"TOA5","Big Spring_WEN","CR1000","67256","CR1000.Std.27.04","CPU:BigSpringNetwork_Program_V2.CR1","16302","Table1"
"TIMESTAMP","RECORD","Switch","AvgTemp_10M_DegC","AvgTemp_4M_DegC","AvgTemp_2M_DegC","AvgRH_4m_%","Total_Rain_mm","WindDir_deg","MaxWS6_10M_m/s","MaxWS5_5M_m/s","MaxWS4_2.5M_m/s","MaxWS3_1.5M_m/s","MaxWS2_1M_m/s","MaxWS1_0.5M_m/s","StdDevWS2_1M_m/s","AvgWS6_10M_m/s","AvgWS5_5M_m/s","AvgWS4_2.5M_m/s","AvgWS3_1.5M_m/s","AvgWS2_1M_m/s","AvgWS1_0.5M_m/s","Sensit_Tot","SenSec"
"TS","RN","","Deg C","Deg C","Deg C","%","mm","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","Counts/Hz",""
"","","Smp","Avg","Avg","Avg","Avg","Tot","WVc","Max","Max","Max","Max","Max","Max","Std","Avg","Avg","Avg","Avg","Avg","Avg","Tot","Smp"
"2018-01-01 00:00:00",1015916,-1,-8.55,4.253,-8.33,92,0,48.54,4.7,3.95,3.95,3.95,3.95,0,0.386,3.663,3.425,3.35,3.113,2.925,0,0,0
"2018-01-01 00:01:00",1015917,-1,-8.53,4.212,-8.32,92.2,0,48.55,3.95,3.95,3.95,3.2,3.2,0,0.484,3.05,2.913,2.8,2.563,2.438,0,0,0
"2018-01-01 00:02:00",1015918,-1,-8.51,4.373,-8.32,92.4,0,48.55,3.2,3.95,3.95,3.95,3.95,0,0.615,2.925,2.963,2.925,2.638,2.575,0,0,0
"2018-01-01 00:03:00",1015919,-1,-8.5,4.205,-8.32,92.4,0,48.55,3.95,3.95,3.95,3.2,3.2,0,0.47,2.85,2.913,2.8,2.4,2.3,0,0,0
"2018-01-01 00:04:00",1015920,-1,-8.51,4.267,-8.33,92.5,0,48.55,4.7,4.7,4.7,3.95,3.95,0,0.534,3.238,3.363,3.288,2.888,2.75,0,0,0
"2018-01-01 00:05:00",1015921,-1,-8.55,4.292,-8.36,92.2,0,48.55,4.7,3.95,3.95,3.95,3.95,0,0.453,3.575,3.55,3.413,3.05,2.925,0,0,0
"2018-01-01 00:06:00",1015922,-1,-8.55,4.256,-8.36,92,0,48.55,3.95,3.95,3.95,3.95,3.2,0,0.419,3.275,3.438,3.213,2.875,2.775,0,0,0
"2018-01-01 00:07:00",1015923,-1,-8.55,4.089,-8.36,92,0,48.56,4.7,3.95,4.7,3.95,3.95,0,0.571,3.65,3.613,3.488,3.013,2.875,0,0,0
"2018-01-01 00:08:00",1015924,-1,-8.55,4.176,-8.36,92,0,48.54,3.95,4.7,3.95,3.95,3.95,0,0.64,3.188,3,2.925,2.65,2.563,0,0,0
"2018-01-01 00:09:00",1015925,-1,-8.56,4.231,-8.36,92.1,0,48.55,3.95,3.2,3.95,3.2,3.2,0,0.527,2.838,2.725,2.713,2.425,2.338,0,0,0
"2018-01-01 00:10:00",1015926,-1,-8.56,4.377,-8.35,92.3,0,48.55,3.95,3.95,3.95,3.95,3.2,0,0.483,3.213,3.025,2.838,2.625,2.55,0,0,0
"2018-01-01 00:11:00",1015927,0,-8.55,4.286,-8.37,92.1,0,48.56,3.2,3.2,3.95,3.2,3.2,0,0.495,2.813,2.75,2.738,2.425,2.363,0,0,0
"2018-01-01 00:12:00",1015928,0,-8.51,4.233,-8.32,92.3,0,48.56,3.95,4.7,3.95,3.2,3.2,0,0.444,2.9,2.875,2.65,2.175,2.075,0,0,0
"2018-01-01 00:13:00",1015929,0,-8.56,4.198,-8.33,92.5,0,48.56,4.7,4.7,4.7,4.7,4.7,0,0.64,3.7,3.588,3.413,3.15,3,0,0,0
"2018-01-01 00:14:00",1015930,0,-8.59,4.109,-8.38,92.4,0,48.56,4.7,4.7,4.7,3.95,3.95,0,0.49,3.8,3.688,3.525,3.138,3.05,0,0,0
"2018-01-01 00:15:00",1015931,0,-8.61,4.134,-8.41,92.4,0,48.56,4.7,3.95,3.95,3.95,3.95,0,0.591,3.488,3.188,3.025,2.7,2.638,0,0,0
"2018-01-01 00:16:00",1015932,0,-8.6,4.107,-8.41,92.5,0,48.56,3.95,4.7,3.95,3.95,3.95,0,0.521,3.188,3.113,2.913,2.575,2.438,0,0,0
"2018-01-01 00:17:00",1015933,0,-8.62,4.136,-8.44,92.5,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.472,3.325,3.3,3.2,2.788,2.65,0,0,0
"2018-01-01 00:18:00",1015934,0,-8.61,4.11,-8.41,92.6,0,48.56,3.95,3.95,3.95,3.95,3.2,0,0.442,3.188,2.963,2.925,2.563,2.488,0,0,0
"2018-01-01 00:19:00",1015935,0,-8.62,4.126,-8.41,92.5,0,48.56,4.7,4.7,4.7,3.95,3.95,0,0.596,3.675,3.625,3.475,3.075,2.925,0,0,0
"2018-01-01 00:20:00",1015936,0,-8.64,4.186,-8.43,92.3,0,48.56,4.7,4.7,4.7,3.95,3.95,0,0.507,4.087,4.012,3.813,3.388,3.275,0,0,0
"2018-01-01 00:21:00",1015937,0,-8.68,4.014,-8.44,92,0,48.56,4.7,4.7,4.7,3.95,3.95,0,0.404,4.237,4.075,3.813,3.375,3.275,0,0,0
"2018-01-01 00:22:00",1015938,0,-8.66,4.089,-8.43,92.1,0,48.56,5.45,4.7,4.7,4.7,4.7,0,0.582,4.038,3.862,3.6,3.188,3.038,0,0,0
"2018-01-01 00:23:00",1015939,0,-8.68,4.181,-8.43,92.2,0,48.56,5.45,5.45,5.45,4.7,4.7,0,0.514,4.475,4.35,4.163,3.625,3.413,0,0,0
"2018-01-01 00:24:00",1015940,0,-8.66,4.042,-8.45,91.9,0,48.56,4.7,4.7,4.7,4.7,4.7,0,0.474,3.85,3.763,3.738,3.338,3.175,0,0,0
"2018-01-01 00:25:00",1015941,0,-8.66,4.075,-8.45,92,0,48.56,5.45,4.7,4.7,3.95,3.95,0,0.586,3.775,3.438,3.313,2.875,2.763,0,0,0
"2018-01-01 00:26:00",1015942,0,-8.62,4.184,-8.42,92.2,0,48.55,4.7,4.7,4.7,3.95,3.95,0,0.437,4,3.813,3.575,3.2,3.075,0,0,0
"2018-01-01 00:27:00",1015943,0,-8.64,4.077,-8.45,91.7,0,48.54,5.45,5.45,5.45,4.7,4.7,0,0.566,4.325,4.287,4.212,3.838,3.663,0,0,0
"2018-01-01 00:28:00",1015944,0,-8.65,4.045,-8.45,91.2,0,48.55,5.45,6.2,6.2,5.45,5.45,0,0.698,4.637,4.487,4.362,3.825,3.675,0,0,0
"2018-01-01 00:29:00",1015945,0,-8.68,4.043,-8.46,90.7,0,48.55,5.45,5.45,5.45,4.7,4.7,0,0.591,4.412,4.2,4.112,3.513,3.388,0,0,0
"2018-01-01 00:30:00",1015946,0,-8.69,4.109,-8.48,90.3,0,48.55,5.45,5.45,4.7,4.7,3.95,0,0.507,4.25,3.95,3.925,3.563,3.275,0,0,0
"2018-01-01 00:31:00",1015947,0,-8.69,4.105,-8.48,89.9,0,48.55,5.45,5.45,5.45,5.45,5.45,0,0.704,4.687,4.312,4.112,3.737,3.6,0,0,0
"2018-01-01 00:32:00",1015948,0,-8.69,4.085,-8.47,89.8,0,48.56,5.45,5.45,5.45,5.45,4.7,0,0.639,4.487,4.1,3.925,3.55,3.35,0,0,0
"2018-01-01 00:33:00",1015949,0,-8.66,4.121,-8.47,89.7,0,48.55,5.45,5.45,5.45,5.45,4.7,0,0.696,4.4,4.475,4.437,3.912,3.75,0,0,0
"2018-01-01 00:34:00",1015950,0,-8.69,4.014,-8.5,89.5,0,48.56,5.45,6.2,5.45,5.45,4.7,0,0.51,5.012,4.875,4.7,4.087,3.9,0,0,0
"2018-01-01 00:35:00",1015951,0,-8.72,4.011,-8.51,89.2,0,48.56,5.45,5.45,5.45,4.7,4.7,0,0.573,4.45,4.225,3.887,3.525,3.438,0,0,0
"2018-01-01 00:36:00",1015952,0,-8.72,4.01,-8.5,89.1,0,48.55,6.2,6.2,5.45,4.7,4.7,0,0.672,4.537,4.3,3.937,3.463,3.288,0,0,0
"2018-01-01 00:37:00",1015953,0,-8.73,3.989,-8.51,89.1,0,48.55,5.45,4.7,5.45,4.7,4.7,0,0.547,4.25,4.05,3.837,3.375,3.225,0,0,0
"2018-01-01 00:38:00",1015954,0,-8.74,4.011,-8.52,89.2,0,48.56,5.45,5.45,4.7,4.7,4.7,0,0.625,4.387,3.962,3.725,3.2,3,0,0,0
"2018-01-01 00:39:00",1015955,0,-8.76,4.016,-8.52,89.2,0,48.55,6.95,6.95,6.2,6.2,5.45,0,0.632,5.35,5.15,4.787,4.1,3.887,0,0,0
"2018-01-01 00:40:00",1015956,0,-8.78,3.964,-8.55,89.1,0,48.56,6.2,6.2,6.2,5.45,5.45,0,0.73,5.187,4.962,4.725,4.2,3.987,0,0,0
"2018-01-01 00:41:00",1015957,0,-8.78,3.895,-8.57,89.1,0,48.56,6.2,6.2,6.2,6.2,6.2,0,0.93,5.037,4.862,4.612,4.237,4.075,0,0,0
"2018-01-01 00:42:00",1015958,0,-8.79,3.856,-8.56,88.9,0,48.57,6.2,5.45,6.2,5.45,5.45,0,0.839,4.8,4.5,4.362,3.812,3.575,0,0,0
"2018-01-01 00:43:00",1015959,0,-8.78,4.007,-8.53,89.2,0,48.56,5.45,6.2,5.45,4.7,4.7,0,0.64,4.862,4.512,4.062,3.575,3.463,0,0,0
"2018-01-01 00:44:00",1015960,0,-8.78,4.001,-8.54,89.1,0,48.57,6.2,6.2,6.2,4.7,4.7,0,0.487,4.975,4.6,4.35,3.875,3.7,0,0,0
"2018-01-01 00:45:00",1015961,0,-8.79,4.02,-8.55,89.2,0,48.56,6.2,5.45,5.45,5.45,5.45,0,0.768,4.362,4.325,4.287,3.737,3.55,0,0,0
"2018-01-01 00:46:00",1015962,0,-8.77,3.994,-8.55,89.4,0,48.55,4.7,4.7,4.7,4.7,3.95,0,0.507,4.087,3.975,3.813,3.35,3.125,0,0,0
"2018-01-01 00:47:00",1015963,0,-8.77,3.924,-8.55,89.4,0,48.55,5.45,4.7,4.7,4.7,3.95,0,0.661,3.887,3.712,3.463,3.113,2.975,0,0,0
"2018-01-01 00:48:00",1015964,0,-8.75,4.056,-8.52,89.6,0,48.56,5.45,5.45,4.7,4.7,4.7,0,0.785,4.487,3.912,3.525,3.163,3,0,0,0
"2018-01-01 00:49:00",1015965,0,-8.81,3.975,-8.57,89.4,0,48.55,5.45,5.45,5.45,4.7,4.7,0,0.505,4.6,4.55,4.362,3.95,3.763,0,0,0
"2018-01-01 00:50:00",1015966,0,-8.78,3.932,-8.59,89.2,0,48.55,4.7,4.7,4.7,4.7,4.7,0,0.464,3.825,3.8,3.613,3.288,3.188,0,0,0
"2018-01-01 00:51:00",1015967,-1,-8.76,4.103,-8.57,89.4,0,48.54,4.7,4.7,3.95,3.95,3.95,0,0.464,3.638,3.45,3.35,2.963,2.85,0,0,0
"2018-01-01 00:52:00",1015968,-1,-8.78,4.072,-8.57,89.5,0,48.53,6.2,6.2,5.45,5.45,5.45,0,0.815,4.987,4.512,4.237,3.825,3.55,0,0,0
"2018-01-01 00:53:00",1015969,-1,-8.84,3.999,-8.6,89.4,0,48.53,6.2,6.2,5.45,5.45,4.7,0,0.532,5.387,4.762,4.525,3.95,3.738,0,0,0
"2018-01-01 00:54:00",1015970,-1,-8.89,3.793,-8.63,88.8,0,48.53,5.45,5.45,5.45,4.7,4.7,0,0.579,4.762,4.487,4.112,3.65,3.4,0,0,0
"2018-01-01 00:55:00",1015971,-1,-8.88,3.901,-8.65,88.7,0,48.53,6.2,5.45,5.45,5.45,4.7,0,0.586,4.737,4.525,4.375,3.85,3.638,0,0,0
"2018-01-01 00:56:00",1015972,-1,-8.87,3.974,-8.65,89,0,48.52,6.2,5.45,5.45,5.45,4.7,0,0.741,5.175,4.85,4.6,4.125,3.725,0,0,0
"2018-01-01 00:57:00",1015973,-1,-8.87,3.929,-8.67,89.1,0,48.53,5.45,6.2,6.2,5.45,5.45,0,0.802,4.725,4.625,4.375,4.05,3.887,0,0,0
"2018-01-01 00:58:00",1015974,-1,-8.88,3.815,-8.68,89,0,48.53,5.45,5.45,4.7,4.7,3.95,0,0.493,4.662,4.138,3.913,3.45,3.225,0,0,0
"2018-01-01 00:59:00",1015975,-1,-8.9,3.954,-8.67,89.1,0,48.53,5.45,5.45,5.45,4.7,4.7,0,0.556,4.587,4.425,4.175,3.738,3.55,0,0,0
"2018-01-01 01:00:00",1015976,-1,-8.88,3.904,-8.68,89.1,0,48.53,4.7,4.7,4.7,3.95,4.7,0,0.536,3.613,3.488,3.438,3.1,2.975,0,0,0
"2018-01-01 01:01:00",1015977,-1,-8.85,3.875,-8.64,89.4,0,48.53,5.45,4.7,3.95,3.95,3.95,0,0.515,4.237,3.688,3.363,2.825,2.575,0,0,0
"2018-01-01 01:02:00",1015978,-1,-8.89,3.906,-8.65,89.6,0,48.52,6.95,5.45,4.7,4.7,4.7,0,0.696,4.875,4.237,3.9,3.5,3.15,0,0,0
"2018-01-01 01:03:00",1015979,-1,-8.94,3.965,-8.69,89.4,0,48.52,6.2,5.45,5.45,4.7,4.7,0,0.515,4.837,4.437,4.138,3.725,3.325,0,0,0
"2018-01-01 01:04:00",1015980,-1,-8.95,3.974,-8.72,89,0,48.52,6.95,6.95,6.2,5.45,5.45,0,0.843,5.512,5.087,4.862,4.412,4,0,0,0
"2018-01-01 01:05:00",1015981,-1,-9.02,3.888,-8.79,88.4,0,48.52,6.95,6.95,6.2,5.45,5.45,0,0.704,5.512,5.225,4.875,4.163,3.912,0,0,0
"2018-01-01 01:06:00",1015982,-1,-9.01,3.856,-8.79,88.2,0,48.52,6.2,6.2,6.2,4.7,4.7,0,0.576,5.075,4.525,4.237,3.575,3.275,0,0,0
"2018-01-01 01:07:00",1015983,-1,-9.01,3.819,-8.8,87.9,0,48.52,5.45,5.45,6.2,6.2,6.2,0,0.823,4.55,4.287,4.287,3.912,3.737,0,0,0
"2018-01-01 01:08:00",1015984,-1,-9,3.863,-8.79,87.8,0,48.52,6.2,5.45,5.45,4.7,4.7,0,0.503,4.737,4.425,4.025,3.638,3.188,0,0,0
"2018-01-01 01:09:00",1015985,-1,-9.04,3.831,-8.83,87.5,0,48.52,6.2,5.45,6.2,5.45,4.7,0,0.617,4.875,4.225,4.05,3.613,3.138,0,0,0
"2018-01-01 01:10:00",1015986,-1,-9.09,3.811,-8.87,87.2,0,48.52,7.7,6.2,6.95,6.2,6.2,0,0.717,5.575,5.387,5.175,4.575,3.912,0,0,0
"2018-01-01 01:11:00",1015987,0,-9.11,3.695,-8.89,86.8,0,48.52,6.2,6.2,6.2,5.45,5.45,0,0.748,5.162,4.75,4.5,4,3.688,0,0,0
"2018-01-01 01:12:00",1015988,0,-9.09,3.701,-8.88,86.7,0,48.52,6.2,5.45,5.45,5.45,4.7,0,0.618,4.837,4.55,4.35,3.8,3.625,0,0,0
"2018-01-01 01:13:00",1015989,0,-9.07,3.693,-8.87,86.7,0,48.52,6.2,5.45,5.45,5.45,4.7,0,0.578,4.775,4.4,4.225,3.8,3.463,0,0,0
"2018-01-01 01:14:00",1015990,0,-9.1,3.65,-8.9,86.7,0,48.52,6.95,6.95,6.95,6.95,4.7,0,0.627,5.825,5.462,5.175,4.612,3.925,0,0,0
"2018-01-01 01:15:00",1015991,0,-9.14,3.671,-8.94,86.4,0,48.52,6.2,6.2,6.2,6.2,4.7,0,0.605,5.312,5.175,4.887,4.275,3.338,0,0,0
"2018-01-01 01:16:00",1015992,0,-9.15,3.649,-8.95,86.3,0,48.52,6.95,6.2,6.2,6.2,5.45,0,0.632,5.525,5.137,4.875,4.35,3.888,0,0,0
"2018-01-01 01:17:00",1015993,0,-9.18,3.59,-8.97,86.1,0,48.52,7.7,6.95,6.95,6.2,5.45,0,0.543,6.2,5.975,5.575,4.887,4.625,0,0,0
"2018-01-01 01:18:00",1015994,0,-9.17,3.533,-8.97,85.9,0,48.52,6.2,6.2,6.2,5.45,4.7,0,0.598,5,4.687,4.412,3.962,3.738,0,0,0
"2018-01-01 01:19:00",1015995,0,-9.17,3.638,-8.96,86,0,48.52,6.95,6.2,6.2,5.45,5.45,0,0.791,5.575,5.037,4.687,4.05,3.775,0,0,0
"2018-01-01 01:20:00",1015996,0,-9.16,3.638,-8.95,85.9,0,48.52,6.2,5.45,5.45,4.7,4.7,0,0.614,4.875,4.387,4.175,3.85,3.663,0,0,0
"2018-01-01 01:21:00",1015997,0,-9.18,3.588,-8.96,86,0,48.52,6.2,6.2,6.2,5.45,4.7,0,0.615,5.187,4.837,4.487,4.012,3.825,0,0,0
"2018-01-01 01:22:00",1015998,0,-9.19,3.57,-8.98,85.9,0,48.52,6.2,6.2,6.2,5.45,5.45,0,0.79,4.987,4.662,4.35,3.887,3.638,0,0,0
"2018-01-01 01:23:00",1015999,0,-9.19,3.524,-9,85.8,0,48.52,5.45,5.45,5.45,4.7,4.7,0,0.549,4.112,4.025,4.075,3.863,3.663,0,0,0
"2018-01-01 01:24:00",1016000,0,-9.15,3.587,-8.97,86,0,48.52,5.45,4.7,4.7,3.95,3.95,0,0.534,4.35,3.775,3.575,3.188,2.9,0,0,0
"2018-01-01 01:25:00",1016001,0,-9.17,3.621,-8.97,86.3,0,48.52,6.95,6.95,6.2,5.45,4.7,0,0.551,5.175,4.737,4.562,3.912,3.5,0,0,0
"2018-01-01 01:26:00",1016002,0,-9.26,3.473,-9.05,86.1,0,48.52,6.95,6.2,6.2,5.45,4.7,0,0.755,5.362,5.037,4.887,4.387,3.625,0,0,0
"2018-01-01 01:27:00",1016003,0,-9.25,3.505,-9.06,85.9,0,48.52,6.2,5.45,5.45,5.45,4.7,0,0.683,4.562,4.412,4.15,3.613,3.25,0,0,0
"2018-01-01 01:28:00",1016004,0,-9.27,3.447,-9.09,85.9,0,48.52,6.2,6.2,6.2,6.2,5.45,0,0.917,5.475,5.225,4.787,4.125,3.4,0,0,0
"2018-01-01 01:29:00",1016005,0,-9.29,3.419,-9.09,85.7,0,48.52,6.2,6.2,5.45,5.45,4.7,0,0.662,5.162,4.9,4.587,4.05,3.375,0,0,0
"2018-01-01 01:30:00",1016006,0,-9.28,3.417,-9.09,85.7,0,48.52,5.45,5.45,4.7,4.7,4.7,0,0.539,4.225,4.075,4,3.638,3.438,0,0,0
"2018-01-01 01:31:00",1016007,0,-9.26,3.503,-9.08,85.8,0,48.52,6.2,6.2,5.45,4.7,3.95,0,0.594,4.125,3.625,3.363,3,2.713,0,0,0
"2018-01-01 01:32:00",1016008,0,-9.23,3.573,-9.04,85.8,0,48.52,4.7,3.95,3.95,3.95,3.95,0,0.608,3.7,3.388,3.288,2.775,2.525,0,0,0
"2018-01-01 01:33:00",1016009,0,-9.29,3.444,-9.07,85.7,0,48.52,6.2,5.45,5.45,4.7,4.7,0,0.588,4.962,4.6,4.3,3.763,3.3,0,0,0
"2018-01-01 01:34:00",1016010,0,-9.33,3.451,-9.12,85.6,0,48.52,5.45,5.45,5.45,4.7,4.7,0,0.807,4.512,4.2,4.012,3.588,3.125,0,0,0
"2018-01-01 01:35:00",1016011,0,-9.37,3.388,-9.17,85.3,0,48.52,6.2,6.2,5.45,5.45,4.7,0,0.625,4.925,4.8,4.525,3.975,3.463,0,0,0
"2018-01-01 01:36:00",1016012,0,-9.39,3.383,-9.18,85.3,0,48.52,6.2,5.45,5.45,4.7,4.7,0,0.569,4.987,4.387,4.187,3.588,3.138,0,0,0
"2018-01-01 01:37:00",1016013,0,-9.38,3.398,-9.16,85.2,0,48.52,5.45,5.45,5.45,4.7,4.7,0,0.584,4.462,4.062,3.912,3.413,3.075,0,0,0
"2018-01-01 01:38:00",1016014,0,-9.36,3.421,-9.15,85.2,0,48.53,6.95,6.2,6.95,5.45,6.2,0,0.919,5.462,4.987,4.637,4.087,3.862,0,0,0
"2018-01-01 01:39:00",1016015,0,-9.44,3.264,-9.21,84.4,0,48.53,7.7,7.7,7.7,6.2,6.2,0,0.788,6.187,5.825,5.562,5.05,4.862,0,0,0
"2018-01-01 01:40:00",1016016,0,-9.46,3.284,-9.25,83.8,0,48.52,6.2,6.2,5.45,5.45,5.45,0,0.658,5.125,4.887,4.712,4.1,3.862,0,0,0
"2018-01-01 01:41:00",1016017,0,-9.5,3.31,-9.27,83.4,0,48.52,7.7,6.95,6.2,5.45,5.45,0,0.497,6.062,5.65,5.3,4.562,4.25,0,0,0
"2018-01-01 01:42:00",1016018,0,-9.53,3.229,-9.31,82.9,0,48.52,6.95,6.95,6.2,5.45,5.45,0,0.635,5.662,5.387,4.975,4.25,3.962,0,0,0
"2018-01-01 01:43:00",1016019,0,-9.52,3.25,-9.33,82.6,0,48.52,6.2,6.2,6.2,5.45,5.45,0,0.768,5.137,4.987,4.7,4.187,3.937,0,0,0
"2018-01-01 01:44:00",1016020,0,-9.57,3.2,-9.36,82.5,0,48.52,6.2,6.95,6.95,6.2,4.7,0,0.704,5.512,5.45,5.162,4.55,3.55,0,0,0
"2018-01-01 01:45:00",1016021,0,-9.65,3.087,-9.45,81.9,0,48.52,6.95,6.2,6.2,6.2,4.7,0,0.521,5.4,4.9,4.787,4.437,3.85,0,0,0
"2018-01-01 01:46:00",1016022,0,-9.7,3.114,-9.47,81.2,0,48.52,6.95,6.95,6.2,5.45,5.45,0,0.71,5.35,4.787,4.5,4.087,3.75,0,0,0
"2018-01-01 01:47:00",1016023,0,-9.75,2.989,-9.53,80.4,0,48.51,7.7,6.95,6.95,6.2,5.45,0,0.673,6.475,6.187,5.887,5.175,4.575,0,0,0
"2018-01-01 01:48:00",1016024,0,-9.77,2.899,-9.58,79.54,0,48.52,6.95,6.2,6.2,6.2,5.45,0,0.501,5.637,5.187,5,4.425,4.125,0,0,0
"2018-01-01 01:49:00",1016025,0,-9.8,3.008,-9.6,79.07,0,48.52,7.7,6.95,6.2,6.2,6.2,0,0.582,6.312,5.762,5.55,4.95,4.487,0,0,0
"2018-01-01 01:50:00",1016026,0,-9.85,3.026,-9.65,78.48,0,48.5,7.7,7.7,6.95,6.95,6.95,0,0.713,6.537,6.212,5.9,5.387,4.862,0,0,0
"2018-01-01 01:51:00",1016027,-1,-9.86,3.212,-9.69,78.23,0,48.52,6.95,6.2,6.95,6.2,5.45,0,0.539,5.787,5.387,5.175,4.65,4.05,0,0,0
"2018-01-01 01:52:00",1016028,-1,-9.84,3.291,-9.66,78.16,0,48.52,6.2,6.2,6.2,4.7,4.7,0,0.582,4.962,4.787,4.675,4.038,3.488,0,0,0
"2018-01-01 01:53:00",1016029,-1,-9.82,3.206,-9.64,78.5,0,48.52,5.45,5.45,5.45,4.7,3.95,0,0.518,4.375,4.025,3.987,3.563,3.138,0,0,0
"2018-01-01 01:54:00",1016030,-1,-9.83,3.315,-9.64,78.8,0,48.52,6.95,6.2,6.2,5.45,4.7,0,0.735,5.725,5,4.637,4.012,3.35,0,0,0
"2018-01-01 01:55:00",1016031,-1,-9.87,3.245,-9.67,78.46,0,48.52,6.2,6.2,6.2,6.2,4.7,0,0.625,5.325,4.762,4.362,3.813,2.938,0,0,0
"2018-01-01 01:56:00",1016032,-1,-9.89,3.252,-9.69,78.21,0,48.5,7.7,7.7,7.7,6.95,6.2,0,0.756,6.887,6.387,5.887,5.075,4.462,0,0,0
"2018-01-01 01:57:00",1016033,-1,-9.92,3.094,-9.73,77.68,0,48.5,7.7,7.7,7.7,7.7,6.95,0,0.826,6.475,6.262,5.975,5.287,4.375,0,0,0
"2018-01-01 01:58:00",1016034,-1,-9.92,2.976,-9.73,77.39,0,48.52,6.95,6.2,6.2,5.45,4.7,0,0.677,5.862,5.425,5.012,4.337,3.6,0,0,0
"2018-01-01 01:59:00",1016035,-1,-9.93,3.221,-9.73,77.38,0,48.51,7.7,6.95,6.2,6.2,5.45,0,0.629,6.212,5.437,5.037,4.537,4.038,0,0,0
"2018-01-01 02:00:00",1016036,-1,-9.94,3.165,-9.73,77.01,0,48.52,6.95,6.2,6.2,6.2,5.45,0,0.604,5.537,5.35,4.95,4.275,4.05,0,0,0
"2018-01-01 02:01:00",1016037,-1,-9.93,3.176,-9.74,77,0,48.52,6.95,6.95,6.2,5.45,5.45,0,0.704,5.6,5.237,5.037,4.462,3.912,0,0,0
"2018-01-01 02:02:00",1016038,-1,-9.93,3.03,-9.74,76.99,0,48.52,6.2,6.2,6.2,5.45,4.7,0,0.541,5.412,5.2,4.95,4.25,3.763,0,0,0
"2018-01-01 02:03:00",1016039,-1,-9.95,3.207,-9.77,77,0,48.51,7.7,7.7,6.95,6.2,6.2,0,0.654,6.237,5.812,5.362,4.725,4.437,0,0,0
"2018-01-01 02:04:00",1016040,-1,-9.98,3.336,-9.79,76.57,0,48.49,7.7,7.7,7.7,6.95,6.95,0,0.792,6.787,6.437,6.112,5.537,5.112,0,0,0
"2018-01-01 02:05:00",1016041,-1,-10,3.323,-9.8,76.1,0,48.51,6.95,6.95,6.95,6.95,5.45,0,0.791,5.975,5.65,5.225,4.55,4.125,0,0,0
"2018-01-01 02:06:00",1016042,-1,-10.01,3.341,-9.8,75.76,0,48.51,6.95,6.95,6.95,6.2,6.2,0,0.788,5.837,5.737,5.512,4.825,4.038,0,0,0
"2018-01-01 02:07:00",1016043,-1,-10.01,3.286,-9.81,75.46,0,48.5,7.7,6.95,6.95,6.2,6.2,0,1.036,5.962,5.662,5.362,4.612,3.887,0,0,0
"2018-01-01 02:08:00",1016044,-1,-10,3.387,-9.8,75.36,0,48.51,6.2,6.95,6.2,6.2,4.7,0,0.673,5.362,5,4.725,4.125,3.325,0,0,0
"2018-01-01 02:09:00",1016045,-1,-10.01,3.375,-9.8,75.3,0,48.52,6.95,6.95,6.95,6.2,6.2,0,0.73,5.825,5.525,5.175,4.637,4.362,0,0,0
"2018-01-01 02:10:00",1016046,-1,-10.03,3.317,-9.83,74.95,0,48.52,6.95,6.2,6.2,5.45,4.7,0,0.589,5.7,5.087,4.775,4.125,3.588,0,0,0
"2018-01-01 02:11:00",1016047,0,-10.01,3.202,-9.81,74.76,0,48.52,6.2,6.2,6.2,5.45,5.45,0,0.578,5.312,5.025,4.825,4.3,4.1,0,0,0
"2018-01-01 02:12:00",1016048,0,-10.03,3.167,-9.83,74.33,0,48.52,7.7,7.7,7.7,6.2,6.2,0,0.663,6.475,6.037,5.625,5.037,4.8,0,0,0
"2018-01-01 02:13:00",1016049,0,-10.05,3.164,-9.85,73.51,0,48.52,8.45,6.95,6.95,6.2,6.2,0,0.882,6.125,5.575,5.175,4.562,4.3,0,0,0
"2018-01-01 02:14:00",1016050,0,-10.1,3.107,-9.88,72.61,0,48.52,8.45,7.7,7.7,6.2,6.2,0,0.684,6.712,6.137,5.7,5,4.725,0,0,0
"2018-01-01 02:15:00",1016051,0,-10.11,3.035,-9.9,72.12,0,48.52,6.95,6.2,6.2,6.2,5.45,0,0.572,5.887,5.487,5.137,4.6,4.362,0,0,0
"2018-01-01 02:16:00",1016052,0,-10.11,3.062,-9.92,72.25,0,48.53,6.2,6.2,6.2,5.45,4.7,0,0.705,4.95,4.687,4.362,3.837,3.588,0,0,0
"2018-01-01 02:17:00",1016053,0,-10.13,3.064,-9.94,73,0,48.53,6.95,5.45,6.2,5.45,5.45,0,0.618,5.15,4.637,4.412,3.925,3.775,0,0,0
"2018-01-01 02:18:00",1016054,0,-10.15,3.114,-9.96,73.81,0,48.52,6.2,6.2,6.2,5.45,5.45,0,0.727,5.275,4.762,4.537,4.112,3.825,0,0,0
"2018-01-01 02:19:00",1016055,0,-10.17,3.038,-9.98,74.32,0,48.53,6.2,6.2,6.2,5.45,4.7,0,0.654,4.95,4.575,4.5,4.012,3.837,0,0,0
"2018-01-01 02:20:00",1016056,0,-10.19,2.937,-10,74.73,0,48.53,6.2,6.2,6.2,6.2,6.2,0,0.669,5.537,5.237,4.925,4.35,4.15,0,0,0
"2018-01-01 02:21:00",1016057,0,-10.2,3.013,-10.02,75.1,0,48.53,6.2,5.45,6.2,5.45,5.45,0,0.553,4.937,4.725,4.687,4.225,4.012,0,0,0
"2018-01-01 02:22:00",1016058,0,-10.19,2.94,-10.03,75.44,0,48.53,5.45,5.45,5.45,4.7,3.95,0,0.599,4.475,4.187,3.925,3.513,3.325,0,0,0
"2018-01-01 02:23:00",1016059,0,-10.2,2.944,-10.04,75.91,0,48.53,5.45,5.45,4.7,4.7,4.7,0,0.398,4.437,4.225,4.012,3.638,3.55,0,0,0
"2018-01-01 02:24:00",1016060,0,-10.22,3.008,-10.04,76.27,0,48.53,6.2,6.2,6.2,4.7,4.7,0,0.551,5.3,4.712,4.475,3.837,3.65,0,0,0
"2018-01-01 02:25:00",1016061,0,-10.23,2.892,-10.07,76.13,0,48.53,6.2,6.2,6.2,5.45,5.45,0,0.821,4.737,4.737,4.587,4.05,3.925,0,0,0
"2018-01-01 02:26:00",1016062,0,-10.23,2.965,-10.07,76.34,0,48.53,5.45,5.45,5.45,4.7,3.95,0,0.503,4.675,4.212,4,3.488,3.188,0,0,0
"2018-01-01 02:27:00",1016063,0,-10.23,2.943,-10.05,76.76,0,48.53,5.45,4.7,4.7,3.95,3.95,0,0.43,4.687,4.15,3.913,3.35,3.15,0,0,0
"2018-01-01 02:28:00",1016064,0,-10.24,2.957,-10.08,77.14,0,48.53,5.45,5.45,5.45,5.45,4.7,0,0.573,4.7,4.362,4.187,3.813,3.563,0,0,0
"2018-01-01 02:29:00",1016065,0,-10.24,2.924,-10.06,77.43,0,48.53,4.7,4.7,4.7,3.95,3.95,0,0.476,4,3.725,3.625,3.25,3.038,0,0,0
"2018-01-01 02:30:00",1016066,0,-10.22,2.966,-10.05,77.86,0,48.53,4.7,4.7,3.95,3.95,3.95,0,0.551,3.338,3.038,2.95,2.663,2.575,0,0,0
"2018-01-01 02:31:00",1016067,0,-10.24,3.054,-10.04,78.3,0,48.53,4.7,4.7,4.7,4.7,3.95,0,0.571,3.7,3.513,3.475,3.05,2.875,0,0,0
"2018-01-01 02:32:00",1016068,0,-10.26,2.869,-10.08,78.19,0,48.54,5.45,4.7,4.7,4.7,3.95,0,0.58,4.263,4.062,3.975,3.45,3.175,0,0,0
"2018-01-01 02:33:00",1016069,0,-10.29,2.924,-10.09,78.02,0,48.54,5.45,5.45,5.45,4.7,4.7,0,0.737,4.5,4.163,3.862,3.325,3.175,0,0,0
"2018-01-01 02:34:00",1016070,0,-10.29,2.908,-10.09,77.98,0,48.54,4.7,4.7,5.45,4.7,3.95,0,0.595,4.163,3.95,3.925,3.488,3.25,0,0,0
"2018-01-01 02:35:00",1016071,0,-10.3,2.839,-10.11,78,0,48.54,5.45,5.45,5.45,4.7,4.7,0,0.605,4.425,4.175,4.125,3.6,3.438,0,0,0
"2018-01-01 02:36:00",1016072,0,-10.31,2.885,-10.14,78.06,0,48.54,4.7,4.7,4.7,4.7,4.7,0,0.584,4.237,4.15,4.112,3.688,3.5,0,0,0
"2018-01-01 02:37:00",1016073,0,-10.32,2.811,-10.13,78.27,0,48.54,4.7,4.7,4.7,3.95,3.95,0,0.497,4.138,3.6,3.375,2.963,2.9,0,0,0
"2018-01-01 02:38:00",1016074,0,-10.33,2.872,-10.14,78.58,0,48.54,4.7,4.7,4.7,3.95,3.95,0,0.451,4.138,3.738,3.6,3.163,2.938,0,0,0
"2018-01-01 02:39:00",1016075,0,-10.34,2.833,-10.14,78.7,0,48.54,4.7,4.7,4.7,3.95,3.95,0,0.442,4.125,4,3.888,3.4,3.238,0,0,0
"2018-01-01 02:40:00",1016076,0,-10.33,2.841,-10.14,78.88,0,48.54,4.7,4.7,4.7,3.95,3.95,0,0.483,4,3.8,3.638,3.25,3.1,0,0,0
"2018-01-01 02:41:00",1016077,0,-10.31,2.898,-10.12,79.3,0,48.53,4.7,4.7,4.7,3.95,3.95,0,0.573,3.663,3.475,3.363,2.975,2.825,0,0,0
"2018-01-01 02:42:00",1016078,0,-10.29,2.835,-10.12,79.79,0,48.53,4.7,4.7,4.7,4.7,3.95,0,0.64,3.563,3.425,3.375,2.963,2.713,0,0,0
"2018-01-01 02:43:00",1016079,0,-10.29,2.903,-10.12,80.3,0,48.53,4.7,4.7,4.7,3.95,3.95,0,0.656,3.838,3.413,3.2,2.813,2.725,0,0,0
"2018-01-01 02:44:00",1016080,0,-10.29,2.815,-10.12,80.6,0,48.53,5.45,4.7,3.95,3.95,3.95,0,0.453,4.087,3.65,3.463,3.125,2.925,0,0,0
"2018-01-01 02:45:00",1016081,0,-10.28,2.87,-10.11,80.9,0,48.53,4.7,4.7,3.95,3.2,3.2,0,0.463,3.613,3.225,3.063,2.575,2.488,0,0,0
"2018-01-01 02:46:00",1016082,0,-10.32,2.84,-10.15,81,0,48.53,6.2,5.45,6.2,5.45,5.45,0,0.855,4.612,4.263,4.087,3.6,3.475,0,0,0
"2018-01-01 02:47:00",1016083,0,-10.33,2.801,-10.17,80.7,0,48.53,5.45,5.45,5.45,4.7,3.95,0,0.556,4.425,3.912,3.788,3.4,3.063,0,0,0
"2018-01-01 02:48:00",1016084,0,-10.36,2.776,-10.19,80.2,0,48.53,5.45,5.45,4.7,4.7,3.95,0,0.562,4.6,4.05,3.862,3.425,3.15,0,0,0
"2018-01-01 02:49:00",1016085,0,-10.38,2.829,-10.2,79.78,0,48.53,6.2,6.2,5.45,5.45,4.7,0,0.686,5.187,4.675,4.387,3.987,3.663,0,0,0
"2018-01-01 02:50:00",1016086,0,-10.4,2.794,-10.23,79.5,0,48.53,6.2,5.45,5.45,5.45,4.7,0,0.503,5.012,4.525,4.35,3.863,3.338,0,0,0
"2018-01-01 02:51:00",1016087,-1,-10.4,2.8,-10.24,79.36,0,48.53,6.95,6.2,6.2,5.45,5.45,0,0.664,5.45,4.975,4.637,4.163,3.962,0,0,0
"2018-01-01 02:52:00",1016088,-1,-10.44,2.881,-10.26,79.25,0,48.53,6.95,6.2,6.2,5.45,5.45,0,0.614,5.85,5.362,5.137,4.462,4.038,0,0,0
"2018-01-01 02:53:00",1016089,-1,-10.44,2.708,-10.27,79.14,0,48.53,6.2,5.45,5.45,5.45,4.7,0,0.691,4.937,4.375,4.025,3.463,3.188,0,0,0
"2018-01-01 02:54:00",1016090,-1,-10.43,2.625,-10.25,79.29,0,48.53,5.45,5.45,5.45,5.45,4.7,0,0.612,4.887,4.475,4.287,3.85,3.475,0,0,0
"2018-01-01 02:55:00",1016091,-1,-10.42,2.819,-10.27,79.45,0,48.53,5.45,5.45,4.7,4.7,4.7,0,0.722,4.187,3.937,3.95,3.463,3.313,0,0,0
"2018-01-01 02:56:00",1016092,-1,-10.4,2.856,-10.26,79.65,0,48.53,4.7,4.7,3.95,3.95,3.95,0,0.534,3.838,3.6,3.45,3.088,2.9,0,0,0
"2018-01-01 02:57:00",1016093,-1,-10.4,2.758,-10.27,79.96,0,48.53,6.95,6.2,5.45,5.45,4.7,0,0.84,4.112,3.575,3.313,2.863,2.7,0,0,0
"2018-01-01 02:58:00",1016094,-1,-10.44,2.586,-10.29,79.87,0,48.52,6.95,6.95,6.95,6.2,5.45,0,0.804,5.675,5.237,4.887,4.237,3.85,0,0,0
"2018-01-01 02:59:00",1016095,-1,-10.46,2.853,-10.31,79.67,0,48.53,6.2,6.2,5.45,4.7,4.7,0,0.569,5.025,4.662,4.5,4.012,3.638,0,0,0
"2018-01-01 03:00:00",1016096,-1,-10.47,2.853,-10.32,79.52,0,48.53,6.2,5.45,5.45,4.7,3.95,0,0.418,4.687,4.412,4.225,3.688,3.425,0,0,0
"2018-01-01 03:01:00",1016097,-1,-10.47,2.979,-10.32,79.75,0,48.53,6.2,6.2,5.45,4.7,5.45,0,0.741,4.837,4.387,4.125,3.687,3.513,0,0,0
"2018-01-01 03:02:00",1016098,-1,-10.47,2.961,-10.32,79.81,0,48.53,5.45,4.7,4.7,4.7,3.95,0,0.58,4.263,4.012,3.875,3.413,3.175,0,0,0
"2018-01-01 03:03:00",1016099,-1,-10.48,2.938,-10.33,79.97,0,48.53,6.2,6.2,6.2,6.2,5.45,0,0.778,5.125,4.762,4.412,3.838,3.513,0,0,0
"2018-01-01 03:04:00",1016100,-1,-10.49,2.938,-10.34,79.96,0,48.53,5.45,5.45,5.45,4.7,4.7,0,0.598,4.55,4.163,3.912,3.475,3.288,0,0,0
"2018-01-01 03:05:00",1016101,-1,-10.5,2.834,-10.35,79.98,0,48.53,5.45,5.45,5.45,4.7,4.7,0,0.696,4.65,4.237,4.05,3.65,3.463,0,0,0
"2018-01-01 03:06:00",1016102,-1,-10.52,2.989,-10.36,79.8,0,48.53,6.95,6.95,5.45,4.7,4.7,0,0.63,5.312,4.75,4.425,3.875,3.65,0,0,0
"2018-01-01 03:07:00",1016103,-1,-10.53,2.884,-10.38,79.34,0,48.53,6.2,6.2,6.2,5.45,5.45,0,0.834,5.125,4.812,4.4,3.812,3.662,0,0,0
"2018-01-01 03:08:00",1016104,-1,-10.55,2.889,-10.38,78.79,0,48.53,6.95,5.45,5.45,4.7,4.7,0,0.535,5.087,4.637,4.437,3.825,3.638,0,0,0
"2018-01-01 03:09:00",1016105,-1,-10.56,2.896,-10.41,78.08,0,48.53,6.95,6.2,6.2,5.45,4.7,0,0.607,5.437,4.775,4.55,4.012,3.763,0,0,0
"2018-01-01 03:10:00",1016106,-1,-10.59,2.808,-10.43,77.61,0,48.53,6.2,6.2,6.2,5.45,5.45,0,0.601,5.675,5.175,4.712,4.075,3.887,0,0,0
"2018-01-01 03:11:00",1016107,0,-10.6,2.721,-10.44,77.42,0,48.53,6.2,6.2,5.45,5.45,4.7,0,0.607,5.225,4.625,4.15,3.588,3.388,0,0,0
"2018-01-01 03:12:00",1016108,0,-10.62,2.785,-10.45,77.51,0,48.53,6.95,6.95,6.2,6.2,5.45,0,0.588,6,5.537,5.3,4.6,4.287,0,0,0
"2018-01-01 03:13:00",1016109,0,-10.62,2.724,-10.47,77.42,0,48.53,6.2,6.2,5.45,4.7,4.7,0,0.594,4.912,4.55,4.237,3.887,3.688,0,0,0
"2018-01-01 03:14:00",1016110,0,-10.62,2.735,-10.47,77.72,0,48.53,5.45,5.45,4.7,4.7,4.7,0,0.608,4.725,4.263,4.1,3.538,3.275,0,0,0
"2018-01-01 03:15:00",1016111,0,-10.64,2.778,-10.49,77.96,0,48.53,6.2,6.2,6.2,4.7,4.7,0,0.521,5.037,4.612,4.387,3.825,3.588,0,0,0
"2018-01-01 03:16:00",1016112,0,-10.64,2.746,-10.5,78.21,0,48.53,6.2,5.45,5.45,4.7,4.7,0,0.499,4.737,4.038,3.775,3.238,3.138,0,0,0
"2018-01-01 03:17:00",1016113,0,-10.65,2.685,-10.51,78.39,0,48.53,6.2,6.2,5.45,4.7,4.7,0,0.537,4.85,4.712,4.575,4.075,3.775,0,0,0
"2018-01-01 03:18:00",1016114,0,-10.66,2.768,-10.52,78.4,0,48.53,6.2,6.2,5.45,4.7,4.7,0,0.562,4.937,4.85,4.537,3.962,3.688,0,0,0
"2018-01-01 03:19:00",1016115,0,-10.68,2.681,-10.54,78.32,0,48.53,5.45,5.45,5.45,4.7,4.7,0,0.556,4.687,4.45,4.237,3.75,3.563,0,0,0
"2018-01-01 03:20:00",1016116,0,-10.68,2.686,-10.55,78.5,0,48.53,6.2,5.45,6.2,5.45,5.45,0,0.682,5.325,4.887,4.575,4,3.8,0,0,0
"2018-01-01 03:21:00",1016117,0,-10.68,2.676,-10.55,78.72,0,48.53,5.45,4.7,4.7,4.7,3.95,0,0.582,4.45,3.888,3.775,3.313,3.113,0,0,0
"2018-01-01 03:22:00",1016118,0,-10.68,2.686,-10.55,79.09,0,48.53,5.45,5.45,5.45,4.7,4.7,0,0.594,4.687,4.287,4.087,3.55,3.35,0,0,0
"2018-01-01 03:23:00",1016119,0,-10.68,2.692,-10.55,79.4,0,48.53,5.45,5.45,5.45,4.7,4.7,0,0.607,4.637,4.337,4.1,3.6,3.388,0,0,0
"2018-01-01 03:24:00",1016120,0,-10.68,2.685,-10.53,79.68,0,48.53,5.45,4.7,4.7,4.7,3.95,0,0.57,4.487,3.975,3.725,3.225,2.975,0,0,0
"2018-01-01 03:25:00",1016121,0,-10.68,2.697,-10.55,80.1,0,48.53,4.7,3.95,4.7,3.95,3.2,0,0.51,3.538,3.45,3.338,2.825,2.65,0,0,0
"2018-01-01 03:26:00",1016122,0,-10.69,2.758,-10.55,80.5,0,48.53,5.45,4.7,4.7,3.95,3.95,0,0.589,3.987,3.563,3.375,2.988,2.838,0,0,0
"2018-01-01 03:27:00",1016123,0,-10.7,2.665,-10.56,80.7,0,48.53,6.2,5.45,5.45,5.45,4.7,0,0.62,4.687,4.4,4.287,3.863,3.713,0,0,0
"2018-01-01 03:28:00",1016124,0,-10.72,2.671,-10.58,80.8,0,48.53,4.7,4.7,4.7,3.95,3.95,0,0.539,4.237,4.012,3.75,3.325,3.188,0,0,0
"2018-01-01 03:29:00",1016125,0,-10.71,2.638,-10.57,80.9,0,48.53,4.7,4.7,4.7,4.7,3.95,0,0.532,3.912,3.65,3.563,3.225,2.988,0,0,0
"2018-01-01 03:30:00",1016126,0,-10.71,2.674,-10.57,81.2,0,48.53,4.7,4.7,4.7,3.95,3.95,0,0.495,3.75,3.563,3.35,2.9,2.738,0,0,0
"2018-01-01 03:31:00",1016127,0,-10.7,2.694,-10.55,81.5,0,48.53,3.95,3.2,3.2,3.2,3.2,0,0.426,2.888,2.713,2.613,2.313,2.2,0,0,0
"2018-01-01 03:32:00",1016128,0,-10.68,2.738,-10.54,81.9,0,48.53,3.95,3.2,3.2,3.2,3.2,0,0.484,2.638,2.475,2.375,2.125,1.938,0,0,0
"2018-01-01 03:33:00",1016129,0,-10.69,2.739,-10.54,82.3,0,48.53,3.95,3.95,3.95,3.2,3.2,0,0.464,3.188,2.825,2.813,2.563,2.438,0,0,0
"2018-01-01 03:34:00",1016130,0,-10.69,2.749,-10.54,82.6,0,48.53,4.7,3.95,3.2,3.2,2.45,0,0.373,3.25,2.713,2.525,2.213,2.113,0,0,0
"2018-01-01 03:35:00",1016131,0,-10.72,2.736,-10.56,82.6,0,48.53,4.7,4.7,4.7,3.95,3.95,0,0.669,3.913,3.775,3.5,3.075,2.65,0,0,0
"2018-01-01 03:36:00",1016132,0,-10.72,2.655,-10.57,82.4,0,48.53,6.2,5.45,5.45,4.7,3.95,0,0.605,4.362,4.138,3.875,3.35,3.063,0,0,0
"2018-01-01 03:37:00",1016133,0,-10.73,2.754,-10.58,82.3,0,48.53,5.45,5.45,4.7,4.7,4.7,0,0.507,4.4,4.175,3.962,3.463,3.275,0,0,0
"2018-01-01 03:38:00",1016134,0,-10.75,2.695,-10.58,82.2,0,48.53,5.45,4.7,4.7,4.7,4.7,0,0.591,4.275,4.05,3.875,3.4,3.013,0,0,0
"2018-01-01 03:39:00",1016135,0,-10.77,2.673,-10.6,81.9,0,48.53,6.2,6.2,5.45,4.7,4.7,0,0.634,4.6,4.412,4.075,3.613,2.863,0,0,0
"2018-01-01 03:40:00",1016136,0,-10.8,2.65,-10.61,81.7,0,48.53,7.7,6.95,6.2,5.45,5.45,0,0.743,5.9,5.437,5,4.35,3.6,0,0,0
"2018-01-01 03:41:00",1016137,0,-10.83,2.542,-10.66,81.3,0,48.51,6.95,7.7,7.7,7.7,6.95,0,1.15,6.1,5.862,5.687,4.825,3.962,0,0,0
"2018-01-01 03:42:00",1016138,0,-10.89,2.507,-10.7,79.82,0,48.5,7.7,7.7,7.7,6.95,6.95,0,0.988,6.337,6.087,5.725,4.987,4.038,0,0,0
"2018-01-01 03:43:00",1016139,0,-10.9,2.511,-10.73,78.27,0,48.52,6.95,6.2,6.2,6.2,6.2,0,0.789,5.375,5.362,5.137,4.6,4.075,0,0,0
"2018-01-01 03:44:00",1016140,0,-10.9,2.532,-10.73,77.54,0,48.51,7.7,6.95,6.2,5.45,4.7,0,0.635,5.437,5,4.512,3.825,2.838,0,0,0
"2018-01-01 03:45:00",1016141,0,-10.93,2.545,-10.75,77.01,0,48.5,7.7,7.7,7.7,6.2,5.45,0,0.775,6.25,5.775,5.4,4.662,3.95,0,0,0
"2018-01-01 03:46:00",1016142,0,-10.96,2.49,-10.77,76.39,0,48.51,7.7,6.95,6.2,5.45,5.45,0,0.774,6.35,5.687,5.15,4.362,3.975,0,0,0
"2018-01-01 03:47:00",1016143,0,-10.98,2.469,-10.78,75.68,0,48.53,7.7,6.95,6.95,5.45,5.45,0,0.553,6.25,5.537,5.237,4.512,4.175,0,0,0
"2018-01-01 03:48:00",1016144,0,-10.99,2.441,-10.8,75.51,0,48.53,6.95,6.95,6.95,6.2,6.2,0,0.826,5.637,5.037,4.762,4.175,3.987,0,0,0
"2018-01-01 03:49:00",1016145,0,-10.99,2.411,-10.8,75.51,0,48.53,6.2,6.2,6.2,5.45,5.45,0,0.491,5.275,5.087,4.837,4.3,4,0,0,0
"2018-01-01 03:50:00",1016146,0,-11.01,2.347,-10.82,75.38,0,48.53,6.95,7.7,6.95,6.2,6.2,0,0.865,5.825,5.45,5.037,4.387,4.15,0,0,0
"2018-01-01 03:51:00",1016147,-1,-11.02,2.443,-10.84,75.15,0,48.53,6.2,6.2,6.2,5.45,5.45,0,0.696,5.187,5.012,4.837,4.212,3.9,0,0,0
"2018-01-01 03:52:00",1016148,-1,-11.01,2.471,-10.83,74.89,0,48.53,6.2,6.2,5.45,5.45,4.7,0,0.566,5.275,4.837,4.537,3.975,3.788,0,0,0
"2018-01-01 03:53:00",1016149,-1,-11.03,2.452,-10.84,75.1,0,48.53,7.7,6.95,6.95,6.2,6.2,0,0.545,6.162,5.837,5.6,4.862,4.65,0,0,0
"2018-01-01 03:54:00",1016150,-1,-11.06,2.38,-10.87,74.73,0,48.53,6.95,6.95,6.2,5.45,5.45,0,0.589,5.762,5.475,5.212,4.587,4.312,0,0,0
"2018-01-01 03:55:00",1016151,-1,-11.04,2.41,-10.86,74.7,0,48.53,6.95,5.45,5.45,4.7,4.7,0,0.519,5.225,4.725,4.362,3.825,3.625,0,0,0
"2018-01-01 03:56:00",1016152,-1,-11.04,2.456,-10.86,74.93,0,48.53,6.2,6.2,5.45,5.45,4.7,0,0.654,4.962,4.662,4.487,3.887,3.688,0,0,0
"2018-01-01 03:57:00",1016153,-1,-11.03,2.415,-10.86,75.33,0,48.53,6.95,6.2,5.45,5.45,5.45,0,0.674,5.012,4.525,4.362,3.812,3.65,0,0,0
"2018-01-01 03:58:00",1016154,-1,-11.04,2.416,-10.85,75.75,0,48.53,6.2,5.45,5.45,5.45,5.45,0,0.891,4.575,4.237,3.912,3.487,3.375,0,0,0
"2018-01-01 03:59:00",1016155,-1,-11.03,2.313,-10.85,76.14,0,48.53,6.2,5.45,4.7,4.7,4.7,0,0.63,4.775,4.287,3.887,3.438,3.325,0,0,0
"2018-01-01 04:00:00",1016156,-1,-11.05,2.354,-10.87,76.41,0,48.53,6.2,5.45,5.45,4.7,4.7,0,0.518,4.875,4.462,4.25,3.763,3.513,0,0,0
"2018-01-01 04:01:00",1016157,-1,-11.06,2.363,-10.88,76.72,0,48.53,6.2,6.2,5.45,5.45,5.45,0,0.718,4.687,4.325,4.138,3.775,3.55,0,0,0
"2018-01-01 04:02:00",1016158,-1,-11.06,2.366,-10.87,77.1,0,48.53,5.45,5.45,5.45,5.45,4.7,0,0.839,4.8,4.362,4.275,3.837,3.575,0,0,0
"2018-01-01 04:03:00",1016159,-1,-11.07,2.282,-10.88,77.49,0,48.53,5.45,5.45,4.7,4.7,4.7,0,0.703,4.512,4.012,3.663,3.163,2.775,0,0,0
"2018-01-01 04:04:00",1016160,-1,-11.11,2.37,-10.9,77.71,0,48.53,6.2,6.2,6.2,5.45,5.45,0,0.726,5.212,4.675,4.25,3.563,3.038,0,0,0
"2018-01-01 04:05:00",1016161,-1,-11.14,2.346,-10.93,77.63,0,48.52,6.95,6.2,6.2,5.45,4.7,0,0.709,5.712,5.137,4.837,4.1,3.088,0,0,0
"2018-01-01 04:06:00",1016162,-1,-11.19,2.343,-10.97,77.39,0,48.51,6.95,6.2,6.2,5.45,3.95,0,0.532,5.987,5.312,4.85,4.163,3.113,0,0,0
"2018-01-01 04:07:00",1016163,-1,-11.2,2.334,-11,77.38,0,48.52,6.2,6.2,6.2,5.45,4.7,0,0.656,5.537,5.037,4.812,4.225,3.175,0,0,0
"2018-01-01 04:08:00",1016164,-1,-11.21,2.37,-11.03,77.35,0,48.53,5.45,6.2,6.2,5.45,4.7,0,0.664,4.637,4.587,4.537,4.012,3.563,0,0,0
"2018-01-01 04:09:00",1016165,-1,-11.21,2.382,-11.03,77.45,0,48.52,6.2,6.2,6.2,5.45,4.7,0,0.614,5.2,5.037,4.837,4.25,3.488,0,0,0
"2018-01-01 04:10:00",1016166,-1,-11.23,2.37,-11.03,77.45,0,48.52,6.95,6.2,6.2,5.45,4.7,0,0.589,5.45,4.9,4.487,3.937,3.213,0,0,0
"2018-01-01 04:11:00",1016167,0,-11.23,2.254,-11.04,77.25,0,48.53,5.45,4.7,4.7,4.7,3.95,0,0.464,4.4,4.05,3.913,3.475,3.188,0,0,0
"2018-01-01 04:12:00",1016168,0,-11.22,2.237,-11.04,77.38,0,48.53,6.2,6.2,5.45,5.45,4.7,0,0.677,4.962,4.737,4.512,3.962,3.6,0,0,0
"2018-01-01 04:13:00",1016169,0,-11.24,2.221,-11.04,77.36,0,48.52,6.2,6.2,6.2,5.45,5.45,0,0.848,5.187,4.875,4.625,4.05,3.625,0,0,0
"2018-01-01 04:14:00",1016170,0,-11.25,2.244,-11.04,77.21,0,48.53,6.2,6.2,6.2,5.45,5.45,0,0.829,4.912,4.512,4.45,3.837,3.388,0,0,0
"2018-01-01 04:15:00",1016171,0,-11.26,2.185,-11.05,76.94,0,48.52,6.95,6.2,5.45,5.45,4.7,0,0.637,5.562,4.875,4.487,3.913,3.45,0,0,0
"2018-01-01 04:16:00",1016172,0,-11.28,2.257,-11.06,76.54,0,48.52,6.95,6.2,5.45,5.45,4.7,0,0.649,5.35,4.837,4.512,3.9,3.6,0,0,0
"2018-01-01 04:17:00",1016173,0,-11.22,2.204,-11.01,76.36,0,48.53,4.7,4.7,4.7,4.7,3.95,0,0.62,4.1,3.825,3.675,3.363,2.825,0,0,0
"2018-01-01 04:18:00",1016174,0,-11.23,2.347,-11,76.41,0,48.51,7.7,6.95,6.95,6.2,5.45,0,0.765,5.587,4.9,4.587,4.025,3.5,0,0,0
"2018-01-01 04:19:00",1016175,0,-11.32,2.161,-11.07,75.78,0,48.5,6.95,6.95,6.2,6.2,5.45,0,0.727,5.925,5.275,5.025,4.362,3.825,0,0,0
"2018-01-01 04:20:00",1016176,0,-11.31,2.17,-11.08,75.14,0,48.52,6.2,6.2,5.45,4.7,4.7,0,0.604,5.462,5.162,4.85,4.025,3.238,0,0,0
"2018-01-01 04:21:00",1016177,0,-11.32,2.179,-11.1,74.88,0,48.53,6.2,5.45,5.45,6.2,4.7,0,0.603,4.875,4.575,4.412,3.937,3.525,0,0,0
"2018-01-01 04:22:00",1016178,0,-11.26,2.263,-11.06,75.16,0,48.53,6.2,5.45,5.45,4.7,4.7,0,0.754,4.362,3.925,3.625,3.113,2.975,0,0,0
"2018-01-01 04:23:00",1016179,0,-11.26,2.261,-11.04,75.47,0,48.53,6.2,6.2,5.45,5.45,4.7,0,0.795,5.287,4.837,4.35,3.738,3.275,0,0,0
"2018-01-01 04:24:00",1016180,0,-11.35,2.147,-11.11,75.31,0,48.5,6.95,6.95,6.2,6.2,4.7,0,0.545,6.1,5.6,5.312,4.625,3.75,0,0,0
"2018-01-01 04:25:00",1016181,0,-11.34,2.156,-11.14,75,0,48.52,6.95,6.95,6.2,6.2,6.2,0,0.736,5.562,5.137,4.962,4.412,4,0,0,0
"2018-01-01 04:26:00",1016182,0,-11.36,2.153,-11.15,75.1,0,48.49,8.45,7.7,7.7,6.2,6.2,0,0.796,6.787,6.225,5.85,5.162,4.55,0,0,0
"2018-01-01 04:27:00",1016183,0,-11.38,2.139,-11.16,75,0,48.5,6.95,6.95,6.95,6.2,5.45,0,0.678,6.087,5.637,5.287,4.65,4.087,0,0,0
"2018-01-01 04:28:00",1016184,0,-11.34,2.17,-11.15,75.2,0,48.52,6.2,6.2,6.2,5.45,4.7,0,0.576,5.075,4.762,4.537,4.087,3.875,0,0,0
"2018-01-01 04:29:00",1016185,0,-11.34,2.296,-11.13,75.71,0,48.51,7.7,6.95,6.95,5.45,5.45,0,0.792,6.037,5.362,4.925,4.263,3.812,0,0,0
"2018-01-01 04:30:00",1016186,0,-11.38,2.195,-11.17,75.63,0,48.51,6.95,6.2,6.2,5.45,5.45,0,0.744,5.537,5.062,4.762,4.1,3.588,0,0,0
"2018-01-01 04:31:00",1016187,0,-11.38,2.251,-11.16,75.79,0,48.53,5.45,5.45,4.7,3.95,3.95,0,0.542,4.475,3.962,3.688,3.175,2.7,0,0,0
"2018-01-01 04:32:00",1016188,0,-11.37,2.283,-11.16,76.27,0,48.51,7.7,6.2,6.2,5.45,4.7,0,0.807,5.562,4.975,4.612,3.975,3.275,0,0,0
"2018-01-01 04:33:00",1016189,0,-11.44,2.268,-11.22,76.35,0,48.49,7.7,7.7,6.95,6.2,5.45,0,0.986,6.55,6.1,5.712,5.05,3.9,0,0,0
"2018-01-01 04:34:00",1016190,0,-11.48,2.219,-11.28,76.05,0,48.49,7.7,6.95,6.95,6.95,6.95,0,0.851,6.487,6.137,5.762,5.137,4.512,0,0,0
"2018-01-01 04:35:00",1016191,0,-11.48,2.3,-11.28,75.95,0,48.51,7.7,6.95,6.95,6.95,6.2,0,1.184,5.675,5.012,4.725,4.087,3.462,0,0,0
"2018-01-01 04:36:00",1016192,0,-11.51,2.257,-11.29,75.9,0,48.49,8.45,7.7,6.95,6.2,6.2,0,0.853,6.662,6.162,5.725,4.912,4.212,0,0,0
"2018-01-01 04:37:00",1016193,0,-11.57,0.121,-11.35,73.45,0,48.48,8.45,8.45,7.7,6.95,5.45,0,0.729,7.637,7.137,6.35,5.225,4.125,0,0,0
"2018-01-01 04:38:00",1016194,0,-11.6,-1.504,-11.38,71.24,0,48.49,7.7,6.95,6.95,6.95,5.45,0,0.662,6.125,5.812,5.487,4.887,4.125,0,0,0
"2018-01-01 04:39:00",1016195,0,-11.59,-1.533,-11.4,71.14,0,48.5,7.7,6.95,6.2,6.2,5.45,0,0.754,6.1,5.425,5.037,4.6,4.175,0,0,0
"2018-01-01 04:40:00",1016196,0,-11.6,-1.499,-11.4,71.42,0,48.49,7.7,7.7,7.7,6.95,6.2,0,1.014,6.475,5.975,5.587,4.862,4.212,0,0,0
"2018-01-01 04:41:00",1016197,0,-11.63,-1.496,-11.44,71.56,0,48.48,8.45,8.45,7.7,6.95,6.95,0,0.94,6.825,6.362,5.95,5.225,4.412,0,0,0
"2018-01-01 04:42:00",1016198,0,-11.65,-1.44,-11.46,71.75,0,48.49,6.95,6.2,6.95,5.45,5.45,0,0.715,5.987,5.262,4.85,4.263,3.725,0,0,0
"2018-01-01 04:43:00",1016199,0,-11.63,-1.299,-11.45,72.17,0,48.51,6.2,6.2,6.2,6.2,6.2,0,0.756,5.487,4.65,4.375,3.9,3.438,0,0,0
"2018-01-01 04:44:00",1016200,0,-11.64,-1.325,-11.45,72.44,0,48.52,6.2,6.2,6.2,5.45,5.45,0,0.676,5.312,5.037,4.637,4.075,3.775,0,0,0
"2018-01-01 04:45:00",1016201,0,-11.66,-1.307,-11.48,72.51,0,48.51,6.2,6.2,6.2,5.45,4.7,0,0.677,5.325,5.15,4.825,4.275,3.6,0,0,0
"2018-01-01 04:46:00",1016202,0,-11.69,-1.279,-11.52,72.53,0,48.5,6.95,6.2,6.2,5.45,4.7,0,0.573,5.337,4.987,4.85,4.25,3.188,0,0,0
"2018-01-01 04:47:00",1016203,0,-11.72,-1.303,-11.56,72.44,0,48.5,6.95,6.2,6.2,5.45,4.7,0,0.599,5.45,5.087,4.737,4.175,3.075,0,0,0
"2018-01-01 04:48:00",1016204,0,-11.72,-1.288,-11.56,72.43,0,48.52,5.45,5.45,5.45,4.7,4.7,0,0.721,4.525,4.112,3.9,3.463,3.125,0,0,0
"2018-01-01 04:49:00",1016205,0,-11.72,-1.286,-11.56,72.65,0,48.53,5.45,5.45,5.45,5.45,5.45,0,0.834,4.387,4,3.713,3.325,2.913,0,0,0
"2018-01-01 04:50:00",1016206,0,-11.75,-1.3,-11.58,72.83,0,48.5,7.7,6.2,5.45,5.45,4.7,0,0.625,5.612,4.887,4.7,4.212,3.463,0,0,0
"2018-01-01 04:51:00",1016207,-1,-11.77,-1.452,-11.6,72.75,0,48.51,7.7,6.95,6.95,6.2,5.45,0,0.667,5.925,5.325,4.912,4.2,3.875,0,0,0
"2018-01-01 04:52:00",1016208,-1,-11.8,-1.817,-11.63,72.33,0,48.5,7.7,6.95,6.95,6.95,6.2,0,0.864,6.037,5.537,5.15,4.437,4.1,0,0,0
"2018-01-01 04:53:00",1016209,-1,-11.83,-5.029,-11.66,68.68,0,48.5,7.7,6.95,6.95,6.95,6.2,0,0.645,5.987,5.737,5.562,4.962,4.575,0,0,0
"2018-01-01 04:54:00",1016210,-1,-11.83,-6.8,-11.68,66.69,0,48.51,6.2,5.45,5.45,4.7,4.7,0,0.71,4.8,4.325,4.138,3.625,3.25,0,0,0
"2018-01-01 04:55:00",1016211,-1,-11.86,-7.146,-11.7,66.42,0,48.49,6.95,6.95,6.2,5.45,5.45,0,0.862,5.937,5.312,4.962,4.425,3.7,0,0,0
"2018-01-01 04:56:00",1016212,-1,-11.9,-7.58,-11.74,65.73,0,48.51,6.2,6.95,6.2,5.45,4.7,0,0.663,5.35,5.125,4.837,4.15,3.613,0,0,0
"2018-01-01 04:57:00",1016213,-1,-11.91,-7.655,-11.75,65.31,0,48.51,6.2,5.45,5.45,5.45,4.7,0,0.506,5.262,4.625,4.212,3.725,3.45,0,0,0
"2018-01-01 04:58:00",1016214,-1,-11.93,-7.788,-11.78,65.03,0,48.5,7.7,6.95,6.95,6.2,6.2,0,0.756,6.012,5.425,5.1,4.512,4.087,0,0,0
"2018-01-01 04:59:00",1016215,-1,-11.94,-7.936,-11.78,64.76,0,48.52,6.2,6.2,5.45,4.7,4.7,0,0.554,5,4.575,4.362,3.925,3.625,0,0,0
"2018-01-01 05:00:00",1016216,-1,-11.95,-8.01,-11.8,64.69,0,48.52,6.2,6.2,6.2,4.7,4.7,0,0.635,4.95,4.7,4.375,3.9,3.563,0,0,0
"2018-01-01 05:01:00",1016217,-1,-11.96,-8.08,-11.82,64.47,0,48.51,6.2,6.2,6.2,5.45,5.45,0,0.627,5.187,4.475,4.263,3.912,3.675,0,0,0
"2018-01-01 05:02:00",1016218,-1,-11.96,-8.14,-11.82,64.39,0,48.53,6.2,5.45,4.7,3.95,3.95,0,0.569,4.487,3.713,3.425,2.988,2.763,0,0,0
"2018-01-01 05:03:00",1016219,-1,-11.99,-8.21,-11.85,64.31,0,48.51,6.2,6.2,5.45,5.45,4.7,0,0.659,5.125,4.862,4.6,4.15,3.825,0,0,0
"2018-01-01 05:04:00",1016220,-1,-12.01,-8.31,-11.88,63.93,0,48.51,6.95,6.2,6.2,4.7,4.7,0,0.458,5.5,5.062,4.862,4.1,3.825,0,0,0
"2018-01-01 05:05:00",1016221,-1,-12.03,-8.39,-11.89,63.69,0,48.5,6.95,6.95,6.95,6.2,5.45,0,0.68,5.575,5.087,4.787,4.2,3.7,0,0,0
"2018-01-01 05:06:00",1016222,-1,-12.05,-8.57,-11.91,63.43,0,48.5,6.95,6.95,6.2,5.45,5.45,0,0.62,5.85,5.375,5.087,4.537,3.937,0,0,0
"2018-01-01 05:07:00",1016223,-1,-12.05,-8.7,-11.91,63.27,0,48.51,6.95,6.2,5.45,4.7,4.7,0,0.663,5.387,4.787,4.412,3.775,3.538,0,0,0
"2018-01-01 05:08:00",1016224,-1,-12.06,-8.75,-11.92,63.22,0,48.51,6.95,6.2,6.2,6.2,5.45,0,0.751,5.375,5.1,4.725,4.163,3.738,0,0,0
"2018-01-01 05:09:00",1016225,-1,-12.07,-9.03,-11.95,63,0,48.49,6.95,6.95,6.95,6.2,5.45,0,0.553,5.787,5.5,5.487,4.975,4.387,0,0,0
"2018-01-01 05:10:00",1016226,-1,-12.08,-9.24,-11.96,62.82,0,48.51,6.2,5.45,6.2,5.45,5.45,0,0.788,4.987,4.687,4.575,4.125,3.737,0,0,0
"2018-01-01 05:11:00",1016227,0,-12.09,-9.32,-11.96,62.97,0,48.51,6.2,6.2,5.45,4.7,4.7,0,0.586,5.075,4.512,4.2,3.812,3.425,0,0,0
"2018-01-01 05:12:00",1016228,0,-12.09,-9.39,-11.96,63.17,0,48.52,5.45,5.45,5.45,4.7,3.95,0,0.499,4.487,4.05,3.863,3.425,3.138,0,0,0
"2018-01-01 05:13:00",1016229,0,-12.1,-9.47,-11.98,63.32,0,48.52,5.45,5.45,4.7,4.7,3.95,0,0.658,4.4,4.038,3.775,3.35,2.913,0,0,0
"2018-01-01 05:14:00",1016230,0,-12.11,-9.53,-11.98,63.45,0,48.51,6.2,5.45,5.45,5.45,5.45,0,0.756,4.975,4.512,4.287,3.837,3.563,0,0,0
"2018-01-01 05:15:00",1016231,0,-12.12,-9.6,-12,63.31,0,48.52,6.2,5.45,5.45,4.7,4.7,0,0.556,4.875,4.575,4.337,3.863,3.563,0,0,0
"2018-01-01 05:16:00",1016232,0,-12.13,-9.66,-12.01,63.25,0,48.52,6.95,6.2,6.2,5.45,4.7,0,0.533,5.55,5.2,4.875,4.25,3.825,0,0,0
"2018-01-01 05:17:00",1016233,0,-12.14,-9.71,-12.01,63.13,0,48.53,5.45,4.7,3.95,3.95,3.95,0,0.48,4.275,3.688,3.388,3.088,2.763,0,0,0
"2018-01-01 05:18:00",1016234,0,-12.13,-9.74,-12.01,63.47,0,48.53,5.45,4.7,4.7,3.95,3.95,0,0.502,4.225,3.813,3.55,3.1,2.788,0,0,0
"2018-01-01 05:19:00",1016235,0,-12.15,-9.78,-12.03,63.71,0,48.52,6.2,6.2,5.45,4.7,4.7,0,0.67,4.837,4.425,4.163,3.675,3.475,0,0,0
"2018-01-01 05:20:00",1016236,0,-12.16,-9.84,-12.05,63.77,0,48.53,5.45,4.7,4.7,4.7,4.7,0,0.532,4.512,4.062,3.888,3.475,3.288,0,0,0
"2018-01-01 05:21:00",1016237,0,-12.17,-9.86,-12.05,63.85,0,48.51,6.2,6.2,5.45,5.45,4.7,0,0.85,4.975,4.775,4.462,3.737,3.338,0,0,0
"2018-01-01 05:22:00",1016238,0,-12.18,-9.92,-12.07,63.8,0,48.51,6.2,6.2,5.45,4.7,4.7,0,0.615,5.162,4.637,4.4,3.887,3.5,0,0,0
"2018-01-01 05:23:00",1016239,0,-12.2,-9.94,-12.07,63.88,0,48.52,6.2,5.45,4.7,4.7,3.95,0,0.62,4.662,4.237,4.012,3.45,3.188,0,0,0
"2018-01-01 05:24:00",1016240,0,-12.2,-9.96,-12.08,63.95,0,48.51,6.95,6.2,6.2,6.2,5.45,0,0.675,5.55,5.012,4.7,4,3.725,0,0,0
"2018-01-01 05:25:00",1016241,0,-12.19,-10,-12.08,63.91,0,48.53,6.95,6.2,6.2,5.45,5.45,0,0.538,5.087,4.85,4.675,4.175,3.913,0,0,0
"2018-01-01 05:26:00",1016242,0,-12.2,-10.02,-12.09,63.98,0,48.53,6.2,6.2,5.45,5.45,4.7,0,0.658,4.612,4.387,4.312,3.862,3.738,0,0,0
"2018-01-01 05:27:00",1016243,0,-12.22,-10.06,-12.09,64.23,0,48.51,6.95,6.95,6.2,4.7,4.7,0,0.64,5.137,4.537,4.05,3.375,3.15,0,0,0
"2018-01-01 05:28:00",1016244,0,-12.25,-10.25,-12.12,64.25,0,48.51,6.2,6.2,6.2,5.45,4.7,0,0.739,5.475,4.887,4.662,4.05,3.662,0,0,0
"2018-01-01 05:29:00",1016245,0,-12.26,-10.31,-12.14,64.29,0,48.52,6.95,6.2,6.2,5.45,4.7,0,0.687,5.125,4.612,4.4,3.9,3.65,0,0,0
"2018-01-01 05:30:00",1016246,0,-12.27,-10.35,-12.14,64.41,0,48.5,6.2,6.2,6.2,5.45,5.45,0,0.499,5.55,5.125,4.812,4.3,4.012,0,0,0
"2018-01-01 05:31:00",1016247,0,-12.27,-10.39,-12.15,64.47,0,48.51,5.45,5.45,5.45,3.95,3.95,0,0.62,4.762,4.275,3.925,3.288,2.838,0,0,0
"2018-01-01 05:32:00",1016248,0,-12.29,-10.41,-12.17,64.65,0,48.52,6.2,5.45,5.45,4.7,4.7,0,0.478,4.925,4.55,4.337,3.95,3.5,0,0,0
"2018-01-01 05:33:00",1016249,0,-12.31,-10.46,-12.18,64.68,0,48.5,6.95,6.2,6.2,5.45,5.45,0,0.676,5.737,4.8,4.325,3.788,3.525,0,0,0
"2018-01-01 05:34:00",1016250,0,-12.32,-10.49,-12.19,64.57,0,48.51,6.2,6.2,6.2,4.7,4.7,0,0.603,5.162,4.687,4.637,4.075,3.775,0,0,0
"2018-01-01 05:35:00",1016251,0,-12.33,-10.53,-12.21,64.42,0,48.5,6.95,6.95,6.2,6.2,6.2,0,0.765,5.837,5.425,5.125,4.462,4.25,0,0,0
"2018-01-01 05:36:00",1016252,0,-12.35,-10.56,-12.23,64.19,0,48.51,6.2,6.2,6.2,5.45,5.45,0,0.571,5.437,5.162,5.012,4.462,4.125,0,0,0
"2018-01-01 05:37:00",1016253,0,-12.36,-10.59,-12.24,64.14,0,48.51,6.2,5.45,5.45,4.7,5.45,0,0.674,5.05,4.65,4.4,3.987,3.65,0,0,0
"2018-01-01 05:38:00",1016254,0,-12.38,-10.62,-12.26,64.17,0,48.5,6.95,6.2,6.2,5.45,5.45,0,0.944,5.55,4.812,4.475,3.912,3.562,0,0,0
"2018-01-01 05:39:00",1016255,0,-12.39,-10.64,-12.27,64.28,0,48.51,6.2,5.45,4.7,4.7,5.45,0,0.635,4.862,4.362,3.975,3.55,3.213,0,0,0
"2018-01-01 05:40:00",1016256,0,-12.39,-10.65,-12.28,64.56,0,48.52,6.2,5.45,5.45,4.7,4.7,0,0.696,4.85,4.337,3.925,3.4,3.15,0,0,0
"2018-01-01 05:41:00",1016257,0,-12.4,-10.68,-12.29,64.8,0,48.52,5.45,5.45,5.45,4.7,4.7,0,0.586,4.612,4.163,3.987,3.525,3.263,0,0,0
"2018-01-01 05:42:00",1016258,0,-12.41,-10.7,-12.3,64.9,0,48.52,6.2,5.45,5.45,5.45,4.7,0,0.668,5.25,4.662,4.3,3.912,3.688,0,0,0
"2018-01-01 05:43:00",1016259,0,-12.42,-10.71,-12.31,64.8,0,48.51,6.95,6.2,6.2,5.45,4.7,0,0.648,5.762,5.137,4.662,3.975,3.775,0,0,0
"2018-01-01 05:44:00",1016260,0,-12.43,-10.76,-12.32,64.61,0,48.5,6.95,6.95,6.95,6.2,6.2,0,0.816,5.887,5.212,4.95,4.325,4.087,0,0,0
"2018-01-01 05:45:00",1016261,0,-12.44,-10.79,-12.32,64.45,0,48.51,6.2,6.2,6.2,5.45,4.7,0,0.62,5.35,4.912,4.7,4.163,3.937,0,0,0
"2018-01-01 05:46:00",1016262,0,-12.45,-10.82,-12.34,64.39,0,48.51,5.45,5.45,5.45,4.7,4.7,0,0.549,4.875,4.687,4.437,4,3.738,0,0,0
"2018-01-01 05:47:00",1016263,0,-12.46,-10.85,-12.36,64.48,0,48.52,5.45,4.7,4.7,3.95,3.95,0,0.484,4.412,3.875,3.625,3.188,2.813,0,0,0
"2018-01-01 05:48:00",1016264,0,-12.46,-10.87,-12.36,64.68,0,48.54,4.7,4.7,4.7,3.95,3.95,0,0.594,3.85,3.463,3.263,2.9,2.713,0,0,0
"2018-01-01 05:49:00",1016265,0,-12.45,-10.87,-12.36,64.98,0,48.53,5.45,5.45,5.45,4.7,4.7,0,0.644,4.637,4.325,4.163,3.638,3.288,0,0,0
"2018-01-01 05:50:00",1016266,0,-12.48,-10.91,-12.38,64.97,0,48.52,5.45,5.45,5.45,4.7,3.95,0,0.598,4.362,4.062,3.9,3.363,3.113,0,0,0
"2018-01-01 05:51:00",1016267,-1,-12.5,-10.93,-12.4,64.84,0,48.53,5.45,5.45,5.45,4.7,4.7,0,0.612,4.337,4.187,4,3.463,3.225,0,0,0
"2018-01-01 05:52:00",1016268,-1,-12.51,-10.92,-12.41,64.85,0,48.53,5.45,4.7,4.7,3.95,3.95,0,0.399,4.062,3.713,3.575,3.088,2.963,0,0,0
"2018-01-01 05:53:00",1016269,-1,-12.53,-10.96,-12.43,64.97,0,48.53,5.45,5.45,4.7,4.7,4.7,0,0.549,4.287,4.187,4.025,3.588,3.363,0,0,0
"2018-01-01 05:54:00",1016270,-1,-12.56,-11,-12.45,65,0,48.52,5.45,5.45,5.45,4.7,3.95,0,0.476,4.675,4.387,4.087,3.55,3.038,0,0,0
"2018-01-01 05:55:00",1016271,-1,-12.57,-11.03,-12.47,64.98,0,48.53,4.7,4.7,4.7,3.95,3.95,0,0.539,3.788,3.263,3.113,2.825,2.55,0,0,0
"2018-01-01 05:56:00",1016272,-1,-12.58,-11.06,-12.49,65.14,0,48.52,5.45,5.45,4.7,3.95,3.95,0,0.495,4.6,4.038,3.638,3.15,2.738,0,0,0
"2018-01-01 05:57:00",1016273,-1,-12.59,-11.07,-12.5,65.12,0,48.53,6.2,6.2,5.45,5.45,4.7,0,0.652,4.887,4.512,4.312,3.75,3.45,0,0,0
"2018-01-01 05:58:00",1016274,-1,-12.59,-11.08,-12.5,64.97,0,48.54,5.45,5.45,4.7,3.95,3.95,0,0.487,4.2,3.875,3.625,3.15,2.95,0,0,0
"2018-01-01 05:59:00",1016275,-1,-12.61,-11.1,-12.51,65.02,0,48.52,5.45,4.7,4.7,3.95,3.2,0,0.429,4.112,3.738,3.45,2.938,2.6,0,0,0
"2018-01-01 06:00:00",1016276,-1,-12.63,-11.14,-12.54,65.07,0,48.54,4.7,4.7,3.95,3.95,3.95,0,0.539,3.675,3.413,3.075,2.65,2.438,0,0,0
"2018-01-01 06:01:00",1016277,-1,-12.62,-11.13,-12.53,65.12,0,48.53,6.2,6.2,6.2,6.2,5.45,0,0.893,5.062,4.55,4.15,3.75,3.575,0,0,0
"2018-01-01 06:02:00",1016278,-1,-12.63,-11.15,-12.54,64.87,0,48.54,5.45,4.7,3.95,3.95,3.95,0,0.49,4.225,3.55,3.238,2.888,2.713,0,0,0
"2018-01-01 06:03:00",1016279,-1,-12.63,-11.15,-12.54,64.72,0,48.53,6.2,6.2,5.45,5.45,4.7,0,0.652,4.512,4.3,4.138,3.725,3.45,0,0,0
"2018-01-01 06:04:00",1016280,-1,-12.65,-11.18,-12.55,64.51,0,48.52,6.2,6.2,5.45,5.45,5.45,0,0.785,4.925,4.462,4.2,3.712,3.463,0,0,0
"2018-01-01 06:05:00",1016281,-1,-12.67,-11.19,-12.56,64.27,0,48.52,6.95,6.2,6.2,5.45,5.45,0,0.689,5.4,4.65,4.412,3.9,3.725,0,0,0
"2018-01-01 06:06:00",1016282,-1,-12.71,-11.23,-12.59,64.04,0,48.5,6.95,5.45,6.2,5.45,5.45,0,0.845,5.6,5.075,4.675,4.15,3.662,0,0,0
"2018-01-01 06:07:00",1016283,-1,-12.73,-11.27,-12.62,63.87,0,48.51,6.2,6.2,5.45,4.7,4.7,0,0.751,5.175,4.625,4.312,3.887,3.488,0,0,0
"2018-01-01 06:08:00",1016284,-1,-12.74,-11.33,-12.63,63.84,0,48.52,5.45,5.45,4.7,4.7,4.7,0,0.604,4.55,4.263,3.975,3.563,3.163,0,0,0
"2018-01-01 06:09:00",1016285,-1,-12.75,-11.31,-12.65,63.97,0,48.53,6.2,5.45,5.45,4.7,4.7,0,0.659,3.925,3.55,3.525,3.188,3.075,0,0,0
"2018-01-01 06:10:00",1016286,-1,-12.76,-11.3,-12.66,64.23,0,48.52,6.2,5.45,5.45,4.7,3.95,0,0.556,4.287,4.237,3.987,3.45,2.85,0,0,0
"2018-01-01 06:11:00",1016287,0,-12.77,-11.35,-12.67,64.24,0,48.53,5.45,4.7,3.95,3.95,3.95,0,0.502,4.175,3.663,3.375,2.975,2.8,0,0,0
"2018-01-01 06:12:00",1016288,0,-12.77,-11.35,-12.67,64.33,0,48.52,6.2,5.45,5.45,5.45,4.7,0,0.617,4.725,4.337,4.175,3.675,3.425,0,0,0
"2018-01-01 06:13:00",1016289,0,-12.77,-11.34,-12.68,64.35,0,48.53,4.7,4.7,4.7,4.7,3.95,0,0.527,4.25,3.975,3.9,3.538,3.35,0,0,0
"2018-01-01 06:14:00",1016290,0,-12.78,-11.37,-12.68,64.37,0,48.53,4.7,3.95,3.95,3.95,3.2,0,0.462,3.575,3.238,3.238,2.95,2.625,0,0,0
"2018-01-01 06:15:00",1016291,0,-12.8,-11.39,-12.71,64.48,0,48.53,5.45,4.7,3.95,3.95,3.95,0,0.406,3.925,3.363,3.2,2.863,2.6,0,0,0
"2018-01-01 06:16:00",1016292,0,-12.81,-11.4,-12.72,64.56,0,48.53,5.45,5.45,5.45,5.45,4.7,0,0.588,4.962,4.575,4.375,3.838,3.613,0,0,0
"2018-01-01 06:17:00",1016293,0,-12.81,-11.41,-12.71,64.5,0,48.51,6.2,5.45,6.2,4.7,4.7,0,0.567,4.925,4.387,4.15,3.65,3.325,0,0,0
"2018-01-01 06:18:00",1016294,0,-12.83,-11.43,-12.73,64.37,0,48.51,6.2,6.2,5.45,5.45,4.7,0,0.634,4.912,4.6,4.263,3.813,3.538,0,0,0
"2018-01-01 06:19:00",1016295,0,-12.84,-11.45,-12.73,64.24,0,48.51,6.2,5.45,4.7,4.7,3.95,0,0.495,4.95,4.487,4.275,3.638,3.363,0,0,0
"2018-01-01 06:20:00",1016296,0,-12.84,-11.45,-12.74,64.12,0,48.52,5.45,5.45,4.7,4.7,3.95,0,0.448,4.412,4.112,4.012,3.588,3.275,0,0,0
"2018-01-01 06:21:00",1016297,0,-12.84,-11.46,-12.74,64.17,0,48.52,6.2,5.45,4.7,4.7,3.95,0,0.499,4.75,4.2,3.788,3.338,3.138,0,0,0
"2018-01-01 06:22:00",1016298,0,-12.84,-11.48,-12.75,64.25,0,48.51,6.2,5.45,5.45,5.45,4.7,0,0.518,5.075,4.7,4.4,3.962,3.638,0,0,0
"2018-01-01 06:23:00",1016299,0,-12.84,-11.48,-12.75,64.21,0,48.53,5.45,4.7,4.7,3.95,3.95,0,0.52,4.138,3.837,3.538,3.1,2.788,0,0,0
"2018-01-01 06:24:00",1016300,0,-12.84,-11.49,-12.76,64.29,0,48.53,4.7,4.7,4.7,3.95,3.95,0,0.495,4.125,3.725,3.438,2.913,2.663,0,0,0
"2018-01-01 06:25:00",1016301,0,-12.85,-11.5,-12.77,64.42,0,48.53,4.7,4.7,3.95,3.95,3.2,0,0.397,3.813,3.563,3.388,2.938,2.788,0,0,0
"2018-01-01 06:26:00",1016302,0,-12.85,-11.52,-12.77,64.6,0,48.52,6.2,6.2,5.45,4.7,4.7,0,0.663,4.637,4.15,3.837,3.438,3.238,0,0,0
"2018-01-01 06:27:00",1016303,0,-12.86,-11.52,-12.77,64.66,0,48.53,5.45,5.45,4.7,3.95,4.7,0,0.63,4.187,3.75,3.488,3.175,3.075,0,0,0
"2018-01-01 06:28:00",1016304,0,-12.87,-11.53,-12.78,64.81,0,48.54,4.7,3.95,3.95,3.95,3.2,0,0.629,3.838,3.088,2.863,2.413,2.238,0,0,0
"2018-01-01 06:29:00",1016305,0,-12.89,-11.56,-12.81,65.06,0,48.53,4.7,3.95,3.95,3.2,3.2,0,0.602,3.638,3.225,2.975,2.575,2.225,0,0,0
"2018-01-01 06:30:00",1016306,0,-12.91,-11.58,-12.82,65.21,0,48.53,5.45,5.45,4.7,4.7,4.7,0,0.629,4.487,4.05,3.75,3.288,2.988,0,0,0
"2018-01-01 06:31:00",1016307,0,-12.91,-11.58,-12.82,65.23,0,48.53,4.7,4.7,4.7,3.95,3.95,0,0.573,4.163,3.888,3.7,3.05,2.813,0,0,0
"2018-01-01 06:32:00",1016308,0,-12.91,-11.59,-12.82,65.29,0,48.54,4.7,4.7,3.95,3.95,3.95,0,0.637,3.588,3.288,3.175,2.85,2.638,0,0,0
"2018-01-01 06:33:00",1016309,0,-12.93,-11.6,-12.84,65.42,0,48.53,4.7,3.95,3.95,3.95,3.2,0,0.441,3.663,3.3,3.063,2.525,2.025,0,0,0
"2018-01-01 06:34:00",1016310,0,-12.93,-11.62,-12.86,65.58,0,48.54,4.7,3.95,3.95,3.95,3.95,0,0.519,3.675,3.25,3.163,2.738,2.625,0,0,0
"2018-01-01 06:35:00",1016311,0,-12.95,-11.64,-12.86,65.64,0,48.52,5.45,4.7,4.7,4.7,4.7,0,0.731,4.35,3.887,3.663,3.225,2.825,0,0,0
"2018-01-01 06:36:00",1016312,0,-12.95,-11.65,-12.86,65.64,0,48.53,4.7,4.7,4.7,3.95,3.95,0,0.482,4.05,3.875,3.6,3.138,2.625,0,0,0
"2018-01-01 06:37:00",1016313,0,-12.95,-11.66,-12.87,65.71,0,48.54,4.7,3.95,3.95,3.95,3.2,0,0.462,3.613,3.188,3.025,2.8,2.625,0,0,0
"2018-01-01 06:38:00",1016314,0,-12.95,-11.65,-12.87,66,0,48.54,4.7,3.95,3.95,3.2,3.2,0,0.451,3.563,3.113,2.825,2.475,2.338,0,0,0
"2018-01-01 06:39:00",1016315,0,-12.95,-11.66,-12.87,66.22,0,48.54,4.7,4.7,3.95,3.95,3.2,0,0.49,3.425,3.263,3.05,2.713,2.6,0,0,0
"2018-01-01 06:40:00",1016316,0,-12.97,-11.67,-12.89,66.3,0,48.53,4.7,4.7,4.7,3.95,3.95,0,0.514,3.925,3.563,3.488,3.088,2.913,0,0,0
"2018-01-01 06:41:00",1016317,0,-12.99,-11.7,-12.9,66.28,0,48.52,5.45,5.45,5.45,4.7,4.7,0,0.64,4.625,4.237,3.962,3.475,2.938,0,0,0
"2018-01-01 06:42:00",1016318,0,-13,-11.72,-12.92,66.17,0,48.53,4.7,4.7,3.95,3.95,3.95,0,0.464,3.913,3.55,3.463,3.013,2.813,0,0,0
"2018-01-01 06:43:00",1016319,0,-13.01,-11.72,-12.93,66.2,0,48.53,4.7,4.7,3.95,3.95,3.95,0,0.545,3.937,3.563,3.288,2.863,2.563,0,0,0
"2018-01-01 06:44:00",1016320,0,-13.02,-11.74,-12.94,66.27,0,48.52,5.45,5.45,5.45,4.7,3.95,0,0.564,4.275,3.825,3.563,3.05,2.475,0,0,0
"2018-01-01 06:45:00",1016321,0,-13.04,-11.75,-12.95,66.22,0,48.52,5.45,4.7,4.7,4.7,3.95,0,0.52,4.687,4.3,4.112,3.575,3.238,0,0,0
"2018-01-01 06:46:00",1016322,0,-13.02,-11.76,-12.94,66.07,0,48.51,5.45,5.45,5.45,4.7,4.7,0,0.578,4.912,4.6,4.312,3.838,3.463,0,0,0
"2018-01-01 06:47:00",1016323,0,-13.02,-11.76,-12.94,65.88,0,48.52,6.2,6.2,6.2,5.45,4.7,0,0.572,4.687,4.35,4.163,3.613,3.163,0,0,0
"2018-01-01 06:48:00",1016324,0,-13.04,-11.75,-12.95,65.75,0,48.51,5.45,4.7,4.7,4.7,3.95,0,0.604,4.6,4.038,3.787,3.188,2.85,0,0,0
"2018-01-01 06:49:00",1016325,0,-13.04,-11.78,-12.95,65.7,0,48.51,6.2,6.2,5.45,4.7,4.7,0,0.691,5.2,4.862,4.525,3.95,3.338,0,0,0
"2018-01-01 06:50:00",1016326,0,-13.04,-11.76,-12.95,65.62,0,48.5,6.2,5.45,5.45,5.45,5.45,0,0.649,4.95,4.525,4.175,3.688,3.3,0,0,0
"2018-01-01 06:51:00",1016327,-1,-13.04,-11.77,-12.94,65.52,0,48.53,5.45,4.7,4.7,4.7,3.95,0,0.524,4.4,3.975,3.65,3.188,3.013,0,0,0
"2018-01-01 06:52:00",1016328,-1,-13.05,-11.79,-12.96,65.57,0,48.51,6.2,5.45,5.45,4.7,4.7,0,0.578,4.6,4.325,4.087,3.6,3.05,0,0,0
"2018-01-01 06:53:00",1016329,-1,-13.05,-11.84,-12.96,65.64,0,48.52,5.45,4.7,5.45,4.7,4.7,0,0.737,4.187,3.987,3.937,3.425,2.925,0,0,0
"2018-01-01 06:54:00",1016330,-1,-13.04,-11.81,-12.96,65.8,0,48.52,5.45,5.45,5.45,4.7,4.7,0,0.629,4.425,4,3.638,3.275,2.988,0,0,0
"2018-01-01 06:55:00",1016331,-1,-13.06,-11.8,-12.97,65.88,0,48.52,5.45,5.45,5.45,5.45,4.7,0,0.573,4.725,4.212,4.125,3.788,3.588,0,0,0
"2018-01-01 06:56:00",1016332,-1,-13.07,-11.8,-12.98,65.88,0,48.52,5.45,4.7,4.7,4.7,3.95,0,0.451,4.512,4.025,3.775,3.425,3,0,0,0
"2018-01-01 06:57:00",1016333,-1,-13.08,-11.85,-12.99,65.89,0,48.51,5.45,5.45,5.45,4.7,4.7,0,0.642,4.675,4.112,3.812,3.45,3.175,0,0,0
"2018-01-01 06:58:00",1016334,-1,-13.09,-11.83,-13,65.96,0,48.52,5.45,4.7,4.7,4.7,4.7,0,0.648,4.537,3.937,3.763,3.275,2.863,0,0,0
"2018-01-01 06:59:00",1016335,-1,-13.09,-11.82,-13,66.03,0,48.53,4.7,4.7,3.95,3.95,3.95,0,0.554,3.85,3.575,3.425,3.038,2.775,0,0,0
"2018-01-01 07:00:00",1016336,-1,-13.11,-11.83,-13.02,66.17,0,48.53,4.7,4.7,3.95,3.95,3.2,0,0.478,4.038,3.338,3.088,2.688,2.325,0,0,0
"2018-01-01 07:01:00",1016337,-1,-13.1,-11.85,-13.02,66.32,0,48.52,5.45,5.45,4.7,4.7,4.7,0,0.527,4.625,4.187,4.087,3.6,3.35,0,0,0
"2018-01-01 07:02:00",1016338,-1,-13.11,-11.86,-13.03,66.31,0,48.52,5.45,5.45,5.45,4.7,3.95,0,0.655,4.562,4.038,3.8,3.313,3,0,0,0
"2018-01-01 07:03:00",1016339,-1,-13.1,-11.85,-13.02,66.27,0,48.52,5.45,5.45,5.45,4.7,4.7,0,0.573,4.712,4.525,4.375,3.8,3.575,0,0,0
"2018-01-01 07:04:00",1016340,-1,-13.09,-11.85,-13.01,66.2,0,48.53,4.7,4.7,4.7,4.7,3.95,0,0.594,4.15,3.925,3.725,3.213,3.088,0,0,0
"2018-01-01 07:05:00",1016341,-1,-13.1,-11.85,-13.01,66.23,0,48.52,5.45,4.7,4.7,3.95,3.95,0,0.476,4.475,3.962,3.713,3.2,3.038,0,0,0
"2018-01-01 07:06:00",1016342,-1,-13.11,-11.87,-13.02,66.24,0,48.51,6.2,6.2,5.45,5.45,5.45,0,0.75,4.837,4.337,4.075,3.563,3.175,0,0,0
"2018-01-01 07:07:00",1016343,-1,-13.13,-11.89,-13.04,66.09,0,48.52,6.2,5.45,4.7,4.7,3.95,0,0.46,4.625,4.45,4.25,3.738,3.138,0,0,0
"2018-01-01 07:08:00",1016344,-1,-13.13,-11.9,-13.04,66.01,0,48.51,6.2,5.45,5.45,4.7,4.7,0,0.521,5.012,4.625,4.3,3.763,3.588,0,0,0
"2018-01-01 07:09:00",1016345,-1,-13.12,-11.9,-13.03,65.87,0,48.53,6.2,5.45,5.45,4.7,5.45,0,0.635,4.987,4.725,4.387,3.913,3.713,0,0,0
"2018-01-01 07:10:00",1016346,-1,-13.11,-11.88,-13.02,65.74,0,48.54,5.45,4.7,4.7,3.95,4.7,0,0.545,4.163,3.975,3.775,3.25,3.15,0,0,0
"2018-01-01 07:11:00",1016347,0,-13.11,-11.9,-13.03,65.97,0,48.54,5.45,4.7,3.95,3.95,3.2,0,0.433,3.8,3.338,3.138,2.675,2.45,0,0,0
"2018-01-01 07:12:00",1016348,0,-13.13,-11.91,-13.04,66.2,0,48.52,5.45,4.7,4.7,3.95,3.95,0,0.545,4.263,3.75,3.55,3.05,2.65,0,0,0
"2018-01-01 07:13:00",1016349,0,-13.14,-11.93,-13.05,66.31,0,48.51,5.45,5.45,4.7,4.7,3.95,0,0.521,4.812,4.287,3.962,3.375,3.1,0,0,0
"2018-01-01 07:14:00",1016350,0,-13.15,-11.94,-13.06,66.31,0,48.53,5.45,5.45,5.45,4.7,4.7,0,0.725,4.425,4,3.85,3.413,3.2,0,0,0
"2018-01-01 07:15:00",1016351,0,-13.14,-11.93,-13.05,66.41,0,48.54,4.7,4.7,4.7,3.95,3.95,0,0.435,4.112,3.8,3.688,3.225,2.988,0,0,0
"2018-01-01 07:16:00",1016352,0,-13.16,-11.95,-13.06,66.5,0,48.53,5.45,6.2,6.2,4.7,4.7,0,0.694,4.325,4.1,3.95,3.525,3.275,0,0,0
"2018-01-01 07:17:00",1016353,0,-13.16,-11.94,-13.06,66.49,0,48.53,5.45,4.7,4.7,3.95,3.95,0,0.435,4.387,3.95,3.688,3.188,2.988,0,0,0
"2018-01-01 07:18:00",1016354,0,-13.16,-11.95,-13.07,66.47,0,48.53,4.7,4.7,4.7,3.95,3.95,0,0.569,4.062,3.65,3.538,3.15,2.888,0,0,0
"2018-01-01 07:19:00",1016355,0,-13.18,-11.96,-13.08,66.58,0,48.53,4.7,4.7,3.95,3.95,3.95,0,0.567,4.012,3.5,3.238,2.838,2.575,0,0,0
"2018-01-01 07:20:00",1016356,0,-13.19,-11.98,-13.1,66.77,0,48.53,4.7,4.7,3.95,3.95,3.2,0,0.453,3.863,3.513,3.238,2.763,2.425,0,0,0
"2018-01-01 07:21:00",1016357,0,-13.2,-12,-13.11,66.95,0,48.54,4.7,4.7,4.7,3.95,3.95,0,0.421,3.888,3.55,3.4,2.975,2.8,0,0,0
"2018-01-01 07:22:00",1016358,0,-13.21,-12,-13.12,67.11,0,48.54,4.7,4.7,4.7,3.95,3.2,0,0.415,3.613,3.4,3.288,2.938,2.75,0,0,0
"2018-01-01 07:23:00",1016359,0,-13.23,-12.02,-13.14,67.32,0,48.54,4.7,3.95,3.2,3.2,2.45,0,0.392,3.25,2.725,2.675,2.425,2,0,0,0
"2018-01-01 07:24:00",1016360,0,-13.23,-12.03,-13.15,67.52,0,48.54,4.7,3.95,3.95,3.95,3.2,0,0.505,3.588,3.225,2.938,2.475,2.263,0,0,0
"2018-01-01 07:25:00",1016361,0,-13.23,-12.04,-13.15,67.7,0,48.53,4.7,4.7,3.95,3.95,3.95,0,0.398,4.062,3.65,3.563,3.088,2.85,0,0,0
"2018-01-01 07:26:00",1016362,0,-13.23,-12.05,-13.16,67.77,0,48.53,4.7,4.7,3.95,3.95,3.95,0,0.462,4.038,3.788,3.488,3.05,2.775,0,0,0
"2018-01-01 07:27:00",1016363,0,-13.23,-12.04,-13.16,67.82,0,48.54,4.7,3.95,3.95,3.2,3.2,0,0.335,3.663,3.125,3.025,2.675,2.45,0,0,0
"2018-01-01 07:28:00",1016364,0,-13.23,-12.05,-13.16,67.9,0,48.51,6.2,5.45,5.45,4.7,4.7,0,0.644,5.162,4.375,4.087,3.575,3.288,0,0,0
"2018-01-01 07:29:00",1016365,0,-13.23,-12.06,-13.16,67.8,0,48.53,4.7,4.7,4.7,3.95,3.95,0,0.573,4.062,3.763,3.588,3.088,2.813,0,0,0
"2018-01-01 07:30:00",1016366,0,-13.24,-12.05,-13.16,67.72,0,48.53,5.45,4.7,4.7,4.7,4.7,0,0.478,4.15,3.95,3.987,3.675,3.5,0,0,0
"2018-01-01 07:31:00",1016367,0,-13.25,-12.05,-13.16,67.64,0,48.54,4.7,4.7,3.95,3.95,3.2,0,0.482,3.363,3.125,2.9,2.625,2.125,0,0,0
"2018-01-01 07:32:00",1016368,0,-13.26,-12.07,-13.18,67.7,0,48.52,5.45,5.45,4.7,4.7,3.95,0,0.638,4.25,3.937,3.687,3.075,2.525,0,0,0
"2018-01-01 07:33:00",1016369,0,-13.27,-12.08,-13.18,67.78,0,48.52,4.7,4.7,5.45,4.7,3.95,0,0.554,4.25,3.887,3.825,3.313,2.625,0,0,0
"2018-01-01 07:34:00",1016370,0,-13.27,-12.09,-13.18,67.88,0,48.51,5.45,5.45,4.7,4.7,4.7,0,0.637,4.537,4.112,3.813,3.363,2.95,0,0,0
"2018-01-01 07:35:00",1016371,0,-13.27,-12.09,-13.18,67.92,0,48.52,5.45,4.7,4.7,4.7,3.95,0,0.521,4.175,4.025,3.9,3.575,3.063,0,0,0
"2018-01-01 07:36:00",1016372,0,-13.27,-12.09,-13.18,67.88,0,48.51,5.45,5.45,4.7,3.95,3.95,0,0.564,5.025,4.362,3.813,3.263,2.925,0,0,0
"2018-01-01 07:37:00",1016373,0,-13.27,-12.1,-13.18,67.8,0,48.51,6.2,5.45,5.45,4.7,3.95,0,0.502,4.95,4.55,4.263,3.725,3.1,0,0,0
"2018-01-01 07:38:00",1016374,0,-13.27,-12.1,-13.18,67.7,0,48.51,6.2,5.45,5.45,4.7,4.7,0,0.527,4.987,4.425,4.2,3.65,3.05,0,0,0
"2018-01-01 07:39:00",1016375,0,-13.27,-12.11,-13.19,67.59,0,48.52,5.45,5.45,4.7,4.7,3.95,0,0.46,4.762,4.287,4.025,3.55,3.263,0,0,0
"2018-01-01 07:40:00",1016376,0,-13.27,-12.11,-13.19,67.6,0,48.51,5.45,5.45,5.45,4.7,3.95,0,0.539,4.737,4.212,3.937,3.4,2.8,0,0,0
"2018-01-01 07:41:00",1016377,0,-13.28,-12.11,-13.19,67.59,0,48.51,6.2,6.2,5.45,4.7,4.7,0,0.625,4.95,4.662,4.387,3.85,3.25,0,0,0
"2018-01-01 07:42:00",1016378,0,-13.29,-12.13,-13.19,67.51,0,48.52,5.45,4.7,4.7,4.7,4.7,0,0.52,4.45,4.125,3.95,3.513,3.238,0,0,0
"2018-01-01 07:43:00",1016379,0,-13.29,-12.13,-13.2,67.59,0,48.51,5.45,4.7,4.7,4.7,4.7,0,0.514,4.387,3.937,3.613,3.25,3.038,0,0,0
"2018-01-01 07:44:00",1016380,0,-13.3,-12.14,-13.2,67.8,0,48.52,5.45,4.7,5.45,4.7,3.95,0,0.6,4.475,3.975,3.687,3.138,2.9,0,0,0
"2018-01-01 07:45:00",1016381,0,-13.31,-12.15,-13.21,67.92,0,48.51,5.45,4.7,4.7,4.7,4.7,0,0.737,4.525,3.95,3.763,3.263,2.725,0,0,0
"2018-01-01 07:46:00",1016382,0,-13.31,-12.14,-13.22,68.03,0,48.53,4.7,4.7,3.95,3.95,3.2,0,0.499,3.6,3.313,3.163,2.85,2.013,0,0,0
"2018-01-01 07:47:00",1016383,0,-13.32,-12.16,-13.23,68.24,0,48.53,4.7,3.95,3.95,3.2,3.2,0,0.463,3.625,3.35,3.05,2.5,2.113,0,0,0
"2018-01-01 07:48:00",1016384,0,-13.32,-12.16,-13.23,68.47,0,48.54,3.95,3.95,3.95,3.2,2.45,0,0.309,3.05,2.813,2.85,2.575,2.288,0,0,0
"2018-01-01 07:49:00",1016385,0,-13.32,-12.17,-13.24,68.66,0,48.53,5.45,4.7,4.7,4.7,3.95,0,0.663,4.237,3.8,3.513,3.075,2.863,0,0,0
"2018-01-01 07:50:00",1016386,0,-13.33,-12.17,-13.24,68.66,0,48.52,5.45,4.7,4.7,3.95,3.95,0,0.781,4.012,3.563,3.325,2.825,2.463,0,0,0
"2018-01-01 07:51:00",1016387,-1,-13.33,-12.16,-13.24,68.63,0,48.54,3.95,3.95,3.95,3.2,3.2,0,0.48,3.388,3,2.775,2.513,2.225,0,0,0
"2018-01-01 07:52:00",1016388,-1,-13.33,-12.15,-13.24,68.74,0,48.52,5.45,5.45,4.7,3.95,4.7,0,0.727,4.412,4.038,3.85,3.438,2.9,0,0,0
"2018-01-01 07:53:00",1016389,-1,-13.34,-12.17,-13.24,68.67,0,48.52,5.45,5.45,4.7,4.7,3.95,0,0.464,4.775,4.225,3.975,3.45,3.1,0,0,0
"2018-01-01 07:54:00",1016390,-1,-13.34,-12.19,-13.24,68.47,0,48.52,6.2,5.45,5.45,4.7,3.95,0,0.484,4.487,4.025,3.813,3.325,2.963,0,0,0
"2018-01-01 07:55:00",1016391,-1,-13.34,-12.18,-13.24,68.36,0,48.52,5.45,5.45,4.7,4.7,4.7,0,0.623,4.4,4.025,3.763,3.338,3.125,0,0,0
"2018-01-01 07:56:00",1016392,-1,-13.35,-12.19,-13.25,68.25,0,48.51,6.2,6.2,6.2,4.7,4.7,0,0.582,5.012,4.587,4.387,3.825,3.488,0,0,0
"2018-01-01 07:57:00",1016393,-1,-13.36,-12.19,-13.24,68.12,0,48.52,5.45,5.45,5.45,4.7,4.7,0,0.682,4.45,4.112,3.937,3.438,2.938,0,0,0
"2018-01-01 07:58:00",1016394,-1,-13.36,-12.19,-13.24,67.99,0,48.53,5.45,5.45,4.7,4.7,3.95,0,0.61,4.062,3.35,3.15,2.788,2.4,0,0,0
"2018-01-01 07:59:00",1016395,-1,-13.36,-12.2,-13.24,67.98,0,48.51,6.2,5.45,5.45,4.7,3.95,0,0.634,4.737,4.35,3.962,3.45,2.85,0,0,0
"2018-01-01 08:00:00",1016396,-1,-13.36,-12.2,-13.24,67.9,0,48.52,6.2,5.45,5.45,5.45,5.45,0,0.899,4.975,4.462,4.125,3.413,2.913,0,0,0
"2018-01-01 08:01:00",1016397,-1,-13.36,-12.19,-13.23,67.84,0,48.52,5.45,5.45,5.45,4.7,4.7,0,0.678,4.787,4.312,4.15,3.738,3.438,0,0,0
"2018-01-01 08:02:00",1016398,-1,-13.34,-12.19,-13.22,67.85,0,48.53,6.2,5.45,4.7,4.7,3.95,0,0.629,4.312,3.962,3.75,3.338,3.038,0,0,0
"2018-01-01 08:03:00",1016399,-1,-13.34,-12.21,-13.21,67.85,0,48.51,6.2,6.2,5.45,4.7,4.7,0,0.634,5.112,4.8,4.625,4.087,3.538,0,0,0
"2018-01-01 08:04:00",1016400,-1,-13.34,-12.18,-13.2,67.81,0,48.52,6.2,6.2,6.2,4.7,4.7,0,0.652,4.8,4.675,4.537,3.887,3.45,0,0,0
"2018-01-01 08:05:00",1016401,-1,-13.34,-12.18,-13.21,67.81,0,48.53,5.45,4.7,4.7,3.95,3.95,0,0.609,4.225,3.9,3.45,3.063,2.6,0,0,0
"2018-01-01 08:06:00",1016402,-1,-13.34,-12.18,-13.21,67.98,0,48.54,4.7,4.7,4.7,3.95,3.95,0,0.614,3.875,3.65,3.475,3.125,2.913,0,0,0
"2018-01-01 08:07:00",1016403,-1,-13.33,-12.19,-13.2,68.22,0,48.53,5.45,4.7,4.7,3.95,3.95,0,0.666,4.125,3.75,3.65,3.15,2.638,0,0,0
"2018-01-01 08:08:00",1016404,-1,-13.31,-12.14,-13.17,68.35,0,48.54,4.7,4.7,4.7,3.95,3.95,0,0.572,3.825,3.463,3.363,3.15,2.85,0,0,0
"2018-01-01 08:09:00",1016405,-1,-13.28,-12.08,-13.12,68.49,0,48.55,4.7,3.95,3.95,3.2,3.2,0,0.468,3.525,3.125,3.025,2.65,2.375,0,0,0
"2018-01-01 08:10:00",1016406,-1,-13.26,-12.05,-13.08,68.51,0,48.54,5.45,4.7,4.7,3.95,3.95,0,0.604,4.312,3.925,3.763,3.263,2.488,0,0,0
"2018-01-01 08:11:00",1016407,0,-13.23,-12.05,-13.04,68.44,0,48.55,4.7,4.7,3.95,3.95,3.2,0,0.478,3.625,3.375,3.125,2.788,2.575,0,0,0
"2018-01-01 08:12:00",1016408,0,-13.22,-12.04,-13.03,68.34,0,48.55,4.7,4.7,4.7,3.95,3.95,0,0.437,3.775,3.688,3.6,3.025,2.75,0,0,0
"2018-01-01 08:13:00",1016409,0,-13.22,-12.05,-13.01,68.3,0,48.54,5.45,4.7,4.7,4.7,4.7,0,0.715,3.937,3.625,3.438,2.975,2.763,0,0,0
"2018-01-01 08:14:00",1016410,0,-13.22,-12.05,-13.01,68.28,0,48.54,4.7,4.7,4.7,4.7,3.95,0,0.586,3.75,3.388,3.363,3.063,2.675,0,0,0
"2018-01-01 08:15:00",1016411,0,-13.21,-12.02,-12.97,68.34,0,48.54,6.2,5.45,5.45,4.7,3.95,0,0.672,4.462,4.05,3.8,3.188,2.663,0,0,0
"2018-01-01 08:16:00",1016412,0,-13.2,-12.02,-12.95,68.26,0,48.54,4.7,4.7,4.7,3.95,3.95,0,0.582,4.2,3.875,3.675,3.275,3.038,0,0,0
"2018-01-01 08:17:00",1016413,0,-13.19,-12.01,-12.94,68.08,0,48.54,4.7,4.7,4.7,3.95,3.95,0,0.549,4.125,3.65,3.55,3.213,2.988,0,0,0
"2018-01-01 08:18:00",1016414,0,-13.18,-12.01,-12.93,67.8,0,48.54,5.45,5.45,5.45,4.7,3.95,0,0.556,4.237,4,4,3.5,2.688,0,0,0
"2018-01-01 08:19:00",1016415,0,-13.15,-11.99,-12.91,67.54,0,48.54,4.7,4.7,4.7,3.95,3.95,0,0.524,4.163,3.725,3.488,3.225,2.95,0,0,0
"2018-01-01 08:20:00",1016416,0,-13.13,-11.95,-12.86,67.51,0,48.54,5.45,5.45,4.7,4.7,4.7,0,0.691,4.475,3.9,3.638,3.188,2.825,0,0,0
"2018-01-01 08:21:00",1016417,0,-13.08,-11.9,-12.8,67.32,0,48.55,4.7,3.95,3.95,3.95,3.95,0,0.462,3.763,3.625,3.363,2.938,2.625,0,0,0
"2018-01-01 08:22:00",1016418,0,-13.07,-11.87,-12.78,67.08,0,48.55,5.45,5.45,4.7,4.7,3.95,0,0.495,4.163,3.962,3.875,3.488,3.113,0,0,0
"2018-01-01 08:23:00",1016419,0,-13.06,-11.9,-12.81,66.82,0,48.55,4.7,4.7,4.7,4.7,3.95,0,0.816,3.75,3.488,3.463,3.175,2.838,0,0,0
"2018-01-01 08:24:00",1016420,0,-13.04,-11.84,-12.75,66.84,0,48.54,6.2,6.2,5.45,5.45,4.7,0,0.755,4.775,4.15,3.687,3.188,2.775,0,0,0
"2018-01-01 08:25:00",1016421,0,-13.1,-11.94,-12.81,66.49,0,48.54,6.2,6.2,6.2,5.45,5.45,0,0.726,5.187,5.05,4.975,4.362,3.787,0,0,0
"2018-01-01 08:26:00",1016422,0,-13.11,-11.97,-12.82,66.18,0,48.55,5.45,5.45,5.45,4.7,4.7,0,0.737,4.675,4.45,4.263,3.725,3.475,0,0,0
"2018-01-01 08:27:00",1016423,0,-13.06,-11.91,-12.76,66.33,0,48.55,4.7,4.7,4.7,3.95,3.2,0,0.502,4.2,3.825,3.463,3,2.55,0,0,0
"2018-01-01 08:28:00",1016424,0,-13.01,-11.84,-12.68,66.54,0,48.54,4.7,4.7,3.95,3.2,3.2,0,0.442,3.35,2.938,2.75,2.413,2.113,0,0,0
"2018-01-01 08:29:00",1016425,0,-12.94,-11.71,-12.56,66.8,0,48.54,4.7,4.7,3.95,3.2,3.2,0,0.521,3.625,3.113,2.9,2.588,2.213,0,0,0
"2018-01-01 08:30:00",1016426,0,-12.88,-11.65,-12.49,66.86,0,48.54,4.7,3.95,3.95,3.2,3.2,0,0.495,3.3,2.95,2.75,2.4,1.913,0,0,0
"2018-01-01 08:31:00",1016427,0,-12.85,-11.62,-12.46,66.75,0,48.54,4.7,4.7,4.7,3.95,3.95,0,0.579,3.875,3.588,3.425,2.825,2.25,0,0,0
"2018-01-01 08:32:00",1016428,0,-12.89,-11.69,-12.5,66.44,0,48.54,6.2,6.2,5.45,4.7,3.95,0,0.663,5.037,4.3,4.138,3.525,2.488,0,0,0
"2018-01-01 08:33:00",1016429,0,-12.91,-11.72,-12.5,66.25,0,48.54,6.2,5.45,5.45,4.7,4.7,0,0.648,4.575,4.187,4.05,3.5,3.025,0,0,0
"2018-01-01 08:34:00",1016430,0,-12.94,-11.73,-12.52,66.26,0,48.54,6.2,5.45,5.45,4.7,3.95,0,0.691,5.1,4.487,4.2,3.575,2.825,0,0,0
"2018-01-01 08:35:00",1016431,0,-12.99,-11.8,-12.57,66.21,0,48.54,5.45,5.45,4.7,3.95,3.95,0,0.56,4.8,4.375,4.05,3.45,2.525,0,0,0
"2018-01-01 08:36:00",1016432,0,-13.02,-11.81,-12.59,66.3,0,48.54,6.2,6.2,6.2,5.45,3.95,0,0.68,5.15,4.675,4.337,3.688,2.7,0,0,0
"2018-01-01 08:37:00",1016433,0,-13.01,-11.82,-12.56,66.38,0,48.54,5.45,5.45,5.45,4.7,3.95,0,0.579,4.85,4.325,3.937,3.425,2.4,0,0,0
"2018-01-01 08:38:00",1016434,0,-13,-11.81,-12.58,66.45,0,48.54,6.2,5.45,5.45,4.7,4.7,0,0.614,5,4.9,4.637,4.05,3.113,0,0,0
"2018-01-01 08:39:00",1016435,0,-12.93,-11.84,-12.57,66.57,0,48.54,4.7,5.45,5.45,4.7,3.95,0,0.62,4.212,4,3.775,3.125,2.463,0,0,0
"2018-01-01 08:40:00",1016436,0,-12.86,-11.71,-12.47,66.82,0,48.54,5.45,5.45,4.7,4.7,3.2,0,0.456,4.562,4.362,4.012,3.313,2.238,0,0,0
"2018-01-01 08:41:00",1016437,0,-12.88,-11.74,-12.46,66.76,0,48.54,6.2,6.2,5.45,5.45,3.95,0,0.644,4.8,4.337,4.025,3.288,2.163,0,0,0
"2018-01-01 08:42:00",1016438,0,-12.96,-11.78,-12.53,66.66,0,48.54,5.45,5.45,5.45,4.7,3.95,0,0.501,4.537,4.263,4.05,3.563,2.625,0,0,0
"2018-01-01 08:43:00",1016439,0,-12.88,-11.74,-12.44,66.66,0,48.54,6.2,5.45,5.45,4.7,3.2,0,0.51,4.525,4.025,3.838,3.225,2.25,0,0,0
"2018-01-01 08:44:00",1016440,0,-12.8,-11.61,-12.37,66.64,0,48.54,6.2,5.45,5.45,5.45,4.7,0,0.96,4.737,4.15,3.9,3.488,2.75,0,0,0
"2018-01-01 08:45:00",1016441,0,-12.81,-11.63,-12.38,66.39,0,48.54,6.2,5.45,6.2,6.2,5.45,0,0.686,4.462,4.225,4.187,3.8,3.488,0,0,0
"2018-01-01 08:46:00",1016442,0,-12.74,-11.56,-12.32,66.43,0,48.54,5.45,5.45,5.45,4.7,4.7,0,0.648,4.263,3.925,3.75,3.275,2.775,0,0,0
"2018-01-01 08:47:00",1016443,0,-12.73,-11.56,-12.3,66.37,0,48.54,5.45,5.45,4.7,4.7,4.7,0,0.63,4.85,4.537,4.35,3.8,3.5,0,0,0
"2018-01-01 08:48:00",1016444,0,-12.65,-11.56,-12.26,66.22,0,48.54,5.45,6.2,6.2,5.45,5.45,0,0.917,4.163,4.163,3.963,3.675,3.25,0,0,0
"2018-01-01 08:49:00",1016445,0,-12.67,-11.54,-12.29,66.11,0,48.54,6.2,5.45,5.45,4.7,4.7,0,0.728,4.387,4.263,4.087,3.625,3.425,0,0,0
"2018-01-01 08:50:00",1016446,0,-12.68,-11.6,-12.29,65.87,0,48.54,5.45,4.7,4.7,4.7,4.7,0,0.539,3.95,3.925,3.863,3.475,3.3,0,0,0
"2018-01-01 08:51:00",1016447,-1,-12.62,-11.48,-12.24,65.88,0,48.54,6.95,6.2,5.45,5.45,5.45,0,0.89,4.787,4.512,4.362,4.062,3.65,0,0,0
"2018-01-01 08:52:00",1016448,-1,-12.74,-11.56,-12.28,65.43,0,48.54,6.2,6.2,6.2,5.45,5.45,0,0.827,4.637,4.337,4.312,3.813,3.55,0,0,0
"2018-01-01 08:53:00",1016449,-1,-12.62,-11.44,-12.14,65.32,0,48.55,5.45,4.7,4.7,4.7,3.95,0,0.656,4.212,3.925,3.787,3.45,3.225,0,0,0
"2018-01-01 08:54:00",1016450,-1,-12.64,-11.43,-12.15,65.11,0,48.54,6.2,5.45,5.45,5.45,5.45,0,0.588,4.75,4.487,4.3,3.713,3.538,0,0,0
"2018-01-01 08:55:00",1016451,-1,-12.69,-11.48,-12.15,64.8,0,48.54,6.2,6.2,5.45,5.45,5.45,0,0.726,5.55,5.275,4.912,4.45,4.237,0,0,0
"2018-01-01 08:56:00",1016452,-1,-12.72,-11.55,-12.24,64.42,0,48.54,6.2,6.2,5.45,5.45,5.45,0,0.505,5.2,4.925,4.775,4.275,4.138,0,0,0
"2018-01-01 08:57:00",1016453,-1,-12.77,-11.59,-12.26,64.23,0,48.54,6.95,6.95,6.95,6.2,5.45,0,0.816,4.962,4.762,4.525,4.025,3.575,0,0,0
"2018-01-01 08:58:00",1016454,-1,-12.69,-11.61,-12.31,64.06,0,48.54,5.45,5.45,5.45,4.7,4.7,0,0.637,4.35,4.263,4.163,3.875,3.388,0,0,0
"2018-01-01 08:59:00",1016455,-1,-12.66,-11.48,-12.18,64.07,0,48.54,6.2,6.2,6.2,5.45,3.95,0,0.555,5.4,5,4.45,3.638,2.788,0,0,0
"2018-01-01 09:00:00",1016456,-1,-12.69,-11.5,-12.17,63.84,0,48.54,6.2,6.2,6.2,5.45,5.45,0,0.871,5.325,5.075,4.937,4.175,3.188,0,0,0
"2018-01-01 09:01:00",1016457,-1,-12.72,-11.6,-12.2,63.63,0,48.54,6.95,6.95,6.2,5.45,4.7,0,0.718,5.825,5.587,5.287,4.587,3.937,0,0,0
"2018-01-01 09:02:00",1016458,-1,-12.72,-11.61,-12.16,63.5,0,48.53,6.2,6.2,6.2,6.2,6.2,0,0.756,5.712,5.25,5.012,4.45,3.937,0,0,0
"2018-01-01 09:03:00",1016459,-1,-12.73,-11.62,-12.18,63.28,0,48.54,6.2,5.45,6.2,5.45,4.7,0,0.804,5.15,4.762,4.45,3.8,2.963,0,0,0
"2018-01-01 09:04:00",1016460,-1,-12.6,-11.46,-12.08,63.38,0,48.54,6.95,6.2,6.2,6.2,6.2,0,0.818,5.812,5.525,5.237,4.725,4.025,0,0,0
"2018-01-01 09:05:00",1016461,-1,-12.5,-11.42,-12,63.26,0,48.54,6.2,6.2,5.45,4.7,4.7,0,0.532,5.087,4.712,4.412,3.913,3.663,0,0,0
"2018-01-01 09:06:00",1016462,-1,-12.52,-11.36,-11.93,63.06,0,48.53,6.95,6.95,6.95,6.2,6.2,0,0.96,5.6,5.25,5.1,4.425,3.825,0,0,0
"2018-01-01 09:07:00",1016463,-1,-12.54,-11.44,-12.02,62.56,0,48.53,6.95,6.2,6.2,5.45,5.45,0,0.831,5.475,5.037,4.875,4.362,3.9,0,0,0
"2018-01-01 09:08:00",1016464,-1,-12.53,-11.37,-12,62.55,0,48.54,6.95,6.2,6.2,5.45,5.45,0,0.596,5.675,5.25,5.062,4.65,4.425,0,0,0
"2018-01-01 09:09:00",1016465,-1,-12.59,-11.38,-11.98,62.58,0,48.54,6.95,6.2,6.2,6.2,5.45,0,0.778,5.775,5.25,4.825,4.212,3.887,0,0,0
"2018-01-01 09:10:00",1016466,-1,-12.65,-11.46,-11.98,62.53,0,48.53,7.7,7.7,7.7,6.95,6.2,0,0.976,5.937,5.65,5.412,4.637,4.212,0,0,0
"2018-01-01 09:11:00",1016467,0,-12.7,-11.64,-12.1,62.2,0,48.54,7.7,7.7,6.95,6.95,6.2,0,1.105,5.75,5.65,5.375,4.737,4.412,0,0,0
"2018-01-01 09:12:00",1016468,0,-12.58,-11.61,-12.07,62.31,0,48.54,6.2,6.2,6.2,5.45,5.45,0,0.579,5.187,4.837,4.587,4.112,3.9,0,0,0
"2018-01-01 09:13:00",1016469,0,-12.48,-11.37,-11.88,62.68,0,48.53,6.95,6.95,6.95,6.2,6.2,0,0.693,5.662,5.35,5.087,4.5,4.138,0,0,0
"2018-01-01 09:14:00",1016470,0,-12.53,-11.39,-11.91,62.43,0,48.55,7.7,6.95,6.95,6.2,6.2,0,0.627,6.287,5.75,5.562,4.937,4.725,0,0,0
"2018-01-01 09:15:00",1016471,0,-12.65,-11.52,-11.95,62.13,0,48.56,6.95,6.2,6.2,5.45,5.45,0,0.618,5.7,5.25,4.937,4.337,4.125,0,0,0
"2018-01-01 09:16:00",1016472,0,-12.56,-11.41,-11.9,62.3,0,48.55,6.2,6.2,5.45,5.45,5.45,0,0.592,4.987,4.562,4.512,4.112,3.875,0,0,0
"2018-01-01 09:17:00",1016473,0,-12.28,-11.17,-11.7,62.74,0,48.55,6.95,6.95,6.2,5.45,4.7,0,0.661,5,4.362,4.038,3.6,3.425,0,0,0
"2018-01-01 09:18:00",1016474,0,-12.36,-11.15,-11.71,62.58,0,48.53,7.7,6.95,6.95,6.95,6.2,0,0.827,6.25,5.687,5.437,4.725,4.312,0,0,0
"2018-01-01 09:19:00",1016475,0,-12.39,-11.19,-11.63,62.15,0,48.54,6.95,6.2,6.2,6.95,6.2,0,0.813,5.675,5.125,4.787,4.275,3.887,0,0,0
"2018-01-01 09:20:00",1016476,0,-12.52,-11.35,-11.72,61.61,0,48.55,6.95,6.2,6.2,5.45,4.7,0,0.544,5.362,4.85,4.575,4.012,3.8,0,0,0
"2018-01-01 09:21:00",1016477,0,-12.45,-11.31,-11.7,61.6,0,48.54,6.2,6.2,6.2,5.45,4.7,0,0.584,4.987,4.75,4.412,3.937,3.65,0,0,0
"2018-01-01 09:22:00",1016478,0,-12.38,-11.22,-11.63,61.74,0,48.56,6.2,6.2,6.2,6.2,5.45,0,0.844,5.375,4.975,4.675,4.15,3.95,0,0,0
"2018-01-01 09:23:00",1016479,0,-12.36,-11.22,-11.67,61.75,0,48.56,6.2,5.45,5.45,4.7,4.7,0,0.561,5.062,4.662,4.475,4.075,3.8,0,0,0
"2018-01-01 09:24:00",1016480,0,-12.37,-11.26,-11.7,61.69,0,48.54,6.95,6.2,6.2,5.45,5.45,0,0.713,5.225,4.925,4.537,3.962,3.663,0,0,0
"2018-01-01 09:25:00",1016481,0,-12.42,-11.26,-11.7,61.58,0,48.53,6.95,6.95,6.2,6.2,6.2,0,1.064,5.375,5.162,4.887,4.362,3.375,0,0,0
"2018-01-01 09:26:00",1016482,0,-12.3,-11.17,-11.56,61.55,0,48.53,6.95,6.2,6.2,4.7,5.45,0,0.792,5.25,4.787,4.487,3.937,3.587,0,0,0
"2018-01-01 09:27:00",1016483,0,-12.29,-11.09,-11.55,61.46,0,48.53,6.95,6.2,6.2,6.2,5.45,0,0.718,5.612,5.362,5.062,4.587,4.05,0,0,0
"2018-01-01 09:28:00",1016484,0,-12.33,-11.22,-11.64,61.26,0,48.53,6.95,6.95,6.95,6.2,6.2,0,0.658,5.737,5.4,5.187,4.587,4.237,0,0,0
"2018-01-01 09:29:00",1016485,0,-12.28,-11.17,-11.59,61.51,0,48.55,6.95,6.2,6.2,6.2,5.45,0,0.739,5.312,5.125,4.825,4.312,4.038,0,0,0
"2018-01-01 09:30:00",1016486,0,-12.34,-11.28,-11.66,61.44,0,48.57,5.45,5.45,5.45,4.7,4.7,0,0.519,4.675,4.325,4.125,3.75,3.625,0,0,0
"2018-01-01 09:31:00",1016487,0,-12.3,-11.21,-11.58,61.63,0,48.57,6.2,6.2,6.2,5.45,4.7,0,0.689,5.025,4.775,4.425,3.9,3.725,0,0,0
"2018-01-01 09:32:00",1016488,0,-12.38,-11.29,-11.62,61.37,0,48.58,5.45,6.2,5.45,4.7,4.7,0,0.578,4.612,4.437,4.2,3.75,3.463,0,0,0
"2018-01-01 09:33:00",1016489,0,-12.28,-11.12,-11.52,61.51,0,48.57,6.95,6.2,5.45,5.45,5.45,0,0.659,5.062,4.975,4.65,3.987,3.825,0,0,0
"2018-01-01 09:34:00",1016490,0,-12.28,-11.21,-11.59,61.4,0,48.54,5.45,5.45,5.45,4.7,4.7,0,0.549,4.75,4.325,4.225,3.813,3.488,0,0,0
"2018-01-01 09:35:00",1016491,0,-12.22,-11.09,-11.52,61.55,0,48.57,6.95,6.95,6.95,6.2,6.2,0,0.86,6.112,5.95,5.575,5.012,4.737,0,0,0
"2018-01-01 09:36:00",1016492,0,-12.31,-11.23,-11.6,60.82,0,48.55,6.95,7.7,6.95,6.2,6.2,0,0.902,6.175,5.8,5.4,4.637,4.362,0,0,0
"2018-01-01 09:37:00",1016493,0,-12.25,-11.11,-11.44,60.72,0,48.57,6.95,6.95,6.2,6.2,5.45,0,0.751,5.837,5.587,5.4,4.712,4.412,0,0,0
"2018-01-01 09:38:00",1016494,0,-12.34,-11.23,-11.66,60.46,0,48.57,6.95,6.2,6.2,5.45,5.45,0,0.686,5,4.825,4.7,4.2,4.038,0,0,0
"2018-01-01 09:39:00",1016495,0,-12.26,-11.17,-11.58,60.85,0,48.57,6.2,6.95,6.2,6.2,6.2,0,0.864,5.25,5,4.775,4.25,4.062,0,0,0
"2018-01-01 09:40:00",1016496,0,-12.13,-11.06,-11.46,60.93,0,48.55,7.7,6.95,6.95,6.2,6.2,0,0.856,6.337,5.8,5.562,5.125,4.862,0,0,0
"2018-01-01 09:41:00",1016497,0,-12.19,-11.03,-11.43,60.48,0,48.54,6.95,6.2,6.2,6.2,6.2,0,0.718,5.462,5.175,4.937,4.5,4.337,0,0,0
"2018-01-01 09:42:00",1016498,0,-12.19,-11.01,-11.44,60.25,0,48.55,7.7,6.95,6.95,6.2,6.2,0,0.8,5.937,5.35,5,4.5,4.237,0,0,0
"2018-01-01 09:43:00",1016499,0,-12.15,-10.95,-11.35,60.18,0,48.56,6.2,6.2,6.2,5.45,4.7,0,0.532,5.275,5.137,4.962,4.425,4.112,0,0,0
"2018-01-01 09:44:00",1016500,0,-12.19,-11.12,-11.45,59.95,0,48.58,6.95,6.2,6.2,5.45,5.45,0,0.556,5.6,5.312,5.012,4.475,4.337,0,0,0
"2018-01-01 09:45:00",1016501,0,-12.09,-10.99,-11.32,60.56,0,48.55,8.45,6.95,6.95,5.45,6.2,0,0.655,5.725,5.162,4.85,4.25,4,0,0,0
"2018-01-01 09:46:00",1016502,0,-11.92,-10.67,-11.14,61.05,0,48.53,6.95,6.95,6.2,6.2,6.2,0,0.691,5.675,5.475,5.212,4.675,4.337,0,0,0
"2018-01-01 09:47:00",1016503,0,-11.87,-10.83,-11.24,60.42,0,48.56,6.2,6.2,6.2,5.45,5.45,0,0.509,5.562,5.475,5.312,4.75,4.437,0,0,0
"2018-01-01 09:48:00",1016504,0,-11.95,-10.93,-11.26,60.31,0,48.58,6.2,6.2,6.2,5.45,5.45,0,0.556,5.4,5.15,4.912,4.475,4.312,0,0,0
"2018-01-01 09:49:00",1016505,0,-11.83,-10.78,-11.16,60.81,0,48.56,6.2,6.2,6.2,5.45,5.45,0,0.702,4.725,4.462,4.3,3.962,3.725,0,0,0
"2018-01-01 09:50:00",1016506,0,-11.79,-10.54,-11.05,61.25,0,48.52,7.7,7.7,7.7,7.7,6.95,0,0.9,5.987,5.712,5.525,4.837,4.25,0,0,0
"2018-01-01 09:51:00",1016507,-1,-12.04,-10.8,-11.19,60.36,0,48.52,8.45,8.45,8.45,6.95,6.95,0,0.882,6.975,6.55,6.325,5.5,5.1,0,0,0
"2018-01-01 09:52:00",1016508,-1,-12.22,-11.04,-11.29,59.68,0,48.55,6.95,6.2,6.2,6.2,5.45,0,0.661,6.087,5.512,5.15,4.45,4.263,0,0,0
"2018-01-01 09:53:00",1016509,-1,-12.3,-10.93,-11.23,60.05,0,48.56,6.2,5.45,6.2,5.45,5.45,0,0.709,5.062,4.537,4.45,4.038,3.837,0,0,0
"2018-01-01 09:54:00",1016510,-1,-12.24,-10.98,-11.35,60.41,0,48.55,6.2,6.2,5.45,4.7,4.7,0,0.586,4.975,4.375,4.187,3.763,3.513,0,0,0
"2018-01-01 09:55:00",1016511,-1,-12.01,-10.86,-11.14,61.05,0,48.56,5.45,5.45,5.45,5.45,4.7,0,0.589,4.475,4.187,3.937,3.588,3.438,0,0,0
"2018-01-01 09:56:00",1016512,-1,-11.59,-10.3,-10.77,61.55,0,48.57,6.2,6.2,6.2,5.45,5.45,0,0.804,4.587,4.275,3.975,3.613,3.438,0,0,0
"2018-01-01 09:57:00",1016513,-1,-11.6,-10.52,-10.94,60.19,0,48.58,5.45,5.45,5.45,4.7,4.7,0,0.573,4.4,4.525,4.237,3.763,3.563,0,0,0
"2018-01-01 09:58:00",1016514,-1,-11.69,-10.46,-10.91,59.56,0,48.58,5.45,5.45,4.7,4.7,4.7,0,0.654,4.4,4.225,3.95,3.55,3.313,0,0,0
"2018-01-01 09:59:00",1016515,-1,-11.58,-10.53,-10.89,59.34,0,48.57,6.95,5.45,4.7,4.7,3.95,0,0.555,3.812,3.35,3.313,2.988,2.863,0,0,0
"2018-01-01 10:00:00",1016516,-1,-11.56,-10.43,-10.77,59.74,0,48.57,6.2,6.2,5.45,5.45,4.7,0,0.547,4.725,4.625,4.375,3.95,3.675,0,0,0
"2018-01-01 10:01:00",1016517,-1,-11.68,-10.51,-10.86,60.02,0,48.57,4.7,4.7,4.7,3.95,3.95,0,0.472,4,3.8,3.675,3.3,3.15,0,0,0
"2018-01-01 10:02:00",1016518,-1,-11.61,-10.32,-10.69,60.66,0,48.57,6.95,6.95,6.95,6.2,5.45,0,0.826,4.875,4.725,4.362,3.825,3.525,0,0,0
"2018-01-01 10:03:00",1016519,-1,-11.72,-10.51,-10.81,60,0,48.56,6.95,6.2,6.2,6.2,6.2,0,0.825,5.912,5.525,5.175,4.687,4.387,0,0,0
"2018-01-01 10:04:00",1016520,-1,-11.71,-10.39,-10.75,59.55,0,48.56,6.2,6.2,6.2,6.2,5.45,0,0.702,5.075,4.725,4.7,4.375,4.175,0,0,0
"2018-01-01 10:05:00",1016521,-1,-11.63,-10.35,-10.73,59.19,0,48.57,6.2,5.45,5.45,5.45,4.7,0,0.664,4.562,4.287,4.212,3.813,3.588,0,0,0
"2018-01-01 10:06:00",1016522,-1,-11.64,-10.36,-10.77,59.06,0,48.56,6.2,6.2,5.45,5.45,5.45,0,0.771,4.6,4.25,4.112,3.762,3.45,0,0,0
"2018-01-01 10:07:00",1016523,-1,-11.63,-10.26,-10.65,59.2,0,48.55,6.2,6.2,6.2,4.7,4.7,0,0.564,5.35,4.962,4.65,4.025,3.675,0,0,0
"2018-01-01 10:08:00",1016524,-1,-11.65,-10.41,-10.7,59.1,0,48.57,5.45,4.7,4.7,4.7,4.7,0,0.664,4,3.75,3.7,3.363,3.213,0,0,0
"2018-01-01 10:09:00",1016525,-1,-11.65,-10.49,-10.79,59.16,0,48.58,6.2,5.45,5.45,4.7,4.7,0,0.708,4.562,4.287,4.012,3.5,3.275,0,0,0
"2018-01-01 10:10:00",1016526,-1,-11.57,-10.46,-10.72,59.3,0,48.58,4.7,4.7,4.7,4.7,4.7,0,0.615,3.5,3.525,3.438,3.125,3.075,0,0,0
"2018-01-01 10:11:00",1016527,0,-11.23,-10.04,-10.41,59.95,0,48.6,5.45,5.45,5.45,4.7,4.7,0,0.781,4.075,4,3.85,3.5,3.338,0,0,0
"2018-01-01 10:12:00",1016528,0,-11.3,-10.1,-10.44,59.58,0,48.58,6.95,6.95,6.2,6.2,5.45,0,0.917,5.387,5.087,4.85,4.263,4.062,0,0,0
"2018-01-01 10:13:00",1016529,0,-11.62,-10.34,-10.54,58.93,0,48.57,6.95,6.2,6.2,5.45,5.45,0,0.788,4.775,4.45,4.187,3.638,3.488,0,0,0
"2018-01-01 10:14:00",1016530,0,-11.69,-10.58,-10.74,58.72,0,48.57,6.2,5.45,6.2,5.45,4.7,0,0.649,4.6,4.412,4.225,3.775,3.55,0,0,0
"2018-01-01 10:15:00",1016531,0,-11.41,-10.28,-10.63,59.54,0,48.59,5.45,5.45,4.7,4.7,5.45,0,0.876,4.175,3.95,3.775,3.3,3.225,0,0,0
"2018-01-01 10:16:00",1016532,0,-11.42,-10.31,-10.61,59.57,0,48.6,6.95,7.7,7.7,6.95,6.2,0,0.915,5.1,4.8,4.475,3.925,3.762,0,0,0
"2018-01-01 10:17:00",1016533,0,-11.38,-10.07,-10.4,59.82,0,48.54,6.95,6.95,6.95,6.95,6.2,0,0.728,5.825,5.275,4.975,4.637,4.475,0,0,0
"2018-01-01 10:18:00",1016534,0,-11.57,-10.16,-10.61,59.31,0,48.52,6.95,6.2,6.2,6.2,5.45,0,0.681,5.125,4.887,4.85,4.575,4.025,0,0,0
"2018-01-01 10:19:00",1016535,0,-11.46,-10.23,-10.63,59.21,0,48.55,6.2,6.2,6.2,5.45,5.45,0,0.731,5,4.675,4.387,3.937,3.6,0,0,0
"2018-01-01 10:20:00",1016536,0,-11.51,-10.14,-10.44,59.47,0,48.56,5.45,5.45,4.7,3.95,3.95,0,0.421,4.175,3.863,3.65,3.238,3.1,0,0,0
"2018-01-01 10:21:00",1016537,0,-11.55,-10.26,-10.61,59.35,0,48.54,5.45,5.45,5.45,5.45,4.7,0,0.691,4.825,4.263,4.012,3.663,3.563,0,0,0
"2018-01-01 10:22:00",1016538,0,-11.48,-10.31,-10.64,59.23,0,48.54,6.95,6.2,6.2,6.2,6.2,0,0.891,4.725,4.362,4.075,3.625,3.525,0,0,0
"2018-01-01 10:23:00",1016539,0,-11.46,-10.4,-10.68,59.13,0,48.52,6.95,6.95,6.95,6.2,6.95,0,0.888,5.425,5.487,5.275,4.75,4.487,0,0,0
"2018-01-01 10:24:00",1016540,0,-11.44,-10.47,-10.77,59.41,0,48.52,5.45,5.45,5.45,4.7,4.7,0,0.866,4.087,3.912,3.637,3.313,3.175,0,0,0
"2018-01-01 10:25:00",1016541,0,-11.31,-10.24,-10.61,60.12,0,48.52,6.95,6.95,5.45,4.7,4.7,0,0.645,4.475,3.913,3.525,3.238,3.075,0,0,0
"2018-01-01 10:26:00",1016542,0,-11.48,-10.25,-10.6,59.62,0,48.52,6.95,6.2,6.2,5.45,5.45,0,0.827,5.062,4.825,4.55,4.1,3.962,0,0,0
"2018-01-01 10:27:00",1016543,0,-11.34,-10.31,-10.55,58.87,0,48.52,6.95,6.95,6.95,5.45,5.45,0,0.811,4.612,4.263,3.925,3.488,3.363,0,0,0
"2018-01-01 10:28:00",1016544,0,-11.18,-9.93,-10.33,58.8,0,48.52,6.95,6.95,6.95,6.2,6.2,0,0.714,5.387,5.15,5.1,4.587,4.25,0,0,0
"2018-01-01 10:29:00",1016545,0,-11.35,-10.11,-10.36,58.16,0,48.52,5.45,5.45,5.45,4.7,4.7,0,0.683,4.3,4,3.65,3.338,3.25,0,0,0
"2018-01-01 10:30:00",1016546,0,-11.32,-10.07,-10.41,58.34,0,48.52,4.7,4.7,4.7,4.7,4.7,0,0.698,3.388,3.25,3.188,2.875,2.725,0,0,0
"2018-01-01 10:31:00",1016547,0,-11.23,-10.09,-10.43,58.37,0,48.53,6.95,6.95,6.2,5.45,5.45,0,0.736,5.4,5.037,4.75,4.225,4,0,0,0
"2018-01-01 10:32:00",1016548,0,-11.3,-10.16,-10.4,57.77,0,48.53,6.95,6.95,6.95,6.2,6.2,0,0.667,6.025,5.775,5.362,4.85,4.625,0,0,0
"2018-01-01 10:33:00",1016549,0,-11.2,-10.09,-10.34,57.55,0,48.52,6.2,5.45,5.45,4.7,4.7,0,0.604,4.95,4.637,4.312,3.725,3.613,0,0,0
"2018-01-01 10:34:00",1016550,0,-11.33,-10.19,-10.56,57.16,0,48.51,6.2,6.2,6.2,5.45,5.45,0,0.645,5.012,4.912,4.837,4.263,4.075,0,0,0
"2018-01-01 10:35:00",1016551,0,-11.43,-10.4,-10.72,57.01,0,48.51,4.7,4.7,4.7,4.7,3.95,0,0.569,4.087,3.837,3.713,3.325,3.138,0,0,0
"2018-01-01 10:36:00",1016552,0,-11.27,-10.16,-10.62,57.5,0,48.5,6.95,6.2,6.95,6.2,6.2,0,0.802,5.275,5.275,5.125,4.575,4.175,0,0,0
"2018-01-01 10:37:00",1016553,0,-11.32,-10.24,-10.66,57.56,0,48.51,6.2,6.2,6.2,5.45,5.45,0,0.549,5.287,5.012,4.837,4.375,4.163,0,0,0
"2018-01-01 10:38:00",1016554,0,-11.44,-10.29,-10.73,57.85,0,48.51,5.45,5.45,5.45,4.7,4.7,0,0.705,3.975,3.75,3.75,3.388,3.188,0,0,0
"2018-01-01 10:39:00",1016555,0,-11.3,-10.05,-10.51,58.47,0,48.5,6.2,6.2,5.45,5.45,4.7,0,0.576,4.787,4.3,3.975,3.575,2.95,0,0,0
"2018-01-01 10:40:00",1016556,0,-11.35,-10,-10.41,58.17,0,48.5,6.95,6.2,6.2,6.2,4.7,0,0.787,4.775,4.687,4.45,4.038,3.2,0,0,0
"2018-01-01 10:41:00",1016557,0,-11.36,-10.26,-10.66,57.49,0,48.51,5.45,6.2,5.45,4.7,4.7,0,1.041,3.637,3.512,3.3,2.913,2.563,0,0,0
"2018-01-01 10:42:00",1016558,0,-11.21,-10.07,-10.48,57.68,0,48.53,6.2,6.2,6.2,6.2,5.45,0,0.798,5.112,4.937,4.687,4.25,3.975,0,0,0
"2018-01-01 10:43:00",1016559,0,-11.15,-10.01,-10.42,57.39,0,48.54,3.95,3.95,3.95,3.95,3.95,0,0.595,2.775,2.55,2.488,2.35,2.25,0,0,0
"2018-01-01 10:44:00",1016560,0,-10.99,-9.82,-10.3,57.34,0,48.55,5.45,5.45,5.45,5.45,4.7,0,0.848,3.475,3.45,3.325,3.075,3.025,0,0,0
"2018-01-01 10:45:00",1016561,0,-10.97,-9.87,-10.33,57.27,0,48.55,4.7,3.95,3.95,3.95,3.95,0,0.499,2.938,2.875,2.75,2.575,2.513,0,0,0
"2018-01-01 10:46:00",1016562,0,-10.93,-9.93,-10.39,57.22,0,48.55,4.7,4.7,4.7,3.95,4.7,0,0.554,3.725,3.6,3.488,3.125,3.025,0,0,0
"2018-01-01 10:47:00",1016563,0,-10.7,-9.61,-10.13,57.47,0,48.53,5.45,5.45,5.45,5.45,4.7,0,0.811,4.562,4.45,4.35,3.962,3.662,0,0,0
"2018-01-01 10:48:00",1016564,0,-10.75,-9.53,-9.98,57.1,0,48.54,6.2,6.2,5.45,5.45,4.7,0,0.728,5.05,4.6,4.512,4.062,3.887,0,0,0
"2018-01-01 10:49:00",1016565,0,-10.84,-9.56,-9.98,56.74,0,48.53,5.45,4.7,5.45,5.45,5.45,0,0.664,4.5,4.1,3.913,3.575,3.438,0,0,0
"2018-01-01 10:50:00",1016566,0,-10.9,-9.64,-10.15,56.52,0,48.55,4.7,4.7,4.7,4.7,3.95,0,0.512,3.65,3.638,3.65,3.288,3.2,0,0,0
"2018-01-01 10:51:00",1016567,-1,-10.9,-9.7,-10.12,56.72,0,48.55,5.45,3.95,4.7,4.7,4.7,0,0.675,3.75,3.15,3.263,2.975,2.888,0,0,0
"2018-01-01 10:52:00",1016568,-1,-10.87,-9.62,-10.12,56.97,0,48.53,6.2,5.45,5.45,4.7,4.7,0,0.699,4.75,4.287,4.138,3.787,3.488,0,0,0
"2018-01-01 10:53:00",1016569,-1,-10.86,-9.57,-10,56.96,0,48.56,6.2,6.2,6.2,5.45,5.45,0,0.776,5.25,4.65,4.437,4.012,3.787,0,0,0
"2018-01-01 10:54:00",1016570,-1,-10.91,-9.45,-9.83,57.07,0,48.56,6.2,6.2,6.2,5.45,5.45,0,0.736,5.25,4.987,4.875,4.462,4.15,0,0,0
"2018-01-01 10:55:00",1016571,-1,-10.86,-9.68,-10.05,56.87,0,48.56,4.7,4.7,4.7,4.7,3.95,0,0.539,4.05,4.05,3.913,3.488,3.3,0,0,0
"2018-01-01 10:56:00",1016572,-1,-10.84,-9.73,-10.08,57.22,0,48.58,3.95,3.95,3.95,3.2,3.2,0,0.432,2.825,2.688,2.788,2.6,2.475,0,0,0
"2018-01-01 10:57:00",1016573,-1,-10.74,-9.64,-10.18,57.87,0,48.59,3.2,3.2,3.2,3.2,3.2,0,0.604,1.913,1.863,1.825,1.7,1.663,0,0,0
"2018-01-01 10:58:00",1016574,-1,-10.56,-9.51,-10,58.35,0,48.58,3.2,2.45,2.45,2.45,2.45,0,0.637,2.05,1.697,1.562,1.402,1.358,0,0,0
"2018-01-01 10:59:00",1016575,-1,-10.63,-9.46,-10.02,58.61,0,48.55,2.45,2.45,2.45,2.45,2.45,0,0.538,1.224,1.038,1.085,0.985,1.121,0,0,0
"2018-01-01 11:00:00",1016576,-1,-10.59,-9.53,-10.05,58.75,0,48.55,0.95,1.7,1.7,1.7,1.7,0,0.441,0.127,0.569,0.878,0.8,0.923,0,0,0
"2018-01-01 11:01:00",1016577,-1,-10.46,-9.48,-9.99,58.81,0,48.54,2.45,1.7,2.45,1.7,1.7,0,0.61,0.95,1.14,1.202,0.875,0.982,0,0,0
"2018-01-01 11:02:00",1016578,-1,-10.13,-9.23,-9.76,58.82,0,48.51,4.7,4.7,4.7,3.95,3.2,0,0.691,3.112,2.713,2.6,2.175,1.809,0,0,0
"2018-01-01 11:03:00",1016579,-1,-10.2,-9.22,-9.59,57.91,0,48.51,6.2,5.45,5.45,5.45,4.7,0,0.818,4.787,4.587,4.312,3.7,3.125,0,0,0
"2018-01-01 11:04:00",1016580,-1,-10.38,-9.26,-9.68,57.06,0,48.51,6.2,4.7,4.7,4.7,4.7,0,0.963,3.7,3.388,3.413,3.25,3.063,0,0,0
"2018-01-01 11:05:00",1016581,-1,-10.58,-9.47,-9.82,56.5,0,48.51,5.45,4.7,4.7,3.95,3.2,0,0.524,3.937,3.637,3.388,2.65,1.95,0,0,0
"2018-01-01 11:06:00",1016582,-1,-10.63,-9.57,-9.88,56.38,0,48.51,4.7,3.95,3.95,3.2,3.2,0,0.605,3.25,2.988,2.838,2.25,2.063,0,0,0
"2018-01-01 11:07:00",1016583,-1,-10.55,-9.49,-9.89,56.6,0,48.54,3.95,3.95,3.95,3.95,3.95,0,0.864,2.85,2.438,2.35,2.025,1.85,0,0,0
"2018-01-01 11:08:00",1016584,-1,-10.3,-9.21,-9.61,56.88,0,48.58,5.45,6.2,5.45,4.7,4.7,0,0.619,4.475,4.3,4.163,3.75,3.613,0,0,0
"2018-01-01 11:09:00",1016585,-1,-10.45,-9.44,-9.85,56.42,0,48.56,4.7,4.7,4.7,4.7,4.7,0,0.615,4.075,3.988,3.838,3.413,3.325,0,0,0
"2018-01-01 11:10:00",1016586,-1,-10.43,-9.45,-9.79,56.64,0,48.54,5.45,4.7,4.7,3.95,3.95,0,0.532,3.9,3.788,3.538,3.15,3.038,0,0,0
"2018-01-01 11:11:00",1016587,0,-10.57,-9.46,-9.8,56.67,0,48.51,4.7,3.95,3.95,3.95,3.95,0,0.584,3.463,3.35,3.138,2.863,2.75,0,0,0
"2018-01-01 11:12:00",1016588,0,-10.61,-9.41,-9.81,56.41,0,48.53,3.95,3.95,3.95,3.2,3.95,0,0.488,3.15,2.775,2.825,2.6,2.525,0,0,0
"2018-01-01 11:13:00",1016589,0,-10.36,-9.19,-9.7,56.34,0,48.54,5.45,5.45,5.45,4.7,4.7,0,0.718,3.625,3.45,3.25,2.9,2.55,0,0,0
"2018-01-01 11:14:00",1016590,0,-10.3,-9.07,-9.52,56.26,0,48.54,5.45,5.45,5.45,4.7,3.95,0,0.652,3.5,3.15,3.038,2.775,2.525,0,0,0
"2018-01-01 11:15:00",1016591,0,-10.06,-8.86,-9.33,56.23,0,48.55,5.45,5.45,5.45,4.7,4.7,0,0.882,4.275,4.038,4,3.537,3.338,0,0,0
"2018-01-01 11:16:00",1016592,0,-10.1,-9.02,-9.51,55.38,0,48.53,5.45,5.45,5.45,5.45,4.7,0,0.668,4.25,4.225,4.225,3.9,3.688,0,0,0
"2018-01-01 11:17:00",1016593,0,-10.15,-9.17,-9.59,55.32,0,48.51,4.7,3.95,3.95,3.95,3.95,0,0.664,2.825,2.725,2.575,2.213,1.838,0,0,0
"2018-01-01 11:18:00",1016594,0,-10.29,-9.1,-9.56,55.71,0,48.51,5.45,5.45,5.45,4.7,3.95,0,0.48,4.325,4.1,3.888,3.538,3.263,0,0,0
"2018-01-01 11:19:00",1016595,0,-10.36,-9.31,-9.66,55.51,0,48.51,5.45,5.45,4.7,5.45,4.7,0,0.922,3.912,3.8,3.575,3.125,2.675,0,0,0
"2018-01-01 11:20:00",1016596,0,-10.35,-9.15,-9.61,55.69,0,48.51,4.7,4.7,3.95,3.95,3.2,0,0.478,3.7,3.25,3.088,2.675,2,0,0,0
"2018-01-01 11:21:00",1016597,0,-10.11,-8.86,-9.37,55.78,0,48.53,4.7,4.7,4.7,3.95,3.95,0,0.658,3.65,3.55,3.488,3.038,2.663,0,0,0
"2018-01-01 11:22:00",1016598,0,-10.11,-8.86,-9.4,55.22,0,48.58,5.45,5.45,4.7,5.45,4.7,0,0.545,4.062,3.9,3.812,3.563,3.4,0,0,0
"2018-01-01 11:23:00",1016599,0,-10.14,-8.89,-9.32,54.92,0,48.6,5.45,6.2,5.45,4.7,4.7,0,0.604,4.312,4.2,3.975,3.625,3.538,0,0,0
"2018-01-01 11:24:00",1016600,0,-10.19,-8.84,-9.09,55.04,0,48.57,5.45,4.7,4.7,4.7,3.95,0,0.614,3.787,3.65,3.35,3.013,2.913,0,0,0
"2018-01-01 11:25:00",1016601,0,-10.16,-9,-9.31,54.92,0,48.55,4.7,4.7,4.7,3.95,3.95,0,0.537,3.638,3.463,3.413,2.9,2.775,0,0,0
"2018-01-01 11:26:00",1016602,0,-10.15,-9.12,-9.4,55.17,0,48.52,4.7,4.7,4.7,4.7,3.95,0,0.594,3.55,3.238,3.125,2.85,2.713,0,0,0
"2018-01-01 11:27:00",1016603,0,-10.09,-9.03,-9.39,55.57,0,48.52,3.95,4.7,4.7,4.7,3.95,0,0.518,3.325,3.65,3.613,3.288,3.138,0,0,0
"2018-01-01 11:28:00",1016604,0,-10.07,-9.13,-9.53,55.84,0,48.52,5.45,4.7,4.7,4.7,4.7,0,0.713,3.438,3.288,3.013,2.713,2.613,0,0,0
"2018-01-01 11:29:00",1016605,0,-10.06,-9.04,-9.42,56.04,0,48.51,6.2,5.45,5.45,5.45,4.7,0,0.744,4.6,4.35,4.075,3.75,3.575,0,0,0
"2018-01-01 11:30:00",1016606,0,-10.08,-8.96,-9.39,55.81,0,48.51,6.2,5.45,5.45,4.7,5.45,0,0.827,4.263,4.05,3.887,3.475,3.338,0,0,0
"2018-01-01 11:31:00",1016607,0,-10.25,-9.13,-9.45,55.42,0,48.51,4.7,4.7,4.7,4.7,3.95,0,0.637,3.812,3.613,3.438,3.05,2.95,0,0,0
"2018-01-01 11:32:00",1016608,0,-10.14,-8.92,-9.32,55.74,0,48.51,3.95,3.95,3.2,3.95,3.2,0,0.524,2.738,2.525,2.5,2.275,2.2,0,0,0
"2018-01-01 11:33:00",1016609,0,-10.11,-8.95,-9.39,55.77,0,48.54,5.45,5.45,5.45,5.45,4.7,0,0.85,3.662,3.375,3.2,2.9,2.813,0,0,0
"2018-01-01 11:34:00",1016610,0,-10.01,-8.83,-9.25,55.88,0,48.54,6.2,6.2,6.2,5.45,5.45,0,0.861,4.862,4.612,4.525,4.038,3.812,0,0,0
"2018-01-01 11:35:00",1016611,0,-10.24,-9,-9.35,55.68,0,48.53,4.7,5.45,4.7,4.7,3.95,0,0.545,4.025,3.738,3.525,3.113,3,0,0,0
"2018-01-01 11:36:00",1016612,0,-10.31,-9.12,-9.45,55.9,0,48.53,5.45,4.7,4.7,3.95,4.7,0,0.607,3.788,3.463,3.288,3.038,2.95,0,0,0
"2018-01-01 11:37:00",1016613,0,-10.27,-9.11,-9.57,56.34,0,48.52,5.45,5.45,4.7,3.95,3.95,0,0.709,3.35,2.775,2.688,2.588,2.338,0,0,0
"2018-01-01 11:38:00",1016614,0,-10.24,-9.09,-9.53,56.55,0,48.51,5.45,5.45,5.45,4.7,4.7,0,0.723,4.2,3.887,3.825,3.425,3.25,0,0,0
"2018-01-01 11:39:00",1016615,0,-10.22,-9.18,-9.55,56.58,0,48.51,3.2,3.2,3.95,3.2,2.45,0,0.357,2.25,2.288,2.225,1.95,1.85,0,0,0
"2018-01-01 11:40:00",1016616,0,-10.18,-9.14,-9.48,56.82,0,48.51,5.45,5.45,4.7,3.95,3.95,0,0.56,4,3.563,3.313,2.875,2.375,0,0,0
"2018-01-01 11:41:00",1016617,0,-10.2,-8.99,-9.37,56.76,0,48.51,5.45,5.45,5.45,4.7,4.7,0,0.992,4.337,3.9,3.825,3.362,3.1,0,0,0
"2018-01-01 11:42:00",1016618,0,-10.3,-9.17,-9.55,56.3,0,48.51,6.2,5.45,5.45,5.45,5.45,0,0.755,4.45,4.2,4.15,3.762,3.625,0,0,0
"2018-01-01 11:43:00",1016619,0,-10.32,-9.28,-9.57,56.3,0,48.51,4.7,3.95,3.95,3.2,3.2,0,0.46,3.55,3.25,2.95,2.625,2.388,0,0,0
"2018-01-01 11:44:00",1016620,0,-10.08,-8.93,-9.34,56.87,0,48.53,4.7,4.7,4.7,3.95,3.95,0,0.676,3.625,3.413,3.4,3.163,3.025,0,0,0
"2018-01-01 11:45:00",1016621,0,-10.09,-8.99,-9.48,56.36,0,48.55,3.95,3.95,3.95,3.95,3.95,0,0.545,2.288,2.363,2.425,2.263,2.188,0,0,0
"2018-01-01 11:46:00",1016622,0,-10.06,-9,-9.49,56.3,0,48.55,3.95,3.95,3.95,3.95,3.2,0,0.604,2.988,2.6,2.263,2.025,1.8,0,0,0
"2018-01-01 11:47:00",1016623,0,-10.05,-8.81,-9.34,56.34,0,48.55,3.2,3.2,3.2,3.2,2.45,0,0.47,2.488,2.3,2.238,2.075,1.85,0,0,0
"2018-01-01 11:48:00",1016624,0,-9.75,-8.61,-9.15,56.27,0,48.56,3.95,4.7,4.7,4.7,3.95,0,0.648,2.925,2.825,2.625,2.375,2.125,0,0,0
"2018-01-01 11:49:00",1016625,0,-9.5,-8.29,-8.75,55.82,0,48.56,6.2,6.2,5.45,5.45,4.7,0,0.869,4.875,4.562,4.312,3.937,3.637,0,0,0
"2018-01-01 11:50:00",1016626,0,-9.65,-8.52,-8.83,54.34,0,48.58,5.45,5.45,5.45,4.7,4.7,0,0.804,3.625,3.363,3.3,2.938,2.85,0,0,0
"2018-01-01 11:51:00",1016627,-1,-9.64,-8.4,-8.74,54.29,0,48.56,5.45,5.45,4.7,4.7,4.7,0,0.747,3.662,3.2,3.05,2.888,2.6,0,0,0
"2018-01-01 11:52:00",1016628,-1,-9.85,-8.43,-8.8,53.83,0,48.58,5.45,4.7,4.7,4.7,4.7,0,0.556,4.275,3.987,3.813,3.488,3.338,0,0,0
"2018-01-01 11:53:00",1016629,-1,-10.08,-8.72,-8.98,53.41,0,48.59,3.95,3.95,3.95,3.2,3.2,0,0.468,2.95,2.875,2.713,2.438,2.375,0,0,0
"2018-01-01 11:54:00",1016630,-1,-10.03,-8.77,-9.1,53.77,0,48.57,6.2,6.2,6.2,5.45,4.7,0,0.956,4.412,4.287,4.038,3.5,3.275,0,0,0
"2018-01-01 11:55:00",1016631,-1,-10.01,-8.87,-9.28,53.65,0,48.55,6.2,5.45,5.45,4.7,3.95,0,0.677,4.287,4.05,3.912,3.6,3.1,0,0,0
"2018-01-01 11:56:00",1016632,-1,-9.87,-8.72,-9.12,53.69,0,48.55,5.45,5.45,5.45,4.7,4.7,0,0.647,4.362,3.812,3.65,3.438,3.138,0,0,0
"2018-01-01 11:57:00",1016633,-1,-9.84,-8.4,-8.85,53.56,0,48.54,6.2,5.45,4.7,3.95,3.2,0,0.527,3.662,2.925,2.75,2.138,2.3,0,0,0
"2018-01-01 11:58:00",1016634,-1,-9.46,-8.14,-8.48,53.19,0,48.56,7.7,6.95,6.95,6.2,5.45,0,0.748,5.425,4.875,4.612,4.125,3.75,0,0,0
"2018-01-01 11:59:00",1016635,-1,-9.57,-8.04,-8.43,52.45,0,48.55,6.2,6.95,6.95,6.2,6.2,0,1.088,5.025,4.787,4.575,4.237,3.787,0,0,0
"2018-01-01 12:00:00",1016636,-1,-9.68,-8.35,-8.8,51.83,0,48.55,5.45,4.7,4.7,3.95,3.95,0,0.649,4.163,3.925,3.763,3.138,2.438,0,0,0
"2018-01-01 12:01:00",1016637,-1,-9.82,-8.63,-8.97,51.93,0,48.56,3.95,3.95,3.95,3.2,2.45,0,0.518,2.725,2.575,2.563,2.238,1.638,0,0,0
"2018-01-01 12:02:00",1016638,-1,-9.83,-8.73,-9.05,52.37,0,48.57,4.7,4.7,4.7,3.95,3.2,0,0.605,3.563,3.375,3.175,2.738,2.063,0,0,0
"2018-01-01 12:03:00",1016639,-1,-9.81,-8.5,-8.84,52.93,0,48.55,6.95,6.95,6.95,6.2,6.2,0,0.927,5.937,5.5,5.212,4.725,4.15,0,0,0
"2018-01-01 12:04:00",1016640,-1,-9.99,-8.53,-8.8,52.54,0,48.59,6.2,6.2,6.2,5.45,5.45,0,0.72,5.162,4.825,4.675,4.312,4.138,0,0,0
"2018-01-01 12:05:00",1016641,-1,-9.87,-8.55,-8.91,52.42,0,48.59,5.45,5.45,5.45,5.45,4.7,0,0.539,4.175,4.062,3.962,3.663,3.438,0,0,0
"2018-01-01 12:06:00",1016642,-1,-9.81,-8.7,-9.07,52.43,0,48.6,3.95,4.7,4.7,4.7,4.7,0,0.75,3.313,3.55,3.613,3.4,3.2,0,0,0
"2018-01-01 12:07:00",1016643,-1,-9.8,-8.68,-8.98,52.9,0,48.6,4.7,4.7,4.7,4.7,4.7,0,0.766,3.65,3.513,3.338,3.05,2.888,0,0,0
"2018-01-01 12:08:00",1016644,-1,-9.83,-8.66,-8.99,53.15,0,48.6,4.7,5.45,4.7,3.95,3.95,0,0.632,3.163,3,3.038,2.838,2.763,0,0,0
"2018-01-01 12:09:00",1016645,-1,-9.62,-8.33,-8.81,53.63,0,48.56,6.2,5.45,6.2,5.45,5.45,0,0.845,4.6,4.263,4.175,3.887,3.413,0,0,0
"2018-01-01 12:10:00",1016646,-1,-9.74,-8.33,-8.76,52.98,0,48.56,4.7,4.7,4.7,3.95,3.2,0,0.532,3.937,3.613,3.475,3.163,2.538,0,0,0
"2018-01-01 12:11:00",1016647,0,-9.69,-8.46,-8.87,52.71,0,48.56,4.7,5.45,5.45,4.7,3.95,0,0.64,3.8,3.663,3.463,3.063,2.65,0,0,0
"2018-01-01 12:12:00",1016648,0,-9.61,-8.42,-8.88,53.04,0,48.57,3.95,3.95,4.7,3.95,3.2,0,0.484,2.988,2.838,2.75,2.488,2.313,0,0,0
"2018-01-01 12:13:00",1016649,0,-9.55,-8.24,-8.7,53.34,0,48.6,4.7,4.7,5.45,4.7,3.95,0,0.598,3.813,3.613,3.438,3.15,3.038,0,0,0
"2018-01-01 12:14:00",1016650,0,-9.46,-8.25,-8.66,53.37,0,48.58,5.45,4.7,4.7,4.7,4.7,0,0.655,3.875,3.625,3.375,3.1,2.65,0,0,0
"2018-01-01 12:15:00",1016651,0,-9.55,-8.2,-8.61,53.21,0,48.54,5.45,4.7,4.7,3.95,3.95,0,0.562,4.125,3.513,3.413,2.725,2.25,0,0,0
"2018-01-01 12:16:00",1016652,0,-9.67,-8.52,-8.76,52.5,0,48.52,5.45,5.45,5.45,4.7,3.95,0,0.491,4.025,3.787,3.712,3.038,2.4,0,0,0
"2018-01-01 12:17:00",1016653,0,-9.52,-8.33,-8.67,52.96,0,48.53,6.2,5.45,5.45,4.7,3.95,0,0.864,4.025,3.513,3.275,2.913,2.6,0,0,0
"2018-01-01 12:18:00",1016654,0,-9.42,-8.09,-8.69,52.99,0,48.52,6.2,6.95,6.2,6.2,5.45,0,0.788,4.825,4.675,4.525,4.125,3.738,0,0,0
"2018-01-01 12:19:00",1016655,0,-9.65,-8.37,-8.75,52.5,0,48.51,6.2,5.45,5.45,5.45,4.7,0,0.79,4.825,4.675,4.375,3.9,3.138,0,0,0
"2018-01-01 12:20:00",1016656,0,-9.54,-8.2,-8.57,52.87,0,48.52,6.2,5.45,5.45,4.7,4.7,0,0.672,4.65,4.362,4.25,3.825,3.288,0,0,0
"2018-01-01 12:21:00",1016657,0,-9.61,-8.22,-8.52,52.69,0,48.53,5.45,5.45,5.45,4.7,3.95,0,0.649,4.175,3.912,3.737,3.563,2.85,0,0,0
"2018-01-01 12:22:00",1016658,0,-9.6,-8.25,-8.58,52.62,0,48.56,3.95,3.95,3.95,3.95,3.2,0,0.575,2.875,2.95,2.913,2.65,2.263,0,0,0
"2018-01-01 12:23:00",1016659,0,-9.54,-8.31,-8.69,52.69,0,48.6,5.45,5.45,5.45,4.7,4.7,0,0.952,3.375,3.312,3.188,3,2.888,0,0,0
"2018-01-01 12:24:00",1016660,0,-9.57,-8.48,-8.86,52.74,0,48.6,3.95,4.7,4.7,3.95,3.95,0,0.891,2.338,2.288,2.263,2.175,2.125,0,0,0
"2018-01-01 12:25:00",1016661,0,-9.38,-8.28,-8.65,53.32,0,48.58,6.95,4.7,4.7,4.7,3.2,0,0.764,3.188,2.888,2.763,2.313,1.988,0,0,0
"2018-01-01 12:26:00",1016662,0,-9.42,-7.998,-8.49,53.17,0,48.56,6.95,6.2,6.2,5.45,5.45,0,0.62,5.112,4.775,4.725,4.325,4.087,0,0,0
"2018-01-01 12:27:00",1016663,0,-9.55,-8.27,-8.63,52.39,0,48.57,4.7,5.45,4.7,4.7,4.7,0,0.629,3.913,3.875,3.838,3.563,3.363,0,0,0
"2018-01-01 12:28:00",1016664,0,-9.27,-8.12,-8.55,52.61,0,48.56,6.2,6.2,6.2,6.2,6.2,0,1.21,4.337,4.4,4.35,3.975,3.787,0,0,0
"2018-01-01 12:29:00",1016665,0,-9.51,-8.41,-8.88,51.99,0,48.56,6.2,5.45,5.45,5.45,5.45,0,0.614,4.625,4.575,4.325,3.875,3.663,0,0,0
"2018-01-01 12:30:00",1016666,0,-9.7,-8.47,-8.77,52.25,0,48.56,4.7,4.7,4.7,4.7,3.95,0,0.53,3.813,3.475,3.3,3.15,2.925,0,0,0
"2018-01-01 12:31:00",1016667,0,-9.63,-8.35,-8.84,52.6,0,48.59,4.7,4.7,4.7,3.95,3.95,0,0.484,3.413,3.488,3.375,3.125,3.063,0,0,0
"2018-01-01 12:32:00",1016668,0,-9.56,-8.32,-8.92,52.71,0,48.6,3.2,3.2,3.2,3.2,3.2,0,0.534,2.225,2.238,2.263,2.138,2,0,0,0
"2018-01-01 12:33:00",1016669,0,-9.63,-8.4,-8.93,52.54,0,48.6,3.95,3.95,3.95,3.95,3.95,0,0.773,2.95,2.74,2.768,2.559,2.447,0,0,0
"2018-01-01 12:34:00",1016670,0,-9.54,-8.4,-8.81,52.76,0,48.6,3.95,4.7,3.95,3.95,3.2,0,1.21,2.663,2.037,1.883,1.548,1.43,0,0,0
"2018-01-01 12:35:00",1016671,0,-9.49,-8.19,-8.63,52.88,0,48.59,4.7,4.7,4.7,4.7,3.95,0,0.573,3.45,3.45,3.375,3.113,2.963,0,0,0
"2018-01-01 12:36:00",1016672,0,-9.31,-8.17,-8.52,52.49,0,48.59,5.45,5.45,5.45,4.7,4.7,0,1.04,3.225,3.163,3.047,2.613,2.375,0,0,0
"2018-01-01 12:37:00",1016673,0,-9.49,-8.32,-8.64,52.22,0,48.58,5.45,5.45,5.45,5.45,5.45,0,1.01,4.112,3.9,3.687,3.387,3.238,0,0,0
"2018-01-01 12:38:00",1016674,0,-9.64,-8.52,-8.9,52.13,0,48.57,5.45,5.45,5.45,5.45,5.45,0,1.527,3.262,2.987,2.912,2.737,2.684,0,0,0
"2018-01-01 12:39:00",1016675,0,-9.54,-8.38,-8.7,52.71,0,48.58,4.7,4.7,4.7,4.7,3.95,0,0.737,3.413,3.163,2.938,2.663,2.425,0,0,0
"2018-01-01 12:40:00",1016676,0,-9.28,-8.01,-8.33,52.9,0,48.58,4.7,3.95,3.95,3.2,3.2,0,0.488,3.288,2.938,2.763,2.5,2.375,0,0,0
"2018-01-01 12:41:00",1016677,0,-9.26,-7.853,-8.25,52.28,0,48.57,4.7,4.7,3.95,3.95,3.95,0,0.539,3.888,3.338,3.15,2.925,2.688,0,0,0
"2018-01-01 12:42:00",1016678,0,-9.26,-7.904,-8.31,51.59,0,48.54,4.7,3.95,4.7,3.2,3.95,0,0.764,3.175,2.988,2.988,2.388,2.363,0,0,0
"2018-01-01 12:43:00",1016679,0,-9.19,-8.06,-8.41,51.13,0,48.55,3.95,3.95,3.95,3.2,3.2,0,0.539,2.763,2.638,2.438,2.163,2.1,0,0,0
"2018-01-01 12:44:00",1016680,0,-9.11,-7.962,-8.35,51.39,0,48.56,4.7,4.7,4.7,4.7,3.95,0,0.867,3,2.95,2.8,2.588,2.163,0,0,0
"2018-01-01 12:45:00",1016681,0,-8.94,-7.732,-8.32,51.68,0,48.57,3.95,3.95,3.95,3.95,3.95,0,0.743,2.638,2.75,2.788,2.6,2.55,0,0,0
"2018-01-01 12:46:00",1016682,0,-8.87,-7.57,-8.13,51.86,0,48.57,4.7,3.95,3.95,3.95,3.95,0,0.555,3.1,2.938,2.725,2.513,2.413,0,0,0
"2018-01-01 12:47:00",1016683,0,-9.18,-7.697,-8.19,51.3,0,48.56,5.45,5.45,4.7,4.7,4.7,0,0.777,4.025,3.763,3.675,3.113,2.75,0,0,0
"2018-01-01 12:48:00",1016684,0,-9.32,-8.08,-8.35,50.93,0,48.58,5.45,5.45,4.7,4.7,4.7,0,0.533,3.975,3.987,3.788,3.5,3.325,0,0,0
"2018-01-01 12:49:00",1016685,0,-9.33,-8.04,-8.33,51.5,0,48.59,3.95,3.95,3.95,3.95,3.95,0,0.676,2.35,2.25,2.15,1.897,1.875,0,0,0
"2018-01-01 12:50:00",1016686,0,-9.33,-7.791,-8.11,51.98,0,48.57,2.45,2.45,2.45,2.45,2.45,0,0.432,1.499,1.613,1.472,1.277,1.425,0,0,0
"2018-01-01 12:51:00",1016687,-1,-9.34,-7.935,-8.39,51.42,0,48.58,2.45,2.45,2.45,3.2,3.2,0,0.576,1.563,1.575,1.813,1.838,1.775,0,0,0
"2018-01-01 12:52:00",1016688,-1,-9.15,-8.03,-8.47,51.59,0,48.57,3.2,2.45,2.45,2.45,1.7,0,0.374,1.236,1.509,1.522,1.347,1.3,0,0,0
"2018-01-01 12:53:00",1016689,-1,-9.11,-7.917,-8.43,51.71,0,48.55,2.45,2.45,2.45,1.7,1.7,0,0.454,1.425,1.281,1.296,0.9,1.202,0,0,0
"2018-01-01 12:54:00",1016690,-1,-8.87,-7.727,-8.24,51.76,0,48.57,3.95,3.95,3.95,3.95,3.95,0,0.894,2.675,2.625,2.638,2.306,2.247,0,0,0
"2018-01-01 12:55:00",1016691,-1,-8.77,-7.462,-7.965,51.87,0,48.59,4.7,4.7,4.7,3.95,3.95,0,0.778,3.55,3.238,3.138,2.875,2.763,0,0,0
"2018-01-01 12:56:00",1016692,-1,-8.77,-7.479,-7.955,51.42,0,48.57,4.7,4.7,4.7,3.95,3.2,0,0.42,3.175,3.025,2.888,2.625,2.488,0,0,0
"2018-01-01 12:57:00",1016693,-1,-8.96,-7.534,-7.999,50.92,0,48.52,5.45,4.7,5.45,4.7,4.7,0,0.776,4.012,4.163,4.212,3.813,3.288,0,0,0
"2018-01-01 12:58:00",1016694,-1,-9.26,-7.972,-8.28,50.32,0,48.54,3.95,4.7,3.95,3.95,3.95,0,0.779,2.875,2.725,2.675,2.488,2.125,0,0,0
"2018-01-01 12:59:00",1016695,-1,-9.22,-7.921,-8.25,50.74,0,48.54,5.45,4.7,5.45,5.45,5.45,0,1.241,3.325,2.562,2.622,2.333,2.256,0,0,0
"2018-01-01 13:00:00",1016696,-1,-9.27,-7.827,-8.25,50.77,0,48.52,5.45,5.45,5.45,5.45,4.7,0,0.95,3.95,3.837,3.662,3.325,2.913,0,0,0
"2018-01-01 13:01:00",1016697,-1,-9.2,-7.836,-8.18,50.74,0,48.52,4.7,3.95,3.95,3.95,3.2,0,0.664,3.3,3.213,3.075,2.65,2.213,0,0,0
"2018-01-01 13:02:00",1016698,-1,-9.17,-7.971,-8.33,50.68,0,48.55,4.7,3.95,4.7,3.95,3.2,0,0.772,3.275,2.938,2.825,2.538,2.3,0,0,0
"2018-01-01 13:03:00",1016699,-1,-9.21,-7.988,-8.46,50.93,0,48.55,3.95,3.95,3.95,3.95,3.95,0,0.751,2.688,2.5,2.463,2.338,2.288,0,0,0
"2018-01-01 13:04:00",1016700,-1,-8.92,-7.821,-8.3,51.58,0,48.52,4.7,3.95,3.95,3.2,3.95,0,0.887,2.813,2.675,2.575,2.025,2.425,0,0,0
"2018-01-01 13:05:00",1016701,-1,-8.83,-7.734,-8.19,51.15,0,48.5,5.45,4.7,5.45,4.7,3.95,0,0.689,3.487,3.238,3.125,2.538,2.513,0,0,0
"2018-01-01 13:06:00",1016702,-1,-8.89,-7.647,-8.1,50.66,0,48.5,5.45,6.2,5.45,5.45,4.7,0,0.663,4.237,4.487,4.412,3.975,2.8,0,0,0
"2018-01-01 13:07:00",1016703,-1,-9.16,-7.936,-8.3,50.36,0,48.54,3.2,3.2,3.95,3.2,3.2,0,0.539,2.575,2.488,2.475,2.313,2.063,0,0,0
"2018-01-01 13:08:00",1016704,-1,-9.09,-7.83,-8.19,51.01,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.519,1.888,1.888,1.888,1.597,1.497,0,0,0
"2018-01-01 13:09:00",1016705,-1,-9.13,-7.89,-8.24,51.19,0,48.58,2.45,2.45,2.45,1.7,1.7,0,0.564,1.194,1.157,1.213,0.925,0.878,0,0,0
"2018-01-01 13:10:00",1016706,-1,-8.97,-7.764,-8.08,51.94,0,48.59,3.2,2.45,3.2,2.45,2.45,0,0.908,1.054,0.894,0.875,0.822,0.857,0,0,0
"2018-01-01 13:11:00",1016707,0,-8.88,-7.706,-8.06,52.25,0,48.59,5.45,5.45,4.7,3.95,3.95,0,0.891,2.15,1.825,1.584,1.178,1.229,0,0,0
"2018-01-01 13:12:00",1016708,0,-8.83,-7.627,-8.01,52.29,0,48.6,5.45,5.45,5.45,4.7,4.7,0,0.857,3.475,3.288,3.088,2.863,2.75,0,0,0
"2018-01-01 13:13:00",1016709,0,-8.94,-7.643,-8.01,52.1,0,48.58,4.7,5.45,5.45,5.45,4.7,0,0.666,3.188,3.325,3.313,3.125,3.013,0,0,0
"2018-01-01 13:14:00",1016710,0,-8.98,-7.734,-8.19,52.01,0,48.54,3.2,3.95,3.95,3.95,3.95,0,0.816,1.564,2.178,2.275,2.115,2.213,0,0,0
"2018-01-01 13:15:00",1016711,0,-8.77,-7.539,-8.02,52.01,0,48.54,1.7,1.7,1.7,1.7,1.7,0,0.602,0.547,0.585,0.661,0.682,0.787,0,0,0
"2018-01-01 13:16:00",1016712,0,-8.33,-7.102,-7.542,51.79,0,48.54,4.7,4.7,4.7,4.7,3.95,0,0.954,2.413,2.413,2.35,2.022,1.938,0,0,0
"2018-01-01 13:17:00",1016713,0,-8.35,-6.931,-7.459,50.74,0,48.51,4.7,5.45,5.45,5.45,4.7,0,0.871,3.912,4.012,4.05,3.588,2.963,0,0,0
"2018-01-01 13:18:00",1016714,0,-8.59,-7.485,-7.822,49.71,0,48.54,3.95,3.95,3.95,3.95,3.95,0,0.811,2.988,2.513,2.288,1.863,1.59,0,0,0
"2018-01-01 13:19:00",1016715,0,-8.56,-7.286,-7.817,50.27,0,48.55,3.95,3.95,3.95,3.95,3.95,0,1.333,2.25,2.1,2.021,1.731,1.678,0,0,0
"2018-01-01 13:20:00",1016716,0,-8.55,-7.313,-7.812,50.6,0,48.58,2.45,2.45,1.7,1.7,1.7,0,0.562,1.55,1.281,1.268,0.928,0.793,0,0,0
"2018-01-01 13:21:00",1016717,0,-8.46,-7.259,-7.714,50.87,0,48.59,3.2,3.2,3.2,3.2,3.2,0,0.705,1.872,1.695,1.633,1.502,1.383,0,0,0
"2018-01-01 13:22:00",1016718,0,-8.42,-7.217,-7.672,50.88,0,48.59,3.2,2.45,2.45,2.45,1.7,0,0.491,2.013,1.497,1.334,1.014,0.986,0,0,0
"2018-01-01 13:23:00",1016719,0,-8.33,-7.139,-7.613,50.92,0,48.6,3.95,3.95,3.2,3.2,3.2,0,0.49,2.3,2.275,2.175,1.95,1.85,0,0,0
"2018-01-01 13:24:00",1016720,0,-8.26,-7.092,-7.681,50.81,0,48.59,5.45,5.45,5.45,4.7,4.7,0,0.861,3.875,3.675,3.525,3.163,3.063,0,0,0
"2018-01-01 13:25:00",1016721,0,-8.39,-7.222,-7.764,50.55,0,48.55,3.95,3.2,3.95,3.95,3.2,0,0.494,2.65,2.7,2.75,2.55,2.45,0,0,0
"2018-01-01 13:26:00",1016722,0,-8.41,-7.201,-7.669,50.76,0,48.56,4.7,4.7,4.7,4.7,4.7,0,0.605,3.75,3.625,3.538,3.275,3.188,0,0,0
"2018-01-01 13:27:00",1016723,0,-8.55,-7.296,-7.795,50.56,0,48.56,3.95,3.95,3.95,3.95,3.95,0,0.649,2.888,2.788,2.8,2.613,2.588,0,0,0
"2018-01-01 13:28:00",1016724,0,-8.58,-7.36,-7.887,50.78,0,48.6,2.45,2.45,2.45,2.45,2.45,0,0.749,1.021,0.844,1.128,1.175,1.125,0,0,0
"2018-01-01 13:29:00",1016725,0,-8.46,-7.259,-7.753,51.5,0,48.6,3.2,3.95,3.95,3.2,3.2,0,0.777,2.438,2.188,2.072,1.778,1.678,0,0,0
"2018-01-01 13:30:00",1016726,0,-8.08,-6.917,-7.285,51.72,0,48.59,6.2,6.2,5.45,5.45,5.45,0,0.906,3.775,3.55,3.275,2.95,2.563,0,0,0
"2018-01-01 13:31:00",1016727,0,-8.11,-6.831,-7.06,50.52,0,48.58,6.2,6.2,6.2,6.2,5.45,0,1.202,3.475,3.162,3.137,2.9,2.663,0,0,0
"2018-01-01 13:32:00",1016728,0,-8.31,-7.028,-7.291,49.57,0,48.56,6.2,6.2,6.2,5.45,5.45,0,0.852,4.662,4.537,4.375,4.1,3.875,0,0,0
"2018-01-01 13:33:00",1016729,0,-8.48,-7.207,-7.416,49.64,0,48.55,3.95,3.95,3.95,3.95,3.2,0,0.536,3.063,2.913,2.85,2.525,2.225,0,0,0
"2018-01-01 13:34:00",1016730,0,-8.51,-7.271,-7.517,50.07,0,48.59,2.45,2.45,2.45,2.45,1.7,0,0.384,1.825,1.6,1.613,1.413,1.184,0,0,0
"2018-01-01 13:35:00",1016731,0,-8.33,-7.19,-7.453,50.39,0,48.56,2.45,3.2,3.2,2.45,3.2,0,0.776,1.888,1.988,1.863,1.488,1.524,0,0,0
"2018-01-01 13:36:00",1016732,0,-8.22,-7.03,-7.362,50.42,0,48.56,5.45,4.7,4.7,4.7,3.2,0,0.768,3.075,2.759,2.638,2.325,1.959,0,0,0
"2018-01-01 13:37:00",1016733,0,-8.46,-7.1,-7.428,50.05,0,48.54,4.7,4.7,4.7,4.7,3.95,0,0.696,3.413,3.2,2.975,2.613,2.188,0,0,0
"2018-01-01 13:38:00",1016734,0,-8.27,-6.969,-7.266,50.25,0,48.55,2.45,2.45,2.45,1.7,1.7,0,0.442,1.863,1.675,1.493,0.812,1.165,0,0,0
"2018-01-01 13:39:00",1016735,0,-7.854,-6.466,-6.846,50.28,0,48.52,4.7,4.7,4.7,3.95,3.95,0,0.634,3.025,2.988,2.825,2.163,2.05,0,0,0
"2018-01-01 13:40:00",1016736,0,-7.846,-6.504,-6.856,49.31,0,48.57,6.2,5.45,5.45,5.45,4.7,0,0.773,4.625,4.25,4.075,3.575,3.4,0,0,0
"2018-01-01 13:41:00",1016737,0,-7.904,-6.676,-6.995,48.99,0,48.59,5.45,3.95,3.95,3.95,3.95,0,0.562,3.138,2.888,2.913,2.788,2.713,0,0,0
"2018-01-01 13:42:00",1016738,0,-7.95,-6.798,-7.213,49.25,0,48.55,3.95,4.7,4.7,3.95,3.95,0,0.875,3.1,3.063,2.938,2.7,2.4,0,0,0
"2018-01-01 13:43:00",1016739,0,-8.2,-7.067,-7.388,49.18,0,48.56,3.95,3.95,3.95,3.95,3.95,0,0.995,2.65,2.588,2.55,2.209,1.974,0,0,0
"2018-01-01 13:44:00",1016740,0,-8.27,-7.176,-7.457,49.49,0,48.56,3.2,3.2,3.2,3.2,2.45,0,0.541,2.425,2.388,2.325,2.013,1.484,0,0,0
"2018-01-01 13:45:00",1016741,0,-8.08,-6.892,-7.276,50.25,0,48.59,3.2,3.2,3.2,3.2,3.2,0,0.48,2.325,2.188,2.213,2.063,1.925,0,0,0
"2018-01-01 13:46:00",1016742,0,-7.986,-6.756,-7.181,50.44,0,48.6,4.7,3.95,3.95,3.95,3.2,0,0.605,3.163,2.813,2.738,2.525,2.438,0,0,0
"2018-01-01 13:47:00",1016743,0,-8.06,-6.872,-7.233,50.13,0,48.6,3.95,3.95,3.95,3.95,3.95,0,0.702,2.463,2.75,2.8,2.6,2.513,0,0,0
"2018-01-01 13:48:00",1016744,0,-8.11,-7.023,-7.29,50.43,0,48.6,2.45,3.2,2.45,2.45,2.45,0,0.59,1.688,1.425,1.315,1.054,1.042,0,0,0
"2018-01-01 13:49:00",1016745,0,-8.1,-6.921,-7.38,51.14,0,48.6,2.45,3.2,3.95,3.2,3.2,0,0.658,1.675,1.963,1.9,1.8,1.834,0,0,0
"2018-01-01 13:50:00",1016746,0,-8.09,-6.96,-7.392,51.22,0,48.56,3.2,2.45,2.45,2.45,2.45,0,0.538,1.847,1.638,1.638,1.265,1.363,0,0,0
"2018-01-01 13:51:00",1016747,-1,-8.1,-7.017,-7.444,50.65,0,48.55,2.45,2.45,2.45,2.45,2.45,0,0.507,1.738,1.45,1.375,1.121,1.277,0,0,0
"2018-01-01 13:52:00",1016748,-1,-7.969,-6.968,-7.364,50.51,0,48.55,2.45,1.7,1.7,2.45,1.7,0,0.597,1.16,0.558,0.714,0.508,0.61,0,0,0
"2018-01-01 13:53:00",1016749,-1,-7.911,-6.712,-7.134,50.6,0,48.53,3.95,3.95,3.95,3.2,3.2,0,0.555,2.725,2.584,2.413,1.987,1.663,0,0,0
"2018-01-01 13:54:00",1016750,-1,-7.84,-6.676,-7.059,50.09,0,48.51,3.95,3.95,3.95,3.95,3.2,0,0.476,3.375,3.163,3.075,2.713,1.863,0,0,0
"2018-01-01 13:55:00",1016751,-1,-7.989,-6.812,-7.235,49.51,0,48.54,3.95,3.95,3.95,3.95,3.2,0,1.103,2.263,2.238,2.2,2.006,1.761,0,0,0
"2018-01-01 13:56:00",1016752,-1,-7.883,-6.857,-7.26,49.84,0,48.55,2.45,1.7,2.45,1.7,2.45,0,0.826,1.538,1.214,1.151,0.676,0.911,0,0,0
"2018-01-01 13:57:00",1016753,-1,-7.789,-6.586,-7.165,50.09,0,48.54,3.95,3.95,3.95,3.2,3.2,0,0.625,2.638,2.325,2.225,1.821,1.65,0,0,0
"2018-01-01 13:58:00",1016754,-1,-7.94,-6.631,-7.236,49.58,0,48.53,5.45,5.45,4.7,4.7,3.95,0,0.521,3.85,3.812,3.675,3.3,2.688,0,0,0
"2018-01-01 13:59:00",1016755,-1,-7.995,-6.847,-7.252,49.56,0,48.55,4.7,4.7,4.7,4.7,3.95,0,0.672,3.613,3.513,3.388,3.075,2.913,0,0,0
"2018-01-01 14:00:00",1016756,-1,-8.02,-6.917,-7.274,50.16,0,48.57,4.7,4.7,4.7,4.7,4.7,0,0.887,3.188,3.1,2.875,2.588,2.475,0,0,0
"2018-01-01 14:01:00",1016757,-1,-7.923,-6.78,-7.2,50.69,0,48.56,3.2,3.95,3.95,3.2,3.2,0,0.495,2.813,2.775,2.738,2.563,2.363,0,0,0
"2018-01-01 14:02:00",1016758,-1,-8.01,-6.881,-7.357,50.55,0,48.59,2.45,3.2,3.2,3.2,3.2,0,0.442,2.125,2.125,2.238,2.088,2.037,0,0,0
"2018-01-01 14:03:00",1016759,-1,-7.988,-6.876,-7.292,50.91,0,48.59,3.2,3.2,3.2,3.2,2.45,0,0.842,1.888,1.85,1.763,1.358,1.203,0,0,0
"2018-01-01 14:04:00",1016760,-1,-7.935,-6.78,-7.338,51.25,0,48.58,2.45,3.2,3.2,2.45,2.45,0,0.915,0.911,0.882,0.951,0.938,0.983,0,0,0
"2018-01-01 14:05:00",1016761,-1,-7.799,-6.723,-7.28,51.55,0,48.56,2.45,3.2,3.2,2.45,2.45,0,0.696,1.788,1.697,1.336,0.906,1.013,0,0,0
"2018-01-01 14:06:00",1016762,-1,-7.698,-6.607,-7.187,51.23,0,48.59,3.2,3.2,3.2,3.2,2.45,0,0.562,2.063,2.138,2.175,2,1.997,0,0,0
"2018-01-01 14:07:00",1016763,-1,-7.674,-6.693,-7.156,51.13,0,48.57,1.7,0.95,1.7,0.95,0.95,0,0.339,0.424,0.063,0.123,0.158,0.142,0,0,0
"2018-01-01 14:08:00",1016764,-1,-7.394,-6.423,-6.924,51.9,0,48.56,0,0,0,0.95,1.7,0,0.393,0,0,0,0.032,0.171,0,0,0
"2018-01-01 14:09:00",1016765,-1,-7.003,-6.307,-6.839,50.87,0,48.55,0,0.95,1.7,1.7,1.7,0,0.523,0,0.032,0.503,0.478,0.667,0,0,0
"2018-01-01 14:10:00",1016766,-1,-6.75,-6.162,-6.716,49.8,0,48.55,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-01-01 14:11:00",1016767,0,-6.379,-5.83,-6.442,49.41,0,48.54,1.7,2.45,2.45,2.45,1.7,0,0.691,0.591,0.555,0.608,0.587,0.53,0,0,0
"2018-01-01 14:12:00",1016768,0,-6.381,-5.72,-6.392,49.17,0,48.55,5.45,4.7,5.45,4.7,3.95,0,0.861,3.234,3.137,3,2.525,2.213,0,0,0
"2018-01-01 14:13:00",1016769,0,-7.164,-6.076,-6.537,48.29,0,48.54,5.45,5.45,5.45,4.7,4.7,0,0.717,4.4,4.3,4.163,3.7,3.238,0,0,0
"2018-01-01 14:14:00",1016770,0,-7.603,-6.463,-6.811,48.01,0,48.58,3.95,4.7,4.7,3.95,4.7,0,0.746,3.388,3.163,3.05,2.85,2.525,0,0,0
"2018-01-01 14:15:00",1016771,0,-7.59,-6.538,-6.919,48.77,0,48.59,3.95,3.95,3.95,3.95,3.2,0,0.676,2.363,2.313,2.175,2.037,1.875,0,0,0
"2018-01-01 14:16:00",1016772,0,-7.557,-6.401,-6.826,49.53,0,48.58,4.7,4.7,3.95,3.95,3.95,0,0.754,2.9,2.288,2.075,1.897,1.763,0,0,0
"2018-01-01 14:17:00",1016773,0,-7.461,-6.208,-6.663,49.37,0,48.58,4.7,4.7,4.7,4.7,4.7,0,0.72,3.538,3.538,3.475,3.175,3.013,0,0,0
"2018-01-01 14:18:00",1016774,0,-7.474,-6.297,-6.718,48.98,0,48.57,4.7,4.7,4.7,3.95,3.95,0,0.756,2.938,2.95,2.913,2.663,2.438,0,0,0
"2018-01-01 14:19:00",1016775,0,-7.565,-6.42,-6.789,48.82,0,48.59,4.7,4.7,3.95,3.95,3.2,0,0.674,2.975,2.688,2.563,2.313,2.15,0,0,0
"2018-01-01 14:20:00",1016776,0,-7.555,-6.447,-6.718,49.08,0,48.59,4.7,4.7,4.7,4.7,3.95,0,0.728,3.338,3.375,3.238,2.888,2.763,0,0,0
"2018-01-01 14:21:00",1016777,0,-7.4,-6.378,-6.727,49.54,0,48.59,3.2,3.95,3.2,3.2,3.2,0,0.617,2.088,2.025,2.05,1.938,1.772,0,0,0
"2018-01-01 14:22:00",1016778,0,-7.284,-6.092,-6.627,49.65,0,48.59,2.45,2.45,2.45,2.45,2.45,0,0.47,1.988,1.85,1.825,1.688,1.55,0,0,0
"2018-01-01 14:23:00",1016779,0,-7.089,-5.972,-6.438,49.35,0,48.59,3.2,3.2,3.2,3.2,3.2,0,0.587,2.438,2.263,2.163,1.925,1.875,0,0,0
"2018-01-01 14:24:00",1016780,0,-6.928,-5.746,-6.176,49.14,0,48.55,6.95,6.95,6.95,6.2,5.45,0,0.855,4.263,4.025,3.737,3.225,2.725,0,0,0
"2018-01-01 14:25:00",1016781,0,-7.378,-6.119,-6.536,47.78,0,48.57,6.2,6.95,6.95,6.95,5.45,0,0.807,3.525,3.363,3.288,3.175,2.525,0,0,0
"2018-01-01 14:26:00",1016782,0,-7.589,-6.47,-6.845,47.78,0,48.59,3.2,3.2,3.2,3.2,3.2,0,0.644,2.425,2.263,2.238,2.009,1.788,0,0,0
"2018-01-01 14:27:00",1016783,0,-7.438,-6.516,-6.779,48.55,0,48.59,2.45,2.45,2.45,3.2,2.45,0,0.835,1.763,1.613,1.548,1.35,1.363,0,0,0
"2018-01-01 14:28:00",1016784,0,-7.344,-6.358,-6.688,48.95,0,48.59,2.45,2.45,2.45,1.7,2.45,0,0.83,1.088,0.744,0.781,0.527,0.674,0,0,0
"2018-01-01 14:29:00",1016785,0,-7.207,-6.257,-6.602,48.87,0,48.59,2.45,2.45,2.45,2.45,2.45,0,0.777,1.198,0.977,0.797,0.57,0.792,0,0,0
"2018-01-01 14:30:00",1016786,0,-7.111,-6.099,-6.45,49.11,0,48.59,3.95,3.95,3.95,3.2,2.45,0,0.798,2.313,2.158,1.964,1.692,1.42,0,0,0
"2018-01-01 14:31:00",1016787,0,-7.287,-6.164,-6.48,48.58,0,48.59,3.2,3.2,3.2,3.2,3.2,0,0.528,2.538,2.613,2.675,2.475,2.25,0,0,0
"2018-01-01 14:32:00",1016788,0,-7.255,-6.252,-6.605,48.21,0,48.59,3.2,2.45,2.45,2.45,2.45,0,0.509,1.775,1.675,1.738,1.377,1.55,0,0,0
"2018-01-01 14:33:00",1016789,0,-7.205,-6.032,-6.351,48.37,0,48.59,2.45,2.45,3.2,3.2,3.2,0,0.703,2.075,1.725,1.687,1.401,1.49,0,0,0
"2018-01-01 14:34:00",1016790,0,-7.216,-5.976,-6.413,48.35,0,48.59,3.2,3.2,3.2,3.2,3.2,0,0.495,2.263,1.9,1.788,1.663,1.613,0,0,0
"2018-01-01 14:35:00",1016791,0,-7.114,-5.975,-6.362,48.4,0,48.59,5.45,5.45,4.7,4.7,4.7,0,0.573,3.663,3.675,3.65,3.338,3.213,0,0,0
"2018-01-01 14:36:00",1016792,0,-7.114,-5.937,-6.326,48,0,48.59,4.7,5.45,5.45,4.7,4.7,0,0.764,3.825,3.825,3.75,3.438,3.288,0,0,0
"2018-01-01 14:37:00",1016793,0,-7.331,-6.347,-6.633,47.65,0,48.59,3.95,4.7,4.7,4.7,3.95,0,0.493,3.338,3.475,3.425,3.25,3.175,0,0,0
"2018-01-01 14:38:00",1016794,0,-7.424,-6.376,-6.755,48.31,0,48.59,3.2,3.2,3.2,3.2,3.2,0,0.463,2.263,2.338,2.363,2.225,2.113,0,0,0
"2018-01-01 14:39:00",1016795,0,-7.364,-6.214,-6.721,48.82,0,48.59,1.7,1.7,1.7,2.45,2.45,0,0.769,0.411,0.521,0.767,0.852,0.713,0,0,0
"2018-01-01 14:40:00",1016796,0,-7.172,-6.064,-6.679,48.95,0,48.59,2.45,1.7,1.7,1.7,1.7,0,0.675,0.736,0.421,0.528,0.524,0.533,0,0,0
"2018-01-01 14:41:00",1016797,0,-7.011,-5.961,-6.575,48.83,0,48.54,3.95,3.2,3.2,3.2,2.45,0,0.822,2.421,2.133,1.987,1.563,1.282,0,0,0
"2018-01-01 14:42:00",1016798,0,-6.919,-5.741,-6.27,48.29,0,48.55,3.95,3.2,3.2,3.2,3.2,0,0.506,2.663,2.575,2.463,2.225,1.95,0,0,0
"2018-01-01 14:43:00",1016799,0,-6.786,-5.677,-6.12,47.82,0,48.58,5.45,5.45,5.45,4.7,4.7,0,0.705,4.1,3.75,3.6,3.2,3.188,0,0,0
"2018-01-01 14:44:00",1016800,0,-6.747,-5.634,-6.101,47.37,0,48.55,4.7,4.7,4.7,4.7,3.95,0,0.603,3.738,3.713,3.575,3.213,3.025,0,0,0
"2018-01-01 14:45:00",1016801,0,-6.826,-5.712,-6.127,47.16,0,48.55,5.45,5.45,5.45,4.7,4.7,0,0.536,4.325,4.225,4.2,3.85,3.725,0,0,0
"2018-01-01 14:46:00",1016802,0,-7.121,-5.959,-6.342,46.93,0,48.54,4.7,4.7,4.7,4.7,4.7,0,0.627,3.9,3.775,3.7,3.375,3.225,0,0,0
"2018-01-01 14:47:00",1016803,0,-7.255,-6.054,-6.493,47.3,0,48.51,4.7,3.95,3.95,3.95,3.95,0,0.677,3.038,3.025,3.125,3,2.863,0,0,0
"2018-01-01 14:48:00",1016804,0,-7.171,-5.836,-6.409,47.47,0,48.54,3.95,3.2,3.2,3.2,3.2,0,0.518,2.45,2.225,2.138,1.938,1.763,0,0,0
"2018-01-01 14:49:00",1016805,0,-7.119,-5.765,-6.365,47.23,0,48.54,3.95,4.7,4.7,3.95,3.95,0,0.644,3.463,3.375,3.325,2.938,2.663,0,0,0
"2018-01-01 14:50:00",1016806,0,-7.264,-6.115,-6.544,46.93,0,48.55,3.95,3.95,3.95,3.2,3.2,0,0.601,2.288,2.388,2.438,2.288,2.138,0,0,0
"2018-01-01 14:51:00",1016807,-1,-7.271,-6.107,-6.514,47.56,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.617,2.575,2.5,2.475,2.288,2.013,0,0,0
"2018-01-01 14:52:00",1016808,-1,-7.244,-6.115,-6.544,47.68,0,48.55,2.45,2.45,2.45,2.45,2.45,0,0.446,1.65,1.713,1.75,1.575,1.513,0,0,0
"2018-01-01 14:53:00",1016809,-1,-7.119,-5.998,-6.466,48,0,48.56,1.7,1.7,1.7,1.7,0.95,0,0.354,0.868,0.639,0.588,0.465,0.158,0,0,0
"2018-01-01 14:54:00",1016810,-1,-6.962,-5.831,-6.286,47.8,0,48.56,0.95,0.95,0.95,0.95,0.95,0,0.263,0.016,0.222,0.158,0.063,0.079,0,0,0
"2018-01-01 14:55:00",1016811,-1,-6.612,-5.656,-6.119,47.52,0,48.55,0,0,0,0.95,0.95,0,0.263,0,0,0,0.127,0.079,0,0,0
"2018-01-01 14:56:00",1016812,-1,-6.229,-5.252,-5.88,47.43,0,48.55,2.45,3.2,3.2,1.7,1.7,0,0.691,0.661,0.63,0.671,0.546,0.53,0,0,0
"2018-01-01 14:57:00",1016813,-1,-6.293,-5.286,-5.915,46.79,0,48.57,3.95,3.95,3.95,3.2,3.2,0,0.539,2.513,2.575,2.463,2.2,2.05,0,0,0
"2018-01-01 14:58:00",1016814,-1,-6.544,-5.541,-6.069,46.54,0,48.59,3.2,3.95,3.95,3.2,3.2,0,0.756,1.925,2.113,2.15,1.788,1.688,0,0,0
"2018-01-01 14:59:00",1016815,-1,-6.615,-5.713,-6.091,46.5,0,48.59,2.45,1.7,1.7,1.7,1.7,0,0.575,1.022,1.25,1.247,0.809,0.834,0,0,0
"2018-01-01 15:00:00",1016816,-1,-6.685,-5.619,-6.008,46.75,0,48.57,3.2,3.2,3.2,2.45,2.45,0,0.396,2.088,1.9,1.863,1.488,1.375,0,0,0
"2018-01-01 15:01:00",1016817,-1,-6.804,-5.659,-6.03,46.92,0,48.59,3.95,3.95,3.2,3.2,3.2,0,0.476,2.938,2.825,2.613,2.388,2.288,0,0,0
"2018-01-01 15:02:00",1016818,-1,-6.941,-5.815,-6.174,47.16,0,48.59,3.2,3.2,3.2,3.2,2.45,0,0.545,2.037,2.313,2.313,2.075,1.65,0,0,0
"2018-01-01 15:03:00",1016819,-1,-6.908,-5.884,-6.28,47.18,0,48.59,1.7,1.7,1.7,1.7,1.7,0,0.568,0.749,0.565,0.524,0.453,0.569,0,0,0
"2018-01-01 15:04:00",1016820,-1,-6.78,-5.762,-6.202,47.27,0,48.59,3.2,2.45,2.45,2.45,2.45,0,0.631,1.838,1.609,1.503,1.286,1.104,0,0,0
"2018-01-01 15:05:00",1016821,-1,-6.723,-5.737,-6.14,47.48,0,48.59,3.2,2.45,1.7,1.7,1.7,0,0.74,1.522,1.076,0.868,0.716,0.76,0,0,0
"2018-01-01 15:06:00",1016822,-1,-6.7,-5.63,-6.051,47.86,0,48.59,3.95,3.95,3.95,3.95,3.95,0,0.689,3.238,2.95,2.825,2.613,2.513,0,0,0
"2018-01-01 15:07:00",1016823,-1,-6.827,-5.736,-6.189,47.27,0,48.59,3.2,3.2,3.2,3.2,3.2,0,0.514,2.488,2.438,2.338,2.15,1.988,0,0,0
"2018-01-01 15:08:00",1016824,-1,-6.88,-5.708,-6.174,47.12,0,48.59,2.45,2.45,2.45,2.45,1.7,0,0.482,1.613,1.233,1.352,1.082,0.904,0,0,0
"2018-01-01 15:09:00",1016825,-1,-6.763,-5.537,-6.125,46.95,0,48.58,1.7,1.7,1.7,1.7,1.7,0,0.477,0.37,0.303,0.303,0.597,0.614,0,0,0
"2018-01-01 15:10:00",1016826,-1,-6.551,-5.425,-5.993,47.55,0,48.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:11:00",1016827,0,-6.253,-5.273,-5.767,47.95,0,48.53,0,1.7,1.7,1.7,1.7,0,0.581,0,0.515,0.635,0.607,0.597,0,0,0
"2018-01-01 15:12:00",1016828,0,-6.043,-5.176,-5.573,46.5,0,48.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 15:13:00",1016829,0,-5.793,-4.753,-5.285,45.76,0,48.5,0.95,0,0.95,0.95,0.95,0,0.339,0.095,0,0.032,0.079,0.142,0,0,0
"2018-01-01 15:14:00",1016830,0,-5.655,-4.594,-5.246,44.93,0,48.57,2.45,2.45,2.45,2.45,2.45,0,0.631,1.095,1.28,1.343,1.214,1.252,0,0,0
"2018-01-01 15:15:00",1016831,0,-5.818,-4.788,-5.315,44.8,0,48.62,4.7,3.95,3.95,3.95,3.2,0,0.649,2.538,2.275,2.1,1.813,1.688,0,0,0
"2018-01-01 15:16:00",1016832,0,-6.226,-5.168,-5.496,44.91,0,48.6,4.7,4.7,4.7,3.95,3.95,0,0.545,4.05,3.838,3.638,3.313,3.15,0,0,0
"2018-01-01 15:17:00",1016833,0,-6.493,-5.35,-5.578,45.39,0,48.57,4.7,4.7,4.7,3.95,3.95,0,0.71,3.675,3.588,3.413,2.925,2.25,0,0,0
"2018-01-01 15:18:00",1016834,0,-6.616,-5.434,-5.667,45.61,0,48.59,3.95,3.95,3.95,3.2,3.2,0,0.539,2.963,2.725,2.463,2.275,1.938,0,0,0
"2018-01-01 15:19:00",1016835,0,-6.691,-5.401,-5.659,45.8,0,48.59,3.2,3.2,3.2,3.2,2.45,0,0.497,2.388,2.063,1.938,1.634,1.575,0,0,0
"2018-01-01 15:20:00",1016836,0,-6.703,-5.49,-5.814,46.01,0,48.59,2.45,2.45,2.45,2.45,2.45,0,0.578,1.572,1.399,1.397,1.075,1.237,0,0,0
"2018-01-01 15:21:00",1016837,0,-6.631,-5.544,-5.836,46.24,0,48.59,3.2,3.2,3.2,2.45,1.7,0,0.457,1.831,1.599,1.537,0.98,0.907,0,0,0
"2018-01-01 15:22:00",1016838,0,-6.67,-5.602,-5.937,46.26,0,48.59,3.2,2.45,2.45,2.45,3.2,0,0.751,1.963,1.95,1.75,1.252,1.637,0,0,0
"2018-01-01 15:23:00",1016839,0,-6.519,-5.516,-5.842,46.43,0,48.59,1.7,1.7,1.7,1.7,1.7,0,0.571,0.875,1.032,1.105,0.604,0.919,0,0,0
"2018-01-01 15:24:00",1016840,0,-6.319,-5.292,-5.72,46.42,0,48.59,1.7,1.7,1.7,1.7,1.7,0,0.472,1.192,1.087,1.093,0.747,0.63,0,0,0
"2018-01-01 15:25:00",1016841,0,-6.247,-5.094,-5.583,46.22,0,48.57,4.7,3.95,3.95,3.95,3.95,0,0.919,3.5,3.163,2.925,2.638,2.363,0,0,0
"2018-01-01 15:26:00",1016842,0,-6.37,-5.105,-5.608,45.7,0,48.59,3.2,3.2,3.2,3.2,3.2,0,0.444,2.625,2.563,2.55,2.375,2.075,0,0,0
"2018-01-01 15:27:00",1016843,0,-6.362,-5.186,-5.524,45.41,0,48.59,3.2,2.45,2.45,3.2,2.45,0,0.435,1.788,1.813,1.7,1.413,1.488,0,0,0
"2018-01-01 15:28:00",1016844,0,-6.274,-5.051,-5.373,45.36,0,48.58,3.2,2.45,3.2,2.45,2.45,0,0.644,1.975,1.763,1.609,1.311,1.33,0,0,0
"2018-01-01 15:29:00",1016845,0,-6.31,-5.05,-5.397,45.1,0,48.59,3.95,3.2,3.2,3.2,2.45,0,0.561,2.45,1.988,1.763,1.556,1.315,0,0,0
"2018-01-01 15:30:00",1016846,0,-6.379,-5.205,-5.561,45.29,0,48.59,3.2,3.2,3.2,2.45,2.45,0,0.474,2.088,2.037,1.888,1.75,1.725,0,0,0
"2018-01-01 15:31:00",1016847,0,-6.362,-5.235,-5.622,46.03,0,48.63,4.7,3.95,3.95,3.95,3.95,0,0.705,3.263,2.7,2.475,2.138,2.075,0,0,0
"2018-01-01 15:32:00",1016848,0,-6.331,-5.16,-5.562,46.11,0,48.63,4.7,4.7,4.7,3.95,3.95,0,0.545,3.525,3.563,3.488,3.113,3,0,0,0
"2018-01-01 15:33:00",1016849,0,-6.422,-5.359,-5.752,45.75,0,48.59,3.95,4.7,4.7,3.95,3.95,0,0.698,3.038,3.113,3.15,2.875,2.725,0,0,0
"2018-01-01 15:34:00",1016850,0,-6.533,-5.599,-5.952,46.16,0,48.58,3.2,2.45,2.45,2.45,2.45,0,0.518,1.7,1.563,1.438,1.252,1.227,0,0,0
"2018-01-01 15:35:00",1016851,0,-6.45,-5.485,-5.897,46.8,0,48.59,2.45,2.45,2.45,3.2,2.45,0,0.718,1.425,1.525,1.625,1.558,1.423,0,0,0
"2018-01-01 15:36:00",1016852,0,-6.178,-5.288,-5.663,46.88,0,48.59,4.7,4.7,3.95,3.95,3.95,0,0.596,3.075,3.075,2.8,2.488,2.425,0,0,0
"2018-01-01 15:37:00",1016853,0,-5.997,-4.993,-5.386,46.49,0,48.59,4.7,4.7,4.7,4.7,3.95,0,0.649,3.688,3.475,3.35,3.063,2.85,0,0,0
"2018-01-01 15:38:00",1016854,0,-6.292,-5.023,-5.357,45.55,0,48.59,4.7,3.95,3.95,3.95,3.95,0,0.7,3.4,3.238,3.125,2.725,2.325,0,0,0
"2018-01-01 15:39:00",1016855,0,-6.299,-5.151,-5.344,45.26,0,48.59,3.95,3.95,3.95,3.95,3.2,0,0.472,3.388,3.35,3.188,2.788,2.65,0,0,0
"2018-01-01 15:40:00",1016856,0,-6.341,-5.298,-5.573,45.48,0,48.59,3.2,3.95,3.95,3.95,3.95,0,0.556,2.388,2.563,2.575,2.5,2.438,0,0,0
"2018-01-01 15:41:00",1016857,0,-6.414,-5.426,-5.8,46.07,0,48.59,2.45,3.2,2.45,2.45,3.2,0,0.491,2.037,2.05,1.85,1.65,1.65,0,0,0
"2018-01-01 15:42:00",1016858,0,-6.435,-5.458,-5.771,46.72,0,48.59,1.7,2.45,1.7,1.7,1.7,0,0.645,1.247,1.073,0.568,0.508,0.508,0,0,0
"2018-01-01 15:43:00",1016859,0,-6.392,-5.345,-5.577,47.36,0,48.59,2.45,2.45,2.45,1.7,1.7,0,0.439,1.112,0.413,0.356,0.205,0.164,0,0,0
"2018-01-01 15:44:00",1016860,0,-6.309,-5.223,-5.592,47.41,0,48.59,3.2,3.2,3.2,3.2,3.2,0,0.751,1.925,1.718,1.624,1.53,1.474,0,0,0
"2018-01-01 15:45:00",1016861,0,-6.338,-5.33,-5.688,47.05,0,48.59,3.95,3.95,2.45,2.45,2.45,0,0.878,2.1,2,1.688,1.241,1.206,0,0,0
"2018-01-01 15:46:00",1016862,0,-6.268,-5.264,-5.755,46.98,0,48.58,5.45,4.7,4.7,4.7,3.95,0,0.662,3.663,3.463,3.425,3.163,2.875,0,0,0
"2018-01-01 15:47:00",1016863,0,-6.281,-5.185,-5.693,46.29,0,48.58,4.7,4.7,4.7,4.7,4.7,0,0.71,3.7,3.563,3.413,3.125,3,0,0,0
"2018-01-01 15:48:00",1016864,0,-6.297,-5.174,-5.597,45.92,0,48.59,3.95,3.2,3.2,3.2,3.2,0,0.483,2.588,2.563,2.413,2.2,2.037,0,0,0
"2018-01-01 15:49:00",1016865,0,-6.193,-4.99,-5.503,45.67,0,48.58,5.45,4.7,4.7,3.95,3.95,0,0.743,3.663,3.3,3.163,2.738,2.413,0,0,0
"2018-01-01 15:50:00",1016866,0,-6.315,-5.008,-5.49,45.1,0,48.58,3.95,3.95,3.95,3.95,3.2,0,0.582,3.238,2.963,2.663,2.5,2.163,0,0,0
"2018-01-01 15:51:00",1016867,-1,-6.364,-5.159,-5.582,44.91,0,48.58,4.7,4.7,4.7,3.95,3.95,0,0.942,3.5,3.225,3.038,2.813,2.388,0,0,0
"2018-01-01 15:52:00",1016868,-1,-6.397,-5.302,-5.699,45.03,0,48.58,4.7,3.95,3.95,3.95,3.2,0,0.394,3.35,3.238,3.175,3.025,2.888,0,0,0
"2018-01-01 15:53:00",1016869,-1,-6.459,-5.383,-5.764,45.51,0,48.59,3.2,3.2,3.2,3.2,3.2,0,0.58,2.163,2.188,2.113,2.025,1.975,0,0,0
"2018-01-01 15:54:00",1016870,-1,-6.453,-5.459,-5.795,45.88,0,48.58,1.7,1.7,1.7,1.7,1.7,0,0.511,0.912,0.433,0.392,0.319,0.307,0,0,0
"2018-01-01 15:55:00",1016871,-1,-6.314,-5.364,-5.736,45.9,0,48.58,0.95,1.7,0.95,0.95,1.7,0,0.497,0.063,0.231,0.127,0.38,0.487,0,0,0
"2018-01-01 15:56:00",1016872,-1,-6.117,-5.154,-5.575,45.85,0,48.59,1.7,2.45,2.45,2.45,2.45,0,0.855,0.682,0.785,0.801,0.797,0.782,0,0,0
"2018-01-01 15:57:00",1016873,-1,-5.907,-4.92,-5.397,46.05,0,48.6,3.95,3.95,3.95,3.2,3.2,0,0.682,2.613,2.513,2.338,2.325,2.188,0,0,0
"2018-01-01 15:58:00",1016874,-1,-6.049,-4.997,-5.441,45.33,0,48.59,4.7,4.7,4.7,3.95,3.95,0,0.678,3.663,3.388,3.3,3.063,2.825,0,0,0
"2018-01-01 15:59:00",1016875,-1,-6.186,-5.237,-5.593,45.03,0,48.59,3.95,3.95,3.95,3.95,3.95,0,0.722,2.888,2.825,2.675,2.513,2.3,0,0,0
"2018-01-01 16:00:00",1016876,-1,-6.201,-5.282,-5.677,45.46,0,48.59,2.45,2.45,2.45,1.7,1.7,0,0.59,1.5,1.465,1.098,0.938,0.774,0,0,0
"2018-01-01 16:01:00",1016877,-1,-6.121,-5.155,-5.638,46.1,0,48.59,2.45,3.2,3.2,2.45,2.45,0,0.638,1.875,1.734,1.562,1.649,1.603,0,0,0
"2018-01-01 16:02:00",1016878,-1,-6.131,-5.218,-5.733,46.13,0,48.58,2.45,2.45,2.45,2.45,2.45,0,0.694,1.162,1.252,0.887,1.034,0.997,0,0,0
"2018-01-01 16:03:00",1016879,-1,-6.106,-5.172,-5.675,46.41,0,48.58,2.45,2.45,1.7,1.7,1.7,0,0.607,1.312,0.917,0.672,0.815,0.638,0,0,0
"2018-01-01 16:04:00",1016880,-1,-5.943,-5,-5.546,46.25,0,48.58,1.7,1.7,0.95,0,0.95,0,0.323,0.354,0.234,0.206,0,0.127,0,0,0
"2018-01-01 16:05:00",1016881,-1,-5.901,-4.849,-5.407,45.66,0,48.58,2.45,2.45,2.45,2.45,1.7,0,0.405,1.355,1.625,1.472,1.481,1.384,0,0,0
"2018-01-01 16:06:00",1016882,-1,-5.852,-4.907,-5.424,44.77,0,48.55,1.7,1.7,1.7,1.7,1.7,0,0.696,0.203,0.783,0.757,0.82,0.883,0,0,0
"2018-01-01 16:07:00",1016883,-1,-5.637,-4.871,-5.411,44.5,0,48.53,0.95,0.95,0,0,0.95,0,0.323,0.048,0.016,0,0,0.127,0,0,0
"2018-01-01 16:08:00",1016884,-1,-5.501,-4.784,-5.311,44.49,0,48.55,0,0,0,0.95,0.95,0,0.237,0,0,0,0.032,0.063,0,0,0
"2018-01-01 16:09:00",1016885,-1,-5.328,-4.655,-5.189,44.92,0,48.58,0.95,0.95,0.95,0.95,0.95,0,0.339,0.016,0.095,0.032,0.032,0.142,0,0,0
"2018-01-01 16:10:00",1016886,-1,-5.209,-4.52,-5.068,44.87,0,48.58,1.7,1.7,1.7,1.7,1.7,0,0.496,0.483,0.243,0.164,0.326,0.456,0,0,0
"2018-01-01 16:11:00",1016887,0,-5.382,-4.655,-5.152,44.43,0,48.59,2.45,2.45,1.7,1.7,2.45,0,0.525,1.388,1.347,1.134,0.936,0.901,0,0,0
"2018-01-01 16:12:00",1016888,0,-5.556,-4.903,-5.298,44.17,0,48.58,1.7,1.7,1.7,1.7,1.7,0,0.643,1.35,1.209,1.033,0.998,0.865,0,0,0
"2018-01-01 16:13:00",1016889,0,-5.596,-4.957,-5.411,44.7,0,48.58,1.7,1.7,1.7,1.7,1.7,0,0.34,0.996,0.699,0.69,1.043,1.097,0,0,0
"2018-01-01 16:14:00",1016890,0,-5.496,-4.909,-5.388,45.91,0,48.58,0.95,0,0,0.95,0.95,0,0.263,0.079,0,0,0.032,0.079,0,0,0
"2018-01-01 16:15:00",1016891,0,-5.341,-4.799,-5.282,46.34,0,48.58,2.45,0.95,0,0,0,0,0,0.24,0.048,0,0,0,0,0,0
"2018-01-01 16:16:00",1016892,0,-5.317,-4.657,-5.174,45.94,0,48.58,1.7,1.7,0.95,0.95,0.95,0,0.305,0.568,0.218,0.048,0.048,0.111,0,0,0
"2018-01-01 16:17:00",1016893,0,-5.227,-4.437,-4.996,45.82,0,48.61,3.2,3.95,3.2,2.45,3.2,0,1.072,1.561,1.25,1.027,0.726,0.849,0,0,0
"2018-01-01 16:18:00",1016894,0,-5.516,-4.574,-5.183,44.93,0,48.6,3.95,3.95,3.95,3.95,3.2,0,0.751,2.45,2.325,2.238,2.075,1.988,0,0,0
"2018-01-01 16:19:00",1016895,0,-5.627,-4.677,-5.197,44.86,0,48.59,4.7,4.7,4.7,3.95,3.95,0,0.644,3.125,2.788,2.55,2.413,2.288,0,0,0
"2018-01-01 16:20:00",1016896,0,-5.904,-4.895,-5.308,44.52,0,48.59,3.95,4.7,3.95,3.95,3.95,0,0.617,3.488,3.525,3.188,2.888,2.763,0,0,0
"2018-01-01 16:21:00",1016897,0,-6.029,-5.12,-5.453,44.91,0,48.58,3.2,3.2,3.2,3.2,3.2,0,0.744,2.2,2.037,1.913,1.697,1.593,0,0,0
"2018-01-01 16:22:00",1016898,0,-6.051,-5.127,-5.512,45.43,0,48.58,2.45,3.2,3.2,2.45,2.45,0,0.42,1.825,1.838,1.763,1.625,1.363,0,0,0
"2018-01-01 16:23:00",1016899,0,-6.006,-5.119,-5.544,45.21,0,48.58,3.95,3.2,3.2,3.2,2.45,0,0.48,2.213,2.175,1.988,1.788,1.227,0,0,0
"2018-01-01 16:24:00",1016900,0,-5.904,-5.008,-5.431,45.08,0,48.58,3.95,3.95,3.95,3.95,3.95,0,0.595,2.925,2.888,2.65,2.525,2.25,0,0,0
"2018-01-01 16:25:00",1016901,0,-5.982,-5.056,-5.459,45.16,0,48.58,3.2,3.95,3.95,3.95,3.95,0,0.705,2.138,2.325,2.238,2.15,2.088,0,0,0
"2018-01-01 16:26:00",1016902,0,-5.986,-5.155,-5.544,45.6,0,48.58,1.7,1.7,1.7,1.7,1.7,0,0.696,0.468,0.672,0.722,0.744,0.827,0,0,0
"2018-01-01 16:27:00",1016903,0,-5.759,-5.036,-5.416,45.6,0,48.58,0,0,0,0.95,1.7,0,0.425,0,0,0,0.142,0.218,0,0,0
"2018-01-01 16:28:00",1016904,0,-5.512,-4.873,-5.29,44.94,0,48.58,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-01-01 16:29:00",1016905,0,-5.195,-4.662,-5.054,44.41,0,48.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 16:30:00",1016906,0,-5.032,-4.282,-4.765,44.24,0,48.58,0.95,0.95,0,0,0,0,0,0.412,0.048,0,0,0,0,0,0
"2018-01-01 16:31:00",1016907,0,-5.154,-4.147,-4.714,43.71,0,48.58,2.45,2.45,2.45,2.45,1.7,0,0.494,1.772,1.392,1.062,1.214,1.262,0,0,0
"2018-01-01 16:32:00",1016908,0,-5.491,-4.412,-4.872,43.21,0,48.58,3.95,3.2,2.45,3.2,3.2,0,0.392,2.6,2.5,2.25,2.2,2.15,0,0,0
"2018-01-01 16:33:00",1016909,0,-5.54,-4.621,-5.037,43.53,0,48.58,3.2,2.45,2.45,2.45,2.45,0,0.417,2.1,2.013,1.838,1.763,1.763,0,0,0
"2018-01-01 16:34:00",1016910,0,-5.498,-4.578,-4.976,44.47,0,48.58,3.95,3.2,3.2,3.2,3.2,0,0.623,2.388,2.163,1.963,1.85,1.775,0,0,0
"2018-01-01 16:35:00",1016911,0,-5.621,-4.612,-5.088,44.69,0,48.58,3.2,3.2,2.45,3.2,2.45,0,0.386,2.25,2.013,1.788,1.775,1.725,0,0,0
"2018-01-01 16:36:00",1016912,0,-5.716,-4.703,-5.12,44.6,0,48.58,2.45,2.45,1.7,1.7,2.45,0,0.399,1.813,1.525,1.288,1.325,1.325,0,0,0
"2018-01-01 16:37:00",1016913,0,-5.671,-4.625,-5.095,45.03,0,48.61,3.2,3.2,3.2,3.2,2.45,0,0.573,2.313,2,1.838,1.838,1.713,0,0,0
"2018-01-01 16:38:00",1016914,0,-5.807,-4.696,-5.148,44.62,0,48.6,3.2,3.2,3.2,3.2,3.2,0,0.634,2.5,2.513,2.3,2.088,2.05,0,0,0
"2018-01-01 16:39:00",1016915,0,-5.818,-4.744,-5.152,44.22,0,48.58,3.2,3.2,3.2,2.45,2.45,0,0.442,2.388,2.075,1.838,1.8,1.738,0,0,0
"2018-01-01 16:40:00",1016916,0,-5.828,-4.796,-5.25,44.04,0,48.59,3.95,4.7,3.95,3.95,3.95,0,0.668,2.988,2.875,2.725,2.638,2.563,0,0,0
"2018-01-01 16:41:00",1016917,0,-5.792,-4.871,-5.315,44.32,0,48.58,3.2,3.2,3.2,2.45,2.45,0,0.361,1.975,2.037,1.863,1.763,1.675,0,0,0
"2018-01-01 16:42:00",1016918,0,-5.804,-4.906,-5.338,44.59,0,48.58,1.7,1.7,1.7,1.7,1.7,0,0.384,1.053,1.021,0.724,0.932,1.053,0,0,0
"2018-01-01 16:43:00",1016919,0,-5.842,-4.907,-5.336,44.4,0,48.58,2.45,2.45,2.45,2.45,1.7,0,0.595,1.609,1.465,0.993,1.019,1.038,0,0,0
"2018-01-01 16:44:00",1016920,0,-5.863,-4.896,-5.343,44.48,0,48.58,3.2,3.2,3.2,3.2,2.45,0,0.413,1.95,2.113,1.963,1.975,1.913,0,0,0
"2018-01-01 16:45:00",1016921,0,-5.892,-4.984,-5.48,44.68,0,48.58,1.7,1.7,1.7,2.45,2.45,0,0.394,1.338,1.425,1.265,1.388,1.388,0,0,0
"2018-01-01 16:46:00",1016922,0,-5.907,-4.979,-5.442,45.34,0,48.58,1.7,1.7,0.95,1.7,0.95,0,0.475,1.131,0.671,0.032,0.551,0.491,0,0,0
"2018-01-01 16:47:00",1016923,0,-5.829,-4.876,-5.366,46.01,0,48.58,1.7,1.7,1.7,1.7,1.7,0,0.387,1.159,0.806,0.63,0.971,1.012,0,0,0
"2018-01-01 16:48:00",1016924,0,-5.73,-4.807,-5.309,46.15,0,48.59,3.2,3.2,3.2,3.2,2.45,0,0.537,2.037,1.9,1.687,1.713,1.584,0,0,0
"2018-01-01 16:49:00",1016925,0,-5.736,-4.957,-5.368,45.73,0,48.58,1.7,2.45,2.45,2.45,2.45,0,0.65,1.134,0.972,0.65,0.913,0.985,0,0,0
"2018-01-01 16:50:00",1016926,0,-5.681,-4.917,-5.352,46.12,0,48.59,2.45,2.45,1.7,2.45,1.7,0,0.374,1.425,1.371,1.205,1.347,1.35,0,0,0
"2018-01-01 16:51:00",1016927,-1,-5.575,-4.741,-5.241,46.27,0,48.6,1.7,1.7,1.7,1.7,1.7,0,0.615,0.989,0.679,0.573,0.787,0.856,0,0,0
"2018-01-01 16:52:00",1016928,-1,-5.596,-4.75,-5.225,45.89,0,48.63,3.2,3.2,3.2,2.45,2.45,0,0.519,2.325,1.906,1.597,1.559,1.525,0,0,0
"2018-01-01 16:53:00",1016929,-1,-5.699,-4.799,-5.247,44.99,0,48.62,3.95,3.95,3.95,3.2,3.2,0,0.547,2.825,2.788,2.613,2.5,2.425,0,0,0
"2018-01-01 16:54:00",1016930,-1,-5.793,-4.89,-5.401,44.67,0,48.58,3.2,2.45,3.2,2.45,2.45,0,0.346,2.225,2.125,2.037,1.925,1.875,0,0,0
"2018-01-01 16:55:00",1016931,-1,-5.788,-4.923,-5.396,45.03,0,48.58,2.45,2.45,1.7,1.7,1.7,0,0.367,1.513,1.438,1.338,1.4,1.4,0,0,0
"2018-01-01 16:56:00",1016932,-1,-5.789,-4.939,-5.409,45.44,0,48.58,1.7,1.7,1.7,1.7,1.7,0,0.453,1.238,0.996,0.709,0.826,0.766,0,0,0
"2018-01-01 16:57:00",1016933,-1,-5.658,-4.844,-5.314,46.11,0,48.59,1.7,1.7,1.7,1.7,1.7,0,0.482,1.222,1.056,0.81,0.957,1.014,0,0,0
"2018-01-01 16:58:00",1016934,-1,-5.58,-4.704,-5.209,46.23,0,48.6,2.45,2.45,2.45,2.45,2.45,0,0.497,1.613,1.55,1.189,1.293,1.268,0,0,0
"2018-01-01 16:59:00",1016935,-1,-5.732,-4.812,-5.3,45.31,0,48.61,2.45,2.45,1.7,2.45,2.45,0,0.429,2.063,1.675,1.413,1.425,1.372,0,0,0
"2018-01-01 17:00:00",1016936,-1,-5.797,-4.875,-5.328,44.72,0,48.59,2.45,2.45,2.45,2.45,2.45,0,0.476,1.813,1.875,1.638,1.547,1.488,0,0,0
"2018-01-01 17:01:00",1016937,-1,-5.771,-4.853,-5.302,44.79,0,48.58,3.2,3.2,3.2,3.2,2.45,0,0.399,2.313,2.338,2.15,2.013,1.938,0,0,0
"2018-01-01 17:02:00",1016938,-1,-5.692,-4.819,-5.274,45.15,0,48.58,2.45,2.45,2.45,2.45,2.45,0,0.359,1.888,1.838,1.75,1.763,1.65,0,0,0
"2018-01-01 17:03:00",1016939,-1,-5.777,-4.887,-5.372,45.17,0,48.58,3.2,3.2,3.2,3.2,3.2,0,0.429,2.413,2.275,1.975,1.9,1.85,0,0,0
"2018-01-01 17:04:00",1016940,-1,-5.845,-4.986,-5.395,45.16,0,48.59,3.95,3.95,3.95,3.2,3.2,0,0.497,2.913,2.75,2.513,2.313,2.15,0,0,0
"2018-01-01 17:05:00",1016941,-1,-5.91,-4.988,-5.403,45.5,0,48.59,3.2,3.2,3.2,3.2,3.2,0,0.49,2.325,2.238,1.925,1.938,1.85,0,0,0
"2018-01-01 17:06:00",1016942,-1,-5.949,-5.036,-5.43,45.57,0,48.59,3.2,3.2,3.2,3.2,3.2,0,0.422,2.813,2.775,2.538,2.325,2.213,0,0,0
"2018-01-01 17:07:00",1016943,-1,-6.001,-5.168,-5.53,45.68,0,48.59,3.2,3.2,2.45,3.2,2.45,0,0.454,2.3,2.225,1.95,1.788,1.7,0,0,0
"2018-01-01 17:08:00",1016944,-1,-5.95,-5.164,-5.57,46.07,0,48.59,3.95,3.95,3.2,3.2,3.2,0,0.568,2.763,2.588,2.288,2.25,2.15,0,0,0
"2018-01-01 17:09:00",1016945,-1,-5.999,-5.125,-5.579,45.92,0,48.59,3.95,3.2,3.2,3.2,2.45,0,0.375,3.013,2.738,2.45,2.2,2.088,0,0,0
"2018-01-01 17:10:00",1016946,-1,-5.96,-5.06,-5.513,45.77,0,48.59,3.95,3.95,3.95,3.95,3.95,0,0.527,3.313,3.175,2.925,2.763,2.6,0,0,0
"2018-01-01 17:11:00",1016947,0,-5.89,-5.002,-5.463,45.6,0,48.59,3.95,3.2,3.2,2.45,2.45,0,0.37,2.763,2.538,2.213,2.1,2.013,0,0,0
"2018-01-01 17:12:00",1016948,0,-5.88,-4.938,-5.414,45.7,0,48.59,3.2,3.95,3.95,3.2,3.2,0,0.605,2.363,2.375,2.188,2.025,1.938,0,0,0
"2018-01-01 17:13:00",1016949,0,-5.921,-4.981,-5.455,45.61,0,48.59,3.95,3.95,3.95,3.95,3.95,0,0.58,3.013,2.963,2.775,2.613,2.475,0,0,0
"2018-01-01 17:14:00",1016950,0,-6.01,-5.151,-5.584,45.61,0,48.59,3.95,3.95,3.2,3.2,3.2,0,0.399,2.725,2.6,2.35,2.175,2.063,0,0,0
"2018-01-01 17:15:00",1016951,0,-5.992,-5.146,-5.628,45.9,0,48.59,3.2,3.2,3.2,3.2,3.2,0,0.545,2.863,2.788,2.6,2.488,2.4,0,0,0
"2018-01-01 17:16:00",1016952,0,-5.978,-5.095,-5.617,46.01,0,48.59,3.2,3.2,3.2,3.2,3.2,0,0.435,2.588,2.638,2.338,2.275,2.238,0,0,0
"2018-01-01 17:17:00",1016953,0,-6.039,-5.172,-5.665,45.99,0,48.59,2.45,2.45,2.45,2.45,1.7,0,0.309,1.975,1.875,1.663,1.638,1.538,0,0,0
"2018-01-01 17:18:00",1016954,0,-6.007,-5.174,-5.634,46.27,0,48.59,3.2,2.45,2.45,2.45,2.45,0,0.361,2.063,2.013,1.913,1.838,1.725,0,0,0
"2018-01-01 17:19:00",1016955,0,-5.978,-5.102,-5.571,46.09,0,48.59,3.95,3.2,3.2,3.2,3.2,0,0.463,2.675,2.563,2.263,2.088,2.037,0,0,0
"2018-01-01 17:20:00",1016956,0,-5.967,-5.09,-5.566,45.9,0,48.59,3.2,3.2,2.45,2.45,2.45,0,0.391,2.013,1.975,1.75,1.85,1.825,0,0,0
"2018-01-01 17:21:00",1016957,0,-5.9,-5.048,-5.538,46,0,48.59,2.45,2.45,1.7,1.7,1.7,0,0.54,1.372,1.009,0.787,1.014,0.91,0,0,0
"2018-01-01 17:22:00",1016958,0,-5.926,-5.064,-5.573,45.87,0,48.59,3.2,3.2,3.2,3.2,3.2,0,0.503,2.388,2.45,2.263,2.163,2.075,0,0,0
"2018-01-01 17:23:00",1016959,0,-5.937,-5.132,-5.592,45.91,0,48.59,3.2,3.2,2.45,2.45,2.45,0,0.375,2.275,2.138,1.775,1.65,1.563,0,0,0
"2018-01-01 17:24:00",1016960,0,-5.989,-5.172,-5.648,46.01,0,48.59,3.2,3.2,3.2,2.45,2.45,0,0.383,2.025,2.05,1.938,1.875,1.813,0,0,0
"2018-01-01 17:25:00",1016961,0,-6.047,-5.24,-5.716,46.37,0,48.59,1.7,1.7,1.7,1.7,1.7,0,0.373,1.525,1.513,1.338,1.375,1.363,0,0,0
"2018-01-01 17:26:00",1016962,0,-6.07,-5.253,-5.726,46.51,0,48.59,2.45,1.7,1.7,1.7,1.7,0,0.447,1.413,1.35,1.209,1.19,1.177,0,0,0
"2018-01-01 17:27:00",1016963,0,-6.038,-5.233,-5.696,46.75,0,48.59,1.7,1.7,1.7,1.7,1.7,0,0.517,1.2,0.872,0.471,0.677,0.623,0,0,0
"2018-01-01 17:28:00",1016964,0,-6.011,-5.171,-5.664,46.89,0,48.59,2.45,2.45,1.7,1.7,1.7,0,0.409,1.888,1.606,1.478,1.381,1.347,0,0,0
"2018-01-01 17:29:00",1016965,0,-6.012,-5.213,-5.674,46.76,0,48.59,3.2,2.45,2.45,1.7,1.7,0,0.37,2.15,1.913,1.55,1.35,1.263,0,0,0
"2018-01-01 17:30:00",1016966,0,-5.981,-5.184,-5.64,46.63,0,48.59,3.2,3.2,3.2,2.45,2.45,0,0.379,2.263,2.288,2.088,2,1.95,0,0,0
"2018-01-01 17:31:00",1016967,0,-6.017,-5.227,-5.68,46.19,0,48.59,3.2,3.2,2.45,2.45,2.45,0,0.365,2.313,2.238,2,1.875,1.788,0,0,0
"2018-01-01 17:32:00",1016968,0,-6.023,-5.225,-5.688,46.13,0,48.59,2.45,2.45,2.45,2.45,2.45,0,0.403,1.888,1.863,1.625,1.55,1.45,0,0,0
"2018-01-01 17:33:00",1016969,0,-6.031,-5.233,-5.697,46.2,0,48.59,4.7,4.7,3.95,3.95,3.2,0,0.714,2.838,2.775,2.463,2.138,2,0,0,0
"2018-01-01 17:34:00",1016970,0,-6.056,-5.303,-5.767,46.13,0,48.59,3.95,3.95,3.95,3.95,3.95,0,0.702,1.875,2.025,1.938,1.975,1.925,0,0,0
"2018-01-01 17:35:00",1016971,0,-6.052,-5.282,-5.769,46.58,0,48.59,2.45,2.45,2.45,2.45,1.7,0,0.373,1.688,1.65,1.463,1.425,1.363,0,0,0
"2018-01-01 17:36:00",1016972,0,-6.064,-5.272,-5.769,46.75,0,48.59,2.45,2.45,2.45,2.45,2.45,0,0.392,1.875,1.8,1.575,1.463,1.4,0,0,0
"2018-01-01 17:37:00",1016973,0,-6.101,-5.301,-5.8,46.77,0,48.57,3.2,2.45,2.45,2.45,2.45,0,0.384,1.975,1.988,1.788,1.638,1.5,0,0,0
"2018-01-01 17:38:00",1016974,0,-6.114,-5.332,-5.833,46.85,0,48.57,3.2,3.2,2.45,2.45,1.7,0,0.349,1.938,1.988,1.725,1.575,1.463,0,0,0
"2018-01-01 17:39:00",1016975,0,-6.118,-5.344,-5.857,46.82,0,48.57,3.2,3.2,2.45,2.45,2.45,0,0.352,2.45,2.35,2.075,1.988,1.888,0,0,0
"2018-01-01 17:40:00",1016976,0,-6.139,-5.345,-5.878,46.86,0,48.55,3.95,3.2,3.2,2.45,2.45,0,0.49,2.55,2.4,2.05,1.913,1.85,0,0,0
"2018-01-01 17:41:00",1016977,0,-6.2,-5.412,-5.94,46.97,0,48.55,3.2,2.45,2.45,2.45,2.45,0,0.43,2.225,2.075,1.788,1.775,1.75,0,0,0
"2018-01-01 17:42:00",1016978,0,-6.223,-5.45,-5.972,47.24,0,48.54,2.45,2.45,2.45,1.7,1.7,0,0.349,2.05,1.825,1.375,1.225,1.188,0,0,0
"2018-01-01 17:43:00",1016979,0,-6.232,-5.462,-5.993,47.46,0,48.54,3.2,3.2,3.2,2.45,2.45,0,0.462,2.188,2.05,1.75,1.575,1.525,0,0,0
"2018-01-01 17:44:00",1016980,0,-6.268,-5.49,-6.028,47.54,0,48.54,3.2,3.2,3.2,2.45,2.45,0,0.42,2.338,2.225,2.025,1.813,1.738,0,0,0
"2018-01-01 17:45:00",1016981,0,-6.287,-5.509,-6.066,47.51,0,48.54,3.2,3.2,3.2,3.2,3.2,0,0.396,2.7,2.5,2.288,2.225,2.125,0,0,0
"2018-01-01 17:46:00",1016982,0,-6.307,-5.555,-6.107,47.49,0,48.54,3.2,3.2,2.45,2.45,2.45,0,0.343,2.275,2.113,1.913,1.7,1.638,0,0,0
"2018-01-01 17:47:00",1016983,0,-6.334,-5.586,-6.142,47.58,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.413,1.988,1.863,1.7,1.675,1.613,0,0,0
"2018-01-01 17:48:00",1016984,0,-6.363,-5.601,-6.177,47.78,0,48.54,2.45,2.45,2.45,1.7,1.7,0,0.354,1.688,1.588,1.363,1.275,1.2,0,0,0
"2018-01-01 17:49:00",1016985,0,-6.376,-5.623,-6.204,47.98,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.406,1.85,1.838,1.613,1.563,1.55,0,0,0
"2018-01-01 17:50:00",1016986,0,-6.402,-5.647,-6.232,48.18,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.441,1.638,1.588,1.4,1.35,1.306,0,0,0
"2018-01-01 17:51:00",1016987,-1,-6.429,-5.672,-6.265,48.34,0,48.51,2.45,2.45,1.7,1.7,1.7,0,0.375,1.475,1.488,1.35,1.4,1.325,0,0,0
"2018-01-01 17:52:00",1016988,-1,-6.457,-5.712,-6.302,48.45,0,48.51,2.45,2.45,2.45,1.7,1.7,0,0.358,1.625,1.563,1.325,1.263,1.213,0,0,0
"2018-01-01 17:53:00",1016989,-1,-6.481,-5.735,-6.332,48.53,0,48.51,2.45,2.45,1.7,1.7,1.7,0,0.37,1.725,1.725,1.372,1.413,1.388,0,0,0
"2018-01-01 17:54:00",1016990,-1,-6.49,-5.728,-6.352,48.54,0,48.51,2.45,2.45,2.45,2.45,2.45,0,0.394,2.05,1.863,1.638,1.538,1.475,0,0,0
"2018-01-01 17:55:00",1016991,-1,-6.487,-5.732,-6.361,48.51,0,48.5,3.2,2.45,2.45,2.45,2.45,0,0.413,2.163,1.963,1.675,1.55,1.413,0,0,0
"2018-01-01 17:56:00",1016992,-1,-6.487,-5.771,-6.389,48.52,0,48.5,2.45,2.45,1.7,1.7,1.7,0,0.367,1.925,1.65,1.363,1.313,1.25,0,0,0
"2018-01-01 17:57:00",1016993,-1,-6.503,-5.774,-6.425,48.7,0,48.5,2.45,1.7,1.7,1.7,1.7,0,0.402,1.825,1.55,1.284,1.3,1.247,0,0,0
"2018-01-01 17:58:00",1016994,-1,-6.507,-5.796,-6.455,48.76,0,48.5,3.2,2.45,2.45,2.45,1.7,0,0.37,2.363,1.888,1.513,1.388,1.263,0,0,0
"2018-01-01 17:59:00",1016995,-1,-6.495,-5.777,-6.45,48.68,0,48.5,3.2,2.45,2.45,2.45,1.7,0,0.365,2.3,2,1.8,1.525,1.413,0,0,0
"2018-01-01 18:00:00",1016996,-1,-6.523,-5.786,-6.462,48.59,0,48.5,3.2,2.45,2.45,2.45,2.45,0,0.394,2.213,1.85,1.588,1.463,1.388,0,0,0
"2018-01-01 18:01:00",1016997,-1,-6.544,-5.819,-6.504,48.68,0,48.5,2.45,1.7,1.7,1.7,1.7,0,0.405,1.563,1.288,0.943,0.921,0.829,0,0,0
"2018-01-01 18:02:00",1016998,-1,-6.556,-5.843,-6.534,48.93,0,48.5,2.45,2.45,2.45,2.45,2.45,0,0.45,1.925,1.888,1.5,1.325,1.272,0,0,0
"2018-01-01 18:03:00",1016999,-1,-6.548,-5.82,-6.533,48.91,0,48.5,2.45,2.45,1.7,1.7,1.7,0,0.374,1.963,1.563,1.35,1.375,1.35,0,0,0
"2018-01-01 18:04:00",1017000,-1,-6.568,-5.851,-6.546,48.95,0,48.5,2.45,2.45,1.7,1.7,2.45,0,0.375,1.8,1.55,1.238,1.275,1.188,0,0,0
"2018-01-01 18:05:00",1017001,-1,-6.581,-5.881,-6.571,49.01,0,48.5,2.45,2.45,2.45,2.45,1.7,0,0.375,1.925,1.763,1.488,1.375,1.313,0,0,0
"2018-01-01 18:06:00",1017002,-1,-6.635,-5.918,-6.601,49.12,0,48.5,2.45,2.45,1.7,2.45,1.7,0,0.361,1.775,1.625,1.45,1.475,1.425,0,0,0
"2018-01-01 18:07:00",1017003,-1,-6.643,-5.962,-6.632,49.35,0,48.5,3.2,2.45,2.45,2.45,2.45,0,0.396,2.163,1.813,1.5,1.413,1.375,0,0,0
"2018-01-01 18:08:00",1017004,-1,-6.64,-5.957,-6.648,49.46,0,48.5,2.45,2.45,1.7,1.7,1.7,0,0.311,1.613,1.463,1.175,1.087,1.059,0,0,0
"2018-01-01 18:09:00",1017005,-1,-6.683,-5.991,-6.689,49.63,0,48.5,3.2,2.45,2.45,2.45,2.45,0,0.43,2.063,1.588,1.24,1.149,1.09,0,0,0
"2018-01-01 18:10:00",1017006,-1,-6.691,-6.005,-6.699,49.71,0,48.5,2.45,2.45,2.45,2.45,2.45,0,0.403,1.975,1.788,1.563,1.525,1.45,0,0,0
"2018-01-01 18:11:00",1017007,0,-6.721,-6.018,-6.722,49.77,0,48.5,2.45,1.7,1.7,1.7,1.7,0,0.329,1.85,1.475,1.225,1.047,1.031,0,0,0
"2018-01-01 18:12:00",1017008,0,-6.743,-6.05,-6.75,49.86,0,48.5,2.45,2.45,1.7,1.7,1.7,0,0.368,1.838,1.563,1.288,1.2,1.147,0,0,0
"2018-01-01 18:13:00",1017009,0,-6.782,-6.089,-6.771,49.89,0,48.5,2.45,1.7,1.7,1.7,1.7,0,0.3,1.675,1.4,1.097,1.113,1.047,0,0,0
"2018-01-01 18:14:00",1017010,0,-6.809,-6.108,-6.799,50.01,0,48.5,2.45,2.45,1.7,1.7,1.7,0,0.207,1.863,1.6,1.2,1.087,1.012,0,0,0
"2018-01-01 18:15:00",1017011,0,-6.831,-6.143,-6.838,50.12,0,48.5,2.45,1.7,1.7,1.7,1.7,0,0.252,1.613,1.325,0.997,0.953,0.927,0,0,0
"2018-01-01 18:16:00",1017012,0,-6.851,-6.179,-6.861,50.31,0,48.5,2.45,1.7,1.7,1.7,1.7,0,0.304,1.763,1.45,1.113,1.097,1.006,0,0,0
"2018-01-01 18:17:00",1017013,0,-6.846,-6.188,-6.877,50.44,0,48.5,2.45,1.7,1.7,1.7,1.7,0,0.4,1.8,1.288,1.027,1.047,0.914,0,0,0
"2018-01-01 18:18:00",1017014,0,-6.832,-6.193,-6.881,50.49,0,48.5,2.45,1.7,1.7,1.7,1.7,0,0.382,1.638,1.2,0.847,0.968,0.93,0,0,0
"2018-01-01 18:19:00",1017015,0,-6.854,-6.206,-6.895,50.55,0,48.5,2.45,1.7,1.7,1.7,1.7,0,0.453,1.575,1.288,0.752,0.787,0.766,0,0,0
"2018-01-01 18:20:00",1017016,0,-6.843,-6.201,-6.901,50.55,0,48.5,2.45,2.45,1.7,1.7,1.7,0,0.317,1.825,1.5,1.2,1.175,1.125,0,0,0
"2018-01-01 18:21:00",1017017,0,-6.844,-6.214,-6.909,50.48,0,48.5,2.45,2.45,1.7,1.7,1.7,0,0.45,1.938,1.588,1.288,1.2,1.112,0,0,0
"2018-01-01 18:22:00",1017018,0,-6.851,-6.198,-6.9,50.45,0,48.5,2.45,2.45,2.45,1.7,2.45,0,0.39,1.8,1.575,1.325,1.313,1.238,0,0,0
"2018-01-01 18:23:00",1017019,0,-6.881,-6.224,-6.923,50.46,0,48.5,2.45,1.7,1.7,1.7,1.7,0,0.322,1.638,1.425,1.097,1.138,1.072,0,0,0
"2018-01-01 18:24:00",1017020,0,-6.908,-6.258,-6.957,50.62,0,48.5,2.45,1.7,1.7,1.7,1.7,0,0.291,1.638,1.375,1.1,1.059,0.993,0,0,0
"2018-01-01 18:25:00",1017021,0,-6.931,-6.294,-6.995,50.76,0,48.5,2.45,1.7,1.7,1.7,1.7,0,0.231,1.675,1.288,0.924,0.937,0.915,0,0,0
"2018-01-01 18:26:00",1017022,0,-6.923,-6.313,-7.024,50.89,0,48.5,2.45,2.45,1.7,1.7,1.7,0,0.288,2.063,1.638,1.275,1.15,1.034,0,0,0
"2018-01-01 18:27:00",1017023,0,-6.906,-6.305,-7.039,50.84,0,48.5,2.45,2.45,1.7,1.7,1.7,0,0.338,2,1.6,1.25,1.213,1.163,0,0,0
"2018-01-01 18:28:00",1017024,0,-6.934,-6.299,-7.041,50.84,0,48.5,2.45,1.7,1.7,1.7,1.7,0,0.303,1.838,1.4,1.031,1.022,0.965,0,0,0
"2018-01-01 18:29:00",1017025,0,-6.953,-6.311,-7.054,50.82,0,48.5,2.45,2.45,1.7,1.7,1.7,0,0.461,2.15,1.5,1.029,1.19,1.137,0,0,0
"2018-01-01 18:30:00",1017026,0,-6.943,-6.337,-7.051,50.8,0,48.51,2.45,2.45,2.45,1.7,1.7,0,0.367,2.213,1.888,1.55,1.463,1.4,0,0,0
"2018-01-01 18:31:00",1017027,0,-6.973,-6.335,-7.042,50.79,0,48.51,2.45,2.45,1.7,1.7,1.7,0,0.349,1.913,1.513,1.313,1.263,1.188,0,0,0
"2018-01-01 18:32:00",1017028,0,-7.01,-6.367,-7.077,50.81,0,48.51,2.45,2.45,1.7,1.7,1.7,0,0.319,2.188,1.588,1.081,0.965,0.908,0,0,0
"2018-01-01 18:33:00",1017029,0,-7.027,-6.398,-7.114,50.92,0,48.51,2.45,2.45,1.7,1.7,1.7,0,0.225,1.863,1.5,1.15,1.1,1.025,0,0,0
"2018-01-01 18:34:00",1017030,0,-7.036,-6.405,-7.125,51.04,0,48.51,2.45,2.45,1.7,1.7,1.7,0,0.317,1.975,1.438,0.958,0.993,0.977,0,0,0
"2018-01-01 18:35:00",1017031,0,-7.037,-6.42,-7.159,51.15,0,48.51,2.45,2.45,1.7,1.7,1.7,0,0.488,1.9,1.425,0.81,0.611,0.567,0,0,0
"2018-01-01 18:36:00",1017032,0,-7.046,-6.419,-7.157,51.22,0,48.51,2.45,2.45,1.7,1.7,1.7,0,0.322,1.788,1.55,1.247,1.147,1.072,0,0,0
"2018-01-01 18:37:00",1017033,0,-7.062,-6.422,-7.164,51.17,0,48.51,2.45,2.45,1.7,1.7,1.7,0,0.37,2.1,1.75,1.475,1.338,1.263,0,0,0
"2018-01-01 18:38:00",1017034,0,-7.051,-6.413,-7.147,51.09,0,48.51,2.45,2.45,2.45,1.7,1.7,0,0.375,2.138,1.688,1.375,1.375,1.325,0,0,0
"2018-01-01 18:39:00",1017035,0,-7.035,-6.423,-7.16,51.07,0,48.51,3.2,3.2,2.45,2.45,2.45,0,0.439,2.45,2.05,1.713,1.5,1.388,0,0,0
"2018-01-01 18:40:00",1017036,0,-7.006,-6.397,-7.141,51.01,0,48.51,3.2,2.45,2.45,2.45,2.45,0,0.39,2.288,1.825,1.575,1.475,1.413,0,0,0
"2018-01-01 18:41:00",1017037,0,-7.017,-6.397,-7.134,50.95,0,48.51,2.45,2.45,2.45,2.45,1.7,0,0.375,2.063,1.863,1.513,1.375,1.325,0,0,0
"2018-01-01 18:42:00",1017038,0,-6.996,-6.386,-7.124,50.93,0,48.51,3.2,2.45,2.45,1.7,1.7,0,0.344,2.238,1.75,1.413,1.263,1.175,0,0,0
"2018-01-01 18:43:00",1017039,0,-6.975,-6.384,-7.131,50.94,0,48.51,3.2,2.45,1.7,1.7,1.7,0,0.372,2.088,1.663,1.413,1.313,1.275,0,0,0
"2018-01-01 18:44:00",1017040,0,-6.978,-6.391,-7.139,51.02,0,48.51,3.2,2.45,2.45,1.7,1.7,0,0.372,2.25,1.85,1.475,1.35,1.275,0,0,0
"2018-01-01 18:45:00",1017041,0,-6.977,-6.38,-7.136,51.03,0,48.51,2.45,2.45,2.45,1.7,1.7,0,0.304,2.088,1.55,1.218,1.084,1.006,0,0,0
"2018-01-01 18:46:00",1017042,0,-6.986,-6.392,-7.154,51.02,0,48.51,2.45,2.45,2.45,1.7,1.7,0,0.428,2.1,1.725,1.425,1.325,1.218,0,0,0
"2018-01-01 18:47:00",1017043,0,-6.996,-6.394,-7.147,51.02,0,48.51,3.2,2.45,2.45,1.7,1.7,0,0.338,2.125,1.663,1.388,1.263,1.163,0,0,0
"2018-01-01 18:48:00",1017044,0,-6.998,-6.373,-7.109,51.04,0,48.51,2.45,3.2,2.45,2.45,1.7,0,0.389,2.063,1.638,1.297,1.272,1.197,0,0,0
"2018-01-01 18:49:00",1017045,0,-7.042,-6.401,-7.119,51.06,0,48.51,2.45,2.45,1.7,1.7,1.7,0,0.3,1.788,1.438,1.072,1.075,1.047,0,0,0
"2018-01-01 18:50:00",1017046,0,-7.08,-6.443,-7.157,51.19,0,48.51,3.2,2.45,1.7,1.7,1.7,0,0.26,1.9,1.5,1.25,1.113,1.009,0,0,0
"2018-01-01 18:51:00",1017047,-1,-6.993,-6.416,-7.157,51.28,0,48.51,3.2,3.2,3.2,2.45,2.45,0,0.458,2.775,2.375,2,1.713,1.575,0,0,0
"2018-01-01 18:52:00",1017048,-1,-6.868,-6.306,-7.068,51.2,0,48.51,3.2,2.45,2.45,2.45,2.45,0,0.354,2.288,2.075,1.838,1.688,1.625,0,0,0
"2018-01-01 18:53:00",1017049,-1,-6.941,-6.34,-7.072,51,0,48.51,2.45,2.45,1.7,2.45,1.7,0,0.409,1.85,1.588,1.4,1.347,1.322,0,0,0
"2018-01-01 18:54:00",1017050,-1,-6.997,-6.414,-7.138,51.11,0,48.51,2.45,2.45,1.7,1.7,1.7,0,0.367,1.913,1.563,1.25,1.156,1.081,0,0,0
"2018-01-01 18:55:00",1017051,-1,-7.001,-6.417,-7.156,51.25,0,48.51,2.45,2.45,1.7,1.7,1.7,0,0.373,2.075,1.788,1.488,1.35,1.288,0,0,0
"2018-01-01 18:56:00",1017052,-1,-7.003,-6.419,-7.181,51.28,0,48.51,3.2,2.45,1.7,1.7,1.7,0,0.358,2.2,1.75,1.425,1.288,1.213,0,0,0
"2018-01-01 18:57:00",1017053,-1,-7.029,-6.461,-7.204,51.35,0,48.51,2.45,2.45,1.7,1.7,1.7,0,0.349,1.925,1.675,1.438,1.275,1.188,0,0,0
"2018-01-01 18:58:00",1017054,-1,-7.039,-6.425,-7.204,51.47,0,48.51,2.45,2.45,2.45,1.7,1.7,0,0.373,2.088,1.738,1.525,1.338,1.288,0,0,0
"2018-01-01 18:59:00",1017055,-1,-7.025,-6.414,-7.229,51.46,0,48.51,2.45,2.45,1.7,1.7,1.7,0,0.34,2.1,1.675,1.4,1.175,1.097,0,0,0
"2018-01-01 19:00:00",1017056,-1,-7.033,-6.438,-7.246,51.45,0,48.51,2.45,2.45,1.7,1.7,1.7,0,0.349,2.225,1.738,1.5,1.275,1.188,0,0,0
"2018-01-01 19:01:00",1017057,-1,-7.019,-6.448,-7.24,51.51,0,48.51,2.45,2.45,1.7,1.7,1.7,0,0.367,2.125,1.588,1.347,1.156,1.081,0,0,0
"2018-01-01 19:02:00",1017058,-1,-7.022,-6.474,-7.277,51.6,0,48.51,3.2,2.45,1.7,1.7,1.7,0,0.3,2.363,1.8,1.375,1.15,1.047,0,0,0
"2018-01-01 19:03:00",1017059,-1,-7.042,-6.474,-7.275,51.67,0,48.51,2.45,2.45,1.7,2.45,2.45,0,0.397,2.063,1.65,1.463,1.388,1.363,0,0,0
"2018-01-01 19:04:00",1017060,-1,-7.106,-6.511,-7.308,51.73,0,48.51,2.45,2.45,1.7,1.7,1.7,0,0.332,2.025,1.688,1.325,1.213,1.15,0,0,0
"2018-01-01 19:05:00",1017061,-1,-7.095,-6.549,-7.338,51.86,0,48.51,3.95,3.2,2.45,2.45,2.45,0,0.398,2.763,1.888,1.5,1.35,1.3,0,0,0
"2018-01-01 19:06:00",1017062,-1,-7.034,-6.522,-7.297,51.89,0,48.51,3.2,3.2,2.45,2.45,2.45,0,0.39,2.575,1.975,1.725,1.5,1.413,0,0,0
"2018-01-01 19:07:00",1017063,-1,-7.102,-6.52,-7.281,51.8,0,48.51,2.45,2.45,2.45,2.45,2.45,0,0.365,2.013,1.763,1.638,1.613,1.538,0,0,0
"2018-01-01 19:08:00",1017064,-1,-7.183,-6.582,-7.328,51.87,0,48.51,2.45,1.7,1.7,1.7,1.7,0,0.329,1.913,1.488,1.184,1.072,1.031,0,0,0
"2018-01-01 19:09:00",1017065,-1,-7.181,-6.611,-7.363,52.07,0,48.51,2.45,2.45,1.7,1.7,1.7,0,0.349,2.175,1.575,1.175,1.059,0.933,0,0,0
"2018-01-01 19:10:00",1017066,-1,-7.151,-6.61,-7.387,52.23,0,48.51,2.45,2.45,1.7,1.7,1.7,0,0.427,2.113,1.675,1.363,1.168,1.127,0,0,0
"2018-01-01 19:11:00",1017067,0,-7.154,-6.599,-7.366,52.25,0,48.51,2.45,2.45,1.7,1.7,1.7,0,0.438,2.125,1.8,1.363,1.238,1.152,0,0,0
"2018-01-01 19:12:00",1017068,0,-7.156,-6.579,-7.35,52.25,0,48.51,3.2,2.45,1.7,1.7,1.7,0,0.338,2.025,1.613,1.288,1.188,1.163,0,0,0
"2018-01-01 19:13:00",1017069,0,-7.169,-6.608,-7.367,52.17,0,48.51,3.2,2.45,1.7,1.7,1.7,0,0.361,2.25,1.663,1.35,1.275,1.225,0,0,0
"2018-01-01 19:14:00",1017070,0,-7.175,-6.625,-7.383,52.18,0,48.51,3.95,2.45,2.45,1.7,1.7,0,0.349,1.975,1.338,1.093,1.006,0.933,0,0,0
"2018-01-01 19:15:00",1017071,0,-7.125,-6.591,-7.341,52.28,0,48.51,3.2,2.45,2.45,2.45,1.7,0,0.375,2.375,1.938,1.688,1.45,1.338,0,0,0
"2018-01-01 19:16:00",1017072,0,-7.094,-6.519,-7.26,52.31,0,48.51,3.2,3.2,2.45,2.45,2.45,0,0.435,2.513,2.138,1.825,1.575,1.488,0,0,0
"2018-01-01 19:17:00",1017073,0,-7.151,-6.506,-7.254,52.13,0,48.51,3.2,2.45,2.45,2.45,1.7,0,0.37,2.288,1.9,1.55,1.363,1.263,0,0,0
"2018-01-01 19:18:00",1017074,0,-7.183,-6.543,-7.29,52.1,0,48.51,3.2,2.45,2.45,2.45,2.45,0,0.338,2.25,1.975,1.7,1.6,1.538,0,0,0
"2018-01-01 19:19:00",1017075,0,-7.202,-6.579,-7.314,52.23,0,48.51,2.45,2.45,2.45,1.7,1.7,0,0.367,1.888,1.713,1.513,1.338,1.25,0,0,0
"2018-01-01 19:20:00",1017076,0,-7.222,-6.631,-7.35,52.43,0,48.51,3.2,2.45,2.45,1.7,1.7,0,0.374,2.288,1.925,1.613,1.425,1.35,0,0,0
"2018-01-01 19:21:00",1017077,0,-7.241,-6.645,-7.371,52.64,0,48.51,2.45,2.45,1.7,1.7,1.7,0,0.37,1.95,1.563,1.288,1.313,1.263,0,0,0
"2018-01-01 19:22:00",1017078,0,-7.285,-6.695,-7.42,52.81,0,48.51,2.45,1.7,1.7,1.7,1.7,0,0.305,1.85,1.388,1.037,0.912,0.868,0,0,0
"2018-01-01 19:23:00",1017079,0,-7.286,-6.709,-7.452,53.04,0,48.51,2.45,2.45,1.7,1.7,1.7,0,0.302,1.725,1.488,1.053,0.974,0.896,0,0,0
"2018-01-01 19:24:00",1017080,0,-7.291,-6.692,-7.458,53.17,0,48.51,2.45,1.7,1.7,1.7,1.7,0,0.442,1.588,1.35,0.943,0.813,0.782,0,0,0
"2018-01-01 19:25:00",1017081,0,-7.321,-6.714,-7.472,53.21,0,48.51,2.45,2.45,1.7,1.7,1.7,0,0.415,1.55,1.363,1.018,0.782,0.785,0,0,0
"2018-01-01 19:26:00",1017082,0,-7.359,-6.723,-7.492,53.2,0,48.51,1.7,1.7,0.95,0.95,0.95,0,0.458,1.463,1.188,0.712,0.76,0.602,0,0,0
"2018-01-01 19:27:00",1017083,0,-7.395,-6.768,-7.536,52.93,0,48.51,1.7,1.7,0.95,0.95,0.95,0,0.323,1.275,0.804,0.079,0.237,0.127,0,0,0
"2018-01-01 19:28:00",1017084,0,-7.426,-6.805,-7.586,52.9,0,48.52,1.7,1.7,0.95,0.95,0,0,0,1.288,0.927,0.079,0.063,0,0,0,0
"2018-01-01 19:29:00",1017085,0,-7.43,-6.84,-7.616,53.19,0,48.52,1.7,1.7,0.95,0.95,0,0,0,1.375,0.993,0.048,0.016,0,0,0,0
"2018-01-01 19:30:00",1017086,0,-7.43,-6.852,-7.645,53.53,0,48.52,1.7,1.7,0,0,0,0,0,1.375,0.861,0,0,0,0,0,0
"2018-01-01 19:31:00",1017087,0,-7.429,-6.868,-7.673,53.83,0,48.52,1.7,1.7,0,0.95,0,0,0,1.325,1.025,0,0.048,0,0,0,0
"2018-01-01 19:32:00",1017088,0,-7.446,-6.878,-7.698,54.01,0,48.52,1.7,1.7,0,0.95,0,0,0,1.325,1.05,0,0.063,0,0,0,0
"2018-01-01 19:33:00",1017089,0,-7.452,-6.88,-7.707,54.12,0,48.52,2.45,1.7,1.7,0.95,0.95,0,0.475,1.513,1.225,0.25,0.57,0.459,0,0,0
"2018-01-01 19:34:00",1017090,0,-7.426,-6.869,-7.697,54.16,0,48.52,1.7,1.7,1.7,0.95,0.95,0,0.411,1.45,1.375,0.933,0.807,0.712,0,0,0
"2018-01-01 19:35:00",1017091,0,-7.433,-6.828,-7.674,54.21,0,48.52,1.7,1.7,1.7,1.7,0.95,0,0.42,1.2,1.213,0.997,0.883,0.697,0,0,0
"2018-01-01 19:36:00",1017092,0,-7.471,-6.805,-7.637,54.19,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.221,1.25,1.25,1.062,1.034,0.943,0,0,0
"2018-01-01 19:37:00",1017093,0,-7.503,-6.81,-7.616,54.13,0,48.52,1.7,1.7,1.7,1.7,0.95,0,0.263,1.413,1.225,1.037,0.959,0.871,0,0,0
"2018-01-01 19:38:00",1017094,0,-7.499,-6.829,-7.616,54.14,0,48.52,2.45,1.7,1.7,1.7,1.7,0,0.455,1.6,1.238,1.002,0.889,0.722,0,0,0
"2018-01-01 19:39:00",1017095,0,-7.49,-6.843,-7.629,54.11,0,48.52,2.45,1.7,1.7,1.7,1.7,0,0.46,1.663,1.313,1.062,0.952,0.851,0,0,0
"2018-01-01 19:40:00",1017096,0,-7.462,-6.835,-7.636,54.13,0,48.52,2.45,1.7,1.7,1.7,1.7,0,0.309,1.8,1.513,1.225,1.175,1.113,0,0,0
"2018-01-01 19:41:00",1017097,0,-7.435,-6.857,-7.662,54.09,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.312,1.938,1.538,1.213,1.043,0.937,0,0,0
"2018-01-01 19:42:00",1017098,0,-7.406,-6.853,-7.699,54.2,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.225,1.875,1.738,1.463,1.138,1.025,0,0,0
"2018-01-01 19:43:00",1017099,0,-7.444,-6.847,-7.716,54.31,0,48.52,2.45,1.7,1.7,1.7,1.7,0,0.341,1.675,1.438,1.25,1.087,0.962,0,0,0
"2018-01-01 19:44:00",1017100,0,-7.49,-6.884,-7.737,54.38,0,48.52,1.7,1.7,1.7,1.7,0.95,0,0.391,1.45,1.225,1.018,0.836,0.744,0,0,0
"2018-01-01 19:45:00",1017101,0,-7.506,-6.922,-7.759,54.54,0,48.52,2.45,1.7,1.7,1.7,0.95,0,0.475,1.638,1.188,0.886,0.646,0.475,0,0,0
"2018-01-01 19:46:00",1017102,0,-7.469,-6.947,-7.783,54.71,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.494,1.563,1.4,0.802,0.611,0.424,0,0,0
"2018-01-01 19:47:00",1017103,0,-7.456,-6.936,-7.788,54.84,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.283,1.588,1.363,1.097,0.997,0.883,0,0,0
"2018-01-01 19:48:00",1017104,0,-7.469,-6.944,-7.779,54.85,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.198,1.563,1.275,1.009,1.012,0.931,0,0,0
"2018-01-01 19:49:00",1017105,0,-7.52,-6.962,-7.788,54.87,0,48.52,1.7,1.7,1.7,0.95,0.95,0,0.428,1.475,1.175,0.864,0.792,0.681,0,0,0
"2018-01-01 19:50:00",1017106,0,-7.53,-6.995,-7.819,54.94,0,48.52,1.7,1.7,1.7,1.7,0.95,0,0.368,1.563,1.325,1.037,0.899,0.776,0,0,0
"2018-01-01 19:51:00",1017107,-1,-7.543,-6.98,-7.839,55.04,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.305,1.313,1.188,0.907,0.908,0.868,0,0,0
"2018-01-01 19:52:00",1017108,-1,-7.547,-7.018,-7.848,55.1,0,48.52,1.7,1.7,0.95,0.95,0.95,0,0.458,1.213,1,0.285,0.57,0.602,0,0,0
"2018-01-01 19:53:00",1017109,-1,-7.551,-7.065,-7.889,55.15,0,48.52,2.45,1.7,1.7,1.7,0.95,0,0.339,1.563,1.388,1.043,0.908,0.807,0,0,0
"2018-01-01 19:54:00",1017110,-1,-7.569,-7.091,-7.908,55.24,0,48.52,1.7,1.7,0.95,0.95,0.95,0,0.38,1.275,1.15,0.792,0.823,0.76,0,0,0
"2018-01-01 19:55:00",1017111,-1,-7.532,-7.068,-7.924,55.38,0,48.52,1.7,1.7,1.7,1.7,0.95,0,0.453,1.388,1.188,0.832,0.693,0.618,0,0,0
"2018-01-01 19:56:00",1017112,-1,-7.536,-7.017,-7.923,55.45,0,48.52,1.7,1.7,1.7,0.95,0.95,0,0.458,1.238,1.172,0.852,0.697,0.602,0,0,0
"2018-01-01 19:57:00",1017113,-1,-7.563,-7.032,-7.941,55.43,0,48.52,1.7,1.7,1.7,1.7,0.95,0,0.42,1.288,1.313,1.075,0.82,0.697,0,0,0
"2018-01-01 19:58:00",1017114,-1,-7.591,-7.014,-7.934,55.45,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.375,1.4,1.213,0.937,0.927,0.832,0,0,0
"2018-01-01 19:59:00",1017115,-1,-7.611,-7.034,-7.935,55.44,0,48.52,2.45,1.7,1.7,1.7,0.95,0,0.263,1.525,1.325,1.043,0.99,0.871,0,0,0
"2018-01-01 20:00:00",1017116,-1,-7.625,-7.079,-7.943,55.41,0,48.52,1.7,1.7,1.7,1.7,0.95,0,0.285,1.488,1.263,0.981,0.981,0.855,0,0,0
"2018-01-01 20:01:00",1017117,-1,-7.621,-7.088,-7.961,55.41,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.323,1.45,1.288,1.075,0.997,0.88,0,0,0
"2018-01-01 20:02:00",1017118,-1,-7.665,-7.108,-7.976,55.47,0,48.52,1.7,1.7,1.7,1.7,0.95,0,0.323,1.325,1.188,0.868,0.88,0.823,0,0,0
"2018-01-01 20:03:00",1017119,-1,-7.667,-7.145,-8,55.56,0,48.52,2.45,2.45,2.45,1.7,0.95,0,0.468,1.7,1.4,0.66,0.567,0.396,0,0,0
"2018-01-01 20:04:00",1017120,-1,-7.666,-7.135,-8.01,55.67,0,48.52,2.45,1.7,1.7,1.7,1.7,0,0.302,1.588,1.338,0.955,0.921,0.896,0,0,0
"2018-01-01 20:05:00",1017121,-1,-7.693,-7.19,-8.05,55.63,0,48.52,1.7,1.7,1.7,0.95,0.95,0,0.473,1.613,1.325,0.943,0.712,0.523,0,0,0
"2018-01-01 20:06:00",1017122,-1,-7.71,-7.226,-8.09,55.66,0,48.52,1.7,1.7,1.7,0.95,0.95,0,0.435,1.563,1.3,0.984,0.807,0.665,0,0,0
"2018-01-01 20:07:00",1017123,-1,-7.715,-7.24,-8.11,55.72,0,48.52,1.7,1.7,0.95,0.95,0.95,0,0.428,1.538,1.263,0.871,0.744,0.269,0,0,0
"2018-01-01 20:08:00",1017124,-1,-7.714,-7.242,-8.13,55.74,0,48.52,1.7,1.7,1.7,0.95,0.95,0,0.468,1.6,1.275,0.968,0.776,0.554,0,0,0
"2018-01-01 20:09:00",1017125,-1,-7.716,-7.243,-8.15,55.77,0,48.52,2.45,1.7,1.7,0.95,0.95,0,0.428,1.638,1.313,0.931,0.602,0.269,0,0,0
"2018-01-01 20:10:00",1017126,-1,-7.717,-7.237,-8.16,55.82,0,48.52,1.7,1.7,1.7,0.95,0.95,0,0.391,1.488,1.238,0.915,0.443,0.206,0,0,0
"2018-01-01 20:11:00",1017127,0,-7.74,-7.235,-8.17,55.91,0,48.52,1.7,1.7,1.7,0.95,0.95,0,0.354,1.475,1.325,0.924,0.839,0.792,0,0,0
"2018-01-01 20:12:00",1017128,0,-7.756,-7.246,-8.17,55.87,0,48.52,2.45,1.7,1.7,1.7,0.95,0,0.263,1.7,1.4,1.15,0.984,0.871,0,0,0
"2018-01-01 20:13:00",1017129,0,-7.796,-7.272,-8.2,55.85,0,48.52,2.45,1.7,1.7,1.7,0.95,0,0.171,1.825,1.513,1.3,1.062,0.918,0,0,0
"2018-01-01 20:14:00",1017130,0,-7.825,-7.294,-8.23,55.89,0,48.52,2.45,1.7,1.7,1.7,0.95,0,0.207,1.8,1.488,1.213,1.05,0.903,0,0,0
"2018-01-01 20:15:00",1017131,0,-7.838,-7.329,-8.26,56.04,0,48.52,2.45,1.7,1.7,1.7,0.95,0,0.339,1.8,1.45,1.15,0.987,0.807,0,0,0
"2018-01-01 20:16:00",1017132,0,-7.84,-7.337,-8.27,56.22,0,48.52,2.45,1.7,1.7,0.95,0.95,0,0.435,1.738,1.413,1.125,0.903,0.665,0,0,0
"2018-01-01 20:17:00",1017133,0,-7.845,-7.35,-8.29,56.38,0,48.52,2.45,1.7,1.7,0.95,0.95,0,0.453,1.638,1.313,0.959,0.712,0.618,0,0,0
"2018-01-01 20:18:00",1017134,0,-7.854,-7.361,-8.29,56.53,0,48.52,2.45,1.7,1.7,0.95,0.95,0,0.448,1.838,1.4,0.949,0.744,0.633,0,0,0
"2018-01-01 20:19:00",1017135,0,-7.838,-7.372,-8.28,56.74,0,48.52,2.45,1.7,1.7,0.95,0.95,0,0.428,1.913,1.5,1.125,0.871,0.681,0,0,0
"2018-01-01 20:20:00",1017136,0,-7.849,-7.378,-8.28,56.9,0,48.52,2.45,1.7,1.7,1.7,0.95,0,0.207,1.863,1.513,1.163,1.025,0.903,0,0,0
"2018-01-01 20:21:00",1017137,0,-7.867,-7.391,-8.27,57.03,0,48.52,2.45,1.7,1.7,1.7,1.7,0,0.207,2.025,1.513,1.238,1.1,1.012,0,0,0
"2018-01-01 20:22:00",1017138,0,-7.858,-7.426,-8.26,57.12,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.3,2.163,1.688,1.413,1.213,1.1,0,0,0
"2018-01-01 20:23:00",1017139,0,-7.87,-7.431,-8.26,57.24,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.3,2.163,1.825,1.475,1.163,1.047,0,0,0
"2018-01-01 20:24:00",1017140,0,-7.882,-7.45,-8.3,57.27,0,48.52,3.2,2.45,1.7,1.7,1.7,0,0.3,2.338,1.863,1.513,1.238,1.1,0,0,0
"2018-01-01 20:25:00",1017141,0,-7.875,-7.456,-8.32,57.37,0,48.52,2.45,2.45,2.45,1.7,1.7,0,0.359,2.313,1.95,1.675,1.238,1.068,0,0,0
"2018-01-01 20:26:00",1017142,0,-7.922,-7.466,-8.34,57.52,0,48.52,3.2,2.45,2.45,1.7,1.7,0,0.255,2.163,1.7,1.338,1.125,1.05,0,0,0
"2018-01-01 20:27:00",1017143,0,-7.965,-7.494,-8.33,57.66,0,48.52,3.2,2.45,1.7,1.7,1.7,0,0.405,2.213,1.588,1.213,0.946,0.857,0,0,0
"2018-01-01 20:28:00",1017144,0,-7.955,-7.496,-8.29,57.85,0,48.52,3.95,3.2,2.45,2.45,2.45,0,0.375,2.525,2.075,1.738,1.525,1.463,0,0,0
"2018-01-01 20:29:00",1017145,0,-7.993,-7.493,-8.26,57.97,0,48.52,3.2,2.45,2.45,2.45,1.7,0,0.408,2.238,1.775,1.5,1.425,1.359,0,0,0
"2018-01-01 20:30:00",1017146,0,-8.01,-7.508,-8.24,58.16,0,48.52,3.95,3.95,3.95,3.2,3.2,0,0.507,3.05,2.4,1.988,1.7,1.625,0,0,0
"2018-01-01 20:31:00",1017147,0,-8,-7.467,-8.19,58.41,0,48.52,3.95,3.2,2.45,2.45,2.45,0,0.361,2.7,2.213,1.888,1.738,1.675,0,0,0
"2018-01-01 20:32:00",1017148,0,-8.06,-7.496,-8.21,58.61,0,48.52,3.2,3.2,2.45,2.45,2.45,0,0.319,2.563,2.063,1.85,1.738,1.663,0,0,0
"2018-01-01 20:33:00",1017149,0,-8.12,-7.569,-8.25,58.82,0,48.52,3.2,2.45,2.45,2.45,1.7,0,0.349,2.388,1.913,1.688,1.563,1.463,0,0,0
"2018-01-01 20:34:00",1017150,0,-8.13,-7.598,-8.28,59.15,0,48.52,3.2,2.45,2.45,1.7,1.7,0,0.367,2.588,2,1.725,1.438,1.4,0,0,0
"2018-01-01 20:35:00",1017151,0,-8.09,-7.592,-8.28,59.44,0,48.52,3.2,3.2,2.45,2.45,2.45,0,0.365,2.675,2.05,1.938,1.725,1.613,0,0,0
"2018-01-01 20:36:00",1017152,0,-8.12,-7.595,-8.29,59.67,0,48.52,3.2,2.45,2.45,1.7,1.7,0,0.372,2.288,1.9,1.675,1.463,1.375,0,0,0
"2018-01-01 20:37:00",1017153,0,-8.18,-7.607,-8.3,59.85,0,48.52,3.2,2.45,2.45,1.7,1.7,0,0.373,2.188,1.9,1.563,1.363,1.288,0,0,0
"2018-01-01 20:38:00",1017154,0,-8.19,-7.632,-8.34,60.02,0,48.52,3.2,2.45,2.45,1.7,1.7,0,0.373,2.213,1.8,1.525,1.313,1.288,0,0,0
"2018-01-01 20:39:00",1017155,0,-8.22,-7.651,-8.34,60.25,0,48.52,3.2,2.45,2.45,2.45,2.45,0,0.439,2.025,1.888,1.738,1.55,1.475,0,0,0
"2018-01-01 20:40:00",1017156,0,-8.27,-7.689,-8.35,60.52,0,48.52,3.2,2.45,2.45,1.7,1.7,0,0.375,2.238,1.888,1.613,1.4,1.325,0,0,0
"2018-01-01 20:41:00",1017157,0,-8.23,-7.66,-8.35,60.78,0,48.52,3.95,3.2,2.45,2.45,1.7,0,0.344,2.675,2.175,1.788,1.525,1.475,0,0,0
"2018-01-01 20:42:00",1017158,0,-8.21,-7.638,-8.34,60.98,0,48.52,3.2,3.2,2.45,2.45,2.45,0,0.39,2.475,2.063,1.75,1.563,1.488,0,0,0
"2018-01-01 20:43:00",1017159,0,-8.21,-7.633,-8.33,61.12,0,48.52,3.2,3.2,2.45,2.45,2.45,0,0.404,2.6,2.338,2.113,1.763,1.625,0,0,0
"2018-01-01 20:44:00",1017160,0,-8.21,-7.625,-8.3,61.31,0,48.52,3.95,3.2,3.2,3.2,3.2,0,0.462,2.825,2.425,2.188,2.05,2.025,0,0,0
"2018-01-01 20:45:00",1017161,0,-8.22,-7.611,-8.28,61.51,0,48.52,3.2,2.45,2.45,2.45,2.45,0,0.379,2.263,1.988,1.725,1.525,1.45,0,0,0
"2018-01-01 20:46:00",1017162,0,-8.25,-7.649,-8.31,61.65,0,48.52,3.2,3.2,2.45,2.45,2.45,0,0.38,2.375,2.2,1.975,1.7,1.625,0,0,0
"2018-01-01 20:47:00",1017163,0,-8.28,-7.665,-8.32,61.84,0,48.52,3.2,2.45,2.45,2.45,2.45,0,0.399,2.35,2.075,2.025,1.8,1.688,0,0,0
"2018-01-01 20:48:00",1017164,0,-8.31,-7.692,-8.32,62.05,0,48.52,3.2,2.45,2.45,3.2,3.2,0,0.47,2.4,2.088,2,1.9,1.85,0,0,0
"2018-01-01 20:49:00",1017165,0,-8.31,-7.71,-8.35,62.28,0,48.52,3.2,3.2,2.45,2.45,2.45,0,0.464,2.525,2.163,1.863,1.65,1.6,0,0,0
"2018-01-01 20:50:00",1017166,0,-8.32,-7.707,-8.36,62.55,0,48.52,3.2,2.45,2.45,2.45,2.45,0,0.365,2.238,2.05,1.588,1.513,1.488,0,0,0
"2018-01-01 20:51:00",1017167,-1,-8.33,-7.729,-8.4,62.76,0,48.52,3.2,2.45,2.45,1.7,1.7,0,0.365,2.238,1.875,1.625,1.475,1.413,0,0,0
"2018-01-01 20:52:00",1017168,-1,-8.36,-7.788,-8.44,62.92,0,48.52,3.2,3.2,2.45,2.45,1.7,0,0.375,2.55,2.05,1.663,1.4,1.325,0,0,0
"2018-01-01 20:53:00",1017169,-1,-8.38,-7.791,-8.46,63.11,0,48.52,3.2,2.45,2.45,2.45,2.45,0,0.39,2.425,1.9,1.7,1.575,1.488,0,0,0
"2018-01-01 20:54:00",1017170,-1,-8.41,-7.819,-8.5,63.29,0,48.52,3.2,3.2,2.45,1.7,1.7,0,0.374,2.363,1.988,1.563,1.363,1.3,0,0,0
"2018-01-01 20:55:00",1017171,-1,-8.43,-7.826,-8.51,63.52,0,48.52,3.2,3.2,2.45,2.45,2.45,0,0.415,2.375,2.088,1.8,1.6,1.575,0,0,0
"2018-01-01 20:56:00",1017172,-1,-8.44,-7.829,-8.5,63.72,0,48.52,3.2,3.2,3.2,2.45,2.45,0,0.386,2.488,2.225,2.063,1.863,1.725,0,0,0
"2018-01-01 20:57:00",1017173,-1,-8.48,-7.843,-8.52,63.85,0,48.52,3.2,2.45,2.45,1.7,1.7,0,0.372,2.138,1.888,1.563,1.375,1.275,0,0,0
"2018-01-01 20:58:00",1017174,-1,-8.52,-7.897,-8.56,63.93,0,48.52,2.45,1.7,1.7,1.7,1.7,0,0.329,2,1.463,1.263,1.093,1.031,0,0,0
"2018-01-01 20:59:00",1017175,-1,-8.53,-7.911,-8.59,64.08,0,48.52,3.2,2.45,2.45,2.45,2.45,0,0.392,2.55,1.8,1.55,1.463,1.4,0,0,0
"2018-01-01 21:00:00",1017176,-1,-8.53,-7.915,-8.57,64.27,0,48.52,3.2,3.2,3.2,2.45,2.45,0,0.472,2.525,2.088,1.863,1.725,1.65,0,0,0
"2018-01-01 21:01:00",1017177,-1,-8.54,-7.933,-8.57,64.41,0,48.52,3.2,2.45,2.45,2.45,2.45,0,0.43,2.375,1.9,1.713,1.538,1.5,0,0,0
"2018-01-01 21:02:00",1017178,-1,-8.59,-7.969,-8.6,64.54,0,48.52,2.45,2.45,2.45,2.45,1.7,0,0.373,2.113,1.775,1.613,1.4,1.363,0,0,0
"2018-01-01 21:03:00",1017179,-1,-8.63,-7.994,-8.64,64.68,0,48.52,3.2,2.45,1.7,2.45,2.45,0,0.394,2.3,1.688,1.475,1.425,1.388,0,0,0
"2018-01-01 21:04:00",1017180,-1,-8.63,-8.03,-8.67,64.84,0,48.52,3.95,3.2,2.45,2.45,2.45,0,0.527,2.588,2.175,1.913,1.675,1.588,0,0,0
"2018-01-01 21:05:00",1017181,-1,-8.66,-8.04,-8.68,65.04,0,48.52,3.2,3.2,2.45,2.45,2.45,0,0.352,2.463,1.988,1.75,1.563,1.513,0,0,0
"2018-01-01 21:06:00",1017182,-1,-8.68,-8.06,-8.7,65.23,0,48.52,3.2,2.45,2.45,2.45,2.45,0,0.394,2.113,1.95,1.7,1.55,1.475,0,0,0
"2018-01-01 21:07:00",1017183,-1,-8.7,-8.07,-8.71,65.41,0,48.52,3.2,3.2,3.2,2.45,2.45,0,0.507,2.163,1.925,1.763,1.688,1.625,0,0,0
"2018-01-01 21:08:00",1017184,-1,-8.71,-8.07,-8.7,65.61,0,48.52,3.2,3.2,2.45,2.45,2.45,0,0.354,2.275,2.125,1.963,1.825,1.775,0,0,0
"2018-01-01 21:09:00",1017185,-1,-8.73,-8.1,-8.72,65.76,0,48.52,3.2,3.2,2.45,2.45,1.7,0,0.389,2.25,1.788,1.513,1.288,1.197,0,0,0
"2018-01-01 21:10:00",1017186,-1,-8.71,-8.12,-8.72,65.95,0,48.52,3.2,3.2,2.45,2.45,2.45,0,0.398,2.388,2.175,1.95,1.85,1.8,0,0,0
"2018-01-01 21:11:00",1017187,0,-8.72,-8.09,-8.7,66.12,0,48.52,3.2,3.2,3.2,2.45,2.45,0,0.429,2.125,2.2,2.05,1.863,1.813,0,0,0
"2018-01-01 21:12:00",1017188,0,-8.71,-8.06,-8.67,66.3,0,48.52,3.2,2.45,2.45,2.45,2.45,0,0.33,2.413,1.988,1.788,1.613,1.55,0,0,0
"2018-01-01 21:13:00",1017189,0,-8.7,-8.06,-8.67,66.42,0,48.53,3.95,3.95,3.2,3.2,3.2,0,0.483,2.763,2.6,2.488,2.225,2.113,0,0,0
"2018-01-01 21:14:00",1017190,0,-8.65,-8.01,-8.62,66.6,0,48.52,3.95,3.2,3.2,3.2,3.2,0,0.484,2.938,2.55,2.225,2.113,2.063,0,0,0
"2018-01-01 21:15:00",1017191,0,-8.65,-8.02,-8.63,66.67,0,48.52,3.2,3.2,2.45,2.45,2.45,0,0.375,2.525,2.25,2.05,1.975,1.938,0,0,0
"2018-01-01 21:16:00",1017192,0,-8.68,-8.05,-8.64,66.76,0,48.52,3.95,3.2,3.2,3.2,3.2,0,0.53,2.388,2.263,2.175,2.025,1.975,0,0,0
"2018-01-01 21:17:00",1017193,0,-8.68,-8.06,-8.65,66.89,0,48.52,3.2,2.45,2.45,2.45,2.45,0,0.408,2.113,1.925,1.588,1.525,1.5,0,0,0
"2018-01-01 21:18:00",1017194,0,-8.72,-8.06,-8.66,67,0,48.52,3.2,3.2,2.45,2.45,2.45,0,0.474,2.063,1.763,1.538,1.475,1.425,0,0,0
"2018-01-01 21:19:00",1017195,0,-8.75,-8.08,-8.67,67.1,0,48.52,2.45,2.45,2.45,2.45,2.45,0,0.361,2.025,1.925,1.775,1.688,1.675,0,0,0
"2018-01-01 21:20:00",1017196,0,-8.77,-8.11,-8.7,67.17,0,48.52,3.2,2.45,2.45,1.7,1.7,0,0.374,2.1,1.863,1.613,1.438,1.35,0,0,0
"2018-01-01 21:21:00",1017197,0,-8.76,-8.13,-8.72,67.25,0,48.52,3.2,3.2,2.45,2.45,2.45,0,0.464,2.45,2.338,2.025,1.788,1.713,0,0,0
"2018-01-01 21:22:00",1017198,0,-8.79,-8.13,-8.72,67.35,0,48.52,3.2,2.45,2.45,2.45,2.45,0,0.365,2.488,2.125,1.863,1.688,1.613,0,0,0
"2018-01-01 21:23:00",1017199,0,-8.81,-8.16,-8.75,67.39,0,48.52,3.2,2.45,2.45,2.45,2.45,0,0.37,2.375,1.8,1.575,1.525,1.475,0,0,0
"2018-01-01 21:24:00",1017200,0,-8.84,-8.19,-8.78,67.46,0,48.53,3.2,2.45,2.45,2.45,2.45,0,0.487,2.288,2.013,1.75,1.613,1.513,0,0,0
"2018-01-01 21:25:00",1017201,0,-8.87,-8.21,-8.81,67.55,0,48.53,3.2,2.45,2.45,2.45,2.45,0,0.413,2.213,1.975,1.85,1.663,1.613,0,0,0
"2018-01-01 21:26:00",1017202,0,-8.9,-8.25,-8.84,67.66,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.348,2.113,1.888,1.725,1.65,1.6,0,0,0
"2018-01-01 21:27:00",1017203,0,-8.91,-8.26,-8.84,67.79,0,48.53,3.2,3.2,3.2,3.2,2.45,0,0.471,2.588,2.388,2.188,2,1.963,0,0,0
"2018-01-01 21:28:00",1017204,0,-8.93,-8.28,-8.87,67.87,0,48.53,3.2,2.45,2.45,2.45,1.7,0,0.372,2.15,1.8,1.6,1.45,1.375,0,0,0
"2018-01-01 21:29:00",1017205,0,-8.94,-8.29,-8.88,67.97,0,48.53,3.2,3.2,3.2,3.2,2.45,0,0.357,2.363,2.263,2.15,1.925,1.85,0,0,0
"2018-01-01 21:30:00",1017206,0,-8.93,-8.31,-8.9,68.03,0,48.53,3.95,3.2,3.2,3.2,3.2,0,0.413,2.713,2.325,2.225,2.05,1.913,0,0,0
"2018-01-01 21:31:00",1017207,0,-8.96,-8.33,-8.92,68.1,0,48.53,3.2,3.2,3.2,2.45,2.45,0,0.335,2.238,2.138,1.988,1.763,1.7,0,0,0
"2018-01-01 21:32:00",1017208,0,-8.99,-8.34,-8.95,68.16,0,48.52,3.2,2.45,2.45,2.45,2.45,0,0.403,2.475,1.988,1.725,1.513,1.45,0,0,0
"2018-01-01 21:33:00",1017209,0,-8.99,-8.37,-8.97,68.25,0,48.52,3.95,3.2,3.2,2.45,2.45,0,0.397,2.763,2.313,2.037,1.838,1.738,0,0,0
"2018-01-01 21:34:00",1017210,0,-9.01,-8.38,-8.97,68.31,0,48.52,3.2,3.2,3.2,2.45,2.45,0,0.386,2.563,2.375,2.138,1.825,1.725,0,0,0
"2018-01-01 21:35:00",1017211,0,-9.03,-8.39,-8.99,68.37,0,48.52,3.2,2.45,2.45,2.45,2.45,0,0.404,2.55,2.138,1.938,1.825,1.775,0,0,0
"2018-01-01 21:36:00",1017212,0,-9.01,-8.4,-9.01,68.42,0,48.53,3.2,3.2,3.2,2.45,2.45,0,0.463,2.513,2.225,1.925,1.713,1.663,0,0,0
"2018-01-01 21:37:00",1017213,0,-9.04,-8.42,-9.01,68.47,0,48.53,3.2,3.2,3.2,2.45,2.45,0,0.321,2.25,2.288,2.075,1.938,1.838,0,0,0
"2018-01-01 21:38:00",1017214,0,-9.05,-8.42,-9.02,68.51,0,48.53,3.2,3.2,2.45,2.45,2.45,0,0.347,2.538,2.225,2.05,1.838,1.663,0,0,0
"2018-01-01 21:39:00",1017215,0,-9.02,-8.42,-9.02,68.57,0,48.53,3.2,3.2,2.45,2.45,2.45,0,0.397,2.725,2.275,2.05,1.763,1.663,0,0,0
"2018-01-01 21:40:00",1017216,0,-9.05,-8.41,-9.03,68.62,0,48.53,3.2,2.45,2.45,2.45,2.45,0,0.321,2.375,1.938,1.738,1.638,1.563,0,0,0
"2018-01-01 21:41:00",1017217,0,-9.07,-8.45,-9.06,68.63,0,48.53,3.2,2.45,2.45,2.45,2.45,0,0.378,2.088,1.9,1.775,1.625,1.513,0,0,0
"2018-01-01 21:42:00",1017218,0,-9.07,-8.48,-9.08,68.71,0,48.53,3.95,3.2,3.2,2.45,2.45,0,0.335,2.375,2.263,1.9,1.725,1.7,0,0,0
"2018-01-01 21:43:00",1017219,0,-9.1,-8.5,-9.1,68.82,0,48.53,3.2,3.2,2.45,2.45,2.45,0,0.375,2.575,2.125,1.975,1.813,1.713,0,0,0
"2018-01-01 21:44:00",1017220,0,-9.12,-8.5,-9.11,68.89,0,48.53,3.2,3.2,2.45,2.45,2.45,0,0.451,2.675,2.35,2,1.825,1.75,0,0,0
"2018-01-01 21:45:00",1017221,0,-9.11,-8.52,-9.12,68.98,0,48.53,3.95,3.2,3.2,2.45,2.45,0,0.41,3,2.575,2.3,2.075,1.975,0,0,0
"2018-01-01 21:46:00",1017222,0,-9.12,-8.52,-9.13,69.03,0,48.53,3.2,3.2,3.2,3.2,2.45,0,0.375,2.625,2.45,2.225,2.113,2.075,0,0,0
"2018-01-01 21:47:00",1017223,0,-9.16,-8.54,-9.13,69.09,0,48.53,3.2,3.2,2.45,2.45,2.45,0,0.378,2.5,2.1,1.975,1.9,1.888,0,0,0
"2018-01-01 21:48:00",1017224,0,-9.17,-8.56,-9.17,69.13,0,48.53,3.2,3.2,3.2,2.45,2.45,0,0.458,2.588,2.263,1.913,1.638,1.575,0,0,0
"2018-01-01 21:49:00",1017225,0,-9.17,-8.57,-9.18,69.25,0,48.53,3.2,3.2,2.45,2.45,2.45,0,0.41,2.625,2.163,1.95,1.775,1.725,0,0,0
"2018-01-01 21:50:00",1017226,0,-9.19,-8.58,-9.19,69.33,0,48.53,3.2,3.2,2.45,2.45,2.45,0,0.407,2.388,2.138,1.9,1.85,1.813,0,0,0
"2018-01-01 21:51:00",1017227,-1,-9.21,-8.61,-9.22,69.37,0,48.53,3.2,3.2,2.45,2.45,2.45,0,0.361,2.513,2.25,1.963,1.725,1.675,0,0,0
"2018-01-01 21:52:00",1017228,-1,-9.22,-8.61,-9.23,69.46,0,48.53,3.2,2.45,2.45,2.45,2.45,0,0.306,2.413,2.175,1.913,1.738,1.7,0,0,0
"2018-01-01 21:53:00",1017229,-1,-9.23,-8.63,-9.26,69.55,0,48.53,3.2,3.2,2.45,2.45,2.45,0,0.372,2.713,2.088,1.7,1.55,1.525,0,0,0
"2018-01-01 21:54:00",1017230,-1,-9.22,-8.63,-9.26,69.69,0,48.52,3.2,3.2,3.2,2.45,2.45,0,0.319,2.425,2.275,2.063,1.763,1.663,0,0,0
"2018-01-01 21:55:00",1017231,-1,-9.24,-8.64,-9.27,69.77,0,48.52,3.2,2.45,2.45,2.45,2.45,0,0.367,2.463,2.063,1.788,1.65,1.575,0,0,0
"2018-01-01 21:56:00",1017232,-1,-9.26,-8.66,-9.3,69.83,0,48.52,3.2,2.45,2.45,2.45,2.45,0,0.402,2.275,2.013,1.75,1.6,1.513,0,0,0
"2018-01-01 21:57:00",1017233,-1,-9.29,-8.7,-9.31,69.9,0,48.52,3.2,3.2,2.45,2.45,2.45,0,0.394,2.338,2.113,1.925,1.838,1.763,0,0,0
"2018-01-01 21:58:00",1017234,-1,-9.31,-8.71,-9.33,69.99,0,48.52,3.2,2.45,2.45,2.45,2.45,0,0.338,2.5,2.025,1.813,1.7,1.613,0,0,0
"2018-01-01 21:59:00",1017235,-1,-9.29,-8.71,-9.34,70.14,0,48.52,3.2,2.45,2.45,2.45,2.45,0,0.375,2.363,2.05,1.75,1.55,1.463,0,0,0
"2018-01-01 22:00:00",1017236,-1,-9.31,-8.72,-9.36,70.23,0,48.52,2.45,2.45,2.45,1.7,1.7,0,0.344,2.125,1.65,1.538,1.238,1.175,0,0,0
"2018-01-01 22:01:00",1017237,-1,-9.29,-8.74,-9.37,70.31,0,48.52,3.2,2.45,2.45,1.7,1.7,0,0.375,2.275,1.825,1.563,1.425,1.338,0,0,0
"2018-01-01 22:02:00",1017238,-1,-9.28,-8.73,-9.38,70.42,0,48.53,3.2,2.45,1.7,1.7,1.7,0,0.367,2.2,1.6,1.325,1.275,1.25,0,0,0
"2018-01-01 22:03:00",1017239,-1,-9.26,-8.74,-9.39,70.52,0,48.53,3.2,2.45,2.45,1.7,1.7,0,0.368,2.113,1.625,1.375,1.184,1.147,0,0,0
"2018-01-01 22:04:00",1017240,-1,-9.26,-8.73,-9.38,70.66,0,48.53,3.2,2.45,1.7,1.7,1.7,0,0.309,2.15,1.725,1.375,1.175,1.113,0,0,0
"2018-01-01 22:05:00",1017241,-1,-9.26,-8.72,-9.38,70.75,0,48.53,3.2,2.45,2.45,2.45,1.7,0,0.374,2.288,1.9,1.575,1.375,1.3,0,0,0
"2018-01-01 22:06:00",1017242,-1,-9.27,-8.73,-9.38,70.85,0,48.52,3.2,2.45,2.45,1.7,1.7,0,0.409,2.238,1.8,1.575,1.4,1.347,0,0,0
"2018-01-01 22:07:00",1017243,-1,-9.24,-8.72,-9.37,70.98,0,48.52,3.2,2.45,2.45,2.45,2.45,0,0.394,2.4,1.738,1.5,1.4,1.388,0,0,0
"2018-01-01 22:08:00",1017244,-1,-9.21,-8.73,-9.36,71.07,0,48.52,3.2,2.45,2.45,1.7,1.7,0,0.375,2.288,1.788,1.55,1.4,1.338,0,0,0
"2018-01-01 22:09:00",1017245,-1,-9.22,-8.73,-9.36,71.18,0,48.52,2.45,2.45,2.45,1.7,1.7,0,0.384,1.838,1.688,1.425,1.238,1.184,0,0,0
"2018-01-01 22:10:00",1017246,-1,-9.22,-8.7,-9.35,71.37,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.365,2.138,1.725,1.438,1.3,1.238,0,0,0
"2018-01-01 22:11:00",1017247,0,-9.2,-8.66,-9.32,71.5,0,48.53,3.2,2.45,2.45,1.7,1.7,0,0.436,2.25,1.85,1.463,1.293,1.256,0,0,0
"2018-01-01 22:12:00",1017248,0,-9.17,-8.62,-9.28,71.6,0,48.53,2.45,2.45,2.45,1.7,1.7,0,0.373,2,1.675,1.45,1.35,1.288,0,0,0
"2018-01-01 22:13:00",1017249,0,-9.16,-8.62,-9.27,71.64,0,48.53,2.45,2.45,1.7,1.7,1.7,0,0.37,1.775,1.763,1.388,1.325,1.263,0,0,0
"2018-01-01 22:14:00",1017250,0,-9.17,-8.61,-9.26,71.7,0,48.53,2.45,2.45,1.7,1.7,1.7,0,0.396,1.738,1.525,1.375,1.238,1.131,0,0,0
"2018-01-01 22:15:00",1017251,0,-9.21,-8.63,-9.27,71.72,0,48.53,2.45,2.45,2.45,1.7,1.7,0,0.384,1.638,1.588,1.363,1.147,1.053,0,0,0
"2018-01-01 22:16:00",1017252,0,-9.2,-8.64,-9.27,71.74,0,48.53,2.45,2.45,1.7,1.7,1.7,0,0.523,1.725,1.375,1.046,1.14,1.089,0,0,0
"2018-01-01 22:17:00",1017253,0,-9.22,-8.65,-9.28,71.79,0,48.53,1.7,2.45,1.7,1.7,1.7,0,0.55,1.413,1.225,0.815,0.822,0.781,0,0,0
"2018-01-01 22:18:00",1017254,0,-9.24,-8.66,-9.29,71.85,0,48.53,2.45,1.7,1.7,1.7,1.7,0,0.512,1.137,0.955,0.699,0.731,0.639,0,0,0
"2018-01-01 22:19:00",1017255,0,-9.25,-8.68,-9.3,71.9,0,48.53,2.45,1.7,1.7,1.7,1.7,0,0.531,1.413,1.122,0.766,0.623,0.56,0,0,0
"2018-01-01 22:20:00",1017256,0,-9.22,-8.66,-9.31,71.99,0,48.53,3.2,2.45,1.7,1.7,1.7,0,0.426,1.597,1.259,0.932,0.785,0.769,0,0,0
"2018-01-01 22:21:00",1017257,0,-9.22,-8.66,-9.31,72.09,0,48.53,1.7,1.7,1.7,1.7,1.7,0,0.363,1.45,1.09,1.074,1.04,0.946,0,0,0
"2018-01-01 22:22:00",1017258,0,-9.15,-8.62,-9.25,72.24,0,48.53,3.2,3.2,2.45,2.45,2.45,0,0.394,2.2,1.913,1.688,1.538,1.475,0,0,0
"2018-01-01 22:23:00",1017259,0,-9.13,-8.55,-9.21,72.42,0,48.53,2.45,2.45,1.7,1.7,1.7,0,0.365,1.788,1.438,1.073,1.053,1.027,0,0,0
"2018-01-01 22:24:00",1017260,0,-9.16,-8.57,-9.22,72.33,0,48.53,2.45,2.45,2.45,2.45,1.7,0,0.374,1.588,1.5,1.45,1.438,1.35,0,0,0
"2018-01-01 22:25:00",1017261,0,-9.18,-8.57,-9.2,72.31,0,48.53,2.45,2.45,2.45,2.45,1.7,0,0.375,1.6,1.513,1.4,1.35,1.313,0,0,0
"2018-01-01 22:26:00",1017262,0,-9.18,-8.6,-9.21,72.29,0,48.53,3.2,3.2,3.2,3.2,3.2,0,0.586,2.15,1.713,1.6,1.538,1.475,0,0,0
"2018-01-01 22:27:00",1017263,0,-9.12,-8.57,-9.19,72.44,0,48.53,3.2,3.2,2.45,2.45,2.45,0,0.429,2.138,1.9,1.6,1.5,1.438,0,0,0
"2018-01-01 22:28:00",1017264,0,-9.08,-8.55,-9.17,72.58,0,48.53,3.2,2.45,2.45,2.45,1.7,0,0.373,2.288,1.888,1.55,1.413,1.363,0,0,0
"2018-01-01 22:29:00",1017265,0,-9.09,-8.52,-9.14,72.66,0,48.53,2.45,3.2,2.45,1.7,2.45,0,0.396,1.975,1.925,1.738,1.45,1.375,0,0,0
"2018-01-01 22:30:00",1017266,0,-9.16,-8.54,-9.17,72.62,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.437,1.738,1.5,1.297,1.177,1.102,0,0,0
"2018-01-01 22:31:00",1017267,0,-9.16,-8.57,-9.17,72.61,0,48.53,3.2,3.2,2.45,2.45,2.45,0,0.34,2.188,2.05,1.825,1.625,1.575,0,0,0
"2018-01-01 22:32:00",1017268,0,-9.13,-8.54,-9.16,72.75,0,48.53,3.2,2.45,2.45,1.7,1.7,0,0.437,1.9,1.688,1.538,1.322,1.268,0,0,0
"2018-01-01 22:33:00",1017269,0,-9.14,-8.57,-9.17,72.8,0,48.53,3.2,2.45,2.45,1.7,1.7,0,0.427,1.8,1.388,1.062,1.081,1.021,0,0,0
"2018-01-01 22:34:00",1017270,0,-9.12,-8.55,-9.17,72.88,0,48.53,2.45,2.45,2.45,1.7,1.7,0,0.374,2.163,1.813,1.575,1.425,1.35,0,0,0
"2018-01-01 22:35:00",1017271,0,-9.12,-8.53,-9.15,72.93,0,48.53,3.2,2.45,2.45,2.45,1.7,0,0.375,2.013,1.713,1.463,1.35,1.313,0,0,0
"2018-01-01 22:36:00",1017272,0,-9.12,-8.53,-9.15,72.93,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.383,1.875,1.825,1.513,1.313,1.213,0,0,0
"2018-01-01 22:37:00",1017273,0,-9.11,-8.55,-9.15,72.97,0,48.53,3.2,2.45,2.45,2.45,1.7,0,0.374,2.063,1.838,1.613,1.45,1.35,0,0,0
"2018-01-01 22:38:00",1017274,0,-9.11,-8.52,-9.14,73.01,0,48.53,3.2,2.45,2.45,2.45,1.7,0,0.374,1.863,1.713,1.538,1.413,1.35,0,0,0
"2018-01-01 22:39:00",1017275,0,-9.08,-8.5,-9.11,73.07,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.375,2.05,1.975,1.813,1.638,1.563,0,0,0
"2018-01-01 22:40:00",1017276,0,-9.07,-8.48,-9.1,73.04,0,48.53,3.2,3.2,2.45,2.45,2.45,0,0.512,2.3,1.888,1.588,1.513,1.459,0,0,0
"2018-01-01 22:41:00",1017277,0,-9.05,-8.45,-9.07,73.06,0,48.53,3.2,2.45,2.45,2.45,2.45,0,0.346,2.125,2.025,1.788,1.588,1.525,0,0,0
"2018-01-01 22:42:00",1017278,0,-9.02,-8.43,-9.05,73.03,0,48.53,2.45,3.2,2.45,2.45,1.7,0,0.37,2.313,2.025,1.638,1.45,1.388,0,0,0
"2018-01-01 22:43:00",1017279,0,-9.01,-8.41,-9.01,72.99,0,48.53,3.2,3.2,3.2,2.45,2.45,0,0.42,2.275,2.288,1.975,1.85,1.738,0,0,0
"2018-01-01 22:44:00",1017280,0,-9.01,-8.38,-8.98,72.92,0,48.53,3.2,3.2,2.45,2.45,2.45,0,0.399,2.388,2.225,1.925,1.775,1.688,0,0,0
"2018-01-01 22:45:00",1017281,0,-9.01,-8.37,-8.96,72.83,0,48.53,2.45,3.2,2.45,2.45,2.45,0,0.421,2.213,2.188,1.975,1.875,1.8,0,0,0
"2018-01-01 22:46:00",1017282,0,-9.02,-8.36,-8.95,72.74,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.338,1.913,1.825,1.688,1.663,1.613,0,0,0
"2018-01-01 22:47:00",1017283,0,-9.04,-8.39,-8.95,72.69,0,48.53,3.2,3.2,3.2,2.45,2.45,0,0.532,2.463,2.4,2.1,1.738,1.613,0,0,0
"2018-01-01 22:48:00",1017284,0,-9.02,-8.38,-8.95,72.73,0,48.53,3.2,3.2,3.2,2.45,2.45,0,0.417,2.6,2.35,2.013,1.863,1.763,0,0,0
"2018-01-01 22:49:00",1017285,0,-9.03,-8.39,-8.95,72.77,0,48.53,3.2,3.2,2.45,2.45,2.45,0,0.43,2.4,2.363,2.138,1.975,1.9,0,0,0
"2018-01-01 22:50:00",1017286,0,-9.03,-8.38,-8.96,72.79,0,48.53,3.2,3.2,2.45,2.45,2.45,0,0.429,2.5,2.1,1.813,1.65,1.55,0,0,0
"2018-01-01 22:51:00",1017287,-1,-9.03,-8.38,-8.95,72.89,0,48.53,2.45,3.2,2.45,2.45,2.45,0,0.406,1.888,1.85,1.8,1.675,1.55,0,0,0
"2018-01-01 22:52:00",1017288,-1,-9.04,-8.39,-8.95,72.99,0,48.53,3.2,3.2,3.2,2.45,2.45,0,0.435,2.45,2.338,2.088,1.863,1.788,0,0,0
"2018-01-01 22:53:00",1017289,-1,-9.04,-8.37,-8.95,73.15,0,48.53,3.2,3.2,3.2,3.2,2.45,0,0.403,2.7,2.413,2.225,2.025,1.95,0,0,0
"2018-01-01 22:54:00",1017290,-1,-9.05,-8.38,-8.97,73.26,0,48.53,3.2,3.2,2.45,2.45,2.45,0,0.352,2.563,2.1,1.863,1.6,1.513,0,0,0
"2018-01-01 22:55:00",1017291,-1,-9.07,-8.4,-8.98,73.35,0,48.53,3.2,2.45,2.45,2.45,2.45,0,0.315,2.313,2.138,1.975,1.875,1.763,0,0,0
"2018-01-01 22:56:00",1017292,-1,-9.08,-8.41,-8.99,73.44,0,48.53,3.2,3.2,2.45,2.45,2.45,0,0.399,2.037,2.013,1.9,1.85,1.838,0,0,0
"2018-01-01 22:57:00",1017293,-1,-9.09,-8.42,-8.99,73.54,0,48.53,3.2,3.2,2.45,2.45,2.45,0,0.472,1.988,1.925,1.688,1.588,1.5,0,0,0
"2018-01-01 22:58:00",1017294,-1,-9.08,-8.42,-8.99,73.65,0,48.53,3.2,3.2,2.45,2.45,2.45,0,0.386,2.5,2.288,2.188,2.075,1.975,0,0,0
"2018-01-01 22:59:00",1017295,-1,-9.07,-8.4,-8.99,73.75,0,48.53,3.2,2.45,2.45,2.45,2.45,0,0.464,2.325,2.075,1.825,1.663,1.6,0,0,0
"2018-01-01 23:00:00",1017296,-1,-9.07,-8.4,-8.99,73.82,0,48.53,3.2,2.45,2.45,2.45,2.45,0,0.384,2.338,2.138,2.05,1.838,1.75,0,0,0
"2018-01-01 23:01:00",1017297,-1,-9.07,-8.42,-8.99,73.89,0,48.53,3.2,2.45,2.45,2.45,2.45,0,0.338,2.188,1.975,1.788,1.688,1.613,0,0,0
"2018-01-01 23:02:00",1017298,-1,-9.07,-8.42,-8.99,73.95,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.375,1.863,1.575,1.538,1.613,1.563,0,0,0
"2018-01-01 23:03:00",1017299,-1,-9.06,-8.41,-8.98,73.97,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.33,2.025,1.95,1.775,1.638,1.588,0,0,0
"2018-01-01 23:04:00",1017300,-1,-9.04,-8.38,-8.96,73.98,0,48.53,3.2,2.45,2.45,2.45,2.45,0,0.375,2.013,1.788,1.588,1.488,1.463,0,0,0
"2018-01-01 23:05:00",1017301,-1,-9.01,-8.36,-8.94,74,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.357,2.138,1.975,1.8,1.663,1.55,0,0,0
"2018-01-01 23:06:00",1017302,-1,-9.01,-8.36,-8.93,73.95,0,48.53,2.45,2.45,2.45,2.45,1.7,0,0.373,1.975,1.788,1.613,1.413,1.363,0,0,0
"2018-01-01 23:07:00",1017303,-1,-9.01,-8.36,-8.93,73.91,0,48.53,3.2,2.45,2.45,1.7,1.7,0,0.373,2.088,1.738,1.5,1.388,1.288,0,0,0
"2018-01-01 23:08:00",1017304,-1,-9,-8.34,-8.93,73.91,0,48.53,3.2,2.45,2.45,2.45,2.45,0,0.394,2.075,1.763,1.6,1.513,1.475,0,0,0
"2018-01-01 23:09:00",1017305,-1,-8.99,-8.35,-8.92,73.93,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.357,2.288,2.05,1.763,1.625,1.55,0,0,0
"2018-01-01 23:10:00",1017306,-1,-8.99,-8.36,-8.91,73.94,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.422,2.1,1.775,1.613,1.538,1.463,0,0,0
"2018-01-01 23:11:00",1017307,0,-8.98,-8.34,-8.9,73.91,0,48.53,3.2,2.45,2.45,2.45,2.45,0,0.406,2.488,2.075,1.788,1.6,1.55,0,0,0
"2018-01-01 23:12:00",1017308,0,-8.97,-8.32,-8.88,73.9,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.29,1.975,1.85,1.788,1.725,1.688,0,0,0
"2018-01-01 23:13:00",1017309,0,-8.98,-8.33,-8.89,73.84,0,48.53,2.45,1.7,1.7,1.7,1.7,0,0.389,1.6,1.375,1.156,1.197,1.197,0,0,0
"2018-01-01 23:14:00",1017310,0,-8.99,-8.34,-8.9,73.85,0,48.53,2.45,2.45,2.45,1.7,1.7,0,0.393,1.75,1.575,1.425,1.313,1.209,0,0,0
"2018-01-01 23:15:00",1017311,0,-8.98,-8.33,-8.9,73.86,0,48.53,2.45,2.45,1.7,1.7,1.7,0,0.39,1.613,1.263,0.937,0.893,0.873,0,0,0
"2018-01-01 23:16:00",1017312,0,-8.98,-8.33,-8.9,73.88,0,48.53,2.45,1.7,1.7,1.7,1.7,0,0.302,1.613,1.334,1.109,0.937,0.896,0,0,0
"2018-01-01 23:17:00",1017313,0,-8.97,-8.33,-8.91,73.86,0,48.53,2.45,1.7,1.7,1.7,1.7,0,0.33,1.475,1.45,1.238,1.027,0.99,0,0,0
"2018-01-01 23:18:00",1017314,0,-8.98,-8.34,-8.93,73.81,0,48.53,1.7,1.7,1.7,1.7,1.7,0,0.317,1.288,1.225,1.068,1.031,0.977,0,0,0
"2018-01-01 23:19:00",1017315,0,-9,-8.37,-8.94,73.76,0,48.53,1.7,1.7,0.95,0.95,0.95,0,0.468,1.124,0.896,0.253,0.523,0.554,0,0,0
"2018-01-01 23:20:00",1017316,0,-8.98,-8.36,-8.95,73.78,0,48.53,1.7,0.95,0.95,0.95,0.95,0,0.339,1.247,0.712,0.095,0.111,0.142,0,0,0
"2018-01-01 23:21:00",1017317,0,-8.96,-8.35,-8.94,73.85,0,48.52,1.7,1.7,1.7,0.95,0.95,0,0.442,1.238,1.072,0.535,0.665,0.649,0,0,0
"2018-01-01 23:22:00",1017318,0,-8.96,-8.32,-8.92,73.91,0,48.52,1.7,1.7,0.95,0.95,0.95,0,0.474,0.525,0.905,0.507,0.491,0.443,0,0,0
"2018-01-01 23:23:00",1017319,0,-8.98,-8.32,-8.92,73.87,0,48.52,1.7,1.7,0.95,0.95,0.95,0,0.428,0.797,0.868,0.475,0.697,0.681,0,0,0
"2018-01-01 23:24:00",1017320,0,-8.97,-8.35,-8.94,73.78,0,48.53,1.7,1.7,1.7,1.7,1.7,0,0.389,1.25,1.184,0.847,0.801,0.817,0,0,0
"2018-01-01 23:25:00",1017321,0,-8.97,-8.37,-8.95,73.73,0,48.53,1.7,1.7,0.95,0.95,0.95,0,0.368,1.102,0.677,0.095,0.174,0.174,0,0,0
"2018-01-01 23:26:00",1017322,0,-8.93,-8.36,-8.95,73.74,0,48.53,1.7,0.95,0.95,0.95,0.95,0,0.237,0.674,0.554,0.048,0.142,0.063,0,0,0
"2018-01-01 23:27:00",1017323,0,-8.87,-8.31,-8.91,73.84,0,48.53,2.45,1.7,1.7,1.7,1.7,0,0.408,1.472,1.225,0.894,0.973,0.996,0,0,0
"2018-01-01 23:28:00",1017324,0,-8.85,-8.28,-8.88,73.87,0,48.52,2.45,1.7,1.7,1.7,1.7,0,0.317,1.425,1.288,1.059,1.022,1.018,0,0,0
"2018-01-01 23:29:00",1017325,0,-8.81,-8.26,-8.84,73.81,0,48.52,2.45,2.45,2.45,2.45,2.45,0,0.392,1.3,1.513,1.247,1.263,1.25,0,0,0
"2018-01-01 23:30:00",1017326,0,-8.8,-8.22,-8.82,73.8,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.58,1.475,1.309,1.127,0.992,0.932,0,0,0
"2018-01-01 23:31:00",1017327,0,-8.77,-8.24,-8.83,73.67,0,48.52,2.45,1.7,1.7,1.7,1.7,0,0.549,1.65,1.259,0.657,0.601,0.573,0,0,0
"2018-01-01 23:32:00",1017328,0,-8.67,-8.19,-8.79,73.71,0,48.53,3.2,2.45,2.45,2.45,1.7,0,0.409,2.188,2.025,1.675,1.422,1.334,0,0,0
"2018-01-01 23:33:00",1017329,0,-8.6,-8.05,-8.66,73.98,0,48.52,2.45,2.45,2.45,2.45,2.45,0,0.454,1.813,1.775,1.625,1.625,1.559,0,0,0
"2018-01-01 23:34:00",1017330,0,-8.54,-7.955,-8.57,73.94,0,48.53,3.2,3.2,3.2,3.2,3.2,0,0.472,2.275,2.163,1.938,1.813,1.75,0,0,0
"2018-01-01 23:35:00",1017331,0,-8.46,-7.872,-8.46,73.88,0,48.56,3.95,3.95,3.95,3.95,3.2,0,0.686,3.163,3.113,2.713,2.45,2.288,0,0,0
"2018-01-01 23:36:00",1017332,0,-8.42,-7.794,-8.36,73.77,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.474,3.038,3.038,2.888,2.588,2.425,0,0,0
"2018-01-01 23:37:00",1017333,0,-8.41,-7.764,-8.32,73.56,0,48.55,3.95,3.2,3.2,3.2,3.2,0,0.464,2.775,2.6,2.475,2.175,2.063,0,0,0
"2018-01-01 23:38:00",1017334,0,-8.4,-7.766,-8.3,73.37,0,48.55,3.95,3.95,3.2,2.45,2.45,0,0.399,2.475,2.175,2,1.738,1.563,0,0,0
"2018-01-01 23:39:00",1017335,0,-8.4,-7.747,-8.3,73.25,0,48.56,3.95,3.95,3.95,3.95,3.2,0,0.573,2.725,2.713,2.675,2.438,2.313,0,0,0
"2018-01-01 23:40:00",1017336,0,-8.42,-7.755,-8.3,73.17,0,48.55,3.2,3.2,3.2,3.2,2.45,0,0.375,2.638,2.663,2.413,2.163,2.075,0,0,0
"2018-01-01 23:41:00",1017337,0,-8.43,-7.764,-8.3,73.19,0,48.54,3.2,3.2,3.2,3.2,3.2,0,0.471,2.288,2.238,2.163,2.075,1.963,0,0,0
"2018-01-01 23:42:00",1017338,0,-8.44,-7.779,-8.32,73.21,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.603,2.575,2.45,2.275,2.075,2.025,0,0,0
"2018-01-01 23:43:00",1017339,0,-8.44,-7.782,-8.32,73.28,0,48.56,3.95,3.2,3.2,3.2,3.2,0,0.417,2.763,2.638,2.4,2.15,2.013,0,0,0
"2018-01-01 23:44:00",1017340,0,-8.42,-7.761,-8.3,73.35,0,48.56,4.7,3.2,3.2,3.2,3.2,0,0.6,3.088,2.738,2.438,2.263,2.15,0,0,0
"2018-01-01 23:45:00",1017341,0,-8.4,-7.749,-8.28,73.39,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.451,3.163,3.225,2.913,2.538,2.4,0,0,0
"2018-01-01 23:46:00",1017342,0,-8.41,-7.752,-8.28,73.39,0,48.56,3.95,3.95,3.2,3.2,3.2,0,0.444,3.075,2.913,2.588,2.363,2.313,0,0,0
"2018-01-01 23:47:00",1017343,0,-8.4,-7.746,-8.26,73.4,0,48.56,3.95,3.95,3.95,3.95,3.2,0,0.422,3.2,3.138,2.988,2.75,2.588,0,0,0
"2018-01-01 23:48:00",1017344,0,-8.39,-7.737,-8.26,73.4,0,48.57,3.95,3.95,3.95,3.2,3.2,0,0.52,3.163,3.063,2.775,2.613,2.488,0,0,0
"2018-01-01 23:49:00",1017345,0,-8.4,-7.737,-8.25,73.38,0,48.56,3.95,3.2,3.2,3.2,2.45,0,0.422,2.713,2.488,2.188,1.913,1.838,0,0,0
"2018-01-01 23:50:00",1017346,0,-8.39,-7.726,-8.25,73.39,0,48.56,3.2,3.2,3.2,2.45,2.45,0,0.406,2.55,2.563,2.263,1.975,1.85,0,0,0
"2018-01-01 23:51:00",1017347,-1,-8.41,-7.735,-8.26,73.39,0,48.54,3.2,2.45,2.45,2.45,2.45,0,0.476,2.013,1.975,1.913,1.813,1.788,0,0,0
"2018-01-01 23:52:00",1017348,-1,-8.42,-7.739,-8.26,73.38,0,48.54,3.2,2.45,2.45,2.45,2.45,0,0.41,2.1,1.713,1.588,1.45,1.425,0,0,0
"2018-01-01 23:53:00",1017349,-1,-8.4,-7.725,-8.26,73.39,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.437,2.363,2.338,2.25,2.063,2,0,0,0
"2018-01-01 23:54:00",1017350,-1,-8.4,-7.717,-8.25,73.42,0,48.53,2.45,2.45,2.45,1.7,1.7,0,0.361,1.875,1.688,1.613,1.475,1.425,0,0,0
"2018-01-01 23:55:00",1017351,-1,-8.4,-7.713,-8.25,73.42,0,48.52,2.45,1.7,1.7,1.7,1.7,0,0.358,1.55,1.425,1.35,1.263,1.213,0,0,0
"2018-01-01 23:56:00",1017352,-1,-8.38,-7.694,-8.24,73.4,0,48.53,3.2,2.45,2.45,2.45,2.45,0,0.39,2.013,1.913,1.763,1.663,1.613,0,0,0
"2018-01-01 23:57:00",1017353,-1,-8.36,-7.673,-8.22,73.4,0,48.54,3.2,3.2,3.2,2.45,2.45,0,0.484,2.388,2.4,2.175,1.875,1.713,0,0,0
"2018-01-01 23:58:00",1017354,-1,-8.35,-7.659,-8.2,73.4,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.453,2.463,2.3,2.15,2.075,1.975,0,0,0
"2018-01-01 23:59:00",1017355,-1,-8.34,-7.635,-8.17,73.38,0,48.56,3.95,3.95,3.2,2.45,2.45,0,0.406,2.738,2.65,2.3,2,1.85,0,0,0
"2018-01-02 00:00:00",1017356,-1,-8.33,-7.633,-8.17,73.32,0,48.55,3.2,3.2,3.2,3.2,2.45,0,0.429,2.463,2.188,2.063,1.913,1.85,0,0,0
"2018-01-02 00:01:00",1017357,-1,-8.33,-7.624,-8.17,73.28,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.404,2.463,2.263,2.113,1.875,1.775,0,0,0
"2018-01-02 00:02:00",1017358,-1,-8.34,-7.626,-8.17,73.26,0,48.54,2.45,2.45,2.45,2.45,2.45,0,0.406,1.95,1.7,1.675,1.6,1.55,0,0,0
"2018-01-02 00:03:00",1017359,-1,-8.34,-7.63,-8.17,73.28,0,48.56,3.95,3.2,3.2,2.45,2.45,0,0.422,2.825,2.313,2.1,1.925,1.838,0,0,0
"2018-01-02 00:04:00",1017360,-1,-8.33,-7.634,-8.17,73.29,0,48.56,3.95,3.2,3.2,2.45,2.45,0,0.374,2.913,2.875,2.538,2.188,2.05,0,0,0
"2018-01-02 00:05:00",1017361,-1,-8.34,-7.659,-8.18,73.29,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.448,2.538,2.325,2.113,1.9,1.775,0,0,0
"2018-01-02 00:06:00",1017362,-1,-8.36,-7.673,-8.2,73.27,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.441,2.488,2.6,2.375,2.15,2.025,0,0,0
"2018-01-02 00:07:00",1017363,-1,-8.35,-7.676,-8.21,73.34,0,48.54,3.2,3.2,2.45,2.45,2.45,0,0.399,2.238,2.088,1.788,1.488,1.463,0,0,0
"2018-01-02 00:08:00",1017364,-1,-8.33,-7.659,-8.2,73.45,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.464,2.363,2.088,1.863,1.675,1.563,0,0,0
"2018-01-02 00:09:00",1017365,-1,-8.31,-7.635,-8.18,73.49,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.527,2.563,2.063,1.788,1.55,1.472,0,0,0
"2018-01-02 00:10:00",1017366,-1,-8.29,-7.613,-8.17,73.49,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.386,2.85,2.913,2.638,2.288,2.175,0,0,0
"2018-01-02 00:11:00",1017367,0,-8.29,-7.625,-8.15,73.47,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.435,2.463,2.363,2.138,1.925,1.788,0,0,0
"2018-01-02 00:12:00",1017368,0,-8.29,-7.611,-8.15,73.44,0,48.54,3.2,2.45,2.45,2.45,2.45,0,0.284,2.163,2.088,1.963,1.825,1.763,0,0,0
"2018-01-02 00:13:00",1017369,0,-8.29,-7.619,-8.15,73.41,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.415,2.338,2.35,2.138,1.85,1.825,0,0,0
"2018-01-02 00:14:00",1017370,0,-8.3,-7.626,-8.17,73.39,0,48.54,2.45,3.2,3.2,2.45,2.45,0,0.361,2.063,2.163,2.013,1.825,1.725,0,0,0
"2018-01-02 00:15:00",1017371,0,-8.31,-7.649,-8.18,73.35,0,48.53,2.45,2.45,2.45,2.45,1.7,0,0.358,2,1.85,1.688,1.525,1.438,0,0,0
"2018-01-02 00:16:00",1017372,0,-8.31,-7.646,-8.19,73.36,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.472,1.9,1.85,1.688,1.55,1.5,0,0,0
"2018-01-02 00:17:00",1017373,0,-8.31,-7.648,-8.21,73.38,0,48.54,3.2,3.2,2.45,2.45,2.45,0,0.46,2.388,2.338,1.963,1.763,1.638,0,0,0
"2018-01-02 00:18:00",1017374,0,-8.32,-7.658,-8.21,73.37,0,48.55,2.45,2.45,2.45,2.45,2.45,0,0.343,2.275,2.225,1.975,1.738,1.638,0,0,0
"2018-01-02 00:19:00",1017375,0,-8.32,-7.663,-8.21,73.41,0,48.53,2.45,2.45,1.7,1.7,1.7,0,0.375,1.7,1.625,1.5,1.425,1.338,0,0,0
"2018-01-02 00:20:00",1017376,0,-8.32,-7.665,-8.22,73.42,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.37,1.75,1.688,1.475,1.363,1.263,0,0,0
"2018-01-02 00:21:00",1017377,0,-8.34,-7.676,-8.24,73.42,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.37,1.938,1.838,1.638,1.55,1.475,0,0,0
"2018-01-02 00:22:00",1017378,0,-8.34,-7.692,-8.25,73.44,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.37,1.75,1.763,1.563,1.5,1.475,0,0,0
"2018-01-02 00:23:00",1017379,0,-8.33,-7.681,-8.23,73.51,0,48.54,3.2,3.2,2.45,3.2,3.2,0,0.468,2.15,2.138,1.938,1.85,1.775,0,0,0
"2018-01-02 00:24:00",1017380,0,-8.34,-7.695,-8.25,73.51,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.42,1.775,1.775,1.563,1.438,1.363,0,0,0
"2018-01-02 00:25:00",1017381,0,-8.35,-7.696,-8.25,73.53,0,48.53,2.45,2.45,2.45,1.7,1.7,0,0.375,1.925,1.788,1.6,1.4,1.313,0,0,0
"2018-01-02 00:26:00",1017382,0,-8.36,-7.7,-8.25,73.56,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.39,1.688,1.725,1.638,1.488,1.413,0,0,0
"2018-01-02 00:27:00",1017383,0,-8.36,-7.706,-8.26,73.59,0,48.53,2.45,2.45,2.45,1.7,1.7,0,0.372,1.975,1.75,1.538,1.425,1.375,0,0,0
"2018-01-02 00:28:00",1017384,0,-8.34,-7.696,-8.26,73.63,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.359,1.713,1.463,1.225,1.15,1.068,0,0,0
"2018-01-02 00:29:00",1017385,0,-8.33,-7.695,-8.25,73.68,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.348,1.663,1.538,1.275,1.175,1.109,0,0,0
"2018-01-02 00:30:00",1017386,0,-8.33,-7.671,-8.23,73.7,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.317,1.463,1.288,0.929,1.059,0.977,0,0,0
"2018-01-02 00:31:00",1017387,0,-8.34,-7.677,-8.24,73.68,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.291,1.175,1.225,1.087,1.062,0.993,0,0,0
"2018-01-02 00:32:00",1017388,0,-8.36,-7.692,-8.25,73.66,0,48.52,2.45,1.7,1.7,1.7,1.7,0,0.405,1.4,1.35,1.047,0.93,0.857,0,0,0
"2018-01-02 00:33:00",1017389,0,-8.34,-7.684,-8.25,73.71,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.466,1.375,1.438,1.313,1.202,1.149,0,0,0
"2018-01-02 00:34:00",1017390,0,-8.33,-7.685,-8.24,73.75,0,48.52,2.45,1.7,1.7,1.7,1.7,0,0.331,1.588,1.438,1.35,1.2,1.084,0,0,0
"2018-01-02 00:35:00",1017391,0,-8.32,-7.667,-8.23,73.78,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.3,1.275,1.313,1.15,1.122,1.1,0,0,0
"2018-01-02 00:36:00",1017392,0,-8.32,-7.66,-8.23,73.77,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.338,1.063,1.272,1.08,1.143,1.163,0,0,0
"2018-01-02 00:37:00",1017393,0,-8.31,-7.649,-8.21,73.79,0,48.52,2.45,1.7,1.7,1.7,1.7,0,0.418,1.509,1.272,0.85,0.917,0.968,0,0,0
"2018-01-02 00:38:00",1017394,0,-8.31,-7.646,-8.21,73.78,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.369,1.488,1.338,1.053,0.99,0.917,0,0,0
"2018-01-02 00:39:00",1017395,0,-8.31,-7.633,-8.21,73.77,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.365,1.139,1.372,1.218,1.231,1.238,0,0,0
"2018-01-02 00:40:00",1017396,0,-8.33,-7.65,-8.22,73.75,0,48.52,1.7,1.7,1.7,0.95,0.95,0,0.402,0.278,0.794,0.503,0.412,0.222,0,0,0
"2018-01-02 00:41:00",1017397,0,-8.4,-7.704,-8.28,73.69,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.446,1.25,1.275,1.106,1.084,0.964,0,0,0
"2018-01-02 00:42:00",1017398,0,-8.47,-7.761,-8.33,73.68,0,48.52,1.7,2.45,2.45,1.7,1.7,0,0.383,1.272,1.388,1.25,1.163,1.106,0,0,0
"2018-01-02 00:43:00",1017399,0,-8.51,-7.832,-8.39,73.71,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.429,1.288,1.325,1.109,0.983,0.911,0,0,0
"2018-01-02 00:44:00",1017400,0,-8.52,-7.869,-8.42,73.87,0,48.52,1.7,2.45,2.45,2.45,1.7,0,0.407,1.488,1.6,1.45,1.375,1.284,0,0,0
"2018-01-02 00:45:00",1017401,0,-8.49,-7.826,-8.4,74.11,0,48.52,2.45,2.45,2.45,2.45,2.45,0,0.516,1.763,1.763,1.463,1.318,1.268,0,0,0
"2018-01-02 00:46:00",1017402,0,-8.5,-7.835,-8.4,74.18,0,48.52,1.7,2.45,1.7,1.7,1.7,0,0.361,1.363,1.425,1.313,1.25,1.225,0,0,0
"2018-01-02 00:47:00",1017403,0,-8.52,-7.851,-8.41,74.18,0,48.52,1.7,2.45,2.45,2.45,1.7,0,0.423,1.325,1.538,1.225,1.118,1.062,0,0,0
"2018-01-02 00:48:00",1017404,0,-8.53,-7.858,-8.42,74.23,0,48.52,2.45,1.7,1.7,1.7,1.7,0,0.37,1.388,1.413,1.313,1.313,1.263,0,0,0
"2018-01-02 00:49:00",1017405,0,-8.59,-7.919,-8.47,74.21,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.317,1.288,1.275,1.027,0.99,1.018,0,0,0
"2018-01-02 00:50:00",1017406,0,-8.66,-7.999,-8.53,74.23,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.375,1.35,1.238,0.946,0.817,0.861,0,0,0
"2018-01-02 00:51:00",1017407,-1,-8.67,-8.02,-8.57,74.43,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.367,1.538,1.55,1.275,1.106,1.081,0,0,0
"2018-01-02 00:52:00",1017408,-1,-8.65,-8.03,-8.58,74.69,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.332,1.475,1.413,1.25,1.175,1.15,0,0,0
"2018-01-02 00:53:00",1017409,-1,-8.67,-8.02,-8.57,74.85,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.367,1.238,1.238,1.084,1.084,1.081,0,0,0
"2018-01-02 00:54:00",1017410,-1,-8.7,-8.02,-8.59,74.9,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.462,1.109,1.109,0.829,0.785,0.75,0,0,0
"2018-01-02 00:55:00",1017411,-1,-8.72,-8.03,-8.6,74.97,0,48.52,2.45,2.45,2.45,1.7,1.7,0,0.583,1.65,1.563,1.227,0.953,0.903,0,0,0
"2018-01-02 00:56:00",1017412,-1,-8.72,-8.05,-8.6,75.11,0,48.52,1.7,2.45,2.45,1.7,1.7,0,0.361,1.575,1.625,1.438,1.313,1.225,0,0,0
"2018-01-02 00:57:00",1017413,-1,-8.72,-8.04,-8.59,75.24,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.374,1.263,1.338,1.147,1.093,1.04,0,0,0
"2018-01-02 00:58:00",1017414,-1,-8.71,-8.01,-8.57,75.33,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.344,1.575,1.588,1.463,1.234,1.175,0,0,0
"2018-01-02 00:59:00",1017415,-1,-8.72,-8.01,-8.57,75.36,0,48.52,2.45,2.45,2.45,2.45,2.45,0,0.417,1.738,1.788,1.6,1.475,1.388,0,0,0
"2018-01-02 01:00:00",1017416,-1,-8.7,-8.01,-8.56,75.43,0,48.52,2.45,1.7,1.7,1.7,1.7,0,0.361,1.5,1.538,1.425,1.288,1.225,0,0,0
"2018-01-02 01:01:00",1017417,-1,-8.68,-7.977,-8.55,75.51,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.338,1.313,1.475,1.313,1.172,1.163,0,0,0
"2018-01-02 01:02:00",1017418,-1,-8.68,-7.97,-8.54,75.5,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.334,1.413,1.263,1.056,1.002,0.921,0,0,0
"2018-01-02 01:03:00",1017419,-1,-8.69,-7.979,-8.55,75.48,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.393,1.513,1.538,1.384,1.313,1.209,0,0,0
"2018-01-02 01:04:00",1017420,-1,-8.71,-7.993,-8.56,75.5,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.358,1.7,1.588,1.35,1.172,1.213,0,0,0
"2018-01-02 01:05:00",1017421,-1,-8.71,-8.01,-8.58,75.55,0,48.52,2.45,1.7,1.7,1.7,1.7,0,0.406,1.538,1.575,1.475,1.325,1.272,0,0,0
"2018-01-02 01:06:00",1017422,-1,-8.73,-8.04,-8.6,75.61,0,48.52,2.45,2.45,2.45,2.45,2.45,0,0.399,1.6,1.55,1.388,1.35,1.325,0,0,0
"2018-01-02 01:07:00",1017423,-1,-8.76,-8.06,-8.63,75.71,0,48.52,2.45,2.45,2.45,2.45,2.45,0,0.476,1.825,1.7,1.625,1.525,1.488,0,0,0
"2018-01-02 01:08:00",1017424,-1,-8.79,-8.09,-8.65,75.84,0,48.52,2.45,2.45,2.45,1.7,1.7,0,0.372,1.725,1.625,1.463,1.363,1.275,0,0,0
"2018-01-02 01:09:00",1017425,-1,-8.82,-8.11,-8.67,76.02,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.37,1.513,1.413,1.35,1.325,1.263,0,0,0
"2018-01-02 01:10:00",1017426,-1,-8.82,-8.14,-8.69,76.18,0,48.52,2.45,2.45,2.45,2.45,2.45,0,0.453,1.775,1.65,1.463,1.372,1.334,0,0,0
"2018-01-02 01:11:00",1017427,0,-8.82,-8.15,-8.7,76.32,0,48.52,2.45,2.45,2.45,2.45,2.45,0,0.458,1.675,1.65,1.425,1.334,1.268,0,0,0
"2018-01-02 01:12:00",1017428,0,-8.84,-8.16,-8.72,76.44,0,48.52,1.7,2.45,1.7,1.7,1.7,0,0.358,1.375,1.35,1.263,1.2,1.213,0,0,0
"2018-01-02 01:13:00",1017429,0,-8.84,-8.16,-8.72,76.54,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.325,1.513,1.475,1.225,1.175,1.138,0,0,0
"2018-01-02 01:14:00",1017430,0,-8.84,-8.16,-8.72,76.66,0,48.52,2.45,2.45,2.45,2.45,1.7,0,0.408,1.675,1.563,1.363,1.338,1.297,0,0,0
"2018-01-02 01:15:00",1017431,0,-8.84,-8.16,-8.72,76.72,0,48.52,2.45,2.45,2.45,2.45,2.45,0,0.415,2,1.888,1.675,1.475,1.4,0,0,0
"2018-01-02 01:16:00",1017432,0,-8.83,-8.16,-8.72,76.82,0,48.52,2.45,2.45,2.45,1.7,1.7,0,0.365,2.037,1.625,1.313,1.263,1.238,0,0,0
"2018-01-02 01:17:00",1017433,0,-8.83,-8.15,-8.72,76.91,0,48.52,2.45,2.45,2.45,1.7,1.7,0,0.37,1.938,1.713,1.463,1.3,1.263,0,0,0
"2018-01-02 01:18:00",1017434,0,-8.83,-8.17,-8.72,76.98,0,48.52,2.45,2.45,2.45,1.7,1.7,0,0.374,1.875,1.813,1.513,1.388,1.35,0,0,0
"2018-01-02 01:19:00",1017435,0,-8.83,-8.16,-8.71,77.03,0,48.52,2.45,1.7,1.7,1.7,2.45,0,0.387,1.234,1.3,1.225,1.188,1.134,0,0,0
"2018-01-02 01:20:00",1017436,0,-8.83,-8.15,-8.72,77.08,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.309,1.027,1.25,1.122,1.134,1.113,0,0,0
"2018-01-02 01:21:00",1017437,0,-8.82,-8.15,-8.7,77.12,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.278,1.372,1.3,1.125,0.977,0.912,0,0,0
"2018-01-02 01:22:00",1017438,0,-8.81,-8.13,-8.69,77.12,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.331,1.775,1.563,1.309,1.163,1.084,0,0,0
"2018-01-02 01:23:00",1017439,0,-8.8,-8.13,-8.69,77.12,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.375,1.55,1.663,1.463,1.388,1.338,0,0,0
"2018-01-02 01:24:00",1017440,0,-8.79,-8.13,-8.67,77.14,0,48.52,2.45,2.45,2.45,1.7,1.7,0,0.367,1.975,1.85,1.613,1.475,1.4,0,0,0
"2018-01-02 01:25:00",1017441,0,-8.8,-8.13,-8.67,77.12,0,48.52,1.7,2.45,2.45,1.7,1.7,0,0.373,1.438,1.5,1.463,1.3,1.288,0,0,0
"2018-01-02 01:26:00",1017442,0,-8.81,-8.12,-8.67,77.12,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.46,1.163,1.1,0.93,0.898,0.851,0,0,0
"2018-01-02 01:27:00",1017443,0,-8.8,-8.11,-8.67,77.13,0,48.52,2.45,1.7,1.7,2.45,1.7,0,0.311,1.9,1.463,1.225,1.106,1.059,0,0,0
"2018-01-02 01:28:00",1017444,0,-8.77,-8.11,-8.66,77.15,0,48.52,3.2,2.45,3.2,2.45,2.45,0,0.514,1.913,1.788,1.65,1.647,1.613,0,0,0
"2018-01-02 01:29:00",1017445,0,-8.76,-8.11,-8.65,77.13,0,48.52,2.45,2.45,2.45,2.45,2.45,0,0.349,2.188,1.838,1.713,1.613,1.563,0,0,0
"2018-01-02 01:30:00",1017446,0,-8.76,-8.1,-8.65,77.1,0,48.52,2.45,2.45,2.45,1.7,1.7,0,0.372,1.863,1.725,1.575,1.363,1.275,0,0,0
"2018-01-02 01:31:00",1017447,0,-8.77,-8.09,-8.65,77.09,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.375,1.7,1.663,1.5,1.4,1.338,0,0,0
"2018-01-02 01:32:00",1017448,0,-8.75,-8.09,-8.64,77.1,0,48.52,3.2,3.2,2.45,2.45,2.45,0,0.396,2.275,1.95,1.7,1.575,1.525,0,0,0
"2018-01-02 01:33:00",1017449,0,-8.72,-8.08,-8.63,77.09,0,48.52,3.2,2.45,2.45,2.45,2.45,0,0.347,2.213,2.113,1.988,1.738,1.663,0,0,0
"2018-01-02 01:34:00",1017450,0,-8.72,-8.06,-8.63,77.07,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.404,1.888,1.688,1.35,1.263,1.259,0,0,0
"2018-01-02 01:35:00",1017451,0,-8.71,-8.06,-8.63,77.04,0,48.52,3.2,2.45,2.45,2.45,1.7,0,0.325,2.1,1.95,1.725,1.638,1.513,0,0,0
"2018-01-02 01:36:00",1017452,0,-8.7,-8.05,-8.61,77.05,0,48.52,2.45,2.45,2.45,1.7,1.7,0,0.365,2.088,1.85,1.6,1.438,1.413,0,0,0
"2018-01-02 01:37:00",1017453,0,-8.7,-8.05,-8.61,77,0,48.52,2.45,2.45,1.7,1.7,2.45,0,0.383,1.688,1.55,1.438,1.45,1.438,0,0,0
"2018-01-02 01:38:00",1017454,0,-8.71,-8.05,-8.61,76.98,0,48.52,2.45,2.45,1.7,2.45,2.45,0,0.365,1.738,1.625,1.525,1.513,1.488,0,0,0
"2018-01-02 01:39:00",1017455,0,-8.71,-8.06,-8.61,76.99,0,48.52,2.45,2.45,2.45,2.45,2.45,0,0.375,2,1.888,1.675,1.538,1.463,0,0,0
"2018-01-02 01:40:00",1017456,0,-8.71,-8.07,-8.63,76.98,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.361,1.813,1.6,1.475,1.45,1.425,0,0,0
"2018-01-02 01:41:00",1017457,0,-8.71,-8.06,-8.63,77.03,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.354,2.138,1.525,1.363,1.238,1.2,0,0,0
"2018-01-02 01:42:00",1017458,0,-8.7,-8.06,-8.64,77.06,0,48.52,2.45,2.45,2.45,1.7,1.7,0,0.367,1.925,1.775,1.588,1.475,1.4,0,0,0
"2018-01-02 01:43:00",1017459,0,-8.72,-8.08,-8.65,77.09,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.358,1.575,1.488,1.272,1.2,1.213,0,0,0
"2018-01-02 01:44:00",1017460,0,-8.73,-8.1,-8.66,77.11,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.409,1.675,1.313,0.93,0.788,0.757,0,0,0
"2018-01-02 01:45:00",1017461,0,-8.73,-8.1,-8.67,77.14,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.397,1.763,1.488,1.071,1.084,1.024,0,0,0
"2018-01-02 01:46:00",1017462,0,-8.75,-8.11,-8.68,77.17,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.327,1.118,1.263,1.122,1.015,0.949,0,0,0
"2018-01-02 01:47:00",1017463,0,-8.76,-8.12,-8.69,77.2,0,48.52,1.7,2.45,1.7,1.7,1.7,0,0.374,1.513,1.463,1.184,1.118,1.04,0,0,0
"2018-01-02 01:48:00",1017464,0,-8.77,-8.12,-8.7,77.25,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.367,1.613,1.413,1.247,1.263,1.25,0,0,0
"2018-01-02 01:49:00",1017465,0,-8.78,-8.13,-8.71,77.29,0,48.52,2.45,1.7,1.7,1.7,1.7,0,0.447,1.513,1.338,1.09,0.989,1.005,0,0,0
"2018-01-02 01:50:00",1017466,0,-8.79,-8.14,-8.72,77.33,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.355,1.413,1.313,0.98,0.999,0.905,0,0,0
"2018-01-02 01:51:00",1017467,-1,-8.8,-8.14,-8.73,77.38,0,48.52,2.45,1.7,1.7,1.7,1.7,0,0.323,1.525,1.288,1.131,1.022,0.88,0,0,0
"2018-01-02 01:52:00",1017468,-1,-8.81,-8.15,-8.74,77.43,0,48.52,2.45,1.7,1.7,1.7,1.7,0,0.375,1.4,1.2,0.946,0.896,0.832,0,0,0
"2018-01-02 01:53:00",1017469,-1,-8.79,-8.17,-8.76,77.47,0,48.52,2.45,1.7,1.7,0.95,0.95,0,0.42,1.625,1.4,0.949,0.823,0.697,0,0,0
"2018-01-02 01:54:00",1017470,-1,-8.78,-8.16,-8.76,77.51,0,48.52,2.45,1.7,1.7,1.7,1.7,0,0.28,1.425,1.363,1.197,1.188,1.075,0,0,0
"2018-01-02 01:55:00",1017471,-1,-8.77,-8.16,-8.76,77.59,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.485,1.425,1.3,1.087,0.844,0.847,0,0,0
"2018-01-02 01:56:00",1017472,-1,-8.78,-8.15,-8.76,77.59,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.481,1.338,1.09,0.801,0.677,0.598,0,0,0
"2018-01-02 01:57:00",1017473,-1,-8.78,-8.18,-8.76,77.58,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.431,1.109,1.05,0.722,0.873,0.797,0,0,0
"2018-01-02 01:58:00",1017474,-1,-8.77,-8.18,-8.76,77.58,0,48.52,1.7,1.7,0.95,0.95,0.95,0,0.453,1.138,0.902,0.332,0.332,0.332,0,0,0
"2018-01-02 01:59:00",1017475,-1,-8.76,-8.15,-8.77,77.59,0,48.52,1.7,1.7,1.7,1.7,0.95,0,0.458,1.037,0.99,0.674,0.677,0.602,0,0,0
"2018-01-02 02:00:00",1017476,-1,-8.76,-8.16,-8.77,77.6,0,48.52,1.7,1.7,0.95,0.95,0.95,0,0.458,0.999,0.757,0.111,0.348,0.348,0,0,0
"2018-01-02 02:01:00",1017477,-1,-8.74,-8.16,-8.78,77.63,0,48.52,1.7,1.7,0.95,0.95,0.95,0,0.42,1.388,1.084,0.586,0.697,0.697,0,0,0
"2018-01-02 02:02:00",1017478,-1,-8.7,-8.14,-8.77,77.64,0,48.52,1.7,1.7,1.7,0.95,0.95,0,0.471,1.425,1.043,0.741,0.586,0.538,0,0,0
"2018-01-02 02:03:00",1017479,-1,-8.71,-8.13,-8.78,77.63,0,48.52,1.7,1.7,1.7,0.95,0.95,0,0.442,1.225,1.122,0.693,0.76,0.649,0,0,0
"2018-01-02 02:04:00",1017480,-1,-8.71,-8.14,-8.78,77.64,0,48.52,2.45,1.7,1.7,1.7,1.7,0,0.386,1.513,1.263,0.977,0.864,0.788,0,0,0
"2018-01-02 02:05:00",1017481,-1,-8.7,-8.15,-8.8,77.64,0,48.52,1.7,1.7,1.7,0.95,0.95,0,0.442,1.4,1.062,0.313,0.348,0.301,0,0,0
"2018-01-02 02:06:00",1017482,-1,-8.7,-8.15,-8.8,77.66,0,48.52,1.7,1.7,0.95,0.95,0.95,0,0.458,1.288,1.034,0.427,0.396,0.348,0,0,0
"2018-01-02 02:07:00",1017483,-1,-8.7,-8.16,-8.8,77.68,0,48.52,2.45,1.7,1.7,1.7,1.7,0,0.495,1.363,1.184,0.914,0.82,0.627,0,0,0
"2018-01-02 02:08:00",1017484,-1,-8.72,-8.14,-8.78,77.74,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.434,1.25,1.175,0.838,0.861,0.854,0,0,0
"2018-01-02 02:09:00",1017485,-1,-8.72,-8.15,-8.77,77.74,0,48.52,1.7,1.7,1.7,0.95,0.95,0,0.453,1.338,1.238,0.662,0.38,0.332,0,0,0
"2018-01-02 02:10:00",1017486,-1,-8.69,-8.13,-8.76,77.75,0,48.52,1.7,1.7,1.7,0.95,0.95,0,0.453,1.45,1.047,0.693,0.712,0.618,0,0,0
"2018-01-02 02:11:00",1017487,0,-8.67,-8.14,-8.75,77.78,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.409,1.2,1.018,0.864,0.769,0.757,0,0,0
"2018-01-02 02:12:00",1017488,0,-8.68,-8.12,-8.73,77.78,0,48.52,2.45,1.7,1.7,1.7,1.7,0,0.485,1.55,1.15,0.879,0.677,0.582,0,0,0
"2018-01-02 02:13:00",1017489,0,-8.66,-8.11,-8.7,77.8,0,48.52,2.45,2.45,2.45,1.7,1.7,0,0.372,1.65,1.525,1.413,1.338,1.275,0,0,0
"2018-01-02 02:14:00",1017490,0,-8.62,-8.05,-8.65,77.85,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.37,1.85,1.713,1.45,1.35,1.263,0,0,0
"2018-01-02 02:15:00",1017491,0,-8.59,-7.995,-8.57,77.86,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.374,1.663,1.538,1.413,1.35,1.3,0,0,0
"2018-01-02 02:16:00",1017492,0,-8.57,-7.947,-8.5,77.81,0,48.52,2.45,2.45,2.45,2.45,1.7,0,0.373,1.8,1.813,1.6,1.463,1.363,0,0,0
"2018-01-02 02:17:00",1017493,0,-8.53,-7.896,-8.45,77.69,0,48.52,2.45,2.45,2.45,1.7,2.45,0,0.396,1.613,1.688,1.55,1.4,1.375,0,0,0
"2018-01-02 02:18:00",1017494,0,-8.51,-7.856,-8.41,77.53,0,48.52,2.45,2.45,2.45,1.7,1.7,0,0.37,1.675,1.575,1.413,1.3,1.263,0,0,0
"2018-01-02 02:19:00",1017495,0,-8.49,-7.836,-8.38,77.4,0,48.52,2.45,2.45,2.45,2.45,1.7,0,0.332,1.75,1.775,1.6,1.575,1.5,0,0,0
"2018-01-02 02:20:00",1017496,0,-8.45,-7.792,-8.33,77.36,0,48.54,3.2,3.2,2.45,2.45,2.45,0,0.408,2.3,2.113,1.838,1.6,1.5,0,0,0
"2018-01-02 02:21:00",1017497,0,-8.42,-7.753,-8.27,77.38,0,48.53,3.2,3.2,3.2,2.45,2.45,0,0.43,2.125,2.213,2.037,1.963,1.9,0,0,0
"2018-01-02 02:22:00",1017498,0,-8.4,-7.733,-8.24,77.26,0,48.52,2.45,2.45,2.45,1.7,1.7,0,0.349,1.713,1.713,1.6,1.5,1.463,0,0,0
"2018-01-02 02:23:00",1017499,0,-8.39,-7.701,-8.22,77.18,0,48.52,2.45,2.45,2.45,1.7,1.7,0,0.309,1.7,1.6,1.425,1.225,1.113,0,0,0
"2018-01-02 02:24:00",1017500,0,-8.39,-7.695,-8.21,77.08,0,48.52,2.45,2.45,2.45,1.7,1.7,0,0.375,1.763,1.763,1.538,1.375,1.338,0,0,0
"2018-01-02 02:25:00",1017501,0,-8.4,-7.701,-8.2,76.98,0,48.52,2.45,2.45,2.45,2.45,2.45,0,0.375,1.913,1.763,1.588,1.513,1.463,0,0,0
"2018-01-02 02:26:00",1017502,0,-8.4,-7.697,-8.2,76.94,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.367,1.975,1.95,1.75,1.638,1.575,0,0,0
"2018-01-02 02:27:00",1017503,0,-8.38,-7.707,-8.2,76.94,0,48.52,2.45,2.45,2.45,2.45,2.45,0,0.394,1.7,1.838,1.638,1.45,1.388,0,0,0
"2018-01-02 02:28:00",1017504,0,-8.36,-7.678,-8.18,77,0,48.52,2.45,1.7,1.7,1.7,1.7,0,0.358,1.5,1.388,1.218,1.222,1.213,0,0,0
"2018-01-02 02:29:00",1017505,0,-8.34,-7.647,-8.16,77.06,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.332,1.297,1.263,1.122,1.147,1.15,0,0,0
"2018-01-02 02:30:00",1017506,0,-8.33,-7.631,-8.15,77.03,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.334,1.197,1.122,0.842,0.965,0.921,0,0,0
"2018-01-02 02:31:00",1017507,0,-8.31,-7.609,-8.13,76.98,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.317,1.097,1.2,0.964,1.015,0.977,0,0,0
"2018-01-02 02:32:00",1017508,0,-8.31,-7.576,-8.11,76.95,0,48.52,0.95,1.7,0.95,1.7,1.7,0,0.324,0.633,0.977,0.807,0.868,0.852,0,0,0
"2018-01-02 02:33:00",1017509,0,-8.3,-7.576,-8.12,76.85,0,48.52,0.95,1.7,1.7,0.95,0.95,0,0.402,0.396,0.971,0.725,0.712,0.728,0,0,0
"2018-01-02 02:34:00",1017510,0,-8.31,-7.582,-8.13,76.77,0,48.52,0.95,0.95,0.95,0.95,0.95,0,0.42,0.475,0.665,0.253,0.206,0.253,0,0,0
"2018-01-02 02:35:00",1017511,0,-8.34,-7.605,-8.14,76.76,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.329,1.175,1.3,1.106,0.987,1.031,0,0,0
"2018-01-02 02:36:00",1017512,0,-8.36,-7.636,-8.16,76.72,0,48.52,1.7,2.45,1.7,1.7,1.7,0,0.375,1.288,1.563,1.475,1.4,1.338,0,0,0
"2018-01-02 02:37:00",1017513,0,-8.38,-7.656,-8.17,76.82,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.339,1.438,1.425,1.163,1.106,1.043,0,0,0
"2018-01-02 02:38:00",1017514,0,-8.38,-7.657,-8.17,76.98,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.375,1.388,1.488,1.363,1.35,1.325,0,0,0
"2018-01-02 02:39:00",1017515,0,-8.39,-7.661,-8.19,77.12,0,48.52,2.45,2.45,2.45,2.45,1.7,0,0.373,1.813,1.663,1.488,1.388,1.363,0,0,0
"2018-01-02 02:40:00",1017516,0,-8.4,-7.669,-8.19,77.22,0,48.52,2.45,2.45,2.45,1.7,1.7,0,0.372,1.813,1.725,1.525,1.413,1.375,0,0,0
"2018-01-02 02:41:00",1017517,0,-8.39,-7.668,-8.18,77.35,0,48.52,2.45,2.45,2.45,2.45,2.45,0,0.421,1.675,1.638,1.55,1.425,1.35,0,0,0
"2018-01-02 02:42:00",1017518,0,-8.38,-7.671,-8.18,77.43,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.386,1.963,1.95,1.888,1.763,1.675,0,0,0
"2018-01-02 02:43:00",1017519,0,-8.36,-7.656,-8.16,77.5,0,48.52,2.45,2.45,2.45,2.45,2.45,0,0.391,2.1,2.063,1.813,1.663,1.575,0,0,0
"2018-01-02 02:44:00",1017520,0,-8.34,-7.633,-8.14,77.55,0,48.52,2.45,2.45,1.7,2.45,2.45,0,0.398,1.788,1.688,1.425,1.359,1.35,0,0,0
"2018-01-02 02:45:00",1017521,0,-8.33,-7.618,-8.14,77.55,0,48.52,2.45,2.45,2.45,2.45,2.45,0,0.302,1.75,2.088,2,1.813,1.75,0,0,0
"2018-01-02 02:46:00",1017522,0,-8.32,-7.622,-8.14,77.53,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.352,1.9,1.713,1.675,1.638,1.513,0,0,0
"2018-01-02 02:47:00",1017523,0,-8.32,-7.619,-8.14,77.5,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.375,1.7,1.7,1.588,1.5,1.463,0,0,0
"2018-01-02 02:48:00",1017524,0,-8.3,-7.6,-8.11,77.49,0,48.52,2.45,2.45,2.45,1.7,1.7,0,0.373,1.713,1.613,1.438,1.338,1.288,0,0,0
"2018-01-02 02:49:00",1017525,0,-8.29,-7.581,-8.09,77.48,0,48.53,3.2,2.45,2.45,2.45,1.7,0,0.368,1.963,1.738,1.438,1.225,1.147,0,0,0
"2018-01-02 02:50:00",1017526,0,-8.28,-7.565,-8.07,77.45,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.402,1.9,1.825,1.638,1.563,1.513,0,0,0
"2018-01-02 02:51:00",1017527,-1,-8.3,-7.549,-8.08,77.4,0,48.54,3.2,3.2,3.2,3.2,2.45,0,0.456,2.513,2.25,2.125,1.963,1.863,0,0,0
"2018-01-02 02:52:00",1017528,-1,-8.31,-7.584,-8.11,77.27,0,48.53,2.45,3.2,3.2,2.45,2.45,0,0.509,1.95,2.013,1.813,1.688,1.588,0,0,0
"2018-01-02 02:53:00",1017529,-1,-8.3,-7.592,-8.11,77.28,0,48.52,2.45,2.45,2.45,2.45,2.45,0,0.429,1.8,1.763,1.65,1.6,1.588,0,0,0
"2018-01-02 02:54:00",1017530,-1,-8.3,-7.59,-8.09,77.32,0,48.52,2.45,2.45,2.45,2.45,2.45,0,0.403,1.6,1.45,1.35,1.213,1.172,0,0,0
"2018-01-02 02:55:00",1017531,-1,-8.28,-7.56,-8.1,77.35,0,48.52,2.45,2.45,2.45,2.45,2.45,0,0.497,1.6,1.438,1.413,1.418,1.4,0,0,0
"2018-01-02 02:56:00",1017532,-1,-8.28,-7.564,-8.1,77.36,0,48.52,2.45,2.45,2.45,1.7,1.7,0,0.375,1.575,1.575,1.425,1.35,1.325,0,0,0
"2018-01-02 02:57:00",1017533,-1,-8.26,-7.549,-8.09,77.36,0,48.54,3.2,3.2,2.45,2.45,2.45,0,0.394,2.225,2.088,2.013,1.85,1.763,0,0,0
"2018-01-02 02:58:00",1017534,-1,-8.26,-7.549,-8.09,77.39,0,48.54,3.2,3.2,2.45,2.45,2.45,0,0.413,2.2,2.275,2.05,1.975,1.913,0,0,0
"2018-01-02 02:59:00",1017535,-1,-8.27,-7.57,-8.09,77.42,0,48.53,3.2,3.2,2.45,2.45,2.45,0,0.365,2.088,2.188,2.05,1.85,1.788,0,0,0
"2018-01-02 03:00:00",1017536,-1,-8.25,-7.562,-8.08,77.51,0,48.52,2.45,2.45,2.45,2.45,2.45,0,0.375,1.65,1.65,1.525,1.488,1.463,0,0,0
"2018-01-02 03:01:00",1017537,-1,-8.24,-7.509,-8.05,77.57,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.39,1.95,1.813,1.55,1.488,1.413,0,0,0
"2018-01-02 03:02:00",1017538,-1,-8.25,-7.532,-8.05,77.52,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.349,2.15,2.188,1.95,1.763,1.688,0,0,0
"2018-01-02 03:03:00",1017539,-1,-8.27,-7.561,-8.07,77.56,0,48.53,2.45,2.45,2.45,1.7,2.45,0,0.394,1.6,1.963,1.725,1.513,1.388,0,0,0
"2018-01-02 03:04:00",1017540,-1,-8.26,-7.573,-8.07,77.65,0,48.52,2.45,2.45,2.45,1.7,1.7,0,0.375,1.463,1.538,1.372,1.35,1.338,0,0,0
"2018-01-02 03:05:00",1017541,-1,-8.24,-7.532,-8.06,77.72,0,48.52,2.45,2.45,2.45,1.7,1.7,0,0.374,1.55,1.563,1.4,1.225,1.159,0,0,0
"2018-01-02 03:06:00",1017542,-1,-8.23,-7.515,-8.04,77.74,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.357,1.913,1.8,1.7,1.575,1.55,0,0,0
"2018-01-02 03:07:00",1017543,-1,-8.23,-7.524,-8.03,77.75,0,48.52,2.45,2.45,2.45,2.45,2.45,0,0.48,1.55,1.738,1.538,1.525,1.475,0,0,0
"2018-01-02 03:08:00",1017544,-1,-8.23,-7.511,-8.03,77.75,0,48.52,2.45,2.45,2.45,2.45,1.7,0,0.361,1.825,1.738,1.513,1.5,1.425,0,0,0
"2018-01-02 03:09:00",1017545,-1,-8.23,-7.512,-8.03,77.74,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.389,1.563,1.563,1.388,1.25,1.197,0,0,0
"2018-01-02 03:10:00",1017546,-1,-8.21,-7.504,-8.02,77.79,0,48.52,1.7,2.45,1.7,2.45,2.45,0,0.396,1.222,1.538,1.538,1.413,1.375,0,0,0
"2018-01-02 03:11:00",1017547,0,-8.2,-7.501,-8.02,77.8,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.374,1.413,1.425,1.313,1.225,1.159,0,0,0
"2018-01-02 03:12:00",1017548,0,-8.19,-7.484,-8,77.79,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.367,1.45,1.513,1.4,1.3,1.25,0,0,0
"2018-01-02 03:13:00",1017549,0,-8.19,-7.472,-7.999,77.78,0,48.52,2.45,2.45,2.45,2.45,1.7,0,0.375,1.588,1.513,1.388,1.363,1.325,0,0,0
"2018-01-02 03:14:00",1017550,0,-8.18,-7.462,-7.98,77.78,0,48.52,2.45,2.45,2.45,2.45,2.45,0,0.45,1.8,1.738,1.675,1.625,1.55,0,0,0
"2018-01-02 03:15:00",1017551,0,-8.18,-7.474,-7.969,77.77,0,48.52,2.45,2.45,2.45,2.45,2.45,0,0.41,1.7,1.8,1.675,1.463,1.425,0,0,0
"2018-01-02 03:16:00",1017552,0,-8.17,-7.474,-7.975,77.78,0,48.53,2.45,2.45,3.2,2.45,2.45,0,0.399,1.938,2.113,2.05,1.888,1.838,0,0,0
"2018-01-02 03:17:00",1017553,0,-8.17,-7.466,-7.977,77.81,0,48.53,2.45,2.45,2.45,2.45,1.7,0,0.344,1.913,1.913,1.65,1.513,1.475,0,0,0
"2018-01-02 03:18:00",1017554,0,-8.17,-7.467,-7.972,77.86,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.404,2.025,2,1.75,1.625,1.625,0,0,0
"2018-01-02 03:19:00",1017555,0,-8.16,-7.466,-7.961,77.93,0,48.52,1.7,2.45,1.7,1.7,1.7,0,0.375,1.5,1.413,1.3,1.2,1.093,0,0,0
"2018-01-02 03:20:00",1017556,0,-8.14,-7.434,-7.953,77.97,0,48.52,1.7,1.7,1.7,1.7,1.7,0,0.361,1.309,1.425,1.288,1.275,1.225,0,0,0
"2018-01-02 03:21:00",1017557,0,-8.13,-7.42,-7.932,77.98,0,48.52,2.45,1.7,1.7,1.7,1.7,0,0.3,1.397,1.275,1.106,1.059,1.047,0,0,0
"2018-01-02 03:22:00",1017558,0,-8.13,-7.412,-7.92,77.96,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.429,1.688,1.675,1.522,1.475,1.438,0,0,0
"2018-01-02 03:23:00",1017559,0,-8.13,-7.388,-7.914,77.94,0,48.53,2.45,2.45,2.45,2.45,1.7,0,0.374,1.888,1.663,1.438,1.35,1.3,0,0,0
"2018-01-02 03:24:00",1017560,0,-8.12,-7.402,-7.902,77.9,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.384,1.95,2.075,1.95,1.8,1.75,0,0,0
"2018-01-02 03:25:00",1017561,0,-8.11,-7.401,-7.905,77.93,0,48.54,3.2,3.2,3.2,3.2,3.2,0,0.584,2.3,2.288,2.1,1.925,1.825,0,0,0
"2018-01-02 03:26:00",1017562,0,-8.11,-7.399,-7.92,78.01,0,48.54,3.2,3.2,2.45,2.45,2.45,0,0.453,2.125,1.963,1.75,1.7,1.675,0,0,0
"2018-01-02 03:27:00",1017563,0,-8.12,-7.393,-7.914,78.1,0,48.54,2.45,2.45,2.45,2.45,2.45,0,0.406,2.188,2.075,1.788,1.625,1.55,0,0,0
"2018-01-02 03:28:00",1017564,0,-8.11,-7.407,-7.921,78.15,0,48.54,3.2,2.45,2.45,2.45,2.45,0,0.361,2.175,2.013,1.95,1.775,1.725,0,0,0
"2018-01-02 03:29:00",1017565,0,-8.09,-7.398,-7.91,78.29,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.347,2.488,2.238,1.925,1.763,1.663,0,0,0
"2018-01-02 03:30:00",1017566,0,-8.08,-7.374,-7.893,78.41,0,48.54,2.45,3.2,2.45,2.45,2.45,0,0.451,2.1,2.037,1.888,1.688,1.588,0,0,0
"2018-01-02 03:31:00",1017567,0,-8.07,-7.353,-7.877,78.47,0,48.54,2.45,3.2,3.2,2.45,2.45,0,0.396,1.95,2.1,1.875,1.625,1.525,0,0,0
"2018-01-02 03:32:00",1017568,0,-8.06,-7.345,-7.861,78.47,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.358,1.763,1.888,1.788,1.6,1.588,0,0,0
"2018-01-02 03:33:00",1017569,0,-8.04,-7.35,-7.864,78.46,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.399,1.625,1.525,1.4,1.388,1.325,0,0,0
"2018-01-02 03:34:00",1017570,0,-8.04,-7.333,-7.859,78.45,0,48.53,2.45,2.45,2.45,2.45,2.45,0,0.347,1.925,1.95,1.85,1.713,1.663,0,0,0
"2018-01-02 03:35:00",1017571,0,-8.03,-7.341,-7.856,78.43,0,48.53,2.45,2.45,2.45,1.7,1.7,0,0.361,1.75,1.713,1.563,1.463,1.425,0,0,0
"2018-01-02 03:36:00",1017572,0,-8.01,-7.326,-7.84,78.46,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.37,1.525,1.625,1.4,1.425,1.388,0,0,0
"2018-01-02 03:37:00",1017573,0,-7.984,-7.291,-7.828,78.54,0,48.54,3.2,2.45,2.45,2.45,1.7,0,0.409,2.05,1.763,1.538,1.397,1.347,0,0,0
"2018-01-02 03:38:00",1017574,0,-7.957,-7.26,-7.805,78.65,0,48.54,3.2,3.2,3.2,3.2,2.45,0,0.54,2.25,2.163,1.913,1.8,1.722,0,0,0
"2018-01-02 03:39:00",1017575,0,-7.928,-7.235,-7.761,78.8,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.464,2.325,2.2,2.037,1.788,1.713,0,0,0
"2018-01-02 03:40:00",1017576,0,-7.903,-7.21,-7.718,78.86,0,48.56,3.2,3.2,3.2,3.2,2.45,0,0.374,2.55,2.475,2.313,2.175,2.1,0,0,0
"2018-01-02 03:41:00",1017577,0,-7.898,-7.214,-7.725,78.89,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.545,2.85,2.738,2.525,2.338,2.25,0,0,0
"2018-01-02 03:42:00",1017578,0,-7.893,-7.204,-7.729,78.97,0,48.54,2.45,2.45,2.45,2.45,2.45,0,0.413,1.775,1.75,1.638,1.513,1.488,0,0,0
"2018-01-02 03:43:00",1017579,0,-7.854,-7.182,-7.692,78.98,0,48.53,2.45,2.45,2.45,1.7,1.7,0,0.404,1.4,1.45,1.388,1.313,1.259,0,0,0
"2018-01-02 03:44:00",1017580,0,-7.845,-7.13,-7.655,78.97,0,48.53,2.45,2.45,3.2,2.45,2.45,0,0.433,1.75,1.913,1.888,1.8,1.7,0,0,0
"2018-01-02 03:45:00",1017581,0,-7.862,-7.149,-7.668,78.83,0,48.53,2.45,2.45,1.7,2.45,2.45,0,0.39,1.488,1.65,1.413,1.45,1.413,0,0,0
"2018-01-02 03:46:00",1017582,0,-7.849,-7.161,-7.658,78.73,0,48.52,2.45,1.7,1.7,1.7,1.7,0,0.338,1.2,1.35,1.2,1.225,1.163,0,0,0
"2018-01-02 03:47:00",1017583,0,-7.839,-7.116,-7.633,78.71,0,48.52,2.45,2.45,1.7,1.7,1.7,0,0.38,1.447,1.463,1.197,1.213,1.172,0,0,0
"2018-01-02 03:48:00",1017584,0,-7.872,-7.126,-7.652,78.56,0,48.54,3.2,3.2,2.45,2.45,2.45,0,0.439,2.025,2.175,1.963,1.8,1.763,0,0,0
"2018-01-02 03:49:00",1017585,0,-7.909,-7.199,-7.688,78.41,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.375,2.363,2.25,2.15,2.025,1.938,0,0,0
"2018-01-02 03:50:00",1017586,0,-7.883,-7.191,-7.687,78.52,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.442,2.35,2.125,1.85,1.725,1.663,0,0,0
"2018-01-02 03:51:00",1017587,-1,-7.826,-7.121,-7.628,78.84,0,48.55,3.2,3.2,3.2,2.45,3.2,0,0.394,2.325,2.263,2.063,2,1.925,0,0,0
"2018-01-02 03:52:00",1017588,-1,-7.806,-7.076,-7.601,79.05,0,48.55,3.2,2.45,2.45,2.45,2.45,0,0.347,2.075,1.975,1.775,1.725,1.663,0,0,0
"2018-01-02 03:53:00",1017589,-1,-7.821,-7.098,-7.623,78.93,0,48.54,2.45,2.45,2.45,2.45,2.45,0,0.365,1.888,1.975,2.037,2,1.913,0,0,0
"2018-01-02 03:54:00",1017590,-1,-7.828,-7.111,-7.64,78.8,0,48.54,3.2,3.2,3.2,2.45,2.45,0,0.33,1.863,2,1.988,1.863,1.813,0,0,0
"2018-01-02 03:55:00",1017591,-1,-7.838,-7.135,-7.653,78.72,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.446,2.3,2.3,2.15,2,1.888,0,0,0
"2018-01-02 03:56:00",1017592,-1,-7.835,-7.129,-7.654,78.81,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.394,2.613,2.338,2.125,1.988,1.925,0,0,0
"2018-01-02 03:57:00",1017593,-1,-7.859,-7.129,-7.653,78.86,0,48.55,3.2,2.45,2.45,2.45,2.45,0,0.347,2.4,2.113,1.975,1.8,1.738,0,0,0
"2018-01-02 03:58:00",1017594,-1,-7.854,-7.142,-7.657,78.88,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.347,2.075,2.037,1.9,1.788,1.738,0,0,0
"2018-01-02 03:59:00",1017595,-1,-7.839,-7.114,-7.632,78.98,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.425,2.313,2.35,2.125,2.013,1.888,0,0,0
"2018-01-02 04:00:00",1017596,-1,-7.84,-7.134,-7.642,79.02,0,48.56,4.7,4.7,3.95,3.95,3.95,0,0.456,3.5,3.138,2.9,2.75,2.613,0,0,0
"2018-01-02 04:01:00",1017597,-1,-7.843,-7.151,-7.646,79.19,0,48.57,4.7,4.7,3.95,3.95,3.2,0,0.474,3.675,3.363,3.113,2.888,2.725,0,0,0
"2018-01-02 04:02:00",1017598,-1,-7.839,-7.141,-7.632,79.4,0,48.56,4.7,3.95,3.95,3.2,3.2,0,0.399,3.338,3.138,2.938,2.65,2.463,0,0,0
"2018-01-02 04:03:00",1017599,-1,-7.841,-7.135,-7.648,79.53,0,48.56,3.95,3.2,3.2,3.2,3.2,0,0.396,2.675,2.588,2.5,2.4,2.275,0,0,0
"2018-01-02 04:04:00",1017600,-1,-7.844,-7.137,-7.657,79.56,0,48.56,3.95,3.95,3.2,3.2,3.2,0,0.521,3.188,2.775,2.488,2.275,2.213,0,0,0
"2018-01-02 04:05:00",1017601,-1,-7.874,-7.181,-7.681,79.49,0,48.56,3.95,3.95,3.95,3.95,3.95,0,0.525,3.275,3.013,2.85,2.663,2.525,0,0,0
"2018-01-02 04:06:00",1017602,-1,-7.862,-7.166,-7.675,79.52,0,48.56,3.95,3.2,3.2,3.2,3.2,0,0.497,2.9,2.588,2.425,2.288,2.15,0,0,0
"2018-01-02 04:07:00",1017603,-1,-7.836,-7.133,-7.651,79.58,0,48.56,3.95,3.2,3.2,3.2,3.2,0,0.458,2.675,2.513,2.438,2.238,2.15,0,0,0
"2018-01-02 04:08:00",1017604,-1,-7.788,-7.091,-7.611,79.66,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.484,2.625,2.463,2.35,2.2,2.075,0,0,0
"2018-01-02 04:09:00",1017605,-1,-7.752,-7.031,-7.564,79.77,0,48.57,4.7,4.7,4.7,4.7,4.7,0,0.535,4.05,4.012,3.75,3.413,3.263,0,0,0
"2018-01-02 04:10:00",1017606,-1,-7.758,-7.05,-7.559,79.96,0,48.57,5.45,4.7,4.7,3.95,3.95,0,0.403,4.125,3.75,3.488,3.15,2.95,0,0,0
"2018-01-02 04:11:00",1017607,0,-7.754,-7.064,-7.572,80.1,0,48.57,4.7,4.7,4.7,3.95,3.95,0,0.346,3.6,3.613,3.413,3.113,3.025,0,0,0
"2018-01-02 04:12:00",1017608,0,-7.727,-7.051,-7.562,80.4,0,48.57,4.7,4.7,3.95,3.95,3.95,0,0.573,3.388,3.175,3.075,2.95,2.813,0,0,0
"2018-01-02 04:13:00",1017609,0,-7.775,-7.059,-7.568,80.5,0,48.57,4.7,5.45,4.7,4.7,4.7,0,0.604,3.975,3.762,3.65,3.388,3.3,0,0,0
"2018-01-02 04:14:00",1017610,0,-7.812,-7.099,-7.589,80.6,0,48.57,4.7,4.7,4.7,3.95,3.95,0,0.441,3.775,3.638,3.5,3.225,3.025,0,0,0
"2018-01-02 04:15:00",1017611,0,-7.811,-7.111,-7.586,80.8,0,48.56,3.95,4.7,3.95,3.95,3.2,0,0.555,3.588,3.338,2.963,2.6,2.488,0,0,0
"2018-01-02 04:16:00",1017612,0,-7.753,-7.068,-7.548,81,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.46,3.163,3.175,2.938,2.613,2.513,0,0,0
"2018-01-02 04:17:00",1017613,0,-7.716,-7.024,-7.513,81,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.46,3.075,3.063,2.863,2.638,2.513,0,0,0
"2018-01-02 04:18:00",1017614,0,-7.706,-6.993,-7.481,81,0,48.56,3.95,3.95,3.2,3.2,3.2,0,0.453,3,2.8,2.675,2.525,2.475,0,0,0
"2018-01-02 04:19:00",1017615,0,-7.721,-6.995,-7.472,81,0,48.56,3.95,4.7,3.95,3.95,3.95,0,0.495,3.538,3.513,3.175,2.925,2.738,0,0,0
"2018-01-02 04:20:00",1017616,0,-7.778,-7.047,-7.517,80.9,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.442,3.338,3.2,2.875,2.563,2.413,0,0,0
"2018-01-02 04:21:00",1017617,0,-7.769,-7.073,-7.531,81.1,0,48.56,3.95,3.95,3.2,3.2,3.2,0,0.407,2.875,2.775,2.638,2.438,2.338,0,0,0
"2018-01-02 04:22:00",1017618,0,-7.778,-7.065,-7.557,81.3,0,48.56,4.7,4.7,3.95,3.95,3.95,0,0.539,3.4,3.25,3,2.8,2.688,0,0,0
"2018-01-02 04:23:00",1017619,0,-7.8,-7.093,-7.593,81.4,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.483,3.15,2.975,2.85,2.638,2.55,0,0,0
"2018-01-02 04:24:00",1017620,0,-7.798,-7.079,-7.579,81.7,0,48.56,3.95,3.95,3.2,3.2,3.2,0,0.419,3.138,2.688,2.488,2.363,2.275,0,0,0
"2018-01-02 04:25:00",1017621,0,-7.808,-7.069,-7.572,81.8,0,48.56,3.95,3.95,3.2,3.2,3.2,0,0.444,3.2,3,2.788,2.55,2.438,0,0,0
"2018-01-02 04:26:00",1017622,0,-7.814,-7.097,-7.594,81.9,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.478,3.113,3.013,2.863,2.513,2.325,0,0,0
"2018-01-02 04:27:00",1017623,0,-7.817,-7.094,-7.602,82.1,0,48.56,3.95,3.2,3.2,3.2,3.2,0,0.413,3.088,2.775,2.688,2.488,2.363,0,0,0
"2018-01-02 04:28:00",1017624,0,-7.807,-7.107,-7.606,82.3,0,48.56,3.95,3.2,3.2,3.2,3.2,0,0.398,3.075,2.775,2.525,2.45,2.35,0,0,0
"2018-01-02 04:29:00",1017625,0,-7.809,-7.103,-7.612,82.4,0,48.56,3.95,3.95,3.2,3.2,3.2,0,0.435,2.863,2.763,2.563,2.363,2.238,0,0,0
"2018-01-02 04:30:00",1017626,0,-7.809,-7.097,-7.609,82.5,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.383,2.663,2.613,2.513,2.3,2.188,0,0,0
"2018-01-02 04:31:00",1017627,0,-7.811,-7.102,-7.613,82.5,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.413,2.563,2.538,2.388,2.25,2.163,0,0,0
"2018-01-02 04:32:00",1017628,0,-7.797,-7.088,-7.609,82.5,0,48.56,3.95,3.2,3.2,3.2,3.2,0,0.484,2.813,2.725,2.625,2.338,2.213,0,0,0
"2018-01-02 04:33:00",1017629,0,-7.803,-7.09,-7.608,82.6,0,48.56,3.95,3.95,3.2,3.2,3.2,0,0.467,2.85,2.663,2.45,2.338,2.263,0,0,0
"2018-01-02 04:34:00",1017630,0,-7.806,-7.109,-7.631,82.7,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.407,2.037,2.313,2.325,2.25,2.188,0,0,0
"2018-01-02 04:35:00",1017631,0,-7.778,-7.099,-7.609,82.8,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.396,2.363,2.363,2.25,2.113,2.025,0,0,0
"2018-01-02 04:36:00",1017632,0,-7.798,-7.09,-7.61,82.9,0,48.56,3.95,4.7,3.95,3.95,3.2,0,0.507,3.2,3.1,2.938,2.675,2.525,0,0,0
"2018-01-02 04:37:00",1017633,0,-7.85,-7.127,-7.644,82.9,0,48.56,3.95,3.95,3.2,3.2,3.2,0,0.46,3.1,2.738,2.5,2.313,2.138,0,0,0
"2018-01-02 04:38:00",1017634,0,-7.853,-7.129,-7.636,83.1,0,48.56,3.95,3.2,3.2,3.2,3.2,0,0.435,2.888,2.775,2.613,2.375,2.288,0,0,0
"2018-01-02 04:39:00",1017635,0,-7.843,-7.131,-7.639,83.3,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.397,2.525,2.588,2.4,2.238,2.113,0,0,0
"2018-01-02 04:40:00",1017636,0,-7.849,-7.145,-7.647,83.4,0,48.56,3.95,3.2,3.2,3.2,3.2,0,0.394,2.525,2.463,2.388,2.25,2.138,0,0,0
"2018-01-02 04:41:00",1017637,0,-7.846,-7.132,-7.624,83.6,0,48.56,3.95,3.2,3.2,3.2,2.45,0,0.358,2.975,2.725,2.525,2.325,2.188,0,0,0
"2018-01-02 04:42:00",1017638,0,-7.871,-7.149,-7.649,83.7,0,48.56,3.95,3.95,3.95,3.95,3.2,0,0.46,3.238,3.125,3,2.7,2.513,0,0,0
"2018-01-02 04:43:00",1017639,0,-7.875,-7.181,-7.662,83.9,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.422,2.675,2.4,2.313,2.163,2.075,0,0,0
"2018-01-02 04:44:00",1017640,0,-7.862,-7.172,-7.673,84,0,48.56,3.2,3.2,3.2,2.45,2.45,0,0.398,2.313,2.338,2.037,1.875,1.8,0,0,0
"2018-01-02 04:45:00",1017641,0,-7.835,-7.152,-7.656,84.2,0,48.55,3.95,3.95,3.2,3.2,3.2,0,0.456,2.625,2.6,2.563,2.388,2.288,0,0,0
"2018-01-02 04:46:00",1017642,0,-7.871,-7.15,-7.68,84.2,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.483,3.275,3.075,2.825,2.6,2.488,0,0,0
"2018-01-02 04:47:00",1017643,0,-7.901,-7.189,-7.671,84.3,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.415,3.2,2.725,2.463,2.238,2.15,0,0,0
"2018-01-02 04:48:00",1017644,0,-7.895,-7.169,-7.661,84.5,0,48.56,3.95,3.2,3.2,3.2,3.2,0,0.406,2.563,2.563,2.463,2.425,2.3,0,0,0
"2018-01-02 04:49:00",1017645,0,-7.869,-7.173,-7.672,84.6,0,48.55,3.2,2.45,3.2,2.45,2.45,0,0.53,2.063,1.9,1.875,1.788,1.7,0,0,0
"2018-01-02 04:50:00",1017646,0,-7.837,-7.139,-7.645,84.8,0,48.55,3.2,2.45,2.45,2.45,2.45,0,0.321,2.088,2.025,1.913,1.788,1.688,0,0,0
"2018-01-02 04:51:00",1017647,-1,-7.835,-7.114,-7.639,84.8,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.487,2.213,2.25,2.25,2,1.95,0,0,0
"2018-01-02 04:52:00",1017648,-1,-7.831,-7.119,-7.648,84.9,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.429,2.213,2.213,2.037,1.888,1.813,0,0,0
"2018-01-02 04:53:00",1017649,-1,-7.833,-7.108,-7.633,84.9,0,48.54,2.45,2.45,2.45,2.45,2.45,0,0.394,1.863,1.763,1.575,1.475,1.388,0,0,0
"2018-01-02 04:54:00",1017650,-1,-7.826,-7.104,-7.637,85,0,48.54,3.2,3.2,2.45,2.45,2.45,0,0.439,1.888,1.763,1.625,1.525,1.475,0,0,0
"2018-01-02 04:55:00",1017651,-1,-7.852,-7.114,-7.652,85,0,48.56,3.95,3.95,3.2,3.2,3.2,0,0.432,2.813,2.613,2.4,2.213,2.175,0,0,0
"2018-01-02 04:56:00",1017652,-1,-7.879,-7.149,-7.677,85.2,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.562,2.925,2.788,2.6,2.3,2.188,0,0,0
"2018-01-02 04:57:00",1017653,-1,-7.861,-7.147,-7.673,85.4,0,48.54,2.45,2.45,2.45,2.45,2.45,0,0.386,2.063,2.125,2.013,1.788,1.725,0,0,0
"2018-01-02 04:58:00",1017654,-1,-7.856,-7.124,-7.657,85.6,0,48.55,2.45,2.45,2.45,2.45,2.45,0,0.39,2.225,2.1,2.013,2,1.913,0,0,0
"2018-01-02 04:59:00",1017655,-1,-7.861,-7.122,-7.651,85.8,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.383,2.3,2.375,2.238,2.075,1.963,0,0,0
"2018-01-02 05:00:00",1017656,-1,-7.859,-7.129,-7.663,85.9,0,48.54,2.45,2.45,2.45,2.45,2.45,0,0.398,1.85,1.825,1.688,1.625,1.6,0,0,0
"2018-01-02 05:01:00",1017657,-1,-7.847,-7.124,-7.661,86.1,0,48.55,3.95,3.2,3.2,3.2,3.2,0,0.632,2.675,2.438,2.263,2.037,1.925,0,0,0
"2018-01-02 05:02:00",1017658,-1,-7.848,-7.116,-7.659,86.3,0,48.56,3.2,3.95,3.95,3.95,3.2,0,0.482,2.6,2.663,2.6,2.275,2.125,0,0,0
"2018-01-02 05:03:00",1017659,-1,-7.851,-7.149,-7.654,86.5,0,48.56,3.95,3.95,3.2,3.2,3.2,0,0.435,3.225,2.725,2.663,2.488,2.363,0,0,0
"2018-01-02 05:04:00",1017660,-1,-7.878,-7.158,-7.677,86.6,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.601,3.075,2.825,2.738,2.488,2.388,0,0,0
"2018-01-02 05:05:00",1017661,-1,-7.876,-7.174,-7.694,86.8,0,48.56,3.2,3.2,3.2,2.45,2.45,0,0.47,2.363,2.325,2.238,1.938,1.85,0,0,0
"2018-01-02 05:06:00",1017662,-1,-7.878,-7.172,-7.701,86.9,0,48.56,3.95,3.2,3.2,3.2,3.2,0,0.349,2.838,2.8,2.675,2.563,2.438,0,0,0
"2018-01-02 05:07:00",1017663,-1,-7.858,-7.175,-7.691,87.1,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.338,3.213,2.925,2.85,2.55,2.363,0,0,0
"2018-01-02 05:08:00",1017664,-1,-7.845,-7.14,-7.673,87.1,0,48.56,3.95,3.95,3.2,3.2,3.2,0,0.435,2.85,2.9,2.675,2.425,2.288,0,0,0
"2018-01-02 05:09:00",1017665,-1,-7.846,-7.135,-7.676,87.2,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.464,2.925,2.775,2.675,2.438,2.313,0,0,0
"2018-01-02 05:10:00",1017666,-1,-7.845,-7.111,-7.663,87.2,0,48.56,3.95,3.2,3.2,3.2,3.2,0,0.432,2.65,2.413,2.263,2.163,1.975,0,0,0
"2018-01-02 05:11:00",1017667,0,-7.844,-7.143,-7.671,87.3,0,48.55,3.2,3.2,3.2,3.2,2.45,0,0.367,2.588,2.463,2.313,2.188,2.15,0,0,0
"2018-01-02 05:12:00",1017668,0,-7.834,-7.128,-7.644,87.4,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.519,2.625,2.488,2.363,2.188,2.125,0,0,0
"2018-01-02 05:13:00",1017669,0,-7.826,-7.103,-7.629,87.5,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.495,2.425,2.188,2.037,2.013,1.913,0,0,0
"2018-01-02 05:14:00",1017670,0,-7.822,-7.12,-7.635,87.5,0,48.56,3.95,3.95,3.95,3.95,3.95,0,0.592,2.738,2.588,2.5,2.288,2.2,0,0,0
"2018-01-02 05:15:00",1017671,0,-7.811,-7.107,-7.615,87.5,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.421,2.563,2.163,2.037,1.9,1.8,0,0,0
"2018-01-02 05:16:00",1017672,0,-7.807,-7.102,-7.596,87.5,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.441,2.75,2.563,2.375,2.125,2.025,0,0,0
"2018-01-02 05:17:00",1017673,0,-7.8,-7.124,-7.605,87.3,0,48.56,3.95,3.2,3.2,3.2,3.2,0,0.458,2.65,2.663,2.463,2.25,2.15,0,0,0
"2018-01-02 05:18:00",1017674,0,-7.774,-7.093,-7.596,87.1,0,48.56,3.2,2.45,2.45,2.45,2.45,0,0.359,2.363,2.163,2.138,1.9,1.75,0,0,0
"2018-01-02 05:19:00",1017675,0,-7.771,-7.083,-7.593,86.8,0,48.55,3.2,2.45,2.45,2.45,2.45,0,0.394,1.95,1.838,1.813,1.738,1.638,0,0,0
"2018-01-02 05:20:00",1017676,0,-7.728,-7.046,-7.563,86.6,0,48.54,2.45,2.45,2.45,2.45,2.45,0,0.425,1.613,1.663,1.588,1.55,1.513,0,0,0
"2018-01-02 05:21:00",1017677,0,-7.727,-7.015,-7.538,86.5,0,48.55,3.2,3.2,3.2,3.2,2.45,0,0.419,2.413,2.15,2.138,1.988,1.875,0,0,0
"2018-01-02 05:22:00",1017678,0,-7.759,-7.034,-7.532,86.5,0,48.55,2.45,2.45,2.45,2.45,2.45,0,0.451,1.938,1.85,1.713,1.563,1.5,0,0,0
"2018-01-02 05:23:00",1017679,0,-7.761,-7.031,-7.521,86.6,0,48.55,2.45,2.45,2.45,2.45,1.7,0,0.325,1.813,1.838,1.638,1.55,1.513,0,0,0
"2018-01-02 05:24:00",1017680,0,-7.777,-7.038,-7.547,86.7,0,48.56,3.2,3.2,3.2,3.2,2.45,0,0.413,2.5,2.45,2.288,2.1,1.988,0,0,0
"2018-01-02 05:25:00",1017681,0,-7.762,-7.058,-7.55,86.8,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.441,2.513,2.35,2.275,2.125,2.025,0,0,0
"2018-01-02 05:26:00",1017682,0,-7.771,-7.05,-7.543,86.8,0,48.56,3.95,3.95,3.2,3.2,3.2,0,0.629,3.2,2.988,2.675,2.363,2.238,0,0,0
"2018-01-02 05:27:00",1017683,0,-7.779,-7.071,-7.561,86.8,0,48.56,3.2,3.95,3.95,3.2,3.2,0,0.463,2.5,2.4,2.463,2.488,2.413,0,0,0
"2018-01-02 05:28:00",1017684,0,-7.764,-7.058,-7.551,86.9,0,48.56,3.2,3.2,3.2,3.2,2.45,0,0.396,2.525,2.413,2.225,2.013,1.875,0,0,0
"2018-01-02 05:29:00",1017685,0,-7.733,-7.02,-7.505,87,0,48.55,3.2,2.45,2.45,2.45,2.45,0,0.399,2.025,1.813,1.713,1.525,1.463,0,0,0
"2018-01-02 05:30:00",1017686,0,-7.715,-6.992,-7.486,87,0,48.55,2.45,2.45,1.7,2.45,1.7,0,0.45,1.775,1.488,1.297,1.14,1.112,0,0,0
"2018-01-02 05:31:00",1017687,0,-7.709,-6.971,-7.48,87,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.503,2.25,2.238,2.15,2.025,1.938,0,0,0
"2018-01-02 05:32:00",1017688,0,-7.73,-7.001,-7.51,86.9,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.566,2.438,2.213,2.075,2.013,1.913,0,0,0
"2018-01-02 05:33:00",1017689,0,-7.734,-7.006,-7.506,86.8,0,48.55,2.45,3.2,2.45,2.45,2.45,0,0.435,2.05,2.163,2.125,2,1.913,0,0,0
"2018-01-02 05:34:00",1017690,0,-7.698,-6.968,-7.477,86.8,0,48.54,2.45,2.45,2.45,2.45,2.45,0,0.415,1.663,1.575,1.588,1.475,1.4,0,0,0
"2018-01-02 05:35:00",1017691,0,-7.682,-6.956,-7.474,86.8,0,48.55,2.45,2.45,2.45,2.45,2.45,0,0.338,1.863,1.813,1.75,1.625,1.538,0,0,0
"2018-01-02 05:36:00",1017692,0,-7.683,-6.963,-7.472,86.7,0,48.55,3.2,2.45,2.45,2.45,2.45,0,0.474,2.313,2.1,2.013,1.788,1.725,0,0,0
"2018-01-02 05:37:00",1017693,0,-7.681,-6.959,-7.472,86.7,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.361,2.113,2.088,1.988,1.775,1.675,0,0,0
"2018-01-02 05:38:00",1017694,0,-7.711,-6.978,-7.494,86.6,0,48.56,3.2,3.2,3.2,2.45,3.2,0,0.415,2.413,2.438,2.338,2.113,2,0,0,0
"2018-01-02 05:39:00",1017695,0,-7.714,-6.998,-7.495,86.6,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.437,2.713,2.838,2.65,2.3,2.15,0,0,0
"2018-01-02 05:40:00",1017696,0,-7.724,-7.019,-7.51,86.7,0,48.56,3.95,3.95,3.2,3.2,3.2,0,0.538,2.4,2.4,2.188,2.075,2.037,0,0,0
"2018-01-02 05:41:00",1017697,0,-7.714,-7.004,-7.512,86.8,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.471,2.25,2.225,2.125,1.925,1.813,0,0,0
"2018-01-02 05:42:00",1017698,0,-7.721,-7.005,-7.521,86.9,0,48.56,3.2,3.2,2.45,2.45,2.45,0,0.407,2.325,2.188,1.975,1.875,1.813,0,0,0
"2018-01-02 05:43:00",1017699,0,-7.726,-7.015,-7.529,87,0,48.55,3.95,3.95,3.2,3.2,3.2,0,0.579,2.475,2.288,2.138,2,1.9,0,0,0
"2018-01-02 05:44:00",1017700,0,-7.731,-7.033,-7.546,87.1,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.474,2.888,2.813,2.738,2.55,2.425,0,0,0
"2018-01-02 05:45:00",1017701,0,-7.739,-7.046,-7.552,87.2,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.404,3.275,3.038,2.813,2.488,2.375,0,0,0
"2018-01-02 05:46:00",1017702,0,-7.731,-7.026,-7.516,87.2,0,48.56,3.95,3.2,3.95,3.2,3.2,0,0.545,2.763,2.4,2.1,1.888,1.813,0,0,0
"2018-01-02 05:47:00",1017703,0,-7.726,-7.003,-7.509,87,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.435,2.375,2.375,2.263,2.075,1.988,0,0,0
"2018-01-02 05:48:00",1017704,0,-7.709,-7.018,-7.515,86.9,0,48.55,3.2,2.45,2.45,2.45,2.45,0,0.472,2.225,2.15,1.913,1.8,1.75,0,0,0
"2018-01-02 05:49:00",1017705,0,-7.719,-7.013,-7.524,86.8,0,48.55,2.45,2.45,2.45,2.45,2.45,0,0.284,2.1,2.063,1.913,1.688,1.638,0,0,0
"2018-01-02 05:50:00",1017706,0,-7.737,-7.031,-7.533,86.9,0,48.55,3.2,2.45,2.45,1.7,2.45,0,0.383,2.15,1.825,1.613,1.475,1.438,0,0,0
"2018-01-02 05:51:00",1017707,-1,-7.729,-6.997,-7.516,87.1,0,48.54,2.45,2.45,2.45,2.45,2.45,0,0.417,1.838,1.775,1.613,1.438,1.388,0,0,0
"2018-01-02 05:52:00",1017708,-1,-7.737,-7.003,-7.532,87.2,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.396,2.625,2.338,2.138,1.913,1.875,0,0,0
"2018-01-02 05:53:00",1017709,-1,-7.763,-7.025,-7.562,87.3,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.383,2.3,2.275,2.1,1.938,1.813,0,0,0
"2018-01-02 05:54:00",1017710,-1,-7.754,-7.045,-7.568,87.4,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.37,1.988,2.025,1.988,1.975,1.925,0,0,0
"2018-01-02 05:55:00",1017711,-1,-7.732,-7.011,-7.542,87.5,0,48.54,2.45,2.45,2.45,2.45,2.45,0,0.472,1.688,1.713,1.613,1.538,1.5,0,0,0
"2018-01-02 05:56:00",1017712,-1,-7.722,-6.987,-7.53,87.6,0,48.55,2.45,2.45,2.45,2.45,2.45,0,0.505,1.925,1.788,1.713,1.575,1.513,0,0,0
"2018-01-02 05:57:00",1017713,-1,-7.714,-6.983,-7.525,87.5,0,48.54,2.45,2.45,2.45,2.45,2.45,0,0.419,1.6,1.65,1.538,1.388,1.375,0,0,0
"2018-01-02 05:58:00",1017714,-1,-7.707,-6.977,-7.495,87.6,0,48.54,3.2,2.45,2.45,2.45,2.45,0,0.484,1.925,1.75,1.563,1.5,1.463,0,0,0
"2018-01-02 05:59:00",1017715,-1,-7.741,-6.999,-7.516,87.5,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.403,2.375,2.263,2.163,2.037,1.95,0,0,0
"2018-01-02 06:00:00",1017716,-1,-7.748,-7.034,-7.54,87.5,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.463,2.538,2.463,2.35,2.213,2.113,0,0,0
"2018-01-02 06:01:00",1017717,-1,-7.744,-7.036,-7.555,87.6,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.432,2.188,1.988,1.963,1.8,1.675,0,0,0
"2018-01-02 06:02:00",1017718,-1,-7.751,-7.033,-7.554,87.6,0,48.55,3.2,3.2,3.2,3.2,2.45,0,0.39,2.188,2.175,2.163,2.075,1.988,0,0,0
"2018-01-02 06:03:00",1017719,-1,-7.758,-7.036,-7.555,87.6,0,48.56,3.95,3.2,3.2,2.45,2.45,0,0.38,2.813,2.463,2.188,1.888,1.775,0,0,0
"2018-01-02 06:04:00",1017720,-1,-7.758,-7.051,-7.57,87.6,0,48.56,3.95,3.95,3.2,3.95,3.2,0,0.48,2.688,2.6,2.363,2.288,2.225,0,0,0
"2018-01-02 06:05:00",1017721,-1,-7.752,-7.071,-7.57,87.5,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.532,3.063,2.7,2.475,2.288,2.163,0,0,0
"2018-01-02 06:06:00",1017722,-1,-7.762,-7.073,-7.573,87.5,0,48.56,3.95,3.95,3.2,3.2,3.2,0,0.43,3,2.738,2.575,2.4,2.25,0,0,0
"2018-01-02 06:07:00",1017723,-1,-7.759,-7.066,-7.59,87.4,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.543,2.85,2.925,2.9,2.663,2.525,0,0,0
"2018-01-02 06:08:00",1017724,-1,-7.742,-7.041,-7.571,87.3,0,48.55,3.2,3.2,3.2,3.2,2.45,0,0.456,2.525,2.288,2.163,2.025,1.913,0,0,0
"2018-01-02 06:09:00",1017725,-1,-7.724,-7.053,-7.556,87.1,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.408,2.188,2.113,2.037,1.925,1.9,0,0,0
"2018-01-02 06:10:00",1017726,-1,-7.708,-7.01,-7.532,86.9,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.446,2.213,2.05,1.713,1.588,1.513,0,0,0
"2018-01-02 06:11:00",1017727,0,-7.695,-6.993,-7.501,86.8,0,48.55,3.2,3.2,3.2,3.2,2.45,0,0.383,2.225,2.425,2.338,2.113,1.963,0,0,0
"2018-01-02 06:12:00",1017728,0,-7.698,-6.991,-7.493,86.6,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.556,2.65,2.5,2.288,2.063,1.938,0,0,0
"2018-01-02 06:13:00",1017729,0,-7.698,-6.982,-7.489,86.4,0,48.56,3.95,3.2,3.2,3.2,3.2,0,0.484,2.675,2.575,2.388,2.263,2.213,0,0,0
"2018-01-02 06:14:00",1017730,0,-7.712,-7.007,-7.501,86.3,0,48.55,3.95,3.95,3.2,3.2,3.2,0,0.629,2.725,2.5,2.4,2.25,2.163,0,0,0
"2018-01-02 06:15:00",1017731,0,-7.724,-7.039,-7.541,86.2,0,48.56,3.95,3.95,3.95,3.95,3.95,0,0.532,3.363,3.275,3.163,2.875,2.738,0,0,0
"2018-01-02 06:16:00",1017732,0,-7.718,-7.042,-7.543,86.2,0,48.56,3.2,3.2,3.2,3.2,2.45,0,0.354,2.75,2.588,2.413,2.25,2.2,0,0,0
"2018-01-02 06:17:00",1017733,0,-7.711,-7.019,-7.516,86.1,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.425,2.338,2.263,2.1,1.975,1.888,0,0,0
"2018-01-02 06:18:00",1017734,0,-7.713,-7.009,-7.52,86,0,48.56,3.95,3.95,3.2,3.2,3.2,0,0.383,2.638,2.613,2.475,2.288,2.188,0,0,0
"2018-01-02 06:19:00",1017735,0,-7.714,-7.032,-7.546,85.9,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.464,2.35,2.388,2.25,2.138,2.05,0,0,0
"2018-01-02 06:20:00",1017736,0,-7.701,-7.015,-7.538,85.9,0,48.56,3.95,3.2,3.2,3.2,3.2,0,0.378,2.775,2.625,2.538,2.325,2.263,0,0,0
"2018-01-02 06:21:00",1017737,0,-7.697,-7.012,-7.523,85.9,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.384,2.113,2.063,2.037,1.763,1.65,0,0,0
"2018-01-02 06:22:00",1017738,0,-7.678,-6.972,-7.503,85.9,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.375,2.325,2.05,1.913,1.788,1.688,0,0,0
"2018-01-02 06:23:00",1017739,0,-7.695,-6.982,-7.513,85.9,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.373,2.538,2.475,2.263,2.138,2.037,0,0,0
"2018-01-02 06:24:00",1017740,0,-7.682,-6.982,-7.509,85.8,0,48.56,4.7,3.95,3.95,3.2,3.2,0,0.46,2.925,2.7,2.538,2.25,2.138,0,0,0
"2018-01-02 06:25:00",1017741,0,-7.706,-7.002,-7.525,85.7,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.456,2.938,2.913,2.75,2.488,2.363,0,0,0
"2018-01-02 06:26:00",1017742,0,-7.693,-7.009,-7.524,85.7,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.451,2.488,2.45,2.438,2.275,2.188,0,0,0
"2018-01-02 06:27:00",1017743,0,-7.672,-6.951,-7.475,85.8,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.354,2.475,2.238,2.063,1.863,1.775,0,0,0
"2018-01-02 06:28:00",1017744,0,-7.697,-6.967,-7.486,85.7,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.435,2.563,2.413,2.313,2.1,1.988,0,0,0
"2018-01-02 06:29:00",1017745,0,-7.711,-7.006,-7.525,85.6,0,48.56,3.95,3.95,3.95,3.95,3.2,0,0.453,2.9,2.8,2.738,2.55,2.425,0,0,0
"2018-01-02 06:30:00",1017746,0,-7.716,-7.015,-7.53,85.7,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.41,3.2,2.863,2.675,2.538,2.425,0,0,0
"2018-01-02 06:31:00",1017747,0,-7.718,-7.009,-7.53,85.8,0,48.56,3.95,3.2,3.2,3.2,3.2,0,0.387,3.113,2.838,2.775,2.563,2.45,0,0,0
"2018-01-02 06:32:00",1017748,0,-7.727,-7.042,-7.555,85.8,0,48.56,3.95,3.95,3.2,3.2,3.2,0,0.456,2.988,2.875,2.738,2.5,2.363,0,0,0
"2018-01-02 06:33:00",1017749,0,-7.728,-7.052,-7.553,85.8,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.432,2.15,2.037,1.988,1.813,1.675,0,0,0
"2018-01-02 06:34:00",1017750,0,-7.721,-7.016,-7.53,85.8,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.42,2.175,2.025,1.925,1.838,1.738,0,0,0
"2018-01-02 06:35:00",1017751,0,-7.698,-7.004,-7.527,85.7,0,48.55,2.45,2.45,2.45,3.2,2.45,0,0.384,1.85,1.95,1.875,1.813,1.75,0,0,0
"2018-01-02 06:36:00",1017752,0,-7.682,-6.992,-7.511,85.6,0,48.54,2.45,2.45,1.7,1.7,1.7,0,0.439,2,1.675,1.472,1.356,1.281,0,0,0
"2018-01-02 06:37:00",1017753,0,-7.673,-6.977,-7.497,85.5,0,48.54,2.45,2.45,2.45,2.45,2.45,0,0.346,1.95,1.8,1.625,1.513,1.525,0,0,0
"2018-01-02 06:38:00",1017754,0,-7.654,-6.961,-7.489,85.4,0,48.55,3.95,3.2,3.2,3.2,3.2,0,0.588,2.55,2.563,2.413,2.175,2.05,0,0,0
"2018-01-02 06:39:00",1017755,0,-7.652,-6.959,-7.48,85.2,0,48.56,3.95,3.95,3.2,3.2,3.2,0,0.51,2.963,2.75,2.575,2.275,2.25,0,0,0
"2018-01-02 06:40:00",1017756,0,-7.659,-6.97,-7.477,84.9,0,48.55,3.95,3.2,3.2,3.2,2.45,0,0.514,2.688,2.363,2.2,2,1.863,0,0,0
"2018-01-02 06:41:00",1017757,0,-7.65,-6.948,-7.459,84.8,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.472,3.15,2.813,2.663,2.375,2.25,0,0,0
"2018-01-02 06:42:00",1017758,0,-7.701,-6.997,-7.484,84.5,0,48.53,3.2,3.2,3.2,3.2,3.2,0,0.407,2.95,2.65,2.625,2.263,2.188,0,0,0
"2018-01-02 06:43:00",1017759,0,-7.814,-7.11,-7.563,83.8,0,48.52,3.95,3.95,3.95,3.95,3.2,0,0.499,3.55,3.25,3.15,2.85,2.675,0,0,0
"2018-01-02 06:44:00",1017760,0,-7.888,-7.188,-7.633,83.1,0,48.52,3.95,3.2,3.2,3.2,3.2,0,0.408,3.313,2.888,2.738,2.463,2.4,0,0,0
"2018-01-02 06:45:00",1017761,0,-7.925,-7.188,-7.638,82.6,0,48.52,4.7,3.95,3.95,3.95,3.95,0,0.555,3.925,3.25,2.975,2.55,2.413,0,0,0
"2018-01-02 06:46:00",1017762,0,-7.982,-7.237,-7.669,82.1,0,48.53,4.7,3.95,3.95,3.95,3.2,0,0.456,3.875,3.463,3.25,2.85,2.663,0,0,0
"2018-01-02 06:47:00",1017763,0,-7.96,-7.251,-7.689,81.9,0,48.54,4.7,3.95,3.95,3.95,3.2,0,0.556,3,2.763,2.638,2.5,2.463,0,0,0
"2018-01-02 06:48:00",1017764,0,-7.929,-7.202,-7.674,81.9,0,48.54,3.95,3.95,3.95,3.2,3.2,0,0.429,3.213,3.05,2.888,2.5,2.338,0,0,0
"2018-01-02 06:49:00",1017765,0,-7.976,-7.264,-7.714,81.6,0,48.55,3.95,3.95,3.95,3.2,3.2,0,0.34,3.388,3.15,3,2.725,2.575,0,0,0
"2018-01-02 06:50:00",1017766,0,-7.959,-7.248,-7.709,81.6,0,48.53,3.95,3.95,3.95,3.2,3.2,0,0.417,3.15,3.063,2.863,2.538,2.388,0,0,0
"2018-01-02 06:51:00",1017767,-1,-7.938,-7.204,-7.698,81.6,0,48.52,3.95,3.95,3.95,3.2,3.95,0,0.515,3.15,3.088,2.963,2.713,2.575,0,0,0
"2018-01-02 06:52:00",1017768,-1,-7.933,-7.199,-7.687,81.5,0,48.52,3.95,3.95,3.95,3.2,3.2,0,0.547,3.088,2.725,2.463,2.238,2.175,0,0,0
"2018-01-02 06:53:00",1017769,-1,-7.966,-7.239,-7.695,81.5,0,48.54,4.7,3.95,3.95,3.2,3.2,0,0.476,3.4,3.125,2.938,2.5,2.363,0,0,0
"2018-01-02 06:54:00",1017770,-1,-7.987,-7.234,-7.716,81.5,0,48.55,3.95,3.95,3.95,3.95,3.2,0,0.502,3.175,3.05,3.013,2.688,2.55,0,0,0
"2018-01-02 06:55:00",1017771,-1,-7.994,-7.265,-7.754,81.5,0,48.51,3.2,3.2,3.2,3.2,3.2,0,0.542,2.488,2.213,2.075,2.013,1.95,0,0,0
"2018-01-02 06:56:00",1017772,-1,-7.955,-7.227,-7.731,81.6,0,48.54,3.2,3.2,3.2,3.2,3.2,0,0.464,2.713,2.513,2.5,2.213,2.1,0,0,0
"2018-01-02 06:57:00",1017773,-1,-7.925,-7.221,-7.737,81.7,0,48.52,3.2,2.45,2.45,2.45,2.45,0,0.387,2.113,1.85,1.825,1.763,1.7,0,0,0
"2018-01-02 06:58:00",1017774,-1,-7.9,-7.167,-7.702,81.8,0,48.52,3.2,3.2,3.2,3.2,3.2,0,0.422,2.3,2.213,2.2,2.113,2.063,0,0,0
"2018-01-02 06:59:00",1017775,-1,-7.886,-7.184,-7.701,81.8,0,48.53,3.95,3.2,3.2,3.2,2.45,0,0.435,2.775,2.338,2.163,2,1.913,0,0,0
"2018-01-02 07:00:00",1017776,-1,-7.908,-7.163,-7.682,81.8,0,48.56,4.7,3.95,3.95,3.2,3.2,0,0.499,3.488,3.188,2.963,2.625,2.513,0,0,0
"2018-01-02 07:01:00",1017777,-1,-7.929,-7.209,-7.712,81.8,0,48.55,3.95,3.95,3.95,3.2,3.2,0,0.497,3.15,2.975,2.725,2.4,2.325,0,0,0
"2018-01-02 07:02:00",1017778,-1,-7.894,-7.194,-7.692,81.9,0,48.53,3.95,4.7,3.95,3.95,3.95,0,0.484,2.938,2.6,2.413,2.125,2.075,0,0,0
"2018-01-02 07:03:00",1017779,-1,-7.919,-7.19,-7.682,82,0,48.55,4.7,3.95,3.95,3.95,3.95,0,0.478,3.788,3.6,3.375,3.025,2.9,0,0,0
"2018-01-02 07:04:00",1017780,-1,-7.934,-7.21,-7.685,82.1,0,48.55,4.7,4.7,3.95,3.95,3.95,0,0.53,3.788,3.425,3.213,2.9,2.725,0,0,0
"2018-01-02 07:05:00",1017781,-1,-7.941,-7.211,-7.691,82.3,0,48.55,3.95,3.95,3.2,3.2,3.2,0,0.46,3.288,2.963,2.863,2.613,2.513,0,0,0
"2018-01-02 07:06:00",1017782,-1,-7.921,-7.175,-7.662,82.5,0,48.55,3.95,3.2,3.2,3.2,3.2,0,0.426,3.025,2.713,2.5,2.288,2.2,0,0,0
"2018-01-02 07:07:00",1017783,-1,-7.914,-7.15,-7.651,82.6,0,48.54,3.95,3.2,3.2,3.2,3.2,0,0.444,3.013,2.938,2.875,2.613,2.463,0,0,0
"2018-01-02 07:08:00",1017784,-1,-7.926,-7.212,-7.693,82.6,0,48.54,3.2,3.2,3.2,3.2,3.2,0,0.483,2.425,2.375,2.238,2.138,2.037,0,0,0
"2018-01-02 07:09:00",1017785,-1,-7.909,-7.181,-7.679,82.8,0,48.53,3.2,2.45,2.45,2.45,2.45,0,0.284,2.5,2.275,2.113,1.863,1.763,0,0,0
"2018-01-02 07:10:00",1017786,-1,-7.901,-7.184,-7.678,82.9,0,48.54,3.95,3.2,2.45,2.45,2.45,0,0.358,2.513,2.175,1.913,1.8,1.813,0,0,0
"2018-01-02 07:11:00",1017787,0,-7.916,-7.169,-7.684,83,0,48.56,3.95,3.2,3.2,3.2,3.2,0,0.439,2.9,2.713,2.5,2.188,2.138,0,0,0
"2018-01-02 07:12:00",1017788,0,-7.915,-7.202,-7.704,83.1,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.422,2.6,2.238,2,1.75,1.688,0,0,0
"2018-01-02 07:13:00",1017789,0,-7.896,-7.195,-7.7,83.2,0,48.54,3.2,2.45,3.2,3.2,3.2,0,0.501,2.325,2.3,2.213,2.075,2.025,0,0,0
"2018-01-02 07:14:00",1017790,0,-7.871,-7.172,-7.691,83.3,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.505,2.475,2.375,2.213,1.938,1.888,0,0,0
"2018-01-02 07:15:00",1017791,0,-7.86,-7.171,-7.693,83.4,0,48.54,3.2,3.2,3.2,3.2,3.2,0,0.46,2.625,2.475,2.413,2.2,2.138,0,0,0
"2018-01-02 07:16:00",1017792,0,-7.842,-7.15,-7.671,83.6,0,48.52,3.2,3.2,3.2,3.2,2.45,0,0.372,2.463,2.438,2.438,2.188,2.025,0,0,0
"2018-01-02 07:17:00",1017793,0,-7.835,-7.141,-7.647,83.7,0,48.52,2.45,2.45,2.45,2.45,2.45,0,0.334,1.975,2.063,2,1.825,1.725,0,0,0
"2018-01-02 07:18:00",1017794,0,-7.836,-7.149,-7.64,83.8,0,48.52,2.45,1.7,1.7,1.7,2.45,0,0.392,1.6,1.575,1.447,1.438,1.4,0,0,0
"2018-01-02 07:19:00",1017795,0,-7.812,-7.109,-7.619,83.9,0,48.52,2.45,1.7,1.7,1.7,1.7,0,0.365,1.363,1.438,1.347,1.272,1.238,0,0,0
"2018-01-02 07:20:00",1017796,0,-7.77,-7.068,-7.583,84,0,48.53,2.45,3.2,2.45,2.45,2.45,0,0.756,1.725,1.65,1.157,1.018,1.006,0,0,0
"2018-01-02 07:21:00",1017797,0,-7.761,-7.03,-7.567,84.3,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.566,3,2.7,2.413,2.263,2.163,0,0,0
"2018-01-02 07:22:00",1017798,0,-7.78,-7.047,-7.579,84.6,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.386,3.088,3,2.838,2.563,2.425,0,0,0
"2018-01-02 07:23:00",1017799,0,-7.792,-7.071,-7.586,85,0,48.56,3.2,3.2,2.45,2.45,3.2,0,0.435,2.825,2.463,2.1,1.863,1.788,0,0,0
"2018-01-02 07:24:00",1017800,0,-7.765,-7.07,-7.562,85.4,0,48.55,3.2,3.2,3.2,3.2,2.45,0,0.419,2.2,2.188,2.013,1.888,1.875,0,0,0
"2018-01-02 07:25:00",1017801,0,-7.754,-7.032,-7.54,85.6,0,48.56,3.95,3.2,3.2,3.2,3.2,0,0.521,2.888,2.538,2.4,2.225,2.088,0,0,0
"2018-01-02 07:26:00",1017802,0,-7.786,-7.059,-7.564,85.7,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.39,2.6,2.4,2.275,2.025,1.913,0,0,0
"2018-01-02 07:27:00",1017803,0,-7.778,-7.079,-7.583,85.8,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.464,2.713,2.413,2.413,2.225,2.1,0,0,0
"2018-01-02 07:28:00",1017804,0,-7.774,-7.077,-7.569,86,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.47,3.3,3.025,2.638,2.438,2.3,0,0,0
"2018-01-02 07:29:00",1017805,0,-7.781,-7.053,-7.552,86.1,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.444,2.563,2.55,2.375,2.2,2.063,0,0,0
"2018-01-02 07:30:00",1017806,0,-7.762,-7.052,-7.537,86.2,0,48.55,2.45,2.45,2.45,2.45,2.45,0,0.39,2.025,1.875,1.813,1.7,1.613,0,0,0
"2018-01-02 07:31:00",1017807,0,-7.734,-7.01,-7.514,86.3,0,48.54,2.45,2.45,2.45,2.45,2.45,0,0.365,1.725,1.55,1.5,1.525,1.488,0,0,0
"2018-01-02 07:32:00",1017808,0,-7.71,-6.979,-7.502,86.3,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.515,2.263,2.2,2.113,1.913,1.825,0,0,0
"2018-01-02 07:33:00",1017809,0,-7.732,-6.998,-7.528,86.2,0,48.56,3.95,3.95,3.95,3.95,3.2,0,0.443,3.163,3.113,2.938,2.663,2.55,0,0,0
"2018-01-02 07:34:00",1017810,0,-7.76,-7.061,-7.568,86.2,0,48.56,3.95,3.95,3.2,3.2,3.2,0,0.37,2.9,2.825,2.763,2.65,2.513,0,0,0
"2018-01-02 07:35:00",1017811,0,-7.745,-7.049,-7.564,86.3,0,48.55,3.2,3.2,3.2,3.2,2.45,0,0.372,2.3,2.388,2.388,2.238,2.125,0,0,0
"2018-01-02 07:36:00",1017812,0,-7.729,-7.05,-7.56,86.4,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.542,2.375,2.325,2.288,2.075,1.95,0,0,0
"2018-01-02 07:37:00",1017813,0,-7.719,-7.033,-7.539,86.4,0,48.55,3.2,3.2,3.2,2.45,3.2,0,0.52,2.275,2.1,1.975,1.8,1.738,0,0,0
"2018-01-02 07:38:00",1017814,0,-7.747,-7.052,-7.555,86.3,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.43,2.8,2.6,2.538,2.363,2.25,0,0,0
"2018-01-02 07:39:00",1017815,0,-7.76,-7.08,-7.584,86.1,0,48.56,3.95,3.2,3.2,2.45,2.45,0,0.499,2.375,2.388,2.275,2.025,1.925,0,0,0
"2018-01-02 07:40:00",1017816,0,-7.698,-7.038,-7.533,85.9,0,48.55,2.45,2.45,2.45,2.45,2.45,0,0.421,1.925,1.788,1.638,1.438,1.35,0,0,0
"2018-01-02 07:41:00",1017817,0,-7.672,-6.945,-7.462,85.8,0,48.56,3.2,3.2,2.45,2.45,2.45,0,0.468,2.313,2.25,2.013,1.775,1.625,0,0,0
"2018-01-02 07:42:00",1017818,0,-7.672,-6.943,-7.438,85.5,0,48.56,3.2,3.2,3.2,2.45,2.45,0,0.435,2.238,2.125,1.813,1.663,1.613,0,0,0
"2018-01-02 07:43:00",1017819,0,-7.693,-6.954,-7.458,85,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.444,2.475,2.638,2.475,2.163,2.088,0,0,0
"2018-01-02 07:44:00",1017820,0,-7.712,-6.995,-7.474,84.6,0,48.56,3.2,2.45,2.45,2.45,2.45,0,0.358,2.25,2.025,1.888,1.688,1.588,0,0,0
"2018-01-02 07:45:00",1017821,0,-7.671,-6.965,-7.454,84.6,0,48.55,2.45,2.45,2.45,2.45,2.45,0,0.445,1.875,1.713,1.6,1.488,1.409,0,0,0
"2018-01-02 07:46:00",1017822,0,-7.649,-6.925,-7.423,84.7,0,48.55,2.45,3.2,2.45,2.45,2.45,0,0.49,2.075,1.913,1.8,1.625,1.588,0,0,0
"2018-01-02 07:47:00",1017823,0,-7.675,-6.951,-7.449,84.7,0,48.55,3.2,2.45,3.2,2.45,2.45,0,0.375,2.3,2.175,2.088,1.888,1.838,0,0,0
"2018-01-02 07:48:00",1017824,0,-7.676,-6.957,-7.454,85,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.39,2.25,2.075,1.95,1.663,1.538,0,0,0
"2018-01-02 07:49:00",1017825,0,-7.691,-6.974,-7.464,85.1,0,48.56,3.95,3.95,3.2,3.2,3.2,0,0.464,3.013,2.763,2.663,2.45,2.35,0,0,0
"2018-01-02 07:50:00",1017826,0,-7.735,-7.01,-7.515,85.1,0,48.56,3.95,3.2,3.2,3.2,3.2,0,0.471,2.713,2.5,2.4,2.263,2.188,0,0,0
"2018-01-02 07:51:00",1017827,-1,-7.728,-7.019,-7.523,85.3,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.561,2.475,2.3,2.037,1.863,1.85,0,0,0
"2018-01-02 07:52:00",1017828,-1,-7.707,-6.989,-7.493,85.5,0,48.56,3.2,3.2,3.2,3.2,2.45,0,0.413,2.6,2.7,2.513,2.125,1.988,0,0,0
"2018-01-02 07:53:00",1017829,-1,-7.689,-6.962,-7.475,85.7,0,48.56,3.2,3.95,3.2,3.2,3.2,0,0.422,2.65,2.65,2.55,2.3,2.213,0,0,0
"2018-01-02 07:54:00",1017830,-1,-7.726,-6.978,-7.502,85.8,0,48.56,3.95,3.95,3.2,3.2,3.2,0,0.432,3.038,2.838,2.788,2.6,2.425,0,0,0
"2018-01-02 07:55:00",1017831,-1,-7.752,-7.045,-7.532,86,0,48.56,3.95,3.2,3.95,3.2,3.2,0,0.471,2.963,2.788,2.613,2.413,2.338,0,0,0
"2018-01-02 07:56:00",1017832,-1,-7.754,-7.028,-7.534,86.3,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.349,2.25,2.1,1.95,1.813,1.713,0,0,0
"2018-01-02 07:57:00",1017833,-1,-7.726,-7.025,-7.534,86.4,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.394,2.463,2.188,2.1,2,1.925,0,0,0
"2018-01-02 07:58:00",1017834,-1,-7.71,-7.007,-7.527,86.4,0,48.56,3.95,3.95,3.2,3.2,3.2,0,0.446,2.938,2.788,2.575,2.35,2.263,0,0,0
"2018-01-02 07:59:00",1017835,-1,-7.712,-7.002,-7.514,86.3,0,48.56,3.2,3.2,2.45,2.45,2.45,0,0.403,2.375,2.288,2.188,2.037,1.95,0,0,0
"2018-01-02 08:00:00",1017836,-1,-7.705,-6.992,-7.507,86,0,48.56,2.45,2.45,2.45,2.45,2.45,0,0.43,2.3,2.213,2.138,2.025,1.9,0,0,0
"2018-01-02 08:01:00",1017837,-1,-7.692,-6.997,-7.503,85.9,0,48.56,3.2,3.2,2.45,2.45,2.45,0,0.408,2.338,2.238,2.075,1.875,1.75,0,0,0
"2018-01-02 08:02:00",1017838,-1,-7.664,-6.953,-7.473,85.8,0,48.55,3.2,2.45,2.45,2.45,2.45,0,0.399,2.037,1.925,1.763,1.65,1.563,0,0,0
"2018-01-02 08:03:00",1017839,-1,-7.639,-6.922,-7.433,85.9,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.484,2.375,2.475,2.338,2.2,2.063,0,0,0
"2018-01-02 08:04:00",1017840,-1,-7.657,-6.905,-7.434,86,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.483,2.55,2.475,2.35,2.188,2.05,0,0,0
"2018-01-02 08:05:00",1017841,-1,-7.694,-6.936,-7.466,86.1,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.41,2.725,2.538,2.438,2.25,2.175,0,0,0
"2018-01-02 08:06:00",1017842,-1,-7.713,-6.97,-7.473,86.2,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.553,2.675,2.4,2.163,2.013,1.925,0,0,0
"2018-01-02 08:07:00",1017843,-1,-7.719,-6.974,-7.481,86.4,0,48.56,3.2,3.95,3.2,3.2,3.2,0,0.46,2.713,2.75,2.625,2.5,2.388,0,0,0
"2018-01-02 08:08:00",1017844,-1,-7.707,-6.987,-7.475,86.5,0,48.56,3.2,2.45,2.45,2.45,2.45,0,0.373,2.125,2.025,1.888,1.775,1.663,0,0,0
"2018-01-02 08:09:00",1017845,-1,-7.68,-6.953,-7.45,86.5,0,48.55,2.45,2.45,2.45,2.45,2.45,0,0.365,2.037,2.05,1.8,1.625,1.538,0,0,0
"2018-01-02 08:10:00",1017846,-1,-7.675,-6.939,-7.431,86.5,0,48.56,3.2,3.2,2.45,2.45,2.45,0,0.432,2.25,2.075,1.9,1.725,1.675,0,0,0
"2018-01-02 08:11:00",1017847,0,-7.686,-6.961,-7.464,86.5,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.406,2.663,2.65,2.525,2.388,2.3,0,0,0
"2018-01-02 08:12:00",1017848,0,-7.678,-6.986,-7.479,86.4,0,48.56,2.45,2.45,3.2,2.45,2.45,0,0.408,2.075,2.05,2.025,1.938,1.9,0,0,0
"2018-01-02 08:13:00",1017849,0,-7.657,-6.965,-7.474,86.4,0,48.55,2.45,2.45,2.45,2.45,2.45,0,0.362,1.85,1.85,1.863,1.738,1.7,0,0,0
"2018-01-02 08:14:00",1017850,0,-7.647,-6.964,-7.485,86.3,0,48.56,3.2,2.45,2.45,2.45,2.45,0,0.349,2.025,2,1.988,1.975,1.938,0,0,0
"2018-01-02 08:15:00",1017851,0,-7.628,-6.923,-7.448,86.2,0,48.56,3.2,3.2,3.2,2.45,2.45,0,0.37,2.388,2.375,2.288,2.063,1.925,0,0,0
"2018-01-02 08:16:00",1017852,0,-7.655,-6.931,-7.458,86.1,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.417,2.488,2.463,2.325,2.213,2.138,0,0,0
"2018-01-02 08:17:00",1017853,0,-7.657,-6.942,-7.455,86,0,48.55,2.45,3.2,3.2,2.45,3.2,0,0.443,2.263,2.138,2.1,1.888,1.8,0,0,0
"2018-01-02 08:18:00",1017854,0,-7.645,-6.939,-7.44,86.1,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.39,2.2,2.238,2.138,1.938,1.863,0,0,0
"2018-01-02 08:19:00",1017855,0,-7.607,-6.903,-7.404,86.2,0,48.55,3.2,2.45,3.2,2.45,2.45,0,0.394,2.037,1.85,1.813,1.7,1.638,0,0,0
"2018-01-02 08:20:00",1017856,0,-7.622,-6.883,-7.417,86.2,0,48.56,3.2,3.2,3.2,2.45,2.45,0,0.413,2.525,2.3,2.213,1.963,1.863,0,0,0
"2018-01-02 08:21:00",1017857,0,-7.635,-6.905,-7.412,86.2,0,48.56,3.2,3.95,3.2,3.2,3.2,0,0.437,2.788,2.538,2.338,2.075,2,0,0,0
"2018-01-02 08:22:00",1017858,0,-7.619,-6.882,-7.397,86.3,0,48.56,3.2,3.2,2.45,3.2,3.2,0,0.456,2.525,2.288,2.163,1.95,1.863,0,0,0
"2018-01-02 08:23:00",1017859,0,-7.594,-6.88,-7.376,86.3,0,48.55,2.45,2.45,2.45,2.45,2.45,0,0.415,1.85,1.725,1.6,1.413,1.4,0,0,0
"2018-01-02 08:24:00",1017860,0,-7.593,-6.842,-7.344,86.4,0,48.56,3.95,3.2,3.2,2.45,2.45,0,0.467,2.863,2.413,2.288,2,1.888,0,0,0
"2018-01-02 08:25:00",1017861,0,-7.644,-6.883,-7.378,86.3,0,48.56,3.95,3.95,3.2,3.2,2.45,0,0.379,2.963,2.775,2.463,2.213,2.2,0,0,0
"2018-01-02 08:26:00",1017862,0,-7.663,-6.916,-7.388,86.3,0,48.56,3.2,3.2,2.45,3.2,2.45,0,0.374,2.675,2.4,2.2,2.15,2.1,0,0,0
"2018-01-02 08:27:00",1017863,0,-7.655,-6.917,-7.397,86.4,0,48.56,3.95,3.2,2.45,2.45,2.45,0,0.394,2.188,1.738,1.638,1.538,1.475,0,0,0
"2018-01-02 08:28:00",1017864,0,-7.63,-6.904,-7.409,86.6,0,48.55,3.2,3.95,3.2,3.2,3.2,0,0.419,2.625,2.538,2.5,2.375,2.275,0,0,0
"2018-01-02 08:29:00",1017865,0,-7.647,-6.92,-7.431,86.7,0,48.56,3.2,3.2,3.2,2.45,2.45,0,0.396,2.65,2.325,2.225,2.088,2.025,0,0,0
"2018-01-02 08:30:00",1017866,0,-7.644,-6.919,-7.427,86.8,0,48.55,2.45,2.45,2.45,2.45,3.2,0,0.391,2.063,1.988,1.913,1.888,1.825,0,0,0
"2018-01-02 08:31:00",1017867,0,-7.638,-6.903,-7.408,86.9,0,48.56,3.95,3.2,3.2,3.2,3.2,0,0.45,2.8,2.738,2.5,2.388,2.3,0,0,0
"2018-01-02 08:32:00",1017868,0,-7.68,-6.95,-7.448,86.9,0,48.56,3.95,3.2,3.2,3.2,3.2,0,0.373,2.875,2.65,2.625,2.488,2.413,0,0,0
"2018-01-02 08:33:00",1017869,0,-7.705,-6.96,-7.462,87,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.441,3.188,2.963,2.525,2.225,2.125,0,0,0
"2018-01-02 08:34:00",1017870,0,-7.711,-6.96,-7.477,87.1,0,48.56,3.95,3.95,3.95,3.95,3.95,0,0.592,2.75,2.563,2.488,2.438,2.375,0,0,0
"2018-01-02 08:35:00",1017871,0,-7.679,-6.956,-7.462,87.2,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.439,2.613,2.363,2.238,2.075,2.013,0,0,0
"2018-01-02 08:36:00",1017872,0,-7.705,-6.954,-7.471,87.3,0,48.56,3.95,3.2,3.2,2.45,2.45,0,0.397,2.788,2.538,2.438,2.25,2.113,0,0,0
"2018-01-02 08:37:00",1017873,0,-7.707,-6.988,-7.489,87.2,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.462,2.313,2.3,2.213,2.1,2.025,0,0,0
"2018-01-02 08:38:00",1017874,0,-7.686,-6.976,-7.473,87.3,0,48.56,3.2,3.2,3.2,3.2,2.45,0,0.435,2.363,2.275,2.175,2,1.913,0,0,0
"2018-01-02 08:39:00",1017875,0,-7.689,-6.951,-7.433,87.4,0,48.56,3.2,3.2,3.2,2.45,2.45,0,0.365,2.738,2.588,2.325,2.075,1.988,0,0,0
"2018-01-02 08:40:00",1017876,0,-7.68,-6.974,-7.447,87.5,0,48.56,3.95,3.2,3.2,3.2,3.2,0,0.426,2.675,2.6,2.5,2.3,2.2,0,0,0
"2018-01-02 08:41:00",1017877,0,-7.648,-6.942,-7.425,87.6,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.518,2.713,2.538,2.5,2.338,2.225,0,0,0
"2018-01-02 08:42:00",1017878,0,-7.664,-6.914,-7.428,87.6,0,48.56,3.2,3.95,3.2,3.2,3.2,0,0.421,2.825,2.775,2.713,2.463,2.35,0,0,0
"2018-01-02 08:43:00",1017879,0,-7.705,-6.969,-7.459,87.6,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.43,2.738,2.688,2.563,2.275,2.25,0,0,0
"2018-01-02 08:44:00",1017880,0,-7.703,-6.963,-7.457,87.7,0,48.55,3.2,3.2,2.45,3.2,2.45,0,0.426,2.138,2.263,2.125,2.037,1.95,0,0,0
"2018-01-02 08:45:00",1017881,0,-7.661,-6.941,-7.442,87.8,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.482,2.413,2.338,2.2,2.138,2.025,0,0,0
"2018-01-02 08:46:00",1017882,0,-7.692,-6.942,-7.436,87.8,0,48.56,3.95,3.95,3.2,3.2,3.2,0,0.468,2.913,2.788,2.588,2.363,2.2,0,0,0
"2018-01-02 08:47:00",1017883,0,-7.714,-6.963,-7.434,87.8,0,48.56,3.2,3.2,3.2,2.45,2.45,0,0.398,2.625,2.425,2.275,2.113,2.05,0,0,0
"2018-01-02 08:48:00",1017884,0,-7.716,-6.959,-7.427,87.8,0,48.56,3.2,3.2,3.2,3.2,2.45,0,0.432,2.325,2.338,2.175,2.075,1.975,0,0,0
"2018-01-02 08:49:00",1017885,0,-7.677,-6.922,-7.396,87.9,0,48.56,3.2,3.2,3.2,3.2,2.45,0,0.49,2.263,2.188,1.988,1.9,1.85,0,0,0
"2018-01-02 08:50:00",1017886,0,-7.656,-6.919,-7.405,88,0,48.56,3.2,3.2,2.45,2.45,2.45,0,0.37,2.238,2.15,2.05,1.85,1.763,0,0,0
"2018-01-02 08:51:00",1017887,-1,-7.661,-6.88,-7.375,88.1,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.524,2.388,2.163,1.925,1.913,1.888,0,0,0
"2018-01-02 08:52:00",1017888,-1,-7.628,-6.853,-7.35,88.1,0,48.56,3.2,3.2,3.2,3.2,2.45,0,0.349,2.338,2.188,2.075,2,1.938,0,0,0
"2018-01-02 08:53:00",1017889,-1,-7.609,-6.838,-7.359,88,0,48.56,3.95,3.95,3.2,3.2,3.2,0,0.454,2.75,2.775,2.775,2.55,2.45,0,0,0
"2018-01-02 08:54:00",1017890,-1,-7.621,-6.911,-7.403,87.9,0,48.56,3.95,3.95,3.2,3.2,3.2,0,0.476,2.863,2.8,2.738,2.475,2.363,0,0,0
"2018-01-02 08:55:00",1017891,-1,-7.632,-6.908,-7.408,87.8,0,48.56,3.2,3.95,3.2,3.2,3.2,0,0.406,2.888,2.763,2.6,2.4,2.3,0,0,0
"2018-01-02 08:56:00",1017892,-1,-7.647,-6.923,-7.417,87.8,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.49,2.788,2.725,2.65,2.363,2.3,0,0,0
"2018-01-02 08:57:00",1017893,-1,-7.655,-6.928,-7.441,87.8,0,48.56,3.95,3.95,3.95,3.95,3.2,0,0.426,2.988,2.975,2.825,2.65,2.525,0,0,0
"2018-01-02 08:58:00",1017894,-1,-7.676,-6.967,-7.46,87.8,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.442,2.888,2.863,2.763,2.463,2.413,0,0,0
"2018-01-02 08:59:00",1017895,-1,-7.687,-6.953,-7.441,87.9,0,48.56,3.95,3.2,3.2,3.2,3.2,0,0.435,3.125,2.725,2.675,2.488,2.363,0,0,0
"2018-01-02 09:00:00",1017896,-1,-7.681,-6.938,-7.429,88,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.499,2.725,2.425,2.413,2.188,2.138,0,0,0
"2018-01-02 09:01:00",1017897,-1,-7.661,-6.928,-7.419,88.1,0,48.56,3.95,3.95,3.2,3.2,3.2,0,0.446,2.888,2.675,2.5,2.375,2.263,0,0,0
"2018-01-02 09:02:00",1017898,-1,-7.663,-6.951,-7.433,88,0,48.56,3.95,3.2,3.2,3.2,3.2,0,0.487,2.638,2.7,2.463,2.25,2.2,0,0,0
"2018-01-02 09:03:00",1017899,-1,-7.664,-6.947,-7.419,87.9,0,48.56,3.95,3.95,3.2,3.2,3.2,0,0.49,3.1,2.9,2.6,2.388,2.3,0,0,0
"2018-01-02 09:04:00",1017900,-1,-7.646,-6.911,-7.395,87.9,0,48.56,3.2,3.2,3.2,2.45,2.45,0,0.402,2.688,2.3,2.138,1.988,1.888,0,0,0
"2018-01-02 09:05:00",1017901,-1,-7.625,-6.89,-7.372,87.9,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.539,2.663,2.5,2.375,2.138,2.075,0,0,0
"2018-01-02 09:06:00",1017902,-1,-7.602,-6.904,-7.396,87.8,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.521,2.825,2.738,2.75,2.55,2.438,0,0,0
"2018-01-02 09:07:00",1017903,-1,-7.574,-6.842,-7.365,87.8,0,48.56,3.95,3.95,3.95,3.95,3.2,0,0.528,2.838,2.663,2.575,2.413,2.25,0,0,0
"2018-01-02 09:08:00",1017904,-1,-7.574,-6.83,-7.355,87.7,0,48.56,3.2,3.2,3.2,3.2,2.45,0,0.474,2.513,2.413,2.225,2.063,1.975,0,0,0
"2018-01-02 09:09:00",1017905,-1,-7.592,-6.835,-7.384,87.6,0,48.56,3.2,3.95,3.95,3.2,3.2,0,0.514,2.675,2.775,2.75,2.525,2.363,0,0,0
"2018-01-02 09:10:00",1017906,-1,-7.617,-6.887,-7.417,87.5,0,48.56,3.2,3.2,3.2,3.2,2.45,0,0.367,2.4,2.425,2.463,2.263,2.15,0,0,0
"2018-01-02 09:11:00",1017907,0,-7.578,-6.898,-7.382,87.6,0,48.56,3.2,3.2,2.45,2.45,2.45,0,0.413,1.95,2.013,1.875,1.8,1.788,0,0,0
"2018-01-02 09:12:00",1017908,0,-7.53,-6.809,-7.321,87.8,0,48.56,3.95,3.2,3.2,3.2,3.2,0,0.453,2.488,2.413,2.2,2.025,1.975,0,0,0
"2018-01-02 09:13:00",1017909,0,-7.561,-6.836,-7.326,87.7,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.46,2.5,2.588,2.413,2.263,2.138,0,0,0
"2018-01-02 09:14:00",1017910,0,-7.613,-6.848,-7.341,87.5,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.419,2.638,2.45,2.25,2.15,2.125,0,0,0
"2018-01-02 09:15:00",1017911,0,-7.634,-6.903,-7.361,87.4,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.421,2.725,2.588,2.375,2.163,2.05,0,0,0
"2018-01-02 09:16:00",1017912,0,-7.582,-6.84,-7.309,87.4,0,48.56,2.45,2.45,2.45,2.45,2.45,0,0.407,1.988,1.825,1.725,1.65,1.588,0,0,0
"2018-01-02 09:17:00",1017913,0,-7.543,-6.8,-7.292,87.4,0,48.56,2.45,2.45,2.45,2.45,2.45,0,0.399,1.875,1.9,1.813,1.738,1.713,0,0,0
"2018-01-02 09:18:00",1017914,0,-7.483,-6.739,-7.239,87.4,0,48.55,2.45,2.45,1.7,1.7,1.7,0,0.407,1.563,1.425,1.259,1.108,1.156,0,0,0
"2018-01-02 09:19:00",1017915,0,-7.474,-6.722,-7.197,87.3,0,48.55,2.45,2.45,2.45,2.45,2.45,0,0.386,1.6,1.8,1.7,1.5,1.425,0,0,0
"2018-01-02 09:20:00",1017916,0,-7.483,-6.759,-7.22,86.9,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.537,2.475,2.325,2.263,2.088,2.025,0,0,0
"2018-01-02 09:21:00",1017917,0,-7.492,-6.757,-7.235,86.8,0,48.56,2.45,2.45,2.45,2.45,2.45,0,0.404,2.1,2.013,1.9,1.85,1.775,0,0,0
"2018-01-02 09:22:00",1017918,0,-7.474,-6.749,-7.218,86.7,0,48.56,2.45,2.45,2.45,2.45,2.45,0,0.37,1.788,1.488,1.6,1.484,1.475,0,0,0
"2018-01-02 09:23:00",1017919,0,-7.476,-6.726,-7.212,86.7,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.426,2.513,2.463,2.375,2.263,2.2,0,0,0
"2018-01-02 09:24:00",1017920,0,-7.536,-6.79,-7.291,86.5,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.464,2.5,2.45,2.35,2.25,2.213,0,0,0
"2018-01-02 09:25:00",1017921,0,-7.525,-6.808,-7.315,86.5,0,48.56,3.2,3.2,3.2,3.2,2.45,0,0.399,2.413,2.3,2.238,2.175,2.088,0,0,0
"2018-01-02 09:26:00",1017922,0,-7.489,-6.79,-7.302,86.5,0,48.56,2.45,2.45,2.45,2.45,2.45,0,0.37,2,2.15,2.075,1.95,1.925,0,0,0
"2018-01-02 09:27:00",1017923,0,-7.457,-6.766,-7.268,86.5,0,48.56,2.45,2.45,3.2,2.45,2.45,0,0.463,1.788,1.85,1.85,1.788,1.738,0,0,0
"2018-01-02 09:28:00",1017924,0,-7.427,-6.709,-7.217,86.6,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.478,2.263,2.25,2.188,2.05,2,0,0,0
"2018-01-02 09:29:00",1017925,0,-7.463,-6.71,-7.224,86.6,0,48.56,3.2,2.45,2.45,2.45,2.45,0,0.453,2.163,2.088,1.9,1.75,1.725,0,0,0
"2018-01-02 09:30:00",1017926,0,-7.459,-6.708,-7.199,86.6,0,48.56,3.95,3.2,3.95,3.95,3.95,0,0.519,2.7,2.538,2.388,2.225,2.125,0,0,0
"2018-01-02 09:31:00",1017927,0,-7.459,-6.706,-7.208,86.7,0,48.56,4.7,4.7,4.7,3.95,3.95,0,0.704,3.125,3.025,2.838,2.538,2.35,0,0,0
"2018-01-02 09:32:00",1017928,0,-7.455,-6.717,-7.211,86.7,0,48.56,3.95,3.95,3.95,3.95,3.95,0,0.689,2.863,2.688,2.613,2.463,2.388,0,0,0
"2018-01-02 09:33:00",1017929,0,-7.428,-6.698,-7.211,86.7,0,48.56,2.45,3.2,2.45,2.45,2.45,0,0.444,2.113,2.1,1.988,1.888,1.838,0,0,0
"2018-01-02 09:34:00",1017930,0,-7.415,-6.659,-7.176,86.9,0,48.56,2.45,2.45,2.45,2.45,2.45,0,0.399,1.925,2.075,1.988,1.838,1.713,0,0,0
"2018-01-02 09:35:00",1017931,0,-7.439,-6.691,-7.183,86.8,0,48.56,3.2,2.45,2.45,2.45,2.45,0,0.37,2.188,2.163,2.037,1.8,1.763,0,0,0
"2018-01-02 09:36:00",1017932,0,-7.483,-6.769,-7.245,86.7,0,48.56,3.2,2.45,3.2,2.45,2.45,0,0.354,2.1,2.025,1.925,1.863,1.775,0,0,0
"2018-01-02 09:37:00",1017933,0,-7.461,-6.769,-7.246,86.7,0,48.56,2.45,2.45,2.45,2.45,1.7,0,0.358,1.788,1.625,1.463,1.475,1.438,0,0,0
"2018-01-02 09:38:00",1017934,0,-7.419,-6.707,-7.194,86.8,0,48.56,3.95,3.95,3.2,3.2,3.2,0,0.648,2.713,2.438,2.263,1.963,1.875,0,0,0
"2018-01-02 09:39:00",1017935,0,-7.445,-6.736,-7.165,86.8,0,48.55,3.95,3.95,3.2,2.45,2.45,0,0.383,3.088,2.713,2.488,2.125,1.963,0,0,0
"2018-01-02 09:40:00",1017936,0,-7.449,-6.71,-7.149,86.8,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.425,2.95,2.75,2.563,2.363,2.263,0,0,0
"2018-01-02 09:41:00",1017937,0,-7.486,-6.751,-7.173,86.7,0,48.56,4.7,3.95,3.95,3.95,3.95,0,0.547,3.675,3.4,3.225,2.85,2.725,0,0,0
"2018-01-02 09:42:00",1017938,0,-7.509,-6.794,-7.225,86.5,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.493,3.15,2.925,2.763,2.475,2.425,0,0,0
"2018-01-02 09:43:00",1017939,0,-7.509,-6.819,-7.245,86.4,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.564,3.138,3.1,2.988,2.588,2.425,0,0,0
"2018-01-02 09:44:00",1017940,0,-7.498,-6.807,-7.255,86.3,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.47,3.038,2.913,2.688,2.413,2.3,0,0,0
"2018-01-02 09:45:00",1017941,0,-7.469,-6.747,-7.187,86.5,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.499,3.363,3.075,2.838,2.563,2.388,0,0,0
"2018-01-02 09:46:00",1017942,0,-7.456,-6.708,-7.143,86.7,0,48.56,3.95,4.7,3.95,3.95,3.95,0,0.553,3.15,2.9,2.713,2.463,2.388,0,0,0
"2018-01-02 09:47:00",1017943,0,-7.464,-6.743,-7.169,86.6,0,48.56,3.95,3.95,3.95,3.95,3.95,0,0.483,2.988,2.813,2.65,2.525,2.413,0,0,0
"2018-01-02 09:48:00",1017944,0,-7.462,-6.703,-7.123,86.6,0,48.56,3.95,3.2,3.2,3.2,3.2,0,0.462,3.113,2.825,2.613,2.225,2.125,0,0,0
"2018-01-02 09:49:00",1017945,0,-7.463,-6.722,-7.158,86.6,0,48.56,3.95,3.95,3.2,3.95,3.2,0,0.451,3.038,2.988,2.888,2.575,2.4,0,0,0
"2018-01-02 09:50:00",1017946,0,-7.448,-6.754,-7.173,86.4,0,48.56,3.2,3.2,3.2,3.2,2.45,0,0.37,2.825,2.613,2.475,2.25,2.138,0,0,0
"2018-01-02 09:51:00",1017947,-1,-7.382,-6.615,-7.091,86.5,0,48.55,3.95,3.2,3.2,3.2,3.2,0,0.532,2.763,2.538,2.388,2.263,2.163,0,0,0
"2018-01-02 09:52:00",1017948,-1,-7.393,-6.633,-7.095,86.5,0,48.56,3.2,3.2,3.2,3.2,2.45,0,0.361,2.363,2.475,2.425,2.263,2.175,0,0,0
"2018-01-02 09:53:00",1017949,-1,-7.381,-6.639,-7.091,86.3,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.514,2.475,2.463,2.35,2.063,1.988,0,0,0
"2018-01-02 09:54:00",1017950,-1,-7.355,-6.655,-7.093,86.1,0,48.55,3.2,2.45,2.45,2.45,2.45,0,0.382,2.275,2.175,2.05,1.913,1.85,0,0,0
"2018-01-02 09:55:00",1017951,-1,-7.271,-6.512,-6.996,86.2,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.349,2.5,2.275,2.188,2.05,1.938,0,0,0
"2018-01-02 09:56:00",1017952,-1,-7.308,-6.554,-6.985,86,0,48.55,3.95,3.95,3.95,3.2,3.2,0,0.432,3.088,2.875,2.775,2.35,2.175,0,0,0
"2018-01-02 09:57:00",1017953,-1,-7.368,-6.583,-7.014,85.6,0,48.53,3.95,3.95,3.95,3.95,3.2,0,0.407,3.613,3.275,3.25,2.963,2.713,0,0,0
"2018-01-02 09:58:00",1017954,-1,-7.378,-6.628,-7.042,85.1,0,48.52,3.95,3.95,3.2,3.2,3.2,0,0.462,3.25,2.65,2.538,2.238,2.125,0,0,0
"2018-01-02 09:59:00",1017955,-1,-7.374,-6.606,-7.053,84.8,0,48.54,3.95,3.95,3.95,3.95,3.95,0,0.491,3.275,3.113,3.075,2.813,2.65,0,0,0
"2018-01-02 10:00:00",1017956,-1,-7.356,-6.646,-7.05,84.6,0,48.53,3.95,3.95,3.95,3.2,3.2,0,0.502,3.125,2.975,2.788,2.525,2.413,0,0,0
"2018-01-02 10:01:00",1017957,-1,-7.334,-6.574,-7.021,84.6,0,48.54,3.95,3.95,3.95,3.95,3.95,0,0.632,2.9,2.663,2.563,2.313,2.225,0,0,0
"2018-01-02 10:02:00",1017958,-1,-7.358,-6.616,-7.063,84.6,0,48.54,3.95,3.95,3.95,3.2,3.2,0,0.476,3.113,3.038,2.85,2.5,2.363,0,0,0
"2018-01-02 10:03:00",1017959,-1,-7.301,-6.56,-7.014,84.7,0,48.55,3.95,3.95,3.2,3.95,3.95,0,0.503,3.138,2.925,2.6,2.338,2.213,0,0,0
"2018-01-02 10:04:00",1017960,-1,-7.308,-6.529,-7.017,84.9,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.443,3.625,3.288,3.038,2.713,2.55,0,0,0
"2018-01-02 10:05:00",1017961,-1,-7.353,-6.547,-7.015,84.8,0,48.56,4.7,3.95,3.2,3.2,3.2,0,0.373,3.288,2.963,2.738,2.6,2.488,0,0,0
"2018-01-02 10:06:00",1017962,-1,-7.319,-6.546,-7.012,84.7,0,48.55,3.95,3.95,3.2,3.2,3.2,0,0.495,2.95,2.763,2.613,2.438,2.363,0,0,0
"2018-01-02 10:07:00",1017963,-1,-7.281,-6.514,-6.984,84.7,0,48.53,3.95,3.95,3.95,3.2,3.2,0,0.471,3.263,3.075,2.85,2.513,2.338,0,0,0
"2018-01-02 10:08:00",1017964,-1,-7.337,-6.569,-7.013,84.4,0,48.54,3.95,3.95,3.95,3.2,3.2,0,0.394,3.063,2.875,2.788,2.538,2.388,0,0,0
"2018-01-02 10:09:00",1017965,-1,-7.337,-6.589,-7.005,84.3,0,48.55,3.95,3.95,3.2,3.2,3.2,0,0.399,3.213,3.013,2.838,2.613,2.438,0,0,0
"2018-01-02 10:10:00",1017966,-1,-7.341,-6.615,-7.057,84.1,0,48.55,3.95,3.95,3.95,3.95,3.2,0,0.456,3.063,3.125,2.925,2.7,2.613,0,0,0
"2018-01-02 10:11:00",1017967,0,-7.339,-6.646,-7.095,84,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.367,2.663,2.363,2.3,2.088,2,0,0,0
"2018-01-02 10:12:00",1017968,0,-7.269,-6.528,-6.995,84.2,0,48.55,3.95,3.2,3.2,2.45,2.45,0,0.396,2.95,2.713,2.5,2.125,2.025,0,0,0
"2018-01-02 10:13:00",1017969,0,-7.221,-6.466,-6.934,84.3,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.37,2.338,2.363,2.238,1.95,1.925,0,0,0
"2018-01-02 10:14:00",1017970,0,-7.206,-6.481,-6.939,84.1,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.464,2.35,2.375,2.325,2.163,2.088,0,0,0
"2018-01-02 10:15:00",1017971,0,-7.156,-6.419,-6.885,84.1,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.402,2.15,1.975,1.75,1.563,1.513,0,0,0
"2018-01-02 10:16:00",1017972,0,-7.123,-6.39,-6.861,83.9,0,48.55,3.2,3.95,3.95,3.2,3.2,0,0.454,2.863,2.863,2.775,2.563,2.45,0,0,0
"2018-01-02 10:17:00",1017973,0,-7.122,-6.361,-6.827,83.7,0,48.55,3.95,3.95,3.95,3.2,3.2,0,0.422,3.125,2.813,2.738,2.55,2.438,0,0,0
"2018-01-02 10:18:00",1017974,0,-7.091,-6.354,-6.79,83.6,0,48.55,4.7,3.95,3.95,3.2,3.2,0,0.464,3.125,3.075,2.938,2.563,2.463,0,0,0
"2018-01-02 10:19:00",1017975,0,-7.16,-6.422,-6.829,83.2,0,48.55,4.7,3.95,3.95,3.95,3.95,0,0.505,3.525,3.363,3.213,2.813,2.638,0,0,0
"2018-01-02 10:20:00",1017976,0,-7.249,-6.481,-6.853,83,0,48.55,3.95,3.95,3.95,3.2,3.2,0,0.52,3.225,3.125,3,2.588,2.413,0,0,0
"2018-01-02 10:21:00",1017977,0,-7.271,-6.541,-6.921,82.8,0,48.55,3.2,3.2,3.95,3.2,3.2,0,0.515,2.563,2.5,2.563,2.425,2.325,0,0,0
"2018-01-02 10:22:00",1017978,0,-7.223,-6.477,-6.875,83.2,0,48.55,2.45,2.45,2.45,2.45,2.45,0,0.444,1.925,1.7,1.638,1.525,1.463,0,0,0
"2018-01-02 10:23:00",1017979,0,-7.192,-6.466,-6.884,83.4,0,48.55,3.95,3.2,3.2,2.45,2.45,0,0.32,2.325,2.125,2.1,1.913,1.8,0,0,0
"2018-01-02 10:24:00",1017980,0,-7.105,-6.369,-6.821,83.7,0,48.55,3.95,3.95,3.95,3.95,3.95,0,0.57,3.2,3.138,3.1,2.8,2.675,0,0,0
"2018-01-02 10:25:00",1017981,0,-7.135,-6.357,-6.817,83.8,0,48.56,4.7,4.7,3.95,3.95,3.2,0,0.476,3.438,3.25,2.938,2.6,2.538,0,0,0
"2018-01-02 10:26:00",1017982,0,-7.268,-6.488,-6.882,83.6,0,48.56,3.95,3.95,3.95,3.95,3.95,0,0.524,3.55,3.313,3.113,2.85,2.7,0,0,0
"2018-01-02 10:27:00",1017983,0,-7.283,-6.522,-6.91,83.8,0,48.55,3.95,3.95,3.95,3.95,3.95,0,0.64,3.15,3.1,2.925,2.663,2.563,0,0,0
"2018-01-02 10:28:00",1017984,0,-7.233,-6.523,-6.942,84,0,48.55,3.2,3.95,3.2,3.2,3.2,0,0.408,2.663,2.65,2.575,2.4,2.25,0,0,0
"2018-01-02 10:29:00",1017985,0,-7.239,-6.551,-6.948,84.2,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.464,2.238,2.138,2.1,1.913,1.8,0,0,0
"2018-01-02 10:30:00",1017986,0,-7.198,-6.48,-6.904,84.7,0,48.55,3.95,3.95,3.95,3.2,3.2,0,0.637,2.813,2.688,2.55,2.363,2.263,0,0,0
"2018-01-02 10:31:00",1017987,0,-7.246,-6.557,-6.945,84.7,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.429,2.85,2.775,2.625,2.3,2.188,0,0,0
"2018-01-02 10:32:00",1017988,0,-7.27,-6.579,-6.971,84.7,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.421,2.45,2.475,2.35,2.2,2.05,0,0,0
"2018-01-02 10:33:00",1017989,0,-7.219,-6.503,-6.923,84.8,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.509,2.3,2.275,2.2,2.025,1.963,0,0,0
"2018-01-02 10:34:00",1017990,0,-7.093,-6.405,-6.88,84.9,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.579,2.3,2.138,2.1,1.988,1.9,0,0,0
"2018-01-02 10:35:00",1017991,0,-7.04,-6.316,-6.824,84.9,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.37,2.213,2.275,2.2,2,1.925,0,0,0
"2018-01-02 10:36:00",1017992,0,-7.113,-6.355,-6.819,84.6,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.413,2.463,2.4,2.3,2.037,1.988,0,0,0
"2018-01-02 10:37:00",1017993,0,-7.108,-6.388,-6.825,84.5,0,48.55,3.2,3.2,3.2,3.2,2.45,0,0.365,2.438,2.238,2.225,2.063,1.988,0,0,0
"2018-01-02 10:38:00",1017994,0,-7.147,-6.366,-6.805,84.4,0,48.51,3.95,3.2,3.2,3.2,3.2,0,0.451,2.95,2.738,2.55,2.375,2.188,0,0,0
"2018-01-02 10:39:00",1017995,0,-7.225,-6.45,-6.834,84,0,48.53,3.95,3.95,3.95,3.2,3.2,0,0.43,2.975,2.888,2.738,2.438,2.25,0,0,0
"2018-01-02 10:40:00",1017996,0,-7.176,-6.431,-6.836,83.9,0,48.55,3.95,3.95,3.95,3.2,3.2,0,0.495,3.013,2.85,2.7,2.513,2.363,0,0,0
"2018-01-02 10:41:00",1017997,0,-7.182,-6.449,-6.84,83.9,0,48.56,4.7,4.7,3.95,3.95,3.95,0,0.573,3.475,3.388,3.25,2.9,2.688,0,0,0
"2018-01-02 10:42:00",1017998,0,-7.229,-6.467,-6.856,83.9,0,48.56,4.7,4.7,4.7,3.95,3.95,0,0.647,3.65,3.488,3.313,3.063,2.888,0,0,0
"2018-01-02 10:43:00",1017999,0,-7.255,-6.516,-6.886,83.9,0,48.56,3.95,3.95,3.95,3.95,3.95,0,0.562,3.338,3.138,3.013,2.775,2.65,0,0,0
"2018-01-02 10:44:00",1018000,0,-7.232,-6.527,-6.914,84,0,48.55,4.7,3.95,3.95,3.95,3.95,0,0.506,3.55,3.425,3.263,2.863,2.7,0,0,0
"2018-01-02 10:45:00",1018001,0,-7.257,-6.566,-6.932,84,0,48.55,4.7,3.95,3.95,3.95,3.95,0,0.491,3.3,3.125,3.025,2.788,2.65,0,0,0
"2018-01-02 10:46:00",1018002,0,-7.198,-6.45,-6.85,84.4,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.404,2.563,2.363,2.113,1.925,1.775,0,0,0
"2018-01-02 10:47:00",1018003,0,-7.135,-6.372,-6.79,84.7,0,48.55,3.95,3.95,3.95,3.2,3.2,0,0.514,2.813,2.688,2.563,2.388,2.288,0,0,0
"2018-01-02 10:48:00",1018004,0,-7.2,-6.461,-6.86,84.6,0,48.53,3.95,3.95,3.95,3.95,3.2,0,0.432,3.313,3.138,2.9,2.575,2.475,0,0,0
"2018-01-02 10:49:00",1018005,0,-7.225,-6.505,-6.922,84.4,0,48.53,3.2,3.95,3.95,3.95,3.2,0,0.483,2.863,2.938,2.838,2.663,2.413,0,0,0
"2018-01-02 10:50:00",1018006,0,-7.185,-6.513,-6.904,84.4,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.468,2.1,1.913,1.813,1.663,1.625,0,0,0
"2018-01-02 10:51:00",1018007,-1,-7.076,-6.32,-6.758,84.9,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.614,2.475,2.388,2.2,2.05,1.988,0,0,0
"2018-01-02 10:52:00",1018008,-1,-7.085,-6.368,-6.763,84.9,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.375,2.525,2.338,2.175,1.988,1.938,0,0,0
"2018-01-02 10:53:00",1018009,-1,-7.022,-6.259,-6.692,85.1,0,48.55,3.95,3.2,3.2,3.2,3.2,0,0.396,2.675,2.4,2.288,2.125,2.025,0,0,0
"2018-01-02 10:54:00",1018010,-1,-7.004,-6.225,-6.637,85,0,48.55,4.7,4.7,4.7,3.95,3.95,0,0.614,3.813,3.65,3.438,3.138,2.913,0,0,0
"2018-01-02 10:55:00",1018011,-1,-7.151,-6.439,-6.779,84.2,0,48.55,3.95,4.7,4.7,3.95,3.95,0,0.728,2.9,2.7,2.613,2.438,2.388,0,0,0
"2018-01-02 10:56:00",1018012,-1,-7.201,-6.49,-6.848,83.6,0,48.55,2.45,2.45,2.45,2.45,2.45,0,0.495,2.025,1.875,1.813,1.663,1.613,0,0,0
"2018-01-02 10:57:00",1018013,-1,-7.117,-6.396,-6.828,83.6,0,48.55,3.2,2.45,2.45,2.45,2.45,0,0.476,2.075,1.925,1.788,1.663,1.613,0,0,0
"2018-01-02 10:58:00",1018014,-1,-7.012,-6.249,-6.734,83.9,0,48.55,3.2,3.2,2.45,2.45,3.2,0,0.429,2.15,2.037,1.9,1.825,1.813,0,0,0
"2018-01-02 10:59:00",1018015,-1,-6.963,-6.198,-6.667,83.9,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.509,2.388,2.25,2.088,1.8,1.634,0,0,0
"2018-01-02 11:00:00",1018016,-1,-6.99,-6.25,-6.672,83.6,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.429,2.475,2.438,2.3,2.088,1.963,0,0,0
"2018-01-02 11:01:00",1018017,-1,-6.992,-6.17,-6.627,83.5,0,48.54,3.2,3.2,3.2,2.45,2.45,0,0.332,2.388,2.2,2.125,1.975,1.65,0,0,0
"2018-01-02 11:02:00",1018018,-1,-6.902,-6.078,-6.525,83.5,0,48.55,3.95,3.95,3.2,3.2,3.2,0,0.422,2.788,2.563,2.413,2.225,2.063,0,0,0
"2018-01-02 11:03:00",1018019,-1,-6.976,-6.116,-6.522,83.3,0,48.54,3.95,3.95,3.2,3.2,3.2,0,0.384,3.063,3.063,2.9,2.538,2.4,0,0,0
"2018-01-02 11:04:00",1018020,-1,-7.072,-6.273,-6.636,82.7,0,48.53,4.7,4.7,3.95,3.95,3.95,0,0.579,3.763,3.4,3.163,2.788,2.65,0,0,0
"2018-01-02 11:05:00",1018021,-1,-7.161,-6.327,-6.681,82.4,0,48.54,3.95,3.95,3.95,3.95,3.95,0,0.482,3.65,3.463,3.313,2.938,2.775,0,0,0
"2018-01-02 11:06:00",1018022,-1,-7.203,-6.436,-6.773,82.2,0,48.55,3.95,3.95,3.95,3.95,3.95,0,0.491,3.4,3.3,3.1,2.738,2.65,0,0,0
"2018-01-02 11:07:00",1018023,-1,-7.191,-6.423,-6.792,82.4,0,48.54,3.95,3.95,3.2,3.2,3.2,0,0.451,3.175,2.9,2.638,2.488,2.338,0,0,0
"2018-01-02 11:08:00",1018024,-1,-7.194,-6.402,-6.798,82.5,0,48.55,3.95,3.2,3.2,3.2,3.2,0,0.484,2.838,2.8,2.6,2.413,2.313,0,0,0
"2018-01-02 11:09:00",1018025,-1,-7.17,-6.447,-6.825,82.5,0,48.55,3.95,3.95,3.95,3.2,3.2,0,0.594,2.663,2.525,2.3,2.037,1.963,0,0,0
"2018-01-02 11:10:00",1018026,-1,-7.137,-6.4,-6.825,82.6,0,48.53,3.95,3.95,3.95,3.2,3.2,0,0.443,3.075,3,2.788,2.65,2.35,0,0,0
"2018-01-02 11:11:00",1018027,0,-7.174,-6.386,-6.784,82.5,0,48.54,3.95,3.2,3.2,2.45,2.45,0,0.422,2.625,2.388,2.188,1.938,1.713,0,0,0
"2018-01-02 11:12:00",1018028,0,-7.15,-6.335,-6.742,82.5,0,48.53,3.95,3.95,3.2,3.2,2.45,0,0.359,2.75,2.4,2.15,2.05,1.9,0,0,0
"2018-01-02 11:13:00",1018029,0,-7.041,-6.209,-6.645,82.8,0,48.55,3.95,3.95,3.95,3.2,3.2,0,0.435,2.838,2.738,2.525,2.325,2.238,0,0,0
"2018-01-02 11:14:00",1018030,0,-7.051,-6.227,-6.628,82.7,0,48.55,3.2,3.95,3.2,3.2,3.2,0,0.442,2.638,2.588,2.363,2.163,2.037,0,0,0
"2018-01-02 11:15:00",1018031,0,-7.06,-6.24,-6.632,82.6,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.422,2.3,2.275,2.125,2.063,1.938,0,0,0
"2018-01-02 11:16:00",1018032,0,-7.023,-6.247,-6.651,82.6,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.422,2.1,2.088,1.9,1.75,1.688,0,0,0
"2018-01-02 11:17:00",1018033,0,-7.002,-6.259,-6.646,82.6,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.442,2.1,2.1,1.925,1.788,1.738,0,0,0
"2018-01-02 11:18:00",1018034,0,-6.959,-6.251,-6.655,82.5,0,48.55,3.2,2.45,3.2,2.45,2.45,0,0.311,2,1.9,1.763,1.675,1.575,0,0,0
"2018-01-02 11:19:00",1018035,0,-6.878,-6.124,-6.554,82.7,0,48.55,3.95,3.2,3.2,3.2,3.2,0,0.582,2.463,2.425,2.238,2.075,1.988,0,0,0
"2018-01-02 11:20:00",1018036,0,-6.959,-6.177,-6.595,82.5,0,48.54,3.2,3.2,3.2,3.2,2.45,0,0.51,2.688,2.4,2.188,2.063,1.75,0,0,0
"2018-01-02 11:21:00",1018037,0,-6.966,-6.184,-6.593,82.2,0,48.54,3.2,3.2,3.2,3.2,2.45,0,0.556,2.55,2.563,2.3,2.1,1.713,0,0,0
"2018-01-02 11:22:00",1018038,0,-6.91,-6.093,-6.492,82.3,0,48.54,3.95,3.95,3.95,3.2,3.2,0,0.493,2.825,2.7,2.5,2.4,2.175,0,0,0
"2018-01-02 11:23:00",1018039,0,-6.974,-6.171,-6.522,82,0,48.55,3.95,3.2,3.2,3.2,3.2,0,0.37,2.925,2.838,2.6,2.488,2.388,0,0,0
"2018-01-02 11:24:00",1018040,0,-6.945,-6.116,-6.472,82.1,0,48.55,3.95,3.95,3.95,3.95,3.2,0,0.553,3.1,2.988,2.913,2.7,2.513,0,0,0
"2018-01-02 11:25:00",1018041,0,-7.036,-6.266,-6.612,81.9,0,48.55,3.2,3.95,3.95,3.2,3.2,0,0.464,2.788,2.738,2.625,2.425,2.313,0,0,0
"2018-01-02 11:26:00",1018042,0,-7.068,-6.31,-6.644,81.8,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.601,2.913,2.75,2.55,2.275,2.138,0,0,0
"2018-01-02 11:27:00",1018043,0,-7.088,-6.361,-6.695,81.8,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.422,2.55,2.25,2.138,2.037,1.938,0,0,0
"2018-01-02 11:28:00",1018044,0,-7.053,-6.281,-6.646,82,0,48.55,3.95,3.95,3.95,3.2,3.2,0,0.474,2.775,2.713,2.45,2.2,2.175,0,0,0
"2018-01-02 11:29:00",1018045,0,-7.032,-6.305,-6.669,81.9,0,48.55,2.45,2.45,2.45,2.45,2.45,0,0.39,2.163,2.238,2.15,1.938,1.863,0,0,0
"2018-01-02 11:30:00",1018046,0,-6.927,-6.202,-6.607,81.9,0,48.55,3.95,3.95,3.2,3.2,3.2,0,0.484,2.913,2.738,2.525,2.3,2.213,0,0,0
"2018-01-02 11:31:00",1018047,0,-6.998,-6.237,-6.625,81.7,0,48.55,3.95,3.95,3.95,3.2,3.2,0,0.373,2.888,2.888,2.875,2.613,2.488,0,0,0
"2018-01-02 11:32:00",1018048,0,-7.035,-6.308,-6.681,81.5,0,48.55,3.2,3.2,3.2,3.2,2.45,0,0.497,2.538,2.375,2.113,1.913,1.825,0,0,0
"2018-01-02 11:33:00",1018049,0,-7.022,-6.304,-6.681,81.6,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.375,2.263,2.275,2.138,2,1.938,0,0,0
"2018-01-02 11:34:00",1018050,0,-7.017,-6.261,-6.634,81.7,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.426,2.563,2.488,2.2,2.037,1.95,0,0,0
"2018-01-02 11:35:00",1018051,0,-7.037,-6.275,-6.647,81.7,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.344,2.413,2.4,2.188,1.963,1.925,0,0,0
"2018-01-02 11:36:00",1018052,0,-6.908,-6.177,-6.582,81.9,0,48.55,2.45,2.45,2.45,2.45,2.45,0,0.429,1.863,1.975,1.888,1.85,1.588,0,0,0
"2018-01-02 11:37:00",1018053,0,-6.92,-6.167,-6.578,81.8,0,48.55,3.2,3.2,3.2,3.2,2.45,0,0.413,2.288,2.25,2.1,2.013,1.913,0,0,0
"2018-01-02 11:38:00",1018054,0,-6.952,-6.231,-6.597,81.5,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.338,2.275,2.175,2.037,1.713,1.613,0,0,0
"2018-01-02 11:39:00",1018055,0,-6.935,-6.203,-6.572,81.5,0,48.55,3.2,2.45,2.45,2.45,2.45,0,0.443,2.1,1.938,1.825,1.65,1.193,0,0,0
"2018-01-02 11:40:00",1018056,0,-6.892,-6.167,-6.562,81.5,0,48.54,3.2,3.2,3.2,2.45,2.45,0,0.437,2.3,2.225,2.175,1.9,1.4,0,0,0
"2018-01-02 11:41:00",1018057,0,-6.857,-6.092,-6.5,81.6,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.627,2.438,2.5,2.3,2.088,1.725,0,0,0
"2018-01-02 11:42:00",1018058,0,-6.843,-6.132,-6.541,81.5,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.325,2.375,2.313,2.15,1.963,1.888,0,0,0
"2018-01-02 11:43:00",1018059,0,-6.89,-6.103,-6.493,81.5,0,48.55,3.95,3.95,3.2,3.2,3.2,0,0.462,2.813,2.8,2.7,2.413,2.275,0,0,0
"2018-01-02 11:44:00",1018060,0,-6.974,-6.224,-6.589,81.1,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.572,2.3,2.4,2.213,2.113,2.05,0,0,0
"2018-01-02 11:45:00",1018061,0,-7.015,-6.278,-6.644,80.9,0,48.55,2.45,2.45,3.2,2.45,2.45,0,0.557,1.975,2.075,1.9,1.75,1.556,0,0,0
"2018-01-02 11:46:00",1018062,0,-6.934,-6.209,-6.592,81,0,48.55,3.95,3.95,3.95,3.2,3.2,0,0.751,2.55,2.513,2.4,2.175,1.988,0,0,0
"2018-01-02 11:47:00",1018063,0,-6.92,-6.177,-6.573,81.1,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.435,2.85,2.9,2.8,2.525,2.363,0,0,0
"2018-01-02 11:48:00",1018064,0,-6.924,-6.218,-6.606,80.9,0,48.55,3.95,3.95,3.2,3.95,3.2,0,0.499,2.663,2.725,2.525,2.4,2.225,0,0,0
"2018-01-02 11:49:00",1018065,0,-6.849,-6.096,-6.509,81.1,0,48.55,3.95,3.95,3.95,3.2,3.2,0,0.437,3.138,3.025,2.963,2.775,2.575,0,0,0
"2018-01-02 11:50:00",1018066,0,-6.949,-6.152,-6.509,80.7,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.49,2.588,2.45,2.263,2.05,1.963,0,0,0
"2018-01-02 11:51:00",1018067,-1,-6.921,-6.145,-6.529,80.6,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.444,2.663,2.613,2.463,2.375,2.075,0,0,0
"2018-01-02 11:52:00",1018068,-1,-6.886,-6.13,-6.508,80.7,0,48.55,3.2,3.2,2.45,2.45,2.45,0,0.362,2.263,2.113,1.925,1.838,1.7,0,0,0
"2018-01-02 11:53:00",1018069,-1,-6.818,-6.047,-6.408,81,0,48.55,3.95,3.95,3.95,3.2,3.2,0,0.578,2.963,2.838,2.513,2.163,1.963,0,0,0
"2018-01-02 11:54:00",1018070,-1,-6.87,-6.04,-6.396,81.1,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.503,2.538,2.388,2.3,2.175,2.075,0,0,0
"2018-01-02 11:55:00",1018071,-1,-6.858,-6.009,-6.369,81.1,0,48.54,3.95,3.95,3.95,3.95,3.95,0,0.605,3.363,3.2,2.938,2.6,2.463,0,0,0
"2018-01-02 11:56:00",1018072,-1,-6.949,-6.117,-6.453,80.4,0,48.55,3.95,3.95,3.95,3.2,3.2,0,0.521,3.063,3.025,2.888,2.55,2.438,0,0,0
"2018-01-02 11:57:00",1018073,-1,-6.928,-6.229,-6.512,79.76,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.413,2.563,2.7,2.5,2.35,2.238,0,0,0
"2018-01-02 11:58:00",1018074,-1,-6.862,-6.112,-6.468,79.72,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.564,2.35,2.25,2.188,2.1,1.975,0,0,0
"2018-01-02 11:59:00",1018075,-1,-6.796,-6.077,-6.451,79.53,0,48.55,2.45,2.45,2.45,1.7,1.7,0,0.406,1.613,1.65,1.525,1.363,1.272,0,0,0
"2018-01-02 12:00:00",1018076,-1,-6.745,-6.032,-6.398,79.37,0,48.55,2.45,2.45,2.45,2.45,2.45,0,0.516,2.138,2,1.863,1.75,1.381,0,0,0
"2018-01-02 12:01:00",1018077,-1,-6.574,-5.849,-6.244,79.41,0,48.54,4.7,4.7,4.7,4.7,3.95,0,0.837,3.85,3.313,3.025,2.35,2.275,0,0,0
"2018-01-02 12:02:00",1018078,-1,-6.527,-5.823,-6.249,79.09,0,48.55,3.95,4.7,4.7,3.95,3.95,0,0.825,3.4,3.188,3.225,2.975,2.388,0,0,0
"2018-01-02 12:03:00",1018079,-1,-6.544,-5.721,-6.184,79.05,0,48.55,3.95,3.95,3.95,3.2,3.95,0,0.532,3.463,3.075,2.863,2.313,1.863,0,0,0
"2018-01-02 12:04:00",1018080,-1,-6.7,-5.844,-6.237,78.61,0,48.55,4.7,3.95,3.95,3.95,3.2,0,0.539,3.463,3.113,2.838,2.3,1.688,0,0,0
"2018-01-02 12:05:00",1018081,-1,-6.789,-5.978,-6.316,78.35,0,48.56,3.95,3.2,3.2,2.45,2.45,0,0.432,2.963,2.6,2.388,1.938,1.334,0,0,0
"2018-01-02 12:06:00",1018082,-1,-6.708,-5.866,-6.223,78.78,0,48.58,3.2,3.2,3.2,2.45,2.45,0,0.433,2.425,2.25,2.2,2.037,1.7,0,0,0
"2018-01-02 12:07:00",1018083,-1,-6.52,-5.675,-6.088,79.2,0,48.59,4.7,4.7,4.7,3.95,3.95,0,0.943,3.088,2.563,2.213,1.988,1.847,0,0,0
"2018-01-02 12:08:00",1018084,-1,-6.411,-5.525,-5.917,79.12,0,48.55,5.45,5.45,4.7,3.95,3.95,0,0.756,3.475,3.063,2.9,2.575,2.1,0,0,0
"2018-01-02 12:09:00",1018085,-1,-6.603,-5.69,-6.052,78.21,0,48.55,3.95,3.95,3.95,3.95,3.95,0,0.687,3.363,3.125,2.975,2.7,2.575,0,0,0
"2018-01-02 12:10:00",1018086,-1,-6.662,-5.783,-6.1,77.99,0,48.55,3.95,3.2,3.2,3.2,2.45,0,0.484,2.788,2.663,2.613,2.375,1.688,0,0,0
"2018-01-02 12:11:00",1018087,0,-6.593,-5.811,-6.146,78.04,0,48.55,3.2,2.45,2.45,2.45,2.45,0,0.407,2.438,2.2,2.15,1.738,1.438,0,0,0
"2018-01-02 12:12:00",1018088,0,-6.533,-5.706,-6.101,78.06,0,48.55,3.95,3.95,3.95,3.95,3.2,0,0.538,3.225,2.85,2.725,2.363,2.037,0,0,0
"2018-01-02 12:13:00",1018089,0,-6.678,-5.828,-6.217,77.64,0,48.53,4.7,4.7,4.7,3.95,3.2,0,0.421,4.038,3.825,3.563,2.938,2.05,0,0,0
"2018-01-02 12:14:00",1018090,0,-6.72,-5.878,-6.227,77.7,0,48.55,3.95,3.95,3.95,3.95,3.2,0,0.562,3.2,3.063,2.938,2.613,2.188,0,0,0
"2018-01-02 12:15:00",1018091,0,-6.78,-5.967,-6.262,77.69,0,48.55,3.95,3.2,3.2,3.2,3.2,0,0.491,2.513,2.4,2.275,2.113,1.9,0,0,0
"2018-01-02 12:16:00",1018092,0,-6.825,-6.057,-6.328,77.48,0,48.55,3.95,3.2,3.2,3.2,2.45,0,0.496,2.725,2.275,2.063,1.847,1.509,0,0,0
"2018-01-02 12:17:00",1018093,0,-6.716,-5.967,-6.269,77.66,0,48.54,4.7,4.7,3.95,3.95,2.45,0,0.518,3.225,2.925,2.725,2.288,1.638,0,0,0
"2018-01-02 12:18:00",1018094,0,-6.698,-5.845,-6.202,77.62,0,48.55,3.95,3.2,3.2,3.2,2.45,0,0.497,3.075,2.575,2.488,2.25,1.575,0,0,0
"2018-01-02 12:19:00",1018095,0,-6.651,-5.767,-6.117,77.22,0,48.54,5.45,3.95,3.95,3.95,3.2,0,0.539,3.65,3.038,2.875,2.275,1.938,0,0,0
"2018-01-02 12:20:00",1018096,0,-6.753,-5.928,-6.155,76.36,0,48.55,3.95,3.95,3.2,2.45,3.2,0,0.39,3.163,2.938,2.613,2,1.988,0,0,0
"2018-01-02 12:21:00",1018097,0,-6.767,-5.965,-6.195,76.11,0,48.56,3.2,2.45,2.45,1.7,1.7,0,0.55,1.938,1.656,1.468,1.167,0.781,0,0,0
"2018-01-02 12:22:00",1018098,0,-6.66,-5.814,-6.141,76.43,0,48.56,3.2,2.45,2.45,1.7,2.45,0,0.49,1.988,1.8,1.713,1.3,1.372,0,0,0
"2018-01-02 12:23:00",1018099,0,-6.666,-5.791,-6.147,76.3,0,48.56,2.45,2.45,2.45,1.7,2.45,0,0.457,1.888,1.75,1.625,1.325,1.509,0,0,0
"2018-01-02 12:24:00",1018100,0,-6.655,-5.845,-6.169,76.16,0,48.55,3.95,3.95,3.95,3.95,3.2,0,0.632,2.888,2.675,2.5,1.975,1.638,0,0,0
"2018-01-02 12:25:00",1018101,0,-6.653,-5.903,-6.214,76.5,0,48.55,4.7,4.7,4.7,3.95,3.2,0,0.474,3.75,3.5,3.363,2.813,1.975,0,0,0
"2018-01-02 12:26:00",1018102,0,-6.655,-5.925,-6.187,77.11,0,48.55,3.95,3.95,3.2,3.2,3.2,0,0.661,3.025,2.9,2.725,2.25,2.138,0,0,0
"2018-01-02 12:27:00",1018103,0,-6.718,-5.934,-6.167,77.51,0,48.55,3.95,3.95,3.2,2.45,3.2,0,0.604,3,2.563,2.225,1.588,1.8,0,0,0
"2018-01-02 12:28:00",1018104,0,-6.638,-5.885,-6.215,77.76,0,48.56,3.95,3.95,3.95,3.95,3.2,0,0.55,2.55,2.6,2.55,2.2,1.447,0,0,0
"2018-01-02 12:29:00",1018105,0,-6.611,-5.889,-6.23,77.83,0,48.55,5.45,4.7,3.95,3.2,3.2,0,0.661,3.787,3.25,2.913,2.175,1.925,0,0,0
"2018-01-02 12:30:00",1018106,0,-6.69,-5.849,-6.174,78.04,0,48.54,5.45,4.7,4.7,3.95,3.2,0,0.439,4.437,4.038,3.55,2.8,2.013,0,0,0
"2018-01-02 12:31:00",1018107,0,-6.834,-6.019,-6.291,77.87,0,48.55,4.7,4.7,4.7,3.95,2.45,0,0.37,3.963,3.6,3.413,2.688,1.763,0,0,0
"2018-01-02 12:32:00",1018108,0,-6.86,-6.124,-6.407,78.08,0,48.55,4.7,3.95,3.95,3.95,2.45,0,0.435,3.6,3.5,3.275,2.725,1.863,0,0,0
"2018-01-02 12:33:00",1018109,0,-6.68,-5.965,-6.319,78.77,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.521,3.363,2.85,2.763,2.475,1.713,0,0,0
"2018-01-02 12:34:00",1018110,0,-6.658,-5.785,-6.205,79.02,0,48.56,4.7,3.95,3.95,3.95,3.95,0,0.62,3.463,3.163,3.063,2.9,2.688,0,0,0
"2018-01-02 12:35:00",1018111,0,-6.696,-5.802,-6.228,78.59,0,48.57,3.95,3.95,3.95,3.95,3.95,0,0.474,3.013,2.75,2.65,2.538,2.425,0,0,0
"2018-01-02 12:36:00",1018112,0,-6.657,-5.763,-6.195,78.48,0,48.56,4.7,4.7,3.95,3.95,3.95,0,0.514,3.6,3.425,3.25,2.925,2.738,0,0,0
"2018-01-02 12:37:00",1018113,0,-6.713,-5.85,-6.218,78.27,0,48.59,3.95,3.95,3.95,3.95,3.2,0,0.47,2.963,3.013,2.9,2.675,2.6,0,0,0
"2018-01-02 12:38:00",1018114,0,-6.737,-5.967,-6.297,78.12,0,48.56,3.2,3.2,3.2,2.45,2.45,0,0.497,2.313,2.213,2.138,1.925,1.575,0,0,0
"2018-01-02 12:39:00",1018115,0,-6.682,-5.857,-6.189,78.52,0,48.55,3.95,3.2,3.95,3.2,2.45,0,0.502,3.2,2.638,2.488,2.225,1.6,0,0,0
"2018-01-02 12:40:00",1018116,0,-6.733,-5.845,-6.211,78.14,0,48.55,3.95,3.2,3.2,3.2,2.45,0,0.42,3,2.6,2.513,2.075,1.663,0,0,0
"2018-01-02 12:41:00",1018117,0,-6.793,-6.018,-6.33,77.44,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.497,2.55,2.288,2.188,1.725,1.575,0,0,0
"2018-01-02 12:42:00",1018118,0,-6.745,-5.953,-6.304,77.46,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.605,2.413,2.088,1.975,1.65,1.938,0,0,0
"2018-01-02 12:43:00",1018119,0,-6.677,-5.86,-6.263,77.48,0,48.55,2.45,2.45,2.45,3.2,2.45,0,0.487,1.725,1.963,1.875,1.538,1.45,0,0,0
"2018-01-02 12:44:00",1018120,0,-6.607,-5.823,-6.213,77.29,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.396,1.925,2.325,2.175,1.663,1.875,0,0,0
"2018-01-02 12:45:00",1018121,0,-6.642,-5.797,-6.148,77.07,0,48.55,3.95,3.2,3.2,2.45,3.2,0,0.572,3,2.5,2.288,1.738,1.663,0,0,0
"2018-01-02 12:46:00",1018122,0,-6.718,-5.899,-6.176,76.56,0,48.55,3.95,3.95,3.2,3.2,3.2,0,0.421,3.113,2.888,2.588,1.975,1.6,0,0,0
"2018-01-02 12:47:00",1018123,0,-6.753,-5.921,-6.184,76.38,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.596,2.925,2.613,2.463,2.263,1.675,0,0,0
"2018-01-02 12:48:00",1018124,0,-6.698,-5.886,-6.19,76.37,0,48.55,3.2,3.2,3.2,3.2,2.45,0,0.49,2.375,2.338,2.15,1.938,1.438,0,0,0
"2018-01-02 12:49:00",1018125,0,-6.624,-5.849,-6.158,76.47,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.558,2.25,2.15,2,1.738,1.265,0,0,0
"2018-01-02 12:50:00",1018126,0,-6.685,-5.919,-6.254,76.39,0,48.55,2.45,2.45,2.45,2.45,1.7,0,0.472,1.975,1.725,1.55,1.388,1.043,0,0,0
"2018-01-02 12:51:00",1018127,-1,-6.557,-5.762,-6.088,76.89,0,48.55,3.2,2.45,2.45,2.45,2.45,0,0.554,1.888,1.85,1.613,1.559,1.331,0,0,0
"2018-01-02 12:52:00",1018128,-1,-6.545,-5.698,-6.07,76.82,0,48.55,3.95,3.95,3.95,3.95,2.45,0,0.549,2.988,2.813,2.575,2.175,1.538,0,0,0
"2018-01-02 12:53:00",1018129,-1,-6.631,-5.838,-6.169,76.3,0,48.55,3.95,3.95,3.95,3.2,3.2,0,0.543,3.275,3.013,2.763,2.288,1.625,0,0,0
"2018-01-02 12:54:00",1018130,-1,-6.603,-5.838,-6.175,76.3,0,48.55,3.95,3.95,3.95,3.95,2.45,0,0.354,3.25,3.138,2.863,2.613,1.775,0,0,0
"2018-01-02 12:55:00",1018131,-1,-6.636,-5.81,-6.185,76.41,0,48.55,3.2,3.95,3.2,3.2,3.2,0,0.562,2.5,2.488,2.363,2.113,1.634,0,0,0
"2018-01-02 12:56:00",1018132,-1,-6.664,-5.869,-6.238,76.36,0,48.55,2.45,2.45,2.45,1.7,2.45,0,0.531,1.8,1.575,1.475,1.143,1.262,0,0,0
"2018-01-02 12:57:00",1018133,-1,-6.615,-5.806,-6.183,76.56,0,48.54,4.7,4.7,4.7,3.95,3.2,0,0.588,3.463,3.125,3,2.513,2.113,0,0,0
"2018-01-02 12:58:00",1018134,-1,-6.707,-5.969,-6.291,76.08,0,48.55,3.95,3.2,3.2,2.45,2.45,0,0.421,2.775,2.263,2.238,1.688,2.05,0,0,0
"2018-01-02 12:59:00",1018135,-1,-6.654,-5.942,-6.244,76.08,0,48.52,5.45,5.45,4.7,3.95,3.95,0,0.649,4.25,3.738,3.488,2.988,2.35,0,0,0
"2018-01-02 13:00:00",1018136,-1,-6.659,-5.864,-6.231,76,0,48.55,4.7,4.7,4.7,4.7,3.2,0,0.568,3.475,3.288,3.25,2.875,2.15,0,0,0
"2018-01-02 13:01:00",1018137,-1,-6.7,-5.894,-6.275,75.68,0,48.55,3.95,3.95,3.95,3.2,2.45,0,0.464,2.813,2.575,2.513,2.025,1.6,0,0,0
"2018-01-02 13:02:00",1018138,-1,-6.645,-5.92,-6.246,75.81,0,48.55,3.95,3.95,3.2,3.2,2.45,0,0.511,2.513,2.213,1.913,1.475,1.347,0,0,0
"2018-01-02 13:03:00",1018139,-1,-6.568,-5.728,-6.081,76.54,0,48.55,3.95,3.95,3.95,3.95,3.2,0,0.618,3.1,2.975,2.738,2.363,2.125,0,0,0
"2018-01-02 13:04:00",1018140,-1,-6.641,-5.725,-6.038,76.86,0,48.55,3.95,3.2,3.2,3.2,3.2,0,0.432,2.988,2.888,2.513,1.938,2.175,0,0,0
"2018-01-02 13:05:00",1018141,-1,-6.568,-5.695,-5.978,77.17,0,48.54,4.7,3.95,3.95,3.2,3.2,0,0.502,3.538,3.05,2.788,2.163,2.037,0,0,0
"2018-01-02 13:06:00",1018142,-1,-6.572,-5.71,-6.067,76.94,0,48.55,3.95,3.95,3.2,3.2,3.2,0,0.545,3.138,2.863,2.725,2.188,1.65,0,0,0
"2018-01-02 13:07:00",1018143,-1,-6.585,-5.744,-6.073,76.84,0,48.54,4.7,4.7,3.95,3.95,3.95,0,0.707,3.888,3.388,3.213,2.863,2.263,0,0,0
"2018-01-02 13:08:00",1018144,-1,-6.576,-5.745,-6.102,77.07,0,48.54,5.45,5.45,4.7,3.95,3.95,0,0.669,4.187,3.625,3.463,2.738,2.65,0,0,0
"2018-01-02 13:09:00",1018145,-1,-6.599,-5.683,-6.057,77.33,0,48.54,5.45,4.7,4.7,4.7,3.95,0,0.547,4.487,3.763,3.75,3.113,2.175,0,0,0
"2018-01-02 13:10:00",1018146,-1,-6.706,-5.852,-6.196,76.86,0,48.55,4.7,4.7,4.7,3.2,2.45,0,0.421,3.763,3.238,3.063,2.388,1.8,0,0,0
"2018-01-02 13:11:00",1018147,0,-6.698,-5.894,-6.202,76.89,0,48.55,4.7,3.95,3.95,3.2,3.2,0,0.521,3.413,2.925,2.763,1.988,2.05,0,0,0
"2018-01-02 13:12:00",1018148,0,-6.683,-5.834,-6.157,76.97,0,48.55,4.7,3.95,3.2,3.2,3.2,0,0.495,3.088,2.788,2.488,2.063,2.288,0,0,0
"2018-01-02 13:13:00",1018149,0,-6.593,-5.738,-6.078,77.01,0,48.55,4.7,3.95,3.95,2.45,3.2,0,0.594,3.375,3.013,2.588,1.863,1.813,0,0,0
"2018-01-02 13:14:00",1018150,0,-6.522,-5.722,-6.058,76.78,0,48.55,4.7,4.7,3.95,3.95,3.95,0,0.617,3.613,3.413,3.375,2.75,2.138,0,0,0
"2018-01-02 13:15:00",1018151,0,-6.356,-5.514,-5.854,76.85,0,48.55,3.95,3.95,3.95,3.95,3.95,0,0.762,3.488,3.025,2.85,2.4,1.975,0,0,0
"2018-01-02 13:16:00",1018152,0,-6.408,-5.44,-5.81,76.26,0,48.55,5.45,4.7,4.7,4.7,4.7,0,0.816,4.462,4,3.813,3.425,2.825,0,0,0
"2018-01-02 13:17:00",1018153,0,-6.539,-5.667,-5.989,75.32,0,48.55,4.7,4.7,4.7,3.95,3.2,0,0.497,3.65,3.55,3.4,3.1,2.325,0,0,0
"2018-01-02 13:18:00",1018154,0,-6.576,-5.811,-6.116,74.94,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.497,2.95,2.875,2.788,2.488,2,0,0,0
"2018-01-02 13:19:00",1018155,0,-6.592,-5.826,-6.104,74.98,0,48.55,5.45,5.45,4.7,4.7,3.95,0,0.564,3.95,3.775,3.675,3.2,2.725,0,0,0
"2018-01-02 13:20:00",1018156,0,-6.649,-5.945,-6.23,74.65,0,48.57,3.2,3.2,3.2,3.2,2.45,0,0.731,2.463,2.15,2.013,1.731,1.624,0,0,0
"2018-01-02 13:21:00",1018157,0,-6.525,-5.808,-6.108,74.92,0,48.56,3.2,3.2,3.2,3.2,2.45,0,0.422,2.225,2.225,2.037,1.788,1.688,0,0,0
"2018-01-02 13:22:00",1018158,0,-6.407,-5.615,-5.963,74.98,0,48.55,3.95,3.2,3.2,3.2,3.2,0,0.545,2.788,2.563,2.45,1.975,1.813,0,0,0
"2018-01-02 13:23:00",1018159,0,-6.452,-5.56,-5.91,74.4,0,48.53,5.45,4.7,4.7,3.95,3.95,0,0.586,4.275,3.85,3.613,2.65,2.888,0,0,0
"2018-01-02 13:24:00",1018160,0,-6.559,-5.714,-6.021,73.56,0,48.55,5.45,3.95,3.95,3.2,3.95,0,0.49,4.125,3.575,3.425,2.675,2.938,0,0,0
"2018-01-02 13:25:00",1018161,0,-6.576,-5.779,-6.1,73.21,0,48.56,4.7,4.7,3.95,3.2,2.45,0,0.533,3.213,2.813,2.8,2.238,1.575,0,0,0
"2018-01-02 13:26:00",1018162,0,-6.601,-5.825,-6.159,73.15,0,48.57,3.2,3.2,3.2,2.45,2.45,0,0.526,2.388,2.113,2.037,1.675,1.302,0,0,0
"2018-01-02 13:27:00",1018163,0,-6.565,-5.8,-6.146,73.27,0,48.57,4.7,3.95,3.2,3.2,3.2,0,0.767,2.5,2.188,1.909,1.405,1.608,0,0,0
"2018-01-02 13:28:00",1018164,0,-6.548,-5.72,-6.098,73.27,0,48.57,3.2,3.2,3.2,3.2,3.2,0,0.682,2.35,2.05,2.037,1.693,1.634,0,0,0
"2018-01-02 13:29:00",1018165,0,-6.341,-5.529,-5.879,73.3,0,48.56,3.95,3.95,3.95,3.2,3.2,0,0.512,3.113,2.788,2.588,2.063,1.7,0,0,0
"2018-01-02 13:30:00",1018166,0,-6.316,-5.391,-5.664,72.92,0,48.55,4.7,4.7,4.7,3.95,3.95,0,0.838,3.85,3.525,3.213,2.8,2.213,0,0,0
"2018-01-02 13:31:00",1018167,0,-6.526,-5.556,-5.777,72.31,0,48.55,4.7,4.7,4.7,4.7,4.7,0,0.902,3.987,3.563,3.225,2.888,2.125,0,0,0
"2018-01-02 13:32:00",1018168,0,-6.6,-5.669,-5.855,72.18,0,48.55,4.7,3.95,3.95,3.2,2.45,0,0.464,3.5,3.225,3.025,2.45,1.713,0,0,0
"2018-01-02 13:33:00",1018169,0,-6.58,-5.68,-5.87,72.22,0,48.56,3.95,3.95,3.95,3.2,2.45,0,0.263,2.913,2.6,2.438,2.225,1.625,0,0,0
"2018-01-02 13:34:00",1018170,0,-6.505,-5.621,-5.916,72.07,0,48.58,3.95,3.2,3.2,3.2,3.2,0,0.52,2.6,2.338,2.213,2.113,1.738,0,0,0
"2018-01-02 13:35:00",1018171,0,-6.366,-5.531,-5.869,71.96,0,48.55,5.45,4.7,4.7,4.7,3.95,0,0.578,4.025,3.588,3.413,3.175,2.938,0,0,0
"2018-01-02 13:36:00",1018172,0,-6.26,-5.395,-5.732,71.55,0,48.53,6.2,6.2,6.2,5.45,4.7,0,0.768,4.95,4.5,4.263,3.713,3.063,0,0,0
"2018-01-02 13:37:00",1018173,0,-6.308,-5.436,-5.736,70.76,0,48.54,5.45,5.45,4.7,4.7,3.2,0,0.478,4.487,3.975,3.837,3.025,2.15,0,0,0
"2018-01-02 13:38:00",1018174,0,-6.393,-5.508,-5.74,70.52,0,48.55,5.45,5.45,4.7,3.95,3.95,0,0.591,3.925,3.688,3.288,2.488,3.013,0,0,0
"2018-01-02 13:39:00",1018175,0,-6.49,-5.638,-5.809,70.52,0,48.57,3.95,3.2,3.2,2.45,3.2,0,0.539,3.113,2.638,2.45,1.763,2.088,0,0,0
"2018-01-02 13:40:00",1018176,0,-6.472,-5.628,-5.821,70.82,0,48.59,3.2,3.2,3.2,2.45,2.45,0,0.458,2.538,2.388,2.2,1.638,1.825,0,0,0
"2018-01-02 13:41:00",1018177,0,-6.248,-5.436,-5.692,71.33,0,48.58,3.2,3.2,3.2,2.45,2.45,0,0.373,2,2.125,2.013,1.5,1.738,0,0,0
"2018-01-02 13:42:00",1018178,0,-6.065,-5.079,-5.425,71.42,0,48.57,3.2,3.2,3.2,2.45,2.45,0,0.51,2.025,2.213,2.025,1.663,1.75,0,0,0
"2018-01-02 13:43:00",1018179,0,-6.024,-5.099,-5.449,70.51,0,48.54,3.2,4.7,4.7,3.95,3.2,0,0.53,1.975,3,2.788,2.588,2.45,0,0,0
"2018-01-02 13:44:00",1018180,0,-5.999,-5.068,-5.364,70.08,0,48.52,5.45,4.7,4.7,4.7,3.95,0,0.691,3.318,3.713,3.5,2.938,2.8,0,0,0
"2018-01-02 13:45:00",1018181,0,-6.043,-5.083,-5.341,69.74,0,48.55,3.95,3.95,3.95,3.2,3.2,0,0.476,2.888,3,2.838,2.175,2.363,0,0,0
"2018-01-02 13:46:00",1018182,0,-6.112,-5.207,-5.399,69.63,0,48.55,3.95,3.95,3.2,2.45,3.2,0,0.601,3.05,2.863,2.625,1.863,2.138,0,0,0
"2018-01-02 13:47:00",1018183,0,-6.169,-5.285,-5.432,69.89,0,48.55,3.95,3.2,3.2,3.2,3.2,0,0.443,2.888,2.513,2.325,1.988,1.6,0,0,0
"2018-01-02 13:48:00",1018184,0,-6.199,-5.24,-5.491,70.15,0,48.56,3.2,3.2,3.2,2.45,2.45,0,0.444,2.3,2.325,2.15,1.563,1.838,0,0,0
"2018-01-02 13:49:00",1018185,0,-6.288,-5.388,-5.571,70.08,0,48.56,3.95,3.95,3.2,2.45,3.2,0,0.573,2.563,2.438,2.238,1.775,2.075,0,0,0
"2018-01-02 13:50:00",1018186,0,-6.225,-5.319,-5.526,70.46,0,48.57,1.7,2.45,2.45,2.45,2.45,0,0.394,1.077,1.788,1.763,1.663,1.638,0,0,0
"2018-01-02 13:51:00",1018187,-1,-6.121,-5.294,-5.556,70.45,0,48.55,3.2,3.95,3.95,3.2,3.95,0,0.598,2.538,2.5,2.275,1.8,1.988,0,0,0
"2018-01-02 13:52:00",1018188,-1,-6.072,-5.286,-5.543,70.46,0,48.55,3.95,3.2,3.2,3.2,3.2,0,0.403,2.6,2.6,2.538,2.1,2.2,0,0,0
"2018-01-02 13:53:00",1018189,-1,-5.965,-5.207,-5.499,70.61,0,48.55,4.7,4.7,4.7,3.95,3.2,0,0.503,3.063,2.9,2.688,2.163,1.938,0,0,0
"2018-01-02 13:54:00",1018190,-1,-6.097,-5.241,-5.58,70.33,0,48.57,4.7,4.7,4.7,3.95,3.2,0,0.582,2.75,2.563,2.488,1.975,1.913,0,0,0
"2018-01-02 13:55:00",1018191,-1,-6.126,-5.392,-5.675,70.39,0,48.6,2.45,3.2,3.2,3.2,3.2,0,0.906,1.434,1.261,0.928,0.989,0.879,0,0,0
"2018-01-02 13:56:00",1018192,-1,-6.089,-5.325,-5.632,70.73,0,48.6,3.2,2.45,2.45,2.45,2.45,0,0.432,1.988,1.725,1.575,1.538,1.425,0,0,0
"2018-01-02 13:57:00",1018193,-1,-6.008,-5.186,-5.474,70.97,0,48.6,3.2,3.2,3.2,3.2,3.2,0,0.512,2.363,2.075,1.925,1.963,1.7,0,0,0
"2018-01-02 13:58:00",1018194,-1,-5.825,-4.846,-5.231,71.22,0,48.57,3.2,3.2,3.2,3.2,2.45,0,0.841,1.427,1.627,1.234,1.159,1.097,0,0,0
"2018-01-02 13:59:00",1018195,-1,-5.966,-4.959,-5.304,70.2,0,48.54,3.2,3.2,3.2,3.2,3.2,0,0.483,1.909,2.588,2.4,2.225,2.037,0,0,0
"2018-01-02 14:00:00",1018196,-1,-5.951,-5.096,-5.38,70.01,0,48.54,3.2,3.2,3.2,3.2,3.2,0,0.524,1.868,2.175,2.088,1.988,1.95,0,0,0
"2018-01-02 14:01:00",1018197,-1,-5.849,-4.944,-5.286,70.08,0,48.55,3.95,3.2,3.2,3.2,3.2,0,0.512,2.313,2.037,1.963,1.85,1.675,0,0,0
"2018-01-02 14:02:00",1018198,-1,-5.834,-4.971,-5.262,69.44,0,48.55,3.2,3.2,3.2,3.2,2.45,0,0.437,2.5,2.388,2.175,2,1.825,0,0,0
"2018-01-02 14:03:00",1018199,-1,-5.869,-4.933,-5.272,69.16,0,48.57,2.45,2.45,2.45,2.45,2.45,0,0.526,1.8,1.825,1.713,1.563,1.302,0,0,0
"2018-01-02 14:04:00",1018200,-1,-5.807,-4.972,-5.288,68.96,0,48.59,2.45,1.7,1.7,1.7,1.7,0,0.546,1.331,1.181,1.012,0.812,0.588,0,0,0
"2018-01-02 14:05:00",1018201,-1,-5.696,-4.902,-5.208,69.03,0,48.58,3.95,3.95,3.95,3.2,3.2,0,0.662,2.075,2.1,1.887,1.345,1.518,0,0,0
"2018-01-02 14:06:00",1018202,-1,-5.78,-5.01,-5.237,68.41,0,48.54,4.7,4.7,3.95,3.2,3.2,0,0.639,3.575,3.225,3.05,2.238,2.3,0,0,0
"2018-01-02 14:07:00",1018203,-1,-5.925,-5.099,-5.255,67.84,0,48.55,3.2,3.2,3.2,2.45,3.2,0,0.572,2.75,2.488,2.35,1.763,2.05,0,0,0
"2018-01-02 14:08:00",1018204,-1,-5.951,-5.163,-5.326,67.49,0,48.56,2.45,2.45,2.45,1.7,2.45,0,0.45,1.788,1.763,1.563,1.222,1.272,0,0,0
"2018-01-02 14:09:00",1018205,-1,-5.899,-5.064,-5.24,67.54,0,48.55,3.95,3.95,3.95,3.95,3.2,0,0.773,2.888,2.7,2.413,2.172,1.759,0,0,0
"2018-01-02 14:10:00",1018206,-1,-5.989,-5.156,-5.433,67.17,0,48.57,3.95,3.2,3.95,3.95,3.2,0,0.539,2.588,2.463,2.438,2.4,2.1,0,0,0
"2018-01-02 14:11:00",1018207,0,-5.882,-5.174,-5.453,67.33,0,48.59,3.2,3.2,3.2,3.2,3.2,0,0.714,2.2,2.163,2.075,1.881,1.728,0,0,0
"2018-01-02 14:12:00",1018208,0,-5.807,-5.082,-5.319,67.49,0,48.58,3.2,2.45,3.2,2.45,2.45,0,0.753,2.009,1.625,1.123,0.875,0.871,0,0,0
"2018-01-02 14:13:00",1018209,0,-5.677,-4.794,-5.122,67.6,0,48.57,3.95,3.95,3.95,3.95,3.2,0,0.675,2.775,2.65,2.538,2.234,2.138,0,0,0
"2018-01-02 14:14:00",1018210,0,-5.835,-4.897,-5.205,66.89,0,48.58,3.2,3.2,3.2,3.95,2.45,0,0.444,2.5,2.463,2.413,2.025,1.713,0,0,0
"2018-01-02 14:15:00",1018211,0,-5.816,-5.076,-5.259,66.86,0,48.55,4.7,4.7,3.95,4.7,3.95,0,0.769,3.538,2.963,2.575,2.113,2.075,0,0,0
"2018-01-02 14:16:00",1018212,0,-5.827,-4.858,-5.119,67.27,0,48.57,4.7,3.95,3.95,3.95,3.95,0,0.761,3.188,3.013,2.913,2.55,1.997,0,0,0
"2018-01-02 14:17:00",1018213,0,-5.732,-4.815,-5.106,66.98,0,48.6,3.2,3.2,3.2,2.45,2.45,0,0.567,2.288,2.013,1.825,1.663,1.447,0,0,0
"2018-01-02 14:18:00",1018214,0,-5.595,-4.597,-4.801,67.01,0,48.6,3.95,3.2,3.2,3.2,2.45,0,0.432,2.8,2.5,2.325,1.913,1.425,0,0,0
"2018-01-02 14:19:00",1018215,0,-5.686,-4.703,-4.812,66.35,0,48.59,3.2,3.2,3.2,2.45,2.45,0,0.422,1.863,1.863,1.775,1.713,1.338,0,0,0
"2018-01-02 14:20:00",1018216,0,-5.599,-4.679,-4.781,66.39,0,48.59,2.45,2.45,2.45,2.45,2.45,0,0.451,1.925,1.763,1.738,1.622,1.5,0,0,0
"2018-01-02 14:21:00",1018217,0,-5.432,-4.572,-4.832,66.34,0,48.54,3.2,3.95,3.95,3.2,3.2,0,0.62,2.55,2.575,2.475,1.988,1.938,0,0,0
"2018-01-02 14:22:00",1018218,0,-5.568,-4.736,-4.913,65.91,0,48.54,4.7,3.95,3.2,3.2,3.2,0,0.476,3.338,2.975,2.763,2.375,2.163,0,0,0
"2018-01-02 14:23:00",1018219,0,-5.672,-4.76,-4.985,65.91,0,48.59,2.45,3.2,2.45,2.45,2.45,0,0.689,2.063,1.775,1.525,1.281,0.773,0,0,0
"2018-01-02 14:24:00",1018220,0,-5.605,-4.828,-4.982,66.07,0,48.58,3.95,3.95,3.2,2.45,1.7,0,0.338,2.338,2.013,1.713,1.525,1.163,0,0,0
"2018-01-02 14:25:00",1018221,0,-5.578,-4.758,-4.958,66.26,0,48.55,3.95,3.2,3.2,2.45,3.2,0,0.437,2.663,2.688,2.3,1.65,2,0,0,0
"2018-01-02 14:26:00",1018222,0,-5.5,-4.565,-4.771,66.26,0,48.55,3.2,3.95,3.95,3.2,3.2,0,0.49,2.6,2.675,2.325,1.863,1.85,0,0,0
"2018-01-02 14:27:00",1018223,0,-5.431,-4.58,-4.919,65.55,0,48.55,3.2,3.2,3.2,3.2,3.2,0,0.581,1.9,2.125,2.206,2.234,1.872,0,0,0
"2018-01-02 14:28:00",1018224,0,-5.421,-4.707,-5.06,65.23,0,48.55,2.45,2.45,2.45,1.7,1.7,0,0.49,1.675,1.563,1.224,0.793,1.027,0,0,0
"2018-01-02 14:29:00",1018225,0,-5.316,-4.634,-4.964,65.47,0,48.56,2.45,2.45,2.45,2.45,2.45,0,0.413,1.75,1.6,1.475,1.187,1.413,0,0,0
"2018-01-02 14:30:00",1018226,0,-5.203,-4.453,-4.84,65.56,0,48.55,3.2,3.2,3.2,2.45,2.45,0,0.495,2.225,2.063,1.85,1.475,1.413,0,0,0
"2018-01-02 14:31:00",1018227,0,-5.31,-4.5,-4.85,65.09,0,48.58,3.2,3.2,3.2,3.2,3.2,0,0.48,2.663,2.638,2.475,2.238,2.138,0,0,0
"2018-01-02 14:32:00",1018228,0,-5.237,-4.408,-4.72,65.08,0,48.59,3.95,3.2,3.2,2.45,2.45,0,0.515,2.5,2.288,2.225,2.037,1.825,0,0,0
"2018-01-02 14:33:00",1018229,0,-5.1,-4.027,-4.316,65.25,0,48.57,5.45,5.45,5.45,4.7,3.95,0,0.588,4.125,4.062,3.875,3.388,2.863,0,0,0
"2018-01-02 14:34:00",1018230,0,-5.314,-4.365,-4.501,64.22,0,48.57,5.45,4.7,4.7,4.7,4.7,0,0.897,3.9,3.538,3.363,3.025,2.5,0,0,0
"2018-01-02 14:35:00",1018231,0,-5.376,-4.5,-4.759,64.5,0,48.55,3.95,3.95,4.7,3.95,3.2,0,0.554,2.7,2.65,2.725,2.625,2.125,0,0,0
"2018-01-02 14:36:00",1018232,0,-5.274,-4.518,-4.88,64.91,0,48.57,2.45,2.45,1.7,2.45,1.7,0,0.683,0.764,0.877,0.896,0.874,0.713,0,0,0
"2018-01-02 14:37:00",1018233,0,-5.257,-4.536,-4.815,65.03,0,48.59,1.7,1.7,1.7,1.7,1.7,0,0.415,0.233,0.265,0.259,0.231,0.203,0,0,0
"2018-01-02 14:38:00",1018234,0,-5.219,-4.497,-4.776,65.04,0,48.57,4.7,4.7,3.95,3.95,3.95,0,0.812,2.7,2.55,2.363,2.1,2,0,0,0
"2018-01-02 14:39:00",1018235,0,-5.234,-4.432,-4.746,64.91,0,48.53,4.7,4.7,4.7,3.95,3.2,0,0.471,3.425,3.288,3.088,2.588,1.963,0,0,0
"2018-01-02 14:40:00",1018236,0,-5.126,-4.417,-4.69,64.76,0,48.53,3.95,3.2,2.45,2.45,2.45,0,0.453,2.375,2.15,1.913,1.513,1.425,0,0,0
"2018-01-02 14:41:00",1018237,0,-5.001,-4.188,-4.569,64.62,0,48.55,2.45,2.45,2.45,2.45,2.45,0,0.499,1.75,1.675,1.6,1.393,1.368,0,0,0
"2018-01-02 14:42:00",1018238,0,-4.986,-4.112,-4.497,64.15,0,48.55,2.45,1.7,1.7,1.7,0.95,0,0.475,1.638,1.174,0.954,0.25,0.459,0,0,0
"2018-01-02 14:43:00",1018239,0,-5.018,-4.083,-4.405,63.74,0,48.55,3.2,3.2,3.2,0.95,1.7,0,0.49,2.088,1.95,1.788,0.016,1.027,0,0,0
"2018-01-02 14:44:00",1018240,0,-4.887,-4.027,-4.306,63.69,0,48.54,3.2,3.2,3.2,3.2,3.2,0,0.407,1.781,2.5,2.5,2.3,2.188,0,0,0
"2018-01-02 14:45:00",1018241,0,-4.712,-3.817,-4.095,63.6,0,48.58,3.2,3.2,2.45,2.45,2.45,0,0.429,1.897,1.963,1.788,1.513,1.55,0,0,0
"2018-01-02 14:46:00",1018242,0,-4.485,-3.531,-3.837,63.02,0,48.58,5.45,5.45,5.45,4.7,3.95,0,0.711,3.375,3.338,3.263,2.688,2.425,0,0,0
"2018-01-02 14:47:00",1018243,0,-4.561,-3.703,-3.913,62.15,0,48.59,4.7,3.95,3.95,3.2,3.2,0,0.527,3.213,3.013,2.75,2.1,1.85,0,0,0
"2018-01-02 14:48:00",1018244,0,-4.736,-3.849,-4.074,61.77,0,48.59,3.95,4.7,4.7,3.95,2.45,0,0.474,2.925,2.963,2.913,2.463,1.675,0,0,0
"2018-01-02 14:49:00",1018245,0,-4.859,-3.988,-4.155,61.99,0,48.58,4.7,4.7,3.95,3.95,3.95,0,0.615,3.575,3.35,3.225,2.725,2,0,0,0
"2018-01-02 14:50:00",1018246,0,-4.993,-4.18,-4.312,62.32,0,48.59,3.2,2.45,2.45,2.45,3.2,0,0.554,1.825,1.65,1.663,1.368,1.584,0,0,0
"2018-01-02 14:51:00",1018247,-1,-4.806,-3.946,-4.198,63.04,0,48.58,3.95,3.95,3.95,3.95,3.95,0,0.662,2.838,2.563,2.388,2.05,2.025,0,0,0
"2018-01-02 14:52:00",1018248,-1,-4.844,-3.875,-4.143,62.47,0,48.59,2.45,2.45,2.45,2.45,2.45,0,0.62,1.863,1.688,1.563,1.259,1.556,0,0,0
"2018-01-02 14:53:00",1018249,-1,-4.781,-3.901,-4.117,62.35,0,48.59,3.2,3.2,3.2,2.45,2.45,0,0.791,2.175,1.372,1.105,0.832,0.608,0,0,0
"2018-01-02 14:54:00",1018250,-1,-4.643,-3.696,-3.996,62.33,0,48.59,3.95,3.95,3.95,3.2,3.2,0,0.49,3,2.688,2.563,2.075,1.55,0,0,0
"2018-01-02 14:55:00",1018251,-1,-4.569,-3.687,-3.93,61.91,0,48.57,3.95,3.95,3.2,3.2,3.2,0,0.537,2.925,2.763,2.463,1.8,2.025,0,0,0
"2018-01-02 14:56:00",1018252,-1,-4.669,-3.596,-3.865,61.35,0,48.59,3.2,3.2,3.2,3.2,2.45,0,0.437,2.7,2.65,2.475,2.2,2,0,0,0
"2018-01-02 14:57:00",1018253,-1,-4.684,-3.791,-4.005,61.04,0,48.59,3.95,3.95,3.2,3.2,3.2,0,0.834,2.388,2.238,2.163,2.037,1.788,0,0,0
"2018-01-02 14:58:00",1018254,-1,-4.683,-3.739,-3.988,61.23,0,48.59,3.2,3.2,3.2,2.45,2.45,0,0.579,2.163,2.025,1.822,1.675,1.515,0,0,0
"2018-01-02 14:59:00",1018255,-1,-4.595,-3.653,-3.942,61.27,0,48.62,2.45,2.45,2.45,1.7,1.7,0,0.415,1.6,1.5,1.4,1.338,1.049,0,0,0
"2018-01-02 15:00:00",1018256,-1,-4.473,-3.59,-3.863,60.97,0,48.6,2.45,2.45,1.7,1.7,1.7,0,0.646,1.75,1.235,0.833,0.513,0.477,0,0,0
"2018-01-02 15:01:00",1018257,-1,-4.431,-3.465,-3.72,60.79,0,48.59,2.45,2.45,2.45,1.7,1.7,0,0.438,1.713,1.625,1.475,1.338,0.993,0,0,0
"2018-01-02 15:02:00",1018258,-1,-4.241,-3.409,-3.605,60.53,0,48.56,3.2,3.2,3.2,3.2,3.2,0,0.551,1.488,1.763,1.663,1.362,1.4,0,0,0
"2018-01-02 15:03:00",1018259,-1,-4.073,-3.224,-3.422,60.24,0,48.51,2.45,2.45,2.45,1.7,1.7,0.95,0.58,1.381,1.647,1.481,1.13,1.054,0.079,0,0
"2018-01-02 15:04:00",1018260,-1,-3.817,-2.985,-3.292,59.78,0,48.44,3.2,3.2,3.2,3.2,3.2,2.45,0.765,2.15,1.988,1.838,1.733,1.737,1.012,0,0
"2018-01-02 15:05:00",1018261,-1,-3.87,-2.9,-3.17,59.01,0,48.31,3.2,3.2,3.2,2.45,2.45,2.45,0.387,2.125,2.4,2.1,1.775,1.7,1.19,0,0
"2018-01-02 15:06:00",1018262,-1,-3.874,-2.886,-3.15,58.48,0,48.29,2.45,2.45,2.45,2.45,2.45,2.45,0.359,1.622,1.75,1.838,1.838,1.75,1.388,0,0
"2018-01-02 15:07:00",1018263,-1,-3.967,-3.014,-3.227,58.17,0,48.27,2.45,1.7,1.7,1.7,1.7,1.7,0.384,1.503,1.161,1.08,1.081,1.053,0.294,0,0
"2018-01-02 15:08:00",1018264,-1,-4.089,-3.08,-3.309,58.16,0,48.25,3.2,3.2,3.2,3.2,2.45,2.45,0.493,2.475,2.213,2.025,1.684,1.459,1.073,0,0
"2018-01-02 15:09:00",1018265,-1,-4.36,-3.367,-3.59,58.15,0,48.28,3.2,3.2,3.2,3.2,3.2,2.45,0.682,2.475,2.4,2.25,2.1,1.963,1.514,0,0
"2018-01-02 15:10:00",1018266,-1,-4.41,-3.382,-3.55,58.93,0,48.27,4.7,3.95,3.95,3.95,3.95,3.2,0.609,3.463,3.238,3.113,2.813,2.6,2.163,0,0
"2018-01-02 15:11:00",1018267,0,-4.385,-3.388,-3.664,59.06,0,48.27,3.2,3.2,3.95,3.2,3.2,3.2,0.499,2.688,2.675,2.738,2.538,1.925,1.703,0,0
"2018-01-02 15:12:00",1018268,0,-4.306,-3.45,-3.758,59.08,0,48.28,3.2,3.2,3.2,3.2,2.45,1.7,0.48,1.688,1.938,1.888,1.725,1.475,0.534,0,0
"2018-01-02 15:13:00",1018269,0,-4.294,-3.487,-3.781,59.24,0,48.28,2.45,3.2,2.45,2.45,2.45,0,0.407,1.95,1.888,1.663,1.55,1.438,0,0,0
"2018-01-02 15:14:00",1018270,0,-4.09,-3.297,-3.557,59.56,0,48.28,2.45,2.45,2.45,2.45,2.45,0,0.465,1.7,1.575,1.563,1.263,1.099,0,0,0
"2018-01-02 15:15:00",1018271,0,-3.938,-2.98,-3.377,59.12,0,48.25,1.7,2.45,1.7,1.7,1.7,0,0.402,1.438,1.425,1.384,1.2,1.247,0,0,0
"2018-01-02 15:16:00",1018272,0,-3.866,-2.898,-3.334,58.18,0,48.28,3.2,2.45,3.2,3.2,3.2,0,0.521,2.1,1.988,1.938,1.813,1.8,0,0,0
"2018-01-02 15:17:00",1018273,0,-3.957,-3.144,-3.492,57.49,0,48.3,3.2,3.95,3.95,3.2,3.2,0,0.483,2.35,2.513,2.388,2.15,2.113,0,0,0
"2018-01-02 15:18:00",1018274,0,-4.128,-3.31,-3.558,57.9,0,48.31,3.2,3.95,3.2,3.2,3.2,0,0.582,2.513,2.35,2.175,1.913,1.788,0,0,0
"2018-01-02 15:19:00",1018275,0,-4.201,-3.383,-3.627,58.3,0,48.3,3.2,3.2,3.2,3.2,3.2,0,0.484,2.4,2.425,2.35,2.138,2.075,0,0,0
"2018-01-02 15:20:00",1018276,0,-4.137,-3.33,-3.564,58.7,0,48.25,3.2,3.2,3.2,3.2,2.45,0,0.435,2.463,2.275,2.125,1.763,1.538,0,0,0
"2018-01-02 15:21:00",1018277,0,-3.856,-2.89,-3.206,58.88,0,48.21,3.95,3.95,3.2,3.2,2.45,0,0.397,2.663,2.375,2.238,1.988,1.363,0,0,0
"2018-01-02 15:22:00",1018278,0,-3.887,-2.86,-3.177,57.61,0,48.2,2.45,2.45,2.45,2.45,1.7,0,0.562,1.697,0.988,0.833,0.486,0.281,0,0,0
"2018-01-02 15:23:00",1018279,0,-3.743,-2.762,-3.115,57.21,0,48.21,2.45,2.45,2.45,2.45,2.45,0,0.803,1.314,1.293,1.306,0.977,1.068,0,0,0
"2018-01-02 15:24:00",1018280,0,-3.658,-2.846,-3.139,56.87,0,48.18,3.2,3.2,3.2,2.45,2.45,0,1.022,1.925,1.684,1.315,1.082,1.019,0,0,0
"2018-01-02 15:25:00",1018281,0,-3.497,-2.554,-2.975,57.13,0,48.16,3.2,3.2,3.2,3.2,3.2,0,0.65,2.138,2.013,2.013,1.825,1.722,0,0,0
"2018-01-02 15:26:00",1018282,0,-3.77,-2.693,-3.054,56.17,0,48.09,3.95,3.95,3.95,3.2,3.2,0,0.547,2.875,2.7,2.588,1.925,2.175,0,0,0
"2018-01-02 15:27:00",1018283,0,-3.98,-3.119,-3.322,56.01,0,48.09,3.2,3.2,3.2,3.2,3.2,0,0.721,2.413,2.375,2.363,2.05,1.625,0,0,0
"2018-01-02 15:28:00",1018284,0,-3.851,-3.12,-3.34,56.99,0,48.1,3.2,3.2,3.2,3.2,3.2,0,0.713,2.388,2.413,2.35,2.138,1.834,0,0,0
"2018-01-02 15:29:00",1018285,0,-3.885,-3.139,-3.385,57.05,0,48.08,3.95,3.2,3.2,3.2,2.45,0,0.505,2.525,2.263,2.113,1.738,1.513,0,0,0
"2018-01-02 15:30:00",1018286,0,-3.839,-3.049,-3.306,57.01,0,48.09,3.2,3.2,3.2,3.2,2.45,0,0.514,2.188,2.163,2.063,1.838,1.788,0,0,0
"2018-01-02 15:31:00",1018287,0,-3.914,-2.959,-3.263,56.88,0,48.09,3.95,3.2,3.2,3.2,3.2,0,0.413,2.85,2.7,2.513,2.45,2.363,0,0,0
"2018-01-02 15:32:00",1018288,0,-3.908,-2.913,-3.271,56.72,0,48.06,4.7,4.7,4.7,4.7,4.7,0,0.564,3.7,3.713,3.688,3.425,3.225,0,0,0
"2018-01-02 15:33:00",1018289,0,-4.144,-3.223,-3.438,56.51,0,48.06,3.95,3.95,3.95,3.95,3.95,0,0.519,3.338,3.275,3.213,2.913,2.775,0,0,0
"2018-01-02 15:34:00",1018290,0,-4.187,-3.357,-3.56,57.19,0,48.08,3.95,3.2,3.2,3.2,3.2,0,0.493,2.95,2.788,2.675,2.35,2.175,0,0,0
"2018-01-02 15:35:00",1018291,0,-4.158,-3.351,-3.572,57.67,0,48.07,3.95,3.95,3.2,3.2,3.2,0,0.497,2.988,2.938,2.75,2.488,2.15,0,0,0
"2018-01-02 15:36:00",1018292,0,-4.057,-3.307,-3.593,57.84,0,48.1,3.2,3.2,3.2,2.45,2.45,0,0.528,2.3,2.313,2.15,1.963,1.75,0,0,0
"2018-01-02 15:37:00",1018293,0,-3.993,-3.221,-3.551,57.87,0,48.11,3.2,3.2,3.2,3.2,3.2,0,0.476,2.225,2.238,2.163,2.1,1.988,0,0,0
"2018-01-02 15:38:00",1018294,0,-3.926,-3.137,-3.471,57.76,0,48.1,1.7,2.45,2.45,2.45,2.45,0,0.621,1.34,1.208,1.157,1.252,1.236,0,0,0
"2018-01-02 15:39:00",1018295,0,-3.845,-3.066,-3.469,57.42,0,48.12,2.45,3.2,2.45,2.45,2.45,0,0.538,1.637,1.713,1.625,1.509,1.456,0,0,0
"2018-01-02 15:40:00",1018296,0,-3.777,-3.051,-3.456,57.18,0,48.14,2.45,3.2,2.45,2.45,2.45,0,0.514,2,2.037,1.863,1.675,1.613,0,0,0
"2018-01-02 15:41:00",1018297,0,-3.713,-2.97,-3.39,57.04,0,48.13,3.2,3.2,3.2,3.2,3.2,0,0.532,2.025,2.088,2.088,1.938,1.863,0,0,0
"2018-01-02 15:42:00",1018298,0,-3.716,-2.989,-3.306,56.86,0,48.11,1.7,1.7,1.7,1.7,1.7,0,0.643,0.418,0.462,0.654,0.607,0.632,0,0,0
"2018-01-02 15:43:00",1018299,0,-3.475,-2.79,-3.086,56.89,0,48.08,3.2,3.95,3.2,3.2,3.2,0,0.859,1.484,1.737,1.397,0.939,0.877,0,0,0
"2018-01-02 15:44:00",1018300,0,-3.366,-2.628,-2.943,56.3,0,47.97,3.2,3.2,3.2,3.2,3.2,0,0.761,2.263,2.175,2.175,1.95,1.9,0,0,0
"2018-01-02 15:45:00",1018301,0,-3.342,-2.574,-2.919,55.85,0,47.95,3.2,3.2,3.2,3.2,3.2,0,1.108,1.738,1.383,1.503,1.298,1.214,0,0,0
"2018-01-02 15:46:00",1018302,0,-3.441,-2.706,-3.073,55.3,0,48.01,3.95,3.2,3.95,3.2,3.2,0,0.572,2.213,2.363,2.288,2.163,2.1,0,0,0
"2018-01-02 15:47:00",1018303,0,-3.483,-2.752,-3.063,55.35,0,48.02,3.2,2.45,2.45,2.45,2.45,0,0.933,1.863,1.69,1.319,1.123,1.086,0,0,0
"2018-01-02 15:48:00",1018304,0,-3.44,-2.717,-3.05,55.4,0,48.02,3.2,3.2,3.2,3.2,2.45,0,0.856,2.037,1.762,1.705,1.478,1.294,0,0,0
"2018-01-02 15:49:00",1018305,0,-3.496,-2.743,-3.098,55.21,0,48.04,3.2,3.95,3.2,3.2,3.2,0,0.648,2.275,2.275,2.225,2.047,2.037,0,0,0
"2018-01-02 15:50:00",1018306,0,-3.472,-2.67,-2.967,55.32,0,48.04,1.7,1.7,1.7,1.7,1.7,0,0.384,0.635,0.948,1.109,1.024,1.053,0,0,0
"2018-01-02 15:51:00",1018307,-1,-3.314,-2.572,-2.949,55.07,0,48.07,0.95,0.95,0.95,0.95,1.7,0,0.48,0.111,0.269,0.364,0.317,0.345,0,0,0
"2018-01-02 15:52:00",1018308,-1,-3.148,-2.393,-2.809,54.93,0,48.85,1.7,1.7,1.7,1.7,0.95,0,0.411,0.481,0.231,0.266,0.171,0.237,0,0,0
"2018-01-02 15:53:00",1018309,-1,-3.024,-2.251,-2.726,54.53,0,64.12,1.7,2.45,2.45,1.7,1.7,0,0.375,1.081,1.309,1.35,1.313,1.338,0,0,0
"2018-01-02 15:54:00",1018310,-1,-3.04,-2.302,-2.759,54.08,0,66.37,2.45,2.45,2.45,2.45,2.45,0,0.701,1.104,0.903,0.748,0.498,0.426,0,0,0
"2018-01-02 15:55:00",1018311,-1,-3.021,-2.239,-2.648,53.98,0,36.06,3.95,3.95,3.2,3.95,3.2,0,0.629,2.925,2.538,2.162,1.906,1.718,0,0,0
"2018-01-02 15:56:00",1018312,-1,-3.09,-2.352,-2.677,53.58,0,23.91,3.95,3.2,3.2,3.2,3.2,0,0.551,3.313,2.788,2.75,2.188,1.825,0,0,0
"2018-01-02 15:57:00",1018313,-1,-3.31,-2.6,-2.856,53.53,0,23.5,3.95,3.95,3.95,3.2,2.45,0,0.448,3,2.713,2.588,2.25,1.625,0,0,0
"2018-01-02 15:58:00",1018314,-1,-3.449,-2.711,-2.966,53.86,0,23.48,3.95,3.95,3.95,3.95,3.2,0,0.594,3.138,3.288,3.2,2.838,2.338,0,0,0
"2018-01-02 15:59:00",1018315,-1,-3.483,-2.751,-3.054,54.33,0,23.52,3.2,3.2,3.2,3.2,3.2,0,0.444,2.263,2.263,2.238,2.15,2.063,0,0,0
"2018-01-02 16:00:00",1018316,-1,-3.31,-2.551,-2.904,54.58,0,23.61,3.95,3.95,3.95,3.95,3.2,0,0.777,2.975,2.8,2.575,2.263,2.059,0,0,0
"2018-01-02 16:01:00",1018317,-1,-3.219,-2.431,-2.803,54.1,0,23.49,4.7,3.95,3.2,3.2,3.2,0,0.655,3.35,2.938,2.825,2.275,2.25,0,0,0
"2018-01-02 16:02:00",1018318,-1,-3.141,-2.415,-2.684,53.83,0,23.43,3.2,3.2,3.2,2.45,3.2,1.7,0.451,2.45,2.138,2.075,1.5,1.963,0.246,0,0
"2018-01-02 16:03:00",1018319,-1,-3.112,-2.287,-2.62,53.46,0,23.38,3.2,2.45,2.45,2.45,1.7,2.45,0.373,1.85,1.622,1.559,1.352,1.288,1.045,0,0
"2018-01-02 16:04:00",1018320,-1,-3.045,-2.32,-2.659,53.2,0,23.38,0.95,1.7,1.7,1.7,1.7,0,0.511,0.206,0.683,0.677,0.437,0.389,0,0,0
"2018-01-02 16:05:00",1018321,-1,-2.959,-2.163,-2.546,53.1,0,23.54,2.45,2.45,2.45,2.45,2.45,1.7,0.747,1.021,1.216,1.242,1.078,0.917,0.54,0,0
"2018-01-02 16:06:00",1018322,-1,-2.999,-2.258,-2.595,52.69,0,23.65,2.45,2.45,2.45,2.45,2.45,1.7,0.558,1.377,1.35,1.363,1.277,1.089,0.802,0,0
"2018-01-02 16:07:00",1018323,-1,-2.937,-2.199,-2.561,52.81,0,23.75,3.2,3.2,3.95,3.2,3.2,2.45,0.714,2.3,2.25,2.1,1.863,1.575,1.277,0,0
"2018-01-02 16:08:00",1018324,-1,-3.02,-2.243,-2.577,52.69,0,24,3.2,3.95,3.95,3.2,3.2,3.2,0.543,2.463,2.738,2.675,2.5,2.375,1.85,0,0
"2018-01-02 16:09:00",1018325,-1,-2.985,-2.212,-2.582,52.74,0,24.07,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.55,1.538,1.575,1.513,1.463,1.105,0,0
"2018-01-02 16:10:00",1018326,-1,-2.992,-2.244,-2.601,52.72,0,24.15,2.45,2.45,2.45,2.45,2.45,2.45,0.715,1.647,1.273,1.277,1.292,1.217,0.777,0,0
"2018-01-02 16:11:00",1018327,0,-2.97,-2.225,-2.569,52.83,0,24.03,1.7,0.95,1.7,0.95,0.95,0,0.323,1.206,0.206,0.421,0.063,0.127,0,0,0
"2018-01-02 16:12:00",1018328,0,-2.867,-2.118,-2.502,52.74,0,24.29,2.45,2.45,2.45,2.45,2.45,1.7,0.552,1.713,1.618,1.688,1.371,1.233,0.973,0,0
"2018-01-02 16:13:00",1018329,0,-2.768,-2.07,-2.526,52.4,0,24.88,2.45,2.45,2.45,2.45,2.45,2.45,0.372,1.329,1.513,1.713,1.588,1.525,1.159,0,0
"2018-01-02 16:14:00",1018330,0,-2.698,-2.024,-2.471,52.28,0,28.24,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.304,1.45,1.5,1.272,1.222,0.683,0,0
"2018-01-02 16:15:00",1018331,0,-2.579,-1.915,-2.337,52.01,0,30.96,1.7,1.7,1.7,1.7,1.7,0.95,0.475,0.827,0.427,0.411,0.342,0.329,0.142,0,0
"2018-01-02 16:16:00",1018332,0,-2.422,-1.681,-2.083,51.79,0,12.48,2.45,3.2,3.2,3.2,2.45,1.7,0.731,1.382,1.385,1.323,1.119,0.975,0.404,0,0
"2018-01-02 16:17:00",1018333,0,-2.492,-1.69,-2.036,50.76,0,25.71,3.2,3.2,2.45,2.45,2.45,1.7,0.574,2.463,2,1.838,1.609,1.534,1.038,0,0
"2018-01-02 16:18:00",1018334,0,-2.58,-1.793,-2.108,50.21,0,10.37,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.513,2.288,2.15,1.613,1.638,1.45,0,0
"2018-01-02 16:19:00",1018335,0,-2.706,-1.918,-2.21,50.02,0,13.45,3.95,3.95,3.95,3.2,2.45,3.2,0.407,2.963,2.725,2.538,2.125,1.438,1.7,0,0
"2018-01-02 16:20:00",1018336,0,-2.749,-1.889,-2.198,50.43,0,27.26,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.025,2.838,2.613,2.425,2.213,1.875,0,0
"2018-01-02 16:21:00",1018337,0,-2.709,-1.807,-2.154,50.38,0,25.75,3.2,3.2,3.2,3.2,3.2,2.45,0.667,2.65,2.45,2.35,2.05,1.859,1.575,0,0
"2018-01-02 16:22:00",1018338,0,-2.754,-1.855,-2.155,50.26,0,19.91,3.2,2.45,3.2,2.45,3.2,2.45,0.64,2.313,1.95,1.825,1.384,1.634,1.24,0,0
"2018-01-02 16:23:00",1018339,0,-2.782,-1.9,-2.238,50.11,0,16.88,3.95,3.95,3.95,3.2,2.45,3.2,0.558,2.488,2.288,2.288,1.863,1.443,1.522,0,0
"2018-01-02 16:24:00",1018340,0,-2.824,-2.114,-2.428,50.08,0,16.78,3.2,3.2,3.2,3.2,3.2,2.45,0.752,2.209,2.3,2.238,1.89,1.693,1.37,0,0
"2018-01-02 16:25:00",1018341,0,-2.659,-1.976,-2.257,50.67,0,16.5,2.45,1.7,1.7,2.45,1.7,1.7,0.528,1.093,1.256,1.066,0.921,0.784,0.55,0,0
"2018-01-02 16:26:00",1018342,0,-2.644,-1.819,-2.173,50.31,0,17.53,3.2,3.2,2.45,1.7,1.7,1.7,0.319,2.225,1.65,1.409,1.048,0.908,0.648,0,0
"2018-01-02 16:27:00",1018343,0,-2.568,-1.796,-2.138,49.93,0,19.12,3.2,3.2,3.2,2.45,3.2,2.45,0.474,2.025,2.225,2.175,1.8,1.975,1.575,0,0
"2018-01-02 16:28:00",1018344,0,-2.634,-1.904,-2.218,49.71,0,16.2,3.2,3.2,3.2,2.45,1.7,2.45,0.38,2.188,1.872,1.725,1.431,1.172,1.108,0,0
"2018-01-02 16:29:00",1018345,0,-2.692,-1.966,-2.262,49.72,0,16.1,2.45,2.45,2.45,2.45,1.7,1.7,0.584,1.65,1.547,1.345,0.99,0.657,0.748,0,0
"2018-01-02 16:30:00",1018346,0,-2.635,-1.845,-2.12,49.91,0,17.41,3.95,3.95,3.2,3.2,3.2,2.45,0.594,2.388,2.088,1.775,1.413,1.237,0.325,0,0
"2018-01-02 16:31:00",1018347,0,-2.448,-1.654,-1.889,49.84,0,18.96,3.95,3.95,3.2,3.2,3.2,2.45,0.595,2.425,2.3,2.075,1.731,1.65,1.06,0,0
"2018-01-02 16:32:00",1018348,0,-2.441,-1.577,-1.85,49.19,0,21.19,6.2,6.2,5.45,4.7,4.7,3.2,0.956,3.638,3.287,3.125,2.763,2.525,1.95,0,0
"2018-01-02 16:33:00",1018349,0,-2.554,-1.725,-1.982,48.91,0,20.94,4.7,4.7,4.7,3.95,3.95,3.95,0.618,3.863,3.4,3.263,2.725,2.125,2.238,0,0
"2018-01-02 16:34:00",1018350,0,-2.638,-1.792,-2.057,49.02,0,20.01,3.2,3.2,3.2,2.45,1.7,2.45,0.365,3.038,2.6,2.425,1.863,1.413,1.65,0,0
"2018-01-02 16:35:00",1018351,0,-2.723,-1.924,-2.18,49.13,0,19.53,3.2,3.2,3.2,2.45,3.2,2.45,0.456,2.575,2.388,2.225,1.613,1.988,1.463,0,0
"2018-01-02 16:36:00",1018352,0,-2.641,-1.886,-2.07,49.46,0,19.03,3.2,3.2,3.2,2.45,3.2,2.45,0.586,2.125,1.9,1.731,1.123,1.356,0.827,0,0
"2018-01-02 16:37:00",1018353,0,-2.408,-1.682,-1.901,49.4,0,17.97,2.45,3.2,3.2,2.45,3.2,2.45,0.631,2.063,2.1,2.013,1.563,1.622,1.145,0,0
"2018-01-02 16:38:00",1018354,0,-2.343,-1.46,-1.819,48.78,0,17.37,4.7,3.95,3.95,3.2,2.45,2.45,0.472,2.975,2.725,2.6,2.075,1.5,1.7,0,0
"2018-01-02 16:39:00",1018355,0,-2.418,-1.623,-1.873,48.29,0,17.29,3.2,3.2,3.2,2.45,1.7,2.45,0.375,1.975,1.849,1.863,1.625,1.325,1.284,0,0
"2018-01-02 16:40:00",1018356,0,-2.192,-1.455,-1.718,48.37,0,16.82,1.7,1.7,0.95,0.95,0.95,0,0.368,0.418,0.307,0.301,0.19,0.174,0,0,0
"2018-01-02 16:41:00",1018357,0,-2.07,-1.344,-1.637,47.75,0,8.99,2.45,2.45,1.7,1.7,1.7,1.7,0.517,1.113,1.099,1.127,0.92,0.913,0.389,0,0
"2018-01-02 16:42:00",1018358,0,-2.168,-1.457,-1.677,47.08,0,320.5,3.2,3.95,3.95,3.2,3.2,3.2,0.545,2.563,2.5,2.3,2.025,1.9,1.424,0,0
"2018-01-02 16:43:00",1018359,0,-2.287,-1.563,-1.787,47.09,0,317.1,3.2,3.2,3.2,3.2,2.45,2.45,0.417,2.563,2.45,2.45,2.275,2.013,1.575,0,0
"2018-01-02 16:44:00",1018360,0,-2.339,-1.713,-1.927,47.21,0,315.2,2.45,2.45,2.45,2.45,2.45,1.7,0.763,1.413,0.888,0.97,0.911,0.861,0.603,0,0
"2018-01-02 16:45:00",1018361,0,-2.303,-1.633,-1.825,47.49,0,315.2,2.45,1.7,1.7,1.7,1.7,0.95,0.557,1.425,1.063,0.856,0.487,0.446,0.142,0,0
"2018-01-02 16:46:00",1018362,0,-2.291,-1.598,-1.819,47.38,0,315.3,3.95,3.95,3.95,3.95,3.2,3.2,0.789,2.425,2.3,2.263,1.988,1.825,1.298,0,0
"2018-01-02 16:47:00",1018363,0,-2.368,-1.685,-1.912,47.24,0,315.5,2.45,2.45,2.45,2.45,2.45,1.7,0.48,1.838,1.65,1.55,1.331,1.281,0.768,0,0
"2018-01-02 16:48:00",1018364,0,-2.325,-1.713,-1.936,47.46,0,315.5,2.45,1.7,1.7,2.45,1.7,1.7,0.595,1.6,1.375,1.25,0.992,0.859,0.376,0,0
"2018-01-02 16:49:00",1018365,0,-2.299,-1.652,-1.926,47.56,0,315.5,3.95,3.95,3.95,3.2,3.2,3.2,0.588,2.688,2.75,2.6,2.288,2.1,1.599,0,0
"2018-01-02 16:50:00",1018366,0,-2.354,-1.785,-2.035,47.44,0,315.7,2.45,2.45,2.45,2.45,2.45,1.7,0.687,1.538,1.55,1.406,1.053,1.132,0.768,0,0
"2018-01-02 16:51:00",1018367,-1,-2.293,-1.754,-1.998,47.72,0,315.7,2.45,2.45,2.45,2.45,2.45,1.7,0.707,1.763,1.588,1.389,1.226,1.091,0.768,0,0
"2018-01-02 16:52:00",1018368,-1,-2.215,-1.706,-1.986,47.71,0,315.8,2.45,3.2,3.2,2.45,2.45,2.45,0.48,1.925,2.138,2.013,1.763,1.763,1.347,0,0
"2018-01-02 16:53:00",1018369,-1,-2.143,-1.624,-1.937,47.76,0,315.6,2.45,2.45,2.45,2.45,1.7,1.7,0.568,1.7,1.55,1.484,1.148,1.029,0.496,0,0
"2018-01-02 16:54:00",1018370,-1,-2.253,-1.658,-1.996,47.51,0,315.4,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.65,1.6,1.575,1.463,1.35,0.996,0,0
"2018-01-02 16:55:00",1018371,-1,-2.306,-1.749,-2.042,47.44,0,315.4,2.45,2.45,3.2,2.45,2.45,1.7,0.768,0.916,0.932,0.922,0.829,0.748,0.572,0,0
"2018-01-02 16:56:00",1018372,-1,-2.265,-1.738,-1.995,47.31,0,315.4,1.7,0,0,0,0,0,0,0.739,0,0,0,0,0,0,0
"2018-01-02 16:57:00",1018373,-1,-2.28,-1.636,-1.938,47.25,0,315.4,2.45,2.45,2.45,1.7,1.7,1.7,0.634,1.788,1.396,1.091,0.705,0.852,0.377,0,0
"2018-01-02 16:58:00",1018374,-1,-2.334,-1.673,-1.983,46.98,0,315.5,2.45,2.45,2.45,2.45,1.7,1.7,0.447,1.488,1.7,1.588,1.318,1.005,0.898,0,0
"2018-01-02 16:59:00",1018375,-1,-2.334,-1.675,-2.023,46.91,0,315.5,1.7,2.45,2.45,2.45,2.45,1.7,0.504,1.288,1.588,1.609,1.402,1.252,0.758,0,0
"2018-01-02 17:00:00",1018376,-1,-2.266,-1.63,-1.983,46.92,0,315.5,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.563,1.538,1.513,1.297,1.325,0.879,0,0
"2018-01-02 17:01:00",1018377,-1,-2.188,-1.581,-1.911,47.1,0,315.4,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.25,1.85,1.625,1.4,1.288,0.888,0,0
"2018-01-02 17:02:00",1018378,-1,-2.089,-1.391,-1.73,47.14,0,314.9,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.263,2.025,1.925,1.688,1.538,1.114,0,0
"2018-01-02 17:03:00",1018379,-1,-2.047,-1.319,-1.631,46.56,0,314.3,4.7,3.95,3.2,2.45,2.45,2.45,0.402,2.45,2.2,1.975,1.625,1.513,1.093,0,0
"2018-01-02 17:04:00",1018380,-1,-2.139,-1.361,-1.69,45.99,0,313.6,4.7,4.7,3.95,3.95,3.95,3.2,0.512,3.5,3.25,3.038,2.688,2.45,2.025,0,0
"2018-01-02 17:05:00",1018381,-1,-2.128,-1.426,-1.72,45.89,0,313.5,3.2,3.95,3.2,3.2,2.45,2.45,0.464,2.225,2.025,1.963,1.813,1.688,1.372,0,0
"2018-01-02 17:06:00",1018382,-1,-2.077,-1.332,-1.673,46,0,313.4,3.95,3.95,3.2,3.2,3.2,2.45,0.584,2.738,2.5,2.325,2,1.825,1.497,0,0
"2018-01-02 17:07:00",1018383,-1,-2.122,-1.391,-1.695,45.71,0,313.2,3.95,3.2,3.95,3.2,2.45,2.45,0.454,3.088,2.713,2.488,1.975,1.7,1.315,0,0
"2018-01-02 17:08:00",1018384,-1,-2.106,-1.389,-1.681,45.67,0,313.2,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.388,2.138,1.963,1.65,1.45,1.084,0,0
"2018-01-02 17:09:00",1018385,-1,-2.037,-1.323,-1.653,45.69,0,313.1,3.95,3.95,3.95,3.2,3.2,2.45,0.635,2.713,2.488,2.363,2.013,1.838,1.368,0,0
"2018-01-02 17:10:00",1018386,-1,-2.033,-1.318,-1.672,45.54,0,313,3.95,3.95,3.2,3.2,3.2,3.2,0.545,3.25,2.713,2.463,2.15,1.963,1.625,0,0
"2018-01-02 17:11:00",1018387,0,-2.002,-1.321,-1.671,45.49,0,312.9,3.2,3.2,3.2,3.2,3.2,2.45,0.515,2.6,2.475,2.313,2,1.825,1.513,0,0
"2018-01-02 17:12:00",1018388,0,-1.968,-1.282,-1.641,45.51,0,312.9,3.95,3.95,3.2,3.2,2.45,2.45,0.432,2.825,2.575,2.338,1.925,1.675,1.262,0,0
"2018-01-02 17:13:00",1018389,0,-2.089,-1.393,-1.71,45.3,0,312.7,3.95,3.95,3.95,3.2,3.2,2.45,0.49,3.6,3.4,3.05,2.488,2.188,1.713,0,0
"2018-01-02 17:14:00",1018390,0,-2.163,-1.488,-1.803,45.44,0,312.7,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.888,2.65,2.35,1.95,1.763,1.372,0,0
"2018-01-02 17:15:00",1018391,0,-2.183,-1.508,-1.832,45.69,0,312.7,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.763,2.5,2.2,1.875,1.688,1.256,0,0
"2018-01-02 17:16:00",1018392,0,-2.25,-1.578,-1.919,45.67,0,312.8,3.2,3.95,3.2,3.2,3.2,2.45,0.478,2.925,2.863,2.625,2.225,2,1.55,0,0
"2018-01-02 17:17:00",1018393,0,-2.274,-1.668,-1.98,45.64,0,312.8,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.325,2.15,2.05,1.763,1.563,1.181,0,0
"2018-01-02 17:18:00",1018394,0,-2.229,-1.653,-1.975,45.84,0,312.8,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.95,1.8,1.688,1.525,1.375,1.012,0,0
"2018-01-02 17:19:00",1018395,0,-2.191,-1.587,-1.969,45.89,0,312.7,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.85,1.763,1.775,1.613,1.45,0.945,0,0
"2018-01-02 17:20:00",1018396,0,-2.183,-1.584,-1.972,45.68,0,312.7,2.45,2.45,2.45,2.45,2.45,1.7,0.498,2.05,1.838,1.688,1.334,1.187,0.427,0,0
"2018-01-02 17:21:00",1018397,0,-2.188,-1.596,-1.982,45.67,0,312.7,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.338,1.8,1.575,1.375,1.263,0.943,0,0
"2018-01-02 17:22:00",1018398,0,-2.228,-1.614,-2.006,45.75,0,312.7,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.488,2.1,1.938,1.55,1.413,1.033,0,0
"2018-01-02 17:23:00",1018399,0,-2.24,-1.643,-2.048,45.83,0,312.7,3.2,2.45,3.2,2.45,2.45,1.7,0.367,2.413,2.238,2.125,1.725,1.575,1.209,0,0
"2018-01-02 17:24:00",1018400,0,-2.256,-1.658,-2.088,45.97,0,312.7,3.2,3.2,2.45,2.45,2.45,2.45,0.397,2.6,2.263,2.125,1.875,1.738,1.4,0,0
"2018-01-02 17:25:00",1018401,0,-2.281,-1.707,-2.15,46.16,0,312.7,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.475,2.25,1.963,1.563,1.413,1.143,0,0
"2018-01-02 17:26:00",1018402,0,-2.346,-1.791,-2.237,46.37,0,312.7,3.2,3.2,3.2,2.45,2.45,2.45,0.387,2.663,2.525,2.325,1.925,1.7,1.338,0,0
"2018-01-02 17:27:00",1018403,0,-2.405,-1.853,-2.313,46.62,0,312.7,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.413,2.088,1.838,1.463,1.338,0.987,0,0
"2018-01-02 17:28:00",1018404,0,-2.451,-1.906,-2.375,46.87,0,312.7,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.213,2,1.788,1.525,1.375,1.077,0,0
"2018-01-02 17:29:00",1018405,0,-2.473,-1.943,-2.433,47.09,0,312.7,2.45,2.45,2.45,1.7,1.7,1.7,0.331,1.775,1.675,1.513,1.2,1.084,0.709,0,0
"2018-01-02 17:30:00",1018406,0,-2.507,-1.977,-2.494,47.2,0,312.7,2.45,2.45,2.45,1.7,1.7,0.95,0.365,1.888,1.638,1.45,1.112,1.027,0.459,0,0
"2018-01-02 17:31:00",1018407,0,-2.559,-2.038,-2.567,47.37,0,312.7,2.45,2.45,1.7,1.7,1.7,0.95,0.504,1.875,1.513,1.2,0.81,0.595,0.095,0,0
"2018-01-02 17:32:00",1018408,0,-2.609,-2.113,-2.666,47.61,0,312.7,3.2,3.2,2.45,2.45,2.45,1.7,0.417,2.163,2,1.838,1.55,1.388,0.704,0,0
"2018-01-02 17:33:00",1018409,0,-2.606,-2.136,-2.747,47.8,0,312.7,2.45,2.45,1.7,1.7,1.7,1.7,0.415,2.213,1.813,1.55,1.2,1.049,0.607,0,0
"2018-01-02 17:34:00",1018410,0,-2.59,-2.141,-2.806,47.83,0,312.7,2.45,2.45,1.7,1.7,1.7,0.95,0.46,2.013,1.725,1.488,0.937,0.662,0.174,0,0
"2018-01-02 17:35:00",1018411,0,-2.598,-2.146,-2.84,47.8,0,312.7,3.2,2.45,2.45,2.45,1.7,1.7,0.444,2.163,1.863,1.738,1.322,1.099,0.537,0,0
"2018-01-02 17:36:00",1018412,0,-2.569,-2.058,-2.784,47.7,0,312.7,2.45,2.45,2.45,1.7,1.7,1.7,0.348,2.075,1.963,1.725,1.3,1.109,0.611,0,0
"2018-01-02 17:37:00",1018413,0,-2.567,-2.055,-2.783,47.51,0,312.7,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.75,1.638,1.525,1.113,0.977,0.301,0,0
"2018-01-02 17:38:00",1018414,0,-2.572,-2.049,-2.796,47.47,0,312.7,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.7,1.55,1.338,0.861,0.57,0.032,0,0
"2018-01-02 17:39:00",1018415,0,-2.57,-2.067,-2.833,47.48,0,312.7,1.7,1.7,1.7,0.95,0.95,0,0.368,1.575,1.375,1.25,0.649,0.174,0,0,0
"2018-01-02 17:40:00",1018416,0,-2.566,-2.086,-2.845,47.53,0,312.7,1.7,1.7,1.7,0.95,0.95,0,0.305,1.425,1.338,1.175,0.633,0.111,0,0,0
"2018-01-02 17:41:00",1018417,0,-2.551,-2.093,-2.851,47.6,0,312.7,1.7,1.7,1.7,0.95,0.95,0,0.339,1.188,1.022,1.009,0.222,0.142,0,0,0
"2018-01-02 17:42:00",1018418,0,-2.546,-2.065,-2.836,47.61,0,312.7,1.7,0.95,0.95,0.95,0,0,0,1.012,0.807,0.792,0.032,0,0,0,0
"2018-01-02 17:43:00",1018419,0,-2.546,-2.051,-2.797,47.57,0,312.7,1.7,1.7,1.7,0.95,0,0,0,1.188,0.88,0.848,0.032,0,0,0,0
"2018-01-02 17:44:00",1018420,0,-2.549,-2.06,-2.79,47.57,0,312.7,1.7,1.7,1.7,0.95,0,0,0,1.275,1.1,0.981,0.174,0,0,0,0
"2018-01-02 17:45:00",1018421,0,-2.575,-2.068,-2.811,47.6,0,312.7,1.7,1.7,1.7,0.95,0,0,0,1.213,0.984,0.88,0.016,0,0,0,0
"2018-01-02 17:46:00",1018422,0,-2.616,-2.072,-2.828,47.66,0,312.7,1.7,1.7,0.95,0.95,0,0,0,1.072,0.766,0.728,0.032,0,0,0,0
"2018-01-02 17:47:00",1018423,0,-2.648,-2.095,-2.831,47.75,0,312.7,1.7,0.95,0.95,0,0,0,0,0.883,0.19,0.048,0,0,0,0,0
"2018-01-02 17:48:00",1018424,0,-2.677,-2.114,-2.842,47.8,0,312.7,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-01-02 17:49:00",1018425,0,-2.71,-2.147,-2.874,47.89,0,312.7,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-02 17:50:00",1018426,0,-2.724,-2.18,-2.914,47.96,0,312.7,1.7,0.95,0,0,0,0,0,0.912,0.048,0,0,0,0,0,0
"2018-01-02 17:51:00",1018427,-1,-2.739,-2.224,-2.967,48.08,0,312.7,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-02 17:52:00",1018428,-1,-2.742,-2.229,-3.003,48.18,0,312.7,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-02 17:53:00",1018429,-1,-2.757,-2.237,-3.031,48.29,0,312.7,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-02 17:54:00",1018430,-1,-2.774,-2.252,-3.06,48.36,0,312.7,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-02 17:55:00",1018431,-1,-2.778,-2.274,-3.079,48.42,0,312.7,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-02 17:56:00",1018432,-1,-2.779,-2.297,-3.143,48.48,0,312.7,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-02 17:57:00",1018433,-1,-2.781,-2.311,-3.188,48.58,0,312.7,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-02 17:58:00",1018434,-1,-2.799,-2.323,-3.205,48.62,0,312.7,1.7,0.95,0.95,0,0,0,0,1.097,0.158,0.079,0,0,0,0,0
"2018-01-02 17:59:00",1018435,-1,-2.818,-2.325,-3.213,48.71,0,312.7,1.7,0.95,0.95,0,0,0,0,1.213,0.285,0.38,0,0,0,0,0
"2018-01-02 18:00:00",1018436,-1,-2.804,-2.376,-3.228,48.79,0,312.7,1.7,1.7,0.95,0,0,0,0,1.225,1.05,0.871,0,0,0,0,0
"2018-01-02 18:01:00",1018437,-1,-2.799,-2.377,-3.239,48.9,0,312.7,1.7,1.7,0.95,0,0,0,0,1.213,1,0.903,0,0,0,0,0
"2018-01-02 18:02:00",1018438,-1,-2.797,-2.373,-3.241,48.95,0,312.7,1.7,1.7,0.95,0.95,0,0,0,1.3,1.05,0.887,0.649,0,0,0,0
"2018-01-02 18:03:00",1018439,-1,-2.797,-2.385,-3.247,49,0,312.7,1.7,1.7,1.7,0.95,0,0,0,1.4,1.213,1.012,0.728,0,0,0,0
"2018-01-02 18:04:00",1018440,-1,-2.79,-2.392,-3.249,49.08,0,312.7,1.7,1.7,1.7,0.95,0,0,0,1.4,1.263,1.075,0.76,0,0,0,0
"2018-01-02 18:05:00",1018441,-1,-2.796,-2.403,-3.25,49.21,0,312.7,1.7,1.7,1.7,0.95,0,0,0,1.425,1.313,1.125,0.792,0,0,0,0
"2018-01-02 18:06:00",1018442,-1,-2.804,-2.368,-3.244,49.32,0,312.7,1.7,1.7,1.7,0.95,0,0,0,1.55,1.388,1.213,0.839,0,0,0,0
"2018-01-02 18:07:00",1018443,-1,-2.815,-2.353,-3.233,49.33,0,312.7,2.45,1.7,1.7,0.95,0,0,0,1.663,1.413,1.2,0.728,0,0,0,0
"2018-01-02 18:08:00",1018444,-1,-2.815,-2.363,-3.222,49.3,0,312.7,2.45,1.7,1.7,0.95,0.95,0,0.122,1.7,1.45,1.25,0.855,0.016,0,0,0
"2018-01-02 18:09:00",1018445,-1,-2.799,-2.378,-3.251,49.31,0,312.7,1.7,1.7,1.7,0.95,0,0,0,1.638,1.413,1.163,0.269,0,0,0,0
"2018-01-02 18:10:00",1018446,-1,-2.79,-2.419,-3.339,49.28,0,312.7,1.7,1.7,1.7,0.95,0,0,0,1.6,1.325,0.975,0.317,0,0,0,0
"2018-01-02 18:11:00",1018447,0,-2.796,-2.441,-3.376,49.34,0,312.7,1.7,1.7,1.7,0.95,0,0,0,1.488,1.3,0.962,0.364,0,0,0,0
"2018-01-02 18:12:00",1018448,0,-2.816,-2.458,-3.378,49.45,0,312.7,1.7,1.7,1.7,0.95,0,0,0,1.513,1.163,0.931,0.127,0,0,0,0
"2018-01-02 18:13:00",1018449,0,-2.831,-2.5,-3.379,49.55,0,312.7,1.7,1.7,0.95,0.95,0,0,0,1.625,1.213,0.887,0.063,0,0,0,0
"2018-01-02 18:14:00",1018450,0,-2.846,-2.513,-3.387,49.64,0,312.7,1.7,1.7,1.7,0.95,0,0,0,1.563,1.288,1.012,0.095,0,0,0,0
"2018-01-02 18:15:00",1018451,0,-2.868,-2.537,-3.425,49.71,0,312.7,2.45,1.7,1.7,0,0,0,0,1.813,1.4,1.1,0,0,0,0,0
"2018-01-02 18:16:00",1018452,0,-2.9,-2.572,-3.503,49.77,0,312.7,2.45,1.7,1.7,0,0,0,0,1.675,1.3,1.037,0,0,0,0,0
"2018-01-02 18:17:00",1018453,0,-2.924,-2.65,-3.596,49.87,0,312.7,1.7,1.7,1.7,0,0,0,0,1.525,1.213,0.962,0,0,0,0,0
"2018-01-02 18:18:00",1018454,0,-2.925,-2.666,-3.657,50.06,0,312.7,1.7,1.7,1.7,0,0,0,0,1.488,1.25,0.956,0,0,0,0,0
"2018-01-02 18:19:00",1018455,0,-2.928,-2.663,-3.669,50.18,0,312.7,1.7,1.7,1.7,0,0,0,0,1.463,1.238,0.899,0,0,0,0,0
"2018-01-02 18:20:00",1018456,0,-2.931,-2.676,-3.688,50.16,0,312.7,1.7,1.7,1.7,0,0,0,0,1.45,1.3,0.947,0,0,0,0,0
"2018-01-02 18:21:00",1018457,0,-2.948,-2.662,-3.698,50.16,0,312.7,1.7,1.7,1.7,0,0,0,0,1.538,1.313,1.025,0,0,0,0,0
"2018-01-02 18:22:00",1018458,0,-2.942,-2.636,-3.759,50.11,0,312.7,1.7,1.7,1.7,0,0,0,0,1.488,1.288,0.984,0,0,0,0,0
"2018-01-02 18:23:00",1018459,0,-2.968,-2.634,-3.807,50.04,0,312.7,1.7,1.7,0.95,0,0,0,0,1.475,1.238,0.95,0,0,0,0,0
"2018-01-02 18:24:00",1018460,0,-2.998,-2.651,-3.831,49.97,0,312.7,1.7,1.7,1.7,0,0,0,0,1.475,1.263,0.968,0,0,0,0,0
"2018-01-02 18:25:00",1018461,0,-3.023,-2.665,-3.803,49.96,0,312.7,1.7,1.7,1.7,0,0,0,0,1.55,1.225,0.975,0,0,0,0,0
"2018-01-02 18:26:00",1018462,0,-3.035,-2.704,-3.766,50.02,0,312.7,1.7,1.7,1.7,0,0,0,0,1.55,1.325,1.05,0,0,0,0,0
"2018-01-02 18:27:00",1018463,0,-3.037,-2.728,-3.728,50.11,0,312.7,1.7,1.7,1.7,0,0,0,0,1.525,1.288,1.037,0,0,0,0,0
"2018-01-02 18:28:00",1018464,0,-3.036,-2.732,-3.712,50.15,0,312.7,1.7,1.7,1.7,0,0,0,0,1.45,1.25,0.959,0,0,0,0,0
"2018-01-02 18:29:00",1018465,0,-3.047,-2.757,-3.754,50.14,0,312.7,1.7,1.7,0.95,0,0,0,0,1.425,1.188,0.934,0,0,0,0,0
"2018-01-02 18:30:00",1018466,0,-3.06,-2.785,-3.76,50.23,0,312.7,1.7,1.7,1.7,0,0,0,0,1.488,1.313,1.025,0,0,0,0,0
"2018-01-02 18:31:00",1018467,0,-3.067,-2.764,-3.728,50.3,0,312.7,1.7,1.7,1.7,0.95,0,0,0,1.613,1.388,1.175,0.491,0,0,0,0
"2018-01-02 18:32:00",1018468,0,-3.084,-2.72,-3.694,50.3,0,312.7,2.45,1.7,1.7,0.95,0,0,0,1.663,1.5,1.238,0.807,0,0,0,0
"2018-01-02 18:33:00",1018469,0,-3.113,-2.738,-3.701,50.3,0,312.7,2.45,2.45,1.7,0.95,0,0,0,1.788,1.563,1.338,0.76,0,0,0,0
"2018-01-02 18:34:00",1018470,0,-3.129,-2.742,-3.723,50.3,0,312.7,2.45,1.7,1.7,1.7,0,0,0,1.725,1.6,1.45,0.943,0,0,0,0
"2018-01-02 18:35:00",1018471,0,-3.151,-2.76,-3.761,50.34,0,312.7,1.7,1.7,1.7,1.7,0,0,0,1.613,1.525,1.375,0.927,0,0,0,0
"2018-01-02 18:36:00",1018472,0,-3.176,-2.775,-3.757,50.44,0,312.7,1.7,1.7,1.7,0.95,0,0,0,1.613,1.475,1.288,0.855,0,0,0,0
"2018-01-02 18:37:00",1018473,0,-3.203,-2.787,-3.766,50.53,0,312.7,1.7,1.7,1.7,0.95,0,0,0,1.55,1.3,1.138,0.728,0,0,0,0
"2018-01-02 18:38:00",1018474,0,-3.222,-2.823,-3.773,50.59,0,312.7,1.7,1.7,1.7,0.95,0,0,0,1.488,1.275,1.062,0.792,0,0,0,0
"2018-01-02 18:39:00",1018475,0,-3.236,-2.849,-3.775,50.7,0,312.7,1.7,1.7,1.7,0.95,0,0,0,1.375,1.3,1.062,0.744,0,0,0,0
"2018-01-02 18:40:00",1018476,0,-3.261,-2.865,-3.781,50.79,0,312.7,1.7,1.7,1.7,0.95,0,0,0,1.313,1.225,1,0.776,0,0,0,0
"2018-01-02 18:41:00",1018477,0,-3.285,-2.884,-3.788,50.86,0,312.7,1.7,1.7,1.7,0.95,0,0,0,1.388,1.213,1,0.76,0,0,0,0
"2018-01-02 18:42:00",1018478,0,-3.289,-2.936,-3.777,50.93,0,312.7,1.7,1.7,1.7,0.95,0,0,0,1.4,1.138,1,0.792,0,0,0,0
"2018-01-02 18:43:00",1018479,0,-3.301,-2.977,-3.776,50.99,0,312.7,1.7,1.7,1.7,0.95,0,0,0,1.55,1.188,1,0.792,0,0,0,0
"2018-01-02 18:44:00",1018480,0,-3.313,-2.968,-3.788,51.09,0,312.8,1.7,1.7,1.7,0.95,0,0,0,1.55,1.188,1.037,0.618,0,0,0,0
"2018-01-02 18:45:00",1018481,0,-3.329,-2.989,-3.809,51.2,0,312.7,1.7,1.7,1.7,0.95,0,0,0,1.638,1.263,1.025,0.285,0,0,0,0
"2018-01-02 18:46:00",1018482,0,-3.355,-2.998,-3.851,51.28,0,312.7,1.7,1.7,1.7,0.95,0,0,0,1.6,1.238,1.05,0.459,0,0,0,0
"2018-01-02 18:47:00",1018483,0,-3.384,-3.039,-3.884,51.36,0,312.8,2.45,1.7,1.7,0.95,0,0,0,1.6,1.225,0.987,0.348,0,0,0,0
"2018-01-02 18:48:00",1018484,0,-3.421,-3.051,-3.912,51.44,0,312.7,2.45,1.7,1.7,0.95,0,0,0,1.65,1.275,1.062,0.712,0,0,0,0
"2018-01-02 18:49:00",1018485,0,-3.474,-3.09,-3.923,51.5,0,312.7,2.45,1.7,1.7,1.7,0,0,0,1.7,1.425,1.238,0.931,0,0,0,0
"2018-01-02 18:50:00",1018486,0,-3.512,-3.125,-3.955,51.56,0,312.7,2.45,1.7,1.7,1.7,0,0,0,1.675,1.363,1.225,0.82,0,0,0,0
"2018-01-02 18:51:00",1018487,-1,-3.553,-3.131,-4.011,51.71,0,312.7,2.45,1.7,1.7,0.95,0,0,0,1.7,1.375,1.225,0.76,0,0,0,0
"2018-01-02 18:52:00",1018488,-1,-3.572,-3.185,-4.124,51.87,0,312.7,2.45,1.7,1.7,0.95,0,0,0,1.688,1.338,1.05,0.032,0,0,0,0
"2018-01-02 18:53:00",1018489,-1,-3.577,-3.269,-4.265,52.05,0,312.7,1.7,1.7,1.7,0,0,0,0,1.663,1.2,0.931,0,0,0,0,0
"2018-01-02 18:54:00",1018490,-1,-3.578,-3.321,-4.434,52.22,0,312.7,1.7,1.7,0.95,0,0,0,0,1.563,1.2,0.871,0,0,0,0,0
"2018-01-02 18:55:00",1018491,-1,-3.624,-3.32,-4.649,52.41,0,312.7,1.7,1.7,0.95,0,0,0,0,1.438,1.125,0.237,0,0,0,0,0
"2018-01-02 18:56:00",1018492,-1,-3.687,-3.404,-4.877,52.55,0,312.7,1.7,1.7,0,0,0,0,0,1.438,0.965,0,0,0,0,0,0
"2018-01-02 18:57:00",1018493,-1,-3.724,-3.558,-5.042,52.74,0,312.7,1.7,1.7,0.95,0,0,0,0,1.538,1.009,0.095,0,0,0,0,0
"2018-01-02 18:58:00",1018494,-1,-3.74,-3.757,-5.13,53.06,0,312.7,1.7,1.7,0.95,0,0,0,0,1.475,0.987,0.19,0,0,0,0,0
"2018-01-02 18:59:00",1018495,-1,-3.733,-3.812,-5.164,53.65,0,312.7,1.7,0.95,0,0,0,0,0,1.45,0.887,0,0,0,0,0,0
"2018-01-02 19:00:00",1018496,-1,-3.75,-3.769,-5.152,54.12,0,312.7,1.7,1.7,0.95,0,0,0,0,1.5,1.012,0.206,0,0,0,0,0
"2018-01-02 19:01:00",1018497,-1,-3.782,-3.724,-5.143,54.21,0,312.7,1.7,1.7,0.95,0,0,0,0,1.563,1.075,0.111,0,0,0,0,0
"2018-01-02 19:02:00",1018498,-1,-3.829,-3.678,-5.127,54.13,0,312.7,1.7,1.7,0.95,0,0,0,0,1.513,1.1,0.332,0,0,0,0,0
"2018-01-02 19:03:00",1018499,-1,-3.876,-3.671,-5.12,54,0,312.7,2.45,1.7,0.95,0,0,0,0,1.688,1.15,0.427,0,0,0,0,0
"2018-01-02 19:04:00",1018500,-1,-3.883,-3.683,-5.149,53.88,0,312.7,2.45,1.7,1.7,0,0,0,0,1.838,1.3,0.956,0,0,0,0,0
"2018-01-02 19:05:00",1018501,-1,-3.855,-3.656,-5.168,53.9,0,312.7,2.45,1.7,1.7,0,0,0,0,1.925,1.463,1.072,0,0,0,0,0
"2018-01-02 19:06:00",1018502,-1,-3.866,-3.641,-5.159,53.85,0,312.7,2.45,1.7,1.7,0,0,0,0,1.763,1.4,1.087,0,0,0,0,0
"2018-01-02 19:07:00",1018503,-1,-3.889,-3.63,-5.054,53.79,0,312.7,2.45,1.7,1.7,0,0,0,0,1.888,1.413,1.125,0,0,0,0,0
"2018-01-02 19:08:00",1018504,-1,-3.93,-3.648,-4.993,53.73,0,312.7,2.45,1.7,1.7,0.95,0,0,0,1.888,1.525,1.213,0.079,0,0,0,0
"2018-01-02 19:09:00",1018505,-1,-3.968,-3.662,-4.974,53.71,0,312.7,2.45,2.45,1.7,0.95,0,0,0,2.013,1.55,1.15,0.079,0,0,0,0
"2018-01-02 19:10:00",1018506,-1,-4.009,-3.688,-4.991,53.8,0,312.7,2.45,1.7,1.7,0.95,0,0,0,1.9,1.5,1.163,0.332,0,0,0,0
"2018-01-02 19:11:00",1018507,0,-4.048,-3.774,-4.978,53.99,0,312.7,2.45,1.7,1.7,0.95,0.95,0,0.263,1.85,1.375,1.15,0.618,0.079,0,0,0
"2018-01-02 19:12:00",1018508,0,-4.06,-3.826,-4.95,54.29,0,312.7,2.45,1.7,1.7,0.95,0,0,0,2.075,1.45,1.163,0.475,0,0,0,0
"2018-01-02 19:13:00",1018509,0,-4.037,-3.846,-4.925,54.59,0,312.7,2.45,2.45,1.7,0.95,0.95,0,0.122,2.15,1.588,1.188,0.523,0.016,0,0,0
"2018-01-02 19:14:00",1018510,0,-4.069,-3.907,-4.934,54.8,0,312.7,2.45,1.7,1.7,0.95,0,0,0,2.05,1.525,1.15,0.427,0,0,0,0
"2018-01-02 19:15:00",1018511,0,-4.092,-3.886,-4.943,55.04,0,312.7,2.45,2.45,1.7,0.95,0.95,0,0.391,2.113,1.65,1.275,0.665,0.206,0,0,0
"2018-01-02 19:16:00",1018512,0,-4.117,-3.903,-4.952,55.2,0,312.7,2.45,2.45,1.7,1.7,0.95,0,0.411,2.088,1.663,1.388,0.785,0.237,0,0,0
"2018-01-02 19:17:00",1018513,0,-4.049,-3.897,-4.916,55.32,0,312.7,2.45,2.45,1.7,1.7,0.95,0,0.458,2.188,1.825,1.438,0.908,0.602,0,0,0
"2018-01-02 19:18:00",1018514,0,-3.942,-3.863,-4.899,55.31,0,312.7,2.45,2.45,1.7,1.7,0.95,0,0.475,2.15,1.875,1.363,0.852,0.475,0,0,0
"2018-01-02 19:19:00",1018515,0,-3.876,-3.848,-4.922,55.29,0,312.7,2.45,2.45,1.7,0.95,0.95,0,0.38,1.888,1.65,1.147,0.554,0.19,0,0,0
"2018-01-02 19:20:00",1018516,0,-3.956,-3.941,-4.985,55.28,0,312.7,1.7,1.7,1.7,0,0,0,0,1.513,1.2,0.551,0,0,0,0,0
"2018-01-02 19:21:00",1018517,0,-4.058,-4.008,-5.001,55.62,0,312.7,2.45,2.45,1.7,0.95,0.95,0,0.171,1.713,1.45,1.002,0.174,0.032,0,0,0
"2018-01-02 19:22:00",1018518,0,-4.117,-3.979,-5.009,55.88,0,312.7,1.7,1.7,0.95,0,0,0,0,1.425,1.225,0.459,0,0,0,0,0
"2018-01-02 19:23:00",1018519,0,-4.131,-4.004,-5.037,56,0,312.7,2.45,1.7,0.95,0,0,0,0,1.6,1.188,0.776,0,0,0,0,0
"2018-01-02 19:24:00",1018520,0,-4.137,-4.024,-5.048,56.18,0,312.7,2.45,1.7,1.7,0,0,0,0,1.713,1.284,0.829,0,0,0,0,0
"2018-01-02 19:25:00",1018521,0,-4.131,-4.001,-5.061,56.3,0,312.7,2.45,2.45,1.7,0.95,0.95,0,0.368,1.925,1.65,1.288,0.57,0.174,0,0,0
"2018-01-02 19:26:00",1018522,0,-4.167,-4,-5.07,56.29,0,312.7,2.45,2.45,1.7,0.95,0.95,0,0.462,2.088,1.725,1.263,0.792,0.364,0,0,0
"2018-01-02 19:27:00",1018523,0,-4.225,-4.019,-5.079,56.38,0,312.7,3.2,2.45,2.45,1.7,1.7,0.95,0.402,2.513,2.05,1.538,1.015,0.801,0.016,0,0
"2018-01-02 19:28:00",1018524,0,-4.248,-4.072,-5.097,56.58,0,312.7,3.2,2.45,1.7,1.7,1.7,0.95,0.492,2.438,1.975,1.563,1.024,0.775,0.142,0,0
"2018-01-02 19:29:00",1018525,0,-4.289,-4.113,-5.104,56.87,0,312.7,3.2,2.45,1.7,1.7,0.95,0,0.471,2.238,1.788,1.35,0.829,0.538,0,0,0
"2018-01-02 19:30:00",1018526,0,-4.269,-4.164,-5.095,57.17,0,312.7,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.425,2.05,1.625,1.1,0.905,0.079,0,0
"2018-01-02 19:31:00",1018527,0,-4.227,-4.117,-5.064,57.37,0,312.7,3.2,2.45,1.7,1.7,1.7,0.95,0.221,2.438,2.063,1.55,1.113,0.943,0.301,0,0
"2018-01-02 19:32:00",1018528,0,-4.192,-4.07,-5.025,57.44,0,312.7,3.2,2.45,2.45,1.7,1.7,0.95,0.278,2.388,2.013,1.55,1.125,0.912,0.142,0,0
"2018-01-02 19:33:00",1018529,0,-4.23,-4.064,-5.002,57.36,0,312.7,3.2,3.2,2.45,1.7,1.7,1.7,0.3,2.425,2.175,1.8,1.3,1.1,0.297,0,0
"2018-01-02 19:34:00",1018530,0,-4.263,-4.079,-4.967,57.36,0,312.7,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.488,2.238,1.8,1.25,1.043,0.285,0,0
"2018-01-02 19:35:00",1018531,0,-4.273,-4.021,-4.912,57.51,0,312.7,3.2,3.2,2.45,1.7,1.7,1.7,0.29,2.4,2.125,1.763,1.313,1.087,0.519,0,0
"2018-01-02 19:36:00",1018532,0,-4.277,-4.037,-4.892,57.47,0,312.7,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.338,2.025,1.65,1.3,1.118,0.396,0,0
"2018-01-02 19:37:00",1018533,0,-4.3,-4.082,-4.889,57.58,0,312.7,3.95,3.2,2.45,1.7,1.7,1.7,0.355,2.65,2.288,1.788,1.288,1.122,0.345,0,0
"2018-01-02 19:38:00",1018534,0,-4.285,-4.028,-4.865,57.76,0,312.7,3.2,3.2,2.45,1.7,1.7,0.95,0.387,2.45,2.125,1.7,1.225,1.012,0.142,0,0
"2018-01-02 19:39:00",1018535,0,-4.336,-4.031,-4.823,57.78,0,312.7,3.2,3.2,3.2,2.45,1.7,1.7,0.406,2.538,2.125,1.813,1.488,1.272,0.775,0,0
"2018-01-02 19:40:00",1018536,0,-4.351,-4.038,-4.822,57.83,0,312.7,3.95,3.2,2.45,1.7,1.7,1.7,0.311,2.588,2.138,1.738,1.213,1.059,0.421,0,0
"2018-01-02 19:41:00",1018537,0,-4.411,-4.084,-4.849,57.92,0,312.7,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.438,2.025,1.6,1.184,1.087,0.301,0,0
"2018-01-02 19:42:00",1018538,0,-4.42,-4.105,-4.856,58.23,0,312.7,3.2,3.2,2.45,1.7,1.7,1.7,0.433,2.563,2.325,1.863,1.4,1.243,0.775,0,0
"2018-01-02 19:43:00",1018539,0,-4.439,-4.095,-4.856,58.45,0,312.7,3.95,3.2,3.2,2.45,1.7,1.7,0.399,2.725,2.213,1.9,1.434,1.234,0.775,0,0
"2018-01-02 19:44:00",1018540,0,-4.444,-4.091,-4.815,58.57,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.426,2.788,2.5,2.125,1.638,1.45,0.922,0,0
"2018-01-02 19:45:00",1018541,0,-4.497,-4.08,-4.795,58.67,0,312.7,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.288,2.063,1.8,1.463,1.4,1.053,0,0
"2018-01-02 19:46:00",1018542,0,-4.553,-4.141,-4.832,58.71,0,312.7,3.2,3.2,2.45,2.45,1.7,1.7,0.421,2.575,2.25,1.788,1.284,1.115,0.5,0,0
"2018-01-02 19:47:00",1018543,0,-4.572,-4.172,-4.864,58.9,0,312.7,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.788,2.388,1.963,1.438,1.263,0.958,0,0
"2018-01-02 19:48:00",1018544,0,-4.59,-4.221,-4.908,59.1,0,312.7,3.95,3.2,2.45,2.45,2.45,1.7,0.408,2.813,2.313,1.9,1.388,1.184,0.667,0,0
"2018-01-02 19:49:00",1018545,0,-4.619,-4.261,-4.917,59.36,0,312.7,3.95,3.2,2.45,2.45,2.45,2.45,0.415,2.588,2.175,1.838,1.475,1.4,0.932,0,0
"2018-01-02 19:50:00",1018546,0,-4.66,-4.266,-4.942,59.55,0,312.7,3.95,2.45,2.45,2.45,2.45,1.7,0.417,2.7,2.263,1.938,1.525,1.388,1.001,0,0
"2018-01-02 19:51:00",1018547,-1,-4.638,-4.283,-4.95,59.76,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.443,2.988,2.675,2.163,1.775,1.6,1.172,0,0
"2018-01-02 19:52:00",1018548,-1,-4.625,-4.258,-4.93,59.87,0,312.7,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.7,2.325,1.975,1.625,1.488,1.14,0,0
"2018-01-02 19:53:00",1018549,-1,-4.653,-4.267,-4.928,59.85,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.43,2.775,2.375,1.975,1.638,1.5,1.152,0,0
"2018-01-02 19:54:00",1018550,-1,-4.637,-4.225,-4.889,59.95,0,312.7,3.2,3.2,2.45,2.45,2.45,2.45,0.404,2.625,2.363,2.075,1.813,1.625,1.25,0,0
"2018-01-02 19:55:00",1018551,-1,-4.665,-4.218,-4.877,59.88,0,312.7,3.2,3.2,3.2,2.45,2.45,1.7,0.435,2.525,2.213,1.938,1.575,1.413,0.917,0,0
"2018-01-02 19:56:00",1018552,-1,-4.702,-4.275,-4.915,59.89,0,312.7,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.65,2.238,1.7,1.172,0.977,0.253,0,0
"2018-01-02 19:57:00",1018553,-1,-4.698,-4.296,-4.952,60.05,0,312.7,3.2,3.2,2.45,2.45,1.7,1.7,0.425,2.488,2.263,1.85,1.4,1.206,0.715,0,0
"2018-01-02 19:58:00",1018554,-1,-4.694,-4.289,-4.957,60.18,0,312.7,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.475,2.2,1.8,1.425,1.338,1.027,0,0
"2018-01-02 19:59:00",1018555,-1,-4.728,-4.31,-4.989,60.22,0,312.7,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.313,1.938,1.55,1.234,1.134,0.655,0,0
"2018-01-02 20:00:00",1018556,-1,-4.736,-4.351,-5.025,60.34,0,312.7,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.488,2.213,1.788,1.5,1.338,0.987,0,0
"2018-01-02 20:01:00",1018557,-1,-4.746,-4.378,-5.034,60.5,0,312.7,3.2,3.2,3.2,2.45,2.45,2.45,0.487,2.5,2.263,1.875,1.538,1.397,1.007,0,0
"2018-01-02 20:02:00",1018558,-1,-4.744,-4.328,-5.026,60.61,0,312.7,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.625,2.275,1.813,1.388,1.222,0.834,0,0
"2018-01-02 20:03:00",1018559,-1,-4.731,-4.356,-5.063,60.57,0,312.7,3.2,3.2,2.45,1.7,1.7,1.7,0.288,2.663,2.113,1.613,1.175,1.034,0.123,0,0
"2018-01-02 20:04:00",1018560,-1,-4.757,-4.426,-5.097,60.61,0,312.7,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.35,2.113,1.725,1.363,1.222,0.632,0,0
"2018-01-02 20:05:00",1018561,-1,-4.823,-4.469,-5.149,60.79,0,312.7,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.425,2.025,1.688,1.4,1.25,0.683,0,0
"2018-01-02 20:06:00",1018562,-1,-4.831,-4.485,-5.156,61.02,0,312.7,3.95,3.2,2.45,2.45,1.7,1.7,0.368,2.85,2.325,1.813,1.325,1.147,0.421,0,0
"2018-01-02 20:07:00",1018563,-1,-4.814,-4.478,-5.168,61.12,0,312.7,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.713,2.213,1.838,1.463,1.288,0.892,0,0
"2018-01-02 20:08:00",1018564,-1,-4.815,-4.462,-5.146,61.19,0,312.7,3.2,3.2,2.45,2.45,2.45,1.7,0.456,2.638,2.213,1.925,1.663,1.488,1.099,0,0
"2018-01-02 20:09:00",1018565,-1,-4.829,-4.451,-5.144,61.18,0,312.7,3.2,3.2,2.45,1.7,1.7,1.7,0.38,2.638,2.213,1.75,1.313,1.172,0.31,0,0
"2018-01-02 20:10:00",1018566,-1,-4.826,-4.442,-5.119,61.19,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.444,2.938,2.488,2.138,1.65,1.463,0.963,0,0
"2018-01-02 20:11:00",1018567,0,-4.834,-4.44,-5.109,61.14,0,312.7,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.575,2.1,1.713,1.338,1.2,0.632,0,0
"2018-01-02 20:12:00",1018568,0,-4.875,-4.48,-5.146,61.14,0,312.7,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.438,2.138,1.738,1.35,1.188,0.588,0,0
"2018-01-02 20:13:00",1018569,0,-4.879,-4.498,-5.171,61.28,0,312.7,3.95,3.2,3.2,2.45,2.45,2.45,0.472,2.85,2.45,2,1.563,1.5,1.206,0,0
"2018-01-02 20:14:00",1018570,0,-4.896,-4.49,-5.166,61.35,0,312.7,3.2,3.2,2.45,2.45,1.7,1.7,0.393,2.488,2.113,1.738,1.375,1.209,0.749,0,0
"2018-01-02 20:15:00",1018571,0,-4.887,-4.516,-5.152,61.4,0,312.7,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.8,2.425,2.013,1.6,1.5,1.065,0,0
"2018-01-02 20:16:00",1018572,0,-4.895,-4.519,-5.165,61.43,0,312.7,3.2,2.45,2.45,1.7,1.7,1.7,0.425,2.65,1.988,1.6,1.35,1.206,0.702,0,0
"2018-01-02 20:17:00",1018573,0,-4.914,-4.537,-5.191,61.53,0,312.7,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.663,2.338,1.913,1.588,1.438,0.989,0,0
"2018-01-02 20:18:00",1018574,0,-4.912,-4.523,-5.162,61.61,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.358,2.813,2.613,2.213,1.763,1.588,1.225,0,0
"2018-01-02 20:19:00",1018575,0,-4.903,-4.482,-5.14,61.55,0,312.7,3.95,3.2,3.2,2.45,3.2,2.45,0.46,2.813,2.638,2.263,1.825,1.638,1.331,0,0
"2018-01-02 20:20:00",1018576,0,-4.927,-4.511,-5.152,61.48,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.418,3.088,2.575,2.2,1.7,1.475,1.181,0,0
"2018-01-02 20:21:00",1018577,0,-4.94,-4.531,-5.152,61.51,0,312.7,3.95,3.95,3.2,2.45,2.45,2.45,0.474,2.838,2.613,2.35,1.95,1.725,1.397,0,0
"2018-01-02 20:22:00",1018578,0,-4.969,-4.538,-5.152,61.61,0,312.7,3.2,3.95,3.2,2.45,2.45,2.45,0.374,2.838,2.725,2.425,2,1.8,1.45,0,0
"2018-01-02 20:23:00",1018579,0,-5.002,-4.57,-5.165,61.63,0,312.7,3.95,3.2,3.2,2.45,2.45,2.45,0.433,2.988,2.525,2.175,1.863,1.7,1.288,0,0
"2018-01-02 20:24:00",1018580,0,-5.025,-4.578,-5.172,61.73,0,312.7,3.95,3.95,3.2,2.45,2.45,2.45,0.408,2.913,2.575,2.3,1.888,1.75,1.447,0,0
"2018-01-02 20:25:00",1018581,0,-5.007,-4.569,-5.163,61.81,0,312.7,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3,2.775,2.463,2.138,1.988,1.588,0,0
"2018-01-02 20:26:00",1018582,0,-5.054,-4.579,-5.156,61.76,0,312.7,3.2,3.95,3.2,2.45,2.45,2.45,0.439,2.675,2.35,2.05,1.625,1.475,1.165,0,0
"2018-01-02 20:27:00",1018583,0,-5.028,-4.558,-5.145,61.83,0,312.7,3.95,3.2,3.2,3.2,3.2,2.45,0.407,3.038,2.838,2.55,2.125,1.963,1.575,0,0
"2018-01-02 20:28:00",1018584,0,-5.043,-4.553,-5.128,61.76,0,312.7,3.2,3.2,3.2,2.45,2.45,1.7,0.415,2.6,2.325,2.037,1.713,1.575,1.213,0,0
"2018-01-02 20:29:00",1018585,0,-5.08,-4.601,-5.186,61.72,0,312.7,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.488,2.138,1.913,1.575,1.413,1.109,0,0
"2018-01-02 20:30:00",1018586,0,-5.134,-4.646,-5.24,61.89,0,312.7,3.2,3.2,3.2,3.2,3.2,2.45,0.542,2.438,2.363,2.05,1.588,1.45,0.897,0,0
"2018-01-02 20:31:00",1018587,0,-5.105,-4.641,-5.234,62.1,0,312.7,3.95,3.95,3.2,3.2,2.45,2.45,0.48,3.1,2.838,2.413,2.013,1.763,1.397,0,0
"2018-01-02 20:32:00",1018588,0,-5.119,-4.627,-5.232,62.11,0,312.7,3.95,3.2,3.2,2.45,3.2,2.45,0.432,2.863,2.625,2.3,1.838,1.725,1.293,0,0
"2018-01-02 20:33:00",1018589,0,-5.121,-4.647,-5.238,62.12,0,312.7,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.875,2.525,2.1,1.663,1.513,1.15,0,0
"2018-01-02 20:34:00",1018590,0,-5.157,-4.687,-5.275,62.16,0,312.7,3.2,3.2,2.45,2.45,3.2,1.7,0.519,2.663,2.3,1.963,1.725,1.525,1.039,0,0
"2018-01-02 20:35:00",1018591,0,-5.18,-4.725,-5.307,62.29,0,312.7,3.2,3.2,2.45,2.45,2.45,1.7,0.387,2.725,2.388,2.088,1.8,1.7,1.268,0,0
"2018-01-02 20:36:00",1018592,0,-5.208,-4.738,-5.334,62.42,0,312.7,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.213,1.988,1.638,1.363,1.175,0.854,0,0
"2018-01-02 20:37:00",1018593,0,-5.27,-4.796,-5.386,62.53,0,312.7,2.45,2.45,2.45,2.45,1.7,1.7,0.497,2.1,1.863,1.525,1.105,1.039,0.522,0,0
"2018-01-02 20:38:00",1018594,0,-5.289,-4.827,-5.426,62.73,0,312.7,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.413,2.088,1.788,1.459,1.325,0.957,0,0
"2018-01-02 20:39:00",1018595,0,-5.279,-4.831,-5.434,62.91,0,312.7,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.325,2.037,1.725,1.488,1.413,1.033,0,0
"2018-01-02 20:40:00",1018596,0,-5.273,-4.812,-5.44,62.96,0,312.7,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2.388,2.213,1.925,1.563,1.45,0.957,0,0
"2018-01-02 20:41:00",1018597,0,-5.268,-4.81,-5.454,62.93,0,312.7,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.588,2.063,1.825,1.484,1.388,0.979,0,0
"2018-01-02 20:42:00",1018598,0,-5.296,-4.831,-5.471,62.88,0,312.7,2.45,2.45,2.45,2.45,2.45,1.7,0.383,2.263,1.913,1.688,1.525,1.438,1.172,0,0
"2018-01-02 20:43:00",1018599,0,-5.318,-4.87,-5.503,62.95,0,312.7,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.338,2.025,1.725,1.363,1.2,0.662,0,0
"2018-01-02 20:44:00",1018600,0,-5.326,-4.905,-5.542,63.08,0,312.7,3.2,2.45,2.45,1.7,1.7,0.95,0.4,2.338,2.013,1.588,1.125,0.914,0.237,0,0
"2018-01-02 20:45:00",1018601,0,-5.319,-4.914,-5.549,63.22,0,312.7,3.2,3.2,2.45,2.45,2.45,1.7,0.437,2.475,2.275,1.963,1.55,1.4,0.993,0,0
"2018-01-02 20:46:00",1018602,0,-5.359,-4.907,-5.552,63.26,0,312.7,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.375,2.113,1.838,1.463,1.322,0.828,0,0
"2018-01-02 20:47:00",1018603,0,-5.375,-4.931,-5.582,63.29,0,312.7,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.488,1.988,1.725,1.325,1.125,0.618,0,0
"2018-01-02 20:48:00",1018604,0,-5.386,-4.974,-5.612,63.4,0,312.7,3.2,2.45,2.45,1.7,1.7,1.7,0.399,2.438,2.013,1.8,1.375,1.234,0.696,0,0
"2018-01-02 20:49:00",1018605,0,-5.411,-5.006,-5.639,63.51,0,312.7,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.363,1.838,1.538,1.175,1.056,0.582,0,0
"2018-01-02 20:50:00",1018606,0,-5.427,-5.028,-5.661,63.64,0,312.7,3.2,3.2,3.2,2.45,2.45,1.7,0.471,2.738,2.35,1.975,1.55,1.372,0.986,0,0
"2018-01-02 20:51:00",1018607,-1,-5.437,-5.002,-5.655,63.77,0,312.7,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.363,2.013,1.725,1.45,1.3,0.888,0,0
"2018-01-02 20:52:00",1018608,-1,-5.46,-5.01,-5.674,63.81,0,312.7,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.388,2.088,1.825,1.388,1.288,0.943,0,0
"2018-01-02 20:53:00",1018609,-1,-5.471,-5.039,-5.686,63.86,0,312.7,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.438,2.025,1.825,1.488,1.325,1.068,0,0
"2018-01-02 20:54:00",1018610,-1,-5.518,-5.062,-5.71,63.93,0,312.7,3.2,2.45,2.45,1.7,1.7,1.7,0.34,2.263,1.925,1.6,1.263,1.097,0.643,0,0
"2018-01-02 20:55:00",1018611,-1,-5.527,-5.102,-5.75,64.05,0,312.7,3.2,2.45,2.45,1.7,1.7,0.95,0.418,2.338,1.825,1.475,1.018,0.968,0.332,0,0
"2018-01-02 20:56:00",1018612,-1,-5.508,-5.084,-5.747,64.2,0,312.7,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.7,2.188,1.838,1.475,1.313,0.851,0,0
"2018-01-02 20:57:00",1018613,-1,-5.501,-5.068,-5.736,64.19,0,312.7,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.538,2.213,1.913,1.488,1.325,0.917,0,0
"2018-01-02 20:58:00",1018614,-1,-5.507,-5.081,-5.743,64.11,0,312.7,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.625,2.338,1.863,1.513,1.363,0.948,0,0
"2018-01-02 20:59:00",1018615,-1,-5.494,-5.095,-5.756,64.13,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.429,2.738,2.225,1.863,1.588,1.438,0.986,0,0
"2018-01-02 21:00:00",1018616,-1,-5.512,-5.108,-5.744,64.18,0,312.7,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.588,2.338,2,1.688,1.5,1.039,0,0
"2018-01-02 21:01:00",1018617,-1,-5.502,-5.08,-5.716,64.24,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.359,2.95,2.538,2.1,1.625,1.5,1.072,0,0
"2018-01-02 21:02:00",1018618,-1,-5.504,-5.087,-5.738,64.15,0,312.7,3.2,3.95,2.45,2.45,1.7,1.7,0.393,2.813,2.35,1.825,1.4,1.209,0.794,0,0
"2018-01-02 21:03:00",1018619,-1,-5.523,-5.089,-5.753,64.21,0,312.7,3.2,3.2,3.2,2.45,1.7,1.7,0.361,2.688,2.338,2.075,1.563,1.425,1.024,0,0
"2018-01-02 21:04:00",1018620,-1,-5.587,-5.129,-5.765,64.23,0,312.7,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.413,2.225,1.963,1.538,1.363,0.851,0,0
"2018-01-02 21:05:00",1018621,-1,-5.634,-5.171,-5.804,64.29,0,312.7,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.613,2.4,2.05,1.675,1.45,1.134,0,0
"2018-01-02 21:06:00",1018622,-1,-5.675,-5.219,-5.846,64.45,0,312.7,3.95,3.2,2.45,2.45,2.45,1.7,0.429,2.525,2.175,1.863,1.588,1.438,1.143,0,0
"2018-01-02 21:07:00",1018623,-1,-5.694,-5.27,-5.884,64.63,0,312.7,3.95,3.95,2.45,3.2,2.45,2.45,0.422,2.825,2.213,1.788,1.463,1.313,0.86,0,0
"2018-01-02 21:08:00",1018624,-1,-5.724,-5.33,-5.933,64.78,0,312.7,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.838,2.238,1.788,1.45,1.238,0.541,0,0
"2018-01-02 21:09:00",1018625,-1,-5.735,-5.342,-5.961,64.99,0,312.7,3.95,3.2,3.2,2.45,2.45,2.45,0.365,2.988,2.45,2.175,1.7,1.538,1.118,0,0
"2018-01-02 21:10:00",1018626,-1,-5.766,-5.343,-5.962,65.16,0,312.7,3.95,3.2,3.2,2.45,2.45,2.45,0.421,3.038,2.825,2.538,2.075,1.8,1.35,0,0
"2018-01-02 21:11:00",1018627,0,-5.801,-5.329,-5.97,65.19,0,312.7,3.95,3.2,3.2,3.2,2.45,2.45,0.433,2.825,2.525,2.288,1.925,1.7,1.343,0,0
"2018-01-02 21:12:00",1018628,0,-5.856,-5.394,-6.006,65.2,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3,2.563,2.188,1.775,1.525,1.197,0,0
"2018-01-02 21:13:00",1018629,0,-5.854,-5.415,-6.018,65.35,0,312.7,3.95,3.95,3.95,3.2,3.2,2.45,0.509,3.325,3.088,2.713,2.188,1.963,1.588,0,0
"2018-01-02 21:14:00",1018630,0,-5.866,-5.4,-6.013,65.46,0,312.7,3.95,3.2,3.2,2.45,2.45,2.45,0.474,3.05,2.675,2.263,1.875,1.725,1.331,0,0
"2018-01-02 21:15:00",1018631,0,-5.893,-5.436,-6.032,65.44,0,312.7,3.95,3.2,3.2,3.2,2.45,2.45,0.38,3.113,2.738,2.338,1.938,1.775,1.325,0,0
"2018-01-02 21:16:00",1018632,0,-5.919,-5.456,-6.05,65.52,0,312.7,4.7,3.95,3.2,3.2,2.45,2.45,0.41,3.25,3.05,2.525,1.938,1.725,1.388,0,0
"2018-01-02 21:17:00",1018633,0,-5.912,-5.467,-6.061,65.6,0,312.7,3.95,3.95,3.2,3.2,2.45,2.45,0.378,3.388,2.963,2.538,2.113,1.888,1.55,0,0
"2018-01-02 21:18:00",1018634,0,-5.949,-5.476,-6.068,65.64,0,312.7,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.188,2.738,2.513,2.225,2.063,1.625,0,0
"2018-01-02 21:19:00",1018635,0,-5.96,-5.518,-6.085,65.7,0,312.7,3.95,3.95,3.2,3.2,3.2,2.45,0.532,3.288,3.075,2.575,2,1.863,1.443,0,0
"2018-01-02 21:20:00",1018636,0,-5.983,-5.538,-6.111,65.79,0,312.7,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.375,2.95,2.563,2.063,1.9,1.488,0,0
"2018-01-02 21:21:00",1018637,0,-6.021,-5.553,-6.129,65.87,0,312.7,3.95,3.95,3.2,3.2,3.2,3.2,0.6,3.1,2.725,2.4,2.163,2,1.675,0,0
"2018-01-02 21:22:00",1018638,0,-6.06,-5.596,-6.175,65.94,0,312.7,3.95,3.95,3.2,3.2,2.45,2.45,0.413,2.938,2.75,2.388,2.113,1.863,1.484,0,0
"2018-01-02 21:23:00",1018639,0,-6.093,-5.644,-6.211,66.1,0,312.7,3.95,3.95,3.2,3.2,3.2,2.45,0.518,3.25,2.925,2.538,2.15,1.925,1.572,0,0
"2018-01-02 21:24:00",1018640,0,-6.134,-5.649,-6.232,66.27,0,312.7,3.95,3.95,3.2,2.45,2.45,2.45,0.37,3.213,2.813,2.45,2.063,1.925,1.525,0,0
"2018-01-02 21:25:00",1018641,0,-6.18,-5.702,-6.288,66.35,0,312.7,3.95,3.95,3.2,3.2,2.45,2.45,0.408,3.1,2.65,2.35,1.95,1.65,1.215,0,0
"2018-01-02 21:26:00",1018642,0,-6.186,-5.725,-6.298,66.54,0,312.7,4.7,4.7,3.95,3.2,3.2,3.2,0.488,3.425,3.375,3.025,2.55,2.375,1.925,0,0
"2018-01-02 21:27:00",1018643,0,-6.216,-5.707,-6.291,66.67,0,312.7,4.7,3.95,3.95,3.2,2.45,2.45,0.45,2.95,2.838,2.488,2.025,1.85,1.409,0,0
"2018-01-02 21:28:00",1018644,0,-6.257,-5.754,-6.33,66.71,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.501,3.263,3.075,2.813,2.375,2.125,1.675,0,0
"2018-01-02 21:29:00",1018645,0,-6.277,-5.759,-6.335,66.84,0,312.7,3.95,3.95,3.2,3.2,3.2,2.45,0.509,3.05,2.7,2.488,2,1.813,1.5,0,0
"2018-01-02 21:30:00",1018646,0,-6.319,-5.816,-6.388,66.88,0,312.7,3.95,3.95,3.95,3.2,3.2,2.45,0.617,3.15,2.775,2.638,2.213,1.925,1.478,0,0
"2018-01-02 21:31:00",1018647,0,-6.344,-5.853,-6.411,67.07,0,312.7,3.95,3.95,3.2,2.45,2.45,2.45,0.442,2.763,2.338,2.075,1.788,1.663,1.331,0,0
"2018-01-02 21:32:00",1018648,0,-6.379,-5.9,-6.469,67.16,0,312.7,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.8,2.063,1.738,1.388,1.25,0.933,0,0
"2018-01-02 21:33:00",1018649,0,-6.394,-5.937,-6.52,67.34,0,312.7,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.575,2.325,2.125,1.7,1.625,1.215,0,0
"2018-01-02 21:34:00",1018650,0,-6.392,-5.921,-6.52,67.52,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.413,2.9,2.488,2.05,1.763,1.538,1.106,0,0
"2018-01-02 21:35:00",1018651,0,-6.43,-5.943,-6.541,67.56,0,312.7,3.95,3.95,3.2,2.45,2.45,2.45,0.503,2.888,2.588,2.238,1.8,1.688,1.315,0,0
"2018-01-02 21:36:00",1018652,0,-6.455,-5.976,-6.565,67.65,0,312.7,3.95,3.95,3.2,3.2,2.45,2.45,0.48,2.7,2.625,2.425,2,1.763,1.413,0,0
"2018-01-02 21:37:00",1018653,0,-6.497,-6.014,-6.608,67.74,0,312.7,3.95,3.2,3.2,2.45,2.45,2.45,0.361,2.675,2.488,2.188,1.888,1.675,1.309,0,0
"2018-01-02 21:38:00",1018654,0,-6.504,-6.064,-6.662,67.89,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.788,2.425,2.05,1.6,1.463,1.121,0,0
"2018-01-02 21:39:00",1018655,0,-6.553,-6.113,-6.712,68.03,0,312.7,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.325,2.138,1.9,1.638,1.45,0.987,0,0
"2018-01-02 21:40:00",1018656,0,-6.597,-6.171,-6.764,68.16,0,312.7,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.55,2.138,1.875,1.575,1.388,0.973,0,0
"2018-01-02 21:41:00",1018657,0,-6.612,-6.207,-6.807,68.38,0,312.7,3.95,3.2,2.45,2.45,2.45,2.45,0.422,2.675,2.313,1.913,1.513,1.338,0.816,0,0
"2018-01-02 21:42:00",1018658,0,-6.615,-6.186,-6.797,68.6,0,312.7,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.5,2.25,1.963,1.613,1.45,1.058,0,0
"2018-01-02 21:43:00",1018659,0,-6.631,-6.185,-6.8,68.67,0,312.7,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.425,2.113,1.863,1.588,1.425,0.983,0,0
"2018-01-02 21:44:00",1018660,0,-6.638,-6.188,-6.792,68.72,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.429,2.775,2.263,1.963,1.563,1.438,1.058,0,0
"2018-01-02 21:45:00",1018661,0,-6.627,-6.185,-6.804,68.74,0,312.7,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.65,2.338,1.938,1.513,1.3,0.987,0,0
"2018-01-02 21:46:00",1018662,0,-6.668,-6.198,-6.832,68.75,0,312.7,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.275,2.138,1.9,1.663,1.463,1.115,0,0
"2018-01-02 21:47:00",1018663,0,-6.664,-6.223,-6.84,68.86,0,312.7,3.95,3.95,2.45,2.45,2.45,2.45,0.413,2.763,2.238,1.875,1.613,1.488,1.136,0,0
"2018-01-02 21:48:00",1018664,0,-6.604,-6.214,-6.848,68.97,0,312.7,3.95,3.95,3.2,2.45,2.45,1.7,0.382,2.788,2.363,1.975,1.688,1.55,1.247,0,0
"2018-01-02 21:49:00",1018665,0,-6.641,-6.214,-6.856,69.01,0,312.7,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.25,1.913,1.525,1.143,1.015,0.373,0,0
"2018-01-02 21:50:00",1018666,0,-6.647,-6.221,-6.875,69.02,0,312.7,3.95,2.45,2.45,2.45,1.7,0.95,0.393,2.5,2.063,1.8,1.422,1.209,0.665,0,0
"2018-01-02 21:51:00",1018667,-1,-6.642,-6.204,-6.855,69.11,0,312.7,3.2,3.2,2.45,2.45,2.45,2.45,0.417,2.55,2.413,2.15,1.825,1.638,1.35,0,0
"2018-01-02 21:52:00",1018668,-1,-6.634,-6.169,-6.812,69.15,0,312.7,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.788,2.6,2.375,2.2,2.075,1.675,0,0
"2018-01-02 21:53:00",1018669,-1,-6.659,-6.187,-6.829,69.09,0,312.7,3.95,3.2,2.45,2.45,2.45,1.7,0.346,2.763,2.5,2.075,1.625,1.525,1.027,0,0
"2018-01-02 21:54:00",1018670,-1,-6.669,-6.249,-6.862,69.12,0,312.7,3.95,3.95,3.2,3.2,2.45,2.45,0.51,2.863,2.55,2.275,1.9,1.65,1.35,0,0
"2018-01-02 21:55:00",1018671,-1,-6.685,-6.276,-6.895,69.28,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.426,2.975,2.55,2.175,1.763,1.625,1.272,0,0
"2018-01-02 21:56:00",1018672,-1,-6.699,-6.279,-6.916,69.44,0,312.7,3.95,3.95,3.2,3.2,3.2,2.45,0.532,2.888,2.513,2.113,1.725,1.613,1.268,0,0
"2018-01-02 21:57:00",1018673,-1,-6.721,-6.314,-6.945,69.55,0,312.7,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.588,2.25,1.95,1.563,1.4,0.847,0,0
"2018-01-02 21:58:00",1018674,-1,-6.741,-6.349,-6.973,69.65,0,312.7,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.725,2.2,1.738,1.35,1.213,0.743,0,0
"2018-01-02 21:59:00",1018675,-1,-6.75,-6.372,-6.985,69.79,0,312.7,2.45,2.45,2.45,2.45,1.7,1.7,0.384,2.175,1.95,1.675,1.375,1.184,0.585,0,0
"2018-01-02 22:00:00",1018676,-1,-6.79,-6.391,-7.021,69.8,0,312.7,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.35,1.738,1.513,1.159,1.04,0.472,0,0
"2018-01-02 22:01:00",1018677,-1,-6.784,-6.401,-7.047,69.94,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.417,2.763,2.175,1.875,1.538,1.388,1.018,0,0
"2018-01-02 22:02:00",1018678,-1,-6.749,-6.362,-6.996,70.16,0,312.7,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.638,2.525,2.35,2.037,1.838,1.472,0,0
"2018-01-02 22:03:00",1018679,-1,-6.737,-6.318,-6.977,70.14,0,312.7,3.95,3.95,3.2,2.45,1.7,1.7,0.375,2.813,2.525,2.05,1.5,1.325,0.882,0,0
"2018-01-02 22:04:00",1018680,-1,-6.732,-6.312,-6.995,70.1,0,312.7,3.95,3.2,2.45,2.45,2.45,1.7,0.359,2.65,2.313,2.025,1.675,1.5,1.147,0,0
"2018-01-02 22:05:00",1018681,-1,-6.729,-6.337,-7.021,70.09,0,312.7,3.95,2.45,2.45,1.7,1.7,1.7,0.331,2.65,2.013,1.663,1.275,1.084,0.731,0,0
"2018-01-02 22:06:00",1018682,-1,-6.757,-6.404,-7.07,70.13,0,312.7,3.2,2.45,2.45,1.7,1.7,0.95,0.384,2.4,1.825,1.475,1.188,1.053,0.681,0,0
"2018-01-02 22:07:00",1018683,-1,-6.759,-6.401,-7.09,70.34,0,312.7,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.25,1.875,1.4,0.989,0.842,0.364,0,0
"2018-01-02 22:08:00",1018684,-1,-6.774,-6.412,-7.109,70.47,0,312.7,3.2,3.2,2.45,2.45,1.7,1.7,0.389,2.438,2.063,1.763,1.297,1.197,0.657,0,0
"2018-01-02 22:09:00",1018685,-1,-6.765,-6.401,-7.087,70.63,0,312.7,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.65,2.288,1.788,1.55,1.363,1.049,0,0
"2018-01-02 22:10:00",1018686,-1,-6.762,-6.365,-7.07,70.74,0,312.7,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.463,2.075,1.85,1.45,1.338,0.866,0,0
"2018-01-02 22:11:00",1018687,0,-6.805,-6.41,-7.092,70.72,0,312.7,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.413,1.913,1.55,1.175,1.056,0.563,0,0
"2018-01-02 22:12:00",1018688,0,-6.786,-6.444,-7.12,70.82,0,312.7,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.763,2.25,1.938,1.538,1.434,0.944,0,0
"2018-01-02 22:13:00",1018689,0,-6.779,-6.421,-7.118,71,0,312.7,3.95,3.2,2.45,2.45,2.45,1.7,0.439,2.6,2.138,1.775,1.334,1.181,0.791,0,0
"2018-01-02 22:14:00",1018690,0,-6.768,-6.42,-7.125,71.08,0,312.7,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.75,2.188,1.838,1.438,1.159,0.762,0,0
"2018-01-02 22:15:00",1018691,0,-6.762,-6.427,-7.129,71.16,0,312.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.738,2.238,1.925,1.475,1.313,0.75,0,0
"2018-01-02 22:16:00",1018692,0,-6.776,-6.415,-7.101,71.28,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.435,2.925,2.45,2.15,1.8,1.613,1.225,0,0
"2018-01-02 22:17:00",1018693,0,-6.785,-6.415,-7.076,71.35,0,312.7,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.663,2.263,1.988,1.55,1.388,1.021,0,0
"2018-01-02 22:18:00",1018694,0,-6.78,-6.419,-7.057,71.44,0,312.7,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.1,2.363,1.938,1.688,1.513,1.247,0,0
"2018-01-02 22:19:00",1018695,0,-6.757,-6.407,-7.052,71.53,0,312.7,3.95,3.95,3.2,3.2,2.45,1.7,0.442,3.025,2.613,2.275,1.863,1.663,1.222,0,0
"2018-01-02 22:20:00",1018696,0,-6.762,-6.41,-7.053,71.56,0,312.7,4.7,3.95,3.95,3.95,3.2,3.2,0.614,3.288,2.813,2.425,2.037,1.863,1.488,0,0
"2018-01-02 22:21:00",1018697,0,-6.748,-6.371,-7.013,71.66,0,312.7,3.95,3.2,3.2,3.2,2.45,1.7,0.38,2.95,2.613,2.263,1.85,1.625,1.263,0,0
"2018-01-02 22:22:00",1018698,0,-6.787,-6.386,-7.017,71.61,0,312.7,4.7,3.95,3.95,2.45,2.45,1.7,0.429,3.063,2.625,2.288,1.8,1.588,1.309,0,0
"2018-01-02 22:23:00",1018699,0,-6.758,-6.356,-6.993,71.69,0,312.7,3.95,3.2,3.2,3.2,2.45,2.45,0.441,3.175,2.875,2.563,2.2,2.025,1.563,0,0
"2018-01-02 22:24:00",1018700,0,-6.751,-6.347,-6.973,71.68,0,312.7,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.263,2.775,2.488,2.188,1.988,1.625,0,0
"2018-01-02 22:25:00",1018701,0,-6.73,-6.324,-6.941,71.73,0,312.7,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.288,2.838,2.475,2.05,1.863,1.55,0,0
"2018-01-02 22:26:00",1018702,0,-6.769,-6.347,-6.957,71.68,0,312.7,3.95,3.95,3.2,3.2,2.45,2.45,0.453,3.188,2.95,2.575,2.037,1.725,1.413,0,0
"2018-01-02 22:27:00",1018703,0,-6.793,-6.342,-6.962,71.75,0,312.7,3.95,3.95,3.2,3.2,2.45,2.45,0.437,2.85,2.613,2.288,1.963,1.825,1.463,0,0
"2018-01-02 22:28:00",1018704,0,-6.776,-6.359,-6.958,71.79,0,312.7,4.7,3.95,3.2,2.45,2.45,2.45,0.418,3.375,2.788,2.513,2.1,1.925,1.588,0,0
"2018-01-02 22:29:00",1018705,0,-6.743,-6.338,-6.938,71.92,0,312.7,3.95,3.95,3.2,3.2,3.2,2.45,0.507,3.2,3.013,2.475,1.988,1.775,1.413,0,0
"2018-01-02 22:30:00",1018706,0,-6.776,-6.325,-6.938,71.94,0,312.7,3.95,3.95,3.2,3.2,3.2,2.45,0.588,2.988,2.7,2.425,2.037,1.8,1.475,0,0
"2018-01-02 22:31:00",1018707,0,-6.772,-6.326,-6.937,72,0,312.7,3.95,3.2,3.2,3.2,2.45,2.45,0.441,2.975,2.613,2.3,2.05,1.875,1.475,0,0
"2018-01-02 22:32:00",1018708,0,-6.802,-6.359,-6.95,72.02,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.472,2.85,2.575,2.238,1.875,1.65,1.313,0,0
"2018-01-02 22:33:00",1018709,0,-6.781,-6.344,-6.934,72.14,0,312.7,3.95,3.95,3.2,2.45,2.45,1.7,0.398,2.95,2.75,2.513,2.013,1.8,1.322,0,0
"2018-01-02 22:34:00",1018710,0,-6.815,-6.338,-6.941,72.17,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.396,2.638,2.388,2.125,1.688,1.525,1.213,0,0
"2018-01-02 22:35:00",1018711,0,-6.828,-6.371,-6.971,72.22,0,312.7,4.7,3.2,3.2,2.45,2.45,2.45,0.429,2.975,2.688,2.45,2,1.85,1.45,0,0
"2018-01-02 22:36:00",1018712,0,-6.782,-6.358,-6.967,72.36,0,312.7,3.95,3.2,3.2,2.45,2.45,2.45,0.464,3.163,2.688,2.275,1.888,1.688,1.413,0,0
"2018-01-02 22:37:00",1018713,0,-6.763,-6.349,-6.966,72.43,0,312.7,3.95,3.95,3.2,2.45,2.45,2.45,0.42,3.188,2.625,2.2,1.938,1.738,1.338,0,0
"2018-01-02 22:38:00",1018714,0,-6.78,-6.344,-6.939,72.48,0,312.7,3.95,3.2,3.95,3.2,2.45,2.45,0.43,3.063,2.75,2.525,2.188,1.9,1.522,0,0
"2018-01-02 22:39:00",1018715,0,-6.783,-6.347,-6.935,72.52,0,312.7,3.95,3.95,3.2,3.2,3.2,2.45,0.472,3.238,2.875,2.488,2.05,1.9,1.588,0,0
"2018-01-02 22:40:00",1018716,0,-6.761,-6.328,-6.906,72.59,0,312.7,4.7,4.7,4.7,3.95,3.95,3.2,0.718,3.363,3.388,3.163,2.675,2.463,2.037,0,0
"2018-01-02 22:41:00",1018717,0,-6.782,-6.295,-6.892,72.56,0,312.7,3.95,4.7,3.95,3.2,3.2,2.45,0.502,3.2,2.95,2.725,2.288,2.037,1.65,0,0
"2018-01-02 22:42:00",1018718,0,-6.778,-6.333,-6.899,72.55,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.441,3.35,3.15,2.863,2.325,2.025,1.588,0,0
"2018-01-02 22:43:00",1018719,0,-6.802,-6.357,-6.921,72.57,0,312.7,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.363,2.95,2.588,2.25,2.088,1.625,0,0
"2018-01-02 22:44:00",1018720,0,-6.807,-6.364,-6.933,72.66,0,312.7,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.313,2.763,2.363,2.05,1.838,1.575,0,0
"2018-01-02 22:45:00",1018721,0,-6.804,-6.381,-6.948,72.73,0,312.7,4.7,4.7,3.95,3.2,3.2,3.2,0.562,3.8,3.363,2.975,2.588,2.338,1.95,0,0
"2018-01-02 22:46:00",1018722,0,-6.758,-6.328,-6.915,72.83,0,312.7,4.7,4.7,3.95,3.2,3.2,3.2,0.615,3.75,3.225,2.8,2.363,2.15,1.672,0,0
"2018-01-02 22:47:00",1018723,0,-6.749,-6.319,-6.916,72.79,0,312.7,5.45,3.95,3.95,3.2,3.2,3.2,0.48,3.887,3.213,3,2.5,2.225,1.863,0,0
"2018-01-02 22:48:00",1018724,0,-6.745,-6.316,-6.897,72.79,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.5,3.075,2.675,2.225,2.037,1.6,0,0
"2018-01-02 22:49:00",1018725,0,-6.788,-6.318,-6.904,72.75,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.396,3.288,2.763,2.5,2.188,2.025,1.663,0,0
"2018-01-02 22:50:00",1018726,0,-6.808,-6.355,-6.935,72.74,0,312.7,5.45,4.7,3.95,3.95,3.95,3.2,0.622,3.788,3.363,3.05,2.525,2.263,1.813,0,0
"2018-01-02 22:51:00",1018727,-1,-6.822,-6.343,-6.942,72.85,0,312.7,4.7,4.7,3.2,3.2,3.2,2.45,0.413,3.5,2.925,2.588,2.138,1.913,1.613,0,0
"2018-01-02 22:52:00",1018728,-1,-6.81,-6.378,-6.967,72.89,0,312.7,4.7,4.7,3.95,3.95,3.95,3.2,0.596,3.775,3.488,3.15,2.688,2.475,2.1,0,0
"2018-01-02 22:53:00",1018729,-1,-6.829,-6.341,-6.94,72.97,0,312.7,4.7,3.95,3.95,3.2,3.2,3.2,0.514,3.488,3.188,2.788,2.375,2.163,1.838,0,0
"2018-01-02 22:54:00",1018730,-1,-6.875,-6.376,-6.965,72.96,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.501,3.413,3.238,2.963,2.588,2.275,1.913,0,0
"2018-01-02 22:55:00",1018731,-1,-6.889,-6.385,-6.979,73.05,0,312.7,4.7,3.95,3.95,3.95,3.2,2.45,0.499,3.7,2.963,2.65,2.213,2.013,1.675,0,0
"2018-01-02 22:56:00",1018732,-1,-6.859,-6.412,-6.997,73.12,0,312.7,4.7,3.95,3.95,3.2,3.2,3.2,0.516,3.838,3.4,2.988,2.5,2.15,1.813,0,0
"2018-01-02 22:57:00",1018733,-1,-6.859,-6.4,-6.998,73.22,0,312.7,4.7,4.7,4.7,3.95,3.2,3.2,0.604,3.625,3.15,2.875,2.388,2.113,1.763,0,0
"2018-01-02 22:58:00",1018734,-1,-6.881,-6.404,-7.007,73.25,0,312.7,5.45,4.7,3.95,3.95,3.95,2.45,0.674,3.613,3.25,2.788,2.325,2.15,1.825,0,0
"2018-01-02 22:59:00",1018735,-1,-6.887,-6.415,-7.002,73.31,0,312.7,4.7,4.7,3.95,3.95,3.95,3.2,0.553,3.65,3.288,3.1,2.663,2.388,1.85,0,0
"2018-01-02 23:00:00",1018736,-1,-6.886,-6.43,-7.02,73.34,0,312.7,4.7,4.7,4.7,3.95,3.2,3.2,0.516,3.6,3.163,2.788,2.288,2,1.725,0,0
"2018-01-02 23:01:00",1018737,-1,-6.923,-6.464,-7.054,73.39,0,312.7,4.7,4.7,4.7,3.2,3.2,3.2,0.618,3.738,3.213,2.825,2.388,2.125,1.672,0,0
"2018-01-02 23:02:00",1018738,-1,-6.93,-6.47,-7.07,73.51,0,312.7,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.475,3.25,2.888,2.363,2.075,1.713,0,0
"2018-01-02 23:03:00",1018739,-1,-6.93,-6.442,-7.046,73.63,0,312.7,4.7,4.7,4.7,3.95,3.95,3.2,0.579,3.675,3.563,3.15,2.738,2.5,2.088,0,0
"2018-01-02 23:04:00",1018740,-1,-6.952,-6.47,-7.073,73.58,0,312.7,3.95,3.95,3.2,2.45,2.45,1.7,0.41,3.313,2.788,2.45,1.9,1.675,1.288,0,0
"2018-01-02 23:05:00",1018741,-1,-7,-6.528,-7.116,73.61,0,312.7,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.275,2.888,2.65,2.263,2.013,1.613,0,0
"2018-01-02 23:06:00",1018742,-1,-6.997,-6.528,-7.105,73.81,0,312.7,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.275,2.95,2.7,2.375,2.213,1.95,0,0
"2018-01-02 23:07:00",1018743,-1,-7.033,-6.566,-7.158,73.84,0,312.7,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.238,2.8,2.463,2.163,1.938,1.575,0,0
"2018-01-02 23:08:00",1018744,-1,-7.019,-6.578,-7.186,74.01,0,312.7,3.95,3.95,3.2,2.45,2.45,2.45,0.399,3.388,2.738,2.45,2,1.838,1.413,0,0
"2018-01-02 23:09:00",1018745,-1,-7.009,-6.585,-7.19,74.15,0,312.7,3.95,3.95,3.95,3.2,3.2,3.2,0.553,3.263,3,2.625,2.175,2.013,1.65,0,0
"2018-01-02 23:10:00",1018746,-1,-7.056,-6.624,-7.209,74.2,0,312.7,3.95,3.2,3.2,2.45,2.45,2.45,0.474,3.113,2.55,2.15,1.875,1.7,1.325,0,0
"2018-01-02 23:11:00",1018747,0,-7.065,-6.664,-7.257,74.28,0,312.7,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.35,2.925,2.613,2.1,1.838,1.397,0,0
"2018-01-02 23:12:00",1018748,0,-7.057,-6.657,-7.266,74.46,0,312.7,3.95,3.95,3.2,2.45,2.45,2.45,0.46,3.575,3.05,2.588,2.075,1.925,1.575,0,0
"2018-01-02 23:13:00",1018749,0,-7.081,-6.654,-7.291,74.55,0,312.7,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.463,2.85,2.5,2.075,1.875,1.388,0,0
"2018-01-02 23:14:00",1018750,0,-7.071,-6.68,-7.313,74.64,0,312.7,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.725,3.163,2.65,2.163,1.875,1.513,0,0
"2018-01-02 23:15:00",1018751,0,-7.06,-6.679,-7.313,74.77,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.425,3.788,3.35,2.963,2.538,2.263,1.95,0,0
"2018-01-02 23:16:00",1018752,0,-7.07,-6.654,-7.285,74.88,0,312.7,3.95,3.95,3.95,3.2,3.2,2.45,0.403,3.55,3.138,2.825,2.475,2.2,1.788,0,0
"2018-01-02 23:17:00",1018753,0,-7.082,-6.67,-7.299,74.89,0,312.7,3.95,3.95,3.2,3.2,3.2,2.45,0.518,3.388,2.813,2.65,2.388,2.138,1.65,0,0
"2018-01-02 23:18:00",1018754,0,-7.112,-6.719,-7.331,74.92,0,312.7,3.95,3.95,3.2,3.2,3.2,2.45,0.527,3.15,2.763,2.438,2.05,1.85,1.425,0,0
"2018-01-02 23:19:00",1018755,0,-7.162,-6.771,-7.376,75.04,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.38,3.1,2.613,2.4,1.875,1.625,1.259,0,0
"2018-01-02 23:20:00",1018756,0,-7.175,-6.788,-7.407,75.27,0,312.7,3.95,3.2,3.2,3.2,2.45,2.45,0.394,3.063,2.75,2.4,1.938,1.763,1.438,0,0
"2018-01-02 23:21:00",1018757,0,-7.181,-6.801,-7.436,75.46,0,312.7,3.95,3.2,3.2,2.45,2.45,2.45,0.332,3.275,2.663,2.35,1.9,1.75,1.425,0,0
"2018-01-02 23:22:00",1018758,0,-7.182,-6.807,-7.441,75.63,0,312.7,3.95,3.95,3.95,3.2,3.2,3.2,0.443,3.138,2.663,2.438,2.013,1.8,1.525,0,0
"2018-01-02 23:23:00",1018759,0,-7.199,-6.824,-7.454,75.75,0,312.7,3.95,3.2,3.2,3.2,2.45,2.45,0.367,3.125,2.75,2.413,1.988,1.825,1.513,0,0
"2018-01-02 23:24:00",1018760,0,-7.231,-6.85,-7.479,75.87,0,312.7,3.95,3.2,3.2,3.2,2.45,2.45,0.451,3.05,2.55,2.338,1.9,1.65,1.234,0,0
"2018-01-02 23:25:00",1018761,0,-7.231,-6.885,-7.499,75.99,0,312.7,4.7,3.95,3.2,3.2,3.2,3.2,0.537,3.225,2.713,2.425,2.088,1.875,1.575,0,0
"2018-01-02 23:26:00",1018762,0,-7.201,-6.858,-7.481,76.22,0,312.7,3.95,3.95,3.2,2.45,2.45,2.45,0.37,3.463,3.038,2.638,2.163,1.925,1.488,0,0
"2018-01-02 23:27:00",1018763,0,-7.192,-6.83,-7.474,76.34,0,312.7,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.45,3.038,2.475,1.925,1.75,1.406,0,0
"2018-01-02 23:28:00",1018764,0,-7.185,-6.821,-7.474,76.41,0,312.7,4.7,3.95,3.2,3.2,3.2,2.45,0.533,3.35,2.888,2.475,2.013,1.825,1.431,0,0
"2018-01-02 23:29:00",1018765,0,-7.205,-6.83,-7.473,76.44,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.38,2.9,2.488,2.275,1.825,1.625,1.25,0,0
"2018-01-02 23:30:00",1018766,0,-7.209,-6.836,-7.47,76.49,0,312.7,3.95,3.95,3.2,3.2,3.2,2.45,0.509,3.013,2.675,2.388,2,1.813,1.538,0,0
"2018-01-02 23:31:00",1018767,0,-7.224,-6.848,-7.474,76.56,0,312.7,3.95,3.95,3.2,2.45,2.45,2.45,0.417,2.95,2.6,2.288,1.963,1.763,1.413,0,0
"2018-01-02 23:32:00",1018768,0,-7.184,-6.824,-7.456,76.7,0,312.7,3.95,3.95,3.2,3.2,2.45,2.45,0.41,3.113,2.75,2.4,1.888,1.675,1.293,0,0
"2018-01-02 23:33:00",1018769,0,-7.162,-6.806,-7.45,76.78,0,312.7,3.95,3.95,3.2,3.2,2.45,2.45,0.441,3.25,2.963,2.463,2,1.875,1.5,0,0
"2018-01-02 23:34:00",1018770,0,-7.118,-6.784,-7.434,76.81,0,312.7,3.95,3.95,3.2,3.2,2.45,2.45,0.439,3.275,2.763,2.413,1.975,1.763,1.363,0,0
"2018-01-02 23:35:00",1018771,0,-7.056,-6.772,-7.424,76.82,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.725,3.188,2.8,2.225,1.938,1.634,0,0
"2018-01-02 23:36:00",1018772,0,-6.992,-6.685,-7.346,76.87,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.8,3.263,2.863,2.388,2.213,1.95,0,0
"2018-01-02 23:37:00",1018773,0,-7.021,-6.708,-7.359,76.67,0,312.7,4.7,3.95,3.95,3.2,2.45,2.45,0.396,3.7,3.325,2.813,2.238,1.875,1.438,0,0
"2018-01-02 23:38:00",1018774,0,-7.016,-6.725,-7.377,76.65,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.888,3.375,2.875,2.338,2,1.675,0,0
"2018-01-02 23:39:00",1018775,0,-6.982,-6.695,-7.332,76.76,0,312.7,4.7,4.7,3.95,3.95,3.2,3.2,0.572,4.075,3.575,3.113,2.65,2.488,2.075,0,0
"2018-01-02 23:40:00",1018776,0,-6.967,-6.615,-7.265,76.8,0,312.7,5.45,4.7,3.95,3.2,3.2,2.45,0.394,3.813,3.375,3.063,2.613,2.225,1.75,0,0
"2018-01-02 23:41:00",1018777,0,-6.98,-6.613,-7.232,76.67,0,312.7,3.95,4.7,3.95,3.2,3.2,3.2,0.562,3.313,2.95,2.55,2.088,1.9,1.434,0,0
"2018-01-02 23:42:00",1018778,0,-6.98,-6.618,-7.228,76.65,0,312.7,4.7,4.7,3.95,3.2,3.2,3.2,0.556,3.5,3.163,2.813,2.313,2.1,1.738,0,0
"2018-01-02 23:43:00",1018779,0,-6.948,-6.6,-7.236,76.68,0,312.7,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.588,2.7,2.3,1.913,1.725,1.438,0,0
"2018-01-02 23:44:00",1018780,0,-6.923,-6.595,-7.227,76.72,0,312.7,4.7,4.7,3.95,3.2,2.45,2.45,0.39,3.538,3.063,2.75,2.338,1.988,1.625,0,0
"2018-01-02 23:45:00",1018781,0,-6.922,-6.546,-7.183,76.76,0,312.7,4.7,4.7,3.95,3.95,3.2,2.45,0.471,3.725,3.263,2.838,2.45,2.188,1.813,0,0
"2018-01-02 23:46:00",1018782,0,-6.917,-6.549,-7.183,76.7,0,312.7,4.7,3.95,3.2,3.2,2.45,2.45,0.403,3.225,2.863,2.6,2.175,1.95,1.563,0,0
"2018-01-02 23:47:00",1018783,0,-6.948,-6.585,-7.211,76.67,0,312.7,3.95,3.95,3.2,3.2,3.2,2.45,0.564,3.288,2.813,2.413,1.95,1.675,1.313,0,0
"2018-01-02 23:48:00",1018784,0,-6.892,-6.551,-7.191,76.8,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.396,3.475,3.225,3,2.575,2.275,1.763,0,0
"2018-01-02 23:49:00",1018785,0,-6.881,-6.511,-7.157,76.79,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.538,3.175,2.825,2.363,2.15,1.675,0,0
"2018-01-02 23:50:00",1018786,0,-6.876,-6.512,-7.141,76.75,0,312.7,3.95,3.95,3.2,3.2,2.45,2.45,0.467,3.275,2.913,2.6,2.163,1.888,1.575,0,0
"2018-01-02 23:51:00",1018787,-1,-6.899,-6.502,-7.141,76.74,0,312.7,3.95,3.95,3.2,3.2,3.2,2.45,0.421,3.55,3.213,2.8,2.313,2.1,1.725,0,0
"2018-01-02 23:52:00",1018788,-1,-6.898,-6.502,-7.16,76.73,0,312.7,3.95,3.95,3.2,3.2,3.2,3.2,0.539,3.238,2.9,2.65,2.225,1.938,1.659,0,0
"2018-01-02 23:53:00",1018789,-1,-6.918,-6.508,-7.155,76.77,0,312.7,4.7,3.95,3.95,3.2,3.2,3.2,0.493,3.313,3,2.738,2.338,2.175,1.75,0,0
"2018-01-02 23:54:00",1018790,-1,-6.907,-6.521,-7.146,76.82,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.663,3.088,2.713,2.263,2.075,1.725,0,0
"2018-01-02 23:55:00",1018791,-1,-6.896,-6.518,-7.166,76.83,0,312.7,4.7,3.95,3.2,3.2,3.2,2.45,0.506,3.475,3.025,2.65,2.2,1.95,1.688,0,0
"2018-01-02 23:56:00",1018792,-1,-6.941,-6.578,-7.214,76.81,0,312.7,5.45,4.7,3.95,3.95,3.2,3.2,0.592,3.937,3.475,2.875,2.438,2.2,1.838,0,0
"2018-01-02 23:57:00",1018793,-1,-6.926,-6.556,-7.214,76.97,0,312.7,4.7,3.95,3.95,3.95,3.2,3.2,0.49,3.675,3.1,2.775,2.388,2.188,1.7,0,0
"2018-01-02 23:58:00",1018794,-1,-6.961,-6.59,-7.206,77.03,0,312.7,4.7,4.7,3.95,3.95,3.95,3.2,0.562,4.038,3.563,3.363,2.863,2.5,2.037,0,0
"2018-01-02 23:59:00",1018795,-1,-6.961,-6.584,-7.201,77.1,0,312.7,4.7,3.95,3.95,3.95,3.2,3.2,0.524,3.95,3.463,2.988,2.513,2.263,1.788,0,0
"2018-01-03 00:00:00",1018796,-1,-6.984,-6.622,-7.238,77.14,0,312.7,4.7,5.45,4.7,3.95,3.2,3.2,0.404,4.012,3.713,3.238,2.8,2.525,2.125,0,0
"2018-01-03 00:01:00",1018797,-1,-6.997,-6.616,-7.233,77.28,0,312.7,4.7,4.7,3.95,3.2,3.2,3.2,0.453,3.838,3.388,2.988,2.438,2.175,1.85,0,0
"2018-01-03 00:02:00",1018798,-1,-7.069,-6.669,-7.285,77.3,0,312.7,4.7,4.7,4.7,3.2,3.2,3.2,0.429,3.7,3.4,3.025,2.65,2.338,1.888,0,0
"2018-01-03 00:03:00",1018799,-1,-7.115,-6.713,-7.327,77.41,0,312.7,4.7,3.95,3.95,3.2,3.2,3.2,0.439,3.75,3.313,2.95,2.45,2.138,1.713,0,0
"2018-01-03 00:04:00",1018800,-1,-7.123,-6.72,-7.341,77.6,0,312.7,4.7,4.7,3.95,3.95,3.2,2.45,0.437,3.913,3.338,3.038,2.538,2.325,1.913,0,0
"2018-01-03 00:05:00",1018801,-1,-7.138,-6.744,-7.374,77.72,0,312.7,4.7,4.7,3.95,3.95,3.2,2.45,0.503,3.9,3.388,2.95,2.475,2.088,1.7,0,0
"2018-01-03 00:06:00",1018802,-1,-7.168,-6.773,-7.397,77.84,0,312.7,4.7,4.7,3.95,3.95,3.2,2.45,0.46,3.675,3.3,2.875,2.35,2.013,1.613,0,0
"2018-01-03 00:07:00",1018803,-1,-7.155,-6.762,-7.41,77.99,0,312.7,5.45,3.95,3.95,3.95,3.2,2.45,0.587,3.987,3.475,3.063,2.45,2.125,1.725,0,0
"2018-01-03 00:08:00",1018804,-1,-7.145,-6.747,-7.406,78.09,0,312.7,5.45,4.7,3.95,3.2,3.2,2.45,0.41,3.975,3.488,3.163,2.463,2.175,1.725,0,0
"2018-01-03 00:09:00",1018805,-1,-7.166,-6.758,-7.398,78.15,0,312.7,5.45,4.7,4.7,3.95,3.95,3.2,0.658,3.837,3.35,3.075,2.538,2.238,1.825,0,0
"2018-01-03 00:10:00",1018806,-1,-7.153,-6.78,-7.41,78.23,0,312.7,5.45,4.7,3.95,3.95,3.2,2.45,0.446,4.1,3.513,3.05,2.538,2.263,1.875,0,0
"2018-01-03 00:11:00",1018807,0,-7.201,-6.794,-7.425,78.31,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.404,3.55,3.263,3.013,2.6,2.375,1.9,0,0
"2018-01-03 00:12:00",1018808,0,-7.247,-6.824,-7.447,78.39,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.538,3.675,2.988,2.6,2.25,2.113,1.613,0,0
"2018-01-03 00:13:00",1018809,0,-7.304,-6.91,-7.516,78.47,0,312.7,4.7,3.95,3.95,3.2,2.45,2.45,0.374,3.6,3.05,2.763,2.325,2.1,1.688,0,0
"2018-01-03 00:14:00",1018810,0,-7.301,-6.945,-7.537,78.72,0,312.7,5.45,4.7,3.95,3.95,3.2,3.2,0.525,3.987,3.338,3.05,2.613,2.375,2.013,0,0
"2018-01-03 00:15:00",1018811,0,-7.291,-6.906,-7.517,78.99,0,312.7,5.45,5.45,4.7,3.95,3.2,3.2,0.495,3.9,3.45,2.975,2.425,2.163,1.7,0,0
"2018-01-03 00:16:00",1018812,0,-7.316,-6.933,-7.544,79.03,0,312.7,4.7,4.7,3.95,3.2,3.2,3.2,0.514,3.962,3.413,2.925,2.513,2.363,1.95,0,0
"2018-01-03 00:17:00",1018813,0,-7.322,-6.935,-7.542,79.14,0,312.7,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.85,3.313,2.888,2.45,2.213,1.813,0,0
"2018-01-03 00:18:00",1018814,0,-7.32,-6.928,-7.542,79.25,0,312.7,5.45,4.7,3.95,3.95,3.95,3.2,0.541,4.125,3.475,3.038,2.538,2.263,1.875,0,0
"2018-01-03 00:19:00",1018815,0,-7.313,-6.913,-7.542,79.31,0,312.7,4.7,4.7,3.95,3.95,3.2,3.2,0.534,3.85,3.525,2.963,2.463,2.15,1.9,0,0
"2018-01-03 00:20:00",1018816,0,-7.318,-6.937,-7.576,79.24,0,312.7,4.7,3.95,3.95,3.95,3.2,3.2,0.532,3.838,3.113,2.713,2.325,1.988,1.6,0,0
"2018-01-03 00:21:00",1018817,0,-7.318,-6.964,-7.571,79.31,0,312.7,4.7,3.95,3.95,3.95,3.2,2.45,0.524,3.788,3.288,2.938,2.488,2.2,1.788,0,0
"2018-01-03 00:22:00",1018818,0,-7.33,-6.948,-7.571,79.37,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.41,3.688,3.263,2.875,2.463,2.175,1.688,0,0
"2018-01-03 00:23:00",1018819,0,-7.324,-6.941,-7.573,79.42,0,312.7,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.087,3.475,3.038,2.45,2.175,1.813,0,0
"2018-01-03 00:24:00",1018820,0,-7.321,-6.937,-7.563,79.42,0,312.7,5.45,4.7,3.95,3.95,3.2,2.45,0.527,3.987,3.538,3.188,2.65,2.338,1.85,0,0
"2018-01-03 00:25:00",1018821,0,-7.316,-6.94,-7.556,79.4,0,312.7,4.7,4.7,3.95,4.7,3.95,3.2,0.579,3.875,3.525,3.013,2.613,2.4,1.938,0,0
"2018-01-03 00:26:00",1018822,0,-7.32,-6.938,-7.577,79.37,0,312.7,4.7,4.7,4.7,3.95,3.2,2.45,0.478,3.975,3.438,3.1,2.513,2.15,1.85,0,0
"2018-01-03 00:27:00",1018823,0,-7.299,-6.936,-7.573,79.37,0,312.7,4.7,5.45,4.7,3.2,3.2,2.45,0.451,3.7,3.175,2.825,2.463,2.25,1.863,0,0
"2018-01-03 00:28:00",1018824,0,-7.286,-6.922,-7.55,79.39,0,312.7,5.45,4.7,3.95,3.2,3.2,2.45,0.456,3.838,3.438,3.038,2.563,2.288,1.863,0,0
"2018-01-03 00:29:00",1018825,0,-7.34,-6.96,-7.573,79.29,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.725,3.3,2.8,2.213,1.925,1.538,0,0
"2018-01-03 00:30:00",1018826,0,-7.345,-6.966,-7.579,79.33,0,312.7,4.7,3.95,3.95,3.2,3.2,3.2,0.415,3.75,3.363,2.875,2.513,2.325,1.913,0,0
"2018-01-03 00:31:00",1018827,0,-7.388,-6.988,-7.596,79.36,0,312.7,5.45,3.95,3.95,3.2,3.2,2.45,0.403,3.763,3.275,2.9,2.438,2.2,1.825,0,0
"2018-01-03 00:32:00",1018828,0,-7.403,-7.017,-7.633,79.42,0,312.7,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.663,3.375,2.95,2.363,2.088,1.625,0,0
"2018-01-03 00:33:00",1018829,0,-7.428,-7.012,-7.627,79.52,0,312.7,4.7,4.7,3.95,3.95,3.95,3.2,0.551,3.725,3.413,3.15,2.838,2.575,1.975,0,0
"2018-01-03 00:34:00",1018830,0,-7.428,-7.037,-7.629,79.57,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.478,3.95,3.388,2.975,2.538,2.325,1.85,0,0
"2018-01-03 00:35:00",1018831,0,-7.402,-7.048,-7.66,79.61,0,312.7,4.7,4.7,3.95,3.95,3.2,2.45,0.509,4.038,3.4,2.9,2.375,2.188,1.813,0,0
"2018-01-03 00:36:00",1018832,0,-7.414,-7.062,-7.671,79.67,0,312.7,5.45,4.7,3.95,3.2,3.2,2.45,0.422,3.987,3.4,2.925,2.338,2.075,1.7,0,0
"2018-01-03 00:37:00",1018833,0,-7.415,-7.059,-7.658,79.75,0,312.7,5.45,4.7,3.95,3.2,3.2,3.2,0.474,3.888,3.413,3,2.563,2.475,2.05,0,0
"2018-01-03 00:38:00",1018834,0,-7.427,-7.062,-7.683,79.74,0,312.7,5.45,4.7,3.95,3.2,3.2,3.2,0.518,3.625,3.088,2.738,2.238,2.013,1.738,0,0
"2018-01-03 00:39:00",1018835,0,-7.469,-7.111,-7.715,79.75,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.494,3.838,3.275,3.05,2.675,2.45,2.025,0,0
"2018-01-03 00:40:00",1018836,0,-7.478,-7.122,-7.732,79.85,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.7,3.125,2.775,2.288,2.063,1.688,0,0
"2018-01-03 00:41:00",1018837,0,-7.496,-7.136,-7.747,79.96,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.775,3.313,3.063,2.513,2.213,1.7,0,0
"2018-01-03 00:42:00",1018838,0,-7.462,-7.109,-7.726,80.1,0,312.7,4.7,4.7,4.7,3.95,3.95,3.2,0.555,4.025,3.763,3.35,2.675,2.413,1.925,0,0
"2018-01-03 00:43:00",1018839,0,-7.464,-7.095,-7.716,80.1,0,312.7,4.7,3.95,3.95,3.2,3.2,3.2,0.612,3.937,3.4,2.838,2.388,2.175,1.85,0,0
"2018-01-03 00:44:00",1018840,0,-7.51,-7.153,-7.762,80,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.512,3.838,3.138,2.738,2.425,2.175,1.697,0,0
"2018-01-03 00:45:00",1018841,0,-7.526,-7.194,-7.799,80.1,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.474,3.875,3.163,2.775,2.4,2.175,1.722,0,0
"2018-01-03 00:46:00",1018842,0,-7.523,-7.194,-7.801,80.3,0,312.7,4.7,3.95,3.95,3.95,3.95,3.2,0.554,3.85,3.225,2.963,2.6,2.275,1.875,0,0
"2018-01-03 00:47:00",1018843,0,-7.517,-7.175,-7.784,80.4,0,312.7,5.45,4.7,3.95,3.95,3.2,2.45,0.549,3.95,3.375,3,2.463,2.163,1.725,0,0
"2018-01-03 00:48:00",1018844,0,-7.546,-7.168,-7.776,80.5,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.55,2.988,2.763,2.375,2.125,1.663,0,0
"2018-01-03 00:49:00",1018845,0,-7.553,-7.188,-7.787,80.5,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.85,3.363,3,2.538,2.225,1.813,0,0
"2018-01-03 00:50:00",1018846,0,-7.56,-7.204,-7.805,80.5,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.491,3.738,3.25,2.838,2.513,2.25,1.825,0,0
"2018-01-03 00:51:00",1018847,-1,-7.589,-7.211,-7.83,80.6,0,312.7,4.7,3.95,3.95,3.2,3.2,3.2,0.383,3.675,3.188,2.875,2.45,2.188,1.8,0,0
"2018-01-03 00:52:00",1018848,-1,-7.576,-7.231,-7.841,80.7,0,312.7,5.45,4.7,3.95,3.2,3.2,3.2,0.503,3.987,3.538,2.975,2.363,2.063,1.663,0,0
"2018-01-03 00:53:00",1018849,-1,-7.57,-7.195,-7.83,80.7,0,312.7,4.7,4.7,3.95,3.95,3.2,3.2,0.53,3.813,3.275,3.013,2.663,2.425,1.988,0,0
"2018-01-03 00:54:00",1018850,-1,-7.572,-7.213,-7.818,80.7,0,312.7,4.7,4.7,3.95,3.95,3.2,3.2,0.509,3.825,3.438,3.063,2.613,2.338,1.85,0,0
"2018-01-03 00:55:00",1018851,-1,-7.557,-7.206,-7.822,80.7,0,312.7,5.45,4.7,3.95,3.95,3.95,3.2,0.635,4.1,3.375,2.913,2.463,2.213,1.838,0,0
"2018-01-03 00:56:00",1018852,-1,-7.538,-7.195,-7.823,80.8,0,312.7,5.45,3.95,3.95,3.2,3.2,2.45,0.512,4,3.288,2.938,2.45,2.175,1.838,0,0
"2018-01-03 00:57:00",1018853,-1,-7.542,-7.183,-7.823,80.8,0,312.7,5.45,3.95,3.95,3.95,3.2,3.2,0.456,3.962,3.525,3.175,2.838,2.538,2.025,0,0
"2018-01-03 00:58:00",1018854,-1,-7.58,-7.181,-7.812,80.8,0,312.7,4.7,4.7,3.95,3.2,3.2,3.2,0.524,3.738,3.488,3.088,2.488,2.2,1.775,0,0
"2018-01-03 00:59:00",1018855,-1,-7.589,-7.205,-7.84,80.8,0,312.7,5.45,4.7,4.7,3.95,3.2,2.45,0.648,3.912,3.388,2.988,2.4,2.125,1.563,0,0
"2018-01-03 01:00:00",1018856,-1,-7.498,-7.152,-7.779,80.9,0,312.7,5.45,4.7,4.7,3.95,3.95,3.2,0.634,4.387,3.825,3.338,2.8,2.55,2.088,0,0
"2018-01-03 01:01:00",1018857,-1,-7.505,-7.162,-7.801,80.7,0,312.7,4.7,4.7,3.2,3.2,2.45,2.45,0.358,4.05,3.375,2.788,2.263,1.963,1.625,0,0
"2018-01-03 01:02:00",1018858,-1,-7.491,-7.174,-7.804,80.7,0,312.7,5.45,4.7,4.7,3.95,3.2,2.45,0.52,4.337,3.813,3.338,2.763,2.488,1.963,0,0
"2018-01-03 01:03:00",1018859,-1,-7.519,-7.16,-7.79,80.7,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.398,3.875,3.363,2.863,2.363,2.1,1.738,0,0
"2018-01-03 01:04:00",1018860,-1,-7.539,-7.19,-7.813,80.7,0,312.7,4.7,4.7,4.7,3.95,3.2,3.2,0.472,4.2,3.738,3.3,2.825,2.5,2.088,0,0
"2018-01-03 01:05:00",1018861,-1,-7.522,-7.174,-7.784,80.8,0,312.7,5.45,4.7,4.7,3.95,3.2,3.2,0.515,4.087,3.688,3.375,2.838,2.575,2.113,0,0
"2018-01-03 01:06:00",1018862,-1,-7.539,-7.176,-7.786,80.7,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.487,3.975,3.138,2.8,2.463,2.2,1.725,0,0
"2018-01-03 01:07:00",1018863,-1,-7.542,-7.215,-7.804,80.7,0,312.7,5.45,4.7,4.7,3.95,3.95,3.2,0.764,4.187,3.513,3.15,2.775,2.575,2.063,0,0
"2018-01-03 01:08:00",1018864,-1,-7.539,-7.194,-7.781,80.8,0,312.7,4.7,4.7,3.95,3.95,3.2,3.2,0.56,3.888,3.438,3.063,2.65,2.375,1.975,0,0
"2018-01-03 01:09:00",1018865,-1,-7.547,-7.213,-7.81,80.8,0,312.7,4.7,4.7,3.95,3.95,3.2,2.45,0.532,4.025,3.613,3.275,2.613,2.363,1.838,0,0
"2018-01-03 01:10:00",1018866,-1,-7.553,-7.18,-7.776,80.9,0,312.7,5.45,4.7,3.95,3.95,3.2,3.2,0.502,3.925,3.463,3.063,2.638,2.35,1.963,0,0
"2018-01-03 01:11:00",1018867,0,-7.591,-7.225,-7.811,80.8,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.41,3.6,3.138,2.713,2.138,1.975,1.55,0,0
"2018-01-03 01:12:00",1018868,0,-7.581,-7.213,-7.812,80.9,0,312.7,4.7,4.7,3.95,3.95,3.2,3.2,0.524,3.9,3.488,3.063,2.575,2.263,1.863,0,0
"2018-01-03 01:13:00",1018869,0,-7.573,-7.224,-7.813,80.9,0,312.7,4.7,3.95,3.95,3.95,3.2,2.45,0.509,3.913,3.25,3,2.475,2.188,1.813,0,0
"2018-01-03 01:14:00",1018870,0,-7.524,-7.196,-7.792,81,0,312.7,5.45,4.7,4.7,3.95,3.95,3.2,0.472,4.25,3.837,3.338,2.888,2.65,2.088,0,0
"2018-01-03 01:15:00",1018871,0,-7.497,-7.142,-7.756,81,0,312.7,5.45,5.45,4.7,4.7,3.95,3.2,0.624,4.312,3.8,3.5,2.925,2.6,2.125,0,0
"2018-01-03 01:16:00",1018872,0,-7.522,-7.145,-7.759,80.8,0,312.7,5.45,4.7,3.95,3.95,3.2,3.2,0.527,4.163,3.638,3.163,2.625,2.3,1.875,0,0
"2018-01-03 01:17:00",1018873,0,-7.49,-7.132,-7.741,80.8,0,312.7,5.45,4.7,3.95,3.95,3.95,3.2,0.501,4.125,3.713,3.338,2.95,2.625,2.163,0,0
"2018-01-03 01:18:00",1018874,0,-7.526,-7.154,-7.76,80.7,0,312.7,4.7,4.7,4.7,3.95,3.2,3.2,0.558,4.012,3.3,2.963,2.538,2.263,1.913,0,0
"2018-01-03 01:19:00",1018875,0,-7.547,-7.189,-7.795,80.7,0,312.7,4.7,4.7,4.7,4.7,3.95,3.2,0.497,4.038,3.6,3.25,2.813,2.575,2.113,0,0
"2018-01-03 01:20:00",1018876,0,-7.611,-7.21,-7.803,80.7,0,312.7,3.95,3.95,3.95,3.95,3.95,3.2,0.543,3.438,3.15,2.988,2.55,2.375,1.913,0,0
"2018-01-03 01:21:00",1018877,0,-7.664,-7.246,-7.836,80.8,0,312.7,4.7,3.95,3.95,3.95,3.95,3.2,0.543,3.913,3.35,3.013,2.625,2.375,1.95,0,0
"2018-01-03 01:22:00",1018878,0,-7.681,-7.274,-7.87,80.9,0,312.7,5.45,4.7,3.95,3.95,3.95,3.2,0.491,4.112,3.713,3.325,2.775,2.5,2.075,0,0
"2018-01-03 01:23:00",1018879,0,-7.697,-7.27,-7.868,81.1,0,312.7,5.45,5.45,4.7,3.95,3.95,3.2,0.603,4.325,3.95,3.55,2.938,2.625,2.15,0,0
"2018-01-03 01:24:00",1018880,0,-7.695,-7.303,-7.879,81.2,0,312.7,4.7,4.7,4.7,3.95,3.2,3.2,0.453,4.025,3.675,3.325,2.825,2.475,2.075,0,0
"2018-01-03 01:25:00",1018881,0,-7.71,-7.334,-7.922,81.2,0,312.7,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.112,3.563,2.913,2.25,1.975,1.625,0,0
"2018-01-03 01:26:00",1018882,0,-7.737,-7.389,-7.971,81.3,0,312.7,5.45,4.7,3.95,3.2,3.2,3.2,0.444,3.962,3.338,2.85,2.375,2.075,1.65,0,0
"2018-01-03 01:27:00",1018883,0,-7.74,-7.362,-7.988,81.5,0,312.7,5.45,4.7,4.7,3.95,3.95,3.2,0.478,4.138,3.962,3.488,2.8,2.575,2.2,0,0
"2018-01-03 01:28:00",1018884,0,-7.75,-7.361,-7.982,81.6,0,312.7,4.7,4.7,4.7,3.95,3.95,3.2,0.556,4.237,3.8,3.425,2.8,2.438,1.963,0,0
"2018-01-03 01:29:00",1018885,0,-7.747,-7.36,-7.965,81.7,0,312.7,5.45,4.7,3.95,4.7,3.95,3.2,0.464,4.312,3.725,3.263,2.85,2.55,2.138,0,0
"2018-01-03 01:30:00",1018886,0,-7.742,-7.389,-7.982,81.7,0,312.7,5.45,4.7,3.95,3.95,3.2,3.2,0.533,4.038,3.488,3.138,2.638,2.325,1.988,0,0
"2018-01-03 01:31:00",1018887,0,-7.742,-7.38,-7.967,81.8,0,312.7,5.45,4.7,3.95,3.95,3.95,3.2,0.493,4.263,3.588,3.275,2.838,2.475,1.975,0,0
"2018-01-03 01:32:00",1018888,0,-7.755,-7.378,-7.955,81.8,0,312.7,4.7,4.7,3.95,3.95,3.2,3.2,0.446,3.638,3.163,2.888,2.588,2.263,1.913,0,0
"2018-01-03 01:33:00",1018889,0,-7.762,-7.397,-7.985,81.8,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.888,3.563,3.175,2.7,2.438,1.925,0,0
"2018-01-03 01:34:00",1018890,0,-7.767,-7.387,-7.984,81.9,0,312.7,4.7,5.45,4.7,3.2,3.2,2.45,0.439,3.788,3.55,3.075,2.413,2.138,1.8,0,0
"2018-01-03 01:35:00",1018891,0,-7.77,-7.371,-7.978,81.9,0,312.7,4.7,4.7,3.95,3.95,3.2,2.45,0.519,3.588,3.425,3.075,2.575,2.275,1.888,0,0
"2018-01-03 01:36:00",1018892,0,-7.792,-7.377,-7.993,81.9,0,312.7,5.45,4.7,3.95,3.2,3.2,2.45,0.532,3.913,3.4,2.875,2.363,2.163,1.788,0,0
"2018-01-03 01:37:00",1018893,0,-7.764,-7.413,-8.01,81.9,0,312.7,5.45,4.7,3.95,3.2,3.2,2.45,0.505,3.913,3.288,2.888,2.425,2.263,1.863,0,0
"2018-01-03 01:38:00",1018894,0,-7.746,-7.371,-7.985,81.9,0,312.7,4.7,4.7,3.95,3.95,3.2,3.2,0.578,3.838,3.5,3.213,2.65,2.338,1.95,0,0
"2018-01-03 01:39:00",1018895,0,-7.728,-7.384,-7.997,81.9,0,312.7,4.7,4.7,3.95,3.2,2.45,2.45,0.509,3.925,3.188,2.663,2.2,1.963,1.588,0,0
"2018-01-03 01:40:00",1018896,0,-7.76,-7.416,-8.02,81.9,0,312.7,5.45,4.7,3.95,3.2,3.2,2.45,0.407,3.475,3.163,2.863,2.463,2.188,1.7,0,0
"2018-01-03 01:41:00",1018897,0,-7.783,-7.41,-8.01,82,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.475,3.125,2.738,2.313,2.075,1.638,0,0
"2018-01-03 01:42:00",1018898,0,-7.755,-7.422,-8.04,82,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.85,3.313,2.85,2.35,2.163,1.797,0,0
"2018-01-03 01:43:00",1018899,0,-7.729,-7.401,-8.03,82,0,312.7,4.7,4.7,3.95,3.95,3.2,2.45,0.476,3.713,3.513,3.025,2.475,2.238,1.813,0,0
"2018-01-03 01:44:00",1018900,0,-7.755,-7.393,-8,82,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.625,3.325,3.013,2.6,2.338,1.888,0,0
"2018-01-03 01:45:00",1018901,0,-7.786,-7.431,-8.05,81.9,0,312.7,4.7,3.95,3.95,3.2,2.45,2.45,0.454,3.55,3.138,2.6,1.95,1.7,1.463,0,0
"2018-01-03 01:46:00",1018902,0,-7.769,-7.443,-8.07,81.9,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.763,3.25,2.825,2.338,2.05,1.663,0,0
"2018-01-03 01:47:00",1018903,0,-7.831,-7.478,-8.1,81.9,0,312.7,4.7,3.95,3.95,3.2,3.2,3.2,0.51,3.425,2.825,2.488,2.1,1.9,1.547,0,0
"2018-01-03 01:48:00",1018904,0,-7.865,-7.503,-8.12,82,0,312.7,4.7,3.95,3.95,3.2,2.45,2.45,0.497,3.45,3.088,2.638,2.15,2,1.663,0,0
"2018-01-03 01:49:00",1018905,0,-7.896,-7.513,-8.13,82.1,0,312.7,4.7,3.95,3.2,3.2,3.2,2.45,0.447,3.488,3.063,2.763,2.4,2.2,1.788,0,0
"2018-01-03 01:50:00",1018906,0,-7.93,-7.567,-8.17,82.2,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.543,3.713,2.875,2.425,1.975,1.775,1.397,0,0
"2018-01-03 01:51:00",1018907,-1,-7.926,-7.57,-8.19,82.3,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.514,3.675,3.35,2.875,2.438,2.163,1.75,0,0
"2018-01-03 01:52:00",1018908,-1,-8,-7.627,-8.22,82.4,0,312.7,3.95,3.2,3.2,3.2,2.45,2.45,0.429,2.988,2.638,2.45,2.013,1.813,1.459,0,0
"2018-01-03 01:53:00",1018909,-1,-8.01,-7.657,-8.26,82.5,0,312.7,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.475,2.938,2.6,2.163,1.913,1.5,0,0
"2018-01-03 01:54:00",1018910,-1,-7.977,-7.668,-8.28,82.7,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.542,3.988,3.338,3.038,2.475,2.2,1.788,0,0
"2018-01-03 01:55:00",1018911,-1,-7.936,-7.598,-8.24,82.8,0,312.7,4.7,4.7,3.95,3.95,3.2,2.45,0.499,3.925,3.513,3.15,2.75,2.388,1.963,0,0
"2018-01-03 01:56:00",1018912,-1,-7.942,-7.628,-8.25,82.8,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.663,3.225,2.938,2.375,2.063,1.7,0,0
"2018-01-03 01:57:00",1018913,-1,-7.936,-7.647,-8.26,82.7,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.415,3.875,3.163,2.8,2.213,2,1.663,0,0
"2018-01-03 01:58:00",1018914,-1,-7.88,-7.623,-8.27,82.8,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.425,4.275,3.813,3.138,2.613,2.263,1.863,0,0
"2018-01-03 01:59:00",1018915,-1,-7.898,-7.605,-8.25,82.8,0,312.7,4.7,4.7,3.95,3.95,3.2,3.2,0.471,4.062,3.5,3.138,2.663,2.338,1.9,0,0
"2018-01-03 02:00:00",1018916,-1,-7.902,-7.597,-8.24,82.8,0,312.7,4.7,4.7,3.95,3.95,3.95,3.95,0.545,4.087,3.5,3.088,2.6,2.338,1.925,0,0
"2018-01-03 02:01:00",1018917,-1,-7.867,-7.574,-8.22,82.8,0,312.7,5.45,4.7,4.7,3.2,2.45,2.45,0.373,4.187,3.488,3.038,2.463,2.113,1.738,0,0
"2018-01-03 02:02:00",1018918,-1,-7.803,-7.525,-8.21,82.7,0,312.7,4.7,4.7,3.95,3.95,3.2,2.45,0.487,4.087,3.688,3.188,2.488,2.2,1.763,0,0
"2018-01-03 02:03:00",1018919,-1,-7.809,-7.53,-8.2,82.4,0,312.7,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.163,3.5,2.9,2.375,2.125,1.775,0,0
"2018-01-03 02:04:00",1018920,-1,-7.825,-7.566,-8.2,82.3,0,312.7,5.45,4.7,4.7,3.95,3.95,3.2,0.543,4.225,3.838,3.438,2.838,2.525,2.05,0,0
"2018-01-03 02:05:00",1018921,-1,-7.828,-7.538,-8.17,82.2,0,312.7,5.45,4.7,4.7,3.95,3.2,3.2,0.533,4.275,3.625,3.225,2.663,2.325,1.938,0,0
"2018-01-03 02:06:00",1018922,-1,-7.83,-7.553,-8.16,82.1,0,312.7,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.15,3.563,3.25,2.65,2.463,2.013,0,0
"2018-01-03 02:07:00",1018923,-1,-7.875,-7.583,-8.2,81.9,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.398,4.025,3.138,2.7,2.288,2.05,1.7,0,0
"2018-01-03 02:08:00",1018924,-1,-7.879,-7.609,-8.22,81.9,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.46,3.938,3.55,3.1,2.625,2.388,1.913,0,0
"2018-01-03 02:09:00",1018925,-1,-7.907,-7.606,-8.23,81.9,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.402,3.8,3.375,3.05,2.5,2.263,1.863,0,0
"2018-01-03 02:10:00",1018926,-1,-7.902,-7.596,-8.21,81.9,0,312.7,5.45,4.7,3.95,3.95,3.2,2.45,0.432,4.175,3.763,3.338,2.775,2.425,1.963,0,0
"2018-01-03 02:11:00",1018927,0,-7.873,-7.565,-8.18,81.9,0,312.7,4.7,4.7,3.95,3.95,3.2,3.2,0.605,4.05,3.65,3.113,2.513,2.213,1.813,0,0
"2018-01-03 02:12:00",1018928,0,-7.91,-7.586,-8.2,81.8,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.443,3.788,3.325,2.838,2.338,2.1,1.663,0,0
"2018-01-03 02:13:00",1018929,0,-7.86,-7.571,-8.19,81.8,0,312.7,4.7,4.7,3.95,3.2,3.2,3.2,0.413,3.987,3.5,3.038,2.513,2.163,1.825,0,0
"2018-01-03 02:14:00",1018930,0,-7.857,-7.55,-8.18,81.8,0,312.7,4.7,4.7,3.95,3.2,3.2,3.2,0.419,3.863,3.388,2.888,2.375,2.125,1.813,0,0
"2018-01-03 02:15:00",1018931,0,-7.84,-7.565,-8.21,81.7,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.495,4.05,3.625,3.05,2.45,2.163,1.713,0,0
"2018-01-03 02:16:00",1018932,0,-7.845,-7.585,-8.23,81.7,0,312.7,4.7,3.95,3.2,3.2,2.45,2.45,0.406,3.863,3.038,2.563,2.063,1.85,1.463,0,0
"2018-01-03 02:17:00",1018933,0,-7.857,-7.598,-8.23,81.7,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.638,3.013,2.613,2.213,2.025,1.638,0,0
"2018-01-03 02:18:00",1018934,0,-7.788,-7.565,-8.21,81.8,0,312.7,5.45,4.7,3.95,3.2,3.2,3.2,0.468,4.012,3.538,3.25,2.625,2.375,1.938,0,0
"2018-01-03 02:19:00",1018935,0,-7.789,-7.503,-8.17,81.7,0,312.7,3.95,3.95,3.95,3.95,3.2,3.2,0.464,3.463,3,2.738,2.275,2.05,1.675,0,0
"2018-01-03 02:20:00",1018936,0,-7.843,-7.537,-8.19,81.5,0,312.7,4.7,4.7,3.95,3.95,3.2,2.45,0.458,3.625,3.2,2.85,2.463,2.15,1.85,0,0
"2018-01-03 02:21:00",1018937,0,-7.879,-7.591,-8.22,81.4,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.442,3.7,3.3,2.988,2.45,2.113,1.7,0,0
"2018-01-03 02:22:00",1018938,0,-7.846,-7.577,-8.21,81.5,0,312.7,4.7,4.7,3.95,3.95,3.2,2.45,0.462,3.825,3.175,2.925,2.538,2.275,1.838,0,0
"2018-01-03 02:23:00",1018939,0,-7.871,-7.578,-8.21,81.5,0,312.7,3.95,3.95,3.2,3.2,2.45,2.45,0.386,3.5,3.013,2.75,2.238,1.975,1.588,0,0
"2018-01-03 02:24:00",1018940,0,-7.877,-7.62,-8.23,81.4,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.763,3.338,2.938,2.475,2.238,1.875,0,0
"2018-01-03 02:25:00",1018941,0,-7.867,-7.605,-8.24,81.5,0,312.7,4.7,3.95,3.95,3.95,3.95,3.2,0.562,3.738,3.238,2.825,2.238,1.963,1.588,0,0
"2018-01-03 02:26:00",1018942,0,-7.848,-7.626,-8.26,81.4,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.763,3.2,2.85,2.288,2.05,1.638,0,0
"2018-01-03 02:27:00",1018943,0,-7.916,-7.653,-8.3,81.3,0,312.7,3.95,3.95,3.95,3.2,3.2,3.2,0.456,3.663,3.163,2.8,2.188,1.913,1.675,0,0
"2018-01-03 02:28:00",1018944,0,-7.949,-7.688,-8.35,81.3,0,312.7,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.775,3.125,2.538,1.963,1.688,1.3,0,0
"2018-01-03 02:29:00",1018945,0,-7.957,-7.738,-8.4,81.4,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.462,3.863,3.275,2.825,2.288,2.125,1.688,0,0
"2018-01-03 02:30:00",1018946,0,-7.993,-7.733,-8.38,81.5,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.65,3.188,2.813,2.375,2.075,1.725,0,0
"2018-01-03 02:31:00",1018947,0,-8,-7.758,-8.38,81.5,0,312.7,4.7,3.95,3.95,3.2,3.2,3.2,0.421,3.95,3.275,2.925,2.363,2.1,1.725,0,0
"2018-01-03 02:32:00",1018948,0,-7.99,-7.786,-8.41,81.6,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.888,3.35,2.838,2.25,1.963,1.55,0,0
"2018-01-03 02:33:00",1018949,0,-7.979,-7.749,-8.38,81.7,0,312.7,4.7,3.95,3.95,3.95,3.2,2.45,0.497,3.838,3.475,3.075,2.563,2.325,1.95,0,0
"2018-01-03 02:34:00",1018950,0,-8.03,-7.766,-8.39,81.6,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.392,3.663,3.163,2.85,2.413,2.15,1.688,0,0
"2018-01-03 02:35:00",1018951,0,-7.987,-7.782,-8.4,81.5,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.8,3.225,2.85,2.388,2.1,1.763,0,0
"2018-01-03 02:36:00",1018952,0,-7.964,-7.803,-8.42,81.6,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.392,3.713,3.088,2.713,2.263,2,1.488,0,0
"2018-01-03 02:37:00",1018953,0,-7.985,-7.823,-8.45,81.6,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.888,3.288,2.838,2.288,2.013,1.613,0,0
"2018-01-03 02:38:00",1018954,0,-7.953,-7.853,-8.5,81.6,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.813,3.325,2.875,2.338,2.037,1.738,0,0
"2018-01-03 02:39:00",1018955,0,-7.944,-7.839,-8.5,81.7,0,312.7,4.7,3.95,3.2,3.2,3.2,2.45,0.478,3.938,3.163,2.688,2.213,2,1.575,0,0
"2018-01-03 02:40:00",1018956,0,-7.891,-7.853,-8.5,81.7,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.46,4.163,3.35,2.875,2.275,2.013,1.613,0,0
"2018-01-03 02:41:00",1018957,0,-7.877,-7.8,-8.48,81.8,0,312.7,4.7,3.95,3.95,3.2,2.45,2.45,0.415,4.063,3.225,2.775,2.275,2,1.613,0,0
"2018-01-03 02:42:00",1018958,0,-7.889,-7.806,-8.48,81.6,0,312.7,4.7,4.7,4.7,3.2,3.2,2.45,0.425,4.062,3.625,3.163,2.588,2.263,1.9,0,0
"2018-01-03 02:43:00",1018959,0,-7.872,-7.745,-8.41,81.5,0,312.7,4.7,3.95,3.95,3.95,3.2,2.45,0.472,4.112,3.475,3.075,2.625,2.4,1.975,0,0
"2018-01-03 02:44:00",1018960,0,-7.865,-7.721,-8.38,81.3,0,312.7,4.7,4.7,4.7,3.95,3.2,3.2,0.442,4.212,3.713,3.288,2.788,2.488,2.05,0,0
"2018-01-03 02:45:00",1018961,0,-7.868,-7.69,-8.36,81.1,0,312.7,4.7,3.95,3.95,3.2,3.2,3.2,0.358,4.112,3.45,2.988,2.625,2.338,1.988,0,0
"2018-01-03 02:46:00",1018962,0,-7.905,-7.762,-8.41,80.8,0,312.7,4.7,4.7,3.95,3.95,3.2,3.2,0.476,4.125,3.5,2.988,2.425,2.163,1.788,0,0
"2018-01-03 02:47:00",1018963,0,-7.942,-7.792,-8.43,80.8,0,312.7,4.7,3.95,3.95,3.2,3.2,3.2,0.467,4.062,3.463,2.925,2.475,2.263,1.888,0,0
"2018-01-03 02:48:00",1018964,0,-7.897,-7.788,-8.43,80.8,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.464,4.125,3.488,3.113,2.55,2.313,1.9,0,0
"2018-01-03 02:49:00",1018965,0,-7.895,-7.777,-8.44,80.8,0,312.7,4.7,3.95,3.95,3.2,2.45,2.45,0.429,3.85,3.275,2.75,2.263,1.963,1.613,0,0
"2018-01-03 02:50:00",1018966,0,-7.876,-7.785,-8.46,80.7,0,312.7,5.45,3.95,3.95,3.2,3.2,2.45,0.51,4.1,3.463,2.925,2.488,2.25,1.85,0,0
"2018-01-03 02:51:00",1018967,-1,-7.939,-7.787,-8.46,80.6,0,312.7,4.7,3.95,3.95,3.2,2.45,2.45,0.373,3.813,3.15,2.9,2.35,2.113,1.638,0,0
"2018-01-03 02:52:00",1018968,-1,-7.997,-7.82,-8.47,80.6,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.383,3.8,3.35,2.95,2.5,2.188,1.775,0,0
"2018-01-03 02:53:00",1018969,-1,-7.973,-7.806,-8.48,80.7,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.429,4.075,3.575,2.925,2.35,2.188,1.713,0,0
"2018-01-03 02:54:00",1018970,-1,-7.906,-7.778,-8.44,80.7,0,312.7,4.7,4.7,3.95,3.95,3.2,3.2,0.443,4.312,3.825,3.35,2.85,2.55,2.025,0,0
"2018-01-03 02:55:00",1018971,-1,-7.831,-7.754,-8.43,80.5,0,312.7,5.45,4.7,3.95,3.2,3.2,3.2,0.458,4.15,3.625,3.188,2.625,2.325,1.888,0,0
"2018-01-03 02:56:00",1018972,-1,-7.875,-7.734,-8.41,80.4,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.488,3.888,3.613,3.075,2.588,2.375,1.988,0,0
"2018-01-03 02:57:00",1018973,-1,-7.896,-7.771,-8.43,80.2,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.418,4.087,3.488,2.963,2.463,2.225,1.75,0,0
"2018-01-03 02:58:00",1018974,-1,-7.936,-7.795,-8.44,80.2,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.372,4.05,3.7,3.138,2.475,2.275,1.788,0,0
"2018-01-03 02:59:00",1018975,-1,-7.927,-7.815,-8.47,80.2,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.521,4.087,3.4,3.05,2.45,2.213,1.7,0,0
"2018-01-03 03:00:00",1018976,-1,-7.997,-7.799,-8.45,80.2,0,312.7,4.7,4.7,4.7,3.95,3.95,3.2,0.509,4.112,3.9,3.575,2.925,2.6,2.05,0,0
"2018-01-03 03:01:00",1018977,-1,-7.973,-7.771,-8.45,80.2,0,312.7,5.45,4.7,4.7,3.95,3.2,2.45,0.458,4.237,3.8,3.288,2.613,2.325,1.863,0,0
"2018-01-03 03:02:00",1018978,-1,-7.971,-7.757,-8.43,80.1,0,312.7,4.7,4.7,3.95,3.95,3.95,3.2,0.634,4.062,3.463,3.125,2.638,2.35,1.875,0,0
"2018-01-03 03:03:00",1018979,-1,-7.993,-7.776,-8.43,79.84,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.532,4.25,3.725,3.138,2.525,2.238,1.863,0,0
"2018-01-03 03:04:00",1018980,-1,-7.988,-7.769,-8.42,79.75,0,312.7,4.7,4.7,4.7,3.95,3.2,3.2,0.411,4.075,3.775,3.388,2.763,2.45,1.888,0,0
"2018-01-03 03:05:00",1018981,-1,-7.922,-7.775,-8.44,79.65,0,312.7,5.45,4.7,3.95,3.2,3.2,2.45,0.446,4.163,3.65,3.138,2.525,2.263,1.825,0,0
"2018-01-03 03:06:00",1018982,-1,-7.983,-7.789,-8.46,79.5,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.863,3.425,2.875,2.363,2.15,1.8,0,0
"2018-01-03 03:07:00",1018983,-1,-8.04,-7.855,-8.49,79.4,0,312.7,4.7,3.95,3.95,3.95,3.2,3.2,0.507,4.025,3.55,3.163,2.7,2.375,1.988,0,0
"2018-01-03 03:08:00",1018984,-1,-8.02,-7.862,-8.5,79.54,0,312.7,4.7,4.7,4.7,3.2,3.2,2.45,0.45,4.212,3.825,3.413,2.625,2.3,1.9,0,0
"2018-01-03 03:09:00",1018985,-1,-8,-7.853,-8.5,79.55,0,312.7,5.45,4.7,3.95,3.95,3.95,3.2,0.541,4.187,3.5,3.013,2.5,2.263,1.775,0,0
"2018-01-03 03:10:00",1018986,-1,-7.996,-7.855,-8.5,79.52,0,312.7,4.7,4.7,3.95,3.95,3.2,3.2,0.499,4.175,3.713,3.338,2.775,2.513,2.025,0,0
"2018-01-03 03:11:00",1018987,0,-8.05,-7.858,-8.5,79.5,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.825,3.338,2.863,2.35,2.063,1.675,0,0
"2018-01-03 03:12:00",1018988,0,-8.03,-7.89,-8.53,79.46,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.394,3.838,3.288,2.925,2.438,2.138,1.663,0,0
"2018-01-03 03:13:00",1018989,0,-8.05,-7.873,-8.54,79.47,0,312.7,4.7,3.95,3.95,3.2,2.45,2.45,0.456,3.538,2.988,2.7,2.175,1.913,1.463,0,0
"2018-01-03 03:14:00",1018990,0,-8.04,-7.866,-8.53,79.44,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.415,3.887,3.475,3.088,2.625,2.325,1.913,0,0
"2018-01-03 03:15:00",1018991,0,-7.972,-7.794,-8.49,79.29,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.458,4.025,3.325,2.85,2.4,2.15,1.725,0,0
"2018-01-03 03:16:00",1018992,0,-7.97,-7.782,-8.45,78.93,0,312.7,5.45,3.95,3.95,3.2,3.2,2.45,0.386,3.9,3.225,2.838,2.263,1.975,1.55,0,0
"2018-01-03 03:17:00",1018993,0,-7.953,-7.751,-8.41,78.58,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.825,3.325,2.975,2.575,2.313,1.988,0,0
"2018-01-03 03:18:00",1018994,0,-7.937,-7.733,-8.38,78.19,0,312.7,4.7,3.95,3.95,3.2,3.95,3.2,0.57,4.012,3.438,3.05,2.488,2.225,1.797,0,0
"2018-01-03 03:19:00",1018995,0,-7.851,-7.673,-8.31,77.83,0,312.7,5.45,4.7,4.7,3.95,3.2,3.2,0.501,4.125,3.4,3.038,2.525,2.275,1.925,0,0
"2018-01-03 03:20:00",1018996,0,-7.789,-7.599,-8.27,77.3,0,312.7,5.45,5.45,4.7,3.2,3.2,2.45,0.373,4,3.688,3.263,2.725,2.413,1.938,0,0
"2018-01-03 03:21:00",1018997,0,-7.769,-7.523,-8.2,76.67,0,312.7,4.7,5.45,4.7,3.95,3.95,3.2,0.592,3.75,3.225,3,2.425,2.2,1.888,0,0
"2018-01-03 03:22:00",1018998,0,-7.839,-7.583,-8.23,75.99,0,312.7,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.65,3.138,2.788,2.338,2.05,1.713,0,0
"2018-01-03 03:23:00",1018999,0,-7.833,-7.565,-8.21,75.75,0,312.7,4.7,3.95,3.95,3.95,3.95,3.2,0.594,3.613,3.3,3.075,2.6,2.338,2.013,0,0
"2018-01-03 03:24:00",1019000,0,-7.816,-7.578,-8.21,75.43,0,312.7,4.7,4.7,3.95,3.95,3.95,3.2,0.483,3.937,3.075,2.725,2.35,2.1,1.675,0,0
"2018-01-03 03:25:00",1019001,0,-7.85,-7.615,-8.26,75.18,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.458,3.613,3.113,2.713,2.275,2,1.638,0,0
"2018-01-03 03:26:00",1019002,0,-7.86,-7.621,-8.27,75.11,0,312.7,5.45,4.7,4.7,3.2,3.2,2.45,0.443,3.725,3.238,2.925,2.388,2.1,1.625,0,0
"2018-01-03 03:27:00",1019003,0,-7.812,-7.575,-8.25,75.01,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.962,3.3,3.05,2.563,2.275,1.813,0,0
"2018-01-03 03:28:00",1019004,0,-7.826,-7.609,-8.29,74.72,0,312.7,4.7,3.95,3.2,3.2,2.45,2.45,0.471,3.55,2.975,2.575,2.037,1.813,1.513,0,0
"2018-01-03 03:29:00",1019005,0,-7.828,-7.646,-8.31,74.6,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.52,3.925,3.188,2.788,2.338,2.113,1.713,0,0
"2018-01-03 03:30:00",1019006,0,-7.811,-7.624,-8.31,74.52,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.493,4.012,3.163,2.663,2.15,1.975,1.65,0,0
"2018-01-03 03:31:00",1019007,0,-7.76,-7.575,-8.25,74.41,0,312.7,5.45,4.7,3.95,3.2,3.2,3.2,0.451,3.9,3.338,2.95,2.488,2.25,1.888,0,0
"2018-01-03 03:32:00",1019008,0,-7.726,-7.552,-8.24,74.09,0,312.7,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.875,3.238,2.813,2.4,2.275,1.925,0,0
"2018-01-03 03:33:00",1019009,0,-7.761,-7.556,-8.23,73.82,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.6,3.188,2.788,2.313,2.025,1.538,0,0
"2018-01-03 03:34:00",1019010,0,-7.786,-7.547,-8.22,73.69,0,312.7,4.7,3.95,3.95,3.2,3.2,3.2,0.451,3.775,3.413,3.088,2.588,2.338,1.938,0,0
"2018-01-03 03:35:00",1019011,0,-7.885,-7.608,-8.27,73.48,0,312.7,4.7,3.95,3.95,3.2,2.45,2.45,0.421,3.588,2.925,2.663,2.138,1.8,1.513,0,0
"2018-01-03 03:36:00",1019012,0,-7.927,-7.746,-8.38,73.49,0,312.7,4.7,3.95,3.95,3.2,2.45,2.45,0.37,3.55,2.838,2.713,2.338,2.013,1.613,0,0
"2018-01-03 03:37:00",1019013,0,-7.998,-7.842,-8.48,73.8,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.613,2.938,2.6,2.138,1.938,1.488,0,0
"2018-01-03 03:38:00",1019014,0,-7.952,-7.836,-8.5,74.17,0,312.7,4.7,3.95,3.95,3.95,3.95,3.2,0.605,3.863,3.35,2.988,2.4,2.075,1.725,0,0
"2018-01-03 03:39:00",1019015,0,-7.95,-7.78,-8.46,74.29,0,312.7,4.7,4.7,3.95,3.2,2.45,2.45,0.432,3.7,3.238,2.8,2.263,1.975,1.613,0,0
"2018-01-03 03:40:00",1019016,0,-7.98,-7.779,-8.47,74.19,0,312.7,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.55,3.075,2.638,2.25,2.063,1.713,0,0
"2018-01-03 03:41:00",1019017,0,-7.994,-7.824,-8.51,74.09,0,312.7,4.7,3.95,3.2,2.45,2.45,2.45,0.417,3.625,3,2.613,2.075,1.763,1.438,0,0
"2018-01-03 03:42:00",1019018,0,-7.905,-7.84,-8.52,74.16,0,312.7,4.7,4.7,3.95,3.2,2.45,2.45,0.451,3.925,3.213,2.75,2.225,1.963,1.588,0,0
"2018-01-03 03:43:00",1019019,0,-7.852,-7.743,-8.45,74.27,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.441,3.938,3.4,2.963,2.375,2.125,1.788,0,0
"2018-01-03 03:44:00",1019020,0,-7.758,-7.606,-8.33,74.04,0,312.7,5.45,4.7,3.95,3.95,3.2,2.45,0.482,4,3.475,3.075,2.575,2.275,1.863,0,0
"2018-01-03 03:45:00",1019021,0,-7.698,-7.494,-8.19,73.61,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.429,3.875,3.463,3.113,2.638,2.338,1.913,0,0
"2018-01-03 03:46:00",1019022,0,-7.681,-7.438,-8.11,73.09,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.46,3.788,3.313,2.975,2.513,2.225,1.8,0,0
"2018-01-03 03:47:00",1019023,0,-7.664,-7.411,-8.06,72.69,0,312.7,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.888,3.363,3.038,2.5,2.213,1.775,0,0
"2018-01-03 03:48:00",1019024,0,-7.593,-7.349,-8.02,72.41,0,312.7,5.45,4.7,3.95,3.2,3.2,3.2,0.476,4.2,3.588,3.163,2.538,2.238,1.838,0,0
"2018-01-03 03:49:00",1019025,0,-7.543,-7.289,-7.949,72.12,0,312.7,5.45,4.7,4.7,3.95,3.2,3.2,0.61,4.15,3.538,3.088,2.613,2.338,1.9,0,0
"2018-01-03 03:50:00",1019026,0,-7.528,-7.259,-7.899,71.79,0,312.7,5.45,5.45,4.7,3.95,3.95,3.2,0.601,4.1,3.6,3.15,2.6,2.388,1.938,0,0
"2018-01-03 03:51:00",1019027,-1,-7.541,-7.257,-7.895,71.51,0,312.7,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.1,3.363,2.938,2.425,2.213,1.863,0,0
"2018-01-03 03:52:00",1019028,-1,-7.528,-7.303,-7.931,71.37,0,312.7,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.287,3.638,3.088,2.45,2.138,1.738,0,0
"2018-01-03 03:53:00",1019029,-1,-7.595,-7.336,-7.977,71.31,0,312.7,4.7,3.95,3.95,3.2,2.45,2.45,0.447,3.8,3.2,2.75,2.238,1.95,1.638,0,0
"2018-01-03 03:54:00",1019030,-1,-7.627,-7.441,-8.06,71.35,0,312.7,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.1,3.563,2.9,2.288,2.063,1.8,0,0
"2018-01-03 03:55:00",1019031,-1,-7.532,-7.386,-8.05,71.56,0,312.7,5.45,4.7,4.7,3.95,3.2,3.2,0.503,4.425,3.788,3.313,2.75,2.463,2.075,0,0
"2018-01-03 03:56:00",1019032,-1,-7.515,-7.3,-7.974,71.46,0,312.7,5.45,4.7,4.7,3.95,3.95,3.2,0.594,4.375,3.738,3.225,2.625,2.338,1.963,0,0
"2018-01-03 03:57:00",1019033,-1,-7.549,-7.318,-7.991,71.17,0,312.7,5.45,4.7,4.7,3.2,3.2,3.2,0.556,4.038,3.513,2.938,2.325,2.05,1.643,0,0
"2018-01-03 03:58:00",1019034,-1,-7.591,-7.364,-8.02,71.1,0,312.7,4.7,3.95,3.95,3.2,2.45,2.45,0.338,3.813,3.175,2.688,2.238,1.913,1.463,0,0
"2018-01-03 03:59:00",1019035,-1,-7.573,-7.357,-8.04,71.21,0,312.7,4.7,3.95,3.2,3.2,3.2,2.45,0.491,3.925,3.088,2.525,2.125,1.9,1.488,0,0
"2018-01-03 04:00:00",1019036,-1,-7.566,-7.346,-8.02,71.2,0,312.7,4.7,4.7,3.95,3.95,3.2,2.45,0.464,4,3.325,2.938,2.538,2.313,1.838,0,0
"2018-01-03 04:01:00",1019037,-1,-7.515,-7.295,-7.961,71.14,0,312.7,4.7,3.95,3.95,3.95,3.2,2.45,0.524,4.077,3.439,2.961,2.569,2.249,1.857,0,0
"2018-01-03 04:02:00",1019038,-1,-7.483,-7.223,-7.88,70.96,0,312.7,5.45,3.95,3.95,3.2,3.2,2.45,0.394,3.863,3.4,2.95,2.5,2.225,1.875,0,0
"2018-01-03 04:03:00",1019039,-1,-7.521,-7.214,-7.868,70.58,0,312.7,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.638,3.2,2.85,2.375,2.088,1.675,0,0
"2018-01-03 04:04:00",1019040,-1,-7.491,-7.213,-7.85,70.44,0,312.7,4.7,4.7,3.95,3.95,3.2,3.2,0.446,3.987,3.725,3.25,2.538,2.263,1.838,0,0
"2018-01-03 04:05:00",1019041,-1,-7.483,-7.168,-7.82,70.22,0,312.7,4.7,3.95,3.95,3.95,3.2,3.2,0.519,3.738,3.363,2.988,2.588,2.275,1.75,0,0
"2018-01-03 04:06:00",1019042,-1,-7.521,-7.199,-7.842,69.99,0,312.7,3.95,3.95,3.2,3.2,2.45,2.45,0.415,3.525,2.925,2.538,2.213,2,1.575,0,0
"2018-01-03 04:07:00",1019043,-1,-7.52,-7.258,-7.879,69.96,0,312.7,4.7,4.7,4.7,3.2,3.2,2.45,0.468,3.913,3.375,2.85,2.188,1.95,1.538,0,0
"2018-01-03 04:08:00",1019044,-1,-7.47,-7.228,-7.864,70.01,0,312.7,5.45,4.7,4.7,3.2,3.2,3.2,0.551,4.175,3.513,2.9,2.188,2,1.638,0,0
"2018-01-03 04:09:00",1019045,-1,-7.462,-7.206,-7.866,69.96,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.738,3.213,2.775,2.313,2.063,1.713,0,0
"2018-01-03 04:10:00",1019046,-1,-7.513,-7.243,-7.894,69.83,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.75,3.25,2.813,2.35,2.075,1.7,0,0
"2018-01-03 04:11:00",1019047,0,-7.51,-7.283,-7.929,69.85,0,312.7,5.45,4.7,3.95,3.2,3.2,3.2,0.518,3.813,3.1,2.688,2.175,1.925,1.563,0,0
"2018-01-03 04:12:00",1019048,0,-7.49,-7.278,-7.93,69.96,0,312.7,4.7,3.95,3.95,3.2,2.45,2.45,0.435,3.938,3.3,2.788,2.213,1.863,1.475,0,0
"2018-01-03 04:13:00",1019049,0,-7.504,-7.292,-7.946,69.93,0,312.7,5.45,3.95,3.95,3.95,3.2,2.45,0.447,3.938,3.363,2.975,2.425,2.2,1.888,0,0
"2018-01-03 04:14:00",1019050,0,-7.501,-7.25,-7.902,69.97,0,312.7,5.45,4.7,3.95,3.95,3.2,2.45,0.484,4.012,3.55,3.188,2.725,2.438,2.037,0,0
"2018-01-03 04:15:00",1019051,0,-7.528,-7.254,-7.902,69.85,0,312.7,5.45,3.95,3.95,3.2,3.2,2.45,0.447,4.025,3.413,3.063,2.488,2.2,1.75,0,0
"2018-01-03 04:16:00",1019052,0,-7.525,-7.231,-7.866,69.8,0,312.7,5.45,4.7,3.95,3.95,3.2,3.2,0.433,4.437,3.913,3.325,2.825,2.45,1.863,0,0
"2018-01-03 04:17:00",1019053,0,-7.494,-7.212,-7.826,69.62,0,312.7,5.45,4.7,3.95,3.95,3.95,3.2,0.562,4.237,3.763,3.35,2.913,2.65,2.113,0,0
"2018-01-03 04:18:00",1019054,0,-7.507,-7.195,-7.797,69.47,0,312.7,5.45,4.7,4.7,3.95,3.2,3.2,0.456,4.362,3.813,3.325,2.75,2.538,2.125,0,0
"2018-01-03 04:19:00",1019055,0,-7.518,-7.21,-7.803,69.35,0,312.7,5.45,4.7,4.7,3.95,3.95,3.2,0.462,4.312,4,3.55,3.063,2.775,2.363,0,0
"2018-01-03 04:20:00",1019056,0,-7.575,-7.228,-7.835,69.24,0,312.7,4.7,4.7,4.7,3.95,3.95,3.2,0.49,4.35,3.65,3.325,2.838,2.563,2.138,0,0
"2018-01-03 04:21:00",1019057,0,-7.667,-7.359,-7.96,69.19,0,312.7,5.45,4.7,3.95,3.95,3.2,2.45,0.417,4.163,3.638,3.3,2.7,2.388,1.9,0,0
"2018-01-03 04:22:00",1019058,0,-7.737,-7.454,-8.06,69.43,0,312.7,5.45,3.95,3.95,3.2,3.2,2.45,0.437,4.275,3.5,3.188,2.65,2.325,1.95,0,0
"2018-01-03 04:23:00",1019059,0,-7.757,-7.559,-8.15,69.78,0,312.7,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.362,3.7,3.225,2.65,2.363,1.975,0,0
"2018-01-03 04:24:00",1019060,0,-7.78,-7.562,-8.17,70.15,0,312.7,5.45,4.7,3.95,3.95,3.2,3.2,0.463,4.312,3.613,3.238,2.675,2.413,2.013,0,0
"2018-01-03 04:25:00",1019061,0,-7.777,-7.568,-8.19,70.34,0,312.7,5.45,4.7,3.95,3.95,3.2,2.45,0.515,4.3,3.5,3.075,2.575,2.325,1.913,0,0
"2018-01-03 04:26:00",1019062,0,-7.727,-7.612,-8.22,70.44,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.495,4.312,3.525,3.05,2.425,2.163,1.813,0,0
"2018-01-03 04:27:00",1019063,0,-7.702,-7.581,-8.19,70.51,0,312.7,5.45,4.7,3.95,3.95,3.2,3.2,0.518,4.437,3.688,3.188,2.725,2.388,2.088,0,0
"2018-01-03 04:28:00",1019064,0,-7.715,-7.533,-8.15,70.44,0,312.7,4.7,4.7,4.7,3.95,3.2,3.2,0.464,4.25,3.763,3.338,2.775,2.463,2.1,0,0
"2018-01-03 04:29:00",1019065,0,-7.71,-7.529,-8.14,70.3,0,312.7,4.7,4.7,3.95,3.95,3.2,2.45,0.499,4.187,3.488,3,2.5,2.225,1.825,0,0
"2018-01-03 04:30:00",1019066,0,-7.671,-7.504,-8.12,70.19,0,312.7,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.225,3.75,3.3,2.725,2.463,2.05,0,0
"2018-01-03 04:31:00",1019067,0,-7.685,-7.468,-8.1,69.99,0,312.7,5.45,3.95,3.95,3.2,3.2,2.45,0.472,4.1,3.4,2.988,2.463,2.25,1.875,0,0
"2018-01-03 04:32:00",1019068,0,-7.685,-7.493,-8.13,69.86,0,312.7,5.45,4.7,3.95,3.2,3.2,3.2,0.48,4.212,3.375,2.9,2.388,2.138,1.75,0,0
"2018-01-03 04:33:00",1019069,0,-7.645,-7.484,-8.1,69.9,0,312.7,4.7,4.7,3.95,3.2,3.2,3.2,0.474,4.075,3.513,2.963,2.438,2.175,1.763,0,0
"2018-01-03 04:34:00",1019070,0,-7.636,-7.436,-8.09,69.82,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.397,4.025,3.375,2.85,2.375,2.113,1.763,0,0
"2018-01-03 04:35:00",1019071,0,-7.642,-7.463,-8.11,69.74,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.453,4.05,3.325,2.75,2.25,1.975,1.588,0,0
"2018-01-03 04:36:00",1019072,0,-7.662,-7.496,-8.13,69.75,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.437,4.038,3.288,2.713,2.288,2,1.663,0,0
"2018-01-03 04:37:00",1019073,0,-7.643,-7.493,-8.14,69.83,0,312.7,4.7,3.95,3.95,3.2,3.2,3.2,0.464,4.138,3.513,2.975,2.613,2.35,1.938,0,0
"2018-01-03 04:38:00",1019074,0,-7.644,-7.481,-8.11,69.85,0,312.7,4.7,3.95,3.95,3.2,2.45,2.45,0.374,4.15,3.45,2.913,2.425,2.1,1.725,0,0
"2018-01-03 04:39:00",1019075,0,-7.637,-7.458,-8.11,69.81,0,312.7,4.7,3.95,3.2,3.2,2.45,2.45,0.419,4.062,3.388,2.788,2.125,1.875,1.55,0,0
"2018-01-03 04:40:00",1019076,0,-7.639,-7.461,-8.12,69.75,0,312.7,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.175,3.613,3.013,2.4,2.15,1.75,0,0
"2018-01-03 04:41:00",1019077,0,-7.607,-7.423,-8.08,69.67,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.437,4.212,3.5,3.025,2.413,2.15,1.738,0,0
"2018-01-03 04:42:00",1019078,0,-7.642,-7.437,-8.07,69.54,0,312.7,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.138,3.525,2.9,2.363,2.05,1.763,0,0
"2018-01-03 04:43:00",1019079,0,-7.613,-7.411,-8.07,69.49,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.443,4.075,3.475,2.95,2.35,2.05,1.613,0,0
"2018-01-03 04:44:00",1019080,0,-7.601,-7.419,-8.07,69.42,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.407,4.3,3.625,3.025,2.463,2.188,1.9,0,0
"2018-01-03 04:45:00",1019081,0,-7.584,-7.396,-8.04,69.39,0,312.7,4.7,3.95,3.95,3.95,3.2,2.45,0.48,4.375,3.65,3.1,2.463,2.138,1.7,0,0
"2018-01-03 04:46:00",1019082,0,-7.583,-7.381,-8.03,69.29,0,312.7,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.387,3.725,3.163,2.438,2.225,1.75,0,0
"2018-01-03 04:47:00",1019083,0,-7.543,-7.373,-8.03,69.17,0,312.7,5.45,4.7,3.95,3.2,3.2,3.2,0.437,4.512,3.7,3.138,2.625,2.325,1.85,0,0
"2018-01-03 04:48:00",1019084,0,-7.573,-7.431,-8.06,69.07,0,312.7,5.45,4.7,3.95,3.95,3.95,3.2,0.554,4.263,3.513,2.925,2.325,2.125,1.738,0,0
"2018-01-03 04:49:00",1019085,0,-7.624,-7.462,-8.08,69.17,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.403,4.25,3.538,3.088,2.475,2.2,1.775,0,0
"2018-01-03 04:50:00",1019086,0,-7.642,-7.462,-8.09,69.27,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.37,4.163,3.513,3.113,2.513,2.225,1.875,0,0
"2018-01-03 04:51:00",1019087,-1,-7.649,-7.431,-8.08,69.32,0,312.7,4.7,4.7,3.95,3.95,3.2,2.45,0.515,4.212,3.55,3.2,2.65,2.325,1.8,0,0
"2018-01-03 04:52:00",1019088,-1,-7.64,-7.439,-8.08,69.27,0,312.7,5.45,3.95,3.95,3.2,3.2,3.2,0.435,4.375,3.525,2.925,2.5,2.238,1.825,0,0
"2018-01-03 04:53:00",1019089,-1,-7.629,-7.433,-8.06,69.31,0,312.7,4.7,4.7,3.95,3.95,3.2,3.2,0.463,4.275,3.663,3.2,2.7,2.413,2.013,0,0
"2018-01-03 04:54:00",1019090,-1,-7.621,-7.377,-7.989,69.29,0,312.7,4.7,4.7,3.95,3.95,3.2,2.45,0.548,4.25,3.925,3.438,2.775,2.45,2.063,0,0
"2018-01-03 04:55:00",1019091,-1,-7.606,-7.294,-7.909,69.12,0,312.7,4.7,4.7,4.7,4.7,3.95,3.2,0.625,4.1,3.75,3.263,2.763,2.5,2.013,0,0
"2018-01-03 04:56:00",1019092,-1,-7.588,-7.277,-7.92,68.79,0,312.7,4.7,4.7,3.95,3.2,3.2,3.2,0.499,3.9,3.475,2.775,2.163,2.013,1.6,0,0
"2018-01-03 04:57:00",1019093,-1,-7.583,-7.28,-7.881,68.68,0,312.7,4.7,4.7,3.95,3.95,3.95,3.2,0.599,3.912,3.688,3.325,2.938,2.575,2.175,0,0
"2018-01-03 04:58:00",1019094,-1,-7.579,-7.258,-7.864,68.53,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.512,4,3.263,2.888,2.388,2.175,1.813,0,0
"2018-01-03 04:59:00",1019095,-1,-7.509,-7.225,-7.832,68.45,0,312.7,4.7,4.7,4.7,3.2,3.2,3.2,0.474,4.175,3.5,3.013,2.5,2.175,1.825,0,0
"2018-01-03 05:00:00",1019096,-1,-7.509,-7.182,-7.795,68.29,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.7,3.475,2.963,2.55,2.213,1.813,0,0
"2018-01-03 05:01:00",1019097,-1,-7.54,-7.221,-7.817,68.1,0,312.7,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.75,3.063,2.675,2.125,1.863,1.488,0,0
"2018-01-03 05:02:00",1019098,-1,-7.54,-7.222,-7.833,68.11,0,312.7,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.775,3.2,2.738,2.325,2.05,1.675,0,0
"2018-01-03 05:03:00",1019099,-1,-7.564,-7.243,-7.846,68.15,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.65,3.213,2.838,2.438,2.163,1.738,0,0
"2018-01-03 05:04:00",1019100,-1,-7.567,-7.238,-7.857,68.29,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.439,3.863,3.288,2.913,2.325,2.013,1.525,0,0
"2018-01-03 05:05:00",1019101,-1,-7.558,-7.242,-7.855,68.33,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.875,3.125,2.713,2.15,1.925,1.538,0,0
"2018-01-03 05:06:00",1019102,-1,-7.595,-7.297,-7.903,68.3,0,312.7,4.7,3.95,3.95,3.2,3.2,3.2,0.447,3.825,3.113,2.663,2.213,1.95,1.65,0,0
"2018-01-03 05:07:00",1019103,-1,-7.633,-7.348,-7.939,68.43,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.713,3.313,3.025,2.538,2.275,1.8,0,0
"2018-01-03 05:08:00",1019104,-1,-7.703,-7.355,-7.968,68.55,0,312.7,4.7,3.95,3.2,3.2,3.2,2.45,0.545,3.713,3.175,2.725,2.188,1.963,1.584,0,0
"2018-01-03 05:09:00",1019105,-1,-7.753,-7.439,-8.04,68.66,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.509,3.813,3.438,3.125,2.65,2.338,1.9,0,0
"2018-01-03 05:10:00",1019106,-1,-7.722,-7.451,-8.04,68.85,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.813,3.225,2.813,2.363,2.125,1.738,0,0
"2018-01-03 05:11:00",1019107,0,-7.688,-7.435,-8.03,68.98,0,312.7,5.45,3.95,3.95,3.2,3.2,2.45,0.497,4.012,3.275,2.9,2.363,2.15,1.688,0,0
"2018-01-03 05:12:00",1019108,0,-7.693,-7.409,-8.01,68.92,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.474,3.763,3.088,2.713,2.225,1.975,1.613,0,0
"2018-01-03 05:13:00",1019109,0,-7.704,-7.435,-8.04,68.84,0,312.7,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.688,3.075,2.663,2.163,1.913,1.538,0,0
"2018-01-03 05:14:00",1019110,0,-7.698,-7.443,-8.05,68.85,0,312.7,3.95,3.2,3.2,3.2,2.45,2.45,0.415,3.275,2.675,2.313,1.988,1.825,1.513,0,0
"2018-01-03 05:15:00",1019111,0,-7.663,-7.412,-8.03,68.95,0,312.7,3.95,3.2,3.2,2.45,2.45,2.45,0.432,3.35,2.8,2.425,1.938,1.725,1.375,0,0
"2018-01-03 05:16:00",1019112,0,-7.62,-7.37,-8.01,68.86,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.43,3.063,2.425,2.075,1.65,1.5,1.143,0,0
"2018-01-03 05:17:00",1019113,0,-7.512,-7.265,-7.933,68.75,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.65,3.275,2.838,2.313,2.05,1.713,0,0
"2018-01-03 05:18:00",1019114,0,-7.465,-7.144,-7.815,68.35,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.313,3.1,2.7,2.3,2.1,1.625,0,0
"2018-01-03 05:19:00",1019115,0,-7.395,-7.052,-7.711,67.89,0,312.7,4.7,4.7,3.95,3.95,3.2,2.45,0.535,3.538,3.2,2.775,2.388,2.138,1.75,0,0
"2018-01-03 05:20:00",1019116,0,-7.389,-7.041,-7.679,67.41,0,312.7,3.95,3.95,3.95,3.2,3.2,2.45,0.512,3.2,2.825,2.65,2.138,1.975,1.522,0,0
"2018-01-03 05:21:00",1019117,0,-7.425,-7.064,-7.676,67.17,0,312.7,4.7,3.2,3.95,3.2,2.45,2.45,0.399,3.025,2.525,2.45,2.037,1.838,1.475,0,0
"2018-01-03 05:22:00",1019118,0,-7.43,-7.097,-7.696,67.16,0,312.7,4.7,3.95,3.2,2.45,2.45,2.45,0.463,3.388,2.825,2.5,1.963,1.738,1.306,0,0
"2018-01-03 05:23:00",1019119,0,-7.378,-7.066,-7.693,67.2,0,312.7,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.425,2.938,2.588,2.263,2.063,1.7,0,0
"2018-01-03 05:24:00",1019120,0,-7.378,-7.079,-7.695,67.11,0,312.7,4.7,3.95,3.95,3.2,2.45,2.45,0.422,3.463,3,2.625,2.15,1.838,1.488,0,0
"2018-01-03 05:25:00",1019121,0,-7.371,-7.082,-7.676,67.12,0,312.7,4.7,3.95,3.2,3.2,3.2,2.45,0.467,3.475,2.9,2.55,2.125,1.888,1.55,0,0
"2018-01-03 05:26:00",1019122,0,-7.378,-7.072,-7.67,67.12,0,312.7,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.463,2.875,2.625,2.138,1.925,1.488,0,0
"2018-01-03 05:27:00",1019123,0,-7.387,-7.068,-7.671,67.1,0,312.7,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.375,2.963,2.625,2.075,1.875,1.463,0,0
"2018-01-03 05:28:00",1019124,0,-7.393,-7.07,-7.691,67.06,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.163,2.7,2.325,1.863,1.588,1.25,0,0
"2018-01-03 05:29:00",1019125,0,-7.424,-7.104,-7.723,67.03,0,312.7,3.95,3.95,3.2,3.2,2.45,2.45,0.41,3.038,2.65,2.4,1.938,1.725,1.338,0,0
"2018-01-03 05:30:00",1019126,0,-7.398,-7.078,-7.698,67.12,0,312.7,3.95,3.95,3.2,3.2,2.45,2.45,0.507,3.163,2.525,2.15,1.825,1.625,1.355,0,0
"2018-01-03 05:31:00",1019127,0,-7.365,-7.067,-7.716,67.06,0,312.7,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.4,2.75,2.275,1.8,1.613,1.275,0,0
"2018-01-03 05:32:00",1019128,0,-7.368,-7.073,-7.716,67,0,312.7,3.95,3.95,3.2,3.2,3.2,2.45,0.448,3.05,2.9,2.488,1.938,1.775,1.425,0,0
"2018-01-03 05:33:00",1019129,0,-7.413,-7.083,-7.723,66.98,0,312.7,3.95,3.2,3.2,2.45,2.45,2.45,0.367,2.963,2.488,2.213,1.775,1.575,1.234,0,0
"2018-01-03 05:34:00",1019130,0,-7.491,-7.172,-7.806,66.98,0,312.7,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.9,2.488,2.037,1.625,1.475,1.168,0,0
"2018-01-03 05:35:00",1019131,0,-7.597,-7.383,-7.99,67.19,0,312.7,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.963,2.475,2.138,1.588,1.363,0.958,0,0
"2018-01-03 05:36:00",1019132,0,-7.753,-7.61,-8.2,67.79,0,312.7,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.9,2.538,2.163,1.7,1.5,1.065,0,0
"2018-01-03 05:37:00",1019133,0,-7.986,-7.838,-8.39,68.57,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.435,2.988,2.513,2.063,1.613,1.538,1.152,0,0
"2018-01-03 05:38:00",1019134,0,-8.12,-7.978,-8.53,69.55,0,312.7,3.95,3.2,2.45,2.45,2.45,1.7,0.426,3.1,2.7,2.088,1.575,1.45,0.968,0,0
"2018-01-03 05:39:00",1019135,0,-8.22,-8.06,-8.63,70.38,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.43,3.1,2.725,2.288,1.825,1.65,1.238,0,0
"2018-01-03 05:40:00",1019136,0,-8.27,-8.14,-8.7,71.01,0,312.7,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.938,2.688,2.15,1.625,1.45,1.032,0,0
"2018-01-03 05:41:00",1019137,0,-8.22,-8.16,-8.76,71.52,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.493,2.938,2.475,2.088,1.638,1.459,0.911,0,0
"2018-01-03 05:42:00",1019138,0,-8.1,-8.15,-8.78,71.82,0,312.7,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.7,2.238,1.938,1.538,1.338,0.955,0,0
"2018-01-03 05:43:00",1019139,0,-8.1,-8.14,-8.81,71.92,0,312.7,3.95,3.2,2.45,1.7,1.7,0.95,0.349,2.463,2.05,1.713,1.222,1.056,0.412,0,0
"2018-01-03 05:44:00",1019140,0,-8.11,-8.1,-8.81,71.96,0,312.7,3.2,3.2,2.45,1.7,1.7,1.7,0.304,2.2,1.875,1.6,1.168,1.006,0.329,0,0
"2018-01-03 05:45:00",1019141,0,-8.02,-8.03,-8.78,71.94,0,312.7,3.2,2.45,1.7,1.7,1.7,0,0.429,2.375,1.788,1.288,0.877,0.725,0,0,0
"2018-01-03 05:46:00",1019142,0,-7.92,-7.935,-8.74,71.79,0,312.7,3.2,2.45,2.45,1.7,1.7,0.95,0.304,2.625,2.025,1.688,1.163,1.006,0.253,0,0
"2018-01-03 05:47:00",1019143,0,-7.851,-7.812,-8.62,71.47,0,312.7,3.2,3.2,2.45,2.45,2.45,2.45,0.41,2.538,2.15,1.925,1.538,1.425,1.058,0,0
"2018-01-03 05:48:00",1019144,0,-7.771,-7.666,-8.46,71.01,0,312.7,3.2,3.2,2.45,2.45,2.45,1.7,0.417,2.625,2.138,1.863,1.513,1.388,0.964,0,0
"2018-01-03 05:49:00",1019145,0,-7.739,-7.584,-8.35,70.45,0,312.7,3.2,3.2,2.45,1.7,1.7,1.7,0.396,2.738,2.2,1.775,1.35,1.222,0.753,0,0
"2018-01-03 05:50:00",1019146,0,-7.678,-7.5,-8.26,69.96,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.038,2.475,2.088,1.613,1.438,1.058,0,0
"2018-01-03 05:51:00",1019147,-1,-7.615,-7.387,-8.15,69.48,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.396,2.988,2.488,2.037,1.588,1.375,0.807,0,0
"2018-01-03 05:52:00",1019148,-1,-7.623,-7.377,-8.13,68.97,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.428,3.113,2.55,2.025,1.675,1.472,0.875,0,0
"2018-01-03 05:53:00",1019149,-1,-7.607,-7.38,-8.09,68.71,0,312.7,3.95,3.95,2.45,2.45,2.45,1.7,0.394,2.988,2.513,2.05,1.538,1.388,1.09,0,0
"2018-01-03 05:54:00",1019150,-1,-7.585,-7.359,-8.06,68.59,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.418,2.875,2.525,2.225,1.663,1.475,1.09,0,0
"2018-01-03 05:55:00",1019151,-1,-7.623,-7.345,-8.04,68.38,0,312.7,3.95,2.45,2.45,2.45,1.7,1.7,0.373,2.625,1.9,1.75,1.488,1.363,0.939,0,0
"2018-01-03 05:56:00",1019152,-1,-7.726,-7.489,-8.17,68.21,0,312.7,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.438,2.1,1.763,1.338,1.197,0.778,0,0
"2018-01-03 05:57:00",1019153,-1,-7.814,-7.744,-8.39,68.48,0,312.7,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.425,2.213,1.775,1.4,1.213,0.706,0,0
"2018-01-03 05:58:00",1019154,-1,-7.988,-8.02,-8.61,69.19,0,312.7,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.563,2.3,1.825,1.363,1.238,0.693,0,0
"2018-01-03 05:59:00",1019155,-1,-8.16,-8.22,-8.78,70.23,0,312.7,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.8,2.463,2,1.55,1.463,1.09,0,0
"2018-01-03 06:00:00",1019156,-1,-8.28,-8.32,-8.89,71.29,0,312.7,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.875,2.363,2.088,1.713,1.55,1.218,0,0
"2018-01-03 06:01:00",1019157,-1,-8.35,-8.35,-8.95,72.09,0,312.7,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.775,2.4,1.925,1.475,1.35,1.084,0,0
"2018-01-03 06:02:00",1019158,-1,-8.36,-8.36,-8.98,72.58,0,312.7,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.788,2.238,1.85,1.513,1.413,1.046,0,0
"2018-01-03 06:03:00",1019159,-1,-8.33,-8.32,-8.98,72.87,0,312.7,3.2,3.2,2.45,2.45,1.7,1.7,0.402,2.688,2.35,2,1.425,1.247,0.854,0,0
"2018-01-03 06:04:00",1019160,-1,-8.27,-8.24,-8.92,73,0,312.7,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.625,2.275,1.925,1.55,1.388,1.005,0,0
"2018-01-03 06:05:00",1019161,-1,-8.19,-8.17,-8.88,72.8,0,312.7,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.625,2.063,1.675,1.313,1.147,0.655,0,0
"2018-01-03 06:06:00",1019162,-1,-8.08,-8.16,-8.86,72.56,0,312.7,3.2,2.45,2.45,1.7,1.7,0.95,0.4,2.738,2.013,1.538,1.115,0.914,0.317,0,0
"2018-01-03 06:07:00",1019163,-1,-7.98,-8.08,-8.82,72.43,0,312.7,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.6,1.963,1.638,1.288,1.163,0.759,0,0
"2018-01-03 06:08:00",1019164,-1,-7.946,-7.98,-8.78,72.13,0,312.7,3.2,2.45,2.45,1.7,1.7,0.95,0.387,2.65,1.95,1.575,1.1,0.902,0.222,0,0
"2018-01-03 06:09:00",1019165,-1,-7.844,-7.911,-8.73,71.78,0,312.7,3.2,3.2,2.45,1.7,1.7,0.95,0.304,2.825,2.188,1.663,1.184,1.006,0.348,0,0
"2018-01-03 06:10:00",1019166,-1,-7.77,-7.776,-8.62,71.47,0,312.7,3.95,3.2,2.45,1.7,1.7,1.7,0.372,2.975,2.325,1.888,1.463,1.275,0.863,0,0
"2018-01-03 06:11:00",1019167,0,-7.704,-7.68,-8.52,70.95,0,312.7,3.95,3.2,2.45,2.45,1.7,1.7,0.436,2.95,2.213,1.838,1.413,1.256,0.696,0,0
"2018-01-03 06:12:00",1019168,0,-7.639,-7.597,-8.42,70.49,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.392,3.163,2.538,2.088,1.55,1.4,0.92,0,0
"2018-01-03 06:13:00",1019169,0,-7.59,-7.505,-8.31,70.03,0,312.7,3.95,3.95,3.2,2.45,2.45,1.7,0.42,3.125,2.275,1.875,1.513,1.363,0.948,0,0
"2018-01-03 06:14:00",1019170,0,-7.514,-7.453,-8.21,69.65,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.348,3.413,2.663,2.288,1.775,1.6,1.181,0,0
"2018-01-03 06:15:00",1019171,0,-7.483,-7.356,-8.1,69.31,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.213,2.625,2.275,1.775,1.613,1.3,0,0
"2018-01-03 06:16:00",1019172,0,-7.436,-7.289,-7.999,68.99,0,312.7,3.95,3.2,3.2,2.45,2.45,2.45,0.321,3.275,2.625,2.225,1.888,1.688,1.338,0,0
"2018-01-03 06:17:00",1019173,0,-7.394,-7.196,-7.911,68.63,0,312.7,3.95,3.2,3.2,2.45,2.45,2.45,0.375,3.188,2.738,2.313,1.925,1.713,1.388,0,0
"2018-01-03 06:18:00",1019174,0,-7.343,-7.121,-7.846,68.21,0,312.7,4.7,3.2,2.45,2.45,2.45,1.7,0.464,3.238,2.575,2.15,1.75,1.563,1.133,0,0
"2018-01-03 06:19:00",1019175,0,-7.279,-7.08,-7.783,67.89,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.374,3.163,2.575,2.225,1.788,1.6,1.3,0,0
"2018-01-03 06:20:00",1019176,0,-7.273,-7.076,-7.745,67.62,0,312.7,3.95,3.2,2.45,2.45,2.45,1.7,0.425,3.15,2.563,2.063,1.663,1.513,0.977,0,0
"2018-01-03 06:21:00",1019177,0,-7.299,-7.117,-7.764,67.46,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.456,2.85,2.35,1.963,1.563,1.413,1.046,0,0
"2018-01-03 06:22:00",1019178,0,-7.353,-7.179,-7.81,67.48,0,312.7,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.913,2.3,1.863,1.45,1.35,1.037,0,0
"2018-01-03 06:23:00",1019179,0,-7.446,-7.27,-7.895,67.62,0,312.7,3.95,3.2,2.45,1.7,1.7,1.7,0.384,2.85,2.225,1.863,1.363,1.184,0.718,0,0
"2018-01-03 06:24:00",1019180,0,-7.466,-7.351,-7.985,67.92,0,312.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.75,2.213,1.85,1.463,1.375,0.961,0,0
"2018-01-03 06:25:00",1019181,0,-7.556,-7.437,-8.06,68.23,0,312.7,3.2,3.2,3.2,2.45,1.7,1.7,0.373,2.775,2.35,1.913,1.447,1.363,1.037,0,0
"2018-01-03 06:26:00",1019182,0,-7.556,-7.447,-8.11,68.53,0,312.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.963,2.225,1.85,1.488,1.338,0.85,0,0
"2018-01-03 06:27:00",1019183,0,-7.526,-7.491,-8.15,68.73,0,312.7,3.95,3.2,2.45,1.7,1.7,1.7,0.402,2.863,2.037,1.713,1.372,1.247,0.762,0,0
"2018-01-03 06:28:00",1019184,0,-7.435,-7.447,-8.12,68.99,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.435,3.113,2.575,2.05,1.563,1.413,0.925,0,0
"2018-01-03 06:29:00",1019185,0,-7.295,-7.298,-8.02,69,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.444,3.2,2.663,2.35,1.863,1.688,1.288,0,0
"2018-01-03 06:30:00",1019186,0,-7.202,-7.125,-7.832,68.72,0,312.7,3.95,3.95,3.95,3.2,3.2,2.45,0.576,3.125,2.788,2.55,2.138,1.95,1.497,0,0
"2018-01-03 06:31:00",1019187,0,-7.196,-7.012,-7.705,68.08,0,312.7,4.7,3.2,3.2,2.45,2.45,2.45,0.349,3.113,2.513,2.3,1.9,1.688,1.322,0,0
"2018-01-03 06:32:00",1019188,0,-7.226,-7.047,-7.709,67.48,0,312.7,3.95,3.2,3.2,3.2,2.45,2.45,0.451,3.2,2.513,2.175,1.825,1.588,1.045,0,0
"2018-01-03 06:33:00",1019189,0,-7.273,-7.131,-7.773,67.27,0,312.7,3.95,3.2,2.45,2.45,1.7,1.7,0.44,2.838,2.363,1.988,1.5,1.293,0.857,0,0
"2018-01-03 06:34:00",1019190,0,-7.422,-7.293,-7.905,67.31,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.437,2.925,2.525,2.037,1.525,1.4,0.901,0,0
"2018-01-03 06:35:00",1019191,0,-7.599,-7.43,-8.03,67.67,0,312.7,3.95,3.2,3.2,3.2,2.45,2.45,0.512,3.05,2.638,2.3,1.85,1.675,1.324,0,0
"2018-01-03 06:36:00",1019192,0,-7.784,-7.568,-8.15,68.16,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.471,2.925,2.475,2.063,1.613,1.438,1.081,0,0
"2018-01-03 06:37:00",1019193,0,-7.899,-7.692,-8.27,68.66,0,312.7,3.2,3.2,3.2,2.45,2.45,1.7,0.392,3.025,2.613,2.025,1.525,1.4,1.012,0,0
"2018-01-03 06:38:00",1019194,0,-8.06,-7.813,-8.37,69.21,0,312.7,3.95,3.95,3.2,2.45,2.45,1.7,0.444,3.263,2.913,2.338,1.825,1.563,1.187,0,0
"2018-01-03 06:39:00",1019195,0,-8.13,-7.857,-8.41,69.8,0,312.7,3.95,3.95,3.2,2.45,2.45,2.45,0.417,3.35,2.725,2.363,1.975,1.763,1.372,0,0
"2018-01-03 06:40:00",1019196,0,-8.17,-7.881,-8.42,70.26,0,312.7,3.95,3.95,3.2,3.2,3.2,3.2,0.495,3.288,2.863,2.563,2.138,1.913,1.538,0,0
"2018-01-03 06:41:00",1019197,0,-8.22,-7.895,-8.45,70.47,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.439,2.963,2.425,2.037,1.563,1.388,1.064,0,0
"2018-01-03 06:42:00",1019198,0,-8.24,-7.927,-8.49,70.64,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.075,2.425,2.037,1.625,1.5,1.099,0,0
"2018-01-03 06:43:00",1019199,0,-8.22,-7.939,-8.5,70.88,0,312.7,4.7,3.95,3.2,3.2,2.45,1.7,0.367,3.138,2.625,2.288,1.838,1.575,1.288,0,0
"2018-01-03 06:44:00",1019200,0,-8.17,-7.918,-8.5,71,0,312.7,3.95,3.95,3.2,3.2,3.2,2.45,0.491,3.488,2.663,2.363,2.013,1.9,1.613,0,0
"2018-01-03 06:45:00",1019201,0,-8.15,-7.91,-8.49,71.03,0,312.7,3.95,3.95,3.2,2.45,2.45,2.45,0.474,3.363,2.938,2.4,1.825,1.675,1.268,0,0
"2018-01-03 06:46:00",1019202,0,-8.08,-7.862,-8.46,71.04,0,312.7,3.95,3.2,3.2,2.45,2.45,2.45,0.525,3.275,2.75,2.275,1.763,1.572,1.221,0,0
"2018-01-03 06:47:00",1019203,0,-8.07,-7.826,-8.43,70.92,0,312.7,3.95,3.2,3.2,2.45,2.45,2.45,0.453,3.025,2.6,2.25,1.888,1.725,1.325,0,0
"2018-01-03 06:48:00",1019204,0,-7.987,-7.743,-8.35,70.77,0,312.7,3.95,3.2,3.2,2.45,2.45,2.45,0.396,3.275,2.725,2.425,2.1,1.875,1.55,0,0
"2018-01-03 06:49:00",1019205,0,-7.97,-7.701,-8.3,70.47,0,312.7,3.95,3.2,3.2,2.45,2.45,2.45,0.429,2.963,2.625,2.475,2.063,1.813,1.4,0,0
"2018-01-03 06:50:00",1019206,0,-7.96,-7.677,-8.27,70.24,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.372,3.1,2.525,2.238,1.788,1.525,1.2,0,0
"2018-01-03 06:51:00",1019207,-1,-7.956,-7.653,-8.26,70.08,0,312.7,3.95,3.95,3.2,3.2,2.45,1.7,0.43,3.225,2.975,2.55,2,1.75,1.281,0,0
"2018-01-03 06:52:00",1019208,-1,-7.989,-7.685,-8.28,69.95,0,312.7,4.7,3.95,3.2,2.45,2.45,1.7,0.433,3.3,2.875,2.425,1.888,1.7,1.193,0,0
"2018-01-03 06:53:00",1019209,-1,-8.03,-7.707,-8.29,69.96,0,312.7,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.525,3.125,2.75,2.3,2.013,1.575,0,0
"2018-01-03 06:54:00",1019210,-1,-8.07,-7.741,-8.3,70.01,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.513,2.85,2.5,2.05,1.925,1.547,0,0
"2018-01-03 06:55:00",1019211,-1,-8.13,-7.779,-8.34,70.1,0,312.7,4.7,3.95,3.2,3.2,2.45,2.45,0.417,3.388,2.975,2.463,2.013,1.763,1.484,0,0
"2018-01-03 06:56:00",1019212,-1,-8.15,-7.803,-8.37,70.24,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.638,3.213,2.7,2.1,1.838,1.418,0,0
"2018-01-03 06:57:00",1019213,-1,-8.2,-7.824,-8.38,70.4,0,312.7,3.95,3.95,3.2,2.45,2.45,2.45,0.458,3.363,2.875,2.475,1.988,1.825,1.525,0,0
"2018-01-03 06:58:00",1019214,-1,-8.25,-7.902,-8.43,70.54,0,312.7,3.95,3.95,3.95,3.2,3.2,2.45,0.532,3.288,2.875,2.538,2.063,1.863,1.484,0,0
"2018-01-03 06:59:00",1019215,-1,-8.22,-7.88,-8.42,70.79,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.825,3.125,2.725,2.275,2.05,1.65,0,0
"2018-01-03 07:00:00",1019216,-1,-8.23,-7.874,-8.43,70.87,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.488,3.663,3.213,2.663,2.088,1.775,1.463,0,0
"2018-01-03 07:01:00",1019217,-1,-8.22,-7.867,-8.43,70.91,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.505,4.087,3.5,3.063,2.563,2.263,1.813,0,0
"2018-01-03 07:02:00",1019218,-1,-8.22,-7.839,-8.4,70.87,0,312.7,4.7,3.95,3.95,3.2,3.2,3.2,0.514,3.663,3.238,2.95,2.563,2.288,1.988,0,0
"2018-01-03 07:03:00",1019219,-1,-8.25,-7.85,-8.41,70.76,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.487,3.475,2.85,2.425,2.113,1.95,1.563,0,0
"2018-01-03 07:04:00",1019220,-1,-8.25,-7.877,-8.42,70.77,0,312.7,4.7,3.95,3.95,3.95,3.2,2.45,0.503,3.55,3.138,2.913,2.338,2.088,1.688,0,0
"2018-01-03 07:05:00",1019221,-1,-8.25,-7.883,-8.42,70.81,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.42,3.438,2.938,2.6,2.35,2.037,1.65,0,0
"2018-01-03 07:06:00",1019222,-1,-8.22,-7.859,-8.39,70.89,0,312.7,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.588,3.163,2.925,2.638,2.463,2.025,0,0
"2018-01-03 07:07:00",1019223,-1,-8.19,-7.818,-8.36,70.81,0,312.7,4.7,3.95,3.95,3.95,3.2,2.45,0.495,3.75,3.05,2.713,2.388,2.163,1.788,0,0
"2018-01-03 07:08:00",1019224,-1,-8.14,-7.798,-8.32,70.69,0,312.7,5.45,4.7,4.7,3.95,3.2,3.2,0.539,3.95,3.675,3.15,2.663,2.35,1.863,0,0
"2018-01-03 07:09:00",1019225,-1,-8.1,-7.75,-8.3,70.52,0,312.7,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.513,2.913,2.613,2.225,1.988,1.613,0,0
"2018-01-03 07:10:00",1019226,-1,-8.09,-7.755,-8.3,70.43,0,312.7,4.7,3.95,3.95,3.95,3.2,2.45,0.506,3.825,3.313,2.6,2.15,1.95,1.538,0,0
"2018-01-03 07:11:00",1019227,0,-8.06,-7.733,-8.29,70.44,0,312.7,3.95,3.95,3.95,3.2,3.2,3.2,0.49,3.675,3.163,2.875,2.5,2.188,1.875,0,0
"2018-01-03 07:12:00",1019228,0,-8.05,-7.742,-8.3,70.41,0,312.7,4.7,3.95,3.95,3.2,3.2,3.2,0.499,3.85,3.225,2.65,2.138,1.925,1.538,0,0
"2018-01-03 07:13:00",1019229,0,-8.02,-7.72,-8.28,70.46,0,312.7,5.45,3.95,3.95,3.2,3.2,2.45,0.441,3.938,3.338,2.913,2.4,2.125,1.788,0,0
"2018-01-03 07:14:00",1019230,0,-7.993,-7.682,-8.26,70.42,0,312.7,5.45,4.7,4.7,3.95,3.95,3.2,0.675,4.15,3.775,3.275,2.575,2.225,1.863,0,0
"2018-01-03 07:15:00",1019231,0,-7.967,-7.65,-8.21,70.3,0,312.6,5.45,4.7,4.7,3.95,3.95,3.95,0.562,4.337,3.738,3.388,2.938,2.65,2.188,0,0
"2018-01-03 07:16:00",1019232,0,-7.949,-7.65,-8.2,70.16,0,312.7,5.45,5.45,4.7,3.95,3.95,3.2,0.649,4.237,3.588,3.088,2.713,2.463,2.1,0,0
"2018-01-03 07:17:00",1019233,0,-7.962,-7.676,-8.23,70.09,0,312.7,5.45,4.7,4.7,3.2,3.2,2.45,0.442,4.287,3.688,3.238,2.438,2.037,1.663,0,0
"2018-01-03 07:18:00",1019234,0,-7.998,-7.717,-8.25,70.14,0,312.7,5.45,3.95,3.95,3.2,3.2,2.45,0.464,3.95,3.163,2.625,2.125,1.938,1.563,0,0
"2018-01-03 07:19:00",1019235,0,-8.03,-7.733,-8.27,70.29,0,312.7,4.7,3.95,3.95,3.95,3.2,3.2,0.495,3.863,3.475,2.9,2.5,2.288,1.913,0,0
"2018-01-03 07:20:00",1019236,0,-8.01,-7.713,-8.26,70.4,0,312.7,4.7,4.7,3.95,3.95,3.2,3.2,0.549,3.95,3.2,2.763,2.463,2.288,1.913,0,0
"2018-01-03 07:21:00",1019237,0,-7.964,-7.686,-8.23,70.42,0,312.7,4.7,4.7,3.95,3.95,3.2,3.2,0.43,3.888,3.613,3.25,2.713,2.5,2.1,0,0
"2018-01-03 07:22:00",1019238,0,-7.966,-7.63,-8.2,70.31,0,312.7,4.7,3.95,3.95,3.2,3.2,3.2,0.556,3.6,3.113,2.913,2.538,2.313,2,0,0
"2018-01-03 07:23:00",1019239,0,-7.944,-7.617,-8.18,70.18,0,312.7,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4,3.538,3.038,2.475,2.213,1.813,0,0
"2018-01-03 07:24:00",1019240,0,-7.893,-7.572,-8.14,70.05,0,312.7,4.7,3.95,3.95,3.2,3.2,3.2,0.551,3.863,3.263,2.913,2.613,2.325,1.938,0,0
"2018-01-03 07:25:00",1019241,0,-7.85,-7.53,-8.09,69.96,0,312.7,4.7,4.7,3.95,3.95,3.2,3.2,0.578,3.725,3.55,3,2.463,2.188,1.763,0,0
"2018-01-03 07:26:00",1019242,0,-7.798,-7.494,-8.07,69.78,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.575,3.113,2.663,2.3,2.063,1.738,0,0
"2018-01-03 07:27:00",1019243,0,-7.74,-7.449,-8.02,69.62,0,312.7,4.7,4.7,3.95,3.95,3.95,3.2,0.612,4.025,3.475,3.113,2.75,2.45,2.025,0,0
"2018-01-03 07:28:00",1019244,0,-7.734,-7.411,-7.971,69.36,0,312.7,4.7,4.7,3.95,3.95,3.2,2.45,0.521,3.85,3.338,3.038,2.713,2.438,1.925,0,0
"2018-01-03 07:29:00",1019245,0,-7.724,-7.42,-7.97,69.14,0,312.7,4.7,3.95,3.95,3.95,3.2,2.45,0.476,3.888,3.175,2.825,2.4,2.163,1.775,0,0
"2018-01-03 07:30:00",1019246,0,-7.705,-7.391,-7.961,69.08,0,312.7,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.087,3.488,3.038,2.625,2.25,1.85,0,0
"2018-01-03 07:31:00",1019247,0,-7.681,-7.358,-7.941,68.94,0,312.7,4.7,4.7,3.95,3.2,3.2,3.2,0.536,3.913,3.55,3.088,2.438,2.225,1.813,0,0
"2018-01-03 07:32:00",1019248,0,-7.71,-7.36,-7.93,68.76,0,312.7,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.363,3.05,2.713,2.175,1.988,1.713,0,0
"2018-01-03 07:33:00",1019249,0,-7.753,-7.413,-7.968,68.71,0,312.7,3.95,3.95,3.2,2.45,2.45,1.7,0.413,3.363,2.775,2.375,1.825,1.613,1.184,0,0
"2018-01-03 07:34:00",1019250,0,-7.765,-7.437,-7.985,68.85,0,312.7,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.6,2.65,2.438,2.113,1.913,1.525,0,0
"2018-01-03 07:35:00",1019251,0,-7.757,-7.461,-8.01,68.99,0,312.7,4.7,3.95,3.95,3.2,2.45,2.45,0.415,3.438,2.913,2.513,2.037,1.825,1.488,0,0
"2018-01-03 07:36:00",1019252,0,-7.799,-7.466,-8.04,69.13,0,312.7,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.375,2.688,2.313,1.888,1.713,1.363,0,0
"2018-01-03 07:37:00",1019253,0,-7.782,-7.479,-8.04,69.23,0,312.7,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.55,2.85,2.538,2.163,1.9,1.475,0,0
"2018-01-03 07:38:00",1019254,0,-7.756,-7.453,-8.01,69.32,0,312.7,4.7,3.95,3.95,3.95,3.2,3.2,0.495,3.85,3.3,2.963,2.488,2.238,1.725,0,0
"2018-01-03 07:39:00",1019255,0,-7.733,-7.411,-7.978,69.25,0,312.7,4.7,4.7,3.95,3.95,3.2,2.45,0.568,4.012,3.55,2.963,2.438,2.15,1.7,0,0
"2018-01-03 07:40:00",1019256,0,-7.777,-7.439,-7.992,69.08,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.42,3.488,2.963,2.663,2.263,2.037,1.638,0,0
"2018-01-03 07:41:00",1019257,0,-7.851,-7.489,-8.03,69.15,0,312.7,3.95,3.95,3.2,3.2,3.2,3.2,0.474,3.488,2.988,2.688,2.188,1.975,1.563,0,0
"2018-01-03 07:42:00",1019258,0,-7.868,-7.532,-8.05,69.38,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.638,2.95,2.575,2.225,2.013,1.575,0,0
"2018-01-03 07:43:00",1019259,0,-7.826,-7.518,-8.06,69.59,0,312.7,4.7,4.7,3.95,3.95,3.2,3.2,0.537,4.1,3.425,2.863,2.263,2.125,1.775,0,0
"2018-01-03 07:44:00",1019260,0,-7.762,-7.462,-8.01,69.62,0,312.7,5.45,4.7,4.7,3.2,3.2,2.45,0.524,4.225,3.575,3.1,2.475,2.2,1.663,0,0
"2018-01-03 07:45:00",1019261,0,-7.682,-7.359,-7.922,69.44,0,312.7,5.45,4.7,4.7,4.7,3.95,3.2,0.624,4.362,4.15,3.713,3.013,2.6,2.138,0,0
"2018-01-03 07:46:00",1019262,0,-7.653,-7.289,-7.857,68.99,0,312.7,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.312,3.813,3.313,2.713,2.388,1.988,0,0
"2018-01-03 07:47:00",1019263,0,-7.609,-7.265,-7.828,68.63,0,312.7,5.45,5.45,4.7,4.7,3.95,3.2,0.474,4.362,3.888,3.488,3.013,2.725,2.238,0,0
"2018-01-03 07:48:00",1019264,0,-7.615,-7.266,-7.804,68.43,0,312.7,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.038,3.65,3.413,2.813,2.5,2.15,0,0
"2018-01-03 07:49:00",1019265,0,-7.615,-7.253,-7.8,68.37,0,312.7,4.7,4.7,3.95,3.95,3.2,3.2,0.536,3.763,3.275,3,2.513,2.225,1.85,0,0
"2018-01-03 07:50:00",1019266,0,-7.631,-7.272,-7.816,68.32,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.519,3.525,2.888,2.588,2.125,1.875,1.575,0,0
"2018-01-03 07:51:00",1019267,-1,-7.583,-7.243,-7.812,68.38,0,312.7,4.7,4.7,3.95,3.2,2.45,2.45,0.429,3.95,3.363,2.8,2.2,1.963,1.538,0,0
"2018-01-03 07:52:00",1019268,-1,-7.496,-7.174,-7.762,68.32,0,312.7,4.7,3.95,3.95,3.2,3.2,3.2,0.555,3.725,2.988,2.513,2.213,2.037,1.584,0,0
"2018-01-03 07:53:00",1019269,-1,-7.447,-7.129,-7.698,68.15,0,312.7,5.45,5.45,4.7,3.2,3.2,2.45,0.535,3.975,3.525,2.95,2.413,2.138,1.725,0,0
"2018-01-03 07:54:00",1019270,-1,-7.465,-7.109,-7.685,67.82,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.419,3.575,3.088,2.763,2.363,2.125,1.65,0,0
"2018-01-03 07:55:00",1019271,-1,-7.478,-7.127,-7.683,67.75,0,312.7,4.7,3.95,3.95,3.2,3.2,3.2,0.46,3.613,3.15,2.875,2.45,2.225,1.825,0,0
"2018-01-03 07:56:00",1019272,-1,-7.508,-7.138,-7.683,67.8,0,312.7,4.7,3.95,3.95,3.95,3.2,2.45,0.518,3.75,3.225,2.775,2.363,2.138,1.7,0,0
"2018-01-03 07:57:00",1019273,-1,-7.523,-7.153,-7.685,67.88,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.638,3.313,2.85,2.313,2.1,1.638,0,0
"2018-01-03 07:58:00",1019274,-1,-7.512,-7.101,-7.645,67.91,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.476,3.8,3.225,2.888,2.475,2.288,1.838,0,0
"2018-01-03 07:59:00",1019275,-1,-7.516,-7.075,-7.615,67.81,0,312.7,3.95,3.95,3.95,3.2,3.2,2.45,0.502,2.975,2.888,2.7,2.375,2.113,1.688,0,0
"2018-01-03 08:00:00",1019276,-1,-7.562,-7.098,-7.629,67.74,0,312.7,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.788,2.25,2,1.55,1.3,0.938,0,0
"2018-01-03 08:01:00",1019277,-1,-7.548,-7.105,-7.625,67.86,0,312.7,3.95,3.95,3.95,3.2,3.2,2.45,0.573,3.238,2.7,2.438,1.888,1.688,1.247,0,0
"2018-01-03 08:02:00",1019278,-1,-7.529,-7.074,-7.588,67.94,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.505,3.275,2.95,2.563,2.088,1.888,1.572,0,0
"2018-01-03 08:03:00",1019279,-1,-7.577,-7.118,-7.62,67.92,0,312.7,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.375,2.875,2.475,2.063,1.838,1.377,0,0
"2018-01-03 08:04:00",1019280,-1,-7.652,-7.181,-7.671,68.11,0,312.7,3.2,3.2,3.2,2.45,2.45,1.7,0.463,2.8,2.35,2.013,1.55,1.422,0.86,0,0
"2018-01-03 08:05:00",1019281,-1,-7.707,-7.246,-7.716,68.47,0,312.7,3.95,3.2,2.45,2.45,2.45,2.45,0.464,2.75,2.125,1.925,1.663,1.463,1.174,0,0
"2018-01-03 08:06:00",1019282,-1,-7.699,-7.269,-7.731,68.82,0,312.7,3.95,3.95,3.2,3.2,2.45,1.7,0.474,3.075,2.475,2.25,1.863,1.675,1.206,0,0
"2018-01-03 08:07:00",1019283,-1,-7.666,-7.247,-7.713,68.99,0,312.7,3.95,3.95,3.2,3.2,3.2,2.45,0.49,2.938,2.55,2.363,2.025,1.813,1.518,0,0
"2018-01-03 08:08:00",1019284,-1,-7.632,-7.221,-7.708,69.01,0,312.7,4.7,3.95,3.2,3.2,2.45,2.45,0.503,3.4,2.575,2.05,1.725,1.563,1.127,0,0
"2018-01-03 08:09:00",1019285,-1,-7.606,-7.192,-7.684,69,0,312.7,5.45,3.95,3.95,3.2,3.2,2.45,0.545,3.275,2.638,2.313,1.95,1.75,1.447,0,0
"2018-01-03 08:10:00",1019286,-1,-7.568,-7.156,-7.657,68.95,0,312.7,4.7,3.95,3.95,3.2,3.2,3.2,0.556,3.375,3.075,2.813,2.238,2.05,1.684,0,0
"2018-01-03 08:11:00",1019287,0,-7.541,-7.149,-7.639,68.82,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.688,3.038,2.788,2.388,2.088,1.625,0,0
"2018-01-03 08:12:00",1019288,0,-7.488,-7.102,-7.6,68.73,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.788,2.913,2.5,2.063,1.8,1.438,0,0
"2018-01-03 08:13:00",1019289,0,-7.448,-7.044,-7.555,68.57,0,312.7,4.7,4.7,3.95,3.2,3.2,2.45,0.42,3.588,3.138,2.625,2.225,2.037,1.625,0,0
"2018-01-03 08:14:00",1019290,0,-7.412,-6.997,-7.508,68.35,0,312.7,3.95,3.95,3.95,3.2,3.2,2.45,0.608,3.313,2.75,2.513,2.037,1.775,1.327,0,0
"2018-01-03 08:15:00",1019291,0,-7.412,-6.992,-7.489,68.16,0,312.7,3.95,3.95,3.2,2.45,2.45,2.45,0.553,3.125,2.55,2.2,1.838,1.638,1.324,0,0
"2018-01-03 08:16:00",1019292,0,-7.381,-6.95,-7.444,68.06,0,312.7,4.7,3.95,3.95,3.95,3.2,3.2,0.484,3.488,3.05,2.763,2.3,2.075,1.725,0,0
"2018-01-03 08:17:00",1019293,0,-7.371,-6.915,-7.422,67.89,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.497,2.875,2.225,1.925,1.431,1.215,0.695,0,0
"2018-01-03 08:18:00",1019294,0,-7.354,-6.921,-7.409,67.82,0,312.7,4.7,3.95,3.2,3.2,3.2,2.45,0.551,3.063,2.488,2.25,1.938,1.825,1.493,0,0
"2018-01-03 08:19:00",1019295,0,-7.352,-6.882,-7.372,67.78,0,312.7,3.95,3.2,3.2,2.45,2.45,2.45,0.468,2.713,2.35,2.188,1.763,1.625,1.208,0,0
"2018-01-03 08:20:00",1019296,0,-7.345,-6.879,-7.359,67.71,0,312.7,3.95,3.2,3.2,3.2,2.45,2.45,0.59,2.913,2.175,2,1.663,1.478,1.048,0,0
"2018-01-03 08:21:00",1019297,0,-7.326,-6.868,-7.341,67.7,0,312.7,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.663,2.2,2.037,1.738,1.55,1.288,0,0
"2018-01-03 08:22:00",1019298,0,-7.298,-6.842,-7.322,67.74,0,312.7,3.95,3.95,3.95,3.2,3.2,2.45,0.442,3.15,2.725,2.4,1.913,1.738,1.347,0,0
"2018-01-03 08:23:00",1019299,0,-7.229,-6.781,-7.273,67.71,0,312.7,3.95,3.2,3.2,3.2,2.45,2.45,0.472,3.15,2.675,2.438,2.138,1.9,1.538,0,0
"2018-01-03 08:24:00",1019300,0,-7.166,-6.732,-7.226,67.6,0,312.7,3.95,3.95,3.95,2.45,2.45,2.45,0.387,3.138,2.65,2.338,1.863,1.7,1.347,0,0
"2018-01-03 08:25:00",1019301,0,-7.057,-6.667,-7.167,67.52,0,312.7,4.7,3.95,3.2,3.2,3.2,2.45,0.52,3.325,2.738,2.438,1.938,1.738,1.337,0,0
"2018-01-03 08:26:00",1019302,0,-6.937,-6.553,-7.077,67.4,0,312.7,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.2,2.663,2.488,2,1.863,1.434,0,0
"2018-01-03 08:27:00",1019303,0,-6.894,-6.479,-7.001,67.05,0,312.7,3.95,3.95,3.2,3.2,3.2,2.45,0.569,3.175,2.725,2.35,1.875,1.638,1.123,0,0
"2018-01-03 08:28:00",1019304,0,-6.794,-6.395,-6.914,66.7,0,312.7,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.413,2.938,2.675,2.288,2.125,1.75,0,0
"2018-01-03 08:29:00",1019305,0,-6.732,-6.317,-6.836,66.35,0,312.7,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.175,2.663,2.488,2.088,1.925,1.613,0,0
"2018-01-03 08:30:00",1019306,0,-6.657,-6.251,-6.768,66.12,0,312.7,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.075,2.613,2.313,1.863,1.688,1.363,0,0
"2018-01-03 08:31:00",1019307,0,-6.614,-6.192,-6.696,65.94,0,312.7,3.2,3.2,3.2,2.45,2.45,1.7,0.397,2.375,1.938,1.85,1.5,1.363,0.932,0,0
"2018-01-03 08:32:00",1019308,0,-6.595,-6.143,-6.645,65.77,0,312.7,3.95,3.95,3.2,2.45,2.45,1.7,0.435,2.825,2.05,1.988,1.675,1.488,1.033,0,0
"2018-01-03 08:33:00",1019309,0,-6.517,-6.103,-6.583,65.55,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.338,2.988,2.8,2.338,2.075,1.688,0,0
"2018-01-03 08:34:00",1019310,0,-6.432,-6.027,-6.513,65.27,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.738,3.4,3.025,2.438,2.188,1.763,0,0
"2018-01-03 08:35:00",1019311,0,-6.367,-5.95,-6.433,64.98,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.65,3.25,2.9,2.3,2.1,1.663,0,0
"2018-01-03 08:36:00",1019312,0,-6.346,-5.903,-6.384,64.72,0,312.7,3.95,3.95,3.95,3.2,3.2,3.2,0.502,3.4,2.875,2.55,2.238,2.037,1.638,0,0
"2018-01-03 08:37:00",1019313,0,-6.307,-5.862,-6.337,64.6,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.45,3.3,2.9,2.288,2.138,1.75,0,0
"2018-01-03 08:38:00",1019314,0,-6.278,-5.814,-6.28,64.38,0,312.7,3.95,3.95,3.95,3.2,3.2,3.2,0.429,3.225,3.1,2.8,2.488,2.3,1.788,0,0
"2018-01-03 08:39:00",1019315,0,-6.236,-5.771,-6.23,64.19,0,312.7,4.7,3.95,3.2,3.2,3.2,2.45,0.518,3.513,2.775,2.475,1.988,1.763,1.493,0,0
"2018-01-03 08:40:00",1019316,0,-6.201,-5.721,-6.185,64.08,0,312.7,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.288,2.713,2.5,2.075,1.838,1.55,0,0
"2018-01-03 08:41:00",1019317,0,-6.194,-5.7,-6.149,63.94,0,312.7,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.438,3.125,2.788,2.4,2.163,1.738,0,0
"2018-01-03 08:42:00",1019318,0,-6.184,-5.68,-6.12,63.83,0,312.7,3.95,3.95,3.95,3.2,3.2,2.45,0.506,3.025,2.7,2.525,2.15,1.95,1.563,0,0
"2018-01-03 08:43:00",1019319,0,-6.177,-5.67,-6.103,63.78,0,312.7,3.95,3.2,3.2,2.45,2.45,2.45,0.407,2.875,2.575,2.45,2,1.813,1.475,0,0
"2018-01-03 08:44:00",1019320,0,-6.159,-5.644,-6.071,63.82,0,312.7,3.95,3.2,2.45,2.45,2.45,1.7,0.45,2.75,2.3,2.037,1.688,1.55,1.165,0,0
"2018-01-03 08:45:00",1019321,0,-6.128,-5.604,-6.033,63.81,0,312.7,3.95,3.2,2.45,2.45,2.45,2.45,0.421,2.538,2.163,1.95,1.713,1.6,1.284,0,0
"2018-01-03 08:46:00",1019322,0,-6.08,-5.556,-5.984,63.83,0,312.7,3.95,3.2,3.2,2.45,2.45,2.45,0.533,2.825,2.15,1.888,1.538,1.447,1.048,0,0
"2018-01-03 08:47:00",1019323,0,-6.035,-5.503,-5.929,63.75,0,312.7,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.45,2.175,1.925,1.45,1.338,0.826,0,0
"2018-01-03 08:48:00",1019324,0,-6.009,-5.469,-5.884,63.66,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.612,3.275,2.475,2.3,1.938,1.725,1.38,0,0
"2018-01-03 08:49:00",1019325,0,-5.991,-5.427,-5.847,63.48,0,312.7,3.95,3.95,3.2,3.2,3.2,2.45,0.463,2.938,2.513,2.3,2.013,1.738,1.363,0,0
"2018-01-03 08:50:00",1019326,0,-5.973,-5.408,-5.813,63.31,0,312.7,4.7,3.2,3.2,3.2,3.2,3.2,0.471,3.15,2.575,2.463,1.95,1.813,1.488,0,0
"2018-01-03 08:51:00",1019327,-1,-5.957,-5.373,-5.782,63.16,0,312.7,3.95,3.2,2.45,2.45,2.45,2.45,0.451,2.488,2.075,1.938,1.713,1.588,1.322,0,0
"2018-01-03 08:52:00",1019328,-1,-5.935,-5.363,-5.755,63.07,0,312.7,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.688,2.25,2.075,1.725,1.6,1.274,0,0
"2018-01-03 08:53:00",1019329,-1,-5.902,-5.326,-5.721,62.94,0,312.7,3.95,3.95,3.95,3.2,3.2,2.45,0.518,3.15,2.613,2.413,1.95,1.763,1.35,0,0
"2018-01-03 08:54:00",1019330,-1,-5.855,-5.286,-5.675,62.77,0,312.7,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.188,2.875,2.713,2.288,2.1,1.638,0,0
"2018-01-03 08:55:00",1019331,-1,-5.815,-5.251,-5.636,62.57,0,312.7,3.95,3.95,3.95,3.2,3.2,2.45,0.468,3.25,2.888,2.613,2.175,1.95,1.5,0,0
"2018-01-03 08:56:00",1019332,-1,-5.775,-5.197,-5.585,62.39,0,312.7,3.95,3.95,3.95,3.2,3.2,3.2,0.53,3.25,2.938,2.588,2.125,1.975,1.563,0,0
"2018-01-03 08:57:00",1019333,-1,-5.715,-5.158,-5.544,62.22,0,312.7,4.7,4.7,3.95,3.95,3.2,2.45,0.464,3.725,3.613,3.188,2.663,2.35,1.925,0,0
"2018-01-03 08:58:00",1019334,-1,-5.658,-5.104,-5.49,61.96,0,312.7,3.95,3.95,3.95,3.95,3.2,3.2,0.497,3.063,2.788,2.625,2.338,2.15,1.813,0,0
"2018-01-03 08:59:00",1019335,-1,-5.603,-5.042,-5.436,61.83,0,312.7,3.95,3.2,3.2,3.2,2.45,2.45,0.462,3.1,2.588,2.338,2.063,1.875,1.588,0,0
"2018-01-03 09:00:00",1019336,-1,-5.536,-4.983,-5.377,61.67,0,312.7,4.7,4.7,3.95,3.95,3.2,3.2,0.558,3.425,3.113,2.8,2.475,2.263,1.85,0,0
"2018-01-03 09:01:00",1019337,-1,-5.507,-4.94,-5.324,61.5,0,312.7,3.95,3.95,3.95,3.95,3.2,2.45,0.535,3.313,3.2,2.913,2.488,2.138,1.625,0,0
"2018-01-03 09:02:00",1019338,-1,-5.463,-4.905,-5.286,61.42,0,312.7,5.45,4.7,3.95,3.95,3.95,3.2,0.533,3.838,3.6,3.3,2.875,2.575,2.05,0,0
"2018-01-03 09:03:00",1019339,-1,-5.424,-4.856,-5.246,61.3,0,312.7,4.7,3.95,3.95,3.95,3.2,2.45,0.586,3.35,3.088,2.875,2.3,2.013,1.65,0,0
"2018-01-03 09:04:00",1019340,-1,-5.407,-4.838,-5.206,61.19,0,312.7,4.7,4.7,4.7,3.95,3.2,3.2,0.555,3.75,3.675,3.35,2.838,2.488,2.013,0,0
"2018-01-03 09:05:00",1019341,-1,-5.38,-4.817,-5.188,61.07,0,312.7,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.413,3.263,3,2.438,2.213,1.85,0,0
"2018-01-03 09:06:00",1019342,-1,-5.342,-4.766,-5.146,61.03,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.53,3.138,2.9,2.738,2.45,2.175,1.863,0,0
"2018-01-03 09:07:00",1019343,-1,-5.289,-4.696,-5.085,61.09,0,312.7,3.95,3.2,2.45,2.45,2.45,1.7,0.392,2.538,2.138,1.838,1.5,1.4,1.036,0,0
"2018-01-03 09:08:00",1019344,-1,-5.24,-4.619,-5.012,61.1,0,312.7,3.95,3.95,3.2,2.45,2.45,1.7,0.402,2.85,2.513,2.025,1.675,1.513,1.131,0,0
"2018-01-03 09:09:00",1019345,-1,-5.189,-4.593,-4.969,60.86,0,312.7,3.95,3.95,3.95,3.2,3.2,3.2,0.443,3.088,2.925,2.875,2.588,2.35,1.9,0,0
"2018-01-03 09:10:00",1019346,-1,-5.138,-4.543,-4.913,60.6,0,312.7,3.95,3.2,3.2,3.2,3.2,2.45,0.451,2.813,2.65,2.425,2.088,1.963,1.584,0,0
"2018-01-03 09:11:00",1019347,0,-5.071,-4.474,-4.832,60.49,0,312.7,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.038,2.9,2.588,2.175,2.013,1.563,0,0
"2018-01-03 09:12:00",1019348,0,-5.028,-4.449,-4.77,60.24,0,312.7,3.95,3.95,3.2,3.2,3.2,3.2,0.572,3.113,2.838,2.563,2.15,2.037,1.584,0,0
"2018-01-03 09:13:00",1019349,0,-4.965,-4.371,-4.694,60.09,0,312.7,3.95,3.95,3.2,3.2,2.45,1.7,0.41,2.9,2.7,2.375,1.913,1.675,1.256,0,0
"2018-01-03 09:14:00",1019350,0,-4.896,-4.301,-4.623,59.88,0,312.6,3.95,3.95,3.95,3.2,3.2,3.2,0.503,3.013,2.875,2.675,2.35,2.088,1.613,0,0
"2018-01-03 09:15:00",1019351,0,-4.841,-4.25,-4.583,59.68,0,312.6,3.95,3.95,3.95,3.2,3.2,2.45,0.429,3.088,2.975,2.838,2.45,2.3,1.9,0,0
"2018-01-03 09:16:00",1019352,0,-4.776,-4.193,-4.526,59.56,0,312.6,3.95,3.95,4.7,3.95,3.95,3.2,0.503,3.438,3.25,3.238,2.788,2.588,2.1,0,0
"2018-01-03 09:17:00",1019353,0,-4.722,-4.152,-4.463,59.38,0,312.6,4.7,4.7,3.95,3.95,3.2,3.2,0.454,3.8,3.475,3.3,2.8,2.45,1.988,0,0
"2018-01-03 09:18:00",1019354,0,-4.639,-4.041,-4.374,59.18,0,312.6,4.7,3.95,3.95,3.2,3.2,3.2,0.468,3.475,3.375,3.125,2.663,2.375,1.963,0,0
"2018-01-03 09:19:00",1019355,0,-4.594,-3.975,-4.303,59.05,0,312.6,4.7,4.7,3.95,3.2,3.2,3.2,0.435,3.975,3.5,2.925,2.563,2.363,1.913,0,0
"2018-01-03 09:20:00",1019356,0,-4.563,-3.909,-4.217,58.98,0,312.6,4.7,3.95,3.95,3.95,3.95,3.2,0.525,3.613,3.375,3.138,2.75,2.525,2.088,0,0
"2018-01-03 09:21:00",1019357,0,-4.463,-3.833,-4.09,58.93,0,312.6,4.7,4.7,3.95,3.95,3.95,3.2,0.768,3.313,2.95,2.688,2.375,2.113,1.684,0,0
"2018-01-03 09:22:00",1019358,0,-4.439,-3.761,-4.05,58.71,0,312.6,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.788,3.563,3.325,2.95,2.738,2.188,0,0
"2018-01-03 09:23:00",1019359,0,-4.409,-3.737,-4.002,58.57,0,312.5,4.7,4.7,4.7,4.7,3.95,3.2,0.615,3.775,3.45,3.3,2.863,2.575,2.125,0,0
"2018-01-03 09:24:00",1019360,0,-4.342,-3.686,-3.973,58.49,0,312.5,4.7,5.45,4.7,3.95,3.95,3.2,0.518,3.575,3.5,3.413,3.063,2.888,2.438,0,0
"2018-01-03 09:25:00",1019361,0,-4.252,-3.6,-3.87,58.51,0,312.4,4.7,4.7,4.7,4.7,3.95,3.2,0.649,3.75,3.425,3.175,2.65,2.438,2.025,0,0
"2018-01-03 09:26:00",1019362,0,-4.168,-3.48,-3.749,58.44,0,312.3,4.7,4.7,3.95,3.95,3.95,3.2,0.599,3.887,3.563,3.2,2.813,2.575,2.138,0,0
"2018-01-03 09:27:00",1019363,0,-4.196,-3.524,-3.765,57.95,0,312.1,5.45,5.45,4.7,4.7,3.95,3.95,0.566,4.35,4.412,3.975,3.4,3.038,2.538,0,0
"2018-01-03 09:28:00",1019364,0,-4.141,-3.518,-3.747,57.87,0,312.1,4.7,4.7,3.95,3.95,3.95,3.2,0.564,3.663,3.325,3.125,2.688,2.475,2.113,0,0
"2018-01-03 09:29:00",1019365,0,-4.001,-3.364,-3.603,57.99,0,312,3.95,3.95,3.2,3.95,3.2,2.45,0.607,3.025,2.763,2.425,2.1,1.95,1.613,0,0
"2018-01-03 09:30:00",1019366,0,-3.962,-3.255,-3.541,57.58,0,311.9,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.8,3.713,3.363,2.925,2.713,2.225,0,0
"2018-01-03 09:31:00",1019367,0,-3.983,-3.319,-3.541,57.12,0,311.7,4.7,4.7,3.95,3.2,3.2,3.2,0.474,3.475,3.325,3.063,2.688,2.45,2.1,0,0
"2018-01-03 09:32:00",1019368,0,-3.913,-3.241,-3.472,57.22,0,311.5,5.45,5.45,4.7,4.7,3.95,3.2,0.527,4.163,4.225,3.913,3.4,3.05,2.463,0,0
"2018-01-03 09:33:00",1019369,0,-3.865,-3.216,-3.459,57.08,0,311.1,5.45,5.45,5.45,4.7,3.95,3.2,0.614,4.225,4.038,3.838,3.275,2.988,2.5,0,0
"2018-01-03 09:34:00",1019370,0,-3.785,-3.148,-3.401,56.98,0,310.7,5.45,5.45,5.45,4.7,4.7,3.95,0.827,4.287,4.287,3.875,3.188,2.85,2.313,0,0
"2018-01-03 09:35:00",1019371,0,-3.792,-3.111,-3.329,56.64,0,310.4,5.45,5.45,4.7,4.7,3.95,3.95,0.699,4.212,4,3.613,3.05,2.663,2.163,0,0
"2018-01-03 09:36:00",1019372,0,-3.755,-3.061,-3.263,56.23,0,310.3,4.7,3.95,3.95,3.2,3.2,2.45,0.549,3.4,2.925,2.625,2.2,1.988,1.6,0,0
"2018-01-03 09:37:00",1019373,0,-3.663,-2.936,-3.145,56.04,0,310.2,4.7,3.95,3.2,3.2,3.2,2.45,0.495,2.95,2.713,2.4,2.113,1.863,1.513,0,0
"2018-01-03 09:38:00",1019374,0,-3.646,-2.955,-3.147,55.71,0,310,4.7,3.95,3.95,4.7,3.95,3.2,0.538,3.238,3.163,3.038,2.638,2.413,2.013,0,0
"2018-01-03 09:39:00",1019375,0,-3.723,-3.017,-3.201,55.52,0,309.6,5.45,5.45,5.45,3.95,3.2,3.2,0.417,4.175,4.075,3.85,3.063,2.763,2.2,0,0
"2018-01-03 09:40:00",1019376,0,-3.713,-3.043,-3.216,55.72,0,309.3,4.7,4.7,4.7,3.95,3.95,3.2,0.515,3.8,3.538,3.213,2.8,2.575,2.175,0,0
"2018-01-03 09:41:00",1019377,0,-3.711,-2.958,-3.164,55.91,0,308.9,5.45,5.45,5.45,4.7,3.95,3.2,0.521,4.475,4.2,3.763,3.15,2.813,2.413,0,0
"2018-01-03 09:42:00",1019378,0,-3.626,-2.884,-3.06,55.9,0,308.4,5.45,4.7,4.7,3.95,3.95,3.95,0.589,4.187,3.862,3.338,2.963,2.825,2.463,0,0
"2018-01-03 09:43:00",1019379,0,-3.5,-2.76,-2.965,55.73,0,308.2,4.7,4.7,4.7,3.95,3.95,3.2,0.625,3.463,3.325,3.125,2.688,2.5,2.063,0,0
"2018-01-03 09:44:00",1019380,0,-3.453,-2.663,-2.88,55.37,0,307.9,4.7,4.7,3.95,3.95,3.2,2.45,0.476,3.75,3.488,3.2,2.688,2.363,1.963,0,0
"2018-01-03 09:45:00",1019381,0,-3.416,-2.71,-2.87,54.89,0,307.8,4.7,3.95,3.95,3.2,3.2,3.2,0.463,3.55,3.15,3.075,2.688,2.413,1.925,0,0
"2018-01-03 09:46:00",1019382,0,-3.229,-2.5,-2.719,54.99,0,307.6,4.7,3.95,3.95,3.2,3.2,2.45,0.649,3.138,2.688,2.563,2.238,2.063,1.75,0,0
"2018-01-03 09:47:00",1019383,0,-3.251,-2.409,-2.653,54.53,0,307.1,5.45,4.7,4.7,3.95,3.95,3.95,0.589,3.9,3.712,3.525,3.125,2.813,2.35,0,0
"2018-01-03 09:48:00",1019384,0,-3.32,-2.542,-2.695,54.28,0,306.5,4.7,5.45,4.7,4.7,3.95,3.2,0.503,4.35,4.187,3.675,3.175,2.813,2.338,0,0
"2018-01-03 09:49:00",1019385,0,-3.307,-2.555,-2.675,54.48,0,306.1,4.7,4.7,4.7,4.7,3.95,3.95,0.499,4.025,3.863,3.425,3.138,2.888,2.363,0,0
"2018-01-03 09:50:00",1019386,0,-3.221,-2.472,-2.607,54.56,0,305.6,4.7,3.95,3.95,3.2,3.2,2.45,0.62,3.625,3.313,3.05,2.575,2.313,1.863,0,0
"2018-01-03 09:51:00",1019387,-1,-3.026,-2.253,-2.452,54.55,0,305,3.95,3.95,3.95,3.95,3.2,3.2,0.502,3.338,3.238,3.15,2.775,2.488,2.063,0,0
"2018-01-03 09:52:00",1019388,-1,-2.934,-2.166,-2.321,54.3,0,304.1,3.95,3.95,3.95,3.95,3.2,3.2,0.555,3.525,3.263,3.075,2.763,2.488,2.1,0,0
"2018-01-03 09:53:00",1019389,-1,-2.8,-2.015,-2.188,54.26,0,301.8,4.7,4.7,3.95,3.2,3.2,2.45,0.426,3.4,3.188,3,2.6,2.375,1.9,0,0
"2018-01-03 09:54:00",1019390,-1,-2.781,-1.918,-2.121,53.9,0,263.9,5.45,5.45,5.45,4.7,3.95,3.2,0.538,4.237,3.9,3.613,3.15,2.863,2.338,0,0
"2018-01-03 09:55:00",1019391,-1,-2.811,-1.988,-2.091,53.4,0,250.3,5.45,4.7,4.7,4.7,3.95,3.2,0.598,4.512,4.237,3.675,3.088,2.738,2.25,0,0
"2018-01-03 09:56:00",1019392,-1,-2.663,-1.841,-1.942,53.48,0,246.6,5.45,4.7,3.95,3.95,3.2,3.2,0.63,4.038,3.238,2.863,2.488,2.325,1.988,0,0
"2018-01-03 09:57:00",1019393,-1,-2.618,-1.734,-1.835,53.02,0,239,6.2,6.2,5.45,3.95,4.7,3.95,0.564,5.15,4.9,4.087,3.188,2.925,2.325,0,0
"2018-01-03 09:58:00",1019394,-1,-2.605,-1.743,-1.797,52.31,0,245.8,6.2,5.45,5.45,4.7,4.7,3.95,0.681,4.525,4.2,3.937,3.45,3.125,2.713,0,0
"2018-01-03 09:59:00",1019395,-1,-2.391,-1.573,-1.638,52,0,258.3,4.7,4.7,3.95,3.95,3.95,3.2,0.476,3.8,3.3,3,2.788,2.538,2.175,0,0
"2018-01-03 10:00:00",1019396,-1,-2.145,-1.301,-1.487,51.61,0,265.3,4.7,3.95,3.95,3.95,3.2,3.2,0.549,3.313,2.963,2.8,2.538,2.288,1.913,0,0
"2018-01-03 10:01:00",1019397,-1,-2.139,-1.244,-1.424,50.94,0,250.7,5.45,4.7,4.7,3.95,3.95,3.2,0.559,4.1,3.95,3.55,3.063,2.7,2.213,0,0
"2018-01-03 10:02:00",1019398,-1,-2.096,-1.344,-1.423,50.72,0,266.1,4.7,3.95,3.95,3.95,3.2,3.2,0.528,3.6,3.413,3.188,2.725,2.4,2.037,0,0
"2018-01-03 10:03:00",1019399,-1,-2.061,-1.281,-1.386,50.48,0,265.1,4.7,4.7,4.7,3.95,3.95,3.2,0.515,3.813,3.563,3.25,2.813,2.575,2.138,0,0
"2018-01-03 10:04:00",1019400,-1,-2.006,-1.26,-1.325,50.35,0,262.1,4.7,3.2,3.2,3.2,3.2,2.45,0.456,3.038,2.613,2.5,2.2,1.988,1.763,0,0
"2018-01-03 10:05:00",1019401,-1,-1.887,-0.952,-1.116,50.39,0,259.1,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.138,2.663,2.7,2.425,2.213,1.85,0,0
"2018-01-03 10:06:00",1019402,-1,-1.764,-0.827,-0.957,49.87,0,256,4.7,3.95,3.95,3.95,3.2,2.45,0.554,3.225,2.9,2.738,2.363,2.125,1.775,0,0
"2018-01-03 10:07:00",1019403,-1,-1.721,-0.774,-0.861,49.24,0,264.2,3.95,3.95,3.95,3.95,3.2,3.2,0.527,3.425,3.35,3.238,2.875,2.6,2.163,0,0
"2018-01-03 10:08:00",1019404,-1,-1.66,-0.806,-0.884,48.85,0,263.5,4.7,4.7,3.95,3.95,3.95,3.2,0.579,3.5,3.35,3.138,2.675,2.4,1.963,0,0
"2018-01-03 10:09:00",1019405,-1,-1.509,-0.772,-0.872,48.61,0,254.8,3.95,3.95,3.95,3.2,3.2,2.45,0.491,2.813,2.75,2.638,2.438,2.25,1.838,0,0
"2018-01-03 10:10:00",1019406,-1,-1.077,-0.376,-0.562,48.71,0,264.1,4.7,4.7,3.95,3.95,3.95,3.95,0.898,3.175,2.913,2.875,2.638,2.425,2.1,0,0
"2018-01-03 10:11:00",1019407,0,-0.964,-0.207,-0.425,47.27,0,260.3,4.7,3.95,3.95,3.2,3.2,2.45,0.762,3.3,2.825,2.525,2.159,2.009,1.671,0,0
"2018-01-03 10:12:00",1019408,0,-1.061,-0.176,-0.356,46.89,0,248.5,3.95,3.2,3.2,3.2,2.45,2.45,0.545,2.563,2.288,2.138,1.888,1.75,1.468,0,0
"2018-01-03 10:13:00",1019409,0,-0.857,0.039,-0.096,47.13,0,251.5,3.2,3.95,3.2,3.2,2.45,2.45,0.564,2.7,2.413,2.263,1.95,1.725,1.355,0,0
"2018-01-03 10:14:00",1019410,0,-0.637,0.27,0.171,46.87,0,252.9,3.2,3.2,3.2,2.45,2.45,2.45,0.533,2.513,2,1.938,1.625,1.447,0.972,0,0
"2018-01-03 10:15:00",1019411,0,-0.626,0.471,0.314,46.24,0,251.6,4.7,4.7,4.7,3.95,3.2,3.2,0.625,3.75,3.075,2.763,2.488,2.25,1.775,0,0
"2018-01-03 10:16:00",1019412,0,-0.734,0.298,0.227,45.41,0,247.9,3.95,3.95,3.95,3.95,3.2,3.2,0.456,3.363,3.125,2.888,2.488,2.238,1.913,0,0
"2018-01-03 10:17:00",1019413,0,-0.528,0.351,0.357,45.67,0,243.5,3.95,3.95,3.95,3.2,3.2,2.45,0.555,3.1,2.825,2.713,2.263,2.037,1.734,0,0
"2018-01-03 10:18:00",1019414,0,-0.353,0.579,0.487,45.46,0,248.7,3.95,3.95,3.95,3.95,3.2,2.45,0.48,3.013,2.988,3,2.688,2.388,1.938,0,0
"2018-01-03 10:19:00",1019415,0,-0.426,0.432,0.433,44.62,0,252.3,3.95,3.95,3.95,3.95,3.2,2.45,0.519,3.063,2.85,2.688,2.413,2.125,1.825,0,0
"2018-01-03 10:20:00",1019416,0,-0.371,0.609,0.599,44.52,0,257.5,3.95,3.95,3.95,3.95,3.2,3.2,0.534,2.888,2.813,2.663,2.35,2.15,1.813,0,0
"2018-01-03 10:21:00",1019417,0,-0.194,0.626,0.624,44.12,0,244.6,3.95,3.95,3.95,3.2,3.2,2.45,0.528,2.85,2.6,2.438,2.063,1.9,1.5,0,0
"2018-01-03 10:22:00",1019418,0,-0.074,0.797,0.73,43.99,0,240.9,3.95,3.2,3.2,3.2,3.2,2.45,0.545,2.813,2.625,2.488,2.15,1.963,1.625,0,0
"2018-01-03 10:23:00",1019419,0,0.082,0.998,0.901,43.6,0,252.2,3.95,3.95,3.95,3.2,3.2,3.2,0.503,3.125,2.775,2.675,2.313,2.075,1.7,0,0
"2018-01-03 10:24:00",1019420,0,0.042,0.979,0.816,42.77,0,251.1,3.95,3.95,3.95,3.95,3.2,2.45,0.515,3.063,2.975,2.825,2.613,2.325,1.838,0,0
"2018-01-03 10:25:00",1019421,0,0.217,1.165,1.032,42.86,0,258.6,3.95,3.95,3.95,3.2,3.2,3.2,0.539,3.188,2.8,2.613,2.438,2.213,1.863,0,0
"2018-01-03 10:26:00",1019422,0,0.174,1.27,1.095,42.25,0,247.9,3.95,3.95,3.2,3.2,2.45,2.45,0.365,3.088,2.825,2.775,2.45,2.163,1.675,0,0
"2018-01-03 10:27:00",1019423,0,0.122,1.104,0.984,41.82,0,245.8,3.95,3.95,3.2,3.2,2.45,2.45,0.397,3,2.738,2.613,2.288,2.037,1.738,0,0
"2018-01-03 10:28:00",1019424,0,0.152,1.043,0.961,41.74,0,248.9,3.95,3.95,3.95,3.2,3.2,3.2,0.548,3.275,3.15,3.013,2.675,2.45,2,0,0
"2018-01-03 10:29:00",1019425,0,0.306,1.127,1.066,41.79,0,241.1,3.2,3.2,3.2,3.2,2.45,2.45,0.514,2.613,2.225,2.263,1.975,1.863,1.499,0,0
"2018-01-03 10:30:00",1019426,0,0.445,1.329,1.253,41.71,0,268.2,3.95,3.95,3.2,3.2,3.2,3.2,0.398,3.2,2.8,2.675,2.288,2.1,1.788,0,0
"2018-01-03 10:31:00",1019427,0,0.717,1.501,1.402,41.36,0,268.8,3.2,3.2,3.2,3.2,3.2,2.45,0.432,2.763,2.575,2.513,2.363,2.175,1.8,0,0
"2018-01-03 10:32:00",1019428,0,0.892,1.887,1.732,40.97,0,271.7,3.2,3.2,2.45,3.2,2.45,2.45,0.484,2.325,2.188,2.075,1.775,1.688,1.384,0,0
"2018-01-03 10:33:00",1019429,0,0.942,1.984,1.911,40.2,0,251.6,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.125,2.838,2.488,2.025,1.813,1.488,0,0
"2018-01-03 10:34:00",1019430,0,0.86,1.862,1.843,39.87,0,254.1,4.7,3.95,3.95,3.95,3.95,3.2,0.556,3.55,3.275,3.013,2.625,2.35,2.037,0,0
"2018-01-03 10:35:00",1019431,0,0.759,1.667,1.64,39.63,0,252.8,3.95,3.95,3.95,3.2,3.2,2.45,0.39,3.225,3,2.838,2.438,2.238,1.875,0,0
"2018-01-03 10:36:00",1019432,0,0.871,1.707,1.686,39.82,0,281.6,3.95,3.2,3.95,3.2,3.2,3.2,0.555,2.875,2.663,2.55,2.238,2.037,1.7,0,0
"2018-01-03 10:37:00",1019433,0,0.999,1.848,1.707,39.3,0,273.2,3.95,3.95,3.95,3.95,3.2,3.2,0.691,2.675,2.375,2.388,2.25,2.05,1.693,0,0
"2018-01-03 10:38:00",1019434,0,1.125,1.963,1.819,38.9,0,265.8,3.2,3.2,3.2,2.45,2.45,2.45,0.45,2.325,2.238,2.225,2.025,1.85,1.5,0,0
"2018-01-03 10:39:00",1019435,0,1.425,2.273,2.077,38.93,0,274.4,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.5,2.175,2.075,1.8,1.688,1.388,0,0
"2018-01-03 10:40:00",1019436,0,1.554,2.426,2.154,38.5,0,269.7,3.95,3.95,3.2,2.45,2.45,2.45,0.472,2.275,2.275,2.113,1.825,1.65,1.375,0,0
"2018-01-03 10:41:00",1019437,0,1.583,2.532,2.304,38.24,0,249.4,3.95,3.95,3.95,3.95,3.2,2.45,0.468,3.113,3.1,2.85,2.413,2.2,1.875,0,0
"2018-01-03 10:42:00",1019438,0,1.437,2.302,2.24,37.96,0,239.5,3.95,3.95,3.95,3.2,3.2,3.2,0.605,2.875,2.788,2.713,2.3,2.063,1.825,0,0
"2018-01-03 10:43:00",1019439,0,1.531,2.408,2.378,38.26,0,243.5,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.125,2.688,2.588,2.3,2.037,1.738,0,0
"2018-01-03 10:44:00",1019440,0,1.559,2.585,2.466,38.06,0,270,3.95,3.95,3.95,3.95,3.2,3.2,0.549,3.488,3.063,2.95,2.55,2.363,2.037,0,0
"2018-01-03 10:45:00",1019441,0,1.583,2.543,2.479,37.53,0,269.4,3.2,3.2,3.2,3.2,3.2,2.45,0.524,2.638,2.25,2.188,2.013,1.888,1.663,0,0
"2018-01-03 10:46:00",1019442,0,1.793,2.764,2.651,37.62,0,275.3,3.95,3.95,3.95,3.2,3.2,3.2,0.499,3.163,2.963,2.775,2.463,2.225,1.913,0,0
"2018-01-03 10:47:00",1019443,0,1.755,2.766,2.694,36.84,0,276.6,3.95,3.2,3.2,3.2,3.2,2.45,0.442,3.1,2.813,2.55,2.275,2.037,1.738,0,0
"2018-01-03 10:48:00",1019444,0,1.804,2.758,2.751,36.48,0,256.6,3.2,3.95,3.2,3.2,2.45,2.45,0.888,2.538,2.178,2.072,1.686,1.469,1.284,0,0
"2018-01-03 10:49:00",1019445,0,1.908,2.894,2.801,36.37,0,247.7,3.2,2.45,2.45,2.45,2.45,2.45,0.453,2.163,1.9,1.838,1.763,1.675,1.318,0,0
"2018-01-03 10:50:00",1019446,0,2.037,2.941,2.864,36.18,0,243,3.2,3.95,3.2,3.2,3.2,2.45,0.704,2.338,2.225,2.075,1.8,1.647,1.346,0,0
"2018-01-03 10:51:00",1019447,-1,2.069,2.992,2.869,36.12,0,245.2,3.2,3.2,2.45,3.2,2.45,2.45,0.476,1.988,1.656,1.788,1.675,1.538,1.338,0,0
"2018-01-03 10:52:00",1019448,-1,2.298,3.16,2.981,36.25,0,262.1,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.388,2.238,2.113,1.85,1.638,1.368,0,0
"2018-01-03 10:53:00",1019449,-1,2.423,3.4,3.225,35.72,0,294.4,3.2,3.2,2.45,2.45,2.45,2.45,0.499,2.213,2.037,1.838,1.725,1.638,1.343,0,0
"2018-01-03 10:54:00",1019450,-1,2.506,3.54,3.338,34.91,0,274.5,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.475,2.25,2.125,1.925,1.788,1.5,0,0
"2018-01-03 10:55:00",1019451,-1,2.68,3.638,3.424,34.7,0,260.1,3.2,3.2,2.45,3.2,2.45,2.45,0.561,2.288,1.975,1.838,1.688,1.55,1.249,0,0
"2018-01-03 10:56:00",1019452,-1,2.669,3.661,3.486,34.6,0,262,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.575,2.438,2.35,1.988,1.813,1.506,0,0
"2018-01-03 10:57:00",1019453,-1,2.763,3.747,3.556,34.71,0,261.4,3.2,3.2,3.2,3.2,2.45,2.45,0.507,2.625,2.388,2.213,1.963,1.775,1.484,0,0
"2018-01-03 10:58:00",1019454,-1,2.874,3.815,3.612,34.31,0,281.7,3.2,3.2,3.2,3.2,3.2,2.45,0.443,2.6,2.525,2.45,2.225,2.1,1.775,0,0
"2018-01-03 10:59:00",1019455,-1,2.907,3.795,3.542,33.44,0,286.7,2.45,3.2,3.2,3.2,3.2,2.45,0.514,2.1,2.088,2.188,2.025,1.863,1.6,0,0
"2018-01-03 11:00:00",1019456,-1,2.993,3.783,3.549,33.25,0,279.3,2.45,1.7,1.7,2.45,1.7,1.7,0.643,1.588,0.985,0.767,0.685,0.632,0.402,0,0
"2018-01-03 11:01:00",1019457,-1,3.235,4.052,3.746,33.54,0,257.7,2.45,2.45,2.45,1.7,1.7,1.7,0.692,1.347,1.145,1.098,0.915,0.77,0.61,0,0
"2018-01-03 11:02:00",1019458,-1,3.263,4.113,3.82,33.21,0,267.4,2.45,2.45,3.2,2.45,2.45,2.45,0.413,1.988,1.95,1.9,1.7,1.538,1.114,0,0
"2018-01-03 11:03:00",1019459,-1,3.214,4.102,3.813,33.04,0,256.4,2.45,2.45,2.45,2.45,2.45,2.45,0.46,1.563,1.525,1.425,1.343,1.281,0.992,0,0
"2018-01-03 11:04:00",1019460,-1,3.321,4.234,3.964,32.84,0,265.2,2.45,2.45,2.45,2.45,2.45,1.7,0.638,1.675,1.139,0.95,0.849,0.812,0.645,0,0
"2018-01-03 11:05:00",1019461,-1,3.394,4.366,4.132,32.49,0,286.7,1.7,1.7,2.45,2.45,2.45,2.45,0.444,1.334,1.215,1.309,1.272,1.234,0.951,0,0
"2018-01-03 11:06:00",1019462,-1,3.513,4.404,4.238,32.17,0,289.9,1.7,1.7,1.7,1.7,1.7,1.7,0.51,0.921,0.731,0.853,0.819,0.699,0.187,0,0
"2018-01-03 11:07:00",1019463,-1,3.68,4.486,4.323,32.2,0,276.5,2.45,2.45,1.7,1.7,1.7,1.7,0.543,1.215,1.127,1.038,0.847,0.825,0.37,0,0
"2018-01-03 11:08:00",1019464,-1,3.782,4.615,4.533,32.33,0,266.3,2.45,1.7,1.7,2.45,2.45,1.7,0.585,1.563,1.052,1.139,1.051,0.988,0.689,0,0
"2018-01-03 11:09:00",1019465,-1,3.892,4.774,4.766,32.09,0,297.7,3.2,2.45,2.45,2.45,2.45,1.7,0.582,2.2,2.063,1.884,1.631,1.474,1.12,0,0
"2018-01-03 11:10:00",1019466,-1,3.857,4.74,4.701,31.41,0,293.7,3.2,3.2,3.2,3.2,3.2,2.45,0.671,2.15,2.125,2.063,1.75,1.597,1.248,0,0
"2018-01-03 11:11:00",1019467,0,3.957,4.747,4.646,31.55,0,284.8,3.95,3.2,3.2,3.2,2.45,2.45,0.577,1.975,1.638,1.638,1.518,1.384,0.958,0,0
"2018-01-03 11:12:00",1019468,0,4.086,4.961,4.689,31.61,0,280,3.2,2.45,3.2,2.45,2.45,2.45,0.437,2.037,1.788,1.838,1.7,1.575,1.334,0,0
"2018-01-03 11:13:00",1019469,0,3.972,4.775,4.604,30.86,0,283,2.45,1.7,1.7,1.7,1.7,0.95,0.553,1.066,0.906,0.916,0.705,0.541,0.269,0,0
"2018-01-03 11:14:00",1019470,0,4.149,4.868,4.781,31.04,0,328.1,0,0,0,0.95,0.95,0,0.207,0,0,0,0.142,0.048,0,0,0
"2018-01-03 11:15:00",1019471,0,4.448,5.149,5.006,30.86,0,56.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 11:16:00",1019472,0,4.664,5.448,5.179,30.58,0,18.49,1.7,2.45,2.45,1.7,2.45,1.7,0.788,0.593,0.602,0.624,0.552,0.529,0.438,0,0
"2018-01-03 11:17:00",1019473,0,4.882,5.653,5.309,30.22,0,220.5,2.45,2.45,2.45,2.45,2.45,2.45,0.755,1.497,1.025,1.076,0.924,0.896,0.637,0,0
"2018-01-03 11:18:00",1019474,0,4.644,5.6,5.289,29.55,0,257.6,3.2,2.45,3.2,3.2,2.45,2.45,0.579,1.738,1.647,1.713,1.572,1.522,1.267,0,0
"2018-01-03 11:19:00",1019475,0,4.524,5.301,5.178,29.26,0,249.8,1.7,1.7,1.7,1.7,1.7,1.7,0.509,1.134,1.134,1.033,0.901,0.844,0.595,0,0
"2018-01-03 11:20:00",1019476,0,4.529,5.314,5.261,29.61,0,256.9,3.2,3.2,2.45,2.45,2.45,2.45,0.775,2.1,1.788,1.364,0.996,0.933,0.635,0,0
"2018-01-03 11:21:00",1019477,0,4.59,5.421,5.308,29.74,0,271.3,3.2,2.45,3.2,3.2,2.45,2.45,0.579,1.963,1.938,1.9,1.838,1.75,1.531,0,0
"2018-01-03 11:22:00",1019478,0,4.66,5.446,5.335,29.7,0,298.8,1.7,1.7,1.7,1.7,1.7,1.7,0.551,1.243,0.733,0.822,0.623,0.557,0.421,0,0
"2018-01-03 11:23:00",1019479,0,4.767,5.641,5.498,29.66,0,305.7,0.95,0.95,0.95,0,0,0,0,0.332,0.253,0.048,0,0,0,0,0
"2018-01-03 11:24:00",1019480,0,4.98,5.948,5.683,29.48,0,290.1,3.2,3.2,3.2,2.45,2.45,2.45,0.806,1.668,1.812,1.768,1.577,1.285,0.901,0,0
"2018-01-03 11:25:00",1019481,0,5.019,5.941,5.66,28.72,0,307.5,3.2,3.2,3.2,3.2,3.2,2.45,0.717,2,1.938,2.037,1.972,1.809,1.467,0,0
"2018-01-03 11:26:00",1019482,0,4.94,5.81,5.696,28.51,0,300.2,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.55,1.388,1.375,1.3,1.159,0.876,0,0
"2018-01-03 11:27:00",1019483,0,5.077,5.919,5.826,28.62,0,301.9,2.45,2.45,2.45,1.7,1.7,1.7,0.397,1.331,1.359,1.384,1.159,1.024,0.595,0,0
"2018-01-03 11:28:00",1019484,0,5.187,5.919,5.802,28.22,0,291.9,0.95,1.7,1.7,1.7,1.7,0.95,0.549,0.427,0.329,0.408,0.497,0.573,0.237,0,0
"2018-01-03 11:29:00",1019485,0,5.233,6.045,5.91,28.34,0,341.7,0.95,0.95,0,0.95,0.95,0.95,0.122,0.174,0.032,0,0.016,0.016,0.016,0,0
"2018-01-03 11:30:00",1019486,0,5.452,6.217,6.032,28.32,0,262.1,2.45,2.45,1.7,1.7,1.7,1.7,0.572,0.852,0.705,0.523,0.357,0.313,0.196,0,0
"2018-01-03 11:31:00",1019487,0,5.418,6.259,6.051,27.69,0,262.7,1.7,2.45,2.45,2.45,2.45,2.45,0.681,1.35,0.799,0.84,0.843,0.849,0.628,0,0
"2018-01-03 11:32:00",1019488,0,5.421,6.266,6.074,27.54,0,289.2,3.2,2.45,2.45,3.2,3.2,2.45,0.859,1.703,1.398,1.404,1.332,1.253,1.04,0,0
"2018-01-03 11:33:00",1019489,0,5.433,6.221,6.044,27.41,0,267.9,1.7,1.7,1.7,1.7,1.7,0.95,0.351,0.667,0.377,0.215,0.227,0.123,0.032,0,0
"2018-01-03 11:34:00",1019490,0,5.603,6.371,6.173,27.7,0,282.3,3.2,2.45,2.45,2.45,2.45,2.45,0.735,1.788,1.531,1.606,1.458,1.304,0.993,0,0
"2018-01-03 11:35:00",1019491,0,5.62,6.53,6.328,27.26,0,278.8,3.95,3.2,3.2,3.2,3.2,3.2,0.586,2.363,1.975,1.963,1.913,1.763,1.563,0,0
"2018-01-03 11:36:00",1019492,0,5.519,6.433,6.288,26.95,0,280.6,1.7,1.7,1.7,1.7,1.7,1.7,0.61,1.215,1.105,1.127,1.042,0.982,0.638,0,0
"2018-01-03 11:37:00",1019493,0,5.66,6.442,6.213,27.14,0,256.9,0.95,0.95,0.95,0.95,0.95,0.95,0.468,0.016,0.079,0.285,0.127,0.396,0.016,0,0
"2018-01-03 11:38:00",1019494,0,5.857,6.567,6.318,27.27,0,255.4,1.7,1.7,1.7,0.95,0.95,0,0.391,0.783,0.297,0.358,0.253,0.206,0,0,0
"2018-01-03 11:39:00",1019495,0,5.92,6.764,6.561,27.01,0,257.4,3.2,2.45,2.45,2.45,1.7,1.7,0.627,1.199,1.125,1.255,1.23,1.06,0.619,0,0
"2018-01-03 11:40:00",1019496,0,5.798,6.765,6.575,26.63,0,259.7,3.2,3.95,3.2,3.2,3.2,2.45,0.584,2.8,2.65,2.475,2.125,1.825,1.424,0,0
"2018-01-03 11:41:00",1019497,0,5.672,6.409,6.332,26.65,0,264.3,3.95,3.95,3.2,3.2,3.2,3.2,0.672,2.5,2.313,2.338,2.163,1.988,1.631,0,0
"2018-01-03 11:42:00",1019498,0,5.775,6.464,6.366,27.17,0,264.3,2.45,2.45,2.45,2.45,2.45,2.45,0.493,1.975,1.713,1.713,1.525,1.425,1.19,0,0
"2018-01-03 11:43:00",1019499,0,5.75,6.554,6.402,26.94,0,262.6,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.35,1.875,1.613,1.4,1.234,0.834,0,0
"2018-01-03 11:44:00",1019500,0,5.709,6.568,6.445,26.9,0,264.5,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.388,2.1,2.15,1.975,1.75,1.459,0,0
"2018-01-03 11:45:00",1019501,0,5.693,6.526,6.453,26.94,0,270.9,3.95,3.2,3.2,3.2,2.45,2.45,0.456,2.663,2.475,2.363,2.15,1.913,1.55,0,0
"2018-01-03 11:46:00",1019502,0,5.737,6.608,6.507,26.91,0,262.4,3.2,3.2,3.2,2.45,3.2,2.45,0.547,2.088,1.963,1.975,1.85,1.725,1.472,0,0
"2018-01-03 11:47:00",1019503,0,5.849,6.691,6.578,26.58,0,262.2,1.7,1.7,1.7,1.7,1.7,1.7,0.61,1.313,1.197,1.208,1.022,0.982,0.619,0,0
"2018-01-03 11:48:00",1019504,0,6.032,6.851,6.697,26.24,0,245.3,2.45,2.45,2.45,1.7,1.7,1.7,0.528,0.831,0.451,0.467,0.512,0.37,0.183,0,0
"2018-01-03 11:49:00",1019505,0,6.089,6.936,6.768,25.8,0,241.4,2.45,2.45,2.45,2.45,2.45,1.7,0.769,1.65,1.373,1.251,1.097,1.012,0.83,0,0
"2018-01-03 11:50:00",1019506,0,6.265,7.073,6.968,25.91,0,241.3,2.45,1.7,1.7,1.7,1.7,1.7,0.517,1.23,1.049,0.762,0.708,0.683,0.25,0,0
"2018-01-03 11:51:00",1019507,-1,6.398,7.485,7.25,25.92,0,238.3,2.45,2.45,2.45,1.7,2.45,1.7,0.428,1.638,1.45,1.575,1.375,1.272,0.972,0,0
"2018-01-03 11:52:00",1019508,-1,6.38,7.431,7.15,25.35,0,244.9,2.45,3.2,2.45,2.45,2.45,2.45,0.488,2.013,1.875,1.838,1.688,1.625,1.337,0,0
"2018-01-03 11:53:00",1019509,-1,6.328,7.271,7.063,25.41,0,244.1,2.45,2.45,2.45,2.45,2.45,2.45,0.547,2.025,1.659,1.693,1.522,1.399,1.221,0,0
"2018-01-03 11:54:00",1019510,-1,6.491,7.371,7.181,25.75,0,258.7,2.45,2.45,1.7,1.7,1.7,1.7,0.474,1.643,1.218,1.212,1.087,1.002,0.424,0,0
"2018-01-03 11:55:00",1019511,-1,6.811,7.718,7.381,25.7,0,254.6,1.7,1.7,1.7,1.7,1.7,0.95,0.598,1.068,0.54,0.729,0.777,0.67,0.332,0,0
"2018-01-03 11:56:00",1019512,-1,7.027,7.979,7.601,25.13,0,242.9,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-03 11:57:00",1019513,-1,7.222,8.23,7.793,24.7,0,256.3,1.7,0.95,1.7,0.95,1.7,0.95,0.516,0.335,0.253,0.345,0.142,0.437,0.142,0,0
"2018-01-03 11:58:00",1019514,-1,7.445,8.49,8.03,24.66,0,308.4,1.7,1.7,1.7,2.45,2.45,1.7,0.535,0.913,0.565,0.486,0.357,0.221,0.12,0,0
"2018-01-03 11:59:00",1019515,-1,7.435,8.44,8.05,23.7,0,40.23,1.7,1.7,1.7,1.7,1.7,1.7,0.52,1.142,1.061,1.114,0.976,0.885,0.484,0,0
"2018-01-03 12:00:00",1019516,-1,7.432,8.26,8.05,23.61,0,348.6,2.45,2.45,2.45,2.45,2.45,1.7,0.712,1.634,1.269,1.225,1.119,1.066,0.669,0,0
"2018-01-03 12:01:00",1019517,-1,7.435,8.31,8.15,24.32,0,311.3,2.45,2.45,2.45,2.45,2.45,2.45,0.545,1.75,1.425,1.388,1.246,1.237,0.837,0,0
"2018-01-03 12:02:00",1019518,-1,7.312,8.32,8.12,24.15,0,307.8,2.45,1.7,1.7,1.7,1.7,1.7,0.445,1.438,0.998,0.907,0.838,0.895,0.291,0,0
"2018-01-03 12:03:00",1019519,-1,7.213,8.15,8.04,24.08,0,293.5,1.7,1.7,2.45,2.45,2.45,1.7,0.575,0.746,0.948,1.08,1.064,0.995,0.543,0,0
"2018-01-03 12:04:00",1019520,-1,7.378,8.23,8.17,24.45,0,267.8,0,0,0.95,0.95,0.95,0,0.122,0,0,0.127,0.032,0.016,0,0,0
"2018-01-03 12:05:00",1019521,-1,7.687,8.55,8.4,24.23,0,246.7,0.95,0.95,1.7,0.95,0,0,0,0.174,0.19,0.203,0.079,0,0,0,0
"2018-01-03 12:06:00",1019522,-1,7.773,8.71,8.53,23.92,0,293,2.45,2.45,2.45,2.45,2.45,1.7,0.654,1.925,1.506,1.277,1.026,0.922,0.518,0,0
"2018-01-03 12:07:00",1019523,-1,7.575,8.58,8.43,23.77,0,301.7,3.2,3.2,3.2,3.2,3.2,2.45,0.48,2.188,2.138,2.163,2.113,2.013,1.6,0,0
"2018-01-03 12:08:00",1019524,-1,7.469,8.32,8.26,23.95,0,306.3,2.45,2.45,2.45,2.45,2.45,2.45,0.702,1.488,1.358,1.474,1.373,1.27,0.927,0,0
"2018-01-03 12:09:00",1019525,-1,7.618,8.35,8.19,24.39,0,312.2,2.45,2.45,3.2,2.45,3.2,2.45,0.586,1.638,1.759,1.74,1.606,1.638,1.236,0,0
"2018-01-03 12:10:00",1019526,-1,7.543,8.3,8.19,24.4,0,288.8,2.45,2.45,2.45,2.45,2.45,2.45,0.443,1.788,1.738,1.875,1.763,1.6,1.284,0,0
"2018-01-03 12:11:00",1019527,0,7.503,8.18,8.19,24.29,0,278,1.7,1.7,2.45,1.7,1.7,1.7,0.592,1.162,1.121,1.044,1.029,0.916,0.563,0,0
"2018-01-03 12:12:00",1019528,0,7.487,8.27,8.16,24.41,0,256.9,2.45,1.7,1.7,1.7,1.7,1.7,0.56,1.343,1.181,1.121,0.973,0.721,0.484,0,0
"2018-01-03 12:13:00",1019529,0,7.527,8.34,8.26,24.27,0,252,2.45,2.45,2.45,1.7,1.7,1.7,0.587,1.419,1.023,0.813,0.619,0.566,0.291,0,0
"2018-01-03 12:14:00",1019530,0,7.463,8.35,8.2,23.99,0,242.3,2.45,2.45,2.45,2.45,2.45,1.7,0.444,1.713,1.563,1.638,1.55,1.463,1.209,0,0
"2018-01-03 12:15:00",1019531,0,7.495,8.31,8.15,24.05,0,240,2.45,2.45,2.45,2.45,2.45,2.45,0.495,1.413,1.174,1.14,1.127,1.168,0.863,0,0
"2018-01-03 12:16:00",1019532,0,7.742,8.55,8.44,24.21,0,256.2,3.2,2.45,2.45,2.45,2.45,2.45,0.438,2.013,1.575,1.434,1.265,1.209,0.881,0,0
"2018-01-03 12:17:00",1019533,0,7.917,8.84,8.67,23.92,0,281.6,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.538,2.45,2.388,2.188,1.988,1.588,0,0
"2018-01-03 12:18:00",1019534,0,7.905,8.78,8.69,23.64,0,303.5,3.2,3.2,3.2,3.2,3.2,2.45,0.493,2.288,2.288,2.225,2.113,1.975,1.613,0,0
"2018-01-03 12:19:00",1019535,0,7.952,8.77,8.73,23.62,0,267.6,3.2,3.2,3.2,2.45,2.45,2.45,0.514,2.325,2.275,2.113,1.938,1.797,1.39,0,0
"2018-01-03 12:20:00",1019536,0,7.79,8.62,8.63,23.43,0,266.1,2.45,3.2,3.2,3.2,2.45,2.45,0.471,1.963,1.938,1.95,1.788,1.588,1.334,0,0
"2018-01-03 12:21:00",1019537,0,7.851,8.6,8.64,23.54,0,292,3.2,3.2,3.2,3.2,2.45,2.45,0.711,2.013,1.504,1.681,1.493,1.38,1.034,0,0
"2018-01-03 12:22:00",1019538,0,7.88,8.81,8.79,23.52,0,314,3.95,3.2,3.2,3.2,3.2,2.45,0.509,2.588,2.375,2.275,2.037,1.85,1.488,0,0
"2018-01-03 12:23:00",1019539,0,7.916,8.8,8.8,23.3,0,305.7,2.45,2.45,2.45,2.45,2.45,2.45,0.518,1.538,1.534,1.625,1.434,1.356,1.013,0,0
"2018-01-03 12:24:00",1019540,0,8.09,8.88,8.84,23.21,0,278,3.95,3.2,3.2,2.45,2.45,1.7,0.54,1.725,1.405,1.411,1.123,1.105,0.597,0,0
"2018-01-03 12:25:00",1019541,0,8.13,9.01,8.99,23.2,0,298.5,3.95,3.2,3.2,3.2,3.2,2.45,0.392,2.938,2.688,2.613,2.338,2.15,1.825,0,0
"2018-01-03 12:26:00",1019542,0,8.09,8.84,8.81,23,0,288.4,3.2,2.45,2.45,2.45,2.45,2.45,0.521,2.188,1.725,1.763,1.688,1.563,1.189,0,0
"2018-01-03 12:27:00",1019543,0,8.09,8.76,8.74,23.12,0,283.4,2.45,2.45,2.45,1.7,1.7,1.7,0.508,1.638,1.613,1.459,1.284,1.196,0.872,0,0
"2018-01-03 12:28:00",1019544,0,8.19,8.87,8.78,23.17,0,280.2,1.7,1.7,1.7,1.7,1.7,0.95,0.557,0.911,0.367,0.483,0.471,0.446,0.237,0,0
"2018-01-03 12:29:00",1019545,0,8.26,9.01,8.88,22.83,0,295.3,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.101,0.645,0.437,0.329,0.408,0.032,0,0
"2018-01-03 12:30:00",1019546,0,8.39,9.06,8.97,22.63,0,306.7,1.7,0,0.95,0.95,0.95,0,0.122,0.278,0,0.079,0.063,0.016,0,0,0
"2018-01-03 12:31:00",1019547,0,8.7,9.41,9.27,22.9,0,325.2,2.45,2.45,2.45,2.45,1.7,1.7,0.657,0.927,0.564,0.748,0.574,0.552,0.432,0,0
"2018-01-03 12:32:00",1019548,0,8.67,9.49,9.3,22.2,0,315.3,3.2,2.45,2.45,2.45,2.45,2.45,0.422,2.288,2.225,2.125,1.95,1.838,1.475,0,0
"2018-01-03 12:33:00",1019549,0,8.6,9.33,9.26,22.17,0,313.8,2.45,2.45,2.45,2.45,2.45,2.45,0.486,1.75,1.622,1.672,1.588,1.484,1.199,0,0
"2018-01-03 12:34:00",1019550,0,8.57,9.26,9.18,22.19,0,311,2.45,2.45,2.45,2.45,2.45,1.7,0.384,1.95,1.875,1.763,1.575,1.5,1.167,0,0
"2018-01-03 12:35:00",1019551,0,8.55,9.09,9.24,21.94,0,297,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.913,1.738,1.7,1.513,1.388,0.986,0,0
"2018-01-03 12:36:00",1019552,0,8.66,8.99,9.25,21.7,0,309.9,2.45,2.45,2.45,1.7,1.7,1.7,0.65,1.488,1.169,1.157,1.038,1.016,0.812,0,0
"2018-01-03 12:37:00",1019553,0,8.85,9.2,9.44,19.98,0,13.04,3.2,3.95,3.95,3.95,3.95,3.2,0.658,2.538,2.55,2.525,2.063,1.913,1.75,0,0
"2018-01-03 12:38:00",1019554,0,8.85,9.23,9.45,17.39,0,20.94,3.95,3.95,3.95,3.2,3.2,3.2,0.739,3.288,2.825,2.546,2.13,1.583,1.736,0,0
"2018-01-03 12:39:00",1019555,0,8.85,9.24,9.53,16.52,0,23.05,3.2,3.2,3.2,2.45,2.45,2.45,0.814,1.913,1.494,1.453,1.168,0.955,0.99,0,0
"2018-01-03 12:40:00",1019556,0,8.99,9.41,9.63,16.29,0,19.46,3.95,3.2,3.2,3.2,3.2,2.45,0.802,2.563,2.037,1.963,1.552,1.031,1.239,0,0
"2018-01-03 12:41:00",1019557,0,9.2,9.52,9.74,15.81,0,0.246,2.45,2.45,2.45,2.45,2.45,1.7,0.45,1.663,1.65,1.5,1.238,1.272,0.816,0,0
"2018-01-03 12:42:00",1019558,0,9.35,9.76,9.96,15.39,0,351.5,2.45,2.45,1.7,1.7,1.7,1.7,0.652,1.55,1.268,1.177,0.693,0.821,0.547,0,0
"2018-01-03 12:43:00",1019559,0,9.4,9.79,9.98,14.92,0,6.952,3.2,3.2,3.2,2.45,3.2,2.45,0.989,2,1.863,1.618,0.983,0.96,0.698,0,0
"2018-01-03 12:44:00",1019560,0,9.43,9.91,10.07,14.6,0,16.29,3.95,3.95,3.95,3.95,3.2,3.2,0.573,2.788,2.738,2.625,2.188,1.838,1.925,0,0
"2018-01-03 12:45:00",1019561,0,9.36,9.76,10,14.37,0,0.899,3.95,3.95,3.95,3.2,2.45,2.45,0.51,2.4,2.1,1.85,1.406,1.5,1.256,0,0
"2018-01-03 12:46:00",1019562,0,9.38,9.83,10.08,14.58,0,7.682,3.95,3.95,3.95,3.2,2.45,3.2,0.454,3.238,2.825,2.825,2.2,1.7,1.925,0,0
"2018-01-03 12:47:00",1019563,0,9.19,9.69,10.08,14.39,0,4.432,4.7,3.95,3.95,3.2,3.2,3.2,0.443,3.5,3.1,2.875,2.288,2.1,2.088,0,0
"2018-01-03 12:48:00",1019564,0,9.2,9.77,10.15,14.61,0,0.963,3.95,3.2,3.2,3.2,2.45,2.45,0.483,2.3,2.15,2.113,1.709,1.422,1.588,0,0
"2018-01-03 12:49:00",1019565,0,9.3,9.85,10.2,14.44,0,350.1,2.45,2.45,2.45,1.7,1.7,2.45,0.603,1.593,1.267,0.974,0.707,0.654,0.638,0,0
"2018-01-03 12:50:00",1019566,0,9.7,10.11,10.34,14.7,0,348,3.2,3.2,3.2,2.45,2.45,2.45,0.608,1.963,2.113,2.088,1.7,1.625,1.425,0,0
"2018-01-03 12:51:00",1019567,-1,9.78,10.18,10.4,14.46,0,355.3,2.45,1.7,2.45,2.45,1.7,1.7,0.686,1.167,1.026,0.921,0.666,0.653,0.389,0,0
"2018-01-03 12:52:00",1019568,-1,9.81,10.24,10.4,14.22,0,24.64,1.7,1.7,1.7,1.7,1.7,0.95,0.592,1.202,1.048,1.155,1.156,0.916,0.142,0,0
"2018-01-03 12:53:00",1019569,-1,9.75,10.16,10.34,13.8,0,46.19,1.7,1.7,1.7,1.7,1.7,1.7,0.66,1.181,1.048,1.007,0.77,0.688,0.266,0,0
"2018-01-03 12:54:00",1019570,-1,9.79,10.07,10.29,13.63,0,52.45,1.7,0.95,0.95,1.7,1.7,0.95,0.491,0.762,0.301,0.412,0.503,0.31,0.111,0,0
"2018-01-03 12:55:00",1019571,-1,9.84,10.18,10.38,13.64,0,57.88,1.7,1.7,1.7,1.7,1.7,1.7,0.66,1.175,0.687,0.67,0.736,0.628,0.263,0,0
"2018-01-03 12:56:00",1019572,-1,9.8,10.2,10.36,13.66,0,17.05,3.2,3.2,2.45,2.45,2.45,2.45,0.419,2.125,1.656,1.688,1.55,1.275,1.088,0,0
"2018-01-03 12:57:00",1019573,-1,9.63,10.11,10.36,13.51,0,6.837,3.2,3.2,3.2,3.2,2.45,2.45,0.469,2.213,2.113,2.1,1.738,1.384,1.333,0,0
"2018-01-03 12:58:00",1019574,-1,9.94,10.38,10.55,13.7,0,7.49,3.95,3.95,3.95,3.95,3.2,2.45,0.545,2.338,2.125,2.213,1.738,1.75,1.459,0,0
"2018-01-03 12:59:00",1019575,-1,10.1,10.64,10.7,13.64,0,2.566,4.7,3.95,3.2,3.2,3.2,2.45,0.652,2.313,2.125,1.972,1.775,1.572,1.558,0,0
"2018-01-03 13:00:00",1019576,-1,9.88,10.66,10.76,13.51,0,1.802,4.7,3.95,3.95,3.95,3.95,3.2,0.669,3.6,3.375,3.3,2.663,2.5,2.475,0,0
"2018-01-03 13:01:00",1019577,-1,9.68,10.22,10.52,13.58,0,353.4,4.7,4.7,3.95,3.2,3.2,3.2,0.468,3.2,3.05,2.925,2.175,2.375,2.013,0,0
"2018-01-03 13:02:00",1019578,-1,9.53,10.02,10.43,13.44,0,350.2,3.95,3.95,3.2,2.45,3.2,2.45,0.503,2.55,2.5,2.325,1.663,2.063,1.625,0,0
"2018-01-03 13:03:00",1019579,-1,9.46,9.92,10.32,12.87,0,316.4,2.45,3.2,2.45,2.45,2.45,2.45,0.565,1.775,1.588,1.622,1.488,1.406,1.032,0,0
"2018-01-03 13:04:00",1019580,-1,9.61,9.99,10.36,12.53,0,317.8,1.7,0.95,0.95,1.7,1.7,0.95,0.537,0.694,0.032,0.174,0.437,0.497,0.174,0,0
"2018-01-03 13:05:00",1019581,-1,9.8,10.22,10.5,12.82,0,14.61,3.95,3.2,3.95,3.95,3.2,3.2,0.922,2.413,1.984,1.864,1.513,1.498,1.093,0,0
"2018-01-03 13:06:00",1019582,-1,9.68,10.16,10.45,13.35,0,11.23,3.95,3.2,3.2,3.2,2.45,3.2,0.437,2.913,2.55,2.45,2.138,1.825,1.8,0,0
"2018-01-03 13:07:00",1019583,-1,9.71,10.23,10.49,13.91,0,2.048,4.7,3.95,3.95,2.45,2.45,2.45,0.496,2.638,2.275,2.037,1.613,1.256,1.363,0,0
"2018-01-03 13:08:00",1019584,-1,9.7,10.25,10.61,14.12,0,357.9,4.7,4.7,3.95,3.95,3.95,3.2,0.8,2.938,2.688,2.5,1.925,2.163,1.838,0,0
"2018-01-03 13:09:00",1019585,-1,9.71,10.44,10.82,14.24,0,348.9,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.338,2.15,2.05,1.875,1.913,1.393,0,0
"2018-01-03 13:10:00",1019586,-1,9.8,10.52,10.84,14.05,0,14.61,3.2,2.45,2.45,2.45,2.45,1.7,0.518,1.925,1.538,1.463,1.039,0.998,0.791,0,0
"2018-01-03 13:11:00",1019587,0,9.82,10.54,10.83,13.88,0,16.87,3.95,3.95,3.95,3.95,3.2,3.2,0.53,3.013,2.663,2.713,2.35,1.975,1.813,0,0
"2018-01-03 13:12:00",1019588,0,9.79,10.3,10.53,13.63,0,16.48,3.95,2.45,2.45,2.45,1.7,2.45,0.641,2.088,1.257,0.954,0.845,0.556,0.589,0,0
"2018-01-03 13:13:00",1019589,0,9.82,10.28,10.57,13.5,0,350.1,3.95,3.95,3.95,3.2,3.2,3.2,0.527,2.925,2.95,2.788,2.338,2.6,2.125,0,0
"2018-01-03 13:14:00",1019590,0,9.98,10.31,10.57,13.32,0,4.683,3.95,3.95,3.95,3.2,3.2,3.2,0.57,3.013,2.825,2.888,2.3,2.225,2.025,0,0
"2018-01-03 13:15:00",1019591,0,9.94,10.33,10.55,13.16,0,342.8,4.7,4.7,4.7,3.95,3.95,3.2,0.519,3.613,3.45,3.088,2.388,2.625,2.1,0,0
"2018-01-03 13:16:00",1019592,0,9.75,10.25,10.68,12.68,0,345.5,3.95,3.95,4.7,3.95,3.95,3.2,0.589,3.438,3.363,3.163,2.613,2.588,2.088,0,0
"2018-01-03 13:17:00",1019593,0,9.78,10.25,10.49,12.78,0,339.2,4.7,3.95,3.95,3.95,3.95,3.2,0.46,3.438,3.338,3.275,2.813,2.763,2.338,0,0
"2018-01-03 13:18:00",1019594,0,9.71,10.22,10.63,12.59,0,346.7,3.2,3.95,3.95,3.2,3.2,2.45,0.456,2.85,2.713,2.613,2.25,2.238,1.838,0,0
"2018-01-03 13:19:00",1019595,0,9.85,10.42,10.74,12.62,0,28.39,3.95,3.95,3.2,3.95,3.2,2.45,0.605,2.975,2.813,2.663,2.425,2.063,1.9,0,0
"2018-01-03 13:20:00",1019596,0,9.86,10.45,10.67,12.56,0,24.28,3.95,3.95,3.95,3.95,3.2,3.2,0.639,2.988,2.9,2.9,2.675,2.3,1.988,0,0
"2018-01-03 13:21:00",1019597,0,9.93,10.4,10.58,12.92,0,26.73,2.45,2.45,2.45,2.45,2.45,2.45,0.634,2.025,1.584,1.65,1.347,1.396,1.029,0,0
"2018-01-03 13:22:00",1019598,0,10.02,10.43,10.51,12.85,0,41.9,2.45,3.2,3.2,3.2,3.2,3.2,0.545,1.95,2.013,2.1,2.037,1.9,1.6,0,0
"2018-01-03 13:23:00",1019599,0,10.03,10.39,10.54,12.51,0,50.25,3.2,2.45,3.2,2.45,1.7,1.7,0.709,1.402,0.858,0.75,0.672,0.618,0.443,0,0
"2018-01-03 13:24:00",1019600,0,10.14,10.61,10.72,12.84,0,43.58,3.95,3.95,3.95,3.2,3.2,2.45,0.444,2.463,2.425,2.388,2.15,2.088,1.568,0,0
"2018-01-03 13:25:00",1019601,0,10.1,10.57,10.69,13.24,0,348.7,3.2,3.2,2.45,2.45,2.45,2.45,0.397,2.088,2.1,2.037,1.688,1.738,1.538,0,0
"2018-01-03 13:26:00",1019602,0,10.03,10.46,10.7,13.42,0,2.105,3.2,3.2,3.2,3.2,2.45,2.45,0.45,2.4,2.15,2.088,1.813,1.85,1.563,0,0
"2018-01-03 13:27:00",1019603,0,10.23,10.52,10.69,13.22,0,13.85,2.45,2.45,3.2,2.45,3.2,2.45,0.945,0.807,0.888,1.019,1.01,0.749,0.778,0,0
"2018-01-03 13:28:00",1019604,0,10.34,10.67,10.82,13.02,0,48.37,2.45,2.45,2.45,2.45,2.45,2.45,0.973,1.493,1.34,1.287,1.095,1.07,0.86,0,0
"2018-01-03 13:29:00",1019605,0,10.25,10.54,10.71,12.65,0,56.91,2.45,2.45,2.45,2.45,2.45,1.7,0.54,1.438,1.196,1.331,1.252,1.155,0.72,0,0
"2018-01-03 13:30:00",1019606,0,10.2,10.55,10.74,12.73,0,31.21,3.95,3.2,3.2,3.2,2.45,1.7,0.48,2.713,2.222,2.238,1.875,1.638,1.302,0,0
"2018-01-03 13:31:00",1019607,0,10.19,10.65,10.78,12.86,0,359.1,3.95,3.2,3.2,3.2,3.2,2.45,0.765,2.763,2.663,2.65,2.037,2.165,1.68,0,0
"2018-01-03 13:32:00",1019608,0,10.12,10.5,10.67,12.62,0,14.62,3.95,4.7,4.7,4.7,3.95,3.95,0.619,3.2,3,2.788,2.4,2.55,2.138,0,0
"2018-01-03 13:33:00",1019609,0,10.08,10.5,10.69,12.48,0,11.77,3.95,3.2,3.2,3.2,2.45,2.45,0.565,2.413,2.128,2.084,1.812,1.734,1.499,0,0
"2018-01-03 13:34:00",1019610,0,10.2,10.72,10.95,12.68,0,12.35,2.45,1.7,2.45,1.7,1.7,1.7,0.54,1.354,1.164,1.083,0.623,0.91,0.377,0,0
"2018-01-03 13:35:00",1019611,0,10.3,10.82,11.01,12.55,0,10.39,3.2,2.45,2.45,2.45,2.45,2.45,0.48,1.963,1.888,1.738,1.421,1.475,1.223,0,0
"2018-01-03 13:36:00",1019612,0,10.18,10.66,10.94,12.58,0,339.2,3.2,3.2,3.2,2.45,2.45,2.45,0.681,2.1,1.925,1.988,1.663,1.658,1.317,0,0
"2018-01-03 13:37:00",1019613,0,10.16,10.57,10.96,12.67,0,328.5,2.45,2.45,2.45,2.45,2.45,1.7,0.483,1.177,1.104,1.413,1.268,1.24,0.868,0,0
"2018-01-03 13:38:00",1019614,0,10.28,10.7,11.01,12.83,0,336.9,1.7,1.7,2.45,1.7,1.7,1.7,0.65,1.287,1.026,1.196,1.057,0.975,0.667,0,0
"2018-01-03 13:39:00",1019615,0,10.49,10.92,11.11,12.76,0,343,1.7,1.7,1.7,1.7,1.7,1.7,0.545,0.911,0.867,1.143,0.852,0.951,0.61,0,0
"2018-01-03 13:40:00",1019616,0,10.54,10.97,11.13,12.63,0,3.633,2.45,2.45,3.2,3.2,2.45,3.2,0.743,0.918,0.857,1.012,0.842,0.694,0.668,0,0
"2018-01-03 13:41:00",1019617,0,10.6,10.93,11.22,12.63,0,329.8,1.7,0.95,0.95,0.95,0.95,0.95,0.237,0.5,0.142,0.063,0.079,0.063,0.032,0,0
"2018-01-03 13:42:00",1019618,0,10.64,11.01,11.3,12.69,0,4.059,1.7,1.7,1.7,1.7,0.95,0.95,0.468,0.731,0.563,0.497,0.456,0.396,0.158,0,0
"2018-01-03 13:43:00",1019619,0,10.76,11.11,11.34,12.81,0,40.63,1.7,0.95,0.95,0.95,0.95,0,0.305,0.231,0.032,0.048,0.19,0.111,0,0,0
"2018-01-03 13:44:00",1019620,0,10.92,11.25,11.41,12.65,0,50.1,1.7,0,0,0,0,0,0,0.581,0,0,0,0,0,0,0
"2018-01-03 13:45:00",1019621,0,10.97,11.37,11.57,12.75,0,303.7,3.2,3.2,3.2,3.2,3.2,2.45,0.829,1.721,1.739,1.595,1.361,1.185,0.776,0,0
"2018-01-03 13:46:00",1019622,0,10.75,11.07,11.41,12.96,0,289.7,2.45,3.2,3.2,3.2,3.2,3.2,0.881,1.975,1.713,1.584,1.323,1.207,0.917,0,0
"2018-01-03 13:47:00",1019623,0,10.72,10.96,11.36,13.37,0,290.9,3.95,3.95,3.95,3.95,3.95,3.2,1.016,2.563,2.763,2.568,2.189,1.914,1.623,0,0
"2018-01-03 13:48:00",1019624,0,10.61,10.82,11.16,13.34,0,293.8,2.45,2.45,2.45,2.45,2.45,2.45,0.505,1.588,1.572,1.65,1.588,1.484,1.306,0,0
"2018-01-03 13:49:00",1019625,0,10.68,10.8,11.15,13.49,0,318,2.45,2.45,3.2,3.2,2.45,2.45,0.828,1.277,1.009,0.618,0.687,0.605,0.461,0,0
"2018-01-03 13:50:00",1019626,0,11.04,11.34,11.53,13.99,0,338.4,2.45,3.2,3.2,3.2,3.2,2.45,0.836,2,2,1.938,1.628,1.671,1.225,0,0
"2018-01-03 13:51:00",1019627,-1,10.97,11.33,11.54,13.55,0,351.7,2.45,2.45,2.45,1.7,1.7,1.7,0.409,1.613,1.588,1.488,1.112,1.322,0.955,0,0
"2018-01-03 13:52:00",1019628,-1,10.91,11.3,11.63,13.47,0,2.461,1.7,1.7,1.7,1.7,1.7,1.7,0.564,0.973,0.907,0.869,0.497,0.661,0.297,0,0
"2018-01-03 13:53:00",1019629,-1,10.95,11.35,11.62,13.62,0,30.24,3.95,3.95,3.2,3.2,3.2,2.45,0.935,2.349,1.863,1.845,1.752,1.611,0.969,0,0
"2018-01-03 13:54:00",1019630,-1,10.79,11.19,11.4,13.54,0,30.59,3.2,3.2,3.95,3.95,3.2,2.45,0.573,2.3,2.438,2.475,2.3,2.063,1.784,0,0
"2018-01-03 13:55:00",1019631,-1,10.68,11.01,11.22,13.47,0,34.93,2.45,2.45,2.45,2.45,2.45,2.45,0.558,1.493,1.518,1.625,1.443,1.443,0.975,0,0
"2018-01-03 13:56:00",1019632,-1,10.72,10.95,11.18,13.58,0,71.45,0.95,0,0.95,0.95,1.7,0.95,0.351,0.095,0,0.079,0.158,0.123,0.079,0,0
"2018-01-03 13:57:00",1019633,-1,10.87,11.19,11.31,13.68,0,48.67,1.7,1.7,1.7,1.7,1.7,1.7,0.588,0.968,0.934,1.105,1.061,0.944,0.762,0,0
"2018-01-03 13:58:00",1019634,-1,10.98,11.23,11.32,13.43,0,3.372,1.7,0.95,1.7,1.7,1.7,1.7,0.516,0.199,0.158,0.171,0.215,0.322,0.418,0,0
"2018-01-03 13:59:00",1019635,-1,11.16,11.28,11.41,13.32,0,23.73,1.7,0.95,1.7,0.95,0.95,0.95,0.471,0.31,0.127,0.544,0.523,0.412,0.158,0,0
"2018-01-03 14:00:00",1019636,-1,11.27,11.4,11.5,13.41,0,53.85,1.7,1.7,1.7,1.7,1.7,1.7,0.659,1.113,0.698,0.606,0.549,0.537,0.421,0,0
"2018-01-03 14:01:00",1019637,-1,11.1,11.42,11.5,13.38,0,71.13,1.7,1.7,2.45,1.7,1.7,1.7,0.372,1.3,1.246,1.384,1.313,1.275,0.998,0,0
"2018-01-03 14:02:00",1019638,-1,11.1,11.32,11.48,13.4,0,72.89,1.7,1.7,2.45,2.45,2.45,1.7,0.742,0.773,0.887,0.848,0.463,0.403,0.24,0,0
"2018-01-03 14:03:00",1019639,-1,11.1,11.32,11.43,13.46,0,48.05,1.7,2.45,2.45,2.45,2.45,1.7,0.742,1.24,1.193,1.206,0.924,0.877,0.761,0,0
"2018-01-03 14:04:00",1019640,-1,11.14,11.32,11.44,13.56,0,36.87,1.7,1.7,1.7,1.7,1.7,1.7,0.535,1.002,1.046,1.155,1.114,1.061,0.601,0,0
"2018-01-03 14:05:00",1019641,-1,11.17,11.4,11.52,13.53,0,23.94,2.45,2.45,2.45,1.7,1.7,1.7,0.428,1.725,1.293,1.438,1.35,1.218,0.759,0,0
"2018-01-03 14:06:00",1019642,-1,11.32,11.47,11.51,13.32,0,61.94,2.45,2.45,2.45,2.45,2.45,1.7,0.502,1.513,1.318,1.456,1.459,1.422,0.96,0,0
"2018-01-03 14:07:00",1019643,-1,11.31,11.46,11.48,13.41,0,64.14,3.2,2.45,2.45,2.45,2.45,1.7,0.591,1.575,1.372,1.397,1.231,1.073,0.654,0,0
"2018-01-03 14:08:00",1019644,-1,11.22,11.49,11.57,13.47,0,30.74,3.2,3.2,3.2,3.2,3.2,2.45,0.604,2.125,1.888,1.838,1.565,1.402,0.953,0,0
"2018-01-03 14:09:00",1019645,-1,11.17,11.45,11.66,13.5,0,20.59,2.45,2.45,3.2,3.2,2.45,2.45,0.482,2.05,1.913,2,1.675,1.525,1.463,0,0
"2018-01-03 14:10:00",1019646,-1,11.09,11.29,11.56,13.39,0,359.3,2.45,2.45,2.45,1.7,1.7,1.7,0.579,1.538,1.085,1.091,0.85,0.673,0.553,0,0
"2018-01-03 14:11:00",1019647,0,11.15,11.44,11.68,13.5,0,314.4,2.45,1.7,2.45,2.45,2.45,2.45,0.398,1.297,1.142,1.422,1.4,1.35,1.137,0,0
"2018-01-03 14:12:00",1019648,0,11.24,11.49,11.71,13.32,0,338.5,1.7,1.7,1.7,1.7,1.7,0.95,0.512,1.065,0.721,0.8,0.753,0.639,0.206,0,0
"2018-01-03 14:13:00",1019649,0,11.34,11.66,11.8,13.5,0,328,1.7,1.7,1.7,1.7,1.7,0.95,0.47,1.162,0.551,0.661,0.37,0.313,0.079,0,0
"2018-01-03 14:14:00",1019650,0,11.4,11.83,12.02,13.77,0,304.7,2.45,2.45,2.45,2.45,2.45,2.45,0.559,1.7,1.547,1.538,1.434,1.377,1,0,0
"2018-01-03 14:15:00",1019651,0,11.4,11.8,12.04,13.85,0,295,3.2,3.2,2.45,2.45,2.45,1.7,0.428,2.025,1.95,1.9,1.5,1.384,0.808,0,0
"2018-01-03 14:16:00",1019652,0,11.26,11.79,12.11,13.95,0,295.5,3.2,3.2,3.2,3.2,3.2,2.45,0.468,2.6,2.625,2.563,2.125,1.95,1.675,0,0
"2018-01-03 14:17:00",1019653,0,11.05,11.57,11.88,13.78,0,292.2,3.2,3.2,3.2,3.2,3.2,2.45,0.524,2.325,2.188,2.163,2.05,1.888,1.638,0,0
"2018-01-03 14:18:00",1019654,0,11.08,11.39,11.73,14.05,0,293.1,2.45,1.7,1.7,1.7,1.7,1.7,0.537,1.288,0.998,0.917,0.936,0.768,0.44,0,0
"2018-01-03 14:19:00",1019655,0,11.2,11.56,11.78,14.13,0,286.4,2.45,1.7,1.7,1.7,1.7,1.7,0.415,1.39,1.177,1.213,1.113,1.049,0.718,0,0
"2018-01-03 14:20:00",1019656,0,11.1,11.55,11.75,14.02,0,299,3.95,3.2,3.95,3.95,3.2,3.2,0.599,2.788,2.563,2.55,2.25,2.034,1.634,0,0
"2018-01-03 14:21:00",1019657,0,10.98,11.4,11.64,14.1,0,300,3.2,2.45,2.45,2.45,2.45,1.7,0.795,1.109,0.869,0.983,0.843,0.7,0.489,0,0
"2018-01-03 14:22:00",1019658,0,11.13,11.58,11.73,14.3,0,261.5,3.2,2.45,2.45,2.45,2.45,1.7,0.641,2.109,1.875,1.7,1.478,1.298,0.957,0,0
"2018-01-03 14:23:00",1019659,0,11.15,11.68,11.84,14.15,0,264.9,2.45,2.45,2.45,1.7,1.7,1.7,0.454,1.377,1.371,1.5,1.363,1.202,1.002,0,0
"2018-01-03 14:24:00",1019660,0,11.27,11.63,11.8,13.88,0,292,2.45,2.45,1.7,1.7,1.7,1.7,0.406,0.93,0.906,1.063,1.058,1.037,0.752,0,0
"2018-01-03 14:25:00",1019661,0,11.27,11.57,11.86,13.85,0,303.2,3.2,3.2,3.2,3.2,2.45,2.45,0.553,2.075,1.938,1.938,1.7,1.638,1.215,0,0
"2018-01-03 14:26:00",1019662,0,11.38,11.72,11.89,14.02,0,290.9,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.363,2.288,2.238,1.963,1.813,1.443,0,0
"2018-01-03 14:27:00",1019663,0,11.29,11.63,11.85,13.85,0,307,3.95,3.95,3.95,3.2,3.2,3.2,0.444,3,2.863,2.8,2.588,2.438,2.088,0,0
"2018-01-03 14:28:00",1019664,0,11.28,11.59,11.85,14.08,0,312.1,3.2,3.2,3.95,3.2,3.2,3.2,0.823,2.413,2.188,2.088,1.825,1.668,1.364,0,0
"2018-01-03 14:29:00",1019665,0,11.13,11.53,11.82,14.1,0,306.6,3.2,3.2,3.2,3.2,2.45,3.2,0.815,1.938,1.85,1.709,1.479,1.423,1.175,0,0
"2018-01-03 14:30:00",1019666,0,11.23,11.62,11.91,14.22,0,293.8,3.2,3.2,3.2,2.45,2.45,1.7,0.596,1.838,1.663,1.625,1.368,1.208,0.881,0,0
"2018-01-03 14:31:00",1019667,0,11.33,11.74,11.93,14.03,0,290.3,2.45,2.45,1.7,1.7,1.7,1.7,0.596,1.29,1.196,1.196,1.067,0.957,0.677,0,0
"2018-01-03 14:32:00",1019668,0,11.45,11.75,11.99,13.69,0,270,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-03 14:33:00",1019669,0,11.74,11.97,12.15,13.6,0,197.1,0.95,0,0.95,0.95,0.95,0.95,0.305,0.095,0,0.063,0.19,0.111,0.079,0,0
"2018-01-03 14:34:00",1019670,0,11.96,12.21,12.32,13.63,0,291,0.95,1.7,0.95,0.95,0.95,0,0.323,0.301,0.408,0.174,0.063,0.127,0,0,0
"2018-01-03 14:35:00",1019671,0,12.06,12.31,12.49,13.56,0,292.3,0.95,1.7,1.7,1.7,1.7,1.7,0.587,0.206,0.579,0.594,0.762,0.702,0.275,0,0
"2018-01-03 14:36:00",1019672,0,12.11,12.23,12.46,13.23,0,262.9,1.7,0.95,1.7,0.95,0.95,0.95,0.339,0.893,0.554,0.25,0.174,0.142,0.048,0,0
"2018-01-03 14:37:00",1019673,0,11.99,12.24,12.51,13.23,0,229.4,3.95,3.95,3.95,3.2,3.2,2.45,1.069,2.6,2.031,1.959,1.488,1.258,0.994,0,0
"2018-01-03 14:38:00",1019674,0,11.7,12,12.24,13.38,0,207.7,3.2,3.2,3.2,3.2,2.45,2.45,0.863,2.075,1.234,0.979,0.91,0.86,0.706,0,0
"2018-01-03 14:39:00",1019675,0,11.73,11.96,12.15,13.77,0,299.4,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.463,2.338,2.25,1.95,1.938,1.609,0,0
"2018-01-03 14:40:00",1019676,0,11.66,12.1,12.29,13.99,0,281.7,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.413,2.225,2.05,1.788,1.638,1.397,0,0
"2018-01-03 14:41:00",1019677,0,11.58,12.05,12.39,13.74,0,291.7,2.45,2.45,2.45,1.7,1.7,1.7,0.688,1.434,0.956,1.053,0.82,0.843,0.657,0,0
"2018-01-03 14:42:00",1019678,0,11.58,11.96,12.31,13.62,0,301.1,2.45,1.7,1.7,1.7,1.7,1.7,0.427,1.422,1.19,1.243,1.202,1.127,0.787,0,0
"2018-01-03 14:43:00",1019679,0,11.7,11.99,12.35,13.51,0,271.5,2.45,0.95,1.7,1.7,1.7,1.7,0.554,0.802,0.301,0.453,0.541,0.632,0.377,0,0
"2018-01-03 14:44:00",1019680,0,11.92,12.33,12.47,13.61,0,316.3,2.45,2.45,2.45,1.7,2.45,2.45,0.788,0.682,0.57,0.646,0.574,0.684,0.498,0,0
"2018-01-03 14:45:00",1019681,0,11.8,12.25,12.31,13.43,0,311.3,3.95,3.95,3.2,3.2,3.2,2.45,0.503,2.45,2.438,2.338,2.075,2.088,1.713,0,0
"2018-01-03 14:46:00",1019682,0,11.77,12.13,12.29,13.59,0,278.2,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.238,2.175,2.1,1.95,1.788,1.465,0,0
"2018-01-03 14:47:00",1019683,0,11.86,12.25,12.41,13.76,0,269.1,3.95,3.2,3.2,3.2,3.2,2.45,0.614,2.8,2.5,2.425,2.075,1.913,1.553,0,0
"2018-01-03 14:48:00",1019684,0,11.6,12.09,12.25,13.35,0,294.3,4.7,3.95,3.95,3.95,3.2,3.2,0.429,3.638,3.338,3.163,2.838,2.6,2.175,0,0
"2018-01-03 14:49:00",1019685,0,11.51,11.95,12.22,13.66,0,310.5,3.95,3.95,3.95,3.95,3.2,3.2,0.506,2.85,2.8,2.7,2.45,2.2,1.888,0,0
"2018-01-03 14:50:00",1019686,0,11.36,11.89,12.07,13.49,0,324.5,3.2,3.2,3.2,3.2,3.2,3.2,0.605,2.063,2,2.063,1.938,1.938,1.553,0,0
"2018-01-03 14:51:00",1019687,-1,11.34,11.79,11.96,13.57,0,336.1,1.7,1.7,1.7,1.7,1.7,1.7,0.359,1.147,0.973,1.275,1.093,1.068,0.474,0,0
"2018-01-03 14:52:00",1019688,-1,11.48,11.95,12.05,13.77,0,303.1,2.45,2.45,3.2,2.45,2.45,1.7,0.525,1.288,1.302,1.284,0.998,0.97,0.497,0,0
"2018-01-03 14:53:00",1019689,-1,11.7,12.15,12.26,13.96,0,302.6,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.463,2.4,2.388,2.088,1.963,1.55,0,0
"2018-01-03 14:54:00",1019690,-1,11.82,12.37,12.47,13.91,0,266,4.7,3.95,3.95,3.95,3.2,3.2,0.554,2.813,2.638,2.525,2.325,2.125,1.747,0,0
"2018-01-03 14:55:00",1019691,-1,11.72,12.19,12.37,13.78,0,273.3,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.163,1.963,1.95,1.75,1.613,1.306,0,0
"2018-01-03 14:56:00",1019692,-1,11.88,12.29,12.46,14.05,0,275.6,3.95,3.95,3.95,3.2,3.2,2.45,0.421,2.888,2.75,2.613,2.225,2.1,1.763,0,0
"2018-01-03 14:57:00",1019693,-1,11.74,12.24,12.4,13.91,0,285.8,3.95,3.95,3.95,3.95,3.2,2.45,0.39,3.125,2.85,2.763,2.425,2.163,1.813,0,0
"2018-01-03 14:58:00",1019694,-1,11.65,12.17,12.43,14.1,0,276.3,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.825,3.738,3.488,3.1,2.813,2.375,0,0
"2018-01-03 14:59:00",1019695,-1,11.39,11.98,12.31,14.21,0,278.4,3.95,3.95,3.95,3.95,3.95,3.2,0.539,3.463,3.213,3.05,2.763,2.55,2.138,0,0
"2018-01-03 15:00:00",1019696,-1,11.3,11.95,12.2,14.76,0,288,3.95,3.95,3.2,3.2,3.2,3.2,0.444,2.988,2.838,2.85,2.563,2.313,1.988,0,0
"2018-01-03 15:01:00",1019697,-1,11.26,11.76,12.07,15.02,0,287,4.7,4.7,4.7,3.95,3.2,3.2,0.572,2.725,2.425,2.288,1.988,1.8,1.447,0,0
"2018-01-03 15:02:00",1019698,-1,11.22,11.81,12.05,14.79,0,295.6,4.7,3.95,3.95,3.95,3.2,3.2,0.507,3.325,3.125,2.963,2.613,2.375,2.05,0,0
"2018-01-03 15:03:00",1019699,-1,11.19,11.73,11.97,14.72,0,298.8,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.7,2.563,2.488,2.225,2.037,1.675,0,0
"2018-01-03 15:04:00",1019700,-1,11.25,11.8,12.06,14.54,0,309.7,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.338,3.238,2.913,2.45,2.225,1.838,0,0
"2018-01-03 15:05:00",1019701,-1,11.18,11.71,11.97,14.49,0,302.1,3.95,3.95,3.95,3.95,3.2,3.2,0.51,3.088,3.063,3.063,2.7,2.5,2.125,0,0
"2018-01-03 15:06:00",1019702,-1,11.22,11.59,11.85,14.76,0,337.8,3.2,3.2,3.2,2.45,3.2,2.45,0.637,1.693,1.825,1.925,1.496,1.609,1.182,0,0
"2018-01-03 15:07:00",1019703,-1,11.28,11.61,11.8,14.77,0,332.5,2.45,1.7,1.7,0.95,1.7,0.95,0.538,0.694,0.455,0.31,0.111,0.481,0.048,0,0
"2018-01-03 15:08:00",1019704,-1,11.51,11.82,11.95,14.99,0,314,3.95,3.95,3.2,3.2,3.2,3.2,0.589,2.2,2.138,2.113,1.95,1.838,1.398,0,0
"2018-01-03 15:09:00",1019705,-1,11.48,11.87,12,14.89,0,298.9,3.95,3.95,3.95,3.95,3.2,3.2,0.573,3.25,3.175,3.013,2.713,2.438,2.013,0,0
"2018-01-03 15:10:00",1019706,-1,11.4,11.73,11.88,14.9,0,294.8,3.2,3.95,3.2,3.2,3.2,3.2,0.568,2.625,2.713,2.613,2.288,2.15,1.781,0,0
"2018-01-03 15:11:00",1019707,0,11.38,11.74,12,14.96,0,294.7,3.95,3.95,3.2,3.2,3.2,2.45,0.649,2.175,2.075,2.037,1.813,1.688,1.393,0,0
"2018-01-03 15:12:00",1019708,0,11.4,11.81,12.07,15.26,0,284.4,3.95,3.95,3.95,3.2,3.2,3.2,0.451,3.275,3.138,2.9,2.575,2.338,1.975,0,0
"2018-01-03 15:13:00",1019709,0,11.35,11.86,12.06,15.46,0,281.6,3.2,3.95,3.2,3.2,3.2,3.2,0.554,2.875,2.463,2.425,2.175,2.025,1.75,0,0
"2018-01-03 15:14:00",1019710,0,11.36,11.95,12.14,15.24,0,268.5,3.2,3.95,3.95,3.2,3.2,3.2,0.488,2.6,2.588,2.4,1.963,1.775,1.463,0,0
"2018-01-03 15:15:00",1019711,0,11.38,11.92,12.16,15.31,0,268.1,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.775,1.663,1.675,1.463,1.363,1.04,0,0
"2018-01-03 15:16:00",1019712,0,11.43,11.97,12.2,15.16,0,287.1,1.7,1.7,1.7,1.7,1.7,0.95,0.451,1.288,0.597,0.547,0.408,0.266,0.111,0,0
"2018-01-03 15:17:00",1019713,0,11.55,12.1,12.27,15.01,0,279.5,3.95,3.95,3.2,3.2,3.2,2.45,0.726,2.525,2.375,2.313,2.059,1.893,1.517,0,0
"2018-01-03 15:18:00",1019714,0,11.56,12.06,12.19,14.56,0,292.3,3.2,3.2,3.2,2.45,2.45,2.45,0.53,2.325,2.2,2.075,1.838,1.725,1.45,0,0
"2018-01-03 15:19:00",1019715,0,11.56,12.02,12.18,14.57,0,308.5,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.013,1.863,1.725,1.488,1.463,0.977,0,0
"2018-01-03 15:20:00",1019716,0,11.54,12.04,12.2,14.59,0,293.1,3.2,3.2,3.2,2.45,2.45,1.7,0.45,2.225,1.95,1.85,1.675,1.55,1.288,0,0
"2018-01-03 15:21:00",1019717,0,11.66,12.21,12.42,14.53,0,294.9,3.95,3.95,3.95,3.95,3.95,3.2,1.003,2.913,2.55,2.338,2.1,1.95,1.533,0,0
"2018-01-03 15:22:00",1019718,0,11.6,12.33,12.43,14.71,0,290.1,3.95,3.95,3.95,3.95,3.95,3.2,0.629,2.463,2.525,2.525,2.3,2.163,1.9,0,0
"2018-01-03 15:23:00",1019719,0,11.59,12.13,12.29,14.75,0,289.9,3.2,3.2,2.45,2.45,2.45,1.7,0.431,1.875,1.75,1.725,1.475,1.309,1.071,0,0
"2018-01-03 15:24:00",1019720,0,11.55,12.04,12.23,14.87,0,312,3.2,3.95,3.95,3.95,3.2,2.45,0.458,2.825,2.85,2.7,2.35,2.15,1.8,0,0
"2018-01-03 15:25:00",1019721,0,11.42,11.98,12.25,15.47,0,329.7,3.2,3.95,3.95,3.2,3.2,3.2,0.441,2.513,2.688,2.613,2.213,2.275,1.775,0,0
"2018-01-03 15:26:00",1019722,0,11.42,11.82,12.11,15.86,0,343.7,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.675,1.55,1.525,1.011,1.388,0.892,0,0
"2018-01-03 15:27:00",1019723,0,11.53,12.02,12.19,16.05,0,340.1,2.45,2.45,3.2,2.45,2.45,1.7,0.502,1.9,1.913,1.9,1.438,1.663,1.14,0,0
"2018-01-03 15:28:00",1019724,0,11.54,12.07,12.17,15.64,0,341.7,1.7,1.7,1.7,0.95,1.7,1.7,0.537,0.591,0.421,0.62,0.459,0.497,0.203,0,0
"2018-01-03 15:29:00",1019725,0,11.69,12.12,12.25,15.59,0,319.3,2.45,2.45,2.45,2.45,1.7,1.7,0.596,1.422,1.147,1.091,0.982,0.957,0.49,0,0
"2018-01-03 15:30:00",1019726,0,11.78,12.18,12.33,15.47,0,327.3,1.7,2.45,1.7,1.7,1.7,1.7,0.53,1.4,1.215,1.259,1.011,0.898,0.291,0,0
"2018-01-03 15:31:00",1019727,0,11.77,12.11,12.28,15.1,0,322,0.95,1.7,1.7,0.95,1.7,0.95,0.536,0.269,0.25,0.31,0.317,0.433,0.079,0,0
"2018-01-03 15:32:00",1019728,0,11.93,12.25,12.47,15.28,0,228.1,1.7,1.7,1.7,1.7,1.7,1.7,0.531,1.105,0.979,0.787,0.718,0.56,0.361,0,0
"2018-01-03 15:33:00",1019729,0,12.04,12.42,12.66,14.96,0,223.4,3.2,3.2,2.45,2.45,2.45,1.7,0.786,2.063,1.681,1.274,0.968,0.87,0.625,0,0
"2018-01-03 15:34:00",1019730,0,11.9,12.37,12.65,14.51,0,238.9,2.45,2.45,2.45,2.45,2.45,1.7,0.738,1.613,1.056,1.1,0.974,0.88,0.631,0,0
"2018-01-03 15:35:00",1019731,0,11.99,12.42,12.76,14.68,0,211.1,2.45,2.45,2.45,1.7,1.7,1.7,0.66,1.468,1.083,0.791,0.678,0.688,0.405,0,0
"2018-01-03 15:36:00",1019732,0,12,12.59,12.82,14.9,0,220.6,2.45,2.45,2.45,2.45,2.45,1.7,0.562,1.825,1.55,1.387,1.202,1.032,0.471,0,0
"2018-01-03 15:37:00",1019733,0,12.06,12.64,12.85,14.76,0,262.2,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.731,0.541,0.623,0.468,0.326,0.095,0,0
"2018-01-03 15:38:00",1019734,0,12.25,12.67,12.86,14.82,0,263.5,2.45,1.7,1.7,0.95,0.95,0.95,0.435,1.118,0.623,0.421,0.427,0.285,0.032,0,0
"2018-01-03 15:39:00",1019735,0,12.28,12.69,12.82,14.95,0,286.2,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.463,1.513,1.488,1.35,1.284,0.822,0,0
"2018-01-03 15:40:00",1019736,0,12.14,12.4,12.59,15.04,0,289.3,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.5,1.438,1.55,1.463,1.288,0.995,0,0
"2018-01-03 15:41:00",1019737,0,12.07,12.22,12.46,15.8,0,319.3,1.7,1.7,1.7,1.7,1.7,1.7,0.5,0.199,0.155,0.212,0.43,0.342,0.25,0,0
"2018-01-03 15:42:00",1019738,0,12.27,12.3,12.48,15.94,0,269.7,1.7,0.95,0.95,0.95,0.95,0.95,0.402,0.155,0.016,0.032,0.158,0.222,0.032,0,0
"2018-01-03 15:43:00",1019739,0,12.11,12.36,12.46,16.07,0,305,3.2,3.2,3.2,2.45,2.45,1.7,0.656,2.313,2.188,2.022,1.505,1.298,0.83,0,0
"2018-01-03 15:44:00",1019740,0,11.94,12.22,12.31,16.4,0,315.3,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.35,2.325,2.438,2.225,2.1,1.7,0,0
"2018-01-03 15:45:00",1019741,0,11.79,12.01,12.15,16.56,0,327.9,2.45,2.45,2.45,2.45,2.45,1.7,0.451,1.95,1.738,1.65,1.513,1.438,1.134,0,0
"2018-01-03 15:46:00",1019742,0,11.7,11.93,12.11,16.89,0,332.7,2.45,3.2,3.2,3.2,2.45,2.45,0.566,1.975,1.95,1.913,1.688,1.613,1.142,0,0
"2018-01-03 15:47:00",1019743,0,11.65,11.94,12.15,17.16,0,338.5,2.45,2.45,2.45,2.45,1.7,1.7,0.421,1.6,1.397,1.377,1.073,1.193,0.635,0,0
"2018-01-03 15:48:00",1019744,0,11.69,12.04,12.23,16.99,0,314.4,2.45,3.2,3.2,3.2,2.45,2.45,0.49,2.213,2.263,2.3,2.063,1.963,1.625,0,0
"2018-01-03 15:49:00",1019745,0,11.62,11.92,12.2,17.02,0,321.2,3.2,2.45,3.2,3.2,2.45,2.45,0.647,2.188,2.037,1.838,1.534,1.408,1,0,0
"2018-01-03 15:50:00",1019746,0,11.64,11.95,12.18,17.49,0,316,2.45,2.45,2.45,1.7,1.7,0.95,0.412,1.463,1.513,1.6,1.263,1.168,0.538,0,0
"2018-01-03 15:51:00",1019747,-1,11.71,12.09,12.21,17.9,0,329,2.45,2.45,2.45,2.45,2.45,1.7,0.397,2,1.938,1.9,1.738,1.663,1.277,0,0
"2018-01-03 15:52:00",1019748,-1,11.69,12.05,12.17,17.48,0,333,1.7,1.7,1.7,1.7,1.7,0.95,0.485,0.746,0.506,0.518,0.307,0.294,0.032,0,0
"2018-01-03 15:53:00",1019749,-1,11.79,12.18,12.28,17.13,0,295.2,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.234,0.738,0.834,0.632,0.487,0.032,0,0
"2018-01-03 15:54:00",1019750,-1,11.84,12.3,12.34,16.49,0,312.8,3.2,3.2,3.2,3.2,3.2,2.45,0.669,2.1,2.013,1.972,1.649,1.537,1.173,0,0
"2018-01-03 15:55:00",1019751,-1,11.77,12.15,12.32,15.89,0,307.6,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.85,1.763,1.8,1.613,1.475,1.2,0,0
"2018-01-03 15:56:00",1019752,-1,11.79,12.14,12.3,15.73,0,294.3,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.65,1.388,1.372,1.234,1.131,0.658,0,0
"2018-01-03 15:57:00",1019753,-1,11.84,12.15,12.34,15.68,0,272.8,1.7,1.7,1.7,1.7,1.7,1.7,0.5,1.127,0.376,0.43,0.358,0.342,0.092,0,0
"2018-01-03 15:58:00",1019754,-1,11.97,12.29,12.48,15.62,0,275.9,2.45,2.45,1.7,1.7,1.7,0.95,0.435,1.553,1.022,0.733,0.373,0.234,0.079,0,0
"2018-01-03 15:59:00",1019755,-1,12.01,12.49,12.59,15.71,0,297.7,3.2,2.45,2.45,2.45,2.45,2.45,0.47,2.313,2.075,1.938,1.663,1.55,1.247,0,0
"2018-01-03 16:00:00",1019756,-1,11.91,12.38,12.5,15.59,0,299.9,2.45,2.45,1.7,1.7,1.7,1.7,0.373,1.525,1.438,1.463,1.388,1.288,0.968,0,0
"2018-01-03 16:01:00",1019757,-1,11.96,12.32,12.41,15.65,0,291.6,0.95,1.7,1.7,1.7,1.7,0.95,0.535,0.57,0.386,0.515,0.56,0.528,0.269,0,0
"2018-01-03 16:02:00",1019758,-1,12.08,12.38,12.44,15.66,0,289.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 16:03:00",1019759,-1,12.25,12.51,12.5,15.75,0,301.7,1.7,0,0,0,0,0,0,0.203,0,0,0,0,0,0,0
"2018-01-03 16:04:00",1019760,-1,12.38,12.64,12.57,15.72,0,350.4,1.7,1.7,1.7,0,0.95,0,0.323,0.392,0.361,0.092,0,0.127,0,0,0
"2018-01-03 16:05:00",1019761,-1,12.43,12.75,12.67,16.41,0,351.1,3.2,3.2,2.45,2.45,2.45,2.45,0.627,1.731,1.928,1.928,1.608,1.567,1.167,0,0
"2018-01-03 16:06:00",1019762,-1,12.22,12.51,12.58,17.2,0,351.1,3.2,3.2,3.2,2.45,3.2,2.45,0.549,2.263,2.1,2,1.522,1.913,1.372,0,0
"2018-01-03 16:07:00",1019763,-1,12.08,12.34,12.45,17.31,0,348.5,2.45,3.2,2.45,2.45,2.45,2.45,0.52,1.875,1.713,1.738,1.443,1.422,1.079,0,0
"2018-01-03 16:08:00",1019764,-1,12,12.31,12.4,17.32,0,331.8,3.95,3.2,3.2,2.45,2.45,2.45,0.514,2.588,2.363,2.225,1.9,1.788,1.497,0,0
"2018-01-03 16:09:00",1019765,-1,11.84,12.24,12.34,17.01,0,329.5,3.2,3.95,3.95,3.95,3.2,2.45,0.547,2.538,2.563,2.513,2.275,2.175,1.697,0,0
"2018-01-03 16:10:00",1019766,-1,11.79,12.03,12.15,17.01,0,348.9,2.45,2.45,2.45,1.7,2.45,1.7,0.544,1.525,1.322,1.221,0.715,1.167,0.607,0,0
"2018-01-03 16:11:00",1019767,0,11.83,12.07,12.17,17.31,0,318.6,2.45,2.45,2.45,2.45,2.45,1.7,0.474,1.788,1.763,1.688,1.437,1.459,1.086,0,0
"2018-01-03 16:12:00",1019768,0,11.86,12.17,12.21,16.99,0,303.3,2.45,2.45,2.45,2.45,1.7,1.7,0.44,1.397,1.39,1.513,1.397,1.293,0.986,0,0
"2018-01-03 16:13:00",1019769,0,11.91,12.19,12.21,16.62,0,307.6,0.95,0.95,0.95,0.95,0.95,0,0.435,0.697,0.222,0.332,0.332,0.285,0,0,0
"2018-01-03 16:14:00",1019770,0,12.05,12.29,12.28,16.46,0,303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 16:15:00",1019771,0,12.3,12.47,12.4,16.51,0,303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 16:16:00",1019772,0,12.54,12.64,12.49,16.33,0,299.5,1.7,0,0,0,0,0,0,0.417,0,0,0,0,0,0,0
"2018-01-03 16:17:00",1019773,0,12.57,12.77,12.63,16.24,0,290.5,1.7,1.7,1.7,1.7,1.7,1.7,0.66,1.275,1.096,1.102,0.745,0.688,0.455,0,0
"2018-01-03 16:18:00",1019774,0,12.42,12.61,12.58,16.33,0,312.2,2.45,1.7,2.45,1.7,1.7,1.7,0.362,1.8,1.4,1.3,1.184,1.134,0.851,0,0
"2018-01-03 16:19:00",1019775,0,12.19,12.43,12.46,16.57,0,315.3,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.788,1.588,1.725,1.513,1.425,1.09,0,0
"2018-01-03 16:20:00",1019776,0,12.05,12.32,12.36,16.77,0,316,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.913,1.5,1.488,1.434,1.297,0.869,0,0
"2018-01-03 16:21:00",1019777,0,11.94,12.25,12.31,16.83,0,332.9,3.2,3.2,2.45,2.45,2.45,1.7,0.443,1.925,1.675,1.563,1.24,1.35,0.838,0,0
"2018-01-03 16:22:00",1019778,0,11.81,12.15,12.22,17.02,0,336.1,3.2,3.2,3.2,2.45,2.45,2.45,0.425,2.55,2.438,2.263,1.622,1.888,1.352,0,0
"2018-01-03 16:23:00",1019779,0,11.76,12,12.15,17.25,0,334.7,3.2,2.45,3.2,2.45,2.45,2.45,0.519,1.763,1.575,1.638,1.173,1.375,0.998,0,0
"2018-01-03 16:24:00",1019780,0,11.85,12.07,12.21,17.33,0,297.9,2.45,2.45,2.45,2.45,2.45,1.7,0.499,1.775,1.625,1.6,1.384,1.281,0.745,0,0
"2018-01-03 16:25:00",1019781,0,11.9,12.16,12.24,16.65,0,289.8,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.138,2.063,2.037,1.888,1.788,1.434,0,0
"2018-01-03 16:26:00",1019782,0,11.87,12.14,12.24,16.15,0,278.9,3.2,2.45,2.45,2.45,2.45,1.7,0.357,2.063,2.013,1.875,1.663,1.55,1.263,0,0
"2018-01-03 16:27:00",1019783,0,11.85,12.14,12.26,16.18,0,297.3,2.45,2.45,2.45,2.45,2.45,1.7,0.717,1.875,1.575,1.49,1.115,0.965,0.78,0,0
"2018-01-03 16:28:00",1019784,0,11.88,12.2,12.3,16.43,0,298.7,3.2,3.2,3.95,3.95,3.2,3.2,0.677,2.313,2.113,1.925,1.675,1.456,1.057,0,0
"2018-01-03 16:29:00",1019785,0,11.87,12.23,12.34,16.33,0,308,3.2,3.2,2.45,2.45,2.45,2.45,0.419,2.238,2.125,1.963,1.688,1.525,1.209,0,0
"2018-01-03 16:30:00",1019786,0,11.78,12.14,12.27,16.16,0,306.1,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.288,2,2.037,1.825,1.688,1.247,0,0
"2018-01-03 16:31:00",1019787,0,11.77,12.12,12.2,16.03,0,312.7,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.763,1.538,1.638,1.463,1.325,0.989,0,0
"2018-01-03 16:32:00",1019788,0,11.82,12.18,12.24,16.09,0,313.8,1.7,2.45,2.45,1.7,1.7,1.7,0.608,1.187,0.972,1.144,1.032,0.941,0.553,0,0
"2018-01-03 16:33:00",1019789,0,11.91,12.21,12.33,16.17,0,310.5,1.7,0.95,0.95,1.7,1.7,0.95,0.443,1.018,0.332,0.222,0.25,0.25,0.174,0,0
"2018-01-03 16:34:00",1019790,0,12.09,12.38,12.46,16.36,0,301.6,3.2,2.45,2.45,2.45,2.45,1.7,0.74,1.425,0.958,0.869,0.813,0.751,0.407,0,0
"2018-01-03 16:35:00",1019791,0,12.1,12.41,12.47,16.14,0,310.8,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.425,2.388,2.313,2.013,1.863,1.425,0,0
"2018-01-03 16:36:00",1019792,0,11.94,12.21,12.34,16.22,0,307.7,3.2,3.2,3.2,3.2,2.45,2.45,0.493,2.175,2.075,2.1,1.85,1.725,1.412,0,0
"2018-01-03 16:37:00",1019793,0,11.95,12.2,12.34,16.44,0,319.4,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.713,1.588,1.613,1.363,1.231,0.755,0,0
"2018-01-03 16:38:00",1019794,0,11.96,12.15,12.27,16.45,0,312.6,2.45,2.45,3.2,2.45,2.45,1.7,0.338,1.938,1.875,1.913,1.688,1.538,1.197,0,0
"2018-01-03 16:39:00",1019795,0,11.92,12.1,12.22,16.35,0,314.7,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.938,1.738,1.6,1.338,1.297,0.875,0,0
"2018-01-03 16:40:00",1019796,0,11.89,12.11,12.24,16.4,0,310.1,3.2,3.2,3.2,3.2,2.45,2.45,0.531,2.275,1.988,1.888,1.663,1.559,1.208,0,0
"2018-01-03 16:41:00",1019797,0,11.87,12.09,12.21,16.35,0,320.7,2.45,2.45,1.7,1.7,1.7,0.95,0.567,1.825,1.121,0.97,0.652,0.705,0.301,0,0
"2018-01-03 16:42:00",1019798,0,11.85,12.07,12.19,16.37,0,325.4,3.2,2.45,2.45,2.45,2.45,1.7,0.676,1.95,1.587,1.528,1.289,1.264,0.7,0,0
"2018-01-03 16:43:00",1019799,0,11.83,12.04,12.17,16.65,0,321.2,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.013,1.963,1.788,1.463,1.375,1.081,0,0
"2018-01-03 16:44:00",1019800,0,11.85,12.06,12.22,16.78,0,316.1,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.5,1.4,1.413,1.325,1.213,0.845,0,0
"2018-01-03 16:45:00",1019801,0,11.84,12.11,12.24,16.67,0,323.3,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.988,1.538,1.45,1.197,1.2,0.662,0,0
"2018-01-03 16:46:00",1019802,0,11.84,12.07,12.19,16.43,0,315,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.188,2.125,2.175,1.925,1.925,1.45,0,0
"2018-01-03 16:47:00",1019803,0,11.84,11.99,12.12,16.38,0,317.1,2.45,2.45,2.45,2.45,1.7,1.7,0.325,1.913,1.7,1.663,1.613,1.513,1.113,0,0
"2018-01-03 16:48:00",1019804,0,11.9,12.1,12.19,16.63,0,300.9,2.45,2.45,2.45,1.7,2.45,1.7,0.397,1.9,1.763,1.688,1.5,1.363,0.973,0,0
"2018-01-03 16:49:00",1019805,0,11.95,12.17,12.27,16.56,0,301.3,2.45,2.45,2.45,2.45,2.45,1.7,0.441,2.037,1.95,1.838,1.538,1.375,1.112,0,0
"2018-01-03 16:50:00",1019806,0,11.96,12.21,12.26,16.34,0,283.9,2.45,2.45,2.45,2.45,2.45,1.7,0.444,1.888,1.7,1.6,1.425,1.338,0.967,0,0
"2018-01-03 16:51:00",1019807,-1,11.97,12.23,12.27,16.26,0,290,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.288,0.98,1.008,0.598,0.443,0.063,0,0
"2018-01-03 16:52:00",1019808,-1,12.01,12.3,12.31,16.2,0,309.8,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.068,0.614,0.905,0.908,0.864,0.222,0,0
"2018-01-03 16:53:00",1019809,-1,11.98,12.3,12.32,16.18,0,309,1.7,1.7,1.7,1.7,1.7,0.95,0.288,1.45,1.288,1.275,1.113,1.034,0.269,0,0
"2018-01-03 16:54:00",1019810,-1,12.01,12.25,12.33,16.24,0,299,1.7,1.7,1.7,1.7,1.7,0,0.485,1.213,0.962,1.072,0.655,0.582,0,0,0
"2018-01-03 16:55:00",1019811,-1,12,12.23,12.32,16.23,0,305.1,1.7,1.7,1.7,1.7,1.7,1.7,0.531,1.5,1.388,1.259,0.967,0.812,0.203,0,0
"2018-01-03 16:56:00",1019812,-1,11.97,12.13,12.28,16.33,0,313.8,1.7,1.7,1.7,1.7,1.7,0.95,0.339,1.4,1.338,1.4,1.15,1.043,0.412,0,0
"2018-01-03 16:57:00",1019813,-1,11.99,12.1,12.24,16.41,0,313.5,1.7,1.7,1.7,1.7,1.7,0.95,0.426,1.081,0.993,1.15,0.977,0.769,0.158,0,0
"2018-01-03 16:58:00",1019814,-1,12.04,12.15,12.28,16.38,0,280.1,1.7,1.7,1.7,0.95,0.95,0.95,0.435,1.413,0.971,0.737,0.475,0.285,0.142,0,0
"2018-01-03 16:59:00",1019815,-1,12.09,12.23,12.38,16.32,0,291.4,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.25,1.134,1.102,0.861,0.744,0.174,0,0
"2018-01-03 17:00:00",1019816,-1,12.11,12.31,12.41,16.48,0,295.4,1.7,0.95,1.7,0.95,0.95,0,0.368,0.905,0.443,0.773,0.427,0.174,0,0,0
"2018-01-03 17:01:00",1019817,-1,12.14,12.3,12.42,16.39,0,304.1,1.7,0.95,0.95,0.95,0.95,0,0.171,0.294,0.142,0.158,0.111,0.032,0,0,0
"2018-01-03 17:02:00",1019818,-1,12.1,12.27,12.43,16.55,0,314.3,2.45,1.7,1.7,0.95,0.95,0,0.207,1.356,0.456,0.263,0.142,0.048,0,0,0
"2018-01-03 17:03:00",1019819,-1,12.03,12.22,12.39,16.86,0,326.2,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.238,1.021,0.85,0.816,0.706,0.095,0,0
"2018-01-03 17:04:00",1019820,-1,11.97,12.11,12.31,16.94,0,299.4,2.45,1.7,2.45,1.7,1.7,1.7,0.465,1.638,1.293,1.293,1.13,0.989,0.567,0,0
"2018-01-03 17:05:00",1019821,-1,11.88,12.05,12.21,16.65,0,304.3,3.2,2.45,2.45,2.45,2.45,1.7,0.428,2.163,1.813,1.738,1.463,1.272,0.781,0,0
"2018-01-03 17:06:00",1019822,-1,11.77,11.9,12.03,16.48,0,307.9,2.45,2.45,2.45,2.45,2.45,1.7,0.346,2.263,2.1,2.025,1.738,1.525,1.197,0,0
"2018-01-03 17:07:00",1019823,-1,11.72,11.82,11.91,16.34,0,302.3,2.45,2.45,2.45,2.45,1.7,1.7,0.439,1.725,1.488,1.513,1.4,1.281,0.727,0,0
"2018-01-03 17:08:00",1019824,-1,11.72,11.84,11.88,16.4,0,294.3,2.45,1.7,1.7,1.7,1.7,0.95,0.555,1.725,1.513,1.284,0.866,0.525,0.032,0,0
"2018-01-03 17:09:00",1019825,-1,11.73,11.85,11.85,16.55,0,286.2,2.45,2.45,2.45,1.7,1.7,0.95,0.268,1.763,1.688,1.6,1.238,1.062,0.427,0,0
"2018-01-03 17:10:00",1019826,-1,11.74,11.86,11.85,16.68,0,292.4,2.45,1.7,1.7,1.7,1.7,0.95,0.46,1.65,1.384,1.4,1.067,0.851,0.332,0,0
"2018-01-03 17:11:00",1019827,0,11.75,11.87,11.86,16.8,0,290.3,1.7,1.7,1.7,0.95,0.95,0.95,0.462,1.313,1.097,1.075,0.586,0.364,0.016,0,0
"2018-01-03 17:12:00",1019828,0,11.78,11.88,11.88,16.74,0,279.3,1.7,1.7,1.7,0.95,0.95,0,0.305,1.275,1.002,0.93,0.396,0.111,0,0,0
"2018-01-03 17:13:00",1019829,0,11.8,11.89,11.89,16.75,0,279.1,2.45,2.45,1.7,1.7,1.7,0.95,0.518,1.475,1.272,1.147,0.636,0.484,0.063,0,0
"2018-01-03 17:14:00",1019830,0,11.78,11.86,11.86,16.79,0,281.8,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.775,1.55,1.425,1.138,0.971,0.472,0,0
"2018-01-03 17:15:00",1019831,0,11.73,11.8,11.8,17.08,0,278.4,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.938,1.663,1.313,0.807,0.44,0.063,0,0
"2018-01-03 17:16:00",1019832,0,11.7,11.76,11.75,17.27,0,281.6,2.45,2.45,1.7,1.7,1.7,0.95,0.302,1.775,1.7,1.55,1.09,0.896,0.285,0,0
"2018-01-03 17:17:00",1019833,0,11.7,11.73,11.69,17.34,0,283.5,1.7,1.7,1.7,1.7,0.95,0,0.458,1.438,1.3,1.313,0.893,0.602,0,0,0
"2018-01-03 17:18:00",1019834,0,11.72,11.78,11.69,17.33,0,283.3,1.7,1.7,1.7,0.95,0.95,0,0.465,1.325,1.2,1.188,0.697,0.38,0,0,0
"2018-01-03 17:19:00",1019835,0,11.73,11.78,11.67,17.38,0,280.7,1.7,1.7,1.7,0.95,0.95,0,0.435,1.238,1.138,1.025,0.728,0.285,0,0,0
"2018-01-03 17:20:00",1019836,0,11.73,11.76,11.65,17.41,0,276.6,1.7,1.7,1.7,0.95,0,0,0,1.288,1.163,1.062,0.633,0,0,0,0
"2018-01-03 17:21:00",1019837,0,11.73,11.74,11.64,17.45,0,278.6,1.7,0.95,1.7,0.95,0,0,0,1.163,0.855,1.037,0.681,0,0,0,0
"2018-01-03 17:22:00",1019838,0,11.72,11.75,11.65,17.42,0,271.2,1.7,1.7,1.7,1.7,0.95,0,0.411,1.338,0.945,0.907,0.709,0.237,0,0,0
"2018-01-03 17:23:00",1019839,0,11.72,11.73,11.62,17.11,0,266.9,1.7,1.7,1.7,0.95,0,0,0,1.288,1.175,0.997,0.111,0,0,0,0
"2018-01-03 17:24:00",1019840,0,11.73,11.76,11.59,16.78,0,264.7,1.7,1.7,1.7,0.95,0.95,0,0.207,1.313,1.275,1.2,0.523,0.048,0,0,0
"2018-01-03 17:25:00",1019841,0,11.73,11.75,11.54,16.73,0,258.3,1.7,1.7,1.7,0.95,0.95,0,0.207,1.375,1.238,1.188,0.491,0.048,0,0,0
"2018-01-03 17:26:00",1019842,0,11.73,11.78,11.53,16.65,0,255,1.7,1.7,1.7,1.7,0.95,0,0.391,1.438,1.35,1.325,0.836,0.206,0,0,0
"2018-01-03 17:27:00",1019843,0,11.72,11.76,11.51,16.35,0,250.4,2.45,1.7,1.7,1.7,1.7,0,0.454,1.613,1.513,1.375,0.997,0.677,0,0,0
"2018-01-03 17:28:00",1019844,0,11.66,11.72,11.47,16.29,0,243,2.45,1.7,1.7,1.7,0.95,0,0.42,1.588,1.35,1.313,0.921,0.697,0,0,0
"2018-01-03 17:29:00",1019845,0,11.59,11.65,11.41,16.4,0,245.9,2.45,2.45,2.45,1.7,0.95,0,0.468,2.088,1.738,1.488,0.914,0.396,0,0,0
"2018-01-03 17:30:00",1019846,0,11.5,11.54,11.34,16.39,0,246.5,3.2,2.45,2.45,1.7,1.7,0.95,0.457,2.338,1.838,1.538,1.097,0.794,0.111,0,0
"2018-01-03 17:31:00",1019847,0,11.43,11.44,11.26,16.15,0,244.7,3.2,3.2,2.45,1.7,1.7,1.7,0.406,2.425,2.1,1.813,1.4,1.272,0.727,0,0
"2018-01-03 17:32:00",1019848,0,11.34,11.37,11.18,16.09,0,243.4,3.2,2.45,2.45,1.7,1.7,0.95,0.434,2.138,1.95,1.713,1.168,0.854,0.142,0,0
"2018-01-03 17:33:00",1019849,0,11.26,11.23,11.08,16.23,0,245.4,2.45,2.45,2.45,1.7,0.95,0,0.428,2.013,1.613,1.425,0.933,0.681,0,0,0
"2018-01-03 17:34:00",1019850,0,11.19,11.15,10.97,16.35,0,240.2,2.45,2.45,1.7,1.7,0.95,0,0.458,1.95,1.613,1.35,0.773,0.348,0,0,0
"2018-01-03 17:35:00",1019851,0,11.15,11.1,10.89,16.36,0,244.2,2.45,1.7,1.7,0.95,0.95,0,0.465,1.825,1.488,1.288,0.728,0.38,0,0,0
"2018-01-03 17:36:00",1019852,0,11.09,11.04,10.77,16.42,0,243.9,2.45,1.7,1.7,0.95,0.95,0,0.237,1.613,1.325,1.163,0.728,0.063,0,0,0
"2018-01-03 17:37:00",1019853,0,11.03,10.99,10.66,16.5,0,243.5,2.45,1.7,1.7,0.95,0.95,0,0.435,1.738,1.475,1.363,0.855,0.285,0,0,0
"2018-01-03 17:38:00",1019854,0,10.99,10.96,10.61,16.5,0,241.9,2.45,1.7,1.7,0.95,0,0,0,1.725,1.413,1.288,0.776,0,0,0,0
"2018-01-03 17:39:00",1019855,0,10.98,10.91,10.56,16.53,0,237,3.2,1.7,1.7,1.7,0.95,0,0.391,2.15,1.538,1.363,0.883,0.206,0,0,0
"2018-01-03 17:40:00",1019856,0,10.97,10.89,10.53,16.53,0,239.6,3.2,2.45,2.45,2.45,1.7,1.7,0.53,2.15,1.825,1.6,1.172,0.898,0.329,0,0
"2018-01-03 17:41:00",1019857,0,10.89,10.79,10.45,16.57,0,239.9,3.2,2.45,2.45,1.7,1.7,0.95,0.431,2.175,1.75,1.525,1.04,0.797,0.016,0,0
"2018-01-03 17:42:00",1019858,0,10.84,10.7,10.32,16.68,0,237.9,2.45,2.45,2.45,1.7,0.95,0,0.411,2.138,1.725,1.463,0.93,0.712,0,0,0
"2018-01-03 17:43:00",1019859,0,10.78,10.59,10.17,16.82,0,237,2.45,2.45,1.7,1.7,0.95,0,0.453,2.1,1.725,1.475,1,0.618,0,0,0
"2018-01-03 17:44:00",1019860,0,10.74,10.57,10.08,16.9,0,239,2.45,2.45,2.45,1.7,0.95,0,0.474,2.1,1.65,1.513,0.962,0.507,0,0,0
"2018-01-03 17:45:00",1019861,0,10.68,10.51,10,16.93,0,239.7,2.45,2.45,1.7,1.7,0.95,0,0.462,2.088,1.588,1.425,0.817,0.364,0,0,0
"2018-01-03 17:46:00",1019862,0,10.63,10.47,9.9,16.98,0,240.4,2.45,2.45,1.7,0.95,0.95,0,0.448,2.188,1.638,1.363,0.792,0.317,0,0,0
"2018-01-03 17:47:00",1019863,0,10.58,10.38,9.78,17.09,0,238.3,2.45,2.45,1.7,0.95,0.95,0,0.171,2.125,1.613,1.363,0.665,0.032,0,0,0
"2018-01-03 17:48:00",1019864,0,10.56,10.33,9.72,17.18,0,236.1,2.45,2.45,1.7,0.95,0.95,0,0.237,2.225,1.713,1.338,0.618,0.063,0,0,0
"2018-01-03 17:49:00",1019865,0,10.52,10.26,9.64,17.27,0,232.3,2.45,2.45,2.45,1.7,0.95,0,0.339,2.05,1.625,1.363,0.829,0.142,0,0,0
"2018-01-03 17:50:00",1019866,0,10.49,10.19,9.58,17.39,0,232,2.45,2.45,1.7,0.95,0.95,0,0.402,2.088,1.588,1.35,0.712,0.222,0,0,0
"2018-01-03 17:51:00",1019867,-1,10.49,10.15,9.52,17.51,0,230.6,2.45,2.45,1.7,1.7,0.95,0,0.448,2.163,1.675,1.463,0.927,0.317,0,0,0
"2018-01-03 17:52:00",1019868,-1,10.5,10.11,9.48,17.61,0,231.8,2.45,1.7,1.7,1.7,0.95,0,0.475,2.2,1.613,1.388,0.94,0.475,0,0,0
"2018-01-03 17:53:00",1019869,-1,10.47,10.07,9.45,17.72,0,232.6,2.45,2.45,1.7,1.7,0.95,0,0.42,2.175,1.575,1.375,0.915,0.253,0,0,0
"2018-01-03 17:54:00",1019870,-1,10.42,10.02,9.42,17.85,0,232.4,2.45,1.7,1.7,1.7,0.95,0,0.428,2.1,1.463,1.275,1.012,0.681,0,0,0
"2018-01-03 17:55:00",1019871,-1,10.38,9.97,9.42,17.98,0,231.2,2.45,1.7,1.7,1.7,0.95,0,0.402,1.875,1.375,1.213,0.883,0.222,0,0,0
"2018-01-03 17:56:00",1019872,-1,10.34,9.91,9.4,18.1,0,229,2.45,1.7,1.7,0.95,0.95,0,0.354,1.975,1.363,1.175,0.855,0.158,0,0,0
"2018-01-03 17:57:00",1019873,-1,10.3,9.86,9.36,18.21,0,229.3,2.45,1.7,1.7,0.95,0.95,0,0.171,1.975,1.425,1.138,0.855,0.032,0,0,0
"2018-01-03 17:58:00",1019874,-1,10.27,9.82,9.32,18.27,0,229.3,2.45,1.7,1.7,0.95,0.95,0,0.474,2.025,1.388,1.175,0.871,0.507,0,0,0
"2018-01-03 17:59:00",1019875,-1,10.24,9.8,9.29,18.31,0,230.4,2.45,1.7,1.7,1.7,0.95,0,0.475,2.063,1.513,1.263,0.943,0.459,0,0,0
"2018-01-03 18:00:00",1019876,-1,10.22,9.78,9.26,18.39,0,232.7,2.45,2.45,1.7,1.7,0.95,0,0.354,2.225,1.7,1.438,1.15,0.792,0,0,0
"2018-01-03 18:01:00",1019877,-1,10.19,9.77,9.25,18.46,0,236.5,2.45,2.45,1.7,1.7,1.7,0,0.096,2.313,1.875,1.6,1.263,0.962,0,0,0
"2018-01-03 18:02:00",1019878,-1,10.16,9.71,9.22,18.55,0,234.3,2.45,2.45,1.7,1.7,0.95,0,0.207,2.225,1.788,1.55,1.25,0.903,0,0,0
"2018-01-03 18:03:00",1019879,-1,10.13,9.63,9.16,18.68,0,235.2,2.45,2.45,1.7,1.7,0.95,0,0.207,2.238,1.775,1.538,1.2,0.903,0,0,0
"2018-01-03 18:04:00",1019880,-1,10.11,9.58,9.08,18.85,0,236.6,2.45,2.45,1.7,1.7,0.95,0,0.237,2.25,1.8,1.55,1.2,0.887,0,0,0
"2018-01-03 18:05:00",1019881,-1,10.09,9.54,9.02,18.99,0,234.8,2.45,2.45,1.7,1.7,0.95,0,0.391,2.2,1.825,1.55,1.113,0.744,0,0,0
"2018-01-03 18:06:00",1019882,-1,10.09,9.52,8.95,19.1,0,235.1,2.45,2.45,1.7,1.7,0.95,0,0.38,2.125,1.788,1.563,1.138,0.76,0,0,0
"2018-01-03 18:07:00",1019883,-1,10.06,9.52,8.87,19.2,0,235.6,2.45,2.45,1.7,1.7,0.95,0,0.473,2.075,1.788,1.588,1.1,0.523,0,0,0
"2018-01-03 18:08:00",1019884,-1,10.04,9.49,8.81,19.29,0,236.5,2.45,2.45,1.7,1.7,0.95,0,0.453,2.037,1.75,1.525,1.087,0.618,0,0,0
"2018-01-03 18:09:00",1019885,-1,10.03,9.45,8.77,19.4,0,235.7,2.45,1.7,1.7,1.7,0.95,0,0.453,2.063,1.663,1.4,0.984,0.618,0,0,0
"2018-01-03 18:10:00",1019886,-1,10.04,9.44,8.73,19.47,0,235.1,2.45,1.7,1.7,1.7,0.95,0,0.453,2.037,1.525,1.313,0.908,0.332,0,0,0
"2018-01-03 18:11:00",1019887,0,10,9.4,8.66,19.48,0,233.9,2.45,1.7,1.7,0.95,0,0,0,1.938,1.388,1.2,0.807,0,0,0,0
"2018-01-03 18:12:00",1019888,0,9.97,9.35,8.61,19.54,0,231.9,2.45,1.7,1.7,0.95,0,0,0,1.788,1.388,1.2,0.57,0,0,0,0
"2018-01-03 18:13:00",1019889,0,9.92,9.33,8.56,19.63,0,232.6,2.45,1.7,1.7,0.95,0,0,0,1.738,1.338,1.188,0.507,0,0,0,0
"2018-01-03 18:14:00",1019890,0,9.89,9.29,8.55,19.71,0,232.9,1.7,1.7,1.7,0.95,0,0,0,1.65,1.2,1.062,0.602,0,0,0,0
"2018-01-03 18:15:00",1019891,0,9.83,9.25,8.5,19.78,0,232.6,1.7,1.7,1.7,0.95,0,0,0,1.575,1.075,0.931,0.032,0,0,0,0
"2018-01-03 18:16:00",1019892,0,9.77,9.17,8.44,19.87,0,228.2,1.7,1.7,0.95,0,0,0,0,1.5,1.012,0.459,0,0,0,0,0
"2018-01-03 18:17:00",1019893,0,9.71,9.12,8.38,19.98,0,224.9,1.7,1.7,0.95,0,0,0,0,1.5,0.987,0.111,0,0,0,0,0
"2018-01-03 18:18:00",1019894,0,9.66,9.08,8.29,20.05,0,218.1,1.7,1.7,0.95,0,0,0,0,1.538,0.997,0.728,0,0,0,0,0
"2018-01-03 18:19:00",1019895,0,9.65,9.04,8.25,20.13,0,214.2,2.45,1.7,0.95,0,0,0,0,1.675,1.075,0.633,0,0,0,0,0
"2018-01-03 18:20:00",1019896,0,9.71,9,8.13,20.19,0,212.8,1.7,0.95,0,0,0,0,0,1.513,0.301,0,0,0,0,0,0
"2018-01-03 18:21:00",1019897,0,9.7,8.89,7.757,20.3,0,212.6,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-01-03 18:22:00",1019898,0,9.69,8.75,7.249,20.47,0,209.3,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-03 18:23:00",1019899,0,9.61,8.63,6.93,20.67,0,199.5,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-01-03 18:24:00",1019900,0,9.55,8.57,6.653,20.8,0,197.3,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-01-03 18:25:00",1019901,0,9.48,8.49,6.439,20.85,0,197.3,1.7,0,0,0,0,0,0,0.893,0,0,0,0,0,0,0
"2018-01-03 18:26:00",1019902,0,9.43,8.46,6.242,20.95,0,198.8,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-03 18:27:00",1019903,0,9.38,8.4,6.05,21.03,0,205.5,1.7,0,0,0,0,0,0,1.077,0,0,0,0,0,0,0
"2018-01-03 18:28:00",1019904,0,9.37,8.38,5.904,21.05,0,209.1,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-01-03 18:29:00",1019905,0,9.34,8.35,5.76,21.13,0,208.4,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-01-03 18:30:00",1019906,0,9.31,8.28,5.658,21.14,0,212.5,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-01-03 18:31:00",1019907,0,9.31,8.19,5.604,21.27,0,213.2,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-01-03 18:32:00",1019908,0,9.26,8.09,5.534,21.39,0,214.6,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-01-03 18:33:00",1019909,0,9.23,7.988,5.48,21.52,0,215.4,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0,0
"2018-01-03 18:34:00",1019910,0,9.19,7.856,5.453,21.67,0,217.1,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-01-03 18:35:00",1019911,0,9.11,7.707,5.433,21.85,0,214.3,1.7,0,0,0,0,0,0,0.829,0,0,0,0,0,0,0
"2018-01-03 18:36:00",1019912,0,9.03,7.582,5.421,22.01,0,214,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-03 18:37:00",1019913,0,8.97,7.388,5.443,22.21,0,215.9,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-01-03 18:38:00",1019914,0,8.93,7.183,5.464,22.53,0,213.1,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-01-03 18:39:00",1019915,0,8.86,7.009,5.483,22.88,0,213.3,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-01-03 18:40:00",1019916,0,8.86,6.844,5.492,23.21,0,213.3,1.7,0,0,0,0,0,0,0.893,0,0,0,0,0,0,0
"2018-01-03 18:41:00",1019917,0,8.8,6.722,5.524,23.47,0,216.9,1.7,0,0,0,0,0,0,0.813,0,0,0,0,0,0,0
"2018-01-03 18:42:00",1019918,0,8.75,6.644,5.573,23.74,0,215,1.7,0,0,0,0,0,0,0.949,0,0,0,0,0,0,0
"2018-01-03 18:43:00",1019919,0,8.71,6.625,5.618,24.01,0,216,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-01-03 18:44:00",1019920,0,8.62,6.635,5.661,24.16,0,222.1,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-03 18:45:00",1019921,0,8.57,6.678,5.717,24.17,0,223.9,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-03 18:46:00",1019922,0,8.58,6.797,5.811,24.13,0,224.1,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-03 18:47:00",1019923,0,8.62,6.958,5.884,23.9,0,225.4,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-01-03 18:48:00",1019924,0,8.68,7.114,5.906,23.67,0,220.7,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-01-03 18:49:00",1019925,0,8.71,7.284,5.851,23.4,0,219.8,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-01-03 18:50:00",1019926,0,8.75,7.358,5.722,23.13,0,221.2,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-01-03 18:51:00",1019927,-1,8.71,7.296,5.49,23.05,0,223.3,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-01-03 18:52:00",1019928,-1,8.68,7.247,5.247,23.12,0,220.3,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-01-03 18:53:00",1019929,-1,8.69,7.195,5.039,23.17,0,217.6,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-01-03 18:54:00",1019930,-1,8.67,7.163,4.839,23.25,0,220.5,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-01-03 18:55:00",1019931,-1,8.68,7.119,4.661,23.29,0,223.2,1.7,1.7,0,0,0,0,0,1.538,0.551,0,0,0,0,0,0
"2018-01-03 18:56:00",1019932,-1,8.73,7.151,4.502,23.38,0,225.2,2.45,1.7,0.95,0,0,0,0,1.7,1.025,0.206,0,0,0,0,0
"2018-01-03 18:57:00",1019933,-1,8.76,7.166,4.433,23.35,0,226.2,2.45,1.7,1.7,0.95,0,0,0,1.738,1.1,0.852,0.127,0,0,0,0
"2018-01-03 18:58:00",1019934,-1,8.73,7.188,4.556,23.44,0,228,2.45,1.7,1.7,0.95,0,0,0,1.75,1.15,0.956,0.523,0,0,0,0
"2018-01-03 18:59:00",1019935,-1,8.69,7.356,4.858,23.39,0,229.1,2.45,1.7,1.7,0.95,0,0,0,1.675,1.188,1,0.443,0,0,0,0
"2018-01-03 19:00:00",1019936,-1,8.64,7.521,4.927,23.13,0,228.6,1.7,1.7,1.7,0.95,0,0,0,1.563,1.087,0.927,0.174,0,0,0,0
"2018-01-03 19:01:00",1019937,-1,8.59,7.614,4.857,22.94,0,227.2,1.7,1.7,0.95,0,0,0,0,1.588,1.075,0.728,0,0,0,0,0
"2018-01-03 19:02:00",1019938,-1,8.59,7.657,4.643,22.82,0,224.5,2.45,1.7,0.95,0,0,0,0,1.663,0.975,0.111,0,0,0,0,0
"2018-01-03 19:03:00",1019939,-1,8.63,7.665,4.455,22.76,0,221,2.45,0.95,0,0,0,0,0,1.75,0.934,0,0,0,0,0,0
"2018-01-03 19:04:00",1019940,-1,8.65,7.634,4.246,22.74,0,218.7,2.45,0.95,0,0,0,0,0,1.738,0.38,0,0,0,0,0,0
"2018-01-03 19:05:00",1019941,-1,8.64,7.519,3.974,22.82,0,216.1,2.45,0,0,0,0,0,0,1.725,0,0,0,0,0,0,0
"2018-01-03 19:06:00",1019942,-1,8.64,7.32,3.726,23.04,0,210,1.7,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-01-03 19:07:00",1019943,-1,8.58,7.133,3.5,23.34,0,205.4,1.7,0,0,0,0,0,0,1.588,0,0,0,0,0,0,0
"2018-01-03 19:08:00",1019944,-1,8.52,6.881,3.234,23.64,0,198.1,1.7,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-01-03 19:09:00",1019945,-1,8.47,6.641,2.997,24.02,0,195.9,1.7,0,0,0.95,0,0,0,1.375,0,0,0.269,0,0,0,0
"2018-01-03 19:10:00",1019946,-1,8.43,6.456,2.757,24.36,0,192.4,1.7,0,0,0.95,0.95,0,0.391,1.463,0,0,0.38,0.206,0,0,0
"2018-01-03 19:11:00",1019947,0,8.39,6.306,2.635,24.66,0,189.6,1.7,0,0,0,0.95,0,0.122,1.413,0,0,0,0.016,0,0,0
"2018-01-03 19:12:00",1019948,0,8.32,6.165,2.564,24.91,0,185.9,1.7,0,0,0,0.95,0,0.448,1.275,0,0,0,0.317,0,0,0
"2018-01-03 19:13:00",1019949,0,8.24,5.955,2.509,25.14,0,191.3,1.7,0,0,0.95,0.95,0,0.402,1.425,0,0,0.095,0.222,0,0,0
"2018-01-03 19:14:00",1019950,0,8.19,5.781,2.495,25.4,0,191.6,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-01-03 19:15:00",1019951,0,8.12,5.621,2.52,25.69,0,191.3,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-03 19:16:00",1019952,0,8.08,5.48,2.559,25.96,0,194.8,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-01-03 19:17:00",1019953,0,8.07,5.359,2.578,26.24,0,198.6,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-01-03 19:18:00",1019954,0,8.09,5.288,2.623,26.48,0,199.4,2.45,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-01-03 19:19:00",1019955,0,8.05,5.227,2.717,26.68,0,198.8,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-03 19:20:00",1019956,0,7.952,5.199,2.825,26.84,0,197.7,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-01-03 19:21:00",1019957,0,7.829,5.172,2.973,26.91,0,198,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-03 19:22:00",1019958,0,7.698,5.094,3.169,26.96,0,198.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 19:23:00",1019959,0,7.624,5.055,3.396,27.11,0,198.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 19:24:00",1019960,0,7.54,5.09,3.585,27.28,0,198.1,0,0,0,0.95,0.95,0,0.207,0,0,0,0.048,0.048,0,0,0
"2018-01-03 19:25:00",1019961,0,7.44,5.196,3.748,27.3,0,198.1,0,0,0,1.7,0,0,0,0,0,0,0.519,0,0,0,0
"2018-01-03 19:26:00",1019962,0,7.342,5.333,3.609,27.16,0,198.1,0,0,0.95,1.7,0.95,0,0.411,0,0,0.523,1.188,0.712,0,0,0
"2018-01-03 19:27:00",1019963,0,7.198,5.465,3.079,26.94,0,198.1,0,0,1.7,1.7,0.95,0,0.453,0,0,1.037,1.275,0.332,0,0,0
"2018-01-03 19:28:00",1019964,0,7.042,5.48,2.51,26.72,0,198.1,0,0,1.7,1.7,0,0,0,0,0,1.213,1.338,0,0,0,0
"2018-01-03 19:29:00",1019965,0,6.877,5.39,2.595,26.73,0,198.1,0,0,1.7,1.7,0,0,0,0,0,1.275,1.3,0,0,0,0
"2018-01-03 19:30:00",1019966,0,6.715,5.507,2.951,26.78,0,198.1,0,0,1.7,1.7,0.95,0,0.462,0,0,1.225,1.488,0.586,0,0,0
"2018-01-03 19:31:00",1019967,0,6.559,5.597,3.277,26.57,0,198.1,0,0,1.7,1.7,1.7,0,0.39,0,0,1.338,1.213,0.845,0,0,0
"2018-01-03 19:32:00",1019968,0,6.451,5.6,3.573,26.48,0,198.1,0,0,1.7,1.7,1.7,0,0.349,0,0,1.15,1.037,1.188,0,0,0
"2018-01-03 19:33:00",1019969,0,6.357,5.712,3.798,26.36,0,198.1,0,0,1.7,1.7,1.7,0,0.372,0,0,0.997,0.943,1.275,0,0,0
"2018-01-03 19:34:00",1019970,0,6.262,5.758,3.878,26.2,0,198.1,0,0,0.95,0.95,1.7,0,0.374,0,0,0.554,0.807,1.3,0,0,0
"2018-01-03 19:35:00",1019971,0,6.22,5.854,4.109,26.1,0,198.1,0,0,0,0.95,1.7,0,0.322,0,0,0,0.744,1.072,0,0,0
"2018-01-03 19:36:00",1019972,0,6.217,5.963,4.333,25.95,0,198.1,0,0,0,0.95,1.7,0,0.349,0,0,0,0.728,1.188,0,0,0
"2018-01-03 19:37:00",1019973,0,6.263,6.022,4.511,25.78,0,198.1,0,0,0,0.95,1.7,0,0.327,0,0,0,0.38,0.949,0,0,0
"2018-01-03 19:38:00",1019974,0,6.278,6.026,4.287,25.67,0,198.1,0,0,0.95,0,0.95,0,0.339,0,0,0.285,0,0.142,0,0,0
"2018-01-03 19:39:00",1019975,0,6.239,5.957,3.542,25.7,0,198.1,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-01-03 19:40:00",1019976,0,6.16,5.841,2.694,25.78,0,198.1,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0
"2018-01-03 19:41:00",1019977,0,6.108,5.708,1.946,25.95,0,198.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 19:42:00",1019978,0,6.065,5.593,1.324,26.17,0,198.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 19:43:00",1019979,0,6.021,5.51,0.752,26.34,0,198.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 19:44:00",1019980,0,5.963,5.456,0.291,26.47,0,198.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 19:45:00",1019981,0,5.884,5.398,-0.009,26.59,0,198.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 19:46:00",1019982,0,5.806,5.351,-0.139,26.69,0,198.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 19:47:00",1019983,0,5.753,5.327,-0.202,26.79,0,198.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 19:48:00",1019984,0,5.709,5.301,-0.055,26.84,0,198.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 19:49:00",1019985,0,5.712,5.306,0.886,26.88,0,198.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 19:50:00",1019986,0,5.695,5.337,1.705,26.85,0,198.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 19:51:00",1019987,-1,5.665,5.397,2.411,26.78,0,198.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 19:52:00",1019988,-1,5.62,5.452,3.018,26.68,0,198.1,0,0,0,0,0.95,0,0.285,0,0,0,0,0.095,0,0,0
"2018-01-03 19:53:00",1019989,-1,5.506,5.502,3.503,26.59,0,198.2,0,0,0.95,0,0.95,0,0.471,0,0,0.206,0,0.412,0,0,0
"2018-01-03 19:54:00",1019990,-1,5.488,5.545,3.048,26.51,0,198.1,0,0,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0
"2018-01-03 19:55:00",1019991,-1,5.557,5.615,2.761,26.46,0,198.1,0,0,1.7,0.95,0.95,0,0.285,0,0,0.82,0.032,0.095,0,0,0
"2018-01-03 19:56:00",1019992,-1,5.655,5.71,3.057,26.32,0,198.1,0,0,1.7,0.95,1.7,0,0.517,0,0,0.959,0.079,0.453,0,0,0
"2018-01-03 19:57:00",1019993,-1,5.754,5.778,3.358,26.18,0,198.1,0,0,1.7,0.95,1.7,0,0.288,0,0,1.075,0.317,1.034,0,0,0
"2018-01-03 19:58:00",1019994,-1,5.846,5.817,2.98,26.05,0,198.1,0,0,1.7,0.95,0.95,0,0.263,0,0,1.125,0.048,0.079,0,0,0
"2018-01-03 19:59:00",1019995,-1,5.923,5.757,1.594,26.04,0,198.1,0,0,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0
"2018-01-03 20:00:00",1019996,-1,5.988,5.677,0.626,26.17,0,197.7,0,0,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0
"2018-01-03 20:01:00",1019997,-1,6.023,5.657,-0.016,26.29,0,197.4,0,0,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0
"2018-01-03 20:02:00",1019998,-1,6.034,5.706,-0.406,26.31,0,197.4,0,0,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0
"2018-01-03 20:03:00",1019999,-1,6.051,5.769,-0.603,26.22,0,197.4,0,0,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0
"2018-01-03 20:04:00",1020000,-1,6.09,5.831,-0.794,26.1,0,197.4,0,0,1.7,0.95,0,0,0,0,0,0.927,0.269,0,0,0,0
"2018-01-03 20:05:00",1020001,-1,6.142,5.888,-0.87,26,0,197.4,0,0,0.95,0.95,0,0,0,0,0,0.903,0.332,0,0,0,0
"2018-01-03 20:06:00",1020002,-1,6.182,5.925,-1.061,25.88,0,197.4,0,0,1.7,0.95,0,0,0,0,0,0.959,0.158,0,0,0,0
"2018-01-03 20:07:00",1020003,-1,6.194,5.918,-1.336,25.8,0,197.4,0,0.95,0.95,0,0,0,0,0,0.697,0.792,0,0,0,0,0
"2018-01-03 20:08:00",1020004,-1,6.199,5.83,-1.588,25.81,0,197.2,0,0.95,0.95,0.95,0.95,0,0.453,0,0.807,0.887,0.681,0.332,0,0,0
"2018-01-03 20:09:00",1020005,-1,6.22,5.679,-1.81,25.93,0,197,0,1.7,1.7,0.95,0.95,0,0.237,0,0.975,0.959,0.285,0.063,0,0,0
"2018-01-03 20:10:00",1020006,-1,6.233,5.441,-2.122,26.15,0,196.9,0,0.95,0.95,0,0,0,0,0,0.823,0.76,0,0,0,0,0
"2018-01-03 20:11:00",1020007,0,6.239,5.01,-2.367,26.57,0,196.8,0,0.95,1.7,0.95,0,0,0,0,0.744,0.883,0.016,0,0,0,0
"2018-01-03 20:12:00",1020008,0,6.251,4.798,-2.483,27.32,0,196.5,0,0.95,1.7,0.95,0,0,0,0,0.823,1.1,0.095,0,0,0,0
"2018-01-03 20:13:00",1020009,0,6.261,4.761,-2.556,27.57,0,186.2,0,1.7,1.7,0,0,0,0,0,0.915,1.225,0,0,0,0,0
"2018-01-03 20:14:00",1020010,0,6.298,4.909,-2.694,27.62,0,78.28,0,0.95,1.7,0,0,0,0,0,0.95,1.087,0,0,0,0,0
"2018-01-03 20:15:00",1020011,0,6.331,5.017,-2.828,27.43,0,75.74,0,0.95,1.7,0,0,0,0,0,0.855,1.05,0,0,0,0,0
"2018-01-03 20:16:00",1020012,0,6.329,5.123,-2.88,27.24,0,75.99,0,0.95,1.7,0,0,0,0,0,0.38,1.037,0,0,0,0,0
"2018-01-03 20:17:00",1020013,0,6.295,5.182,-2.881,27.04,0,75.98,0,0.95,1.7,0,0,0,0,0,0.712,1.188,0,0,0,0,0
"2018-01-03 20:18:00",1020014,0,6.246,5.127,-2.916,26.92,0,75.91,0,0.95,1.7,0,0,0,0,0,0.523,1.047,0,0,0,0,0
"2018-01-03 20:19:00",1020015,0,6.203,5.056,-2.861,27.05,0,75.84,0,0.95,1.7,0,0,0,0,0,0.554,1.3,0,0,0,0,0
"2018-01-03 20:20:00",1020016,0,6.165,5.093,-2.662,27.08,0,75.37,0,0.95,1.7,0,0,0,0,0,0.776,1.213,0,0,0,0,0
"2018-01-03 20:21:00",1020017,0,6.141,5.172,-2.427,27.04,0,74.84,0,0.95,1.7,0,0,0,0,0,0.712,0.981,0,0,0,0,0
"2018-01-03 20:22:00",1020018,0,6.136,5.164,-2.245,26.91,0,74.7,0,1.7,1.7,0,0,0,0,0,0.852,0.836,0,0,0,0,0
"2018-01-03 20:23:00",1020019,0,6.122,5.121,-2.143,26.98,0,66.99,0,0.95,1.7,0,0,0,0,0,0.871,0.94,0,0,0,0,0
"2018-01-03 20:24:00",1020020,0,6.135,5.312,-1.781,26.95,0,55.93,0,0.95,1.7,0,0,0,0,0,0.586,1,0,0,0,0,0
"2018-01-03 20:25:00",1020021,0,6.134,5.483,-1.483,26.62,0,56.45,0,0.95,1.7,0,0,0,0,0,0.032,0.975,0,0,0,0,0
"2018-01-03 20:26:00",1020022,0,6.123,5.488,-1.335,26.33,0,56.67,0,0.95,1.7,0,0,0,0,0,0.681,1.006,0,0,0,0,0
"2018-01-03 20:27:00",1020023,0,6.102,5.302,-1.299,26.4,0,57.02,0,0.95,1.7,0,0,0,0,0,0.744,1.012,0,0,0,0,0
"2018-01-03 20:28:00",1020024,0,6.078,5.188,-1.344,26.63,0,58.31,0,0.95,1.7,0,0,0,0,0,0.76,0.582,0,0,0,0,0
"2018-01-03 20:29:00",1020025,0,6.035,5.196,-1.441,26.81,0,58.39,0,0.95,1.7,0,0,0,0,0,0.728,0.741,0,0,0,0,0
"2018-01-03 20:30:00",1020026,0,6.007,5.291,-1.552,26.69,0,58.63,0,0.95,0.95,0,0,0,0,0,0.443,0.839,0,0,0,0,0
"2018-01-03 20:31:00",1020027,0,5.988,5.412,-1.546,26.48,0,58.35,0,0.95,1.7,0.95,0,0,0,0,0.111,0.893,0.016,0,0,0,0
"2018-01-03 20:32:00",1020028,0,5.975,5.458,-1.69,26.27,0,60.54,0,0.95,0.95,0,0,0,0,0,0.206,0.807,0,0,0,0,0
"2018-01-03 20:33:00",1020029,0,5.948,5.481,-1.84,26.18,0,57.4,0,0,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0
"2018-01-03 20:34:00",1020030,0,5.905,5.489,-1.982,26.06,0,56.44,0,0,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0
"2018-01-03 20:35:00",1020031,0,5.866,5.478,-2.052,26.03,0,56.43,0,0,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0
"2018-01-03 20:36:00",1020032,0,5.836,5.462,-2.052,26.02,0,56.36,0,0,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0
"2018-01-03 20:37:00",1020033,0,5.829,5.477,-1.974,26.01,0,56.28,0,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0
"2018-01-03 20:38:00",1020034,0,5.824,5.482,-1.94,25.97,0,56.31,0,0.95,0.95,0.95,0,0,0,0,0.602,0.887,0.048,0,0,0,0
"2018-01-03 20:39:00",1020035,0,5.829,5.483,-1.971,25.95,0,56.36,0,0.95,0.95,0.95,0,0,0,0,0.032,0.839,0.095,0,0,0,0
"2018-01-03 20:40:00",1020036,0,5.807,5.425,-2.017,25.99,0,56.37,0,0,0.95,0.95,0,0,0,0,0,0.918,0.174,0,0,0,0
"2018-01-03 20:41:00",1020037,0,5.794,5.405,-1.919,26.05,0,56.39,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0
"2018-01-03 20:42:00",1020038,0,5.772,5.335,-1.981,26.05,0,56.39,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0
"2018-01-03 20:43:00",1020039,0,5.729,5.278,-1.947,26.16,0,56.38,0,0,1.7,0,0,0,0,0,0,0.567,0,0,0,0,0
"2018-01-03 20:44:00",1020040,0,5.684,5.144,-2.139,26.32,0,56.38,0,0,1.7,0,0,0,0,0,0,0.773,0,0,0,0,0
"2018-01-03 20:45:00",1020041,0,5.658,5.091,-2.154,26.5,0,56.38,0,0,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0
"2018-01-03 20:46:00",1020042,0,5.614,5.088,-2.174,26.52,0,56.38,0,0,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0
"2018-01-03 20:47:00",1020043,0,5.567,5.09,-2.11,26.51,0,56.38,0,0,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0
"2018-01-03 20:48:00",1020044,0,5.519,5.105,-2.021,26.47,0,56.38,0,0,1.7,0,0,0,0,0,0,1,0,0,0,0,0
"2018-01-03 20:49:00",1020045,0,5.469,5.062,-2.003,26.44,0,56.38,0,0,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0
"2018-01-03 20:50:00",1020046,0,5.379,5.036,-1.959,26.51,0,56.38,0,0,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0
"2018-01-03 20:51:00",1020047,-1,5.306,5.017,-1.975,26.58,0,56.34,0,0,1.7,0,0,0,0,0,0,1,0,0,0,0,0
"2018-01-03 20:52:00",1020048,-1,5.223,5.027,-1.937,26.6,0,56.34,0,0,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0
"2018-01-03 20:53:00",1020049,-1,5.165,5.069,-1.751,26.57,0,56.38,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0
"2018-01-03 20:54:00",1020050,-1,5.112,5.107,-1.396,26.41,0,56.38,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-01-03 20:55:00",1020051,-1,5.062,5.084,-1.507,26.33,0,56.39,0,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0
"2018-01-03 20:56:00",1020052,-1,5.083,4.909,-1.687,26.39,0,56.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 20:57:00",1020053,-1,5.122,4.564,-1.912,26.84,0,121.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 20:58:00",1020054,-1,5.177,4.35,-2.101,27.3,0,163.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 20:59:00",1020055,-1,5.232,4.284,-2.139,27.71,0,166.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:00:00",1020056,-1,5.26,4.164,-2.301,27.71,0,169.1,0,0.95,0,0.95,0,0,0,0,0.048,0,0.174,0,0,0,0
"2018-01-03 21:01:00",1020057,-1,5.225,3.562,-2.125,28.11,0,169.2,0,1.7,1.7,0.95,0.95,0,0.305,0,0.674,0.877,0.111,0.111,0,0,0
"2018-01-03 21:02:00",1020058,-1,5.236,3.312,-1.561,29.28,0,183.9,0,0.95,1.7,1.7,0.95,0,0.402,0,0.269,1.113,0.931,0.728,0,0,0
"2018-01-03 21:03:00",1020059,-1,5.194,3.555,-1.221,29.81,0,186.4,0,0.95,1.7,0.95,0.95,0,0.171,0,0.317,1.225,0.697,0.032,0,0,0
"2018-01-03 21:04:00",1020060,-1,5.182,3.862,-0.825,29.63,0,233.6,0.95,1.7,1.7,1.7,0.95,0,0.435,0.348,1.188,1.475,1.147,0.285,0,0,0
"2018-01-03 21:05:00",1020061,-1,5.213,4.219,0.131,29.21,0,253.4,1.7,1.7,1.7,1.7,1.7,0,0.227,0.997,1.425,1.525,1.388,0.984,0,0,0
"2018-01-03 21:06:00",1020062,-1,5.283,4.489,1.263,28.62,0,259.3,1.7,1.7,1.7,1.7,1.7,0,0.244,1.275,1.325,1.438,1.425,0.997,0,0,0
"2018-01-03 21:07:00",1020063,-1,5.556,4.563,1.902,28.16,0,243.6,1.7,1.7,1.7,1.7,0.95,0,0.339,1.388,1.25,1.338,1.238,0.807,0,0,0
"2018-01-03 21:08:00",1020064,-1,5.857,4.539,2.006,28.07,0,246.3,2.45,1.7,2.45,1.7,1.7,0,0.312,1.663,1.463,1.663,1.263,0.937,0,0,0
"2018-01-03 21:09:00",1020065,-1,6.03,4.674,1.869,28,0,247.1,2.45,2.45,2.45,1.7,0.95,0,0.475,1.838,1.613,1.675,1.068,0.491,0,0,0
"2018-01-03 21:10:00",1020066,-1,6.144,4.797,1.7,27.64,0,243.8,2.45,2.45,2.45,1.7,0.95,0,0.474,2.138,1.613,1.65,1.059,0.443,0,0,0
"2018-01-03 21:11:00",1020067,0,6.205,4.805,1.647,27.46,0,237.9,2.45,1.7,1.7,0.95,0.95,0,0.171,2.275,1.488,1.413,0.618,0.032,0,0,0
"2018-01-03 21:12:00",1020068,0,6.145,4.686,1.56,27.48,0,242.6,2.45,1.7,1.7,1.7,0.95,0,0.473,1.9,1.288,1.213,0.955,0.427,0,0,0
"2018-01-03 21:13:00",1020069,0,5.94,4.57,1.85,27.67,0,252.5,2.45,1.7,1.7,1.7,1.7,0,0.323,1.6,0.993,1.15,0.984,0.88,0,0,0
"2018-01-03 21:14:00",1020070,0,5.976,4.57,1.825,27.67,0,245.7,2.45,1.7,1.7,1.7,0.95,0,0.473,1.813,1.313,1.388,0.868,0.523,0,0,0
"2018-01-03 21:15:00",1020071,0,6.029,4.455,1.64,27.57,0,244.5,2.45,2.45,1.7,0.95,0,0,0,2.037,1.713,1.463,0.57,0,0,0,0
"2018-01-03 21:16:00",1020072,0,6.023,4.252,1.187,27.6,0,244,2.45,2.45,1.7,1.7,0,0,0,1.9,1.675,1.513,0.377,0,0,0,0
"2018-01-03 21:17:00",1020073,0,5.989,4.139,1.077,27.8,0,246.9,2.45,2.45,1.7,1.7,0.95,0,0.368,1.838,1.725,1.675,1.068,0.174,0,0,0
"2018-01-03 21:18:00",1020074,0,5.903,4.082,1.319,27.88,0,246.2,2.45,2.45,2.45,1.7,0.95,0,0.323,1.925,1.7,1.55,0.962,0.127,0,0,0
"2018-01-03 21:19:00",1020075,0,5.982,4.016,1.188,27.94,0,241.7,2.45,2.45,2.45,1.7,1.7,0,0.493,2.175,1.863,1.788,1.021,0.535,0,0,0
"2018-01-03 21:20:00",1020076,0,6.074,4.044,1.171,28,0,242.1,2.45,2.45,2.45,1.7,1.7,0,0.339,2.325,2.025,1.975,1.275,0.893,0,0,0
"2018-01-03 21:21:00",1020077,0,6.076,4.237,1.54,27.72,0,243,3.2,2.45,2.45,1.7,1.7,0,0.275,2.45,2.125,2.075,1.5,1.022,0,0,0
"2018-01-03 21:22:00",1020078,0,5.989,4.338,2.005,27.39,0,246.4,3.2,2.45,2.45,2.45,1.7,0,0.338,2.588,2.288,2.313,1.663,1.163,0,0,0
"2018-01-03 21:23:00",1020079,0,5.831,4.45,2.224,27.04,0,244.8,3.2,2.45,2.45,1.7,1.7,0,0.28,2.463,2.15,2.275,1.5,1.075,0,0,0
"2018-01-03 21:24:00",1020080,0,5.731,4.425,2.379,26.86,0,244.1,2.45,2.45,2.45,1.7,1.7,0,0.241,2.263,1.863,1.975,1.45,1.037,0,0,0
"2018-01-03 21:25:00",1020081,0,5.712,4.393,2.498,26.82,0,240.2,2.45,2.45,2.45,1.7,1.7,0,0.26,2.263,1.775,1.8,1.375,1.009,0,0,0
"2018-01-03 21:26:00",1020082,0,5.698,4.393,2.514,26.8,0,241.7,2.45,2.45,2.45,1.7,1.7,0,0.34,2.288,1.825,1.888,1.45,1.097,0,0,0
"2018-01-03 21:27:00",1020083,0,5.577,4.282,2.448,26.79,0,239.2,2.45,2.45,2.45,1.7,0.95,0,0.285,2.25,1.888,1.85,1.313,0.855,0,0,0
"2018-01-03 21:28:00",1020084,0,5.458,4.094,2.389,27.01,0,241,2.45,2.45,2.45,1.7,1.7,0,0.244,2.225,1.788,1.825,1.5,0.997,0,0,0
"2018-01-03 21:29:00",1020085,0,5.373,4.017,2.522,27.3,0,236.9,2.45,1.7,1.7,1.7,0.95,0,0.305,2.013,1.5,1.6,1.325,0.839,0,0,0
"2018-01-03 21:30:00",1020086,0,5.327,3.997,2.58,27.36,0,233.9,2.45,1.7,1.7,1.7,1.7,0,0.259,1.825,1.363,1.438,1.238,0.899,0,0,0
"2018-01-03 21:31:00",1020087,0,5.301,4.013,2.56,27.34,0,233,2.45,1.7,1.7,1.7,1.7,0,0.259,1.738,1.275,1.338,1.2,0.899,0,0,0
"2018-01-03 21:32:00",1020088,0,5.206,3.984,2.43,27.3,0,239.6,2.45,1.7,1.7,1.7,1.7,0,0.3,1.738,1.45,1.6,1.45,1.1,0,0,0
"2018-01-03 21:33:00",1020089,0,5.128,3.962,2.481,27.3,0,241.9,2.45,1.7,2.45,1.7,1.7,0,0.365,1.875,1.625,1.775,1.625,1.238,0,0,0
"2018-01-03 21:34:00",1020090,0,5.143,3.96,2.616,27.29,0,241.9,2.45,2.45,2.45,1.7,1.7,0,0.37,1.975,1.688,1.85,1.663,1.263,0,0,0
"2018-01-03 21:35:00",1020091,0,5.197,4.006,2.769,27.19,0,238,2.45,1.7,2.45,1.7,1.7,0,0.375,1.913,1.65,1.775,1.663,1.313,0,0,0
"2018-01-03 21:36:00",1020092,0,5.26,4.022,2.818,27.07,0,237.2,2.45,2.45,2.45,2.45,1.7,0,0.365,2.1,1.763,1.9,1.763,1.413,0,0,0
"2018-01-03 21:37:00",1020093,0,5.246,3.937,2.726,27.1,0,238.6,2.45,2.45,2.45,2.45,1.7,0,0.374,2.2,1.85,1.925,1.713,1.35,0,0,0
"2018-01-03 21:38:00",1020094,0,5.225,3.838,2.726,27.24,0,234.8,2.45,2.45,2.45,1.7,1.7,0,0.358,2.275,1.838,1.85,1.588,1.213,0,0,0
"2018-01-03 21:39:00",1020095,0,5.243,3.714,2.651,27.46,0,234.7,2.45,2.45,2.45,1.7,1.7,0,0.34,2.263,1.863,1.863,1.513,1.097,0,0,0
"2018-01-03 21:40:00",1020096,0,5.234,3.687,2.537,27.64,0,233.7,2.45,2.45,2.45,1.7,1.7,0,0.359,2.225,1.763,1.738,1.313,0.848,0,0,0
"2018-01-03 21:41:00",1020097,0,5.203,3.735,2.359,27.67,0,230.3,2.45,1.7,1.7,1.7,0.95,0,0.468,2.125,1.638,1.575,1.113,0.396,0,0,0
"2018-01-03 21:42:00",1020098,0,5.213,3.85,2.167,27.54,0,229.9,2.45,2.45,1.7,1.7,1.7,0,0.39,2.175,1.763,1.563,1.175,0.845,0,0,0
"2018-01-03 21:43:00",1020099,0,5.19,3.984,2.146,27.23,0,228.7,2.45,2.45,1.7,1.7,1.7,0,0.296,2.188,1.775,1.525,1.213,0.924,0,0,0
"2018-01-03 21:44:00",1020100,0,5.243,4.081,2.28,26.97,0,227.6,3.2,2.45,1.7,1.7,1.7,0,0.29,2.35,1.888,1.638,1.3,1.087,0,0,0
"2018-01-03 21:45:00",1020101,0,5.289,4.183,2.382,26.69,0,228.8,2.45,2.45,1.7,1.7,1.7,0,0.3,2.225,1.775,1.575,1.35,1.047,0,0,0
"2018-01-03 21:46:00",1020102,0,5.299,4.218,2.544,26.49,0,231.9,2.45,2.45,2.45,1.7,1.7,0,0.358,2.338,1.875,1.725,1.5,1.213,0,0,0
"2018-01-03 21:47:00",1020103,0,5.312,4.272,2.768,26.37,0,232.8,3.2,2.45,2.45,1.7,1.7,0,0.374,2.363,1.875,1.763,1.575,1.3,0,0,0
"2018-01-03 21:48:00",1020104,0,5.298,4.36,2.983,26.19,0,230.6,3.2,2.45,2.45,1.7,1.7,0,0.408,2.325,1.863,1.65,1.4,1.09,0,0,0
"2018-01-03 21:49:00",1020105,0,5.294,4.401,3.041,26,0,227.8,3.2,2.45,1.7,1.7,1.7,0,0.342,2.338,1.763,1.613,1.188,0.836,0,0,0
"2018-01-03 21:50:00",1020106,0,5.32,4.406,2.958,25.93,0,229,3.2,2.45,1.7,1.7,1.7,0,0.342,2.263,1.738,1.588,1.2,0.864,0,0,0
"2018-01-03 21:51:00",1020107,-1,5.365,4.392,2.921,25.89,0,226.5,2.45,2.45,1.7,1.7,0.95,0,0.368,2.163,1.688,1.45,1.113,0.776,0,0,0
"2018-01-03 21:52:00",1020108,-1,5.444,4.387,3.001,25.93,0,225.6,3.2,2.45,1.7,1.7,1.7,0,0.29,2.275,1.7,1.388,1.263,1.087,0,0,0
"2018-01-03 21:53:00",1020109,-1,5.384,4.405,3.074,25.88,0,228,2.45,1.7,1.7,1.7,1.7,0,0.344,2.05,1.6,1.475,1.288,1.175,0,0,0
"2018-01-03 21:54:00",1020110,-1,5.295,4.383,3.103,25.83,0,231.1,2.45,1.7,1.7,1.7,1.7,0,0.338,2.075,1.575,1.45,1.363,1.163,0,0,0
"2018-01-03 21:55:00",1020111,-1,5.242,4.279,3.097,25.94,0,235.1,2.45,1.7,1.7,1.7,1.7,0,0.354,1.9,1.45,1.363,1.388,1.2,0,0,0
"2018-01-03 21:56:00",1020112,-1,5.192,4.201,3.183,26.13,0,233.1,2.45,1.7,1.7,1.7,1.7,0,0.317,1.863,1.363,1.313,1.313,1.125,0,0,0
"2018-01-03 21:57:00",1020113,-1,5.145,4.192,3.194,26.23,0,230.6,2.45,1.7,1.7,1.7,1.7,0,0.28,1.875,1.313,1.288,1.288,1.075,0,0,0
"2018-01-03 21:58:00",1020114,-1,5.196,4.192,3.211,26.26,0,231,2.45,1.7,1.7,1.7,1.7,0,0.325,1.988,1.313,1.275,1.263,1.138,0,0,0
"2018-01-03 21:59:00",1020115,-1,5.259,4.156,3.172,26.31,0,227.8,2.45,1.7,1.7,1.7,1.7,0,0.275,2.075,1.463,1.325,1.25,1.022,0,0,0
"2018-01-03 22:00:00",1020116,-1,5.249,4.178,3.149,26.37,0,229.6,2.45,1.7,1.7,1.7,1.7,0,0.227,2.1,1.538,1.388,1.275,0.984,0,0,0
"2018-01-03 22:01:00",1020117,-1,5.242,4.184,3.119,26.36,0,229,2.45,2.45,1.7,1.7,1.7,0,0.241,2.275,1.763,1.538,1.313,0.956,0,0,0
"2018-01-03 22:02:00",1020118,-1,5.224,4.164,2.995,26.37,0,228.6,2.45,2.45,1.7,1.7,1.7,0,0.312,2.25,1.65,1.475,1.313,0.937,0,0,0
"2018-01-03 22:03:00",1020119,-1,5.202,4.126,2.97,26.44,0,228.9,3.2,2.45,1.7,1.7,1.7,0,0.268,2.438,1.8,1.6,1.375,1.062,0,0,0
"2018-01-03 22:04:00",1020120,-1,5.165,4.136,2.828,26.47,0,231.4,3.2,2.45,2.45,1.7,1.7,0,0.322,2.463,2.013,1.75,1.363,1.072,0,0,0
"2018-01-03 22:05:00",1020121,-1,5.145,4.141,2.604,26.48,0,229.3,3.2,2.45,2.45,1.7,1.7,0,0.329,2.488,1.975,1.725,1.313,1.031,0,0,0
"2018-01-03 22:06:00",1020122,-1,5.081,4.129,2.56,26.48,0,232.3,3.2,2.45,2.45,1.7,1.7,0,0.332,2.425,1.963,1.725,1.475,1.15,0,0,0
"2018-01-03 22:07:00",1020123,-1,5.074,4.13,2.682,26.51,0,230.3,3.2,2.45,2.45,1.7,1.7,0,0.255,2.375,1.913,1.7,1.325,1.05,0,0,0
"2018-01-03 22:08:00",1020124,-1,5.014,4.087,2.667,26.59,0,230.3,2.45,2.45,1.7,1.7,1.7,0,0.207,2.263,1.838,1.588,1.213,0.972,0,0,0
"2018-01-03 22:09:00",1020125,-1,4.992,4.084,2.685,26.7,0,229.4,2.45,2.45,1.7,1.7,1.7,0,0.156,2.263,1.813,1.55,1.113,0.947,0,0,0
"2018-01-03 22:10:00",1020126,-1,4.935,4.058,2.699,26.74,0,233.5,2.45,2.45,1.7,1.7,1.7,0,0.207,2.363,1.875,1.625,1.238,1.012,0,0,0
"2018-01-03 22:11:00",1020127,0,4.85,4.03,2.788,26.84,0,230.5,3.2,2.45,1.7,1.7,0.95,0,0.305,2.35,1.888,1.625,1.2,0.839,0,0,0
"2018-01-03 22:12:00",1020128,0,4.83,4.037,2.941,26.91,0,228.4,3.2,2.45,1.7,1.7,0.95,0,0.42,2.425,1.875,1.55,1.113,0.697,0,0,0
"2018-01-03 22:13:00",1020129,0,4.79,4.013,3.053,27.01,0,225.9,3.2,2.45,2.45,1.7,0.95,0,0.391,2.45,1.938,1.625,1.2,0.744,0,0,0
"2018-01-03 22:14:00",1020130,0,4.726,3.984,3.133,27.07,0,225.6,3.2,2.45,1.7,1.7,0.95,0,0.354,2.413,1.85,1.563,1.2,0.792,0,0,0
"2018-01-03 22:15:00",1020131,0,4.677,3.889,3.091,27.16,0,224.8,3.2,2.45,1.7,1.7,0.95,0,0.448,2.438,1.8,1.563,0.956,0.317,0,0,0
"2018-01-03 22:16:00",1020132,0,4.666,3.807,2.896,27.38,0,226.6,3.2,2.45,2.45,1.7,0.95,0,0.411,2.563,2,1.725,1.113,0.712,0,0,0
"2018-01-03 22:17:00",1020133,0,4.622,3.741,2.779,27.52,0,227.8,3.2,2.45,2.45,1.7,0.95,0,0.305,2.575,2.1,1.763,1.238,0.839,0,0,0
"2018-01-03 22:18:00",1020134,0,4.711,3.687,2.738,27.67,0,227.9,3.2,2.45,2.45,1.7,1.7,0,0.241,2.838,2.175,1.85,1.288,0.956,0,0,0
"2018-01-03 22:19:00",1020135,0,4.688,3.634,2.675,27.88,0,227.2,3.2,2.45,2.45,1.7,0.95,0,0.122,2.875,2.263,1.875,1.325,0.934,0,0,0
"2018-01-03 22:20:00",1020136,0,4.624,3.632,2.664,28.06,0,227,3.2,2.45,2.45,1.7,1.7,0,0.303,3,2.275,1.888,1.275,0.965,0,0,0
"2018-01-03 22:21:00",1020137,0,4.552,3.549,2.492,28.19,0,227.6,3.95,2.45,2.45,1.7,1.7,0,0.259,3.075,2.3,1.938,1.238,0.899,0,0,0
"2018-01-03 22:22:00",1020138,0,4.472,3.43,2.258,28.44,0,229.3,3.95,3.2,2.45,1.7,1.7,0,0.359,3.088,2.388,1.9,1.163,0.848,0,0,0
"2018-01-03 22:23:00",1020139,0,4.442,3.344,2.129,28.78,0,228.5,3.2,3.2,2.45,1.7,1.7,0,0.323,3.113,2.338,1.9,1.188,0.88,0,0,0
"2018-01-03 22:24:00",1020140,0,4.395,3.346,2.117,29,0,230.7,3.95,3.2,2.45,1.7,1.7,0,0.255,3.2,2.488,2,1.3,1.05,0,0,0
"2018-01-03 22:25:00",1020141,0,4.441,3.32,2.143,29.14,0,228.5,3.95,3.2,2.45,1.7,1.7,0,0.322,3.3,2.488,1.988,1.325,1.072,0,0,0
"2018-01-03 22:26:00",1020142,0,4.455,3.346,2.172,29.26,0,229,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.225,2.463,1.938,1.363,1.075,0.048,0,0
"2018-01-03 22:27:00",1020143,0,4.438,3.323,2.213,29.34,0,227.5,3.95,2.45,2.45,1.7,1.7,0.95,0.187,3.125,2.25,1.838,1.238,1,0.016,0,0
"2018-01-03 22:28:00",1020144,0,4.433,3.323,2.24,29.42,0,225.6,3.95,2.45,2.45,1.7,1.7,0,0.434,3.1,2.25,1.775,1.163,0.854,0,0,0
"2018-01-03 22:29:00",1020145,0,4.338,3.316,2.201,29.38,0,227.3,3.2,2.45,2.45,1.7,1.7,0,0.39,2.975,2.238,1.85,1.2,0.873,0,0,0
"2018-01-03 22:30:00",1020146,0,4.245,3.296,2.195,29.43,0,225,3.2,3.2,2.45,1.7,1.7,0,0.288,3.063,2.363,1.963,1.35,1.034,0,0,0
"2018-01-03 22:31:00",1020147,0,4.163,3.256,2.209,29.47,0,225.3,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.113,2.388,1.95,1.338,1.15,0.032,0,0
"2018-01-03 22:32:00",1020148,0,4.14,3.21,2.161,29.6,0,225.3,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.188,2.425,1.988,1.375,1.125,0.079,0,0
"2018-01-03 22:33:00",1020149,0,4.16,3.165,2.111,29.71,0,224.6,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.325,2.5,2.063,1.388,1.062,0.111,0,0
"2018-01-03 22:34:00",1020150,0,4.112,3.106,2.082,29.83,0,224.6,3.95,3.2,2.45,1.7,1.7,0,0.304,3.125,2.388,1.938,1.275,1.006,0,0,0
"2018-01-03 22:35:00",1020151,0,4.069,3.028,2.02,30.03,0,224.5,3.95,3.2,2.45,1.7,1.7,0,0.303,3.213,2.375,1.875,1.225,0.965,0,0,0
"2018-01-03 22:36:00",1020152,0,4.045,3.016,2.014,30.29,0,222.5,3.95,3.2,2.45,1.7,1.7,0,0.288,3.263,2.475,1.975,1.325,1.034,0,0,0
"2018-01-03 22:37:00",1020153,0,4.018,3.056,1.998,30.35,0,222.4,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.075,2.45,1.875,1.313,1.109,0.158,0,0
"2018-01-03 22:38:00",1020154,0,3.909,3.005,1.959,30.38,0,222.4,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.075,2.413,1.788,1.2,0.981,0.158,0,0
"2018-01-03 22:39:00",1020155,0,3.776,2.879,1.869,30.55,0,222.8,3.95,3.2,2.45,1.7,1.7,0,0.27,2.988,2.313,1.888,1.213,0.94,0,0,0
"2018-01-03 22:40:00",1020156,0,3.814,2.84,1.837,30.83,0,220,3.95,3.2,2.45,1.7,1.7,0,0.275,3.25,2.438,1.963,1.3,1.022,0,0,0
"2018-01-03 22:41:00",1020157,0,3.89,2.841,1.828,30.94,0,222.9,3.95,3.2,2.45,1.7,1.7,0,0.288,3.263,2.4,1.888,1.3,1.034,0,0,0
"2018-01-03 22:42:00",1020158,0,3.839,2.772,1.81,31.08,0,222.4,3.95,3.2,2.45,1.7,1.7,0,0.309,3.125,2.388,1.925,1.35,1.113,0,0,0
"2018-01-03 22:43:00",1020159,0,3.807,2.767,1.822,31.27,0,224.5,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.3,2.463,2,1.413,1.138,0.048,0,0
"2018-01-03 22:44:00",1020160,0,3.772,2.755,1.807,31.38,0,227,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.225,2.488,2.05,1.413,1.138,0.317,0,0
"2018-01-03 22:45:00",1020161,0,3.726,2.795,1.804,31.49,0,227.3,3.95,3.2,3.2,1.7,1.7,0.95,0.361,3.363,2.575,2.113,1.475,1.225,0.665,0,0
"2018-01-03 22:46:00",1020162,0,3.603,2.718,1.739,31.51,0,230.7,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.05,2.438,1.913,1.313,1.075,0.332,0,0
"2018-01-03 22:47:00",1020163,0,3.573,2.672,1.708,31.75,0,228.8,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.263,2.525,2.075,1.388,1.188,0.519,0,0
"2018-01-03 22:48:00",1020164,0,3.702,2.718,1.73,31.85,0,229.1,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.4,2.625,2.175,1.475,1.225,0.757,0,0
"2018-01-03 22:49:00",1020165,0,3.695,2.727,1.76,31.76,0,230,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.338,2.588,2.075,1.513,1.263,0.677,0,0
"2018-01-03 22:50:00",1020166,0,3.645,2.684,1.761,31.84,0,230.3,3.95,3.2,3.2,2.45,2.45,2.45,0.437,3.438,2.663,2.188,1.638,1.4,1.018,0,0
"2018-01-03 22:51:00",1020167,-1,3.565,2.666,1.781,31.89,0,230.7,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.175,2.488,2.05,1.55,1.263,0.69,0,0
"2018-01-03 22:52:00",1020168,-1,3.526,2.55,1.72,32.02,0,227.2,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.4,2.513,2.088,1.5,1.213,0.5,0,0
"2018-01-03 22:53:00",1020169,-1,3.601,2.549,1.688,32.21,0,227,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.088,2.45,1.925,1.388,1.138,0.25,0,0
"2018-01-03 22:54:00",1020170,-1,3.631,2.618,1.737,32.28,0,225.7,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.163,2.513,2.075,1.388,1.175,0.646,0,0
"2018-01-03 22:55:00",1020171,-1,3.583,2.653,1.713,32.19,0,227.1,3.95,3.2,2.45,1.7,1.7,0.95,0.34,2.9,2.325,1.925,1.35,1.097,0.269,0,0
"2018-01-03 22:56:00",1020172,-1,3.543,2.632,1.701,32.14,0,226.1,3.2,3.2,2.45,1.7,1.7,1.7,0.348,2.95,2.325,1.95,1.363,1.109,0.361,0,0
"2018-01-03 22:57:00",1020173,-1,3.569,2.633,1.679,32.21,0,228.8,3.95,3.2,2.45,1.7,1.7,0.95,0.28,2.938,2.363,1.95,1.338,1.075,0.032,0,0
"2018-01-03 22:58:00",1020174,-1,3.517,2.634,1.642,32.22,0,230.6,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.8,2.263,1.85,1.25,1.034,0.032,0,0
"2018-01-03 22:59:00",1020175,-1,3.477,2.623,1.646,32.24,0,232.2,3.2,2.45,2.45,1.7,1.7,0,0.187,2.825,2.1,1.775,1.25,1,0,0,0
"2018-01-03 23:00:00",1020176,-1,3.459,2.649,1.682,32.3,0,234.9,3.2,2.45,2.45,1.7,1.7,0.95,0.348,2.65,2.113,1.85,1.338,1.109,0.158,0,0
"2018-01-03 23:01:00",1020177,-1,3.336,2.653,1.745,32.23,0,237.3,3.2,2.45,2.45,1.7,1.7,0,0.29,2.638,2.037,1.775,1.363,1.087,0,0,0
"2018-01-03 23:02:00",1020178,-1,3.253,2.624,1.774,32.23,0,235.1,3.95,2.45,2.45,1.7,1.7,0,0.322,2.713,2.075,1.85,1.35,1.072,0,0,0
"2018-01-03 23:03:00",1020179,-1,3.223,2.604,1.772,32.23,0,234.6,3.95,2.45,2.45,1.7,1.7,0,0.241,2.575,1.938,1.65,1.213,0.956,0,0,0
"2018-01-03 23:04:00",1020180,-1,3.099,2.536,1.709,32.3,0,233.5,3.2,2.45,2.45,1.7,1.7,0,0.231,2.513,1.988,1.688,1.15,0.915,0,0,0
"2018-01-03 23:05:00",1020181,-1,3.064,2.515,1.697,32.44,0,234,3.2,2.45,2.45,1.7,1.7,0,0.287,2.55,1.963,1.725,1.263,0.953,0,0,0
"2018-01-03 23:06:00",1020182,-1,2.987,2.496,1.653,32.48,0,233.7,3.2,2.45,1.7,1.7,0.95,0,0.475,2.475,1.825,1.563,0.937,0.475,0,0,0
"2018-01-03 23:07:00",1020183,-1,2.94,2.447,1.6,32.54,0,234.8,3.2,2.45,1.7,1.7,1.7,0,0.42,2.288,1.725,1.475,0.977,0.741,0,0,0
"2018-01-03 23:08:00",1020184,-1,2.834,2.365,1.542,32.65,0,232.7,2.45,2.45,1.7,1.7,0.95,0,0.458,2.175,1.65,1.4,0.801,0.348,0,0,0
"2018-01-03 23:09:00",1020185,-1,2.742,2.263,1.448,32.84,0,232.3,2.45,1.7,1.7,0.95,0,0,0,2.238,1.538,1.338,0.332,0,0,0,0
"2018-01-03 23:10:00",1020186,-1,2.724,2.181,1.343,33.03,0,228.4,2.45,2.45,1.7,0.95,0,0,0,2.213,1.613,1.263,0.317,0,0,0,0
"2018-01-03 23:11:00",1020187,0,2.726,2.098,1.261,33.25,0,229.6,2.45,1.7,1.7,0,0,0,0,2.163,1.45,1.113,0,0,0,0,0
"2018-01-03 23:12:00",1020188,0,2.716,2.051,1.157,33.42,0,225.7,2.45,1.7,1.7,0,0,0,0,2.15,1.425,0.968,0,0,0,0,0
"2018-01-03 23:13:00",1020189,0,2.743,1.959,1.042,33.56,0,227.7,2.45,1.7,1.7,0,0,0,0,2.363,1.588,1.125,0,0,0,0,0
"2018-01-03 23:14:00",1020190,0,2.755,1.876,0.915,33.79,0,228.6,3.2,2.45,1.7,0.95,0,0,0,2.45,1.763,1.3,0.301,0,0,0,0
"2018-01-03 23:15:00",1020191,0,2.816,1.878,0.81,34.03,0,227.5,3.2,2.45,1.7,0.95,0,0,0,2.725,2.013,1.475,0.697,0,0,0,0
"2018-01-03 23:16:00",1020192,0,2.912,1.896,0.738,34.13,0,228.5,3.2,2.45,2.45,1.7,0,0,0,2.913,2.05,1.625,0.88,0,0,0,0
"2018-01-03 23:17:00",1020193,0,3.092,1.928,0.664,34.18,0,229.6,3.2,2.45,2.45,1.7,0,0,0,3.038,2.125,1.638,0.868,0,0,0,0
"2018-01-03 23:18:00",1020194,0,3.288,1.982,0.628,34.19,0,229.5,3.95,3.2,2.45,1.7,0.95,0,0.465,3.138,2.3,1.775,1.113,0.38,0,0,0
"2018-01-03 23:19:00",1020195,0,3.32,2.021,0.67,34.14,0,229.7,3.95,2.45,2.45,1.7,0.95,0,0.354,3.1,2.263,1.825,1.125,0.792,0,0,0
"2018-01-03 23:20:00",1020196,0,3.328,2.08,0.705,34.11,0,227,3.95,2.45,2.45,1.7,0.95,0,0.458,3.088,2.188,1.775,0.993,0.602,0,0,0
"2018-01-03 23:21:00",1020197,0,3.363,2.176,0.767,33.99,0,229.5,3.2,2.45,2.45,1.7,1.7,0,0.312,3,2.3,1.85,1.2,0.937,0,0,0
"2018-01-03 23:22:00",1020198,0,3.286,2.217,0.838,33.8,0,230.7,3.2,2.45,2.45,1.7,1.7,0,0.312,2.95,2.2,1.838,1.2,0.937,0,0,0
"2018-01-03 23:23:00",1020199,0,3.286,2.203,0.866,33.68,0,233,3.95,3.2,2.45,1.7,1.7,0,0.341,3.013,2.238,1.863,1.2,0.962,0,0,0
"2018-01-03 23:24:00",1020200,0,3.317,2.23,0.951,33.7,0,230.8,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.075,2.413,1.988,1.313,1.04,0.25,0,0
"2018-01-03 23:25:00",1020201,0,3.337,2.306,1.027,33.64,0,230.8,3.95,3.2,2.45,1.7,1.7,0,0.268,3.125,2.488,2.075,1.375,1.062,0,0,0
"2018-01-03 23:26:00",1020202,0,3.389,2.319,1.06,33.53,0,230.2,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.263,2.425,1.938,1.325,1.034,0.174,0,0
"2018-01-03 23:27:00",1020203,0,3.368,2.277,1.056,33.48,0,230.4,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.175,2.4,2,1.325,1.1,0.016,0,0
"2018-01-03 23:28:00",1020204,0,3.346,2.27,1.102,33.52,0,232.4,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.225,2.525,2.125,1.488,1.25,0.586,0,0
"2018-01-03 23:29:00",1020205,0,3.243,2.297,1.108,33.53,0,235.2,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.138,2.588,2.2,1.425,1.138,0.633,0,0
"2018-01-03 23:30:00",1020206,0,3.203,2.282,1.128,33.47,0,235.6,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.175,2.625,2.213,1.55,1.275,0.757,0,0
"2018-01-03 23:31:00",1020207,0,3.15,2.241,1.111,33.5,0,234.7,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.175,2.425,2.013,1.4,1.15,0.364,0,0
"2018-01-03 23:32:00",1020208,0,3.214,2.193,1.012,33.61,0,232.4,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.2,2.488,2.113,1.425,1.15,0.317,0,0
"2018-01-03 23:33:00",1020209,0,3.201,2.185,1.007,33.7,0,230.9,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.175,2.513,2.125,1.45,1.213,0.507,0,0
"2018-01-03 23:34:00",1020210,0,3.148,2.162,0.955,33.73,0,231.4,3.2,2.45,2.45,1.7,1.7,0.95,0.339,3.038,2.363,1.963,1.363,1.043,0.111,0,0
"2018-01-03 23:35:00",1020211,0,3.094,2.081,0.951,33.79,0,233.5,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.95,2.463,2.037,1.363,1.138,0.427,0,0
"2018-01-03 23:36:00",1020212,0,3.09,2.066,0.98,33.92,0,234.5,3.2,3.2,2.45,1.7,1.7,1.7,0.384,2.988,2.375,1.988,1.463,1.184,0.63,0,0
"2018-01-03 23:37:00",1020213,0,3.023,2.021,0.979,34.03,0,235.3,3.95,3.2,2.45,1.7,1.7,0.95,0.309,2.963,2.425,1.975,1.4,1.113,0.649,0,0
"2018-01-03 23:38:00",1020214,0,2.899,1.996,0.919,34.13,0,236.4,3.2,3.2,2.45,1.7,1.7,0.95,0.322,2.963,2.363,1.988,1.325,1.072,0.206,0,0
"2018-01-03 23:39:00",1020215,0,2.849,1.961,0.817,34.23,0,237.5,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.888,2.3,2,1.288,1.087,0.063,0,0
"2018-01-03 23:40:00",1020216,0,2.814,1.958,0.778,34.28,0,237.7,3.2,2.45,2.45,1.7,1.7,0.95,0.296,2.688,2.163,1.838,1.2,0.924,0.016,0,0
"2018-01-03 23:41:00",1020217,0,2.749,1.96,0.743,34.31,0,235.1,3.2,2.45,2.45,1.7,1.7,0,0.312,2.65,2.188,1.9,1.225,0.937,0,0,0
"2018-01-03 23:42:00",1020218,0,2.708,1.969,0.728,34.32,0,230.9,3.2,2.45,2.45,1.7,0.95,0,0.428,2.713,2.138,1.8,1.068,0.681,0,0,0
"2018-01-03 23:43:00",1020219,0,2.698,1.966,0.746,34.31,0,229.6,3.2,2.45,2.45,1.7,0.95,0,0.323,2.725,2.113,1.763,1.138,0.823,0,0,0
"2018-01-03 23:44:00",1020220,0,2.644,1.918,0.726,34.34,0,225.4,3.2,2.45,2.45,1.7,0.95,0,0.462,2.725,2.113,1.688,0.956,0.586,0,0,0
"2018-01-03 23:45:00",1020221,0,2.56,1.829,0.705,34.45,0,226.5,3.2,2.45,2.45,1.7,1.7,0,0.283,2.8,2.138,1.788,1.15,0.883,0,0,0
"2018-01-03 23:46:00",1020222,0,2.511,1.721,0.679,34.65,0,226,3.2,2.45,2.45,1.7,0.95,0,0.368,2.763,2.088,1.675,1.034,0.776,0,0,0
"2018-01-03 23:47:00",1020223,0,2.46,1.617,0.626,34.9,0,230.4,3.2,2.45,2.45,1.7,1.7,0,0.342,2.738,2.063,1.713,1.113,0.836,0,0,0
"2018-01-03 23:48:00",1020224,0,2.498,1.549,0.633,35.19,0,228,3.2,2.45,2.45,1.7,0.95,0,0.354,2.675,2.075,1.675,1.113,0.792,0,0,0
"2018-01-03 23:49:00",1020225,0,2.502,1.558,0.637,35.36,0,227.1,3.2,2.45,2.45,1.7,1.7,0,0.252,2.863,2.163,1.788,1.2,0.927,0,0,0
"2018-01-03 23:50:00",1020226,0,2.501,1.545,0.621,35.43,0,227.4,3.2,3.2,2.45,1.7,1.7,0,0.29,3.013,2.413,1.988,1.363,1.087,0,0,0
"2018-01-03 23:51:00",1020227,-1,2.521,1.567,0.58,35.5,0,225.4,3.2,2.45,2.45,1.7,1.7,0,0.207,2.975,2.375,1.95,1.275,0.972,0,0,0
"2018-01-03 23:52:00",1020228,-1,2.533,1.559,0.514,35.48,0,223.6,3.2,3.2,2.45,1.7,1.7,0,0.244,3.075,2.413,1.95,1.238,0.997,0,0,0
"2018-01-03 23:53:00",1020229,-1,2.56,1.539,0.49,35.54,0,222.4,3.95,3.2,2.45,1.7,1.7,0,0.288,3.063,2.363,1.9,1.3,1.034,0,0,0
"2018-01-03 23:54:00",1020230,-1,2.564,1.5,0.463,35.64,0,225.1,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.163,2.438,1.988,1.325,1.138,0.127,0,0
"2018-01-03 23:55:00",1020231,-1,2.586,1.485,0.425,35.82,0,227.6,3.95,3.2,2.45,1.7,1.7,0.95,0.362,3.213,2.525,2.1,1.438,1.134,0.269,0,0
"2018-01-03 23:56:00",1020232,-1,2.553,1.525,0.436,35.86,0,226.5,3.2,3.2,2.45,1.7,1.7,0.95,0.339,3.1,2.463,1.925,1.263,1.043,0.063,0,0
"2018-01-03 23:57:00",1020233,-1,2.492,1.519,0.474,35.82,0,230.7,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.888,2.313,1.838,1.275,1.087,0.222,0,0
"2018-01-03 23:58:00",1020234,-1,2.455,1.45,0.469,35.88,0,233.7,3.2,2.45,2.45,1.7,1.7,0.95,0.26,2.925,2.263,1.8,1.225,1.009,0.111,0,0
"2018-01-03 23:59:00",1020235,-1,2.481,1.478,0.442,35.99,0,232.8,3.2,3.2,2.45,1.7,1.7,0.95,0.33,2.775,2.3,1.863,1.238,0.99,0.048,0,0
"2018-01-04 00:00:00",1020236,-1,2.497,1.575,0.45,35.91,0,232.9,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.838,2.363,2.025,1.45,1.175,0.377,0,0
"2018-01-04 00:01:00",1020237,-1,2.557,1.619,0.433,35.77,0,231.4,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.075,2.488,2.063,1.338,1.125,0.237,0,0
"2018-01-04 00:02:00",1020238,-1,2.596,1.662,0.478,35.66,0,230.2,3.2,3.2,2.45,1.7,1.7,0.95,0.332,3.113,2.438,2.037,1.388,1.15,0.348,0,0
"2018-01-04 00:03:00",1020239,-1,2.58,1.649,0.5,35.64,0,226.4,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.113,2.488,2,1.325,1.006,0.301,0,0
"2018-01-04 00:04:00",1020240,-1,2.537,1.634,0.563,35.64,0,226.7,3.2,2.45,2.45,1.7,1.7,0,0.358,3.013,2.25,1.825,1.15,0.877,0,0,0
"2018-01-04 00:05:00",1020241,-1,2.443,1.511,0.529,35.71,0,227.5,3.2,2.45,2.45,1.7,0.95,0,0.391,2.675,2.05,1.6,1.009,0.744,0,0,0
"2018-01-04 00:06:00",1020242,-1,2.39,1.407,0.492,35.98,0,227.5,3.2,2.45,1.7,1.7,0.95,0,0.391,2.688,1.95,1.588,0.984,0.744,0,0,0
"2018-01-04 00:07:00",1020243,-1,2.303,1.384,0.464,36.19,0,230.7,3.2,2.45,2.45,1.7,1.7,0,0.305,2.688,2.013,1.738,1.113,0.868,0,0,0
"2018-01-04 00:08:00",1020244,-1,2.286,1.346,0.408,36.34,0,229.8,3.2,2.45,2.45,1.7,1.7,0,0.231,2.888,2.225,1.888,1.213,0.915,0,0,0
"2018-01-04 00:09:00",1020245,-1,2.305,1.345,0.357,36.44,0,229.8,3.2,2.45,2.45,1.7,1.7,0,0.241,2.863,2.263,1.863,1.163,0.956,0,0,0
"2018-01-04 00:10:00",1020246,-1,2.374,1.329,0.311,36.47,0,230.8,3.2,2.45,2.45,1.7,0.95,0,0.323,2.75,2.088,1.775,1.1,0.823,0,0,0
"2018-01-04 00:11:00",1020247,0,2.421,1.336,0.287,36.53,0,229.3,3.2,2.45,2.45,1.7,1.7,0,0.302,2.775,2.125,1.838,1.15,0.896,0,0,0
"2018-01-04 00:12:00",1020248,0,2.451,1.37,0.261,36.53,0,230,3.2,2.45,2.45,1.7,1.7,0,0.252,2.875,2.25,1.875,1.163,0.927,0,0,0
"2018-01-04 00:13:00",1020249,0,2.45,1.395,0.265,36.49,0,229.8,3.2,2.45,2.45,1.7,1.7,0,0.259,2.75,2.138,1.8,1.138,0.899,0,0,0
"2018-01-04 00:14:00",1020250,0,2.426,1.391,0.281,36.45,0,230.8,3.2,2.45,2.45,1.7,1.7,0,0.278,2.838,2.113,1.75,1.2,0.912,0,0,0
"2018-01-04 00:15:00",1020251,0,2.416,1.388,0.301,36.5,0,230,3.95,3.2,2.45,1.7,1.7,0,0.276,2.975,2.338,1.9,1.225,0.981,0,0,0
"2018-01-04 00:16:00",1020252,0,2.477,1.412,0.333,36.5,0,229.2,3.2,3.2,2.45,1.7,1.7,0,0.291,3.063,2.338,1.875,1.213,0.993,0,0,0
"2018-01-04 00:17:00",1020253,0,2.466,1.452,0.371,36.49,0,228.7,3.95,2.45,2.45,1.7,1.7,0,0.317,2.863,2.263,1.9,1.188,0.977,0,0,0
"2018-01-04 00:18:00",1020254,0,2.407,1.478,0.416,36.43,0,230.1,3.2,2.45,2.45,1.7,1.7,0.95,0.296,2.963,2.25,1.838,1.225,0.924,0.016,0,0
"2018-01-04 00:19:00",1020255,0,2.392,1.444,0.439,36.42,0,232.6,3.2,2.45,2.45,1.7,1.7,0,0.221,2.85,2.225,1.813,1.2,0.943,0,0,0
"2018-01-04 00:20:00",1020256,0,2.357,1.415,0.434,36.49,0,234.4,3.2,3.2,2.45,1.7,1.7,0.95,0.305,2.788,2.25,1.7,1.075,0.868,0.063,0,0
"2018-01-04 00:21:00",1020257,0,2.279,1.409,0.431,36.59,0,235,3.2,3.2,2.45,1.7,1.7,0.95,0.312,2.775,2.275,1.913,1.213,0.937,0.111,0,0
"2018-01-04 00:22:00",1020258,0,2.216,1.427,0.425,36.6,0,235.5,3.2,3.2,2.45,1.7,1.7,0.95,0.311,2.825,2.363,1.975,1.35,1.059,0.142,0,0
"2018-01-04 00:23:00",1020259,0,2.228,1.419,0.409,36.61,0,236.1,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.85,2.35,1.963,1.288,1.062,0.095,0,0
"2018-01-04 00:24:00",1020260,0,2.182,1.42,0.409,36.65,0,238.9,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.675,2.2,1.813,1.113,0.832,0.095,0,0
"2018-01-04 00:25:00",1020261,0,2.109,1.397,0.381,36.63,0,238.6,3.2,2.45,2.45,1.7,1.7,0,0.319,2.613,2.1,1.75,1.163,0.908,0,0,0
"2018-01-04 00:26:00",1020262,0,2.091,1.329,0.323,36.73,0,235.3,3.2,2.45,2.45,1.7,0.95,0,0.339,2.7,2.113,1.7,1.113,0.807,0,0,0
"2018-01-04 00:27:00",1020263,0,2.139,1.308,0.308,36.89,0,234.3,3.2,2.45,2.45,1.7,1.7,0,0.278,2.688,2.075,1.788,1.175,0.912,0,0,0
"2018-01-04 00:28:00",1020264,0,2.072,1.335,0.299,36.87,0,233.8,3.2,2.45,2.45,1.7,0.95,0,0.391,2.613,2.025,1.7,1.043,0.744,0,0,0
"2018-01-04 00:29:00",1020265,0,2.071,1.315,0.275,36.84,0,231.9,3.2,2.45,2.45,1.7,0.95,0,0.453,2.575,2,1.613,0.984,0.618,0,0,0
"2018-01-04 00:30:00",1020266,0,1.978,1.264,0.233,36.86,0,230.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.3,1.763,1.3,0.332,0.032,0,0,0
"2018-01-04 00:31:00",1020267,0,1.808,1.157,0.166,37.02,0,229.5,2.45,2.45,1.7,0,0,0,0,2.1,1.613,1.138,0,0,0,0,0
"2018-01-04 00:32:00",1020268,0,1.711,1.044,0.117,37.26,0,230.5,2.45,1.7,1.7,0.95,0,0,0,2.213,1.613,1.225,0.332,0,0,0,0
"2018-01-04 00:33:00",1020269,0,1.662,0.975,0.091,37.54,0,233.4,3.2,2.45,1.7,0.95,0.95,0,0.354,2.4,1.788,1.425,0.776,0.158,0,0,0
"2018-01-04 00:34:00",1020270,0,1.674,0.971,0.111,37.7,0,234.6,3.2,2.45,2.45,1.7,0.95,0,0.38,2.613,1.938,1.588,1.009,0.76,0,0,0
"2018-01-04 00:35:00",1020271,0,1.729,0.954,0.111,37.82,0,237,3.2,2.45,2.45,1.7,1.7,0,0.386,2.525,2.013,1.638,1.009,0.788,0,0,0
"2018-01-04 00:36:00",1020272,0,1.775,0.975,0.127,37.94,0,238.6,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.838,2.275,1.963,1.363,1.059,0.048,0,0
"2018-01-04 00:37:00",1020273,0,1.869,1.017,0.182,37.92,0,237.4,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.075,2.425,2.025,1.3,1.072,0.269,0,0
"2018-01-04 00:38:00",1020274,0,1.942,1.04,0.24,37.88,0,234.4,3.95,2.45,2.45,1.7,1.7,1.7,0.358,3.1,2.313,1.963,1.425,1.213,0.766,0,0
"2018-01-04 00:39:00",1020275,0,2.008,1.059,0.306,37.86,0,232.9,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.125,2.45,1.963,1.288,1.15,0.646,0,0
"2018-01-04 00:40:00",1020276,0,2.044,1.134,0.365,37.76,0,231.3,3.2,3.2,2.45,1.7,1.7,0.95,0.34,3.038,2.363,1.863,1.288,1.097,0.38,0,0
"2018-01-04 00:41:00",1020277,0,2.059,1.161,0.412,37.6,0,227.9,3.2,3.2,2.45,1.7,1.7,0.95,0.501,2.875,2.15,1.625,1.008,0.671,0.095,0,0
"2018-01-04 00:42:00",1020278,0,2.006,1.134,0.436,37.56,0,229.2,3.2,2.45,2.45,1.7,0.95,0,0.305,2.788,2.025,1.55,1.047,0.839,0,0,0
"2018-01-04 00:43:00",1020279,0,2.009,1.098,0.46,37.66,0,231.3,3.2,2.45,2.45,1.7,1.7,0.95,0.26,2.813,2.013,1.65,1.188,1.009,0.237,0,0
"2018-01-04 00:44:00",1020280,0,2.048,1.108,0.46,37.74,0,234.2,3.2,2.45,2.45,1.7,1.7,0.95,0.304,2.825,2.113,1.7,1.25,1.006,0.174,0,0
"2018-01-04 00:45:00",1020281,0,2.109,1.138,0.442,37.78,0,232.6,3.95,2.45,2.45,1.7,1.7,0.95,0.363,2.963,2.175,1.8,1.188,0.946,0.19,0,0
"2018-01-04 00:46:00",1020282,0,2.195,1.183,0.457,37.69,0,231.3,3.2,2.45,2.45,1.7,1.7,0.95,0.389,2.9,2.013,1.563,0.99,0.817,0.142,0,0
"2018-01-04 00:47:00",1020283,0,2.242,1.213,0.445,37.65,0,229.6,3.2,2.45,1.7,1.7,0.95,0,0.475,2.663,1.813,1.413,0.893,0.459,0,0,0
"2018-01-04 00:48:00",1020284,0,2.195,1.215,0.431,37.59,0,230.6,3.2,2.45,1.7,1.7,0.95,0,0.458,2.475,1.775,1.4,0.773,0.348,0,0,0
"2018-01-04 00:49:00",1020285,0,2.117,1.185,0.392,37.66,0,234.8,3.2,2.45,1.7,1.7,1.7,0,0.398,2.475,1.875,1.538,1.022,0.773,0,0,0
"2018-01-04 00:50:00",1020286,0,2.122,1.232,0.401,37.68,0,231.5,3.2,2.45,2.45,1.7,0.95,0,0.42,2.675,1.938,1.538,0.886,0.253,0,0,0
"2018-01-04 00:51:00",1020287,-1,2.161,1.308,0.414,37.54,0,233.1,3.2,2.45,1.7,1.7,0.95,0,0.453,2.6,2.013,1.625,0.921,0.618,0,0,0
"2018-01-04 00:52:00",1020288,-1,2.119,1.337,0.431,37.39,0,235.1,3.2,2.45,1.7,1.7,0.95,0,0.42,2.513,1.9,1.488,0.94,0.697,0,0,0
"2018-01-04 00:53:00",1020289,-1,2.093,1.278,0.426,37.4,0,235.3,3.2,2.45,1.7,1.7,0.95,0,0.468,2.638,1.963,1.488,0.899,0.554,0,0,0
"2018-01-04 00:54:00",1020290,-1,2.143,1.262,0.44,37.49,0,236.8,3.2,2.45,1.7,1.7,0.95,0,0.339,2.775,2.088,1.613,1.034,0.807,0,0,0
"2018-01-04 00:55:00",1020291,-1,2.175,1.276,0.469,37.56,0,237,3.2,2.45,2.45,1.7,1.7,0,0.429,2.825,2.1,1.588,1.047,0.725,0,0,0
"2018-01-04 00:56:00",1020292,-1,2.217,1.328,0.506,37.51,0,238.1,3.2,2.45,2.45,1.7,1.7,0.95,0.305,2.688,2.088,1.6,1.059,0.868,0.032,0,0
"2018-01-04 00:57:00",1020293,-1,2.19,1.347,0.53,37.47,0,238.8,3.2,2.45,2.45,1.7,1.7,0.95,0.342,2.713,2.175,1.663,1.034,0.864,0.063,0,0
"2018-01-04 00:58:00",1020294,-1,2.214,1.388,0.592,37.43,0,239.8,3.2,2.45,2.45,1.7,1.7,0.95,0.387,2.675,2.125,1.638,1.159,0.971,0.412,0,0
"2018-01-04 00:59:00",1020295,-1,2.218,1.392,0.626,37.36,0,241.7,3.2,2.45,2.45,1.7,0.95,0,0.475,2.475,2,1.513,0.896,0.491,0,0,0
"2018-01-04 01:00:00",1020296,-1,2.198,1.395,0.648,37.35,0,242.6,3.2,2.45,1.7,0.95,0.95,0,0.339,2.425,1.763,1.197,0.317,0.142,0,0,0
"2018-01-04 01:01:00",1020297,-1,2.202,1.362,0.646,37.41,0,241.4,3.2,2.45,1.7,0.95,0,0,0,2.538,1.838,1.309,0.475,0,0,0,0
"2018-01-04 01:02:00",1020298,-1,2.227,1.383,0.651,37.47,0,242.1,3.2,2.45,1.7,0.95,0,0,0,2.475,1.813,1.238,0.19,0,0,0,0
"2018-01-04 01:03:00",1020299,-1,2.219,1.378,0.641,37.45,0,240.5,2.45,1.7,1.7,0.95,0,0,0,2.225,1.5,0.87,0.048,0,0,0,0
"2018-01-04 01:04:00",1020300,-1,2.149,1.321,0.633,37.51,0,238.5,2.45,1.7,0.95,0,0,0,0,2.025,1.2,0.412,0,0,0,0,0
"2018-01-04 01:05:00",1020301,-1,2.062,1.266,0.61,37.63,0,239.1,2.45,0.95,0,0,0,0,0,1.688,0.507,0,0,0,0,0,0
"2018-01-04 01:06:00",1020302,-1,1.929,1.157,0.442,37.75,0,241.7,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-01-04 01:07:00",1020303,-1,1.839,1.017,0.257,37.96,0,243.3,2.45,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-01-04 01:08:00",1020304,-1,1.774,0.887,0.134,38.26,0,242.8,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-01-04 01:09:00",1020305,-1,1.745,0.81,0.049,38.54,0,245.6,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-01-04 01:10:00",1020306,-1,1.763,0.705,0.022,38.79,0,248.4,2.45,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-01-04 01:11:00",1020307,0,1.783,0.612,0.032,39.12,0,249.1,1.7,0,0,0,0.95,0,0.237,1.5,0,0,0,0.063,0,0,0
"2018-01-04 01:12:00",1020308,0,1.731,0.603,0.098,39.36,0,255.9,1.7,0.95,0.95,0.95,0.95,0,0.402,1.35,0.142,0.079,0.111,0.222,0,0,0
"2018-01-04 01:13:00",1020309,0,1.664,0.612,0.115,39.45,0,252.9,1.7,0.95,1.7,1.7,0.95,0,0.402,1.45,0.206,0.693,0.769,0.728,0,0,0
"2018-01-04 01:14:00",1020310,0,1.628,0.623,0.091,39.47,0,253.6,2.45,1.7,1.7,1.7,1.7,0,0.227,1.65,0.63,1.05,1.062,0.984,0,0,0
"2018-01-04 01:15:00",1020311,0,1.771,0.609,0.038,39.47,0,252,2.45,1.7,1.7,1.7,1.7,0,0.225,1.875,1.163,1.138,1.113,1.025,0,0,0
"2018-01-04 01:16:00",1020312,0,1.907,0.64,-0.076,39.48,0,248.4,2.45,1.7,1.7,1.7,0.95,0,0.354,2.05,1.325,1.15,0.968,0.792,0,0,0
"2018-01-04 01:17:00",1020313,0,2.044,0.749,-0.198,39.36,0,245.6,2.45,1.7,1.7,0.95,0.95,0,0.462,2.1,1.288,1.062,0.887,0.586,0,0,0
"2018-01-04 01:18:00",1020314,0,2.076,0.855,-0.234,39.06,0,245.4,2.45,1.7,1.7,0.95,0.95,0,0.471,2.088,1.275,1.012,0.839,0.538,0,0,0
"2018-01-04 01:19:00",1020315,0,2.08,0.857,-0.263,38.87,0,244.9,2.45,1.7,1.7,0.95,0.95,0,0.468,1.963,1.25,0.956,0.807,0.554,0,0,0
"2018-01-04 01:20:00",1020316,0,2.052,0.846,-0.248,38.79,0,247.9,2.45,1.7,1.7,0.95,0.95,0,0.368,2.138,1.25,0.975,0.903,0.776,0,0,0
"2018-01-04 01:21:00",1020317,0,2.082,0.837,-0.229,38.84,0,249.8,2.45,1.7,1.7,0.95,0.95,0,0.305,2.238,1.325,1.012,0.903,0.839,0,0,0
"2018-01-04 01:22:00",1020318,0,2.105,0.85,-0.238,38.87,0,249.1,2.45,1.7,1.7,0.95,0.95,0,0.462,2,1.225,0.852,0.681,0.586,0,0,0
"2018-01-04 01:23:00",1020319,0,2.147,0.892,-0.268,38.84,0,248.3,2.45,1.7,0.95,0.95,0.95,0,0.285,1.825,0.94,0.744,0.253,0.095,0,0,0
"2018-01-04 01:24:00",1020320,0,2.173,0.973,-0.219,38.77,0,251.3,2.45,1.7,1.7,0.95,0.95,0,0.391,1.6,0.896,0.82,0.76,0.744,0,0,0
"2018-01-04 01:25:00",1020321,0,2.204,1.085,-0.106,38.58,0,253,2.45,1.7,1.7,1.7,0.95,0,0.122,1.763,1.059,1.087,0.972,0.934,0,0,0
"2018-01-04 01:26:00",1020322,0,2.239,1.163,-0.048,38.33,0,254.5,2.45,1.7,1.7,1.7,0.95,0,0.207,1.775,1.363,1.313,1.012,0.903,0,0,0
"2018-01-04 01:27:00",1020323,0,2.256,1.266,0.018,38.07,0,257.8,2.45,2.45,1.7,1.7,1.7,0,0.259,1.863,1.625,1.5,1.113,0.899,0,0,0
"2018-01-04 01:28:00",1020324,0,2.279,1.35,0.058,37.81,0,257.7,2.45,1.7,1.7,1.7,1.7,0,0.207,1.963,1.65,1.563,1.2,1.012,0,0,0
"2018-01-04 01:29:00",1020325,0,2.355,1.381,0.019,37.54,0,256.1,2.45,1.7,1.7,1.7,1.7,0,0.187,1.938,1.475,1.475,1.175,1,0,0,0
"2018-01-04 01:30:00",1020326,0,2.395,1.332,0.009,37.44,0,255.8,2.45,1.7,1.7,1.7,1.7,0,0.244,1.738,1.413,1.438,1.188,0.997,0,0,0
"2018-01-04 01:31:00",1020327,0,2.373,1.328,0.055,37.47,0,252.4,2.45,1.7,1.7,1.7,1.7,0,0.163,1.625,1.475,1.475,1.213,0.987,0,0,0
"2018-01-04 01:32:00",1020328,0,2.388,1.305,0.153,37.44,0,253.7,2.45,2.45,2.45,1.7,1.7,0,0.374,1.838,1.75,1.65,1.45,1.3,0,0,0
"2018-01-04 01:33:00",1020329,0,2.354,1.269,0.209,37.47,0,258,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.925,1.963,1.838,1.638,1.325,0.633,0,0
"2018-01-04 01:34:00",1020330,0,2.28,1.17,0.172,37.5,0,258.5,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.175,2.175,1.888,1.55,1.275,0.348,0,0
"2018-01-04 01:35:00",1020331,0,2.247,0.987,0.026,37.71,0,258.7,2.45,3.2,2.45,1.7,1.7,0.95,0.325,2.363,2.363,2,1.425,1.138,0.301,0,0
"2018-01-04 01:36:00",1020332,0,2.254,0.832,-0.109,38.04,0,258.2,3.2,3.2,2.45,1.7,1.7,0,0.327,2.538,2.425,1.925,1.25,0.949,0,0,0
"2018-01-04 01:37:00",1020333,0,2.286,0.725,-0.291,38.42,0,257.4,3.2,2.45,2.45,1.7,0.95,0,0.323,2.538,2.4,1.925,1.125,0.823,0,0,0
"2018-01-04 01:38:00",1020334,0,2.375,0.742,-0.361,38.64,0,257.3,3.2,2.45,2.45,1.7,1.7,0,0.241,2.413,2.25,1.913,1.225,0.956,0,0,0
"2018-01-04 01:39:00",1020335,0,2.378,0.8,-0.332,38.61,0,259.8,3.2,2.45,2.45,1.7,0.95,0,0.448,2.413,2.213,1.775,1.081,0.633,0,0,0
"2018-01-04 01:40:00",1020336,0,2.333,0.766,-0.356,38.56,0,259.1,3.2,2.45,2.45,1.7,1.7,0,0.342,2.488,2.275,1.863,1.188,0.864,0,0,0
"2018-01-04 01:41:00",1020337,0,2.322,0.745,-0.367,38.62,0,262.1,3.2,2.45,2.45,1.7,1.7,0,0.42,2.388,2.238,1.75,1.047,0.741,0,0,0
"2018-01-04 01:42:00",1020338,0,2.276,0.632,-0.416,38.74,0,259.9,2.45,2.45,1.7,1.7,0.95,0,0.411,2.35,2.2,1.625,0.848,0.237,0,0,0
"2018-01-04 01:43:00",1020339,0,2.169,0.607,-0.445,38.96,0,261.6,2.45,2.45,2.45,1.7,1.7,0,0.485,2.35,2.15,1.763,1.034,0.582,0,0,0
"2018-01-04 01:44:00",1020340,0,2.074,0.616,-0.389,38.98,0,260.4,2.45,2.45,2.45,1.7,1.7,0,0.409,2.388,2.2,1.8,1.113,0.757,0,0,0
"2018-01-04 01:45:00",1020341,0,1.915,0.549,-0.392,39.02,0,263.9,3.2,2.45,2.45,1.7,0.95,0,0.285,2.425,2.3,1.875,1.138,0.855,0,0,0
"2018-01-04 01:46:00",1020342,0,1.775,0.501,-0.381,39.15,0,263.4,3.2,2.45,2.45,1.7,0.95,0,0.475,2.375,2.088,1.538,0.775,0.459,0,0,0
"2018-01-04 01:47:00",1020343,0,1.624,0.394,-0.426,39.3,0,261.7,2.45,2.45,1.7,0.95,0.95,0,0.171,2.213,1.775,1.213,0.253,0.032,0,0,0
"2018-01-04 01:48:00",1020344,0,1.467,0.231,-0.476,39.61,0,264.5,2.45,2.45,1.7,0,0,0,0,2.037,1.6,0.861,0,0,0,0,0
"2018-01-04 01:49:00",1020345,0,1.272,0.114,-0.518,40.01,0,263.8,2.45,1.7,1.7,0,0,0,0,2.025,1.613,0.993,0,0,0,0,0
"2018-01-04 01:50:00",1020346,0,1.152,-0.009,-0.55,40.34,0,260.4,2.45,1.7,0.95,0,0,0,0,2,1.488,0.554,0,0,0,0,0
"2018-01-04 01:51:00",1020347,-1,1.113,-0.099,-0.578,40.74,0,256.6,2.45,1.7,1.7,0.95,0,0,0,1.825,1.65,1.034,0.142,0,0,0,0
"2018-01-04 01:52:00",1020348,-1,1.087,-0.102,-0.577,40.94,0,255.2,2.45,1.7,1.7,0.95,0.95,0,0.285,1.675,1.588,1.065,0.396,0.095,0,0,0
"2018-01-04 01:53:00",1020349,-1,1.098,-0.095,-0.541,41.01,0,256.4,2.45,2.45,1.7,1.7,1.7,0,0.446,1.913,1.638,1.25,0.921,0.737,0,0,0
"2018-01-04 01:54:00",1020350,-1,1.059,-0.11,-0.537,41.04,0,258.9,2.45,1.7,1.7,0.95,0.95,0,0.411,1.738,1.413,0.842,0.443,0.237,0,0,0
"2018-01-04 01:55:00",1020351,-1,1.004,-0.11,-0.521,41.2,0,257.1,2.45,1.7,1.7,1.7,1.7,0,0.587,1.838,1.35,1.137,0.638,0.566,0,0,0
"2018-01-04 01:56:00",1020352,-1,0.926,-0.093,-0.487,41.21,0,259.6,2.45,1.7,1.7,0.95,0.95,0,0.339,1.7,1.087,0.725,0.19,0.142,0,0,0
"2018-01-04 01:57:00",1020353,-1,0.904,-0.134,-0.483,41.27,0,261.2,2.45,1.7,1.7,0.95,0.95,0,0.402,1.813,1.209,0.956,0.412,0.222,0,0,0
"2018-01-04 01:58:00",1020354,-1,0.925,-0.137,-0.476,41.39,0,259.8,2.45,2.45,1.7,1.7,0.95,0,0.458,1.988,1.625,1.238,0.852,0.602,0,0,0
"2018-01-04 01:59:00",1020355,-1,0.984,-0.086,-0.435,41.38,0,261.6,2.45,2.45,1.7,1.7,1.7,0,0.398,2.163,1.713,1.338,0.921,0.773,0,0,0
"2018-01-04 02:00:00",1020356,-1,1.002,-0.083,-0.449,41.29,0,262.4,2.45,2.45,1.7,1.7,0.95,0,0.368,2.25,1.763,1.4,0.997,0.776,0,0,0
"2018-01-04 02:01:00",1020357,-1,1.027,-0.073,-0.482,41.32,0,266.7,2.45,2.45,2.45,1.7,1.7,0,0.317,2.338,2.113,1.675,1.188,0.977,0,0,0
"2018-01-04 02:02:00",1020358,-1,1.022,-0.013,-0.5,41.22,0,267.8,3.2,2.45,2.45,1.7,1.7,0,0.323,2.513,2.138,1.663,1.113,0.88,0,0,0
"2018-01-04 02:03:00",1020359,-1,1.054,-0.022,-0.548,41.15,0,269.9,3.2,3.2,2.45,1.7,1.7,1.7,0.402,2.738,2.5,2,1.475,1.247,0.636,0,0
"2018-01-04 02:04:00",1020360,-1,1.07,0.028,-0.54,41.13,0,273.1,3.2,3.2,2.45,2.45,1.7,1.7,0.361,3.05,2.713,2.25,1.638,1.425,1.109,0,0
"2018-01-04 02:05:00",1020361,-1,1.031,0.072,-0.493,40.98,0,273.3,3.95,3.2,3.2,2.45,1.7,1.7,0.358,3.275,2.825,2.325,1.7,1.438,0.993,0,0
"2018-01-04 02:06:00",1020362,-1,0.997,0.113,-0.423,40.87,0,271.1,3.95,3.2,3.2,2.45,2.45,1.7,0.269,3.4,2.888,2.388,1.838,1.65,1.184,0,0
"2018-01-04 02:07:00",1020363,-1,0.859,0.099,-0.386,40.72,0,271.1,3.95,3.95,3.2,2.45,2.45,2.45,0.38,3.538,2.988,2.438,1.838,1.625,1.288,0,0
"2018-01-04 02:08:00",1020364,-1,0.786,0.072,-0.373,40.77,0,270.6,3.95,3.95,3.2,2.45,2.45,1.7,0.42,3.563,2.95,2.463,1.925,1.663,1.259,0,0
"2018-01-04 02:09:00",1020365,-1,0.794,0.051,-0.369,40.91,0,269.2,3.95,3.95,3.2,2.45,2.45,2.45,0.396,3.55,3.25,2.8,2.138,1.875,1.55,0,0
"2018-01-04 02:10:00",1020366,-1,0.793,0.054,-0.382,40.87,0,267.5,3.95,3.95,3.2,3.2,2.45,2.45,0.419,3.65,3.338,2.825,2.163,1.875,1.438,0,0
"2018-01-04 02:11:00",1020367,0,0.82,0.097,-0.359,40.91,0,269,3.95,3.95,3.95,3.2,2.45,2.45,0.392,3.5,3.15,2.925,2.338,2,1.55,0,0
"2018-01-04 02:12:00",1020368,0,0.802,0.155,-0.338,40.78,0,269.5,3.95,3.95,3.2,2.45,2.45,1.7,0.332,3.2,2.875,2.538,1.975,1.65,1.222,0,0
"2018-01-04 02:13:00",1020369,0,0.758,0.144,-0.328,40.73,0,271.5,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.1,2.625,2.313,1.713,1.475,1.072,0,0
"2018-01-04 02:14:00",1020370,0,0.716,0.074,-0.359,40.79,0,270.9,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.363,2.9,2.388,1.838,1.613,1.181,0,0
"2018-01-04 02:15:00",1020371,0,0.773,0.03,-0.405,40.93,0,270.2,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.538,3.138,2.725,2.1,1.788,1.325,0,0
"2018-01-04 02:16:00",1020372,0,0.782,0.015,-0.424,41,0,268.8,3.95,3.2,3.2,2.45,2.45,2.45,0.39,3.375,3.1,2.7,2.075,1.788,1.425,0,0
"2018-01-04 02:17:00",1020373,0,0.72,-0.039,-0.438,41.03,0,268.1,3.95,3.95,3.2,2.45,2.45,2.45,0.365,3.35,3.05,2.6,2.013,1.788,1.4,0,0
"2018-01-04 02:18:00",1020374,0,0.652,-0.134,-0.488,41.15,0,268.2,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.338,3,2.55,1.988,1.713,1.35,0,0
"2018-01-04 02:19:00",1020375,0,0.57,-0.202,-0.541,41.4,0,267.5,3.95,3.95,3.2,2.45,2.45,2.45,0.415,3.363,3.075,2.613,2.063,1.825,1.488,0,0
"2018-01-04 02:20:00",1020376,0,0.568,-0.237,-0.599,41.64,0,266.8,3.95,3.2,3.2,2.45,2.45,2.45,0.332,3.5,2.988,2.65,2.05,1.75,1.35,0,0
"2018-01-04 02:21:00",1020377,0,0.485,-0.297,-0.664,41.79,0,266.2,4.7,3.95,3.2,2.45,2.45,2.45,0.397,3.55,3.113,2.638,2.013,1.738,1.422,0,0
"2018-01-04 02:22:00",1020378,0,0.501,-0.285,-0.696,41.97,0,266.2,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.488,2.925,2.488,1.975,1.713,1.363,0,0
"2018-01-04 02:23:00",1020379,0,0.553,-0.279,-0.694,42.08,0,268.2,4.7,3.95,3.2,2.45,2.45,1.7,0.352,3.725,3.175,2.738,2.138,1.888,1.525,0,0
"2018-01-04 02:24:00",1020380,0,0.614,-0.224,-0.673,42.03,0,266.9,4.7,3.95,3.2,3.2,2.45,2.45,0.386,3.95,3.275,2.788,2.175,1.975,1.563,0,0
"2018-01-04 02:25:00",1020381,0,0.667,-0.138,-0.58,41.92,0,266.9,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.813,3.3,2.8,2.125,1.913,1.513,0,0
"2018-01-04 02:26:00",1020382,0,0.69,-0.077,-0.49,41.73,0,264.6,4.7,3.95,3.95,3.2,3.2,2.45,0.505,4.012,3.138,2.763,2.175,1.888,1.513,0,0
"2018-01-04 02:27:00",1020383,0,0.793,0.052,-0.368,41.6,0,263.7,4.7,3.95,3.2,3.2,2.45,2.45,0.398,3.975,3.35,2.938,2.35,2.1,1.763,0,0
"2018-01-04 02:28:00",1020384,0,0.843,0.182,-0.218,41.25,0,261.5,4.7,3.95,3.95,3.2,3.2,2.45,0.386,3.95,3.35,2.825,2.375,2.175,1.8,0,0
"2018-01-04 02:29:00",1020385,0,0.857,0.241,-0.126,40.93,0,264,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.725,3.125,2.638,2.088,1.838,1.538,0,0
"2018-01-04 02:30:00",1020386,0,0.819,0.238,-0.089,40.76,0,263,3.95,3.95,3.2,2.45,2.45,1.7,0.382,3.538,2.838,2.375,1.788,1.55,1.313,0,0
"2018-01-04 02:31:00",1020387,0,0.789,0.219,-0.069,40.77,0,264.4,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3.475,2.725,2.05,1.5,1.4,1.08,0,0
"2018-01-04 02:32:00",1020388,0,0.785,0.215,-0.077,40.81,0,263.8,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.438,2.825,2.35,1.813,1.563,1.181,0,0
"2018-01-04 02:33:00",1020389,0,0.855,0.26,-0.052,40.75,0,265.7,3.95,3.95,3.2,2.45,2.45,1.7,0.269,3.525,2.9,2.4,1.988,1.75,1.363,0,0
"2018-01-04 02:34:00",1020390,0,0.826,0.259,-0.048,40.62,0,264,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.263,2.775,2.288,1.75,1.5,1.058,0,0
"2018-01-04 02:35:00",1020391,0,0.8,0.172,-0.114,40.66,0,264.8,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.138,2.488,2.037,1.675,1.488,1.163,0,0
"2018-01-04 02:36:00",1020392,0,0.725,0.107,-0.185,40.77,0,263.9,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.788,2,1.513,1.106,0.974,0.332,0,0
"2018-01-04 02:37:00",1020393,0,0.749,0.032,-0.269,41,0,261.7,3.2,3.2,2.45,1.7,1.7,0.95,0.334,2.725,2.125,1.688,1.125,0.921,0.222,0,0
"2018-01-04 02:38:00",1020394,0,0.7,0.05,-0.302,41.11,0,261,3.2,2.45,2.45,1.7,1.7,0.95,0.398,2.6,1.988,1.563,1.006,0.773,0.032,0,0
"2018-01-04 02:39:00",1020395,0,0.705,0.072,-0.325,41.12,0,263.2,3.2,2.45,1.7,1.7,1.7,1.7,0.387,2.525,1.963,1.563,1.159,0.971,0.247,0,0
"2018-01-04 02:40:00",1020396,0,0.737,0.089,-0.384,41.06,0,263.3,3.2,2.45,2.45,1.7,0.95,0,0.411,2.425,1.875,1.55,0.981,0.712,0,0,0
"2018-01-04 02:41:00",1020397,0,0.74,0.08,-0.437,41.02,0,263,3.2,2.45,1.7,1.7,1.7,0,0.375,2.338,1.95,1.613,1.087,0.832,0,0,0
"2018-01-04 02:42:00",1020398,0,0.715,0.05,-0.498,41.01,0,261,3.2,2.45,1.7,1.7,0.95,0,0.442,2.35,1.8,1.463,0.788,0.301,0,0,0
"2018-01-04 02:43:00",1020399,0,0.71,-0.04,-0.585,41.13,0,260,2.45,2.45,1.7,0.95,0.95,0,0.285,2.163,1.763,1.288,0.332,0.095,0,0,0
"2018-01-04 02:44:00",1020400,0,0.701,-0.068,-0.638,41.31,0,258.5,2.45,2.45,1.7,0.95,0,0,0,1.9,1.613,1.213,0.158,0,0,0,0
"2018-01-04 02:45:00",1020401,0,0.684,-0.104,-0.666,41.42,0,256.5,2.45,1.7,1.7,0,0,0,0,1.763,1.5,1.125,0,0,0,0,0
"2018-01-04 02:46:00",1020402,0,0.683,-0.126,-0.68,41.52,0,251.4,2.45,1.7,1.7,0.95,0,0,0,1.75,1.413,0.655,0.016,0,0,0,0
"2018-01-04 02:47:00",1020403,0,0.683,-0.177,-0.722,41.64,0,251.3,2.45,1.7,1.7,0,0,0,0,1.638,1.263,0.788,0,0,0,0,0
"2018-01-04 02:48:00",1020404,0,0.628,-0.219,-0.765,41.76,0,248.1,2.45,1.7,0.95,0,0,0,0,1.713,1.375,0.744,0,0,0,0,0
"2018-01-04 02:49:00",1020405,0,0.579,-0.271,-0.813,41.94,0,245.8,2.45,1.7,1.7,0,0,0,0,1.713,1.35,1.037,0,0,0,0,0
"2018-01-04 02:50:00",1020406,0,0.598,-0.251,-0.848,42.06,0,247,2.45,1.7,0.95,0,0,0,0,1.7,1.225,0.823,0,0,0,0,0
"2018-01-04 02:51:00",1020407,-1,0.627,-0.203,-0.891,42.1,0,249.4,2.45,1.7,0.95,0,0,0,0,1.8,1.113,0.491,0,0,0,0,0
"2018-01-04 02:52:00",1020408,-1,0.68,-0.173,-0.916,42.07,0,250.9,2.45,1.7,0.95,0,0,0,0,1.888,1.3,0.633,0,0,0,0,0
"2018-01-04 02:53:00",1020409,-1,0.658,-0.208,-0.931,42.04,0,254.6,2.45,1.7,0.95,0,0,0,0,1.825,1.375,0.728,0,0,0,0,0
"2018-01-04 02:54:00",1020410,-1,0.633,-0.163,-0.949,42.14,0,255.9,2.45,2.45,1.7,0,0,0,0,2.113,1.638,1.163,0,0,0,0,0
"2018-01-04 02:55:00",1020411,-1,0.624,-0.069,-0.93,41.96,0,255.4,3.2,2.45,1.7,0.95,0.95,0,0.285,2.25,1.738,1.413,0.728,0.095,0,0,0
"2018-01-04 02:56:00",1020412,-1,0.647,0.029,-0.869,41.67,0,256.8,2.45,2.45,1.7,0.95,0.95,0,0.207,2.275,1.85,1.35,0.697,0.048,0,0,0
"2018-01-04 02:57:00",1020413,-1,0.626,0.095,-0.815,41.36,0,256.3,3.2,2.45,2.45,1.7,0.95,0,0.42,2.363,1.988,1.513,0.769,0.253,0,0,0
"2018-01-04 02:58:00",1020414,-1,0.637,0.144,-0.685,41.15,0,256.6,2.45,2.45,2.45,1.7,0.95,0,0.475,2.163,1.688,1.313,0.664,0.475,0,0,0
"2018-01-04 02:59:00",1020415,-1,0.601,0.091,-0.659,41.09,0,256.3,3.2,2.45,1.7,0.95,0.95,0,0.237,2.15,1.6,1.175,0.396,0.063,0,0,0
"2018-01-04 03:00:00",1020416,-1,0.569,0.041,-0.678,41.22,0,256.9,2.45,2.45,1.7,0.95,0.95,0,0.354,2.125,1.625,1.313,0.618,0.158,0,0,0
"2018-01-04 03:01:00",1020417,-1,0.547,0.015,-0.715,41.34,0,255.9,3.2,2.45,1.7,1.7,0.95,0,0.428,2.263,1.838,1.563,0.974,0.681,0,0,0
"2018-01-04 03:02:00",1020418,-1,0.568,0.011,-0.746,41.39,0,257.5,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.65,2.15,1.838,1.134,0.977,0.19,0,0
"2018-01-04 03:03:00",1020419,-1,0.537,0.008,-0.758,41.37,0,256.7,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.625,2.313,1.925,1.325,1.072,0.538,0,0
"2018-01-04 03:04:00",1020420,-1,0.508,-0.029,-0.778,41.4,0,259,3.2,3.2,2.45,1.7,1.7,0.95,0.399,2.788,2.425,2.063,1.463,1.234,0.76,0,0
"2018-01-04 03:05:00",1020421,-1,0.509,0,-0.74,41.36,0,256.2,3.2,2.45,2.45,1.7,1.7,0.95,0.368,2.613,2.213,1.875,1.363,1.147,0.618,0,0
"2018-01-04 03:06:00",1020422,-1,0.436,-0.053,-0.73,41.37,0,258.3,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.588,2.138,1.688,1.147,0.956,0.222,0,0
"2018-01-04 03:07:00",1020423,-1,0.417,-0.053,-0.681,41.46,0,256.2,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.625,2.025,1.675,1.175,1.022,0.364,0,0
"2018-01-04 03:08:00",1020424,-1,0.368,-0.012,-0.637,41.38,0,256.8,3.2,2.45,2.45,1.7,0.95,0,0.435,2.2,1.925,1.538,0.997,0.665,0,0,0
"2018-01-04 03:09:00",1020425,-1,0.337,-0.053,-0.625,41.37,0,255.7,2.45,2.45,2.45,1.7,1.7,0.95,0.477,2.275,1.788,1.413,0.953,0.614,0.048,0,0
"2018-01-04 03:10:00",1020426,-1,0.346,-0.056,-0.592,41.44,0,254.8,2.45,2.45,1.7,0.95,0.95,0,0.474,2.075,1.613,1.25,0.776,0.507,0,0,0
"2018-01-04 03:11:00",1020427,0,0.443,-0.065,-0.57,41.46,0,252.1,2.45,1.7,1.7,0.95,0.95,0,0.368,1.963,1.4,1.097,0.602,0.174,0,0,0
"2018-01-04 03:12:00",1020428,0,0.491,-0.065,-0.561,41.44,0,256.8,2.45,1.7,1.7,0.95,0.95,0,0.442,1.738,1.375,1.175,0.839,0.649,0,0,0
"2018-01-04 03:13:00",1020429,0,0.482,-0.075,-0.598,41.41,0,255.9,2.45,1.7,1.7,0.95,0.95,0,0.475,1.838,1.413,1.175,0.728,0.475,0,0,0
"2018-01-04 03:14:00",1020430,0,0.485,-0.113,-0.664,41.47,0,256.3,2.45,1.7,1.7,1.7,0.95,0,0.475,1.725,1.438,1.313,0.81,0.459,0,0,0
"2018-01-04 03:15:00",1020431,0,0.521,-0.124,-0.717,41.53,0,263.2,2.45,2.45,1.7,1.7,0.95,0,0.42,1.838,1.575,1.363,0.921,0.697,0,0,0
"2018-01-04 03:16:00",1020432,0,0.551,-0.162,-0.809,41.55,0,262.9,2.45,2.45,1.7,1.7,1.7,0,0.389,1.975,1.788,1.513,0.972,0.817,0,0,0
"2018-01-04 03:17:00",1020433,0,0.486,-0.229,-0.927,41.59,0,263.4,2.45,2.45,2.45,1.7,1.7,0,0.538,2.037,1.863,1.538,0.797,0.465,0,0,0
"2018-01-04 03:18:00",1020434,0,0.528,-0.292,-0.987,41.78,0,260.6,3.2,2.45,2.45,1.7,1.7,0.95,0.278,2.3,2,1.675,1.1,0.912,0.016,0,0
"2018-01-04 03:19:00",1020435,0,0.578,-0.326,-1.048,41.94,0,259.3,2.45,2.45,1.7,1.7,0.95,0,0.368,2.188,1.988,1.6,0.968,0.776,0,0,0
"2018-01-04 03:20:00",1020436,0,0.631,-0.382,-1.103,42.08,0,258,2.45,2.45,1.7,1.7,0.95,0,0.475,2.213,1.85,1.413,0.817,0.475,0,0,0
"2018-01-04 03:21:00",1020437,0,0.645,-0.429,-1.107,42.29,0,259.7,2.45,2.45,1.7,1.7,0.95,0,0.471,2.037,1.813,1.363,0.69,0.538,0,0,0
"2018-01-04 03:22:00",1020438,0,0.631,-0.542,-1.155,42.41,0,261.5,2.45,2.45,1.7,0.95,0.95,0,0.207,2.113,1.775,1.263,0.475,0.048,0,0,0
"2018-01-04 03:23:00",1020439,0,0.661,-0.653,-1.219,42.78,0,260.7,2.45,2.45,1.7,1.7,0.95,0,0.468,2.113,1.988,1.45,0.753,0.396,0,0,0
"2018-01-04 03:24:00",1020440,0,0.703,-0.62,-1.238,43.01,0,263.1,3.2,2.45,1.7,1.7,0.95,0,0.462,2.3,2.113,1.563,0.868,0.364,0,0,0
"2018-01-04 03:25:00",1020441,0,0.721,-0.576,-1.259,42.97,0,260,3.2,2.45,2.45,1.7,1.7,0.95,0.252,2.475,2.3,1.863,1.175,0.927,0.032,0,0
"2018-01-04 03:26:00",1020442,0,0.637,-0.53,-1.244,42.85,0,264.4,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.513,2.35,1.813,1.175,1.022,0.237,0,0
"2018-01-04 03:27:00",1020443,0,0.525,-0.545,-1.251,42.78,0,265.9,3.2,2.45,2.45,1.7,1.7,0.95,0.276,2.525,2.338,1.775,1.175,0.981,0.032,0,0
"2018-01-04 03:28:00",1020444,0,0.558,-0.576,-1.268,42.83,0,259.6,3.2,2.45,2.45,1.7,1.7,0,0.324,2.488,2.213,1.725,1.043,0.852,0,0,0
"2018-01-04 03:29:00",1020445,0,0.663,-0.58,-1.27,42.89,0,258.2,2.45,2.45,2.45,1.7,1.7,0,0.342,2.35,2.2,1.7,1.113,0.864,0,0,0
"2018-01-04 03:30:00",1020446,0,0.689,-0.555,-1.255,42.84,0,256.7,2.45,2.45,2.45,1.7,0.95,0,0.448,2.275,2.113,1.538,0.788,0.317,0,0,0
"2018-01-04 03:31:00",1020447,0,0.613,-0.589,-1.253,42.81,0,259.1,2.45,2.45,1.7,1.7,0.95,0,0.473,2.2,1.975,1.463,0.741,0.523,0,0,0
"2018-01-04 03:32:00",1020448,0,0.577,-0.625,-1.257,42.87,0,257.7,2.45,2.45,1.7,1.7,1.7,0,0.484,2.188,1.938,1.488,0.813,0.361,0,0,0
"2018-01-04 03:33:00",1020449,0,0.682,-0.666,-1.291,42.93,0,252.2,2.45,2.45,1.7,0.95,0.95,0,0.207,2.213,2.013,1.4,0.443,0.048,0,0,0
"2018-01-04 03:34:00",1020450,0,0.752,-0.622,-1.313,43,0,257.3,2.45,2.45,1.7,0.95,0,0,0,1.975,1.888,1.425,0.507,0,0,0,0
"2018-01-04 03:35:00",1020451,0,0.683,-0.634,-1.346,42.88,0,258,2.45,2.45,1.7,1.7,0.95,0,0.122,2.05,1.938,1.375,0.44,0.016,0,0,0
"2018-01-04 03:36:00",1020452,0,0.721,-0.693,-1.408,42.95,0,259.1,2.45,2.45,1.7,0.95,0.95,0,0.237,2.025,1.988,1.5,0.681,0.063,0,0,0
"2018-01-04 03:37:00",1020453,0,0.814,-0.698,-1.45,43.08,0,259,2.45,2.45,1.7,0.95,0,0,0,1.788,1.838,1.288,0.063,0,0,0,0
"2018-01-04 03:38:00",1020454,0,0.895,-0.711,-1.471,43.15,0,270.2,1.7,2.45,1.7,0.95,0,0,0,1.563,1.738,1.087,0.048,0,0,0,0
"2018-01-04 03:39:00",1020455,0,0.88,-0.739,-1.516,43.26,0,272.8,2.45,1.7,1.7,0,0,0,0,1.838,1.488,0.773,0,0,0,0,0
"2018-01-04 03:40:00",1020456,0,0.845,-0.832,-1.573,43.44,0,266.4,2.45,1.7,0.95,0,0,0,0,2.037,1.438,0.048,0,0,0,0,0
"2018-01-04 03:41:00",1020457,0,0.783,-0.916,-1.619,43.72,0,270.7,2.45,1.7,0.95,0,0,0,0,2.037,1.225,0.016,0,0,0,0,0
"2018-01-04 03:42:00",1020458,0,0.765,-0.975,-1.665,44.03,0,274.6,2.45,1.7,0,0,0,0,0,1.913,1.175,0,0,0,0,0,0
"2018-01-04 03:43:00",1020459,0,0.773,-1.01,-1.691,44.2,0,273.5,2.45,1.7,0,0,0,0,0,1.825,1.1,0,0,0,0,0,0
"2018-01-04 03:44:00",1020460,0,0.862,-1.041,-1.699,44.36,0,270.6,2.45,1.7,0.95,0,0,0,0,1.775,1.325,0.712,0,0,0,0,0
"2018-01-04 03:45:00",1020461,0,0.923,-0.997,-1.686,44.43,0,270.3,2.45,1.7,1.7,0,0,0,0,1.7,1.35,0.912,0,0,0,0,0
"2018-01-04 03:46:00",1020462,0,0.935,-0.902,-1.698,44.32,0,277,1.7,1.7,1.7,0,0,0,0,1.538,1.3,0.975,0,0,0,0,0
"2018-01-04 03:47:00",1020463,0,0.868,-0.831,-1.71,44,0,282.2,1.7,1.7,0.95,0,0,0,0,1.438,1.188,0.332,0,0,0,0,0
"2018-01-04 03:48:00",1020464,0,0.773,-0.923,-1.714,43.87,0,288.2,1.7,1.7,0,0,0,0,0,1.425,1.175,0,0,0,0,0,0
"2018-01-04 03:49:00",1020465,0,0.695,-0.989,-1.685,44.15,0,288.9,1.7,1.7,0.95,0,0,0,0,1.475,1.15,0.38,0,0,0,0,0
"2018-01-04 03:50:00",1020466,0,0.669,-0.937,-1.645,44.26,0,285.7,1.7,1.7,1.7,0,0,0,0,1.413,1.288,0.899,0,0,0,0,0
"2018-01-04 03:51:00",1020467,-1,0.67,-0.838,-1.637,44.08,0,285.4,1.7,1.7,0.95,0,0,0,0,1.438,1.275,0.523,0,0,0,0,0
"2018-01-04 03:52:00",1020468,-1,0.693,-0.921,-1.73,43.97,0,286,1.7,1.7,0,0,0,0,0,1.525,1.225,0,0,0,0,0,0
"2018-01-04 03:53:00",1020469,-1,0.726,-1.055,-1.85,44.19,0,285.9,1.7,1.7,0.95,0,0,0,0,1.5,1.213,0.095,0,0,0,0,0
"2018-01-04 03:54:00",1020470,-1,0.734,-1.058,-1.929,44.49,0,285.7,1.7,1.7,0.95,0,0,0,0,1.438,1.3,0.523,0,0,0,0,0
"2018-01-04 03:55:00",1020471,-1,0.808,-0.776,-1.911,44.36,0,285.4,1.7,1.7,1.7,0,0,0,0,1.388,1.325,0.94,0,0,0,0,0
"2018-01-04 03:56:00",1020472,-1,0.889,-0.518,-1.903,43.55,0,285.5,1.7,1.7,1.7,0,0,0,0,1.313,1.3,0.424,0,0,0,0,0
"2018-01-04 03:57:00",1020473,-1,0.957,-0.475,-2.001,42.96,0,286.8,1.7,1.7,0.95,0,0,0,0,1.275,1.263,0.792,0,0,0,0,0
"2018-01-04 03:58:00",1020474,-1,1.025,-0.304,-2.058,42.61,0,285.9,1.7,1.7,0.95,0,0,0,0,1.125,1.125,0.554,0,0,0,0,0
"2018-01-04 03:59:00",1020475,-1,1.038,-0.345,-2.131,42.15,0,287.3,1.7,1.7,0.95,0.95,0,0,0,1.062,1.006,0.111,0.222,0,0,0,0
"2018-01-04 04:00:00",1020476,-1,1.045,-0.616,-2.171,42.39,0,289.5,1.7,1.7,1.7,1.7,1.7,0,0.395,1.125,1.075,1.093,1.15,0.943,0,0,0
"2018-01-04 04:01:00",1020477,-1,1.074,-0.748,-2.032,43.08,0,295.5,1.7,1.7,1.7,1.7,1.7,0,0.354,1.075,1.075,1.388,1.275,1.2,0,0,0
"2018-01-04 04:02:00",1020478,-1,1.112,-0.625,-1.896,43.33,0,300.2,1.7,1.7,1.7,1.7,1.7,0,0.338,1.025,1.037,1.363,1.225,1.163,0,0,0
"2018-01-04 04:03:00",1020479,-1,1.146,-0.65,-1.852,43.24,0,303.3,1.7,1.7,1.7,1.7,1.7,0,0.354,1.087,1.138,1.35,1.263,1.2,0,0,0
"2018-01-04 04:04:00",1020480,-1,1.219,-0.552,-1.832,43.26,0,303.3,1.7,1.7,1.7,1.7,1.7,0,0.317,1.087,1.25,1.238,1.2,1.125,0,0,0
"2018-01-04 04:05:00",1020481,-1,1.309,-0.476,-1.837,43.01,0,303.3,1.7,1.7,1.7,1.7,1.7,0,0.29,1.138,1.288,1.213,1.175,1.087,0,0,0
"2018-01-04 04:06:00",1020482,-1,1.378,-0.459,-1.818,42.78,0,300.6,1.7,1.7,1.7,1.7,0.95,0,0.465,1.25,1.263,0.997,0.899,0.57,0,0,0
"2018-01-04 04:07:00",1020483,-1,1.397,-0.499,-1.866,42.75,0,297.9,1.7,1.7,1.7,0.95,0,0,0,1.15,1.138,0.927,0.57,0,0,0,0
"2018-01-04 04:08:00",1020484,-1,1.406,-0.516,-1.946,42.8,0,294.4,1.7,1.7,1.7,0.95,0,0,0,1.037,1.163,0.984,0.237,0,0,0,0
"2018-01-04 04:09:00",1020485,-1,1.406,-0.482,-2.047,42.85,0,296.8,1.7,1.7,1.7,1.7,0.95,0,0.391,0.868,1.213,1.15,1.034,0.744,0,0,0
"2018-01-04 04:10:00",1020486,-1,1.422,-0.32,-1.963,42.73,0,299.7,0.95,1.7,1.7,1.7,0.95,0,0.471,0.681,1.313,1.025,1.087,0.412,0,0,0
"2018-01-04 04:11:00",1020487,0,1.433,-0.204,-1.948,42.24,0,300.3,1.7,1.7,1.7,0.95,0,0,0,1.062,1.363,1.1,0.633,0,0,0,0
"2018-01-04 04:12:00",1020488,0,1.444,-0.184,-2.086,41.96,0,297.4,1.7,1.7,1.7,0,0,0,0,1.225,1.463,1.125,0,0,0,0,0
"2018-01-04 04:13:00",1020489,0,1.455,-0.23,-2.322,41.95,0,297.4,1.7,1.7,1.7,0,0,0,0,1.263,1.45,0.987,0,0,0,0,0
"2018-01-04 04:14:00",1020490,0,1.52,-0.091,-2.465,42.03,0,294.5,1.7,1.7,1.7,0,0,0,0,1.138,1.25,1.012,0,0,0,0,0
"2018-01-04 04:15:00",1020491,0,1.621,0.089,-2.502,41.65,0,288.1,1.7,1.7,1.7,0,0,0,0,1.1,1.1,0.741,0,0,0,0,0
"2018-01-04 04:16:00",1020492,0,1.704,-0.047,-2.541,41.26,0,281.3,1.7,1.7,0,0,0,0,0,1.022,1,0,0,0,0,0,0
"2018-01-04 04:17:00",1020493,0,1.784,-0.036,-2.594,41.68,0,277.3,1.7,1.7,0,0,0,0,0,1,0.915,0,0,0,0,0,0
"2018-01-04 04:18:00",1020494,0,1.825,-0.207,-2.646,41.52,0,277.2,0.95,0.95,0,0,0,0,0,0.871,0.665,0,0,0,0,0,0
"2018-01-04 04:19:00",1020495,0,1.847,-0.531,-2.695,42.23,0,277.1,0.95,0.95,0,0,0,0,0,0.633,0.016,0,0,0,0,0,0
"2018-01-04 04:20:00",1020496,0,1.85,-0.692,-2.751,42.85,0,277.1,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-04 04:21:00",1020497,0,1.832,-0.704,-2.795,43.56,0,269,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-04 04:22:00",1020498,0,1.833,-0.468,-2.822,43.56,0,271.3,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-04 04:23:00",1020499,0,1.848,-0.316,-2.849,43.11,0,256.9,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-04 04:24:00",1020500,0,1.878,-0.271,-2.843,42.69,0,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 04:25:00",1020501,0,1.908,-0.242,-2.824,42.55,0,233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 04:26:00",1020502,0,1.929,-0.232,-2.797,42.43,0,214,0,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0
"2018-01-04 04:27:00",1020503,0,1.93,-0.227,-2.799,42.36,0,214,0,0,0,1.7,0,0,0,0,0,0,0.972,0,0,0,0
"2018-01-04 04:28:00",1020504,0,1.915,-0.181,-2.696,42.33,0,214,0,0,1.7,1.7,0,0,0,0,0,0.338,1.062,0,0,0,0
"2018-01-04 04:29:00",1020505,0,1.81,-0.279,-2.442,42.18,0,214,0,0,1.7,1.7,0,0,0,0,0,0.759,0.674,0,0,0,0
"2018-01-04 04:30:00",1020506,0,1.732,-0.25,-2.374,42.44,0,214,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-01-04 04:31:00",1020507,0,1.667,-0.276,-2.365,42.33,0,214,0,0,0.95,0.95,0,0,0,0,0,0.744,0.111,0,0,0,0
"2018-01-04 04:32:00",1020508,0,1.619,-0.325,-2.309,42.47,0,214.1,0,0,0.95,0.95,0,0,0,0,0,0.427,0.063,0,0,0,0
"2018-01-04 04:33:00",1020509,0,1.543,-0.365,-2.281,42.55,0,214.2,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0
"2018-01-04 04:34:00",1020510,0,1.474,-0.369,-2.307,42.67,0,214.2,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0
"2018-01-04 04:35:00",1020511,0,1.431,-0.295,-2.447,42.75,0,243.2,0,0,0.95,0.95,0,0,0,0,0,0.697,0.507,0,0,0,0
"2018-01-04 04:36:00",1020512,0,1.371,-0.201,-2.77,42.69,0,257,0,0,0.95,0.95,0,0,0,0,0,0.839,0.063,0,0,0,0
"2018-01-04 04:37:00",1020513,0,1.369,-0.158,-2.906,42.54,0,258.1,0,0.95,0.95,0,0,0,0,0,0.237,0.855,0,0,0,0,0
"2018-01-04 04:38:00",1020514,0,1.332,-0.138,-2.98,42.43,0,265.2,0,1.7,0.95,0,0,0,0,0,0.931,0.348,0,0,0,0,0
"2018-01-04 04:39:00",1020515,0,1.254,-0.223,-3.106,42.41,0,268.3,1.7,0.95,0.95,0,0,0,0,0.646,0.839,0.269,0,0,0,0,0
"2018-01-04 04:40:00",1020516,0,1.165,-0.333,-3.171,42.67,0,268.3,0.95,0.95,0.95,0,0,0,0,0.855,0.554,0.285,0,0,0,0,0
"2018-01-04 04:41:00",1020517,0,1.113,-0.481,-3.254,43.05,0,268.3,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-01-04 04:42:00",1020518,0,1.075,-0.641,-3.305,43.51,0,268.2,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-01-04 04:43:00",1020519,0,0.988,-0.756,-3.323,43.76,0,264.7,1.7,0,0,0,0,0,0,0.905,0,0,0,0,0,0,0
"2018-01-04 04:44:00",1020520,0,0.879,-0.776,-3.342,44.08,0,269.7,1.7,0.95,0,0,0,0,0,1.238,0.317,0,0,0,0,0,0
"2018-01-04 04:45:00",1020521,0,0.762,-0.732,-3.212,44.3,0,270.9,1.7,1.7,0.95,0,0,0,0,1.475,0.927,0.127,0,0,0,0,0
"2018-01-04 04:46:00",1020522,0,0.668,-0.633,-2.97,44.4,0,273.2,2.45,1.7,1.7,0.95,0,0,0,1.763,1.175,0.868,0.649,0,0,0,0
"2018-01-04 04:47:00",1020523,0,0.661,-0.577,-2.732,44.19,0,275.3,2.45,2.45,1.7,1.7,0,0,0,2.025,1.55,1.131,0.912,0,0,0,0
"2018-01-04 04:48:00",1020524,0,0.634,-0.391,-2.451,43.9,0,273.8,2.45,2.45,1.7,1.7,0,0,0,2.063,1.788,1.45,0.899,0,0,0,0
"2018-01-04 04:49:00",1020525,0,0.568,-0.218,-2.254,43.24,0,277.3,3.2,2.45,1.7,0.95,0,0,0,2.4,1.85,1.475,0.855,0,0,0,0
"2018-01-04 04:50:00",1020526,0,0.558,-0.133,-1.985,42.72,0,283.3,3.2,3.2,2.45,1.7,1.7,0,0.532,2.788,2.363,2,1.325,0.74,0,0,0
"2018-01-04 04:51:00",1020527,-1,0.519,-0.031,-1.723,42.29,0,282.3,3.2,3.2,2.45,1.7,1.7,0,0.464,2.838,2.4,2.075,1.184,0.706,0,0,0
"2018-01-04 04:52:00",1020528,-1,0.376,-0.121,-1.729,42.16,0,280.6,3.2,2.45,2.45,0.95,0.95,0,0.263,2.888,2.088,1.625,0.412,0.079,0,0,0
"2018-01-04 04:53:00",1020529,-1,0.287,-0.405,-1.768,42.7,0,281.6,3.2,2.45,2.45,0.95,0.95,0,0.368,3.075,2.325,1.488,0.523,0.174,0,0,0
"2018-01-04 04:54:00",1020530,-1,0.268,-0.535,-1.672,43.55,0,282.9,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.175,2.5,1.963,1.288,1.056,0.19,0,0
"2018-01-04 04:55:00",1020531,-1,0.267,-0.467,-1.473,43.74,0,280.1,3.95,3.2,3.2,2.45,1.7,1.7,0.407,3.188,2.713,2.213,1.538,1.284,0.598,0,0
"2018-01-04 04:56:00",1020532,-1,0.12,-0.364,-1.274,43.47,0,277,3.2,2.45,2.45,1.7,1.7,1.7,0.359,2.575,2.013,1.675,1.238,1.068,0.528,0,0
"2018-01-04 04:57:00",1020533,-1,-0.039,-0.531,-1.217,43.43,0,278,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.113,2.238,1.688,1.225,1.015,0.174,0,0
"2018-01-04 04:58:00",1020534,-1,-0.009,-0.64,-1.187,43.95,0,278.7,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.2,2.463,1.775,1.159,1.012,0.206,0,0
"2018-01-04 04:59:00",1020535,-1,0.006,-0.585,-1.123,44.21,0,281.6,3.95,3.2,3.2,2.45,2.45,1.7,0.352,3.475,2.8,2.388,1.763,1.513,1.001,0,0
"2018-01-04 05:00:00",1020536,-1,-0.054,-0.535,-1.032,44.08,0,278.9,3.95,3.95,3.2,2.45,2.45,1.7,0.426,3.463,2.913,2.538,1.85,1.625,1.2,0,0
"2018-01-04 05:01:00",1020537,-1,-0.169,-0.622,-1.064,43.96,0,276.5,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.338,2.6,2.275,1.613,1.375,0.902,0,0
"2018-01-04 05:02:00",1020538,-1,-0.257,-0.763,-1.146,44.22,0,277.9,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3.438,2.563,2.025,1.55,1.35,0.923,0,0
"2018-01-04 05:03:00",1020539,-1,-0.368,-0.81,-1.192,44.56,0,278.3,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.15,2.475,2.075,1.638,1.463,1.093,0,0
"2018-01-04 05:04:00",1020540,-1,-0.434,-0.905,-1.265,44.72,0,280.6,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.088,2.325,1.963,1.488,1.288,0.996,0,0
"2018-01-04 05:05:00",1020541,-1,-0.535,-0.984,-1.332,45,0,281.4,3.2,2.45,2.45,1.7,1.7,0.95,0.363,2.875,2.275,1.65,1.118,0.946,0.127,0,0
"2018-01-04 05:06:00",1020542,-1,-0.622,-1.064,-1.414,45.31,0,279.8,3.2,2.45,1.7,1.7,1.7,0,0.468,2.8,1.988,1.55,1.012,0.778,0,0,0
"2018-01-04 05:07:00",1020543,-1,-0.684,-1.135,-1.482,45.58,0,278.2,3.2,1.7,1.7,1.7,0.95,0,0.237,2.463,1.525,1.106,0.218,0.063,0,0,0
"2018-01-04 05:08:00",1020544,-1,-0.782,-1.21,-1.539,45.81,0,276.4,3.2,2.45,1.7,0.95,0,0,0,2.413,1.688,1.125,0.206,0,0,0,0
"2018-01-04 05:09:00",1020545,-1,-0.852,-1.288,-1.597,46.07,0,275.1,3.2,1.7,1.7,0.95,0.95,0,0.442,2.325,1.563,1.188,0.633,0.301,0,0,0
"2018-01-04 05:10:00",1020546,-1,-0.874,-1.335,-1.651,46.3,0,275,3.2,2.45,1.7,1.7,0.95,0,0.458,2.375,1.725,1.338,0.829,0.602,0,0,0
"2018-01-04 05:11:00",1020547,0,-0.864,-1.366,-1.71,46.49,0,276.6,3.2,2.45,1.7,1.7,0.95,0,0.442,2.475,1.663,1.363,0.868,0.649,0,0,0
"2018-01-04 05:12:00",1020548,0,-0.823,-1.371,-1.759,46.61,0,274.9,3.2,2.45,1.7,0.95,0.95,0,0.391,2.488,1.688,1.313,0.665,0.206,0,0,0
"2018-01-04 05:13:00",1020549,0,-0.822,-1.394,-1.813,46.69,0,273.9,3.2,2.45,1.7,0.95,0.95,0,0.368,2.4,1.65,1.263,0.807,0.174,0,0,0
"2018-01-04 05:14:00",1020550,0,-0.844,-1.418,-1.861,46.77,0,273.4,3.2,2.45,1.7,0.95,0.95,0,0.207,2.363,1.6,1.163,0.174,0.048,0,0,0
"2018-01-04 05:15:00",1020551,0,-0.83,-1.463,-1.914,46.89,0,273.1,2.45,1.7,1.7,0.95,0,0,0,2.2,1.363,0.908,0.063,0,0,0,0
"2018-01-04 05:16:00",1020552,0,-0.857,-1.527,-1.968,47.02,0,271.4,2.45,1.7,0.95,0,0,0,0,2.063,1.163,0.269,0,0,0,0,0
"2018-01-04 05:17:00",1020553,0,-0.922,-1.613,-2.025,47.24,0,268.8,2.45,1.7,1.7,0,0,0,0,2.15,1.263,0.519,0,0,0,0,0
"2018-01-04 05:18:00",1020554,0,-0.972,-1.642,-2.052,47.51,0,266.5,2.45,1.7,1.7,0.95,0,0,0,2.225,1.475,1.087,0.016,0,0,0,0
"2018-01-04 05:19:00",1020555,0,-1.015,-1.654,-2.08,47.68,0,266,2.45,2.45,1.7,0.95,0,0,0,2.35,1.575,1.037,0.032,0,0,0,0
"2018-01-04 05:20:00",1020556,0,-0.991,-1.705,-2.129,47.79,0,263.3,2.45,1.7,1.7,0,0,0,0,2.263,1.513,0.927,0,0,0,0,0
"2018-01-04 05:21:00",1020557,0,-0.959,-1.751,-2.183,47.95,0,260.5,2.45,1.7,1.7,0,0,0,0,2.263,1.5,0.946,0,0,0,0,0
"2018-01-04 05:22:00",1020558,0,-0.892,-1.826,-2.244,48.15,0,254.4,2.45,2.45,1.7,0,0,0,0,2.288,1.625,0.924,0,0,0,0,0
"2018-01-04 05:23:00",1020559,0,-0.81,-1.761,-2.274,48.39,0,252.3,2.45,2.45,1.7,0,0,0,0,2.188,1.588,1.059,0,0,0,0,0
"2018-01-04 05:24:00",1020560,0,-0.66,-1.644,-2.279,48.31,0,249.3,3.2,1.7,1.7,0,0,0,0,2.463,1.463,0.845,0,0,0,0,0
"2018-01-04 05:25:00",1020561,0,-0.555,-1.611,-2.291,48.01,0,250.1,3.2,2.45,1.7,0,0,0,0,2.338,1.475,0.652,0,0,0,0,0
"2018-01-04 05:26:00",1020562,0,-0.501,-1.532,-2.264,47.87,0,252.3,3.2,2.45,1.7,0.95,0,0,0,2.388,1.45,0.895,0.079,0,0,0,0
"2018-01-04 05:27:00",1020563,0,-0.562,-1.43,-2.158,47.62,0,247.6,3.2,2.45,2.45,1.7,0.95,0,0.468,2.2,1.638,1.338,0.832,0.396,0,0,0
"2018-01-04 05:28:00",1020564,0,-0.605,-1.276,-1.977,47.28,0,249.4,3.2,3.2,2.45,1.7,1.7,0.95,0.523,2.538,2.013,1.575,0.993,0.667,0.079,0,0
"2018-01-04 05:29:00",1020565,0,-0.656,-1.192,-1.845,46.74,0,251.8,3.95,2.45,2.45,1.7,0.95,0.95,0.42,2.538,1.825,1.513,1.006,0.697,0.016,0,0
"2018-01-04 05:30:00",1020566,0,-0.688,-1.172,-1.72,46.54,0,253.8,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.063,2.35,1.963,1.475,1.288,0.823,0,0
"2018-01-04 05:31:00",1020567,0,-0.666,-1.098,-1.591,46.34,0,249.9,3.95,3.95,3.2,2.45,1.7,1.7,0.375,3.488,2.713,2.138,1.6,1.313,1.034,0,0
"2018-01-04 05:32:00",1020568,0,-0.666,-1.065,-1.501,46.06,0,249.7,3.95,3.2,3.2,2.45,2.45,1.7,0.474,3.038,2.375,2.05,1.588,1.425,0.898,0,0
"2018-01-04 05:33:00",1020569,0,-0.647,-1.051,-1.407,45.93,0,247.9,3.95,3.2,3.2,2.45,2.45,2.45,0.512,3.325,2.638,2.238,1.825,1.675,1.275,0,0
"2018-01-04 05:34:00",1020570,0,-0.651,-0.995,-1.293,45.75,0,246.2,3.95,3.2,3.2,2.45,2.45,2.45,0.417,3.05,2.513,2.163,1.788,1.638,1.284,0,0
"2018-01-04 05:35:00",1020571,0,-0.672,-0.996,-1.264,45.56,0,246.1,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.088,2.438,2.088,1.625,1.413,1.105,0,0
"2018-01-04 05:36:00",1020572,0,-0.707,-1.02,-1.261,45.55,0,246.8,3.95,3.2,2.45,2.45,2.45,1.7,0.461,2.838,2.2,1.975,1.488,1.293,0.806,0,0
"2018-01-04 05:37:00",1020573,0,-0.722,-1.049,-1.274,45.61,0,244.8,3.95,3.2,3.2,1.7,1.7,1.7,0.393,2.863,2.175,1.875,1.338,1.209,0.753,0,0
"2018-01-04 05:38:00",1020574,0,-0.735,-1.048,-1.266,45.66,0,248.5,3.95,3.2,2.45,2.45,2.45,1.7,0.397,2.913,2.213,1.975,1.463,1.288,0.879,0,0
"2018-01-04 05:39:00",1020575,0,-0.774,-1.057,-1.282,45.66,0,247.2,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.925,2.2,1.738,1.388,1.325,0.762,0,0
"2018-01-04 05:40:00",1020576,0,-0.773,-1.069,-1.282,45.73,0,247.4,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.988,2.275,1.863,1.481,1.3,0.819,0,0
"2018-01-04 05:41:00",1020577,0,-0.775,-1.053,-1.267,45.73,0,245.8,3.2,3.2,2.45,2.45,2.45,1.7,0.49,2.7,2.175,1.9,1.563,1.34,0.967,0,0
"2018-01-04 05:42:00",1020578,0,-0.747,-1.044,-1.251,45.71,0,244.2,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.763,2.088,1.913,1.5,1.338,0.99,0,0
"2018-01-04 05:43:00",1020579,0,-0.739,-1.065,-1.257,45.67,0,241.6,3.2,3.2,2.45,2.45,1.7,1.7,0.431,2.65,2.063,1.75,1.284,1.074,0.661,0,0
"2018-01-04 05:44:00",1020580,0,-0.772,-1.059,-1.265,45.66,0,241.2,3.95,2.45,2.45,1.7,1.7,1.7,0.389,2.7,2.063,1.663,1.375,1.197,0.81,0,0
"2018-01-04 05:45:00",1020581,0,-0.791,-1.086,-1.295,45.7,0,238.7,3.2,2.45,2.45,1.7,1.7,0.95,0.343,2.55,2.013,1.65,1.175,1.002,0.285,0,0
"2018-01-04 05:46:00",1020582,0,-0.85,-1.131,-1.339,45.79,0,240.2,3.2,2.45,2.45,2.45,1.7,1.7,0.431,2.538,1.95,1.638,1.288,1.074,0.56,0,0
"2018-01-04 05:47:00",1020583,0,-0.88,-1.193,-1.376,45.92,0,243.6,3.2,2.45,2.45,1.7,1.7,1.7,0.497,2.325,1.738,1.35,1.03,0.86,0.227,0,0
"2018-01-04 05:48:00",1020584,0,-0.914,-1.213,-1.414,46.05,0,245.5,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.338,1.725,1.338,0.999,0.658,0.111,0,0
"2018-01-04 05:49:00",1020585,0,-0.93,-1.212,-1.432,46.14,0,246.7,3.2,2.45,1.7,1.7,1.7,1.7,0.387,2.2,1.538,1.263,0.962,0.902,0.218,0,0
"2018-01-04 05:50:00",1020586,0,-0.928,-1.229,-1.454,46.17,0,246,3.2,2.45,1.7,1.7,0.95,0,0.354,2.338,1.688,1.363,0.977,0.792,0,0,0
"2018-01-04 05:51:00",1020587,-1,-0.878,-1.22,-1.482,46.21,0,246.3,2.45,2.45,1.7,1.7,1.7,0,0.551,2.275,1.663,1.3,0.879,0.557,0,0,0
"2018-01-04 05:52:00",1020588,-1,-0.887,-1.2,-1.474,46.19,0,246.9,3.2,2.45,2.45,1.7,1.7,0,0.349,2.338,2.013,1.538,1.068,0.933,0,0,0
"2018-01-04 05:53:00",1020589,-1,-0.888,-1.189,-1.476,46.06,0,247.5,3.2,2.45,1.7,1.7,1.7,1.7,0.48,2.413,1.913,1.5,1.002,0.718,0.171,0,0
"2018-01-04 05:54:00",1020590,-1,-0.899,-1.197,-1.491,45.99,0,247.6,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.575,1.988,1.525,1.118,0.971,0.127,0,0
"2018-01-04 05:55:00",1020591,-1,-0.909,-1.196,-1.487,45.97,0,247.1,3.2,2.45,2.45,1.7,1.7,0.95,0.57,2.55,1.963,1.6,1.08,0.778,0.317,0,0
"2018-01-04 05:56:00",1020592,-1,-0.959,-1.207,-1.473,46,0,249.7,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.1,1.588,1.206,0.775,0.538,0.063,0,0
"2018-01-04 05:57:00",1020593,-1,-1.002,-1.272,-1.498,46.1,0,250.8,3.2,2.45,1.7,1.7,1.7,0.95,0.464,1.975,1.409,1.056,0.421,0.297,0.016,0,0
"2018-01-04 05:58:00",1020594,-1,-1.049,-1.33,-1.536,46.28,0,248.1,2.45,1.7,1.7,0.95,0.95,0,0.323,1.788,1.138,0.655,0.158,0.127,0,0,0
"2018-01-04 05:59:00",1020595,-1,-1.089,-1.345,-1.57,46.49,0,249.7,2.45,1.7,1.7,0,0,0,0,1.575,0.462,0.297,0,0,0,0,0
"2018-01-04 06:00:00",1020596,-1,-1.119,-1.394,-1.614,46.6,0,251.9,2.45,1.7,0.95,0,0,0,0,1.475,0.702,0.174,0,0,0,0,0
"2018-01-04 06:01:00",1020597,-1,-1.09,-1.397,-1.649,46.74,0,251.5,2.45,1.7,0.95,0.95,0,0,0,1.55,0.547,0.095,0.016,0,0,0,0
"2018-01-04 06:02:00",1020598,-1,-1.042,-1.414,-1.676,46.82,0,253.3,2.45,1.7,0.95,0,0,0,0,1.597,0.503,0.142,0,0,0,0,0
"2018-01-04 06:03:00",1020599,-1,-1.031,-1.406,-1.699,46.88,0,254.1,2.45,1.7,0.95,0,0,0,0,1.513,0.468,0.237,0,0,0,0,0
"2018-01-04 06:04:00",1020600,-1,-1.02,-1.422,-1.71,46.88,0,252.9,2.45,1.7,0.95,0,0,0,0,1.4,0.722,0.032,0,0,0,0,0
"2018-01-04 06:05:00",1020601,-1,-1.04,-1.43,-1.725,46.91,0,257.1,1.7,0.95,0.95,0.95,0,0,0,1.231,0.76,0.348,0.016,0,0,0,0
"2018-01-04 06:06:00",1020602,-1,-1.066,-1.411,-1.744,46.97,0,261.7,1.7,1.7,0.95,0,0,0,0,0.965,0.693,0.57,0,0,0,0,0
"2018-01-04 06:07:00",1020603,-1,-1.109,-1.435,-1.812,46.95,0,264.5,1.7,0.95,0.95,0.95,0,0,0,1.225,0.538,0.427,0.19,0,0,0,0
"2018-01-04 06:08:00",1020604,-1,-1.195,-1.502,-1.9,46.99,0,260.9,2.45,0.95,0.95,0,0,0,0,1.183,0.348,0.332,0,0,0,0,0
"2018-01-04 06:09:00",1020605,-1,-1.259,-1.549,-1.965,47.17,0,271.7,1.7,1.7,1.7,1.7,0.95,0,0.475,1.272,0.801,0.927,0.709,0.491,0,0,0
"2018-01-04 06:10:00",1020606,-1,-1.345,-1.615,-2.083,47.32,0,275.2,2.45,1.7,1.7,1.7,0.95,0,0.474,1.259,0.788,0.997,0.848,0.507,0,0,0
"2018-01-04 06:11:00",1020607,0,-1.415,-1.739,-2.19,47.55,0,275,2.45,1.7,1.7,1.7,0.95,0,0.339,1.575,1.3,1.238,0.947,0.807,0,0,0
"2018-01-04 06:12:00",1020608,0,-1.559,-1.881,-2.287,47.86,0,282.2,3.2,2.45,2.45,1.7,1.7,0.95,0.302,2.113,1.775,1.488,1.059,0.896,0.111,0,0
"2018-01-04 06:13:00",1020609,0,-1.749,-2.07,-2.378,48.27,0,287.3,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.6,2.037,1.7,1.35,1.225,0.782,0,0
"2018-01-04 06:14:00",1020610,0,-1.88,-2.203,-2.467,48.79,0,287,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.838,2.325,1.913,1.438,1.263,0.579,0,0
"2018-01-04 06:15:00",1020611,0,-2.011,-2.292,-2.529,49.22,0,292.9,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.738,1.938,1.663,1.375,1.275,0.848,0,0
"2018-01-04 06:16:00",1020612,0,-2.093,-2.342,-2.582,49.51,0,292.1,3.2,2.45,2.45,2.45,1.7,0.95,0.408,2.575,2.025,1.725,1.288,1.09,0.364,0,0
"2018-01-04 06:17:00",1020613,0,-2.112,-2.361,-2.625,49.75,0,291.8,3.2,2.45,2.45,1.7,1.7,1.7,0.427,2.438,1.9,1.6,1.131,1.021,0.424,0,0
"2018-01-04 06:18:00",1020614,0,-2.128,-2.384,-2.655,49.93,0,291.8,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.613,2.113,1.75,1.438,1.297,0.734,0,0
"2018-01-04 06:19:00",1020615,0,-2.073,-2.403,-2.684,50.02,0,290.9,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.713,2.05,1.738,1.388,1.238,0.725,0,0
"2018-01-04 06:20:00",1020616,0,-2.057,-2.377,-2.687,50.04,0,293.6,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.45,1.863,1.513,1.188,1.113,0.554,0,0
"2018-01-04 06:21:00",1020617,0,-2.064,-2.386,-2.697,50,0,293.7,3.2,2.45,2.45,1.7,1.7,1.7,0.311,2.35,1.675,1.388,1.175,1.059,0.342,0,0
"2018-01-04 06:22:00",1020618,0,-1.998,-2.384,-2.681,50.01,0,292.9,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.563,1.838,1.488,1.2,1.059,0.332,0,0
"2018-01-04 06:23:00",1020619,0,-1.936,-2.35,-2.642,49.93,0,292.4,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.35,1.638,1.375,1.087,0.953,0.016,0,0
"2018-01-04 06:24:00",1020620,0,-1.839,-2.364,-2.633,49.86,0,291.8,3.2,1.7,1.7,1.7,1.7,0,0.402,2.375,1.538,1.288,0.987,0.801,0,0,0
"2018-01-04 06:25:00",1020621,0,-1.753,-2.392,-2.65,49.87,0,292.6,2.45,1.7,1.7,0.95,0.95,0,0.468,2.263,1.475,1.113,0.649,0.396,0,0,0
"2018-01-04 06:26:00",1020622,0,-1.709,-2.418,-2.676,50.01,0,294.8,2.45,1.7,1.7,1.7,1.7,0,0.409,2.138,1.588,1.225,0.88,0.757,0,0,0
"2018-01-04 06:27:00",1020623,0,-1.717,-2.378,-2.695,50.08,0,294.2,2.45,1.7,1.7,0.95,0.95,0,0.391,2.025,1.363,1.075,0.475,0.206,0,0,0
"2018-01-04 06:28:00",1020624,0,-1.657,-2.358,-2.674,50.12,0,295.1,2.45,1.7,1.7,1.7,0.95,0,0.474,2.063,1.475,1.125,0.693,0.443,0,0,0
"2018-01-04 06:29:00",1020625,0,-1.489,-2.325,-2.672,50.15,0,296.3,2.45,1.7,1.7,0.95,0,0,0,2.15,1.338,0.974,0.222,0,0,0,0
"2018-01-04 06:30:00",1020626,0,-1.329,-2.246,-2.638,50.13,0,299.5,2.45,1.7,1.7,0.95,0.95,0,0.411,2.088,1.325,1.025,0.427,0.237,0,0,0
"2018-01-04 06:31:00",1020627,0,-1.177,-2.137,-2.572,50,0,296.5,2.45,2.45,1.7,0.95,0,0,0,1.888,1.413,1.081,0.301,0,0,0,0
"2018-01-04 06:32:00",1020628,0,-1.186,-2.011,-2.565,49.69,0,293.4,1.7,1.7,0.95,0,0,0,0,1.588,1.037,0.728,0,0,0,0,0
"2018-01-04 06:33:00",1020629,0,-1.221,-1.928,-2.484,49.37,0,301.6,2.45,1.7,0.95,0,0,0,0,1.4,0.453,0.38,0,0,0,0,0
"2018-01-04 06:34:00",1020630,0,-1.296,-1.931,-2.463,49.12,0,301.6,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-04 06:35:00",1020631,0,-1.256,-1.969,-2.51,49.08,0,303.1,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-04 06:36:00",1020632,0,-1.244,-1.953,-2.56,49.13,0,304.6,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-04 06:37:00",1020633,0,-1.252,-1.966,-2.604,49.11,0,300.7,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-04 06:38:00",1020634,0,-1.218,-2.029,-2.634,49.14,0,292.9,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-04 06:39:00",1020635,0,-1.197,-2.028,-2.659,49.3,0,291.9,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-01-04 06:40:00",1020636,0,-1.171,-1.999,-2.66,49.38,0,292,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-04 06:41:00",1020637,0,-1.146,-2.013,-2.641,49.35,0,292,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-04 06:42:00",1020638,0,-1.16,-2.031,-2.625,49.39,0,293.1,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-04 06:43:00",1020639,0,-1.179,-2.071,-2.639,49.45,0,296.5,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-01-04 06:44:00",1020640,0,-1.105,-2.009,-2.605,49.62,0,300.5,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-04 06:45:00",1020641,0,-1.038,-1.947,-2.605,49.49,0,296.2,1.7,0,0,0,0,0,0,1.034,0,0,0,0,0,0,0
"2018-01-04 06:46:00",1020642,0,-1.048,-1.931,-2.632,49.32,0,293.2,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-04 06:47:00",1020643,0,-1.058,-1.943,-2.673,49.22,0,288.7,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-04 06:48:00",1020644,0,-1.086,-1.972,-2.713,49.21,0,288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:49:00",1020645,0,-1.082,-2.007,-2.745,49.28,0,280.5,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-04 06:50:00",1020646,0,-1.058,-2.02,-2.77,49.37,0,275,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-04 06:51:00",1020647,-1,-1.033,-2.03,-2.793,49.45,0,275,1.7,0,0,0,0,0,0,0.949,0,0,0,0,0,0,0
"2018-01-04 06:52:00",1020648,-1,-1.018,-2.025,-2.802,49.53,0,275.2,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-04 06:53:00",1020649,-1,-1.039,-2.001,-2.765,49.67,0,275.4,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-04 06:54:00",1020650,-1,-1.067,-1.914,-2.717,49.7,0,276.4,1.7,0.95,0,0,0,0,0,1.275,0.38,0,0,0,0,0,0
"2018-01-04 06:55:00",1020651,-1,-1.112,-1.837,-2.677,49.55,0,280.1,1.7,0.95,0,0,0,0,0,1.225,0.712,0,0,0,0,0,0
"2018-01-04 06:56:00",1020652,-1,-1.161,-1.772,-2.621,49.28,0,282.1,1.7,0.95,0.95,0,0,0,0,1.288,0.744,0.111,0,0,0,0,0
"2018-01-04 06:57:00",1020653,-1,-1.159,-1.743,-2.53,49.02,0,284.9,1.7,0.95,0.95,0.95,0,0,0,1.4,0.776,0.158,0.301,0,0,0,0
"2018-01-04 06:58:00",1020654,-1,-1.133,-1.748,-2.435,48.87,0,286.9,1.7,0.95,0,0.95,0,0,0,1.35,0.633,0,0.095,0,0,0,0
"2018-01-04 06:59:00",1020655,-1,-1.128,-1.757,-2.374,48.79,0,286.4,1.7,0.95,0.95,0,0,0,0,1.238,0.697,0.206,0,0,0,0,0
"2018-01-04 07:00:00",1020656,-1,-1.143,-1.802,-2.349,48.77,0,279.8,1.7,0.95,0.95,0.95,0,0,0,1.35,0.839,0.792,0.586,0,0,0,0
"2018-01-04 07:01:00",1020657,-1,-1.185,-1.822,-2.352,48.78,0,273.5,1.7,1.7,0.95,0.95,0.95,0,0.354,1.513,0.968,0.871,0.681,0.158,0,0,0
"2018-01-04 07:02:00",1020658,-1,-1.2,-1.817,-2.354,48.89,0,271,1.7,1.7,0.95,0.95,0.95,0,0.402,1.463,1.05,0.855,0.633,0.728,0,0,0
"2018-01-04 07:03:00",1020659,-1,-1.204,-1.764,-2.315,48.89,0,270.7,1.7,1.7,0.95,0.95,0.95,0,0.462,1.363,0.908,0.57,0.158,0.364,0,0,0
"2018-01-04 07:04:00",1020660,-1,-1.237,-1.757,-2.309,48.75,0,269.9,1.7,0.95,0.95,0,0.95,0,0.475,1.375,0.649,0.032,0,0.491,0,0,0
"2018-01-04 07:05:00",1020661,-1,-1.218,-1.767,-2.338,48.71,0,270.1,1.7,0.95,0.95,0.95,0.95,0,0.428,1.35,0.538,0.016,0.602,0.681,0,0,0
"2018-01-04 07:06:00",1020662,-1,-1.204,-1.809,-2.36,48.77,0,267.9,1.7,0.95,0.95,0.95,0.95,0,0.207,1.388,0.712,0.317,0.475,0.048,0,0,0
"2018-01-04 07:07:00",1020663,-1,-1.186,-1.814,-2.42,48.91,0,268.9,1.7,1.7,0.95,0.95,0.95,0,0.442,1.538,0.965,0.839,0.712,0.301,0,0,0
"2018-01-04 07:08:00",1020664,-1,-1.119,-1.797,-2.445,49.01,0,265.1,1.7,1.7,1.7,0.95,0.95,0,0.285,1.525,1.188,0.972,0.855,0.855,0,0,0
"2018-01-04 07:09:00",1020665,-1,-1.068,-1.769,-2.463,48.95,0,266.5,1.7,1.7,1.7,0.95,0.95,0,0.354,1.375,1.2,0.912,0.538,0.792,0,0,0
"2018-01-04 07:10:00",1020666,-1,-1.016,-1.739,-2.444,48.87,0,267.6,1.7,1.7,0.95,0,0.95,0,0.474,1.275,0.997,0.269,0,0.507,0,0,0
"2018-01-04 07:11:00",1020667,0,-0.992,-1.693,-2.429,48.69,0,269.7,1.7,0.95,0,0,0,0,0,1.15,0.744,0,0,0,0,0,0
"2018-01-04 07:12:00",1020668,0,-0.969,-1.687,-2.458,48.52,0,273.3,1.7,0.95,0,0,0.95,0,0.122,1.163,0.412,0,0,0.016,0,0,0
"2018-01-04 07:13:00",1020669,0,-0.947,-1.646,-2.451,48.46,0,272.9,1.7,0.95,0.95,0.95,0.95,0,0.462,1.363,0.839,0.523,0.348,0.586,0,0,0
"2018-01-04 07:14:00",1020670,0,-0.932,-1.605,-2.392,48.34,0,270.2,1.7,0.95,0,0.95,0.95,0,0.339,1.325,0.602,0,0.19,0.142,0,0,0
"2018-01-04 07:15:00",1020671,0,-0.952,-1.603,-2.35,48.32,0,270.9,1.7,0.95,0,0,0,0,0,1.325,0.633,0,0,0,0,0,0
"2018-01-04 07:16:00",1020672,0,-0.978,-1.593,-2.343,48.35,0,269.5,1.7,0.95,0.95,0.95,0,0,0,1.363,0.364,0.332,0.111,0,0,0,0
"2018-01-04 07:17:00",1020673,0,-1.02,-1.582,-2.304,48.26,0,267.3,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-01-04 07:18:00",1020674,0,-1.029,-1.626,-2.368,48.24,0,264,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-04 07:19:00",1020675,0,-1.031,-1.67,-2.5,48.25,0,264,1.7,0.95,0,0,0,0,0,1.288,0.127,0,0,0,0,0,0
"2018-01-04 07:20:00",1020676,0,-0.992,-1.713,-2.635,48.26,0,260.8,1.7,1.7,0.95,0,0,0,0,1.338,0.877,0.127,0,0,0,0,0
"2018-01-04 07:21:00",1020677,0,-0.959,-1.68,-2.614,48.36,0,256.4,1.7,1.7,0.95,0,0,0,0,1.45,1.1,0.887,0,0,0,0,0
"2018-01-04 07:22:00",1020678,0,-0.935,-1.604,-2.539,48.37,0,259.4,1.7,1.7,0.95,0,0,0,0,1.438,1.037,0.887,0,0,0,0,0
"2018-01-04 07:23:00",1020679,0,-0.921,-1.523,-2.499,48.27,0,260.5,1.7,1.7,0.95,0,0,0,0,1.388,0.959,0.823,0,0,0,0,0
"2018-01-04 07:24:00",1020680,0,-0.913,-1.505,-2.455,48.08,0,264.5,1.7,0.95,0.95,0,0,0,0,1.338,0.871,0.523,0,0,0,0,0
"2018-01-04 07:25:00",1020681,0,-0.915,-1.491,-2.442,47.96,0,269.6,1.7,0.95,0,0,0,0,0,1.275,0.823,0,0,0,0,0,0
"2018-01-04 07:26:00",1020682,0,-0.932,-1.496,-2.452,47.9,0,267,1.7,1.7,0.95,0,0,0,0,1.313,0.852,0.174,0,0,0,0,0
"2018-01-04 07:27:00",1020683,0,-0.943,-1.511,-2.424,47.96,0,266.8,1.7,1.7,0.95,0,0,0,0,1.463,1.025,0.649,0,0,0,0,0
"2018-01-04 07:28:00",1020684,0,-0.97,-1.577,-2.398,48.04,0,266.9,1.7,1.7,0.95,0,0,0,0,1.475,1.113,0.855,0,0,0,0,0
"2018-01-04 07:29:00",1020685,0,-0.992,-1.598,-2.384,48.25,0,267.7,1.7,1.7,0.95,0,0,0,0,1.538,1.037,0.776,0,0,0,0,0
"2018-01-04 07:30:00",1020686,0,-0.985,-1.657,-2.395,48.29,0,262.2,1.7,0.95,0.95,0,0,0,0,1.45,0.887,0.412,0,0,0,0,0
"2018-01-04 07:31:00",1020687,0,-0.976,-1.681,-2.398,48.4,0,259.3,1.7,1.7,0.95,0,0,0,0,1.363,0.883,0.142,0,0,0,0,0
"2018-01-04 07:32:00",1020688,0,-0.992,-1.72,-2.41,48.46,0,258.4,1.7,0.95,0,0,0,0,0,1.288,0.237,0,0,0,0,0,0
"2018-01-04 07:33:00",1020689,0,-1.002,-1.75,-2.424,48.6,0,262.7,1.7,0.95,0,0,0,0,0,1.375,0.079,0,0,0,0,0,0
"2018-01-04 07:34:00",1020690,0,-0.975,-1.736,-2.466,48.81,0,264,1.7,0.95,0.95,0.95,0.95,0,0.448,1.413,0.855,0.19,0.364,0.317,0,0,0
"2018-01-04 07:35:00",1020691,0,-0.955,-1.64,-2.513,48.85,0,261.8,1.7,1.7,0.95,0.95,0.95,0,0.428,1.425,0.883,0.491,0.475,0.681,0,0,0
"2018-01-04 07:36:00",1020692,0,-0.956,-1.594,-2.547,48.64,0,269,1.7,0.95,0,0.95,0.95,0,0.475,1.263,0.76,0,0.048,0.491,0,0,0
"2018-01-04 07:37:00",1020693,0,-0.956,-1.588,-2.567,48.45,0,269.6,1.7,0.95,0,0,0.95,0,0.475,1.338,0.76,0,0,0.459,0,0,0
"2018-01-04 07:38:00",1020694,0,-0.958,-1.556,-2.503,48.31,0,276.2,1.7,0.95,0.95,0,0.95,0,0.471,1.2,0.459,0.032,0,0.412,0,0,0
"2018-01-04 07:39:00",1020695,0,-0.975,-1.567,-2.407,48.16,0,278.7,1.7,0.95,0,0.95,0.95,0,0.411,1.087,0.57,0,0.079,0.712,0,0,0
"2018-01-04 07:40:00",1020696,0,-1.013,-1.582,-2.356,48.11,0,279.4,1.7,0.95,0,0.95,0.95,0,0.473,1.075,0.332,0,0.174,0.427,0,0,0
"2018-01-04 07:41:00",1020697,0,-1.063,-1.581,-2.352,48.15,0,278.8,1.7,0.95,0.95,0.95,0.95,0,0.339,1.002,0.032,0.158,0.253,0.142,0,0,0
"2018-01-04 07:42:00",1020698,0,-1.084,-1.559,-2.3,48.26,0,277.6,1.7,0.95,0.95,0.95,0.95,0,0.411,1.213,0.427,0.887,0.76,0.712,0,0,0
"2018-01-04 07:43:00",1020699,0,-1.085,-1.515,-2.224,48.25,0,276.2,1.7,0.95,0.95,0.95,0.95,0,0.465,1.263,0.649,0.728,0.443,0.38,0,0,0
"2018-01-04 07:44:00",1020700,0,-1.114,-1.515,-2.174,48.12,0,273,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-01-04 07:45:00",1020701,0,-1.159,-1.555,-2.176,48.1,0,269.4,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-01-04 07:46:00",1020702,0,-1.206,-1.594,-2.187,48.2,0,273.7,1.7,0.95,0.95,0.95,0,0,0,1.313,0.586,0.665,0.269,0,0,0,0
"2018-01-04 07:47:00",1020703,0,-1.205,-1.604,-2.187,48.24,0,272.4,1.7,1.7,0.95,0.95,0,0,0,1.475,0.836,0.76,0.665,0,0,0,0
"2018-01-04 07:48:00",1020704,0,-1.195,-1.613,-2.207,48.19,0,271.9,1.7,0.95,0.95,0.95,0,0,0,1.338,0.76,0.016,0.206,0,0,0,0
"2018-01-04 07:49:00",1020705,0,-1.185,-1.616,-2.238,48.17,0,272.6,1.7,0.95,0,0,0,0,0,1.313,0.681,0,0,0,0,0,0
"2018-01-04 07:50:00",1020706,0,-1.165,-1.626,-2.268,48.18,0,273.5,1.7,0.95,0,0,0,0,0,1.25,0.491,0,0,0,0,0,0
"2018-01-04 07:51:00",1020707,-1,-1.124,-1.607,-2.296,48.23,0,278.8,1.7,0.95,0,0,0,0,0,1.375,0.712,0,0,0,0,0,0
"2018-01-04 07:52:00",1020708,-1,-1.103,-1.604,-2.304,48.22,0,278.5,1.7,1.7,0.95,0.95,0,0,0,1.363,0.868,0.127,0.538,0,0,0,0
"2018-01-04 07:53:00",1020709,-1,-1.076,-1.593,-2.294,48.17,0,275.8,1.7,1.7,0.95,0.95,0,0,0,1.588,1.075,0.459,0.807,0,0,0,0
"2018-01-04 07:54:00",1020710,-1,-0.982,-1.525,-2.217,48.11,0,273.4,1.7,1.7,1.7,0.95,0.95,0,0.38,1.65,1.213,0.987,0.918,0.19,0,0,0
"2018-01-04 07:55:00",1020711,-1,-0.921,-1.438,-2.128,47.92,0,271.2,2.45,1.7,0.95,0.95,0.95,0,0.263,1.638,1.175,0.807,0.807,0.871,0,0,0
"2018-01-04 07:56:00",1020712,-1,-0.812,-1.395,-2.053,47.68,0,268.4,2.45,1.7,1.7,0.95,0.95,0,0.475,1.65,1.213,0.993,0.792,0.459,0,0,0
"2018-01-04 07:57:00",1020713,-1,-0.686,-1.339,-2.07,47.5,0,266,2.45,1.7,1.7,0.95,0,0,0,1.775,1.275,1.138,0.111,0,0,0,0
"2018-01-04 07:58:00",1020714,-1,-0.592,-1.345,-2.384,47.33,0,265.8,2.45,1.7,1.7,0.95,0,0,0,1.975,1.575,1.338,0.491,0,0,0,0
"2018-01-04 07:59:00",1020715,-1,-0.41,-1.364,-2.697,47.33,0,259,2.45,2.45,1.7,1.7,0.95,0,0.453,1.913,1.863,1.513,0.674,0.332,0,0,0
"2018-01-04 08:00:00",1020716,-1,-0.206,-1.391,-2.889,47.26,0,256.4,2.45,2.45,1.7,1.7,0.95,0,0.473,1.8,1.838,1.45,0.801,0.427,0,0,0
"2018-01-04 08:01:00",1020717,-1,-0.065,-1.481,-2.9,47.61,0,264.1,2.45,2.45,2.45,1.7,1.7,0.95,0.303,2.075,2.188,1.888,1.275,0.965,0.032,0,0
"2018-01-04 08:02:00",1020718,-1,-0.042,-1.331,-2.626,47.81,0,267.7,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.438,2.325,1.963,1.45,1.188,0.443,0,0
"2018-01-04 08:03:00",1020719,-1,0.024,-1.28,-2.572,47.62,0,266.4,3.2,3.2,2.45,1.7,1.7,0.95,0.383,2.45,2.413,2.113,1.4,1.106,0.048,0,0
"2018-01-04 08:04:00",1020720,-1,0.051,-1.133,-2.255,47.34,0,270.4,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.513,2.325,2.1,1.6,1.313,0.76,0,0
"2018-01-04 08:05:00",1020721,-1,0.066,-1.044,-2.033,46.97,0,270.3,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.413,2.313,1.988,1.413,1.087,0.269,0,0
"2018-01-04 08:06:00",1020722,-1,-0.085,-1.109,-2.044,46.85,0,272.9,3.2,2.45,2.45,1.7,0.95,0,0.339,2.588,2.288,1.888,1.084,0.807,0,0,0
"2018-01-04 08:07:00",1020723,-1,-0.247,-1.117,-2.046,46.99,0,274.4,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.688,2.338,1.95,1.4,1.122,0.048,0,0
"2018-01-04 08:08:00",1020724,-1,-0.232,-1.062,-1.909,46.97,0,273.5,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.825,2.375,1.975,1.375,1.163,0.301,0,0
"2018-01-04 08:09:00",1020725,-1,-0.265,-1.098,-1.855,46.95,0,271.3,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.688,2.238,1.775,1.15,0.958,0.111,0,0
"2018-01-04 08:10:00",1020726,-1,-0.269,-1.146,-1.79,47.2,0,272.4,3.2,2.45,2.45,1.7,1.7,0.95,0.424,2.613,2.138,1.65,1.125,0.939,0.048,0,0
"2018-01-04 08:11:00",1020727,0,-0.38,-1.189,-1.733,47.42,0,271.3,3.2,2.45,2.45,1.7,1.7,0,0.156,2.563,2.075,1.65,1.113,0.947,0,0,0
"2018-01-04 08:12:00",1020728,0,-0.376,-1.18,-1.694,47.58,0,271.5,3.2,3.2,2.45,2.45,1.7,1.7,0.368,2.763,2.338,1.95,1.35,1.147,0.519,0,0
"2018-01-04 08:13:00",1020729,0,-0.292,-1.087,-1.586,47.47,0,275.1,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.813,2.363,2.125,1.75,1.475,1.087,0,0
"2018-01-04 08:14:00",1020730,0,-0.336,-1.007,-1.471,47.17,0,276.7,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.725,2.263,1.975,1.475,1.275,0.614,0,0
"2018-01-04 08:15:00",1020731,0,-0.392,-0.987,-1.422,46.97,0,278.7,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.7,2.125,1.8,1.363,1.15,0.523,0,0
"2018-01-04 08:16:00",1020732,0,-0.421,-1.003,-1.384,46.93,0,280.1,3.2,2.45,2.45,1.7,1.7,0.95,0.276,2.588,2.025,1.625,1.163,0.981,0.19,0,0
"2018-01-04 08:17:00",1020733,0,-0.424,-1.029,-1.355,47.12,0,280.8,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.55,2.025,1.675,1.225,1.043,0.396,0,0
"2018-01-04 08:18:00",1020734,0,-0.444,-1.024,-1.316,47.27,0,281.5,3.2,2.45,1.7,1.7,1.7,0.95,0.303,2.388,1.813,1.513,1.072,0.965,0.158,0,0
"2018-01-04 08:19:00",1020735,0,-0.479,-0.988,-1.271,47.3,0,281.7,3.2,2.45,2.45,1.7,1.7,0.95,0.26,2.375,1.938,1.613,1.15,1.009,0.285,0,0
"2018-01-04 08:20:00",1020736,0,-0.482,-0.933,-1.217,47.17,0,285.1,2.45,2.45,2.45,1.7,1.7,1.7,0.387,2.363,2.063,1.75,1.163,1.012,0.377,0,0
"2018-01-04 08:21:00",1020737,0,-0.48,-0.864,-1.141,46.94,0,284.7,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.35,2.1,1.838,1.375,1.125,0.427,0,0
"2018-01-04 08:22:00",1020738,0,-0.487,-0.797,-1.07,46.7,0,288.6,2.45,2.45,1.7,1.7,1.7,1.7,0.398,2.163,1.775,1.525,1.147,0.983,0.313,0,0
"2018-01-04 08:23:00",1020739,0,-0.534,-0.791,-1.034,46.65,0,291.2,2.45,2.45,1.7,1.7,0.95,0,0.448,2.025,1.625,1.4,0.908,0.633,0,0,0
"2018-01-04 08:24:00",1020740,0,-0.579,-0.827,-1.023,46.81,0,292.3,2.45,1.7,1.7,0.95,0.95,0,0.475,1.925,1.45,1.238,0.776,0.491,0,0,0
"2018-01-04 08:25:00",1020741,0,-0.589,-0.861,-1.021,47.02,0,293.5,2.45,1.7,1.7,1.7,0.95,0,0.475,1.763,1.475,1.213,0.741,0.491,0,0,0
"2018-01-04 08:26:00",1020742,0,-0.584,-0.86,-1.014,47.17,0,288.9,2.45,1.7,1.7,0.95,0,0,0,1.675,1.425,1.125,0.237,0,0,0,0
"2018-01-04 08:27:00",1020743,0,-0.58,-0.837,-0.993,47.27,0,291.3,2.45,1.7,1.7,0.95,0,0,0,1.663,1.275,1.087,0.206,0,0,0,0
"2018-01-04 08:28:00",1020744,0,-0.589,-0.796,-0.959,47.25,0,291.4,1.7,1.7,1.7,0.95,0.95,0,0.237,1.488,1.25,0.968,0.222,0.063,0,0,0
"2018-01-04 08:29:00",1020745,0,-0.582,-0.783,-0.93,47.2,0,292.4,1.7,1.7,1.7,0.95,0,0,0,1.525,1.275,0.968,0.237,0,0,0,0
"2018-01-04 08:30:00",1020746,0,-0.545,-0.771,-0.895,47.16,0,292.5,1.7,1.7,1.7,0,0,0,0,1.513,1.125,0.567,0,0,0,0,0
"2018-01-04 08:31:00",1020747,0,-0.502,-0.744,-0.863,47.2,0,290,1.7,1.7,0.95,0,0,0,0,1.413,0.883,0.016,0,0,0,0,0
"2018-01-04 08:32:00",1020748,0,-0.447,-0.724,-0.821,47.17,0,290,1.7,1.7,0.95,0,0,0,0,1.575,0.893,0.079,0,0,0,0,0
"2018-01-04 08:33:00",1020749,0,-0.398,-0.705,-0.78,47.22,0,294.2,2.45,1.7,0.95,0.95,0,0,0,1.65,1.059,0.523,0.111,0,0,0,0
"2018-01-04 08:34:00",1020750,0,-0.35,-0.676,-0.725,47.23,0,294.3,2.45,1.7,1.7,0,0,0,0,1.7,1.106,0.598,0,0,0,0,0
"2018-01-04 08:35:00",1020751,0,-0.289,-0.64,-0.669,47.27,0,294.7,2.45,1.7,1.7,0.95,0.95,0,0.442,1.825,1.288,1.022,0.538,0.301,0,0,0
"2018-01-04 08:36:00",1020752,0,-0.22,-0.589,-0.603,47.4,0,296.5,2.45,1.7,1.7,0.95,0.95,0,0.435,1.838,1.363,1.097,0.776,0.665,0,0,0
"2018-01-04 08:37:00",1020753,0,-0.155,-0.533,-0.529,47.55,0,298,2.45,1.7,1.7,0.95,0.95,0,0.458,1.913,1.375,1.113,0.665,0.602,0,0,0
"2018-01-04 08:38:00",1020754,0,-0.134,-0.477,-0.45,47.6,0,301.8,2.45,1.7,1.7,0,0,0,0,1.638,1.075,0.703,0,0,0,0,0
"2018-01-04 08:39:00",1020755,0,-0.126,-0.385,-0.365,47.59,0,307.6,1.7,1.7,1.7,0.95,0.95,0,0.38,1.588,1.047,0.532,0.317,0.19,0,0,0
"2018-01-04 08:40:00",1020756,0,-0.085,-0.295,-0.261,47.47,0,310.9,1.7,1.7,1.7,0.95,0.95,0,0.122,1.375,0.282,0.297,0.095,0.016,0,0,0
"2018-01-04 08:41:00",1020757,0,-0.023,-0.174,-0.129,47.43,0,311.2,1.7,0.95,0,0,0,0,0,1.288,0.19,0,0,0,0,0,0
"2018-01-04 08:42:00",1020758,0,0.056,-0.065,0.022,47.17,0,315.6,1.7,0.95,0.95,0,0,0,0,1.113,0.237,0.048,0,0,0,0,0
"2018-01-04 08:43:00",1020759,0,0.14,0.089,0.203,46.92,0,314.7,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-01-04 08:44:00",1020760,0,0.255,0.204,0.389,46.53,0,320.9,1.7,0,0,0,0,0,0,0.456,0,0,0,0,0,0,0
"2018-01-04 08:45:00",1020761,0,0.384,0.363,0.585,46.19,0,303.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:46:00",1020762,0,0.507,0.533,0.781,45.97,0,307.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:47:00",1020763,0,0.622,0.666,0.949,45.69,0,307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:48:00",1020764,0,0.75,0.746,1.077,45.15,0,309.4,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-04 08:49:00",1020765,0,0.855,0.838,1.201,44.9,0,306.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:50:00",1020766,0,0.942,0.864,1.269,44.46,0,288,0,0.95,0.95,0.95,0.95,0,0.285,0,0.032,0.174,0.079,0.095,0,0,0
"2018-01-04 08:51:00",1020767,-1,1.103,0.931,1.306,44.21,0,265.5,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-04 08:52:00",1020768,-1,1.21,1.014,1.336,44.06,0,270.3,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-04 08:53:00",1020769,-1,1.276,1.102,1.396,43.95,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:54:00",1020770,-1,1.302,1.209,1.504,43.89,0,270.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:55:00",1020771,-1,1.339,1.264,1.554,43.46,0,268.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:56:00",1020772,-1,1.381,1.295,1.586,43.14,0,268.9,0,0,0.95,0.95,0,0,0,0,0,0.048,0.158,0,0,0,0
"2018-01-04 08:57:00",1020773,-1,1.423,1.333,1.61,42.93,0,269.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:58:00",1020774,-1,1.475,1.393,1.659,42.99,0,274.6,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-04 08:59:00",1020775,-1,1.529,1.471,1.713,42.85,0,277.3,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-04 09:00:00",1020776,-1,1.593,1.563,1.801,42.78,0,279.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:01:00",1020777,-1,1.676,1.638,1.866,42.57,0,285.4,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-04 09:02:00",1020778,-1,1.764,1.699,1.927,42.35,0,290.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:03:00",1020779,-1,1.868,1.812,2.034,42.29,0,285.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:04:00",1020780,-1,1.974,1.946,2.158,42.11,0,276.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:05:00",1020781,-1,2.07,2.035,2.269,41.73,0,267.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:06:00",1020782,-1,2.132,2.107,2.412,41.31,0,261.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:07:00",1020783,-1,2.223,2.205,2.535,41.03,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:08:00",1020784,-1,2.292,2.28,2.619,40.78,0,257.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:09:00",1020785,-1,2.359,2.333,2.694,40.55,0,270.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:10:00",1020786,-1,2.448,2.398,2.742,40.39,0,253.5,0,0,0.95,0.95,0,0,0,0,0,0.095,0.222,0,0,0,0
"2018-01-04 09:11:00",1020787,0,2.601,2.509,2.88,40.25,0,228.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:12:00",1020788,0,2.754,2.65,3.055,40.1,0,229.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:13:00",1020789,0,2.903,2.804,3.25,39.93,0,229.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:14:00",1020790,0,3.023,2.956,3.437,39.55,0,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:15:00",1020791,0,3.185,3.069,3.533,39.27,0,228.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:16:00",1020792,0,3.313,3.17,3.638,39.05,0,228.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:17:00",1020793,0,3.448,3.283,3.804,38.9,0,228.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:18:00",1020794,0,3.574,3.371,3.863,38.53,0,228.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:19:00",1020795,0,3.613,3.425,3.86,38.14,0,228.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:20:00",1020796,0,3.755,3.53,3.888,38.05,0,228.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:21:00",1020797,0,3.876,3.541,3.872,37.88,0,228.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:22:00",1020798,0,3.986,3.585,3.922,37.77,0,228.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:23:00",1020799,0,3.98,3.654,4.07,37.71,0,228.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:24:00",1020800,0,4.053,3.654,4.055,37.41,0,230.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:25:00",1020801,0,3.961,3.645,4.122,37.32,0,28.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:26:00",1020802,0,3.846,3.663,4.159,37.51,0,40.2,1.7,0.95,1.7,1.7,0.95,0,0.339,0.769,0.111,0.551,0.345,0.142,0,0,0
"2018-01-04 09:27:00",1020803,0,3.684,3.579,4.082,37.66,0,43.78,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.025,0.873,1.15,1.109,1.056,0.523,0,0
"2018-01-04 09:28:00",1020804,0,3.526,3.422,3.941,37.9,0,40,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.15,1.113,1.175,0.974,0.727,0.174,0,0
"2018-01-04 09:29:00",1020805,0,3.415,3.351,3.864,38.3,0,38.52,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.263,1.147,1.147,1.04,1.015,0.313,0,0
"2018-01-04 09:30:00",1020806,0,3.347,3.323,3.793,38.52,0,38.04,1.7,1.7,1.7,1.7,1.7,0.95,0.367,1.225,1.134,1.213,1.081,1.081,0.57,0,0
"2018-01-04 09:31:00",1020807,0,3.317,3.337,3.738,38.69,0,36.05,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.325,1.325,1.375,1.325,1.313,0.939,0,0
"2018-01-04 09:32:00",1020808,0,3.315,3.359,3.713,38.6,0,34.83,1.7,1.7,1.7,1.7,1.7,1.7,0.498,1.213,1.3,1.275,1.018,0.957,0.5,0,0
"2018-01-04 09:33:00",1020809,0,3.354,3.391,3.727,38.52,0,30.8,1.7,1.7,1.7,1.7,1.7,0.95,0.566,1.059,0.958,1.109,1.008,0.749,0.364,0,0
"2018-01-04 09:34:00",1020810,0,3.42,3.486,3.755,38.76,0,26.45,1.7,1.7,1.7,1.7,1.7,0.95,0.53,1.163,1.163,1.2,0.999,0.303,0.222,0,0
"2018-01-04 09:35:00",1020811,0,3.429,3.483,3.726,38.45,0,22.28,1.7,1.7,1.7,1.7,1.7,1.7,0.484,1.275,1.238,1.338,1.213,0.819,0.75,0,0
"2018-01-04 09:36:00",1020812,0,3.496,3.517,3.737,38.29,0,27.82,1.7,1.7,1.7,1.7,1.7,1.7,0.49,1.1,1.059,1.163,1.084,0.643,0.547,0,0
"2018-01-04 09:37:00",1020813,0,3.6,3.646,3.833,38.24,0,27.93,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.056,0.361,0.643,0.582,0.206,0.19,0,0
"2018-01-04 09:38:00",1020814,0,3.738,3.839,4.002,38.16,0,39.85,1.7,0.95,1.7,0.95,0,0,0,1.093,0.301,0.725,0.269,0,0,0,0
"2018-01-04 09:39:00",1020815,0,3.878,3.965,4.154,37.83,0,40.81,1.7,0.95,1.7,1.7,1.7,0.95,0.587,0.791,0.253,0.642,0.768,0.566,0.285,0,0
"2018-01-04 09:40:00",1020816,0,3.991,4.1,4.277,37.15,0,42.7,1.7,0.95,1.7,1.7,1.7,0.95,0.425,0.687,0.412,0.519,0.408,0.218,0.016,0,0
"2018-01-04 09:41:00",1020817,0,4.085,4.194,4.372,36.7,0,42.54,1.7,0.95,1.7,1.7,0.95,0.95,0.435,1.008,0.459,0.842,0.782,0.285,0.237,0,0
"2018-01-04 09:42:00",1020818,0,4.159,4.24,4.423,36.35,0,43.06,1.7,0.95,1.7,1.7,0.95,0,0.368,0.421,0.332,0.722,0.598,0.174,0,0,0
"2018-01-04 09:43:00",1020819,0,4.24,4.289,4.524,36.42,0,57.48,1.7,0.95,0.95,0.95,0.95,0,0.453,0.987,0.364,0.475,0.443,0.332,0,0,0
"2018-01-04 09:44:00",1020820,0,4.308,4.362,4.609,36.44,0,83.7,1.7,0.95,0.95,1.7,1.7,0.95,0.496,0.655,0.158,0.206,0.282,0.326,0.063,0,0
"2018-01-04 09:45:00",1020821,0,4.41,4.479,4.708,36.36,0,79.03,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-04 09:46:00",1020822,0,4.512,4.571,4.795,36.13,0,106.2,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-04 09:47:00",1020823,0,4.585,4.67,4.894,35.8,0,120.7,1.7,0.95,0,0,0,0,0,0.885,0.158,0,0,0,0,0,0
"2018-01-04 09:48:00",1020824,0,4.63,4.757,4.981,35.06,0,120.8,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-04 09:49:00",1020825,0,4.696,4.867,5.067,34.74,0,128.4,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-04 09:50:00",1020826,0,4.774,4.943,5.167,34.58,0,123.8,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-04 09:51:00",1020827,-1,4.872,5.072,5.289,34.52,0,117.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:52:00",1020828,-1,5.027,5.237,5.442,34.35,0,116.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:53:00",1020829,-1,5.204,5.444,5.678,34.12,0,116.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:54:00",1020830,-1,5.363,5.625,5.857,33.65,0,121.8,1.7,0.95,0.95,0.95,0.95,0,0.368,0.31,0.048,0.063,0.063,0.174,0,0,0
"2018-01-04 09:55:00",1020831,-1,5.434,5.723,6.019,33,0,123.8,0.95,0.95,0.95,0,0.95,0,0.122,0.728,0.142,0.269,0,0.016,0,0,0
"2018-01-04 09:56:00",1020832,-1,5.523,5.844,6.171,32.92,0,123.3,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-04 09:57:00",1020833,-1,5.605,5.956,6.3,32.47,0,121.2,1.7,0.95,0.95,0.95,0.95,0.95,0.411,0.187,0.032,0.222,0.253,0.237,0.032,0,0
"2018-01-04 09:58:00",1020834,-1,5.751,6.025,6.381,32.11,0,109.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:59:00",1020835,-1,5.93,6.17,6.524,31.97,0,113.2,0.95,0.95,0.95,0.95,0,0,0,0.095,0.063,0.032,0.016,0,0,0,0
"2018-01-04 10:00:00",1020836,-1,5.965,6.268,6.6,31.69,0,118,0.95,0.95,0.95,0.95,0.95,0,0.305,0.19,0.016,0.032,0.222,0.111,0,0,0
"2018-01-04 10:01:00",1020837,-1,5.925,6.219,6.559,31.45,0,142.5,1.7,1.7,0.95,1.7,1.7,0.95,0.495,1.018,0.563,0.427,0.487,0.519,0.158,0,0
"2018-01-04 10:02:00",1020838,-1,5.853,6.072,6.486,31.34,0,131.6,0.95,0.95,0,0.95,0.95,0,0.368,0.237,0.063,0,0.142,0.174,0,0,0
"2018-01-04 10:03:00",1020839,-1,5.866,6.099,6.496,31.6,0,146.7,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-04 10:04:00",1020840,-1,6.012,6.245,6.6,31.39,0,171.5,0.95,0,0.95,0.95,0.95,0,0.391,0.048,0,0.016,0.222,0.206,0,0,0
"2018-01-04 10:05:00",1020841,-1,6.208,6.471,6.811,31.25,0,187.9,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-04 10:06:00",1020842,-1,6.21,6.69,7.025,30.96,0,196.7,1.7,1.7,1.7,1.7,1.7,1.7,0.621,1.054,0.711,0.597,0.61,0.651,0.481,0,0
"2018-01-04 10:07:00",1020843,-1,6.146,6.675,6.986,30.37,0,183.1,1.7,1.7,1.7,1.7,1.7,1.7,0.393,1.118,1.247,1.35,1.259,1.209,0.882,0,0
"2018-01-04 10:08:00",1020844,-1,6.087,6.488,6.88,30.32,0,186.4,1.7,1.7,1.7,1.7,1.7,1.7,0.501,1.048,0.996,1.018,0.803,0.759,0.421,0,0
"2018-01-04 10:09:00",1020845,-1,5.99,6.358,6.738,30.52,0,186.3,1.7,1.7,1.7,1.7,1.7,1.7,0.407,1.25,1.109,1.213,1.147,1.156,0.784,0,0
"2018-01-04 10:10:00",1020846,-1,5.931,6.3,6.58,30.73,0,197.5,1.7,1.7,1.7,1.7,1.7,0.95,0.493,0.797,0.465,0.541,0.535,0.535,0.111,0,0
"2018-01-04 10:11:00",1020847,0,5.987,6.437,6.698,31.07,0,205.6,0.95,0.95,0,0,0,0,0,0.079,0.063,0,0,0,0,0,0
"2018-01-04 10:12:00",1020848,0,6.04,6.574,6.824,30.89,0,216,0,0.95,0.95,0.95,0.95,0.95,0.448,0,0.396,0.253,0.507,0.317,0.079,0,0
"2018-01-04 10:13:00",1020849,0,6.137,6.591,6.879,30.56,0,209.5,0.95,0.95,0.95,0.95,0.95,0,0.171,0.222,0.317,0.111,0.142,0.032,0,0,0
"2018-01-04 10:14:00",1020850,0,6.278,6.712,7.058,30.53,0,209.1,0.95,1.7,0.95,1.7,1.7,0.95,0.496,0.348,0.313,0.332,0.354,0.326,0.158,0,0
"2018-01-04 10:15:00",1020851,0,6.451,6.87,7.268,30.28,0,207.7,0.95,0.95,0,0.95,0.95,0,0.323,0.19,0.048,0,0.032,0.127,0,0,0
"2018-01-04 10:16:00",1020852,0,6.611,7.104,7.528,30.06,0,209.9,1.7,0.95,0,0,0,0,0,0.797,0.079,0,0,0,0,0,0
"2018-01-04 10:17:00",1020853,0,6.757,7.346,7.768,29.64,0,186.2,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.114,0.891,0.903,0.768,0.68,0.253,0,0
"2018-01-04 10:18:00",1020854,0,6.872,7.398,7.837,29.14,0,175.6,1.7,1.7,1.7,1.7,1.7,0.95,0.571,1.2,0.696,0.576,0.478,0.553,0.206,0,0
"2018-01-04 10:19:00",1020855,0,7.047,7.517,7.979,29.18,0,174.7,0.95,0.95,0.95,0.95,0.95,0,0.263,0.285,0.158,0.048,0.063,0.079,0,0,0
"2018-01-04 10:20:00",1020856,0,7.169,7.681,8.15,29,0,184.3,0.95,0.95,0.95,0.95,0.95,0,0.207,0.317,0.127,0.048,0.048,0.048,0,0,0
"2018-01-04 10:21:00",1020857,0,7.332,7.92,8.42,28.89,0,192.3,1.7,1.7,1.7,1.7,1.7,1.7,0.479,0.635,0.547,0.398,0.338,0.278,0.187,0,0
"2018-01-04 10:22:00",1020858,0,7.342,7.931,8.46,28.39,0,159.8,1.7,1.7,1.7,1.7,1.7,1.7,0.396,1.297,1.3,1.363,1.2,1.222,0.943,0,0
"2018-01-04 10:23:00",1020859,0,7.398,7.775,8.31,28.57,0,136.1,0.95,1.7,1.7,0.95,1.7,0.95,0.49,0.285,0.266,0.392,0.412,0.392,0.127,0,0
"2018-01-04 10:24:00",1020860,0,7.516,7.838,8.42,28.88,0,154.9,1.7,0,0,0,0,0,0,0.187,0,0,0,0,0,0,0
"2018-01-04 10:25:00",1020861,0,7.596,7.965,8.51,28.64,0,168.7,2.45,2.45,1.7,1.7,1.7,1.7,0.56,1.413,0.96,0.818,0.8,0.721,0.203,0,0
"2018-01-04 10:26:00",1020862,0,7.516,7.967,8.49,28.14,0,152.6,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.875,1.863,1.788,1.525,1.425,1.134,0,0
"2018-01-04 10:27:00",1020863,0,7.397,7.79,8.39,28.12,0,140.5,1.7,1.7,1.7,1.7,1.7,1.7,0.33,1.388,1.175,1.175,1.056,0.99,0.497,0,0
"2018-01-04 10:28:00",1020864,0,7.395,7.779,8.31,28.35,0,145,1.7,1.7,1.7,1.7,1.7,1.7,0.268,1.275,0.999,1.147,1.047,1.062,0.453,0,0
"2018-01-04 10:29:00",1020865,0,7.512,7.815,8.25,28.43,0,152.6,2.45,2.45,2.45,2.45,2.45,1.7,0.634,1.534,1.39,1.406,1.239,1.223,0.922,0,0
"2018-01-04 10:30:00",1020866,0,7.579,7.909,8.29,28.62,0,140.4,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.121,0.797,0.869,0.69,0.706,0.174,0,0
"2018-01-04 10:31:00",1020867,0,7.75,8.08,8.52,28.65,0,151.8,1.7,1.7,1.7,1.7,1.7,1.7,0.61,0.988,0.473,0.309,0.278,0.322,0.183,0,0
"2018-01-04 10:32:00",1020868,0,7.863,8.26,8.6,28.17,0,171.9,2.45,2.45,3.2,2.45,2.45,2.45,0.548,1.988,1.825,1.813,1.6,1.559,1.019,0,0
"2018-01-04 10:33:00",1020869,0,7.924,8.25,8.66,27.86,0,151.8,3.2,2.45,2.45,2.45,2.45,1.7,0.501,2.113,1.95,1.775,1.425,1.318,0.843,0,0
"2018-01-04 10:34:00",1020870,0,7.964,8.31,8.74,27.95,0,162.2,2.45,2.45,2.45,2.45,2.45,1.7,0.453,1.6,1.572,1.613,1.463,1.322,0.963,0,0
"2018-01-04 10:35:00",1020871,0,7.949,8.22,8.71,27.81,0,155.6,2.45,2.45,2.45,2.45,2.45,1.7,0.393,1.675,1.372,1.425,1.25,1.147,0.816,0,0
"2018-01-04 10:36:00",1020872,0,7.877,8.28,8.68,27.9,0,142.7,2.45,2.45,2.45,2.45,2.45,1.7,0.343,2.15,2.138,2.037,1.8,1.763,1.275,0,0
"2018-01-04 10:37:00",1020873,0,7.949,8.31,8.69,27.95,0,144.5,3.95,2.45,2.45,2.45,2.45,1.7,0.413,1.875,1.763,1.638,1.438,1.413,1.089,0,0
"2018-01-04 10:38:00",1020874,0,8.02,8.39,8.68,27.69,0,173,4.7,3.95,3.2,3.95,3.2,3.2,0.64,3.025,2.575,2.413,2.088,1.963,1.609,0,0
"2018-01-04 10:39:00",1020875,0,8.05,8.43,8.71,27.57,0,151.5,3.2,3.2,2.45,2.45,2.45,2.45,0.319,2.225,2.113,2.025,1.863,1.738,1.363,0,0
"2018-01-04 10:40:00",1020876,0,8.06,8.42,8.68,27.56,0,153.9,3.2,3.2,3.2,3.2,3.2,2.45,0.463,2.213,2.263,2.275,2.113,2.037,1.575,0,0
"2018-01-04 10:41:00",1020877,0,8.04,8.37,8.65,27.54,0,151.4,3.2,2.45,2.45,2.45,2.45,1.7,0.347,2.438,2.15,2.088,1.775,1.663,1.25,0,0
"2018-01-04 10:42:00",1020878,0,8.08,8.43,8.73,27.67,0,168.1,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.438,2.125,1.888,1.675,1.563,1.238,0,0
"2018-01-04 10:43:00",1020879,0,8.15,8.51,8.83,27.43,0,158.1,3.2,3.2,2.45,2.45,2.45,2.45,0.43,2.213,2.125,1.975,1.788,1.65,1.313,0,0
"2018-01-04 10:44:00",1020880,0,8.31,8.58,8.92,27.54,0,171.2,3.2,3.2,2.45,2.45,2.45,1.7,0.433,2.188,2.163,1.925,1.6,1.559,1.218,0,0
"2018-01-04 10:45:00",1020881,0,8.45,8.83,9.09,27.41,0,173.9,3.95,3.2,3.2,2.45,2.45,2.45,0.338,2.675,2.413,2.263,1.925,1.863,1.475,0,0
"2018-01-04 10:46:00",1020882,0,8.49,8.88,9.15,26.99,0,185.9,5.45,4.7,4.7,4.7,3.95,3.2,0.764,3.888,3.7,3.438,2.925,2.663,2.15,0,0
"2018-01-04 10:47:00",1020883,0,8.54,8.9,9.15,26.83,0,185.7,3.95,3.95,3.95,3.2,3.2,3.2,0.516,3.213,2.863,2.638,2.35,2.15,1.775,0,0
"2018-01-04 10:48:00",1020884,0,8.53,9.12,9.35,27.09,0,211.2,4.7,4.7,4.7,3.95,3.2,2.45,0.519,3.55,3.075,2.825,2.3,2.125,1.7,0,0
"2018-01-04 10:49:00",1020885,0,8.52,9.19,9.42,26.83,0,192.4,4.7,3.95,3.95,3.2,3.2,2.45,0.528,3.038,2.625,2.363,1.988,1.9,1.575,0,0
"2018-01-04 10:50:00",1020886,0,8.72,9.26,9.46,26.6,0,192.5,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.175,2.875,2.563,2.313,2.213,1.863,0,0
"2018-01-04 10:51:00",1020887,-1,9.11,9.56,9.76,26.61,0,172.1,6.2,5.45,5.45,3.95,3.95,3.2,0.64,4.05,3.425,2.963,2.563,2.338,1.813,0,0
"2018-01-04 10:52:00",1020888,-1,9.42,9.92,10.08,25.82,0,165.2,7.7,6.2,6.2,5.45,5.45,4.7,0.933,4.9,4.362,3.862,3.413,3.163,2.575,0,0
"2018-01-04 10:53:00",1020889,-1,9.4,9.91,10.17,25.17,0,178.6,6.2,6.95,6.2,5.45,4.7,3.95,0.648,5.412,4.987,4.512,3.85,3.613,2.975,0,0
"2018-01-04 10:54:00",1020890,-1,9.47,9.99,10.29,25.33,0,177,6.2,4.7,4.7,3.95,3.95,3.2,0.635,4.362,3.538,3.175,2.675,2.463,2.013,0,0
"2018-01-04 10:55:00",1020891,-1,9.47,10.08,10.35,25.26,0,193.3,4.7,5.45,4.7,3.95,3.95,3.95,0.614,3.913,3.425,3.025,2.613,2.363,2.1,0,0
"2018-01-04 10:56:00",1020892,-1,9.5,10.12,10.38,25.05,0,188.6,5.45,5.45,4.7,4.7,4.7,3.2,0.587,3.762,3.787,3.613,3.063,2.875,2.563,0,0
"2018-01-04 10:57:00",1020893,-1,9.56,10.13,10.42,25.07,0,192.1,6.2,5.45,5.45,3.95,3.95,3.2,0.6,4.937,4.425,3.912,3.013,2.75,2.363,0,0
"2018-01-04 10:58:00",1020894,-1,9.32,9.98,10.32,24.87,0,188.4,6.95,6.95,6.95,5.45,4.7,3.95,0.836,5.887,5.175,4.362,3.625,3.263,2.85,0,0
"2018-01-04 10:59:00",1020895,-1,9.53,10.08,10.47,25.15,0,167.9,6.95,5.45,5.45,5.45,4.7,4.7,0.718,4.9,4.5,4,3.275,2.963,2.513,0,0
"2018-01-04 11:00:00",1020896,-1,9.81,10.37,10.64,24.8,0,181.5,7.7,6.95,6.95,6.2,6.2,5.45,1.003,5.5,5.212,4.887,4.163,3.762,3.163,0,0
"2018-01-04 11:01:00",1020897,-1,9.54,10.17,10.53,24.33,0,183.3,6.2,6.2,6.2,5.45,5.45,3.95,0.717,5.725,5.45,4.812,3.987,3.613,3.05,0,0
"2018-01-04 11:02:00",1020898,-1,9.56,10.23,10.62,24.64,0,178.7,7.7,7.7,6.95,6.95,6.95,5.45,0.967,6.1,5.437,4.75,4.287,4,3.2,0,0
"2018-01-04 11:03:00",1020899,-1,9.55,10.23,10.59,24.45,0,176.6,6.95,6.2,6.2,5.45,4.7,3.95,0.622,5.512,4.925,4.512,4.075,3.763,3.1,0,0
"2018-01-04 11:04:00",1020900,-1,9.58,10.18,10.56,24.61,0,182.1,6.95,6.95,6.2,5.45,4.7,4.7,0.702,5.425,4.925,4.462,3.812,3.513,2.9,0,0
"2018-01-04 11:05:00",1020901,-1,9.61,10.24,10.6,24.65,0,191.8,7.7,8.45,7.7,7.7,6.95,5.45,1.149,5.587,4.987,4.437,3.887,3.525,2.913,0,0
"2018-01-04 11:06:00",1020902,-1,9.37,10.12,10.48,24.45,0,199.5,6.95,7.7,6.95,5.45,5.45,4.7,0.861,6.05,5.65,4.987,3.987,3.712,3.113,0,0
"2018-01-04 11:07:00",1020903,-1,9.37,10.12,10.54,24.78,0,191.2,6.95,6.95,6.2,6.2,5.45,4.7,0.768,5.887,5.487,4.825,4.187,3.85,3.188,0,0
"2018-01-04 11:08:00",1020904,-1,9.3,10.1,10.56,24.67,0,182.9,6.2,5.45,5.45,4.7,3.95,3.95,0.48,4.962,4.725,4.237,3.563,3.263,2.8,0,0
"2018-01-04 11:09:00",1020905,-1,9.51,10.3,10.72,24.73,0,194.3,7.7,6.95,6.95,5.45,5.45,4.7,0.758,5.562,5.175,4.562,3.8,3.45,2.888,0,0
"2018-01-04 11:10:00",1020906,-1,9.2,9.93,10.34,24.56,0,194.5,7.7,6.95,6.95,6.2,6.2,5.45,0.838,6.012,5.625,5.1,4.225,3.85,3.188,0,0
"2018-01-04 11:11:00",1020907,0,9.29,9.87,10.29,25.3,0,190.6,7.7,7.7,6.95,6.2,6.2,5.45,0.764,5.85,5.387,4.762,4.138,3.863,3.25,0,0
"2018-01-04 11:12:00",1020908,0,9.32,9.97,10.27,25.17,0,188.3,7.7,6.95,6.95,6.2,6.2,4.7,0.833,5.887,5.525,4.962,4.337,3.975,3.238,0,0
"2018-01-04 11:13:00",1020909,0,9.36,9.9,10.14,25.09,0,184.3,6.2,6.2,6.2,5.45,5.45,4.7,0.779,5.25,4.937,4.5,3.912,3.525,3,0,0
"2018-01-04 11:14:00",1020910,0,9.23,9.75,10.03,25.19,0,181.7,6.2,6.2,5.45,5.45,4.7,3.95,0.691,4.975,4.412,3.875,3.4,3.188,2.588,0,0
"2018-01-04 11:15:00",1020911,0,9.27,9.76,10.03,25.41,0,174.1,7.7,6.95,6.2,5.45,5.45,4.7,0.855,6.075,5.412,4.762,4.325,3.925,3.238,0,0
"2018-01-04 11:16:00",1020912,0,9.18,9.63,9.88,25.36,0,177.4,7.7,6.95,6.95,6.2,6.2,5.45,0.803,6.012,5.875,5.25,4.475,4.125,3.475,0,0
"2018-01-04 11:17:00",1020913,0,9.2,9.54,9.81,25.62,0,179.9,5.45,5.45,5.45,4.7,3.95,3.2,0.551,4.412,3.95,3.675,3.225,3.075,2.575,0,0
"2018-01-04 11:18:00",1020914,0,9.27,9.69,9.92,25.71,0,188.6,7.7,7.7,6.95,6.2,5.45,4.7,0.823,6.225,5.537,4.65,4.1,3.825,3.113,0,0
"2018-01-04 11:19:00",1020915,0,9.32,9.79,9.99,25.56,0,184.7,6.95,6.2,5.45,5.45,4.7,3.95,0.514,5.325,4.775,4.237,3.688,3.413,3,0,0
"2018-01-04 11:20:00",1020916,0,9.37,9.87,10.09,25.44,0,187.6,6.2,6.2,5.45,5.45,4.7,3.95,0.61,5.187,4.962,4.362,3.7,3.463,2.875,0,0
"2018-01-04 11:21:00",1020917,0,9.29,9.79,10.03,25.27,0,187.7,6.95,6.2,6.2,5.45,4.7,3.95,0.644,5.675,5.375,4.762,4.212,3.787,3.138,0,0
"2018-01-04 11:22:00",1020918,0,9.43,9.78,10.02,25.46,0,184.5,6.2,5.45,5.45,4.7,3.95,3.95,0.596,4.65,4.2,3.75,3.225,2.925,2.375,0,0
"2018-01-04 11:23:00",1020919,0,9.63,9.98,10.19,25.53,0,194.2,6.95,6.2,5.45,4.7,4.7,4.7,0.835,4.525,4.35,3.875,3.363,3.075,2.575,0,0
"2018-01-04 11:24:00",1020920,0,9.67,10.07,10.22,25.08,0,192.7,7.7,6.95,6.95,6.95,6.2,5.45,0.856,6.412,5.8,4.987,4.112,3.787,3.238,0,0
"2018-01-04 11:25:00",1020921,0,9.84,10.15,10.35,25.08,0,177.2,6.2,5.45,5.45,4.7,4.7,3.95,0.509,4.912,4.612,4.212,3.75,3.463,2.963,0,0
"2018-01-04 11:26:00",1020922,0,9.97,10.31,10.46,24.92,0,172.8,7.7,6.2,6.2,5.45,5.45,4.7,0.69,5.575,4.8,4.412,3.937,3.613,2.963,0,0
"2018-01-04 11:27:00",1020923,0,10.08,10.4,10.57,24.62,0,162.3,7.7,6.95,6.95,5.45,5.45,5.45,0.802,5.5,5.175,4.675,4.05,3.637,3.138,0,0
"2018-01-04 11:28:00",1020924,0,10.19,10.6,10.76,24.45,0,162.1,6.2,6.2,5.45,5.45,5.45,3.95,0.715,5.337,5.037,4.562,3.925,3.638,3.013,0,0
"2018-01-04 11:29:00",1020925,0,10.26,10.62,10.83,24.17,0,167.3,6.2,6.2,6.2,5.45,4.7,3.95,0.678,4.787,4.762,4.325,3.713,3.438,2.763,0,0
"2018-01-04 11:30:00",1020926,0,10.4,10.83,11.03,24.25,0,186.5,6.95,6.95,6.2,5.45,5.45,4.7,0.745,5.425,4.687,4.187,3.575,3.388,2.838,0,0
"2018-01-04 11:31:00",1020927,0,10.29,10.78,11.01,23.85,0,190.5,8.45,7.7,7.7,6.2,6.2,4.7,1.092,6.412,6,5.287,4.45,4.138,3.4,0,0
"2018-01-04 11:32:00",1020928,0,10.34,10.79,11.02,23.61,0,170.3,8.45,8.45,7.7,6.95,6.2,6.2,0.875,7.2,6.562,5.875,5.15,4.85,4.012,0,0
"2018-01-04 11:33:00",1020929,0,10.32,10.74,11.02,23.38,0,172.6,7.7,7.7,6.95,6.95,6.2,5.45,0.948,6.187,5.912,5.287,4.575,4.225,3.45,0,0
"2018-01-04 11:34:00",1020930,0,10.4,10.83,11.08,23.38,0,172.1,7.7,6.95,6.95,6.2,5.45,4.7,0.792,6.237,5.837,5.3,4.662,4.187,3.4,0,0
"2018-01-04 11:35:00",1020931,0,10.42,10.77,11.04,23.38,0,179.1,6.95,6.2,5.45,5.45,5.45,4.7,0.82,5.712,4.987,4.525,3.8,3.463,2.838,0,0
"2018-01-04 11:36:00",1020932,0,10.55,10.96,11.22,23.34,0,170.1,6.95,6.95,6.2,5.45,5.45,4.7,0.668,5.475,4.875,4.412,3.688,3.35,2.763,0,0
"2018-01-04 11:37:00",1020933,0,10.73,11.07,11.33,23.12,0,165.7,6.95,6.95,6.2,5.45,4.7,4.7,0.715,5.012,4.762,4.437,3.812,3.513,2.825,0,0
"2018-01-04 11:38:00",1020934,0,10.77,11.19,11.41,22.85,0,170.6,7.7,7.7,7.7,6.95,6.95,5.45,0.908,6.7,6.287,5.662,5.037,4.7,3.912,0,0
"2018-01-04 11:39:00",1020935,0,10.62,11.03,11.26,22.34,0,167.5,10.7,10.7,9.95,9.2,8.45,6.95,1.064,8.56,7.862,7.125,6.062,5.412,4.512,0,0
"2018-01-04 11:40:00",1020936,0,10.5,10.95,11.22,22.27,0,183.2,9.2,9.2,9.2,8.45,7.7,6.2,1.145,7.787,7.15,6.137,5.05,4.725,3.862,0,0
"2018-01-04 11:41:00",1020937,0,10.55,10.96,11.22,22.34,0,175.9,8.45,8.45,7.7,6.2,6.2,5.45,0.727,6.85,6.6,5.862,5.25,4.825,4.038,0,0
"2018-01-04 11:42:00",1020938,0,10.65,11.01,11.25,22.52,0,179.5,7.7,7.7,6.95,6.2,6.2,4.7,0.814,5.787,5.062,4.537,3.925,3.525,2.8,0,0
"2018-01-04 11:43:00",1020939,0,10.76,11.25,11.42,22.54,0,185.8,6.95,6.2,5.45,6.2,5.45,5.45,0.781,5.637,4.925,4.25,3.675,3.338,2.813,0,0
"2018-01-04 11:44:00",1020940,0,10.76,11.28,11.46,22.35,0,187.7,6.95,6.95,6.2,4.7,4.7,4.7,0.674,6.012,5.35,4.675,3.787,3.5,2.875,0,0
"2018-01-04 11:45:00",1020941,0,10.66,11.18,11.4,22.21,0,180.6,8.45,8.45,7.7,6.95,6.2,6.2,0.802,6.962,6.55,5.725,4.95,4.475,3.762,0,0
"2018-01-04 11:46:00",1020942,0,10.69,11.1,11.34,22.19,0,177.3,9.2,9.2,8.45,6.95,6.2,5.45,0.835,7.337,6.725,5.85,4.837,4.4,3.663,0,0
"2018-01-04 11:47:00",1020943,0,10.81,11.16,11.37,22.1,0,170,8.45,8.45,7.7,6.95,6.95,6.2,0.908,6.325,5.85,5.325,4.637,4.225,3.4,0,0
"2018-01-04 11:48:00",1020944,0,10.79,11.17,11.34,21.85,0,173.8,7.7,8.45,7.7,6.95,6.95,5.45,1.105,6.112,5.712,5.187,4.45,4.038,3.263,0,0
"2018-01-04 11:49:00",1020945,0,10.92,11.26,11.45,22.08,0,174.9,6.95,6.2,6.2,6.2,6.2,4.7,0.919,5.35,4.737,4.287,3.825,3.488,2.9,0,0
"2018-01-04 11:50:00",1020946,0,11.08,11.46,11.6,21.97,0,176.1,6.95,6.2,6.2,5.45,4.7,4.7,0.72,5.287,4.95,4.387,3.75,3.45,2.975,0,0
"2018-01-04 11:51:00",1020947,-1,11.23,11.61,11.74,22.04,0,186.1,6.2,5.45,4.7,4.7,4.7,3.2,0.792,4.163,3.55,3.188,2.763,2.55,2.075,0,0
"2018-01-04 11:52:00",1020948,-1,11.2,11.67,11.79,21.75,0,173.4,7.7,7.7,6.95,6.2,5.45,4.7,0.992,5.575,5.287,4.65,3.925,3.575,2.863,0,0
"2018-01-04 11:53:00",1020949,-1,10.97,11.44,11.65,21.56,0,163.7,7.7,7.7,6.95,6.2,5.45,5.45,0.776,6.5,6.037,5.337,4.575,4.163,3.4,0,0
"2018-01-04 11:54:00",1020950,-1,11.02,11.36,11.59,21.84,0,173.7,6.95,6.2,6.2,5.45,4.7,3.95,0.607,4.675,4.487,4.087,3.625,3.388,2.713,0,0
"2018-01-04 11:55:00",1020951,-1,11.02,11.36,11.49,21.77,0,177.7,8.45,8.45,8.45,7.7,6.95,5.45,1.108,6.512,5.9,5.35,4.687,4.337,3.5,0,0
"2018-01-04 11:56:00",1020952,-1,10.94,11.24,11.45,21.93,0,173.2,7.7,7.7,6.95,6.2,6.2,4.7,0.785,5.775,5.325,4.787,4.138,3.838,3.263,0,0
"2018-01-04 11:57:00",1020953,-1,10.95,11.31,11.47,21.86,0,165.7,7.7,7.7,6.95,6.2,6.2,5.45,0.784,5.962,5.362,4.95,4.475,4.1,3.325,0,0
"2018-01-04 11:58:00",1020954,-1,10.99,11.26,11.41,21.9,0,168.1,8.45,7.7,6.95,5.45,5.45,4.7,0.678,5.887,5.575,5.162,4.55,4.187,3.288,0,0
"2018-01-04 11:59:00",1020955,-1,11.13,11.41,11.52,22,0,183.7,6.95,6.2,5.45,5.45,4.7,4.7,0.8,5.125,4.612,4.3,3.713,3.363,2.863,0,0
"2018-01-04 12:00:00",1020956,-1,11.21,11.55,11.64,21.85,0,181.8,9.2,8.45,7.7,7.7,6.95,6.95,0.934,6.262,5.925,5.325,4.512,4.187,3.413,0,0
"2018-01-04 12:01:00",1020957,-1,11.24,11.55,11.69,21.72,0,193.1,6.95,6.2,5.45,4.7,4.7,4.7,0.726,5.275,4.837,4.138,3.463,3.113,2.563,0,0
"2018-01-04 12:02:00",1020958,-1,11.15,11.61,11.73,21.45,0,200,9.2,7.7,6.95,6.95,5.45,4.7,0.721,7.112,6.2,5.412,4.462,4.025,3.325,0,0
"2018-01-04 12:03:00",1020959,-1,11.05,11.47,11.62,21.22,0,198.3,8.45,9.2,7.7,6.2,5.45,4.7,0.785,7.212,6.4,5.475,4.637,4.15,3.575,0,0
"2018-01-04 12:04:00",1020960,-1,11,11.41,11.55,21.3,0,198.7,9.2,8.45,7.7,6.2,6.2,5.45,0.8,7.712,7.037,6,4.812,4.487,3.787,0,0
"2018-01-04 12:05:00",1020961,-1,10.85,11.25,11.4,21.37,0,190.4,9.95,9.2,9.2,6.95,6.95,5.45,0.781,8,7.4,6.575,5.412,4.937,4.1,0,0
"2018-01-04 12:06:00",1020962,-1,10.87,11.21,11.37,21.52,0,193.7,9.2,8.45,8.45,7.7,6.95,6.2,1.254,6.7,5.987,5.2,4.45,4.062,3.45,0,0
"2018-01-04 12:07:00",1020963,-1,10.89,11.25,11.36,21.45,0,198.3,9.95,9.95,8.45,6.95,6.95,5.45,0.996,7.637,7.05,5.987,5.075,4.65,3.987,0,0
"2018-01-04 12:08:00",1020964,-1,10.87,11.22,11.32,21.54,0,191,9.2,8.45,7.7,7.7,7.7,6.2,0.928,7.35,6.825,6.162,5.225,4.725,4.112,0,0
"2018-01-04 12:09:00",1020965,-1,10.97,11.25,11.37,21.73,0,192,7.7,7.7,6.95,5.45,5.45,4.7,0.781,6.112,5.625,5.087,4.237,3.962,3.225,0,0
"2018-01-04 12:10:00",1020966,-1,11.04,11.35,11.45,21.59,0,195.5,8.45,8.45,7.7,6.2,5.45,4.7,0.864,6.287,5.9,5.325,4.412,4.1,3.313,0,0
"2018-01-04 12:11:00",1020967,0,11.09,11.42,11.51,21.52,0,195.1,9.2,8.45,6.95,5.45,5.45,5.45,0.768,6.925,6.012,5.137,4.312,3.912,3.438,0,0
"2018-01-04 12:12:00",1020968,0,11.03,11.4,11.51,21.37,0,189.3,9.2,9.2,7.7,6.2,6.2,5.45,0.988,7.175,6.925,5.9,4.787,4.487,3.775,0,0
"2018-01-04 12:13:00",1020969,0,11.11,11.43,11.54,21.42,0,180,8.45,7.7,7.7,6.95,6.2,5.45,0.782,7.1,6.375,5.7,4.9,4.512,3.8,0,0
"2018-01-04 12:14:00",1020970,0,11.2,11.51,11.61,21.52,0,177.7,8.45,7.7,6.95,6.2,4.7,4.7,0.726,6.137,5.287,4.662,4.05,3.662,2.963,0,0
"2018-01-04 12:15:00",1020971,0,11.02,11.45,11.56,21.32,0,180.3,9.95,9.2,8.45,7.7,6.95,5.45,0.963,8.08,7.075,6.15,5.25,4.8,4,0,0
"2018-01-04 12:16:00",1020972,0,10.91,11.28,11.42,21.54,0,181.8,10.7,9.95,9.2,7.7,6.95,5.45,1.146,8.19,7.575,6.712,5.537,4.987,4.025,0,0
"2018-01-04 12:17:00",1020973,0,10.79,11.09,11.28,21.67,0,178.7,9.2,9.2,7.7,6.95,6.2,5.45,0.669,7.425,7.025,6.337,5.2,4.9,4.1,0,0
"2018-01-04 12:18:00",1020974,0,10.81,11.08,11.24,21.87,0,178,9.2,9.95,8.45,8.45,7.7,6.2,1.047,7.937,7.175,6.387,5.537,5.112,4.175,0,0
"2018-01-04 12:19:00",1020975,0,10.78,11.07,11.2,21.95,0,178.4,9.95,9.2,8.45,8.45,7.7,6.2,0.946,7.712,7.125,6.087,5.175,4.625,3.8,0,0
"2018-01-04 12:20:00",1020976,0,10.7,11.07,11.2,22.01,0,188.6,10.7,9.2,8.45,7.7,6.2,6.2,0.754,8.33,7.625,6.7,5.462,4.925,4.062,0,0
"2018-01-04 12:21:00",1020977,0,10.72,11.04,11.18,22.07,0,185.5,9.95,9.2,8.45,7.7,7.7,6.95,1.073,7.775,7.55,6.587,5.45,5.037,4.2,0,0
"2018-01-04 12:22:00",1020978,0,10.75,11.04,11.19,22.1,0,183.2,9.95,9.2,9.2,7.7,6.95,6.2,1,7.962,7.412,6.462,5.562,5.125,4.2,0,0
"2018-01-04 12:23:00",1020979,0,10.77,11.11,11.22,22.09,0,181,9.2,8.45,8.45,6.95,6.95,5.45,0.893,7.437,6.912,6.325,5.262,4.837,4,0,0
"2018-01-04 12:24:00",1020980,0,10.76,11.07,11.19,22.12,0,181.3,9.2,9.2,8.45,6.95,7.7,6.2,0.915,7.5,7.112,6.425,5.325,4.95,4.075,0,0
"2018-01-04 12:25:00",1020981,0,10.81,11.1,11.23,22.23,0,183.6,9.2,7.7,7.7,6.95,6.2,6.2,0.794,7.112,6.662,6,4.962,4.512,3.9,0,0
"2018-01-04 12:26:00",1020982,0,10.89,11.16,11.28,22.25,0,180.7,7.7,6.95,6.95,5.45,5.45,4.7,0.783,5.887,5.287,4.75,4.187,3.875,3.313,0,0
"2018-01-04 12:27:00",1020983,0,10.98,11.29,11.38,22.21,0,181.6,6.95,6.95,6.2,5.45,4.7,3.95,0.672,5.75,5.087,4.412,3.737,3.288,2.763,0,0
"2018-01-04 12:28:00",1020984,0,11.09,11.43,11.5,22.14,0,185.1,7.7,6.95,6.95,6.2,5.45,5.45,0.838,5.937,5.387,4.775,4.15,3.85,3.25,0,0
"2018-01-04 12:29:00",1020985,0,11.07,11.42,11.5,21.9,0,176.8,7.7,7.7,6.95,6.2,5.45,4.7,0.8,6.325,5.725,5.012,4.25,3.825,3.15,0,0
"2018-01-04 12:30:00",1020986,0,11.16,11.45,11.57,21.96,0,184.8,6.95,6.95,6.2,4.7,4.7,3.95,0.705,5.662,5.112,4.4,3.6,3.063,2.45,0,0
"2018-01-04 12:31:00",1020987,0,11.15,11.47,11.58,21.61,0,174.1,9.2,9.2,8.45,8.45,7.7,6.2,1.223,7.325,6.775,5.887,5.175,4.812,4.112,0,0
"2018-01-04 12:32:00",1020988,0,11.21,11.51,11.63,21.58,0,182.8,8.45,8.45,6.95,6.2,5.45,4.7,0.728,6.337,5.887,5.25,4.362,3.887,3.238,0,0
"2018-01-04 12:33:00",1020989,0,11.31,11.57,11.68,21.53,0,196.4,6.95,6.95,6.2,6.2,5.45,4.7,0.856,5.637,4.975,4.587,4.087,3.787,3.325,0,0
"2018-01-04 12:34:00",1020990,0,11.35,11.7,11.76,21.27,0,196,11.45,9.95,9.95,7.7,7.7,6.95,1.595,7.912,7.15,6.25,5.362,4.95,4.225,0,0
"2018-01-04 12:35:00",1020991,0,11.26,11.58,11.68,20.94,0,194.6,9.2,8.45,7.7,7.7,6.95,5.45,1.001,7.2,6.775,6.037,5.25,4.687,3.85,0,0
"2018-01-04 12:36:00",1020992,0,11.3,11.61,11.71,21.06,0,193.1,9.2,9.2,8.45,7.7,6.95,6.2,0.8,7.237,6.875,6.162,5.2,4.862,4.062,0,0
"2018-01-04 12:37:00",1020993,0,11.34,11.65,11.74,21.11,0,194.4,9.2,9.2,8.45,6.95,6.2,5.45,0.979,6.887,6.037,5.262,4.4,4.075,3.463,0,0
"2018-01-04 12:38:00",1020994,0,11.31,11.61,11.72,20.9,0,195.9,8.45,8.45,8.45,6.95,6.2,5.45,0.845,6.45,6.337,5.787,4.862,4.487,3.675,0,0
"2018-01-04 12:39:00",1020995,0,11.32,11.61,11.71,20.84,0,205,9.2,9.2,7.7,6.95,6.95,6.2,0.915,6.812,6.4,5.825,5,4.512,3.937,0,0
"2018-01-04 12:40:00",1020996,0,11.34,11.66,11.75,20.82,0,200.2,9.2,9.2,7.7,7.7,6.95,6.2,0.881,7.337,6.987,6.287,5.375,4.875,4.263,0,0
"2018-01-04 12:41:00",1020997,0,11.44,11.7,11.81,20.88,0,191.8,6.95,6.95,6.2,5.45,5.45,4.7,0.722,5.537,4.887,4.375,3.75,3.313,2.788,0,0
"2018-01-04 12:42:00",1020998,0,11.55,11.9,11.97,20.9,0,191.7,7.7,6.95,6.2,6.2,5.45,4.7,0.682,5.662,5.15,4.562,3.812,3.463,2.825,0,0
"2018-01-04 12:43:00",1020999,0,11.41,11.81,11.93,20.58,0,192,7.7,6.95,6.95,6.2,6.2,4.7,0.751,6.575,6.237,5.425,4.675,4.163,3.613,0,0
"2018-01-04 12:44:00",1021000,0,11.41,11.76,11.88,20.76,0,193.8,8.45,8.45,7.7,6.95,6.2,5.45,0.883,6.537,5.775,5.312,4.5,4.138,3.525,0,0
"2018-01-04 12:45:00",1021001,0,11.38,11.72,11.81,20.79,0,180.5,9.95,9.2,8.45,7.7,6.95,6.2,0.998,8.05,7.262,6.575,5.762,5.287,4.362,0,0
"2018-01-04 12:46:00",1021002,0,11.38,11.67,11.79,20.9,0,188.1,8.45,8.45,8.45,6.95,6.95,5.45,1.084,6.1,5.587,5.275,4.45,4.025,3.525,0,0
"2018-01-04 12:47:00",1021003,0,11.45,11.78,11.87,20.92,0,192.9,8.45,8.45,6.95,6.2,6.2,5.45,0.816,6.787,6.3,5.4,4.575,4.187,3.563,0,0
"2018-01-04 12:48:00",1021004,0,11.43,11.78,11.91,20.83,0,197.1,9.95,8.45,6.95,6.2,6.2,5.45,0.947,6.725,5.912,5.125,4.3,3.9,3.388,0,0
"2018-01-04 12:49:00",1021005,0,11.57,11.92,12.03,20.86,0,177.5,7.7,7.7,6.2,6.2,5.45,4.7,0.873,6.025,5.475,4.95,4.025,3.7,3.1,0,0
"2018-01-04 12:50:00",1021006,0,11.56,11.91,12.05,20.56,0,188.4,8.45,7.7,7.7,6.95,6.2,5.45,0.897,6.687,5.875,5,4.2,3.9,3.325,0,0
"2018-01-04 12:51:00",1021007,-1,11.62,11.97,12.11,20.51,0,180.2,8.45,7.7,7.7,6.95,5.45,4.7,0.848,6.25,5.7,5.137,4.475,4.125,3.488,0,0
"2018-01-04 12:52:00",1021008,-1,11.71,12.08,12.19,20.45,0,171.5,7.7,7.7,7.7,6.95,6.2,5.45,0.953,6.65,6.112,5.45,4.662,4.3,3.488,0,0
"2018-01-04 12:53:00",1021009,-1,11.64,12.02,12.15,20.37,0,175.3,8.45,7.7,7.7,6.95,6.95,5.45,1.012,6.962,5.975,5.375,4.55,4.2,3.388,0,0
"2018-01-04 12:54:00",1021010,-1,11.63,12.04,12.19,20.51,0,186.4,9.95,9.2,8.45,6.95,6.95,6.2,1.192,7.512,6.9,5.95,4.987,4.55,3.675,0,0
"2018-01-04 12:55:00",1021011,-1,11.53,11.96,12.13,20.45,0,186.7,9.2,9.2,7.7,6.95,6.95,5.45,1.091,7.262,6.262,5.55,4.725,4.312,3.638,0,0
"2018-01-04 12:56:00",1021012,-1,11.52,11.95,12.12,20.4,0,177.9,9.95,9.95,8.45,7.7,6.95,6.2,0.892,8.09,7.437,6.587,5.35,5.05,4.25,0,0
"2018-01-04 12:57:00",1021013,-1,11.54,11.91,12.06,20.31,0,180,11.45,10.7,9.95,8.45,7.7,7.7,1.02,9.22,8.66,7.7,6.462,5.962,4.95,0,0
"2018-01-04 12:58:00",1021014,-1,11.57,11.9,12.05,20.3,0,190.2,9.2,9.2,8.45,7.7,7.7,6.95,1.074,7.412,6.912,6.125,5.225,4.712,4.062,0,0
"2018-01-04 12:59:00",1021015,-1,11.51,11.85,11.99,20.29,0,194.7,9.2,9.2,8.45,7.7,7.7,6.95,1.26,7.337,6.787,5.95,5.137,4.775,4.138,0,0
"2018-01-04 13:00:00",1021016,-1,11.62,11.95,12.07,20.41,0,191.5,9.2,9.2,7.7,6.95,6.2,6.2,0.952,6.537,6.075,5.325,4.737,4.375,3.712,0,0
"2018-01-04 13:01:00",1021017,-1,11.6,12.01,12.14,20.19,0,183.4,10.7,10.7,9.95,9.2,8.45,6.95,1.482,8.54,7.412,6.325,5.337,4.825,4.112,0,0
"2018-01-04 13:02:00",1021018,-1,11.51,11.9,12.04,20.07,0,186.1,9.95,9.2,9.2,7.7,6.95,6.2,1.054,8.36,7.762,6.962,5.762,5.225,4.35,0,0
"2018-01-04 13:03:00",1021019,-1,11.49,11.86,12.01,20.24,0,185.2,8.45,8.45,7.7,6.95,6.2,6.2,0.86,7.475,6.7,5.925,4.987,4.6,3.887,0,0
"2018-01-04 13:04:00",1021020,-1,11.53,11.91,12.05,20.37,0,179.4,9.95,9.2,8.45,7.7,7.7,6.2,1.221,7.887,7.175,6.537,5.462,5.1,4.263,0,0
"2018-01-04 13:05:00",1021021,-1,11.62,11.93,12.06,20.45,0,175.3,9.2,9.2,7.7,7.7,6.95,6.2,1.126,7.475,7.362,6.512,5.425,4.887,4.012,0,0
"2018-01-04 13:06:00",1021022,-1,11.56,11.88,12.04,20.34,0,170.5,8.45,8.45,7.7,7.7,6.95,5.45,0.833,7.375,6.612,5.837,5.05,4.7,3.975,0,0
"2018-01-04 13:07:00",1021023,-1,11.66,12,12.13,20.49,0,185.5,8.45,8.45,8.45,6.2,6.2,5.45,0.982,6.675,5.937,5.35,4.612,4.35,3.612,0,0
"2018-01-04 13:08:00",1021024,-1,11.56,11.96,12.05,20.2,0,186.3,9.95,9.95,9.2,8.45,7.7,6.95,0.918,8.29,7.737,6.95,5.862,5.425,4.575,0,0
"2018-01-04 13:09:00",1021025,-1,11.59,11.87,12.01,20.38,0,182.5,11.45,9.95,8.45,7.7,6.95,5.45,0.776,7.9,7.275,6.312,5.537,5.162,4.212,0,0
"2018-01-04 13:10:00",1021026,-1,11.65,11.98,12.1,20.42,0,189.6,9.95,9.2,8.45,7.7,6.95,5.45,0.908,7.4,6.75,5.7,4.725,4.225,3.35,0,0
"2018-01-04 13:11:00",1021027,0,11.62,11.97,12.08,20.19,0,195.3,9.2,9.2,8.45,7.7,7.7,7.7,0.942,7.375,7.1,6.2,5.387,5.025,4.237,0,0
"2018-01-04 13:12:00",1021028,0,11.65,12,12.12,20.25,0,198.3,9.2,9.95,8.45,7.7,6.95,6.2,1,7.212,6.637,5.95,5.025,4.637,3.887,0,0
"2018-01-04 13:13:00",1021029,0,11.7,12.02,12.15,20.22,0,188.4,9.95,9.95,9.2,8.45,7.7,6.95,1.169,6.987,6.725,5.9,4.837,4.437,3.813,0,0
"2018-01-04 13:14:00",1021030,0,11.65,12,12.16,20.17,0,188,9.95,9.2,8.45,7.7,6.95,5.45,0.804,7.737,6.912,6.025,5.037,4.687,3.975,0,0
"2018-01-04 13:15:00",1021031,0,11.74,12.06,12.2,20.21,0,184.2,9.95,9.95,9.2,8.45,7.7,7.7,1.232,7.262,6.637,5.887,5.15,4.725,3.837,0,0
"2018-01-04 13:16:00",1021032,0,11.74,12.11,12.25,20.13,0,177.9,9.95,8.45,7.7,6.95,6.2,6.2,0.994,7.062,6.3,5.487,4.55,4.2,3.537,0,0
"2018-01-04 13:17:00",1021033,0,11.81,12.16,12.32,20.13,0,186,9.2,9.2,7.7,6.95,6.95,5.45,1.138,7.187,6.175,5.45,4.537,4.038,3.363,0,0
"2018-01-04 13:18:00",1021034,0,11.74,12.13,12.27,19.89,0,178.4,10.7,9.95,9.2,8.45,7.7,6.2,0.879,8.81,8.19,7.3,6.05,5.575,4.7,0,0
"2018-01-04 13:19:00",1021035,0,11.72,12.02,12.21,20.01,0,182.5,9.95,9.95,8.45,6.95,6.95,6.2,0.973,7.737,7.275,6.462,5.412,4.837,4,0,0
"2018-01-04 13:20:00",1021036,0,11.71,12.08,12.23,20.04,0,186.1,9.2,9.2,8.45,6.95,6.95,5.45,1.298,7.562,6.825,6.05,5.087,4.55,3.687,0,0
"2018-01-04 13:21:00",1021037,0,11.72,12.05,12.17,20.03,0,183.6,10.7,9.95,8.45,7.7,6.2,6.2,0.778,7.925,7.162,6.25,5.35,4.925,4.163,0,0
"2018-01-04 13:22:00",1021038,0,11.69,12.06,12.18,20.05,0,184.9,10.7,9.95,8.45,7.7,6.95,5.45,0.867,8.59,7.7,6.75,5.675,5.162,4.325,0,0
"2018-01-04 13:23:00",1021039,0,11.71,12.1,12.24,20.09,0,187.1,8.45,7.7,6.95,6.2,6.2,6.2,0.813,6.9,6.287,5.2,4.275,4.012,3.463,0,0
"2018-01-04 13:24:00",1021040,0,11.82,12.21,12.36,20.15,0,179.3,7.7,8.45,7.7,6.95,6.95,5.45,0.95,6.05,5.25,4.575,4.075,3.738,3.075,0,0
"2018-01-04 13:25:00",1021041,0,11.84,12.24,12.34,19.89,0,187.9,9.2,8.45,7.7,6.2,6.2,5.45,0.713,7.537,6.65,5.937,5.275,4.862,4.075,0,0
"2018-01-04 13:26:00",1021042,0,11.81,12.16,12.25,19.79,0,181,12.2,12.2,9.95,9.95,9.95,7.7,1.43,8.45,8.29,7.437,6.412,5.912,4.9,0,0
"2018-01-04 13:27:00",1021043,0,11.84,12.11,12.24,19.95,0,188.1,9.95,9.95,8.45,7.7,6.95,6.2,1.128,7.187,6.6,5.837,5.087,4.65,3.8,0,0
"2018-01-04 13:28:00",1021044,0,11.92,12.25,12.36,20.02,0,198.2,9.2,8.45,7.7,6.95,6.2,4.7,0.976,6.375,5.312,4.775,4.087,3.8,3.363,0,0
"2018-01-04 13:29:00",1021045,0,11.86,12.29,12.36,19.81,0,199.7,9.95,9.2,9.2,8.45,8.45,7.7,0.806,8.14,7.7,6.75,5.725,5.262,4.287,0,0
"2018-01-04 13:30:00",1021046,0,11.84,12.24,12.37,19.97,0,194.8,9.2,8.45,6.95,6.2,5.45,4.7,0.726,6.837,6.3,5.575,4.587,4.163,3.513,0,0
"2018-01-04 13:31:00",1021047,0,11.84,12.26,12.37,20.03,0,196,8.45,8.45,8.45,6.95,6.95,5.45,0.981,7.062,6.475,5.587,4.712,4.375,3.663,0,0
"2018-01-04 13:32:00",1021048,0,11.89,12.24,12.35,20.06,0,189.8,7.7,8.45,6.95,6.2,6.95,4.7,0.896,6.387,6.025,5.325,4.512,4.062,3.463,0,0
"2018-01-04 13:33:00",1021049,0,12.05,12.39,12.51,19.89,0,193.4,9.95,9.95,9.2,8.45,7.7,6.2,1.269,7.512,6.962,6.212,5.112,4.65,3.837,0,0
"2018-01-04 13:34:00",1021050,0,11.98,12.37,12.52,19.58,0,197.8,9.95,9.95,8.45,7.7,7.7,6.95,1.216,7.6,7,6.162,5.037,4.65,3.912,0,0
"2018-01-04 13:35:00",1021051,0,12.05,12.47,12.61,19.72,0,189.2,9.95,9.95,8.45,6.95,6.95,6.2,0.803,7.537,6.8,5.925,4.887,4.525,3.887,0,0
"2018-01-04 13:36:00",1021052,0,12.05,12.5,12.65,19.61,0,185.4,9.2,9.2,7.7,6.95,6.95,6.2,1.089,7.175,6.5,5.625,4.787,4.4,3.575,0,0
"2018-01-04 13:37:00",1021053,0,12.07,12.56,12.7,19.56,0,188,9.95,9.95,9.2,9.2,8.45,6.95,1.31,8.39,7.587,6.65,5.65,5.087,4.362,0,0
"2018-01-04 13:38:00",1021054,0,12.03,12.42,12.61,19.49,0,192.3,9.2,9.2,7.7,6.2,6.2,5.45,0.838,7.487,7.037,6,4.712,4.312,3.725,0,0
"2018-01-04 13:39:00",1021055,0,12.15,12.47,12.65,19.68,0,185.3,8.45,7.7,6.95,6.2,5.45,5.45,0.743,6.275,6.062,5.275,4.287,4.05,3.5,0,0
"2018-01-04 13:40:00",1021056,0,12.24,12.6,12.74,19.67,0,183.8,8.45,7.7,7.7,6.95,6.2,5.45,0.864,5.825,5.125,4.45,3.725,3.35,2.788,0,0
"2018-01-04 13:41:00",1021057,0,12.21,12.65,12.77,19.63,0,182.4,8.45,7.7,6.95,6.2,5.45,3.95,0.713,6.837,6.112,5.35,4.25,3.788,3.163,0,0
"2018-01-04 13:42:00",1021058,0,12.22,12.61,12.77,19.78,0,180.5,9.2,9.2,8.45,6.95,6.95,5.45,1.236,7.475,6.687,5.937,5.212,4.8,3.962,0,0
"2018-01-04 13:43:00",1021059,0,12.2,12.55,12.7,19.71,0,177.6,9.2,8.45,8.45,7.7,6.95,6.2,0.827,7.575,7.025,6.325,5.475,5.075,4.175,0,0
"2018-01-04 13:44:00",1021060,0,12.22,12.54,12.7,19.73,0,178.4,9.2,8.45,8.45,6.95,6.2,4.7,0.94,7.05,6.375,5.512,4.575,4.237,3.438,0,0
"2018-01-04 13:45:00",1021061,0,12.36,12.68,12.79,19.54,0,190.8,8.45,7.7,6.95,6.2,5.45,4.7,0.655,6.225,5.525,5.037,4.412,4,3.288,0,0
"2018-01-04 13:46:00",1021062,0,12.4,12.78,12.85,19.25,0,185.3,9.95,9.2,8.45,6.95,6.95,6.2,1.255,7.537,6.875,6.187,5.212,4.725,4.012,0,0
"2018-01-04 13:47:00",1021063,0,12.28,12.67,12.78,18.96,0,199.3,9.95,9.2,8.45,7.7,7.7,6.2,0.796,8.02,7.35,6.475,5.387,4.812,4.1,0,0
"2018-01-04 13:48:00",1021064,0,12.25,12.6,12.76,18.92,0,199.3,7.7,7.7,6.95,5.45,4.7,4.7,0.648,6.237,5.587,4.825,3.987,3.625,3.038,0,0
"2018-01-04 13:49:00",1021065,0,12.28,12.67,12.78,18.96,0,191.3,9.2,8.45,7.7,6.95,6.2,5.45,0.898,7.287,6.687,6.087,5.225,4.7,4.012,0,0
"2018-01-04 13:50:00",1021066,0,12.26,12.62,12.73,18.97,0,190.2,9.95,9.2,8.45,7.7,6.95,5.45,0.94,8.11,7.562,6.525,5.462,4.987,4.175,0,0
"2018-01-04 13:51:00",1021067,-1,12.28,12.57,12.69,19.06,0,191.6,9.2,8.45,7.7,6.95,6.2,5.45,0.905,7.15,6.812,6.1,5.25,4.775,3.95,0,0
"2018-01-04 13:52:00",1021068,-1,12.32,12.62,12.7,19.07,0,194.3,8.45,8.45,7.7,6.95,6.2,5.45,1.02,6.687,6.262,5.725,4.962,4.6,3.85,0,0
"2018-01-04 13:53:00",1021069,-1,12.36,12.72,12.81,19.07,0,188.5,9.2,8.45,7.7,6.95,6.95,5.45,1.091,7.075,6.6,5.65,4.712,4.3,3.625,0,0
"2018-01-04 13:54:00",1021070,-1,12.36,12.75,12.86,19.01,0,185.5,8.45,7.7,6.95,6.2,6.2,4.7,0.82,6.175,5.4,4.65,3.95,3.75,3.113,0,0
"2018-01-04 13:55:00",1021071,-1,12.42,12.82,12.92,18.98,0,192.1,9.2,8.45,8.45,6.95,6.95,5.45,0.881,7.187,6.65,5.875,4.8,4.362,3.575,0,0
"2018-01-04 13:56:00",1021072,-1,12.38,12.8,12.9,18.93,0,190.6,9.95,9.2,8.45,7.7,6.95,5.45,0.854,8.19,7.487,6.375,5.237,4.75,3.875,0,0
"2018-01-04 13:57:00",1021073,-1,12.33,12.74,12.84,19.03,0,183.4,10.7,9.95,9.95,8.45,7.7,6.2,1.082,8.74,8.04,7.062,5.937,5.462,4.525,0,0
"2018-01-04 13:58:00",1021074,-1,12.33,12.66,12.78,19.07,0,178.9,10.7,9.95,9.2,8.45,8.45,6.95,0.979,8.69,7.762,7.025,6.25,5.662,4.7,0,0
"2018-01-04 13:59:00",1021075,-1,12.36,12.71,12.81,19.06,0,180.5,9.2,9.2,8.45,7.7,7.7,6.2,1.217,7.75,6.987,6.162,5.162,4.675,3.875,0,0
"2018-01-04 14:00:00",1021076,-1,12.37,12.69,12.8,18.8,0,184.4,9.95,9.2,9.2,8.45,8.45,6.95,1.236,7.912,7.512,6.462,5.525,5.1,4.237,0,0
"2018-01-04 14:01:00",1021077,-1,12.41,12.72,12.84,18.69,0,191,9.2,9.2,8.45,6.95,6.95,6.95,1.065,7.2,6.5,5.7,4.737,4.3,3.637,0,0
"2018-01-04 14:02:00",1021078,-1,12.44,12.81,12.91,18.71,0,180.5,9.95,9.2,7.7,6.95,6.2,5.45,0.844,7.812,6.937,6.15,5.325,4.7,3.975,0,0
"2018-01-04 14:03:00",1021079,-1,12.46,12.82,12.91,18.58,0,180.2,9.2,8.45,7.7,6.2,6.95,4.7,0.796,7.3,6.675,5.862,5.05,4.587,3.862,0,0
"2018-01-04 14:04:00",1021080,-1,12.55,12.86,12.96,18.65,0,177.7,7.7,6.95,6.95,6.2,5.45,4.7,0.823,6.087,5.537,4.962,4.187,3.787,3.075,0,0
"2018-01-04 14:05:00",1021081,-1,12.6,12.9,12.99,18.63,0,180.8,7.7,6.95,6.2,5.45,4.7,4.7,0.689,6.037,5.362,4.712,4.087,3.638,3.013,0,0
"2018-01-04 14:06:00",1021082,-1,12.62,12.96,13.05,18.63,0,185.4,7.7,6.2,6.2,5.45,5.45,4.7,0.64,5.962,5.325,4.587,3.763,3.4,2.863,0,0
"2018-01-04 14:07:00",1021083,-1,12.63,12.97,13.08,18.48,0,185.2,7.7,6.95,5.45,5.45,5.45,4.7,0.69,5.887,5.312,4.55,3.95,3.613,2.938,0,0
"2018-01-04 14:08:00",1021084,-1,12.64,12.97,13.07,18.22,0,196,9.95,8.45,8.45,6.2,6.2,4.7,0.852,6.887,6.287,5.612,4.412,4.025,3.413,0,0
"2018-01-04 14:09:00",1021085,-1,12.53,12.88,12.97,18.01,0,194.4,9.2,9.2,9.2,7.7,7.7,6.2,0.829,7.762,7.075,6.212,5.337,4.887,4.212,0,0
"2018-01-04 14:10:00",1021086,-1,12.54,12.85,12.93,18.08,0,197.7,8.45,7.7,6.95,6.95,6.2,6.2,0.743,6.875,6.375,5.762,4.912,4.35,3.65,0,0
"2018-01-04 14:11:00",1021087,0,12.53,12.87,12.93,18.01,0,196.4,8.45,8.45,7.7,6.95,6.2,6.2,0.882,7.487,6.75,5.9,5.1,4.687,4.125,0,0
"2018-01-04 14:12:00",1021088,0,12.53,12.83,12.88,17.95,0,189,8.45,7.7,6.95,6.2,6.2,5.45,0.845,6.425,5.925,5.287,4.512,4.038,3.463,0,0
"2018-01-04 14:13:00",1021089,0,12.58,12.85,12.91,18.04,0,190.6,9.95,8.45,8.45,7.7,6.95,6.2,1.047,7.775,7.287,6.487,5.512,4.937,4.125,0,0
"2018-01-04 14:14:00",1021090,0,12.57,12.83,12.9,17.92,0,179.7,9.95,9.95,8.45,7.7,6.95,6.2,0.932,8.25,7.712,6.7,5.55,5.125,4.387,0,0
"2018-01-04 14:15:00",1021091,0,12.6,12.86,12.94,17.97,0,174.4,9.2,8.45,6.95,6.2,6.2,5.45,0.827,7.05,6.35,5.762,4.887,4.462,3.725,0,0
"2018-01-04 14:16:00",1021092,0,12.63,12.91,12.97,17.94,0,178.2,9.95,8.45,7.7,7.7,6.95,5.45,0.911,7.725,7.125,6.35,5.462,4.925,4.075,0,0
"2018-01-04 14:17:00",1021093,0,12.6,12.87,12.94,17.89,0,175.1,9.2,9.2,9.2,9.2,8.45,6.95,1.227,8.05,7.287,6.462,5.637,5.137,4.125,0,0
"2018-01-04 14:18:00",1021094,0,12.6,12.87,12.94,17.87,0,171.5,9.95,9.95,9.2,9.2,9.2,6.95,1.058,8.49,8.09,7.25,6.475,6.125,5.037,0,0
"2018-01-04 14:19:00",1021095,0,12.58,12.84,12.92,17.94,0,179.7,9.95,8.45,8.45,6.95,6.2,6.2,1.026,7.8,6.837,6.112,5.4,4.912,3.925,0,0
"2018-01-04 14:20:00",1021096,0,12.69,12.95,13.01,18.06,0,184.6,7.7,6.95,6.95,6.2,5.45,4.7,0.768,6.412,5.675,4.937,4.175,3.812,3.263,0,0
"2018-01-04 14:21:00",1021097,0,12.72,13.05,13.09,17.95,0,185.3,9.2,9.2,8.45,8.45,7.7,6.95,1.05,7.4,6.712,5.875,4.937,4.55,3.787,0,0
"2018-01-04 14:22:00",1021098,0,12.69,13,13.07,17.81,0,173.2,9.2,8.45,7.7,6.95,6.95,5.45,0.99,7.737,6.662,5.737,4.975,4.637,3.8,0,0
"2018-01-04 14:23:00",1021099,0,12.74,12.97,13.06,17.79,0,182.4,6.95,6.95,6.2,6.2,5.45,4.7,0.786,5.65,5.312,4.862,4.212,3.925,3.275,0,0
"2018-01-04 14:24:00",1021100,0,12.78,13.07,13.11,17.71,0,193.2,8.45,7.7,6.95,6.2,5.45,4.7,0.731,6.112,5.487,5.012,4.263,3.937,3.325,0,0
"2018-01-04 14:25:00",1021101,0,12.65,13.02,13.08,17.21,0,195.3,9.2,9.2,8.45,7.7,6.95,6.2,1.073,7.337,6.362,5.55,4.762,4.275,3.837,0,0
"2018-01-04 14:26:00",1021102,0,12.5,12.88,12.98,16.79,0,194,11.45,9.95,9.2,8.45,6.95,6.95,1.156,8.12,7.262,6.05,4.962,4.475,3.962,0,0
"2018-01-04 14:27:00",1021103,0,12.43,12.79,12.85,16.63,0,196.9,9.95,9.2,8.45,7.7,7.7,6.2,0.972,7.2,7.175,6.375,5.412,5.037,4.15,0,0
"2018-01-04 14:28:00",1021104,0,12.43,12.71,12.77,16.63,0,196,9.95,9.2,8.45,6.2,5.45,4.7,0.677,7.162,6.612,5.687,4.8,4.35,3.613,0,0
"2018-01-04 14:29:00",1021105,0,12.4,12.73,12.79,16.75,0,190.1,8.45,7.7,6.95,6.2,6.2,4.7,0.731,7,6.287,5.662,4.775,4.312,3.438,0,0
"2018-01-04 14:30:00",1021106,0,12.43,12.75,12.8,16.8,0,191.6,7.7,6.95,6.2,5.45,5.45,5.45,0.624,6.275,5.737,5.162,4.462,4.1,3.425,0,0
"2018-01-04 14:31:00",1021107,0,12.52,12.81,12.84,16.88,0,198.4,8.45,8.45,7.7,6.95,6.95,6.2,1.287,5.4,5.2,4.75,4.237,3.887,3.163,0,0
"2018-01-04 14:32:00",1021108,0,12.48,12.81,12.82,16.86,0,196.2,8.45,7.7,7.7,6.95,6.2,5.45,0.898,6.887,6.287,5.525,4.65,4.225,3.662,0,0
"2018-01-04 14:33:00",1021109,0,12.46,12.81,12.83,17.05,0,198.5,8.45,7.7,6.95,6.95,6.2,5.45,0.858,7.487,6.875,5.987,5.037,4.475,3.8,0,0
"2018-01-04 14:34:00",1021110,0,12.38,12.73,12.79,17.22,0,194.4,8.45,7.7,6.95,6.2,5.45,4.7,0.704,7.075,6.525,5.612,4.8,4.3,3.675,0,0
"2018-01-04 14:35:00",1021111,0,12.4,12.7,12.77,17.34,0,192.8,6.95,6.95,6.2,5.45,4.7,4.7,0.647,5.775,5.287,4.762,3.987,3.638,3.113,0,0
"2018-01-04 14:36:00",1021112,0,12.43,12.78,12.81,17.41,0,186.9,7.7,7.7,6.2,5.45,5.45,4.7,0.78,6.525,5.987,5.2,4.263,3.912,3.3,0,0
"2018-01-04 14:37:00",1021113,0,12.41,12.76,12.81,17.33,0,197.4,8.45,8.45,6.95,6.2,5.45,5.45,0.654,6.737,6.112,5.4,4.512,4.062,3.563,0,0
"2018-01-04 14:38:00",1021114,0,12.4,12.7,12.77,17.2,0,197.5,6.95,6.95,6.2,5.45,5.45,4.7,0.807,6.05,5.687,5.087,4.263,3.875,3.238,0,0
"2018-01-04 14:39:00",1021115,0,12.4,12.7,12.78,17.21,0,193.1,8.45,7.7,6.95,5.45,5.45,4.7,0.731,6.687,6.087,5.362,4.55,4.187,3.6,0,0
"2018-01-04 14:40:00",1021116,0,12.42,12.74,12.79,17.22,0,196.4,9.2,9.2,8.45,7.7,6.95,6.2,1.053,7.625,7.187,6.425,5.187,4.537,3.887,0,0
"2018-01-04 14:41:00",1021117,0,12.41,12.69,12.77,17.16,0,189.6,8.45,7.7,6.95,6.95,5.45,5.45,0.731,6.937,6.287,5.487,4.875,4.3,3.638,0,0
"2018-01-04 14:42:00",1021118,0,12.45,12.75,12.81,17.15,0,199.3,6.2,6.2,5.45,4.7,4.7,3.95,0.635,4.9,4.862,4.35,3.5,3.213,2.738,0,0
"2018-01-04 14:43:00",1021119,0,12.41,12.74,12.79,16.98,0,197.3,8.45,7.7,7.7,6.95,6.2,5.45,0.913,6.925,6.475,5.675,4.7,4.187,3.675,0,0
"2018-01-04 14:44:00",1021120,0,12.37,12.68,12.77,17.09,0,197.9,8.45,6.2,5.45,5.45,5.45,3.95,0.734,5.575,4.925,4.325,3.575,3.275,2.65,0,0
"2018-01-04 14:45:00",1021121,0,12.32,12.7,12.75,17.15,0,198.7,9.2,9.2,7.7,6.95,6.95,6.2,0.743,7.312,6.837,6.062,5.125,4.737,4.012,0,0
"2018-01-04 14:46:00",1021122,0,12.33,12.63,12.7,17.26,0,204.8,9.2,8.45,7.7,6.2,5.45,4.7,0.821,6.125,5.612,5.075,4.275,3.975,3.35,0,0
"2018-01-04 14:47:00",1021123,0,12.34,12.66,12.7,17.39,0,205,9.2,8.45,8.45,6.95,6.2,5.45,0.879,7,6.475,5.575,4.687,4.4,3.713,0,0
"2018-01-04 14:48:00",1021124,0,12.33,12.66,12.7,17.53,0,197.9,8.45,8.45,7.7,6.95,6.2,5.45,0.833,7.012,6.387,5.75,4.912,4.425,3.825,0,0
"2018-01-04 14:49:00",1021125,0,12.32,12.67,12.71,17.57,0,198.4,9.2,9.2,8.45,7.7,6.95,6.2,0.981,7.225,6.612,5.775,4.9,4.387,3.75,0,0
"2018-01-04 14:50:00",1021126,0,12.32,12.65,12.69,17.48,0,199.9,9.95,8.45,7.7,6.95,6.95,6.2,1.082,7.55,6.812,6.037,5.25,4.737,4.15,0,0
"2018-01-04 14:51:00",1021127,-1,12.31,12.62,12.67,17.36,0,194.5,9.2,9.95,8.45,7.7,6.95,5.45,0.932,7.887,7.462,6.65,5.637,5.225,4.35,0,0
"2018-01-04 14:52:00",1021128,-1,12.24,12.56,12.62,17.22,0,193.8,9.2,9.2,7.7,6.95,6.2,6.2,0.718,7.5,6.962,6.187,5.487,5.087,4.263,0,0
"2018-01-04 14:53:00",1021129,-1,12.22,12.54,12.6,17.25,0,194.3,9.95,9.2,8.45,7.7,6.95,6.2,0.897,7.912,7.587,6.4,5.425,4.9,4.025,0,0
"2018-01-04 14:54:00",1021130,-1,12.23,12.53,12.59,17.32,0,192,9.95,9.95,8.45,6.95,6.95,6.2,1.094,8.26,7.275,6.312,5.375,4.962,4.2,0,0
"2018-01-04 14:55:00",1021131,-1,12.17,12.52,12.59,17.37,0,191.3,8.45,7.7,6.95,6.2,5.45,4.7,0.658,6.787,5.912,5.025,3.837,3.488,2.963,0,0
"2018-01-04 14:56:00",1021132,-1,12.23,12.54,12.61,17.4,0,191.4,8.45,8.45,7.7,6.95,6.95,6.2,0.971,6.687,5.912,5.025,4.3,3.887,3.225,0,0
"2018-01-04 14:57:00",1021133,-1,12.29,12.58,12.63,17.43,0,205.1,7.7,7.7,6.95,6.2,6.2,5.45,0.952,6.525,5.925,5.287,4.55,4.175,3.625,0,0
"2018-01-04 14:58:00",1021134,-1,12.27,12.6,12.64,17.4,0,208,8.45,7.7,7.7,6.95,6.95,6.2,0.973,6.775,5.95,5.187,4.462,4.05,3.525,0,0
"2018-01-04 14:59:00",1021135,-1,12.28,12.58,12.62,17.47,0,207.5,8.45,8.45,7.7,6.95,5.45,4.7,0.808,6.612,5.9,5.125,4.275,3.8,3.3,0,0
"2018-01-04 15:00:00",1021136,-1,12.23,12.54,12.58,17.54,0,199.7,7.7,8.45,7.7,6.2,5.45,4.7,0.846,6.3,6.15,5.5,4.562,4.075,3.438,0,0
"2018-01-04 15:01:00",1021137,-1,12.29,12.56,12.61,17.72,0,197,7.7,6.95,6.95,5.45,5.45,4.7,0.915,5.937,5.062,4.425,3.75,3.45,2.9,0,0
"2018-01-04 15:02:00",1021138,-1,12.25,12.58,12.61,17.71,0,195.9,8.45,7.7,7.7,6.95,6.2,5.45,0.85,6.612,6.025,5.425,4.525,4.187,3.637,0,0
"2018-01-04 15:03:00",1021139,-1,12.17,12.48,12.52,17.65,0,182.5,9.2,9.2,8.45,7.7,6.95,6.2,0.981,7.55,6.925,6.2,5.337,4.925,4.062,0,0
"2018-01-04 15:04:00",1021140,-1,12.2,12.47,12.52,17.78,0,201.9,8.45,7.7,6.95,5.45,5.45,4.7,0.718,6.725,6.025,5.187,4.2,3.713,3.275,0,0
"2018-01-04 15:05:00",1021141,-1,12.18,12.49,12.52,17.64,0,203.7,8.45,8.45,8.45,7.7,6.2,4.7,0.912,6.937,6.462,5.662,4.662,4.275,3.575,0,0
"2018-01-04 15:06:00",1021142,-1,12.07,12.4,12.45,17.55,0,202.4,9.2,8.45,8.45,7.7,6.95,6.2,0.968,7.425,6.987,6.05,4.8,4.425,3.837,0,0
"2018-01-04 15:07:00",1021143,-1,11.99,12.32,12.38,17.67,0,201.6,9.2,8.45,8.45,6.95,6.2,6.2,0.967,7.262,6.637,5.675,4.812,4.5,3.837,0,0
"2018-01-04 15:08:00",1021144,-1,12.01,12.31,12.36,17.82,0,198.7,8.45,7.7,6.2,6.2,5.45,4.7,0.768,6.45,5.712,5.05,4.175,3.812,3.2,0,0
"2018-01-04 15:09:00",1021145,-1,12.02,12.3,12.36,17.86,0,192.5,8.45,7.7,6.95,5.45,5.45,4.7,0.768,6.237,6.012,5.375,4.387,3.962,3.35,0,0
"2018-01-04 15:10:00",1021146,-1,12.04,12.3,12.35,17.92,0,188.6,9.2,7.7,6.95,5.45,5.45,4.7,0.773,5.712,5.475,4.9,4.125,3.75,3.075,0,0
"2018-01-04 15:11:00",1021147,0,12.02,12.29,12.33,17.91,0,186.6,9.95,8.45,7.7,6.95,6.2,6.2,1.082,7.087,6.362,5.712,4.862,4.662,3.925,0,0
"2018-01-04 15:12:00",1021148,0,11.99,12.29,12.33,18.04,0,186.3,9.2,8.45,7.7,6.2,5.45,4.7,0.778,7.05,6.312,5.262,4.475,4.012,3.35,0,0
"2018-01-04 15:13:00",1021149,0,11.88,12.18,12.24,18,0,184.8,9.2,9.2,7.7,6.95,6.2,5.45,0.882,7.112,6.65,5.912,5.225,4.687,3.75,0,0
"2018-01-04 15:14:00",1021150,0,11.9,12.16,12.23,18.15,0,180.4,8.45,7.7,6.2,6.2,5.45,4.7,0.736,6.75,5.8,5.075,4.125,3.75,3.025,0,0
"2018-01-04 15:15:00",1021151,0,11.87,12.16,12.21,17.98,0,188.7,9.95,9.2,7.7,6.95,6.95,5.45,1.053,8.01,6.912,5.962,4.962,4.487,3.912,0,0
"2018-01-04 15:16:00",1021152,0,11.82,12.1,12.15,17.88,0,189.7,7.7,8.45,7.7,6.95,6.95,6.2,0.686,6.762,6.862,6.15,5.075,4.612,3.95,0,0
"2018-01-04 15:17:00",1021153,0,11.88,12.11,12.16,18.11,0,182.9,6.95,6.2,5.45,5.45,5.45,4.7,0.748,5.687,4.962,4.55,4,3.688,2.938,0,0
"2018-01-04 15:18:00",1021154,0,11.91,12.17,12.19,18.26,0,186.8,8.45,7.7,6.2,6.2,5.45,4.7,0.704,6.037,5.375,4.737,4.012,3.538,3.138,0,0
"2018-01-04 15:19:00",1021155,0,11.92,12.18,12.21,18.38,0,185.3,6.95,6.95,6.95,6.2,6.2,5.45,0.835,5.787,5.312,4.775,4.138,3.825,3.188,0,0
"2018-01-04 15:20:00",1021156,0,11.87,12.14,12.17,18.39,0,180.9,8.45,7.7,6.95,6.95,6.2,5.45,0.788,7.137,6.362,5.512,4.525,4.112,3.388,0,0
"2018-01-04 15:21:00",1021157,0,11.86,12.12,12.16,18.56,0,188.1,6.95,6.2,6.2,4.7,4.7,3.95,0.539,5.837,4.975,4.462,3.75,3.438,2.85,0,0
"2018-01-04 15:22:00",1021158,0,11.87,12.14,12.18,18.63,0,186,7.7,7.7,6.95,6.95,6.2,5.45,0.846,6.4,5.862,4.987,4.212,3.825,3.25,0,0
"2018-01-04 15:23:00",1021159,0,11.82,12.09,12.13,18.55,0,189,7.7,7.7,6.95,5.45,5.45,4.7,0.715,6.4,6.062,5.225,4.3,4.012,3.463,0,0
"2018-01-04 15:24:00",1021160,0,11.8,12.07,12.12,18.67,0,195.7,7.7,6.95,6.2,6.2,6.2,4.7,0.891,6.05,5.5,4.812,3.937,3.625,3.075,0,0
"2018-01-04 15:25:00",1021161,0,11.82,12.08,12.11,18.72,0,188.7,6.95,6.95,6.2,5.45,5.45,4.7,0.729,5.437,5.425,4.637,3.937,3.525,2.938,0,0
"2018-01-04 15:26:00",1021162,0,11.82,12.07,12.1,18.77,0,191.8,6.95,6.95,6.2,6.2,4.7,4.7,0.744,4.937,4.687,4.087,3.563,3.188,2.7,0,0
"2018-01-04 15:27:00",1021163,0,11.85,12.1,12.13,18.88,0,191.9,6.2,5.45,4.7,3.95,3.95,3.2,0.588,4.725,4.2,3.85,3.188,2.863,2.45,0,0
"2018-01-04 15:28:00",1021164,0,11.87,12.12,12.14,18.77,0,194.4,6.2,6.2,5.45,4.7,3.95,3.95,0.578,5.125,4.687,4.05,3.338,3.088,2.675,0,0
"2018-01-04 15:29:00",1021165,0,11.86,12.11,12.15,18.65,0,197.9,6.95,6.2,6.2,5.45,4.7,4.7,0.76,5.687,5.362,4.637,3.775,3.35,2.838,0,0
"2018-01-04 15:30:00",1021166,0,11.88,12.12,12.15,18.64,0,181.7,6.95,6.95,6.2,5.45,4.7,4.7,0.78,4.65,4.475,3.962,3.25,2.863,2.45,0,0
"2018-01-04 15:31:00",1021167,0,11.93,12.15,12.17,18.7,0,185.5,5.45,4.7,4.7,3.95,3.95,3.2,0.562,3.95,3.513,3.413,2.938,2.65,2.275,0,0
"2018-01-04 15:32:00",1021168,0,11.96,12.19,12.2,18.69,0,188.9,5.45,5.45,4.7,3.95,3.2,3.2,0.572,3.925,3.763,3.475,2.688,2.35,1.9,0,0
"2018-01-04 15:33:00",1021169,0,11.95,12.2,12.21,18.7,0,186.8,6.2,6.2,6.2,4.7,4.7,3.95,0.639,4.862,4.412,3.925,3.325,3.05,2.45,0,0
"2018-01-04 15:34:00",1021170,0,11.93,12.2,12.21,18.65,0,174.8,6.95,6.95,6.2,5.45,4.7,3.95,0.735,5.45,4.637,4.212,3.738,3.35,2.7,0,0
"2018-01-04 15:35:00",1021171,0,11.84,12.12,12.15,18.45,0,191.5,8.45,7.7,6.2,6.2,5.45,4.7,0.781,6.8,5.85,5.112,4.35,3.937,3.4,0,0
"2018-01-04 15:36:00",1021172,0,11.79,12.03,12.09,18.38,0,189,8.45,8.45,6.95,6.2,6.2,4.7,0.726,6.562,6.087,5.275,4.45,4.112,3.4,0,0
"2018-01-04 15:37:00",1021173,0,11.82,12.05,12.09,18.45,0,182,7.7,6.95,6.2,5.45,5.45,4.7,0.743,5.25,4.75,4.287,3.5,3.3,2.775,0,0
"2018-01-04 15:38:00",1021174,0,11.87,12.13,12.15,18.52,0,185.5,6.95,6.2,5.45,4.7,4.7,3.95,0.664,5.562,4.862,4.25,3.45,3.188,2.638,0,0
"2018-01-04 15:39:00",1021175,0,11.85,12.12,12.14,18.39,0,186.8,7.7,6.95,6.95,5.45,5.45,4.7,0.705,6.075,5.487,4.825,4.025,3.563,3.025,0,0
"2018-01-04 15:40:00",1021176,0,11.79,12.06,12.1,18.36,0,189.6,7.7,7.7,7.7,5.45,5.45,4.7,0.768,6.212,5.7,5.1,4.325,3.987,3.388,0,0
"2018-01-04 15:41:00",1021177,0,11.79,12.04,12.09,18.48,0,180.3,6.95,6.2,6.2,5.45,4.7,3.95,0.584,6,5.287,4.575,3.837,3.5,2.888,0,0
"2018-01-04 15:42:00",1021178,0,11.77,12.04,12.09,18.51,0,180.4,7.7,7.7,6.2,5.45,5.45,4.7,0.737,6.25,5.712,5,4.275,3.925,3.338,0,0
"2018-01-04 15:43:00",1021179,0,11.75,12,12.04,18.46,0,176.3,8.45,8.45,7.7,6.2,6.2,5.45,0.663,6.912,6.6,5.95,4.9,4.362,3.7,0,0
"2018-01-04 15:44:00",1021180,0,11.77,11.97,12.02,18.52,0,181.9,6.95,6.2,6.2,4.7,4.7,3.95,0.748,5.137,4.75,4.287,3.525,3.25,2.725,0,0
"2018-01-04 15:45:00",1021181,0,11.8,12.04,12.07,18.64,0,178.6,6.95,6.95,6.2,5.45,4.7,3.95,0.705,6.1,5.662,4.712,3.925,3.588,3.075,0,0
"2018-01-04 15:46:00",1021182,0,11.78,12.01,12.06,18.51,0,184.7,7.7,6.95,6.2,5.45,5.45,5.45,0.873,6.362,5.562,4.762,4.062,3.762,3.238,0,0
"2018-01-04 15:47:00",1021183,0,11.78,12.01,12.05,18.48,0,181.1,7.7,6.95,6.2,5.45,5.45,4.7,0.68,5.925,5.4,4.725,4.05,3.7,3.15,0,0
"2018-01-04 15:48:00",1021184,0,11.82,12.03,12.06,18.49,0,182.1,6.2,6.2,5.45,5.45,4.7,3.95,0.756,5.35,4.737,4.237,3.525,3.213,2.738,0,0
"2018-01-04 15:49:00",1021185,0,11.81,12.04,12.06,18.39,0,174.6,7.7,8.45,6.95,6.2,6.95,6.2,0.792,6.087,5.787,5.225,4.587,4.187,3.438,0,0
"2018-01-04 15:50:00",1021186,0,11.79,12,12.03,18.22,0,181.3,8.45,7.7,6.95,6.95,6.2,5.45,0.86,6.65,6.112,5.35,4.512,4.05,3.35,0,0
"2018-01-04 15:51:00",1021187,-1,11.79,12,12.02,18.23,0,170.3,7.7,6.95,6.2,6.2,6.2,4.7,0.792,5.9,5.387,4.85,4.287,3.987,3.213,0,0
"2018-01-04 15:52:00",1021188,-1,11.8,12.01,12.03,18.25,0,171.3,7.7,6.95,6.95,5.45,5.45,3.95,0.792,5.837,5.112,4.437,3.638,3.438,2.838,0,0
"2018-01-04 15:53:00",1021189,-1,11.83,12.03,12.05,18.29,0,178.5,6.95,6.95,6.2,5.45,5.45,4.7,1.008,5.4,4.8,4.2,3.525,3.075,2.613,0,0
"2018-01-04 15:54:00",1021190,-1,11.83,12.04,12.04,18.12,0,179.6,6.95,6.2,6.2,4.7,4.7,4.7,0.566,5.525,5.037,4.55,3.813,3.488,2.775,0,0
"2018-01-04 15:55:00",1021191,-1,11.83,12.04,12.04,18.1,0,187.8,6.95,6.2,6.2,5.45,4.7,3.95,0.656,5.625,5.037,4.337,3.55,3.175,2.613,0,0
"2018-01-04 15:56:00",1021192,-1,11.84,12.05,12.04,18.12,0,182.2,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.387,4.038,3.538,2.888,2.563,2.025,0,0
"2018-01-04 15:57:00",1021193,-1,11.82,12.03,12.04,18.05,0,189.1,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.55,3.912,3.475,2.913,2.55,2.05,0,0
"2018-01-04 15:58:00",1021194,-1,11.82,12.02,12.02,17.98,0,203.4,6.2,6.2,5.45,4.7,4.7,3.95,0.804,5.225,4.675,4.287,3.7,3.338,2.825,0,0
"2018-01-04 15:59:00",1021195,-1,11.8,12.01,12.01,17.89,0,205.9,5.45,5.45,4.7,3.95,3.95,3.2,0.576,4.263,3.825,3.413,2.813,2.525,2.088,0,0
"2018-01-04 16:00:00",1021196,-1,11.8,12.01,12,17.91,0,198.4,5.45,5.45,5.45,4.7,4.7,3.95,0.745,3.813,3.613,3.238,2.875,2.638,2.238,0,0
"2018-01-04 16:01:00",1021197,-1,11.8,12.01,12.01,18.01,0,203.3,6.2,6.2,5.45,4.7,4.7,3.95,0.768,4.862,4.362,3.775,3.025,2.688,2.263,0,0
"2018-01-04 16:02:00",1021198,-1,11.77,11.99,11.98,17.98,0,189.5,5.45,5.45,5.45,4.7,4.7,3.2,0.573,4.325,3.987,3.663,3.125,2.838,2.45,0,0
"2018-01-04 16:03:00",1021199,-1,11.73,11.96,11.94,18.04,0,194,7.7,7.7,6.2,5.45,5.45,4.7,0.77,6,5.337,4.687,4.175,3.762,3.138,0,0
"2018-01-04 16:04:00",1021200,-1,11.68,11.9,11.9,18.02,0,190.5,6.95,6.95,6.2,5.45,5.45,4.7,0.718,5.962,5.662,4.762,3.962,3.575,3.075,0,0
"2018-01-04 16:05:00",1021201,-1,11.65,11.86,11.85,17.98,0,193.2,8.45,7.7,6.95,6.2,6.2,4.7,0.858,6.7,6.25,5.5,4.512,4.012,3.45,0,0
"2018-01-04 16:06:00",1021202,-1,11.6,11.8,11.81,17.92,0,192.1,7.7,7.7,6.2,5.45,4.7,4.7,0.61,6.375,5.725,5,4.263,3.9,3.125,0,0
"2018-01-04 16:07:00",1021203,-1,11.59,11.79,11.78,18,0,191.8,6.95,6.2,5.45,4.7,4.7,4.7,0.676,5.425,4.862,4.287,3.737,3.375,2.875,0,0
"2018-01-04 16:08:00",1021204,-1,11.59,11.78,11.77,18.03,0,190.3,6.95,6.2,5.45,4.7,4.7,3.95,0.598,5.287,4.987,4.425,3.887,3.488,2.85,0,0
"2018-01-04 16:09:00",1021205,-1,11.58,11.77,11.76,18.11,0,194.7,7.7,7.7,6.95,5.45,5.45,4.7,0.67,6.162,6.012,5.287,4.337,3.925,3.25,0,0
"2018-01-04 16:10:00",1021206,-1,11.56,11.75,11.75,18.2,0,186.7,6.2,6.2,6.2,5.45,4.7,3.95,0.711,5.375,4.95,4.312,3.525,3.175,2.763,0,0
"2018-01-04 16:11:00",1021207,0,11.56,11.76,11.75,18.32,0,186.1,6.95,6.95,5.45,5.45,4.7,3.95,0.678,5.712,5.075,4.337,3.4,3.063,2.5,0,0
"2018-01-04 16:12:00",1021208,0,11.57,11.76,11.76,18.36,0,193.8,5.45,5.45,5.45,5.45,4.7,4.7,0.652,4.437,4.05,3.888,3.538,3.125,2.725,0,0
"2018-01-04 16:13:00",1021209,0,11.59,11.78,11.77,18.41,0,183.6,5.45,4.7,4.7,3.95,3.95,3.2,0.524,4.312,3.75,3.35,2.913,2.7,2.3,0,0
"2018-01-04 16:14:00",1021210,0,11.6,11.8,11.79,18.46,0,186.6,6.2,6.2,6.2,4.7,4.7,3.95,0.725,5.112,4.487,4.05,3.463,3.2,2.7,0,0
"2018-01-04 16:15:00",1021211,0,11.57,11.78,11.79,18.49,0,188.7,6.95,6.95,6.2,5.45,5.45,4.7,0.696,5.5,5.237,4.562,3.775,3.35,2.813,0,0
"2018-01-04 16:16:00",1021212,0,11.56,11.78,11.79,18.49,0,196.2,7.7,6.95,6.2,4.7,4.7,4.7,0.735,5.712,5.037,4.325,3.6,3.35,2.763,0,0
"2018-01-04 16:17:00",1021213,0,11.53,11.77,11.79,18.45,0,200.5,6.95,6.2,5.45,4.7,4.7,3.95,0.663,5.025,4.487,3.812,3.25,2.863,2.525,0,0
"2018-01-04 16:18:00",1021214,0,11.53,11.75,11.78,18.51,0,196.6,6.95,6.95,6.95,5.45,4.7,3.95,0.776,5.662,5.037,4.225,3.288,3.038,2.375,0,0
"2018-01-04 16:19:00",1021215,0,11.5,11.73,11.76,18.6,0,191.7,6.95,6.95,6.95,5.45,5.45,3.95,0.768,5.825,5.475,4.725,3.937,3.538,2.9,0,0
"2018-01-04 16:20:00",1021216,0,11.5,11.72,11.75,18.69,0,197,6.2,5.45,5.45,4.7,4.7,3.95,0.604,4.887,4.575,4.062,3.6,3.238,2.863,0,0
"2018-01-04 16:21:00",1021217,0,11.52,11.73,11.75,18.73,0,200.1,6.2,6.2,5.45,4.7,4.7,3.95,0.63,4.787,4.562,4.025,3.463,3.075,2.6,0,0
"2018-01-04 16:22:00",1021218,0,11.51,11.73,11.75,18.56,0,179.7,6.95,7.7,6.95,5.45,5.45,4.7,0.827,6.075,5.637,4.975,4.263,3.85,3.175,0,0
"2018-01-04 16:23:00",1021219,0,11.51,11.71,11.72,18.53,0,203.7,6.95,6.95,6.95,6.2,5.45,6.2,0.875,5.712,5.212,4.725,4.087,3.8,3.213,0,0
"2018-01-04 16:24:00",1021220,0,11.49,11.71,11.71,18.55,0,199.7,6.95,6.2,6.2,5.45,4.7,4.7,0.614,5.4,5.187,4.612,3.725,3.288,2.85,0,0
"2018-01-04 16:25:00",1021221,0,11.48,11.69,11.71,18.56,0,195.8,6.2,6.2,5.45,4.7,4.7,3.2,0.582,4.812,4.775,4.275,3.475,3.038,2.513,0,0
"2018-01-04 16:26:00",1021222,0,11.5,11.7,11.72,18.7,0,192.4,6.2,4.7,4.7,3.95,3.95,3.2,0.655,4.075,3.7,3.225,2.725,2.4,2.075,0,0
"2018-01-04 16:27:00",1021223,0,11.48,11.7,11.72,18.75,0,197.3,5.45,5.45,4.7,4.7,3.95,3.2,0.664,4.312,4.075,3.738,3.1,2.813,2.3,0,0
"2018-01-04 16:28:00",1021224,0,11.47,11.69,11.71,18.8,0,200.5,6.2,6.2,5.45,4.7,3.95,3.95,0.705,5.175,4.6,3.925,3.075,2.688,2.275,0,0
"2018-01-04 16:29:00",1021225,0,11.44,11.67,11.69,18.87,0,201.7,6.95,6.2,6.2,5.45,4.7,4.7,0.582,5.725,5.175,4.662,3.688,3.363,2.863,0,0
"2018-01-04 16:30:00",1021226,0,11.42,11.63,11.66,18.92,0,203.6,6.95,6.2,6.2,4.7,4.7,3.95,0.633,5.475,5.15,4.512,3.738,3.375,2.738,0,0
"2018-01-04 16:31:00",1021227,0,11.43,11.63,11.65,19.04,0,196,7.7,5.45,5.45,4.7,4.7,3.95,0.713,5.087,4.412,3.862,3.475,3.113,2.663,0,0
"2018-01-04 16:32:00",1021228,0,11.41,11.62,11.62,19.09,0,202.6,6.2,6.2,6.2,5.45,5.45,4.7,0.774,4.912,4.512,4.1,3.538,3.225,2.9,0,0
"2018-01-04 16:33:00",1021229,0,11.39,11.59,11.59,19.13,0,198.3,6.95,6.95,5.45,4.7,4.7,3.95,0.76,4.937,4.675,4.237,3.45,3.05,2.613,0,0
"2018-01-04 16:34:00",1021230,0,11.39,11.58,11.59,19.27,0,195.2,6.2,6.2,5.45,5.45,4.7,4.7,0.917,4.987,4.75,4.2,3.562,3.313,2.775,0,0
"2018-01-04 16:35:00",1021231,0,11.38,11.57,11.55,19.3,0,190.5,5.45,5.45,4.7,4.7,3.95,3.2,0.605,4.425,4.138,3.7,3.163,2.825,2.3,0,0
"2018-01-04 16:36:00",1021232,0,11.37,11.55,11.54,19.34,0,197.7,5.45,5.45,5.45,4.7,3.95,3.95,0.588,4.45,4.362,4.1,3.6,3.163,2.663,0,0
"2018-01-04 16:37:00",1021233,0,11.36,11.54,11.51,19.39,0,196.9,6.2,6.2,5.45,4.7,4.7,3.95,0.625,4.737,4.537,3.962,3.325,3,2.513,0,0
"2018-01-04 16:38:00",1021234,0,11.35,11.52,11.5,19.52,0,196.8,6.95,6.2,5.45,3.95,3.95,3.95,0.79,4.662,4.3,3.7,2.913,2.675,2.288,0,0
"2018-01-04 16:39:00",1021235,0,11.32,11.49,11.48,19.61,0,193.5,6.95,6.2,6.2,5.45,4.7,3.95,0.773,5.5,4.812,4.125,3.4,3.25,2.613,0,0
"2018-01-04 16:40:00",1021236,0,11.3,11.46,11.45,19.7,0,196.9,6.2,6.2,5.45,4.7,4.7,3.95,0.722,4.862,4.475,3.975,3.388,3.05,2.625,0,0
"2018-01-04 16:41:00",1021237,0,11.28,11.45,11.44,19.85,0,193,6.95,6.2,6.2,5.45,4.7,3.95,0.705,5.4,4.9,4.2,3.5,3.213,2.688,0,0
"2018-01-04 16:42:00",1021238,0,11.27,11.44,11.42,19.96,0,192.9,6.95,6.2,6.2,5.45,5.45,4.7,0.747,5.162,4.562,4.325,3.65,3.35,2.863,0,0
"2018-01-04 16:43:00",1021239,0,11.27,11.43,11.41,20.13,0,194.6,6.2,5.45,5.45,4.7,3.95,3.2,0.604,4.987,4.062,3.475,2.888,2.55,2.088,0,0
"2018-01-04 16:44:00",1021240,0,11.27,11.42,11.39,20.1,0,196.9,5.45,6.2,5.45,4.7,4.7,3.95,0.635,5.075,4.962,4.337,3.563,3.188,2.75,0,0
"2018-01-04 16:45:00",1021241,0,11.27,11.42,11.38,20.12,0,193.7,5.45,5.45,4.7,3.95,3.95,3.2,0.503,4.712,4.487,3.875,3.075,2.813,2.413,0,0
"2018-01-04 16:46:00",1021242,0,11.26,11.41,11.37,20.24,0,190.7,5.45,4.7,3.95,3.2,3.2,2.45,0.444,3.962,3.388,2.825,2.3,2.063,1.75,0,0
"2018-01-04 16:47:00",1021243,0,11.26,11.4,11.36,20.36,0,185.3,6.95,6.95,6.2,6.2,5.45,3.95,0.79,4.8,4.562,4.237,3.538,3.138,2.675,0,0
"2018-01-04 16:48:00",1021244,0,11.23,11.38,11.34,20.47,0,170.8,6.95,6.2,6.2,5.45,5.45,3.95,0.838,5.437,4.912,4.512,3.912,3.587,2.825,0,0
"2018-01-04 16:49:00",1021245,0,11.22,11.35,11.32,20.63,0,179.4,6.2,6.2,5.45,4.7,4.7,3.95,0.662,5.037,4.575,3.887,3.2,2.875,2.338,0,0
"2018-01-04 16:50:00",1021246,0,11.19,11.32,11.29,20.75,0,172.3,6.2,6.2,5.45,4.7,4.7,3.95,0.493,4.375,4.25,4.075,3.75,3.475,2.8,0,0
"2018-01-04 16:51:00",1021247,-1,11.16,11.3,11.26,20.9,0,169.7,5.45,5.45,4.7,4.7,4.7,3.95,0.704,4.35,3.912,3.588,3.063,2.788,2.338,0,0
"2018-01-04 16:52:00",1021248,-1,11.1,11.24,11.21,21.05,0,169.4,5.45,5.45,5.45,4.7,4.7,3.95,0.678,4.1,3.937,3.65,3.075,2.838,2.325,0,0
"2018-01-04 16:53:00",1021249,-1,11.08,11.2,11.17,21.19,0,169.9,5.45,5.45,4.7,3.95,3.95,3.95,0.624,4.512,4.187,3.6,2.925,2.6,2.163,0,0
"2018-01-04 16:54:00",1021250,-1,11.05,11.17,11.13,21.27,0,172.9,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.362,3.713,3.363,2.938,2.65,2.15,0,0
"2018-01-04 16:55:00",1021251,-1,11.03,11.16,11.12,21.32,0,181.7,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.3,3.9,3.588,2.975,2.663,2.15,0,0
"2018-01-04 16:56:00",1021252,-1,11.01,11.15,11.1,21.4,0,177.9,6.95,6.95,6.2,5.45,4.7,4.7,0.627,5.687,4.975,4.337,3.55,3.175,2.538,0,0
"2018-01-04 16:57:00",1021253,-1,10.98,11.12,11.08,21.44,0,179.4,6.2,6.2,5.45,5.45,4.7,3.95,0.704,5.575,4.887,4.4,3.95,3.6,3.025,0,0
"2018-01-04 16:58:00",1021254,-1,10.96,11.08,11.05,21.5,0,179.3,6.2,6.2,6.2,5.45,5.45,4.7,0.764,5.312,4.925,4.562,4.012,3.663,3.038,0,0
"2018-01-04 16:59:00",1021255,-1,10.95,11.07,11.03,21.53,0,169.9,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.987,3.625,3.45,3.038,2.838,2.35,0,0
"2018-01-04 17:00:00",1021256,-1,10.93,11.05,11.01,21.67,0,180.3,4.7,4.7,4.7,3.95,3.95,3.2,0.754,3.488,2.913,2.825,2.413,2.138,1.722,0,0
"2018-01-04 17:01:00",1021257,-1,10.9,11.03,10.99,21.74,0,182.7,6.2,6.2,4.7,3.95,3.95,3.95,0.676,4.65,3.937,3.488,2.875,2.625,2.088,0,0
"2018-01-04 17:02:00",1021258,-1,10.89,11.01,10.96,21.62,0,184.1,7.7,6.95,6.2,5.45,4.7,3.95,0.716,5.937,5.362,4.575,3.725,3.375,2.738,0,0
"2018-01-04 17:03:00",1021259,-1,10.88,10.99,10.94,21.55,0,183.8,6.2,6.2,5.45,4.7,4.7,3.95,0.64,5.6,5.025,4.325,3.488,2.938,2.55,0,0
"2018-01-04 17:04:00",1021260,-1,10.86,10.97,10.93,21.62,0,173.7,5.45,5.45,4.7,3.95,3.95,3.2,0.747,4.038,3.588,3.2,2.825,2.6,2.15,0,0
"2018-01-04 17:05:00",1021261,-1,10.84,10.95,10.9,21.75,0,177.2,5.45,5.45,5.45,4.7,5.45,3.95,0.656,4.038,3.975,3.725,3.213,2.925,2.325,0,0
"2018-01-04 17:06:00",1021262,-1,10.83,10.94,10.89,21.7,0,167.2,5.45,5.45,4.7,3.95,3.95,3.95,0.605,4.038,3.937,3.55,3.088,2.838,2.363,0,0
"2018-01-04 17:07:00",1021263,-1,10.83,10.93,10.88,21.71,0,171.4,6.2,5.45,5.45,4.7,4.7,3.95,0.644,4.45,4.212,3.988,3.625,3.363,2.713,0,0
"2018-01-04 17:08:00",1021264,-1,10.81,10.92,10.86,21.72,0,170.2,5.45,5.45,5.45,4.7,4.7,3.95,0.701,4.387,4.1,3.725,3.05,2.75,2.3,0,0
"2018-01-04 17:09:00",1021265,-1,10.79,10.89,10.82,21.77,0,177.4,6.2,5.45,4.7,4.7,3.95,3.2,0.528,4.138,3.775,3.263,2.75,2.4,1.95,0,0
"2018-01-04 17:10:00",1021266,-1,10.74,10.85,10.78,21.91,0,175,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.713,3.1,2.7,2.375,2.1,1.713,0,0
"2018-01-04 17:11:00",1021267,0,10.71,10.79,10.74,22.05,0,179.4,4.7,4.7,3.95,3.95,3.2,3.2,0.648,3.713,3.238,2.963,2.6,2.275,1.95,0,0
"2018-01-04 17:12:00",1021268,0,10.68,10.76,10.7,22.12,0,170.8,4.7,5.45,4.7,3.95,3.2,3.2,0.555,3.625,3.138,2.888,2.425,2.113,1.65,0,0
"2018-01-04 17:13:00",1021269,0,10.68,10.74,10.68,22.12,0,177.1,5.45,4.7,4.7,3.95,3.95,3.2,0.528,4.512,4.012,3.713,3.1,2.65,2.1,0,0
"2018-01-04 17:14:00",1021270,0,10.67,10.76,10.69,22.03,0,171.8,4.7,4.7,4.7,4.7,3.95,3.2,0.617,3.875,3.775,3.55,2.925,2.675,2.113,0,0
"2018-01-04 17:15:00",1021271,0,10.61,10.72,10.65,22.14,0,167.2,4.7,3.95,3.95,3.95,3.2,3.2,0.573,3.413,2.838,2.75,2.35,2.075,1.788,0,0
"2018-01-04 17:16:00",1021272,0,10.6,10.67,10.62,22.23,0,177.3,5.45,5.45,4.7,3.95,3.95,3.2,0.547,4.562,4.175,3.788,3.163,2.925,2.3,0,0
"2018-01-04 17:17:00",1021273,0,10.61,10.68,10.61,22.2,0,170.6,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.888,3.338,3,2.725,2.538,2.037,0,0
"2018-01-04 17:18:00",1021274,0,10.56,10.64,10.57,22.29,0,170.2,4.7,4.7,3.95,3.95,3.95,3.2,0.615,3.663,3.425,3.175,2.85,2.575,2.075,0,0
"2018-01-04 17:19:00",1021275,0,10.53,10.62,10.54,22.4,0,168.6,3.95,3.95,3.95,3.95,3.2,2.45,0.444,3.45,3.05,2.838,2.475,2.213,1.775,0,0
"2018-01-04 17:20:00",1021276,0,10.5,10.58,10.5,22.45,0,171.4,4.7,4.7,4.7,3.95,3.2,3.2,0.699,3.925,3.3,3.05,2.538,2.288,1.75,0,0
"2018-01-04 17:21:00",1021277,0,10.51,10.57,10.48,22.47,0,176.6,5.45,5.45,4.7,4.7,4.7,3.2,0.668,4.4,3.95,3.463,2.988,2.713,2.125,0,0
"2018-01-04 17:22:00",1021278,0,10.51,10.58,10.49,22.43,0,167.1,5.45,5.45,3.95,3.95,3.95,3.2,0.518,4.287,3.975,3.488,2.963,2.675,2.188,0,0
"2018-01-04 17:23:00",1021279,0,10.51,10.59,10.5,22.39,0,164.4,5.45,5.45,5.45,4.7,4.7,3.2,0.693,4.55,4.212,3.862,3.3,3.013,2.35,0,0
"2018-01-04 17:24:00",1021280,0,10.5,10.58,10.49,22.4,0,162.8,5.45,5.45,4.7,3.95,3.95,3.95,0.588,4.225,3.763,3.388,3.063,2.8,2.175,0,0
"2018-01-04 17:25:00",1021281,0,10.49,10.55,10.46,22.51,0,168.6,5.45,5.45,4.7,3.95,3.95,3.2,0.547,4.387,3.75,3.325,2.738,2.425,2.037,0,0
"2018-01-04 17:26:00",1021282,0,10.49,10.53,10.44,22.52,0,170.5,5.45,5.45,4.7,3.95,3.95,3.2,0.499,4.325,3.925,3.538,3.088,2.888,2.3,0,0
"2018-01-04 17:27:00",1021283,0,10.46,10.52,10.42,22.55,0,174.5,5.45,4.7,4.7,3.95,3.95,3.95,0.71,3.938,3.55,3.1,2.65,2.4,2,0,0
"2018-01-04 17:28:00",1021284,0,10.46,10.5,10.41,22.61,0,180.1,6.2,6.2,6.2,5.45,4.7,3.95,0.718,5.35,5.075,4.675,3.962,3.588,2.9,0,0
"2018-01-04 17:29:00",1021285,0,10.48,10.55,10.46,22.5,0,174,5.45,5.45,5.45,4.7,3.95,3.2,0.518,4.562,4.325,3.9,3.4,2.975,2.538,0,0
"2018-01-04 17:30:00",1021286,0,10.46,10.53,10.44,22.52,0,168.2,4.7,4.7,4.7,3.95,3.95,3.2,0.482,4.15,3.688,3.213,2.65,2.275,1.9,0,0
"2018-01-04 17:31:00",1021287,0,10.45,10.5,10.41,22.58,0,174.1,5.45,4.7,3.95,3.95,3.95,3.2,0.553,4.287,4.05,3.663,2.963,2.763,2.163,0,0
"2018-01-04 17:32:00",1021288,0,10.43,10.48,10.38,22.66,0,174,5.45,5.45,5.45,4.7,3.95,3.2,0.689,4.562,3.975,3.563,3.063,2.763,2.125,0,0
"2018-01-04 17:33:00",1021289,0,10.39,10.44,10.35,22.75,0,170.8,5.45,4.7,3.95,3.95,3.95,3.95,0.723,3.987,3.525,3.125,2.575,2.25,1.95,0,0
"2018-01-04 17:34:00",1021290,0,10.39,10.4,10.31,22.82,0,172.5,6.2,5.45,4.7,3.95,3.95,3.95,0.768,4.537,3.725,3.175,2.613,2.35,1.975,0,0
"2018-01-04 17:35:00",1021291,0,10.39,10.38,10.29,22.84,0,178.8,5.45,5.45,4.7,3.95,3.95,3.2,0.668,4.325,3.85,3.275,2.675,2.338,1.975,0,0
"2018-01-04 17:36:00",1021292,0,10.38,10.39,10.29,22.84,0,167.8,5.45,5.45,5.45,4.7,4.7,3.95,0.776,4.575,4.138,3.725,3.213,2.913,2.325,0,0
"2018-01-04 17:37:00",1021293,0,10.37,10.4,10.3,22.82,0,173.5,5.45,5.45,4.7,4.7,4.7,3.95,0.633,4.625,4.375,3.888,3.238,2.875,2.363,0,0
"2018-01-04 17:38:00",1021294,0,10.36,10.4,10.29,22.81,0,177.7,4.7,3.95,3.95,3.95,3.2,3.2,0.582,3.638,3.338,2.9,2.388,2.163,1.863,0,0
"2018-01-04 17:39:00",1021295,0,10.33,10.35,10.24,22.93,0,179.2,4.7,4.7,4.7,3.95,3.95,3.2,0.654,3.7,3.263,2.875,2.388,1.963,1.65,0,0
"2018-01-04 17:40:00",1021296,0,10.33,10.33,10.23,23,0,172.7,5.45,4.7,3.95,3.95,3.2,3.2,0.444,4.1,3.663,3.463,3.05,2.688,2.213,0,0
"2018-01-04 17:41:00",1021297,0,10.34,10.35,10.26,22.99,0,176.5,5.45,4.7,4.7,4.7,3.95,3.95,0.612,4.312,3.963,3.725,3.425,3.175,2.563,0,0
"2018-01-04 17:42:00",1021298,0,10.34,10.36,10.26,22.96,0,175.1,5.45,4.7,3.95,3.2,3.2,2.45,0.422,3.925,3.6,3.213,2.675,2.463,1.95,0,0
"2018-01-04 17:43:00",1021299,0,10.29,10.32,10.22,23.05,0,176.2,4.7,4.7,3.95,3.95,3.2,2.45,0.48,3.588,3.088,2.813,2.35,2.138,1.75,0,0
"2018-01-04 17:44:00",1021300,0,10.27,10.29,10.19,23.15,0,175.7,5.45,5.45,4.7,3.95,3.95,3.95,0.573,4.125,3.775,3.35,2.888,2.588,2.213,0,0
"2018-01-04 17:45:00",1021301,0,10.26,10.28,10.17,23.19,0,170.9,5.45,4.7,3.95,3.95,3.95,3.2,0.596,4.237,3.663,3.263,2.738,2.475,2.075,0,0
"2018-01-04 17:46:00",1021302,0,10.27,10.28,10.16,23.21,0,168,4.7,4.7,4.7,3.95,3.95,3.2,0.654,3.987,3.3,3.075,2.6,2.3,1.788,0,0
"2018-01-04 17:47:00",1021303,0,10.23,10.24,10.12,23.28,0,170,4.7,3.95,3.95,3.2,3.2,3.2,0.524,3.35,3.038,2.613,2.2,1.95,1.575,0,0
"2018-01-04 17:48:00",1021304,0,10.18,10.19,10.07,23.39,0,170.6,6.2,5.45,5.45,4.7,4.7,3.2,0.953,4.087,3.675,3.338,2.788,2.488,1.947,0,0
"2018-01-04 17:49:00",1021305,0,10.2,10.22,10.09,23.37,0,168.2,6.2,5.45,4.7,4.7,4.7,3.95,0.503,4.537,4.275,4.012,3.45,3.063,2.438,0,0
"2018-01-04 17:50:00",1021306,0,10.17,10.21,10.08,23.33,0,165.7,5.45,4.7,4.7,3.95,3.95,3.2,0.532,4.212,4.025,3.588,3.025,2.663,2.138,0,0
"2018-01-04 17:51:00",1021307,-1,10.17,10.21,10.07,23.33,0,166.9,5.45,4.7,4.7,4.7,3.95,3.2,0.502,4.25,4.012,3.688,3.138,2.863,2.263,0,0
"2018-01-04 17:52:00",1021308,-1,10.12,10.18,10.05,23.37,0,173.4,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.075,3.575,3.338,2.888,2.588,2.2,0,0
"2018-01-04 17:53:00",1021309,-1,10.09,10.12,10.02,23.47,0,174.4,6.2,4.7,3.95,3.95,3.2,2.45,0.451,3.887,3.275,2.988,2.65,2.4,1.95,0,0
"2018-01-04 17:54:00",1021310,-1,10.1,10.1,9.99,23.51,0,165.9,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.212,4.263,3.762,3.188,2.963,2.513,0,0
"2018-01-04 17:55:00",1021311,-1,10.13,10.14,10.01,23.4,0,168.3,5.45,6.2,5.45,5.45,4.7,3.95,0.862,4.412,3.962,3.587,2.988,2.7,2.175,0,0
"2018-01-04 17:56:00",1021312,-1,10.1,10.09,9.98,23.42,0,170.4,6.2,6.2,5.45,5.45,4.7,3.95,0.788,4.387,4.1,3.6,2.988,2.613,2.138,0,0
"2018-01-04 17:57:00",1021313,-1,10.12,10.13,10.02,23.38,0,177.7,6.2,6.2,6.2,5.45,4.7,3.95,0.748,5.062,4.487,4.15,3.55,3.15,2.488,0,0
"2018-01-04 17:58:00",1021314,-1,10.11,10.13,10.03,23.33,0,187.1,6.2,6.2,4.7,4.7,4.7,3.95,0.718,5.062,4.512,3.7,3.113,2.838,2.425,0,0
"2018-01-04 17:59:00",1021315,-1,10.07,10.11,10,23.37,0,178.2,5.45,4.7,4.7,4.7,3.95,3.2,0.582,4.263,3.863,3.4,2.888,2.538,2.175,0,0
"2018-01-04 18:00:00",1021316,-1,10.05,10.05,9.95,23.5,0,171.1,4.7,4.7,3.95,3.2,3.2,3.2,0.506,3.9,3.325,2.763,2.338,2.2,1.938,0,0
"2018-01-04 18:01:00",1021317,-1,10.02,10.01,9.91,23.6,0,176,5.45,5.45,4.7,3.95,3.95,3.2,0.549,4.225,3.862,3.425,2.813,2.538,2.025,0,0
"2018-01-04 18:02:00",1021318,-1,10.03,10.06,9.93,23.53,0,170.3,4.7,3.95,3.2,3.2,3.2,2.45,0.516,3.538,2.975,2.688,2.313,2,1.534,0,0
"2018-01-04 18:03:00",1021319,-1,10.03,10.04,9.91,23.56,0,173.6,5.45,4.7,4.7,3.95,3.95,3.2,0.607,3.662,3.413,3.075,2.575,2.263,1.85,0,0
"2018-01-04 18:04:00",1021320,-1,10.01,10.05,9.93,23.54,0,164.4,6.2,5.45,4.7,4.7,4.7,3.2,0.672,4.45,3.613,3.375,3.2,2.988,2.388,0,0
"2018-01-04 18:05:00",1021321,-1,10.03,10.04,9.94,23.57,0,165.8,6.2,5.45,5.45,4.7,3.95,3.2,0.547,4.525,4.225,3.962,3.513,3.175,2.563,0,0
"2018-01-04 18:06:00",1021322,-1,9.98,10.04,9.93,23.58,0,165.3,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.4,2.863,2.538,2.25,2.025,1.7,0,0
"2018-01-04 18:07:00",1021323,-1,9.92,9.94,9.84,23.75,0,169.1,5.45,4.7,4.7,3.2,3.2,2.45,0.502,3.575,3.013,2.788,2.25,2.05,1.7,0,0
"2018-01-04 18:08:00",1021324,-1,9.99,9.97,9.87,23.81,0,170.3,6.2,5.45,5.45,5.45,4.7,3.95,0.607,4.8,4.55,4.175,3.7,3.388,2.713,0,0
"2018-01-04 18:09:00",1021325,-1,10,10.04,9.91,23.64,0,172,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.35,3.263,3.125,2.738,2.5,1.988,0,0
"2018-01-04 18:10:00",1021326,-1,9.97,9.99,9.89,23.7,0,171.9,5.45,3.95,3.95,3.2,3.2,3.2,0.549,3.575,2.913,2.8,2.463,2.163,1.85,0,0
"2018-01-04 18:11:00",1021327,0,9.97,9.99,9.88,23.73,0,166.8,5.45,5.45,4.7,3.95,3.95,3.2,0.551,4.537,3.838,3.338,2.85,2.575,2,0,0
"2018-01-04 18:12:00",1021328,0,9.97,9.99,9.88,23.73,0,165.8,5.45,4.7,4.7,3.95,4.7,3.2,0.649,3.85,3.6,3.413,3.05,2.813,2.15,0,0
"2018-01-04 18:13:00",1021329,0,9.94,9.96,9.85,23.78,0,162.9,4.7,3.95,3.95,3.95,3.2,2.45,0.586,3.588,3.213,2.95,2.45,2.225,1.713,0,0
"2018-01-04 18:14:00",1021330,0,9.9,9.93,9.8,23.88,0,163.1,3.95,3.95,3.95,3.2,3.2,3.2,0.569,3.05,2.85,2.713,2.238,2.013,1.613,0,0
"2018-01-04 18:15:00",1021331,0,9.84,9.85,9.72,23.98,0,158.6,3.95,3.2,3.2,3.2,3.2,2.45,0.518,2.713,2.463,2.288,1.988,1.763,1.35,0,0
"2018-01-04 18:16:00",1021332,0,9.84,9.81,9.68,24.13,0,160,3.95,3.2,3.2,3.2,2.45,2.45,0.418,3.063,2.638,2.425,2.138,1.925,1.472,0,0
"2018-01-04 18:17:00",1021333,0,9.81,9.76,9.62,24.23,0,163,3.95,3.2,3.2,2.45,2.45,1.7,0.466,2.875,2.313,2.013,1.65,1.409,1.108,0,0
"2018-01-04 18:18:00",1021334,0,9.76,9.69,9.57,24.4,0,154.5,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.788,2.55,2.313,2.037,1.775,1.375,0,0
"2018-01-04 18:19:00",1021335,0,9.79,9.71,9.55,24.42,0,155.9,3.95,3.2,3.2,2.45,2.45,2.45,0.332,3,2.738,2.45,2.063,1.9,1.475,0,0
"2018-01-04 18:20:00",1021336,0,9.82,9.76,9.57,24.37,0,149.6,4.7,4.7,3.95,3.95,2.45,2.45,0.383,3.45,3.075,2.688,2.25,1.963,1.563,0,0
"2018-01-04 18:21:00",1021337,0,9.86,9.82,9.65,24.29,0,148,4.7,3.95,3.95,3.95,3.2,2.45,0.652,3.1,2.963,2.813,2.488,2.2,1.588,0,0
"2018-01-04 18:22:00",1021338,0,9.81,9.82,9.61,24.26,0,146.4,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.188,2.7,2.488,2.037,1.75,1.388,0,0
"2018-01-04 18:23:00",1021339,0,9.81,9.77,9.59,24.38,0,150,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.863,2.65,2.438,2.113,1.85,1.388,0,0
"2018-01-04 18:24:00",1021340,0,9.78,9.75,9.57,24.43,0,152.3,4.7,3.95,3.95,3.95,3.2,2.45,0.503,3.663,3.325,2.95,2.463,2.213,1.738,0,0
"2018-01-04 18:25:00",1021341,0,9.79,9.75,9.57,24.49,0,145.2,5.45,4.7,3.95,3.2,3.95,3.2,0.507,3.813,3.525,3.2,2.713,2.525,1.863,0,0
"2018-01-04 18:26:00",1021342,0,9.81,9.8,9.61,24.45,0,143.3,5.45,4.7,4.7,3.95,4.7,3.2,0.668,3.85,3.538,3.375,3,2.713,2.15,0,0
"2018-01-04 18:27:00",1021343,0,9.72,9.71,9.55,24.56,0,145.1,4.7,4.7,3.95,3.2,3.2,2.45,0.426,3.675,3.425,2.938,2.425,2.2,1.7,0,0
"2018-01-04 18:28:00",1021344,0,9.75,9.68,9.54,24.72,0,147.2,4.7,4.7,3.95,3.95,3.2,2.45,0.446,3.788,3.525,3.35,2.875,2.638,1.975,0,0
"2018-01-04 18:29:00",1021345,0,9.75,9.78,9.6,24.56,0,144.2,3.95,3.95,3.2,3.2,3.2,3.2,0.624,2.938,2.525,2.238,2.05,1.85,1.538,0,0
"2018-01-04 18:30:00",1021346,0,9.66,9.68,9.51,24.66,0,153.7,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.1,2.525,2.238,1.888,1.65,1.222,0,0
"2018-01-04 18:31:00",1021347,0,9.55,9.53,9.42,24.99,0,168.7,3.2,3.2,2.45,2.45,2.45,1.7,0.585,2.238,1.863,1.638,1.318,1.045,0.724,0,0
"2018-01-04 18:32:00",1021348,0,9.54,9.49,9.37,25.17,0,150.9,3.2,3.2,3.2,2.45,2.45,1.7,0.473,2.037,2.013,1.963,1.613,1.322,0.923,0,0
"2018-01-04 18:33:00",1021349,0,9.58,9.52,9.36,25.15,0,154.8,3.2,3.2,3.2,2.45,2.45,1.7,0.354,2.675,2.438,2.125,1.938,1.775,1.363,0,0
"2018-01-04 18:34:00",1021350,0,9.65,9.54,9.35,25.13,0,160.6,5.45,4.7,3.95,3.95,3.2,2.45,0.594,4.1,3.663,3.1,2.475,2.188,1.663,0,0
"2018-01-04 18:35:00",1021351,0,9.7,9.65,9.45,24.93,0,164.8,4.7,4.7,4.7,3.95,3.2,3.2,0.573,3.55,3.2,2.975,2.663,2.438,1.85,0,0
"2018-01-04 18:36:00",1021352,0,9.66,9.67,9.47,24.85,0,153.9,3.2,3.2,3.2,3.2,3.2,2.45,0.614,2.65,2.55,2.5,2.175,1.913,1.475,0,0
"2018-01-04 18:37:00",1021353,0,9.61,9.61,9.43,24.95,0,158.9,3.95,3.95,3.95,3.2,3.2,2.45,0.572,3.338,3.025,2.775,2.25,2.037,1.525,0,0
"2018-01-04 18:38:00",1021354,0,9.61,9.6,9.42,24.99,0,161,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.163,2.963,2.613,2.2,1.938,1.538,0,0
"2018-01-04 18:39:00",1021355,0,9.56,9.55,9.38,25.1,0,167.7,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.863,2.513,2.475,2.088,1.775,1.463,0,0
"2018-01-04 18:40:00",1021356,0,9.55,9.53,9.37,25.18,0,161.9,3.95,3.95,3.2,3.2,3.2,2.45,0.505,3.175,2.788,2.463,2.113,1.888,1.5,0,0
"2018-01-04 18:41:00",1021357,0,9.53,9.49,9.33,25.26,0,166.6,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.375,3.013,2.625,2.088,1.863,1.459,0,0
"2018-01-04 18:42:00",1021358,0,9.52,9.46,9.29,25.38,0,171.7,3.95,3.2,3.2,3.2,2.45,1.7,0.527,3.038,2.55,2.325,1.75,1.472,1.14,0,0
"2018-01-04 18:43:00",1021359,0,9.5,9.44,9.28,25.43,0,171.1,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.375,2.988,2.713,2.45,2.163,1.813,0,0
"2018-01-04 18:44:00",1021360,0,9.49,9.42,9.27,25.48,0,174.3,3.95,3.95,3.2,3.2,2.45,2.45,0.468,3.363,3.038,2.625,2.113,1.775,1.475,0,0
"2018-01-04 18:45:00",1021361,0,9.45,9.41,9.26,25.53,0,174.9,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.238,3.063,2.738,2.213,1.913,1.5,0,0
"2018-01-04 18:46:00",1021362,0,9.4,9.39,9.24,25.61,0,174.5,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.25,3.013,2.788,2.35,2.088,1.688,0,0
"2018-01-04 18:47:00",1021363,0,9.36,9.35,9.2,25.71,0,173.1,3.95,3.95,3.2,3.2,2.45,2.45,0.49,3.313,2.8,2.525,2.1,1.813,1.488,0,0
"2018-01-04 18:48:00",1021364,0,9.41,9.36,9.22,25.77,0,164.8,5.45,4.7,3.95,3.95,3.95,3.2,0.604,4.05,3.638,3.338,2.763,2.55,1.963,0,0
"2018-01-04 18:49:00",1021365,0,9.4,9.42,9.26,25.62,0,170.4,3.95,3.2,3.2,3.2,2.45,2.45,0.383,3.05,2.763,2.6,2.225,1.963,1.588,0,0
"2018-01-04 18:50:00",1021366,0,9.39,9.39,9.23,25.7,0,169,3.95,3.95,3.95,3.2,3.2,3.2,0.49,3.538,3.225,3.013,2.488,2.188,1.725,0,0
"2018-01-04 18:51:00",1021367,-1,9.36,9.37,9.21,25.77,0,169.9,3.95,3.2,3.2,3.2,2.45,2.45,0.435,3.05,2.6,2.375,1.925,1.613,1.256,0,0
"2018-01-04 18:52:00",1021368,-1,9.33,9.3,9.16,25.91,0,171.5,3.2,3.2,3.2,2.45,2.45,2.45,0.515,2.9,2.425,2.088,1.7,1.447,1.142,0,0
"2018-01-04 18:53:00",1021369,-1,9.3,9.27,9.11,26,0,173.5,3.2,3.2,3.2,2.45,2.45,1.7,0.32,2.85,2.488,2.213,1.825,1.6,1.115,0,0
"2018-01-04 18:54:00",1021370,-1,9.27,9.24,9.08,26.07,0,167.5,3.2,3.2,2.45,1.7,1.7,0.95,0.331,2.413,2.113,1.788,1.325,1.084,0.57,0,0
"2018-01-04 18:55:00",1021371,-1,9.24,9.2,9.03,26.15,0,169.1,3.2,2.45,2.45,2.45,1.7,1.7,0.433,2.313,1.95,1.738,1.325,1.14,0.743,0,0
"2018-01-04 18:56:00",1021372,-1,9.24,9.17,8.98,26.22,0,164.4,3.2,3.2,2.45,2.45,1.7,1.7,0.428,2.538,2.225,1.888,1.463,1.218,0.683,0,0
"2018-01-04 18:57:00",1021373,-1,9.21,9.15,8.95,26.28,0,160.5,2.45,2.45,2.45,1.7,1.7,1.7,0.399,2.113,1.938,1.775,1.425,1.234,0.737,0,0
"2018-01-04 18:58:00",1021374,-1,9.18,9.13,8.92,26.34,0,160.8,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.963,1.788,1.638,1.338,1.093,0.5,0,0
"2018-01-04 18:59:00",1021375,-1,9.16,9.11,8.88,26.4,0,158.5,2.45,2.45,2.45,1.7,0.95,0.95,0.402,2.075,1.838,1.575,1.163,0.728,0.19,0,0
"2018-01-04 19:00:00",1021376,-1,9.14,9.09,8.83,26.45,0,162.1,2.45,2.45,2.45,1.7,1.7,0.95,0.276,1.988,1.838,1.625,1.263,0.981,0.38,0,0
"2018-01-04 19:01:00",1021377,-1,9.1,9.01,8.75,26.58,0,162.5,2.45,2.45,1.7,1.7,1.7,0.95,0.446,1.925,1.7,1.488,1.072,0.693,0.079,0,0
"2018-01-04 19:02:00",1021378,-1,9.07,8.95,8.67,26.75,0,169.9,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.338,1.975,1.65,1.122,0.908,0.127,0,0
"2018-01-04 19:03:00",1021379,-1,9.06,8.92,8.61,26.83,0,170.5,2.45,2.45,1.7,1.7,1.7,0.95,0.495,2,1.675,1.338,0.778,0.519,0.032,0,0
"2018-01-04 19:04:00",1021380,-1,9.04,8.88,8.57,26.89,0,171.6,2.45,1.7,1.7,1.7,0.95,0,0.368,1.763,1.575,1.388,1.059,0.776,0,0,0
"2018-01-04 19:05:00",1021381,-1,9.01,8.86,8.54,26.98,0,180.2,2.45,2.45,1.7,0.95,0.95,0,0.38,1.875,1.613,1.263,0.602,0.19,0,0,0
"2018-01-04 19:06:00",1021382,-1,8.99,8.84,8.49,27.07,0,178.1,3.2,3.2,2.45,1.7,1.7,1.7,0.576,2.288,1.925,1.5,0.651,0.49,0.199,0,0
"2018-01-04 19:07:00",1021383,-1,8.97,8.84,8.49,27.1,0,182.3,3.2,3.2,2.45,1.7,1.7,1.7,0.603,1.913,1.525,1.363,0.913,0.654,0.313,0,0
"2018-01-04 19:08:00",1021384,-1,8.95,8.81,8.47,27.18,0,178,2.45,1.7,1.7,0.95,0.95,0,0.171,1.725,1.238,0.974,0.19,0.032,0,0,0
"2018-01-04 19:09:00",1021385,-1,8.93,8.75,8.45,27.29,0,173.2,2.45,1.7,0.95,0,0,0,0,1.588,0.961,0.712,0,0,0,0,0
"2018-01-04 19:10:00",1021386,-1,8.97,8.74,8.43,27.36,0,166.1,2.45,1.7,1.7,0.95,0.95,0,0.263,1.725,0.916,0.712,0.158,0.079,0,0,0
"2018-01-04 19:11:00",1021387,0,8.99,8.77,8.43,27.36,0,159.5,2.45,1.7,1.7,1.7,1.7,0.95,0.393,1.513,0.838,0.727,0.392,0.171,0.032,0,0
"2018-01-04 19:12:00",1021388,0,8.94,8.77,8.46,27.44,0,176.8,1.7,1.7,1.7,1.7,1.7,1.7,0.501,1.015,0.547,0.907,0.715,0.671,0.218,0,0
"2018-01-04 19:13:00",1021389,0,8.9,8.77,8.47,27.41,0,170.4,0.95,0.95,0.95,0.95,0,0,0,0.507,0.032,0.507,0.095,0,0,0,0
"2018-01-04 19:14:00",1021390,0,8.88,8.79,8.5,27.34,0,164.2,1.7,0.95,0.95,0,0,0,0,0.658,0.032,0.032,0,0,0,0,0
"2018-01-04 19:15:00",1021391,0,8.87,8.81,8.54,27.29,0,162.3,1.7,0.95,1.7,0.95,0.95,0,0.263,0.889,0.237,0.614,0.364,0.079,0,0,0
"2018-01-04 19:16:00",1021392,0,8.87,8.81,8.55,27.29,0,162.3,1.7,0.95,1.7,0.95,0.95,0,0.473,1.425,0.586,0.734,0.586,0.523,0,0,0
"2018-01-04 19:17:00",1021393,0,8.86,8.8,8.56,27.36,0,167.5,1.7,1.7,1.7,0.95,0.95,0,0.473,1.338,0.936,1.059,0.76,0.523,0,0,0
"2018-01-04 19:18:00",1021394,0,8.85,8.81,8.53,27.36,0,163.8,2.45,1.7,1.7,0.95,0.95,0,0.442,1.625,1.288,1.163,0.744,0.301,0,0,0
"2018-01-04 19:19:00",1021395,0,8.87,8.76,8.46,27.51,0,173.1,1.7,1.7,1.7,1.7,0.95,0,0.354,1.363,1.238,1.275,0.804,0.158,0,0,0
"2018-01-04 19:20:00",1021396,0,8.88,8.81,8.45,27.48,0,172.5,2.45,1.7,1.7,0.95,0.95,0,0.263,1.525,1.159,1.113,0.538,0.079,0,0,0
"2018-01-04 19:21:00",1021397,0,8.85,8.79,8.42,27.48,0,166.5,1.7,1.7,1.7,0.95,0.95,0,0.122,1.25,1.075,1.15,0.554,0.016,0,0,0
"2018-01-04 19:22:00",1021398,0,8.86,8.8,8.4,27.54,0,171,2.45,2.45,1.7,1.7,0.95,0.95,0.323,1.813,1.55,1.238,0.5,0.127,0.063,0,0
"2018-01-04 19:23:00",1021399,0,8.84,8.79,8.37,27.61,0,167.7,2.45,1.7,1.7,0.95,0.95,0.95,0.465,1.425,1.005,0.962,0.427,0.38,0.063,0,0
"2018-01-04 19:24:00",1021400,0,8.82,8.77,8.35,27.66,0,165.1,1.7,1.7,0.95,0.95,0,0,0,1.008,0.725,0.871,0.016,0,0,0,0
"2018-01-04 19:25:00",1021401,0,8.81,8.76,8.36,27.68,0,163.5,1.7,1.7,1.7,0.95,0,0,0,1.281,0.784,0.857,0.095,0,0,0,0
"2018-01-04 19:26:00",1021402,0,8.8,8.75,8.35,27.77,0,156.4,1.7,1.7,1.7,0.95,0,0,0,1.25,0.544,0.68,0.142,0,0,0,0
"2018-01-04 19:27:00",1021403,0,8.77,8.7,8.31,27.93,0,166.5,1.7,1.7,1.7,1.7,0,0,0,1.463,1.4,1.222,0.706,0,0,0,0
"2018-01-04 19:28:00",1021404,0,8.76,8.67,8.25,28.01,0,160.7,2.45,1.7,1.7,0.95,0,0,0,1.425,1.077,1.018,0.554,0,0,0,0
"2018-01-04 19:29:00",1021405,0,8.71,8.61,8.16,28.17,0,163.9,2.45,2.45,1.7,1.7,0,0,0,1.8,1.538,1.35,0.993,0,0,0,0
"2018-01-04 19:30:00",1021406,0,8.71,8.54,8.09,28.44,0,163.7,2.45,1.7,1.7,1.7,0.95,0,0.465,1.838,1.55,1.425,1.113,0.38,0,0,0
"2018-01-04 19:31:00",1021407,0,8.72,8.46,8.03,28.66,0,167.8,2.45,2.45,2.45,1.7,0.95,0,0.471,2.2,1.775,1.463,0.984,0.538,0,0,0
"2018-01-04 19:32:00",1021408,0,8.76,8.46,8,28.79,0,170.3,2.45,2.45,2.45,1.7,1.7,1.7,0.438,2.313,2.063,1.75,1.313,1.087,0.377,0,0
"2018-01-04 19:33:00",1021409,0,8.75,8.55,8.05,28.74,0,173.6,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.663,2.413,2.113,1.625,1.338,0.857,0,0
"2018-01-04 19:34:00",1021410,0,8.76,8.61,8.12,28.65,0,172.2,3.2,3.2,2.45,2.45,1.7,1.7,0.402,2.575,2.3,2.05,1.55,1.247,0.643,0,0
"2018-01-04 19:35:00",1021411,0,8.72,8.58,8.13,28.57,0,170.5,3.95,3.95,3.2,2.45,2.45,1.7,0.413,2.875,2.525,2.238,1.763,1.488,1.068,0,0
"2018-01-04 19:36:00",1021412,0,8.75,8.56,8.18,28.93,0,167.3,4.7,4.7,4.7,3.95,3.95,3.95,0.826,4.263,3.738,3.35,2.738,2.413,1.988,0,0
"2018-01-04 19:37:00",1021413,0,8.73,8.62,8.3,29,0,169,4.7,4.7,3.95,3.95,3.2,3.2,0.493,4.038,3.713,3.275,2.7,2.475,2.05,0,0
"2018-01-04 19:38:00",1021414,0,8.7,8.61,8.34,29.03,0,167.4,4.7,4.7,4.7,3.95,3.95,3.2,0.49,4.112,3.863,3.563,3.125,2.713,2.1,0,0
"2018-01-04 19:39:00",1021415,0,8.67,8.62,8.4,29.05,0,170.4,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.475,4.05,3.725,3.125,2.825,2.3,0,0
"2018-01-04 19:40:00",1021416,0,8.66,8.59,8.4,29.18,0,169.5,5.45,4.7,3.95,3.95,3.95,3.2,0.624,4.437,3.987,3.413,2.85,2.6,2.113,0,0
"2018-01-04 19:41:00",1021417,0,8.61,8.56,8.38,29.29,0,167.2,4.7,4.7,4.7,3.2,3.2,3.2,0.566,3.825,3.363,3.038,2.6,2.363,1.825,0,0
"2018-01-04 19:42:00",1021418,0,8.52,8.47,8.33,29.47,0,170,4.7,4.7,4.7,3.95,3.2,2.45,0.62,3.763,3.4,2.963,2.4,2.088,1.822,0,0
"2018-01-04 19:43:00",1021419,0,8.52,8.47,8.33,29.67,0,164.5,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.213,2.7,2.563,2.037,1.813,1.475,0,0
"2018-01-04 19:44:00",1021420,0,8.49,8.47,8.32,29.7,0,159.8,3.95,3.95,3.2,2.45,2.45,1.7,0.502,2.663,2.388,2.125,1.625,1.422,0.998,0,0
"2018-01-04 19:45:00",1021421,0,8.5,8.48,8.34,29.83,0,158.8,3.95,3.95,3.95,3.95,3.2,3.2,0.571,2.888,2.675,2.663,2.313,2.125,1.638,0,0
"2018-01-04 19:46:00",1021422,0,8.52,8.52,8.39,29.9,0,163.9,3.2,3.2,3.2,3.2,3.2,2.45,0.758,2.85,2.488,2.288,1.975,1.803,1.244,0,0
"2018-01-04 19:47:00",1021423,0,8.52,8.56,8.42,29.88,0,168.3,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.3,2.075,2.025,1.875,1.75,1.359,0,0
"2018-01-04 19:48:00",1021424,0,8.49,8.57,8.44,29.87,0,110,1.7,1.7,2.45,2.45,1.7,1.7,0.637,0.354,0.774,1.108,0.846,0.707,0.44,0,0
"2018-01-04 19:49:00",1021425,0,8.47,8.52,8.4,29.94,0,95.7,0.95,1.7,1.7,1.7,1.7,0.95,0.339,0.301,0.516,1.102,1.15,1.043,0.776,0,0
"2018-01-04 19:50:00",1021426,0,8.45,8.52,8.4,29.98,0,95.9,1.7,0.95,0.95,0.95,0.95,0.95,0.474,0.658,0.048,0.427,0.396,0.443,0.174,0,0
"2018-01-04 19:51:00",1021427,-1,8.44,8.49,8.38,30.08,0,20.26,1.7,1.7,2.45,1.7,1.7,1.7,0.317,0.62,1.087,1.372,0.989,0.977,0.643,0,0
"2018-01-04 19:52:00",1021428,-1,8.43,8.5,8.37,30.22,0,47.96,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.566,0.437,0.787,0.487,0.443,0.063,0,0
"2018-01-04 19:53:00",1021429,-1,8.44,8.5,8.38,30.27,0,106.4,2.45,2.45,2.45,2.45,2.45,1.7,0.632,1.738,1.509,1.55,1.292,1.211,0.837,0,0
"2018-01-04 19:54:00",1021430,-1,8.5,8.55,8.42,30.38,0,136.6,3.95,2.45,3.2,2.45,2.45,2.45,0.564,2.113,1.775,1.575,1.368,1.208,0.969,0,0
"2018-01-04 19:55:00",1021431,-1,8.54,8.6,8.46,30.52,0,120.8,2.45,2.45,2.45,2.45,2.45,1.7,0.443,1.425,0.972,1.413,1.388,1.35,1.099,0,0
"2018-01-04 19:56:00",1021432,-1,8.5,8.6,8.45,30.39,0,95.6,1.7,1.7,1.7,1.7,1.7,0.95,0.545,0.623,0.594,0.972,0.824,0.752,0.301,0,0
"2018-01-04 19:57:00",1021433,-1,8.48,8.6,8.44,30.47,0,89.8,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.883,0.342,0.452,0.433,0.446,0.313,0,0
"2018-01-04 19:58:00",1021434,-1,8.47,8.57,8.42,30.58,0,119.6,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.013,1.65,1.638,1.334,1.238,0.819,0,0
"2018-01-04 19:59:00",1021435,-1,8.49,8.56,8.41,30.74,0,152.6,3.2,3.2,3.2,3.2,3.2,2.45,0.501,2.425,2.25,2.225,2.113,2.025,1.563,0,0
"2018-01-04 20:00:00",1021436,-1,8.48,8.53,8.41,30.84,0,168.4,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.788,2.588,2.313,1.938,1.75,1.275,0,0
"2018-01-04 20:01:00",1021437,-1,8.49,8.55,8.39,30.85,0,149,3.2,3.2,3.2,2.45,2.45,2.45,0.497,2.2,2.025,1.95,1.7,1.575,1.032,0,0
"2018-01-04 20:02:00",1021438,-1,8.46,8.48,8.25,30.88,0,148.2,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.55,2.325,2.125,1.688,1.488,0.942,0,0
"2018-01-04 20:03:00",1021439,-1,8.38,8.32,8.07,31.13,0,151,5.45,3.95,3.95,3.2,3.2,2.45,0.501,3.488,2.738,2.388,1.8,1.525,0.991,0,0
"2018-01-04 20:04:00",1021440,-1,8.44,8.26,8.05,31.74,0,173,5.45,5.45,4.7,3.95,3.95,3.2,0.848,4.15,3.825,3.625,2.963,2.625,2.225,0,0
"2018-01-04 20:05:00",1021441,-1,8.4,8.35,8.14,31.69,0,164.5,4.7,3.95,3.95,3.2,3.2,3.2,0.614,3.038,2.763,2.563,2.1,1.863,1.553,0,0
"2018-01-04 20:06:00",1021442,-1,8.41,8.37,8.18,31.76,0,165.8,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.463,3.088,2.875,2.5,2.238,1.713,0,0
"2018-01-04 20:07:00",1021443,-1,8.44,8.38,8.22,31.81,0,169.8,4.7,4.7,3.95,3.95,3.2,3.2,0.586,3.675,3.188,2.863,2.413,2.138,1.825,0,0
"2018-01-04 20:08:00",1021444,-1,8.48,8.48,8.27,31.7,0,184.7,3.2,3.2,3.2,3.2,2.45,2.45,0.643,2.55,2.425,2.125,1.697,1.355,1.083,0,0
"2018-01-04 20:09:00",1021445,-1,8.47,8.46,8.25,31.58,0,180.9,3.95,3.2,3.95,2.45,1.7,1.7,0.46,3.025,2.3,1.988,1.447,1.227,1.004,0,0
"2018-01-04 20:10:00",1021446,-1,8.47,8.44,8.23,31.73,0,183.5,4.7,4.7,3.95,3.95,3.95,3.2,0.647,3.625,3.2,3.013,2.513,2.225,1.863,0,0
"2018-01-04 20:11:00",1021447,0,8.45,8.44,8.22,31.8,0,179.9,3.95,3.95,3.95,3.2,2.45,2.45,0.359,3.225,2.838,2.588,1.988,1.75,1.425,0,0
"2018-01-04 20:12:00",1021448,0,8.44,8.39,8.2,31.91,0,185.8,5.45,5.45,4.7,3.95,3.2,3.2,0.634,4,3.625,2.988,2.325,2.1,1.65,0,0
"2018-01-04 20:13:00",1021449,0,8.46,8.41,8.21,32.07,0,176.4,4.7,4.7,3.95,3.2,3.2,3.2,0.527,3.963,3.375,2.925,2.275,1.963,1.713,0,0
"2018-01-04 20:14:00",1021450,0,8.46,8.4,8.21,32.13,0,180.3,4.7,4.7,4.7,3.95,3.95,3.2,0.663,3.962,3.488,3.088,2.45,2.1,1.738,0,0
"2018-01-04 20:15:00",1021451,0,8.44,8.43,8.25,32.18,0,168.6,4.7,3.95,3.95,4.7,3.95,3.95,0.85,3.513,2.838,2.65,2.25,2.063,1.688,0,0
"2018-01-04 20:16:00",1021452,0,8.44,8.37,8.22,32.22,0,169.9,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.55,3.075,2.563,2.2,2.063,1.613,0,0
"2018-01-04 20:17:00",1021453,0,8.45,8.42,8.24,32.24,0,174.6,4.7,3.95,3.95,3.2,2.45,2.45,0.612,2.913,2.6,2.438,1.988,1.675,1.384,0,0
"2018-01-04 20:18:00",1021454,0,8.4,8.38,8.2,32.23,0,182,3.2,3.2,3.2,2.45,2.45,1.7,0.392,2.675,2.125,1.95,1.638,1.4,1.106,0,0
"2018-01-04 20:19:00",1021455,0,8.39,8.36,8.19,32.36,0,171.9,3.95,3.2,3.2,2.45,2.45,1.7,0.365,2.85,2.363,2.275,1.725,1.613,1.288,0,0
"2018-01-04 20:20:00",1021456,0,8.36,8.34,8.17,32.41,0,186.2,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.488,2.175,2,1.625,1.325,0.946,0,0
"2018-01-04 20:21:00",1021457,0,8.34,8.3,8.12,32.49,0,185.6,3.2,3.2,3.2,2.45,1.7,1.7,0.368,2.563,2.013,1.925,1.425,1.147,0.895,0,0
"2018-01-04 20:22:00",1021458,0,8.29,8.25,8.06,32.6,0,192.3,3.2,2.45,2.45,1.7,1.7,0.95,0.395,2.163,1.75,1.488,1.109,0.943,0.475,0,0
"2018-01-04 20:23:00",1021459,0,8.26,8.19,8.01,32.76,0,193.9,2.45,2.45,2.45,1.7,1.7,1.7,0.509,1.938,1.838,1.638,1.165,0.873,0.627,0,0
"2018-01-04 20:24:00",1021460,0,8.24,8.19,7.972,32.82,0,182.5,3.2,2.45,2.45,1.7,1.7,1.7,0.468,2.1,1.7,1.45,0.993,0.778,0.076,0,0
"2018-01-04 20:25:00",1021461,0,8.26,8.19,7.957,32.86,0,200.3,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.188,1.825,1.563,1.181,1.081,0.493,0,0
"2018-01-04 20:26:00",1021462,0,8.31,8.22,7.98,32.93,0,200.3,3.95,3.2,3.2,3.2,2.45,2.45,0.571,2.538,2.388,2.125,1.663,1.518,1.01,0,0
"2018-01-04 20:27:00",1021463,0,8.27,8.26,8.01,32.83,0,193.1,2.45,2.45,2.45,1.7,1.7,1.7,0.595,1.663,1.438,1.35,0.963,0.831,0.573,0,0
"2018-01-04 20:28:00",1021464,0,8.24,8.19,7.965,32.89,0,186.2,2.45,2.45,1.7,1.7,1.7,0.95,0.55,1.888,1.525,1.234,0.61,0.383,0.048,0,0
"2018-01-04 20:29:00",1021465,0,8.23,8.15,7.921,33.09,0,196.3,2.45,2.45,2.45,1.7,1.7,0.95,0.527,2.1,1.497,1.377,1.038,0.926,0.38,0,0
"2018-01-04 20:30:00",1021466,0,8.22,8.15,7.918,33.17,0,184.8,3.2,3.2,2.45,2.45,1.7,1.7,0.431,2.2,1.825,1.7,1.397,1.231,0.794,0,0
"2018-01-04 20:31:00",1021467,0,8.21,8.11,7.906,33.27,0,185.5,3.2,3.2,2.45,1.7,1.7,1.7,0.452,2.175,1.738,1.488,1.033,0.936,0.322,0,0
"2018-01-04 20:32:00",1021468,0,8.22,8.11,7.889,33.35,0,195,3.2,2.45,2.45,1.7,1.7,1.7,0.421,2.325,1.975,1.675,1.275,1.115,0.553,0,0
"2018-01-04 20:33:00",1021469,0,8.23,8.15,7.908,33.35,0,191.2,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.163,1.875,1.55,0.983,0.974,0.377,0,0
"2018-01-04 20:34:00",1021470,0,8.25,8.16,7.919,33.33,0,185.6,3.2,3.2,2.45,1.7,1.7,1.7,0.409,2.463,2.213,1.875,1.45,1.322,0.971,0,0
"2018-01-04 20:35:00",1021471,0,8.24,8.18,7.945,33.29,0,182.9,3.95,3.2,3.2,2.45,2.45,2.45,0.555,2.375,1.963,1.65,1.302,1.171,0.808,0,0
"2018-01-04 20:36:00",1021472,0,8.23,8.16,7.928,33.33,0,195.2,3.2,2.45,2.45,1.7,1.7,0.95,0.468,2.3,1.763,1.55,1.071,0.92,0.285,0,0
"2018-01-04 20:37:00",1021473,0,8.26,8.16,7.933,33.4,0,186.9,3.95,3.2,3.2,2.45,2.45,1.7,0.494,2.813,2.35,1.975,1.5,1.406,0.812,0,0
"2018-01-04 20:38:00",1021474,0,8.29,8.2,7.958,33.35,0,188.6,2.45,2.45,2.45,1.7,1.7,0.95,0.331,2.15,1.838,1.65,1.213,1.084,0.649,0,0
"2018-01-04 20:39:00",1021475,0,8.27,8.22,7.966,33.28,0,191.8,3.2,2.45,2.45,2.45,2.45,1.7,0.422,1.975,1.863,1.788,1.488,1.325,0.853,0,0
"2018-01-04 20:40:00",1021476,0,8.21,8.2,7.968,33.27,0,191.2,3.95,3.2,2.45,1.7,1.7,1.7,0.349,2.163,1.838,1.625,1.168,1.056,0.392,0,0
"2018-01-04 20:41:00",1021477,0,8.2,8.18,7.949,33.36,0,194.9,2.45,2.45,2.45,1.7,1.7,0.95,0.485,1.975,1.65,1.4,1.043,0.847,0.206,0,0
"2018-01-04 20:42:00",1021478,0,8.23,8.19,7.972,33.44,0,188.4,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2,1.713,1.713,1.463,1.325,0.983,0,0
"2018-01-04 20:43:00",1021479,0,8.19,8.19,7.981,33.4,0,195.7,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.037,1.763,1.688,1.25,1.134,0.731,0,0
"2018-01-04 20:44:00",1021480,0,8.2,8.18,7.979,33.48,0,205.1,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.175,1.838,1.725,1.35,1.172,0.671,0,0
"2018-01-04 20:45:00",1021481,0,8.25,8.23,8.03,33.46,0,196.7,3.2,3.95,3.2,3.2,2.45,2.45,0.408,2.638,2.5,2.388,1.988,1.75,1.384,0,0
"2018-01-04 20:46:00",1021482,0,8.22,8.26,8.06,33.33,0,198.4,3.2,2.45,2.45,2.45,2.45,1.7,0.393,1.963,1.659,1.563,1.259,1.147,0.749,0,0
"2018-01-04 20:47:00",1021483,0,8.14,8.16,7.982,33.42,0,218.8,2.45,1.7,1.7,1.7,1.7,0.95,0.515,1.463,0.968,1.097,0.614,0.532,0.048,0,0
"2018-01-04 20:48:00",1021484,0,8.11,8.06,7.901,33.67,0,218.8,3.2,2.45,2.45,2.45,1.7,0.95,0.557,1.9,1.588,1.359,0.698,0.446,0.111,0,0
"2018-01-04 20:49:00",1021485,0,8.07,8.04,7.851,33.84,0,211.5,2.45,1.7,1.7,1.7,1.7,0.95,0.426,1.875,1.122,1.109,0.917,0.769,0.127,0,0
"2018-01-04 20:50:00",1021486,0,8,7.952,7.766,33.99,0,217.3,2.45,1.7,1.7,0.95,0.95,0,0.263,1.463,1.175,1.034,0.063,0.079,0,0,0
"2018-01-04 20:51:00",1021487,-1,7.95,7.908,7.702,34.13,0,213.5,2.45,2.45,1.7,1.7,1.7,0.95,0.525,1.888,1.613,1.363,0.882,0.712,0.095,0,0
"2018-01-04 20:52:00",1021488,-1,7.961,7.903,7.686,34.28,0,202.4,3.95,2.45,2.45,2.45,2.45,1.7,0.419,2.488,2.063,1.9,1.563,1.375,1.046,0,0
"2018-01-04 20:53:00",1021489,-1,7.951,7.895,7.681,34.3,0,201.3,3.95,3.2,2.45,1.7,1.7,1.7,0.415,2.288,1.863,1.575,1.118,1.102,0.56,0,0
"2018-01-04 20:54:00",1021490,-1,7.951,7.871,7.631,34.39,0,198.5,3.2,3.2,2.45,1.7,1.7,0.95,0.415,2.363,2.075,1.7,1.149,1.102,0.443,0,0
"2018-01-04 20:55:00",1021491,-1,7.941,7.868,7.652,34.48,0,196.7,3.95,3.95,3.95,3.95,3.2,2.45,0.562,2.575,2.563,2.425,1.963,1.75,1.289,0,0
"2018-01-04 20:56:00",1021492,-1,7.96,7.95,7.719,34.39,0,201,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.4,2,1.863,1.463,1.313,1.075,0,0
"2018-01-04 20:57:00",1021493,-1,7.955,7.922,7.688,34.35,0,192.7,3.95,3.2,3.2,2.45,2.45,1.7,0.489,2.563,2.075,1.975,1.55,1.29,0.932,0,0
"2018-01-04 20:58:00",1021494,-1,8,7.929,7.697,34.44,0,191.1,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.225,2.588,2.2,1.763,1.563,1.049,0,0
"2018-01-04 20:59:00",1021495,-1,8.05,7.99,7.768,34.36,0,195.6,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.188,2.763,2.588,2.213,2.063,1.688,0,0
"2018-01-04 21:00:00",1021496,-1,8.01,8.01,7.793,34.27,0,197.4,3.2,3.95,3.2,3.2,2.45,1.7,0.578,2.363,2.125,1.975,1.6,1.472,0.925,0,0
"2018-01-04 21:01:00",1021497,-1,7.993,7.942,7.757,34.38,0,192.1,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.063,2.763,2.4,1.788,1.613,1.293,0,0
"2018-01-04 21:02:00",1021498,-1,8.01,7.984,7.782,34.4,0,196,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.838,2.475,2.338,1.913,1.75,1.334,0,0
"2018-01-04 21:03:00",1021499,-1,8.01,7.989,7.814,34.37,0,198.3,3.95,3.2,3.2,3.2,3.2,2.45,0.549,3.038,2.763,2.45,2.075,1.863,1.55,0,0
"2018-01-04 21:04:00",1021500,-1,8,7.99,7.804,34.39,0,198,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.575,2.1,2.013,1.55,1.325,0.927,0,0
"2018-01-04 21:05:00",1021501,-1,7.947,7.929,7.742,34.43,0,203.1,3.2,2.45,2.45,2.45,1.7,1.7,0.38,2.35,1.763,1.65,1.288,1.172,0.923,0,0
"2018-01-04 21:06:00",1021502,-1,7.974,7.916,7.717,34.58,0,206.4,3.95,3.2,3.2,2.45,2.45,2.45,0.541,2.738,2.388,2.138,1.663,1.513,1.089,0,0
"2018-01-04 21:07:00",1021503,-1,7.973,7.963,7.764,34.53,0,208.9,3.2,2.45,2.45,2.45,2.45,2.45,0.46,2.488,2.113,1.95,1.513,1.388,1.121,0,0
"2018-01-04 21:08:00",1021504,-1,7.949,7.96,7.759,34.5,0,197.2,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.2,1.85,1.675,1.288,1.225,0.75,0,0
"2018-01-04 21:09:00",1021505,-1,7.873,7.906,7.709,34.53,0,203.6,2.45,1.7,1.7,1.7,1.7,0.95,0.535,1.659,1.129,1.045,0.573,0.528,0.063,0,0
"2018-01-04 21:10:00",1021506,-1,7.811,7.794,7.628,34.73,0,211.1,2.45,1.7,1.7,0.95,0.95,0,0.42,1.459,0.847,0.791,0.348,0.253,0,0,0
"2018-01-04 21:11:00",1021507,0,7.736,7.736,7.558,34.88,0,225.5,2.45,1.7,1.7,1.7,1.7,0.95,0.47,1.363,0.838,0.888,0.449,0.313,0.016,0,0
"2018-01-04 21:12:00",1021508,0,7.768,7.653,7.495,35.09,0,207.4,2.45,2.45,1.7,1.7,1.7,1.7,0.415,1.763,1.256,1.4,1.14,1.102,0.627,0,0
"2018-01-04 21:13:00",1021509,0,7.77,7.689,7.509,35.15,0,212.5,3.2,2.45,1.7,1.7,1.7,0.95,0.402,1.75,1.313,1.275,0.911,0.801,0.142,0,0
"2018-01-04 21:14:00",1021510,0,7.832,7.721,7.515,35.11,0,221.7,2.45,2.45,1.7,0.95,1.7,0,0.48,1.963,1.154,1.011,0.491,0.345,0,0,0
"2018-01-04 21:15:00",1021511,0,7.824,7.737,7.486,35.04,0,209.6,3.2,2.45,1.7,1.7,1.7,0.95,0.477,1.738,1.431,1.184,0.737,0.614,0.016,0,0
"2018-01-04 21:16:00",1021512,0,7.79,7.753,7.503,35.02,0,212.5,1.7,0.95,1.7,0.95,0.95,0,0.368,0.879,0.237,0.567,0.048,0.174,0,0,0
"2018-01-04 21:17:00",1021513,0,7.753,7.738,7.487,35.03,0,199.2,2.45,0.95,1.7,0,0,0,0,0.903,0.016,0.139,0,0,0,0,0
"2018-01-04 21:18:00",1021514,0,7.705,7.713,7.462,35.04,0,212.2,1.7,0.95,1.7,0.95,0.95,0,0.354,0.949,0.507,0.857,0.269,0.158,0,0,0
"2018-01-04 21:19:00",1021515,0,7.69,7.691,7.437,35.13,0,222.3,1.7,0.95,1.7,0.95,0.95,0,0.285,0.655,0.127,0.342,0.127,0.095,0,0,0
"2018-01-04 21:20:00",1021516,0,7.719,7.665,7.392,35.16,0,229.4,2.45,1.7,1.7,0.95,0.95,0,0.442,1.318,0.358,0.544,0.174,0.301,0,0,0
"2018-01-04 21:21:00",1021517,0,7.751,7.67,7.407,35.21,0,223.8,2.45,2.45,2.45,1.7,1.7,1.7,0.459,1.763,1.388,1.438,1.112,1.071,0.595,0,0
"2018-01-04 21:22:00",1021518,0,7.792,7.74,7.503,35.12,0,222.5,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.488,1.388,1.475,1.288,1.2,0.693,0,0
"2018-01-04 21:23:00",1021519,0,7.804,7.79,7.551,34.98,0,216.5,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.288,0.847,1.021,0.643,0.611,0.063,0,0
"2018-01-04 21:24:00",1021520,0,7.8,7.792,7.54,34.91,0,215.5,2.45,1.7,1.7,1.7,0.95,0,0.474,1.475,0.955,1.172,0.683,0.507,0,0,0
"2018-01-04 21:25:00",1021521,0,7.8,7.787,7.513,34.91,0,212.1,2.45,2.45,2.45,1.7,1.7,0.95,0.497,1.925,1.334,1.375,0.926,0.832,0.285,0,0
"2018-01-04 21:26:00",1021522,0,7.767,7.727,7.452,34.94,0,212.7,2.45,2.45,1.7,1.7,1.7,1.7,0.497,2,1.663,1.425,0.847,0.832,0.187,0,0
"2018-01-04 21:27:00",1021523,0,7.762,7.649,7.387,35.13,0,219.7,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.9,1.763,1.55,1.147,1.081,0.484,0,0
"2018-01-04 21:28:00",1021524,0,7.714,7.612,7.352,35.21,0,208.2,3.2,3.2,2.45,1.7,1.7,0.95,0.26,1.988,1.8,1.488,1.15,1.009,0.554,0,0
"2018-01-04 21:29:00",1021525,0,7.731,7.576,7.326,35.37,0,215.9,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.175,1.6,1.513,1.188,1.159,0.643,0,0
"2018-01-04 21:30:00",1021526,0,7.735,7.556,7.314,35.44,0,208.7,2.45,2.45,2.45,1.7,1.7,1.7,0.396,2.05,1.888,1.575,1.222,1.131,0.743,0,0
"2018-01-04 21:31:00",1021527,0,7.782,7.61,7.337,35.43,0,210.6,3.2,3.95,3.2,2.45,2.45,2.45,0.552,2.613,2.325,1.7,1.096,1.093,0.645,0,0
"2018-01-04 21:32:00",1021528,0,7.821,7.647,7.375,35.27,0,209.4,3.95,2.45,2.45,2.45,2.45,1.7,0.507,2.688,2,1.788,1.447,1.277,0.894,0,0
"2018-01-04 21:33:00",1021529,0,7.845,7.642,7.402,35.24,0,213.7,3.95,3.2,3.2,2.45,2.45,2.45,0.646,2.913,2.6,2.3,1.718,1.562,1.226,0,0
"2018-01-04 21:34:00",1021530,0,7.835,7.738,7.502,35.09,0,213.3,3.2,3.2,3.2,2.45,2.45,2.45,0.52,1.913,1.813,1.7,1.388,1.24,0.847,0,0
"2018-01-04 21:35:00",1021531,0,7.812,7.716,7.485,35.02,0,227.8,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.675,1.177,1.109,0.567,0.396,0.063,0,0
"2018-01-04 21:36:00",1021532,0,7.752,7.659,7.438,35.08,0,214.5,2.45,2.45,2.45,2.45,1.7,1.7,0.709,1.763,1.439,1.242,0.716,0.678,0.392,0,0
"2018-01-04 21:37:00",1021533,0,7.76,7.683,7.464,35.16,0,222.7,1.7,2.45,1.7,1.7,1.7,0.95,0.296,1.3,1.077,1.181,0.977,0.924,0.348,0,0
"2018-01-04 21:38:00",1021534,0,7.757,7.689,7.454,35.08,0,228.4,2.45,2.45,1.7,1.7,1.7,0.95,0.497,1.525,0.969,0.983,0.532,0.472,0.048,0,0
"2018-01-04 21:39:00",1021535,0,7.781,7.693,7.456,35.06,0,221.4,3.2,2.45,1.7,1.7,1.7,0.95,0.408,1.55,1.538,1.413,1.077,0.996,0.285,0,0
"2018-01-04 21:40:00",1021536,0,7.773,7.747,7.491,34.94,0,236.5,2.45,1.7,1.7,1.7,1.7,1.7,0.491,1.475,1.231,1.263,0.595,0.551,0.234,0,0
"2018-01-04 21:41:00",1021537,0,7.751,7.709,7.476,34.91,0,220.6,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.5,1.118,1.225,0.813,0.737,0.111,0,0
"2018-01-04 21:42:00",1021538,0,7.754,7.719,7.479,34.94,0,225.6,2.45,1.7,1.7,1.7,1.7,0,0.488,1.625,0.877,0.955,0.481,0.567,0,0,0
"2018-01-04 21:43:00",1021539,0,7.72,7.691,7.446,34.91,0,223.5,2.45,1.7,1.7,0.95,0.95,0,0.465,1.538,1.272,1.147,0.633,0.57,0,0,0
"2018-01-04 21:44:00",1021540,0,7.712,7.664,7.418,35,0,239.5,1.7,1.7,1.7,0.95,0.95,0,0.402,1.2,0.847,0.977,0.206,0.222,0,0,0
"2018-01-04 21:45:00",1021541,0,7.677,7.659,7.419,35,0,232.7,1.7,1.7,1.7,1.7,1.7,1.7,0.387,1.5,1.338,1.388,1.084,1.012,0.377,0,0
"2018-01-04 21:46:00",1021542,0,7.631,7.606,7.364,35.04,0,237.9,1.7,1.7,1.7,0.95,0.95,0.95,0.38,1.35,0.377,0.5,0.158,0.19,0.095,0,0
"2018-01-04 21:47:00",1021543,0,7.617,7.532,7.296,35.25,0,250.2,2.45,1.7,1.7,1.7,1.7,0.95,0.405,1.688,1.5,1.338,0.895,0.857,0.158,0,0
"2018-01-04 21:48:00",1021544,0,7.599,7.502,7.217,35.37,0,251.7,2.45,2.45,2.45,1.7,1.7,0.95,0.4,1.75,1.625,1.475,1.012,0.914,0.063,0,0
"2018-01-04 21:49:00",1021545,0,7.608,7.443,7.149,35.46,0,262.2,3.2,1.7,1.7,0.95,0.95,0,0.323,1.825,0.94,0.793,0.111,0.127,0,0,0
"2018-01-04 21:50:00",1021546,0,7.574,7.274,7.017,35.67,0,261.5,2.45,1.7,1.7,0.95,0,0,0,1.5,0.796,0.893,0.063,0,0,0,0
"2018-01-04 21:51:00",1021547,-1,7.527,7.175,6.898,36.08,0,249.1,2.45,1.7,1.7,0.95,0.95,0,0.391,1.4,0.907,0.889,0.285,0.206,0,0,0
"2018-01-04 21:52:00",1021548,-1,7.473,7.202,6.872,36.2,0,263.6,1.7,1.7,1.7,0.95,0.95,0,0.339,1.325,0.617,0.785,0.158,0.142,0,0,0
"2018-01-04 21:53:00",1021549,-1,7.386,7.096,6.759,36.28,0,249.3,2.45,1.7,1.7,0.95,0.95,0,0.462,1.463,1.209,1.077,0.396,0.364,0,0,0
"2018-01-04 21:54:00",1021550,-1,7.342,7.048,6.698,36.55,0,240.5,2.45,1.7,1.7,1.7,0.95,0,0.468,1.397,1.039,1.213,0.734,0.554,0,0,0
"2018-01-04 21:55:00",1021551,-1,7.315,7.094,6.629,36.52,0,247.9,2.45,1.7,1.7,0.95,0.95,0,0.368,1.388,1.021,0.998,0.174,0.174,0,0,0
"2018-01-04 21:56:00",1021552,-1,7.356,7.099,6.576,36.5,0,237.2,3.2,2.45,1.7,1.7,1.7,0.95,0.556,2.05,1.547,1.359,0.724,0.509,0.127,0,0
"2018-01-04 21:57:00",1021553,-1,7.395,7.161,6.614,36.4,0,235.2,2.45,1.7,1.7,1.7,1.7,0.95,0.455,1.638,1.174,1.188,0.794,0.722,0.032,0,0
"2018-01-04 21:58:00",1021554,-1,7.392,7.191,6.663,36.29,0,247,2.45,1.7,1.7,1.7,1.7,0,0.464,1.4,0.891,0.91,0.282,0.297,0,0,0
"2018-01-04 21:59:00",1021555,-1,7.31,7.188,6.715,36.23,0,232.2,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.288,0.888,1.097,0.503,0.503,0.127,0,0
"2018-01-04 22:00:00",1021556,-1,7.311,7.128,6.696,36.35,0,240.6,2.45,2.45,1.7,1.7,1.7,0.95,0.5,1.675,1.343,1.238,0.487,0.342,0.095,0,0
"2018-01-04 22:01:00",1021557,-1,7.28,7.119,6.702,36.39,0,239.8,2.45,2.45,2.45,2.45,1.7,1.7,0.624,1.763,1.55,1.438,0.95,0.84,0.322,0,0
"2018-01-04 22:02:00",1021558,-1,7.296,7.118,6.775,36.48,0,238,2.45,2.45,1.7,1.7,1.7,1.7,0.421,1.763,1.575,1.475,1.181,1.115,0.683,0,0
"2018-01-04 22:03:00",1021559,-1,7.29,7.149,6.795,36.41,0,235.5,2.45,1.7,1.7,1.7,0.95,0,0.435,1.7,1.375,1.2,0.677,0.665,0,0,0
"2018-01-04 22:04:00",1021560,-1,7.289,7.113,6.765,36.39,0,227.2,2.45,2.45,1.7,1.7,1.7,0,0.48,1.75,1.425,1.138,0.44,0.345,0,0,0
"2018-01-04 22:05:00",1021561,-1,7.314,7.09,6.75,36.5,0,224,3.2,2.45,1.7,1.7,1.7,1.7,0.408,2.063,1.625,1.413,1.053,0.996,0.487,0,0
"2018-01-04 22:06:00",1021562,-1,7.341,7.151,6.772,36.46,0,219.2,2.45,2.45,1.7,1.7,0.95,0,0.475,1.663,1.363,1.2,0.5,0.459,0,0,0
"2018-01-04 22:07:00",1021563,-1,7.351,7.154,6.775,36.38,0,214.7,3.2,2.45,2.45,1.7,0.95,0,0.458,2,1.575,1.363,0.787,0.602,0,0,0
"2018-01-04 22:08:00",1021564,-1,7.395,7.191,6.818,36.27,0,219.7,2.45,2.45,2.45,2.45,1.7,1.7,0.605,1.975,1.675,1.413,0.919,0.743,0.294,0,0
"2018-01-04 22:09:00",1021565,-1,7.373,7.159,6.794,36.25,0,214.1,2.45,2.45,1.7,1.7,1.7,0.95,0.484,1.988,1.663,1.313,0.785,0.658,0.048,0,0
"2018-01-04 22:10:00",1021566,-1,7.363,7.116,6.75,36.35,0,212.4,2.45,2.45,2.45,1.7,1.7,0.95,0.358,1.838,1.563,1.272,0.914,0.877,0.253,0,0
"2018-01-04 22:11:00",1021567,0,7.382,7.106,6.728,36.4,0,214.3,2.45,1.7,1.7,0.95,0.95,0,0.38,1.65,1.363,1.097,0.222,0.19,0,0,0
"2018-01-04 22:12:00",1021568,0,7.414,7.143,6.751,36.43,0,225.1,2.45,2.45,1.7,1.7,1.7,0,0.453,1.95,1.625,1.388,0.917,0.766,0,0,0
"2018-01-04 22:13:00",1021569,0,7.425,7.206,6.788,36.27,0,227.8,2.45,2.45,2.45,1.7,1.7,0.95,0.387,1.863,1.7,1.525,1.072,0.902,0.206,0,0
"2018-01-04 22:14:00",1021570,0,7.397,7.209,6.779,36.19,0,227.3,2.45,1.7,1.7,1.7,0.95,0,0.453,1.7,1.4,1.118,0.535,0.332,0,0,0
"2018-01-04 22:15:00",1021571,0,7.38,7.175,6.768,36.25,0,224.7,2.45,2.45,1.7,1.7,1.7,0.95,0.523,1.675,1.575,1.338,0.955,0.667,0.079,0,0
"2018-01-04 22:16:00",1021572,0,7.298,7.113,6.753,36.32,0,231.7,2.45,1.7,1.7,0.95,0.95,0.95,0.411,1.563,1.3,1.15,0.776,0.712,0.032,0,0
"2018-01-04 22:17:00",1021573,0,7.293,7.072,6.704,36.48,0,227.5,2.45,1.7,1.7,0.95,0.95,0,0.354,1.8,1.313,0.983,0.285,0.158,0,0,0
"2018-01-04 22:18:00",1021574,0,7.284,7.019,6.674,36.61,0,226.4,2.45,2.45,1.7,0.95,0.95,0,0.475,2.013,1.575,1.263,0.538,0.459,0,0,0
"2018-01-04 22:19:00",1021575,0,7.29,7.058,6.679,36.66,0,223.3,2.45,2.45,1.7,0.95,0.95,0,0.471,1.863,1.475,1.163,0.618,0.538,0,0,0
"2018-01-04 22:20:00",1021576,0,7.281,7.07,6.658,36.6,0,232.6,2.45,1.7,1.7,0.95,0.95,0,0.473,1.8,1.288,1.122,0.602,0.523,0,0,0
"2018-01-04 22:21:00",1021577,0,7.213,7.022,6.622,36.63,0,236.9,1.7,1.7,1.7,0.95,0,0,0,1.313,0.787,0.832,0.016,0,0,0,0
"2018-01-04 22:22:00",1021578,0,7.171,6.963,6.571,36.77,0,245.1,1.7,1.7,1.7,0,0.95,0,0.122,1.2,0.788,0.817,0,0.016,0,0,0
"2018-01-04 22:23:00",1021579,0,7.149,6.946,6.537,36.91,0,247.1,2.45,2.45,1.7,1.7,1.7,0.95,0.49,1.513,1.09,1.1,0.472,0.392,0.095,0,0
"2018-01-04 22:24:00",1021580,0,7.19,6.995,6.567,36.92,0,247.7,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.513,1.213,1.238,0.94,0.82,0.032,0,0
"2018-01-04 22:25:00",1021581,0,7.164,7.012,6.566,36.81,0,255.9,1.7,1.7,1.7,1.7,0.95,0,0.435,1.313,1.018,1.075,0.662,0.665,0,0,0
"2018-01-04 22:26:00",1021582,0,7.148,6.999,6.57,36.82,0,260,1.7,1.7,1.7,1.7,0.95,0,0.38,1.25,1.022,1.2,0.893,0.76,0,0,0
"2018-01-04 22:27:00",1021583,0,7.134,7.023,6.595,36.77,0,257.9,2.45,1.7,1.7,0.95,0.95,0,0.442,1.338,0.898,1.087,0.744,0.649,0,0,0
"2018-01-04 22:28:00",1021584,0,7.112,6.976,6.549,36.79,0,259.4,1.7,1.7,1.7,0.95,0.95,0,0.475,1.413,1.225,1.15,0.633,0.459,0,0,0
"2018-01-04 22:29:00",1021585,0,7.128,7.008,6.556,36.84,0,252.6,2.45,1.7,1.7,1.7,0.95,0,0.411,1.488,1.147,1.163,0.896,0.712,0,0,0
"2018-01-04 22:30:00",1021586,0,7.146,7.024,6.568,36.79,0,254.2,1.7,1.7,1.7,0.95,0.95,0,0.458,1.438,1.15,1.163,0.823,0.602,0,0,0
"2018-01-04 22:31:00",1021587,0,7.14,7.018,6.566,36.77,0,254.4,1.7,1.7,1.7,1.7,0.95,0,0.38,1.4,1.084,1.138,0.836,0.76,0,0,0
"2018-01-04 22:32:00",1021588,0,7.12,6.999,6.583,36.78,0,253.3,2.45,1.7,1.7,1.7,1.7,0,0.198,1.55,1.118,1.25,1.009,0.931,0,0,0
"2018-01-04 22:33:00",1021589,0,7.142,6.992,6.554,36.83,0,257.8,2.45,1.7,1.7,0.95,0.95,0,0.38,1.35,1.213,1.263,0.871,0.76,0,0,0
"2018-01-04 22:34:00",1021590,0,7.118,6.939,6.429,36.86,0,254.3,2.45,1.7,1.7,1.7,0.95,0,0.474,1.488,1.3,1.213,0.737,0.443,0,0,0
"2018-01-04 22:35:00",1021591,0,7.091,6.944,6.381,36.99,0,255.2,1.7,1.7,1.7,0.95,0.95,0,0.475,1.4,1.097,1.175,0.792,0.459,0,0,0
"2018-01-04 22:36:00",1021592,0,7.057,6.911,6.386,37.01,0,254.2,1.7,1.7,1.7,0.95,0.95,0,0.448,1.45,1.147,1.15,0.586,0.317,0,0,0
"2018-01-04 22:37:00",1021593,0,7.056,6.85,6.321,37.13,0,255.2,2.45,1.7,1.7,1.7,0.95,0,0.391,1.575,1.213,1.263,0.924,0.744,0,0,0
"2018-01-04 22:38:00",1021594,0,7.062,6.834,6.302,37.21,0,251.4,2.45,1.7,1.7,1.7,0.95,0,0.263,1.563,1.338,1.363,1.1,0.871,0,0,0
"2018-01-04 22:39:00",1021595,0,7.068,6.832,6.316,37.26,0,248.1,2.45,1.7,1.7,1.7,0.95,0,0.354,1.65,1.175,1.25,0.924,0.792,0,0,0
"2018-01-04 22:40:00",1021596,0,7.029,6.842,6.275,37.17,0,242,1.7,1.7,1.7,0.95,0,0,0,1.313,0.99,1.1,0.032,0,0,0,0
"2018-01-04 22:41:00",1021597,0,7,6.807,6.176,37.22,0,240.4,1.7,1.7,1.7,0,0,0,0,1.375,0.797,0.893,0,0,0,0,0
"2018-01-04 22:42:00",1021598,0,6.999,6.774,6.099,37.31,0,240.9,1.7,1.7,0.95,0,0,0,0,1.084,0.804,0.633,0,0,0,0,0
"2018-01-04 22:43:00",1021599,0,6.985,6.769,6.005,37.37,0,244.7,1.7,0.95,0,0,0,0,0,1.062,0.76,0,0,0,0,0,0
"2018-01-04 22:44:00",1021600,0,6.971,6.757,5.923,37.38,0,245.6,1.7,0.95,0.95,0,0,0,0,1.084,0.728,0.728,0,0,0,0,0
"2018-01-04 22:45:00",1021601,0,6.929,6.722,5.832,37.4,0,248.8,1.7,0.95,1.7,0,0,0,0,1.138,0.712,0.836,0,0,0,0,0
"2018-01-04 22:46:00",1021602,0,6.893,6.679,5.817,37.52,0,250,1.7,1.7,1.7,0.95,0.95,0,0.411,0.977,0.836,0.956,0.412,0.237,0,0,0
"2018-01-04 22:47:00",1021603,0,6.874,6.668,5.866,37.58,0,254.3,1.7,1.7,1.7,0.95,0.95,0,0.435,1.225,1.034,1.062,0.728,0.665,0,0,0
"2018-01-04 22:48:00",1021604,0,6.864,6.69,5.985,37.61,0,254.8,1.7,1.7,1.7,0.95,0.95,0,0.42,1.113,0.868,1.037,0.792,0.697,0,0,0
"2018-01-04 22:49:00",1021605,0,6.876,6.697,6.062,37.58,0,255,1.7,1.7,1.7,0.95,0.95,0,0.458,1.375,1.077,1.213,0.903,0.602,0,0,0
"2018-01-04 22:50:00",1021606,0,6.885,6.725,6.151,37.58,0,258.1,1.7,1.7,1.7,1.7,0.95,0,0.263,1.238,1.138,1.213,1.012,0.871,0,0,0
"2018-01-04 22:51:00",1021607,-1,6.892,6.775,6.18,37.49,0,252.2,1.7,1.7,1.7,1.7,0.95,0,0.465,1.25,1.047,1.188,0.883,0.38,0,0,0
"2018-01-04 22:52:00",1021608,-1,6.918,6.79,6.184,37.44,0,248,1.7,1.7,1.7,1.7,0.95,0,0.354,1.413,1.034,1.113,0.912,0.792,0,0,0
"2018-01-04 22:53:00",1021609,-1,6.935,6.806,6.201,37.4,0,248,1.7,1.7,1.7,0.95,0.95,0,0.42,1.238,0.953,1.075,0.76,0.697,0,0,0
"2018-01-04 22:54:00",1021610,-1,6.931,6.827,6.198,37.36,0,245.9,1.7,1.7,1.7,0.95,0.95,0,0.237,1.138,0.804,0.943,0.285,0.063,0,0,0
"2018-01-04 22:55:00",1021611,-1,6.923,6.807,6.226,37.35,0,246.5,1.7,0.95,0.95,0.95,0.95,0,0.171,1.1,0.523,0.871,0.396,0.032,0,0,0
"2018-01-04 22:56:00",1021612,-1,6.916,6.788,6.252,37.4,0,244.3,1.7,0.95,1.7,0.95,0.95,0,0.475,1.238,0.76,0.883,0.633,0.491,0,0,0
"2018-01-04 22:57:00",1021613,-1,6.916,6.779,6.27,37.46,0,244.9,1.7,0.95,0.95,0.95,0.95,0,0.42,1.275,0.681,0.823,0.57,0.697,0,0,0
"2018-01-04 22:58:00",1021614,-1,6.901,6.745,6.251,37.48,0,248.4,1.7,0.95,1.7,0.95,0.95,0,0.391,1.113,0.728,0.899,0.712,0.744,0,0,0
"2018-01-04 22:59:00",1021615,-1,6.9,6.741,6.25,37.55,0,250.6,1.7,0.95,0.95,0.95,0.95,0,0.323,1.25,0.665,0.839,0.712,0.823,0,0,0
"2018-01-04 23:00:00",1021616,-1,6.898,6.734,6.256,37.56,0,253.2,1.7,0.95,0.95,0.95,0.95,0,0.339,1.113,0.602,0.776,0.697,0.807,0,0,0
"2018-01-04 23:01:00",1021617,-1,6.894,6.728,6.228,37.58,0,250.8,1.7,0.95,0.95,0.95,0.95,0,0.305,1.05,0.443,0.681,0.665,0.839,0,0,0
"2018-01-04 23:02:00",1021618,-1,6.885,6.715,6.216,37.61,0,252.3,1.7,0.95,0.95,0.95,0.95,0,0.237,0.968,0.158,0.633,0.712,0.887,0,0,0
"2018-01-04 23:03:00",1021619,-1,6.867,6.705,6.22,37.62,0,255.1,0.95,0.95,0.95,0.95,0.95,0,0.207,0.871,0.427,0.76,0.807,0.903,0,0,0
"2018-01-04 23:04:00",1021620,-1,6.864,6.691,6.231,37.63,0,256,1.7,0.95,0.95,1.7,0.95,0,0.263,0.927,0.222,0.823,0.883,0.871,0,0,0
"2018-01-04 23:05:00",1021621,-1,6.848,6.681,6.246,37.68,0,261.6,1.7,0.95,1.7,1.7,1.7,0,0.28,0.873,0.57,0.912,1.012,1.075,0,0,0
"2018-01-04 23:06:00",1021622,-1,6.826,6.673,6.284,37.72,0,268.7,1.7,0.95,1.7,1.7,1.7,0,0.317,0.896,0.744,1.075,1.1,1.125,0,0,0
"2018-01-04 23:07:00",1021623,-1,6.819,6.688,6.313,37.73,0,272.4,1.7,0.95,1.7,1.7,1.7,0,0.317,0.972,0.823,1.087,1.2,1.125,0,0,0
"2018-01-04 23:08:00",1021624,-1,6.801,6.689,6.329,37.72,0,274.7,1.7,0.95,1.7,1.7,1.7,0,0.344,0.82,0.712,1.15,1.225,1.175,0,0,0
"2018-01-04 23:09:00",1021625,-1,6.798,6.677,6.328,37.72,0,272.1,1.7,0.95,1.7,1.7,1.7,0,0.268,0.693,0.142,1,1.05,1.062,0,0,0
"2018-01-04 23:10:00",1021626,-1,6.782,6.663,6.304,37.74,0,266.2,0.95,0,1.7,1.7,1.7,0,0.255,0.158,0,0.899,0.997,1.05,0,0,0
"2018-01-04 23:11:00",1021627,0,6.781,6.676,6.254,37.79,0,249.6,0,0,0.95,0.95,1.7,0,0.473,0,0,0.443,0.412,0.863,0,0,0
"2018-01-04 23:12:00",1021628,0,6.776,6.677,6.055,37.73,0,255.4,0,0,0.95,0,0.95,0,0.207,0,0,0.032,0,0.048,0,0,0
"2018-01-04 23:13:00",1021629,0,6.745,6.627,5.299,37.74,0,245.8,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-01-04 23:14:00",1021630,0,6.71,6.57,5.009,37.85,0,241.5,0,0,0.95,0.95,0,0,0,0,0,0.079,0.063,0,0,0,0
"2018-01-04 23:15:00",1021631,0,6.682,6.507,4.534,38,0,235.1,0,0,0.95,0.95,0.95,0,0.402,0,0,0.032,0.76,0.222,0,0,0
"2018-01-04 23:16:00",1021632,0,6.676,6.497,4.627,38.13,0,233.7,0,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0
"2018-01-04 23:17:00",1021633,0,6.634,6.482,4.667,38.16,0,233.7,0,0,0,0.95,0.95,0,0.354,0,0,0,0.871,0.792,0,0,0
"2018-01-04 23:18:00",1021634,0,6.595,6.444,4.667,38.21,0,233.7,0,0,0,0.95,1.7,0,0.302,0,0,0,0.839,0.896,0,0,0
"2018-01-04 23:19:00",1021635,0,6.589,6.4,4.633,38.28,0,233.4,0,0,0,1.7,0.95,0,0.207,0,0,0,0.987,0.903,0,0,0
"2018-01-04 23:20:00",1021636,0,6.577,6.327,4.319,38.39,0,233.2,0,0,0,1.7,0.95,0,0.475,0,0,0,0.896,0.459,0,0,0
"2018-01-04 23:21:00",1021637,0,6.532,6.241,3.888,38.54,0,233.2,0,0,0,1.7,0.95,0,0.475,0,0,0,1.034,0.491,0,0,0
"2018-01-04 23:22:00",1021638,0,6.476,6.208,4.091,38.75,0,233.2,0,0,0,1.7,0,0,0,0,0,0,0.503,0,0,0,0
"2018-01-04 23:23:00",1021639,0,6.438,6.225,4.471,38.89,0,233.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 23:24:00",1021640,0,6.436,6.283,4.785,38.89,0,233.1,0,0,0,0.95,0.95,0,0.263,0,0,0,0.412,0.079,0,0,0
"2018-01-04 23:25:00",1021641,0,6.45,6.304,4.933,38.78,0,232.2,0,0,0,0.95,0.95,0,0.237,0,0,0,0.57,0.063,0,0,0
"2018-01-04 23:26:00",1021642,0,6.418,6.299,5.028,38.74,0,232.2,0,0,0,0.95,0.95,0,0.323,0,0,0,0.222,0.127,0,0,0
"2018-01-04 23:27:00",1021643,0,6.394,6.299,5.108,38.74,0,232.2,0,0,0,0.95,0.95,0,0.263,0,0,0,0.523,0.079,0,0,0
"2018-01-04 23:28:00",1021644,0,6.331,6.273,4.82,38.69,0,232.2,0,0,0.95,0.95,0,0,0,0,0,0.649,0.744,0,0,0,0
"2018-01-04 23:29:00",1021645,0,6.253,6.13,4.341,38.8,0,209.4,0,0,0.95,0.95,0,0,0,0,0,0.792,0.095,0,0,0,0
"2018-01-04 23:30:00",1021646,0,6.195,6.002,3.859,39.12,0,155.6,0,0,1.7,0.95,0,0,0,0,0,0.981,0.602,0,0,0,0
"2018-01-04 23:31:00",1021647,0,6.099,5.931,3.816,39.35,0,155.6,0,0,1.7,1.7,0.95,0,0.448,0,0,1.087,1.138,0.317,0,0,0
"2018-01-04 23:32:00",1021648,0,6.026,5.829,3.641,39.51,0,155.6,0,0,1.7,1.7,0.95,0,0.475,0,0,1.175,1.084,0.475,0,0,0
"2018-01-04 23:33:00",1021649,0,6.009,5.767,3.66,39.78,0,155.6,0,0,1.7,1.7,0.95,0,0.237,0,0,1.075,1.15,0.063,0,0,0
"2018-01-04 23:34:00",1021650,0,5.978,5.713,3.714,39.85,0,155.6,0,0,1.7,0.95,0.95,0,0.475,0,0,1.075,0.649,0.475,0,0,0
"2018-01-04 23:35:00",1021651,0,5.982,5.672,3.786,40.08,0,155.7,0,0,1.7,0.95,1.7,0,0.135,0,0,0.788,0.032,0.975,0,0,0
"2018-01-04 23:36:00",1021652,0,6.046,5.721,3.876,40.16,0,157.4,0,0,0.95,0.95,1.7,0,0.259,0,0,0.554,0.016,0.968,0,0,0
"2018-01-04 23:37:00",1021653,0,6.114,5.756,4.023,40.13,0,163.1,0,0,0,0,1.7,0,0.3,0,0,0,0,1.1,0,0,0
"2018-01-04 23:38:00",1021654,0,6.182,5.775,4.31,40.08,0,178.3,0,0,0,0,1.7,0,0.244,0,0,0,0,0.997,0,0,0
"2018-01-04 23:39:00",1021655,0,6.196,5.788,4.206,40.05,0,178.3,0,0,0.95,0.95,0.95,0,0.339,0,0,0.016,0.206,0.142,0,0,0
"2018-01-04 23:40:00",1021656,0,6.181,5.768,3.791,40.03,0,178.3,0,0,0,0.95,1.7,0,0.424,0,0,0,0.142,0.939,0,0,0
"2018-01-04 23:41:00",1021657,0,6.191,5.826,4.155,40.08,0,179.2,0,0,0,0,1.7,0,0.325,0,0,0,0,1.138,0,0,0
"2018-01-04 23:42:00",1021658,0,6.197,5.884,4.445,40.01,0,179.4,0,0,0,0,1.7,0,0.255,0,0,0,0,1.05,0,0,0
"2018-01-04 23:43:00",1021659,0,6.183,5.925,4.673,39.89,0,179.4,0,0,0,0,1.7,0,0.317,0,0,0,0,1.125,0,0,0
"2018-01-04 23:44:00",1021660,0,6.141,5.967,4.837,39.81,0,179.4,0,0,0,0.95,1.7,0,0.367,0,0,0,0.032,1.25,0,0,0
"2018-01-04 23:45:00",1021661,0,6.125,6.003,4.816,39.72,0,179.4,0,0,0.95,0.95,1.7,0,0.375,0,0,0.348,0.554,1.313,0,0,0
"2018-01-04 23:46:00",1021662,0,6.082,5.972,4.819,39.61,0,179.4,0,0,0.95,0.95,1.7,0,0.375,0,0,0.776,0.728,1.325,0,0,0
"2018-01-04 23:47:00",1021663,0,6.062,5.961,4.902,39.65,0,179.4,0,0,1.7,0.95,1.7,0,0.373,0,0,0.912,0.855,1.288,0,0,0
"2018-01-04 23:48:00",1021664,0,6.01,5.899,4.841,39.71,0,179.4,0,0,1.7,0.95,1.7,0,0.358,0,0,1.025,0.839,1.213,0,0,0
"2018-01-04 23:49:00",1021665,0,5.939,5.922,4.697,39.82,0,179.4,0,0,1.7,0.95,1.7,0,0.354,0,0,1.034,0.792,1.2,0,0,0
"2018-01-04 23:50:00",1021666,0,5.915,5.911,4.367,39.75,0,179.3,0,0,1.7,0.95,1.7,0,0.508,0,0,0.975,0.048,0.373,0,0,0
"2018-01-04 23:51:00",1021667,-1,5.855,5.69,3.525,39.77,0,178.5,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-01-04 23:52:00",1021668,-1,5.867,5.548,2.87,40.41,0,153.7,0,0,0.95,0,0.95,0,0.462,0,0,0.776,0,0.586,0,0,0
"2018-01-04 23:53:00",1021669,-1,5.884,5.559,2.263,40.58,0,141.1,0,0,0.95,0,0.95,0,0.42,0,0,0.507,0,0.253,0,0,0
"2018-01-04 23:54:00",1021670,-1,5.886,5.497,1.836,40.63,0,138.8,0,0,1.7,1.7,0.95,0,0.462,0,0,0.889,0.725,0.364,0,0,0
"2018-01-04 23:55:00",1021671,-1,5.871,5.472,1.463,40.72,0,138.7,0,0,1.7,0.95,0.95,0,0.411,0,0,1.087,0.538,0.237,0,0,0
"2018-01-04 23:56:00",1021672,-1,5.832,5.482,1.484,40.89,0,138.5,0,0,1.7,0.95,0.95,0,0.42,0,0,0.99,0.063,0.697,0,0,0
"2018-01-04 23:57:00",1021673,-1,5.792,5.58,1.317,40.8,0,138.5,0,0,1.7,1.7,1.7,0,0.283,0,0,1.3,0.547,0.883,0,0,0
"2018-01-04 23:58:00",1021674,-1,5.768,5.52,1.32,40.62,0,322.4,0,0.95,1.7,1.7,1.7,0.95,0.354,0,0.016,1.363,0.983,1.2,0.032,0,0
"2018-01-04 23:59:00",1021675,-1,5.789,5.489,1.803,40.82,0,331.5,0,0.95,1.7,1.7,1.7,0.95,0.373,0,0.032,1.113,0.886,1.363,0.063,0,0
"2018-01-05 00:00:00",1021676,-1,5.805,5.625,2.86,40.84,0,331.6,0,0,1.7,0.95,1.7,0,0.373,0,0,0.959,0.792,1.363,0,0,0
"2018-01-05 00:01:00",1021677,-1,5.815,5.711,2.989,40.55,0,331.6,0,0,1.7,1.7,1.7,0.95,0.374,0,0,1.012,0.921,1.35,0.079,0,0
"2018-01-05 00:02:00",1021678,-1,5.803,5.721,3.242,40.37,0,331.6,0,0,1.7,1.7,1.7,0,0.354,0,0,1.012,0.987,1.2,0,0,0
"2018-01-05 00:03:00",1021679,-1,5.749,5.71,3.491,40.38,0,331.6,0,0,1.7,0.95,1.7,0,0.373,0,0,1.113,0.776,1.288,0,0,0
"2018-01-05 00:04:00",1021680,-1,5.774,5.792,3.673,40.42,0,331.6,0,0,1.7,0.95,1.7,0,0.344,0,0,0.75,0.57,1.175,0,0,0
"2018-01-05 00:05:00",1021681,-1,5.778,5.892,3.66,40.18,0,333.9,0,0,1.7,0.95,0.95,0,0.473,0,0,0.896,0.063,0.427,0,0,0
"2018-01-05 00:06:00",1021682,-1,5.821,5.763,2.897,39.73,0,27.15,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-01-05 00:07:00",1021683,-1,5.811,4.942,2.441,40.11,0,26.99,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-01-05 00:08:00",1021684,-1,5.785,4.98,1.914,41.86,0,229.9,0,0,1.7,0.95,0.95,0,0.453,0,0,0.956,0.459,0.332,0,0,0
"2018-01-05 00:09:00",1021685,-1,5.765,4.951,1.508,41.86,0,168.3,0,0,1.7,1.7,0.95,0,0.42,0,0,0.662,0.741,0.697,0,0,0
"2018-01-05 00:10:00",1021686,-1,5.73,4.961,1.253,41.64,0,169.1,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-05 00:11:00",1021687,0,5.673,4.347,1.062,41.13,0,169.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 00:12:00",1021688,0,5.647,4.024,0.949,42.25,0,169.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 00:13:00",1021689,0,5.645,3.536,0.769,42.79,0,169.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 00:14:00",1021690,0,5.692,3.518,0.7,44.31,0,169.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 00:15:00",1021691,0,5.805,3.613,0.714,44.88,0,166.7,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-05 00:16:00",1021692,0,5.921,3.688,0.738,44.87,0,177.8,1.7,0,0,0,0,0,0,0.392,0,0,0,0,0,0,0
"2018-01-05 00:17:00",1021693,0,5.994,3.728,0.737,44.76,0,178.9,1.7,0,0,0,0,0,0,0.973,0,0,0,0,0,0,0
"2018-01-05 00:18:00",1021694,0,6.092,3.807,0.773,44.84,0,187.1,1.7,0,0,0,0,0,0,0.929,0,0,0,0,0,0,0
"2018-01-05 00:19:00",1021695,0,6.086,3.838,0.8,44.58,0,187.8,0.95,0,0,0.95,0.95,0,0.411,0.269,0,0,0.317,0.237,0,0,0
"2018-01-05 00:20:00",1021696,0,6.106,3.786,0.987,44.49,0,195.1,1.7,0,0,0.95,0.95,0,0.473,0.592,0,0,0.269,0.523,0,0,0
"2018-01-05 00:21:00",1021697,0,6.111,3.826,1.355,44.81,0,197.9,0.95,0,0,0.95,0.95,0,0.462,0.285,0,0,0.554,0.586,0,0,0
"2018-01-05 00:22:00",1021698,0,6.114,3.89,1.442,44.91,0,204.1,0.95,0,0,0.95,0.95,0,0.411,0.142,0,0,0.332,0.237,0,0,0
"2018-01-05 00:23:00",1021699,0,6.135,3.944,1.574,44.84,0,186.3,1.7,0,0,0.95,0.95,0,0.285,0.25,0,0,0.206,0.095,0,0,0
"2018-01-05 00:24:00",1021700,0,6.096,4.061,1.969,44.96,0,195.7,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-05 00:25:00",1021701,0,6.097,4.141,2.219,44.65,0,204,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-05 00:26:00",1021702,0,6.029,4.222,2.49,44.4,0,218.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-05 00:27:00",1021703,0,5.951,4.326,2.583,44.24,0,227.3,0,0,0.95,0.95,0.95,0,0.207,0,0,0.095,0.032,0.048,0,0,0
"2018-01-05 00:28:00",1021704,0,5.882,4.499,2.554,44.08,0,224.2,0,0,0.95,1.7,1.7,0,0.348,0,0,0.032,1.059,1.109,0,0,0
"2018-01-05 00:29:00",1021705,0,5.902,4.651,2.884,43.69,0,237.7,0.95,0,1.7,1.7,1.7,0,0.338,0.111,0,0.722,1.025,1.163,0,0,0
"2018-01-05 00:30:00",1021706,0,5.875,4.68,2.993,43.28,0,215.6,0,0,0.95,0.95,1.7,0,0.252,0,0,0.253,0.127,0.927,0,0,0
"2018-01-05 00:31:00",1021707,0,5.845,4.726,2.813,43.16,0,184.5,0,0,1.7,0,0.95,0,0.428,0,0,0.882,0,0.681,0,0,0
"2018-01-05 00:32:00",1021708,0,5.797,4.616,2.201,42.98,0,185.1,0,0,1.7,0,0.95,0,0.339,0,0,0.801,0,0.142,0,0,0
"2018-01-05 00:33:00",1021709,0,5.736,4.62,1.668,43.31,0,194.5,0,0,0.95,0,0.95,0,0.207,0,0,0.697,0,0.048,0,0,0
"2018-01-05 00:34:00",1021710,0,5.699,4.697,1.94,43.32,0,216.5,0,0,0.95,0,0.95,0,0.448,0,0,0.443,0,0.633,0,0,0
"2018-01-05 00:35:00",1021711,0,5.702,4.769,2.069,43.16,0,233.9,0,0,0.95,0,0.95,0,0.368,0,0,0.792,0,0.174,0,0,0
"2018-01-05 00:36:00",1021712,0,5.704,4.786,1.547,43.03,0,237.3,0,0,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0
"2018-01-05 00:37:00",1021713,0,5.694,4.815,1.195,43.04,0,237.7,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-01-05 00:38:00",1021714,0,5.711,4.901,1.264,43,0,246.2,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-01-05 00:39:00",1021715,0,5.705,4.998,0.929,42.88,0,250.7,0,0,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0
"2018-01-05 00:40:00",1021716,0,5.697,5.104,0.86,42.66,0,258.5,0,0,1.7,0,1.7,0,0.475,0,0,1.037,0,0.329,0,0,0
"2018-01-05 00:41:00",1021717,0,5.705,5.244,1.942,42.44,0,265,0,0,1.7,1.7,1.7,0,0.344,0,0,0.947,1.004,1.175,0,0,0
"2018-01-05 00:42:00",1021718,0,5.726,5.367,2.789,42.12,0,276.8,0,0,1.7,1.7,1.7,0,0.309,0,0,0.931,1.288,1.113,0,0,0
"2018-01-05 00:43:00",1021719,0,5.75,5.44,3.246,41.85,0,272.4,0.95,0,1.7,1.7,1.7,0,0.302,0.032,0,0.915,0.446,0.896,0,0,0
"2018-01-05 00:44:00",1021720,0,5.803,5.473,3.437,41.72,0,255.2,0,0,0.95,0.95,0.95,0,0.391,0,0,0.269,0.048,0.744,0,0,0
"2018-01-05 00:45:00",1021721,0,5.805,5.474,3.294,41.58,0,250.2,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-01-05 00:46:00",1021722,0,5.787,5.373,2.458,41.48,0,241,0,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0
"2018-01-05 00:47:00",1021723,0,5.774,5.184,1.695,41.77,0,240.9,0,0,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0
"2018-01-05 00:48:00",1021724,0,5.746,5.144,1.381,42.22,0,260.5,0,0,1.7,1.7,0.95,0,0.474,0,0,1.238,0.234,0.443,0,0,0
"2018-01-05 00:49:00",1021725,0,5.736,5.223,2.267,42.34,0,283.1,0,0.95,1.7,1.7,1.7,0,0.349,0,0.206,1.263,1.35,1.188,0,0,0
"2018-01-05 00:50:00",1021726,0,5.747,5.332,3.083,42.2,0,288.4,0,0.95,1.7,1.7,1.7,0,0.373,0,0.427,1.3,1.413,1.363,0,0,0
"2018-01-05 00:51:00",1021727,-1,5.768,5.391,3.513,41.95,0,288.9,0,0,1.7,1.7,1.7,0,0.37,0,0,1.25,1.097,1.263,0,0,0
"2018-01-05 00:52:00",1021728,-1,5.759,5.42,3.526,41.8,0,264.6,0,0,1.7,0.95,1.7,0,0.419,0,0,1.087,0.19,0.87,0,0,0
"2018-01-05 00:53:00",1021729,-1,5.726,5.35,3.014,41.68,0,263.7,0,0.95,1.7,0,0,0,0,0,0.158,0.636,0,0,0,0,0
"2018-01-05 00:54:00",1021730,-1,5.662,4.343,2.34,41.39,0,263.7,0,0.95,0.95,0.95,0.95,0,0.442,0,0.507,0.253,0.206,0.301,0,0,0
"2018-01-05 00:55:00",1021731,-1,5.597,3.988,1.661,44.52,0,263.7,0,0,0.95,0.95,0.95,0,0.411,0,0,0.744,0.301,0.237,0,0,0
"2018-01-05 00:56:00",1021732,-1,5.52,3.978,1.015,45.09,0,263.7,0,0,0.95,0.95,0.95,0,0.122,0,0,0.776,0.475,0.016,0,0,0
"2018-01-05 00:57:00",1021733,-1,5.44,3.87,0.523,45.46,0,263.7,0,0,1.7,0.95,0,0,0,0,0,1.047,0.728,0,0,0,0
"2018-01-05 00:58:00",1021734,-1,5.379,3.874,0.342,45.8,0,263.7,0,0,1.7,1.7,0,0,0,0,0,1.15,0.709,0,0,0,0
"2018-01-05 00:59:00",1021735,-1,5.347,3.815,0.082,45.68,0,263.7,0,1.7,1.7,0,0,0,0,0,0.753,1.05,0,0,0,0,0
"2018-01-05 01:00:00",1021736,-1,5.319,3.666,-0.209,46.02,0,263.7,0,0.95,1.7,0,0,0,0,0,0.712,0.921,0,0,0,0,0
"2018-01-05 01:01:00",1021737,-1,5.291,3.653,-0.42,46.31,0,263.7,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-01-05 01:02:00",1021738,-1,5.256,3.579,-0.513,46.41,0,263.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 01:03:00",1021739,-1,5.219,3.719,-0.562,46.69,0,263.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 01:04:00",1021740,-1,5.186,3.641,-0.707,46.06,0,262.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 01:05:00",1021741,-1,5.174,3.292,-0.809,46.38,0,239.4,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-01-05 01:06:00",1021742,-1,5.188,3.425,-0.804,47.31,0,234.5,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-01-05 01:07:00",1021743,-1,5.216,3.657,-0.775,47.38,0,234.9,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-01-05 01:08:00",1021744,-1,5.221,3.912,-0.809,46.81,0,234.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 01:09:00",1021745,-1,5.208,3.978,-0.912,46.12,0,234.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 01:10:00",1021746,-1,5.188,3.817,-0.932,45.98,0,234.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 01:11:00",1021747,0,5.201,3.803,-0.81,46.29,0,232.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 01:12:00",1021748,0,5.229,3.74,-0.688,46.5,0,219.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 01:13:00",1021749,0,5.208,3.647,-0.637,46.71,0,226.4,1.7,0,0,0,0,0,0,0.487,0,0,0,0,0,0,0
"2018-01-05 01:14:00",1021750,0,5.211,3.587,-0.559,46.96,0,218.2,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-05 01:15:00",1021751,0,5.186,3.556,-0.558,47.09,0,219.1,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-05 01:16:00",1021752,0,5.215,3.554,-0.308,47.3,0,220.3,1.7,0,0,0,0,0,0,0.974,0,0,0,0,0,0,0
"2018-01-05 01:17:00",1021753,0,5.311,3.695,0.205,47.39,0,228.5,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-05 01:18:00",1021754,0,5.336,3.745,0.425,47.1,0,224.3,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-05 01:19:00",1021755,0,5.351,3.782,0.531,46.92,0,227.8,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-01-05 01:20:00",1021756,0,5.358,3.864,0.638,46.84,0,222.6,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-05 01:21:00",1021757,0,5.346,3.948,0.626,46.55,0,223.6,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-01-05 01:22:00",1021758,0,5.318,3.883,0.506,46.28,0,223.1,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-01-05 01:23:00",1021759,0,5.329,3.845,0.53,46.45,0,222.2,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-01-05 01:24:00",1021760,0,5.32,3.925,0.556,46.53,0,228.9,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-01-05 01:25:00",1021761,0,5.281,3.98,0.563,46.36,0,230.1,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-05 01:26:00",1021762,0,5.264,4.071,0.608,46.23,0,230.7,1.7,0.95,0.95,0,0,0,0,1.388,0.016,0.032,0,0,0,0,0
"2018-01-05 01:27:00",1021763,0,5.25,4.151,0.767,45.97,0,229.9,1.7,0.95,0.95,0,0,0,0,1.413,0.142,0.032,0,0,0,0,0
"2018-01-05 01:28:00",1021764,0,5.216,4.218,1.105,45.74,0,228.3,1.7,0.95,0,0,0,0,0,1.388,0.459,0,0,0,0,0,0
"2018-01-05 01:29:00",1021765,0,5.185,4.262,1.371,45.51,0,228.1,1.7,0.95,0,0,0,0,0,1.438,0.554,0,0,0,0,0,0
"2018-01-05 01:30:00",1021766,0,5.166,4.262,1.373,45.38,0,227,1.7,0.95,0.95,0,0,0,0,1.438,0.633,0.048,0,0,0,0,0
"2018-01-05 01:31:00",1021767,0,5.144,4.241,1.387,45.28,0,232.5,1.7,0.95,0.95,0,0,0,0,1.325,0.618,0.095,0,0,0,0,0
"2018-01-05 01:32:00",1021768,0,5.103,4.176,1.578,45.34,0,237.5,1.7,0.95,0.95,0.95,0.95,0,0.462,1.338,0.174,0.38,0.649,0.364,0,0,0
"2018-01-05 01:33:00",1021769,0,5.054,4.232,1.838,45.42,0,241.7,1.7,0.95,0.95,0.95,0.95,0,0.42,1.25,0.174,0.127,0.744,0.253,0,0,0
"2018-01-05 01:34:00",1021770,0,5.01,4.261,2.106,45.33,0,241.7,1.7,0.95,0,0.95,0.95,0,0.453,1.087,0.032,0,0.903,0.618,0,0,0
"2018-01-05 01:35:00",1021771,0,4.962,4.261,2.354,45.28,0,245.3,1.7,0,0,0.95,1.7,0,0.358,1.05,0,0,0.934,0.877,0,0,0
"2018-01-05 01:36:00",1021772,0,4.894,4.257,2.554,45.22,0,251.3,1.7,0,0,1.7,0.95,0,0.263,1.012,0,0,0.912,0.871,0,0,0
"2018-01-05 01:37:00",1021773,0,4.832,4.214,2.522,45.26,0,257.9,1.7,0,0.95,1.7,0.95,0,0.435,1.025,0,0.76,0.731,0.665,0,0,0
"2018-01-05 01:38:00",1021774,0,4.776,4.164,2.082,45.41,0,255.6,1.7,0,0.95,0,0.95,0,0.458,0.972,0,0.776,0,0.348,0,0,0
"2018-01-05 01:39:00",1021775,0,4.733,4.129,2.033,45.57,0,256.3,0.95,0,0.95,0.95,0.95,0,0.435,0.807,0,0.443,0.222,0.665,0,0,0
"2018-01-05 01:40:00",1021776,0,4.679,4.12,2.123,45.64,0,260.9,0.95,0,0.95,0.95,0.95,0,0.428,0.792,0,0.855,0.032,0.681,0,0,0
"2018-01-05 01:41:00",1021777,0,4.621,4.064,2.115,45.71,0,272.9,0.95,0.95,1.7,0,0.95,0,0.465,0.823,0.174,1.1,0,0.38,0,0,0
"2018-01-05 01:42:00",1021778,0,4.566,4.027,2.149,45.86,0,280.2,1.7,1.7,1.7,0.95,1.7,0,0.303,1.009,0.94,1.363,0.285,0.965,0,0,0
"2018-01-05 01:43:00",1021779,0,4.535,4.026,2.212,45.92,0,281.9,1.7,1.7,1.7,1.7,1.7,0,0.29,1.037,1.1,1.425,0.921,1.087,0,0,0
"2018-01-05 01:44:00",1021780,0,4.514,4.018,2.228,45.87,0,280,1.7,1.7,1.7,0.95,1.7,0,0.187,1,1.138,1.3,0.57,1,0,0,0
"2018-01-05 01:45:00",1021781,0,4.496,3.99,2.381,45.9,0,280.7,1.7,1.7,1.7,0,0.95,0,0.458,0.987,1.113,1.188,0,0.348,0,0,0
"2018-01-05 01:46:00",1021782,0,4.486,3.964,2.406,45.97,0,283,1.7,1.7,1.7,0.95,0,0,0,0.987,1.163,1.188,0.016,0,0,0,0
"2018-01-05 01:47:00",1021783,0,4.469,3.92,2.311,46.06,0,287.8,1.7,1.7,1.7,0.95,0,0,0,1.037,1.225,1.275,0.697,0,0,0,0
"2018-01-05 01:48:00",1021784,0,4.464,3.926,1.732,46.12,0,292.1,1.7,1.7,1.7,0.95,0,0,0,1.163,1.388,1.413,0.887,0,0,0,0
"2018-01-05 01:49:00",1021785,0,4.462,3.894,0.84,46.12,0,292.5,1.7,1.7,1.7,1.7,0.95,0,0.402,1.15,1.363,1.45,1.022,0.222,0,0,0
"2018-01-05 01:50:00",1021786,0,4.45,3.833,0.216,46.18,0,296.7,1.7,1.7,1.7,1.7,0.95,0,0.465,1.188,1.35,1.363,1.175,0.38,0,0,0
"2018-01-05 01:51:00",1021787,-1,4.427,3.735,-0.069,46.4,0,300.4,1.7,1.7,1.7,1.7,0.95,0,0.171,1.225,1.3,1.338,1.075,0.032,0,0,0
"2018-01-05 01:52:00",1021788,-1,4.387,3.653,0.081,46.68,0,301.4,1.7,1.7,1.7,1.7,0.95,0,0.285,1.25,1.263,1.413,1.113,0.095,0,0,0
"2018-01-05 01:53:00",1021789,-1,4.341,3.543,-0.093,46.91,0,302.7,1.7,1.7,1.7,1.7,0.95,0,0.471,1.175,1.175,1.263,1.213,0.412,0,0,0
"2018-01-05 01:54:00",1021790,-1,4.292,3.271,-0.43,47.26,0,299.2,1.7,1.7,1.7,1.7,0.95,0,0.448,1.1,1.113,1.425,1.022,0.317,0,0,0
"2018-01-05 01:55:00",1021791,-1,4.24,3.037,-0.632,47.98,0,298.1,1.7,1.7,1.7,0.95,0,0,0,1.05,1,1.313,0.839,0,0,0,0
"2018-01-05 01:56:00",1021792,-1,4.182,2.922,-0.834,48.52,0,294.4,1.7,1.7,1.7,0.95,0,0,0,0.962,0.899,1.163,0.744,0,0,0,0
"2018-01-05 01:57:00",1021793,-1,4.133,2.83,-0.786,48.87,0,289.6,1.7,0.95,1.7,0.95,0,0,0,0.962,0.475,1.087,0.855,0,0,0,0
"2018-01-05 01:58:00",1021794,-1,4.089,2.833,-0.589,49.15,0,283.3,1.7,0.95,1.7,0.95,0,0,0,1.05,0.586,1.059,0.776,0,0,0,0
"2018-01-05 01:59:00",1021795,-1,4.056,2.856,-0.237,49.28,0,279,1.7,0.95,1.7,0.95,0,0,0,1.1,0.063,0.852,0.443,0,0,0,0
"2018-01-05 02:00:00",1021796,-1,4.015,2.963,-0.209,49.23,0,277.8,1.7,0.95,0.95,0,0,0,0,1.087,0.016,0.649,0,0,0,0,0
"2018-01-05 02:01:00",1021797,-1,3.957,2.934,-0.608,49.01,0,278,1.7,0.95,0.95,0,0,0,0,1.087,0.206,0.807,0,0,0,0,0
"2018-01-05 02:02:00",1021798,-1,3.898,2.857,-1.014,49.08,0,278,1.7,0.95,0.95,0,0,0,0,0.975,0.063,0.807,0,0,0,0,0
"2018-01-05 02:03:00",1021799,-1,3.848,2.824,-1.403,49.24,0,278.1,1.7,0,1.7,0,0,0,0,1.025,0,1.037,0,0,0,0,0
"2018-01-05 02:04:00",1021800,-1,3.85,2.816,-1.705,49.35,0,278.3,1.7,0.95,1.7,0,0,0,0,1.213,0.776,1.188,0,0,0,0,0
"2018-01-05 02:05:00",1021801,-1,3.887,2.915,-1.774,49.48,0,283.1,1.7,0.95,1.7,0,0,0,0,1.125,0.744,1.163,0,0,0,0,0
"2018-01-05 02:06:00",1021802,-1,3.912,3.022,-1.685,49.33,0,289.2,1.7,1.7,1.7,0,0,0,0,1.275,1.022,1.35,0,0,0,0,0
"2018-01-05 02:07:00",1021803,-1,3.951,3.162,-1.21,49.04,0,292.5,1.7,1.7,2.45,1.7,1.7,0,0.702,1.425,1.363,1.575,0.784,0.782,0,0,0
"2018-01-05 02:08:00",1021804,-1,4.037,3.284,-0.489,48.58,0,296.4,1.7,1.7,2.45,1.7,1.7,0,0.372,1.613,1.625,1.788,1.188,1.375,0,0,0
"2018-01-05 02:09:00",1021805,-1,4.152,3.417,-0.15,48.26,0,298.7,2.45,2.45,2.45,1.7,1.7,0,0.372,1.75,1.713,1.825,1.059,1.375,0,0,0
"2018-01-05 02:10:00",1021806,-1,4.26,3.548,-0.157,47.83,0,298.2,2.45,2.45,2.45,1.7,1.7,0.95,0.372,1.838,1.763,1.85,0.813,1.375,0.063,0,0
"2018-01-05 02:11:00",1021807,0,4.368,3.624,-0.13,47.51,0,296.3,2.45,1.7,2.45,0.95,1.7,0,0.358,1.725,1.55,1.688,0.253,1.213,0,0,0
"2018-01-05 02:12:00",1021808,0,4.446,3.688,-0.15,47.23,0,292.1,1.7,1.7,1.7,0.95,1.7,0,0.458,1.575,1.288,1.438,0.633,0.282,0,0,0
"2018-01-05 02:13:00",1021809,0,4.473,3.666,-0.507,46.97,0,285,1.7,1.7,1.7,0.95,0.95,0,0.42,1.325,0.889,1.034,0.475,0.253,0,0,0
"2018-01-05 02:14:00",1021810,0,4.45,3.27,-1.094,47.1,0,279.4,1.7,0.95,1.7,0.95,0.95,0,0.448,1.034,0.048,0.956,0.396,0.317,0,0,0
"2018-01-05 02:15:00",1021811,0,4.4,2.808,-1.503,48.13,0,268,1.7,0,1.7,0.95,0.95,0,0.402,0.972,0,1.031,0.903,0.728,0,0,0
"2018-01-05 02:16:00",1021812,0,4.323,2.667,-1.56,49.31,0,256.7,0.95,0,0.95,0.95,0.95,0,0.38,0.792,0,0.839,0.412,0.19,0,0,0
"2018-01-05 02:17:00",1021813,0,4.259,2.62,-1.564,49.63,0,249.1,0.95,0,0.95,0.95,0,0,0,0.776,0,0.507,0.19,0,0,0,0
"2018-01-05 02:18:00",1021814,0,4.226,2.577,-1.451,49.74,0,236,1.7,0,0.95,0.95,0,0,0,0.924,0,0.253,0.016,0,0,0,0
"2018-01-05 02:19:00",1021815,0,4.237,2.528,-1.256,49.83,0,226.8,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-05 02:20:00",1021816,0,4.234,2.453,-1.067,49.78,0,224.2,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-05 02:21:00",1021817,0,4.163,2.318,-0.981,49.64,0,225.5,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-05 02:22:00",1021818,0,4.078,2.151,-0.82,49.73,0,227.1,0.95,0,0,0,0.95,0,0.453,0.807,0,0,0,0.332,0,0,0
"2018-01-05 02:23:00",1021819,0,3.99,2.089,-0.603,50.34,0,232.3,0.95,0,0,0,0.95,0,0.42,0.823,0,0,0,0.697,0,0,0
"2018-01-05 02:24:00",1021820,0,3.898,2.127,-0.346,50.93,0,246.5,0.95,0,0.95,0.95,1.7,0,0.275,0.665,0,0.427,0.459,1.022,0,0,0
"2018-01-05 02:25:00",1021821,0,3.827,2.173,-0.133,51.03,0,264.2,0.95,0.95,1.7,1.7,1.7,0,0.367,0.871,0.396,1.109,0.94,1.25,0,0,0
"2018-01-05 02:26:00",1021822,0,3.791,2.136,0.105,50.98,0,272.7,1.7,0.95,1.7,1.7,1.7,0.95,0.3,1.1,0.823,1.525,1.022,1.55,0.079,0,0
"2018-01-05 02:27:00",1021823,0,3.818,2.163,0.208,51.2,0,279,1.7,1.7,2.45,1.7,1.7,1.7,0.29,1.188,1.062,1.675,1.225,1.563,0.883,0,0
"2018-01-05 02:28:00",1021824,0,3.838,2.243,0.026,51.31,0,282.9,1.7,1.7,1.7,1.7,1.7,1.7,0.3,1.163,1,1.588,1.438,1.55,0.908,0,0
"2018-01-05 02:29:00",1021825,0,3.844,2.43,0.064,51.21,0,287.6,1.7,0.95,1.7,1.7,1.7,1.7,0.358,1.1,0.855,1.45,1.45,1.438,0.693,0,0
"2018-01-05 02:30:00",1021826,0,3.853,2.606,0.274,50.86,0,283.2,1.7,0.95,1.7,1.7,1.7,0.95,0.354,0.975,0.063,1.238,1.159,1.2,0.332,0,0
"2018-01-05 02:31:00",1021827,0,3.855,2.702,0.24,50.43,0,279.3,0.95,0,1.7,0.95,1.7,0,0.487,0.554,0,1.012,0.095,0.703,0,0,0
"2018-01-05 02:32:00",1021828,0,3.819,2.53,-0.326,49.59,0,279.3,0,0,1.7,0.95,0.95,0,0.402,0,0,0.408,0.063,0.222,0,0,0
"2018-01-05 02:33:00",1021829,0,3.757,1.651,-0.966,49.6,0,279.3,0,0,0.95,0.95,0.95,0,0.448,0,0,0.602,0.554,0.633,0,0,0
"2018-01-05 02:34:00",1021830,0,3.695,1.837,-1.453,52.1,0,279.3,0,0,0.95,0.95,0.95,0,0.38,0,0,0.776,0.237,0.19,0,0,0
"2018-01-05 02:35:00",1021831,0,3.637,1.935,-1.868,52.28,0,279.3,0,0,0.95,0.95,0.95,0,0.237,0,0,0.111,0.079,0.063,0,0,0
"2018-01-05 02:36:00",1021832,0,3.594,2.031,-2.104,52.24,0,272.1,0,0,0,0.95,0.95,0,0.354,0,0,0,0.57,0.158,0,0,0
"2018-01-05 02:37:00",1021833,0,3.576,2.062,-2.099,52.05,0,236.5,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-05 02:38:00",1021834,0,3.558,1.977,-2.254,51.77,0,229.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:39:00",1021835,0,3.55,1.718,-2.399,51.31,0,223.6,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-05 02:40:00",1021836,0,3.538,1.307,-2.491,50.52,0,219.1,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-05 02:41:00",1021837,0,3.518,0.883,-2.534,50.59,0,219.2,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-05 02:42:00",1021838,0,3.499,0.386,-2.478,50.72,0,219.3,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-05 02:43:00",1021839,0,3.473,0.097,-2.348,51.68,0,220.9,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-01-05 02:44:00",1021840,0,3.448,-0.023,-2.324,53.38,0,223.3,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-05 02:45:00",1021841,0,3.398,-0.335,-2.393,54.07,0,223.7,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-05 02:46:00",1021842,0,3.341,-0.53,-2.392,55.14,0,227.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:47:00",1021843,0,3.287,-0.459,-2.358,56.48,0,227.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:48:00",1021844,0,3.238,-0.042,-2.121,57.84,0,227.3,0,0,0.95,0,1.7,0,0.515,0,0,0.602,0,0.421,0,0,0
"2018-01-05 02:49:00",1021845,0,3.191,0.295,-1.505,58.05,0,227.3,0,0,0.95,0.95,1.7,0,0.496,0,0,0.633,0.032,0.503,0,0,0
"2018-01-05 02:50:00",1021846,0,3.119,0.677,-1.35,57.83,0,227.3,0,0,0.95,0.95,0,0,0,0,0,0.237,0.538,0,0,0,0
"2018-01-05 02:51:00",1021847,-1,3.029,0.879,-1.649,57.04,0,227.2,0,0,0.95,1.7,0,0,0,0,0,0.459,0.877,0,0,0,0
"2018-01-05 02:52:00",1021848,-1,2.931,0.903,-1.906,56.31,0,227.2,0,0,1.7,1.7,0.95,0,0.473,0,0,1.388,1.15,0.523,0,0,0
"2018-01-05 02:53:00",1021849,-1,2.817,0.821,-2.127,55.95,0,227.2,0,0,1.7,1.7,0.95,0,0.471,0,0,1.388,1.047,0.538,0,0,0
"2018-01-05 02:54:00",1021850,-1,2.703,0.647,-2.65,55.61,0,227.2,0,0,1.7,0.95,0.95,0,0.38,0,0,1.4,0.744,0.19,0,0,0
"2018-01-05 02:55:00",1021851,-1,2.613,0.609,-3.08,56.18,0,227.2,0,0,1.7,1.7,0.95,0,0.38,0,0,1.6,0.883,0.19,0,0,0
"2018-01-05 02:56:00",1021852,-1,2.562,0.739,-3.36,56.53,0,227.2,0,0,1.7,1.7,0.95,0,0.462,0,0,1.588,1.034,0.586,0,0,0
"2018-01-05 02:57:00",1021853,-1,2.526,0.915,-3.317,56.35,0,227.2,0,0,1.7,1.7,0.95,0,0.435,0,0,1.588,1.113,0.665,0,0,0
"2018-01-05 02:58:00",1021854,-1,2.504,1.059,-3.308,55.79,0,227.2,0,0,1.7,1.7,0.95,0,0.354,0,0,1.575,1.1,0.792,0,0,0
"2018-01-05 02:59:00",1021855,-1,2.496,1.162,-3.254,55.41,0,227.2,0,0,1.7,1.7,0.95,0,0.435,0,0,1.6,1.2,0.665,0,0,0
"2018-01-05 03:00:00",1021856,-1,2.49,1.325,-2.899,55.33,0,227.2,0,0,1.7,1.7,0,0,0,0,0,1.338,1.163,0,0,0,0
"2018-01-05 03:01:00",1021857,-1,2.495,1.519,-2.531,55.09,0,227.2,0,0,1.7,1.7,0.95,0,0.285,0,0,1.25,1.125,0.095,0,0,0
"2018-01-05 03:02:00",1021858,-1,2.5,1.694,-2.263,54.62,0,227.2,0,0,1.7,1.7,0,0,0,0,0,1.1,1.022,0,0,0,0
"2018-01-05 03:03:00",1021859,-1,2.508,1.856,-1.801,54.08,0,227.2,0,0,1.7,0.95,0.95,0,0.453,0,0,0.912,0.807,0.618,0,0,0
"2018-01-05 03:04:00",1021860,-1,2.514,1.967,-1.123,53.59,0,227.2,0,0,0.95,0.95,1.7,0,0.325,0,0,0.776,0.887,1.138,0,0,0
"2018-01-05 03:05:00",1021861,-1,2.561,2.131,-0.439,53.27,0,227.2,0,0,0.95,0.95,1.7,0.95,0.375,0,0,0.712,0.807,1.325,0.016,0,0
"2018-01-05 03:06:00",1021862,-1,2.625,2.359,0.156,52.68,0,227.3,0,0,0.95,0.95,1.7,0,0.37,0,0,0.491,0.823,1.388,0,0,0
"2018-01-05 03:07:00",1021863,-1,2.686,2.513,0.631,52.03,0,227.2,0,0,0.95,0.95,1.7,0.95,0.367,0,0,0.871,0.807,1.4,0.095,0,0
"2018-01-05 03:08:00",1021864,-1,2.752,2.62,1.009,51.49,0,227.3,0,0,0.95,1.7,1.7,0,0.367,0,0,0.903,0.883,1.25,0,0,0
"2018-01-05 03:09:00",1021865,-1,2.805,2.63,1.224,51.08,0,227.3,0,0.95,1.7,1.7,1.7,0,0.317,0,0.127,1.075,0.899,1.125,0,0,0
"2018-01-05 03:10:00",1021866,-1,2.852,2.641,1.414,50.97,0,227.3,0,0.95,1.7,1.7,1.7,0,0.368,0,0.032,1.087,0.956,1.147,0,0,0
"2018-01-05 03:11:00",1021867,0,2.878,2.662,1.494,50.85,0,227.3,0,0,1.7,1.7,1.7,0,0.198,0,0,1.062,0.962,0.931,0,0,0
"2018-01-05 03:12:00",1021868,0,2.88,2.682,1.331,50.78,0,227.3,0,0,1.7,0.95,0.95,0,0.471,0,0,1.125,0.364,0.412,0,0,0
"2018-01-05 03:13:00",1021869,0,2.883,2.602,0.172,50.76,0,227.3,0,0.95,1.7,0,0,0,0,0,0.396,1.325,0,0,0,0,0
"2018-01-05 03:14:00",1021870,0,2.904,2.496,-0.83,51.05,0,227.3,0,0.95,1.7,0,0,0,0,0,0.76,1.488,0,0,0,0,0
"2018-01-05 03:15:00",1021871,0,2.937,2.437,-1.439,51.34,0,227.3,0,0.95,1.7,0,0,0,0,0,0.839,1.45,0,0,0,0,0
"2018-01-05 03:16:00",1021872,0,2.965,2.398,-1.727,51.51,0,227.3,0,1.7,1.7,0,0,0,0,0,0.943,1.338,0,0,0,0,0
"2018-01-05 03:17:00",1021873,0,2.985,2.283,-2.004,51.63,0,301.8,0,1.7,1.7,0,0,0,0,0,1.188,0.937,0,0,0,0,0
"2018-01-05 03:18:00",1021874,0,3.007,1.937,-2.338,52,0,327.8,0,1.7,1.7,1.7,1.7,0,0.536,0,1.1,0.974,0.575,0.433,0,0,0
"2018-01-05 03:19:00",1021875,0,3.038,1.857,-2.579,53.29,0,344,0,1.7,1.7,1.7,1.7,0.95,0.365,0,0.836,1.313,1.5,1.413,0.412,0,0
"2018-01-05 03:20:00",1021876,0,3.037,1.911,-2.826,53.11,0,6.036,0.95,1.7,2.45,1.7,1.7,0.95,0.373,0.633,1.214,1.638,1.413,1.288,0.586,0,0
"2018-01-05 03:21:00",1021877,0,2.982,0.948,-3.2,52.4,0,5.625,0.95,1.7,2.45,1.7,1.7,0.95,0.327,0.744,1.3,1.688,1.375,0.949,0.475,0,0
"2018-01-05 03:22:00",1021878,0,2.936,0.284,-3.415,54.25,0,4.369,0.95,1.7,2.45,1.7,0.95,0.95,0.475,0.792,1.363,1.763,1.3,0.459,0.095,0,0
"2018-01-05 03:23:00",1021879,0,2.869,0.112,-3.594,55.86,0,5.221,1.7,1.7,2.45,1.7,1.7,0.95,0.355,1.037,1.55,1.975,1.413,1.122,0.554,0,0
"2018-01-05 03:24:00",1021880,0,2.803,-0.3,-3.498,55.96,0,10.34,1.7,2.45,2.45,1.7,1.7,0.95,0.361,1.113,1.875,1.863,1.375,1.225,0.427,0,0
"2018-01-05 03:25:00",1021881,0,2.79,-0.434,-3.379,57.23,0,19.41,1.7,2.45,2.45,1.7,1.7,0.95,0.354,1.3,2.05,1.9,1.363,1.2,0.095,0,0
"2018-01-05 03:26:00",1021882,0,2.899,0.232,-3.218,58.54,0,31.82,1.7,2.45,2.45,1.7,1.7,0.95,0.29,1.25,2.063,2.05,1.4,1.087,0.142,0,0
"2018-01-05 03:27:00",1021883,0,2.997,1.034,-2.912,57.75,0,35.35,1.7,2.45,2.45,1.7,1.7,0.95,0.283,1.263,1.95,2.213,1.438,0.883,0.142,0,0
"2018-01-05 03:28:00",1021884,0,3.117,1.588,-2.513,55.83,0,36.08,1.7,2.45,2.45,1.7,0.95,0.95,0.465,1.2,1.8,2.2,1.3,0.57,0.111,0,0
"2018-01-05 03:29:00",1021885,0,3.175,1.918,-2.309,54.24,0,37.22,1.7,2.45,2.45,1.7,0,0,0,1.062,1.625,1.85,1,0,0,0,0
"2018-01-05 03:30:00",1021886,0,3.238,2.067,-2.236,53.18,0,37.95,1.7,1.7,1.7,0.95,0,0,0,0.883,1.625,1.525,0.586,0,0,0,0
"2018-01-05 03:31:00",1021887,0,3.232,1.851,-2.305,52.21,0,33.5,0.95,1.7,1.7,0,0,0,0,0.76,1.663,1.218,0,0,0,0,0
"2018-01-05 03:32:00",1021888,0,3.2,0.986,-2.515,51.78,0,29.28,0.95,2.45,0.95,0,0,0,0,0.776,1.763,0.427,0,0,0,0,0
"2018-01-05 03:33:00",1021889,0,3.219,0.285,-2.715,53.23,0,26.94,0.95,2.45,0.95,0,0,0,0,0.728,1.725,0.855,0,0,0,0,0
"2018-01-05 03:34:00",1021890,0,3.238,-0.195,-2.837,54.92,0,25.26,0.95,2.45,0.95,0,0,0,0,0.871,1.663,0.649,0,0,0,0,0
"2018-01-05 03:35:00",1021891,0,3.149,-0.701,-2.909,56.08,0,15.34,1.7,1.7,0.95,0,0,0,0,1.175,1.25,0.032,0,0,0,0,0
"2018-01-05 03:36:00",1021892,0,3.068,-1.148,-2.96,57.62,0,9.94,1.7,1.7,1.7,0,0,0,0,1.109,1.475,0.493,0,0,0,0,0
"2018-01-05 03:37:00",1021893,0,3.11,-0.876,-2.995,59.64,0,14.31,1.7,2.45,1.7,0,0,0,0,0.947,1.75,1.037,0,0,0,0,0
"2018-01-05 03:38:00",1021894,0,3.108,-0.288,-2.989,59.85,0,12.41,1.7,2.45,1.7,0,0,0,0,1.125,1.938,1.225,0,0,0,0,0
"2018-01-05 03:39:00",1021895,0,3.077,-0.016,-2.993,58.51,0,12.24,1.7,2.45,1.7,0,0,0,0,1.3,1.838,1.238,0,0,0,0,0
"2018-01-05 03:40:00",1021896,0,3.076,0.104,-2.916,57.67,0,13.93,1.7,2.45,1.7,0.95,0.95,0,0.453,1.413,2.075,1.475,0.111,0.332,0,0,0
"2018-01-05 03:41:00",1021897,0,3.093,0.379,-2.618,57.5,0,17.37,1.7,2.45,2.45,1.7,0.95,0,0.435,1.225,2.1,1.838,0.836,0.665,0,0,0
"2018-01-05 03:42:00",1021898,0,3.131,0.687,-2.266,57.03,0,17.98,1.7,2.45,2.45,0.95,1.7,0,0.135,1.15,2.025,1.875,0.823,0.975,0,0,0
"2018-01-05 03:43:00",1021899,0,3.18,0.981,-2.011,56.59,0,19.72,1.7,2.45,2.45,1.7,1.7,0,0.338,1.15,1.875,1.913,0.905,1.163,0,0,0
"2018-01-05 03:44:00",1021900,0,3.232,1.333,-1.68,56.16,0,23.88,1.7,2.45,2.45,1.7,1.7,0,0.344,1.075,1.8,1.9,0.959,1.175,0,0,0
"2018-01-05 03:45:00",1021901,0,3.29,1.531,-1.466,55.54,0,31.98,1.7,2.45,2.45,1.7,1.7,0,0.241,1.062,1.713,1.825,1.075,1.037,0,0,0
"2018-01-05 03:46:00",1021902,0,3.332,1.645,-1.491,54.33,0,33.36,1.7,2.45,2.45,0.95,0.95,0,0.207,1.163,1.863,1.625,0.507,0.048,0,0,0
"2018-01-05 03:47:00",1021903,0,3.324,1.26,-1.924,53.64,0,37.28,1.7,2.45,1.7,0,0,0,0,1,1.888,1.15,0,0,0,0,0
"2018-01-05 03:48:00",1021904,0,3.357,1.041,-2.287,54.54,0,36.1,1.7,2.45,1.7,0,0,0,0,0.852,1.675,1.263,0,0,0,0,0
"2018-01-05 03:49:00",1021905,0,3.343,1.021,-2.516,55.09,0,36.49,0.95,1.7,1.7,0,0,0,0,0.681,1.613,1.062,0,0,0,0,0
"2018-01-05 03:50:00",1021906,0,3.307,0.785,-2.696,55.01,0,34.98,0.95,1.7,0.95,0,0,0,0,0.633,1.363,0.633,0,0,0,0,0
"2018-01-05 03:51:00",1021907,-1,3.262,0.293,-2.818,55.34,0,32.82,0.95,1.7,1.7,0,0,0,0,0.633,1.375,1.006,0,0,0,0,0
"2018-01-05 03:52:00",1021908,-1,3.221,0.251,-2.908,57.02,0,37.41,0.95,1.7,1.7,0,0,0,0,0.475,1.35,0.823,0,0,0,0,0
"2018-01-05 03:53:00",1021909,-1,3.201,1.007,-2.866,57.92,0,43.07,0.95,1.7,1.7,0,0,0,0,0.491,1.325,1.1,0,0,0,0,0
"2018-01-05 03:54:00",1021910,-1,3.162,0.886,-2.904,55.14,0,40.13,0.95,1.7,0.95,0,0,0,0,0.491,1.388,0.459,0,0,0,0,0
"2018-01-05 03:55:00",1021911,-1,3.095,-0.416,-2.965,54.16,0,37,0.95,1.7,0.95,0,0,0,0,0.807,1.438,0.127,0,0,0,0,0
"2018-01-05 03:56:00",1021912,-1,3.069,-0.765,-2.991,57.64,0,39.73,0.95,2.45,1.7,0.95,0,0,0,0.855,1.725,0.987,0.048,0,0,0,0
"2018-01-05 03:57:00",1021913,-1,3.063,-0.121,-2.965,59.49,0,40.6,1.7,2.45,1.7,0.95,0.95,0,0.122,1.059,1.838,1.075,0.063,0.016,0,0,0
"2018-01-05 03:58:00",1021914,-1,3.019,0.025,-2.958,59.05,0,37.26,1.7,2.45,1.7,0.95,0.95,0,0.323,1.263,1.938,1.15,0.364,0.127,0,0,0
"2018-01-05 03:59:00",1021915,-1,2.976,0.292,-2.905,58.08,0,37.95,1.7,2.45,1.7,0,0,0,0,1.288,1.925,1.05,0,0,0,0,0
"2018-01-05 04:00:00",1021916,-1,2.954,0.24,-2.928,57.6,0,38.84,1.7,2.45,1.7,0,0,0,0,1.25,1.863,1.05,0,0,0,0,0
"2018-01-05 04:01:00",1021917,-1,2.903,0.249,-3.038,57.51,0,39.76,1.7,2.45,1.7,0,0,0,0,1.25,1.925,1.075,0,0,0,0,0
"2018-01-05 04:02:00",1021918,-1,2.911,0.662,-3.176,57.89,0,46.4,1.7,2.45,1.7,0.95,0,0,0,1.188,1.85,1.138,0.032,0,0,0,0
"2018-01-05 04:03:00",1021919,-1,2.898,0.641,-3.274,56.5,0,51.38,1.7,2.45,1.7,0,0,0,0,1.1,1.675,1.087,0,0,0,0,0
"2018-01-05 04:04:00",1021920,-1,2.839,0.149,-3.343,55.8,0,48.63,1.7,1.7,0.95,0,0,0,0,0.993,1.488,0.807,0,0,0,0,0
"2018-01-05 04:05:00",1021921,-1,2.827,-0.399,-3.456,56.7,0,56.95,0.95,1.7,0.95,0,0,0,0,0.712,1.45,0.792,0,0,0,0,0
"2018-01-05 04:06:00",1021922,-1,2.917,-0.579,-3.593,58.04,0,61.84,0.95,1.7,0.95,0,0,0,0,0.728,1.425,0.523,0,0,0,0,0
"2018-01-05 04:07:00",1021923,-1,2.946,-0.923,-3.726,58.66,0,56.64,1.7,1.7,0.95,0,0,0,0,0.953,1.563,0.649,0,0,0,0,0
"2018-01-05 04:08:00",1021924,-1,3.008,-0.813,-3.775,60.19,0,57.36,1.7,2.45,1.7,0,0,0,0,1.1,1.663,1.2,0,0,0,0,0
"2018-01-05 04:09:00",1021925,-1,3.082,0.126,-3.465,60.94,0,56.76,1.7,1.7,2.45,0.95,1.7,0,0.488,0.924,1.638,1.838,0.206,0.945,0,0,0
"2018-01-05 04:10:00",1021926,-1,3.144,0.896,-3.027,59.05,0,61.03,0.95,1.7,2.45,0.95,1.7,0,0.387,0.823,1.5,1.763,0.301,0.902,0,0,0
"2018-01-05 04:11:00",1021927,0,3.147,1.253,-2.729,56.97,0,58.47,0.95,1.7,2.45,1.7,1.7,0.95,0.349,0.507,1.413,1.813,1.172,1.188,0.174,0,0
"2018-01-05 04:12:00",1021928,0,3.135,1.563,-2.231,55.81,0,59.01,0.95,1.7,2.45,1.7,1.7,0.95,0.372,0.38,1.375,1.725,0.999,1.375,0.459,0,0
"2018-01-05 04:13:00",1021929,0,3.103,1.758,-1.746,54.83,0,54.56,0.95,1.7,2.45,1.7,1.7,0.95,0.354,0.285,1.413,1.7,1.022,1.45,0.665,0,0
"2018-01-05 04:14:00",1021930,0,3.073,1.83,-1.627,54.14,0,53.26,0,1.7,2.45,1.7,1.7,0.95,0.375,0,1.463,1.788,0.852,1.338,0.317,0,0
"2018-01-05 04:15:00",1021931,0,3.052,1.889,-1.45,53.89,0,50.56,0,1.7,2.45,1.7,1.7,0.95,0.309,0,1.525,1.813,1.062,1.538,0.665,0,0
"2018-01-05 04:16:00",1021932,0,3.045,1.931,-1.196,53.74,0,45.97,0,1.7,2.45,1.7,1.7,0.95,0.317,0,1.613,1.838,0.993,1.525,0.586,0,0
"2018-01-05 04:17:00",1021933,0,3.008,1.968,-1.061,53.55,0,43.18,0.95,2.45,2.45,1.7,2.45,0.95,0.311,0.776,1.675,1.938,1.034,1.575,0.807,0,0
"2018-01-05 04:18:00",1021934,0,2.994,1.985,-1.001,53.41,0,38,0.95,2.45,2.45,1.7,1.7,0.95,0.332,0.728,1.713,1.9,1.062,1.5,0.586,0,0
"2018-01-05 04:19:00",1021935,0,2.972,1.975,-0.891,53.31,0,35.52,1.7,2.45,2.45,0.95,1.7,0.95,0.354,0.953,1.8,1.9,0.807,1.45,0.633,0,0
"2018-01-05 04:20:00",1021936,0,2.934,1.948,-0.934,53.38,0,29.52,1.7,2.45,2.45,0.95,1.7,0.95,0.365,1.138,1.8,1.863,0.633,1.413,0.459,0,0
"2018-01-05 04:21:00",1021937,0,2.892,1.873,-1.061,53.35,0,30.09,1.7,2.45,2.45,0.95,1.7,0.95,0.406,1.2,1.85,1.75,0.127,1.037,0.016,0,0
"2018-01-05 04:22:00",1021938,0,2.823,1.663,-1.4,53.54,0,27.14,1.7,2.45,2.45,0,1.7,0,0.42,1.275,1.788,1.7,0,0.741,0,0,0
"2018-01-05 04:23:00",1021939,0,2.778,1.536,-1.683,54.05,0,26.73,1.7,2.45,1.7,0.95,1.7,0,0.49,1.3,1.675,1.55,0.158,0.392,0,0,0
"2018-01-05 04:24:00",1021940,0,2.731,1.284,-2.051,54.35,0,26.64,1.7,2.45,1.7,0.95,0,0,0,1.4,1.713,1.325,0.681,0,0,0,0
"2018-01-05 04:25:00",1021941,0,2.689,1.174,-2.342,54.94,0,25.95,1.7,2.45,1.7,0.95,0.95,0,0.122,1.388,1.763,1.263,0.712,0.016,0,0,0
"2018-01-05 04:26:00",1021942,0,2.665,0.93,-2.544,55.31,0,28.1,1.7,2.45,2.45,0.95,1.7,0,0.505,1.35,2,1.738,0.76,0.291,0,0,0
"2018-01-05 04:27:00",1021943,0,2.667,0.993,-2.347,55.95,0,24.62,1.7,2.45,2.45,0.95,1.7,0,0.372,1.263,1.863,1.85,0.523,1.275,0,0,0
"2018-01-05 04:28:00",1021944,0,2.69,1.166,-1.959,56.01,0,27.4,1.7,2.45,2.45,1.7,1.7,0,0.365,1.163,1.863,2.013,0.725,1.238,0,0,0
"2018-01-05 04:29:00",1021945,0,2.714,1.276,-1.776,55.49,0,27.77,1.7,2.45,2.45,0.95,1.7,0.95,0.372,1.075,1.8,1.963,0.459,1.275,0.063,0,0
"2018-01-05 04:30:00",1021946,0,2.754,1.293,-1.686,55.19,0,20.81,1.7,2.45,2.45,1.7,1.7,1.7,0.365,0.959,1.588,2.063,1.372,1.413,0.864,0,0
"2018-01-05 04:31:00",1021947,0,2.803,1.343,-1.726,55.2,0,18.98,0.95,1.7,2.45,2.45,1.7,1.7,0.325,0.712,1.4,2.138,1.75,1.513,0.958,0,0
"2018-01-05 04:32:00",1021948,0,2.859,1.578,-1.454,55.22,0,14.16,0.95,1.7,2.45,2.45,2.45,1.7,0.302,0.523,1.288,1.975,1.838,1.65,1.087,0,0
"2018-01-05 04:33:00",1021949,0,2.906,1.717,-1.279,54.62,0,12.48,0,1.7,2.45,2.45,2.45,1.7,0.288,0,1.138,1.813,1.688,1.663,0.968,0,0
"2018-01-05 04:34:00",1021950,0,2.959,1.91,-1.142,54.36,0,12.48,0,1.7,2.45,1.7,1.7,1.7,0.332,0,0.984,1.825,1.6,1.5,0.848,0,0
"2018-01-05 04:35:00",1021951,0,2.996,2.008,-1.033,53.87,0,12.49,0,1.7,2.45,2.45,1.7,0.95,0.338,0,0.852,1.875,1.663,1.488,0.712,0,0
"2018-01-05 04:36:00",1021952,0,3.008,2.066,-0.764,53.57,0,9.38,0,0.95,2.45,1.7,1.7,0.95,0.373,0,0.285,1.688,1.538,1.288,0.459,0,0
"2018-01-05 04:37:00",1021953,0,3.004,2.043,-0.471,53.35,0,9.25,0,1.7,2.45,1.7,1.7,0.95,0.397,0,0.876,1.775,1.272,1.024,0.063,0,0
"2018-01-05 04:38:00",1021954,0,2.973,1.926,-0.745,53.35,0,9.18,0,1.7,1.7,0.95,0.95,0,0.305,0,1.188,1.538,0.317,0.111,0,0,0
"2018-01-05 04:39:00",1021955,0,2.956,1.862,-1.042,53.66,0,9.14,0,1.7,1.7,0,0,0,0,0,1.25,1.275,0,0,0,0,0
"2018-01-05 04:40:00",1021956,0,2.946,1.667,-1.326,53.73,0,9.14,0,1.7,1.7,0,0,0,0,0,1.225,0.73,0,0,0,0,0
"2018-01-05 04:41:00",1021957,0,2.955,1.693,-1.481,54.66,0,9.14,0,1.7,1.7,0,0,0,0,0,0.924,1.133,0,0,0,0,0
"2018-01-05 04:42:00",1021958,0,2.965,1.516,-1.688,53.91,0,9.15,0,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0
"2018-01-05 04:43:00",1021959,0,2.961,0.732,-1.919,54.12,0,347.3,0,1.7,0.95,0,0,0,0,0,0.721,0.016,0,0,0,0,0
"2018-01-05 04:44:00",1021960,0,2.938,0.363,-2.054,55.86,0,314.8,0,0.95,0.95,0,0,0,0,0,0.174,0.032,0,0,0,0,0
"2018-01-05 04:45:00",1021961,0,2.911,0.29,-2.13,57.31,0,317.4,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-05 04:46:00",1021962,0,2.889,0.085,-2.254,57.67,0,313.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:47:00",1021963,0,2.903,0.369,-2.219,59.06,0,288.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 04:48:00",1021964,0,2.872,0.368,-2.3,58.13,0,287.5,0,0.95,1.7,0,0,0,0,0,0.301,0.468,0,0,0,0,0
"2018-01-05 04:49:00",1021965,0,2.706,0.136,-2.228,58.19,0,292.2,0,0.95,1.7,0.95,0,0,0,0,0.396,0.852,0.063,0,0,0,0
"2018-01-05 04:50:00",1021966,0,2.728,0.427,-1.948,59.51,0,250.6,0,0.95,0.95,0.95,0,0,0,0,0.111,0.253,0.127,0,0,0,0
"2018-01-05 04:51:00",1021967,-1,2.795,0.749,-1.71,59.44,0,236.7,0,0,0.95,0.95,0.95,0,0.285,0,0,0.063,0.237,0.095,0,0,0
"2018-01-05 04:52:00",1021968,-1,2.898,0.997,-1.338,58.82,0,234.5,1.7,0,0,0,0.95,0,0.237,0.864,0,0,0,0.063,0,0,0
"2018-01-05 04:53:00",1021969,-1,2.942,1.163,-1.262,57.87,0,241.7,1.7,0,0.95,0,0,0,0,0.87,0,0.19,0,0,0,0,0
"2018-01-05 04:54:00",1021970,-1,2.998,1.046,-1.473,57.14,0,230.6,1.7,0.95,1.7,0,0,0,0,1.188,0.063,0.582,0,0,0,0,0
"2018-01-05 04:55:00",1021971,-1,3.059,0.965,-1.52,57.27,0,230,2.45,0.95,0.95,0.95,0.95,0,0.475,1.588,0.364,0.728,0.332,0.475,0,0,0
"2018-01-05 04:56:00",1021972,-1,3.142,1.046,-1.459,57.55,0,233.9,1.7,0.95,1.7,0.95,0.95,0,0.448,1.138,0.158,0.655,0.76,0.633,0,0,0
"2018-01-05 04:57:00",1021973,-1,3.189,1.192,-1.31,57.64,0,244.2,1.7,0,1.7,0.95,0.95,0,0.411,1.022,0,1.025,0.807,0.712,0,0,0
"2018-01-05 04:58:00",1021974,-1,3.229,1.468,-1.071,57.38,0,244.4,2.45,0,0.95,0.95,0.95,0,0.411,1.45,0,0.855,0.823,0.712,0,0,0
"2018-01-05 04:59:00",1021975,-1,3.342,1.674,-0.787,56.7,0,234.7,2.45,1.7,1.7,0.95,0.95,0,0.471,1.813,1.037,1.037,0.776,0.538,0,0,0
"2018-01-05 05:00:00",1021976,-1,3.436,1.977,-0.587,56.08,0,232.5,2.45,1.7,1.7,0.95,0.95,0,0.448,1.875,1.125,1.037,0.538,0.317,0,0,0
"2018-01-05 05:01:00",1021977,-1,3.488,2.064,-0.774,54.94,0,230.6,2.45,1.7,1.7,0,0,0,0,1.9,1.15,1.037,0,0,0,0,0
"2018-01-05 05:02:00",1021978,-1,3.448,1.971,-1.088,54.59,0,234.8,2.45,1.7,1.7,0.95,0,0,0,1.788,1.075,1.213,0.016,0,0,0,0
"2018-01-05 05:03:00",1021979,-1,3.384,1.978,-1.136,54.75,0,246.2,1.7,1.7,1.7,1.7,0.95,0,0.402,1.55,1.009,1.2,0.848,0.222,0,0,0
"2018-01-05 05:04:00",1021980,-1,3.357,2.065,-0.642,54.83,0,241.6,2.45,1.7,1.7,1.7,0.95,0,0.475,1.688,0.883,1,0.953,0.491,0,0,0
"2018-01-05 05:05:00",1021981,-1,3.316,2.205,-0.272,54.77,0,234.8,2.45,1.7,1.7,0.95,0,0,0,1.788,1.125,1.05,0.681,0,0,0,0
"2018-01-05 05:06:00",1021982,-1,3.261,2.355,-0.054,54.35,0,231.8,2.45,1.7,1.7,0.95,0,0,0,1.913,1.25,1.1,0.111,0,0,0,0
"2018-01-05 05:07:00",1021983,-1,3.257,2.4,-0.001,53.87,0,230.9,2.45,1.7,1.7,0,0,0,0,1.938,1.225,1.075,0,0,0,0,0
"2018-01-05 05:08:00",1021984,-1,3.398,2.389,-0.114,53.61,0,229.3,2.45,1.7,1.7,0,0,0,0,1.888,1.087,0.927,0,0,0,0,0
"2018-01-05 05:09:00",1021985,-1,3.461,2.292,-0.32,53.59,0,233.9,2.45,1.7,1.7,0.95,0,0,0,1.713,1.138,0.968,0.063,0,0,0,0
"2018-01-05 05:10:00",1021986,-1,3.473,2.251,-0.2,53.83,0,237.2,2.45,1.7,0.95,0.95,0,0,0,1.638,0.953,0.871,0.475,0,0,0,0
"2018-01-05 05:11:00",1021987,0,3.455,2.192,-0.302,53.9,0,238.1,1.7,0.95,0.95,0,0,0,0,1.45,0.396,0.538,0,0,0,0,0
"2018-01-05 05:12:00",1021988,0,3.349,2.019,-0.718,54,0,240.5,1.7,0,0.95,0,0,0,0,1.388,0,0.744,0,0,0,0,0
"2018-01-05 05:13:00",1021989,0,3.248,1.892,-1.006,54.5,0,243.6,1.7,0,1.7,0,0,0,0,1.338,0,0.773,0,0,0,0,0
"2018-01-05 05:14:00",1021990,0,3.151,1.815,-1.148,54.97,0,251.4,1.7,0,1.7,0,0.95,0,0.171,1.25,0,0.959,0,0.032,0,0,0
"2018-01-05 05:15:00",1021991,0,3.055,1.792,-1.244,55.31,0,261.1,1.7,0.95,1.7,0,0.95,0,0.171,1.1,0.206,1.163,0,0.032,0,0,0
"2018-01-05 05:16:00",1021992,0,2.971,1.789,-1.391,55.6,0,268.3,1.7,1.7,1.7,0.95,0.95,0,0.475,1.238,0.896,1.288,0.57,0.475,0,0,0
"2018-01-05 05:17:00",1021993,0,2.92,1.822,-1.384,55.66,0,272.2,1.7,1.7,1.7,1.7,0.95,0,0.354,1.438,1.163,1.438,1.087,0.792,0,0,0
"2018-01-05 05:18:00",1021994,0,2.9,1.873,-1.194,55.6,0,274,1.7,1.7,1.7,1.7,1.7,0,0.275,1.638,1.288,1.463,1.213,1.022,0,0,0
"2018-01-05 05:19:00",1021995,0,2.96,1.971,-0.909,55.51,0,273.2,2.45,1.7,1.7,1.7,1.7,0,0.332,1.75,1.413,1.538,1.3,1.15,0,0,0
"2018-01-05 05:20:00",1021996,0,3.044,2.069,-0.556,55.22,0,270.5,2.45,1.7,1.7,1.7,1.7,0,0.338,1.763,1.525,1.513,1.25,1.163,0,0,0
"2018-01-05 05:21:00",1021997,0,3.032,2.119,-0.234,54.84,0,273.4,2.45,1.7,1.7,1.7,1.7,0,0.349,1.788,1.513,1.438,1.1,0.933,0,0,0
"2018-01-05 05:22:00",1021998,0,2.977,2.093,-0.27,54.54,0,270.1,2.45,1.7,1.7,0.95,0.95,0,0.354,1.8,1.513,1.375,0.412,0.158,0,0,0
"2018-01-05 05:23:00",1021999,0,2.876,1.952,-0.777,54.52,0,267.8,2.45,1.7,1.7,0,0,0,0,1.738,1.45,1.238,0,0,0,0,0
"2018-01-05 05:24:00",1022000,0,2.763,1.777,-1.12,54.89,0,267,2.45,1.7,1.7,0,0,0,0,1.738,1.475,1.3,0,0,0,0,0
"2018-01-05 05:25:00",1022001,0,2.648,1.673,-1.322,55.35,0,262.3,2.45,1.7,1.7,0,0,0,0,1.725,1.475,1.2,0,0,0,0,0
"2018-01-05 05:26:00",1022002,0,2.608,1.554,-1.528,55.66,0,255.6,2.45,1.7,1.7,0,0,0,0,1.775,1.363,1.097,0,0,0,0,0
"2018-01-05 05:27:00",1022003,0,2.494,1.459,-1.762,56.02,0,256.4,2.45,1.7,1.7,0,0,0,0,1.863,1.4,1.163,0,0,0,0,0
"2018-01-05 05:28:00",1022004,0,2.321,1.324,-2.02,56.38,0,255.5,2.45,1.7,1.7,0,0,0,0,1.85,1.438,1.1,0,0,0,0,0
"2018-01-05 05:29:00",1022005,0,2.229,1.183,-2.259,56.84,0,251.8,2.45,1.7,1.7,0,0,0,0,1.875,1.575,1.163,0,0,0,0,0
"2018-01-05 05:30:00",1022006,0,2.199,1.144,-2.42,57.23,0,250.7,2.45,1.7,1.7,0,0,0,0,1.938,1.525,1.25,0,0,0,0,0
"2018-01-05 05:31:00",1022007,0,2.204,1.126,-2.534,57.47,0,248.8,2.45,1.7,1.7,0,0,0,0,2.113,1.513,1.35,0,0,0,0,0
"2018-01-05 05:32:00",1022008,0,2.22,1.16,-2.6,57.61,0,249.7,2.45,1.7,1.7,0,0,0,0,2.138,1.525,1.338,0,0,0,0,0
"2018-01-05 05:33:00",1022009,0,2.197,1.239,-2.499,57.5,0,248.1,2.45,1.7,1.7,0,0,0,0,2.025,1.538,1.3,0,0,0,0,0
"2018-01-05 05:34:00",1022010,0,2.15,1.259,-2.34,57.24,0,248.1,2.45,1.7,1.7,0,0,0,0,2.075,1.5,1.188,0,0,0,0,0
"2018-01-05 05:35:00",1022011,0,2.093,1.224,-2.223,57.19,0,249.5,2.45,1.7,1.7,0,0,0,0,1.975,1.488,1.175,0,0,0,0,0
"2018-01-05 05:36:00",1022012,0,2.01,1.152,-2.233,57.26,0,250.4,2.45,1.7,1.7,0,0,0,0,2.075,1.475,1.113,0,0,0,0,0
"2018-01-05 05:37:00",1022013,0,1.965,1.139,-2.271,57.44,0,252.6,2.45,2.45,1.7,0,0,0,0,2.175,1.625,1.225,0,0,0,0,0
"2018-01-05 05:38:00",1022014,0,1.946,1.191,-2.134,57.5,0,255.7,3.2,2.45,1.7,0.95,0.95,0,0.368,2.25,1.675,1.363,0.396,0.174,0,0,0
"2018-01-05 05:39:00",1022015,0,1.944,1.222,-1.702,57.34,0,256.5,3.2,2.45,2.45,2.45,1.7,0,0.417,2.413,1.775,1.513,1.259,0.898,0,0,0
"2018-01-05 05:40:00",1022016,0,1.987,1.316,-0.928,57.29,0,258.9,3.2,2.45,2.45,1.7,1.7,0,0.375,2.25,1.875,1.638,1.188,0.861,0,0,0
"2018-01-05 05:41:00",1022017,0,1.862,1.319,-0.489,56.98,0,259.7,2.45,2.45,1.7,1.7,0.95,0,0.339,2.138,1.8,1.625,1.263,0.807,0,0,0
"2018-01-05 05:42:00",1022018,0,1.733,1.223,-0.293,56.85,0,257,2.45,2.45,1.7,1.7,0.95,0,0.354,2.15,1.788,1.663,1.175,0.792,0,0,0
"2018-01-05 05:43:00",1022019,0,1.688,1.142,-0.197,57.1,0,255.8,2.45,2.45,2.45,1.7,0.95,0,0.42,2.2,1.963,1.75,1.15,0.697,0,0,0
"2018-01-05 05:44:00",1022020,0,1.537,1.064,-0.231,57.26,0,254.9,3.2,2.45,2.45,1.7,1.7,0,0.302,2.363,2,1.838,1.288,0.896,0,0,0
"2018-01-05 05:45:00",1022021,0,1.418,0.943,-0.177,57.54,0,255.2,3.2,2.45,2.45,1.7,1.7,0,0.268,2.413,1.913,1.738,1.388,1.062,0,0,0
"2018-01-05 05:46:00",1022022,0,1.326,0.786,-0.174,57.92,0,253.3,3.2,2.45,1.7,1.7,1.7,0,0.241,2.413,1.85,1.65,1.325,1.037,0,0,0
"2018-01-05 05:47:00",1022023,0,1.329,0.702,-0.197,58.46,0,251.4,3.2,2.45,1.7,1.7,0.95,0,0.38,2.45,1.85,1.588,1.125,0.76,0,0,0
"2018-01-05 05:48:00",1022024,0,1.354,0.646,-0.296,58.74,0,252.1,3.2,2.45,2.45,1.7,0.95,0,0.453,2.625,1.975,1.625,0.899,0.332,0,0,0
"2018-01-05 05:49:00",1022025,0,1.432,0.659,-0.594,58.92,0,253,3.2,2.45,1.7,0.95,0.95,0,0.171,2.55,1.963,1.6,0.317,0.032,0,0,0
"2018-01-05 05:50:00",1022026,0,1.379,0.686,-0.936,58.94,0,251.9,3.2,2.45,2.45,1.7,0.95,0,0.354,2.55,2.2,1.8,0.627,0.158,0,0,0
"2018-01-05 05:51:00",1022027,-1,1.442,0.726,-0.877,58.91,0,253.4,3.2,2.45,2.45,1.7,1.7,0,0.275,2.788,2.125,1.863,1.338,1.022,0,0,0
"2018-01-05 05:52:00",1022028,-1,1.405,0.716,-0.612,58.73,0,255.2,3.2,2.45,2.45,1.7,1.7,0,0.221,2.525,2,1.725,1.213,0.943,0,0,0
"2018-01-05 05:53:00",1022029,-1,1.29,0.618,-0.5,58.79,0,256.7,3.2,2.45,2.45,1.7,1.7,0,0.317,2.463,1.975,1.713,1.413,1.125,0,0,0
"2018-01-05 05:54:00",1022030,-1,1.222,0.544,-0.366,59.01,0,256.9,2.45,2.45,2.45,1.7,1.7,0,0.358,2.363,1.863,1.688,1.438,1.213,0,0,0
"2018-01-05 05:55:00",1022031,-1,1.153,0.462,-0.338,59.23,0,256,2.45,2.45,2.45,1.7,1.7,0,0.29,2.263,1.888,1.725,1.375,1.087,0,0,0
"2018-01-05 05:56:00",1022032,-1,1.089,0.429,-0.386,59.48,0,256.7,3.2,2.45,2.45,1.7,1.7,0,0.309,2.275,1.938,1.75,1.4,1.113,0,0,0
"2018-01-05 05:57:00",1022033,-1,1.035,0.39,-0.456,59.62,0,258.3,2.45,2.45,2.45,1.7,1.7,0,0.37,2.275,1.9,1.8,1.463,1.263,0,0,0
"2018-01-05 05:58:00",1022034,-1,0.989,0.356,-0.484,59.74,0,256.6,3.2,2.45,2.45,1.7,1.7,0,0.361,2.3,1.913,1.75,1.463,1.225,0,0,0
"2018-01-05 05:59:00",1022035,-1,0.971,0.297,-0.501,59.87,0,254,3.2,2.45,2.45,1.7,1.7,0,0.365,2.35,1.888,1.738,1.438,1.238,0,0,0
"2018-01-05 06:00:00",1022036,-1,0.94,0.297,-0.434,60.11,0,252.9,3.2,2.45,2.45,1.7,1.7,0,0.367,2.388,2.013,1.775,1.475,1.25,0,0,0
"2018-01-05 06:01:00",1022037,-1,0.887,0.29,-0.402,60.07,0,251.6,3.2,2.45,2.45,1.7,1.7,0,0.338,2.388,2.037,1.7,1.363,1.163,0,0,0
"2018-01-05 06:02:00",1022038,-1,0.87,0.285,-0.451,60.14,0,251.6,3.2,2.45,2.45,1.7,1.7,0,0.227,2.463,1.95,1.725,1.263,0.984,0,0,0
"2018-01-05 06:03:00",1022039,-1,0.808,0.275,-0.422,60.2,0,252.4,3.2,2.45,2.45,1.7,1.7,0,0.28,2.463,2.113,1.863,1.35,1.075,0,0,0
"2018-01-05 06:04:00",1022040,-1,0.767,0.303,-0.375,60.17,0,253,3.2,2.45,2.45,1.7,1.7,0,0.275,2.375,1.963,1.738,1.338,1.022,0,0,0
"2018-01-05 06:05:00",1022041,-1,0.733,0.291,-0.341,60.1,0,252.2,3.2,2.45,2.45,1.7,1.7,0,0.276,2.425,1.938,1.713,1.288,0.981,0,0,0
"2018-01-05 06:06:00",1022042,-1,0.695,0.265,-0.344,60.09,0,252.5,2.45,2.45,1.7,1.7,1.7,0,0.259,2.288,1.788,1.588,1.2,0.968,0,0,0
"2018-01-05 06:07:00",1022043,-1,0.706,0.228,-0.344,60.12,0,249.9,3.2,2.45,1.7,1.7,1.7,0,0.358,2.325,1.725,1.463,1.084,0.82,0,0,0
"2018-01-05 06:08:00",1022044,-1,0.669,0.189,-0.363,60.21,0,247.9,3.2,2.45,1.7,1.7,0.95,0,0.391,2.238,1.65,1.388,1.018,0.744,0,0,0
"2018-01-05 06:09:00",1022045,-1,0.63,0.164,-0.436,60.31,0,246.1,3.2,2.45,1.7,1.7,0.95,0,0.471,2.288,1.825,1.475,0.857,0.412,0,0,0
"2018-01-05 06:10:00",1022046,-1,0.588,0.142,-0.511,60.4,0,245.9,3.2,2.45,2.45,1.7,0.95,0,0.448,2.35,1.888,1.55,1.018,0.633,0,0,0
"2018-01-05 06:11:00",1022047,0,0.588,0.111,-0.583,60.43,0,245.3,3.2,2.45,2.45,1.7,1.7,0,0.386,2.513,2.013,1.688,1.072,0.788,0,0,0
"2018-01-05 06:12:00",1022048,0,0.576,0.128,-0.648,60.47,0,245.9,3.2,2.45,2.45,1.7,1.7,0,0.283,2.438,2.088,1.813,1.175,0.883,0,0,0
"2018-01-05 06:13:00",1022049,0,0.559,0.106,-0.746,60.4,0,245.5,3.2,2.45,2.45,1.7,0.95,0,0.38,2.475,1.963,1.663,1.062,0.76,0,0,0
"2018-01-05 06:14:00",1022050,0,0.569,0.051,-0.806,60.46,0,246.6,3.2,2.45,2.45,1.7,0.95,0,0.339,2.513,2.163,1.788,1.113,0.807,0,0,0
"2018-01-05 06:15:00",1022051,0,0.565,0.042,-0.854,60.59,0,248.4,3.2,2.45,2.45,1.7,1.7,0,0.221,2.638,2.138,1.875,1.225,0.943,0,0,0
"2018-01-05 06:16:00",1022052,0,0.534,0.072,-0.83,60.65,0,249.8,3.2,2.45,2.45,1.7,1.7,0,0.323,2.525,2.075,1.813,1.2,0.88,0,0,0
"2018-01-05 06:17:00",1022053,0,0.485,0.077,-0.85,60.62,0,253.2,3.2,2.45,2.45,1.7,1.7,0,0.221,2.488,2.125,1.85,1.2,0.943,0,0,0
"2018-01-05 06:18:00",1022054,0,0.444,0.073,-0.937,60.58,0,253.9,3.2,2.45,2.45,1.7,0.95,0,0.305,2.438,2.088,1.863,1.15,0.839,0,0,0
"2018-01-05 06:19:00",1022055,0,0.415,0.035,-1.095,60.59,0,254.4,3.2,2.45,2.45,1.7,1.7,0,0.495,2.488,2.063,1.775,1.031,0.627,0,0,0
"2018-01-05 06:20:00",1022056,0,0.406,-0.006,-1.221,60.72,0,255.4,3.2,2.45,2.45,1.7,0.95,0,0.465,2.425,2.013,1.763,1.022,0.57,0,0,0
"2018-01-05 06:21:00",1022057,0,0.41,-0.035,-1.305,60.93,0,256.5,3.2,2.45,2.45,1.7,1.7,0,0.283,2.525,1.988,1.688,1.15,0.883,0,0,0
"2018-01-05 06:22:00",1022058,0,0.375,-0.062,-1.227,61.05,0,257.5,3.2,2.45,2.45,1.7,1.7,0,0.309,2.388,1.863,1.725,1.413,1.113,0,0,0
"2018-01-05 06:23:00",1022059,0,0.333,-0.184,-1.101,61.18,0,256.8,3.2,2.45,2.45,1.7,1.7,0,0.317,2.35,1.888,1.7,1.375,1.125,0,0,0
"2018-01-05 06:24:00",1022060,0,0.293,-0.278,-1.087,61.57,0,254.4,3.2,2.45,2.45,1.7,1.7,0,0.338,2.688,2.138,1.825,1.45,1.163,0,0,0
"2018-01-05 06:25:00",1022061,0,0.298,-0.297,-1.054,61.9,0,255.2,3.2,2.45,2.45,1.7,1.7,0,0.331,2.413,1.975,1.75,1.338,1.084,0,0,0
"2018-01-05 06:26:00",1022062,0,0.261,-0.302,-1.066,62.07,0,254.7,3.2,2.45,2.45,1.7,0.95,0,0.368,2.525,2.013,1.65,1.043,0.776,0,0,0
"2018-01-05 06:27:00",1022063,0,0.206,-0.358,-1.248,62.02,0,253,3.2,2.45,1.7,1.7,0.95,0,0.339,2.438,1.975,1.538,0.741,0.142,0,0,0
"2018-01-05 06:28:00",1022064,0,0.207,-0.421,-1.383,62.17,0,253.9,3.2,2.45,1.7,1.7,0.95,0,0.402,2.425,1.963,1.588,0.981,0.728,0,0,0
"2018-01-05 06:29:00",1022065,0,0.197,-0.434,-1.401,62.4,0,256.3,3.2,2.45,1.7,1.7,0.95,0,0.368,2.213,1.75,1.45,1.009,0.776,0,0,0
"2018-01-05 06:30:00",1022066,0,0.116,-0.48,-1.356,62.53,0,255.5,3.2,2.45,1.7,1.7,0.95,0,0.285,2.238,1.663,1.363,1.062,0.855,0,0,0
"2018-01-05 06:31:00",1022067,0,0.083,-0.492,-1.284,62.66,0,256.4,3.2,2.45,2.45,1.7,1.7,0,0.283,2.225,1.713,1.388,1.1,0.883,0,0,0
"2018-01-05 06:32:00",1022068,0,0.03,-0.516,-1.258,62.74,0,255.2,2.45,2.45,1.7,1.7,0.95,0,0.473,2.138,1.613,1.288,0.836,0.427,0,0,0
"2018-01-05 06:33:00",1022069,0,-0.007,-0.523,-1.27,62.85,0,253.7,3.2,1.7,1.7,0.95,0.95,0,0.368,2.288,1.5,1.2,0.76,0.174,0,0,0
"2018-01-05 06:34:00",1022070,0,-0.036,-0.613,-1.263,62.88,0,250.9,3.2,1.7,1.7,0.95,0.95,0,0.435,2.113,1.638,1.263,0.918,0.665,0,0,0
"2018-01-05 06:35:00",1022071,0,-0.005,-0.605,-1.264,63.19,0,254.2,2.45,2.45,1.7,1.7,1.7,0,0.302,2.263,1.663,1.375,1.062,0.896,0,0,0
"2018-01-05 06:36:00",1022072,0,-0.014,-0.519,-1.243,63.23,0,255.9,3.2,2.45,1.7,1.7,1.7,0,0.278,2.325,1.85,1.55,1.113,0.912,0,0,0
"2018-01-05 06:37:00",1022073,0,-0.057,-0.498,-1.244,63.06,0,256.2,3.2,2.45,2.45,1.7,0.95,0,0.428,2.325,1.75,1.438,0.93,0.681,0,0,0
"2018-01-05 06:38:00",1022074,0,-0.095,-0.531,-1.289,62.89,0,259.6,2.45,2.45,1.7,1.7,1.7,0,0.438,2.037,1.738,1.425,1.009,0.709,0,0,0
"2018-01-05 06:39:00",1022075,0,-0.163,-0.629,-1.335,62.89,0,266,2.45,1.7,1.7,1.7,1.7,0,0.327,1.85,1.425,1.3,1.125,0.949,0,0,0
"2018-01-05 06:40:00",1022076,0,-0.236,-0.713,-1.312,63.18,0,269.7,2.45,2.45,1.7,1.7,1.7,0,0.373,1.988,1.725,1.563,1.413,1.288,0,0,0
"2018-01-05 06:41:00",1022077,0,-0.279,-0.813,-1.338,63.37,0,268.1,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.2,1.938,1.825,1.588,1.425,0.348,0,0
"2018-01-05 06:42:00",1022078,0,-0.309,-0.827,-1.345,63.65,0,267.2,2.45,2.45,2.45,2.45,1.7,0.95,0.349,2.25,2.138,1.925,1.688,1.463,0.918,0,0
"2018-01-05 06:43:00",1022079,0,-0.317,-0.815,-1.341,63.76,0,266.2,2.45,2.45,2.45,2.45,1.7,1.7,0.349,2.325,2.188,2.05,1.738,1.463,0.896,0,0
"2018-01-05 06:44:00",1022080,0,-0.328,-0.82,-1.373,63.77,0,264.2,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.25,2.213,2,1.525,1.225,0.377,0,0
"2018-01-05 06:45:00",1022081,0,-0.357,-0.801,-1.443,63.86,0,264.1,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.25,2.1,1.988,1.475,1.188,0.253,0,0
"2018-01-05 06:46:00",1022082,0,-0.357,-0.802,-1.429,63.83,0,264.7,3.2,2.45,2.45,2.45,1.7,0.95,0.373,2.425,2.15,2,1.663,1.363,0.681,0,0
"2018-01-05 06:47:00",1022083,0,-0.326,-0.856,-1.462,63.81,0,263.2,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.425,2.238,1.988,1.563,1.213,0.301,0,0
"2018-01-05 06:48:00",1022084,0,-0.311,-0.876,-1.484,63.98,0,262.6,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.45,2.338,2.163,1.763,1.438,0.804,0,0
"2018-01-05 06:49:00",1022085,0,-0.288,-0.88,-1.542,64.1,0,265.2,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.538,2.338,2.138,1.725,1.388,0.757,0,0
"2018-01-05 06:50:00",1022086,0,-0.313,-0.866,-1.607,64.09,0,265.8,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.538,2.363,2.2,1.763,1.438,0.88,0,0
"2018-01-05 06:51:00",1022087,-1,-0.348,-0.902,-1.72,64.11,0,268.2,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.675,2.538,2.313,1.65,1.313,0.829,0,0
"2018-01-05 06:52:00",1022088,-1,-0.378,-0.909,-1.791,64.18,0,269.2,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.638,2.575,2.275,1.7,1.4,0.848,0,0
"2018-01-05 06:53:00",1022089,-1,-0.358,-0.922,-1.807,64.2,0,267.7,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.788,2.5,2.213,1.638,1.35,0.813,0,0
"2018-01-05 06:54:00",1022090,-1,-0.369,-0.989,-1.849,64.27,0,264.7,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.563,2.4,2.075,1.425,1.125,0.332,0,0
"2018-01-05 06:55:00",1022091,-1,-0.346,-1.016,-1.895,64.47,0,262.6,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.513,2.375,2.037,1.4,1.1,0.174,0,0
"2018-01-05 06:56:00",1022092,-1,-0.26,-0.967,-1.897,64.64,0,264.8,3.2,3.2,2.45,2.45,1.7,0.95,0.373,2.625,2.463,2.263,1.625,1.288,0.538,0,0
"2018-01-05 06:57:00",1022093,-1,-0.191,-0.845,-1.774,64.59,0,264.3,3.2,3.2,3.2,2.45,2.45,1.7,0.32,2.763,2.638,2.45,1.9,1.6,1.04,0,0
"2018-01-05 06:58:00",1022094,-1,-0.178,-0.814,-1.796,64.27,0,262.9,3.2,3.2,2.45,2.45,1.7,0.95,0.365,2.613,2.5,2.313,1.575,1.238,0.538,0,0
"2018-01-05 06:59:00",1022095,-1,-0.213,-0.848,-1.852,64.12,0,261.5,3.2,2.45,2.45,2.45,1.7,0.95,0.375,2.663,2.363,2.213,1.6,1.325,0.697,0,0
"2018-01-05 07:00:00",1022096,-1,-0.193,-0.839,-1.845,64.18,0,262.9,3.2,2.45,2.45,2.45,1.7,0.95,0.367,2.575,2.363,2.175,1.513,1.25,0.427,0,0
"2018-01-05 07:01:00",1022097,-1,-0.224,-0.851,-1.934,64.23,0,262.9,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.463,2.288,2.125,1.4,1.15,0.063,0,0
"2018-01-05 07:02:00",1022098,-1,-0.238,-0.823,-1.9,64.26,0,263.9,3.2,2.45,2.45,2.45,1.7,0.95,0.375,2.463,2.238,2.15,1.675,1.325,0.618,0,0
"2018-01-05 07:03:00",1022099,-1,-0.262,-0.864,-1.825,64.22,0,264.4,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.4,2.388,2.188,1.6,1.313,0.538,0,0
"2018-01-05 07:04:00",1022100,-1,-0.296,-0.88,-1.813,64.34,0,265.3,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.55,2.413,2.188,1.575,1.25,0.396,0,0
"2018-01-05 07:05:00",1022101,-1,-0.284,-0.914,-1.739,64.44,0,264.6,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.575,2.438,2.25,1.713,1.388,0.677,0,0
"2018-01-05 07:06:00",1022102,-1,-0.296,-0.952,-1.789,64.53,0,259.2,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.538,2.413,2.15,1.425,1.175,0.412,0,0
"2018-01-05 07:07:00",1022103,-1,-0.29,-0.941,-1.854,64.73,0,259.2,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.513,2.3,2.188,1.5,1.238,0.348,0,0
"2018-01-05 07:08:00",1022104,-1,-0.291,-0.908,-1.864,64.81,0,259.6,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.475,2.238,2.113,1.525,1.238,0.443,0,0
"2018-01-05 07:09:00",1022105,-1,-0.262,-0.903,-1.803,64.74,0,258.9,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.588,2.175,2.063,1.588,1.3,0.82,0,0
"2018-01-05 07:10:00",1022106,-1,-0.235,-0.907,-1.796,64.74,0,255.9,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.563,2.125,1.988,1.45,1.213,0.554,0,0
"2018-01-05 07:11:00",1022107,0,-0.241,-0.916,-1.834,64.76,0,252.9,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.488,2.063,1.875,1.375,1.1,0.158,0,0
"2018-01-05 07:12:00",1022108,0,-0.194,-0.913,-1.82,64.74,0,250.3,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.65,2.113,1.838,1.338,1.062,0.016,0,0
"2018-01-05 07:13:00",1022109,0,-0.176,-0.839,-1.834,64.84,0,250.7,3.2,2.45,2.45,1.7,1.7,0,0.244,2.65,2.088,1.875,1.288,0.997,0,0,0
"2018-01-05 07:14:00",1022110,0,-0.122,-0.771,-1.82,64.65,0,249,3.2,2.45,2.45,1.7,0.95,0,0.323,2.725,2.163,1.85,1.163,0.823,0,0,0
"2018-01-05 07:15:00",1022111,0,-0.066,-0.7,-1.8,64.43,0,248.4,3.2,2.45,2.45,1.7,1.7,0,0.221,2.788,2.25,1.9,1.213,0.943,0,0,0
"2018-01-05 07:16:00",1022112,0,-0.093,-0.657,-1.808,64.13,0,249.1,3.2,2.45,2.45,1.7,0.95,0,0.237,2.788,2.213,1.938,1.175,0.887,0,0,0
"2018-01-05 07:17:00",1022113,0,-0.186,-0.685,-1.812,63.91,0,250.8,3.2,2.45,2.45,1.7,1.7,0,0.309,2.75,2.25,1.988,1.388,1.113,0,0,0
"2018-01-05 07:18:00",1022114,0,-0.239,-0.732,-1.83,63.93,0,251.5,3.2,2.45,2.45,1.7,1.7,0,0.317,2.813,2.213,1.913,1.35,1.018,0,0,0
"2018-01-05 07:19:00",1022115,0,-0.338,-0.822,-2.034,64.04,0,252.4,3.2,3.2,2.45,1.7,1.7,0,0.241,2.788,2.288,1.988,1.3,1.037,0,0,0
"2018-01-05 07:20:00",1022116,0,-0.345,-0.85,-2.133,64.28,0,251.8,3.2,3.2,2.45,1.7,1.7,0,0.259,2.988,2.525,1.963,1.188,0.968,0,0,0
"2018-01-05 07:21:00",1022117,0,-0.365,-0.919,-2.18,64.36,0,251.5,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.05,2.563,2.138,1.463,1.188,0.551,0,0
"2018-01-05 07:22:00",1022118,0,-0.399,-0.917,-2.123,64.6,0,251.8,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.288,2.675,2.288,1.613,1.288,0.757,0,0
"2018-01-05 07:23:00",1022119,0,-0.453,-0.925,-2.094,64.55,0,252.7,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.05,2.588,2.088,1.488,1.275,0.855,0,0
"2018-01-05 07:24:00",1022120,0,-0.529,-1.044,-2.117,64.59,0,252.9,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.025,2.513,2.1,1.5,1.263,0.611,0,0
"2018-01-05 07:25:00",1022121,0,-0.548,-1.141,-2.146,64.94,0,252.4,3.95,3.2,2.45,2.45,1.7,0.95,0.37,3.075,2.588,2.063,1.5,1.263,0.744,0,0
"2018-01-05 07:26:00",1022122,0,-0.593,-1.168,-2.127,65.23,0,251.7,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.15,2.713,2.288,1.613,1.338,0.829,0,0
"2018-01-05 07:27:00",1022123,0,-0.596,-1.153,-2.046,65.27,0,251.8,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.25,2.575,2.088,1.513,1.363,0.734,0,0
"2018-01-05 07:28:00",1022124,0,-0.673,-1.22,-2.05,65.21,0,253.5,3.2,3.2,3.2,2.45,1.7,1.7,0.375,2.975,2.575,2.125,1.538,1.313,0.667,0,0
"2018-01-05 07:29:00",1022125,0,-0.745,-1.269,-2.067,65.35,0,254.6,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.025,2.5,2.037,1.513,1.288,0.703,0,0
"2018-01-05 07:30:00",1022126,0,-0.802,-1.314,-2.126,65.54,0,256.4,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.95,2.5,2.088,1.475,1.225,0.503,0,0
"2018-01-05 07:31:00",1022127,0,-0.916,-1.363,-2.134,65.61,0,258.5,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.875,2.55,2.2,1.563,1.313,0.547,0,0
"2018-01-05 07:32:00",1022128,0,-1.018,-1.435,-2.172,65.74,0,260.2,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3.025,2.513,2.263,1.65,1.4,0.879,0,0
"2018-01-05 07:33:00",1022129,0,-1.071,-1.498,-2.238,65.95,0,260.2,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.938,2.4,2.075,1.488,1.25,0.773,0,0
"2018-01-05 07:34:00",1022130,0,-1.128,-1.596,-2.353,66.15,0,257.9,3.95,3.2,2.45,1.7,1.7,0.95,0.358,2.9,2.35,1.988,1.413,1.213,0.586,0,0
"2018-01-05 07:35:00",1022131,0,-1.196,-1.754,-2.526,66.28,0,257.6,3.2,3.2,2.45,1.7,1.7,0.95,0.225,2.813,2.238,1.85,1.275,1.025,0.174,0,0
"2018-01-05 07:36:00",1022132,0,-1.281,-1.889,-2.684,66.72,0,260,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.738,2.15,1.825,1.288,1.087,0.095,0,0
"2018-01-05 07:37:00",1022133,0,-1.361,-1.999,-2.825,67.11,0,262,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.738,2.238,1.988,1.4,1.15,0.174,0,0
"2018-01-05 07:38:00",1022134,0,-1.454,-2.18,-3.009,67.26,0,261.6,3.95,3.2,2.45,1.7,1.7,0.95,0.375,2.738,2.413,2.238,1.613,1.325,0.839,0,0
"2018-01-05 07:39:00",1022135,0,-1.514,-2.336,-3.174,67.6,0,263.8,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.788,2.525,2.288,1.7,1.463,0.933,0,0
"2018-01-05 07:40:00",1022136,0,-1.583,-2.57,-3.327,67.91,0,262.8,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.813,2.6,2.288,1.663,1.4,0.93,0,0
"2018-01-05 07:41:00",1022137,0,-1.624,-2.672,-3.432,68.61,0,262.2,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.675,2.488,2.125,1.525,1.263,0.706,0,0
"2018-01-05 07:42:00",1022138,0,-1.673,-2.729,-3.509,69.14,0,263,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.8,2.5,2.188,1.663,1.375,0.724,0,0
"2018-01-05 07:43:00",1022139,0,-1.619,-2.78,-3.52,69.49,0,262.4,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.85,2.588,2.275,1.713,1.463,0.964,0,0
"2018-01-05 07:44:00",1022140,0,-1.588,-2.721,-3.521,69.87,0,261.3,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.688,2.513,2.275,1.688,1.45,1.04,0,0
"2018-01-05 07:45:00",1022141,0,-1.597,-2.7,-3.522,69.79,0,263.6,3.2,3.2,2.45,2.45,1.7,0.95,0.365,2.588,2.488,2.113,1.5,1.238,0.776,0,0
"2018-01-05 07:46:00",1022142,0,-1.573,-2.772,-3.535,69.75,0,262.6,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.7,2.55,2.15,1.55,1.3,0.848,0,0
"2018-01-05 07:47:00",1022143,0,-1.536,-2.769,-3.547,69.95,0,260.8,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.675,2.563,2.25,1.625,1.375,0.977,0,0
"2018-01-05 07:48:00",1022144,0,-1.526,-2.753,-3.535,70.02,0,259.6,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.788,2.575,2.275,1.663,1.413,0.943,0,0
"2018-01-05 07:49:00",1022145,0,-1.465,-2.693,-3.494,70.1,0,261,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.813,2.625,2.325,1.688,1.4,0.953,0,0
"2018-01-05 07:50:00",1022146,0,-1.472,-2.653,-3.487,69.88,0,258.9,3.2,3.2,3.2,2.45,2.45,1.7,0.379,2.863,2.6,2.325,1.675,1.45,0.981,0,0
"2018-01-05 07:51:00",1022147,-1,-1.483,-2.702,-3.503,69.7,0,260.4,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.9,2.638,2.388,1.775,1.463,1.015,0,0
"2018-01-05 07:52:00",1022148,-1,-1.4,-2.694,-3.477,69.77,0,259,3.2,3.2,3.2,2.45,2.45,1.7,0.346,3.013,2.563,2.388,1.775,1.525,1.053,0,0
"2018-01-05 07:53:00",1022149,-1,-1.364,-2.673,-3.466,69.78,0,259.8,3.2,3.2,3.2,2.45,1.7,1.7,0.325,2.788,2.588,2.3,1.75,1.513,1.015,0,0
"2018-01-05 07:54:00",1022150,-1,-1.415,-2.676,-3.477,69.78,0,261.7,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.838,2.65,2.238,1.7,1.45,1.002,0,0
"2018-01-05 07:55:00",1022151,-1,-1.545,-2.617,-3.466,69.78,0,264.2,3.2,3.2,3.2,2.45,1.7,1.7,0.37,2.75,2.6,2.313,1.625,1.388,0.937,0,0
"2018-01-05 07:56:00",1022152,-1,-1.561,-2.653,-3.467,69.62,0,265.4,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.838,2.638,2.288,1.713,1.45,1.002,0,0
"2018-01-05 07:57:00",1022153,-1,-1.562,-2.69,-3.447,69.68,0,267.5,3.2,3.2,2.45,2.45,1.7,1.7,0.365,3.025,2.713,2.238,1.625,1.413,0.889,0,0
"2018-01-05 07:58:00",1022154,-1,-1.575,-2.724,-3.412,69.87,0,268.1,3.2,3.2,2.45,2.45,1.7,1.7,0.375,3.05,2.688,2.188,1.575,1.313,0.87,0,0
"2018-01-05 07:59:00",1022155,-1,-1.648,-2.713,-3.325,70.07,0,265.2,3.2,3.2,2.45,2.45,1.7,1.7,0.37,3.025,2.55,2.175,1.525,1.263,0.848,0,0
"2018-01-05 08:00:00",1022156,-1,-1.608,-2.745,-3.282,70.07,0,263.4,3.2,3.2,2.45,2.45,1.7,1.7,0.375,3.063,2.613,2.125,1.563,1.338,0.889,0,0
"2018-01-05 08:01:00",1022157,-1,-1.605,-2.758,-3.245,70.16,0,260.7,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.975,2.613,2.037,1.55,1.313,0.778,0,0
"2018-01-05 08:02:00",1022158,-1,-1.579,-2.728,-3.188,70.27,0,259.6,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.95,2.5,2.05,1.538,1.338,0.892,0,0
"2018-01-05 08:03:00",1022159,-1,-1.603,-2.735,-3.155,70.14,0,259.1,3.2,2.45,2.45,1.7,1.7,0.95,0.424,2.85,2.138,1.625,1.168,0.939,0.301,0,0
"2018-01-05 08:04:00",1022160,-1,-1.611,-2.727,-3.119,70.21,0,256.7,3.2,2.45,2.45,1.7,1.7,1.7,0.392,2.8,2.313,1.825,1.3,1.065,0.377,0,0
"2018-01-05 08:05:00",1022161,-1,-1.458,-2.54,-2.985,70.4,0,256.1,3.95,2.45,2.45,1.7,1.7,1.7,0.375,2.963,2.313,1.963,1.55,1.325,0.953,0,0
"2018-01-05 08:06:00",1022162,-1,-1.394,-2.373,-2.882,69.88,0,256.3,3.95,3.2,2.45,1.7,1.7,0.95,0.354,2.85,2.225,1.725,1.225,1.015,0.174,0,0
"2018-01-05 08:07:00",1022163,-1,-1.302,-2.25,-2.738,69.45,0,255.6,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.075,2.3,1.838,1.3,1.163,0.671,0,0
"2018-01-05 08:08:00",1022164,-1,-1.224,-2.012,-2.541,68.96,0,256,3.2,3.2,2.45,1.7,1.7,1.7,0.4,2.75,2.1,1.538,1.113,0.914,0.152,0,0
"2018-01-05 08:09:00",1022165,-1,-1.129,-1.834,-2.311,68.34,0,253.7,3.95,3.2,2.45,2.45,1.7,1.7,0.331,2.938,2.175,1.788,1.225,1.084,0.563,0,0
"2018-01-05 08:10:00",1022166,-1,-0.993,-1.612,-2.027,67.65,0,253.9,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.9,2.288,1.95,1.5,1.313,0.842,0,0
"2018-01-05 08:11:00",1022167,0,-0.92,-1.465,-1.826,66.79,0,256,3.95,2.45,2.45,1.7,1.7,1.7,0.393,2.925,2.113,1.838,1.388,1.209,0.693,0,0
"2018-01-05 08:12:00",1022168,0,-0.873,-1.37,-1.657,66.19,0,255.9,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.788,2.225,1.925,1.45,1.275,0.93,0,0
"2018-01-05 08:13:00",1022169,0,-0.9,-1.294,-1.522,65.67,0,255.9,3.95,3.2,2.45,2.45,2.45,1.7,0.384,2.963,2.325,2.063,1.65,1.5,1.131,0,0
"2018-01-05 08:14:00",1022170,0,-0.892,-1.237,-1.419,65.33,0,258.1,3.95,3.2,2.45,2.45,2.45,1.7,0.392,2.963,2.4,2.05,1.613,1.4,0.955,0,0
"2018-01-05 08:15:00",1022171,0,-0.882,-1.2,-1.347,65,0,256.4,3.95,3.2,3.2,2.45,2.45,1.7,0.415,3.063,2.475,1.975,1.575,1.4,0.901,0,0
"2018-01-05 08:16:00",1022172,0,-0.845,-1.19,-1.286,64.81,0,255.2,3.95,3.95,3.2,3.2,3.2,2.45,0.586,3.3,2.75,2.188,1.863,1.638,1.281,0,0
"2018-01-05 08:17:00",1022173,0,-0.813,-1.112,-1.216,64.59,0,259.9,3.95,3.2,2.45,2.45,2.45,2.45,0.505,2.938,2.363,2.05,1.663,1.513,1.098,0,0
"2018-01-05 08:18:00",1022174,0,-1.03,-1.291,-1.351,64.12,0,259.9,3.95,2.45,2.45,1.7,1.7,1.7,0.38,2.463,1.913,1.763,1.275,1.172,0.601,0,0
"2018-01-05 08:19:00",1022175,0,-1.297,-1.695,-1.646,64.14,0,259.1,3.2,2.45,2.45,2.45,2.45,1.7,0.415,2.65,2.163,1.938,1.513,1.4,1.015,0,0
"2018-01-05 08:20:00",1022176,0,-1.489,-1.971,-1.862,64.86,0,257.9,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.525,2.225,1.875,1.438,1.288,0.712,0,0
"2018-01-05 08:21:00",1022177,0,-1.49,-2.091,-1.979,65.72,0,256.7,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.825,2.175,1.813,1.513,1.35,1.006,0,0
"2018-01-05 08:22:00",1022178,0,-1.496,-2.004,-1.97,66.41,0,258.6,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.525,2.113,1.825,1.463,1.363,0.986,0,0
"2018-01-05 08:23:00",1022179,0,-1.601,-1.972,-1.938,66.38,0,261.7,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.675,2.463,2.138,1.725,1.55,1.156,0,0
"2018-01-05 08:24:00",1022180,0,-1.692,-1.984,-1.932,66.11,0,262.3,3.95,3.2,3.2,3.2,2.45,2.45,0.365,2.788,2.725,2.438,2.088,1.913,1.538,0,0
"2018-01-05 08:25:00",1022181,0,-1.728,-2.013,-1.925,66.02,0,260.5,3.2,3.2,2.45,2.45,2.45,2.45,0.386,2.713,2.488,2.2,1.888,1.725,1.375,0,0
"2018-01-05 08:26:00",1022182,0,-1.719,-1.983,-1.887,66.05,0,258.5,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.713,2.288,1.9,1.625,1.388,1.015,0,0
"2018-01-05 08:27:00",1022183,0,-1.715,-1.921,-1.821,66.06,0,256.6,3.2,2.45,2.45,2.45,1.7,1.7,0.29,2.538,2.175,2.025,1.688,1.563,1.108,0,0
"2018-01-05 08:28:00",1022184,0,-1.691,-1.872,-1.759,65.99,0,256.4,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.663,2.088,1.813,1.513,1.325,0.821,0,0
"2018-01-05 08:29:00",1022185,0,-1.631,-1.774,-1.675,65.83,0,258.5,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.65,2.313,2.025,1.788,1.613,1.124,0,0
"2018-01-05 08:30:00",1022186,0,-1.621,-1.727,-1.595,65.61,0,262.3,3.2,2.45,2.45,1.7,1.7,1.7,0.359,2.313,1.7,1.588,1.225,1.068,0.433,0,0
"2018-01-05 08:31:00",1022187,0,-1.65,-1.67,-1.518,65.53,0,262,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.55,2.15,1.913,1.525,1.388,0.996,0,0
"2018-01-05 08:32:00",1022188,0,-1.71,-1.659,-1.487,65.47,0,265.7,3.95,3.2,3.2,2.45,2.45,2.45,0.373,3.138,2.763,2.413,1.913,1.663,1.338,0,0
"2018-01-05 08:33:00",1022189,0,-1.712,-1.671,-1.489,65.63,0,263.3,3.95,3.95,3.95,3.2,3.2,2.45,0.551,3.475,3.038,2.638,2.088,1.825,1.427,0,0
"2018-01-05 08:34:00",1022190,0,-1.703,-1.689,-1.529,65.78,0,262.8,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.275,3.113,2.75,2.25,2.088,1.625,0,0
"2018-01-05 08:35:00",1022191,0,-1.668,-1.65,-1.494,65.94,0,264.7,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.125,2.825,2.45,1.925,1.75,1.413,0,0
"2018-01-05 08:36:00",1022192,0,-1.696,-1.62,-1.45,65.76,0,266.4,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.738,2.388,2.188,1.775,1.625,1.272,0,0
"2018-01-05 08:37:00",1022193,0,-1.676,-1.593,-1.412,65.58,0,266.5,3.95,3.2,3.2,2.45,2.45,2.45,0.482,2.563,2.325,2.075,1.713,1.525,1.158,0,0
"2018-01-05 08:38:00",1022194,0,-1.564,-1.498,-1.32,65.49,0,267.1,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.575,2.313,2.225,1.875,1.65,1.263,0,0
"2018-01-05 08:39:00",1022195,0,-1.457,-1.354,-1.182,65.21,0,265.1,3.2,2.45,2.45,2.45,1.7,1.7,0.431,2.463,1.95,1.725,1.413,1.231,0.693,0,0
"2018-01-05 08:40:00",1022196,0,-1.382,-1.246,-1.058,64.62,0,267,3.95,3.2,3.2,2.45,2.45,2.45,0.495,2.7,2.275,1.9,1.55,1.488,1.067,0,0
"2018-01-05 08:41:00",1022197,0,-1.351,-1.204,-0.995,64.06,0,269.3,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.363,2.063,1.8,1.513,1.425,1.158,0,0
"2018-01-05 08:42:00",1022198,0,-1.362,-1.164,-0.92,63.78,0,272.3,3.2,2.45,2.45,2.45,2.45,1.7,0.406,2.488,2.1,2,1.7,1.55,1.196,0,0
"2018-01-05 08:43:00",1022199,0,-1.361,-1.19,-0.942,63.45,0,270.6,3.2,2.45,2.45,2.45,2.45,1.7,0.33,2.388,2.188,2.013,1.7,1.55,1.209,0,0
"2018-01-05 08:44:00",1022200,0,-1.338,-1.199,-0.917,63.4,0,268.5,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.825,1.55,1.513,1.388,1.222,0.828,0,0
"2018-01-05 08:45:00",1022201,0,-1.275,-1.141,-0.853,63.49,0,269.8,2.45,2.45,2.45,2.45,1.7,1.7,0.454,1.725,1.588,1.525,1.359,1.202,0.857,0,0
"2018-01-05 08:46:00",1022202,0,-1.198,-1.079,-0.796,63.35,0,268.9,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.75,1.638,1.625,1.375,1.25,0.816,0,0
"2018-01-05 08:47:00",1022203,0,-1.13,-1.037,-0.734,63.25,0,275.8,2.45,1.7,1.7,1.7,1.7,1.7,0.389,1.638,1.525,1.463,1.272,1.197,0.803,0,0
"2018-01-05 08:48:00",1022204,0,-1.015,-0.937,-0.661,63.22,0,279.7,3.2,2.45,2.45,1.7,1.7,1.7,0.384,1.863,1.75,1.525,1.193,1.053,0.519,0,0
"2018-01-05 08:49:00",1022205,0,-0.906,-0.79,-0.533,63.18,0,269.7,2.45,2.45,1.7,1.7,1.7,1.7,0.404,1.563,1.252,1.413,1.3,1.259,0.841,0,0
"2018-01-05 08:50:00",1022206,0,-0.813,-0.638,-0.395,62.83,0,271.4,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.7,1.575,1.525,1.338,1.288,0.958,0,0
"2018-01-05 08:51:00",1022207,-1,-0.742,-0.563,-0.304,62.4,0,273,2.45,1.7,1.7,1.7,1.7,1.7,0.413,1.638,1.35,1.388,0.995,0.927,0.658,0,0
"2018-01-05 08:52:00",1022208,-1,-0.692,-0.519,-0.221,62.02,0,270.7,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.713,1.65,1.65,1.475,1.35,1.068,0,0
"2018-01-05 08:53:00",1022209,-1,-0.641,-0.515,-0.198,61.79,0,271.5,2.45,2.45,2.45,1.7,1.7,1.7,0.34,1.75,1.638,1.513,1.225,1.097,0.62,0,0
"2018-01-05 08:54:00",1022210,-1,-0.573,-0.456,-0.127,61.7,0,264.5,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.6,1.625,1.55,1.375,1.263,1.015,0,0
"2018-01-05 08:55:00",1022211,-1,-0.485,-0.338,-0.003,61.58,0,268,2.45,2.45,1.7,1.7,1.7,1.7,0.395,1.7,1.447,1.322,1.008,0.943,0.361,0,0
"2018-01-05 08:56:00",1022212,-1,-0.399,-0.212,0.133,61.27,0,266.7,2.45,1.7,2.45,1.7,1.7,1.7,0.444,1.763,1.575,1.588,1.202,1.099,0.863,0,0
"2018-01-05 08:57:00",1022213,-1,-0.311,-0.179,0.213,60.75,0,264.7,2.45,2.45,1.7,1.7,1.7,1.7,0.545,1.588,1.475,1.272,1.052,0.951,0.553,0,0
"2018-01-05 08:58:00",1022214,-1,-0.223,-0.062,0.343,60.49,0,257.4,2.45,1.7,1.7,1.7,1.7,1.7,0.415,1.588,1.45,1.363,1.225,1.049,0.639,0,0
"2018-01-05 08:59:00",1022215,-1,-0.156,0.005,0.429,60.06,0,264.9,2.45,1.7,1.7,1.7,1.7,1.7,0.38,1.638,1.488,1.463,1.215,1.172,0.785,0,0
"2018-01-05 09:00:00",1022216,-1,-0.038,0.13,0.547,59.91,0,262.2,1.7,1.7,2.45,1.7,1.7,0.95,0.375,1.5,1.159,1.275,1.113,0.958,0.412,0,0
"2018-01-05 09:01:00",1022217,-1,0.061,0.259,0.572,59.42,0,256.5,1.7,1.7,2.45,2.45,1.7,1.7,0.372,1.288,1.384,1.55,1.475,1.375,1.027,0,0
"2018-01-05 09:02:00",1022218,-1,0.147,0.264,0.584,58.94,0,244.1,1.7,1.7,1.7,1.7,1.7,1.7,0.29,1.163,1.106,1.25,1.184,1.087,0.614,0,0
"2018-01-05 09:03:00",1022219,-1,0.248,0.353,0.699,58.79,0,243.1,2.45,1.7,1.7,1.7,1.7,0.95,0.46,1.35,1.002,1.087,0.939,0.851,0.317,0,0
"2018-01-05 09:04:00",1022220,-1,0.272,0.453,0.807,58.42,0,244.4,2.45,1.7,1.7,1.7,1.7,1.7,0.374,1.359,1.338,1.35,1.263,1.159,0.809,0,0
"2018-01-05 09:05:00",1022221,-1,0.27,0.417,0.804,57.95,0,249.4,2.45,1.7,2.45,1.7,1.7,1.7,0.375,1.575,1.488,1.588,1.438,1.338,1.033,0,0
"2018-01-05 09:06:00",1022222,-1,0.233,0.389,0.802,57.89,0,255.3,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.913,1.8,1.838,1.688,1.525,1.187,0,0
"2018-01-05 09:07:00",1022223,-1,0.214,0.319,0.742,57.94,0,255.8,2.45,2.45,2.45,2.45,2.45,1.7,0.383,2.05,1.85,1.863,1.613,1.438,1.077,0,0
"2018-01-05 09:08:00",1022224,-1,0.237,0.39,0.788,58.15,0,254.8,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.938,1.725,1.763,1.488,1.375,1.053,0,0
"2018-01-05 09:09:00",1022225,-1,0.275,0.44,0.81,57.89,0,257.9,2.45,3.2,3.2,2.45,2.45,2.45,0.491,2.225,2.288,2.25,1.925,1.75,1.463,0,0
"2018-01-05 09:10:00",1022226,-1,0.337,0.472,0.855,57.83,0,257.5,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.188,1.8,1.675,1.375,1.263,0.892,0,0
"2018-01-05 09:11:00",1022227,0,0.357,0.593,0.964,57.63,0,254.6,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.3,2.113,1.863,1.55,1.413,1.122,0,0
"2018-01-05 09:12:00",1022228,0,0.413,0.627,1,57.31,0,258.7,2.45,2.45,2.45,2.45,2.45,2.45,0.472,2.163,1.913,1.925,1.688,1.522,1.19,0,0
"2018-01-05 09:13:00",1022229,0,0.572,0.735,1.069,57.31,0,257.8,2.45,2.45,2.45,2.45,2.45,1.7,0.48,1.95,1.588,1.7,1.488,1.368,1.073,0,0
"2018-01-05 09:14:00",1022230,0,0.655,0.929,1.249,56.97,0,253.8,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.088,1.85,1.738,1.525,1.388,1.131,0,0
"2018-01-05 09:15:00",1022231,0,0.648,0.95,1.323,56.49,0,254.8,3.2,3.2,3.2,2.45,2.45,1.7,0.349,2.4,2.238,2.125,1.888,1.688,1.331,0,0
"2018-01-05 09:16:00",1022232,0,0.621,0.909,1.272,56.29,0,253.2,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.7,2.563,2.35,1.963,1.813,1.5,0,0
"2018-01-05 09:17:00",1022233,0,0.611,0.826,1.221,56.44,0,250.1,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.513,2.425,2.363,1.975,1.75,1.425,0,0
"2018-01-05 09:18:00",1022234,0,0.668,0.885,1.253,56.7,0,255.8,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.625,2.275,2.125,1.788,1.55,1.272,0,0
"2018-01-05 09:19:00",1022235,0,0.708,1.022,1.385,56.69,0,249.8,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.725,2.225,2.088,1.788,1.6,1.202,0,0
"2018-01-05 09:20:00",1022236,0,0.72,1.045,1.386,56.21,0,248.4,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.625,2.475,2.325,2.113,1.963,1.697,0,0
"2018-01-05 09:21:00",1022237,0,0.705,1.046,1.383,56.16,0,246.5,3.95,3.2,3.2,3.2,3.2,2.45,0.408,3.013,2.825,2.675,2.375,2.25,1.863,0,0
"2018-01-05 09:22:00",1022238,0,0.673,0.995,1.368,56.25,0,253.1,3.95,3.2,3.2,3.2,2.45,2.45,0.437,3.263,2.7,2.488,2.138,1.825,1.525,0,0
"2018-01-05 09:23:00",1022239,0,0.731,1.046,1.454,56.46,0,249.9,3.95,3.2,3.2,2.45,2.45,1.7,0.451,2.775,2.463,2.188,1.663,1.5,1.156,0,0
"2018-01-05 09:24:00",1022240,0,0.792,1.135,1.516,56.41,0,256.6,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.988,2.7,2.463,2.213,2.05,1.675,0,0
"2018-01-05 09:25:00",1022241,0,0.731,1.06,1.452,56.19,0,259.4,3.2,3.2,3.2,3.2,2.45,2.45,0.358,2.875,2.613,2.388,1.988,1.813,1.463,0,0
"2018-01-05 09:26:00",1022242,0,0.815,1.076,1.497,56.41,0,254.5,3.2,3.2,3.2,3.2,2.45,2.45,0.43,2.475,2.275,2.238,1.988,1.75,1.434,0,0
"2018-01-05 09:27:00",1022243,0,0.929,1.206,1.615,56.4,0,258.7,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.55,2.338,2.25,2.05,1.838,1.513,0,0
"2018-01-05 09:28:00",1022244,0,1.049,1.367,1.704,56.07,0,250.6,3.2,3.2,3.2,2.45,2.45,2.45,0.496,2.425,2.138,2.025,1.675,1.509,1.237,0,0
"2018-01-05 09:29:00",1022245,0,1.12,1.441,1.76,55.64,0,244.6,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.463,2.5,2.288,1.913,1.788,1.438,0,0
"2018-01-05 09:30:00",1022246,0,1.037,1.424,1.767,55.38,0,235.1,3.2,3.2,3.95,3.2,3.2,3.2,0.53,2.825,2.75,2.513,2.113,1.975,1.625,0,0
"2018-01-05 09:31:00",1022247,0,0.935,1.255,1.608,55.2,0,241.2,3.95,3.2,3.2,3.2,3.2,3.2,0.402,2.75,2.825,2.725,2.45,2.263,1.938,0,0
"2018-01-05 09:32:00",1022248,0,0.973,1.233,1.597,55.67,0,249.3,3.2,3.2,3.2,3.2,2.45,2.45,0.53,2.488,2.375,2.138,1.925,1.725,1.434,0,0
"2018-01-05 09:33:00",1022249,0,1.068,1.354,1.661,55.75,0,245.3,3.2,3.95,3.95,3.2,2.45,2.45,0.464,2.588,2.438,2.375,1.95,1.838,1.488,0,0
"2018-01-05 09:34:00",1022250,0,1.078,1.359,1.669,55.63,0,249.2,3.2,3.2,3.2,3.2,3.2,3.2,0.476,2.7,2.575,2.475,2.063,1.863,1.488,0,0
"2018-01-05 09:35:00",1022251,0,1.126,1.373,1.691,55.82,0,246.4,3.2,3.95,3.2,2.45,2.45,2.45,0.397,2.575,2.3,2.213,1.863,1.738,1.438,0,0
"2018-01-05 09:36:00",1022252,0,1.257,1.571,1.894,55.84,0,245.8,3.2,2.45,3.2,2.45,2.45,1.7,0.462,2.188,1.913,1.85,1.525,1.375,1.018,0,0
"2018-01-05 09:37:00",1022253,0,1.424,1.847,2.163,55.35,0,239.4,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.288,2.138,1.913,1.625,1.438,1.272,0,0
"2018-01-05 09:38:00",1022254,0,1.402,1.823,2.154,54.37,0,239.6,3.2,3.2,3.2,2.45,2.45,2.45,0.487,2.25,2.125,2.063,1.763,1.609,1.246,0,0
"2018-01-05 09:39:00",1022255,0,1.506,1.842,2.266,54.57,0,234.3,3.2,3.2,3.2,2.45,2.45,2.45,0.606,2.525,2.238,2,1.572,1.437,1.098,0,0
"2018-01-05 09:40:00",1022256,0,1.458,1.912,2.259,54.26,0,249.7,3.95,3.95,3.95,3.2,3.2,3.2,0.482,2.925,2.9,2.813,2.425,2.125,1.825,0,0
"2018-01-05 09:41:00",1022257,0,1.379,1.773,2.194,54.36,0,244.5,3.2,3.95,3.2,3.2,3.2,2.45,0.578,2.575,2.563,2.363,2,1.85,1.497,0,0
"2018-01-05 09:42:00",1022258,0,1.492,1.814,2.221,54.72,0,236.1,3.2,3.2,3.2,3.2,2.45,2.45,0.518,2.525,2.45,2.313,1.913,1.763,1.39,0,0
"2018-01-05 09:43:00",1022259,0,1.511,1.917,2.339,54.66,0,236.5,3.2,3.2,3.2,2.45,2.45,2.45,0.349,2.625,2.475,2.2,1.725,1.563,1.234,0,0
"2018-01-05 09:44:00",1022260,0,1.616,1.962,2.394,54.36,0,250.3,3.2,3.2,3.2,2.45,2.45,2.45,0.481,2.4,2.175,2.025,1.738,1.584,1.325,0,0
"2018-01-05 09:45:00",1022261,0,1.68,2.02,2.427,54.12,0,242.5,3.95,3.95,3.95,3.2,2.45,2.45,0.46,2.7,2.6,2.488,2.125,1.925,1.588,0,0
"2018-01-05 09:46:00",1022262,0,1.779,2.07,2.457,54.07,0,235.6,3.2,3.2,3.2,2.45,2.45,2.45,0.441,2.6,2.35,2.288,2,1.875,1.525,0,0
"2018-01-05 09:47:00",1022263,0,1.818,2.144,2.477,53.77,0,252,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.675,2.313,2.3,2.113,1.963,1.638,0,0
"2018-01-05 09:48:00",1022264,0,1.785,2.112,2.422,53.66,0,251.9,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.538,2.275,2.138,1.85,1.738,1.434,0,0
"2018-01-05 09:49:00",1022265,0,1.909,2.262,2.564,53.82,0,248.1,3.2,3.2,2.45,2.45,2.45,2.45,0.407,2.413,2.213,1.988,1.713,1.588,1.388,0,0
"2018-01-05 09:50:00",1022266,0,1.946,2.309,2.687,53.42,0,254.3,2.45,2.45,2.45,1.7,1.7,1.7,0.338,2,1.75,1.588,1.25,1.163,0.722,0,0
"2018-01-05 09:51:00",1022267,-1,2.089,2.463,2.876,53.28,0,242.1,3.2,3.2,2.45,2.45,2.45,2.45,0.426,2.138,1.963,1.888,1.7,1.625,1.343,0,0
"2018-01-05 09:52:00",1022268,-1,2.099,2.593,2.959,52.82,0,241.1,3.2,3.2,3.2,2.45,2.45,1.7,0.446,2.275,2.2,2.088,1.747,1.609,1.202,0,0
"2018-01-05 09:53:00",1022269,-1,2.105,2.478,2.896,52.57,0,240.1,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.238,2.238,2.125,1.813,1.688,1.45,0,0
"2018-01-05 09:54:00",1022270,-1,2.156,2.572,2.954,52.76,0,239.9,3.2,2.45,2.45,2.45,2.45,2.45,0.34,1.9,1.938,2,1.763,1.575,1.363,0,0
"2018-01-05 09:55:00",1022271,-1,2.227,2.625,2.985,52.59,0,236.7,2.45,2.45,2.45,2.45,1.7,1.7,0.405,2.013,1.7,1.7,1.459,1.384,1.152,0,0
"2018-01-05 09:56:00",1022272,-1,2.375,2.775,3.154,52.41,0,235.9,3.2,2.45,2.45,2.45,2.45,2.45,0.481,2.1,2,1.825,1.475,1.293,0.778,0,0
"2018-01-05 09:57:00",1022273,-1,2.503,2.91,3.28,51.96,0,240.9,3.2,2.45,2.45,2.45,2.45,1.7,0.365,1.913,1.825,1.95,1.625,1.538,1.262,0,0
"2018-01-05 09:58:00",1022274,-1,2.491,2.88,3.32,51.61,0,227.4,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.775,1.663,1.675,1.35,1.247,0.936,0,0
"2018-01-05 09:59:00",1022275,-1,2.467,2.945,3.341,51.65,0,221,2.45,2.45,2.45,2.45,2.45,2.45,0.43,1.975,1.863,1.9,1.738,1.65,1.4,0,0
"2018-01-05 10:00:00",1022276,-1,2.512,2.99,3.381,51.64,0,228.2,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.238,2.138,2.05,1.7,1.663,1.438,0,0
"2018-01-05 10:01:00",1022277,-1,2.589,2.967,3.364,51.53,0,238.8,3.2,3.2,3.2,2.45,2.45,2.45,0.512,2.288,2.2,2.1,1.822,1.7,1.459,0,0
"2018-01-05 10:02:00",1022278,-1,2.732,3.178,3.533,51.68,0,246.6,2.45,2.45,2.45,2.45,2.45,1.7,0.447,2.063,1.888,1.813,1.522,1.397,1.193,0,0
"2018-01-05 10:03:00",1022279,-1,2.769,3.203,3.604,51.11,0,249.8,2.45,2.45,2.45,2.45,1.7,1.7,0.536,1.675,1.625,1.513,1.14,0.938,0.652,0,0
"2018-01-05 10:04:00",1022280,-1,2.893,3.27,3.66,50.89,0,245.7,3.2,2.45,2.45,2.45,2.45,2.45,0.34,2.025,1.888,1.9,1.7,1.575,1.268,0,0
"2018-01-05 10:05:00",1022281,-1,2.88,3.312,3.71,50.7,0,247.4,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.3,2.238,2.213,1.963,1.825,1.588,0,0
"2018-01-05 10:06:00",1022282,-1,2.853,3.191,3.599,50.64,0,245.7,2.45,2.45,2.45,2.45,2.45,2.45,0.437,2.013,1.8,1.825,1.675,1.575,1.334,0,0
"2018-01-05 10:07:00",1022283,-1,2.956,3.302,3.662,50.9,0,249.1,3.2,3.2,3.2,2.45,2.45,2.45,0.503,2.1,2.05,1.875,1.725,1.563,1.177,0,0
"2018-01-05 10:08:00",1022284,-1,3.001,3.315,3.695,50.65,0,236.2,2.45,2.45,2.45,2.45,2.45,1.7,0.634,1.675,1.522,1.459,1.139,1.01,0.663,0,0
"2018-01-05 10:09:00",1022285,-1,3.149,3.5,3.891,50.73,0,220.1,2.45,2.45,2.45,2.45,2.45,2.45,0.429,1.988,1.975,1.788,1.5,1.372,1.238,0,0
"2018-01-05 10:10:00",1022286,-1,3.276,3.704,4.101,50.34,0,227,3.2,3.2,3.2,3.2,3.2,2.45,0.718,2.525,2.413,2.313,2.05,1.838,1.522,0,0
"2018-01-05 10:11:00",1022287,0,3.197,3.673,4.032,49.67,0,226.3,3.2,3.2,3.2,3.2,3.2,2.45,0.421,2.838,2.8,2.6,2.15,2.05,1.688,0,0
"2018-01-05 10:12:00",1022288,0,3.156,3.568,3.976,49.93,0,231.1,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.675,2.575,2.55,2.163,1.988,1.65,0,0
"2018-01-05 10:13:00",1022289,0,3.219,3.557,3.964,50.18,0,226,3.95,3.2,3.2,3.2,3.2,2.45,0.435,2.975,2.85,2.713,2.225,1.988,1.634,0,0
"2018-01-05 10:14:00",1022290,0,3.368,3.719,4.094,50.41,0,222.6,3.95,3.2,3.2,2.45,2.45,2.45,0.514,2.563,2.263,2.188,1.863,1.613,1.359,0,0
"2018-01-05 10:15:00",1022291,0,3.511,3.978,4.273,49.72,0,222.4,3.2,3.2,3.2,2.45,2.45,2.45,0.512,2.35,2.388,2.275,1.938,1.725,1.538,0,0
"2018-01-05 10:16:00",1022292,0,3.639,4.096,4.372,49.23,0,224.3,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.338,2.213,2.113,1.9,1.713,1.513,0,0
"2018-01-05 10:17:00",1022293,0,3.781,4.229,4.501,48.88,0,235.2,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.3,2.2,2.138,1.825,1.713,1.434,0,0
"2018-01-05 10:18:00",1022294,0,3.814,4.336,4.605,48.47,0,235.5,3.95,3.95,3.95,3.2,3.2,3.2,0.472,3.2,3.163,2.925,2.538,2.25,1.888,0,0
"2018-01-05 10:19:00",1022295,0,3.677,4.136,4.548,48.59,0,229.3,3.95,3.95,3.2,3.2,3.2,2.45,0.419,2.925,2.7,2.513,2.213,2.025,1.775,0,0
"2018-01-05 10:20:00",1022296,0,3.907,4.369,4.754,48.92,0,229,3.95,3.2,3.2,2.45,3.2,2.45,0.413,2.875,2.5,2.313,2.088,1.913,1.613,0,0
"2018-01-05 10:21:00",1022297,0,3.991,4.517,4.87,48.17,0,236.1,3.95,3.95,3.95,3.95,3.2,3.2,0.506,3.113,2.975,2.813,2.388,2.2,1.9,0,0
"2018-01-05 10:22:00",1022298,0,3.931,4.391,4.822,47.96,0,238.8,3.95,3.95,3.95,3.2,3.2,3.2,0.495,2.963,2.925,2.663,2.225,1.988,1.688,0,0
"2018-01-05 10:23:00",1022299,0,4.071,4.488,4.856,48.35,0,230,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.363,3.175,3.063,2.638,2.425,2,0,0
"2018-01-05 10:24:00",1022300,0,4.077,4.495,4.851,48.22,0,223.9,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.525,2.35,2.125,1.875,1.75,1.5,0,0
"2018-01-05 10:25:00",1022301,0,4.346,4.769,5.051,48.08,0,240.4,3.2,3.2,3.95,3.2,3.2,2.45,0.619,2.588,2.45,2.388,1.975,1.738,1.339,0,0
"2018-01-05 10:26:00",1022302,0,4.557,4.988,5.251,47.47,0,232.5,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.95,2.825,2.475,2.138,1.938,1.663,0,0
"2018-01-05 10:27:00",1022303,0,4.572,5.228,5.434,46.91,0,239.2,3.95,3.2,3.2,2.45,2.45,2.45,0.444,3,2.538,2.275,2.013,1.838,1.613,0,0
"2018-01-05 10:28:00",1022304,0,4.481,5.075,5.334,46.22,0,236.3,3.95,3.95,3.2,3.2,3.2,2.45,0.514,2.85,2.888,2.688,2.363,2.163,1.725,0,0
"2018-01-05 10:29:00",1022305,0,4.64,4.995,5.328,46.81,0,232.6,3.95,3.95,3.95,3.2,3.2,2.45,0.609,2.7,2.575,2.425,2.037,1.822,1.481,0,0
"2018-01-05 10:30:00",1022306,0,4.721,5.17,5.459,46.47,0,240.7,3.2,3.95,3.2,3.2,2.45,2.45,0.464,2.713,2.538,2.525,2.263,2.063,1.813,0,0
"2018-01-05 10:31:00",1022307,0,4.639,5.107,5.496,46.42,0,239.3,3.95,3.95,3.95,3.2,3.2,2.45,0.562,3.163,2.963,2.675,2.175,1.963,1.7,0,0
"2018-01-05 10:32:00",1022308,0,4.621,5.06,5.471,46.46,0,232.7,3.95,3.2,3.2,3.2,3.2,2.45,0.487,2.688,2.7,2.475,2.1,1.888,1.525,0,0
"2018-01-05 10:33:00",1022309,0,4.791,5.13,5.495,46.69,0,228.3,3.95,3.95,3.95,3.2,3.2,3.2,0.501,2.813,2.613,2.45,2.175,2.025,1.688,0,0
"2018-01-05 10:34:00",1022310,0,5.08,5.516,5.755,46.48,0,240,3.95,3.95,3.95,3.2,3.2,2.45,0.519,3.125,2.825,2.638,2.213,2.025,1.681,0,0
"2018-01-05 10:35:00",1022311,0,5.011,5.591,5.82,45.41,0,239.8,3.95,3.95,3.95,3.95,3.2,3.2,0.453,3.3,3.2,2.988,2.625,2.425,2.075,0,0
"2018-01-05 10:36:00",1022312,0,4.918,5.432,5.761,45.58,0,236.8,4.7,3.95,3.95,3.2,3.2,2.45,0.497,3.563,2.938,2.613,2.275,2,1.663,0,0
"2018-01-05 10:37:00",1022313,0,4.969,5.585,5.88,45.74,0,234.3,3.95,4.7,3.95,3.2,3.2,2.45,0.435,3.238,3.1,2.688,2.263,1.988,1.738,0,0
"2018-01-05 10:38:00",1022314,0,5.133,5.669,5.984,45.49,0,224.4,4.7,4.7,4.7,3.95,3.2,3.2,0.538,3.8,3.588,3.163,2.65,2.413,2.088,0,0
"2018-01-05 10:39:00",1022315,0,5.14,5.653,5.946,45.26,0,231.9,4.7,4.7,4.7,3.95,3.95,3.2,0.443,4.075,3.9,3.55,3.025,2.8,2.363,0,0
"2018-01-05 10:40:00",1022316,0,5.002,5.439,5.769,45.45,0,224.6,4.7,4.7,3.95,3.95,3.95,3.2,0.426,3.463,3.5,3.275,2.888,2.525,2,0,0
"2018-01-05 10:41:00",1022317,0,5.129,5.45,5.824,45.9,0,217.1,3.95,3.95,3.95,3.2,3.2,3.2,0.476,3.15,2.763,2.575,2.15,1.988,1.638,0,0
"2018-01-05 10:42:00",1022318,0,5.317,5.862,6.169,45.72,0,216.8,4.7,3.95,3.95,3.95,3.2,3.2,0.408,3.575,3.263,3.063,2.7,2.4,2.025,0,0
"2018-01-05 10:43:00",1022319,0,5.316,5.999,6.322,44.83,0,208.5,4.7,4.7,3.95,3.95,3.95,3.2,0.649,3.85,3.575,3.088,2.488,2.35,2.025,0,0
"2018-01-05 10:44:00",1022320,0,5.553,6.166,6.56,44.62,0,209,3.95,3.95,3.95,3.2,3.2,3.2,0.519,3.163,2.988,2.738,2.263,2.125,1.838,0,0
"2018-01-05 10:45:00",1022321,0,5.652,6.345,6.699,44.05,0,234,4.7,3.95,3.95,3.2,3.2,2.45,0.549,3.188,2.85,2.613,2.125,1.913,1.638,0,0
"2018-01-05 10:46:00",1022322,0,5.601,6.221,6.587,43.62,0,225.9,4.7,3.95,3.95,3.95,3.2,3.2,0.578,3.663,3.488,3.1,2.6,2.338,2,0,0
"2018-01-05 10:47:00",1022323,0,5.617,6.206,6.561,43.95,0,234.1,4.7,4.7,4.7,3.95,3.95,3.95,0.684,3.938,3.8,3.513,3,2.725,2.263,0,0
"2018-01-05 10:48:00",1022324,0,5.685,6.121,6.506,44.12,0,236.4,4.7,4.7,4.7,3.95,3.2,3.2,0.543,3.688,3.5,3.225,2.738,2.525,2.113,0,0
"2018-01-05 10:49:00",1022325,0,5.854,6.303,6.655,44.05,0,227.8,4.7,3.95,3.95,3.2,3.2,3.2,0.519,3.488,3.325,3.075,2.563,2.275,1.938,0,0
"2018-01-05 10:50:00",1022326,0,5.77,6.261,6.63,43.71,0,239.4,4.7,3.95,3.95,3.2,3.2,2.45,0.426,3.65,3.3,2.925,2.388,2.2,1.888,0,0
"2018-01-05 10:51:00",1022327,-1,5.95,6.483,6.855,43.72,0,232.2,4.7,4.7,3.95,3.2,3.2,2.45,0.573,3.238,3.025,2.713,2.163,1.938,1.7,0,0
"2018-01-05 10:52:00",1022328,-1,6.014,6.498,6.871,43.14,0,238.3,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.325,2.788,2.463,2.075,1.838,1.513,0,0
"2018-01-05 10:53:00",1022329,-1,5.889,6.588,6.937,42.96,0,228.6,4.7,4.7,3.95,3.95,3.95,3.2,0.548,3.788,3.55,3.15,2.638,2.45,2.063,0,0
"2018-01-05 10:54:00",1022330,-1,5.921,6.458,6.893,43.1,0,226.1,3.95,4.7,3.95,3.2,3.95,3.2,0.582,3.238,2.975,2.813,2.4,2.238,1.913,0,0
"2018-01-05 10:55:00",1022331,-1,5.898,6.52,6.882,42.9,0,223,3.95,4.7,3.95,3.95,3.95,3.2,0.48,3.338,3.263,2.975,2.6,2.388,2.037,0,0
"2018-01-05 10:56:00",1022332,-1,5.945,6.501,6.886,43.12,0,229.8,3.95,3.95,3.95,3.2,3.2,3.2,0.575,3.363,2.95,2.563,2.163,1.888,1.7,0,0
"2018-01-05 10:57:00",1022333,-1,6.059,6.715,7.081,42.89,0,218.9,3.95,3.95,3.95,3.95,3.2,2.45,0.678,3.225,2.975,2.688,2.2,1.938,1.663,0,0
"2018-01-05 10:58:00",1022334,-1,6.143,6.808,7.17,42.55,0,225.8,3.95,3.95,3.95,3.95,3.2,3.2,0.501,3.375,3.113,2.838,2.438,2.275,1.925,0,0
"2018-01-05 10:59:00",1022335,-1,6.184,6.745,7.102,42.38,0,233.8,3.95,3.95,3.95,3.95,3.2,3.2,0.437,3.1,3.125,2.963,2.588,2.325,2.138,0,0
"2018-01-05 11:00:00",1022336,-1,6.369,6.91,7.206,42.57,0,224.7,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.025,2.863,2.65,2.363,2.225,1.963,0,0
"2018-01-05 11:01:00",1022337,-1,6.347,6.963,7.261,42.07,0,209.5,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.813,2.625,2.388,1.938,1.75,1.472,0,0
"2018-01-05 11:02:00",1022338,-1,6.486,7.123,7.428,41.96,0,199.1,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.525,2.275,2.213,1.975,1.8,1.563,0,0
"2018-01-05 11:03:00",1022339,-1,6.595,7.251,7.49,41.55,0,217.8,3.95,3.95,3.2,3.2,3.2,2.45,0.398,3.088,2.8,2.525,2.275,2.1,1.863,0,0
"2018-01-05 11:04:00",1022340,-1,6.539,7.225,7.421,41.13,0,226.6,3.95,3.95,3.95,3.2,3.2,3.2,0.491,3.125,3.125,2.975,2.45,2.25,1.9,0,0
"2018-01-05 11:05:00",1022341,-1,6.54,7.059,7.336,41.46,0,231.9,3.95,3.95,3.95,3.2,3.2,3.2,0.598,3.05,2.938,2.625,2.1,1.913,1.609,0,0
"2018-01-05 11:06:00",1022342,-1,6.563,6.983,7.322,41.55,0,219.6,3.95,3.95,3.2,3.2,3.2,2.45,0.442,2.938,3.013,2.725,2.338,2.113,1.85,0,0
"2018-01-05 11:07:00",1022343,-1,6.656,7.063,7.386,41.71,0,227.3,3.95,3.95,3.2,3.2,2.45,2.45,0.476,2.9,2.5,2.35,2,1.913,1.563,0,0
"2018-01-05 11:08:00",1022344,-1,6.861,7.332,7.6,41.57,0,231.1,3.95,3.95,3.95,3.2,3.2,3.2,0.57,3.013,2.7,2.65,2.4,2.225,1.938,0,0
"2018-01-05 11:09:00",1022345,-1,6.871,7.407,7.671,40.8,0,233.9,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.775,2.838,2.675,2.313,2.075,1.825,0,0
"2018-01-05 11:10:00",1022346,-1,7.049,7.52,7.862,40.96,0,219.1,3.2,3.2,2.45,2.45,2.45,2.45,0.495,2.313,1.988,1.913,1.688,1.538,1.318,0,0
"2018-01-05 11:11:00",1022347,0,7.441,7.972,8.23,40.48,0,227.6,3.2,2.45,2.45,2.45,2.45,1.7,0.442,2.113,1.825,1.713,1.563,1.422,1.275,0,0
"2018-01-05 11:12:00",1022348,0,7.551,8.17,8.42,39.56,0,225.9,3.95,3.95,3.95,3.2,3.2,2.45,0.547,2.638,2.4,2.2,1.884,1.675,1.393,0,0
"2018-01-05 11:13:00",1022349,0,7.562,8.27,8.57,39.26,0,209.6,3.2,3.2,3.2,3.2,3.2,3.2,0.545,2.65,2.35,2.05,1.8,1.813,1.584,0,0
"2018-01-05 11:14:00",1022350,0,7.59,8.26,8.54,38.96,0,223.3,3.2,3.2,3.2,3.2,3.2,2.45,0.488,2.45,2.35,2.225,1.938,1.775,1.6,0,0
"2018-01-05 11:15:00",1022351,0,7.535,8.16,8.53,39.02,0,201.6,3.95,3.2,3.2,2.45,2.45,2.45,0.426,2.65,2.313,2.263,1.913,1.775,1.513,0,0
"2018-01-05 11:16:00",1022352,0,7.572,8.21,8.59,39.13,0,202.3,3.95,4.7,3.95,3.95,3.2,2.45,0.432,3.313,3.125,2.963,2.688,2.475,2.013,0,0
"2018-01-05 11:17:00",1022353,0,7.566,8.2,8.45,38.9,0,232,3.2,3.2,3.2,3.2,3.2,2.45,0.555,2.238,2.063,2.037,1.888,1.738,1.509,0,0
"2018-01-05 11:18:00",1022354,0,7.557,8.21,8.56,38.97,0,213.9,3.95,3.95,3.95,3.2,3.2,2.45,0.47,2.938,2.688,2.513,2.05,1.85,1.538,0,0
"2018-01-05 11:19:00",1022355,0,7.458,8.2,8.6,38.86,0,193.1,3.95,3.95,3.95,3.95,3.95,3.2,0.56,3.313,3.213,3.025,2.7,2.525,2.088,0,0
"2018-01-05 11:20:00",1022356,0,7.646,8.35,8.67,38.97,0,222.2,3.95,3.95,3.95,3.2,3.2,2.45,0.537,2.725,2.45,2.325,2.113,2.025,1.763,0,0
"2018-01-05 11:21:00",1022357,0,7.917,8.56,8.79,38.57,0,212.4,3.95,3.2,3.2,3.2,3.2,2.45,0.593,2.713,2.55,2.413,2.1,1.909,1.577,0,0
"2018-01-05 11:22:00",1022358,0,7.871,8.63,8.84,37.95,0,221.1,3.95,3.2,3.2,3.2,3.2,2.45,0.458,2.9,2.738,2.538,2.15,2,1.738,0,0
"2018-01-05 11:23:00",1022359,0,7.964,8.54,8.86,38.21,0,214.1,5.45,4.7,3.95,3.95,3.95,3.2,0.742,3.363,3.138,2.813,2.413,2.275,1.909,0,0
"2018-01-05 11:24:00",1022360,0,7.893,8.64,8.91,38.07,0,210.6,3.95,3.95,3.95,3.2,3.2,2.45,0.558,2.625,2.263,2.275,1.975,1.888,1.543,0,0
"2018-01-05 11:25:00",1022361,0,8.02,8.81,8.95,37.84,0,230.7,4.7,3.95,3.95,3.2,3.2,2.45,0.419,2.988,2.688,2.388,2.063,1.875,1.563,0,0
"2018-01-05 11:26:00",1022362,0,7.752,8.52,8.78,37.54,0,235.4,4.7,3.95,3.95,3.95,3.95,3.2,0.46,3.075,2.988,2.925,2.713,2.513,2.138,0,0
"2018-01-05 11:27:00",1022363,0,7.767,8.44,8.76,38.19,0,243.7,5.45,5.45,4.7,3.95,3.95,3.2,0.664,3.987,3.912,3.662,3.025,2.688,2.288,0,0
"2018-01-05 11:28:00",1022364,0,7.597,8.32,8.7,37.97,0,235.3,4.7,4.7,4.7,4.7,3.95,3.2,0.532,3.738,3.6,3.413,2.913,2.613,2.225,0,0
"2018-01-05 11:29:00",1022365,0,7.557,8.09,8.57,38.58,0,241.2,3.2,3.2,3.2,3.2,3.2,2.45,0.532,2.188,2.125,2.188,2.037,1.913,1.572,0,0
"2018-01-05 11:30:00",1022366,0,7.647,8.2,8.58,38.62,0,243.4,4.7,3.95,3.95,3.95,3.95,3.2,0.619,3.35,3.125,3.013,2.638,2.35,2.025,0,0
"2018-01-05 11:31:00",1022367,0,7.793,8.31,8.72,38.66,0,245.7,3.95,3.95,3.2,3.2,2.45,2.45,0.453,2.788,2.4,2.25,1.875,1.675,1.388,0,0
"2018-01-05 11:32:00",1022368,0,7.988,8.5,8.85,38.09,0,233.9,4.7,4.7,3.95,3.95,3.95,3.2,0.524,3.613,3.475,3.25,2.875,2.638,2.25,0,0
"2018-01-05 11:33:00",1022369,0,7.941,8.44,8.77,37.83,0,240.8,3.95,3.95,3.95,3.95,3.2,3.2,0.521,3.038,2.913,2.788,2.538,2.313,1.913,0,0
"2018-01-05 11:34:00",1022370,0,8.11,8.51,8.83,38.29,0,230.3,3.95,3.95,3.2,3.2,3.2,3.2,0.476,2.688,2.438,2.15,1.863,1.788,1.588,0,0
"2018-01-05 11:35:00",1022371,0,8.11,8.84,9.06,37.46,0,219.7,3.95,3.95,3.95,3.2,3.2,3.2,0.463,3.475,3.338,3.038,2.6,2.413,2.063,0,0
"2018-01-05 11:36:00",1022372,0,7.944,8.57,8.9,37.34,0,223,3.95,3.95,3.95,3.95,3.2,3.2,0.507,3.375,3.288,3.138,2.713,2.525,2.088,0,0
"2018-01-05 11:37:00",1022373,0,8.21,8.64,8.95,37.87,0,233.6,3.95,3.95,3.95,3.95,3.95,3.95,0.545,3.113,3.088,2.825,2.475,2.25,1.875,0,0
"2018-01-05 11:38:00",1022374,0,8.44,9.06,9.26,37.16,0,229,4.7,4.7,4.7,3.95,3.95,3.95,0.501,3.75,3.888,3.65,3.113,2.875,2.45,0,0
"2018-01-05 11:39:00",1022375,0,8.16,8.75,9.08,36.88,0,227.5,3.95,4.7,3.95,3.95,3.2,2.45,0.47,3.313,3.15,2.913,2.425,2.3,1.938,0,0
"2018-01-05 11:40:00",1022376,0,8.1,8.69,9.09,37.36,0,227,4.7,4.7,4.7,3.95,3.95,3.2,0.672,2.963,2.575,2.463,2.1,1.988,1.638,0,0
"2018-01-05 11:41:00",1022377,0,8.09,8.78,9.16,37.34,0,214.3,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.55,3.325,2.975,2.6,2.438,2.113,0,0
"2018-01-05 11:42:00",1022378,0,8.31,8.97,9.34,37.24,0,221.7,3.95,3.95,3.95,3.2,3.2,2.45,0.48,2.75,2.713,2.563,2.063,1.925,1.563,0,0
"2018-01-05 11:43:00",1022379,0,8.44,9.13,9.44,36.75,0,235.4,3.95,3.95,3.2,3.2,3.2,3.2,0.666,2.913,2.638,2.475,2.075,1.95,1.542,0,0
"2018-01-05 11:44:00",1022380,0,8.55,9.2,9.51,36.4,0,239.7,6.2,6.2,6.2,5.45,4.7,3.95,0.7,4.625,4.512,4.225,3.7,3.325,2.788,0,0
"2018-01-05 11:45:00",1022381,0,8.33,9,9.3,36.37,0,243.1,4.7,4.7,4.7,3.95,3.95,3.2,0.582,4.163,3.538,3.35,2.938,2.738,2.313,0,0
"2018-01-05 11:46:00",1022382,0,8.35,8.96,9.27,36.6,0,243,4.7,4.7,4.7,4.7,3.95,3.2,0.723,3.638,3.35,3.15,2.775,2.5,2.113,0,0
"2018-01-05 11:47:00",1022383,0,8.57,9.25,9.59,36.53,0,231.2,4.7,4.7,3.95,3.95,3.95,3.2,0.726,3.563,3.45,3.063,2.6,2.363,1.938,0,0
"2018-01-05 11:48:00",1022384,0,8.76,9.36,9.66,36.07,0,234.4,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.488,3.075,2.638,2.238,2.037,1.763,0,0
"2018-01-05 11:49:00",1022385,0,8.71,9.38,9.71,35.62,0,238.9,3.95,3.95,3.95,3.2,3.2,2.45,0.392,2.7,2.725,2.588,2.25,2.15,1.763,0,0
"2018-01-05 11:50:00",1022386,0,8.9,9.32,9.6,35.82,0,218.8,3.95,3.95,3.95,3.2,3.2,3.2,0.437,3,3.05,2.863,2.538,2.325,1.988,0,0
"2018-01-05 11:51:00",1022387,-1,9.15,9.65,9.81,35.75,0,227.7,4.7,5.45,4.7,4.7,4.7,4.7,0.848,3.738,3.675,3.5,3,2.775,2.35,0,0
"2018-01-05 11:52:00",1022388,-1,9,9.64,9.81,35.28,0,239.1,5.45,4.7,4.7,3.95,3.95,3.2,0.729,3.688,3.35,3.063,2.563,2.275,1.913,0,0
"2018-01-05 11:53:00",1022389,-1,8.92,9.48,9.76,35.54,0,251.4,4.7,4.7,4.7,3.95,3.95,3.95,0.67,3.525,3.163,2.963,2.7,2.475,2.1,0,0
"2018-01-05 11:54:00",1022390,-1,9.02,9.73,10.01,35.46,0,253.8,5.45,5.45,5.45,4.7,3.95,3.95,0.824,4.2,3.85,3.55,3.063,2.75,2.363,0,0
"2018-01-05 11:55:00",1022391,-1,8.72,9.52,9.95,35.32,0,246.5,6.2,6.2,5.45,4.7,3.95,3.95,0.549,4.962,4.637,4.087,3.425,3.038,2.563,0,0
"2018-01-05 11:56:00",1022392,-1,8.69,9.44,9.9,35.61,0,235.4,5.45,5.45,4.7,4.7,4.7,3.95,0.573,4.612,4.163,3.763,3.363,3.213,2.775,0,0
"2018-01-05 11:57:00",1022393,-1,8.76,9.47,9.78,35.51,0,238.4,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.775,3.363,3.263,2.938,2.663,2.363,0,0
"2018-01-05 11:58:00",1022394,-1,8.91,9.57,9.8,35.52,0,252,4.7,4.7,4.7,3.95,3.95,3.2,0.664,3.475,3.125,2.9,2.663,2.463,2.075,0,0
"2018-01-05 11:59:00",1022395,-1,9.01,9.67,9.99,35.36,0,245.9,5.45,5.45,5.45,4.7,4.7,3.95,0.672,4.337,4.1,3.837,3.325,2.988,2.55,0,0
"2018-01-05 12:00:00",1022396,-1,9.15,9.68,9.99,35.17,0,240.3,3.95,3.95,3.95,3.2,3.2,3.2,0.471,3.25,3.163,3.038,2.763,2.563,2.1,0,0
"2018-01-05 12:01:00",1022397,-1,9.48,10.09,10.34,35.11,0,253.3,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.288,3.075,2.938,2.625,2.35,1.988,0,0
"2018-01-05 12:02:00",1022398,-1,9.66,10.19,10.41,34.41,0,249.4,4.7,4.7,4.7,4.7,3.95,3.2,0.549,3.55,3.662,3.538,3.288,2.913,2.5,0,0
"2018-01-05 12:03:00",1022399,-1,9.62,10.19,10.43,34.16,0,238.3,4.7,4.7,4.7,4.7,3.95,3.2,0.584,3.7,3.713,3.55,2.913,2.575,2.175,0,0
"2018-01-05 12:04:00",1022400,-1,9.42,9.97,10.24,34.21,0,225.9,5.45,5.45,5.45,5.45,4.7,3.95,0.483,4.25,4.187,3.9,3.388,3.1,2.75,0,0
"2018-01-05 12:05:00",1022401,-1,9.41,9.92,10.24,34.78,0,222.4,5.45,5.45,5.45,4.7,4.7,3.95,0.827,4.075,3.787,3.388,2.863,2.588,2.163,0,0
"2018-01-05 12:06:00",1022402,-1,9.23,9.95,10.31,34.36,0,226.6,5.45,4.7,4.7,3.95,3.95,3.2,0.535,4.475,4.163,3.713,3.075,2.888,2.588,0,0
"2018-01-05 12:07:00",1022403,-1,9.18,9.92,10.25,34.44,0,224.7,4.7,5.45,4.7,4.7,3.95,3.95,0.705,4.1,3.825,3.588,3.113,2.838,2.413,0,0
"2018-01-05 12:08:00",1022404,-1,9.18,9.8,10.09,34.57,0,237,4.7,4.7,3.95,3.95,3.95,3.2,0.535,3.563,3.4,3.125,2.688,2.513,2.263,0,0
"2018-01-05 12:09:00",1022405,-1,9.44,10.09,10.4,34.72,0,234.8,5.45,5.45,5.45,4.7,4.7,3.95,0.924,3.762,3.562,3.262,2.913,2.588,2.3,0,0
"2018-01-05 12:10:00",1022406,-1,9.39,10.15,10.38,34.07,0,227.3,5.45,4.7,4.7,4.7,4.7,3.95,0.709,3.912,3.487,3.25,2.938,2.713,2.3,0,0
"2018-01-05 12:11:00",1022407,0,9.48,10.18,10.46,34.04,0,245.3,5.45,5.45,5.45,5.45,4.7,3.95,0.864,4.412,3.9,3.388,2.988,2.713,2.3,0,0
"2018-01-05 12:12:00",1022408,0,9.45,10.17,10.55,33.8,0,240.1,5.45,6.2,5.45,4.7,4.7,3.95,0.885,4.462,4.512,4.087,3.45,3.05,2.625,0,0
"2018-01-05 12:13:00",1022409,0,9.4,9.85,10.38,34.01,0,248.5,5.45,5.45,5.45,4.7,3.95,3.95,0.43,4.625,4.5,4.138,3.638,3.25,2.75,0,0
"2018-01-05 12:14:00",1022410,0,9.45,9.83,10.32,34.43,0,254.2,4.7,4.7,4.7,3.95,3.95,3.95,0.558,4.025,3.8,3.475,3.063,2.638,2.313,0,0
"2018-01-05 12:15:00",1022411,0,9.66,10,10.37,34.3,0,256,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.875,3.788,3.45,3.1,2.738,2.338,0,0
"2018-01-05 12:16:00",1022412,0,9.97,10.29,10.7,34.15,0,235.5,5.45,5.45,5.45,4.7,4.7,3.95,0.645,4.012,3.737,3.438,3,2.75,2.375,0,0
"2018-01-05 12:17:00",1022413,0,9.88,10.45,10.74,33.35,0,234.6,5.45,5.45,5.45,4.7,4.7,3.2,0.791,4.287,3.825,3.4,3.125,2.775,2.35,0,0
"2018-01-05 12:18:00",1022414,0,9.81,10.59,10.93,33.27,0,219.5,5.45,5.45,5.45,4.7,4.7,3.95,0.824,4.612,4.225,3.675,3.063,2.75,2.425,0,0
"2018-01-05 12:19:00",1022415,0,9.62,10.37,10.74,33.09,0,222.6,5.45,5.45,4.7,4.7,4.7,3.95,0.527,4.35,4.15,3.763,3.263,3.05,2.675,0,0
"2018-01-05 12:20:00",1022416,0,9.48,10.16,10.56,33.27,0,228.2,5.45,5.45,5.45,4.7,3.95,3.95,0.579,3.975,3.862,3.513,2.938,2.65,2.213,0,0
"2018-01-05 12:21:00",1022417,0,9.59,10.08,10.5,33.56,0,239.9,5.45,6.2,5.45,5.45,4.7,3.95,0.671,4.5,4.637,4.25,3.6,3.2,2.7,0,0
"2018-01-05 12:22:00",1022418,0,9.59,10.04,10.5,33.73,0,238.6,4.7,4.7,4.7,3.95,3.95,3.2,0.564,3.438,3.175,3.025,2.825,2.475,2.125,0,0
"2018-01-05 12:23:00",1022419,0,9.79,10.37,10.64,33.38,0,241.7,5.45,5.45,4.7,4.7,3.95,3.2,0.691,4.138,4.163,3.9,3.35,2.838,2.413,0,0
"2018-01-05 12:24:00",1022420,0,9.52,10.11,10.53,33.06,0,231,4.7,4.7,4.7,3.95,3.95,3.2,0.777,3.538,3.163,2.725,2.263,2,1.713,0,0
"2018-01-05 12:25:00",1022421,0,9.74,10.15,10.53,33.59,0,245.3,4.7,3.95,3.95,3.95,3.95,3.2,0.553,3.288,3.138,2.888,2.625,2.388,2.05,0,0
"2018-01-05 12:26:00",1022422,0,9.79,10.37,10.74,33.36,0,244.5,5.45,5.45,4.7,3.95,3.95,3.95,0.56,3.962,3.713,3.438,2.85,2.525,2.138,0,0
"2018-01-05 12:27:00",1022423,0,9.75,10.38,10.73,32.95,0,246.4,5.45,5.45,4.7,4.7,4.7,3.95,0.51,4.425,4.4,4.237,3.863,3.4,3.025,0,0
"2018-01-05 12:28:00",1022424,0,9.78,10.18,10.52,33.27,0,227.1,4.7,3.95,3.95,3.95,3.95,3.2,0.605,3.588,3.188,3.025,2.775,2.438,2.125,0,0
"2018-01-05 12:29:00",1022425,0,10.04,10.56,10.77,33.17,0,224.4,4.7,4.7,3.95,3.2,3.2,3.2,0.749,2.863,2.675,2.4,1.959,1.768,1.427,0,0
"2018-01-05 12:30:00",1022426,0,10.24,10.76,11,32.69,0,229.2,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.338,3,2.8,2.375,2.125,1.9,0,0
"2018-01-05 12:31:00",1022427,0,10.41,11.13,11.37,32.1,0,230.8,4.7,5.45,4.7,3.95,3.95,3.2,0.584,3.9,3.5,3.063,2.575,2.325,2.063,0,0
"2018-01-05 12:32:00",1022428,0,10.16,10.99,11.34,31.46,0,231.4,5.45,5.45,4.7,4.7,3.95,3.95,0.495,4.287,4.138,3.763,3.25,2.988,2.513,0,0
"2018-01-05 12:33:00",1022429,0,9.93,10.56,11.03,31.97,0,233.7,5.45,4.7,3.95,3.95,3.95,3.2,0.603,3.8,3.6,3.288,2.888,2.625,2.25,0,0
"2018-01-05 12:34:00",1022430,0,9.88,10.54,11.01,32.34,0,254,5.45,4.7,4.7,3.95,3.95,3.95,0.584,4.312,3.85,3.55,3.113,2.75,2.488,0,0
"2018-01-05 12:35:00",1022431,0,9.91,10.73,11.19,32.27,0,256.7,5.45,4.7,3.95,3.95,3.95,3.2,0.53,4.163,3.725,3.138,2.688,2.425,2.163,0,0
"2018-01-05 12:36:00",1022432,0,10.09,10.89,11.26,31.96,0,231.2,5.45,5.45,4.7,4.7,3.95,3.2,0.691,4.212,3.725,3.475,2.95,2.588,2.163,0,0
"2018-01-05 12:37:00",1022433,0,10.1,10.77,11.19,31.83,0,211.6,4.7,4.7,3.95,3.95,3.95,3.2,0.605,3.525,3.238,2.988,2.663,2.463,2.125,0,0
"2018-01-05 12:38:00",1022434,0,10.12,10.84,11.11,31.8,0,219.7,4.7,5.45,5.45,4.7,4.7,3.95,0.658,3.463,3.238,3.075,2.75,2.538,2.125,0,0
"2018-01-05 12:39:00",1022435,0,10.2,10.8,11.06,31.91,0,222.4,4.7,4.7,4.7,3.95,3.95,3.95,0.676,3.838,3.538,3.2,2.813,2.625,2.175,0,0
"2018-01-05 12:40:00",1022436,0,10.28,10.8,11.02,31.94,0,227,4.7,4.7,4.7,3.95,3.95,3.2,0.764,3.363,3.325,3.2,2.6,2.325,1.988,0,0
"2018-01-05 12:41:00",1022437,0,10.46,10.95,11.23,31.76,0,256.8,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.225,3.9,3.6,3.038,2.763,2.325,0,0
"2018-01-05 12:42:00",1022438,0,10.51,11.11,11.41,31.18,0,255.7,5.45,5.45,5.45,4.7,3.95,3.95,0.663,4.225,4,3.663,3.188,2.788,2.413,0,0
"2018-01-05 12:43:00",1022439,0,10.46,11.06,11.4,30.94,0,241.7,6.2,6.2,5.45,4.7,3.95,3.95,0.503,4.65,4.437,4.1,3.438,3.063,2.6,0,0
"2018-01-05 12:44:00",1022440,0,10.57,11.21,11.54,31.04,0,233.1,5.45,5.45,4.7,4.7,3.95,3.95,0.605,4.2,3.85,3.575,3.163,2.838,2.425,0,0
"2018-01-05 12:45:00",1022441,0,10.48,11.18,11.44,30.51,0,234,4.7,4.7,4.7,4.7,4.7,3.95,0.752,3.65,3.425,3.225,2.9,2.575,2.2,0,0
"2018-01-05 12:46:00",1022442,0,10.33,10.9,11.2,30.7,0,229.4,3.2,3.2,3.2,3.2,2.45,2.45,0.448,2.588,2.488,2.275,1.963,1.775,1.513,0,0
"2018-01-05 12:47:00",1022443,0,10.56,11.1,11.39,31.2,0,228.1,5.45,5.45,4.7,3.95,3.95,3.2,0.743,3.487,3.038,2.7,2.325,2.113,1.734,0,0
"2018-01-05 12:48:00",1022444,0,10.48,11.15,11.53,30.63,0,231.7,4.7,5.45,4.7,3.95,3.95,3.2,0.569,3.838,3.75,3.363,2.838,2.513,2.25,0,0
"2018-01-05 12:49:00",1022445,0,10.53,11.28,11.62,30.53,0,238.4,5.45,5.45,4.7,4.7,4.7,3.95,0.68,3.987,3.725,3.488,2.963,2.7,2.25,0,0
"2018-01-05 12:50:00",1022446,0,10.51,11.14,11.48,30.58,0,235.4,5.45,6.2,6.2,4.7,4.7,3.95,0.703,4.9,4.75,4.275,3.7,3.375,2.9,0,0
"2018-01-05 12:51:00",1022447,-1,10.44,10.92,11.3,30.81,0,232.7,4.7,4.7,4.7,4.7,4.7,3.95,0.661,3.738,3.9,3.75,3.25,2.975,2.675,0,0
"2018-01-05 12:52:00",1022448,-1,10.65,11.06,11.35,30.72,0,255.9,5.45,4.7,3.95,3.95,3.95,3.95,0.655,3.575,3.263,3.063,2.738,2.5,2.213,0,0
"2018-01-05 12:53:00",1022449,-1,10.63,11.12,11.36,29.7,0,248.6,3.95,3.95,3.95,3.95,3.2,3.2,0.549,3.113,3,2.925,2.625,2.363,2.075,0,0
"2018-01-05 12:54:00",1022450,-1,10.76,11.11,11.37,29.94,0,231.1,4.7,4.7,3.95,3.95,3.95,3.2,0.62,3.3,3.213,2.963,2.575,2.213,1.913,0,0
"2018-01-05 12:55:00",1022451,-1,10.79,11.2,11.48,30.51,0,230.9,3.2,3.2,3.2,2.45,2.45,1.7,0.524,2.25,1.9,1.888,1.625,1.443,1.24,0,0
"2018-01-05 12:56:00",1022452,-1,10.78,11.38,11.66,30.26,0,235.1,4.7,4.7,4.7,3.2,3.2,3.2,0.607,3.263,3.063,2.7,2.213,1.95,1.688,0,0
"2018-01-05 12:57:00",1022453,-1,10.65,11.24,11.69,30.23,0,225.1,4.7,4.7,3.95,3.95,3.95,3.2,0.64,3.538,3.213,2.725,2.375,2.188,1.95,0,0
"2018-01-05 12:58:00",1022454,-1,10.7,11.33,11.74,30.07,0,225,4.7,4.7,3.95,3.95,3.2,3.2,0.553,3.563,3.425,3.188,2.75,2.513,2.2,0,0
"2018-01-05 12:59:00",1022455,-1,10.86,11.39,11.76,29.62,0,223.3,3.95,3.95,3.95,3.2,3.2,2.45,0.556,2.825,2.9,2.725,2.313,2.075,1.838,0,0
"2018-01-05 13:00:00",1022456,-1,11.12,11.69,12.11,29.53,0,225.8,3.2,3.2,3.2,3.2,3.2,2.45,0.591,2.147,2.063,1.938,1.568,1.506,1.459,0,0
"2018-01-05 13:01:00",1022457,-1,11.51,12.22,12.47,28.82,0,242.2,3.2,3.2,3.2,3.2,3.2,2.45,0.864,2.513,2.047,1.797,1.407,1.181,1.113,0,0
"2018-01-05 13:02:00",1022458,-1,11.42,12.19,12.49,28.02,0,216.2,3.95,3.95,3.95,3.2,3.2,3.2,0.539,3.213,2.963,2.713,2.325,2.075,1.875,0,0
"2018-01-05 13:03:00",1022459,-1,11.15,11.85,12.3,28.4,0,197.3,3.95,3.95,3.2,2.45,3.2,2.45,0.422,2.875,2.638,2.363,2.063,1.938,1.738,0,0
"2018-01-05 13:04:00",1022460,-1,11.34,11.96,12.48,28.58,0,220,3.95,3.95,3.95,3.95,3.95,3.2,0.622,3.125,3.013,2.913,2.463,2.2,1.888,0,0
"2018-01-05 13:05:00",1022461,-1,11.39,12.05,12.35,27.72,0,227,3.95,3.95,3.95,3.95,3.2,3.2,0.604,2.675,2.6,2.438,2.213,2.05,1.763,0,0
"2018-01-05 13:06:00",1022462,-1,11.32,11.97,12.35,27.49,0,259,3.95,3.2,3.2,3.2,2.45,2.45,0.556,2.663,2.388,2.263,2.013,1.8,1.613,0,0
"2018-01-05 13:07:00",1022463,-1,11.22,11.93,12.22,27.21,0,280.4,3.95,3.2,3.95,3.95,3.2,3.2,0.554,2.763,2.725,2.7,2.475,2.275,1.963,0,0
"2018-01-05 13:08:00",1022464,-1,11.14,11.62,11.93,27.55,0,257.7,3.95,3.95,3.95,3.2,3.2,3.2,0.503,3.3,3.025,2.875,2.588,2.313,2.075,0,0
"2018-01-05 13:09:00",1022465,-1,11.16,11.66,11.89,27.63,0,250.1,3.95,3.95,3.2,3.2,3.2,2.45,0.491,2.55,2.513,2.413,2.088,1.9,1.6,0,0
"2018-01-05 13:10:00",1022466,-1,11.1,11.48,11.79,27.73,0,238.2,3.2,2.45,2.45,2.45,1.7,1.7,0.407,1.763,1.497,1.45,1.297,1.156,0.982,0,0
"2018-01-05 13:11:00",1022467,0,11.29,11.63,11.88,27.83,0,251.3,5.45,5.45,4.7,4.7,3.95,3.2,0.795,3.288,3.15,2.963,2.513,2.2,1.763,0,0
"2018-01-05 13:12:00",1022468,0,11.46,11.85,12.04,27.41,0,249.3,4.7,3.95,3.2,3.2,2.45,2.45,0.503,3.275,2.863,2.55,2.225,1.938,1.625,0,0
"2018-01-05 13:13:00",1022469,0,11.57,12.15,12.31,26.62,0,258.6,3.95,3.2,3.2,3.2,3.2,3.2,0.487,2.988,2.65,2.388,2.125,1.95,1.7,0,0
"2018-01-05 13:14:00",1022470,0,11.52,12.17,12.44,25.85,0,263.8,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.475,3.35,3.038,2.675,2.313,1.95,0,0
"2018-01-05 13:15:00",1022471,0,11.43,12.1,12.41,25.38,0,264.2,4.7,4.7,4.7,3.95,3.95,3.2,0.638,3.7,3.438,3.225,2.838,2.525,2.238,0,0
"2018-01-05 13:16:00",1022472,0,11.3,11.96,12.4,24.26,0,255.6,3.95,3.95,3.95,3.2,3.2,3.2,0.456,3.2,3.013,2.813,2.538,2.288,2.013,0,0
"2018-01-05 13:17:00",1022473,0,11.53,12.15,12.5,24.88,0,218.7,3.95,3.2,3.2,3.2,2.45,2.45,0.503,2.363,2.175,2,1.725,1.463,1.331,0,0
"2018-01-05 13:18:00",1022474,0,11.75,12.41,12.67,25.37,0,217.8,4.7,3.95,3.95,3.2,3.2,3.2,0.578,2.9,2.825,2.738,2.475,2.188,1.834,0,0
"2018-01-05 13:19:00",1022475,0,12.08,12.46,12.76,25.42,0,239.2,5.45,5.45,4.7,4.7,3.95,3.95,0.84,3.425,3.313,2.975,2.6,2.263,2.025,0,0
"2018-01-05 13:20:00",1022476,0,11.88,12.39,12.64,24.65,0,250.9,4.7,5.45,4.7,4.7,4.7,3.95,0.827,3.75,3.612,3.475,3.163,2.825,2.463,0,0
"2018-01-05 13:21:00",1022477,0,11.86,12.32,12.71,24.95,0,256.5,3.95,3.95,3.95,3.2,3.2,2.45,0.46,2.875,2.663,2.588,2.213,1.925,1.6,0,0
"2018-01-05 13:22:00",1022478,0,11.71,12.32,12.62,24.07,0,240.6,3.95,3.95,3.95,3.95,3.95,3.2,0.52,3.325,3.113,3.038,2.8,2.413,2.075,0,0
"2018-01-05 13:23:00",1022479,0,11.65,12.26,12.65,24.76,0,248.5,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.2,2.7,2.45,2.1,1.925,1.663,0,0
"2018-01-05 13:24:00",1022480,0,11.63,12.32,12.71,24.57,0,251,3.95,3.2,3.2,2.45,2.45,2.45,0.635,2.363,2.113,1.925,1.575,1.271,1.048,0,0
"2018-01-05 13:25:00",1022481,0,11.88,12.38,12.87,24.49,0,249.7,3.95,3.95,3.95,3.2,3.2,2.45,0.808,2.65,2.5,2.413,2.013,1.683,1.511,0,0
"2018-01-05 13:26:00",1022482,0,12.17,12.84,13.16,24.28,0,220.3,4.7,4.7,4.7,3.95,3.95,3.2,0.664,3.363,3.138,2.9,2.45,2.213,1.875,0,0
"2018-01-05 13:27:00",1022483,0,12.01,12.64,13,23.66,0,212.8,3.95,3.95,3.2,3.2,3.2,2.45,0.491,3.05,2.788,2.588,2.213,1.9,1.763,0,0
"2018-01-05 13:28:00",1022484,0,11.98,12.69,13.09,23.68,0,225.4,4.7,3.95,3.95,3.95,3.2,3.2,0.591,3.025,2.863,2.775,2.5,2.263,2.013,0,0
"2018-01-05 13:29:00",1022485,0,11.93,12.56,13.03,23.69,0,250.6,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.113,1.85,1.738,1.5,1.334,1.152,0,0
"2018-01-05 13:30:00",1022486,0,12.07,12.59,12.94,23.38,0,243.2,4.7,3.95,3.95,3.2,3.2,3.2,0.628,2.675,2.35,2.138,1.9,1.709,1.522,0,0
"2018-01-05 13:31:00",1022487,0,12.04,12.64,13.05,23.32,0,247,4.7,4.7,4.7,3.95,3.95,3.2,0.619,3.737,3.4,3.163,2.763,2.35,2.075,0,0
"2018-01-05 13:32:00",1022488,0,12,12.69,13.12,23.36,0,257.7,3.95,3.95,3.95,3.2,3.2,3.2,0.521,2.975,2.788,2.663,2.538,2.313,2.05,0,0
"2018-01-05 13:33:00",1022489,0,12.07,12.81,13.08,23.51,0,257.5,4.7,4.7,4.7,3.95,3.95,3.95,0.794,3.475,3.363,3.275,3,2.638,2.375,0,0
"2018-01-05 13:34:00",1022490,0,12.19,12.78,13.14,23.46,0,254.3,3.95,3.95,3.95,3.95,3.2,3.2,0.58,3.2,3.025,2.813,2.275,1.975,1.65,0,0
"2018-01-05 13:35:00",1022491,0,12.09,12.85,13.14,23.12,0,264.4,4.7,4.7,3.95,3.2,3.2,3.2,0.426,3.475,3.325,3.025,2.638,2.375,2.2,0,0
"2018-01-05 13:36:00",1022492,0,12.02,12.75,13.16,23.19,0,266.2,3.95,3.95,3.95,3.95,3.2,3.2,0.527,2.963,3.013,2.95,2.55,2.338,2.013,0,0
"2018-01-05 13:37:00",1022493,0,11.92,12.51,12.92,23.33,0,267.1,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.538,2.45,2.475,2.225,1.963,1.638,0,0
"2018-01-05 13:38:00",1022494,0,12,12.49,12.93,23.29,0,257.3,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.813,2.713,2.625,2.263,2.088,1.8,0,0
"2018-01-05 13:39:00",1022495,0,12.32,12.78,13.2,23.33,0,213.8,4.7,4.7,3.95,3.95,3.95,3.95,0.622,3.388,2.913,2.813,2.413,2.2,1.863,0,0
"2018-01-05 13:40:00",1022496,0,12.28,13.04,13.29,22.65,0,206.6,3.95,3.2,3.2,3.2,2.45,3.2,0.441,3.013,2.688,2.463,2.113,2.025,1.7,0,0
"2018-01-05 13:41:00",1022497,0,12.24,12.97,13.2,22.36,0,220,5.45,5.45,5.45,4.7,4.7,3.95,0.924,4.45,4.025,3.737,3.263,3.063,2.6,0,0
"2018-01-05 13:42:00",1022498,0,12,12.73,12.97,22.19,0,225.3,5.45,5.45,5.45,4.7,4.7,3.95,0.768,4.712,4.575,3.987,3.338,3.063,2.7,0,0
"2018-01-05 13:43:00",1022499,0,11.93,12.58,12.95,22.62,0,229.4,5.45,5.45,4.7,4.7,3.95,3.95,0.699,4.05,3.762,3.525,3.125,2.738,2.263,0,0
"2018-01-05 13:44:00",1022500,0,12.04,12.78,13.08,22.43,0,226.9,3.95,3.2,3.2,3.2,2.45,2.45,0.413,2.963,2.763,2.5,2.213,1.913,1.688,0,0
"2018-01-05 13:45:00",1022501,0,12.15,12.75,13.06,22.26,0,213.1,4.7,3.95,3.95,3.2,2.45,2.45,0.507,3.025,2.725,2.425,1.975,1.775,1.675,0,0
"2018-01-05 13:46:00",1022502,0,12.22,12.79,13.15,22.43,0,215.2,4.7,4.7,4.7,3.95,3.95,3.2,0.64,3.838,3.613,3.275,2.763,2.563,2.213,0,0
"2018-01-05 13:47:00",1022503,0,12.1,12.76,13.08,22.71,0,226.6,4.7,4.7,4.7,4.7,3.95,3.95,0.595,3.975,3.988,3.575,2.988,2.65,2.363,0,0
"2018-01-05 13:48:00",1022504,0,12.09,12.49,12.92,23.72,0,231.3,4.7,3.95,3.95,3.95,3.2,3.2,0.553,3.338,3.013,2.863,2.55,2.388,2.138,0,0
"2018-01-05 13:49:00",1022505,0,12.35,12.86,13.27,23.84,0,230.4,4.7,3.95,3.95,3.2,2.45,2.45,0.429,3.538,3.2,2.838,2.338,1.963,1.813,0,0
"2018-01-05 13:50:00",1022506,0,12.31,13.04,13.46,23.04,0,216.2,4.7,4.7,4.7,3.95,3.95,3.2,0.736,3.85,3.525,3.05,2.563,2.25,1.988,0,0
"2018-01-05 13:51:00",1022507,-1,12.29,12.92,13.36,23.38,0,200.5,3.95,4.7,3.95,3.2,3.95,3.2,0.545,3.35,3.275,3.013,2.538,2.338,2.075,0,0
"2018-01-05 13:52:00",1022508,-1,12.25,12.82,13.26,23.72,0,189.1,3.2,2.45,2.45,2.45,2.45,1.7,0.464,2.063,1.825,1.738,1.525,1.35,1.121,0,0
"2018-01-05 13:53:00",1022509,-1,12.37,12.85,13.28,24.3,0,212.1,4.7,4.7,3.95,3.2,3.2,3.2,0.605,3.3,2.925,2.7,2.263,2.075,1.713,0,0
"2018-01-05 13:54:00",1022510,-1,12.29,12.9,13.27,24.65,0,222.4,4.7,5.45,4.7,3.95,3.95,3.95,0.518,4.05,3.962,3.688,3.138,2.888,2.563,0,0
"2018-01-05 13:55:00",1022511,-1,12.34,12.71,13.09,25.04,0,211.3,3.95,4.7,3.95,3.95,3.2,2.45,0.568,3.138,2.925,2.85,2.538,2.15,1.85,0,0
"2018-01-05 13:56:00",1022512,-1,12.63,13.02,13.22,25,0,225.6,3.95,3.2,3.2,3.2,3.2,2.45,0.547,2.8,2.388,2.313,1.963,1.675,1.459,0,0
"2018-01-05 13:57:00",1022513,-1,12.89,13.27,13.43,24.65,0,232.2,3.2,3.95,2.45,2.45,2.45,2.45,0.476,2.35,2.05,2.037,1.775,1.538,1.459,0,0
"2018-01-05 13:58:00",1022514,-1,13.03,13.68,13.8,23.95,0,227.5,4.7,3.95,3.95,3.95,3.95,3.2,0.752,3.075,2.938,2.65,2.313,2,1.813,0,0
"2018-01-05 13:59:00",1022515,-1,12.87,13.46,13.71,23.5,0,225,3.2,3.2,3.2,3.2,2.45,2.45,0.437,2.863,2.625,2.325,2.05,1.825,1.613,0,0
"2018-01-05 14:00:00",1022516,-1,12.89,13.37,13.61,23.65,0,222.3,3.2,3.95,3.95,3.2,3.2,2.45,0.869,2.05,1.897,1.875,1.543,1.235,1.008,0,0
"2018-01-05 14:01:00",1022517,-1,13.04,13.35,13.6,23.93,0,217,3.2,3.2,3.2,3.2,3.2,2.45,0.518,2.25,2.163,2.15,1.988,1.763,1.522,0,0
"2018-01-05 14:02:00",1022518,-1,12.96,13.47,13.58,23.62,0,223.5,4.7,4.7,4.7,4.7,4.7,3.95,0.756,3.65,3.7,3.513,3.138,2.838,2.438,0,0
"2018-01-05 14:03:00",1022519,-1,12.91,13.33,13.57,23.82,0,215.6,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.363,3.238,3.038,2.75,2.538,2.15,0,0
"2018-01-05 14:04:00",1022520,-1,12.8,13.44,13.59,23.7,0,201,3.95,3.95,3.95,3.95,3.2,3.2,0.407,3.088,3.013,2.788,2.525,2.338,2.075,0,0
"2018-01-05 14:05:00",1022521,-1,12.82,13.55,13.7,23.67,0,201.9,3.95,3.95,3.95,3.2,3.2,3.2,0.56,3.1,2.763,2.425,2,1.775,1.625,0,0
"2018-01-05 14:06:00",1022522,-1,12.73,13.52,13.71,23.43,0,199.5,3.95,3.95,3.95,3.2,3.2,2.45,0.627,2.763,2.625,2.438,1.938,1.725,1.493,0,0
"2018-01-05 14:07:00",1022523,-1,12.67,13.26,13.59,23.82,0,185.7,3.95,3.95,3.95,3.2,3.2,2.45,0.588,2.975,2.85,2.6,2.275,2.05,1.688,0,0
"2018-01-05 14:08:00",1022524,-1,12.59,13.08,13.38,24.17,0,199.8,3.95,3.95,3.95,3.95,3.95,3.2,0.787,2.738,2.663,2.6,2.388,2.134,1.897,0,0
"2018-01-05 14:09:00",1022525,-1,12.54,12.98,13.23,24.29,0,215.1,2.45,2.45,2.45,2.45,1.7,1.7,0.408,2.037,1.588,1.513,1.275,1.09,0.907,0,0
"2018-01-05 14:10:00",1022526,-1,12.71,13.04,13.25,24.37,0,227.5,3.95,4.7,3.95,3.2,3.2,2.45,0.521,2.975,2.725,2.513,2.063,1.838,1.488,0,0
"2018-01-05 14:11:00",1022527,0,12.68,13.09,13.25,24.05,0,237.3,3.95,4.7,3.95,3.95,3.95,3.2,0.629,2.975,2.825,2.55,2.25,1.988,1.7,0,0
"2018-01-05 14:12:00",1022528,0,12.8,13.17,13.38,24.03,0,229.3,3.95,3.95,3.95,3.2,3.2,2.45,0.538,2.6,2.35,2.313,2.05,1.738,1.427,0,0
"2018-01-05 14:13:00",1022529,0,12.79,13.16,13.33,23.72,0,218.9,2.45,2.45,2.45,2.45,2.45,1.7,0.642,1.85,1.725,1.613,1.381,1.06,1.029,0,0
"2018-01-05 14:14:00",1022530,0,12.83,13.29,13.4,23.73,0,219.1,4.7,4.7,4.7,4.7,4.7,3.95,0.861,3.675,3.575,3.288,2.75,2.463,2.075,0,0
"2018-01-05 14:15:00",1022531,0,12.58,13.02,13.27,23.84,0,229.4,3.95,3.95,3.95,3.95,3.2,3.2,0.471,3.263,3.05,2.838,2.45,2.188,1.9,0,0
"2018-01-05 14:16:00",1022532,0,12.53,12.93,13.16,24.1,0,228.4,3.2,3.95,3.2,3.2,3.2,2.45,0.681,2.45,2.388,2.263,2.013,1.775,1.533,0,0
"2018-01-05 14:17:00",1022533,0,12.65,13.09,13.33,24.27,0,213.5,3.95,3.95,3.95,3.2,3.2,2.45,0.949,2.238,1.903,1.759,1.38,1.188,1.098,0,0
"2018-01-05 14:18:00",1022534,0,12.67,13.17,13.3,23.7,0,213.4,3.95,3.2,3.2,3.2,3.2,2.45,0.556,2.3,2.225,2.213,2.075,1.8,1.55,0,0
"2018-01-05 14:19:00",1022535,0,12.63,13.13,13.3,23.81,0,249.8,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.65,2.3,2.25,2.1,1.838,1.675,0,0
"2018-01-05 14:20:00",1022536,0,12.73,13.17,13.37,23.89,0,249.3,3.2,3.2,2.45,2.45,2.45,1.7,0.516,1.988,1.588,1.55,1.413,1.158,1.004,0,0
"2018-01-05 14:21:00",1022537,0,12.86,13.34,13.52,23.56,0,253.6,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.725,1.438,1.463,1.338,1.163,0.939,0,0
"2018-01-05 14:22:00",1022538,0,12.94,13.31,13.54,23.48,0,240.6,3.95,3.2,3.2,3.2,2.45,2.45,0.542,2.438,1.838,1.713,1.375,1.177,0.988,0,0
"2018-01-05 14:23:00",1022539,0,12.9,13.28,13.52,23.21,0,232.1,3.95,3.95,3.95,3.2,3.2,2.45,0.408,3.175,3.088,2.963,2.538,2.25,1.925,0,0
"2018-01-05 14:24:00",1022540,0,13.06,13.34,13.6,23.21,0,239.1,3.95,4.7,3.95,3.95,3.95,3.95,0.62,3.65,3.575,3.25,2.738,2.438,2.138,0,0
"2018-01-05 14:25:00",1022541,0,12.94,13.26,13.53,23.04,0,231.3,3.95,3.95,3.95,3.95,3.95,2.45,0.604,3.313,3.225,3.125,2.75,2.488,2.075,0,0
"2018-01-05 14:26:00",1022542,0,12.99,13.33,13.63,23.47,0,250.7,3.95,3.95,3.2,3.2,2.45,2.45,0.484,2.638,2.2,2.013,1.688,1.563,1.338,0,0
"2018-01-05 14:27:00",1022543,0,12.94,13.51,13.69,23.12,0,245.1,3.95,3.95,3.95,3.95,3.2,3.2,0.521,3.25,3.138,2.988,2.638,2.313,2.025,0,0
"2018-01-05 14:28:00",1022544,0,12.84,13.24,13.48,23.11,0,235.4,2.45,2.45,2.45,2.45,2.45,2.45,0.497,1.875,1.688,1.675,1.4,1.215,1.052,0,0
"2018-01-05 14:29:00",1022545,0,12.95,13.29,13.54,23.62,0,194.8,3.95,3.2,3.2,3.2,2.45,2.45,0.478,2.738,2.513,2.263,2.05,1.825,1.675,0,0
"2018-01-05 14:30:00",1022546,0,12.75,13.25,13.44,23.61,0,202.6,3.2,3.2,3.2,3.2,3.2,3.2,0.595,2.5,2.263,2.138,1.888,1.65,1.475,0,0
"2018-01-05 14:31:00",1022547,0,12.72,13.18,13.35,23.73,0,203.1,2.45,3.2,3.2,2.45,2.45,2.45,0.569,2,1.725,1.65,1.493,1.324,1.058,0,0
"2018-01-05 14:32:00",1022548,0,12.7,13.12,13.23,23.66,0,216.2,2.45,2.45,2.45,2.45,1.7,1.7,0.569,1.525,1.388,1.525,1.318,1.083,0.935,0,0
"2018-01-05 14:33:00",1022549,0,12.7,13.04,13.16,23.67,0,234.6,2.45,2.45,2.45,2.45,2.45,2.45,0.627,1.963,1.713,1.663,1.302,1.076,0.811,0,0
"2018-01-05 14:34:00",1022550,0,12.83,13.14,13.29,23.68,0,231.7,3.2,2.45,2.45,2.45,2.45,2.45,0.462,2.113,1.838,1.85,1.65,1.525,1.35,0,0
"2018-01-05 14:35:00",1022551,0,13.03,13.4,13.54,23.5,0,208.8,4.7,3.95,4.7,3.95,3.2,3.2,0.566,3.25,2.888,2.6,2.113,1.913,1.625,0,0
"2018-01-05 14:36:00",1022552,0,13.35,13.85,14.01,22.8,0,244.6,4.7,4.7,5.45,4.7,3.95,4.7,0.649,4.1,3.775,3.45,2.875,2.588,2.338,0,0
"2018-01-05 14:37:00",1022553,0,13.29,14.11,14.29,21.8,0,255.1,3.95,3.95,3.95,3.2,3.2,3.2,0.408,3.213,3.013,2.863,2.513,2.25,2,0,0
"2018-01-05 14:38:00",1022554,0,13.29,14.03,14.27,21.75,0,255.4,3.95,3.2,3.2,3.2,3.2,2.45,0.503,2.675,2.6,2.5,2.125,1.838,1.6,0,0
"2018-01-05 14:39:00",1022555,0,13.34,13.99,14.24,21.53,0,254.4,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.663,1.675,1.725,1.5,1.284,0.976,0,0
"2018-01-05 14:40:00",1022556,0,13.58,14.14,14.42,21.81,0,258.7,3.95,3.95,3.2,3.95,3.95,3.2,0.67,2.15,1.888,1.825,1.575,1.459,1.104,0,0
"2018-01-05 14:41:00",1022557,0,13.54,14.15,14.34,21.45,0,247.1,3.95,3.2,3.2,3.2,3.2,3.2,0.718,2.1,1.788,1.863,1.538,1.289,1.113,0,0
"2018-01-05 14:42:00",1022558,0,13.35,13.99,14.26,21.65,0,251.3,3.95,3.2,3.2,3.2,3.2,2.45,0.446,2.85,2.538,2.338,2.125,1.888,1.65,0,0
"2018-01-05 14:43:00",1022559,0,13.32,13.78,14.11,22.02,0,237.9,4.7,4.7,4.7,3.95,3.2,3.2,0.731,3.375,3.2,2.863,2.388,2.1,1.772,0,0
"2018-01-05 14:44:00",1022560,0,13.3,13.82,14.14,22.34,0,211.8,3.95,3.95,3.2,3.2,3.2,2.45,0.463,3.05,2.65,2.363,1.925,1.738,1.463,0,0
"2018-01-05 14:45:00",1022561,0,13.19,13.83,14.13,22.25,0,224.7,3.2,3.2,2.45,2.45,2.45,2.45,0.437,2.263,2.188,2.1,1.788,1.575,1.334,0,0
"2018-01-05 14:46:00",1022562,0,13.14,13.71,13.96,22.15,0,226.8,3.2,2.45,2.45,1.7,1.7,1.7,0.468,2.2,1.85,1.675,1.45,1.277,1.149,0,0
"2018-01-05 14:47:00",1022563,0,13.25,13.69,13.94,22.06,0,233.6,4.7,4.7,3.95,3.2,2.45,2.45,0.464,2.975,2.775,2.55,2.113,1.838,1.506,0,0
"2018-01-05 14:48:00",1022564,0,13.47,13.9,14.1,21.69,0,229.1,4.7,4.7,3.95,3.95,3.95,3.2,1.149,3.075,2.709,2.252,1.97,1.82,1.466,0,0
"2018-01-05 14:49:00",1022565,0,13.5,14.01,14.18,21.22,0,245.1,3.95,3.95,3.95,3.95,3.2,3.2,0.647,3.1,2.8,2.65,2.325,1.925,1.788,0,0
"2018-01-05 14:50:00",1022566,0,13.34,13.99,14.23,20.97,0,250,4.7,3.95,3.2,3.2,3.2,2.45,0.558,3.188,2.8,2.463,2.163,1.888,1.575,0,0
"2018-01-05 14:51:00",1022567,-1,13.34,13.83,14.17,21.35,0,236.1,5.45,5.45,4.7,4.7,3.95,3.95,0.766,4.087,3.912,3.587,2.913,2.675,2.325,0,0
"2018-01-05 14:52:00",1022568,-1,13.31,13.78,14.07,21.64,0,239.9,4.7,4.7,4.7,3.95,3.95,3.2,0.64,3.838,3.65,3.425,2.938,2.713,2.325,0,0
"2018-01-05 14:53:00",1022569,-1,13.26,13.8,14.08,21.79,0,242.2,3.95,4.7,4.7,3.95,3.2,2.45,0.499,3.413,3.125,2.788,2.275,2.013,1.7,0,0
"2018-01-05 14:54:00",1022570,-1,13.52,14.01,14.33,21.92,0,210.3,3.95,3.2,3.2,3.2,2.45,2.45,0.605,2.863,2.45,2.288,1.85,1.556,1.497,0,0
"2018-01-05 14:55:00",1022571,-1,13.64,14.31,14.46,21.29,0,205.4,3.95,3.95,3.95,3.2,3.95,3.2,0.633,3.188,2.95,2.788,2.45,2.275,2.063,0,0
"2018-01-05 14:56:00",1022572,-1,13.74,14.27,14.48,21.22,0,208.8,3.95,3.95,3.2,3.2,3.2,2.45,0.503,2.725,2.8,2.625,2.238,2.088,1.825,0,0
"2018-01-05 14:57:00",1022573,-1,13.87,14.32,14.49,21.03,0,221,3.95,3.95,3.95,3.2,2.45,2.45,0.422,2.463,2.438,2.25,1.938,1.713,1.513,0,0
"2018-01-05 14:58:00",1022574,-1,13.96,14.43,14.6,21.1,0,226.6,3.95,4.7,4.7,3.95,3.95,3.2,0.9,2.6,2.388,2.272,1.959,1.727,1.574,0,0
"2018-01-05 14:59:00",1022575,-1,13.81,14.3,14.48,20.75,0,238.2,4.7,3.95,3.95,3.2,3.2,3.2,0.549,3.425,3.125,2.875,2.425,2.163,1.863,0,0
"2018-01-05 15:00:00",1022576,-1,13.64,14.15,14.34,20.76,0,221.8,3.2,3.95,3.95,3.2,3.2,3.2,0.929,2.363,2.184,2.084,1.892,1.654,1.47,0,0
"2018-01-05 15:01:00",1022577,-1,13.7,14.14,14.36,20.93,0,216.8,2.45,2.45,2.45,1.7,1.7,1.7,0.499,1.675,1.5,1.538,1.187,0.998,0.752,0,0
"2018-01-05 15:02:00",1022578,-1,13.83,14.24,14.42,20.84,0,215,3.2,2.45,2.45,1.7,1.7,1.7,0.583,1.875,1.522,1.45,1.123,0.903,0.73,0,0
"2018-01-05 15:03:00",1022579,-1,14.09,14.42,14.72,20.9,0,243,3.2,3.2,3.95,3.2,3.2,1.7,0.637,2.425,2.15,1.963,1.609,1.23,0.963,0,0
"2018-01-05 15:04:00",1022580,-1,14.31,14.81,15.06,20.55,0,235.4,4.7,4.7,4.7,4.7,3.95,3.95,0.711,3.213,2.975,2.8,2.438,2.175,1.9,0,0
"2018-01-05 15:05:00",1022581,-1,14.11,14.74,14.96,19.55,0,229.8,3.95,3.95,3.95,3.2,2.45,2.45,0.528,2.538,2.35,2.213,2.075,1.9,1.725,0,0
"2018-01-05 15:06:00",1022582,-1,14.11,14.66,14.9,19.67,0,243.5,3.95,3.2,3.2,3.2,2.45,2.45,0.429,2.775,2.325,2.338,2.175,1.963,1.713,0,0
"2018-01-05 15:07:00",1022583,-1,14.09,14.64,14.77,19.72,0,249.4,3.95,3.95,3.95,3.2,3.2,2.45,0.584,2.988,2.463,2.338,2.075,1.825,1.572,0,0
"2018-01-05 15:08:00",1022584,-1,14.11,14.61,14.72,20,0,254.6,3.95,3.95,3.95,3.95,3.2,3.2,0.539,2.913,2.6,2.613,2.313,2.063,1.813,0,0
"2018-01-05 15:09:00",1022585,-1,14.21,14.71,14.86,20.08,0,254.1,3.2,2.45,2.45,2.45,2.45,2.45,0.518,2.213,1.938,1.9,1.65,1.356,1.309,0,0
"2018-01-05 15:10:00",1022586,-1,14.33,14.82,15,19.86,0,221.5,3.2,3.2,3.95,2.45,2.45,2.45,0.718,1.713,1.709,1.763,1.412,1.195,0.94,0,0
"2018-01-05 15:11:00",1022587,0,14.45,14.95,15.06,19.7,0,227.2,3.95,3.2,3.2,3.2,2.45,2.45,0.676,2.438,2.063,2.088,1.759,1.578,1.238,0,0
"2018-01-05 15:12:00",1022588,0,14.19,14.75,14.85,19.59,0,214.8,3.95,4.7,3.95,3.95,3.2,3.2,0.62,3.025,3,2.9,2.563,2.313,2,0,0
"2018-01-05 15:13:00",1022589,0,14.02,14.48,14.64,19.99,0,222.8,3.2,3.2,3.2,2.45,2.45,2.45,0.592,2.363,2.025,1.863,1.588,1.308,1.155,0,0
"2018-01-05 15:14:00",1022590,0,14.04,14.48,14.66,20.29,0,217.1,3.2,2.45,2.45,2.45,1.7,1.7,0.569,2.263,1.575,1.488,1.281,0.988,0.802,0,0
"2018-01-05 15:15:00",1022591,0,14.08,14.55,14.67,20.3,0,204.3,3.2,3.2,2.45,2.45,3.2,2.45,0.484,2.213,2.1,1.925,1.538,1.338,1.102,0,0
"2018-01-05 15:16:00",1022592,0,14.13,14.58,14.72,20.29,0,172.1,2.45,2.45,2.45,2.45,1.7,1.7,0.541,1.7,1.525,1.563,1.409,1.23,0.944,0,0
"2018-01-05 15:17:00",1022593,0,14.18,14.64,14.72,20.27,0,176.2,3.2,3.2,2.45,2.45,2.45,2.45,0.462,2.175,1.75,1.688,1.475,1.331,1.064,0,0
"2018-01-05 15:18:00",1022594,0,14.33,14.71,14.79,20.24,0,208,2.45,1.7,1.7,1.7,1.7,1.7,0.544,1.18,0.893,0.866,0.727,0.664,0.532,0,0
"2018-01-05 15:19:00",1022595,0,14.52,14.98,15.03,19.97,0,194.3,3.2,2.45,2.45,1.7,1.7,1.7,0.66,1.697,1.279,1.058,0.818,0.732,0.597,0,0
"2018-01-05 15:20:00",1022596,0,14.54,15.09,15.19,19.68,0,181,4.7,4.7,3.95,3.95,3.2,2.45,0.788,3.675,3.363,2.888,2.425,2.238,1.67,0,0
"2018-01-05 15:21:00",1022597,0,14.72,15.11,15.28,19.71,0,193.4,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.288,2.125,2.213,2.1,1.913,1.663,0,0
"2018-01-05 15:22:00",1022598,0,14.7,15.21,15.3,19.35,0,182.7,3.2,3.2,3.2,3.2,3.2,2.45,0.432,2.588,2.325,2.275,2.163,1.975,1.663,0,0
"2018-01-05 15:23:00",1022599,0,14.59,15.07,15.23,19.6,0,189.9,3.95,3.2,3.2,2.45,2.45,2.45,0.38,2.713,2.513,2.4,1.938,1.775,1.538,0,0
"2018-01-05 15:24:00",1022600,0,14.53,14.99,15.18,19.63,0,197.1,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.163,2.8,2.638,2.25,2.1,1.863,0,0
"2018-01-05 15:25:00",1022601,0,14.64,15.14,15.34,19.43,0,211.1,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.238,3.063,2.813,2.438,2.088,1.9,0,0
"2018-01-05 15:26:00",1022602,0,14.65,15.31,15.43,18.83,0,203.3,3.2,3.2,3.2,2.45,2.45,2.45,0.657,2.25,1.888,1.713,1.456,1.28,1.202,0,0
"2018-01-05 15:27:00",1022603,0,14.57,15.29,15.44,18.73,0,231.4,3.2,3.2,3.2,2.45,2.45,1.7,0.431,2.5,2.075,1.888,1.638,1.347,1.104,0,0
"2018-01-05 15:28:00",1022604,0,14.4,15.04,15.26,18.65,0,248.9,3.2,3.2,3.2,2.45,2.45,2.45,0.494,2.625,2.213,2.075,1.838,1.597,1.363,0,0
"2018-01-05 15:29:00",1022605,0,14.41,14.92,15.11,18.96,0,246.8,3.95,3.95,3.95,3.95,3.2,3.2,0.584,3.025,2.563,2.475,2.363,2.15,1.75,0,0
"2018-01-05 15:30:00",1022606,0,14.31,14.8,15.01,19,0,247.4,3.95,3.95,3.95,3.95,3.2,3.2,0.49,3.075,2.925,2.75,2.463,2.188,1.9,0,0
"2018-01-05 15:31:00",1022607,0,14.29,14.79,14.99,19.23,0,249.3,3.95,3.95,3.2,3.2,2.45,2.45,0.451,3.075,2.763,2.3,1.95,1.75,1.45,0,0
"2018-01-05 15:32:00",1022608,0,14.16,14.6,14.8,19.27,0,249,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.113,2.95,2.875,2.463,2.1,1.763,0,0
"2018-01-05 15:33:00",1022609,0,14.19,14.5,14.75,19.55,0,233.4,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.563,2.413,2.2,1.85,1.688,1.438,0,0
"2018-01-05 15:34:00",1022610,0,14.27,14.63,14.82,19.68,0,223.7,3.95,3.95,3.2,3.2,3.2,3.2,0.629,2.713,2.625,2.4,1.975,1.797,1.572,0,0
"2018-01-05 15:35:00",1022611,0,14.35,14.71,14.9,19.55,0,224.3,2.45,2.45,2.45,2.45,2.45,2.45,0.478,1.938,1.85,1.838,1.588,1.381,1.297,0,0
"2018-01-05 15:36:00",1022612,0,14.53,14.87,15.05,19.35,0,228.7,2.45,2.45,2.45,2.45,1.7,1.7,0.415,1.638,1.425,1.463,1.309,1.102,0.62,0,0
"2018-01-05 15:37:00",1022613,0,14.89,15.21,15.35,19.21,0,219.4,4.7,5.45,4.7,3.95,3.95,3.95,0.753,3.338,3.025,2.788,2.35,2.072,1.833,0,0
"2018-01-05 15:38:00",1022614,0,14.74,15.3,15.46,18.65,0,226.5,4.7,4.7,3.95,3.95,3.2,3.2,0.476,3.575,3.538,3.275,2.65,2.363,2.037,0,0
"2018-01-05 15:39:00",1022615,0,14.47,14.86,15.22,18.85,0,226.8,3.95,3.2,3.2,3.2,2.45,1.7,0.472,2.8,2.438,2.1,1.725,1.5,1.306,0,0
"2018-01-05 15:40:00",1022616,0,14.44,14.79,15.1,19.38,0,233.1,3.95,3.95,3.95,3.95,3.2,2.45,0.571,3.013,2.688,2.488,2.113,1.875,1.613,0,0
"2018-01-05 15:41:00",1022617,0,14.45,14.83,15.09,19.52,0,244.6,3.2,3.2,3.2,2.45,1.7,1.7,0.375,2.3,1.975,1.9,1.588,1.313,1.118,0,0
"2018-01-05 15:42:00",1022618,0,14.56,14.9,15.16,19.57,0,237.8,3.95,3.2,3.2,3.2,3.2,2.45,0.561,2.638,2.225,2.163,1.763,1.55,1.309,0,0
"2018-01-05 15:43:00",1022619,0,14.69,15.11,15.34,19.45,0,255.2,3.95,3.95,3.95,3.95,3.2,3.2,0.544,3.15,2.863,2.638,2.225,1.85,1.613,0,0
"2018-01-05 15:44:00",1022620,0,14.59,15.09,15.37,19.19,0,254.2,4.7,3.95,3.95,3.95,3.95,3.2,0.556,3.55,3.35,3.15,2.775,2.438,2.037,0,0
"2018-01-05 15:45:00",1022621,0,14.54,14.98,15.34,19.4,0,248.8,3.95,3.95,3.95,3.2,2.45,2.45,0.429,3.25,2.9,2.613,2.188,1.85,1.563,0,0
"2018-01-05 15:46:00",1022622,0,14.6,15.05,15.36,19.29,0,255.1,3.2,3.2,3.2,3.2,2.45,2.45,0.534,1.963,1.825,1.8,1.484,1.268,1.045,0,0
"2018-01-05 15:47:00",1022623,0,14.72,15.22,15.47,19.16,0,263.8,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.7,2.488,2.313,1.95,1.738,1.525,0,0
"2018-01-05 15:48:00",1022624,0,14.65,15.15,15.37,18.98,0,256.1,3.2,3.2,3.2,3.2,3.2,2.45,0.472,2.575,2.488,2.388,2.15,1.9,1.625,0,0
"2018-01-05 15:49:00",1022625,0,14.6,14.97,15.21,19.15,0,240.2,3.2,2.45,2.45,2.45,2.45,2.45,0.417,2.113,1.85,1.788,1.6,1.388,1.231,0,0
"2018-01-05 15:50:00",1022626,0,14.67,15.02,15.24,19.3,0,234.8,3.95,3.95,3.2,3.2,2.45,2.45,0.523,2.813,2.163,1.963,1.663,1.484,1.312,0,0
"2018-01-05 15:51:00",1022627,-1,14.78,15.18,15.33,19.33,0,243.5,4.7,4.7,4.7,3.95,3.2,2.45,0.502,3.275,3,2.725,2.388,2.1,1.788,0,0
"2018-01-05 15:52:00",1022628,-1,14.74,15.25,15.37,18.87,0,215.3,5.45,4.7,3.95,3.95,3.95,3.2,0.456,3.913,3.7,3.413,2.888,2.663,2.225,0,0
"2018-01-05 15:53:00",1022629,-1,14.7,15.18,15.32,18.7,0,223.4,4.7,4.7,4.7,3.95,3.95,3.2,0.51,3.513,3.488,3.275,2.75,2.5,2.163,0,0
"2018-01-05 15:54:00",1022630,-1,14.77,15.18,15.35,18.72,0,237.5,3.95,3.95,3.2,3.2,2.45,2.45,0.509,3.15,2.85,2.525,2.138,1.813,1.531,0,0
"2018-01-05 15:55:00",1022631,-1,14.78,15.21,15.41,18.68,0,220.4,3.95,3.95,3.95,3.95,3.2,2.45,0.556,3.05,2.975,2.775,2.413,2.088,1.738,0,0
"2018-01-05 15:56:00",1022632,-1,15.05,15.4,15.6,19.2,0,204.2,3.95,3.2,3.2,2.45,2.45,2.45,0.417,2.788,2.5,2.263,1.85,1.638,1.538,0,0
"2018-01-05 15:57:00",1022633,-1,15.17,15.66,15.8,19.02,0,211.5,3.2,3.2,3.95,3.2,2.45,2.45,0.387,2.8,2.45,2.2,1.9,1.7,1.475,0,0
"2018-01-05 15:58:00",1022634,-1,15.3,15.8,15.89,18.86,0,187.3,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.05,2.775,2.513,2.138,1.975,1.588,0,0
"2018-01-05 15:59:00",1022635,-1,15.16,15.75,15.85,18.59,0,182.7,3.2,3.95,3.95,3.95,3.2,3.2,0.598,2.713,2.575,2.5,2.05,1.863,1.568,0,0
"2018-01-05 16:00:00",1022636,-1,15.11,15.48,15.67,18.69,0,180.3,3.2,2.45,2.45,2.45,2.45,1.7,0.42,1.784,1.7,1.638,1.463,1.363,1.08,0,0
"2018-01-05 16:01:00",1022637,-1,15.21,15.43,15.66,18.92,0,204,3.95,3.2,3.2,3.2,2.45,2.45,0.733,1.813,1.563,1.538,1.038,0.682,0.607,0,0
"2018-01-05 16:02:00",1022638,-1,15.1,15.53,15.69,19.07,0,207,3.95,3.2,3.2,3.2,3.2,2.45,0.658,2.775,2.563,2.288,2.013,1.863,1.668,0,0
"2018-01-05 16:03:00",1022639,-1,15.02,15.47,15.65,19.16,0,217.9,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.675,2.525,2.325,1.925,1.713,1.484,0,0
"2018-01-05 16:04:00",1022640,-1,14.99,15.41,15.67,19.47,0,197.7,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.438,2.263,2.063,1.625,1.45,1.208,0,0
"2018-01-05 16:05:00",1022641,-1,15.08,15.5,15.73,19.54,0,188.1,3.2,2.45,2.45,1.7,1.7,1.7,0.583,1.925,1.525,1.212,1.067,0.903,0.493,0,0
"2018-01-05 16:06:00",1022642,-1,15.17,15.66,15.81,19.41,0,185.9,3.95,3.95,3.95,3.2,3.2,2.45,0.643,2.575,2.175,1.963,1.6,1.406,0.984,0,0
"2018-01-05 16:07:00",1022643,-1,15.03,15.62,15.74,18.95,0,210.7,3.95,3.95,3.2,3.2,3.2,2.45,0.37,3.263,3.1,2.838,2.4,2.225,1.825,0,0
"2018-01-05 16:08:00",1022644,-1,14.9,15.38,15.53,19.04,0,234.9,3.2,3.2,3.2,3.2,2.45,2.45,0.573,2.2,2.113,2.013,1.788,1.563,1.338,0,0
"2018-01-05 16:09:00",1022645,-1,14.96,15.34,15.53,19.3,0,230.6,2.45,2.45,1.7,1.7,1.7,1.7,0.558,1.5,1.35,1.197,0.866,0.617,0.453,0,0
"2018-01-05 16:10:00",1022646,-1,15.12,15.54,15.66,19.35,0,183.4,3.2,2.45,3.2,2.45,2.45,2.45,0.607,2.122,1.875,1.775,1.484,1.308,1.096,0,0
"2018-01-05 16:11:00",1022647,0,15.16,15.68,15.73,19.19,0,183.6,4.7,3.95,3.95,3.95,3.2,3.2,0.571,3.288,3.025,2.763,2.363,2.025,1.713,0,0
"2018-01-05 16:12:00",1022648,0,15.04,15.58,15.68,19.17,0,190.1,4.7,3.95,3.95,3.2,3.2,2.45,0.527,3.725,3.275,2.938,2.475,2.188,1.913,0,0
"2018-01-05 16:13:00",1022649,0,14.92,15.59,15.78,19.33,0,202.5,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.125,3.063,2.575,2.25,2.088,1.8,0,0
"2018-01-05 16:14:00",1022650,0,14.98,15.62,15.79,19.25,0,202.2,3.2,2.45,2.45,2.45,2.45,2.45,0.711,1.863,1.609,1.571,1.493,1.348,1.051,0,0
"2018-01-05 16:15:00",1022651,0,15.22,15.74,15.86,19.21,0,201.6,2.45,2.45,2.45,2.45,2.45,1.7,0.668,1.725,1.352,1.183,0.965,0.922,0.549,0,0
"2018-01-05 16:16:00",1022652,0,15.26,15.82,15.9,18.85,0,192.7,2.45,1.7,1.7,1.7,1.7,1.7,0.541,1.7,1.4,1.268,0.932,0.797,0.569,0,0
"2018-01-05 16:17:00",1022653,0,15.33,15.93,16.02,18.88,0,185.8,2.45,1.7,1.7,1.7,1.7,0.95,0.551,1.425,1.012,0.945,0.652,0.557,0.237,0,0
"2018-01-05 16:18:00",1022654,0,15.4,15.95,16.02,18.49,0,187.5,2.45,2.45,2.45,2.45,2.45,1.7,0.58,1.85,1.638,1.538,1.237,1.086,0.682,0,0
"2018-01-05 16:19:00",1022655,0,15.35,15.83,15.91,18.36,0,196.8,2.45,2.45,2.45,2.45,1.7,1.7,0.467,1.788,1.625,1.6,1.372,1.265,0.847,0,0
"2018-01-05 16:20:00",1022656,0,15.39,15.75,15.83,18.6,0,188.3,2.45,2.45,1.7,1.7,1.7,1.7,0.543,0.789,0.752,0.575,0.398,0.351,0.263,0,0
"2018-01-05 16:21:00",1022657,0,15.43,15.8,15.84,18.6,0,174.8,2.45,2.45,2.45,2.45,2.45,1.7,0.504,1.675,1.525,1.475,1.318,1.252,0.929,0,0
"2018-01-05 16:22:00",1022658,0,15.45,15.72,15.8,18.75,0,186.9,1.7,1.7,1.7,1.7,1.7,0.95,0.426,1.309,1.147,1.175,0.889,0.769,0.301,0,0
"2018-01-05 16:23:00",1022659,0,15.47,15.75,15.84,18.72,0,210.4,3.95,3.2,2.45,2.45,2.45,2.45,0.811,2.313,1.688,1.456,1.198,1.072,0.668,0,0
"2018-01-05 16:24:00",1022660,0,15.29,15.69,15.78,18.46,0,214.1,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.6,2.238,2.113,1.675,1.538,1.375,0,0
"2018-01-05 16:25:00",1022661,0,15.21,15.59,15.74,18.7,0,207,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.275,2.037,1.813,1.675,1.575,1.35,0,0
"2018-01-05 16:26:00",1022662,0,15.2,15.62,15.71,18.77,0,224.3,2.45,2.45,2.45,2.45,2.45,1.7,0.591,2,1.675,1.55,1.224,1.095,0.878,0,0
"2018-01-05 16:27:00",1022663,0,15.1,15.57,15.69,18.74,0,233.6,3.95,3.95,3.2,2.45,2.45,2.45,0.439,2.613,2.05,1.663,1.35,1.263,0.844,0,0
"2018-01-05 16:28:00",1022664,0,14.98,15.41,15.55,18.67,0,231.5,4.7,4.7,3.95,3.2,3.2,3.2,0.545,3.45,3.338,2.875,2.438,2.25,1.8,0,0
"2018-01-05 16:29:00",1022665,0,14.9,15.26,15.39,18.73,0,230.1,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.413,3.063,2.863,2.313,2.025,1.65,0,0
"2018-01-05 16:30:00",1022666,0,14.86,15.18,15.28,18.67,0,233.4,3.2,3.2,3.2,3.2,2.45,2.45,0.471,2.888,2.675,2.425,2.075,1.813,1.438,0,0
"2018-01-05 16:31:00",1022667,0,14.86,15.13,15.22,18.43,0,241.7,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.163,1.95,1.913,1.638,1.425,1.152,0,0
"2018-01-05 16:32:00",1022668,0,14.89,15.15,15.21,18.37,0,238.6,3.2,2.45,2.45,2.45,2.45,1.7,0.42,2.175,1.913,1.838,1.525,1.363,1.04,0,0
"2018-01-05 16:33:00",1022669,0,14.91,15.18,15.21,18.5,0,227.6,2.45,2.45,2.45,2.45,2.45,1.7,0.386,2.088,1.888,1.85,1.588,1.425,1.074,0,0
"2018-01-05 16:34:00",1022670,0,14.95,15.21,15.22,18.66,0,228.3,2.45,2.45,1.7,1.7,1.7,1.7,0.445,1.563,1.363,1.375,1.093,0.895,0.579,0,0
"2018-01-05 16:35:00",1022671,0,15.02,15.28,15.27,18.55,0,229,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.863,2.513,2.338,2.05,1.788,1.434,0,0
"2018-01-05 16:36:00",1022672,0,15.05,15.33,15.32,18.35,0,238.1,3.95,3.95,3.95,3.2,2.45,2.45,0.41,2.888,2.8,2.675,2.275,1.975,1.65,0,0
"2018-01-05 16:37:00",1022673,0,15.11,15.4,15.42,18.28,0,234.6,3.95,3.95,3.2,2.45,2.45,2.45,0.362,2.813,2.563,2.275,1.838,1.7,1.4,0,0
"2018-01-05 16:38:00",1022674,0,15.19,15.51,15.54,18.09,0,225.4,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.163,1.963,1.813,1.375,1.263,1.053,0,0
"2018-01-05 16:39:00",1022675,0,15.35,15.68,15.75,18.05,0,231.3,2.45,2.45,2.45,2.45,1.7,1.7,0.558,1.975,1.6,1.547,1.164,1.058,0.951,0,0
"2018-01-05 16:40:00",1022676,0,15.47,15.9,15.93,17.88,0,234.8,3.2,2.45,2.45,2.45,2.45,1.7,0.45,2.263,1.938,1.825,1.572,1.472,1.067,0,0
"2018-01-05 16:41:00",1022677,0,15.49,15.94,16,17.68,0,236.2,3.2,3.2,3.2,2.45,2.45,2.45,0.495,2.238,2.213,2.088,1.713,1.613,1.108,0,0
"2018-01-05 16:42:00",1022678,0,15.45,15.83,15.93,17.65,0,238.7,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.325,2.213,2.05,1.738,1.563,1.313,0,0
"2018-01-05 16:43:00",1022679,0,15.41,15.77,15.91,17.78,0,241,2.45,2.45,2.45,2.45,2.45,1.7,0.426,2.175,1.788,1.813,1.625,1.45,1.067,0,0
"2018-01-05 16:44:00",1022680,0,15.42,15.78,15.92,17.81,0,224.5,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.075,1.85,1.825,1.613,1.438,1.184,0,0
"2018-01-05 16:45:00",1022681,0,15.54,15.87,15.99,17.9,0,220.1,2.45,2.45,1.7,1.7,1.7,0.95,0.513,1.325,0.916,0.806,0.5,0.547,0.301,0,0
"2018-01-05 16:46:00",1022682,0,15.58,15.99,16.08,17.88,0,214,3.2,2.45,2.45,2.45,2.45,1.7,0.848,2.037,1.605,1.326,0.913,0.873,0.725,0,0
"2018-01-05 16:47:00",1022683,0,15.45,15.9,16.03,17.74,0,205,2.45,2.45,2.45,1.7,1.7,1.7,0.348,2.113,1.75,1.575,1.247,1.109,0.737,0,0
"2018-01-05 16:48:00",1022684,0,15.44,15.87,15.99,17.84,0,202.3,3.2,2.45,2.45,2.45,2.45,1.7,0.462,2.213,2.013,1.938,1.65,1.525,1.108,0,0
"2018-01-05 16:49:00",1022685,0,15.52,15.89,15.99,17.86,0,199.3,2.45,2.45,2.45,2.45,1.7,1.7,0.407,2.013,1.688,1.525,1.114,1.156,0.677,0,0
"2018-01-05 16:50:00",1022686,0,15.46,15.92,16.04,17.6,0,206.4,2.45,1.7,1.7,1.7,1.7,1.7,0.349,1.713,1.35,1.313,1.097,1.056,0.741,0,0
"2018-01-05 16:51:00",1022687,-1,15.39,15.85,15.99,17.52,0,180.8,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.888,1.513,1.413,1.2,1.093,0.722,0,0
"2018-01-05 16:52:00",1022688,-1,15.35,15.72,15.86,17.64,0,184.3,2.45,2.45,1.7,1.7,1.7,1.7,0.507,1.688,1.463,1.338,1.102,1.011,0.439,0,0
"2018-01-05 16:53:00",1022689,-1,15.23,15.59,15.7,17.74,0,184.6,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.638,2.125,1.85,1.497,1.388,1.023,0,0
"2018-01-05 16:54:00",1022690,-1,15.12,15.43,15.51,17.84,0,191,2.45,2.45,2.45,1.7,1.7,1.7,0.482,1.925,1.713,1.563,1.124,1.014,0.597,0,0
"2018-01-05 16:55:00",1022691,-1,15.07,15.36,15.4,18.03,0,204.1,2.45,2.45,1.7,1.7,1.7,1.7,0.484,1.75,1.413,1.425,0.996,0.819,0.456,0,0
"2018-01-05 16:56:00",1022692,-1,15.01,15.28,15.3,18.11,0,194.1,2.45,1.7,1.7,1.7,1.7,0.95,0.555,1.6,1.238,1.2,0.617,0.525,0.206,0,0
"2018-01-05 16:57:00",1022693,-1,14.95,15.21,15.2,18.19,0,186.5,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.3,1.775,1.513,1.156,1.04,0.507,0,0
"2018-01-05 16:58:00",1022694,-1,14.91,15.13,15.08,18.18,0,185,2.45,2.45,2.45,2.45,1.7,1.7,0.461,2.225,1.938,1.725,1.212,1.137,0.591,0,0
"2018-01-05 16:59:00",1022695,-1,14.87,15.07,14.99,18.29,0,202.1,3.2,2.45,1.7,1.7,1.7,0.95,0.488,1.95,1.625,1.475,0.951,0.945,0.427,0,0
"2018-01-05 17:00:00",1022696,-1,14.83,14.99,14.91,18.44,0,216.4,3.2,2.45,2.45,1.7,1.7,0.95,0.537,1.988,1.45,1.3,0.585,0.449,0.142,0,0
"2018-01-05 17:01:00",1022697,-1,14.86,14.97,14.85,18.43,0,213.3,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.325,2.188,1.988,1.463,1.35,1.081,0,0
"2018-01-05 17:02:00",1022698,-1,14.88,15.01,14.84,18.36,0,220.6,2.45,2.45,2.45,1.7,1.7,1.7,0.421,2.188,1.988,1.738,1.272,1.115,0.652,0,0
"2018-01-05 17:03:00",1022699,-1,14.88,15.02,14.83,18.4,0,223.6,2.45,2.45,1.7,1.7,1.7,0.95,0.389,1.888,1.638,1.475,0.99,0.817,0.127,0,0
"2018-01-05 17:04:00",1022700,-1,14.87,15,14.82,18.44,0,228.1,2.45,2.45,1.7,1.7,0.95,0,0.42,1.75,1.538,1.25,0.63,0.253,0,0,0
"2018-01-05 17:05:00",1022701,-1,14.82,14.97,14.82,18.51,0,230,1.7,2.45,1.7,0.95,0.95,0,0.442,1.5,1.14,0.866,0.427,0.301,0,0,0
"2018-01-05 17:06:00",1022702,-1,14.78,14.94,14.8,18.65,0,217.6,1.7,1.7,1.7,0.95,0.95,0,0.323,1.338,0.953,0.775,0.301,0.127,0,0,0
"2018-01-05 17:07:00",1022703,-1,14.78,14.92,14.78,18.68,0,213.4,2.45,1.7,1.7,0.95,0,0,0,1.613,1.175,0.943,0.285,0,0,0,0
"2018-01-05 17:08:00",1022704,-1,14.81,14.92,14.78,18.68,0,203.6,2.45,1.7,0.95,0.95,0,0,0,1.5,0.853,0.586,0.032,0,0,0,0
"2018-01-05 17:09:00",1022705,-1,14.83,14.93,14.77,18.69,0,208.4,1.7,1.7,1.7,0.95,0,0,0,1.588,0.948,0.557,0.079,0,0,0,0
"2018-01-05 17:10:00",1022706,-1,14.86,14.95,14.79,18.65,0,214.4,1.7,1.7,0.95,0.95,0,0,0,1.138,0.718,0.127,0.032,0,0,0,0
"2018-01-05 17:11:00",1022707,0,14.87,14.96,14.8,18.62,0,219.8,1.7,0.95,0,0,0,0,0,1.138,0.38,0,0,0,0,0,0
"2018-01-05 17:12:00",1022708,0,14.9,14.99,14.82,18.61,0,211.4,1.7,0,0,0,0,0,0,0.418,0,0,0,0,0,0,0
"2018-01-05 17:13:00",1022709,0,14.93,15.02,14.86,18.62,0,210.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:14:00",1022710,0,14.94,15.05,14.89,18.61,0,211.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:15:00",1022711,0,14.94,15.05,14.91,18.59,0,207.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:16:00",1022712,0,14.95,15.06,14.94,18.54,0,204.2,1.7,1.7,0,0,0,0,0,0.698,0.155,0,0,0,0,0,0
"2018-01-05 17:17:00",1022713,0,14.94,15.09,14.95,18.48,0,211.4,1.7,0.95,0.95,0,0,0,0,1.156,0.142,0.016,0,0,0,0,0
"2018-01-05 17:18:00",1022714,0,14.95,15.11,14.97,18.55,0,203.7,1.7,1.7,0.95,0,0,0,0,0.509,0.247,0.19,0,0,0,0,0
"2018-01-05 17:19:00",1022715,0,14.97,15.11,14.99,18.56,0,222.8,1.7,0,0,0,0,0,0,0.672,0,0,0,0,0,0,0
"2018-01-05 17:20:00",1022716,0,14.96,15.1,15,18.52,0,231.1,1.7,0.95,0,0,0,0,0,1.3,0.111,0,0,0,0,0,0
"2018-01-05 17:21:00",1022717,0,14.93,15.04,14.98,18.58,0,234.5,1.7,0.95,0,0,0,0,0,1.188,0.412,0,0,0,0,0,0
"2018-01-05 17:22:00",1022718,0,14.89,15,14.94,18.67,0,231.9,1.7,0.95,0,0,0,0,0,1.15,0.412,0,0,0,0,0,0
"2018-01-05 17:23:00",1022719,0,14.86,14.94,14.89,18.8,0,234.4,1.7,0.95,0,0,0,0,0,1.325,0.427,0,0,0,0,0,0
"2018-01-05 17:24:00",1022720,0,14.88,14.88,14.83,18.88,0,235.4,1.7,0.95,0.95,0,0,0,0,1.35,0.712,0.095,0,0,0,0,0
"2018-01-05 17:25:00",1022721,0,14.86,14.89,14.77,18.82,0,234.7,1.7,0.95,0.95,0,0,0,0,1.2,0.855,0.158,0,0,0,0,0
"2018-01-05 17:26:00",1022722,0,14.84,14.88,14.72,18.85,0,231.7,1.7,0.95,0.95,0,0,0,0,1.225,0.475,0.095,0,0,0,0,0
"2018-01-05 17:27:00",1022723,0,14.8,14.83,14.66,18.93,0,224,1.7,0.95,0,0,0,0,0,1.018,0.665,0,0,0,0,0,0
"2018-01-05 17:28:00",1022724,0,14.78,14.81,14.58,18.94,0,216,1.7,0.95,0,0,0,0,0,1.056,0.523,0,0,0,0,0,0
"2018-01-05 17:29:00",1022725,0,14.75,14.78,14.5,18.96,0,212.3,1.7,1.7,0,0,0,0,0,0.987,0.313,0,0,0,0,0,0
"2018-01-05 17:30:00",1022726,0,14.71,14.69,14.4,19.17,0,209.3,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-01-05 17:31:00",1022727,0,14.67,14.6,14.3,19.28,0,212.6,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-05 17:32:00",1022728,0,14.62,14.54,14.21,19.45,0,212.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:33:00",1022729,0,14.58,14.45,14.12,19.55,0,213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:34:00",1022730,0,14.53,14.39,14.03,19.64,0,219.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:35:00",1022731,0,14.48,14.31,13.93,19.75,0,222.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:36:00",1022732,0,14.45,14.21,13.82,19.87,0,222.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:37:00",1022733,0,14.42,14.12,13.73,20.02,0,222.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:38:00",1022734,0,14.4,14.04,13.65,20.16,0,222.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:39:00",1022735,0,14.37,13.99,13.59,20.22,0,222.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:40:00",1022736,0,14.34,13.97,13.53,20.29,0,222.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:41:00",1022737,0,14.32,13.98,13.49,20.31,0,222.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:42:00",1022738,0,14.29,13.94,13.39,20.35,0,222.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:43:00",1022739,0,14.24,13.87,13.33,20.46,0,222.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:44:00",1022740,0,14.17,13.83,13.31,20.53,0,222.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:45:00",1022741,0,14.1,13.81,13.31,20.51,0,222.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:46:00",1022742,0,14.03,13.83,13.35,20.47,0,222.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:47:00",1022743,0,13.99,13.86,13.4,20.45,0,222.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 17:48:00",1022744,0,13.99,13.89,13.4,20.43,0,222.7,0,0,0.95,1.7,0,0,0,0,0,0.348,0.715,0,0,0,0
"2018-01-05 17:49:00",1022745,0,13.99,13.89,13.38,20.46,0,222.7,0,0.95,0.95,1.7,0,0,0,0,0.301,0.887,1.113,0,0,0,0
"2018-01-05 17:50:00",1022746,0,13.99,13.89,13.36,20.47,0,222.7,0,0.95,1.7,1.7,0,0,0,0,0.618,1,1.213,0,0,0,0
"2018-01-05 17:51:00",1022747,-1,13.99,13.87,13.29,20.49,0,222.7,0,0.95,1.7,1.7,0.95,0,0.42,0,0.697,1.125,1.263,0.253,0,0,0
"2018-01-05 17:52:00",1022748,-1,13.97,13.8,13.17,20.56,0,222.7,0,0.95,1.7,1.7,0.95,0,0.237,0,0.712,1.15,1.213,0.887,0,0,0
"2018-01-05 17:53:00",1022749,-1,13.95,13.75,12.98,20.6,0,222.6,0,0.95,1.7,1.7,0.95,0,0.38,0,0.396,1.125,0.797,0.19,0,0,0
"2018-01-05 17:54:00",1022750,-1,13.92,13.7,12.64,20.66,0,222.6,0,0,1.7,0.95,0,0,0,0,0,1.113,0.523,0,0,0,0
"2018-01-05 17:55:00",1022751,-1,13.9,13.6,12.26,20.73,0,222.6,0,0,1.7,0.95,0,0,0,0,0,1,0.332,0,0,0,0
"2018-01-05 17:56:00",1022752,-1,13.87,13.5,11.98,20.87,0,222.6,0,0,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0
"2018-01-05 17:57:00",1022753,-1,13.83,13.47,11.84,20.92,0,222.6,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0
"2018-01-05 17:58:00",1022754,-1,13.78,13.49,11.76,20.92,0,222.6,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0
"2018-01-05 17:59:00",1022755,-1,13.73,13.52,11.75,20.88,0,222.6,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0
"2018-01-05 18:00:00",1022756,-1,13.68,13.54,11.76,20.85,0,222.6,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0
"2018-01-05 18:01:00",1022757,-1,13.62,13.53,11.78,20.89,0,222.6,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0
"2018-01-05 18:02:00",1022758,-1,13.57,13.42,11.75,21.07,0,222.6,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0
"2018-01-05 18:03:00",1022759,-1,13.56,13.28,11.71,21.35,0,222.4,0,0,0.95,0.95,0.95,0,0.207,0,0,0.443,0.396,0.048,0,0,0
"2018-01-05 18:04:00",1022760,-1,13.58,13.26,11.67,21.32,0,198.4,0,0,0.95,0.95,0.95,0,0.411,0,0,0.728,0.649,0.712,0,0,0
"2018-01-05 18:05:00",1022761,-1,13.62,13.28,11.62,21.25,0,105.1,0.95,0,0.95,0.95,0.95,0,0.471,0.19,0,0.792,0.712,0.412,0,0,0
"2018-01-05 18:06:00",1022762,-1,13.66,13.16,11.52,21.42,0,97,0.95,0.95,0.95,0.95,0.95,0,0.468,0.427,0.459,0.523,0.744,0.554,0,0,0
"2018-01-05 18:07:00",1022763,-1,13.71,13.23,11.45,21.37,0,97.1,0.95,0.95,0.95,0.95,0.95,0,0.411,0.744,0.807,0.174,0.728,0.712,0,0,0
"2018-01-05 18:08:00",1022764,-1,13.78,13.3,11.46,21.27,0,97.4,1.7,0.95,0,0.95,0.95,0,0.354,1.034,0.111,0,0.602,0.792,0,0,0
"2018-01-05 18:09:00",1022765,-1,13.87,13.3,11.44,21.26,0,99.2,1.7,0,0,0.95,0.95,0,0.428,1.025,0,0,0.633,0.681,0,0,0
"2018-01-05 18:10:00",1022766,-1,13.95,13.37,11.47,21.18,0,101.9,1.7,0.95,0,0.95,0.95,0,0.368,1.062,0.048,0,0.665,0.776,0,0,0
"2018-01-05 18:11:00",1022767,0,14,13.46,11.55,21.04,0,101.8,1.7,0.95,0.95,0.95,0.95,0,0.368,1.138,0.744,0.237,0.792,0.776,0,0,0
"2018-01-05 18:12:00",1022768,0,14.04,13.5,11.59,20.96,0,100.8,1.7,1.7,0.95,1.7,1.7,0,0.278,1.263,0.959,0.76,0.959,0.912,0,0,0
"2018-01-05 18:13:00",1022769,0,14.07,13.55,11.59,20.88,0,98.1,1.7,1.7,0.95,1.7,1.7,0,0.255,1.213,0.975,0.744,1.075,1.05,0,0,0
"2018-01-05 18:14:00",1022770,0,14.09,13.59,11.59,20.79,0,98.2,1.7,1.7,0.95,1.7,1.7,0,0.244,1.3,0.977,0.744,0.975,0.997,0,0,0
"2018-01-05 18:15:00",1022771,0,14.09,13.6,11.57,20.75,0,101.4,1.7,1.7,1.7,1.7,0.95,0,0.354,1.5,1.125,0.899,0.931,0.792,0,0,0
"2018-01-05 18:16:00",1022772,0,14.09,13.58,11.48,20.75,0,105.7,2.45,1.7,1.7,0.95,0.95,0,0.471,1.725,1.313,1.05,0.807,0.412,0,0,0
"2018-01-05 18:17:00",1022773,0,14.03,13.51,11.37,20.86,0,104.3,2.45,1.7,1.7,0.95,0.95,0,0.458,1.95,1.413,1.113,0.728,0.348,0,0,0
"2018-01-05 18:18:00",1022774,0,13.99,13.43,11.26,21.03,0,106.2,2.45,1.7,1.7,0.95,0,0,0,1.938,1.438,1.087,0.063,0,0,0,0
"2018-01-05 18:19:00",1022775,0,13.84,13.34,11.08,21.22,0,106.6,2.45,1.7,0.95,0,0,0,0,1.875,1.263,0.744,0,0,0,0,0
"2018-01-05 18:20:00",1022776,0,13.71,13.16,10.86,21.51,0,104.9,2.45,1.7,0,0,0,0,0,1.838,1.125,0,0,0,0,0,0
"2018-01-05 18:21:00",1022777,0,13.58,12.81,10.58,22.06,0,101.2,2.45,1.7,0,0,0,0,0,1.663,0.873,0,0,0,0,0,0
"2018-01-05 18:22:00",1022778,0,13.55,12.56,10.32,22.56,0,101.8,1.7,0.95,0,0,0,0,0,1.625,0.665,0,0,0,0,0,0
"2018-01-05 18:23:00",1022779,0,13.62,12.51,10.16,22.76,0,100.7,1.7,0.95,0,0,0,0,0,1.65,0.554,0,0,0,0,0,0
"2018-01-05 18:24:00",1022780,0,13.61,12.51,10.12,22.82,0,98.9,1.7,0.95,0,0,0.95,0,0.354,1.6,0.443,0,0,0.158,0,0,0
"2018-01-05 18:25:00",1022781,0,13.58,12.53,10.23,22.82,0,97.5,2.45,0.95,0,0.95,0.95,0,0.285,1.7,0.633,0,0.649,0.095,0,0,0
"2018-01-05 18:26:00",1022782,0,13.53,12.53,10.39,22.83,0,96.8,2.45,0.95,0.95,0.95,0.95,0,0.474,1.613,0.618,0.063,0.507,0.507,0,0,0
"2018-01-05 18:27:00",1022783,0,13.49,12.48,10.39,22.94,0,96.5,2.45,0.95,0.95,0.95,1.7,0,0.372,1.625,0.792,0.776,0.253,0.804,0,0,0
"2018-01-05 18:28:00",1022784,0,13.44,12.37,10.36,23.15,0,102.3,1.7,0.95,1.7,0.95,0.95,0,0.442,1.575,0.697,0.959,0.095,0.649,0,0,0
"2018-01-05 18:29:00",1022785,0,13.37,12.18,10.43,23.51,0,104.3,1.7,0.95,0.95,0.95,0.95,0,0.428,1.513,0.744,0.871,0.57,0.269,0,0,0
"2018-01-05 18:30:00",1022786,0,13.4,12.04,10.55,23.95,0,109.7,2.45,0.95,0.95,0.95,0,0,0,1.563,0.507,0.586,0.728,0,0,0,0
"2018-01-05 18:31:00",1022787,0,13.44,11.93,10.59,24.12,0,105.5,1.7,0.95,0.95,0.95,0.95,0,0.171,1.463,0.269,0.776,0.095,0.032,0,0,0
"2018-01-05 18:32:00",1022788,0,13.38,11.8,10.57,24.34,0,100.7,1.7,0.95,0.95,0.95,0,0,0,1.488,0.807,0.855,0.317,0,0,0,0
"2018-01-05 18:33:00",1022789,0,13.32,11.75,10.52,24.52,0,94.7,1.7,0.95,1.7,1.7,0,0,0,1.538,0.665,0.88,0.931,0,0,0,0
"2018-01-05 18:34:00",1022790,0,13.25,11.72,10.51,24.6,0,94.2,2.45,0.95,0.95,1.7,0,0,0,1.688,0.823,0.918,0.972,0,0,0,0
"2018-01-05 18:35:00",1022791,0,13.21,11.75,10.56,24.71,0,96.6,2.45,0.95,1.7,1.7,0,0,0,1.725,0.823,0.947,1,0,0,0,0
"2018-01-05 18:36:00",1022792,0,13.21,11.88,10.65,24.86,0,95.2,2.45,1.7,0.95,1.7,0.95,0,0.207,1.663,0.946,0.934,1.025,0.048,0,0,0
"2018-01-05 18:37:00",1022793,0,13.19,12,10.67,24.8,0,96.4,1.7,1.7,1.7,1.7,0,0,0,1.525,0.788,0.899,1.012,0,0,0,0
"2018-01-05 18:38:00",1022794,0,13.15,12.05,10.7,24.75,0,94,2.45,1.7,1.7,1.7,0.95,0,0.354,1.65,0.908,1.009,1.034,0.158,0,0,0
"2018-01-05 18:39:00",1022795,0,13.14,12.03,10.66,24.81,0,96.8,2.45,1.7,1.7,1.7,0.95,0,0.339,1.675,1.075,1.009,1.025,0.142,0,0,0
"2018-01-05 18:40:00",1022796,0,13.15,12.04,10.62,24.91,0,98.6,2.45,1.7,1.7,1.7,0.95,0,0.354,1.788,1.113,1.087,1.1,0.792,0,0,0
"2018-01-05 18:41:00",1022797,0,13.17,12.05,10.61,24.96,0,101.2,2.45,1.7,1.7,1.7,0.95,0,0.474,1.725,1.062,1.087,1.125,0.507,0,0,0
"2018-01-05 18:42:00",1022798,0,13.13,12.08,10.6,25.02,0,100.5,2.45,1.7,1.7,1.7,0.95,0,0.42,1.638,1.025,1,1.062,0.697,0,0,0
"2018-01-05 18:43:00",1022799,0,13.08,12.1,10.55,25.02,0,101.6,2.45,1.7,1.7,1.7,0.95,0,0.354,1.688,1.022,0.912,0.984,0.792,0,0,0
"2018-01-05 18:44:00",1022800,0,13.05,12.08,10.53,25.08,0,98.1,2.45,1.7,0.95,1.7,0.95,0,0.448,1.738,0.984,0.776,0.915,0.633,0,0,0
"2018-01-05 18:45:00",1022801,0,13.02,12.07,10.49,25.14,0,98.4,2.45,1.7,0.95,0.95,0.95,0,0.122,1.65,0.946,0.633,0.792,0.016,0,0,0
"2018-01-05 18:46:00",1022802,0,12.94,12.08,10.46,25.19,0,101.9,1.7,0.95,0.95,0.95,0,0,0,1.513,0.222,0.079,0.712,0,0,0,0
"2018-01-05 18:47:00",1022803,0,12.86,12.05,10.44,25.31,0,102.6,1.7,0,0,0.95,0.95,0,0.402,1.425,0,0,0.649,0.222,0,0,0
"2018-01-05 18:48:00",1022804,0,12.83,12.06,10.48,25.53,0,100.7,1.7,0,0,0.95,0.95,0,0.354,1.25,0,0,0.839,0.158,0,0,0
"2018-01-05 18:49:00",1022805,0,12.82,12.06,10.58,25.62,0,100.5,1.7,0.95,0,0.95,0,0,0,1.288,0.032,0,0.871,0,0,0,0
"2018-01-05 18:50:00",1022806,0,12.81,12.05,10.62,25.62,0,101.3,1.7,0.95,0,0.95,0.95,0,0.448,1.175,0.048,0,0.412,0.633,0,0,0
"2018-01-05 18:51:00",1022807,-1,12.8,12.03,10.62,25.68,0,100.3,1.7,0.95,0.95,1.7,0.95,0,0.402,1.213,0.048,0.19,0.852,0.222,0,0,0
"2018-01-05 18:52:00",1022808,-1,12.75,12,10.62,25.53,0,96,1.7,0,0.95,0.95,1.7,0,0.373,1.15,0,0.903,0.554,0.889,0,0,0
"2018-01-05 18:53:00",1022809,-1,12.73,11.91,10.58,25.51,0,98.3,1.7,0.95,1.7,0.95,1.7,0,0.296,1.213,0.111,1.05,0.633,0.924,0,0,0
"2018-01-05 18:54:00",1022810,-1,12.74,11.75,10.52,25.58,0,97.6,1.7,0.95,1.7,0.95,1.7,0,0.241,1.263,0.048,1.1,0.681,0.956,0,0,0
"2018-01-05 18:55:00",1022811,-1,12.73,11.66,10.5,25.89,0,98,1.7,0,1.7,0.95,0.95,0,0.453,1.238,0,1.012,0.776,0.332,0,0,0
"2018-01-05 18:56:00",1022812,-1,12.64,11.6,10.5,26.22,0,96.4,1.7,0.95,1.7,1.7,0,0,0,1.338,0.142,0.987,0.99,0,0,0,0
"2018-01-05 18:57:00",1022813,-1,12.65,11.59,10.51,26.47,0,101.9,1.7,0.95,1.7,1.7,0,0,0,1.438,0.507,1.062,1.062,0,0,0,0
"2018-01-05 18:58:00",1022814,-1,12.7,11.61,10.49,26.69,0,105.2,1.7,0.95,1.7,1.7,0,0,0,1.438,0.586,1,1.062,0,0,0,0
"2018-01-05 18:59:00",1022815,-1,12.74,11.58,10.46,26.65,0,107.5,1.7,0.95,1.7,1.7,0,0,0,1.4,0.427,0.947,0.987,0,0,0,0
"2018-01-05 19:00:00",1022816,-1,12.71,11.59,10.48,26.84,0,113.4,1.7,0.95,0.95,0.95,0,0,0,1.45,0.048,0.76,0.807,0,0,0,0
"2018-01-05 19:01:00",1022817,-1,12.66,11.57,10.48,26.83,0,113.1,1.7,0.95,0.95,0.95,0,0,0,1.35,0.127,0.744,0.807,0,0,0,0
"2018-01-05 19:02:00",1022818,-1,12.65,11.54,10.47,26.92,0,109.1,1.7,0.95,0.95,0.95,0,0,0,1.5,0.079,0.776,0.807,0,0,0,0
"2018-01-05 19:03:00",1022819,-1,12.6,11.49,10.43,26.95,0,112.6,1.7,0.95,0.95,0.95,0.95,0,0.391,1.538,0.285,0.712,0.839,0.206,0,0,0
"2018-01-05 19:04:00",1022820,-1,12.58,11.42,10.31,27.04,0,115,1.7,0.95,0.95,0.95,0.95,0,0.305,1.563,0.538,0.776,0.538,0.111,0,0,0
"2018-01-05 19:05:00",1022821,-1,12.5,11.35,10.22,27.2,0,109.1,1.7,0.95,0.95,0.95,0.95,0,0.339,1.5,0.491,0.602,0.712,0.142,0,0,0
"2018-01-05 19:06:00",1022822,-1,12.46,11.25,10.14,27.26,0,103.8,1.7,0.95,0.95,0.95,0,0,0,1.563,0.823,0.807,0.728,0,0,0,0
"2018-01-05 19:07:00",1022823,-1,12.43,11.19,10.05,27.55,0,102.9,1.7,1.7,0.95,1.7,0.95,0,0.207,1.575,0.899,0.855,0.868,0.048,0,0,0
"2018-01-05 19:08:00",1022824,-1,12.4,11.23,10.05,27.72,0,97.2,2.45,1.7,1.7,1.7,0.95,0,0.458,1.638,1.047,0.984,1.1,0.602,0,0,0
"2018-01-05 19:09:00",1022825,-1,12.37,11.3,10.11,27.7,0,97,2.45,1.7,1.7,1.7,1.7,0,0.259,1.675,1,1.087,1.1,0.968,0,0,0
"2018-01-05 19:10:00",1022826,-1,12.36,11.33,10.16,27.62,0,97.3,1.7,1.7,1.7,1.7,0.95,0,0.285,1.65,0.947,1.062,1.1,0.855,0,0,0
"2018-01-05 19:11:00",1022827,0,12.35,11.33,10.16,27.62,0,97.3,2.45,1.7,1.7,1.7,0.95,0,0.339,1.7,0.959,1.062,1.113,0.807,0,0,0
"2018-01-05 19:12:00",1022828,0,12.39,11.33,10.18,27.67,0,95.6,2.45,1.7,1.7,1.7,0.95,0,0.465,1.65,1.072,1.037,1.113,0.38,0,0,0
"2018-01-05 19:13:00",1022829,0,12.39,11.37,10.13,27.69,0,96.8,1.7,1.7,1.7,1.7,0.95,0,0.354,1.588,0.927,1.05,1.138,0.158,0,0,0
"2018-01-05 19:14:00",1022830,0,12.38,11.35,10.06,27.62,0,92,1.7,0.95,1.7,1.7,1.7,0,0.518,1.45,0.744,1.05,1.068,0.468,0,0,0
"2018-01-05 19:15:00",1022831,0,12.3,11.32,9.87,27.63,0,84.4,1.7,0.95,1.7,0.95,1.7,0,0.349,1.275,0.681,1.113,0.776,1.188,0,0,0
"2018-01-05 19:16:00",1022832,0,12.22,11.3,9.74,27.53,0,81.1,1.7,0.95,1.7,0.95,1.7,0,0.374,1.062,0.712,1.188,0.823,1.3,0,0,0
"2018-01-05 19:17:00",1022833,0,12.19,11.32,9.74,27.39,0,79.38,1.7,0.95,1.7,0.95,1.7,0,0.375,0.981,0.792,1.313,0.903,1.338,0,0,0
"2018-01-05 19:18:00",1022834,0,12.22,11.31,9.79,27.1,0,74.78,1.7,0.95,1.7,1.7,1.7,0.95,0.349,0.959,0.839,1.338,0.987,1.463,0.538,0,0
"2018-01-05 19:19:00",1022835,0,12.25,11.24,9.83,27.04,0,67.18,1.7,1.7,1.7,1.7,1.7,0.95,0.332,0.88,1,1.35,1.087,1.5,0.697,0,0
"2018-01-05 19:20:00",1022836,0,12.26,11.16,9.81,27.28,0,65.39,1.7,1.7,1.7,1.7,1.7,0.95,0.338,1,1.138,1.4,1.075,1.488,0.792,0,0
"2018-01-05 19:21:00",1022837,0,12.26,11.14,9.86,27.43,0,62.81,1.7,1.7,1.7,1.7,1.7,0.95,0.338,0.962,1.3,1.363,1.113,1.488,0.681,0,0
"2018-01-05 19:22:00",1022838,0,12.27,11.12,9.9,27.52,0,63,1.7,1.7,1.7,1.7,1.7,0.95,0.325,0.975,1.35,1.45,1.034,1.513,0.57,0,0
"2018-01-05 19:23:00",1022839,0,12.27,11.18,9.92,27.63,0,67.26,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.1,1.25,1.425,1.1,1.463,0.412,0,0
"2018-01-05 19:24:00",1022840,0,12.29,11.25,9.94,27.63,0,74.37,1.7,1.7,1.7,1.7,1.7,0.95,0.374,1.075,1.15,1.45,0.981,1.35,0.285,0,0
"2018-01-05 19:25:00",1022841,0,12.26,11.27,9.99,27.55,0,78.98,1.7,1.7,1.7,0.95,1.7,0,0.372,1.062,1.037,1.4,0.807,1.275,0,0,0
"2018-01-05 19:26:00",1022842,0,12.19,11.29,10.06,27.57,0,74.5,1.7,1.7,1.7,0.95,1.7,0,0.37,1.062,0.975,1.338,0.776,1.263,0,0,0
"2018-01-05 19:27:00",1022843,0,12.08,11.25,10.15,27.33,0,72.17,1.7,1.7,1.7,0.95,1.7,0,0.367,1,1.1,1.425,0.839,1.25,0,0,0
"2018-01-05 19:28:00",1022844,0,12.05,11.22,10.24,27.32,0,69.72,1.7,1.7,1.7,1.7,1.7,0,0.373,0.943,1.175,1.488,1.037,1.363,0,0,0
"2018-01-05 19:29:00",1022845,0,12.05,11.23,10.31,27.34,0,66.03,1.7,1.7,1.7,1.7,1.7,0,0.354,1.009,1.3,1.563,1.113,1.45,0,0,0
"2018-01-05 19:30:00",1022846,0,12.1,11.22,10.37,27.38,0,67.15,1.7,1.7,1.7,1.7,1.7,0.95,0.28,0.94,1.413,1.563,1.2,1.575,0.443,0,0
"2018-01-05 19:31:00",1022847,0,12.12,11.22,10.39,27.42,0,64.42,1.7,1.7,1.7,1.7,1.7,0.95,0.332,1.138,1.325,1.525,1.225,1.5,0.633,0,0
"2018-01-05 19:32:00",1022848,0,12.01,11.22,10.27,27.46,0,61.54,1.7,1.7,1.7,1.7,1.7,0.95,0.365,1.35,1.375,1.563,1.125,1.413,0.332,0,0
"2018-01-05 19:33:00",1022849,0,11.89,11.17,10.02,27.57,0,60.51,1.7,1.7,1.7,1.7,1.7,0,0.374,1.338,1.438,1.575,1.1,1.35,0,0,0
"2018-01-05 19:34:00",1022850,0,11.77,11.11,9.82,27.74,0,57.77,1.7,1.7,1.7,1.7,1.7,0,0.365,1.388,1.438,1.625,1.175,1.238,0,0,0
"2018-01-05 19:35:00",1022851,0,11.74,11.05,9.53,27.94,0,59.83,1.7,1.7,2.45,1.7,1.7,0,0.349,1.325,1.563,1.675,1.238,1.188,0,0,0
"2018-01-05 19:36:00",1022852,0,11.83,11.04,9.29,28.09,0,60.67,1.7,1.7,2.45,1.7,1.7,0.95,0.365,1.263,1.625,1.75,1.3,1.413,0.079,0,0
"2018-01-05 19:37:00",1022853,0,11.89,11.07,9.23,28.12,0,53.12,1.7,2.45,2.45,1.7,1.7,0.95,0.241,1.263,1.65,1.825,1.413,1.613,0.712,0,0
"2018-01-05 19:38:00",1022854,0,11.85,11.05,9.12,28.06,0,49.27,1.7,2.45,2.45,1.7,1.7,0.95,0.207,1.363,1.75,1.925,1.375,1.638,0.792,0,0
"2018-01-05 19:39:00",1022855,0,11.8,10.94,8.82,28.22,0,46.56,1.7,2.45,2.45,1.7,1.7,0.95,0.29,1.3,1.788,1.963,1.059,1.563,0.792,0,0
"2018-01-05 19:40:00",1022856,0,11.76,10.91,8.63,28.45,0,43.91,1.7,2.45,2.45,1.7,1.7,0.95,0.241,1.35,1.813,1.95,1.087,1.613,0.776,0,0
"2018-01-05 19:41:00",1022857,0,11.74,10.88,8.46,28.54,0,46.32,1.7,2.45,2.45,1.7,1.7,0.95,0.241,1.4,1.938,1.9,1.012,1.613,0.807,0,0
"2018-01-05 19:42:00",1022858,0,11.76,10.72,8.25,28.41,0,41.49,1.7,2.45,2.45,1.7,2.45,1.7,0.263,1.413,2.013,1.838,0.959,1.625,0.899,0,0
"2018-01-05 19:43:00",1022859,0,11.71,10.24,8.16,28.65,0,34.97,1.7,2.45,2.45,0.95,2.45,0.95,0.289,1.588,2.163,1.838,0.887,1.6,0.792,0,0
"2018-01-05 19:44:00",1022860,0,11.67,9.89,7.943,29.35,0,36.33,2.45,2.45,2.45,1.7,1.7,0.95,0.338,1.775,2.338,1.863,0.99,1.488,0.507,0,0
"2018-01-05 19:45:00",1022861,0,11.68,9.82,7.882,29.82,0,39.41,2.45,2.45,2.45,1.7,1.7,0.95,0.309,1.725,2.313,1.888,1.125,1.538,0.681,0,0
"2018-01-05 19:46:00",1022862,0,11.66,9.76,7.793,29.88,0,41.96,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.725,2.3,1.913,1.113,1.338,0.095,0,0
"2018-01-05 19:47:00",1022863,0,11.61,9.67,7.717,29.95,0,43.46,2.45,2.45,2.45,1.7,1.7,0,0.611,1.8,2.175,1.813,1.047,0.623,0,0,0
"2018-01-05 19:48:00",1022864,0,11.46,9.25,7.185,30.25,0,43.44,2.45,2.45,1.7,1.7,0.95,0.95,0.442,1.813,2.125,1.638,1.022,0.649,0.063,0,0
"2018-01-05 19:49:00",1022865,0,11.35,8.9,6.757,30.99,0,44.41,2.45,2.45,2.45,1.7,0.95,0.95,0.435,1.775,2.163,1.7,1.009,0.285,0.032,0,0
"2018-01-05 19:50:00",1022866,0,11.27,8.68,6.513,31.5,0,43.67,2.45,2.45,2.45,1.7,0.95,0.95,0.354,1.763,2.3,1.85,0.987,0.158,0.443,0,0
"2018-01-05 19:51:00",1022867,-1,11.21,8.66,6.576,31.83,0,43.89,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.75,2.313,1.963,1.175,0.861,0.38,0,0
"2018-01-05 19:52:00",1022868,-1,11.18,8.73,6.671,31.86,0,42.59,2.45,2.45,2.45,1.7,1.7,0.95,0.384,1.838,2.375,2.075,1.213,1.184,0.665,0,0
"2018-01-05 19:53:00",1022869,-1,11.16,8.9,6.745,31.78,0,40.57,2.45,2.45,2.45,1.7,1.7,0.95,0.372,1.85,2.325,2.138,1.238,1.375,0.697,0,0
"2018-01-05 19:54:00",1022870,-1,11.14,9.01,6.792,31.47,0,40.45,2.45,2.45,2.45,1.7,1.7,0.95,0.372,1.9,2.275,2.1,1.238,1.375,0.633,0,0
"2018-01-05 19:55:00",1022871,-1,11.12,8.93,6.742,31.4,0,40.79,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.938,2.263,2.075,1.175,1.325,0.491,0,0
"2018-01-05 19:56:00",1022872,-1,11.11,8.92,6.678,31.51,0,40.84,2.45,2.45,2.45,1.7,1.7,0.95,0.355,1.963,2.313,2.063,1.138,1.122,0.364,0,0
"2018-01-05 19:57:00",1022873,-1,11.11,8.89,6.683,31.52,0,38.65,2.45,2.45,2.45,1.7,1.7,1.7,0.252,2,2.4,2.063,1.25,0.927,0.788,0,0
"2018-01-05 19:58:00",1022874,-1,11.09,8.85,6.803,31.51,0,39.66,2.45,2.45,2.45,1.7,1.7,0.95,0.259,2,2.438,2,1.188,0.968,0.507,0,0
"2018-01-05 19:59:00",1022875,-1,11.12,8.71,6.64,31.64,0,40.79,2.45,3.2,2.45,1.7,1.7,0.95,0.29,2.013,2.475,1.975,1.062,1.087,0.142,0,0
"2018-01-05 20:00:00",1022876,-1,11.14,8.6,6.492,31.96,0,41.4,2.45,3.2,2.45,1.7,1.7,0.95,0.26,2.013,2.488,1.963,1.084,1.009,0.158,0,0
"2018-01-05 20:01:00",1022877,-1,11.16,8.62,6.426,32.13,0,42.22,2.45,3.2,2.45,1.7,1.7,0.95,0.348,1.975,2.5,2.025,1.138,1.109,0.396,0,0
"2018-01-05 20:02:00",1022878,-1,11.15,8.7,6.39,32.01,0,42.26,2.45,3.2,2.45,1.7,1.7,0.95,0.338,1.913,2.45,1.888,1.075,1.163,0.158,0,0
"2018-01-05 20:03:00",1022879,-1,11.11,8.67,6.382,32.05,0,41.34,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.838,2.425,1.763,0.94,1.3,0.048,0,0
"2018-01-05 20:04:00",1022880,-1,11.06,8.74,6.428,32.05,0,39.76,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.913,2.363,1.7,0.861,1.325,0.063,0,0
"2018-01-05 20:05:00",1022881,-1,11,8.76,6.461,32.02,0,36.86,2.45,2.45,2.45,0.95,1.7,0.95,0.344,1.95,2.288,1.675,0.823,1.175,0.032,0,0
"2018-01-05 20:06:00",1022882,-1,10.93,8.69,6.307,31.99,0,36.27,2.45,2.45,1.7,0.95,1.7,0,0.398,1.925,2.313,1.613,0.744,0.773,0,0,0
"2018-01-05 20:07:00",1022883,-1,10.88,8.64,6.174,32.15,0,37.67,2.45,2.45,1.7,0.95,1.7,0,0.507,1.9,2.288,1.613,0.792,0.579,0,0,0
"2018-01-05 20:08:00",1022884,-1,10.87,8.61,6.181,32.16,0,37.24,2.45,2.45,2.45,1.7,1.7,0,0.309,1.988,2.338,1.675,0.893,1.113,0,0,0
"2018-01-05 20:09:00",1022885,-1,10.88,8.56,6.294,32.19,0,37.36,2.45,2.45,1.7,1.7,1.7,0,0.338,1.988,2.375,1.675,1.059,1.163,0,0,0
"2018-01-05 20:10:00",1022886,-1,10.88,8.5,6.305,32.28,0,35.43,2.45,2.45,2.45,1.7,1.7,0,0.343,2.05,2.313,1.638,0.915,1.002,0,0,0
"2018-01-05 20:11:00",1022887,0,10.88,8.38,6.19,32.46,0,34.76,2.45,2.45,2.45,1.7,0.95,0.95,0.354,2.113,2.35,1.75,1.009,0.792,0.317,0,0
"2018-01-05 20:12:00",1022888,0,10.89,8.31,6.089,32.63,0,34.78,2.45,3.2,2.45,1.7,0.95,0.95,0.42,2.15,2.413,1.888,1.009,0.253,0.443,0,0
"2018-01-05 20:13:00",1022889,0,10.9,8.28,6.031,32.76,0,35.02,2.45,2.45,2.45,1.7,0.95,0.95,0.323,2.213,2.425,1.863,1.075,0.127,0.57,0,0
"2018-01-05 20:14:00",1022890,0,10.87,8.2,6.002,32.76,0,34.29,2.45,2.45,2.45,1.7,0.95,0.95,0.448,2.313,2.413,1.863,1.087,0.317,0.681,0,0
"2018-01-05 20:15:00",1022891,0,10.86,8.04,5.981,32.95,0,32.63,3.2,2.45,2.45,1.7,0.95,0.95,0.38,2.438,2.388,1.875,1.1,0.19,0.602,0,0
"2018-01-05 20:16:00",1022892,0,10.76,7.845,5.998,33.21,0,31.05,3.2,2.45,2.45,1.7,0.95,0.95,0.428,2.688,2.175,1.875,1.163,0.269,0.728,0,0
"2018-01-05 20:17:00",1022893,0,10.68,7.6,5.782,33.62,0,30.97,3.2,2.45,2.45,1.7,1.7,0.95,0.438,2.738,2.013,1.663,1.1,0.709,0.016,0,0
"2018-01-05 20:18:00",1022894,0,10.54,7.313,5.556,34.07,0,31.85,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.638,1.95,1.6,1.109,0.836,0.095,0,0
"2018-01-05 20:19:00",1022895,0,10.51,7.162,5.428,34.65,0,34.58,2.45,2.45,2.45,1.7,1.7,0.95,0.241,2.375,2.075,1.65,1.325,0.956,0.538,0,0
"2018-01-05 20:20:00",1022896,0,10.55,7.224,5.378,34.77,0,36.44,2.45,2.45,2.45,1.7,1.7,0.95,0.496,2.113,2.05,1.75,1.213,0.503,0.697,0,0
"2018-01-05 20:21:00",1022897,0,10.76,7.29,5.509,34.6,0,42.25,2.45,2.45,2.45,1.7,0.95,1.7,0.448,2.113,2.15,1.738,1.238,0.633,0.864,0,0
"2018-01-05 20:22:00",1022898,0,10.88,7.413,5.745,34.25,0,42.65,2.45,2.45,2.45,1.7,0.95,1.7,0.474,2.088,2.088,1.713,1.175,0.443,0.883,0,0
"2018-01-05 20:23:00",1022899,0,10.95,7.41,5.727,34.06,0,45,2.45,2.45,2.45,1.7,0.95,0.95,0.458,2.013,2.188,1.7,1.125,0.602,0.697,0,0
"2018-01-05 20:24:00",1022900,0,11,7.491,5.805,33.89,0,44.57,2.45,2.45,2.45,1.7,1.7,0.95,0.397,1.925,2.3,1.8,1.188,1.024,0.538,0,0
"2018-01-05 20:25:00",1022901,0,11.04,7.552,5.815,33.63,0,47.02,2.45,2.45,2.45,1.7,1.7,0,0.332,1.913,2.213,1.675,0.893,1.15,0,0,0
"2018-01-05 20:26:00",1022902,0,11.01,7.65,5.773,33.51,0,43.5,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.863,2.25,1.738,1.009,1.35,0.475,0,0
"2018-01-05 20:27:00",1022903,0,10.95,7.811,5.838,33.07,0,45.45,2.45,2.45,2.45,1.7,1.7,0.95,0.37,1.825,2.175,1.575,0.883,1.263,0.127,0,0
"2018-01-05 20:28:00",1022904,0,10.95,7.877,5.871,32.96,0,45.33,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.8,2.063,1.675,0.794,1.313,0.222,0,0
"2018-01-05 20:29:00",1022905,0,11,8.08,6.064,32.64,0,47.77,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.813,2.113,1.738,1.022,1.159,0.079,0,0
"2018-01-05 20:30:00",1022906,0,11.06,8.16,6.075,32.31,0,44.99,2.45,2.45,2.45,1.7,1.7,0.95,0.365,1.863,2.213,1.838,0.987,1.238,0.364,0,0
"2018-01-05 20:31:00",1022907,0,11.13,8.22,6.124,32.24,0,43.66,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.813,2.213,1.925,1.188,1.35,0.728,0,0
"2018-01-05 20:32:00",1022908,0,11.1,8.2,6.103,32.02,0,44.47,2.45,2.45,1.7,0.95,1.7,0.95,0.317,1.863,2.313,1.6,0.618,1.125,0.079,0,0
"2018-01-05 20:33:00",1022909,0,11.05,8.01,5.864,32.36,0,41.12,2.45,2.45,1.7,0.95,1.7,0,0.28,1.963,2.238,1.6,0.317,1.075,0,0,0
"2018-01-05 20:34:00",1022910,0,11.02,8.01,5.782,32.58,0,41.18,2.45,2.45,2.45,0.95,1.7,0.95,0.367,2.025,2.2,1.763,0.57,1.25,0.111,0,0
"2018-01-05 20:35:00",1022911,0,10.98,7.963,5.841,32.73,0,41.91,2.45,2.45,2.45,0.95,1.7,0.95,0.373,2.05,2.3,1.825,0.665,1.288,0.174,0,0
"2018-01-05 20:36:00",1022912,0,10.99,8.06,6.036,32.66,0,43.73,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.175,2.338,1.738,1.022,1.288,0.269,0,0
"2018-01-05 20:37:00",1022913,0,11.02,8.16,6.274,32.49,0,44.34,2.45,3.2,2.45,1.7,1.7,0.95,0.354,2.125,2.288,1.938,1.084,1.2,0.301,0,0
"2018-01-05 20:38:00",1022914,0,11.02,8.17,6.395,32.41,0,45.74,2.45,2.45,2.45,1.7,1.7,0.95,0.408,2.1,2.275,1.988,1.225,0.996,0.586,0,0
"2018-01-05 20:39:00",1022915,0,10.98,8.26,6.497,32.21,0,47,2.45,2.45,2.45,1.7,0.95,0.95,0.473,2.088,2.275,1.938,1.138,0.523,0.665,0,0
"2018-01-05 20:40:00",1022916,0,10.98,8.32,6.571,32.03,0,47.21,2.45,2.45,2.45,1.7,0.95,0.95,0.471,2.075,2.238,1.863,1.113,0.412,0.697,0,0
"2018-01-05 20:41:00",1022917,0,10.99,8.2,6.406,32,0,48.88,2.45,2.45,2.45,1.7,0.95,0.95,0.237,1.913,2.2,1.813,1.113,0.063,0.728,0,0
"2018-01-05 20:42:00",1022918,0,11,8.1,6.264,32.23,0,50.87,2.45,2.45,2.45,1.7,0.95,0.95,0.435,1.888,2.163,1.825,1.2,0.285,0.681,0,0
"2018-01-05 20:43:00",1022919,0,11.09,8.08,6.22,32.46,0,53.31,2.45,2.45,2.45,1.7,0.95,0.95,0.411,1.825,2.138,1.925,1.35,0.712,0.807,0,0
"2018-01-05 20:44:00",1022920,0,11.21,8.13,6.12,32.35,0,53.65,2.45,2.45,2.45,1.7,0.95,0.95,0.435,1.85,2.175,1.9,1.188,0.285,0.554,0,0
"2018-01-05 20:45:00",1022921,0,11.31,8.3,6.067,32.34,0,51.44,2.45,2.45,2.45,1.7,0.95,0.95,0.428,1.763,2.037,1.975,1.213,0.681,0.697,0,0
"2018-01-05 20:46:00",1022922,0,11.37,8.4,6.08,32.09,0,49.84,2.45,2.45,2.45,1.7,0.95,0.95,0.473,1.913,2.037,1.913,1.1,0.523,0.507,0,0
"2018-01-05 20:47:00",1022923,0,11.39,8.55,6.079,31.79,0,49.53,2.45,2.45,2.45,1.7,1.7,0.95,0.386,1.863,2.025,1.913,1.034,0.788,0.206,0,0
"2018-01-05 20:48:00",1022924,0,11.31,8.59,6.013,31.6,0,49.73,2.45,2.45,2.45,1.7,1.7,0.95,0.312,1.813,2.025,1.85,0.987,0.937,0.032,0,0
"2018-01-05 20:49:00",1022925,0,11.24,8.64,5.983,31.6,0,48.41,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.775,2.013,1.85,0.974,1.015,0.063,0,0
"2018-01-05 20:50:00",1022926,0,11.17,8.67,5.959,31.46,0,50.06,2.45,2.45,2.45,1.7,1.7,0.95,0.339,1.7,2.013,1.85,0.949,0.893,0.142,0,0
"2018-01-05 20:51:00",1022927,-1,11.18,8.6,5.899,31.48,0,50.06,2.45,2.45,2.45,1.7,1.7,0.95,0.429,1.775,2.063,1.85,0.924,0.725,0.095,0,0
"2018-01-05 20:52:00",1022928,-1,11.32,8.54,5.92,31.64,0,53.12,2.45,2.45,2.45,1.7,1.7,0.95,0.278,1.725,2.025,1.838,0.972,0.912,0.111,0,0
"2018-01-05 20:53:00",1022929,-1,11.39,8.57,6.017,31.74,0,52.06,2.45,2.45,2.45,1.7,1.7,0.95,0.311,1.725,2.05,1.975,1.1,1.059,0.19,0,0
"2018-01-05 20:54:00",1022930,-1,11.42,8.55,6.134,31.83,0,51.98,2.45,2.45,2.45,1.7,1.7,0.95,0.309,1.813,2.063,1.988,1.113,1.113,0.19,0,0
"2018-01-05 20:55:00",1022931,-1,11.42,8.67,6.138,31.85,0,52.47,2.45,2.45,2.45,1.7,0.95,0.95,0.402,1.8,1.975,1.925,1.087,0.728,0.317,0,0
"2018-01-05 20:56:00",1022932,-1,11.38,8.68,6.138,31.52,0,53.76,2.45,2.45,2.45,1.7,1.7,0.95,0.484,1.775,2.088,1.838,1.062,0.361,0.396,0,0
"2018-01-05 20:57:00",1022933,-1,11.3,8.52,6.019,31.71,0,52.13,2.45,2.45,2.45,1.7,0.95,0.95,0.473,1.838,2.138,1.938,1.05,0.427,0.317,0,0
"2018-01-05 20:58:00",1022934,-1,11.27,8.51,6.076,32.08,0,49.09,2.45,2.45,2.45,1.7,1.7,0.95,0.39,1.85,2.088,2.013,1.2,0.873,0.412,0,0
"2018-01-05 20:59:00",1022935,-1,11.23,8.64,6.127,31.85,0,50.33,2.45,2.45,2.45,1.7,0.95,1.7,0.465,1.975,2.213,2.013,1.188,0.57,0.709,0,0
"2018-01-05 21:00:00",1022936,-1,11.18,8.46,6.038,31.88,0,54.84,2.45,2.45,2.45,1.7,0.95,0.95,0.453,2.025,2.238,1.95,1.25,0.332,0.76,0,0
"2018-01-05 21:01:00",1022937,-1,11.11,8.43,5.941,32.33,0,49.66,2.45,2.45,2.45,1.7,0.95,0.95,0.453,2.037,2.25,2.013,1.213,0.332,0.618,0,0
"2018-01-05 21:02:00",1022938,-1,11.04,8.43,5.948,32.31,0,49.53,2.45,2.45,2.45,1.7,0.95,0.95,0.468,2.113,2.263,2.088,1.25,0.554,0.728,0,0
"2018-01-05 21:03:00",1022939,-1,10.98,8.36,5.951,32.48,0,48.18,2.45,2.45,2.45,1.7,0.95,0.95,0.402,2.275,2.275,2.2,1.288,0.728,0.776,0,0
"2018-01-05 21:04:00",1022940,-1,10.88,8.34,5.932,32.62,0,47.28,2.45,2.45,2.45,1.7,0.95,0.95,0.402,2.213,2.238,2.313,1.313,0.728,0.839,0,0
"2018-01-05 21:05:00",1022941,-1,10.77,8.43,5.86,32.57,0,48.44,2.45,2.45,2.45,1.7,0.95,0.95,0.474,2.175,2.225,2.213,1.225,0.507,0.712,0,0
"2018-01-05 21:06:00",1022942,-1,10.67,8.27,5.768,32.48,0,49.43,2.45,2.45,2.45,1.7,0.95,0.95,0.323,2.113,2.2,2.05,1.062,0.127,0.317,0,0
"2018-01-05 21:07:00",1022943,-1,10.56,8.19,5.733,32.93,0,48.23,2.45,2.45,2.45,1.7,0.95,0.95,0.468,2.263,2.088,2.088,1.138,0.554,0.459,0,0
"2018-01-05 21:08:00",1022944,-1,10.53,8.2,5.79,32.92,0,47.82,2.45,2.45,2.45,1.7,0.95,0.95,0.458,2.213,2.025,1.988,1.15,0.602,0.364,0,0
"2018-01-05 21:09:00",1022945,-1,10.53,8.29,5.857,32.99,0,46.68,2.45,2.45,2.45,1.7,0.95,0.95,0.448,2.125,1.9,2.013,1.1,0.633,0.095,0,0
"2018-01-05 21:10:00",1022946,-1,10.57,8.47,5.948,32.87,0,47.16,2.45,2.45,2.45,1.7,1.7,0.95,0.342,2.15,1.838,2,1.15,0.836,0.523,0,0
"2018-01-05 21:11:00",1022947,0,10.6,8.61,5.985,32.58,0,48.99,2.45,2.45,2.45,1.7,1.7,0.95,0.252,2.113,1.813,2.025,1.075,0.927,0.475,0,0
"2018-01-05 21:12:00",1022948,0,10.59,8.65,6.02,32.44,0,48.57,2.45,2.45,2.45,1.7,1.7,0.95,0.311,2.05,1.813,2.013,1.125,1.059,0.269,0,0
"2018-01-05 21:13:00",1022949,0,10.57,8.65,6.067,32.4,0,51.61,2.45,2.45,2.45,1.7,1.7,0.95,0.324,2.037,1.75,2.025,1.056,0.852,0.396,0,0
"2018-01-05 21:14:00",1022950,0,10.57,8.7,6.135,32.46,0,52.16,2.45,2.45,2.45,1.7,1.7,0.95,0.324,2.1,1.738,2.05,1.125,0.852,0.491,0,0
"2018-01-05 21:15:00",1022951,0,10.55,8.7,6.183,32.3,0,55.05,2.45,2.45,2.45,1.7,0.95,0.95,0.448,1.925,1.675,1.95,0.905,0.633,0.063,0,0
"2018-01-05 21:16:00",1022952,0,10.51,8.5,5.952,32.38,0,55.66,2.45,2.45,2.45,1.7,0,0,0,2.125,1.725,1.975,0.873,0,0,0,0
"2018-01-05 21:17:00",1022953,0,10.55,8.48,5.919,32.74,0,60.1,2.45,1.7,2.45,1.7,0,0,0,2.063,1.638,1.938,0.949,0,0,0,0
"2018-01-05 21:18:00",1022954,0,10.45,8.36,5.747,32.67,0,61.23,2.45,1.7,2.45,0.95,0,0,0,1.663,1.463,1.459,0.158,0,0,0,0
"2018-01-05 21:19:00",1022955,0,10.14,7.709,5.549,32.78,0,62.88,1.7,1.7,0.95,0,0,0,0,1.213,1.213,0.048,0,0,0,0,0
"2018-01-05 21:20:00",1022956,0,9.91,6.906,5.399,34.44,0,67.52,2.45,1.7,0.95,0,0,0,0,1.6,1.363,0.412,0,0,0,0,0
"2018-01-05 21:21:00",1022957,0,9.78,6.783,5.201,35.53,0,69.42,2.45,1.7,1.7,0,0,0,0,1.725,1.3,0.737,0,0,0,0,0
"2018-01-05 21:22:00",1022958,0,9.6,6.626,5.042,35.76,0,70.12,1.7,1.7,0.95,0,0,0,0,1.55,1.2,0.507,0,0,0,0,0
"2018-01-05 21:23:00",1022959,0,9.44,6.533,4.928,36.32,0,74.87,1.7,1.7,0.95,0,0,0,0,1.438,1.009,0.681,0,0,0,0,0
"2018-01-05 21:24:00",1022960,0,9.14,6.508,4.846,36.47,0,78.15,1.7,1.7,0.95,0,0,0,0,1.263,0.912,0.301,0,0,0,0,0
"2018-01-05 21:25:00",1022961,0,8.97,6.248,4.78,36.66,0,77.1,1.7,0.95,0,0,0,0,0,1.188,0.823,0,0,0,0,0,0
"2018-01-05 21:26:00",1022962,0,8.89,5.985,4.696,37.34,0,71.45,1.7,1.7,0.95,0,0,0,0,1.413,0.962,0.649,0,0,0,0,0
"2018-01-05 21:27:00",1022963,0,9.02,6.012,4.693,37.95,0,68.22,2.45,1.7,1.7,0.95,0,0,0,1.713,0.993,1.037,0.538,0,0,0,0
"2018-01-05 21:28:00",1022964,0,9.2,6.375,4.653,37.82,0,75.77,1.7,1.7,1.7,0,0,0,0,1.55,0.984,0.662,0,0,0,0,0
"2018-01-05 21:29:00",1022965,0,9.16,6.408,4.445,37.1,0,76.95,1.7,0.95,0.95,0,0,0,0,1.168,0.871,0.111,0,0,0,0,0
"2018-01-05 21:30:00",1022966,0,9.07,6.346,4.344,37.16,0,72.23,1.7,1.7,0.95,0,0,0,0,1.338,0.937,0.412,0,0,0,0,0
"2018-01-05 21:31:00",1022967,0,9.05,6.281,4.252,37.46,0,71.4,1.7,1.7,1.7,0,0,0,0,1.425,1.062,0.975,0,0,0,0,0
"2018-01-05 21:32:00",1022968,0,8.98,6.49,4.138,37.39,0,62.15,2.45,1.7,1.7,0,0,0,0,1.875,1.238,1.263,0,0,0,0,0
"2018-01-05 21:33:00",1022969,0,8.97,6.496,4,36.9,0,63.33,2.45,1.7,1.7,0,0,0,0,2.063,1.413,1.2,0,0,0,0,0
"2018-01-05 21:34:00",1022970,0,9.18,6.321,3.864,37.13,0,62.73,2.45,1.7,1.7,0,0,0,0,2.025,1.475,1.225,0,0,0,0,0
"2018-01-05 21:35:00",1022971,0,8.97,6.4,3.76,37.4,0,60.69,2.45,1.7,1.7,0,0,0,0,1.8,1.363,1.1,0,0,0,0,0
"2018-01-05 21:36:00",1022972,0,8.81,6.361,3.794,37.09,0,59.72,2.45,1.7,1.7,0.95,0,0,0,1.888,1.138,0.313,0.016,0,0,0,0
"2018-01-05 21:37:00",1022973,0,8.78,5.911,3.847,37.5,0,62.45,2.45,1.7,0,0,0,0,0,1.875,1.25,0,0,0,0,0,0
"2018-01-05 21:38:00",1022974,0,8.97,5.862,3.907,38.48,0,59.25,2.45,1.7,0.95,0,0,0,0,2,1.313,0.142,0,0,0,0,0
"2018-01-05 21:39:00",1022975,0,9.17,6.032,3.967,38.67,0,55.83,2.45,1.7,1.7,0,0,0,0,2.037,1.438,1.143,0,0,0,0,0
"2018-01-05 21:40:00",1022976,0,9.39,6.644,4.155,38.15,0,59.46,3.2,2.45,1.7,0.95,0,0,0,2.338,1.663,1.575,0.174,0,0,0,0
"2018-01-05 21:41:00",1022977,0,9.37,7.146,4.239,36.79,0,56.21,2.45,1.7,1.7,0.95,0.95,0,0.323,2.063,1.45,1.6,0.491,0.127,0,0,0
"2018-01-05 21:42:00",1022978,0,9.35,7.288,4.532,35.88,0,56.32,3.2,2.45,2.45,1.7,1.7,0.95,0.442,2.713,2,1.95,1.099,0.782,0.174,0,0
"2018-01-05 21:43:00",1022979,0,9.61,7.393,4.933,35.7,0,59.22,3.2,2.45,2.45,2.45,1.7,1.7,0.355,2.825,2.113,1.975,1.5,0.905,0.551,0,0
"2018-01-05 21:44:00",1022980,0,9.56,7.672,5.41,35.3,0,53.86,3.2,2.45,2.45,2.45,1.7,1.7,0.464,2.788,2.025,1.913,1.6,0.706,0.852,0,0
"2018-01-05 21:45:00",1022981,0,9.6,7.632,5.514,34.74,0,54.91,3.2,2.45,2.45,1.7,0.95,0.95,0.473,2.838,2.075,1.888,1.134,0.427,0.38,0,0
"2018-01-05 21:46:00",1022982,0,9.7,7.831,5.547,35.08,0,57.05,3.2,3.2,2.45,2.45,1.7,1.7,0.488,2.725,2.163,2.05,1.875,1.224,1.197,0,0
"2018-01-05 21:47:00",1022983,0,9.7,8.06,6.009,34.05,0,55.75,3.2,2.45,2.45,2.45,1.7,1.7,0.419,2.725,2.063,1.925,1.663,0.87,0.981,0,0
"2018-01-05 21:48:00",1022984,0,9.64,8.17,6.094,34,0,58.18,3.2,2.45,2.45,1.7,0.95,0.95,0.462,2.638,1.963,1.788,1.338,0.364,0.697,0,0
"2018-01-05 21:49:00",1022985,0,9.67,8.22,6.203,33.65,0,52.36,3.2,2.45,2.45,1.7,0.95,0.95,0.354,2.4,1.788,1.638,1.413,0.158,0.396,0,0
"2018-01-05 21:50:00",1022986,0,9.59,8.22,6.187,33.63,0,60.04,3.2,2.45,2.45,1.7,1.7,0.95,0.533,2.375,1.813,1.675,1.168,0.402,0.079,0,0
"2018-01-05 21:51:00",1022987,-1,9.59,8.2,6.449,33.58,0,56.92,3.2,2.45,2.45,1.7,0.95,0,0.474,2.363,1.638,1.613,1.113,0.507,0,0,0
"2018-01-05 21:52:00",1022988,-1,9.52,8.15,6.631,33.72,0,55.25,2.45,1.7,1.7,1.7,0.95,0,0.428,2.088,1.35,1.35,1.113,0.269,0,0,0
"2018-01-05 21:53:00",1022989,-1,9.5,8.15,6.875,33.75,0,57.71,2.45,1.7,1.7,1.7,0.95,0,0.339,2.138,1.388,1.238,1.1,0.142,0,0,0
"2018-01-05 21:54:00",1022990,-1,9.41,8.17,7.023,33.73,0,63.78,3.2,2.45,1.7,1.7,0,0,0,2.05,1.4,1.188,0.801,0,0,0,0
"2018-01-05 21:55:00",1022991,-1,9.21,8.05,7.021,33.67,0,63.67,2.45,0.95,1.7,0.95,0,0,0,1.663,0.538,0.82,0.095,0,0,0,0
"2018-01-05 21:56:00",1022992,-1,9.07,7.872,7.026,33.93,0,62.13,2.45,0.95,0.95,0.95,0,0,0,1.75,0.633,0.918,0.807,0,0,0,0
"2018-01-05 21:57:00",1022993,-1,9.02,7.714,6.969,34.24,0,58.83,2.45,1.7,1.7,0.95,0,0,0,1.838,0.804,0.947,0.222,0,0,0,0
"2018-01-05 21:58:00",1022994,-1,8.97,7.592,6.652,34.57,0,57.78,2.45,0.95,1.7,0,0,0,0,1.738,0.728,0.956,0,0,0,0,0
"2018-01-05 21:59:00",1022995,-1,8.85,7.425,6.316,34.84,0,66.7,1.7,0.95,0.95,0,0,0,0,1.513,0.523,0.206,0,0,0,0,0
"2018-01-05 22:00:00",1022996,-1,8.66,7.229,6.067,35.18,0,91.2,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-01-05 22:01:00",1022997,-1,8.56,6.957,5.803,35.51,0,93.9,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0,0
"2018-01-05 22:02:00",1022998,-1,8.51,6.756,5.499,36.15,0,93.9,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-05 22:03:00",1022999,-1,8.36,6.592,5.272,36.51,0,110.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:04:00",1023000,-1,8.25,6.397,5.021,36.91,0,93.1,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-05 22:05:00",1023001,-1,8.2,6.191,4.806,37.49,0,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:06:00",1023002,-1,8.15,6.161,4.703,37.99,0,89.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:07:00",1023003,-1,8.31,6.209,4.833,38.22,0,91.2,1.7,0,0,0.95,0,0,0,0.547,0,0,0.237,0,0,0,0
"2018-01-05 22:08:00",1023004,-1,8.47,6.282,5.079,38.36,0,100.5,0.95,0,0,0.95,0.95,0,0.237,0.063,0,0,0.032,0.063,0,0,0
"2018-01-05 22:09:00",1023005,-1,8.45,6.437,5.345,38.24,0,76.65,1.7,0,0,0.95,0.95,0,0.339,0.85,0,0,0.206,0.142,0,0,0
"2018-01-05 22:10:00",1023006,-1,8.35,6.587,5.563,37.81,0,93.3,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-05 22:11:00",1023007,0,8.41,6.53,5.522,37.28,0,110.4,0.95,1.7,1.7,1.7,1.7,1.7,0.693,0.206,0.275,0.659,0.703,0.682,0.437,0,0
"2018-01-05 22:12:00",1023008,0,8.23,5.879,4.961,37.71,0,140.9,0.95,0,0.95,0.95,0.95,0,0.171,0.412,0,0.016,0.016,0.032,0,0,0
"2018-01-05 22:13:00",1023009,0,8.29,5.863,4.844,38.77,0,105,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-05 22:14:00",1023010,0,8.27,5.849,4.81,38.92,0,107.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:15:00",1023011,0,8.19,5.86,4.833,39.05,0,110.1,0,0,0,0,0.95,0,0.428,0,0,0,0,0.269,0,0,0
"2018-01-05 22:16:00",1023012,0,8.12,5.979,5.052,39.15,0,108.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:17:00",1023013,0,8.07,6.05,5.236,39.02,0,119.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:18:00",1023014,0,8.09,6.146,5.386,38.91,0,110.3,1.7,0.95,0,0,0.95,0,0.38,1.045,0.269,0,0,0.19,0,0,0
"2018-01-05 22:19:00",1023015,0,8.2,6.361,5.567,38.67,0,94.5,1.7,0.95,0,0,0.95,0,0.354,1.334,0.142,0,0,0.158,0,0,0
"2018-01-05 22:20:00",1023016,0,8.29,6.551,5.722,38.19,0,89.4,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-05 22:21:00",1023017,0,8.47,6.61,5.617,37.69,0,90.6,1.7,0,0,0.95,0.95,0,0.462,1.159,0,0,0.048,0.364,0,0,0
"2018-01-05 22:22:00",1023018,0,8.19,6.4,5.449,37.56,0,68.29,0.95,0,0.95,0.95,0.95,0,0.354,0.016,0,0.348,0.158,0.158,0,0,0
"2018-01-05 22:23:00",1023019,0,7.883,6.306,5.396,38.04,0,16.76,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-05 22:24:00",1023020,0,7.8,6.384,5.55,38.42,0,79.74,1.7,0,0.95,0,0,0,0,1.026,0,0.016,0,0,0,0,0
"2018-01-05 22:25:00",1023021,0,7.849,6.754,5.822,38.43,0,79.37,0.95,0,1.7,0,0.95,0.95,0.171,0.222,0,0.187,0,0.032,0.032,0,0
"2018-01-05 22:26:00",1023022,0,7.895,6.991,6.074,37.73,0,49.45,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-01-05 22:27:00",1023023,0,7.95,7.057,6.213,37.42,0,72.26,1.7,0.95,0.95,0.95,0.95,0,0.237,0.423,0.111,0.079,0.063,0.063,0,0,0
"2018-01-05 22:28:00",1023024,0,8.64,7.443,6.644,37.6,0,87.1,1.7,1.7,2.45,1.7,2.45,1.7,0.431,1.288,1.188,1.363,1.284,1.309,0.919,0,0
"2018-01-05 22:29:00",1023025,0,9.23,8.11,7.167,36.44,0,102.5,1.7,1.7,1.7,1.7,1.7,0.95,0.329,1.263,1.002,1.263,1.15,1.031,0.174,0,0
"2018-01-05 22:30:00",1023026,0,9.64,8.47,7.5,35.55,0,108.5,2.45,1.7,1.7,1.7,1.7,0.95,0.395,1.438,1.021,1.197,1.122,0.943,0.19,0,0
"2018-01-05 22:31:00",1023027,0,9.94,8.82,7.825,35.28,0,113.5,2.45,1.7,1.7,1.7,1.7,0.95,0.427,1.45,1.147,1.213,1.081,1.021,0.048,0,0
"2018-01-05 22:32:00",1023028,0,10.04,8.95,7.99,34.07,0,117.5,2.45,1.7,0.95,0.95,0.95,0,0.263,0.875,0.885,0.237,0.111,0.079,0,0,0
"2018-01-05 22:33:00",1023029,0,9.79,8.4,7.75,33.66,0,99.5,1.7,1.7,0,0,0,0,0,0.734,0.852,0,0,0,0,0,0
"2018-01-05 22:34:00",1023030,0,9.89,8.26,7.598,35.3,0,155.1,2.45,1.7,0.95,0.95,0.95,0,0.122,0.732,0.379,0.158,0.032,0.016,0,0,0
"2018-01-05 22:35:00",1023031,0,9.93,8.55,7.632,35.85,0,89.3,1.7,0,0,0,0,0,0,0.863,0,0,0,0,0,0,0
"2018-01-05 22:36:00",1023032,0,9.95,8.49,7.537,34.93,0,75.5,1.7,0,0,0,0,0,0,0.838,0,0,0,0,0,0,0
"2018-01-05 22:37:00",1023033,0,9.92,8.3,7.435,34.96,0,71.27,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-05 22:38:00",1023034,0,9.76,8.09,7.336,35.36,0,74.09,1.7,0,0,0,0,0,0,0.25,0,0,0,0,0,0,0
"2018-01-05 22:39:00",1023035,0,9.76,8.08,7.323,36.26,0,87.3,1.7,0.95,1.7,1.7,0,0.95,0,0.421,0.079,0.481,0.361,0,0.142,0,0
"2018-01-05 22:40:00",1023036,0,9.83,8.35,7.333,36.33,0,100.6,1.7,0.95,0.95,0,0,0,0,0.953,0.348,0.222,0,0,0,0,0
"2018-01-05 22:41:00",1023037,0,9.91,8.44,7.298,36.39,0,121.6,0.95,0,0.95,0.95,0,0,0,0.048,0,0.332,0.253,0,0,0,0
"2018-01-05 22:42:00",1023038,0,10.02,8.63,7.356,36.26,0,134.7,3.2,2.45,1.7,0.95,0.95,0,0.122,1.238,0.384,0.167,0.443,0.016,0,0,0
"2018-01-05 22:43:00",1023039,0,10.39,8.94,7.606,36.98,0,168.5,3.2,3.2,2.45,1.7,1.7,0.95,0.513,2,1.449,0.688,0.358,0.405,0.032,0,0
"2018-01-05 22:44:00",1023040,0,10.45,9.35,7.858,36.97,0,177.7,1.7,1.7,1.7,0,0,0,0,1.375,1.059,0.857,0,0,0,0,0
"2018-01-05 22:45:00",1023041,0,10.44,9.61,8.06,36.33,0,166.6,1.7,0.95,0.95,0,0,0,0,1.045,0.491,0.285,0,0,0,0,0
"2018-01-05 22:46:00",1023042,0,10.29,9.57,8.08,35.53,0,147.7,1.7,0.95,0,0,0,0,0,0.588,0.57,0,0,0,0,0,0
"2018-01-05 22:47:00",1023043,0,10.18,9.29,8.02,35.63,0,163.6,1.7,0.95,0,0,0,0,0,0.43,0.063,0,0,0,0,0,0
"2018-01-05 22:48:00",1023044,0,10.14,9.24,7.998,36.3,0,164.2,0.95,0.95,0,0,0,0,0,0.491,0.079,0,0,0,0,0,0
"2018-01-05 22:49:00",1023045,0,10.11,9.24,7.98,36.29,0,164.5,0.95,0,0,0.95,0.95,0,0.171,0.111,0,0,0.127,0.032,0,0,0
"2018-01-05 22:50:00",1023046,0,10.03,9.13,7.802,35.87,0,149.8,0,0,1.7,1.7,1.7,0,0.27,0,0,0.484,1.125,0.94,0,0,0
"2018-01-05 22:51:00",1023047,-1,9.99,9.06,7.697,36.29,0,150.1,0,0,0.95,1.7,1.7,0.95,0.552,0,0,0.792,1.125,0.894,0.317,0,0
"2018-01-05 22:52:00",1023048,-1,9.88,8.96,7.595,36.21,0,148.2,0,0,0.95,1.7,1.7,0,0.537,0,0,0.079,0.727,0.497,0,0,0
"2018-01-05 22:53:00",1023049,-1,9.93,8.81,7.609,36.29,0,170,2.45,0,0,0.95,0.95,0,0.171,1.163,0,0,0.317,0.032,0,0,0
"2018-01-05 22:54:00",1023050,-1,9.87,8.72,7.543,36.97,0,146.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:55:00",1023051,-1,9.76,8.63,7.505,37.53,0,153.9,0,0,0,0.95,0,0.95,0,0,0,0,0.253,0,0.048,0,0
"2018-01-05 22:56:00",1023052,-1,9.69,8.6,7.564,37.94,0,154,0,0,0,0.95,1.7,0,0.487,0,0,0,0.38,0.377,0,0,0
"2018-01-05 22:57:00",1023053,-1,9.65,8.55,7.516,37.95,0,169,1.7,0,1.7,1.7,1.7,0.95,0.383,0.282,0,0.535,1.03,1.106,0.079,0,0
"2018-01-05 22:58:00",1023054,-1,9.71,8.58,7.623,38.21,0,156.7,1.7,0,1.7,1.7,1.7,1.7,0.583,0.386,0,1.113,1.45,1.013,0.741,0,0
"2018-01-05 22:59:00",1023055,-1,9.71,8.69,7.655,38.32,0,181,1.7,0,0.95,1.7,0.95,0.95,0.411,0.263,0,0.127,0.724,0.237,0.38,0,0
"2018-01-05 23:00:00",1023056,-1,9.71,8.78,7.777,38.56,0,120.3,1.7,2.45,1.7,1.7,1.7,1.7,0.557,0.688,0.653,0.591,0.927,0.462,0.487,0,0
"2018-01-05 23:01:00",1023057,-1,9.77,8.94,7.779,38.7,0,121.4,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.139,0.268,0.848,0.69,0.269,0.127,0,0
"2018-01-05 23:02:00",1023058,-1,9.71,8.88,7.569,38.22,0,116,0.95,0.95,0.95,0.95,0,0,0,0.127,0.032,0.237,0.222,0,0,0,0
"2018-01-05 23:03:00",1023059,-1,9.69,8.94,7.459,38.74,0,109.4,0.95,0.95,1.7,1.7,0.95,0.95,0.468,0.317,0.095,0.851,0.468,0.396,0.142,0,0
"2018-01-05 23:04:00",1023060,-1,9.65,9.01,7.375,38.59,0,83.5,0,0.95,1.7,1.7,1.7,0.95,0.446,0,0.032,0.968,0.956,0.737,0.427,0,0
"2018-01-05 23:05:00",1023061,-1,9.6,9.05,7.304,38.56,0,86.9,0,0,1.7,1.7,1.7,0.95,0.534,0,0,0.56,0.757,0.636,0.079,0,0
"2018-01-05 23:06:00",1023062,-1,9.57,8.94,7.213,38.27,0,118.1,0,0.95,0,0.95,0.95,0,0.468,0,0.016,0,0.237,0.396,0,0,0
"2018-01-05 23:07:00",1023063,-1,9.53,8.73,6.726,38.62,0,114.8,0,0.95,0.95,1.7,1.7,0.95,0.532,0,0.301,0.459,0.453,0.696,0.032,0,0
"2018-01-05 23:08:00",1023064,-1,9.52,8.78,6.959,39.78,0,110.3,0,0,0.95,1.7,0,0,0,0,0,0.269,0.519,0,0,0,0
"2018-01-05 23:09:00",1023065,-1,9.51,8.86,7.143,39.7,0,136.7,0.95,1.7,1.7,1.7,1.7,1.7,0.438,0.079,0.294,1.163,1.006,0.709,0.567,0,0
"2018-01-05 23:10:00",1023066,-1,9.52,8.8,6.815,39.29,0,133.2,0,0.95,1.7,1.7,1.7,0.95,0.501,0,0.269,1.45,0.993,0.759,0.111,0,0
"2018-01-05 23:11:00",1023067,0,9.49,8.68,6.833,39.47,0,117.4,0,1.7,1.7,2.45,1.7,1.7,0.374,0,0.598,1.238,1.588,1.04,1.022,0,0
"2018-01-05 23:12:00",1023068,0,9.49,8.83,7.3,40.57,0,91,0,0.95,1.7,1.7,1.7,1.7,0.441,0,0.269,0.888,1.284,1.306,0.99,0,0
"2018-01-05 23:13:00",1023069,0,9.49,9.1,7.728,40.54,0,86.2,0,0,0.95,1.7,0.95,0.95,0.474,0,0,0.427,1.159,0.507,0.158,0,0
"2018-01-05 23:14:00",1023070,0,9.47,9.13,7.528,39.96,0,76.01,0,1.7,1.7,0.95,0.95,0,0.38,0,0.234,1.109,0.111,0.19,0,0,0
"2018-01-05 23:15:00",1023071,0,9.38,9.03,7.299,39.92,0,157.3,1.7,1.7,1.7,0,0,0,0,0.941,0.218,0.405,0,0,0,0,0
"2018-01-05 23:16:00",1023072,0,9.4,8.93,7.3,40.08,0,174.3,1.7,0.95,0,0,0,0,0,0.828,0.048,0,0,0,0,0,0
"2018-01-05 23:17:00",1023073,0,9.46,8.88,7.264,40.32,0,174.6,1.7,0,0,0,0,0,0,0.402,0,0,0,0,0,0,0
"2018-01-05 23:18:00",1023074,0,9.43,8.76,7.099,40.18,0,177.6,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-05 23:19:00",1023075,0,9.36,8.49,6.958,40.25,0,180.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 23:20:00",1023076,0,9.22,8.42,7.053,41.09,0,175.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 23:21:00",1023077,0,9.19,8.42,7.053,41.45,0,212.4,1.7,0,0.95,1.7,1.7,1.7,0.605,0.437,0,0.507,0.655,1.117,0.743,0,0
"2018-01-05 23:22:00",1023078,0,9.17,8.55,7.272,41.81,0,186.5,1.7,0,0.95,1.7,1.7,1.7,0.637,0.203,0,0.19,0.481,0.707,0.386,0,0
"2018-01-05 23:23:00",1023079,0,9.08,8.53,7.42,41.33,0,221.5,0,0,1.7,1.7,1.7,0.95,0.332,0,0,0.677,0.297,1.15,0.19,0,0
"2018-01-05 23:24:00",1023080,0,8.98,8.56,7.638,41.41,0,226,0,0,0.95,0,0.95,0,0.468,0,0,0.063,0,0.554,0,0,0
"2018-01-05 23:25:00",1023081,0,8.98,8.63,7.847,41.58,0,136.7,0,0,0,0,0.95,0,0.323,0,0,0,0,0.127,0,0,0
"2018-01-05 23:26:00",1023082,0,8.97,8.68,7.678,41.23,0,97.2,0,0,1.7,0,0.95,0,0.207,0,0,0.187,0,0.048,0,0,0
"2018-01-05 23:27:00",1023083,0,8.87,8.17,7.11,40.51,0,115.3,1.7,0,0,0,0,0,0,0.278,0,0,0,0,0,0,0
"2018-01-05 23:28:00",1023084,0,8.97,7.961,7.094,42.31,0,178.9,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-01-05 23:29:00",1023085,0,9.06,8.05,7.088,43.03,0,192.9,1.7,0.95,0,0,0,0,0,0.821,0.048,0,0,0,0,0,0
"2018-01-05 23:30:00",1023086,0,9.23,8.23,7.08,43.43,0,175.1,1.7,1.7,0,0.95,0.95,0,0.285,1.143,0.231,0,0.016,0.095,0,0,0
"2018-01-05 23:31:00",1023087,0,9.17,8.34,6.993,42.75,0,205.2,1.7,1.7,1.7,0.95,0.95,0,0.171,1.099,0.563,0.263,0.048,0.032,0,0,0
"2018-01-05 23:32:00",1023088,0,9.13,8.33,6.983,42.9,0,188.9,1.7,0.95,0.95,0,0,0,0,0.55,0.079,0.032,0,0,0,0,0
"2018-01-05 23:33:00",1023089,0,9.13,8.38,7.021,43.08,0,185.7,2.45,0.95,0.95,0,0,0,0,1.223,0.142,0.048,0,0,0,0,0
"2018-01-05 23:34:00",1023090,0,9.23,8.46,7.171,43.08,0,166.1,2.45,0.95,0.95,0,0,0,0,1.563,0.317,0.016,0,0,0,0,0
"2018-01-05 23:35:00",1023091,0,9.33,8.5,7.237,43.22,0,158.3,2.45,1.7,0.95,0,0,0,0,1.575,0.655,0.142,0,0,0,0,0
"2018-01-05 23:36:00",1023092,0,9.31,8.54,7.25,43.14,0,171.3,1.7,0.95,0,0,0,0,0,1.027,0.016,0,0,0,0,0,0
"2018-01-05 23:37:00",1023093,0,9.36,8.55,7.301,43.44,0,180.1,3.2,3.2,2.45,2.45,1.7,0.95,0.655,1.65,1.246,0.802,0.451,0.378,0.174,0,0
"2018-01-05 23:38:00",1023094,0,9.49,8.87,7.512,43.43,0,186.2,2.45,1.7,1.7,1.7,1.7,0.95,0.366,1.625,0.756,0.462,0.152,0.139,0.111,0,0
"2018-01-05 23:39:00",1023095,0,9.57,8.95,7.649,42.85,0,173.6,3.2,2.45,2.45,1.7,0.95,0,0.428,2.3,1.563,1.127,0.392,0.269,0,0,0
"2018-01-05 23:40:00",1023096,0,9.65,9.12,7.909,42.81,0,170.3,2.45,2.45,2.45,1.7,1.7,0.95,0.473,2.037,1.713,1.488,1.021,0.835,0.063,0,0
"2018-01-05 23:41:00",1023097,0,9.68,9.25,8.22,42.55,0,176.8,3.2,3.95,3.95,3.2,3.2,2.45,0.588,2.363,2.075,1.825,1.525,1.422,0.883,0,0
"2018-01-05 23:42:00",1023098,0,9.71,9.38,8.49,42.18,0,192.3,3.2,2.45,2.45,1.7,1.7,0.95,0.482,2.45,1.8,1.456,1.102,0.904,0.364,0,0
"2018-01-05 23:43:00",1023099,0,9.67,9.36,8.58,41.97,0,182.4,2.45,1.7,1.7,0.95,0.95,0,0.305,1.7,1.093,0.56,0.174,0.111,0,0,0
"2018-01-05 23:44:00",1023100,0,9.6,9.16,8.46,42.02,0,172.4,2.45,1.7,1.7,1.7,1.7,1.7,0.554,1.463,1.222,1.027,0.439,0.316,0.183,0,0
"2018-01-05 23:45:00",1023101,0,9.59,9.12,8.45,42.72,0,159.7,2.45,1.7,1.7,0.95,0,0,0,1.072,0.676,0.601,0.095,0,0,0,0
"2018-01-05 23:46:00",1023102,0,9.56,9.23,8.5,42.66,0,157.2,1.7,0,0,0,0,0,0,0.275,0,0,0,0,0,0,0
"2018-01-05 23:47:00",1023103,0,9.49,9.13,8.41,42.31,0,188.1,1.7,1.7,0.95,0,0,0,0,1.072,0.199,0.032,0,0,0,0,0
"2018-01-05 23:48:00",1023104,0,9.36,9.01,8.23,42.63,0,180.3,2.45,1.7,1.7,0.95,1.7,0.95,0.458,1.628,0.398,0.588,0.348,0.282,0.079,0,0
"2018-01-05 23:49:00",1023105,0,9.13,8.82,8.11,42.97,0,184.8,2.45,1.7,1.7,0.95,1.7,0,0.487,1.838,1.249,0.736,0.412,0.377,0,0,0
"2018-01-05 23:50:00",1023106,0,9.21,8.64,8,43.48,0,184.7,2.45,1.7,0.95,0,0,0,0,1.775,1.2,0.443,0,0,0,0,0
"2018-01-05 23:51:00",1023107,-1,9.31,8.6,7.871,44.02,0,194.4,3.2,2.45,2.45,1.7,0.95,0.95,0.38,2.275,1.267,0.812,0.275,0.19,0.032,0,0
"2018-01-05 23:52:00",1023108,-1,9.35,8.7,7.896,44.22,0,201.6,2.45,1.7,1.7,0.95,0.95,0,0.339,1.575,1.2,1.072,0.237,0.142,0,0,0
"2018-01-05 23:53:00",1023109,-1,9.33,8.77,7.801,43.94,0,188.7,3.2,3.2,2.45,2.45,2.45,1.7,0.752,2.288,1.8,1.368,0.684,0.612,0.281,0,0
"2018-01-05 23:54:00",1023110,-1,9.3,8.66,7.701,43.75,0,194,3.2,2.45,1.7,0.95,0.95,0.95,0.468,2.463,1.525,1.122,0.586,0.554,0.016,0,0
"2018-01-05 23:55:00",1023111,-1,9.33,8.54,7.663,44.39,0,190.2,3.95,3.2,2.45,1.7,2.45,1.7,0.491,2.525,2.088,1.638,1.247,1.096,0.433,0,0
"2018-01-05 23:56:00",1023112,-1,9.38,8.68,7.821,44.94,0,189.6,4.7,3.95,3.95,3.2,3.2,2.45,0.629,3.288,2.838,2.4,1.788,1.538,1.053,0,0
"2018-01-05 23:57:00",1023113,-1,9.32,8.79,7.966,44.46,0,191.9,3.95,3.2,3.2,2.45,2.45,1.7,0.453,2.6,2.338,2.05,1.65,1.425,0.96,0,0
"2018-01-05 23:58:00",1023114,-1,9.34,8.88,8.09,44.67,0,190.9,3.95,3.2,3.2,2.45,1.7,1.7,0.349,2.513,2.213,1.988,1.45,1.188,0.715,0,0
"2018-01-05 23:59:00",1023115,-1,9.33,8.94,8.16,44.27,0,194,3.2,3.2,2.45,1.7,1.7,1.7,0.438,2.363,2.05,1.763,1.222,0.993,0.297,0,0
"2018-01-06 00:00:00",1023116,-1,9.19,8.88,8.09,44.09,0,205.5,2.45,2.45,2.45,1.7,0.95,0,0.442,2.075,1.563,1.259,0.421,0.301,0,0,0
"2018-01-06 00:01:00",1023117,-1,9.09,8.64,7.865,44.22,0,202,3.95,3.2,2.45,1.7,1.7,0.95,0.49,2.563,1.713,1.313,0.534,0.392,0.079,0,0
"2018-01-06 00:02:00",1023118,-1,9.11,8.58,7.829,45.14,0,202.2,3.2,3.2,3.2,2.45,2.45,2.45,0.519,2.325,2.075,2.063,1.563,1.318,0.768,0,0
"2018-01-06 00:03:00",1023119,-1,9.04,8.57,7.79,45.08,0,203.9,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.338,1.675,1.488,1.175,1.015,0.136,0,0
"2018-01-06 00:04:00",1023120,-1,8.97,8.44,7.724,45.22,0,212.2,2.45,2.45,1.7,1.7,1.7,0.95,0.492,1.875,1.338,1.04,0.573,0.408,0.095,0,0
"2018-01-06 00:05:00",1023121,-1,8.96,8.33,7.617,45.76,0,206.3,3.95,3.2,2.45,1.7,1.7,0.95,0.418,2.988,2.188,1.663,1.006,0.813,0.063,0,0
"2018-01-06 00:06:00",1023122,-1,9.06,8.38,7.625,46.23,0,203.2,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.588,2.925,2.313,1.8,1.6,1.205,0,0
"2018-01-06 00:07:00",1023123,-1,9.05,8.48,7.718,46.37,0,203.3,4.7,3.95,3.95,2.45,2.45,2.45,0.55,3.563,2.813,2.325,1.7,1.509,1.243,0,0
"2018-01-06 00:08:00",1023124,-1,9.08,8.55,7.835,46.42,0,199.6,4.7,4.7,3.95,3.2,3.2,3.2,0.774,3.488,3.15,2.675,2.15,1.922,1.512,0,0
"2018-01-06 00:09:00",1023125,-1,9.08,8.66,8.03,46.36,0,205.3,6.2,6.2,4.7,3.95,3.95,3.2,0.573,4.525,3.825,3.113,2.513,2.213,1.825,0,0
"2018-01-06 00:10:00",1023126,-1,9.09,8.73,8.17,46.31,0,205.3,6.2,4.7,3.95,3.2,3.2,2.45,0.499,4.125,3.488,2.788,2.213,2.013,1.515,0,0
"2018-01-06 00:11:00",1023127,0,9.07,8.73,8.27,46.31,0,203.9,4.7,4.7,4.7,3.95,3.2,3.2,0.572,4.25,3.813,3.213,2.575,2.413,1.988,0,0
"2018-01-06 00:12:00",1023128,0,9.1,8.78,8.36,46.31,0,206.4,5.45,5.45,4.7,3.95,3.95,3.2,0.612,3.937,3.725,3.188,2.625,2.425,2.163,0,0
"2018-01-06 00:13:00",1023129,0,9.01,8.8,8.41,46.07,0,202.9,4.7,3.95,3.95,3.2,3.2,2.45,0.549,3.55,3.075,2.6,2.088,1.913,1.364,0,0
"2018-01-06 00:14:00",1023130,0,8.97,8.76,8.44,46.24,0,201.6,5.45,4.7,4.7,3.95,3.95,3.95,0.571,4.2,3.512,3.2,2.725,2.625,2.15,0,0
"2018-01-06 00:15:00",1023131,0,8.99,8.83,8.5,46.39,0,203.2,3.95,4.7,4.7,3.95,3.95,3.2,0.786,3.075,2.838,2.625,2.2,1.975,1.577,0,0
"2018-01-06 00:16:00",1023132,0,8.86,8.75,8.41,46.09,0,220,4.7,4.7,3.95,3.2,3.2,2.45,0.572,3.113,2.625,2.363,1.938,1.8,1.559,0,0
"2018-01-06 00:17:00",1023133,0,8.71,8.54,8.24,46.13,0,208.3,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.7,2.225,1.938,1.65,1.5,1.14,0,0
"2018-01-06 00:18:00",1023134,0,8.52,8.28,8.02,46.81,0,211.9,3.95,3.2,2.45,2.45,2.45,1.7,0.396,2.875,2.425,1.963,1.5,1.275,0.971,0,0
"2018-01-06 00:19:00",1023135,0,8.57,8.23,7.925,47.63,0,210.5,4.7,3.95,3.95,3.2,2.45,2.45,0.483,3.563,2.975,2.488,1.925,1.738,1.268,0,0
"2018-01-06 00:20:00",1023136,0,8.54,8.3,7.903,47.65,0,209,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.175,2.825,2.3,1.725,1.563,1.197,0,0
"2018-01-06 00:21:00",1023137,0,8.6,8.34,7.942,47.94,0,209.1,4.7,4.7,3.95,3.2,3.2,3.2,0.515,3.75,3.275,2.95,2.5,2.325,1.925,0,0
"2018-01-06 00:22:00",1023138,0,8.56,8.4,7.991,47.63,0,209.9,4.7,3.95,3.2,2.45,2.45,1.7,0.354,2.888,2.513,2.325,1.813,1.625,1.338,0,0
"2018-01-06 00:23:00",1023139,0,8.5,8.28,7.929,47.78,0,212.6,3.95,3.2,3.2,2.45,2.45,1.7,0.623,2.763,2,1.663,1.277,1.145,0.77,0,0
"2018-01-06 00:24:00",1023140,0,8.41,8.14,7.778,47.96,0,204.1,3.95,3.95,3.2,3.2,3.2,2.45,0.834,3.05,2.538,2.088,1.618,1.414,0.92,0,0
"2018-01-06 00:25:00",1023141,0,8.42,8.1,7.775,48.53,0,211.9,5.45,3.95,3.95,3.95,3.2,3.2,0.761,3.388,2.738,2.25,1.759,1.628,1.273,0,0
"2018-01-06 00:26:00",1023142,0,8.41,8.13,7.829,48.76,0,201.8,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.1,2.738,2.625,2.225,2.063,1.613,0,0
"2018-01-06 00:27:00",1023143,0,8.4,8.11,7.755,48.68,0,214.9,4.7,4.7,3.95,3.95,3.95,3.2,0.759,3.075,2.825,2.363,1.875,1.775,1.406,0,0
"2018-01-06 00:28:00",1023144,0,8.39,8.15,7.769,48.91,0,212.8,4.7,3.95,3.95,3.2,3.2,3.2,0.587,3.45,2.938,2.625,2.175,2.025,1.638,0,0
"2018-01-06 00:29:00",1023145,0,8.37,8.09,7.719,48.78,0,209.5,4.7,4.7,3.95,3.2,3.2,2.45,0.582,3.388,3,2.575,2.063,1.863,1.55,0,0
"2018-01-06 00:30:00",1023146,0,8.36,8.09,7.708,49.06,0,204.9,3.95,3.2,3.2,3.2,3.2,2.45,0.579,2.75,2.388,2.15,1.663,1.418,1.001,0,0
"2018-01-06 00:31:00",1023147,0,8.28,8.03,7.606,48.99,0,220.3,3.2,2.45,2.45,1.7,1.7,1.7,0.387,2.375,1.938,1.65,1.184,1.012,0.623,0,0
"2018-01-06 00:32:00",1023148,0,8.22,7.811,7.346,49.21,0,217.5,3.95,3.2,2.45,1.7,1.7,0.95,0.4,2.988,2.35,1.738,1.134,0.914,0.269,0,0
"2018-01-06 00:33:00",1023149,0,8.22,7.693,7.182,49.81,0,215.2,3.95,3.2,2.45,1.7,1.7,1.7,0.393,2.575,1.988,1.675,1.313,1.209,0.762,0,0
"2018-01-06 00:34:00",1023150,0,8.13,7.632,7.069,50.12,0,223.2,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.275,1.8,1.575,1.134,0.977,0.317,0,0
"2018-01-06 00:35:00",1023151,0,8.07,7.564,6.939,50.46,0,212.6,3.95,3.2,2.45,1.7,1.7,0.95,0.312,2.45,2.075,1.7,1.131,0.937,0.111,0,0
"2018-01-06 00:36:00",1023152,0,8.12,7.575,6.922,50.81,0,214,3.95,3.2,3.2,2.45,2.45,1.7,0.392,2.713,2.225,1.875,1.325,1.081,0.313,0,0
"2018-01-06 00:37:00",1023153,0,8.07,7.535,6.879,50.77,0,221.1,3.2,2.45,2.45,2.45,1.7,1.7,0.406,2.388,2.013,1.85,1.375,1.272,0.851,0,0
"2018-01-06 00:38:00",1023154,0,8,7.532,6.894,51.06,0,216,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.488,2.175,1.838,1.3,1.075,0.475,0,0
"2018-01-06 00:39:00",1023155,0,7.939,7.512,6.867,51.12,0,222.7,3.2,3.2,2.45,1.7,1.7,0.95,0.33,2.663,2.088,1.788,1.238,0.99,0.301,0,0
"2018-01-06 00:40:00",1023156,0,7.911,7.389,6.797,51.33,0,214.8,4.7,3.2,2.45,2.45,2.45,1.7,0.46,2.988,2.35,2.025,1.55,1.388,0.998,0,0
"2018-01-06 00:41:00",1023157,0,7.896,7.381,6.791,51.76,0,216.6,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.463,2.113,1.775,1.275,1.081,0.567,0,0
"2018-01-06 00:42:00",1023158,0,7.868,7.369,6.781,51.81,0,218.7,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.888,2.338,1.938,1.4,1.163,0.674,0,0
"2018-01-06 00:43:00",1023159,0,7.809,7.358,6.749,51.95,0,220.9,3.95,3.2,3.2,2.45,2.45,2.45,0.477,2.988,2.538,2.325,1.788,1.509,1.148,0,0
"2018-01-06 00:44:00",1023160,0,7.762,7.352,6.798,52.03,0,219.4,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.05,2.525,2.25,1.688,1.488,1.109,0,0
"2018-01-06 00:45:00",1023161,0,7.755,7.408,6.853,52.12,0,216.7,3.95,3.2,3.2,2.45,2.45,2.45,0.415,3.15,2.7,2.413,1.825,1.575,1.184,0,0
"2018-01-06 00:46:00",1023162,0,7.782,7.387,6.836,52.07,0,220.8,3.95,3.95,3.2,2.45,2.45,1.7,0.421,3.15,2.563,2.075,1.563,1.35,0.844,0,0
"2018-01-06 00:47:00",1023163,0,7.758,7.351,6.828,52.18,0,223.4,3.95,3.2,2.45,2.45,2.45,1.7,0.384,2.938,2.3,1.988,1.65,1.5,1.209,0,0
"2018-01-06 00:48:00",1023164,0,7.736,7.316,6.845,52.48,0,216.1,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.213,2.813,2.413,1.85,1.613,1.259,0,0
"2018-01-06 00:49:00",1023165,0,7.778,7.389,6.878,52.51,0,219.3,3.95,3.95,3.2,3.2,3.2,2.45,0.547,3.313,2.888,2.45,1.838,1.675,1.297,0,0
"2018-01-06 00:50:00",1023166,0,7.818,7.466,6.955,52.46,0,221.5,3.95,3.95,3.2,2.45,2.45,2.45,0.309,3.075,2.813,2.525,2,1.863,1.563,0,0
"2018-01-06 00:51:00",1023167,-1,7.688,7.391,6.932,52.22,0,213.5,3.95,3.95,3.95,3.2,2.45,2.45,0.512,3.175,2.775,2.325,1.838,1.7,1.4,0,0
"2018-01-06 00:52:00",1023168,-1,7.773,7.411,6.966,52.7,0,215.5,3.95,3.2,3.2,3.2,2.45,2.45,0.375,2.988,2.788,2.463,1.988,1.838,1.563,0,0
"2018-01-06 00:53:00",1023169,-1,7.672,7.385,6.915,52.49,0,219,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.663,2.125,1.888,1.513,1.325,0.987,0,0
"2018-01-06 00:54:00",1023170,-1,7.627,7.235,6.769,52.73,0,216.6,3.95,3.2,3.2,1.7,2.45,1.7,0.392,3.05,2.363,2.037,1.5,1.4,0.93,0,0
"2018-01-06 00:55:00",1023171,-1,7.621,7.166,6.681,53.07,0,212.1,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.788,2.125,1.825,1.45,1.313,1.062,0,0
"2018-01-06 00:56:00",1023172,-1,7.625,7.126,6.639,53.44,0,215.8,3.95,3.2,3.2,2.45,2.45,2.45,0.476,2.863,2.513,2.3,1.7,1.538,1.001,0,0
"2018-01-06 00:57:00",1023173,-1,7.559,7.144,6.631,53.42,0,219.2,3.2,3.2,2.45,1.7,1.7,1.7,0.38,2.775,2.288,1.863,1.375,1.172,0.905,0,0
"2018-01-06 00:58:00",1023174,-1,7.52,7.103,6.624,53.63,0,214,3.95,3.2,3.2,2.45,2.45,1.7,0.451,2.775,2.575,2.275,1.838,1.65,1.146,0,0
"2018-01-06 00:59:00",1023175,-1,7.487,7.149,6.672,53.6,0,220.9,3.95,3.2,2.45,2.45,1.7,1.7,0.44,2.688,2.338,1.975,1.388,1.293,0.809,0,0
"2018-01-06 01:00:00",1023176,-1,7.475,7.149,6.71,53.65,0,214.5,3.2,3.95,3.2,2.45,2.45,1.7,0.41,2.925,2.688,2.538,1.925,1.725,1.309,0,0
"2018-01-06 01:01:00",1023177,-1,7.529,7.157,6.739,53.52,0,215.2,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.063,2.4,1.95,1.55,1.363,0.955,0,0
"2018-01-06 01:02:00",1023178,-1,7.502,7.023,6.618,53.71,0,218.3,3.95,3.2,3.2,2.45,2.45,2.45,0.49,2.85,2.388,2.088,1.613,1.438,1.004,0,0
"2018-01-06 01:03:00",1023179,-1,7.433,7.039,6.601,54.07,0,217.2,3.95,3.2,3.2,2.45,2.45,1.7,0.435,2.825,2.538,2.25,1.775,1.613,1.033,0,0
"2018-01-06 01:04:00",1023180,-1,7.437,7.015,6.557,54.09,0,215.9,3.95,3.2,3.2,2.45,2.45,1.7,0.402,3.025,2.45,2.138,1.688,1.513,1.134,0,0
"2018-01-06 01:05:00",1023181,-1,7.461,7.003,6.52,54.14,0,215.8,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.15,2.563,2.125,1.663,1.488,0.955,0,0
"2018-01-06 01:06:00",1023182,-1,7.526,6.991,6.527,54.43,0,216.2,4.7,4.7,3.95,3.2,2.45,2.45,0.483,3.538,3.013,2.375,1.85,1.663,1.315,0,0
"2018-01-06 01:07:00",1023183,-1,7.565,7.096,6.584,54.33,0,220.6,3.95,3.95,3.2,2.45,2.45,1.7,0.403,3.25,2.813,2.288,1.713,1.45,1.067,0,0
"2018-01-06 01:08:00",1023184,-1,7.471,7.019,6.522,54.16,0,220.5,3.95,3.95,3.2,2.45,2.45,2.45,0.413,3.063,2.75,2.25,1.763,1.538,1.181,0,0
"2018-01-06 01:09:00",1023185,-1,7.435,7.007,6.48,54.4,0,221.5,3.95,3.2,3.2,2.45,2.45,1.7,0.382,3.075,2.438,2.15,1.788,1.55,1.096,0,0
"2018-01-06 01:10:00",1023186,-1,7.281,6.889,6.395,54.36,0,221.4,3.2,3.2,3.2,2.45,2.45,1.7,0.397,2.825,2.375,1.913,1.55,1.288,0.867,0,0
"2018-01-06 01:11:00",1023187,0,7.213,6.812,6.334,54.83,0,219.1,3.95,3.2,3.2,2.45,2.45,2.45,0.483,3,2.55,2.225,1.788,1.663,1.322,0,0
"2018-01-06 01:12:00",1023188,0,7.265,6.735,6.261,55.08,0,224.4,3.95,3.2,3.2,2.45,2.45,1.7,0.426,3.288,2.675,2.2,1.663,1.45,1.024,0,0
"2018-01-06 01:13:00",1023189,0,7.381,6.784,6.274,55.38,0,221.8,4.7,4.7,3.95,3.2,2.45,2.45,0.46,3.9,3.338,2.825,1.963,1.638,1.252,0,0
"2018-01-06 01:14:00",1023190,0,7.362,6.891,6.323,55.1,0,223.9,3.95,3.2,3.2,2.45,2.45,1.7,0.392,3.088,2.675,2.2,1.65,1.4,0.996,0,0
"2018-01-06 01:15:00",1023191,0,7.199,6.782,6.23,54.98,0,223.2,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.213,2.75,2.338,1.925,1.713,1.313,0,0
"2018-01-06 01:16:00",1023192,0,7.245,6.793,6.208,55.39,0,224.8,5.45,4.7,3.95,3.2,2.45,2.45,0.512,3.6,3,2.65,1.95,1.7,1.272,0,0
"2018-01-06 01:17:00",1023193,0,7.271,6.781,6.181,55.27,0,224.3,4.7,4.7,3.95,2.45,2.45,2.45,0.435,3.363,2.75,2.338,1.813,1.538,1.137,0,0
"2018-01-06 01:18:00",1023194,0,7.107,6.568,6.023,55.38,0,226.7,3.95,3.95,3.2,2.45,1.7,1.7,0.37,3.088,2.688,2.138,1.625,1.388,1.122,0,0
"2018-01-06 01:19:00",1023195,0,6.906,6.418,5.896,55.9,0,227.9,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.713,2.263,1.963,1.55,1.313,0.87,0,0
"2018-01-06 01:20:00",1023196,0,6.78,6.271,5.759,56.21,0,225.6,3.95,3.2,2.45,1.7,1.7,1.7,0.338,2.938,2.275,1.85,1.363,1.163,0.547,0,0
"2018-01-06 01:21:00",1023197,0,6.817,6.224,5.653,56.67,0,228,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.1,2.35,1.888,1.4,1.188,0.63,0,0
"2018-01-06 01:22:00",1023198,0,6.744,6.16,5.544,56.84,0,226.9,3.95,3.2,2.45,1.7,1.7,1.7,0.359,2.85,2.238,1.95,1.313,1.068,0.528,0,0
"2018-01-06 01:23:00",1023199,0,6.666,6.037,5.445,56.98,0,226.1,4.7,3.95,3.95,2.45,2.45,2.45,0.523,3.038,2.388,1.838,1.35,1.247,0.571,0,0
"2018-01-06 01:24:00",1023200,0,6.687,5.967,5.383,57.41,0,221.5,3.95,3.95,3.2,2.45,1.7,1.7,0.34,3.088,2.388,1.788,1.3,1.097,0.582,0,0
"2018-01-06 01:25:00",1023201,0,6.714,6.05,5.47,57.75,0,220.9,4.7,3.95,3.2,2.45,2.45,1.7,0.42,3.1,2.488,1.988,1.475,1.288,0.886,0,0
"2018-01-06 01:26:00",1023202,0,6.778,6.127,5.475,57.52,0,225.4,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.875,2.388,1.875,1.375,1.2,0.681,0,0
"2018-01-06 01:27:00",1023203,0,6.771,6.135,5.431,57.38,0,226.1,3.2,2.45,2.45,1.7,1.7,0.95,0.334,2.675,2.037,1.675,1.15,0.921,0.142,0,0
"2018-01-06 01:28:00",1023204,0,6.654,6.082,5.4,57.35,0,227.9,3.2,2.45,1.7,1.7,1.7,1.7,0.276,2.55,2.013,1.6,1.175,0.981,0.25,0,0
"2018-01-06 01:29:00",1023205,0,6.592,6.036,5.363,57.52,0,224.9,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.65,2.05,1.65,1.134,0.908,0.142,0,0
"2018-01-06 01:30:00",1023206,0,6.636,6.025,5.318,57.66,0,222.5,3.95,2.45,2.45,1.7,1.7,0.95,0.278,2.913,2.188,1.788,1.163,0.912,0.048,0,0
"2018-01-06 01:31:00",1023207,0,6.638,6.049,5.341,57.7,0,228.6,3.95,2.45,2.45,1.7,1.7,0.95,0.349,2.75,2.188,1.875,1.388,1.188,0.427,0,0
"2018-01-06 01:32:00",1023208,0,6.606,6.032,5.321,57.62,0,228.4,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.625,2.225,1.775,1.275,1.043,0.237,0,0
"2018-01-06 01:33:00",1023209,0,6.564,5.949,5.247,57.64,0,227.9,3.2,2.45,2.45,1.7,1.7,0.95,0.244,2.75,2.225,1.7,1.143,0.997,0.237,0,0
"2018-01-06 01:34:00",1023210,0,6.484,5.864,5.184,57.88,0,228.7,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.75,2.275,1.825,1.288,1.093,0.396,0,0
"2018-01-06 01:35:00",1023211,0,6.461,5.857,5.159,58.2,0,229.6,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.95,2.388,2.013,1.488,1.213,0.671,0,0
"2018-01-06 01:36:00",1023212,0,6.468,5.878,5.174,58.19,0,226.4,3.95,3.2,2.45,1.7,1.7,1.7,0.399,3.1,2.55,2.013,1.45,1.234,0.829,0,0
"2018-01-06 01:37:00",1023213,0,6.454,5.845,5.147,58.2,0,228.5,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.013,2.463,2.037,1.463,1.2,0.551,0,0
"2018-01-06 01:38:00",1023214,0,6.428,5.838,5.129,58.33,0,231.8,3.2,3.2,3.2,1.7,1.7,1.7,0.372,3.075,2.588,2.138,1.55,1.275,0.914,0,0
"2018-01-06 01:39:00",1023215,0,6.394,5.821,5.069,58.3,0,231.3,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.988,2.488,2.113,1.538,1.275,0.902,0,0
"2018-01-06 01:40:00",1023216,0,6.315,5.766,5.04,58.31,0,232.3,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.963,2.388,1.925,1.45,1.175,0.734,0,0
"2018-01-06 01:41:00",1023217,0,6.252,5.68,5.026,58.52,0,233,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.763,2.188,1.888,1.413,1.238,0.949,0,0
"2018-01-06 01:42:00",1023218,0,6.162,5.597,4.978,58.86,0,233.1,3.95,3.2,2.45,1.7,1.7,1.7,0.344,2.913,2.413,2.025,1.488,1.175,0.737,0,0
"2018-01-06 01:43:00",1023219,0,6.133,5.583,4.946,59.01,0,235.1,3.95,3.2,2.45,2.45,1.7,0.95,0.361,2.888,2.25,1.963,1.413,1.225,0.744,0,0
"2018-01-06 01:44:00",1023220,0,6.128,5.55,4.935,59.11,0,234.9,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.85,2.363,1.963,1.525,1.309,1.018,0,0
"2018-01-06 01:45:00",1023221,0,6.122,5.549,4.944,59.19,0,235.5,3.2,3.2,2.45,2.45,1.7,1.7,0.38,2.863,2.363,1.95,1.45,1.172,0.674,0,0
"2018-01-06 01:46:00",1023222,0,6.137,5.559,4.946,59.18,0,235.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.075,2.375,1.938,1.5,1.288,0.836,0,0
"2018-01-06 01:47:00",1023223,0,6.189,5.555,4.928,59.23,0,234.4,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.188,2.575,2.175,1.563,1.363,1.043,0,0
"2018-01-06 01:48:00",1023224,0,6.234,5.556,4.917,59.23,0,232,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.05,2.363,1.988,1.388,1.163,0.797,0,0
"2018-01-06 01:49:00",1023225,0,6.189,5.481,4.854,59.27,0,231.5,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.113,2.425,1.988,1.388,1.175,0.643,0,0
"2018-01-06 01:50:00",1023226,0,6.222,5.5,4.853,59.52,0,230.6,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.138,2.538,2.175,1.7,1.438,1.053,0,0
"2018-01-06 01:51:00",1023227,-1,6.144,5.522,4.86,59.46,0,234,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.063,2.55,2.15,1.6,1.35,0.917,0,0
"2018-01-06 01:52:00",1023228,-1,6.085,5.465,4.812,59.45,0,232.8,3.95,3.2,2.45,1.7,1.7,0.95,0.396,3.263,2.663,2.138,1.45,1.222,0.776,0,0
"2018-01-06 01:53:00",1023229,-1,6.1,5.447,4.788,59.62,0,234.4,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.313,2.725,2.238,1.588,1.375,0.867,0,0
"2018-01-06 01:54:00",1023230,-1,6.078,5.391,4.745,59.71,0,234.9,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.213,2.738,2.338,1.725,1.513,1.159,0,0
"2018-01-06 01:55:00",1023231,-1,5.946,5.364,4.759,59.89,0,236.3,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.213,2.625,2.1,1.588,1.388,0.987,0,0
"2018-01-06 01:56:00",1023232,-1,5.906,5.313,4.725,59.91,0,234.7,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.213,2.6,2.138,1.675,1.475,1.09,0,0
"2018-01-06 01:57:00",1023233,-1,5.861,5.259,4.715,60.14,0,235.3,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.013,2.438,2.037,1.45,1.25,0.834,0,0
"2018-01-06 01:58:00",1023234,-1,5.821,5.247,4.697,60.31,0,231.8,3.95,3.2,2.45,2.45,2.45,1.7,0.419,2.963,2.388,1.925,1.425,1.222,0.772,0,0
"2018-01-06 01:59:00",1023235,-1,5.845,5.239,4.685,60.35,0,233.7,3.2,3.2,2.45,2.45,1.7,0.95,0.358,3.013,2.25,1.913,1.438,1.213,0.633,0,0
"2018-01-06 02:00:00",1023236,-1,5.882,5.277,4.722,60.53,0,233.1,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.888,2.513,2.1,1.725,1.488,1.147,0,0
"2018-01-06 02:01:00",1023237,-1,5.758,5.242,4.71,60.33,0,235.8,3.2,3.2,2.45,1.7,1.7,1.7,0.384,2.738,2.225,1.838,1.35,1.184,0.687,0,0
"2018-01-06 02:02:00",1023238,-1,5.703,5.183,4.638,60.48,0,237.8,3.95,3.2,2.45,1.7,1.7,1.7,0.358,2.825,2.313,1.95,1.363,1.213,0.813,0,0
"2018-01-06 02:03:00",1023239,-1,5.673,5.151,4.567,60.61,0,237.9,3.95,3.2,2.45,1.7,1.7,1.7,0.338,2.925,2.413,2.05,1.413,1.163,0.614,0,0
"2018-01-06 02:04:00",1023240,-1,5.731,5.161,4.549,60.77,0,235.4,3.95,3.2,3.2,1.7,1.7,1.7,0.358,2.975,2.475,2.075,1.475,1.213,0.804,0,0
"2018-01-06 02:05:00",1023241,-1,5.73,5.177,4.521,60.74,0,234.5,3.95,3.2,2.45,2.45,2.45,1.7,0.427,3.063,2.475,2.025,1.475,1.259,0.579,0,0
"2018-01-06 02:06:00",1023242,-1,5.672,5.136,4.521,60.74,0,234.3,3.95,3.2,2.45,2.45,1.7,1.7,0.396,2.988,2.4,2.05,1.45,1.222,0.877,0,0
"2018-01-06 02:07:00",1023243,-1,5.665,5.066,4.484,60.79,0,234.6,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.975,2.4,1.963,1.45,1.238,0.781,0,0
"2018-01-06 02:08:00",1023244,-1,5.548,4.968,4.378,60.98,0,238.9,3.95,3.2,2.45,1.7,1.7,0.95,0.332,2.9,2.45,1.988,1.375,1.15,0.618,0,0
"2018-01-06 02:09:00",1023245,-1,5.517,4.905,4.278,61.29,0,238.5,3.95,3.2,2.45,1.7,1.7,0.95,0.332,2.988,2.413,1.938,1.35,1.15,0.523,0,0
"2018-01-06 02:10:00",1023246,-1,5.437,4.857,4.179,61.39,0,240.3,3.2,3.2,2.45,1.7,1.7,1.7,0.359,2.888,2.388,1.913,1.3,1.068,0.547,0,0
"2018-01-06 02:11:00",1023247,0,5.382,4.751,4.008,61.45,0,242.6,3.2,3.2,2.45,1.7,1.7,0.95,0.225,2.863,2.25,1.888,1.2,1.025,0.443,0,0
"2018-01-06 02:12:00",1023248,0,5.211,4.651,3.791,61.61,0,241.2,3.2,2.45,2.45,1.7,1.7,0.95,0.27,2.675,2.063,1.65,1.15,0.94,0.048,0,0
"2018-01-06 02:13:00",1023249,0,5.077,4.44,3.563,61.77,0,242.1,3.2,2.45,2.45,1.7,0.95,0,0.38,2.563,1.95,1.638,0.997,0.76,0,0,0
"2018-01-06 02:14:00",1023250,0,5.026,4.353,3.409,62.33,0,241.4,3.2,2.45,2.45,1.7,0.95,0,0.428,2.65,2,1.688,1.062,0.681,0,0,0
"2018-01-06 02:15:00",1023251,0,4.989,4.254,3.235,62.54,0,237.1,3.2,2.45,1.7,1.7,0.95,0,0.474,2.55,1.888,1.463,0.883,0.443,0,0,0
"2018-01-06 02:16:00",1023252,0,4.946,4.204,3.136,62.89,0,238.4,3.2,2.45,1.7,1.7,0.95,0,0.473,2.4,1.875,1.513,0.924,0.427,0,0,0
"2018-01-06 02:17:00",1023253,0,4.849,4.146,3.026,63.03,0,238.2,3.2,2.45,1.7,1.7,0.95,0,0.42,2.375,1.813,1.475,0.747,0.253,0,0,0
"2018-01-06 02:18:00",1023254,0,4.809,4.1,2.894,63.23,0,239.1,3.2,2.45,1.7,0.95,0.95,0,0.285,2.463,1.825,1.425,0.744,0.095,0,0,0
"2018-01-06 02:19:00",1023255,0,4.753,4.047,2.719,63.34,0,241.9,3.2,2.45,1.7,1.7,0.95,0,0.402,2.475,1.938,1.525,0.804,0.222,0,0,0
"2018-01-06 02:20:00",1023256,0,4.692,3.975,2.596,63.53,0,240.8,3.2,2.45,2.45,1.7,0.95,0,0.471,2.638,1.95,1.675,0.968,0.538,0,0,0
"2018-01-06 02:21:00",1023257,0,4.677,3.969,2.57,63.75,0,240.1,3.2,2.45,2.45,1.7,0.95,0,0.458,2.613,1.963,1.688,0.981,0.602,0,0,0
"2018-01-06 02:22:00",1023258,0,4.663,3.993,2.613,63.85,0,239.1,3.2,2.45,2.45,1.7,1.7,0,0.323,2.713,2.125,1.788,1.175,0.88,0,0,0
"2018-01-06 02:23:00",1023259,0,4.706,3.992,2.675,63.91,0,240.6,3.2,2.45,2.45,1.7,1.7,0,0.358,2.713,2.113,1.8,1.125,0.877,0,0,0
"2018-01-06 02:24:00",1023260,0,4.688,4.046,2.766,63.98,0,240.1,3.2,2.45,2.45,1.7,1.7,0,0.327,2.725,2.225,1.888,1.175,0.949,0,0,0
"2018-01-06 02:25:00",1023261,0,4.713,4.072,2.862,63.94,0,240.2,3.2,2.45,2.45,1.7,1.7,0,0.304,2.838,2.25,1.888,1.313,1.006,0,0,0
"2018-01-06 02:26:00",1023262,0,4.806,4.078,2.941,64,0,238.8,3.2,3.2,2.45,1.7,1.7,0.95,0.29,3.013,2.338,1.988,1.375,1.087,0.348,0,0
"2018-01-06 02:27:00",1023263,0,4.819,4.099,2.993,63.97,0,239.7,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.938,2.313,1.95,1.3,1.047,0.206,0,0
"2018-01-06 02:28:00",1023264,0,4.801,4.105,3.049,64.01,0,240.2,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.95,2.35,2.013,1.425,1.175,0.523,0,0
"2018-01-06 02:29:00",1023265,0,4.816,4.082,3.067,64.07,0,240.7,3.2,3.2,2.45,2.45,1.7,1.7,0.361,3.025,2.438,2.05,1.488,1.225,0.81,0,0
"2018-01-06 02:30:00",1023266,0,4.773,4.105,3.092,64.25,0,242.3,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.038,2.475,2.1,1.475,1.2,0.728,0,0
"2018-01-06 02:31:00",1023267,0,4.777,4.105,3.111,64.24,0,239.8,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.1,2.575,2.213,1.563,1.288,0.855,0,0
"2018-01-06 02:32:00",1023268,0,4.805,4.107,3.101,64.35,0,241.8,3.2,3.2,2.45,1.7,1.7,1.7,0.365,3.013,2.475,2.125,1.513,1.238,0.82,0,0
"2018-01-06 02:33:00",1023269,0,4.727,4.092,3.063,64.31,0,241.2,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.138,2.513,2.088,1.5,1.25,0.693,0,0
"2018-01-06 02:34:00",1023270,0,4.72,4.042,3.004,64.47,0,242,3.95,3.2,3.2,1.7,1.7,0.95,0.372,3.125,2.688,2.275,1.525,1.275,0.76,0,0
"2018-01-06 02:35:00",1023271,0,4.691,4.04,2.96,64.56,0,241.1,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.263,2.713,2.288,1.625,1.35,0.886,0,0
"2018-01-06 02:36:00",1023272,0,4.66,3.951,2.958,64.63,0,240.7,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.375,2.688,2.263,1.663,1.425,1.018,0,0
"2018-01-06 02:37:00",1023273,0,4.696,3.899,2.973,64.97,0,240.3,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.413,2.625,2.138,1.45,1.2,0.864,0,0
"2018-01-06 02:38:00",1023274,0,4.634,3.907,3.01,65.23,0,240.8,3.95,3.2,2.45,2.45,2.45,1.7,0.431,3.3,2.7,2.175,1.55,1.309,0.873,0,0
"2018-01-06 02:39:00",1023275,0,4.639,3.936,3.061,65.29,0,239.9,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.25,2.475,2.013,1.413,1.213,0.709,0,0
"2018-01-06 02:40:00",1023276,0,4.62,3.879,3.082,65.33,0,241.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.238,2.6,2.025,1.488,1.275,0.845,0,0
"2018-01-06 02:41:00",1023277,0,4.635,3.921,3.133,65.62,0,240.1,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.213,2.425,2.063,1.525,1.238,0.722,0,0
"2018-01-06 02:42:00",1023278,0,4.59,3.912,3.155,65.53,0,239.6,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.225,2.375,1.813,1.263,1.072,0.364,0,0
"2018-01-06 02:43:00",1023279,0,4.564,3.896,3.177,65.69,0,239.8,3.95,2.45,2.45,1.7,1.7,0.95,0.359,2.925,2.125,1.775,1.25,1.068,0.412,0,0
"2018-01-06 02:44:00",1023280,0,4.535,3.879,3.18,65.73,0,240.6,3.2,2.45,2.45,1.7,1.7,1.7,0.477,2.7,1.8,1.463,0.98,0.762,0.345,0,0
"2018-01-06 02:45:00",1023281,0,4.498,3.851,3.188,65.9,0,237.4,3.2,2.45,2.45,1.7,1.7,0.95,0.512,2.525,1.625,1.4,0.895,0.639,0.048,0,0
"2018-01-06 02:46:00",1023282,0,4.484,3.841,3.207,66.02,0,237.4,3.2,2.45,2.45,1.7,0.95,0,0.471,2.55,1.713,1.463,0.893,0.538,0,0,0
"2018-01-06 02:47:00",1023283,0,4.506,3.869,3.24,66.16,0,238.6,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.463,1.8,1.425,1.031,0.908,0.048,0,0
"2018-01-06 02:48:00",1023284,0,4.431,3.899,3.256,66.16,0,237.2,3.2,2.45,1.7,1.7,0.95,0,0.468,2.338,1.638,1.4,0.81,0.554,0,0,0
"2018-01-06 02:49:00",1023285,0,4.39,3.904,3.286,66.11,0,239,3.2,2.45,2.45,1.7,1.7,0,0.372,2.3,1.713,1.438,1.047,0.804,0,0,0
"2018-01-06 02:50:00",1023286,0,4.342,3.861,3.277,66.02,0,238.1,3.2,2.45,2.45,1.7,0.95,0,0.339,2.45,1.913,1.488,0.999,0.807,0,0,0
"2018-01-06 02:51:00",1023287,-1,4.389,3.852,3.253,66.21,0,237.3,3.2,2.45,2.45,1.7,1.7,0,0.259,2.488,1.925,1.575,1.138,0.899,0,0,0
"2018-01-06 02:52:00",1023288,-1,4.396,3.854,3.238,66.24,0,236.1,3.2,2.45,2.45,1.7,1.7,0,0.334,2.7,2.075,1.738,1.225,0.921,0,0,0
"2018-01-06 02:53:00",1023289,-1,4.384,3.826,3.197,66.25,0,237.1,3.2,2.45,2.45,1.7,1.7,0.95,0.303,2.638,2.125,1.775,1.138,0.965,0.158,0,0
"2018-01-06 02:54:00",1023290,-1,4.4,3.793,3.128,66.37,0,235.5,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.763,2.288,1.75,1.15,0.893,0.127,0,0
"2018-01-06 02:55:00",1023291,-1,4.428,3.779,3.078,66.54,0,233.5,3.2,2.45,2.45,1.7,1.7,0.95,0.312,2.75,2.2,1.775,1.172,0.937,0.19,0,0
"2018-01-06 02:56:00",1023292,-1,4.448,3.752,3.021,66.58,0,233.6,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.763,2.163,1.8,1.138,0.933,0.032,0,0
"2018-01-06 02:57:00",1023293,-1,4.423,3.71,2.966,66.66,0,233.8,3.2,2.45,2.45,1.7,1.7,0.95,0.402,2.75,2.163,1.763,1.163,0.801,0.048,0,0
"2018-01-06 02:58:00",1023294,-1,4.425,3.678,2.924,66.87,0,234.7,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.788,2.3,1.863,1.288,1.047,0.174,0,0
"2018-01-06 02:59:00",1023295,-1,4.419,3.658,2.879,67.03,0,235.8,3.2,2.45,2.45,1.7,1.7,0.95,0.304,2.75,2.275,1.85,1.275,1.006,0.158,0,0
"2018-01-06 03:00:00",1023296,-1,4.382,3.647,2.813,67.13,0,237.3,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.875,2.288,1.925,1.25,1.062,0.396,0,0
"2018-01-06 03:01:00",1023297,-1,4.352,3.618,2.771,67.29,0,239.2,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.9,2.5,2.088,1.4,1.175,0.665,0,0
"2018-01-06 03:02:00",1023298,-1,4.325,3.628,2.747,67.38,0,239.2,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.963,2.475,2.088,1.45,1.188,0.82,0,0
"2018-01-06 03:03:00",1023299,-1,4.343,3.627,2.75,67.46,0,239.3,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.875,2.488,1.988,1.475,1.225,0.905,0,0
"2018-01-06 03:04:00",1023300,-1,4.294,3.605,2.765,67.52,0,240.3,3.2,2.45,2.45,1.7,1.7,1.7,0.268,2.788,2.288,1.888,1.263,1.062,0.472,0,0
"2018-01-06 03:05:00",1023301,-1,4.306,3.571,2.767,67.62,0,240,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.888,2.363,1.913,1.338,1.1,0.57,0,0
"2018-01-06 03:06:00",1023302,-1,4.335,3.566,2.748,67.85,0,241.5,3.2,3.2,2.45,1.7,1.7,1.7,0.322,2.888,2.388,1.988,1.3,1.072,0.297,0,0
"2018-01-06 03:07:00",1023303,-1,4.278,3.556,2.698,67.86,0,242.6,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.8,2.313,1.838,1.225,0.977,0.269,0,0
"2018-01-06 03:08:00",1023304,-1,4.261,3.545,2.667,68.03,0,242.5,3.2,3.2,2.45,1.7,1.7,1.7,0.241,2.838,2.35,1.813,1.225,1.037,0.408,0,0
"2018-01-06 03:09:00",1023305,-1,4.288,3.552,2.645,68.14,0,241.6,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.913,2.338,1.788,1.288,1.043,0.364,0,0
"2018-01-06 03:10:00",1023306,-1,4.314,3.563,2.62,68.2,0,242.1,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.788,2.188,1.788,1.175,0.908,0.19,0,0
"2018-01-06 03:11:00",1023307,0,4.291,3.531,2.552,68.26,0,241.6,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.725,2.213,1.788,1.25,1.072,0.253,0,0
"2018-01-06 03:12:00",1023308,0,4.294,3.57,2.585,68.5,0,243,3.2,3.2,2.45,1.7,1.7,0.95,0.288,2.8,2.338,1.875,1.35,1.034,0.032,0,0
"2018-01-06 03:13:00",1023309,0,4.388,3.597,2.629,68.46,0,241.2,3.95,2.45,2.45,1.7,1.7,0.95,0.276,2.85,2.1,1.813,1.25,0.981,0.285,0,0
"2018-01-06 03:14:00",1023310,0,4.359,3.627,2.632,68.51,0,242.5,3.2,2.45,2.45,1.7,1.7,0.95,0.305,2.563,2.138,1.7,1.138,0.868,0.063,0,0
"2018-01-06 03:15:00",1023311,0,4.292,3.62,2.534,68.35,0,243.3,3.2,2.45,2.45,1.7,0.95,0,0.323,2.65,1.913,1.613,1.075,0.823,0,0,0
"2018-01-06 03:16:00",1023312,0,4.263,3.591,2.496,68.43,0,242.4,3.2,2.45,1.7,1.7,0.95,0,0.435,2.388,1.7,1.425,1.009,0.665,0,0,0
"2018-01-06 03:17:00",1023313,0,4.228,3.555,2.466,68.42,0,241.5,3.2,2.45,1.7,1.7,0.95,0,0.402,2.2,1.638,1.375,1.037,0.728,0,0,0
"2018-01-06 03:18:00",1023314,0,4.174,3.508,2.405,68.54,0,241.5,2.45,2.45,1.7,1.7,0.95,0,0.471,2.063,1.55,1.213,0.975,0.412,0,0,0
"2018-01-06 03:19:00",1023315,0,4.157,3.422,2.309,68.62,0,240.9,2.45,1.7,1.7,1.7,0.95,0,0.448,1.938,1.35,1.163,0.899,0.317,0,0,0
"2018-01-06 03:20:00",1023316,0,4.057,3.332,2.217,68.78,0,242,2.45,1.7,1.7,0.95,0,0,0,1.725,1.275,1.2,0.792,0,0,0,0
"2018-01-06 03:21:00",1023317,0,3.983,3.256,2.081,68.87,0,241.8,2.45,1.7,1.7,1.7,0.95,0,0.285,1.75,1.138,1.188,0.868,0.095,0,0,0
"2018-01-06 03:22:00",1023318,0,3.966,3.195,2.023,69.1,0,241.8,2.45,1.7,1.7,1.7,0.95,0,0.448,1.713,1.125,1.1,0.883,0.317,0,0,0
"2018-01-06 03:23:00",1023319,0,3.923,3.151,1.937,69.31,0,240.7,1.7,0.95,1.7,0.95,0,0,0,1.438,0.807,0.984,0.412,0,0,0,0
"2018-01-06 03:24:00",1023320,0,3.845,3.047,1.699,69.16,0,239.9,1.7,0.95,1.7,0,0,0,0,1.313,0.364,0.848,0,0,0,0,0
"2018-01-06 03:25:00",1023321,0,3.831,2.906,1.411,69.1,0,240.1,1.7,0.95,0.95,0,0,0,0,1.138,0.127,0.633,0,0,0,0,0
"2018-01-06 03:26:00",1023322,0,3.787,2.768,1.205,69.26,0,237.2,1.7,0.95,0,0,0,0,0,1.059,0.063,0,0,0,0,0,0
"2018-01-06 03:27:00",1023323,0,3.753,2.644,1.097,69.5,0,236.6,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-01-06 03:28:00",1023324,0,3.701,2.452,1.018,69.49,0,239,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-01-06 03:29:00",1023325,0,3.65,2.242,0.916,69.72,0,239.3,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-06 03:30:00",1023326,0,3.614,2.149,0.835,70.59,0,240.4,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-06 03:31:00",1023327,0,3.652,2.262,0.827,71.75,0,238,0.95,0,0.95,0.95,0.95,0,0.448,0.823,0,0.459,0.538,0.633,0,0,0
"2018-01-06 03:32:00",1023328,0,3.693,2.394,0.915,72.29,0,236.9,0.95,0,0.95,0.95,0.95,0,0.285,0.839,0,0.855,0.887,0.855,0,0,0
"2018-01-06 03:33:00",1023329,0,3.754,2.496,1.101,72.32,0,237.3,0.95,0,1.7,1.7,1.7,0,0.207,0.887,0,1.025,1.012,0.972,0,0,0
"2018-01-06 03:34:00",1023330,0,3.784,2.559,1.278,72.08,0,240.9,1.7,0.95,1.7,1.7,1.7,0,0.187,0.868,0.222,1.1,1.05,1,0,0,0
"2018-01-06 03:35:00",1023331,0,3.773,2.623,1.308,71.81,0,244.7,1.7,0.95,1.7,1.7,1.7,0,0.3,1.025,0.712,1.263,1.15,1.1,0,0,0
"2018-01-06 03:36:00",1023332,0,3.791,2.676,1.308,71.6,0,245.9,1.7,1.7,1.7,1.7,1.7,0.95,0.344,1.163,0.899,1.35,1.275,1.175,0.237,0,0
"2018-01-06 03:37:00",1023333,0,3.821,2.718,1.347,71.39,0,246.6,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.263,1.025,1.4,1.338,1.213,0.665,0,0
"2018-01-06 03:38:00",1023334,0,3.973,2.745,1.333,71.26,0,242.6,1.7,1.7,1.7,1.7,1.7,0.95,0.338,1.325,0.987,1.375,1.3,1.163,0.443,0,0
"2018-01-06 03:39:00",1023335,0,4.116,2.771,1.267,71.24,0,242.5,1.7,1.7,1.7,1.7,1.7,0,0.268,1.325,0.94,1.275,1.188,1.062,0,0,0
"2018-01-06 03:40:00",1023336,0,4.158,2.777,1.142,71.1,0,246.2,1.7,1.7,1.7,1.7,0.95,0,0.475,1.15,0.943,1.163,0.392,0.475,0,0,0
"2018-01-06 03:41:00",1023337,0,4.104,2.529,0.811,70.27,0,251.1,1.7,1.7,1.7,0.95,0,0,0,1.05,1.147,0.899,0.332,0,0,0,0
"2018-01-06 03:42:00",1023338,0,4.076,2.029,0.518,70.42,0,251.5,1.7,1.7,1.7,0.95,0.95,0,0.354,1.175,1.35,1.062,0.079,0.158,0,0,0
"2018-01-06 03:43:00",1023339,0,4.117,2.036,0.487,72.37,0,252.1,1.7,1.7,1.7,1.7,1.7,0,0.184,1.388,1.5,1.313,0.662,0.959,0,0,0
"2018-01-06 03:44:00",1023340,0,4.135,2.08,0.487,73.04,0,253.5,1.7,1.7,1.7,1.7,1.7,0,0.207,1.463,1.613,1.375,1.113,0.972,0,0,0
"2018-01-06 03:45:00",1023341,0,4.227,2.265,0.529,73.53,0,253.2,1.7,2.45,1.7,1.7,1.7,0,0.244,1.6,1.713,1.588,1.188,0.997,0,0,0
"2018-01-06 03:46:00",1023342,0,4.342,2.533,0.594,73.59,0,253.7,2.45,2.45,2.45,1.7,1.7,0.95,0.28,1.763,1.863,1.675,1.138,1.075,0.301,0,0
"2018-01-06 03:47:00",1023343,0,4.47,2.59,0.536,72.68,0,254.6,2.45,2.45,2.45,1.7,0.95,0,0.354,1.863,1.938,1.675,0.981,0.792,0,0,0
"2018-01-06 03:48:00",1023344,0,4.527,2.733,0.498,72.83,0,254.4,2.45,2.45,2.45,1.7,0.95,0,0.468,1.788,1.838,1.788,1,0.396,0,0,0
"2018-01-06 03:49:00",1023345,0,4.6,2.979,0.546,72.76,0,249.8,2.45,2.45,2.45,1.7,1.7,0,0.454,1.9,1.788,1.875,1.084,0.677,0,0,0
"2018-01-06 03:50:00",1023346,0,4.751,3.205,0.669,72.41,0,247.5,2.45,2.45,2.45,1.7,1.7,0,0.296,1.938,1.8,1.9,1.2,0.924,0,0,0
"2018-01-06 03:51:00",1023347,-1,4.848,3.365,0.808,71.83,0,245,2.45,2.45,2.45,1.7,1.7,0.95,0.288,2.138,1.9,1.988,1.338,1.034,0.079,0,0
"2018-01-06 03:52:00",1023348,-1,5.047,3.485,1.015,71.35,0,242.6,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.213,1.863,1.963,1.513,1.213,0.554,0,0
"2018-01-06 03:53:00",1023349,-1,5.191,3.573,1.243,71.02,0,240.3,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.2,1.863,1.975,1.5,1.188,0.38,0,0
"2018-01-06 03:54:00",1023350,-1,5.257,3.679,1.499,71.01,0,241.1,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.15,1.85,1.963,1.638,1.338,0.579,0,0
"2018-01-06 03:55:00",1023351,-1,5.337,3.808,1.882,70.78,0,243.1,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.113,1.813,1.913,1.625,1.325,0.741,0,0
"2018-01-06 03:56:00",1023352,-1,5.309,3.73,2.041,70.09,0,246,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.95,1.8,1.925,1.65,1.313,0.852,0,0
"2018-01-06 03:57:00",1023353,-1,5.222,3.66,2.167,70.08,0,248.8,2.45,2.45,2.45,1.7,1.7,0.95,0.37,1.775,1.7,1.788,1.538,1.263,0.602,0,0
"2018-01-06 03:58:00",1023354,-1,5.08,3.619,2.011,70.28,0,250.5,2.45,2.45,2.45,1.7,1.7,0.95,0.358,1.713,1.763,1.9,1.5,1.213,0.412,0,0
"2018-01-06 03:59:00",1023355,-1,4.935,3.613,1.873,70.5,0,252.8,2.45,2.45,2.45,1.7,1.7,0.95,0.365,1.75,1.863,2.013,1.538,1.238,0.364,0,0
"2018-01-06 04:00:00",1023356,-1,4.886,3.587,1.715,70.52,0,257.8,2.45,2.45,2.45,1.7,1.7,0.95,0.37,1.875,2.013,2.138,1.575,1.263,0.523,0,0
"2018-01-06 04:01:00",1023357,-1,4.744,3.558,1.555,70.54,0,258.3,2.45,2.45,2.45,1.7,1.7,0.95,0.349,1.975,2.075,2.15,1.513,1.188,0.412,0,0
"2018-01-06 04:02:00",1023358,-1,4.642,3.55,1.29,70.64,0,259.9,2.45,2.45,2.45,1.7,1.7,0.95,0.338,2.138,2.225,2.213,1.5,1.163,0.285,0,0
"2018-01-06 04:03:00",1023359,-1,4.599,3.536,1.137,70.8,0,257,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2.3,2.275,2.175,1.513,1.175,0.301,0,0
"2018-01-06 04:04:00",1023360,-1,4.653,3.512,0.965,70.92,0,251.7,3.2,2.45,2.45,1.7,1.7,0.95,0.276,2.413,2.213,2.013,1.35,0.981,0.111,0,0
"2018-01-06 04:05:00",1023361,-1,4.827,3.477,0.96,71.1,0,248.2,2.45,2.45,2.45,1.7,0.95,0,0.207,2.25,2.075,1.913,1.275,0.903,0,0,0
"2018-01-06 04:06:00",1023362,-1,4.826,3.439,1.02,71.3,0,250,2.45,2.45,2.45,1.7,0.95,0,0.462,2,1.925,1.688,1.138,0.586,0,0,0
"2018-01-06 04:07:00",1023363,-1,4.748,3.417,0.992,71.58,0,249.5,2.45,2.45,1.7,0.95,0,0,0,1.85,1.7,1.438,0.807,0,0,0,0
"2018-01-06 04:08:00",1023364,-1,4.718,3.398,0.977,71.73,0,251.4,2.45,2.45,1.7,0.95,0,0,0,1.675,1.563,1.25,0.697,0,0,0,0
"2018-01-06 04:09:00",1023365,-1,4.654,3.347,0.994,71.89,0,253.6,1.7,1.7,1.7,0.95,0,0,0,1.438,1.313,1.087,0.712,0,0,0,0
"2018-01-06 04:10:00",1023366,-1,4.555,3.326,1.086,72.13,0,263,1.7,1.7,1.7,0.95,0.95,0,0.122,1.3,1.138,0.984,0.348,0.016,0,0,0
"2018-01-06 04:11:00",1023367,0,4.37,3.278,1.031,72.23,0,271.4,1.7,1.7,1.7,0,0,0,0,1.325,1.075,0.899,0,0,0,0,0
"2018-01-06 04:12:00",1023368,0,4.242,3.188,0.978,72.25,0,279.2,1.7,1.7,1.7,0,0.95,0,0.171,1.425,0.972,1.087,0,0.032,0,0,0
"2018-01-06 04:13:00",1023369,0,4.139,3.139,0.968,72.62,0,281.6,1.7,1.7,1.7,0.95,0.95,0,0.465,1.438,1.138,1.125,0.396,0.38,0,0,0
"2018-01-06 04:14:00",1023370,0,4.032,3.105,1.033,72.87,0,283.6,1.7,1.7,1.7,0.95,0.95,0,0.442,1.338,1.062,1.072,0.364,0.649,0,0,0
"2018-01-06 04:15:00",1023371,0,3.911,3.042,1.071,73.01,0,284.5,1.7,1.7,1.7,0,0.95,0,0.471,1.338,1.1,1.125,0,0.412,0,0,0
"2018-01-06 04:16:00",1023372,0,3.827,3.004,1.082,73.31,0,287.3,1.7,1.7,1.7,0,0,0,0,1.375,1.087,1.175,0,0,0,0,0
"2018-01-06 04:17:00",1023373,0,3.768,2.943,0.861,73.51,0,288.3,1.7,1.7,1.7,0,0,0,0,1.325,1.075,1.125,0,0,0,0,0
"2018-01-06 04:18:00",1023374,0,3.7,2.877,0.555,73.74,0,290.2,1.7,1.7,1.7,0,0.95,0,0.207,1.288,1.15,1.138,0,0.048,0,0,0
"2018-01-06 04:19:00",1023375,0,3.66,2.874,0.408,74.12,0,291.5,1.7,1.7,1.7,0,0.95,0,0.171,1.288,1.288,1.25,0,0.032,0,0,0
"2018-01-06 04:20:00",1023376,0,3.68,2.971,0.573,74.47,0,291.8,1.7,1.7,1.7,0,0,0,0,1.2,1.313,1.338,0,0,0,0,0
"2018-01-06 04:21:00",1023377,0,3.694,3.101,0.567,74.37,0,291.4,1.7,1.7,1.7,0,0,0,0,1.175,1.313,1.375,0,0,0,0,0
"2018-01-06 04:22:00",1023378,0,3.689,3.204,0.599,74.12,0,293.7,1.7,1.7,1.7,0,0,0,0,1.188,1.363,1.388,0,0,0,0,0
"2018-01-06 04:23:00",1023379,0,3.725,3.252,0.595,73.72,0,290.5,1.7,1.7,1.7,0,0,0,0,1.225,1.363,1.388,0,0,0,0,0
"2018-01-06 04:24:00",1023380,0,3.76,3.244,0.486,73.56,0,292.4,1.7,1.7,1.7,0,0.95,0,0.468,1.3,1.438,1.425,0,0.554,0,0,0
"2018-01-06 04:25:00",1023381,0,3.787,3.266,0.426,73.6,0,291.6,1.7,1.7,1.7,0.95,0.95,0,0.368,1.375,1.463,1.425,0.253,0.776,0,0,0
"2018-01-06 04:26:00",1023382,0,3.815,3.207,0.357,73.47,0,291,1.7,1.7,1.7,0.95,0.95,0,0.435,1.475,1.55,1.5,0.174,0.285,0,0,0
"2018-01-06 04:27:00",1023383,0,3.829,3.103,0.182,73.66,0,291.4,1.7,1.7,1.7,0.95,0.95,0,0.471,1.488,1.55,1.663,0.38,0.412,0,0,0
"2018-01-06 04:28:00",1023384,0,3.839,3.087,0.09,74.16,0,293.6,1.7,1.7,1.7,0.95,0.95,0,0.475,1.438,1.513,1.613,0.016,0.459,0,0,0
"2018-01-06 04:29:00",1023385,0,3.823,3.101,0.057,74.37,0,294.3,1.7,1.7,1.7,0,0,0,0,1.4,1.438,1.363,0,0,0,0,0
"2018-01-06 04:30:00",1023386,0,3.774,3.046,-0.104,74.38,0,299,1.7,1.7,1.7,0,0,0,0,1.375,1.413,0.993,0,0,0,0,0
"2018-01-06 04:31:00",1023387,0,3.736,2.919,-0.209,74.46,0,294.8,1.7,1.7,1.7,0,0,0,0,1.388,1.538,1.1,0,0,0,0,0
"2018-01-06 04:32:00",1023388,0,3.756,2.811,-0.212,74.98,0,291.1,1.7,1.7,1.7,0,0,0,0,1.35,1.45,1.438,0,0,0,0,0
"2018-01-06 04:33:00",1023389,0,3.786,2.851,-0.159,75.46,0,289.2,1.7,1.7,1.7,0,0,0,0,1.363,1.475,1.475,0,0,0,0,0
"2018-01-06 04:34:00",1023390,0,3.84,2.887,-0.133,75.63,0,285.4,1.7,1.7,1.7,0,0,0,0,1.5,1.45,1.538,0,0,0,0,0
"2018-01-06 04:35:00",1023391,0,3.89,2.91,-0.133,75.66,0,282.9,1.7,1.7,1.7,0,0.95,0,0.42,1.488,1.5,1.463,0,0.697,0,0,0
"2018-01-06 04:36:00",1023392,0,3.957,3.008,-0.17,75.66,0,279.1,1.7,1.7,1.7,0,0.95,0,0.391,1.525,1.45,1.25,0,0.206,0,0,0
"2018-01-06 04:37:00",1023393,0,3.996,2.961,-0.308,75.24,0,278.9,1.7,1.7,0.95,0,0,0,0,1.488,1.425,0.332,0,0,0,0,0
"2018-01-06 04:38:00",1023394,0,3.975,2.739,-0.451,74.99,0,278.8,1.7,1.7,0.95,0,0,0,0,1.525,1.413,0.095,0,0,0,0,0
"2018-01-06 04:39:00",1023395,0,3.981,2.618,-0.525,75.56,0,278.7,1.7,1.7,0.95,0,0,0,0,1.488,1.388,0.728,0,0,0,0,0
"2018-01-06 04:40:00",1023396,0,3.989,2.555,-0.511,75.98,0,277.1,1.7,1.7,1.7,0,0,0,0,1.525,1.375,0.956,0,0,0,0,0
"2018-01-06 04:41:00",1023397,0,4.021,2.49,-0.338,76.16,0,277.5,1.7,1.7,1.7,0,0,0,0,1.488,1.338,1.037,0,0,0,0,0
"2018-01-06 04:42:00",1023398,0,4.053,2.467,-0.104,76.5,0,277,1.7,1.7,1.7,0,0,0,0,1.375,1.125,0.883,0,0,0,0,0
"2018-01-06 04:43:00",1023399,0,4.074,2.245,-0.17,76.07,0,279.5,1.7,1.7,0.95,0,0,0,0,1.413,1.1,0.269,0,0,0,0,0
"2018-01-06 04:44:00",1023400,0,4.073,1.84,-0.313,75.72,0,281.4,1.7,1.7,0,0,0,0,0,1.35,0.868,0,0,0,0,0,0
"2018-01-06 04:45:00",1023401,0,4.054,1.531,-0.349,76.43,0,283.4,1.7,1.7,0,0,0.95,0,0.171,1.388,0.956,0,0,0.032,0,0,0
"2018-01-06 04:46:00",1023402,0,4.012,1.417,-0.407,77.46,0,284.2,1.7,1.7,0,0,0.95,0,0.475,1.313,0.975,0,0,0.475,0,0,0
"2018-01-06 04:47:00",1023403,0,4.019,1.292,-0.61,78.18,0,281.2,1.7,1.7,0,0,1.7,0,0.323,1.35,0.962,0,0,0.88,0,0,0
"2018-01-06 04:48:00",1023404,0,4.082,1.295,-0.783,79,0,274.5,1.7,1.7,0,0,0.95,0,0.42,1.325,0.987,0,0,0.697,0,0,0
"2018-01-06 04:49:00",1023405,0,4.086,1.25,-1.014,79.38,0,276.2,1.7,0.95,0,0,0.95,0,0.285,1.363,0.871,0,0,0.095,0,0,0
"2018-01-06 04:50:00",1023406,0,4.06,1.034,-1.253,79.22,0,278.4,1.7,1.7,0,0,0.95,0,0.42,1.425,1.15,0,0,0.253,0,0,0
"2018-01-06 04:51:00",1023407,-1,4.075,1.145,-1.319,80.1,0,277.1,1.7,1.7,0.95,0,0,0,0,1.45,1.213,0.681,0,0,0,0,0
"2018-01-06 04:52:00",1023408,-1,4.08,1.39,-1.233,80.9,0,278.2,1.7,1.7,0.95,0,0,0,0,1.538,1.238,0.728,0,0,0,0,0
"2018-01-06 04:53:00",1023409,-1,4.083,1.541,-1.237,81.1,0,280.7,1.7,1.7,0.95,0,0,0,0,1.45,1.15,0.823,0,0,0,0,0
"2018-01-06 04:54:00",1023410,-1,4.083,1.598,-1.344,80.8,0,284.1,1.7,1.7,0,0,0,0,0,1.45,1.138,0,0,0,0,0,0
"2018-01-06 04:55:00",1023411,-1,4.082,1.304,-1.554,79.79,0,284.8,1.7,1.7,0.95,0,0.95,0,0.448,1.475,1.225,0.427,0,0.317,0,0,0
"2018-01-06 04:56:00",1023412,-1,4.126,1.288,-1.59,80.3,0,284.2,1.7,1.7,0.95,0,0.95,0,0.42,1.5,1.25,0.665,0,0.253,0,0,0
"2018-01-06 04:57:00",1023413,-1,4.139,1.417,-1.578,81,0,284.8,1.7,1.7,0.95,0,0.95,0,0.285,1.438,1.1,0.016,0,0.095,0,0,0
"2018-01-06 04:58:00",1023414,-1,4.124,1.277,-1.648,80.6,0,288.6,1.7,1.7,0.95,0,0.95,0,0.475,1.4,0.949,0.048,0,0.475,0,0,0
"2018-01-06 04:59:00",1023415,-1,4.094,0.839,-1.827,79.53,0,290,1.7,0.95,0,0,0.95,0,0.122,1.263,0.158,0,0,0.016,0,0,0
"2018-01-06 05:00:00",1023416,-1,4.071,0.388,-2.019,79.28,0,290.2,1.7,0.95,0.95,0,0.95,0,0.442,0.984,0.269,0.744,0,0.649,0,0,0
"2018-01-06 05:01:00",1023417,-1,4.084,0.2,-2.175,80.3,0,293.4,0.95,0.95,1.7,1.7,1.7,0,0.342,0.807,0.665,1.338,0.702,0.836,0,0,0
"2018-01-06 05:02:00",1023418,-1,4.073,0.172,-2.179,81.4,0,294.8,0.95,0.95,1.7,1.7,0.95,0,0.38,0.063,0.57,1.463,0.987,0.76,0,0,0
"2018-01-06 05:03:00",1023419,-1,4.071,0.31,-2.079,82.3,0,303,0.95,0.95,2.45,1.7,1.7,0.95,0.374,0.016,0.728,1.675,1.225,1.04,0.016,0,0
"2018-01-06 05:04:00",1023420,-1,4.108,0.838,-1.796,83.6,0,303.5,0,0.95,2.45,1.7,1.7,0.95,0.365,0,0.871,1.838,1.375,1.238,0.142,0,0
"2018-01-06 05:05:00",1023421,-1,4.127,1.199,-1.494,84,0,303.6,0,1.7,2.45,1.7,1.7,1.7,0.373,0,1.062,1.938,1.475,1.363,0.662,0,0
"2018-01-06 05:06:00",1023422,-1,4.148,1.288,-1.254,83.1,0,303.7,0,1.7,2.45,1.7,1.7,1.7,0.361,0,1.375,2.05,1.613,1.425,0.82,0,0
"2018-01-06 05:07:00",1023423,-1,4.167,1.42,-1.033,82.5,0,303.7,0,1.7,2.45,1.7,1.7,0.95,0.367,0,1.338,2,1.6,1.4,0.633,0,0
"2018-01-06 05:08:00",1023424,-1,4.183,1.629,-0.867,82.2,0,303.7,0,1.7,2.45,1.7,1.7,1.7,0.349,0,1.438,1.963,1.638,1.463,0.82,0,0
"2018-01-06 05:09:00",1023425,-1,4.202,1.601,-0.784,81.1,0,312.4,0,1.7,2.45,1.7,1.7,0.95,0.383,0,1.45,1.838,1.525,1.106,0.412,0,0
"2018-01-06 05:10:00",1023426,-1,4.209,1.582,-0.757,80.4,0,325.3,0,1.7,2.45,1.7,0.95,0,0.474,0,1.338,1.763,1.45,0.443,0,0,0
"2018-01-06 05:11:00",1023427,0,4.2,1.583,-0.733,79.89,0,322.3,0,1.7,2.45,1.7,0,0,0,0,1.3,1.763,1.188,0,0,0,0
"2018-01-06 05:12:00",1023428,0,4.197,1.462,-0.657,79.16,0,319.7,0,1.7,2.45,1.7,0.95,0,0.391,0,1.25,1.775,1.125,0.206,0,0,0
"2018-01-06 05:13:00",1023429,0,4.202,1.347,-0.546,78.81,0,318.7,0,1.7,1.7,1.7,0.95,0.95,0.475,0,1.113,1.425,0.977,0.459,0.032,0,0
"2018-01-06 05:14:00",1023430,0,4.207,1.628,-0.548,80.2,0,318.6,0,1.7,1.7,0.95,1.7,0,0.3,0,1.113,1.263,0.855,1.1,0,0,0
"2018-01-06 05:15:00",1023431,0,4.222,2.184,-0.652,81.8,0,318.3,0,0.95,1.7,0.95,1.7,0,0.373,0,0.792,1.388,0.317,0.889,0,0,0
"2018-01-06 05:16:00",1023432,0,4.206,2.34,-0.926,81.1,0,318.3,0,1.7,1.7,0,0.95,0,0.122,0,1.015,0.954,0,0.016,0,0,0
"2018-01-06 05:17:00",1023433,0,4.167,1.269,-1.258,76.93,0,318.2,0,1.7,0.95,0,0,0,0,0,1.15,0.443,0,0,0,0,0
"2018-01-06 05:18:00",1023434,0,4.145,0.707,-1.554,76.87,0,318.2,0,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0
"2018-01-06 05:19:00",1023435,0,4.109,0.048,-1.734,77.18,0,318.1,0,1.7,0.95,0,0,0,0,0,1.3,0.491,0,0,0,0,0
"2018-01-06 05:20:00",1023436,0,4.135,0.841,-1.827,81.8,0,318.1,0,1.7,0.95,0,0,0,0,0,1.338,0.918,0,0,0,0,0
"2018-01-06 05:21:00",1023437,0,4.146,1.478,-1.883,83.8,0,321.2,0.95,1.7,1.7,0.95,0,0,0,0.649,1.238,1.125,0.443,0,0,0,0
"2018-01-06 05:22:00",1023438,0,4.149,2.137,-1.833,84.5,0,327.1,0.95,1.7,1.7,1.7,0.95,0,0.339,0.776,1.275,1.388,1.1,0.142,0,0,0
"2018-01-06 05:23:00",1023439,0,4.174,2.513,-1.64,83.8,0,333.4,1.7,1.7,2.45,1.7,0.95,0.95,0.465,1.012,1.438,1.625,1.325,0.38,0.348,0,0
"2018-01-06 05:24:00",1023440,0,4.223,2.424,-1.55,81.9,0,336.5,1.7,1.7,2.45,1.7,0.95,0.95,0.468,0.94,1.463,1.75,1.3,0.554,0.554,0,0
"2018-01-06 05:25:00",1023441,0,4.276,2.274,-1.614,81,0,338,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.006,1.438,1.625,1.25,0.523,0.459,0,0
"2018-01-06 05:26:00",1023442,0,4.284,1.849,-1.785,80.5,0,341.4,1.7,1.7,2.45,1.7,1.7,0.95,0.342,1.175,1.513,1.688,1.4,0.864,0.602,0,0
"2018-01-06 05:27:00",1023443,0,4.296,1.388,-1.863,80.9,0,343.1,1.7,2.45,2.45,1.7,1.7,0.95,0.255,1.037,1.613,1.838,1.363,1.05,0.427,0,0
"2018-01-06 05:28:00",1023444,0,4.301,0.576,-1.928,79.62,0,343.9,1.7,2.45,1.7,1.7,0.95,0,0.462,1.037,1.7,1.563,1.072,0.364,0,0,0
"2018-01-06 05:29:00",1023445,0,4.307,0.24,-1.974,79.78,0,343.8,1.7,2.45,1.7,0.95,0,0,0,1.062,1.888,1.575,0.744,0,0,0,0
"2018-01-06 05:30:00",1023446,0,4.317,0.128,-1.896,80.3,0,343.7,1.7,2.45,1.7,1.7,0,0,0,0.972,1.825,1.588,0.836,0,0,0,0
"2018-01-06 05:31:00",1023447,0,4.296,0.307,-1.798,81.2,0,343,1.7,2.45,1.7,1.7,0.95,0.95,0.411,1.022,1.825,1.6,0.912,0.237,0.016,0,0
"2018-01-06 05:32:00",1023448,0,4.266,0.625,-1.76,82.2,0,339.1,1.7,2.45,1.7,0.95,0.95,0,0.442,1.062,1.8,1.538,0.348,0.301,0,0,0
"2018-01-06 05:33:00",1023449,0,4.243,0.591,-1.821,81.5,0,330.8,1.7,1.7,1.7,0.95,0,0,0,0.947,1.625,1.188,0.19,0,0,0,0
"2018-01-06 05:34:00",1023450,0,4.258,0.503,-1.902,81.1,0,326,1.7,1.7,1.7,0.95,0,0,0,0.915,1.488,0.937,0.127,0,0,0,0
"2018-01-06 05:35:00",1023451,0,4.286,0.461,-1.944,81.4,0,325.4,0.95,1.7,1.7,1.7,0.95,0,0.411,0.443,1.225,1.2,0.94,0.712,0,0,0
"2018-01-06 05:36:00",1023452,0,4.316,0.634,-1.925,82.3,0,326.4,0,1.7,1.7,1.7,1.7,0,0.359,0,1.175,1.275,1.05,0.848,0,0,0
"2018-01-06 05:37:00",1023453,0,4.349,0.928,-1.873,83.1,0,343.7,0,2.45,2.45,1.7,1.7,0.95,0.374,0,1.45,1.938,1.525,1.35,0.507,0,0
"2018-01-06 05:38:00",1023454,0,4.363,1.032,-1.84,82.7,0,359.8,0.95,2.45,2.45,2.45,1.7,0.95,0.372,0.649,2.088,2.1,1.563,1.375,0.554,0,0
"2018-01-06 05:39:00",1023455,0,4.305,0.651,-1.876,80.9,0,1.813,0.95,2.45,2.45,1.7,1.7,0.95,0.325,0.712,2.05,1.825,1.3,1.138,0.19,0,0
"2018-01-06 05:40:00",1023456,0,4.168,0.51,-1.944,80.5,0,3.143,1.7,2.45,2.45,1.7,1.7,0.95,0.454,1.125,2.25,1.7,1.238,0.677,0.396,0,0
"2018-01-06 05:41:00",1023457,0,3.978,0.446,-1.999,80.6,0,7.499,1.7,2.45,1.7,1.7,0,0,0,1.413,2.037,1.388,0.836,0,0,0,0
"2018-01-06 05:42:00",1023458,0,3.794,0.114,-2.06,79.88,0,7.072,1.7,2.45,1.7,0.95,0.95,0,0.391,1.45,1.775,1.3,0.744,0.206,0,0,0
"2018-01-06 05:43:00",1023459,0,3.649,0.14,-1.966,80.8,0,3.66,1.7,2.45,1.7,0.95,0,0,0,1.4,1.863,1.375,0.079,0,0,0,0
"2018-01-06 05:44:00",1023460,0,3.555,0.368,-1.743,82,0,354.7,1.7,2.45,1.7,0.95,1.7,0,0.487,1.225,1.963,1.55,0.665,0.703,0,0,0
"2018-01-06 05:45:00",1023461,0,3.62,0.945,-1.506,83.5,0,343,1.7,2.45,2.45,0.95,1.7,0,0.304,1.022,1.663,1.613,0.649,1.006,0,0,0
"2018-01-06 05:46:00",1023462,0,3.748,1.478,-1.461,84,0,339.5,0.95,1.7,1.7,0.95,1.7,0,0.342,0.744,1.55,1.675,0.174,0.836,0,0,0
"2018-01-06 05:47:00",1023463,0,3.873,1.857,-1.45,83.8,0,334.4,0.95,1.7,1.7,0,0.95,0,0.38,0.364,1.488,1.6,0,0.76,0,0,0
"2018-01-06 05:48:00",1023464,0,3.957,2.146,-1.431,83.1,0,334.7,0,2.45,1.7,0.95,0.95,0,0.339,0,1.6,1.334,0.048,0.142,0,0,0
"2018-01-06 05:49:00",1023465,0,3.864,1.296,-1.557,79.06,0,0.039,1.7,1.7,0.95,0,0,0,0,0.921,0.849,0.111,0,0,0,0,0
"2018-01-06 05:50:00",1023466,0,3.651,0.061,-1.673,76.39,0,2.778,1.7,1.7,1.7,0,0,0,0,1.325,1.406,0.408,0,0,0,0,0
"2018-01-06 05:51:00",1023467,-1,3.629,0.045,-1.758,79.47,0,356,1.7,1.7,1.7,0.95,0,0,0,0.968,1.6,1.3,0.048,0,0,0,0
"2018-01-06 05:52:00",1023468,-1,3.7,1.337,-1.476,84.6,0,350.8,0.95,2.45,1.7,0.95,0.95,0,0.354,0.887,1.613,1.675,0.127,0.792,0,0,0
"2018-01-06 05:53:00",1023469,-1,3.8,2.058,-1.197,85.2,0,345,0.95,1.7,1.7,0.95,1.7,0,0.339,0.427,1.6,1.6,0.016,0.893,0,0,0
"2018-01-06 05:54:00",1023470,-1,3.924,2.358,-1.244,84,0,343.6,0,1.7,2.45,0.95,1.7,0,0.275,0,1.563,1.663,0.032,1.022,0,0,0
"2018-01-06 05:55:00",1023471,-1,4.021,2.58,-1.213,82.9,0,340.5,0,1.7,2.45,1.7,1.7,0,0.28,0,1.525,1.763,0.769,1.075,0,0,0
"2018-01-06 05:56:00",1023472,-1,4.066,2.61,-1.223,81.7,0,331.4,0.95,1.7,2.45,1.7,1.7,0,0.359,0.222,1.613,1.963,1.031,1.068,0,0,0
"2018-01-06 05:57:00",1023473,-1,4.086,2.359,-1.274,80.5,0,330.5,0.95,1.7,2.45,0.95,0.95,0,0.473,0.063,1.525,1.625,0.253,0.523,0,0,0
"2018-01-06 05:58:00",1023474,-1,4.011,1.599,-1.409,78.62,0,337.9,0,2.45,1.7,0,0,0,0,0,1.8,0.31,0,0,0,0,0
"2018-01-06 05:59:00",1023475,-1,3.787,0.348,-1.506,76.84,0,342.8,1.7,1.7,0,0,0,0,0,1.077,1.4,0,0,0,0,0,0
"2018-01-06 06:00:00",1023476,-1,3.574,-0.09,-1.543,78.87,0,331.4,1.7,2.45,1.7,0,0,0,0,1.163,1.913,1.014,0,0,0,0,0
"2018-01-06 06:01:00",1023477,-1,3.592,0.271,-1.511,82.5,0,322.7,1.7,2.45,1.7,0,0,0,0,1,1.85,0.93,0,0,0,0,0
"2018-01-06 06:02:00",1023478,-1,3.631,0.109,-1.511,83.4,0,320.3,0.95,2.45,1.7,0,0,0,0,0.871,1.763,1.131,0,0,0,0,0
"2018-01-06 06:03:00",1023479,-1,3.679,0.749,-1.482,85.6,0,312.6,0.95,2.45,1.7,0,0,0,0,0.443,1.65,1.075,0,0,0,0,0
"2018-01-06 06:04:00",1023480,-1,3.705,0.925,-1.48,85.5,0,308.6,0.95,2.45,1.7,0,0,0,0,0.76,1.675,0.528,0,0,0,0,0
"2018-01-06 06:05:00",1023481,-1,3.709,0.995,-1.457,85.4,0,301.8,0.95,1.7,1.7,0,0,0,0,0.823,1.313,1.2,0,0,0,0,0
"2018-01-06 06:06:00",1023482,-1,3.745,1.745,-1.391,86.8,0,293.9,0.95,1.7,1.7,0,0,0,0,0.412,1.075,0.968,0,0,0,0,0
"2018-01-06 06:07:00",1023483,-1,3.756,2.056,-1.307,86.5,0,284,0.95,1.7,1.7,0,0,0,0,0.728,0.987,0.899,0,0,0,0,0
"2018-01-06 06:08:00",1023484,-1,3.761,2.198,-1.214,85.8,0,278,1.7,1.7,0.95,0,0,0,0,1.009,0.962,0.063,0,0,0,0,0
"2018-01-06 06:09:00",1023485,-1,3.748,2.142,-1.196,84.8,0,272.9,1.7,1.7,0.95,0,0,0,0,0.997,1.163,0.285,0,0,0,0,0
"2018-01-06 06:10:00",1023486,-1,3.74,2.034,-1.299,84.2,0,274.3,1.7,1.7,1.7,0,0,0,0,1.075,1.238,1.072,0,0,0,0,0
"2018-01-06 06:11:00",1023487,0,3.764,1.982,-1.448,84.3,0,280.5,1.7,1.7,1.7,0,0,0,0,1.238,0.971,1.338,0,0,0,0,0
"2018-01-06 06:12:00",1023488,0,3.806,1.976,-1.541,84.5,0,283.2,1.7,0.95,1.7,0,0,0,0,1.05,0.633,1.163,0,0,0,0,0
"2018-01-06 06:13:00",1023489,0,3.761,1.883,-1.64,84,0,286,1.7,0.95,0.95,0,0,0,0,1.113,0.063,0.776,0,0,0,0,0
"2018-01-06 06:14:00",1023490,0,3.685,1.73,-1.769,83.5,0,286.2,1.7,0,0.95,0,0,0,0,0.956,0,0.142,0,0,0,0,0
"2018-01-06 06:15:00",1023491,0,3.656,1.595,-1.617,83.3,0,286.4,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-06 06:16:00",1023492,0,3.625,1.267,-1.462,82.6,0,296.4,0.95,0,0,0,0.95,0,0.323,0.665,0,0,0,0.823,0,0,0
"2018-01-06 06:17:00",1023493,0,3.658,0.976,-1.356,82.5,0,303.7,0.95,0,0.95,1.7,1.7,0,0.231,0.554,0,0.285,0.424,0.915,0,0,0
"2018-01-06 06:18:00",1023494,0,3.626,0.752,-1.502,83,0,303.7,0,0,1.7,1.7,0.95,0,0.305,0,0,0.759,1.05,0.839,0,0,0
"2018-01-06 06:19:00",1023495,0,3.606,0.566,-1.858,83.7,0,303.8,0,0,1.7,1.7,1.7,0,0.342,0,0,1.188,1.022,0.836,0,0,0
"2018-01-06 06:20:00",1023496,0,3.549,0.279,-2.071,83.9,0,303.8,0,0,1.7,0.95,0.95,0,0.411,0,0,1.188,0.903,0.712,0,0,0
"2018-01-06 06:21:00",1023497,0,3.538,0.412,-2.11,85.1,0,303.8,0,0,1.7,1.7,0.95,0,0.285,0,0,1.138,1.05,0.855,0,0,0
"2018-01-06 06:22:00",1023498,0,3.551,0.587,-2.086,86.2,0,303.8,0,0,1.7,1.7,0.95,0,0.428,0,0,1.35,1.087,0.269,0,0,0
"2018-01-06 06:23:00",1023499,0,3.505,0.646,-2.03,86.5,0,303.8,0,0,1.7,1.7,0,0,0,0,0,1.525,1.037,0,0,0,0
"2018-01-06 06:24:00",1023500,0,3.439,0.6,-1.996,86.4,0,303.8,0,0,1.7,1.7,0,0,0,0,0,1.538,1.009,0,0,0,0
"2018-01-06 06:25:00",1023501,0,3.448,0.821,-1.856,86.9,0,303.9,0,0,1.7,1.7,0,0,0,0,0,1.463,1.062,0,0,0,0
"2018-01-06 06:26:00",1023502,0,3.447,1.108,-1.663,87.6,0,304.1,0,0,1.7,1.7,0.95,0,0.305,0,0,1.5,1.3,0.111,0,0,0
"2018-01-06 06:27:00",1023503,0,3.414,0.78,-1.534,86.5,0,304.1,0,0.95,1.7,1.7,0.95,0,0.442,0,0.538,1.425,1.15,0.649,0,0,0
"2018-01-06 06:28:00",1023504,0,3.365,0.521,-1.462,85.7,0,304.1,0,0.95,1.7,1.7,0,0,0,0,0.032,1.375,1.009,0,0,0,0
"2018-01-06 06:29:00",1023505,0,3.36,0.253,-1.569,84.9,0,304.1,0,0.95,1.7,0.95,0.95,0,0.453,0,0.807,1.062,0.887,0.618,0,0,0
"2018-01-06 06:30:00",1023506,0,3.408,-0.15,-1.772,83.7,0,304.1,0,1.7,1.7,0.95,0.95,0,0.207,0,0.899,0.975,0.554,0.048,0,0,0
"2018-01-06 06:31:00",1023507,0,3.489,-0.452,-1.986,83,0,304.1,0,1.7,1.7,0,0,0,0,0,1.15,1.062,0,0,0,0,0
"2018-01-06 06:32:00",1023508,0,3.573,-0.681,-2.197,82.8,0,304.1,0,1.7,1.7,0.95,0,0,0,0,1.263,1.25,0.538,0,0,0,0
"2018-01-06 06:33:00",1023509,0,3.663,-0.57,-2.225,83.7,0,308.6,0,1.7,1.7,1.7,1.7,0,0.438,0,1.3,1.525,1.138,0.709,0,0,0
"2018-01-06 06:34:00",1023510,0,3.72,-0.183,-2.242,85.1,0,0.05,0,1.7,1.7,1.7,0.95,0,0.42,0,1.413,1.625,1.087,0.697,0,0,0
"2018-01-06 06:35:00",1023511,0,3.745,0.045,-2.301,85.7,0,0.356,0,1.7,1.7,1.7,0.95,0,0.323,0,1.525,1.475,0.883,0.127,0,0,0
"2018-01-06 06:36:00",1023512,0,3.718,0.169,-2.337,85.7,0,3.483,0,1.7,1.7,1.7,0,0,0,0,1.313,1.55,0.972,0,0,0,0
"2018-01-06 06:37:00",1023513,0,3.681,0.526,-2.274,86.3,0,3.606,0,1.7,1.7,1.7,0,0,0,0,1.2,1.45,0.773,0,0,0,0
"2018-01-06 06:38:00",1023514,0,3.542,-0.059,-2.389,84,0,13.09,0,1.7,0.95,0,0,0,0,0,1.325,0.19,0,0,0,0,0
"2018-01-06 06:39:00",1023515,0,3.339,-0.846,-2.493,81.5,0,16.93,0,1.7,0.95,0,0,0,0,0,1.3,0.016,0,0,0,0,0
"2018-01-06 06:40:00",1023516,0,3.201,-1.137,-2.543,81.4,0,16.93,0,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0
"2018-01-06 06:41:00",1023517,0,3.074,-1.398,-2.55,81.8,0,16.93,0,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0
"2018-01-06 06:42:00",1023518,0,2.971,-1.373,-2.524,82.9,0,16.96,0,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0
"2018-01-06 06:43:00",1023519,0,2.827,-1.164,-2.477,84.2,0,25.81,1.7,1.7,0,0,0,0,0,0.199,0.513,0,0,0,0,0,0
"2018-01-06 06:44:00",1023520,0,2.4,-1.372,-2.428,83.9,0,17.6,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-06 06:45:00",1023521,0,2.232,-1.501,-2.369,83.3,0,17.14,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-06 06:46:00",1023522,0,1.829,-1.53,-2.341,83.4,0,21.39,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-01-06 06:47:00",1023523,0,1.357,-1.547,-2.321,83.7,0,29.01,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-06 06:48:00",1023524,0,1.048,-1.426,-2.281,84.4,0,36.89,0.95,0.95,0,0,0,0,0,0.76,0.111,0,0,0,0,0,0
"2018-01-06 06:49:00",1023525,0,0.874,-1.453,-2.278,84.7,0,40.72,0.95,0.95,0,0,0,0,0,0.364,0.427,0,0,0,0,0,0
"2018-01-06 06:50:00",1023526,0,0.727,-1.563,-2.272,84.6,0,41.83,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-06 06:51:00",1023527,-1,0.6,-1.55,-2.256,84.7,0,41.85,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0
"2018-01-06 06:52:00",1023528,-1,0.591,-1.243,-2.171,85.6,0,41.92,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-01-06 06:53:00",1023529,-1,0.595,-1.029,-2.132,86.1,0,41.97,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0
"2018-01-06 06:54:00",1023530,-1,0.717,-0.735,-1.909,86.8,0,42.44,0,0,0.95,0,0.95,0,0.442,0,0,0.475,0,0.301,0,0,0
"2018-01-06 06:55:00",1023531,-1,0.849,-0.518,-1.659,87.2,0,42.47,0,0,0.95,0,0.95,0,0.435,0,0,0.586,0,0.665,0,0,0
"2018-01-06 06:56:00",1023532,-1,0.926,-0.328,-1.323,87.4,0,42.44,0,0,0.95,0,0.95,0,0.368,0,0,0.079,0,0.776,0,0,0
"2018-01-06 06:57:00",1023533,-1,0.994,-0.179,-1.005,87.5,0,42.43,0,0,0.95,0.95,1.7,0,0.296,0,0,0.142,0.364,0.924,0,0,0
"2018-01-06 06:58:00",1023534,-1,1.039,-0.016,-0.744,87.4,0,42.4,0,0,0,0.95,1.7,0,0.3,0,0,0,0.491,1.1,0,0,0
"2018-01-06 06:59:00",1023535,-1,1.1,0.141,-0.509,87.4,0,42.39,0,0,0,0.95,1.7,0,0.255,0,0,0,0.237,1.05,0,0,0
"2018-01-06 07:00:00",1023536,-1,1.163,0.3,-0.323,87.4,0,42.39,0,0,0.95,0.95,1.7,0,0.344,0,0,0.396,0.554,1.175,0,0,0
"2018-01-06 07:01:00",1023537,-1,1.22,0.42,-0.255,87.3,0,42.39,0,0,0.95,0.95,1.7,0,0.361,0,0,0.807,0.697,1.225,0,0,0
"2018-01-06 07:02:00",1023538,-1,1.277,0.548,-0.123,87.3,0,42.39,0,0,0.95,0.95,1.7,0,0.275,0,0,0.507,0.523,1.022,0,0,0
"2018-01-06 07:03:00",1023539,-1,1.319,0.63,0.014,87.2,0,42.39,0,0,0.95,0.95,0.95,0,0.339,0,0,0.744,0.285,0.807,0,0,0
"2018-01-06 07:04:00",1023540,-1,1.37,0.708,0.062,87.1,0,42.39,0,0,1.7,0.95,0.95,0,0.38,0,0,0.852,0.554,0.19,0,0,0
"2018-01-06 07:05:00",1023541,-1,1.424,0.722,-0.021,87,0,42.46,0,0,1.7,0.95,0,0,0,0,0,1.163,0.807,0,0,0,0
"2018-01-06 07:06:00",1023542,-1,1.482,0.586,-0.468,86.3,0,42.46,0,0.95,1.7,0.95,0,0,0,0,0.538,1.263,0.332,0,0,0,0
"2018-01-06 07:07:00",1023543,-1,1.561,0.524,-0.735,86,0,42.48,0,0.95,1.7,0.95,0,0,0,0,0.602,1.15,0.348,0,0,0,0
"2018-01-06 07:08:00",1023544,-1,1.532,0.402,-0.992,85.6,0,42.47,0,0.95,1.7,0,0,0,0,0,0.665,1.15,0,0,0,0,0
"2018-01-06 07:09:00",1023545,-1,1.54,0.299,-1.096,85.3,0,42.48,0,0.95,1.7,0,0,0,0,0,0.76,1.175,0,0,0,0,0
"2018-01-06 07:10:00",1023546,-1,1.583,0.264,-1.1,85.4,0,42.48,0,0.95,1.7,0.95,0,0,0,0,0.348,1.188,0.016,0,0,0,0
"2018-01-06 07:11:00",1023547,0,1.644,0.306,-1.128,85.9,0,42.54,0,0.95,1.7,0.95,0,0,0,0,0.348,1.2,0.396,0,0,0,0
"2018-01-06 07:12:00",1023548,0,1.723,0.331,-1.299,86.2,0,50.75,0,1.7,1.7,0.95,0,0,0,0,0.899,1.097,0.253,0,0,0,0
"2018-01-06 07:13:00",1023549,0,1.788,0.313,-1.57,86.2,0,54.45,0,1.7,0.95,0,0,0,0,0,1.113,0.855,0,0,0,0,0
"2018-01-06 07:14:00",1023550,0,1.757,-0.015,-1.783,85.2,0,53.62,0,1.7,0.95,0,0,0,0,0,1.3,0.839,0,0,0,0,0
"2018-01-06 07:15:00",1023551,0,1.812,-0.17,-1.934,84.9,0,49.79,0,1.7,0.95,0,0,0,0,0,1.225,0.839,0,0,0,0,0
"2018-01-06 07:16:00",1023552,0,1.799,0.039,-2.043,85.9,0,47.39,0,1.7,0.95,0,0,0,0,0,1.213,0.744,0,0,0,0,0
"2018-01-06 07:17:00",1023553,0,1.763,0.189,-2.094,86.3,0,47.39,0,1.7,0.95,0,0,0,0,0,0.984,0.776,0,0,0,0,0
"2018-01-06 07:18:00",1023554,0,1.741,0.134,-2.115,85.9,0,47.45,0,0.95,0.95,0,0,0,0,0,0.823,0.285,0,0,0,0,0
"2018-01-06 07:19:00",1023555,0,1.682,-0.392,-2.16,84.1,0,47.44,0,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0
"2018-01-06 07:20:00",1023556,0,1.611,-0.858,-2.218,83.2,0,47.44,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0
"2018-01-06 07:21:00",1023557,0,1.546,-1.087,-2.26,83.5,0,47.5,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-01-06 07:22:00",1023558,0,1.493,-1.124,-2.272,84.4,0,48.21,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-01-06 07:23:00",1023559,0,1.5,-1.059,-2.281,85.4,0,48.55,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0
"2018-01-06 07:24:00",1023560,0,1.533,-0.964,-2.283,86.3,0,48.59,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-06 07:25:00",1023561,0,1.495,-1.034,-2.3,86.4,0,48.6,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-01-06 07:26:00",1023562,0,1.502,-0.79,-2.305,87.1,0,48.61,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-01-06 07:27:00",1023563,0,1.491,-0.585,-2.324,87.7,0,48.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 07:28:00",1023564,0,1.505,-0.376,-2.292,87.9,0,50.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 07:29:00",1023565,0,1.505,-0.235,-2.254,88,0,62.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 07:30:00",1023566,0,1.505,-0.178,-2.201,87.9,0,63.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 07:31:00",1023567,0,1.505,-0.108,-2.169,87.8,0,63.27,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-01-06 07:32:00",1023568,0,1.494,0.038,-2.193,88,0,63.26,0,0,1.7,0,0,0,0,0,0,0.598,0,0,0,0,0
"2018-01-06 07:33:00",1023569,0,1.482,0.214,-2.248,88.4,0,63.24,0,0,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0
"2018-01-06 07:34:00",1023570,0,1.49,0.389,-2.353,88.7,0,63.24,0,0,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0
"2018-01-06 07:35:00",1023571,0,1.551,0.562,-2.398,89,0,63.25,0,0,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0
"2018-01-06 07:36:00",1023572,0,1.625,0.705,-2.349,89.1,0,64.21,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0
"2018-01-06 07:37:00",1023573,0,1.688,0.81,-2.328,89,0,65.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 07:38:00",1023574,0,1.701,0.889,-2.411,88.8,0,65.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 07:39:00",1023575,0,1.711,0.953,-2.402,88.6,0,66.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 07:40:00",1023576,0,1.735,0.989,-2.368,88.4,0,83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 07:41:00",1023577,0,1.708,0.98,-2.404,88.1,0,112.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 07:42:00",1023578,0,1.694,0.936,-2.481,87.8,0,109.3,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-06 07:43:00",1023579,0,1.742,0.868,-2.533,87.6,0,107.4,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-06 07:44:00",1023580,0,1.835,0.779,-2.58,87.4,0,101,1.7,0.95,0,0,0,0,0,0.993,0.237,0,0,0,0,0,0
"2018-01-06 07:45:00",1023581,0,2,0.711,-2.614,87.4,0,84.8,1.7,0.95,0.95,0,0,0,0,1.125,0.823,0.237,0,0,0,0,0
"2018-01-06 07:46:00",1023582,0,2.123,0.723,-2.631,87.7,0,84.7,1.7,0.95,1.7,0,0,0,0,1.05,0.918,0.852,0,0,0,0,0
"2018-01-06 07:47:00",1023583,0,2.201,0.783,-2.623,87.8,0,82.3,1.7,1.7,1.7,0,0,0,0,1.125,0.984,1.037,0,0,0,0,0
"2018-01-06 07:48:00",1023584,0,2.213,0.86,-2.57,87.9,0,80,1.7,1.7,1.7,0,0,0,0,1.113,1.025,1.037,0,0,0,0,0
"2018-01-06 07:49:00",1023585,0,2.179,0.896,-2.541,88,0,75.6,0.95,1.7,1.7,0,0,0,0,0.918,0.987,0.877,0,0,0,0,0
"2018-01-06 07:50:00",1023586,0,2.114,0.884,-2.582,87.9,0,73.2,0.95,0.95,0.95,0,0,0,0,0.792,0.839,0.063,0,0,0,0,0
"2018-01-06 07:51:00",1023587,-1,1.993,0.831,-2.597,87.6,0,70.63,0.95,0.95,0,0,0,0,0,0.728,0.095,0,0,0,0,0,0
"2018-01-06 07:52:00",1023588,-1,2.052,0.899,-2.527,87.7,0,70.86,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-06 07:53:00",1023589,-1,2.077,0.968,-2.459,87.7,0,70.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 07:54:00",1023590,-1,2.045,0.631,-2.474,86.6,0,70.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 07:55:00",1023591,-1,2.136,0.816,-2.467,87.1,0,70.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 07:56:00",1023592,-1,2.141,0.929,-2.433,87.6,0,70.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 07:57:00",1023593,-1,2.255,0.984,-2.383,87.7,0,70.7,0.95,0.95,0,0,0,0,0,0.142,0.206,0,0,0,0,0,0
"2018-01-06 07:58:00",1023594,-1,2.389,1.09,-2.336,87.9,0,76.88,1.7,0.95,0,0,0,0,0,0.908,0.665,0,0,0,0,0,0
"2018-01-06 07:59:00",1023595,-1,2.579,0.923,-2.304,87.4,0,83,1.7,1.7,0.95,0,0,0,0,1.138,0.997,0.111,0,0,0,0,0
"2018-01-06 08:00:00",1023596,-1,2.701,0.469,-2.29,86,0,87.1,1.7,1.7,0.95,0,0,0,0,1.15,1.188,0.697,0,0,0,0,0
"2018-01-06 08:01:00",1023597,-1,2.802,0.039,-2.264,85.1,0,93.7,1.7,1.7,0.95,0,0,0,0,1.075,1.338,0.823,0,0,0,0,0
"2018-01-06 08:02:00",1023598,-1,2.876,0.173,-2.207,86.1,0,95.4,1.7,1.7,0.95,0,0,0,0,1.062,1.175,0.744,0,0,0,0,0
"2018-01-06 08:03:00",1023599,-1,2.925,0.315,-2.13,86.7,0,99.2,1.7,1.7,1.7,0,0,0,0,1.138,1.213,0.947,0,0,0,0,0
"2018-01-06 08:04:00",1023600,-1,2.983,0.335,-2.037,86.7,0,99.1,1.7,1.7,1.7,0,0,0,0,1.375,1.213,0.968,0,0,0,0,0
"2018-01-06 08:05:00",1023601,-1,2.986,0.38,-1.949,86.6,0,99.1,1.7,1.7,1.7,0,0,0,0,1.4,1.225,1.012,0,0,0,0,0
"2018-01-06 08:06:00",1023602,-1,2.932,0.285,-1.873,86.1,0,98.3,1.7,1.7,1.7,0,0.95,0,0.237,1.45,1.15,1.125,0,0.063,0,0,0
"2018-01-06 08:07:00",1023603,-1,2.841,0.214,-1.82,85.9,0,97,1.7,1.7,1.7,0,0,0,0,1.45,1.075,1.05,0,0,0,0,0
"2018-01-06 08:08:00",1023604,-1,2.714,0.084,-1.766,85.5,0,94.1,1.7,1.7,1.7,0,0,0,0,1.5,1.238,1.037,0,0,0,0,0
"2018-01-06 08:09:00",1023605,-1,2.586,-0.275,-1.697,84.3,0,94.3,1.7,1.7,1.7,0,0,0,0,1.338,1.15,1,0,0,0,0,0
"2018-01-06 08:10:00",1023606,-1,2.455,-0.61,-1.63,83.1,0,96.5,1.7,1.7,0.95,0,0,0,0,1.175,1.1,0.918,0,0,0,0,0
"2018-01-06 08:11:00",1023607,0,2.334,-0.451,-1.569,83.7,0,98,1.7,1.7,0.95,0,0,0,0,1.05,1.05,0.712,0,0,0,0,0
"2018-01-06 08:12:00",1023608,0,2.234,-0.251,-1.511,85.3,0,97.9,1.7,1.7,0.95,0,0,0,0,1.025,0.921,0.776,0,0,0,0,0
"2018-01-06 08:13:00",1023609,0,2.161,-0.218,-1.434,85.7,0,98.1,1.7,1.7,0.95,0,0,0,0,1.087,0.914,0.807,0,0,0,0,0
"2018-01-06 08:14:00",1023610,0,2.109,-0.048,-1.297,86.2,0,81.1,1.7,0.95,1.7,0,0,0,0,1.113,0.76,0.915,0,0,0,0,0
"2018-01-06 08:15:00",1023611,0,2.068,0.03,-1.168,86.3,0,80.6,1.7,0.95,1.7,0,0,0,0,1.087,0.823,0.953,0,0,0,0,0
"2018-01-06 08:16:00",1023612,0,2.046,0.094,-1.037,86.2,0,78.23,1.7,1.7,1.7,0,0,0,0,1.15,0.519,0.997,0,0,0,0,0
"2018-01-06 08:17:00",1023613,0,2.029,0.117,-0.95,85.9,0,76.87,1.7,1.7,1.7,0,0,0,0,1.2,0.937,1.05,0,0,0,0,0
"2018-01-06 08:18:00",1023614,0,2.027,0.142,-0.902,85.6,0,81,1.7,0.95,0.95,0,0,0,0,0.917,0.855,0.823,0,0,0,0,0
"2018-01-06 08:19:00",1023615,0,2.029,0.191,-0.814,85.5,0,81.7,1.7,0.95,0.95,0,0,0,0,0.896,0.712,0.871,0,0,0,0,0
"2018-01-06 08:20:00",1023616,0,2.029,0.268,-0.652,85.5,0,81.5,1.7,0.95,0.95,0,0,0,0,0.842,0.491,0.744,0,0,0,0,0
"2018-01-06 08:21:00",1023617,0,2.003,0.339,-0.531,85.4,0,84.6,1.7,0.95,0.95,0,0,0,0,0.832,0.253,0.475,0,0,0,0,0
"2018-01-06 08:22:00",1023618,0,1.968,0.443,-0.424,85.4,0,82.4,1.7,0,0,0,0,0,0,0.873,0,0,0,0,0,0,0
"2018-01-06 08:23:00",1023619,0,1.939,0.523,-0.297,85.1,0,80.6,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-01-06 08:24:00",1023620,0,1.92,0.597,-0.144,84.7,0,79.65,1.7,0,0.95,0,0,0,0,1.087,0,0.016,0,0,0,0,0
"2018-01-06 08:25:00",1023621,0,1.91,0.677,0.012,84.3,0,75.38,1.7,0.95,0.95,0,0,0,0,1.238,0.285,0.032,0,0,0,0,0
"2018-01-06 08:26:00",1023622,0,1.892,0.715,0.145,83.9,0,80.8,1.7,0.95,0.95,0,0,0,0,1.263,0.443,0.032,0,0,0,0,0
"2018-01-06 08:27:00",1023623,0,1.882,0.7,0.254,83.4,0,77.85,1.7,0.95,0.95,0,0,0,0,1.313,0.554,0.459,0,0,0,0,0
"2018-01-06 08:28:00",1023624,0,1.861,0.727,0.372,83.1,0,82.9,1.7,0.95,0,0,0,0,0,1.175,0.269,0,0,0,0,0,0
"2018-01-06 08:29:00",1023625,0,1.845,0.802,0.497,83,0,80,1.7,0.95,0,0,0,0,0,1.225,0.269,0,0,0,0,0,0
"2018-01-06 08:30:00",1023626,0,1.853,0.856,0.639,82.8,0,82.5,1.7,0.95,0,0,0,0,0,1.438,0.222,0,0,0,0,0,0
"2018-01-06 08:31:00",1023627,0,1.863,0.937,0.803,82.5,0,86.1,2.45,0.95,0,0,0,0,0,1.438,0.127,0,0,0,0,0,0
"2018-01-06 08:32:00",1023628,0,1.856,1.081,1.008,82.3,0,88.6,1.7,0.95,0,0,0,0,0,1.375,0.016,0,0,0,0,0,0
"2018-01-06 08:33:00",1023629,0,1.867,1.265,1.264,82.1,0,89.4,2.45,1.7,0,0,0,0,0,1.588,0.373,0,0,0,0,0,0
"2018-01-06 08:34:00",1023630,0,1.923,1.511,1.536,82.2,0,91.6,2.45,1.7,0.95,0,0,0,0,1.338,0.535,0.111,0,0,0,0,0
"2018-01-06 08:35:00",1023631,0,1.987,1.748,1.794,82.2,0,97.3,1.7,0.95,0,0,0,0,0,0.952,0.079,0,0,0,0,0,0
"2018-01-06 08:36:00",1023632,0,2.058,1.943,2.03,81.8,0,93.4,1.7,0.95,0.95,0.95,0,0,0,1.006,0.332,0.301,0.111,0,0,0,0
"2018-01-06 08:37:00",1023633,0,2.122,2.097,2.22,81.4,0,92,1.7,0.95,0,0,0,0,0,0.93,0.048,0,0,0,0,0,0
"2018-01-06 08:38:00",1023634,0,2.187,2.205,2.393,80.9,0,95.3,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-06 08:39:00",1023635,0,2.247,2.287,2.509,80.4,0,95,1.7,0.95,0,0,0,0,0,0.836,0.016,0,0,0,0,0,0
"2018-01-06 08:40:00",1023636,0,2.285,2.348,2.567,80,0,94.5,0.95,0.95,0.95,0.95,0,0,0,0.776,0.079,0.048,0.048,0,0,0,0
"2018-01-06 08:41:00",1023637,0,2.313,2.388,2.606,79.7,0,92.1,1.7,1.7,0.95,0.95,0,0,0,1.002,0.44,0.285,0.142,0,0,0,0
"2018-01-06 08:42:00",1023638,0,2.296,2.404,2.593,79.38,0,96.6,2.45,1.7,1.7,1.7,0,0.95,0,1.325,1.072,0.92,0.905,0,0.127,0,0
"2018-01-06 08:43:00",1023639,0,2.267,2.389,2.558,79.13,0,91,2.45,1.7,1.7,1.7,0,0.95,0,1.575,1.225,1.184,1.163,0,0.507,0,0
"2018-01-06 08:44:00",1023640,0,2.263,2.374,2.538,79.01,0,93.2,1.7,1.7,1.7,1.7,1.7,0.95,0.547,1.4,0.968,0.923,0.832,0.708,0.317,0,0
"2018-01-06 08:45:00",1023641,0,2.298,2.428,2.594,78.91,0,93.4,1.7,1.7,1.7,0.95,0.95,0.95,0.462,1.25,0.74,0.832,0.665,0.586,0.174,0,0
"2018-01-06 08:46:00",1023642,0,2.315,2.472,2.617,78.6,0,101.1,1.7,2.45,1.7,1.7,1.7,1.7,0.28,1.188,1.168,1.325,1.163,1.075,0.392,0,0
"2018-01-06 08:47:00",1023643,0,2.334,2.476,2.608,78.29,0,97,1.7,1.7,1.7,1.7,1.7,0.95,0.365,1.4,1.143,1.225,1.059,1.027,0.443,0,0
"2018-01-06 08:48:00",1023644,0,2.342,2.473,2.605,78.11,0,89.9,2.45,1.7,1.7,1.7,1.7,0.95,0.4,1.5,1.243,1.338,1.143,1.077,0.348,0,0
"2018-01-06 08:49:00",1023645,0,2.323,2.443,2.56,77.99,0,90.3,3.2,2.45,2.45,2.45,2.45,2.45,0.373,2.163,1.988,1.988,1.763,1.663,1.272,0,0
"2018-01-06 08:50:00",1023646,0,2.332,2.429,2.551,78.07,0,89.8,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.025,1.75,1.688,1.488,1.438,1.043,0,0
"2018-01-06 08:51:00",1023647,-1,2.359,2.462,2.583,78.1,0,92.7,2.45,2.45,2.45,2.45,2.45,1.7,0.432,2.088,1.813,1.825,1.575,1.459,0.906,0,0
"2018-01-06 08:52:00",1023648,-1,2.405,2.489,2.599,78.04,0,86.8,2.45,2.45,2.45,2.45,2.45,2.45,0.386,1.875,1.925,1.975,1.775,1.675,1.3,0,0
"2018-01-06 08:53:00",1023649,-1,2.433,2.516,2.61,77.92,0,86.4,2.45,2.45,2.45,2.45,2.45,2.45,0.367,1.638,1.725,1.813,1.663,1.575,1.234,0,0
"2018-01-06 08:54:00",1023650,-1,2.495,2.555,2.653,77.81,0,84,2.45,1.7,2.45,1.7,1.7,1.7,0.431,1.588,1.363,1.425,1.3,1.231,0.835,0,0
"2018-01-06 08:55:00",1023651,-1,2.563,2.645,2.743,77.67,0,87.1,1.7,1.7,1.7,1.7,1.7,0.95,0.311,1.313,1.25,1.35,1.163,1.059,0.412,0,0
"2018-01-06 08:56:00",1023652,-1,2.633,2.723,2.819,77.25,0,92.6,1.7,1.7,1.7,1.7,2.45,1.7,0.399,1.284,1.325,1.45,1.388,1.338,0.923,0,0
"2018-01-06 08:57:00",1023653,-1,2.69,2.768,2.898,76.9,0,95.9,2.45,1.7,1.7,1.7,1.7,0.95,0.382,1.438,0.967,1.134,1.068,0.93,0.396,0,0
"2018-01-06 08:58:00",1023654,-1,2.752,2.849,2.988,76.7,0,91.7,1.7,1.7,1.7,1.7,1.7,1.7,0.361,1.263,1.122,1.284,1.25,1.225,0.778,0,0
"2018-01-06 08:59:00",1023655,-1,2.824,2.898,3.041,76.38,0,94,1.7,1.7,1.7,1.7,1.7,1.7,0.355,1.147,1.097,1.275,1.213,1.122,0.766,0,0
"2018-01-06 09:00:00",1023656,-1,2.9,2.969,3.11,76.19,0,86.8,1.7,1.7,1.7,0.95,1.7,0.95,0.477,0.996,0.607,0.627,0.697,0.614,0.063,0,0
"2018-01-06 09:01:00",1023657,-1,2.973,3.071,3.209,75.94,0,84.6,1.7,1.7,1.7,0.95,0.95,0.95,0.471,1.122,0.939,0.927,0.728,0.538,0.095,0,0
"2018-01-06 09:02:00",1023658,-1,3.045,3.144,3.316,75.58,0,103.9,1.7,0.95,0.95,0.95,0.95,0,0.391,0.88,0.285,0.301,0.237,0.206,0,0,0
"2018-01-06 09:03:00",1023659,-1,3.15,3.268,3.449,75.25,0,73.13,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.773,0.532,0.532,0.582,0.427,0.016,0,0
"2018-01-06 09:04:00",1023660,-1,3.293,3.399,3.564,74.78,0,96.1,1.7,0.95,0.95,0.95,0.95,0.95,0.471,0.266,0.396,0.633,0.57,0.538,0.19,0,0
"2018-01-06 09:05:00",1023661,-1,3.449,3.568,3.742,74.34,0,104.1,1.7,0.95,0.95,0.95,0.95,0,0.207,0.901,0.348,0.206,0.095,0.048,0,0,0
"2018-01-06 09:06:00",1023662,-1,3.623,3.776,3.955,73.77,0,104.3,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.718,0.392,0.567,0.646,0.633,0.032,0,0
"2018-01-06 09:07:00",1023663,-1,3.81,3.917,4.111,72.93,0,98.6,0.95,0.95,1.7,1.7,1.7,0.95,0.46,0.095,0.048,0.519,0.693,0.662,0.079,0,0
"2018-01-06 09:08:00",1023664,-1,4.027,4.11,4.297,72.36,0,97.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:09:00",1023665,-1,4.234,4.279,4.463,71.66,0,103.2,0.95,0,0.95,0.95,0.95,0,0.354,0.032,0,0.079,0.174,0.158,0,0,0
"2018-01-06 09:10:00",1023666,-1,4.369,4.435,4.638,70.97,0,110.5,0.95,0,0,0.95,0.95,0,0.305,0.332,0,0,0.079,0.111,0,0,0
"2018-01-06 09:11:00",1023667,0,4.485,4.58,4.823,70.4,0,111.5,1.7,1.7,1.7,1.7,1.7,1.7,0.497,0.816,0.731,0.819,0.882,0.832,0.278,0,0
"2018-01-06 09:12:00",1023668,0,4.576,4.637,4.914,69.81,0,118.6,1.7,1.7,1.7,1.7,1.7,0.95,0.529,0.8,0.567,0.759,0.636,0.652,0.111,0,0
"2018-01-06 09:13:00",1023669,0,4.594,4.704,4.975,69.41,0,107.6,1.7,1.7,1.7,1.7,1.7,0.95,0.525,1.318,0.98,1.034,0.791,0.712,0.237,0,0
"2018-01-06 09:14:00",1023670,0,4.59,4.72,4.968,69.16,0,113.7,1.7,1.7,1.7,1.7,1.7,1.7,0.402,1.163,1.163,1.247,1.184,1.143,0.791,0,0
"2018-01-06 09:15:00",1023671,0,4.639,4.76,4.988,69.03,0,119,1.7,1.7,1.7,1.7,1.7,0.95,0.459,0.943,0.895,0.948,0.743,0.823,0.269,0,0
"2018-01-06 09:16:00",1023672,0,4.697,4.819,5.048,68.91,0,122.9,1.7,1.7,1.7,1.7,1.7,1.7,0.463,1.238,0.86,1.005,0.98,0.948,0.567,0,0
"2018-01-06 09:17:00",1023673,0,4.686,4.865,5.059,68.6,0,123.2,1.7,1.7,1.7,1.7,1.7,1.7,0.373,1.425,1.388,1.438,1.313,1.288,1.031,0,0
"2018-01-06 09:18:00",1023674,0,4.744,4.927,5.122,68.65,0,114.8,1.7,1.7,1.7,1.7,1.7,1.7,0.407,1.143,1.159,1.175,1.14,1.156,0.698,0,0
"2018-01-06 09:19:00",1023675,0,4.804,5.004,5.234,68.43,0,88.1,1.7,2.45,2.45,1.7,1.7,1.7,0.428,1.45,1.55,1.513,1.243,1.218,0.743,0,0
"2018-01-06 09:20:00",1023676,0,4.816,4.96,5.227,68.47,0,81.5,1.7,1.7,1.7,1.7,1.7,1.7,0.415,1.325,1.231,1.158,1.115,1.102,0.632,0,0
"2018-01-06 09:21:00",1023677,0,4.894,5.027,5.294,68.62,0,87.9,1.7,1.7,1.7,1.7,1.7,0.95,0.417,1.188,1.012,1.075,0.962,0.898,0.412,0,0
"2018-01-06 09:22:00",1023678,0,4.955,5.136,5.395,68.39,0,82.1,2.45,2.45,2.45,2.45,2.45,1.7,0.414,1.725,1.6,1.613,1.513,1.447,1.032,0,0
"2018-01-06 09:23:00",1023679,0,4.961,5.164,5.405,68.53,0,91.4,2.45,2.45,2.45,2.45,2.45,1.7,0.441,1.738,1.788,1.738,1.45,1.375,1.064,0,0
"2018-01-06 09:24:00",1023680,0,4.991,5.141,5.34,68.54,0,82,2.45,2.45,2.45,2.45,2.45,1.7,0.382,1.525,1.6,1.675,1.588,1.55,1.225,0,0
"2018-01-06 09:25:00",1023681,0,5.056,5.187,5.373,68.46,0,97,2.45,2.45,2.45,2.45,1.7,1.7,0.405,1.488,1.363,1.538,1.45,1.384,1.109,0,0
"2018-01-06 09:26:00",1023682,0,5.117,5.252,5.433,68.21,0,81.3,2.45,1.7,1.7,1.7,1.7,1.7,0.372,1.488,1.5,1.463,1.288,1.275,0.876,0,0
"2018-01-06 09:27:00",1023683,0,5.249,5.366,5.581,68.35,0,83.6,1.7,1.7,1.7,1.7,1.7,1.7,0.543,1.093,1.087,1.147,1.033,0.853,0.503,0,0
"2018-01-06 09:28:00",1023684,0,5.424,5.593,5.802,68.28,0,105.2,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.45,1.3,1.425,1.247,1.238,0.816,0,0
"2018-01-06 09:29:00",1023685,0,5.514,5.72,5.929,67.38,0,89,1.7,1.7,1.7,1.7,1.7,1.7,0.396,1.4,1.222,1.3,1.218,1.222,0.807,0,0
"2018-01-06 09:30:00",1023686,0,5.557,5.789,6.001,67.04,0,90.5,1.7,1.7,2.45,2.45,2.45,1.7,0.372,1.475,1.5,1.588,1.538,1.525,1.174,0,0
"2018-01-06 09:31:00",1023687,0,5.571,5.742,5.925,66.97,0,88.4,1.7,1.7,2.45,1.7,1.7,1.7,0.367,1.438,1.5,1.5,1.35,1.25,0.69,0,0
"2018-01-06 09:32:00",1023688,0,5.615,5.75,5.94,66.76,0,83.5,2.45,1.7,1.7,1.7,2.45,1.7,0.399,1.563,1.4,1.488,1.413,1.313,0.829,0,0
"2018-01-06 09:33:00",1023689,0,5.743,5.863,6.048,66.92,0,90.7,2.45,1.7,1.7,1.7,1.7,1.7,0.417,1.338,1.375,1.425,1.247,1.181,0.727,0,0
"2018-01-06 09:34:00",1023690,0,5.94,6.087,6.258,68.35,0,93.9,1.7,0.95,1.7,1.7,1.7,0.95,0.518,0.873,0.538,0.613,0.528,0.468,0.19,0,0
"2018-01-06 09:35:00",1023691,0,6.067,6.259,6.424,68.46,0,102.5,1.7,1.7,1.7,1.7,1.7,1.7,0.327,0.993,0.924,0.981,0.933,0.949,0.408,0,0
"2018-01-06 09:36:00",1023692,0,6.135,6.341,6.526,67.78,0,82.4,1.7,1.7,1.7,1.7,1.7,0.95,0.482,1.059,0.838,0.733,0.853,0.904,0.348,0,0
"2018-01-06 09:37:00",1023693,0,6.173,6.356,6.549,66.96,0,92.9,1.7,1.7,1.7,1.7,1.7,1.7,0.451,1.062,1.163,1.309,1.24,1.19,0.755,0,0
"2018-01-06 09:38:00",1023694,0,6.25,6.395,6.559,66.65,0,98.4,1.7,1.7,1.7,1.7,1.7,1.7,0.362,1.263,1.275,1.325,1.2,1.134,0.775,0,0
"2018-01-06 09:39:00",1023695,0,6.334,6.5,6.662,67.68,0,94.7,1.7,1.7,1.7,1.7,1.7,1.7,0.317,1.263,1.275,1.225,1.163,1.125,0.757,0,0
"2018-01-06 09:40:00",1023696,0,6.434,6.568,6.737,67.74,0,91,1.7,1.7,1.7,1.7,1.7,1.7,0.452,1.234,1.175,1.25,1.087,1.058,0.639,0,0
"2018-01-06 09:41:00",1023697,0,6.545,6.699,6.859,67.95,0,91.9,1.7,1.7,1.7,0.95,0.95,0.95,0.391,0.905,0.361,0.836,0.76,0.744,0.127,0,0
"2018-01-06 09:42:00",1023698,0,6.642,6.829,7.03,67.34,0,97.6,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.696,0.424,0.611,0.607,0.643,0.348,0,0
"2018-01-06 09:43:00",1023699,0,6.755,6.919,7.091,67.42,0,106.9,1.7,1.7,1.7,1.7,1.7,1.7,0.616,0.573,0.873,1.105,0.953,0.953,0.619,0,0
"2018-01-06 09:44:00",1023700,0,6.884,6.985,7.212,67.85,0,100,1.7,1.7,0.95,0.95,0.95,0,0.263,0.361,0.361,0.348,0.095,0.079,0,0,0
"2018-01-06 09:45:00",1023701,0,6.968,7.119,7.368,67.4,0,103.2,1.7,1.7,0.95,1.7,1.7,0.95,0.415,0.741,0.753,0.491,0.734,0.785,0.127,0,0
"2018-01-06 09:46:00",1023702,0,7.036,7.167,7.45,66.72,0,95.2,1.7,1.7,1.7,1.7,1.7,1.7,0.582,0.963,0.711,0.651,0.822,0.79,0.468,0,0
"2018-01-06 09:47:00",1023703,0,7.074,7.209,7.552,66,0,95.8,1.7,1.7,1.7,1.7,1.7,1.7,0.518,1.275,0.957,0.802,0.784,0.8,0.421,0,0
"2018-01-06 09:48:00",1023704,0,7.129,7.329,7.708,66.09,0,78.65,1.7,0.95,1.7,0.95,1.7,0.95,0.475,0.5,0.127,0.171,0.269,0.329,0.079,0,0
"2018-01-06 09:49:00",1023705,0,7.213,7.467,7.773,65.97,0,110.9,1.7,1.7,1.7,1.7,1.7,0.95,0.485,0.869,0.87,0.955,0.907,0.847,0.364,0,0
"2018-01-06 09:50:00",1023706,0,7.281,7.534,7.808,66.07,0,103.4,0.95,0.95,0.95,0.95,0.95,0.95,0.475,0.142,0.111,0.079,0.459,0.475,0.206,0,0
"2018-01-06 09:51:00",1023707,-1,7.508,7.614,7.899,66.23,0,75.85,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-01-06 09:52:00",1023708,-1,7.641,7.729,8.06,66.14,0,72.84,1.7,1.7,1.7,1.7,1.7,0.95,0.451,0.437,0.461,0.432,0.351,0.266,0.079,0,0
"2018-01-06 09:53:00",1023709,-1,7.585,7.75,8.07,65.47,0,86.6,1.7,1.7,1.7,1.7,1.7,0.95,0.433,0.804,0.782,0.629,0.851,0.882,0.427,0,0
"2018-01-06 09:54:00",1023710,-1,7.673,7.768,8.19,65.69,0,74.34,0.95,0.95,0,0,0,0,0,0.063,0.016,0,0,0,0,0,0
"2018-01-06 09:55:00",1023711,-1,7.757,8.01,8.43,65.41,0,69.73,0.95,1.7,1.7,1.7,1.7,0,0.458,0.174,0.522,0.566,0.472,0.282,0,0,0
"2018-01-06 09:56:00",1023712,-1,7.699,7.947,8.4,64.43,0,116.4,1.7,1.7,1.7,1.7,1.7,0.95,0.603,0.981,0.857,0.698,0.566,0.578,0.269,0,0
"2018-01-06 09:57:00",1023713,-1,7.656,7.893,8.4,64.84,0,110.8,0.95,0.95,0.95,0.95,0.95,0.95,0.42,0.427,0.269,0.285,0.285,0.253,0.206,0,0
"2018-01-06 09:58:00",1023714,-1,7.829,8.03,8.6,65.17,0,82.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:59:00",1023715,-1,7.917,8.23,8.76,64.43,0,95.9,0.95,0,0.95,1.7,1.7,0,0.528,0.111,0,0.158,0.313,0.37,0,0,0
"2018-01-06 10:00:00",1023716,-1,7.832,8.19,8.72,63.66,0,120.4,2.45,1.7,1.7,1.7,1.7,1.7,0.604,1.338,1.243,1.187,1.013,1.01,0.627,0,0
"2018-01-06 10:01:00",1023717,-1,7.716,8.1,8.58,64.23,0,118,1.7,1.7,1.7,2.45,1.7,1.7,0.675,1.172,0.565,0.533,0.473,0.533,0.363,0,0
"2018-01-06 10:02:00",1023718,-1,7.676,8.04,8.53,64.63,0,112.9,1.7,0,0.95,0.95,0.95,0,0.171,0.326,0,0.016,0.016,0.032,0,0,0
"2018-01-06 10:03:00",1023719,-1,7.755,8.13,8.54,64.53,0,100.5,1.7,1.7,1.7,1.7,1.7,0.95,0.587,0.79,0.626,0.8,0.765,0.702,0.269,0,0
"2018-01-06 10:04:00",1023720,-1,7.722,8.1,8.47,64.06,0,137.2,1.7,1.7,1.7,0.95,1.7,0.95,0.504,1.115,0.61,0.541,0.364,0.358,0.016,0,0
"2018-01-06 10:05:00",1023721,-1,7.691,8.08,8.46,63.84,0,181.2,1.7,1.7,1.7,1.7,1.7,1.7,0.551,0.816,0.503,0.506,0.525,0.557,0.266,0,0
"2018-01-06 10:06:00",1023722,-1,7.775,8.12,8.54,63.47,0,192,0,0,0.95,1.7,1.7,0.95,0.492,0,0,0.063,0.313,0.408,0.111,0,0
"2018-01-06 10:07:00",1023723,-1,7.989,8.24,8.67,63.32,0,153.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:08:00",1023724,-1,8.05,8.39,8.83,63.06,0,144.9,0.95,0,0,0.95,0.95,0,0.122,0.174,0,0,0.032,0.016,0,0,0
"2018-01-06 10:09:00",1023725,-1,8.06,8.43,8.83,63.04,0,146.6,1.7,1.7,1.7,1.7,1.7,1.7,0.574,0.698,0.756,0.667,0.652,0.629,0.282,0,0
"2018-01-06 10:10:00",1023726,-1,8.03,8.39,8.8,63.18,0,127.6,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.388,1.106,0.999,0.696,0.623,0.095,0,0
"2018-01-06 10:11:00",1023727,0,8.02,8.42,8.77,63.34,0,128.5,1.7,1.7,1.7,1.7,1.7,1.7,0.398,1.147,0.769,0.949,0.927,0.983,0.497,0,0
"2018-01-06 10:12:00",1023728,0,8.1,8.48,8.84,63.56,0,127.5,1.7,0.95,0,0.95,0.95,0.95,0.339,0.278,0.032,0,0.079,0.142,0.032,0,0
"2018-01-06 10:13:00",1023729,0,8.26,8.66,8.96,63,0,127.2,1.7,1.7,1.7,1.7,1.7,0.95,0.529,0.63,0.643,0.541,0.652,0.652,0.285,0,0
"2018-01-06 10:14:00",1023730,0,8.34,8.72,8.97,62.36,0,166.8,1.7,1.7,1.7,1.7,1.7,1.7,0.6,0.706,0.825,0.8,0.888,0.928,0.534,0,0
"2018-01-06 10:15:00",1023731,0,8.41,8.7,9.02,62.03,0,216.2,0,1.7,0.95,0.95,0.95,0,0.263,0,0.171,0.032,0.032,0.079,0,0,0
"2018-01-06 10:16:00",1023732,0,8.45,8.68,9.1,62.02,0,187.6,1.7,1.7,1.7,1.7,3.2,1.7,0.724,0.427,0.379,0.493,0.617,0.644,0.167,0,0
"2018-01-06 10:17:00",1023733,0,8.58,8.85,9.27,61.8,0,117.2,1.7,1.7,1.7,1.7,1.7,0.95,0.319,0.848,0.943,0.911,0.896,0.908,0.206,0,0
"2018-01-06 10:18:00",1023734,0,8.59,8.88,9.25,61.5,0,139.3,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.083,0.781,0.793,0.778,0.829,0.364,0,0
"2018-01-06 10:19:00",1023735,0,8.47,8.77,9.13,61.64,0,148.9,1.7,1.7,1.7,1.7,1.7,1.7,0.527,1.122,0.879,0.995,0.929,0.926,0.537,0,0
"2018-01-06 10:20:00",1023736,0,8.42,8.69,9.09,62.41,0,146,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.554,0.174,0.016,0.032,0.079,0.032,0,0
"2018-01-06 10:21:00",1023737,0,8.5,8.74,9.13,62.48,0,176.8,0.95,0,0.95,0.95,0.95,0,0.237,0.079,0,0.048,0.142,0.063,0,0,0
"2018-01-06 10:22:00",1023738,0,8.59,8.89,9.29,62.19,0,203.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:23:00",1023739,0,8.74,9.1,9.48,61.64,0,187.6,0,0.95,0.95,0.95,0.95,0,0.263,0,0.063,0.048,0.063,0.079,0,0,0
"2018-01-06 10:24:00",1023740,0,8.94,9.24,9.6,61.05,0,169.4,0.95,0,0,0.95,0.95,0,0.323,0.063,0,0,0.127,0.127,0,0,0
"2018-01-06 10:25:00",1023741,0,9.08,9.41,9.76,60.64,0,127.2,1.7,0.95,0.95,0.95,0.95,0,0.428,0.598,0.174,0.111,0.222,0.269,0,0,0
"2018-01-06 10:26:00",1023742,0,9.15,9.51,9.82,60.48,0,125.7,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-06 10:27:00",1023743,0,9.3,9.61,9.96,60.41,0,101,1.7,1.7,1.7,1.7,0.95,0,0.354,0.196,0.215,0.313,0.282,0.158,0,0,0
"2018-01-06 10:28:00",1023744,0,9.39,9.79,10.07,60.82,0,162.5,2.45,2.45,2.45,2.45,2.45,1.7,0.501,1.825,1.738,1.613,1.547,1.497,1.093,0,0
"2018-01-06 10:29:00",1023745,0,9.35,9.71,10.02,61.82,0,157.8,2.45,2.45,2.45,1.7,1.7,1.7,0.409,1.713,1.675,1.638,1.347,1.309,0.876,0,0
"2018-01-06 10:30:00",1023746,0,9.39,9.7,10.07,62.01,0,174.7,2.45,2.45,2.45,2.45,1.7,1.7,0.497,1.75,1.538,1.509,1.321,1.287,0.901,0,0
"2018-01-06 10:31:00",1023747,0,9.46,9.85,10.28,62.18,0,160.5,2.45,2.45,1.7,1.7,1.7,1.7,0.503,1.638,1.434,1.296,1.005,0.929,0.345,0,0
"2018-01-06 10:32:00",1023748,0,9.56,10.02,10.49,61.78,0,173.9,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.925,1.575,1.55,1.247,1.225,0.746,0,0
"2018-01-06 10:33:00",1023749,0,9.59,10.04,10.55,60.99,0,151.4,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.037,2.025,1.85,1.6,1.5,1.172,0,0
"2018-01-06 10:34:00",1023750,0,9.49,9.88,10.36,61.35,0,156.3,3.2,3.2,3.2,2.45,2.45,2.45,0.402,2.188,2.2,2.163,1.963,1.888,1.5,0,0
"2018-01-06 10:35:00",1023751,0,9.43,9.73,10.12,62.3,0,154.3,2.45,3.2,3.2,3.2,3.2,2.45,0.535,2.037,2.1,2.013,1.838,1.763,1.35,0,0
"2018-01-06 10:36:00",1023752,0,9.47,9.75,10.08,62.54,0,141.2,2.45,2.45,2.45,2.45,2.45,1.7,0.439,1.513,1.45,1.513,1.443,1.434,0.992,0,0
"2018-01-06 10:37:00",1023753,0,9.61,9.89,10.2,62.36,0,149.3,2.45,2.45,2.45,2.45,2.45,1.7,0.65,1.55,1.418,1.314,1.185,1.195,0.71,0,0
"2018-01-06 10:38:00",1023754,0,9.68,10,10.24,61.45,0,156.8,1.7,1.7,2.45,1.7,2.45,1.7,0.398,1.413,1.375,1.438,1.363,1.35,0.838,0,0
"2018-01-06 10:39:00",1023755,0,9.81,10.08,10.33,61.02,0,163.1,2.45,2.45,2.45,2.45,2.45,1.7,0.45,1.313,1.212,1.313,1.234,1.272,0.752,0,0
"2018-01-06 10:40:00",1023756,0,9.95,10.21,10.44,60.73,0,151.3,1.7,1.7,1.7,1.7,1.7,1.7,0.37,1.463,1.259,1.318,1.297,1.263,0.832,0,0
"2018-01-06 10:41:00",1023757,0,9.97,10.3,10.51,60.44,0,141.4,3.2,2.45,3.2,2.45,2.45,1.7,0.693,1.763,1.571,1.4,1.373,1.437,0.963,0,0
"2018-01-06 10:42:00",1023758,0,9.93,10.26,10.48,60.47,0,148,2.45,2.45,2.45,2.45,2.45,2.45,0.46,1.713,1.888,1.888,1.775,1.763,1.388,0,0
"2018-01-06 10:43:00",1023759,0,10.05,10.27,10.53,60.81,0,170.8,2.45,2.45,2.45,2.45,1.7,1.7,0.601,1.85,1.513,1.459,1.173,1.104,0.828,0,0
"2018-01-06 10:44:00",1023760,0,10.18,10.5,10.73,60.51,0,188.1,2.45,2.45,2.45,2.45,2.45,2.45,0.697,1.663,1.415,1.499,1.298,1.286,0.984,0,0
"2018-01-06 10:45:00",1023761,0,10.25,10.7,10.92,60.12,0,179,1.7,2.45,1.7,1.7,1.7,0.95,0.525,0.835,0.278,0.389,0.449,0.592,0.269,0,0
"2018-01-06 10:46:00",1023762,0,10.29,10.77,10.97,59.43,0,158.8,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.1,2.113,2.2,2.063,1.988,1.55,0,0
"2018-01-06 10:47:00",1023763,0,10.35,10.68,10.92,59.54,0,154.8,1.7,1.7,1.7,1.7,1.7,0.95,0.304,1.25,1.081,1.053,0.99,1.006,0.301,0,0
"2018-01-06 10:48:00",1023764,0,10.45,10.77,11.1,59.55,0,149.4,2.45,2.45,2.45,2.45,2.45,1.7,0.464,1.7,1.459,1.513,1.212,1.234,0.533,0,0
"2018-01-06 10:49:00",1023765,0,10.37,10.84,11.13,59.08,0,138.2,2.45,3.2,2.45,2.45,2.45,1.7,0.375,1.975,1.875,1.863,1.738,1.688,1.375,0,0
"2018-01-06 10:50:00",1023766,0,10.3,10.75,10.97,59.24,0,125,2.45,2.45,2.45,2.45,2.45,2.45,0.494,1.85,1.709,1.813,1.763,1.7,1.327,0,0
"2018-01-06 10:51:00",1023767,-1,10.3,10.78,10.97,59.42,0,129.9,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.438,2.45,2.413,2.238,2.163,1.738,0,0
"2018-01-06 10:52:00",1023768,-1,10.17,10.64,10.82,59.35,0,148.7,3.2,3.2,3.2,3.2,3.2,2.45,0.487,2.488,2.475,2.375,2.3,2.263,1.825,0,0
"2018-01-06 10:53:00",1023769,-1,10.27,10.63,10.86,59.94,0,154,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.468,1.372,1.325,1.175,1.175,0.823,0,0
"2018-01-06 10:54:00",1023770,-1,10.39,10.73,10.96,59.62,0,161.8,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.725,1.613,1.638,1.538,1.45,1.005,0,0
"2018-01-06 10:55:00",1023771,-1,10.5,10.85,11.09,59.65,0,150.5,2.45,1.7,1.7,1.7,1.7,1.7,0.521,1.5,0.939,0.886,0.768,0.857,0.456,0,0
"2018-01-06 10:56:00",1023772,-1,10.6,11.03,11.23,59.07,0,158.7,3.2,3.2,2.45,2.45,2.45,2.45,0.508,2.175,1.913,1.738,1.481,1.472,1.054,0,0
"2018-01-06 10:57:00",1023773,-1,10.66,11.1,11.41,58.85,0,153.4,3.2,2.45,2.45,2.45,2.45,1.7,0.503,2.225,1.975,1.925,1.763,1.713,1.293,0,0
"2018-01-06 10:58:00",1023774,-1,10.68,11.12,11.47,58.7,0,153.8,3.2,3.2,2.45,3.2,3.2,2.45,0.515,2.275,2.075,2.013,1.8,1.825,1.438,0,0
"2018-01-06 10:59:00",1023775,-1,10.67,11.17,11.5,58.1,0,155.4,3.2,2.45,2.45,2.45,3.2,2.45,0.567,1.788,1.638,1.588,1.468,1.575,1.265,0,0
"2018-01-06 11:00:00",1023776,-1,10.82,11.24,11.59,58.1,0,132.8,2.45,2.45,2.45,1.7,1.7,1.7,0.472,1.5,1.145,1.104,1.004,1.043,0.772,0,0
"2018-01-06 11:01:00",1023777,-1,11.03,11.48,11.76,57.67,0,146.9,2.45,3.2,3.2,2.45,2.45,2.45,0.487,2.013,1.8,1.7,1.472,1.397,0.916,0,0
"2018-01-06 11:02:00",1023778,-1,11.02,11.61,11.79,56.6,0,132.5,2.45,2.45,2.45,2.45,2.45,1.7,0.417,1.7,1.638,1.563,1.425,1.388,1.09,0,0
"2018-01-06 11:03:00",1023779,-1,11,11.55,11.72,56.51,0,135.3,2.45,2.45,3.2,2.45,2.45,2.45,0.397,1.9,2,2.013,1.788,1.738,1.413,0,0
"2018-01-06 11:04:00",1023780,-1,11.17,11.57,11.76,56.74,0,172,1.7,2.45,1.7,2.45,1.7,1.7,0.592,1.409,1.158,1.099,1.036,0.916,0.483,0,0
"2018-01-06 11:05:00",1023781,-1,11.53,11.9,12.1,56.54,0,172.6,1.7,1.7,1.7,1.7,1.7,1.7,0.413,1.281,0.67,0.758,0.809,0.927,0.547,0,0
"2018-01-06 11:06:00",1023782,-1,11.64,12.22,12.37,55.24,0,143.2,3.2,2.45,3.2,2.45,2.45,1.7,0.509,2.238,2.125,2.037,1.838,1.813,1.302,0,0
"2018-01-06 11:07:00",1023783,-1,11.39,12.08,12.3,54.72,0,128.8,3.2,2.45,2.45,2.45,2.45,1.7,0.457,1.888,1.788,1.738,1.5,1.447,0.977,0,0
"2018-01-06 11:08:00",1023784,-1,11.34,11.86,12.09,55.1,0,133.5,2.45,2.45,2.45,2.45,2.45,2.45,0.666,1.788,1.663,1.625,1.312,1.208,0.757,0,0
"2018-01-06 11:09:00",1023785,-1,11.34,11.86,12.03,55.28,0,134.5,3.2,2.45,3.2,2.45,2.45,2.45,0.442,2.275,2.025,1.988,1.75,1.738,1.409,0,0
"2018-01-06 11:10:00",1023786,-1,11.41,11.87,12.08,55.15,0,131.8,2.45,2.45,1.7,1.7,1.7,1.7,0.521,1.763,1.588,1.263,0.914,0.857,0.513,0,0
"2018-01-06 11:11:00",1023787,0,11.57,11.95,12.21,54.93,0,119.4,2.45,2.45,2.45,2.45,2.45,1.7,0.641,1.284,1.368,1.443,1.296,1.267,0.717,0,0
"2018-01-06 11:12:00",1023788,0,11.61,12.01,12.22,54.56,0,145.8,3.2,3.2,3.2,2.45,2.45,2.45,0.499,2.15,1.825,1.763,1.663,1.638,1.327,0,0
"2018-01-06 11:13:00",1023789,0,11.67,12.1,12.28,54.41,0,115.4,1.7,2.45,2.45,1.7,1.7,1.7,0.675,0.922,0.665,0.602,0.539,0.533,0.237,0,0
"2018-01-06 11:14:00",1023790,0,11.67,12.2,12.28,53.69,0,108.9,2.45,2.45,2.45,2.45,2.45,1.7,0.338,1.65,1.675,1.738,1.663,1.613,1.225,0,0
"2018-01-06 11:15:00",1023791,0,11.72,12.16,12.28,53.71,0,124.4,2.45,2.45,2.45,2.45,2.45,1.7,0.656,1.431,1.049,1.204,1.258,1.186,0.754,0,0
"2018-01-06 11:16:00",1023792,0,11.89,12.39,12.51,53.71,0,125.5,3.2,3.2,3.2,3.2,3.2,2.45,0.937,1.539,0.972,0.888,0.873,0.809,0.568,0,0
"2018-01-06 11:17:00",1023793,0,12.02,12.56,12.67,52.7,0,146.6,3.95,3.2,3.2,3.2,3.2,2.45,0.41,2.525,2.55,2.475,2.263,2.175,1.725,0,0
"2018-01-06 11:18:00",1023794,0,12.3,12.64,12.83,52.64,0,142,3.2,3.2,2.45,2.45,2.45,2.45,0.483,2.037,2.063,1.988,1.775,1.6,1.048,0,0
"2018-01-06 11:19:00",1023795,0,12.24,12.67,12.82,52.16,0,135.4,2.45,2.45,2.45,2.45,2.45,1.7,0.47,1.663,1.484,1.638,1.484,1.472,1.133,0,0
"2018-01-06 11:20:00",1023796,0,12.19,12.72,12.84,52.09,0,133.9,3.95,3.95,3.95,3.2,3.2,3.2,0.803,2.65,2.534,2.35,1.913,1.847,1.301,0,0
"2018-01-06 11:21:00",1023797,0,12.07,12.62,12.68,52.02,0,153.6,3.95,3.95,3.95,3.95,3.95,3.2,0.831,2.213,2.134,2.193,2.156,2.159,1.739,0,0
"2018-01-06 11:22:00",1023798,0,12.13,12.63,12.75,52.38,0,142.3,3.95,3.2,3.2,3.2,3.2,2.45,0.924,2.638,2.309,2.021,1.738,1.733,1.259,0,0
"2018-01-06 11:23:00",1023799,0,12.18,12.7,12.85,52.21,0,151.7,3.2,3.95,3.2,3.2,3.2,2.45,0.407,2.675,2.513,2.525,2.25,2.188,1.7,0,0
"2018-01-06 11:24:00",1023800,0,12.23,12.71,12.95,52.19,0,145.5,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.863,1.863,1.813,1.575,1.563,1.187,0,0
"2018-01-06 11:25:00",1023801,0,12.32,12.77,13.05,52.12,0,151,3.2,2.45,2.45,2.45,2.45,1.7,0.43,2.05,1.813,1.675,1.413,1.359,0.932,0,0
"2018-01-06 11:26:00",1023802,0,12.67,13.1,13.4,51.69,0,160.8,3.2,3.2,2.45,2.45,2.45,1.7,0.527,2.138,2.025,1.825,1.475,1.438,0.988,0,0
"2018-01-06 11:27:00",1023803,0,12.9,13.4,13.62,50.57,0,162.5,3.95,3.95,3.2,3.2,3.2,3.2,0.554,2.813,2.75,2.5,2.213,2.125,1.775,0,0
"2018-01-06 11:28:00",1023804,0,12.74,13.29,13.45,50.13,0,150.9,3.95,3.95,3.95,4.7,3.95,3.95,0.542,3.488,3.475,3.413,3.163,2.95,2.25,0,0
"2018-01-06 11:29:00",1023805,0,12.65,13.15,13.4,50.61,0,155.9,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.1,2.938,2.775,2.513,2.313,1.838,0,0
"2018-01-06 11:30:00",1023806,0,12.67,13.25,13.56,50.89,0,195.2,4.7,3.95,3.95,3.95,3.2,3.2,0.556,3.4,3.088,2.938,2.6,2.438,1.988,0,0
"2018-01-06 11:31:00",1023807,0,12.59,13.35,13.53,50.46,0,200.3,5.45,5.45,5.45,5.45,5.45,4.7,0.911,4.337,3.987,3.7,3.338,3.138,2.7,0,0
"2018-01-06 11:32:00",1023808,0,12.51,13.3,13.47,50.62,0,197.6,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.7,3.575,3.263,2.763,2.588,2.125,0,0
"2018-01-06 11:33:00",1023809,0,12.46,13.34,13.49,50.57,0,193.8,4.7,4.7,4.7,3.95,3.95,3.2,0.528,4.012,3.625,3.288,2.925,2.65,2.225,0,0
"2018-01-06 11:34:00",1023810,0,12.51,13.46,13.65,50.06,0,193.1,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.062,3.625,3.288,2.913,2.688,2.325,0,0
"2018-01-06 11:35:00",1023811,0,12.6,13.54,13.78,49.66,0,196.4,4.7,3.2,3.2,3.2,3.2,2.45,0.515,2.925,2.438,2.363,1.975,1.825,1.588,0,0
"2018-01-06 11:36:00",1023812,0,12.87,13.72,13.93,49.49,0,198.5,4.7,3.95,3.95,3.95,3.2,3.2,0.554,3.438,2.963,2.6,2.3,2.125,1.788,0,0
"2018-01-06 11:37:00",1023813,0,12.77,13.66,13.91,49.14,0,198.6,4.7,4.7,4.7,3.95,3.95,3.2,0.545,3.975,3.663,3.35,2.888,2.713,2.188,0,0
"2018-01-06 11:38:00",1023814,0,12.9,13.71,14.01,49.14,0,158.8,5.45,5.45,4.7,4.7,4.7,3.95,0.765,4.075,3.837,3.575,3.113,2.9,2.238,0,0
"2018-01-06 11:39:00",1023815,0,12.85,13.5,13.83,49.08,0,174.8,5.45,4.7,4.7,4.7,4.7,3.95,0.605,3.775,3.538,3.363,3.138,2.963,2.363,0,0
"2018-01-06 11:40:00",1023816,0,13.12,13.51,13.77,49.57,0,172.5,3.95,3.2,3.95,3.2,3.2,3.2,0.7,2.763,2.288,2.2,2,1.825,1.468,0,0
"2018-01-06 11:41:00",1023817,0,13.22,13.77,13.96,48.74,0,165.7,3.95,3.2,3.2,3.2,3.2,2.45,0.556,2.938,2.6,2.525,2.213,2.1,1.597,0,0
"2018-01-06 11:42:00",1023818,0,13.04,13.57,13.83,48.7,0,183.7,3.95,3.95,3.95,3.2,3.2,2.45,0.518,3.325,2.875,2.6,2.388,2.138,1.75,0,0
"2018-01-06 11:43:00",1023819,0,12.92,13.49,13.7,48.92,0,203.2,4.7,4.7,4.7,3.95,3.95,3.95,0.698,3.875,3.588,3.163,2.663,2.45,2.075,0,0
"2018-01-06 11:44:00",1023820,0,13.05,13.63,13.82,48.89,0,191,5.45,4.7,3.95,3.95,3.95,3.95,0.521,3.825,3.438,3.088,2.688,2.438,2.175,0,0
"2018-01-06 11:45:00",1023821,0,13.21,13.99,14.1,47.86,0,188.5,5.45,4.7,4.7,4.7,3.95,3.95,0.689,3.7,3.475,3.25,2.938,2.763,2.363,0,0
"2018-01-06 11:46:00",1023822,0,13.1,14,14.1,47.3,0,191.7,3.95,3.95,3.95,3.95,3.95,3.2,0.625,3.188,2.975,2.775,2.388,2.25,1.988,0,0
"2018-01-06 11:47:00",1023823,0,13.17,14,14.15,47.64,0,184.4,4.7,4.7,4.7,3.95,3.95,3.2,0.58,3.65,3.663,3.438,3,2.725,2.225,0,0
"2018-01-06 11:48:00",1023824,0,13.38,14.05,14.25,47.51,0,169.9,4.7,4.7,4.7,4.7,3.95,3.2,0.58,3.813,3.6,3.35,2.988,2.725,2.225,0,0
"2018-01-06 11:49:00",1023825,0,13.35,14.03,14.27,47.39,0,184.4,4.7,4.7,4.7,4.7,3.95,3.95,0.682,3.613,3.4,3.35,2.813,2.563,2.2,0,0
"2018-01-06 11:50:00",1023826,0,13.2,13.95,14.23,47.72,0,184.1,4.7,4.7,4.7,3.95,3.95,3.2,0.501,3.763,3.675,3.35,2.988,2.775,2.35,0,0
"2018-01-06 11:51:00",1023827,-1,13.42,14.14,14.42,47.65,0,180.2,4.7,3.95,3.95,4.7,3.95,3.2,0.672,3.125,2.988,2.75,2.488,2.288,1.763,0,0
"2018-01-06 11:52:00",1023828,-1,13.42,14.08,14.38,46.82,0,157.1,4.7,4.7,4.7,3.95,3.95,3.2,0.67,3.638,3.363,3.05,2.638,2.425,1.888,0,0
"2018-01-06 11:53:00",1023829,-1,13.18,13.76,14.14,46.42,0,168.7,4.7,4.7,3.95,3.95,3.95,3.2,0.509,3.488,3.5,3.325,2.85,2.713,2.275,0,0
"2018-01-06 11:54:00",1023830,-1,13.18,13.59,14.02,47.37,0,171.6,6.2,6.2,5.45,5.45,4.7,3.95,0.698,4.05,3.75,3.4,2.925,2.725,2.288,0,0
"2018-01-06 11:55:00",1023831,-1,13.07,13.57,14.02,47.82,0,174.3,5.45,5.45,5.45,4.7,4.7,3.95,0.625,4.537,4.225,3.75,3.263,2.938,2.513,0,0
"2018-01-06 11:56:00",1023832,-1,13.05,13.57,13.95,48.07,0,161.5,4.7,3.95,3.95,3.95,3.2,3.2,0.46,3.488,3.225,2.913,2.525,2.388,1.913,0,0
"2018-01-06 11:57:00",1023833,-1,13.16,13.74,14,47.58,0,159.5,5.45,5.45,5.45,4.7,4.7,3.95,0.555,4.225,4.012,3.763,3.425,3.238,2.563,0,0
"2018-01-06 11:58:00",1023834,-1,13.39,13.89,14.11,47.59,0,184.1,6.2,5.45,5.45,5.45,4.7,3.95,0.617,4.3,3.838,3.575,3.25,2.975,2.375,0,0
"2018-01-06 11:59:00",1023835,-1,13.66,14.21,14.42,46.58,0,190.2,5.45,5.45,4.7,4.7,4.7,3.95,0.649,4.55,4.187,3.763,3.213,2.963,2.425,0,0
"2018-01-06 12:00:00",1023836,-1,13.55,14.41,14.59,45.45,0,196.9,4.7,4.7,3.95,3.95,3.95,3.2,0.632,3.413,2.938,2.838,2.55,2.388,2.05,0,0
"2018-01-06 12:01:00",1023837,-1,13.52,14.45,14.64,44.86,0,180.8,6.2,6.2,6.2,5.45,5.45,4.7,1.074,4.612,4.337,3.937,3.512,3.3,2.65,0,0
"2018-01-06 12:02:00",1023838,-1,13.35,14.11,14.4,44.92,0,185.5,5.45,5.45,5.45,4.7,3.95,3.2,0.551,4.125,3.963,3.6,3.15,2.9,2.325,0,0
"2018-01-06 12:03:00",1023839,-1,13.5,14.15,14.52,45.42,0,174.4,6.2,5.45,4.7,4.7,4.7,3.95,0.796,4.35,3.962,3.613,3.288,3.05,2.45,0,0
"2018-01-06 12:04:00",1023840,-1,13.69,14.34,14.65,44.69,0,171.2,5.45,5.45,5.45,4.7,4.7,3.95,0.685,4.7,4.387,4.075,3.525,3.2,2.625,0,0
"2018-01-06 12:05:00",1023841,-1,13.56,14.21,14.63,44.45,0,170,5.45,5.45,4.7,4.7,4.7,3.95,0.528,4.412,4.175,3.813,3.463,3.25,2.738,0,0
"2018-01-06 12:06:00",1023842,-1,13.51,14.18,14.55,44.55,0,157,4.7,3.95,3.95,3.2,3.95,3.2,0.562,3.088,2.75,2.625,2.4,2.25,1.75,0,0
"2018-01-06 12:07:00",1023843,-1,13.64,14.31,14.61,44.55,0,190,5.45,5.45,5.45,5.45,4.7,4.7,0.808,4.637,4.475,3.875,3.238,3.05,2.575,0,0
"2018-01-06 12:08:00",1023844,-1,13.66,14.46,14.78,44.03,0,194.3,5.45,5.45,5.45,4.7,4.7,3.95,0.663,4.662,4.175,3.7,3.313,3.1,2.575,0,0
"2018-01-06 12:09:00",1023845,-1,13.66,14.64,14.88,43.5,0,196.5,6.2,6.95,6.2,5.45,4.7,4.7,0.718,5.212,5.137,4.587,3.975,3.6,3.1,0,0
"2018-01-06 12:10:00",1023846,-1,13.77,14.57,14.88,43.99,0,194.2,5.45,5.45,5.45,4.7,4.7,3.95,0.686,4.737,4.462,3.975,3.375,3.113,2.688,0,0
"2018-01-06 12:11:00",1023847,0,13.67,14.61,14.91,43.62,0,184.6,6.2,5.45,5.45,4.7,3.95,3.2,0.545,4.9,4.487,3.987,3.463,3.25,2.7,0,0
"2018-01-06 12:12:00",1023848,0,13.6,14.46,14.79,43.86,0,190,4.7,5.45,4.7,3.95,3.95,3.2,0.569,4.05,3.75,3.35,2.95,2.763,2.35,0,0
"2018-01-06 12:13:00",1023849,0,13.73,14.48,14.76,44.03,0,173.8,6.2,5.45,4.7,4.7,3.95,3.2,0.573,4.2,3.862,3.5,3.038,2.838,2.25,0,0
"2018-01-06 12:14:00",1023850,0,13.74,14.38,14.65,44.07,0,157.9,4.7,4.7,4.7,4.7,4.7,3.2,0.632,3.8,3.788,3.45,3.088,2.888,2.288,0,0
"2018-01-06 12:15:00",1023851,0,13.88,14.4,14.78,44.62,0,168.6,5.45,5.45,3.95,3.95,3.2,3.2,0.556,2.95,2.538,2.288,1.9,1.8,1.422,0,0
"2018-01-06 12:16:00",1023852,0,14.42,15,15.26,43.8,0,200.2,5.45,5.45,4.7,4.7,4.7,3.95,0.754,3.925,3.737,3.438,2.938,2.675,2.363,0,0
"2018-01-06 12:17:00",1023853,0,14.23,15.05,15.23,42.44,0,219.3,4.7,4.7,4.7,3.95,3.95,3.95,0.654,3.475,3.363,3.075,2.775,2.563,2.238,0,0
"2018-01-06 12:18:00",1023854,0,14.36,14.97,15.29,43.09,0,201.3,5.45,5.45,4.7,3.95,3.95,3.2,0.781,3.887,3.412,3,2.45,2.313,1.959,0,0
"2018-01-06 12:19:00",1023855,0,14.36,15.18,15.42,42.44,0,187,6.2,6.2,5.45,5.45,4.7,3.95,0.56,4.687,4.637,4.112,3.6,3.275,2.713,0,0
"2018-01-06 12:20:00",1023856,0,13.96,14.85,15.08,42.87,0,193.2,6.2,5.45,5.45,5.45,4.7,3.95,0.902,3.925,3.587,3.562,3.338,3.025,2.55,0,0
"2018-01-06 12:21:00",1023857,0,14.08,14.89,15.1,43.53,0,189.7,3.95,3.95,3.2,3.2,3.2,2.45,0.422,2.825,2.675,2.488,2.075,1.938,1.625,0,0
"2018-01-06 12:22:00",1023858,0,14.4,15.15,15.32,43,0,194.4,5.45,5.45,5.45,4.7,4.7,3.95,0.762,3.45,3.025,2.875,2.438,2.175,1.888,0,0
"2018-01-06 12:23:00",1023859,0,14.47,15.27,15.4,42.46,0,181.4,4.7,4.7,4.7,4.7,3.95,3.95,0.915,3.213,2.975,2.725,2.4,2.2,1.95,0,0
"2018-01-06 12:24:00",1023860,0,14.62,15.28,15.44,42.42,0,182.5,3.2,3.2,3.2,3.2,3.2,2.45,0.463,2.763,2.588,2.5,2.163,2.037,1.663,0,0
"2018-01-06 12:25:00",1023861,0,14.59,15.27,15.39,42.32,0,181.5,4.7,3.95,3.95,3.2,3.2,2.45,0.432,2.938,2.763,2.6,2.338,2.175,1.775,0,0
"2018-01-06 12:26:00",1023862,0,14.72,15.35,15.52,42.31,0,177.8,6.2,5.45,5.45,3.95,3.95,3.2,0.678,3.162,2.975,2.8,2.313,2.088,1.7,0,0
"2018-01-06 12:27:00",1023863,0,14.55,15.43,15.64,42.15,0,184.8,6.2,5.45,5.45,5.45,4.7,4.7,0.715,4.537,4.138,3.663,3.213,2.975,2.413,0,0
"2018-01-06 12:28:00",1023864,0,14.55,15.34,15.69,42.42,0,191.5,3.95,3.95,3.2,3.2,3.2,3.2,0.647,3.025,2.7,2.588,2.125,1.925,1.581,0,0
"2018-01-06 12:29:00",1023865,0,14.66,15.44,15.67,42.05,0,179.7,5.45,4.7,4.7,4.7,3.95,3.2,0.714,3.55,3.238,2.925,2.525,2.325,1.963,0,0
"2018-01-06 12:30:00",1023866,0,14.74,15.46,15.72,42.01,0,180.8,6.2,5.45,5.45,4.7,4.7,3.95,0.881,4.15,3.75,3.438,2.963,2.775,2.275,0,0
"2018-01-06 12:31:00",1023867,0,14.89,15.55,15.82,41.73,0,197.2,4.7,5.45,4.7,4.7,3.95,3.2,0.702,3.6,3.425,3.163,2.65,2.388,1.975,0,0
"2018-01-06 12:32:00",1023868,0,14.79,15.53,15.81,41.53,0,193.1,4.7,4.7,4.7,3.95,3.95,3.95,0.644,3.588,3.463,3.238,2.813,2.538,2.3,0,0
"2018-01-06 12:33:00",1023869,0,14.75,15.44,15.76,41.64,0,192.5,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.413,2.3,2.25,1.938,1.763,1.475,0,0
"2018-01-06 12:34:00",1023870,0,14.96,15.46,15.76,41.84,0,192.4,4.7,3.95,3.95,3.2,3.2,2.45,0.736,2.638,2.175,2,1.672,1.581,1.077,0,0
"2018-01-06 12:35:00",1023871,0,15.14,15.69,15.92,41.73,0,201.6,3.95,4.7,4.7,3.2,3.2,3.2,0.588,3.225,2.975,2.613,2.225,2.05,1.684,0,0
"2018-01-06 12:36:00",1023872,0,15.32,15.96,16.17,40.8,0,193,6.2,5.45,5.45,4.7,4.7,3.95,0.696,4.712,4.525,4.2,3.538,3.35,2.825,0,0
"2018-01-06 12:37:00",1023873,0,15.1,15.83,16,40.53,0,192.4,4.7,4.7,4.7,4.7,3.95,3.2,0.586,3.625,3.525,3.338,3.038,2.888,2.3,0,0
"2018-01-06 12:38:00",1023874,0,15.02,15.7,15.94,40.81,0,209,6.2,6.2,6.2,5.45,4.7,3.95,0.892,4.4,3.937,3.412,2.95,2.8,2.363,0,0
"2018-01-06 12:39:00",1023875,0,15,15.71,16.07,40.92,0,203.4,5.45,5.45,4.7,3.95,3.95,3.95,0.596,4.612,4.537,3.962,3.15,2.925,2.513,0,0
"2018-01-06 12:40:00",1023876,0,14.92,15.65,16.01,40.76,0,203.6,4.7,4.7,3.95,4.7,3.95,3.2,0.601,3.563,3.525,3.313,2.775,2.513,2.2,0,0
"2018-01-06 12:41:00",1023877,0,15.05,15.67,16.1,41.36,0,214.7,5.45,4.7,4.7,3.95,3.95,3.2,0.556,3.65,3.2,2.638,2.163,2.088,1.734,0,0
"2018-01-06 12:42:00",1023878,0,15.01,15.85,16.16,40.55,0,198.1,6.2,5.45,5.45,4.7,3.95,3.2,0.618,4.462,4.2,3.825,3.238,3.025,2.513,0,0
"2018-01-06 12:43:00",1023879,0,15.1,15.85,16.21,40.71,0,194.1,5.45,5.45,4.7,4.7,3.95,3.2,0.7,3.925,3.538,3.188,2.763,2.575,2.163,0,0
"2018-01-06 12:44:00",1023880,0,15.07,15.89,16.25,40.55,0,192.6,4.7,4.7,4.7,3.95,3.95,3.95,0.704,3.375,3.138,2.888,2.413,2.35,2.025,0,0
"2018-01-06 12:45:00",1023881,0,15.19,16.07,16.45,40.44,0,187.9,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.563,2.325,2.138,1.775,1.725,1.513,0,0
"2018-01-06 12:46:00",1023882,0,15.31,16.18,16.55,40.11,0,175,3.2,2.45,2.45,2.45,2.45,1.7,0.518,1.913,1.575,1.522,1.271,1.293,0.805,0,0
"2018-01-06 12:47:00",1023883,0,15.57,16.33,16.64,40,0,182.2,3.2,3.2,2.45,2.45,2.45,2.45,0.418,2.05,1.738,1.725,1.563,1.475,1.263,0,0
"2018-01-06 12:48:00",1023884,0,15.73,16.51,16.79,39.47,0,187.1,5.45,5.45,6.2,3.95,3.95,3.2,0.742,3.075,2.775,2.7,2.288,2.125,1.793,0,0
"2018-01-06 12:49:00",1023885,0,15.56,16.47,16.7,38.93,0,190.3,5.45,6.2,6.2,5.45,5.45,4.7,0.66,4.962,4.575,4.25,3.675,3.5,3.013,0,0
"2018-01-06 12:50:00",1023886,0,15.35,16.23,16.52,39.49,0,176.6,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.725,4.387,4.038,3.675,3.438,2.963,0,0
"2018-01-06 12:51:00",1023887,-1,15.27,16.11,16.36,39.47,0,161.2,4.7,4.7,4.7,3.95,3.95,3.95,0.741,3.8,3.35,3.05,2.638,2.513,2.125,0,0
"2018-01-06 12:52:00",1023888,-1,15.35,16.03,16.31,39.99,0,147,4.7,4.7,4.7,4.7,3.95,3.2,0.838,3.363,2.95,2.75,2.45,2.313,1.825,0,0
"2018-01-06 12:53:00",1023889,-1,15.43,16.12,16.27,39.77,0,150.3,3.95,3.95,3.95,3.2,3.2,3.2,0.538,2.838,2.838,2.725,2.55,2.488,1.975,0,0
"2018-01-06 12:54:00",1023890,-1,15.58,16.08,16.21,40.05,0,153.2,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.638,2.338,2.163,1.975,1.825,1.447,0,0
"2018-01-06 12:55:00",1023891,-1,15.89,16.38,16.46,39.59,0,176.1,3.2,3.2,3.2,3.2,3.2,3.2,0.539,2.6,2.45,2.363,2.138,2.063,1.675,0,0
"2018-01-06 12:56:00",1023892,-1,16.2,16.6,16.65,39.05,0,168.8,5.45,5.45,4.7,4.7,4.7,3.95,0.902,3.5,3.125,3.038,2.688,2.488,2.013,0,0
"2018-01-06 12:57:00",1023893,-1,16.19,16.81,16.8,38.21,0,172.3,5.45,5.45,4.7,3.95,3.95,3.95,0.661,4.163,3.925,3.413,2.9,2.763,2.325,0,0
"2018-01-06 12:58:00",1023894,-1,15.82,16.56,16.74,38.22,0,148,5.45,5.45,5.45,4.7,3.95,3.2,0.435,4.175,4.138,3.838,3.338,3.113,2.538,0,0
"2018-01-06 12:59:00",1023895,-1,15.77,16.4,16.63,38.9,0,145.6,5.45,5.45,5.45,4.7,4.7,3.95,0.575,4.138,4.163,4.05,3.575,3.388,2.738,0,0
"2018-01-06 13:00:00",1023896,-1,15.67,16.37,16.64,38.96,0,144.1,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.613,3.4,3.1,2.775,2.588,2.013,0,0
"2018-01-06 13:01:00",1023897,-1,15.73,16.56,16.82,38.81,0,133.6,3.95,3.95,3.95,3.2,3.2,3.2,0.463,3.063,2.888,2.75,2.463,2.413,2.075,0,0
"2018-01-06 13:02:00",1023898,-1,15.75,16.59,16.73,38.48,0,139.1,3.95,3.95,3.95,3.2,3.95,3.2,0.576,3.188,2.838,2.688,2.45,2.375,1.95,0,0
"2018-01-06 13:03:00",1023899,-1,15.99,16.66,16.84,38.43,0,174.4,5.45,4.7,4.7,3.95,3.95,3.2,0.66,4.038,3.712,3.45,2.95,2.75,2.15,0,0
"2018-01-06 13:04:00",1023900,-1,16.02,16.67,16.87,37.97,0,173.9,4.7,5.45,4.7,4.7,4.7,3.95,0.565,3.875,3.862,3.55,3.263,3.2,2.725,0,0
"2018-01-06 13:05:00",1023901,-1,15.94,16.48,16.8,38.5,0,179.8,4.7,3.95,3.95,3.2,3.2,2.45,0.718,2.788,2.325,2.031,1.652,1.593,1.188,0,0
"2018-01-06 13:06:00",1023902,-1,16.21,16.73,16.98,38.17,0,178.9,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.225,3.338,3.288,3.138,2.938,2.325,0,0
"2018-01-06 13:07:00",1023903,-1,16.12,16.63,16.91,37.9,0,167.7,3.2,2.45,2.45,2.45,2.45,1.7,0.466,2.263,2.013,1.875,1.675,1.534,1.096,0,0
"2018-01-06 13:08:00",1023904,-1,16.27,16.88,17.11,38.23,0,164.8,3.2,3.2,3.2,3.2,2.45,2.45,0.456,1.838,1.65,1.613,1.463,1.413,1.181,0,0
"2018-01-06 13:09:00",1023905,-1,16.39,17.09,17.2,37.13,0,185.7,3.2,3.2,3.95,3.2,3.95,3.2,0.669,2.488,2.338,2.213,1.938,1.9,1.622,0,0
"2018-01-06 13:10:00",1023906,-1,16.48,17.08,17.21,36.85,0,169.3,3.2,3.2,3.2,3.2,2.45,2.45,0.587,2.075,1.863,1.85,1.622,1.518,1.145,0,0
"2018-01-06 13:11:00",1023907,0,16.72,17.25,17.44,36.84,0,171.4,6.2,6.2,5.45,4.7,4.7,3.95,0.917,3.775,3.6,3.275,2.875,2.713,2.263,0,0
"2018-01-06 13:12:00",1023908,0,16.87,17.42,17.64,36.11,0,173.3,6.2,5.45,5.45,4.7,4.7,3.95,0.635,4.425,4.212,3.787,3.238,3.063,2.563,0,0
"2018-01-06 13:13:00",1023909,0,16.65,17.15,17.45,36.34,0,178,4.7,4.7,3.95,3.2,3.2,2.45,0.647,3.425,2.85,2.563,2.05,1.925,1.663,0,0
"2018-01-06 13:14:00",1023910,0,16.83,17.33,17.66,36.51,0,169,3.95,3.95,3.2,3.2,3.2,2.45,0.509,2.713,2.613,2.338,1.975,1.85,1.327,0,0
"2018-01-06 13:15:00",1023911,0,16.91,17.61,17.89,35.9,0,184.1,3.95,3.95,3.2,3.2,2.45,2.45,0.394,2.95,2.55,2.4,2.163,1.925,1.613,0,0
"2018-01-06 13:16:00",1023912,0,16.96,17.68,17.96,35.64,0,178.4,3.2,3.2,3.2,3.2,2.45,2.45,0.608,2.388,2.088,1.938,1.734,1.625,1.198,0,0
"2018-01-06 13:17:00",1023913,0,17.05,17.66,17.9,35.54,0,190.9,4.7,3.2,3.95,3.2,2.45,2.45,0.606,2.3,1.784,1.838,1.647,1.478,1.277,0,0
"2018-01-06 13:18:00",1023914,0,17.3,17.94,18.11,35.35,0,193.8,5.45,4.7,4.7,4.7,4.7,3.95,0.718,3.687,3.288,2.925,2.725,2.588,2.213,0,0
"2018-01-06 13:19:00",1023915,0,17.09,17.85,18.08,34.75,0,181.2,5.45,5.45,4.7,4.7,3.95,3.2,0.727,3.413,3.125,2.9,2.388,2.15,1.759,0,0
"2018-01-06 13:20:00",1023916,0,16.82,17.49,17.81,35.27,0,176.4,4.7,4.7,4.7,4.7,3.95,3.95,0.625,3.588,3.475,3.4,3.125,2.938,2.413,0,0
"2018-01-06 13:21:00",1023917,0,16.64,17.14,17.52,35.85,0,159.4,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.4,2.138,2,1.75,1.688,1.313,0,0
"2018-01-06 13:22:00",1023918,0,16.66,17.13,17.44,36.21,0,179.1,6.2,5.45,5.45,4.7,4.7,3.95,0.843,4.1,3.662,3.2,2.713,2.65,2.15,0,0
"2018-01-06 13:23:00",1023919,0,16.78,17.34,17.64,35.81,0,187.9,4.7,4.7,3.95,3.2,3.2,3.2,0.458,3.538,3.163,2.938,2.575,2.325,2.037,0,0
"2018-01-06 13:24:00",1023920,0,16.88,17.59,17.84,35.1,0,181.9,4.7,4.7,4.7,3.95,3.95,3.2,0.684,3.712,3.625,3.263,2.675,2.425,2.022,0,0
"2018-01-06 13:25:00",1023921,0,16.9,17.59,17.94,34.87,0,155.4,4.7,4.7,4.7,4.7,3.95,3.95,0.791,4.212,3.875,3.425,2.863,2.775,2.263,0,0
"2018-01-06 13:26:00",1023922,0,16.92,17.62,17.86,34.26,0,155.9,4.7,4.7,3.95,3.95,3.95,3.2,0.499,3.7,3.363,3.175,2.875,2.763,2.213,0,0
"2018-01-06 13:27:00",1023923,0,17.32,17.81,18.07,34.45,0,162.7,5.45,5.45,5.45,4.7,4.7,4.7,0.716,3.638,3.625,3.413,3.113,2.875,2.288,0,0
"2018-01-06 13:28:00",1023924,0,17.53,18.15,18.26,33.77,0,172.1,5.45,5.45,5.45,4.7,4.7,3.95,0.559,4.437,4.462,4.175,3.85,3.7,3,0,0
"2018-01-06 13:29:00",1023925,0,17.42,18.08,18.22,33.83,0,173.8,5.45,4.7,4.7,3.95,3.95,3.2,0.551,3.813,3.675,3.375,2.975,2.75,2.288,0,0
"2018-01-06 13:30:00",1023926,0,17.14,17.74,18,34.15,0,175.5,3.95,3.95,3.95,3.2,3.2,2.45,0.534,3.15,2.863,2.763,2.363,2.15,1.725,0,0
"2018-01-06 13:31:00",1023927,0,17.11,17.68,17.92,34.51,0,177.1,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.225,2,1.988,1.775,1.688,1.418,0,0
"2018-01-06 13:32:00",1023928,0,17.35,17.86,18.02,34.39,0,173.7,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.463,2.338,2.1,1.8,1.713,1.347,0,0
"2018-01-06 13:33:00",1023929,0,17.49,18.02,18.18,34,0,157.1,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.138,3.075,2.775,2.388,2.288,1.863,0,0
"2018-01-06 13:34:00",1023930,0,17.52,18.14,18.28,33.77,0,165.1,6.2,5.45,5.45,4.7,4.7,3.95,1.062,3.837,3.575,3.287,2.938,2.75,2.222,0,0
"2018-01-06 13:35:00",1023931,0,17.66,18.4,18.55,33.17,0,195.8,5.45,5.45,5.45,4.7,3.95,3.95,0.629,4.425,4.2,3.713,3.15,2.913,2.525,0,0
"2018-01-06 13:36:00",1023932,0,17.26,18.18,18.46,33.3,0,209.6,5.45,5.45,4.7,4.7,3.95,3.2,0.573,4.512,3.975,3.45,2.975,2.838,2.3,0,0
"2018-01-06 13:37:00",1023933,0,17.38,18.05,18.44,33.87,0,214.8,4.7,3.95,3.95,3.95,3.2,2.45,0.487,3.75,3.238,2.875,2.4,2.2,1.813,0,0
"2018-01-06 13:38:00",1023934,0,17.46,18.32,18.64,33.44,0,224.2,4.7,4.7,4.7,3.95,3.95,3.95,0.714,3.538,3.2,2.913,2.5,2.325,2.1,0,0
"2018-01-06 13:39:00",1023935,0,17.48,18.35,18.61,33.17,0,203.6,3.95,3.95,3.95,3.2,3.95,3.2,0.686,3.413,3.125,2.638,2.463,2.363,2.063,0,0
"2018-01-06 13:40:00",1023936,0,17.35,18.21,18.42,32.99,0,197.7,4.7,4.7,3.95,4.7,4.7,3.95,0.95,2.963,2.863,2.625,2.238,2.163,1.664,0,0
"2018-01-06 13:41:00",1023937,0,17.42,18.13,18.38,33.21,0,157.3,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.2,2.938,2.625,2.3,2.213,1.738,0,0
"2018-01-06 13:42:00",1023938,0,17.44,18.1,18.33,33.27,0,154.9,3.95,3.95,3.2,3.2,3.2,3.2,0.484,2.95,3.025,2.788,2.513,2.438,2.037,0,0
"2018-01-06 13:43:00",1023939,0,17.64,18.08,18.3,33.35,0,175.8,3.95,3.95,3.95,3.95,3.2,3.2,0.491,2.975,2.963,2.938,2.6,2.4,2.05,0,0
"2018-01-06 13:44:00",1023940,0,17.71,18.04,18.28,33.54,0,174.2,5.45,5.45,5.45,4.7,4.7,3.95,1.056,3.812,3.2,2.95,2.588,2.438,1.984,0,0
"2018-01-06 13:45:00",1023941,0,17.66,18.17,18.39,33.14,0,171.7,5.45,5.45,5.45,5.45,4.7,3.95,1.196,3.987,3.75,3.4,2.838,2.675,2.084,0,0
"2018-01-06 13:46:00",1023942,0,17.67,18.17,18.48,33.12,0,169.8,4.7,4.7,5.45,4.7,5.45,3.95,0.755,3.788,3.65,3.538,3.163,3.025,2.438,0,0
"2018-01-06 13:47:00",1023943,0,17.78,18.29,18.48,32.53,0,191.4,6.95,6.2,6.2,5.45,5.45,4.7,0.696,5.2,4.912,4.5,4.012,3.75,3.075,0,0
"2018-01-06 13:48:00",1023944,0,17.55,18.24,18.5,32.43,0,186.9,6.2,6.2,5.45,4.7,4.7,3.95,0.661,5.125,4.575,3.862,3.225,2.975,2.45,0,0
"2018-01-06 13:49:00",1023945,0,17.77,18.54,18.81,32.32,0,182.1,6.2,4.7,3.95,3.95,3.2,3.2,0.528,4.175,3.413,3.013,2.588,2.4,2.025,0,0
"2018-01-06 13:50:00",1023946,0,17.86,18.73,18.92,31.82,0,162.6,6.2,5.45,5.45,4.7,3.95,3.2,0.545,4.2,3.975,3.688,3.363,3.15,2.6,0,0
"2018-01-06 13:51:00",1023947,-1,17.68,18.49,18.68,31.88,0,145.3,6.2,6.2,6.2,6.2,5.45,4.7,0.827,5,4.837,4.45,3.962,3.712,3,0,0
"2018-01-06 13:52:00",1023948,-1,17.62,18.33,18.58,32.4,0,146.7,6.2,6.2,6.2,5.45,5.45,4.7,0.774,5.1,4.9,4.5,3.912,3.675,2.838,0,0
"2018-01-06 13:53:00",1023949,-1,17.47,18.25,18.47,32.64,0,149.8,5.45,5.45,5.45,4.7,4.7,3.95,0.792,3.85,3.675,3.4,3.013,2.788,2.2,0,0
"2018-01-06 13:54:00",1023950,-1,17.48,18.17,18.31,32.68,0,148,3.2,3.95,3.2,3.2,3.2,3.2,0.532,2.575,2.6,2.463,2.25,2.163,1.788,0,0
"2018-01-06 13:55:00",1023951,-1,17.58,18.09,18.28,32.84,0,154.6,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.388,2.2,2.113,1.825,1.688,1.299,0,0
"2018-01-06 13:56:00",1023952,-1,17.7,18.17,18.36,32.99,0,167.6,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.85,2.513,2.438,2.1,1.938,1.6,0,0
"2018-01-06 13:57:00",1023953,-1,17.96,18.32,18.53,32.72,0,174.2,3.2,3.95,3.2,3.2,3.2,2.45,0.471,2.488,2.513,2.413,2.088,1.963,1.424,0,0
"2018-01-06 13:58:00",1023954,-1,18.11,18.54,18.68,32.22,0,194.6,4.7,3.2,3.2,2.45,2.45,2.45,0.443,2.75,2.163,2.063,1.888,1.8,1.438,0,0
"2018-01-06 13:59:00",1023955,-1,18.2,18.78,18.82,31.61,0,172.1,5.45,6.2,5.45,4.7,3.95,3.2,0.831,4.325,4.05,3.587,3.075,2.938,2.45,0,0
"2018-01-06 14:00:00",1023956,-1,17.85,18.46,18.59,31.55,0,151.7,6.2,6.2,6.2,5.45,4.7,4.7,0.588,4.925,4.712,4.475,3.937,3.6,2.888,0,0
"2018-01-06 14:01:00",1023957,-1,17.68,18.2,18.4,32.12,0,157.7,3.95,4.7,3.95,3.95,3.95,3.2,0.524,3.663,3.663,3.325,2.788,2.638,2.238,0,0
"2018-01-06 14:02:00",1023958,-1,17.68,18.12,18.35,32.49,0,163.1,3.95,4.7,4.7,3.95,3.95,3.2,0.647,3.438,3.15,2.838,2.5,2.388,1.888,0,0
"2018-01-06 14:03:00",1023959,-1,18.07,18.38,18.5,32.07,0,188.3,5.45,4.7,4.7,3.95,3.95,3.2,0.483,3.863,3.788,3.488,3.113,2.85,2.413,0,0
"2018-01-06 14:04:00",1023960,-1,18.01,18.55,18.66,31.5,0,194.4,6.2,5.45,5.45,5.45,4.7,3.95,0.659,5.062,4.7,4.087,3.425,3.075,2.575,0,0
"2018-01-06 14:05:00",1023961,-1,17.94,18.61,18.74,31.48,0,177,6.2,5.45,5.45,5.45,4.7,4.7,0.814,4.975,4.6,4.3,3.812,3.525,2.875,0,0
"2018-01-06 14:06:00",1023962,-1,17.78,18.33,18.55,31.78,0,170.7,4.7,3.95,3.95,3.2,3.2,3.2,0.422,3.513,3.2,3.013,2.613,2.463,2.063,0,0
"2018-01-06 14:07:00",1023963,-1,17.87,18.36,18.57,31.97,0,170.2,3.95,3.95,3.95,3.95,3.95,3.2,0.556,3.113,3.125,2.85,2.538,2.313,1.888,0,0
"2018-01-06 14:08:00",1023964,-1,17.86,18.31,18.51,31.92,0,173.3,5.45,4.7,4.7,4.7,4.7,3.95,0.774,3.613,3.25,2.938,2.563,2.425,2.063,0,0
"2018-01-06 14:09:00",1023965,-1,18.01,18.47,18.62,31.82,0,175.9,6.2,5.45,4.7,4.7,3.95,3.95,0.566,4.825,4.4,3.975,3.4,3.113,2.563,0,0
"2018-01-06 14:10:00",1023966,-1,17.94,18.51,18.67,31.62,0,154.6,5.45,5.45,4.7,4.7,3.95,3.95,0.518,4.6,4.263,3.85,3.475,3.263,2.563,0,0
"2018-01-06 14:11:00",1023967,0,18.02,18.5,18.73,31.73,0,176.2,5.45,5.45,4.7,4.7,3.95,3.2,0.663,4.3,3.938,3.525,3.05,2.788,2.213,0,0
"2018-01-06 14:12:00",1023968,0,18.2,18.8,18.99,30.81,0,189,6.95,6.95,6.95,5.45,5.45,4.7,0.853,5.362,4.925,4.287,3.575,3.313,2.75,0,0
"2018-01-06 14:13:00",1023969,0,18.04,18.74,18.98,30.34,0,186.1,6.2,5.45,5.45,4.7,4.7,3.95,0.644,4.65,4.337,3.837,3.188,2.913,2.438,0,0
"2018-01-06 14:14:00",1023970,0,18.11,18.75,18.99,30.53,0,184.7,6.2,5.45,5.45,5.45,4.7,4.7,0.617,4.762,4.437,4.15,3.7,3.513,2.888,0,0
"2018-01-06 14:15:00",1023971,0,18.15,18.85,18.98,30.32,0,169.3,5.45,5.45,4.7,4.7,3.95,3.95,0.539,4.312,4.163,3.875,3.325,3.188,2.55,0,0
"2018-01-06 14:16:00",1023972,0,18.1,18.7,18.95,30.58,0,164.9,6.2,5.45,5.45,4.7,4.7,3.95,0.675,4.737,4.425,3.85,3.325,3.138,2.638,0,0
"2018-01-06 14:17:00",1023973,0,18.08,18.69,18.95,30.58,0,158.7,5.45,5.45,4.7,4.7,4.7,3.95,0.667,4.425,4.275,3.95,3.5,3.275,2.675,0,0
"2018-01-06 14:18:00",1023974,0,18.15,18.62,18.88,30.86,0,168.7,5.45,6.2,5.45,4.7,4.7,3.95,0.52,4.725,4.437,4.062,3.55,3.238,2.688,0,0
"2018-01-06 14:19:00",1023975,0,18.15,18.9,19.12,30.35,0,201.9,6.2,6.2,6.2,5.45,4.7,4.7,0.62,5.237,5.025,4.525,3.838,3.563,2.963,0,0
"2018-01-06 14:20:00",1023976,0,17.96,18.6,18.91,30.49,0,202.9,3.95,3.95,3.95,3.95,3.2,2.45,0.556,2.75,2.75,2.575,2.313,2.213,1.863,0,0
"2018-01-06 14:21:00",1023977,0,18.29,18.71,19.03,30.93,0,169.2,3.95,3.95,3.95,3.2,3.2,2.45,0.589,2.413,2.238,2.25,1.95,1.838,1.452,0,0
"2018-01-06 14:22:00",1023978,0,18.84,19.33,19.55,30.17,0,188.7,6.95,6.95,6.95,5.45,4.7,5.45,0.903,4.8,4.437,4,3.387,3.213,2.688,0,0
"2018-01-06 14:23:00",1023979,0,18.79,19.45,19.69,29.27,0,176.9,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.05,3.625,3.25,2.8,2.588,2.213,0,0
"2018-01-06 14:24:00",1023980,0,18.61,19.22,19.59,29.3,0,176.1,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.425,3.275,2.925,2.588,2.313,1.9,0,0
"2018-01-06 14:25:00",1023981,0,18.77,19.31,19.72,29.51,0,180.4,5.45,5.45,4.7,4.7,4.7,3.2,0.798,4.475,4.187,3.725,3.163,2.925,2.25,0,0
"2018-01-06 14:26:00",1023982,0,18.99,19.53,19.85,29.02,0,189.4,7.7,7.7,6.95,6.2,5.45,4.7,0.657,5.3,5.25,4.862,4.237,3.95,3.313,0,0
"2018-01-06 14:27:00",1023983,0,18.66,19.44,19.79,28.87,0,179.8,8.45,8.45,7.7,6.2,6.95,5.45,0.992,5.887,5.537,5.05,4.362,4.087,3.475,0,0
"2018-01-06 14:28:00",1023984,0,18.62,19.37,19.77,29.27,0,190.6,6.2,6.2,5.45,4.7,4.7,3.95,0.736,4.425,4.087,3.613,3.113,3,2.525,0,0
"2018-01-06 14:29:00",1023985,0,18.53,19.35,19.76,29.11,0,188,5.45,5.45,4.7,4.7,4.7,3.2,0.661,4.138,3.787,3.363,2.85,2.763,2.288,0,0
"2018-01-06 14:30:00",1023986,0,18.81,19.46,19.83,29.29,0,176.6,6.95,6.2,6.2,6.2,6.2,5.45,1.08,4.537,3.975,3.6,3.075,2.9,2.488,0,0
"2018-01-06 14:31:00",1023987,0,18.76,19.54,19.81,28.85,0,157.4,7.7,7.7,6.95,6.95,6.2,5.45,0.882,5.75,5.437,4.987,4.6,4.3,3.488,0,0
"2018-01-06 14:32:00",1023988,0,18.42,19.15,19.35,29.23,0,145.1,6.2,6.2,6.2,6.2,5.45,4.7,0.655,4.812,4.725,4.387,4.15,3.9,3.063,0,0
"2018-01-06 14:33:00",1023989,0,18.36,18.91,19.01,29.76,0,147.8,6.2,6.2,6.2,5.45,5.45,4.7,0.79,4.35,4.312,4.1,3.675,3.513,2.788,0,0
"2018-01-06 14:34:00",1023990,0,18.3,18.82,18.95,30.07,0,152.9,6.2,6.2,6.2,5.45,4.7,3.95,0.694,4.55,4.475,4.163,3.675,3.45,2.813,0,0
"2018-01-06 14:35:00",1023991,0,18.37,18.85,18.98,30.1,0,156.1,4.7,4.7,3.95,3.95,3.95,3.2,0.658,3.388,3.1,2.938,2.688,2.613,2.15,0,0
"2018-01-06 14:36:00",1023992,0,18.49,19.01,19.09,29.95,0,153,3.95,3.2,3.2,3.2,3.2,2.45,0.503,2.775,2.55,2.413,2.125,2.063,1.613,0,0
"2018-01-06 14:37:00",1023993,0,18.53,19.04,19.1,29.83,0,158.4,3.2,2.45,3.2,3.2,3.2,2.45,0.634,1.9,1.675,1.75,1.713,1.6,1.274,0,0
"2018-01-06 14:38:00",1023994,0,18.78,19.2,19.25,29.79,0,145.4,4.7,5.45,5.45,4.7,3.95,3.2,0.821,3.313,3.163,2.863,2.55,2.425,1.875,0,0
"2018-01-06 14:39:00",1023995,0,18.84,19.4,19.39,29.14,0,156.1,3.95,3.95,3.95,3.95,3.95,3.2,0.598,3.475,3.088,2.85,2.688,2.538,2.075,0,0
"2018-01-06 14:40:00",1023996,0,18.81,19.42,19.47,28.99,0,149.7,6.2,6.2,6.2,5.45,4.7,3.95,0.919,4.375,3.975,3.587,3.163,3.038,2.425,0,0
"2018-01-06 14:41:00",1023997,0,18.97,19.54,19.71,28.84,0,170.8,6.2,6.2,5.45,5.45,4.7,4.7,0.919,4.5,4.25,3.975,3.512,3.288,2.738,0,0
"2018-01-06 14:42:00",1023998,0,19.21,19.96,20.11,28.14,0,171.9,5.45,5.45,4.7,3.95,3.95,3.95,0.572,4.25,3.725,3.375,3,2.788,2.338,0,0
"2018-01-06 14:43:00",1023999,0,19.01,19.81,20.01,27.83,0,153,6.95,6.2,5.45,4.7,4.7,3.95,0.637,5.125,4.837,4.475,3.937,3.7,2.938,0,0
"2018-01-06 14:44:00",1024000,0,18.92,19.55,19.83,28.5,0,155.1,6.2,5.45,5.45,5.45,4.7,3.95,0.741,4.75,4.35,4.087,3.55,3.263,2.538,0,0
"2018-01-06 14:45:00",1024001,0,18.94,19.62,19.89,28.7,0,182,4.7,4.7,4.7,3.95,3.95,3.2,0.664,4.012,3.388,3.125,2.688,2.438,2.063,0,0
"2018-01-06 14:46:00",1024002,0,19.01,19.75,19.88,28.37,0,153.6,5.45,5.45,5.45,4.7,4.7,3.95,0.768,4.287,3.962,3.7,3.55,3.338,2.625,0,0
"2018-01-06 14:47:00",1024003,0,18.99,19.63,19.76,28.36,0,144.3,8.45,7.7,7.7,7.7,6.95,5.45,1.292,6.037,5.612,5.212,4.65,4.412,3.512,0,0
"2018-01-06 14:48:00",1024004,0,18.88,19.58,19.66,28.13,0,148.5,6.95,6.95,6.95,6.2,6.2,5.45,0.98,5.787,5.387,5.025,4.537,4.25,3.413,0,0
"2018-01-06 14:49:00",1024005,0,18.72,19.28,19.34,28.24,0,148.1,6.95,6.95,6.2,6.2,5.45,4.7,0.78,5.05,4.675,4.487,4.125,3.912,3.1,0,0
"2018-01-06 14:50:00",1024006,0,18.8,19.31,19.38,28.49,0,143,6.95,6.95,6.2,5.45,5.45,4.7,0.781,5.837,5.45,5.05,4.412,4.187,3.3,0,0
"2018-01-06 14:51:00",1024007,-1,18.85,19.36,19.47,28.42,0,144.5,6.2,6.95,6.2,5.45,5.45,5.45,0.691,5.675,5.462,4.962,4.45,4.187,3.388,0,0
"2018-01-06 14:52:00",1024008,-1,18.98,19.52,19.58,28.08,0,147.5,6.2,6.2,5.45,5.45,4.7,3.95,0.545,5.2,5.062,4.662,4.1,3.9,3.075,0,0
"2018-01-06 14:53:00",1024009,-1,18.89,19.43,19.49,28.11,0,146.9,7.7,7.7,6.95,6.2,6.2,5.45,1.076,6.025,5.55,5.087,4.475,4.1,3.2,0,0
"2018-01-06 14:54:00",1024010,-1,18.69,19.28,19.3,28.37,0,156,6.95,6.2,6.2,6.2,5.45,4.7,0.658,5.5,5.275,4.912,4.475,4.237,3.263,0,0
"2018-01-06 14:55:00",1024011,-1,18.94,19.33,19.39,28.54,0,160.9,6.2,6.95,5.45,5.45,4.7,3.95,0.663,4.5,4.512,4.25,3.738,3.55,2.963,0,0
"2018-01-06 14:56:00",1024012,-1,19.09,19.54,19.6,28.19,0,167.2,6.95,6.95,6.2,5.45,4.7,3.95,0.701,5.5,5.05,4.412,3.825,3.65,2.925,0,0
"2018-01-06 14:57:00",1024013,-1,19.07,19.57,19.67,28.01,0,164.8,7.7,6.95,6.95,6.2,6.2,4.7,0.842,5.787,5.337,4.937,4.375,4.1,3.238,0,0
"2018-01-06 14:58:00",1024014,-1,19.03,19.62,19.67,27.9,0,157.3,6.95,6.95,6.2,6.2,5.45,4.7,0.669,5.775,5.4,4.925,4.325,4,3.15,0,0
"2018-01-06 14:59:00",1024015,-1,18.99,19.56,19.65,28,0,152.3,7.7,8.45,6.95,6.95,6.2,5.45,0.873,6.525,6.212,5.6,4.762,4.45,3.463,0,0
"2018-01-06 15:00:00",1024016,-1,18.95,19.52,19.64,28.02,0,163.9,8.45,7.7,6.95,6.2,5.45,4.7,0.748,6.462,5.925,5.387,4.8,4.5,3.5,0,0
"2018-01-06 15:01:00",1024017,-1,18.94,19.46,19.56,28.22,0,168.4,6.95,6.95,6.95,6.2,5.45,4.7,0.953,5.337,5.062,4.612,4.138,3.912,3.238,0,0
"2018-01-06 15:02:00",1024018,-1,19.01,19.48,19.56,28.37,0,157.5,6.95,6.95,6.2,6.2,6.2,4.7,0.718,5.575,5.387,4.975,4.587,4.3,3.488,0,0
"2018-01-06 15:03:00",1024019,-1,18.92,19.45,19.49,28.32,0,159.8,6.95,6.95,6.2,5.45,6.2,4.7,0.768,6,5.562,5.075,4.525,4.3,3.638,0,0
"2018-01-06 15:04:00",1024020,-1,18.82,19.4,19.48,28.34,0,165.2,6.2,6.95,6.2,5.45,5.45,4.7,0.729,5.425,5.15,4.687,4.112,3.775,2.963,0,0
"2018-01-06 15:05:00",1024021,-1,18.93,19.42,19.55,28.33,0,165.7,5.45,5.45,5.45,5.45,4.7,3.95,0.731,4.6,4.387,4.2,3.763,3.588,2.825,0,0
"2018-01-06 15:06:00",1024022,-1,19.09,19.64,19.72,28.04,0,156.2,5.45,5.45,5.45,4.7,4.7,4.7,0.52,4.6,4.287,3.863,3.325,3.163,2.588,0,0
"2018-01-06 15:07:00",1024023,-1,19.14,19.66,19.73,27.71,0,163.9,6.2,6.2,5.45,5.45,4.7,3.95,0.61,4.887,4.65,4.275,3.937,3.688,2.988,0,0
"2018-01-06 15:08:00",1024024,-1,19.33,19.8,19.85,27.65,0,165,7.7,7.7,6.95,6.2,6.2,4.7,1.141,5.237,4.912,4.55,4.125,3.812,3.138,0,0
"2018-01-06 15:09:00",1024025,-1,19.11,19.63,19.74,27.33,0,164.5,6.95,6.95,6.95,5.45,5.45,4.7,0.661,5.375,5.212,4.887,4.175,3.887,3.138,0,0
"2018-01-06 15:10:00",1024026,-1,19.06,19.54,19.73,27.67,0,173.2,5.45,5.45,4.7,3.95,3.95,3.2,0.622,4.587,4.212,3.775,3.175,3.013,2.313,0,0
"2018-01-06 15:11:00",1024027,0,19.21,19.78,19.92,26.92,0,183.4,7.7,6.95,6.2,5.45,4.7,3.95,0.629,5.937,5.1,4.45,3.738,3.488,2.863,0,0
"2018-01-06 15:12:00",1024028,0,19.11,19.81,19.97,26.06,0,187.9,7.7,6.95,6.2,5.45,5.45,4.7,0.903,5.512,4.875,4.237,3.612,3.338,2.8,0,0
"2018-01-06 15:13:00",1024029,0,19.09,19.79,19.96,26.15,0,190.8,7.7,6.95,6.2,6.2,6.2,5.45,0.882,6.262,5.725,5.125,4.237,3.937,3.338,0,0
"2018-01-06 15:14:00",1024030,0,19.17,19.84,20.03,26.17,0,188.5,8.45,7.7,6.95,6.2,6.2,5.45,1.071,6.487,5.587,5.037,4.387,4.075,3.338,0,0
"2018-01-06 15:15:00",1024031,0,18.91,19.83,19.98,25.96,0,192.7,7.7,7.7,7.7,6.2,5.45,5.45,0.724,6.812,6.275,5.525,4.637,4.225,3.625,0,0
"2018-01-06 15:16:00",1024032,0,18.84,19.64,19.83,26.45,0,193.3,8.45,7.7,6.95,6.2,5.45,4.7,0.672,7.05,6.112,5.25,4.45,4.112,3.475,0,0
"2018-01-06 15:17:00",1024033,0,18.71,19.53,19.7,26.7,0,189.1,7.7,7.7,7.7,6.95,7.7,6.2,1.219,6.6,5.875,5.225,4.6,4.263,3.6,0,0
"2018-01-06 15:18:00",1024034,0,18.82,19.5,19.67,26.8,0,190.8,7.7,7.7,6.95,6.2,5.45,4.7,0.677,6.512,6.162,5.387,4.512,4.05,3.513,0,0
"2018-01-06 15:19:00",1024035,0,18.76,19.5,19.66,26.48,0,187.9,6.95,6.95,6.2,6.2,5.45,4.7,0.752,6.087,5.637,5.087,4.375,4.075,3.375,0,0
"2018-01-06 15:20:00",1024036,0,18.82,19.39,19.54,26.74,0,186.1,7.7,6.95,6.95,6.2,5.45,4.7,0.833,6.025,5.537,5.025,4.3,3.95,3.25,0,0
"2018-01-06 15:21:00",1024037,0,18.87,19.47,19.61,26.81,0,189.7,7.7,6.95,6.2,5.45,5.45,4.7,0.803,5.762,5.05,4.437,3.925,3.612,2.975,0,0
"2018-01-06 15:22:00",1024038,0,18.93,19.6,19.71,26.54,0,186,6.95,6.95,6.2,5.45,4.7,4.7,0.751,5.837,5.187,4.612,3.825,3.413,2.825,0,0
"2018-01-06 15:23:00",1024039,0,18.89,19.6,19.73,26.35,0,189.8,8.45,6.95,6.2,5.45,5.45,5.45,0.853,5.962,4.925,4.287,3.663,3.35,2.763,0,0
"2018-01-06 15:24:00",1024040,0,18.9,19.62,19.75,25.82,0,181.5,7.7,6.95,6.2,6.2,6.2,4.7,0.783,6.012,5.5,4.925,4.275,3.875,3.213,0,0
"2018-01-06 15:25:00",1024041,0,19.06,19.61,19.77,26.14,0,174.8,6.95,7.7,6.95,6.95,6.95,6.2,0.969,6.037,5.387,4.975,4.4,4.112,3.363,0,0
"2018-01-06 15:26:00",1024042,0,19.15,19.71,19.79,25.71,0,175.8,6.95,7.7,7.7,6.2,6.2,4.7,0.772,5.725,5.625,5.175,4.525,4.1,3.313,0,0
"2018-01-06 15:27:00",1024043,0,18.93,19.52,19.68,25.71,0,182.7,6.95,6.95,6.2,5.45,4.7,4.7,0.74,5.537,5.287,4.662,3.975,3.65,2.963,0,0
"2018-01-06 15:28:00",1024044,0,18.97,19.46,19.65,26.36,0,179.3,6.2,5.45,5.45,4.7,3.95,3.95,0.612,4.612,4.187,3.725,3.15,2.925,2.325,0,0
"2018-01-06 15:29:00",1024045,0,18.88,19.43,19.57,26.5,0,167.4,6.2,6.2,5.45,4.7,4.7,3.95,0.698,4.987,4.6,3.962,3.438,3.2,2.575,0,0
"2018-01-06 15:30:00",1024046,0,18.92,19.39,19.51,26.75,0,173,6.95,6.2,6.2,5.45,5.45,3.95,0.736,5.25,4.787,4.3,3.7,3.4,2.85,0,0
"2018-01-06 15:31:00",1024047,0,18.94,19.56,19.63,26.56,0,190.4,8.45,6.95,6.2,6.2,5.45,4.7,0.767,6.362,5.4,4.512,3.9,3.625,3.063,0,0
"2018-01-06 15:32:00",1024048,0,18.79,19.5,19.55,26.23,0,187.9,7.7,7.7,6.95,5.45,4.7,4.7,0.642,6.112,5.587,5,4.075,3.675,3.113,0,0
"2018-01-06 15:33:00",1024049,0,18.81,19.3,19.41,26.75,0,177.7,6.95,6.95,6.2,5.45,4.7,4.7,0.803,5.325,4.937,4.387,3.688,3.375,2.688,0,0
"2018-01-06 15:34:00",1024050,0,19.01,19.5,19.54,26.67,0,181.2,7.7,6.95,6.95,6.2,5.45,4.7,0.73,6.162,5.575,5.025,4.325,3.912,3.225,0,0
"2018-01-06 15:35:00",1024051,0,19.01,19.61,19.64,26.3,0,175.3,7.7,6.95,6.2,6.2,5.45,4.7,0.922,6.212,5.562,4.85,4.175,3.775,3.138,0,0
"2018-01-06 15:36:00",1024052,0,19,19.64,19.7,26.13,0,161.5,8.45,7.7,6.95,6.2,6.2,5.45,0.871,6.712,6.387,5.725,5.025,4.662,3.887,0,0
"2018-01-06 15:37:00",1024053,0,18.85,19.39,19.49,26.54,0,166.8,8.45,7.7,7.7,6.95,6.2,5.45,0.923,6.562,6.05,5.425,4.775,4.362,3.463,0,0
"2018-01-06 15:38:00",1024054,0,18.84,19.34,19.45,26.82,0,166.6,7.7,6.95,6.95,5.45,5.45,3.95,0.755,5.8,5.137,4.675,4.012,3.625,2.9,0,0
"2018-01-06 15:39:00",1024055,0,18.89,19.36,19.43,26.89,0,183.4,6.95,6.2,5.45,4.7,4.7,3.95,0.609,5.075,4.862,4.263,3.413,3.05,2.575,0,0
"2018-01-06 15:40:00",1024056,0,18.79,19.28,19.32,27.19,0,185.3,6.2,6.2,6.2,5.45,5.45,4.7,0.682,5.512,5.25,4.8,4.187,3.8,3.2,0,0
"2018-01-06 15:41:00",1024057,0,18.85,19.25,19.31,27.49,0,177.4,5.45,5.45,5.45,4.7,3.95,3.95,0.545,4.237,4.05,3.762,3.225,2.938,2.388,0,0
"2018-01-06 15:42:00",1024058,0,18.94,19.39,19.46,26.88,0,182.4,6.95,6.95,6.2,6.2,5.45,4.7,0.661,5.612,5.087,4.437,3.625,3.425,2.9,0,0
"2018-01-06 15:43:00",1024059,0,18.91,19.37,19.47,26.51,0,191.4,8.45,7.7,6.95,6.2,5.45,4.7,1.001,6.062,5.35,4.487,3.637,3.3,2.713,0,0
"2018-01-06 15:44:00",1024060,0,18.88,19.43,19.54,26.37,0,187.8,6.95,6.95,6.2,6.2,5.45,4.7,0.632,5.787,5.187,4.562,3.812,3.725,3.063,0,0
"2018-01-06 15:45:00",1024061,0,18.86,19.38,19.49,26.4,0,192.5,6.95,6.95,6.95,5.45,6.2,4.7,0.823,5.387,5.175,4.7,3.812,3.488,2.838,0,0
"2018-01-06 15:46:00",1024062,0,18.68,19.25,19.33,26.3,0,196.9,8.45,6.95,6.2,6.2,5.45,4.7,0.595,6.287,5.537,4.625,4.1,3.75,3.363,0,0
"2018-01-06 15:47:00",1024063,0,18.65,19.15,19.21,26.5,0,196.2,6.95,6.95,5.45,5.45,4.7,3.95,0.681,5.475,4.9,4.275,3.525,3.275,2.825,0,0
"2018-01-06 15:48:00",1024064,0,18.68,19.17,19.2,26.97,0,180.3,6.95,6.95,6.95,6.2,6.2,4.7,0.998,5.737,5.112,4.575,3.887,3.662,3.113,0,0
"2018-01-06 15:49:00",1024065,0,18.72,19.21,19.24,27.34,0,186.5,7.7,8.45,6.95,6.2,5.45,4.7,0.853,6.087,5.612,4.925,4.125,3.8,3.3,0,0
"2018-01-06 15:50:00",1024066,0,18.72,19.26,19.3,27.42,0,193.1,7.7,6.95,6.95,6.2,5.45,4.7,0.712,6.112,5.75,5.125,4.362,3.95,3.3,0,0
"2018-01-06 15:51:00",1024067,-1,18.67,19.25,19.32,27.37,0,192,6.95,6.2,6.2,5.45,5.45,4.7,0.834,6.037,5.637,4.875,4.125,3.862,3.238,0,0
"2018-01-06 15:52:00",1024068,-1,18.78,19.29,19.35,27.3,0,186.8,6.95,6.2,5.45,5.45,4.7,4.7,0.806,5.612,4.875,4.287,3.637,3.388,2.838,0,0
"2018-01-06 15:53:00",1024069,-1,18.77,19.34,19.37,26.86,0,184.2,7.7,7.7,6.95,5.45,5.45,4.7,0.713,6.462,6.1,5.237,4.163,3.862,3.188,0,0
"2018-01-06 15:54:00",1024070,-1,18.69,19.18,19.25,26.84,0,184,6.95,6.95,6.2,5.45,5.45,4.7,0.755,5.6,5.4,4.725,3.937,3.525,2.938,0,0
"2018-01-06 15:55:00",1024071,-1,18.69,19.17,19.19,26.82,0,184.4,7.7,7.7,7.7,6.2,6.2,5.45,0.893,6.475,5.8,5.037,4.375,4.087,3.35,0,0
"2018-01-06 15:56:00",1024072,-1,18.64,19.09,19.11,27.04,0,179.3,7.7,7.7,6.95,6.95,6.2,4.7,0.88,6.425,5.862,5.087,4.462,4.175,3.488,0,0
"2018-01-06 15:57:00",1024073,-1,18.6,19.08,19.08,27.29,0,185.1,7.7,6.95,6.95,6.2,5.45,4.7,0.761,5.937,5.537,4.787,3.987,3.75,3.263,0,0
"2018-01-06 15:58:00",1024074,-1,18.55,19.03,19.03,27.44,0,189.9,6.95,6.95,6.2,5.45,4.7,3.95,0.778,5.525,4.837,4.225,3.488,3.138,2.675,0,0
"2018-01-06 15:59:00",1024075,-1,18.59,19.07,19.04,27.45,0,187,6.95,6.2,6.2,4.7,4.7,3.95,0.52,5.262,4.887,4.312,3.488,3.238,2.675,0,0
"2018-01-06 16:00:00",1024076,-1,18.58,19.02,19.01,27.68,0,184.7,6.2,6.95,6.2,4.7,4.7,4.7,0.726,5.362,4.862,4.312,3.6,3.363,2.888,0,0
"2018-01-06 16:01:00",1024077,-1,18.62,19.04,19.01,27.71,0,178.5,6.95,6.2,6.2,5.45,4.7,4.7,0.715,5.9,5.112,4.55,3.912,3.638,2.988,0,0
"2018-01-06 16:02:00",1024078,-1,18.58,19,18.97,27.75,0,180.1,6.95,6.95,6.95,5.45,4.7,3.95,0.632,6.012,5.312,4.525,3.813,3.513,2.8,0,0
"2018-01-06 16:03:00",1024079,-1,18.59,19.03,18.98,27.78,0,166.5,7.7,7.7,7.7,6.2,6.2,4.7,0.924,6.312,5.725,5.162,4.475,4.187,3.413,0,0
"2018-01-06 16:04:00",1024080,-1,18.6,19.01,18.95,27.73,0,163,7.7,7.7,6.2,6.2,5.45,4.7,0.701,6.35,5.862,5.3,4.725,4.4,3.538,0,0
"2018-01-06 16:05:00",1024081,-1,18.59,18.94,18.9,27.71,0,171,6.2,5.45,5.45,4.7,4.7,3.95,0.682,4.937,4.512,4.15,3.6,3.35,2.688,0,0
"2018-01-06 16:06:00",1024082,-1,18.66,19,18.94,27.77,0,189,6.95,6.2,6.2,4.7,4.7,4.7,0.75,5.325,4.85,4.138,3.413,3.2,2.563,0,0
"2018-01-06 16:07:00",1024083,-1,18.72,19.06,18.96,27.7,0,178.3,7.7,6.2,5.45,4.7,4.7,3.95,0.678,5.087,4.637,4.212,3.588,3.338,2.7,0,0
"2018-01-06 16:08:00",1024084,-1,18.75,19.07,18.96,27.65,0,178.8,6.95,5.45,4.7,3.95,3.95,3.2,0.551,4.525,3.912,3.425,2.975,2.75,2.213,0,0
"2018-01-06 16:09:00",1024085,-1,18.78,19.15,19.05,27.52,0,184.6,6.2,6.2,5.45,5.45,5.45,4.7,0.724,5.35,4.712,4.212,3.425,3.175,2.513,0,0
"2018-01-06 16:10:00",1024086,-1,18.81,19.21,19.13,27.4,0,177.5,6.95,6.95,6.2,6.2,5.45,4.7,0.936,5.787,5.312,4.787,4.187,3.875,3.163,0,0
"2018-01-06 16:11:00",1024087,0,18.78,19.13,19.07,27.29,0,176.8,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.35,4.912,4.412,3.65,3.338,2.7,0,0
"2018-01-06 16:12:00",1024088,0,18.75,19.08,19.03,26.88,0,189.3,7.7,6.2,5.45,4.7,3.95,3.95,0.548,5.437,4.75,4.2,3.525,3.2,2.713,0,0
"2018-01-06 16:13:00",1024089,0,18.75,19.1,19.04,26.63,0,188.8,6.95,6.95,6.2,5.45,4.7,3.95,0.739,5.625,5.112,4.412,3.5,3.288,2.7,0,0
"2018-01-06 16:14:00",1024090,0,18.75,19.15,19.11,26.41,0,185.5,6.95,6.95,5.45,5.45,4.7,3.95,0.683,5.587,4.825,4,3.238,3,2.338,0,0
"2018-01-06 16:15:00",1024091,0,18.78,19.23,19.18,26.43,0,196.6,6.2,5.45,4.7,4.7,4.7,3.95,0.632,5.162,4.512,3.8,3.188,2.975,2.288,0,0
"2018-01-06 16:16:00",1024092,0,18.74,19.23,19.16,26.35,0,180.3,6.95,6.95,6.2,5.45,5.45,4.7,0.98,5.725,4.912,4.4,3.837,3.65,2.938,0,0
"2018-01-06 16:17:00",1024093,0,18.7,19.11,19.06,26.59,0,173.7,6.2,5.45,4.7,4.7,3.95,3.95,0.515,4.687,4.2,3.962,3.388,3.075,2.538,0,0
"2018-01-06 16:18:00",1024094,0,18.67,19.01,18.95,26.8,0,176.8,6.2,5.45,5.45,4.7,4.7,3.95,0.7,5.012,4.35,3.912,3.363,3.075,2.588,0,0
"2018-01-06 16:19:00",1024095,0,18.66,18.95,18.88,26.91,0,167.7,8.45,7.7,6.95,6.95,6.2,5.45,0.965,5.475,5.05,4.525,3.937,3.7,3.038,0,0
"2018-01-06 16:20:00",1024096,0,18.63,18.93,18.84,26.91,0,177,7.7,6.95,6.2,5.45,5.45,4.7,0.781,6.325,5.575,4.725,3.962,3.712,3,0,0
"2018-01-06 16:21:00",1024097,0,18.65,18.95,18.87,26.92,0,177.8,6.95,6.95,6.2,5.45,4.7,4.7,0.705,5.325,5,4.487,3.937,3.575,2.988,0,0
"2018-01-06 16:22:00",1024098,0,18.66,18.97,18.89,26.86,0,182.6,6.95,6.95,6.2,5.45,5.45,4.7,0.737,6.112,5.312,4.725,3.975,3.675,2.963,0,0
"2018-01-06 16:23:00",1024099,0,18.6,18.93,18.85,26.8,0,179.1,7.7,6.95,6.95,6.2,5.45,4.7,1.046,6.537,6.025,5.25,4.487,4.125,3.475,0,0
"2018-01-06 16:24:00",1024100,0,18.56,18.85,18.78,26.95,0,181.9,6.95,6.2,6.2,4.7,4.7,3.95,0.736,5.6,4.837,4.3,3.538,3.25,2.75,0,0
"2018-01-06 16:25:00",1024101,0,18.56,18.83,18.74,27.06,0,180.7,6.2,5.45,5.45,5.45,4.7,4.7,0.647,4.437,4.237,3.812,3.35,3.138,2.488,0,0
"2018-01-06 16:26:00",1024102,0,18.56,18.83,18.73,27.09,0,182.6,6.95,6.95,6.2,4.7,3.95,3.95,0.528,5.55,5.062,4.387,3.588,3.15,2.825,0,0
"2018-01-06 16:27:00",1024103,0,18.56,18.81,18.71,27.09,0,180.8,6.95,6.2,5.45,4.7,4.7,3.95,0.617,5.162,4.675,4.2,3.425,3.138,2.5,0,0
"2018-01-06 16:28:00",1024104,0,18.56,18.83,18.73,27.11,0,182.7,6.2,6.2,5.45,4.7,4.7,3.95,0.637,5.037,4.65,4.125,3.313,3.013,2.488,0,0
"2018-01-06 16:29:00",1024105,0,18.58,18.86,18.75,27.13,0,172.2,6.2,5.45,4.7,4.7,4.7,3.95,0.825,4.875,4.087,3.662,3.225,2.975,2.313,0,0
"2018-01-06 16:30:00",1024106,0,18.62,18.88,18.76,27.11,0,176,6.2,5.45,5.45,5.45,4.7,3.95,0.658,4.537,4.362,4.212,3.787,3.413,2.738,0,0
"2018-01-06 16:31:00",1024107,0,18.66,18.93,18.82,27.1,0,174.5,6.95,6.95,6.2,5.45,4.7,4.7,0.724,5.775,5.287,4.7,3.862,3.475,2.763,0,0
"2018-01-06 16:32:00",1024108,0,18.66,18.95,18.84,27.07,0,167.3,6.2,6.2,5.45,5.45,5.45,3.95,0.681,5.162,4.737,4.45,4.112,3.875,3.088,0,0
"2018-01-06 16:33:00",1024109,0,18.67,18.94,18.84,27.18,0,165.4,6.2,6.2,5.45,4.7,4.7,3.95,0.751,5.012,4.425,3.925,3.463,3.288,2.675,0,0
"2018-01-06 16:34:00",1024110,0,18.66,18.95,18.84,27.22,0,166.4,6.95,6.2,6.2,5.45,4.7,4.7,0.619,5.675,5.337,4.85,4.138,3.912,2.988,0,0
"2018-01-06 16:35:00",1024111,0,18.68,18.94,18.85,27.33,0,172.3,6.2,5.45,5.45,4.7,3.95,3.2,0.566,4.512,4.1,3.838,3.175,2.913,2.3,0,0
"2018-01-06 16:36:00",1024112,0,18.7,18.96,18.87,27.33,0,174.7,5.45,4.7,4.7,3.95,3.2,3.2,0.398,4.5,4.012,3.613,3.088,2.85,2.325,0,0
"2018-01-06 16:37:00",1024113,0,18.72,18.98,18.88,27.36,0,175.2,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.587,4.125,3.55,2.988,2.688,2.05,0,0
"2018-01-06 16:38:00",1024114,0,18.71,18.99,18.88,27.31,0,175.3,5.45,6.2,5.45,4.7,4.7,4.7,0.666,4.775,4.737,4.375,3.9,3.7,3.025,0,0
"2018-01-06 16:39:00",1024115,0,18.69,18.93,18.84,27.39,0,173.6,6.95,6.2,6.2,5.45,4.7,3.95,0.545,5.387,4.8,4.35,3.725,3.463,2.825,0,0
"2018-01-06 16:40:00",1024116,0,18.65,18.88,18.78,27.49,0,177.4,7.7,6.95,6.2,5.45,5.45,4.7,0.789,6.112,5.287,4.575,3.787,3.5,2.938,0,0
"2018-01-06 16:41:00",1024117,0,18.62,18.84,18.74,27.54,0,176.9,7.7,7.7,6.95,6.2,5.45,5.45,0.682,6.512,6.1,5.425,4.625,4.212,3.388,0,0
"2018-01-06 16:42:00",1024118,0,18.61,18.84,18.73,27.55,0,181.1,6.95,6.2,6.2,5.45,4.7,3.95,0.711,5.625,4.9,4.225,3.563,3.225,2.738,0,0
"2018-01-06 16:43:00",1024119,0,18.62,18.87,18.74,27.53,0,179.5,6.95,6.2,5.45,4.7,3.95,3.2,0.499,4.962,4.3,3.638,3,2.675,2.188,0,0
"2018-01-06 16:44:00",1024120,0,18.65,18.88,18.76,27.53,0,186.6,6.2,6.2,5.45,5.45,4.7,4.7,0.827,4.762,4.625,4.263,3.787,3.562,2.938,0,0
"2018-01-06 16:45:00",1024121,0,18.65,18.88,18.75,27.57,0,180.8,6.2,6.2,5.45,4.7,4.7,3.95,0.677,5.075,4.425,3.937,3.338,3.1,2.438,0,0
"2018-01-06 16:46:00",1024122,0,18.64,18.86,18.74,27.62,0,192.8,6.2,5.45,5.45,4.7,4.7,3.2,0.648,4.7,3.975,3.525,3.025,2.788,2.3,0,0
"2018-01-06 16:47:00",1024123,0,18.62,18.85,18.72,27.63,0,190.7,5.45,5.45,4.7,4.7,3.95,3.2,0.605,4.687,4.212,3.675,2.913,2.588,2.188,0,0
"2018-01-06 16:48:00",1024124,0,18.62,18.85,18.7,27.64,0,186.9,4.7,5.45,4.7,3.95,3.2,3.2,0.491,3.975,3.613,3.213,2.663,2.4,1.975,0,0
"2018-01-06 16:49:00",1024125,0,18.62,18.83,18.69,27.63,0,182.1,4.7,4.7,3.95,3.2,3.2,3.2,0.528,3.975,3.5,3.163,2.688,2.4,1.888,0,0
"2018-01-06 16:50:00",1024126,0,18.6,18.81,18.68,27.59,0,186.3,6.95,6.2,5.45,5.45,4.7,3.95,0.64,5.475,4.6,4.012,3.475,3.15,2.525,0,0
"2018-01-06 16:51:00",1024127,-1,18.6,18.81,18.66,27.52,0,178.4,6.95,6.95,6.2,5.45,4.7,3.95,0.672,5.837,5.15,4.625,3.937,3.663,2.95,0,0
"2018-01-06 16:52:00",1024128,-1,18.59,18.8,18.64,27.53,0,183.9,6.95,6.2,6.2,5.45,4.7,3.95,0.73,5.1,4.525,4.05,3.588,3.238,2.563,0,0
"2018-01-06 16:53:00",1024129,-1,18.61,18.84,18.67,27.46,0,187,6.2,6.2,5.45,5.45,5.45,4.7,0.704,4.95,4.6,4.112,3.55,3.238,2.675,0,0
"2018-01-06 16:54:00",1024130,-1,18.66,18.93,18.77,27.2,0,186.6,6.95,6.2,6.2,4.7,4.7,3.95,0.815,5.325,4.662,4.125,3.35,3.163,2.575,0,0
"2018-01-06 16:55:00",1024131,-1,18.71,19.01,18.85,26.83,0,179,7.7,7.7,6.95,6.2,5.45,3.95,0.739,5.812,5.237,4.662,4.138,3.787,3.113,0,0
"2018-01-06 16:56:00",1024132,-1,18.74,19.03,18.89,26.65,0,172.8,7.7,7.7,6.2,5.45,5.45,3.95,0.572,6.1,5.55,4.712,4.1,3.6,2.863,0,0
"2018-01-06 16:57:00",1024133,-1,18.75,19.03,18.9,26.56,0,172.2,7.7,7.7,6.95,6.2,6.2,4.7,1.06,6.437,6.125,5.45,4.575,4.225,3.3,0,0
"2018-01-06 16:58:00",1024134,-1,18.76,19.04,18.91,26.52,0,167.4,7.7,6.95,6.2,6.2,5.45,4.7,0.551,5.762,5.412,4.975,4.5,4.25,3.438,0,0
"2018-01-06 16:59:00",1024135,-1,18.8,19.07,18.94,26.42,0,163.9,6.95,6.2,5.45,5.45,4.7,3.95,0.553,5,4.5,4.062,3.5,3.263,2.588,0,0
"2018-01-06 17:00:00",1024136,-1,18.81,19.09,18.97,26.26,0,168.6,7.7,6.95,6.95,6.95,6.2,4.7,0.881,5.962,5.5,4.987,4.175,3.912,3.1,0,0
"2018-01-06 17:01:00",1024137,-1,18.83,19.08,18.98,26.18,0,170.9,7.7,7.7,6.95,6.2,6.2,5.45,1.051,5.487,5.1,4.662,3.987,3.75,3.038,0,0
"2018-01-06 17:02:00",1024138,-1,18.83,19.08,18.97,26.06,0,169.3,6.2,5.45,4.7,4.7,3.95,3.95,0.51,4.837,4.3,3.937,3.413,3.15,2.563,0,0
"2018-01-06 17:03:00",1024139,-1,18.82,19.07,18.96,25.99,0,178,6.95,6.2,6.2,4.7,4.7,3.95,0.686,5.387,4.875,4.375,3.725,3.363,2.725,0,0
"2018-01-06 17:04:00",1024140,-1,18.81,19.07,18.95,25.78,0,180.2,6.95,6.2,5.45,5.45,5.45,3.95,0.668,5.462,4.925,4.5,3.725,3.463,2.65,0,0
"2018-01-06 17:05:00",1024141,-1,18.81,19.08,18.96,25.59,0,182.7,7.7,6.95,6.95,5.45,4.7,3.95,0.672,6.25,5.437,4.75,3.837,3.488,2.863,0,0
"2018-01-06 17:06:00",1024142,-1,18.82,19.09,18.97,25.41,0,181.4,7.7,7.7,6.2,5.45,4.7,4.7,0.768,5.612,5.025,4.337,3.575,3.338,2.738,0,0
"2018-01-06 17:07:00",1024143,-1,18.82,19.1,18.97,25.27,0,187.5,8.45,7.7,7.7,7.7,6.95,5.45,0.834,6.537,5.812,5.35,4.55,4.237,3.463,0,0
"2018-01-06 17:08:00",1024144,-1,18.82,19.11,18.98,25.29,0,188.4,6.95,6.95,6.2,5.45,5.45,4.7,0.756,5.687,5.412,4.775,3.987,3.6,2.888,0,0
"2018-01-06 17:09:00",1024145,-1,18.83,19.11,18.98,25.36,0,183.9,6.2,6.2,6.2,5.45,4.7,3.95,0.768,5.187,4.637,4.187,3.563,3.3,2.813,0,0
"2018-01-06 17:10:00",1024146,-1,18.83,19.1,18.99,25.25,0,180.4,6.95,6.2,5.45,5.45,4.7,3.95,0.774,5.45,4.8,4.2,3.5,3.175,2.675,0,0
"2018-01-06 17:11:00",1024147,0,18.81,19.07,18.96,25.19,0,186.9,7.7,6.95,6.2,6.2,5.45,4.7,0.844,6,5.275,4.525,3.75,3.475,2.838,0,0
"2018-01-06 17:12:00",1024148,0,18.78,19.06,18.93,25.33,0,183.8,7.7,7.7,6.95,5.45,5.45,3.95,0.677,6.312,5.55,4.9,4.087,3.613,2.913,0,0
"2018-01-06 17:13:00",1024149,0,18.73,19.03,18.9,26.11,0,183.3,7.7,6.95,6.2,5.45,5.45,4.7,0.589,6.637,5.812,5.125,4.3,3.962,3.35,0,0
"2018-01-06 17:14:00",1024150,0,18.67,18.94,18.82,27.06,0,175.6,6.95,6.95,6.2,5.45,5.45,4.7,0.605,5.575,5.3,4.6,4.025,3.713,3.063,0,0
"2018-01-06 17:15:00",1024151,0,18.64,18.86,18.75,27.22,0,179.3,6.95,6.2,6.2,5.45,5.45,3.95,0.756,5.187,4.725,4.375,3.825,3.575,2.938,0,0
"2018-01-06 17:16:00",1024152,0,18.55,18.81,18.67,28.52,0,173.1,7.7,6.95,6.95,6.2,5.45,4.7,0.797,5.937,5.487,5.012,4.237,3.9,3.2,0,0
"2018-01-06 17:17:00",1024153,0,18.47,18.71,18.57,29.53,0,169.4,7.7,6.95,6.95,6.2,6.2,4.7,0.737,6.5,6.062,5.587,4.85,4.425,3.488,0,0
"2018-01-06 17:18:00",1024154,0,18.37,18.61,18.47,30.2,0,167.1,7.7,6.95,6.2,5.45,5.45,4.7,0.625,5.725,5.237,4.825,4.325,4.062,3.238,0,0
"2018-01-06 17:19:00",1024155,0,18.31,18.52,18.37,30.82,0,169.3,7.7,6.95,6.2,5.45,5.45,4.7,0.661,6.062,5.7,5.137,4.525,4.175,3.425,0,0
"2018-01-06 17:20:00",1024156,0,18.2,18.39,18.23,31.14,0,157.3,7.7,7.7,6.2,6.2,5.45,4.7,0.768,5.937,5.362,4.837,4.187,3.85,3.15,0,0
"2018-01-06 17:21:00",1024157,0,18.13,18.28,18.1,31.53,0,163.7,6.95,6.2,6.2,6.2,5.45,4.7,0.876,5.662,5.2,4.775,4.25,3.975,3.213,0,0
"2018-01-06 17:22:00",1024158,0,18.14,18.26,18.05,31.58,0,165.1,6.95,6.2,5.45,5.45,4.7,4.7,0.644,5.475,4.975,4.387,3.738,3.413,2.775,0,0
"2018-01-06 17:23:00",1024159,0,18.16,18.3,18.09,31.6,0,164.8,6.95,6.95,6.2,5.45,4.7,4.7,0.776,5.15,4.762,4.337,3.825,3.488,2.75,0,0
"2018-01-06 17:24:00",1024160,0,18.14,18.3,18.09,31.57,0,165.1,6.95,6.2,6.95,5.45,4.7,3.95,0.797,5.325,4.712,4.337,3.675,3.25,2.588,0,0
"2018-01-06 17:25:00",1024161,0,18.14,18.31,18.12,31.64,0,167.5,6.95,6.95,6.95,6.95,6.2,5.45,1.14,5.212,4.712,4.4,4.012,3.725,2.988,0,0
"2018-01-06 17:26:00",1024162,0,18.11,18.27,18.09,31.71,0,170.6,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.512,4.263,3.75,3.225,2.85,2.325,0,0
"2018-01-06 17:27:00",1024163,0,18.09,18.24,18.05,31.82,0,172.9,6.95,6.95,6.95,6.2,5.45,5.45,0.826,5.375,4.687,4.187,3.7,3.525,2.9,0,0
"2018-01-06 17:28:00",1024164,0,18.1,18.25,18.06,31.95,0,167.2,7.7,6.95,6.2,6.2,6.2,5.45,0.873,5.937,5.5,4.925,4.387,4.138,3.313,0,0
"2018-01-06 17:29:00",1024165,0,18.04,18.21,18.02,31.94,0,169.4,5.45,4.7,4.7,4.7,3.95,3.2,0.586,4.637,4.225,3.875,3.363,3.138,2.525,0,0
"2018-01-06 17:30:00",1024166,0,17.98,18.13,17.96,32.11,0,172.4,5.45,4.7,4.7,4.7,4.7,3.95,0.62,4.35,3.962,3.638,3.113,2.963,2.275,0,0
"2018-01-06 17:31:00",1024167,0,17.91,18.04,17.88,32.31,0,169.8,5.45,4.7,3.95,3.95,3.95,3.2,0.573,3.7,3.225,2.888,2.438,2.213,1.8,0,0
"2018-01-06 17:32:00",1024168,0,17.82,17.92,17.76,32.45,0,166,5.45,5.45,5.45,4.7,4.7,4.7,0.836,4.8,4.187,3.6,3.05,2.888,2.313,0,0
"2018-01-06 17:33:00",1024169,0,17.8,17.89,17.69,32.45,0,171.3,6.95,6.2,6.2,5.45,5.45,4.7,0.792,5.475,5.025,4.587,3.937,3.613,2.85,0,0
"2018-01-06 17:34:00",1024170,0,17.76,17.87,17.68,32.15,0,163.6,7.7,7.7,6.95,6.2,6.2,5.45,0.796,5.9,5.8,5.275,4.5,4.1,3.275,0,0
"2018-01-06 17:35:00",1024171,0,17.75,17.87,17.63,31.77,0,161.5,8.45,7.7,6.95,6.95,6.2,5.45,0.847,6.612,6.075,5.312,4.587,4.263,3.35,0,0
"2018-01-06 17:36:00",1024172,0,17.73,17.81,17.6,31.5,0,161.5,8.45,8.45,7.7,6.95,6.2,5.45,0.937,6.75,6.3,5.737,5.037,4.65,3.825,0,0
"2018-01-06 17:37:00",1024173,0,17.7,17.77,17.54,31.33,0,160.8,8.45,7.7,6.95,6.95,6.95,5.45,0.848,6.625,6.075,5.55,4.875,4.525,3.6,0,0
"2018-01-06 17:38:00",1024174,0,17.67,17.72,17.48,31.38,0,167.8,8.45,7.7,6.95,6.2,5.45,4.7,0.701,6.5,6.012,5.425,4.612,4.25,3.263,0,0
"2018-01-06 17:39:00",1024175,0,17.6,17.7,17.44,31.39,0,170.1,6.2,5.45,5.45,4.7,4.7,3.95,0.575,5.15,4.537,4.125,3.663,3.388,2.65,0,0
"2018-01-06 17:40:00",1024176,0,17.53,17.57,17.32,31.59,0,168.3,5.45,5.45,4.7,3.95,3.95,3.2,0.487,4.812,4.375,3.863,3.188,2.95,2.263,0,0
"2018-01-06 17:41:00",1024177,0,17.41,17.48,17.21,31.73,0,170.1,5.45,5.45,4.7,3.95,3.95,3.95,0.596,4.15,3.638,3.138,2.688,2.425,1.963,0,0
"2018-01-06 17:42:00",1024178,0,17.34,17.33,17.09,32,0,168.2,6.2,5.45,5.45,4.7,3.95,3.2,0.48,4.637,4.212,3.8,3.25,2.975,2.3,0,0
"2018-01-06 17:43:00",1024179,0,17.27,17.32,17.04,31.93,0,168.3,5.45,4.7,4.7,3.95,3.95,3.2,0.505,4.45,3.912,3.438,2.875,2.638,2.05,0,0
"2018-01-06 17:44:00",1024180,0,17.19,17.25,16.96,31.85,0,169.2,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.412,3.9,3.6,3,2.825,2.25,0,0
"2018-01-06 17:45:00",1024181,0,17.16,17.18,16.91,31.59,0,175.4,6.95,6.95,6.2,4.7,4.7,3.95,0.649,5.575,4.837,4.263,3.55,3.213,2.575,0,0
"2018-01-06 17:46:00",1024182,0,17.13,17.18,16.89,31.29,0,175.1,7.7,6.95,5.45,4.7,4.7,3.95,0.682,5.575,4.912,4.312,3.7,3.35,2.75,0,0
"2018-01-06 17:47:00",1024183,0,17.06,17.15,16.86,31.29,0,168.7,6.2,6.95,6.2,4.7,4.7,3.95,0.61,5.025,4.612,4.263,3.563,3.313,2.525,0,0
"2018-01-06 17:48:00",1024184,0,16.99,17.06,16.76,31.23,0,172.2,5.45,5.45,4.7,3.95,3.95,3.2,0.538,4.112,3.575,3.075,2.588,2.413,1.838,0,0
"2018-01-06 17:49:00",1024185,0,16.94,16.95,16.66,31.34,0,167.8,6.95,6.95,6.2,5.45,5.45,4.7,0.855,5.15,4.675,4.15,3.45,3.175,2.463,0,0
"2018-01-06 17:50:00",1024186,0,16.96,17.02,16.7,31.16,0,171.4,6.95,6.95,6.2,6.2,4.7,4.7,0.722,5,4.425,3.85,3.325,3.05,2.425,0,0
"2018-01-06 17:51:00",1024187,-1,16.95,16.99,16.68,31.24,0,174.8,6.95,6.95,6.2,6.2,5.45,4.7,0.803,5.625,5.137,4.587,3.937,3.625,2.913,0,0
"2018-01-06 17:52:00",1024188,-1,16.88,16.98,16.63,31.26,0,180.6,6.2,5.45,6.2,4.7,4.7,4.7,0.691,4.65,4.05,3.613,3.063,2.813,2.288,0,0
"2018-01-06 17:53:00",1024189,-1,16.79,16.85,16.55,31.6,0,178.6,6.2,5.45,4.7,4.7,4.7,3.2,0.663,4.812,4.087,3.675,3.075,2.8,2.238,0,0
"2018-01-06 17:54:00",1024190,-1,16.77,16.76,16.45,31.86,0,173.3,5.45,4.7,3.95,3.95,3.95,3.2,0.588,4.537,3.813,3.188,2.738,2.55,1.888,0,0
"2018-01-06 17:55:00",1024191,-1,16.71,16.64,16.32,32.11,0,172.9,5.45,5.45,4.7,3.95,3.95,3.2,0.547,4.3,3.813,3.288,2.713,2.475,2.05,0,0
"2018-01-06 17:56:00",1024192,-1,16.63,16.58,16.26,32.45,0,174,6.95,6.2,5.45,4.7,4.7,3.95,0.813,4.612,4.337,3.825,3.413,3.138,2.475,0,0
"2018-01-06 17:57:00",1024193,-1,16.58,16.59,16.28,32.6,0,168.6,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.45,4.075,3.55,3.113,2.813,2.113,0,0
"2018-01-06 17:58:00",1024194,-1,16.56,16.59,16.25,32.77,0,167.3,6.2,5.45,5.45,4.7,4.7,3.95,0.539,4.987,4.612,4.187,3.6,3.3,2.738,0,0
"2018-01-06 17:59:00",1024195,-1,16.55,16.56,16.22,32.85,0,169,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.787,4.112,3.625,3.025,2.713,2.15,0,0
"2018-01-06 18:00:00",1024196,-1,16.45,16.44,16.12,33.11,0,171.3,4.7,4.7,4.7,3.95,3.2,3.2,0.446,4.225,3.75,3.413,2.888,2.638,2.1,0,0
"2018-01-06 18:01:00",1024197,-1,16.33,16.32,16.01,33.33,0,170.9,4.7,3.95,3.95,3.95,3.95,2.45,0.596,3.7,3.138,2.825,2.388,2.175,1.647,0,0
"2018-01-06 18:02:00",1024198,-1,16.21,16.16,15.86,33.73,0,167.3,5.45,3.95,3.95,3.2,3.2,2.45,0.51,3.912,3.138,2.863,2.425,2.25,1.713,0,0
"2018-01-06 18:03:00",1024199,-1,16.22,16.11,15.78,34.17,0,167.7,5.45,5.45,4.7,3.95,3.95,3.2,0.642,4.325,3.988,3.55,3.025,2.725,2.113,0,0
"2018-01-06 18:04:00",1024200,-1,16.15,16.16,15.81,34.25,0,166.9,5.45,5.45,5.45,4.7,3.95,3.95,0.696,4.225,3.95,3.575,3.138,2.938,2.35,0,0
"2018-01-06 18:05:00",1024201,-1,16.15,16.16,15.81,34.53,0,167.9,5.45,5.45,4.7,3.95,3.95,3.2,0.519,4.375,4.138,3.763,3.138,2.875,2.175,0,0
"2018-01-06 18:06:00",1024202,-1,16.08,16.1,15.73,34.58,0,162.1,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.038,3.188,2.775,2.338,2.15,1.75,0,0
"2018-01-06 18:07:00",1024203,-1,15.95,15.92,15.55,34.96,0,166.1,3.95,3.95,3.95,3.95,3.2,2.45,0.545,3.475,2.925,2.463,2.075,1.9,1.334,0,0
"2018-01-06 18:08:00",1024204,-1,15.93,15.86,15.5,35.36,0,163.7,3.95,3.2,3.2,3.2,3.2,2.45,0.503,3.15,2.65,2.538,2.15,1.938,1.372,0,0
"2018-01-06 18:09:00",1024205,-1,15.9,15.82,15.45,35.51,0,165,3.95,3.2,3.2,2.45,2.45,1.7,0.43,3.038,2.413,2.25,1.9,1.75,1.218,0,0
"2018-01-06 18:10:00",1024206,-1,15.81,15.74,15.34,35.62,0,167.7,3.95,3.2,3.2,2.45,2.45,1.7,0.358,2.925,2.425,2.15,1.713,1.588,1.046,0,0
"2018-01-06 18:11:00",1024207,0,15.75,15.62,15.24,35.94,0,168.2,3.2,2.45,2.45,2.45,2.45,1.7,0.372,2.513,2.075,1.913,1.65,1.525,0.923,0,0
"2018-01-06 18:12:00",1024208,0,15.65,15.53,15.12,36.19,0,159.2,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.45,2.013,1.875,1.538,1.425,0.782,0,0
"2018-01-06 18:13:00",1024209,0,15.73,15.55,15.12,36.6,0,166.2,4.7,4.7,3.95,3.2,3.2,2.45,0.592,3.575,3.113,2.738,2.175,1.95,1.358,0,0
"2018-01-06 18:14:00",1024210,0,15.82,15.76,15.27,36.27,0,155.3,3.95,3.95,3.2,3.2,2.45,2.45,0.365,3.438,2.813,2.488,2.138,1.988,1.425,0,0
"2018-01-06 18:15:00",1024211,0,15.75,15.67,15.19,36.16,0,164.2,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.5,2.925,2.488,2,1.825,1.372,0,0
"2018-01-06 18:16:00",1024212,0,15.75,15.61,15.16,36.64,0,162.9,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.775,3.05,2.7,2.325,2.213,1.747,0,0
"2018-01-06 18:17:00",1024213,0,15.71,15.54,15.11,36.85,0,161.4,4.7,3.95,3.95,3.2,3.95,2.45,0.589,3.35,2.9,2.825,2.413,2.213,1.688,0,0
"2018-01-06 18:18:00",1024214,0,15.63,15.53,15.18,37.02,0,166.6,3.2,3.2,3.2,3.2,3.2,2.45,0.738,2.325,1.95,1.9,1.763,1.684,0.999,0,0
"2018-01-06 18:19:00",1024215,0,15.58,15.45,15.1,37.16,0,165.3,3.95,3.2,2.45,2.45,2.45,1.7,0.432,2.675,2.238,1.975,1.488,1.322,0.772,0,0
"2018-01-06 18:20:00",1024216,0,15.5,15.37,14.99,37.36,0,166.4,3.95,3.2,2.45,2.45,2.45,1.7,0.42,2.663,2.05,1.75,1.4,1.288,0.711,0,0
"2018-01-06 18:21:00",1024217,0,15.42,15.27,14.87,37.8,0,163.1,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.575,2.213,2.125,1.775,1.638,1.172,0,0
"2018-01-06 18:22:00",1024218,0,15.35,15.29,14.85,37.96,0,165.7,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.475,2.088,1.85,1.525,1.325,0.722,0,0
"2018-01-06 18:23:00",1024219,0,15.34,15.26,14.78,38.06,0,168.4,3.95,3.95,2.45,2.45,2.45,1.7,0.397,2.925,2.213,1.95,1.45,1.288,0.769,0,0
"2018-01-06 18:24:00",1024220,0,15.36,15.26,14.76,38.27,0,173.6,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.85,2.388,2.15,1.75,1.563,1.024,0,0
"2018-01-06 18:25:00",1024221,0,15.31,15.21,14.69,38.37,0,175.7,3.2,2.45,2.45,2.45,1.7,1.7,0.63,2.463,2.025,1.725,1.249,1.019,0.468,0,0
"2018-01-06 18:26:00",1024222,0,15.24,15.14,14.6,38.59,0,178.3,4.7,4.7,3.95,3.2,2.45,2.45,0.53,3.15,2.525,2.075,1.55,1.425,0.788,0,0
"2018-01-06 18:27:00",1024223,0,15.16,15.08,14.58,39.14,0,173.5,3.95,3.95,3.2,3.2,3.2,3.2,0.6,2.925,2.688,2.463,2.075,2,1.568,0,0
"2018-01-06 18:28:00",1024224,0,15.14,15.05,14.59,39.4,0,175.9,5.45,5.45,5.45,4.7,3.95,3.2,0.521,3.413,3.1,2.825,2.325,2.088,1.588,0,0
"2018-01-06 18:29:00",1024225,0,15.1,15.06,14.64,39.64,0,172.6,5.45,5.45,4.7,5.45,4.7,3.95,0.755,3.637,3.388,3.025,2.638,2.413,1.906,0,0
"2018-01-06 18:30:00",1024226,0,15.04,15,14.62,39.85,0,172.3,4.7,3.95,3.95,3.2,3.2,2.45,0.472,3.7,3.313,3.025,2.475,2.25,1.772,0,0
"2018-01-06 18:31:00",1024227,0,15.03,14.99,14.62,40.12,0,168.6,4.7,3.95,3.95,3.2,3.2,2.45,0.474,3.75,3.275,2.85,2.375,2.175,1.8,0,0
"2018-01-06 18:32:00",1024228,0,15.02,14.99,14.61,40.49,0,171.1,4.7,4.7,3.95,3.2,3.2,2.45,0.482,3.8,3.513,3.025,2.4,2.125,1.575,0,0
"2018-01-06 18:33:00",1024229,0,14.99,14.96,14.56,40.68,0,169.6,4.7,4.7,3.95,3.95,3.2,2.45,0.545,3.65,3.213,2.9,2.325,2.188,1.6,0,0
"2018-01-06 18:34:00",1024230,0,14.9,14.88,14.51,40.95,0,168.2,3.95,3.95,3.95,3.2,3.2,2.45,0.554,3.4,3.063,2.8,2.313,2.025,1.522,0,0
"2018-01-06 18:35:00",1024231,0,14.86,14.82,14.47,41.3,0,171.7,6.2,5.45,4.7,4.7,3.95,3.95,0.718,4.512,4,3.438,2.85,2.588,2.163,0,0
"2018-01-06 18:36:00",1024232,0,14.82,14.81,14.43,41.65,0,173.1,4.7,4.7,4.7,3.2,3.2,2.45,0.391,3.9,3.588,3.2,2.475,2.325,1.713,0,0
"2018-01-06 18:37:00",1024233,0,14.78,14.77,14.38,41.85,0,174.7,4.7,4.7,3.95,3.2,3.2,2.45,0.539,3.313,3.075,2.825,2.325,2.1,1.622,0,0
"2018-01-06 18:38:00",1024234,0,14.68,14.67,14.29,41.9,0,173.5,3.95,3.2,3.2,3.2,2.45,2.45,0.306,3.163,2.625,2.25,1.95,1.7,1.338,0,0
"2018-01-06 18:39:00",1024235,0,14.66,14.57,14.2,42.37,0,176.7,4.7,3.2,2.45,2.45,2.45,1.7,0.255,3.038,2.388,2.163,1.875,1.8,1.263,0,0
"2018-01-06 18:40:00",1024236,0,14.61,14.5,14.16,42.65,0,172.9,5.45,4.7,3.95,3.95,3.95,3.2,0.691,4.237,3.763,3.225,2.6,2.35,1.825,0,0
"2018-01-06 18:41:00",1024237,0,14.63,14.58,14.23,42.9,0,176.4,6.2,4.7,4.7,3.95,3.95,3.2,0.464,4.425,3.887,3.588,3.038,2.838,2.3,0,0
"2018-01-06 18:42:00",1024238,0,14.57,14.59,14.26,42.8,0,176.1,5.45,4.7,4.7,4.7,3.95,3.2,0.635,3.962,3.75,3.425,3.125,2.813,2.288,0,0
"2018-01-06 18:43:00",1024239,0,14.52,14.51,14.2,43.07,0,172.2,5.45,4.7,4.7,3.95,3.2,3.2,0.435,4.1,3.75,3.338,2.963,2.738,2.125,0,0
"2018-01-06 18:44:00",1024240,0,14.48,14.49,14.16,43.21,0,168,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.438,3.275,3.025,2.575,2.375,1.95,0,0
"2018-01-06 18:45:00",1024241,0,14.32,14.33,14.01,43.29,0,167.7,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.963,2.488,2.213,1.85,1.688,1.079,0,0
"2018-01-06 18:46:00",1024242,0,14.32,14.19,13.9,43.99,0,168,6.2,6.2,5.45,4.7,4.7,3.95,1.118,4.263,3.762,3.362,2.775,2.525,1.913,0,0
"2018-01-06 18:47:00",1024243,0,14.32,14.28,13.94,44.07,0,167.4,4.7,3.95,3.95,3.95,3.2,3.2,0.509,3.575,3.175,2.725,2.325,2.188,1.713,0,0
"2018-01-06 18:48:00",1024244,0,14.24,14.2,13.86,44.14,0,168.1,4.7,3.95,3.95,3.95,3.2,2.45,0.484,3.5,3.138,2.85,2.475,2.313,1.763,0,0
"2018-01-06 18:49:00",1024245,0,14.22,14.18,13.84,44.44,0,156.1,4.7,5.45,4.7,3.95,3.95,3.2,0.645,3.513,3.188,2.975,2.463,2.325,1.738,0,0
"2018-01-06 18:50:00",1024246,0,14.21,14.22,13.89,44.39,0,164.9,4.7,3.95,3.95,3.95,3.95,2.45,0.476,3.788,3.413,3.063,2.775,2.613,2.037,0,0
"2018-01-06 18:51:00",1024247,-1,14.16,14.18,13.85,44.42,0,161.7,5.45,5.45,4.7,3.95,3.2,3.2,0.532,3.912,3.613,3.288,2.913,2.663,2.037,0,0
"2018-01-06 18:52:00",1024248,-1,14.12,14.15,13.85,44.63,0,162.7,4.7,4.7,4.7,4.7,3.95,3.2,0.507,3.825,3.363,3.163,2.8,2.525,1.9,0,0
"2018-01-06 18:53:00",1024249,-1,14.08,14.1,13.8,44.7,0,164.2,3.95,3.95,3.2,3.2,3.95,3.2,0.493,3.513,2.95,2.575,2.3,2.175,1.65,0,0
"2018-01-06 18:54:00",1024250,-1,14.04,13.99,13.67,44.91,0,162.2,3.95,3.95,3.2,2.45,3.2,2.45,0.456,3.188,2.725,2.338,1.975,1.913,1.438,0,0
"2018-01-06 18:55:00",1024251,-1,13.98,13.89,13.53,45.26,0,158.4,3.95,3.2,3.2,2.45,2.45,1.7,0.334,3,2.725,2.35,1.913,1.675,1.077,0,0
"2018-01-06 18:56:00",1024252,-1,13.9,13.87,13.44,45.31,0,168.3,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.238,1.963,1.763,1.438,1.35,0.873,0,0
"2018-01-06 18:57:00",1024253,-1,13.85,13.74,13.32,45.56,0,169.4,3.2,3.2,3.2,1.7,1.7,0.95,0.344,2.5,2.075,1.775,1.313,1.175,0.332,0,0
"2018-01-06 18:58:00",1024254,-1,13.9,13.69,13.25,45.85,0,169.1,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.488,2.013,1.763,1.425,1.325,0.733,0,0
"2018-01-06 18:59:00",1024255,-1,13.91,13.73,13.26,46.01,0,170.8,3.2,3.2,3.2,2.45,2.45,2.45,0.628,2.5,2.213,1.963,1.599,1.433,1.076,0,0
"2018-01-06 19:00:00",1024256,-1,13.91,13.78,13.29,45.82,0,171.8,2.45,2.45,2.45,1.7,1.7,0.95,0.33,2.225,1.825,1.525,1.074,0.99,0.332,0,0
"2018-01-06 19:01:00",1024257,-1,13.83,13.74,13.23,45.7,0,181.5,3.2,2.45,2.45,2.45,1.7,1.7,0.668,2.15,1.59,1.4,0.968,0.972,0.468,0,0
"2018-01-06 19:02:00",1024258,-1,13.81,13.66,13.17,46.04,0,165.9,3.95,3.2,3.2,2.45,1.7,1.7,0.604,2.338,2.063,1.838,1.17,1.01,0.516,0,0
"2018-01-06 19:03:00",1024259,-1,13.83,13.71,13.19,46.11,0,169.5,3.95,3.2,3.2,2.45,2.45,1.7,0.449,2.588,2.163,1.925,1.484,1.384,0.891,0,0
"2018-01-06 19:04:00",1024260,-1,13.86,13.73,13.24,46.09,0,148.3,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.037,1.725,1.638,1.384,1.325,0.797,0,0
"2018-01-06 19:05:00",1024261,-1,13.75,13.69,13.22,45.95,0,176.9,3.2,3.2,3.2,2.45,2.45,2.45,0.521,1.975,1.5,1.65,1.413,1.35,0.843,0,0
"2018-01-06 19:06:00",1024262,-1,13.71,13.66,13.22,46.23,0,169,1.7,1.7,1.7,1.7,0.95,0,0.458,1.297,1.058,1.159,0.737,0.602,0,0,0
"2018-01-06 19:07:00",1024263,-1,13.67,13.64,13.16,46.16,0,176.1,2.45,1.7,1.7,0.95,0.95,0,0.263,1.525,0.773,0.842,0.364,0.079,0,0,0
"2018-01-06 19:08:00",1024264,-1,13.64,13.53,13.06,46.32,0,153,2.45,2.45,1.7,1.7,1.7,0.95,0.491,1.713,1.07,0.919,0.449,0.31,0.048,0,0
"2018-01-06 19:09:00",1024265,-1,13.69,13.45,12.95,46.67,0,175.9,4.7,3.95,3.95,3.2,3.2,2.45,0.76,3.313,2.888,2.425,1.712,1.558,1.141,0,0
"2018-01-06 19:10:00",1024266,-1,13.73,13.62,13.08,46.66,0,159.1,3.95,3.95,3.95,3.95,3.2,3.2,0.555,2.4,2.2,2.05,1.725,1.663,1.306,0,0
"2018-01-06 19:11:00",1024267,0,13.68,13.63,13.14,46.45,0,158.6,3.2,3.2,3.2,2.45,2.45,1.7,0.45,2.325,2.125,2.05,1.6,1.55,0.932,0,0
"2018-01-06 19:12:00",1024268,0,13.72,13.68,13.24,46.42,0,169.1,3.95,3.95,3.2,3.2,2.45,2.45,0.539,3.013,2.525,2.1,1.713,1.563,0.855,0,0
"2018-01-06 19:13:00",1024269,0,13.69,13.69,13.24,46.25,0,176.2,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.375,2.175,1.988,1.65,1.463,1.14,0,0
"2018-01-06 19:14:00",1024270,0,13.57,13.57,13.18,46.37,0,169,3.95,3.2,3.2,3.2,2.45,2.45,0.617,2.7,2.4,2.1,1.574,1.468,0.943,0,0
"2018-01-06 19:15:00",1024271,0,13.63,13.56,13.17,46.72,0,177.6,5.45,4.7,3.95,3.95,3.95,3.95,0.514,3.8,2.988,2.663,2.325,2.238,1.85,0,0
"2018-01-06 19:16:00",1024272,0,13.71,13.62,13.22,46.6,0,171.9,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.425,3.075,2.75,2.213,2.037,1.5,0,0
"2018-01-06 19:17:00",1024273,0,13.76,13.66,13.27,46.55,0,174.3,6.2,4.7,3.95,3.95,3.95,3.2,0.647,4.075,3.25,2.838,2.325,2.138,1.634,0,0
"2018-01-06 19:18:00",1024274,0,13.73,13.67,13.25,46.32,0,171,4.7,4.7,4.7,3.2,3.95,3.2,0.792,3.613,2.975,2.563,2.197,2.1,1.649,0,0
"2018-01-06 19:19:00",1024275,0,13.66,13.63,13.29,46.56,0,170,3.2,3.2,3.2,3.2,2.45,2.45,0.49,2.525,2.338,2.2,1.913,1.813,1.315,0,0
"2018-01-06 19:20:00",1024276,0,13.63,13.59,13.24,46.62,0,169.1,6.2,3.95,3.2,3.2,3.2,2.45,0.474,3.375,2.588,2.15,1.863,1.725,1.252,0,0
"2018-01-06 19:21:00",1024277,0,13.66,13.61,13.26,46.69,0,162.7,4.7,4.7,3.95,3.2,3.2,3.2,0.562,3.45,3.275,3.025,2.413,2.25,1.788,0,0
"2018-01-06 19:22:00",1024278,0,13.69,13.65,13.34,46.78,0,159.7,5.45,4.7,4.7,4.7,4.7,3.95,0.74,4.138,3.675,3.525,3.213,3.075,2.413,0,0
"2018-01-06 19:23:00",1024279,0,13.62,13.62,13.3,46.53,0,168.1,4.7,3.95,3.2,3.2,3.2,2.45,0.453,3.063,2.663,2.4,2.075,1.975,1.397,0,0
"2018-01-06 19:24:00",1024280,0,13.61,13.55,13.26,46.92,0,166.7,4.7,4.7,4.7,4.7,3.95,3.2,0.521,3.825,3.8,3.463,3.088,2.838,2.125,0,0
"2018-01-06 19:25:00",1024281,0,13.64,13.64,13.38,46.89,0,165,5.45,4.7,4.7,4.7,3.95,3.2,0.785,3.788,3.45,3.038,2.688,2.563,1.997,0,0
"2018-01-06 19:26:00",1024282,0,13.66,13.67,13.38,46.7,0,162.3,6.2,6.2,6.2,5.45,5.45,4.7,0.918,4.587,4.187,3.837,3.2,2.925,2.225,0,0
"2018-01-06 19:27:00",1024283,0,13.63,13.67,13.35,46.63,0,162.1,4.7,4.7,4.7,3.95,3.95,3.2,0.629,3.413,2.963,2.775,2.363,2.238,1.584,0,0
"2018-01-06 19:28:00",1024284,0,13.53,13.58,13.3,46.88,0,161,4.7,3.95,3.95,3.95,3.2,3.2,0.635,3.15,2.888,2.675,2.363,2.213,1.713,0,0
"2018-01-06 19:29:00",1024285,0,13.52,13.51,13.22,47.05,0,170.3,6.2,4.7,4.7,3.95,3.2,2.45,0.623,4.462,3.488,3.125,2.563,2.375,1.803,0,0
"2018-01-06 19:30:00",1024286,0,13.51,13.47,13.19,47.25,0,172.1,5.45,5.45,5.45,4.7,4.7,3.95,0.792,4.012,3.713,3.438,3.013,2.838,2.175,0,0
"2018-01-06 19:31:00",1024287,0,13.46,13.46,13.19,47.28,0,170.9,4.7,4.7,3.95,3.2,3.2,2.45,0.503,3.538,3.25,2.875,2.488,2.313,1.738,0,0
"2018-01-06 19:32:00",1024288,0,13.41,13.39,13.12,47.45,0,170,4.7,3.95,3.95,3.95,3.2,2.45,0.476,3.488,3.163,2.963,2.5,2.363,1.763,0,0
"2018-01-06 19:33:00",1024289,0,13.38,13.33,13.03,47.65,0,171.3,4.7,3.95,3.95,3.95,3.95,3.2,0.594,3.675,3.013,2.463,1.963,1.813,1.331,0,0
"2018-01-06 19:34:00",1024290,0,13.39,13.3,12.98,47.89,0,164,4.7,4.7,4.7,3.95,3.95,3.2,0.579,3.888,3.725,3.275,2.738,2.5,1.988,0,0
"2018-01-06 19:35:00",1024291,0,13.37,13.34,13.02,47.92,0,171.6,4.7,3.95,3.95,3.95,3.2,2.45,0.503,3.6,3.125,2.888,2.438,2.213,1.7,0,0
"2018-01-06 19:36:00",1024292,0,13.29,13.3,12.99,47.87,0,168.2,5.45,3.95,4.7,3.2,3.2,2.45,0.463,3.275,3.113,2.875,2.363,2.113,1.55,0,0
"2018-01-06 19:37:00",1024293,0,13.29,13.31,13.02,48.12,0,167.3,6.95,5.45,4.7,4.7,4.7,3.95,0.625,4.65,4.187,3.825,3.338,3.15,2.563,0,0
"2018-01-06 19:38:00",1024294,0,13.31,13.34,13.07,47.95,0,179.6,6.95,6.2,6.2,4.7,4.7,3.95,0.838,3.937,3.75,3.587,3.15,2.963,2.425,0,0
"2018-01-06 19:39:00",1024295,0,13.29,13.27,13.04,48.18,0,170.4,6.2,6.2,5.45,5.45,4.7,3.2,0.871,4.45,4.1,3.712,3.175,2.813,2.2,0,0
"2018-01-06 19:40:00",1024296,0,13.35,13.35,13.09,48.23,0,179.1,6.2,5.45,5.45,4.7,4.7,4.7,0.745,5,4.212,3.787,3.238,3.013,2.463,0,0
"2018-01-06 19:41:00",1024297,0,13.3,13.32,13.03,48.08,0,174.6,7.7,6.95,6.95,5.45,4.7,3.95,0.882,5.237,4.375,3.825,3.013,2.813,2.2,0,0
"2018-01-06 19:42:00",1024298,0,13.34,13.34,13.07,48.34,0,167.7,7.7,7.7,6.95,6.2,6.2,4.7,0.982,5.725,5.15,4.562,4.025,3.55,2.913,0,0
"2018-01-06 19:43:00",1024299,0,13.35,13.39,13.14,48.19,0,173.3,6.95,6.95,6.2,5.45,5.45,4.7,0.853,5.412,4.825,4.475,3.962,3.687,3.013,0,0
"2018-01-06 19:44:00",1024300,0,13.3,13.35,13.1,48.2,0,168.5,6.95,6.2,5.45,5.45,5.45,3.95,0.789,5.162,4.55,4.038,3.5,3.325,2.575,0,0
"2018-01-06 19:45:00",1024301,0,13.22,13.27,13.02,48.39,0,173.7,7.7,6.2,5.45,5.45,4.7,3.95,0.901,4.687,4.012,3.437,2.838,2.675,2.1,0,0
"2018-01-06 19:46:00",1024302,0,13.2,13.23,13.01,48.68,0,174.8,6.2,5.45,5.45,4.7,4.7,3.95,0.591,4.737,4.4,4.025,3.613,3.388,2.738,0,0
"2018-01-06 19:47:00",1024303,0,13.22,13.23,13.01,48.77,0,174.6,8.45,6.95,6.95,6.2,5.45,4.7,0.865,6.125,5.45,4.725,3.975,3.75,2.9,0,0
"2018-01-06 19:48:00",1024304,0,13.27,13.3,13.07,48.82,0,172.1,7.7,6.95,6.95,6.2,5.45,3.95,0.691,5.912,5.6,5.1,4.387,4.087,3.2,0,0
"2018-01-06 19:49:00",1024305,0,13.29,13.34,13.1,48.67,0,175.7,7.7,6.95,6.2,6.2,6.2,5.45,1.017,5.275,4.55,4.038,3.5,3.325,2.713,0,0
"2018-01-06 19:50:00",1024306,0,13.16,13.2,12.97,48.88,0,174,6.95,5.45,5.45,4.7,4.7,3.95,0.661,4.875,4.45,4.012,3.438,3.138,2.425,0,0
"2018-01-06 19:51:00",1024307,-1,13.08,13.14,12.9,49.15,0,173.7,4.7,4.7,4.7,3.95,3.95,3.2,0.612,3.763,3.313,2.95,2.625,2.475,1.988,0,0
"2018-01-06 19:52:00",1024308,-1,13.01,12.99,12.77,49.54,0,179,5.45,4.7,4.7,3.95,3.95,3.2,0.658,4.125,3.4,3.075,2.563,2.363,1.85,0,0
"2018-01-06 19:53:00",1024309,-1,13.02,12.97,12.78,49.94,0,178.1,6.95,6.2,5.45,5.45,4.7,4.7,0.724,4.987,4.437,4.125,3.525,3.175,2.613,0,0
"2018-01-06 19:54:00",1024310,-1,13.01,13.02,12.79,49.81,0,174.8,6.95,6.2,5.45,4.7,3.95,3.2,0.645,4.675,3.912,3.463,3.025,2.75,2.188,0,0
"2018-01-06 19:55:00",1024311,-1,13.09,13.02,12.76,50.06,0,169.1,6.95,6.2,5.45,4.7,4.7,3.95,0.792,5.425,4.75,4.175,3.488,3.163,2.513,0,0
"2018-01-06 19:56:00",1024312,-1,13.09,13.08,12.79,49.96,0,180.9,6.2,6.2,6.2,5.45,4.7,3.95,0.7,4.662,4.138,3.7,3.275,3.075,2.55,0,0
"2018-01-06 19:57:00",1024313,-1,13.05,13.04,12.79,50.01,0,174.3,6.2,5.45,5.45,5.45,5.45,3.95,0.704,4.912,4.337,4.1,3.463,3.238,2.55,0,0
"2018-01-06 19:58:00",1024314,-1,13.06,13.07,12.81,50.1,0,178.6,6.2,4.7,4.7,3.95,3.95,3.2,0.614,4.787,4.05,3.513,3,2.738,2.113,0,0
"2018-01-06 19:59:00",1024315,-1,13.02,13.03,12.75,50.18,0,171.3,5.45,5.45,5.45,4.7,4.7,3.95,0.532,4.787,4.387,3.925,3.45,3.113,2.638,0,0
"2018-01-06 20:00:00",1024316,-1,13.01,12.99,12.73,50.36,0,178.6,6.95,6.2,5.45,4.7,3.95,3.95,0.602,4.787,4,3.475,2.825,2.675,2.15,0,0
"2018-01-06 20:01:00",1024317,-1,13.04,13.03,12.77,50.57,0,176.4,6.95,6.95,6.2,5.45,4.7,4.7,0.909,4.662,4.562,4.075,3.425,3.038,2.513,0,0
"2018-01-06 20:02:00",1024318,-1,13,13,12.74,50.46,0,176,5.45,5.45,4.7,4.7,3.95,3.95,0.652,4.862,4.2,3.688,3.163,2.95,2.413,0,0
"2018-01-06 20:03:00",1024319,-1,12.96,12.93,12.67,50.69,0,177.5,5.45,4.7,4.7,3.95,3.95,3.2,0.569,4.312,3.75,3.375,2.913,2.763,2.288,0,0
"2018-01-06 20:04:00",1024320,-1,12.99,12.97,12.72,51.07,0,178.7,8.45,8.45,6.95,6.2,6.2,5.45,1.036,5.637,5.15,4.762,4,3.65,2.888,0,0
"2018-01-06 20:05:00",1024321,-1,13.04,13.08,12.81,50.76,0,177.7,9.2,7.7,8.45,7.7,6.95,5.45,0.892,6.325,5.637,5.1,4.337,3.912,3.2,0,0
"2018-01-06 20:06:00",1024322,-1,13.03,13.06,12.8,50.8,0,177.8,7.7,7.7,6.95,6.2,5.45,4.7,0.973,5.8,4.937,4.437,3.837,3.575,2.8,0,0
"2018-01-06 20:07:00",1024323,-1,13.08,13.04,12.82,51.11,0,175.2,9.95,8.45,8.45,7.7,6.2,5.45,0.923,7.637,7,6.325,5.487,5.037,4.125,0,0
"2018-01-06 20:08:00",1024324,-1,13.07,13.11,12.88,50.81,0,177.3,8.45,6.95,6.2,5.45,4.7,3.95,0.609,5.587,4.9,4.275,3.712,3.35,2.825,0,0
"2018-01-06 20:09:00",1024325,-1,13.04,13.02,12.81,51.2,0,176.8,8.45,8.45,7.7,7.7,7.7,6.2,1.085,6.912,6.387,5.837,4.937,4.55,3.7,0,0
"2018-01-06 20:10:00",1024326,-1,13.02,13.04,12.8,51.21,0,180.4,8.45,6.95,6.2,5.45,5.45,4.7,0.739,6.075,5.237,4.55,3.65,3.413,2.7,0,0
"2018-01-06 20:11:00",1024327,0,13.01,12.97,12.75,51.48,0,176.8,8.45,8.45,7.7,6.95,6.2,4.7,0.923,6.662,5.875,5.25,4.437,4.05,3.263,0,0
"2018-01-06 20:12:00",1024328,0,13.06,13.01,12.79,51.65,0,185.8,11.45,9.95,9.2,8.45,8.45,7.7,1.256,8.06,7.187,6.625,5.637,5.237,4.462,0,0
"2018-01-06 20:13:00",1024329,0,13.09,13.12,12.88,51.37,0,180.4,9.95,10.7,9.95,9.2,7.7,6.95,1.3,7.575,6.775,5.9,4.875,4.487,3.662,0,0
"2018-01-06 20:14:00",1024330,0,13.06,13.08,12.88,51.54,0,180.7,9.2,8.45,8.45,7.7,7.7,6.2,1.003,7.05,6.987,6.512,5.775,5.262,4.35,0,0
"2018-01-06 20:15:00",1024331,0,12.92,12.98,12.79,51.55,0,180,6.95,6.2,6.2,5.45,5.45,4.7,0.678,5.5,5,4.55,3.912,3.563,2.963,0,0
"2018-01-06 20:16:00",1024332,0,12.92,12.91,12.75,52.12,0,182.9,9.2,7.7,6.95,6.2,5.45,4.7,0.867,6.625,5.7,4.95,4.138,3.862,3.338,0,0
"2018-01-06 20:17:00",1024333,0,12.89,12.88,12.67,52.08,0,185.6,7.7,6.95,5.45,5.45,5.45,3.95,0.768,6.062,4.912,4.237,3.513,3.213,2.638,0,0
"2018-01-06 20:18:00",1024334,0,12.87,12.81,12.62,52.55,0,180.1,12.2,10.7,8.45,6.95,6.95,5.45,1.224,7.425,6.537,5.675,4.6,4.225,3.4,0,0
"2018-01-06 20:19:00",1024335,0,13.01,12.95,12.74,52.74,0,176.5,12.2,12.2,11.45,10.7,10.7,8.45,1.482,9.11,8.35,7.462,6.425,6.075,5,0,0
"2018-01-06 20:20:00",1024336,0,13.05,13.04,12.82,52.42,0,180.9,11.45,10.7,9.95,8.45,7.7,6.95,0.924,9.1,7.937,6.787,5.775,5.312,4.575,0,0
"2018-01-06 20:21:00",1024337,0,12.98,13.01,12.8,52.42,0,172.7,11.45,10.7,9.2,8.45,8.45,6.95,1.359,8.36,7.5,6.675,5.8,5.35,4.575,0,0
"2018-01-06 20:22:00",1024338,0,12.92,12.97,12.8,52.61,0,177.5,10.7,8.45,8.45,7.7,6.95,6.95,1.053,7.4,6.737,6.075,5.4,4.987,4.25,0,0
"2018-01-06 20:23:00",1024339,0,12.91,12.9,12.75,52.85,0,176.9,9.95,8.45,8.45,8.45,7.7,6.95,0.947,7.937,7.212,6.525,5.712,5.3,4.3,0,0
"2018-01-06 20:24:00",1024340,0,12.92,12.91,12.74,53.03,0,180,11.45,9.95,9.2,7.7,6.95,6.95,1.105,7.525,7.237,6.387,5.412,4.987,3.962,0,0
"2018-01-06 20:25:00",1024341,0,12.85,12.9,12.71,52.92,0,176.8,12.2,12.2,10.7,10.7,11.45,9.95,1.651,6.912,6.05,5.425,4.562,4.125,3.463,0,0
"2018-01-06 20:26:00",1024342,0,12.89,12.86,12.69,53.28,0,178.1,11.45,9.95,10.7,9.95,9.2,8.45,1.134,8.37,7.637,6.875,6.075,5.637,4.662,0,0
"2018-01-06 20:27:00",1024343,0,12.82,12.87,12.68,53.13,0,177,8.45,8.45,6.95,6.95,6.2,5.45,0.972,6.125,5.637,5.2,4.55,4.287,3.538,0,0
"2018-01-06 20:28:00",1024344,0,12.77,12.81,12.61,53.47,0,181.8,10.7,9.2,6.95,6.2,6.2,4.7,0.882,7.012,6.075,5.45,4.75,4.337,3.638,0,0
"2018-01-06 20:29:00",1024345,0,12.84,12.82,12.62,53.67,0,185.7,9.95,9.95,9.2,9.2,7.7,6.2,1.449,8.02,6.912,5.875,4.825,4.425,3.587,0,0
"2018-01-06 20:30:00",1024346,0,12.84,12.84,12.64,53.59,0,176.5,9.2,9.2,8.45,7.7,6.95,6.2,1.011,6.887,6.325,5.512,4.7,4.325,3.513,0,0
"2018-01-06 20:31:00",1024347,0,12.76,12.8,12.56,53.67,0,178.8,9.95,9.2,7.7,6.95,6.2,5.45,0.971,7.112,6.575,5.775,4.725,4.387,3.712,0,0
"2018-01-06 20:32:00",1024348,0,12.74,12.79,12.57,53.86,0,179.8,10.7,9.2,8.45,8.45,6.95,6.2,0.755,8.29,7.35,6.5,5.525,5.037,4.225,0,0
"2018-01-06 20:33:00",1024349,0,12.78,12.81,12.59,53.8,0,177,11.45,10.7,9.95,7.7,7.7,6.95,1.117,8.69,7.925,6.837,5.85,5.312,4.45,0,0
"2018-01-06 20:34:00",1024350,0,12.65,12.72,12.51,53.82,0,181.1,6.95,6.95,6.95,6.2,6.2,5.45,0.968,5.825,5.35,4.837,4.212,3.925,3.313,0,0
"2018-01-06 20:35:00",1024351,0,12.59,12.62,12.47,54.24,0,176.3,9.2,7.7,7.7,7.7,7.7,6.2,1.005,6.4,5.812,5.475,4.912,4.587,3.9,0,0
"2018-01-06 20:36:00",1024352,0,12.6,12.63,12.46,54.32,0,181.9,11.45,9.95,10.7,8.45,8.45,6.95,1.075,7.925,7.425,6.712,5.55,5.262,4.387,0,0
"2018-01-06 20:37:00",1024353,0,12.63,12.69,12.49,54.16,0,171.9,12.2,12.2,10.7,9.95,9.2,7.7,1.61,8.65,8.26,7.375,6.562,6.075,5.062,0,0
"2018-01-06 20:38:00",1024354,0,12.57,12.6,12.42,54.16,0,174.7,9.2,9.2,9.2,7.7,6.95,6.2,1.138,7.437,6.825,5.975,5.1,4.787,3.875,0,0
"2018-01-06 20:39:00",1024355,0,12.5,12.56,12.39,54.25,0,171.5,8.45,8.45,7.7,7.7,6.95,6.2,1.13,6.95,6.612,5.975,5.25,4.787,3.912,0,0
"2018-01-06 20:40:00",1024356,0,12.38,12.48,12.31,54.31,0,177.4,6.95,6.2,6.2,5.45,4.7,3.95,0.649,5.387,4.812,4.475,3.962,3.563,2.963,0,0
"2018-01-06 20:41:00",1024357,0,12.3,12.34,12.2,54.64,0,171.6,6.95,6.2,5.45,5.45,5.45,3.95,0.672,5.425,4.912,4.362,3.8,3.488,2.738,0,0
"2018-01-06 20:42:00",1024358,0,12.27,12.28,12.12,54.88,0,174.2,9.2,8.45,8.45,7.7,6.95,5.45,1.118,6.262,5.487,4.962,4.163,3.7,3.025,0,0
"2018-01-06 20:43:00",1024359,0,12.25,12.27,12.1,54.81,0,175.5,8.45,8.45,8.45,6.95,6.2,4.7,0.906,6.875,5.975,5.4,4.537,4.212,3.513,0,0
"2018-01-06 20:44:00",1024360,0,12.2,12.25,12.06,54.75,0,172,7.7,6.95,6.95,6.2,5.45,5.45,1.099,5.437,4.875,4.425,3.9,3.537,2.963,0,0
"2018-01-06 20:45:00",1024361,0,12.12,12.14,11.98,55.01,0,171.8,7.7,7.7,6.2,6.2,5.45,4.7,0.733,5.85,5.725,5.187,4.437,4.138,3.363,0,0
"2018-01-06 20:46:00",1024362,0,12.12,12.13,11.93,55.16,0,172.2,8.45,7.7,6.95,6.95,6.95,5.45,1.122,6.775,5.825,5.137,4.237,3.862,3.088,0,0
"2018-01-06 20:47:00",1024363,0,12.15,12.18,11.98,55.27,0,175.9,8.45,7.7,6.95,6.95,6.95,6.2,1.085,6.462,6.212,5.737,5,4.587,3.7,0,0
"2018-01-06 20:48:00",1024364,0,12.04,12.08,11.9,55.24,0,174.4,6.95,5.45,5.45,4.7,4.7,3.2,0.644,5.362,4.475,3.912,3.338,3.038,2.425,0,0
"2018-01-06 20:49:00",1024365,0,12.02,12,11.84,55.71,0,178.2,7.7,6.95,6.95,6.2,6.2,4.7,1.056,5.812,4.925,4.412,3.825,3.562,2.9,0,0
"2018-01-06 20:50:00",1024366,0,12.03,12.02,11.86,55.98,0,177.4,9.2,9.2,7.7,6.95,6.95,5.45,0.811,7.337,6.8,6.275,5.612,5.162,4.175,0,0
"2018-01-06 20:51:00",1024367,-1,12.04,12.1,11.94,55.97,0,172.1,9.95,9.2,8.45,7.7,6.95,6.2,0.983,6.975,6.762,6.237,5.387,4.837,4,0,0
"2018-01-06 20:52:00",1024368,-1,11.97,12.07,11.88,56.04,0,174.7,9.95,8.45,6.95,6.2,6.2,4.7,0.709,6,5.637,4.95,4.263,3.8,3.15,0,0
"2018-01-06 20:53:00",1024369,-1,12.04,12.05,11.88,56.68,0,176,10.7,9.95,8.45,8.45,8.45,6.95,1.246,7.312,6.775,6.025,5.287,4.812,4.062,0,0
"2018-01-06 20:54:00",1024370,-1,12.04,12.08,11.89,56.74,0,181.6,9.2,7.7,7.7,6.95,6.2,5.45,0.768,6.587,6.15,5.6,4.737,4.312,3.7,0,0
"2018-01-06 20:55:00",1024371,-1,12.01,12.05,11.88,56.93,0,183.6,9.2,8.45,8.45,6.95,6.95,6.2,0.938,6.35,5.812,5.275,4.55,4.225,3.5,0,0
"2018-01-06 20:56:00",1024372,-1,12,12.03,11.85,57.16,0,185.7,10.7,8.45,6.95,6.95,6.2,6.2,0.947,7.187,6.162,5.325,4.237,3.837,3.288,0,0
"2018-01-06 20:57:00",1024373,-1,12.02,12.05,11.88,57.43,0,184,9.95,9.95,9.2,7.7,7.7,6.95,1.115,7.437,6.9,6.3,5.462,5.012,4.175,0,0
"2018-01-06 20:58:00",1024374,-1,12,12.04,11.88,57.6,0,187.2,9.2,7.7,6.95,6.2,5.45,4.7,0.654,6.525,5.812,5.3,4.5,4.212,3.375,0,0
"2018-01-06 20:59:00",1024375,-1,11.95,11.98,11.8,57.89,0,185.2,7.7,6.95,6.95,5.45,5.45,4.7,0.772,5.737,5.112,4.512,3.7,3.35,2.738,0,0
"2018-01-06 21:00:00",1024376,-1,11.89,11.91,11.74,58.34,0,180.1,11.45,9.2,7.7,7.7,6.95,6.2,1.288,6.575,5.787,5.162,4.4,3.912,3.363,0,0
"2018-01-06 21:01:00",1024377,-1,11.9,11.92,11.74,58.62,0,189.1,7.7,7.7,7.7,6.95,5.45,5.45,0.755,5.925,5.55,4.937,4.087,3.775,3.063,0,0
"2018-01-06 21:02:00",1024378,-1,11.93,11.93,11.72,58.88,0,183.7,9.95,8.45,7.7,6.95,6.95,5.45,1.047,7.112,6.625,5.637,4.762,4.337,3.525,0,0
"2018-01-06 21:03:00",1024379,-1,11.92,11.95,11.74,58.92,0,188.8,8.45,8.45,6.95,6.95,6.2,5.45,0.88,6.837,6.062,5.25,4.587,4.263,3.513,0,0
"2018-01-06 21:04:00",1024380,-1,11.96,11.95,11.77,59.32,0,189.3,11.45,9.95,9.2,6.95,6.95,6.2,1.179,8.12,7.187,6.15,4.962,4.487,3.65,0,0
"2018-01-06 21:05:00",1024381,-1,12.05,12.05,11.85,59.71,0,188.3,12.2,10.7,10.7,9.95,9.2,7.7,1.45,9.3,8.64,7.487,6.3,5.662,4.712,0,0
"2018-01-06 21:06:00",1024382,-1,12.03,12.06,11.88,59.77,0,185.6,12.95,12.95,10.7,9.2,8.45,6.95,1.351,8.5,7.425,6.625,5.6,5.225,4.35,0,0
"2018-01-06 21:07:00",1024383,-1,12.02,12.03,11.87,60.05,0,194.1,12.95,12.2,10.7,9.95,9.2,7.7,1.647,9.02,8.27,7.15,6.087,5.637,4.875,0,0
"2018-01-06 21:08:00",1024384,-1,12.03,12.05,11.88,60.22,0,194,12.2,9.95,9.2,8.45,7.7,6.95,0.886,9.46,8.36,7.162,6.137,5.562,4.625,0,0
"2018-01-06 21:09:00",1024385,-1,11.95,11.99,11.82,60.33,0,188.2,11.45,10.7,9.95,7.7,7.7,7.7,1.003,8.37,7.7,6.712,5.562,5.262,4.637,0,0
"2018-01-06 21:10:00",1024386,-1,11.95,11.95,11.8,60.87,0,187.4,9.95,9.2,9.2,7.7,7.7,6.95,0.948,8.55,7.887,7.05,5.937,5.475,4.587,0,0
"2018-01-06 21:11:00",1024387,0,11.91,11.97,11.81,60.78,0,187.3,10.7,9.95,9.2,7.7,6.95,6.2,0.982,7.65,7.112,6.375,5.475,5.05,4.263,0,0
"2018-01-06 21:12:00",1024388,0,11.8,11.89,11.73,60.61,0,200.9,8.45,7.7,7.7,6.95,6.2,5.45,1.079,6.287,5.337,4.762,4.187,3.787,3.2,0,0
"2018-01-06 21:13:00",1024389,0,11.77,11.79,11.65,61.19,0,194.2,9.2,9.2,7.7,6.95,6.95,5.45,1.04,6.912,6.3,5.437,4.5,4.025,3.375,0,0
"2018-01-06 21:14:00",1024390,0,11.71,11.76,11.61,61.43,0,190.8,8.45,9.2,8.45,8.45,7.7,6.2,1.376,6.225,5.35,4.937,4.35,3.975,3.337,0,0
"2018-01-06 21:15:00",1024391,0,11.69,11.73,11.57,61.63,0,188,8.45,7.7,6.95,5.45,5.45,4.7,0.792,5.925,5.05,4.45,3.762,3.438,3.013,0,0
"2018-01-06 21:16:00",1024392,0,11.6,11.64,11.48,61.76,0,195.1,8.45,7.7,6.2,5.45,5.45,5.45,1.038,5.237,4.725,3.95,3.138,2.8,2.25,0,0
"2018-01-06 21:17:00",1024393,0,11.59,11.61,11.44,62.03,0,198.9,6.95,6.95,6.2,5.45,4.7,4.7,0.772,5.712,5.137,4.6,3.975,3.8,3.125,0,0
"2018-01-06 21:18:00",1024394,0,11.54,11.58,11.41,62.18,0,199.9,7.7,6.95,6.2,6.2,6.2,5.45,0.931,5.837,5.362,4.65,3.9,3.65,3.063,0,0
"2018-01-06 21:19:00",1024395,0,11.54,11.57,11.4,62.39,0,198.4,8.45,7.7,6.95,6.95,6.2,4.7,0.861,6.587,5.787,5.112,4.312,3.937,3.238,0,0
"2018-01-06 21:20:00",1024396,0,11.54,11.57,11.39,62.52,0,188.7,6.95,6.95,6.2,5.45,5.45,3.95,0.776,5.287,4.812,4.175,3.55,3.113,2.675,0,0
"2018-01-06 21:21:00",1024397,0,11.55,11.54,11.37,62.81,0,190.3,8.45,8.45,7.7,6.95,6.2,5.45,0.882,6.937,6.625,5.825,4.887,4.6,3.85,0,0
"2018-01-06 21:22:00",1024398,0,11.55,11.6,11.42,62.9,0,191.8,6.95,6.95,6.2,5.45,5.45,4.7,0.64,5.587,5.4,4.825,4.012,3.75,3.075,0,0
"2018-01-06 21:23:00",1024399,0,11.49,11.55,11.37,62.74,0,200.6,6.95,6.95,6.2,4.7,4.7,3.95,0.842,4.737,4,3.325,2.775,2.563,2.025,0,0
"2018-01-06 21:24:00",1024400,0,11.43,11.45,11.28,63.05,0,184,8.45,7.7,5.45,4.7,3.95,3.95,0.651,5.175,4.412,3.75,3.025,2.638,2.2,0,0
"2018-01-06 21:25:00",1024401,0,11.42,11.46,11.27,63.38,0,194.1,6.95,6.95,6.95,5.45,5.45,4.7,0.818,5.375,4.775,4.175,3.512,3.125,2.575,0,0
"2018-01-06 21:26:00",1024402,0,11.39,11.41,11.23,63.48,0,190,8.45,9.2,7.7,6.95,6.2,6.2,0.992,5.787,5.325,4.625,3.925,3.6,3.05,0,0
"2018-01-06 21:27:00",1024403,0,11.39,11.42,11.23,63.65,0,199.9,7.7,6.95,6.95,5.45,5.45,3.95,0.804,4.9,4.062,3.625,2.988,2.688,2.213,0,0
"2018-01-06 21:28:00",1024404,0,11.44,11.42,11.26,63.86,0,186.3,8.45,7.7,7.7,6.2,6.2,5.45,0.773,6.537,5.837,5.175,4.275,3.9,3.25,0,0
"2018-01-06 21:29:00",1024405,0,11.36,11.44,11.25,63.69,0,196,4.7,3.95,3.95,3.95,3.2,3.2,0.579,3.138,2.75,2.313,1.963,1.9,1.522,0,0
"2018-01-06 21:30:00",1024406,0,11.25,11.3,11.14,63.78,0,190.1,6.95,5.45,4.7,4.7,3.95,3.95,0.834,3.725,3.138,2.9,2.313,2.163,1.837,0,0
"2018-01-06 21:31:00",1024407,0,11.33,11.32,11.15,64.54,0,197.5,7.7,6.95,6.2,6.2,5.45,4.7,0.954,6,5.337,4.687,4.237,3.812,3.338,0,0
"2018-01-06 21:32:00",1024408,0,11.43,11.42,11.25,64.68,0,187.7,10.7,9.2,9.2,8.45,7.7,6.2,1.183,7.587,7.05,6.412,5.325,4.775,4.025,0,0
"2018-01-06 21:33:00",1024409,0,11.47,11.51,11.31,64.58,0,176.8,7.7,6.95,6.95,6.2,5.45,5.45,0.878,6.237,5.712,4.987,4.15,3.787,3.013,0,0
"2018-01-06 21:34:00",1024410,0,11.4,11.46,11.27,64.52,0,187.9,6.95,5.45,5.45,4.7,3.95,3.2,0.691,4.138,3.787,3.375,2.8,2.55,2.075,0,0
"2018-01-06 21:35:00",1024411,0,11.32,11.33,11.16,64.62,0,194.6,6.95,5.45,3.95,3.95,3.2,3.2,0.549,4.437,3.338,2.763,2.3,2.163,1.697,0,0
"2018-01-06 21:36:00",1024412,0,11.29,11.29,11.11,65.33,0,188.2,8.45,6.2,4.7,4.7,5.45,3.2,0.853,4.562,3.513,3.125,2.775,2.6,2.088,0,0
"2018-01-06 21:37:00",1024413,0,11.33,11.32,11.15,65.89,0,190.6,8.45,7.7,6.95,6.95,6.2,5.45,1.007,6.3,5.662,4.95,4.4,4.112,3.288,0,0
"2018-01-06 21:38:00",1024414,0,11.39,11.38,11.22,65.97,0,182.1,9.95,8.45,7.7,7.7,6.95,6.2,1.023,6.637,6,5.425,4.737,4.437,3.638,0,0
"2018-01-06 21:39:00",1024415,0,11.4,11.44,11.26,65.96,0,206.8,7.7,6.2,5.45,5.45,4.7,4.7,0.811,5.337,4.4,3.8,3.263,3.038,2.575,0,0
"2018-01-06 21:40:00",1024416,0,11.37,11.4,11.24,66.18,0,183.1,9.2,8.45,7.7,6.95,6.2,5.45,0.984,7.112,6.112,5.35,4.7,4.45,3.575,0,0
"2018-01-06 21:41:00",1024417,0,11.37,11.41,11.26,66.44,0,198.1,9.95,9.2,8.45,7.7,7.7,6.2,1.097,6.862,6.337,5.4,4.7,4.25,3.587,0,0
"2018-01-06 21:42:00",1024418,0,11.36,11.42,11.27,66.54,0,203.3,8.45,6.2,4.7,4.7,4.7,3.95,0.812,5.362,4.138,3.75,3.163,2.9,2.313,0,0
"2018-01-06 21:43:00",1024419,0,11.27,11.32,11.18,66.63,0,203,7.7,5.45,5.45,4.7,4.7,3.95,0.737,4.337,3.825,3.263,2.75,2.475,2.013,0,0
"2018-01-06 21:44:00",1024420,0,11.25,11.29,11.15,67.19,0,186.9,8.45,6.95,6.2,5.45,5.45,4.7,0.733,6.387,5.35,4.6,4.175,3.762,3.175,0,0
"2018-01-06 21:45:00",1024421,0,11.29,11.31,11.16,67.6,0,205.2,7.7,7.7,6.2,5.45,5.45,4.7,0.846,4.687,4.4,3.875,3.313,3.075,2.5,0,0
"2018-01-06 21:46:00",1024422,0,11.25,11.27,11.13,67.53,0,198,6.2,6.2,5.45,4.7,4.7,3.95,0.669,4.9,4.462,3.837,3.263,3,2.425,0,0
"2018-01-06 21:47:00",1024423,0,11.21,11.23,11.09,67.85,0,190.3,8.45,7.7,7.7,6.95,6.95,6.95,1.133,5.275,4.412,3.875,3.3,3.163,2.625,0,0
"2018-01-06 21:48:00",1024424,0,11.19,11.23,11.09,68.07,0,197.9,7.7,6.2,5.45,4.7,4.7,3.95,0.66,4.587,3.912,3.413,3.05,2.9,2.525,0,0
"2018-01-06 21:49:00",1024425,0,11.25,11.25,11.1,68.35,0,201.5,8.45,8.45,7.7,6.95,6.95,6.2,0.909,6.887,6.162,5.437,4.662,4.237,3.625,0,0
"2018-01-06 21:50:00",1024426,0,11.27,11.3,11.13,68.4,0,187.1,9.2,8.45,8.45,7.7,6.2,5.45,1.036,7,6.287,5.737,4.787,4.387,3.75,0,0
"2018-01-06 21:51:00",1024427,-1,11.21,11.28,11.12,68.42,0,194,8.45,8.45,7.7,6.2,5.45,4.7,1.02,5.612,5.237,4.612,3.912,3.6,3.125,0,0
"2018-01-06 21:52:00",1024428,-1,11.17,11.24,11.09,68.47,0,197.6,7.7,6.95,6.2,5.45,5.45,4.7,0.8,5.05,4.825,4.375,3.8,3.488,2.888,0,0
"2018-01-06 21:53:00",1024429,-1,11.2,11.22,11.09,68.76,0,189,8.45,6.95,6.95,5.45,5.45,4.7,0.726,6.412,5.462,4.637,4.05,3.662,3.075,0,0
"2018-01-06 21:54:00",1024430,-1,11.17,11.21,11.06,68.81,0,201.6,6.95,6.95,6.2,5.45,5.45,4.7,0.856,5.825,5.362,4.675,3.95,3.737,3.125,0,0
"2018-01-06 21:55:00",1024431,-1,11.12,11.18,11.04,68.82,0,202.1,6.95,6.2,5.45,4.7,4.7,3.95,0.791,4.512,4.05,3.6,3.075,2.775,2.325,0,0
"2018-01-06 21:56:00",1024432,-1,11.13,11.16,11.03,69.12,0,197,8.45,8.45,8.45,6.2,6.2,6.2,1.054,6.162,5.15,4.6,3.812,3.513,2.875,0,0
"2018-01-06 21:57:00",1024433,-1,11.12,11.17,11.03,69.29,0,197.8,9.95,9.95,8.45,7.7,6.95,6.2,1.117,6.875,6.262,5.675,4.725,4.337,3.725,0,0
"2018-01-06 21:58:00",1024434,-1,11.11,11.17,11.02,69.23,0,199.7,9.2,8.45,6.95,6.95,7.7,5.45,0.946,6.462,5.9,5.2,4.275,3.875,3.313,0,0
"2018-01-06 21:59:00",1024435,-1,11.06,11.14,10.98,69.31,0,202.3,6.95,6.95,6.2,5.45,4.7,3.95,0.764,5.575,5.012,4.312,3.6,3.288,2.713,0,0
"2018-01-06 22:00:00",1024436,-1,11.04,11.08,10.94,69.46,0,207.2,6.2,6.2,4.7,4.7,3.95,3.2,0.619,4.737,4.3,3.825,3.15,2.85,2.413,0,0
"2018-01-06 22:01:00",1024437,-1,11.04,11.08,10.93,69.72,0,198.1,8.45,7.7,6.95,6.2,6.2,4.7,0.931,6.412,5.237,4.712,3.987,3.65,3.025,0,0
"2018-01-06 22:02:00",1024438,-1,11.08,11.11,10.97,69.87,0,200.3,10.7,9.2,7.7,6.95,6.2,5.45,0.841,6.65,6.137,5.35,4.4,4.025,3.325,0,0
"2018-01-06 22:03:00",1024439,-1,11.04,11.12,10.98,69.75,0,202,8.45,8.45,7.7,7.7,7.7,6.2,1.26,5.2,4.812,4.387,4,3.7,3.188,0,0
"2018-01-06 22:04:00",1024440,-1,10.99,11.04,10.93,69.87,0,208.6,11.45,9.2,9.2,8.45,7.7,7.7,1.5,6,5.487,4.95,4.3,3.975,3.363,0,0
"2018-01-06 22:05:00",1024441,-1,11.02,11.09,10.96,70.18,0,198,8.45,7.7,7.7,6.2,6.2,5.45,0.918,6.237,5.662,5.175,4.412,3.975,3.375,0,0
"2018-01-06 22:06:00",1024442,-1,10.97,11.07,10.91,70.06,0,193.8,6.95,6.95,6.2,5.45,5.45,3.95,0.878,5,4.45,3.962,3.25,2.988,2.538,0,0
"2018-01-06 22:07:00",1024443,-1,10.93,11.01,10.85,70.2,0,203.1,6.95,6.2,6.2,5.45,4.7,4.7,0.785,4.712,4.4,4,3.563,3.25,2.7,0,0
"2018-01-06 22:08:00",1024444,-1,10.88,10.95,10.82,70.41,0,204.8,6.95,6.2,5.45,4.7,3.95,3.95,0.647,4.712,4.1,3.55,2.838,2.675,2.15,0,0
"2018-01-06 22:09:00",1024445,-1,10.91,10.95,10.8,70.8,0,193.5,8.45,8.45,7.7,6.95,5.45,5.45,0.882,6.175,5.525,4.95,4.112,3.712,3.188,0,0
"2018-01-06 22:10:00",1024446,-1,10.93,11,10.85,70.84,0,204.3,8.45,7.7,7.7,6.95,6.2,4.7,1.076,6.05,5.325,4.737,4.2,3.875,3.2,0,0
"2018-01-06 22:11:00",1024447,0,10.94,10.99,10.86,70.85,0,201.2,9.2,7.7,7.7,7.7,6.95,6.2,1.3,5.762,5.05,4.163,3.587,3.413,2.913,0,0
"2018-01-06 22:12:00",1024448,0,10.91,10.94,10.81,70.85,0,196.4,7.7,7.7,6.2,4.7,4.7,3.95,0.922,5.3,4.575,3.875,3,2.775,2.225,0,0
"2018-01-06 22:13:00",1024449,0,10.93,10.97,10.82,71.19,0,196.3,8.45,7.7,6.95,6.2,5.45,4.7,0.783,6.3,5.487,4.9,4.212,3.875,3.25,0,0
"2018-01-06 22:14:00",1024450,0,10.92,10.97,10.82,71.21,0,206.2,7.7,7.7,6.95,6.2,5.45,5.45,0.614,6.425,5.937,5.087,4.187,3.788,3.163,0,0
"2018-01-06 22:15:00",1024451,0,10.93,10.98,10.84,71.3,0,200.9,8.45,7.7,8.45,6.95,6.2,6.95,0.808,6.3,5.9,5.15,4.475,4.062,3.363,0,0
"2018-01-06 22:16:00",1024452,0,10.94,11,10.84,71.33,0,201.6,8.45,7.7,6.95,6.2,6.2,5.45,0.952,6.037,5.325,4.612,3.912,3.513,3,0,0
"2018-01-06 22:17:00",1024453,0,10.85,10.93,10.79,71.24,0,208.8,5.45,5.45,4.7,4.7,3.95,3.95,0.764,4.275,3.687,3.225,2.588,2.325,1.913,0,0
"2018-01-06 22:18:00",1024454,0,10.82,10.85,10.71,71.55,0,205.3,6.95,6.95,6.2,4.7,3.95,3.2,0.528,5.675,4.775,4.125,3.513,3.15,2.588,0,0
"2018-01-06 22:19:00",1024455,0,10.81,10.84,10.7,71.9,0,215.6,6.95,6.2,5.45,4.7,4.7,3.95,0.651,5.15,4.6,4.087,3.325,3.013,2.6,0,0
"2018-01-06 22:20:00",1024456,0,10.78,10.83,10.68,71.99,0,207.8,7.7,6.95,6.95,5.45,5.45,4.7,0.827,5.375,5.25,4.8,3.975,3.575,2.875,0,0
"2018-01-06 22:21:00",1024457,0,10.79,10.84,10.71,72.13,0,203.6,7.7,7.7,6.95,6.2,6.2,5.45,0.973,5.712,4.987,4.6,3.825,3.562,3.263,0,0
"2018-01-06 22:22:00",1024458,0,10.8,10.87,10.73,72.18,0,209.8,8.45,8.45,7.7,6.95,6.2,5.45,0.814,6.937,6.625,5.912,4.712,4.275,3.488,0,0
"2018-01-06 22:23:00",1024459,0,10.83,10.89,10.75,72.19,0,209.7,8.45,8.45,7.7,6.95,6.2,5.45,0.952,6.712,6.362,5.712,4.8,4.275,3.7,0,0
"2018-01-06 22:24:00",1024460,0,10.83,10.9,10.76,72.2,0,210.3,9.2,8.45,7.7,6.2,6.2,5.45,0.777,7.55,6.587,5.7,4.812,4.4,3.7,0,0
"2018-01-06 22:25:00",1024461,0,10.82,10.88,10.74,72.33,0,203.3,9.2,9.95,8.45,6.95,6.2,5.45,0.866,7.925,7.2,6.487,5.225,4.675,3.912,0,0
"2018-01-06 22:26:00",1024462,0,10.81,10.88,10.73,72.45,0,198.7,8.45,8.45,6.95,5.45,5.45,4.7,0.89,6.075,5.312,4.675,3.962,3.65,2.85,0,0
"2018-01-06 22:27:00",1024463,0,10.74,10.8,10.67,72.45,0,199.6,8.45,7.7,7.7,6.2,5.45,4.7,0.969,6.1,5.525,4.812,3.85,3.487,2.963,0,0
"2018-01-06 22:28:00",1024464,0,10.74,10.79,10.66,72.82,0,207.3,9.2,8.45,7.7,6.95,6.2,5.45,1.069,5.837,5.175,4.437,3.737,3.475,2.9,0,0
"2018-01-06 22:29:00",1024465,0,10.77,10.81,10.7,72.99,0,200.4,8.45,7.7,7.7,7.7,6.2,5.45,0.92,6.037,5.587,5.175,4.512,4.075,3.425,0,0
"2018-01-06 22:30:00",1024466,0,10.75,10.81,10.68,72.91,0,195.1,7.7,7.7,6.2,5.45,4.7,4.7,0.748,6.4,5.037,4.237,3.475,3.15,2.675,0,0
"2018-01-06 22:31:00",1024467,0,10.75,10.79,10.65,73.14,0,199.3,7.7,7.7,6.95,6.2,6.2,5.45,0.969,6.137,5.537,4.925,4.038,3.737,3.263,0,0
"2018-01-06 22:32:00",1024468,0,10.78,10.83,10.7,73.28,0,200.2,9.95,9.95,9.2,8.45,7.7,6.2,1.193,7.575,7.175,6.325,5.137,4.75,3.862,0,0
"2018-01-06 22:33:00",1024469,0,10.76,10.86,10.71,73.07,0,207.8,6.95,6.95,6.95,6.2,5.45,4.7,0.66,5.55,5.4,4.8,3.975,3.65,3.1,0,0
"2018-01-06 22:34:00",1024470,0,10.7,10.78,10.66,73.16,0,205.1,6.95,6.95,6.2,5.45,5.45,4.7,0.689,5.6,5.35,4.75,4.025,3.725,3.163,0,0
"2018-01-06 22:35:00",1024471,0,10.69,10.76,10.64,73.32,0,208.5,9.95,8.45,7.7,6.2,6.2,6.2,1.04,6.187,5.475,4.825,4.087,3.7,3.075,0,0
"2018-01-06 22:36:00",1024472,0,10.72,10.78,10.66,73.54,0,196.7,7.7,7.7,6.95,5.45,4.7,4.7,0.701,5.75,5.187,4.637,3.95,3.65,3.188,0,0
"2018-01-06 22:37:00",1024473,0,10.71,10.77,10.65,73.51,0,201.2,10.7,9.2,9.2,7.7,6.95,6.2,1.31,6.912,6.037,5.275,4.437,4.087,3.5,0,0
"2018-01-06 22:38:00",1024474,0,10.74,10.79,10.67,73.72,0,205.4,6.95,6.95,6.95,6.95,5.45,4.7,0.861,4.825,4.5,4.225,3.637,3.338,2.8,0,0
"2018-01-06 22:39:00",1024475,0,10.68,10.75,10.62,73.52,0,203.9,8.45,6.95,6.2,6.2,5.45,5.45,1.031,5.462,4.425,4,3.4,3.125,2.6,0,0
"2018-01-06 22:40:00",1024476,0,10.7,10.74,10.62,73.87,0,207.9,9.95,8.45,7.7,6.95,6.2,5.45,0.981,7.375,6.287,5.525,4.65,4.175,3.45,0,0
"2018-01-06 22:41:00",1024477,0,10.69,10.76,10.63,73.84,0,201.6,9.2,9.2,6.95,6.95,5.45,4.7,1.06,5.487,4.812,4.2,3.625,3.225,2.738,0,0
"2018-01-06 22:42:00",1024478,0,10.66,10.71,10.59,73.97,0,205.1,8.45,7.7,6.95,6.2,6.2,5.45,0.859,5.212,4.675,4.287,3.625,3.375,2.813,0,0
"2018-01-06 22:43:00",1024479,0,10.67,10.72,10.6,74.12,0,200.8,9.2,7.7,6.95,6.95,6.2,6.2,1.043,6.375,5.812,5.212,4.3,3.925,3.3,0,0
"2018-01-06 22:44:00",1024480,0,10.7,10.75,10.62,74.2,0,197,9.2,9.2,8.45,6.95,6.2,5.45,1.077,6.675,5.9,5.162,4.362,3.837,3.15,0,0
"2018-01-06 22:45:00",1024481,0,10.68,10.74,10.61,74.2,0,210.6,7.7,6.95,6.2,4.7,4.7,4.7,0.64,5.737,5.25,4.675,3.937,3.688,3.225,0,0
"2018-01-06 22:46:00",1024482,0,10.65,10.73,10.61,74.26,0,195.1,8.45,8.45,7.7,6.2,6.2,4.7,0.76,5.687,5.15,4.662,3.862,3.463,2.85,0,0
"2018-01-06 22:47:00",1024483,0,10.69,10.76,10.63,74.44,0,197.6,9.95,10.7,8.45,7.7,7.7,6.2,1.285,6.675,6.312,5.65,4.812,4.537,3.725,0,0
"2018-01-06 22:48:00",1024484,0,10.69,10.76,10.63,74.36,0,196.6,7.7,8.45,7.7,6.2,6.2,4.7,0.867,5.312,4.787,4.2,3.588,3.288,2.75,0,0
"2018-01-06 22:49:00",1024485,0,10.7,10.74,10.62,74.47,0,208.4,9.2,9.2,7.7,6.95,6.95,6.2,0.991,6.15,5.675,4.925,4.2,3.775,3.088,0,0
"2018-01-06 22:50:00",1024486,0,10.74,10.79,10.65,74.54,0,200.5,9.95,10.7,8.45,7.7,6.95,6.2,1.079,7.262,6.412,5.625,4.525,4.163,3.537,0,0
"2018-01-06 22:51:00",1024487,-1,10.69,10.77,10.63,74.49,0,202.8,6.95,6.95,6.2,5.45,5.45,4.7,0.677,5.637,5.25,4.675,3.9,3.55,2.85,0,0
"2018-01-06 22:52:00",1024488,-1,10.67,10.76,10.62,74.5,0,209.2,8.45,7.7,6.95,5.45,5.45,4.7,0.826,5.512,4.987,4.55,3.875,3.525,3.063,0,0
"2018-01-06 22:53:00",1024489,-1,10.66,10.73,10.61,74.65,0,198.9,7.7,6.95,6.2,5.45,5.45,5.45,0.938,5.65,5.037,4.5,3.775,3.475,2.825,0,0
"2018-01-06 22:54:00",1024490,-1,10.63,10.69,10.56,74.73,0,202.9,8.45,6.95,6.95,6.2,5.45,4.7,0.78,5.887,4.95,4.225,3.388,3.238,2.6,0,0
"2018-01-06 22:55:00",1024491,-1,10.67,10.69,10.57,74.98,0,200.3,9.2,7.7,6.95,6.2,5.45,5.45,0.718,6.637,5.812,4.95,4.3,4.05,3.35,0,0
"2018-01-06 22:56:00",1024492,-1,10.69,10.75,10.61,74.98,0,197.9,9.95,9.95,9.2,7.7,6.95,6.2,1.036,6.637,6.175,5.5,4.687,4.387,3.7,0,0
"2018-01-06 22:57:00",1024493,-1,10.67,10.73,10.61,74.91,0,200.9,9.95,8.45,7.7,6.95,6.95,6.2,1.119,6.362,5.212,4.775,4.012,3.688,3.05,0,0
"2018-01-06 22:58:00",1024494,-1,10.68,10.73,10.61,75.02,0,205.9,9.2,8.45,7.7,6.95,6.2,5.45,0.893,6.987,6.687,5.95,5.012,4.562,3.875,0,0
"2018-01-06 22:59:00",1024495,-1,10.72,10.78,10.66,75.03,0,201.7,11.45,9.95,9.95,7.7,7.7,6.2,0.943,8.44,7.712,6.85,5.825,5.412,4.5,0,0
"2018-01-06 23:00:00",1024496,-1,10.74,10.79,10.67,74.96,0,199.9,10.7,9.95,8.45,7.7,6.95,6.2,1.05,8.26,7.437,6.475,5.462,4.962,4.225,0,0
"2018-01-06 23:01:00",1024497,-1,10.74,10.8,10.67,74.97,0,196.4,11.45,9.95,9.2,7.7,6.95,6.2,1.086,7.737,7.075,6.2,5.137,4.65,4.163,0,0
"2018-01-06 23:02:00",1024498,-1,10.75,10.81,10.69,75.04,0,196.9,12.2,10.7,9.95,8.45,7.7,6.95,1.179,8.57,7.975,7.037,5.775,5.325,4.637,0,0
"2018-01-06 23:03:00",1024499,-1,10.74,10.81,10.69,74.98,0,198.3,10.7,9.95,9.2,6.95,6.95,5.45,0.969,7.112,6.325,5.687,4.937,4.612,3.837,0,0
"2018-01-06 23:04:00",1024500,-1,10.71,10.79,10.68,75.01,0,203.7,8.45,8.45,7.7,8.45,7.7,6.2,1.164,6.15,5.787,5.175,4.425,4.012,3.425,0,0
"2018-01-06 23:05:00",1024501,-1,10.68,10.76,10.64,75.13,0,195.7,9.95,8.45,6.95,6.95,6.95,5.45,1.084,7.275,6.2,5.275,4.462,4.138,3.413,0,0
"2018-01-06 23:06:00",1024502,-1,10.74,10.79,10.67,75.36,0,198.2,10.7,10.7,9.2,8.45,7.7,6.95,0.847,8.31,7.862,7.225,6.375,5.762,4.775,0,0
"2018-01-06 23:07:00",1024503,-1,10.7,10.79,10.66,75.09,0,202.7,7.7,6.95,6.95,5.45,5.45,4.7,0.696,5.837,5.25,4.562,3.7,3.463,2.888,0,0
"2018-01-06 23:08:00",1024504,-1,10.65,10.72,10.6,75.27,0,203.1,10.7,9.2,6.95,6.2,5.45,5.45,0.827,6.95,5.85,5.125,4.575,4.325,3.675,0,0
"2018-01-06 23:09:00",1024505,-1,10.69,10.73,10.62,75.55,0,197.5,9.95,9.2,9.2,8.45,7.7,6.95,1.117,8.41,7.675,6.737,5.737,5.312,4.475,0,0
"2018-01-06 23:10:00",1024506,-1,10.67,10.74,10.62,75.39,0,204.9,7.7,6.95,6.2,5.45,4.7,4.7,0.82,5.725,4.875,4.275,3.637,3.313,2.875,0,0
"2018-01-06 23:11:00",1024507,0,10.64,10.69,10.58,75.55,0,199.5,11.45,10.7,9.2,7.7,7.7,6.95,1.098,7.637,6.625,5.662,4.712,4.263,3.612,0,0
"2018-01-06 23:12:00",1024508,0,10.67,10.73,10.62,75.64,0,204.3,9.95,9.95,9.2,9.2,8.45,6.95,1.269,7.125,6.912,6.25,5.287,4.75,3.912,0,0
"2018-01-06 23:13:00",1024509,0,10.62,10.7,10.6,75.5,0,197.6,7.7,6.95,6.2,6.2,6.2,5.45,1.023,5.337,5.112,4.612,4.062,3.687,2.988,0,0
"2018-01-06 23:14:00",1024510,0,10.59,10.66,10.55,75.69,0,205.4,10.7,8.45,6.95,6.2,6.2,5.45,1.208,6.337,5.687,4.987,4.138,3.837,3.338,0,0
"2018-01-06 23:15:00",1024511,0,10.62,10.69,10.56,75.79,0,201.1,9.95,9.95,8.45,6.95,6.2,5.45,0.727,6.7,6.337,5.6,4.75,4.4,3.787,0,0
"2018-01-06 23:16:00",1024512,0,10.59,10.66,10.53,75.76,0,198.4,9.95,8.45,8.45,7.7,6.2,4.7,1.085,6.425,5.037,4.45,3.65,3.35,2.788,0,0
"2018-01-06 23:17:00",1024513,0,10.65,10.68,10.57,76.01,0,198,11.45,9.95,9.2,7.7,7.7,6.2,1.158,7.7,6.775,6.15,5.25,4.837,4.112,0,0
"2018-01-06 23:18:00",1024514,0,10.62,10.7,10.57,75.79,0,203.2,9.2,7.7,6.95,6.2,6.2,4.7,1.032,6.262,5.25,4.825,4.012,3.687,3.113,0,0
"2018-01-06 23:19:00",1024515,0,10.64,10.67,10.57,75.92,0,195.9,11.45,9.95,9.2,8.45,8.45,6.95,1.192,7.875,7.15,6.337,5.375,4.962,4.25,0,0
"2018-01-06 23:20:00",1024516,0,10.64,10.69,10.59,75.95,0,200.6,9.95,10.7,9.95,9.2,8.45,6.95,1.576,7.637,7.237,6.4,5.55,5.112,4.325,0,0
"2018-01-06 23:21:00",1024517,0,10.64,10.71,10.62,75.88,0,203.1,9.95,8.45,7.7,6.95,6.95,5.45,0.981,7.237,6.212,5.737,4.787,4.387,3.612,0,0
"2018-01-06 23:22:00",1024518,0,10.6,10.68,10.57,75.89,0,199,9.95,7.7,6.95,6.2,6.2,5.45,0.848,7.087,6.087,5.275,4.537,4.125,3.538,0,0
"2018-01-06 23:23:00",1024519,0,10.62,10.68,10.58,76.11,0,198.2,9.2,9.2,8.45,8.45,8.45,7.7,1.193,6.762,6.587,6.037,5.275,4.9,4.263,0,0
"2018-01-06 23:24:00",1024520,0,10.63,10.69,10.59,76.14,0,194.3,10.7,9.95,9.2,8.45,8.45,6.2,1.017,8.55,7.8,6.85,5.925,5.325,4.562,0,0
"2018-01-06 23:25:00",1024521,0,10.58,10.67,10.56,76.05,0,206.4,8.45,7.7,6.95,5.45,5.45,4.7,0.923,5.612,5.087,4.487,3.625,3.3,2.9,0,0
"2018-01-06 23:26:00",1024522,0,10.59,10.65,10.54,76.32,0,201.1,10.7,9.95,9.2,7.7,7.7,6.95,1.22,8.37,7.437,6.625,5.687,5.037,4.337,0,0
"2018-01-06 23:27:00",1024523,0,10.59,10.66,10.55,76.25,0,206.5,9.2,9.95,8.45,6.95,6.95,6.2,1.091,6.762,6.35,5.575,4.9,4.562,3.925,0,0
"2018-01-06 23:28:00",1024524,0,10.57,10.64,10.54,76.32,0,205,9.95,9.95,7.7,6.95,6.2,5.45,0.903,6.912,6.537,5.575,4.512,3.962,3.438,0,0
"2018-01-06 23:29:00",1024525,0,10.58,10.67,10.55,76.39,0,205.3,8.45,7.7,6.95,6.2,6.2,4.7,0.764,6.162,5.875,5.412,4.587,4.237,3.6,0,0
"2018-01-06 23:30:00",1024526,0,10.58,10.65,10.54,76.36,0,202.1,10.7,9.95,9.2,7.7,7.7,6.2,1.233,7.912,7.075,6.237,5.362,4.912,4.087,0,0
"2018-01-06 23:31:00",1024527,0,10.59,10.66,10.55,76.47,0,202,7.7,7.7,7.7,6.95,5.45,4.7,0.867,6,5.425,4.775,4.125,3.787,3.213,0,0
"2018-01-06 23:32:00",1024528,0,10.55,10.63,10.53,76.47,0,202.8,9.95,8.45,6.95,6.95,6.2,5.45,0.944,6.525,5.912,5.137,4.212,3.812,3.163,0,0
"2018-01-06 23:33:00",1024529,0,10.58,10.64,10.53,76.63,0,202.8,10.7,9.95,9.95,9.2,8.45,6.95,1.302,8.15,7.2,6.375,5.55,5.1,4.437,0,0
"2018-01-06 23:34:00",1024530,0,10.61,10.65,10.56,76.7,0,203.5,10.7,10.7,9.95,9.2,9.2,7.7,1.283,8.24,7.5,6.875,6.05,5.562,4.775,0,0
"2018-01-06 23:35:00",1024531,0,10.58,10.67,10.57,76.55,0,206.1,9.95,9.2,8.45,7.7,7.7,6.95,0.998,7.125,6.637,6.1,5.325,4.987,4.212,0,0
"2018-01-06 23:36:00",1024532,0,10.5,10.62,10.51,76.52,0,213,8.45,8.45,8.45,6.95,5.45,5.45,0.897,6.25,5.512,4.925,4.112,3.75,3.263,0,0
"2018-01-06 23:37:00",1024533,0,10.49,10.58,10.47,76.83,0,202.8,8.45,8.45,7.7,6.2,5.45,4.7,0.715,6.537,6.025,5.137,4.187,3.887,3.238,0,0
"2018-01-06 23:38:00",1024534,0,10.49,10.57,10.45,76.96,0,201.2,8.45,7.7,6.95,6.2,5.45,5.45,0.755,6.237,5.45,4.662,3.962,3.625,3.1,0,0
"2018-01-06 23:39:00",1024535,0,10.44,10.52,10.4,76.97,0,207.6,8.45,7.7,7.7,6.2,6.2,4.7,0.808,6.175,5.55,4.837,4.112,3.8,3.163,0,0
"2018-01-06 23:40:00",1024536,0,10.44,10.5,10.4,77.26,0,211.8,10.7,9.2,7.7,7.7,7.7,6.2,1.182,6.337,5.937,5.175,4.387,3.962,3.35,0,0
"2018-01-06 23:41:00",1024537,0,10.45,10.51,10.4,77.3,0,208.4,9.2,9.95,8.45,7.7,6.95,5.45,0.981,7.362,6.75,5.937,4.937,4.387,3.812,0,0
"2018-01-06 23:42:00",1024538,0,10.46,10.55,10.43,77.3,0,211,9.2,8.45,6.95,6.95,6.2,5.45,0.937,6.225,5.75,5.15,4.312,3.9,3.288,0,0
"2018-01-06 23:43:00",1024539,0,10.41,10.5,10.4,77.24,0,209,6.95,6.95,6.2,5.45,5.45,4.7,0.933,5.025,4.462,3.862,3.325,3.1,2.663,0,0
"2018-01-06 23:44:00",1024540,0,10.42,10.49,10.39,77.45,0,215.2,9.2,9.2,8.45,7.7,6.2,5.45,1,7.137,6.675,5.812,5.037,4.475,3.862,0,0
"2018-01-06 23:45:00",1024541,0,10.46,10.53,10.43,77.5,0,209.2,8.45,7.7,7.7,6.2,6.2,5.45,0.898,6.175,5.675,4.912,4.25,3.95,3.375,0,0
"2018-01-06 23:46:00",1024542,0,10.46,10.53,10.42,77.44,0,209.2,9.2,7.7,6.95,6.2,6.2,5.45,0.952,6.075,5.462,4.85,4.187,3.775,3.238,0,0
"2018-01-06 23:47:00",1024543,0,10.43,10.5,10.39,77.49,0,204.1,7.7,6.2,6.2,5.45,5.45,5.45,0.843,5.437,5.062,4.362,3.737,3.4,2.85,0,0
"2018-01-06 23:48:00",1024544,0,10.42,10.48,10.37,77.67,0,209.8,9.2,7.7,6.95,6.95,6.2,5.45,1.021,6.125,5.337,4.762,4.038,3.762,3.25,0,0
"2018-01-06 23:49:00",1024545,0,10.48,10.52,10.42,77.8,0,203.7,9.2,9.2,9.2,6.95,6.2,5.45,0.876,7.137,6.525,6.05,4.925,4.425,3.688,0,0
"2018-01-06 23:50:00",1024546,0,10.48,10.57,10.45,77.67,0,215.4,10.7,9.2,8.45,7.7,6.95,6.2,1.05,7.3,6.65,6.1,5,4.587,3.862,0,0
"2018-01-06 23:51:00",1024547,-1,10.49,10.57,10.45,77.67,0,203.4,9.95,9.95,9.2,8.45,6.95,6.95,0.965,7.7,7.037,6.225,5.25,4.775,4.163,0,0
"2018-01-06 23:52:00",1024548,-1,10.51,10.6,10.47,77.7,0,211.3,10.7,10.7,9.2,8.45,7.7,6.95,1.271,7.187,6.487,5.762,4.937,4.575,3.887,0,0
"2018-01-06 23:53:00",1024549,-1,10.51,10.61,10.5,77.69,0,203.8,9.95,9.2,8.45,6.95,6.2,6.2,0.842,6.65,6.262,5.825,5,4.587,3.825,0,0
"2018-01-06 23:54:00",1024550,-1,10.47,10.58,10.47,77.67,0,216.1,8.45,7.7,7.7,6.2,6.95,5.45,1,6.325,6.037,5.175,4.225,3.725,3.125,0,0
"2018-01-06 23:55:00",1024551,-1,10.48,10.56,10.44,77.85,0,207.3,11.45,11.45,9.95,7.7,8.45,6.95,1.418,7.625,6.725,5.9,4.987,4.575,3.95,0,0
"2018-01-06 23:56:00",1024552,-1,10.51,10.61,10.49,77.97,0,204.7,9.95,10.7,10.7,9.2,9.2,7.7,1.204,7.55,7.587,7.075,6.175,5.625,4.687,0,0
"2018-01-06 23:57:00",1024553,-1,10.49,10.6,10.49,77.84,0,209.8,9.2,8.45,6.95,6.2,6.2,5.45,0.858,6,5.275,4.812,4.175,3.887,3.288,0,0
"2018-01-06 23:58:00",1024554,-1,10.43,10.53,10.43,77.9,0,213.1,7.7,6.95,6.2,4.7,4.7,3.95,0.644,5.412,5.1,4.437,3.55,3.288,2.9,0,0
"2018-01-06 23:59:00",1024555,-1,10.45,10.51,10.4,78.16,0,202.9,9.95,8.45,7.7,6.95,6.95,5.45,0.927,6.787,6.112,5.5,4.9,4.55,3.7,0,0
"2018-01-07 00:00:00",1024556,-1,10.46,10.53,10.42,78.25,0,201.4,8.45,8.45,6.95,6.95,6.2,4.7,0.843,5.987,5.375,4.737,4.062,3.75,3.063,0,0
"2018-01-07 00:01:00",1024557,-1,10.45,10.51,10.4,78.29,0,208.5,9.2,8.45,7.7,6.2,5.45,5.45,0.773,7.237,6.45,5.562,4.562,4.15,3.425,0,0
"2018-01-07 00:02:00",1024558,-1,10.51,10.58,10.46,78.43,0,212.6,10.7,10.7,9.2,8.45,7.7,6.95,1.413,7.987,7.262,6.337,5.55,5.037,4.3,0,0
"2018-01-07 00:03:00",1024559,-1,10.48,10.57,10.42,78.25,0,208.4,9.95,8.45,8.45,7.7,6.2,4.7,0.746,7.125,6.262,5.475,4.362,4.025,3.338,0,0
"2018-01-07 00:04:00",1024560,-1,10.53,10.57,10.45,78.56,0,203.4,10.7,10.7,9.95,8.45,7.7,6.2,1.114,8.06,7.65,6.862,5.887,5.325,4.687,0,0
"2018-01-07 00:05:00",1024561,-1,10.5,10.6,10.47,78.43,0,209.5,8.45,7.7,8.45,7.7,7.7,6.95,1.122,5.95,5.837,5.212,4.612,4.25,3.6,0,0
"2018-01-07 00:06:00",1024562,-1,10.49,10.56,10.44,78.53,0,207.5,8.45,8.45,7.7,7.7,6.95,6.95,0.946,6.975,6.525,5.862,5,4.625,3.962,0,0
"2018-01-07 00:07:00",1024563,-1,10.47,10.53,10.41,78.57,0,202.9,7.7,6.2,6.2,4.7,4.7,3.95,0.666,5.8,5.062,4.487,3.8,3.388,2.838,0,0
"2018-01-07 00:08:00",1024564,-1,10.43,10.5,10.38,78.78,0,210.2,9.95,9.2,8.45,7.7,6.95,5.45,1.146,6.225,5.975,5.362,4.525,4.163,3.525,0,0
"2018-01-07 00:09:00",1024565,-1,10.48,10.55,10.41,78.95,0,208.7,9.2,9.2,8.45,6.95,6.2,6.2,0.849,6.925,6.337,5.575,4.737,4.3,3.575,0,0
"2018-01-07 00:10:00",1024566,-1,10.48,10.53,10.41,78.93,0,203.3,10.7,9.95,9.2,8.45,7.7,6.2,1.125,7.512,6.875,6.012,5.275,4.837,4.2,0,0
"2018-01-07 00:11:00",1024567,0,10.47,10.53,10.41,79.02,0,209.1,10.7,8.45,7.7,6.95,6.2,4.7,0.893,7.2,6.275,5.462,4.562,4.187,3.563,0,0
"2018-01-07 00:12:00",1024568,0,10.49,10.53,10.4,79.14,0,207.1,8.45,8.45,7.7,7.7,6.2,6.2,1.105,6.912,6.3,5.487,4.45,4.112,3.45,0,0
"2018-01-07 00:13:00",1024569,0,10.49,10.56,10.42,79.17,0,205.7,8.45,8.45,7.7,6.2,6.2,5.45,0.831,6.587,6.2,5.2,4.263,3.837,3.313,0,0
"2018-01-07 00:14:00",1024570,0,10.48,10.53,10.39,79.13,0,207.4,8.45,6.95,6.95,6.2,6.2,5.45,0.818,6.275,5.3,4.687,3.987,3.7,3.113,0,0
"2018-01-07 00:15:00",1024571,0,10.49,10.53,10.41,79.38,0,202.3,10.7,10.7,9.95,9.2,8.45,6.95,1.424,7.337,6.837,6.087,5.3,4.825,4.075,0,0
"2018-01-07 00:16:00",1024572,0,10.52,10.56,10.43,79.42,0,196.6,10.7,9.2,9.2,7.7,6.95,6.2,1.097,7.75,6.775,5.825,4.775,4.25,3.712,0,0
"2018-01-07 00:17:00",1024573,0,10.48,10.54,10.42,79.36,0,206.2,8.45,7.7,7.7,7.7,6.95,6.2,1.182,5.575,5.112,4.775,4.275,3.962,3.362,0,0
"2018-01-07 00:18:00",1024574,0,10.45,10.51,10.39,79.38,0,208.1,7.7,7.7,6.95,6.2,5.45,5.45,0.96,5.95,5.275,4.65,3.85,3.5,2.9,0,0
"2018-01-07 00:19:00",1024575,0,10.48,10.52,10.41,79.6,0,207.4,10.7,9.95,9.2,8.45,8.45,8.45,1.105,7.875,6.712,5.85,4.987,4.612,4.038,0,0
"2018-01-07 00:20:00",1024576,0,10.52,10.54,10.43,79.66,0,207,9.2,9.2,8.45,6.95,6.2,5.45,0.96,7.112,6.612,5.775,4.987,4.575,3.725,0,0
"2018-01-07 00:21:00",1024577,0,10.54,10.58,10.46,79.62,0,207.1,9.95,9.2,7.7,6.95,6.2,5.45,0.815,7.712,6.675,5.55,4.687,4.287,3.725,0,0
"2018-01-07 00:22:00",1024578,0,10.54,10.59,10.46,79.62,0,207.5,10.7,8.45,6.95,6.2,5.45,4.7,0.764,7.275,6.4,5.475,4.7,4.237,3.45,0,0
"2018-01-07 00:23:00",1024579,0,10.49,10.57,10.44,79.6,0,202.5,7.7,7.7,7.7,6.2,6.2,4.7,1.056,6.087,5.437,4.837,3.912,3.6,3.1,0,0
"2018-01-07 00:24:00",1024580,0,10.54,10.58,10.44,79.82,0,206.1,10.7,8.45,7.7,6.95,6.2,6.2,0.819,7.275,6.287,5.337,4.512,4.1,3.638,0,0
"2018-01-07 00:25:00",1024581,0,10.52,10.58,10.44,79.8,0,208.7,7.7,7.7,7.7,6.2,6.2,4.7,0.755,6.287,5.55,4.712,3.862,3.625,3.025,0,0
"2018-01-07 00:26:00",1024582,0,10.53,10.58,10.47,79.89,0,208.4,9.2,8.45,7.7,6.95,6.2,5.45,0.761,7.437,6.825,6.112,5.337,4.9,4.187,0,0
"2018-01-07 00:27:00",1024583,0,10.54,10.6,10.48,79.91,0,205.8,8.45,7.7,8.45,6.95,6.95,5.45,0.886,6.625,6.187,5.562,4.65,4.212,3.525,0,0
"2018-01-07 00:28:00",1024584,0,10.56,10.61,10.49,79.94,0,205.9,9.95,9.2,7.7,7.7,6.95,5.45,0.875,8.35,7.462,6.4,5.325,4.85,4.125,0,0
"2018-01-07 00:29:00",1024585,0,10.59,10.65,10.52,79.95,0,208.8,9.95,9.2,8.45,7.7,6.95,5.45,1.001,7.362,6.662,5.85,4.725,4.287,3.55,0,0
"2018-01-07 00:30:00",1024586,0,10.58,10.64,10.51,79.89,0,207.6,9.2,9.2,8.45,7.7,6.95,6.2,0.898,7.4,6.862,6.225,5.262,4.7,3.975,0,0
"2018-01-07 00:31:00",1024587,0,10.6,10.65,10.54,80,0,199.6,10.7,10.7,9.2,8.45,8.45,6.95,1.132,8.2,7.35,6.512,5.4,5.012,4.3,0,0
"2018-01-07 00:32:00",1024588,0,10.64,10.69,10.57,80,0,200.1,11.45,10.7,9.95,7.7,6.95,6.95,1,8.75,7.85,6.787,5.6,5.137,4.55,0,0
"2018-01-07 00:33:00",1024589,0,10.66,10.71,10.6,80,0,209.2,9.95,9.95,8.45,6.95,6.95,5.45,0.913,7.562,6.975,6.512,5.562,5.05,4.25,0,0
"2018-01-07 00:34:00",1024590,0,10.64,10.71,10.61,79.93,0,204.5,9.95,9.95,9.2,8.45,7.7,6.2,1.005,8.05,7.325,6.575,5.375,4.812,3.987,0,0
"2018-01-07 00:35:00",1024591,0,10.65,10.71,10.6,80,0,204.5,9.95,9.2,8.45,8.45,8.45,8.45,1.278,6.737,5.587,4.85,4.112,3.862,3.375,0,0
"2018-01-07 00:36:00",1024592,0,10.62,10.67,10.56,80.1,0,209,9.2,8.45,7.7,6.95,6.2,5.45,0.922,7,6.425,5.562,4.637,4.125,3.462,0,0
"2018-01-07 00:37:00",1024593,0,10.63,10.69,10.56,80.2,0,209.7,7.7,6.95,6.2,5.45,5.45,5.45,0.838,5.875,5.6,4.962,4.087,3.588,3.1,0,0
"2018-01-07 00:38:00",1024594,0,10.62,10.69,10.57,80.3,0,209.7,7.7,7.7,6.95,6.95,6.2,5.45,0.919,5.625,5.2,4.7,4.038,3.738,3.163,0,0
"2018-01-07 00:39:00",1024595,0,10.66,10.71,10.6,80.4,0,209.7,9.95,9.95,8.45,8.45,6.95,7.7,1.001,7.875,7.137,6.312,5.6,5.1,4.3,0,0
"2018-01-07 00:40:00",1024596,0,10.69,10.76,10.64,80.3,0,205.6,9.95,8.45,7.7,6.95,6.95,6.2,0.843,7.275,6.562,5.812,4.95,4.5,3.85,0,0
"2018-01-07 00:41:00",1024597,0,10.7,10.76,10.64,80.3,0,210.9,9.2,8.45,9.2,8.45,6.95,6.95,1.174,7.012,6.587,5.85,5.2,4.712,4.125,0,0
"2018-01-07 00:42:00",1024598,0,10.68,10.75,10.63,80.3,0,207.3,8.45,6.95,6.95,5.45,5.45,4.7,0.694,5.987,5.525,4.762,4.038,3.7,3.225,0,0
"2018-01-07 00:43:00",1024599,0,10.7,10.74,10.63,80.5,0,210.4,9.95,9.95,9.2,8.45,6.95,6.2,1.06,7.037,6.675,5.937,5.15,4.725,4.025,0,0
"2018-01-07 00:44:00",1024600,0,10.72,10.8,10.69,80.5,0,209.4,6.95,6.95,7.7,6.2,5.45,4.7,0.97,5.375,4.862,4.362,3.887,3.5,3.138,0,0
"2018-01-07 00:45:00",1024601,0,10.7,10.76,10.67,80.5,0,207,9.2,8.45,7.7,7.7,6.95,5.45,1.068,6.8,6.512,5.862,5.012,4.587,3.85,0,0
"2018-01-07 00:46:00",1024602,0,10.74,10.78,10.68,80.6,0,202.1,9.95,9.2,8.45,7.7,6.95,6.95,0.903,7.95,7.2,6.05,5.025,4.562,3.887,0,0
"2018-01-07 00:47:00",1024603,0,10.77,10.83,10.71,80.6,0,208.8,9.95,8.45,8.45,7.7,6.2,6.2,1.073,6.425,6.125,5.525,4.712,4.287,3.6,0,0
"2018-01-07 00:48:00",1024604,0,10.77,10.83,10.72,80.5,0,207.1,10.7,10.7,9.2,7.7,7.7,6.2,1.094,7.25,6.387,5.425,4.562,4.212,3.45,0,0
"2018-01-07 00:49:00",1024605,0,10.77,10.82,10.71,80.6,0,207.4,9.2,9.95,8.45,7.7,6.95,6.2,1.174,6.962,6.375,5.65,4.912,4.462,3.812,0,0
"2018-01-07 00:50:00",1024606,0,10.77,10.84,10.72,80.6,0,205.9,11.45,10.7,9.95,8.45,6.95,6.2,1.222,8.09,7.512,6.775,5.6,4.95,4.275,0,0
"2018-01-07 00:51:00",1024607,-1,10.79,10.89,10.76,80.6,0,210.6,9.2,9.2,9.2,7.7,6.95,6.2,0.84,6.85,6.35,5.75,4.737,4.2,3.538,0,0
"2018-01-07 00:52:00",1024608,-1,10.8,10.88,10.75,80.6,0,206.3,9.2,9.2,8.45,7.7,7.7,6.95,1.079,7.312,6.512,5.825,4.925,4.612,3.887,0,0
"2018-01-07 00:53:00",1024609,-1,10.83,10.9,10.78,80.7,0,202.8,11.45,12.2,10.7,8.45,8.45,6.95,1.298,8.49,7.825,7.062,5.9,5.3,4.662,0,0
"2018-01-07 00:54:00",1024610,-1,10.88,10.96,10.84,80.7,0,201,13.7,10.7,9.2,9.2,9.2,6.95,1.303,9.01,8.51,7.387,6.325,5.962,5.075,0,0
"2018-01-07 00:55:00",1024611,-1,10.85,10.94,10.84,80.6,0,207.1,10.7,10.7,9.95,8.45,8.45,6.95,1.495,7.65,6.812,6.212,5.725,5.15,4.487,0,0
"2018-01-07 00:56:00",1024612,-1,10.85,10.9,10.81,80.6,0,203.4,9.2,8.45,7.7,6.95,6.2,5.45,0.965,7.175,6.137,5.325,4.487,4.2,3.6,0,0
"2018-01-07 00:57:00",1024613,-1,10.87,10.91,10.81,80.8,0,207.4,9.2,8.45,7.7,6.95,6.2,5.45,0.958,7.225,6.425,5.662,5.025,4.725,4,0,0
"2018-01-07 00:58:00",1024614,-1,10.86,10.91,10.8,80.9,0,205.2,9.95,9.2,7.7,6.95,6.2,5.45,0.93,7.6,6.85,5.8,4.887,4.575,3.75,0,0
"2018-01-07 00:59:00",1024615,-1,10.97,10.99,10.86,81.1,0,199.9,11.45,12.2,11.45,9.2,9.2,7.7,1.241,8.54,8.09,7.1,6.175,5.737,4.862,0,0
"2018-01-07 01:00:00",1024616,-1,10.99,11.06,10.94,80.8,0,203.4,12.2,12.2,11.45,10.7,9.2,7.7,1.629,8.4,7.962,7.05,6.112,5.55,4.8,0,0
"2018-01-07 01:01:00",1024617,-1,10.95,11.04,10.91,80.6,0,201.9,8.45,8.45,6.95,5.45,5.45,5.45,0.712,6.337,5.887,5.1,4.25,3.95,3.375,0,0
"2018-01-07 01:02:00",1024618,-1,10.94,11.01,10.88,80.8,0,200.6,9.95,9.2,8.45,7.7,6.95,6.2,1.004,7.525,6.9,6.05,5.2,4.85,4.15,0,0
"2018-01-07 01:03:00",1024619,-1,10.98,11.04,10.9,81,0,198.9,11.45,10.7,9.95,9.95,8.45,7.7,1.302,7.725,7.062,6.212,5.337,4.737,4.062,0,0
"2018-01-07 01:04:00",1024620,-1,10.99,11.06,10.92,80.9,0,205.2,9.2,9.2,7.7,6.95,6.95,5.45,0.986,7.162,6.65,5.925,5.012,4.55,3.775,0,0
"2018-01-07 01:05:00",1024621,-1,10.97,11.05,10.93,80.9,0,199.2,7.7,7.7,6.95,5.45,6.2,5.45,0.812,6.087,5.475,4.9,4.187,3.825,3.225,0,0
"2018-01-07 01:06:00",1024622,-1,11,11.05,10.91,81,0,207.6,9.2,9.2,8.45,6.95,6.2,5.45,0.909,7.312,6.725,5.925,5.187,4.787,4.05,0,0
"2018-01-07 01:07:00",1024623,-1,10.99,11.05,10.91,81,0,200.6,10.7,9.2,7.7,6.95,6.95,6.2,1.07,7.175,6.2,5.487,4.712,4.237,3.613,0,0
"2018-01-07 01:08:00",1024624,-1,11.03,11.07,10.95,81.1,0,197.9,9.95,9.2,8.45,7.7,6.95,5.45,0.911,7.637,6.862,6.25,5.587,5.137,4.337,0,0
"2018-01-07 01:09:00",1024625,-1,11.01,11.09,10.97,81.1,0,204.5,8.45,7.7,6.95,6.95,6.95,5.45,0.776,6.687,6.175,5.537,4.862,4.537,3.9,0,0
"2018-01-07 01:10:00",1024626,-1,11.03,11.08,10.96,81.1,0,205.1,11.45,10.7,9.2,8.45,7.7,6.2,0.992,8.62,7.712,6.7,5.937,5.35,4.675,0,0
"2018-01-07 01:11:00",1024627,0,11.08,11.13,11,81.2,0,204.9,12.2,9.95,9.95,8.45,7.7,6.95,1.266,8.26,7.362,6.65,5.712,5.212,4.375,0,0
"2018-01-07 01:12:00",1024628,0,11.02,11.1,10.97,81,0,199.9,8.45,8.45,6.95,6.2,5.45,5.45,0.727,6.975,6.087,5.237,4.437,4.075,3.525,0,0
"2018-01-07 01:13:00",1024629,0,11.02,11.06,10.93,81.2,0,205.2,9.2,8.45,7.7,6.95,6.2,6.2,1.035,6.95,6.175,5.337,4.425,4.075,3.5,0,0
"2018-01-07 01:14:00",1024630,0,11.02,11.05,10.9,81.3,0,203.9,9.95,8.45,6.95,7.7,6.95,6.2,0.869,7.337,6.612,5.662,4.787,4.475,3.825,0,0
"2018-01-07 01:15:00",1024631,0,11.03,11.06,10.91,81.4,0,202.6,10.7,10.7,9.2,7.7,7.7,6.2,1.144,7.875,7.025,6.15,5.362,4.85,4.138,0,0
"2018-01-07 01:16:00",1024632,0,11.04,11.09,10.94,81.5,0,210.1,9.2,8.45,7.7,6.95,6.95,6.2,0.841,7.287,6.687,5.975,5.062,4.625,3.887,0,0
"2018-01-07 01:17:00",1024633,0,11.04,11.07,10.94,81.5,0,197.8,10.7,9.2,8.45,7.7,7.7,6.95,1.065,8.31,7.4,6.487,5.425,5.05,4.263,0,0
"2018-01-07 01:18:00",1024634,0,11.01,11.05,10.89,81.5,0,203.8,10.7,9.95,9.2,8.45,7.7,7.7,1.406,7.162,6.65,5.875,4.812,4.35,3.65,0,0
"2018-01-07 01:19:00",1024635,0,11.03,11.07,10.91,81.6,0,202.6,11.45,9.95,9.95,8.45,8.45,6.2,1.158,7.75,6.3,5.637,4.7,4.35,3.663,0,0
"2018-01-07 01:20:00",1024636,0,11.05,11.1,10.96,81.6,0,200.4,9.95,9.95,9.2,7.7,6.95,6.95,1.194,7.887,7.15,6.562,5.662,5.162,4.4,0,0
"2018-01-07 01:21:00",1024637,0,11.07,11.1,10.96,81.7,0,197.7,14.45,12.2,11.45,10.7,10.7,9.95,1.488,10.22,9.5,8.35,6.987,6.287,5.475,0,0
"2018-01-07 01:22:00",1024638,0,11.09,11.15,11,81.5,0,203.2,9.95,9.2,9.95,9.2,7.7,6.2,1.035,7.562,7.062,6.187,5.312,4.825,3.975,0,0
"2018-01-07 01:23:00",1024639,0,11.06,11.13,10.99,81.5,0,205.6,9.95,9.95,10.7,9.2,8.45,6.2,1.33,7.525,6.987,6.325,5.425,5.012,4.237,0,0
"2018-01-07 01:24:00",1024640,0,11,11.07,10.93,81.6,0,200,9.2,9.2,8.45,8.45,7.7,5.45,1.017,6.837,6.287,5.675,4.85,4.4,3.725,0,0
"2018-01-07 01:25:00",1024641,0,11.01,11.06,10.93,81.8,0,204.1,9.95,8.45,7.7,6.95,6.2,5.45,0.806,7.162,6.15,5.462,4.75,4.45,3.837,0,0
"2018-01-07 01:26:00",1024642,0,11,11.05,10.91,81.8,0,205.6,12.95,12.2,10.7,9.2,9.2,5.45,1.276,7.85,7,5.912,4.987,4.587,3.9,0,0
"2018-01-07 01:27:00",1024643,0,11.09,11.12,10.98,82,0,204.4,12.2,12.2,11.45,9.95,7.7,7.7,0.995,9.41,8.75,7.787,6.425,5.562,4.762,0,0
"2018-01-07 01:28:00",1024644,0,11.07,11.13,10.98,81.6,0,206.9,10.7,9.95,9.2,7.7,6.95,6.2,1.111,8.3,7.45,6.25,5.362,4.9,4.225,0,0
"2018-01-07 01:29:00",1024645,0,11.04,11.1,10.96,81.7,0,207.7,11.45,10.7,9.95,9.95,7.7,6.95,1.354,8.24,7.637,6.487,5.35,4.962,4.25,0,0
"2018-01-07 01:30:00",1024646,0,11.04,11.09,10.97,81.9,0,197.1,9.95,9.2,8.45,7.7,6.95,6.2,0.868,7.762,7.35,6.562,5.812,5.325,4.5,0,0
"2018-01-07 01:31:00",1024647,0,11.04,11.11,10.98,81.9,0,195.4,9.2,8.45,6.95,6.2,6.2,5.45,0.823,7,6.412,5.462,4.7,4.412,3.725,0,0
"2018-01-07 01:32:00",1024648,0,11.03,11.08,10.94,81.9,0,199.6,9.95,9.95,9.2,7.7,7.7,6.95,1.197,7.687,6.925,5.975,5.012,4.662,3.987,0,0
"2018-01-07 01:33:00",1024649,0,11.06,11.11,10.97,82,0,206.5,9.95,9.95,8.45,6.95,6.2,6.2,0.957,7.5,6.587,5.675,4.912,4.437,3.862,0,0
"2018-01-07 01:34:00",1024650,0,11.08,11.13,10.99,82,0,211.9,9.95,9.2,8.45,7.7,6.95,6.2,1.005,7.9,7.125,6.125,5.175,4.65,3.9,0,0
"2018-01-07 01:35:00",1024651,0,11.07,11.13,11.01,81.9,0,206.8,9.2,9.95,9.2,7.7,6.95,6.2,1.16,7.112,6.725,6.05,5.087,4.587,3.887,0,0
"2018-01-07 01:36:00",1024652,0,11.06,11.13,11,81.9,0,204.4,11.45,9.95,9.95,7.7,6.95,6.2,1.074,6.987,6.187,5.387,4.787,4.337,3.75,0,0
"2018-01-07 01:37:00",1024653,0,11.1,11.14,11.02,82,0,201.1,12.2,9.95,9.95,9.2,8.45,6.95,1.077,8.3,7.687,6.7,5.912,5.337,4.525,0,0
"2018-01-07 01:38:00",1024654,0,11.1,11.15,11.03,82,0,202.9,11.45,10.7,9.2,8.45,8.45,6.95,0.992,8.56,8.06,7.125,6,5.437,4.6,0,0
"2018-01-07 01:39:00",1024655,0,11.13,11.19,11.08,81.9,0,198.8,10.7,10.7,9.2,9.2,8.45,6.2,1.103,8.04,7.375,6.587,5.675,5.25,4.4,0,0
"2018-01-07 01:40:00",1024656,0,11.14,11.19,11.07,81.8,0,202.9,10.7,9.95,9.95,7.7,6.95,6.95,1.195,8.54,7.887,6.725,5.4,4.825,4.012,0,0
"2018-01-07 01:41:00",1024657,0,11.17,11.23,11.1,81.8,0,200.2,12.2,11.45,9.95,9.2,7.7,6.95,1.306,8.79,7.787,6.6,5.487,4.975,4.187,0,0
"2018-01-07 01:42:00",1024658,0,11.18,11.23,11.12,81.8,0,200.3,11.45,12.95,11.45,10.7,9.2,7.7,1.362,8.72,8.37,7.362,6.15,5.65,4.812,0,0
"2018-01-07 01:43:00",1024659,0,11.14,11.23,11.1,81.7,0,202.7,8.45,7.7,7.7,7.7,6.2,4.7,0.942,6.1,5.312,4.725,3.925,3.525,2.925,0,0
"2018-01-07 01:44:00",1024660,0,11.13,11.18,11.05,81.9,0,208.9,11.45,12.2,10.7,9.95,8.45,7.7,1.885,8.7,7.787,6.587,5.575,5.1,4.3,0,0
"2018-01-07 01:45:00",1024661,0,11.19,11.23,11.12,81.9,0,210.8,9.95,9.95,9.2,8.45,7.7,7.7,1.181,8.08,7.225,6.312,5.587,5.125,4.337,0,0
"2018-01-07 01:46:00",1024662,0,11.21,11.27,11.16,81.7,0,197.4,10.7,9.2,9.2,7.7,7.7,6.95,0.871,8.15,7.412,6.637,5.812,5.437,4.65,0,0
"2018-01-07 01:47:00",1024663,0,11.2,11.28,11.16,81.6,0,204.8,9.95,9.2,7.7,6.95,6.2,5.45,0.947,7.487,6.975,5.787,4.837,4.55,3.837,0,0
"2018-01-07 01:48:00",1024664,0,11.2,11.26,11.15,81.7,0,199.3,12.95,13.7,10.7,9.2,8.45,6.95,1.184,8.64,7.85,6.987,5.875,5.3,4.275,0,0
"2018-01-07 01:49:00",1024665,0,11.22,11.3,11.19,81.7,0,206.5,12.2,12.2,10.7,9.95,9.95,9.2,1.457,9.09,8.54,7.55,6.487,6.075,5.125,0,0
"2018-01-07 01:50:00",1024666,0,11.23,11.31,11.2,81.5,0,199.9,10.7,9.95,8.45,7.7,7.7,6.2,1.195,8.34,7.525,6.587,5.662,5.15,4.312,0,0
"2018-01-07 01:51:00",1024667,-1,11.2,11.27,11.16,81.6,0,201,9.2,8.45,7.7,6.95,6.95,6.2,0.98,7.2,6.362,5.612,4.812,4.4,3.65,0,0
"2018-01-07 01:52:00",1024668,-1,11.19,11.27,11.16,81.7,0,206.2,9.95,9.2,8.45,6.95,6.95,6.2,0.875,7.4,6.737,6.025,4.862,4.55,3.75,0,0
"2018-01-07 01:53:00",1024669,-1,11.22,11.28,11.17,81.8,0,210.1,11.45,10.7,9.95,8.45,8.45,7.7,1.001,8.79,8.05,6.9,5.687,5.1,4.337,0,0
"2018-01-07 01:54:00",1024670,-1,11.2,11.28,11.16,81.6,0,204.4,9.95,9.2,8.45,7.7,6.95,6.2,0.983,6.825,6.275,5.262,4.55,4.187,3.525,0,0
"2018-01-07 01:55:00",1024671,-1,11.24,11.27,11.15,81.8,0,197.1,12.2,11.45,10.7,9.95,8.45,7.7,1.294,9.09,7.912,6.6,5.425,5.025,4.175,0,0
"2018-01-07 01:56:00",1024672,-1,11.28,11.33,11.2,81.7,0,200.1,13.7,11.45,9.2,8.45,7.7,6.95,1.141,9.06,8.24,7.225,5.95,5.412,4.7,0,0
"2018-01-07 01:57:00",1024673,-1,11.23,11.31,11.18,81.6,0,206.3,11.45,11.45,10.7,8.45,7.7,6.2,1.158,7.737,7.087,5.962,4.975,4.562,3.887,0,0
"2018-01-07 01:58:00",1024674,-1,11.22,11.29,11.17,81.7,0,205.7,9.2,9.2,7.7,6.95,6.2,6.2,0.954,7.025,6.437,5.687,4.862,4.325,3.687,0,0
"2018-01-07 01:59:00",1024675,-1,11.2,11.27,11.15,81.8,0,202,10.7,9.2,9.2,7.7,6.95,6.2,1.029,7.862,7.087,6.1,5.075,4.562,3.85,0,0
"2018-01-07 02:00:00",1024676,-1,11.25,11.3,11.18,81.9,0,200.7,11.45,10.7,9.2,8.45,7.7,6.95,0.973,8.79,8.26,7.25,6.125,5.55,4.825,0,0
"2018-01-07 02:01:00",1024677,-1,11.24,11.32,11.21,81.8,0,202.7,10.7,9.95,9.2,8.45,7.7,6.95,1.124,7.75,7.475,6.7,5.7,5.275,4.437,0,0
"2018-01-07 02:02:00",1024678,-1,11.24,11.33,11.21,81.7,0,204,11.45,12.2,10.7,8.45,7.7,6.2,1.303,8.1,7.125,6.112,5.025,4.687,3.85,0,0
"2018-01-07 02:03:00",1024679,-1,11.23,11.31,11.19,81.8,0,203,11.45,10.7,8.45,7.7,6.95,6.2,0.894,8.21,7.475,6.587,5.587,5.2,4.475,0,0
"2018-01-07 02:04:00",1024680,-1,11.24,11.32,11.21,81.8,0,204.9,12.2,10.7,9.2,8.45,7.7,7.7,1.153,8.41,7.487,6.675,5.862,5.25,4.412,0,0
"2018-01-07 02:05:00",1024681,-1,11.22,11.31,11.2,81.8,0,200.9,12.2,11.45,10.7,9.95,10.7,8.45,1.457,8.64,7.675,6.675,5.537,5.15,4.45,0,0
"2018-01-07 02:06:00",1024682,-1,11.21,11.31,11.2,81.8,0,209.4,11.45,10.7,9.2,8.45,7.7,7.7,1.183,7.862,7.462,6.525,5.487,4.887,4.138,0,0
"2018-01-07 02:07:00",1024683,-1,11.24,11.32,11.2,81.8,0,207.2,10.7,10.7,9.2,9.2,7.7,6.95,1.075,8.26,7.3,6.437,5.512,4.887,4.325,0,0
"2018-01-07 02:08:00",1024684,-1,11.24,11.31,11.2,81.8,0,199.4,11.45,10.7,9.95,9.95,9.2,7.7,1.524,9,8.16,7.125,6.212,5.65,4.787,0,0
"2018-01-07 02:09:00",1024685,-1,11.24,11.32,11.22,81.8,0,203.2,9.95,10.7,9.95,8.45,7.7,6.2,1.331,7.937,7.25,6.562,5.687,5.312,4.462,0,0
"2018-01-07 02:10:00",1024686,-1,11.24,11.32,11.21,81.9,0,205.9,11.45,11.45,9.2,7.7,6.95,6.2,1.087,8.86,7.725,6.675,5.45,4.975,4.2,0,0
"2018-01-07 02:11:00",1024687,0,11.25,11.33,11.22,81.8,0,201.8,10.7,9.2,8.45,7.7,6.2,6.2,0.978,7.675,6.725,5.737,4.787,4.425,3.787,0,0
"2018-01-07 02:12:00",1024688,0,11.26,11.3,11.2,81.9,0,203.3,11.45,9.95,9.2,8.45,7.7,6.95,1.077,8.2,7.425,6.562,5.75,5.187,4.4,0,0
"2018-01-07 02:13:00",1024689,0,11.26,11.32,11.21,81.9,0,201.2,11.45,9.95,9.2,7.7,7.7,6.2,1.256,7.7,7.087,6.2,5.337,4.987,4.325,0,0
"2018-01-07 02:14:00",1024690,0,11.28,11.34,11.23,81.9,0,205.9,12.2,11.45,9.95,9.2,8.45,6.95,1.358,8.92,7.837,6.862,5.825,5.225,4.475,0,0
"2018-01-07 02:15:00",1024691,0,11.3,11.37,11.26,81.8,0,204.9,12.2,10.7,9.95,8.45,8.45,7.7,1.576,8.34,7.312,6.4,5.4,4.937,4.138,0,0
"2018-01-07 02:16:00",1024692,0,11.29,11.37,11.25,81.7,0,207.4,12.95,11.45,11.45,9.95,9.95,8.45,1.35,9.02,8.42,7.562,6.387,5.9,4.937,0,0
"2018-01-07 02:17:00",1024693,0,11.3,11.39,11.28,81.8,0,207.3,10.7,11.45,9.95,8.45,7.7,7.7,1.259,8.02,7.187,6.375,5.55,5.087,4.375,0,0
"2018-01-07 02:18:00",1024694,0,11.3,11.38,11.27,81.8,0,208.2,12.95,12.2,10.7,9.95,9.2,7.7,1.324,9.57,8.71,7.412,6.437,5.8,4.887,0,0
"2018-01-07 02:19:00",1024695,0,11.29,11.39,11.27,81.8,0,207.9,9.2,9.2,8.45,7.7,6.95,6.95,1.098,6.55,6.162,5.512,4.7,4.175,3.588,0,0
"2018-01-07 02:20:00",1024696,0,11.28,11.35,11.24,81.9,0,201.6,10.7,9.95,8.45,7.7,7.7,6.2,0.861,8.21,7.75,6.687,5.787,5.212,4.45,0,0
"2018-01-07 02:21:00",1024697,0,11.31,11.39,11.27,82,0,209.6,13.7,12.95,11.45,9.95,9.2,7.7,1.315,9.36,8.61,7.65,6.562,5.887,5.012,0,0
"2018-01-07 02:22:00",1024698,0,11.3,11.42,11.29,81.8,0,211.9,9.2,9.95,8.45,7.7,6.95,6.2,1.006,7.1,6.9,6.162,5.05,4.675,3.912,0,0
"2018-01-07 02:23:00",1024699,0,11.28,11.37,11.25,81.8,0,211.4,9.95,9.2,9.2,8.45,7.7,6.95,1.198,7.15,6.425,5.612,4.937,4.562,3.987,0,0
"2018-01-07 02:24:00",1024700,0,11.32,11.38,11.26,82.1,0,204.2,12.2,10.7,9.95,8.45,7.7,6.95,1.001,9.37,8.5,7.362,6.187,5.687,4.7,0,0
"2018-01-07 02:25:00",1024701,0,11.3,11.37,11.25,82,0,206.4,9.95,8.45,7.7,6.95,6.2,5.45,0.691,7.587,6.762,5.8,4.9,4.462,3.75,0,0
"2018-01-07 02:26:00",1024702,0,11.3,11.35,11.24,82.1,0,207.1,12.95,12.2,10.7,9.95,9.2,7.7,1.505,9.04,8,7.012,6.075,5.6,4.725,0,0
"2018-01-07 02:27:00",1024703,0,11.29,11.38,11.24,82.1,0,204.7,8.45,7.7,7.7,6.2,6.2,5.45,0.901,6.775,6.387,5.562,4.5,4.175,3.513,0,0
"2018-01-07 02:28:00",1024704,0,11.31,11.39,11.26,82.2,0,207,11.45,10.7,9.95,8.45,7.7,6.95,1.044,9.07,8.31,7.362,6.262,5.737,4.837,0,0
"2018-01-07 02:29:00",1024705,0,11.34,11.42,11.28,82.1,0,211,11.45,9.95,8.45,6.95,6.2,6.2,0.869,7.987,7.112,6.125,4.912,4.475,3.875,0,0
"2018-01-07 02:30:00",1024706,0,11.31,11.38,11.26,82.1,0,207.9,12.2,11.45,10.7,7.7,6.95,5.45,0.893,8.76,8.04,6.837,5.525,5.087,4.325,0,0
"2018-01-07 02:31:00",1024707,0,11.35,11.41,11.28,82.2,0,203.3,13.7,11.45,11.45,9.2,9.2,7.7,1.648,9.21,7.975,7.05,5.887,5.25,4.512,0,0
"2018-01-07 02:32:00",1024708,0,11.33,11.41,11.28,82.2,0,209.3,12.2,12.2,9.2,7.7,7.7,6.95,1.205,7.862,7.525,6.525,5.15,4.837,4.112,0,0
"2018-01-07 02:33:00",1024709,0,11.35,11.4,11.27,82.3,0,206.7,12.95,12.2,10.7,9.95,9.2,8.45,1.149,9.71,8.79,7.675,6.437,5.85,5.1,0,0
"2018-01-07 02:34:00",1024710,0,11.35,11.42,11.28,82.3,0,205.9,12.2,10.7,9.95,9.2,8.45,7.7,1.208,8.92,7.762,6.725,5.6,5.187,4.525,0,0
"2018-01-07 02:35:00",1024711,0,11.34,11.41,11.3,82.4,0,211.7,12.95,11.45,10.7,9.2,8.45,7.7,1.392,8.45,8.61,7.637,6.337,5.775,4.762,0,0
"2018-01-07 02:36:00",1024712,0,11.36,11.45,11.33,82.2,0,206.2,12.2,11.45,11.45,10.7,9.95,8.45,1.31,8.65,7.762,7.162,6.337,5.825,4.912,0,0
"2018-01-07 02:37:00",1024713,0,11.31,11.42,11.29,82.2,0,206.1,11.45,9.95,8.45,8.45,6.95,6.95,1.172,7.787,6.4,5.462,4.687,4.263,3.612,0,0
"2018-01-07 02:38:00",1024714,0,11.3,11.38,11.27,82.4,0,204.4,9.95,9.95,9.2,7.7,6.95,6.2,0.967,7.975,7.537,6.7,5.687,5.25,4.375,0,0
"2018-01-07 02:39:00",1024715,0,11.29,11.38,11.26,82.5,0,205.9,10.7,9.2,8.45,7.7,7.7,6.2,1.099,7.637,6.7,5.75,4.85,4.362,3.513,0,0
"2018-01-07 02:40:00",1024716,0,11.32,11.37,11.27,82.6,0,204,10.7,9.95,9.2,7.7,6.95,6.95,0.802,8.57,7.675,6.925,6.012,5.512,4.625,0,0
"2018-01-07 02:41:00",1024717,0,11.33,11.4,11.28,82.6,0,201.7,11.45,10.7,10.7,8.45,7.7,6.95,1.038,9.09,8.22,7.175,6.075,5.587,4.7,0,0
"2018-01-07 02:42:00",1024718,0,11.33,11.41,11.28,82.7,0,205.4,10.7,9.95,9.2,7.7,7.7,6.95,1.182,7.862,7.25,6.575,5.637,5.212,4.412,0,0
"2018-01-07 02:43:00",1024719,0,11.36,11.44,11.31,82.7,0,206.4,12.2,11.45,10.7,9.2,8.45,7.7,1.319,9.05,8.65,7.662,6.225,5.6,4.762,0,0
"2018-01-07 02:44:00",1024720,0,11.35,11.41,11.28,82.6,0,206,12.2,12.2,10.7,9.2,7.7,6.95,1.333,9.57,8.15,6.987,5.85,5.3,4.462,0,0
"2018-01-07 02:45:00",1024721,0,11.33,11.43,11.31,82.7,0,208.5,9.2,8.45,9.2,9.2,8.45,6.2,1.261,6.675,6.687,6.4,5.787,5.3,4.287,0,0
"2018-01-07 02:46:00",1024722,0,11.28,11.4,11.28,82.7,0,202.4,12.95,12.2,10.7,9.95,9.2,7.7,1.644,7.887,7.5,6.7,5.762,5.15,4.437,0,0
"2018-01-07 02:47:00",1024723,0,11.34,11.42,11.29,82.9,0,208.1,12.2,12.2,10.7,9.95,9.95,9.2,1.499,9.56,8.86,7.612,6.275,5.712,4.925,0,0
"2018-01-07 02:48:00",1024724,0,11.36,11.44,11.31,82.8,0,205.1,12.95,11.45,9.95,9.95,9.2,7.7,1.298,9.79,8.64,7.25,6.25,5.712,4.9,0,0
"2018-01-07 02:49:00",1024725,0,11.37,11.45,11.31,82.8,0,201.4,12.95,11.45,11.45,9.95,9.95,9.2,1.325,9.52,8.3,7.225,6.1,5.637,4.937,0,0
"2018-01-07 02:50:00",1024726,0,11.34,11.41,11.28,82.9,0,201,12.2,10.7,9.95,7.7,6.95,5.45,0.93,8.87,8,6.787,5.487,4.987,4.3,0,0
"2018-01-07 02:51:00",1024727,-1,11.36,11.43,11.3,83,0,197.7,11.45,9.95,9.2,8.45,7.7,6.95,1.079,8.35,7.35,6.587,5.462,4.987,4.112,0,0
"2018-01-07 02:52:00",1024728,-1,11.34,11.42,11.28,83,0,200.9,13.7,12.2,11.45,9.2,8.45,7.7,1.345,9.2,7.987,7.162,6,5.35,4.65,0,0
"2018-01-07 02:53:00",1024729,-1,11.35,11.43,11.3,83,0,203.2,9.95,9.95,9.2,8.45,7.7,6.95,0.963,8.46,7.9,6.812,5.712,5.212,4.4,0,0
"2018-01-07 02:54:00",1024730,-1,11.38,11.44,11.31,83.1,0,200.1,12.2,11.45,9.95,9.95,9.2,7.7,1.417,9.5,8.82,7.75,6.562,6.037,5.15,0,0
"2018-01-07 02:55:00",1024731,-1,11.39,11.46,11.33,83,0,201,12.95,12.2,9.95,9.2,8.45,6.95,0.986,10.27,8.9,7.725,6.575,6.05,5.137,0,0
"2018-01-07 02:56:00",1024732,-1,11.38,11.47,11.35,83,0,204.7,10.7,10.7,9.95,8.45,7.7,6.2,1.219,8.56,7.887,6.9,5.9,5.512,4.387,0,0
"2018-01-07 02:57:00",1024733,-1,11.36,11.44,11.32,83,0,197,12.95,10.7,9.2,8.45,7.7,7.7,1.007,9.14,8.09,6.862,5.8,5.237,4.587,0,0
"2018-01-07 02:58:00",1024734,-1,11.37,11.46,11.33,83.2,0,202.7,11.45,11.45,9.2,8.45,8.45,7.7,1.246,8.99,8.27,7.325,6.062,5.562,4.725,0,0
"2018-01-07 02:59:00",1024735,-1,11.37,11.46,11.34,83.2,0,201.2,12.2,10.7,9.2,8.45,7.7,7.7,1.02,8.87,8.1,6.875,5.912,5.587,4.837,0,0
"2018-01-07 03:00:00",1024736,-1,11.41,11.48,11.36,83.2,0,197.7,12.95,12.2,10.7,9.95,9.2,8.45,1.366,10.24,9.4,8.25,7.075,6.437,5.45,0,0
"2018-01-07 03:01:00",1024737,-1,11.42,11.49,11.37,83.1,0,200.7,13.7,12.2,11.45,10.7,9.2,7.7,1.279,10.16,9.16,7.925,6.825,6.425,5.375,0,0
"2018-01-07 03:02:00",1024738,-1,11.45,11.54,11.41,83.1,0,196.6,15.95,13.7,12.95,11.45,10.7,9.2,1.452,10.79,9.81,8.65,7.212,6.612,5.637,0,0
"2018-01-07 03:03:00",1024739,-1,11.39,11.51,11.38,83,0,194.5,11.45,10.7,10.7,9.2,8.45,7.7,1.01,9.04,8.14,7.387,6.325,5.862,5.062,0,0
"2018-01-07 03:04:00",1024740,-1,11.36,11.45,11.35,83.1,0,195.3,12.2,11.45,10.7,9.95,8.45,6.95,1.194,9.25,7.95,6.95,5.9,5.287,4.425,0,0
"2018-01-07 03:05:00",1024741,-1,11.36,11.45,11.33,83.4,0,198.8,12.95,10.7,9.95,9.2,7.7,6.2,1.035,8.94,7.812,6.812,5.662,5.162,4.387,0,0
"2018-01-07 03:06:00",1024742,-1,11.43,11.49,11.38,83.4,0,198.3,13.7,13.7,12.2,10.7,9.95,9.95,1.794,10.4,9.85,8.67,7.387,6.7,5.812,0,0
"2018-01-07 03:07:00",1024743,-1,11.44,11.53,11.4,83.1,0,202,12.95,12.95,12.2,11.45,10.7,8.45,1.652,10.39,9.44,8.45,7,6.55,5.437,0,0
"2018-01-07 03:08:00",1024744,-1,11.43,11.54,11.41,83.1,0,203.8,12.2,11.45,10.7,9.2,8.45,6.95,1.354,9.07,8.3,7.362,6.187,5.6,4.55,0,0
"2018-01-07 03:09:00",1024745,-1,11.43,11.5,11.4,83.1,0,199.5,14.45,14.45,12.2,11.45,9.2,8.45,1.562,11.1,10.02,8.71,7.05,6.325,5.387,0,0
"2018-01-07 03:10:00",1024746,-1,11.45,11.54,11.42,83.2,0,199.3,13.7,12.95,11.45,9.95,9.2,6.95,1.333,10.89,10.09,8.67,7.187,6.462,5.4,0,0
"2018-01-07 03:11:00",1024747,0,11.44,11.55,11.41,83.1,0,208.3,12.95,12.2,11.45,9.2,8.45,6.95,1.302,9.91,9.09,7.737,6.325,5.787,4.875,0,0
"2018-01-07 03:12:00",1024748,0,11.43,11.52,11.39,83.2,0,196.5,13.7,12.95,11.45,9.95,9.95,9.2,1.546,10.73,9.07,7.762,6.387,5.787,5,0,0
"2018-01-07 03:13:00",1024749,0,11.44,11.51,11.38,83.3,0,199.4,12.95,13.7,12.2,9.95,9.95,9.2,1.433,10.2,8.99,7.537,6.35,5.825,5.1,0,0
"2018-01-07 03:14:00",1024750,0,11.44,11.55,11.42,83.3,0,204.2,11.45,11.45,9.95,9.2,8.45,7.7,1.292,9.4,8.91,7.837,6.725,6.175,5.187,0,0
"2018-01-07 03:15:00",1024751,0,11.45,11.55,11.42,83.3,0,207.1,12.95,13.7,12.2,9.2,9.2,8.45,1.199,9.96,9.32,8.37,7.012,6.45,5.312,0,0
"2018-01-07 03:16:00",1024752,0,11.44,11.55,11.42,83.3,0,199,15.2,15.95,11.45,11.45,10.7,8.45,1.271,9.55,8.71,7.45,6.225,5.75,4.937,0,0
"2018-01-07 03:17:00",1024753,0,11.45,11.55,11.43,83.4,0,204,13.7,12.2,11.45,9.95,8.45,6.95,0.974,9.99,9.15,8.01,6.675,6.012,5.1,0,0
"2018-01-07 03:18:00",1024754,0,11.43,11.53,11.4,83.3,0,204.2,12.2,11.45,9.95,8.45,8.45,7.7,1.119,9.25,8.57,7.487,6.175,5.6,4.725,0,0
"2018-01-07 03:19:00",1024755,0,11.42,11.51,11.39,83.4,0,198.2,11.45,9.95,9.2,7.7,6.95,5.45,0.858,8.36,7.5,6.512,5.475,5.012,4.125,0,0
"2018-01-07 03:20:00",1024756,0,11.38,11.49,11.36,83.5,0,197.7,13.7,12.2,11.45,9.95,8.45,8.45,1.359,9.2,7.975,7.1,6.1,5.55,4.712,0,0
"2018-01-07 03:21:00",1024757,0,11.42,11.49,11.38,83.7,0,199.5,12.95,12.2,11.45,9.2,9.2,8.45,1.265,9.89,8.74,7.65,6.337,5.887,4.987,0,0
"2018-01-07 03:22:00",1024758,0,11.42,11.49,11.38,83.7,0,204.7,12.2,10.7,9.2,8.45,8.45,6.95,1.194,9.74,8.31,7.125,5.875,5.362,4.462,0,0
"2018-01-07 03:23:00",1024759,0,11.45,11.52,11.4,83.7,0,201.2,13.7,12.95,12.2,10.7,11.45,9.95,1.497,9.84,9.25,8.25,6.9,6.337,5.425,0,0
"2018-01-07 03:24:00",1024760,0,11.43,11.52,11.4,83.6,0,201.2,12.2,11.45,10.7,9.2,8.45,7.7,1.169,8.79,7.9,6.887,5.712,5.337,4.537,0,0
"2018-01-07 03:25:00",1024761,0,11.38,11.47,11.37,83.7,0,197.1,12.2,11.45,9.2,7.7,7.7,6.95,1.304,8.3,7.187,6.15,5.3,4.95,4.138,0,0
"2018-01-07 03:26:00",1024762,0,11.43,11.49,11.38,84,0,196.4,12.95,12.2,9.95,10.7,9.2,7.7,1.173,10,9.12,7.925,6.825,6.375,5.312,0,0
"2018-01-07 03:27:00",1024763,0,11.46,11.54,11.41,83.9,0,198.1,12.95,11.45,9.95,9.2,7.7,6.95,1.087,9.9,8.9,7.787,6.312,5.725,4.737,0,0
"2018-01-07 03:28:00",1024764,0,11.44,11.52,11.4,83.8,0,196.5,11.45,9.95,9.2,8.45,8.45,6.95,1.133,8.62,7.825,6.737,5.675,5.062,4.212,0,0
"2018-01-07 03:29:00",1024765,0,11.44,11.52,11.4,84,0,199.1,12.2,11.45,10.7,9.2,9.2,7.7,1.491,9.27,8.19,7.187,6.087,5.637,4.825,0,0
"2018-01-07 03:30:00",1024766,0,11.45,11.54,11.41,84,0,197.5,12.2,11.45,10.7,9.2,9.2,6.95,1.183,10.45,9.15,8.17,6.875,6.387,5.137,0,0
"2018-01-07 03:31:00",1024767,0,11.47,11.56,11.44,84,0,198.6,14.45,12.95,11.45,10.7,9.95,8.45,1.38,9.84,9.17,8.01,6.9,6.387,5.3,0,0
"2018-01-07 03:32:00",1024768,0,11.47,11.57,11.45,83.9,0,201.5,12.95,12.95,10.7,9.2,7.7,7.7,1.014,9.57,8.8,7.462,6.225,5.6,4.725,0,0
"2018-01-07 03:33:00",1024769,0,11.45,11.57,11.43,84,0,198.4,12.2,11.45,10.7,9.2,8.45,6.95,1.1,9.6,9.01,7.962,6.662,6.062,5.312,0,0
"2018-01-07 03:34:00",1024770,0,11.42,11.53,11.41,84,0,197.8,12.95,12.2,10.7,9.2,8.45,6.95,1.509,8.51,7.712,6.787,5.825,5.437,4.587,0,0
"2018-01-07 03:35:00",1024771,0,11.43,11.53,11.41,84.2,0,201.6,12.2,11.45,10.7,9.95,9.2,8.45,1.317,8.08,7.237,6.35,5.375,4.937,4.212,0,0
"2018-01-07 03:36:00",1024772,0,11.44,11.53,11.42,84.2,0,194.3,12.2,12.2,11.45,10.7,9.95,7.7,1.397,9.72,8.9,8.14,6.875,6.287,5.412,0,0
"2018-01-07 03:37:00",1024773,0,11.43,11.53,11.41,84.2,0,198,12.95,11.45,9.95,8.45,8.45,6.95,1.404,8.99,8.26,7.112,5.987,5.287,4.55,0,0
"2018-01-07 03:38:00",1024774,0,11.42,11.52,11.39,84.3,0,199.3,11.45,11.45,10.7,9.2,9.2,6.95,1.214,8.65,7.687,6.65,5.65,5.2,4.462,0,0
"2018-01-07 03:39:00",1024775,0,11.41,11.49,11.38,84.4,0,196.5,12.2,11.45,11.45,9.95,9.2,7.7,1.284,8.7,7.625,7.05,5.887,5.4,4.5,0,0
"2018-01-07 03:40:00",1024776,0,11.45,11.54,11.41,84.5,0,204.7,13.7,12.95,10.7,10.7,9.2,7.7,1.429,9.11,8.45,7.25,5.912,5.425,4.55,0,0
"2018-01-07 03:41:00",1024777,0,11.45,11.54,11.42,84.4,0,201.9,15.2,13.7,12.95,9.95,9.2,7.7,1.581,9.99,9.12,8.24,6.975,6.425,5.3,0,0
"2018-01-07 03:42:00",1024778,0,11.43,11.54,11.43,84.4,0,205.4,9.95,10.7,9.2,9.95,7.7,6.95,1.233,8.14,7.662,6.65,5.662,5.162,4.325,0,0
"2018-01-07 03:43:00",1024779,0,11.43,11.51,11.4,84.5,0,196.5,12.95,12.2,10.7,9.2,9.2,8.45,1.503,9.41,8.52,7.3,6.05,5.587,4.687,0,0
"2018-01-07 03:44:00",1024780,0,11.43,11.51,11.4,84.6,0,203,10.7,9.95,9.2,8.45,8.45,6.95,1.02,8.86,8.17,7.1,5.9,5.437,4.737,0,0
"2018-01-07 03:45:00",1024781,0,11.42,11.52,11.4,84.6,0,201.4,12.2,10.7,9.2,9.2,8.45,7.7,1,9.24,8.72,7.575,6.325,5.887,5.112,0,0
"2018-01-07 03:46:00",1024782,0,11.43,11.52,11.42,84.7,0,203.9,12.2,11.45,11.45,10.7,9.95,8.45,1.335,9.49,8.84,8.16,6.962,6.362,5.5,0,0
"2018-01-07 03:47:00",1024783,0,11.41,11.52,11.4,84.6,0,200.4,12.2,10.7,8.45,8.45,8.45,6.95,1.183,7.825,7.325,6.3,5.387,4.95,4.212,0,0
"2018-01-07 03:48:00",1024784,0,11.38,11.47,11.36,84.8,0,206.1,9.95,9.95,8.45,7.7,7.7,6.95,0.981,8.17,7.675,6.612,5.612,5.125,4.475,0,0
"2018-01-07 03:49:00",1024785,0,11.39,11.48,11.36,85,0,197.1,12.95,10.7,10.7,9.2,9.2,8.45,1.501,9.34,8.81,7.8,6.575,6.112,5.337,0,0
"2018-01-07 03:50:00",1024786,0,11.38,11.48,11.36,84.9,0,208.5,9.95,8.45,7.7,6.95,6.2,5.45,0.677,7.9,6.787,5.762,4.775,4.35,3.588,0,0
"2018-01-07 03:51:00",1024787,-1,11.4,11.48,11.36,85.1,0,204.1,13.7,11.45,9.95,8.45,7.7,6.95,0.967,9.61,8.97,7.775,6.625,6.087,5.212,0,0
"2018-01-07 03:52:00",1024788,-1,11.4,11.5,11.37,85,0,204.6,12.95,11.45,10.7,8.45,7.7,7.7,1.197,9.19,8.56,7.637,6.487,5.85,5.087,0,0
"2018-01-07 03:53:00",1024789,-1,11.42,11.51,11.4,85,0,206.4,11.45,10.7,9.2,8.45,7.7,6.95,0.937,9.21,8.69,7.525,6.425,5.937,5.15,0,0
"2018-01-07 03:54:00",1024790,-1,11.39,11.51,11.38,84.9,0,205.4,12.2,11.45,8.45,7.7,6.95,6.2,1.111,8.42,7.35,6.412,5.337,4.9,4.125,0,0
"2018-01-07 03:55:00",1024791,-1,11.42,11.5,11.39,85.1,0,202.6,12.2,12.2,10.7,9.2,8.45,7.7,1.051,9.29,8.81,8.01,6.75,6.15,5.25,0,0
"2018-01-07 03:56:00",1024792,-1,11.38,11.49,11.37,85,0,205.8,9.2,9.2,8.45,6.95,6.95,5.45,1.01,6.937,6.237,5.6,4.637,4.287,3.45,0,0
"2018-01-07 03:57:00",1024793,-1,11.36,11.47,11.35,85.2,0,201.2,11.45,10.7,9.2,7.7,7.7,6.2,1.037,8.69,8.12,6.825,5.7,5.275,4.4,0,0
"2018-01-07 03:58:00",1024794,-1,11.41,11.5,11.38,85.3,0,207.7,13.7,13.7,12.95,11.45,10.7,9.2,1.659,10.15,9.7,8.46,6.875,6.275,5.325,0,0
"2018-01-07 03:59:00",1024795,-1,11.4,11.51,11.38,85.2,0,208.6,12.95,13.7,12.95,9.95,9.2,7.7,1.597,10.31,9.32,8.2,6.75,6.2,5.162,0,0
"2018-01-07 04:00:00",1024796,-1,11.4,11.52,11.39,85.2,0,202.4,9.2,9.2,7.7,6.2,6.2,6.2,0.768,7.15,6.637,5.787,4.787,4.3,3.7,0,0
"2018-01-07 04:01:00",1024797,-1,11.38,11.48,11.37,85.3,0,203.8,12.2,10.7,9.95,9.2,7.7,6.95,1.31,9.38,8.15,6.915,5.836,5.285,4.498,0,0
"2018-01-07 04:02:00",1024798,-1,11.38,11.48,11.36,85.4,0,206.9,11.45,11.45,9.2,8.45,7.7,6.95,0.973,9.19,8.37,7.412,6.225,5.825,4.987,0,0
"2018-01-07 04:03:00",1024799,-1,11.39,11.49,11.38,85.5,0,207.1,11.45,11.45,10.7,9.95,8.45,6.95,1.064,8.61,8.24,7.375,6.437,5.787,4.937,0,0
"2018-01-07 04:04:00",1024800,-1,11.39,11.5,11.38,85.4,0,207.2,12.2,11.45,9.95,9.2,8.45,7.7,1.154,9.89,9.27,7.912,6.662,6.175,5.125,0,0
"2018-01-07 04:05:00",1024801,-1,11.38,11.48,11.36,85.4,0,208.1,12.2,11.45,9.2,8.45,7.7,6.95,1.128,8.94,8.1,6.9,5.775,5.25,4.45,0,0
"2018-01-07 04:06:00",1024802,-1,11.38,11.46,11.35,85.6,0,208.8,10.7,9.95,8.45,6.95,6.2,5.45,0.838,7.9,7.075,6.237,5.15,4.687,3.875,0,0
"2018-01-07 04:07:00",1024803,-1,11.39,11.47,11.35,85.7,0,204.8,10.7,10.7,9.2,7.7,7.7,6.95,1.096,9.3,8.39,7.287,6.137,5.662,4.875,0,0
"2018-01-07 04:08:00",1024804,-1,11.35,11.46,11.33,85.6,0,210.6,12.2,12.95,13.7,11.45,9.2,7.7,1.426,7.325,6.812,5.812,4.762,4.337,3.6,0,0
"2018-01-07 04:09:00",1024805,-1,11.37,11.46,11.34,85.8,0,201.9,9.95,10.7,9.95,8.45,7.7,6.95,1.049,8.59,7.925,6.925,5.862,5.375,4.65,0,0
"2018-01-07 04:10:00",1024806,-1,11.37,11.46,11.33,85.7,0,207.2,11.45,11.45,10.7,9.2,7.7,6.95,1.101,9.26,8.86,7.45,6.225,5.637,4.9,0,0
"2018-01-07 04:11:00",1024807,0,11.32,11.44,11.3,85.7,0,207.5,9.95,9.2,9.2,8.45,6.95,6.95,0.976,6.587,6.387,5.762,4.887,4.437,3.7,0,0
"2018-01-07 04:12:00",1024808,0,11.3,11.42,11.28,85.9,0,204.8,10.7,8.45,7.7,6.95,6.2,6.2,1.167,6.787,6.2,5.325,4.537,4.138,3.563,0,0
"2018-01-07 04:13:00",1024809,0,11.29,11.4,11.27,86,0,207.2,9.2,7.7,6.95,6.2,5.45,4.7,0.689,6.762,5.975,5.25,4.437,4.012,3.45,0,0
"2018-01-07 04:14:00",1024810,0,11.29,11.38,11.26,86.1,0,207.6,9.95,9.2,8.45,8.45,6.95,6.2,0.808,8.21,7.2,6.612,5.675,5.187,4.312,0,0
"2018-01-07 04:15:00",1024811,0,11.32,11.41,11.28,86.2,0,207.5,11.45,9.95,10.7,9.95,8.45,6.95,1.182,7.75,7.175,6.362,5.487,5.075,4.362,0,0
"2018-01-07 04:16:00",1024812,0,11.29,11.39,11.26,86.1,0,216.9,9.95,9.2,8.45,7.7,6.95,6.2,1.424,6.575,6.037,5.2,4.387,4.038,3.4,0,0
"2018-01-07 04:17:00",1024813,0,11.28,11.4,11.26,86.2,0,214.7,9.2,8.45,8.45,6.95,6.95,5.45,0.942,6.912,6.337,5.55,4.775,4.275,3.725,0,0
"2018-01-07 04:18:00",1024814,0,11.27,11.37,11.24,86.2,0,214.9,11.45,10.7,9.95,9.95,9.2,7.7,1.297,8.33,7.787,6.975,6,5.375,4.525,0,0
"2018-01-07 04:19:00",1024815,0,11.28,11.38,11.25,86.3,0,218.8,9.95,9.2,8.45,7.7,6.95,5.45,1.035,7.087,6.587,5.912,5,4.487,3.912,0,0
"2018-01-07 04:20:00",1024816,0,11.28,11.37,11.23,86.3,0,214.9,9.2,9.2,7.7,6.95,6.2,5.45,0.835,7.362,6.637,5.637,4.637,4.075,3.4,0,0
"2018-01-07 04:21:00",1024817,0,11.3,11.38,11.25,86.4,0,214.1,11.45,11.45,10.7,9.95,9.2,7.7,1.174,9.22,8.56,7.55,6.337,5.812,4.975,0,0
"2018-01-07 04:22:00",1024818,0,11.3,11.41,11.27,86.3,0,205.9,10.7,10.7,9.95,8.45,7.7,6.2,1.038,8.34,7.687,6.775,5.55,5.05,4.362,0,0
"2018-01-07 04:23:00",1024819,0,11.3,11.41,11.26,86.2,0,212.5,9.95,8.45,8.45,7.7,6.95,5.45,0.979,7.037,6.037,5.275,4.462,4.112,3.45,0,0
"2018-01-07 04:24:00",1024820,0,11.27,11.38,11.26,86.2,0,213.3,9.2,8.45,7.7,6.95,6.2,6.2,1.011,6.475,6.037,5.312,4.587,4.337,3.6,0,0
"2018-01-07 04:25:00",1024821,0,11.25,11.38,11.24,86.3,0,212.3,9.2,9.2,7.7,6.95,6.2,5.45,0.85,6.675,6.162,5.687,4.712,4.187,3.675,0,0
"2018-01-07 04:26:00",1024822,0,11.29,11.38,11.25,86.4,0,210.2,10.7,9.2,8.45,6.95,6.95,5.45,1,7.612,6.962,6.025,4.975,4.387,3.812,0,0
"2018-01-07 04:27:00",1024823,0,11.27,11.36,11.23,86.4,0,220.1,9.95,9.2,8.45,6.95,6.2,6.2,0.778,7.225,6.487,5.65,4.687,4.387,3.7,0,0
"2018-01-07 04:28:00",1024824,0,11.26,11.36,11.22,86.4,0,213.7,8.45,7.7,6.95,6.95,6.95,5.45,0.759,6.325,6.137,5.237,4.362,4.025,3.388,0,0
"2018-01-07 04:29:00",1024825,0,11.24,11.35,11.21,86.4,0,216.1,9.95,8.45,6.95,6.2,6.2,5.45,0.896,6.55,5.9,5.275,4.45,4.062,3.413,0,0
"2018-01-07 04:30:00",1024826,0,11.28,11.36,11.21,86.6,0,209.2,11.45,10.7,9.95,9.95,9.95,7.7,1.389,8.4,7.675,6.825,5.937,5.425,4.675,0,0
"2018-01-07 04:31:00",1024827,0,11.29,11.4,11.26,86.5,0,208.9,9.95,9.95,9.95,9.2,9.2,7.7,1.562,8.33,7.837,6.65,5.412,4.987,4.312,0,0
"2018-01-07 04:32:00",1024828,0,11.33,11.43,11.29,86.4,0,212.5,10.7,9.95,9.2,8.45,6.95,6.95,0.957,8.71,8.2,7.062,5.875,5.3,4.525,0,0
"2018-01-07 04:33:00",1024829,0,11.32,11.43,11.29,86.2,0,207.6,9.95,9.2,9.2,7.7,6.95,6.2,0.946,7.6,6.737,6.087,5.175,4.775,4.125,0,0
"2018-01-07 04:34:00",1024830,0,11.31,11.43,11.3,86.3,0,207.3,10.7,10.7,9.2,7.7,6.95,6.2,1.141,7.825,7.437,6.487,5.512,5.087,4.2,0,0
"2018-01-07 04:35:00",1024831,0,11.29,11.42,11.28,86.3,0,212.6,10.7,10.7,9.95,9.95,9.2,6.95,1.276,7.512,6.862,6.112,5.212,4.812,4.062,0,0
"2018-01-07 04:36:00",1024832,0,11.32,11.4,11.27,86.4,0,211.1,10.7,9.95,9.2,8.45,7.7,6.95,1.141,7.475,6.675,5.687,4.762,4.3,3.8,0,0
"2018-01-07 04:37:00",1024833,0,11.28,11.39,11.25,86.4,0,212,9.95,9.2,6.95,6.2,6.2,4.7,1.019,7.425,6.125,5.075,4.462,4.125,3.6,0,0
"2018-01-07 04:38:00",1024834,0,11.29,11.38,11.25,86.6,0,214.6,9.95,9.2,8.45,7.7,7.7,6.95,1.106,7.925,7.312,6.5,5.562,5.137,4.55,0,0
"2018-01-07 04:39:00",1024835,0,11.29,11.39,11.27,86.6,0,216.3,10.7,9.95,9.2,7.7,6.95,6.2,1.019,7.687,7.025,6.225,5.225,4.662,3.962,0,0
"2018-01-07 04:40:00",1024836,0,11.31,11.44,11.31,86.5,0,212.4,9.95,9.95,8.45,7.7,6.95,6.2,0.826,7.612,7.012,6.275,5.575,5.125,4.35,0,0
"2018-01-07 04:41:00",1024837,0,11.31,11.43,11.29,86.4,0,214.1,9.95,9.2,8.45,6.2,6.2,5.45,0.747,7.175,6.625,5.825,5.012,4.55,3.937,0,0
"2018-01-07 04:42:00",1024838,0,11.31,11.4,11.28,86.5,0,211.2,11.45,9.95,8.45,6.95,6.2,5.45,0.933,7.537,6.75,5.837,4.85,4.35,3.762,0,0
"2018-01-07 04:43:00",1024839,0,11.32,11.41,11.28,86.6,0,210.5,11.45,10.7,9.95,9.2,7.7,6.95,1.192,8.41,7.762,6.7,5.65,5.187,4.437,0,0
"2018-01-07 04:44:00",1024840,0,11.34,11.44,11.31,86.5,0,208.8,10.7,9.95,9.2,7.7,7.7,5.45,0.913,8.2,7.4,6.637,5.712,5.212,4.325,0,0
"2018-01-07 04:45:00",1024841,0,11.32,11.44,11.31,86.4,0,213.5,9.95,9.2,9.2,7.7,6.2,5.45,1.345,7.475,6.462,5.525,4.625,4.087,3.425,0,0
"2018-01-07 04:46:00",1024842,0,11.31,11.41,11.28,86.5,0,211.9,9.95,9.2,7.7,7.7,6.95,6.2,1.166,7.287,6.6,5.725,4.862,4.462,3.837,0,0
"2018-01-07 04:47:00",1024843,0,11.29,11.4,11.27,86.6,0,212.5,10.7,9.2,8.45,6.95,6.95,6.95,1.085,7.612,7.062,6.137,5.175,4.85,4.2,0,0
"2018-01-07 04:48:00",1024844,0,11.31,11.39,11.26,86.6,0,210,12.2,10.7,9.2,7.7,6.95,5.45,1.087,8.7,7.175,6.35,5.2,4.725,4,0,0
"2018-01-07 04:49:00",1024845,0,11.38,11.45,11.33,86.7,0,212.5,12.2,11.45,9.95,9.2,8.45,6.95,1.424,8.52,7.95,7.112,6.087,5.575,4.812,0,0
"2018-01-07 04:50:00",1024846,0,11.34,11.45,11.31,86.4,0,223.7,10.7,9.2,8.45,6.95,6.2,6.2,0.855,8.02,7.212,6.25,5.137,4.675,4,0,0
"2018-01-07 04:51:00",1024847,-1,11.32,11.43,11.3,86.5,0,207.4,10.7,10.7,9.2,8.45,7.7,6.95,1.136,8.39,7.512,6.437,5.437,4.962,4.287,0,0
"2018-01-07 04:52:00",1024848,-1,11.33,11.45,11.31,86.6,0,216.8,10.7,9.2,7.7,7.7,7.7,6.95,1.038,7.575,7.162,6.225,5.512,5.05,4.275,0,0
"2018-01-07 04:53:00",1024849,-1,11.31,11.43,11.3,86.6,0,213.2,9.2,8.45,7.7,6.95,6.2,5.45,0.867,6.95,6.425,5.812,4.962,4.412,3.687,0,0
"2018-01-07 04:54:00",1024850,-1,11.28,11.42,11.29,86.7,0,215,11.45,9.2,7.7,6.2,6.95,5.45,0.789,7.125,6.625,5.812,4.962,4.575,3.825,0,0
"2018-01-07 04:55:00",1024851,-1,11.32,11.43,11.31,86.7,0,217.1,11.45,9.95,9.95,8.45,7.7,6.95,1.345,8.29,7.637,6.887,5.937,5.462,4.525,0,0
"2018-01-07 04:56:00",1024852,-1,11.31,11.43,11.31,86.7,0,217.1,9.95,9.2,9.2,8.45,6.95,6.2,1.055,7.987,7.362,6.6,5.587,5.025,4.312,0,0
"2018-01-07 04:57:00",1024853,-1,11.32,11.43,11.31,86.7,0,214.6,11.45,9.95,9.2,8.45,7.7,6.95,1.024,8.64,8.21,7.287,6.062,5.475,4.637,0,0
"2018-01-07 04:58:00",1024854,-1,11.31,11.45,11.32,86.6,0,216.7,7.7,8.45,7.7,7.7,6.95,6.95,1.029,5.912,5.662,5.375,4.737,4.312,3.737,0,0
"2018-01-07 04:59:00",1024855,-1,11.29,11.43,11.29,86.6,0,215,9.2,9.2,7.7,7.7,6.95,6.2,1.003,7.35,6.862,5.925,5.087,4.625,3.987,0,0
"2018-01-07 05:00:00",1024856,-1,11.27,11.38,11.25,86.7,0,217.5,7.7,6.95,6.95,6.2,5.45,5.45,0.682,6.15,5.537,4.825,3.925,3.463,3.038,0,0
"2018-01-07 05:01:00",1024857,-1,11.27,11.37,11.24,86.9,0,214.6,9.95,9.95,8.45,7.7,7.7,6.2,0.937,7.7,7.075,6.362,5.425,4.9,4.112,0,0
"2018-01-07 05:02:00",1024858,-1,11.3,11.4,11.27,86.9,0,212.2,9.95,9.2,8.45,6.95,6.2,6.2,0.838,7.837,7.162,6.35,5.25,4.8,4.175,0,0
"2018-01-07 05:03:00",1024859,-1,11.29,11.4,11.27,86.8,0,214.2,9.2,9.2,8.45,6.95,6.2,5.45,0.77,6.787,6.65,5.862,4.95,4.512,3.8,0,0
"2018-01-07 05:04:00",1024860,-1,11.28,11.38,11.27,86.8,0,204.5,10.7,9.2,8.45,7.7,6.95,6.2,0.983,7.95,7.2,6.375,5.375,4.837,3.987,0,0
"2018-01-07 05:05:00",1024861,-1,11.3,11.39,11.27,86.8,0,207.8,10.7,9.95,8.45,8.45,8.45,6.2,1.104,8.11,7.275,6.237,5.437,4.975,4.2,0,0
"2018-01-07 05:06:00",1024862,-1,11.29,11.39,11.26,86.8,0,207.9,9.2,9.2,7.7,6.95,6.95,5.45,1.015,6.475,6.012,5.312,4.487,4.225,3.65,0,0
"2018-01-07 05:07:00",1024863,-1,11.22,11.33,11.2,86.8,0,210,9.2,8.45,7.7,7.7,6.2,5.45,1.204,7.1,6.087,5.237,4.525,4.125,3.425,0,0
"2018-01-07 05:08:00",1024864,-1,11.27,11.35,11.22,87.1,0,215.5,10.7,9.95,8.45,7.7,7.7,6.2,0.957,7.587,7.05,6.275,5.1,4.65,3.912,0,0
"2018-01-07 05:09:00",1024865,-1,11.28,11.37,11.25,87,0,211.3,11.45,10.7,9.2,8.45,9.2,7.7,1.24,8.5,7.487,6.687,5.85,5.425,4.625,0,0
"2018-01-07 05:10:00",1024866,-1,11.24,11.35,11.22,86.9,0,208.9,8.45,8.45,7.7,6.95,6.2,5.45,0.959,6.95,6.375,5.487,4.587,4.163,3.675,0,0
"2018-01-07 05:11:00",1024867,0,11.24,11.33,11.19,87.1,0,209,10.7,10.7,9.95,7.7,8.45,7.7,1.05,7.55,6.825,6,5.012,4.55,3.975,0,0
"2018-01-07 05:12:00",1024868,0,11.28,11.36,11.22,87.1,0,211.3,10.7,9.95,9.2,7.7,7.7,6.2,1.034,7.912,7.175,6.375,5.212,4.725,3.975,0,0
"2018-01-07 05:13:00",1024869,0,11.26,11.35,11.22,87,0,208.7,9.95,9.95,9.2,9.2,8.45,7.7,1.228,7.587,7.237,6.512,5.5,5.05,4.387,0,0
"2018-01-07 05:14:00",1024870,0,11.23,11.35,11.21,86.9,0,211.9,9.2,8.45,7.7,7.7,6.95,6.2,0.975,7.425,6.662,5.95,5.037,4.625,4.025,0,0
"2018-01-07 05:15:00",1024871,0,11.25,11.33,11.21,87,0,214.6,11.45,10.7,9.95,9.2,7.7,6.2,1.074,8.37,7.862,6.937,5.925,5.35,4.462,0,0
"2018-01-07 05:16:00",1024872,0,11.26,11.36,11.24,87,0,215.7,9.95,9.2,7.7,6.95,6.2,6.2,0.875,7.65,7.087,6.337,5.25,4.812,4.062,0,0
"2018-01-07 05:17:00",1024873,0,11.22,11.34,11.22,86.9,0,216.8,8.45,7.7,6.95,6.2,5.45,5.45,0.882,6.425,5.837,5.25,4.65,4.187,3.675,0,0
"2018-01-07 05:18:00",1024874,0,11.21,11.31,11.2,87,0,217.8,9.95,9.2,7.7,7.7,6.95,6.2,1,7.662,6.5,5.787,4.837,4.475,3.775,0,0
"2018-01-07 05:19:00",1024875,0,11.2,11.31,11.19,87,0,215.1,8.45,7.7,7.7,6.2,5.45,4.7,0.796,6.412,6.012,5.425,4.55,4.212,3.438,0,0
"2018-01-07 05:20:00",1024876,0,11.18,11.27,11.16,87,0,215.4,7.7,8.45,6.95,6.2,6.2,6.2,0.927,5.925,5.512,5.1,4.337,4,3.438,0,0
"2018-01-07 05:21:00",1024877,0,11.2,11.3,11.17,87.2,0,215.4,8.45,8.45,8.45,7.7,6.2,5.45,0.913,6.875,6.337,5.725,4.762,4.337,3.675,0,0
"2018-01-07 05:22:00",1024878,0,11.19,11.3,11.16,87.1,0,218.8,8.45,6.95,6.2,5.45,5.45,3.95,0.714,5.6,5.1,4.525,3.875,3.5,2.875,0,0
"2018-01-07 05:23:00",1024879,0,11.2,11.29,11.17,87.2,0,204.8,9.2,8.45,7.7,6.2,6.95,5.45,0.963,7,6.225,5.487,4.737,4.35,3.775,0,0
"2018-01-07 05:24:00",1024880,0,11.19,11.29,11.17,87.1,0,218.5,7.7,6.95,6.2,5.45,5.45,4.7,0.847,6.025,5.237,4.675,3.837,3.513,2.95,0,0
"2018-01-07 05:25:00",1024881,0,11.19,11.29,11.16,87.2,0,217,12.2,9.95,8.45,7.7,6.2,5.45,1.116,7.35,6.412,5.5,4.45,3.987,3.288,0,0
"2018-01-07 05:26:00",1024882,0,11.28,11.35,11.23,87.2,0,205.9,12.95,11.45,9.95,9.2,9.2,6.95,1.16,7.862,7.525,6.775,5.8,5.337,4.562,0,0
"2018-01-07 05:27:00",1024883,0,11.25,11.36,11.22,86.9,0,215.7,7.7,7.7,6.95,6.2,5.45,4.7,0.722,6.362,5.925,4.962,4.112,3.8,3.238,0,0
"2018-01-07 05:28:00",1024884,0,11.23,11.33,11.21,86.9,0,215.1,7.7,7.7,6.95,6.2,5.45,4.7,0.691,6.212,5.437,4.95,4.237,3.85,3.313,0,0
"2018-01-07 05:29:00",1024885,0,11.19,11.31,11.18,87,0,215.9,8.45,7.7,6.2,5.45,5.45,4.7,0.642,5.6,5.275,4.8,4.062,3.675,3.063,0,0
"2018-01-07 05:30:00",1024886,0,11.19,11.29,11.17,87.1,0,215.8,8.45,7.7,7.7,6.95,6.2,6.2,0.968,6.312,5.775,5.25,4.475,3.975,3.313,0,0
"2018-01-07 05:31:00",1024887,0,11.19,11.3,11.17,87.1,0,221.1,7.7,7.7,6.95,6.2,5.45,4.7,0.814,6.125,5.35,4.775,4.038,3.725,3.163,0,0
"2018-01-07 05:32:00",1024888,0,11.19,11.29,11.16,87.2,0,221.1,8.45,8.45,6.95,5.45,5.45,4.7,0.629,6.5,6.05,5.437,4.562,4.112,3.488,0,0
"2018-01-07 05:33:00",1024889,0,11.2,11.31,11.19,87.2,0,215.4,9.2,8.45,8.45,8.45,7.7,6.95,1.197,7.362,6.825,6.237,5.412,4.875,4.062,0,0
"2018-01-07 05:34:00",1024890,0,11.2,11.31,11.19,87.1,0,222,8.45,6.95,6.2,6.2,6.2,6.2,0.831,6.412,5.675,5.087,4.412,3.9,3.3,0,0
"2018-01-07 05:35:00",1024891,0,11.2,11.29,11.19,87.2,0,216.1,7.7,7.7,6.95,6.95,6.2,5.45,0.86,6.525,5.662,5.037,4.425,4.05,3.438,0,0
"2018-01-07 05:36:00",1024892,0,11.2,11.29,11.18,87.2,0,209.5,9.2,9.2,9.2,8.45,7.7,6.95,1.137,7.362,6.675,5.775,4.912,4.7,4,0,0
"2018-01-07 05:37:00",1024893,0,11.21,11.3,11.19,87.2,0,217,8.45,8.45,7.7,6.2,6.2,5.45,0.715,6.85,6.437,5.687,5.087,4.637,3.987,0,0
"2018-01-07 05:38:00",1024894,0,11.21,11.3,11.19,87.2,0,211.5,8.45,8.45,7.7,6.95,6.2,5.45,0.893,6.95,6.65,5.762,4.85,4.337,3.637,0,0
"2018-01-07 05:39:00",1024895,0,11.22,11.32,11.19,87.2,0,215.6,9.2,8.45,6.95,6.2,6.2,5.45,0.699,7.537,6.825,5.862,4.812,4.487,3.825,0,0
"2018-01-07 05:40:00",1024896,0,11.2,11.31,11.18,87.2,0,218.3,9.2,9.2,9.2,8.45,7.7,5.45,1.007,6.875,6.675,5.987,5,4.487,3.787,0,0
"2018-01-07 05:41:00",1024897,0,11.21,11.3,11.19,87.3,0,213.5,9.95,9.2,8.45,7.7,6.95,6.95,0.85,7.75,7.187,6.35,5.375,4.837,4.312,0,0
"2018-01-07 05:42:00",1024898,0,11.21,11.31,11.19,87.2,0,207,9.2,7.7,7.7,6.2,6.2,5.45,0.913,6,5.2,4.725,4.087,3.85,3.275,0,0
"2018-01-07 05:43:00",1024899,0,11.18,11.29,11.17,87.3,0,211.7,9.2,9.2,8.45,7.7,6.95,6.2,1.216,6.275,5.637,4.912,4.125,3.8,3.3,0,0
"2018-01-07 05:44:00",1024900,0,11.2,11.29,11.18,87.4,0,214.4,9.2,8.45,8.45,7.7,6.95,6.95,0.991,7.525,7.1,6.387,5.537,5.112,4.4,0,0
"2018-01-07 05:45:00",1024901,0,11.19,11.3,11.18,87.4,0,217.4,9.2,8.45,8.45,7.7,6.95,6.2,0.953,7.025,6.587,6.025,5.162,4.8,4.012,0,0
"2018-01-07 05:46:00",1024902,0,11.15,11.25,11.14,87.4,0,211.9,7.7,6.95,6.95,6.2,6.2,4.7,0.871,6.1,5.3,4.712,3.887,3.538,2.913,0,0
"2018-01-07 05:47:00",1024903,0,11.15,11.25,11.13,87.6,0,215.7,8.45,7.7,6.95,6.2,5.45,5.45,0.871,6.725,6.175,5.262,4.462,4.087,3.338,0,0
"2018-01-07 05:48:00",1024904,0,11.18,11.27,11.15,87.6,0,212.9,8.45,8.45,7.7,6.95,6.2,5.45,0.826,7.187,6.262,5.575,4.762,4.362,3.613,0,0
"2018-01-07 05:49:00",1024905,0,11.18,11.27,11.16,87.6,0,212,8.45,7.7,6.2,6.2,6.2,4.7,0.983,6.262,5.512,4.875,4,3.587,2.925,0,0
"2018-01-07 05:50:00",1024906,0,11.14,11.24,11.12,87.5,0,213,9.95,9.2,7.7,6.2,5.45,5.45,0.992,6.387,5.75,4.925,4.212,3.812,3.275,0,0
"2018-01-07 05:51:00",1024907,-1,11.14,11.24,11.12,87.7,0,225.4,8.45,6.95,6.2,6.2,5.45,4.7,0.858,5.812,5.125,4.525,3.787,3.513,2.975,0,0
"2018-01-07 05:52:00",1024908,-1,11.15,11.21,11.1,87.7,0,215.7,9.2,8.45,8.45,6.2,5.45,5.45,0.71,7.162,6.537,5.575,4.637,4.15,3.675,0,0
"2018-01-07 05:53:00",1024909,-1,11.18,11.26,11.12,87.7,0,215.8,7.7,6.95,6.95,6.2,5.45,4.7,0.838,5.712,5.262,4.65,3.7,3.338,2.7,0,0
"2018-01-07 05:54:00",1024910,-1,11.15,11.24,11.1,87.6,0,213.9,7.7,8.45,7.7,6.2,6.2,5.45,0.986,6.537,5.95,5.087,4.237,3.9,3.2,0,0
"2018-01-07 05:55:00",1024911,-1,11.16,11.25,11.12,87.7,0,212.4,8.45,7.7,7.7,6.95,6.2,5.45,0.923,6.325,5.8,5.137,4.437,4.05,3.5,0,0
"2018-01-07 05:56:00",1024912,-1,11.17,11.26,11.14,87.6,0,216.7,10.7,9.95,9.2,7.7,7.7,6.2,1.235,7.537,6.987,6.1,5,4.475,3.95,0,0
"2018-01-07 05:57:00",1024913,-1,11.19,11.3,11.18,87.5,0,216.8,8.45,8.45,8.45,8.45,7.7,6.2,1.365,5.825,5.375,4.975,4.175,3.912,3.4,0,0
"2018-01-07 05:58:00",1024914,-1,11.13,11.25,11.13,87.4,0,214.4,8.45,8.45,7.7,6.2,6.2,6.2,0.967,6.4,6.262,5.725,4.875,4.437,3.762,0,0
"2018-01-07 05:59:00",1024915,-1,11.15,11.24,11.12,87.6,0,212.6,8.45,7.7,6.95,6.2,5.45,4.7,0.705,6.4,5.8,4.975,4.138,3.812,3.313,0,0
"2018-01-07 06:00:00",1024916,-1,11.17,11.26,11.12,87.6,0,208.8,9.2,7.7,7.7,6.95,6.2,5.45,0.891,6.975,6.325,5.587,4.787,4.275,3.688,0,0
"2018-01-07 06:01:00",1024917,-1,11.16,11.25,11.12,87.5,0,215.8,7.7,6.2,6.2,4.7,3.95,3.95,0.584,5.462,4.9,4.187,3.388,3.075,2.675,0,0
"2018-01-07 06:02:00",1024918,-1,11.12,11.22,11.09,87.6,0,215.5,7.7,6.95,6.2,5.45,4.7,3.2,0.717,5.187,4.337,3.812,3.125,2.788,2.475,0,0
"2018-01-07 06:03:00",1024919,-1,11.17,11.24,11.11,87.7,0,212.4,9.95,9.2,9.2,7.7,6.95,6.2,0.825,8.09,7.587,6.487,5.262,4.637,3.975,0,0
"2018-01-07 06:04:00",1024920,-1,11.2,11.31,11.15,87.5,0,216.4,9.95,9.2,8.45,6.95,6.2,6.95,0.838,7.562,7.1,6.3,5.237,4.712,4.163,0,0
"2018-01-07 06:05:00",1024921,-1,11.19,11.3,11.16,87.4,0,217,9.95,10.7,9.95,8.45,7.7,6.2,1.163,8.09,7.512,6.65,5.375,4.862,3.975,0,0
"2018-01-07 06:06:00",1024922,-1,11.21,11.31,11.19,87.3,0,212.2,9.2,9.2,7.7,6.95,6.95,6.95,0.997,7.025,6.412,5.562,4.637,4.225,3.737,0,0
"2018-01-07 06:07:00",1024923,-1,11.18,11.29,11.16,87.2,0,215.2,8.45,8.45,8.45,6.2,6.2,4.7,0.866,6.2,5.562,5.025,4.337,3.975,3.388,0,0
"2018-01-07 06:08:00",1024924,-1,11.16,11.26,11.15,87.3,0,216.7,8.45,7.7,6.95,6.2,6.2,5.45,0.835,6.212,5.65,4.912,4.425,4.25,3.65,0,0
"2018-01-07 06:09:00",1024925,-1,11.17,11.26,11.15,87.4,0,219.4,9.95,9.2,7.7,6.95,6.95,5.45,0.886,7.237,6.675,5.937,5.1,4.587,3.825,0,0
"2018-01-07 06:10:00",1024926,-1,11.17,11.26,11.15,87.4,0,220.4,9.2,9.2,8.45,6.95,6.95,6.2,1.017,7.137,6.662,5.875,5,4.575,3.85,0,0
"2018-01-07 06:11:00",1024927,0,11.12,11.23,11.12,87.3,0,214.8,6.95,6.95,5.45,4.7,3.95,3.2,0.429,4.875,4.475,3.937,3.175,2.938,2.363,0,0
"2018-01-07 06:12:00",1024928,0,11.11,11.19,11.08,87.5,0,218.5,7.7,7.7,6.95,6.2,5.45,4.7,0.95,6.287,5.85,4.912,4.175,3.862,3.225,0,0
"2018-01-07 06:13:00",1024929,0,11.14,11.21,11.09,87.7,0,205.1,7.7,8.45,7.7,6.2,6.2,5.45,0.841,6.812,6.425,5.525,4.475,4.025,3.288,0,0
"2018-01-07 06:14:00",1024930,0,11.17,11.26,11.11,87.5,0,210.7,7.7,7.7,7.7,6.2,5.45,5.45,0.973,5.875,5.462,4.875,3.95,3.6,3.038,0,0
"2018-01-07 06:15:00",1024931,0,11.15,11.22,11.1,87.4,0,213.3,8.45,6.95,6.2,5.45,5.45,4.7,0.634,6.45,5.562,4.75,4.138,3.85,3.25,0,0
"2018-01-07 06:16:00",1024932,0,11.17,11.24,11.11,87.5,0,212.4,9.2,8.45,6.95,6.2,6.95,6.2,0.788,6.937,6.125,5.35,4.587,4.412,3.75,0,0
"2018-01-07 06:17:00",1024933,0,11.18,11.26,11.13,87.4,0,218.6,9.2,9.2,7.7,6.95,5.45,4.7,0.792,7.287,6.737,5.887,4.737,4.312,3.65,0,0
"2018-01-07 06:18:00",1024934,0,11.19,11.28,11.15,87.3,0,216.7,9.2,7.7,7.7,6.2,6.2,5.45,0.729,6.625,6.262,5.637,4.7,4.125,3.538,0,0
"2018-01-07 06:19:00",1024935,0,11.14,11.27,11.14,87.3,0,210.3,6.95,6.2,6.2,5.45,4.7,4.7,0.587,5.287,5.075,4.675,4.012,3.625,3.2,0,0
"2018-01-07 06:20:00",1024936,0,11.1,11.21,11.09,87.3,0,217.9,8.45,6.95,6.2,4.7,4.7,3.95,0.662,5.587,4.762,4.038,3.275,3.025,2.538,0,0
"2018-01-07 06:21:00",1024937,0,11.13,11.2,11.08,87.5,0,215,9.95,8.45,8.45,6.95,6.95,6.2,1.158,7.112,6.437,5.625,4.75,4.337,3.712,0,0
"2018-01-07 06:22:00",1024938,0,11.12,11.21,11.09,87.5,0,212.2,9.2,8.45,7.7,6.95,6.95,5.45,0.849,6.975,6.325,5.487,4.387,3.912,3.288,0,0
"2018-01-07 06:23:00",1024939,0,11.14,11.23,11.1,87.5,0,207.3,8.45,6.95,6.95,6.2,5.45,5.45,0.834,6.425,5.875,5.262,4.362,4.038,3.4,0,0
"2018-01-07 06:24:00",1024940,0,11.09,11.19,11.05,87.4,0,215.8,6.95,6.95,6.2,6.2,5.45,4.7,0.881,5.575,5.4,4.75,3.912,3.538,3.038,0,0
"2018-01-07 06:25:00",1024941,0,11.11,11.18,11.06,87.7,0,216.1,8.45,8.45,7.7,6.2,6.95,5.45,0.85,6.412,6.037,5.362,4.263,3.937,3.35,0,0
"2018-01-07 06:26:00",1024942,0,11.11,11.19,11.07,87.6,0,210.5,8.45,8.45,7.7,6.95,6.2,5.45,0.866,6.312,5.85,5.2,4.35,3.925,3.363,0,0
"2018-01-07 06:27:00",1024943,0,11.12,11.2,11.07,87.6,0,210.4,8.45,8.45,6.95,6.2,6.2,5.45,0.807,6.812,6.275,5.375,4.4,4.025,3.325,0,0
"2018-01-07 06:28:00",1024944,0,11.12,11.21,11.08,87.6,0,214.1,7.7,7.7,6.95,5.45,5.45,4.7,0.572,6.862,6.437,5.6,4.437,3.987,3.438,0,0
"2018-01-07 06:29:00",1024945,0,11.11,11.2,11.08,87.5,0,220.4,8.45,7.7,7.7,6.95,6.2,5.45,1.111,6.15,5.637,5.075,4.225,3.837,3.188,0,0
"2018-01-07 06:30:00",1024946,0,11.08,11.17,11.04,87.5,0,218.6,8.45,6.2,5.45,4.7,3.95,3.95,0.768,5.225,4.4,3.7,3.113,2.813,2.35,0,0
"2018-01-07 06:31:00",1024947,0,11.03,11.12,11,87.7,0,218.3,6.95,6.95,6.2,5.45,4.7,4.7,0.625,5.637,5.212,4.775,4.087,3.688,3.138,0,0
"2018-01-07 06:32:00",1024948,0,11.03,11.12,11,87.9,0,209.9,7.7,6.2,5.45,6.2,5.45,4.7,0.781,5.325,4.775,4.2,3.4,3.188,2.688,0,0
"2018-01-07 06:33:00",1024949,0,11.09,11.15,11.03,87.9,0,210.1,7.7,6.2,6.2,5.45,5.45,4.7,0.741,5.812,5.162,4.712,4.125,3.887,3.325,0,0
"2018-01-07 06:34:00",1024950,0,11.08,11.17,11.05,87.7,0,215.5,7.7,7.7,6.95,5.45,4.7,4.7,0.703,5.912,5.487,4.675,3.925,3.625,3.088,0,0
"2018-01-07 06:35:00",1024951,0,11.1,11.18,11.05,87.7,0,216.5,9.95,7.7,7.7,6.95,6.2,4.7,0.762,6.612,5.9,5.25,4.437,3.975,3.425,0,0
"2018-01-07 06:36:00",1024952,0,11.09,11.18,11.05,87.6,0,210.4,7.7,6.95,6.2,5.45,5.45,4.7,0.707,6.512,5.937,5.075,4.112,3.763,3.2,0,0
"2018-01-07 06:37:00",1024953,0,11.12,11.19,11.05,87.6,0,207,9.95,8.45,9.2,6.95,6.2,4.7,0.854,6.8,6.212,5.412,4.425,4,3.388,0,0
"2018-01-07 06:38:00",1024954,0,11.08,11.19,11.05,87.5,0,208.3,6.95,6.95,6.2,5.45,4.7,3.95,0.709,5.262,4.875,4.412,3.8,3.463,3.013,0,0
"2018-01-07 06:39:00",1024955,0,11.08,11.17,11.04,87.5,0,208.5,7.7,6.95,6.2,5.45,5.45,5.45,0.79,5.612,4.8,4.187,3.587,3.263,2.7,0,0
"2018-01-07 06:40:00",1024956,0,11.09,11.16,11.04,87.6,0,213.8,7.7,6.95,6.95,6.2,5.45,4.7,0.867,6.037,5.512,4.812,4.025,3.662,3.138,0,0
"2018-01-07 06:41:00",1024957,0,11.1,11.18,11.03,87.6,0,212.5,7.7,7.7,6.95,5.45,5.45,4.7,0.887,6.025,5.837,5.075,4.275,3.925,3.3,0,0
"2018-01-07 06:42:00",1024958,0,11.1,11.18,11.04,87.5,0,216.9,6.95,6.2,5.45,5.45,4.7,3.95,0.589,5.4,5.175,4.475,3.55,3.213,2.75,0,0
"2018-01-07 06:43:00",1024959,0,11.1,11.18,11.06,87.5,0,207,9.2,9.2,7.7,6.95,6.2,6.2,0.871,7.412,7.012,6.225,5.212,4.8,4.187,0,0
"2018-01-07 06:44:00",1024960,0,11.15,11.23,11.1,87.4,0,213.9,9.2,9.2,8.45,6.95,6.2,5.45,0.966,6.975,6.475,5.737,4.875,4.55,3.9,0,0
"2018-01-07 06:45:00",1024961,0,11.18,11.25,11.12,87.2,0,210.1,8.45,7.7,6.95,6.2,5.45,5.45,0.689,6.925,6.7,5.962,4.737,4.263,3.5,0,0
"2018-01-07 06:46:00",1024962,0,11.14,11.24,11.11,87.1,0,215.6,8.45,7.7,7.7,7.7,6.95,6.2,0.956,6.437,5.625,5.05,4.375,4.025,3.413,0,0
"2018-01-07 06:47:00",1024963,0,11.12,11.2,11.09,87.2,0,212.6,7.7,6.95,5.45,5.45,4.7,4.7,0.578,5.925,5.287,4.625,3.788,3.35,2.763,0,0
"2018-01-07 06:48:00",1024964,0,11.13,11.22,11.09,87.3,0,214.7,8.45,7.7,7.7,6.95,6.2,5.45,1.01,6.575,5.812,5.062,4.287,3.912,3.275,0,0
"2018-01-07 06:49:00",1024965,0,11.13,11.21,11.09,87.3,0,214.4,6.95,6.95,6.95,5.45,4.7,4.7,0.689,5.687,5.4,4.887,4.138,3.725,3.238,0,0
"2018-01-07 06:50:00",1024966,0,11.11,11.2,11.09,87.2,0,214.2,7.7,7.7,6.95,6.2,6.2,4.7,0.973,6.087,5.725,5.137,4.4,3.962,3.188,0,0
"2018-01-07 06:51:00",1024967,-1,11.11,11.23,11.11,87.3,0,213.8,8.45,7.7,6.95,6.2,6.2,5.45,0.93,6.05,5.4,4.862,4.038,3.787,3.263,0,0
"2018-01-07 06:52:00",1024968,-1,11.09,11.2,11.07,87.2,0,212.2,8.45,7.7,6.95,5.45,4.7,4.7,0.781,5.6,4.9,4.325,3.5,3.188,2.738,0,0
"2018-01-07 06:53:00",1024969,-1,11.11,11.2,11.07,87.3,0,210,8.45,6.95,6.2,5.45,5.45,4.7,0.803,5.737,5.387,4.7,3.937,3.625,3.013,0,0
"2018-01-07 06:54:00",1024970,-1,11.07,11.18,11.04,87.2,0,211.2,5.45,5.45,4.7,3.95,3.2,3.2,0.509,4.25,3.788,3.463,2.85,2.563,2.138,0,0
"2018-01-07 06:55:00",1024971,-1,11.06,11.15,11.02,87.4,0,208.3,7.7,6.95,6.2,5.45,5.45,4.7,0.629,5.937,5.087,4.65,3.788,3.363,2.938,0,0
"2018-01-07 06:56:00",1024972,-1,11.11,11.18,11.04,87.5,0,210.8,8.45,6.95,6.95,6.2,5.45,5.45,0.903,6.487,5.525,4.65,3.837,3.587,3.063,0,0
"2018-01-07 06:57:00",1024973,-1,11.1,11.19,11.04,87.4,0,211.3,7.7,7.7,6.95,6.2,5.45,5.45,0.744,6.262,5.887,5.162,4.237,3.812,3.288,0,0
"2018-01-07 06:58:00",1024974,-1,11.08,11.19,11.05,87.3,0,213.5,9.2,7.7,6.95,6.95,6.2,5.45,1.011,6.1,5.362,4.562,3.875,3.563,2.925,0,0
"2018-01-07 06:59:00",1024975,-1,11.07,11.17,11.04,87.4,0,209.5,8.45,9.2,8.45,7.7,6.95,6.2,1.073,6.337,6.137,5.537,4.65,4.275,3.712,0,0
"2018-01-07 07:00:00",1024976,-1,11.09,11.18,11.03,87.4,0,217.1,9.2,7.7,6.95,6.2,5.45,4.7,0.83,6.775,6.025,5.212,4.337,3.875,3.2,0,0
"2018-01-07 07:01:00",1024977,-1,11.1,11.19,11.06,87.5,0,213.6,9.2,8.45,8.45,6.2,6.95,6.95,1.044,6.712,6.175,5.625,4.85,4.412,3.725,0,0
"2018-01-07 07:02:00",1024978,-1,11.05,11.17,11.04,87.3,0,217.9,8.45,6.95,6.95,6.2,5.45,4.7,0.786,5.887,5.437,4.962,4.163,3.675,3.088,0,0
"2018-01-07 07:03:00",1024979,-1,11.03,11.14,11.01,87.4,0,211.9,7.7,7.7,6.2,6.2,5.45,5.45,0.714,5.737,5.4,4.837,4.125,3.65,3.263,0,0
"2018-01-07 07:04:00",1024980,-1,11.03,11.12,11,87.6,0,210.8,7.7,7.7,6.95,6.2,5.45,5.45,0.944,5.737,5.05,4.487,3.725,3.338,2.8,0,0
"2018-01-07 07:05:00",1024981,-1,11.02,11.11,10.97,87.6,0,216.4,6.2,5.45,4.7,4.7,3.95,3.2,0.547,4.95,4.187,3.488,2.975,2.725,2.275,0,0
"2018-01-07 07:06:00",1024982,-1,11.03,11.1,10.96,87.7,0,214,7.7,6.95,7.7,5.45,5.45,3.95,0.744,5.762,5.325,4.712,3.737,3.563,2.988,0,0
"2018-01-07 07:07:00",1024983,-1,11.02,11.12,10.98,87.7,0,217.5,6.95,6.95,6.2,6.2,5.45,4.7,0.727,5.2,4.975,4.737,4.087,3.65,3.1,0,0
"2018-01-07 07:08:00",1024984,-1,10.98,11.1,10.98,87.6,0,216.3,7.7,6.2,6.2,4.7,4.7,3.95,0.649,4.937,4.387,4.087,3.563,3.3,2.688,0,0
"2018-01-07 07:09:00",1024985,-1,11.02,11.11,10.98,87.7,0,211.5,7.7,7.7,6.95,6.2,5.45,5.45,0.847,6.587,6.275,5.6,4.737,4.263,3.663,0,0
"2018-01-07 07:10:00",1024986,-1,11.06,11.16,11.02,87.7,0,215.2,9.2,9.2,7.7,7.7,6.95,5.45,0.831,7.112,6.525,5.8,4.95,4.55,3.825,0,0
"2018-01-07 07:11:00",1024987,0,11.1,11.17,11.03,87.5,0,210,9.2,7.7,6.95,6.2,5.45,4.7,0.64,6.912,6.212,5.2,4.487,4.062,3.513,0,0
"2018-01-07 07:12:00",1024988,0,11.11,11.18,11.04,87.4,0,222,7.7,7.7,6.95,6.2,5.45,4.7,0.907,6.937,6.312,5.55,4.487,4,3.125,0,0
"2018-01-07 07:13:00",1024989,0,11.07,11.17,11.02,87.3,0,213.9,6.95,6.95,6.2,5.45,5.45,4.7,0.823,5.587,4.975,4.437,3.687,3.288,2.938,0,0
"2018-01-07 07:14:00",1024990,0,11.03,11.13,10.97,87.4,0,221,6.95,6.2,6.2,4.7,4.7,3.95,0.658,5.175,4.587,3.937,3.263,2.988,2.388,0,0
"2018-01-07 07:15:00",1024991,0,11,11.09,10.96,87.6,0,210.8,6.95,6.95,6.2,5.45,4.7,4.7,0.681,5.062,4.875,4.35,3.638,3.275,2.725,0,0
"2018-01-07 07:16:00",1024992,0,11.02,11.09,10.96,87.7,0,219.7,8.45,8.45,7.7,6.95,6.2,6.2,1.036,6.475,6.3,5.787,4.837,4.263,3.675,0,0
"2018-01-07 07:17:00",1024993,0,11.01,11.12,10.98,87.6,0,219.6,7.7,7.7,6.2,5.45,4.7,4.7,0.704,5.212,4.562,4.1,3.488,3.163,2.588,0,0
"2018-01-07 07:18:00",1024994,0,11.04,11.11,10.99,87.7,0,215.5,9.2,7.7,7.7,7.7,6.2,5.45,0.963,6.775,6.225,5.675,4.825,4.325,3.55,0,0
"2018-01-07 07:19:00",1024995,0,11.08,11.16,11.02,87.7,0,211.4,8.45,7.7,7.7,6.2,6.2,5.45,0.963,6.387,5.9,5.15,4.263,3.912,3.325,0,0
"2018-01-07 07:20:00",1024996,0,11.04,11.15,11.01,87.4,0,220.9,6.95,6.2,6.2,5.45,5.45,4.7,0.959,5.062,4.4,3.887,3.413,3.2,2.713,0,0
"2018-01-07 07:21:00",1024997,0,10.99,11.06,10.94,87.5,0,217.2,7.7,7.7,6.95,6.2,5.45,5.45,0.875,5.15,4.812,4.163,3.363,3.088,2.538,0,0
"2018-01-07 07:22:00",1024998,0,11.02,11.1,10.97,87.8,0,220.9,9.2,8.45,7.7,6.2,5.45,4.7,0.755,5.85,5.3,4.637,3.75,3.538,2.95,0,0
"2018-01-07 07:23:00",1024999,0,11.03,11.13,10.97,87.7,0,215.8,8.45,7.7,6.95,6.2,5.45,4.7,0.721,6.662,5.862,5.15,4.35,3.875,3.3,0,0
"2018-01-07 07:24:00",1025000,0,11,11.09,10.94,87.6,0,220.5,7.7,6.95,6.2,4.7,4.7,3.95,0.672,5.187,4.45,3.875,3.1,2.913,2.413,0,0
"2018-01-07 07:25:00",1025001,0,11,11.06,10.92,87.8,0,219.7,8.45,8.45,6.95,5.45,5.45,4.7,0.694,6.537,5.925,5.025,4.225,3.875,3.113,0,0
"2018-01-07 07:26:00",1025002,0,10.97,11.05,10.91,87.8,0,218,6.2,5.45,5.45,4.7,3.95,3.95,0.669,4.925,4.337,3.875,3.25,3,2.513,0,0
"2018-01-07 07:27:00",1025003,0,10.98,11.05,10.91,87.9,0,218,8.45,7.7,6.95,6.2,5.45,4.7,0.856,5.762,5.037,4.337,3.563,3.288,2.713,0,0
"2018-01-07 07:28:00",1025004,0,10.97,11.04,10.87,87.9,0,215.1,9.95,9.2,7.7,6.2,5.45,5.45,0.947,6.287,5.512,4.812,3.775,3.313,2.838,0,0
"2018-01-07 07:29:00",1025005,0,11.05,11.08,10.93,88.1,0,215.4,9.95,9.2,8.45,6.95,6.2,5.45,0.755,7.862,7.05,6.225,5.2,4.662,4.025,0,0
"2018-01-07 07:30:00",1025006,0,11.08,11.16,11.01,87.8,0,215.3,9.2,9.2,8.45,7.7,7.7,6.95,0.99,6.55,6.525,5.85,4.925,4.475,3.825,0,0
"2018-01-07 07:31:00",1025007,0,11.01,11.11,10.95,87.5,0,215.7,6.95,6.95,5.45,5.45,3.95,3.95,0.51,5.637,5.05,4.4,3.613,3.25,2.688,0,0
"2018-01-07 07:32:00",1025008,0,11.02,11.06,10.93,87.8,0,215.6,8.45,7.7,6.95,6.2,6.2,5.45,0.871,6.675,6.062,5.262,4.5,4.187,3.675,0,0
"2018-01-07 07:33:00",1025009,0,11.01,11.1,10.94,87.8,0,221.3,7.7,6.95,6.2,6.2,5.45,4.7,0.823,5.462,4.9,4.062,3.388,3.113,2.663,0,0
"2018-01-07 07:34:00",1025010,0,10.94,11.03,10.88,87.8,0,217.1,6.95,5.45,5.45,4.7,4.7,3.95,0.624,5.125,4.5,3.937,3.413,3.05,2.55,0,0
"2018-01-07 07:35:00",1025011,0,10.93,11.01,10.86,88,0,214.7,7.7,6.95,6.2,5.45,5.45,3.95,0.661,5.612,5.062,4.625,3.95,3.638,3.113,0,0
"2018-01-07 07:36:00",1025012,0,10.95,11.02,10.87,88.2,0,219.1,7.7,6.95,6.2,6.2,5.45,4.7,0.927,6.137,5.212,4.537,3.812,3.463,2.975,0,0
"2018-01-07 07:37:00",1025013,0,11,11.05,10.91,88.1,0,219.3,7.7,7.7,6.95,6.2,5.45,5.45,0.875,6.35,5.65,4.862,4.125,3.837,3.338,0,0
"2018-01-07 07:38:00",1025014,0,11,11.08,10.94,88,0,223.7,7.7,6.95,6.95,6.2,5.45,5.45,0.821,5.637,5.1,4.7,4.062,3.675,3.125,0,0
"2018-01-07 07:39:00",1025015,0,11,11.09,10.95,87.9,0,219.8,7.7,6.95,6.95,6.2,5.45,4.7,0.614,6.225,5.725,5,4.212,3.863,3.275,0,0
"2018-01-07 07:40:00",1025016,0,10.99,11.08,10.94,87.9,0,221.4,7.7,7.7,6.95,5.45,5.45,4.7,0.764,6.012,5.537,5,4.087,3.663,3.263,0,0
"2018-01-07 07:41:00",1025017,0,10.95,11.04,10.9,87.9,0,225.1,7.7,6.95,6.95,5.45,5.45,5.45,0.704,5.675,4.95,4.362,3.9,3.6,2.95,0,0
"2018-01-07 07:42:00",1025018,0,10.91,11,10.87,88.1,0,228.6,8.45,7.7,6.2,5.45,5.45,4.7,0.835,5.237,5.1,4.625,3.9,3.5,2.95,0,0
"2018-01-07 07:43:00",1025019,0,10.94,11.02,10.88,88.3,0,227.7,8.45,8.45,8.45,6.95,6.95,5.45,0.935,6.875,6.412,5.7,4.912,4.45,3.737,0,0
"2018-01-07 07:44:00",1025020,0,10.95,11.05,10.91,88.2,0,227,6.95,6.2,6.2,5.45,4.7,4.7,0.652,5.525,5.062,4.55,3.813,3.45,2.975,0,0
"2018-01-07 07:45:00",1025021,0,10.9,11,10.86,88.1,0,232.8,6.2,5.45,5.45,4.7,3.95,3.95,0.539,5.112,4.362,3.663,2.925,2.688,2.238,0,0
"2018-01-07 07:46:00",1025022,0,10.92,10.97,10.84,88.3,0,233.3,6.95,6.2,6.2,5.45,4.7,3.95,0.612,5.687,5.387,4.787,4.05,3.675,3.038,0,0
"2018-01-07 07:47:00",1025023,0,10.92,10.97,10.83,88.3,0,224.7,7.7,6.2,6.2,5.45,4.7,3.95,0.579,5.812,4.85,4.138,3.425,3.15,2.613,0,0
"2018-01-07 07:48:00",1025024,0,10.9,10.96,10.81,88.4,0,223.7,6.95,6.2,5.45,4.7,4.7,3.95,0.464,5.35,5.012,4.45,3.725,3.438,2.825,0,0
"2018-01-07 07:49:00",1025025,0,10.87,10.94,10.8,88.4,0,222.5,6.95,5.45,4.7,4.7,3.95,3.2,0.58,4.762,4.175,3.788,3.263,2.925,2.388,0,0
"2018-01-07 07:50:00",1025026,0,10.87,10.94,10.81,88.5,0,226.5,6.95,6.2,6.2,5.45,5.45,4.7,0.881,5.525,5.225,4.587,3.95,3.625,3.075,0,0
"2018-01-07 07:51:00",1025027,-1,10.92,10.97,10.83,88.5,0,216.4,7.7,6.95,6.2,6.2,4.7,4.7,0.649,5.912,5.075,4.412,3.7,3.338,2.788,0,0
"2018-01-07 07:52:00",1025028,-1,11.02,11.05,10.91,88.5,0,210.8,9.2,8.45,7.7,6.95,6.2,5.45,0.802,6.825,6.675,5.975,4.95,4.475,3.737,0,0
"2018-01-07 07:53:00",1025029,-1,11.03,11.12,10.96,88,0,211.5,7.7,6.95,6.2,5.45,4.7,4.7,0.648,6.15,5.587,4.812,3.962,3.538,3.013,0,0
"2018-01-07 07:54:00",1025030,-1,10.98,11.09,10.95,87.7,0,217.1,6.95,6.2,6.2,6.2,4.7,4.7,0.722,5.2,4.837,4.275,3.688,3.35,2.775,0,0
"2018-01-07 07:55:00",1025031,-1,11,11.07,10.94,87.8,0,218.1,8.45,8.45,7.7,6.2,6.2,5.45,0.923,6.8,6.5,5.55,4.612,4.287,3.638,0,0
"2018-01-07 07:56:00",1025032,-1,11.05,11.14,10.99,87.8,0,221.1,8.45,8.45,6.95,6.95,6.2,5.45,0.861,7.2,6.587,5.637,4.787,4.462,3.638,0,0
"2018-01-07 07:57:00",1025033,-1,11.06,11.14,11.01,87.6,0,217.3,8.45,9.2,6.95,6.2,5.45,5.45,0.716,6.962,6.537,5.612,4.712,4.275,3.637,0,0
"2018-01-07 07:58:00",1025034,-1,11.01,11.12,10.97,87.5,0,221.3,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.412,4.637,4.038,3.313,3.1,2.6,0,0
"2018-01-07 07:59:00",1025035,-1,10.95,11.04,10.91,87.6,0,219.1,8.45,8.45,6.95,6.2,5.45,4.7,0.939,5.8,5.275,4.287,3.55,3.2,2.75,0,0
"2018-01-07 08:00:00",1025036,-1,11,11.06,10.93,88,0,221.1,8.45,7.7,6.95,6.95,6.2,5.45,0.81,6.8,6.175,5.625,4.7,4.225,3.563,0,0
"2018-01-07 08:01:00",1025037,-1,11,11.08,10.93,87.8,0,217.6,6.2,6.2,5.45,4.7,4.7,4.7,0.594,5.462,4.962,4.412,3.575,3.313,2.675,0,0
"2018-01-07 08:02:00",1025038,-1,10.99,11.07,10.93,87.8,0,220.2,7.7,6.95,6.2,5.45,4.7,3.95,0.568,6.275,5.712,4.862,4.012,3.65,3.113,0,0
"2018-01-07 08:03:00",1025039,-1,10.99,11.06,10.92,87.8,0,224.8,7.7,8.45,7.7,6.2,6.2,4.7,0.894,6.437,6.062,5.412,4.612,4.138,3.388,0,0
"2018-01-07 08:04:00",1025040,-1,10.99,11.09,10.94,87.8,0,218.6,6.95,6.95,6.95,6.2,5.45,4.7,0.72,5.562,5.25,4.75,4.025,3.7,3.213,0,0
"2018-01-07 08:05:00",1025041,-1,10.97,11.06,10.92,87.8,0,217.6,7.7,6.95,6.2,6.2,4.7,4.7,0.772,6.162,5.687,4.85,3.762,3.35,2.838,0,0
"2018-01-07 08:06:00",1025042,-1,10.98,11.06,10.93,87.9,0,219.8,7.7,6.95,5.45,5.45,5.45,3.95,0.648,5.9,5.325,4.625,3.9,3.538,2.95,0,0
"2018-01-07 08:07:00",1025043,-1,11,11.06,10.93,87.9,0,216.3,7.7,6.95,6.2,5.45,4.7,4.7,0.772,6.137,5.537,4.687,3.688,3.35,2.875,0,0
"2018-01-07 08:08:00",1025044,-1,10.99,11.09,10.95,87.9,0,214.8,6.95,6.95,6.2,5.45,5.45,4.7,0.947,5.337,5,4.425,3.787,3.463,2.838,0,0
"2018-01-07 08:09:00",1025045,-1,10.97,11.08,10.95,87.8,0,219.8,6.95,6.2,6.2,5.45,4.7,3.95,0.578,5.187,4.887,4.437,3.613,3.35,2.763,0,0
"2018-01-07 08:10:00",1025046,-1,10.98,11.07,10.94,87.9,0,218.4,7.7,6.2,5.45,4.7,4.7,3.95,0.672,5.362,4.725,4.1,3.538,3.288,2.7,0,0
"2018-01-07 08:11:00",1025047,0,10.95,11.05,10.92,87.9,0,215.9,6.2,6.2,4.7,4.7,4.7,3.95,0.576,4.887,4.512,3.937,3.213,2.95,2.388,0,0
"2018-01-07 08:12:00",1025048,0,10.97,11.05,10.92,88,0,224.2,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.65,4.937,4.337,3.688,3.438,2.925,0,0
"2018-01-07 08:13:00",1025049,0,10.97,11.05,10.93,88,0,218.5,6.95,6.2,5.45,5.45,4.7,4.7,0.708,4.837,4.525,4.087,3.388,3.125,2.55,0,0
"2018-01-07 08:14:00",1025050,0,10.97,11.06,10.93,88,0,223.9,7.7,6.95,5.45,4.7,4.7,4.7,0.694,5.65,5.212,4.512,3.738,3.45,2.925,0,0
"2018-01-07 08:15:00",1025051,0,10.96,11.06,10.94,88,0,216.4,6.2,6.2,5.45,4.7,4.7,4.7,0.788,4.812,4.7,4.15,3.4,3.113,2.625,0,0
"2018-01-07 08:16:00",1025052,0,10.96,11.05,10.92,87.9,0,212.1,6.95,6.95,6.2,5.45,5.45,3.95,0.893,5.375,5.075,4.487,3.537,3.188,2.688,0,0
"2018-01-07 08:17:00",1025053,0,10.96,11.06,10.92,88,0,216.6,6.2,6.2,5.45,4.7,4.7,3.95,0.791,4.737,4.3,3.812,3.213,2.875,2.375,0,0
"2018-01-07 08:18:00",1025054,0,10.95,11.03,10.89,88,0,220.6,7.7,6.95,6.2,5.45,5.45,4.7,0.8,5.875,5.237,4.475,3.588,3.325,2.788,0,0
"2018-01-07 08:19:00",1025055,0,11.01,11.06,10.94,88.1,0,218.6,8.45,7.7,7.7,6.95,6.95,6.2,1.029,6.75,6.337,5.725,4.7,4.325,3.6,0,0
"2018-01-07 08:20:00",1025056,0,11.03,11.11,10.99,87.9,0,224.7,8.45,8.45,6.95,6.95,6.2,5.45,0.768,6.662,6.037,5.462,4.762,4.462,3.912,0,0
"2018-01-07 08:21:00",1025057,0,11,11.1,10.98,87.8,0,220.2,7.7,7.7,6.95,6.2,5.45,4.7,0.669,6.137,5.787,5.012,4.187,3.75,3.113,0,0
"2018-01-07 08:22:00",1025058,0,10.98,11.06,10.95,87.9,0,220.9,8.45,6.95,6.95,6.2,6.2,5.45,0.885,6.5,5.6,4.937,4.15,3.8,3.2,0,0
"2018-01-07 08:23:00",1025059,0,11.02,11.08,10.97,88,0,218.7,8.45,8.45,7.7,6.95,6.95,5.45,0.816,6.587,6.337,5.725,4.837,4.325,3.675,0,0
"2018-01-07 08:24:00",1025060,0,11.01,11.09,10.97,87.8,0,219.9,9.2,8.45,6.95,6.2,6.2,5.45,0.873,6.512,5.762,4.95,3.85,3.45,2.875,0,0
"2018-01-07 08:25:00",1025061,0,11.04,11.12,10.99,87.9,0,217.6,9.2,8.45,8.45,8.45,7.7,7.7,1.017,7.45,6.762,6.125,5.4,5,4.187,0,0
"2018-01-07 08:26:00",1025062,0,11.08,11.16,11.04,87.8,0,216.6,9.2,9.2,9.2,6.95,6.95,6.2,0.976,7.737,7.35,6.55,5.4,4.962,4.3,0,0
"2018-01-07 08:27:00",1025063,0,11.08,11.18,11.05,87.5,0,214.5,8.45,8.45,7.7,6.2,5.45,4.7,0.84,7.037,6.425,5.512,4.625,4.138,3.463,0,0
"2018-01-07 08:28:00",1025064,0,11.03,11.15,11.03,87.5,0,215.4,7.7,6.95,6.95,6.2,5.45,4.7,0.743,6.3,5.537,5.075,4.337,3.987,3.388,0,0
"2018-01-07 08:29:00",1025065,0,11.04,11.12,11.01,87.7,0,217.9,9.95,8.45,8.45,6.95,6.2,6.2,0.957,7.825,6.875,5.787,4.85,4.5,3.737,0,0
"2018-01-07 08:30:00",1025066,0,11.01,11.12,10.99,87.7,0,214.2,8.45,7.7,7.7,6.95,6.2,5.45,1.02,7.162,6.375,5.6,4.7,4.3,3.612,0,0
"2018-01-07 08:31:00",1025067,0,11.03,11.1,10.99,87.8,0,215.8,9.2,8.45,7.7,6.2,5.45,4.7,0.772,7.425,6.375,5.6,4.675,4.212,3.6,0,0
"2018-01-07 08:32:00",1025068,0,11.05,11.11,10.99,87.9,0,212.1,9.95,9.2,8.45,7.7,6.95,6.2,0.905,7.75,7.237,6.3,5.225,4.775,3.937,0,0
"2018-01-07 08:33:00",1025069,0,11.05,11.15,11.02,87.7,0,204.4,9.95,9.95,8.45,8.45,7.7,6.95,1.156,7.737,7.175,6.05,4.9,4.475,3.775,0,0
"2018-01-07 08:34:00",1025070,0,11.04,11.13,11,87.6,0,207.1,8.45,8.45,6.95,6.95,6.2,5.45,0.87,6.725,6.237,5.35,4.487,4.125,3.575,0,0
"2018-01-07 08:35:00",1025071,0,11.02,11.1,10.97,87.7,0,206.8,8.45,7.7,6.95,5.45,4.7,3.95,0.619,6.625,5.775,4.887,4.05,3.6,3.1,0,0
"2018-01-07 08:36:00",1025072,0,11.05,11.12,11,87.8,0,210.6,7.7,7.7,6.95,6.2,5.45,4.7,0.768,6.412,5.825,5.287,4.375,3.912,3.263,0,0
"2018-01-07 08:37:00",1025073,0,11.04,11.14,11.01,87.7,0,215.5,9.2,8.45,7.7,6.95,6.2,5.45,0.644,6.887,6.362,5.787,4.837,4.487,3.712,0,0
"2018-01-07 08:38:00",1025074,0,11.03,11.13,11.02,87.7,0,217.7,7.7,7.7,6.2,6.2,5.45,4.7,0.721,6.225,5.8,5.15,4.362,3.875,3.2,0,0
"2018-01-07 08:39:00",1025075,0,11.03,11.14,11.02,87.7,0,215.6,6.95,6.2,5.45,5.45,5.45,4.7,0.751,5.325,4.812,4.487,4.038,3.663,3.05,0,0
"2018-01-07 08:40:00",1025076,0,11.01,11.13,11.01,87.7,0,217,7.7,7.7,6.95,4.7,4.7,4.7,0.731,4.85,4.562,4.163,3.488,3.063,2.55,0,0
"2018-01-07 08:41:00",1025077,0,11.07,11.17,11.05,87.8,0,216.3,7.7,7.7,7.7,6.2,5.45,4.7,0.677,6.612,6.212,5.762,4.775,4.362,3.725,0,0
"2018-01-07 08:42:00",1025078,0,11.08,11.18,11.06,87.5,0,224.7,8.45,7.7,7.7,6.2,5.45,4.7,0.773,6.462,5.675,5.05,4.212,3.75,3.1,0,0
"2018-01-07 08:43:00",1025079,0,11.09,11.18,11.07,87.5,0,221.3,7.7,7.7,6.95,6.2,5.45,5.45,0.815,6,5.7,5.05,4.287,3.987,3.438,0,0
"2018-01-07 08:44:00",1025080,0,11.07,11.18,11.06,87.5,0,217.5,6.95,6.95,6.95,6.2,5.45,4.7,0.747,6.012,5.387,4.937,4.125,3.8,3.213,0,0
"2018-01-07 08:45:00",1025081,0,11.11,11.19,11.07,87.5,0,215.6,7.7,7.7,6.95,5.45,5.45,3.95,0.682,6.375,5.762,5.037,4.087,3.688,3.163,0,0
"2018-01-07 08:46:00",1025082,0,11.09,11.19,11.07,87.4,0,215.5,6.95,6.95,6.95,5.45,5.45,3.95,0.728,5.4,4.887,4.375,3.575,3.263,2.775,0,0
"2018-01-07 08:47:00",1025083,0,11.16,11.22,11.11,87.5,0,218.7,7.7,8.45,7.7,6.95,6.2,5.45,0.771,7.012,6.75,6.05,5.025,4.45,3.937,0,0
"2018-01-07 08:48:00",1025084,0,11.13,11.25,11.12,87.2,0,214.8,6.2,6.2,5.45,5.45,5.45,3.95,0.724,5.3,4.937,4.2,3.588,3.225,2.763,0,0
"2018-01-07 08:49:00",1025085,0,11.11,11.22,11.1,87.2,0,214.6,7.7,7.7,6.95,6.95,5.45,4.7,0.849,6.075,5.475,4.7,4.025,3.613,3.2,0,0
"2018-01-07 08:50:00",1025086,0,11.15,11.23,11.11,87.3,0,210.5,9.2,8.45,7.7,6.2,5.45,5.45,0.726,6.987,6.112,5.337,4.462,4.112,3.65,0,0
"2018-01-07 08:51:00",1025087,-1,11.24,11.29,11.18,87.2,0,213.6,9.2,9.2,7.7,6.95,6.95,6.2,0.846,7.087,7.125,6.2,5.187,4.825,4.1,0,0
"2018-01-07 08:52:00",1025088,-1,11.25,11.34,11.21,86.8,0,211.8,9.2,8.45,8.45,7.7,6.95,5.45,1.077,7.512,7.05,6.262,5.175,4.65,3.962,0,0
"2018-01-07 08:53:00",1025089,-1,11.24,11.36,11.23,86.7,0,219.1,6.95,6.2,6.2,5.45,6.2,4.7,0.89,5.65,4.912,4.425,3.588,3.263,2.85,0,0
"2018-01-07 08:54:00",1025090,-1,11.19,11.31,11.19,86.7,0,214,6.95,6.95,6.2,5.45,5.45,4.7,0.865,5.3,4.637,4.337,3.737,3.4,2.85,0,0
"2018-01-07 08:55:00",1025091,-1,11.18,11.3,11.19,86.9,0,219.6,6.95,6.95,6.95,6.2,5.45,4.7,0.84,5.85,5.2,4.637,3.987,3.762,3.088,0,0
"2018-01-07 08:56:00",1025092,-1,11.17,11.29,11.17,86.9,0,218.4,8.45,6.95,6.2,4.7,4.7,4.7,0.652,5.575,4.9,4.25,3.438,3.125,2.688,0,0
"2018-01-07 08:57:00",1025093,-1,11.2,11.3,11.18,87,0,216.6,7.7,7.7,6.95,6.95,6.2,5.45,0.78,5.825,5.562,4.9,4.375,3.987,3.463,0,0
"2018-01-07 08:58:00",1025094,-1,11.17,11.29,11.16,86.9,0,217.2,6.95,6.2,5.45,4.7,3.95,3.95,0.572,5.412,4.687,4,3.275,2.85,2.338,0,0
"2018-01-07 08:59:00",1025095,-1,11.19,11.28,11.16,87.1,0,214.9,8.45,7.7,6.95,6.2,5.45,5.45,0.934,6.187,5.762,5.137,4.4,3.937,3.325,0,0
"2018-01-07 09:00:00",1025096,-1,11.21,11.31,11.18,87,0,218.8,7.7,7.7,6.95,6.2,5.45,4.7,0.831,6.062,5.412,4.825,4.087,3.687,3.188,0,0
"2018-01-07 09:01:00",1025097,-1,11.23,11.33,11.21,87,0,218,8.45,7.7,6.2,5.45,4.7,3.95,0.634,6.187,5.762,4.85,4.05,3.613,3,0,0
"2018-01-07 09:02:00",1025098,-1,11.21,11.33,11.21,86.8,0,217.1,8.45,6.95,6.2,6.2,5.45,3.95,0.776,5.912,5.45,4.725,4.062,3.737,3.213,0,0
"2018-01-07 09:03:00",1025099,-1,11.21,11.34,11.22,86.8,0,218,8.45,7.7,6.2,6.2,5.45,4.7,0.69,6.362,5.837,5.2,4.387,3.987,3.35,0,0
"2018-01-07 09:04:00",1025100,-1,11.21,11.33,11.21,86.8,0,220.1,7.7,7.7,6.2,5.45,5.45,4.7,0.735,6.537,5.775,4.962,4.138,3.8,3.313,0,0
"2018-01-07 09:05:00",1025101,-1,11.23,11.34,11.21,86.8,0,219.6,7.7,6.95,6.95,6.2,5.45,4.7,0.683,6.15,5.475,4.85,4.138,3.75,3.05,0,0
"2018-01-07 09:06:00",1025102,-1,11.24,11.35,11.22,86.8,0,215.8,7.7,6.95,6.2,5.45,5.45,4.7,0.724,6.125,5.325,4.587,3.775,3.475,2.975,0,0
"2018-01-07 09:07:00",1025103,-1,11.23,11.35,11.22,86.8,0,217.9,6.95,6.95,6.2,5.45,5.45,4.7,0.823,5.75,5.287,4.5,3.712,3.325,2.738,0,0
"2018-01-07 09:08:00",1025104,-1,11.24,11.36,11.22,86.8,0,216.6,7.7,7.7,6.95,6.2,5.45,4.7,0.759,6.425,5.912,5.112,4.3,3.875,3.138,0,0
"2018-01-07 09:09:00",1025105,-1,11.23,11.36,11.23,86.8,0,220.2,6.95,6.95,6.2,5.45,5.45,3.95,0.777,5.35,5.162,4.525,3.762,3.5,2.938,0,0
"2018-01-07 09:10:00",1025106,-1,11.2,11.33,11.21,86.8,0,219.1,6.95,6.95,6.2,5.45,4.7,3.95,0.74,5.325,4.887,4.263,3.4,3.075,2.538,0,0
"2018-01-07 09:11:00",1025107,0,11.2,11.33,11.2,86.9,0,219.2,7.7,6.95,6.2,5.45,4.7,4.7,0.647,6.062,5.45,4.812,4.1,3.725,3.188,0,0
"2018-01-07 09:12:00",1025108,0,11.2,11.33,11.21,86.9,0,219.2,6.95,6.2,5.45,4.7,4.7,4.7,0.652,5.412,4.962,4.312,3.513,3.275,2.788,0,0
"2018-01-07 09:13:00",1025109,0,11.19,11.31,11.2,87,0,219.8,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.45,4.787,4.3,3.625,3.363,2.8,0,0
"2018-01-07 09:14:00",1025110,0,11.16,11.29,11.18,87.1,0,220.2,6.2,6.2,6.2,4.7,4.7,3.2,0.707,5.125,4.237,3.775,3.2,3.013,2.425,0,0
"2018-01-07 09:15:00",1025111,0,11.18,11.3,11.18,87.2,0,226,6.95,6.2,5.45,4.7,3.95,3.95,0.623,5.1,4.537,4.062,3.45,3.125,2.675,0,0
"2018-01-07 09:16:00",1025112,0,11.19,11.31,11.19,87.2,0,216.1,7.7,6.95,5.45,5.45,4.7,3.95,0.649,5.475,4.712,4.138,3.575,3.3,2.725,0,0
"2018-01-07 09:17:00",1025113,0,11.19,11.31,11.19,87.1,0,216.2,6.95,5.45,5.45,3.95,3.95,3.2,0.537,4.925,4.275,3.675,2.875,2.625,2.1,0,0
"2018-01-07 09:18:00",1025114,0,11.18,11.31,11.19,87.1,0,222,6.2,6.2,5.45,5.45,4.7,3.95,0.632,5.187,4.65,3.912,3.225,2.975,2.563,0,0
"2018-01-07 09:19:00",1025115,0,11.2,11.32,11.19,87.1,0,217.7,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.062,4.462,3.9,3.325,3.063,2.638,0,0
"2018-01-07 09:20:00",1025116,0,11.2,11.33,11.2,87,0,221.6,6.2,6.2,5.45,4.7,4.7,4.7,1.031,4.662,4.175,3.7,3.225,2.95,2.438,0,0
"2018-01-07 09:21:00",1025117,0,11.19,11.32,11.21,87,0,220.4,6.2,5.45,4.7,4.7,3.95,3.95,0.539,4.487,4.05,3.525,2.9,2.838,2.35,0,0
"2018-01-07 09:22:00",1025118,0,11.23,11.34,11.23,87,0,215.9,7.7,6.95,6.2,5.45,5.45,5.45,0.794,5.987,5.225,4.6,4.1,3.762,3.125,0,0
"2018-01-07 09:23:00",1025119,0,11.27,11.38,11.26,86.9,0,214,8.45,8.45,7.7,6.95,6.2,5.45,0.98,5.925,5.85,5.062,4.062,3.65,3.063,0,0
"2018-01-07 09:24:00",1025120,0,11.23,11.38,11.25,86.7,0,216.5,5.45,4.7,4.7,3.95,3.95,3.2,0.547,4.1,3.85,3.3,2.675,2.425,1.863,0,0
"2018-01-07 09:25:00",1025121,0,11.2,11.34,11.22,86.8,0,217.2,7.7,6.2,5.45,4.7,4.7,3.2,0.734,4.462,3.9,3.425,2.763,2.525,2,0,0
"2018-01-07 09:26:00",1025122,0,11.23,11.34,11.22,86.9,0,216.1,6.95,6.2,6.2,5.45,4.7,3.95,0.61,4.85,4.375,3.8,3.238,2.938,2.375,0,0
"2018-01-07 09:27:00",1025123,0,11.23,11.35,11.24,86.9,0,215.1,6.2,5.45,5.45,4.7,4.7,3.95,0.735,4.937,4.487,4.05,3.313,3.088,2.688,0,0
"2018-01-07 09:28:00",1025124,0,11.24,11.36,11.26,86.8,0,216.8,5.45,4.7,4.7,3.95,3.95,3.95,0.534,3.975,3.975,3.688,3.15,2.9,2.438,0,0
"2018-01-07 09:29:00",1025125,0,11.23,11.37,11.25,86.8,0,207.5,5.45,4.7,3.95,3.95,3.2,2.45,0.509,4.012,3.675,3.25,2.613,2.338,1.913,0,0
"2018-01-07 09:30:00",1025126,0,11.22,11.37,11.25,86.8,0,224.4,5.45,5.45,3.95,3.95,3.95,3.2,0.453,4.25,3.837,3.363,2.713,2.475,2.063,0,0
"2018-01-07 09:31:00",1025127,0,11.22,11.37,11.24,86.8,0,222.1,5.45,5.45,4.7,3.95,3.95,3.2,0.62,4.225,3.85,3.25,2.688,2.438,2.025,0,0
"2018-01-07 09:32:00",1025128,0,11.2,11.35,11.24,86.8,0,220.8,6.2,6.2,5.45,4.7,4.7,3.95,0.644,4.375,4.1,3.787,3.363,3.113,2.588,0,0
"2018-01-07 09:33:00",1025129,0,11.2,11.34,11.24,86.9,0,213.8,5.45,4.7,3.95,3.2,3.2,2.45,0.429,3.987,3.513,2.938,2.375,2.188,1.763,0,0
"2018-01-07 09:34:00",1025130,0,11.22,11.34,11.24,86.9,0,214.8,6.2,6.2,5.45,3.95,3.95,3.2,0.558,4.9,4.387,3.825,3.3,3.013,2.488,0,0
"2018-01-07 09:35:00",1025131,0,11.23,11.36,11.25,86.9,0,213,6.2,6.2,5.45,4.7,4.7,3.95,0.544,4.837,4.437,3.912,3.288,3.05,2.675,0,0
"2018-01-07 09:36:00",1025132,0,11.23,11.35,11.25,86.8,0,217.8,6.2,5.45,4.7,3.95,3.2,3.2,0.527,4.537,4.05,3.55,2.788,2.563,2.025,0,0
"2018-01-07 09:37:00",1025133,0,11.22,11.37,11.25,86.8,0,223.7,4.7,5.45,4.7,3.95,3.2,3.2,0.437,4.175,3.825,3.325,2.813,2.575,2.175,0,0
"2018-01-07 09:38:00",1025134,0,11.2,11.34,11.24,86.9,0,218.9,6.2,4.7,4.7,3.95,3.95,3.2,0.514,3.937,3.275,2.825,2.463,2.363,1.913,0,0
"2018-01-07 09:39:00",1025135,0,11.22,11.34,11.24,86.9,0,217.7,6.2,5.45,5.45,4.7,4.7,3.95,0.637,4.875,4.362,3.875,3.263,2.95,2.463,0,0
"2018-01-07 09:40:00",1025136,0,11.23,11.36,11.26,86.9,0,219.6,6.95,6.95,6.95,5.45,4.7,4.7,0.615,5.262,4.9,4.487,3.713,3.325,2.7,0,0
"2018-01-07 09:41:00",1025137,0,11.24,11.38,11.27,86.8,0,218.9,6.95,6.2,6.2,5.45,4.7,4.7,0.81,5.175,4.812,4.25,3.475,3.175,2.675,0,0
"2018-01-07 09:42:00",1025138,0,11.24,11.38,11.28,86.8,0,217.4,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.687,4.462,3.887,3.125,2.825,2.263,0,0
"2018-01-07 09:43:00",1025139,0,11.26,11.38,11.27,86.8,0,218,6.95,6.2,5.45,4.7,3.95,3.95,0.58,5.525,4.737,3.95,3.15,2.925,2.438,0,0
"2018-01-07 09:44:00",1025140,0,11.26,11.39,11.28,86.8,0,211.3,6.2,5.45,4.7,4.7,3.95,3.95,0.605,4.9,3.987,3.5,3.088,2.825,2.425,0,0
"2018-01-07 09:45:00",1025141,0,11.27,11.4,11.28,86.8,0,222,7.7,6.95,6.95,6.2,6.2,4.7,1.014,5.162,4.637,4.187,3.45,3.15,2.688,0,0
"2018-01-07 09:46:00",1025142,0,11.24,11.39,11.28,86.7,0,239.2,5.45,4.7,4.7,3.95,3.2,2.45,0.525,3.85,3.438,3.1,2.575,2.375,1.875,0,0
"2018-01-07 09:47:00",1025143,0,11.22,11.36,11.27,86.8,0,242,6.2,5.45,4.7,3.95,3.95,3.2,0.589,3.987,3.625,3.238,2.863,2.588,2.1,0,0
"2018-01-07 09:48:00",1025144,0,11.2,11.35,11.25,86.9,0,253.6,4.7,3.95,3.95,3.2,3.2,3.2,0.541,3,2.6,2.35,2.075,1.888,1.484,0,0
"2018-01-07 09:49:00",1025145,0,11.18,11.32,11.22,87,0,236.8,5.45,4.7,4.7,3.95,3.95,3.2,0.736,3.675,3.1,2.838,2.413,2.25,1.825,0,0
"2018-01-07 09:50:00",1025146,0,11.18,11.31,11.21,87.1,0,240.7,3.95,3.2,3.2,3.2,2.45,2.45,0.439,3.138,2.625,2.4,2.125,1.925,1.475,0,0
"2018-01-07 09:51:00",1025147,-1,11.18,11.33,11.21,87.2,0,237.5,5.45,4.7,4.7,3.95,3.2,2.45,0.559,3.912,3.425,3.163,2.6,2.2,1.713,0,0
"2018-01-07 09:52:00",1025148,-1,11.19,11.34,11.23,87.1,0,227,4.7,4.7,3.95,3.95,3.2,3.2,0.46,3.825,3.575,3.363,2.65,2.388,1.988,0,0
"2018-01-07 09:53:00",1025149,-1,11.17,11.33,11.23,87,0,235.8,3.95,3.95,3.2,3.2,2.45,2.45,0.521,2.825,2.475,2.288,1.925,1.688,1.227,0,0
"2018-01-07 09:54:00",1025150,-1,11.16,11.31,11.21,87.1,0,222.5,3.95,3.95,3.2,3.2,2.45,2.45,0.482,3.275,2.75,2.375,2.05,1.875,1.425,0,0
"2018-01-07 09:55:00",1025151,-1,11.16,11.31,11.2,87.2,0,228.1,5.45,3.95,4.7,3.2,3.2,3.2,0.579,3.587,2.988,2.538,1.938,1.75,1.257,0,0
"2018-01-07 09:56:00",1025152,-1,11.18,11.31,11.21,87.2,0,223.3,6.2,6.2,6.2,5.45,4.7,3.95,0.792,4.65,4.325,3.762,3.063,2.85,2.363,0,0
"2018-01-07 09:57:00",1025153,-1,11.19,11.33,11.23,87.1,0,221.4,4.7,4.7,3.95,3.2,3.95,3.2,0.491,3.875,3.45,3.15,2.638,2.5,2.037,0,0
"2018-01-07 09:58:00",1025154,-1,11.18,11.33,11.22,87,0,225.7,4.7,3.95,3.95,3.95,3.2,3.2,0.649,3.663,3.163,2.85,2.3,2.088,1.7,0,0
"2018-01-07 09:59:00",1025155,-1,11.18,11.32,11.22,87.1,0,226.7,4.7,4.7,4.7,3.95,3.95,3.2,0.538,3.438,3.213,3.013,2.65,2.488,2.063,0,0
"2018-01-07 10:00:00",1025156,-1,11.17,11.33,11.23,87.1,0,223.7,3.95,3.2,3.2,2.45,3.2,2.45,0.499,2.813,2.463,2.263,1.9,1.763,1.397,0,0
"2018-01-07 10:01:00",1025157,-1,11.16,11.32,11.21,87.1,0,226,3.95,3.95,3.2,2.45,2.45,2.45,0.507,3,2.625,2.2,1.763,1.625,1.208,0,0
"2018-01-07 10:02:00",1025158,-1,11.16,11.32,11.21,87.1,0,225.6,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.3,2.9,2.6,2.138,1.925,1.488,0,0
"2018-01-07 10:03:00",1025159,-1,11.19,11.34,11.23,87.1,0,223.6,4.7,4.7,3.95,3.95,3.95,3.2,0.629,3.625,3.213,2.675,2.225,1.988,1.6,0,0
"2018-01-07 10:04:00",1025160,-1,11.21,11.36,11.25,87,0,226.7,4.7,4.7,4.7,3.95,3.95,3.2,0.57,3.737,3.463,3.225,2.85,2.675,2.275,0,0
"2018-01-07 10:05:00",1025161,-1,11.2,11.37,11.26,86.9,0,231.9,4.7,3.95,3.95,3.2,2.45,2.45,0.417,3.375,2.9,2.55,2.013,1.763,1.425,0,0
"2018-01-07 10:06:00",1025162,-1,11.21,11.37,11.26,86.9,0,228.7,5.45,4.7,3.95,3.95,3.2,2.45,0.63,3.825,3.375,3.013,2.575,2.325,1.925,0,0
"2018-01-07 10:07:00",1025163,-1,11.21,11.36,11.26,86.8,0,217.6,3.95,3.95,3.2,3.2,2.45,2.45,0.52,3.038,2.613,2.338,1.8,1.663,1.231,0,0
"2018-01-07 10:08:00",1025164,-1,11.2,11.35,11.25,86.9,0,213.6,4.7,3.95,3.95,3.2,2.45,2.45,0.399,3.525,3.1,2.638,2.15,2.063,1.613,0,0
"2018-01-07 10:09:00",1025165,-1,11.23,11.37,11.27,86.9,0,210.7,5.45,3.95,3.95,3.2,3.2,2.45,0.484,3.825,3.388,2.988,2.413,2.213,1.788,0,0
"2018-01-07 10:10:00",1025166,-1,11.25,11.4,11.29,86.8,0,226,5.45,4.7,3.95,3.2,3.2,2.45,0.518,3.775,3.488,3.038,2.463,2.225,1.825,0,0
"2018-01-07 10:11:00",1025167,0,11.26,11.41,11.3,86.7,0,225.8,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.6,3.6,3.338,2.725,2.413,1.975,0,0
"2018-01-07 10:12:00",1025168,0,11.26,11.42,11.31,86.6,0,230.1,3.95,3.95,3.2,3.2,3.2,2.45,0.518,2.788,2.488,2.225,1.825,1.638,1.208,0,0
"2018-01-07 10:13:00",1025169,0,11.25,11.42,11.31,86.6,0,226.3,3.95,3.2,3.2,2.45,2.45,1.7,0.402,2.788,2.463,2.113,1.65,1.513,1.09,0,0
"2018-01-07 10:14:00",1025170,0,11.24,11.41,11.31,86.6,0,226.5,3.95,3.2,3.2,2.45,2.45,2.45,0.462,2.588,2.263,2.025,1.613,1.525,1.038,0,0
"2018-01-07 10:15:00",1025171,0,11.25,11.41,11.3,86.6,0,216.1,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.438,3.025,2.488,1.963,1.788,1.463,0,0
"2018-01-07 10:16:00",1025172,0,11.26,11.42,11.31,86.6,0,208.6,4.7,4.7,3.95,3.2,3.2,2.45,0.503,3.613,3.313,2.863,2.263,2.088,1.65,0,0
"2018-01-07 10:17:00",1025173,0,11.28,11.43,11.32,86.5,0,196.2,4.7,3.2,3.2,3.2,3.2,2.45,0.601,3.138,2.475,2.088,1.825,1.763,1.484,0,0
"2018-01-07 10:18:00",1025174,0,11.28,11.44,11.33,86.4,0,202.6,3.95,3.95,3.2,2.45,2.45,1.7,0.456,2.463,2.2,1.988,1.663,1.538,1.105,0,0
"2018-01-07 10:19:00",1025175,0,11.27,11.44,11.33,86.4,0,216.9,2.45,2.45,2.45,1.7,1.7,0.95,0.42,1.659,1.239,1.137,0.832,0.842,0.174,0,0
"2018-01-07 10:20:00",1025176,0,11.28,11.44,11.34,86.4,0,242.7,3.2,3.95,2.45,2.45,2.45,1.7,0.495,2.175,2.05,1.738,1.475,1.413,0.95,0,0
"2018-01-07 10:21:00",1025177,0,11.28,11.45,11.35,86.4,0,233.9,3.95,3.95,3.2,2.45,2.45,2.45,0.531,2.181,2.172,1.962,1.825,1.684,1.261,0,0
"2018-01-07 10:22:00",1025178,0,11.28,11.45,11.35,86.3,0,253.4,1.7,0.95,0,0.95,0.95,0,0.237,0.835,0.079,0,0.063,0.063,0,0,0
"2018-01-07 10:23:00",1025179,0,11.28,11.45,11.35,86.3,0,183.5,2.45,1.7,1.7,1.7,1.7,0.95,0.564,1.688,1.127,0.928,0.793,0.822,0.269,0,0
"2018-01-07 10:24:00",1025180,0,11.3,11.46,11.36,86.3,0,174.6,2.45,2.45,1.7,1.7,1.7,1.7,0.541,1.538,1.24,0.969,0.705,0.797,0.266,0,0
"2018-01-07 10:25:00",1025181,0,11.3,11.48,11.36,86.2,0,182.9,1.7,1.7,1.7,0.95,0.95,0,0.465,1.04,0.769,0.689,0.174,0.38,0,0,0
"2018-01-07 10:26:00",1025182,0,11.3,11.49,11.36,86.2,0,177.8,2.45,1.7,1.7,1.7,1.7,0.95,0.564,1.725,1.234,0.771,0.354,0.661,0.095,0,0
"2018-01-07 10:27:00",1025183,0,11.32,11.49,11.37,86.2,0,182.6,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.788,1.613,1.575,1.413,1.338,0.842,0,0
"2018-01-07 10:28:00",1025184,0,11.32,11.49,11.37,86.1,0,135.2,1.7,2.45,2.45,2.45,2.45,1.7,0.399,1.413,1.438,1.463,1.338,1.313,0.911,0,0
"2018-01-07 10:29:00",1025185,0,11.31,11.49,11.35,86.1,0,142.7,3.2,2.45,2.45,2.45,2.45,1.7,0.378,1.8,1.588,1.55,1.488,1.513,1.053,0,0
"2018-01-07 10:30:00",1025186,0,11.3,11.47,11.35,86.2,0,160.5,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.913,1.675,1.538,1.275,1.2,0.5,0,0
"2018-01-07 10:31:00",1025187,0,11.3,11.45,11.34,86.3,0,142.9,2.45,1.7,1.7,1.7,1.7,0.95,0.304,1.588,1.413,1.3,1.056,1.006,0.332,0,0
"2018-01-07 10:32:00",1025188,0,11.3,11.46,11.34,86.3,0,139.6,1.7,1.7,0.95,0.95,0.95,0.95,0.411,1.053,0.456,0.301,0.19,0.237,0.079,0,0
"2018-01-07 10:33:00",1025189,0,11.29,11.45,11.33,86.3,0,138.6,1.7,1.7,0.95,0,0.95,0,0.453,1.138,0.709,0.491,0,0.332,0,0,0
"2018-01-07 10:34:00",1025190,0,11.3,11.45,11.33,86.4,0,148.1,2.45,2.45,2.45,1.7,1.7,1.7,0.639,1.888,1.341,1.226,0.647,0.78,0.187,0,0
"2018-01-07 10:35:00",1025191,0,11.33,11.47,11.34,86.4,0,155.3,2.45,2.45,2.45,2.45,2.45,1.7,0.338,2,1.813,1.7,1.6,1.538,1.047,0,0
"2018-01-07 10:36:00",1025192,0,11.33,11.47,11.35,86.3,0,152.6,3.95,3.95,3.95,3.2,3.2,2.45,0.471,2.413,2.3,2.175,1.938,1.813,1.177,0,0
"2018-01-07 10:37:00",1025193,0,11.35,11.47,11.35,86.3,0,148.7,3.95,3.95,3.95,3.95,3.2,2.45,0.403,2.938,2.8,2.688,2.338,2.2,1.738,0,0
"2018-01-07 10:38:00",1025194,0,11.38,11.52,11.38,86.2,0,162,3.2,3.2,3.2,3.2,3.2,2.45,0.512,2.513,2.35,2.013,1.7,1.659,1.259,0,0
"2018-01-07 10:39:00",1025195,0,11.38,11.54,11.39,86.1,0,171.8,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.413,2.063,1.863,1.5,1.313,0.768,0,0
"2018-01-07 10:40:00",1025196,0,11.39,11.52,11.4,86.2,0,187.6,4.7,3.95,3.2,3.2,2.45,2.45,0.509,3.263,2.663,2.388,1.988,1.85,1.428,0,0
"2018-01-07 10:41:00",1025197,0,11.4,11.54,11.41,86.2,0,179.2,3.95,3.2,3.2,2.45,2.45,2.45,0.335,2.975,2.563,2.25,1.888,1.7,1.359,0,0
"2018-01-07 10:42:00",1025198,0,11.38,11.54,11.41,86.3,0,172.9,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.425,2.113,1.888,1.675,1.563,1.055,0,0
"2018-01-07 10:43:00",1025199,0,11.38,11.52,11.41,86.4,0,184.4,3.95,3.2,3.2,3.2,2.45,1.7,0.422,2.863,2.475,2.175,1.775,1.688,1.058,0,0
"2018-01-07 10:44:00",1025200,0,11.4,11.53,11.41,86.4,0,203,3.95,3.95,3.2,3.2,3.2,2.45,0.474,3.063,2.688,2.275,1.825,1.725,1.375,0,0
"2018-01-07 10:45:00",1025201,0,11.42,11.55,11.43,86.4,0,196.5,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.375,2.988,2.563,2.2,2.037,1.613,0,0
"2018-01-07 10:46:00",1025202,0,11.42,11.56,11.44,86.2,0,189.7,3.95,3.2,3.2,2.45,2.45,1.7,0.436,2.775,2.4,2.088,1.725,1.509,1.073,0,0
"2018-01-07 10:47:00",1025203,0,11.43,11.58,11.46,86.1,0,193.3,4.7,3.95,3.2,3.2,2.45,2.45,0.488,3.038,2.525,2.263,1.913,1.775,1.399,0,0
"2018-01-07 10:48:00",1025204,0,11.46,11.6,11.49,86,0,188.7,3.95,3.95,3.2,2.45,2.45,2.45,0.301,3.138,2.8,2.388,1.988,1.813,1.413,0,0
"2018-01-07 10:49:00",1025205,0,11.48,11.63,11.51,85.9,0,193.5,3.95,3.2,3.2,2.45,2.45,1.7,0.375,2.838,2.163,1.9,1.575,1.563,1.175,0,0
"2018-01-07 10:50:00",1025206,0,11.49,11.65,11.53,85.8,0,188.3,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.313,2.875,2.513,2.15,1.938,1.538,0,0
"2018-01-07 10:51:00",1025207,-1,11.51,11.67,11.55,85.7,0,199.9,4.7,4.7,4.7,3.2,3.95,3.2,0.694,3.562,2.925,2.55,1.975,1.775,1.393,0,0
"2018-01-07 10:52:00",1025208,-1,11.52,11.7,11.57,85.5,0,192.3,4.7,4.7,4.7,3.2,3.2,3.2,0.413,3.725,3.45,3.263,2.775,2.538,2.037,0,0
"2018-01-07 10:53:00",1025209,-1,11.52,11.7,11.59,85.4,0,194.2,4.7,4.7,3.95,3.95,3.95,2.45,0.566,3.663,3.488,3.138,2.588,2.363,1.775,0,0
"2018-01-07 10:54:00",1025210,-1,11.52,11.7,11.6,85.4,0,199.2,5.45,4.7,3.95,3.95,3.2,2.45,0.63,4.2,3.275,2.663,2.2,2.15,1.788,0,0
"2018-01-07 10:55:00",1025211,-1,11.54,11.72,11.61,85.4,0,193,5.45,3.95,3.95,3.2,3.2,2.45,0.527,3.813,3.288,2.638,2.175,1.963,1.543,0,0
"2018-01-07 10:56:00",1025212,-1,11.57,11.73,11.64,85.2,0,195.4,5.45,5.45,3.95,3.95,3.95,3.2,0.562,4.337,3.613,3.113,2.8,2.5,2.063,0,0
"2018-01-07 10:57:00",1025213,-1,11.57,11.76,11.67,85,0,190.3,5.45,4.7,4.7,3.95,3.95,3.95,0.554,4.537,4.112,3.638,3.088,2.875,2.5,0,0
"2018-01-07 10:58:00",1025214,-1,11.57,11.77,11.68,85,0,189.1,5.45,5.45,4.7,4.7,3.95,3.2,0.553,4.437,4.263,3.738,3.063,2.763,2.35,0,0
"2018-01-07 10:59:00",1025215,-1,11.56,11.77,11.69,84.9,0,192.4,5.45,5.45,4.7,4.7,3.95,3.95,0.579,4.912,4.175,3.513,2.85,2.65,2.175,0,0
"2018-01-07 11:00:00",1025216,-1,11.57,11.77,11.7,84.8,0,183.8,6.2,5.45,4.7,4.7,3.95,3.2,0.569,4.425,4.263,3.8,3.138,2.763,2.188,0,0
"2018-01-07 11:01:00",1025217,-1,11.57,11.78,11.72,84.9,0,187.2,5.45,5.45,5.45,4.7,5.45,3.95,0.771,4.412,4.212,3.688,2.963,2.7,2.25,0,0
"2018-01-07 11:02:00",1025218,-1,11.57,11.77,11.72,84.9,0,192.3,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.4,4.087,3.513,3.038,2.813,2.25,0,0
"2018-01-07 11:03:00",1025219,-1,11.59,11.8,11.74,84.9,0,188.5,6.95,6.95,6.2,5.45,5.45,4.7,0.899,5.662,5.275,4.6,3.787,3.488,2.963,0,0
"2018-01-07 11:04:00",1025220,-1,11.6,11.81,11.76,84.8,0,188.1,6.95,6.95,6.2,6.2,5.45,4.7,0.62,5.662,5.412,4.787,4.012,3.813,3.125,0,0
"2018-01-07 11:05:00",1025221,-1,11.6,11.81,11.76,84.7,0,193.3,5.45,5.45,4.7,4.7,4.7,3.95,0.69,4.587,4.087,3.688,3.163,2.875,2.338,0,0
"2018-01-07 11:06:00",1025222,-1,11.61,11.84,11.78,84.8,0,200.9,6.2,6.2,5.45,4.7,4.7,3.95,0.84,4.987,4.487,3.975,3.175,2.95,2.45,0,0
"2018-01-07 11:07:00",1025223,-1,11.61,11.84,11.78,84.7,0,196.8,6.2,6.2,5.45,3.95,3.95,3.2,0.515,4.3,4.038,3.525,2.813,2.575,2.05,0,0
"2018-01-07 11:08:00",1025224,-1,11.63,11.85,11.79,84.7,0,196.4,4.7,4.7,3.95,3.95,3.2,3.2,0.543,3.8,3.638,3.113,2.6,2.375,1.9,0,0
"2018-01-07 11:09:00",1025225,-1,11.64,11.87,11.81,84.7,0,207.1,3.95,3.95,3.95,3.2,3.2,3.2,0.443,3.4,3.013,2.663,2.225,2.05,1.7,0,0
"2018-01-07 11:10:00",1025226,-1,11.66,11.87,11.82,84.6,0,213.5,4.7,4.7,4.7,3.95,3.95,3.2,0.604,3.85,3.663,3.088,2.513,2.35,1.888,0,0
"2018-01-07 11:11:00",1025227,0,11.69,11.9,11.84,84.5,0,216.6,5.45,4.7,4.7,3.95,3.2,3.2,0.514,3.987,3.625,3.238,2.788,2.538,2.15,0,0
"2018-01-07 11:12:00",1025228,0,11.69,11.91,11.85,84.3,0,217.3,4.7,4.7,4.7,4.7,3.2,3.2,0.601,3.575,3.425,3.138,2.638,2.388,2.05,0,0
"2018-01-07 11:13:00",1025229,0,11.71,11.92,11.86,84.3,0,219.6,3.95,3.95,3.95,3.2,3.2,3.2,0.696,2.8,2.663,2.438,2.013,1.85,1.427,0,0
"2018-01-07 11:14:00",1025230,0,11.74,11.97,11.9,84.3,0,224.6,3.95,3.95,3.95,3.2,3.2,3.2,0.677,2.938,2.463,1.975,1.512,1.422,1,0,0
"2018-01-07 11:15:00",1025231,0,11.76,12,11.94,84.2,0,216.9,4.7,4.7,4.7,3.2,3.2,3.2,0.528,3.887,3.438,2.963,2.588,2.4,1.988,0,0
"2018-01-07 11:16:00",1025232,0,11.75,11.99,11.94,83.9,0,221.1,4.7,4.7,4.7,3.95,3.95,3.2,0.439,3.95,3.75,3.425,2.913,2.675,2.125,0,0
"2018-01-07 11:17:00",1025233,0,11.75,11.99,11.93,83.8,0,217.7,6.2,6.2,5.45,4.7,3.95,3.2,0.668,4.312,3.937,3.5,2.888,2.6,2.213,0,0
"2018-01-07 11:18:00",1025234,0,11.76,11.99,11.94,83.8,0,207.4,5.45,4.7,4.7,3.95,3.95,3.95,0.571,4.012,3.75,3.388,2.875,2.625,2.263,0,0
"2018-01-07 11:19:00",1025235,0,11.76,12,11.96,83.8,0,222.6,5.45,5.45,5.45,4.7,3.95,3.2,0.535,4.062,3.987,3.713,3.263,2.888,2.35,0,0
"2018-01-07 11:20:00",1025236,0,11.78,12.01,11.98,83.8,0,220.2,4.7,3.95,3.95,3.2,2.45,2.45,0.422,3.6,2.988,2.6,2.163,1.938,1.45,0,0
"2018-01-07 11:21:00",1025237,0,11.82,12.06,12.03,83.7,0,214.1,5.45,5.45,4.7,4.7,3.95,3.2,0.673,4.087,3.787,3.413,2.825,2.575,2,0,0
"2018-01-07 11:22:00",1025238,0,11.82,12.07,12.03,83.4,0,224.7,6.2,5.45,4.7,4.7,4.7,3.95,0.756,4.975,4.275,3.687,3.05,2.825,2.35,0,0
"2018-01-07 11:23:00",1025239,0,11.81,12.06,12.04,83.3,0,219.8,6.2,5.45,4.7,3.95,3.95,3.2,0.637,4.6,4.237,3.488,2.838,2.638,2.25,0,0
"2018-01-07 11:24:00",1025240,0,11.83,12.08,12.06,83.4,0,225.8,3.95,4.7,3.95,3.2,3.2,2.45,0.743,3.138,2.7,2.363,1.925,1.8,1.392,0,0
"2018-01-07 11:25:00",1025241,0,11.84,12.12,12.1,83.3,0,230.6,5.45,5.45,5.45,4.7,4.7,3.95,0.69,4.525,4.237,3.775,3.15,2.863,2.288,0,0
"2018-01-07 11:26:00",1025242,0,11.85,12.11,12.1,83.2,0,228.8,4.7,5.45,4.7,3.95,3.95,3.2,0.64,4.387,4.012,3.375,2.863,2.563,2.125,0,0
"2018-01-07 11:27:00",1025243,0,11.87,12.16,12.14,83.2,0,230.6,6.2,6.2,4.7,4.7,3.95,3.95,0.663,4.5,4.138,3.588,3.05,2.788,2.325,0,0
"2018-01-07 11:28:00",1025244,0,11.86,12.14,12.14,82.9,0,237.9,5.45,4.7,4.7,4.7,4.7,3.95,0.614,4.062,3.875,3.563,2.963,2.613,2.175,0,0
"2018-01-07 11:29:00",1025245,0,11.89,12.15,12.14,83,0,242.8,4.7,4.7,4.7,3.95,3.2,3.2,0.56,3.6,3.275,3.013,2.575,2.375,2.013,0,0
"2018-01-07 11:30:00",1025246,0,11.93,12.19,12.19,83.1,0,227.1,5.45,5.45,5.45,4.7,3.95,3.95,0.842,3.975,3.462,2.963,2.413,2.188,1.602,0,0
"2018-01-07 11:31:00",1025247,0,11.92,12.18,12.17,82.8,0,232.1,6.2,6.95,6.2,5.45,5.45,3.95,0.835,4.712,4.512,4.075,3.475,3.075,2.45,0,0
"2018-01-07 11:32:00",1025248,0,11.92,12.17,12.17,83,0,243.7,4.7,3.95,3.95,3.95,3.2,2.45,0.478,3.9,3.475,3.1,2.575,2.325,1.788,0,0
"2018-01-07 11:33:00",1025249,0,11.95,12.19,12.2,82.9,0,237,5.45,4.7,3.95,3.2,3.2,2.45,0.484,3.65,3.35,2.863,2.338,2.063,1.7,0,0
"2018-01-07 11:34:00",1025250,0,11.98,12.23,12.22,82.8,0,242.1,5.45,4.7,4.7,3.95,3.95,3.2,0.472,3.975,3.838,3.463,3.025,2.65,2.225,0,0
"2018-01-07 11:35:00",1025251,0,11.95,12.21,12.21,82.6,0,233.7,6.2,5.45,5.45,5.45,4.7,4.7,0.892,4.85,4.512,4.1,3.587,3.3,2.688,0,0
"2018-01-07 11:36:00",1025252,0,11.93,12.18,12.17,82.6,0,228.2,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.863,3.313,2.95,2.475,2.213,1.863,0,0
"2018-01-07 11:37:00",1025253,0,11.93,12.19,12.18,82.7,0,224.5,5.45,5.45,4.7,3.95,3.95,3.2,0.518,4.462,4.075,3.588,2.988,2.675,2.213,0,0
"2018-01-07 11:38:00",1025254,0,11.91,12.17,12.16,82.6,0,224.8,5.45,4.7,4.7,3.95,3.95,3.2,0.576,4.362,3.937,3.55,2.963,2.7,2.275,0,0
"2018-01-07 11:39:00",1025255,0,11.93,12.17,12.15,82.8,0,227.3,5.45,4.7,4.7,3.95,3.95,3.95,0.743,3.725,3.113,2.9,2.6,2.413,2.15,0,0
"2018-01-07 11:40:00",1025256,0,11.99,12.23,12.19,82.8,0,231.3,5.45,4.7,4.7,3.95,3.95,3.2,0.578,3.85,3.413,3.138,2.775,2.563,2.15,0,0
"2018-01-07 11:41:00",1025257,0,11.99,12.23,12.18,82.5,0,230,5.45,5.45,5.45,4.7,4.7,3.95,0.766,4.487,3.95,3.575,3.075,2.763,2.275,0,0
"2018-01-07 11:42:00",1025258,0,12,12.23,12.18,82.5,0,232.8,6.2,5.45,4.7,4.7,4.7,3.2,0.726,4.35,3.962,3.65,3.025,2.738,2.225,0,0
"2018-01-07 11:43:00",1025259,0,11.96,12.2,12.16,82.3,0,235.4,6.95,6.2,6.2,5.45,4.7,3.95,0.755,5.3,4.725,4.225,3.588,3.163,2.725,0,0
"2018-01-07 11:44:00",1025260,0,11.93,12.15,12.12,82.4,0,231.8,6.2,5.45,5.45,5.45,3.95,3.95,0.566,4.962,4.637,4.05,3.288,2.988,2.538,0,0
"2018-01-07 11:45:00",1025261,0,11.93,12.14,12.1,82.5,0,231.8,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4.45,4.05,3.663,3.088,2.8,2.313,0,0
"2018-01-07 11:46:00",1025262,0,11.95,12.15,12.11,82.6,0,231,4.7,4.7,4.7,3.95,3.2,2.45,0.514,3.8,3.438,3,2.425,2.163,1.688,0,0
"2018-01-07 11:47:00",1025263,0,11.95,12.17,12.12,82.6,0,241.3,6.2,6.2,5.45,3.95,3.95,3.95,0.629,4.725,4.138,3.613,2.95,2.613,2.063,0,0
"2018-01-07 11:48:00",1025264,0,11.93,12.16,12.1,82.5,0,240.7,6.2,6.2,6.2,4.7,4.7,3.95,0.648,4.912,4.737,4.187,3.5,3.163,2.713,0,0
"2018-01-07 11:49:00",1025265,0,11.94,12.14,12.09,82.5,0,239.5,5.45,6.2,5.45,5.45,4.7,3.95,0.702,4.512,4.312,4.05,3.475,3.138,2.688,0,0
"2018-01-07 11:50:00",1025266,0,11.93,12.14,12.09,82.5,0,235.8,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.362,3.962,3.5,2.938,2.688,2.263,0,0
"2018-01-07 11:51:00",1025267,-1,11.93,12.14,12.09,82.6,0,246,3.95,3.95,3.2,3.2,2.45,2.45,0.451,2.988,2.788,2.363,1.888,1.65,1.259,0,0
"2018-01-07 11:52:00",1025268,-1,11.93,12.14,12.09,82.6,0,243.8,5.45,4.7,4.7,3.2,3.2,2.45,0.519,3.613,3.188,3,2.4,2.125,1.7,0,0
"2018-01-07 11:53:00",1025269,-1,11.93,12.14,12.09,82.5,0,246.5,4.7,3.95,3.95,3.2,3.2,3.2,0.426,3.863,3.488,3.188,2.625,2.375,1.95,0,0
"2018-01-07 11:54:00",1025270,-1,11.94,12.15,12.09,82.5,0,243.4,4.7,4.7,3.95,3.2,3.2,3.2,0.487,3.862,3.463,2.95,2.475,2.263,1.863,0,0
"2018-01-07 11:55:00",1025271,-1,11.92,12.14,12.09,82.4,0,240.3,5.45,4.7,3.95,3.95,3.2,2.45,0.433,4.362,3.7,3.288,2.663,2.45,1.975,0,0
"2018-01-07 11:56:00",1025272,-1,11.91,12.13,12.07,82.4,0,233.6,5.45,5.45,4.7,3.95,3.95,3.95,0.521,4.325,4.05,3.613,3.163,2.963,2.388,0,0
"2018-01-07 11:57:00",1025273,-1,11.91,12.12,12.07,82.5,0,232.6,4.7,3.95,3.95,3.2,3.2,2.45,0.458,4.175,3.45,2.8,2.363,2.15,1.634,0,0
"2018-01-07 11:58:00",1025274,-1,11.94,12.14,12.09,82.4,0,222.8,5.45,5.45,4.7,4.7,3.95,3.2,0.594,4.275,3.8,3.263,2.588,2.338,2.075,0,0
"2018-01-07 11:59:00",1025275,-1,11.96,12.16,12.09,82.1,0,221.2,5.45,4.7,3.95,3.95,3.95,3.2,0.463,4.25,3.987,3.463,3.025,2.788,2.35,0,0
"2018-01-07 12:00:00",1025276,-1,11.97,12.17,12.1,82,0,230.4,4.7,4.7,4.7,3.95,3.2,3.2,0.535,3.625,3.475,3.113,2.625,2.388,1.925,0,0
"2018-01-07 12:01:00",1025277,-1,11.98,12.18,12.11,82.1,0,240.2,3.95,3.95,3.2,2.45,2.45,2.45,0.39,2.913,2.413,2.088,1.688,1.538,1.137,0,0
"2018-01-07 12:02:00",1025278,-1,11.99,12.19,12.12,82,0,233.8,3.2,3.2,3.2,2.45,2.45,1.7,0.418,2.55,2.25,2.037,1.688,1.475,1.115,0,0
"2018-01-07 12:03:00",1025279,-1,12,12.21,12.13,82,0,235.9,3.95,3.2,2.45,2.45,2.45,1.7,0.365,2.563,2.238,1.925,1.663,1.538,1.036,0,0
"2018-01-07 12:04:00",1025280,-1,11.99,12.2,12.13,81.9,0,241.1,4.7,3.95,3.2,3.2,3.2,3.2,0.439,3.488,3.025,2.713,2.3,2.013,1.663,0,0
"2018-01-07 12:05:00",1025281,-1,11.99,12.2,12.13,81.8,0,235.4,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.575,3.15,2.6,2.1,1.938,1.55,0,0
"2018-01-07 12:06:00",1025282,-1,12,12.2,12.13,81.8,0,242.1,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.225,2.7,2.425,2.075,1.913,1.463,0,0
"2018-01-07 12:07:00",1025283,-1,11.99,12.2,12.13,81.7,0,234.8,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.188,2.863,2.438,2.037,1.838,1.438,0,0
"2018-01-07 12:08:00",1025284,-1,11.99,12.2,12.13,81.8,0,226.1,3.2,3.2,3.2,3.2,2.45,2.45,0.382,2.475,2.213,1.963,1.75,1.55,1.202,0,0
"2018-01-07 12:09:00",1025285,-1,12,12.21,12.13,81.8,0,224.8,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.613,2.275,1.875,1.563,1.425,1.087,0,0
"2018-01-07 12:10:00",1025286,-1,12.01,12.23,12.14,81.7,0,227.2,3.95,3.2,3.95,2.45,2.45,2.45,0.433,2.763,2.35,2.263,1.925,1.7,1.352,0,0
"2018-01-07 12:11:00",1025287,0,12.02,12.23,12.15,81.6,0,220.6,4.7,3.95,3.2,2.45,2.45,2.45,0.425,3.225,3.038,2.625,2.025,1.888,1.434,0,0
"2018-01-07 12:12:00",1025288,0,12.04,12.24,12.17,81.4,0,221.5,4.7,4.7,4.7,3.95,3.95,3.2,0.543,4.225,4.038,3.538,2.863,2.525,2.063,0,0
"2018-01-07 12:13:00",1025289,0,12.06,12.26,12.17,81.2,0,219.2,4.7,4.7,4.7,3.95,3.95,3.95,0.58,4.263,3.75,3.475,2.95,2.725,2.375,0,0
"2018-01-07 12:14:00",1025290,0,12.08,12.27,12.19,81,0,217.5,6.2,5.45,5.45,5.45,4.7,4.7,0.726,4.975,4.575,4.125,3.4,3.038,2.588,1,1
"2018-01-07 12:15:00",1025291,0,12.1,12.29,12.21,80.8,0,215.9,5.45,4.7,4.7,3.95,3.95,3.95,0.538,4.337,4.225,3.725,3.05,2.788,2.325,0,0
"2018-01-07 12:16:00",1025292,0,12.1,12.3,12.22,80.7,0,221,6.2,6.2,5.45,4.7,3.95,3.2,0.689,5.125,4.15,3.687,3.175,2.888,2.375,0,0
"2018-01-07 12:17:00",1025293,0,12.12,12.29,12.23,80.5,0,221.2,5.45,5.45,4.7,3.95,3.95,3.2,0.493,4.537,4.15,3.475,2.9,2.725,2.2,0,0
"2018-01-07 12:18:00",1025294,0,12.12,12.32,12.24,80.5,0,224.2,5.45,4.7,3.95,3.2,3.2,3.2,0.495,3.9,3.45,2.888,2.513,2.288,1.863,0,0
"2018-01-07 12:19:00",1025295,0,12.13,12.32,12.25,80.4,0,229.8,6.2,5.45,3.95,3.95,3.95,3.2,0.551,4.3,3.725,3.238,2.725,2.575,2.15,0,0
"2018-01-07 12:20:00",1025296,0,12.13,12.33,12.26,80.3,0,229.9,5.45,4.7,4.7,3.95,3.95,3.2,0.612,4.062,3.7,3.263,2.688,2.475,2.037,0,0
"2018-01-07 12:21:00",1025297,0,12.14,12.34,12.27,80.3,0,224.9,5.45,4.7,4.7,4.7,3.95,3.2,0.64,4.138,3.638,3.238,2.788,2.563,2.075,0,0
"2018-01-07 12:22:00",1025298,0,12.14,12.35,12.28,80.2,0,221.7,5.45,5.45,4.7,4.7,3.95,3.2,0.554,4.425,4.1,3.613,3.138,2.875,2.35,0,0
"2018-01-07 12:23:00",1025299,0,12.14,12.36,12.29,80.1,0,224.6,4.7,4.7,3.95,3.95,3.2,3.2,0.46,3.775,3.45,3.15,2.713,2.513,1.988,0,0
"2018-01-07 12:24:00",1025300,0,12.16,12.36,12.3,80.1,0,222.7,6.2,6.2,5.45,4.7,4.7,3.95,0.684,4.537,4.125,3.675,3.175,2.925,2.413,0,0
"2018-01-07 12:25:00",1025301,0,12.18,12.39,12.32,79.93,0,220.9,5.45,5.45,4.7,3.95,3.95,3.95,0.596,4.125,3.775,3.375,2.863,2.725,2.3,0,0
"2018-01-07 12:26:00",1025302,0,12.2,12.42,12.35,79.87,0,226.9,6.2,5.45,5.45,3.95,3.95,3.2,0.687,4.1,3.687,3.313,2.813,2.575,2.2,0,0
"2018-01-07 12:27:00",1025303,0,12.2,12.42,12.37,79.58,0,228.2,6.95,6.95,6.2,5.45,5.45,4.7,0.729,5.675,5.112,4.625,4.025,3.625,3,0,0
"2018-01-07 12:28:00",1025304,0,12.23,12.45,12.39,79.36,0,230.8,6.2,6.2,5.45,4.7,3.95,3.95,0.62,4.537,4.263,3.7,3.113,2.838,2.263,0,0
"2018-01-07 12:29:00",1025305,0,12.24,12.47,12.42,79.33,0,231.6,6.2,6.2,5.45,4.7,3.95,3.95,0.598,4.612,4.387,3.7,3.088,2.738,2.213,0,0
"2018-01-07 12:30:00",1025306,0,12.27,12.51,12.45,79.36,0,231.5,6.2,6.2,4.7,4.7,3.95,3.2,0.524,4.487,4.175,3.613,3.088,2.7,2.263,0,0
"2018-01-07 12:31:00",1025307,0,12.29,12.53,12.49,79.22,0,230.8,4.7,4.7,3.95,3.2,3.2,2.45,0.419,3.55,3.313,2.95,2.463,2.275,1.838,0,0
"2018-01-07 12:32:00",1025308,0,12.31,12.56,12.52,79.07,0,232,6.2,6.2,5.45,5.45,4.7,3.95,0.771,4.812,4.387,4.038,3.313,2.95,2.425,0,0
"2018-01-07 12:33:00",1025309,0,12.31,12.56,12.53,78.91,0,227.7,6.2,5.45,5.45,4.7,4.7,3.95,0.703,4.737,4.45,3.962,3.275,3.025,2.563,0,0
"2018-01-07 12:34:00",1025310,0,12.3,12.58,12.57,78.95,0,228.7,5.45,5.45,4.7,3.95,3.95,3.2,0.502,4.662,3.912,3.313,2.8,2.488,2,0,0
"2018-01-07 12:35:00",1025311,0,12.31,12.59,12.58,78.87,0,231,5.45,5.45,4.7,4.7,4.7,3.2,0.655,4.025,3.638,3.3,2.738,2.5,2.075,0,0
"2018-01-07 12:36:00",1025312,0,12.38,12.64,12.63,78.94,0,234.5,4.7,4.7,4.7,3.95,3.2,2.45,0.521,3.9,3.338,2.975,2.55,2.213,1.788,0,0
"2018-01-07 12:37:00",1025313,0,12.42,12.7,12.67,78.63,0,230.1,6.2,5.45,4.7,3.95,3.95,3.2,0.564,4.712,4.138,3.625,2.963,2.725,2.15,0,0
"2018-01-07 12:38:00",1025314,0,12.39,12.69,12.67,78.33,0,228,6.2,6.2,4.7,3.95,3.95,3.2,0.483,4.587,4.312,3.788,3.125,2.863,2.475,0,0
"2018-01-07 12:39:00",1025315,0,12.37,12.67,12.67,78.31,0,224.9,5.45,5.45,5.45,3.95,3.95,3.2,0.556,4.575,4.038,3.463,2.913,2.55,2.138,0,0
"2018-01-07 12:40:00",1025316,0,12.42,12.71,12.71,78.44,0,231.7,6.2,5.45,4.7,3.95,3.95,3.95,0.609,4.287,3.862,3.313,2.538,2.3,1.863,0,0
"2018-01-07 12:41:00",1025317,0,12.43,12.71,12.72,78.2,0,236.7,5.45,5.45,4.7,4.7,3.95,3.2,0.603,4.45,4.025,3.575,3.038,2.625,2.063,0,0
"2018-01-07 12:42:00",1025318,0,12.45,12.77,12.75,78.08,0,234.6,6.95,5.45,5.45,4.7,3.95,3.95,0.607,5.15,4.562,4.062,3.313,2.95,2.488,0,0
"2018-01-07 12:43:00",1025319,0,12.4,12.72,12.7,77.86,0,233,7.7,6.95,6.2,5.45,5.45,4.7,0.75,5.862,5.437,4.987,4.312,3.925,3.388,0,0
"2018-01-07 12:44:00",1025320,0,12.4,12.69,12.69,78.02,0,223.9,6.95,6.95,6.95,5.45,5.45,4.7,0.779,5.737,5.237,4.475,3.875,3.525,3.038,0,0
"2018-01-07 12:45:00",1025321,0,12.43,12.72,12.71,77.97,0,224.3,7.7,6.2,5.45,4.7,4.7,3.95,0.589,5.4,4.987,4.512,3.837,3.438,2.9,0,0
"2018-01-07 12:46:00",1025322,0,12.47,12.78,12.75,77.94,0,225.5,6.2,5.45,4.7,4.7,3.95,3.2,0.669,4.2,3.425,3.025,2.65,2.4,1.925,0,0
"2018-01-07 12:47:00",1025323,0,12.55,12.87,12.85,77.8,0,221.3,6.2,5.45,4.7,4.7,3.95,3.95,0.785,4.325,3.9,3.313,2.925,2.713,2.188,0,0
"2018-01-07 12:48:00",1025324,0,12.55,12.88,12.87,77.31,0,217.7,6.2,5.45,5.45,4.7,4.7,3.2,0.69,4.9,4.537,3.962,3.325,3.025,2.45,0,0
"2018-01-07 12:49:00",1025325,0,12.52,12.86,12.87,77.17,0,221.4,6.2,5.45,5.45,4.7,4.7,3.95,0.586,4.825,4.35,3.863,3.275,2.975,2.513,0,0
"2018-01-07 12:50:00",1025326,0,12.6,12.9,12.92,77.27,0,221.3,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.163,3.825,3.425,2.875,2.688,2.25,0,0
"2018-01-07 12:51:00",1025327,-1,12.7,13.03,13.03,76.99,0,221.1,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.125,3.775,3.463,2.925,2.65,2.15,0,0
"2018-01-07 12:52:00",1025328,-1,12.69,13.07,13.06,76.13,0,222.7,6.95,6.2,6.2,4.7,4.7,3.95,0.582,5.6,5.012,4.312,3.55,3.288,2.913,0,0
"2018-01-07 12:53:00",1025329,-1,12.67,13,13.03,76.17,0,221.5,5.45,5.45,5.45,4.7,3.95,3.95,0.518,4.875,4.725,4.112,3.513,3.138,2.7,0,0
"2018-01-07 12:54:00",1025330,-1,12.71,13.02,13.06,76.39,0,230.9,6.95,6.95,6.2,5.45,5.45,4.7,0.909,4.925,4.512,3.925,3.213,2.988,2.488,0,0
"2018-01-07 12:55:00",1025331,-1,12.71,13.06,13.09,75.94,0,231.2,6.95,6.2,5.45,5.45,4.7,4.7,0.645,5.337,5.1,4.55,3.825,3.5,2.925,0,0
"2018-01-07 12:56:00",1025332,-1,12.68,13.02,13.07,75.9,0,224.9,6.95,6.2,6.2,5.45,5.45,4.7,0.724,5.625,5.05,4.4,3.575,3.175,2.625,0,0
"2018-01-07 12:57:00",1025333,-1,12.71,13.03,13.08,75.87,0,215.7,6.2,6.2,6.2,5.45,5.45,4.7,0.619,5.3,5.037,4.512,3.938,3.613,3.088,0,0
"2018-01-07 12:58:00",1025334,-1,12.74,13.09,13.12,75.61,0,218.3,6.95,6.95,6.2,4.7,4.7,3.95,0.649,5.65,5,4.462,3.75,3.3,2.725,0,0
"2018-01-07 12:59:00",1025335,-1,12.74,13.09,13.1,75.14,0,217.4,6.2,6.2,6.2,5.45,5.45,4.7,0.699,5.6,5.15,4.762,4.038,3.663,3.075,0,0
"2018-01-07 13:00:00",1025336,-1,12.77,13.1,13.15,75.45,0,220.6,6.2,6.2,5.45,5.45,4.7,3.95,0.586,5.15,4.925,4.387,3.825,3.513,3,0,0
"2018-01-07 13:01:00",1025337,-1,12.8,13.17,13.19,75.39,0,220.6,6.2,5.45,5.45,4.7,3.95,3.95,0.555,4.975,4.475,3.937,3.513,3.238,2.75,0,0
"2018-01-07 13:02:00",1025338,-1,12.8,13.16,13.19,75.02,0,220.4,5.45,6.2,5.45,5.45,4.7,3.95,0.731,4.55,4.287,3.912,3.188,2.85,2.55,0,0
"2018-01-07 13:03:00",1025339,-1,12.92,13.23,13.26,74.95,0,221.9,5.45,5.45,4.7,4.7,4.7,3.95,0.906,4.012,3.725,3.275,2.75,2.563,2.075,0,0
"2018-01-07 13:04:00",1025340,-1,12.95,13.32,13.33,74.21,0,221.7,6.2,6.2,5.45,5.45,4.7,3.95,0.773,5.175,4.712,4.2,3.513,3.25,2.7,0,0
"2018-01-07 13:05:00",1025341,-1,12.92,13.28,13.33,73.85,0,225,5.45,5.45,5.45,3.95,3.95,3.2,0.537,4.862,4.387,3.813,3.188,2.775,2.438,0,0
"2018-01-07 13:06:00",1025342,-1,12.92,13.31,13.36,73.65,0,218.7,5.45,6.2,5.45,4.7,3.95,3.95,0.777,4.937,4.6,3.862,3.163,2.9,2.35,0,0
"2018-01-07 13:07:00",1025343,-1,12.99,13.33,13.37,73.81,0,232.6,6.2,6.2,5.45,4.7,3.95,3.2,0.566,4.437,4.163,3.75,3.338,2.988,2.575,0,0
"2018-01-07 13:08:00",1025344,-1,12.99,13.38,13.41,73.49,0,219.5,6.2,6.2,5.45,4.7,4.7,3.95,0.62,4.975,4.637,4.125,3.538,3.213,2.775,0,0
"2018-01-07 13:09:00",1025345,-1,13.01,13.39,13.45,73.58,0,224.2,6.2,5.45,5.45,3.95,3.95,3.2,0.542,4.862,4.45,3.85,3.213,2.95,2.45,0,0
"2018-01-07 13:10:00",1025346,-1,13.03,13.45,13.54,73.32,0,231.5,5.45,5.45,5.45,4.7,3.95,3.2,0.553,4.875,4.487,3.963,3.275,2.888,2.375,0,0
"2018-01-07 13:11:00",1025347,0,13.08,13.46,13.53,73.11,0,226.3,5.45,5.45,5.45,4.7,3.95,3.2,0.586,4.65,4.312,3.825,3.275,2.888,2.313,0,0
"2018-01-07 13:12:00",1025348,0,13.07,13.42,13.49,73.08,0,229.8,5.45,6.2,6.2,5.45,6.2,4.7,0.806,4.375,4.387,3.912,3.3,3.013,2.475,0,0
"2018-01-07 13:13:00",1025349,0,13.2,13.54,13.6,73.36,0,220.6,5.45,4.7,3.95,3.95,3.95,3.2,0.61,3.838,3.263,2.825,2.375,2.188,1.75,0,0
"2018-01-07 13:14:00",1025350,0,13.25,13.72,13.75,72.54,0,212.5,6.2,6.2,5.45,4.7,4.7,3.95,0.922,4.8,4.012,3.5,2.975,2.763,2.375,0,0
"2018-01-07 13:15:00",1025351,0,13.14,13.61,13.63,71.79,0,217.3,6.95,6.2,6.2,5.45,5.45,3.95,0.658,5.887,5.4,4.625,3.875,3.663,3,0,0
"2018-01-07 13:16:00",1025352,0,13.13,13.59,13.66,71.8,0,222.7,6.95,6.95,6.2,5.45,5.45,4.7,0.554,5.825,5.55,4.937,4.15,3.775,3.113,0,0
"2018-01-07 13:17:00",1025353,0,13.2,13.7,13.82,71.63,0,218.8,6.95,6.95,6.2,5.45,5.45,4.7,0.871,5.775,5.387,4.737,4.038,3.812,3.263,0,0
"2018-01-07 13:18:00",1025354,0,13.5,13.97,14.13,71.38,0,221.3,6.2,6.2,5.45,4.7,4.7,3.95,0.712,4.85,4.75,4.187,3.5,3.2,2.738,0,0
"2018-01-07 13:19:00",1025355,0,13.69,14.22,14.41,69.95,0,213.9,6.2,6.95,5.45,4.7,5.45,5.45,0.756,5.175,5.075,4.412,3.638,3.338,2.888,0,0
"2018-01-07 13:20:00",1025356,0,13.73,14.22,14.44,69.79,0,210.9,6.95,6.2,6.2,5.45,5.45,4.7,0.72,5.4,5.125,4.487,3.875,3.45,3,0,0
"2018-01-07 13:21:00",1025357,0,13.6,14.24,14.39,69.27,0,207.6,6.95,6.95,6.2,6.2,6.2,4.7,0.718,5.862,5.687,5.262,4.5,4.087,3.563,0,0
"2018-01-07 13:22:00",1025358,0,13.59,14.09,14.25,69.8,0,204.1,7.7,6.95,6.95,5.45,4.7,4.7,0.605,5.762,5.325,4.725,3.875,3.563,3.013,0,0
"2018-01-07 13:23:00",1025359,0,13.46,14.04,14.21,69.81,0,208.3,6.95,6.95,6.2,6.2,5.45,4.7,0.827,6,5.5,4.762,3.975,3.55,3.188,0,0
"2018-01-07 13:24:00",1025360,0,13.43,14.1,14.29,69.41,0,207.4,6.95,6.95,6.2,5.45,5.45,4.7,0.727,5.575,5.362,4.737,4.025,3.65,3.088,0,0
"2018-01-07 13:25:00",1025361,0,13.56,14.15,14.35,69.23,0,216.9,6.2,6.95,6.2,5.45,5.45,4.7,0.937,4.975,4.737,4.163,3.537,3.313,2.763,0,0
"2018-01-07 13:26:00",1025362,0,13.82,14.41,14.61,68.49,0,221.2,6.2,6.2,5.45,4.7,4.7,3.95,0.605,4.775,4.437,3.712,3.213,2.963,2.413,0,0
"2018-01-07 13:27:00",1025363,0,13.92,14.52,14.7,67.7,0,208.7,6.95,6.2,5.45,4.7,4.7,3.95,0.648,5.062,4.837,4.212,3.563,3.238,2.75,0,0
"2018-01-07 13:28:00",1025364,0,14.07,14.69,14.89,67.38,0,214.7,6.2,6.2,5.45,5.45,4.7,3.95,0.617,5.187,4.712,4.15,3.513,3.263,2.838,0,0
"2018-01-07 13:29:00",1025365,0,14,14.65,14.85,66.38,0,219.1,6.2,6.2,6.2,5.45,4.7,4.7,0.634,5.175,5.025,4.625,3.912,3.538,3.013,0,0
"2018-01-07 13:30:00",1025366,0,14.12,14.66,14.86,66.73,0,226.1,6.2,6.2,6.2,5.45,5.45,4.7,0.668,5.337,5.087,4.637,3.975,3.688,3.225,0,0
"2018-01-07 13:31:00",1025367,0,14.27,14.74,14.97,66.46,0,226.9,6.95,6.2,5.45,4.7,4.7,3.95,0.715,5.062,4.687,4.112,3.413,3.138,2.763,0,0
"2018-01-07 13:32:00",1025368,0,14.27,14.95,15.13,65.08,0,209.6,6.95,6.95,6.95,6.2,6.2,5.45,0.871,6.2,5.7,5.05,4.212,3.85,3.163,0,0
"2018-01-07 13:33:00",1025369,0,14.03,14.85,15.14,64.69,0,207.5,7.7,7.7,6.95,5.45,5.45,4.7,0.715,6.412,6.025,5.225,4.425,4.012,3.388,0,0
"2018-01-07 13:34:00",1025370,0,14,14.87,15.21,64.55,0,207.8,6.95,6.95,6.2,5.45,4.7,4.7,0.601,6.05,5.637,4.775,3.962,3.638,3.025,0,0
"2018-01-07 13:35:00",1025371,0,14.1,14.8,15.16,64.4,0,212.1,6.95,6.2,5.45,4.7,4.7,3.95,0.562,5.375,5.012,4.325,3.625,3.313,2.863,0,0
"2018-01-07 13:36:00",1025372,0,14.2,14.95,15.25,64.02,0,211.6,6.95,6.2,6.2,5.45,4.7,3.95,0.555,5.787,5.3,4.737,4,3.613,3.063,0,0
"2018-01-07 13:37:00",1025373,0,14.18,14.86,15.18,63.66,0,203.2,6.95,6.2,5.45,5.45,4.7,4.7,0.761,4.962,4.562,3.912,3.25,3,2.613,0,0
"2018-01-07 13:38:00",1025374,0,14.35,14.97,15.33,63.27,0,211.1,7.7,6.95,6.95,5.45,5.45,4.7,0.656,5.9,5.5,4.637,3.775,3.475,3.113,0,0
"2018-01-07 13:39:00",1025375,0,14.23,15.03,15.38,62.98,0,215.6,6.2,5.45,5.45,5.45,5.45,3.95,0.668,5.037,4.537,3.937,3.375,3.088,2.6,0,0
"2018-01-07 13:40:00",1025376,0,14.39,14.98,15.28,63.53,0,214.4,5.45,5.45,5.45,4.7,4.7,4.7,0.803,4.912,4.587,4.138,3.575,3.238,2.788,0,0
"2018-01-07 13:41:00",1025377,0,14.64,15.24,15.48,62.56,0,214.4,6.2,5.45,5.45,4.7,3.95,3.95,0.549,4.787,4.475,4.075,3.325,2.988,2.625,0,0
"2018-01-07 13:42:00",1025378,0,14.64,15.24,15.56,62.52,0,210.3,5.45,4.7,3.95,3.95,3.95,3.2,0.601,4.038,3.525,2.938,2.65,2.513,2.037,0,0
"2018-01-07 13:43:00",1025379,0,14.87,15.6,15.81,61.67,0,213.4,6.2,5.45,4.7,4.7,4.7,3.95,0.717,4.8,4.337,3.925,3.488,3.238,2.738,0,0
"2018-01-07 13:44:00",1025380,0,15.01,15.63,15.85,60.54,0,223.6,5.45,6.2,5.45,4.7,4.7,3.95,0.853,4.512,4.263,3.775,3.288,3.088,2.7,0,0
"2018-01-07 13:45:00",1025381,0,15.11,15.68,15.84,60.23,0,217.2,5.45,5.45,5.45,4.7,3.95,3.2,0.686,4.75,4.337,3.85,3.2,2.988,2.425,0,0
"2018-01-07 13:46:00",1025382,0,15.14,15.85,15.97,59.59,0,221.8,6.2,6.2,5.45,4.7,3.95,3.95,0.645,4.937,4.575,4.038,3.288,3.075,2.6,0,0
"2018-01-07 13:47:00",1025383,0,14.82,15.49,15.82,59.71,0,222,5.45,5.45,4.7,3.95,3.95,3.95,0.559,4.487,4.25,3.7,3,2.7,2.3,0,0
"2018-01-07 13:48:00",1025384,0,14.9,15.42,15.76,60.27,0,226.1,6.2,6.2,5.45,5.45,4.7,4.7,0.623,4.637,4.575,4.237,3.613,3.275,2.725,0,0
"2018-01-07 13:49:00",1025385,0,15.07,15.5,15.81,60.68,0,220.9,5.45,5.45,4.7,4.7,3.95,3.95,0.584,4.5,4.187,3.625,3.175,2.9,2.5,0,0
"2018-01-07 13:50:00",1025386,0,15.22,15.79,16.02,59.34,0,208.5,5.45,5.45,5.45,4.7,4.7,3.95,0.62,4.6,4.375,3.962,3.3,2.963,2.488,0,0
"2018-01-07 13:51:00",1025387,-1,15.15,15.7,16.03,59.3,0,209.8,5.45,5.45,4.7,4.7,3.95,3.2,0.614,4.737,4.212,3.6,2.863,2.663,2.25,0,0
"2018-01-07 13:52:00",1025388,-1,15.14,15.77,16.05,58.93,0,214.3,6.2,6.2,5.45,4.7,4.7,4.7,0.619,5.437,5.125,4.662,3.95,3.6,3.138,0,0
"2018-01-07 13:53:00",1025389,-1,15.07,15.65,15.97,58.67,0,224.7,5.45,5.45,4.7,4.7,4.7,4.7,0.622,4.325,4.025,3.725,3.175,2.95,2.55,0,0
"2018-01-07 13:54:00",1025390,-1,15.56,16.01,16.3,59.13,0,214.9,6.95,6.95,6.95,5.45,4.7,4.7,0.809,4.275,3.837,3.375,2.838,2.65,2.213,0,0
"2018-01-07 13:55:00",1025391,-1,15.47,16.23,16.4,56.94,0,218.2,6.95,6.2,6.2,4.7,4.7,4.7,0.605,5.712,5.325,4.712,3.85,3.575,2.988,0,0
"2018-01-07 13:56:00",1025392,-1,15.41,16.06,16.38,56.42,0,220.2,6.95,6.95,6.95,5.45,4.7,4.7,0.61,5.95,5.387,4.837,4.038,3.75,3.263,0,0
"2018-01-07 13:57:00",1025393,-1,15.47,16.03,16.32,55,0,228.8,6.2,6.2,6.2,5.45,4.7,4.7,0.739,5.05,4.762,4.337,3.638,3.288,2.775,0,0
"2018-01-07 13:58:00",1025394,-1,15.8,16.23,16.48,56.23,0,220.1,5.45,5.45,4.7,4.7,3.95,3.2,0.743,4.138,3.662,3.375,2.8,2.55,2.163,0,0
"2018-01-07 13:59:00",1025395,-1,16.12,16.67,16.84,55.03,0,219.8,4.7,5.45,4.7,3.95,3.95,3.2,0.629,3.613,3.325,2.888,2.475,2.288,1.925,0,0
"2018-01-07 14:00:00",1025396,-1,16.16,16.9,17.1,52.93,0,227.8,6.2,6.2,5.45,4.7,3.95,3.95,0.747,4.575,4.237,3.775,2.925,2.6,2.25,0,0
"2018-01-07 14:01:00",1025397,-1,16.02,16.7,16.99,52.3,0,233.5,6.2,6.2,5.45,4.7,3.95,3.95,0.644,4.1,3.625,3.288,2.85,2.613,2.188,0,0
"2018-01-07 14:02:00",1025398,-1,16.1,16.76,16.94,52.32,0,235.1,6.2,6.2,6.2,5.45,5.45,4.7,0.82,4.762,4.562,4.35,4.05,3.687,3.025,0,0
"2018-01-07 14:03:00",1025399,-1,16.2,16.74,16.91,51.99,0,228.4,6.2,6.2,6.2,5.45,5.45,4.7,0.75,5.25,4.937,4.462,3.787,3.475,2.975,0,0
"2018-01-07 14:04:00",1025400,-1,16.08,16.72,16.94,51.86,0,237.2,6.2,6.95,6.2,5.45,4.7,3.95,0.776,5.125,4.837,4.462,3.775,3.413,2.863,0,0
"2018-01-07 14:05:00",1025401,-1,15.92,16.5,16.79,52.52,0,238.1,6.2,6.2,6.2,4.7,4.7,3.95,0.612,5.037,4.587,4.362,3.588,3.175,2.788,0,0
"2018-01-07 14:06:00",1025402,-1,16.12,16.61,16.91,53.13,0,226.9,6.2,4.7,3.95,3.95,3.95,3.2,0.53,3.838,3.513,3.138,2.625,2.45,1.913,0,0
"2018-01-07 14:07:00",1025403,-1,16.24,16.83,17.1,51.65,0,226.6,7.7,7.7,6.2,5.45,4.7,3.95,0.614,5.45,5.325,4.637,3.725,3.288,2.788,0,0
"2018-01-07 14:08:00",1025404,-1,16.36,16.98,17.24,51.39,0,217.8,5.45,5.45,5.45,4.7,3.95,3.95,0.559,4.575,4.263,3.7,3.15,2.95,2.513,0,0
"2018-01-07 14:09:00",1025405,-1,16.5,17.08,17.3,51.06,0,207.1,5.45,5.45,4.7,4.7,3.95,3.2,0.603,4.412,4.163,3.563,3.088,2.875,2.325,0,0
"2018-01-07 14:10:00",1025406,-1,16.5,17.15,17.32,49.94,0,213.4,5.45,5.45,4.7,3.95,3.95,3.95,0.686,3.713,3.725,3.375,3.025,2.738,2.425,0,0
"2018-01-07 14:11:00",1025407,0,16.71,17.25,17.42,49.39,0,214.8,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.525,3.125,2.875,2.513,2.35,2.037,0,0
"2018-01-07 14:12:00",1025408,0,16.83,17.5,17.65,49.08,0,221,5.45,5.45,4.7,4.7,3.95,3.2,0.553,4.125,3.75,3.338,2.9,2.675,2.1,0,0
"2018-01-07 14:13:00",1025409,0,16.97,17.55,17.75,46.3,0,245.9,5.45,5.45,5.45,4.7,4.7,3.2,0.783,3.875,3.663,3.388,2.825,2.525,2.063,0,0
"2018-01-07 14:14:00",1025410,0,17.02,17.48,17.76,44.96,0,241.4,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.863,3.65,3.338,2.875,2.538,2.163,0,0
"2018-01-07 14:15:00",1025411,0,17.13,17.61,17.77,45.27,0,254.6,6.2,6.2,6.2,5.45,4.7,3.95,0.689,4.275,3.8,3.488,3.213,2.975,2.538,0,0
"2018-01-07 14:16:00",1025412,0,16.96,17.53,17.72,44.58,0,261.6,5.45,5.45,4.7,3.95,3.95,3.95,0.544,4.112,3.825,3.488,2.938,2.6,2.263,0,0
"2018-01-07 14:17:00",1025413,0,16.78,17.26,17.56,44.92,0,249.9,4.7,3.95,3.95,3.95,3.95,3.95,0.53,3.975,3.175,3,2.625,2.425,2.025,0,0
"2018-01-07 14:18:00",1025414,0,16.86,17.42,17.71,44.98,0,238.7,4.7,4.7,4.7,4.7,3.95,3.2,0.696,4.062,3.8,3.513,2.888,2.6,2.188,0,0
"2018-01-07 14:19:00",1025415,0,16.89,17.28,17.62,44.32,0,233.2,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.675,3.538,3.325,2.825,2.613,2.175,0,0
"2018-01-07 14:20:00",1025416,0,17.02,17.4,17.66,45.14,0,260.1,5.45,4.7,4.7,4.7,3.95,3.2,0.605,3.863,3.6,3.25,2.838,2.588,2.225,0,0
"2018-01-07 14:21:00",1025417,0,17.24,17.57,17.78,44.84,0,249.6,4.7,4.7,3.95,3.95,3.95,3.2,0.49,3.513,3.475,3.288,2.838,2.563,2.138,0,0
"2018-01-07 14:22:00",1025418,0,17.29,17.75,17.96,44.23,0,268.8,4.7,5.45,4.7,4.7,3.95,3.95,0.672,4.012,3.663,3.15,2.775,2.538,2.188,0,0
"2018-01-07 14:23:00",1025419,0,17.31,17.97,18.21,44.17,0,249.6,4.7,3.95,3.95,2.45,2.45,2.45,0.439,2.825,2.288,2.05,1.8,1.638,1.409,0,0
"2018-01-07 14:24:00",1025420,0,17.44,18.15,18.36,43.76,0,268.3,4.7,4.7,4.7,3.95,3.95,3.2,0.854,3.325,3.038,2.709,2.234,1.997,1.445,0,0
"2018-01-07 14:25:00",1025421,0,17.4,18.08,18.33,42.62,0,272.4,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.238,3.125,2.913,2.575,2.35,1.913,0,0
"2018-01-07 14:26:00",1025422,0,17.49,18.17,18.39,42.06,0,285.1,4.7,4.7,4.7,3.95,3.95,3.2,0.64,3.388,3.163,3.05,2.55,2.338,1.963,0,0
"2018-01-07 14:27:00",1025423,0,17.65,18.25,18.4,41.72,0,253.5,5.45,4.7,4.7,3.95,3.95,3.2,0.548,3.713,3.2,3,2.688,2.45,2.138,0,0
"2018-01-07 14:28:00",1025424,0,17.45,18.22,18.41,41.13,0,254.6,6.2,5.45,5.45,4.7,4.7,3.95,0.605,4.987,4.487,4.05,3.538,3.213,2.888,0,0
"2018-01-07 14:29:00",1025425,0,17.22,17.97,18.25,41.25,0,261.3,5.45,5.45,5.45,4.7,4.7,3.95,0.768,4.138,3.975,3.675,3.138,2.813,2.363,0,0
"2018-01-07 14:30:00",1025426,0,17.31,17.9,18.25,42.06,0,260.1,4.7,4.7,3.95,3.2,3.2,2.45,0.493,3.25,2.9,2.575,2.163,1.975,1.65,0,0
"2018-01-07 14:31:00",1025427,0,17.4,17.98,18.26,41.71,0,256.9,4.7,3.95,3.95,3.2,3.2,2.45,0.497,3.425,2.913,2.663,2.325,2.15,1.688,0,0
"2018-01-07 14:32:00",1025428,0,17.61,18.2,18.4,41.38,0,277.2,5.45,5.45,5.45,4.7,4.7,3.95,0.777,3.75,3.675,3.3,2.788,2.575,2.138,0,0
"2018-01-07 14:33:00",1025429,0,17.66,18.25,18.43,40.94,0,286,6.2,6.2,6.2,5.45,5.45,4.7,0.845,5.062,4.937,4.587,3.837,3.413,2.825,0,0
"2018-01-07 14:34:00",1025430,0,17.44,17.99,18.25,41.27,0,287.9,6.2,5.45,5.45,4.7,3.95,3.95,0.464,4.912,4.425,4.138,3.75,3.438,2.913,0,0
"2018-01-07 14:35:00",1025431,0,17.47,18.03,18.25,41.57,0,286.3,6.95,6.2,6.2,5.45,4.7,4.7,0.591,5.362,5.075,4.75,4.2,3.763,3.225,0,0
"2018-01-07 14:36:00",1025432,0,17.65,18.18,18.33,41.26,0,272.4,6.2,6.2,5.45,5.45,4.7,3.95,0.772,4.75,4.125,3.825,3.338,3.05,2.663,0,0
"2018-01-07 14:37:00",1025433,0,17.74,18.22,18.35,40.64,0,276.3,5.45,5.45,5.45,4.7,4.7,3.95,0.519,4.675,4.612,4.325,3.7,3.375,2.85,0,0
"2018-01-07 14:38:00",1025434,0,18.02,18.43,18.59,40.66,0,282.4,5.45,5.45,4.7,3.95,3.95,3.95,0.512,4.2,3.9,3.538,2.988,2.725,2.363,0,0
"2018-01-07 14:39:00",1025435,0,17.9,18.52,18.65,39.98,0,292.3,6.2,5.45,5.45,4.7,4.7,3.95,0.569,4.962,4.65,4.2,3.563,3.263,2.675,0,0
"2018-01-07 14:40:00",1025436,0,17.72,18.34,18.54,40.06,0,288.3,6.2,5.45,5.45,4.7,4.7,3.95,0.556,4.962,4.612,4.175,3.475,3.1,2.688,0,0
"2018-01-07 14:41:00",1025437,0,17.72,18.35,18.53,40.26,0,290.3,6.95,6.95,6.2,5.45,5.45,4.7,0.696,5.612,5.3,4.975,4.212,3.8,3.275,0,0
"2018-01-07 14:42:00",1025438,0,17.76,18.27,18.52,39.78,0,286.8,6.2,5.45,4.7,3.95,3.95,3.2,0.834,3.85,3.488,3.1,2.538,2.363,1.94,0,0
"2018-01-07 14:43:00",1025439,0,18.04,18.54,18.74,38.78,0,275,7.7,6.95,6.2,6.2,5.45,5.45,0.882,5.8,5.137,4.587,4.163,3.812,3.275,0,0
"2018-01-07 14:44:00",1025440,0,18.26,18.78,18.89,37.65,0,271.3,7.7,6.95,6.95,6.2,5.45,4.7,0.756,5.975,5.537,5.137,4.487,3.937,3.263,0,0
"2018-01-07 14:45:00",1025441,0,18.38,18.88,18.98,36.81,0,285.6,8.45,8.45,8.45,6.95,6.95,5.45,1.065,6.562,6.287,5.812,5.062,4.6,3.837,0,0
"2018-01-07 14:46:00",1025442,0,18.52,19.06,19.17,36.38,0,293,7.7,6.95,6.2,6.2,6.2,4.7,0.774,5.525,5.162,4.762,4.187,3.925,3.263,0,0
"2018-01-07 14:47:00",1025443,0,18.54,19.17,19.24,35.99,0,289.2,6.2,6.2,5.45,5.45,4.7,3.95,0.721,4.762,4.437,4.138,3.613,3.275,2.838,0,0
"2018-01-07 14:48:00",1025444,0,18.39,19.01,19.11,35.95,0,299.4,5.45,6.2,5.45,5.45,5.45,4.7,0.718,4.9,4.8,4.5,3.937,3.588,2.888,0,0
"2018-01-07 14:49:00",1025445,0,18.55,18.99,19.18,35.97,0,305.3,8.45,7.7,7.7,6.95,6.95,6.2,1.029,5.987,5.425,4.787,4.138,3.812,3.188,0,0
"2018-01-07 14:50:00",1025446,0,18.41,18.98,19.11,35.11,0,315.5,9.95,9.2,9.2,8.45,7.7,6.95,1.068,7.375,6.9,6.512,5.725,5.187,4.375,0,0
"2018-01-07 14:51:00",1025447,-1,18.24,18.7,18.87,35.42,0,311.6,7.7,6.95,6.95,6.95,6.2,5.45,0.835,5.525,5.35,5.112,4.562,4.25,3.563,0,0
"2018-01-07 14:52:00",1025448,-1,18.2,18.74,18.9,35.77,0,311.6,6.95,6.95,6.95,6.2,5.45,4.7,0.84,5.687,5.225,4.9,4.425,4.138,3.5,0,0
"2018-01-07 14:53:00",1025449,-1,18.41,18.88,19,35.65,0,298.5,6.2,6.2,6.2,5.45,5.45,3.95,0.674,4.75,4.675,4.45,3.962,3.65,3.05,0,0
"2018-01-07 14:54:00",1025450,-1,18.57,19.05,19.1,35.09,0,323.3,5.45,5.45,5.45,5.45,4.7,4.7,0.811,4.05,3.862,3.625,3.138,2.913,2.45,0,0
"2018-01-07 14:55:00",1025451,-1,18.65,19.16,19.28,35.1,0,305.1,5.45,5.45,5.45,4.7,4.7,3.95,0.642,4.562,4.375,4.025,3.5,3.175,2.638,0,0
"2018-01-07 14:56:00",1025452,-1,18.76,19.4,19.45,34.69,0,295.5,9.2,8.45,7.7,6.95,6.95,5.45,0.988,6.437,5.55,5.2,4.562,4.163,3.45,0,0
"2018-01-07 14:57:00",1025453,-1,18.45,19.16,19.24,34.24,0,299.1,9.95,8.45,8.45,7.7,6.95,6.2,1.008,7.587,7.062,6.562,5.537,5,4.237,0,0
"2018-01-07 14:58:00",1025454,-1,18.33,18.89,19.11,34.89,0,304.3,7.7,6.95,6.95,6.2,6.2,5.45,0.842,6.362,5.862,5.325,4.412,4.062,3.375,0,0
"2018-01-07 14:59:00",1025455,-1,18.33,18.88,19.05,34.83,0,299.1,7.7,7.7,6.95,6.2,5.45,4.7,0.503,6.487,6.012,5.675,4.962,4.462,3.763,0,0
"2018-01-07 15:00:00",1025456,-1,18.37,18.83,18.93,34.85,0,304.6,9.2,9.2,8.45,7.7,6.95,6.2,1.126,6.937,6.5,6.087,5.362,4.887,4.112,0,0
"2018-01-07 15:01:00",1025457,-1,18.4,18.96,19.07,34.87,0,299.5,8.45,7.7,7.7,6.95,6.2,5.45,0.672,6.737,6.15,5.712,4.987,4.612,3.987,0,0
"2018-01-07 15:02:00",1025458,-1,18.39,18.93,19.11,34.86,0,300.6,8.45,8.45,7.7,6.2,5.45,4.7,0.744,6.425,6.05,5.675,4.7,4.187,3.525,0,0
"2018-01-07 15:03:00",1025459,-1,18.41,18.94,19.11,34.83,0,298.9,7.7,7.7,7.7,6.95,6.2,5.45,0.882,6.787,6.362,5.925,5.162,4.712,3.875,0,0
"2018-01-07 15:04:00",1025460,-1,18.6,19.04,19.16,34.83,0,300.5,9.2,9.2,8.45,8.45,6.95,6.2,0.998,6.612,6.325,6.012,5.387,4.912,4.075,0,0
"2018-01-07 15:05:00",1025461,-1,18.82,19.3,19.4,31.93,0,298.8,12.2,11.45,10.7,9.95,8.45,7.7,1.194,9.86,8.87,8.06,6.862,6.112,5.275,0,0
"2018-01-07 15:06:00",1025462,-1,18.87,19.35,19.42,29.49,0,295.8,14.45,13.7,12.2,11.45,9.95,9.2,1.608,10.71,9.87,9.12,7.85,7,5.95,0,0
"2018-01-07 15:07:00",1025463,-1,19.09,19.5,19.55,28.65,0,318.8,14.45,12.2,11.45,9.95,9.2,8.45,1.367,9.55,8.55,7.837,6.9,6.275,5.15,0,0
"2018-01-07 15:08:00",1025464,-1,18.91,19.45,19.46,27.67,0,320.8,13.7,13.7,12.95,12.2,11.45,9.95,1.489,11.34,10.67,9.96,8.87,8.22,7.05,0,0
"2018-01-07 15:09:00",1025465,-1,18.82,19.32,19.37,27.43,0,325.2,12.95,12.2,11.45,10.7,9.95,8.45,1.266,10.01,9.44,8.56,7.537,6.937,5.812,0,0
"2018-01-07 15:10:00",1025466,-1,18.7,19.19,19.26,26.78,0,327.3,12.95,12.95,12.95,12.95,12.2,10.7,1.747,10.57,10,9.2,7.725,7.062,5.8,0,0
"2018-01-07 15:11:00",1025467,0,18.87,19.29,19.37,26.7,0,333,13.7,12.95,12.2,10.7,10.7,9.2,1.414,9.32,8.76,7.837,6.737,6.45,5.375,0,0
"2018-01-07 15:12:00",1025468,0,18.62,19.14,19.19,25.81,0,334,15.2,15.2,12.95,11.45,10.7,9.95,1.483,11.85,11.02,10.04,8.56,8.22,6.987,0,0
"2018-01-07 15:13:00",1025469,0,18.56,19,19.08,25.95,0,336.8,13.7,13.7,12.95,10.7,10.7,9.2,1.475,10.81,10.09,9.3,7.725,7.487,6.15,0,0
"2018-01-07 15:14:00",1025470,0,18.61,19.03,19.07,25.77,0,335.4,12.95,12.2,11.45,9.95,9.95,8.45,1.151,10.69,9.96,9.14,7.562,7.512,6.062,0,0
"2018-01-07 15:15:00",1025471,0,18.81,19.19,19.2,25.51,0,332.2,12.2,11.45,11.45,9.95,9.95,8.45,1.385,9.27,8.97,8.59,7.612,7.262,6.3,0,0
"2018-01-07 15:16:00",1025472,0,18.86,19.35,19.34,25.13,0,338.2,12.95,12.2,11.45,9.95,9.2,8.45,1.342,10.2,9.3,8.54,6.987,6.95,5.612,0,0
"2018-01-07 15:17:00",1025473,0,18.67,19.11,19.18,24.87,0,336.3,12.95,12.2,11.45,10.7,10.7,9.2,1.544,10.44,9.67,8.95,7.337,7.162,6.037,0,0
"2018-01-07 15:18:00",1025474,0,18.62,19.11,19.17,24.66,0,339.1,13.7,12.95,12.2,9.2,9.2,8.45,1.085,10.51,9.56,8.87,7.137,7.212,5.837,0,0
"2018-01-07 15:19:00",1025475,0,18.42,18.92,19,24.05,0,342.5,15.95,14.45,14.45,12.2,12.2,10.7,1.573,12.44,11.27,10.25,7.787,8.45,6.662,0,0
"2018-01-07 15:20:00",1025476,0,18.43,18.89,18.95,24.08,0,342.9,12.95,12.2,11.45,9.2,10.7,7.7,1.13,10.44,9.06,8.25,6.625,7.112,5.712,0,0
"2018-01-07 15:21:00",1025477,0,18.37,18.93,18.97,23.76,0,347.6,12.95,11.45,11.45,9.95,9.95,8.45,1.422,9.52,8.33,7.562,5.637,6.312,4.975,0,0
"2018-01-07 15:22:00",1025478,0,18.41,18.96,19.03,23.44,0,350.7,12.2,10.7,9.95,7.7,9.2,7.7,1.386,9.95,8.4,7.487,5.5,6.1,5,0,0
"2018-01-07 15:23:00",1025479,0,18.35,18.88,18.93,22.74,0,341.8,15.2,12.95,11.45,10.7,10.7,9.2,1.406,10.21,9.31,8.54,6.875,7.562,5.987,0,0
"2018-01-07 15:24:00",1025480,0,18.19,18.73,18.8,21.9,0,349.8,15.95,15.2,12.95,9.95,12.2,9.2,1.578,12.2,11.12,9.97,7.512,8.56,6.775,0,0
"2018-01-07 15:25:00",1025481,0,18.17,18.62,18.69,21.93,0,355.1,12.2,10.7,11.45,8.45,9.95,6.95,1.316,9.89,8.44,7.637,5.575,6.625,5.2,0,0
"2018-01-07 15:26:00",1025482,0,18.04,18.59,18.64,21.6,0,357.2,12.95,12.95,12.95,9.95,11.45,8.45,1.958,10.73,9.34,8.71,6.45,7.3,5.912,0,0
"2018-01-07 15:27:00",1025483,0,17.94,18.44,18.47,21.73,0,358,13.7,11.45,10.7,9.2,9.2,8.45,1.088,10.5,8.89,8.5,6.3,6.662,5.575,0,0
"2018-01-07 15:28:00",1025484,0,18.07,18.49,18.53,21.85,0,345.7,12.95,12.2,10.7,8.45,9.2,7.7,1.074,10.12,9.1,8.41,6.312,7.312,5.612,0,0
"2018-01-07 15:29:00",1025485,0,18.01,18.58,18.59,21.55,0,353.3,12.95,12.95,10.7,9.2,9.95,7.7,1.374,10.36,9.15,8.16,5.9,6.875,5.275,0,0
"2018-01-07 15:30:00",1025486,0,17.84,18.35,18.4,21.54,0,357.4,12.2,11.45,10.7,9.95,9.95,7.7,1.452,10.02,8.95,8.14,6.062,7.087,5.387,0,0
"2018-01-07 15:31:00",1025487,0,17.74,18.24,18.31,21.64,0,357.2,12.2,12.2,11.45,9.2,10.7,8.45,1.699,10.36,9.12,8.42,6.075,6.975,5.437,0,0
"2018-01-07 15:32:00",1025488,0,17.88,18.31,18.34,21.83,0,358,13.7,12.95,11.45,8.45,10.7,7.7,1.781,10.46,9.04,8.56,6.362,6.65,5.887,0,0
"2018-01-07 15:33:00",1025489,0,17.75,18.31,18.32,21.48,0,358.9,14.45,12.2,11.45,8.45,9.95,7.7,1.44,11.69,9.34,8.3,5.95,7.137,5.525,0,0
"2018-01-07 15:34:00",1025490,0,17.7,18.23,18.29,21.63,0,353.3,14.45,14.45,13.7,10.7,11.45,9.95,1.987,11.11,9.82,8.92,6.512,7.6,5.812,0,0
"2018-01-07 15:35:00",1025491,0,17.62,18.05,18.09,21.72,0,352.4,12.95,12.2,10.7,8.45,10.7,8.45,1.482,10.4,9.69,9.07,6.725,7.787,6.087,0,0
"2018-01-07 15:36:00",1025492,0,17.62,18.03,18.05,21.75,0,344.2,12.95,12.2,11.45,9.95,10.7,8.45,1.389,10.44,9.92,9,6.675,7.65,5.862,0,0
"2018-01-07 15:37:00",1025493,0,17.56,17.97,18,21.77,0,342,15.95,13.7,12.2,10.7,9.95,8.45,0.973,11.98,11.23,10.41,8.12,8.46,6.737,0,0
"2018-01-07 15:38:00",1025494,0,17.49,17.93,18,21.88,0,337.9,13.7,12.95,12.2,11.45,11.45,9.2,1.266,11.71,10.71,9.61,7.662,8.08,6.512,0,0
"2018-01-07 15:39:00",1025495,0,17.58,17.99,18.03,22.03,0,341.3,12.95,13.7,12.2,9.2,9.2,7.7,1.262,10.29,9.32,8.61,6.8,7.225,5.712,0,0
"2018-01-07 15:40:00",1025496,0,17.57,18.05,18.08,21.96,0,351.1,14.45,12.95,12.95,11.45,11.45,9.95,1.654,10.49,9.42,8.47,6.337,7.225,5.775,0,0
"2018-01-07 15:41:00",1025497,0,17.51,17.97,18.01,22.34,0,347.5,14.45,14.45,13.7,11.45,11.45,9.2,1.562,11.86,10.92,10.06,7.325,8.75,6.637,0,0
"2018-01-07 15:42:00",1025498,0,17.5,17.92,17.96,22.71,0,341.7,15.2,15.2,12.95,9.95,12.2,8.45,1.253,11.55,10.73,9.71,7.262,8.3,6.437,0,0
"2018-01-07 15:43:00",1025499,0,17.5,17.9,17.97,22.75,0,338,14.45,14.45,14.45,12.2,12.2,10.7,1.637,11.15,10.32,9.25,7.525,7.5,6.25,0,0
"2018-01-07 15:44:00",1025500,0,17.54,17.97,18,22.53,0,341.5,14.45,13.7,12.95,11.45,11.45,9.2,1.439,11.69,10.85,9.94,7.9,8.46,6.9,0,0
"2018-01-07 15:45:00",1025501,0,17.53,17.93,18,22.59,0,346.6,15.2,14.45,13.7,11.45,10.7,9.2,1.358,12.27,10.98,9.77,7.55,8.12,6.45,0,0
"2018-01-07 15:46:00",1025502,0,17.74,18.13,18.15,22.53,0,1.661,13.7,11.45,11.45,8.45,9.95,8.45,1.386,9.69,8.26,7.575,5.725,6.1,5.1,0,0
"2018-01-07 15:47:00",1025503,0,17.63,18.12,18.14,22.24,0,7.283,13.7,12.2,11.45,8.45,9.2,6.95,1.352,11.06,8.91,8.09,6.037,5.825,5.262,0,0
"2018-01-07 15:48:00",1025504,0,17.55,18,18.08,22.41,0,1.289,13.7,11.45,10.7,9.95,9.95,9.2,1.799,10.35,8.66,8.14,6.312,6.012,5.45,0,0
"2018-01-07 15:49:00",1025505,0,17.58,18.03,18.06,22.55,0,348.9,12.95,12.95,11.45,9.95,9.2,7.7,1.188,10.35,9.04,8.17,6.462,6.725,5.525,0,0
"2018-01-07 15:50:00",1025506,0,17.48,17.92,18,22.74,0,355.3,12.2,12.2,11.45,9.95,9.2,7.7,1.617,9.8,8.36,7.4,5.537,6.1,4.85,0,0
"2018-01-07 15:51:00",1025507,-1,17.39,17.91,17.95,22.74,0,349.6,15.2,13.7,12.2,9.95,12.2,10.7,1.762,10.91,9.95,8.82,6.375,7.687,5.912,0,0
"2018-01-07 15:52:00",1025508,-1,17.31,17.76,17.81,23.01,0,358.8,13.7,12.2,12.2,9.2,11.45,8.45,1.22,10.52,8.79,8.09,5.85,6.537,5.237,0,0
"2018-01-07 15:53:00",1025509,-1,17.31,17.78,17.82,23.17,0,358.3,13.7,11.45,9.95,7.7,9.2,6.95,1.176,10.2,8.35,7.537,5.5,6.35,5.112,0,0
"2018-01-07 15:54:00",1025510,-1,17.33,17.76,17.78,23.23,0,357.7,12.2,11.45,11.45,8.45,9.95,6.95,1.116,9.9,8.33,7.762,5.587,6.375,4.937,0,0
"2018-01-07 15:55:00",1025511,-1,17.37,17.8,17.79,23.47,0,351.2,12.2,11.45,12.2,9.2,9.2,7.7,1.07,9.96,9,8.17,6.1,6.737,5.45,0,0
"2018-01-07 15:56:00",1025512,-1,17.34,17.78,17.79,23.92,0,7.367,15.2,13.7,13.7,12.2,9.2,9.95,1.164,11.52,9.79,9.35,7.35,6.262,6.162,0,0
"2018-01-07 15:57:00",1025513,-1,17.16,17.56,17.56,24.68,0,6.411,14.45,11.45,11.45,9.95,9.95,8.45,1.484,12.04,10.16,9.72,7.125,6.912,6.262,0,0
"2018-01-07 15:58:00",1025514,-1,17.23,17.64,17.63,25.08,0,6.293,15.2,13.7,13.7,12.95,9.2,9.2,1.054,11.17,9.32,8.36,6.412,5.675,5.375,0,0
"2018-01-07 15:59:00",1025515,-1,17.16,17.6,17.6,25.47,0,9.11,15.2,12.95,12.2,9.95,9.2,7.7,1.218,12.42,9.85,9,6.875,5.737,5.625,0,0
"2018-01-07 16:00:00",1025516,-1,17.06,17.49,17.48,25.75,0,9.39,15.2,12.95,12.95,11.45,8.45,9.2,1.251,12.54,10.34,9.81,7.675,5.85,6.362,0,0
"2018-01-07 16:01:00",1025517,-1,17.06,17.45,17.45,25.85,0,10.39,13.7,12.2,11.45,10.7,6.95,9.2,0.948,11.09,9.3,8.54,6.787,4.975,5.462,0,0
"2018-01-07 16:02:00",1025518,-1,17.17,17.56,17.53,25.9,0,10.27,15.2,13.7,12.95,11.45,9.2,9.95,1.273,10.66,9.04,8.44,6.875,5.462,5.875,0,0
"2018-01-07 16:03:00",1025519,-1,17.29,17.72,17.67,26.01,0,355.9,11.45,10.7,10.7,8.45,9.95,7.7,1.351,8.86,7.775,7.087,5.187,5.975,4.575,0,0
"2018-01-07 16:04:00",1025520,-1,17.35,17.77,17.76,26.24,0,2.909,9.95,8.45,7.7,6.2,7.7,6.95,1.001,7.85,6.65,6.275,4.675,4.687,4.138,0,0
"2018-01-07 16:05:00",1025521,-1,17.33,17.75,17.74,25.27,0,13.34,11.45,10.7,9.2,9.2,8.45,7.7,1.108,8.94,7.525,7.1,5.725,4.35,4.787,0,0
"2018-01-07 16:06:00",1025522,-1,17.2,17.63,17.6,25.1,0,11.23,11.45,9.95,9.2,7.7,6.2,6.95,0.924,8.86,7.45,7.187,5.875,4.337,4.925,0,0
"2018-01-07 16:07:00",1025523,-1,17.13,17.59,17.56,25.57,0,5.549,14.45,11.45,11.45,9.2,9.95,8.45,1.482,11.4,9.07,8.36,6.237,6.037,5.45,0,0
"2018-01-07 16:08:00",1025524,-1,17.13,17.55,17.52,26.43,0,0.59,12.95,9.95,9.2,6.95,8.45,6.95,1.326,9.86,8.08,7.125,5.1,5.562,4.587,0,0
"2018-01-07 16:09:00",1025525,-1,17.13,17.56,17.53,27.32,0,349.9,12.95,12.2,9.95,8.45,9.95,7.7,1.399,9.97,9.07,7.95,5.75,6.537,5.037,0,0
"2018-01-07 16:10:00",1025526,-1,17.14,17.56,17.53,28.36,0,342.1,11.45,11.45,10.7,8.45,8.45,7.7,0.963,9.12,8.45,7.925,6.25,6.587,5.35,0,0
"2018-01-07 16:11:00",1025527,0,17.13,17.55,17.51,28.81,0,349.7,13.7,12.2,11.45,7.7,9.95,7.7,1.308,9.36,8.24,7.512,5.725,6.425,5.125,0,0
"2018-01-07 16:12:00",1025528,0,17.07,17.48,17.46,29.15,0,353.4,12.95,12.2,12.2,9.2,10.7,8.45,1.733,10.34,9.14,8.67,6.45,6.737,5.587,0,0
"2018-01-07 16:13:00",1025529,0,17,17.43,17.41,29.64,0,351.1,10.7,9.95,9.2,6.95,9.2,6.95,1.317,8.95,7.437,6.925,5.075,5.85,4.625,0,0
"2018-01-07 16:14:00",1025530,0,16.95,17.39,17.35,30.02,0,352.6,12.95,10.7,9.95,9.2,9.95,7.7,1.258,9.34,8.29,7.55,5.55,6.6,5,0,0
"2018-01-07 16:15:00",1025531,0,17.01,17.37,17.35,30.46,0,355.2,11.45,11.45,10.7,8.45,9.2,6.2,1.319,8.59,7.7,7.262,5.4,6.462,4.912,0,0
"2018-01-07 16:16:00",1025532,0,17.06,17.45,17.42,30.52,0,357.4,12.2,10.7,10.7,8.45,8.45,6.95,1.074,9.65,8.14,7.562,5.425,6.187,4.837,0,0
"2018-01-07 16:17:00",1025533,0,17.05,17.43,17.4,30.83,0,351.3,12.95,12.2,11.45,9.95,9.95,7.7,1.518,8.82,8.42,7.562,5.712,6.225,5.075,0,0
"2018-01-07 16:18:00",1025534,0,16.79,17.21,17.17,31.74,0,347.6,15.2,12.95,13.7,11.45,10.7,9.2,1.195,11.82,10.99,10.11,7.787,8.57,6.7,0,0
"2018-01-07 16:19:00",1025535,0,16.68,17.04,17.02,32.51,0,349,13.7,11.45,9.95,7.7,9.95,8.45,1.366,9.61,8.66,7.725,5.512,6.587,5.212,0,0
"2018-01-07 16:20:00",1025536,0,16.64,17.07,17.02,32.52,0,355.5,13.7,12.2,12.2,9.95,9.95,8.45,1.165,11.01,9.85,9.04,6.325,7.875,5.875,0,0
"2018-01-07 16:21:00",1025537,0,16.55,16.96,16.92,33.01,0,354.9,13.7,12.2,11.45,8.45,9.2,8.45,1.126,11.04,9.6,8.64,6.3,7.45,5.662,0,0
"2018-01-07 16:22:00",1025538,0,16.61,16.96,16.93,33.18,0,349,12.2,11.45,10.7,8.45,9.2,7.7,1.062,9.17,8.69,7.962,5.65,6.825,5.25,0,0
"2018-01-07 16:23:00",1025539,0,16.68,17.07,17,33.05,0,354,12.95,11.45,11.45,8.45,9.2,7.7,1.319,9.47,8.6,7.937,5.862,6.837,5.262,0,0
"2018-01-07 16:24:00",1025540,0,16.59,16.99,16.95,33.23,0,350.5,12.2,12.95,11.45,9.2,8.45,6.95,0.954,9.35,8.59,7.75,5.787,6.437,5.025,0,0
"2018-01-07 16:25:00",1025541,0,16.56,16.98,16.93,33.37,0,348.7,12.2,10.7,9.2,7.7,9.2,6.95,1.094,9.12,8.02,7.237,5.412,6.35,4.875,0,0
"2018-01-07 16:26:00",1025542,0,16.61,16.96,16.92,33.55,0,347.6,11.45,10.7,9.2,7.7,9.2,6.95,1.081,8.41,7.587,6.925,5.25,5.975,4.787,0,0
"2018-01-07 16:27:00",1025543,0,16.67,17.04,16.99,33.3,0,347.7,12.2,11.45,9.95,8.45,9.2,7.7,1.224,9.37,8.49,7.55,5.737,6.4,5.15,0,0
"2018-01-07 16:28:00",1025544,0,16.77,17.14,17.1,33.25,0,356,10.7,8.45,6.95,5.45,6.95,5.45,0.968,7.375,6.262,5.7,4.138,4.725,3.8,0,0
"2018-01-07 16:29:00",1025545,0,16.68,17.13,17.06,32.92,0,356.2,12.2,10.7,9.2,7.7,7.7,6.95,1.258,9.61,7.9,7.35,5.562,5.85,5.087,0,0
"2018-01-07 16:30:00",1025546,0,16.63,17.02,16.97,33.14,0,347.4,12.2,10.7,9.2,7.7,8.45,6.95,0.903,9.64,8.46,7.412,5.687,6.212,4.987,0,0
"2018-01-07 16:31:00",1025547,0,16.59,16.96,16.93,33.14,0,347.5,12.2,11.45,10.7,9.95,9.95,8.45,1.276,9.39,8.54,7.775,5.512,6.462,4.812,0,0
"2018-01-07 16:32:00",1025548,0,16.51,16.88,16.84,33.15,0,354,10.7,9.95,9.95,7.7,8.45,6.2,1.341,9.1,7.887,7.037,5.087,6.175,4.65,0,0
"2018-01-07 16:33:00",1025549,0,16.51,16.89,16.83,33.26,0,355.3,9.95,9.95,9.2,6.95,7.7,6.2,1,8.34,7.387,6.937,5.012,6.025,4.5,0,0
"2018-01-07 16:34:00",1025550,0,16.48,16.84,16.78,33.47,0,1.455,9.95,9.2,8.45,6.95,7.7,5.45,1.112,7.7,6.725,6.212,4.45,5.425,4.075,0,0
"2018-01-07 16:35:00",1025551,0,16.51,16.88,16.81,33.53,0,352.6,9.95,9.95,9.95,7.7,8.45,6.2,1.314,7.575,6.9,6.475,4.762,5.662,4.362,0,0
"2018-01-07 16:36:00",1025552,0,16.57,16.91,16.84,33.65,0,359.7,8.45,6.95,6.95,5.45,6.95,5.45,1.089,6.287,5.225,4.837,3.538,4.25,3.288,0,0
"2018-01-07 16:37:00",1025553,0,16.64,16.99,16.9,33.51,0,355.8,7.7,8.45,7.7,5.45,6.2,4.7,0.95,5.487,5.712,5.275,3.638,4.487,3.275,0,0
"2018-01-07 16:38:00",1025554,0,16.7,17.05,16.97,33.36,0,350.6,11.45,11.45,10.7,9.2,8.45,6.95,1.604,7.987,6.937,6.35,4.575,5.15,4.012,0,0
"2018-01-07 16:39:00",1025555,0,16.58,16.93,16.86,32.85,0,348.6,11.45,10.7,9.95,7.7,8.45,6.95,1.163,9.29,8.49,7.812,5.637,6.862,5.225,0,0
"2018-01-07 16:40:00",1025556,0,16.51,16.84,16.8,32.95,0,344.5,12.2,9.2,9.2,7.7,8.45,6.95,1.153,8,7.075,6.137,4.412,5.25,4.062,0,0
"2018-01-07 16:41:00",1025557,0,16.51,16.84,16.78,32.84,0,345.9,12.2,11.45,9.95,8.45,8.45,7.7,1.305,8.87,8.35,7.587,5.65,6.25,4.912,0,0
"2018-01-07 16:42:00",1025558,0,16.51,16.83,16.76,32.84,0,352.5,10.7,8.45,8.45,6.95,7.7,5.45,1.157,8.05,6.925,6.35,4.675,5.412,4.312,0,0
"2018-01-07 16:43:00",1025559,0,16.52,16.85,16.77,32.79,0,359,9.2,9.2,8.45,6.95,6.95,6.2,0.962,7.437,6.287,5.9,4.462,4.875,3.862,0,0
"2018-01-07 16:44:00",1025560,0,16.44,16.79,16.73,32.84,0,1.038,9.95,8.45,6.95,5.45,6.95,5.45,0.989,7.7,6.425,5.825,4.138,4.825,3.85,0,0
"2018-01-07 16:45:00",1025561,0,16.43,16.75,16.69,33.07,0,0.422,9.2,8.45,7.7,6.2,5.45,5.45,0.669,6.85,5.762,5.35,4.05,3.75,3.475,0,0
"2018-01-07 16:46:00",1025562,0,16.44,16.76,16.7,33.13,0,354.8,9.2,7.7,7.7,5.45,7.7,4.7,1.218,6.8,5.662,5.237,3.8,4.537,3.375,0,0
"2018-01-07 16:47:00",1025563,0,16.5,16.8,16.72,33.15,0,357.8,6.95,6.2,6.95,4.7,6.2,4.7,1.063,5.525,4.9,4.4,3.075,3.725,2.75,0,0
"2018-01-07 16:48:00",1025564,0,16.58,16.9,16.82,33.12,0,355.7,6.95,5.45,5.45,3.95,3.95,3.2,0.642,5.187,4.263,3.613,2.513,2.925,2.3,0,0
"2018-01-07 16:49:00",1025565,0,16.59,16.93,16.85,32.93,0,352.7,10.7,9.2,9.2,6.2,6.95,5.45,1.323,7.575,6.837,6.175,4.263,4.762,3.825,0,0
"2018-01-07 16:50:00",1025566,0,16.52,16.8,16.73,32.98,0,352.8,10.7,9.95,9.2,7.7,8.45,6.95,1.051,8.9,8.3,7.562,5.487,6.925,5.175,0,0
"2018-01-07 16:51:00",1025567,-1,16.51,16.79,16.7,33.16,0,352.5,9.2,8.45,8.45,6.95,6.95,5.45,0.972,7.387,6.475,6.05,4.537,5.487,4.212,0,0
"2018-01-07 16:52:00",1025568,-1,16.48,16.78,16.67,33.16,0,350.3,9.95,8.45,8.45,6.95,8.45,6.95,1.053,7.662,6.8,6.275,4.587,5.575,4.175,0,0
"2018-01-07 16:53:00",1025569,-1,16.47,16.75,16.66,33.23,0,349.2,9.95,9.2,8.45,6.95,7.7,6.2,1.122,7.525,6.962,6.275,4.4,5.237,3.95,0,0
"2018-01-07 16:54:00",1025570,-1,16.46,16.73,16.62,33.22,0,343.8,9.95,9.2,8.45,6.2,6.95,5.45,0.774,8.05,7.65,6.862,4.85,5.475,4.237,0,0
"2018-01-07 16:55:00",1025571,-1,16.5,16.75,16.65,33.29,0,342.9,8.45,7.7,7.7,6.95,6.95,5.45,0.779,7,6.375,5.987,4.675,4.875,3.738,0,0
"2018-01-07 16:56:00",1025572,-1,16.49,16.76,16.65,33.22,0,353.1,9.95,9.2,8.45,6.2,8.45,6.2,0.954,8.21,7.025,6.275,4.437,5.462,4.125,0,0
"2018-01-07 16:57:00",1025573,-1,16.5,16.75,16.64,33.26,0,344.1,10.7,9.2,8.45,6.95,7.7,5.45,0.909,8.14,7.225,6.425,4.912,5.237,4.1,0,0
"2018-01-07 16:58:00",1025574,-1,16.52,16.77,16.66,33.25,0,342.1,10.7,9.95,9.2,7.7,8.45,6.95,1.223,7.562,6.787,6.15,4.662,5.187,3.937,0,0
"2018-01-07 16:59:00",1025575,-1,16.54,16.81,16.67,33.24,0,335.8,8.45,8.45,7.7,6.2,6.2,5.45,0.736,7.012,6.325,5.862,4.525,4.75,3.712,0,0
"2018-01-07 17:00:00",1025576,-1,16.56,16.81,16.68,33.22,0,340.4,8.45,7.7,7.7,6.2,6.2,5.45,0.736,6.837,6.137,5.712,4.562,4.5,3.75,0,0
"2018-01-07 17:01:00",1025577,-1,16.56,16.81,16.68,33.22,0,344.1,7.7,6.95,6.95,6.2,6.2,5.45,0.804,6.375,5.875,5.362,4.187,4.312,3.413,0,0
"2018-01-07 17:02:00",1025578,-1,16.54,16.78,16.66,33.25,0,342.1,8.45,7.7,6.95,5.45,6.2,4.7,0.873,6.637,5.987,5.412,4.163,4.45,3.45,0,0
"2018-01-07 17:03:00",1025579,-1,16.52,16.77,16.63,33.3,0,340.1,8.45,7.7,6.95,6.2,6.95,6.2,0.881,6.612,5.737,5.337,4.225,4.375,3.513,0,0
"2018-01-07 17:04:00",1025580,-1,16.5,16.74,16.6,33.15,0,341.2,9.95,9.95,9.95,8.45,8.45,6.2,1.105,8.44,7.975,7.475,5.825,5.912,4.862,0,0
"2018-01-07 17:05:00",1025581,-1,16.49,16.72,16.58,33.16,0,343.4,9.2,7.7,6.95,6.2,6.95,5.45,0.957,7.062,6.225,5.637,4.525,4.65,3.775,0,0
"2018-01-07 17:06:00",1025582,-1,16.49,16.71,16.57,33.2,0,348.8,7.7,7.7,6.95,5.45,6.95,4.7,0.731,6.712,5.887,5.275,3.8,4.562,3.475,0,0
"2018-01-07 17:07:00",1025583,-1,16.49,16.71,16.56,33.18,0,340,9.2,9.2,7.7,6.95,7.7,5.45,0.909,7.15,6.462,5.937,4.425,4.987,3.837,0,0
"2018-01-07 17:08:00",1025584,-1,16.46,16.67,16.53,33.17,0,342.9,9.2,7.7,6.95,6.2,6.2,5.45,0.772,7.012,6.287,5.512,4.4,4.587,3.75,0,0
"2018-01-07 17:09:00",1025585,-1,16.43,16.65,16.49,33.26,0,344.8,7.7,7.7,6.2,5.45,6.2,4.7,0.814,5.837,5.275,4.962,3.712,4.175,3.288,0,0
"2018-01-07 17:10:00",1025586,-1,16.43,16.63,16.48,33.24,0,337.2,8.45,7.7,7.7,6.2,6.2,4.7,0.899,6.687,6.012,5.462,4.512,4.412,3.563,0,0
"2018-01-07 17:11:00",1025587,0,16.41,16.62,16.46,33.31,0,343.9,6.95,6.2,6.2,6.2,5.45,4.7,0.765,5.2,4.537,4.212,3.275,3.5,2.725,0,0
"2018-01-07 17:12:00",1025588,0,16.42,16.61,16.45,33.39,0,343.6,8.45,7.7,6.95,6.2,6.2,4.7,0.86,6.45,6.05,5.5,4.175,4.35,3.363,0,0
"2018-01-07 17:13:00",1025589,0,16.43,16.62,16.45,33.39,0,342.5,9.2,7.7,7.7,6.95,6.95,5.45,1.046,6.375,5.7,5.2,4.1,4.275,3.4,0,0
"2018-01-07 17:14:00",1025590,0,16.42,16.6,16.43,33.45,0,346.7,6.95,6.2,6.2,4.7,5.45,4.7,0.804,5.587,4.987,4.512,3.275,3.85,2.938,0,0
"2018-01-07 17:15:00",1025591,0,16.41,16.59,16.41,33.49,0,345.4,6.95,6.2,6.2,4.7,4.7,4.7,0.745,5.025,4.475,4,3.075,3.388,2.563,0,0
"2018-01-07 17:16:00",1025592,0,16.4,16.56,16.4,33.52,0,346.1,7.7,7.7,7.7,6.2,6.95,5.45,0.965,6.4,5.987,5.5,3.862,4.512,3.425,0,0
"2018-01-07 17:17:00",1025593,0,16.41,16.59,16.41,33.38,0,345.9,9.2,9.2,7.7,6.95,7.7,6.2,1.132,6.45,5.837,5.412,4.212,4.637,3.675,0,0
"2018-01-07 17:18:00",1025594,0,16.39,16.54,16.37,33.44,0,342.7,9.2,7.7,6.95,6.2,6.2,5.45,0.72,6.95,6,5.525,4.275,4.95,3.9,0,0
"2018-01-07 17:19:00",1025595,0,16.38,16.51,16.33,33.5,0,340.7,9.2,7.7,6.95,6.2,6.2,5.45,0.768,6.575,5.875,5.337,4.3,4.6,3.725,0,0
"2018-01-07 17:20:00",1025596,0,16.36,16.51,16.33,33.5,0,349,8.45,9.2,8.45,6.95,7.7,6.2,0.939,6.7,6.75,6.425,5.05,5.45,4.325,0,0
"2018-01-07 17:21:00",1025597,0,16.33,16.49,16.29,33.57,0,348.2,8.45,7.7,7.7,6.2,6.95,5.45,0.886,6.562,5.387,4.925,3.688,4.15,3.113,0,0
"2018-01-07 17:22:00",1025598,0,16.34,16.47,16.26,33.69,0,347.4,8.45,8.45,8.45,6.2,6.95,6.2,0.861,6.662,6.2,5.65,3.975,4.837,3.613,0,0
"2018-01-07 17:23:00",1025599,0,16.35,16.48,16.26,33.67,0,344.9,9.2,7.7,7.7,6.95,6.95,5.45,1.023,7.187,6.312,5.687,4.412,4.85,3.812,0,0
"2018-01-07 17:24:00",1025600,0,16.36,16.49,16.27,33.69,0,341.5,9.2,9.2,8.45,6.95,7.7,6.95,0.935,7.412,7.05,6.637,5.612,5.7,4.712,0,0
"2018-01-07 17:25:00",1025601,0,16.34,16.49,16.26,33.7,0,342.6,9.2,6.95,6.95,5.45,6.2,5.45,0.917,6.912,5.787,5.2,3.762,4.15,3.2,0,0
"2018-01-07 17:26:00",1025602,0,16.31,16.42,16.2,33.87,0,340.1,8.45,6.95,6.95,6.2,6.2,4.7,0.775,6.387,5.412,4.875,3.825,3.95,3.138,0,0
"2018-01-07 17:27:00",1025603,0,16.27,16.34,16.13,34.15,0,340.5,9.95,8.45,7.7,6.2,6.95,5.45,1.029,7,6.012,5.325,4.112,4.3,3.338,0,0
"2018-01-07 17:28:00",1025604,0,16.33,16.38,16.15,34.18,0,341.1,9.95,9.2,7.7,6.95,6.95,5.45,0.751,7.25,6.262,5.9,4.837,4.912,4.075,0,0
"2018-01-07 17:29:00",1025605,0,16.3,16.38,16.15,34.19,0,340.8,7.7,7.7,7.7,6.2,6.2,5.45,0.934,6.175,5.625,5.2,4.025,4.087,3.313,0,0
"2018-01-07 17:30:00",1025606,0,16.2,16.27,16.04,34.41,0,337.6,7.7,7.7,7.7,6.95,7.7,7.7,1.065,5.925,5.45,4.8,3.912,4.05,3.388,0,0
"2018-01-07 17:31:00",1025607,0,16.18,16.25,16.01,34.64,0,340.2,8.45,6.95,6.95,5.45,5.45,3.95,0.702,6.162,5.625,5.1,3.987,4.012,3.175,0,0
"2018-01-07 17:32:00",1025608,0,16.28,16.3,16.08,34.71,0,337.9,10.7,9.95,9.2,7.7,7.7,6.95,0.992,8.52,7.487,6.775,5.3,5.35,4.212,0,0
"2018-01-07 17:33:00",1025609,0,16.29,16.41,16.17,34.57,0,344.1,9.2,9.2,8.45,7.7,7.7,6.2,0.913,7.462,7.162,6.537,4.725,5.35,4.125,0,0
"2018-01-07 17:34:00",1025610,0,16.24,16.35,16.12,34.68,0,337.2,9.2,8.45,7.7,6.2,6.2,4.7,0.678,7.362,6.562,5.875,4.562,4.687,3.738,0,0
"2018-01-07 17:35:00",1025611,0,16.21,16.32,16.09,34.9,0,343.2,9.2,9.2,8.45,7.7,7.7,6.2,0.925,7.375,6.925,6.375,4.95,5.262,4.087,0,0
"2018-01-07 17:36:00",1025612,0,16.16,16.23,16,35.05,0,338.7,9.95,8.45,8.45,6.95,6.95,6.2,0.81,7.487,6.687,6.05,5,4.975,4.038,0,0
"2018-01-07 17:37:00",1025613,0,16.11,16.17,15.95,35.29,0,340.3,10.7,9.95,8.45,6.2,6.95,6.2,0.861,7.5,6.675,5.987,4.812,5.075,4.075,0,0
"2018-01-07 17:38:00",1025614,0,16.12,16.14,15.9,35.43,0,339.3,9.2,8.45,8.45,7.7,6.95,6.95,0.942,7.662,7.075,6.5,5.312,5.387,4.362,0,0
"2018-01-07 17:39:00",1025615,0,16.09,16.16,15.92,35.42,0,341.2,9.2,8.45,7.7,6.95,7.7,6.2,1.008,7.037,6.55,6.187,4.95,5.15,4.087,0,0
"2018-01-07 17:40:00",1025616,0,16.05,16.09,15.86,35.58,0,342.9,9.95,8.45,7.7,6.95,6.95,5.45,1.014,7.462,6.512,5.837,4.575,4.85,3.912,0,0
"2018-01-07 17:41:00",1025617,0,16.03,16.07,15.83,35.68,0,342.3,9.2,8.45,7.7,6.95,6.2,5.45,0.622,7.562,6.687,6.075,4.712,4.95,3.9,0,0
"2018-01-07 17:42:00",1025618,0,16.01,16.06,15.81,35.76,0,342.8,9.95,8.45,8.45,6.95,6.95,6.2,0.842,7.275,6.6,6.062,4.612,4.962,3.887,0,0
"2018-01-07 17:43:00",1025619,0,15.99,16.05,15.81,35.8,0,344.9,9.2,8.45,8.45,6.95,6.95,6.2,0.884,7.312,6.65,6.275,4.925,5.525,4.362,0,0
"2018-01-07 17:44:00",1025620,0,15.94,15.99,15.74,35.92,0,341.3,8.45,7.7,6.95,4.7,5.45,4.7,0.71,6.3,5.45,4.937,3.588,4,3.1,0,0
"2018-01-07 17:45:00",1025621,0,15.89,15.89,15.63,36.22,0,343.4,7.7,7.7,6.95,6.2,6.95,6.2,1.036,6.45,5.862,5.462,4.163,4.637,3.65,0,0
"2018-01-07 17:46:00",1025622,0,15.83,15.85,15.6,36.28,0,343.2,7.7,6.95,6.2,4.7,5.45,4.7,0.672,6.162,5.5,5,3.613,4.237,3.175,0,0
"2018-01-07 17:47:00",1025623,0,15.81,15.8,15.52,36.44,0,342.4,7.7,7.7,6.95,6.2,6.2,4.7,0.82,6.162,5.425,4.862,3.638,3.837,2.95,0,0
"2018-01-07 17:48:00",1025624,0,15.73,15.73,15.44,36.61,0,341.2,7.7,7.7,6.95,6.2,5.45,4.7,0.756,6.1,5.712,5,3.775,4.187,3.225,0,0
"2018-01-07 17:49:00",1025625,0,15.65,15.64,15.34,36.75,0,342.4,6.95,6.2,6.2,4.7,4.7,3.95,0.604,5.362,4.625,4.287,3.388,3.613,2.925,0,0
"2018-01-07 17:50:00",1025626,0,15.57,15.54,15.27,37.07,0,339.9,7.7,6.95,6.2,5.45,5.45,4.7,0.809,5.5,5.137,4.825,3.625,3.9,3.038,0,0
"2018-01-07 17:51:00",1025627,-1,15.65,15.63,15.37,37.04,0,341,9.2,7.7,7.7,6.95,6.2,4.7,0.826,6.825,5.987,5.6,4.6,4.737,3.65,0,0
"2018-01-07 17:52:00",1025628,-1,15.67,15.66,15.4,36.91,0,338.9,8.45,7.7,7.7,6.95,6.95,6.2,1.056,6.862,6.312,5.837,4.575,4.8,3.812,0,0
"2018-01-07 17:53:00",1025629,-1,15.54,15.56,15.27,37.09,0,343,6.95,6.2,6.2,5.45,5.45,4.7,0.754,5.187,4.8,4.475,3.325,3.425,2.638,0,0
"2018-01-07 17:54:00",1025630,-1,15.45,15.38,15.1,37.57,0,344.4,6.95,6.2,6.2,4.7,4.7,3.95,0.696,5.4,4.887,4.325,3.05,3.4,2.55,0,0
"2018-01-07 17:55:00",1025631,-1,15.43,15.36,15.05,37.72,0,346.8,8.45,7.7,6.95,5.45,6.2,4.7,0.815,6.475,5.7,4.812,3.413,3.912,3.025,0,0
"2018-01-07 17:56:00",1025632,-1,15.42,15.4,15.07,37.65,0,345.9,7.7,7.7,8.45,6.95,7.7,6.2,1.094,6.425,6.162,5.637,4.263,4.55,3.588,0,0
"2018-01-07 17:57:00",1025633,-1,15.35,15.33,15.02,37.56,0,342,8.45,7.7,6.95,6.2,5.45,4.7,0.696,6.45,5.65,5.162,3.912,4.062,3.288,0,0
"2018-01-07 17:58:00",1025634,-1,15.3,15.28,14.99,37.55,0,342.2,7.7,7.7,7.7,6.2,6.2,5.45,0.705,6.6,5.9,5.337,4.225,4.687,3.563,0,0
"2018-01-07 17:59:00",1025635,-1,15.22,15.2,14.94,37.62,0,340.9,9.2,8.45,8.45,6.2,6.2,5.45,0.893,7,6.387,5.862,4.5,4.687,3.812,0,0
"2018-01-07 18:00:00",1025636,-1,15.21,15.23,14.96,37.44,0,341.9,9.2,7.7,7.7,6.2,6.95,4.7,0.731,6.85,6.212,5.875,4.5,5.087,3.937,0,0
"2018-01-07 18:01:00",1025637,-1,15.15,15.13,14.87,37.52,0,343.3,7.7,7.7,6.2,5.45,5.45,4.7,0.745,6.075,5.262,4.762,3.763,4.138,3.275,0,0
"2018-01-07 18:02:00",1025638,-1,15.07,15.02,14.76,37.7,0,344.2,8.45,7.7,7.7,6.95,6.2,5.45,0.834,6.75,6.25,5.462,4.263,4.537,3.688,0,0
"2018-01-07 18:03:00",1025639,-1,15.05,14.99,14.69,37.65,0,345.2,9.95,8.45,7.7,6.2,6.2,4.7,0.735,7.387,6,5.287,3.875,4.212,3.325,0,0
"2018-01-07 18:04:00",1025640,-1,15.09,14.98,14.69,37.54,0,345.1,10.7,9.2,8.45,7.7,8.45,6.95,0.969,8.26,7,6.312,4.875,5.237,4.125,0,0
"2018-01-07 18:05:00",1025641,-1,15.07,15.03,14.74,37.23,0,346.1,9.95,9.2,8.45,7.7,6.95,5.45,0.996,8.02,7.062,6.312,4.55,5.4,4.112,0,0
"2018-01-07 18:06:00",1025642,-1,15,14.96,14.7,37.15,0,348.2,9.2,8.45,6.95,6.2,6.2,5.45,0.603,7.412,6.375,5.812,4.175,5.025,3.713,0,0
"2018-01-07 18:07:00",1025643,-1,14.96,14.93,14.67,37.03,0,349.6,9.95,8.45,8.45,6.95,6.95,6.2,0.8,7.637,6.687,6.137,4.6,5.287,4.1,0,0
"2018-01-07 18:08:00",1025644,-1,14.99,14.93,14.66,36.71,0,349.9,9.95,9.2,7.7,6.2,6.95,4.7,0.839,7.937,6.912,6.062,4.112,5.075,3.775,0,0
"2018-01-07 18:09:00",1025645,-1,15.02,14.96,14.67,36.37,0,351.1,10.7,9.2,7.7,7.7,7.7,6.2,1.077,8.08,7.075,6.225,4.55,5.4,4.163,0,0
"2018-01-07 18:10:00",1025646,-1,14.99,14.94,14.67,36.19,0,356.3,10.7,9.2,7.7,6.2,7.7,6.2,1.026,7.862,6.637,6.075,4.475,5.325,4.025,0,0
"2018-01-07 18:11:00",1025647,0,14.97,14.91,14.64,36.05,0,0.056,9.95,8.45,7.7,6.95,6.2,4.7,0.899,7.637,6.437,5.812,4.138,4.412,3.588,0,0
"2018-01-07 18:12:00",1025648,0,14.91,14.84,14.56,36.12,0,2.808,9.2,7.7,6.95,5.45,6.2,4.7,0.842,7.437,5.812,5.262,3.813,3.8,3.35,0,0
"2018-01-07 18:13:00",1025649,0,14.82,14.72,14.47,36.39,0,3.388,9.2,7.7,6.95,6.2,6.95,5.45,1.298,7.212,5.7,5.387,4.025,3.9,3.575,0,0
"2018-01-07 18:14:00",1025650,0,14.81,14.72,14.48,36.5,0,1.118,9.95,8.45,7.7,6.2,6.95,5.45,1.145,7.875,6.537,6.125,4.462,4.75,3.862,0,0
"2018-01-07 18:15:00",1025651,0,14.78,14.72,14.43,36.51,0,356,8.45,7.7,6.95,5.45,7.7,5.45,1.149,6.962,5.6,5,3.637,4.375,3.375,0,0
"2018-01-07 18:16:00",1025652,0,14.73,14.64,14.37,36.79,0,0.76,8.45,6.95,6.95,5.45,6.95,4.7,0.829,7.075,5.65,5.15,3.713,4.2,3.288,0,0
"2018-01-07 18:17:00",1025653,0,14.67,14.56,14.31,37.07,0,358.7,8.45,7.7,6.95,4.7,6.95,5.45,1.24,7.1,6.037,5.425,3.687,4.7,3.488,0,0
"2018-01-07 18:18:00",1025654,0,14.61,14.55,14.28,37.1,0,358.7,8.45,6.95,6.2,4.7,5.45,4.7,0.76,6.362,5.212,4.837,3.425,3.838,3.088,0,0
"2018-01-07 18:19:00",1025655,0,14.51,14.44,14.18,37.46,0,353.5,8.45,6.2,6.2,4.7,6.2,4.7,0.906,6.062,5.062,4.825,3.35,3.837,3.05,0,0
"2018-01-07 18:20:00",1025656,0,14.41,14.34,14.06,37.7,0,358.1,7.7,6.2,6.2,3.95,5.45,3.95,0.777,5.612,4.65,4.3,3.038,3.65,2.8,0,0
"2018-01-07 18:21:00",1025657,0,14.34,14.22,13.96,38.05,0,353.2,6.2,5.45,4.7,3.95,3.95,3.2,0.578,5.15,4.025,3.725,2.725,3.05,2.4,0,0
"2018-01-07 18:22:00",1025658,0,14.36,14.14,13.86,38.41,0,359.3,7.7,6.2,5.45,3.95,4.7,3.95,0.614,6.025,4.925,4.25,2.838,3.413,2.413,0,0
"2018-01-07 18:23:00",1025659,0,14.31,14.19,13.87,38.33,0,354.4,6.95,6.2,5.45,4.7,5.45,3.95,0.598,5.55,4.687,4.2,3.025,3.788,2.813,0,0
"2018-01-07 18:24:00",1025660,0,14.29,14.18,13.85,38.42,0,357,6.95,6.2,5.45,3.95,4.7,3.95,0.804,5.587,4.762,4.325,3.138,3.575,2.788,0,0
"2018-01-07 18:25:00",1025661,0,14.17,14.1,13.81,38.52,0,356,6.95,6.2,5.45,4.7,5.45,4.7,0.8,5.137,4.312,3.975,2.95,3.662,2.788,0,0
"2018-01-07 18:26:00",1025662,0,14.15,14.05,13.76,38.77,0,354.6,6.95,6.2,6.2,3.95,5.45,3.95,0.773,5.437,4.525,4.125,2.913,3.4,2.613,0,0
"2018-01-07 18:27:00",1025663,0,14.07,13.94,13.62,38.94,0,356.9,6.95,5.45,4.7,3.2,4.7,3.2,0.58,4.925,3.912,3.425,2.275,2.725,2.1,0,0
"2018-01-07 18:28:00",1025664,0,14.05,13.86,13.52,39.23,0,356.2,6.2,4.7,4.7,3.2,4.7,3.2,0.588,5.15,3.937,3.538,2.413,3.1,2.213,0,0
"2018-01-07 18:29:00",1025665,0,14.03,13.85,13.51,39.33,0,353.7,6.2,5.45,4.7,3.2,4.7,3.95,0.64,5.362,4.275,3.962,2.8,3.4,2.588,0,0
"2018-01-07 18:30:00",1025666,0,13.92,13.79,13.43,39.36,0,353,6.95,5.45,4.7,3.2,4.7,3.2,0.661,4.587,3.837,3.375,2.35,2.888,2.138,0,0
"2018-01-07 18:31:00",1025667,0,13.81,13.62,13.29,39.8,0,352.9,5.45,4.7,3.95,3.2,3.95,3.2,0.456,4.275,3.513,3.188,2,2.613,1.888,0,0
"2018-01-07 18:32:00",1025668,0,13.74,13.52,13.18,40.12,0,352.8,6.2,4.7,4.7,3.2,3.95,2.45,0.549,4.6,3.725,3.363,2.113,2.738,1.913,0,0
"2018-01-07 18:33:00",1025669,0,13.65,13.48,13.1,40.22,0,353.3,5.45,4.7,3.95,2.45,3.95,3.2,0.542,4.35,3.538,3.088,2,2.7,1.875,0,0
"2018-01-07 18:34:00",1025670,0,13.62,13.42,13.06,40.46,0,352,6.2,5.45,4.7,3.2,3.95,2.45,0.584,4.512,3.8,3.288,2.188,2.75,2,0,0
"2018-01-07 18:35:00",1025671,0,13.58,13.41,13.04,40.56,0,353.7,5.45,5.45,4.7,3.2,4.7,3.95,0.622,4.612,3.887,3.488,2.313,2.95,2.188,0,0
"2018-01-07 18:36:00",1025672,0,13.51,13.33,12.97,40.7,0,354.8,5.45,4.7,3.95,3.2,3.95,2.45,0.49,4.125,3.55,3.188,2.113,2.713,1.988,0,0
"2018-01-07 18:37:00",1025673,0,13.45,13.29,12.92,40.86,0,352.5,5.45,3.95,3.95,2.45,3.95,2.45,0.58,3.975,3.35,3,1.975,2.425,1.763,0,0
"2018-01-07 18:38:00",1025674,0,13.42,13.22,12.85,41.03,0,355,5.45,4.7,3.95,2.45,3.2,2.45,0.582,4.212,3.225,2.713,1.75,2.163,1.538,0,0
"2018-01-07 18:39:00",1025675,0,13.37,13.16,12.78,41.22,0,359.3,5.45,4.7,3.95,3.2,3.95,2.45,0.64,3.9,3,2.613,1.763,2.25,1.575,0,0
"2018-01-07 18:40:00",1025676,0,13.27,13,12.63,41.55,0,354.5,4.7,3.95,3.2,2.45,3.2,2.45,0.42,3.7,2.8,2.325,1.563,2.113,1.425,0,0
"2018-01-07 18:41:00",1025677,0,13.23,12.91,12.5,41.88,0,359.1,4.7,3.95,3.95,2.45,3.2,2.45,0.554,3.713,2.975,2.513,1.525,2.025,1.397,0,0
"2018-01-07 18:42:00",1025678,0,13.21,12.89,12.48,42.05,0,359.8,4.7,3.95,3.2,2.45,3.2,2.45,0.456,3.9,3,2.638,1.65,2.163,1.563,0,0
"2018-01-07 18:43:00",1025679,0,13.22,12.95,12.5,42,0,358.4,4.7,3.95,3.2,2.45,3.2,1.7,0.484,3.775,3.05,2.65,1.65,2.075,1.372,0,0
"2018-01-07 18:44:00",1025680,0,13.13,12.9,12.42,41.97,0,357.6,4.7,3.2,3.2,1.7,2.45,1.7,0.422,3.525,2.738,2.2,1.3,1.713,1.163,0,0
"2018-01-07 18:45:00",1025681,0,13.05,12.79,12.31,42.31,0,2.341,4.7,3.2,3.2,2.45,2.45,1.7,0.415,3.75,2.8,2.35,1.513,1.575,1.263,0,0
"2018-01-07 18:46:00",1025682,0,13.05,12.76,12.29,42.54,0,3.721,4.7,3.95,3.2,2.45,3.2,2.45,0.566,3.65,2.763,2.3,1.525,1.788,1.363,0,0
"2018-01-07 18:47:00",1025683,0,12.97,12.69,12.22,42.64,0,5.199,3.95,3.2,3.2,2.45,2.45,1.7,0.407,3.463,2.525,2.175,1.475,1.588,1.197,0,0
"2018-01-07 18:48:00",1025684,0,12.95,12.59,12.14,42.88,0,2.744,4.7,3.2,3.2,2.45,2.45,1.7,0.443,3.663,2.563,2.213,1.438,1.6,1.197,0,0
"2018-01-07 18:49:00",1025685,0,12.93,12.56,12.1,43.05,0,4.794,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.763,2.638,2.313,1.475,1.488,1.175,0,0
"2018-01-07 18:50:00",1025686,0,12.89,12.52,12.02,43.14,0,4.602,5.45,3.2,2.45,1.7,2.45,1.7,0.419,3.75,2.513,2.125,1.325,1.375,1.053,0,0
"2018-01-07 18:51:00",1025687,-1,12.81,12.49,11.94,43.25,0,5.418,4.7,3.2,2.45,1.7,2.45,1.7,0.458,3.488,2.425,2.025,1.25,1.268,0.902,0,0
"2018-01-07 18:52:00",1025688,-1,12.75,12.4,11.85,43.35,0,5.834,4.7,3.2,2.45,1.7,2.45,1.7,0.365,3.413,2.3,1.9,1.156,1.488,0.955,0,0
"2018-01-07 18:53:00",1025689,-1,12.67,12.28,11.72,43.57,0,358.6,3.95,3.2,2.45,1.7,1.7,0.95,0.374,2.95,2.2,1.763,0.902,1.3,0.602,0,0
"2018-01-07 18:54:00",1025690,-1,12.53,12.12,11.58,43.95,0,1.02,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.688,1.95,1.65,0.468,1.3,0.377,0,0
"2018-01-07 18:55:00",1025691,-1,12.43,12.01,11.45,44.26,0,356.9,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.5,1.938,1.6,0.741,1.288,0.348,0,0
"2018-01-07 18:56:00",1025692,-1,12.36,11.9,11.32,44.53,0,356.4,3.2,2.45,1.7,0.95,1.7,0,0.322,2.425,1.875,1.488,0.206,1.072,0,0,0
"2018-01-07 18:57:00",1025693,-1,12.29,11.86,11.22,44.68,0,355,3.2,2.45,1.7,0.95,1.7,0,0.241,2.375,1.775,1.413,0.048,0.956,0,0,0
"2018-01-07 18:58:00",1025694,-1,12.24,11.81,11.11,44.74,0,359.6,3.2,2.45,2.45,0.95,1.7,0,0.312,2.6,1.7,1.375,0.079,0.937,0,0,0
"2018-01-07 18:59:00",1025695,-1,12.17,11.7,11.02,44.92,0,357.7,3.2,2.45,1.7,0.95,1.7,0,0.291,2.588,1.675,1.375,0.048,0.993,0,0,0
"2018-01-07 19:00:00",1025696,-1,12.12,11.59,10.93,45.28,0,359.3,3.2,2.45,2.45,1.7,1.7,0.95,0.384,2.788,1.8,1.488,0.646,1.053,0.142,0,0
"2018-01-07 19:01:00",1025697,-1,12.11,11.56,10.89,45.48,0,357.3,3.95,2.45,2.45,1.7,1.7,0.95,0.311,2.838,1.825,1.563,0.532,1.059,0.079,0,0
"2018-01-07 19:02:00",1025698,-1,12.1,11.55,10.86,45.61,0,0.405,3.95,2.45,1.7,0.95,1.7,0.95,0.317,2.838,1.85,1.488,0.744,1.018,0.032,0,0
"2018-01-07 19:03:00",1025699,-1,12.11,11.57,10.88,45.67,0,4.316,3.2,2.45,2.45,0.95,1.7,0,0.288,2.7,1.775,1.475,0.554,1.034,0,0,0
"2018-01-07 19:04:00",1025700,-1,12.13,11.57,10.9,45.85,0,3.71,4.7,3.2,3.2,1.7,1.7,1.7,0.343,2.988,2.075,1.813,0.977,1.002,0.664,0,0
"2018-01-07 19:05:00",1025701,-1,12.2,11.7,11,45.71,0,5.609,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.088,2.175,1.85,1.122,1.225,0.782,0,0
"2018-01-07 19:06:00",1025702,-1,12.29,11.8,11.05,45.44,0,3.961,4.7,2.45,2.45,1.7,1.7,0.95,0.329,3.338,2.113,1.688,0.579,1.031,0.222,0,0
"2018-01-07 19:07:00",1025703,-1,12.3,11.77,11.05,45.52,0,3.459,3.95,3.2,3.2,1.7,2.45,1.7,0.415,3.263,2.525,2.125,1.25,1.4,0.888,0,0
"2018-01-07 19:08:00",1025704,-1,12.31,11.86,11.19,45.53,0,5.154,5.45,3.2,3.2,1.7,2.45,1.7,0.441,3.65,2.463,2.063,1.313,1.525,1.147,0,0
"2018-01-07 19:09:00",1025705,-1,12.36,11.94,11.28,45.36,0,6.861,4.7,3.2,3.2,2.45,2.45,1.7,0.424,3.613,2.625,2.325,1.55,1.247,1.197,0,0
"2018-01-07 19:10:00",1025706,-1,12.37,11.93,11.32,45.28,0,7.305,5.45,3.2,3.2,2.45,2.45,1.7,0.442,3.625,2.588,2.15,1.338,1.363,1.065,0,0
"2018-01-07 19:11:00",1025707,0,12.37,11.98,11.37,45.29,0,7.192,4.7,3.2,3.2,1.7,2.45,1.7,0.42,3.5,2.513,2.088,1.413,1.363,1.163,0,0
"2018-01-07 19:12:00",1025708,0,12.35,11.93,11.34,45.27,0,4.714,4.7,3.95,3.2,2.45,2.45,1.7,0.525,3.6,2.563,2.188,1.338,1.625,1.067,0,0
"2018-01-07 19:13:00",1025709,0,12.31,11.85,11.29,45.49,0,4.366,4.7,3.2,3.2,1.7,2.45,1.7,0.422,3.65,2.5,2.063,1.222,1.563,1.002,0,0
"2018-01-07 19:14:00",1025710,0,12.26,11.78,11.23,45.71,0,3.524,4.7,3.2,3.2,1.7,1.7,1.7,0.375,3.513,2.413,2.025,1.15,1.338,0.725,0,0
"2018-01-07 19:15:00",1025711,0,12.29,11.74,11.22,45.89,0,358.9,3.95,3.2,2.45,1.7,2.45,1.7,0.43,3.363,2.363,2.05,1.225,1.75,1.093,0,0
"2018-01-07 19:16:00",1025712,0,12.31,11.74,11.2,45.98,0,356.2,3.95,3.2,3.2,1.7,2.45,1.7,0.338,3.45,2.525,2.05,1.175,1.538,1.012,0,0
"2018-01-07 19:17:00",1025713,0,12.28,11.76,11.17,45.95,0,351,3.95,3.2,3.2,1.7,2.45,1.7,0.361,3.388,2.663,2.2,1.4,1.725,1.213,0,0
"2018-01-07 19:18:00",1025714,0,12.28,11.78,11.2,45.94,0,350.7,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.663,2.863,2.325,1.463,1.913,1.325,0,0
"2018-01-07 19:19:00",1025715,0,12.22,11.73,11.18,45.94,0,352.7,3.95,3.2,2.45,1.7,2.45,1.7,0.375,3.438,2.538,2.138,1.325,1.713,1.138,0,0
"2018-01-07 19:20:00",1025716,0,12.14,11.59,11.08,46.22,0,350.3,3.95,3.2,2.45,2.45,2.45,1.7,0.348,3.275,2.413,2.013,1.222,1.6,1.04,0,0
"2018-01-07 19:21:00",1025717,0,12.1,11.54,11.01,46.58,0,353.2,3.95,3.2,2.45,1.7,2.45,1.7,0.256,3.25,2.538,2.1,1.288,1.713,1.159,0,0
"2018-01-07 19:22:00",1025718,0,12.05,11.49,10.93,46.62,0,352.2,3.2,3.2,2.45,1.7,1.7,1.7,0.325,3,2.3,1.963,1.115,1.513,0.804,0,0
"2018-01-07 19:23:00",1025719,0,12,11.46,10.87,46.78,0,357.1,3.95,2.45,2.45,1.7,1.7,0.95,0.372,3.013,2.188,1.725,0.773,1.375,0.554,0,0
"2018-01-07 19:24:00",1025720,0,11.97,11.44,10.8,46.86,0,356.8,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.088,2.275,1.85,0.889,1.463,0.757,0,0
"2018-01-07 19:25:00",1025721,0,11.93,11.4,10.71,46.9,0,358.2,3.95,3.2,2.45,1.7,2.45,0.95,0.397,3.225,2.3,1.813,0.864,1.363,0.776,0,0
"2018-01-07 19:26:00",1025722,0,11.98,11.35,10.63,47.08,0,359,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.35,2.438,1.888,0.956,1.438,0.776,0,0
"2018-01-07 19:27:00",1025723,0,11.94,11.32,10.55,47.11,0,354.7,3.95,2.45,2.45,1.7,2.45,1.7,0.357,3.263,2.313,1.9,1.15,1.55,0.965,0,0
"2018-01-07 19:28:00",1025724,0,11.85,11.18,10.44,47.34,0,353.6,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.163,2.35,1.875,1.037,1.363,0.69,0,0
"2018-01-07 19:29:00",1025725,0,11.79,11.05,10.32,47.75,0,351,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.188,2.363,1.95,0.952,1.375,0.728,0,0
"2018-01-07 19:30:00",1025726,0,11.7,10.94,10.17,48.01,0,357.5,3.2,2.45,2.45,0.95,1.7,0.95,0.332,2.963,2.063,1.625,0.396,1.15,0.158,0,0
"2018-01-07 19:31:00",1025727,0,11.56,10.82,10.04,48.41,0,2.014,3.95,2.45,2.45,1.7,1.7,0.95,0.317,2.938,2.15,1.663,0.757,1.125,0.079,0,0
"2018-01-07 19:32:00",1025728,0,11.51,10.79,9.98,48.59,0,356.9,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.913,2.213,1.825,0.784,1.288,0.554,0,0
"2018-01-07 19:33:00",1025729,0,11.52,10.81,9.91,48.63,0,347.3,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.15,2.538,2.075,1.375,1.2,0.618,0,0
"2018-01-07 19:34:00",1025730,0,11.51,10.73,9.79,48.63,0,348.6,3.95,2.45,2.45,1.7,1.7,0.95,0.325,3.175,2.363,1.9,1.225,1.138,0.507,0,0
"2018-01-07 19:35:00",1025731,0,11.44,10.59,9.64,48.96,0,346,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.213,2.388,1.9,1.275,1.15,0.364,0,0
"2018-01-07 19:36:00",1025732,0,11.41,10.48,9.48,49.38,0,342.3,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.488,2.625,2.075,1.488,1.213,0.57,0,0
"2018-01-07 19:37:00",1025733,0,11.47,10.47,9.31,49.51,0,342.7,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.525,2.638,2.075,1.425,1.175,0.459,0,0
"2018-01-07 19:38:00",1025734,0,11.43,10.22,9.11,49.75,0,341.5,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.5,2.5,1.913,1.263,1.087,0.253,0,0
"2018-01-07 19:39:00",1025735,0,11.38,9.99,8.95,50.42,0,340.2,3.95,2.45,2.45,1.7,1.7,0.95,0.34,3.375,2.438,1.863,1.238,1.097,0.174,0,0
"2018-01-07 19:40:00",1025736,0,11.29,9.87,8.85,50.95,0,340.2,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.438,2.4,1.9,1.163,1.113,0.237,0,0
"2018-01-07 19:41:00",1025737,0,11.22,9.86,8.85,51.13,0,339.3,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.325,2.425,1.85,1.35,1.175,0.38,0,0
"2018-01-07 19:42:00",1025738,0,11.15,9.92,8.86,50.92,0,338.2,3.95,2.45,2.45,1.7,1.7,0.95,0.309,3.275,2.388,1.963,1.375,1.113,0.443,0,0
"2018-01-07 19:43:00",1025739,0,11.13,9.95,8.84,50.66,0,338,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.25,2.513,1.963,1.35,1.087,0.174,0,0
"2018-01-07 19:44:00",1025740,0,11.11,9.9,8.78,50.55,0,337.7,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.3,2.388,1.9,1.375,1.188,0.618,0,0
"2018-01-07 19:45:00",1025741,0,11.12,9.84,8.75,50.67,0,336.7,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.313,2.575,1.975,1.388,1.175,0.332,0,0
"2018-01-07 19:46:00",1025742,0,11.13,9.86,8.75,50.74,0,335.2,3.2,3.2,2.45,1.7,1.7,1.7,0.37,3.163,2.55,2.075,1.488,1.263,0.773,0,0
"2018-01-07 19:47:00",1025743,0,11.1,9.9,8.75,50.67,0,334.8,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.2,2.45,2.025,1.413,1.163,0.507,0,0
"2018-01-07 19:48:00",1025744,0,11.07,9.92,8.73,50.55,0,334.8,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.425,2.575,2.05,1.425,1.188,0.523,0,0
"2018-01-07 19:49:00",1025745,0,11.1,9.91,8.73,50.49,0,336.2,3.95,3.2,2.45,2.45,1.7,0.95,0.361,3.538,2.763,2.1,1.5,1.225,0.697,0,0
"2018-01-07 19:50:00",1025746,0,11.15,9.91,8.73,50.42,0,336.6,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.55,2.6,1.988,1.388,1.225,0.63,0,0
"2018-01-07 19:51:00",1025747,-1,11.14,9.83,8.7,50.57,0,339.1,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.488,2.388,1.85,1.081,1.15,0.095,0,0
"2018-01-07 19:52:00",1025748,-1,11.11,9.76,8.67,50.78,0,340.8,3.95,2.45,2.45,0.95,1.7,0,0.485,3.438,2.113,1.45,0.063,0.582,0,0,0
"2018-01-07 19:53:00",1025749,-1,11.02,9.6,8.57,51.12,0,342.2,3.95,2.45,1.7,0,0.95,0,0.263,3.075,1.888,1.163,0,0.079,0,0,0
"2018-01-07 19:54:00",1025750,-1,10.97,9.54,8.57,51.57,0,343.9,3.95,2.45,1.7,0.95,0,0,0,3.163,1.838,1.313,0.079,0,0,0,0
"2018-01-07 19:55:00",1025751,-1,10.99,9.62,8.63,51.52,0,347.1,3.95,2.45,1.7,0.95,0,0,0,3,1.725,1.263,0.744,0,0,0,0
"2018-01-07 19:56:00",1025752,-1,10.98,9.69,8.68,51.36,0,352,3.2,2.45,1.7,1.7,0.95,0,0.323,2.6,1.65,1.388,0.924,0.127,0,0,0
"2018-01-07 19:57:00",1025753,-1,10.95,9.78,8.74,51.09,0,358.5,3.2,2.45,1.7,1.7,1.7,0,0.283,2.4,1.675,1.488,1.125,0.883,0,0,0
"2018-01-07 19:58:00",1025754,-1,10.94,9.82,8.79,50.85,0,359.6,3.2,2.45,2.45,1.7,1.7,0.95,0.231,2.488,1.913,1.738,1.263,0.915,0.063,0,0
"2018-01-07 19:59:00",1025755,-1,10.92,9.9,8.83,50.69,0,5.332,3.2,2.45,2.45,1.7,1.7,0.95,0.225,2.838,2.063,1.825,1.3,1.025,0.222,0,0
"2018-01-07 20:00:00",1025756,-1,10.88,9.96,8.89,50.5,0,5.761,3.2,2.45,2.45,1.7,1.7,0.95,0.225,2.813,2.013,1.8,1.263,1.025,0.174,0,0
"2018-01-07 20:01:00",1025757,-1,10.92,10.05,8.98,50.27,0,4.6,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.85,2.05,1.75,1.25,1.031,0.048,0,0
"2018-01-07 20:02:00",1025758,-1,10.96,10.09,9,50.12,0,4.762,3.2,2.45,1.7,1.7,1.7,0.95,0.187,2.8,1.838,1.613,1.125,1,0.095,0,0
"2018-01-07 20:03:00",1025759,-1,10.95,10.1,9.08,49.98,0,6.435,3.2,2.45,1.7,1.7,0.95,0,0.263,2.513,1.65,1.4,0.984,0.871,0,0,0
"2018-01-07 20:04:00",1025760,-1,10.91,10.09,9.12,49.85,0,7.335,3.2,2.45,1.7,0.95,0.95,0,0.339,2.45,1.65,1.388,0.934,0.807,0,0,0
"2018-01-07 20:05:00",1025761,-1,10.82,9.96,9.04,49.83,0,8.54,3.2,1.7,1.7,0.95,0.95,0,0.411,2.213,1.218,1.006,0.697,0.712,0,0,0
"2018-01-07 20:06:00",1025762,-1,10.69,9.7,8.96,50.28,0,9.91,2.45,0.95,0.95,0.95,0.95,0,0.122,1.913,0.76,0.744,0.38,0.016,0,0,0
"2018-01-07 20:07:00",1025763,-1,10.63,9.6,8.93,50.87,0,13.2,2.45,0.95,0.95,0,0,0,0,1.613,0.38,0.048,0,0,0,0,0
"2018-01-07 20:08:00",1025764,-1,10.63,9.6,8.92,51.17,0,10.08,2.45,0.95,0,0,0,0,0,1.75,0.095,0,0,0,0,0,0
"2018-01-07 20:09:00",1025765,-1,10.65,9.66,8.94,51.17,0,7.628,2.45,0.95,0,0,0,0,0,1.675,0.048,0,0,0,0,0,0
"2018-01-07 20:10:00",1025766,-1,10.66,9.75,8.95,51.09,0,7.346,1.7,0.95,0,0,0,0,0,1.563,0.016,0,0,0,0,0,0
"2018-01-07 20:11:00",1025767,0,10.66,9.86,8.99,50.87,0,7.356,1.7,0.95,0,0,0,0,0,1.338,0.301,0,0,0,0,0,0
"2018-01-07 20:12:00",1025768,0,10.69,9.91,9,50.61,0,6.013,1.7,0.95,0,0,0,0,0,1.25,0.618,0,0,0,0,0,0
"2018-01-07 20:13:00",1025769,0,10.74,9.95,9.02,50.51,0,0.602,1.7,0.95,0,0,0,0,0,1.125,0.855,0,0,0,0,0,0
"2018-01-07 20:14:00",1025770,0,10.78,9.97,9.02,50.47,0,359.6,1.7,0.95,0,0,0,0,0,0.956,0.855,0,0,0,0,0,0
"2018-01-07 20:15:00",1025771,0,10.81,10,9.02,50.42,0,354.7,1.7,0.95,0,0,0,0,0,0.956,0.681,0,0,0,0,0,0
"2018-01-07 20:16:00",1025772,0,10.82,10.02,9.05,50.41,0,351.5,0.95,0.95,0,0,0,0,0,0.744,0.301,0,0,0,0,0,0
"2018-01-07 20:17:00",1025773,0,10.8,10.01,9.08,50.38,0,351.5,0.95,0.95,0,0,0,0,0,0.649,0.032,0,0,0,0,0,0
"2018-01-07 20:18:00",1025774,0,10.73,9.95,8.94,50.41,0,351.5,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-07 20:19:00",1025775,0,10.64,9.87,8.83,50.67,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 20:20:00",1025776,0,10.57,9.87,8.75,50.83,0,351.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 20:21:00",1025777,0,10.52,9.91,8.57,50.84,0,349.3,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-07 20:22:00",1025778,0,10.48,9.91,8.4,50.74,0,344,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-01-07 20:23:00",1025779,0,10.47,9.91,8.39,50.76,0,344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 20:24:00",1025780,0,10.47,9.94,8.44,50.71,0,344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 20:25:00",1025781,0,10.49,9.94,8.47,50.65,0,343.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 20:26:00",1025782,0,10.52,9.9,8.46,50.66,0,339,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-07 20:27:00",1025783,0,10.56,9.88,8.48,50.8,0,338.4,0.95,0.95,0,0,0,0,0,0.222,0.032,0,0,0,0,0,0
"2018-01-07 20:28:00",1025784,0,10.61,9.94,8.56,50.7,0,338.6,0.95,0.95,0,0,0,0,0,0.633,0.048,0,0,0,0,0,0
"2018-01-07 20:29:00",1025785,0,10.66,9.96,8.67,50.5,0,338.8,0.95,0.95,0,0,0,0,0,0.712,0.427,0,0,0,0,0,0
"2018-01-07 20:30:00",1025786,0,10.7,9.95,8.79,50.42,0,339.1,0.95,0.95,0,0,0,0,0,0.855,0.665,0,0,0,0,0,0
"2018-01-07 20:31:00",1025787,0,10.73,9.96,8.91,50.38,0,339.4,0.95,0.95,0.95,0,0.95,0,0.38,0.855,0.744,0.285,0,0.19,0,0,0
"2018-01-07 20:32:00",1025788,0,10.76,9.96,8.99,50.32,0,339.7,1.7,0.95,0.95,0,0.95,0,0.462,0.927,0.776,0.871,0,0.586,0,0,0
"2018-01-07 20:33:00",1025789,0,10.8,9.95,9.05,50.29,0,343.6,1.7,1.7,1.7,0,0.95,0,0.237,1.1,1.027,0.927,0,0.063,0,0,0
"2018-01-07 20:34:00",1025790,0,10.84,9.94,9.1,50.29,0,342.8,1.7,1.7,1.7,0,0.95,0,0.468,1.175,1.213,1.125,0,0.554,0,0,0
"2018-01-07 20:35:00",1025791,0,10.89,9.93,9.16,50.33,0,338.1,1.7,1.7,1.7,0,1.7,0,0.283,1.338,1.3,1.163,0,0.883,0,0,0
"2018-01-07 20:36:00",1025792,0,10.94,9.93,9.21,50.34,0,342,1.7,1.7,1.7,0,0.95,0,0.391,1.45,1.25,1.087,0,0.744,0,0,0
"2018-01-07 20:37:00",1025793,0,10.96,9.95,9.24,50.32,0,341.3,1.7,1.7,1.7,0,0.95,0,0.263,1.563,1.3,1.163,0,0.871,0,0,0
"2018-01-07 20:38:00",1025794,0,11,10,9.27,50.28,0,341.3,1.7,1.7,1.7,0,0.95,0,0.171,1.675,1.225,1.2,0,0.918,0,0,0
"2018-01-07 20:39:00",1025795,0,11.03,10.09,9.28,50.07,0,339.5,1.7,1.7,1.7,0,1.7,0,0.231,1.625,1.238,1.2,0,0.915,0,0,0
"2018-01-07 20:40:00",1025796,0,11.02,10.08,9.28,49.89,0,334,2.45,1.7,1.7,0,1.7,0,0.325,1.638,1.35,1.213,0,1.138,0,0,0
"2018-01-07 20:41:00",1025797,0,10.99,10.05,9.28,49.95,0,333.3,2.45,1.7,1.7,0,1.7,0,0.338,1.713,1.45,1.25,0,1.163,0,0,0
"2018-01-07 20:42:00",1025798,0,10.97,10.05,9.29,49.98,0,334,2.45,1.7,1.7,1.7,1.7,0,0.3,1.763,1.438,1.238,0.297,1.1,0,0,0
"2018-01-07 20:43:00",1025799,0,10.93,10.02,9.25,49.91,0,328.2,2.45,1.7,1.7,1.7,1.7,0,0.361,1.888,1.45,1.375,1.413,1.225,0,0,0
"2018-01-07 20:44:00",1025800,0,10.85,9.93,9.27,50.06,0,325.9,2.45,1.7,1.7,1.7,1.7,0,0.344,1.938,1.4,1.425,1.45,1.175,0,0,0
"2018-01-07 20:45:00",1025801,0,10.71,9.89,9.27,50.25,0,320.7,2.45,1.7,1.7,1.7,1.7,0,0.329,1.713,1.388,1.475,1.388,1.031,0,0,0
"2018-01-07 20:46:00",1025802,0,10.51,9.84,9.27,50.32,0,308.8,1.7,1.7,1.7,1.7,1.7,0,0.324,1.55,1.475,1.5,1.263,0.852,0,0,0
"2018-01-07 20:47:00",1025803,0,10.38,9.86,9.32,50.46,0,296.4,1.7,1.7,1.7,1.7,1.7,0,0.372,1.413,1.3,1.275,1.1,0.804,0,0,0
"2018-01-07 20:48:00",1025804,0,10.27,9.88,9.27,50.49,0,280.8,1.7,1.7,1.7,1.7,0.95,0,0.402,1.413,1.35,1.363,0.959,0.728,0,0,0
"2018-01-07 20:49:00",1025805,0,10.17,9.8,9.14,50.67,0,281.6,2.45,1.7,1.7,1.7,0.95,0,0.391,1.663,1.45,1.375,0.949,0.744,0,0,0
"2018-01-07 20:50:00",1025806,0,10.13,9.67,8.96,50.87,0,276.2,2.45,1.7,1.7,1.7,0.95,0,0.435,1.813,1.625,1.388,0.877,0.665,0,0,0
"2018-01-07 20:51:00",1025807,-1,10.18,9.61,8.58,51.25,0,266.2,2.45,1.7,1.7,1.7,0.95,0,0.42,1.8,1.525,1.35,0.82,0.697,0,0,0
"2018-01-07 20:52:00",1025808,-1,10.26,9.54,8.03,51.19,0,247.3,2.45,1.7,1.7,0.95,0.95,0,0.471,1.825,1.613,1.35,0.744,0.412,0,0,0
"2018-01-07 20:53:00",1025809,-1,9.99,9.47,7.497,51.59,0,252.7,2.45,1.7,1.7,1.7,1.7,0,0.319,1.725,1.475,1.438,0.977,0.908,0,0,0
"2018-01-07 20:54:00",1025810,-1,9.69,9.26,7.165,51.83,0,262.7,2.45,2.45,1.7,1.7,0.95,0,0.428,2.05,1.575,1.475,0.981,0.681,0,0,0
"2018-01-07 20:55:00",1025811,-1,9.5,9.01,7.109,52.37,0,272.8,3.2,2.45,1.7,0.95,0.95,0,0.402,2.275,1.613,1.388,0.633,0.222,0,0,0
"2018-01-07 20:56:00",1025812,-1,9.42,8.85,7.067,52.79,0,274.3,3.2,2.45,1.7,0.95,0.95,0,0.368,2.45,1.775,1.375,0.491,0.174,0,0,0
"2018-01-07 20:57:00",1025813,-1,9.54,8.7,6.946,53.06,0,260.9,3.2,2.45,1.7,0.95,0.95,0,0.411,2.4,1.75,1.372,0.554,0.237,0,0,0
"2018-01-07 20:58:00",1025814,-1,9.47,8.39,6.718,53.55,0,258.5,2.45,2.45,1.7,1.7,1.7,0.95,0.33,2.163,1.6,1.065,0.99,0.99,0.285,0,0
"2018-01-07 20:59:00",1025815,-1,9.38,8.41,6.733,54.33,0,264.5,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.163,1.775,1.388,1.125,1.037,0.111,0,0
"2018-01-07 21:00:00",1025816,-1,9.2,8.34,6.641,54.18,0,267.1,2.45,2.45,1.7,1.7,0.95,0,0.391,2.125,1.65,1.159,0.734,0.744,0,0,0
"2018-01-07 21:01:00",1025817,-1,9.12,8.19,6.504,54.7,0,271.8,2.45,2.45,1.7,0.95,1.7,0,0.283,2.175,1.65,1.238,0.887,0.883,0,0,0
"2018-01-07 21:02:00",1025818,-1,9.14,8.35,6.585,54.94,0,275.5,3.2,2.45,1.7,0.95,0.95,0,0.339,2.275,1.7,1.325,0.918,0.807,0,0,0
"2018-01-07 21:03:00",1025819,-1,9.15,8.46,6.813,54.46,0,276.1,3.2,2.45,1.7,1.7,1.7,0,0.324,2.3,1.7,1.388,0.997,0.852,0,0,0
"2018-01-07 21:04:00",1025820,-1,9.18,8.48,6.981,54.19,0,274,2.45,1.7,1.7,1.7,1.7,0,0.342,2.238,1.588,1.388,0.972,0.836,0,0,0
"2018-01-07 21:05:00",1025821,-1,9.31,8.45,7.018,54.2,0,275.2,3.2,2.45,1.7,1.7,1.7,0,0.329,2.5,1.725,1.563,1.184,1.031,0,0,0
"2018-01-07 21:06:00",1025822,-1,9.47,8.47,7.132,54.28,0,273.8,3.2,1.7,1.7,1.7,1.7,0,0.344,2.55,1.625,1.575,1.375,1.175,0,0,0
"2018-01-07 21:07:00",1025823,-1,9.51,8.46,7.335,54.13,0,270,3.2,2.45,1.7,1.7,1.7,0,0.37,2.475,1.75,1.638,1.438,1.263,0,0,0
"2018-01-07 21:08:00",1025824,-1,9.53,8.47,7.434,54.11,0,266.4,2.45,2.45,1.7,1.7,1.7,0,0.255,2.275,1.7,1.575,1.3,1.05,0,0,0
"2018-01-07 21:09:00",1025825,-1,9.44,8.48,7.395,54.07,0,269.2,2.45,1.7,2.45,1.7,1.7,0,0.332,2.088,1.588,1.7,1.338,1.15,0,0,0
"2018-01-07 21:10:00",1025826,-1,9.29,8.47,7.381,54.13,0,271.4,3.2,2.45,2.45,1.7,1.7,0,0.354,2.613,1.875,1.738,1.388,1.2,0,0,0
"2018-01-07 21:11:00",1025827,0,9.11,8.48,7.371,54.13,0,275.3,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.775,2.15,1.913,1.488,1.275,0.396,0,0
"2018-01-07 21:12:00",1025828,0,8.88,8.43,7.374,54.16,0,276.3,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.7,2.238,1.975,1.45,1.175,0.032,0,0
"2018-01-07 21:13:00",1025829,0,8.73,8.22,7.27,54.42,0,279.5,3.2,2.45,2.45,1.7,1.7,0,0.227,2.663,2.013,1.713,1.213,0.984,0,0,0
"2018-01-07 21:14:00",1025830,0,8.7,8.03,7.088,55.04,0,281.9,3.2,2.45,1.7,1.7,0.95,0,0.323,2.763,2.013,1.55,1.012,0.823,0,0,0
"2018-01-07 21:15:00",1025831,0,8.73,7.89,6.933,55.6,0,283.8,3.2,2.45,1.7,1.7,1.7,0,0.252,2.788,2.125,1.575,1.1,0.927,0,0,0
"2018-01-07 21:16:00",1025832,0,8.81,7.796,6.797,56.1,0,283.4,3.2,2.45,2.45,1.7,1.7,0,0.241,2.85,2.188,1.763,1.225,1.037,0,0,0
"2018-01-07 21:17:00",1025833,0,8.87,7.871,6.776,56.43,0,283.8,3.2,2.45,2.45,1.7,1.7,0,0.252,2.925,2.063,1.675,1.163,0.927,0,0,0
"2018-01-07 21:18:00",1025834,0,8.97,7.821,6.697,56.35,0,286.5,3.95,3.2,2.45,1.7,1.7,0,0.28,3.2,2.513,1.888,1.275,1.075,0,0,0
"2018-01-07 21:19:00",1025835,0,9,7.863,6.619,56.6,0,286,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.513,2.85,2.263,1.525,1.25,0.443,0,0
"2018-01-07 21:20:00",1025836,0,9.02,7.952,6.554,56.53,0,286.4,3.95,3.2,3.2,1.7,1.7,0.95,0.365,3.575,2.875,2.325,1.513,1.238,0.57,0,0
"2018-01-07 21:21:00",1025837,0,8.9,7.95,6.623,56.37,0,286.1,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.588,2.838,2.313,1.6,1.313,0.728,0,0
"2018-01-07 21:22:00",1025838,0,8.82,7.86,6.694,56.55,0,285.7,3.95,3.2,3.2,2.45,1.7,1.7,0.365,3.625,2.988,2.438,1.7,1.413,0.977,0,0
"2018-01-07 21:23:00",1025839,0,8.76,7.814,6.749,56.72,0,284.5,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.988,3.075,2.463,1.8,1.5,1.115,0,0
"2018-01-07 21:24:00",1025840,0,8.76,7.779,6.783,56.98,0,286.1,4.7,3.95,3.2,2.45,1.7,1.7,0.317,3.875,3.188,2.563,1.8,1.525,1.04,0,0
"2018-01-07 21:25:00",1025841,0,8.67,7.842,6.869,56.91,0,286,4.7,3.95,3.2,2.45,2.45,1.7,0.335,3.675,2.925,2.438,1.938,1.7,1.325,0,0
"2018-01-07 21:26:00",1025842,0,8.64,7.794,6.912,56.86,0,286.1,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.588,2.975,2.438,1.85,1.538,1.043,0,0
"2018-01-07 21:27:00",1025843,0,8.56,7.786,6.924,56.94,0,283.9,3.95,3.95,3.2,2.45,2.45,1.7,0.289,3.65,3.075,2.588,1.863,1.6,1.143,0,0
"2018-01-07 21:28:00",1025844,0,8.46,7.769,6.907,56.88,0,282.3,4.7,3.95,3.2,2.45,2.45,1.7,0.321,3.738,3.088,2.588,1.825,1.563,1.147,0,0
"2018-01-07 21:29:00",1025845,0,8.33,7.649,6.847,56.96,0,280.9,3.95,3.95,3.2,2.45,2.45,1.7,0.319,3.525,2.863,2.463,1.888,1.663,1.247,0,0
"2018-01-07 21:30:00",1025846,0,8.16,7.495,6.757,57.34,0,277.6,3.95,3.2,3.2,2.45,1.7,1.7,0.344,3.463,2.838,2.288,1.738,1.475,1.022,0,0
"2018-01-07 21:31:00",1025847,0,8.02,7.378,6.656,57.79,0,277.6,3.95,3.95,3.2,2.45,2.45,1.7,0.415,3.6,2.95,2.338,1.688,1.4,1.027,0,0
"2018-01-07 21:32:00",1025848,0,7.985,7.308,6.6,58.15,0,279.4,4.7,3.2,3.2,2.45,2.45,1.7,0.379,3.575,2.913,2.288,1.7,1.45,1.002,0,0
"2018-01-07 21:33:00",1025849,0,7.904,7.289,6.606,58.36,0,278.6,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.463,2.888,2.275,1.65,1.463,0.974,0,0
"2018-01-07 21:34:00",1025850,0,7.819,7.229,6.582,58.45,0,278.3,3.95,3.2,3.2,2.45,2.45,1.7,0.347,3.563,2.963,2.525,1.913,1.663,1.202,0,0
"2018-01-07 21:35:00",1025851,0,7.807,7.213,6.57,58.72,0,278,4.7,3.95,3.2,2.45,2.45,1.7,0.347,3.688,3.2,2.7,1.975,1.663,1.222,0,0
"2018-01-07 21:36:00",1025852,0,7.769,7.233,6.551,58.7,0,277.7,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.663,3.088,2.488,1.825,1.613,1.3,0,0
"2018-01-07 21:37:00",1025853,0,7.713,7.12,6.47,58.66,0,279.1,3.95,3.95,3.2,2.45,1.7,1.7,0.358,3.425,2.863,2.188,1.625,1.438,1.04,0,0
"2018-01-07 21:38:00",1025854,0,7.63,6.973,6.356,59.13,0,279.2,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.313,2.725,2.225,1.688,1.438,1.006,0,0
"2018-01-07 21:39:00",1025855,0,7.593,6.944,6.27,59.52,0,278.2,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.15,2.563,2.075,1.488,1.263,0.671,0,0
"2018-01-07 21:40:00",1025856,0,7.534,6.901,6.216,59.65,0,278.2,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.488,2.838,2.35,1.663,1.413,1.056,0,0
"2018-01-07 21:41:00",1025857,0,7.556,6.864,6.2,59.85,0,279,4.7,3.95,3.2,2.45,2.45,1.7,0.321,3.775,3,2.463,1.85,1.563,1.172,0,0
"2018-01-07 21:42:00",1025858,0,7.573,6.849,6.217,60,0,283.9,4.7,3.2,3.2,2.45,2.45,2.45,0.384,3.763,2.875,2.35,1.738,1.5,1.193,0,0
"2018-01-07 21:43:00",1025859,0,7.569,6.845,6.208,60.2,0,284.7,3.95,3.95,3.2,2.45,2.45,1.7,0.384,3.75,2.988,2.325,1.725,1.5,1.163,0,0
"2018-01-07 21:44:00",1025860,0,7.616,6.877,6.267,60.27,0,283.4,4.7,3.95,3.2,2.45,3.2,2.45,0.43,3.975,3.175,2.6,1.988,1.75,1.375,0,0
"2018-01-07 21:45:00",1025861,0,7.664,6.958,6.342,60.14,0,285.5,4.7,3.95,3.95,2.45,2.45,2.45,0.41,3.938,3.25,2.788,2.037,1.725,1.325,0,0
"2018-01-07 21:46:00",1025862,0,7.699,7.037,6.425,59.79,0,288.2,4.7,3.95,3.95,3.2,2.45,1.7,0.439,3.788,3.088,2.613,1.913,1.638,1.325,0,0
"2018-01-07 21:47:00",1025863,0,7.628,6.985,6.371,59.6,0,290.8,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.813,3.075,2.613,1.938,1.688,1.338,0,0
"2018-01-07 21:48:00",1025864,0,7.628,6.946,6.39,59.79,0,289.1,4.7,3.95,3.2,2.45,2.45,2.45,0.332,3.863,3.1,2.563,1.988,1.75,1.388,0,0
"2018-01-07 21:49:00",1025865,0,7.741,6.961,6.371,59.83,0,291.7,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.725,2.925,2.438,1.913,1.65,1.238,0,0
"2018-01-07 21:50:00",1025866,0,7.696,6.936,6.343,59.7,0,292.2,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.525,2.925,2.438,1.863,1.613,1.225,0,0
"2018-01-07 21:51:00",1025867,-1,7.732,6.933,6.301,59.82,0,293.7,4.7,3.2,3.2,2.45,2.45,1.7,0.375,3.85,2.988,2.388,1.7,1.463,1.131,0,0
"2018-01-07 21:52:00",1025868,-1,7.789,6.99,6.33,59.91,0,298.5,4.7,3.95,3.2,2.45,2.45,1.7,0.387,3.963,3.175,2.7,2,1.7,1.259,0,0
"2018-01-07 21:53:00",1025869,-1,7.842,7.042,6.391,59.75,0,297.8,5.45,3.95,3.2,2.45,2.45,2.45,0.375,4.1,3.3,2.638,2.088,1.838,1.438,0,0
"2018-01-07 21:54:00",1025870,-1,7.822,7.047,6.402,59.56,0,298.2,4.7,3.95,3.2,2.45,2.45,2.45,0.382,4.175,3.238,2.7,2.138,1.85,1.475,0,0
"2018-01-07 21:55:00",1025871,-1,7.985,7.006,6.411,59.71,0,300.4,5.45,3.95,3.2,3.2,2.45,2.45,0.359,4.362,3.35,2.838,2.175,1.9,1.45,0,0
"2018-01-07 21:56:00",1025872,-1,8.1,7.083,6.423,59.65,0,300.2,5.45,3.95,3.95,3.2,2.45,2.45,0.37,4.475,3.638,2.95,2.338,2.013,1.625,0,0
"2018-01-07 21:57:00",1025873,-1,8.07,7.197,6.478,59.33,0,300.4,5.45,4.7,4.7,3.95,3.2,2.45,0.444,4.5,3.688,3.188,2.525,2.213,1.7,0,0
"2018-01-07 21:58:00",1025874,-1,8.02,7.253,6.555,58.94,0,301.7,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.625,3.775,3.225,2.463,2.15,1.675,0,0
"2018-01-07 21:59:00",1025875,-1,8.05,7.307,6.691,58.92,0,301,5.45,4.7,3.95,3.2,3.2,2.45,0.406,4.625,3.738,3.238,2.613,2.3,1.875,0,0
"2018-01-07 22:00:00",1025876,-1,8.01,7.401,6.837,58.66,0,304,4.7,4.7,4.7,3.2,3.2,2.45,0.421,4.3,3.65,3.25,2.625,2.35,1.838,0,0
"2018-01-07 22:01:00",1025877,-1,7.967,7.449,6.912,58.32,0,303.6,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.3,3.563,3.063,2.45,2.213,1.725,0,0
"2018-01-07 22:02:00",1025878,-1,8.03,7.419,6.911,58.37,0,302.5,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.612,3.65,3.163,2.588,2.288,1.825,0,0
"2018-01-07 22:03:00",1025879,-1,8.08,7.466,6.99,58.29,0,304.1,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.35,3.65,3.163,2.538,2.225,1.788,0,0
"2018-01-07 22:04:00",1025880,-1,8.11,7.484,6.994,58.2,0,305.5,5.45,4.7,3.95,3.2,2.45,2.45,0.372,4.287,3.588,3.025,2.263,2.025,1.625,0,0
"2018-01-07 22:05:00",1025881,-1,8.25,7.565,7.005,57.96,0,308.2,4.7,3.95,3.95,2.45,2.45,2.45,0.384,4.15,3.263,2.713,2.138,1.9,1.463,0,0
"2018-01-07 22:06:00",1025882,-1,8.2,7.565,6.997,57.75,0,310.2,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.825,3.075,2.563,1.975,1.688,1.25,0,0
"2018-01-07 22:07:00",1025883,-1,8.2,7.502,6.959,57.78,0,307.3,4.7,3.95,3.2,3.2,2.45,2.45,0.408,4.012,3.125,2.688,2.113,1.9,1.45,0,0
"2018-01-07 22:08:00",1025884,-1,8.25,7.488,6.941,57.83,0,307.9,5.45,3.95,3.95,3.2,3.2,2.45,0.463,4.462,3.563,2.888,2.263,2.113,1.675,0,0
"2018-01-07 22:09:00",1025885,-1,8.3,7.514,6.97,57.77,0,309.5,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.437,3.65,3.25,2.7,2.438,1.938,0,0
"2018-01-07 22:10:00",1025886,-1,8.19,7.488,6.982,57.66,0,310.4,5.45,4.7,3.95,3.2,3.2,3.2,0.38,4.525,3.75,3.275,2.675,2.375,1.85,0,0
"2018-01-07 22:11:00",1025887,0,8.2,7.499,6.992,57.74,0,311.4,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.625,3.838,3.275,2.575,2.338,1.838,0,0
"2018-01-07 22:12:00",1025888,0,8.16,7.517,7.031,57.57,0,310.9,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.65,3.925,3.35,2.575,2.313,1.838,0,0
"2018-01-07 22:13:00",1025889,0,8.08,7.464,6.97,57.6,0,310.3,5.45,4.7,3.95,3.2,3.2,2.45,0.373,4.587,3.675,3.275,2.675,2.413,1.863,0,0
"2018-01-07 22:14:00",1025890,0,8.15,7.426,6.928,57.82,0,308.7,5.45,4.7,3.95,3.2,3.2,2.45,0.379,4.675,3.738,3.038,2.463,2.2,1.75,0,0
"2018-01-07 22:15:00",1025891,0,8.24,7.461,6.95,57.87,0,310.3,5.45,4.7,3.95,3.95,3.2,3.2,0.411,4.862,3.938,3.4,2.725,2.45,1.888,0,0
"2018-01-07 22:16:00",1025892,0,8.25,7.549,7.01,57.63,0,309.9,5.45,4.7,3.95,3.95,3.2,3.2,0.443,4.7,3.988,3.413,2.838,2.55,2.05,0,0
"2018-01-07 22:17:00",1025893,0,8.23,7.605,7.079,57.31,0,310.5,5.45,4.7,4.7,3.2,3.2,3.2,0.387,4.687,3.775,3.263,2.7,2.45,2,0,0
"2018-01-07 22:18:00",1025894,0,8.19,7.565,7.081,57.3,0,310.4,5.45,3.95,3.95,3.2,3.2,2.45,0.415,4.412,3.688,3.15,2.55,2.325,1.825,0,0
"2018-01-07 22:19:00",1025895,0,8.2,7.546,7.06,57.35,0,310.3,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.387,3.563,2.988,2.375,2.113,1.7,0,0
"2018-01-07 22:20:00",1025896,0,8.26,7.531,7.026,57.43,0,309.7,5.45,3.95,3.95,3.2,2.45,2.45,0.441,4.337,3.525,2.975,2.275,2.025,1.575,0,0
"2018-01-07 22:21:00",1025897,0,8.57,7.648,7.109,57.34,0,309.6,5.45,4.7,3.95,3.2,3.2,2.45,0.365,4.4,3.575,3.138,2.538,2.288,1.738,0,0
"2018-01-07 22:22:00",1025898,0,8.68,7.813,7.238,56.7,0,310.7,5.45,3.95,3.95,3.2,3.2,3.2,0.501,4.125,3.363,2.788,2.3,2.125,1.738,0,0
"2018-01-07 22:23:00",1025899,0,8.61,7.842,7.285,56.35,0,312,4.7,3.95,3.2,3.2,2.45,2.45,0.45,4.025,3.3,2.788,2.088,1.85,1.422,0,0
"2018-01-07 22:24:00",1025900,0,8.52,7.881,7.33,56.21,0,311.6,3.95,3.2,3.2,2.45,2.45,1.7,0.359,3.6,2.863,2.425,1.9,1.65,1.175,0,0
"2018-01-07 22:25:00",1025901,0,8.46,7.772,7.242,56.3,0,312.6,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.413,2.613,2.138,1.588,1.375,0.817,0,0
"2018-01-07 22:26:00",1025902,0,8.4,7.71,7.164,56.6,0,316.1,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.25,2.475,2.125,1.663,1.413,0.893,0,0
"2018-01-07 22:27:00",1025903,0,8.35,7.64,7.071,56.82,0,318.4,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.025,2.338,1.888,1.338,1.109,0.491,0,0
"2018-01-07 22:28:00",1025904,0,8.32,7.639,7.021,56.89,0,318.7,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.35,2.575,2.063,1.613,1.388,0.92,0,0
"2018-01-07 22:29:00",1025905,0,8.24,7.623,7.033,56.88,0,320,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.663,3.025,2.5,1.9,1.675,1.275,0,0
"2018-01-07 22:30:00",1025906,0,8.21,7.651,7.045,56.72,0,319.5,3.95,3.95,3.2,2.45,2.45,1.7,0.34,3.563,2.95,2.438,1.813,1.575,1.15,0,0
"2018-01-07 22:31:00",1025907,0,8.2,7.579,7.007,56.7,0,319.1,3.95,3.2,3.2,2.45,2.45,1.7,0.301,3.4,2.65,2.35,1.838,1.588,1.081,0,0
"2018-01-07 22:32:00",1025908,0,8.21,7.501,6.951,56.99,0,320.6,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.325,2.563,2.188,1.725,1.55,1.097,0,0
"2018-01-07 22:33:00",1025909,0,8.23,7.514,6.944,57.04,0,319.9,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.1,2.413,2.063,1.588,1.4,0.876,0,0
"2018-01-07 22:34:00",1025910,0,8.21,7.493,6.886,56.97,0,317.2,3.95,3.2,2.45,2.45,1.7,0.95,0.365,2.963,2.35,1.975,1.5,1.238,0.602,0,0
"2018-01-07 22:35:00",1025911,0,8.21,7.469,6.827,56.97,0,314.5,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.975,2.363,1.85,1.338,1.15,0.633,0,0
"2018-01-07 22:36:00",1025912,0,8.2,7.414,6.74,57.08,0,311.9,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.975,2.263,1.913,1.338,1.175,0.722,0,0
"2018-01-07 22:37:00",1025913,0,8.14,7.346,6.618,57.21,0,307.7,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.85,2.313,1.85,1.25,1.037,0.063,0,0
"2018-01-07 22:38:00",1025914,0,8.1,7.261,6.491,57.44,0,308.3,3.2,2.45,2.45,1.7,1.7,0.95,0.304,2.85,2.3,1.8,1.225,1.006,0.253,0,0
"2018-01-07 22:39:00",1025915,0,8.05,7.239,6.442,57.65,0,305.2,3.2,2.45,2.45,1.7,1.7,0.95,0.278,2.713,2.15,1.65,1.138,0.912,0.095,0,0
"2018-01-07 22:40:00",1025916,0,7.999,7.216,6.401,57.74,0,300.6,3.2,2.45,2.45,1.7,1.7,0,0.342,2.738,2.125,1.663,1.072,0.836,0,0,0
"2018-01-07 22:41:00",1025917,0,7.975,7.219,6.371,57.81,0,297.4,3.2,2.45,2.45,1.7,1.7,0.95,0.402,2.563,2.05,1.588,1.009,0.801,0.048,0,0
"2018-01-07 22:42:00",1025918,0,7.816,7.172,6.3,57.73,0,291.5,3.2,2.45,1.7,1.7,0.95,0,0.402,2.063,1.625,1.238,0.516,0.222,0,0,0
"2018-01-07 22:43:00",1025919,0,7.69,6.944,6.201,57.96,0,291,2.45,1.7,1.7,0,0,0,0,1.75,1.35,0.592,0,0,0,0,0
"2018-01-07 22:44:00",1025920,0,7.421,6.655,6.043,58.5,0,296.7,2.45,1.7,0.95,0,0,0,0,1.875,1.225,0.744,0,0,0,0,0
"2018-01-07 22:45:00",1025921,0,7.187,6.339,5.856,59.34,0,295.5,2.45,1.7,1.7,0,0,0,0,1.863,1.463,0.408,0,0,0,0,0
"2018-01-07 22:46:00",1025922,0,6.89,6.056,5.641,60.3,0,303.3,3.2,2.45,1.7,0,0,0,0,2.213,1.463,0.851,0,0,0,0,0
"2018-01-07 22:47:00",1025923,0,6.775,5.841,5.463,61.16,0,309.8,3.2,1.7,0.95,0,0,0,0,2.213,1.225,0.332,0,0,0,0,0
"2018-01-07 22:48:00",1025924,0,6.63,5.684,5.305,61.92,0,311.6,3.2,1.7,1.7,0.95,0.95,0,0.285,2.2,1.137,0.373,0.032,0.095,0,0,0
"2018-01-07 22:49:00",1025925,0,6.453,5.588,5.187,62.4,0,311.1,2.45,1.7,1.7,0,0,0,0,2.2,1.158,0.187,0,0,0,0,0
"2018-01-07 22:50:00",1025926,0,6.431,5.502,5.057,62.91,0,306.7,3.2,2.45,1.7,0,0,0,0,2.238,1.55,0.861,0,0,0,0,0
"2018-01-07 22:51:00",1025927,-1,6.378,5.572,4.976,63.14,0,302.9,3.2,1.7,0.95,0,0,0,0,2.188,1.263,0.222,0,0,0,0,0
"2018-01-07 22:52:00",1025928,-1,6.347,5.554,4.91,63,0,299.7,3.2,1.7,0,0,0,0,0,2,0.981,0,0,0,0,0,0
"2018-01-07 22:53:00",1025929,-1,6.265,5.423,4.825,62.92,0,291.3,2.45,1.7,0,0,0,0,0,1.8,0.737,0,0,0,0,0,0
"2018-01-07 22:54:00",1025930,-1,6.21,5.314,4.734,63.31,0,291.9,2.45,0.95,0,0,0,0,0,1.725,0.364,0,0,0,0,0,0
"2018-01-07 22:55:00",1025931,-1,6.138,5.222,4.665,63.6,0,281.1,2.45,0.95,0.95,0,0,0,0,1.525,0.079,0.016,0,0,0,0,0
"2018-01-07 22:56:00",1025932,-1,5.971,5.118,4.607,63.89,0,279,1.7,0,0,0,0.95,0,0.171,1.363,0,0,0,0.032,0,0,0
"2018-01-07 22:57:00",1025933,-1,5.808,5.048,4.555,64.2,0,280.8,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-07 22:58:00",1025934,-1,5.642,4.979,4.504,64.44,0,281.8,1.7,0,0,0,0,0,0,0.727,0,0,0,0,0,0,0
"2018-01-07 22:59:00",1025935,-1,5.463,4.917,4.467,64.63,0,287.7,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-07 23:00:00",1025936,-1,5.355,4.871,4.432,64.81,0,292.8,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-07 23:01:00",1025937,-1,5.275,4.814,4.407,64.98,0,294,1.7,0,0,0,0,0,0,0.449,0,0,0,0,0,0,0
"2018-01-07 23:02:00",1025938,-1,5.198,4.775,4.384,65.17,0,295.4,1.7,0,0,0,0,0,0,0.785,0,0,0,0,0,0,0
"2018-01-07 23:03:00",1025939,-1,5.16,4.737,4.354,65.29,0,283,1.7,0,0,0,0,0,0,0.354,0,0,0,0,0,0,0
"2018-01-07 23:04:00",1025940,-1,5.086,4.701,4.329,65.5,0,302,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-07 23:05:00",1025941,-1,5.085,4.672,4.303,65.64,0,314.9,1.7,0,0,0,0,0,0,0.582,0,0,0,0,0,0,0
"2018-01-07 23:06:00",1025942,-1,5.253,4.632,4.266,65.73,0,314.5,1.7,0,0,0,0,0,0,0.886,0,0,0,0,0,0,0
"2018-01-07 23:07:00",1025943,-1,5.386,4.611,4.234,65.93,0,314.2,1.7,0,0,0,0,0,0,0.519,0,0,0,0,0,0,0
"2018-01-07 23:08:00",1025944,-1,5.422,4.634,4.233,66.1,0,314,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-07 23:09:00",1025945,-1,5.425,4.662,4.253,66.12,0,304.6,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-07 23:10:00",1025946,-1,5.404,4.684,4.286,66.03,0,294.2,1.7,0,0,0,0,0,0,0.677,0,0,0,0,0,0,0
"2018-01-07 23:11:00",1025947,0,5.377,4.709,4.333,65.96,0,287.3,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0,0
"2018-01-07 23:12:00",1025948,0,5.372,4.76,4.393,65.86,0,284.7,1.7,0,0,0,0.95,0,0.339,0.671,0,0,0,0.142,0,0,0
"2018-01-07 23:13:00",1025949,0,5.334,4.83,4.427,65.73,0,270.5,0.95,0.95,1.7,0,0.95,0,0.263,0.206,0.095,0.408,0,0.079,0,0,0
"2018-01-07 23:14:00",1025950,0,5.369,4.938,4.409,65.52,0,269.5,1.7,0,0.95,0.95,0.95,0,0.442,0.472,0,0.602,0.111,0.301,0,0,0
"2018-01-07 23:15:00",1025951,0,5.496,5.068,4.314,65.11,0,275.9,0.95,0,1.7,0.95,0.95,0,0.442,0.301,0,0.965,0.618,0.301,0,0,0
"2018-01-07 23:16:00",1025952,0,5.589,5.162,4.195,64.53,0,259.7,1.7,1.7,1.7,1.7,0.95,0,0.38,0.718,0.611,1.2,1.006,0.76,0,0,0
"2018-01-07 23:17:00",1025953,0,5.678,5.193,4.265,64.04,0,264.8,1.7,1.7,1.7,1.7,1.7,0,0.221,1.213,1.288,1.313,1.188,0.943,0,0,0
"2018-01-07 23:18:00",1025954,0,5.595,5.124,4.319,63.77,0,261.9,2.45,1.7,1.7,1.7,1.7,0,0.252,1.825,1.438,1.45,1.213,0.927,0,0,0
"2018-01-07 23:19:00",1025955,0,5.393,4.939,4.251,63.89,0,259.5,2.45,2.45,1.7,1.7,0.95,0,0.305,2.037,1.6,1.45,1.047,0.839,0,0,0
"2018-01-07 23:20:00",1025956,0,5.288,4.754,4.136,64.35,0,257.8,2.45,2.45,2.45,1.7,0.95,0,0.38,2.35,1.725,1.438,1.009,0.76,0,0,0
"2018-01-07 23:21:00",1025957,0,5.343,4.731,4.114,65.04,0,251.2,2.45,1.7,1.7,1.7,0.95,0,0.453,2.063,1.588,1.388,0.972,0.618,0,0,0
"2018-01-07 23:22:00",1025958,0,5.438,4.879,4.156,65.1,0,245.6,2.45,1.7,1.7,0.95,0.95,0,0.207,1.5,1.288,1.175,0.712,0.048,0,0,0
"2018-01-07 23:23:00",1025959,0,5.22,4.799,4.116,64.67,0,230.9,1.7,2.45,2.45,1.7,1.7,0,0.507,1.338,1.613,1.35,0.718,0.579,0,0,0
"2018-01-07 23:24:00",1025960,0,4.872,4.492,3.972,65.13,0,237.1,1.7,1.7,1.7,0.95,0.95,0,0.458,1.093,1.375,1.213,0.728,0.348,0,0,0
"2018-01-07 23:25:00",1025961,0,4.719,4.257,3.831,66.04,0,245.7,1.7,1.7,1.7,1.7,1.7,0,0.497,0.747,1.25,1.15,0.785,0.487,0,0,0
"2018-01-07 23:26:00",1025962,0,4.591,4.058,3.677,66.71,0,258.8,2.45,1.7,0.95,0.95,0.95,0,0.263,1.111,0.677,0.665,0.063,0.079,0,0,0
"2018-01-07 23:27:00",1025963,0,4.49,3.925,3.524,67.4,0,265.2,1.7,0.95,0.95,0,0,0,0,1.263,0.269,0.602,0,0,0,0,0
"2018-01-07 23:28:00",1025964,0,4.381,3.866,3.444,67.94,0,260.6,1.7,0.95,0.95,0,0,0,0,1.538,0.19,0.032,0,0,0,0,0
"2018-01-07 23:29:00",1025965,0,4.324,3.832,3.374,68.16,0,258.1,1.7,0.95,0,0,0,0,0,1.225,0.127,0,0,0,0,0,0
"2018-01-07 23:30:00",1025966,0,4.286,3.813,3.311,68.26,0,249.2,1.7,0,0,0,0,0,0,0.721,0,0,0,0,0,0,0
"2018-01-07 23:31:00",1025967,0,4.215,3.774,3.261,68.4,0,237,1.7,0,0.95,0,0,0,0,0.282,0,0.174,0,0,0,0,0
"2018-01-07 23:32:00",1025968,0,4.153,3.774,3.235,68.56,0,217.7,0,0.95,1.7,0.95,0.95,0,0.391,0,0.111,0.528,0.142,0.206,0,0,0
"2018-01-07 23:33:00",1025969,0,4.116,3.81,3.235,68.77,0,203.1,0.95,1.7,1.7,1.7,1.7,0,0.51,0.016,0.752,1.122,0.718,0.563,0,0,0
"2018-01-07 23:34:00",1025970,0,4.137,3.915,3.281,68.72,0,208.7,0.95,1.7,1.7,1.7,1.7,0,0.46,0.19,1.071,1.35,0.965,0.662,0,0,0
"2018-01-07 23:35:00",1025971,0,4.227,4.069,3.342,68.45,0,196.4,1.7,1.7,1.7,1.7,1.7,0,0.457,1.065,1.413,1.475,1.012,0.794,0,0,0
"2018-01-07 23:36:00",1025972,0,4.372,4.246,3.471,67.91,0,211.8,1.7,1.7,1.7,1.7,0.95,0,0.305,1.138,1.35,1.375,1.043,0.839,0,0,0
"2018-01-07 23:37:00",1025973,0,4.498,4.408,3.556,67.17,0,206,1.7,1.7,1.7,0.95,0.95,0,0.368,1.15,1.138,1.15,0.491,0.174,0,0,0
"2018-01-07 23:38:00",1025974,0,4.636,4.549,3.691,66.56,0,211.6,1.7,1.7,1.7,0.95,0.95,0,0.465,0.844,0.962,1.018,0.57,0.38,0,0,0
"2018-01-07 23:39:00",1025975,0,4.739,4.64,3.792,65.94,0,198,1.7,1.7,1.7,1.7,1.7,1.7,0.359,1.193,1.159,1.138,1.031,1.068,0.472,0,0
"2018-01-07 23:40:00",1025976,0,4.825,4.658,3.834,65.53,0,212.1,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.053,1.225,1.113,0.703,0.586,0.016,0,0
"2018-01-07 23:41:00",1025977,0,4.924,4.67,3.868,65.48,0,213.4,1.7,1.7,1.7,1.7,1.7,0,0.471,1.077,1.238,1.263,0.974,0.734,0,0,0
"2018-01-07 23:42:00",1025978,0,5.012,4.777,3.924,65.27,0,217.1,1.7,1.7,1.7,1.7,1.7,0,0.495,1.043,1.225,1.147,0.797,0.519,0,0,0
"2018-01-07 23:43:00",1025979,0,5.101,4.703,3.876,64.94,0,233.1,2.45,1.7,1.7,0,0,0,0,1.375,1.263,0.968,0,0,0,0,0
"2018-01-07 23:44:00",1025980,0,5.067,4.527,3.7,64.88,0,234.3,1.7,1.7,1.7,0.95,0.95,0,0.38,1.313,1.134,0.638,0.253,0.19,0,0,0
"2018-01-07 23:45:00",1025981,0,5.139,4.376,3.575,65.59,0,238.9,1.7,1.7,1.7,0.95,0.95,0,0.207,1.425,1.3,0.949,0.127,0.048,0,0,0
"2018-01-07 23:46:00",1025982,0,5.19,4.415,3.508,66.13,0,231.8,2.45,2.45,2.45,1.7,1.7,0.95,0.4,1.925,1.775,1.525,1.065,0.914,0.332,0,0
"2018-01-07 23:47:00",1025983,0,5.106,4.438,3.452,65.85,0,230.4,3.2,3.2,2.45,1.7,1.7,1.7,0.359,2.413,2.438,2.088,1.325,1.068,0.392,0,0
"2018-01-07 23:48:00",1025984,0,5.026,4.354,3.409,65.98,0,233.9,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.563,2.388,1.913,1.35,1.163,0.551,0,0
"2018-01-07 23:49:00",1025985,0,4.957,4.091,3.312,66.29,0,239.9,3.2,3.2,2.45,1.7,1.7,1.7,0.402,2.588,2.425,1.963,1.363,1.143,0.472,0,0
"2018-01-07 23:50:00",1025986,0,4.716,3.904,3.223,67.06,0,229.8,3.2,2.45,2.45,1.7,1.7,0.95,0.278,2.513,2.125,1.6,1.072,0.912,0.174,0,0
"2018-01-07 23:51:00",1025987,-1,4.536,3.755,3.134,67.82,0,225.4,2.45,2.45,1.7,1.7,0.95,0,0.462,2.225,1.9,1.375,0.773,0.364,0,0,0
"2018-01-07 23:52:00",1025988,-1,4.367,3.739,3.112,68.3,0,226,2.45,2.45,1.7,0.95,0.95,0,0.458,2.075,1.613,1.313,0.823,0.602,0,0,0
"2018-01-07 23:53:00",1025989,-1,4.298,3.721,3.15,68.56,0,226.7,2.45,1.7,1.7,1.7,1.7,0,0.454,1.85,1.663,1.313,0.953,0.677,0,0,0
"2018-01-07 23:54:00",1025990,-1,4.229,3.731,3.177,68.64,0,227,2.45,2.45,1.7,0.95,0.95,0,0.448,1.763,1.688,1.288,0.792,0.633,0,0,0
"2018-01-07 23:55:00",1025991,-1,4.182,3.751,3.176,68.7,0,229.5,2.45,2.45,1.7,1.7,0.95,0,0.171,1.875,1.8,1.55,1.138,0.918,0,0,0
"2018-01-07 23:56:00",1025992,-1,4.157,3.803,3.228,68.67,0,230.5,2.45,2.45,1.7,1.7,0.95,0,0.42,1.988,1.613,1.45,1.034,0.697,0,0,0
"2018-01-07 23:57:00",1025993,-1,4.13,3.805,3.263,68.58,0,236,3.2,2.45,2.45,1.7,0.95,0,0.305,2.375,1.963,1.638,1.138,0.839,0,0,0
"2018-01-07 23:58:00",1025994,-1,4.077,3.783,3.196,68.63,0,238.3,3.2,2.45,2.45,1.7,1.7,0,0.3,2.488,1.988,1.7,1.313,1.1,0,0,0
"2018-01-07 23:59:00",1025995,-1,4.071,3.697,3.187,68.61,0,242.2,3.2,2.45,2.45,1.7,1.7,0,0.302,2.525,2.05,1.663,1.163,0.896,0,0,0
"2018-01-08 00:00:00",1025996,-1,4.093,3.686,3.097,68.88,0,241.4,3.2,2.45,2.45,1.7,1.7,0,0.241,2.85,2.275,1.825,1.288,1.037,0,0,0
"2018-01-08 00:01:00",1025997,-1,4.03,3.658,3.016,68.7,0,244.7,3.2,3.2,2.45,1.7,1.7,0,0.304,2.825,2.3,1.8,1.275,1.006,0,0,0
"2018-01-08 00:02:00",1025998,-1,3.94,3.594,2.958,68.81,0,252.9,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.775,2.3,1.913,1.45,1.263,0.278,0,0
"2018-01-08 00:03:00",1025999,-1,3.949,3.522,2.933,69,0,252.9,3.95,3.2,3.2,2.45,1.7,1.7,0.354,3.113,2.65,2.175,1.65,1.45,1.043,0,0
"2018-01-08 00:04:00",1026000,-1,4.079,3.487,2.901,69.28,0,253.3,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.363,2.95,2.338,1.675,1.438,0.948,0,0
"2018-01-08 00:05:00",1026001,-1,4.11,3.431,2.851,69.27,0,257,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.363,2.913,2.2,1.713,1.5,1.018,0,0
"2018-01-08 00:06:00",1026002,-1,4.132,3.438,2.838,69.41,0,259.5,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.438,2.838,2.263,1.7,1.413,1.021,0,0
"2018-01-08 00:07:00",1026003,-1,4.145,3.476,2.842,69.17,0,263.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.3,2.525,2.1,1.488,1.3,0.923,0,0
"2018-01-08 00:08:00",1026004,-1,4.127,3.488,2.904,69.04,0,266.2,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3,2.5,2.037,1.55,1.35,1.015,0,0
"2018-01-08 00:09:00",1026005,-1,4.123,3.584,2.99,68.86,0,266.7,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.863,2.488,2.025,1.613,1.425,1.027,0,0
"2018-01-08 00:10:00",1026006,-1,4.142,3.635,3.029,68.41,0,271.9,3.95,3.2,2.45,1.7,1.7,1.7,0.361,2.85,2.35,1.963,1.413,1.225,0.804,0,0
"2018-01-08 00:11:00",1026007,0,4.118,3.645,3.037,68.14,0,277.3,3.2,3.2,2.45,1.7,1.7,1.7,0.383,2.6,2.263,1.8,1.325,1.106,0.377,0,0
"2018-01-08 00:12:00",1026008,0,4.082,3.639,3.04,68.04,0,283.5,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.775,2.425,1.975,1.5,1.288,0.965,0,0
"2018-01-08 00:13:00",1026009,0,4.077,3.658,3.041,67.9,0,280.9,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.813,2.425,2.1,1.575,1.35,0.908,0,0
"2018-01-08 00:14:00",1026010,0,4.035,3.649,3.035,67.71,0,283.7,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.838,2.538,2.263,1.675,1.45,1.059,0,0
"2018-01-08 00:15:00",1026011,0,3.916,3.575,2.98,67.64,0,288.7,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.725,2.4,2.125,1.675,1.463,1.006,0,0
"2018-01-08 00:16:00",1026012,0,3.806,3.459,2.878,67.87,0,288.3,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.788,2.388,2.088,1.475,1.188,0.602,0,0
"2018-01-08 00:17:00",1026013,0,3.733,3.39,2.766,68.16,0,292.6,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.75,2.338,2.013,1.438,1.163,0.491,0,0
"2018-01-08 00:18:00",1026014,0,3.676,3.323,2.666,68.4,0,291.8,3.2,3.2,2.45,1.7,1.7,0.95,0.383,2.775,2.213,1.838,1.35,1.106,0.507,0,0
"2018-01-08 00:19:00",1026015,0,3.615,3.266,2.589,68.54,0,295.8,3.2,3.2,2.45,1.7,1.7,0.95,0.275,2.563,2.15,1.813,1.263,1.022,0.095,0,0
"2018-01-08 00:20:00",1026016,0,3.571,3.214,2.554,68.73,0,296.4,3.2,2.45,1.7,1.7,1.7,0.95,0.386,2.438,1.875,1.525,0.958,0.788,0.111,0,0
"2018-01-08 00:21:00",1026017,0,3.557,3.148,2.483,68.86,0,300.8,3.2,2.45,2.45,1.7,0.95,0,0.435,2.15,1.688,1.313,0.567,0.285,0,0,0
"2018-01-08 00:22:00",1026018,0,3.485,3.084,2.427,69.02,0,299.8,2.45,2.45,1.7,0.95,0.95,0,0.122,2.025,1.55,1.175,0.269,0.016,0,0,0
"2018-01-08 00:23:00",1026019,0,3.457,3.011,2.378,69.18,0,301.5,2.45,1.7,1.7,0.95,0,0,0,1.713,1.288,0.927,0.016,0,0,0,0
"2018-01-08 00:24:00",1026020,0,3.42,2.948,2.336,69.41,0,296.5,1.7,1.7,0.95,0,0,0,0,1.588,1.113,0.427,0,0,0,0,0
"2018-01-08 00:25:00",1026021,0,3.409,2.914,2.288,69.62,0,291.9,1.7,1.7,0.95,0,0,0,0,1.388,1.072,0.142,0,0,0,0,0
"2018-01-08 00:26:00",1026022,0,3.373,2.883,2.212,69.73,0,287,1.7,0.95,0,0,0,0,0,1.113,0.697,0,0,0,0,0,0
"2018-01-08 00:27:00",1026023,0,3.339,2.819,2.13,69.79,0,275.8,0.95,0,0,0,0.95,0,0.171,0.649,0,0,0,0.032,0,0,0
"2018-01-08 00:28:00",1026024,0,3.283,2.74,2.066,69.97,0,250.6,0.95,0.95,0.95,0,0.95,0,0.305,0.602,0.332,0.538,0,0.839,0,0,0
"2018-01-08 00:29:00",1026025,0,3.147,2.698,2.044,70.27,0,226.1,2.45,1.7,1.7,0,0.95,0,0.237,1.3,1.297,1.213,0,0.887,0,0,0
"2018-01-08 00:30:00",1026026,0,3.056,2.678,1.975,70.4,0,230.1,3.2,3.2,2.45,2.45,1.7,0,0.288,2.113,2.3,1.938,1.25,1.034,0,0,0
"2018-01-08 00:31:00",1026027,0,3.077,2.708,2.006,70.53,0,230.7,3.95,3.95,3.2,2.45,2.45,1.7,0.43,3.075,2.975,2.488,1.813,1.65,0.253,0,0
"2018-01-08 00:32:00",1026028,0,3.194,2.906,2.255,70.58,0,223,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.338,3.188,2.775,2.1,1.788,1.338,0,0
"2018-01-08 00:33:00",1026029,0,3.257,3.042,2.433,69.91,0,225.5,3.95,3.95,3.2,3.2,2.45,2.45,0.484,3.225,2.975,2.475,1.913,1.713,1.488,0,0
"2018-01-08 00:34:00",1026030,0,3.293,3.057,2.521,69.48,0,227.7,3.95,3.95,3.2,2.45,2.45,1.7,0.348,3.388,2.963,2.413,1.8,1.6,1.25,0,0
"2018-01-08 00:35:00",1026031,0,3.288,3.105,2.615,69.41,0,234.7,3.95,3.95,3.2,2.45,2.45,2.45,0.417,3.113,2.763,2.225,1.775,1.638,1.338,0,0
"2018-01-08 00:36:00",1026032,0,3.152,3.016,2.616,69.2,0,248,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.375,2.063,1.763,1.45,1.288,0.933,0,0
"2018-01-08 00:37:00",1026033,0,3.112,2.925,2.576,69.57,0,249.2,3.2,3.2,2.45,1.7,1.7,1.7,0.389,2.563,2.263,1.85,1.413,1.197,0.567,0,0
"2018-01-08 00:38:00",1026034,0,3.204,2.952,2.588,69.67,0,266.5,3.2,2.45,2.45,2.45,1.7,1.7,0.523,2.463,1.925,1.613,1.095,0.995,0.389,0,0
"2018-01-08 00:39:00",1026035,0,3.259,3.014,2.674,69.4,0,276.3,3.2,2.45,1.7,1.7,1.7,1.7,0.331,2.25,1.8,1.513,1.213,1.084,0.535,0,0
"2018-01-08 00:40:00",1026036,0,3.253,3.108,2.741,68.93,0,280.7,3.2,2.45,1.7,1.7,1.7,0.95,0.457,1.913,1.488,1.152,0.914,0.794,0.142,0,0
"2018-01-08 00:41:00",1026037,0,3.19,3.044,2.69,68.64,0,291.2,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.125,1.838,1.663,1.388,1.2,0.785,0,0
"2018-01-08 00:42:00",1026038,0,3.14,2.967,2.598,68.75,0,290.6,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.438,2.013,1.85,1.475,1.238,0.826,0,0
"2018-01-08 00:43:00",1026039,0,3.151,2.968,2.584,68.98,0,290.6,3.95,3.95,3.2,3.2,2.45,2.45,0.482,3.213,2.85,2.588,2.1,1.875,1.409,0,0
"2018-01-08 00:44:00",1026040,0,3.158,2.964,2.532,68.88,0,287.9,3.95,3.95,3.95,3.2,2.45,2.45,0.396,3.538,3.175,2.825,2.138,1.875,1.5,0,0
"2018-01-08 00:45:00",1026041,0,3.121,2.907,2.485,68.93,0,286.7,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.8,3.4,2.95,2.425,2.063,1.638,0,0
"2018-01-08 00:46:00",1026042,0,3.092,2.868,2.484,69.05,0,285.4,4.7,4.7,3.95,3.95,3.2,2.45,0.429,4.212,3.713,3.325,2.688,2.338,1.975,0,0
"2018-01-08 00:47:00",1026043,0,3.008,2.802,2.434,69.19,0,282,4.7,3.95,3.95,3.2,2.45,2.45,0.383,3.863,3.25,2.8,2.175,1.963,1.638,0,0
"2018-01-08 00:48:00",1026044,0,2.906,2.713,2.399,69.47,0,283.7,4.7,3.95,3.95,3.2,2.45,2.45,0.398,3.688,3.188,2.813,2.313,2.05,1.638,0,0
"2018-01-08 00:49:00",1026045,0,2.844,2.652,2.374,69.65,0,285,3.95,3.95,3.2,2.45,2.45,1.7,0.302,3.363,2.75,2.5,2,1.75,1.375,0,0
"2018-01-08 00:50:00",1026046,0,2.788,2.597,2.313,69.8,0,290.2,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.825,2.375,2.113,1.65,1.463,1.062,0,0
"2018-01-08 00:51:00",1026047,-1,2.747,2.545,2.237,69.93,0,293.8,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.725,2.138,1.825,1.425,1.25,0.829,0,0
"2018-01-08 00:52:00",1026048,-1,2.758,2.48,2.169,70.09,0,300.1,3.2,2.45,2.45,1.7,1.7,1.7,0.406,2.625,2.125,1.888,1.463,1.272,0.854,0,0
"2018-01-08 00:53:00",1026049,-1,2.813,2.432,2.093,70.28,0,303.6,3.95,3.2,2.45,1.7,1.7,0.95,0.359,2.838,2.175,1.763,1.225,1.068,0.396,0,0
"2018-01-08 00:54:00",1026050,-1,2.881,2.47,2.046,70.43,0,302.2,3.2,3.2,2.45,1.7,1.7,0.95,0.302,2.675,2.063,1.613,1.056,0.896,0.158,0,0
"2018-01-08 00:55:00",1026051,-1,2.878,2.41,1.965,70.33,0,299.3,3.2,2.45,1.7,1.7,0.95,0,0.354,2.363,1.913,1.538,1.018,0.792,0,0,0
"2018-01-08 00:56:00",1026052,-1,2.904,2.422,1.897,70.45,0,296.2,3.2,2.45,1.7,0.95,0.95,0,0.475,2.25,1.925,1.5,0.776,0.475,0,0,0
"2018-01-08 00:57:00",1026053,-1,2.892,2.365,1.773,70.37,0,288.3,2.45,2.45,1.7,0.95,0.95,0,0.42,2.025,1.763,1.213,0.317,0.253,0,0,0
"2018-01-08 00:58:00",1026054,-1,2.816,2.248,1.635,70.39,0,282.3,2.45,1.7,1.7,0,0,0,0,1.788,1.275,0.5,0,0,0,0,0
"2018-01-08 00:59:00",1026055,-1,2.755,2.038,1.518,70.6,0,272.3,2.45,1.7,0.95,0.95,0.95,0,0.38,1.713,0.965,0.253,0.048,0.19,0,0,0
"2018-01-08 01:00:00",1026056,-1,2.625,1.85,1.407,71.21,0,258.5,2.45,1.7,1.7,1.7,0.95,0,0.442,1.725,1.288,1.084,0.788,0.649,0,0,0
"2018-01-08 01:01:00",1026057,-1,2.455,1.828,1.334,72.07,0,244.6,2.45,2.45,1.7,1.7,0.95,0,0.42,1.625,1.625,1.45,0.933,0.697,0,0,0
"2018-01-08 01:02:00",1026058,-1,2.347,1.938,1.308,72.38,0,242.4,2.45,1.7,1.7,1.7,1.7,0,0.305,1.638,1.625,1.525,1.1,0.868,0,0,0
"2018-01-08 01:03:00",1026059,-1,2.361,2.028,1.355,72.19,0,239.5,2.45,2.45,1.7,1.7,1.7,0,0.302,1.713,1.675,1.513,1.043,0.896,0,0,0
"2018-01-08 01:04:00",1026060,-1,2.457,2.128,1.446,71.87,0,229.3,2.45,2.45,1.7,1.7,0.95,0,0.471,1.588,1.588,1.225,0.677,0.412,0,0,0
"2018-01-08 01:05:00",1026061,-1,2.515,2.223,1.538,71.62,0,229.4,1.7,1.7,1.7,0.95,0.95,0,0.475,1.213,1.225,0.923,0.554,0.491,0,0,0
"2018-01-08 01:06:00",1026062,-1,2.565,2.292,1.627,71.28,0,227.8,1.7,1.7,0.95,0,0,0,0,0.901,1.072,0.633,0,0,0,0,0
"2018-01-08 01:07:00",1026063,-1,2.598,2.355,1.684,71.02,0,235.4,1.7,0.95,0.95,0,0,0,0,0.845,0.744,0.111,0,0,0,0,0
"2018-01-08 01:08:00",1026064,-1,2.612,2.383,1.743,70.82,0,249.9,1.7,1.7,1.7,1.7,0.95,0,0.428,1.034,1.04,0.911,0.218,0.269,0,0,0
"2018-01-08 01:09:00",1026065,-1,2.648,2.415,1.824,70.62,0,257.8,1.7,1.7,1.7,0.95,0.95,0,0.475,1.175,0.968,0.972,0.507,0.459,0,0,0
"2018-01-08 01:10:00",1026066,-1,2.67,2.456,1.898,70.5,0,265.8,1.7,1.7,1.7,0.95,0.95,0,0.442,1.138,0.971,0.949,0.665,0.649,0,0,0
"2018-01-08 01:11:00",1026067,0,2.691,2.505,1.934,70.29,0,276.3,2.45,1.7,1.7,0.95,0.95,0,0.471,1.334,1.138,0.968,0.523,0.412,0,0,0
"2018-01-08 01:12:00",1026068,0,2.703,2.506,1.946,69.98,0,285.2,1.7,1.7,1.7,1.7,1.7,0,0.496,1.5,1.363,1.034,0.611,0.456,0,0,0
"2018-01-08 01:13:00",1026069,0,2.746,2.518,1.93,69.92,0,287.2,1.7,1.7,0.95,0.95,0.95,0,0.122,1.4,0.893,0.586,0.032,0.016,0,0,0
"2018-01-08 01:14:00",1026070,0,2.806,2.517,1.911,69.77,0,296.4,1.7,1.7,0.95,0,0,0,0,1.463,0.757,0.032,0,0,0,0,0
"2018-01-08 01:15:00",1026071,0,2.92,2.479,1.892,69.7,0,296.1,2.45,0.95,0,0,0,0,0,1.5,0.301,0,0,0,0,0,0
"2018-01-08 01:16:00",1026072,0,3.006,2.458,1.847,69.81,0,296.8,1.7,0.95,0,0,0,0,0,1.55,0.475,0,0,0,0,0,0
"2018-01-08 01:17:00",1026073,0,3.072,2.441,1.802,69.95,0,300.2,2.45,0.95,0.95,0,0,0,0,1.413,0.427,0.048,0,0,0,0,0
"2018-01-08 01:18:00",1026074,0,3.102,2.431,1.779,69.95,0,302,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-08 01:19:00",1026075,0,3.103,2.367,1.731,70,0,297.7,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-08 01:20:00",1026076,0,3.076,2.337,1.679,70.22,0,294.2,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-08 01:21:00",1026077,0,3.078,2.333,1.635,70.41,0,281.3,0.95,0,0,0,0.95,0,0.285,0.19,0,0,0,0.095,0,0,0
"2018-01-08 01:22:00",1026078,0,3.028,2.307,1.632,70.41,0,271.5,0,0,0.95,1.7,1.7,0,0.354,0,0,0.412,0.708,1.015,0,0,0
"2018-01-08 01:23:00",1026079,0,2.938,2.266,1.699,70.47,0,226.8,0.95,1.7,1.7,1.7,1.7,0,0.325,0.048,0.73,1.175,1.325,1.138,0,0,0
"2018-01-08 01:24:00",1026080,0,2.819,2.331,1.777,70.68,0,181.9,1.7,2.45,2.45,1.7,1.7,0,0.309,1.062,1.6,1.713,1.313,1.113,0,0,0
"2018-01-08 01:25:00",1026081,0,2.787,2.495,1.667,70.44,0,180.4,1.7,2.45,2.45,1.7,1.7,0,0.358,1.4,1.838,1.888,1.388,1.213,0,0,0
"2018-01-08 01:26:00",1026082,0,2.872,2.718,1.663,69.85,0,182.4,2.45,2.45,2.45,1.7,1.7,0,0.225,1.7,1.713,1.688,1.188,1.025,0,0,0
"2018-01-08 01:27:00",1026083,0,3.064,2.905,1.743,68.91,0,179.2,2.45,2.45,2.45,1.7,1.7,0,0.27,2.1,1.938,1.625,1.15,0.94,0,0,0
"2018-01-08 01:28:00",1026084,0,3.216,3.029,1.878,68.21,0,178.6,2.45,2.45,2.45,1.7,1.7,0,0.392,1.65,1.75,1.575,1.313,1.065,0,0,0
"2018-01-08 01:29:00",1026085,0,3.322,3.084,2.072,67.66,0,172.5,1.7,1.7,1.7,1.7,1.7,0,0.38,1.03,1.1,0.889,0.199,0.155,0,0,0
"2018-01-08 01:30:00",1026086,0,3.361,3.049,2.08,67.58,0,183.2,0.95,0.95,0,0,0,0,0,0.142,0.491,0,0,0,0,0,0
"2018-01-08 01:31:00",1026087,0,3.362,3.014,2.024,67.74,0,208.5,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-08 01:32:00",1026088,0,3.388,2.922,1.924,67.68,0,231.7,0.95,0,0,0,0.95,0,0.391,0.079,0,0,0,0.206,0,0,0
"2018-01-08 01:33:00",1026089,0,3.438,2.734,1.815,67.78,0,244.2,0,0,0,0,0.95,0,0.339,0,0,0,0,0.142,0,0,0
"2018-01-08 01:34:00",1026090,0,3.486,2.642,1.717,68.38,0,242,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-08 01:35:00",1026091,0,3.5,2.557,1.679,68.74,0,236.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-08 01:36:00",1026092,0,3.478,2.519,1.638,69.09,0,235.1,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-01-08 01:37:00",1026093,0,3.437,2.528,1.659,69.37,0,224.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 01:38:00",1026094,0,3.428,2.594,1.678,69.46,0,224.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 01:39:00",1026095,0,3.43,2.665,1.612,69.21,0,225.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 01:40:00",1026096,0,3.411,2.643,1.467,68.96,0,225.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 01:41:00",1026097,0,3.382,2.643,1.307,69,0,243.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 01:42:00",1026098,0,3.368,2.687,1.229,69.1,0,253.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 01:43:00",1026099,0,3.38,2.814,1.296,69,0,282.4,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-08 01:44:00",1026100,0,3.419,2.921,1.524,68.65,0,290.3,0,0,0.95,0,0.95,0,0.38,0,0,0.364,0,0.19,0,0,0
"2018-01-08 01:45:00",1026101,0,3.499,3.04,1.879,68.22,0,296.5,0.95,1.7,1.7,1.7,1.7,0,0.276,0.032,0.582,0.94,0.313,0.981,0,0,0
"2018-01-08 01:46:00",1026102,0,3.7,3.134,2.184,67.68,0,315,1.7,1.7,1.7,1.7,1.7,0,0.317,0.93,1.034,1.087,0.993,1.125,0,0,0
"2018-01-08 01:47:00",1026103,0,4.091,3.177,2.411,67.28,0,325,1.7,1.7,1.7,1.7,1.7,0,0.332,1.225,1.247,1.25,1.2,1.15,0,0,0
"2018-01-08 01:48:00",1026104,0,4.28,3.216,2.504,66.92,0,322.1,1.7,1.7,1.7,1.7,1.7,0,0.367,1.213,1.338,1.25,1.188,1.25,0,0,0
"2018-01-08 01:49:00",1026105,0,4.493,3.233,2.572,66.77,0,328.5,1.7,1.7,1.7,1.7,1.7,0,0.3,1.413,1.25,1.2,1.087,1.1,0,0,0
"2018-01-08 01:50:00",1026106,0,4.665,3.275,2.549,66.69,0,337.1,1.7,1.7,1.7,1.7,1.7,0,0.29,1.575,1.288,1.213,1.125,1.087,0,0,0
"2018-01-08 01:51:00",1026107,-1,4.783,3.516,2.545,66.51,0,336.9,1.7,1.7,1.7,1.7,1.7,0,0.325,1.563,1.225,1.188,1.138,1.138,0,0,0
"2018-01-08 01:52:00",1026108,-1,4.894,3.656,2.533,65.8,0,337.2,2.45,1.7,1.7,1.7,1.7,0,0.37,1.813,1.475,1.325,1.275,1.263,0,0,0
"2018-01-08 01:53:00",1026109,-1,5.001,3.802,2.556,65.31,0,333.1,2.45,1.7,1.7,1.7,1.7,0,0.325,1.825,1.525,1.4,1.313,1.138,0,0,0
"2018-01-08 01:54:00",1026110,-1,5.051,3.875,2.531,64.7,0,328.2,2.45,2.45,1.7,1.7,1.7,0,0.225,1.863,1.575,1.45,1.275,1.025,0,0,0
"2018-01-08 01:55:00",1026111,-1,5.046,3.903,2.532,64.41,0,323.6,2.45,2.45,1.7,1.7,1.7,0,0.344,1.85,1.663,1.538,1.4,1.175,0,0,0
"2018-01-08 01:56:00",1026112,-1,4.984,3.864,2.426,64.13,0,319.3,2.45,1.7,1.7,1.7,1.7,0,0.341,1.863,1.575,1.563,1.225,0.962,0,0,0
"2018-01-08 01:57:00",1026113,-1,4.983,3.658,2.132,64.22,0,311.4,2.45,1.7,1.7,1.7,0.95,0,0.171,1.9,1.475,1.513,1.175,0.918,0,0,0
"2018-01-08 01:58:00",1026114,-1,5.032,3.52,1.884,64.95,0,300.6,2.45,2.45,2.45,1.7,0.95,0,0.207,1.825,1.688,1.663,1.087,0.903,0,0,0
"2018-01-08 01:59:00",1026115,-1,5.085,3.606,1.31,65.45,0,299.9,2.45,2.45,2.45,1.7,0.95,0,0.428,1.975,1.675,1.513,0.677,0.269,0,0,0
"2018-01-08 02:00:00",1026116,-1,5.009,3.309,0.807,64.73,0,288.1,2.45,2.45,1.7,0.95,0.95,0,0.411,1.688,1.688,1.263,0.807,0.712,0,0,0
"2018-01-08 02:01:00",1026117,-1,4.512,2.466,0.405,65.08,0,238,3.2,2.45,2.45,1.7,0.95,0,0.42,1.9,2.063,1.6,0.937,0.697,0,0,0
"2018-01-08 02:02:00",1026118,-1,3.962,2.017,0.149,67.97,0,224.3,3.95,3.2,2.45,1.7,1.7,0,0.288,3.113,2.8,2.113,1.325,1.034,0,0,0
"2018-01-08 02:03:00",1026119,-1,3.582,2.132,0.345,70.17,0,215,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.613,3.088,2.463,1.675,1.413,0.183,0,0
"2018-01-08 02:04:00",1026120,-1,3.026,2.203,0.837,70.22,0,221,4.7,3.95,3.95,3.2,2.45,2.45,0.378,3.825,3.225,2.788,2.113,1.888,1.475,0,0
"2018-01-08 02:05:00",1026121,-1,2.706,2.189,1.241,70.28,0,223.8,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.713,3.263,2.688,2.037,1.788,1.463,0,0
"2018-01-08 02:06:00",1026122,-1,2.422,2.124,1.503,70.4,0,230.6,4.7,4.7,3.95,3.95,3.2,2.45,0.518,4.175,3.35,2.838,2.45,2.225,1.763,0,0
"2018-01-08 02:07:00",1026123,-1,2.389,2.022,1.592,70.69,0,238.9,4.7,3.95,3.95,2.45,2.45,2.45,0.435,3.8,3.1,2.538,1.938,1.613,1.268,0,0
"2018-01-08 02:08:00",1026124,-1,2.541,2.024,1.635,71,0,242.9,3.95,3.2,3.2,3.2,2.45,2.45,0.521,3.538,2.588,2.113,1.675,1.463,1.149,0,0
"2018-01-08 02:09:00",1026125,-1,2.798,2.125,1.732,71.1,0,244.3,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.075,2.35,2.05,1.625,1.413,1.065,0,0
"2018-01-08 02:10:00",1026126,-1,2.925,2.266,1.841,70.8,0,247.4,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.863,2.213,1.863,1.45,1.288,0.842,0,0
"2018-01-08 02:11:00",1026127,0,2.916,2.338,1.877,70.31,0,249.5,3.2,3.2,2.45,1.7,1.7,1.7,0.38,2.8,2.288,1.85,1.35,1.172,0.741,0,0
"2018-01-08 02:12:00",1026128,0,2.967,2.293,1.86,70.07,0,258.6,3.2,2.45,2.45,1.7,1.7,0.95,0.343,2.4,1.988,1.563,1.131,1.002,0.301,0,0
"2018-01-08 02:13:00",1026129,0,2.9,2.258,1.832,70.09,0,266.1,2.45,1.7,1.7,0.95,0.95,0,0.339,1.988,1.288,0.888,0.332,0.142,0,0,0
"2018-01-08 02:14:00",1026130,0,2.939,2.13,1.75,70.11,0,278.6,2.45,1.7,1.7,0.95,0.95,0,0.411,1.813,1.118,0.741,0.016,0.237,0,0,0
"2018-01-08 02:15:00",1026131,0,3.008,2.029,1.65,70.57,0,273.2,2.45,2.45,1.7,0.95,0.95,0,0.171,2.25,1.588,1.059,0.111,0.032,0,0,0
"2018-01-08 02:16:00",1026132,0,3.19,2.095,1.548,71.09,0,271.9,2.45,2.45,1.7,0.95,0,0,0,2.1,1.763,1.275,0.142,0,0,0,0
"2018-01-08 02:17:00",1026133,0,3.118,2.216,1.479,70.97,0,273.5,2.45,2.45,1.7,0.95,0,0,0,2,1.7,1.313,0.142,0,0,0,0
"2018-01-08 02:18:00",1026134,0,2.993,2.238,1.437,70.47,0,277.7,2.45,1.7,1.7,0,0,0,0,2.075,1.5,1.125,0,0,0,0,0
"2018-01-08 02:19:00",1026135,0,2.812,2.197,1.414,70.23,0,270,2.45,1.7,1.7,0,0,0,0,1.788,1.425,0.962,0,0,0,0,0
"2018-01-08 02:20:00",1026136,0,2.661,2.091,1.39,70.26,0,267.8,1.7,1.7,1.7,0,0,0,0,1.6,1.225,0.82,0,0,0,0,0
"2018-01-08 02:21:00",1026137,0,2.546,1.995,1.364,70.53,0,269.6,2.45,1.7,1.7,0,0,0,0,1.688,1.363,0.797,0,0,0,0,0
"2018-01-08 02:22:00",1026138,0,2.476,1.93,1.336,70.85,0,271.6,2.45,1.7,1.7,0,0,0,0,1.688,1.438,1.138,0,0,0,0,0
"2018-01-08 02:23:00",1026139,0,2.428,1.93,1.37,71.11,0,271.3,1.7,1.7,1.7,0,0.95,0,0.122,1.65,1.363,1.147,0,0.016,0,0,0
"2018-01-08 02:24:00",1026140,0,2.436,1.937,1.415,71.1,0,270.7,1.7,1.7,1.7,0,0,0,0,1.55,1.263,0.829,0,0,0,0,0
"2018-01-08 02:25:00",1026141,0,2.451,1.957,1.433,71.02,0,270.3,1.7,1.7,0.95,0,0,0,0,1.2,1.15,0.681,0,0,0,0,0
"2018-01-08 02:26:00",1026142,0,2.425,1.991,1.433,70.89,0,257.1,1.7,1.7,0.95,0,0,0,0,1.234,1.175,0.776,0,0,0,0,0
"2018-01-08 02:27:00",1026143,0,2.418,2.009,1.415,70.71,0,239,1.7,1.7,0.95,0,0,0,0,0.636,0.953,0.269,0,0,0,0,0
"2018-01-08 02:28:00",1026144,0,2.406,1.944,1.386,70.61,0,215.9,1.7,0.95,0.95,0,0,0,0,0.718,0.649,0.237,0,0,0,0,0
"2018-01-08 02:29:00",1026145,0,2.415,1.921,1.398,71.03,0,230,1.7,1.7,1.7,0,0.95,0,0.38,1.613,0.881,0.765,0,0.19,0,0,0
"2018-01-08 02:30:00",1026146,0,2.453,1.946,1.46,71.29,0,237.9,2.45,1.7,1.7,0,0,0,0,2.013,1.4,1.034,0,0,0,0,0
"2018-01-08 02:31:00",1026147,0,2.541,1.996,1.507,71.21,0,244.7,3.2,2.45,1.7,0,1.7,0,0.446,2.3,1.763,1.25,0,0.737,0,0,0
"2018-01-08 02:32:00",1026148,0,2.534,2.012,1.464,70.84,0,252.8,3.2,2.45,1.7,0,0.95,0,0.368,1.875,1.45,0.954,0,0.174,0,0,0
"2018-01-08 02:33:00",1026149,0,2.454,1.919,1.363,70.4,0,251.7,1.7,0.95,0,0,0,0,0,1.475,0.412,0,0,0,0,0,0
"2018-01-08 02:34:00",1026150,0,2.408,1.854,1.265,70.67,0,246.7,1.7,1.7,0.95,0,0,0,0,1.513,0.313,0.269,0,0,0,0,0
"2018-01-08 02:35:00",1026151,0,2.304,1.796,1.192,70.95,0,246.4,1.7,0.95,0.95,0,0,0,0,1.513,0.111,0.095,0,0,0,0,0
"2018-01-08 02:36:00",1026152,0,2.242,1.701,1.133,71.16,0,247.9,1.7,0.95,0.95,0,0,0,0,1.563,0.048,0.222,0,0,0,0,0
"2018-01-08 02:37:00",1026153,0,2.276,1.593,1.077,71.45,0,250.2,2.45,0.95,0.95,0,0,0,0,1.738,0.127,0.443,0,0,0,0,0
"2018-01-08 02:38:00",1026154,0,2.307,1.529,1.01,71.93,0,249.8,2.45,1.7,1.7,0,0,0,0,1.788,1.288,0.927,0,0,0,0,0
"2018-01-08 02:39:00",1026155,0,2.313,1.6,0.991,72.21,0,255.5,2.45,1.7,1.7,0,0,0,0,1.775,1.463,1.062,0,0,0,0,0
"2018-01-08 02:40:00",1026156,0,2.296,1.614,0.947,72.02,0,259.6,1.7,1.7,1.7,0,0.95,0,0.475,1.6,1.238,1.138,0,0.475,0,0,0
"2018-01-08 02:41:00",1026157,0,2.276,1.669,1.009,72.01,0,259.4,1.7,1.7,1.7,0,0.95,0,0.465,1.425,1.288,1.138,0,0.38,0,0,0
"2018-01-08 02:42:00",1026158,0,2.265,1.692,0.968,71.89,0,262.1,1.7,1.7,1.7,0,0.95,0,0.402,1.488,1.375,1.097,0,0.222,0,0,0
"2018-01-08 02:43:00",1026159,0,2.247,1.767,0.948,71.85,0,262.7,1.7,1.7,1.7,0,0.95,0,0.38,1.375,1.25,1.163,0,0.19,0,0,0
"2018-01-08 02:44:00",1026160,0,2.229,1.827,0.952,71.53,0,265.7,1.7,1.7,1.7,0,0.95,0,0.42,1.288,1.037,1,0,0.697,0,0,0
"2018-01-08 02:45:00",1026161,0,2.179,1.748,0.963,71.23,0,263.7,1.7,1.7,1.7,0,0.95,0,0.411,1.225,0.953,1.125,0,0.712,0,0,0
"2018-01-08 02:46:00",1026162,0,2.089,1.663,0.907,71.45,0,264.9,1.7,1.7,1.7,0,0.95,0,0.323,1.125,1.25,1.363,0,0.823,0,0,0
"2018-01-08 02:47:00",1026163,0,2.018,1.64,0.824,71.69,0,264.2,1.7,1.7,1.7,0,0.95,0,0.402,1.138,1.238,1.463,0,0.728,0,0,0
"2018-01-08 02:48:00",1026164,0,2.018,1.603,0.764,71.75,0,269.3,2.45,1.7,1.7,0,0.95,0,0.368,1.725,1.413,1.45,0,0.776,0,0,0
"2018-01-08 02:49:00",1026165,0,2.032,1.59,0.696,71.8,0,267.7,2.45,2.45,1.7,0,0.95,0,0.354,2.05,1.613,1.538,0,0.792,0,0,0
"2018-01-08 02:50:00",1026166,0,2.036,1.637,0.669,71.82,0,270.9,2.45,2.45,1.7,0,1.7,0,0.259,2.075,1.725,1.638,0,0.899,0,0,0
"2018-01-08 02:51:00",1026167,-1,2.015,1.614,0.679,71.61,0,270.5,2.45,2.45,2.45,0,1.7,0,0.207,2.225,1.938,1.763,0,0.972,0,0,0
"2018-01-08 02:52:00",1026168,-1,1.973,1.548,0.707,71.55,0,272.1,3.2,2.45,2.45,0,1.7,0,0.241,2.325,2.037,1.725,0,1.037,0,0,0
"2018-01-08 02:53:00",1026169,-1,1.96,1.435,0.694,71.81,0,268.5,3.2,2.45,2.45,0,1.7,1.7,0.349,2.875,2.3,1.963,0,1.188,0.535,0,0
"2018-01-08 02:54:00",1026170,-1,1.959,1.433,0.728,72.25,0,268.1,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.888,2.363,1.75,0.682,1.1,0.364,0,0
"2018-01-08 02:55:00",1026171,-1,1.936,1.404,0.781,72.46,0,264.8,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.625,2.075,1.65,1.188,1.047,0.38,0,0
"2018-01-08 02:56:00",1026172,-1,1.895,1.397,0.825,72.69,0,260,3.2,2.45,1.7,0.95,0.95,0.95,0.411,2.288,1.663,1.25,0.823,0.712,0.032,0,0
"2018-01-08 02:57:00",1026173,-1,1.855,1.388,0.832,72.83,0,258.3,3.2,1.7,1.7,1.7,0.95,0,0.468,2.15,1.45,1.188,0.693,0.554,0,0,0
"2018-01-08 02:58:00",1026174,-1,1.806,1.387,0.858,72.89,0,255.2,2.45,2.45,1.7,0.95,0.95,0,0.207,1.6,1.146,0.759,0.237,0.048,0,0,0
"2018-01-08 02:59:00",1026175,-1,1.751,1.36,0.809,72.9,0,247.9,1.7,0,0,0,0,0,0,0.674,0,0,0,0,0,0,0
"2018-01-08 03:00:00",1026176,-1,1.714,1.302,0.753,72.91,0,233.6,1.7,0,0,0,0,0,0,0.354,0,0,0,0,0,0,0
"2018-01-08 03:01:00",1026177,-1,1.672,1.261,0.715,72.91,0,226.2,1.7,1.7,1.7,0,0,0,0,0.911,1.106,0.646,0,0,0,0,0
"2018-01-08 03:02:00",1026178,-1,1.653,1.248,0.657,73.08,0,228.8,1.7,1.7,1.7,0,0.95,0,0.368,1.071,1.3,1.175,0,0.174,0,0,0
"2018-01-08 03:03:00",1026179,-1,1.629,1.301,0.641,73.25,0,216.9,1.7,1.7,1.7,0.95,0.95,0,0.391,1.084,1.4,1.2,0.396,0.206,0,0,0
"2018-01-08 03:04:00",1026180,-1,1.532,1.274,0.642,73.03,0,219.3,1.7,1.7,1.7,0.95,0.95,0,0.453,1.325,1.463,1.225,0.57,0.332,0,0,0
"2018-01-08 03:05:00",1026181,-1,1.502,1.169,0.589,72.96,0,229.1,1.7,1.7,1.7,0,0,0,0,1.313,1.438,1.015,0,0,0,0,0
"2018-01-08 03:06:00",1026182,-1,1.539,1.073,0.523,73.26,0,249,1.7,1.7,1.7,0.95,0.95,0,0.207,1.338,1.142,1.072,0.396,0.048,0,0,0
"2018-01-08 03:07:00",1026183,-1,1.57,1.114,0.522,73.63,0,255.5,1.7,1.7,1.7,0.95,0.95,0,0.207,1.043,1.043,0.852,0.079,0.048,0,0,0
"2018-01-08 03:08:00",1026184,-1,1.572,1.102,0.52,73.57,0,268.7,1.7,1.7,0.95,0,0,0,0,1.1,1.034,0.618,0,0,0,0,0
"2018-01-08 03:09:00",1026185,-1,1.581,1.192,0.535,73.71,0,273.6,1.7,1.7,1.7,0,0,0,0,1.172,1.1,0.883,0,0,0,0,0
"2018-01-08 03:10:00",1026186,-1,1.589,1.277,0.591,73.48,0,279.4,1.7,1.7,1.7,0,0,0,0,1.209,0.987,0.836,0,0,0,0,0
"2018-01-08 03:11:00",1026187,0,1.554,1.284,0.599,73.08,0,284.2,0.95,1.7,0,0,0,0,0,0.839,0.187,0,0,0,0,0,0
"2018-01-08 03:12:00",1026188,0,1.515,1.26,0.556,72.95,0,281.2,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-08 03:13:00",1026189,0,1.471,1.222,0.488,72.86,0,277.4,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-08 03:14:00",1026190,0,1.421,1.132,0.413,72.83,0,266.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:15:00",1026191,0,1.358,1.019,0.324,72.9,0,266.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:16:00",1026192,0,1.306,0.908,0.254,73.13,0,265.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:17:00",1026193,0,1.264,0.837,0.25,73.61,0,259.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:18:00",1026194,0,1.22,0.84,0.298,74.14,0,239.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:19:00",1026195,0,1.204,0.885,0.336,74.43,0,237.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:20:00",1026196,0,1.202,0.92,0.334,74.48,0,232.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:21:00",1026197,0,1.223,0.957,0.308,74.43,0,233.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:22:00",1026198,0,1.241,0.989,0.272,74.32,0,233.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:23:00",1026199,0,1.229,0.996,0.254,74.2,0,233.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:24:00",1026200,0,1.23,1.016,0.255,74.16,0,233.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:25:00",1026201,0,1.224,1.033,0.24,74.06,0,233.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:26:00",1026202,0,1.222,1.058,0.232,73.98,0,233.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:27:00",1026203,0,1.24,1.084,0.243,73.86,0,232.8,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-08 03:28:00",1026204,0,1.287,1.102,0.295,73.75,0,203.5,0,1.7,0.95,0,0,0,0,0,0.908,0.443,0,0,0,0,0
"2018-01-08 03:29:00",1026205,0,1.356,1.106,0.322,73.68,0,199,0,1.7,0.95,0,0,0,0,0,1.25,0.903,0,0,0,0,0
"2018-01-08 03:30:00",1026206,0,1.44,1.157,0.273,73.73,0,209.1,1.7,1.7,1.7,0,0,0,0,1.053,1.313,0.959,0,0,0,0,0
"2018-01-08 03:31:00",1026207,0,1.515,1.295,0.232,73.57,0,215.8,1.7,1.7,1.7,0,0,0,0,1.075,1.108,0.743,0,0,0,0,0
"2018-01-08 03:32:00",1026208,0,1.567,1.273,0.191,72.93,0,231.3,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-08 03:33:00",1026209,0,1.695,1.271,0.137,73,0,233.1,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-01-08 03:34:00",1026210,0,1.819,1.237,0.049,72.86,0,232.7,0.95,0.95,0,0,0,0,0,0.681,0.776,0,0,0,0,0,0
"2018-01-08 03:35:00",1026211,0,1.881,1.087,-0.037,72.63,0,237.4,0.95,0.95,0,0,0,0,0,0.142,0.079,0,0,0,0,0,0
"2018-01-08 03:36:00",1026212,0,1.938,1.035,-0.132,73.13,0,242.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:37:00",1026213,0,1.958,1.043,-0.196,73.52,0,242.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:38:00",1026214,0,1.974,1.04,-0.21,73.69,0,242.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:39:00",1026215,0,1.981,1.022,-0.264,73.8,0,242.5,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-08 03:40:00",1026216,0,1.936,1.016,-0.268,73.95,0,237.8,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-01-08 03:41:00",1026217,0,1.849,1.008,-0.258,74.03,0,235.4,1.7,0.95,0,0,0,0,0,1.062,0.174,0,0,0,0,0,0
"2018-01-08 03:42:00",1026218,0,1.772,0.991,-0.235,74.1,0,231.1,1.7,0.95,0,0,0,0,0,0.987,0.792,0,0,0,0,0,0
"2018-01-08 03:43:00",1026219,0,1.719,0.986,-0.181,74.16,0,228.5,1.7,0.95,0,0,0,0,0,1.113,0.586,0,0,0,0,0,0
"2018-01-08 03:44:00",1026220,0,1.697,0.982,-0.109,74.22,0,228.5,1.7,1.7,0,0,0,0,0,1.138,0.82,0,0,0,0,0,0
"2018-01-08 03:45:00",1026221,0,1.758,0.997,-0.033,74.31,0,229.4,1.7,1.7,0.95,0,0,0,0,1.037,1.087,0.19,0,0,0,0,0
"2018-01-08 03:46:00",1026222,0,1.852,1.036,0.052,74.25,0,232.6,1.7,1.7,0.95,0,0,0,0,0.933,1.188,0.712,0,0,0,0,0
"2018-01-08 03:47:00",1026223,0,1.968,1.093,0.144,74.17,0,235.1,1.7,1.7,1.7,0,0,0,0,0.937,1.225,0.959,0,0,0,0,0
"2018-01-08 03:48:00",1026224,0,2.027,1.121,0.225,74,0,236.6,1.7,1.7,1.7,0,0,0,0,0.868,1.263,0.931,0,0,0,0,0
"2018-01-08 03:49:00",1026225,0,2.111,1.152,0.294,73.8,0,237.1,0.95,1.7,0.95,0,0,0,0,0.712,1.097,0.807,0,0,0,0,0
"2018-01-08 03:50:00",1026226,0,2.129,1.133,0.322,73.55,0,240,1.7,0.95,0.95,0,0,0,0,0.981,0.918,0.348,0,0,0,0,0
"2018-01-08 03:51:00",1026227,-1,2.065,1.113,0.336,73.57,0,240.4,1.7,1.7,0,0,0,0,0,1.15,0.915,0,0,0,0,0,0
"2018-01-08 03:52:00",1026228,-1,1.954,1.074,0.343,73.64,0,240.1,1.7,1.7,0,0,0,0,0,1.213,0.845,0,0,0,0,0,0
"2018-01-08 03:53:00",1026229,-1,1.911,1.068,0.355,73.74,0,239.8,1.7,0.95,0.95,0,0,0,0,1.213,0.934,0.19,0,0,0,0,0
"2018-01-08 03:54:00",1026230,-1,1.935,1.051,0.345,73.81,0,241.1,1.7,1.7,0.95,0,0,0,0,1.018,1.1,0.523,0,0,0,0,0
"2018-01-08 03:55:00",1026231,-1,1.996,1.067,0.338,73.89,0,244.6,0.95,1.7,0.95,0,0,0,0,0.491,0.997,0.174,0,0,0,0,0
"2018-01-08 03:56:00",1026232,-1,2.08,1.111,0.349,73.9,0,253.8,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-01-08 03:57:00",1026233,-1,2.152,1.182,0.394,73.79,0,260.6,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-08 03:58:00",1026234,-1,2.212,1.229,0.417,73.57,0,260.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 03:59:00",1026235,-1,2.232,1.233,0.417,73.35,0,261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:00:00",1026236,-1,2.282,1.229,0.42,73.28,0,280.2,0,0,0,0.95,1.7,0,0.402,0,0,0,0.222,0.801,0,0,0
"2018-01-08 04:01:00",1026237,-1,2.517,1.271,0.511,73.34,0,326.7,0.95,0,0,0.95,1.7,0,0.287,0.364,0,0,0.807,0.953,0,0,0
"2018-01-08 04:02:00",1026238,-1,2.738,1.348,0.646,73.22,0,328,0.95,0,0,0.95,1.7,0,0.342,0.127,0,0,0.697,0.864,0,0,0
"2018-01-08 04:03:00",1026239,-1,2.901,1.479,0.77,73.03,0,332.4,0.95,0,0,0.95,0.95,0,0.368,0.364,0,0,0.744,0.776,0,0,0
"2018-01-08 04:04:00",1026240,-1,2.978,1.538,0.826,72.53,0,333.5,0.95,0,0,0,0.95,0,0.411,0.285,0,0,0,0.237,0,0,0
"2018-01-08 04:05:00",1026241,-1,2.987,1.544,0.677,72.2,0,335.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:06:00",1026242,-1,3.048,1.513,0.442,72.04,0,356.8,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-01-08 04:07:00",1026243,-1,3.141,1.44,0.009,72,0,17.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:08:00",1026244,-1,3.259,1.371,-0.312,72.13,0,37.39,1.7,0,0,1.7,0.95,0,0.435,0.218,0,0,0.478,0.665,0,0,0
"2018-01-08 04:09:00",1026245,-1,3.415,1.277,-0.507,72.27,0,55.19,2.45,0.95,0,1.7,1.7,0.95,0.358,1.3,0.269,0,1.275,1.213,0.348,0,0
"2018-01-08 04:10:00",1026246,-1,3.629,1.198,-0.502,72.5,0,62.24,1.7,1.7,0,1.7,1.7,0.95,0.317,1.363,1.213,0,1.3,1.125,0.222,0,0
"2018-01-08 04:11:00",1026247,0,3.605,1.067,-0.341,72.81,0,69.85,1.7,1.7,0,1.7,1.7,0.95,0.495,1.338,1.097,0,0.982,0.803,0.048,0,0
"2018-01-08 04:12:00",1026248,0,3.553,1.036,-0.363,73.47,0,77.07,1.7,0.95,0,0,0,0,0,0.607,0.38,0,0,0,0,0,0
"2018-01-08 04:13:00",1026249,0,3.206,0.961,-0.483,73.61,0,99,0.95,0.95,0,0,0,0,0,0.048,0.174,0,0,0,0,0,0
"2018-01-08 04:14:00",1026250,0,2.682,0.829,-0.571,73.81,0,139.8,0.95,0.95,0,0,0,0,0,0.665,0.665,0,0,0,0,0,0
"2018-01-08 04:15:00",1026251,0,2.411,0.843,-0.594,74.48,0,170.9,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-01-08 04:16:00",1026252,0,2.206,0.765,-0.687,74.22,0,177.7,0.95,0,0,0,0.95,0,0.448,0.807,0,0,0,0.317,0,0,0
"2018-01-08 04:17:00",1026253,0,2.008,0.462,-0.831,73.87,0,183.6,0.95,0,0,0,0.95,0,0.428,0.602,0,0,0,0.681,0,0,0
"2018-01-08 04:18:00",1026254,0,1.905,0.396,-0.886,74.92,0,186.6,0.95,0,0,0,0.95,0,0.442,0.332,0,0,0,0.301,0,0,0
"2018-01-08 04:19:00",1026255,0,1.924,0.382,-0.922,75.54,0,186.6,0,0,0,0,0.95,0,0.462,0,0,0,0,0.364,0,0,0
"2018-01-08 04:20:00",1026256,0,2.033,0.44,-0.934,75.99,0,186.6,0,0,0,0.95,0.95,0,0.458,0,0,0,0.237,0.348,0,0,0
"2018-01-08 04:21:00",1026257,0,2.09,0.447,-0.907,76.09,0,186.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:22:00",1026258,0,2.177,0.465,-0.835,76.21,0,186.5,0,0,0,0,0.95,0,0.475,0,0,0,0,0.491,0,0,0
"2018-01-08 04:23:00",1026259,0,2.453,0.497,-0.742,76.29,0,15.22,0,0,0,0,0.95,0,0.471,0,0,0,0,0.538,0,0,0
"2018-01-08 04:24:00",1026260,0,2.775,0.619,-0.632,76.51,0,351.8,0,0,0,0,1.7,0,0.302,0,0,0,0,0.896,0,0,0
"2018-01-08 04:25:00",1026261,0,3.013,0.748,-0.529,76.41,0,349.9,0,0,0,0,0.95,0,0.471,0,0,0,0,0.538,0,0,0
"2018-01-08 04:26:00",1026262,0,3.216,0.848,-0.4,76.08,0,350,0,0,0,0,0.95,0,0.453,0,0,0,0,0.332,0,0,0
"2018-01-08 04:27:00",1026263,0,3.344,0.954,-0.253,75.74,0,350.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:28:00",1026264,0,3.482,1.026,-0.144,75.34,0,350.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:29:00",1026265,0,3.559,1.048,-0.071,74.98,0,350.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:30:00",1026266,0,3.582,1.095,-0.025,74.67,0,350.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:31:00",1026267,0,3.56,1.12,-0.01,74.36,0,350.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:32:00",1026268,0,3.508,1.137,-0.042,74.08,0,350.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:33:00",1026269,0,3.442,1.113,-0.174,73.8,0,350.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:34:00",1026270,0,3.375,1.079,-0.376,73.69,0,350.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:35:00",1026271,0,3.303,1.128,-0.478,73.83,0,350.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:36:00",1026272,0,3.227,1.057,-0.606,73.48,0,350.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:37:00",1026273,0,3.173,0.943,-0.755,73.47,0,350.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:38:00",1026274,0,3.179,0.881,-0.89,73.71,0,130.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-08 04:39:00",1026275,0,3.175,0.875,-1.08,73.96,0,137.9,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-08 04:40:00",1026276,0,3.167,0.896,-1.194,74.22,0,137.6,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-08 04:41:00",1026277,0,3.201,0.899,-1.28,74.22,0,156.2,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-01-08 04:42:00",1026278,0,3.182,0.877,-1.342,74.14,0,158.1,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-08 04:43:00",1026279,0,3.16,0.856,-1.401,74.2,0,158.1,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-08 04:44:00",1026280,0,3.18,0.855,-1.437,74.27,0,157.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:45:00",1026281,0,3.198,0.853,-1.36,74.35,0,156.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:46:00",1026282,0,3.202,0.831,-1.237,74.32,0,156.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:47:00",1026283,0,3.238,0.848,-1.084,74.47,0,156.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:48:00",1026284,0,3.265,0.83,-0.96,74.43,0,156.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:49:00",1026285,0,3.286,0.846,-0.835,74.57,0,156.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:50:00",1026286,0,3.342,0.853,-0.724,74.62,0,155.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:51:00",1026287,-1,3.42,0.874,-0.581,74.66,0,120.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 04:52:00",1026288,-1,3.507,0.884,-0.357,74.57,0,56.09,0.95,0,0,0,0.95,0,0.453,0.301,0,0,0,0.332,0,0,0
"2018-01-08 04:53:00",1026289,-1,3.631,0.94,-0.162,74.6,0,50.3,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-01-08 04:54:00",1026290,-1,3.728,1.042,0.059,74.61,0,50.22,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-01-08 04:55:00",1026291,-1,3.8,1.19,0.241,74.38,0,49.65,1.7,0,0,0.95,0.95,0,0.474,1.113,0,0,0.269,0.507,0,0,0
"2018-01-08 04:56:00",1026292,-1,3.841,1.458,0.381,74.32,0,49.05,1.7,0.95,0,1.7,0.95,0,0.237,1.012,0.649,0,0.984,0.887,0,0,0
"2018-01-08 04:57:00",1026293,-1,3.87,1.834,0.404,73.91,0,51.74,1.7,0.95,0,1.7,1.7,0,0.221,0.997,0.174,0,1.188,0.943,0,0,0
"2018-01-08 04:58:00",1026294,-1,3.908,2.176,0.453,72.75,0,49.65,1.7,0.95,0,1.7,1.7,0,0.358,1.263,0.032,0,1.388,1.213,0,0,0
"2018-01-08 04:59:00",1026295,-1,3.989,2.445,0.485,71.33,0,41.85,2.45,1.7,0,1.7,1.7,0,0.331,1.713,1.006,0,1.45,1.084,0,0,0
"2018-01-08 05:00:00",1026296,-1,4.098,2.576,0.426,70.01,0,35.65,2.45,1.7,0,1.7,1.7,0,0.386,2.138,1.488,0,1.475,0.788,0,0,0
"2018-01-08 05:01:00",1026297,-1,4.179,2.57,0.334,69.31,0,32.73,2.45,2.45,0,1.7,0.95,0,0.402,2.238,1.725,0,1.525,0.728,0,0,0
"2018-01-08 05:02:00",1026298,-1,4.299,2.864,0.415,69.3,0,32.82,3.2,2.45,0,1.7,0.95,0,0.474,2.4,1.988,0,1.425,0.507,0,0,0
"2018-01-08 05:03:00",1026299,-1,4.36,3.229,0.66,68.29,0,29.06,3.2,2.45,0,1.7,1.7,0,0.259,2.725,2.138,0,1.275,0.968,0,0,0
"2018-01-08 05:04:00",1026300,-1,4.443,3.428,0.778,66.99,0,26.83,3.2,3.2,0,1.7,1.7,0,0.355,2.938,2.475,0,1.159,1.122,0,0,0
"2018-01-08 05:05:00",1026301,-1,4.626,3.514,0.922,66.18,0,25.84,3.2,3.2,2.45,1.7,1.7,0,0.317,3.125,2.75,0.098,1.156,1.018,0,0,0
"2018-01-08 05:06:00",1026302,-1,4.862,3.664,0.918,65.58,0,25.05,3.95,3.2,2.45,1.7,1.7,0,0.367,3.163,2.813,2.1,0.956,1.25,0,0,0
"2018-01-08 05:07:00",1026303,-1,4.955,3.763,0.899,64.9,0,23,3.2,3.2,2.45,1.7,1.7,0,0.338,2.875,2.7,1.8,1.109,1.163,0,0,0
"2018-01-08 05:08:00",1026304,-1,4.992,3.667,0.859,64.33,0,21.94,3.2,3.2,1.7,1.7,1.7,0,0.338,2.638,2.525,1.513,1.375,1.163,0,0,0
"2018-01-08 05:09:00",1026305,-1,4.981,3.543,0.984,64.43,0,21.96,3.2,2.45,1.7,1.7,1.7,0,0.255,2.438,2.363,1.45,1.25,1.05,0,0,0
"2018-01-08 05:10:00",1026306,-1,4.941,3.436,0.971,64.75,0,23.3,3.2,3.2,1.7,1.7,1.7,0,0.26,2.463,2.463,1.55,1.138,1.009,0,0,0
"2018-01-08 05:11:00",1026307,0,4.948,3.44,0.986,65.03,0,27.66,3.2,3.2,2.45,1.7,1.7,0,0.28,2.588,2.488,1.663,0.868,1.075,0,0,0
"2018-01-08 05:12:00",1026308,0,4.973,3.463,1.084,65.05,0,29.45,3.2,2.45,2.45,0.95,1.7,0,0.354,2.763,2.4,2.013,0.839,1.2,0,0,0
"2018-01-08 05:13:00",1026309,0,4.964,3.436,1.263,64.85,0,32.02,3.2,2.45,2.45,1.7,1.7,0,0.485,2.8,2.35,1.938,0.946,0.876,0,0,0
"2018-01-08 05:14:00",1026310,0,4.867,3.182,1.127,64.8,0,35.35,3.2,2.45,2.45,1.7,0,0,0,2.763,2.013,1.513,0.516,0,0,0,0
"2018-01-08 05:15:00",1026311,0,4.726,2.664,0.557,65.2,0,36.1,3.2,1.7,1.7,0,0,0,0,2.65,1.5,1.009,0,0,0,0,0
"2018-01-08 05:16:00",1026312,0,4.536,2.101,0.171,66.41,0,36.91,2.45,1.7,0.95,0,0,0,0,2.163,1.175,0.253,0,0,0,0,0
"2018-01-08 05:17:00",1026313,0,4.419,1.74,-0.002,68.06,0,37.95,2.45,1.7,0,0,0,0,0,1.813,1.363,0,0,0,0,0,0
"2018-01-08 05:18:00",1026314,0,4.373,1.601,-0.065,69.57,0,39.79,2.45,1.7,0,0,0,0,0,1.65,1.213,0,0,0,0,0,0
"2018-01-08 05:19:00",1026315,0,4.315,1.521,-0.05,70.37,0,40.76,1.7,1.7,0,0,0,0,0,1.438,1.2,0,0,0,0,0,0
"2018-01-08 05:20:00",1026316,0,4.259,1.456,-0.029,70.92,0,44.06,1.7,1.7,0,0,0,0,0,1.4,1.325,0,0,0,0,0,0
"2018-01-08 05:21:00",1026317,0,4.18,1.462,0.009,71.35,0,41.67,1.7,1.7,0,0,0,0,0,1.488,1.325,0,0,0,0,0,0
"2018-01-08 05:22:00",1026318,0,4.097,1.595,0.088,71.63,0,35.22,2.45,1.7,0.95,0,0,0,0,1.663,1.062,0.127,0,0,0,0,0
"2018-01-08 05:23:00",1026319,0,4.07,1.832,0.244,71.31,0,31.65,2.45,0.95,0.95,0.95,0.95,0,0.475,1.65,0.807,0.602,0.396,0.475,0,0,0
"2018-01-08 05:24:00",1026320,0,4.044,1.945,0.384,70.52,0,26.67,1.7,0,1.7,0.95,0.95,0,0.42,1.425,0,0.927,0.633,0.697,0,0,0
"2018-01-08 05:25:00",1026321,0,4.05,1.955,0.395,70.07,0,24.84,1.7,0,1.7,0.95,0.95,0,0.458,0.98,0,0.927,0.19,0.348,0,0,0
"2018-01-08 05:26:00",1026322,0,3.948,1.957,0.299,69.91,0,31.41,0.95,0,0.95,0,0,0,0,0.222,0,0.475,0,0,0,0,0
"2018-01-08 05:27:00",1026323,0,3.796,1.881,0.144,69.71,0,31.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 05:28:00",1026324,0,3.62,1.755,-0.012,70.04,0,31.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 05:29:00",1026325,0,3.434,1.697,-0.156,70.51,0,31.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 05:30:00",1026326,0,3.23,1.683,-0.238,70.91,0,31.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 05:31:00",1026327,0,3.069,1.683,-0.309,71.14,0,31.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 05:32:00",1026328,0,2.933,1.649,-0.409,71.11,0,31.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 05:33:00",1026329,0,2.825,1.57,-0.434,71.12,0,31.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 05:34:00",1026330,0,2.788,1.608,-0.282,71.56,0,30.41,0,0,0.95,0,0.95,0,0.391,0,0,0.142,0,0.206,0,0,0
"2018-01-08 05:35:00",1026331,0,2.808,1.724,0.033,71.77,0,222,1.7,0.95,1.7,1.7,1.7,0,0.341,0.904,0.111,1.002,1.06,0.962,0,0,0
"2018-01-08 05:36:00",1026332,0,2.828,1.916,0.495,71.58,0,224.4,1.7,1.7,1.7,1.7,1.7,0,0.367,1.55,1.188,1.363,1.588,1.25,0,0,0
"2018-01-08 05:37:00",1026333,0,2.882,2.133,1.046,70.95,0,233.5,2.45,2.45,2.45,2.45,1.7,0,0.375,2.063,1.788,1.888,1.7,1.325,0,0,0
"2018-01-08 05:38:00",1026334,0,3.05,2.422,1.232,70.09,0,245.9,3.2,3.95,3.2,2.45,2.45,1.7,0.406,2.55,2.588,2.65,1.863,1.55,0.253,0,0
"2018-01-08 05:39:00",1026335,0,3.032,2.415,0.994,68.51,0,241.2,4.7,4.7,3.95,3.2,3.2,2.45,0.443,4.212,3.863,3.2,2.413,2.1,1.675,0,0
"2018-01-08 05:40:00",1026336,0,2.38,1.731,0.833,68.98,0,240,6.2,4.7,4.7,3.95,3.2,3.2,0.426,4.887,4,3.425,2.738,2.525,1.975,0,0
"2018-01-08 05:41:00",1026337,0,1.412,1.268,0.731,71.04,0,238.5,7.7,6.95,6.2,4.7,4.7,3.95,0.764,6.112,5.037,4.287,3.513,3.113,2.625,0,0
"2018-01-08 05:42:00",1026338,0,0.509,0.602,0.359,72.54,0,242.6,9.2,9.2,8.45,6.95,6.2,6.2,0.917,7,6.025,5.312,4.6,4.15,3.538,0,0
"2018-01-08 05:43:00",1026339,0,0.303,0.26,0.118,74.84,0,243.8,9.95,8.45,8.45,6.95,6.2,5.45,0.845,7.875,7.1,6.15,4.975,4.487,3.8,0,0
"2018-01-08 05:44:00",1026340,0,0.505,0.242,0.085,76.44,0,248.1,8.45,8.45,6.95,6.2,5.45,5.45,0.746,6.85,6.162,5.275,4.737,4.2,3.588,0,0
"2018-01-08 05:45:00",1026341,0,0.86,0.48,0.273,76.93,0,252,7.7,6.95,6.95,6.95,5.45,5.45,0.792,5.8,5.325,4.862,4.025,3.538,2.975,0,0
"2018-01-08 05:46:00",1026342,0,1.125,0.641,0.375,76.5,0,257.7,6.2,6.2,5.45,3.95,3.95,3.2,0.539,5.412,4.65,3.95,3.025,2.588,2.088,0,0
"2018-01-08 05:47:00",1026343,0,1.458,0.863,0.52,75.94,0,264.4,5.45,4.7,4.7,3.2,3.2,2.45,0.521,4.55,4.025,3.338,2.638,2.35,1.838,0,0
"2018-01-08 05:48:00",1026344,0,1.546,0.939,0.568,75.2,0,258.2,5.45,4.7,3.95,3.2,2.45,2.45,0.43,4.3,3.45,2.775,1.988,1.75,1.325,0,0
"2018-01-08 05:49:00",1026345,0,1.734,0.999,0.623,74.71,0,270.7,4.7,3.95,3.2,2.45,2.45,1.7,0.403,3.325,2.563,2.075,1.663,1.45,1.007,0,0
"2018-01-08 05:50:00",1026346,0,1.513,1.017,0.638,74.36,0,276.9,3.2,3.2,3.2,2.45,2.45,1.7,0.412,2.725,2.025,1.813,1.4,1.197,0.731,0,0
"2018-01-08 05:51:00",1026347,-1,1.142,0.844,0.561,74.04,0,280.1,2.45,1.7,1.7,1.7,1.7,0.95,0.48,1.75,1.09,0.901,0.453,0.345,0.063,0,0
"2018-01-08 05:52:00",1026348,-1,1.038,0.712,0.49,74.46,0,260.6,2.45,1.7,1.7,1.7,1.7,0,0.426,1.725,1.375,1.25,0.845,0.769,0,0,0
"2018-01-08 05:53:00",1026349,-1,1.016,0.636,0.429,74.95,0,245.8,2.45,2.45,2.45,1.7,1.7,1.7,0.402,2.075,1.775,1.575,1.243,1.143,0.361,0,0
"2018-01-08 05:54:00",1026350,-1,1.08,0.657,0.398,75.44,0,237,3.2,3.2,2.45,1.7,1.7,0.95,0.415,2.4,2.15,1.775,1.309,1.102,0.285,0,0
"2018-01-08 05:55:00",1026351,-1,1.035,0.689,0.345,75.28,0,219.1,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.338,2.088,1.65,1.238,1.109,0.361,0,0
"2018-01-08 05:56:00",1026352,-1,0.682,0.49,0.183,74.96,0,225.2,4.7,4.7,3.2,3.2,3.2,2.45,0.556,3.663,3.063,2.313,1.863,1.713,1.24,0,0
"2018-01-08 05:57:00",1026353,-1,0.537,0.274,0.061,75.59,0,237.4,3.95,3.2,3.2,3.2,3.2,2.45,0.451,3.088,2.638,2.338,1.963,1.75,1.375,0,0
"2018-01-08 05:58:00",1026354,-1,0.456,0.191,0,76.33,0,250,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.45,1.975,1.6,1.238,1.043,0.317,0,0
"2018-01-08 05:59:00",1026355,-1,0.417,0.155,-0.043,76.8,0,254.7,2.45,2.45,1.7,1.7,1.7,0.95,0.5,1.925,1.588,1.275,0.727,0.611,0.111,0,0
"2018-01-08 06:00:00",1026356,-1,0.424,0.147,-0.091,77.01,0,257.4,2.45,1.7,1.7,0.95,0.95,0,0.458,1.9,1.513,1.147,0.475,0.348,0,0,0
"2018-01-08 06:01:00",1026357,-1,0.441,0.136,-0.161,77.19,0,253.5,2.45,2.45,1.7,1.7,0.95,0,0.411,1.875,1.738,1.388,0.773,0.712,0,0,0
"2018-01-08 06:02:00",1026358,-1,0.432,0.15,-0.227,77.29,0,256.7,2.45,2.45,1.7,1.7,0.95,0,0.435,1.888,1.688,1.375,0.88,0.665,0,0,0
"2018-01-08 06:03:00",1026359,-1,0.474,0.159,-0.282,77.3,0,260.1,2.45,1.7,1.7,0.95,0.95,0,0.474,1.75,1.513,1.263,0.697,0.443,0,0,0
"2018-01-08 06:04:00",1026360,-1,0.516,0.187,-0.31,77.25,0,256.3,2.45,1.7,1.7,0.95,0.95,0,0.122,1.725,1.425,1.113,0.301,0.016,0,0,0
"2018-01-08 06:05:00",1026361,-1,0.527,0.145,-0.359,77.05,0,254,2.45,1.7,1.7,0.95,0,0,0,1.638,1.35,1.022,0.19,0,0,0,0
"2018-01-08 06:06:00",1026362,-1,0.486,0.101,-0.409,77.1,0,251.9,1.7,1.7,0.95,0,0,0,0,1.288,1.025,0.285,0,0,0,0,0
"2018-01-08 06:07:00",1026363,-1,0.433,0.054,-0.452,77.22,0,251.2,1.7,0.95,0.95,0,0,0,0,1.138,0.19,0.032,0,0,0,0,0
"2018-01-08 06:08:00",1026364,-1,0.381,-0.007,-0.503,77.32,0,246.2,1.7,1.7,1.7,1.7,0.95,0,0.368,1.325,0.686,0.693,0.203,0.174,0,0,0
"2018-01-08 06:09:00",1026365,-1,0.19,-0.124,-0.562,77.46,0,232.5,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.2,1.875,1.763,1.45,1.25,0.491,0,0
"2018-01-08 06:10:00",1026366,-1,-0.036,-0.271,-0.677,77.85,0,233.8,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.9,2.3,2.013,1.5,1.275,0.677,0,0
"2018-01-08 06:11:00",1026367,0,-0.269,-0.452,-0.839,78.25,0,231.4,3.95,2.45,2.45,1.7,1.7,0.95,0.348,2.838,2.138,1.75,1.263,1.109,0.206,0,0
"2018-01-08 06:12:00",1026368,0,-0.387,-0.623,-0.932,78.94,0,237,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.175,2.4,2.063,1.463,1.313,0.92,0,0
"2018-01-08 06:13:00",1026369,0,-0.371,-0.629,-0.924,79.83,0,234.6,3.95,2.45,2.45,2.45,1.7,1.7,0.409,2.725,2.15,1.85,1.525,1.334,0.945,0,0
"2018-01-08 06:14:00",1026370,0,-0.405,-0.645,-0.911,80.3,0,233.9,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.588,1.975,1.638,1.413,1.35,1.008,0,0
"2018-01-08 06:15:00",1026371,0,-0.395,-0.559,-0.836,80.8,0,236.5,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.363,2.05,1.813,1.488,1.347,0.911,0,0
"2018-01-08 06:16:00",1026372,0,-0.413,-0.521,-0.785,81,0,241.5,3.2,2.45,1.7,1.7,1.7,0.95,0.518,2.15,1.563,1.233,0.945,0.8,0.174,0,0
"2018-01-08 06:17:00",1026373,0,-0.419,-0.56,-0.805,81,0,243.2,2.45,2.45,1.7,1.7,0.95,0,0.473,1.95,1.475,1.225,0.769,0.427,0,0,0
"2018-01-08 06:18:00",1026374,0,-0.364,-0.593,-0.83,81.1,0,247.2,2.45,2.45,1.7,0.95,1.7,0,0.496,2.05,1.45,1.162,0.491,0.44,0,0,0
"2018-01-08 06:19:00",1026375,0,-0.174,-0.585,-0.854,81.2,0,256.3,2.45,2.45,1.7,1.7,1.7,0,0.493,2.225,1.563,1.213,0.703,0.535,0,0,0
"2018-01-08 06:20:00",1026376,0,-0.001,-0.554,-0.881,81.2,0,254.2,2.45,2.45,1.7,1.7,0.95,0,0.458,2.075,1.538,1.15,0.519,0.348,0,0,0
"2018-01-08 06:21:00",1026377,0,0.136,-0.46,-0.883,81.2,0,254.6,2.45,1.7,1.7,0.95,0.95,0,0.368,1.975,1.425,0.977,0.317,0.174,0,0,0
"2018-01-08 06:22:00",1026378,0,0.148,-0.417,-0.88,80.9,0,255.3,2.45,1.7,0.95,0,0,0,0,1.85,1.15,0.871,0,0,0,0,0
"2018-01-08 06:23:00",1026379,0,0.162,-0.405,-0.885,80.7,0,253.1,2.45,1.7,0.95,0,0,0,0,1.725,1.1,0.871,0,0,0,0,0
"2018-01-08 06:24:00",1026380,0,0.129,-0.381,-0.88,80.5,0,252.8,2.45,1.7,1.7,0,0.95,0,0.207,1.725,1.213,0.962,0,0.048,0,0,0
"2018-01-08 06:25:00",1026381,0,0.11,-0.391,-0.889,80.3,0,251.4,2.45,1.7,1.7,0,0,0,0,1.775,1.263,0.959,0,0,0,0,0
"2018-01-08 06:26:00",1026382,0,0.054,-0.437,-0.926,80.2,0,255,2.45,1.7,1.7,0,0,0,0,1.8,1.413,1.087,0,0,0,0,0
"2018-01-08 06:27:00",1026383,0,0.024,-0.467,-0.975,80.2,0,261.5,2.45,1.7,1.7,0,0,0,0,1.838,1.375,1.062,0,0,0,0,0
"2018-01-08 06:28:00",1026384,0,0.018,-0.503,-0.994,80.3,0,272.1,2.45,1.7,1.7,0,0.95,0,0.465,1.988,1.425,1.113,0,0.57,0,0,0
"2018-01-08 06:29:00",1026385,0,0.102,-0.497,-1.027,80.4,0,276.4,2.45,1.7,1.7,0,0.95,0,0.474,2.075,1.55,1.213,0,0.507,0,0,0
"2018-01-08 06:30:00",1026386,0,0.217,-0.429,-1.064,80.5,0,278.2,3.2,2.45,1.7,0,0.95,0,0.471,2.238,1.65,1.25,0,0.412,0,0,0
"2018-01-08 06:31:00",1026387,0,0.302,-0.328,-1.054,80.4,0,277.7,3.2,2.45,1.7,0,0.95,0,0.475,2.338,1.825,1.4,0,0.459,0,0,0
"2018-01-08 06:32:00",1026388,0,0.346,-0.228,-1.078,80.1,0,272.4,2.45,2.45,1.7,0,0.95,0,0.171,2.063,1.788,1.35,0,0.032,0,0,0
"2018-01-08 06:33:00",1026389,0,0.33,-0.208,-1.154,79.56,0,263.8,2.45,1.7,1.7,0,0,0,0,1.925,1.5,1.138,0,0,0,0,0
"2018-01-08 06:34:00",1026390,0,0.277,-0.277,-1.208,79.19,0,251.8,2.45,1.7,1.7,0,0.95,0,0.475,1.863,1.463,1.188,0,0.491,0,0,0
"2018-01-08 06:35:00",1026391,0,0.143,-0.355,-1.211,79.23,0,229.7,2.45,2.45,2.45,0,1.7,0,0.275,1.875,1.763,1.625,0,1.022,0,0,0
"2018-01-08 06:36:00",1026392,0,-0.076,-0.5,-1.31,79.4,0,219.8,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.638,2.438,2.1,0.738,1.3,0.183,0,0
"2018-01-08 06:37:00",1026393,0,-0.192,-0.641,-1.364,79.82,0,227.1,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.875,2.475,1.9,1.313,1.15,0.554,0,0
"2018-01-08 06:38:00",1026394,0,-0.283,-0.704,-1.323,80.4,0,231.3,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.55,2.175,1.725,1.238,1.056,0.348,0,0
"2018-01-08 06:39:00",1026395,0,-0.391,-0.756,-1.269,80.8,0,231.5,2.45,2.45,2.45,1.7,1.7,0.95,0.501,2.113,1.775,1.425,0.907,0.759,0.048,0,0
"2018-01-08 06:40:00",1026396,0,-0.463,-0.8,-1.263,81.1,0,237.5,2.45,1.7,1.7,0.95,0.95,0,0.473,1.875,1.575,1.213,0.697,0.427,0,0,0
"2018-01-08 06:41:00",1026397,0,-0.484,-0.835,-1.273,81.3,0,242.6,2.45,1.7,1.7,0.95,0.95,0,0.122,1.6,1.375,1.037,0.206,0.016,0,0,0
"2018-01-08 06:42:00",1026398,0,-0.525,-0.834,-1.277,81.6,0,250.5,2.45,1.7,1.7,0.95,0.95,0,0.42,1.763,1.313,1.125,0.554,0.253,0,0,0
"2018-01-08 06:43:00",1026399,0,-0.547,-0.796,-1.232,81.7,0,250.8,2.45,2.45,2.45,1.7,1.7,0,0.433,2.063,1.563,1.363,0.993,0.882,0,0,0
"2018-01-08 06:44:00",1026400,0,-0.546,-0.763,-1.18,81.7,0,250,2.45,2.45,1.7,1.7,1.7,0,0.291,2.2,1.788,1.563,1.147,0.993,0,0,0
"2018-01-08 06:45:00",1026401,0,-0.516,-0.764,-1.196,81.6,0,252,2.45,2.45,1.7,1.7,1.7,0,0.327,2.125,1.825,1.588,1.093,0.949,0,0,0
"2018-01-08 06:46:00",1026402,0,-0.505,-0.775,-1.205,81.5,0,255.7,2.45,2.45,1.7,1.7,1.7,0,0.389,1.85,1.688,1.45,1.012,0.817,0,0,0
"2018-01-08 06:47:00",1026403,0,-0.492,-0.796,-1.233,81.4,0,256.8,1.7,1.7,1.7,1.7,0.95,0,0.473,1.638,1.488,1.25,0.706,0.523,0,0,0
"2018-01-08 06:48:00",1026404,0,-0.457,-0.806,-1.267,81.4,0,260.9,2.45,1.7,1.7,0,0,0,0,1.625,1.3,0.965,0,0,0,0,0
"2018-01-08 06:49:00",1026405,0,-0.409,-0.792,-1.281,81.5,0,262.1,1.7,1.7,0.95,0,0,0,0,1.475,1.002,0.728,0,0,0,0,0
"2018-01-08 06:50:00",1026406,0,-0.361,-0.785,-1.297,81.4,0,263.3,1.7,0.95,0,0,0,0,0,1.388,0.016,0,0,0,0,0,0
"2018-01-08 06:51:00",1026407,-1,-0.335,-0.745,-1.322,81.4,0,257.1,1.7,0.95,0,0,0,0,0,0.832,0.016,0,0,0,0,0,0
"2018-01-08 06:52:00",1026408,-1,-0.353,-0.74,-1.348,81.3,0,251.4,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-08 06:53:00",1026409,-1,-0.375,-0.767,-1.387,81.1,0,243.8,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-08 06:54:00",1026410,-1,-0.403,-0.808,-1.429,81,0,241.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 06:55:00",1026411,-1,-0.41,-0.833,-1.462,81.1,0,239.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-08 06:56:00",1026412,-1,-0.387,-0.828,-1.481,81.3,0,241.7,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-08 06:57:00",1026413,-1,-0.335,-0.823,-1.486,81.5,0,240.5,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-08 06:58:00",1026414,-1,-0.315,-0.829,-1.489,81.5,0,241.4,1.7,0,0.95,0,0,0,0,0.956,0,0.269,0,0,0,0,0
"2018-01-08 06:59:00",1026415,-1,-0.306,-0.861,-1.48,81.6,0,245.6,1.7,0.95,0.95,0,0,0,0,1.2,0.174,0.871,0,0,0,0,0
"2018-01-08 07:00:00",1026416,-1,-0.285,-0.878,-1.47,81.7,0,249.1,1.7,1.7,1.7,0,0,0,0,1.5,1.163,0.987,0,0,0,0,0
"2018-01-08 07:01:00",1026417,-1,-0.267,-0.875,-1.458,81.8,0,252.9,2.45,1.7,1.7,0,0,0,0,1.725,1.363,1.163,0,0,0,0,0
"2018-01-08 07:02:00",1026418,-1,-0.275,-0.888,-1.499,81.8,0,258.2,2.45,1.7,1.7,0,0.95,0,0.474,1.8,1.525,1.35,0,0.507,0,0,0
"2018-01-08 07:03:00",1026419,-1,-0.188,-0.892,-1.495,81.8,0,266.8,2.45,1.7,1.7,0,0.95,0,0.391,2.025,1.613,1.338,0,0.744,0,0,0
"2018-01-08 07:04:00",1026420,-1,-0.047,-0.862,-1.538,81.8,0,274.4,2.45,1.7,1.7,0,0.95,0,0.285,1.95,1.45,1.238,0,0.095,0,0,0
"2018-01-08 07:05:00",1026421,-1,0.092,-0.768,-1.601,81.8,0,278.1,2.45,1.7,1.7,0,0,0,0,1.963,1.275,1.025,0,0,0,0,0
"2018-01-08 07:06:00",1026422,-1,0.182,-0.63,-1.633,81.6,0,281.7,2.45,1.7,0.95,0,0,0,0,1.825,1.225,0.855,0,0,0,0,0
"2018-01-08 07:07:00",1026423,-1,0.266,-0.543,-1.667,81.2,0,282.9,2.45,1.7,0.95,0,0,0,0,1.963,1.275,0.823,0,0,0,0,0
"2018-01-08 07:08:00",1026424,-1,0.349,-0.458,-1.629,80.8,0,278.2,2.45,1.7,1.7,0,0,0,0,1.988,1.438,0.959,0,0,0,0,0
"2018-01-08 07:09:00",1026425,-1,0.38,-0.398,-1.608,80.4,0,271.5,2.45,1.7,0.95,0,0,0,0,1.9,1.313,0.887,0,0,0,0,0
"2018-01-08 07:10:00",1026426,-1,0.35,-0.423,-1.624,79.89,0,264.3,2.45,1.7,0.95,0,0,0,0,1.775,1.113,0.063,0,0,0,0,0
"2018-01-08 07:11:00",1026427,0,0.273,-0.554,-1.676,79.51,0,256.4,2.45,0.95,0,0,0,0,0,1.525,0.76,0,0,0,0,0,0
"2018-01-08 07:12:00",1026428,0,0.209,-0.685,-1.71,79.57,0,252.6,1.7,0.95,0.95,0,0,0,0,1.5,0.332,0.412,0,0,0,0,0
"2018-01-08 07:13:00",1026429,0,0.223,-0.703,-1.749,80.1,0,252.3,1.7,0.95,0.95,0,0,0,0,1.225,0.681,0.807,0,0,0,0,0
"2018-01-08 07:14:00",1026430,0,0.181,-0.726,-1.806,80.5,0,244.5,1.7,1.7,1.7,0,0,0,0,1.047,0.968,0.975,0,0,0,0,0
"2018-01-08 07:15:00",1026431,0,0.118,-0.769,-1.855,80.7,0,245,1.7,1.7,1.7,0,0,0,0,1.188,1.238,1.125,0,0,0,0,0
"2018-01-08 07:16:00",1026432,0,0.1,-0.772,-1.818,80.9,0,245.8,1.7,1.7,1.7,0,0,0,0,1.513,1.463,1.213,0,0,0,0,0
"2018-01-08 07:17:00",1026433,0,0.091,-0.77,-1.75,81.1,0,245.4,1.7,1.7,1.7,0,0,0,0,1.6,1.313,1.1,0,0,0,0,0
"2018-01-08 07:18:00",1026434,0,0.014,-0.801,-1.744,81,0,247.1,1.7,1.7,0.95,0,0,0,0,1.413,0.69,0.427,0,0,0,0,0
"2018-01-08 07:19:00",1026435,0,-0.01,-0.846,-1.712,81.1,0,259.1,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-08 07:20:00",1026436,0,-0.011,-0.87,-1.687,81.3,0,271,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-01-08 07:21:00",1026437,0,0.019,-0.883,-1.707,81.5,0,279.1,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-08 07:22:00",1026438,0,0.093,-0.849,-1.754,81.6,0,282.3,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-01-08 07:23:00",1026439,0,0.184,-0.826,-1.79,81.7,0,282.2,2.45,1.7,0.95,0,0,0,0,1.663,0.702,0.459,0,0,0,0,0
"2018-01-08 07:24:00",1026440,0,0.264,-0.755,-1.776,81.7,0,279.8,2.45,1.7,1.7,0,0,0,0,1.863,1.35,0.975,0,0,0,0,0
"2018-01-08 07:25:00",1026441,0,0.276,-0.678,-1.734,81.5,0,278.9,2.45,1.7,1.7,0,0.95,0,0.471,1.875,1.425,1.087,0,0.538,0,0,0
"2018-01-08 07:26:00",1026442,0,0.314,-0.547,-1.612,81.4,0,278.3,2.45,1.7,1.7,0,0.95,0,0.428,1.95,1.463,1.15,0,0.681,0,0,0
"2018-01-08 07:27:00",1026443,0,0.355,-0.371,-1.466,81.1,0,277.2,2.45,1.7,1.7,0,0.95,0,0.462,1.888,1.338,1.037,0,0.364,0,0,0
"2018-01-08 07:28:00",1026444,0,0.406,-0.227,-1.327,80.5,0,279.8,2.45,1.7,1.7,0,0.95,0,0.411,2.013,1.55,1.288,0,0.712,0,0,0
"2018-01-08 07:29:00",1026445,0,0.451,-0.075,-1.151,79.89,0,279.8,2.45,1.7,1.7,0,0.95,0,0.391,1.813,1.475,1.213,0,0.206,0,0,0
"2018-01-08 07:30:00",1026446,0,0.451,0.011,-1.036,79.16,0,278.4,1.7,1.7,1.7,0,0,0,0,1.513,1.213,0.912,0,0,0,0,0
"2018-01-08 07:31:00",1026447,0,0.425,0.04,-0.938,78.51,0,273.5,1.7,1.7,0.95,0,0,0,0,1.375,0.832,0.76,0,0,0,0,0
"2018-01-08 07:32:00",1026448,0,0.4,0.036,-0.879,78.11,0,266.6,1.7,0.95,0.95,0,0,0,0,1.15,0.016,0.063,0,0,0,0,0
"2018-01-08 07:33:00",1026449,0,0.345,0.002,-0.882,77.85,0,262.1,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-01-08 07:34:00",1026450,0,0.289,-0.105,-0.973,77.72,0,258.6,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-01-08 07:35:00",1026451,0,0.204,-0.249,-1.107,77.73,0,249,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0,0,0
"2018-01-08 07:36:00",1026452,0,0.191,-0.399,-1.225,78.03,0,253.4,2.45,1.7,1.7,0,0,0,0,1.538,0.717,0.456,0,0,0,0,0
"2018-01-08 07:37:00",1026453,0,0.261,-0.413,-1.302,78.9,0,258,2.45,2.45,1.7,0,0.95,0,0.475,2.025,1.688,1.388,0,0.459,0,0,0
"2018-01-08 07:38:00",1026454,0,0.354,-0.306,-1.246,79.54,0,266.6,3.2,2.45,1.7,0,1.7,0,0.184,2.263,1.975,1.613,0,0.959,0,0,0
"2018-01-08 07:39:00",1026455,0,0.409,-0.14,-1.14,79.49,0,274.7,3.2,2.45,2.45,0,1.7,0,0.259,2.275,1.95,1.675,0,0.968,0,0,0
"2018-01-08 07:40:00",1026456,0,0.419,-0.031,-1.118,78.92,0,283.8,3.2,2.45,2.45,1.7,1.7,0,0.349,2.475,1.95,1.663,0.843,1.188,0,0,0
"2018-01-08 07:41:00",1026457,0,0.456,-0.008,-0.982,78.36,0,287.3,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.625,2.05,1.838,1.4,1.225,0.079,0,0
"2018-01-08 07:42:00",1026458,0,0.452,-0.017,-0.864,78.05,0,288.6,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.675,2.1,1.85,1.375,1.213,0.142,0,0
"2018-01-08 07:43:00",1026459,0,0.435,-0.007,-0.769,78.01,0,284,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.8,2.338,1.925,1.313,1.15,0.332,0,0
"2018-01-08 07:44:00",1026460,0,0.364,-0.043,-0.738,77.94,0,273.2,3.2,3.2,2.45,1.7,1.7,0.95,0.348,2.7,2.325,1.913,1.3,1.109,0.38,0,0
"2018-01-08 07:45:00",1026461,0,0.273,-0.122,-0.736,78.07,0,257.1,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.513,1.963,1.7,1.213,1.047,0.222,0,0
"2018-01-08 07:46:00",1026462,0,0.18,-0.211,-0.759,78.38,0,229.6,2.45,1.7,1.7,1.7,1.7,0.95,0.453,1.488,1.325,1.175,0.411,0.766,0.095,0,0
"2018-01-08 07:47:00",1026463,0,0.091,-0.361,-0.929,78.6,0,222,1.7,1.7,1.7,0,0.95,0,0.453,1.163,1.238,1.213,0,0.618,0,0,0
"2018-01-08 07:48:00",1026464,0,0.058,-0.464,-1.043,78.96,0,223.7,1.7,1.7,1.7,0,0.95,0,0.475,0.939,0.835,0.993,0,0.475,0,0,0
"2018-01-08 07:49:00",1026465,0,0.112,-0.417,-1.04,79.57,0,237.7,1.7,1.7,1.7,0,0.95,0,0.368,1.068,0.677,0.88,0,0.174,0,0,0
"2018-01-08 07:50:00",1026466,0,0.149,-0.298,-0.967,79.77,0,230.2,1.7,1.7,1.7,0,0.95,0,0.38,1.209,1.097,1.175,0,0.76,0,0,0
"2018-01-08 07:51:00",1026467,-1,0.1,-0.239,-0.914,79.42,0,218.1,1.7,1.7,1.7,0,1.7,0,0.305,1.563,1.488,1.45,0,0.868,0,0,0
"2018-01-08 07:52:00",1026468,-1,-0.02,-0.264,-0.953,79.12,0,222.3,2.45,2.45,1.7,0,0.95,0,0.368,1.763,1.8,1.525,0,0.776,0,0,0
"2018-01-08 07:53:00",1026469,-1,-0.037,-0.316,-1,79.07,0,238.6,2.45,2.45,1.7,0,0.95,0,0.171,1.8,1.663,1.175,0,0.032,0,0,0
"2018-01-08 07:54:00",1026470,-1,0.036,-0.372,-1.04,79.05,0,258.5,1.7,1.7,1.7,0,0,0,0,1.663,1.325,0.896,0,0,0,0,0
"2018-01-08 07:55:00",1026471,-1,0.154,-0.382,-1.032,79.24,0,273.7,1.7,1.7,0.95,0,0,0,0,1.513,1.15,0.76,0,0,0,0,0
"2018-01-08 07:56:00",1026472,-1,0.208,-0.327,-1.014,79.34,0,281.9,1.7,1.7,0.95,0,0,0,0,1.45,0.658,0.538,0,0,0,0,0
"2018-01-08 07:57:00",1026473,-1,0.253,-0.301,-0.971,79.21,0,280.6,1.7,0,0,0,0,0,0,1.109,0,0,0,0,0,0,0
"2018-01-08 07:58:00",1026474,-1,0.224,-0.272,-0.914,79.03,0,267.5,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-08 07:59:00",1026475,-1,0.131,-0.308,-0.904,78.8,0,245.2,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-08 08:00:00",1026476,-1,0.038,-0.362,-0.893,78.73,0,219.1,0.95,0.95,0,0,0.95,0,0.42,0.681,0.301,0,0,0.697,0,0,0
"2018-01-08 08:01:00",1026477,-1,0.042,-0.366,-0.846,78.86,0,218.8,1.7,0.95,0.95,0,0.95,0,0.475,0.908,0.301,0.57,0,0.491,0,0,0
"2018-01-08 08:02:00",1026478,-1,0.1,-0.302,-0.758,79.01,0,220.1,1.7,0.95,0.95,0,0,0,0,1.213,0.079,0.823,0,0,0,0,0
"2018-01-08 08:03:00",1026479,-1,0.17,-0.243,-0.678,78.88,0,222.8,1.7,1.7,1.7,0,0,0,0,1.425,0.945,1.043,0,0,0,0,0
"2018-01-08 08:04:00",1026480,-1,0.164,-0.191,-0.652,78.65,0,212.8,2.45,1.7,1.7,0,0,0,0,1.513,1.213,1.062,0,0,0,0,0
"2018-01-08 08:05:00",1026481,-1,0.288,-0.084,-0.596,78.48,0,216.3,2.45,1.7,1.7,0,0,0,0,1.75,1.538,1.175,0,0,0,0,0
"2018-01-08 08:06:00",1026482,-1,0.416,0.099,-0.5,78.18,0,222.9,2.45,1.7,1.7,0,0,0,0,1.725,1.6,1.313,0,0,0,0,0
"2018-01-08 08:07:00",1026483,-1,0.456,0.236,-0.379,77.52,0,231.3,2.45,2.45,1.7,0,0.95,0,0.458,1.725,1.638,1.438,0,0.602,0,0,0
"2018-01-08 08:08:00",1026484,-1,0.403,0.28,-0.258,76.86,0,239.8,2.45,1.7,1.7,0,0.95,0,0.435,2.013,1.588,1.325,0,0.665,0,0,0
"2018-01-08 08:09:00",1026485,-1,0.327,0.202,-0.192,76.48,0,252.2,2.45,2.45,1.7,0,0.95,0,0.285,2.138,1.788,1.463,0,0.855,0,0,0
"2018-01-08 08:10:00",1026486,-1,0.247,0.121,-0.144,76.6,0,250.7,2.45,2.45,1.7,0,1.7,0.95,0.296,2.075,1.688,1.313,0,0.924,0.032,0,0
"2018-01-08 08:11:00",1026487,0,0.239,0.059,-0.095,77,0,251,2.45,2.45,1.7,0,1.7,0.95,0.349,2.188,1.725,1.363,0,0.933,0.111,0,0
"2018-01-08 08:12:00",1026488,0,0.249,0.089,-0.017,77.34,0,246.4,2.45,2.45,1.7,0,1.7,0.95,0.375,1.913,1.613,1.263,0,0.861,0.142,0,0
"2018-01-08 08:13:00",1026489,0,0.268,0.112,0.054,77.5,0,236.2,2.45,1.7,1.7,0,1.7,0.95,0.538,1.913,1.538,1.25,0,0.481,0.095,0,0
"2018-01-08 08:14:00",1026490,0,0.299,0.158,0.134,77.63,0,239.2,2.45,2.45,1.7,0,1.7,0.95,0.517,1.963,1.613,1.297,0,0.683,0.222,0,0
"2018-01-08 08:15:00",1026491,0,0.332,0.233,0.222,77.56,0,239.4,2.45,2.45,1.7,0,1.7,0.95,0.375,2.2,1.738,1.338,0,0.958,0.206,0,0
"2018-01-08 08:16:00",1026492,0,0.357,0.302,0.303,77.31,0,242.2,2.45,2.45,2.45,0,1.7,1.7,0.375,2.075,1.85,1.5,0,1.093,0.408,0,0
"2018-01-08 08:17:00",1026493,0,0.363,0.338,0.375,77.14,0,245.4,3.2,2.45,1.7,0,1.7,0.95,0.329,2.213,1.875,1.475,0,1.031,0.475,0,0
"2018-01-08 08:18:00",1026494,0,0.362,0.374,0.422,77.08,0,229.6,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.3,2.075,1.75,0.076,1.247,0.607,0,0
"2018-01-08 08:19:00",1026495,0,0.348,0.391,0.451,77.09,0,231,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.363,2.1,1.85,1.613,1.488,1.193,0,0
"2018-01-08 08:20:00",1026496,0,0.354,0.405,0.468,77.11,0,233.1,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.288,2.213,1.888,1.4,1.375,0.847,0,0
"2018-01-08 08:21:00",1026497,0,0.365,0.407,0.48,77.2,0,240,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.2,1.988,1.775,1.388,1.225,0.715,0,0
"2018-01-08 08:22:00",1026498,0,0.386,0.445,0.521,77.21,0,240,3.2,2.45,2.45,2.45,2.45,1.7,0.497,2.313,1.7,1.563,1.247,1.108,0.698,0,0
"2018-01-08 08:23:00",1026499,0,0.414,0.48,0.568,77.02,0,238.3,3.2,2.45,2.45,1.7,1.7,1.7,0.424,2.2,1.788,1.513,1.023,0.939,0.421,0,0
"2018-01-08 08:24:00",1026500,0,0.439,0.51,0.617,76.84,0,237.3,2.45,1.7,1.7,1.7,1.7,1.7,0.46,1.875,1.375,1.113,0.977,0.851,0.433,0,0
"2018-01-08 08:25:00",1026501,0,0.442,0.531,0.653,76.72,0,242.9,3.2,2.45,2.45,1.7,1.7,1.7,0.451,2.125,1.963,1.675,1.318,1.19,0.762,0,0
"2018-01-08 08:26:00",1026502,0,0.46,0.529,0.66,76.57,0,246.7,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.2,2.037,1.788,1.475,1.35,0.982,0,0
"2018-01-08 08:27:00",1026503,0,0.48,0.535,0.676,76.56,0,249,2.45,2.45,2.45,1.7,1.7,1.7,0.3,2.037,1.75,1.55,1.225,1.047,0.836,0,0
"2018-01-08 08:28:00",1026504,0,0.489,0.567,0.704,76.57,0,246.3,3.2,2.45,2.45,2.45,1.7,1.7,0.438,2.4,1.963,1.65,1.256,1.152,0.718,0,0
"2018-01-08 08:29:00",1026505,0,0.516,0.596,0.731,76.46,0,243.9,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.463,2.25,2.013,1.7,1.463,1.064,0,0
"2018-01-08 08:30:00",1026506,0,0.535,0.629,0.753,76.35,0,243.3,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.6,2.363,2.175,1.825,1.638,1.313,0,0
"2018-01-08 08:31:00",1026507,0,0.551,0.652,0.773,76.28,0,243.3,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.6,2.263,2,1.825,1.688,1.293,0,0
"2018-01-08 08:32:00",1026508,0,0.607,0.691,0.802,76.31,0,244.3,3.2,3.2,3.2,2.45,2.45,1.7,0.441,2.363,2.2,1.963,1.763,1.525,1.174,0,0
"2018-01-08 08:33:00",1026509,0,0.661,0.754,0.84,76.17,0,245.1,3.2,3.2,2.45,2.45,2.45,2.45,0.404,2.675,2.313,2.063,1.8,1.625,1.284,0,0
"2018-01-08 08:34:00",1026510,0,0.716,0.822,0.895,75.91,0,249,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.488,2.113,1.988,1.675,1.538,1.202,0,0
"2018-01-08 08:35:00",1026511,0,0.786,0.897,0.982,75.65,0,251.7,3.2,2.45,2.45,1.7,1.7,1.7,0.399,2.1,1.775,1.563,1.309,1.234,0.727,0,0
"2018-01-08 08:36:00",1026512,0,0.882,1.012,1.105,75.39,0,256.4,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.638,1.4,1.322,0.996,0.974,0.389,0,0
"2018-01-08 08:37:00",1026513,0,1.004,1.148,1.268,75.14,0,260.4,2.45,2.45,2.45,1.7,1.7,1.7,0.382,1.538,1.121,1.102,0.987,0.93,0.266,0,0
"2018-01-08 08:38:00",1026514,0,1.097,1.259,1.408,74.64,0,255.9,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.975,2.025,1.825,1.488,1.325,1.046,0,0
"2018-01-08 08:39:00",1026515,0,1.186,1.336,1.512,74.13,0,252.9,3.2,2.45,2.45,2.45,1.7,1.7,0.37,1.738,1.75,1.688,1.375,1.263,0.917,0,0
"2018-01-08 08:40:00",1026516,0,1.284,1.439,1.62,73.86,0,250.7,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.875,1.8,1.638,1.375,1.263,0.743,0,0
"2018-01-08 08:41:00",1026517,0,1.312,1.489,1.691,73.25,0,254.1,3.2,2.45,2.45,2.45,2.45,1.7,0.42,2.188,2.138,1.9,1.55,1.363,1.027,0,0
"2018-01-08 08:42:00",1026518,0,1.372,1.547,1.761,72.86,0,253.5,2.45,2.45,2.45,2.45,2.45,1.7,0.403,1.738,1.838,1.675,1.538,1.45,1.112,0,0
"2018-01-08 08:43:00",1026519,0,1.439,1.617,1.829,72.66,0,241.7,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.7,1.5,1.35,1.263,1.184,0.762,0,0
"2018-01-08 08:44:00",1026520,0,1.496,1.682,1.919,72.37,0,247.9,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.713,1.45,1.338,1.159,1.131,0.759,0,0
"2018-01-08 08:45:00",1026521,0,1.534,1.725,1.961,71.9,0,241.5,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.825,1.55,1.5,1.25,1.172,0.705,0,0
"2018-01-08 08:46:00",1026522,0,1.585,1.775,2.032,71.69,0,233.1,2.45,2.45,2.45,1.7,1.7,1.7,0.431,1.95,1.813,1.625,1.19,1.074,0.613,0,0
"2018-01-08 08:47:00",1026523,0,1.559,1.747,1.993,71.53,0,237.8,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.65,2.675,2.388,2.037,1.875,1.55,0,0
"2018-01-08 08:48:00",1026524,0,1.524,1.687,1.936,71.72,0,240,3.2,3.2,3.2,2.45,2.45,2.45,0.338,2.288,2.338,2.225,1.938,1.788,1.513,0,0
"2018-01-08 08:49:00",1026525,0,1.538,1.683,1.906,72.05,0,245.2,3.2,2.45,2.45,2.45,2.45,2.45,0.468,2.25,2.2,2.013,1.7,1.625,1.363,0,0
"2018-01-08 08:50:00",1026526,0,1.593,1.759,1.959,72.14,0,251,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.975,1.788,1.55,1.238,1.163,0.797,0,0
"2018-01-08 08:51:00",1026527,-1,1.658,1.855,2.051,71.96,0,249.3,3.2,3.2,3.2,2.45,2.45,1.7,0.461,2.35,2.263,1.95,1.513,1.293,0.898,0,0
"2018-01-08 08:52:00",1026528,-1,1.64,1.868,2.075,71.54,0,242.6,3.95,3.95,3.2,2.45,2.45,2.45,0.399,3.075,2.875,2.538,2.125,1.938,1.575,0,0
"2018-01-08 08:53:00",1026529,-1,1.646,1.867,2.08,71.6,0,245.9,3.95,3.95,3.2,3.2,3.2,2.45,0.417,3,3.038,2.738,2.238,2.138,1.838,0,0
"2018-01-08 08:54:00",1026530,-1,1.699,1.887,2.084,71.73,0,249.1,3.2,3.2,3.2,3.2,2.45,2.45,0.463,2.413,2.288,2.25,1.913,1.738,1.39,0,0
"2018-01-08 08:55:00",1026531,-1,1.811,2.016,2.22,71.84,0,246.1,3.2,3.2,3.2,2.45,2.45,1.7,0.53,2.175,2.113,1.888,1.522,1.459,1.073,0,0
"2018-01-08 08:56:00",1026532,-1,1.877,2.093,2.312,71.3,0,243.3,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.2,2.1,1.888,1.65,1.563,1.308,0,0
"2018-01-08 08:57:00",1026533,-1,1.882,2.146,2.368,70.84,0,238.2,3.2,3.2,3.2,2.45,2.45,2.45,0.443,2.513,2.588,2.313,1.913,1.8,1.475,0,0
"2018-01-08 08:58:00",1026534,-1,1.889,2.137,2.372,70.63,0,239.8,3.2,3.2,3.2,2.45,2.45,2.45,0.373,2.3,2.15,1.988,1.713,1.663,1.388,0,0
"2018-01-08 08:59:00",1026535,-1,1.95,2.195,2.418,70.61,0,241,3.2,3.95,3.2,3.2,3.2,2.45,0.588,2.588,2.688,2.388,1.975,1.738,1.459,0,0
"2018-01-08 09:00:00",1026536,-1,1.977,2.194,2.406,70.36,0,238.4,3.2,3.2,3.95,3.95,3.2,3.2,0.617,2.875,2.713,2.375,2.138,2.013,1.65,0,0
"2018-01-08 09:01:00",1026537,-1,1.954,2.204,2.438,70.25,0,244.4,3.95,3.95,3.2,3.2,3.2,2.45,0.432,3.113,3.088,2.763,2.388,2.175,1.863,0,0
"2018-01-08 09:02:00",1026538,-1,1.935,2.196,2.434,70.09,0,244.1,3.95,3.95,3.95,3.2,3.2,2.45,0.437,2.9,2.938,2.638,2.263,2,1.663,0,0
"2018-01-08 09:03:00",1026539,-1,1.975,2.216,2.448,70.15,0,236.6,3.95,3.2,3.2,2.45,2.45,2.45,0.396,2.688,2.5,2.338,2.075,1.875,1.45,0,0
"2018-01-08 09:04:00",1026540,-1,2.031,2.274,2.478,70.2,0,242.3,3.95,3.95,3.95,3.2,3.2,3.2,0.534,2.963,2.9,2.563,2.163,2,1.763,0,0
"2018-01-08 09:05:00",1026541,-1,2.022,2.281,2.52,70.02,0,245.7,4.7,3.95,3.95,3.95,3.2,3.2,0.556,3.438,3.275,3.013,2.488,2.213,1.838,0,0
"2018-01-08 09:06:00",1026542,-1,2.016,2.243,2.497,69.93,0,245.5,3.95,3.95,3.95,3.2,3.2,3.2,0.501,2.988,2.95,2.95,2.55,2.275,2.025,0,0
"2018-01-08 09:07:00",1026543,-1,2.104,2.311,2.534,70.18,0,250.3,3.95,3.2,3.2,2.45,2.45,2.45,0.402,2.788,2.613,2.488,2.088,1.888,1.425,0,0
"2018-01-08 09:08:00",1026544,-1,2.15,2.417,2.617,69.91,0,250,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.475,2.388,2.263,1.838,1.713,1.35,0,0
"2018-01-08 09:09:00",1026545,-1,2.181,2.482,2.707,69.56,0,256.4,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.663,2.538,2.238,1.913,1.725,1.4,1,1
"2018-01-08 09:10:00",1026546,-1,2.226,2.493,2.717,69.27,0,259.8,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.713,2.538,2.288,2.075,1.95,1.525,0,0
"2018-01-08 09:11:00",1026547,0,2.255,2.51,2.734,69.15,0,263.1,3.95,3.95,3.2,3.2,2.45,2.45,0.418,2.813,2.8,2.538,2.1,1.925,1.588,0,0
"2018-01-08 09:12:00",1026548,0,2.336,2.546,2.8,69.21,0,262.2,3.2,3.2,2.45,2.45,2.45,2.45,0.391,2.2,2.175,2.037,1.713,1.575,1.288,0,0
"2018-01-08 09:13:00",1026549,0,2.501,2.689,2.915,69.27,0,265.4,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.063,2.125,1.925,1.613,1.475,1.149,0,0
"2018-01-08 09:14:00",1026550,0,2.536,2.761,2.983,68.69,0,261,3.2,3.2,2.45,2.45,2.45,1.7,0.33,2.2,2.2,2.063,1.688,1.55,1.247,0,0
"2018-01-08 09:15:00",1026551,0,2.535,2.745,2.995,68.22,0,264,2.45,2.45,2.45,2.45,2.45,1.7,0.37,2.225,2.15,2.088,1.85,1.763,1.438,0,0
"2018-01-08 09:16:00",1026552,0,2.609,2.77,3.019,68.23,0,260.3,3.2,3.2,3.2,3.2,2.45,2.45,0.415,2.35,2.475,2.363,2.075,1.825,1.5,0,0
"2018-01-08 09:17:00",1026553,0,2.648,2.837,3.087,68.29,0,253.9,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.513,2.25,2.138,1.813,1.575,1.197,0,0
"2018-01-08 09:18:00",1026554,0,2.643,2.922,3.167,68.2,0,258.2,3.2,3.2,3.2,3.2,2.45,2.45,0.417,2.838,2.725,2.613,2.238,2.013,1.575,0,0
"2018-01-08 09:19:00",1026555,0,2.668,2.922,3.168,68.01,0,260,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.8,2.463,2.363,2.037,1.838,1.525,0,0
"2018-01-08 09:20:00",1026556,0,2.73,3.008,3.243,68.11,0,252.2,3.2,3.2,2.45,2.45,2.45,1.7,0.484,2.5,2.325,2.125,1.825,1.688,1.243,0,0
"2018-01-08 09:21:00",1026557,0,2.808,3.055,3.307,67.77,0,263.4,3.2,2.45,3.2,2.45,2.45,2.45,0.373,2.3,2.2,2.138,1.85,1.663,1.388,0,0
"2018-01-08 09:22:00",1026558,0,2.946,3.141,3.358,67.72,0,269.1,3.2,3.2,3.2,3.2,2.45,2.45,0.446,2.4,2.35,2.338,2,1.888,1.597,0,0
"2018-01-08 09:23:00",1026559,0,2.982,3.192,3.408,67.44,0,262.6,3.2,3.2,3.2,2.45,2.45,2.45,0.496,2.413,1.988,1.9,1.559,1.447,1.035,0,0
"2018-01-08 09:24:00",1026560,0,3.003,3.28,3.493,67.19,0,256.8,3.95,3.2,3.2,3.2,2.45,2.45,0.476,2.775,2.45,2.175,1.938,1.788,1.422,0,0
"2018-01-08 09:25:00",1026561,0,2.963,3.311,3.551,66.77,0,251.4,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.888,3.013,2.788,2.288,2.063,1.738,0,0
"2018-01-08 09:26:00",1026562,0,2.979,3.231,3.547,66.7,0,255.5,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.65,2.425,2.263,1.775,1.663,1.322,0,0
"2018-01-08 09:27:00",1026563,0,3.095,3.373,3.672,66.92,0,247.6,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.263,2.125,2.013,1.663,1.55,1.127,0,0
"2018-01-08 09:28:00",1026564,0,3.281,3.565,3.821,66.56,0,258,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.388,2.325,2.275,1.95,1.775,1.488,0,0
"2018-01-08 09:29:00",1026565,0,3.316,3.598,3.859,65.8,0,253.9,2.45,2.45,2.45,2.45,2.45,1.7,0.421,1.913,1.8,1.775,1.525,1.35,0.989,0,0
"2018-01-08 09:30:00",1026566,0,3.39,3.675,3.95,65.6,0,254.4,2.45,3.2,2.45,2.45,2.45,1.7,0.39,2.075,2.113,1.963,1.725,1.613,1.375,0,0
"2018-01-08 09:31:00",1026567,0,3.378,3.731,4.012,65.32,0,251,2.45,2.45,2.45,2.45,2.45,1.7,0.37,1.963,1.775,1.713,1.6,1.475,1.247,0,0
"2018-01-08 09:32:00",1026568,0,3.457,3.75,4.058,65.02,0,258.2,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.925,1.788,1.738,1.525,1.388,1.065,0,0
"2018-01-08 09:33:00",1026569,0,3.617,3.858,4.152,65.04,0,257.3,2.45,2.45,2.45,1.7,1.7,1.7,0.355,1.575,1.374,1.475,1.175,1.122,0.715,0,0
"2018-01-08 09:34:00",1026570,0,3.77,4.037,4.316,64.78,0,278.4,2.45,1.7,1.7,1.7,1.7,1.7,0.389,1.588,1.313,1.35,1.234,1.197,0.841,0,0
"2018-01-08 09:35:00",1026571,0,3.894,4.141,4.444,64.26,0,255.2,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.053,0.44,0.414,0.408,0.582,0.063,0,0
"2018-01-08 09:36:00",1026572,0,4.051,4.296,4.624,63.87,0,248.6,2.45,1.7,2.45,1.7,1.7,1.7,0.486,1.638,1.438,1.497,1.222,1.067,0.705,0,0
"2018-01-08 09:37:00",1026573,0,4.113,4.423,4.78,63.21,0,257.6,2.45,2.45,2.45,2.45,1.7,1.7,0.417,1.838,1.6,1.513,1.25,1.181,0.867,0,0
"2018-01-08 09:38:00",1026574,0,4.174,4.439,4.794,62.84,0,255.4,2.45,2.45,2.45,2.45,2.45,1.7,0.482,1.825,1.538,1.563,1.372,1.318,0.881,0,0
"2018-01-08 09:39:00",1026575,0,4.216,4.507,4.824,62.7,0,249.4,2.45,2.45,2.45,2.45,2.45,1.7,0.521,1.9,1.663,1.625,1.431,1.403,1.133,0,0
"2018-01-08 09:40:00",1026576,0,4.208,4.552,4.854,62.46,0,240.5,2.45,2.45,1.7,2.45,2.45,1.7,0.399,1.763,1.538,1.413,1.338,1.325,0.979,0,0
"2018-01-08 09:41:00",1026577,0,4.297,4.652,4.971,62.32,0,242.3,2.45,2.45,2.45,2.45,1.7,2.45,0.367,1.875,1.725,1.663,1.338,1.25,1.059,0,0
"2018-01-08 09:42:00",1026578,0,4.359,4.728,5.043,62.06,0,249.7,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.75,1.725,1.75,1.575,1.463,1.213,0,0
"2018-01-08 09:43:00",1026579,0,4.455,4.77,5.114,61.82,0,255.1,2.45,1.7,1.7,1.7,1.7,1.7,0.553,1.413,1.018,0.711,0.543,0.693,0.411,0,0
"2018-01-08 09:44:00",1026580,0,4.571,4.919,5.285,61.72,0,256.7,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.888,1.575,1.55,1.234,1.275,0.988,0,0
"2018-01-08 09:45:00",1026581,0,4.646,5.031,5.409,61.26,0,255.7,2.45,1.7,1.7,1.7,1.7,0.95,0.5,1.247,0.783,0.629,0.418,0.342,0.032,0,0
"2018-01-08 09:46:00",1026582,0,4.905,5.3,5.681,61.3,0,253.8,2.45,1.7,1.7,1.7,1.7,1.7,0.349,1.463,1.131,1.174,1.068,1.056,0.487,0,0
"2018-01-08 09:47:00",1026583,0,4.978,5.44,5.832,60.31,0,235.9,2.45,2.45,2.45,1.7,1.7,1.7,0.523,1.575,1.425,1.375,0.975,0.995,0.686,0,0
"2018-01-08 09:48:00",1026584,0,5.003,5.462,5.898,59.79,0,227.9,2.45,1.7,2.45,1.7,1.7,1.7,0.415,1.475,1.3,1.252,0.998,1.049,0.68,0,0
"2018-01-08 09:49:00",1026585,0,5.148,5.438,5.906,59.7,0,245.3,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.55,1.463,1.538,1.475,1.388,1.159,0,0
"2018-01-08 09:50:00",1026586,0,5.212,5.49,5.899,59.57,0,249.9,2.45,2.45,2.45,1.7,1.7,1.7,0.697,1.472,1.309,1.217,0.977,0.953,0.761,0,0
"2018-01-08 09:51:00",1026587,-1,5.225,5.498,5.931,59.36,0,237.4,2.45,1.7,1.7,1.7,1.7,1.7,0.538,1.575,1.288,1.359,1.111,1.02,0.604,0,0
"2018-01-08 09:52:00",1026588,-1,5.245,5.63,6.013,59.35,0,232.5,2.45,2.45,2.45,1.7,1.7,1.7,0.444,1.55,1.384,1.29,1.127,1.099,0.604,0,0
"2018-01-08 09:53:00",1026589,-1,5.308,5.729,6.068,58.83,0,227.1,3.2,2.45,2.45,2.45,2.45,1.7,0.486,1.788,1.55,1.4,1.162,1.149,0.638,0,0
"2018-01-08 09:54:00",1026590,-1,5.313,5.773,6.096,58.58,0,243.6,2.45,2.45,2.45,2.45,2.45,2.45,0.421,1.725,1.75,1.7,1.5,1.35,1.089,0,0
"2018-01-08 09:55:00",1026591,-1,5.353,5.825,6.168,58.3,0,244,2.45,2.45,1.7,1.7,1.7,1.7,0.472,1.588,1.25,1.275,1.181,1.043,0.807,0,0
"2018-01-08 09:56:00",1026592,-1,5.447,5.84,6.179,58.05,0,247.1,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.85,1.675,1.6,1.438,1.388,1.118,0,0
"2018-01-08 09:57:00",1026593,-1,5.491,5.847,6.219,58.07,0,250.2,1.7,1.7,1.7,1.7,1.7,1.7,0.418,0.936,0.5,0.657,0.863,0.813,0.345,0,0
"2018-01-08 09:58:00",1026594,-1,5.662,6.053,6.413,57.94,0,251.8,1.7,1.7,1.7,1.7,1.7,0.95,0.427,0.37,0.212,0.192,0.164,0.148,0.063,0,0
"2018-01-08 09:59:00",1026595,-1,5.825,6.267,6.619,57.32,0,242.2,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.087,0.687,0.712,0.614,0.551,0.174,0,0
"2018-01-08 10:00:00",1026596,-1,6.005,6.376,6.798,56.78,0,255.3,1.7,1.7,1.7,1.7,1.7,1.7,0.551,1.027,0.803,0.768,0.566,0.557,0.183,0,0
"2018-01-08 10:01:00",1026597,-1,6.134,6.44,6.887,56.25,0,259.6,1.7,0.95,1.7,1.7,1.7,1.7,0.61,0.632,0.681,0.873,0.857,0.771,0.513,0,0
"2018-01-08 10:02:00",1026598,-1,6.21,6.468,6.894,55.96,0,242.1,1.7,1.7,1.7,1.7,1.7,0.95,0.56,0.908,0.537,0.601,0.743,0.721,0.317,0,0
"2018-01-08 10:03:00",1026599,-1,6.272,6.531,6.947,55.76,0,237.4,1.7,1.7,1.7,1.7,1.7,1.7,0.501,1.09,0.788,0.835,0.794,0.759,0.266,0,0
"2018-01-08 10:04:00",1026600,-1,6.337,6.598,6.998,55.7,0,228.2,1.7,1.7,1.7,1.7,1.7,1.7,0.51,1.234,0.861,0.996,0.826,0.699,0.187,0,0
"2018-01-08 10:05:00",1026601,-1,6.467,6.813,7.197,55.61,0,223.7,1.7,1.7,2.45,1.7,1.7,1.7,0.367,1.284,1.115,1.35,1.159,1.081,0.585,0,0
"2018-01-08 10:06:00",1026602,-1,6.589,7.002,7.37,54.87,0,249,1.7,0.95,0.95,0.95,0.95,0.95,0.442,0.614,0.38,0.111,0.348,0.301,0.032,0,0
"2018-01-08 10:07:00",1026603,-1,6.665,7.146,7.532,54.32,0,241.4,1.7,1.7,1.7,1.7,1.7,1.7,0.558,1.263,0.911,0.976,0.935,0.935,0.62,0,0
"2018-01-08 10:08:00",1026604,-1,6.675,7.158,7.613,53.8,0,236.6,1.7,1.7,1.7,1.7,1.7,1.7,0.553,0.828,0.493,0.543,0.55,0.541,0.329,0,0
"2018-01-08 10:09:00",1026605,-1,6.821,7.315,7.849,53.83,0,212.9,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-08 10:10:00",1026606,-1,6.974,7.612,8.1,52.97,0,233.7,1.7,1.7,1.7,1.7,1.7,1.7,0.671,0.799,0.746,0.748,0.703,0.701,0.342,0,0
"2018-01-08 10:11:00",1026607,0,6.958,7.526,7.979,52.16,0,237.7,1.7,1.7,1.7,1.7,1.7,1.7,0.406,1.288,1.225,1.168,1.084,1.037,0.63,0,0
"2018-01-08 10:12:00",1026608,0,6.998,7.481,7.999,52.34,0,222,1.7,1.7,1.7,1.7,1.7,0.95,0.535,0.712,0.361,0.383,0.446,0.418,0.127,0,0
"2018-01-08 10:13:00",1026609,0,7.136,7.665,8.21,52.59,0,251.3,1.7,1.7,1.7,1.7,1.7,1.7,0.5,1.14,0.677,0.636,0.623,0.611,0.313,0,0
"2018-01-08 10:14:00",1026610,0,7.224,7.731,8.3,51.84,0,249.9,0,0.95,0.95,0.95,0.95,0,0.263,0,0.048,0.048,0.079,0.079,0,0,0
"2018-01-08 10:15:00",1026611,0,7.407,8.05,8.69,51.96,0,236.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:16:00",1026612,0,7.771,8.47,9.08,50.81,0,236.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:17:00",1026613,0,8.11,8.76,9.35,49.46,0,215.1,0,0.95,0,0,0.95,0,0.207,0,0.032,0,0,0.048,0,0,0
"2018-01-08 10:18:00",1026614,0,8.26,8.97,9.62,48.65,0,205.4,1.7,0.95,0.95,0.95,0.95,0,0.428,0.319,0.206,0.063,0.063,0.269,0,0,0
"2018-01-08 10:19:00",1026615,0,8.3,8.99,9.65,48,0,214.9,0,0.95,0.95,0.95,0.95,0.95,0.448,0,0.127,0.079,0.253,0.317,0.032,0,0
"2018-01-08 10:20:00",1026616,0,8.51,9.03,9.69,48,0,185.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:21:00",1026617,0,8.74,9.2,9.86,47.94,0,186.1,0,0.95,0.95,1.7,1.7,1.7,0.574,0,0.332,0.427,0.569,0.522,0.433,0,0
"2018-01-08 10:22:00",1026618,0,8.74,9.24,9.71,46.94,0,196.3,0.95,0.95,0.95,0.95,0.95,0.95,0.473,0.396,0.459,0.237,0.491,0.523,0.206,0,0
"2018-01-08 10:23:00",1026619,0,8.83,9.25,9.68,46.89,0,181.2,1.7,0.95,0,0.95,1.7,0,0.458,0.329,0.079,0,0.285,0.282,0,0,0
"2018-01-08 10:24:00",1026620,0,8.94,9.45,9.83,46.6,0,171.5,1.7,1.7,1.7,1.7,1.7,1.7,0.57,0.958,0.772,0.834,0.702,0.778,0.234,0,0
"2018-01-08 10:25:00",1026621,0,8.87,9.26,9.75,46.64,0,158.1,1.7,1.7,1.7,1.7,1.7,1.7,0.483,1.125,0.968,1.134,1.065,1.121,0.791,0,0
"2018-01-08 10:26:00",1026622,0,8.79,9.06,9.65,47.44,0,161.5,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.225,0.927,1.159,1.012,1.056,0.689,0,0
"2018-01-08 10:27:00",1026623,0,8.82,9.05,9.7,48.11,0,133.1,1.7,0.95,0.95,1.7,1.7,0.95,0.516,0.407,0.38,0.269,0.484,0.516,0.317,0,0
"2018-01-08 10:28:00",1026624,0,8.9,9.13,9.67,47.64,0,125.2,1.7,0.95,0.95,0.95,0.95,0.95,0.391,0.487,0.19,0.127,0.111,0.206,0.063,0,0
"2018-01-08 10:29:00",1026625,0,9.01,9.3,9.81,47.29,0,104.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:30:00",1026626,0,9.22,9.58,10.05,46.5,0,118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:31:00",1026627,0,9.47,9.89,10.34,46.05,0,127.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:32:00",1026628,0,9.76,10.16,10.62,45.22,0,168.6,0,0,0.95,0.95,0.95,0.95,0.391,0,0,0.048,0.111,0.206,0.048,0,0
"2018-01-08 10:33:00",1026629,0,9.85,10.13,10.61,44.18,0,197.7,0.95,0.95,0.95,0.95,0.95,0,0.237,0.142,0.032,0.032,0.032,0.063,0,0,0
"2018-01-08 10:34:00",1026630,0,9.86,10.07,10.55,44.06,0,202.8,0,0,0.95,0.95,0.95,0.95,0.458,0,0,0.063,0.222,0.348,0.158,0,0
"2018-01-08 10:35:00",1026631,0,9.89,9.95,10.51,44.05,0,201.8,0.95,0,0,0.95,0,0,0,0.048,0,0,0.079,0,0,0,0
"2018-01-08 10:36:00",1026632,0,10.2,10.07,10.62,44.23,0,193.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:37:00",1026633,0,10.4,10.35,10.87,44,0,191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:38:00",1026634,0,10.55,10.64,11.11,43.13,0,191.2,0.95,0.95,0.95,0,0.95,0,0.171,0.111,0.174,0.111,0,0.032,0,0,0
"2018-01-08 10:39:00",1026635,0,10.36,10.77,11.16,42.35,0,186.6,1.7,1.7,1.7,0,1.7,1.7,0.344,1.1,0.946,0.999,0,1.175,0.81,0,0
"2018-01-08 10:40:00",1026636,0,10.14,10.65,11.04,42.25,0,194.2,1.7,1.7,1.7,0,1.7,1.7,0.513,1.074,0.933,0.627,0,0.547,0.06,0,0
"2018-01-08 10:41:00",1026637,0,10.11,10.65,11.07,42.62,0,215.3,1.7,1.7,1.7,0,1.7,1.7,0.528,0.456,0.519,0.266,0,0.37,0.231,0,0
"2018-01-08 10:42:00",1026638,0,10.14,10.56,11.1,42.4,0,195.7,1.7,0.95,0.95,0,0.95,0.95,0.465,0.63,0.142,0.032,0,0.38,0.048,0,0
"2018-01-08 10:43:00",1026639,0,10.15,10.65,11.16,42.36,0,216.7,1.7,1.7,1.7,0,0.95,0.95,0.458,1.023,0.759,0.544,0,0.348,0.016,0,0
"2018-01-08 10:44:00",1026640,0,10.2,10.69,11.28,42.12,0,211.6,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-08 10:45:00",1026641,0,10.17,10.92,11.41,41.72,0,216.7,2.45,2.45,2.45,0,1.7,1.7,0.693,1.242,1.027,0.879,0,0.622,0.455,0,0
"2018-01-08 10:46:00",1026642,0,10.04,10.81,11.21,41.77,0,192.6,1.7,1.7,1.7,1.7,1.7,1.7,0.355,1.25,1.04,1.156,0.591,1.122,0.658,0,0
"2018-01-08 10:47:00",1026643,0,10.06,10.78,11.17,41.66,0,187,1.7,1.7,1.7,1.7,1.7,0.95,0.303,1.212,1.177,0.96,0.905,0.965,0.348,0,0
"2018-01-08 10:48:00",1026644,0,10.17,10.75,11.17,41.87,0,190.9,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.703,0.706,0.528,0.585,0.68,0.484,0,0
"2018-01-08 10:49:00",1026645,0,10.22,10.78,11.13,41.49,0,197.3,0.95,0.95,0.95,0.95,1.7,0.95,0.515,0.285,0.079,0.301,0.348,0.421,0.174,0,0
"2018-01-08 10:50:00",1026646,0,10.4,10.86,11.27,41.64,0,181.3,2.45,1.7,2.45,1.7,1.7,1.7,0.686,1.056,0.813,0.803,0.574,0.653,0.234,0,0
"2018-01-08 10:51:00",1026647,-1,10.36,10.92,11.35,41,0,190,1.7,1.7,1.7,1.7,1.7,1.7,0.587,1.074,0.74,0.338,0.597,0.702,0.446,0,0
"2018-01-08 10:52:00",1026648,-1,10.51,11.08,11.51,40.99,0,171.1,1.7,0.95,0.95,0.95,0.95,0,0.339,0.503,0.38,0.19,0.206,0.142,0,0,0
"2018-01-08 10:53:00",1026649,-1,10.72,11.22,11.66,40.79,0,191.3,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.163,0.788,0.611,0.44,0.427,0.127,0,0
"2018-01-08 10:54:00",1026650,-1,10.79,11.29,11.66,40.34,0,194.9,1.7,0.95,0.95,0.95,0.95,0.95,0.442,0.231,0.206,0.237,0.269,0.301,0.206,0,0
"2018-01-08 10:55:00",1026651,-1,11,11.49,11.88,39.89,0,185,0.95,0.95,0.95,0,0,0,0,0.253,0.048,0.016,0,0,0,0,0
"2018-01-08 10:56:00",1026652,-1,11.08,11.63,12,39.41,0,210.8,0.95,0.95,0.95,0.95,0.95,0,0.263,0.032,0.19,0.063,0.127,0.079,0,0,0
"2018-01-08 10:57:00",1026653,-1,11.3,11.76,12.13,39.09,0,200,1.7,0.95,0,0.95,0.95,0,0.391,0.43,0.142,0,0.095,0.206,0,0,0
"2018-01-08 10:58:00",1026654,-1,11.33,11.84,12.19,38.86,0,220.5,1.7,1.7,1.7,1.7,1.7,0.95,0.437,1.027,0.832,0.889,0.826,0.753,0.174,0,0
"2018-01-08 10:59:00",1026655,-1,11.39,11.98,12.28,38.83,0,233.8,1.7,1.7,1.7,1.7,1.7,1.7,0.553,0.85,0.677,0.641,0.661,0.737,0.595,0,0
"2018-01-08 11:00:00",1026656,-1,11.41,12,12.32,38.45,0,214.8,0.95,0.95,0.95,0.95,0.95,0.95,0.475,0.332,0.38,0.174,0.364,0.475,0.048,0,0
"2018-01-08 11:01:00",1026657,-1,11.45,12.05,12.31,38.1,0,215.6,1.7,1.7,1.7,0.95,1.7,0.95,0.537,1.15,0.943,0.582,0.412,0.513,0.142,0,0
"2018-01-08 11:02:00",1026658,-1,11.39,12.05,12.25,37.79,0,205.9,1.7,2.45,2.45,2.45,2.45,1.7,0.508,1.475,1.638,1.575,1.44,1.465,1.117,0,0
"2018-01-08 11:03:00",1026659,-1,11.19,11.84,12,37.99,0,213.9,1.7,2.45,2.45,2.45,1.7,1.7,0.37,1.35,1.463,1.638,1.459,1.388,1.184,0,0
"2018-01-08 11:04:00",1026660,-1,11.08,11.7,11.89,38.24,0,234.1,3.2,2.45,2.45,2.45,2.45,1.7,0.354,2.013,2.05,1.988,1.75,1.625,1.3,0,0
"2018-01-08 11:05:00",1026661,-1,10.99,11.62,11.88,38.41,0,245,3.2,3.2,3.2,3.2,3.2,2.45,0.598,2.438,1.95,1.875,1.713,1.538,1.092,0,0
"2018-01-08 11:06:00",1026662,-1,10.87,11.58,11.8,38.33,0,258.2,3.2,3.2,3.2,3.2,2.45,2.45,0.514,2.463,2.525,2.363,2.063,1.863,1.5,0,0
"2018-01-08 11:07:00",1026663,-1,10.92,11.38,11.67,38.37,0,262.2,2.45,2.45,2.45,2.45,2.45,2.45,0.561,1.8,1.813,1.75,1.543,1.472,1.255,0,0
"2018-01-08 11:08:00",1026664,-1,11.12,11.51,11.75,38.72,0,239.7,2.45,1.7,2.45,1.7,1.7,1.7,0.348,1.25,1.061,1.174,1.222,1.109,0.766,0,0
"2018-01-08 11:09:00",1026665,-1,11.26,11.83,11.95,38.06,0,228.3,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.913,1.713,1.572,1.372,1.322,1.068,0,0
"2018-01-08 11:10:00",1026666,-1,11.36,11.97,12.11,37.67,0,230.3,3.2,3.95,3.2,3.2,2.45,2.45,0.58,2.55,2.225,2.113,1.753,1.643,1.186,0,0
"2018-01-08 11:11:00",1026667,0,11.44,12.08,12.18,37.2,0,248.3,2.45,2.45,2.45,2.45,1.7,2.45,0.44,1.838,1.688,1.688,1.488,1.356,1.054,0,0
"2018-01-08 11:12:00",1026668,0,11.56,12.14,12.3,37.27,0,226.2,2.45,2.45,2.45,2.45,2.45,1.7,0.759,1.663,1.28,1.213,0.936,0.937,0.505,0,0
"2018-01-08 11:13:00",1026669,0,11.54,12.35,12.41,36.28,0,207.8,3.2,2.45,2.45,2.45,2.45,1.7,0.457,1.85,1.638,1.6,1.434,1.393,1.165,0,0
"2018-01-08 11:14:00",1026670,0,11.44,12.29,12.47,35.57,0,221.4,2.45,2.45,2.45,2.45,2.45,1.7,0.454,1.775,1.659,1.538,1.322,1.243,0.85,0,0
"2018-01-08 11:15:00",1026671,0,11.33,12.14,12.39,35.39,0,211.8,2.45,2.45,2.45,2.45,2.45,2.45,0.402,1.775,1.8,1.775,1.525,1.513,1.259,0,0
"2018-01-08 11:16:00",1026672,0,11.34,12.09,12.38,35.43,0,235.1,2.45,2.45,2.45,1.7,1.7,1.7,0.447,2.075,1.763,1.65,1.318,1.177,0.74,0,0
"2018-01-08 11:17:00",1026673,0,11.48,12.23,12.5,35.72,0,219.5,2.45,2.45,1.7,1.7,1.7,1.7,0.37,1.672,1.575,1.463,1.275,1.263,0.99,0,0
"2018-01-08 11:18:00",1026674,0,11.49,12.39,12.58,35.14,0,218.1,2.45,1.7,1.7,1.7,1.7,1.7,0.365,1.625,1.147,1.222,0.982,1.027,0.592,0,0
"2018-01-08 11:19:00",1026675,0,11.52,12.37,12.59,35.6,0,193.9,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.338,0.92,0.723,0.638,0.62,0.332,0,0
"2018-01-08 11:20:00",1026676,0,11.75,12.48,12.73,35.59,0,177.3,2.45,1.7,2.45,1.7,1.7,1.7,0.409,1.65,1.363,1.45,1.338,1.309,1.018,0,0
"2018-01-08 11:21:00",1026677,0,11.99,12.56,12.86,35.55,0,171.8,2.45,1.7,1.7,1.7,1.7,0.95,0.453,1.413,0.854,0.844,0.785,0.766,0.443,0,0
"2018-01-08 11:22:00",1026678,0,12.08,12.83,13.12,35,0,154.2,2.45,2.45,2.45,2.45,2.45,1.7,0.529,1.85,1.463,1.413,1.24,1.249,0.844,0,0
"2018-01-08 11:23:00",1026679,0,12.01,12.76,13.06,34.3,0,155.6,2.45,2.45,2.45,2.45,2.45,2.45,0.451,1.597,1.638,1.588,1.409,1.438,0.992,0,0
"2018-01-08 11:24:00",1026680,0,12.03,12.69,12.92,34.15,0,157.7,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.375,1.422,1.525,1.475,1.55,1.288,0,0
"2018-01-08 11:25:00",1026681,0,12.12,12.61,12.85,33.76,0,150.7,1.7,1.7,1.7,1.7,1.7,0.95,0.491,0.747,0.801,0.607,0.598,0.551,0.222,0,0
"2018-01-08 11:26:00",1026682,0,12.25,12.71,12.93,33.29,0,154.8,1.7,0.95,0,0.95,0.95,0.95,0.305,0.418,0.016,0,0.032,0.111,0.048,0,0
"2018-01-08 11:27:00",1026683,0,12.47,12.99,13.17,33.41,0,120.7,1.7,0.95,0.95,1.7,1.7,1.7,0.516,0.155,0.095,0.158,0.44,0.516,0.282,0,0
"2018-01-08 11:28:00",1026684,0,12.81,13.32,13.42,32.74,0,114.5,0,0.95,1.7,0.95,0.95,0.95,0.402,0,0.048,0.282,0.253,0.222,0.016,0,0
"2018-01-08 11:29:00",1026685,0,13.05,13.48,13.43,31.95,0,136.7,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.079,0.095,0.19,0.19,0.19,0.063,0,0
"2018-01-08 11:30:00",1026686,0,13.26,13.58,13.56,31.96,0,140.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 11:31:00",1026687,0,13.45,13.66,13.61,31.5,0,77.03,0.95,0.95,0.95,0,0,0,0,0.127,0.174,0.079,0,0,0,0,0
"2018-01-08 11:32:00",1026688,0,13.12,13.25,13.37,31.69,0,356.2,0.95,1.7,1.7,0.95,1.7,0.95,0.517,0.586,0.852,0.977,0.681,0.683,0.364,0,0
"2018-01-08 11:33:00",1026689,0,12.89,12.86,13.16,32.6,0,341.2,1.7,1.7,1.7,1.7,1.7,0.95,0.567,0.998,1.131,0.942,0.892,0.705,0.396,0,0
"2018-01-08 11:34:00",1026690,0,12.8,12.82,13.18,33.33,0,321.4,1.7,0.95,0.95,0.95,0.95,0,0.435,0.263,0.285,0.174,0.032,0.285,0,0,0
"2018-01-08 11:35:00",1026691,0,12.83,13.01,13.3,33.26,0,230.6,1.7,1.7,1.7,1.7,1.7,1.7,0.582,0.677,0.879,0.831,0.878,0.79,0.553,0,0
"2018-01-08 11:36:00",1026692,0,12.76,12.94,13.22,32.8,0,238.1,0.95,0.95,0.95,1.7,1.7,1.7,0.524,0.332,0.206,0.301,0.31,0.354,0.25,0,0
"2018-01-08 11:37:00",1026693,0,12.81,13.04,13.39,33.01,0,176.6,1.7,1.7,1.7,1.7,1.7,1.7,0.618,1.122,0.844,0.711,0.682,0.711,0.516,0,0
"2018-01-08 11:38:00",1026694,0,12.87,13.23,13.55,32.76,0,132.5,1.7,1.7,1.7,1.7,1.7,1.7,0.677,0.907,0.745,0.763,0.823,0.802,0.392,0,0
"2018-01-08 11:39:00",1026695,0,12.88,13.32,13.51,32.38,0,119.5,1.7,1.7,1.7,1.7,1.7,1.7,0.67,0.881,0.893,0.843,0.818,0.846,0.617,0,0
"2018-01-08 11:40:00",1026696,0,12.76,13.24,13.37,32.41,0,128.4,2.45,2.45,2.45,2.45,2.45,2.45,0.347,1.713,1.625,1.7,1.588,1.663,1.413,0,0
"2018-01-08 11:41:00",1026697,0,12.71,13.16,13.28,32.5,0,135.1,1.7,2.45,1.7,1.7,1.7,1.7,0.375,1.397,1.24,1.368,1.247,1.313,0.999,0,0
"2018-01-08 11:42:00",1026698,0,12.83,13.2,13.38,32.63,0,181.5,1.7,1.7,0.95,0.95,1.7,0.95,0.536,0.889,0.278,0.301,0.237,0.433,0.206,0,0
"2018-01-08 11:43:00",1026699,0,12.93,13.47,13.59,32.38,0,165.9,2.45,2.45,2.45,2.45,2.45,1.7,0.529,1.425,1.152,1.388,1.262,1.249,0.872,0,0
"2018-01-08 11:44:00",1026700,0,12.95,13.46,13.56,31.79,0,145.5,2.45,2.45,2.45,2.45,2.45,2.45,0.462,1.725,1.6,1.65,1.513,1.525,1.222,0,0
"2018-01-08 11:45:00",1026701,0,13,13.4,13.56,31.99,0,130.7,1.7,1.7,1.7,1.7,1.7,1.7,0.437,1.122,1.334,1.375,1.249,1.268,0.783,0,0
"2018-01-08 11:46:00",1026702,0,12.94,13.35,13.51,31.9,0,125.5,1.7,0.95,1.7,1.7,1.7,1.7,0.568,0.787,0.507,0.702,0.537,0.569,0.528,0,0
"2018-01-08 11:47:00",1026703,0,13.06,13.47,13.64,31.92,0,111.6,0.95,0.95,1.7,1.7,1.7,0.95,0.487,0.158,0.38,0.683,0.437,0.377,0.095,0,0
"2018-01-08 11:48:00",1026704,0,13.19,13.55,13.61,31.37,0,85.4,0,0.95,1.7,1.7,1.7,0.95,0.501,0,0.016,0.392,0.5,0.671,0.253,0,0
"2018-01-08 11:49:00",1026705,0,13.33,13.61,13.68,31.09,0,95.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 11:50:00",1026706,0,13.53,13.77,13.81,30.77,0,239.1,1.7,1.7,2.45,1.7,1.7,1.7,0.652,0.755,0.671,0.932,0.657,0.66,0.414,0,0
"2018-01-08 11:51:00",1026707,-1,13.31,13.56,13.7,30.61,0,258,1.7,1.7,2.45,1.7,1.7,1.7,0.464,0.493,0.617,1.01,1.032,1.03,0.683,0,0
"2018-01-08 11:52:00",1026708,-1,13.3,13.46,13.67,31.13,0,230.6,1.7,1.7,1.7,0.95,0.95,0.95,0.263,0.092,0.139,0.155,0.174,0.079,0.016,0,0
"2018-01-08 11:53:00",1026709,-1,13.29,13.67,13.84,30.65,0,158.2,1.7,1.7,1.7,1.7,1.7,1.7,0.383,1.5,1.3,1.313,1.159,1.106,0.797,0,0
"2018-01-08 11:54:00",1026710,-1,13.27,13.72,13.98,30.48,0,142.3,1.7,0.95,1.7,1.7,0.95,0.95,0.339,0.56,0.063,0.218,0.155,0.142,0.032,0,0
"2018-01-08 11:55:00",1026711,-1,13.48,14.03,14.22,30.36,0,182.1,1.7,1.7,1.7,1.7,1.7,0.95,0.524,0.824,0.563,0.367,0.402,0.354,0.174,0,0
"2018-01-08 11:56:00",1026712,-1,13.53,14.19,14.31,29.69,0,175.4,1.7,1.7,1.7,1.7,1.7,0.95,0.552,0.663,0.24,0.256,0.407,0.398,0.19,0,0
"2018-01-08 11:57:00",1026713,-1,13.65,14.4,14.4,29.28,0,150.4,2.45,1.7,1.7,2.45,2.45,1.7,0.485,1.297,1.083,1.146,1.133,1.083,0.807,0,0
"2018-01-08 11:58:00",1026714,-1,13.49,14.24,14.27,28.72,0,129.5,1.7,2.45,2.45,1.7,1.7,1.7,0.389,1.338,1.293,1.363,1.14,1.197,0.772,0,0
"2018-01-08 11:59:00",1026715,-1,13.47,14.03,14.24,28.91,0,124.4,0.95,0.95,0.95,0.95,0.95,0.95,0.442,0.206,0.222,0.253,0.206,0.301,0.016,0,0
"2018-01-08 12:00:00",1026716,-1,13.52,14.07,14.33,29.21,0,103.8,1.7,0.95,0.95,0.95,0.95,0.95,0.354,0.395,0.253,0.063,0.095,0.158,0.111,0,0
"2018-01-08 12:01:00",1026717,-1,13.62,14.06,14.37,29.14,0,66.44,0.95,0,0.95,0.95,0.95,0,0.38,0.032,0,0.032,0.142,0.19,0,0,0
"2018-01-08 12:02:00",1026718,-1,13.78,14.11,14.51,29.46,0,50.23,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-08 12:03:00",1026719,-1,14.07,14.44,14.77,29.46,0,82,0,0.95,0.95,0,0,0,0,0,0.063,0.016,0,0,0,0,0
"2018-01-08 12:04:00",1026720,-1,14.01,14.7,14.97,28.5,0,207.1,3.2,3.2,3.2,2.45,1.7,1.7,0.624,1.899,1.537,1.422,1.032,0.84,0.522,0,0
"2018-01-08 12:05:00",1026721,-1,13.59,14.48,14.72,28.15,0,211.3,2.45,2.45,2.45,2.45,2.45,2.45,0.458,1.267,1.283,1.475,1.425,1.4,1.177,0,0
"2018-01-08 12:06:00",1026722,-1,13.66,14.34,14.57,28.6,0,161.8,2.45,2.45,2.45,2.45,2.45,1.7,0.415,1.338,1.262,1.399,1.268,1.25,0.888,0,0
"2018-01-08 12:07:00",1026723,-1,13.64,14.28,14.42,28.12,0,130.5,2.45,1.7,2.45,2.45,2.45,1.7,0.396,1.488,1.463,1.6,1.488,1.525,1.137,0,0
"2018-01-08 12:08:00",1026724,-1,13.52,14.16,14.35,28.32,0,121.8,1.7,1.7,1.7,1.7,1.7,1.7,0.642,1.164,0.831,1.076,0.959,1.044,0.875,0,0
"2018-01-08 12:09:00",1026725,-1,13.47,14.15,14.23,28.35,0,120.5,1.7,1.7,1.7,1.7,1.7,1.7,0.372,1.297,1.197,1.313,1.25,1.275,0.962,0,0
"2018-01-08 12:10:00",1026726,-1,13.42,14.09,14.16,28.66,0,130.3,2.45,2.45,2.45,1.7,2.45,1.7,0.431,1.538,1.563,1.575,1.309,1.309,0.961,0,0
"2018-01-08 12:11:00",1026727,0,13.4,14.02,14.13,28.6,0,117,1.7,1.7,2.45,1.7,1.7,1.7,0.573,0.935,0.532,0.679,0.737,0.806,0.43,0,0
"2018-01-08 12:12:00",1026728,0,13.55,14.06,14.19,28.54,0,132,1.7,2.45,2.45,2.45,2.45,2.45,0.747,0.953,0.691,0.82,0.742,0.798,0.426,0,0
"2018-01-08 12:13:00",1026729,0,13.71,14.14,14.28,28.43,0,143.3,1.7,1.7,1.7,1.7,1.7,1.7,0.592,0.703,0.407,0.489,0.328,0.423,0.203,0,0
"2018-01-08 12:14:00",1026730,0,13.79,14.29,14.41,28.36,0,166.2,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.326,0.278,0.256,0.386,0.446,0.282,0,0
"2018-01-08 12:15:00",1026731,0,14.03,14.52,14.62,28.33,0,207.3,1.7,1.7,1.7,1.7,1.7,0.95,0.415,0.294,0.203,0.231,0.218,0.203,0.048,0,0
"2018-01-08 12:16:00",1026732,0,14.07,14.65,14.71,27.78,0,125.9,1.7,0.95,1.7,1.7,1.7,0.95,0.398,0.804,0.855,1.025,0.952,0.983,0.459,0,0
"2018-01-08 12:17:00",1026733,0,14.07,14.51,14.58,27.6,0,133.7,1.7,0.95,1.7,1.7,1.7,1.7,0.532,0.329,0.38,0.528,0.661,0.841,0.699,0,0
"2018-01-08 12:18:00",1026734,0,14.29,14.61,14.69,27.71,0,134.4,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.578,0.155,0.208,0.095,0.111,0.063,0,0
"2018-01-08 12:19:00",1026735,0,14.19,14.7,14.78,27.66,0,125.5,2.45,2.45,1.7,1.7,1.7,1.7,0.649,1.4,0.982,0.83,0.752,0.72,0.379,0,0
"2018-01-08 12:20:00",1026736,0,13.98,14.57,14.7,27.88,0,143.6,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.938,1.825,1.888,1.575,1.525,1.25,0,0
"2018-01-08 12:21:00",1026737,0,13.81,14.37,14.59,27.74,0,146.2,2.45,3.2,3.2,2.45,2.45,2.45,0.507,1.9,1.875,1.863,1.788,1.775,1.413,0,0
"2018-01-08 12:22:00",1026738,0,13.75,14.26,14.5,27.64,0,136.3,1.7,2.45,2.45,1.7,1.7,1.7,0.387,1.538,1.463,1.525,1.438,1.459,1.127,0,0
"2018-01-08 12:23:00",1026739,0,13.74,14.23,14.43,27.36,0,142.3,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.313,1.181,1.425,1.338,1.35,1.007,0,0
"2018-01-08 12:24:00",1026740,0,13.85,14.3,14.5,27.61,0,132.2,1.7,0.95,0.95,0.95,0.95,0.95,0.368,0.326,0.016,0.079,0.111,0.174,0.079,0,0
"2018-01-08 12:25:00",1026741,0,14.04,14.56,14.67,27.33,0,80.1,0.95,0.95,0,0.95,0.95,0.95,0.368,0.269,0.016,0,0.127,0.174,0.016,0,0
"2018-01-08 12:26:00",1026742,0,14.29,14.73,14.78,27.07,0,145.4,0.95,0.95,0,0,0,0,0,0.237,0.142,0,0,0,0,0,0
"2018-01-08 12:27:00",1026743,0,14.45,15.03,15,26.94,0,118,2.45,1.7,0.95,1.7,0.95,0,0.263,0.719,0.155,0.095,0.107,0.079,0,0,0
"2018-01-08 12:28:00",1026744,0,14.49,15.05,14.96,26.92,0,209.7,2.45,3.2,3.2,2.45,2.45,2.45,0.478,1.43,1.69,1.772,1.613,1.575,1.236,0,0
"2018-01-08 12:29:00",1026745,0,14.34,14.77,14.82,27.16,0,203.5,1.7,1.7,1.7,1.7,1.7,1.7,0.434,0.905,0.977,1.127,0.853,0.854,0.449,0,0
"2018-01-08 12:30:00",1026746,0,14.48,14.82,14.95,27.72,0,172.6,1.7,2.45,2.45,2.45,1.7,1.7,0.721,1.343,1.207,1.077,0.886,0.864,0.578,0,0
"2018-01-08 12:31:00",1026747,0,14.4,14.85,15,27,0,160.7,1.7,1.7,1.7,1.7,1.7,1.7,0.682,0.856,0.692,0.795,0.77,0.757,0.613,0,0
"2018-01-08 12:32:00",1026748,0,14.56,14.92,15.06,27.28,0,168.6,0.95,0,0,0.95,0,0,0,0.111,0,0,0.032,0,0,0,0
"2018-01-08 12:33:00",1026749,0,14.7,15.09,15.17,26.85,0,133.3,1.7,1.7,0.95,0.95,0,0,0,0.389,0.155,0.016,0.048,0,0,0,0
"2018-01-08 12:34:00",1026750,0,14.67,15.21,15.28,26.68,0,154.2,2.45,2.45,2.45,2.45,2.45,1.7,0.745,1.775,1.248,1.244,1.191,1.163,0.95,0,0
"2018-01-08 12:35:00",1026751,0,14.47,15.02,15.24,26.97,0,181.9,1.7,1.7,1.7,1.7,1.7,1.7,0.362,1.288,1.218,1.313,1.163,1.134,0.905,0,0
"2018-01-08 12:36:00",1026752,0,14.48,14.99,15.28,27.3,0,192.1,2.45,2.45,2.45,2.45,1.7,1.7,0.544,0.983,0.526,0.451,0.338,0.284,0.196,0,0
"2018-01-08 12:37:00",1026753,0,14.52,15.1,15.22,27.31,0,152.2,2.45,1.7,1.7,1.7,1.7,1.7,0.717,1.137,0.632,0.707,0.562,0.571,0.477,0,0
"2018-01-08 12:38:00",1026754,0,14.52,15.24,15.29,27.18,0,137.4,2.45,2.45,2.45,2.45,2.45,2.45,0.601,2,1.672,1.612,1.362,1.337,0.9,0,0
"2018-01-08 12:39:00",1026755,0,14.42,15.12,15.16,26.58,0,133.9,2.45,2.45,2.45,2.45,2.45,2.45,0.667,1.483,1.392,1.574,1.407,1.452,1.129,0,0
"2018-01-08 12:40:00",1026756,0,14.46,15.04,15.13,26.49,0,100.7,0.95,0.95,0.95,0.95,0.95,0,0.263,0.079,0.158,0.079,0.016,0.079,0,0,0
"2018-01-08 12:41:00",1026757,0,14.54,15.13,15.26,26.85,0,137.6,3.2,3.2,3.2,2.45,2.45,2.45,0.891,1.618,1.423,1.353,1.227,1.218,0.876,0,0
"2018-01-08 12:42:00",1026758,0,14.46,15.02,15.18,26.79,0,123.4,2.45,2.45,2.45,2.45,2.45,1.7,0.616,1.5,1.247,1.243,1.104,1.104,0.818,0,0
"2018-01-08 12:43:00",1026759,0,14.41,14.96,15.13,26.8,0,97.6,3.2,3.2,2.45,2.45,2.45,2.45,0.691,2.113,1.888,1.788,1.536,1.624,1.311,0,0
"2018-01-08 12:44:00",1026760,0,14.31,14.85,15.05,26.72,0,94.8,2.45,1.7,2.45,1.7,1.7,1.7,0.497,1.538,1.263,1.238,1.077,1.039,0.525,0,0
"2018-01-08 12:45:00",1026761,0,14.37,15.05,15.2,26.95,0,127.2,1.7,2.45,2.45,2.45,2.45,1.7,0.397,1.35,1.375,1.45,1.388,1.363,1.027,0,0
"2018-01-08 12:46:00",1026762,0,14.51,15.14,15.29,27.05,0,155.4,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.472,1.265,1.17,0.982,1.037,0.629,0,0
"2018-01-08 12:47:00",1026763,0,14.52,15.23,15.36,26.8,0,119.5,3.2,3.2,3.2,3.2,3.2,3.2,0.726,1.995,2.228,2.247,2.022,1.934,1.54,0,0
"2018-01-08 12:48:00",1026764,0,14.4,15.04,15.13,26.97,0,110.5,3.2,3.2,3.2,3.95,3.2,3.2,0.699,2.088,2.013,2.15,1.975,1.913,1.537,0,0
"2018-01-08 12:49:00",1026765,0,14.3,14.83,14.86,27.41,0,119.5,2.45,3.2,3.2,3.2,3.2,3.2,0.668,1.6,1.738,1.838,1.8,1.813,1.515,0,0
"2018-01-08 12:50:00",1026766,0,14.34,14.85,14.89,27.91,0,139.6,3.2,2.45,2.45,2.45,2.45,1.7,0.394,1.913,1.55,1.6,1.475,1.475,1.127,0,0
"2018-01-08 12:51:00",1026767,-1,14.36,15.01,15.02,27.76,0,131.5,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.313,2.238,2.063,1.825,1.863,1.463,0,0
"2018-01-08 12:52:00",1026768,-1,14.42,15.05,15.17,27.74,0,129.4,2.45,3.2,3.2,2.45,2.45,2.45,0.437,1.925,2.025,2.013,1.8,1.825,1.438,0,0
"2018-01-08 12:53:00",1026769,-1,14.46,15.04,15.12,27.23,0,123,2.45,2.45,2.45,1.7,1.7,1.7,0.39,1.199,0.742,0.877,0.989,1.118,0.712,0,0
"2018-01-08 12:54:00",1026770,-1,14.54,15.13,15.17,27.18,0,123.6,3.2,3.2,3.2,2.45,2.45,1.7,0.554,2.025,1.938,1.797,1.525,1.497,0.975,0,0
"2018-01-08 12:55:00",1026771,-1,14.57,15.17,15.19,26.66,0,149.1,2.45,2.45,1.7,1.7,1.7,1.7,0.406,1.403,1.212,1.306,1.187,1.272,1.055,0,0
"2018-01-08 12:56:00",1026772,-1,14.71,15.24,15.31,26.49,0,151.9,1.7,0,0,0.95,0.95,0.95,0.207,0.377,0,0,0.016,0.048,0.016,0,0
"2018-01-08 12:57:00",1026773,-1,14.88,15.47,15.51,26.46,0,164.8,2.45,2.45,2.45,2.45,2.45,1.7,0.761,0.964,0.75,0.829,0.668,0.688,0.457,0,0
"2018-01-08 12:58:00",1026774,-1,14.96,15.54,15.59,26.38,0,166.9,1.7,0.95,1.7,1.7,1.7,0.95,0.513,0.171,0.158,0.25,0.297,0.405,0.237,0,0
"2018-01-08 12:59:00",1026775,-1,15.15,15.71,15.73,26.41,0,198.9,2.45,1.7,1.7,0.95,0.95,0,0.285,0.463,0.392,0.263,0.142,0.095,0,0,0
"2018-01-08 13:00:00",1026776,-1,15.16,15.91,15.92,26.42,0,157.9,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.25,2.125,2.113,1.888,1.838,1.456,0,0
"2018-01-08 13:01:00",1026777,-1,14.95,15.74,15.81,26.38,0,167.8,3.2,3.2,3.2,3.2,3.2,2.45,0.471,1.775,1.859,1.988,1.875,1.813,1.55,0,0
"2018-01-08 13:02:00",1026778,-1,14.99,15.6,15.78,26.6,0,139.6,2.45,2.45,2.45,1.7,1.7,1.7,0.527,1.049,0.823,0.821,0.809,0.926,0.522,0,0
"2018-01-08 13:03:00",1026779,-1,14.84,15.57,15.61,26.42,0,110.4,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.125,2.037,1.95,1.713,1.713,1.413,0,0
"2018-01-08 13:04:00",1026780,-1,14.74,15.38,15.44,27,0,119.4,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.275,2.163,2.113,2.088,2.1,1.788,0,0
"2018-01-08 13:05:00",1026781,-1,14.7,15.31,15.39,27.19,0,138.3,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.163,2.063,1.95,1.825,1.813,1.5,0,0
"2018-01-08 13:06:00",1026782,-1,14.79,15.32,15.41,27.02,0,122.6,3.2,2.45,3.2,3.2,3.2,3.2,0.629,2,1.888,1.988,1.775,1.788,1.371,0,0
"2018-01-08 13:07:00",1026783,-1,14.92,15.43,15.44,26.67,0,115.9,3.2,3.2,3.2,2.45,2.45,2.45,0.528,2.1,1.963,2.05,1.863,1.9,1.584,0,0
"2018-01-08 13:08:00",1026784,-1,14.85,15.4,15.36,26.98,0,111.2,1.7,1.7,1.7,1.7,1.7,1.7,0.491,1.197,1.059,1.175,0.989,0.986,0.667,0,0
"2018-01-08 13:09:00",1026785,-1,14.88,15.49,15.48,27.11,0,81.5,1.7,1.7,1.7,1.7,1.7,1.7,0.397,1.288,1.015,1.09,0.968,1.024,0.513,0,0
"2018-01-08 13:10:00",1026786,-1,15,15.61,15.62,26.73,0,132.7,2.45,1.7,1.7,1.7,1.7,1.7,0.603,1.254,0.677,0.828,0.578,0.578,0.275,0,0
"2018-01-08 13:11:00",1026787,0,15.16,15.81,15.85,26.72,0,166.9,3.2,3.2,3.2,2.45,3.2,2.45,0.605,1.809,1.587,1.663,1.475,1.463,1,0,0
"2018-01-08 13:12:00",1026788,0,15.12,15.85,15.91,26.14,0,160,3.2,3.2,3.2,2.45,3.2,2.45,0.495,2.263,2.2,2.1,1.825,1.863,1.497,0,0
"2018-01-08 13:13:00",1026789,0,15.14,15.76,15.86,26.23,0,177.2,3.95,3.2,3.2,3.2,3.2,3.2,0.514,2.65,2.55,2.45,2.263,2.238,1.888,0,0
"2018-01-08 13:14:00",1026790,0,15.11,15.79,15.85,26.13,0,177.3,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.425,2.2,2.113,1.888,1.85,1.638,0,0
"2018-01-08 13:15:00",1026791,0,15.23,15.85,15.98,26.57,0,174.8,2.45,2.45,2.45,2.45,2.45,2.45,0.422,2.05,1.925,1.9,1.675,1.713,1.409,0,0
"2018-01-08 13:16:00",1026792,0,15.3,15.99,16.07,26.29,0,165.5,3.2,2.45,3.2,2.45,2.45,2.45,0.65,1.403,1.24,1.382,1.417,1.477,1.135,0,0
"2018-01-08 13:17:00",1026793,0,15.39,15.99,16.09,26.1,0,198,1.7,0.95,0.95,1.7,1.7,0.95,0.38,0.513,0.032,0.032,0.092,0.155,0.032,0,0
"2018-01-08 13:18:00",1026794,0,15.48,16.13,16.21,25.86,0,186.3,1.7,2.45,2.45,2.45,2.45,2.45,0.911,1.3,1.267,1.351,1.215,1.218,0.98,0,0
"2018-01-08 13:19:00",1026795,0,15.61,16.02,16.18,25.77,0,239.2,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.079,0.016,0.063,0.111,0.111,0.095,0,0
"2018-01-08 13:20:00",1026796,0,15.81,16.22,16.41,26.01,0,163.8,2.45,1.7,2.45,1.7,2.45,1.7,0.72,0.902,0.622,0.672,0.486,0.527,0.3,0,0
"2018-01-08 13:21:00",1026797,0,15.89,17.76,16.63,22.52,0,156.7,3.2,3.2,2.45,2.45,2.45,1.7,0.705,1.545,0.838,0.659,0.502,0.486,0.214,0,0
"2018-01-08 13:22:00",1026798,0,15.85,16.98,16.83,22.77,0,167,3.2,2.45,2.45,2.45,2.45,2.45,0.408,2.25,2.1,2.075,1.95,1.9,1.55,0,0
"2018-01-08 13:23:00",1026799,0,15.71,16.91,16.85,22.73,0,163.7,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.037,1.863,1.863,1.7,1.725,1.359,0,0
"2018-01-08 13:24:00",1026800,0,15.53,16.41,16.61,23.3,0,176.6,3.95,3.95,3.2,3.2,3.2,2.45,0.478,2.75,2.763,2.638,2.3,2.15,1.725,0,0
"2018-01-08 13:25:00",1026801,0,15.42,15.87,16.47,65.54,0,173.1,2.45,3.2,2.45,2.45,2.45,1.7,0.488,1.85,1.888,1.863,1.6,1.572,1.288,0,0
"2018-01-08 13:26:00",1026802,0,15.55,12.35,16.48,91.4,0,190.6,2.45,2.45,1.7,1.7,1.7,0.95,0.451,1.083,0.445,0.398,0.266,0.266,0.032,0,0
"2018-01-08 13:27:00",1026803,0,15.75,10.94,16.55,93.7,0,198.5,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.875,1.7,1.65,1.313,1.325,1.084,0,0
"2018-01-08 13:28:00",1026804,0,15.9,10.62,16.73,94.9,0,202.4,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.838,1.488,1.563,1.375,1.297,0.973,0,0
"2018-01-08 13:29:00",1026805,0,15.84,10.53,16.74,95.7,0,206.7,2.45,1.7,2.45,1.7,1.7,1.7,0.593,1.725,1.24,1.154,0.881,0.802,0.655,0,0
"2018-01-08 13:30:00",1026806,0,15.78,10.7,16.78,96.5,0,201.9,3.2,3.2,3.2,3.2,3.2,2.45,0.77,2.188,1.618,1.451,1.367,1.411,1.128,0,0
"2018-01-08 13:31:00",1026807,0,15.8,10.93,16.79,97.1,0,199.1,3.2,2.45,3.2,2.45,2.45,2.45,0.845,1.95,1.59,1.479,1.294,1.294,1.012,0,0
"2018-01-08 13:32:00",1026808,0,15.9,11.26,16.74,97.7,0,181.8,3.2,1.7,1.7,1.7,1.7,1.7,0.556,1.049,0.62,0.566,0.386,0.43,0.231,0,0
"2018-01-08 13:33:00",1026809,0,15.92,11.67,16.75,98.3,0,170.5,3.95,3.2,3.2,3.2,3.2,2.45,0.576,2.188,2.113,2.113,1.85,1.775,1.39,0,0
"2018-01-08 13:34:00",1026810,0,15.85,12.32,16.53,99.1,0,164,1.7,2.45,2.45,2.45,2.45,2.45,0.743,1.168,0.994,1.041,0.924,1.006,0.678,0,0
"2018-01-08 13:35:00",1026811,0,15.88,13.1,16.56,99.9,0,156.5,2.45,1.7,1.7,0.95,1.7,0.95,0.484,1.079,0.769,0.648,0.301,0.361,0.095,0,0
"2018-01-08 13:36:00",1026812,0,16,13.84,16.66,100,0,150.3,0.95,1.7,1.7,0.95,1.7,0.95,0.48,0.237,0.547,0.472,0.237,0.345,0.222,0,0
"2018-01-08 13:37:00",1026813,0,16.13,14.33,16.81,100,0,152.6,2.45,1.7,1.7,1.7,1.7,0.95,0.568,1.073,0.626,0.629,0.578,0.569,0.158,0,0
"2018-01-08 13:38:00",1026814,0,16.1,14.52,16.79,100,0,129.4,1.7,1.7,1.7,1.7,1.7,0.95,0.418,0.973,0.902,0.986,0.968,1.008,0.443,0,0
"2018-01-08 13:39:00",1026815,0,16.1,14.5,16.71,100,0,139.2,0.95,0,0.95,0.95,0.95,0.95,0.323,0.332,0,0.063,0.111,0.127,0.063,0,0
"2018-01-08 13:40:00",1026816,0,16.27,14.63,16.81,99.5,0,182.1,2.45,1.7,1.7,1.7,1.7,1.7,0.606,1.304,0.803,0.765,0.613,0.698,0.493,0,0
"2018-01-08 13:41:00",1026817,0,16.15,14.85,16.84,94.4,0,222.8,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.725,2.65,2.463,2.2,2.075,1.788,0,0
"2018-01-08 13:42:00",1026818,0,15.81,14.68,16.7,82,0,221.5,3.95,3.2,3.2,3.2,3.2,2.45,0.463,2.663,2.638,2.575,2.225,2.037,1.725,0,0
"2018-01-08 13:43:00",1026819,0,15.8,14.62,16.65,62.53,0,213.2,2.45,2.45,2.45,2.45,2.45,2.45,0.406,1.65,1.688,1.659,1.525,1.55,1.431,0,0
"2018-01-08 13:44:00",1026820,0,15.98,15.21,16.65,41.37,0,209,0.95,0.95,0.95,0.95,0.95,0,0.285,0.048,0.016,0.032,0.016,0.095,0,0,0
"2018-01-08 13:45:00",1026821,0,16.3,15.9,16.75,36.02,0,218.1,0,0,0,1.7,1.7,0.95,0.404,0,0,0,0.231,0.152,0.079,0,0
"2018-01-08 13:46:00",1026822,0,16.59,16.16,16.67,33.66,0,229.8,0,0.95,1.7,1.7,1.7,1.7,0.533,0,0.111,0.338,0.357,0.402,0.291,0,0
"2018-01-08 13:47:00",1026823,0,16.74,16.3,16.74,33.08,0,321.1,0,0,0.95,0.95,0.95,0,0.323,0,0,0.032,0.063,0.127,0,0,0
"2018-01-08 13:48:00",1026824,0,17.04,16.64,17.05,32.92,0,217.6,2.45,1.7,0.95,1.7,1.7,0.95,0.393,1.173,0.408,0.269,0.234,0.171,0.048,0,0
"2018-01-08 13:49:00",1026825,0,17.02,17,17.22,31.3,0,172.7,2.45,2.45,2.45,2.45,2.45,1.7,0.498,1.75,1.484,1.587,1.455,1.428,1.127,0,0
"2018-01-08 13:50:00",1026826,0,16.77,16.88,17.21,30.76,0,172.3,2.45,1.7,1.7,1.7,1.7,1.7,0.643,1.054,0.97,0.717,0.623,0.632,0.234,0,0
"2018-01-08 13:51:00",1026827,-1,16.84,16.76,17.2,30.98,0,224.6,1.7,0,0.95,0.95,0.95,0.95,0.391,0.449,0,0.127,0.095,0.206,0.016,0,0
"2018-01-08 13:52:00",1026828,-1,16.86,16.81,17.25,30.41,0,244.1,2.45,2.45,2.45,2.45,2.45,2.45,0.641,1.9,1.487,1.514,1.327,1.286,0.972,0,0
"2018-01-08 13:53:00",1026829,-1,16.63,16.71,17.16,29.82,0,273,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.475,2.375,2.363,2.075,1.938,1.568,0,0
"2018-01-08 13:54:00",1026830,-1,16.39,16.41,16.87,29.84,0,258.8,2.45,2.45,3.2,3.2,3.2,2.45,0.823,1.189,1.202,1.478,1.473,1.442,1.288,0,0
"2018-01-08 13:55:00",1026831,-1,16.41,16.38,16.85,30.24,0,273.1,2.45,1.7,1.7,1.7,1.7,1.7,0.597,0.923,0.566,0.682,0.705,0.61,0.307,0,0
"2018-01-08 13:56:00",1026832,-1,16.44,16.48,16.86,29,0,255.6,2.45,1.7,1.7,1.7,1.7,0.95,0.527,1.215,1.074,1.152,0.979,0.926,0.649,0,0
"2018-01-08 13:57:00",1026833,-1,16.55,16.64,16.92,27.69,0,258.4,2.45,0.95,0.95,0.95,1.7,0.95,0.484,1.048,0.301,0.364,0.412,0.361,0.127,0,0
"2018-01-08 13:58:00",1026834,-1,16.69,16.92,17.04,26.99,0,57.74,0.95,0.95,1.7,1.7,1.7,1.7,0.304,0.048,0.443,0.443,0.766,1.006,0.895,0,0
"2018-01-08 13:59:00",1026835,-1,16.61,16.87,16.99,26.54,0,123.9,2.45,1.7,1.7,1.7,1.7,1.7,0.441,1.481,1.125,1.35,1.313,1.318,0.936,0,0
"2018-01-08 14:00:00",1026836,-1,16.61,16.73,17,26.83,0,150.7,0.95,0.95,0.95,0.95,0.95,0.95,0.391,0.253,0.016,0.095,0.142,0.206,0.063,0,0
"2018-01-08 14:01:00",1026837,-1,16.84,16.94,17.12,26.52,0,135.7,0.95,0.95,1.7,1.7,1.7,1.7,0.511,0.016,0.079,0.553,0.297,0.307,0.215,0,0
"2018-01-08 14:02:00",1026838,-1,17.11,17.17,17.31,26.03,0,247.2,1.7,1.7,1.7,0.95,0.95,0.95,0.458,0.234,0.203,0.421,0.364,0.348,0.063,0,0
"2018-01-08 14:03:00",1026839,-1,17.3,17.36,17.47,25.56,0,221.4,4.7,3.95,3.95,3.2,3.2,3.2,0.894,1.718,1.208,1.136,1.046,1.043,0.81,0,0
"2018-01-08 14:04:00",1026840,-1,17.09,17.38,17.46,25.03,0,227.4,2.45,3.2,3.2,2.45,2.45,2.45,0.547,1.825,1.725,1.825,1.563,1.459,1.142,0,0
"2018-01-08 14:05:00",1026841,-1,16.84,17.18,17.47,25.38,0,244,3.95,3.2,3.2,3.2,2.45,2.45,0.463,2.575,2.188,2.15,1.825,1.663,1.267,0,0
"2018-01-08 14:06:00",1026842,-1,16.58,17.02,17.36,25.24,0,237.3,3.2,3.2,2.45,2.45,2.45,2.45,0.417,2.238,1.925,1.8,1.563,1.388,1.073,0,0
"2018-01-08 14:07:00",1026843,-1,16.71,17.04,17.47,25.56,0,244.3,3.2,3.2,3.2,2.45,2.45,3.2,0.42,2.525,2.338,2.25,1.9,1.738,1.6,0,0
"2018-01-08 14:08:00",1026844,-1,16.59,17.14,17.62,25.25,0,203.1,3.95,3.2,3.2,2.45,2.45,2.45,0.478,2.613,2.413,2.063,1.713,1.575,1.438,0,0
"2018-01-08 14:09:00",1026845,-1,16.38,17.01,17.52,25.22,0,211.6,2.45,2.45,2.45,2.45,2.45,2.45,0.457,1.784,1.788,1.825,1.613,1.509,1.173,0,0
"2018-01-08 14:10:00",1026846,-1,16.51,16.95,17.4,25.33,0,202.5,2.45,1.7,1.7,1.7,1.7,1.7,0.571,1.089,0.907,0.973,0.894,0.919,0.696,0,0
"2018-01-08 14:11:00",1026847,0,16.69,17.1,17.53,25.35,0,178.5,2.45,2.45,2.45,2.45,2.45,2.45,0.549,1.525,1.287,1.368,1.123,1.221,0.948,0,0
"2018-01-08 14:12:00",1026848,0,16.75,17.05,17.54,25.17,0,149.2,1.7,1.7,1.7,1.7,1.7,1.7,0.55,1.083,0.707,0.79,0.642,0.781,0.25,0,0
"2018-01-08 14:13:00",1026849,0,16.84,17,17.55,25.79,0,145.4,0.95,0,0.95,0.95,0.95,0,0.354,0.253,0,0.016,0.095,0.158,0,0,0
"2018-01-08 14:14:00",1026850,0,17.17,17.4,17.78,25.41,0,183.5,3.2,3.2,3.2,1.7,2.45,1.7,0.678,1.212,0.933,0.779,0.442,0.613,0.268,0,0
"2018-01-08 14:15:00",1026851,0,17.06,17.44,17.83,24.66,0,215.8,3.95,3.95,3.95,3.2,3.2,3.2,0.53,3.175,3.2,2.988,2.55,2.45,2.175,0,0
"2018-01-08 14:16:00",1026852,0,16.7,17.06,17.64,24.8,0,202.9,2.45,2.45,2.45,1.7,2.45,1.7,0.569,1.459,1.261,1.204,1.076,1.045,0.701,0,0
"2018-01-08 14:17:00",1026853,0,16.76,16.99,17.57,25.2,0,230.4,2.45,2.45,2.45,2.45,2.45,1.7,0.446,1.613,1.575,1.475,1.208,1.206,0.708,0,0
"2018-01-08 14:18:00",1026854,0,16.79,17.06,17.54,25.16,0,263.5,1.7,1.7,2.45,2.45,2.45,1.7,0.512,0.841,1.052,1.322,1.121,1.146,0.944,0,0
"2018-01-08 14:19:00",1026855,0,16.98,17.16,17.6,25.15,0,205,2.45,2.45,2.45,2.45,1.7,1.7,0.642,0.657,0.302,0.593,0.613,0.54,0.291,0,0
"2018-01-08 14:20:00",1026856,0,17.2,17.39,17.74,24.74,0,239.1,4.7,4.7,4.7,3.95,3.95,3.95,0.664,2.85,2.85,2.688,2.388,2.213,1.813,0,0
"2018-01-08 14:21:00",1026857,0,17.1,17.31,17.63,24.44,0,236.7,3.2,3.2,3.2,3.2,3.2,2.45,0.631,2.075,1.577,1.509,1.415,1.381,1.128,0,0
"2018-01-08 14:22:00",1026858,0,16.97,17.41,17.72,24.43,0,226.5,3.95,3.95,3.95,3.2,3.2,2.45,0.638,2.738,2.213,1.928,1.793,1.775,1.295,0,0
"2018-01-08 14:23:00",1026859,0,16.85,17.38,17.63,24.17,0,220,2.45,2.45,3.2,2.45,2.45,2.45,0.437,1.938,1.863,1.8,1.65,1.575,1.334,0,0
"2018-01-08 14:24:00",1026860,0,17.01,17.37,17.67,24.39,0,243.8,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.313,1.922,1.713,1.575,1.488,1.268,0,0
"2018-01-08 14:25:00",1026861,0,17.04,17.6,17.76,23.96,0,255.5,3.2,2.45,2.45,2.45,2.45,1.7,0.33,2.125,1.913,1.9,1.663,1.588,1.3,0,0
"2018-01-08 14:26:00",1026862,0,17.11,17.47,17.75,24.07,0,238.9,3.95,3.2,3.2,2.45,2.45,1.7,0.463,2.488,1.925,1.825,1.468,1.422,1.149,0,0
"2018-01-08 14:27:00",1026863,0,17.34,17.81,18.07,23.85,0,225.1,4.7,4.7,3.95,3.95,3.95,3.2,0.658,3.675,3.175,2.838,2.5,2.363,2.013,0,0
"2018-01-08 14:28:00",1026864,0,17.05,17.71,17.93,23.22,0,217.8,4.7,4.7,4.7,4.7,3.95,3.2,1.226,2.55,2.167,2.098,1.851,1.886,1.513,0,0
"2018-01-08 14:29:00",1026865,0,17.1,17.47,17.88,23.77,0,238.5,4.7,4.7,3.95,3.95,3.95,3.95,1.128,2.925,2.508,2.186,1.766,1.653,1.302,0,0
"2018-01-08 14:30:00",1026866,0,17.14,17.61,17.91,23.46,0,231.7,3.95,3.95,3.95,3.95,3.2,3.2,0.627,2.875,2.688,2.45,2.063,1.975,1.638,0,0
"2018-01-08 14:31:00",1026867,0,16.95,17.3,17.67,23.62,0,229.2,3.95,3.95,3.2,3.2,2.45,2.45,0.535,2.963,2.525,2.275,1.875,1.763,1.497,0,0
"2018-01-08 14:32:00",1026868,0,17.3,17.54,17.94,24.02,0,211.3,4.7,4.7,4.7,3.95,3.95,3.95,0.766,3.163,3.025,2.788,2.363,2.138,1.863,0,0
"2018-01-08 14:33:00",1026869,0,17.25,17.91,18.11,23.09,0,200.1,4.7,4.7,4.7,4.7,3.95,3.95,0.622,3.863,3.75,3.45,2.95,2.7,2.175,0,0
"2018-01-08 14:34:00",1026870,0,17.05,17.66,17.98,23.25,0,205.5,4.7,4.7,4.7,3.95,3.95,3.2,0.551,3.925,3.75,3.35,2.913,2.75,2.313,0,0
"2018-01-08 14:35:00",1026871,0,16.8,17.47,17.81,23.42,0,211.9,4.7,4.7,4.7,4.7,3.95,3.95,0.604,3.25,3.213,3,2.713,2.488,2.15,0,0
"2018-01-08 14:36:00",1026872,0,16.78,17.32,17.65,23.62,0,226.8,3.95,3.95,3.95,3.2,3.2,3.2,0.661,2.95,2.963,2.7,2.313,2.138,1.9,0,0
"2018-01-08 14:37:00",1026873,0,16.83,17.3,17.74,23.68,0,228.9,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.713,3.588,3.225,2.713,2.538,2.075,0,0
"2018-01-08 14:38:00",1026874,0,16.75,17.28,17.66,23.46,0,235.4,5.45,4.7,4.7,4.7,3.95,3.95,0.785,3.525,3.362,3.125,2.725,2.4,2.013,0,0
"2018-01-08 14:39:00",1026875,0,16.81,17.28,17.7,23.73,0,239.2,3.95,3.95,3.95,3.2,2.45,2.45,0.437,3.363,2.838,2.625,2.163,2,1.672,0,0
"2018-01-08 14:40:00",1026876,0,16.8,17.45,17.86,23.47,0,239.8,3.95,3.2,3.2,3.2,2.45,2.45,0.439,2.713,2.475,2.238,1.85,1.763,1.488,0,0
"2018-01-08 14:41:00",1026877,0,16.78,17.32,17.79,23.42,0,232.9,3.2,2.45,2.45,2.45,2.45,1.7,0.48,2.05,1.8,1.713,1.49,1.434,0.972,0,0
"2018-01-08 14:42:00",1026878,0,16.91,17.32,17.71,23.55,0,237,3.2,2.45,2.45,2.45,2.45,2.45,0.787,1.8,1.122,0.952,0.826,0.861,0.587,0,0
"2018-01-08 14:43:00",1026879,0,16.98,17.47,17.72,23.38,0,236.6,3.2,3.95,3.2,3.2,2.45,2.45,0.41,2.65,2.475,2.425,2.138,1.975,1.675,0,0
"2018-01-08 14:44:00",1026880,0,16.81,17.32,17.58,23.26,0,217.9,3.2,2.45,3.2,2.45,2.45,1.7,0.789,1.653,1.307,1.122,0.788,0.769,0.584,0,0
"2018-01-08 14:45:00",1026881,0,17.06,17.52,17.78,23.34,0,242.3,5.45,4.7,3.95,3.2,3.2,2.45,0.843,2.5,2.256,1.921,1.517,1.502,1.156,0,0
"2018-01-08 14:46:00",1026882,0,17.12,17.74,18.04,22.9,0,218.7,5.45,4.7,4.7,3.95,3.2,3.2,0.448,4.15,3.775,3.425,2.788,2.525,2.213,0,0
"2018-01-08 14:47:00",1026883,0,17.38,17.98,18.32,22.68,0,216.8,4.7,3.95,3.95,3.95,3.2,3.2,0.617,3.538,3.338,2.938,2.388,2.225,1.938,0,0
"2018-01-08 14:48:00",1026884,0,17.41,18.13,18.4,22.26,0,199,3.95,3.95,3.95,3.95,3.95,3.2,0.821,3.3,3.113,3,2.625,2.425,2.022,0,0
"2018-01-08 14:49:00",1026885,0,17.44,18.03,18.39,22.47,0,210.1,4.7,4.7,5.45,4.7,4.7,3.95,0.882,3.1,2.963,2.713,2.325,2.213,1.875,0,0
"2018-01-08 14:50:00",1026886,0,17.34,17.9,18.2,22.19,0,205.5,3.2,3.2,3.2,3.2,3.2,3.2,0.794,1.943,1.548,1.488,1.351,1.411,1.138,0,0
"2018-01-08 14:51:00",1026887,-1,17.36,17.74,18.11,22.65,0,197.8,4.7,4.7,4.7,3.95,3.95,3.2,0.756,3.1,2.9,2.65,2.263,2.088,1.476,0,0
"2018-01-08 14:52:00",1026888,-1,17.12,17.67,17.87,22.39,0,201.9,3.2,3.2,3.2,3.95,3.2,3.2,0.618,2.6,2.325,2.288,2.15,2.025,1.65,0,0
"2018-01-08 14:53:00",1026889,-1,17.02,17.42,17.73,22.97,0,199,3.95,3.95,3.2,3.2,3.2,2.45,0.596,2.813,2.338,2.138,1.706,1.725,1.456,0,0
"2018-01-08 14:54:00",1026890,-1,17.06,17.48,17.72,22.94,0,220.3,2.45,2.45,2.45,2.45,2.45,2.45,0.824,1.624,1.124,1.061,0.904,0.945,0.776,0,0
"2018-01-08 14:55:00",1026891,-1,17.3,17.78,17.94,22.86,0,222.6,3.2,2.45,2.45,2.45,2.45,2.45,0.728,1.825,1.7,1.603,1.37,1.402,1.03,0,0
"2018-01-08 14:56:00",1026892,-1,17.42,18.02,18.14,22.18,0,215.1,3.2,3.2,3.2,2.45,1.7,1.7,0.584,1.749,1.602,1.58,1.226,1.12,0.843,0,0
"2018-01-08 14:57:00",1026893,-1,17.6,18.12,18.33,22.34,0,196,3.95,3.95,3.2,3.2,3.2,2.45,0.705,2.213,1.888,1.637,1.37,1.339,0.988,0,0
"2018-01-08 14:58:00",1026894,-1,17.73,18.28,18.46,21.86,0,180.3,3.95,3.95,3.95,3.2,3.2,3.2,0.694,2.363,2.033,2.062,1.909,1.784,1.546,0,0
"2018-01-08 14:59:00",1026895,-1,17.87,18.09,18.42,22,0,184.3,3.2,2.45,1.7,1.7,2.45,1.7,0.422,1.738,1.538,1.488,1.215,1.234,0.607,0,0
"2018-01-08 15:00:00",1026896,-1,17.85,18.15,18.5,22.13,0,229.7,3.95,3.95,3.95,3.95,3.95,3.2,0.604,2.638,2.638,2.413,2.138,2.1,1.775,0,0
"2018-01-08 15:01:00",1026897,-1,17.6,18.19,18.54,21.86,0,226,3.2,3.2,3.2,3.2,3.2,2.45,0.468,2.513,2.438,2.413,2.05,1.95,1.65,0,0
"2018-01-08 15:02:00",1026898,-1,17.68,18.08,18.46,21.99,0,204.2,2.45,1.7,1.7,1.7,1.7,1.7,0.547,1.172,0.712,0.844,0.629,0.708,0.537,0,0
"2018-01-08 15:03:00",1026899,-1,17.87,18.2,18.62,22.06,0,184.7,2.45,2.45,1.7,1.7,1.7,1.7,0.355,1.375,1.124,1.263,1.053,1.122,0.813,0,0
"2018-01-08 15:04:00",1026900,-1,18.07,18.22,18.62,21.92,0,201.6,3.2,3.2,3.2,1.7,1.7,1.7,0.427,1.377,1.132,1.215,0.913,1.021,0.61,0,0
"2018-01-08 15:05:00",1026901,-1,18.1,18.4,18.66,21.69,0,212.4,3.95,3.95,3.2,2.45,3.2,2.45,0.59,2.675,2.288,2.113,1.784,1.722,1.387,0,0
"2018-01-08 15:06:00",1026902,-1,17.87,18.3,18.6,21.76,0,220.2,3.2,3.2,3.2,3.2,3.2,2.45,0.727,2.125,1.95,1.85,1.668,1.606,1.308,0,0
"2018-01-08 15:07:00",1026903,-1,17.84,18.33,18.74,21.83,0,201.7,4.7,3.95,3.95,3.95,3.95,3.2,0.668,3.363,3.263,2.838,2.45,2.3,2.037,0,0
"2018-01-08 15:08:00",1026904,-1,17.79,18.35,18.74,21.86,0,137.1,4.7,3.95,3.95,3.95,3.95,3.2,0.612,3.3,2.938,2.763,2.488,2.425,1.963,0,0
"2018-01-08 15:09:00",1026905,-1,17.65,18.13,18.56,21.98,0,142.2,3.95,4.7,4.7,3.95,3.95,3.2,0.499,3.163,3.275,3.2,2.888,2.763,2.175,0,0
"2018-01-08 15:10:00",1026906,-1,17.59,17.87,18.3,22.4,0,141.2,3.95,3.95,3.95,3.95,3.95,3.2,0.527,2.7,2.288,2.275,1.988,1.963,1.588,0,0
"2018-01-08 15:11:00",1026907,0,17.53,17.94,18.21,22.42,0,136.5,3.95,3.95,3.95,3.2,3.2,3.2,0.432,2.788,2.688,2.675,2.413,2.425,1.975,0,0
"2018-01-08 15:12:00",1026908,0,17.51,17.8,18.08,22.45,0,127.6,3.95,3.95,3.95,3.2,3.2,3.2,0.71,2.263,2.225,2.175,1.975,1.9,1.414,0,0
"2018-01-08 15:13:00",1026909,0,17.56,17.78,18.03,22.57,0,137.5,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.4,2.413,2.425,2.15,2.063,1.588,0,0
"2018-01-08 15:14:00",1026910,0,17.56,17.82,18.04,22.56,0,127.2,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.663,1.509,1.575,1.275,1.338,0.987,0,0
"2018-01-08 15:15:00",1026911,0,17.59,17.92,18.11,22.56,0,119.9,3.2,3.95,3.2,3.2,3.2,2.45,0.757,2.025,1.922,1.825,1.606,1.672,1.22,0,0
"2018-01-08 15:16:00",1026912,0,17.59,17.89,18.1,22.41,0,140.4,3.2,3.2,3.2,3.2,3.2,2.45,0.621,2.125,2,1.925,1.547,1.484,0.933,0,0
"2018-01-08 15:17:00",1026913,0,17.72,17.93,18.24,22.33,0,169,2.45,3.2,3.2,2.45,2.45,2.45,0.559,1.572,1.65,1.813,1.54,1.572,1.214,0,0
"2018-01-08 15:18:00",1026914,0,17.78,18.05,18.33,22.25,0,139.3,3.2,2.45,2.45,2.45,2.45,2.45,0.636,2.325,1.988,1.642,1.27,1.236,0.862,0,0
"2018-01-08 15:19:00",1026915,0,17.72,18.03,18.27,22.23,0,136.9,3.95,3.95,3.95,3.95,3.95,3.2,0.661,2.938,2.938,2.988,2.813,2.763,2.175,0,0
"2018-01-08 15:20:00",1026916,0,17.54,17.7,18.03,22.56,0,129.3,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.85,1.675,1.675,1.438,1.438,1.134,0,0
"2018-01-08 15:21:00",1026917,0,17.49,17.71,17.93,22.73,0,116,2.45,2.45,2.45,2.45,2.45,1.7,0.334,1.8,1.813,1.825,1.675,1.675,1.375,0,0
"2018-01-08 15:22:00",1026918,0,17.5,17.8,17.97,22.7,0,139.5,2.45,1.7,2.45,1.7,1.7,1.7,0.466,1.688,1.338,1.313,1.083,1.149,0.749,0,0
"2018-01-08 15:23:00",1026919,0,17.58,17.97,18.14,22.48,0,143,2.45,2.45,2.45,2.45,2.45,1.7,0.447,1.763,1.575,1.584,1.388,1.397,0.942,0,0
"2018-01-08 15:24:00",1026920,0,17.77,18.13,18.25,22.28,0,180.9,2.45,2.45,2.45,2.45,2.45,2.45,0.398,1.988,1.963,1.988,1.813,1.8,1.575,0,0
"2018-01-08 15:25:00",1026921,0,17.9,18.25,18.39,22.05,0,201.5,1.7,1.7,2.45,2.45,2.45,1.7,0.416,1.463,1.45,1.45,1.146,1.209,0.857,0,0
"2018-01-08 15:26:00",1026922,0,18.08,18.47,18.63,21.87,0,150.5,3.95,3.2,2.45,2.45,2.45,2.45,0.781,1.903,1.158,1.033,0.914,1.022,0.573,0,0
"2018-01-08 15:27:00",1026923,0,18.25,18.67,18.81,21.97,0,152.2,4.7,3.95,3.95,3.2,3.2,2.45,0.553,2.888,2.563,2.375,1.938,1.925,1.563,0,0
"2018-01-08 15:28:00",1026924,0,18.37,18.86,18.96,21.38,0,187.8,3.2,3.2,3.2,3.2,2.45,2.45,0.49,2.438,2.325,2.238,1.9,1.813,1.509,0,0
"2018-01-08 15:29:00",1026925,0,18.24,18.73,19,21.32,0,208,2.45,3.2,2.45,2.45,2.45,2.45,0.453,1.9,1.85,1.738,1.425,1.425,1.234,0,0
"2018-01-08 15:30:00",1026926,0,18.21,18.72,19.02,21.28,0,217.2,2.45,1.7,1.7,1.7,1.7,1.7,0.58,1.281,0.923,0.765,0.576,0.718,0.522,0,0
"2018-01-08 15:31:00",1026927,0,18.3,18.77,19.07,21.34,0,188,3.2,2.45,2.45,2.45,1.7,1.7,0.375,1.988,1.725,1.625,1.35,1.325,1.109,0,0
"2018-01-08 15:32:00",1026928,0,18.36,18.9,19.15,21.32,0,172.7,3.2,3.2,3.2,3.2,3.2,2.45,0.553,2.538,2.513,2.325,2.063,1.925,1.525,0,0
"2018-01-08 15:33:00",1026929,0,18.31,18.71,18.98,21.38,0,179.3,4.7,3.95,3.95,3.2,3.2,3.2,0.448,3.1,3.013,2.938,2.525,2.375,2.025,0,0
"2018-01-08 15:34:00",1026930,0,18.24,18.54,18.9,21.67,0,177.9,3.95,3.95,3.95,3.2,3.2,2.45,0.646,2.813,2.488,2.338,1.913,1.884,1.525,0,0
"2018-01-08 15:35:00",1026931,0,18.09,18.44,18.78,21.75,0,174.5,3.2,3.2,3.2,3.2,3.2,2.45,0.598,2.4,2.3,2.238,1.938,1.863,1.497,0,0
"2018-01-08 15:36:00",1026932,0,18.12,18.4,18.75,21.92,0,190,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.325,2.075,1.988,1.65,1.563,1.297,0,0
"2018-01-08 15:37:00",1026933,0,18.12,18.55,18.87,21.74,0,202.1,3.2,3.2,2.45,2.45,2.45,2.45,0.392,2.063,1.925,1.8,1.434,1.4,1.137,0,0
"2018-01-08 15:38:00",1026934,0,18.13,18.59,18.89,21.59,0,166.9,3.2,2.45,2.45,2.45,2.45,1.7,0.43,2.35,1.913,1.825,1.513,1.5,1.137,0,0
"2018-01-08 15:39:00",1026935,0,18.28,18.69,18.92,21.68,0,179.6,3.95,3.2,3.95,3.2,3.95,3.2,1.064,2.3,1.882,1.899,1.613,1.485,1.224,0,0
"2018-01-08 15:40:00",1026936,0,18.18,18.7,18.87,21.37,0,189.4,3.2,2.45,2.45,2.45,2.45,1.7,0.444,1.975,1.925,1.975,1.738,1.688,1.35,0,0
"2018-01-08 15:41:00",1026937,0,18.13,18.56,18.75,21.48,0,194,2.45,1.7,2.45,2.45,2.45,1.7,0.676,1.381,0.975,0.983,0.977,1,0.815,0,0
"2018-01-08 15:42:00",1026938,0,18.25,18.64,18.78,21.49,0,184.5,1.7,1.7,1.7,1.7,1.7,1.7,0.6,0.398,0.347,0.455,0.493,0.594,0.326,0,0
"2018-01-08 15:43:00",1026939,0,18.42,18.87,18.96,21.41,0,177,1.7,2.45,2.45,1.7,1.7,1.7,0.675,1.413,0.96,0.606,0.426,0.533,0.243,0,0
"2018-01-08 15:44:00",1026940,0,18.5,18.96,19.06,21.32,0,179.9,1.7,1.7,1.7,1.7,1.7,1.7,0.611,1.296,0.947,0.798,0.667,0.682,0.513,0,0
"2018-01-08 15:45:00",1026941,0,18.56,19.16,19.21,21.41,0,142.6,4.7,3.95,4.7,3.95,3.95,3.2,1.021,1.763,1.609,1.632,1.218,1.168,0.702,0,0
"2018-01-08 15:46:00",1026942,0,18.65,19.19,19.25,20.86,0,201.5,3.95,3.95,3.95,3.2,3.2,3.2,0.717,2.363,2.2,2.075,1.847,1.847,1.49,0,0
"2018-01-08 15:47:00",1026943,0,18.52,19.14,19.19,20.72,0,196.1,3.2,3.2,3.2,3.2,3.2,2.45,0.658,2.263,2.05,2,1.703,1.709,1.323,0,0
"2018-01-08 15:48:00",1026944,0,18.43,19.03,19.09,20.83,0,191.3,2.45,1.7,1.7,1.7,1.7,1.7,0.493,1.563,1.124,1.25,0.936,0.917,0.437,0,0
"2018-01-08 15:49:00",1026945,0,18.57,19.08,19.17,21.03,0,173.6,3.95,3.95,3.2,3.2,3.2,3.2,0.673,3.013,2.775,2.425,2.059,1.934,1.528,0,0
"2018-01-08 15:50:00",1026946,0,18.4,18.87,19.1,21.03,0,178.7,3.95,3.95,3.95,3.2,3.2,2.45,0.48,2.863,2.663,2.525,2.213,2.138,1.75,0,0
"2018-01-08 15:51:00",1026947,-1,18.41,18.88,19.1,21.29,0,165.9,3.95,3.95,3.2,3.2,3.2,2.45,0.622,2.688,2.525,2.45,2.075,1.95,1.565,0,0
"2018-01-08 15:52:00",1026948,-1,18.38,18.76,19.01,21.51,0,156.5,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.625,2.55,2.413,2.088,1.913,1.489,0,0
"2018-01-08 15:53:00",1026949,-1,18.21,18.61,18.91,21.51,0,153.9,3.2,3.2,3.2,3.2,3.2,2.45,0.525,2.037,2.075,1.988,1.65,1.625,1.313,0,0
"2018-01-08 15:54:00",1026950,-1,18.28,18.6,18.91,21.72,0,145.7,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.156,0.873,0.898,0.598,0.643,0.317,0,0
"2018-01-08 15:55:00",1026951,-1,18.45,18.85,19.08,21.78,0,192.8,2.45,1.7,1.7,0.95,1.7,1.7,0.525,1.309,0.816,0.661,0.396,0.592,0.187,0,0
"2018-01-08 15:56:00",1026952,-1,18.55,19.11,19.22,20.88,0,224.8,3.2,3.2,3.2,2.45,2.45,2.45,0.532,2.713,2.363,2.075,1.647,1.613,1.289,0,0
"2018-01-08 15:57:00",1026953,-1,18.45,19.03,19.15,20.7,0,229.9,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.663,3.525,3.263,2.825,2.588,2.188,0,0
"2018-01-08 15:58:00",1026954,-1,18.23,18.76,18.97,21.02,0,219.8,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.288,3.5,3.25,2.775,2.588,2.2,0,0
"2018-01-08 15:59:00",1026955,-1,18.23,18.75,19.04,21.21,0,226.9,2.45,2.45,2.45,2.45,2.45,1.7,0.62,1.775,1.192,1.044,0.833,0.843,0.613,0,0
"2018-01-08 16:00:00",1026956,-1,18.48,19.09,19.31,21.08,0,205.1,3.2,2.45,2.45,1.7,1.7,1.7,0.677,1.8,0.98,0.996,0.726,0.685,0.478,0,0
"2018-01-08 16:01:00",1026957,-1,18.63,19.35,19.44,20.43,0,206.4,4.7,4.7,4.7,3.95,3.2,3.2,0.702,3.075,2.688,2.409,2.018,1.884,1.513,0,0
"2018-01-08 16:02:00",1026958,-1,18.54,19.21,19.37,20.41,0,229.4,4.7,4.7,3.95,3.95,3.2,3.2,0.718,3.088,2.775,2.525,2.197,2.1,1.743,0,0
"2018-01-08 16:03:00",1026959,-1,18.47,19.1,19.33,20.65,0,230.5,5.45,5.45,4.7,3.95,3.95,3.95,0.722,3.65,3.4,3.063,2.488,2.338,2.013,0,0
"2018-01-08 16:04:00",1026960,-1,18.22,18.93,19.19,20.76,0,221.3,5.45,5.45,5.45,3.95,3.95,3.2,0.549,4.387,4.112,3.75,3.15,2.913,2.5,0,0
"2018-01-08 16:05:00",1026961,-1,18.19,18.82,19.09,21.05,0,204.7,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.975,3.75,3.4,2.813,2.613,2.263,0,0
"2018-01-08 16:06:00",1026962,-1,18.15,18.75,19.01,21.07,0,199.9,3.95,3.95,3.95,3.95,3.2,3.2,0.525,3.25,3.175,2.888,2.563,2.375,2.063,0,0
"2018-01-08 16:07:00",1026963,-1,18.12,18.76,18.97,21.13,0,211.2,3.95,4.7,3.95,3.95,3.95,3.2,0.612,3.238,2.988,2.75,2.363,2.175,1.875,0,0
"2018-01-08 16:08:00",1026964,-1,18.07,18.71,18.97,21.03,0,225.2,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.538,2.25,2.025,1.738,1.713,1.375,0,0
"2018-01-08 16:09:00",1026965,-1,18.13,18.68,19.01,21.22,0,227.9,3.2,2.45,2.45,1.7,1.7,1.7,0.44,2.113,1.725,1.575,1.35,1.293,0.972,0,0
"2018-01-08 16:10:00",1026966,-1,18.33,18.85,19.09,21.08,0,243.5,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.488,2.438,2.25,1.838,1.7,1.315,0,0
"2018-01-08 16:11:00",1026967,0,18.27,18.77,18.96,21.11,0,230.7,3.95,3.95,3.95,3.2,3.2,2.45,0.493,3.338,3.113,2.788,2.338,2.175,1.775,0,0
"2018-01-08 16:12:00",1026968,0,18.25,18.8,18.98,21.34,0,195.6,3.95,3.95,3.95,3.2,3.2,2.45,0.471,2.725,2.588,2.363,2.037,1.963,1.625,0,0
"2018-01-08 16:13:00",1026969,0,18.11,18.65,18.82,21.33,0,192.1,3.95,3.95,3.2,3.2,3.2,3.2,0.503,3,2.613,2.375,2.138,2.063,1.672,0,0
"2018-01-08 16:14:00",1026970,0,18.08,18.51,18.65,21.58,0,180.6,4.7,3.95,3.95,3.95,3.95,3.2,0.49,3.263,3.213,3.175,2.788,2.6,2.1,0,0
"2018-01-08 16:15:00",1026971,0,18,18.31,18.45,21.66,0,184.4,3.2,3.2,3.2,3.2,3.2,2.45,0.776,2.213,2.075,2.05,1.8,1.718,1.285,0,0
"2018-01-08 16:16:00",1026972,0,17.99,18.24,18.37,21.77,0,171.2,2.45,3.2,3.2,2.45,2.45,2.45,0.512,1.95,1.638,1.563,1.338,1.425,1.08,0,0
"2018-01-08 16:17:00",1026973,0,18.04,18.34,18.37,21.88,0,171.7,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.75,1.363,1.45,1.3,1.313,0.933,0,0
"2018-01-08 16:18:00",1026974,0,18.12,18.4,18.4,21.75,0,160.3,1.7,1.7,1.7,1.7,1.7,1.7,0.479,1.168,0.487,0.329,0.187,0.278,0.139,0,0
"2018-01-08 16:19:00",1026975,0,18.16,18.41,18.44,21.8,0,166.2,1.7,1.7,1.7,0.95,0.95,0,0.411,1.09,0.646,0.706,0.19,0.237,0,0,0
"2018-01-08 16:20:00",1026976,0,18.26,18.43,18.47,21.79,0,156.2,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.988,1.027,1.046,0.829,0.772,0.317,0,0
"2018-01-08 16:21:00",1026977,0,18.35,18.56,18.57,21.82,0,173.9,2.45,2.45,2.45,1.7,1.7,1.7,0.465,1.556,1.035,0.944,0.802,0.989,0.563,0,0
"2018-01-08 16:22:00",1026978,0,18.46,18.79,18.76,21.57,0,227.1,2.45,2.45,1.7,1.7,0.95,0.95,0.263,1.108,0.429,0.347,0.203,0.079,0.032,0,0
"2018-01-08 16:23:00",1026979,0,18.57,19.04,18.94,21,0,240.6,2.45,1.7,1.7,1.7,1.7,1.7,0.547,1.263,1.233,1.281,1.124,0.992,0.664,0,0
"2018-01-08 16:24:00",1026980,0,18.57,19,19,20.79,0,232.7,3.95,3.2,3.2,3.2,3.2,2.45,0.612,2.588,2.275,2.025,1.709,1.725,1.431,0,0
"2018-01-08 16:25:00",1026981,0,18.5,18.99,19.01,20.79,0,227.2,3.95,3.95,3.2,2.45,2.45,2.45,0.419,3,2.763,2.513,2.1,1.875,1.509,0,0
"2018-01-08 16:26:00",1026982,0,18.31,18.84,18.94,20.81,0,221,3.95,3.95,3.95,3.2,3.2,3.2,0.514,3.225,3.05,2.8,2.4,2.238,1.913,0,0
"2018-01-08 16:27:00",1026983,0,18.23,18.71,18.89,21.05,0,223.1,3.2,3.2,3.2,2.45,3.2,2.45,0.444,2.738,2.588,2.35,1.988,1.938,1.638,0,0
"2018-01-08 16:28:00",1026984,0,18.27,18.72,18.88,21.11,0,229.3,4.7,3.95,3.95,3.2,3.2,2.45,0.527,2.775,2.638,2.45,2.013,1.813,1.409,0,0
"2018-01-08 16:29:00",1026985,0,18.26,18.75,18.87,21.04,0,227.6,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.563,3.325,3.025,2.525,2.313,1.85,0,0
"2018-01-08 16:30:00",1026986,0,18.24,18.66,18.79,21.1,0,222.9,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.963,2.85,2.725,2.425,2.213,1.875,0,0
"2018-01-08 16:31:00",1026987,0,18.24,18.58,18.66,21.26,0,229.8,3.2,3.2,2.45,2.45,2.45,2.45,0.432,2.238,2.1,2.013,1.725,1.675,1.338,0,0
"2018-01-08 16:32:00",1026988,0,18.28,18.69,18.71,21.25,0,215,3.95,3.2,2.45,2.45,2.45,1.7,0.453,2.238,1.925,1.613,1.277,1.309,1.074,0,0
"2018-01-08 16:33:00",1026989,0,18.24,18.8,18.83,21.29,0,220.7,4.7,4.7,3.95,3.95,3.2,3.2,0.493,3.813,3.563,3.15,2.625,2.475,2.075,0,0
"2018-01-08 16:34:00",1026990,0,18.16,18.65,18.76,21.53,0,230.6,4.7,4.7,3.95,3.95,3.2,3.2,0.448,3.488,3.288,2.988,2.463,2.375,2.025,0,0
"2018-01-08 16:35:00",1026991,0,18.1,18.57,18.7,21.56,0,231.7,3.95,3.95,3.95,3.95,3.95,3.2,0.532,3.463,3.338,2.988,2.538,2.288,1.913,0,0
"2018-01-08 16:36:00",1026992,0,18.14,18.48,18.63,21.78,0,225.8,3.95,3.95,3.95,3.2,3.2,3.2,0.553,2.975,2.6,2.438,2.063,2.013,1.775,0,0
"2018-01-08 16:37:00",1026993,0,18.26,18.58,18.67,21.68,0,204.2,3.95,3.2,3.2,3.2,3.2,2.45,0.476,3.125,2.888,2.625,2.275,2.163,1.825,0,0
"2018-01-08 16:38:00",1026994,0,18.26,18.67,18.72,21.47,0,207,3.2,3.2,3.2,3.2,3.2,2.45,0.507,2.6,2.288,2.238,1.9,1.775,1.475,0,0
"2018-01-08 16:39:00",1026995,0,18.34,18.79,18.86,21.44,0,206.7,3.95,3.2,3.2,2.45,2.45,2.45,0.52,2.963,2.563,2.288,1.8,1.647,1.272,0,0
"2018-01-08 16:40:00",1026996,0,18.21,18.77,18.83,21.27,0,211.7,3.95,3.95,3.95,3.95,3.2,2.45,0.483,3.063,2.888,2.6,2.263,2.113,1.688,0,0
"2018-01-08 16:41:00",1026997,0,18.19,18.59,18.71,21.48,0,200.1,3.95,3.95,3.95,3.2,3.95,3.2,0.633,3.05,2.95,2.75,2.338,2.275,1.963,0,0
"2018-01-08 16:42:00",1026998,0,18.12,18.48,18.62,21.64,0,207.9,3.95,3.95,3.2,3.2,3.2,2.45,0.542,2.975,2.738,2.525,2.113,1.95,1.65,0,0
"2018-01-08 16:43:00",1026999,0,18.02,18.34,18.46,21.77,0,206.6,3.95,3.95,3.95,3.2,3.2,2.45,0.605,2.913,2.863,2.488,2.037,1.938,1.638,0,0
"2018-01-08 16:44:00",1027000,0,17.94,18.24,18.33,21.9,0,205.6,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.638,2.388,2.225,1.9,1.788,1.413,0,0
"2018-01-08 16:45:00",1027001,0,17.95,18.22,18.27,22.01,0,209,3.95,3.95,3.2,3.2,2.45,2.45,0.484,2.925,2.688,2.375,1.888,1.688,1.463,0,0
"2018-01-08 16:46:00",1027002,0,17.94,18.25,18.25,22.04,0,216.3,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.238,2.9,2.6,2.263,2.05,1.738,0,0
"2018-01-08 16:47:00",1027003,0,17.92,18.22,18.21,22.11,0,220.9,3.95,3.95,3.95,3.2,3.2,2.45,0.521,2.988,2.863,2.65,2.238,2.05,1.7,0,0
"2018-01-08 16:48:00",1027004,0,17.89,18.19,18.18,22.13,0,218.7,4.7,4.7,4.7,3.95,3.95,3.2,0.601,3.563,3.488,3.063,2.588,2.388,2.025,0,0
"2018-01-08 16:49:00",1027005,0,17.84,18.12,18.13,22.16,0,214.4,4.7,3.95,3.95,3.2,3.2,3.2,0.444,3.638,3.338,2.875,2.225,2.075,1.663,0,0
"2018-01-08 16:50:00",1027006,0,17.83,18.1,18.1,22.22,0,213.5,3.95,3.95,3.95,3.95,3.95,3.2,0.553,3.638,3.25,2.925,2.463,2.388,1.975,0,0
"2018-01-08 16:51:00",1027007,-1,17.87,18.13,18.1,22.26,0,210,3.95,3.2,3.2,2.45,2.45,2.45,0.439,3.038,2.713,2.325,1.8,1.638,1.272,0,0
"2018-01-08 16:52:00",1027008,-1,17.86,18.14,18.1,22.17,0,215.7,4.7,3.95,3.95,3.95,3.95,3.2,0.739,3.775,3.213,2.788,2.375,2.238,1.838,0,0
"2018-01-08 16:53:00",1027009,-1,17.84,18.11,18.08,22.21,0,216.9,4.7,4.7,4.7,3.95,3.95,3.2,0.604,3.9,3.563,3.088,2.638,2.488,2.138,0,0
"2018-01-08 16:54:00",1027010,-1,17.83,18.09,18.04,22.25,0,216.6,4.7,4.7,3.95,3.95,3.2,3.2,0.509,3.688,3.513,3.013,2.5,2.3,1.988,0,0
"2018-01-08 16:55:00",1027011,-1,17.81,18.03,17.99,22.34,0,214.7,4.7,4.7,4.7,4.7,3.95,3.95,0.532,3.4,3.375,3.113,2.775,2.613,2.2,0,0
"2018-01-08 16:56:00",1027012,-1,17.79,17.99,17.95,22.41,0,208.3,3.95,3.2,3.2,2.45,2.45,2.45,0.46,2.863,2.463,2.313,1.85,1.763,1.443,0,0
"2018-01-08 16:57:00",1027013,-1,17.8,17.99,17.92,22.47,0,204.2,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.713,2.5,2.113,1.7,1.613,1.313,0,0
"2018-01-08 16:58:00",1027014,-1,17.81,17.99,17.91,22.51,0,196,3.2,3.2,2.45,1.7,1.7,1.7,0.442,2.15,1.763,1.575,1.215,1.165,0.73,0,0
"2018-01-08 16:59:00",1027015,-1,17.79,18,17.91,22.57,0,198.5,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.463,1.925,1.575,1.218,1.15,0.825,0,0
"2018-01-08 17:00:00",1027016,-1,17.78,17.98,17.88,22.55,0,188.4,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.538,2.025,1.713,1.256,1.225,0.889,0,0
"2018-01-08 17:01:00",1027017,-1,17.77,17.97,17.86,22.45,0,195.4,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.388,1.95,1.713,1.288,1.184,0.747,0,0
"2018-01-08 17:02:00",1027018,-1,17.76,17.96,17.85,22.48,0,194.9,3.2,3.2,3.2,2.45,1.7,1.7,0.365,2.625,2.05,1.825,1.475,1.413,0.987,0,0
"2018-01-08 17:03:00",1027019,-1,17.76,17.96,17.84,22.49,0,192.4,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.838,2.5,2.125,1.725,1.538,1.247,0,0
"2018-01-08 17:04:00",1027020,-1,17.76,17.94,17.83,22.54,0,184.4,2.45,2.45,2.45,2.45,1.7,1.7,0.431,2.15,1.838,1.675,1.306,1.231,0.973,0,0
"2018-01-08 17:05:00",1027021,-1,17.75,17.94,17.82,22.62,0,203.4,3.2,2.45,2.45,1.7,1.7,1.7,0.482,2.275,1.663,1.463,1.005,0.904,0.405,0,0
"2018-01-08 17:06:00",1027022,-1,17.76,17.96,17.82,22.62,0,200.4,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.4,1.988,1.913,1.575,1.488,1.197,0,0
"2018-01-08 17:07:00",1027023,-1,17.8,18,17.86,22.61,0,200.7,3.95,3.95,3.2,3.2,2.45,2.45,0.432,3.338,2.988,2.425,1.888,1.725,1.397,0,0
"2018-01-08 17:08:00",1027024,-1,17.84,18.07,17.93,22.49,0,197,3.95,3.95,3.2,3.2,2.45,2.45,0.403,3.238,2.95,2.663,2.125,1.95,1.588,0,0
"2018-01-08 17:09:00",1027025,-1,17.88,18.13,18.01,22.43,0,200.2,3.2,3.2,3.2,2.45,2.45,1.7,0.462,2.8,2.5,2.188,1.65,1.525,1.275,0,0
"2018-01-08 17:10:00",1027026,-1,17.92,18.18,18.08,22.44,0,186.2,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.213,2.1,2.013,1.738,1.663,1.334,0,0
"2018-01-08 17:11:00",1027027,0,17.95,18.19,18.11,22.53,0,184.7,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.213,1.788,1.688,1.313,1.275,0.895,0,0
"2018-01-08 17:12:00",1027028,0,17.95,18.18,18.12,22.62,0,192.1,2.45,2.45,2.45,1.7,1.7,1.7,0.348,2.037,1.663,1.488,1.275,1.109,0.611,0,0
"2018-01-08 17:13:00",1027029,0,17.95,18.17,18.14,22.65,0,185.4,3.2,2.45,2.45,1.7,1.7,1.7,0.451,2.425,2.15,1.763,1.306,1.19,0.588,0,0
"2018-01-08 17:14:00",1027030,0,17.91,18.14,18.12,22.71,0,190,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.625,2.263,2.05,1.588,1.438,1.127,0,0
"2018-01-08 17:15:00",1027031,0,17.86,18.05,18.04,22.74,0,187.2,3.2,3.2,3.2,2.45,2.45,2.45,0.462,2.838,2.663,2.375,2.013,1.875,1.513,0,0
"2018-01-08 17:16:00",1027032,0,17.82,17.98,17.96,22.9,0,181,3.2,3.2,2.45,2.45,2.45,1.7,0.378,2.35,2.05,1.938,1.6,1.513,1.08,0,0
"2018-01-08 17:17:00",1027033,0,17.78,17.9,17.87,23.07,0,181.3,3.2,2.45,2.45,1.7,1.7,0.95,0.392,2.488,1.975,1.675,1.122,1.065,0.491,0,0
"2018-01-08 17:18:00",1027034,0,17.77,17.84,17.79,23.02,0,179.6,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.563,2.075,1.775,1.375,1.325,0.803,0,0
"2018-01-08 17:19:00",1027035,0,17.75,17.83,17.73,23.06,0,188.6,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.413,1.85,1.575,1.25,1.188,0.709,0,0
"2018-01-08 17:20:00",1027036,0,17.75,17.82,17.69,23.09,0,186.1,3.2,2.45,2.45,2.45,2.45,1.7,0.463,2.613,1.875,1.625,1.288,1.165,0.655,0,0
"2018-01-08 17:21:00",1027037,0,17.76,17.83,17.69,23.07,0,183.7,3.2,3.2,2.45,1.7,1.7,1.7,0.507,2.388,1.913,1.613,1.093,0.97,0.322,0,0
"2018-01-08 17:22:00",1027038,0,17.77,17.82,17.67,23.05,0,185,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.375,1.913,1.688,1.288,1.213,0.882,0,0
"2018-01-08 17:23:00",1027039,0,17.72,17.76,17.62,23.19,0,189.4,2.45,2.45,1.7,1.7,1.7,0.95,0.42,2.113,1.6,1.413,0.861,0.741,0.142,0,0
"2018-01-08 17:24:00",1027040,0,17.69,17.71,17.55,23.29,0,185.2,3.2,2.45,2.45,2.45,2.45,1.7,0.493,2.5,1.813,1.45,1.036,1.002,0.328,0,0
"2018-01-08 17:25:00",1027041,0,17.69,17.68,17.5,23.3,0,185.5,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.15,2.025,1.825,1.513,1.388,0.797,0,0
"2018-01-08 17:26:00",1027042,0,17.67,17.7,17.47,23.32,0,178.7,2.45,2.45,2.45,2.45,1.7,1.7,0.354,2.175,1.913,1.825,1.525,1.45,0.993,0,0
"2018-01-08 17:27:00",1027043,0,17.63,17.64,17.43,23.44,0,174.5,3.2,3.2,2.45,1.7,1.7,0.95,0.331,2.475,1.938,1.6,1.163,1.084,0.317,0,0
"2018-01-08 17:28:00",1027044,0,17.6,17.57,17.37,23.58,0,174.6,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.763,2.25,2.113,1.788,1.588,1.124,0,0
"2018-01-08 17:29:00",1027045,0,17.59,17.55,17.33,23.62,0,180.2,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.563,2.2,1.913,1.5,1.375,1.068,0,0
"2018-01-08 17:30:00",1027046,0,17.59,17.49,17.27,23.77,0,176.2,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.288,1.9,1.625,1.313,1.288,0.835,0,0
"2018-01-08 17:31:00",1027047,0,17.56,17.44,17.2,23.85,0,181.9,3.2,2.45,2.45,1.7,1.7,0.95,0.327,2.35,1.938,1.475,1.022,0.949,0.285,0,0
"2018-01-08 17:32:00",1027048,0,17.53,17.44,17.15,23.91,0,183.4,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.375,1.9,1.663,1.293,1.222,0.902,0,0
"2018-01-08 17:33:00",1027049,0,17.55,17.43,17.14,23.92,0,184.6,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.45,2.025,1.725,1.247,1.163,0.579,0,0
"2018-01-08 17:34:00",1027050,0,17.55,17.45,17.14,23.89,0,183.4,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.063,1.713,1.613,1.197,1.093,0.516,0,0
"2018-01-08 17:35:00",1027051,0,17.53,17.43,17.13,23.95,0,187.9,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.488,2.037,1.688,1.181,0.996,0.44,0,0
"2018-01-08 17:36:00",1027052,0,17.51,17.43,17.12,23.97,0,183.6,3.2,2.45,2.45,1.7,1.7,1.7,0.412,2.225,1.788,1.575,1.275,1.168,0.655,0,0
"2018-01-08 17:37:00",1027053,0,17.51,17.37,17.09,24.09,0,190.1,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.325,1.825,1.563,0.999,0.905,0.079,0,0
"2018-01-08 17:38:00",1027054,0,17.53,17.38,17.09,24.1,0,189.3,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.775,2.175,1.863,1.25,1.184,0.68,0,0
"2018-01-08 17:39:00",1027055,0,17.52,17.39,17.09,24.06,0,192.5,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.825,2.2,1.75,1.297,1.159,0.592,0,0
"2018-01-08 17:40:00",1027056,0,17.5,17.41,17.11,24.06,0,194.1,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.588,2.163,1.8,1.425,1.322,0.937,0,0
"2018-01-08 17:41:00",1027057,0,17.43,17.39,17.11,24.11,0,194.6,3.2,2.45,2.45,1.7,1.7,0.95,0.418,2.4,1.825,1.525,1.106,0.968,0.38,0,0
"2018-01-08 17:42:00",1027058,0,17.39,17.28,17.04,24.23,0,194.1,3.2,3.2,2.45,2.45,2.45,1.7,0.424,2.638,2.138,1.775,1.284,1.247,0.756,0,0
"2018-01-08 17:43:00",1027059,0,17.38,17.27,16.98,24.23,0,194.3,3.2,3.2,2.45,1.7,1.7,1.7,0.511,2.538,2.025,1.7,1.284,1.064,0.724,0,0
"2018-01-08 17:44:00",1027060,0,17.37,17.21,16.9,24.32,0,193.9,2.45,2.45,1.7,1.7,1.7,0.95,0.319,2.288,1.825,1.45,0.895,0.908,0.095,0,0
"2018-01-08 17:45:00",1027061,0,17.34,17.12,16.78,24.49,0,199.5,3.2,2.45,2.45,0.95,0.95,0,0.474,2.313,1.738,1.4,0.633,0.507,0,0,0
"2018-01-08 17:46:00",1027062,0,17.27,17.07,16.67,24.53,0,197.8,3.2,2.45,1.7,1.7,1.7,1.7,0.359,2.25,1.713,1.475,1.018,1.068,0.297,0,0
"2018-01-08 17:47:00",1027063,0,17.27,17,16.57,24.63,0,193.9,3.2,2.45,1.7,1.7,1.7,0,0.375,2.375,1.75,1.463,0.968,0.832,0,0,0
"2018-01-08 17:48:00",1027064,0,17.25,16.95,16.47,24.72,0,194.7,3.2,2.45,1.7,1.7,0.95,0,0.458,2.238,1.725,1.4,0.769,0.602,0,0,0
"2018-01-08 17:49:00",1027065,0,17.22,16.92,16.37,24.8,0,191.2,2.45,2.45,1.7,1.7,0.95,0,0.448,2.1,1.788,1.5,0.908,0.633,0,0,0
"2018-01-08 17:50:00",1027066,0,17.21,16.9,16.27,24.83,0,188.8,3.2,2.45,1.7,1.7,0.95,0,0.475,2.363,1.788,1.45,0.693,0.459,0,0,0
"2018-01-08 17:51:00",1027067,-1,17.17,16.82,16.16,24.92,0,187.8,3.2,2.45,2.45,1.7,0.95,0,0.368,2.313,1.913,1.6,1.009,0.776,0,0,0
"2018-01-08 17:52:00",1027068,-1,17.17,16.79,16.08,25.02,0,189,3.2,2.45,2.45,1.7,0.95,0,0.474,2.45,1.975,1.563,0.864,0.507,0,0,0
"2018-01-08 17:53:00",1027069,-1,17.09,16.74,16.02,25.1,0,184.9,2.45,2.45,1.7,1.7,0.95,0,0.475,2.225,1.613,1.363,0.773,0.475,0,0,0
"2018-01-08 17:54:00",1027070,-1,17.07,16.69,15.97,25.23,0,185.9,2.45,2.45,1.7,0.95,0.95,0,0.339,2.238,1.613,1.2,0.507,0.142,0,0,0
"2018-01-08 17:55:00",1027071,-1,17.03,16.61,15.89,25.32,0,185.7,2.45,2.45,1.7,0.95,0.95,0,0.402,2.213,1.675,1.238,0.633,0.222,0,0,0
"2018-01-08 17:56:00",1027072,-1,17,16.54,15.83,25.44,0,185.2,2.45,2.45,1.7,1.7,0.95,0,0.462,2.15,1.525,1.125,0.408,0.364,0,0,0
"2018-01-08 17:57:00",1027073,-1,16.97,16.5,15.77,25.51,0,184,2.45,2.45,2.45,1.7,1.7,0.95,0.569,2.163,1.7,1.438,0.904,0.645,0.127,0,0
"2018-01-08 17:58:00",1027074,-1,16.91,16.51,15.77,25.5,0,183,2.45,1.7,1.7,1.7,0.95,0,0.448,1.925,1.55,1.375,0.896,0.633,0,0,0
"2018-01-08 17:59:00",1027075,-1,16.86,16.5,15.71,25.51,0,184.2,2.45,1.7,1.7,0.95,0.95,0,0.171,1.95,1.525,1.188,0.618,0.032,0,0,0
"2018-01-08 18:00:00",1027076,-1,16.85,16.47,15.63,25.59,0,182.5,2.45,1.7,1.7,0.95,0,0,0,1.938,1.488,1.125,0.19,0,0,0,0
"2018-01-08 18:01:00",1027077,-1,16.78,16.45,15.55,25.62,0,182.1,2.45,1.7,1.7,0.95,0,0,0,1.825,1.5,1.225,0.253,0,0,0,0
"2018-01-08 18:02:00",1027078,-1,16.73,16.41,15.5,25.65,0,179.9,2.45,2.45,1.7,1.7,0.95,0,0.411,1.825,1.65,1.475,0.927,0.712,0,0,0
"2018-01-08 18:03:00",1027079,-1,16.68,16.47,15.52,25.58,0,176,2.45,1.7,1.7,0.95,0.95,0,0.411,1.725,1.5,1.45,0.823,0.237,0,0,0
"2018-01-08 18:04:00",1027080,-1,16.63,16.49,15.53,25.54,0,174.3,2.45,1.7,1.7,0.95,0.95,0,0.305,1.7,1.313,1.175,0.618,0.111,0,0,0
"2018-01-08 18:05:00",1027081,-1,16.6,16.45,15.49,25.6,0,177.3,2.45,1.7,1.7,0,0,0,0,1.838,1.325,1.084,0,0,0,0,0
"2018-01-08 18:06:00",1027082,-1,16.57,16.42,15.41,25.65,0,179.9,2.45,1.7,1.7,0,0,0,0,1.788,1.325,1.113,0,0,0,0,0
"2018-01-08 18:07:00",1027083,-1,16.55,16.38,15.34,25.68,0,181.8,2.45,1.7,1.7,0,0,0,0,1.75,1.325,1.138,0,0,0,0,0
"2018-01-08 18:08:00",1027084,-1,16.5,16.33,15.23,25.77,0,179.3,2.45,1.7,1.7,0,0,0,0,1.763,1.388,1.087,0,0,0,0,0
"2018-01-08 18:09:00",1027085,-1,16.47,16.25,15.14,25.88,0,179.1,2.45,1.7,1.7,0,0,0,0,1.763,1.338,1.138,0,0,0,0,0
"2018-01-08 18:10:00",1027086,-1,16.45,16.21,15.08,25.95,0,176,2.45,1.7,1.7,0,0,0,0,1.763,1.475,1.225,0,0,0,0,0
"2018-01-08 18:11:00",1027087,0,16.43,16.22,15.04,25.97,0,173.7,2.45,1.7,1.7,0,0,0,0,1.838,1.475,1.225,0,0,0,0,0
"2018-01-08 18:12:00",1027088,0,16.43,16.17,14.95,26.01,0,175,2.45,1.7,1.7,0,0,0,0,1.863,1.45,1.05,0,0,0,0,0
"2018-01-08 18:13:00",1027089,0,16.42,16.14,14.83,26.11,0,175.5,2.45,2.45,2.45,1.7,0,0,0,1.888,1.513,1.209,0.123,0,0,0,0
"2018-01-08 18:14:00",1027090,0,16.4,16.18,14.79,26.02,0,177.3,2.45,1.7,1.7,0,0,0,0,1.875,1.45,1.15,0,0,0,0,0
"2018-01-08 18:15:00",1027091,0,16.4,16.15,14.74,26.01,0,180.4,2.45,1.7,1.7,0,0,0,0,1.988,1.35,1.034,0,0,0,0,0
"2018-01-08 18:16:00",1027092,0,16.4,16.03,14.63,26.12,0,179.6,2.45,1.7,0.95,0,0,0,0,2.088,1.388,0.222,0,0,0,0,0
"2018-01-08 18:17:00",1027093,0,16.41,15.83,14.49,26.36,0,179.3,2.45,1.7,0.95,0,0,0,0,2.1,1.413,0.285,0,0,0,0,0
"2018-01-08 18:18:00",1027094,0,16.38,15.68,14.38,26.65,0,177.9,2.45,1.7,0.95,0,0,0,0,1.988,1.35,0.665,0,0,0,0,0
"2018-01-08 18:19:00",1027095,0,16.34,15.57,14.29,26.81,0,177.3,2.45,1.7,0.95,0,0,0,0,2.05,1.338,0.586,0,0,0,0,0
"2018-01-08 18:20:00",1027096,0,16.32,15.53,14.21,26.99,0,175.9,2.45,2.45,0.95,0,0,0,0,2.05,1.45,0.602,0,0,0,0,0
"2018-01-08 18:21:00",1027097,0,16.29,15.53,14.14,27.07,0,175.9,2.45,1.7,0.95,0,0,0,0,2.025,1.413,0.618,0,0,0,0,0
"2018-01-08 18:22:00",1027098,0,16.26,15.55,14.06,27.06,0,174.5,2.45,1.7,1.7,0,0,0,0,1.938,1.388,0.528,0,0,0,0,0
"2018-01-08 18:23:00",1027099,0,16.22,15.53,13.98,27.13,0,172.1,2.45,1.7,1.7,0,0,0,0,1.95,1.4,0.643,0,0,0,0,0
"2018-01-08 18:24:00",1027100,0,16.2,15.62,13.93,27.06,0,167.6,2.45,1.7,0.95,0,0,0,0,1.813,1.288,0.776,0,0,0,0,0
"2018-01-08 18:25:00",1027101,0,16.19,15.69,13.88,26.9,0,166.4,2.45,1.7,0.95,0,0,0,0,1.863,1.263,0.19,0,0,0,0,0
"2018-01-08 18:26:00",1027102,0,16.18,15.56,13.81,27.05,0,163.7,2.45,1.7,1.7,0,0,0,0,1.95,1.35,0.677,0,0,0,0,0
"2018-01-08 18:27:00",1027103,0,16.14,15.42,13.73,27.35,0,160.8,2.45,2.45,1.7,0,0,0,0,1.875,1.338,0.842,0,0,0,0,0
"2018-01-08 18:28:00",1027104,0,16.11,15.38,13.65,27.49,0,163,2.45,1.7,0.95,0,0,0,0,1.725,1.3,0.823,0,0,0,0,0
"2018-01-08 18:29:00",1027105,0,16.06,15.39,13.56,27.49,0,163.2,2.45,1.7,1.7,0,0,0,0,1.863,1.363,0.956,0,0,0,0,0
"2018-01-08 18:30:00",1027106,0,16.01,15.34,13.48,27.54,0,162.6,2.45,1.7,1.7,0,0,0,0,1.988,1.463,1.009,0,0,0,0,0
"2018-01-08 18:31:00",1027107,0,15.98,15.29,13.41,27.7,0,163,2.45,1.7,1.7,0,0,0,0,2.063,1.575,1.25,0,0,0,0,0
"2018-01-08 18:32:00",1027108,0,15.95,15.37,13.37,27.61,0,161.8,2.45,1.7,1.7,0,0,0,0,2.013,1.613,1.25,0,0,0,0,0
"2018-01-08 18:33:00",1027109,0,15.91,15.42,13.44,27.52,0,162.7,2.45,2.45,1.7,0,0,0,0,2.113,1.725,1.425,0,0,0,0,0
"2018-01-08 18:34:00",1027110,0,15.89,15.45,13.49,27.44,0,165.5,2.45,2.45,1.7,0,0,0,0,2.163,1.738,1.438,0,0,0,0,0
"2018-01-08 18:35:00",1027111,0,15.84,15.48,13.51,27.39,0,164,2.45,2.45,1.7,0,0,0,0,2.2,1.763,1.388,0,0,0,0,0
"2018-01-08 18:36:00",1027112,0,15.83,15.42,13.48,27.46,0,166.9,2.45,2.45,1.7,0,0,0,0,2.2,1.738,1.263,0,0,0,0,0
"2018-01-08 18:37:00",1027113,0,15.8,15.39,13.46,27.51,0,165.4,3.2,2.45,1.7,0,0,0,0,2.238,1.713,1.263,0,0,0,0,0
"2018-01-08 18:38:00",1027114,0,15.8,15.28,13.44,27.66,0,163.8,2.45,1.7,1.7,0,0,0,0,2.088,1.575,1.031,0,0,0,0,0
"2018-01-08 18:39:00",1027115,0,15.78,15.22,13.45,27.86,0,163.3,3.2,1.7,1.7,0,0,0,0,2.288,1.588,1.125,0,0,0,0,0
"2018-01-08 18:40:00",1027116,0,15.8,15.21,13.45,27.88,0,160.1,3.2,2.45,1.7,0,0,0,0,2.3,1.625,1.238,0,0,0,0,0
"2018-01-08 18:41:00",1027117,0,15.78,15.14,13.45,28.03,0,159.2,3.2,2.45,1.7,0.95,0,0,0,2.35,1.738,1.338,0.063,0,0,0,0
"2018-01-08 18:42:00",1027118,0,15.78,15.12,13.48,28.15,0,159.6,3.2,2.45,1.7,0.95,0,0,0,2.488,1.8,1.425,0.554,0,0,0,0
"2018-01-08 18:43:00",1027119,0,15.77,15.18,13.56,28.05,0,158.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.3,1.788,1.388,0.712,0.032,0,0,0
"2018-01-08 18:44:00",1027120,0,15.73,15.07,13.52,28.25,0,158.3,3.2,2.45,1.7,0.95,0.95,0,0.122,2.288,1.713,1.375,0.348,0.016,0,0,0
"2018-01-08 18:45:00",1027121,0,15.72,15.11,13.53,28.25,0,160.2,3.2,2.45,1.7,0.95,0,0,0,2.25,1.775,1.375,0.063,0,0,0,0
"2018-01-08 18:46:00",1027122,0,15.71,15.18,13.51,28.11,0,158.9,2.45,2.45,1.7,0,0,0,0,2.1,1.663,1.263,0,0,0,0,0
"2018-01-08 18:47:00",1027123,0,15.65,15.16,13.44,28.13,0,160.6,2.45,1.7,1.7,0,0,0,0,2.088,1.6,1.2,0,0,0,0,0
"2018-01-08 18:48:00",1027124,0,15.61,15.04,13.34,28.34,0,162,3.2,2.45,1.7,0,0,0,0,2.2,1.675,1.263,0,0,0,0,0
"2018-01-08 18:49:00",1027125,0,15.55,15,13.25,28.45,0,161.6,2.45,2.45,1.7,0,0,0,0,2.225,1.7,1.213,0,0,0,0,0
"2018-01-08 18:50:00",1027126,0,15.51,14.96,13.18,28.52,0,160.8,2.45,2.45,1.7,0,0,0,0,2.213,1.763,1.225,0,0,0,0,0
"2018-01-08 18:51:00",1027127,-1,15.5,14.95,13.14,28.53,0,158.8,3.2,2.45,1.7,0,0,0,0,2.363,1.813,1.2,0,0,0,0,0
"2018-01-08 18:52:00",1027128,-1,15.5,14.9,13.07,28.59,0,157.6,3.2,2.45,1.7,0,0,0,0,2.4,1.775,1.2,0,0,0,0,0
"2018-01-08 18:53:00",1027129,-1,15.5,14.78,12.99,28.85,0,157.7,3.2,2.45,1.7,0,0,0,0,2.45,1.9,1.375,0,0,0,0,0
"2018-01-08 18:54:00",1027130,-1,15.46,14.8,12.99,28.87,0,158.3,2.45,2.45,2.45,0.95,0,0,0,2.338,2,1.65,0.554,0,0,0,0
"2018-01-08 18:55:00",1027131,-1,15.45,14.94,13.07,28.66,0,157.9,3.2,2.45,2.45,0.95,0.95,0,0.171,2.338,1.938,1.638,0.728,0.032,0,0,0
"2018-01-08 18:56:00",1027132,-1,15.45,15.06,13.15,28.41,0,155.5,2.45,2.45,1.7,0.95,0,0,0,2.213,1.788,1.4,0.174,0,0,0,0
"2018-01-08 18:57:00",1027133,-1,15.44,15.01,13.16,28.43,0,155.9,2.45,2.45,1.7,0,0,0,0,2.213,1.675,1.3,0,0,0,0,0
"2018-01-08 18:58:00",1027134,-1,15.45,14.93,13.16,28.6,0,153.7,2.45,1.7,1.7,0,0,0,0,2.125,1.488,1.022,0,0,0,0,0
"2018-01-08 18:59:00",1027135,-1,15.44,14.74,13.08,28.98,0,152.3,2.45,1.7,1.7,0,0,0,0,2.1,1.425,0.949,0,0,0,0,0
"2018-01-08 19:00:00",1027136,-1,15.43,14.68,12.97,29.17,0,151.8,2.45,1.7,0.95,0,0,0,0,2,1.463,0.523,0,0,0,0,0
"2018-01-08 19:01:00",1027137,-1,15.4,14.55,12.84,29.35,0,152.2,2.45,1.7,0.95,0,0,0,0,1.975,1.463,0.523,0,0,0,0,0
"2018-01-08 19:02:00",1027138,-1,15.37,14.51,12.73,29.48,0,153.2,2.45,1.7,1.7,0,0,0,0,2.075,1.513,0.804,0,0,0,0,0
"2018-01-08 19:03:00",1027139,-1,15.35,14.41,12.63,29.66,0,150.4,2.45,1.7,0.95,0,0,0,0,1.988,1.463,0.396,0,0,0,0,0
"2018-01-08 19:04:00",1027140,-1,15.3,14.3,12.56,29.9,0,149.4,2.45,1.7,1.7,0,0,0,0,1.95,1.338,0.604,0,0,0,0,0
"2018-01-08 19:05:00",1027141,-1,15.28,14.2,12.48,30.04,0,147.8,2.45,1.7,0.95,0,0,0,0,2.063,1.4,0.618,0,0,0,0,0
"2018-01-08 19:06:00",1027142,-1,15.29,14.16,12.39,30.13,0,143.6,2.45,1.7,1.7,0,0,0,0,2.1,1.438,1.037,0,0,0,0,0
"2018-01-08 19:07:00",1027143,-1,15.28,14.21,12.36,30.12,0,144.7,3.2,2.45,1.7,0,0,0,0,2.213,1.538,1.087,0,0,0,0,0
"2018-01-08 19:08:00",1027144,-1,15.25,14.31,12.39,29.93,0,143.4,2.45,2.45,1.7,0,0,0,0,2.2,1.663,1.1,0,0,0,0,0
"2018-01-08 19:09:00",1027145,-1,15.23,14.32,12.39,29.93,0,142.5,2.45,2.45,1.7,0,0,0,0,2.188,1.638,1.3,0,0,0,0,0
"2018-01-08 19:10:00",1027146,-1,15.26,14.45,12.47,29.75,0,142.7,2.45,2.45,1.7,0,0,0,0,2.2,1.688,1.438,0,0,0,0,0
"2018-01-08 19:11:00",1027147,0,15.29,14.55,12.62,29.53,0,144.2,3.2,2.45,1.7,0,0,0,0,2.175,1.863,1.525,0,0,0,0,0
"2018-01-08 19:12:00",1027148,0,15.3,14.71,12.79,29.25,0,146.3,2.45,2.45,1.7,0,0,0,0,2.2,1.713,1.475,0,0,0,0,0
"2018-01-08 19:13:00",1027149,0,15.31,14.81,12.91,29.05,0,149.2,2.45,2.45,1.7,0,0,0,0,2.163,1.713,1.45,0,0,0,0,0
"2018-01-08 19:14:00",1027150,0,15.3,14.79,13.02,29.04,0,149.8,2.45,1.7,1.7,0,0,0,0,2.025,1.65,1.338,0,0,0,0,0
"2018-01-08 19:15:00",1027151,0,15.28,14.71,13.06,29.21,0,148.3,2.45,1.7,1.7,0,0.95,0,0.285,2.1,1.6,1.363,0,0.095,0,0,0
"2018-01-08 19:16:00",1027152,0,15.24,14.66,13.03,29.35,0,147.5,2.45,1.7,1.7,0,0.95,0,0.122,2.037,1.563,1.338,0,0.016,0,0,0
"2018-01-08 19:17:00",1027153,0,15.2,14.55,12.96,29.49,0,142.6,2.45,1.7,1.7,0,0,0,0,2.037,1.413,0.965,0,0,0,0,0
"2018-01-08 19:18:00",1027154,0,15.17,14.33,12.83,29.83,0,141.4,2.45,1.7,0.95,0,0,0,0,2,1.25,0.443,0,0,0,0,0
"2018-01-08 19:19:00",1027155,0,15.15,14.19,12.67,30.18,0,140.8,2.45,1.7,0.95,0,0,0,0,1.913,1.15,0.063,0,0,0,0,0
"2018-01-08 19:20:00",1027156,0,15.19,14.03,12.54,30.41,0,138.4,2.45,1.7,0,0,0,0,0,1.838,0.898,0,0,0,0,0,0
"2018-01-08 19:21:00",1027157,0,15.17,13.81,12.4,30.77,0,137.6,2.45,0.95,0,0,0,0,0,1.675,0.681,0,0,0,0,0,0
"2018-01-08 19:22:00",1027158,0,15.14,13.71,12.26,31.11,0,133.7,1.7,0.95,0,0,0,0,0,1.638,0.633,0,0,0,0,0,0
"2018-01-08 19:23:00",1027159,0,15.05,13.51,12.1,31.35,0,131.2,2.45,0.95,0,0,0,0,0,1.675,0.57,0,0,0,0,0,0
"2018-01-08 19:24:00",1027160,0,14.96,13.24,11.98,31.83,0,126.3,2.45,0.95,0,0,0,0,0,1.738,0.222,0,0,0,0,0,0
"2018-01-08 19:25:00",1027161,0,14.84,13,11.85,32.35,0,120,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-01-08 19:26:00",1027162,0,14.73,12.82,11.71,32.76,0,120.9,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-01-08 19:27:00",1027163,0,14.67,12.7,11.65,33.04,0,122.1,2.45,0.95,0,0,0,0,0,1.713,0.253,0,0,0,0,0,0
"2018-01-08 19:28:00",1027164,0,14.66,12.68,11.67,33.24,0,121,2.45,1.7,0,0,0.95,0,0.465,1.988,0.999,0,0,0.38,0,0,0
"2018-01-08 19:29:00",1027165,0,14.64,12.72,11.63,33.32,0,118.7,2.45,1.7,0,0,0.95,0,0.339,1.888,0.962,0,0,0.142,0,0,0
"2018-01-08 19:30:00",1027166,0,14.6,12.75,11.61,33.15,0,121.8,2.45,0.95,0,0,0.95,0,0.237,1.663,0.554,0,0,0.063,0,0,0
"2018-01-08 19:31:00",1027167,0,14.59,12.67,11.56,33.2,0,128.3,1.7,0,0,0,0.95,0.95,0.323,1.45,0,0,0,0.823,0.048,0,0
"2018-01-08 19:32:00",1027168,0,14.54,12.65,11.44,33.35,0,122.7,1.7,0.95,0,0,0.95,0.95,0.122,1.3,0.016,0,0,0.934,0.095,0,0
"2018-01-08 19:33:00",1027169,0,14.46,12.64,11.43,33.26,0,130,1.7,0,0,0,1.7,0,0.283,1.338,0,0,0,0.883,0,0,0
"2018-01-08 19:34:00",1027170,0,14.36,12.64,11.46,33.29,0,121.6,1.7,0,0.95,0,0,0,0,1.159,0,0.048,0,0,0,0,0
"2018-01-08 19:35:00",1027171,0,14.19,12.61,11.54,33.27,0,104.4,1.7,0.95,1.7,1.7,0.95,0,0.448,1.25,0.222,1.093,0.3,0.317,0,0,0
"2018-01-08 19:36:00",1027172,0,14.08,12.49,11.39,33.41,0,88.9,1.7,1.7,1.7,1.7,1.7,0.95,0.184,1.363,1.074,1.488,1.313,0.959,0.095,0,0
"2018-01-08 19:37:00",1027173,0,13.85,12.08,11.11,33.84,0,88.2,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.525,1.263,1.425,1.175,0.697,0.016,0,0
"2018-01-08 19:38:00",1027174,0,13.68,11.81,10.83,34.88,0,83.7,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.663,1.175,1.375,1.275,0.301,0.095,0,0
"2018-01-08 19:39:00",1027175,0,13.52,12,10.74,34.94,0,83.3,2.45,1.7,1.7,1.7,1.7,0.95,0.324,1.7,1.15,1.325,1.313,0.852,0.586,0,0
"2018-01-08 19:40:00",1027176,0,13.36,12.16,10.76,34.55,0,81.5,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.713,0.99,1.113,1.1,0.348,0.253,0,0
"2018-01-08 19:41:00",1027177,0,13.26,12.31,10.81,34.44,0,81.7,2.45,1.7,1.7,1.7,1.7,0,0.477,1.763,0.933,0.829,0.924,0.614,0,0,0
"2018-01-08 19:42:00",1027178,0,13.2,12.47,10.91,34.11,0,79.56,1.7,1.7,1.7,0.95,0.95,0,0.171,1.5,0.886,0.203,0.285,0.032,0,0,0
"2018-01-08 19:43:00",1027179,0,13.19,12.53,10.98,33.94,0,80.2,1.7,1.7,0.95,0.95,0.95,0,0.448,1.375,0.487,0.538,0.427,0.317,0,0,0
"2018-01-08 19:44:00",1027180,0,13.2,12.53,10.9,33.83,0,86.7,1.7,0,0.95,0,0.95,0,0.354,1.122,0,0.332,0,0.792,0,0,0
"2018-01-08 19:45:00",1027181,0,13.31,12.49,10.94,33.99,0,87.9,1.7,0,0.95,0.95,0.95,0,0.38,0.989,0,0.206,0.158,0.19,0,0,0
"2018-01-08 19:46:00",1027182,0,13.41,12.48,11.11,33.95,0,91.7,1.7,0.95,0.95,0,0.95,0,0.474,0.921,0.032,0.253,0,0.507,0,0,0
"2018-01-08 19:47:00",1027183,0,13.46,12.5,11.29,33.96,0,101.5,0.95,0,0.95,0,0.95,0,0.122,0.332,0,0.095,0,0.016,0,0,0
"2018-01-08 19:48:00",1027184,0,13.38,12.54,11.43,33.83,0,91.7,1.7,1.7,1.7,1.7,0.95,0,0.473,0.845,0.487,0.693,0.44,0.427,0,0,0
"2018-01-08 19:49:00",1027185,0,13.35,12.5,11.54,33.85,0,87.1,1.7,1.7,1.7,1.7,1.7,0,0.338,1.425,1.138,1.238,1.163,1.163,0,0,0
"2018-01-08 19:50:00",1027186,0,13.25,12.33,11.53,34.09,0,84.5,2.45,1.7,1.7,1.7,1.7,0,0.207,1.788,1.413,1.413,1.175,1.012,0,0,0
"2018-01-08 19:51:00",1027187,-1,13.16,12.13,11.36,34.48,0,84.8,3.2,2.45,1.7,1.7,1.7,0,0.29,2.138,1.638,1.613,1.25,1.087,0,0,0
"2018-01-08 19:52:00",1027188,-1,13.12,12.04,11.08,34.86,0,83.5,3.2,2.45,1.7,1.7,1.7,0,0.29,2.35,1.613,1.575,1.213,1.087,0,0,0
"2018-01-08 19:53:00",1027189,-1,13.12,12.17,10.96,34.75,0,82.6,2.45,1.7,1.7,1.7,1.7,0,0.255,2.213,1.438,1.45,1.275,1.05,0,0,0
"2018-01-08 19:54:00",1027190,-1,13.13,12.29,11.03,34.48,0,80.4,2.45,1.7,1.7,1.7,0.95,0,0.435,1.913,1.213,1.225,1.015,0.285,0,0,0
"2018-01-08 19:55:00",1027191,-1,13.15,12.36,11.08,34.22,0,80.5,2.45,1.7,1.7,1.7,0,0,0,1.8,1.075,1.138,1.113,0,0,0,0
"2018-01-08 19:56:00",1027192,-1,13.12,12.36,11.19,34.29,0,81.5,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.838,1.25,1.263,1.213,0.586,0.048,0,0
"2018-01-08 19:57:00",1027193,-1,13.03,12.45,11.33,34.12,0,75.86,1.7,1.7,1.7,1.7,0.95,0,0.171,1.488,0.912,1.113,1.084,0.032,0,0,0
"2018-01-08 19:58:00",1027194,-1,12.98,12.35,11.35,34.21,0,78.24,2.45,1.7,1.7,1.7,0.95,0,0.462,1.825,1.1,1.263,0.804,0.586,0,0,0
"2018-01-08 19:59:00",1027195,-1,13.03,12.22,11.33,34.39,0,80.6,2.45,1.7,1.7,0.95,0.95,0,0.368,1.775,1.022,1.2,0.253,0.776,0,0,0
"2018-01-08 20:00:00",1027196,-1,13.06,12.14,11.23,34.63,0,77.73,2.45,1.7,1.7,0,0.95,0,0.411,1.625,0.965,1.113,0,0.712,0,0,0
"2018-01-08 20:01:00",1027197,-1,13.09,12.1,11.14,34.72,0,81.1,1.7,1.7,1.7,0,0.95,0,0.354,1.538,0.836,1.1,0,0.158,0,0,0
"2018-01-08 20:02:00",1027198,-1,13.07,12.09,10.93,34.84,0,84.4,2.45,1.7,1.7,0,0,0,0,1.488,0.611,1.05,0,0,0,0,0
"2018-01-08 20:03:00",1027199,-1,13.04,12.04,10.62,34.87,0,85.3,1.7,0.95,1.7,0,0,0,0,1.375,0.538,0.956,0,0,0,0,0
"2018-01-08 20:04:00",1027200,-1,13,11.97,10.63,35.05,0,83.4,1.7,0.95,1.7,0.95,0.95,0,0.339,1.425,0.554,0.975,0.142,0.142,0,0,0
"2018-01-08 20:05:00",1027201,-1,12.95,11.89,10.8,35.18,0,83.1,1.7,1.7,1.7,1.7,0,0,0,1.525,0.927,1.025,0.915,0,0,0,0
"2018-01-08 20:06:00",1027202,-1,12.9,11.88,10.82,35.24,0,89.3,2.45,1.7,1.7,0.95,0.95,0,0.237,1.75,1.163,1.075,0.538,0.063,0,0,0
"2018-01-08 20:07:00",1027203,-1,12.85,11.69,10.54,35.4,0,91.7,3.2,2.45,1.7,0.95,0,0,0,2.35,1.513,1.093,0.032,0,0,0,0
"2018-01-08 20:08:00",1027204,-1,12.9,11.76,10.39,35.69,0,89.3,3.2,2.45,2.45,1.7,1.7,0.95,0.38,2.575,1.813,1.663,1.338,1.172,0.269,0,0
"2018-01-08 20:09:00",1027205,-1,12.88,12.07,10.76,35.1,0,88.9,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.088,2.125,1.763,1.525,1.4,0.868,0,0
"2018-01-08 20:10:00",1027206,-1,12.85,12.27,11.14,34.59,0,93.8,3.2,3.2,2.45,2.45,2.45,1.7,0.406,2.75,2.25,2.075,1.65,1.55,1.081,0,0
"2018-01-08 20:11:00",1027207,0,12.72,12.29,11.44,34.39,0,99.1,3.95,3.2,3.2,2.45,2.45,2.45,0.334,3.163,2.438,2.2,1.775,1.675,1.2,0,0
"2018-01-08 20:12:00",1027208,0,12.69,12.26,11.61,34.43,0,102.5,3.95,3.2,3.2,1.7,1.7,1.7,0.332,2.988,2.263,2,1.575,1.5,1.125,0,0
"2018-01-08 20:13:00",1027209,0,12.61,12.21,11.69,34.57,0,103,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.538,1.863,1.6,1.3,1.175,0.57,0,0
"2018-01-08 20:14:00",1027210,0,12.58,12.11,11.7,34.77,0,98.6,3.2,2.45,1.7,1.7,1.7,0.95,0.275,2.488,1.55,1.338,1.047,1.022,0.317,0,0
"2018-01-08 20:15:00",1027211,0,12.62,12.03,11.66,34.96,0,98.4,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.775,1.913,1.6,1.3,1.213,0.332,0,0
"2018-01-08 20:16:00",1027212,0,12.67,12.03,11.65,35.04,0,96.3,3.2,3.2,2.45,2.45,1.7,1.7,0.332,3,2.2,1.925,1.6,1.5,0.836,0,0
"2018-01-08 20:17:00",1027213,0,12.69,12.09,11.69,34.96,0,95.4,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.938,2.1,1.888,1.563,1.463,0.664,0,0
"2018-01-08 20:18:00",1027214,0,12.84,12.11,11.71,34.94,0,98.5,3.2,2.45,2.45,2.45,1.7,0.95,0.354,2.963,2.088,1.875,1.563,1.45,0.792,0,0
"2018-01-08 20:19:00",1027215,0,13.05,12.14,11.73,34.89,0,102.6,3.2,3.2,2.45,1.7,1.7,1.7,0.375,3.025,2.125,1.825,1.45,1.325,0.472,0,0
"2018-01-08 20:20:00",1027216,0,13.16,12.18,11.76,34.81,0,101.5,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.938,2.163,1.813,1.425,1.35,0.519,0,0
"2018-01-08 20:21:00",1027217,0,13.25,12.2,11.76,34.8,0,100.1,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.913,1.963,1.725,1.375,1.238,0.443,0,0
"2018-01-08 20:22:00",1027218,0,13.18,12.19,11.75,34.86,0,96.2,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.763,1.988,1.688,1.3,1.213,0.222,0,0
"2018-01-08 20:23:00",1027219,0,13.2,12.21,11.79,34.89,0,102.2,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.725,1.875,1.7,1.375,1.275,0.639,0,0
"2018-01-08 20:24:00",1027220,0,13.18,12.25,11.82,34.81,0,95.1,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.763,1.9,1.675,1.263,1.163,0.484,0,0
"2018-01-08 20:25:00",1027221,0,12.94,12.19,11.79,34.92,0,92.8,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.825,1.888,1.663,1.375,1.313,0.842,0,0
"2018-01-08 20:26:00",1027222,0,12.68,12.1,11.73,35.12,0,91.3,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.663,1.863,1.675,1.275,1.175,0.332,0,0
"2018-01-08 20:27:00",1027223,0,12.5,12,11.68,35.33,0,94.7,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.588,1.9,1.775,1.388,1.288,0.301,0,0
"2018-01-08 20:28:00",1027224,0,12.42,11.97,11.63,35.48,0,96.5,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.663,2.063,1.813,1.375,1.275,0.38,0,0
"2018-01-08 20:29:00",1027225,0,12.38,11.93,11.59,35.55,0,95.4,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.613,1.8,1.638,1.325,1.225,0.174,0,0
"2018-01-08 20:30:00",1027226,0,12.33,11.86,11.53,35.7,0,93.9,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.688,1.913,1.688,1.288,1.188,0.57,0,0
"2018-01-08 20:31:00",1027227,0,12.32,11.8,11.46,35.81,0,95.1,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.588,2.037,1.725,1.338,1.225,0.554,0,0
"2018-01-08 20:32:00",1027228,0,12.34,11.76,11.41,35.9,0,94.3,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.663,1.95,1.775,1.4,1.263,0.554,0,0
"2018-01-08 20:33:00",1027229,0,12.38,11.74,11.37,35.95,0,95.8,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.763,1.863,1.6,1.263,1.163,0.538,0,0
"2018-01-08 20:34:00",1027230,0,12.44,11.75,11.37,35.96,0,98,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.675,1.863,1.688,1.388,1.325,0.757,0,0
"2018-01-08 20:35:00",1027231,0,12.49,11.75,11.36,35.94,0,97.9,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.75,1.925,1.65,1.288,1.175,0.332,0,0
"2018-01-08 20:36:00",1027232,0,12.4,11.73,11.33,36.01,0,98.1,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.763,1.913,1.75,1.388,1.3,0.817,0,0
"2018-01-08 20:37:00",1027233,0,12.36,11.67,11.28,36.13,0,101,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.738,2,1.788,1.388,1.263,0.757,0,0
"2018-01-08 20:38:00",1027234,0,12.35,11.67,11.29,36.19,0,100.3,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.7,1.95,1.763,1.413,1.325,0.773,0,0
"2018-01-08 20:39:00",1027235,0,12.27,11.66,11.26,36.19,0,99,3.2,2.45,1.7,1.7,1.7,0.95,0.275,2.463,1.613,1.388,1.087,1.022,0.079,0,0
"2018-01-08 20:40:00",1027236,0,12.16,11.58,11.18,36.35,0,102.4,2.45,1.7,1.7,1.7,1.7,0.95,0.312,2.2,1.5,1.388,1.031,0.937,0.142,0,0
"2018-01-08 20:41:00",1027237,0,12.11,11.56,11.12,36.48,0,99.2,2.45,1.7,1.7,1.7,0.95,0,0.305,2.088,1.2,1.163,0.852,0.839,0,0,0
"2018-01-08 20:42:00",1027238,0,12.14,11.53,11.11,36.53,0,98,3.2,2.45,1.7,1.7,1.7,0,0.27,2.4,1.413,1.2,0.917,0.94,0,0,0
"2018-01-08 20:43:00",1027239,0,12.16,11.51,11.09,36.6,0,101.4,2.45,1.7,1.7,0.95,0.95,0,0.442,2.188,1.25,1.087,0.712,0.649,0,0,0
"2018-01-08 20:44:00",1027240,0,12.18,11.48,11.08,36.7,0,102.3,3.2,1.7,1.7,1.7,1.7,0,0.296,2.4,1.513,1.288,0.949,0.924,0,0,0
"2018-01-08 20:45:00",1027241,0,12.25,11.47,11.08,36.76,0,98,3.2,2.45,1.7,1.7,1.7,0,0.288,2.563,1.7,1.425,1.1,1.034,0,0,0
"2018-01-08 20:46:00",1027242,0,12.31,11.54,11.04,36.71,0,101,3.2,2.45,2.45,1.7,1.7,0,0.241,2.725,1.875,1.75,1.188,0.956,0,0,0
"2018-01-08 20:47:00",1027243,0,12.27,11.55,11.03,36.61,0,98.2,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.75,1.888,1.713,1.388,1.225,0.459,0,0
"2018-01-08 20:48:00",1027244,0,12.24,11.53,11.03,36.67,0,96,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.725,1.9,1.713,1.338,1.263,0.728,0,0
"2018-01-08 20:49:00",1027245,0,12.18,11.49,11,36.74,0,94.3,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.588,1.825,1.613,1.238,1.163,0.586,0,0
"2018-01-08 20:50:00",1027246,0,12.1,11.47,11.01,36.78,0,93.7,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.675,1.813,1.575,1.238,1.15,0.332,0,0
"2018-01-08 20:51:00",1027247,-1,12.1,11.48,11.02,36.79,0,93.2,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.613,1.9,1.713,1.275,1.213,0.443,0,0
"2018-01-08 20:52:00",1027248,-1,12.07,11.47,11.02,36.77,0,90.4,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.838,2.037,1.85,1.438,1.288,0.427,0,0
"2018-01-08 20:53:00",1027249,-1,12.11,11.5,11.04,36.74,0,89.9,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.875,2.05,1.825,1.375,1.275,0.491,0,0
"2018-01-08 20:54:00",1027250,-1,12.13,11.52,11.04,36.67,0,89.9,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.788,1.988,1.788,1.363,1.225,0.487,0,0
"2018-01-08 20:55:00",1027251,-1,12.1,11.55,11.05,36.59,0,88.9,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.338,1.75,1.575,1.138,1.034,0.111,0,0
"2018-01-08 20:56:00",1027252,-1,12,11.53,11.03,36.57,0,89,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.238,1.713,1.45,1.075,1.006,0.016,0,0
"2018-01-08 20:57:00",1027253,-1,11.97,11.53,11.01,36.59,0,87,2.45,2.45,2.45,1.7,1.7,0.95,0.283,2.25,1.575,1.35,0.965,0.883,0.016,0,0
"2018-01-08 20:58:00",1027254,-1,11.95,11.5,11,36.61,0,88.3,2.45,1.7,1.7,0.95,0.95,0,0.465,2.063,1.425,1.263,0.792,0.57,0,0,0
"2018-01-08 20:59:00",1027255,-1,11.96,11.46,10.97,36.65,0,88.5,2.45,1.7,1.7,1.7,1.7,0,0.446,2.05,1.538,1.238,0.804,0.693,0,0,0
"2018-01-08 21:00:00",1027256,-1,11.95,11.46,10.95,36.69,0,88.8,3.2,2.45,1.7,1.7,1.7,0,0.369,2.325,1.663,1.463,1.024,0.917,0,0,0
"2018-01-08 21:01:00",1027257,-1,12.02,11.46,10.94,36.65,0,89.1,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.65,1.875,1.588,1.188,1.113,0.396,0,0
"2018-01-08 21:02:00",1027258,-1,12.06,11.47,10.93,36.59,0,87.8,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.65,1.913,1.613,1.2,1.138,0.57,0,0
"2018-01-08 21:03:00",1027259,-1,12.12,11.5,10.97,36.52,0,87.6,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.438,1.7,1.438,1.175,1.087,0.222,0,0
"2018-01-08 21:04:00",1027260,-1,12.1,11.49,10.95,36.46,0,93.3,3.2,1.7,1.7,1.7,1.7,0.95,0.358,2.288,1.525,1.275,0.88,0.82,0.048,0,0
"2018-01-08 21:05:00",1027261,-1,12.14,11.48,10.93,36.49,0,94,3.2,2.45,1.7,1.7,1.7,0,0.259,2.463,1.6,1.375,1.025,0.899,0,0,0
"2018-01-08 21:06:00",1027262,-1,12.21,11.5,10.94,36.44,0,93.5,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.55,1.75,1.463,1.113,1.006,0.048,0,0
"2018-01-08 21:07:00",1027263,-1,12.25,11.52,10.94,36.4,0,96.1,3.2,2.45,2.45,1.7,1.7,0,0.342,2.525,1.738,1.55,1.087,0.864,0,0,0
"2018-01-08 21:08:00",1027264,-1,12.5,11.58,10.98,36.28,0,99.3,3.2,2.45,1.7,1.7,1.7,0,0.323,2.525,1.538,1.363,1.009,0.88,0,0,0
"2018-01-08 21:09:00",1027265,-1,12.54,11.59,11.02,36.18,0,101.5,2.45,2.45,1.7,1.7,0.95,0,0.411,2.275,1.525,1.275,0.852,0.712,0,0,0
"2018-01-08 21:10:00",1027266,-1,12.57,11.59,11.02,36.14,0,98.6,3.2,2.45,1.7,1.7,1.7,0,0.358,2.3,1.525,1.3,0.956,0.82,0,0,0
"2018-01-08 21:11:00",1027267,0,12.47,11.58,11.01,36.11,0,100.6,2.45,1.7,1.7,1.7,0.95,0,0.339,2.163,1.375,1.225,0.899,0.807,0,0,0
"2018-01-08 21:12:00",1027268,0,12.45,11.57,11.01,36.12,0,100.1,2.45,1.7,1.7,0.95,0.95,0,0.339,2.188,1.388,1.138,0.839,0.807,0,0,0
"2018-01-08 21:13:00",1027269,0,12.57,11.56,11.01,36.15,0,100.9,2.45,2.45,1.7,1.7,1.7,0,0.317,2.325,1.613,1.363,1.084,1.018,0,0,0
"2018-01-08 21:14:00",1027270,0,12.62,11.61,11.08,36.03,0,103,2.45,2.45,1.7,1.7,1.7,0,0.311,2.3,1.6,1.438,1.125,1.059,0,0,0
"2018-01-08 21:15:00",1027271,0,12.74,11.6,11.09,36.01,0,101.9,3.2,2.45,1.7,1.7,1.7,0,0.275,2.413,1.75,1.438,1.109,1.022,0,0,0
"2018-01-08 21:16:00",1027272,0,12.79,11.65,11.12,35.92,0,97.6,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.575,1.988,1.65,1.263,1.188,0.269,0,0
"2018-01-08 21:17:00",1027273,0,12.75,11.67,11.12,35.83,0,98.1,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.45,1.875,1.713,1.3,1.163,0.38,0,0
"2018-01-08 21:18:00",1027274,0,12.84,11.71,11.13,35.73,0,98.4,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.4,1.975,1.775,1.325,1.238,0.712,0,0
"2018-01-08 21:19:00",1027275,0,12.87,11.74,11.09,35.61,0,96.1,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.413,1.913,1.65,1.175,1.047,0.142,0,0
"2018-01-08 21:20:00",1027276,0,12.81,11.76,10.89,35.53,0,91.2,3.2,2.45,1.7,1.7,1.7,0,0.275,2.35,1.813,1.6,1.188,1.022,0,0,0
"2018-01-08 21:21:00",1027277,0,12.65,11.77,10.6,35.48,0,89.2,2.45,2.45,1.7,1.7,1.7,0,0.365,2.263,1.6,1.575,1.363,1.238,0,0,0
"2018-01-08 21:22:00",1027278,0,12.56,11.76,10.53,35.52,0,90.3,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.188,1.6,1.575,1.375,1.175,0.111,0,0
"2018-01-08 21:23:00",1027279,0,12.5,11.72,10.51,35.58,0,89,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.288,1.663,1.625,1.413,1.2,0.079,0,0
"2018-01-08 21:24:00",1027280,0,12.48,11.71,10.5,35.65,0,91.3,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.375,1.738,1.588,1.325,1.15,0.063,0,0
"2018-01-08 21:25:00",1027281,0,12.51,11.67,10.44,35.7,0,96.6,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.363,1.675,1.6,1.338,1.188,0.158,0,0
"2018-01-08 21:26:00",1027282,0,12.53,11.65,10.33,35.74,0,96,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.313,1.613,1.475,1.25,1.125,0.016,0,0
"2018-01-08 21:27:00",1027283,0,12.48,11.61,10.3,35.77,0,92.4,2.45,1.7,1.7,1.7,1.7,0.95,0.365,2.288,1.588,1.513,1.35,1.238,0.475,0,0
"2018-01-08 21:28:00",1027284,0,12.49,11.57,10.22,35.89,0,92.9,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.388,1.625,1.538,1.425,1.325,0.649,0,0
"2018-01-08 21:29:00",1027285,0,12.37,11.53,10.14,35.97,0,88.6,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.525,1.763,1.688,1.5,1.413,0.776,0,0
"2018-01-08 21:30:00",1027286,0,12.3,11.48,10.08,36.05,0,88,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.425,1.613,1.613,1.4,1.25,0.459,0,0
"2018-01-08 21:31:00",1027287,0,12.17,11.5,9.97,36.05,0,84.8,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.963,1.563,1.538,1.413,1.338,0.757,0,0
"2018-01-08 21:32:00",1027288,0,12.03,11.45,9.87,36.09,0,80.1,2.45,1.7,1.7,1.7,1.7,0.95,0.359,1.838,1.363,1.463,1.463,1.068,0.728,0,0
"2018-01-08 21:33:00",1027289,0,11.93,11.25,9.64,36.21,0,76.88,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.838,1.413,1.538,1.463,0.348,0.443,0,0
"2018-01-08 21:34:00",1027290,0,11.94,10.95,9.43,36.94,0,83.3,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.763,1.375,1.488,1.097,0.443,0.032,0,0
"2018-01-08 21:35:00",1027291,0,11.97,10.77,9.2,37.21,0,82,2.45,1.7,1.7,1.7,1.7,0.95,0.397,1.65,1.325,1.538,0.965,1.024,0.396,0,0
"2018-01-08 21:36:00",1027292,0,11.95,10.55,9.04,37.58,0,71.99,2.45,1.7,2.45,1.7,1.7,0.95,0.367,1.588,1.525,1.675,1,1.25,0.491,0,0
"2018-01-08 21:37:00",1027293,0,11.83,10.2,8.88,38.17,0,71.14,1.7,1.7,1.7,1.7,1.7,0.95,0.374,1.513,1.5,1.575,0.975,1.3,0.364,0,0
"2018-01-08 21:38:00",1027294,0,11.72,10.04,8.91,38.79,0,72.09,1.7,1.7,1.7,1.7,1.7,0.95,0.37,1.438,1.4,1.438,0.997,1.388,0.253,0,0
"2018-01-08 21:39:00",1027295,0,11.69,9.98,8.99,39.01,0,71.4,1.7,1.7,1.7,0.95,1.7,0.95,0.372,1.55,1.4,1.488,0.871,1.275,0.19,0,0
"2018-01-08 21:40:00",1027296,0,11.7,9.92,8.99,39.29,0,72.84,1.7,1.7,1.7,0.95,1.7,0,0.354,1.55,1.35,1.4,0.839,1.2,0,0,0
"2018-01-08 21:41:00",1027297,0,11.8,9.99,9.01,39.34,0,77.74,1.7,1.7,1.7,1.7,1.7,0.95,0.361,1.45,1.238,1.45,0.924,1.225,0.142,0,0
"2018-01-08 21:42:00",1027298,0,11.91,10.15,9.14,39.23,0,77.92,2.45,1.7,1.7,1.7,1.7,0.95,0.278,1.638,1.388,1.525,1.009,0.912,0.301,0,0
"2018-01-08 21:43:00",1027299,0,11.9,10.35,9.3,38.91,0,76.25,2.45,1.7,2.45,1.7,0.95,0.95,0.453,1.688,1.5,1.65,1.425,0.618,0.19,0,0
"2018-01-08 21:44:00",1027300,0,11.97,10.57,9.51,38.49,0,82.6,2.45,2.45,2.45,1.7,0.95,0.95,0.38,1.875,1.538,1.663,1.638,0.76,0.792,0,0
"2018-01-08 21:45:00",1027301,0,12.12,10.92,9.87,37.74,0,87.1,2.45,2.45,2.45,1.7,1.7,1.7,0.28,1.95,1.7,1.713,1.663,1.075,0.943,0,0
"2018-01-08 21:46:00",1027302,0,12.22,11.12,10.11,37.14,0,82.7,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.963,1.738,1.713,1.775,1.2,0.908,0,0
"2018-01-08 21:47:00",1027303,0,12.25,11.12,10.22,37.06,0,92.2,2.45,1.7,1.7,1.7,1.7,0.95,0.373,1.825,1.463,1.5,1.613,0.889,0.57,0,0
"2018-01-08 21:48:00",1027304,0,12.32,11.16,10.33,36.97,0,102,2.45,1.7,1.7,1.7,1.7,0.95,0.386,1.7,1.363,1.425,1.45,0.788,0.079,0,0
"2018-01-08 21:49:00",1027305,0,12.42,11.24,10.43,36.76,0,98.6,2.45,1.7,1.7,1.7,1.7,0.95,0.338,1.675,1.413,1.4,1.475,1.163,0.681,0,0
"2018-01-08 21:50:00",1027306,0,12.36,11.25,10.48,36.64,0,92.9,2.45,1.7,1.7,1.7,1.7,0.95,0.373,2.037,1.4,1.45,1.5,1.363,0.681,0,0
"2018-01-08 21:51:00",1027307,-1,12.24,11.03,10.24,36.94,0,91.4,2.45,1.7,1.7,1.7,1.7,0,0.39,2.163,1.538,1.638,1.15,0.845,0,0,0
"2018-01-08 21:52:00",1027308,-1,12.01,10.71,9.32,37.4,0,84,2.45,2.45,1.7,0.95,0.95,0,0.435,2.175,1.688,1.538,0.475,0.285,0,0,0
"2018-01-08 21:53:00",1027309,-1,11.75,10.31,8.41,38,0,83.2,2.45,2.45,2.45,0.95,0.95,0,0.462,2.2,1.713,1.55,0.554,0.364,0,0,0
"2018-01-08 21:54:00",1027310,-1,11.56,10.1,7.744,38.79,0,84.6,2.45,2.45,2.45,0.95,0.95,0,0.391,2.138,1.663,1.663,0.887,0.744,0,0,0
"2018-01-08 21:55:00",1027311,-1,11.44,10.02,7.281,38.96,0,85.7,2.45,1.7,1.7,0.95,0.95,0,0.475,2.1,1.525,1.463,0.697,0.491,0,0,0
"2018-01-08 21:56:00",1027312,-1,11.37,9.93,6.927,39.16,0,88.9,2.45,1.7,1.7,0.95,0,0,0,1.875,1.213,1.163,0.127,0,0,0,0
"2018-01-08 21:57:00",1027313,-1,11.28,9.77,6.659,39,0,91.7,1.7,1.7,0.95,0,0,0,0,1.3,0.408,0.206,0,0,0,0,0
"2018-01-08 21:58:00",1027314,-1,11.05,9.24,6.462,39.39,0,95.4,1.7,0.95,0,0,0,0,0,0.82,0.206,0,0,0,0,0,0
"2018-01-08 21:59:00",1027315,-1,10.87,8.75,6.384,40.55,0,93.7,1.7,0,0,0,0,0,0,0.266,0,0,0,0,0,0,0
"2018-01-08 22:00:00",1027316,-1,10.71,8.4,6.435,41.75,0,87.3,1.7,0,0,0,0,0,0,0.595,0,0,0,0,0,0,0
"2018-01-08 22:01:00",1027317,-1,10.56,8.18,6.529,42.68,0,94.9,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-08 22:02:00",1027318,-1,10.37,8.08,6.657,43.29,0,105.4,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-08 22:03:00",1027319,-1,10.24,8.04,6.806,43.58,0,110.6,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-08 22:04:00",1027320,-1,10.22,8.05,6.989,43.74,0,118.2,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-08 22:05:00",1027321,-1,10.19,8.13,7.22,43.82,0,113.3,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-08 22:06:00",1027322,-1,10.22,8.27,7.492,43.7,0,110.4,0.95,0,0,0,0.95,0,0.368,0.079,0,0,0,0.174,0,0,0
"2018-01-08 22:07:00",1027323,-1,10.17,8.43,7.781,43.5,0,105,0.95,0,0,0,0.95,0,0.458,0.016,0,0,0,0.348,0,0,0
"2018-01-08 22:08:00",1027324,-1,10.18,8.59,7.964,43.02,0,102.4,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0,0
"2018-01-08 22:09:00",1027325,-1,10.22,8.67,8.09,42.71,0,101.5,0.95,0,0,0,0.95,0,0.42,0.728,0,0,0,0.253,0,0,0
"2018-01-08 22:10:00",1027326,-1,10.29,8.73,8.19,42.53,0,104.1,0.95,0,0,0,0.95,0,0.473,0.839,0,0,0,0.427,0,0,0
"2018-01-08 22:11:00",1027327,0,10.41,8.77,8.3,42.42,0,103.8,1.7,0,0,0,0.95,0,0.474,1.009,0,0,0,0.443,0,0,0
"2018-01-08 22:12:00",1027328,0,10.54,8.9,8.41,42.31,0,101.9,1.7,0,0,0,0.95,0,0.468,1.188,0,0,0,0.554,0,0,0
"2018-01-08 22:13:00",1027329,0,10.73,9.04,8.53,41.93,0,99.9,1.7,0,0,0,0.95,0,0.402,1.275,0,0,0,0.728,0,0,0
"2018-01-08 22:14:00",1027330,0,10.8,9.15,8.65,41.66,0,96.6,1.7,0,0,0,0.95,0,0.38,1.225,0,0,0,0.76,0,0,0
"2018-01-08 22:15:00",1027331,0,10.82,9.28,8.76,41.39,0,96,1.7,0,0,0,0.95,0,0.411,0.87,0,0,0,0.712,0,0,0
"2018-01-08 22:16:00",1027332,0,10.69,9.37,8.85,41.11,0,94.1,0.95,0,0,0,0.95,0,0.411,0.063,0,0,0,0.712,0,0,0
"2018-01-08 22:17:00",1027333,0,10.55,9.41,8.91,40.91,0,95.1,0,0,0,0.95,0.95,0,0.473,0,0,0,0.665,0.427,0,0,0
"2018-01-08 22:18:00",1027334,0,10.45,9.44,8.96,40.84,0,95.4,0,0,0,0.95,1.7,0,0.409,0,0,0,0.602,0.757,0,0,0
"2018-01-08 22:19:00",1027335,0,10.43,9.49,9.04,40.79,0,96.4,0.95,0,0,0.95,1.7,0.95,0.135,0.253,0,0,0.728,0.975,0.016,0,0
"2018-01-08 22:20:00",1027336,0,10.41,9.55,9.09,40.64,0,107,0,0,0,0.95,0.95,0,0.435,0,0,0,0.554,0.665,0,0,0
"2018-01-08 22:21:00",1027337,0,10.33,9.58,9.12,40.52,0,98.3,0,0,0,1.7,1.7,0,0.163,0,0,0,0.868,0.987,0,0,0
"2018-01-08 22:22:00",1027338,0,10.29,9.61,9.14,40.43,0,95.4,0,0,0,0.95,1.7,0,0.349,0,0,0,0.127,0.933,0,0,0
"2018-01-08 22:23:00",1027339,0,10.25,9.64,9.15,40.3,0,91.4,0,0,0,0,0.95,0,0.285,0,0,0,0,0.095,0,0,0
"2018-01-08 22:24:00",1027340,0,10.22,9.66,9.14,40.26,0,84.1,0,0,0,0.95,1.7,0,0.48,0,0,0,0.554,0.345,0,0,0
"2018-01-08 22:25:00",1027341,0,10.21,9.69,9.13,40.15,0,82.4,0,0,0,0.95,1.7,0,0.46,0,0,0,0.158,0.851,0,0,0
"2018-01-08 22:26:00",1027342,0,10.16,9.71,9.02,40.06,0,87.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 22:27:00",1027343,0,10.13,9.65,8.53,40.07,0,79.76,0.95,0,0.95,0,0,0,0,0.206,0,0.063,0,0,0,0,0
"2018-01-08 22:28:00",1027344,0,10.12,9.48,8.1,40.36,0,78.73,0.95,0.95,0.95,0,0.95,0,0.171,0.237,0.079,0.586,0,0.032,0,0,0
"2018-01-08 22:29:00",1027345,0,10.11,9.39,7.845,40.72,0,89,0.95,0,0.95,0,0,0,0,0.554,0,0.222,0,0,0,0,0
"2018-01-08 22:30:00",1027346,0,10.08,9.33,7.556,40.78,0,78.58,1.7,1.7,1.7,0,0,0,0,0.775,0.801,0.87,0,0,0,0,0
"2018-01-08 22:31:00",1027347,0,10.1,9.23,7.154,40.95,0,90,1.7,0.95,1.7,0,0,0,0,0.962,0.586,0.487,0,0,0,0,0
"2018-01-08 22:32:00",1027348,0,10.18,9.16,6.837,41.32,0,88,1.7,1.7,1.7,0,0.95,0,0.411,0.902,0.639,0.722,0,0.237,0,0,0
"2018-01-08 22:33:00",1027349,0,10.32,9.29,6.896,41.28,0,100,1.7,1.7,1.7,0,0,0,0,1.338,0.868,1.062,0,0,0,0,0
"2018-01-08 22:34:00",1027350,0,10.41,9.41,7.007,40.94,0,93.4,2.45,1.7,1.7,1.7,0.95,0,0.339,1.55,1.175,1.313,0.487,0.142,0,0,0
"2018-01-08 22:35:00",1027351,0,10.47,9.35,7.104,40.75,0,100,2.45,1.7,1.7,0.95,0.95,0,0.171,1.575,1.037,1.15,0.048,0.032,0,0,0
"2018-01-08 22:36:00",1027352,0,10.62,9,6.991,41.22,0,107,2.45,1.7,1.7,0,0,0,0,1.825,0.961,1.022,0,0,0,0,0
"2018-01-08 22:37:00",1027353,0,10.77,8.89,6.985,42.11,0,112.4,2.45,0.95,1.7,0,0,0,0,1.738,0.206,0.927,0,0,0,0,0
"2018-01-08 22:38:00",1027354,0,11.03,9.02,6.98,41.89,0,112,2.45,0,0.95,0,0,0,0,1.725,0,0.681,0,0,0,0,0
"2018-01-08 22:39:00",1027355,0,11.07,9.16,7.159,41.64,0,110.6,1.7,0,0.95,0,0,0,0,1.463,0,0.491,0,0,0,0,0
"2018-01-08 22:40:00",1027356,0,10.88,9.31,7.483,41.3,0,100.6,1.7,0.95,1.7,1.7,0.95,0,0.263,1.25,0.063,0.804,0.627,0.079,0,0,0
"2018-01-08 22:41:00",1027357,0,10.74,9.47,7.84,40.92,0,107.9,1.7,0,0.95,0.95,0,0,0,1.375,0,0.364,0.269,0,0,0,0
"2018-01-08 22:42:00",1027358,0,10.66,9.52,8.06,40.6,0,117.2,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-01-08 22:43:00",1027359,0,10.62,9.42,8.14,40.63,0,116.1,1.7,0,0,0,0.95,0,0.207,1.125,0,0,0,0.048,0,0,0
"2018-01-08 22:44:00",1027360,0,10.54,9.28,8.04,41,0,107.9,0.95,0,0,0,0.95,0,0.448,0.839,0,0,0,0.317,0,0,0
"2018-01-08 22:45:00",1027361,0,10.4,9.24,7.886,41.26,0,109.7,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-08 22:46:00",1027362,0,10.34,9.16,7.76,41.36,0,111,0.95,0,0,0.95,0.95,0,0.448,0.032,0,0,0.57,0.633,0,0,0
"2018-01-08 22:47:00",1027363,0,10.33,9.14,7.871,41.63,0,110.9,0,0,0,0.95,0.95,0,0.453,0,0,0,0.807,0.618,0,0,0
"2018-01-08 22:48:00",1027364,0,10.28,9.18,8.04,41.64,0,111.1,0,0,0,1.7,0.95,0,0.471,0,0,0,0.741,0.538,0,0,0
"2018-01-08 22:49:00",1027365,0,10.22,9.16,8.05,41.52,0,111.1,0,0,0,1.7,0.95,0,0.442,0,0,0,0.782,0.649,0,0,0
"2018-01-08 22:50:00",1027366,0,10.16,9.15,8.2,41.61,0,111.1,0,0,0,1.7,1.7,0,0.331,0,0,0,1.037,1.084,0,0,0
"2018-01-08 22:51:00",1027367,-1,10.09,9.19,8.38,41.68,0,111.1,0,0,0,1.7,1.7,0,0.29,0,0,0,1.037,1.087,0,0,0
"2018-01-08 22:52:00",1027368,-1,10.03,9.28,8.59,41.63,0,111.1,0,0,1.7,1.7,1.7,0,0.354,0,0,0.643,1.225,1.2,0,0,0
"2018-01-08 22:53:00",1027369,-1,9.99,9.42,8.8,41.35,0,111.1,0,0,1.7,1.7,1.7,0.95,0.373,0,0,1.113,1.338,1.288,0.253,0,0
"2018-01-08 22:54:00",1027370,-1,10,9.58,9,41.06,0,111.1,0,0,1.7,1.7,1.7,0.95,0.372,0,0,1.075,1.313,1.375,0.396,0,0
"2018-01-08 22:55:00",1027371,-1,10.07,9.76,9.23,40.67,0,111.1,0,0,1.7,1.7,1.7,0.95,0.359,0,0,1.15,1.3,1.068,0.095,0,0
"2018-01-08 22:56:00",1027372,-1,10.14,9.91,9.4,40.27,0,120.8,0,0.95,1.7,1.7,1.7,0,0.276,0,0.158,1.163,1.213,0.981,0,0,0
"2018-01-08 22:57:00",1027373,-1,10.24,10.08,9.5,40.04,0,178.9,0.95,0.95,1.7,1.7,1.7,0.95,0.478,0.032,0.048,1.084,1.112,0.932,0.111,0,0
"2018-01-08 22:58:00",1027374,-1,10.46,10.3,9.56,39.58,0,211.5,0.95,0.95,0.95,1.7,1.7,0.95,0.575,0.032,0.032,0.127,0.37,0.506,0.206,0,0
"2018-01-08 22:59:00",1027375,-1,10.66,10.41,9.64,39.24,0,183,1.7,0,0,0,0,0,0,0.674,0,0,0,0,0,0,0
"2018-01-08 23:00:00",1027376,-1,10.84,10.47,9.67,39.08,0,213.9,1.7,0.95,0,0,0.95,0,0.285,0.519,0.016,0,0,0.095,0,0,0
"2018-01-08 23:01:00",1027377,-1,10.92,10.5,9.67,38.91,0,205.6,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-08 23:02:00",1027378,-1,11,10.51,9.68,38.93,0,177.6,1.7,0,0,0,0,0,0,0.588,0,0,0,0,0,0,0
"2018-01-08 23:03:00",1027379,-1,11.13,10.58,9.71,38.83,0,189.9,1.7,0,0,0,0.95,0,0.122,0.832,0,0,0,0.016,0,0,0
"2018-01-08 23:04:00",1027380,-1,11.19,10.63,9.76,38.67,0,184.3,1.7,0.95,0,0,0.95,0,0.263,0.601,0.032,0,0,0.079,0,0,0
"2018-01-08 23:05:00",1027381,-1,11.19,10.65,9.79,38.59,0,180,1.7,0,0,0,0,0,0,0.999,0,0,0,0,0,0,0
"2018-01-08 23:06:00",1027382,-1,11.2,10.65,9.83,38.56,0,174.3,3.2,1.7,0.95,0,0,0,0,1.713,0.386,0.237,0,0,0,0,0
"2018-01-08 23:07:00",1027383,-1,11.62,10.85,10.02,38.57,0,168.4,4.7,3.2,3.2,2.45,2.45,1.7,0.694,3.463,2.388,1.84,1.248,1.151,0.566,0,0
"2018-01-08 23:08:00",1027384,-1,11.77,11.26,10.4,37.67,0,168.1,3.95,3.95,3.2,2.45,2.45,1.7,0.497,2.763,2.25,1.975,1.65,1.575,1.022,0,0
"2018-01-08 23:09:00",1027385,-1,11.77,11.26,10.56,37.52,0,165.6,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.463,2.138,1.875,1.422,1.275,0.639,0,0
"2018-01-08 23:10:00",1027386,-1,11.98,11.5,10.78,37.27,0,167.6,3.95,3.95,3.2,3.2,3.2,2.45,0.644,3.025,2.513,2.225,1.788,1.613,0.845,0,0
"2018-01-08 23:11:00",1027387,0,12.14,11.74,11.09,36.59,0,174.2,3.95,3.2,3.2,2.45,2.45,1.7,0.435,3.025,2.588,2.25,1.825,1.613,1.061,0,0
"2018-01-08 23:12:00",1027388,0,12.16,11.76,11.17,36.42,0,174.3,3.2,3.2,2.45,1.7,1.7,1.7,0.396,2.725,2.188,1.888,1.325,1.131,0.563,0,0
"2018-01-08 23:13:00",1027389,0,12.16,11.76,11.19,36.41,0,171.7,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.05,2.338,1.813,1.288,1.131,0.465,0,0
"2018-01-08 23:14:00",1027390,0,12.21,11.72,11.21,36.51,0,174.1,4.7,3.95,3.2,2.45,2.45,1.7,0.43,3.538,2.838,2.238,1.65,1.5,1.033,0,0
"2018-01-08 23:15:00",1027391,0,12.29,11.84,11.33,36.3,0,174.1,4.7,4.7,3.95,3.2,3.2,2.45,0.501,3.413,3.025,2.625,2,1.875,1.422,0,0
"2018-01-08 23:16:00",1027392,0,12.24,11.85,11.37,36.19,0,174,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.363,2.625,2.35,1.725,1.613,1.134,0,0
"2018-01-08 23:17:00",1027393,0,12.26,11.87,11.43,36.24,0,175.3,3.95,3.95,3.95,3.95,3.95,3.2,0.748,3.363,3.025,2.713,2.188,1.963,1.502,0,0
"2018-01-08 23:18:00",1027394,0,12.22,11.93,11.52,36.1,0,174.8,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.925,2.713,2.475,1.963,1.813,1.313,0,0
"2018-01-08 23:19:00",1027395,0,12.22,11.96,11.53,36,0,180,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.213,2.688,2.175,1.6,1.425,1.033,0,0
"2018-01-08 23:20:00",1027396,0,12.24,11.9,11.5,36.06,0,176.5,3.95,3.2,3.2,2.45,2.45,2.45,0.468,3.1,2.513,2.213,1.813,1.625,1.247,0,0
"2018-01-08 23:21:00",1027397,0,12.23,11.83,11.42,36.22,0,176.7,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.888,2.4,2.025,1.45,1.413,0.917,0,0
"2018-01-08 23:22:00",1027398,0,12.21,11.72,11.3,36.43,0,181.9,3.2,2.45,2.45,1.7,1.7,0.95,0.348,2.8,2.25,1.813,1.35,1.109,0.237,0,0
"2018-01-08 23:23:00",1027399,0,12.19,11.59,11.16,36.74,0,177.8,3.2,3.2,2.45,1.7,1.7,0.95,0.397,2.863,2.275,1.875,1.213,1.024,0.095,0,0
"2018-01-08 23:24:00",1027400,0,12.18,11.62,11.08,36.78,0,174.2,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.625,2.325,1.85,1.288,1.081,0.269,0,0
"2018-01-08 23:25:00",1027401,0,12.16,11.62,11.02,36.77,0,180.3,3.95,3.2,2.45,2.45,2.45,1.7,0.507,2.65,2.275,1.925,1.259,0.945,0.351,0,0
"2018-01-08 23:26:00",1027402,0,12.18,11.73,11.08,36.58,0,178.6,3.2,3.2,2.45,1.7,1.7,0.95,0.361,2.663,2.175,1.913,1.4,1.225,0.633,0,0
"2018-01-08 23:27:00",1027403,0,12.2,11.77,11.12,36.41,0,177.2,3.95,3.95,3.2,3.2,2.45,2.45,0.524,3.388,2.688,2.2,1.663,1.513,0.9,0,0
"2018-01-08 23:28:00",1027404,0,12.26,11.84,11.27,36.29,0,178.8,3.95,3.2,3.2,3.2,3.2,2.45,0.579,3.113,2.625,2.325,1.975,1.9,1.538,0,0
"2018-01-08 23:29:00",1027405,0,12.2,11.77,11.29,36.29,0,178.7,3.95,3.95,3.2,3.2,2.45,2.45,0.474,3.138,2.4,2.025,1.638,1.425,1.002,0,0
"2018-01-08 23:30:00",1027406,0,12.21,11.78,11.36,36.4,0,178.7,4.7,3.95,3.2,3.2,2.45,2.45,0.519,3.15,2.85,2.55,2.037,1.875,1.425,0,0
"2018-01-08 23:31:00",1027407,0,12.26,11.93,11.5,36.08,0,181.5,3.95,3.95,3.2,2.45,2.45,2.45,0.361,3.225,2.763,2.438,1.9,1.725,1.35,0,0
"2018-01-08 23:32:00",1027408,0,12.28,11.94,11.52,35.97,0,176.7,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.413,2.825,2.338,1.8,1.638,1.225,0,0
"2018-01-08 23:33:00",1027409,0,12.33,12,11.59,35.85,0,174.1,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.75,3.113,2.688,2.238,2.063,1.538,0,0
"2018-01-08 23:34:00",1027410,0,12.26,11.97,11.57,35.85,0,177.7,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.675,2.175,1.813,1.388,1.234,0.752,0,0
"2018-01-08 23:35:00",1027411,0,12.18,11.88,11.52,36.03,0,176.5,3.95,3.2,3.2,2.45,2.45,2.45,0.48,3.013,2.475,2.175,1.588,1.475,0.888,0,0
"2018-01-08 23:36:00",1027412,0,12.17,11.8,11.43,36.19,0,173.7,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.688,2.888,2.275,1.575,1.463,1.081,0,0
"2018-01-08 23:37:00",1027413,0,12.19,11.8,11.39,36.26,0,176.2,4.7,3.95,3.2,3.2,2.45,1.7,0.408,3.3,2.813,2.375,1.888,1.75,1.318,0,0
"2018-01-08 23:38:00",1027414,0,12.21,11.84,11.4,36.17,0,181.6,4.7,4.7,3.95,3.2,3.2,2.45,0.554,3.625,3.138,2.688,2.063,1.875,1.572,0,0
"2018-01-08 23:39:00",1027415,0,12.2,11.86,11.42,36.01,0,179.4,3.95,3.95,3.2,3.2,2.45,1.7,0.451,3.488,2.988,2.425,1.838,1.65,1.24,0,0
"2018-01-08 23:40:00",1027416,0,12.2,11.85,11.42,36.07,0,177.1,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.55,3.1,2.55,2.063,1.9,1.525,0,0
"2018-01-08 23:41:00",1027417,0,12.17,11.86,11.44,36.03,0,176.2,5.45,4.7,3.95,3.95,3.2,3.2,0.494,4.075,3.8,3.188,2.65,2.45,1.963,0,0
"2018-01-08 23:42:00",1027418,0,12.22,11.9,11.53,35.93,0,177.4,5.45,4.7,4.7,3.95,3.95,3.2,0.778,3.763,3.088,2.813,2.3,2.138,1.618,0,0
"2018-01-08 23:43:00",1027419,0,12.19,11.97,11.64,35.78,0,176.5,4.7,4.7,3.95,3.95,3.95,3.2,0.474,3.913,3.325,3.05,2.65,2.425,2.05,0,0
"2018-01-08 23:44:00",1027420,0,12.2,11.92,11.62,35.81,0,175.5,4.7,3.95,3.95,3.2,2.45,2.45,0.435,3.475,2.963,2.638,2.05,1.913,1.588,0,0
"2018-01-08 23:45:00",1027421,0,12.22,11.91,11.57,35.84,0,179.5,3.95,3.95,3.2,2.45,2.45,2.45,0.37,3.113,2.863,2.375,1.775,1.638,1.288,0,0
"2018-01-08 23:46:00",1027422,0,12.25,11.91,11.51,35.86,0,176,4.7,4.7,3.95,3.2,3.2,2.45,0.722,3.65,3.113,2.65,2.2,1.963,1.547,0,0
"2018-01-08 23:47:00",1027423,0,12.23,12.05,11.65,35.54,0,177.9,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.138,2.95,2.688,2.275,2.088,1.638,0,0
"2018-01-08 23:48:00",1027424,0,12.17,11.99,11.65,35.59,0,181.6,3.95,3.2,3.2,2.45,2.45,1.7,0.327,2.775,2.65,2.275,1.925,1.775,1.325,0,0
"2018-01-08 23:49:00",1027425,0,12.05,11.84,11.55,35.85,0,176.2,3.95,3.95,3.2,3.2,2.45,2.45,0.433,3.188,2.763,2.3,1.913,1.7,1.206,0,0
"2018-01-08 23:50:00",1027426,0,12.08,11.8,11.55,36.1,0,173.6,4.7,4.7,3.95,3.2,3.2,2.45,0.425,3.2,3.138,2.975,2.538,2.263,1.725,0,0
"2018-01-08 23:51:00",1027427,-1,12.14,11.98,11.67,35.7,0,173.3,4.7,3.95,3.95,3.2,3.2,3.2,0.411,3.788,3.5,3.125,2.613,2.45,1.913,0,0
"2018-01-08 23:52:00",1027428,-1,12.15,12,11.68,35.56,0,181.3,4.7,3.95,3.95,3.2,3.2,2.45,0.619,3.475,2.813,2.4,1.813,1.663,1.205,0,0
"2018-01-08 23:53:00",1027429,-1,12.23,12.05,11.7,35.47,0,174.3,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.138,3.7,3.163,2.7,2.388,1.913,0,0
"2018-01-08 23:54:00",1027430,-1,12.26,12.13,11.78,35.29,0,178.5,5.45,5.45,4.7,3.95,3.95,3.2,0.537,4.4,4.187,3.675,3.013,2.625,2.138,0,0
"2018-01-08 23:55:00",1027431,-1,12.28,12.22,11.89,35.06,0,169.7,3.95,4.7,3.95,3.95,3.95,3.2,0.524,3.388,3.475,3.2,2.825,2.638,1.975,0,0
"2018-01-08 23:56:00",1027432,-1,12.26,12.21,11.91,34.98,0,172.5,3.95,3.95,3.95,3.2,3.2,2.45,0.463,3.275,3.1,2.863,2.3,2.113,1.663,0,0
"2018-01-08 23:57:00",1027433,-1,12.21,12.14,11.85,35.11,0,172,3.95,3.2,3.2,3.2,2.45,2.45,0.488,3.038,2.788,2.425,1.8,1.625,1.2,0,0
"2018-01-08 23:58:00",1027434,-1,12.18,12.06,11.76,35.34,0,176.9,4.7,3.95,3.95,2.45,2.45,2.45,0.43,3.225,2.675,2.4,1.9,1.75,1.334,0,0
"2018-01-08 23:59:00",1027435,-1,12.16,11.99,11.68,35.46,0,180.3,3.95,3.95,3.95,3.2,3.2,2.45,0.467,3.25,2.825,2.55,2.025,1.888,1.497,0,0
"2018-01-09 00:00:00",1027436,-1,12.12,11.95,11.67,35.56,0,180.7,3.95,3.95,3.95,3.2,3.2,3.2,0.495,3.3,2.975,2.713,2.213,1.988,1.525,0,0
"2018-01-09 00:01:00",1027437,-1,12.03,11.87,11.57,35.7,0,170.9,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.2,2.738,2.288,1.75,1.613,1.172,0,0
"2018-01-09 00:02:00",1027438,-1,12.01,11.73,11.44,36.04,0,175.7,4.7,4.7,3.95,3.2,2.45,2.45,0.539,3.3,2.913,2.538,1.863,1.6,1.183,0,0
"2018-01-09 00:03:00",1027439,-1,12.09,11.78,11.43,36.03,0,179.1,4.7,3.95,3.95,3.2,2.45,2.45,0.432,3.2,2.8,2.425,1.9,1.725,1.375,0,0
"2018-01-09 00:04:00",1027440,-1,12.11,11.88,11.47,35.77,0,176.2,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.388,3,2.675,2.125,1.988,1.575,0,0
"2018-01-09 00:05:00",1027441,-1,12.16,12,11.59,35.52,0,181.9,4.7,3.95,3.95,3.95,3.95,3.2,0.627,3.888,3.263,3.05,2.6,2.425,2,0,0
"2018-01-09 00:06:00",1027442,-1,12.17,12.03,11.67,35.37,0,169.4,3.95,3.95,3.95,3.95,3.2,2.45,0.518,3.35,3.1,2.85,2.3,2.225,1.663,0,0
"2018-01-09 00:07:00",1027443,-1,12.1,11.98,11.68,35.44,0,173.5,4.7,3.2,3.2,3.2,3.2,2.45,0.478,3.275,2.688,2.513,2.188,2,1.547,0,0
"2018-01-09 00:08:00",1027444,-1,12.14,11.97,11.68,35.53,0,174.8,4.7,4.7,3.95,3.95,3.2,3.2,0.463,3.825,3.413,3.088,2.588,2.488,1.938,0,0
"2018-01-09 00:09:00",1027445,-1,12.12,11.99,11.68,35.4,0,170.7,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.663,3.013,2.638,2.188,2.1,1.65,0,0
"2018-01-09 00:10:00",1027446,-1,12.09,11.9,11.63,35.59,0,174.3,3.95,3.95,3.2,3.2,2.45,1.7,0.383,3.313,3.175,2.763,2.2,1.963,1.438,0,0
"2018-01-09 00:11:00",1027447,0,12.12,11.94,11.61,35.56,0,173.9,4.7,3.95,3.95,3.95,3.2,2.45,0.403,3.438,3.238,2.9,2.425,2.2,1.75,0,0
"2018-01-09 00:12:00",1027448,0,12.1,11.97,11.63,35.46,0,171.3,3.95,3.2,3.2,3.2,2.45,2.45,0.448,3.05,2.675,2.388,1.925,1.775,1.381,0,0
"2018-01-09 00:13:00",1027449,0,12.09,11.95,11.59,35.47,0,175.7,3.95,3.2,2.45,2.45,2.45,1.7,0.453,2.8,2.288,1.963,1.45,1.334,0.901,0,0
"2018-01-09 00:14:00",1027450,0,12.07,11.88,11.52,35.63,0,176.2,3.95,3.95,3.95,3.2,3.2,3.2,0.501,3.263,3.075,2.8,2.275,2.025,1.553,0,0
"2018-01-09 00:15:00",1027451,0,12.03,11.89,11.55,35.63,0,171.8,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.138,2.988,2.725,2.263,2.05,1.563,0,0
"2018-01-09 00:16:00",1027452,0,12.02,11.85,11.55,35.74,0,170.3,3.95,3.95,3.95,3.2,3.2,2.45,0.464,2.95,2.838,2.75,2.35,2.075,1.663,0,0
"2018-01-09 00:17:00",1027453,0,11.99,11.88,11.56,35.65,0,174.2,3.95,3.2,2.45,2.45,2.45,1.7,0.432,2.688,2.463,2.175,1.838,1.675,1.222,0,0
"2018-01-09 00:18:00",1027454,0,12.05,11.85,11.56,35.74,0,174.2,4.7,4.7,3.95,3.95,3.2,3.2,0.655,3.663,3.338,3.025,2.65,2.4,1.85,0,0
"2018-01-09 00:19:00",1027455,0,12.04,11.97,11.66,35.46,0,164.2,3.95,3.95,3.95,3.2,3.2,2.45,0.519,3.2,2.988,2.713,2.4,2.275,1.713,0,0
"2018-01-09 00:20:00",1027456,0,12,11.89,11.63,35.62,0,164.1,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.063,2.8,2.6,2.188,2.063,1.5,0,0
"2018-01-09 00:21:00",1027457,0,12.03,11.88,11.59,35.68,0,162.3,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.713,3.413,2.913,2.425,2.213,1.675,0,0
"2018-01-09 00:22:00",1027458,0,12.08,11.91,11.55,35.62,0,166.1,3.95,3.2,3.2,2.45,2.45,1.7,0.38,3.075,2.725,2.425,1.988,1.775,1.25,0,0
"2018-01-09 00:23:00",1027459,0,12.1,11.87,11.49,35.67,0,170.4,3.95,3.95,3.2,2.45,2.45,1.7,0.373,3.338,2.9,2.438,1.9,1.663,1.124,0,0
"2018-01-09 00:24:00",1027460,0,12.06,11.83,11.45,35.78,0,158.2,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.25,2.825,2.575,2.125,1.988,1.563,0,0
"2018-01-09 00:25:00",1027461,0,12.08,11.85,11.5,35.81,0,156,4.7,3.95,3.95,3.2,3.2,2.45,0.415,3.263,2.963,2.8,2.35,2.15,1.55,0,0
"2018-01-09 00:26:00",1027462,0,12.06,11.94,11.55,35.6,0,157.7,3.95,3.2,3.2,2.45,2.45,1.7,0.382,3,2.738,2.588,2.025,1.85,1.25,0,0
"2018-01-09 00:27:00",1027463,0,12.07,11.88,11.51,35.73,0,163.7,5.45,5.45,4.7,3.95,3.95,3.2,0.615,4.15,3.962,3.563,2.95,2.75,2.05,0,0
"2018-01-09 00:28:00",1027464,0,12.2,12.03,11.6,35.51,0,161.1,3.95,3.95,3.95,3.2,3.2,3.2,0.53,3.013,2.813,2.525,2.288,2.175,1.613,0,0
"2018-01-09 00:29:00",1027465,0,12.14,11.89,11.52,35.67,0,148.1,3.95,3.95,3.2,3.2,3.2,2.45,0.39,3.075,2.863,2.625,2.175,1.988,1.375,0,0
"2018-01-09 00:30:00",1027466,0,12.15,11.83,11.47,35.89,0,153.4,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.3,2.838,2.638,2.263,2.088,1.513,0,0
"2018-01-09 00:31:00",1027467,0,12.15,11.95,11.57,35.7,0,150.5,3.95,3.95,3.2,3.2,3.2,2.45,0.383,2.975,2.888,2.725,2.325,2.188,1.588,0,0
"2018-01-09 00:32:00",1027468,0,12.11,11.97,11.66,35.64,0,156.4,3.95,3.2,3.2,3.2,2.45,2.45,0.394,2.713,2.55,2.488,2.15,2.013,1.45,0,0
"2018-01-09 00:33:00",1027469,0,12.12,12,11.71,35.67,0,146.9,3.95,3.95,3.95,3.2,3.2,2.45,0.472,3.188,2.925,2.838,2.413,2.25,1.65,0,0
"2018-01-09 00:34:00",1027470,0,12.22,12.14,11.81,35.43,0,150.7,4.7,3.95,3.95,3.2,2.45,2.45,0.52,2.613,2.513,2.313,1.875,1.738,1.215,0,0
"2018-01-09 00:35:00",1027471,0,12.13,11.95,11.64,35.6,0,149.2,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.825,2.45,2.15,1.813,1.713,1.087,0,0
"2018-01-09 00:36:00",1027472,0,12.11,11.75,11.48,36.1,0,141.8,3.95,3.95,3.2,2.45,2.45,2.45,0.483,2.538,2.5,2.225,1.85,1.738,1.256,0,0
"2018-01-09 00:37:00",1027473,0,12.06,11.73,11.42,36.25,0,155.7,3.95,3.95,3.95,3.2,3.2,2.45,0.521,2.675,2.775,2.5,2.113,2.05,1.575,0,0
"2018-01-09 00:38:00",1027474,0,12.11,11.84,11.49,36.16,0,152.6,3.95,3.2,3.95,3.2,3.2,2.45,0.396,2.763,2.313,2.25,2.013,1.875,1.375,0,0
"2018-01-09 00:39:00",1027475,0,12.07,11.84,11.5,36.04,0,152.1,3.2,3.2,3.2,2.45,2.45,1.7,0.378,2.55,2.338,2.188,1.638,1.513,0.933,0,0
"2018-01-09 00:40:00",1027476,0,12,11.84,11.47,36.03,0,141.8,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.325,2.3,2.213,1.988,1.913,1.45,0,0
"2018-01-09 00:41:00",1027477,0,11.93,11.71,11.39,36.28,0,147.8,3.95,3.2,3.2,2.45,2.45,1.7,0.429,2.7,2.525,2.375,2,1.813,1.263,0,0
"2018-01-09 00:42:00",1027478,0,11.99,11.73,11.38,36.49,0,162.5,3.95,3.95,3.95,3.2,3.2,3.2,0.578,3.1,2.963,2.675,2.413,2.338,1.8,0,0
"2018-01-09 00:43:00",1027479,0,12.14,12,11.59,35.97,0,152,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.138,2.025,1.925,1.663,1.538,0.915,0,0
"2018-01-09 00:44:00",1027480,0,11.99,11.85,11.46,35.95,0,142.7,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.125,1.725,1.725,1.313,1.188,0.595,0,0
"2018-01-09 00:45:00",1027481,0,11.86,11.7,11.31,36.36,0,149.6,3.2,3.2,2.45,2.45,2.45,2.45,0.444,2.538,2.213,2.013,1.584,1.463,1.052,0,0
"2018-01-09 00:46:00",1027482,0,11.85,11.53,11.18,36.83,0,143,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.35,2.25,2.113,1.775,1.65,1.156,0,0
"2018-01-09 00:47:00",1027483,0,11.87,11.57,11.19,36.86,0,159.3,3.95,3.2,3.2,2.45,2.45,1.7,0.426,2.638,2.238,2.125,1.9,1.775,1.168,0,0
"2018-01-09 00:48:00",1027484,0,11.95,11.63,11.22,36.77,0,164.2,3.2,3.2,2.45,2.45,1.7,1.7,0.44,2.438,2.088,1.925,1.475,1.293,0.807,0,0
"2018-01-09 00:49:00",1027485,0,12.02,11.81,11.37,36.47,0,161.4,3.2,3.95,3.95,3.95,3.95,2.45,0.713,2.25,2.2,2.25,2.025,1.913,1.392,0,0
"2018-01-09 00:50:00",1027486,0,11.88,11.75,11.41,36.32,0,157.7,2.45,2.45,1.7,1.7,1.7,1.7,0.532,1.563,1.4,1.363,0.993,0.869,0.263,0,0
"2018-01-09 00:51:00",1027487,-1,11.75,11.57,11.29,36.71,0,153.3,2.45,2.45,1.7,1.7,1.7,0,0.342,1.688,1.288,1.213,1.006,0.864,0,0,0
"2018-01-09 00:52:00",1027488,-1,11.7,11.37,11.1,37.2,0,166.8,2.45,2.45,1.7,0.95,0.95,0,0.391,1.625,1.475,1.175,0.237,0.206,0,0,0
"2018-01-09 00:53:00",1027489,-1,11.74,11.33,10.93,37.39,0,147.1,2.45,1.7,1.7,1.7,0.95,0,0.171,1.538,0.799,0.607,0.187,0.032,0,0,0
"2018-01-09 00:54:00",1027490,-1,11.76,11.41,10.9,37.3,0,178.6,2.45,0.95,1.7,1.7,1.7,0.95,0.51,1.231,0.348,0.453,0.567,0.563,0.19,0,0
"2018-01-09 00:55:00",1027491,-1,11.59,11.27,10.81,37.35,0,206.5,1.7,1.7,1.7,1.7,1.7,0.95,0.53,0.889,0.677,0.708,0.418,0.386,0.095,0,0
"2018-01-09 00:56:00",1027492,-1,11.55,11.3,10.81,37.45,0,179.8,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-09 00:57:00",1027493,-1,11.57,11.3,10.81,37.48,0,186.6,3.2,2.45,2.45,1.7,1.7,1.7,0.674,1.556,1.068,0.596,0.524,0.549,0.344,0,0
"2018-01-09 00:58:00",1027494,-1,11.79,11.48,10.93,37.37,0,180,3.2,2.45,2.45,1.7,1.7,0.95,0.517,1.813,1.475,1.272,0.525,0.5,0.142,0,0
"2018-01-09 00:59:00",1027495,-1,11.9,11.69,11.05,36.91,0,168.5,3.2,2.45,2.45,1.7,1.7,0.95,0.398,1.85,1.688,1.563,1.2,0.983,0.427,0,0
"2018-01-09 01:00:00",1027496,-1,11.83,11.73,11.15,36.64,0,186.9,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.449,0.345,0.703,0.551,0.472,0.048,0,0
"2018-01-09 01:01:00",1027497,-1,11.78,11.7,11.17,36.69,0,165.4,2.45,1.7,1.7,0.95,0.95,0,0.263,1.31,0.74,0.88,0.095,0.079,0,0,0
"2018-01-09 01:02:00",1027498,-1,11.78,11.62,11.16,36.86,0,164.6,1.7,1.7,1.7,0.95,0.95,0,0.475,1.118,0.737,0.782,0.285,0.491,0,0,0
"2018-01-09 01:03:00",1027499,-1,11.73,11.59,11.16,36.95,0,170.4,1.7,1.7,1.7,0.95,0,0,0,1.124,0.392,0.329,0.032,0,0,0,0
"2018-01-09 01:04:00",1027500,-1,11.71,11.55,11.14,36.99,0,165.6,3.2,3.2,2.45,1.7,1.7,0.95,0.484,1.764,0.976,1.063,0.847,0.819,0.063,0,0
"2018-01-09 01:05:00",1027501,-1,11.86,11.69,11.26,37.01,0,162.9,3.2,3.2,3.2,3.2,3.2,2.45,0.525,2.313,2.45,2.35,1.988,1.775,1.271,0,0
"2018-01-09 01:06:00",1027502,-1,11.86,11.78,11.35,36.61,0,166,1.7,1.7,1.7,1.7,1.7,0.95,0.576,1.238,1.023,1.105,0.693,0.49,0.095,0,0
"2018-01-09 01:07:00",1027503,-1,11.82,11.71,11.29,36.74,0,153.6,2.45,1.7,1.7,0.95,0.95,0,0.339,1.027,0.914,0.841,0.443,0.142,0,0,0
"2018-01-09 01:08:00",1027504,-1,11.79,11.69,11.28,36.86,0,160.4,2.45,1.7,1.7,0.95,0.95,0,0.171,1.388,0.952,0.613,0.111,0.032,0,0,0
"2018-01-09 01:09:00",1027505,-1,11.78,11.6,11.2,37.01,0,149.4,2.45,2.45,1.7,1.7,1.7,0,0.42,1.613,1.428,1.299,0.977,0.842,0,0,0
"2018-01-09 01:10:00",1027506,-1,11.81,11.64,11.2,37.03,0,154.9,2.45,2.45,2.45,1.7,1.7,0.95,0.344,1.863,1.8,1.663,1.313,1.175,0.317,0,0
"2018-01-09 01:11:00",1027507,0,11.84,11.72,11.25,36.84,0,155.7,2.45,2.45,2.45,1.7,1.7,1.7,0.404,1.85,1.675,1.588,1.322,1.259,0.731,0,0
"2018-01-09 01:12:00",1027508,0,11.79,11.63,11.2,36.91,0,171.5,2.45,2.45,1.7,1.7,1.7,0.95,0.384,1.675,1.538,1.4,1.143,1.053,0.427,0,0
"2018-01-09 01:13:00",1027509,0,11.8,11.57,11.14,37.09,0,156.8,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.075,1.713,1.563,1.3,1.2,0.456,0,0
"2018-01-09 01:14:00",1027510,0,11.82,11.54,11.1,37.19,0,155.8,2.45,2.45,1.7,1.7,1.7,0.95,0.322,1.825,1.613,1.488,1.238,1.072,0.19,0,0
"2018-01-09 01:15:00",1027511,0,11.8,11.6,11.13,37.12,0,150.5,3.2,2.45,2.45,1.7,1.7,0.95,0.415,1.913,1.6,1.463,1.247,1.102,0.222,0,0
"2018-01-09 01:16:00",1027512,0,11.79,11.54,11.05,37.14,0,165.6,2.45,2.45,2.45,1.7,1.7,0,0.405,1.85,1.488,1.413,1.027,0.857,0,0,0
"2018-01-09 01:17:00",1027513,0,11.79,11.54,11.02,37.26,0,158.8,2.45,1.7,1.7,1.7,1.7,1.7,0.317,1.738,1.463,1.463,1.188,1.125,0.408,0,0
"2018-01-09 01:18:00",1027514,0,11.83,11.64,11.1,37.07,0,160.5,3.2,3.2,3.2,2.45,1.7,1.7,0.409,2.463,1.988,1.788,1.4,1.334,0.585,0,0
"2018-01-09 01:19:00",1027515,0,11.85,11.72,11.16,36.82,0,157.9,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.275,1.938,1.838,1.475,1.375,0.94,0,0
"2018-01-09 01:20:00",1027516,0,11.83,11.67,11.15,36.84,0,151.1,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.363,2.025,1.838,1.45,1.35,0.721,0,0
"2018-01-09 01:21:00",1027517,0,11.84,11.67,11.19,36.94,0,163.3,3.95,3.2,3.2,3.2,2.45,2.45,0.408,2.6,2.338,2.138,1.75,1.65,1.172,0,0
"2018-01-09 01:22:00",1027518,0,11.9,11.76,11.3,36.72,0,166.5,3.95,3.95,3.2,3.2,3.2,2.45,0.544,2.688,2.463,2.25,1.963,1.85,1.397,0,0
"2018-01-09 01:23:00",1027519,0,11.92,11.8,11.36,36.6,0,164.1,3.2,3.2,2.45,1.7,1.7,1.7,0.399,2.313,1.95,1.675,1.338,1.234,0.557,0,0
"2018-01-09 01:24:00",1027520,0,11.9,11.77,11.35,36.59,0,166.5,3.2,3.2,2.45,1.7,1.7,0.95,0.474,2.388,1.813,1.588,1.127,1.002,0.222,0,0
"2018-01-09 01:25:00",1027521,0,11.9,11.75,11.37,36.67,0,168.9,2.45,2.45,2.45,2.45,1.7,1.7,0.574,2.125,1.838,1.688,1.331,1.161,0.687,1,1
"2018-01-09 01:26:00",1027522,0,11.87,11.7,11.31,36.72,0,168.5,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.013,2.313,1.95,1.525,1.425,0.951,0,0
"2018-01-09 01:27:00",1027523,0,11.89,11.69,11.28,36.83,0,161.4,3.95,2.45,2.45,2.45,2.45,1.7,0.338,2.475,2.037,1.888,1.613,1.538,1.106,0,0
"2018-01-09 01:28:00",1027524,0,11.87,11.68,11.22,36.81,0,167.1,3.95,3.2,2.45,2.45,2.45,1.7,0.417,2.638,2.3,2.013,1.55,1.388,0.927,0,0
"2018-01-09 01:29:00",1027525,0,11.88,11.63,11.18,36.92,0,162.8,3.95,3.2,3.2,2.45,1.7,1.7,0.367,2.55,2.175,1.975,1.538,1.4,0.939,0,0
"2018-01-09 01:30:00",1027526,0,11.86,11.64,11.16,36.91,0,163.8,3.2,3.2,2.45,2.45,2.45,1.7,0.38,2.713,2.375,2.1,1.738,1.625,1.197,0,0
"2018-01-09 01:31:00",1027527,0,11.85,11.68,11.19,36.85,0,169.3,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.063,2.6,2.275,1.825,1.613,1.083,0,0
"2018-01-09 01:32:00",1027528,0,11.83,11.68,11.25,36.87,0,162.6,3.2,3.2,3.2,2.45,2.45,1.7,0.359,2.563,2.325,2.213,1.9,1.75,1.288,0,0
"2018-01-09 01:33:00",1027529,0,11.82,11.72,11.31,36.79,0,169,3.95,3.2,3.2,2.45,2.45,1.7,0.448,2.825,2.563,2.288,1.788,1.625,1.143,0,0
"2018-01-09 01:34:00",1027530,0,11.82,11.73,11.33,36.71,0,168.8,3.95,3.95,3.95,3.2,2.45,2.45,0.43,3.088,2.863,2.55,2.088,1.9,1.409,0,0
"2018-01-09 01:35:00",1027531,0,11.79,11.64,11.28,36.87,0,167.6,3.95,3.2,3.2,3.2,3.2,2.45,0.503,3.013,2.725,2.438,2.063,1.938,1.538,0,0
"2018-01-09 01:36:00",1027532,0,11.87,11.7,11.34,36.85,0,167.9,4.7,3.95,3.2,3.2,3.2,2.45,0.576,3.088,2.588,2.263,1.825,1.625,1.064,0,0
"2018-01-09 01:37:00",1027533,0,11.95,11.8,11.4,36.63,0,163.6,5.45,4.7,3.95,3.95,3.95,2.45,0.426,3.713,3.313,2.988,2.588,2.375,1.788,0,0
"2018-01-09 01:38:00",1027534,0,11.9,11.85,11.5,36.39,0,167.5,3.95,3.95,3.2,3.2,3.2,2.45,0.43,3.138,2.838,2.663,2.4,2.25,1.75,0,0
"2018-01-09 01:39:00",1027535,0,11.87,11.75,11.45,36.66,0,160.2,3.95,3.2,3.2,3.2,2.45,2.45,0.406,2.95,2.775,2.538,2.05,1.85,1.35,0,0
"2018-01-09 01:40:00",1027536,0,11.8,11.7,11.35,36.71,0,165.5,3.95,3.2,3.2,2.45,2.45,2.45,0.348,2.825,2.65,2.425,1.975,1.8,1.313,0,0
"2018-01-09 01:41:00",1027537,0,11.77,11.58,11.26,37.03,0,151.5,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.325,2.088,1.875,1.575,1.5,1.011,0,0
"2018-01-09 01:42:00",1027538,0,11.76,11.57,11.25,37.11,0,147,5.45,4.7,4.7,4.7,3.95,3.95,0.871,3.45,3.038,2.95,2.613,2.488,1.884,0,0
"2018-01-09 01:43:00",1027539,0,11.73,11.67,11.35,36.9,0,155.7,3.2,3.2,2.45,2.45,2.45,2.45,0.361,2.613,2.338,2.113,1.813,1.725,1.268,0,0
"2018-01-09 01:44:00",1027540,0,11.73,11.65,11.36,36.91,0,169.2,4.7,3.95,3.2,3.2,3.2,2.45,0.594,3.063,2.688,2.288,1.963,1.813,1.475,0,0
"2018-01-09 01:45:00",1027541,0,11.74,11.61,11.32,36.92,0,166.7,4.7,4.7,3.95,3.95,3.2,2.45,0.588,3.438,3.088,2.688,2.288,2.1,1.638,0,0
"2018-01-09 01:46:00",1027542,0,11.8,11.65,11.36,36.88,0,163.6,3.95,3.95,3.2,3.2,2.45,2.45,0.538,3.063,2.575,2.275,1.913,1.738,1.331,0,0
"2018-01-09 01:47:00",1027543,0,11.77,11.6,11.32,36.94,0,147.9,3.95,3.2,3.2,2.45,2.45,2.45,0.439,2.363,2.275,2.075,1.813,1.763,1.321,0,0
"2018-01-09 01:48:00",1027544,0,11.71,11.55,11.2,37.1,0,146,3.2,3.2,2.45,2.45,1.7,1.7,0.404,1.875,2.088,1.925,1.397,1.259,0.706,0,0
"2018-01-09 01:49:00",1027545,0,11.69,11.58,11.24,37.11,0,162.8,3.2,3.2,3.2,3.2,3.2,2.45,0.487,2.525,2.488,2.375,2.075,1.95,1.463,0,0
"2018-01-09 01:50:00",1027546,0,11.69,11.63,11.29,36.9,0,164.1,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.263,2.075,1.963,1.7,1.525,1.068,0,0
"2018-01-09 01:51:00",1027547,-1,11.7,11.63,11.29,36.94,0,156,3.2,3.2,2.45,2.45,2.45,1.7,0.406,2.238,2.088,1.875,1.613,1.55,1.062,0,0
"2018-01-09 01:52:00",1027548,-1,11.75,11.66,11.31,36.86,0,157.8,3.95,3.95,3.95,3.2,3.2,2.45,0.478,2.888,2.45,2.225,1.925,1.825,1.488,0,0
"2018-01-09 01:53:00",1027549,-1,11.74,11.67,11.29,36.73,0,155.3,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.238,2.088,1.888,1.513,1.463,1.127,0,0
"2018-01-09 01:54:00",1027550,-1,11.67,11.53,11.21,37.06,0,156.7,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.525,1.5,1.538,1.297,1.225,0.703,0,0
"2018-01-09 01:55:00",1027551,-1,11.65,11.45,11.14,37.28,0,158.7,3.2,3.2,3.2,2.45,2.45,1.7,0.549,2.475,2.4,2.088,1.597,1.481,0.73,0,0
"2018-01-09 01:56:00",1027552,-1,11.67,11.56,11.16,37.12,0,164.7,3.2,2.45,2.45,2.45,1.7,1.7,0.396,2.125,1.9,1.675,1.359,1.222,0.74,0,0
"2018-01-09 01:57:00",1027553,-1,11.67,11.43,11.04,37.24,0,156.3,2.45,1.7,1.7,0.95,0.95,0,0.473,1.813,1.475,1.172,0.538,0.427,0,0,0
"2018-01-09 01:58:00",1027554,-1,11.64,11.35,10.91,37.46,0,168,2.45,1.7,1.7,1.7,1.7,0.95,0.334,1.55,1.25,1.175,0.974,0.921,0.127,0,0
"2018-01-09 01:59:00",1027555,-1,11.6,11.32,10.85,37.57,0,155.7,2.45,2.45,1.7,1.7,0.95,0,0.471,1.7,1.563,1.347,0.693,0.412,0,0,0
"2018-01-09 02:00:00",1027556,-1,11.61,11.35,10.78,37.53,0,164.2,2.45,2.45,1.7,1.7,1.7,0.95,0.471,1.688,1.55,1.146,0.718,0.69,0.063,0,0
"2018-01-09 02:01:00",1027557,-1,11.61,11.32,10.68,37.53,0,147.8,2.45,1.7,1.7,0,0,0,0,1.563,0.879,0.361,0,0,0,0,0
"2018-01-09 02:02:00",1027558,-1,11.67,11.26,10.65,37.72,0,154.2,3.2,3.2,3.2,2.45,2.45,1.7,0.657,2.225,2,1.7,0.994,0.692,0.12,0,0
"2018-01-09 02:03:00",1027559,-1,11.67,11.46,10.77,37.22,0,163.5,2.45,2.45,2.45,1.7,1.7,1.7,0.583,2.1,1.674,1.462,0.975,0.903,0.513,0,0
"2018-01-09 02:04:00",1027560,-1,11.65,11.35,10.71,37.24,0,155.2,2.45,2.45,1.7,1.7,0.95,0,0.354,1.625,1.384,1.038,0.278,0.158,0,0,0
"2018-01-09 02:05:00",1027561,-1,11.67,11.33,10.71,37.48,0,169.5,3.2,2.45,2.45,1.7,1.7,1.7,0.54,2.15,1.697,1.415,0.992,0.91,0.392,0,0
"2018-01-09 02:06:00",1027562,-1,11.56,11.29,10.7,37.33,0,179,2.45,1.7,1.7,0.95,0.95,0,0.339,1.5,0.881,0.714,0.301,0.142,0,0,0
"2018-01-09 02:07:00",1027563,-1,11.58,11.23,10.71,37.49,0,182.1,2.45,0.95,0.95,0.95,0.95,0,0.285,0.725,0.174,0.253,0.063,0.095,0,0,0
"2018-01-09 02:08:00",1027564,-1,11.55,11.3,10.72,37.38,0,195.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:09:00",1027565,-1,11.51,11.27,10.7,37.37,0,186.4,2.45,0.95,0.95,0.95,0.95,0,0.263,0.788,0.206,0.158,0.079,0.079,0,0,0
"2018-01-09 02:10:00",1027566,-1,11.53,11.31,10.72,37.35,0,185.2,2.45,1.7,1.7,0,0,0,0,1.197,0.56,0.345,0,0,0,0,0
"2018-01-09 02:11:00",1027567,0,11.52,11.32,10.71,37.22,0,184.5,1.7,0.95,0.95,0,0,0,0,0.484,0.048,0.016,0,0,0,0,0
"2018-01-09 02:12:00",1027568,0,11.49,11.28,10.66,37.32,0,178.3,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-09 02:13:00",1027569,0,11.5,11.27,10.57,37.3,0,202.5,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-09 02:14:00",1027570,0,11.46,11.15,10.49,37.58,0,228.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:15:00",1027571,0,11.44,11.12,10.43,37.78,0,213.4,1.7,0,0,0,0,0,0,0.607,0,0,0,0,0,0,0
"2018-01-09 02:16:00",1027572,0,11.43,11.1,10.39,37.75,0,201.4,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-09 02:17:00",1027573,0,11.34,11.03,10.34,37.81,0,269.4,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-09 02:18:00",1027574,0,11.31,11,10.32,37.88,0,236.5,2.45,2.45,1.7,0.95,0.95,0,0.263,1.556,0.969,0.765,0.127,0.079,0,0,0
"2018-01-09 02:19:00",1027575,0,11.36,10.96,10.25,37.79,0,197.9,3.2,2.45,1.7,1.7,1.7,0.95,0.488,1.938,1.425,1.225,0.819,0.567,0.048,0,0
"2018-01-09 02:20:00",1027576,0,11.39,10.9,10.19,37.92,0,197.2,3.2,3.2,2.45,1.7,1.7,0.95,0.485,2.425,2.138,1.65,1.043,0.876,0.127,0,0
"2018-01-09 02:21:00",1027577,0,11.37,11.01,10.26,37.69,0,203.1,3.2,2.45,2.45,1.7,1.7,1.7,0.398,2.063,1.563,1.338,1.027,0.983,0.329,0,0
"2018-01-09 02:22:00",1027578,0,11.28,10.89,10.24,37.83,0,200.4,2.45,2.45,2.45,2.45,2.45,2.45,0.621,2.188,1.55,1.309,0.966,0.985,0.622,0,0
"2018-01-09 02:23:00",1027579,0,11.12,10.76,10.22,38.16,0,191.9,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.163,1.9,1.625,1.256,1.184,0.712,0,0
"2018-01-09 02:24:00",1027580,0,11.07,10.74,10.26,38.24,0,197.9,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2,1.65,1.5,1.259,1.2,0.698,0,0
"2018-01-09 02:25:00",1027581,0,11.11,10.72,10.24,38.17,0,190.2,3.95,3.2,2.45,2.45,2.45,1.7,0.421,2.85,2.375,1.975,1.425,1.3,0.732,0,0
"2018-01-09 02:26:00",1027582,0,11.21,10.67,10.18,38.18,0,181.7,4.7,3.2,1.7,1.7,1.7,0.95,0.418,2.625,1.75,1.3,0.857,0.813,0.127,0,0
"2018-01-09 02:27:00",1027583,0,11.31,10.7,10.18,38.11,0,184.3,3.2,2.45,2.45,1.7,1.7,1.7,0.406,2.138,1.75,1.488,1.184,1.037,0.377,0,0
"2018-01-09 02:28:00",1027584,0,11.31,10.81,10.26,37.93,0,179.5,2.45,2.45,2.45,1.7,1.7,1.7,0.362,2.088,1.825,1.638,1.3,1.134,0.392,0,0
"2018-01-09 02:29:00",1027585,0,11.29,10.93,10.35,37.6,0,167.7,2.45,2.45,2.45,1.7,1.7,1.7,0.552,1.406,1.169,1.201,0.994,0.894,0.358,0,0
"2018-01-09 02:30:00",1027586,0,11.3,11.03,10.45,37.28,0,152.5,3.2,3.95,3.95,3.95,3.2,2.45,0.762,1.768,1.214,1.339,1.101,1.06,0.654,0,0
"2018-01-09 02:31:00",1027587,0,11.43,11.17,10.67,36.93,0,162.2,4.7,3.95,3.95,3.2,3.2,3.2,0.518,3.138,2.838,2.65,2.188,2.138,1.7,0,0
"2018-01-09 02:32:00",1027588,0,11.51,11.33,10.88,36.42,0,165.7,3.95,3.95,3.95,3.2,3.2,2.45,0.426,3.525,3.188,2.875,2.413,2.2,1.675,0,0
"2018-01-09 02:33:00",1027589,0,11.46,11.27,10.91,36.44,0,162.6,5.45,4.7,3.95,3.2,3.2,3.2,0.539,3.413,2.975,2.688,2.288,2.088,1.634,0,0
"2018-01-09 02:34:00",1027590,0,11.5,11.25,10.95,36.55,0,155.8,5.45,4.7,3.95,3.95,3.2,3.2,0.554,3.275,2.9,2.6,2.263,2.025,1.55,0,0
"2018-01-09 02:35:00",1027591,0,11.45,11.29,10.97,36.42,0,155.6,3.95,3.95,3.2,2.45,2.45,2.45,0.397,3.025,2.863,2.575,2.15,2.037,1.475,0,0
"2018-01-09 02:36:00",1027592,0,11.5,11.31,11.02,36.33,0,171.3,6.2,4.7,4.7,4.7,3.95,3.2,0.658,4.337,3.563,3.113,2.588,2.363,1.838,0,0
"2018-01-09 02:37:00",1027593,0,11.5,11.36,11.07,36.14,0,163.6,4.7,3.95,3.95,3.95,3.2,2.45,0.501,3.425,3.113,2.775,2.4,2.275,1.788,0,0
"2018-01-09 02:38:00",1027594,0,11.51,11.4,11.16,36.02,0,163.5,5.45,5.45,5.45,4.7,4.7,3.2,0.648,3.9,3.837,3.625,3.313,3.163,2.475,0,0
"2018-01-09 02:39:00",1027595,0,11.51,11.45,11.22,35.81,0,161.4,4.7,4.7,3.95,3.2,2.45,2.45,0.444,3.363,2.763,2.525,2.063,1.938,1.525,0,0
"2018-01-09 02:40:00",1027596,0,11.52,11.37,11.16,35.93,0,160.4,4.7,3.95,3.2,3.2,2.45,2.45,0.509,3.188,2.675,2.4,1.988,1.813,1.372,0,0
"2018-01-09 02:41:00",1027597,0,11.48,11.37,11.11,35.91,0,162,3.95,3.95,3.2,2.45,2.45,1.7,0.37,2.713,2.563,2.313,1.825,1.638,1.209,0,0
"2018-01-09 02:42:00",1027598,0,11.48,11.35,11.07,35.89,0,162.9,5.45,4.7,3.95,3.2,3.2,2.45,0.658,3.725,3.088,2.688,2.138,1.913,1.232,0,0
"2018-01-09 02:43:00",1027599,0,11.52,11.36,11.06,35.82,0,161.8,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.463,3.288,3.025,2.375,2.188,1.738,0,0
"2018-01-09 02:44:00",1027600,0,11.55,11.4,11.1,35.67,0,160.3,4.7,4.7,3.95,3.95,3.2,2.45,0.484,3.613,3.488,3.1,2.65,2.463,1.813,0,0
"2018-01-09 02:45:00",1027601,0,11.55,11.4,11.12,35.65,0,160.9,6.2,6.2,4.7,4.7,3.95,3.2,0.663,3.975,3.625,3.263,2.763,2.55,1.925,0,0
"2018-01-09 02:46:00",1027602,0,11.55,11.46,11.2,35.46,0,170,4.7,4.7,4.7,3.95,3.95,3.2,0.51,3.925,3.538,3.263,2.763,2.5,1.9,0,0
"2018-01-09 02:47:00",1027603,0,11.45,11.38,11.14,35.55,0,156.6,3.95,3.95,3.95,3.95,3.95,3.2,0.704,3.063,2.825,2.525,2.163,2.037,1.568,0,0
"2018-01-09 02:48:00",1027604,0,11.44,11.26,11.09,35.84,0,177,5.45,5.45,5.45,4.7,4.7,3.95,0.714,4.1,3.8,3.613,3.113,2.9,2.225,0,0
"2018-01-09 02:49:00",1027605,0,11.46,11.36,11.13,35.57,0,169.4,4.7,3.95,3.95,3.95,3.95,3.2,0.709,3.425,2.988,2.775,2.413,2.338,1.8,0,0
"2018-01-09 02:50:00",1027606,0,11.46,11.34,11.12,35.56,0,169.8,5.45,4.7,3.95,3.2,3.2,3.2,0.456,4.05,3.55,3.225,2.825,2.613,2.037,0,0
"2018-01-09 02:51:00",1027607,-1,11.54,11.41,11.17,35.33,0,174,5.45,4.7,4.7,3.95,3.95,3.2,0.622,3.95,3.313,3.088,2.825,2.638,2.063,0,0
"2018-01-09 02:52:00",1027608,-1,11.47,11.38,11.16,35.34,0,169.5,5.45,4.7,4.7,3.95,3.95,3.2,0.677,3.613,3.038,2.65,2.113,2.05,1.647,0,0
"2018-01-09 02:53:00",1027609,-1,11.51,11.45,11.22,35.13,0,165.7,5.45,5.45,5.45,4.7,3.95,3.2,0.81,3.487,3.275,3.15,2.563,2.425,1.925,0,0
"2018-01-09 02:54:00",1027610,-1,11.51,11.47,11.24,35,0,166.9,5.45,5.45,4.7,3.95,3.95,3.2,0.521,3.775,3.363,3.113,2.663,2.55,1.988,0,0
"2018-01-09 02:55:00",1027611,-1,11.56,11.48,11.26,34.93,0,164,5.45,4.7,3.95,3.2,3.2,3.2,0.52,3.95,3.313,2.713,2.188,2.037,1.584,0,0
"2018-01-09 02:56:00",1027612,-1,11.56,11.48,11.27,34.9,0,170.7,5.45,4.7,4.7,4.7,3.95,3.2,0.619,4.05,3.75,3.4,2.975,2.8,2.125,0,0
"2018-01-09 02:57:00",1027613,-1,11.61,11.55,11.32,34.64,0,166.8,5.45,5.45,4.7,4.7,3.95,3.2,0.683,4.125,3.325,3,2.613,2.5,2,0,0
"2018-01-09 02:58:00",1027614,-1,11.65,11.57,11.35,34.55,0,170.9,4.7,4.7,4.7,4.7,4.7,3.2,0.823,4.012,3.475,3.1,2.663,2.538,2.113,0,0
"2018-01-09 02:59:00",1027615,-1,11.62,11.52,11.31,34.6,0,166.2,6.2,4.7,4.7,4.7,3.95,3.2,0.691,3.962,3.175,2.738,2.288,2.075,1.675,0,0
"2018-01-09 03:00:00",1027616,-1,11.6,11.47,11.26,34.68,0,168.4,4.7,4.7,4.7,3.95,3.95,3.2,0.682,3.9,3.425,2.913,2.5,2.338,1.713,0,0
"2018-01-09 03:01:00",1027617,-1,11.62,11.52,11.3,34.56,0,171.8,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.238,2.975,2.775,2.363,2.163,1.713,0,0
"2018-01-09 03:02:00",1027618,-1,11.62,11.49,11.29,34.54,0,172.1,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.4,2.788,2.588,2.238,2.1,1.625,0,0
"2018-01-09 03:03:00",1027619,-1,11.66,11.54,11.31,34.44,0,170.2,5.45,4.7,3.95,3.2,3.2,3.2,0.42,3.875,3.35,3,2.513,2.413,2,0,0
"2018-01-09 03:04:00",1027620,-1,11.72,11.62,11.37,34.21,0,170.3,4.7,4.7,3.95,3.2,3.2,3.2,0.568,3.812,3.438,3.1,2.325,2.15,1.65,0,0
"2018-01-09 03:05:00",1027621,-1,11.72,11.66,11.38,34.08,0,174.1,4.7,4.7,4.7,3.95,3.95,3.2,0.576,3.788,3.288,2.988,2.563,2.375,1.875,0,0
"2018-01-09 03:06:00",1027622,-1,11.75,11.69,11.41,33.93,0,177.7,5.45,3.95,3.95,3.95,3.95,2.45,0.594,3.488,3,2.85,2.438,2.3,1.813,0,0
"2018-01-09 03:07:00",1027623,-1,11.77,11.65,11.42,33.97,0,166.7,5.45,5.45,4.7,4.7,3.95,3.95,0.842,4.15,3.662,3.213,2.738,2.6,1.975,0,0
"2018-01-09 03:08:00",1027624,-1,11.75,11.67,11.44,33.88,0,172.6,5.45,5.45,4.7,3.95,3.95,3.2,0.826,3.575,3.063,2.788,2.363,2.125,1.69,0,0
"2018-01-09 03:09:00",1027625,-1,11.79,11.67,11.48,33.87,0,175.8,5.45,4.7,4.7,4.7,4.7,3.95,0.751,3.925,3.438,3.15,2.763,2.613,2.163,0,0
"2018-01-09 03:10:00",1027626,-1,11.8,11.73,11.49,33.66,0,175.4,6.2,5.45,3.95,3.95,3.95,3.2,0.57,3.987,3.75,3.325,2.913,2.675,2.25,0,0
"2018-01-09 03:11:00",1027627,0,11.87,11.78,11.58,33.49,0,175.2,6.2,5.45,4.7,4.7,4.7,3.95,0.619,4.45,4.087,3.813,3.438,3.163,2.638,0,0
"2018-01-09 03:12:00",1027628,0,11.87,11.8,11.58,33.36,0,169.1,6.2,5.45,5.45,4.7,4.7,3.95,0.739,4.487,3.525,3.113,2.463,2.238,1.825,0,0
"2018-01-09 03:13:00",1027629,0,11.88,11.79,11.58,33.41,0,174.5,6.2,6.2,4.7,3.95,3.95,3.2,0.534,4.1,3.662,3.275,2.925,2.75,2.225,0,0
"2018-01-09 03:14:00",1027630,0,11.83,11.63,11.47,33.63,0,175.9,6.2,4.7,3.95,3.95,3.2,3.2,0.622,3.937,2.725,2.5,2.1,1.888,1.538,0,0
"2018-01-09 03:15:00",1027631,0,11.94,11.7,11.51,33.59,0,175.4,6.95,6.2,6.2,4.7,4.7,4.7,0.669,4.762,4.375,4.038,3.488,3.25,2.638,0,0
"2018-01-09 03:16:00",1027632,0,11.98,11.89,11.65,33.09,0,179,6.2,5.45,5.45,4.7,4.7,3.95,0.603,4.4,3.875,3.525,3.013,2.875,2.313,0,0
"2018-01-09 03:17:00",1027633,0,11.94,11.8,11.58,33.16,0,175.2,6.2,5.45,4.7,4.7,3.95,3.95,0.687,4.312,3.338,2.938,2.413,2.15,1.613,0,0
"2018-01-09 03:18:00",1027634,0,11.95,11.77,11.54,33.28,0,180.3,6.2,5.45,6.2,6.2,4.7,3.95,0.678,4.3,3.912,3.413,2.938,2.838,2.263,0,0
"2018-01-09 03:19:00",1027635,0,12.06,11.79,11.54,33.23,0,177.7,6.95,5.45,4.7,3.95,3.95,3.2,0.545,4.8,3.837,3.325,2.775,2.563,1.975,0,0
"2018-01-09 03:20:00",1027636,0,12.14,11.92,11.66,32.96,0,184.3,5.45,6.2,5.45,5.45,4.7,3.95,0.756,3.925,3.725,3.512,3.138,2.838,2.3,0,0
"2018-01-09 03:21:00",1027637,0,12.03,11.92,11.66,32.87,0,177.7,5.45,3.95,3.95,3.2,3.2,2.45,0.464,3.563,2.9,2.738,2.288,2.063,1.625,0,0
"2018-01-09 03:22:00",1027638,0,11.95,11.79,11.56,33.12,0,171.7,4.7,3.95,3.95,3.95,3.2,3.2,0.542,3.538,3.113,2.775,2.375,2.2,1.7,0,0
"2018-01-09 03:23:00",1027639,0,11.9,11.73,11.51,33.28,0,173.7,5.45,5.45,4.7,3.95,3.95,3.2,0.655,3.775,3.3,3.113,2.613,2.4,1.988,0,0
"2018-01-09 03:24:00",1027640,0,11.82,11.72,11.5,33.31,0,171.9,4.7,4.7,4.7,4.7,4.7,3.95,0.949,3.513,3.325,2.938,2.663,2.45,1.9,0,0
"2018-01-09 03:25:00",1027641,0,11.76,11.61,11.4,33.57,0,173.2,6.2,6.2,5.45,4.7,4.7,3.95,0.707,4.587,4.375,3.875,3.238,2.95,2.438,0,0
"2018-01-09 03:26:00",1027642,0,11.82,11.65,11.42,33.55,0,166.7,7.7,6.95,6.2,5.45,4.7,3.95,0.69,5.437,4.875,4.4,3.738,3.538,2.763,0,0
"2018-01-09 03:27:00",1027643,0,11.82,11.7,11.43,33.41,0,167.6,6.95,7.7,6.2,5.45,5.45,4.7,0.733,5.45,4.912,4.5,3.975,3.7,3.05,0,0
"2018-01-09 03:28:00",1027644,0,11.75,11.64,11.42,33.53,0,170.9,6.95,6.2,6.2,5.45,5.45,4.7,0.88,4.737,4.287,3.875,3.425,3.263,2.563,0,0
"2018-01-09 03:29:00",1027645,0,11.67,11.51,11.31,33.78,0,173.4,4.7,3.95,3.95,3.95,3.2,2.45,0.514,4,3.375,2.988,2.588,2.363,1.75,0,0
"2018-01-09 03:30:00",1027646,0,11.55,11.39,11.2,34.11,0,172.8,6.2,4.7,4.7,3.95,3.95,3.2,0.484,3.825,3.325,3.113,2.675,2.463,1.938,0,0
"2018-01-09 03:31:00",1027647,0,11.57,11.41,11.22,34.15,0,172.4,6.95,6.2,5.45,5.45,5.45,4.7,0.894,5.237,4.7,4.2,3.637,3.45,2.788,0,0
"2018-01-09 03:32:00",1027648,0,11.59,11.47,11.25,34.04,0,173.8,6.95,5.45,5.45,4.7,4.7,3.95,0.579,4.975,4.225,3.8,3.375,3.15,2.613,0,0
"2018-01-09 03:33:00",1027649,0,11.6,11.54,11.31,33.91,0,177.1,6.95,6.2,6.2,5.45,5.45,4.7,0.838,4.75,4.487,4.263,3.775,3.55,2.713,0,0
"2018-01-09 03:34:00",1027650,0,11.51,11.47,11.29,33.98,0,175,5.45,4.7,4.7,3.95,3.95,3.2,0.592,3.688,3.313,3.175,2.675,2.525,1.963,0,0
"2018-01-09 03:35:00",1027651,0,11.48,11.36,11.2,34.22,0,179.5,6.2,6.2,5.45,5.45,4.7,3.95,0.871,4.837,4.387,3.875,3.15,2.788,2.238,0,0
"2018-01-09 03:36:00",1027652,0,11.51,11.44,11.2,34.11,0,172.6,6.2,5.45,4.7,4.7,4.7,3.2,0.635,4.175,4,3.6,3.075,2.825,2.263,0,0
"2018-01-09 03:37:00",1027653,0,11.47,11.37,11.16,34.23,0,174.6,6.95,5.45,4.7,4.7,3.95,3.95,0.604,4.287,3.675,3.5,3.138,2.85,2.313,0,0
"2018-01-09 03:38:00",1027654,0,11.52,11.41,11.16,34.19,0,177.8,6.95,5.45,4.7,4.7,4.7,3.95,0.566,4.675,3.937,3.525,3.238,2.988,2.338,0,0
"2018-01-09 03:39:00",1027655,0,11.58,11.42,11.2,34.17,0,172.4,6.95,6.95,6.2,5.45,5.45,3.95,0.716,5.05,4.625,4.1,3.525,3.375,2.738,0,0
"2018-01-09 03:40:00",1027656,0,11.52,11.4,11.16,34.15,0,173.8,6.95,6.2,6.2,5.45,4.7,4.7,0.998,4.55,3.675,3.15,2.588,2.363,1.947,0,0
"2018-01-09 03:41:00",1027657,0,11.54,11.36,11.13,34.25,0,176.8,6.95,6.2,5.45,4.7,4.7,3.95,0.85,4.912,4.237,3.65,3.05,2.813,2.275,0,0
"2018-01-09 03:42:00",1027658,0,11.6,11.38,11.16,34.25,0,175.4,6.2,6.2,5.45,5.45,4.7,3.95,0.843,4.712,4.2,3.862,3.438,3.25,2.513,0,0
"2018-01-09 03:43:00",1027659,0,11.59,11.43,11.18,34.1,0,184.7,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.462,3.862,3.275,2.65,2.438,1.975,0,0
"2018-01-09 03:44:00",1027660,0,11.61,11.44,11.18,34,0,181.9,5.45,5.45,4.7,4.7,3.95,3.2,0.562,4.425,3.812,3.338,2.863,2.563,2.25,0,0
"2018-01-09 03:45:00",1027661,0,11.63,11.41,11.15,34,0,186.7,5.45,4.7,4.7,3.95,3.2,3.2,0.521,4.337,3.413,3.025,2.55,2.313,1.8,0,0
"2018-01-09 03:46:00",1027662,0,11.64,11.42,11.16,33.98,0,180.4,6.2,5.45,5.45,3.95,3.95,3.2,0.572,4.462,3.937,3.525,2.838,2.488,1.913,0,0
"2018-01-09 03:47:00",1027663,0,11.65,11.44,11.16,33.87,0,184.8,5.45,4.7,3.95,3.2,3.2,3.2,0.476,3.863,3.113,2.85,2.413,2.288,1.863,0,0
"2018-01-09 03:48:00",1027664,0,11.72,11.54,11.26,33.66,0,180.2,8.45,6.95,6.95,6.2,5.45,4.7,0.899,5.6,4.775,4.387,3.75,3.363,2.8,0,0
"2018-01-09 03:49:00",1027665,0,11.88,11.71,11.41,33.3,0,179.3,8.45,7.7,6.95,6.2,6.2,5.45,0.857,5.75,5.375,4.85,4.05,3.825,3.163,0,0
"2018-01-09 03:50:00",1027666,0,11.82,11.71,11.41,33.19,0,181.5,6.2,4.7,3.95,3.95,3.2,3.2,0.476,4.375,3.375,3.05,2.5,2.238,1.813,0,0
"2018-01-09 03:51:00",1027667,-1,11.76,11.55,11.31,33.51,0,179.5,6.95,6.95,6.95,6.2,5.45,4.7,0.854,5.45,4.887,4.25,3.513,3.15,2.513,0,0
"2018-01-09 03:52:00",1027668,-1,11.85,11.63,11.34,33.42,0,179.7,6.95,6.95,6.2,5.45,4.7,3.95,0.491,5.562,4.937,4.462,3.8,3.4,2.738,0,0
"2018-01-09 03:53:00",1027669,-1,11.75,11.67,11.36,33.21,0,185.3,6.2,5.45,5.45,4.7,3.95,3.2,0.652,4.737,3.962,3.375,2.788,2.525,2.088,0,0
"2018-01-09 03:54:00",1027670,-1,11.77,11.56,11.34,33.49,0,178.7,7.7,7.7,6.95,6.2,5.45,4.7,0.756,5.925,5.275,4.837,4.187,3.812,3.088,0,0
"2018-01-09 03:55:00",1027671,-1,11.76,11.62,11.42,33.35,0,183.3,6.2,6.2,5.45,4.7,4.7,3.95,0.683,4.775,4.375,3.9,3.3,3.15,2.638,0,0
"2018-01-09 03:56:00",1027672,-1,11.7,11.59,11.38,33.41,0,183.1,7.7,6.95,6.2,5.45,4.7,4.7,0.902,5.6,4.862,4.35,3.612,3.238,2.625,0,0
"2018-01-09 03:57:00",1027673,-1,11.83,11.71,11.49,33.24,0,185.4,6.95,7.7,6.95,5.45,5.45,3.95,0.78,5.375,4.987,4.462,3.812,3.538,2.938,0,0
"2018-01-09 03:58:00",1027674,-1,11.8,11.74,11.49,33.03,0,183.8,7.7,5.45,4.7,3.95,3.95,3.2,0.599,5.087,4.012,3.375,2.813,2.575,2.05,0,0
"2018-01-09 03:59:00",1027675,-1,11.74,11.57,11.35,33.4,0,180.4,6.95,6.2,5.45,4.7,4.7,3.95,0.622,5.012,4.287,3.862,3.25,2.95,2.313,0,0
"2018-01-09 04:00:00",1027676,-1,11.66,11.49,11.28,33.6,0,183.6,6.2,5.45,4.7,3.95,3.95,3.2,0.659,4.475,3.837,3.15,2.75,2.575,2.025,0,0
"2018-01-09 04:01:00",1027677,-1,11.66,11.41,11.21,33.85,0,179.3,7.7,6.95,6.2,5.45,5.45,3.95,0.767,5.987,5.162,4.525,3.675,3.375,2.738,0,0
"2018-01-09 04:02:00",1027678,-1,11.66,11.61,11.35,33.49,0,177.5,6.95,6.95,6.95,6.2,5.45,4.7,1.162,4.312,4.275,4,3.462,3.225,2.713,0,0
"2018-01-09 04:03:00",1027679,-1,11.56,11.47,11.26,33.65,0,175.9,6.2,5.45,5.45,4.7,4.7,3.95,0.78,4.837,4.3,3.825,3.338,3.1,2.463,0,0
"2018-01-09 04:04:00",1027680,-1,11.52,11.41,11.21,33.85,0,183.1,6.2,6.2,4.7,4.7,3.95,3.2,0.582,4.65,3.887,3.45,2.9,2.663,2.15,0,0
"2018-01-09 04:05:00",1027681,-1,11.62,11.44,11.2,33.87,0,181.7,7.7,6.95,6.2,5.45,4.7,4.7,0.82,5.625,5.1,4.412,3.588,3.313,2.763,0,0
"2018-01-09 04:06:00",1027682,-1,11.63,11.49,11.19,33.71,0,180.5,6.95,6.95,6.95,5.45,4.7,3.95,0.698,5.212,4.737,4.2,3.538,3.2,2.725,0,0
"2018-01-09 04:07:00",1027683,-1,11.57,11.43,11.14,33.82,0,178.5,6.2,6.2,5.45,4.7,3.95,3.2,0.576,5.012,4.175,3.488,2.95,2.7,2.213,0,0
"2018-01-09 04:08:00",1027684,-1,11.56,11.33,11.11,34.06,0,182.7,6.2,5.45,4.7,4.7,3.95,3.95,0.573,4.825,4.337,3.875,3.313,3.063,2.575,0,0
"2018-01-09 04:09:00",1027685,-1,11.63,11.43,11.16,33.9,0,184.4,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.35,4.012,3.6,2.975,2.55,2.088,0,0
"2018-01-09 04:10:00",1027686,-1,11.51,11.39,11.09,33.88,0,183.4,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.4,2.825,2.563,2.075,1.938,1.413,0,0
"2018-01-09 04:11:00",1027687,0,11.41,11.22,10.95,34.27,0,184.6,4.7,3.95,3.95,3.95,3.2,2.45,0.532,3.613,3.025,2.663,2.188,1.913,1.597,0,0
"2018-01-09 04:12:00",1027688,0,11.41,11.19,10.92,34.4,0,187.2,6.2,4.7,4.7,3.95,3.2,3.2,0.471,4.475,3.862,3.413,2.788,2.563,2.188,0,0
"2018-01-09 04:13:00",1027689,0,11.47,11.25,11,34.33,0,181.2,6.95,6.2,6.2,6.2,5.45,4.7,0.882,5.012,4.55,4.175,3.475,3.188,2.563,0,0
"2018-01-09 04:14:00",1027690,0,11.5,11.42,11.13,33.96,0,181.4,6.95,5.45,5.45,4.7,4.7,3.95,0.648,4.487,3.925,3.575,3.05,2.788,2.225,0,0
"2018-01-09 04:15:00",1027691,0,11.38,11.3,11.08,34.13,0,178.5,5.45,5.45,4.7,3.95,3.95,3.95,0.634,4.075,3.8,3.388,2.825,2.55,2.125,0,0
"2018-01-09 04:16:00",1027692,0,11.34,11.21,11,34.36,0,182.3,5.45,4.7,3.95,3.95,3.95,3.95,0.7,4.05,3.175,2.863,2.5,2.325,1.938,0,0
"2018-01-09 04:17:00",1027693,0,11.43,11.21,11.03,34.5,0,179.2,5.45,5.45,5.45,4.7,4.7,3.95,0.666,4.525,4.212,4.038,3.65,3.388,2.825,0,0
"2018-01-09 04:18:00",1027694,0,11.33,11.23,11.02,34.38,0,180,5.45,5.45,3.95,3.2,3.2,2.45,0.453,3.812,3.213,2.813,2.325,2.175,1.65,0,0
"2018-01-09 04:19:00",1027695,0,11.33,11.15,10.95,34.64,0,179.6,5.45,6.2,5.45,4.7,4.7,3.95,0.771,4.112,3.75,3.375,2.888,2.7,2.225,0,0
"2018-01-09 04:20:00",1027696,0,11.28,11.15,10.9,34.68,0,173.5,5.45,5.45,5.45,3.95,3.95,3.2,0.633,4.05,3.65,3.288,2.538,2.275,1.738,0,0
"2018-01-09 04:21:00",1027697,0,11.26,11.1,10.84,34.78,0,183.1,5.45,5.45,4.7,4.7,3.95,3.2,0.64,3.962,3.7,3.3,2.688,2.338,1.9,0,0
"2018-01-09 04:22:00",1027698,0,11.32,11.15,10.87,34.8,0,189.1,5.45,4.7,3.95,3.95,3.2,2.45,0.497,4.15,3.675,3.275,2.638,2.325,1.813,0,0
"2018-01-09 04:23:00",1027699,0,11.38,11.24,10.96,34.62,0,182.9,6.95,6.2,6.2,5.45,5.45,4.7,1.117,5.512,4.775,4.187,3.4,3.188,2.638,0,0
"2018-01-09 04:24:00",1027700,0,11.5,11.42,11.14,34.33,0,185.4,5.45,5.45,5.45,5.45,4.7,3.95,1.029,4.287,3.787,3.475,3,2.788,2.3,0,0
"2018-01-09 04:25:00",1027701,0,11.46,11.4,11.14,34.29,0,178.5,5.45,5.45,4.7,3.95,3.95,3.2,0.645,4.125,3.7,3.45,2.75,2.575,2.025,0,0
"2018-01-09 04:26:00",1027702,0,11.52,11.42,11.17,34.28,0,181.8,8.45,9.2,7.7,6.95,6.2,5.45,1.382,5.45,4.525,4.025,3.25,2.937,2.45,0,0
"2018-01-09 04:27:00",1027703,0,11.54,11.33,11.08,34.42,0,188.6,5.45,5.45,4.7,3.95,3.2,2.45,0.605,4.062,3.325,3.013,2.425,2.088,1.675,0,0
"2018-01-09 04:28:00",1027704,0,11.62,11.4,11.15,34.44,0,184.8,7.7,6.95,6.2,5.45,5.45,4.7,0.804,5.637,5.125,4.512,3.688,3.438,2.8,0,0
"2018-01-09 04:29:00",1027705,0,11.7,11.5,11.21,34.2,0,181.8,7.7,7.7,6.2,5.45,6.2,5.45,0.981,5.4,4.975,4.412,3.862,3.637,3.013,0,0
"2018-01-09 04:30:00",1027706,0,11.7,11.56,11.31,34.08,0,173.7,6.95,6.2,5.45,5.45,4.7,3.95,0.669,5.337,4.687,4.212,3.625,3.25,2.638,0,0
"2018-01-09 04:31:00",1027707,0,11.65,11.46,11.25,34.21,0,180.3,5.45,4.7,4.7,3.95,3.95,3.2,0.581,4.263,3.4,3.15,2.713,2.45,1.963,0,0
"2018-01-09 04:32:00",1027708,0,11.55,11.32,11.13,34.55,0,182.8,5.45,4.7,3.95,3.2,3.2,2.45,0.539,3.713,3.05,2.688,2.163,2.05,1.559,0,0
"2018-01-09 04:33:00",1027709,0,11.51,11.23,11.02,34.82,0,184.1,8.45,6.95,5.45,5.45,4.7,3.95,0.744,5.175,4.4,3.8,3.038,2.813,2.3,0,0
"2018-01-09 04:34:00",1027710,0,11.63,11.45,11.18,34.53,0,186.7,6.2,6.95,6.2,4.7,4.7,3.95,0.614,4.375,4.112,3.775,3.225,2.913,2.463,0,0
"2018-01-09 04:35:00",1027711,0,11.63,11.49,11.23,34.33,0,192.6,6.2,6.2,6.2,4.7,4.7,3.95,0.894,5.3,4.575,3.95,3.325,2.95,2.488,0,0
"2018-01-09 04:36:00",1027712,0,11.6,11.44,11.2,34.39,0,194.1,6.2,6.95,6.2,5.45,5.45,4.7,0.838,5.225,5.237,4.737,3.887,3.538,2.988,0,0
"2018-01-09 04:37:00",1027713,0,11.63,11.54,11.28,34.28,0,189.5,6.2,5.45,4.7,3.95,3.95,3.2,0.484,4.887,4.325,3.838,3.075,2.838,2.375,0,0
"2018-01-09 04:38:00",1027714,0,11.57,11.46,11.25,34.31,0,195.8,6.95,6.2,5.45,4.7,3.95,3.2,0.762,4.087,3.475,3.15,2.675,2.45,1.947,0,0
"2018-01-09 04:39:00",1027715,0,11.61,11.43,11.26,34.51,0,198.3,8.45,8.45,7.7,6.2,6.2,4.7,0.917,6.125,5.512,4.975,4.15,3.8,3.138,0,0
"2018-01-09 04:40:00",1027716,0,11.61,11.58,11.34,34.23,0,191.3,6.2,6.2,6.2,4.7,4.7,3.95,0.672,4.937,4.362,3.962,3.35,3.113,2.55,0,0
"2018-01-09 04:41:00",1027717,0,11.5,11.43,11.23,34.42,0,195.7,5.45,4.7,4.7,4.7,3.95,3.2,0.683,4.138,3.8,3.375,2.85,2.65,2.138,0,0
"2018-01-09 04:42:00",1027718,0,11.44,11.3,11.14,34.75,0,200.8,6.2,5.45,5.45,4.7,3.95,3.2,0.629,4.562,4.275,3.8,3.188,2.913,2.338,0,0
"2018-01-09 04:43:00",1027719,0,11.4,11.3,11.09,34.84,0,197.2,5.45,4.7,3.95,3.2,3.2,2.45,0.47,3.962,3.463,3.05,2.438,2.3,1.825,0,0
"2018-01-09 04:44:00",1027720,0,11.33,11.22,11,35,0,203.7,5.45,4.7,3.95,3.95,3.2,3.2,0.691,3.925,3.363,2.988,2.313,2.075,1.665,0,0
"2018-01-09 04:45:00",1027721,0,11.34,11.19,10.97,35.17,0,201.5,6.2,5.45,4.7,3.95,3.95,3.2,0.562,4.312,3.675,3.338,2.725,2.563,2.088,0,0
"2018-01-09 04:46:00",1027722,0,11.21,11.11,10.89,35.27,0,202.1,4.7,4.7,3.95,3.2,3.2,3.2,0.456,3.725,3.338,3.025,2.463,2.238,1.863,0,0
"2018-01-09 04:47:00",1027723,0,11.23,11.04,10.84,35.53,0,203.6,5.45,4.7,4.7,3.95,3.95,3.2,0.644,4.437,3.925,3.475,2.825,2.613,2.288,0,0
"2018-01-09 04:48:00",1027724,0,11.24,11.08,10.84,35.44,0,206.3,5.45,4.7,3.95,3.95,3.2,3.2,0.559,3.925,3.375,3.05,2.413,2.2,1.825,0,0
"2018-01-09 04:49:00",1027725,0,11.23,11.07,10.81,35.49,0,201.7,5.45,4.7,3.95,3.95,3.2,2.45,0.52,4.025,3.363,2.888,2.288,2.037,1.575,0,0
"2018-01-09 04:50:00",1027726,0,11.12,10.94,10.7,35.71,0,204.7,5.45,4.7,3.95,3.2,3.2,3.2,0.45,3.688,3.3,2.95,2.525,2.3,1.838,0,0
"2018-01-09 04:51:00",1027727,-1,11.05,10.85,10.63,36.03,0,210,6.95,6.2,5.45,5.45,5.45,3.95,0.986,4.038,3.762,3.238,2.575,2.4,1.875,0,0
"2018-01-09 04:52:00",1027728,-1,11.06,10.89,10.63,36.02,0,210,6.2,4.7,4.7,3.95,3.95,3.2,0.502,4.225,3.638,3.125,2.538,2.35,1.838,0,0
"2018-01-09 04:53:00",1027729,-1,11.16,10.95,10.73,35.99,0,201.1,6.2,5.45,5.45,4.7,3.95,3.2,0.572,4.95,4.55,4.062,3.288,3.1,2.588,0,0
"2018-01-09 04:54:00",1027730,-1,11.14,11.08,10.79,35.58,0,213.1,5.45,4.7,3.95,3.95,3.95,3.2,0.672,3.738,3.638,3.175,2.55,2.288,1.875,0,0
"2018-01-09 04:55:00",1027731,-1,11.01,10.94,10.72,35.83,0,210.3,5.45,5.45,3.95,3.95,3.2,3.2,0.64,3.687,3.263,3.075,2.513,2.338,1.888,0,0
"2018-01-09 04:56:00",1027732,-1,11.04,10.96,10.76,35.95,0,212.7,6.2,6.2,6.2,4.7,4.7,3.95,0.736,3.875,3.513,3.225,2.713,2.5,2.163,0,0
"2018-01-09 04:57:00",1027733,-1,10.96,10.9,10.7,36,0,219.4,5.45,5.45,5.45,4.7,3.95,3.2,0.791,3.462,3.213,3.025,2.525,2.275,1.875,0,0
"2018-01-09 04:58:00",1027734,-1,10.78,10.73,10.53,36.25,0,224.4,4.7,4.7,3.95,3.95,3.2,3.2,0.654,3.063,3.138,2.713,2.138,1.963,1.55,0,0
"2018-01-09 04:59:00",1027735,-1,10.77,10.67,10.46,36.57,0,219.6,4.7,3.95,3.95,3.95,3.95,3.2,0.532,3.275,3.025,2.85,2.45,2.238,1.9,0,0
"2018-01-09 05:00:00",1027736,-1,10.73,10.63,10.41,36.64,0,215.8,5.45,3.95,3.95,3.95,3.2,2.45,0.503,3.688,3.238,3.038,2.638,2.463,1.975,0,0
"2018-01-09 05:01:00",1027737,-1,10.62,10.49,10.28,36.89,0,226.3,3.95,3.2,3.95,3.2,3.2,2.45,0.518,2.925,2.313,2.138,1.763,1.638,1.347,0,0
"2018-01-09 05:02:00",1027738,-1,10.57,10.36,10.17,37.25,0,219.9,5.45,3.95,3.2,2.45,2.45,2.45,0.463,3.537,2.625,2.338,1.875,1.738,1.313,0,0
"2018-01-09 05:03:00",1027739,-1,10.49,10.33,10.11,37.36,0,235.7,3.95,3.2,3.2,3.2,2.45,2.45,0.674,2.3,2.075,1.938,1.522,1.427,1.031,0,0
"2018-01-09 05:04:00",1027740,-1,10.29,10.06,9.89,37.77,0,225.9,4.7,3.2,3.95,3.2,2.45,2.45,0.553,2.738,2.25,2.05,1.538,1.356,0.909,0,0
"2018-01-09 05:05:00",1027741,-1,10.33,10.02,9.81,38.12,0,227.7,4.7,3.2,2.45,2.45,2.45,2.45,0.514,3,2.425,1.975,1.613,1.538,1.252,0,0
"2018-01-09 05:06:00",1027742,-1,10.33,10.03,9.79,38.22,0,226,5.45,5.45,4.7,3.95,3.95,3.2,0.731,3.675,3.35,2.925,2.325,2.1,1.772,0,0
"2018-01-09 05:07:00",1027743,-1,10.34,10.07,9.8,38.12,0,220.2,4.7,4.7,4.7,3.95,3.95,3.95,0.778,3.55,3.063,2.888,2.45,2.225,1.834,0,0
"2018-01-09 05:08:00",1027744,-1,10.43,10.25,9.96,37.79,0,229.7,4.7,4.7,3.95,3.2,3.2,2.45,0.501,3.375,3.138,2.788,2.325,2.025,1.697,0,0
"2018-01-09 05:09:00",1027745,-1,10.32,10.19,9.95,37.78,0,232.3,5.45,4.7,3.95,3.95,3.95,3.2,0.821,3.338,2.85,2.65,2.313,2.147,1.758,0,0
"2018-01-09 05:10:00",1027746,-1,10.21,10.09,9.87,37.98,0,226.8,4.7,3.95,3.2,2.45,2.45,2.45,0.422,2.888,2.675,2.375,1.875,1.713,1.338,0,0
"2018-01-09 05:11:00",1027747,0,10.21,9.89,9.71,38.49,0,218.8,6.95,5.45,4.7,3.95,3.95,3.95,0.751,4.3,3.525,3.013,2.375,2.238,1.8,0,0
"2018-01-09 05:12:00",1027748,0,10.32,10.07,9.85,38.34,0,206,6.2,5.45,5.45,4.7,4.7,3.95,0.826,4.138,3.8,3.55,3.088,2.863,2.4,0,0
"2018-01-09 05:13:00",1027749,0,10.2,10.05,9.77,38.12,0,220.4,3.95,3.95,3.95,3.95,3.2,2.45,0.605,3,2.65,2.438,1.963,1.713,1.327,0,0
"2018-01-09 05:14:00",1027750,0,10.19,10.07,9.76,38.21,0,213,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.05,2.613,2.513,2.1,1.938,1.575,0,0
"2018-01-09 05:15:00",1027751,0,10.1,9.99,9.72,38.31,0,219.1,3.95,3.95,3.95,3.2,3.2,2.45,0.509,3.05,2.638,2.525,2.15,1.963,1.475,0,0
"2018-01-09 05:16:00",1027752,0,10.05,9.8,9.51,38.6,0,225.9,3.95,3.2,2.45,2.45,2.45,1.7,0.508,2.925,2.15,1.763,1.324,1.29,0.944,0,0
"2018-01-09 05:17:00",1027753,0,9.94,9.66,9.4,39.17,0,230,4.7,3.95,3.95,3.95,3.2,3.2,0.746,2.625,2.263,2.163,1.721,1.603,1.192,0,0
"2018-01-09 05:18:00",1027754,0,9.92,9.61,9.39,39.35,0,224.7,4.7,3.95,3.95,3.2,3.95,3.2,0.518,3.675,3.075,2.763,2.425,2.225,1.888,0,0
"2018-01-09 05:19:00",1027755,0,9.98,9.71,9.42,39.24,0,221.3,5.45,4.7,3.95,3.2,3.2,3.2,0.661,3.375,2.95,2.775,2.2,2.013,1.609,0,0
"2018-01-09 05:20:00",1027756,0,9.94,9.72,9.39,39.09,0,234,5.45,5.45,4.7,4.7,3.95,3.95,0.744,3.575,3.113,2.938,2.313,2.063,1.609,0,0
"2018-01-09 05:21:00",1027757,0,9.92,9.68,9.35,39.22,0,230.9,4.7,4.7,3.95,3.2,3.2,2.45,0.432,3.3,3,2.738,2.363,2.175,1.713,0,0
"2018-01-09 05:22:00",1027758,0,9.75,9.55,9.24,39.44,0,228.8,4.7,3.95,3.2,3.2,2.45,1.7,0.435,2.763,2.413,2.213,1.75,1.613,1.238,0,0
"2018-01-09 05:23:00",1027759,0,9.68,9.4,9.08,39.85,0,231.5,3.95,3.95,3.2,2.45,2.45,2.45,0.418,2.963,2.65,2.1,1.638,1.475,1.102,0,0
"2018-01-09 05:24:00",1027760,0,9.55,9.17,8.84,40.26,0,224,3.95,3.2,2.45,2.45,2.45,1.7,0.408,2.838,2.188,1.763,1.325,1.184,0.613,0,0
"2018-01-09 05:25:00",1027761,0,9.51,9.05,8.73,40.88,0,230.4,4.7,3.95,3.95,3.2,3.2,2.45,0.553,3.113,2.925,2.413,1.838,1.638,1.195,0,0
"2018-01-09 05:26:00",1027762,0,9.56,9.22,8.88,40.7,0,228.8,3.95,3.95,3.95,3.95,3.2,3.2,0.435,3.25,3.125,2.9,2.55,2.363,1.938,0,0
"2018-01-09 05:27:00",1027763,0,9.55,9.3,8.93,40.4,0,223,4.7,4.7,3.95,3.2,3.2,2.45,0.506,3.25,3.163,2.75,2.225,1.95,1.575,0,0
"2018-01-09 05:28:00",1027764,0,9.59,9.32,8.98,40.36,0,217.8,5.45,4.7,4.7,3.95,3.2,3.2,0.556,3.975,3.738,3.325,2.813,2.588,2.113,0,0
"2018-01-09 05:29:00",1027765,0,9.6,9.47,9.06,40,0,228.4,3.95,4.7,3.95,3.95,3.95,3.2,0.532,3.475,3.2,2.863,2.3,2.163,1.813,0,0
"2018-01-09 05:30:00",1027766,0,9.53,9.33,8.99,40.28,0,228.5,5.45,5.45,4.7,3.95,3.95,3.2,0.545,3.45,3.213,2.9,2.475,2.25,1.85,0,0
"2018-01-09 05:31:00",1027767,0,9.29,9.12,8.83,40.58,0,227.4,4.7,4.7,3.2,3.2,2.45,1.7,0.394,3.6,3.163,2.675,2.025,1.763,1.388,0,0
"2018-01-09 05:32:00",1027768,0,9.15,8.86,8.63,41.36,0,224.8,3.95,3.95,3.2,2.45,2.45,2.45,0.444,2.938,2.713,2.363,1.888,1.713,1.413,0,0
"2018-01-09 05:33:00",1027769,0,9.01,8.76,8.49,41.82,0,226.5,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.5,3.025,2.8,2.225,2.013,1.65,0,0
"2018-01-09 05:34:00",1027770,0,8.97,8.66,8.41,42.09,0,226,4.7,4.7,3.95,3.2,2.45,2.45,0.437,3.813,3.45,2.963,2.263,2,1.559,0,0
"2018-01-09 05:35:00",1027771,0,8.9,8.66,8.35,42.19,0,228.8,3.95,3.95,3.2,3.2,3.2,2.45,0.421,3.413,2.75,2.288,1.988,1.8,1.513,0,0
"2018-01-09 05:36:00",1027772,0,8.8,8.48,8.25,42.58,0,221.4,4.7,3.95,3.95,3.2,3.2,2.45,0.527,3.788,3.125,2.65,1.975,1.813,1.425,0,0
"2018-01-09 05:37:00",1027773,0,8.85,8.5,8.23,42.78,0,224.6,4.7,4.7,3.95,3.95,3.2,3.2,0.505,3.638,3.25,2.875,2.513,2.263,1.797,0,0
"2018-01-09 05:38:00",1027774,0,8.78,8.49,8.21,42.73,0,226.4,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.588,3.188,2.788,2.3,2.138,1.713,0,0
"2018-01-09 05:39:00",1027775,0,8.75,8.46,8.18,42.88,0,224.5,4.7,3.95,3.2,2.45,2.45,2.45,0.346,3.738,3.213,2.663,2.05,1.875,1.563,0,0
"2018-01-09 05:40:00",1027776,0,8.71,8.46,8.15,42.97,0,220,4.7,4.7,3.95,3.95,3.2,3.2,0.532,3.725,3.35,2.95,2.488,2.288,1.788,0,0
"2018-01-09 05:41:00",1027777,0,8.74,8.38,8.13,43.07,0,226.7,4.7,3.95,3.95,3.95,3.2,3.2,0.484,3.775,3.138,2.825,2.488,2.313,1.875,0,0
"2018-01-09 05:42:00",1027778,0,8.63,8.31,8.07,43.31,0,222.1,4.7,3.95,3.95,3.2,2.45,2.45,0.39,3.813,3.213,2.838,2.2,1.988,1.675,0,0
"2018-01-09 05:43:00",1027779,0,8.61,8.22,7.979,43.56,0,224.7,4.7,3.95,3.95,3.2,2.45,2.45,0.383,3.763,3.15,2.688,2.1,1.813,1.413,0,0
"2018-01-09 05:44:00",1027780,0,8.53,8.16,7.898,43.73,0,222.5,3.95,3.95,3.2,2.45,2.45,2.45,0.406,3.488,3.088,2.563,2.013,1.85,1.513,0,0
"2018-01-09 05:45:00",1027781,0,8.5,8.11,7.833,43.98,0,224.6,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.575,3.15,2.488,2,1.775,1.525,0,0
"2018-01-09 05:46:00",1027782,0,8.5,8.15,7.826,43.93,0,220,4.7,3.95,3.2,2.45,2.45,2.45,0.383,3.763,3.15,2.425,2,1.813,1.463,0,0
"2018-01-09 05:47:00",1027783,0,8.59,8.22,7.914,43.87,0,223.8,4.7,4.7,4.7,3.95,3.2,3.2,0.456,3.938,3.688,3.275,2.75,2.538,2.037,0,0
"2018-01-09 05:48:00",1027784,0,8.55,8.32,7.989,43.51,0,222.2,4.7,3.95,3.95,3.95,3.2,2.45,0.538,3.588,3.4,3.013,2.375,2.037,1.6,0,0
"2018-01-09 05:49:00",1027785,0,8.4,8.26,7.91,43.5,0,224.7,3.95,3.95,3.2,2.45,2.45,2.45,0.41,3.225,2.825,2.438,1.913,1.675,1.338,0,0
"2018-01-09 05:50:00",1027786,0,8.33,8.04,7.753,44.04,0,219.4,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.325,2.6,2.225,1.688,1.538,1.213,0,0
"2018-01-09 05:51:00",1027787,-1,8.3,7.941,7.655,44.43,0,222.5,3.95,3.2,3.2,2.45,2.45,1.7,0.343,3.238,2.813,2.3,1.85,1.638,1.3,0,0
"2018-01-09 05:52:00",1027788,-1,8.28,7.95,7.657,44.62,0,222.5,4.7,3.95,3.95,3.2,3.2,2.45,0.578,3.475,3.313,2.875,2.4,2.188,1.775,0,0
"2018-01-09 05:53:00",1027789,-1,8.18,7.962,7.657,44.47,0,223.1,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.075,2.638,2.175,1.725,1.55,1.209,0,0
"2018-01-09 05:54:00",1027790,-1,8.08,7.8,7.531,44.82,0,224.6,3.95,3.95,3.2,2.45,2.45,1.7,0.358,3.288,2.8,2.338,1.788,1.588,1.259,0,0
"2018-01-09 05:55:00",1027791,-1,8.09,7.737,7.446,45.17,0,223.8,3.95,3.95,3.2,2.45,2.45,2.45,0.42,3.513,2.988,2.5,1.9,1.663,1.263,0,0
"2018-01-09 05:56:00",1027792,-1,8.01,7.72,7.385,45.24,0,218.2,3.95,3.95,3.2,2.45,2.45,1.7,0.441,3.188,2.763,2.3,1.688,1.525,1.124,0,0
"2018-01-09 05:57:00",1027793,-1,8.01,7.641,7.31,45.42,0,219.5,3.95,3.2,3.2,3.2,2.45,1.7,0.413,3.25,2.625,2.288,1.7,1.613,1.181,0,0
"2018-01-09 05:58:00",1027794,-1,8.06,7.617,7.284,45.6,0,219.6,3.95,3.2,2.45,2.45,2.45,1.7,0.289,3.075,2.55,2.175,1.775,1.6,1.222,0,0
"2018-01-09 05:59:00",1027795,-1,8.03,7.635,7.295,45.57,0,219.1,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.038,2.738,2.375,1.763,1.613,1.25,0,0
"2018-01-09 06:00:00",1027796,-1,7.945,7.627,7.281,45.58,0,222.2,3.95,3.2,2.45,2.45,1.7,1.7,0.325,2.775,2.525,2.125,1.625,1.513,1.163,0,0
"2018-01-09 06:01:00",1027797,-1,7.969,7.575,7.247,45.71,0,217.7,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3,2.563,2.1,1.675,1.513,1.124,0,0
"2018-01-09 06:02:00",1027798,-1,8,7.63,7.265,45.64,0,219.3,3.95,3.2,3.2,2.45,2.45,1.7,0.34,2.988,2.563,2.275,1.725,1.575,1.25,0,0
"2018-01-09 06:03:00",1027799,-1,7.951,7.651,7.265,45.5,0,224.4,4.7,3.95,3.2,2.45,2.45,1.7,0.413,2.925,2.475,2.037,1.588,1.413,1.062,0,0
"2018-01-09 06:04:00",1027800,-1,7.92,7.563,7.228,45.7,0,222.7,3.95,3.95,2.45,2.45,2.45,1.7,0.457,2.875,2.313,1.95,1.538,1.447,1.14,0,0
"2018-01-09 06:05:00",1027801,-1,7.831,7.45,7.14,45.96,0,226.5,3.2,3.2,3.2,2.45,1.7,1.7,0.372,2.738,2.35,1.913,1.5,1.375,0.844,0,0
"2018-01-09 06:06:00",1027802,-1,7.736,7.36,7.063,46.31,0,222.1,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.65,2.4,2.013,1.675,1.463,1.131,0,0
"2018-01-09 06:07:00",1027803,-1,7.738,7.357,7.028,46.44,0,221,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.713,2.363,1.888,1.538,1.397,0.995,0,0
"2018-01-09 06:08:00",1027804,-1,7.741,7.365,7.041,46.48,0,224.6,3.95,3.2,3.2,2.45,2.45,2.45,0.466,2.663,2.413,2.1,1.7,1.534,1.281,0,0
"2018-01-09 06:09:00",1027805,-1,7.678,7.319,6.956,46.39,0,222.4,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.663,2.275,1.813,1.288,1.1,0.554,0,0
"2018-01-09 06:10:00",1027806,-1,7.719,7.249,6.89,46.7,0,224.3,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.675,2.313,1.95,1.363,1.213,0.358,0,0
"2018-01-09 06:11:00",1027807,0,7.776,7.29,6.872,46.71,0,222.6,3.2,3.2,3.2,2.45,2.45,1.7,0.417,2.675,2.388,2.063,1.538,1.388,0.282,0,0
"2018-01-09 06:12:00",1027808,0,7.805,7.354,6.911,46.56,0,221.9,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.638,2.4,2.013,1.5,1.325,1.034,0,0
"2018-01-09 06:13:00",1027809,0,7.765,7.356,6.925,46.38,0,220.6,3.2,2.45,2.45,1.7,1.7,1.7,0.45,2.563,2.013,1.688,1.259,1.112,0.658,0,0
"2018-01-09 06:14:00",1027810,0,7.798,7.281,6.806,46.62,0,218.4,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.463,2.225,1.75,1.2,1.027,0.443,0,0
"2018-01-09 06:15:00",1027811,0,7.776,7.292,6.758,46.71,0,219,3.2,2.45,2.45,1.7,1.7,1.7,0.459,2.388,2.025,1.713,1.247,1.071,0.567,0,0
"2018-01-09 06:16:00",1027812,0,7.842,7.296,6.757,46.68,0,223.5,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.513,2.163,1.75,1.375,1.213,0.677,0,0
"2018-01-09 06:17:00",1027813,0,7.867,7.312,6.781,46.71,0,216.8,4.7,3.95,3.2,3.2,3.2,2.45,0.589,3.1,2.675,2.375,1.863,1.688,1.356,0,0
"2018-01-09 06:18:00",1027814,0,8.07,7.504,6.881,46.16,0,217.2,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.013,2.413,1.688,1.325,1.238,0.876,0,0
"2018-01-09 06:19:00",1027815,0,8.17,7.534,7.009,46.13,0,206.7,5.45,4.7,3.95,3.2,3.2,2.45,0.491,3.613,3.238,2.563,1.938,1.75,1.409,0,0
"2018-01-09 06:20:00",1027816,0,8.17,7.635,7.055,45.69,0,220,3.95,3.95,3.2,2.45,2.45,1.7,0.399,2.525,2.45,2.075,1.463,1.325,0.933,0,0
"2018-01-09 06:21:00",1027817,0,7.941,7.423,6.913,45.91,0,223.4,3.2,3.2,2.45,1.7,1.7,0.95,0.406,2.563,2.175,1.688,1.156,1.037,0.427,0,0
"2018-01-09 06:22:00",1027818,0,8.02,7.276,6.844,46.81,0,221.9,4.7,4.7,4.7,3.95,3.95,3.2,0.886,3.413,3.15,2.788,2.275,2.043,1.626,0,0
"2018-01-09 06:23:00",1027819,0,8.07,7.464,6.98,46.28,0,219.9,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.188,2.788,2.288,1.825,1.613,1.2,0,0
"2018-01-09 06:24:00",1027820,0,8.06,7.345,6.889,46.31,0,218.8,3.95,2.45,2.45,2.45,2.45,1.7,0.43,2.725,2.2,1.938,1.475,1.284,0.901,0,0
"2018-01-09 06:25:00",1027821,0,8.02,7.212,6.786,46.88,0,225,3.95,3.2,3.2,2.45,1.7,1.7,0.372,2.9,2.588,2.063,1.613,1.375,0.999,0,0
"2018-01-09 06:26:00",1027822,0,8.1,7.34,6.729,46.86,0,229.2,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.288,2.725,2.325,1.7,1.488,1.133,0,0
"2018-01-09 06:27:00",1027823,0,8.12,7.522,6.758,46.2,0,231.8,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.763,2.513,2.1,1.638,1.463,1.081,0,0
"2018-01-09 06:28:00",1027824,0,7.951,7.352,6.675,46.46,0,230.6,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.875,2.438,2.037,1.6,1.363,0.958,0,0
"2018-01-09 06:29:00",1027825,0,7.842,7.222,6.548,46.83,0,225.8,3.95,3.95,3.2,2.45,1.7,1.7,0.483,2.888,2.475,1.963,1.384,1.121,0.566,0,0
"2018-01-09 06:30:00",1027826,0,7.783,7.213,6.517,47.1,0,226.3,3.95,3.2,2.45,1.7,1.7,1.7,0.384,2.813,2.55,1.938,1.363,1.184,0.617,0,0
"2018-01-09 06:31:00",1027827,0,7.687,7.226,6.512,47.04,0,231,3.2,2.45,2.45,1.7,1.7,1.7,0.34,2.425,2.1,1.688,1.25,1.097,0.643,0,0
"2018-01-09 06:32:00",1027828,0,7.608,7.09,6.418,47.27,0,229.2,3.2,3.2,2.45,1.7,1.7,0.95,0.327,2.638,2.2,1.75,1.197,0.949,0.174,0,0
"2018-01-09 06:33:00",1027829,0,7.636,7.021,6.403,47.68,0,228.7,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.013,2.425,1.938,1.413,1.213,0.782,0,0
"2018-01-09 06:34:00",1027830,0,7.655,7.069,6.402,47.62,0,228.8,3.2,2.45,2.45,1.7,1.7,1.7,0.339,2.35,1.963,1.713,1.25,1.043,0.535,0,0
"2018-01-09 06:35:00",1027831,0,7.529,7.042,6.401,47.63,0,234.2,2.45,2.45,2.45,1.7,1.7,0.95,0.322,2.088,1.775,1.525,1.188,1.072,0.427,0,0
"2018-01-09 06:36:00",1027832,0,7.526,6.927,6.367,47.85,0,228.4,3.95,3.2,2.45,2.45,1.7,1.7,0.408,2.875,2.288,1.713,1.259,1.09,0.474,0,0
"2018-01-09 06:37:00",1027833,0,7.627,6.997,6.416,47.93,0,230.9,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.775,2.2,1.775,1.35,1.225,0.658,0,0
"2018-01-09 06:38:00",1027834,0,7.5,7.022,6.455,47.72,0,236,3.2,2.45,2.45,1.7,1.7,0.95,0.227,2.288,1.85,1.613,1.175,0.984,0.079,0,0
"2018-01-09 06:39:00",1027835,0,7.425,6.907,6.404,48.01,0,234.7,3.2,2.45,2.45,1.7,1.7,0.95,0.359,2.575,2.05,1.713,1.197,1.068,0.364,0,0
"2018-01-09 06:40:00",1027836,0,7.356,6.862,6.357,48.18,0,235.5,3.2,2.45,1.7,1.7,1.7,0.95,0.453,2.45,1.938,1.538,0.987,0.766,0.174,0,0
"2018-01-09 06:41:00",1027837,0,7.412,6.775,6.244,48.47,0,232.7,3.95,3.2,2.45,1.7,1.7,1.7,0.441,2.863,2.275,1.775,1.225,0.923,0.44,0,0
"2018-01-09 06:42:00",1027838,0,7.408,6.805,6.181,48.55,0,233.7,3.95,2.45,2.45,1.7,1.7,0.95,0.27,2.663,2.125,1.675,1.125,0.94,0.19,0,0
"2018-01-09 06:43:00",1027839,0,7.36,6.77,6.151,48.52,0,236.3,3.2,3.2,2.45,1.7,1.7,0.95,0.329,2.513,2.063,1.713,1.225,1.031,0.412,0,0
"2018-01-09 06:44:00",1027840,0,7.328,6.66,6.045,48.67,0,234.6,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.625,2.063,1.55,1.043,0.832,0.222,0,0
"2018-01-09 06:45:00",1027841,0,7.277,6.656,5.999,48.91,0,238,3.2,3.2,2.45,1.7,1.7,0.95,0.383,2.688,2.3,1.863,1.275,1.106,0.475,0,0
"2018-01-09 06:46:00",1027842,0,7.284,6.629,5.985,48.94,0,235.2,3.95,3.2,2.45,2.45,1.7,0,0.393,3.075,2.5,1.938,1.4,1.209,0,0,0
"2018-01-09 06:47:00",1027843,0,7.42,6.741,6.077,48.97,0,233.7,4.7,3.2,3.2,2.45,2.45,1.7,0.357,3.088,2.65,2.338,1.738,1.55,0.635,0,0
"2018-01-09 06:48:00",1027844,0,7.331,6.837,6.189,48.45,0,233.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.763,2.413,2.063,1.525,1.338,0.87,0,0
"2018-01-09 06:49:00",1027845,0,7.217,6.765,6.169,48.48,0,235.8,3.95,2.45,2.45,1.7,1.7,0.95,0.338,2.7,2.037,1.65,1.3,1.163,0.665,0,0
"2018-01-09 06:50:00",1027846,0,7.113,6.581,6.093,48.87,0,240.2,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.738,2.313,1.975,1.45,1.263,0.832,0,0
"2018-01-09 06:51:00",1027847,-1,7.177,6.588,6.101,49.23,0,237.8,3.95,3.95,3.2,2.45,2.45,1.7,0.379,3.063,2.638,2.225,1.7,1.45,1.15,0,0
"2018-01-09 06:52:00",1027848,-1,7.156,6.662,6.082,48.96,0,239,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.638,2.263,1.8,1.388,1.225,0.877,0,0
"2018-01-09 06:53:00",1027849,-1,7.088,6.55,6.017,49.11,0,238.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.713,2.313,2.013,1.563,1.313,0.958,0,0
"2018-01-09 06:54:00",1027850,-1,7.04,6.487,5.997,49.38,0,243.3,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.663,2.25,1.8,1.425,1.25,0.794,0,0
"2018-01-09 06:55:00",1027851,-1,6.992,6.399,5.916,49.55,0,241.3,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.625,2.188,1.875,1.488,1.325,0.974,0,0
"2018-01-09 06:56:00",1027852,-1,6.989,6.356,5.861,49.81,0,241.9,3.2,3.2,2.45,2.45,1.7,0.95,0.331,2.463,2.05,1.738,1.234,1.084,0.443,0,0
"2018-01-09 06:57:00",1027853,-1,6.914,6.303,5.707,49.92,0,239.4,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.225,2.037,1.613,1.072,0.908,0.269,0,0
"2018-01-09 06:58:00",1027854,-1,6.901,6.319,5.652,50.1,0,241.1,3.2,2.45,2.45,1.7,1.7,1.7,0.29,2.3,2.05,1.813,1.338,1.087,0.392,0,0
"2018-01-09 06:59:00",1027855,-1,6.87,6.321,5.635,49.93,0,238.1,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.35,1.988,1.65,1.275,1.113,0.633,0,0
"2018-01-09 07:00:00",1027856,-1,6.864,6.268,5.557,50.05,0,237.3,3.2,3.2,1.7,1.7,1.7,0.95,0.324,2.35,1.963,1.563,1.015,0.852,0.19,0,0
"2018-01-09 07:01:00",1027857,-1,6.904,6.197,5.435,50.3,0,240.9,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.438,1.988,1.613,1.2,1.027,0.468,0,0
"2018-01-09 07:02:00",1027858,-1,6.869,6.176,5.345,50.41,0,240.8,3.2,2.45,2.45,2.45,1.7,1.7,0.484,2.388,2.037,1.688,1.093,0.819,0.167,0,0
"2018-01-09 07:03:00",1027859,-1,6.836,6.166,5.265,50.55,0,235.5,3.95,3.2,2.45,1.7,1.7,0.95,0.317,2.65,2.325,1.863,1.238,1.018,0.237,0,0
"2018-01-09 07:04:00",1027860,-1,6.874,6.181,5.2,50.42,0,238.2,3.2,2.45,2.45,1.7,0.95,0.95,0.305,2.538,2.037,1.638,1.022,0.839,0.079,0,0
"2018-01-09 07:05:00",1027861,-1,6.882,6.149,5.144,50.62,0,240,3.2,3.2,2.45,2.45,2.45,2.45,0.452,2.625,2.238,1.863,1.3,1.074,0.433,0,0
"2018-01-09 07:06:00",1027862,-1,6.888,6.236,5.303,50.51,0,239.5,3.2,3.2,2.45,2.45,2.45,1.7,0.541,2.463,2.25,1.85,1.259,1.089,0.718,0,0
"2018-01-09 07:07:00",1027863,-1,6.759,6.179,5.207,50.34,0,243.9,3.2,2.45,2.45,1.7,1.7,0.95,0.26,2.338,2.037,1.713,1.2,1.009,0.364,0,0
"2018-01-09 07:08:00",1027864,-1,6.685,6.022,5.088,50.78,0,243.7,3.2,2.45,2.45,1.7,1.7,1.7,0.383,2.313,2.075,1.75,1.238,1.106,0.551,0,0
"2018-01-09 07:09:00",1027865,-1,6.683,5.921,4.97,51.12,0,242.9,3.2,3.2,2.45,1.7,1.7,0.95,0.327,2.675,2.225,1.888,1.225,0.949,0.269,0,0
"2018-01-09 07:10:00",1027866,-1,6.692,5.995,4.98,51.29,0,241.7,3.2,3.2,2.45,1.7,1.7,0.95,0.304,2.488,2.15,1.788,1.2,1.006,0.095,0,0
"2018-01-09 07:11:00",1027867,0,6.67,5.989,5.036,51.17,0,242.1,3.2,3.2,3.2,2.45,2.45,1.7,0.392,2.563,2.175,1.813,1.209,1.081,0.588,0,0
"2018-01-09 07:12:00",1027868,0,6.686,6.027,5.083,51.08,0,236.6,3.95,3.2,2.45,1.7,1.7,0.95,0.406,2.788,2.175,1.638,1.147,0.955,0.618,0,0
"2018-01-09 07:13:00",1027869,0,6.791,6.025,5.167,51.15,0,236.6,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.813,2.25,2,1.45,1.309,0.816,0,0
"2018-01-09 07:14:00",1027870,0,6.812,6.1,5.282,51.03,0,236.5,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.65,2.238,1.838,1.325,1.125,0.586,0,0
"2018-01-09 07:15:00",1027871,0,6.826,6.153,5.326,50.86,0,235.1,3.2,3.2,2.45,1.7,1.7,1.7,0.408,2.7,2.288,1.9,1.375,1.09,0.582,0,0
"2018-01-09 07:16:00",1027872,0,6.898,6.174,5.382,50.76,0,234,3.95,3.2,2.45,1.7,1.7,1.7,0.365,2.763,2.325,1.85,1.388,1.238,0.785,0,0
"2018-01-09 07:17:00",1027873,0,6.887,6.207,5.408,50.65,0,228,3.95,2.45,2.45,1.7,1.7,0.95,0.34,2.788,2.175,1.8,1.263,1.097,0.507,0,0
"2018-01-09 07:18:00",1027874,0,6.884,6.166,5.484,50.68,0,231.5,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.575,2.088,1.65,1.131,1.027,0.491,0,0
"2018-01-09 07:19:00",1027875,0,6.844,6.105,5.468,50.93,0,228.8,3.2,3.2,2.45,1.7,1.7,1.7,0.408,2.925,2.313,1.775,1.309,1.09,0.595,0,0
"2018-01-09 07:20:00",1027876,0,6.874,6.123,5.506,51.01,0,227.2,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.763,2.175,1.863,1.463,1.238,0.773,0,0
"2018-01-09 07:21:00",1027877,0,6.831,6.097,5.552,50.97,0,228.7,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.638,2.063,1.7,1.275,1.172,0.693,0,0
"2018-01-09 07:22:00",1027878,0,6.855,6.032,5.536,51.23,0,228.6,3.2,2.45,2.45,1.7,1.7,0.95,0.244,2.65,2.037,1.613,1.15,0.997,0.301,0,0
"2018-01-09 07:23:00",1027879,0,6.995,6.063,5.52,51.26,0,225.8,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.05,2.275,1.65,1.2,1.062,0.523,0,0
"2018-01-09 07:24:00",1027880,0,7.118,6.151,5.521,51.17,0,224.7,3.95,3.2,2.45,1.7,1.7,1.7,0.354,2.788,2.375,1.9,1.425,1.2,0.674,0,0
"2018-01-09 07:25:00",1027881,0,7.105,6.278,5.64,50.9,0,220.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.925,2.288,1.975,1.463,1.313,0.914,0,0
"2018-01-09 07:26:00",1027882,0,7.257,6.36,5.734,50.53,0,222.3,3.95,3.2,3.2,2.45,1.7,1.7,0.389,3.05,2.35,1.925,1.413,1.197,0.788,0,0
"2018-01-09 07:27:00",1027883,0,7.27,6.456,5.82,50.35,0,220.7,3.95,3.2,3.2,2.45,2.45,1.7,0.403,3.075,2.513,1.975,1.338,1.172,0.528,0,0
"2018-01-09 07:28:00",1027884,0,7.356,6.659,6.031,49.98,0,224.7,4.7,3.95,3.95,3.2,3.2,2.45,0.519,3.113,2.663,2.4,2.025,1.875,1.484,0,0
"2018-01-09 07:29:00",1027885,0,7.419,6.798,6.218,49.36,0,220.9,3.95,3.95,3.2,2.45,2.45,1.7,0.422,3.075,2.625,2.175,1.7,1.463,1.071,0,0
"2018-01-09 07:30:00",1027886,0,7.456,6.744,6.22,49.21,0,222.5,3.95,3.2,2.45,1.7,1.7,1.7,0.37,2.975,2.3,1.863,1.413,1.263,0.778,0,0
"2018-01-09 07:31:00",1027887,0,7.423,6.695,6.231,49.59,0,224.1,3.95,3.2,3.2,2.45,2.45,1.7,0.431,2.913,2.663,2.125,1.563,1.347,0.901,0,0
"2018-01-09 07:32:00",1027888,0,7.42,6.754,6.222,49.39,0,226.1,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.125,2.325,1.9,1.45,1.288,0.882,0,0
"2018-01-09 07:33:00",1027889,0,7.462,6.729,6.208,49.51,0,227.4,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.238,2.475,2.025,1.475,1.325,0.782,0,0
"2018-01-09 07:34:00",1027890,0,7.401,6.792,6.255,49.33,0,222.7,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.738,2.275,1.875,1.413,1.213,0.708,0,0
"2018-01-09 07:35:00",1027891,0,7.334,6.74,6.272,49.45,0,223.2,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.913,2.463,1.963,1.45,1.338,0.87,0,0
"2018-01-09 07:36:00",1027892,0,7.302,6.744,6.279,49.46,0,220.5,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.088,2.413,1.85,1.388,1.225,0.693,0,0
"2018-01-09 07:37:00",1027893,0,7.422,6.811,6.35,49.48,0,220.6,3.95,3.95,3.2,2.45,3.2,2.45,0.495,3.1,2.688,2.188,1.7,1.613,1.309,0,0
"2018-01-09 07:38:00",1027894,0,7.434,6.85,6.391,49.22,0,219.5,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.338,2.625,2.05,1.588,1.363,0.955,0,0
"2018-01-09 07:39:00",1027895,0,7.508,6.864,6.417,49.17,0,219.2,3.95,3.2,3.2,2.45,2.45,2.45,0.505,3.363,2.825,2.3,1.675,1.443,1.155,0,0
"2018-01-09 07:40:00",1027896,0,7.53,6.893,6.463,49.13,0,217.5,3.95,3.2,3.95,2.45,2.45,1.7,0.415,3.363,2.588,2.088,1.688,1.575,1.206,0,0
"2018-01-09 07:41:00",1027897,0,7.671,6.944,6.554,49.1,0,210.4,4.7,4.7,4.7,3.95,3.2,3.2,0.539,3.775,3.088,2.563,2.037,1.838,1.4,0,0
"2018-01-09 07:42:00",1027898,0,7.916,7.263,6.846,48.48,0,216.3,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.838,3.263,2.813,2.3,2.1,1.738,0,0
"2018-01-09 07:43:00",1027899,0,8.06,7.547,7.118,47.57,0,215.8,5.45,4.7,4.7,3.2,3.2,2.45,0.451,3.987,3.55,2.975,2.338,2.188,1.775,0,0
"2018-01-09 07:44:00",1027900,0,8.11,7.783,7.366,46.72,0,215.9,4.7,4.7,3.95,3.2,3.2,3.2,0.519,3.8,3.613,3.113,2.538,2.275,1.9,0,0
"2018-01-09 07:45:00",1027901,0,8.05,7.803,7.427,46.4,0,217.8,4.7,4.7,4.7,3.95,3.2,3.2,0.588,3.65,3.288,2.738,2.275,2.1,1.7,0,0
"2018-01-09 07:46:00",1027902,0,7.956,7.686,7.371,46.59,0,215.4,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.325,2.863,2.475,2.013,1.875,1.588,0,0
"2018-01-09 07:47:00",1027903,0,8.01,7.575,7.299,47.06,0,215.1,5.45,5.45,3.95,3.95,3.2,3.2,0.64,3.8,3.363,2.663,2.063,1.9,1.518,0,0
"2018-01-09 07:48:00",1027904,0,8.06,7.703,7.39,46.8,0,209.8,4.7,3.95,3.95,3.95,3.2,3.2,0.571,3.538,3.175,2.9,2.513,2.275,1.863,0,0
"2018-01-09 07:49:00",1027905,0,8.03,7.728,7.427,46.54,0,218.3,4.7,3.95,3.95,3.2,3.2,2.45,0.396,3.338,2.913,2.713,2.213,2.025,1.638,0,0
"2018-01-09 07:50:00",1027906,0,7.917,7.545,7.291,46.83,0,213,4.7,3.95,3.2,3.2,2.45,1.7,0.354,3.688,2.85,2.388,1.813,1.625,1.284,0,0
"2018-01-09 07:51:00",1027907,-1,8.12,7.551,7.284,47.31,0,210.7,5.45,4.7,4.7,3.95,3.95,3.2,0.635,4.25,3.812,3.338,2.838,2.588,2.238,0,0
"2018-01-09 07:52:00",1027908,-1,8.26,7.864,7.503,46.45,0,213,5.45,3.95,3.95,3.2,3.2,2.45,0.439,3.788,3.275,3,2.525,2.225,1.888,0,0
"2018-01-09 07:53:00",1027909,-1,8.32,7.92,7.584,46.1,0,212.5,5.45,5.45,4.7,4.7,3.95,3.2,0.586,4.375,3.788,3.25,2.45,2.225,1.788,0,0
"2018-01-09 07:54:00",1027910,-1,8.46,8.12,7.756,45.69,0,213.6,5.45,4.7,4.7,3.95,3.95,3.95,0.722,4.025,3.425,3.075,2.5,2.3,1.975,0,0
"2018-01-09 07:55:00",1027911,-1,8.25,8.03,7.701,45.48,0,218.8,5.45,3.95,3.2,3.2,2.45,2.45,0.398,3.488,2.913,2.65,2.213,2.05,1.663,0,0
"2018-01-09 07:56:00",1027912,-1,8.14,7.822,7.55,46.07,0,217.8,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.613,3.075,2.663,2.1,1.838,1.55,0,0
"2018-01-09 07:57:00",1027913,-1,8.09,7.698,7.45,46.47,0,219.9,4.7,4.7,3.95,3.2,3.2,2.45,0.573,3.813,3.288,2.775,2.238,2.088,1.638,0,0
"2018-01-09 07:58:00",1027914,-1,8.23,7.86,7.594,46.42,0,221.9,5.45,5.45,5.45,4.7,3.95,3.95,0.663,4.212,3.837,3.4,2.775,2.488,2.125,0,0
"2018-01-09 07:59:00",1027915,-1,8.15,7.863,7.553,46.05,0,220.8,4.7,3.95,3.95,3.2,2.45,2.45,0.442,3.713,3.2,2.713,2.037,1.738,1.359,0,0
"2018-01-09 08:00:00",1027916,-1,8.11,7.783,7.504,46.42,0,220.5,5.45,4.7,4.7,3.95,3.2,2.45,0.532,4.312,3.738,3.188,2.638,2.363,1.925,0,0
"2018-01-09 08:01:00",1027917,-1,8.25,7.94,7.646,46.25,0,219.3,6.2,4.7,3.95,3.95,3.95,3.2,0.612,4.212,3.65,3.288,2.713,2.475,2,0,0
"2018-01-09 08:02:00",1027918,-1,8.3,8.03,7.709,45.77,0,221.8,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.075,3.35,2.9,2.313,2.1,1.713,0,0
"2018-01-09 08:03:00",1027919,-1,8.29,7.951,7.671,45.88,0,229.9,5.45,4.7,3.95,3.2,3.2,2.45,0.536,4.163,3.438,2.938,2.375,2.225,1.788,0,0
"2018-01-09 08:04:00",1027920,-1,8.36,8.01,7.77,45.91,0,231.5,5.45,4.7,4.7,3.2,3.2,3.2,0.456,3.988,3.55,3.163,2.6,2.363,1.925,0,0
"2018-01-09 08:05:00",1027921,-1,8.28,8.01,7.771,45.78,0,231,4.7,4.7,3.95,3.2,3.2,2.45,0.553,3.913,3.1,2.813,2.225,2.013,1.625,0,0
"2018-01-09 08:06:00",1027922,-1,8.25,7.988,7.765,45.85,0,233.3,4.7,3.95,3.2,3.2,3.2,2.45,0.553,3.775,3.038,2.563,2.138,2.013,1.563,0,0
"2018-01-09 08:07:00",1027923,-1,8.27,7.978,7.764,45.92,0,237.7,5.45,4.7,4.7,3.95,3.95,3.95,0.521,4.125,3.575,3.35,2.738,2.463,2.025,0,0
"2018-01-09 08:08:00",1027924,-1,8.38,8.04,7.781,45.81,0,232.6,5.45,4.7,3.95,3.95,3.95,3.2,0.553,4.112,3.788,3.275,2.65,2.388,2.025,0,0
"2018-01-09 08:09:00",1027925,-1,8.21,8.02,7.766,45.71,0,223.3,4.7,4.7,3.95,3.95,3.95,3.2,0.629,3.75,2.9,2.525,2.063,1.863,1.425,0,0
"2018-01-09 08:10:00",1027926,-1,8.28,7.974,7.784,46.03,0,226.8,5.45,6.2,4.7,3.95,3.2,3.2,0.588,4.15,3.663,3.275,2.725,2.488,2.1,0,0
"2018-01-09 08:11:00",1027927,0,8.24,8.02,7.801,45.75,0,226.8,4.7,3.95,3.95,3.2,3.2,3.2,0.524,3.6,2.925,2.6,2.037,1.888,1.5,0,0
"2018-01-09 08:12:00",1027928,0,8.27,7.965,7.797,46.04,0,220.6,5.45,4.7,3.95,3.2,3.2,2.45,0.499,3.862,3.163,2.95,2.6,2.388,1.975,0,0
"2018-01-09 08:13:00",1027929,0,8.34,8.08,7.883,45.79,0,223.2,5.45,4.7,3.95,3.2,3.2,3.2,0.435,4.25,3.513,3.1,2.513,2.288,1.925,0,0
"2018-01-09 08:14:00",1027930,0,8.32,8.12,7.892,45.56,0,228,3.95,3.95,3.95,3.2,2.45,2.45,0.422,3.6,2.85,2.488,2.037,1.838,1.5,0,0
"2018-01-09 08:15:00",1027931,0,8.29,8.03,7.885,45.83,0,230.2,5.45,4.7,3.95,3.95,3.2,3.2,0.46,4.075,3.45,3.013,2.425,2.225,1.8,0,0
"2018-01-09 08:16:00",1027932,0,8.45,8.25,8.06,45.52,0,227.1,5.45,5.45,4.7,4.7,3.95,3.95,0.689,4.312,3.775,3.275,2.863,2.675,2.225,0,0
"2018-01-09 08:17:00",1027933,0,8.53,8.38,8.18,44.94,0,231.9,6.2,4.7,4.7,3.95,3.95,3.95,0.704,4.187,3.788,3.238,2.713,2.35,1.963,0,0
"2018-01-09 08:18:00",1027934,0,8.54,8.43,8.28,44.86,0,225.2,6.2,5.45,5.45,4.7,3.95,3.2,0.65,4.038,3.925,3.675,3.15,2.825,2.338,0,0
"2018-01-09 08:19:00",1027935,0,8.41,8.38,8.26,44.8,0,226.4,4.7,4.7,3.95,3.2,3.2,2.45,0.535,3.525,2.938,2.688,2.225,2.013,1.688,0,0
"2018-01-09 08:20:00",1027936,0,8.37,8.23,8.16,45.28,0,226.7,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.513,3.013,2.638,2.125,1.925,1.538,0,0
"2018-01-09 08:21:00",1027937,0,8.51,8.36,8.25,45.28,0,222.4,5.45,5.45,5.45,4.7,3.95,3.2,0.614,4.362,4.112,3.737,3.188,2.988,2.425,0,0
"2018-01-09 08:22:00",1027938,0,8.52,8.56,8.37,44.5,0,220.6,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.012,3.475,3.25,2.838,2.663,2.325,0,0
"2018-01-09 08:23:00",1027939,0,8.52,8.48,8.37,44.68,0,232.1,5.45,3.95,3.95,3.2,3.2,3.2,0.439,3.812,3.538,3.113,2.65,2.388,2,0,0
"2018-01-09 08:24:00",1027940,0,8.52,8.48,8.39,44.7,0,230.9,4.7,4.7,3.95,3.2,3.2,2.45,0.518,3.9,3.3,2.888,2.275,2.138,1.7,0,0
"2018-01-09 08:25:00",1027941,0,8.58,8.51,8.43,44.71,0,232,5.45,4.7,4.7,4.7,3.95,3.2,0.572,4.35,4.05,3.538,2.9,2.55,2.063,0,0
"2018-01-09 08:26:00",1027942,0,8.6,8.6,8.49,44.42,0,231.1,4.7,4.7,4.7,3.95,3.95,3.2,0.58,3.85,3.575,3.375,2.938,2.725,2.338,0,0
"2018-01-09 08:27:00",1027943,0,8.58,8.59,8.5,44.44,0,229.4,4.7,4.7,3.95,3.95,3.2,3.2,0.566,3.738,3.325,3.038,2.488,2.238,1.888,0,0
"2018-01-09 08:28:00",1027944,0,8.63,8.65,8.57,44.41,0,230.8,5.45,4.7,4.7,3.2,3.2,2.45,0.471,3.925,3.2,2.75,2.188,1.963,1.525,0,0
"2018-01-09 08:29:00",1027945,0,8.66,8.7,8.61,44.25,0,229.5,4.7,4.7,3.95,3.2,3.2,2.45,0.491,3.788,3.2,2.85,2.5,2.25,1.813,0,0
"2018-01-09 08:30:00",1027946,0,8.68,8.68,8.62,44.29,0,230.1,5.45,3.95,3.95,3.2,3.2,3.2,0.458,3.663,3.175,2.875,2.363,2.15,1.725,0,0
"2018-01-09 08:31:00",1027947,0,8.68,8.71,8.64,44.25,0,231.4,4.7,4.7,3.95,3.95,3.2,3.2,0.538,3.675,3.175,2.738,2.238,2.037,1.625,0,0
"2018-01-09 08:32:00",1027948,0,8.72,8.75,8.71,44.19,0,229.9,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.575,3.413,3.063,2.538,2.35,1.875,0,0
"2018-01-09 08:33:00",1027949,0,8.73,8.78,8.74,44.04,0,228.8,4.7,4.7,3.95,3.2,3.2,3.2,0.576,3.363,2.913,2.638,2.175,1.95,1.588,0,0
"2018-01-09 08:34:00",1027950,0,8.77,8.81,8.78,44.06,0,229,4.7,4.7,3.95,3.2,3.2,3.2,0.499,3.563,3.275,2.85,2.425,2.225,1.813,0,0
"2018-01-09 08:35:00",1027951,0,8.76,8.82,8.79,44,0,226.8,4.7,4.7,4.7,3.95,3.2,3.2,0.644,3.563,3.15,2.788,2.2,1.988,1.738,0,0
"2018-01-09 08:36:00",1027952,0,8.76,8.78,8.78,44.06,0,231.4,4.7,4.7,3.95,3.2,3.2,2.45,0.514,3.675,3.488,2.95,2.225,1.988,1.65,0,0
"2018-01-09 08:37:00",1027953,0,8.73,8.75,8.74,44.15,0,229.1,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.325,2.938,2.588,2.063,1.85,1.475,0,0
"2018-01-09 08:38:00",1027954,0,8.73,8.73,8.72,44.27,0,225.1,4.7,3.95,3.95,3.2,3.2,3.2,0.48,3.45,3.075,2.813,2.388,2.138,1.85,0,0
"2018-01-09 08:39:00",1027955,0,8.8,8.81,8.76,44.18,0,227.7,4.7,4.7,3.95,3.2,3.2,3.2,0.539,3.363,3.063,2.838,2.35,2.088,1.8,0,0
"2018-01-09 08:40:00",1027956,0,8.83,8.85,8.78,44.01,0,222.7,4.7,4.7,3.95,3.2,2.45,2.45,0.375,3.725,2.988,2.588,2.025,1.838,1.45,0,0
"2018-01-09 08:41:00",1027957,0,8.98,8.93,8.83,43.82,0,225.4,5.45,4.7,4.7,3.95,3.2,3.2,0.464,4.275,3.613,3.2,2.663,2.438,2,0,0
"2018-01-09 08:42:00",1027958,0,9.09,9.07,8.95,43.41,0,224.8,5.45,4.7,4.7,3.95,3.2,3.2,0.502,4.038,3.812,3.45,2.825,2.55,2.063,0,0
"2018-01-09 08:43:00",1027959,0,9.12,9.14,9.04,43.15,0,220.3,5.45,5.45,5.45,4.7,3.95,3.2,0.61,4.462,4.038,3.713,2.938,2.65,2.138,0,0
"2018-01-09 08:44:00",1027960,0,9.12,9.18,9.09,43.03,0,225.4,5.45,4.7,3.95,3.95,3.2,3.2,0.527,4.075,3.525,3.125,2.575,2.3,1.95,0,0
"2018-01-09 08:45:00",1027961,0,9.14,9.17,9.12,43.09,0,217.1,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.638,3.275,2.825,2.363,2.238,1.763,0,0
"2018-01-09 08:46:00",1027962,0,9.18,9.25,9.19,42.94,0,220,5.45,4.7,3.95,3.2,3.2,3.2,0.483,3.687,3.213,2.775,2.263,2.037,1.75,0,0
"2018-01-09 08:47:00",1027963,0,9.17,9.26,9.21,42.91,0,219.5,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.675,3.013,2.688,2.288,2.138,1.8,0,0
"2018-01-09 08:48:00",1027964,0,9.19,9.26,9.25,43,0,216.6,5.45,3.95,3.95,3.2,3.2,3.2,0.484,3.713,3.113,2.813,2.388,2.063,1.813,0,0
"2018-01-09 08:49:00",1027965,0,9.31,9.36,9.35,42.77,0,215.5,6.2,4.7,3.95,3.2,3.2,3.2,0.446,3.987,3.325,2.963,2.413,2.263,1.813,0,0
"2018-01-09 08:50:00",1027966,0,9.35,9.46,9.44,42.45,0,219.9,5.45,5.45,4.7,3.95,3.95,3.95,0.484,4.2,3.875,3.5,3.1,2.838,2.413,0,0
"2018-01-09 08:51:00",1027967,-1,9.46,9.53,9.5,42.32,0,219.2,5.45,4.7,4.7,3.95,3.2,3.2,0.586,4,3.463,3.075,2.588,2.388,1.95,0,0
"2018-01-09 08:52:00",1027968,-1,9.45,9.56,9.54,42.2,0,217.2,5.45,4.7,3.95,3.95,3.2,3.2,0.572,3.838,3.463,3.025,2.525,2.35,2,0,0
"2018-01-09 08:53:00",1027969,-1,9.6,9.65,9.64,42.05,0,220.1,5.45,4.7,4.7,3.95,3.95,3.2,0.56,3.775,3.3,3.1,2.6,2.375,1.85,0,0
"2018-01-09 08:54:00",1027970,-1,9.59,9.7,9.69,41.83,0,216.8,6.2,5.45,4.7,3.95,3.95,3.95,0.589,4.725,4.187,3.7,2.888,2.688,2.213,0,0
"2018-01-09 08:55:00",1027971,-1,9.57,9.69,9.71,41.81,0,221.8,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.65,3.313,3.063,2.588,2.288,1.85,0,0
"2018-01-09 08:56:00",1027972,-1,9.57,9.7,9.72,41.91,0,213.7,4.7,4.7,3.95,3.2,3.2,3.2,0.464,3.538,3.2,2.95,2.55,2.35,2.037,0,0
"2018-01-09 08:57:00",1027973,-1,9.54,9.71,9.73,41.94,0,219.5,4.7,4.7,4.7,3.95,3.95,2.45,0.539,3.45,3.213,2.825,2.3,2.075,1.725,0,0
"2018-01-09 08:58:00",1027974,-1,9.59,9.71,9.72,41.84,0,218.6,6.2,5.45,5.45,4.7,4.7,4.7,0.658,4.462,4.025,3.713,3.25,3.038,2.675,0,0
"2018-01-09 08:59:00",1027975,-1,9.68,9.77,9.77,41.79,0,215.7,6.2,4.7,4.7,3.95,3.95,3.2,0.58,4.337,3.613,3.088,2.7,2.425,1.988,0,0
"2018-01-09 09:00:00",1027976,-1,9.8,9.89,9.86,41.48,0,214,5.45,5.45,4.7,4.7,3.95,3.2,0.615,4.163,3.85,3.4,2.913,2.575,2.188,0,0
"2018-01-09 09:01:00",1027977,-1,9.8,9.93,9.9,41.33,0,212.2,6.2,6.2,5.45,4.7,4.7,3.95,0.638,4.287,4.125,3.8,3.288,3.125,2.575,0,0
"2018-01-09 09:02:00",1027978,-1,9.78,9.96,9.93,41.29,0,214.5,6.2,5.45,4.7,3.95,3.95,3.2,0.547,4.275,3.812,3.238,2.688,2.475,2,0,0
"2018-01-09 09:03:00",1027979,-1,9.82,9.95,9.95,41.23,0,211.5,6.2,5.45,4.7,4.7,3.95,3.2,0.484,4.55,4.012,3.65,3.063,2.838,2.488,0,0
"2018-01-09 09:04:00",1027980,-1,9.87,10.02,10,41.17,0,212.8,6.2,5.45,4.7,3.95,3.2,3.2,0.42,4.487,3.625,3.188,2.688,2.413,2.063,0,0
"2018-01-09 09:05:00",1027981,-1,9.89,10.06,10.04,41.03,0,210.2,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.3,3.912,3.663,3.038,2.813,2.325,0,0
"2018-01-09 09:06:00",1027982,-1,9.94,10.05,10.07,41.09,0,216.3,5.45,5.45,5.45,4.7,4.7,3.95,0.813,4.487,3.8,3.475,3.038,2.763,2.313,0,0
"2018-01-09 09:07:00",1027983,-1,9.94,10.11,10.11,40.95,0,212.4,5.45,4.7,4.7,4.7,3.95,3.95,0.627,4.287,3.862,3.475,2.925,2.725,2.275,0,0
"2018-01-09 09:08:00",1027984,-1,10,10.14,10.16,40.89,0,209.5,5.45,5.45,4.7,3.95,3.2,3.2,0.456,4.362,4.062,3.4,2.713,2.538,2.125,0,0
"2018-01-09 09:09:00",1027985,-1,10.11,10.23,10.25,40.75,0,211.4,6.95,6.2,6.2,4.7,4.7,3.95,0.649,4.65,4.15,3.6,3.075,2.85,2.425,0,0
"2018-01-09 09:10:00",1027986,-1,10.21,10.41,10.39,40.37,0,210.4,5.45,5.45,4.7,4.7,3.95,3.2,0.586,4.5,4.125,3.538,3,2.763,2.35,0,0
"2018-01-09 09:11:00",1027987,0,10.22,10.43,10.44,40.16,0,219,6.2,5.45,5.45,4.7,3.95,3.95,0.558,4.575,4.212,3.85,3.288,3.013,2.575,0,0
"2018-01-09 09:12:00",1027988,0,10.28,10.47,10.49,40.14,0,212.7,6.95,6.2,6.2,5.45,4.7,3.95,0.704,4.975,4.1,3.675,3.15,2.863,2.375,0,0
"2018-01-09 09:13:00",1027989,0,10.31,10.55,10.56,40.07,0,216,5.45,4.7,3.95,3.95,3.95,3.2,0.704,3.837,3.325,2.988,2.625,2.413,1.963,0,0
"2018-01-09 09:14:00",1027990,0,10.28,10.56,10.63,40.07,0,220.4,5.45,4.7,4.7,3.95,3.2,2.45,0.556,4.038,3.45,2.95,2.475,2.213,1.913,0,0
"2018-01-09 09:15:00",1027991,0,10.34,10.58,10.64,39.97,0,216.8,6.2,5.45,5.45,5.45,4.7,4.7,0.675,4.95,4.387,4.175,3.613,3.425,2.963,0,0
"2018-01-09 09:16:00",1027992,0,10.44,10.66,10.7,39.78,0,216.1,6.2,5.45,5.45,4.7,4.7,3.95,0.78,4.612,4.25,4,3.463,3.238,2.725,0,0
"2018-01-09 09:17:00",1027993,0,10.42,10.68,10.71,39.66,0,214.8,5.45,4.7,4.7,3.95,3.95,3.95,0.471,4.25,4.212,3.925,3.3,3.088,2.613,0,0
"2018-01-09 09:18:00",1027994,0,10.48,10.7,10.77,39.82,0,207.6,5.45,5.45,4.7,4.7,3.95,3.95,0.756,4.35,3.75,3.338,2.875,2.688,2.3,0,0
"2018-01-09 09:19:00",1027995,0,10.52,10.78,10.84,39.7,0,216.3,4.7,4.7,4.7,4.7,3.95,3.95,0.562,4,3.413,3.113,2.5,2.25,1.95,0,0
"2018-01-09 09:20:00",1027996,0,10.51,10.78,10.87,39.72,0,216.9,5.45,5.45,4.7,3.95,4.7,3.95,0.704,3.663,3.388,3.138,2.6,2.413,2.013,0,0
"2018-01-09 09:21:00",1027997,0,10.55,10.82,10.91,39.65,0,215.9,5.45,4.7,4.7,3.95,3.95,3.2,0.491,4.062,3.8,3.488,2.875,2.65,2.163,0,0
"2018-01-09 09:22:00",1027998,0,10.6,10.86,10.95,39.55,0,211.7,6.2,6.2,5.45,3.95,3.95,3.2,0.792,4.138,3.75,3.35,2.675,2.463,2.025,0,0
"2018-01-09 09:23:00",1027999,0,10.68,10.94,11.03,39.23,0,215.4,6.2,5.45,5.45,4.7,4.7,3.95,0.677,4.487,4.25,4,3.3,3.1,2.638,0,0
"2018-01-09 09:24:00",1028000,0,10.68,10.94,11.04,39.36,0,215.6,5.45,5.45,5.45,4.7,4.7,4.7,0.713,4.025,3.625,3.388,2.875,2.663,2.3,0,0
"2018-01-09 09:25:00",1028001,0,10.76,11.02,11.13,39.26,0,211.6,5.45,4.7,4.7,3.95,3.95,3.2,0.51,4.138,3.463,3.138,2.688,2.5,2.05,0,0
"2018-01-09 09:26:00",1028002,0,10.8,11.12,11.2,39.09,0,216.5,4.7,3.95,3.95,3.2,3.2,2.45,0.625,3.375,2.838,2.6,2.325,2.188,1.775,0,0
"2018-01-09 09:27:00",1028003,0,10.84,11.18,11.28,38.99,0,215.7,5.45,4.7,4.7,3.95,3.2,3.2,0.463,4.275,3.875,3.4,2.713,2.488,2.063,0,0
"2018-01-09 09:28:00",1028004,0,10.91,11.15,11.27,38.95,0,213.3,5.45,6.2,5.45,3.95,3.95,3.2,0.46,4,3.862,3.563,3.1,2.888,2.313,0,0
"2018-01-09 09:29:00",1028005,0,11,11.28,11.35,38.85,0,219.4,4.7,5.45,4.7,3.95,3.95,3.2,0.553,3.663,3.625,3.325,2.763,2.513,1.975,0,0
"2018-01-09 09:30:00",1028006,0,11.03,11.34,11.4,38.71,0,217.6,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.738,3.413,3.075,2.725,2.463,1.975,0,0
"2018-01-09 09:31:00",1028007,0,11.09,11.43,11.49,38.64,0,219,4.7,4.7,4.7,3.95,3.95,3.2,0.476,4,3.563,3.325,2.8,2.538,2.163,0,0
"2018-01-09 09:32:00",1028008,0,11.2,11.46,11.55,38.52,0,222.7,5.45,5.45,4.7,3.95,3.95,3.95,0.559,4.087,3.775,3.488,2.963,2.7,2.325,0,0
"2018-01-09 09:33:00",1028009,0,11.25,11.56,11.64,38.31,0,225.2,4.7,4.7,3.95,3.95,3.2,2.45,0.476,3.388,3.163,3.013,2.55,2.363,1.95,0,0
"2018-01-09 09:34:00",1028010,0,11.31,11.66,11.75,38.21,0,217.3,4.7,4.7,3.95,3.95,3.2,3.2,0.578,3.775,3.238,2.763,2.45,2.3,2.088,0,0
"2018-01-09 09:35:00",1028011,0,11.43,11.77,11.87,37.9,0,218.4,5.45,5.45,5.45,4.7,4.7,4.7,0.726,4.212,3.975,3.475,2.863,2.663,2.25,0,0
"2018-01-09 09:36:00",1028012,0,11.55,11.86,11.96,37.65,0,219.8,4.7,5.45,5.45,4.7,3.95,3.95,0.735,3.687,3.537,3.4,2.988,2.713,2.2,0,0
"2018-01-09 09:37:00",1028013,0,11.74,12.07,12.16,37.68,0,221.6,4.7,4.7,3.95,3.2,3.95,3.2,0.58,3.513,3.15,2.775,2.275,2.175,1.85,0,0
"2018-01-09 09:38:00",1028014,0,11.87,12.26,12.31,36.95,0,218.7,5.45,4.7,4.7,3.95,3.95,3.2,0.495,3.9,3.575,3.375,2.888,2.613,2.125,0,0
"2018-01-09 09:39:00",1028015,0,12.01,12.35,12.45,36.78,0,221.8,4.7,4.7,4.7,3.95,3.2,3.2,0.572,3.925,3.575,3.15,2.613,2.35,1.913,0,0
"2018-01-09 09:40:00",1028016,0,12.09,12.43,12.56,36.46,0,212.7,5.45,5.45,5.45,4.7,3.95,3.95,0.675,4.45,4.187,3.825,3.138,2.888,2.45,0,0
"2018-01-09 09:41:00",1028017,0,12.2,12.49,12.61,36.32,0,214.3,5.45,4.7,4.7,3.95,3.95,3.2,0.571,4.038,3.638,3.338,3.075,2.875,2.513,0,0
"2018-01-09 09:42:00",1028018,0,12.34,12.65,12.72,36.07,0,213.3,5.45,4.7,4.7,4.7,3.95,3.95,0.58,4.075,3.825,3.613,3.163,2.925,2.5,0,0
"2018-01-09 09:43:00",1028019,0,12.49,12.82,12.89,35.84,0,215.8,5.45,5.45,4.7,3.95,3.95,3.95,0.741,3.787,3.475,3.163,2.625,2.388,2.05,0,0
"2018-01-09 09:44:00",1028020,0,12.58,12.96,13.04,35.49,0,215.6,5.45,5.45,5.45,4.7,3.95,3.2,0.633,4.412,4.225,3.7,2.988,2.775,2.438,0,0
"2018-01-09 09:45:00",1028021,0,12.51,12.88,13,35.34,0,215.1,6.2,5.45,5.45,4.7,3.95,3.95,0.528,4.412,4.237,3.85,3.175,3,2.525,0,0
"2018-01-09 09:46:00",1028022,0,12.6,12.9,13.06,35.57,0,214,6.2,6.2,5.45,4.7,4.7,3.95,0.572,4.587,4.112,3.663,3.1,2.85,2.5,0,0
"2018-01-09 09:47:00",1028023,0,12.69,13.09,13.19,35.17,0,213.6,6.95,6.2,5.45,4.7,3.95,3.95,0.528,5.087,4.512,3.95,3.388,3.15,2.688,0,0
"2018-01-09 09:48:00",1028024,0,12.79,13.13,13.26,35.03,0,216.7,6.2,6.2,5.45,4.7,4.7,3.95,0.705,4.525,4.212,3.812,3.188,2.813,2.438,0,0
"2018-01-09 09:49:00",1028025,0,12.86,13.23,13.34,34.89,0,213.6,5.45,5.45,5.45,3.95,3.95,3.95,0.49,4.375,4.087,3.812,3.25,3.088,2.688,0,0
"2018-01-09 09:50:00",1028026,0,12.93,13.26,13.36,34.74,0,219.5,8.45,7.7,6.95,6.2,5.45,5.45,0.838,6.337,5.7,5.125,4.337,3.937,3.463,0,0
"2018-01-09 09:51:00",1028027,-1,12.99,13.32,13.42,34.72,0,211.2,7.7,6.95,6.95,6.95,6.2,5.45,1.096,5.312,4.75,4.263,3.575,3.363,2.8,1,1
"2018-01-09 09:52:00",1028028,-1,13.1,13.44,13.5,34.52,0,205.8,8.45,8.45,5.45,4.7,3.95,3.95,0.705,5.2,4.637,3.962,3.363,3.188,2.55,0,0
"2018-01-09 09:53:00",1028029,-1,13.16,13.56,13.59,34.17,0,204.1,7.7,6.95,6.95,6.95,6.2,6.2,1.009,5.525,5.125,4.675,4,3.725,3.163,0,0
"2018-01-09 09:54:00",1028030,-1,13.2,13.62,13.69,34.08,0,202.9,8.45,7.7,6.95,5.45,5.45,4.7,0.803,6,5.475,4.75,4.012,3.625,3.088,0,0
"2018-01-09 09:55:00",1028031,-1,13.25,13.64,13.73,33.94,0,214.5,6.2,6.2,6.2,5.45,4.7,3.95,0.625,4.687,4.55,4.25,3.725,3.4,2.838,0,0
"2018-01-09 09:56:00",1028032,-1,13.39,13.75,13.83,33.88,0,203.2,6.2,6.2,6.2,5.45,5.45,4.7,0.932,4.662,4.325,4.05,3.425,3.138,2.625,0,0
"2018-01-09 09:57:00",1028033,-1,13.44,13.85,13.91,33.67,0,207.6,6.95,7.7,6.95,6.2,6.2,4.7,0.877,5.712,5.287,4.612,4.125,3.95,3.413,0,0
"2018-01-09 09:58:00",1028034,-1,13.48,13.88,13.97,33.57,0,207.8,6.2,4.7,4.7,3.95,3.95,3.2,0.524,4.775,4.25,3.738,3.15,2.95,2.425,0,0
"2018-01-09 09:59:00",1028035,-1,13.62,14.07,14.16,33.39,0,214.1,9.2,8.45,7.7,6.2,5.45,5.45,1.085,6.137,5.487,4.737,3.812,3.462,3,0,0
"2018-01-09 10:00:00",1028036,-1,13.63,14.03,14.16,33.23,0,209.1,8.45,7.7,6.95,6.2,6.2,4.7,0.891,6.15,5.7,5.037,3.987,3.725,3.05,0,0
"2018-01-09 10:01:00",1028037,-1,13.67,14.12,14.24,33.15,0,208.5,9.95,9.2,7.7,6.95,6.95,5.45,1.096,7.575,6.45,5.6,4.625,4.237,3.55,0,0
"2018-01-09 10:02:00",1028038,-1,13.64,14.1,14.21,32.95,0,206.1,10.7,9.2,8.45,7.7,7.7,6.95,1.081,8.05,7.325,6.5,5.425,5.025,4.387,0,0
"2018-01-09 10:03:00",1028039,-1,13.67,14.09,14.2,33.08,0,207.2,10.7,10.7,9.95,9.2,8.45,8.45,1.645,7.512,6.7,5.975,5.337,4.925,4.287,0,0
"2018-01-09 10:04:00",1028040,-1,13.78,14.19,14.28,32.9,0,207.7,9.2,8.45,7.7,6.2,6.2,5.45,0.853,6.812,6.212,5.325,4.462,4.062,3.475,0,0
"2018-01-09 10:05:00",1028041,-1,13.73,14.14,14.26,32.86,0,199.7,9.2,8.45,7.7,7.7,6.95,6.2,0.996,7.262,6.75,5.95,4.9,4.5,3.912,0,0
"2018-01-09 10:06:00",1028042,-1,13.8,14.17,14.31,32.98,0,208.2,8.45,8.45,7.7,6.95,6.95,6.2,0.963,6.275,5.937,5.175,4.387,4.05,3.6,0,0
"2018-01-09 10:07:00",1028043,-1,13.91,14.35,14.44,32.74,0,205,7.7,6.95,6.2,5.45,5.45,4.7,0.728,6.25,5.587,4.9,3.9,3.638,3.15,0,0
"2018-01-09 10:08:00",1028044,-1,13.95,14.41,14.54,32.62,0,205.6,7.7,6.95,6.2,5.45,5.45,4.7,0.635,5.85,5.375,4.662,3.887,3.588,2.975,0,0
"2018-01-09 10:09:00",1028045,-1,14.1,14.49,14.6,32.48,0,208.7,7.7,7.7,7.7,6.2,5.45,4.7,0.827,5.912,5.5,5.225,4.55,4.187,3.538,0,0
"2018-01-09 10:10:00",1028046,-1,14.1,14.47,14.57,32.34,0,203.8,8.45,8.45,7.7,6.2,6.2,5.45,0.748,6.75,6.475,5.9,4.95,4.65,3.787,0,0
"2018-01-09 10:11:00",1028047,0,14.19,14.53,14.65,32.37,0,202.7,6.95,7.7,6.95,6.2,6.2,5.45,0.983,5.65,5.55,5.05,4.25,3.962,3.313,0,0
"2018-01-09 10:12:00",1028048,0,14.24,14.66,14.77,32.16,0,214.7,7.7,6.95,6.2,6.2,5.45,4.7,0.861,5.8,5.362,4.65,3.937,3.587,3.075,0,0
"2018-01-09 10:13:00",1028049,0,14.28,14.69,14.81,32.07,0,210.1,7.7,8.45,7.7,6.2,6.2,6.2,1.007,6.175,6.012,5.462,4.7,4.237,3.637,0,0
"2018-01-09 10:14:00",1028050,0,14.38,14.81,14.92,31.98,0,207,8.45,7.7,6.95,5.45,6.2,4.7,0.79,6.6,6.1,5.3,4.312,4.012,3.438,0,0
"2018-01-09 10:15:00",1028051,0,14.37,14.89,15.02,31.74,0,205.6,8.45,8.45,7.7,6.95,6.2,5.45,0.963,6.987,6.187,5.512,4.637,4.287,3.575,0,0
"2018-01-09 10:16:00",1028052,0,14.43,14.91,15.07,31.71,0,210.4,8.45,6.95,6.95,6.2,5.45,4.7,0.85,6.1,5.287,4.75,3.9,3.562,3.225,0,0
"2018-01-09 10:17:00",1028053,0,14.54,15.01,15.15,31.59,0,207.1,7.7,6.95,6.95,6.2,5.45,4.7,0.677,6.375,5.837,5.275,4.562,4.287,3.65,0,0
"2018-01-09 10:18:00",1028054,0,14.67,15.09,15.2,31.44,0,211.9,8.45,7.7,6.95,6.95,6.2,5.45,0.833,6.05,6,5.512,4.6,4.225,3.638,0,0
"2018-01-09 10:19:00",1028055,0,14.71,15.1,15.2,31.41,0,212.9,7.7,6.95,6.95,6.2,5.45,4.7,0.831,5.975,5.787,5.325,4.55,4.15,3.525,0,0
"2018-01-09 10:20:00",1028056,0,14.77,15.17,15.26,31.32,0,213.9,10.7,9.95,8.45,7.7,6.95,6.2,1.224,7.962,7,5.925,5.15,4.75,4.175,0,0
"2018-01-09 10:21:00",1028057,0,14.68,15.09,15.17,31.3,0,210,9.2,8.45,8.45,6.95,6.95,6.2,0.912,7.55,7.125,6.537,5.537,5.025,4.212,0,0
"2018-01-09 10:22:00",1028058,0,14.67,15.08,15.18,31.46,0,205.6,9.95,9.95,8.45,7.7,6.95,6.95,0.975,8.05,7.175,6.062,5.137,4.775,4.075,0,0
"2018-01-09 10:23:00",1028059,0,14.69,15.13,15.24,31.33,0,213.5,9.2,8.45,8.45,6.95,6.95,5.45,1.074,7.037,6.3,5.475,4.587,4.187,3.488,0,0
"2018-01-09 10:24:00",1028060,0,14.83,15.23,15.34,31.32,0,208.4,7.7,7.7,6.95,6.95,6.2,5.45,0.845,6.675,5.987,5.175,4.387,4.163,3.638,0,0
"2018-01-09 10:25:00",1028061,0,14.88,15.34,15.43,31.04,0,214.4,8.45,7.7,6.95,7.7,6.95,5.45,0.927,6.687,6.075,5.287,4.387,3.9,3.375,0,0
"2018-01-09 10:26:00",1028062,0,14.9,15.38,15.46,30.99,0,217.8,8.45,8.45,7.7,6.95,6.2,6.2,0.903,6.687,5.975,5.412,4.637,4.35,3.738,0,0
"2018-01-09 10:27:00",1028063,0,14.94,15.43,15.53,30.91,0,211,8.45,7.7,6.95,5.45,5.45,4.7,0.696,6.537,5.7,4.95,4.05,3.75,3.2,0,0
"2018-01-09 10:28:00",1028064,0,14.93,15.45,15.56,30.81,0,206.6,9.2,9.2,8.45,7.7,6.95,6.2,1.081,6.837,6.325,5.375,4.6,4.263,3.65,0,0
"2018-01-09 10:29:00",1028065,0,14.87,15.4,15.52,30.81,0,208.3,9.2,9.2,7.7,6.95,6.2,6.2,0.983,7.612,7,5.987,5.025,4.687,4.012,0,0
"2018-01-09 10:30:00",1028066,0,14.85,15.34,15.47,30.92,0,210.4,8.45,8.45,6.95,6.95,6.2,5.45,0.881,6.5,6.312,5.575,4.762,4.287,3.725,0,0
"2018-01-09 10:31:00",1028067,0,14.85,15.33,15.46,30.97,0,206.9,9.2,8.45,7.7,6.95,6.2,5.45,0.92,7.712,7.087,6.1,4.95,4.575,3.837,0,0
"2018-01-09 10:32:00",1028068,0,14.89,15.39,15.54,30.94,0,207.5,9.2,8.45,7.7,6.95,6.2,6.2,0.838,7.187,6.512,5.625,4.725,4.3,3.588,0,0
"2018-01-09 10:33:00",1028069,0,14.96,15.41,15.55,30.89,0,208.2,8.45,7.7,6.95,6.2,6.2,5.45,0.756,6.4,6.037,5.45,4.662,4.337,3.85,0,0
"2018-01-09 10:34:00",1028070,0,15.17,15.63,15.73,30.78,0,200.9,7.7,7.7,6.95,6.95,6.2,5.45,0.918,6.3,5.325,4.7,3.975,3.675,3.088,0,0
"2018-01-09 10:35:00",1028071,0,15.16,15.79,15.85,30.32,0,198.6,8.45,7.7,6.95,6.95,6.2,5.45,0.76,6.937,6.275,5.5,4.887,4.437,3.75,0,0
"2018-01-09 10:36:00",1028072,0,15.24,15.84,15.93,30.31,0,198.6,8.45,7.7,6.95,6.95,6.2,5.45,0.892,6.625,6.05,5.362,4.75,4.35,3.65,0,0
"2018-01-09 10:37:00",1028073,0,15.29,15.85,15.94,30.21,0,197.5,6.95,7.7,6.95,6.95,6.2,5.45,0.855,6.187,5.912,5.325,4.612,4.225,3.575,0,0
"2018-01-09 10:38:00",1028074,0,15.42,15.97,16.09,30.13,0,210,7.7,6.95,6.2,5.45,4.7,4.7,0.664,5.987,5.5,4.75,3.937,3.588,3.025,0,0
"2018-01-09 10:39:00",1028075,0,15.44,16.03,16.18,29.92,0,210.3,7.7,7.7,6.95,5.45,4.7,4.7,0.592,6.425,6.012,5.262,4.212,3.875,3.338,0,0
"2018-01-09 10:40:00",1028076,0,15.42,16.08,16.24,29.86,0,212.6,8.45,7.7,6.95,6.2,5.45,4.7,0.887,6.6,5.662,5.1,4.225,3.975,3.275,0,0
"2018-01-09 10:41:00",1028077,0,15.46,16.01,16.2,29.94,0,209.3,8.45,7.7,6.2,5.45,5.45,4.7,0.711,6.387,6,5.162,4.263,3.975,3.388,0,0
"2018-01-09 10:42:00",1028078,0,15.57,16.12,16.29,29.77,0,202.8,8.45,8.45,7.7,7.7,6.2,5.45,0.835,7.337,7.025,6.125,5.15,4.825,4.05,0,0
"2018-01-09 10:43:00",1028079,0,15.53,16.08,16.23,29.78,0,202.7,7.7,6.95,6.95,6.2,6.2,6.2,0.736,6.35,5.725,5.262,4.412,4,3.4,0,0
"2018-01-09 10:44:00",1028080,0,15.63,16.17,16.33,29.78,0,204.8,7.7,7.7,6.95,6.2,5.45,5.45,1.021,6.2,5.637,4.9,4.163,3.762,3.188,0,0
"2018-01-09 10:45:00",1028081,0,15.71,16.33,16.42,29.47,0,203,8.45,7.7,6.95,6.95,6.95,6.2,0.999,6.625,5.987,5.337,4.675,4.4,3.812,0,0
"2018-01-09 10:46:00",1028082,0,15.73,16.3,16.39,29.35,0,213.6,9.95,9.2,8.45,6.95,6.2,5.45,0.955,7.325,6.987,6.262,5.275,4.887,4.263,0,0
"2018-01-09 10:47:00",1028083,0,15.72,16.25,16.38,29.47,0,209.2,9.95,8.45,7.7,7.7,6.95,6.2,0.903,7.337,6.55,5.612,4.95,4.562,4,0,0
"2018-01-09 10:48:00",1028084,0,15.71,16.29,16.39,29.39,0,212.3,9.2,9.2,9.2,8.45,7.7,5.45,1.114,7.475,6.95,6.1,5.25,4.825,4,0,0
"2018-01-09 10:49:00",1028085,0,15.84,16.34,16.45,29.38,0,218.3,6.95,6.95,6.95,6.2,5.45,4.7,0.821,6,5.387,4.862,4.2,3.925,3.275,0,0
"2018-01-09 10:50:00",1028086,0,15.97,16.56,16.66,29.11,0,221,8.45,8.45,7.7,6.2,6.2,5.45,0.847,6.675,6.212,5.362,4.575,4.175,3.563,0,0
"2018-01-09 10:51:00",1028087,-1,16.07,16.58,16.71,29.05,0,219.3,8.45,8.45,7.7,6.2,6.2,5.45,0.906,6.425,6.062,5.425,4.487,4.1,3.55,0,0
"2018-01-09 10:52:00",1028088,-1,16,16.58,16.71,28.89,0,214.5,8.45,8.45,7.7,6.95,6.95,5.45,0.958,6.762,6.362,5.8,5.025,4.675,4.05,0,0
"2018-01-09 10:53:00",1028089,-1,16.18,16.62,16.8,29.11,0,215.5,8.45,8.45,7.7,6.95,6.2,6.2,1.108,5.862,5.275,4.737,3.95,3.587,3.1,0,0
"2018-01-09 10:54:00",1028090,-1,16.24,16.87,16.96,28.58,0,212.4,7.7,6.95,6.95,6.2,6.2,5.45,0.89,6.55,5.775,5.125,4.337,4.012,3.538,0,0
"2018-01-09 10:55:00",1028091,-1,16.14,16.79,16.94,28.57,0,219.4,8.45,7.7,6.95,6.2,5.45,5.45,0.647,6.612,5.95,5.275,4.4,4.012,3.425,0,0
"2018-01-09 10:56:00",1028092,-1,16.19,16.8,16.96,28.67,0,215.2,7.7,7.7,6.95,6.2,6.2,5.45,0.919,6.562,6.062,5.325,4.6,4.237,3.6,0,0
"2018-01-09 10:57:00",1028093,-1,16.16,16.75,16.91,28.64,0,217.7,7.7,7.7,6.95,6.2,5.45,5.45,0.668,6.287,5.95,5.2,4.462,4.062,3.513,0,0
"2018-01-09 10:58:00",1028094,-1,16.22,16.76,16.94,28.8,0,218.1,7.7,8.45,6.95,6.2,6.2,5.45,0.718,6.637,5.962,5.512,4.75,4.35,3.775,0,0
"2018-01-09 10:59:00",1028095,-1,16.15,16.82,16.94,28.6,0,213.1,8.45,8.45,7.7,6.95,6.2,5.45,0.851,7.562,6.625,5.75,4.937,4.512,3.887,0,0
"2018-01-09 11:00:00",1028096,-1,16.02,16.73,16.89,28.74,0,210.3,8.45,7.7,7.7,6.2,6.2,5.45,0.776,6.875,6.15,5.35,4.462,4.112,3.625,0,0
"2018-01-09 11:01:00",1028097,-1,16.21,16.8,17.01,28.83,0,203.1,6.95,6.2,6.2,5.45,5.45,3.95,0.718,5.512,5.062,4.312,3.45,3.188,2.675,0,0
"2018-01-09 11:02:00",1028098,-1,16.35,17.02,17.17,28.44,0,201.8,6.95,6.95,6.95,5.45,5.45,5.45,0.709,5.775,5.562,5,4.163,3.8,3.313,0,0
"2018-01-09 11:03:00",1028099,-1,16.35,16.98,17.14,28.4,0,199,6.95,6.95,6.2,5.45,5.45,5.45,0.711,5.75,5.3,4.712,4.075,3.675,3.163,0,0
"2018-01-09 11:04:00",1028100,-1,16.53,17.09,17.26,28.58,0,202,6.95,6.2,6.2,5.45,4.7,4.7,0.633,5.375,4.8,4.312,3.838,3.525,3.025,0,0
"2018-01-09 11:05:00",1028101,-1,16.55,17.28,17.38,28,0,205.6,7.7,6.95,6.2,5.45,5.45,3.95,0.661,5.837,5.412,4.912,4.038,3.725,3.063,0,0
"2018-01-09 11:06:00",1028102,-1,16.61,17.19,17.39,28.22,0,208.1,6.95,6.95,6.95,6.2,5.45,4.7,0.69,5.3,5,4.5,3.875,3.538,3.025,0,0
"2018-01-09 11:07:00",1028103,-1,16.71,17.28,17.42,28.03,0,216.3,6.2,6.2,6.2,5.45,4.7,4.7,0.803,5.425,4.862,4.55,3.925,3.538,2.95,0,0
"2018-01-09 11:08:00",1028104,-1,16.62,17.27,17.4,27.92,0,215.3,8.45,7.7,6.95,5.45,4.7,4.7,0.596,6.287,5.912,5.137,4.263,3.975,3.488,0,0
"2018-01-09 11:09:00",1028105,-1,16.52,17.09,17.33,28.31,0,214.3,7.7,6.95,6.2,6.95,5.45,4.7,0.656,6.112,5.5,5.012,4.325,3.975,3.475,0,0
"2018-01-09 11:10:00",1028106,-1,16.46,17.11,17.28,28.14,0,212.4,7.7,8.45,6.95,6.2,6.2,4.7,0.633,6.575,6.375,5.675,4.762,4.375,3.65,0,0
"2018-01-09 11:11:00",1028107,0,16.39,16.93,17.12,28.45,0,211.8,8.45,7.7,7.7,7.7,6.2,5.45,0.756,7,6.687,6.05,5.137,4.562,3.95,0,0
"2018-01-09 11:12:00",1028108,0,16.39,16.97,17.13,28.52,0,205.5,6.95,6.95,6.95,6.2,5.45,4.7,0.8,6.537,6.112,5.325,4.562,4.237,3.563,0,0
"2018-01-09 11:13:00",1028109,0,16.52,17.17,17.33,28.31,0,197.3,6.95,6.95,6.95,5.45,5.45,4.7,0.61,6.012,5.575,4.95,4.225,3.838,3.35,0,0
"2018-01-09 11:14:00",1028110,0,16.58,17.26,17.43,28.08,0,199.3,6.2,6.2,5.45,5.45,4.7,4.7,0.76,5.162,4.825,4.187,3.563,3.35,2.688,0,0
"2018-01-09 11:15:00",1028111,0,16.85,17.37,17.58,28.13,0,205.2,5.45,5.45,5.45,4.7,4.7,3.95,0.652,4.512,4.275,3.8,3.238,2.95,2.5,0,0
"2018-01-09 11:16:00",1028112,0,17.01,17.7,17.82,27.54,0,201.2,7.7,6.95,6.95,5.45,5.45,4.7,0.865,5.987,5.562,5.037,4.1,3.75,3.3,0,0
"2018-01-09 11:17:00",1028113,0,16.98,17.65,17.92,27.5,0,200.3,7.7,6.95,6.95,6.2,5.45,4.7,0.809,6.35,6.175,5.325,4.287,4,3.388,0,0
"2018-01-09 11:18:00",1028114,0,16.95,17.64,17.93,27.5,0,204,7.7,6.95,6.95,6.2,6.2,5.45,0.923,6.162,5.925,5.312,4.475,4.05,3.4,0,0
"2018-01-09 11:19:00",1028115,0,17.07,17.75,18.01,27.38,0,205,7.7,7.7,7.7,6.2,5.45,4.7,0.794,5.712,5.362,4.95,4.263,3.762,3.2,0,0
"2018-01-09 11:20:00",1028116,0,16.98,17.71,17.95,27.26,0,204.7,7.7,6.95,6.95,5.45,5.45,4.7,0.784,6.025,5.737,5.1,4.087,3.8,3.3,0,0
"2018-01-09 11:21:00",1028117,0,17.12,17.78,18.09,27.56,0,199,6.2,6.2,5.45,4.7,4.7,3.95,0.562,5.1,4.537,3.788,3.225,3,2.513,0,0
"2018-01-09 11:22:00",1028118,0,17.2,18.01,18.24,27,0,202.3,7.7,7.7,6.2,6.2,5.45,5.45,0.917,6.087,5.45,4.85,4.187,3.837,3.225,0,0
"2018-01-09 11:23:00",1028119,0,17.19,17.89,18.12,27.1,0,190.7,8.45,6.95,6.95,6.2,5.45,4.7,0.823,5.95,5.287,4.862,4.212,3.787,3.4,0,0
"2018-01-09 11:24:00",1028120,0,17.38,18.06,18.33,27.19,0,199.7,6.95,6.2,5.45,4.7,4.7,3.95,0.756,5.337,4.962,4.312,3.65,3.338,3.013,0,0
"2018-01-09 11:25:00",1028121,0,17.7,18.27,18.49,26.7,0,211.2,6.2,6.95,6.2,5.45,5.45,4.7,0.82,4.725,4.6,4.175,3.637,3.4,2.875,0,0
"2018-01-09 11:26:00",1028122,0,17.73,18.33,18.47,26.44,0,208,6.95,6.2,6.2,6.2,5.45,4.7,0.69,5.887,5.25,4.837,4.025,3.775,3.188,0,0
"2018-01-09 11:27:00",1028123,0,17.6,18.38,18.6,26.4,0,209.6,6.95,6.95,6.2,5.45,5.45,4.7,0.925,5.725,5.087,4.263,3.6,3.45,2.875,0,0
"2018-01-09 11:28:00",1028124,0,17.76,18.51,18.72,26.26,0,207.1,6.95,6.95,6.95,5.45,5.45,5.45,0.937,5.037,4.8,4.2,3.575,3.313,2.825,0,0
"2018-01-09 11:29:00",1028125,0,17.94,18.76,18.93,26.06,0,200,8.45,8.45,6.95,6.2,5.45,4.7,1.035,6.287,5.487,4.737,4.062,3.825,3.175,0,0
"2018-01-09 11:30:00",1028126,0,17.68,18.57,18.75,25.78,0,210.6,9.95,9.95,9.2,8.45,7.7,6.95,1.147,7.9,7.212,6.5,5.575,5,4.525,0,0
"2018-01-09 11:31:00",1028127,0,17.56,18.34,18.63,26.19,0,217.1,8.45,7.7,7.7,6.95,6.2,6.2,0.833,6.8,6.05,5.212,4.275,3.95,3.463,0,0
"2018-01-09 11:32:00",1028128,0,17.49,18.19,18.46,26.28,0,225.1,9.2,9.2,9.2,7.7,6.95,6.2,1.223,7.625,7.062,6.312,5.2,4.55,3.975,0,0
"2018-01-09 11:33:00",1028129,0,17.56,18.15,18.4,26.56,0,225.9,9.2,9.95,9.2,7.7,6.95,6.2,0.93,7.475,6.85,6.237,5.325,4.912,4.237,0,0
"2018-01-09 11:34:00",1028130,0,17.69,18.26,18.43,26.3,0,219.7,8.45,8.45,8.45,6.95,6.2,5.45,0.854,6.775,6.8,6.175,5.337,4.75,4.05,0,0
"2018-01-09 11:35:00",1028131,0,17.85,18.44,18.53,26.18,0,225.8,8.45,7.7,8.45,6.2,6.2,6.2,0.834,6.962,6.15,5.45,4.837,4.487,3.887,0,0
"2018-01-09 11:36:00",1028132,0,17.79,18.49,18.6,25.98,0,221.9,9.95,9.2,8.45,6.95,6.95,6.2,0.764,7.4,7.012,6.337,5.325,4.787,4.138,0,0
"2018-01-09 11:37:00",1028133,0,17.57,18.26,18.42,26.24,0,212,9.95,9.2,8.45,7.7,7.7,6.2,0.922,7.962,7.375,6.625,5.537,5.012,4.325,0,0
"2018-01-09 11:38:00",1028134,0,17.39,18.15,18.29,26.43,0,208.4,9.95,9.2,9.2,7.7,6.95,6.2,0.886,7.912,7.475,6.7,5.775,5.25,4.387,0,0
"2018-01-09 11:39:00",1028135,0,17.5,18.21,18.39,26.59,0,201.2,8.45,8.45,6.95,6.2,6.2,5.45,0.947,6.675,5.937,5.175,4.337,4.062,3.438,0,0
"2018-01-09 11:40:00",1028136,0,17.49,18.26,18.51,26.41,0,209.1,7.7,6.95,6.2,5.45,5.45,4.7,0.696,5.687,5.275,4.712,3.987,3.688,3.125,0,0
"2018-01-09 11:41:00",1028137,0,17.77,18.5,18.71,26.28,0,222.5,7.7,6.95,6.95,6.2,5.45,4.7,0.658,5.85,5.225,4.825,4.225,3.862,3.463,0,0
"2018-01-09 11:42:00",1028138,0,17.88,18.67,18.81,25.88,0,225.1,7.7,6.95,6.95,5.45,5.45,4.7,0.768,6.3,5.625,4.975,4.187,3.912,3.363,0,0
"2018-01-09 11:43:00",1028139,0,17.91,18.68,18.88,25.89,0,219.1,8.45,7.7,6.95,6.95,6.2,6.2,0.981,6.05,5.35,4.65,3.8,3.525,2.963,0,0
"2018-01-09 11:44:00",1028140,0,17.85,18.59,18.81,25.93,0,217,7.7,7.7,6.95,6.2,6.2,5.45,0.812,5.85,5.025,4.537,3.937,3.65,3.063,0,0
"2018-01-09 11:45:00",1028141,0,18.02,18.69,18.9,25.94,0,228.8,7.7,6.95,6.95,6.2,6.2,6.2,0.752,6.212,5.8,5.2,4.462,4.075,3.55,0,0
"2018-01-09 11:46:00",1028142,0,17.89,18.69,18.86,25.86,0,225.7,7.7,7.7,6.2,6.2,5.45,5.45,0.82,6,5.375,4.712,4.05,3.687,3.175,0,0
"2018-01-09 11:47:00",1028143,0,18.05,18.73,18.89,25.88,0,212.3,8.45,8.45,7.7,6.2,6.2,5.45,0.75,6.437,6.087,5.35,4.725,4.425,3.812,0,0
"2018-01-09 11:48:00",1028144,0,17.78,18.6,18.8,25.8,0,198.4,9.2,8.45,8.45,6.2,6.2,5.45,0.7,7.137,6.837,6.2,5.262,4.825,4.15,0,0
"2018-01-09 11:49:00",1028145,0,17.79,18.43,18.73,26.15,0,199.7,8.45,8.45,7.7,7.7,6.95,6.2,0.962,6.937,6.5,5.912,4.912,4.525,3.8,0,0
"2018-01-09 11:50:00",1028146,0,17.99,18.61,18.81,25.99,0,215.8,9.2,8.45,8.45,6.95,6.2,6.2,0.86,6.875,6.412,5.65,4.937,4.662,3.987,0,0
"2018-01-09 11:51:00",1028147,-1,18.13,18.83,18.98,25.59,0,214.2,8.45,7.7,6.95,6.2,5.45,4.7,0.595,6.437,6.087,5.262,4.375,4,3.413,0,0
"2018-01-09 11:52:00",1028148,-1,18.38,18.97,19.14,25.4,0,222.9,7.7,8.45,6.95,6.2,5.45,4.7,0.727,5.687,5.35,4.837,4.163,3.825,3.113,0,0
"2018-01-09 11:53:00",1028149,-1,18.41,19.12,19.25,25.15,0,215.4,9.2,8.45,7.7,6.95,6.2,5.45,1.035,7.05,6.325,5.362,4.562,4.237,3.675,0,0
"2018-01-09 11:54:00",1028150,-1,18.27,18.97,19.15,25.21,0,212.3,8.45,8.45,7.7,6.95,6.2,5.45,0.858,6.625,6.3,5.65,4.887,4.387,3.688,0,0
"2018-01-09 11:55:00",1028151,-1,18.12,18.85,19.09,25.46,0,205,7.7,7.7,6.2,6.2,5.45,5.45,0.855,6.562,6.062,5.387,4.462,3.95,3.388,0,0
"2018-01-09 11:56:00",1028152,-1,18.24,18.93,19.15,25.51,0,212.4,8.45,8.45,6.95,6.2,5.45,4.7,0.632,6.5,5.687,5,4.138,3.725,3.263,0,0
"2018-01-09 11:57:00",1028153,-1,18.34,19.01,19.16,25.31,0,221.5,8.45,8.45,8.45,7.7,6.95,6.2,0.855,7.45,6.9,6.1,5.2,4.675,3.912,0,0
"2018-01-09 11:58:00",1028154,-1,18.19,18.82,19.03,25.6,0,215.5,8.45,8.45,6.95,6.95,6.2,5.45,0.674,6.975,6.55,5.837,4.862,4.4,3.75,0,0
"2018-01-09 11:59:00",1028155,-1,18.18,18.81,18.97,25.62,0,216.6,7.7,7.7,7.7,6.2,6.2,5.45,0.954,5.962,5.675,5.362,4.75,4.337,3.775,0,0
"2018-01-09 12:00:00",1028156,-1,18.4,18.97,19.07,25.56,0,209,8.45,7.7,7.7,6.95,6.95,4.7,0.88,6.062,5.5,5.012,4.35,4.012,3.525,0,0
"2018-01-09 12:01:00",1028157,-1,18.51,19.2,19.3,25.24,0,194.3,6.95,6.2,6.2,5.45,5.45,4.7,0.8,5.85,5.237,4.687,3.862,3.488,2.913,0,0
"2018-01-09 12:02:00",1028158,-1,18.64,19.46,19.6,24.86,0,210.6,7.7,6.95,7.7,6.2,6.2,5.45,1.035,6.412,5.587,4.8,4.075,3.787,3.3,0,0
"2018-01-09 12:03:00",1028159,-1,18.57,19.34,19.51,24.63,0,214.5,9.2,8.45,7.7,6.95,6.2,6.2,0.806,6.85,6.487,5.962,5.037,4.512,3.85,0,0
"2018-01-09 12:04:00",1028160,-1,18.48,19.08,19.3,25.06,0,212.2,7.7,8.45,7.7,6.95,6.2,5.45,0.992,6.337,5.962,5.512,4.8,4.3,3.762,0,0
"2018-01-09 12:05:00",1028161,-1,18.57,19.3,19.47,24.99,0,209.2,7.7,7.7,6.95,6.2,5.45,4.7,0.847,6.287,5.512,4.762,3.812,3.425,2.925,0,0
"2018-01-09 12:06:00",1028162,-1,18.7,19.37,19.57,24.86,0,210.7,7.7,6.2,5.45,4.7,4.7,3.95,0.718,5.475,4.662,4.125,3.413,3.188,2.7,0,0
"2018-01-09 12:07:00",1028163,-1,19.03,19.71,19.83,24.33,0,216.2,8.45,7.7,6.95,6.2,6.2,5.45,0.843,6.275,5.912,5.162,4.462,4.15,3.588,0,0
"2018-01-09 12:08:00",1028164,-1,18.79,19.51,19.67,24.19,0,212.1,7.7,7.7,6.95,6.2,6.2,5.45,0.724,6.5,6.437,5.725,4.7,4.425,3.813,0,0
"2018-01-09 12:09:00",1028165,-1,18.71,19.3,19.56,24.73,0,219.3,6.95,6.95,6.95,5.45,5.45,5.45,0.879,5.537,5.15,4.6,3.925,3.65,3.088,0,0
"2018-01-09 12:10:00",1028166,-1,19,19.56,19.75,24.54,0,214.6,6.95,6.95,6.2,5.45,5.45,4.7,0.772,5.362,4.987,4.4,3.725,3.463,2.925,0,0
"2018-01-09 12:11:00",1028167,0,19.17,19.71,19.86,24.37,0,215.7,6.95,6.2,6.2,5.45,5.45,4.7,0.892,5.075,4.787,4.437,3.8,3.538,2.975,0,0
"2018-01-09 12:12:00",1028168,0,19.41,20.04,20.15,24.08,0,196.6,6.95,6.2,6.2,6.2,5.45,4.7,0.913,5.55,5.012,4.55,3.787,3.575,2.988,0,0
"2018-01-09 12:13:00",1028169,0,19.31,20.13,20.26,23.69,0,204.2,6.95,8.45,6.95,6.95,6.2,6.2,0.85,5.175,4.725,4.263,3.588,3.338,2.925,0,0
"2018-01-09 12:14:00",1028170,0,19.13,19.96,20.13,23.85,0,200.5,5.45,5.45,4.7,4.7,3.95,3.95,0.792,4.7,4.038,3.513,2.975,2.813,2.413,0,0
"2018-01-09 12:15:00",1028171,0,19.22,20,20.18,23.89,0,201.1,5.45,4.7,4.7,4.7,4.7,3.95,0.53,4.687,4.187,3.813,3.338,3.175,2.7,0,0
"2018-01-09 12:16:00",1028172,0,19.38,20.14,20.31,23.71,0,211.6,8.45,7.7,7.7,6.95,6.95,6.2,1.079,6.825,6.3,5.687,4.725,4.237,3.637,0,0
"2018-01-09 12:17:00",1028173,0,19.35,20.05,20.27,23.85,0,208.1,7.7,6.95,6.2,5.45,5.45,4.7,0.715,5.737,5.05,4.562,3.937,3.638,3.138,0,0
"2018-01-09 12:18:00",1028174,0,19.44,20.2,20.37,23.6,0,210.6,6.2,6.2,6.2,5.45,4.7,3.95,0.614,5.1,4.712,4.275,3.538,3.288,2.763,0,0
"2018-01-09 12:19:00",1028175,0,19.34,20.08,20.27,23.65,0,212.9,6.95,6.95,6.95,6.2,5.45,4.7,0.7,5.637,5.6,5.087,4.263,3.825,3.225,0,0
"2018-01-09 12:20:00",1028176,0,19.3,19.98,20.26,23.93,0,195.1,7.7,5.45,5.45,4.7,4.7,3.95,0.661,5.075,4.487,4.125,3.375,3.138,2.675,0,0
"2018-01-09 12:21:00",1028177,0,19.37,20.18,20.4,23.64,0,202.3,8.45,8.45,7.7,6.95,6.95,5.45,0.965,7.025,6.45,5.637,4.662,4.45,3.775,0,0
"2018-01-09 12:22:00",1028178,0,19.34,20.16,20.43,23.64,0,211.4,7.7,6.95,6.2,6.2,6.2,5.45,0.8,6.087,5.725,5.1,4.237,4.038,3.388,0,0
"2018-01-09 12:23:00",1028179,0,19.26,20.07,20.35,23.71,0,202,7.7,6.95,6.95,6.2,6.2,5.45,0.812,6,5.475,4.85,4.075,3.65,3.05,0,0
"2018-01-09 12:24:00",1028180,0,19.5,20.11,20.4,23.82,0,219.4,6.95,6.95,6.2,6.2,5.45,3.95,0.71,4.687,4.562,4.112,3.488,3.25,2.625,0,0
"2018-01-09 12:25:00",1028181,0,19.59,20.27,20.44,23.57,0,228,6.95,6.95,6.95,6.2,6.2,5.45,0.901,6.187,5.562,5.075,4.4,4.012,3.525,0,0
"2018-01-09 12:26:00",1028182,0,19.43,20.23,20.48,23.61,0,211.9,5.45,6.2,5.45,4.7,4.7,3.95,0.663,4.55,4.175,3.713,3.063,2.863,2.613,0,0
"2018-01-09 12:27:00",1028183,0,19.71,20.31,20.53,23.51,0,217,6.95,6.95,6.2,6.2,5.45,4.7,0.696,5.587,5.637,5.2,4.462,4.062,3.425,0,0
"2018-01-09 12:28:00",1028184,0,19.68,20.26,20.47,23.56,0,213.2,7.7,7.7,6.95,6.2,6.2,6.2,0.865,5.837,5.6,5.05,4.187,3.9,3.45,0,0
"2018-01-09 12:29:00",1028185,0,19.46,20.11,20.39,23.6,0,215.6,7.7,7.7,7.7,6.2,6.2,6.2,0.91,5.662,5.45,4.725,3.837,3.5,3,0,0
"2018-01-09 12:30:00",1028186,0,19.61,20.23,20.53,23.71,0,203.7,7.7,6.95,6.2,5.45,5.45,3.95,0.691,5.912,5.312,4.65,3.862,3.575,3,0,0
"2018-01-09 12:31:00",1028187,0,19.5,20.21,20.46,23.54,0,219.2,6.95,6.95,6.2,5.45,4.7,4.7,0.683,5.15,4.65,4.3,3.6,3.25,2.888,0,0
"2018-01-09 12:32:00",1028188,0,19.78,20.4,20.64,23.62,0,196.6,6.95,6.95,6.2,6.2,6.2,4.7,0.814,5.025,4.662,4.437,3.85,3.525,3.1,0,0
"2018-01-09 12:33:00",1028189,0,19.77,20.51,20.68,23.35,0,195.2,6.95,6.95,6.2,6.2,5.45,4.7,0.871,5.275,4.875,4.375,3.8,3.438,2.9,0,0
"2018-01-09 12:34:00",1028190,0,19.81,20.6,20.76,23.2,0,199.9,7.7,8.45,7.7,6.2,6.2,5.45,0.784,6.575,6.187,5.737,4.775,4.55,3.887,0,0
"2018-01-09 12:35:00",1028191,0,19.41,20.25,20.51,23.39,0,199.4,8.45,7.7,6.95,6.2,6.2,5.45,0.838,6.75,6.312,5.575,4.737,4.337,3.687,0,0
"2018-01-09 12:36:00",1028192,0,19.38,20.16,20.46,23.64,0,196.4,9.2,8.45,8.45,7.7,6.95,6.2,0.933,7.35,6.987,6.225,5.225,4.662,3.925,0,0
"2018-01-09 12:37:00",1028193,0,19.34,20.15,20.47,23.65,0,203.2,7.7,7.7,7.7,6.2,5.45,4.7,0.715,6.6,6.262,5.725,4.737,4.263,3.713,0,0
"2018-01-09 12:38:00",1028194,0,19.53,20.28,20.57,23.5,0,206.9,6.95,6.95,6.2,5.45,5.45,4.7,0.674,5.612,5.162,4.712,3.962,3.65,3.038,0,0
"2018-01-09 12:39:00",1028195,0,19.75,20.44,20.76,23.46,0,209.2,6.95,6.95,6.95,6.2,5.45,4.7,0.699,6.175,5.612,4.925,3.987,3.787,3.113,0,0
"2018-01-09 12:40:00",1028196,0,19.82,20.64,20.92,23.19,0,189.7,7.7,8.45,6.95,6.95,6.2,4.7,0.637,6.6,6.437,5.725,4.887,4.512,3.925,0,0
"2018-01-09 12:41:00",1028197,0,19.82,20.58,20.9,23.19,0,198,8.45,7.7,7.7,6.95,5.45,5.45,0.862,6.55,6.037,5.325,4.537,4.138,3.662,0,0
"2018-01-09 12:42:00",1028198,0,19.87,20.58,20.88,23.27,0,201.5,8.45,7.7,6.95,6.95,6.95,6.2,1.162,6,5.375,4.8,4.187,3.925,3.3,0,0
"2018-01-09 12:43:00",1028199,0,19.79,20.65,20.9,23.04,0,203,8.45,8.45,7.7,6.2,5.45,5.45,0.752,6.637,6.225,5.612,4.712,4.25,3.713,0,0
"2018-01-09 12:44:00",1028200,0,19.85,20.56,20.88,23.25,0,202.2,8.45,8.45,7.7,6.2,5.45,4.7,0.702,6.662,6.312,5.437,4.625,4.387,3.613,0,0
"2018-01-09 12:45:00",1028201,0,19.9,20.67,20.98,23.19,0,192.1,8.45,7.7,6.95,6.2,5.45,5.45,0.686,7.137,6.187,5.462,4.737,4.412,3.763,0,0
"2018-01-09 12:46:00",1028202,0,20.16,20.93,21.15,22.94,0,193.1,8.45,7.7,6.95,6.2,5.45,4.7,0.716,6.387,5.7,5.1,4.412,4.125,3.475,0,0
"2018-01-09 12:47:00",1028203,0,20.42,21.24,21.45,22.52,0,196.4,6.95,6.95,6.2,5.45,5.45,4.7,0.686,5.912,5.425,4.775,4.025,3.738,3.163,0,0
"2018-01-09 12:48:00",1028204,0,20.06,20.96,21.21,22.45,0,198,7.7,7.7,6.95,6.2,6.2,5.45,0.78,6.137,5.912,5.462,4.562,4.287,3.538,0,0
"2018-01-09 12:49:00",1028205,0,20.1,20.85,21.19,23.05,0,190.6,6.95,6.2,6.2,5.45,4.7,3.95,0.792,5.375,4.637,4.175,3.575,3.3,2.738,0,0
"2018-01-09 12:50:00",1028206,0,20.43,21.19,21.4,22.62,0,199.1,8.45,7.7,6.95,6.2,6.2,5.45,0.932,6,5.375,4.962,4.187,3.887,3.238,0,0
"2018-01-09 12:51:00",1028207,-1,20.29,21.3,21.45,22.25,0,202.5,9.2,9.2,7.7,6.95,6.2,5.45,0.79,7.737,6.862,6.137,5.125,4.637,3.887,0,0
"2018-01-09 12:52:00",1028208,-1,20.04,20.96,21.25,22.57,0,200.3,8.45,7.7,7.7,6.95,5.45,5.45,0.735,6.787,6.45,5.562,4.612,4.212,3.675,0,0
"2018-01-09 12:53:00",1028209,-1,20.1,20.86,21.21,22.76,0,203.8,7.7,7.7,7.7,6.2,6.2,5.45,0.776,6.925,6.637,5.85,4.912,4.537,3.925,0,0
"2018-01-09 12:54:00",1028210,-1,20.32,21.02,21.38,22.74,0,196.4,8.45,7.7,6.95,6.2,6.2,5.45,0.759,6.325,5.725,4.937,4.287,3.875,3.275,0,0
"2018-01-09 12:55:00",1028211,-1,20.23,21.14,21.43,22.41,0,196.6,7.7,7.7,6.95,6.2,6.2,5.45,0.854,6.55,5.975,5.4,4.487,4.15,3.538,0,0
"2018-01-09 12:56:00",1028212,-1,20.56,21.3,21.65,22.53,0,192.6,7.7,8.45,6.95,6.2,5.45,4.7,0.918,6.387,5.712,5,4.112,3.675,3.2,0,0
"2018-01-09 12:57:00",1028213,-1,20.67,21.55,21.74,21.92,0,220.4,7.7,7.7,6.95,6.2,6.2,4.7,0.772,6.225,5.725,5.312,4.55,4.212,3.538,0,0
"2018-01-09 12:58:00",1028214,-1,20.74,21.41,21.7,22.16,0,202,6.2,5.45,5.45,4.7,5.45,4.7,0.762,4.712,4.1,3.8,3.5,3.2,2.825,0,0
"2018-01-09 12:59:00",1028215,-1,20.83,21.68,21.88,21.78,0,211,8.45,6.95,6.95,5.45,4.7,4.7,0.76,5.687,4.937,4.263,3.5,3.35,2.8,0,0
"2018-01-09 13:00:00",1028216,-1,20.77,21.59,21.9,21.77,0,204.6,9.2,8.45,7.7,6.95,6.2,6.2,0.979,6.775,6.225,5.462,4.587,4.163,3.5,0,0
"2018-01-09 13:01:00",1028217,-1,20.7,21.54,21.88,21.74,0,204,8.45,8.45,7.7,6.95,6.2,5.45,0.772,7.062,6.625,5.85,4.937,4.55,3.975,0,0
"2018-01-09 13:02:00",1028218,-1,20.63,21.45,21.83,21.96,0,205.9,8.45,7.7,6.95,6.2,5.45,5.45,0.644,6.937,6.25,5.525,4.612,4.237,3.725,0,0
"2018-01-09 13:03:00",1028219,-1,20.73,21.48,21.83,21.96,0,201.8,7.7,6.95,6.95,6.2,6.2,4.7,0.888,6.25,5.637,4.912,4.362,4.038,3.525,0,0
"2018-01-09 13:04:00",1028220,-1,20.8,21.65,21.92,21.72,0,201.2,8.45,7.7,6.95,6.95,6.2,5.45,1.125,6.475,5.937,5.175,4.3,3.962,3.325,0,0
"2018-01-09 13:05:00",1028221,-1,20.67,21.58,21.92,21.86,0,206.7,6.95,6.95,6.2,5.45,6.2,5.45,0.988,5.687,5.287,4.55,3.637,3.413,2.9,0,0
"2018-01-09 13:06:00",1028222,-1,20.84,21.55,21.89,21.85,0,211.2,6.2,6.95,6.95,6.2,5.45,5.45,0.804,5.387,5.462,5.012,4.3,3.962,3.35,0,0
"2018-01-09 13:07:00",1028223,-1,21.25,21.92,22.14,21.56,0,207.2,8.45,7.7,6.95,6.2,6.2,6.2,1.053,6.487,5.937,5.062,4.425,4.237,3.675,0,0
"2018-01-09 13:08:00",1028224,-1,21.24,22.03,22.26,21.14,0,210.6,7.7,8.45,6.95,6.2,5.45,4.7,0.942,6.325,5.787,5.1,4.163,3.725,3.163,0,0
"2018-01-09 13:09:00",1028225,-1,21.21,22.06,22.29,21.04,0,214.9,7.7,7.7,6.95,6.2,6.2,5.45,0.838,5.65,5.25,4.887,4.25,3.912,3.338,0,0
"2018-01-09 13:10:00",1028226,-1,21.37,22.17,22.4,20.95,0,215.3,8.45,7.7,6.95,6.95,6.2,5.45,1.055,6.412,5.762,5.025,4.125,3.775,3.2,0,0
"2018-01-09 13:11:00",1028227,0,21.3,22.02,22.29,21.09,0,215.8,6.95,6.95,6.95,6.2,5.45,4.7,0.849,5.6,5.112,4.575,3.962,3.538,3.088,0,0
"2018-01-09 13:12:00",1028228,0,21.64,22.34,22.52,20.84,0,213.6,7.7,6.95,6.95,5.45,5.45,4.7,0.857,5.662,5.187,4.712,3.9,3.65,2.988,0,0
"2018-01-09 13:13:00",1028229,0,21.71,22.41,22.57,20.78,0,223,6.2,6.2,6.2,5.45,4.7,4.7,0.95,4.875,4.587,4.212,3.612,3.325,2.75,0,0
"2018-01-09 13:14:00",1028230,0,21.87,22.72,22.84,20.38,0,207.8,7.7,7.7,6.95,6.2,6.2,5.45,1.038,5.45,5.062,4.5,3.862,3.575,3.125,0,0
"2018-01-09 13:15:00",1028231,0,21.6,22.43,22.76,20.56,0,202.6,6.95,6.2,6.2,5.45,5.45,4.7,0.831,5.287,4.687,4.275,3.587,3.463,2.838,0,0
"2018-01-09 13:16:00",1028232,0,21.71,22.42,22.77,20.65,0,210.8,6.2,5.45,5.45,4.7,4.7,3.95,0.69,4.737,4.337,3.737,3.225,3.025,2.6,0,0
"2018-01-09 13:17:00",1028233,0,21.95,22.7,22.98,20.55,0,215.7,6.95,6.95,6.95,4.7,5.45,4.7,0.992,4.65,4.275,3.875,3.3,3.188,2.65,0,0
"2018-01-09 13:18:00",1028234,0,21.9,22.75,22.87,20.15,0,218.8,7.7,7.7,6.95,6.95,6.2,5.45,0.86,6.012,5.725,5.275,4.512,4.05,3.363,0,0
"2018-01-09 13:19:00",1028235,0,21.8,22.42,22.73,20.65,0,216.8,6.2,6.95,5.45,5.45,4.7,3.95,0.596,5.137,5,4.362,3.813,3.475,2.975,0,0
"2018-01-09 13:20:00",1028236,0,21.79,22.39,22.71,20.74,0,218.4,4.7,4.7,3.95,3.95,3.95,3.2,0.476,3.912,3.613,3.2,2.788,2.663,2.35,0,0
"2018-01-09 13:21:00",1028237,0,22.06,22.84,23.1,20.37,0,203.5,8.45,7.7,6.95,6.2,6.2,4.7,1.014,6.287,5.887,4.912,3.95,3.75,2.988,0,0
"2018-01-09 13:22:00",1028238,0,21.53,22.44,22.84,20.5,0,197,6.95,6.2,6.2,5.45,5.45,4.7,0.85,5.487,5.05,4.525,3.825,3.562,3.038,0,0
"2018-01-09 13:23:00",1028239,0,21.48,22.27,22.66,20.82,0,208.4,7.7,6.95,6.95,6.2,5.45,4.7,0.962,5.887,5.037,4.587,3.937,3.625,3.063,0,0
"2018-01-09 13:24:00",1028240,0,21.86,22.68,22.9,20.66,0,215.7,7.7,7.7,6.95,6.2,6.2,5.45,0.934,6.162,5.437,4.725,3.975,3.712,3.263,0,0
"2018-01-09 13:25:00",1028241,0,22.13,23,23.18,20.21,0,234.1,6.2,6.2,6.2,5.45,5.45,4.7,0.973,4.937,4.487,4.125,3.562,3.3,2.763,0,0
"2018-01-09 13:26:00",1028242,0,22.23,22.92,23.12,20.15,0,233.5,6.2,6.2,6.2,5.45,5.45,4.7,0.94,4.762,4.625,4.3,3.55,3.325,2.838,0,0
"2018-01-09 13:27:00",1028243,0,22.17,22.81,23.06,20.26,0,238.8,8.45,8.45,7.7,6.95,6.95,6.2,0.82,6.6,6.462,5.85,4.937,4.5,3.763,0,0
"2018-01-09 13:28:00",1028244,0,21.76,22.43,22.72,20.62,0,237.7,6.95,6.2,6.2,5.45,5.45,4.7,0.723,5.487,4.912,4.625,4.075,3.75,3.188,0,0
"2018-01-09 13:29:00",1028245,0,21.74,22.41,22.66,20.71,0,237.4,8.45,8.45,8.45,7.7,7.7,6.2,1.232,6.637,6.275,5.6,4.912,4.425,3.563,0,0
"2018-01-09 13:30:00",1028246,0,21.68,22.38,22.69,20.79,0,225.5,6.95,6.95,6.2,6.2,5.45,5.45,0.776,5.85,5.525,4.862,4.35,4.038,3.55,0,0
"2018-01-09 13:31:00",1028247,0,21.8,22.49,22.79,20.59,0,203,6.95,6.95,6.95,5.45,5.45,4.7,0.718,5.925,5.65,5.075,4.087,3.812,3.225,0,0
"2018-01-09 13:32:00",1028248,0,21.99,22.58,22.83,20.52,0,230.4,6.95,6.2,6.2,5.45,4.7,4.7,0.988,4.375,4.062,3.8,3.287,3.113,2.688,0,0
"2018-01-09 13:33:00",1028249,0,22.22,22.78,23,20.47,0,219,7.7,7.7,7.7,6.2,6.2,5.45,1.141,5.637,5.312,5.025,4.25,3.962,3.275,0,0
"2018-01-09 13:34:00",1028250,0,22.05,22.87,23.05,20.15,0,225.4,6.95,6.95,6.95,5.45,4.7,4.7,0.869,5,4.587,4.15,3.537,3.263,2.875,0,0
"2018-01-09 13:35:00",1028251,0,22.16,22.88,23.06,20.13,0,217.8,7.7,7.7,7.7,6.2,6.2,5.45,1.145,6.175,6.025,5.4,4.5,4.15,3.55,0,0
"2018-01-09 13:36:00",1028252,0,21.8,22.61,22.83,20.28,0,219.7,7.7,7.7,8.45,6.95,6.2,5.45,0.954,6.15,5.812,5.025,4.325,3.962,3.275,0,0
"2018-01-09 13:37:00",1028253,0,21.67,22.47,22.79,20.58,0,207.7,6.2,5.45,5.45,5.45,4.7,3.95,0.629,4.737,4.337,3.937,3.325,3.113,2.6,0,0
"2018-01-09 13:38:00",1028254,0,21.98,22.7,22.99,20.48,0,202.8,6.95,6.95,5.45,5.45,5.45,4.7,0.816,4.775,4.087,3.513,3.025,2.838,2.438,0,0
"2018-01-09 13:39:00",1028255,0,22.06,23.03,23.19,19.97,0,202,7.7,7.7,7.7,6.95,6.2,5.45,0.922,6.4,6.05,5.5,4.712,4.263,3.613,0,0
"2018-01-09 13:40:00",1028256,0,22.29,22.99,23.25,20.07,0,224.7,7.7,6.95,6.95,5.45,5.45,4.7,0.7,5.625,5.462,4.937,4.187,3.825,3.225,0,0
"2018-01-09 13:41:00",1028257,0,22.38,23.02,23.26,20.07,0,235.5,6.95,6.95,6.2,6.2,5.45,3.95,0.94,5.2,4.825,4.425,3.8,3.325,2.763,0,0
"2018-01-09 13:42:00",1028258,0,22.15,22.91,23.21,20.04,0,232.9,6.95,6.95,6.95,5.45,5.45,4.7,0.93,5.525,5.4,4.762,3.987,3.488,3.013,0,0
"2018-01-09 13:43:00",1028259,0,21.94,22.54,22.99,20.42,0,211.5,6.2,6.95,6.2,5.45,4.7,4.7,0.814,5.25,5.037,4.437,3.787,3.525,2.988,0,0
"2018-01-09 13:44:00",1028260,0,22.11,22.67,23.05,20.47,0,198.8,6.95,6.95,6.2,5.45,5.45,3.95,0.852,4.887,4.625,4.138,3.375,3.125,2.538,0,0
"2018-01-09 13:45:00",1028261,0,22.15,22.78,23.1,20.19,0,204.3,7.7,7.7,6.95,6.2,5.45,4.7,0.816,6.012,5.9,5.375,4.362,3.937,3.288,0,0
"2018-01-09 13:46:00",1028262,0,22.21,22.79,23.1,20.23,0,210.4,9.2,9.2,8.45,7.7,6.95,5.45,0.849,7.812,7.5,6.487,5.337,5.037,4.275,0,0
"2018-01-09 13:47:00",1028263,0,21.89,22.46,22.92,20.51,0,221.5,8.45,8.45,7.7,6.95,5.45,5.45,0.664,6.262,6.212,5.375,4.6,3.962,3.463,0,0
"2018-01-09 13:48:00",1028264,0,22.15,22.62,23.03,20.5,0,235.1,6.2,5.45,5.45,4.7,4.7,3.95,0.825,4.6,4.337,3.825,3.25,2.975,2.638,0,0
"2018-01-09 13:49:00",1028265,0,22.11,22.72,23.01,20.24,0,226.1,6.95,7.7,6.95,6.2,6.2,5.45,0.741,5.862,5.7,5.125,4.387,4.012,3.413,0,0
"2018-01-09 13:50:00",1028266,0,22.28,22.74,23.08,20.42,0,223.3,6.95,7.7,6.95,6.2,5.45,4.7,0.882,5.437,5.187,4.475,3.812,3.6,3.175,0,0
"2018-01-09 13:51:00",1028267,-1,22.49,23.03,23.23,20.1,0,204.6,6.95,6.2,6.2,5.45,5.45,4.7,0.843,5.312,4.9,4.4,3.962,3.75,3.175,0,0
"2018-01-09 13:52:00",1028268,-1,22.37,23.06,23.28,19.88,0,198.4,6.95,6.95,6.2,6.2,5.45,3.95,0.838,5.262,4.887,4.4,3.8,3.55,2.938,0,0
"2018-01-09 13:53:00",1028269,-1,22.19,22.84,23.17,20.2,0,209.8,6.95,6.2,5.45,4.7,4.7,3.95,0.722,5.125,4.375,3.762,3.35,3.088,2.625,0,0
"2018-01-09 13:54:00",1028270,-1,22.33,22.9,23.24,20.14,0,225.4,6.95,6.2,6.2,5.45,5.45,4.7,0.804,5.25,4.9,4.4,3.812,3.588,3.125,0,0
"2018-01-09 13:55:00",1028271,-1,22.4,22.94,23.16,20.1,0,217.8,8.45,7.7,8.45,6.95,6.95,5.45,0.866,6.337,5.712,5.237,4.612,4.225,3.575,0,0
"2018-01-09 13:56:00",1028272,-1,22.59,22.99,23.28,20.28,0,206,9.95,9.2,7.7,6.95,6.2,5.45,0.858,6.312,5.3,4.612,3.788,3.513,2.95,0,0
"2018-01-09 13:57:00",1028273,-1,22.41,23.17,23.29,19.65,0,210.9,7.7,8.45,6.95,6.2,6.2,5.45,0.809,6.775,6.65,5.975,4.962,4.5,3.85,0,0
"2018-01-09 13:58:00",1028274,-1,22.11,22.63,22.98,20.33,0,220,6.95,6.95,6.2,6.2,5.45,4.7,0.94,5.6,5.4,4.812,4.125,3.787,3.163,0,0
"2018-01-09 13:59:00",1028275,-1,22.26,22.91,23.17,20.21,0,216,6.95,6.95,5.45,5.45,4.7,3.95,0.579,5.612,4.95,4.337,3.625,3.4,2.825,0,0
"2018-01-09 14:00:00",1028276,-1,22.38,23.19,23.35,19.9,0,216.9,9.2,8.45,7.7,6.95,6.2,5.45,1.024,6.387,5.675,5.112,4.425,3.925,3.375,0,0
"2018-01-09 14:01:00",1028277,-1,22.36,23.14,23.31,19.82,0,202.1,9.95,9.95,8.45,7.7,7.7,6.2,1.422,7.15,6.475,5.525,4.525,4.1,3.437,0,0
"2018-01-09 14:02:00",1028278,-1,22.32,23.01,23.24,19.92,0,216,7.7,8.45,8.45,6.95,6.2,6.2,1.056,6.062,5.75,5.275,4.537,4.087,3.663,0,0
"2018-01-09 14:03:00",1028279,-1,22.38,22.99,23.18,20,0,216.1,8.45,8.45,8.45,6.95,6.2,5.45,0.812,6.775,6.45,5.887,4.95,4.575,3.975,0,0
"2018-01-09 14:04:00",1028280,-1,22.34,22.91,23.1,20.05,0,211.8,8.45,9.2,8.45,7.7,6.95,6.2,0.984,7.412,7.275,6.412,5.325,4.887,4.187,0,0
"2018-01-09 14:05:00",1028281,-1,22.2,22.74,22.96,20.13,0,217.6,8.45,8.45,8.45,7.7,6.2,6.2,0.804,6.787,6.425,5.65,4.787,4.3,3.7,0,0
"2018-01-09 14:06:00",1028282,-1,22.16,22.76,23.02,20.22,0,223.8,7.7,7.7,6.95,6.2,6.2,4.7,0.917,6.3,5.937,5.45,4.4,3.9,3.3,0,0
"2018-01-09 14:07:00",1028283,-1,22.23,22.83,23.06,20.18,0,212,8.45,8.45,7.7,7.7,6.95,6.2,0.925,6.8,6.362,5.662,4.85,4.45,3.837,0,0
"2018-01-09 14:08:00",1028284,-1,22.41,22.95,23.16,20.16,0,217.9,9.95,7.7,7.7,6.95,6.2,6.2,1.004,6.475,6.062,5.362,4.487,4.1,3.637,0,0
"2018-01-09 14:09:00",1028285,-1,22.35,23.06,23.22,19.8,0,213.8,9.95,9.95,9.2,8.45,7.7,6.95,0.992,8.05,7.912,7.025,5.875,5.437,4.45,0,0
"2018-01-09 14:10:00",1028286,-1,22.37,22.88,23.11,20.12,0,223.9,8.45,7.7,6.95,6.2,6.2,5.45,0.644,6.787,6.325,5.85,5,4.612,3.95,0,0
"2018-01-09 14:11:00",1028287,0,22.48,23.11,23.33,19.94,0,215.7,7.7,7.7,6.95,6.2,6.2,5.45,0.942,5.85,5.662,4.95,4.175,3.775,3.338,0,0
"2018-01-09 14:12:00",1028288,0,22.7,23.46,23.61,19.54,0,232,7.7,7.7,6.95,6.2,6.2,5.45,1.009,5.725,5.112,4.525,3.987,3.637,3.125,0,0
"2018-01-09 14:13:00",1028289,0,22.58,23.35,23.66,19.6,0,238.8,6.95,7.7,7.7,6.95,6.2,6.2,0.959,5.812,5.312,4.65,3.987,3.663,3.175,0,0
"2018-01-09 14:14:00",1028290,0,22.55,23.29,23.55,19.59,0,220.7,8.45,8.45,7.7,6.95,6.2,5.45,0.81,6.737,6.387,5.937,5.15,4.7,4.05,0,0
"2018-01-09 14:15:00",1028291,0,22.54,23.04,23.32,19.92,0,209.6,6.2,5.45,5.45,5.45,5.45,4.7,0.691,4.737,4.625,4.237,3.738,3.575,2.988,0,0
"2018-01-09 14:16:00",1028292,0,22.97,23.44,23.65,19.71,0,227.8,6.95,6.2,6.2,6.2,6.2,4.7,0.81,5.062,4.8,4.212,3.463,3.225,2.65,0,0
"2018-01-09 14:17:00",1028293,0,22.99,23.59,23.7,19.31,0,225.1,7.7,7.7,6.95,6.2,6.2,4.7,0.809,5.775,5.537,5.037,4.337,3.9,3.325,0,0
"2018-01-09 14:18:00",1028294,0,22.94,23.48,23.77,19.56,0,229.7,6.2,6.2,5.45,4.7,4.7,3.95,0.869,4.75,4.212,3.75,3.275,2.975,2.588,0,0
"2018-01-09 14:19:00",1028295,0,23.32,23.92,24.15,19.23,0,227.8,6.2,6.2,5.45,4.7,4.7,3.95,0.668,5.05,4.437,3.837,3.35,3.05,2.563,0,0
"2018-01-09 14:20:00",1028296,0,22.89,23.71,23.95,19.08,0,222,7.7,7.7,6.95,5.45,5.45,4.7,0.702,5.975,5.262,4.587,3.975,3.638,3.113,0,0
"2018-01-09 14:21:00",1028297,0,22.83,23.51,23.86,19.38,0,211.9,6.95,6.2,6.2,5.45,4.7,4.7,0.691,5.425,5.025,4.437,3.8,3.575,3.025,0,0
"2018-01-09 14:22:00",1028298,0,23,23.57,23.89,19.45,0,210.7,7.7,6.95,6.95,6.2,5.45,4.7,0.902,5.6,5.162,4.612,3.975,3.625,3.088,0,0
"2018-01-09 14:23:00",1028299,0,22.95,23.62,23.82,19.26,0,211,7.7,6.95,6.2,6.2,6.2,4.7,0.838,5.987,5.15,4.587,3.9,3.613,3.075,0,0
"2018-01-09 14:24:00",1028300,0,23.24,23.93,24.08,19.11,0,225.9,7.7,7.7,6.95,6.2,5.45,5.45,0.875,5.862,5.162,4.587,4.012,3.8,3.2,0,0
"2018-01-09 14:25:00",1028301,0,22.86,23.57,23.74,19.12,0,232.2,8.45,8.45,7.7,6.2,6.2,5.45,0.922,6.587,6.175,5.512,4.787,4.263,3.675,0,0
"2018-01-09 14:26:00",1028302,0,22.82,23.4,23.66,19.58,0,238.2,7.7,6.2,6.2,5.45,5.45,4.7,0.718,5.375,5.087,4.562,4.012,3.575,3.175,0,0
"2018-01-09 14:27:00",1028303,0,22.87,23.51,23.7,19.4,0,235,6.95,6.95,6.95,5.45,5.45,4.7,0.663,5.612,5.137,4.712,3.925,3.6,3.113,0,0
"2018-01-09 14:28:00",1028304,0,22.88,23.44,23.67,19.49,0,236.6,7.7,6.95,6.2,5.45,5.45,4.7,0.707,5.8,5.312,4.825,4.062,3.7,3.175,0,0
"2018-01-09 14:29:00",1028305,0,22.78,23.4,23.65,19.42,0,224.9,6.95,6.2,6.2,5.45,4.7,3.95,0.63,5.5,5.15,4.587,3.762,3.5,2.888,0,0
"2018-01-09 14:30:00",1028306,0,22.97,23.47,23.78,19.57,0,232.7,8.45,7.7,6.95,6.2,5.45,4.7,0.728,6.012,5.387,4.662,3.925,3.638,3.025,0,0
"2018-01-09 14:31:00",1028307,0,22.92,23.66,23.9,19.24,0,235.9,8.45,8.45,7.7,6.95,6.95,5.45,0.932,7.1,6.45,5.987,5.2,4.762,4.025,0,0
"2018-01-09 14:32:00",1028308,0,22.8,23.39,23.63,19.41,0,228,7.7,7.7,6.95,6.95,6.2,5.45,0.834,6.325,6.037,5.512,4.862,4.537,3.95,0,0
"2018-01-09 14:33:00",1028309,0,22.86,23.38,23.64,19.52,0,220.1,8.45,8.45,8.45,6.95,6.2,5.45,0.963,6.55,6.012,5.325,4.35,4.05,3.5,0,0
"2018-01-09 14:34:00",1028310,0,23.06,23.54,23.83,19.53,0,233.8,7.7,6.95,6.95,6.2,6.2,5.45,0.913,5.787,5.287,4.762,3.987,3.575,3.025,0,0
"2018-01-09 14:35:00",1028311,0,23.07,23.72,23.91,19.23,0,230.4,6.95,6.95,6.2,5.45,4.7,4.7,0.826,5.137,4.875,4.225,3.463,3.238,2.738,0,0
"2018-01-09 14:36:00",1028312,0,23.31,23.92,24.14,19.19,0,236.7,5.45,4.7,4.7,3.95,3.2,3.2,0.403,4.138,3.6,3.275,2.925,2.7,2.3,0,0
"2018-01-09 14:37:00",1028313,0,23.74,24.32,24.43,18.84,0,229.5,5.45,5.45,5.45,4.7,3.95,3.2,0.556,3.438,2.925,2.675,2.25,2.075,1.775,0,0
"2018-01-09 14:38:00",1028314,0,23.78,24.5,24.52,18.4,0,207.4,6.95,6.2,6.2,5.45,4.7,3.95,0.792,4.75,4.55,4.025,3.45,3.338,2.8,0,0
"2018-01-09 14:39:00",1028315,0,23.78,24.37,24.55,18.54,0,234,6.95,7.7,6.2,5.45,4.7,3.95,0.614,4.962,4.575,3.987,3.188,2.913,2.55,0,0
"2018-01-09 14:40:00",1028316,0,23.28,23.98,24.29,18.7,0,225.6,8.45,7.7,7.7,6.2,5.45,4.7,0.649,6.425,6.062,5.45,4.687,4.312,3.738,0,0
"2018-01-09 14:41:00",1028317,0,23.05,23.62,24,19.06,0,216.6,6.2,6.2,6.2,4.7,4.7,3.95,0.543,4.887,4.612,4.038,3.4,3.125,2.6,0,0
"2018-01-09 14:42:00",1028318,0,23.23,23.71,24.05,19.23,0,231.6,6.95,6.2,5.45,4.7,4.7,4.7,0.614,4.662,4.25,3.75,3.225,2.988,2.488,0,0
"2018-01-09 14:43:00",1028319,0,23.18,23.83,24.07,18.94,0,229.6,6.2,6.95,6.2,5.45,4.7,4.7,0.85,5.237,5.125,4.675,4.038,3.712,3.163,0,0
"2018-01-09 14:44:00",1028320,0,23.3,23.85,24.1,19.03,0,222.9,6.95,6.95,5.45,4.7,4.7,4.7,0.627,5,4.525,4.012,3.425,3.2,2.713,0,0
"2018-01-09 14:45:00",1028321,0,23.24,23.77,24.02,18.97,0,228,7.7,8.45,6.95,6.95,5.45,5.45,0.649,6.512,6.125,5.512,4.725,4.3,3.663,0,0
"2018-01-09 14:46:00",1028322,0,23.12,23.68,23.9,19.03,0,220.2,6.95,7.7,7.7,6.95,6.2,5.45,0.768,6,6.112,5.637,4.812,4.3,3.588,0,0
"2018-01-09 14:47:00",1028323,0,22.99,23.56,23.8,19.23,0,226.3,6.95,6.2,6.2,5.45,4.7,3.95,0.619,5.912,5.487,4.887,4.237,3.85,3.25,0,0
"2018-01-09 14:48:00",1028324,0,22.94,23.54,23.77,19.24,0,223.3,6.2,6.2,6.2,5.45,5.45,4.7,0.838,4.912,4.675,4.1,3.513,3.213,2.775,0,0
"2018-01-09 14:49:00",1028325,0,22.88,23.55,23.8,19.22,0,226.1,4.7,4.7,4.7,3.95,3.95,3.2,0.549,4.087,3.937,3.525,2.875,2.538,2.088,0,0
"2018-01-09 14:50:00",1028326,0,23,23.5,23.72,19.3,0,222.9,4.7,3.95,3.95,3.95,3.2,3.2,0.661,3.338,3.088,2.85,2.55,2.388,2,0,0
"2018-01-09 14:51:00",1028327,-1,23.35,23.81,23.98,19.15,0,220.5,7.7,6.2,6.2,5.45,4.7,3.95,0.661,5.012,4.525,4.125,3.275,2.888,2.388,0,0
"2018-01-09 14:52:00",1028328,-1,23.32,24.01,24.12,18.78,0,208.4,8.45,8.45,6.95,6.95,6.2,5.45,0.883,6.362,6.087,5.525,4.8,4.512,3.875,0,0
"2018-01-09 14:53:00",1028329,-1,23.13,23.66,23.91,19.07,0,211.7,6.95,5.45,5.45,5.45,4.7,3.95,0.584,5.3,4.8,4.312,3.775,3.5,2.938,0,0
"2018-01-09 14:54:00",1028330,-1,23.19,23.78,23.96,19.04,0,216.6,8.45,8.45,7.7,7.7,6.95,6.2,0.961,7,6.387,5.487,4.762,4.387,3.762,0,0
"2018-01-09 14:55:00",1028331,-1,23.21,23.89,24.04,18.95,0,223,7.7,6.95,6.95,6.2,6.2,5.45,0.985,6.325,5.625,4.937,4.225,3.875,3.338,0,0
"2018-01-09 14:56:00",1028332,-1,23.04,23.77,23.97,18.92,0,226.8,6.95,6.95,6.2,4.7,3.95,3.95,0.699,4.762,4.587,4.175,3.475,3.038,2.6,0,0
"2018-01-09 14:57:00",1028333,-1,23.22,23.72,23.96,19.12,0,229.9,5.45,5.45,5.45,4.7,4.7,3.95,0.682,4.112,3.862,3.325,2.763,2.6,2.025,0,0
"2018-01-09 14:58:00",1028334,-1,23.14,23.85,24.02,18.9,0,226.6,5.45,5.45,4.7,3.95,3.95,3.95,0.556,3.8,3.513,3.163,2.788,2.588,2.213,0,0
"2018-01-09 14:59:00",1028335,-1,23.22,23.81,24.04,19.01,0,230.2,4.7,4.7,4.7,4.7,3.95,3.95,0.615,3.925,3.538,3.188,2.988,2.75,2.45,0,0
"2018-01-09 15:00:00",1028336,-1,23.46,24.01,24.22,18.96,0,220.8,6.2,6.2,5.45,4.7,4.7,3.95,0.845,4.1,3.55,3.088,2.788,2.613,2.15,0,0
"2018-01-09 15:01:00",1028337,-1,23.37,24.13,24.22,18.62,0,223.1,6.95,6.95,6.2,6.2,5.45,4.7,0.764,5.625,5.212,4.675,4.025,3.738,3.25,0,0
"2018-01-09 15:02:00",1028338,-1,23.35,23.91,24.06,18.86,0,211.2,6.2,5.45,5.45,4.7,3.95,3.95,0.762,4.237,4.138,3.812,3.213,2.925,2.475,0,0
"2018-01-09 15:03:00",1028339,-1,23.68,24.19,24.35,18.78,0,199.2,8.45,6.95,5.45,4.7,4.7,3.95,0.595,4.775,4.45,3.925,3.213,3,2.488,0,0
"2018-01-09 15:04:00",1028340,-1,23.5,24.25,24.37,18.5,0,196.6,7.7,7.7,7.7,6.2,6.2,5.45,0.824,6.325,6,5.362,4.5,4.25,3.613,0,0
"2018-01-09 15:05:00",1028341,-1,23.37,23.99,24.26,18.72,0,209.9,6.95,6.95,6.95,6.2,5.45,5.45,0.604,6,5.812,5.137,4.312,3.912,3.475,0,0
"2018-01-09 15:06:00",1028342,-1,23.53,24.08,24.37,18.78,0,201.7,7.7,6.95,6.2,5.45,5.45,4.7,0.942,5.275,4.937,4.3,3.575,3.375,2.95,0,0
"2018-01-09 15:07:00",1028343,-1,23.2,23.96,24.18,18.64,0,209.8,7.7,7.7,6.95,6.2,5.45,4.7,0.776,6.35,5.862,5.162,4.412,4.163,3.425,0,0
"2018-01-09 15:08:00",1028344,-1,23.14,23.75,24.04,19.04,0,206.2,7.7,7.7,6.95,5.45,4.7,3.95,0.589,5.775,5.25,4.587,3.787,3.438,2.863,0,0
"2018-01-09 15:09:00",1028345,-1,23.12,23.8,24.02,18.96,0,207.3,7.7,7.7,6.95,6.95,6.95,6.2,0.911,6.212,5.975,5.4,4.65,4.263,3.737,0,0
"2018-01-09 15:10:00",1028346,-1,23.17,23.75,24.02,19.1,0,187.6,7.7,7.7,6.95,6.2,5.45,4.7,0.868,6.162,5.387,4.65,3.9,3.65,3.025,0,0
"2018-01-09 15:11:00",1028347,0,23.25,23.85,24.13,19.07,0,191,8.45,6.95,5.45,5.45,4.7,3.95,0.682,5.725,4.812,4.138,3.263,3.05,2.613,0,0
"2018-01-09 15:12:00",1028348,0,23.52,24.2,24.42,18.81,0,193.2,6.2,6.2,5.45,5.45,5.45,3.95,0.826,5.387,4.962,4.325,3.587,3.375,2.813,0,0
"2018-01-09 15:13:00",1028349,0,23.68,24.32,24.54,18.55,0,204.7,6.2,5.45,5.45,4.7,4.7,3.95,0.592,4.775,4.462,4.025,3.338,3.125,2.638,0,0
"2018-01-09 15:14:00",1028350,0,23.69,24.32,24.55,18.43,0,198.2,4.7,4.7,4.7,3.95,3.95,3.2,0.501,3.9,3.775,3.413,2.95,2.775,2.4,0,0
"2018-01-09 15:15:00",1028351,0,23.69,24.22,24.5,18.6,0,206.1,6.95,6.2,6.2,4.7,4.7,3.95,0.718,4.762,4.637,4.125,3.4,3.1,2.563,0,0
"2018-01-09 15:16:00",1028352,0,23.72,24.26,24.52,18.54,0,205.2,6.2,6.2,4.7,4.7,4.7,3.95,0.521,4.75,4.662,4.062,3.525,3.338,2.763,0,0
"2018-01-09 15:17:00",1028353,0,23.55,24.25,24.48,18.55,0,191.8,5.45,5.45,5.45,3.95,3.95,3.2,0.556,4.712,4.038,3.563,2.975,2.838,2.4,0,0
"2018-01-09 15:18:00",1028354,0,23.49,24.05,24.33,18.63,0,196.7,4.7,4.7,4.7,4.7,3.95,3.2,0.502,4.038,3.95,3.713,3.363,3.163,2.575,0,0
"2018-01-09 15:19:00",1028355,0,23.48,23.98,24.25,18.81,0,198.9,6.95,6.2,5.45,4.7,4.7,3.95,0.51,4.775,4.437,3.912,3.35,3.15,2.663,0,0
"2018-01-09 15:20:00",1028356,0,23.49,24.05,24.28,18.8,0,201.5,7.7,8.45,7.7,7.7,6.95,6.2,1.108,6.375,5.9,5.162,4.25,3.85,3.25,0,0
"2018-01-09 15:21:00",1028357,0,23.5,24.09,24.31,18.78,0,196.5,7.7,6.95,6.95,6.2,6.2,4.7,0.882,5.912,5.487,4.862,4.125,3.85,3.375,0,0
"2018-01-09 15:22:00",1028358,0,23.73,24.33,24.5,18.59,0,196.4,6.95,6.2,5.45,5.45,4.7,3.95,0.696,4.975,4.675,4.2,3.663,3.4,2.875,0,0
"2018-01-09 15:23:00",1028359,0,23.61,24.31,24.46,18.44,0,194.6,7.7,8.45,7.7,6.95,6.2,5.45,0.826,6.85,6.312,5.612,4.787,4.375,3.775,0,0
"2018-01-09 15:24:00",1028360,0,23.41,24.13,24.34,18.63,0,200.4,7.7,7.7,6.95,6.95,5.45,4.7,0.698,5.95,5.525,4.875,4.263,3.925,3.35,0,0
"2018-01-09 15:25:00",1028361,0,23.43,24.07,24.3,18.67,0,209.1,6.2,6.2,6.2,5.45,4.7,4.7,0.736,5.037,4.837,4.512,3.675,3.4,2.938,0,0
"2018-01-09 15:26:00",1028362,0,23.56,24.12,24.33,18.69,0,198,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.662,4.35,4.012,3.463,3.213,2.7,0,0
"2018-01-09 15:27:00",1028363,0,23.61,24.25,24.41,18.62,0,198.3,6.95,6.2,6.2,5.45,4.7,3.95,0.666,5.5,4.937,4.35,3.675,3.45,2.838,0,0
"2018-01-09 15:28:00",1028364,0,23.75,24.38,24.52,18.48,0,204.8,8.45,7.7,6.95,6.95,6.2,5.45,1.129,5.975,5.587,4.975,4.275,3.975,3.45,0,0
"2018-01-09 15:29:00",1028365,0,23.66,24.29,24.44,18.48,0,200.8,7.7,6.95,6.95,6.2,5.45,4.7,0.794,5.825,5.55,4.875,4.025,3.762,3.038,0,0
"2018-01-09 15:30:00",1028366,0,23.58,24.18,24.35,18.66,0,211.1,6.2,6.2,6.2,6.2,6.2,4.7,0.816,5.212,4.787,4.287,3.663,3.438,2.988,0,0
"2018-01-09 15:31:00",1028367,0,23.7,24.28,24.4,18.61,0,210.5,6.95,6.2,6.2,5.45,4.7,3.95,0.588,5.175,5.05,4.5,3.837,3.6,3.05,0,0
"2018-01-09 15:32:00",1028368,0,23.89,24.49,24.56,18.47,0,203.1,6.2,6.95,6.2,5.45,5.45,4.7,0.677,5.325,5.162,4.537,3.738,3.55,2.963,0,0
"2018-01-09 15:33:00",1028369,0,23.84,24.58,24.68,18.31,0,206.7,7.7,6.95,6.2,6.2,5.45,5.45,0.816,5.812,5.375,4.712,3.95,3.713,3.163,0,0
"2018-01-09 15:34:00",1028370,0,23.83,24.45,24.6,18.41,0,209.6,6.2,6.95,6.2,5.45,5.45,4.7,0.72,5.137,5.062,4.587,4.087,3.7,3.088,0,0
"2018-01-09 15:35:00",1028371,0,23.89,24.58,24.69,18.39,0,199.6,8.45,7.7,7.7,6.2,6.2,4.7,0.905,6.1,5.462,4.75,3.737,3.45,2.863,0,0
"2018-01-09 15:36:00",1028372,0,23.79,24.52,24.65,18.3,0,201.2,7.7,6.95,6.2,6.2,5.45,4.7,0.762,6.037,5.65,4.962,4.15,3.925,3.35,0,0
"2018-01-09 15:37:00",1028373,0,23.66,24.39,24.63,18.41,0,204.8,6.95,6.2,5.45,4.7,4.7,3.95,0.586,5.575,4.675,4.163,3.338,2.888,2.425,0,0
"2018-01-09 15:38:00",1028374,0,23.69,24.38,24.61,18.45,0,205.9,6.2,6.2,5.45,5.45,4.7,4.7,0.649,5,4.625,4.138,3.55,3.3,2.7,0,0
"2018-01-09 15:39:00",1028375,0,23.8,24.46,24.57,18.46,0,204.8,6.95,6.95,6.2,5.45,5.45,5.45,0.923,5.275,4.8,4.412,3.8,3.55,3.063,0,0
"2018-01-09 15:40:00",1028376,0,23.65,24.39,24.46,18.44,0,201.5,7.7,7.7,6.95,6.2,5.45,5.45,0.827,6.137,5.687,4.975,4.212,3.85,3.163,0,0
"2018-01-09 15:41:00",1028377,0,23.61,24.33,24.46,18.63,0,197.5,6.95,6.2,5.45,5.45,5.45,4.7,0.881,5.575,4.85,4.3,3.638,3.375,2.85,0,0
"2018-01-09 15:42:00",1028378,0,23.6,24.34,24.41,18.48,0,193.3,6.2,5.45,5.45,4.7,4.7,3.95,0.604,4,3.788,3.55,3.088,2.8,2.25,0,0
"2018-01-09 15:43:00",1028379,0,23.67,24.28,24.42,18.71,0,203.6,6.2,5.45,5.45,4.7,4.7,3.95,0.727,4.575,4.112,3.513,2.975,2.75,2.288,0,0
"2018-01-09 15:44:00",1028380,0,23.72,24.42,24.49,18.53,0,206.6,5.45,5.45,4.7,4.7,3.95,3.95,0.684,4.05,3.812,3.463,2.95,2.725,2.2,0,0
"2018-01-09 15:45:00",1028381,0,23.85,24.47,24.56,18.56,0,198.9,4.7,4.7,4.7,3.95,3.95,3.95,0.768,3.475,3.188,2.95,2.563,2.413,2.063,0,0
"2018-01-09 15:46:00",1028382,0,24.14,24.8,24.8,18.28,0,200.2,7.7,6.95,6.2,5.45,5.45,4.7,1.088,5.287,4.8,4.263,3.587,3.363,2.725,0,0
"2018-01-09 15:47:00",1028383,0,23.82,24.62,24.67,18.26,0,199.8,7.7,7.7,6.95,5.45,5.45,5.45,0.603,6.487,6.225,5.612,4.787,4.375,3.763,0,0
"2018-01-09 15:48:00",1028384,0,23.77,24.45,24.55,18.53,0,196.1,7.7,6.95,6.2,6.2,5.45,4.7,0.907,6.162,5.625,4.9,4.1,3.75,3.1,0,0
"2018-01-09 15:49:00",1028385,0,23.71,24.42,24.51,18.49,0,200.4,8.45,8.45,6.95,6.95,6.95,5.45,1.081,6.962,6.412,5.562,4.675,4.375,3.675,0,0
"2018-01-09 15:50:00",1028386,0,23.7,24.35,24.45,18.6,0,215,6.95,6.95,6.2,5.45,4.7,3.95,0.758,5.312,5.162,4.662,3.75,3.45,2.838,0,0
"2018-01-09 15:51:00",1028387,-1,23.81,24.43,24.5,18.58,0,203.8,7.7,6.95,6.95,6.2,5.45,5.45,0.981,5.625,5.037,4.587,3.812,3.425,2.9,0,0
"2018-01-09 15:52:00",1028388,-1,23.7,24.36,24.45,18.59,0,201.8,6.95,6.2,5.45,4.7,4.7,3.95,0.617,5.625,5.025,4.325,3.513,3.263,2.775,0,0
"2018-01-09 15:53:00",1028389,-1,23.81,24.48,24.54,18.54,0,212.5,6.95,6.95,6.2,6.2,5.45,4.7,0.728,5.462,5.2,4.612,3.925,3.638,3.125,0,0
"2018-01-09 15:54:00",1028390,-1,23.81,24.42,24.51,18.54,0,215,6.2,6.2,5.45,4.7,4.7,3.95,0.761,4.325,4.187,3.5,2.888,2.65,2.313,0,0
"2018-01-09 15:55:00",1028391,-1,23.77,24.43,24.56,18.49,0,216.3,6.2,6.2,5.45,3.95,3.95,3.2,0.553,4.837,4.525,3.938,3.175,2.888,2.388,0,0
"2018-01-09 15:56:00",1028392,-1,23.77,24.37,24.51,18.56,0,200.9,4.7,4.7,4.7,3.95,4.7,3.95,0.679,3.513,3.438,3.175,2.738,2.638,2.175,0,0
"2018-01-09 15:57:00",1028393,-1,23.92,24.54,24.63,18.46,0,187.5,6.95,6.2,5.45,5.45,5.45,3.95,0.739,5.237,4.45,3.962,3.238,2.988,2.475,0,0
"2018-01-09 15:58:00",1028394,-1,23.86,24.55,24.61,18.46,0,191.9,7.7,6.2,6.95,6.2,5.45,5.45,0.954,5.85,4.987,4.35,3.875,3.562,3,0,0
"2018-01-09 15:59:00",1028395,-1,23.89,24.6,24.6,18.39,0,193.1,6.2,6.95,6.2,5.45,4.7,4.7,0.672,5.4,5.125,4.75,4.025,3.738,3.238,0,0
"2018-01-09 16:00:00",1028396,-1,23.79,24.44,24.47,18.46,0,197.4,6.2,5.45,5.45,4.7,4.7,3.2,0.553,4.95,4.687,4.15,3.463,3.263,2.663,0,0
"2018-01-09 16:01:00",1028397,-1,23.91,24.44,24.5,18.58,0,201.5,6.2,6.2,4.7,4.7,4.7,3.95,0.661,4.762,4.287,3.638,3,2.888,2.338,0,0
"2018-01-09 16:02:00",1028398,-1,24.14,24.71,24.69,18.43,0,193,7.7,6.95,6.2,6.2,5.45,5.45,0.981,5.362,4.737,4.275,3.725,3.425,3.013,0,0
"2018-01-09 16:03:00",1028399,-1,23.97,24.64,24.63,18.29,0,184.8,7.7,6.95,5.45,4.7,4.7,4.7,0.664,5.912,5.075,4.412,3.563,3.338,2.8,0,0
"2018-01-09 16:04:00",1028400,-1,24.01,24.63,24.64,18.38,0,186.6,7.7,6.95,6.95,6.2,6.2,4.7,0.899,6.275,5.8,5.187,4.437,4.112,3.3,0,0
"2018-01-09 16:05:00",1028401,-1,23.9,24.57,24.61,18.35,0,199.2,8.45,8.45,7.7,6.2,6.2,5.45,0.756,6.987,6.437,5.625,4.75,4.35,3.713,0,0
"2018-01-09 16:06:00",1028402,-1,23.88,24.46,24.51,18.4,0,202.9,6.2,6.2,5.45,4.7,4.7,3.95,0.735,4.675,4.637,3.987,3.275,3.05,2.5,0,0
"2018-01-09 16:07:00",1028403,-1,23.92,24.48,24.51,18.41,0,196.3,6.2,5.45,5.45,3.95,3.95,3.95,0.525,4.762,4.437,4.125,3.463,3.125,2.638,0,0
"2018-01-09 16:08:00",1028404,-1,23.91,24.43,24.46,18.48,0,183.2,6.2,5.45,5.45,5.45,4.7,3.95,0.758,4.612,4.3,3.762,3.188,2.95,2.438,0,0
"2018-01-09 16:09:00",1028405,-1,23.99,24.54,24.56,18.45,0,197.7,6.95,5.45,5.45,4.7,3.95,3.95,0.739,4.712,4.25,3.7,3.088,2.988,2.463,0,0
"2018-01-09 16:10:00",1028406,-1,24,24.69,24.66,18.27,0,192.2,6.2,5.45,5.45,5.45,4.7,3.95,0.776,4.662,4.337,3.975,3.375,3.113,2.625,0,0
"2018-01-09 16:11:00",1028407,0,24.04,24.63,24.66,18.3,0,194,6.2,5.45,4.7,4.7,4.7,3.95,0.752,4.637,4.075,3.65,2.913,2.75,2.188,0,0
"2018-01-09 16:12:00",1028408,0,24.09,24.72,24.73,18.23,0,200.3,6.2,6.2,5.45,5.45,4.7,4.7,0.709,5.1,4.55,4,3.425,3.088,2.588,0,0
"2018-01-09 16:13:00",1028409,0,24.15,24.73,24.73,18.14,0,218.5,6.2,6.2,5.45,4.7,4.7,3.95,0.642,4.687,4.462,4.075,3.425,3.2,2.638,0,0
"2018-01-09 16:14:00",1028410,0,24.13,24.61,24.62,18.22,0,218.1,4.7,4.7,4.7,3.95,4.7,3.95,0.739,3.963,3.675,3.375,2.875,2.738,2.313,0,0
"2018-01-09 16:15:00",1028411,0,24.25,24.72,24.73,18.24,0,207.4,4.7,4.7,3.95,3.95,3.95,3.95,0.595,3.9,3.5,3.025,2.588,2.5,2.025,0,0
"2018-01-09 16:16:00",1028412,0,24.34,24.88,24.84,18.05,0,215.4,6.2,5.45,5.45,4.7,4.7,3.2,0.668,4.9,4.35,3.812,3.288,3.05,2.525,0,0
"2018-01-09 16:17:00",1028413,0,24.37,24.84,24.84,18.08,0,212.5,4.7,4.7,5.45,4.7,4.7,3.95,0.703,3.937,3.825,3.625,3.213,3.025,2.563,0,0
"2018-01-09 16:18:00",1028414,0,24.36,24.92,24.86,17.94,0,204.7,6.2,6.2,5.45,4.7,4.7,3.95,0.654,5.187,4.962,4.5,3.675,3.35,2.788,0,0
"2018-01-09 16:19:00",1028415,0,24.33,24.81,24.84,18.11,0,203.5,6.95,6.2,4.7,4.7,3.95,3.95,0.728,5.025,4.437,3.887,3.188,2.975,2.438,0,0
"2018-01-09 16:20:00",1028416,0,24.24,24.84,24.85,18.01,0,209.6,6.95,6.95,6.2,5.45,5.45,4.7,0.781,5.25,4.812,4.163,3.475,3.213,2.75,0,0
"2018-01-09 16:21:00",1028417,0,24.15,24.74,24.81,18.06,0,220.4,6.95,6.95,6.2,5.45,6.2,4.7,0.814,5.712,5.35,4.575,3.738,3.375,2.913,0,0
"2018-01-09 16:22:00",1028418,0,24.15,24.66,24.76,18.23,0,215.4,6.2,6.2,5.45,4.7,4.7,3.95,0.704,5.05,4.637,3.975,3.325,3.163,2.738,0,0
"2018-01-09 16:23:00",1028419,0,24.05,24.69,24.72,18.09,0,210,6.95,6.95,6.2,5.45,5.45,4.7,0.707,6,5.65,4.95,4.138,3.762,3.338,0,0
"2018-01-09 16:24:00",1028420,0,24.04,24.53,24.6,18.27,0,208.4,5.45,6.2,6.2,4.7,4.7,3.95,0.741,4.5,4.325,4.025,3.488,3.263,2.8,0,0
"2018-01-09 16:25:00",1028421,0,24.16,24.71,24.69,18.2,0,209.4,6.95,6.95,6.2,5.45,4.7,4.7,0.864,5.55,4.75,4.187,3.338,3.088,2.5,0,0
"2018-01-09 16:26:00",1028422,0,24.06,24.63,24.63,18.13,0,213.8,6.95,6.95,6.2,5.45,4.7,4.7,0.691,5.65,5.237,4.687,4.112,3.713,3.125,0,0
"2018-01-09 16:27:00",1028423,0,24.09,24.57,24.6,18.26,0,222.6,6.2,5.45,5.45,5.45,4.7,3.95,0.595,4.85,4.475,4.087,3.6,3.25,2.838,0,0
"2018-01-09 16:28:00",1028424,0,24.1,24.6,24.6,18.22,0,226.8,6.2,6.2,5.45,4.7,4.7,3.95,0.538,5.212,4.787,4.287,3.5,3.238,2.725,0,0
"2018-01-09 16:29:00",1028425,0,24.08,24.57,24.6,18.26,0,217.4,6.2,6.2,5.45,4.7,4.7,3.95,0.595,4.7,4.312,3.812,3.2,3,2.488,0,0
"2018-01-09 16:30:00",1028426,0,24.32,24.77,24.75,18.28,0,192.2,7.7,6.2,5.45,4.7,3.95,3.95,0.607,4.887,4.225,3.55,2.825,2.638,2.275,0,0
"2018-01-09 16:31:00",1028427,0,24.18,24.79,24.75,18.08,0,195.1,7.7,6.95,6.2,6.2,5.45,4.7,0.689,6.15,5.85,5.112,4.375,4.012,3.338,0,0
"2018-01-09 16:32:00",1028428,0,24.15,24.65,24.65,18.26,0,195.1,6.95,6.2,5.45,4.7,4.7,3.95,0.604,5.325,4.575,3.887,3.425,3.163,2.663,0,0
"2018-01-09 16:33:00",1028429,0,24.16,24.69,24.68,18.29,0,194.7,6.2,6.2,5.45,4.7,4.7,4.7,0.756,5.375,4.75,4.075,3.375,3.1,2.625,0,0
"2018-01-09 16:34:00",1028430,0,24.08,24.66,24.64,18.2,0,193.4,6.2,6.2,5.45,5.45,4.7,4.7,0.677,5.35,4.662,4.15,3.525,3.3,2.675,0,0
"2018-01-09 16:35:00",1028431,0,24.03,24.55,24.53,18.28,0,191.8,6.95,6.95,6.2,5.45,5.45,4.7,0.96,5.65,5.225,4.637,3.775,3.5,2.85,0,0
"2018-01-09 16:36:00",1028432,0,24.09,24.5,24.51,18.37,0,198.5,6.2,6.2,5.45,4.7,3.95,3.95,0.722,4.787,4.375,3.762,2.95,2.713,2.275,0,0
"2018-01-09 16:37:00",1028433,0,24.12,24.6,24.56,18.29,0,194.7,5.45,4.7,4.7,3.95,3.95,3.2,0.482,4.325,3.825,3.488,2.963,2.775,2.175,0,0
"2018-01-09 16:38:00",1028434,0,24.19,24.69,24.65,18.22,0,203.1,5.45,4.7,4.7,3.95,3.95,3.2,0.52,4.038,3.625,3.213,2.525,2.413,1.963,0,0
"2018-01-09 16:39:00",1028435,0,24.21,24.73,24.68,18.12,0,198.3,7.7,6.2,6.2,5.45,5.45,3.95,0.739,5.375,4.875,4.25,3.675,3.413,2.85,0,0
"2018-01-09 16:40:00",1028436,0,24.19,24.68,24.65,18.15,0,200.1,6.95,6.95,6.2,5.45,5.45,4.7,0.795,5.6,4.675,4.15,3.625,3.45,2.938,0,0
"2018-01-09 16:41:00",1028437,0,24.14,24.65,24.59,18.13,0,200.9,7.7,6.95,6.2,6.2,6.2,5.45,0.768,5.7,5.475,5.1,4.312,3.962,3.25,0,0
"2018-01-09 16:42:00",1028438,0,24.19,24.61,24.55,18.22,0,205.8,5.45,5.45,4.7,3.95,3.95,3.95,0.564,4.325,3.987,3.513,2.988,2.725,2.338,0,0
"2018-01-09 16:43:00",1028439,0,24.23,24.7,24.62,18.18,0,202.8,6.2,4.7,4.7,4.7,3.95,3.95,0.639,4.5,3.65,3.325,2.713,2.6,2.225,0,0
"2018-01-09 16:44:00",1028440,0,24.26,24.78,24.69,18.09,0,213.5,6.95,5.45,6.2,4.7,4.7,3.95,0.806,4.875,4.138,3.712,3.213,2.95,2.45,0,0
"2018-01-09 16:45:00",1028441,0,24.22,24.73,24.66,18.13,0,202.6,7.7,6.2,5.45,4.7,4.7,3.95,0.691,4.925,4.375,3.837,3.275,3.1,2.588,0,0
"2018-01-09 16:46:00",1028442,0,24.16,24.69,24.62,18.14,0,204.1,6.95,6.95,6.2,5.45,5.45,4.7,0.675,5.725,5.212,4.562,3.738,3.425,2.9,0,0
"2018-01-09 16:47:00",1028443,0,24.06,24.55,24.53,18.24,0,206.7,6.95,6.95,6.2,5.45,5.45,4.7,0.735,6.162,5.425,4.787,4.05,3.688,3.25,0,0
"2018-01-09 16:48:00",1028444,0,24.07,24.51,24.47,18.36,0,208.2,6.2,5.45,5.45,4.7,4.7,3.95,0.796,4.8,4.375,3.85,3.175,2.938,2.438,0,0
"2018-01-09 16:49:00",1028445,0,24.13,24.58,24.51,18.31,0,201.4,6.2,5.45,4.7,3.95,3.95,3.2,0.582,4.825,4.125,3.563,2.763,2.613,2.188,0,0
"2018-01-09 16:50:00",1028446,0,24.11,24.57,24.52,18.24,0,200.5,6.2,5.45,5.45,4.7,4.7,3.95,0.789,4.8,4.562,4.05,3.288,3.075,2.588,0,0
"2018-01-09 16:51:00",1028447,-1,24.15,24.56,24.5,18.32,0,205.9,6.95,6.2,6.2,5.45,4.7,3.95,0.722,4.7,4.2,3.862,3.338,3.05,2.625,0,0
"2018-01-09 16:52:00",1028448,-1,24.15,24.56,24.48,18.33,0,203.6,6.95,6.2,6.2,5.45,4.7,4.7,0.644,5.775,5.137,4.462,3.688,3.413,2.925,0,0
"2018-01-09 16:53:00",1028449,-1,24.11,24.53,24.44,18.35,0,207.9,7.7,7.7,6.95,5.45,5.45,3.95,0.649,5.7,5.462,4.737,3.763,3.438,2.838,0,0
"2018-01-09 16:54:00",1028450,-1,24.13,24.5,24.43,18.45,0,214.4,6.2,5.45,5.45,4.7,4.7,3.95,0.722,4.525,4.275,3.837,3.15,2.938,2.488,0,0
"2018-01-09 16:55:00",1028451,-1,24.16,24.54,24.44,18.43,0,209.1,7.7,6.95,5.45,5.45,5.45,3.95,0.73,5.337,4.575,4.075,3.388,3.163,2.65,0,0
"2018-01-09 16:56:00",1028452,-1,24.1,24.51,24.39,18.39,0,211.6,7.7,6.95,6.95,5.45,5.45,5.45,0.648,6.412,5.912,5.187,4.45,4.125,3.538,0,0
"2018-01-09 16:57:00",1028453,-1,24.07,24.45,24.34,18.48,0,208.5,7.7,6.95,6.2,5.45,5.45,4.7,0.834,5.625,5.087,4.337,3.675,3.363,2.95,0,0
"2018-01-09 16:58:00",1028454,-1,24.08,24.45,24.33,18.49,0,207.5,6.95,6.2,6.2,5.45,4.7,4.7,0.659,5.662,5.187,4.462,3.687,3.325,2.813,0,0
"2018-01-09 16:59:00",1028455,-1,24.09,24.46,24.33,18.5,0,210.7,6.95,6.95,6.2,4.7,5.45,3.95,0.761,5.25,4.95,4.287,3.513,3.4,2.838,0,0
"2018-01-09 17:00:00",1028456,-1,24.08,24.44,24.3,18.47,0,210.8,6.2,6.2,5.45,4.7,4.7,3.95,0.464,5.287,5.275,4.662,3.825,3.438,3.013,0,0
"2018-01-09 17:01:00",1028457,-1,24.09,24.41,24.29,18.53,0,210.4,6.95,5.45,4.7,3.95,4.7,3.95,0.694,4.75,4.187,3.738,3.163,2.95,2.388,0,0
"2018-01-09 17:02:00",1028458,-1,24.12,24.46,24.32,18.58,0,195.4,5.45,4.7,3.95,3.95,3.2,3.2,0.535,3.975,3.4,3.063,2.45,2.388,1.963,0,0
"2018-01-09 17:03:00",1028459,-1,24.08,24.47,24.31,18.53,0,196.9,6.95,6.95,6.2,5.45,4.7,3.95,0.635,5.737,5.25,4.475,3.8,3.438,2.863,0,0
"2018-01-09 17:04:00",1028460,-1,24.04,24.35,24.23,18.65,0,203.6,6.2,5.45,5.45,4.7,4.7,3.2,0.605,4.937,4.225,3.762,3.175,2.963,2.475,0,0
"2018-01-09 17:05:00",1028461,-1,24.04,24.36,24.2,18.68,0,202.8,6.2,5.45,5.45,4.7,4.7,3.95,0.779,4.75,4.112,3.513,2.975,2.775,2.288,0,0
"2018-01-09 17:06:00",1028462,-1,24.04,24.37,24.2,18.68,0,205.7,6.2,6.2,5.45,4.7,4.7,4.7,0.898,4.687,4.475,3.987,3.413,3.175,2.713,0,0
"2018-01-09 17:07:00",1028463,-1,24.03,24.34,24.17,18.69,0,208.5,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.862,4.25,3.7,2.988,2.738,2.3,0,0
"2018-01-09 17:08:00",1028464,-1,24,24.31,24.14,18.7,0,207,7.7,6.95,5.45,5.45,4.7,4.7,0.772,5.787,5.337,4.512,3.675,3.313,2.788,0,0
"2018-01-09 17:09:00",1028465,-1,23.98,24.29,24.11,18.7,0,208.7,6.95,6.2,5.45,4.7,4.7,3.95,0.592,5.687,5.162,4.537,3.613,3.275,2.7,0,0
"2018-01-09 17:10:00",1028466,-1,23.96,24.26,24.09,18.75,0,202.4,6.95,6.95,6.2,5.45,5.45,4.7,0.755,5.775,5.462,4.825,3.925,3.613,3.125,0,0
"2018-01-09 17:11:00",1028467,0,23.94,24.25,24.09,18.75,0,197.2,6.95,6.2,6.2,5.45,4.7,3.95,0.524,5.65,5.425,4.8,4.087,3.763,3.213,0,0
"2018-01-09 17:12:00",1028468,0,23.93,24.23,24.07,18.8,0,197.4,6.2,6.2,5.45,4.7,3.95,3.95,0.495,5.187,4.912,4.487,3.663,3.363,2.788,0,0
"2018-01-09 17:13:00",1028469,0,23.9,24.21,24.05,18.84,0,201.7,6.95,6.2,5.45,5.45,4.7,3.95,0.767,5.5,4.975,4.312,3.612,3.375,2.8,0,0
"2018-01-09 17:14:00",1028470,0,23.9,24.19,24.04,18.84,0,200.1,7.7,6.2,6.2,5.45,5.45,4.7,0.614,5.662,5.037,4.337,3.713,3.413,2.9,0,0
"2018-01-09 17:15:00",1028471,0,23.89,24.18,24.01,18.86,0,202.9,6.95,6.2,6.2,5.45,4.7,4.7,0.61,5.475,5.025,4.387,3.688,3.463,2.875,0,0
"2018-01-09 17:16:00",1028472,0,23.88,24.13,23.98,18.91,0,208.2,7.7,7.7,6.95,5.45,4.7,5.45,0.78,6.15,5.662,4.862,3.887,3.55,2.988,0,0
"2018-01-09 17:17:00",1028473,0,23.88,24.11,23.96,18.92,0,206.1,6.2,6.2,5.45,4.7,4.7,3.95,0.601,5.15,4.887,4.3,3.463,3.138,2.663,0,0
"2018-01-09 17:18:00",1028474,0,23.87,24.12,23.95,18.95,0,203.8,6.2,6.2,5.45,3.95,3.95,3.2,0.644,4.8,4.4,3.925,3.238,3.113,2.575,0,0
"2018-01-09 17:19:00",1028475,0,23.84,24.1,23.93,18.97,0,204.6,6.2,6.2,5.45,5.45,5.45,3.95,0.699,4.95,4.562,4.163,3.613,3.288,2.775,0,0
"2018-01-09 17:20:00",1028476,0,23.8,24.06,23.88,19.02,0,197.1,5.45,4.7,4.7,3.95,3.95,3.2,0.537,4.4,3.95,3.45,2.8,2.625,2.238,0,0
"2018-01-09 17:21:00",1028477,0,23.78,24,23.84,19.1,0,197.4,6.95,5.45,5.45,4.7,4.7,3.95,0.702,4.575,3.937,3.363,2.738,2.513,2.05,0,0
"2018-01-09 17:22:00",1028478,0,23.75,23.97,23.8,19.15,0,200.7,6.2,5.45,5.45,4.7,3.95,3.2,0.644,4.8,4.125,3.625,2.925,2.738,2.175,0,0
"2018-01-09 17:23:00",1028479,0,23.75,23.93,23.75,19.18,0,203.1,6.2,5.45,5.45,4.7,4.7,3.95,0.573,4.925,4.263,3.713,3.075,2.813,2.4,0,0
"2018-01-09 17:24:00",1028480,0,23.71,23.91,23.71,19.2,0,200.1,6.2,5.45,5.45,3.95,3.95,3.2,0.668,4.425,3.875,3.375,2.638,2.338,1.975,0,0
"2018-01-09 17:25:00",1028481,0,23.64,23.82,23.64,19.32,0,199.6,6.2,5.45,5.45,4.7,4.7,4.7,0.899,4.6,3.875,3.437,2.875,2.663,2.188,0,0
"2018-01-09 17:26:00",1028482,0,23.67,23.84,23.65,19.32,0,200.8,5.45,5.45,4.7,4.7,4.7,3.95,0.69,4.65,3.987,3.613,3.038,2.788,2.338,0,0
"2018-01-09 17:27:00",1028483,0,23.63,23.79,23.6,19.36,0,196.4,6.2,5.45,4.7,4.7,4.7,3.95,0.724,4.675,4.038,3.675,3.1,2.925,2.425,0,0
"2018-01-09 17:28:00",1028484,0,23.61,23.76,23.55,19.41,0,197.1,5.45,4.7,4.7,3.95,3.95,3.2,0.65,4.412,4.075,3.588,2.963,2.825,2.288,0,0
"2018-01-09 17:29:00",1028485,0,23.51,23.64,23.43,19.6,0,188.6,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.913,3.35,2.938,2.35,2.213,1.825,0,0
"2018-01-09 17:30:00",1028486,0,23.43,23.47,23.26,19.86,0,191.6,5.45,4.7,3.95,3.95,3.95,3.2,0.562,4.3,3.825,3.188,2.575,2.4,2.025,0,0
"2018-01-09 17:31:00",1028487,0,23.35,23.37,23.12,20.03,0,191.6,4.7,4.7,3.95,3.2,3.2,3.2,0.573,3.85,3.175,2.85,2.225,2.075,1.7,0,0
"2018-01-09 17:32:00",1028488,0,23.22,23.17,22.91,20.3,0,191.7,3.95,3.95,3.2,2.45,2.45,1.7,0.421,3.563,2.763,2.375,1.725,1.6,1.213,0,0
"2018-01-09 17:33:00",1028489,0,23.11,23.03,22.71,20.53,0,189.5,4.7,3.95,3.95,2.45,2.45,2.45,0.468,3.55,2.788,2.35,1.775,1.625,1.218,0,0
"2018-01-09 17:34:00",1028490,0,23.08,22.96,22.61,20.66,0,187.1,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.6,3.125,2.6,2.175,2.05,1.55,0,0
"2018-01-09 17:35:00",1028491,0,22.99,22.86,22.49,20.8,0,191.4,3.95,3.2,3.2,3.2,2.45,2.45,0.373,3.2,2.863,2.438,1.888,1.738,1.3,0,0
"2018-01-09 17:36:00",1028492,0,22.97,22.85,22.41,20.87,0,191.2,4.7,3.2,3.2,2.45,2.45,2.45,0.41,3.35,2.813,2.4,1.825,1.675,1.218,0,0
"2018-01-09 17:37:00",1028493,0,22.96,22.82,22.35,20.92,0,189.7,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.488,3.038,2.638,2,1.8,1.334,0,0
"2018-01-09 17:38:00",1028494,0,22.86,22.74,22.29,20.99,0,187.3,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.7,3.05,2.563,2.15,1.963,1.613,0,0
"2018-01-09 17:39:00",1028495,0,22.89,22.76,22.32,21.01,0,184.5,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.775,3.338,2.913,2.413,2.225,1.638,0,0
"2018-01-09 17:40:00",1028496,0,22.82,22.73,22.26,21,0,188.1,4.7,3.95,3.2,2.45,2.45,1.7,0.46,3.5,2.538,2.225,1.738,1.638,1.222,0,0
"2018-01-09 17:41:00",1028497,0,22.78,22.57,22.14,21.21,0,186.2,4.7,3.95,3.2,2.45,2.45,2.45,0.442,3.8,3.013,2.338,1.9,1.738,1.334,0,0
"2018-01-09 17:42:00",1028498,0,22.75,22.52,22.07,21.29,0,186.1,3.95,3.95,3.2,2.45,2.45,2.45,0.432,3.325,2.488,2.088,1.788,1.675,1.375,0,0
"2018-01-09 17:43:00",1028499,0,22.67,22.36,21.94,21.49,0,183.7,3.95,3.2,2.45,2.45,2.45,1.7,0.406,3.125,2.35,2.037,1.65,1.55,1.14,0,0
"2018-01-09 17:44:00",1028500,0,22.61,22.25,21.8,21.64,0,181.9,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.775,2.063,1.775,1.3,1.184,0.579,0,0
"2018-01-09 17:45:00",1028501,0,22.55,22.18,21.64,21.73,0,183.3,3.2,2.45,2.45,1.7,1.7,1.7,0.463,2.513,2.1,1.8,1.134,0.948,0.361,0,0
"2018-01-09 17:46:00",1028502,0,22.44,22.13,21.53,21.8,0,182.8,3.2,3.2,2.45,2.45,2.45,1.7,0.427,2.7,2.225,1.863,1.4,1.259,0.772,0,0
"2018-01-09 17:47:00",1028503,0,22.37,22.06,21.41,21.87,0,182.5,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.6,1.975,1.75,1.338,1.159,0.507,0,0
"2018-01-09 17:48:00",1028504,0,22.3,21.94,21.29,22.06,0,186.6,3.95,3.2,2.45,1.7,1.7,0.95,0.311,2.8,2.113,1.663,1.122,1.059,0.158,0,0
"2018-01-09 17:49:00",1028505,0,22.31,21.88,21.2,22.19,0,187.2,4.7,3.2,3.2,2.45,1.7,1.7,0.421,3.2,2.363,1.875,1.233,1.193,0.655,0,0
"2018-01-09 17:50:00",1028506,0,22.38,21.93,21.23,22.19,0,193.8,3.95,3.95,3.95,3.2,3.2,2.45,0.519,3.463,2.913,2.475,2.037,1.875,1.427,0,0
"2018-01-09 17:51:00",1028507,-1,22.36,22.05,21.3,22.03,0,193.8,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.05,2.563,2.088,1.538,1.35,1.012,0,0
"2018-01-09 17:52:00",1028508,-1,22.32,22.01,21.26,22.08,0,191.6,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.788,2.238,1.838,1.247,1.15,0.5,0,0
"2018-01-09 17:53:00",1028509,-1,22.26,21.91,21.23,22.25,0,193.3,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.113,2.625,2.2,1.675,1.488,1.053,0,0
"2018-01-09 17:54:00",1028510,-1,22.21,21.92,21.22,22.24,0,195.3,4.7,3.95,3.2,2.45,1.7,1.7,0.361,3.25,2.575,2,1.513,1.425,0.825,0,0
"2018-01-09 17:55:00",1028511,-1,22.12,21.85,21.16,22.32,0,191.2,3.95,3.2,3.2,2.45,1.7,1.7,0.372,2.938,2.363,1.988,1.309,1.275,0.876,0,0
"2018-01-09 17:56:00",1028512,-1,22.09,21.8,21.11,22.49,0,194.1,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.813,2.288,2.063,1.575,1.388,1.008,0,0
"2018-01-09 17:57:00",1028513,-1,22.01,21.77,21.07,22.51,0,191.4,3.95,3.95,3.2,2.45,2.45,1.7,0.491,3.15,2.688,2.213,1.7,1.5,1.016,0,0
"2018-01-09 17:58:00",1028514,-1,22.02,21.73,21.03,22.59,0,191,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.163,2.613,2.213,1.625,1.5,1.124,0,0
"2018-01-09 17:59:00",1028515,-1,21.98,21.69,20.99,22.69,0,191.3,3.95,3.2,3.2,2.45,2.45,1.7,0.43,3.125,2.563,2.113,1.488,1.359,0.778,0,0
"2018-01-09 18:00:00",1028516,-1,21.95,21.58,20.89,22.84,0,186.3,3.95,3.95,3.2,2.45,2.45,1.7,0.413,3.338,2.738,2.263,1.563,1.413,0.788,0,0
"2018-01-09 18:01:00",1028517,-1,21.92,21.58,20.86,22.89,0,187.6,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.438,2.85,2.438,1.95,1.788,1.347,0,0
"2018-01-09 18:02:00",1028518,-1,21.89,21.59,20.89,22.89,0,186.5,3.95,3.2,3.2,2.45,1.7,1.7,0.365,3.113,2.5,2.175,1.6,1.413,0.987,0,0
"2018-01-09 18:03:00",1028519,-1,21.81,21.49,20.82,22.99,0,188.1,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.288,2.438,1.988,1.538,1.375,0.879,0,0
"2018-01-09 18:04:00",1028520,-1,21.76,21.35,20.73,23.21,0,187.3,3.95,3.95,3.95,3.2,2.45,1.7,0.439,3.575,2.838,2.4,1.888,1.638,1.252,0,0
"2018-01-09 18:05:00",1028521,-1,21.72,21.34,20.7,23.25,0,189.3,4.7,3.2,2.45,2.45,2.45,2.45,0.451,3.363,2.663,2.15,1.725,1.588,1.284,0,0
"2018-01-09 18:06:00",1028522,-1,21.72,21.27,20.64,23.35,0,186.8,4.7,3.95,3.2,3.2,2.45,2.45,0.512,3.688,3.063,2.513,1.825,1.7,1.151,0,0
"2018-01-09 18:07:00",1028523,-1,21.63,21.26,20.62,23.35,0,189.2,4.7,3.95,3.95,3.2,3.2,2.45,0.528,3.575,2.913,2.363,1.788,1.65,1.205,0,0
"2018-01-09 18:08:00",1028524,-1,21.52,21.1,20.5,23.58,0,191.2,3.95,3.2,3.2,2.45,2.45,1.7,0.443,3.45,2.738,2.15,1.525,1.35,0.989,0,0
"2018-01-09 18:09:00",1028525,-1,21.56,21.08,20.47,23.69,0,186.7,4.7,3.95,3.2,3.2,2.45,2.45,0.48,3.638,3.1,2.613,2.188,2.013,1.572,0,0
"2018-01-09 18:10:00",1028526,-1,21.55,21.19,20.57,23.55,0,188.8,3.95,3.95,3.2,2.45,2.45,2.45,0.442,3.463,2.85,2.475,1.875,1.738,1.388,0,0
"2018-01-09 18:11:00",1028527,0,21.46,21.12,20.53,23.6,0,188.6,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.625,2.775,2.313,1.8,1.638,1.197,0,0
"2018-01-09 18:12:00",1028528,0,21.41,21.01,20.47,23.75,0,185.7,5.45,3.95,3.2,2.45,2.45,2.45,0.391,3.538,2.838,2.438,2.013,1.825,1.463,0,0
"2018-01-09 18:13:00",1028529,0,21.38,20.98,20.44,23.84,0,186.5,4.7,3.95,3.2,2.45,2.45,2.45,0.415,3.625,2.825,2.313,1.838,1.575,1.284,1,1
"2018-01-09 18:14:00",1028530,0,21.3,20.86,20.38,24.02,0,186,4.7,4.7,3.95,3.2,3.2,2.45,0.501,3.6,3.15,2.725,2.288,2.125,1.625,0,0
"2018-01-09 18:15:00",1028531,0,21.24,20.89,20.39,24.01,0,183.9,4.7,3.95,3.2,2.45,2.45,2.45,0.437,3.588,2.95,2.55,1.95,1.825,1.397,0,0
"2018-01-09 18:16:00",1028532,0,21.22,20.9,20.38,23.99,0,187.4,4.7,4.7,3.95,3.2,3.2,2.45,0.443,3.625,3.35,2.925,2.288,2.05,1.675,0,0
"2018-01-09 18:17:00",1028533,0,21.12,20.84,20.34,24.08,0,187.6,5.45,4.7,3.95,3.2,3.2,3.2,0.545,3.687,3.038,2.65,2.05,1.9,1.475,0,0
"2018-01-09 18:18:00",1028534,0,21.1,20.82,20.29,24.11,0,187.9,4.7,3.95,3.95,3.2,3.2,3.2,0.472,3.575,2.763,2.425,1.975,1.75,1.413,0,0
"2018-01-09 18:19:00",1028535,0,21.05,20.72,20.22,24.25,0,188.3,5.45,3.2,3.2,2.45,2.45,2.45,0.49,3.8,2.988,2.438,1.813,1.588,1.288,0,0
"2018-01-09 18:20:00",1028536,0,21.15,20.75,20.21,24.34,0,190.3,5.45,3.95,3.95,3.2,3.2,2.45,0.48,3.988,3.413,2.863,2.213,2.013,1.575,0,0
"2018-01-09 18:21:00",1028537,0,21.09,20.79,20.23,24.23,0,186.6,4.7,4.7,3.95,3.2,3.2,3.2,0.602,3.812,3.088,2.638,2.175,1.925,1.497,0,0
"2018-01-09 18:22:00",1028538,0,21.07,20.79,20.24,24.26,0,190.7,4.7,4.7,3.95,3.2,3.2,2.45,0.584,3.825,3.2,2.638,2.037,1.825,1.425,0,0
"2018-01-09 18:23:00",1028539,0,21.03,20.73,20.21,24.35,0,191.7,4.7,4.7,3.95,3.2,3.2,2.45,0.516,3.5,3.025,2.6,2.1,2,1.538,0,0
"2018-01-09 18:24:00",1028540,0,20.96,20.69,20.21,24.45,0,191.8,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.413,2.95,2.55,2.125,1.988,1.575,0,0
"2018-01-09 18:25:00",1028541,0,20.94,20.71,20.19,24.45,0,194.2,3.95,4.7,3.95,3.2,2.45,2.45,0.494,3.238,2.95,2.363,1.725,1.559,1.177,0,0
"2018-01-09 18:26:00",1028542,0,20.92,20.66,20.12,24.5,0,193.8,4.7,3.95,3.95,3.2,2.45,2.45,0.451,3.675,2.913,2.45,2.013,1.9,1.484,0,0
"2018-01-09 18:27:00",1028543,0,20.89,20.61,20.09,24.61,0,193.5,3.95,3.95,3.2,2.45,2.45,2.45,0.464,3.15,2.95,2.5,1.938,1.838,1.45,0,0
"2018-01-09 18:28:00",1028544,0,20.8,20.54,20.04,24.75,0,193.2,4.7,3.95,3.95,3.2,3.2,2.45,0.519,3.388,2.913,2.45,1.975,1.875,1.5,0,0
"2018-01-09 18:29:00",1028545,0,20.76,20.5,20,24.78,0,191.1,4.7,3.95,3.2,3.2,2.45,1.7,0.527,3.238,2.725,2.175,1.65,1.55,0.97,0,0
"2018-01-09 18:30:00",1028546,0,20.79,20.48,19.95,24.9,0,192.4,4.7,3.95,3.2,3.2,2.45,2.45,0.495,3.887,2.963,2.513,2,1.788,1.384,0,0
"2018-01-09 18:31:00",1028547,0,20.82,20.51,19.95,24.87,0,193,4.7,3.95,3.2,2.45,2.45,2.45,0.471,3.263,2.875,2.338,1.95,1.813,1.45,0,0
"2018-01-09 18:32:00",1028548,0,20.75,20.45,19.9,24.94,0,191.6,5.45,3.95,3.2,3.2,2.45,1.7,0.462,3.4,2.663,2.113,1.525,1.375,0.939,0,0
"2018-01-09 18:33:00",1028549,0,20.87,20.47,19.94,25.01,0,189.4,4.7,4.7,3.95,3.2,3.2,3.2,0.532,4.112,3.6,3.088,2.513,2.363,1.85,0,0
"2018-01-09 18:34:00",1028550,0,20.81,20.55,19.99,24.87,0,189.4,4.7,3.95,3.2,2.45,2.45,2.45,0.354,3.388,3,2.488,1.888,1.775,1.388,0,0
"2018-01-09 18:35:00",1028551,0,20.8,20.5,19.93,24.92,0,192.5,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.988,3.263,2.6,2.063,1.875,1.45,0,0
"2018-01-09 18:36:00",1028552,0,20.76,20.45,19.92,25.01,0,186.3,4.7,4.7,3.95,3.95,3.2,2.45,0.456,3.913,3.363,3.063,2.588,2.288,1.838,0,0
"2018-01-09 18:37:00",1028553,0,20.65,20.38,19.87,25.1,0,187.3,5.45,3.95,3.2,2.45,2.45,1.7,0.448,3.938,3.075,2.488,1.913,1.775,1.375,0,0
"2018-01-09 18:38:00",1028554,0,20.57,20.25,19.77,25.31,0,190.6,5.45,4.7,3.95,3.2,2.45,3.2,0.439,4.05,3.438,2.913,2.213,2.013,1.663,0,0
"2018-01-09 18:39:00",1028555,0,20.62,20.31,19.78,25.26,0,186.8,5.45,5.45,3.95,3.2,3.2,3.2,0.491,4.275,3.488,3,2.388,2.25,1.888,0,0
"2018-01-09 18:40:00",1028556,0,20.63,20.31,19.81,25.2,0,187.6,6.2,4.7,4.7,4.7,3.95,3.95,0.658,4.862,3.9,3.325,2.788,2.663,2.088,0,0
"2018-01-09 18:41:00",1028557,0,20.59,20.35,19.88,25.12,0,188,6.2,5.45,4.7,3.95,3.95,3.95,0.652,4.362,3.7,3.15,2.575,2.375,1.975,0,0
"2018-01-09 18:42:00",1028558,0,20.57,20.31,19.86,25.16,0,186.2,6.2,5.45,4.7,3.95,3.2,3.2,0.468,4.65,4.025,3.588,2.8,2.525,2.1,0,0
"2018-01-09 18:43:00",1028559,0,20.47,20.24,19.81,25.22,0,191,5.45,5.45,4.7,3.95,3.2,3.2,0.578,4.5,3.675,3.35,2.575,2.188,1.725,0,0
"2018-01-09 18:44:00",1028560,0,20.45,20.22,19.84,25.3,0,186,5.45,5.45,4.7,3.95,3.95,3.2,0.686,4.35,3.875,3.425,2.763,2.538,2.037,0,0
"2018-01-09 18:45:00",1028561,0,20.39,20.19,19.77,25.33,0,188.9,5.45,4.7,3.95,3.2,3.2,2.45,0.458,3.95,3.238,2.775,2.213,2,1.638,0,0
"2018-01-09 18:46:00",1028562,0,20.32,20.06,19.65,25.5,0,187.6,5.45,4.7,3.95,3.95,3.95,3.2,0.804,3.887,3.325,2.85,2.275,2.088,1.609,0,0
"2018-01-09 18:47:00",1028563,0,20.25,20.05,19.64,25.54,0,187.9,4.7,4.7,4.7,3.95,3.2,3.2,0.594,3.713,3.35,2.85,2.363,2.188,1.838,0,0
"2018-01-09 18:48:00",1028564,0,20.2,20.03,19.65,25.57,0,186.8,5.45,4.7,4.7,3.2,3.2,2.45,0.521,4.012,3.425,3,2.5,2.35,2,0,0
"2018-01-09 18:49:00",1028565,0,20.2,20.01,19.62,25.59,0,187.6,6.95,6.2,6.2,5.45,4.7,4.7,0.983,5.037,4.112,3.6,3.038,2.838,2.338,0,0
"2018-01-09 18:50:00",1028566,0,20.24,20.1,19.69,25.47,0,187.3,5.45,4.7,4.7,3.95,3.95,3.2,0.579,3.912,3.525,2.963,2.55,2.4,2.013,0,0
"2018-01-09 18:51:00",1028567,-1,20.17,19.99,19.6,25.59,0,185.7,6.2,5.45,4.7,3.95,3.2,3.2,0.507,4.85,3.95,3.038,2.55,2.375,1.975,0,0
"2018-01-09 18:52:00",1028568,-1,20.22,19.92,19.6,25.75,0,185.9,6.95,5.45,4.7,4.7,3.95,3.2,0.572,4.675,4.275,3.788,3.113,2.863,2.388,0,0
"2018-01-09 18:53:00",1028569,-1,20.17,19.99,19.62,25.64,0,184,5.45,5.45,4.7,3.95,3.95,3.2,0.551,4.45,4.038,3.7,2.938,2.75,2.288,0,0
"2018-01-09 18:54:00",1028570,-1,20.18,20.01,19.62,25.6,0,181.9,6.2,5.45,5.45,3.95,3.95,3.2,0.699,4.887,4.163,3.713,2.963,2.738,2.213,0,0
"2018-01-09 18:55:00",1028571,-1,20.11,20.02,19.62,25.57,0,184,6.2,4.7,3.95,3.95,3.95,3.2,0.476,3.975,3.463,3.088,2.375,2.163,1.813,0,0
"2018-01-09 18:56:00",1028572,-1,20.12,19.97,19.61,25.69,0,185.4,6.95,7.7,6.2,5.45,6.2,4.7,0.986,5.075,4.5,4.012,3.612,3.4,2.713,0,0
"2018-01-09 18:57:00",1028573,-1,20.11,19.98,19.61,25.61,0,182.5,6.2,4.7,3.95,3.95,3.95,3.2,0.566,4.512,3.375,3.013,2.525,2.363,2.025,0,0
"2018-01-09 18:58:00",1028574,-1,20.08,19.8,19.5,25.93,0,189.1,6.95,6.2,6.2,3.95,3.95,3.95,0.521,5.275,4.3,3.737,3.075,2.825,2.388,0,0
"2018-01-09 18:59:00",1028575,-1,20.03,19.88,19.51,25.84,0,183.9,5.45,4.7,4.7,4.7,3.95,3.2,0.601,4.225,3.85,3.563,3.088,2.763,2.175,0,0
"2018-01-09 19:00:00",1028576,-1,19.97,19.82,19.48,25.93,0,186.7,7.7,6.2,5.45,4.7,4.7,3.95,0.687,5.437,4.437,3.837,3.1,2.75,2.325,0,0
"2018-01-09 19:01:00",1028577,-1,20.03,19.87,19.52,25.91,0,190.1,8.45,6.95,5.45,4.7,4.7,4.7,0.601,5.537,4.887,4.163,3.438,3.263,2.688,0,0
"2018-01-09 19:02:00",1028578,-1,19.99,19.88,19.51,25.86,0,191.6,6.2,6.2,5.45,4.7,4.7,3.95,0.566,5.262,4.637,4.012,3.288,3.113,2.475,0,0
"2018-01-09 19:03:00",1028579,-1,19.91,19.83,19.48,25.94,0,186.9,6.2,6.2,4.7,4.7,3.95,3.2,0.533,5.237,4.487,3.962,3.325,3.075,2.5,0,0
"2018-01-09 19:04:00",1028580,-1,19.82,19.77,19.41,26.05,0,182.5,6.2,5.45,4.7,3.95,3.95,3.2,0.555,4.4,3.763,3.313,2.625,2.488,1.95,0,0
"2018-01-09 19:05:00",1028581,-1,19.79,19.65,19.29,26.24,0,181.7,6.2,5.45,4.7,3.95,3.2,3.2,0.451,4.787,4.075,3.463,2.725,2.563,2.05,0,0
"2018-01-09 19:06:00",1028582,-1,19.76,19.6,19.23,26.36,0,186.1,6.2,4.7,3.95,3.95,3.95,3.2,0.561,4.587,3.663,3.15,2.538,2.3,1.734,0,0
"2018-01-09 19:07:00",1028583,-1,19.78,19.59,19.23,26.38,0,186.4,6.2,6.2,5.45,4.7,4.7,3.95,0.718,4.587,4.287,3.75,3.038,2.838,2.425,0,0
"2018-01-09 19:08:00",1028584,-1,19.68,19.52,19.15,26.46,0,188.9,5.45,4.7,3.95,3.2,3.95,3.2,0.561,4.15,3.3,2.9,2.513,2.3,1.788,0,0
"2018-01-09 19:09:00",1028585,-1,19.65,19.44,19.11,26.67,0,188.8,5.45,5.45,4.7,3.95,3.95,3.95,0.482,4.55,3.9,3.45,2.975,2.775,2.3,0,0
"2018-01-09 19:10:00",1028586,-1,19.65,19.45,19.11,26.63,0,188,6.2,5.45,4.7,4.7,4.7,3.95,0.553,4.325,3.588,3.1,2.625,2.388,1.938,0,0
"2018-01-09 19:11:00",1028587,0,19.67,19.45,19.11,26.66,0,184.6,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.587,4.837,3.962,3.138,2.838,2.338,0,0
"2018-01-09 19:12:00",1028588,0,19.74,19.53,19.13,26.57,0,187,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5.25,4.537,3.838,3.1,2.838,2.263,0,0
"2018-01-09 19:13:00",1028589,0,19.69,19.54,19.14,26.51,0,185,6.95,5.45,5.45,3.95,3.95,3.2,0.607,5.062,4.275,3.763,2.938,2.638,2.163,0,0
"2018-01-09 19:14:00",1028590,0,19.73,19.56,19.2,26.51,0,191.8,6.95,6.95,6.2,5.45,5.45,4.7,0.862,5.45,4.762,4.275,3.675,3.45,2.788,0,0
"2018-01-09 19:15:00",1028591,0,19.75,19.6,19.26,26.43,0,192.2,7.7,8.45,6.95,6.95,6.2,5.45,0.938,6.175,5.775,5.075,4.337,3.925,3.438,0,0
"2018-01-09 19:16:00",1028592,0,19.73,19.6,19.29,26.4,0,189.2,6.95,6.95,6.2,5.45,4.7,3.95,0.639,6.325,5.3,4.5,3.762,3.35,2.813,0,0
"2018-01-09 19:17:00",1028593,0,19.71,19.61,19.3,26.43,0,185.4,7.7,7.7,7.7,5.45,5.45,4.7,0.682,6.075,5.725,5.312,4.487,4.212,3.4,0,0
"2018-01-09 19:18:00",1028594,0,19.65,19.57,19.28,26.43,0,190.6,7.7,7.7,6.95,6.2,6.2,5.45,0.901,6.462,5.675,5,4.312,4.012,3.412,0,0
"2018-01-09 19:19:00",1028595,0,19.64,19.58,19.29,26.48,0,188.3,7.7,6.95,5.45,5.45,5.45,3.95,0.845,5.537,4.85,4.275,3.637,3.363,2.838,0,0
"2018-01-09 19:20:00",1028596,0,19.51,19.47,19.2,26.63,0,190.1,6.2,6.2,5.45,5.45,4.7,3.95,0.538,5.225,4.6,4.175,3.5,3.238,2.65,0,0
"2018-01-09 19:21:00",1028597,0,19.46,19.37,19.11,26.79,0,189.8,7.7,6.95,6.2,5.45,5.45,3.95,0.808,6.212,5.4,4.475,3.7,3.463,2.838,0,0
"2018-01-09 19:22:00",1028598,0,19.42,19.34,19.03,26.9,0,191.2,6.95,6.2,6.2,5.45,5.45,4.7,0.762,5.4,5.012,4.275,3.425,3.225,2.675,0,0
"2018-01-09 19:23:00",1028599,0,19.33,19.24,18.94,27.04,0,190.2,7.7,6.2,5.45,3.95,3.95,3.2,0.464,5.462,4.525,3.925,3.063,2.8,2.4,0,0
"2018-01-09 19:24:00",1028600,0,19.41,19.27,18.93,27.05,0,190.4,7.7,6.95,6.95,5.45,4.7,3.95,0.672,6.125,5.437,4.662,3.675,3.288,2.913,0,0
"2018-01-09 19:25:00",1028601,0,19.4,19.32,18.95,26.99,0,192.2,7.7,6.95,6.2,5.45,4.7,3.95,0.731,5.75,5.087,4.412,3.65,3.3,2.7,0,0
"2018-01-09 19:26:00",1028602,0,19.29,19.24,18.92,27.09,0,191,7.7,7.7,6.95,6.95,6.2,5.45,1.136,5.85,5.487,4.862,4.138,3.8,3.125,0,0
"2018-01-09 19:27:00",1028603,0,19.3,19.26,18.95,27.08,0,192.6,6.95,6.2,6.2,5.45,4.7,3.95,0.64,5.462,4.925,4.437,3.787,3.463,2.775,0,0
"2018-01-09 19:28:00",1028604,0,19.31,19.24,18.97,27.14,0,188.2,6.95,6.2,6.2,5.45,4.7,3.95,0.677,5.775,5.287,4.812,4.087,3.613,3.125,0,0
"2018-01-09 19:29:00",1028605,0,19.25,19.2,18.91,27.14,0,191.3,6.95,6.95,6.95,5.45,5.45,4.7,0.969,5.6,4.75,4.038,3.362,3.038,2.613,0,0
"2018-01-09 19:30:00",1028606,0,19.37,19.22,18.95,27.21,0,190.5,8.45,6.95,7.7,6.2,5.45,4.7,0.604,6.3,5.775,5.25,4.4,4.05,3.325,0,0
"2018-01-09 19:31:00",1028607,0,19.31,19.29,18.97,27.02,0,191.8,6.2,6.2,5.45,4.7,5.45,4.7,0.795,5.225,4.3,3.762,2.975,2.7,2.113,0,0
"2018-01-09 19:32:00",1028608,0,19.22,19.14,18.87,27.25,0,188.5,6.95,6.95,5.45,4.7,5.45,4.7,0.796,5.3,4.8,4.225,3.575,3.313,2.825,0,0
"2018-01-09 19:33:00",1028609,0,19.25,19.15,18.85,27.28,0,187.2,7.7,7.7,6.2,5.45,4.7,3.95,0.654,5.512,5.25,4.612,3.638,3.313,2.75,0,0
"2018-01-09 19:34:00",1028610,0,19.18,19.13,18.82,27.28,0,193,7.7,6.95,6.2,6.2,5.45,4.7,0.959,5.625,5.112,4.425,3.775,3.413,2.963,0,0
"2018-01-09 19:35:00",1028611,0,19.19,19.07,18.79,27.38,0,189.4,7.7,6.95,6.95,5.45,4.7,3.95,0.561,6.262,5.387,4.675,3.8,3.35,2.775,0,0
"2018-01-09 19:36:00",1028612,0,19.13,19.03,18.74,27.47,0,193.4,6.2,5.45,6.2,4.7,4.7,3.95,0.598,5.05,4.562,4.15,3.575,3.413,2.825,0,0
"2018-01-09 19:37:00",1028613,0,18.98,18.91,18.65,27.65,0,192.7,6.95,6.95,5.45,4.7,5.45,3.95,0.797,4.762,4.087,3.425,2.788,2.5,2.05,0,0
"2018-01-09 19:38:00",1028614,0,18.92,18.78,18.53,27.89,0,192.1,6.95,6.95,5.45,4.7,4.7,4.7,0.724,5.275,4.237,3.712,3.238,3.175,2.55,0,0
"2018-01-09 19:39:00",1028615,0,18.93,18.75,18.49,27.99,0,194.1,6.95,6.2,6.2,5.45,4.7,3.95,0.754,5.475,4.8,3.95,3.25,2.975,2.413,0,0
"2018-01-09 19:40:00",1028616,0,18.91,18.76,18.46,27.99,0,190.9,8.45,6.95,6.95,5.45,5.45,4.7,0.803,6.137,5.562,4.787,3.9,3.525,3,0,0
"2018-01-09 19:41:00",1028617,0,18.89,18.8,18.46,27.92,0,191.4,6.95,6.2,5.45,4.7,4.7,3.95,0.733,5.325,4.562,3.987,3.288,3.013,2.613,0,0
"2018-01-09 19:42:00",1028618,0,18.82,18.75,18.43,27.99,0,187.5,6.95,6.95,5.45,5.45,4.7,3.95,0.792,5.262,4.562,3.875,3.338,3.1,2.4,0,0
"2018-01-09 19:43:00",1028619,0,18.71,18.63,18.34,28.18,0,194.8,6.2,5.45,5.45,4.7,4.7,3.95,0.658,4.75,4.225,3.575,2.888,2.538,2.063,0,0
"2018-01-09 19:44:00",1028620,0,18.61,18.51,18.22,28.44,0,191.5,7.7,6.2,5.45,4.7,4.7,3.95,0.669,5.462,4.5,3.825,3.163,3,2.55,0,0
"2018-01-09 19:45:00",1028621,0,18.65,18.51,18.23,28.51,0,191.5,6.95,6.95,6.2,6.2,4.7,4.7,0.62,5.6,4.925,4.475,3.775,3.575,2.95,0,0
"2018-01-09 19:46:00",1028622,0,18.55,18.46,18.2,28.55,0,193.7,8.45,6.95,6.95,6.2,5.45,5.45,0.919,5.925,4.937,4.55,3.962,3.487,3.1,0,0
"2018-01-09 19:47:00",1028623,0,18.55,18.46,18.23,28.62,0,194,6.95,6.95,6.2,5.45,4.7,3.95,0.64,5.725,4.95,4.362,3.762,3.463,2.988,0,0
"2018-01-09 19:48:00",1028624,0,18.53,18.48,18.21,28.58,0,191.8,6.95,6.2,6.2,5.45,5.45,3.95,0.645,5.675,5.125,4.575,3.975,3.65,3.063,0,0
"2018-01-09 19:49:00",1028625,0,18.46,18.43,18.17,28.66,0,194.4,6.95,6.2,5.45,5.45,4.7,3.95,0.664,4.975,4.412,3.812,3.2,2.963,2.425,0,0
"2018-01-09 19:50:00",1028626,0,18.39,18.32,18.08,28.85,0,193.9,6.95,6.95,5.45,4.7,3.95,3.2,0.661,4.95,3.962,3.513,2.938,2.675,2.1,0,0
"2018-01-09 19:51:00",1028627,-1,18.29,18.25,18,29.02,0,189.9,7.7,6.95,6.2,5.45,4.7,4.7,0.841,4.887,4.537,4.15,3.413,3.125,2.563,0,0
"2018-01-09 19:52:00",1028628,-1,18.24,18.23,17.98,29.08,0,193.7,6.95,6.2,6.2,5.45,5.45,3.95,0.87,5.325,4.825,4.362,3.812,3.525,2.925,0,0
"2018-01-09 19:53:00",1028629,-1,18.27,18.22,17.96,29.1,0,188.9,8.45,7.7,6.95,6.2,5.45,4.7,0.816,5.55,5.025,4.425,3.9,3.575,2.938,0,0
"2018-01-09 19:54:00",1028630,-1,18.14,18.15,17.89,29.16,0,194.4,6.95,5.45,5.45,4.7,4.7,3.95,0.792,4.825,3.987,3.55,2.95,2.788,2.263,0,0
"2018-01-09 19:55:00",1028631,-1,18.11,18.05,17.82,29.39,0,189.5,7.7,6.2,6.2,5.45,5.45,4.7,0.905,5.737,5.075,4.375,3.662,3.45,2.863,0,0
"2018-01-09 19:56:00",1028632,-1,18.14,18.04,17.79,29.41,0,189.2,6.95,6.95,6.2,5.45,4.7,3.95,0.664,5.412,4.937,4.337,3.563,3.213,2.713,0,0
"2018-01-09 19:57:00",1028633,-1,18.07,18.01,17.73,29.45,0,196.3,6.95,6.2,5.45,3.95,3.2,3.2,0.573,5.075,4.2,3.388,2.675,2.463,2.075,0,0
"2018-01-09 19:58:00",1028634,-1,18.14,18.01,17.77,29.56,0,187.1,7.7,6.95,6.95,6.2,5.45,4.7,0.686,6.087,5.562,5.087,4.512,4.163,3.5,0,0
"2018-01-09 19:59:00",1028635,-1,18.13,18.11,17.85,29.31,0,196.4,7.7,7.7,6.2,5.45,4.7,4.7,0.689,5.762,5.2,4.65,3.9,3.638,3,0,0
"2018-01-09 20:00:00",1028636,-1,18.15,18.07,17.82,29.39,0,188.9,9.2,7.7,6.95,6.2,5.45,4.7,0.744,6.5,5.875,5.15,4.125,3.712,3.175,0,0
"2018-01-09 20:01:00",1028637,-1,18.11,18.04,17.77,29.4,0,190.6,8.45,7.7,6.95,5.45,5.45,4.7,0.844,6.462,5.887,5.025,4.112,3.675,2.975,0,0
"2018-01-09 20:02:00",1028638,-1,18.14,18.1,17.82,29.32,0,186.9,7.7,6.95,6.2,5.45,5.45,4.7,0.713,5.787,5.262,4.787,4.112,3.737,3.05,0,0
"2018-01-09 20:03:00",1028639,-1,18.1,18.05,17.81,29.38,0,193,8.45,8.45,6.95,5.45,5.45,4.7,0.791,6.475,6.012,5,4.1,3.775,3.075,0,0
"2018-01-09 20:04:00",1028640,-1,18.11,18.05,17.81,29.4,0,188.8,8.45,8.45,7.7,6.95,5.45,4.7,0.664,7.187,6.487,5.712,4.925,4.337,3.563,0,0
"2018-01-09 20:05:00",1028641,-1,18.06,18.06,17.82,29.37,0,187.9,7.7,7.7,7.7,6.95,6.95,5.45,0.998,5.912,5.537,5.012,4.45,4.163,3.513,0,0
"2018-01-09 20:06:00",1028642,-1,17.95,17.94,17.69,29.55,0,189.7,8.45,7.7,6.2,5.45,4.7,3.95,0.572,6.025,5.45,4.7,3.85,3.55,2.925,0,0
"2018-01-09 20:07:00",1028643,-1,17.99,17.93,17.68,29.66,0,192.4,9.2,8.45,7.7,6.95,6.95,5.45,0.893,7.237,6.85,6.012,5.012,4.562,3.8,0,0
"2018-01-09 20:08:00",1028644,-1,18.01,18.01,17.77,29.47,0,190.9,9.2,7.7,7.7,6.95,6.2,5.45,0.864,7.1,6.475,5.737,4.875,4.587,3.887,0,0
"2018-01-09 20:09:00",1028645,-1,17.92,17.94,17.68,29.54,0,189.5,7.7,6.95,6.2,5.45,5.45,3.95,0.764,5.475,5.05,4.412,3.638,3.363,2.763,0,0
"2018-01-09 20:10:00",1028646,-1,17.81,17.74,17.52,29.92,0,191.5,6.95,6.95,6.2,4.7,4.7,4.7,0.768,5.587,4.925,4.3,3.463,3.188,2.75,0,0
"2018-01-09 20:11:00",1028647,0,17.79,17.74,17.5,30,0,192.5,6.95,6.2,6.2,5.45,5.45,5.45,0.861,5.637,5,4.45,3.712,3.438,2.975,0,0
"2018-01-09 20:12:00",1028648,0,17.73,17.69,17.45,30.03,0,194.3,6.95,6.95,4.7,4.7,4.7,3.95,0.704,5.45,4.837,4.062,3.525,3.238,2.75,0,0
"2018-01-09 20:13:00",1028649,0,17.69,17.62,17.39,30.18,0,194.1,7.7,6.95,6.2,5.45,4.7,3.95,0.678,5.912,5.175,4.65,3.75,3.438,2.8,0,0
"2018-01-09 20:14:00",1028650,0,17.64,17.63,17.38,30.19,0,196.3,7.7,7.7,6.95,5.45,5.45,4.7,0.94,4.725,4.287,3.85,3.35,3.075,2.663,0,0
"2018-01-09 20:15:00",1028651,0,17.55,17.53,17.3,30.38,0,196,6.2,6.2,5.45,4.7,4.7,3.95,0.8,4.412,3.887,3.425,2.938,2.663,2.275,0,0
"2018-01-09 20:16:00",1028652,0,17.54,17.46,17.25,30.56,0,193.7,7.7,7.7,6.95,5.45,4.7,4.7,0.88,5.775,5.15,4.55,3.837,3.512,2.888,0,0
"2018-01-09 20:17:00",1028653,0,17.56,17.54,17.27,30.46,0,192.1,6.95,6.2,6.2,4.7,4.7,4.7,0.954,5.287,4.862,4.187,3.388,3.063,2.525,0,0
"2018-01-09 20:18:00",1028654,0,17.51,17.45,17.19,30.61,0,198.3,6.95,6.95,5.45,5.45,3.95,3.95,0.71,5.462,4.75,4.05,3.338,3,2.625,0,0
"2018-01-09 20:19:00",1028655,0,17.42,17.39,17.12,30.72,0,197.1,6.2,5.45,4.7,3.95,3.95,3.2,0.654,4.4,4.025,3.55,2.813,2.563,2.013,0,0
"2018-01-09 20:20:00",1028656,0,17.4,17.34,17.09,30.84,0,194.2,6.95,6.2,5.45,4.7,4.7,3.95,0.661,5,4.337,3.975,3.425,3.138,2.563,0,0
"2018-01-09 20:21:00",1028657,0,17.32,17.28,17.04,30.89,0,195.3,6.95,6.95,6.2,5.45,4.7,4.7,0.853,4.537,3.912,3.388,2.825,2.6,2.175,0,0
"2018-01-09 20:22:00",1028658,0,17.29,17.16,16.94,31.19,0,198.7,6.2,5.45,5.45,3.95,3.95,3.2,0.501,4.962,4.4,3.775,3.075,2.775,2.388,0,0
"2018-01-09 20:23:00",1028659,0,17.29,17.19,16.93,31.17,0,194.5,6.2,5.45,5.45,4.7,3.95,3.95,0.713,4.312,4.012,3.538,2.85,2.663,2.275,0,0
"2018-01-09 20:24:00",1028660,0,17.29,17.19,16.9,31.13,0,190.7,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.625,4.062,3.45,2.713,2.463,1.9,0,0
"2018-01-09 20:25:00",1028661,0,17.22,17.16,16.84,31.17,0,196.2,6.2,3.95,3.95,3.2,3.2,3.2,0.482,4.012,3.038,2.638,2.088,2.025,1.563,0,0
"2018-01-09 20:26:00",1028662,0,17.13,17.02,16.72,31.48,0,199.8,6.2,5.45,4.7,3.95,3.95,3.2,0.617,4.337,3.813,3.213,2.65,2.388,1.997,0,0
"2018-01-09 20:27:00",1028663,0,17.12,17.04,16.72,31.48,0,194.8,5.45,5.45,4.7,3.95,3.95,3.2,0.541,4.512,3.987,3.4,2.863,2.638,2.225,0,0
"2018-01-09 20:28:00",1028664,0,17.15,17.02,16.69,31.52,0,190.1,6.95,6.2,5.45,4.7,3.95,3.95,0.691,5.087,4.375,3.713,3.063,2.813,2.325,0,0
"2018-01-09 20:29:00",1028665,0,17.13,17.03,16.72,31.51,0,201.6,6.2,6.2,5.45,5.45,4.7,3.95,0.724,5.1,4.637,4.2,3.413,3.175,2.725,0,0
"2018-01-09 20:30:00",1028666,0,17.07,17.01,16.74,31.54,0,205.1,6.2,5.45,4.7,3.95,3.95,3.95,0.566,4.65,3.925,3.488,2.888,2.613,2.2,0,0
"2018-01-09 20:31:00",1028667,0,17,16.89,16.65,31.75,0,198.8,6.2,5.45,4.7,4.7,3.95,3.95,0.827,4.562,4.163,3.588,2.838,2.688,2.05,0,0
"2018-01-09 20:32:00",1028668,0,17,16.93,16.64,31.7,0,198.1,5.45,5.45,4.7,5.45,4.7,3.95,0.73,4.138,3.688,3.225,2.775,2.488,2.088,0,0
"2018-01-09 20:33:00",1028669,0,16.97,16.83,16.59,31.91,0,204.8,5.45,5.45,4.7,3.95,3.95,3.95,0.584,4.337,3.85,3.425,2.838,2.575,2.025,0,0
"2018-01-09 20:34:00",1028670,0,16.95,16.87,16.6,31.89,0,195.2,6.2,5.45,5.45,3.95,3.95,3.2,0.539,4.437,3.85,3.513,3.063,2.825,2.288,0,0
"2018-01-09 20:35:00",1028671,0,16.86,16.77,16.51,32,0,188.5,5.45,3.95,3.95,3.95,3.2,2.45,0.453,3.825,3.45,3.113,2.613,2.425,1.925,0,0
"2018-01-09 20:36:00",1028672,0,16.85,16.72,16.49,32.18,0,195.1,6.95,6.2,5.45,4.7,4.7,3.95,0.768,4.637,4.038,3.6,2.975,2.813,2.25,0,0
"2018-01-09 20:37:00",1028673,0,17.07,16.93,16.63,31.86,0,191.2,7.7,6.95,6.2,5.45,4.7,3.95,0.711,6.2,5.262,4.462,3.475,3.225,2.775,0,0
"2018-01-09 20:38:00",1028674,0,17.18,17.08,16.76,31.53,0,192.5,7.7,6.95,6.2,5.45,4.7,3.95,0.663,5.687,4.95,4.35,3.863,3.6,2.963,0,0
"2018-01-09 20:39:00",1028675,0,17.14,17.06,16.78,31.47,0,182.3,7.7,6.2,6.2,5.45,4.7,4.7,0.796,5.45,4.487,4.038,3.35,3.05,2.625,0,0
"2018-01-09 20:40:00",1028676,0,17.09,16.97,16.72,31.68,0,188.9,6.2,6.2,5.45,4.7,4.7,3.2,0.633,5.25,4.225,3.638,3.088,2.775,2.3,0,0
"2018-01-09 20:41:00",1028677,0,17.08,16.95,16.71,31.78,0,191.5,6.2,6.2,5.45,4.7,4.7,3.95,0.658,4.85,4.487,4.062,3.338,2.988,2.388,0,0
"2018-01-09 20:42:00",1028678,0,17.01,16.92,16.68,31.8,0,191.9,7.7,6.95,6.95,5.45,5.45,4.7,0.986,5.287,4.412,3.975,3.35,3.05,2.563,0,0
"2018-01-09 20:43:00",1028679,0,17.01,16.93,16.69,31.82,0,194.2,8.45,7.7,6.95,5.45,5.45,4.7,0.811,5.975,5.275,4.65,3.887,3.488,2.85,0,0
"2018-01-09 20:44:00",1028680,0,17.04,16.98,16.72,31.75,0,193.8,6.95,6.2,6.2,5.45,5.45,4.7,0.724,5.375,4.862,4.212,3.488,3.225,2.663,0,0
"2018-01-09 20:45:00",1028681,0,16.97,16.95,16.7,31.78,0,189.4,8.45,9.2,7.7,6.95,6.2,6.2,0.933,6.162,5.275,4.675,3.875,3.55,3.013,0,0
"2018-01-09 20:46:00",1028682,0,17,16.97,16.72,31.73,0,190.9,10.7,9.95,9.95,8.45,7.7,7.7,1.441,7.237,6.512,5.837,5.062,4.625,4.012,0,0
"2018-01-09 20:47:00",1028683,0,16.97,16.93,16.71,31.8,0,195.4,8.45,8.45,7.7,6.95,6.2,5.45,0.85,6.737,6.15,5.287,4.362,3.962,3.525,0,0
"2018-01-09 20:48:00",1028684,0,16.89,16.87,16.66,31.89,0,187.7,8.45,7.7,6.95,6.2,6.2,5.45,0.768,6.437,5.675,4.987,4.275,3.912,3.35,0,0
"2018-01-09 20:49:00",1028685,0,16.85,16.81,16.59,32.04,0,193.1,8.45,7.7,6.2,5.45,4.7,3.95,0.723,5.85,5.2,4.5,3.575,3.25,2.788,0,0
"2018-01-09 20:50:00",1028686,0,16.76,16.71,16.48,32.17,0,191.5,7.7,6.95,6.2,5.45,4.7,4.7,0.694,5.3,4.45,4.1,3.488,3.125,2.525,0,0
"2018-01-09 20:51:00",1028687,-1,16.75,16.66,16.44,32.35,0,195.7,8.45,6.95,6.2,5.45,5.45,5.45,0.79,6.212,5.337,4.712,4.025,3.725,3.125,0,0
"2018-01-09 20:52:00",1028688,-1,16.75,16.67,16.45,32.33,0,196.6,7.7,6.95,6.2,5.45,5.45,4.7,0.806,5.95,5.037,4.187,3.613,3.388,2.838,0,0
"2018-01-09 20:53:00",1028689,-1,16.65,16.63,16.43,32.4,0,196.1,6.95,6.2,6.2,5.45,5.45,4.7,0.931,5.1,4.687,4.4,3.8,3.5,2.988,0,0
"2018-01-09 20:54:00",1028690,-1,16.61,16.6,16.43,32.48,0,192.8,8.45,7.7,7.7,6.95,6.2,5.45,1.163,5.2,4.812,4.425,3.875,3.662,2.963,0,0
"2018-01-09 20:55:00",1028691,-1,16.52,16.51,16.31,32.6,0,199.2,6.95,6.2,5.45,5.45,4.7,3.2,0.756,4.912,4.35,3.587,2.788,2.588,2.15,0,0
"2018-01-09 20:56:00",1028692,-1,16.57,16.48,16.27,32.74,0,184.9,9.95,9.2,7.7,6.95,6.95,4.7,0.861,7.325,6.15,5.275,4.437,4.087,3.325,0,0
"2018-01-09 20:57:00",1028693,-1,16.58,16.54,16.31,32.58,0,190.2,7.7,7.7,6.95,5.45,5.45,3.95,0.923,5.6,4.975,4.337,3.625,3.3,2.825,0,0
"2018-01-09 20:58:00",1028694,-1,16.4,16.34,16.14,32.88,0,195.7,6.95,6.95,6.95,6.95,6.2,4.7,0.884,4.987,4.237,3.8,3.113,2.95,2.45,0,0
"2018-01-09 20:59:00",1028695,-1,16.39,16.27,16.07,33.16,0,192.8,7.7,6.95,6.2,5.45,4.7,3.95,0.764,5.562,4.7,4.025,3.4,3.113,2.675,0,0
"2018-01-09 21:00:00",1028696,-1,16.37,16.27,16.06,33.19,0,197,8.45,8.45,6.95,5.45,5.45,4.7,0.705,5.937,5.337,4.762,4.012,3.713,3.138,0,0
"2018-01-09 21:01:00",1028697,-1,16.4,16.33,16.12,33.07,0,189,8.45,8.45,7.7,6.95,6.2,5.45,0.815,6.95,6.275,5.525,4.737,4.35,3.675,0,0
"2018-01-09 21:02:00",1028698,-1,16.42,16.37,16.15,32.97,0,193.9,7.7,7.7,6.95,6.2,6.2,4.7,0.938,6.237,5.662,4.875,3.95,3.675,3.05,0,0
"2018-01-09 21:03:00",1028699,-1,16.37,16.31,16.11,33.11,0,194.2,9.2,8.45,8.45,7.7,6.95,5.45,1.038,6.112,5.7,5.187,4.612,4.3,3.688,0,0
"2018-01-09 21:04:00",1028700,-1,16.25,16.21,16.03,33.26,0,195.2,6.95,5.45,5.45,4.7,4.7,3.95,0.683,5.15,4.45,3.95,3.263,3,2.463,0,0
"2018-01-09 21:05:00",1028701,-1,16.21,16.14,15.94,33.44,0,193.3,7.7,6.95,6.2,5.45,6.2,4.7,1.01,4.775,4.187,3.7,3.163,3.025,2.45,0,0
"2018-01-09 21:06:00",1028702,-1,16.17,16.06,15.86,33.62,0,193.1,7.7,7.7,6.95,5.45,5.45,3.95,1.019,5.55,4.762,4.25,3.537,3.238,2.688,0,0
"2018-01-09 21:07:00",1028703,-1,16.1,16.07,15.84,33.64,0,198.8,5.45,4.7,4.7,4.7,3.95,3.2,0.484,4.475,3.65,3.35,2.813,2.588,2.175,0,0
"2018-01-09 21:08:00",1028704,-1,16.04,15.93,15.71,33.93,0,194,6.95,6.2,6.2,5.45,4.7,4.7,0.777,5.225,4.487,3.95,3.163,2.9,2.463,0,0
"2018-01-09 21:09:00",1028705,-1,15.99,15.95,15.7,33.94,0,196.2,5.45,4.7,4.7,3.95,3.95,3.95,0.62,4.138,3.6,3.088,2.65,2.463,2.1,0,0
"2018-01-09 21:10:00",1028706,-1,15.95,15.85,15.64,34.19,0,199.2,8.45,9.2,7.7,6.2,6.2,6.2,1.071,5.875,5.637,4.862,3.887,3.5,3.063,0,0
"2018-01-09 21:11:00",1028707,0,16.03,15.99,15.73,33.93,0,191.7,7.7,6.2,5.45,4.7,3.95,3.2,0.502,5.25,4.425,3.962,3.238,2.863,2.438,0,0
"2018-01-09 21:12:00",1028708,0,15.99,15.92,15.67,34,0,193.8,7.7,6.95,4.7,4.7,4.7,3.2,0.715,4.462,3.9,3.425,2.838,2.675,2.188,0,0
"2018-01-09 21:13:00",1028709,0,15.98,15.9,15.65,34.1,0,207.1,6.2,5.45,4.7,3.95,3.95,3.95,0.458,4.562,3.75,3.325,2.85,2.575,2.263,0,0
"2018-01-09 21:14:00",1028710,0,15.95,15.84,15.58,34.21,0,201.3,6.95,6.2,4.7,3.2,3.2,3.2,0.541,4.675,3.9,3.075,2.488,2.263,1.85,0,0
"2018-01-09 21:15:00",1028711,0,15.9,15.8,15.53,34.35,0,199.5,6.95,6.95,6.2,6.2,6.2,4.7,0.987,4.687,4.275,3.637,2.913,2.725,2.363,0,0
"2018-01-09 21:16:00",1028712,0,15.84,15.74,15.46,34.46,0,210.7,5.45,5.45,4.7,4.7,3.95,3.95,0.654,4.512,3.762,3.225,2.45,2.188,1.763,0,0
"2018-01-09 21:17:00",1028713,0,15.83,15.69,15.43,34.64,0,206,6.95,6.95,6.2,6.2,5.45,4.7,0.755,5.55,5.05,4.45,3.538,3.238,2.688,0,0
"2018-01-09 21:18:00",1028714,0,15.78,15.75,15.5,34.57,0,211.4,5.45,6.2,6.2,5.45,5.45,4.7,1.164,4.012,3.487,3.163,2.7,2.513,2.075,0,0
"2018-01-09 21:19:00",1028715,0,15.64,15.65,15.42,34.67,0,214.2,5.45,4.7,4.7,3.95,3.95,3.2,0.718,4.038,3.7,3.225,2.638,2.438,2.013,0,0
"2018-01-09 21:20:00",1028716,0,15.53,15.46,15.29,35.08,0,204.2,4.7,4.7,3.95,3.2,3.2,2.45,0.462,3.625,3.05,2.675,2.238,2.025,1.625,0,0
"2018-01-09 21:21:00",1028717,0,15.5,15.42,15.18,35.2,0,205.2,3.95,3.2,3.2,2.45,2.45,1.7,0.443,3.05,2.413,1.95,1.363,1.193,0.661,0,0
"2018-01-09 21:22:00",1028718,0,15.46,15.32,15.09,35.43,0,205.4,5.45,4.7,3.95,3.95,3.95,3.2,0.634,3.763,3.4,3.075,2.575,2.413,1.988,0,0
"2018-01-09 21:23:00",1028719,0,15.45,15.36,15.07,35.39,0,211.7,4.7,4.7,4.7,3.2,3.2,2.45,0.534,3.513,3.35,2.925,2.275,2.15,1.85,0,0
"2018-01-09 21:24:00",1028720,0,15.4,15.35,15.04,35.39,0,206.6,6.2,6.2,5.45,4.7,4.7,3.95,0.871,4.187,3.637,3.125,2.488,2.35,1.85,0,0
"2018-01-09 21:25:00",1028721,0,15.36,15.34,15.08,35.43,0,219.3,5.45,5.45,5.45,4.7,3.95,3.2,0.69,3.95,3.812,3.55,3.113,2.863,2.338,0,0
"2018-01-09 21:26:00",1028722,0,15.28,15.27,15.04,35.52,0,210.6,5.45,5.45,4.7,3.95,3.95,3.95,0.694,4.425,4.263,3.8,3.013,2.7,2.138,0,0
"2018-01-09 21:27:00",1028723,0,15.23,15.22,14.98,35.62,0,211,4.7,4.7,3.95,3.95,3.2,3.2,0.499,3.863,3.275,2.925,2.288,2.138,1.788,0,0
"2018-01-09 21:28:00",1028724,0,15.2,15.12,14.9,35.9,0,211.9,5.45,5.45,5.45,5.45,4.7,3.95,0.821,4.187,3.7,3.45,2.85,2.725,2.175,0,0
"2018-01-09 21:29:00",1028725,0,15.11,15.1,14.88,35.91,0,214,3.95,3.95,3.95,3.2,3.2,3.2,0.588,3.238,2.888,2.563,2.2,2.1,1.643,0,0
"2018-01-09 21:30:00",1028726,0,14.98,14.93,14.76,36.23,0,209.8,5.45,4.7,4.7,3.2,3.95,3.2,0.634,3.463,2.95,2.763,2.225,2.037,1.638,0,0
"2018-01-09 21:31:00",1028727,0,14.95,14.87,14.67,36.46,0,217.7,5.45,5.45,5.45,3.95,3.2,2.45,0.568,3.763,3.013,2.675,2.175,2,1.625,0,0
"2018-01-09 21:32:00",1028728,0,14.91,14.8,14.58,36.65,0,211.7,5.45,5.45,5.45,4.7,3.95,3.95,0.8,4.212,3.837,3.525,2.95,2.738,2.238,0,0
"2018-01-09 21:33:00",1028729,0,14.94,14.82,14.59,36.75,0,206.7,6.95,6.2,6.2,5.45,5.45,4.7,0.93,4.962,4.263,3.837,3.263,2.988,2.55,0,0
"2018-01-09 21:34:00",1028730,0,15,14.93,14.69,36.56,0,211.7,6.2,5.45,4.7,4.7,4.7,3.95,0.709,3.975,3.45,3.175,2.738,2.563,2.225,0,0
"2018-01-09 21:35:00",1028731,0,14.94,14.88,14.65,36.59,0,213.3,5.45,4.7,4.7,3.95,3.2,3.2,0.484,4.4,3.738,3.225,2.738,2.463,2.15,0,0
"2018-01-09 21:36:00",1028732,0,14.89,14.85,14.61,36.67,0,215.6,5.45,4.7,4.7,3.2,3.2,2.45,0.441,3.638,3.175,2.95,2.338,2.125,1.725,0,0
"2018-01-09 21:37:00",1028733,0,14.86,14.73,14.52,36.97,0,211.1,6.2,5.45,5.45,4.7,4.7,3.95,0.709,4.675,3.812,3.313,2.8,2.6,2.238,0,0
"2018-01-09 21:38:00",1028734,0,14.9,14.75,14.54,37.14,0,213.2,6.95,6.2,5.45,4.7,4.7,3.95,0.689,5.012,4.3,3.962,3.475,3.138,2.638,0,0
"2018-01-09 21:39:00",1028735,0,14.84,14.79,14.58,36.99,0,219.5,6.95,7.7,6.95,5.45,4.7,4.7,0.831,5.15,4.825,4.325,3.6,3.25,2.663,0,0
"2018-01-09 21:40:00",1028736,0,14.87,14.84,14.63,37.07,0,212.5,6.95,6.95,6.2,5.45,5.45,4.7,0.881,4.825,4.625,4.275,3.662,3.375,2.938,0,0
"2018-01-09 21:41:00",1028737,0,14.83,14.84,14.65,37.02,0,220.1,7.7,6.95,6.2,6.2,5.45,4.7,0.796,5.075,4.887,4.437,3.837,3.463,2.975,0,0
"2018-01-09 21:42:00",1028738,0,14.68,14.71,14.54,37.14,0,217.9,6.2,5.45,4.7,3.95,3.95,3.2,0.48,4.025,3.463,3,2.663,2.513,2.063,0,0
"2018-01-09 21:43:00",1028739,0,14.75,14.63,14.48,37.64,0,200.8,7.7,6.2,5.45,4.7,4.7,3.95,0.648,5.425,4.8,4.35,3.463,3.163,2.513,0,0
"2018-01-09 21:44:00",1028740,0,14.75,14.71,14.49,37.41,0,217.4,5.45,4.7,4.7,3.95,3.2,3.2,0.553,4.187,3.6,3.35,2.65,2.513,2.138,0,0
"2018-01-09 21:45:00",1028741,0,14.64,14.63,14.42,37.54,0,217,6.2,4.7,4.7,3.95,3.2,3.2,0.598,3.737,3.488,3.15,2.525,2.363,2.013,0,0
"2018-01-09 21:46:00",1028742,0,14.54,14.48,14.28,37.82,0,218.5,5.45,3.95,3.2,3.2,3.2,2.45,0.437,3.538,2.85,2.525,2.1,2,1.65,0,0
"2018-01-09 21:47:00",1028743,0,14.54,14.38,14.22,38.26,0,211.8,4.7,4.7,4.7,4.7,3.95,3.2,0.699,3.7,3.613,3.275,2.75,2.538,1.988,0,0
"2018-01-09 21:48:00",1028744,0,14.55,14.46,14.24,38.1,0,204,5.45,4.7,3.95,3.95,3.95,3.2,0.604,3.937,3.413,3.063,2.538,2.413,2.037,0,0
"2018-01-09 21:49:00",1028745,0,14.58,14.48,14.24,38.2,0,214.9,5.45,4.7,3.95,3.2,3.2,3.2,0.543,3.825,3.438,3.075,2.588,2.375,1.938,0,0
"2018-01-09 21:50:00",1028746,0,14.63,14.56,14.3,38.1,0,211.7,6.2,4.7,4.7,4.7,3.95,3.95,0.786,3.925,3.438,3.15,2.663,2.475,2.063,0,0
"2018-01-09 21:51:00",1028747,-1,14.54,14.51,14.24,38.07,0,212.1,4.7,4.7,4.7,3.95,3.95,3.2,0.705,3.338,2.95,2.675,2.25,2.063,1.625,0,0
"2018-01-09 21:52:00",1028748,-1,14.56,14.42,14.22,38.48,0,212.6,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.563,3.25,3.013,2.563,2.35,1.975,0,0
"2018-01-09 21:53:00",1028749,-1,14.59,14.54,14.28,38.33,0,213.2,6.2,6.2,6.2,5.45,5.45,3.95,0.789,4.325,4.15,3.662,2.975,2.75,2.25,0,0
"2018-01-09 21:54:00",1028750,-1,14.49,14.49,14.22,38.24,0,217.3,5.45,3.2,3.2,3.2,2.45,1.7,0.448,3.063,2.35,2.125,1.725,1.625,1.263,0,0
"2018-01-09 21:55:00",1028751,-1,14.5,14.38,14.19,38.69,0,216.8,5.45,5.45,4.7,3.95,3.95,3.2,0.443,4.325,3.875,3.6,3.15,2.85,2.275,0,0
"2018-01-09 21:56:00",1028752,-1,14.52,14.47,14.25,38.56,0,221.3,6.2,6.2,5.45,4.7,3.95,3.2,0.625,4.45,3.45,3.075,2.55,2.25,1.925,0,0
"2018-01-09 21:57:00",1028753,-1,14.55,14.48,14.26,38.6,0,216.2,5.45,5.45,4.7,3.95,3.2,3.2,0.521,3.787,3.613,3.288,2.813,2.55,2.05,0,0
"2018-01-09 21:58:00",1028754,-1,14.55,14.54,14.32,38.55,0,222.2,4.7,4.7,4.7,4.7,3.95,3.2,0.63,3.763,3.688,3.388,2.775,2.575,2.15,0,0
"2018-01-09 21:59:00",1028755,-1,14.43,14.44,14.24,38.56,0,225.1,4.7,4.7,3.95,3.2,2.45,2.45,0.49,3.438,2.875,2.5,2,1.85,1.463,0,0
"2018-01-09 22:00:00",1028756,-1,14.39,14.31,14.13,38.98,0,219.6,3.95,3.95,3.95,3.2,3.2,3.2,0.484,3.463,3.088,2.65,2.15,2.075,1.738,0,0
"2018-01-09 22:01:00",1028757,-1,14.39,14.33,14.12,39.12,0,231.4,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.45,2.988,2.65,2.2,2.1,1.775,0,0
"2018-01-09 22:02:00",1028758,-1,14.29,14.24,14.02,39.19,0,224.8,4.7,4.7,3.95,2.45,2.45,2.45,0.474,3.35,2.788,2.313,1.847,1.725,1.447,0,0
"2018-01-09 22:03:00",1028759,-1,14.34,14.16,13.97,39.59,0,210.4,6.2,5.45,5.45,4.7,4.7,3.95,0.751,4.612,4.062,3.6,2.925,2.663,2.138,0,0
"2018-01-09 22:04:00",1028760,-1,14.45,14.33,14.07,39.44,0,216.6,6.2,5.45,6.2,4.7,4.7,3.95,0.783,3.8,3.475,3.188,2.725,2.525,2.1,0,0
"2018-01-09 22:05:00",1028761,-1,14.46,14.39,14.12,39.23,0,218.9,5.45,5.45,5.45,4.7,4.7,4.7,0.693,4.337,3.575,3.238,2.788,2.638,2.213,0,0
"2018-01-09 22:06:00",1028762,-1,14.36,14.35,14.08,39.21,0,221.8,4.7,4.7,3.95,3.95,3.2,2.45,0.619,3.575,3.138,2.825,2.15,2.037,1.613,0,0
"2018-01-09 22:07:00",1028763,-1,14.4,14.31,14.1,39.54,0,211.1,6.2,6.95,6.95,6.2,6.2,5.45,0.963,5,4.637,4.125,3.413,3.1,2.6,0,0
"2018-01-09 22:08:00",1028764,-1,14.38,14.38,14.11,39.31,0,213.5,4.7,3.95,3.2,3.2,3.2,3.2,0.487,3.463,3,2.563,2.025,1.888,1.638,0,0
"2018-01-09 22:09:00",1028765,-1,14.34,14.28,14.06,39.58,0,215.6,4.7,3.95,3.95,3.95,3.2,3.2,0.589,3.663,2.963,2.763,2.463,2.313,2.063,0,0
"2018-01-09 22:10:00",1028766,-1,14.35,14.27,14.05,39.69,0,208.5,6.2,6.2,5.45,5.45,5.45,3.95,0.97,4.575,4.225,3.787,3.25,3.075,2.463,0,0
"2018-01-09 22:11:00",1028767,0,14.27,14.25,14.02,39.6,0,219.9,5.45,4.7,3.95,3.2,3.2,3.2,0.476,3.925,3.35,3.125,2.538,2.288,1.9,0,0
"2018-01-09 22:12:00",1028768,0,14.19,14.17,13.99,39.93,0,217.4,5.45,5.45,4.7,3.95,3.95,3.2,0.617,3.438,3.188,3,2.5,2.388,2.037,0,0
"2018-01-09 22:13:00",1028769,0,14.18,14.17,13.98,39.96,0,211.7,5.45,4.7,3.95,3.95,3.95,3.2,0.788,3.662,3.013,2.713,2.338,2.163,1.775,0,0
"2018-01-09 22:14:00",1028770,0,14.18,14.13,13.95,40.06,0,211.1,5.45,5.45,4.7,4.7,3.95,3.2,0.538,3.925,3.825,3.563,3.15,2.863,2.463,0,0
"2018-01-09 22:15:00",1028771,0,14.23,14.2,14.01,40.01,0,219.1,5.45,4.7,3.95,3.2,3.2,2.45,0.463,3.712,3.175,2.8,2.288,2.113,1.75,0,0
"2018-01-09 22:16:00",1028772,0,14.22,14.2,14,39.94,0,217.1,6.2,5.45,4.7,3.95,3.95,3.2,0.743,3.987,3.263,3.113,2.625,2.413,2,0,0
"2018-01-09 22:17:00",1028773,0,14.13,14.1,13.93,40.11,0,215,6.2,5.45,4.7,4.7,3.95,3.2,0.619,4.087,3.713,3.2,2.763,2.488,2.05,0,0
"2018-01-09 22:18:00",1028774,0,14.12,14.09,13.91,40.32,0,215.8,5.45,5.45,4.7,3.95,3.95,3.2,0.579,4.025,3.788,3.488,2.8,2.65,2.238,0,0
"2018-01-09 22:19:00",1028775,0,14.1,14.09,13.9,40.31,0,208.9,6.2,5.45,4.7,3.95,3.95,3.2,0.637,4.062,3.8,3.55,2.975,2.7,2.238,0,0
"2018-01-09 22:20:00",1028776,0,14.09,14.06,13.88,40.4,0,212.8,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.075,3.638,3.313,2.763,2.55,2.05,0,0
"2018-01-09 22:21:00",1028777,0,14.13,14.09,13.9,40.39,0,204,6.2,5.45,5.45,4.7,4.7,3.2,0.703,4.35,4.187,3.762,3.063,2.775,2.275,0,0
"2018-01-09 22:22:00",1028778,0,14.06,14.03,13.85,40.51,0,213,5.45,5.45,5.45,4.7,3.95,3.95,0.705,3.675,3.525,3.313,2.813,2.588,2.238,0,0
"2018-01-09 22:23:00",1028779,0,14.04,14.03,13.87,40.55,0,213.6,7.7,6.95,6.2,5.45,4.7,4.7,0.661,5.387,5.012,4.575,3.8,3.513,3,0,0
"2018-01-09 22:24:00",1028780,0,14.04,14.01,13.82,40.65,0,205.7,6.2,5.45,5.45,3.95,3.95,3.95,0.67,4.287,3.637,3.537,2.9,2.725,2.225,0,0
"2018-01-09 22:25:00",1028781,0,14.03,13.97,13.78,40.78,0,203.6,6.95,6.95,5.45,4.7,3.95,3.2,0.494,4.163,3.825,3.325,2.713,2.45,2.013,0,0
"2018-01-09 22:26:00",1028782,0,14.1,14.05,13.85,40.79,0,203.9,7.7,6.2,5.45,4.7,4.7,3.95,0.709,4.637,4.387,3.975,3.313,2.938,2.538,0,0
"2018-01-09 22:27:00",1028783,0,14.02,14,13.78,40.67,0,208.1,6.2,4.7,3.95,3.95,3.95,3.2,0.63,4.237,3.488,3.025,2.363,2.15,1.7,0,0
"2018-01-09 22:28:00",1028784,0,14.02,13.94,13.77,41.01,0,202.1,7.7,6.95,6.95,6.2,6.2,4.7,1.169,4.925,4.65,4.337,3.712,3.312,2.75,0,0
"2018-01-09 22:29:00",1028785,0,13.99,13.89,13.69,41.07,0,202.5,7.7,7.7,6.95,6.2,5.45,4.7,1.003,4.987,4.35,3.512,2.85,2.638,2.088,0,0
"2018-01-09 22:30:00",1028786,0,14.09,14.02,13.8,41.06,0,202,6.95,6.95,6.95,6.2,6.2,4.7,1.059,5.062,4.575,4.15,3.6,3.35,2.763,0,0
"2018-01-09 22:31:00",1028787,0,14.05,13.99,13.78,40.96,0,200.6,8.45,6.2,6.2,4.7,3.95,3.2,0.497,5.387,4.662,4.125,3.225,2.9,2.463,0,0
"2018-01-09 22:32:00",1028788,0,14.13,14.02,13.8,41.04,0,202.4,8.45,6.95,6.2,5.45,4.7,4.7,0.664,5.725,5.062,4.562,3.962,3.575,2.95,0,0
"2018-01-09 22:33:00",1028789,0,14.06,14.02,13.81,40.91,0,199.5,6.95,5.45,4.7,3.95,3.95,3.2,0.618,4.15,3.5,3.113,2.525,2.275,1.875,0,0
"2018-01-09 22:34:00",1028790,0,14,13.92,13.73,41.19,0,205.3,6.95,6.2,4.7,4.7,4.7,3.95,0.595,4.775,4.312,3.95,3.413,3.15,2.738,0,0
"2018-01-09 22:35:00",1028791,0,13.93,13.88,13.69,41.27,0,196.5,6.95,5.45,5.45,4.7,4.7,3.95,0.69,4.662,3.962,3.313,2.813,2.625,2.275,0,0
"2018-01-09 22:36:00",1028792,0,13.86,13.76,13.59,41.59,0,197.4,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.225,3.9,3.475,2.925,2.688,2.288,0,0
"2018-01-09 22:37:00",1028793,0,13.86,13.79,13.6,41.66,0,198.6,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.075,4.412,3.8,3.175,2.963,2.5,0,0
"2018-01-09 22:38:00",1028794,0,13.88,13.8,13.57,41.62,0,202.1,5.45,5.45,4.7,3.95,3.95,3.2,0.491,4,3.687,3.188,2.563,2.4,1.9,0,0
"2018-01-09 22:39:00",1028795,0,13.8,13.75,13.51,41.72,0,200,6.95,6.2,5.45,5.45,4.7,3.95,0.798,4.587,4.1,3.662,3.013,2.725,2.238,0,0
"2018-01-09 22:40:00",1028796,0,13.9,13.79,13.58,41.81,0,200.3,6.95,6.95,6.95,5.45,5.45,4.7,0.781,5.825,5.287,4.55,3.85,3.563,2.988,0,0
"2018-01-09 22:41:00",1028797,0,13.92,13.87,13.65,41.61,0,197.8,6.95,6.95,6.2,5.45,5.45,3.95,0.781,5.612,4.987,4.625,3.912,3.563,2.988,0,0
"2018-01-09 22:42:00",1028798,0,13.9,13.89,13.69,41.54,0,195.9,6.95,6.95,6.2,5.45,5.45,3.95,0.796,5.312,4.887,4.3,3.65,3.35,2.65,0,0
"2018-01-09 22:43:00",1028799,0,13.9,13.87,13.71,41.59,0,198.3,7.7,8.45,7.7,6.95,6.2,5.45,0.813,6.137,5.637,5.037,4.35,4.012,3.338,0,0
"2018-01-09 22:44:00",1028800,0,13.82,13.85,13.69,41.6,0,203,6.2,6.2,5.45,4.7,4.7,3.95,0.683,4.637,4.35,3.987,3.625,3.4,2.938,0,0
"2018-01-09 22:45:00",1028801,0,13.72,13.68,13.53,41.95,0,203.7,6.2,6.2,6.2,4.7,3.95,3.95,0.684,4.975,4.762,4.1,3.038,2.725,2.15,0,0
"2018-01-09 22:46:00",1028802,0,13.74,13.71,13.52,42.1,0,204.4,7.7,6.2,6.2,5.45,4.7,3.95,0.561,5.75,5.05,4.325,3.625,3.35,2.863,0,0
"2018-01-09 22:47:00",1028803,0,13.79,13.75,13.56,42.02,0,197.4,9.2,8.45,7.7,6.95,6.2,4.7,1.02,6.762,6.2,5.475,4.6,4.187,3.388,0,0
"2018-01-09 22:48:00",1028804,0,13.76,13.76,13.58,41.99,0,205.3,8.45,8.45,7.7,6.95,6.95,5.45,1.082,5.762,5.662,5.162,4.225,3.912,3.3,0,0
"2018-01-09 22:49:00",1028805,0,13.72,13.69,13.51,42.06,0,200.4,6.2,6.95,6.2,4.7,4.7,3.95,0.854,4.862,4.287,3.525,2.763,2.5,2.113,0,0
"2018-01-09 22:50:00",1028806,0,13.69,13.61,13.43,42.33,0,205,6.2,5.45,5.45,4.7,4.7,3.95,0.661,4.65,4.3,3.925,3.4,3.138,2.588,0,0
"2018-01-09 22:51:00",1028807,-1,13.66,13.61,13.42,42.44,0,202.6,6.2,5.45,5.45,3.95,3.95,3.2,0.568,4.987,4.337,3.75,3.163,2.9,2.413,0,0
"2018-01-09 22:52:00",1028808,-1,13.66,13.6,13.41,42.46,0,208.9,6.2,6.95,6.2,5.45,5.45,4.7,0.767,5.212,5.125,4.662,3.9,3.625,2.975,0,0
"2018-01-09 22:53:00",1028809,-1,13.58,13.56,13.36,42.4,0,202,5.45,5.45,5.45,5.45,4.7,4.7,0.745,4.362,3.638,3.363,2.888,2.638,2.163,0,0
"2018-01-09 22:54:00",1028810,-1,13.52,13.45,13.29,42.79,0,201.2,5.45,5.45,5.45,3.95,3.95,3.2,0.637,4.075,3.825,3.538,2.863,2.638,2.125,0,0
"2018-01-09 22:55:00",1028811,-1,13.45,13.4,13.24,42.9,0,212.3,5.45,4.7,4.7,4.7,3.95,3.95,0.571,4.287,3.912,3.613,3.088,2.775,2.275,0,0
"2018-01-09 22:56:00",1028812,-1,13.37,13.39,13.19,42.91,0,204.9,5.45,5.45,5.45,3.95,3.2,2.45,0.501,3.825,3.263,2.988,2.388,2.125,1.738,0,0
"2018-01-09 22:57:00",1028813,-1,13.41,13.33,13.16,43.25,0,208.1,6.2,5.45,4.7,4.7,3.95,3.2,0.62,4.512,4.025,3.65,3.163,2.963,2.375,0,0
"2018-01-09 22:58:00",1028814,-1,13.38,13.33,13.14,43.13,0,211.1,6.2,5.45,4.7,4.7,3.95,3.2,0.422,4.862,4.263,3.638,3,2.813,2.463,0,0
"2018-01-09 22:59:00",1028815,-1,13.36,13.32,13.15,43.24,0,215.2,5.45,6.2,5.45,5.45,5.45,4.7,0.831,4.475,4.25,3.9,3.363,3.15,2.713,0,0
"2018-01-09 23:00:00",1028816,-1,13.27,13.24,13.08,43.38,0,211.5,6.95,6.2,6.2,4.7,4.7,4.7,0.63,5.025,4.862,4.337,3.65,3.325,2.925,0,0
"2018-01-09 23:01:00",1028817,-1,13.23,13.2,13.04,43.56,0,218.2,5.45,4.7,4.7,3.95,3.95,3.2,0.601,4.325,4.1,3.788,3.113,2.888,2.475,0,0
"2018-01-09 23:02:00",1028818,-1,13.18,13.14,12.94,43.71,0,217.6,6.2,5.45,4.7,4.7,3.95,3.2,0.702,4.275,3.975,3.6,2.975,2.763,2.238,0,0
"2018-01-09 23:03:00",1028819,-1,13.13,13.09,12.92,43.88,0,208.1,6.2,6.2,5.45,4.7,3.95,3.95,0.62,5.137,4.725,3.925,3.188,2.963,2.375,0,0
"2018-01-09 23:04:00",1028820,-1,13.11,13.05,12.85,43.97,0,215.6,6.2,6.2,5.45,4.7,4.7,3.95,0.715,4.337,3.825,3.425,2.825,2.675,2.288,0,0
"2018-01-09 23:05:00",1028821,-1,13.11,13.05,12.85,44.15,0,207.3,6.2,5.45,5.45,4.7,3.95,3.2,0.549,4.537,4.3,3.85,3.188,2.988,2.538,0,0
"2018-01-09 23:06:00",1028822,-1,13.1,13.06,12.84,44.1,0,213.5,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.587,4.087,3.525,2.85,2.663,2.313,0,0
"2018-01-09 23:07:00",1028823,-1,13.11,13.06,12.83,44.17,0,208.4,6.95,6.2,5.45,4.7,3.95,3.95,0.674,4.862,4.287,3.762,3,2.75,2.4,0,0
"2018-01-09 23:08:00",1028824,-1,13.06,13,12.8,44.27,0,209.7,7.7,6.95,6.2,6.2,6.2,4.7,1.283,4.95,4.612,4.225,3.625,3.35,2.825,0,0
"2018-01-09 23:09:00",1028825,-1,13.13,13.09,12.89,44.2,0,206.5,6.2,5.45,4.7,4.7,4.7,3.95,0.654,4.437,3.987,3.6,3,2.713,2.275,0,0
"2018-01-09 23:10:00",1028826,-1,13.17,13.12,12.91,44.16,0,211.2,7.7,6.95,6.95,5.45,5.45,4.7,0.731,4.662,4.412,4.012,3.363,3.1,2.513,0,0
"2018-01-09 23:11:00",1028827,0,13.11,13.08,12.89,44.06,0,209.7,6.2,5.45,4.7,3.95,3.2,3.2,0.532,4.362,3.438,3.213,2.6,2.363,1.925,0,0
"2018-01-09 23:12:00",1028828,0,13.12,13.02,12.85,44.35,0,211.9,6.2,5.45,5.45,4.7,3.95,3.2,0.69,4.525,3.975,3.6,2.888,2.625,2.238,0,0
"2018-01-09 23:13:00",1028829,0,13.04,12.99,12.8,44.41,0,213.7,5.45,4.7,4.7,3.95,3.2,3.2,0.484,3.713,3.2,2.963,2.525,2.313,1.975,0,0
"2018-01-09 23:14:00",1028830,0,13.01,12.93,12.79,44.63,0,200.5,5.45,5.45,4.7,4.7,3.95,3.95,0.578,4.263,4.138,3.762,3.288,3.05,2.588,0,0
"2018-01-09 23:15:00",1028831,0,13.03,12.96,12.79,44.61,0,204.5,6.2,4.7,3.95,3.2,3.2,2.45,0.509,4.362,3.613,3.063,2.513,2.3,1.913,0,0
"2018-01-09 23:16:00",1028832,0,13,12.91,12.71,44.68,0,211.1,5.45,5.45,4.7,3.2,3.2,3.2,0.588,3.55,3.088,2.713,2.138,2.05,1.663,0,0
"2018-01-09 23:17:00",1028833,0,12.98,12.86,12.66,44.91,0,206.2,5.45,4.7,4.7,3.95,3.95,3.2,0.482,4.163,3.825,3.575,2.863,2.625,2.213,0,0
"2018-01-09 23:18:00",1028834,0,12.93,12.87,12.64,44.88,0,210.2,6.2,5.45,4.7,3.95,3.95,3.2,0.762,4.125,3.575,3.238,2.613,2.475,2.088,0,0
"2018-01-09 23:19:00",1028835,0,13.01,12.91,12.69,44.96,0,209.2,5.45,5.45,4.7,3.95,3.95,3.2,0.49,4.275,4.1,3.675,3.15,2.938,2.4,0,0
"2018-01-09 23:20:00",1028836,0,13.01,12.96,12.72,44.74,0,208.1,4.7,4.7,4.7,3.95,3.2,3.2,0.576,4.012,3.813,3.388,2.7,2.525,1.963,0,0
"2018-01-09 23:21:00",1028837,0,12.95,12.9,12.68,44.84,0,211.2,4.7,3.95,3.95,3.95,3.95,3.2,0.584,3.35,3.025,2.675,2.15,2,1.688,0,0
"2018-01-09 23:22:00",1028838,0,12.86,12.81,12.59,45.11,0,210.2,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.475,2.15,1.975,1.675,1.55,1.14,0,0
"2018-01-09 23:23:00",1028839,0,12.82,12.74,12.51,45.32,0,205.8,4.7,4.7,3.95,3.2,3.2,2.45,0.586,3.313,2.838,2.513,2.113,1.925,1.613,0,0
"2018-01-09 23:24:00",1028840,0,12.84,12.7,12.47,45.54,0,207.9,5.45,4.7,4.7,4.7,3.95,3.2,0.84,3.925,3.225,2.85,2.4,2.2,1.775,0,0
"2018-01-09 23:25:00",1028841,0,12.88,12.8,12.52,45.39,0,212,6.2,5.45,6.2,5.45,5.45,3.95,0.915,4.475,4.05,3.563,2.85,2.638,2.238,0,0
"2018-01-09 23:26:00",1028842,0,12.94,12.9,12.67,45.19,0,211.7,5.45,5.45,5.45,4.7,3.95,3.95,0.617,3.95,3.775,3.675,3.263,2.975,2.525,0,0
"2018-01-09 23:27:00",1028843,0,12.88,12.89,12.67,44.97,0,212,6.2,5.45,4.7,3.95,3.95,3.2,0.618,3.7,3.288,2.838,2.3,2.125,1.763,0,0
"2018-01-09 23:28:00",1028844,0,12.87,12.82,12.62,45.31,0,213.8,6.2,5.45,4.7,4.7,4.7,3.2,0.745,4.537,4.087,3.538,2.925,2.638,2.138,0,0
"2018-01-09 23:29:00",1028845,0,12.9,12.82,12.61,45.4,0,212.2,6.2,5.45,4.7,3.2,3.2,3.2,0.51,4.138,3.475,2.913,2.4,2.25,1.913,0,0
"2018-01-09 23:30:00",1028846,0,12.96,12.84,12.62,45.36,0,217.3,7.7,6.95,6.95,6.2,5.45,5.45,1.198,6,5.512,4.737,3.937,3.587,3.013,0,0
"2018-01-09 23:31:00",1028847,0,12.96,12.94,12.74,45.05,0,214.4,6.2,6.95,6.2,5.45,5.45,4.7,0.908,4.85,4.7,4.35,3.6,3.225,2.638,0,0
"2018-01-09 23:32:00",1028848,0,12.88,12.83,12.67,45.27,0,217.2,6.2,4.7,4.7,3.95,3.95,3.2,0.58,4.375,3.6,3.15,2.625,2.475,2.05,0,0
"2018-01-09 23:33:00",1028849,0,12.83,12.74,12.57,45.5,0,217.1,4.7,3.95,3.2,3.2,3.2,2.45,0.625,3.713,2.913,2.525,2.037,1.9,1.518,0,0
"2018-01-09 23:34:00",1028850,0,12.76,12.64,12.48,45.79,0,215.9,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.388,2.888,2.588,2.138,1.913,1.434,0,0
"2018-01-09 23:35:00",1028851,0,12.83,12.66,12.47,45.92,0,214.1,5.45,5.45,4.7,3.95,3.95,3.2,0.543,4.287,3.662,3.25,2.675,2.375,2.025,0,0
"2018-01-09 23:36:00",1028852,0,12.83,12.72,12.46,45.76,0,219,4.7,4.7,3.95,3.2,3.2,3.2,0.52,3.325,3.225,2.85,2.275,2.037,1.763,0,0
"2018-01-09 23:37:00",1028853,0,12.76,12.71,12.46,45.75,0,216.4,5.45,4.7,3.95,3.2,3.2,3.2,0.497,3.525,3.288,2.875,2.35,2.15,1.775,0,0
"2018-01-09 23:38:00",1028854,0,12.71,12.67,12.44,45.84,0,216.8,4.7,4.7,4.7,4.7,3.95,3.2,0.647,3.488,3.425,3.175,2.563,2.225,1.897,0,0
"2018-01-09 23:39:00",1028855,0,12.66,12.62,12.41,45.99,0,213,6.2,5.45,4.7,4.7,3.95,3.95,0.61,4,3.65,3.163,2.713,2.5,2.138,0,0
"2018-01-09 23:40:00",1028856,0,12.72,12.61,12.43,46.14,0,211.9,5.45,5.45,3.95,3.95,3.95,4.7,0.578,3.913,3.663,3.213,2.775,2.563,2.138,0,0
"2018-01-09 23:41:00",1028857,0,12.73,12.67,12.48,45.98,0,211,5.45,5.45,4.7,4.7,3.95,3.95,0.672,3.65,3.425,2.975,2.463,2.238,1.838,0,0
"2018-01-09 23:42:00",1028858,0,12.67,12.57,12.38,46.1,0,217.6,6.2,5.45,4.7,4.7,3.2,2.45,0.658,3.95,3.413,2.663,2.113,1.913,1.422,0,0
"2018-01-09 23:43:00",1028859,0,12.71,12.61,12.39,46.21,0,219.6,6.2,5.45,5.45,4.7,4.7,3.95,0.776,4.263,4.025,3.438,2.875,2.538,2.125,0,0
"2018-01-09 23:44:00",1028860,0,12.74,12.69,12.46,46.02,0,207.1,6.2,5.45,4.7,4.7,3.95,3.95,0.487,4.725,4.375,3.875,3.325,2.95,2.475,0,0
"2018-01-09 23:45:00",1028861,0,12.71,12.67,12.47,45.97,0,206.2,6.95,5.45,5.45,4.7,4.7,4.7,0.785,4.825,4.263,3.538,2.863,2.713,2.413,0,0
"2018-01-09 23:46:00",1028862,0,12.69,12.65,12.49,46.04,0,209.2,5.45,5.45,5.45,3.95,3.2,2.45,0.493,3.787,3.163,2.7,2.338,2.175,1.825,0,0
"2018-01-09 23:47:00",1028863,0,12.66,12.52,12.37,46.34,0,210.9,6.95,6.2,6.2,5.45,4.7,3.95,0.992,4.987,4.3,3.712,3.05,2.8,2.225,0,0
"2018-01-09 23:48:00",1028864,0,12.71,12.58,12.4,46.41,0,221.5,6.2,5.45,5.45,4.7,3.95,3.2,0.521,4.975,4.625,4.05,3.388,3.063,2.6,0,0
"2018-01-09 23:49:00",1028865,0,12.67,12.57,12.36,46.32,0,213.9,6.2,5.45,4.7,3.95,3.95,3.95,0.656,5.112,4.512,3.713,2.925,2.725,2.388,0,0
"2018-01-09 23:50:00",1028866,0,12.61,12.52,12.33,46.48,0,221,5.45,5.45,4.7,3.95,3.95,3.2,0.578,3.638,3.138,2.8,2.413,2.188,1.8,0,0
"2018-01-09 23:51:00",1028867,-1,12.52,12.43,12.27,46.69,0,225,6.95,6.2,6.2,4.7,3.95,3.95,0.672,4.612,3.775,3.525,2.925,2.538,2.238,0,0
"2018-01-09 23:52:00",1028868,-1,12.52,12.42,12.25,46.82,0,224.2,6.2,5.45,5.45,4.7,4.7,3.95,0.729,4.5,4.225,3.775,3.088,2.875,2.45,0,0
"2018-01-09 23:53:00",1028869,-1,12.47,12.39,12.21,46.87,0,218.6,5.45,4.7,4.7,3.95,3.95,3.2,0.782,3.563,3.1,2.9,2.463,2.263,1.925,0,0
"2018-01-09 23:54:00",1028870,-1,12.37,12.32,12.15,46.99,0,213,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.375,2.713,2.475,2.1,1.875,1.475,0,0
"2018-01-09 23:55:00",1028871,-1,12.35,12.26,12.09,47.28,0,209.6,6.2,5.45,4.7,4.7,3.95,3.95,0.669,4.025,3.488,3.225,2.775,2.5,2.063,0,0
"2018-01-09 23:56:00",1028872,-1,12.37,12.27,12.12,47.32,0,222,4.7,4.7,4.7,4.7,3.95,3.2,0.539,3.4,3.15,2.988,2.563,2.35,1.988,0,0
"2018-01-09 23:57:00",1028873,-1,12.28,12.22,12.06,47.3,0,220.9,4.7,3.95,3.95,3.95,3.2,3.2,0.677,3.725,3.175,2.738,2.3,2.05,1.609,0,0
"2018-01-09 23:58:00",1028874,-1,12.31,12.17,11.99,47.56,0,207.8,4.7,3.95,3.95,3.2,3.2,3.2,0.572,3.288,2.975,2.7,2.275,2.037,1.597,0,0
"2018-01-09 23:59:00",1028875,-1,12.25,12.14,11.93,47.65,0,219.1,5.45,4.7,3.2,2.45,2.45,2.45,0.297,3.638,3.163,2.6,2,1.775,1.45,0,0
"2018-01-10 00:00:00",1028876,-1,12.31,12.19,11.97,47.67,0,212.7,5.45,4.7,3.95,3.2,3.2,3.2,0.553,3.85,3.263,2.963,2.425,2.225,1.963,0,0
"2018-01-10 00:01:00",1028877,-1,12.32,12.16,11.92,47.59,0,215,4.7,4.7,3.95,3.2,2.45,1.7,0.408,3.325,2.925,2.35,1.95,1.75,1.384,0,0
"2018-01-10 00:02:00",1028878,-1,12.25,12.07,11.85,47.8,0,213.7,4.7,3.95,3.95,3.2,3.2,1.7,0.474,2.938,2.638,2.35,1.888,1.675,1.281,0,0
"2018-01-10 00:03:00",1028879,-1,12.28,12.09,11.86,48.01,0,216.2,5.45,5.45,4.7,3.95,3.95,3.2,0.549,4.163,3.637,3.225,2.725,2.538,2.075,0,0
"2018-01-10 00:04:00",1028880,-1,12.37,12.24,12,47.66,0,209.4,5.45,5.45,4.7,4.7,3.95,3.95,0.632,3.838,3.413,3.088,2.563,2.513,2.163,0,0
"2018-01-10 00:05:00",1028881,-1,12.4,12.26,12.02,47.52,0,210.7,5.45,5.45,4.7,3.95,3.95,3.2,0.554,3.875,3.325,2.938,2.45,2.275,1.8,0,0
"2018-01-10 00:06:00",1028882,-1,12.4,12.31,12.07,47.4,0,213,4.7,4.7,3.95,3.95,3.2,3.2,0.519,3.862,3.463,3.1,2.488,2.275,1.913,0,0
"2018-01-10 00:07:00",1028883,-1,12.34,12.27,12.01,47.37,0,215.1,3.95,4.7,3.95,3.2,2.45,2.45,0.476,3.088,2.813,2.463,1.988,1.863,1.446,0,0
"2018-01-10 00:08:00",1028884,-1,12.29,12.19,11.98,47.66,0,206.4,5.45,4.7,3.95,3.95,3.95,3.2,0.589,3.488,3,2.825,2.45,2.313,1.75,0,0
"2018-01-10 00:09:00",1028885,-1,12.35,12.26,12.04,47.63,0,202.2,5.45,4.7,4.7,3.2,3.2,2.45,0.521,3.937,3.513,3.013,2.3,2.1,1.725,0,0
"2018-01-10 00:10:00",1028886,-1,12.38,12.32,12.03,47.37,0,212.9,6.2,6.95,6.2,5.45,5.45,4.7,0.859,3.862,3.625,3.088,2.45,2.275,1.838,0,0
"2018-01-10 00:11:00",1028887,0,12.4,12.32,12.11,47.39,0,206,5.45,5.45,5.45,4.7,4.7,3.95,0.656,4.025,4.012,3.75,3.15,2.925,2.525,0,0
"2018-01-10 00:12:00",1028888,0,12.36,12.32,12.12,47.33,0,211.5,5.45,4.7,3.95,3.2,3.2,2.45,0.463,3.45,3.088,2.85,2.313,2.113,1.775,0,0
"2018-01-10 00:13:00",1028889,0,12.33,12.28,12.08,47.41,0,207.7,4.7,3.95,4.7,3.2,3.2,3.2,0.493,3.488,3.125,2.813,2.175,1.975,1.538,0,0
"2018-01-10 00:14:00",1028890,0,12.31,12.22,12.02,47.59,0,211.6,3.95,3.95,3.95,3.2,3.2,3.2,0.493,3.35,2.925,2.75,2.313,2.175,1.75,0,0
"2018-01-10 00:15:00",1028891,0,12.31,12.23,12.04,47.67,0,206.1,5.45,5.45,4.7,3.95,3.95,3.2,0.561,4.287,3.85,3.525,2.875,2.6,2.138,0,0
"2018-01-10 00:16:00",1028892,0,12.29,12.23,12.01,47.52,0,203.4,3.95,3.2,3.95,2.45,2.45,2.45,0.399,2.913,2.475,2.313,1.863,1.688,1.388,0,0
"2018-01-10 00:17:00",1028893,0,12.24,12.11,11.91,47.86,0,206.4,4.7,5.45,4.7,3.95,3.2,2.45,0.541,3.887,3.563,3.1,2.463,2.263,1.913,0,0
"2018-01-10 00:18:00",1028894,0,12.34,12.19,11.95,47.84,0,209.4,5.45,5.45,5.45,4.7,4.7,3.2,0.735,4.237,3.862,3.537,2.8,2.6,2.075,0,0
"2018-01-10 00:19:00",1028895,0,12.35,12.28,12.06,47.5,0,220,4.7,4.7,4.7,4.7,4.7,3.95,0.795,3.4,3.05,2.925,2.5,2.375,1.963,0,0
"2018-01-10 00:20:00",1028896,0,12.32,12.18,11.99,47.71,0,209.2,4.7,3.95,3.95,3.2,3.2,2.45,0.566,3.275,3,2.688,2.138,1.988,1.572,0,0
"2018-01-10 00:21:00",1028897,0,12.31,12.16,11.95,47.8,0,216.5,6.2,5.45,3.95,3.95,3.2,3.2,0.566,3.95,3.375,2.85,2.35,2.163,1.788,0,0
"2018-01-10 00:22:00",1028898,0,12.43,12.27,12.03,47.68,0,206.9,6.2,6.2,5.45,5.45,5.45,4.7,0.845,4.287,4.125,3.75,3.225,2.988,2.563,0,0
"2018-01-10 00:23:00",1028899,0,12.36,12.27,12.02,47.4,0,214.9,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.05,2.313,2.013,1.638,1.488,1.238,0,0
"2018-01-10 00:24:00",1028900,0,12.32,12.14,11.97,47.79,0,217.4,4.7,4.7,3.95,3.95,3.2,2.45,0.549,3.688,3.5,3.15,2.588,2.363,1.888,0,0
"2018-01-10 00:25:00",1028901,0,12.35,12.2,11.99,47.74,0,213.2,4.7,4.7,3.95,3.2,2.45,1.7,0.451,3.138,2.638,2.325,1.85,1.65,1.268,0,0
"2018-01-10 00:26:00",1028902,0,12.3,12.16,11.96,47.76,0,211.3,5.45,5.45,5.45,4.7,4.7,3.95,0.882,4.475,4.125,3.6,3,2.825,2.4,0,0
"2018-01-10 00:27:00",1028903,0,12.32,12.13,11.93,47.91,0,221,6.2,4.7,5.45,3.95,3.95,3.2,0.658,4.012,3.675,3.363,2.625,2.363,1.913,0,0
"2018-01-10 00:28:00",1028904,0,12.33,12.19,11.97,47.79,0,220.7,5.45,5.45,5.45,3.95,3.95,3.95,0.789,3.975,3.6,3.3,2.813,2.575,2.025,0,0
"2018-01-10 00:29:00",1028905,0,12.22,12.16,11.93,47.73,0,219.2,3.95,3.2,3.2,3.2,2.45,1.7,0.422,2.875,2.538,2.363,1.838,1.563,1.134,0,0
"2018-01-10 00:30:00",1028906,0,12.12,12.03,11.81,48.06,0,225.2,4.7,3.95,3.95,3.2,3.2,2.45,0.609,3.163,2.8,2.475,2.037,1.85,1.524,0,0
"2018-01-10 00:31:00",1028907,0,12.01,11.87,11.68,48.5,0,223.6,3.95,4.7,3.95,3.95,3.2,2.45,0.722,3.35,3.063,2.825,2.413,2.188,1.759,0,0
"2018-01-10 00:32:00",1028908,0,11.93,11.8,11.64,48.77,0,221.4,3.95,3.95,3.2,3.2,3.2,2.45,0.608,3.063,2.613,2.4,1.988,1.775,1.409,0,0
"2018-01-10 00:33:00",1028909,0,11.86,11.71,11.56,49.04,0,221.4,4.7,3.95,3.95,3.2,3.2,3.2,0.491,3.625,3.038,2.638,2.088,1.9,1.563,0,0
"2018-01-10 00:34:00",1028910,0,11.86,11.71,11.5,49.17,0,216.3,4.7,4.7,3.95,3.2,3.2,2.45,0.429,3.688,3.4,2.95,2.413,2.188,1.763,0,0
"2018-01-10 00:35:00",1028911,0,11.89,11.72,11.48,49.15,0,217.4,5.45,4.7,4.7,3.95,3.95,3.2,0.718,3.987,3.65,3.163,2.638,2.438,1.963,0,0
"2018-01-10 00:36:00",1028912,0,11.83,11.67,11.45,49.14,0,216.8,5.45,4.7,3.95,3.2,3.2,2.45,0.579,3.462,2.875,2.5,2.037,1.9,1.534,0,0
"2018-01-10 00:37:00",1028913,0,11.71,11.53,11.33,49.55,0,213.5,5.45,4.7,4.7,3.2,3.2,2.45,0.464,3.55,3.038,2.588,2.013,1.8,1.309,0,0
"2018-01-10 00:38:00",1028914,0,11.85,11.63,11.4,49.53,0,208.9,6.2,5.45,4.7,3.95,3.95,3.2,0.662,4.287,3.663,3.325,2.838,2.625,2.263,0,0
"2018-01-10 00:39:00",1028915,0,11.87,11.7,11.43,49.21,0,206.2,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.688,3.525,3.188,2.538,2.338,1.963,0,0
"2018-01-10 00:40:00",1028916,0,11.83,11.71,11.47,49.15,0,204.6,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.55,3.125,2.75,2.163,1.988,1.525,0,0
"2018-01-10 00:41:00",1028917,0,11.79,11.66,11.42,49.17,0,210.4,4.7,3.95,3.95,3.2,2.45,2.45,0.442,3.075,2.563,2.275,1.788,1.663,1.438,0,0
"2018-01-10 00:42:00",1028918,0,11.75,11.6,11.34,49.44,0,211.9,3.95,3.95,3.2,2.45,1.7,1.7,0.338,2.688,2.313,2.15,1.663,1.488,1.033,0,0
"2018-01-10 00:43:00",1028919,0,11.69,11.54,11.27,49.53,0,214.7,3.95,3.2,3.2,2.45,2.45,1.7,0.417,2.513,2.313,1.988,1.488,1.388,1.058,0,0
"2018-01-10 00:44:00",1028920,0,11.63,11.47,11.22,49.75,0,214.5,3.95,3.95,3.2,3.2,2.45,2.45,0.514,3.113,2.663,2.225,1.825,1.613,1.325,0,0
"2018-01-10 00:45:00",1028921,0,11.66,11.51,11.23,49.76,0,211.1,3.95,3.95,3.2,3.2,2.45,2.45,0.456,2.825,2.275,2.138,1.813,1.613,1.275,0,0
"2018-01-10 00:46:00",1028922,0,11.57,11.45,11.17,49.77,0,215.6,3.2,3.2,2.45,2.45,2.45,1.7,0.527,2.575,2.288,2,1.55,1.372,0.881,0,0
"2018-01-10 00:47:00",1028923,0,11.48,11.32,11.06,50.06,0,210.9,4.7,4.7,4.7,3.2,3.2,2.45,0.615,3.35,2.538,2.188,1.734,1.575,1.189,0,0
"2018-01-10 00:48:00",1028924,0,11.64,11.41,11.12,50.18,0,216.8,4.7,3.95,3.95,3.2,2.45,2.45,0.463,2.913,2.575,2.363,1.888,1.738,1.315,0,0
"2018-01-10 00:49:00",1028925,0,11.63,11.47,11.19,49.87,0,212.9,3.95,3.2,3.2,2.45,2.45,2.45,0.43,2.85,2.413,2.3,1.888,1.75,1.284,0,0
"2018-01-10 00:50:00",1028926,0,11.56,11.46,11.21,49.77,0,215,3.2,2.45,2.45,2.45,2.45,1.7,0.372,2.425,2.138,2.075,1.675,1.525,1.134,0,0
"2018-01-10 00:51:00",1028927,-1,11.45,11.39,11.16,49.93,0,216.3,3.2,2.45,2.45,2.45,2.45,1.7,0.741,2.138,1.699,1.567,1.122,1.031,0.745,0,0
"2018-01-10 00:52:00",1028928,-1,11.4,11.28,11.08,50.29,0,217.5,4.7,3.95,3.2,2.45,2.45,1.7,0.539,2.813,2.6,2.375,1.788,1.6,1.247,0,0
"2018-01-10 00:53:00",1028929,-1,11.44,11.29,11.04,50.36,0,226.1,3.2,3.2,3.2,2.45,2.45,2.45,0.84,2.55,2.225,1.963,1.518,1.197,0.974,0,0
"2018-01-10 00:54:00",1028930,-1,11.42,11.24,11.01,50.41,0,221.6,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.375,2.1,1.738,1.438,1.338,0.983,0,0
"2018-01-10 00:55:00",1028931,-1,11.3,11.15,10.93,50.61,0,212.1,3.2,2.45,2.45,1.7,1.7,1.7,0.399,2.2,1.838,1.675,1.35,1.234,0.844,0,0
"2018-01-10 00:56:00",1028932,-1,11.32,11.13,10.88,50.94,0,216.3,3.95,3.2,2.45,3.2,2.45,2.45,0.696,2.525,2.163,1.738,1.227,1.129,0.707,0,0
"2018-01-10 00:57:00",1028933,-1,11.27,11.1,10.8,50.73,0,216.7,3.95,2.45,2.45,1.7,1.7,0.95,0.334,2.425,1.675,1.5,1.015,0.921,0.158,0,0
"2018-01-10 00:58:00",1028934,-1,11.36,11.03,10.7,51.05,0,222.4,3.95,3.2,3.2,2.45,1.7,1.7,0.552,2.713,1.968,1.75,1.145,1.098,0.749,0,0
"2018-01-10 00:59:00",1028935,-1,11.26,10.98,10.63,51.19,0,215.8,3.2,3.2,2.45,1.7,1.7,1.7,0.431,2.25,2.025,1.8,1.34,1.231,0.784,0,0
"2018-01-10 01:00:00",1028936,-1,11.22,10.97,10.61,51.24,0,219.4,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.688,2.188,1.875,1.338,1.263,0.904,0,0
"2018-01-10 01:01:00",1028937,-1,11.24,10.95,10.61,51.3,0,211.4,3.2,3.2,2.45,2.45,1.7,1.7,0.547,2.313,1.788,1.688,1.198,1.086,0.609,0,0
"2018-01-10 01:02:00",1028938,-1,11.26,10.92,10.57,51.38,0,210.1,3.95,3.2,2.45,2.45,1.7,1.7,0.404,2.863,2.35,1.975,1.384,1.259,0.703,0,0
"2018-01-10 01:03:00",1028939,-1,11.39,11.05,10.66,51.19,0,220.5,4.7,3.95,3.2,2.45,2.45,1.7,0.439,3.088,2.6,2.188,1.663,1.475,1.109,0,0
"2018-01-10 01:04:00",1028940,-1,11.44,11.14,10.74,50.85,0,218.8,4.7,3.2,3.2,3.2,2.45,1.7,0.446,3.163,2.7,2.275,1.75,1.513,1.048,0,0
"2018-01-10 01:05:00",1028941,-1,11.44,11.15,10.77,50.74,0,220.1,3.95,3.95,3.2,3.2,3.95,3.2,0.679,3.313,2.875,2.513,1.975,1.888,1.531,0,0
"2018-01-10 01:06:00",1028942,-1,11.56,11.25,10.88,50.66,0,226.8,5.45,3.95,3.2,2.45,2.45,2.45,0.51,3.138,2.363,1.975,1.6,1.359,0.96,0,0
"2018-01-10 01:07:00",1028943,-1,11.41,11.22,10.87,50.39,0,218.5,4.7,3.2,2.45,2.45,2.45,1.7,0.402,2.688,2.288,2.013,1.613,1.513,1.156,0,0
"2018-01-10 01:08:00",1028944,-1,11.48,11.16,10.92,50.77,0,210.3,6.2,5.45,4.7,3.95,3.95,3.2,0.715,4.3,3.663,3.088,2.613,2.388,1.863,0,0
"2018-01-10 01:09:00",1028945,-1,11.67,11.45,11.17,50.02,0,219.7,4.7,5.45,4.7,4.7,4.7,3.95,0.845,3.6,3.363,3.025,2.588,2.363,1.938,0,0
"2018-01-10 01:10:00",1028946,-1,11.57,11.37,11.13,49.9,0,218,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.5,3.163,2.775,2.538,2.313,1.9,0,0
"2018-01-10 01:11:00",1028947,0,11.5,11.28,11.05,50.13,0,217.8,4.7,3.95,3.2,3.2,3.2,2.45,0.524,3.463,2.913,2.475,2.113,1.888,1.563,0,0
"2018-01-10 01:12:00",1028948,0,11.5,11.19,10.98,50.48,0,228.5,4.7,3.95,3.95,3.2,3.2,3.2,0.661,3.4,2.788,2.375,2.013,1.781,1.446,0,0
"2018-01-10 01:13:00",1028949,0,11.45,11.19,10.97,50.56,0,224.9,4.7,3.95,4.7,3.95,3.95,3.95,0.694,3.725,3.05,2.838,2.363,2.2,1.9,0,0
"2018-01-10 01:14:00",1028950,0,11.37,11.15,10.92,50.59,0,221,3.95,3.95,3.2,3.2,3.2,2.45,0.468,3.313,3.013,2.688,2.213,1.95,1.588,0,0
"2018-01-10 01:15:00",1028951,0,11.35,11.1,10.88,50.8,0,220.5,5.45,4.7,4.7,3.95,3.95,3.2,0.747,3.75,3.1,2.825,2.463,2.3,1.875,0,0
"2018-01-10 01:16:00",1028952,0,11.37,11.15,10.95,50.72,0,224.3,5.45,4.7,3.95,3.2,3.2,2.45,0.421,3.6,3.238,2.8,2.213,2.1,1.713,0,0
"2018-01-10 01:17:00",1028953,0,11.28,11.11,10.91,50.75,0,217.5,4.7,3.95,3.95,3.95,3.95,3.2,0.605,3.588,3.288,3.013,2.688,2.463,2.063,0,0
"2018-01-10 01:18:00",1028954,0,11.28,11.13,10.95,50.81,0,224.5,3.95,3.95,3.95,3.2,3.2,3.2,0.534,3.275,3.075,2.763,2.338,2.15,1.788,0,0
"2018-01-10 01:19:00",1028955,0,11.27,11.12,10.93,50.74,0,216.7,5.45,4.7,4.7,3.95,3.95,3.95,0.589,4.125,3.763,3.4,2.863,2.588,2.213,0,0
"2018-01-10 01:20:00",1028956,0,11.31,11.17,10.94,50.65,0,222.4,5.45,4.7,4.7,4.7,3.95,3.2,0.565,4.062,3.75,3.313,2.813,2.45,2.088,0,0
"2018-01-10 01:21:00",1028957,0,11.27,11.15,10.93,50.62,0,223.6,5.45,3.95,3.95,3.95,3.2,2.45,0.458,3.775,3.213,2.9,2.55,2.325,1.863,0,0
"2018-01-10 01:22:00",1028958,0,11.34,11.15,10.95,50.69,0,226.9,5.45,4.7,3.95,3.95,3.95,3.2,0.474,4.275,3.763,3.288,2.713,2.475,2.05,0,0
"2018-01-10 01:23:00",1028959,0,11.24,11.06,10.86,50.8,0,229.1,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.525,2.988,2.563,2.037,1.8,1.302,0,0
"2018-01-10 01:24:00",1028960,0,11.25,11,10.8,51.15,0,229.7,6.2,4.7,4.7,3.95,3.2,3.2,0.559,4.537,3.825,3.188,2.513,2.2,1.813,0,0
"2018-01-10 01:25:00",1028961,0,11.17,11.06,10.82,50.91,0,231.7,5.45,4.7,3.95,3.95,3.2,2.45,0.562,3.5,3.175,2.9,2.538,2.25,1.813,0,0
"2018-01-10 01:26:00",1028962,0,11.2,11.03,10.8,51.1,0,227.2,6.2,5.45,5.45,6.95,5.45,5.45,0.853,4.5,3.987,3.588,2.988,2.713,2.275,0,0
"2018-01-10 01:27:00",1028963,0,11.25,11.06,10.86,50.93,0,227.7,6.2,6.2,5.45,4.7,4.7,4.7,0.713,4.787,4.237,3.738,2.95,2.613,2.25,0,0
"2018-01-10 01:28:00",1028964,0,11.16,11.06,10.86,50.87,0,228.5,3.95,3.95,4.7,3.95,3.95,2.45,0.561,3.388,2.888,2.713,2.475,2.3,1.988,0,0
"2018-01-10 01:29:00",1028965,0,11.05,10.91,10.73,51.23,0,226.8,5.45,6.2,4.7,3.95,3.2,3.2,0.528,3.95,3.55,3.038,2.475,2.25,1.925,0,0
"2018-01-10 01:30:00",1028966,0,11.09,10.96,10.74,51.28,0,226.6,5.45,5.45,5.45,3.2,3.2,3.2,0.398,4.15,3.825,3.363,2.6,2.35,1.95,0,0
"2018-01-10 01:31:00",1028967,0,11.19,11.03,10.77,51.06,0,224,5.45,4.7,4.7,3.95,3.2,3.2,0.521,3.9,3.425,3.225,2.7,2.463,2.1,0,0
"2018-01-10 01:32:00",1028968,0,11.08,10.99,10.77,50.99,0,231.8,4.7,3.2,3.95,3.2,2.45,2.45,0.439,3.313,2.588,2.513,2.125,1.925,1.413,0,0
"2018-01-10 01:33:00",1028969,0,10.97,10.82,10.63,51.38,0,225,4.7,3.95,3.95,3.2,2.45,2.45,0.474,3.375,2.888,2.463,1.9,1.725,1.362,0,0
"2018-01-10 01:34:00",1028970,0,10.9,10.76,10.56,51.79,0,227.8,3.95,3.95,3.95,3.2,2.45,2.45,0.456,3.125,2.875,2.65,2.15,1.913,1.559,0,0
"2018-01-10 01:35:00",1028971,0,10.96,10.75,10.55,51.86,0,230.7,5.45,4.7,4.7,3.95,3.95,3.2,0.644,4.038,3.438,2.888,2.35,2.163,1.663,0,0
"2018-01-10 01:36:00",1028972,0,11.05,10.89,10.6,51.51,0,230.3,5.45,4.7,3.95,3.2,3.2,2.45,0.417,3.987,3.388,3.15,2.438,2.138,1.688,0,0
"2018-01-10 01:37:00",1028973,0,11.1,10.95,10.67,51.28,0,230.5,6.2,5.45,5.45,3.95,3.95,3.2,0.556,4.15,3.687,3.488,2.925,2.688,2.3,0,0
"2018-01-10 01:38:00",1028974,0,11.07,10.93,10.7,51.19,0,227,5.45,4.7,4.7,3.95,3.95,3.95,0.566,3.975,3.613,3.35,2.825,2.613,2.175,0,0
"2018-01-10 01:39:00",1028975,0,11.03,10.87,10.65,51.3,0,231,5.45,3.2,3.2,2.45,2.45,1.7,0.49,3.038,2.388,2.1,1.675,1.472,1.111,0,0
"2018-01-10 01:40:00",1028976,0,11.01,10.73,10.54,51.73,0,229.6,6.2,4.7,3.95,3.95,2.45,1.7,0.499,4.062,2.95,2.438,1.95,1.763,1.3,0,0
"2018-01-10 01:41:00",1028977,0,11.13,10.84,10.61,51.75,0,235,6.2,6.2,5.45,4.7,4.7,3.95,0.73,4.675,4.3,3.925,3.413,3.163,2.7,0,0
"2018-01-10 01:42:00",1028978,0,11.09,10.98,10.7,51.09,0,234.1,6.2,5.45,4.7,3.95,3.2,3.2,0.502,4.125,3.587,3.213,2.613,2.413,2.025,0,0
"2018-01-10 01:43:00",1028979,0,11.1,10.9,10.72,51.37,0,233.8,6.2,5.45,5.45,4.7,3.95,3.2,0.649,4.675,4.05,3.65,3.038,2.688,2.225,0,0
"2018-01-10 01:44:00",1028980,0,11.05,10.98,10.79,51.08,0,234.3,6.2,5.45,4.7,3.2,3.2,3.2,0.488,3.812,3.662,3.338,2.65,2.375,1.85,0,0
"2018-01-10 01:45:00",1028981,0,10.99,10.91,10.75,51.26,0,234.6,5.45,5.45,5.45,4.7,3.95,3.95,0.669,4.062,3.837,3.45,2.913,2.65,2.238,0,0
"2018-01-10 01:46:00",1028982,0,10.92,10.81,10.67,51.46,0,239.7,5.45,4.7,4.7,3.95,3.95,3.2,0.658,4.212,3.575,3.113,2.613,2.363,1.938,0,0
"2018-01-10 01:47:00",1028983,0,10.83,10.7,10.57,51.85,0,228.5,6.2,4.7,4.7,3.95,3.2,3.2,0.535,4.337,3.55,3.163,2.663,2.513,2.1,0,0
"2018-01-10 01:48:00",1028984,0,10.85,10.67,10.52,52.02,0,234.5,5.45,4.7,3.95,3.2,3.2,3.2,0.549,3.975,3.4,2.963,2.438,2.238,1.825,0,0
"2018-01-10 01:49:00",1028985,0,10.82,10.64,10.46,52.14,0,231.6,5.45,5.45,4.7,4.7,4.7,3.95,0.718,4.437,4.087,3.525,2.9,2.588,2.213,0,0
"2018-01-10 01:50:00",1028986,0,10.88,10.7,10.52,52.01,0,236,6.2,5.45,4.7,4.7,4.7,3.95,0.649,4.9,4.125,3.55,3.1,2.813,2.438,0,0
"2018-01-10 01:51:00",1028987,-1,10.85,10.67,10.5,52.03,0,233.9,6.2,6.2,5.45,4.7,3.95,3.2,0.532,5.05,4.337,3.975,3.275,2.913,2.438,0,0
"2018-01-10 01:52:00",1028988,-1,10.86,10.71,10.51,51.96,0,229.6,6.95,6.2,6.2,5.45,4.7,3.95,0.845,5,4.175,3.7,3.188,2.988,2.563,0,0
"2018-01-10 01:53:00",1028989,-1,10.9,10.7,10.55,52,0,227.7,6.95,6.2,5.45,4.7,3.95,3.2,0.555,4.875,4.312,3.812,3.138,2.863,2.363,0,0
"2018-01-10 01:54:00",1028990,-1,10.95,10.78,10.59,51.82,0,227,6.95,6.2,6.2,4.7,4.7,3.95,0.595,5.4,4.662,4.075,3.35,3.15,2.563,0,0
"2018-01-10 01:55:00",1028991,-1,10.9,10.75,10.58,51.72,0,225.1,6.95,6.2,6.2,5.45,4.7,4.7,0.713,5.35,4.737,4.437,3.775,3.363,2.913,0,0
"2018-01-10 01:56:00",1028992,-1,10.84,10.7,10.54,51.91,0,222.6,6.2,5.45,4.7,4.7,4.7,3.95,0.672,4.75,4.112,3.6,2.963,2.663,2.288,0,0
"2018-01-10 01:57:00",1028993,-1,10.83,10.67,10.51,52.02,0,226.8,6.95,5.45,4.7,4.7,4.7,3.95,0.633,4.8,4.05,3.563,3.075,2.875,2.375,0,0
"2018-01-10 01:58:00",1028994,-1,10.79,10.64,10.48,52.11,0,223.3,6.2,5.45,5.45,4.7,4.7,3.95,0.639,4.837,4.175,3.788,3.338,3.05,2.563,0,0
"2018-01-10 01:59:00",1028995,-1,10.77,10.64,10.48,52.13,0,227.7,6.2,5.45,4.7,3.95,3.95,3.2,0.518,4.625,4.163,3.6,2.963,2.763,2.3,0,0
"2018-01-10 02:00:00",1028996,-1,10.68,10.56,10.38,52.22,0,228.4,6.2,4.7,4.7,3.95,3.2,3.2,0.484,4.375,3.538,3.113,2.538,2.313,1.863,0,0
"2018-01-10 02:01:00",1028997,-1,10.7,10.52,10.37,52.56,0,230.3,6.95,6.95,5.45,4.7,4.7,3.95,0.668,5.212,4.662,4.087,3.325,3.05,2.488,0,0
"2018-01-10 02:02:00",1028998,-1,10.67,10.55,10.34,52.37,0,226.6,6.2,5.45,4.7,3.95,3.95,3.2,0.605,4.825,4.263,3.5,2.65,2.438,2.088,0,0
"2018-01-10 02:03:00",1028999,-1,10.64,10.53,10.33,52.49,0,230.8,5.45,5.45,5.45,4.7,3.95,3.95,0.683,4.3,3.762,3.475,2.925,2.65,2.3,0,0
"2018-01-10 02:04:00",1029000,-1,10.67,10.52,10.35,52.56,0,229.6,6.2,6.2,5.45,4.7,4.7,4.7,0.758,4.9,4.175,3.563,3.038,2.7,2.3,0,0
"2018-01-10 02:05:00",1029001,-1,10.67,10.54,10.35,52.41,0,221.8,6.2,6.2,5.45,4.7,4.7,3.95,0.792,4.525,4.112,3.8,3.125,2.8,2.425,0,0
"2018-01-10 02:06:00",1029002,-1,10.65,10.52,10.34,52.51,0,226.6,6.2,5.45,4.7,4.7,3.95,3.95,0.682,4.475,3.65,3.413,2.913,2.713,2.25,0,0
"2018-01-10 02:07:00",1029003,-1,10.63,10.47,10.31,52.64,0,225.5,6.95,6.2,5.45,4.7,3.95,3.95,0.569,4.7,3.987,3.663,3.05,2.763,2.313,0,0
"2018-01-10 02:08:00",1029004,-1,10.64,10.49,10.3,52.6,0,229.9,6.2,5.45,5.45,5.45,5.45,3.95,0.851,4.337,3.812,3.425,2.875,2.638,2.075,0,0
"2018-01-10 02:09:00",1029005,-1,10.62,10.45,10.26,52.72,0,228.3,6.2,4.7,4.7,4.7,3.95,3.2,0.629,4.537,3.887,3.513,2.863,2.663,2.175,0,0
"2018-01-10 02:10:00",1029006,-1,10.65,10.46,10.28,52.78,0,229.1,6.2,5.45,5.45,3.95,3.95,3.95,0.448,4.762,4.512,4.125,3.463,3.125,2.675,0,0
"2018-01-10 02:11:00",1029007,0,10.66,10.56,10.34,52.44,0,231.2,5.45,5.45,5.45,4.7,4.7,3.95,0.769,4.2,3.962,3.613,3.088,2.825,2.35,0,0
"2018-01-10 02:12:00",1029008,0,10.55,10.46,10.28,52.56,0,230,4.7,4.7,3.95,3.95,3.2,3.2,0.668,3.763,3.413,2.95,2.4,2.188,1.813,0,0
"2018-01-10 02:13:00",1029009,0,10.51,10.36,10.2,52.95,0,227.7,5.45,4.7,4.7,3.95,3.2,3.2,0.539,4.062,3.513,3.088,2.625,2.35,1.963,0,0
"2018-01-10 02:14:00",1029010,0,10.48,10.32,10.14,53.06,0,228.6,5.45,4.7,3.95,3.2,2.45,2.45,0.413,3.688,3.05,2.563,1.975,1.788,1.438,0,0
"2018-01-10 02:15:00",1029011,0,10.53,10.27,10.1,53.3,0,225.7,5.45,5.45,4.7,4.7,3.95,3.95,0.614,4.5,4.038,3.575,3.025,2.738,2.388,0,0
"2018-01-10 02:16:00",1029012,0,10.55,10.35,10.16,53.15,0,225,5.45,4.7,4.7,3.95,3.95,3.2,0.694,4.25,3.6,3.288,2.763,2.525,2.088,0,0
"2018-01-10 02:17:00",1029013,0,10.46,10.28,10.12,53.2,0,224.5,5.45,4.7,4.7,3.95,3.2,3.2,0.555,4.025,3.7,3.288,2.713,2.488,2.013,0,0
"2018-01-10 02:18:00",1029014,0,10.46,10.27,10.09,53.35,0,221.1,5.45,4.7,5.45,4.7,3.95,3.2,0.608,4.512,3.813,3.313,2.738,2.525,2.138,0,0
"2018-01-10 02:19:00",1029015,0,10.47,10.28,10.09,53.31,0,222.4,6.2,4.7,4.7,3.95,3.2,3.2,0.47,4.4,3.688,3.325,2.538,2.3,1.875,0,0
"2018-01-10 02:20:00",1029016,0,10.47,10.26,10.09,53.39,0,222.6,5.45,5.45,5.45,4.7,4.7,3.95,0.624,4.512,4.163,3.85,3.25,3.05,2.613,0,0
"2018-01-10 02:21:00",1029017,0,10.41,10.29,10.09,53.22,0,224.6,5.45,4.7,3.95,3.95,3.2,3.2,0.551,4.05,3.613,3.113,2.6,2.325,1.938,0,0
"2018-01-10 02:22:00",1029018,0,10.38,10.17,10.02,53.6,0,226.2,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.412,3.825,3.35,2.85,2.55,2.1,0,0
"2018-01-10 02:23:00",1029019,0,10.32,10.1,9.96,53.73,0,223.1,6.2,5.45,4.7,4.7,3.95,3.2,0.592,4.2,3.575,3.275,2.763,2.525,2.025,0,0
"2018-01-10 02:24:00",1029020,0,10.38,10.13,9.97,53.96,0,226.7,5.45,5.45,4.7,3.95,3.95,3.95,0.592,4.325,4.012,3.575,2.95,2.7,2.35,0,0
"2018-01-10 02:25:00",1029021,0,10.33,10.13,9.95,53.83,0,225.2,6.2,5.45,4.7,3.95,3.95,3.2,0.603,4.437,3.925,3.463,2.925,2.625,2.175,0,0
"2018-01-10 02:26:00",1029022,0,10.29,10.1,9.9,53.83,0,223.9,6.2,5.45,4.7,3.95,3.2,3.2,0.562,4.163,3.675,3.213,2.688,2.4,2.05,0,0
"2018-01-10 02:27:00",1029023,0,10.28,10.04,9.84,54.04,0,223.8,5.45,4.7,3.95,3.2,3.2,2.45,0.462,3.962,3.225,2.888,2.275,2.125,1.725,0,0
"2018-01-10 02:28:00",1029024,0,10.26,9.98,9.81,54.28,0,223.4,6.2,4.7,4.7,3.95,3.95,3.2,0.596,4.225,3.425,3.088,2.638,2.425,2.05,0,0
"2018-01-10 02:29:00",1029025,0,10.34,10.04,9.86,54.27,0,224.3,6.95,5.45,4.7,4.7,4.7,3.95,0.62,4.975,4.15,3.613,3.113,2.825,2.35,0,0
"2018-01-10 02:30:00",1029026,0,10.28,10.08,9.88,53.93,0,221.3,5.45,4.7,3.95,3.2,3.95,2.45,0.495,4.05,3.475,2.963,2.513,2.238,1.913,0,0
"2018-01-10 02:31:00",1029027,0,10.24,9.98,9.82,54.31,0,223.3,6.2,5.45,4.7,3.95,3.95,3.2,0.649,4.225,3.875,3.425,2.713,2.438,1.938,0,0
"2018-01-10 02:32:00",1029028,0,10.32,10.11,9.9,54.08,0,224,5.45,4.7,4.7,3.95,3.95,3.2,0.547,4.425,4.062,3.488,2.95,2.725,2.325,0,0
"2018-01-10 02:33:00",1029029,0,10.24,10.09,9.86,53.98,0,224.2,5.45,5.45,4.7,3.95,3.2,3.2,0.47,4.462,4.112,3.588,2.925,2.6,2.15,0,0
"2018-01-10 02:34:00",1029030,0,10.21,10.04,9.85,54.11,0,222.5,6.2,5.45,4.7,3.95,3.2,3.2,0.533,4.537,3.888,3.438,2.85,2.575,2.113,0,0
"2018-01-10 02:35:00",1029031,0,10.15,9.97,9.78,54.25,0,220.5,4.7,4.7,3.95,3.2,3.2,3.2,0.497,3.663,3.288,2.9,2.388,2.325,1.938,0,0
"2018-01-10 02:36:00",1029032,0,10,9.81,9.66,54.7,0,223.3,5.45,4.7,3.95,3.2,2.45,2.45,0.349,4.05,3.525,3.013,2.463,2.213,1.775,0,0
"2018-01-10 02:37:00",1029033,0,10.01,9.77,9.6,55.01,0,218.8,5.45,4.7,3.95,3.2,3.2,2.45,0.407,4.287,3.6,3.125,2.475,2.188,1.7,0,0
"2018-01-10 02:38:00",1029034,0,10,9.75,9.58,55.06,0,224,5.45,4.7,3.95,3.2,3.2,3.2,0.495,4.175,3.525,3.013,2.5,2.288,1.9,0,0
"2018-01-10 02:39:00",1029035,0,9.97,9.76,9.58,55.07,0,219,5.45,4.7,3.95,3.2,3.2,2.45,0.476,3.85,3.413,2.888,2.375,2.163,1.85,0,0
"2018-01-10 02:40:00",1029036,0,9.89,9.69,9.5,55.21,0,220,4.7,3.95,3.95,3.2,3.2,2.45,0.458,3.775,3.288,2.85,2.275,2,1.688,0,0
"2018-01-10 02:41:00",1029037,0,9.84,9.62,9.44,55.5,0,220.9,5.45,4.7,4.7,3.95,3.95,3.2,0.635,3.8,3.5,3.025,2.525,2.313,1.925,0,0
"2018-01-10 02:42:00",1029038,0,9.88,9.62,9.44,55.52,0,223.9,5.45,4.7,4.7,3.95,3.2,3.2,0.491,4.325,3.525,2.938,2.538,2.4,1.975,0,0
"2018-01-10 02:43:00",1029039,0,9.88,9.66,9.43,55.5,0,220.6,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.55,3.2,2.75,2.213,2.1,1.663,0,0
"2018-01-10 02:44:00",1029040,0,9.81,9.57,9.37,55.62,0,220.7,4.7,4.7,3.95,3.2,3.2,2.45,0.451,3.688,3.238,2.75,2.225,1.9,1.488,0,0
"2018-01-10 02:45:00",1029041,0,9.77,9.56,9.36,55.79,0,219.6,4.7,4.7,4.7,3.95,3.2,3.2,0.49,4,3.8,3.35,2.888,2.6,2.125,0,0
"2018-01-10 02:46:00",1029042,0,9.84,9.62,9.38,55.69,0,224.4,4.7,4.7,3.95,3.2,3.2,2.45,0.421,3.775,3.4,2.9,2.325,2.1,1.7,0,0
"2018-01-10 02:47:00",1029043,0,9.77,9.58,9.34,55.57,0,225.4,4.7,4.7,3.95,3.95,3.95,3.2,0.637,3.912,3.163,2.813,2.4,2.2,1.638,0,0
"2018-01-10 02:48:00",1029044,0,9.75,9.45,9.28,55.97,0,224.8,4.7,3.2,3.2,3.2,3.2,2.45,0.429,3.288,2.638,2.35,2.05,1.85,1.5,0,0
"2018-01-10 02:49:00",1029045,0,9.61,9.32,9.15,56.42,0,224.7,6.2,4.7,3.95,3.95,3.2,2.45,0.456,3.563,3.063,2.55,2.037,1.863,1.475,0,0
"2018-01-10 02:50:00",1029046,0,9.64,9.38,9.14,56.53,0,228.4,4.7,3.95,3.95,3.2,3.2,2.45,0.501,3.538,3.2,2.788,2.263,2.025,1.588,0,0
"2018-01-10 02:51:00",1029047,-1,9.59,9.36,9.13,56.5,0,225.9,4.7,4.7,3.95,3.2,3.2,2.45,0.462,3.7,3.188,2.963,2.488,2.275,1.863,0,0
"2018-01-10 02:52:00",1029048,-1,9.55,9.3,9.1,56.61,0,230,4.7,3.95,3.95,3.2,2.45,2.45,0.443,3.613,3.113,2.6,2.025,1.8,1.384,0,0
"2018-01-10 02:53:00",1029049,-1,9.53,9.28,9.07,56.79,0,232.4,4.7,4.7,3.95,3.95,3.95,3.2,0.644,3.675,3.263,2.8,2.375,2.163,1.725,0,0
"2018-01-10 02:54:00",1029050,-1,9.5,9.29,9.08,56.81,0,230.6,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.525,3.125,2.625,2.125,1.95,1.575,0,0
"2018-01-10 02:55:00",1029051,-1,9.51,9.29,9.07,56.84,0,226.7,5.45,4.7,3.95,3.2,3.2,3.2,0.539,3.65,3.213,2.825,2.25,2.05,1.738,0,0
"2018-01-10 02:56:00",1029052,-1,9.52,9.32,9.08,56.72,0,228.4,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.825,3.075,2.513,2.075,1.888,1.459,0,0
"2018-01-10 02:57:00",1029053,-1,9.55,9.29,9.08,56.86,0,228.2,5.45,4.7,3.95,3.2,3.2,3.2,0.462,4.087,3.375,2.988,2.488,2.275,2,0,0
"2018-01-10 02:58:00",1029054,-1,9.55,9.29,9.08,56.9,0,228.1,5.45,5.45,5.45,3.95,3.95,3.2,0.607,4.362,3.725,3.15,2.563,2.263,1.85,0,0
"2018-01-10 02:59:00",1029055,-1,9.55,9.34,9.09,56.75,0,228.1,4.7,4.7,3.95,3.2,3.2,3.2,0.551,3.863,3.363,2.925,2.388,2.15,1.688,0,0
"2018-01-10 03:00:00",1029056,-1,9.5,9.33,9.1,56.78,0,224.2,4.7,4.7,3.95,3.2,3.2,2.45,0.499,4.012,3.5,2.875,2.375,2.138,1.688,0,0
"2018-01-10 03:01:00",1029057,-1,9.46,9.26,9.02,56.84,0,225,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.538,3.113,2.613,2.113,1.938,1.663,0,0
"2018-01-10 03:02:00",1029058,-1,9.44,9.21,8.99,57.17,0,221.3,4.7,4.7,3.95,3.2,3.2,2.45,0.408,3.863,3.513,3,2.613,2.4,1.963,0,0
"2018-01-10 03:03:00",1029059,-1,9.39,9.21,9.01,57.17,0,223.5,4.7,4.7,3.95,3.95,3.2,2.45,0.564,3.8,3.288,2.75,2.3,1.975,1.613,0,0
"2018-01-10 03:04:00",1029060,-1,9.4,9.19,8.97,57.2,0,227.1,5.45,4.7,3.95,3.2,3.2,2.45,0.422,3.962,3.388,2.663,2.025,1.938,1.538,0,0
"2018-01-10 03:05:00",1029061,-1,9.45,9.19,8.95,57.22,0,222.7,5.45,4.7,4.7,3.2,3.2,3.2,0.392,4.275,3.875,3.125,2.488,2.15,1.85,0,0
"2018-01-10 03:06:00",1029062,-1,9.38,9.14,8.9,57.3,0,221.4,3.95,4.7,3.95,3.2,2.45,2.45,0.429,3.525,3.313,2.775,2.025,1.85,1.513,0,0
"2018-01-10 03:07:00",1029063,-1,9.36,9.11,8.87,57.52,0,220.1,5.45,3.95,3.95,3.2,3.2,2.45,0.501,3.663,3.375,2.838,2.2,2.025,1.6,0,0
"2018-01-10 03:08:00",1029064,-1,9.34,9.1,8.86,57.44,0,217,4.7,3.95,3.95,3.2,2.45,2.45,0.425,3.438,3,2.513,2.088,1.888,1.5,0,0
"2018-01-10 03:09:00",1029065,-1,9.33,9.02,8.8,57.72,0,217.7,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.575,3.025,2.5,2.075,1.925,1.563,0,0
"2018-01-10 03:10:00",1029066,-1,9.33,9.02,8.76,57.82,0,220.7,5.45,3.95,3.2,3.2,2.45,2.45,0.451,3.738,3.225,2.6,2.013,1.813,1.463,0,0
"2018-01-10 03:11:00",1029067,0,9.3,9.02,8.77,57.75,0,220.1,3.95,3.95,3.2,3.2,3.2,3.2,0.53,3.238,2.913,2.538,2.1,1.975,1.638,0,0
"2018-01-10 03:12:00",1029068,0,9.28,9,8.74,57.88,0,222.8,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.563,3.025,2.513,1.938,1.788,1.513,0,0
"2018-01-10 03:13:00",1029069,0,9.23,8.95,8.68,57.92,0,220.5,3.95,3.95,3.2,2.45,2.45,2.45,0.399,2.988,2.813,2.275,1.738,1.563,1.281,0,0
"2018-01-10 03:14:00",1029070,0,9.17,8.89,8.64,58.18,0,224.2,4.7,3.2,3.2,2.45,2.45,1.7,0.384,3.163,2.688,2.163,1.65,1.5,1.2,0,0
"2018-01-10 03:15:00",1029071,0,9.19,8.86,8.58,58.32,0,223.5,4.7,3.95,3.95,3.2,2.45,2.45,0.521,3.338,2.813,2.363,1.925,1.688,1.302,0,0
"2018-01-10 03:16:00",1029072,0,9.16,8.87,8.6,58.36,0,225.2,3.95,3.95,3.95,3.2,3.2,2.45,0.512,3.138,2.85,2.413,1.875,1.675,1.315,0,0
"2018-01-10 03:17:00",1029073,0,9.24,8.92,8.63,58.38,0,228.3,4.7,3.2,3.2,2.45,2.45,2.45,0.464,3.525,2.8,2.363,1.888,1.688,1.177,0,0
"2018-01-10 03:18:00",1029074,0,9.2,8.94,8.62,58.12,0,229.7,3.95,3.2,3.2,3.2,2.45,2.45,0.415,2.938,2.588,2.188,1.713,1.575,1.159,0,0
"2018-01-10 03:19:00",1029075,0,9.28,8.96,8.61,58.21,0,232.3,5.45,4.7,3.2,2.45,2.45,2.45,0.544,3.688,2.7,2.213,1.659,1.472,1.136,0,0
"2018-01-10 03:20:00",1029076,0,9.47,8.97,8.58,58.16,0,231.8,6.2,4.7,3.95,3.2,2.45,3.2,0.435,4.112,3.313,2.775,2.175,1.913,1.575,0,0
"2018-01-10 03:21:00",1029077,0,9.45,9.03,8.64,57.95,0,233.6,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.313,2.763,2.475,1.95,1.688,1.35,0,0
"2018-01-10 03:22:00",1029078,0,9.3,9.01,8.66,57.88,0,231.1,4.7,3.95,3.2,2.45,2.45,1.7,0.365,2.95,2.538,2.1,1.663,1.538,0.922,0,0
"2018-01-10 03:23:00",1029079,0,9.27,9,8.71,58.11,0,228.1,3.95,3.2,3.2,2.45,2.45,2.45,0.444,3.038,2.875,2.45,1.775,1.713,1.297,0,0
"2018-01-10 03:24:00",1029080,0,9.24,9.01,8.71,58.02,0,229.3,4.7,3.95,3.95,3.2,3.2,2.45,0.547,3.325,2.938,2.55,1.988,1.725,1.397,0,0
"2018-01-10 03:25:00",1029081,0,9.4,9.12,8.82,57.97,0,229.1,6.2,4.7,3.95,3.2,3.2,2.45,0.495,3.638,3.175,2.725,2.188,1.988,1.638,0,0
"2018-01-10 03:26:00",1029082,0,9.42,9.27,8.92,57.29,0,228.5,4.7,4.7,3.95,3.2,2.45,2.45,0.483,3.375,2.925,2.563,1.988,1.8,1.39,0,0
"2018-01-10 03:27:00",1029083,0,9.31,9.13,8.88,57.46,0,219.2,3.95,4.7,3.95,3.95,3.2,2.45,0.58,3.1,2.65,2.288,1.888,1.725,1.35,0,0
"2018-01-10 03:28:00",1029084,0,9.35,9.03,8.82,57.93,0,219.1,5.45,4.7,3.95,3.2,2.45,1.7,0.642,3.738,3.013,2.338,1.625,1.38,0.903,0,0
"2018-01-10 03:29:00",1029085,0,9.46,9.14,8.88,57.93,0,220.7,5.45,3.95,3.2,3.2,3.2,2.45,0.399,3.313,3.088,2.663,2.25,2.075,1.75,0,0
"2018-01-10 03:30:00",1029086,0,9.57,9.29,9.01,57.56,0,219.2,5.45,4.7,4.7,3.2,3.2,2.45,0.502,3.45,3.125,2.788,2.313,2.1,1.722,0,0
"2018-01-10 03:31:00",1029087,0,9.55,9.28,9,57.2,0,222,4.7,3.95,3.2,3.2,2.45,1.7,0.456,3.588,2.85,2.3,1.713,1.538,1.118,0,0
"2018-01-10 03:32:00",1029088,0,9.42,9.12,8.9,57.56,0,220.1,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.238,2.75,2.375,1.975,1.825,1.475,0,0
"2018-01-10 03:33:00",1029089,0,9.47,9.15,8.92,58.01,0,216.9,4.7,3.95,3.95,3.2,3.2,2.45,0.497,3.65,3.1,2.688,2.238,2,1.625,0,0
"2018-01-10 03:34:00",1029090,0,9.53,9.24,8.98,57.65,0,220.9,5.45,5.45,4.7,3.95,3.2,3.2,0.74,3.912,3.388,2.85,2.275,2,1.672,0,0
"2018-01-10 03:35:00",1029091,0,9.63,9.37,9.12,57.4,0,219.6,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.475,3.163,2.738,2.25,2.088,1.613,0,0
"2018-01-10 03:36:00",1029092,0,9.61,9.37,9.12,57.13,0,222.7,5.45,3.95,3.95,3.2,3.2,2.45,0.417,3.65,3.175,2.638,2.225,2.013,1.65,0,0
"2018-01-10 03:37:00",1029093,0,9.72,9.43,9.16,57.27,0,220.7,6.2,5.45,4.7,4.7,3.95,3.2,0.581,3.937,3.588,3,2.563,2.45,2.05,0,0
"2018-01-10 03:38:00",1029094,0,9.61,9.4,9.14,57.01,0,213.5,3.95,3.2,3.2,3.2,2.45,2.45,0.435,2.988,2.7,2.325,1.95,1.788,1.45,0,0
"2018-01-10 03:39:00",1029095,0,9.6,9.27,9.04,57.47,0,223.9,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.525,3,2.55,2.013,1.763,1.309,0,0
"2018-01-10 03:40:00",1029096,0,9.65,9.32,9.08,57.66,0,217.6,5.45,3.95,3.95,3.2,3.2,2.45,0.48,3.788,3.325,2.875,2.425,2.138,1.813,0,0
"2018-01-10 03:41:00",1029097,0,9.82,9.46,9.21,57.45,0,220.3,6.95,6.95,6.2,5.45,4.7,4.7,0.861,5.337,4.875,4.225,3.525,3.188,2.75,0,0
"2018-01-10 03:42:00",1029098,0,9.97,9.79,9.53,56.47,0,221.3,6.95,6.2,6.2,5.45,4.7,3.95,0.739,4.575,4.525,4.125,3.7,3.288,2.775,0,0
"2018-01-10 03:43:00",1029099,0,9.85,9.78,9.57,55.99,0,222.8,4.7,3.95,3.95,3.2,3.95,3.2,0.512,3.9,3.488,3.188,2.688,2.475,2.063,0,0
"2018-01-10 03:44:00",1029100,0,9.76,9.61,9.42,56.44,0,217.2,4.7,4.7,4.7,3.95,3.2,2.45,0.503,3.675,3.063,2.513,2.113,1.838,1.55,0,0
"2018-01-10 03:45:00",1029101,0,9.75,9.5,9.32,57.01,0,219,4.7,3.95,3.95,3.2,2.45,2.45,0.451,3.475,3.038,2.713,2.013,1.9,1.525,0,0
"2018-01-10 03:46:00",1029102,0,9.7,9.52,9.31,57.03,0,225.6,5.45,5.45,4.7,3.2,3.2,2.45,0.502,3.625,3.15,2.688,2.2,2.037,1.675,0,0
"2018-01-10 03:47:00",1029103,0,9.85,9.6,9.41,57.16,0,214.4,6.95,6.2,6.2,4.7,3.95,3.95,0.718,4.475,4.287,3.875,3.088,2.813,2.45,0,0
"2018-01-10 03:48:00",1029104,0,9.92,9.79,9.56,56.4,0,217,5.45,4.7,4.7,4.7,3.95,3.2,0.607,4.25,4,3.825,3.3,3.013,2.513,0,0
"2018-01-10 03:49:00",1029105,0,9.94,9.82,9.63,56.27,0,216.2,6.2,5.45,4.7,4.7,3.95,3.95,0.584,4.687,4.1,3.675,3.113,2.9,2.413,0,0
"2018-01-10 03:50:00",1029106,0,10.08,9.87,9.74,56.37,0,219,6.95,7.7,7.7,6.2,6.2,5.45,0.919,5.637,5.175,4.975,4.025,3.737,3.1,0,0
"2018-01-10 03:51:00",1029107,-1,10.19,10.07,9.88,55.66,0,222.5,6.2,6.2,5.45,4.7,3.95,3.95,0.494,4.962,4.562,4.062,3.588,3.2,2.688,0,0
"2018-01-10 03:52:00",1029108,-1,10.08,10,9.84,55.68,0,216.9,6.2,5.45,5.45,4.7,3.95,3.95,0.503,4.3,3.975,3.638,3.1,2.838,2.3,0,0
"2018-01-10 03:53:00",1029109,-1,9.91,9.85,9.71,55.97,0,218.1,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.3,3.763,3.363,2.7,2.538,2.075,0,0
"2018-01-10 03:54:00",1029110,-1,9.87,9.73,9.6,56.57,0,213.4,6.2,6.95,6.2,4.7,3.95,3.95,0.635,4.725,4.237,3.725,3.05,2.825,2.375,0,0
"2018-01-10 03:55:00",1029111,-1,9.89,9.71,9.57,56.74,0,218.9,5.45,5.45,5.45,4.7,3.95,3.95,0.629,4.675,4.337,3.962,3.263,2.913,2.45,0,0
"2018-01-10 03:56:00",1029112,-1,9.95,9.78,9.58,56.57,0,216.5,5.45,4.7,4.7,4.7,3.95,3.95,0.644,4.525,3.85,3.45,2.938,2.738,2.3,0,0
"2018-01-10 03:57:00",1029113,-1,9.81,9.68,9.49,56.59,0,221.3,6.2,6.2,5.45,4.7,3.95,3.95,0.766,4.138,3.525,3.025,2.4,2.225,1.775,0,0
"2018-01-10 03:58:00",1029114,-1,9.73,9.59,9.46,57.11,0,214.1,6.2,6.2,5.45,4.7,4.7,3.95,0.696,4.187,4.075,3.937,3.338,3.088,2.6,0,0
"2018-01-10 03:59:00",1029115,-1,9.58,9.52,9.36,57.14,0,222,4.7,4.7,3.95,3.2,3.2,2.45,0.622,3.575,3.025,2.613,2.1,1.95,1.584,0,0
"2018-01-10 04:00:00",1029116,-1,9.57,9.4,9.27,57.74,0,220.9,6.2,5.45,4.7,3.95,3.95,3.2,0.612,4.537,3.85,3.225,2.638,2.475,2.013,0,0
"2018-01-10 04:01:00",1029117,-1,9.69,9.5,9.34,57.57,0,224.5,5.45,5.45,4.7,4.7,3.95,3.2,0.549,4.25,3.675,3.3,2.9,2.738,2.238,0,0
"2018-01-10 04:02:00",1029118,-1,9.65,9.42,9.27,57.62,0,230,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.4,3.463,2.988,2.413,2.113,1.725,0,0
"2018-01-10 04:03:00",1029119,-1,9.59,9.43,9.24,57.68,0,228.4,5.45,4.7,3.95,3.2,3.2,3.2,0.45,3.813,3.413,3,2.55,2.3,1.825,0,0
"2018-01-10 04:04:00",1029120,-1,9.43,9.27,9.12,58.02,0,227.6,6.2,6.2,4.7,3.95,3.95,3.2,0.634,4.325,3.987,3.275,2.675,2.413,1.925,0,0
"2018-01-10 04:05:00",1029121,-1,9.48,9.3,9.14,58.23,0,229.3,6.2,5.45,4.7,4.7,3.95,3.2,0.617,4.425,3.787,3.438,2.95,2.675,2.175,0,0
"2018-01-10 04:06:00",1029122,-1,9.35,9.22,9.07,58.19,0,226.9,5.45,5.45,4.7,3.95,3.95,3.2,0.629,3.987,3.525,3.075,2.475,2.238,1.788,0,0
"2018-01-10 04:07:00",1029123,-1,9.47,9.27,9.14,58.47,0,228,6.2,5.45,4.7,3.95,3.95,3.95,0.702,4.487,3.975,3.425,2.9,2.675,2.3,0,0
"2018-01-10 04:08:00",1029124,-1,9.52,9.34,9.16,58.2,0,226.7,6.2,4.7,5.45,3.95,3.95,3.95,0.633,4.562,3.962,3.737,3.05,2.775,2.35,0,0
"2018-01-10 04:09:00",1029125,-1,9.55,9.34,9.13,57.98,0,229.2,6.95,5.45,4.7,4.7,3.95,3.2,0.602,4.837,3.975,3.375,2.975,2.675,2.275,0,0
"2018-01-10 04:10:00",1029126,-1,9.54,9.3,9.1,58.29,0,225.6,6.2,5.45,4.7,4.7,3.95,3.95,0.559,4.837,4.325,3.712,3.2,2.95,2.45,0,0
"2018-01-10 04:11:00",1029127,0,9.6,9.36,9.17,58.2,0,224.8,6.2,6.2,5.45,4.7,3.95,3.95,0.722,5.025,4.437,3.925,3.325,2.938,2.5,0,0
"2018-01-10 04:12:00",1029128,0,9.46,9.3,9.15,58.11,0,222.2,5.45,4.7,4.7,3.95,3.95,3.2,0.562,3.975,3.7,3.4,2.85,2.65,2.263,0,0
"2018-01-10 04:13:00",1029129,0,9.37,9.23,9.09,58.43,0,222.7,6.2,5.45,3.95,3.95,3.95,2.45,0.58,4.275,3.75,3.375,2.7,2.425,2,0,0
"2018-01-10 04:14:00",1029130,0,9.37,9.16,9.05,58.75,0,221.1,6.2,5.45,4.7,3.95,3.95,3.95,0.694,4.612,3.937,3.363,2.688,2.525,2.15,0,0
"2018-01-10 04:15:00",1029131,0,9.42,9.19,9.03,58.72,0,218.3,5.45,5.45,4.7,3.95,3.2,3.2,0.564,4.275,3.738,3.45,2.738,2.475,2.013,0,0
"2018-01-10 04:16:00",1029132,0,9.39,9.15,8.96,58.69,0,224.6,4.7,3.95,4.7,3.95,3.2,2.45,0.444,3.813,3.188,2.838,2.3,2.088,1.65,0,0
"2018-01-10 04:17:00",1029133,0,9.3,9.1,8.94,59.04,0,222.4,4.7,3.95,3.95,3.95,3.2,3.2,0.502,3.588,3.35,2.963,2.563,2.413,2.075,0,0
"2018-01-10 04:18:00",1029134,0,9.2,9.04,8.88,59.11,0,222.1,5.45,5.45,4.7,3.95,3.95,3.95,0.85,3.987,3.525,3.275,2.875,2.588,2.075,0,0
"2018-01-10 04:19:00",1029135,0,9.21,9.06,8.91,59.25,0,216.8,5.45,4.7,4.7,3.95,3.2,3.2,0.411,3.975,3.275,3.013,2.688,2.45,2.037,0,0
"2018-01-10 04:20:00",1029136,0,9.12,9.01,8.83,59.15,0,224,3.95,3.95,3.2,2.45,2.45,2.45,0.411,3.1,2.6,2.3,1.9,1.7,1.409,0,0
"2018-01-10 04:21:00",1029137,0,9,8.82,8.67,59.68,0,220.4,6.2,5.45,4.7,3.95,4.7,3.95,0.722,3.713,3.063,2.65,2.025,1.85,1.447,0,0
"2018-01-10 04:22:00",1029138,0,9.18,8.92,8.78,60.07,0,217,5.45,4.7,4.7,4.7,3.95,3.95,0.57,4.287,4,3.55,3.125,2.975,2.538,0,0
"2018-01-10 04:23:00",1029139,0,9.14,9.05,8.83,59.24,0,221.1,4.7,3.95,3.2,3.2,2.45,2.45,0.421,3.638,3.025,2.638,2.213,2.05,1.813,0,0
"2018-01-10 04:24:00",1029140,0,9.06,8.91,8.75,59.62,0,221.6,4.7,4.7,4.7,3.95,3.95,3.2,0.629,3.5,3.188,2.938,2.388,2.163,1.913,0,0
"2018-01-10 04:25:00",1029141,0,8.97,8.89,8.71,59.79,0,229,4.7,3.2,3.2,2.45,2.45,2.45,0.379,3.313,2.675,2.563,2.088,1.95,1.538,0,0
"2018-01-10 04:26:00",1029142,0,9.02,8.85,8.71,60.04,0,226.8,5.45,4.7,4.7,4.7,3.95,3.2,0.553,3.338,2.85,2.625,2.413,2.225,1.834,0,0
"2018-01-10 04:27:00",1029143,0,8.91,8.76,8.61,60.01,0,232,3.95,3.2,3.2,3.2,2.45,2.45,0.367,3.325,2.625,2.413,2.025,1.825,1.4,0,0
"2018-01-10 04:28:00",1029144,0,8.92,8.68,8.51,60.58,0,228.8,4.7,3.95,3.2,2.45,2.45,2.45,0.408,3.475,2.763,2.3,1.913,1.75,1.434,0,0
"2018-01-10 04:29:00",1029145,0,8.95,8.67,8.44,60.64,0,232.9,4.7,3.95,3.2,3.2,3.2,2.45,0.437,3.463,2.85,2.488,2.037,1.825,1.375,0,0
"2018-01-10 04:30:00",1029146,0,8.96,8.63,8.38,60.8,0,228.8,4.7,3.95,3.95,3.2,2.45,2.45,0.46,3.613,3.013,2.3,1.813,1.638,1.297,0,0
"2018-01-10 04:31:00",1029147,0,8.99,8.64,8.4,60.97,0,228.6,5.45,4.7,4.7,3.95,3.2,3.2,0.558,4.187,3.45,3.15,2.575,2.263,1.813,0,0
"2018-01-10 04:32:00",1029148,0,9.09,8.85,8.64,60.53,0,227.2,5.45,4.7,4.7,4.7,3.95,3.2,0.588,3.775,3.413,3.3,3.088,2.863,2.425,0,0
"2018-01-10 04:33:00",1029149,0,9.11,8.95,8.75,60.03,0,225.8,5.45,5.45,4.7,3.95,3.95,3.2,0.62,3.912,3.638,3.463,2.825,2.588,2.15,0,0
"2018-01-10 04:34:00",1029150,0,9.16,9,8.81,59.85,0,225.2,5.45,5.45,4.7,3.95,3.95,3.2,0.516,4.187,3.887,3.538,3.075,2.75,2.3,0,0
"2018-01-10 04:35:00",1029151,0,9.2,9.07,8.85,59.62,0,224.8,5.45,4.7,4.7,3.95,3.2,2.45,0.617,3.687,2.95,2.775,2.15,1.925,1.638,0,0
"2018-01-10 04:36:00",1029152,0,9.29,9.07,8.84,59.64,0,218.5,5.45,3.95,3.95,3.2,3.2,2.45,0.415,3.962,3.225,2.875,2.375,2.15,1.75,0,0
"2018-01-10 04:37:00",1029153,0,9.32,9.07,8.84,59.51,0,222.8,4.7,3.95,3.95,3.2,2.45,2.45,0.374,3.737,3.075,2.6,2.075,1.8,1.463,0,0
"2018-01-10 04:38:00",1029154,0,9.42,9.13,8.92,59.68,0,222.1,5.45,5.45,5.45,4.7,3.95,3.95,0.666,4.212,4.012,3.688,3,2.7,2.313,0,0
"2018-01-10 04:39:00",1029155,0,9.41,9.18,8.97,59.22,0,212.8,6.95,3.95,3.95,3.2,3.2,3.2,0.516,3.613,2.838,2.625,2.275,2.15,1.688,0,0
"2018-01-10 04:40:00",1029156,0,9.47,9.17,8.98,59.43,0,218,6.2,4.7,3.95,3.95,3.95,3.95,0.663,3.925,3.175,2.775,2.338,2.113,1.647,0,0
"2018-01-10 04:41:00",1029157,0,9.55,9.27,9.06,59.21,0,217.1,6.2,5.45,5.45,4.7,4.7,3.95,0.654,4.625,3.987,3.4,2.813,2.6,2.175,0,0
"2018-01-10 04:42:00",1029158,0,9.66,9.41,9.17,58.81,0,220.7,6.2,5.45,5.45,3.95,3.95,3.2,0.724,4.425,3.962,3.587,2.925,2.725,2.338,0,0
"2018-01-10 04:43:00",1029159,0,9.7,9.44,9.23,58.54,0,216,6.2,6.2,5.45,4.7,4.7,3.95,0.762,4.712,4.45,4,3.213,2.925,2.388,0,0
"2018-01-10 04:44:00",1029160,0,9.74,9.57,9.31,58.19,0,214.8,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.05,3.225,2.85,2.388,2.25,1.863,0,0
"2018-01-10 04:45:00",1029161,0,9.67,9.42,9.23,58.32,0,215.8,5.45,4.7,3.95,3.95,3.2,3.2,0.541,3.912,3.413,2.988,2.475,2.263,1.85,0,0
"2018-01-10 04:46:00",1029162,0,9.79,9.49,9.27,58.62,0,214.9,6.95,5.45,5.45,4.7,4.7,3.95,0.705,4.525,4.187,3.563,2.938,2.688,2.275,0,0
"2018-01-10 04:47:00",1029163,0,9.9,9.72,9.46,57.92,0,211.2,6.2,4.7,3.95,3.95,3.2,3.2,0.467,4.45,3.888,3.463,2.9,2.638,2.125,0,0
"2018-01-10 04:48:00",1029164,0,9.87,9.73,9.48,57.62,0,219.4,6.2,4.7,4.7,3.95,3.95,3.2,0.545,4.35,3.713,3.325,2.8,2.563,2.138,0,0
"2018-01-10 04:49:00",1029165,0,9.8,9.66,9.45,57.75,0,213.4,5.45,5.45,4.7,3.95,3.2,2.45,0.518,3.837,3.475,3.263,2.575,2.225,1.75,0,0
"2018-01-10 04:50:00",1029166,0,9.75,9.59,9.38,57.93,0,214.1,4.7,4.7,4.7,3.95,3.95,3.2,0.672,3.763,3.088,2.75,2.15,1.913,1.499,0,0
"2018-01-10 04:51:00",1029167,-1,9.71,9.55,9.32,58.15,0,216.4,6.2,4.7,3.2,3.2,3.2,2.45,0.495,3.637,3.1,2.6,2.063,1.913,1.475,0,0
"2018-01-10 04:52:00",1029168,-1,9.74,9.52,9.27,58.29,0,221.4,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.463,3.125,2.8,2.263,1.988,1.663,0,0
"2018-01-10 04:53:00",1029169,-1,9.59,9.45,9.21,58.42,0,220.3,5.45,4.7,4.7,3.95,3.95,3.2,0.756,3.812,3.438,3.238,2.55,2.35,1.925,0,0
"2018-01-10 04:54:00",1029170,-1,9.54,9.43,9.21,58.5,0,230.1,4.7,4.7,3.95,3.95,3.2,3.2,0.603,3.713,3.413,3.088,2.55,2.275,1.963,0,0
"2018-01-10 04:55:00",1029171,-1,9.46,9.32,9.15,58.85,0,230.9,6.95,6.95,6.95,6.2,6.2,4.7,1.338,4.662,4.275,3.925,3.437,3.1,2.675,0,0
"2018-01-10 04:56:00",1029172,-1,9.62,9.44,9.23,58.71,0,231.1,6.2,4.7,4.7,4.7,3.95,3.95,0.572,4.187,3.463,3.163,2.575,2.35,1.975,0,0
"2018-01-10 04:57:00",1029173,-1,9.48,9.33,9.12,58.62,0,230,4.7,3.95,3.2,3.2,2.45,2.45,0.482,3.563,2.788,2.5,2.1,1.875,1.475,0,0
"2018-01-10 04:58:00",1029174,-1,9.37,9.16,8.98,59.26,0,231.3,4.7,3.95,3.95,3.2,3.2,2.45,0.382,3.75,3.3,3.025,2.538,2.3,1.875,0,0
"2018-01-10 04:59:00",1029175,-1,9.34,9.15,8.96,59.55,0,235.5,5.45,4.7,4.7,3.95,3.2,3.2,0.48,4.038,3.488,3.2,2.65,2.388,2.013,0,0
"2018-01-10 05:00:00",1029176,-1,9.2,9.1,8.89,59.47,0,238.7,4.7,3.95,3.2,3.2,3.2,2.45,0.573,3.513,2.913,2.538,2.113,1.938,1.497,0,0
"2018-01-10 05:01:00",1029177,-1,9.07,8.94,8.79,59.97,0,232.4,4.7,3.95,3.95,3.2,3.2,3.2,0.568,3.425,2.913,2.775,2.388,2.15,1.75,0,0
"2018-01-10 05:02:00",1029178,-1,8.97,8.83,8.69,60.33,0,232,3.95,3.2,3.2,2.45,2.45,2.45,0.408,3.013,2.488,2.175,1.875,1.75,1.425,0,0
"2018-01-10 05:03:00",1029179,-1,8.99,8.77,8.64,60.78,0,226.2,5.45,3.95,3.95,3.2,3.2,2.45,0.586,3.538,3.025,2.7,1.988,1.763,1.242,0,0
"2018-01-10 05:04:00",1029180,-1,9.25,8.98,8.78,60.51,0,222.3,6.2,5.45,4.7,3.95,3.95,3.2,0.542,4.475,3.962,3.538,2.938,2.7,2.2,0,0
"2018-01-10 05:05:00",1029181,-1,9.28,9.14,8.92,59.71,0,226,4.7,4.7,3.95,3.2,3.2,3.2,0.464,3.463,3.088,2.913,2.388,2.213,1.813,0,0
"2018-01-10 05:06:00",1029182,-1,9.32,9.15,8.98,59.69,0,225,5.45,5.45,4.7,3.95,3.95,3.95,0.579,4.412,3.975,3.575,2.938,2.65,2.325,0,0
"2018-01-10 05:07:00",1029183,-1,9.51,9.33,9.12,59.32,0,227.9,5.45,5.45,5.45,4.7,3.95,3.2,0.668,4.112,3.687,3.363,2.8,2.563,2.15,0,0
"2018-01-10 05:08:00",1029184,-1,9.53,9.38,9.18,58.84,0,225.2,5.45,4.7,4.7,3.95,3.2,3.2,0.464,4.212,3.525,3.288,2.75,2.438,2.088,0,0
"2018-01-10 05:09:00",1029185,-1,9.58,9.41,9.23,58.84,0,225.7,5.45,4.7,3.95,3.95,3.2,3.2,0.488,4.312,3.738,3.325,2.713,2.525,2.05,0,0
"2018-01-10 05:10:00",1029186,-1,9.59,9.42,9.24,58.77,0,225.3,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.287,3.662,3.25,2.775,2.463,2.037,0,0
"2018-01-10 05:11:00",1029187,0,9.7,9.48,9.28,58.72,0,222,6.2,5.45,4.7,4.7,3.95,3.2,0.586,4.787,4.175,3.65,3.038,2.763,2.188,0,0
"2018-01-10 05:12:00",1029188,0,9.83,9.62,9.38,58.3,0,221.6,6.2,5.45,4.7,3.95,3.95,3.2,0.533,4.375,3.875,3.45,2.8,2.575,2.138,0,0
"2018-01-10 05:13:00",1029189,0,9.92,9.74,9.54,57.9,0,216.6,8.45,6.2,5.45,5.45,4.7,4.7,0.607,5.225,4.362,4.263,3.688,3.388,2.825,0,0
"2018-01-10 05:14:00",1029190,0,10.05,9.86,9.67,57.31,0,219.2,5.45,4.7,5.45,4.7,3.95,3.95,0.78,3.975,3.962,3.65,3.063,2.863,2.425,0,0
"2018-01-10 05:15:00",1029191,0,10.06,9.89,9.74,57.22,0,213.4,6.95,7.7,6.2,4.7,4.7,4.7,0.726,4.912,4.55,3.912,3.238,3.113,2.613,0,0
"2018-01-10 05:16:00",1029192,0,10.15,10,9.83,56.84,0,211.1,6.95,6.95,5.45,5.45,4.7,3.95,0.668,5.037,4.637,4.075,3.338,3.05,2.575,0,0
"2018-01-10 05:17:00",1029193,0,10.13,10,9.87,56.71,0,209.7,5.45,5.45,6.2,5.45,4.7,3.95,0.716,4.35,4.062,3.8,3.15,2.875,2.263,0,0
"2018-01-10 05:18:00",1029194,0,10.19,10.06,9.89,56.55,0,213.5,6.2,5.45,4.7,3.95,3.2,2.45,0.463,4.275,3.837,3.438,2.7,2.488,1.925,0,0
"2018-01-10 05:19:00",1029195,0,10.2,10.03,9.86,56.53,0,210.3,5.45,4.7,3.95,3.2,3.2,3.2,0.554,3.65,3.225,2.913,2.4,2.125,1.85,0,0
"2018-01-10 05:20:00",1029196,0,10.17,10,9.82,56.59,0,212.4,7.7,6.2,6.2,5.45,4.7,3.95,0.906,4.362,3.237,3,2.438,2.188,1.64,0,0
"2018-01-10 05:21:00",1029197,0,10.29,10.1,9.92,56.41,0,214.5,6.95,6.2,6.2,4.7,3.95,3.95,0.645,4.9,4.112,3.6,2.988,2.75,2.275,0,0
"2018-01-10 05:22:00",1029198,0,10.25,10.14,9.95,56.11,0,209.9,5.45,5.45,5.45,4.7,4.7,3.95,0.894,3.725,3.512,3.325,2.85,2.7,2.15,0,0
"2018-01-10 05:23:00",1029199,0,10.12,10.03,9.88,56.23,0,206.8,5.45,5.45,4.7,3.95,3.95,3.95,0.663,3.6,3.05,2.625,2.188,2.037,1.65,0,0
"2018-01-10 05:24:00",1029200,0,10.23,10.07,9.91,56.44,0,211.1,5.45,4.7,4.7,3.95,3.95,3.2,0.562,3.7,3.363,3.138,2.613,2.338,1.825,0,0
"2018-01-10 05:25:00",1029201,0,10.23,10.12,9.93,56.08,0,214.8,4.7,5.45,3.95,3.2,3.2,3.2,0.62,3.488,3.013,2.575,2.263,2.063,1.638,0,0
"2018-01-10 05:26:00",1029202,0,10.23,10.11,9.93,56.06,0,224.8,5.45,4.7,4.7,3.95,3.95,3.95,0.886,3.675,3.138,2.938,2.475,2.234,1.664,0,0
"2018-01-10 05:27:00",1029203,0,10.21,10.04,9.86,56.2,0,209,4.7,3.95,3.95,3.2,3.2,3.2,0.625,3.425,2.85,2.475,2.075,1.963,1.55,0,0
"2018-01-10 05:28:00",1029204,0,10.17,9.97,9.79,56.41,0,209.7,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.563,2.175,1.9,1.438,1.284,0.995,0,0
"2018-01-10 05:29:00",1029205,0,10.11,9.95,9.75,56.49,0,207.5,3.95,3.95,3.2,2.45,2.45,2.45,0.404,2.988,2.588,2.2,1.825,1.775,1.397,0,0
"2018-01-10 05:30:00",1029206,0,10.2,10,9.79,56.38,0,217.2,6.2,5.45,5.45,4.7,3.95,3.2,0.681,4.487,3.675,3.35,2.75,2.525,2,0,0
"2018-01-10 05:31:00",1029207,0,10.31,10.15,9.94,55.96,0,205.1,5.45,4.7,4.7,4.7,3.95,3.95,0.632,4.038,3.363,2.975,2.613,2.388,2.088,0,0
"2018-01-10 05:32:00",1029208,0,10.24,10.16,9.98,55.66,0,219.1,3.95,3.95,3.2,2.45,2.45,2.45,0.476,3.125,2.738,2.475,2,1.863,1.443,0,0
"2018-01-10 05:33:00",1029209,0,10.18,10.11,9.93,55.79,0,215.2,4.7,3.95,3.95,3.2,3.2,3.2,0.566,3.05,2.638,2.425,2.025,1.863,1.389,0,0
"2018-01-10 05:34:00",1029210,0,10.14,10.01,9.86,56.04,0,208.9,3.95,3.2,3.2,2.45,2.45,2.45,0.471,3.15,2.4,2.138,1.588,1.438,1.127,0,0
"2018-01-10 05:35:00",1029211,0,10.11,9.96,9.8,56.28,0,215.3,5.45,4.7,3.95,3.2,3.2,3.2,0.675,3.188,2.938,2.663,2.138,1.925,1.543,0,0
"2018-01-10 05:36:00",1029212,0,10.2,10.07,9.92,56.07,0,213.7,5.45,5.45,5.45,4.7,4.7,3.95,0.788,3.838,3.625,3.613,3.175,2.913,2.525,0,0
"2018-01-10 05:37:00",1029213,0,10.22,10.14,9.97,55.67,0,213.1,3.95,3.95,3.95,3.2,3.2,2.45,0.616,2.838,2.7,2.513,2.037,1.884,1.398,0,0
"2018-01-10 05:38:00",1029214,0,10.18,10.12,9.93,55.59,0,212.7,3.95,3.95,3.2,3.2,3.2,2.45,0.471,2.95,2.6,2.275,1.925,1.813,1.388,0,0
"2018-01-10 05:39:00",1029215,0,10.18,10.03,9.9,55.9,0,214.7,5.45,5.45,4.7,4.7,3.95,3.2,0.603,3.662,3.475,3.188,2.575,2.275,1.963,0,0
"2018-01-10 05:40:00",1029216,0,10.39,10.24,10.07,55.53,0,208.9,5.45,5.45,4.7,4.7,3.95,3.2,0.661,4.012,4.062,3.65,2.975,2.675,2.238,0,0
"2018-01-10 05:41:00",1029217,0,10.45,10.4,10.19,54.77,0,202.6,5.45,4.7,4.7,3.95,3.2,2.45,0.484,3.663,3.413,3.025,2.525,2.313,1.913,0,0
"2018-01-10 05:42:00",1029218,0,10.47,10.43,10.22,54.59,0,211.6,5.45,5.45,4.7,3.95,3.95,3.2,0.564,3.825,3.313,2.888,2.363,2.175,1.813,0,0
"2018-01-10 05:43:00",1029219,0,10.6,10.47,10.3,54.47,0,197.4,6.2,6.2,5.45,4.7,4.7,3.95,0.696,4.712,4.287,3.9,3.388,3.05,2.525,0,0
"2018-01-10 05:44:00",1029220,0,10.57,10.47,10.31,54.35,0,216.3,6.95,6.2,5.45,5.45,4.7,4.7,0.767,4.6,4.012,3.662,3.225,3.025,2.55,0,0
"2018-01-10 05:45:00",1029221,0,10.65,10.57,10.41,54.11,0,209.9,7.7,6.2,6.2,6.2,4.7,3.95,0.703,4.6,3.875,3.638,3.088,2.875,2.338,0,0
"2018-01-10 05:46:00",1029222,0,10.64,10.51,10.4,54.13,0,210.6,7.7,6.95,6.2,5.45,4.7,4.7,0.792,5.637,5.012,4.5,3.925,3.6,3.063,0,0
"2018-01-10 05:47:00",1029223,0,10.61,10.56,10.43,53.99,0,210.5,6.95,6.95,6.2,5.45,5.45,4.7,0.881,4.712,4.312,3.925,3.35,3.163,2.688,0,0
"2018-01-10 05:48:00",1029224,0,10.64,10.58,10.47,53.92,0,210.9,6.2,6.2,5.45,4.7,3.95,3.95,0.762,4.2,3.637,3.25,2.825,2.725,2.288,0,0
"2018-01-10 05:49:00",1029225,0,10.69,10.59,10.48,53.83,0,205.8,6.2,4.7,4.7,3.95,3.95,4.7,0.649,4.1,3.488,3.188,2.788,2.588,2.238,0,0
"2018-01-10 05:50:00",1029226,0,10.75,10.64,10.52,53.65,0,208.5,7.7,6.95,6.2,6.2,5.45,4.7,0.796,5.687,5.212,4.737,4.012,3.687,3.138,0,0
"2018-01-10 05:51:00",1029227,-1,10.73,10.68,10.53,53.45,0,212.8,7.7,7.7,6.2,5.45,4.7,3.95,0.823,4.675,4.062,3.85,3.213,2.913,2.313,0,0
"2018-01-10 05:52:00",1029228,-1,10.82,10.73,10.56,53.37,0,205.5,9.2,8.45,7.7,6.2,6.2,5.45,0.896,6,5.812,5.25,4.3,3.8,3.288,0,0
"2018-01-10 05:53:00",1029229,-1,10.75,10.74,10.56,53.16,0,216.4,5.45,5.45,4.7,4.7,3.95,3.95,0.568,4.225,4.025,3.7,3.163,2.9,2.625,0,0
"2018-01-10 05:54:00",1029230,-1,10.66,10.63,10.5,53.51,0,216.4,4.7,4.7,4.7,3.95,3.95,3.2,0.632,3.663,3.413,3.075,2.6,2.388,1.925,0,0
"2018-01-10 05:55:00",1029231,-1,10.57,10.56,10.42,53.69,0,211.3,5.45,3.95,4.7,3.2,3.2,3.2,0.487,3.637,3.188,2.925,2.338,2.2,1.925,0,0
"2018-01-10 05:56:00",1029232,-1,10.57,10.49,10.37,53.96,0,207.7,6.2,5.45,4.7,4.7,4.7,3.95,0.927,4.062,3.475,3.1,2.625,2.5,2.125,0,0
"2018-01-10 05:57:00",1029233,-1,10.6,10.49,10.34,53.97,0,203.6,6.2,6.2,6.2,6.2,5.45,4.7,1.096,4.125,3.787,3.313,2.75,2.538,1.975,0,0
"2018-01-10 05:58:00",1029234,-1,10.79,10.63,10.47,53.6,0,208.9,9.2,8.45,7.7,6.95,5.45,5.45,0.94,6.3,5.487,4.862,4.225,3.825,3.088,0,0
"2018-01-10 05:59:00",1029235,-1,10.95,10.85,10.68,52.88,0,201.2,8.45,6.95,7.7,6.2,5.45,4.7,0.69,5.987,5.55,5.112,4.312,3.987,3.413,0,0
"2018-01-10 06:00:00",1029236,-1,11.02,10.95,10.77,52.44,0,215.7,6.2,6.2,5.45,5.45,4.7,3.95,0.77,4.44,5.337,4.6,3.787,3.388,2.8,0,0
"2018-01-10 06:01:00",1029237,-1,11.02,10.98,10.79,52.21,0,229.3,5.45,6.2,5.45,4.7,3.95,3.95,0.495,2.045,4.362,3.763,3.038,2.738,2.238,0,0
"2018-01-10 06:02:00",1029238,-1,10.89,10.88,10.71,52.41,0,214.2,3.95,6.2,4.7,3.95,3.95,3.2,0.705,0.641,3.625,2.988,2.375,2.213,1.784,0,0
"2018-01-10 06:03:00",1029239,-1,10.9,10.8,10.65,52.81,0,223.7,0,5.45,4.7,3.95,3.95,3.2,0.748,0,3.85,3.288,2.788,2.563,2.05,0,0
"2018-01-10 06:04:00",1029240,-1,10.89,10.8,10.63,52.76,0,220.3,0,6.95,6.95,5.45,5.45,3.95,1.091,0,4.587,3.862,3.25,2.963,2.306,0,0
"2018-01-10 06:05:00",1029241,-1,11.02,10.9,10.72,52.48,0,225.7,0,6.2,5.45,5.45,4.7,3.95,0.689,0,4.425,3.85,3.313,3.138,2.65,0,0
"2018-01-10 06:06:00",1029242,-1,11.04,10.95,10.77,52.16,0,236.8,0,6.2,5.45,4.7,3.95,3.95,0.735,0,3.925,3.388,2.65,2.563,2.15,0,0
"2018-01-10 06:07:00",1029243,-1,11.03,10.97,10.78,52.06,0,217.4,0.95,5.45,4.7,4.7,4.7,3.2,0.663,0.032,3.912,3.413,2.813,2.55,2.088,0,0
"2018-01-10 06:08:00",1029244,-1,11.08,10.96,10.77,52.09,0,198.6,0,6.2,5.45,4.7,4.7,3.95,0.773,0,4.625,4.012,3.338,3,2.5,0,0
"2018-01-10 06:09:00",1029245,-1,11.1,11,10.82,51.94,0,227.7,0,6.2,5.45,5.45,4.7,4.7,0.761,0,4.3,4.038,3.45,3.25,2.75,0,0
"2018-01-10 06:10:00",1029246,-1,11.22,11.1,10.93,51.66,0,203.2,6.95,7.7,6.2,6.2,6.2,5.45,0.847,2.012,4.75,4.212,3.6,3.425,2.963,0,0
"2018-01-10 06:11:00",1029247,0,11.21,11.13,10.95,51.37,0,202,6.95,5.45,6.2,5.45,5.45,4.7,0.755,5.025,4.237,3.663,3.1,2.875,2.463,0,0
"2018-01-10 06:12:00",1029248,0,11.17,11.06,10.89,51.51,0,203.7,6.95,6.2,4.7,3.95,3.95,3.2,0.521,5.05,4.025,3.388,2.625,2.55,2.125,0,0
"2018-01-10 06:13:00",1029249,0,11.25,11.08,10.92,51.59,0,197.7,7.7,6.95,6.95,5.45,5.45,4.7,0.816,5.637,5.1,4.537,3.912,3.563,2.988,0,0
"2018-01-10 06:14:00",1029250,0,11.39,11.25,11.07,51.1,0,197.9,9.95,7.7,7.7,6.95,6.2,5.45,1.091,6.362,5.6,5.1,4.362,4.087,3.525,0,0
"2018-01-10 06:15:00",1029251,0,11.41,11.33,11.16,50.69,0,198.8,8.45,6.95,4.7,4.7,4.7,3.95,0.625,5.7,4.587,3.888,3.288,3.088,2.675,0,0
"2018-01-10 06:16:00",1029252,0,11.51,11.36,11.22,50.68,0,189.9,9.2,9.2,7.7,6.95,6.95,5.45,1.155,6.325,5.812,5.087,4.2,3.825,3.238,0,0
"2018-01-10 06:17:00",1029253,0,11.51,11.4,11.23,50.42,0,199.3,7.7,6.95,6.2,6.2,5.45,4.7,0.766,5.375,4.65,3.987,3.388,3.138,2.6,0,0
"2018-01-10 06:18:00",1029254,0,11.5,11.34,11.2,50.61,0,196.6,8.45,7.7,6.95,5.45,5.45,4.7,0.791,6.6,5.425,4.637,3.937,3.625,3.088,0,0
"2018-01-10 06:19:00",1029255,0,11.68,11.51,11.33,50.23,0,192.4,9.95,9.2,8.45,7.7,7.7,6.95,1.014,6.137,5.725,4.912,4.062,3.8,3.188,0,0
"2018-01-10 06:20:00",1029256,0,11.62,11.58,11.38,49.82,0,195.9,6.95,6.95,6.95,5.45,4.7,3.95,0.78,5.237,4.75,4.263,3.513,3.238,2.763,0,0
"2018-01-10 06:21:00",1029257,0,11.61,11.54,11.37,49.9,0,203.2,8.45,7.7,6.95,6.95,6.2,5.45,1.017,5.937,5.425,4.725,3.962,3.65,3.113,0,0
"2018-01-10 06:22:00",1029258,0,11.6,11.58,11.43,49.81,0,197.3,6.2,6.2,5.45,4.7,4.7,3.95,0.655,4.725,4.425,4.175,3.55,3.25,2.738,0,0
"2018-01-10 06:23:00",1029259,0,11.53,11.5,11.36,49.94,0,196.4,9.2,7.7,6.95,6.2,6.2,5.45,0.96,6.087,5.2,4.662,3.95,3.65,3.113,0,0
"2018-01-10 06:24:00",1029260,0,11.64,11.51,11.36,50.02,0,189.6,8.45,8.45,7.7,6.95,6.2,5.45,0.768,6.987,5.912,5.212,4.512,4.312,3.65,0,0
"2018-01-10 06:25:00",1029261,0,11.69,11.57,11.41,49.85,0,186,9.2,8.45,7.7,6.2,6.95,6.2,1.018,7.1,6.362,5.55,4.562,4.175,3.538,0,0
"2018-01-10 06:26:00",1029262,0,11.6,11.53,11.34,49.8,0,191.6,6.95,6.2,5.45,4.7,3.95,3.2,0.605,4.787,4.212,3.575,2.95,2.688,2.2,0,0
"2018-01-10 06:27:00",1029263,0,11.59,11.46,11.3,50.09,0,193.2,9.2,8.45,7.7,6.2,6.2,5.45,0.979,6.125,5.287,4.612,3.75,3.413,2.75,0,0
"2018-01-10 06:28:00",1029264,0,11.73,11.64,11.46,49.69,0,185,7.7,7.7,6.95,6.2,5.45,4.7,0.888,5.4,5.325,4.862,4.062,3.737,3.075,0,0
"2018-01-10 06:29:00",1029265,0,11.76,11.72,11.52,49.3,0,192.6,8.45,8.45,7.7,6.95,6.95,6.2,1.002,6.825,6.337,5.625,4.712,4.325,3.613,0,0
"2018-01-10 06:30:00",1029266,0,11.82,11.73,11.56,49.24,0,192.7,9.95,8.45,6.95,6.2,6.2,6.2,0.859,7.55,6.462,5.512,4.512,4.125,3.6,0,0
"2018-01-10 06:31:00",1029267,0,11.81,11.73,11.57,49.23,0,184.8,9.2,8.45,6.95,6.2,5.45,3.95,0.714,6.275,5.775,5.175,4.45,4.075,3.238,0,0
"2018-01-10 06:32:00",1029268,0,11.81,11.72,11.59,49.25,0,187.3,9.2,7.7,6.95,6.2,5.45,5.45,0.876,6.337,5.75,5.187,4.425,3.975,3.3,0,0
"2018-01-10 06:33:00",1029269,0,11.8,11.75,11.6,49.08,0,183.7,9.95,7.7,7.7,6.95,6.95,6.2,0.938,7.137,6.112,5.462,4.587,4.225,3.363,0,0
"2018-01-10 06:34:00",1029270,0,11.73,11.7,11.54,49.24,0,188.1,8.45,6.95,6.2,5.45,5.45,4.7,0.826,5.612,4.687,4.1,3.425,3.163,2.688,0,0
"2018-01-10 06:35:00",1029271,0,11.7,11.65,11.53,49.4,0,186.6,9.2,8.45,8.45,7.7,6.95,5.45,1.12,6.287,5.937,5.512,5.025,4.75,3.925,0,0
"2018-01-10 06:36:00",1029272,0,11.75,11.69,11.58,49.31,0,179.7,9.95,9.95,9.2,9.2,8.45,6.95,1.403,7.25,6.6,6.012,5.387,4.975,4.175,0,0
"2018-01-10 06:37:00",1029273,0,11.74,11.66,11.53,49.31,0,184.2,8.45,7.7,6.95,6.2,5.45,4.7,0.836,6.487,5.225,4.612,4,3.638,2.95,0,0
"2018-01-10 06:38:00",1029274,0,11.76,11.63,11.5,49.43,0,186.3,9.95,8.45,8.45,8.45,6.95,6.2,1.035,7.762,6.862,6.05,5.05,4.487,3.825,0,0
"2018-01-10 06:39:00",1029275,0,11.77,11.72,11.52,49.19,0,185.5,9.2,9.2,8.45,6.95,6.95,5.45,0.955,7.187,6.362,5.375,4.425,4.138,3.488,0,0
"2018-01-10 06:40:00",1029276,0,11.74,11.66,11.49,49.29,0,191.8,8.45,7.7,6.95,6.2,5.45,4.7,0.726,5.5,4.862,4.312,3.588,3.288,2.825,0,0
"2018-01-10 06:41:00",1029277,0,11.71,11.65,11.5,49.33,0,195.6,9.95,6.95,6.95,6.2,6.2,4.7,0.957,6.037,5.15,4.6,4.087,3.837,3.138,0,0
"2018-01-10 06:42:00",1029278,0,11.79,11.7,11.56,49.34,0,198.5,8.45,7.7,6.95,6.2,6.2,5.45,0.87,6.25,5.775,5.137,4.375,4.125,3.463,0,0
"2018-01-10 06:43:00",1029279,0,11.79,11.76,11.6,49.08,0,210.8,7.7,6.2,6.2,5.45,4.7,3.95,0.698,5.3,4.475,4.062,3.438,3.2,2.588,0,0
"2018-01-10 06:44:00",1029280,0,11.64,11.64,11.5,49.2,0,212.3,7.7,6.95,6.2,5.45,4.7,3.95,1.054,5.262,4.187,3.6,2.962,2.75,2.288,0,0
"2018-01-10 06:45:00",1029281,0,11.6,11.5,11.4,49.78,0,209.3,8.45,6.95,5.45,5.45,5.45,3.95,0.83,5.087,4.487,3.975,3.375,3.125,2.588,0,0
"2018-01-10 06:46:00",1029282,0,11.48,11.44,11.31,49.87,0,226.4,7.7,6.2,5.45,4.7,4.7,3.95,0.672,4.775,4.225,3.762,3.013,2.663,2.2,0,0
"2018-01-10 06:47:00",1029283,0,11.41,11.37,11.24,50.11,0,226.5,9.2,8.45,7.7,6.2,6.2,6.2,0.722,6.675,6.475,5.775,4.825,4.437,3.738,0,0
"2018-01-10 06:48:00",1029284,0,11.39,11.35,11.2,50.15,0,220.5,7.7,6.2,5.45,4.7,4.7,4.7,0.617,5.512,4.85,4.362,3.575,3.263,2.813,0,0
"2018-01-10 06:49:00",1029285,0,11.35,11.29,11.14,50.34,0,215.3,7.7,6.95,6.95,6.2,6.2,4.7,0.848,5.487,5.162,4.712,3.787,3.525,2.863,0,0
"2018-01-10 06:50:00",1029286,0,11.27,11.23,11.11,50.47,0,216.9,7.7,7.7,7.7,6.2,6.2,4.7,0.856,5.487,5.225,4.787,4.062,3.787,3.2,0,0
"2018-01-10 06:51:00",1029287,-1,11.21,11.19,11.07,50.68,0,206.8,6.2,6.2,6.2,5.45,5.45,4.7,0.86,4.9,4.5,4.175,3.6,3.3,2.838,0,0
"2018-01-10 06:52:00",1029288,-1,11.18,11.14,11,50.73,0,215.9,8.45,7.7,6.95,6.2,5.45,4.7,1.126,5.712,4.737,3.912,3.262,2.95,2.375,0,0
"2018-01-10 06:53:00",1029289,-1,11.22,11.11,10.96,50.95,0,204,6.95,6.2,6.2,4.7,4.7,4.7,0.736,5.375,4.612,4.012,3.3,3,2.6,0,0
"2018-01-10 06:54:00",1029290,-1,11.18,11.07,10.91,50.99,0,205.1,6.95,6.2,5.45,5.45,4.7,3.95,0.846,5.087,4.337,3.8,3.325,3.075,2.538,0,0
"2018-01-10 06:55:00",1029291,-1,11.19,11.09,10.93,51.03,0,206.8,8.45,7.7,7.7,6.95,6.2,5.45,1.166,6.312,5.95,5.375,4.45,4.087,3.387,0,0
"2018-01-10 06:56:00",1029292,-1,11.18,11.15,10.98,50.83,0,200.9,6.95,6.95,6.2,5.45,5.45,4.7,0.572,5.625,5.225,4.562,3.713,3.3,2.888,0,0
"2018-01-10 06:57:00",1029293,-1,11.22,11.1,10.95,51.01,0,202,9.2,9.2,8.45,6.95,6.2,5.45,0.909,6.95,6.15,5.137,4.112,3.788,3.1,0,0
"2018-01-10 06:58:00",1029294,-1,11.29,11.2,11.04,50.78,0,199.3,10.7,9.2,9.2,7.7,7.7,6.2,1.077,7.512,6.9,6.312,5.237,4.812,4,0,0
"2018-01-10 06:59:00",1029295,-1,11.32,11.25,11.12,50.54,0,189,9.2,8.45,7.7,7.7,6.95,6.2,1.138,6.812,6.287,5.55,4.95,4.612,3.825,0,0
"2018-01-10 07:00:00",1029296,-1,11.23,11.2,11.06,50.6,0,195.9,7.7,6.95,6.2,5.45,5.45,4.7,0.718,5.412,4.65,4,3.4,3.063,2.525,0,0
"2018-01-10 07:01:00",1029297,-1,11.21,11.13,10.99,50.94,0,190.2,9.2,7.7,7.7,6.2,6.2,5.45,0.826,6.537,5.85,5.087,4.187,3.912,3.225,0,0
"2018-01-10 07:02:00",1029298,-1,11.26,11.16,11,50.95,0,198,9.95,9.95,9.2,8.45,7.7,6.95,0.968,7.662,6.9,5.85,4.9,4.425,3.763,0,0
"2018-01-10 07:03:00",1029299,-1,11.32,11.26,11.12,50.75,0,188.9,9.95,9.95,9.2,7.7,7.7,6.2,1.062,7.412,7.05,6.212,5.362,5,4.187,0,0
"2018-01-10 07:04:00",1029300,-1,11.35,11.33,11.17,50.43,0,197,9.2,9.2,8.45,7.7,6.95,5.45,1.115,7.137,6.862,5.887,4.737,4.387,3.7,0,0
"2018-01-10 07:05:00",1029301,-1,11.37,11.35,11.21,50.4,0,196.6,9.95,9.2,7.7,6.95,6.95,6.2,0.973,6.65,6.275,5.887,5.1,4.712,4,0,0
"2018-01-10 07:06:00",1029302,-1,11.31,11.3,11.17,50.43,0,201.2,7.7,7.7,6.95,6.2,5.45,4.7,0.881,5.6,5.062,4.475,3.8,3.538,2.938,0,0
"2018-01-10 07:07:00",1029303,-1,11.36,11.27,11.15,50.65,0,186.7,9.95,9.95,9.2,7.7,6.95,6.2,1.172,7.525,6.887,6.1,5.125,4.637,3.887,0,0
"2018-01-10 07:08:00",1029304,-1,11.34,11.35,11.2,50.36,0,187.7,8.45,7.7,6.95,6.2,5.45,5.45,0.957,6.087,5.587,5.137,4.537,4.15,3.437,0,0
"2018-01-10 07:09:00",1029305,-1,11.36,11.33,11.2,50.41,0,198.4,7.7,7.7,6.95,6.2,6.2,5.45,0.885,5.962,5.587,5.062,4.387,4.1,3.45,0,0
"2018-01-10 07:10:00",1029306,-1,11.43,11.36,11.24,50.36,0,192.8,9.95,9.2,8.45,6.95,6.2,5.45,0.937,7.512,6.925,6.062,5,4.587,3.8,0,0
"2018-01-10 07:11:00",1029307,0,11.49,11.46,11.33,50.01,0,201.9,8.45,7.7,6.95,6.95,6.2,5.45,1.141,5.7,5.037,4.45,3.9,3.6,3.075,0,0
"2018-01-10 07:12:00",1029308,0,11.45,11.41,11.29,50.1,0,204.8,7.7,6.2,6.95,6.2,5.45,4.7,0.997,5.25,4.65,4.15,3.437,3.2,2.713,0,0
"2018-01-10 07:13:00",1029309,0,11.45,11.34,11.23,50.35,0,196.8,9.2,7.7,6.95,6.2,6.2,5.45,0.903,7.275,6.362,5.337,4.475,4.087,3.438,0,0
"2018-01-10 07:14:00",1029310,0,11.45,11.37,11.22,50.26,0,196.3,6.95,7.7,6.95,6.2,5.45,4.7,0.931,4.912,4,3.538,2.9,2.75,2.463,0,0
"2018-01-10 07:15:00",1029311,0,11.38,11.29,11.17,50.53,0,198.8,8.45,7.7,6.95,6.2,6.2,5.45,0.927,6.35,5.4,4.825,4.038,3.75,3.125,0,0
"2018-01-10 07:16:00",1029312,0,11.48,11.37,11.24,50.43,0,198.8,8.45,7.7,6.95,6.95,6.2,5.45,0.928,6.537,6.125,5.387,4.587,4.225,3.575,0,0
"2018-01-10 07:17:00",1029313,0,11.54,11.49,11.35,50.07,0,206,7.7,6.95,6.95,5.45,5.45,4.7,0.711,5.625,5.125,4.537,3.775,3.475,2.913,0,0
"2018-01-10 07:18:00",1029314,0,11.53,11.5,11.37,49.99,0,208.9,9.95,10.7,9.95,9.2,7.7,6.95,1.347,7.125,6.562,5.8,4.937,4.437,3.813,0,0
"2018-01-10 07:19:00",1029315,0,11.47,11.49,11.36,49.89,0,213.3,9.2,7.7,6.2,6.2,6.2,5.45,0.791,6.45,5.675,4.912,4.125,3.775,3.2,0,0
"2018-01-10 07:20:00",1029316,0,11.47,11.39,11.3,50.3,0,204.8,11.45,9.95,9.95,9.2,9.2,6.95,1.656,7.487,7.062,6.287,5.325,4.925,4.237,0,0
"2018-01-10 07:21:00",1029317,0,11.44,11.43,11.31,50.15,0,205.6,9.2,8.45,6.2,5.45,4.7,4.7,0.82,6.012,5.225,4.612,3.75,3.463,2.888,0,0
"2018-01-10 07:22:00",1029318,0,11.5,11.44,11.34,50.24,0,202.2,11.45,10.7,9.95,9.2,8.45,6.95,1.545,8.04,7.4,6.562,5.5,5.025,4.337,0,0
"2018-01-10 07:23:00",1029319,0,11.5,11.46,11.34,50.12,0,200.8,12.2,10.7,10.7,9.2,8.45,7.7,1.443,8.04,7.375,6.4,5.425,4.987,4.312,0,0
"2018-01-10 07:24:00",1029320,0,11.52,11.47,11.36,50.1,0,202.5,10.7,9.2,8.45,7.7,7.7,6.95,1.018,7.9,7.025,6.125,5.137,4.637,3.937,0,0
"2018-01-10 07:25:00",1029321,0,11.52,11.48,11.37,50.12,0,197.5,11.45,11.45,10.7,9.95,8.45,6.95,1.293,6.887,6.687,6.112,5.3,5,4.212,0,0
"2018-01-10 07:26:00",1029322,0,11.48,11.47,11.37,50.15,0,194.3,11.45,10.7,9.95,7.7,7.7,6.2,1.246,7.85,7.037,6.225,5.212,4.75,4.187,0,0
"2018-01-10 07:27:00",1029323,0,11.54,11.49,11.37,50.15,0,203.3,12.2,10.7,9.95,8.45,7.7,6.95,1.246,7.887,7.05,6.137,5.15,4.85,4.125,0,0
"2018-01-10 07:28:00",1029324,0,11.51,11.48,11.37,50.16,0,201.2,9.95,9.95,9.2,8.45,7.7,6.2,1,7.475,7.387,6.612,5.625,5.137,4.337,0,0
"2018-01-10 07:29:00",1029325,0,11.6,11.57,11.46,50.06,0,200,9.95,9.2,8.45,7.7,7.7,6.95,0.882,7.287,6.812,6.137,5.087,4.712,4.138,0,0
"2018-01-10 07:30:00",1029326,0,11.52,11.53,11.4,49.9,0,205.8,9.2,7.7,6.95,6.2,6.2,5.45,0.75,6.712,5.875,5.112,4.263,3.925,3.263,0,0
"2018-01-10 07:31:00",1029327,0,11.45,11.41,11.32,50.33,0,213.9,9.95,9.95,8.45,7.7,6.95,6.95,0.871,7.312,6.562,5.725,4.887,4.325,3.762,0,0
"2018-01-10 07:32:00",1029328,0,11.45,11.41,11.28,50.45,0,209.5,10.7,8.45,7.7,6.2,5.45,5.45,0.771,7.037,6.287,5.475,4.65,4.2,3.588,0,0
"2018-01-10 07:33:00",1029329,0,11.36,11.34,11.23,50.56,0,209.3,9.95,8.45,7.7,6.95,6.95,6.2,1.078,6.937,6.525,5.575,4.425,3.975,3.338,0,0
"2018-01-10 07:34:00",1029330,0,11.33,11.32,11.2,50.64,0,215.8,9.95,9.2,8.45,8.45,6.95,5.45,0.952,7.612,6.975,6.162,5.137,4.637,4.087,0,0
"2018-01-10 07:35:00",1029331,0,11.27,11.24,11.13,50.78,0,211.3,9.2,7.7,7.7,6.95,6.2,6.2,1.118,6.45,5.962,5.287,4.475,4.025,3.4,0,0
"2018-01-10 07:36:00",1029332,0,11.22,11.18,11.07,51.04,0,212.8,8.45,7.7,6.95,6.95,6.2,4.7,0.919,6.25,5.612,5.062,4.45,4.038,3.3,0,0
"2018-01-10 07:37:00",1029333,0,11.16,11.13,11.04,51.18,0,202.5,7.7,7.7,7.7,6.2,6.2,5.45,0.74,6.35,5.775,5.15,4.412,4.075,3.425,0,0
"2018-01-10 07:38:00",1029334,0,11.11,11.12,10.99,51.21,0,216.7,8.45,8.45,6.2,5.45,5.45,3.95,0.729,5.85,5.212,4.562,3.763,3.525,2.875,0,0
"2018-01-10 07:39:00",1029335,0,11.01,11.01,10.91,51.47,0,204.8,6.95,6.95,6.95,6.2,5.45,5.45,0.876,5.575,4.837,4.375,3.812,3.475,2.963,0,0
"2018-01-10 07:40:00",1029336,0,10.97,10.94,10.85,51.72,0,209.5,7.7,6.95,6.2,5.45,5.45,4.7,0.755,5.862,5.312,4.812,3.875,3.538,2.988,0,0
"2018-01-10 07:41:00",1029337,0,10.98,10.94,10.84,51.79,0,204.9,7.7,7.7,6.2,6.2,5.45,5.45,0.911,6.137,5.275,4.475,3.875,3.637,3.075,0,0
"2018-01-10 07:42:00",1029338,0,11.01,10.95,10.85,51.89,0,201.5,9.2,8.45,7.7,6.2,6.2,4.7,0.831,6.012,6,5.437,4.525,4.062,3.513,0,0
"2018-01-10 07:43:00",1029339,0,11.06,11.04,10.9,51.73,0,206.7,7.7,6.2,6.2,5.45,5.45,3.95,0.772,5.862,5.062,4.425,3.8,3.463,3.013,0,0
"2018-01-10 07:44:00",1029340,0,11.07,11.04,10.93,51.66,0,214.7,8.45,7.7,6.95,6.2,5.45,4.7,0.797,6.312,5.825,5.175,4.3,4,3.338,0,0
"2018-01-10 07:45:00",1029341,0,11.04,11.03,10.91,51.7,0,217.4,7.7,6.2,6.2,5.45,5.45,4.7,0.603,5.637,5.1,4.575,3.825,3.375,2.95,0,0
"2018-01-10 07:46:00",1029342,0,10.95,10.94,10.82,51.83,0,227.1,6.95,6.95,6.95,6.2,5.45,4.7,0.891,5.562,4.825,4.325,3.688,3.425,2.763,0,0
"2018-01-10 07:47:00",1029343,0,10.83,10.8,10.73,52.28,0,230,6.95,6.95,6.2,6.2,5.45,4.7,0.715,5.587,5.4,4.862,4.212,3.725,3,0,0
"2018-01-10 07:48:00",1029344,0,10.77,10.78,10.7,52.43,0,227,6.95,6.2,5.45,5.45,5.45,3.95,0.741,5.15,4.6,4.163,3.55,3.263,2.713,0,0
"2018-01-10 07:49:00",1029345,0,10.72,10.69,10.61,52.7,0,218.1,8.45,8.45,7.7,5.45,5.45,4.7,0.891,6.125,5.525,4.65,3.8,3.425,2.888,0,0
"2018-01-10 07:50:00",1029346,0,10.74,10.68,10.56,52.84,0,223.3,6.95,6.2,5.45,4.7,3.95,3.95,0.587,5.237,4.712,4.138,3.4,3.025,2.588,0,0
"2018-01-10 07:51:00",1029347,-1,10.77,10.72,10.59,52.78,0,216.6,8.45,8.45,7.7,6.95,6.2,5.45,0.982,5.862,5.112,4.575,3.875,3.55,2.963,0,0
"2018-01-10 07:52:00",1029348,-1,10.77,10.74,10.59,52.67,0,213.5,7.7,6.95,6.2,5.45,4.7,4.7,0.671,5.5,4.987,4.225,3.5,3.2,2.738,0,0
"2018-01-10 07:53:00",1029349,-1,10.77,10.73,10.6,52.73,0,209.8,8.45,7.7,6.95,6.2,5.45,5.45,0.756,5.662,4.937,4.487,3.912,3.588,3.1,0,0
"2018-01-10 07:54:00",1029350,-1,10.83,10.74,10.63,52.77,0,209.5,9.2,8.45,7.7,6.2,6.2,4.7,0.791,7.037,6.225,5.5,4.55,4.125,3.463,0,0
"2018-01-10 07:55:00",1029351,-1,10.83,10.8,10.66,52.56,0,216.3,8.45,6.95,6.2,5.45,5.45,4.7,0.669,6.137,5.525,4.787,4.05,3.75,3.2,0,0
"2018-01-10 07:56:00",1029352,-1,10.79,10.79,10.66,52.57,0,212.1,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.287,4.712,4.05,3.4,3.25,2.7,0,0
"2018-01-10 07:57:00",1029353,-1,10.73,10.7,10.59,52.85,0,212,8.45,7.7,6.95,5.45,5.45,4.7,0.845,5.375,4.737,4.237,3.65,3.363,2.838,0,0
"2018-01-10 07:58:00",1029354,-1,10.76,10.69,10.59,52.97,0,211.2,8.45,8.45,6.2,6.2,6.2,4.7,0.983,6.087,5.487,4.712,3.925,3.588,2.85,0,0
"2018-01-10 07:59:00",1029355,-1,10.81,10.81,10.69,52.69,0,220.5,8.45,8.45,7.7,6.95,6.2,5.45,0.995,6.462,6.087,5.325,4.425,4.1,3.475,0,0
"2018-01-10 08:00:00",1029356,-1,10.71,10.74,10.63,52.71,0,217.8,6.95,7.7,6.95,6.2,6.2,5.45,0.94,5.475,5.2,4.712,4.038,3.737,3.025,0,0
"2018-01-10 08:01:00",1029357,-1,10.75,10.72,10.62,52.96,0,221.3,9.2,8.45,6.95,5.45,5.45,4.7,0.741,6.662,5.937,5.3,4.375,3.887,3.275,0,0
"2018-01-10 08:02:00",1029358,-1,10.74,10.74,10.62,52.85,0,221,8.45,8.45,7.7,6.2,6.2,6.2,1.047,6.837,5.987,5.15,4.312,3.987,3.325,0,0
"2018-01-10 08:03:00",1029359,-1,10.73,10.73,10.61,52.88,0,221.7,7.7,7.7,6.95,6.2,5.45,5.45,0.779,5.7,4.975,4.425,3.788,3.525,3.038,0,0
"2018-01-10 08:04:00",1029360,-1,10.73,10.67,10.58,53.11,0,214.8,9.2,7.7,7.7,6.2,5.45,4.7,0.89,6.325,5.55,4.687,4.038,3.65,3.075,0,0
"2018-01-10 08:05:00",1029361,-1,10.7,10.68,10.58,53.09,0,213.8,8.45,6.95,6.95,5.45,5.45,4.7,0.717,6.075,5.487,4.8,4.012,3.613,2.975,0,0
"2018-01-10 08:06:00",1029362,-1,10.73,10.71,10.6,53.07,0,219.9,7.7,6.95,5.45,5.45,5.45,4.7,0.556,5.825,5.362,4.7,4.062,3.85,3.213,0,0
"2018-01-10 08:07:00",1029363,-1,10.68,10.72,10.59,52.96,0,218,6.95,6.95,5.45,5.45,4.7,3.95,0.798,5.625,4.737,4.163,3.513,3.175,2.613,0,0
"2018-01-10 08:08:00",1029364,-1,10.68,10.67,10.58,53.22,0,214.4,9.2,9.2,7.7,6.95,6.2,5.45,0.792,6.862,6.375,5.625,4.562,4.187,3.588,0,0
"2018-01-10 08:09:00",1029365,-1,10.64,10.67,10.57,53.17,0,217.4,6.2,6.2,5.45,5.45,4.7,3.95,0.539,5.062,4.9,4.537,3.812,3.438,2.925,0,0
"2018-01-10 08:10:00",1029366,-1,10.6,10.63,10.53,53.37,0,218.5,9.2,9.2,8.45,8.45,6.95,6.95,1.257,6.275,5.762,5.05,4.287,3.887,3.362,0,0
"2018-01-10 08:11:00",1029367,0,10.68,10.69,10.6,53.33,0,212.7,9.2,9.2,7.7,6.95,6.2,6.2,0.905,6.437,5.887,5.45,4.75,4.2,3.775,0,0
"2018-01-10 08:12:00",1029368,0,10.71,10.75,10.64,53.11,0,218.8,8.45,8.45,7.7,6.95,6.2,5.45,0.876,6.437,5.887,5.275,4.35,3.925,3.475,0,0
"2018-01-10 08:13:00",1029369,0,10.7,10.74,10.65,53.09,0,214.6,9.2,9.2,7.7,6.95,6.2,5.45,0.963,6.625,6.262,5.7,4.775,4.362,3.687,0,0
"2018-01-10 08:14:00",1029370,0,10.71,10.75,10.67,53.11,0,221.7,8.45,8.45,7.7,6.95,6.95,5.45,1.038,6.962,6.225,5.575,4.837,4.337,3.588,0,0
"2018-01-10 08:15:00",1029371,0,10.7,10.77,10.69,53.05,0,221.8,6.95,6.95,6.95,6.2,5.45,5.45,1.107,5.187,4.625,4.3,3.725,3.425,2.875,0,0
"2018-01-10 08:16:00",1029372,0,10.69,10.74,10.68,53.2,0,217.9,8.45,7.7,6.2,6.2,6.2,5.45,0.809,6.412,5.937,5.237,4.4,4,3.475,0,0
"2018-01-10 08:17:00",1029373,0,10.73,10.8,10.71,53.03,0,212.3,8.45,6.95,5.45,5.45,5.45,4.7,0.661,5.637,4.987,4.487,3.862,3.513,3.063,0,0
"2018-01-10 08:18:00",1029374,0,10.69,10.79,10.7,53.03,0,207.2,6.95,6.2,6.95,5.45,4.7,4.7,0.714,4.9,4.025,3.662,2.975,2.75,2.375,0,0
"2018-01-10 08:19:00",1029375,0,10.73,10.82,10.75,53.05,0,210.9,6.95,6.2,5.45,5.45,4.7,4.7,0.713,5.725,5.037,4.462,3.762,3.413,3.025,0,0
"2018-01-10 08:20:00",1029376,0,10.81,10.93,10.84,52.77,0,206.4,6.95,6.2,6.2,5.45,4.7,4.7,0.717,5.025,4.8,4.337,3.812,3.613,3.025,0,0
"2018-01-10 08:21:00",1029377,0,10.85,10.98,10.9,52.64,0,213.6,6.95,5.45,4.7,4.7,4.7,3.95,0.545,4.812,4.163,3.7,3.363,3.088,2.575,0,0
"2018-01-10 08:22:00",1029378,0,10.88,10.96,10.93,52.71,0,206.9,8.45,7.7,6.95,5.45,6.2,5.45,0.952,5.987,5.275,4.637,3.712,3.525,2.913,0,0
"2018-01-10 08:23:00",1029379,0,10.9,11,10.96,52.63,0,213.7,6.95,6.95,6.2,5.45,5.45,4.7,0.85,5.55,4.987,4.462,3.55,3.188,2.688,0,0
"2018-01-10 08:24:00",1029380,0,10.94,11.02,10.97,52.66,0,214.9,7.7,6.95,6.2,4.7,4.7,3.95,0.539,5.862,5.287,4.525,3.663,3.213,2.788,0,0
"2018-01-10 08:25:00",1029381,0,11.01,11.06,11.02,52.61,0,207.2,8.45,7.7,6.95,6.2,5.45,5.45,0.739,6.025,5.625,5.175,4.487,4.163,3.6,0,0
"2018-01-10 08:26:00",1029382,0,10.99,11.06,11.01,52.5,0,220.9,6.2,6.2,5.45,4.7,3.95,3.2,0.635,4.625,4.175,3.575,2.938,2.688,2.225,0,0
"2018-01-10 08:27:00",1029383,0,10.97,11.04,11,52.69,0,208,6.95,6.95,6.95,6.2,5.45,4.7,0.633,5.262,5.15,4.55,3.937,3.625,2.963,0,0
"2018-01-10 08:28:00",1029384,0,10.97,11.04,11,52.68,0,209.5,6.95,5.45,5.45,4.7,4.7,3.95,0.648,4.387,3.7,3.463,3.038,2.875,2.5,0,0
"2018-01-10 08:29:00",1029385,0,11,11.06,11.01,52.66,0,215.5,7.7,6.95,6.2,4.7,4.7,3.95,0.605,5.625,5.1,4.312,3.513,3.188,2.663,0,0
"2018-01-10 08:30:00",1029386,0,11.01,11.08,11.02,52.65,0,210.5,6.2,6.2,6.2,5.45,4.7,3.95,0.792,4.5,4.087,3.663,3.05,2.838,2.413,0,0
"2018-01-10 08:31:00",1029387,0,11,11.06,11.02,52.71,0,207.1,6.2,6.95,6.2,4.7,4.7,3.95,0.686,4.85,4.525,4.087,3.5,3.363,2.825,0,0
"2018-01-10 08:32:00",1029388,0,11.04,11.1,11.06,52.65,0,211.2,7.7,7.7,6.95,6.2,6.2,5.45,1.009,5.875,5.475,5,4.4,4.012,3.462,0,0
"2018-01-10 08:33:00",1029389,0,11.1,11.2,11.13,52.35,0,213.2,6.95,6.2,5.45,5.45,4.7,3.95,0.63,5.375,5.037,4.337,3.575,3.325,2.775,0,0
"2018-01-10 08:34:00",1029390,0,11.12,11.21,11.16,52.32,0,215.1,7.7,6.2,6.2,5.45,5.45,5.45,0.818,5.612,4.825,4.412,3.775,3.45,2.925,0,0
"2018-01-10 08:35:00",1029391,0,11.13,11.22,11.18,52.3,0,209.4,7.7,7.7,6.2,6.2,5.45,4.7,0.847,6.075,5.45,4.875,4.05,3.725,3.138,0,0
"2018-01-10 08:36:00",1029392,0,11.2,11.29,11.24,52.19,0,210.9,9.95,9.2,9.2,8.45,6.95,6.2,1.081,7.012,6.462,5.687,4.65,4.263,3.55,0,0
"2018-01-10 08:37:00",1029393,0,11.23,11.36,11.29,51.96,0,210.3,8.45,8.45,6.95,6.2,5.45,4.7,0.854,6.587,6.037,5.237,4.462,3.9,3.35,0,0
"2018-01-10 08:38:00",1029394,0,11.22,11.33,11.3,52.01,0,209.3,6.95,6.95,6.2,5.45,3.95,3.95,0.491,5.5,5.075,4.375,3.563,3.25,2.75,0,0
"2018-01-10 08:39:00",1029395,0,11.23,11.35,11.31,52.01,0,216.8,9.2,7.7,7.7,6.95,6.2,5.45,0.965,6.3,5.325,4.625,4.038,3.763,3.238,0,0
"2018-01-10 08:40:00",1029396,0,11.25,11.4,11.35,51.85,0,208.4,7.7,6.95,5.45,3.95,3.95,3.2,0.525,5.575,4.95,4.25,3.413,3.125,2.525,0,0
"2018-01-10 08:41:00",1029397,0,11.31,11.46,11.43,51.78,0,213.4,6.95,8.45,7.7,6.95,5.45,4.7,1.038,4.662,4.263,3.975,3.5,3.3,2.813,0,0
"2018-01-10 08:42:00",1029398,0,11.32,11.47,11.44,51.77,0,210,7.7,6.95,6.2,6.2,5.45,5.45,0.703,5.712,5.262,4.6,3.95,3.625,3.113,0,0
"2018-01-10 08:43:00",1029399,0,11.32,11.45,11.44,51.84,0,210.6,8.45,6.2,6.2,5.45,5.45,3.95,0.936,4.337,3.55,3.263,2.85,2.525,2.15,0,0
"2018-01-10 08:44:00",1029400,0,11.34,11.46,11.45,51.85,0,211.1,7.7,6.2,5.45,5.45,5.45,5.45,0.831,4.75,4.175,3.738,3.288,3.15,2.763,0,0
"2018-01-10 08:45:00",1029401,0,11.36,11.49,11.47,51.77,0,208.8,6.2,5.45,5.45,4.7,4.7,3.95,0.678,5.1,4.287,3.85,3.05,2.813,2.463,0,0
"2018-01-10 08:46:00",1029402,0,11.38,11.5,11.48,51.74,0,205.9,8.45,7.7,6.95,6.2,6.2,5.45,0.958,6.412,5.55,4.8,3.937,3.675,3.088,0,0
"2018-01-10 08:47:00",1029403,0,11.42,11.53,11.5,51.71,0,203.1,8.45,7.7,6.95,6.2,6.2,5.45,0.925,5.937,5.425,4.825,4.087,3.762,3.238,0,0
"2018-01-10 08:48:00",1029404,0,11.48,11.59,11.55,51.63,0,203.4,9.2,9.2,7.7,6.2,6.2,4.7,1.059,6.962,6.25,5.412,4.437,4.1,3.425,0,0
"2018-01-10 08:49:00",1029405,0,11.51,11.63,11.59,51.49,0,214.8,9.2,9.2,7.7,7.7,6.2,5.45,0.893,6.5,6.412,5.8,4.887,4.462,3.613,0,0
"2018-01-10 08:50:00",1029406,0,11.55,11.65,11.62,51.53,0,202.7,8.45,7.7,6.95,6.95,6.2,6.2,0.756,6.775,6.237,5.675,4.875,4.562,3.962,0,0
"2018-01-10 08:51:00",1029407,-1,11.57,11.68,11.63,51.48,0,210.9,9.2,7.7,6.95,6.2,6.2,5.45,1.205,5.837,5.362,4.762,4.075,3.812,3.25,0,0
"2018-01-10 08:52:00",1029408,-1,11.59,11.68,11.63,51.52,0,209,10.7,7.7,6.95,5.45,6.2,5.45,0.889,6.775,5.662,5.062,4.237,3.825,3.3,0,0
"2018-01-10 08:53:00",1029409,-1,11.64,11.72,11.65,51.47,0,212.1,7.7,7.7,6.95,6.2,5.45,4.7,0.663,6.525,5.962,5.225,4.212,3.85,3.313,0,0
"2018-01-10 08:54:00",1029410,-1,11.67,11.74,11.69,51.42,0,208,9.2,9.2,7.7,6.95,6.95,6.2,0.93,7.025,6.45,5.887,5.137,4.787,4.062,0,0
"2018-01-10 08:55:00",1029411,-1,11.71,11.83,11.75,51.18,0,211.9,9.2,9.2,8.45,7.7,6.2,4.7,0.718,7.1,6.562,5.65,4.712,4.312,3.712,0,0
"2018-01-10 08:56:00",1029412,-1,11.75,11.85,11.79,51.11,0,204.9,9.95,9.2,7.7,6.95,6.95,6.2,0.937,7.437,6.737,5.875,5.125,4.65,4.087,0,0
"2018-01-10 08:57:00",1029413,-1,11.77,11.89,11.82,51.04,0,211.2,8.45,6.95,5.45,5.45,5.45,3.95,0.744,5.612,4.837,4.138,3.475,3.213,2.725,0,0
"2018-01-10 08:58:00",1029414,-1,11.77,11.89,11.83,51.05,0,217.3,9.2,9.2,8.45,7.7,6.95,6.2,1.049,6.55,6.187,5.675,4.8,4.45,3.775,0,0
"2018-01-10 08:59:00",1029415,-1,11.75,11.88,11.82,51.06,0,221.6,7.7,6.95,6.95,6.2,5.45,4.7,0.773,5.925,5.5,5.05,4.263,3.9,3.15,0,0
"2018-01-10 09:00:00",1029416,-1,11.72,11.85,11.8,51.16,0,219.7,8.45,6.95,5.45,4.7,4.7,4.7,0.638,5.4,4.812,4.138,3.45,3.125,2.65,0,0
"2018-01-10 09:01:00",1029417,-1,11.72,11.81,11.78,51.29,0,220.7,7.7,7.7,6.2,5.45,5.45,4.7,0.696,6.425,5.362,4.8,3.875,3.463,2.838,0,0
"2018-01-10 09:02:00",1029418,-1,11.71,11.8,11.75,51.35,0,222.3,7.7,6.95,6.2,5.45,4.7,4.7,0.677,5.4,4.75,4.237,3.375,3.163,2.65,0,0
"2018-01-10 09:03:00",1029419,-1,11.7,11.77,11.73,51.51,0,222.7,7.7,6.95,6.2,5.45,5.45,4.7,1.069,5.6,5.175,4.825,4.025,3.675,3.15,0,0
"2018-01-10 09:04:00",1029420,-1,11.7,11.78,11.71,51.54,0,217.8,6.2,6.2,4.7,4.7,3.95,3.95,0.519,4.812,4.562,4.1,3.413,3.025,2.65,0,0
"2018-01-10 09:05:00",1029421,-1,11.69,11.75,11.69,51.57,0,217.4,6.95,6.95,6.2,4.7,4.7,3.95,0.654,4.937,4.3,3.812,3.15,2.938,2.463,0,0
"2018-01-10 09:06:00",1029422,-1,11.73,11.76,11.71,51.63,0,209.6,9.2,8.45,7.7,7.7,6.95,5.45,1.242,6.062,5.462,4.925,4.4,4.012,3.45,0,0
"2018-01-10 09:07:00",1029423,-1,11.76,11.8,11.71,51.54,0,220.7,7.7,7.7,6.95,6.2,5.45,4.7,0.851,6.012,5.4,4.725,4.062,3.7,3.238,0,0
"2018-01-10 09:08:00",1029424,-1,11.77,11.84,11.75,51.47,0,219.7,9.2,7.7,6.95,6.2,6.2,4.7,1.061,6.137,5.562,5.05,4.263,3.95,3.313,0,0
"2018-01-10 09:09:00",1029425,-1,11.8,11.85,11.79,51.45,0,214.9,9.2,8.45,7.7,6.95,6.2,5.45,0.871,6.862,6.612,6.037,5.212,4.737,3.912,0,0
"2018-01-10 09:10:00",1029426,-1,11.82,11.88,11.81,51.39,0,217,8.45,7.7,6.95,6.95,6.2,5.45,0.856,6.425,5.912,5.325,4.575,4.237,3.725,0,0
"2018-01-10 09:11:00",1029427,0,11.84,11.89,11.82,51.34,0,214.5,9.2,8.45,8.45,6.95,6.95,6.95,1.168,6.675,6.112,5.35,4.475,4.1,3.625,0,0
"2018-01-10 09:12:00",1029428,0,11.8,11.87,11.8,51.42,0,219.1,6.95,6.2,5.45,5.45,4.7,3.95,0.73,5.175,4.525,3.975,3.45,3.163,2.663,0,0
"2018-01-10 09:13:00",1029429,0,11.8,11.86,11.8,51.5,0,215.3,6.95,6.95,6.2,5.45,5.45,4.7,0.764,5.362,5.1,4.425,3.65,3.413,2.938,0,0
"2018-01-10 09:14:00",1029430,0,11.84,11.9,11.84,51.42,0,210.1,7.7,6.95,6.95,5.45,5.45,4.7,0.723,6.062,5.475,5.037,4.237,3.9,3.375,0,0
"2018-01-10 09:15:00",1029431,0,11.89,11.97,11.89,51.25,0,211.3,8.45,8.45,7.7,7.7,6.95,6.2,0.976,6.887,6.412,5.4,4.575,4.062,3.375,0,0
"2018-01-10 09:16:00",1029432,0,11.93,12.03,11.96,51.09,0,205.8,9.95,9.2,8.45,6.95,6.95,6.2,1.047,6.762,6.062,5.4,4.75,4.337,3.65,0,0
"2018-01-10 09:17:00",1029433,0,11.96,12.08,12.02,50.94,0,210.7,9.2,7.7,7.7,6.95,6.2,5.45,1.047,6.525,5.887,5.262,4.237,3.85,3.263,0,0
"2018-01-10 09:18:00",1029434,0,11.99,12.1,12.06,50.89,0,212.8,8.45,8.45,9.2,6.95,6.2,5.45,1.02,6.625,6.312,5.637,4.762,4.3,3.687,0,0
"2018-01-10 09:19:00",1029435,0,12.03,12.18,12.13,50.7,0,215.4,8.45,7.7,6.95,5.45,5.45,4.7,0.827,6.337,5.587,4.912,4.187,3.937,3.275,0,0
"2018-01-10 09:20:00",1029436,0,12.11,12.34,12.27,50.23,0,210.3,8.45,8.45,7.7,6.95,6.2,6.2,1.054,7.062,6.35,5.637,4.875,4.4,3.85,0,0
"2018-01-10 09:21:00",1029437,0,12.23,12.52,12.48,49.86,0,215.5,8.45,6.2,5.45,4.7,4.7,3.95,0.605,5.487,4.475,4.125,3.575,3.213,2.738,0,0
"2018-01-10 09:22:00",1029438,0,12.37,12.74,12.73,49.3,0,214.2,9.2,7.7,7.7,6.95,6.2,5.45,0.962,6.487,5.55,4.887,4.075,3.775,3.038,0,0
"2018-01-10 09:23:00",1029439,0,12.4,12.8,12.81,48.84,0,212.5,9.2,10.7,9.95,7.7,7.7,6.95,1.408,7.237,6.987,6.25,5.337,4.775,4.038,0,0
"2018-01-10 09:24:00",1029440,0,12.58,12.94,13.01,48.88,0,212.3,8.45,7.7,6.95,5.45,5.45,5.45,0.924,6.012,5.4,4.55,3.912,3.587,3.1,0,0
"2018-01-10 09:25:00",1029441,0,12.64,13.06,13.15,48.33,0,209.9,6.95,6.2,5.45,4.7,4.7,4.7,0.687,5.425,4.862,4.35,3.588,3.325,2.875,0,0
"2018-01-10 09:26:00",1029442,0,12.69,13.04,13.15,48.33,0,215.2,9.95,9.2,8.45,7.7,6.95,5.45,0.959,7.6,6.8,6.025,4.962,4.487,3.825,0,0
"2018-01-10 09:27:00",1029443,0,12.65,12.95,13.05,48.48,0,219.2,9.95,9.95,9.95,7.7,7.7,6.2,0.934,7.687,7.25,6.55,5.4,4.937,4.187,0,0
"2018-01-10 09:28:00",1029444,0,12.69,12.97,13.03,48.55,0,222.7,9.2,9.2,8.45,7.7,6.95,6.2,0.804,7.687,7.075,6.375,5.487,5.1,4.35,0,0
"2018-01-10 09:29:00",1029445,0,12.76,13.08,13.12,48.33,0,212.5,9.95,7.7,6.95,6.95,6.2,5.45,0.911,6.887,6.162,5.512,4.7,4.387,3.737,0,0
"2018-01-10 09:30:00",1029446,0,12.83,13.19,13.23,47.91,0,214.1,9.2,8.45,8.45,6.95,6.95,5.45,0.899,7.387,7.037,6.325,5.1,4.612,3.775,0,0
"2018-01-10 09:31:00",1029447,0,12.82,13.11,13.18,48.07,0,208.8,12.2,10.7,10.7,9.95,8.45,6.95,1.115,8.54,7.737,7.062,6.012,5.512,4.65,0,0
"2018-01-10 09:32:00",1029448,0,12.9,13.19,13.24,48.03,0,215.4,9.2,7.7,6.95,6.2,5.45,4.7,0.821,6.387,5.825,5.312,4.412,3.975,3.363,0,0
"2018-01-10 09:33:00",1029449,0,12.94,13.24,13.3,47.76,0,212,9.2,9.2,7.7,7.7,6.95,6.2,1.014,7.275,6.45,5.812,5.012,4.587,3.95,0,0
"2018-01-10 09:34:00",1029450,0,12.87,13.2,13.27,47.79,0,210.2,9.95,10.7,9.2,7.7,6.95,6.2,0.791,8.21,7.725,6.875,5.725,5.125,4.362,0,0
"2018-01-10 09:35:00",1029451,0,12.91,13.21,13.28,47.89,0,208.2,9.2,9.95,9.2,8.45,8.45,6.95,1.439,7.312,6.737,5.762,5,4.662,4.05,0,0
"2018-01-10 09:36:00",1029452,0,12.84,13.12,13.19,47.92,0,208.4,12.2,11.45,11.45,9.95,9.95,9.95,1.208,9.82,8.67,7.737,6.65,6.087,5.375,0,0
"2018-01-10 09:37:00",1029453,0,12.8,13.03,13.07,48.17,0,207.4,12.2,11.45,10.7,9.95,8.45,7.7,1.366,9.3,8.9,7.925,6.725,6.1,5.225,0,0
"2018-01-10 09:38:00",1029454,0,12.84,13.08,13.1,48.19,0,206.6,11.45,10.7,10.7,9.2,9.2,7.7,1.185,9.51,8.36,7.037,6.137,5.65,4.887,0,0
"2018-01-10 09:39:00",1029455,0,12.89,13.24,13.22,47.72,0,201.8,11.45,10.7,9.95,9.2,8.45,7.7,1.055,8.6,8.31,7.525,6.437,5.875,5.05,0,0
"2018-01-10 09:40:00",1029456,0,13,13.33,13.38,47.56,0,212.7,11.45,10.7,9.95,8.45,8.45,7.7,1.127,8.4,7.375,6.35,5.362,4.85,4.1,0,0
"2018-01-10 09:41:00",1029457,0,12.99,13.28,13.35,47.51,0,207.2,11.45,11.45,10.7,9.95,8.45,7.7,1.079,8.84,8.44,7.5,6.462,5.912,5.087,0,0
"2018-01-10 09:42:00",1029458,0,12.95,13.14,13.22,47.93,0,206.5,10.7,9.95,7.7,6.2,5.45,5.45,0.812,7.5,6.262,5.412,4.562,4.075,3.375,0,0
"2018-01-10 09:43:00",1029459,0,12.95,13.13,13.17,47.98,0,205.6,12.2,12.2,10.7,10.7,9.2,8.45,1.35,10.22,9.36,8.08,6.6,6.075,5.175,0,0
"2018-01-10 09:44:00",1029460,0,12.92,13.09,13.1,48.07,0,210.4,11.45,9.95,9.2,9.2,9.2,7.7,1.194,9.11,8.11,7.187,6.437,5.912,5.05,0,0
"2018-01-10 09:45:00",1029461,0,12.91,13.07,13.07,48.15,0,208.7,9.95,9.2,8.45,7.7,7.7,6.2,0.94,7.925,7.312,6.537,5.462,4.862,4.187,0,0
"2018-01-10 09:46:00",1029462,0,12.9,13.07,13.06,48.18,0,200.6,9.95,9.2,8.45,7.7,7.7,6.2,0.968,8.08,7.425,6.375,5.387,4.975,4.275,0,0
"2018-01-10 09:47:00",1029463,0,12.89,13.05,13.04,48.22,0,202.5,11.45,11.45,9.95,8.45,7.7,6.95,1.038,9.01,8.35,7.587,6.462,5.85,4.937,0,0
"2018-01-10 09:48:00",1029464,0,12.89,13.04,13.03,48.24,0,200.1,12.2,12.2,10.7,9.2,9.2,7.7,1.617,7.262,6.937,6.187,5.25,4.937,4.1,0,0
"2018-01-10 09:49:00",1029465,0,12.89,13.06,13.04,48.25,0,198.6,9.2,8.45,6.95,6.2,6.2,5.45,0.723,6.737,6.125,5.5,4.475,4.15,3.55,0,0
"2018-01-10 09:50:00",1029466,0,12.89,13.07,13.06,48.23,0,197.7,11.45,12.2,9.95,8.45,8.45,7.7,1.158,8.79,8.3,7.25,5.987,5.437,4.675,0,0
"2018-01-10 09:51:00",1029467,-1,12.88,13.05,13.04,48.28,0,194.2,12.2,10.7,9.95,9.2,7.7,6.2,1.072,7.812,7.362,6.612,5.625,5.137,4.25,0,0
"2018-01-10 09:52:00",1029468,-1,12.88,13.07,13.06,48.29,0,202.8,9.2,7.7,6.95,6.2,6.2,5.45,0.728,7.137,6.662,5.737,4.837,4.475,3.713,0,0
"2018-01-10 09:53:00",1029469,-1,12.9,13.09,13.1,48.28,0,202.6,8.45,7.7,6.95,5.45,5.45,4.7,0.746,6.45,5.487,4.8,3.925,3.45,3.025,0,0
"2018-01-10 09:54:00",1029470,-1,12.91,13.12,13.12,48.15,0,200.9,12.2,11.45,9.95,8.45,8.45,7.7,1.367,8.65,7.962,7.075,5.825,5.375,4.662,0,0
"2018-01-10 09:55:00",1029471,-1,12.91,13.1,13.11,48.19,0,197.7,10.7,9.95,9.2,8.45,7.7,6.2,1.474,7.112,6.225,5.35,4.487,4.062,3.512,0,0
"2018-01-10 09:56:00",1029472,-1,12.93,13.12,13.13,48.14,0,204.3,8.45,8.45,8.45,6.95,6.95,6.2,0.792,7.237,6.775,6.2,5.112,4.687,3.887,0,0
"2018-01-10 09:57:00",1029473,-1,12.97,13.16,13.18,48.17,0,198.2,6.95,6.95,5.45,4.7,4.7,3.95,0.691,5.575,4.962,4.375,3.7,3.438,2.913,0,0
"2018-01-10 09:58:00",1029474,-1,12.97,13.2,13.2,47.96,0,203.9,9.2,8.45,8.45,8.45,7.7,6.95,1.136,7.375,6.55,5.775,5.175,4.85,4.112,0,0
"2018-01-10 09:59:00",1029475,-1,12.96,13.18,13.19,47.94,0,201.1,10.7,9.95,8.45,7.7,6.95,6.2,0.804,8.46,7.812,6.775,5.587,5.087,4.187,0,0
"2018-01-10 10:00:00",1029476,-1,13,13.2,13.23,47.97,0,201.2,9.95,9.95,9.2,6.95,6.95,6.2,1.189,7.112,6.25,5.637,4.725,4.287,3.65,0,0
"2018-01-10 10:01:00",1029477,-1,13.04,13.29,13.31,47.79,0,201.6,9.2,9.2,7.7,6.2,5.45,5.45,0.698,7.375,6.387,5.537,4.662,4.225,3.663,0,0
"2018-01-10 10:02:00",1029478,-1,13.05,13.29,13.32,47.71,0,202.9,9.95,9.95,9.2,8.45,6.95,6.2,0.968,7.912,7.137,6.275,5.175,4.725,3.875,0,0
"2018-01-10 10:03:00",1029479,-1,13.1,13.35,13.37,47.63,0,200.9,10.7,9.95,9.2,8.45,7.7,6.95,1.277,7.675,6.7,5.937,5.15,4.725,4.138,0,0
"2018-01-10 10:04:00",1029480,-1,13.12,13.37,13.38,47.42,0,203.4,12.2,11.45,9.95,9.95,8.45,7.7,1.016,9.57,8.64,7.85,6.612,6.037,5.237,0,0
"2018-01-10 10:05:00",1029481,-1,13.13,13.36,13.39,47.46,0,201.1,10.7,9.2,8.45,7.7,6.95,5.45,0.835,7.75,6.812,5.975,5.05,4.575,3.837,0,0
"2018-01-10 10:06:00",1029482,-1,13.15,13.38,13.42,47.43,0,199.1,9.2,9.2,7.7,6.2,6.2,6.2,0.827,7.287,6.425,5.55,4.687,4.3,3.975,0,0
"2018-01-10 10:07:00",1029483,-1,13.15,13.39,13.4,47.35,0,200.2,11.45,12.2,11.45,10.7,9.2,8.45,1.248,9.39,8.87,7.55,6.3,5.737,4.85,0,0
"2018-01-10 10:08:00",1029484,-1,13.14,13.35,13.38,47.4,0,199,10.7,9.95,8.45,7.7,7.7,6.95,1.099,8.06,7.387,6.6,5.725,5.412,4.662,0,0
"2018-01-10 10:09:00",1029485,-1,13.19,13.4,13.41,47.42,0,205.4,9.2,9.2,8.45,7.7,7.7,6.2,1.163,7.012,6.562,5.787,4.862,4.412,3.812,0,0
"2018-01-10 10:10:00",1029486,-1,13.19,13.42,13.42,47.32,0,200.7,10.7,9.95,9.2,8.45,7.7,6.2,1.038,8.09,7.637,6.65,5.512,5.075,4.212,0,0
"2018-01-10 10:11:00",1029487,0,13.18,13.38,13.39,47.38,0,202.3,10.7,9.95,9.2,7.7,6.95,6.2,0.993,8.12,7.425,6.475,5.737,5.262,4.462,0,0
"2018-01-10 10:12:00",1029488,0,13.23,13.4,13.41,47.37,0,209.3,9.2,8.45,8.45,8.45,7.7,7.7,1.269,6.775,6.387,5.775,5.062,4.65,4.025,0,0
"2018-01-10 10:13:00",1029489,0,13.28,13.5,13.48,47.17,0,204.4,10.7,9.95,9.2,8.45,7.7,6.95,0.978,8.91,7.887,7.037,6.212,5.725,4.95,0,0
"2018-01-10 10:14:00",1029490,0,13.35,13.7,13.67,46.68,0,201,10.7,9.95,9.2,8.45,7.7,6.2,1.047,8.44,7.6,6.825,5.687,5.075,4.475,0,0
"2018-01-10 10:15:00",1029491,0,13.4,13.75,13.77,46.49,0,206,10.7,9.2,8.45,6.95,6.95,6.2,0.804,8.14,7.35,6.475,5.525,5.05,4.4,0,0
"2018-01-10 10:16:00",1029492,0,13.43,13.8,13.85,46.32,0,201.6,10.7,9.95,9.2,9.2,7.7,7.7,1.056,8.44,7.512,6.4,5.45,5.037,4.287,0,0
"2018-01-10 10:17:00",1029493,0,13.56,14,14.07,45.96,0,193,9.2,8.45,7.7,6.95,6.2,6.2,0.869,7.412,6.662,5.75,4.787,4.475,3.812,0,0
"2018-01-10 10:18:00",1029494,0,13.71,14.22,14.33,45.34,0,201.6,11.45,10.7,9.95,9.2,7.7,6.95,1.313,7.362,6.775,6.012,4.887,4.425,3.588,0,0
"2018-01-10 10:19:00",1029495,0,13.74,14.17,14.34,45.23,0,196.2,10.7,10.7,9.2,7.7,6.95,6.2,0.99,8.74,7.812,6.8,5.687,5.225,4.5,0,0
"2018-01-10 10:20:00",1029496,0,13.74,14.12,14.27,45.36,0,199.5,12.2,12.95,10.7,9.2,9.95,8.45,1.413,8.27,7.45,6.612,5.562,5.112,4.287,0,0
"2018-01-10 10:21:00",1029497,0,13.76,14.18,14.29,45.17,0,204.1,10.7,9.2,9.2,8.45,7.7,6.2,0.888,8.6,7.912,7.05,6.025,5.612,4.812,0,0
"2018-01-10 10:22:00",1029498,0,13.72,14.08,14.16,45.37,0,197,12.95,12.2,10.7,9.2,8.45,7.7,0.979,9.92,9.01,7.9,6.65,6.075,5.275,0,0
"2018-01-10 10:23:00",1029499,0,13.74,14.1,14.19,45.43,0,200.6,11.45,9.95,8.45,8.45,7.7,6.95,1.056,8.1,7.187,6.212,5.3,4.937,4.237,0,0
"2018-01-10 10:24:00",1029500,0,13.78,14.19,14.26,45.15,0,203.4,12.2,12.2,9.95,8.45,6.95,6.95,0.785,9.55,8.3,7.1,5.875,5.25,4.475,0,0
"2018-01-10 10:25:00",1029501,0,13.78,14.09,14.15,45.31,0,206.9,11.45,9.95,9.95,8.45,8.45,6.95,1.05,8.97,8.47,7.312,6.237,5.562,4.65,0,0
"2018-01-10 10:26:00",1029502,0,13.84,14.2,14.23,45.12,0,202.6,11.45,9.2,9.2,8.45,7.7,6.95,0.919,8.67,7.75,7.025,6.112,5.537,4.837,0,0
"2018-01-10 10:27:00",1029503,0,13.86,14.19,14.23,45.09,0,198.2,12.2,12.2,10.7,9.95,9.95,9.2,1.494,8.76,7.875,6.925,6.087,5.725,4.85,0,0
"2018-01-10 10:28:00",1029504,0,13.91,14.31,14.33,44.9,0,198.8,9.95,10.7,9.2,9.2,8.45,6.2,1.429,7.212,6.487,5.85,5.037,4.5,3.725,0,0
"2018-01-10 10:29:00",1029505,0,13.99,14.49,14.47,44.39,0,202.8,10.7,9.95,9.95,8.45,8.45,7.7,1.012,8.6,8,7.1,6.05,5.637,4.862,0,0
"2018-01-10 10:30:00",1029506,0,13.99,14.5,14.58,44.45,0,195.5,10.7,9.2,8.45,7.7,6.2,5.45,1.063,8.01,6.837,6.037,5,4.475,3.85,0,0
"2018-01-10 10:31:00",1029507,0,14.19,14.75,14.82,43.86,0,204,9.95,9.95,9.2,7.7,6.95,6.2,1.155,7.075,6.487,5.975,4.937,4.537,3.925,0,0
"2018-01-10 10:32:00",1029508,0,14.11,14.65,14.8,43.93,0,197.9,12.2,10.7,8.45,6.95,6.95,5.45,0.973,8.39,7.5,6.337,5.15,4.8,3.962,0,0
"2018-01-10 10:33:00",1029509,0,14.04,14.53,14.67,44.11,0,202,12.2,11.45,9.95,9.95,8.45,8.45,1.15,9.89,9.05,8.27,7.312,6.562,5.65,0,0
"2018-01-10 10:34:00",1029510,0,13.99,14.34,14.43,44.56,0,202.7,11.45,11.45,9.95,8.45,7.7,6.95,1.068,8.41,8.02,7.462,6.337,5.65,4.775,0,0
"2018-01-10 10:35:00",1029511,0,14.04,14.32,14.4,44.8,0,197.3,9.95,9.95,9.2,7.7,7.7,6.2,1.181,7.487,6.612,5.7,4.8,4.525,3.75,0,0
"2018-01-10 10:36:00",1029512,0,14.19,14.54,14.55,44.37,0,207.4,9.95,9.2,8.45,6.95,6.2,6.2,0.792,7.175,6.475,5.875,5.025,4.6,3.862,0,0
"2018-01-10 10:37:00",1029513,0,14.24,14.7,14.71,43.86,0,209.5,10.7,10.7,8.45,8.45,7.7,6.2,0.936,8.21,7.625,6.737,5.862,5.375,4.662,0,0
"2018-01-10 10:38:00",1029514,0,14.32,14.86,14.89,43.53,0,208.1,9.95,9.2,9.2,7.7,6.95,5.45,0.878,8.11,6.95,6.112,5.225,4.787,4,0,0
"2018-01-10 10:39:00",1029515,0,14.37,14.9,14.96,43.31,0,208.5,10.7,9.95,9.95,9.2,8.45,7.7,1.186,8.5,8.08,7.212,6.125,5.725,5.112,0,0
"2018-01-10 10:40:00",1029516,0,14.51,14.98,15.06,43.18,0,208,11.45,10.7,9.95,8.45,6.95,7.7,1.101,9.05,8.25,7.125,5.85,5.262,4.612,0,0
"2018-01-10 10:41:00",1029517,0,14.6,15.14,15.24,42.8,0,206.8,11.45,9.95,9.2,8.45,7.7,7.7,1.303,7.862,7.4,6.45,5.325,4.837,4.275,0,0
"2018-01-10 10:42:00",1029518,0,14.62,15.14,15.25,42.71,0,204.5,10.7,9.95,8.45,8.45,7.7,6.2,1.044,7.762,7.15,6.2,5.35,4.862,4.163,0,0
"2018-01-10 10:43:00",1029519,0,14.57,15.14,15.23,42.63,0,214.7,13.7,12.95,12.2,10.7,9.95,8.45,1.212,10.35,9.52,8.36,7.05,6.525,5.537,0,0
"2018-01-10 10:44:00",1029520,0,14.64,15.08,15.17,42.8,0,210.6,12.2,12.2,11.45,9.95,9.95,7.7,1.236,10.15,9.99,8.99,7.787,7.05,5.962,0,0
"2018-01-10 10:45:00",1029521,0,14.7,15.17,15.26,42.65,0,209.4,11.45,10.7,9.95,8.45,8.45,6.95,0.966,9.4,8.45,7.575,6.55,6.05,5.175,0,0
"2018-01-10 10:46:00",1029522,0,14.72,15.27,15.35,42.38,0,207.6,11.45,10.7,9.2,9.2,8.45,7.7,1.166,9.27,8.05,7.262,6.112,5.587,4.725,0,0
"2018-01-10 10:47:00",1029523,0,14.72,15.23,15.33,42.43,0,207.6,12.2,12.2,10.7,8.45,8.45,7.7,1.108,10.24,9.42,8.54,7.2,6.575,5.625,0,0
"2018-01-10 10:48:00",1029524,0,14.8,15.35,15.44,42.21,0,203.3,12.2,10.7,9.95,8.45,7.7,6.95,0.973,9.24,8.75,7.662,6.362,5.825,5.012,0,0
"2018-01-10 10:49:00",1029525,0,14.82,15.33,15.47,42.22,0,197.7,11.45,10.7,9.2,7.7,6.95,6.2,0.836,8.39,7.837,6.862,5.662,5.137,4.362,0,0
"2018-01-10 10:50:00",1029526,0,14.98,15.42,15.56,42.1,0,207.1,10.7,9.2,9.2,8.45,7.7,6.95,1.151,7.625,6.875,6.35,5.6,5.2,4.525,0,0
"2018-01-10 10:51:00",1029527,-1,15.18,15.73,15.83,41.62,0,210.5,11.45,9.95,9.2,8.45,7.7,6.95,1.132,7.825,6.75,5.737,4.85,4.475,3.75,0,0
"2018-01-10 10:52:00",1029528,-1,15.25,15.88,15.97,40.95,0,205,11.45,10.7,10.7,9.2,8.45,6.95,1.233,9,8.21,7.425,6.225,5.612,4.737,0,0
"2018-01-10 10:53:00",1029529,-1,15.26,15.91,16.07,40.96,0,197.2,10.7,10.7,9.2,7.7,6.95,6.2,0.845,8.15,7.5,6.575,5.425,4.862,4.2,0,0
"2018-01-10 10:54:00",1029530,-1,15.36,15.99,16.13,40.7,0,202.1,9.2,9.95,8.45,7.7,7.7,6.95,0.995,7.2,7.225,6.45,5.487,4.962,4.175,0,0
"2018-01-10 10:55:00",1029531,-1,15.36,15.96,16.11,40.75,0,204.4,10.7,9.95,9.95,8.45,7.7,6.95,1.152,7.9,7.512,6.662,5.525,5.187,4.312,0,0
"2018-01-10 10:56:00",1029532,-1,15.29,15.89,16.08,40.84,0,207.3,9.95,9.2,8.45,6.95,6.2,6.2,0.778,7.5,7.275,6.287,5.275,4.925,4.263,0,0
"2018-01-10 10:57:00",1029533,-1,15.42,15.95,16.14,40.82,0,200.1,9.2,9.95,9.2,7.7,7.7,6.2,1.122,7.775,7.437,6.662,5.612,5.15,4.45,0,0
"2018-01-10 10:58:00",1029534,-1,15.5,16.05,16.19,40.59,0,202.9,10.7,9.95,9.2,7.7,6.95,6.2,1.337,7.65,7.037,6.4,5.45,4.925,4.138,0,0
"2018-01-10 10:59:00",1029535,-1,15.69,16.19,16.35,40.45,0,207.3,11.45,11.45,9.95,8.45,8.45,6.95,1.3,8.05,7.55,6.65,5.662,5.237,4.525,0,0
"2018-01-10 11:00:00",1029536,-1,15.64,16.29,16.37,39.79,0,209.5,12.2,11.45,10.7,9.2,9.2,7.7,1.168,9.75,8.97,7.825,6.862,6.275,5.412,0,0
"2018-01-10 11:01:00",1029537,-1,15.57,16.2,16.34,40.02,0,211.1,12.2,11.45,10.7,9.95,9.2,8.45,1.274,9.69,8.7,7.537,6.412,5.825,5.062,0,0
"2018-01-10 11:02:00",1029538,-1,15.55,16.2,16.33,39.99,0,207.1,11.45,10.7,10.7,9.2,8.45,6.95,1.312,9.34,8.59,7.687,6.612,6.05,5.175,0,0
"2018-01-10 11:03:00",1029539,-1,15.76,16.33,16.46,39.96,0,208,9.2,9.2,9.2,8.45,8.45,6.95,1.086,7.337,6.787,6.075,5.025,4.75,4.025,0,0
"2018-01-10 11:04:00",1029540,-1,15.87,16.46,16.59,39.55,0,206.1,10.7,9.95,9.2,7.7,6.95,5.45,1.14,7.9,7.087,6.1,5.075,4.637,3.837,0,0
"2018-01-10 11:05:00",1029541,-1,15.99,16.57,16.67,39.15,0,211.4,13.7,12.2,10.7,9.95,9.2,8.45,1.037,10.7,9.3,8.2,6.912,6.375,5.362,0,0
"2018-01-10 11:06:00",1029542,-1,15.88,16.53,16.63,39.02,0,203.5,12.95,12.95,11.45,9.95,9.2,8.45,0.837,10.36,9.45,8.54,7.325,6.775,5.675,0,0
"2018-01-10 11:07:00",1029543,-1,15.86,16.43,16.57,39.29,0,216.4,11.45,11.45,9.95,9.2,8.45,7.7,1.061,9.95,9.2,8.12,6.75,6.112,5.212,0,0
"2018-01-10 11:08:00",1029544,-1,15.94,16.57,16.69,39.08,0,205.6,12.2,11.45,10.7,9.2,9.2,7.7,1.163,10.01,8.99,7.95,6.875,6.362,5.425,0,0
"2018-01-10 11:09:00",1029545,-1,15.85,16.5,16.63,39,0,201,12.2,12.2,9.95,8.45,8.45,7.7,1.051,9.96,9.21,7.9,6.687,6.225,5.225,0,0
"2018-01-10 11:10:00",1029546,-1,16.04,16.59,16.75,39.08,0,202,10.7,11.45,9.95,8.45,7.7,6.95,1.182,8.97,8.65,7.725,6.45,5.8,4.912,0,0
"2018-01-10 11:11:00",1029547,0,15.99,16.63,16.79,38.83,0,205.8,11.45,10.7,9.95,8.45,8.45,7.7,0.981,9.56,8.86,7.75,6.625,6.025,5.387,0,0
"2018-01-10 11:12:00",1029548,0,16.02,16.66,16.86,38.78,0,208.4,11.45,11.45,10.7,8.45,8.45,6.95,1.077,9.39,8.57,7.475,6.312,5.712,4.837,0,0
"2018-01-10 11:13:00",1029549,0,16.04,16.73,16.93,38.7,0,203.6,11.45,11.45,9.95,9.2,8.45,7.7,1.324,9.96,8.95,7.662,6.337,5.812,5.012,0,0
"2018-01-10 11:14:00",1029550,0,16.07,16.76,16.99,38.63,0,202.4,12.2,11.45,9.95,8.45,7.7,6.95,1.076,9.57,8.7,7.3,6.112,5.525,4.837,0,0
"2018-01-10 11:15:00",1029551,0,16.12,16.82,17.03,38.41,0,203.8,12.2,11.45,11.45,9.95,9.2,8.45,1.266,9.75,8.82,7.837,6.625,6.062,5.05,0,0
"2018-01-10 11:16:00",1029552,0,16.14,16.84,17.05,38.28,0,210.8,11.45,11.45,9.95,8.45,8.45,6.95,1.091,9.24,8.37,7.375,6.225,5.787,4.925,0,0
"2018-01-10 11:17:00",1029553,0,16.24,16.87,17.06,38.26,0,210.1,11.45,10.7,9.95,9.2,7.7,7.7,0.957,9.37,8.76,7.837,6.675,6,5,0,0
"2018-01-10 11:18:00",1029554,0,16.16,16.81,16.98,38.25,0,208,12.95,12.95,11.45,10.7,9.2,9.2,1.177,11.05,10.14,8.81,7.487,7,6.05,0,0
"2018-01-10 11:19:00",1029555,0,16.19,16.8,16.98,38.44,0,210,10.7,10.7,9.95,8.45,7.7,6.2,0.96,7.9,7.425,6.637,5.637,5.15,4.437,0,0
"2018-01-10 11:20:00",1029556,0,16.38,17.01,17.14,38.12,0,208.2,10.7,10.7,9.95,8.45,7.7,6.95,1.127,8.85,7.825,7.012,5.975,5.525,4.825,0,0
"2018-01-10 11:21:00",1029557,0,16.41,17.06,17.19,37.91,0,205.8,10.7,9.95,9.95,9.2,8.45,6.95,1.163,8.04,7.725,6.937,5.837,5.287,4.387,0,0
"2018-01-10 11:22:00",1029558,0,16.57,17.2,17.37,37.58,0,209.7,12.2,11.45,10.7,8.45,8.45,7.7,1,9.3,8.75,7.675,6.212,5.762,5.012,0,0
"2018-01-10 11:23:00",1029559,0,16.56,17.15,17.33,37.54,0,209,10.7,12.2,10.7,9.2,7.7,6.95,1.385,7.937,7.412,6.487,5.512,5.025,4.337,0,0
"2018-01-10 11:24:00",1029560,0,16.7,17.31,17.49,37.21,0,212.7,12.2,11.45,10.7,9.95,9.2,8.45,1.424,9.4,8.7,7.462,6.237,5.75,5.1,0,0
"2018-01-10 11:25:00",1029561,0,16.79,17.43,17.61,36.86,0,206.6,11.45,11.45,9.95,9.95,9.2,7.7,1.304,8.46,7.812,7.1,6,5.525,4.612,0,0
"2018-01-10 11:26:00",1029562,0,16.93,17.62,17.8,36.51,0,208.2,10.7,9.95,9.2,7.7,6.95,6.2,0.827,8.21,7.387,6.45,5.487,5.05,4.45,0,0
"2018-01-10 11:27:00",1029563,0,16.79,17.5,17.71,36.44,0,207.6,12.2,11.45,11.45,9.95,9.2,7.7,0.913,10.24,9.41,8.06,6.637,6.1,5.187,0,0
"2018-01-10 11:28:00",1029564,0,16.74,17.42,17.67,36.61,0,204.5,9.95,9.95,8.45,7.7,6.95,6.2,1.082,8.79,8.01,6.9,5.775,5.35,4.45,0,0
"2018-01-10 11:29:00",1029565,0,16.77,17.48,17.71,36.69,0,209.5,11.45,11.45,9.95,9.2,8.45,6.95,1.212,8.79,7.925,6.95,6.125,5.512,4.725,0,0
"2018-01-10 11:30:00",1029566,0,16.77,17.48,17.71,36.46,0,210,10.7,9.95,9.2,8.45,7.7,6.2,0.901,8.61,8.16,7.225,5.987,5.512,4.775,0,0
"2018-01-10 11:31:00",1029567,0,16.83,17.43,17.61,36.41,0,206,12.2,12.2,11.45,9.2,8.45,7.7,0.918,9.75,9.14,8.09,6.862,6.225,5.25,0,0
"2018-01-10 11:32:00",1029568,0,16.77,17.38,17.58,36.63,0,209.4,10.7,10.7,9.95,8.45,7.7,7.7,1.043,9.16,8.79,7.725,6.4,5.925,5.125,0,0
"2018-01-10 11:33:00",1029569,0,16.9,17.47,17.67,36.56,0,209.7,9.95,9.95,9.95,9.2,8.45,6.95,1.155,8.09,7.637,6.8,5.812,5.325,4.737,0,0
"2018-01-10 11:34:00",1029570,0,17.11,17.74,17.91,36.11,0,209.3,11.45,10.7,9.95,9.95,9.2,7.7,1.385,8.56,7.662,6.75,5.725,5.125,4.412,0,0
"2018-01-10 11:35:00",1029571,0,17.14,17.83,17.98,35.8,0,206,9.95,9.95,9.2,7.7,6.95,6.2,0.928,8.29,7.925,7.162,6.075,5.475,4.612,0,0
"2018-01-10 11:36:00",1029572,0,17.13,17.75,17.92,35.95,0,205.4,9.95,10.7,9.95,8.45,7.7,6.2,1.119,7.912,7.562,6.75,5.75,5.3,4.575,0,0
"2018-01-10 11:37:00",1029573,0,17.27,17.87,18.08,35.9,0,208.5,7.7,7.7,6.95,6.2,5.45,5.45,0.566,6.487,6.312,5.712,4.862,4.412,3.713,0,0
"2018-01-10 11:38:00",1029574,0,17.37,18.05,18.2,35.46,0,205.1,10.7,9.95,9.2,7.7,6.95,6.2,1.088,7.962,7.125,6.262,5.287,4.787,4.15,0,0
"2018-01-10 11:39:00",1029575,0,17.24,17.94,18.14,35.54,0,209.7,10.7,10.7,9.95,8.45,7.7,6.95,1.079,8.61,8.24,7.325,6.2,5.612,4.875,0,0
"2018-01-10 11:40:00",1029576,0,17.16,17.86,18.07,35.71,0,214.9,10.7,10.7,9.2,8.45,7.7,6.95,1.059,8.82,8.21,7.15,6.05,5.65,4.8,0,0
"2018-01-10 11:41:00",1029577,0,17.27,17.97,18.16,35.7,0,209.1,9.2,8.45,7.7,6.95,6.95,5.45,0.933,7.687,6.812,5.85,5.05,4.6,3.775,0,0
"2018-01-10 11:42:00",1029578,0,17.37,18.15,18.33,35.37,0,198.7,9.2,9.2,8.45,6.95,6.2,6.2,1.161,7.05,6.3,5.55,4.65,4.15,3.463,0,0
"2018-01-10 11:43:00",1029579,0,17.56,18.33,18.54,35.16,0,191.9,9.2,8.45,8.45,6.95,6.2,5.45,0.912,7.225,6.325,5.387,4.587,4.125,3.513,0,0
"2018-01-10 11:44:00",1029580,0,17.43,18.34,18.54,34.85,0,194.1,9.95,9.2,8.45,6.95,6.95,6.2,0.861,7.737,7.425,6.712,5.612,5.062,4.437,0,0
"2018-01-10 11:45:00",1029581,0,17.69,18.29,18.54,35.22,0,202.2,9.2,8.45,8.45,6.95,6.95,6.95,1.253,6.75,6.562,5.762,4.95,4.625,3.95,0,0
"2018-01-10 11:46:00",1029582,0,17.95,18.7,18.84,34.53,0,207,9.2,8.45,7.7,6.95,6.2,6.2,1.115,6.7,5.825,5.05,4.275,3.887,3.275,0,0
"2018-01-10 11:47:00",1029583,0,17.79,18.6,18.76,34.08,0,207.7,9.95,10.7,9.2,8.45,7.7,6.2,1.115,7.787,7.187,6.312,5.412,4.925,4.087,0,0
"2018-01-10 11:48:00",1029584,0,17.89,18.6,18.78,34.37,0,202.9,8.45,8.45,7.7,6.95,6.2,6.2,0.788,7.125,6.375,5.75,5.112,4.612,4.187,0,0
"2018-01-10 11:49:00",1029585,0,18.06,18.81,18.93,34,0,209.5,10.7,9.95,9.2,8.45,8.45,6.95,1.194,6.85,6.262,5.65,4.825,4.412,3.65,0,0
"2018-01-10 11:50:00",1029586,0,18,18.85,18.96,33.63,0,193.9,10.7,10.7,9.95,9.2,8.45,6.95,1.16,8.72,7.937,6.762,5.7,5.3,4.525,0,0
"2018-01-10 11:51:00",1029587,-1,17.76,18.55,18.78,34.14,0,203.8,10.7,11.45,9.2,9.95,9.2,7.7,1.158,8.26,7.512,6.637,5.55,5.05,4.412,0,0
"2018-01-10 11:52:00",1029588,-1,17.8,18.58,18.82,34.33,0,205.6,9.2,8.45,7.7,6.95,6.95,5.45,0.867,7.775,7.05,6.05,5.125,4.862,4.012,0,0
"2018-01-10 11:53:00",1029589,-1,17.88,18.73,18.94,33.95,0,205.9,9.2,9.2,8.45,6.95,6.2,6.2,1.02,7.862,7.15,6.187,5.075,4.712,3.975,0,0
"2018-01-10 11:54:00",1029590,-1,18.12,18.77,19.05,34.14,0,201.2,7.7,8.45,6.95,6.2,6.2,4.7,0.917,6.2,5.925,5.337,4.325,4,3.288,0,0
"2018-01-10 11:55:00",1029591,-1,18.1,18.93,19.13,33.48,0,192.9,11.45,10.7,9.95,9.2,8.45,6.95,1.182,8.8,7.95,7.2,5.925,5.312,4.4,0,0
"2018-01-10 11:56:00",1029592,-1,17.92,18.63,18.96,33.96,0,195,10.7,9.95,9.2,8.45,7.7,6.95,0.981,8.57,8.21,7.125,5.887,5.275,4.462,0,0
"2018-01-10 11:57:00",1029593,-1,18.02,18.63,18.91,34.13,0,208.9,9.95,9.2,9.2,7.7,6.95,6.95,0.874,7.575,6.987,6.325,5.175,4.775,4.138,0,0
"2018-01-10 11:58:00",1029594,-1,18.33,18.98,19.15,33.41,0,206.3,11.45,10.7,9.95,9.2,8.45,6.95,1.189,8.91,8.08,7.037,6.062,5.487,4.637,0,0
"2018-01-10 11:59:00",1029595,-1,18.23,19,19.17,33.01,0,207,11.45,10.7,9.2,8.45,7.7,6.2,1.001,8.87,8.24,7.175,5.925,5.437,4.637,0,0
"2018-01-10 12:00:00",1029596,-1,18.47,19.16,19.36,33.03,0,204.3,10.7,9.95,8.45,7.7,6.95,6.2,0.85,7.325,7.087,6.237,5.312,4.837,4.212,0,0
"2018-01-10 12:01:00",1029597,-1,18.42,19.19,19.32,32.82,0,193.2,11.45,11.45,10.7,8.45,8.45,6.95,1.262,8.36,7.762,6.987,5.962,5.475,4.487,0,0
"2018-01-10 12:02:00",1029598,-1,18.55,19.17,19.35,33.06,0,195,9.95,9.2,8.45,7.7,7.7,6.95,1.056,7.387,6.625,5.925,5.187,4.737,4.138,0,0
"2018-01-10 12:03:00",1029599,-1,18.74,19.37,19.52,32.66,0,201.5,9.95,7.7,8.45,6.95,6.2,5.45,0.979,6.325,6,5.425,4.4,4.038,3.475,0,0
"2018-01-10 12:04:00",1029600,-1,19.02,19.69,19.82,32.06,0,203.8,9.95,9.2,7.7,6.95,6.95,6.2,0.783,7.562,7.012,6.287,5.325,4.775,4.112,0,0
"2018-01-10 12:05:00",1029601,-1,18.8,19.62,19.74,31.86,0,200.5,9.95,9.95,9.95,8.45,8.45,6.95,1.246,8.42,7.962,7.112,6.112,5.65,4.675,0,0
"2018-01-10 12:06:00",1029602,-1,18.68,19.43,19.67,32.28,0,212.2,11.45,10.7,9.95,9.2,8.45,6.95,1.206,8.05,7.712,6.625,5.425,4.887,4.312,0,0
"2018-01-10 12:07:00",1029603,-1,18.75,19.47,19.71,32.2,0,195.4,9.95,9.2,8.45,7.7,7.7,6.95,1.167,8.17,7.287,6.312,5.55,5.262,4.462,0,0
"2018-01-10 12:08:00",1029604,-1,18.71,19.49,19.65,32.08,0,192.8,9.95,9.95,8.45,8.45,7.7,6.2,1.075,7.837,7.162,6.487,5.6,5.262,4.375,0,0
"2018-01-10 12:09:00",1029605,-1,18.89,19.61,19.77,31.99,0,208.5,9.2,9.2,8.45,7.7,6.95,6.2,1.022,7.35,6.975,6.187,5.287,4.775,4.163,0,0
"2018-01-10 12:10:00",1029606,-1,18.93,19.68,19.86,31.88,0,187.7,9.95,9.95,9.2,8.45,7.7,6.95,1.197,6.887,6.125,5.362,4.675,4.362,3.625,0,0
"2018-01-10 12:11:00",1029607,0,18.93,19.71,19.92,31.88,0,199.1,9.95,8.45,6.95,6.95,6.2,6.2,0.893,6.812,6.162,5.475,4.4,3.962,3.388,0,0
"2018-01-10 12:12:00",1029608,0,18.87,19.65,19.9,31.67,0,200,11.45,10.7,9.95,8.45,7.7,6.95,1.02,9.1,8.2,6.95,5.925,5.312,4.65,0,0
"2018-01-10 12:13:00",1029609,0,18.93,19.77,20.03,31.71,0,193.2,9.95,9.95,8.45,7.7,6.95,5.45,1.026,7.975,6.862,6.037,5.075,4.612,3.875,0,0
"2018-01-10 12:14:00",1029610,0,18.93,19.74,19.95,31.51,0,199.2,10.7,10.7,9.95,8.45,8.45,7.7,1.222,8.1,7.537,6.837,5.875,5.375,4.725,0,0
"2018-01-10 12:15:00",1029611,0,19,19.72,19.91,31.6,0,209.3,10.7,9.95,9.2,8.45,7.7,6.95,1.143,8.67,7.912,7.125,6.137,5.637,4.837,0,0
"2018-01-10 12:16:00",1029612,0,18.92,19.7,19.9,31.7,0,206.8,9.95,9.95,9.2,8.45,7.7,6.95,1.231,8.09,7.237,6.437,5.437,5.187,4.387,0,0
"2018-01-10 12:17:00",1029613,0,18.83,19.7,19.94,31.59,0,198.9,9.2,9.2,7.7,6.2,6.2,5.45,0.743,7.725,6.875,5.787,4.7,4.35,3.6,0,0
"2018-01-10 12:18:00",1029614,0,19.02,19.84,20.09,31.46,0,201.6,9.2,8.45,7.7,6.95,6.2,5.45,1.054,7.087,6.437,5.512,4.75,4.4,3.775,0,0
"2018-01-10 12:19:00",1029615,0,19.39,20.1,20.32,31.13,0,204.2,9.95,8.45,7.7,6.95,5.45,5.45,0.88,6.8,6.012,5.3,4.462,4.012,3.438,0,0
"2018-01-10 12:20:00",1029616,0,19.14,20.06,20.24,30.82,0,189.9,9.2,9.95,7.7,7.7,7.7,6.95,0.96,7.825,7.3,6.65,5.8,5.325,4.65,0,0
"2018-01-10 12:21:00",1029617,0,19.12,19.78,19.99,31.44,0,204,9.2,9.2,8.45,7.7,7.7,6.95,1.1,6.675,6.712,6.112,5.237,4.937,4.237,0,0
"2018-01-10 12:22:00",1029618,0,19.23,19.84,19.99,31.39,0,211.8,9.95,9.2,9.2,8.45,7.7,6.95,1.011,8.2,7.65,6.762,5.925,5.462,4.6,0,0
"2018-01-10 12:23:00",1029619,0,19.11,19.74,19.93,31.55,0,208.7,9.2,9.2,8.45,7.7,7.7,6.95,1.17,7.675,7.037,6.287,5.287,4.975,4.337,0,0
"2018-01-10 12:24:00",1029620,0,19.55,20.19,20.38,31.35,0,192.3,6.95,6.2,6.2,5.45,5.45,3.95,0.717,5.037,4.425,3.937,3.4,3.238,2.638,0,0
"2018-01-10 12:25:00",1029621,0,19.7,20.58,20.66,30.39,0,184.9,9.2,9.2,8.45,7.7,7.7,6.95,1.074,6.912,6.462,5.712,4.975,4.562,3.75,0,0
"2018-01-10 12:26:00",1029622,0,19.32,20.17,20.38,30.68,0,186.6,9.95,9.95,8.45,8.45,7.7,6.2,0.852,8.29,7.775,6.8,5.862,5.375,4.712,0,0
"2018-01-10 12:27:00",1029623,0,19.42,20,20.32,31.2,0,193.1,9.2,8.45,8.45,6.95,6.2,5.45,0.664,7.3,7.087,6.425,5.425,4.937,4.2,0,0
"2018-01-10 12:28:00",1029624,0,19.39,20.03,20.31,31.08,0,190.1,9.2,8.45,7.7,6.95,6.2,5.45,0.917,7.237,6.837,6.112,5.187,4.65,4.062,0,0
"2018-01-10 12:29:00",1029625,0,19.58,20.16,20.41,31.01,0,187.7,9.95,7.7,7.7,6.95,6.95,5.45,1.029,7.225,6.312,5.912,4.962,4.562,3.675,0,0
"2018-01-10 12:30:00",1029626,0,19.6,20.28,20.51,30.77,0,196,8.45,8.45,7.7,6.95,6.95,6.2,1.095,6.775,6.025,5.362,4.325,3.975,3.375,0,0
"2018-01-10 12:31:00",1029627,0,19.81,20.61,20.77,30.26,0,207.2,9.2,8.45,8.45,7.7,7.7,5.45,1.105,7.175,6.325,5.575,4.762,4.537,3.8,0,0
"2018-01-10 12:32:00",1029628,0,19.69,20.47,20.69,30.11,0,204.2,8.45,8.45,8.45,6.95,6.95,6.2,0.867,7.2,6.687,5.9,4.95,4.612,3.925,0,0
"2018-01-10 12:33:00",1029629,0,19.83,20.57,20.81,29.98,0,210.7,9.2,9.2,7.7,7.7,6.95,6.2,0.906,7.4,6.712,5.987,5.112,4.812,4.237,0,0
"2018-01-10 12:34:00",1029630,0,19.83,20.52,20.79,29.78,0,208.6,9.95,9.95,8.45,6.95,6.95,6.2,0.968,7.762,7.225,6.187,5.225,4.7,4.05,0,0
"2018-01-10 12:35:00",1029631,0,19.92,20.6,20.84,29.64,0,211.7,10.7,9.2,8.45,7.7,6.95,6.2,0.959,7.712,7.175,6.437,5.637,5.237,4.412,0,0
"2018-01-10 12:36:00",1029632,0,20.11,20.71,20.92,29.43,0,205,9.95,9.2,8.45,7.7,7.7,6.95,0.927,7.312,7.212,6.387,5.287,4.85,4.175,0,0
"2018-01-10 12:37:00",1029633,0,19.9,20.61,20.83,29.49,0,197.4,9.2,9.2,8.45,7.7,7.7,6.2,0.879,8.14,7.512,6.575,5.65,5.325,4.375,0,0
"2018-01-10 12:38:00",1029634,0,19.86,20.51,20.78,29.55,0,201.5,10.7,10.7,9.2,8.45,8.45,7.7,1.02,9.09,8.39,7.337,6.112,5.462,4.612,0,0
"2018-01-10 12:39:00",1029635,0,19.92,20.52,20.77,29.52,0,206.6,10.7,9.95,9.2,8.45,7.7,6.2,1.343,7.937,7.4,6.687,5.437,5,4.275,0,0
"2018-01-10 12:40:00",1029636,0,20,20.67,20.89,29.32,0,208.7,9.95,9.2,8.45,7.7,7.7,6.2,0.776,7.712,7.162,6.337,5.625,5.237,4.612,0,0
"2018-01-10 12:41:00",1029637,0,20.09,20.77,21,29.24,0,195.3,9.2,8.45,6.95,6.2,6.2,5.45,0.891,6.8,5.962,5.3,4.537,4.175,3.538,0,0
"2018-01-10 12:42:00",1029638,0,20.29,20.92,21.17,29.01,0,192.6,9.95,10.7,9.2,8.45,8.45,6.95,1.377,7.775,6.825,6.087,5.175,4.912,4.212,0,0
"2018-01-10 12:43:00",1029639,0,20.42,21.15,21.36,28.65,0,192.8,11.45,9.95,9.2,8.45,7.7,6.95,1.077,8.36,7.525,6.475,5.687,5.187,4.525,0,0
"2018-01-10 12:44:00",1029640,0,20.3,21.2,21.41,28.33,0,202.6,10.7,10.7,9.2,8.45,7.7,6.95,1.251,7.925,7.55,6.575,5.462,5.037,4.163,0,0
"2018-01-10 12:45:00",1029641,0,20.12,20.87,21.19,28.63,0,201,11.45,10.7,9.2,8.45,8.45,7.7,0.973,8.89,8.02,7.05,6.125,5.687,4.837,0,0
"2018-01-10 12:46:00",1029642,0,20.08,20.8,21.02,28.89,0,200.8,9.95,9.2,8.45,8.45,7.7,6.95,1.028,7.8,7.35,6.85,6.05,5.625,4.787,0,0
"2018-01-10 12:47:00",1029643,0,20.09,20.81,21,28.8,0,199.8,10.7,9.95,9.2,8.45,7.7,6.95,1.05,8.55,7.925,6.937,5.725,5.337,4.475,0,0
"2018-01-10 12:48:00",1029644,0,20.22,20.78,21.03,28.97,0,200.3,10.7,9.2,8.45,8.45,6.95,6.2,0.851,7.687,6.9,6.2,5.275,4.887,4.175,0,0
"2018-01-10 12:49:00",1029645,0,20.4,21.07,21.26,28.48,0,209.2,11.45,12.2,10.7,8.45,7.7,6.95,0.998,8.89,8.02,7.062,6.125,5.537,4.787,0,0
"2018-01-10 12:50:00",1029646,0,20.18,20.97,21.17,28.3,0,206,11.45,10.7,9.95,8.45,8.45,7.7,1.209,9.31,8.56,7.45,6.425,5.925,5.2,0,0
"2018-01-10 12:51:00",1029647,-1,20.16,20.81,21.09,28.7,0,199.6,10.7,9.2,8.45,8.45,7.7,6.2,1.029,8.06,7.712,6.7,5.462,5.1,4.3,0,0
"2018-01-10 12:52:00",1029648,-1,20.48,21.1,21.32,28.49,0,200.8,9.95,9.2,9.2,7.7,6.95,6.2,0.971,6.987,6.162,5.587,4.812,4.387,3.725,0,0
"2018-01-10 12:53:00",1029649,-1,20.41,21.12,21.38,28.3,0,209.7,9.95,9.2,8.45,6.95,6.95,6.2,1.02,7.662,7.275,6.437,5.1,4.562,3.912,0,0
"2018-01-10 12:54:00",1029650,-1,20.58,21.18,21.5,28.36,0,207.1,9.2,8.45,7.7,6.95,6.95,6.2,1.026,7.112,6.712,6,5.175,4.862,4.187,0,0
"2018-01-10 12:55:00",1029651,-1,20.59,21.36,21.54,28.1,0,192.5,9.95,9.2,8.45,7.7,6.95,6.2,0.867,8.29,7.425,6.737,5.825,5.287,4.325,0,0
"2018-01-10 12:56:00",1029652,-1,20.29,20.93,21.26,28.74,0,204.1,9.2,9.2,9.2,7.7,6.95,6.2,1.073,7.212,6.787,6.112,5.237,4.737,4.112,0,0
"2018-01-10 12:57:00",1029653,-1,20.52,21.14,21.4,28.63,0,196.7,9.95,9.95,9.95,7.7,7.7,6.95,1.231,7.137,6.837,6.175,5.225,4.812,4.075,0,0
"2018-01-10 12:58:00",1029654,-1,20.69,21.2,21.45,28.52,0,198.4,9.95,9.95,9.2,7.7,6.95,6.2,0.99,6.912,6.662,6.1,5.312,5.012,4.387,0,0
"2018-01-10 12:59:00",1029655,-1,20.95,21.56,21.72,27.66,0,212.4,10.7,10.7,9.2,7.7,7.7,6.95,1.216,7.812,6.887,6.075,5.15,4.812,4.075,0,0
"2018-01-10 13:00:00",1029656,-1,20.8,21.51,21.73,27.36,0,208.3,11.45,10.7,10.7,8.45,7.7,7.7,1.033,8.24,7.837,7,5.862,5.5,4.625,0,0
"2018-01-10 13:01:00",1029657,-1,20.57,21.38,21.61,27.48,0,208.2,9.95,9.95,9.2,7.7,6.95,6.95,0.833,8.5,7.737,6.8,5.912,5.45,4.65,0,0
"2018-01-10 13:02:00",1029658,-1,20.57,21.25,21.51,27.76,0,201.1,9.2,8.45,8.45,7.7,6.95,6.2,0.924,7.187,7.05,6.412,5.475,5.075,4.175,0,0
"2018-01-10 13:03:00",1029659,-1,20.92,21.44,21.78,27.84,0,212.2,7.7,7.7,6.95,5.45,5.45,4.7,0.691,6.062,5.3,4.575,3.862,3.6,3.088,0,0
"2018-01-10 13:04:00",1029660,-1,21.14,21.85,22.03,27.17,0,201,9.2,9.2,8.45,7.7,7.7,5.45,0.773,7.712,7.387,6.662,5.725,5.4,4.562,0,0
"2018-01-10 13:05:00",1029661,-1,21.11,21.76,22.06,27.34,0,191.3,9.2,7.7,7.7,7.7,6.2,5.45,0.937,6.737,6.012,5.475,4.6,4.15,3.613,0,0
"2018-01-10 13:06:00",1029662,-1,21.05,21.88,22.11,27.11,0,191.7,9.2,9.2,8.45,6.95,6.95,6.2,0.891,7.75,7.1,6.225,5.275,4.925,4.212,0,0
"2018-01-10 13:07:00",1029663,-1,21.14,21.84,22.15,27.27,0,199.5,7.7,7.7,6.95,6.2,6.2,5.45,0.868,5.85,5.25,4.65,3.975,3.65,3.163,0,0
"2018-01-10 13:08:00",1029664,-1,21.41,22.15,22.41,26.81,0,191.7,10.7,9.2,8.45,6.95,6.2,5.45,0.849,7.475,6.425,5.762,4.95,4.6,3.787,0,0
"2018-01-10 13:09:00",1029665,-1,21.21,22.05,22.33,26.66,0,194.8,10.7,10.7,9.2,7.7,8.45,6.95,1.04,8.76,7.825,6.975,5.912,5.525,4.65,0,0
"2018-01-10 13:10:00",1029666,-1,21.36,22.02,22.26,26.65,0,212.8,10.7,9.95,9.2,7.7,7.7,6.2,0.987,8.05,7.462,6.65,5.725,5.175,4.475,0,0
"2018-01-10 13:11:00",1029667,0,21.21,21.96,22.2,26.31,0,211.1,9.95,10.7,9.95,9.2,9.2,6.2,1.159,8.45,8.01,7.362,6.15,5.525,4.825,0,0
"2018-01-10 13:12:00",1029668,0,21.1,21.72,22.01,26.81,0,213.7,10.7,9.95,8.45,6.95,6.95,6.2,1.056,7.862,7.1,6.162,5.212,4.837,4.163,0,0
"2018-01-10 13:13:00",1029669,0,21.19,21.9,22.2,26.79,0,223,9.2,9.95,8.45,6.95,6.95,4.7,0.812,6.925,6.2,5.25,4.512,4.075,3.438,0,0
"2018-01-10 13:14:00",1029670,0,21.44,22.21,22.44,26.38,0,212.1,9.2,9.95,8.45,7.7,7.7,6.2,1.31,6.637,5.962,5.312,4.625,4.337,3.737,0,0
"2018-01-10 13:15:00",1029671,0,21.47,22.27,22.46,26.17,0,210.9,9.2,8.45,8.45,6.2,6.95,6.2,0.867,6.662,6.025,5.275,4.4,4.112,3.613,0,0
"2018-01-10 13:16:00",1029672,0,21.36,22.05,22.35,26.48,0,209.9,8.45,7.7,6.95,6.2,5.45,5.45,0.875,6.337,5.725,5.237,4.437,4.062,3.438,0,0
"2018-01-10 13:17:00",1029673,0,21.18,22.03,22.27,26.52,0,196,10.7,10.7,9.2,8.45,8.45,6.95,1.292,8.65,7.775,6.95,5.912,5.425,4.525,0,0
"2018-01-10 13:18:00",1029674,0,21.18,21.91,22.2,26.75,0,202.4,10.7,10.7,9.95,8.45,8.45,6.2,0.882,8.16,7.65,6.812,5.862,5.462,4.55,0,0
"2018-01-10 13:19:00",1029675,0,21.38,22.05,22.31,26.39,0,211.7,9.2,8.45,7.7,6.95,6.95,6.2,0.909,7.075,6.375,5.7,4.837,4.412,3.825,0,0
"2018-01-10 13:20:00",1029676,0,21.57,22.32,22.52,26.06,0,205.9,9.2,8.45,7.7,6.2,6.2,5.45,0.781,7.212,6.775,5.862,4.75,4.337,3.825,0,0
"2018-01-10 13:21:00",1029677,0,21.7,22.34,22.55,26.11,0,202.2,9.95,9.2,8.45,6.2,6.2,5.45,0.849,6.85,6.3,5.7,4.875,4.6,3.8,0,0
"2018-01-10 13:22:00",1029678,0,21.62,22.26,22.47,25.96,0,209.3,9.95,9.2,9.2,8.45,8.45,6.95,1.356,7.6,6.875,6.05,5,4.612,3.912,0,0
"2018-01-10 13:23:00",1029679,0,21.58,22.3,22.59,25.99,0,212.8,9.95,9.2,7.7,6.95,6.2,5.45,0.703,7.525,6.787,5.975,5.025,4.525,3.888,0,0
"2018-01-10 13:24:00",1029680,0,21.45,22.31,22.53,25.68,0,212.1,9.2,8.45,8.45,8.45,6.95,6.95,1.014,7.575,6.95,6.125,5.337,4.9,4.362,0,0
"2018-01-10 13:25:00",1029681,0,21.27,22.08,22.37,26.18,0,203.7,9.95,9.2,9.2,7.7,6.95,6.2,0.871,8.24,7.4,6.587,5.475,5.1,4.3,0,0
"2018-01-10 13:26:00",1029682,0,21.26,21.97,22.3,26.41,0,199.6,10.7,10.7,9.95,9.2,7.7,6.2,0.99,8.26,7.462,6.725,5.675,5.225,4.4,0,0
"2018-01-10 13:27:00",1029683,0,21.4,22.02,22.31,26.51,0,198.4,11.45,10.7,10.7,8.45,8.45,6.95,1.198,8.61,7.85,6.962,5.95,5.437,4.675,0,0
"2018-01-10 13:28:00",1029684,0,21.45,22.2,22.49,26.18,0,196.3,9.95,9.95,7.7,6.95,6.95,6.2,0.993,7.25,6.787,5.95,4.862,4.512,3.912,0,0
"2018-01-10 13:29:00",1029685,0,21.78,22.49,22.76,25.83,0,208.9,9.2,7.7,6.95,6.2,5.45,5.45,0.737,6.45,5.525,4.962,4.3,3.975,3.45,0,0
"2018-01-10 13:30:00",1029686,0,21.77,22.59,22.82,25.41,0,207.2,9.95,9.2,8.45,6.95,6.95,6.2,0.875,7.275,6.525,5.787,4.887,4.5,3.85,0,0
"2018-01-10 13:31:00",1029687,0,21.68,22.43,22.78,25.72,0,209.6,8.45,8.45,7.7,6.95,6.2,5.45,0.834,6.987,6.5,5.6,4.75,4.412,3.65,0,0
"2018-01-10 13:32:00",1029688,0,21.83,22.58,22.83,25.58,0,196.9,9.95,9.95,9.2,8.45,7.7,6.95,1.075,8.09,7.387,6.587,5.587,5.2,4.35,0,0
"2018-01-10 13:33:00",1029689,0,21.62,22.38,22.72,25.85,0,195.1,9.2,9.95,9.2,7.7,6.95,5.45,0.887,7.162,6.5,5.8,4.95,4.425,3.7,0,0
"2018-01-10 13:34:00",1029690,0,21.79,22.39,22.69,25.82,0,203.7,8.45,8.45,7.7,6.2,6.2,5.45,0.779,6.15,5.825,5.375,4.562,4.275,3.675,0,0
"2018-01-10 13:35:00",1029691,0,21.82,22.51,22.75,25.6,0,207.1,10.7,10.7,9.2,7.7,7.7,6.95,1.072,8.2,7.475,6.512,5.525,4.925,4.312,0,0
"2018-01-10 13:36:00",1029692,0,21.6,22.42,22.72,25.73,0,210.1,9.95,9.95,9.2,8.45,6.95,6.95,1.156,8.02,7.137,6.25,5.212,4.762,4.163,0,0
"2018-01-10 13:37:00",1029693,0,21.61,22.34,22.64,25.91,0,195.7,9.2,9.2,8.45,7.7,7.7,6.2,1.091,7.137,6.5,5.825,4.962,4.687,3.95,0,0
"2018-01-10 13:38:00",1029694,0,21.54,22.36,22.68,25.83,0,189.3,9.2,9.2,7.7,6.95,6.2,5.45,0.871,8.05,7.412,6.337,5.062,4.712,3.962,0,0
"2018-01-10 13:39:00",1029695,0,21.64,22.47,22.81,25.79,0,192.9,9.2,7.7,7.7,6.95,6.95,5.45,1.083,7.387,6.475,5.512,4.662,4.325,3.587,0,0
"2018-01-10 13:40:00",1029696,0,22.11,22.81,23.15,25.37,0,200.7,7.7,7.7,6.95,5.45,5.45,5.45,0.839,5.875,5.612,4.775,3.825,3.575,2.975,0,0
"2018-01-10 13:41:00",1029697,0,22.18,23.01,23.28,24.84,0,199.9,9.2,8.45,7.7,7.7,6.95,6.2,1.061,7.487,6.812,6.075,5.2,4.7,4.087,0,0
"2018-01-10 13:42:00",1029698,0,22.16,22.9,23.19,24.87,0,209.7,9.2,9.95,8.45,7.7,6.95,6.2,0.96,7.562,6.937,6.262,5.262,4.825,4.125,0,0
"2018-01-10 13:43:00",1029699,0,22.01,22.74,22.98,24.91,0,207.1,9.95,9.95,9.2,8.45,8.45,6.95,0.944,8.87,8.25,7.337,6.3,5.825,4.95,0,0
"2018-01-10 13:44:00",1029700,0,21.88,22.57,22.86,25.28,0,203.2,10.7,9.95,8.45,7.7,7.7,6.2,0.969,8.3,7.575,6.75,5.812,5.362,4.675,0,0
"2018-01-10 13:45:00",1029701,0,21.92,22.62,22.85,25.28,0,204.8,8.45,8.45,7.7,6.95,6.95,6.2,1.048,7.362,6.625,6,5.237,4.887,4.125,0,0
"2018-01-10 13:46:00",1029702,0,22.19,22.87,23.07,25.04,0,202.3,9.2,8.45,6.95,6.2,6.2,5.45,0.837,6.837,6.2,5.6,4.762,4.375,3.85,0,0
"2018-01-10 13:47:00",1029703,0,22.1,22.86,23.08,24.88,0,203.8,8.45,8.45,7.7,6.95,6.2,5.45,0.827,6.562,6.337,5.562,4.762,4.462,3.912,0,0
"2018-01-10 13:48:00",1029704,0,22.35,22.89,23.18,25.05,0,196.9,9.2,9.2,8.45,7.7,7.7,6.95,0.967,7.025,6.375,6,5.087,4.75,4.012,0,0
"2018-01-10 13:49:00",1029705,0,22.35,23.06,23.24,24.6,0,195.4,12.2,12.2,11.45,9.2,9.95,9.2,1.555,9.1,8.33,7.15,6.1,5.725,4.725,0,0
"2018-01-10 13:50:00",1029706,0,21.98,22.85,23.09,24.69,0,191.2,12.2,11.45,10.7,8.45,8.45,7.7,1.023,10.74,9.59,8.51,6.987,6.4,5.362,0,0
"2018-01-10 13:51:00",1029707,-1,21.94,22.75,23.03,24.9,0,191.2,11.45,10.7,9.95,9.2,9.2,7.7,1.158,9.7,8.46,7.325,6.337,5.812,4.8,0,0
"2018-01-10 13:52:00",1029708,-1,21.94,22.77,23.05,24.73,0,198.8,9.95,9.2,8.45,7.7,7.7,6.2,0.969,7.712,7.075,6.2,5.3,4.912,4.225,0,0
"2018-01-10 13:53:00",1029709,-1,22.24,22.87,23.16,24.63,0,189,9.2,7.7,7.7,6.2,5.45,5.45,0.768,6.637,6.037,5.262,4.3,3.937,3.438,0,0
"2018-01-10 13:54:00",1029710,-1,22.57,23.16,23.39,24.22,0,194.9,9.95,9.95,8.45,9.2,8.45,6.95,0.961,7.612,6.975,6.375,5.55,5.137,4.325,0,0
"2018-01-10 13:55:00",1029711,-1,22.94,23.39,23.59,23.87,0,205.1,9.2,9.2,8.45,7.7,6.95,6.2,1.11,6.925,6.362,5.625,4.85,4.45,4.038,0,0
"2018-01-10 13:56:00",1029712,-1,23.06,23.61,23.76,23.2,0,205.9,8.45,8.45,8.45,8.45,8.45,6.95,1.194,6.65,6.525,5.925,5.087,4.7,4.1,0,0
"2018-01-10 13:57:00",1029713,-1,23.09,23.7,23.92,23.14,0,206.1,10.7,8.45,7.7,6.95,6.2,6.2,0.977,7.037,6.237,5.375,4.487,4,3.575,0,0
"2018-01-10 13:58:00",1029714,-1,22.83,23.62,23.79,22.98,0,209.2,10.7,10.7,9.95,9.2,8.45,8.45,1.144,8.34,7.9,7.175,6.125,5.562,4.85,0,0
"2018-01-10 13:59:00",1029715,-1,22.89,23.4,23.66,23.46,0,212.1,8.45,8.45,7.7,6.95,6.95,6.2,0.81,7.15,6.775,6.187,5.125,4.725,3.937,0,0
"2018-01-10 14:00:00",1029716,-1,22.98,23.58,23.72,23.19,0,210.1,7.7,7.7,7.7,6.95,6.2,5.45,0.802,6.625,6.137,5.45,4.787,4.387,3.775,0,0
"2018-01-10 14:01:00",1029717,-1,22.85,23.6,23.71,23.03,0,201.7,7.7,7.7,7.7,6.95,6.2,6.2,0.947,6.837,6.437,5.912,5.2,4.812,4.05,0,0
"2018-01-10 14:02:00",1029718,-1,22.74,23.52,23.7,23.21,0,202.4,9.2,9.95,8.45,7.7,6.95,6.2,1.193,7.087,6.625,5.675,4.875,4.65,3.85,0,0
"2018-01-10 14:03:00",1029719,-1,22.55,23.3,23.53,23.51,0,203.8,9.95,9.95,8.45,8.45,8.45,6.95,0.982,8.34,7.712,6.95,5.987,5.55,4.737,0,0
"2018-01-10 14:04:00",1029720,-1,22.48,23.29,23.51,23.64,0,209.9,9.95,8.45,8.45,6.95,6.95,6.2,0.887,7.687,7.1,6.2,5,4.675,3.987,0,0
"2018-01-10 14:05:00",1029721,-1,22.49,23.14,23.39,23.88,0,205.4,11.45,9.2,8.45,8.45,7.7,6.2,0.959,8.31,7.7,6.837,5.787,5.287,4.425,0,0
"2018-01-10 14:06:00",1029722,-1,22.5,23.19,23.39,23.56,0,213.8,12.95,12.2,11.45,9.2,8.45,7.7,1.324,10.74,9.71,8.25,6.85,6.3,5.387,0,0
"2018-01-10 14:07:00",1029723,-1,22.45,23.23,23.37,23.23,0,209.8,12.2,12.2,12.2,11.45,9.95,9.95,1.324,9.35,8.79,7.775,6.662,6.1,5.25,0,0
"2018-01-10 14:08:00",1029724,-1,22.51,23.15,23.38,23.38,0,204.4,9.2,8.45,7.7,6.95,6.95,6.2,0.942,6.987,6.162,5.55,4.687,4.375,3.812,0,0
"2018-01-10 14:09:00",1029725,-1,22.62,23.42,23.58,23.13,0,206.2,9.2,8.45,7.7,6.95,6.2,5.45,0.93,7.287,6.275,5.412,4.537,4.237,3.725,0,0
"2018-01-10 14:10:00",1029726,-1,22.6,23.4,23.6,23.18,0,204.2,9.2,9.2,9.2,7.7,6.95,6.2,1.153,7.612,7.1,6.375,5.2,4.65,3.887,0,0
"2018-01-10 14:11:00",1029727,0,22.77,23.37,23.63,23.3,0,204.8,9.2,9.2,8.45,6.95,6.2,6.2,1.007,7.225,6.825,5.925,4.862,4.412,3.95,0,0
"2018-01-10 14:12:00",1029728,0,22.62,23.39,23.63,23.21,0,214.6,8.45,7.7,6.95,6.2,5.45,5.45,0.815,6.9,6.112,5.087,4.175,3.912,3.3,0,0
"2018-01-10 14:13:00",1029729,0,22.83,23.47,23.74,23.28,0,203.4,7.7,6.95,7.7,6.2,6.2,5.45,1.07,6.375,5.712,4.887,4.175,3.862,3.25,0,0
"2018-01-10 14:14:00",1029730,0,23.11,23.76,23.91,22.89,0,208.6,7.7,7.7,8.45,7.7,6.95,6.95,0.871,6.437,6.062,5.487,4.612,4.337,3.75,0,0
"2018-01-10 14:15:00",1029731,0,23.02,23.69,23.81,22.91,0,200.9,9.95,9.2,8.45,7.7,7.7,6.95,1.1,7.6,6.937,6.25,5.45,5.087,4.462,0,0
"2018-01-10 14:16:00",1029732,0,22.78,23.53,23.77,23.04,0,195.8,11.45,10.7,9.95,7.7,7.7,6.2,0.899,9.92,8.76,7.312,6.075,5.662,4.987,0,0
"2018-01-10 14:17:00",1029733,0,22.76,23.48,23.74,23.13,0,206.5,11.45,11.45,9.95,9.2,8.45,7.7,1.215,9.77,9.01,8.05,6.875,6.275,5.637,0,0
"2018-01-10 14:18:00",1029734,0,22.67,23.38,23.6,23.25,0,208.6,10.7,9.95,9.2,9.2,8.45,6.95,0.995,8.46,7.8,6.837,5.925,5.337,4.562,0,0
"2018-01-10 14:19:00",1029735,0,22.81,23.42,23.6,23.22,0,207.7,12.2,8.45,8.45,7.7,6.95,6.2,0.759,8,7.387,6.675,5.8,5.375,4.6,0,0
"2018-01-10 14:20:00",1029736,0,22.81,23.49,23.66,22.97,0,207.2,11.45,10.7,9.95,9.2,7.7,7.7,1.159,8.96,8.31,7.237,6.212,5.637,4.925,0,0
"2018-01-10 14:21:00",1029737,0,22.72,23.38,23.6,22.87,0,199.4,11.45,10.7,9.95,9.2,8.45,7.7,0.978,9.12,8.59,7.625,6.412,5.725,4.85,0,0
"2018-01-10 14:22:00",1029738,0,23,23.52,23.73,22.84,0,210.1,11.45,11.45,10.7,10.7,9.95,8.45,1.721,9.44,8.86,7.6,6.712,6.225,5.287,0,0
"2018-01-10 14:23:00",1029739,0,22.96,23.58,23.72,22.62,0,228,9.95,9.95,8.45,7.7,7.7,6.95,0.724,8.37,7.912,7.2,6.225,5.725,4.825,0,0
"2018-01-10 14:24:00",1029740,0,22.91,23.35,23.62,23.09,0,228.6,9.95,9.2,9.2,7.7,6.2,5.45,0.86,7.575,7.012,6.15,5.175,4.8,4.087,0,0
"2018-01-10 14:25:00",1029741,0,22.86,23.46,23.59,22.82,0,226.1,10.7,9.95,9.2,9.2,7.7,6.95,1.104,8.29,7.587,6.787,6.062,5.425,4.625,0,0
"2018-01-10 14:26:00",1029742,0,23.1,23.54,23.73,23.03,0,213.6,8.45,7.7,7.7,6.95,6.2,5.45,0.972,6.562,6.162,5.387,4.7,4.375,3.7,0,0
"2018-01-10 14:27:00",1029743,0,23.39,23.87,24,22.6,0,208.3,9.2,8.45,7.7,6.95,6.2,5.45,0.831,6.912,6.2,5.387,4.562,4.212,3.662,0,0
"2018-01-10 14:28:00",1029744,0,23.36,24.03,24.17,22.32,0,200,10.7,9.95,8.45,7.7,6.95,6.95,1.081,7.712,7.012,6.25,5.15,4.762,4.225,0,0
"2018-01-10 14:29:00",1029745,0,23.15,23.87,24.13,22.3,0,190.6,9.2,9.2,7.7,6.2,6.2,6.2,0.756,7.462,6.987,5.937,4.887,4.562,4,0,0
"2018-01-10 14:30:00",1029746,0,22.95,23.63,23.98,22.67,0,204.1,10.7,9.2,8.45,7.7,6.95,6.2,1.027,8.54,7.3,6.525,5.437,5.012,4.237,0,0
"2018-01-10 14:31:00",1029747,0,22.96,23.59,23.87,22.66,0,214.5,9.2,9.2,8.45,6.95,6.2,5.45,0.739,7.45,6.85,6.112,5.025,4.612,3.95,0,0
"2018-01-10 14:32:00",1029748,0,22.94,23.51,23.79,22.84,0,209.7,10.7,9.95,9.2,8.45,8.45,7.7,1.353,7.15,6.6,5.7,4.812,4.512,3.887,0,0
"2018-01-10 14:33:00",1029749,0,23.21,23.81,24.02,22.69,0,191.8,8.45,7.7,6.95,6.2,6.2,5.45,0.998,6.237,5.25,4.687,4.038,3.737,3.163,0,0
"2018-01-10 14:34:00",1029750,0,23.45,24.14,24.25,22.03,0,201.7,10.7,9.95,9.2,7.7,6.95,6.2,1.125,8.45,7.525,6.587,5.525,5.212,4.412,0,0
"2018-01-10 14:35:00",1029751,0,23.39,24.08,24.21,21.83,0,210.4,10.7,9.95,9.2,8.45,7.7,6.95,0.99,8.17,6.85,6.225,5.45,5.012,4.337,0,0
"2018-01-10 14:36:00",1029752,0,23.44,24.14,24.28,21.61,0,227,7.7,7.7,6.95,6.2,5.45,4.7,0.842,6.062,5.512,4.8,3.937,3.8,3.163,0,0
"2018-01-10 14:37:00",1029753,0,23.57,24.13,24.35,21.74,0,210.3,6.95,6.2,6.2,5.45,5.45,4.7,0.767,5.675,5.062,4.6,3.937,3.625,3.013,0,0
"2018-01-10 14:38:00",1029754,0,23.45,24.2,24.33,21.52,0,199.1,8.45,7.7,6.95,6.2,6.2,5.45,0.944,6.575,5.775,5.05,4.375,3.962,3.35,0,0
"2018-01-10 14:39:00",1029755,0,23.16,23.98,24.16,21.73,0,196.8,9.2,8.45,7.7,6.95,6.2,4.7,0.935,6.725,6.025,5.412,4.625,4.2,3.55,0,0
"2018-01-10 14:40:00",1029756,0,23.46,23.99,24.29,22.08,0,207.5,6.95,5.45,4.7,3.95,3.95,3.95,0.564,4.687,4.287,3.775,3.138,2.925,2.425,0,0
"2018-01-10 14:41:00",1029757,0,23.61,24.32,24.46,21.51,0,199.1,8.45,7.7,6.95,6.2,5.45,4.7,0.648,6.262,5.7,4.925,4.275,3.987,3.425,0,0
"2018-01-10 14:42:00",1029758,0,23.29,23.99,24.22,21.8,0,194.1,9.2,8.45,8.45,7.7,6.95,5.45,1.016,7.137,6.625,5.837,5.062,4.7,4,0,0
"2018-01-10 14:43:00",1029759,0,23.21,23.84,24.09,22.1,0,203,7.7,8.45,6.95,6.2,6.2,5.45,1.064,6.112,5.6,4.925,4.212,3.987,3.5,0,0
"2018-01-10 14:44:00",1029760,0,23.41,24.01,24.21,21.85,0,203.4,10.7,9.95,9.95,9.2,8.45,7.7,1.337,7.775,7.287,6.6,5.525,5.025,4.087,0,0
"2018-01-10 14:45:00",1029761,0,23.27,23.83,24.02,21.82,0,220,9.95,9.2,9.2,7.7,6.95,6.95,0.939,7.625,7.087,6.425,5.2,4.7,4.075,0,0
"2018-01-10 14:46:00",1029762,0,23.48,23.98,24.19,21.98,0,219.2,7.7,6.95,6.2,6.2,5.45,4.7,0.751,5.25,4.7,4.163,3.625,3.413,3.05,0,0
"2018-01-10 14:47:00",1029763,0,23.65,24.32,24.4,21.48,0,218.6,7.7,7.7,6.95,6.2,6.2,4.7,0.957,6.275,5.687,5.012,4.163,3.687,3.1,0,0
"2018-01-10 14:48:00",1029764,0,23.54,24.13,24.25,21.58,0,216.2,9.2,9.95,9.2,7.7,6.95,6.95,1.177,7.325,6.887,6.112,5.087,4.5,3.837,0,0
"2018-01-10 14:49:00",1029765,0,23.36,23.99,24.2,21.77,0,211.4,10.7,10.7,9.95,8.45,7.7,6.95,0.965,8.71,8.06,7.075,5.987,5.525,4.812,0,0
"2018-01-10 14:50:00",1029766,0,23.29,23.99,24.19,21.76,0,210.9,9.2,9.2,8.45,8.45,7.7,6.95,1.035,7.862,7.387,6.55,5.537,4.987,4.312,0,0
"2018-01-10 14:51:00",1029767,-1,23.27,23.94,24.1,21.81,0,224.3,9.2,8.45,8.45,7.7,6.95,5.45,0.915,7.687,7.162,6.312,5.137,4.625,4.163,0,0
"2018-01-10 14:52:00",1029768,-1,23.31,23.94,24.14,21.9,0,223.8,9.2,7.7,6.95,6.95,6.2,5.45,0.943,6.612,6.025,5.312,4.6,4.05,3.35,0,0
"2018-01-10 14:53:00",1029769,-1,23.65,24.17,24.31,21.67,0,221.9,8.45,7.7,6.95,5.45,5.45,4.7,0.644,6.075,5.425,4.825,4.187,3.862,3.388,0,0
"2018-01-10 14:54:00",1029770,-1,23.66,24.4,24.5,21.14,0,210.8,9.95,10.7,9.2,7.7,6.95,6.95,0.992,8.36,7.825,6.725,5.625,5.062,4.4,0,0
"2018-01-10 14:55:00",1029771,-1,23.42,24.08,24.25,21.4,0,220.8,11.45,10.7,10.7,9.2,8.45,7.7,1.155,8.66,8.17,7.262,6.137,5.737,4.8,0,0
"2018-01-10 14:56:00",1029772,-1,23.47,23.97,24.22,21.65,0,233.5,9.95,9.2,9.2,7.7,7.7,6.95,1.136,7.987,7.175,6.487,5.512,4.962,4.263,0,0
"2018-01-10 14:57:00",1029773,-1,23.43,24.05,24.2,21.36,0,232.3,9.2,8.45,7.7,6.95,6.95,5.45,0.983,7.337,6.787,6.075,5.087,4.562,3.737,0,0
"2018-01-10 14:58:00",1029774,-1,23.72,24.28,24.36,21.15,0,209.6,9.2,9.2,7.7,6.2,6.2,5.45,0.678,7.012,6.55,5.987,4.95,4.562,3.937,0,0
"2018-01-10 14:59:00",1029775,-1,23.35,24.1,24.3,21.04,0,202.6,6.95,6.95,6.95,6.2,6.2,5.45,0.87,5.862,5.487,4.887,4.138,3.775,3.175,0,0
"2018-01-10 15:00:00",1029776,-1,23.48,24.11,24.36,21.25,0,208.4,9.95,9.2,7.7,6.2,5.45,4.7,0.615,7.287,6.387,5.512,4.637,4.25,3.55,0,0
"2018-01-10 15:01:00",1029777,-1,23.5,24.25,24.46,21.33,0,213,9.95,9.95,8.45,7.7,7.7,6.2,1.052,8.2,7.35,6.3,5.187,4.7,3.987,0,0
"2018-01-10 15:02:00",1029778,-1,23.32,24.04,24.28,21.54,0,212.1,8.45,9.2,8.45,6.95,6.95,6.2,0.892,7.237,6.9,6.1,5.075,4.662,3.9,0,0
"2018-01-10 15:03:00",1029779,-1,23.42,23.95,24.23,21.79,0,207.9,7.7,7.7,6.95,6.2,6.2,4.7,0.954,6.7,6.425,5.737,4.725,4.337,3.563,0,0
"2018-01-10 15:04:00",1029780,-1,23.61,24.24,24.45,21.46,0,207.5,7.7,6.95,6.2,5.45,4.7,4.7,0.709,6.237,5.525,4.837,3.925,3.688,3.2,0,0
"2018-01-10 15:05:00",1029781,-1,23.86,24.57,24.69,21.09,0,218.3,9.2,9.2,7.7,6.95,6.2,6.2,0.942,6.737,6.05,5.35,4.425,4.012,3.4,0,0
"2018-01-10 15:06:00",1029782,-1,23.67,24.48,24.63,21.1,0,230,9.95,9.2,8.45,7.7,6.2,5.45,0.792,7.537,6.962,6.212,5.325,4.737,3.975,0,0
"2018-01-10 15:07:00",1029783,-1,23.51,24.19,24.4,21.44,0,235.2,9.95,9.2,9.2,7.7,7.7,6.95,1.105,8.25,7.187,6.437,5.3,4.912,4.225,0,0
"2018-01-10 15:08:00",1029784,-1,23.32,23.96,24.13,21.59,0,230.5,9.95,9.2,8.45,7.7,6.95,6.2,0.792,8.05,7.637,7.012,5.95,5.462,4.637,0,0
"2018-01-10 15:09:00",1029785,-1,23.41,23.98,24.14,21.73,0,235.3,9.2,9.95,8.45,6.95,6.2,5.45,0.815,7.225,6.762,5.975,5.162,4.662,3.9,0,0
"2018-01-10 15:10:00",1029786,-1,23.44,24.1,24.26,21.56,0,226.1,9.2,8.45,7.7,6.95,6.2,5.45,0.948,7.762,6.862,5.912,4.887,4.425,4,0,0
"2018-01-10 15:11:00",1029787,0,23.47,24.09,24.27,21.58,0,225.8,9.2,8.45,8.45,8.45,6.95,6.2,1.051,7.325,6.662,6.137,5.312,4.75,4.025,0,0
"2018-01-10 15:12:00",1029788,0,23.42,24.03,24.21,21.61,0,219.2,9.95,10.7,9.2,9.2,8.45,6.2,1.158,7.825,7.537,6.7,5.55,4.937,4.087,0,0
"2018-01-10 15:13:00",1029789,0,23.44,24.01,24.2,21.69,0,217.6,8.45,8.45,7.7,6.95,6.2,5.45,0.779,6.262,6.025,5.587,4.812,4.375,3.788,0,0
"2018-01-10 15:14:00",1029790,0,23.62,24.08,24.24,21.76,0,224.8,6.95,6.95,6.95,6.2,6.2,5.45,0.86,5.65,5.25,4.725,4.237,3.912,3.425,0,0
"2018-01-10 15:15:00",1029791,0,23.67,24.29,24.35,21.49,0,219.6,8.45,8.45,6.95,6.2,6.2,5.45,0.72,6.687,6.25,5.65,4.875,4.512,3.875,0,0
"2018-01-10 15:16:00",1029792,0,23.51,24.22,24.32,21.52,0,218.4,9.2,9.2,9.2,7.7,6.95,6.95,1.053,7.187,6.6,5.812,5.212,4.825,4.062,0,0
"2018-01-10 15:17:00",1029793,0,23.54,24.12,24.27,21.76,0,220.1,9.2,8.45,7.7,6.95,6.95,6.2,0.8,7.525,7.25,6.3,5.262,4.862,4.175,0,0
"2018-01-10 15:18:00",1029794,0,23.46,24.02,24.21,21.85,0,224.5,7.7,7.7,6.2,6.95,6.2,4.7,0.762,6.012,5.562,4.987,4.375,3.975,3.325,0,0
"2018-01-10 15:19:00",1029795,0,23.56,24.03,24.14,21.94,0,220.6,7.7,8.45,7.7,6.2,5.45,5.45,0.617,6.337,5.925,5.262,4.575,4.263,3.675,0,0
"2018-01-10 15:20:00",1029796,0,23.66,24.12,24.26,21.93,0,215.7,6.95,6.2,6.2,4.7,4.7,3.95,0.614,5.062,4.8,4.163,3.363,3.038,2.488,0,0
"2018-01-10 15:21:00",1029797,0,23.83,24.25,24.32,21.8,0,222.4,7.7,6.95,6.95,6.2,5.45,4.7,0.65,5.6,5.037,4.6,3.887,3.575,3.038,0,0
"2018-01-10 15:22:00",1029798,0,23.69,24.19,24.23,21.82,0,221.4,9.2,9.2,8.45,7.7,7.7,6.95,1.101,7.512,7.05,6.337,5.375,4.95,4.212,0,0
"2018-01-10 15:23:00",1029799,0,23.72,24.16,24.25,21.95,0,205,9.2,9.95,7.7,6.95,6.2,5.45,0.873,7.125,6.562,5.625,4.625,4.138,3.513,0,0
"2018-01-10 15:24:00",1029800,0,23.68,24.14,24.23,21.88,0,212.4,8.45,8.45,6.95,6.2,5.45,5.45,0.744,6.537,6.2,5.6,4.662,4.312,3.688,0,0
"2018-01-10 15:25:00",1029801,0,23.63,24.08,24.12,21.87,0,215.4,9.2,9.2,8.45,6.95,6.2,6.2,1.005,7.45,6.65,5.912,5,4.587,3.937,0,0
"2018-01-10 15:26:00",1029802,0,23.41,23.86,23.9,21.91,0,217.3,9.2,8.45,7.7,6.95,6.2,6.2,0.886,7.162,6.625,5.862,4.887,4.5,4.012,0,0
"2018-01-10 15:27:00",1029803,0,23.3,23.71,23.76,22.03,0,219.2,8.45,7.7,7.7,6.95,6.2,5.45,0.691,6.362,5.775,5.025,4.337,4.087,3.388,0,0
"2018-01-10 15:28:00",1029804,0,23.3,23.68,23.71,22.25,0,211.9,7.7,6.95,6.2,6.2,6.2,5.45,0.913,5.912,5.437,4.662,4,3.6,3.113,0,0
"2018-01-10 15:29:00",1029805,0,23.42,23.78,23.78,22.2,0,206.3,6.95,6.95,6.2,6.2,5.45,4.7,0.864,5.3,4.887,4.437,3.875,3.463,3.013,0,0
"2018-01-10 15:30:00",1029806,0,23.5,23.9,23.86,21.96,0,209.4,8.45,7.7,6.95,5.45,5.45,4.7,0.64,6.712,5.95,5.237,4.287,3.837,3.325,0,0
"2018-01-10 15:31:00",1029807,0,23.54,23.9,23.89,21.83,0,208.6,7.7,7.7,6.95,6.2,6.2,5.45,0.9,5.862,5.425,4.825,3.875,3.5,2.988,0,0
"2018-01-10 15:32:00",1029808,0,23.58,23.96,23.94,21.77,0,211.6,6.95,6.95,5.45,4.7,4.7,4.7,0.649,5.375,4.962,4.375,3.663,3.338,2.888,0,0
"2018-01-10 15:33:00",1029809,0,23.64,24.04,24.03,21.65,0,209,8.45,8.45,7.7,7.7,6.95,6.2,1.338,6.05,5.712,5.087,4.212,4.05,3.437,0,0
"2018-01-10 15:34:00",1029810,0,23.68,24.1,24.09,21.56,0,213.8,9.2,8.45,7.7,6.2,6.2,4.7,0.911,6.275,5.875,5.337,4.487,4.012,3.488,0,0
"2018-01-10 15:35:00",1029811,0,23.73,24.17,24.17,21.53,0,206.6,7.7,6.95,6.2,5.45,5.45,4.7,0.78,5.437,4.75,4.25,3.45,3.238,2.675,0,0
"2018-01-10 15:36:00",1029812,0,24.01,24.49,24.51,21.33,0,209.8,5.45,4.7,4.7,3.95,3.95,3.2,0.58,4,3.375,3,2.563,2.475,2.063,0,0
"2018-01-10 15:37:00",1029813,0,24.34,25,24.97,20.79,0,210.5,6.2,6.2,6.2,4.7,3.95,3.2,0.617,4.625,4.437,3.837,3.125,2.888,2.463,0,0
"2018-01-10 15:38:00",1029814,0,24.32,25.07,25.14,20.55,0,211.9,7.7,6.95,6.2,4.7,4.7,3.95,0.68,5.125,4.387,3.75,3.113,2.95,2.325,0,0
"2018-01-10 15:39:00",1029815,0,24.38,25.17,25.26,20.53,0,218,7.7,6.95,6.2,6.2,5.45,3.95,0.924,5.137,4.625,4.038,3.413,3.188,2.6,0,0
"2018-01-10 15:40:00",1029816,0,24.65,25.38,25.45,20.35,0,217.8,7.7,6.95,6.95,5.45,5.45,4.7,0.842,5.062,4.587,4.062,3.587,3.313,2.875,0,0
"2018-01-10 15:41:00",1029817,0,24.6,25.38,25.49,20.02,0,232.8,7.7,6.95,6.2,6.2,5.45,4.7,0.792,6.075,5.237,4.812,4.138,3.713,3.125,0,0
"2018-01-10 15:42:00",1029818,0,24.78,25.4,25.6,19.94,0,222.6,10.7,9.2,8.45,6.95,5.45,5.45,0.781,6.75,6.1,5.225,4.375,4.087,3.388,0,0
"2018-01-10 15:43:00",1029819,0,24.74,25.5,25.6,19.46,0,226.4,9.2,7.7,6.95,6.2,5.45,4.7,0.731,6.8,5.962,5.087,4.35,4.05,3.438,0,0
"2018-01-10 15:44:00",1029820,0,24.67,25.36,25.46,19.28,0,230.2,11.45,10.7,9.95,8.45,7.7,6.95,1.046,7.775,7.087,6.287,5.425,5.025,4.175,0,0
"2018-01-10 15:45:00",1029821,0,24.54,25.22,25.36,19.1,0,231.8,11.45,10.7,9.2,9.2,8.45,6.95,1.108,8.77,8.16,7.362,6.2,5.55,4.85,0,0
"2018-01-10 15:46:00",1029822,0,24.34,25.03,25.2,19.16,0,238.4,9.95,9.2,8.45,7.7,6.95,6.2,0.969,7.675,6.975,6.162,5.287,4.787,4.2,0,0
"2018-01-10 15:47:00",1029823,0,24.28,24.98,25.15,19.33,0,240.7,9.95,9.2,8.45,7.7,6.95,6.2,1.091,7.9,7.125,6.35,5.412,4.8,4.187,0,0
"2018-01-10 15:48:00",1029824,0,24.39,24.97,25.12,19.45,0,229.4,8.45,6.95,6.95,6.95,5.45,5.45,0.768,6.612,6.125,5.387,4.712,4.337,3.725,0,0
"2018-01-10 15:49:00",1029825,0,24.48,25.04,25.14,19.35,0,229.4,7.7,7.7,6.95,6.2,5.45,5.45,0.634,6.287,5.937,5.275,4.487,4.05,3.4,0,0
"2018-01-10 15:50:00",1029826,0,24.45,24.99,25.04,19.4,0,230.9,9.2,8.45,7.7,6.95,6.2,5.45,0.911,7.037,6.362,5.65,4.862,4.387,3.75,0,0
"2018-01-10 15:51:00",1029827,-1,24.31,24.78,24.85,19.53,0,234.5,9.95,9.2,9.2,8.45,7.7,6.2,1.099,7.875,7.287,6.5,5.537,5.125,4.362,0,0
"2018-01-10 15:52:00",1029828,-1,24.06,24.46,24.54,19.78,0,236.9,9.95,9.95,9.2,7.7,6.95,6.2,0.935,8.17,7.737,6.9,5.712,5.2,4.387,0,0
"2018-01-10 15:53:00",1029829,-1,24.04,24.38,24.43,19.96,0,225.5,9.2,8.45,7.7,6.95,6.2,5.45,0.72,6.787,6.675,6.125,5.387,4.95,4.038,0,0
"2018-01-10 15:54:00",1029830,-1,24.07,24.43,24.41,19.9,0,232.5,8.45,8.45,6.95,6.2,5.45,4.7,0.717,5.987,5.6,5.112,4.275,3.987,3.325,0,0
"2018-01-10 15:55:00",1029831,-1,24.09,24.45,24.43,19.96,0,237.8,6.2,6.2,6.2,5.45,4.7,3.95,0.728,5.137,5.05,4.5,3.575,3.138,2.575,0,0
"2018-01-10 15:56:00",1029832,-1,24.12,24.56,24.52,19.85,0,247.8,7.7,7.7,7.7,6.95,6.2,6.2,1.123,5.937,5.437,4.95,4.125,3.725,3.138,0,0
"2018-01-10 15:57:00",1029833,-1,24.12,24.67,24.64,19.61,0,247,7.7,7.7,6.95,6.2,6.2,4.7,0.737,6.212,5.775,5.075,4.3,3.95,3.4,0,0
"2018-01-10 15:58:00",1029834,-1,24.29,24.82,24.87,19.5,0,227.8,7.7,6.95,6.2,5.45,4.7,3.95,0.648,5.737,5.312,4.687,3.912,3.538,2.9,0,0
"2018-01-10 15:59:00",1029835,-1,24.39,24.95,24.98,19.29,0,230.3,8.45,8.45,8.45,6.2,6.2,5.45,0.866,6.9,6.55,5.875,4.887,4.425,3.862,0,0
"2018-01-10 16:00:00",1029836,-1,24.58,25.04,25.11,19.34,0,225.1,6.95,6.95,6.2,5.45,5.45,4.7,0.811,5.562,5.062,4.425,3.675,3.413,2.825,0,0
"2018-01-10 16:01:00",1029837,-1,24.53,24.99,25.04,19.12,0,228.4,7.7,6.95,6.95,5.45,6.2,5.45,0.835,6.162,5.437,4.762,4.087,3.825,3.175,0,0
"2018-01-10 16:02:00",1029838,-1,24.4,24.75,24.81,19.26,0,225.1,8.45,7.7,6.95,6.95,5.45,4.7,0.651,6.412,6.025,5.362,4.487,4.138,3.488,0,0
"2018-01-10 16:03:00",1029839,-1,24.21,24.57,24.6,19.32,0,220.1,9.2,8.45,7.7,6.95,6.2,5.45,0.762,7.312,6.812,6.025,5.112,4.725,4,0,0
"2018-01-10 16:04:00",1029840,-1,24.12,24.41,24.42,19.54,0,224.6,9.2,7.7,7.7,6.2,6.2,5.45,0.806,7.337,6.637,5.825,4.862,4.512,3.9,0,0
"2018-01-10 16:05:00",1029841,-1,24.12,24.38,24.34,19.58,0,225.3,8.45,8.45,7.7,6.2,5.45,4.7,0.572,6.162,5.887,5.337,4.437,3.987,3.4,0,0
"2018-01-10 16:06:00",1029842,-1,24.13,24.38,24.3,19.69,0,224.4,7.7,6.95,6.95,6.2,5.45,4.7,0.722,6.075,5.562,4.912,4.15,3.8,3.25,0,0
"2018-01-10 16:07:00",1029843,-1,24.09,24.34,24.25,19.67,0,214.2,9.95,9.95,8.45,7.7,6.2,5.45,1.197,6.312,5.712,4.937,3.975,3.537,3.1,0,0
"2018-01-10 16:08:00",1029844,-1,24.04,24.29,24.19,19.71,0,225.8,9.95,10.7,9.2,8.45,8.45,6.95,1.196,8.14,7.662,6.85,5.725,5.225,4.612,0,0
"2018-01-10 16:09:00",1029845,-1,23.94,24.2,24.1,19.84,0,236.7,10.7,10.7,9.95,9.2,8.45,6.95,1.188,8.9,8.42,7.687,6.487,5.762,4.825,0,0
"2018-01-10 16:10:00",1029846,-1,23.85,24.09,24,19.91,0,234.9,12.95,12.2,11.45,9.95,9.2,8.45,1.31,9.52,8.56,7.675,6.55,5.825,5.012,0,0
"2018-01-10 16:11:00",1029847,0,23.77,24,23.92,19.98,0,237.9,11.45,10.7,10.7,9.2,7.7,7.7,1.003,9.36,8.64,7.887,6.625,5.95,5.075,0,0
"2018-01-10 16:12:00",1029848,0,23.71,23.93,23.84,20.15,0,236.3,11.45,10.7,9.2,8.45,6.95,6.2,0.881,8.24,7.162,6.387,5.512,5.025,4.312,0,0
"2018-01-10 16:13:00",1029849,0,23.68,23.88,23.79,20.25,0,237.2,9.2,8.45,8.45,6.95,6.95,6.2,0.992,7.287,6.362,5.9,5.225,4.712,3.925,0,0
"2018-01-10 16:14:00",1029850,0,23.67,23.86,23.76,20.27,0,236.8,10.7,9.95,9.2,7.7,6.95,6.95,1.134,8.06,7.325,6.55,5.475,4.887,4.225,0,0
"2018-01-10 16:15:00",1029851,0,23.66,23.85,23.74,20.28,0,232.8,10.7,9.2,8.45,7.7,6.2,4.7,0.853,7.212,6.1,5.45,4.575,4.1,3.413,0,0
"2018-01-10 16:16:00",1029852,0,23.63,23.82,23.71,20.33,0,242,11.45,9.2,7.7,6.95,6.95,6.2,0.927,7.662,6.487,5.762,4.912,4.5,3.8,0,0
"2018-01-10 16:17:00",1029853,0,23.6,23.78,23.67,20.44,0,240.5,10.7,10.7,9.2,7.7,8.45,7.7,1.371,8.2,7.337,6.6,5.562,5.012,4.2,0,0
"2018-01-10 16:18:00",1029854,0,23.54,23.72,23.62,20.58,0,246.7,9.2,8.45,8.45,6.95,6.2,5.45,0.705,7.587,6.737,5.937,4.875,4.462,3.75,0,0
"2018-01-10 16:19:00",1029855,0,23.43,23.63,23.52,20.76,0,248,12.95,12.2,11.45,9.2,9.2,8.45,1.292,8.82,8.21,7.612,6.8,6.175,5.262,0,0
"2018-01-10 16:20:00",1029856,0,23.19,23.43,23.35,21.21,0,270.5,11.45,11.45,9.2,8.45,6.95,6.2,0.957,8.02,6.912,6.425,5.425,4.9,4.163,0,0
"2018-01-10 16:21:00",1029857,0,22.69,23.05,22.93,23.15,0,265.2,14.45,14.45,12.2,10.7,9.95,8.45,1.365,11.16,10.04,9.01,7.55,6.725,5.837,0,0
"2018-01-10 16:22:00",1029858,0,21.84,21.85,21.92,28.94,0,264.4,15.95,14.45,14.45,12.95,11.45,9.95,1.715,11.39,10.65,9.44,7.712,6.8,5.887,0,0
"2018-01-10 16:23:00",1029859,0,21.03,21.03,20.76,33.69,0,266.6,12.2,10.7,9.95,9.2,8.45,7.7,1.145,9.14,8.17,7.425,6.45,5.725,4.95,0,0
"2018-01-10 16:24:00",1029860,0,20.08,19.98,19.64,39.49,0,271.1,12.2,10.7,10.7,9.2,8.45,6.95,1.22,9.19,8.3,7.437,6.462,5.787,4.925,0,0
"2018-01-10 16:25:00",1029861,0,19.63,19.37,18.92,42.8,0,258.6,12.2,10.7,9.95,8.45,8.45,6.95,1.288,7.937,7.55,6.812,5.687,5.05,4.225,0,0
"2018-01-10 16:26:00",1029862,0,19.53,19.16,18.66,42.68,0,246.8,12.95,12.2,11.45,10.7,9.95,9.2,1.484,10.59,10.02,8.99,7.387,6.562,5.737,0,0
"2018-01-10 16:27:00",1029863,0,19.43,19.32,18.56,42.86,0,245.5,9.2,9.2,7.7,6.95,6.95,5.45,0.941,7.112,6.325,5.462,4.625,4.25,3.6,0,0
"2018-01-10 16:28:00",1029864,0,19.49,19.13,18.45,42.99,0,237.5,7.7,7.7,6.2,5.45,4.7,3.95,0.598,5.862,5.25,4.737,4.05,3.663,2.963,0,0
"2018-01-10 16:29:00",1029865,0,19.27,18.92,18.4,44.33,0,224.4,8.45,7.7,6.2,5.45,5.45,4.7,0.677,5.925,5.187,4.712,3.887,3.538,3.038,0,0
"2018-01-10 16:30:00",1029866,0,19.64,19.13,18.63,41.35,0,227,9.95,6.95,6.2,6.2,6.2,4.7,0.818,6.137,5.425,4.75,4.2,3.875,3.263,0,0
"2018-01-10 16:31:00",1029867,0,19.69,19.34,18.79,40.82,0,243.8,6.95,6.2,5.45,5.45,4.7,3.95,0.731,5.787,5,4.525,3.738,3.338,2.85,0,0
"2018-01-10 16:32:00",1029868,0,19.73,19.4,18.86,40.97,0,251.9,6.2,5.45,5.45,4.7,4.7,3.95,0.731,4.7,4.15,3.775,3.363,3.1,2.538,0,0
"2018-01-10 16:33:00",1029869,0,19.58,19.3,18.81,42.02,0,261.3,5.45,5.45,4.7,3.95,3.95,3.2,0.555,4.237,3.775,3.413,2.788,2.488,1.95,0,0
"2018-01-10 16:34:00",1029870,0,19.6,19.3,18.82,41.97,0,256.6,4.7,3.95,3.95,2.45,2.45,2.45,0.39,3.45,2.975,2.625,2.088,1.863,1.513,0,0
"2018-01-10 16:35:00",1029871,0,19.6,19.38,18.85,42.59,0,247.3,3.2,3.2,2.45,2.45,2.45,1.7,0.449,2.663,2.138,1.825,1.309,1.218,0.588,0,0
"2018-01-10 16:36:00",1029872,0,19.53,19.27,18.8,43.15,0,240.8,3.95,3.95,3.95,3.2,3.2,3.2,0.614,2.675,2.363,2.05,1.713,1.538,1.027,0,0
"2018-01-10 16:37:00",1029873,0,19.5,19.31,18.85,43.07,0,240.3,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.725,2.15,1.975,1.638,1.5,0.998,0,0
"2018-01-10 16:38:00",1029874,0,19.59,19.3,18.86,43.04,0,238.4,4.7,3.95,3.2,3.2,2.45,2.45,0.521,3.363,2.688,2.325,1.75,1.6,1.322,0,0
"2018-01-10 16:39:00",1029875,0,19.57,19.35,18.92,42.5,0,233.6,3.95,3.95,3.2,3.2,2.45,2.45,0.407,3.063,2.675,2.363,1.963,1.813,1.438,0,0
"2018-01-10 16:40:00",1029876,0,19.46,19.36,18.91,43.41,0,235.2,3.2,3.2,3.2,2.45,2.45,1.7,0.504,2.538,2.05,1.913,1.509,1.409,0.909,0,0
"2018-01-10 16:41:00",1029877,0,19.44,19.24,18.85,44.09,0,230.1,3.2,2.45,2.45,1.7,1.7,0.95,0.495,2.225,1.324,0.972,0.553,0.519,0.095,0,0
"2018-01-10 16:42:00",1029878,0,19.43,19.19,18.8,44.91,0,227.7,2.45,2.45,1.7,0.95,0.95,0,0.207,2.013,1.206,0.892,0.048,0.048,0,0,0
"2018-01-10 16:43:00",1029879,0,19.38,19.13,18.76,44.6,0,217.4,3.2,2.45,1.7,1.7,1.7,0.95,0.48,2.3,1.713,1.356,0.809,0.718,0.285,0,0
"2018-01-10 16:44:00",1029880,0,19.44,19.19,18.78,43.99,0,216.5,3.2,2.45,2.45,1.7,1.7,0.95,0.544,2.088,1.563,1.3,0.712,0.664,0.222,0,0
"2018-01-10 16:45:00",1029881,0,19.43,19.23,18.77,44.86,0,199.6,3.2,2.45,2.45,2.45,1.7,1.7,0.588,2.275,1.713,1.5,1.042,0.944,0.506,0,0
"2018-01-10 16:46:00",1029882,0,19.45,19.22,18.75,45.5,0,195.7,3.95,3.2,3.2,2.45,2.45,2.45,0.441,3.013,2.613,2.138,1.588,1.525,1.08,0,0
"2018-01-10 16:47:00",1029883,0,19.43,19.29,18.79,45.65,0,209.4,3.2,3.2,2.45,2.45,1.7,1.7,0.61,2.463,1.913,1.675,1.239,1.022,0.632,0,0
"2018-01-10 16:48:00",1029884,0,19.33,19.21,18.78,45.69,0,208.7,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.35,1.875,1.663,1.347,1.313,0.866,0,0
"2018-01-10 16:49:00",1029885,0,19.28,19.15,18.78,45.76,0,214.5,3.95,3.95,3.2,3.2,3.2,2.45,0.536,2.65,2.363,2.05,1.625,1.475,0.872,0,0
"2018-01-10 16:50:00",1029886,0,19.24,19.14,18.77,46.39,0,207,3.95,3.2,2.45,1.7,1.7,1.7,0.383,2.775,1.975,1.625,1.168,1.106,0.487,0,0
"2018-01-10 16:51:00",1029887,-1,19.31,19.08,18.72,46.34,0,200.8,3.95,3.95,3.2,2.45,2.45,2.45,0.367,3.2,2.588,2.125,1.675,1.575,1.197,0,0
"2018-01-10 16:52:00",1029888,-1,19.27,19.1,18.71,46.47,0,200.9,3.95,3.2,3.2,3.2,2.45,2.45,0.448,3.038,2.7,2.388,1.863,1.625,1.277,0,0
"2018-01-10 16:53:00",1029889,-1,19.2,19.04,18.64,47.86,0,201.8,3.95,3.2,3.2,2.45,2.45,2.45,0.387,3.375,2.675,2.25,1.75,1.7,1.413,0,0
"2018-01-10 16:54:00",1029890,-1,19.17,18.91,18.55,49.1,0,203.6,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.663,2.775,2.263,1.638,1.463,1.147,0,0
"2018-01-10 16:55:00",1029891,-1,19.13,18.84,18.49,49.05,0,200.1,4.7,3.95,3.2,3.2,2.45,2.45,0.491,3.613,2.938,2.375,1.8,1.65,1.325,0,0
"2018-01-10 16:56:00",1029892,-1,19.27,18.86,18.51,47.54,0,204.3,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.663,3.138,2.725,2.263,2.013,1.675,0,0
"2018-01-10 16:57:00",1029893,-1,19.31,18.94,18.56,47.71,0,214.1,5.45,4.7,3.95,3.95,3.2,3.2,0.644,3.85,3.138,2.825,2.238,1.988,1.713,0,0
"2018-01-10 16:58:00",1029894,-1,19.32,19.01,18.61,46.91,0,231,5.45,4.7,3.95,3.95,3.2,3.2,0.617,4.337,3.663,2.963,2.388,2.138,1.788,0,0
"2018-01-10 16:59:00",1029895,-1,19.2,18.94,18.61,46.94,0,237.4,6.95,6.2,5.45,5.45,5.45,3.95,0.86,5.462,4.65,4.125,3.662,3.238,2.638,0,0
"2018-01-10 17:00:00",1029896,-1,19.09,18.93,18.62,47.3,0,255.5,7.7,6.2,5.45,5.45,5.45,4.7,0.756,5.65,4.737,4.237,3.688,3.3,2.75,0,0
"2018-01-10 17:01:00",1029897,-1,19.05,18.77,18.53,47.32,0,275.9,15.95,14.45,14.45,12.95,12.2,11.45,2.052,9.65,8.11,7.4,6.237,5.687,4.912,0,0
"2018-01-10 17:02:00",1029898,-1,19.37,19.21,18.9,40.4,0,271.7,15.95,16.7,14.45,12.2,12.2,9.95,1.576,12.67,11.94,10.61,9.01,8.04,6.812,0,0
"2018-01-10 17:03:00",1029899,-1,18.96,18.98,18.67,40.76,0,268.3,14.45,13.7,13.7,11.45,10.7,9.2,1.618,10.67,9.65,8.66,7.35,6.7,5.737,0,0
"2018-01-10 17:04:00",1029900,-1,18.39,18.32,18.14,43.95,0,267.6,15.95,14.45,14.45,12.95,12.2,12.2,2.348,10.91,9.77,8.97,7.912,7.112,6.137,0,0
"2018-01-10 17:05:00",1029901,-1,17.95,17.9,17.68,46.19,0,271.7,18.95,16.7,15.2,12.95,12.95,11.45,1.634,13.8,12.65,11.65,9.95,8.87,7.625,0,0
"2018-01-10 17:06:00",1029902,-1,17.85,17.7,17.39,46.31,0,272.5,17.45,15.95,15.95,13.7,12.95,11.45,1.446,15.09,13.86,12.42,10.55,9.44,8.06,0,0
"2018-01-10 17:07:00",1029903,-1,17.67,17.51,17.18,47.66,0,276.2,16.7,16.7,15.95,12.95,12.95,9.95,1.41,13.55,12.42,10.95,9.11,8.16,7.05,0,0
"2018-01-10 17:08:00",1029904,-1,17.63,17.3,17.01,47.42,0,274.7,21.2,20.45,19.7,18.95,16.7,15.2,2.1,15.21,14.06,12.49,10.74,9.65,8.37,0,0
"2018-01-10 17:09:00",1029905,-1,17.29,17.05,16.63,47.43,0,272.4,21.95,19.7,18.2,17.45,16.7,13.7,1.781,16.17,14.66,12.9,11.12,10.11,8.71,0,0
"2018-01-10 17:10:00",1029906,-1,17.32,16.9,16.53,45.75,0,271,21.2,21.2,18.95,16.7,14.45,13.7,2.299,16.48,15.06,13.77,12.02,10.7,9.27,0,0
"2018-01-10 17:11:00",1029907,0,17.36,17.06,16.7,43.98,0,268.2,18.95,18.95,17.45,15.2,14.45,12.95,1.865,15.65,14.5,12.98,11.11,9.81,8.4,0,0
"2018-01-10 17:12:00",1029908,0,17.35,17.15,16.82,42.46,0,268.2,20.45,18.95,18.2,16.7,15.2,14.45,2.192,15.86,14.66,13.16,11.49,10.39,8.82,0,0
"2018-01-10 17:13:00",1029909,0,17.06,16.97,16.65,44.32,0,266.4,16.7,15.2,14.45,12.95,11.45,9.95,1.678,12.69,11.94,10.66,9.04,8,6.95,0,0
"2018-01-10 17:14:00",1029910,0,16.92,16.66,16.42,44.59,0,267.1,15.95,13.7,12.95,11.45,9.95,9.2,1.331,12.39,11.25,10.04,8.96,8.04,6.775,0,0
"2018-01-10 17:15:00",1029911,0,16.91,16.66,16.41,44.14,0,265.8,18.2,15.95,14.45,12.95,11.45,11.45,1.586,13.9,12.34,10.99,9.65,8.57,7.437,0,0
"2018-01-10 17:16:00",1029912,0,16.96,16.82,16.54,42.09,0,267.8,19.7,18.2,17.45,15.2,13.7,11.45,1.738,14.95,13.71,12.57,10.89,9.82,8.6,0,0
"2018-01-10 17:17:00",1029913,0,17.11,16.97,16.69,39.85,0,264.9,20.45,18.95,17.45,14.45,13.7,13.7,1.659,15.71,14.15,12.61,10.86,9.69,8.4,0,0
"2018-01-10 17:18:00",1029914,0,17.04,16.95,16.69,39.82,0,266.1,16.7,15.95,14.45,15.2,12.95,11.45,1.661,13.51,12.29,11.17,9.9,8.9,7.575,0,0
"2018-01-10 17:19:00",1029915,0,16.88,16.82,16.51,40.66,0,268.4,19.7,16.7,12.95,12.2,11.45,9.95,1.439,12.96,11.46,10,8.45,7.525,6.425,0,0
"2018-01-10 17:20:00",1029916,0,16.55,16.34,16.05,42.42,0,267.7,18.2,18.95,18.2,16.7,15.95,14.45,1.975,14.41,13.62,12.27,10.8,9.74,8.24,0,0
"2018-01-10 17:21:00",1029917,0,16.35,16.13,15.81,43.86,0,261.4,14.45,13.7,12.95,11.45,10.7,9.2,1.511,11.19,10.26,9.09,7.837,7.025,5.937,0,0
"2018-01-10 17:22:00",1029918,0,16.27,16.06,15.76,44.07,0,258,15.95,15.2,13.7,12.95,11.45,9.95,1.435,12.05,11.44,10.06,8.64,7.812,6.775,0,0
"2018-01-10 17:23:00",1029919,0,16.23,16.08,15.85,43.01,0,266.5,20.45,17.45,15.95,15.2,14.45,12.95,1.687,14.34,12.96,12,10.8,9.75,8.45,0,0
"2018-01-10 17:24:00",1029920,0,15.99,15.93,15.67,42.68,0,258.2,23.45,21.95,19.7,16.7,16.7,15.2,2.299,16.95,15.2,13.65,11.64,10.55,9,0,0
"2018-01-10 17:25:00",1029921,0,15.6,15.44,15.28,44.42,0,256.7,24.2,22.7,21.95,19.7,18.2,14.45,2.588,17.94,16.1,14.29,12.27,11.15,9.62,0,0
"2018-01-10 17:26:00",1029922,0,15.46,15.46,15.24,43.68,0,261.3,22.7,21.95,20.45,18.2,15.95,12.95,2.516,14.56,13.75,12.76,11.11,9.94,8.5,0,0
"2018-01-10 17:27:00",1029923,0,15.43,15.39,15.18,43.39,0,259.7,24.2,21.95,19.7,18.95,18.2,15.95,1.982,16.84,15.85,14.09,12.37,11.21,9.4,0,0
"2018-01-10 17:28:00",1029924,0,15.49,15.45,15.21,42.54,0,260.5,22.7,22.7,21.95,18.2,17.45,15.2,2.256,17.24,16.34,14.95,12.84,11.49,9.7,0,0
"2018-01-10 17:29:00",1029925,0,15.47,15.46,15.23,42.64,0,259.4,20.45,18.2,16.7,15.2,13.7,12.95,2.047,14.66,13.06,11.66,10.36,9.55,8.26,0,0
"2018-01-10 17:30:00",1029926,0,15.43,15.37,15.19,43.3,0,263,16.7,15.95,15.95,14.45,12.95,12.2,1.638,13.17,11.66,10.25,8.99,7.987,7.025,0,0
"2018-01-10 17:31:00",1029927,0,15.45,15.41,15.23,42.62,0,262.6,15.95,14.45,13.7,11.45,10.7,9.95,1.622,12.51,11.4,10.12,8.86,7.762,6.6,0,0
"2018-01-10 17:32:00",1029928,0,15.41,15.39,15.2,42.98,0,263.3,15.2,13.7,10.7,9.95,8.45,7.7,1.166,10.42,9.16,8.04,7.037,6.337,5.55,0,0
"2018-01-10 17:33:00",1029929,0,15.41,15.37,15.2,42.4,0,266,17.45,15.2,14.45,13.7,12.2,9.95,2.033,12.25,11.32,10.26,8.96,8.11,7.112,0,0
"2018-01-10 17:34:00",1029930,0,15.43,15.46,15.25,42.08,0,268.1,15.2,14.45,13.7,13.7,12.95,11.45,1.718,10.99,10.35,9.29,8.11,7.287,6.225,0,0
"2018-01-10 17:35:00",1029931,0,15.42,15.45,15.29,41.6,0,267.3,14.45,13.7,12.2,10.7,9.95,9.2,1.174,10.99,10.14,9.5,8.46,7.6,6.525,0,0
"2018-01-10 17:36:00",1029932,0,15.36,15.39,15.23,42.57,0,261.5,12.95,11.45,10.7,9.95,8.45,6.95,1.236,9.09,8.36,7.55,6.662,6.1,5.262,0,0
"2018-01-10 17:37:00",1029933,0,15.35,15.35,15.21,42.18,0,257,15.2,15.2,14.45,11.45,9.95,8.45,1.646,11.81,10.99,9.82,8.01,7.05,6.087,0,0
"2018-01-10 17:38:00",1029934,0,15.37,15.38,15.23,41.65,0,265.2,12.95,12.95,12.2,10.7,9.2,8.45,1.358,10.85,9.89,8.89,7.712,7.012,6.062,0,0
"2018-01-10 17:39:00",1029935,0,15.34,15.34,15.17,41.86,0,272.2,12.95,12.2,10.7,10.7,9.2,7.7,1.278,10.11,9.59,8.4,7.25,6.487,5.6,0,0
"2018-01-10 17:40:00",1029936,0,15.28,15.26,15.11,42.04,0,269.9,14.45,13.7,12.95,11.45,10.7,9.2,1.874,10.86,10.41,9.6,8.36,7.387,6.362,0,0
"2018-01-10 17:41:00",1029937,0,15.22,15.21,15.06,42.07,0,267.4,13.7,13.7,12.2,10.7,10.7,9.95,1.469,10.15,9.94,9.01,7.825,7.075,6.037,0,0
"2018-01-10 17:42:00",1029938,0,15.22,15.25,15.1,41.39,0,257.7,15.2,14.45,13.7,12.2,10.7,9.2,1.328,11.12,10.45,9.49,8.34,7.412,6.3,0,0
"2018-01-10 17:43:00",1029939,0,15.16,15.2,15.04,42.08,0,260.3,12.95,11.45,10.7,9.2,8.45,6.95,1.064,10.01,9,7.975,6.925,6.162,5.187,0,0
"2018-01-10 17:44:00",1029940,0,15.15,15.15,15.01,42,0,254.2,11.45,10.7,9.95,9.2,8.45,7.7,1.363,8.61,7.725,6.775,6.037,5.362,4.675,0,0
"2018-01-10 17:45:00",1029941,0,15.1,15.1,14.98,42.1,0,257.1,13.7,11.45,10.7,9.95,9.2,9.2,1.439,9.1,8.37,7.375,6.2,5.487,4.675,0,0
"2018-01-10 17:46:00",1029942,0,15.11,15.12,14.96,41.77,0,255.5,12.2,10.7,9.2,7.7,7.7,6.2,0.882,8.01,7.387,6.7,5.775,5.212,4.512,0,0
"2018-01-10 17:47:00",1029943,0,15.05,15.04,14.9,42.23,0,262.1,11.45,9.95,8.45,7.7,6.95,6.95,0.768,7.987,7.387,6.575,5.625,5.062,4.3,0,0
"2018-01-10 17:48:00",1029944,0,15.02,14.99,14.84,42.63,0,265.1,12.2,10.7,10.7,9.95,9.2,7.7,1.563,8.39,7.437,6.537,5.65,5.012,4.225,0,0
"2018-01-10 17:49:00",1029945,0,15.05,15.04,14.89,41.98,0,266,10.7,10.7,9.95,9.2,7.7,6.95,1.329,8.4,7.5,6.85,5.837,5.15,4.337,0,0
"2018-01-10 17:50:00",1029946,0,15.07,15.06,14.93,41.36,0,267.7,12.95,11.45,11.45,9.2,8.45,7.7,1.258,9.02,8.44,7.675,6.612,5.875,5.037,0,0
"2018-01-10 17:51:00",1029947,-1,15.05,15.09,14.94,41.55,0,261.4,14.45,11.45,10.7,9.95,9.95,8.45,1.625,9.51,8.52,7.725,6.9,6.25,5.375,0,0
"2018-01-10 17:52:00",1029948,-1,14.99,15.01,14.88,42.33,0,259.8,11.45,12.2,9.95,9.95,8.45,8.45,1.181,8.09,7.187,6.375,5.65,5.037,4.212,0,0
"2018-01-10 17:53:00",1029949,-1,14.95,14.95,14.82,42.52,0,264.5,12.95,11.45,9.95,9.2,9.2,7.7,1.111,8.89,8.09,7.337,6.25,5.65,4.912,0,0
"2018-01-10 17:54:00",1029950,-1,14.99,14.97,14.81,42.23,0,265.8,10.7,9.95,9.2,7.7,7.7,6.95,1.04,8.24,7.575,6.8,5.787,5.2,4.35,0,0
"2018-01-10 17:55:00",1029951,-1,14.95,14.97,14.82,42.07,0,265.1,9.2,8.45,6.95,6.95,6.2,5.45,0.79,7.25,6.612,6.025,5.012,4.475,3.65,0,0
"2018-01-10 17:56:00",1029952,-1,14.89,14.91,14.78,42.62,0,260.7,7.7,6.95,6.2,5.45,5.45,5.45,0.856,5.787,5.1,4.587,4.1,3.737,3.2,0,0
"2018-01-10 17:57:00",1029953,-1,14.8,14.84,14.71,43.32,0,262.4,7.7,6.2,5.45,3.95,3.95,3.95,0.545,5.15,4.15,3.625,3.038,2.713,2.375,0,0
"2018-01-10 17:58:00",1029954,-1,14.78,14.74,14.65,43.49,0,256.5,8.45,7.7,6.95,6.2,6.2,6.2,1.125,6.287,5.475,4.875,4.237,3.812,3.2,0,0
"2018-01-10 17:59:00",1029955,-1,14.77,14.78,14.65,43.37,0,258.7,9.95,9.2,7.7,6.95,6.2,5.45,0.973,7.162,6.137,5.4,4.487,3.962,3.263,0,0
"2018-01-10 18:00:00",1029956,-1,14.8,14.79,14.65,43.1,0,262.5,9.2,8.45,7.7,6.95,6.95,5.45,0.702,7.537,6.962,6.412,5.787,5.225,4.437,0,0
"2018-01-10 18:01:00",1029957,-1,14.79,14.77,14.66,42.98,0,257.3,12.2,9.2,8.45,7.7,6.95,6.2,0.948,7.7,6.6,5.975,5.212,4.725,4.025,0,0
"2018-01-10 18:02:00",1029958,-1,14.85,14.85,14.73,42.34,0,267.6,12.2,11.45,10.7,9.95,8.45,7.7,1.446,8.6,7.837,7.15,6.037,5.437,4.7,0,0
"2018-01-10 18:03:00",1029959,-1,14.8,14.82,14.69,42.82,0,261.9,11.45,10.7,9.2,9.2,9.2,6.95,1.61,7.487,6.762,5.95,5.187,4.637,3.862,0,0
"2018-01-10 18:04:00",1029960,-1,14.83,14.83,14.71,42.34,0,250.2,12.2,10.7,9.95,9.2,9.2,8.45,1.256,9.3,8.69,7.675,6.525,5.9,4.937,0,0
"2018-01-10 18:05:00",1029961,-1,14.85,14.88,14.75,42.02,0,258.9,11.45,9.95,9.2,7.7,6.95,6.95,0.985,8.97,7.987,7.125,5.912,5.375,4.625,0,0
"2018-01-10 18:06:00",1029962,-1,14.82,14.85,14.71,42.36,0,261,11.45,10.7,10.7,8.45,7.7,6.2,1.014,8.69,8.02,7.1,6.25,5.562,4.725,0,0
"2018-01-10 18:07:00",1029963,-1,14.77,14.75,14.64,43.02,0,255,11.45,10.7,10.7,9.95,9.2,7.7,1.338,8.4,7.85,6.75,5.762,5.087,4.325,0,0
"2018-01-10 18:08:00",1029964,-1,14.83,14.82,14.7,42.06,0,252.9,10.7,10.7,9.95,8.45,8.45,6.95,0.925,9.07,8.65,7.675,6.537,5.95,5.212,0,0
"2018-01-10 18:09:00",1029965,-1,14.8,14.85,14.71,42.22,0,252.5,10.7,9.95,9.95,7.7,6.95,6.95,0.932,8.21,7.862,7.075,5.975,5.275,4.537,0,0
"2018-01-10 18:10:00",1029966,-1,14.8,14.85,14.72,42.24,0,251.1,9.95,9.2,9.2,7.7,6.95,6.95,0.963,7.962,7.125,6.537,5.662,5.087,4.337,0,0
"2018-01-10 18:11:00",1029967,0,14.79,14.81,14.69,42.48,0,252.9,10.7,9.95,8.45,7.7,6.95,6.95,1.108,7.725,7.075,6.437,5.487,4.937,4.112,0,0
"2018-01-10 18:12:00",1029968,0,14.73,14.74,14.63,42.98,0,250.9,9.95,9.95,9.2,7.7,6.95,6.2,1.3,7.512,6.35,5.762,5.012,4.487,3.662,0,0
"2018-01-10 18:13:00",1029969,0,14.72,14.74,14.63,42.76,0,256.6,9.2,8.45,9.2,6.95,6.95,6.2,0.924,6.675,6.162,5.637,5.037,4.562,3.887,0,0
"2018-01-10 18:14:00",1029970,0,14.69,14.72,14.61,42.56,0,257,8.45,6.95,7.7,6.2,6.2,4.7,0.678,6.212,5.7,5.262,4.45,3.937,3.263,0,0
"2018-01-10 18:15:00",1029971,0,14.64,14.72,14.56,43.03,0,251.9,6.95,6.95,6.2,6.2,5.45,4.7,0.796,5.35,4.725,4.15,3.513,3.088,2.563,0,0
"2018-01-10 18:16:00",1029972,0,14.51,14.56,14.34,44.52,0,253.8,7.7,7.7,6.95,6.2,5.45,4.7,0.901,5.8,5.562,5.012,4.15,3.725,3.013,0,0
"2018-01-10 18:17:00",1029973,0,14.34,14.28,14.09,46.48,0,246.8,8.45,8.45,7.7,6.95,6.2,5.45,1.018,6.212,5.375,4.737,4.062,3.725,3.075,0,0
"2018-01-10 18:18:00",1029974,0,14.32,14.21,14.02,46.58,0,249.7,7.7,6.95,6.2,6.2,4.7,4.7,0.704,5.325,5.075,4.712,4.012,3.6,3.05,0,0
"2018-01-10 18:19:00",1029975,0,14.18,14.16,13.92,47.74,0,251.4,4.7,4.7,4.7,3.95,3.2,2.45,0.707,3.363,2.788,2.538,2.125,1.888,1.333,0,0
"2018-01-10 18:20:00",1029976,0,14.01,13.93,13.75,49.51,0,252.8,6.2,6.2,5.45,4.7,3.95,2.45,0.678,3.225,2.625,2.388,1.925,1.688,1.196,0,0
"2018-01-10 18:21:00",1029977,0,14.06,13.92,13.8,48.27,0,256.8,6.2,6.2,5.45,4.7,4.7,3.95,0.71,4.675,4.225,3.875,3.4,3.15,2.663,0,0
"2018-01-10 18:22:00",1029978,0,14.06,14.04,13.82,48.02,0,263.9,5.45,4.7,4.7,3.95,3.2,3.2,0.624,3.8,3.425,3.2,2.6,2.3,1.888,0,0
"2018-01-10 18:23:00",1029979,0,14.07,14,13.81,48.27,0,261.4,6.95,6.95,6.2,6.2,5.45,4.7,0.927,5.6,5.087,4.687,3.962,3.463,2.888,0,0
"2018-01-10 18:24:00",1029980,0,14,14.04,13.82,48.77,0,254.9,5.45,4.7,4.7,3.95,3.95,3.2,0.551,3.9,3.45,3.088,2.663,2.325,1.85,0,0
"2018-01-10 18:25:00",1029981,0,13.92,13.89,13.73,49.65,0,264,4.7,3.95,3.95,3.2,3.2,2.45,0.396,3.538,2.988,2.613,2.375,2.125,1.625,0,0
"2018-01-10 18:26:00",1029982,0,13.85,13.81,13.65,50.38,0,260.5,4.7,4.7,3.95,3.2,2.45,1.7,0.476,3.25,2.788,2.438,1.875,1.613,1.043,0,0
"2018-01-10 18:27:00",1029983,0,13.82,13.74,13.58,50.58,0,258.8,5.45,4.7,4.7,3.95,3.2,3.2,0.649,3.812,3.3,2.9,2.35,2.063,1.625,0,0
"2018-01-10 18:28:00",1029984,0,13.84,13.78,13.6,49.87,0,254.9,5.45,5.45,5.45,3.95,3.95,3.2,0.618,4.312,3.538,3.013,2.6,2.275,1.775,0,0
"2018-01-10 18:29:00",1029985,0,13.8,13.81,13.63,49.97,0,233.2,4.7,4.7,4.7,3.95,3.2,3.2,0.776,2.95,2.925,2.663,2.25,1.988,1.54,0,0
"2018-01-10 18:30:00",1029986,0,13.73,13.76,13.61,50.49,0,247.4,3.95,3.2,3.2,3.2,2.45,2.45,0.499,2.813,2.375,2.125,1.825,1.638,1.343,0,0
"2018-01-10 18:31:00",1029987,0,13.75,13.77,13.61,50.01,0,241.8,4.7,3.95,3.95,3.2,2.45,2.45,0.536,3,2.463,2.1,1.738,1.547,1.066,0,0
"2018-01-10 18:32:00",1029988,0,13.7,13.75,13.58,50.61,0,241.6,3.95,3.95,3.95,3.2,2.45,1.7,0.439,2.5,2.3,2.037,1.613,1.388,0.936,0,0
"2018-01-10 18:33:00",1029989,0,13.65,13.7,13.55,50.89,0,225.6,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.225,2.113,1.9,1.625,1.488,1.131,0,0
"2018-01-10 18:34:00",1029990,0,13.57,13.63,13.49,51.59,0,222.3,3.95,3.95,3.2,2.45,2.45,1.7,0.518,2.3,2.063,1.863,1.625,1.434,1.038,0,0
"2018-01-10 18:35:00",1029991,0,13.57,13.61,13.47,51.23,0,227.3,3.95,3.95,3.2,3.2,3.2,2.45,0.56,3.05,2.563,2.263,1.975,1.775,1.431,0,0
"2018-01-10 18:36:00",1029992,0,13.52,13.59,13.42,51.84,0,221.6,3.95,3.2,3.2,2.45,2.45,1.7,0.502,2.825,2.45,2.113,1.838,1.663,1.215,0,0
"2018-01-10 18:37:00",1029993,0,13.52,13.55,13.39,51.95,0,227,3.95,3.95,3.2,3.2,2.45,2.45,0.402,2.9,2.813,2.5,2.125,1.888,1.475,0,0
"2018-01-10 18:38:00",1029994,0,13.47,13.5,13.33,52.61,0,227.6,3.95,3.2,3.95,3.2,2.45,2.45,0.462,3,2.713,2.475,2.113,1.875,1.488,0,0
"2018-01-10 18:39:00",1029995,0,13.41,13.42,13.26,53.32,0,221.3,3.95,3.95,3.95,3.2,2.45,2.45,0.41,3.363,3.138,2.713,2.213,1.975,1.475,0,0
"2018-01-10 18:40:00",1029996,0,13.38,13.37,13.21,53.88,0,215.8,4.7,4.7,3.95,3.95,3.2,3.2,0.664,3.513,3.125,2.738,2.275,2.063,1.672,0,0
"2018-01-10 18:41:00",1029997,0,13.37,13.37,13.21,53.77,0,217.5,4.7,3.95,3.95,3.95,3.2,3.2,0.537,3.463,2.95,2.638,2.3,2.125,1.7,0,0
"2018-01-10 18:42:00",1029998,0,13.38,13.34,13.19,54.01,0,210,3.95,3.95,3.95,3.2,3.2,2.45,0.417,3.45,3,2.65,2.25,2.013,1.538,0,0
"2018-01-10 18:43:00",1029999,0,13.46,13.39,13.22,53.48,0,215.6,4.7,3.95,3.95,3.2,3.2,2.45,0.53,3.763,3.163,2.688,2.213,1.975,1.675,0,0
"2018-01-10 18:44:00",1030000,0,13.5,13.45,13.24,53.21,0,226,4.7,4.7,3.95,3.2,3.2,2.45,0.394,3.45,3.275,2.938,2.538,2.225,1.85,0,0
"2018-01-10 18:45:00",1030001,0,13.49,13.42,13.21,53.43,0,216,4.7,3.95,3.2,2.45,2.45,1.7,0.433,3.113,2.65,2.238,1.9,1.7,1.35,0,0
"2018-01-10 18:46:00",1030002,0,13.43,13.34,13.14,54.01,0,213.7,4.7,3.2,3.2,3.2,2.45,2.45,0.579,2.825,2.25,1.913,1.675,1.5,1.054,0,0
"2018-01-10 18:47:00",1030003,0,13.4,13.28,13.09,53.94,0,216.6,4.7,3.95,3.95,3.2,3.2,2.45,0.512,3.2,2.638,2.225,1.875,1.675,1.368,0,0
"2018-01-10 18:48:00",1030004,0,13.39,13.27,13.08,53.53,0,216.9,4.7,4.7,4.7,3.95,3.2,3.2,0.633,3.725,3.413,2.95,2.413,2.125,1.6,0,0
"2018-01-10 18:49:00",1030005,0,13.4,13.33,13.11,52.9,0,216.8,4.7,4.7,3.95,3.95,3.95,3.2,0.528,4.087,3.763,3.163,2.588,2.4,2,0,0
"2018-01-10 18:50:00",1030006,0,13.42,13.34,13.08,52.9,0,224.4,4.7,4.7,3.95,3.2,3.2,3.2,0.429,3.8,3.525,2.988,2.6,2.3,1.988,0,0
"2018-01-10 18:51:00",1030007,-1,13.34,13.27,13.03,53.38,0,230.3,4.7,3.95,3.95,3.2,3.2,3.2,0.487,3.525,3.175,2.725,2.225,1.95,1.575,0,0
"2018-01-10 18:52:00",1030008,-1,13.25,13.18,12.95,53.96,0,224.5,3.95,3.95,3.2,2.45,2.45,2.45,0.456,2.925,2.563,2.25,1.788,1.613,1.375,0,0
"2018-01-10 18:53:00",1030009,-1,13.19,13.09,12.86,54.59,0,220.2,3.95,3.2,3.2,2.45,2.45,2.45,0.499,3.05,2.575,2.063,1.638,1.388,1.162,0,0
"2018-01-10 18:54:00",1030010,-1,13.14,12.98,12.76,55.14,0,219.4,4.7,3.95,3.2,3.2,3.2,2.45,0.598,3.213,2.588,2.275,1.884,1.684,1.308,0,0
"2018-01-10 18:55:00",1030011,-1,13.1,12.95,12.72,55.24,0,224.8,4.7,4.7,3.2,3.2,2.45,2.45,0.579,3.463,2.963,2.288,1.9,1.65,1.201,0,0
"2018-01-10 18:56:00",1030012,-1,13.07,12.93,12.69,55.33,0,227.7,5.45,4.7,4.7,3.95,3.95,3.2,0.678,4,3.25,2.863,2.313,2.063,1.625,0,0
"2018-01-10 18:57:00",1030013,-1,13.12,12.97,12.75,54.77,0,233.5,6.2,5.45,5.45,4.7,3.95,3.95,0.668,4.787,4.2,3.662,2.913,2.6,2.075,0,0
"2018-01-10 18:58:00",1030014,-1,13.09,13.02,12.75,54.58,0,234.4,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.488,3.188,2.775,2.35,2.1,1.697,0,0
"2018-01-10 18:59:00",1030015,-1,13.05,12.93,12.69,54.8,0,232.1,6.2,5.45,4.7,3.95,3.95,3.2,0.743,4.237,3.763,3.063,2.675,2.35,1.888,0,0
"2018-01-10 19:00:00",1030016,-1,13.13,13,12.73,54.13,0,227.1,5.45,4.7,4.7,3.95,3.2,3.2,0.502,4.087,3.625,3.175,2.713,2.55,1.988,0,0
"2018-01-10 19:01:00",1030017,-1,13.16,12.98,12.75,53.95,0,225.8,7.7,6.95,7.7,6.2,5.45,4.7,0.942,4.987,4.512,4,3.238,2.975,2.4,0,0
"2018-01-10 19:02:00",1030018,-1,13.19,13.11,12.86,52.97,0,230.6,6.2,6.2,5.45,5.45,5.45,4.7,0.737,4.35,4.038,3.9,3.475,3.225,2.8,0,0
"2018-01-10 19:03:00",1030019,-1,13.24,13.1,12.86,52.68,0,228.1,6.95,6.95,6.2,4.7,4.7,3.95,0.751,5.2,4.2,3.575,2.925,2.613,2.3,0,0
"2018-01-10 19:04:00",1030020,-1,13.35,13.15,12.85,52.33,0,236.8,7.7,7.7,6.2,5.45,5.45,4.7,0.79,5.9,5.162,4.4,3.8,3.425,2.8,0,0
"2018-01-10 19:05:00",1030021,-1,13.22,13.11,12.86,52.41,0,238.8,5.45,5.45,4.7,3.95,3.2,3.2,0.556,4.337,3.7,3.4,2.775,2.438,2.05,0,0
"2018-01-10 19:06:00",1030022,-1,13.15,13.04,12.81,52.67,0,238.8,7.7,6.95,6.2,5.45,4.7,3.95,0.853,5.175,4.587,4.1,3.35,2.938,2.463,0,0
"2018-01-10 19:07:00",1030023,-1,13.22,13.11,12.89,52.06,0,235.6,6.95,6.95,6.2,5.45,5.45,4.7,0.741,5.925,5.212,4.675,4.15,3.725,3.138,0,0
"2018-01-10 19:08:00",1030024,-1,13.24,13.18,12.96,51.6,0,237.9,8.45,7.7,6.95,6.95,6.95,5.45,1.029,5.825,5.4,4.912,4.275,3.812,3.175,0,0
"2018-01-10 19:09:00",1030025,-1,13.12,13.1,12.88,51.96,0,238.1,5.45,5.45,5.45,4.7,3.95,3.2,0.532,4.675,4.175,3.825,3.163,2.738,2.325,0,0
"2018-01-10 19:10:00",1030026,-1,13,12.93,12.72,52.75,0,242.4,6.2,5.45,4.7,3.95,3.2,3.2,0.497,4.362,3.675,3.138,2.713,2.325,1.913,0,0
"2018-01-10 19:11:00",1030027,0,12.9,12.8,12.59,53.23,0,243.6,5.45,4.7,3.95,3.2,3.2,2.45,0.429,3.925,3.475,3.038,2.538,2.3,1.95,0,0
"2018-01-10 19:12:00",1030028,0,12.96,12.81,12.59,52.77,0,241.1,6.95,6.2,6.2,5.45,4.7,3.95,0.801,5.112,4.312,3.775,3.138,2.75,2.263,0,0
"2018-01-10 19:13:00",1030029,0,13.01,12.9,12.64,52.04,0,240.3,6.2,5.45,5.45,5.45,4.7,4.7,0.715,4.825,4.237,3.987,3.25,2.888,2.375,0,0
"2018-01-10 19:14:00",1030030,0,12.96,12.88,12.65,52.05,0,243.7,5.45,4.7,4.7,4.7,4.7,3.95,0.731,4.325,3.912,3.538,3,2.688,2.15,0,0
"2018-01-10 19:15:00",1030031,0,12.9,12.83,12.59,52.28,0,239.1,6.2,5.45,5.45,4.7,4.7,3.95,0.637,4.562,4,3.575,2.925,2.638,2.338,0,0
"2018-01-10 19:16:00",1030032,0,12.86,12.74,12.51,52.52,0,241.1,6.95,6.2,6.2,5.45,5.45,4.7,1,5.025,4.425,3.95,3.288,2.975,2.438,0,0
"2018-01-10 19:17:00",1030033,0,12.91,12.84,12.57,51.79,0,236.2,6.2,6.2,5.45,4.7,3.95,3.95,0.64,4.85,4.487,3.775,3.1,2.713,2.15,0,0
"2018-01-10 19:18:00",1030034,0,12.84,12.79,12.52,52.15,0,233.5,5.45,5.45,4.7,4.7,3.95,3.95,0.604,4.625,4.237,3.7,3.088,2.788,2.225,0,0
"2018-01-10 19:19:00",1030035,0,12.79,12.71,12.46,52.45,0,229.2,6.2,5.45,5.45,4.7,3.95,3.2,0.556,4.6,3.925,3.5,2.875,2.588,2.188,0,0
"2018-01-10 19:20:00",1030036,0,12.75,12.63,12.37,52.77,0,229.4,5.45,3.95,3.95,3.95,3.95,3.2,0.603,3.9,3.313,2.95,2.4,2.125,1.7,0,0
"2018-01-10 19:21:00",1030037,0,12.69,12.54,12.28,53.06,0,228.8,5.45,4.7,4.7,3.95,3.2,3.2,0.484,4.175,3.538,3.1,2.6,2.438,2.088,0,0
"2018-01-10 19:22:00",1030038,0,12.69,12.52,12.27,53.14,0,229.9,6.2,5.45,5.45,4.7,3.95,3.2,0.578,4.637,4.263,3.987,3.313,2.938,2.363,0,0
"2018-01-10 19:23:00",1030039,0,12.66,12.53,12.28,53.09,0,230.2,6.2,5.45,4.7,3.95,3.95,3.2,0.691,4.087,3.775,3.375,2.9,2.588,1.975,0,0
"2018-01-10 19:24:00",1030040,0,12.6,12.51,12.25,53.37,0,232.3,4.7,3.95,3.95,3.95,3.2,3.2,0.707,3.525,2.775,2.388,2.025,1.784,1.462,0,0
"2018-01-10 19:25:00",1030041,0,12.44,12.28,12.08,54.45,0,229.4,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.688,3.3,2.825,2.288,2.063,1.7,0,0
"2018-01-10 19:26:00",1030042,0,12.35,12.24,11.99,54.87,0,229.3,3.95,3.95,3.2,3.2,2.45,2.45,0.474,3.038,2.738,2.313,1.875,1.7,1.297,0,0
"2018-01-10 19:27:00",1030043,0,12.3,12.15,11.89,55.33,0,235.3,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.413,2.9,2.55,2.113,1.863,1.45,0,0
"2018-01-10 19:28:00",1030044,0,12.2,12.06,11.78,55.72,0,232.8,3.95,3.2,2.45,2.45,2.45,1.7,0.449,2.838,2.35,1.838,1.413,1.218,0.715,0,0
"2018-01-10 19:29:00",1030045,0,12.19,11.98,11.67,56.12,0,229.3,4.7,3.95,3.2,2.45,2.45,2.45,0.444,3.038,2.475,1.988,1.55,1.325,0.917,0,0
"2018-01-10 19:30:00",1030046,0,12.29,11.99,11.69,55.73,0,232,5.45,5.45,4.7,4.7,3.95,3.2,0.891,4.275,3.925,3.563,2.888,2.625,2.113,0,0
"2018-01-10 19:31:00",1030047,0,12.37,12.26,11.9,54.04,0,235.3,4.7,3.95,3.95,3.2,3.95,3.2,0.604,3.713,3.313,3.038,2.625,2.413,2.013,0,0
"2018-01-10 19:32:00",1030048,0,12.29,12.2,11.87,54.45,0,232,5.45,4.7,3.2,3.2,2.45,2.45,0.484,3.4,2.675,2.325,1.95,1.688,1.274,0,0
"2018-01-10 19:33:00",1030049,0,12.34,12.15,11.88,54.07,0,227.4,6.95,5.45,5.45,4.7,3.95,3.95,0.78,4.887,4.025,3.488,3.063,2.788,2.325,0,0
"2018-01-10 19:34:00",1030050,0,12.38,12.23,11.94,53.35,0,233.7,6.2,5.45,4.7,4.7,3.95,3.95,0.664,4.687,4.138,3.775,3.313,3.063,2.563,0,0
"2018-01-10 19:35:00",1030051,0,12.47,12.28,12.04,52.56,0,241.8,6.95,6.2,5.45,4.7,4.7,3.95,0.652,4.987,4.5,3.912,3.375,3.125,2.563,0,0
"2018-01-10 19:36:00",1030052,0,12.39,12.24,12,52.62,0,240.5,5.45,4.7,3.95,3.2,3.2,3.2,0.514,3.937,3.263,2.863,2.363,2.163,1.788,0,0
"2018-01-10 19:37:00",1030053,0,12.41,12.25,12.01,52.15,0,238.8,6.2,5.45,5.45,5.45,4.7,3.95,0.715,4.475,3.937,3.538,3.013,2.763,2.263,0,0
"2018-01-10 19:38:00",1030054,0,12.39,12.25,12.05,51.89,0,243.4,5.45,3.95,3.95,3.95,3.95,3.2,0.554,4.237,3.4,3.188,2.888,2.625,2.063,0,0
"2018-01-10 19:39:00",1030055,0,12.56,12.31,12.13,50.93,0,242.7,12.2,9.95,7.7,7.7,6.95,7.7,1.237,6.212,5.4,4.675,4.125,3.7,3.175,0,0
"2018-01-10 19:40:00",1030056,0,12.69,12.56,12.31,49.47,0,246.5,7.7,6.95,6.95,5.45,5.45,5.45,0.788,5.95,5.237,4.737,4.112,3.787,3.313,0,0
"2018-01-10 19:41:00",1030057,0,12.66,12.56,12.33,49.37,0,245.5,6.2,5.45,5.45,4.7,4.7,3.95,0.743,5.025,4.537,4.212,3.675,3.238,2.65,0,0
"2018-01-10 19:42:00",1030058,0,12.67,12.55,12.35,49.14,0,254.5,9.2,6.95,6.2,6.2,5.45,4.7,0.713,5.987,5.05,4.45,3.738,3.363,2.863,0,0
"2018-01-10 19:43:00",1030059,0,12.81,12.74,12.5,48.15,0,250.4,8.45,9.2,8.45,8.45,6.95,6.2,1.218,5.275,5.062,4.925,4.35,3.862,3.188,0,0
"2018-01-10 19:44:00",1030060,0,12.8,12.68,12.45,48.29,0,255.4,6.2,5.45,5.45,4.7,4.7,3.95,0.696,4.95,4.562,4.012,3.35,3,2.55,0,0
"2018-01-10 19:45:00",1030061,0,12.78,12.64,12.39,48.36,0,248.5,5.45,4.7,4.7,4.7,3.95,3.95,0.625,4.2,3.638,3.213,2.738,2.4,2.037,0,0
"2018-01-10 19:46:00",1030062,0,12.73,12.58,12.35,48.42,0,254.6,6.2,6.2,6.2,4.7,4.7,3.95,0.826,4.412,4.025,3.587,3.075,2.775,2.338,0,0
"2018-01-10 19:47:00",1030063,0,12.6,12.49,12.27,48.86,0,258.2,7.7,6.2,5.45,4.7,3.95,3.2,0.604,4.35,3.75,3.488,2.9,2.55,2.113,0,0
"2018-01-10 19:48:00",1030064,0,12.73,12.55,12.37,48.08,0,260.5,6.95,6.95,6.95,6.2,4.7,3.95,0.768,5.787,5.05,4.425,3.65,3.238,2.688,0,0
"2018-01-10 19:49:00",1030065,0,12.78,12.71,12.45,47.41,0,256.9,7.7,7.7,6.95,5.45,5.45,5.45,0.944,5.337,4.987,4.675,3.95,3.575,3.075,0,0
"2018-01-10 19:50:00",1030066,0,12.77,12.64,12.42,47.6,0,255.7,9.95,9.2,8.45,7.7,6.2,5.45,1.246,7.187,5.887,5.15,4.263,3.75,3.263,0,0
"2018-01-10 19:51:00",1030067,-1,12.95,12.82,12.58,46.6,0,261.8,9.2,9.95,9.2,8.45,7.7,6.95,1.221,6.9,6.462,5.937,5.225,4.712,3.975,0,0
"2018-01-10 19:52:00",1030068,-1,12.77,12.75,12.49,47.12,0,250.4,6.2,5.45,4.7,4.7,3.95,3.95,0.816,4.65,4.25,3.825,3.188,2.825,2.388,0,0
"2018-01-10 19:53:00",1030069,-1,12.6,12.48,12.3,48.18,0,253.6,7.7,6.95,6.2,6.2,5.45,4.7,0.737,5.125,4.475,4.025,3.363,2.925,2.4,0,0
"2018-01-10 19:54:00",1030070,-1,12.62,12.5,12.33,47.91,0,248,6.95,6.95,6.95,6.2,6.2,5.45,1.028,5.25,4.825,4.525,4.038,3.625,3.063,0,0
"2018-01-10 19:55:00",1030071,-1,12.58,12.5,12.31,47.81,0,245.5,6.2,5.45,5.45,5.45,4.7,3.95,0.596,4.812,4.475,4.15,3.563,3.175,2.613,0,0
"2018-01-10 19:56:00",1030072,-1,12.52,12.48,12.26,47.88,0,246.7,6.2,5.45,5.45,4.7,3.95,3.2,0.532,4.65,3.937,3.513,2.95,2.613,2.188,0,0
"2018-01-10 19:57:00",1030073,-1,12.54,12.36,12.16,48.24,0,247.7,6.95,5.45,4.7,4.7,3.95,3.95,0.572,4.962,4.163,3.588,3.038,2.8,2.338,0,0
"2018-01-10 19:58:00",1030074,-1,12.53,12.38,12.15,48.06,0,250.5,6.95,6.95,5.45,3.95,4.7,3.95,0.605,5.2,4.35,3.787,3.15,2.838,2.275,0,0
"2018-01-10 19:59:00",1030075,-1,12.55,12.36,12.12,48.08,0,244.9,7.7,6.2,5.45,4.7,3.95,3.2,0.633,5.037,4.375,3.912,3.2,2.875,2.325,0,0
"2018-01-10 20:00:00",1030076,-1,12.53,12.34,12.09,48.14,0,242.6,6.2,6.2,5.45,5.45,3.95,3.95,0.791,4.637,4.075,3.712,3.138,2.775,2.3,0,0
"2018-01-10 20:01:00",1030077,-1,12.51,12.36,12.11,48.07,0,245.5,6.95,6.2,5.45,5.45,4.7,4.7,0.825,4.987,4.175,3.725,3.238,2.975,2.438,0,0
"2018-01-10 20:02:00",1030078,-1,12.43,12.27,12.04,48.41,0,240,6.95,6.2,5.45,4.7,3.95,3.95,0.718,4.537,4.437,4.012,3.238,2.85,2.4,0,0
"2018-01-10 20:03:00",1030079,-1,12.53,12.38,12.14,47.8,0,247.3,6.95,5.45,6.2,4.7,4.7,3.95,0.618,5.25,4.687,4.35,3.762,3.375,2.75,0,0
"2018-01-10 20:04:00",1030080,-1,12.56,12.39,12.13,47.83,0,245.7,6.95,5.45,5.45,4.7,4.7,4.7,0.781,4.887,3.987,3.725,3.163,2.825,2.388,0,0
"2018-01-10 20:05:00",1030081,-1,12.52,12.38,12.14,47.88,0,239.8,6.2,5.45,5.45,3.95,3.95,3.2,0.596,4.6,3.937,3.538,3.05,2.725,2.238,0,0
"2018-01-10 20:06:00",1030082,-1,12.54,12.35,12.14,47.91,0,246.4,6.2,6.95,5.45,4.7,4.7,3.95,0.682,5.025,4.45,3.975,3.413,3.088,2.538,0,0
"2018-01-10 20:07:00",1030083,-1,12.52,12.42,12.19,47.64,0,248.2,6.2,6.2,6.2,5.45,4.7,4.7,0.847,4.375,3.925,3.725,3.225,2.888,2.5,0,0
"2018-01-10 20:08:00",1030084,-1,12.43,12.31,12.07,48.18,0,244.5,5.45,4.7,4.7,3.2,3.2,2.45,0.598,4.412,3.513,3.038,2.3,1.988,1.549,0,0
"2018-01-10 20:09:00",1030085,-1,12.42,12.25,12.03,48.46,0,250,6.2,6.2,5.45,5.45,4.7,3.95,0.777,4.637,3.912,3.65,3.113,2.9,2.338,0,0
"2018-01-10 20:10:00",1030086,-1,12.36,12.22,11.99,48.76,0,251.6,5.45,5.45,4.7,4.7,3.95,3.2,0.594,4.187,3.575,3.263,2.85,2.6,2.163,0,0
"2018-01-10 20:11:00",1030087,0,12.38,12.21,11.98,48.63,0,251.7,6.2,5.45,5.45,4.7,3.95,3.95,0.647,4.987,4.412,3.888,3.275,2.888,2.463,0,0
"2018-01-10 20:12:00",1030088,0,12.4,12.28,12.01,48.42,0,253.1,7.7,7.7,6.2,4.7,3.95,3.95,0.637,4.775,4.125,3.638,3.013,2.7,2.15,0,0
"2018-01-10 20:13:00",1030089,0,12.6,12.37,12.14,48.08,0,244.1,8.45,7.7,6.2,5.45,4.7,3.95,0.618,5.95,5.05,4.625,4,3.625,2.963,0,0
"2018-01-10 20:14:00",1030090,0,12.67,12.57,12.29,47.46,0,244.9,6.95,6.2,4.7,4.7,3.95,3.95,0.65,4.112,3.725,3.538,3.113,2.825,2.313,0,0
"2018-01-10 20:15:00",1030091,0,12.69,12.48,12.28,47.9,0,250.8,9.95,9.2,9.2,7.7,6.95,5.45,1.487,6.612,6.012,5.25,4.437,3.9,3.225,0,0
"2018-01-10 20:16:00",1030092,0,13.01,12.84,12.56,46.65,0,248.6,9.2,9.2,8.45,6.2,5.45,4.7,0.79,7.475,6.562,5.9,4.775,4.175,3.525,0,0
"2018-01-10 20:17:00",1030093,0,13.06,12.97,12.71,46.23,0,255.9,9.95,9.2,9.2,8.45,7.7,6.95,1.681,6.775,6.387,5.887,5.1,4.512,3.75,0,0
"2018-01-10 20:18:00",1030094,0,12.9,12.79,12.57,47.01,0,250.7,8.45,6.95,6.2,4.7,4.7,3.95,0.746,4.775,4.012,3.475,2.863,2.525,2.1,0,0
"2018-01-10 20:19:00",1030095,0,12.96,12.79,12.61,46.85,0,250,9.2,7.7,7.7,6.2,6.2,5.45,0.903,6.312,6.05,5.487,4.675,4.187,3.488,0,0
"2018-01-10 20:20:00",1030096,0,13.07,12.97,12.75,46.23,0,248.1,11.45,9.95,9.2,9.2,8.45,6.95,1.358,7.725,6.887,6.075,5.212,4.637,3.837,0,0
"2018-01-10 20:21:00",1030097,0,13.01,12.96,12.76,46.41,0,251.2,9.2,6.95,6.2,6.2,5.45,4.7,0.863,6.062,5.075,4.487,3.713,3.275,2.763,0,0
"2018-01-10 20:22:00",1030098,0,12.97,12.85,12.68,46.9,0,248.7,8.45,7.7,6.95,6.2,5.45,4.7,0.935,6.525,5.162,4.587,3.975,3.45,2.775,0,0
"2018-01-10 20:23:00",1030099,0,12.98,12.83,12.66,47.03,0,248.7,9.2,8.45,7.7,6.95,6.2,5.45,1.128,6.6,5.762,5.137,4.425,4,3.263,0,0
"2018-01-10 20:24:00",1030100,0,13.04,12.91,12.72,46.84,0,254,9.2,7.7,6.95,6.2,5.45,5.45,0.913,6.162,5.725,5.037,4.362,3.937,3.375,0,0
"2018-01-10 20:25:00",1030101,0,13.08,12.95,12.73,46.71,0,246.5,8.45,8.45,6.95,6.2,6.2,5.45,1.016,6.725,5.95,5.275,4.55,4.112,3.487,0,0
"2018-01-10 20:26:00",1030102,0,13.05,12.96,12.77,46.73,0,248.4,9.95,9.95,9.2,8.45,7.7,7.7,1.433,7.125,6.487,5.75,4.837,4.3,3.612,0,0
"2018-01-10 20:27:00",1030103,0,13.11,13.07,12.86,46.51,0,243.9,9.95,9.2,8.45,7.7,6.95,6.2,1.251,7.362,6.712,5.75,4.837,4.362,3.687,0,0
"2018-01-10 20:28:00",1030104,0,13.07,12.96,12.77,47,0,246.9,11.45,10.7,9.2,7.7,6.95,5.45,0.856,7.4,5.675,4.712,4.2,3.788,3.2,0,0
"2018-01-10 20:29:00",1030105,0,13.14,12.94,12.77,47.16,0,253,11.45,9.95,8.45,7.7,6.95,6.2,0.945,7.55,6.837,6.237,5.475,4.95,4.2,0,0
"2018-01-10 20:30:00",1030106,0,13.11,13.01,12.83,47.01,0,252.6,9.95,9.2,8.45,7.7,6.95,5.45,1.069,7.087,6.725,6.037,5.162,4.675,3.875,0,0
"2018-01-10 20:31:00",1030107,0,13.04,12.95,12.8,47.22,0,252.3,9.2,9.2,8.45,7.7,6.2,5.45,0.89,6.737,6.262,5.675,4.887,4.263,3.663,0,0
"2018-01-10 20:32:00",1030108,0,13.09,13,12.81,47.09,0,256.7,9.2,8.45,8.45,6.95,6.95,5.45,1.044,7.1,6.187,5.375,4.475,4.038,3.45,0,0
"2018-01-10 20:33:00",1030109,0,13.1,12.99,12.82,47.19,0,248.6,12.2,11.45,8.45,7.7,6.95,6.95,0.996,8.05,6.912,6.15,5.2,4.75,3.962,0,0
"2018-01-10 20:34:00",1030110,0,13.2,13.03,12.83,47.17,0,253.6,11.45,9.2,8.45,6.95,6.2,6.2,0.913,8.84,7.312,6.4,5.375,4.662,3.975,0,0
"2018-01-10 20:35:00",1030111,0,13.25,13.11,12.92,46.88,0,247.4,12.95,10.7,11.45,9.2,7.7,6.95,1.242,8.65,7.4,6.562,5.537,5.012,4.25,0,0
"2018-01-10 20:36:00",1030112,0,13.31,13.18,13.03,46.7,0,254.5,15.2,14.45,14.45,12.95,11.45,9.95,1.782,10.62,9.99,9.04,7.962,7.175,6.025,0,0
"2018-01-10 20:37:00",1030113,0,13.3,13.29,13.09,46.49,0,248.3,11.45,11.45,10.7,9.95,9.2,8.45,1.769,7.312,6.587,6.112,5.45,4.962,4.275,0,0
"2018-01-10 20:38:00",1030114,0,13.27,13.19,13.06,46.94,0,254.4,11.45,10.7,11.45,9.95,9.2,7.7,1.425,8.9,8.16,7.487,6.512,5.762,4.825,0,0
"2018-01-10 20:39:00",1030115,0,13.37,13.26,13.12,46.81,0,254.3,13.7,12.2,11.45,10.7,9.95,9.2,1.457,10.51,9.66,8.66,7.6,6.887,5.862,0,0
"2018-01-10 20:40:00",1030116,0,13.5,13.41,13.26,46.45,0,257.1,12.2,12.95,12.2,10.7,9.95,8.45,1.278,10.02,9.54,8.59,7.637,6.862,5.887,0,0
"2018-01-10 20:41:00",1030117,0,13.64,13.51,13.35,46.33,0,256,18.2,16.7,14.45,12.95,12.95,11.45,1.783,12.69,11.65,10.26,8.76,7.887,6.675,0,0
"2018-01-10 20:42:00",1030118,0,13.63,13.58,13.39,46.24,0,256.4,12.2,11.45,9.95,9.95,9.2,7.7,1.163,8.77,7.987,7.1,5.987,5.287,4.512,0,0
"2018-01-10 20:43:00",1030119,0,13.6,13.49,13.34,46.61,0,256.1,16.7,15.2,14.45,12.95,12.2,9.95,1.828,12.29,10.4,9.25,7.975,7.012,5.987,0,0
"2018-01-10 20:44:00",1030120,0,13.72,13.6,13.43,46.31,0,256.8,15.2,12.95,12.95,12.2,11.45,9.95,1.384,12.12,10.69,9.62,8.49,7.575,6.4,0,0
"2018-01-10 20:45:00",1030121,0,13.66,13.61,13.44,46.38,0,256.8,12.95,12.2,11.45,11.45,9.95,9.2,1.691,9.67,8.81,8.04,7.037,6.3,5.475,0,0
"2018-01-10 20:46:00",1030122,0,13.61,13.49,13.38,46.78,0,258.5,15.2,12.95,11.45,10.7,9.95,8.45,1.443,10.96,9.55,8.42,7.112,6.412,5.65,0,0
"2018-01-10 20:47:00",1030123,0,13.62,13.52,13.38,46.76,0,257,14.45,12.95,12.2,9.95,9.2,8.45,1.055,10.95,9.6,8.5,7.325,6.525,5.537,0,0
"2018-01-10 20:48:00",1030124,0,13.66,13.54,13.41,46.69,0,256.4,14.45,13.7,12.2,11.45,9.95,8.45,1.172,11.87,11.11,9.64,8.37,7.475,6.362,0,0
"2018-01-10 20:49:00",1030125,0,13.7,13.62,13.47,46.49,0,259.5,14.45,13.7,12.95,11.45,10.7,8.45,1.239,11.7,10.89,9.75,8.51,7.587,6.325,0,0
"2018-01-10 20:50:00",1030126,0,13.72,13.64,13.5,46.4,0,252.9,15.2,14.45,12.95,10.7,9.95,8.45,1.205,10.99,10.14,9.11,7.812,6.912,5.687,0,0
"2018-01-10 20:51:00",1030127,-1,13.64,13.62,13.45,46.57,0,251.5,12.95,12.2,10.7,9.2,8.45,7.7,1.253,8.87,8.01,7.137,6.2,5.525,4.65,0,0
"2018-01-10 20:52:00",1030128,-1,13.56,13.49,13.36,47.09,0,251.9,12.2,12.2,11.45,9.95,9.95,9.2,1.156,9.84,9.41,8.55,7.412,6.512,5.525,0,0
"2018-01-10 20:53:00",1030129,-1,13.58,13.54,13.38,46.91,0,251.1,12.2,11.45,11.45,9.95,9.2,8.45,1.238,10.04,9.34,8.39,7.037,6.35,5.437,0,0
"2018-01-10 20:54:00",1030130,-1,13.5,13.47,13.31,47.27,0,255.5,12.95,12.95,10.7,9.2,8.45,6.95,1.148,8.74,7.9,7.075,6.15,5.512,4.6,0,0
"2018-01-10 20:55:00",1030131,-1,13.49,13.42,13.29,47.44,0,250.9,13.7,12.95,12.95,11.45,9.95,8.45,1.163,9.51,8.99,8.06,7.075,6.362,5.35,0,0
"2018-01-10 20:56:00",1030132,-1,13.67,13.57,13.42,46.97,0,254.3,15.95,15.2,12.95,12.2,11.45,9.95,1.564,12.06,11.2,9.81,8.27,7.35,6.412,0,0
"2018-01-10 20:57:00",1030133,-1,13.65,13.6,13.43,46.89,0,253.3,14.45,14.45,13.7,12.2,11.45,9.95,1.779,11.16,9.85,8.8,7.537,6.8,5.987,0,0
"2018-01-10 20:58:00",1030134,-1,13.65,13.59,13.42,46.96,0,254.1,12.95,12.2,11.45,9.95,8.45,7.7,1.213,10,9.06,7.862,6.825,6.187,5.45,0,0
"2018-01-10 20:59:00",1030135,-1,13.6,13.5,13.35,47.26,0,251.3,12.95,12.95,10.7,9.95,9.2,9.2,0.998,10.51,9.32,8.25,7.037,6.287,5.425,0,0
"2018-01-10 21:00:00",1030136,-1,13.63,13.52,13.39,47.17,0,251.9,14.45,13.7,13.7,12.95,12.2,10.7,1.53,11.57,10.59,9.7,8.5,7.587,6.525,0,0
"2018-01-10 21:01:00",1030137,-1,13.71,13.66,13.52,46.64,0,255.1,15.95,16.7,14.45,12.95,12.95,10.7,1.964,12.06,11.41,10.15,8.82,7.95,6.987,0,0
"2018-01-10 21:02:00",1030138,-1,13.8,13.72,13.58,46.42,0,256.2,16.7,15.2,13.7,12.2,11.45,9.95,1.305,13.27,11.95,10.62,9.19,8.3,7.175,0,0
"2018-01-10 21:03:00",1030139,-1,13.79,13.75,13.6,46.3,0,253.3,15.2,13.7,12.95,11.45,10.7,9.95,1.309,11.91,11.02,10.09,9.09,8.11,6.825,0,0
"2018-01-10 21:04:00",1030140,-1,13.71,13.66,13.54,46.6,0,252.9,15.95,13.7,12.95,12.2,11.45,9.2,1.502,11.55,10.55,9.35,7.837,6.725,5.712,0,0
"2018-01-10 21:05:00",1030141,-1,13.65,13.61,13.46,46.77,0,252.5,13.7,13.7,12.2,12.2,9.95,9.2,1.317,11.19,10.12,9.12,7.9,7.087,6,0,0
"2018-01-10 21:06:00",1030142,-1,13.6,13.49,13.36,47.13,0,254.3,15.2,13.7,12.95,9.95,9.2,8.45,1.459,11.52,10.3,8.89,7.162,6.337,5.612,0,0
"2018-01-10 21:07:00",1030143,-1,13.61,13.57,13.4,46.89,0,255.7,12.2,12.2,11.45,9.95,9.95,7.7,1.125,10.1,9.21,8.22,7.25,6.587,5.625,0,0
"2018-01-10 21:08:00",1030144,-1,13.54,13.49,13.33,47.14,0,253.8,12.95,12.2,12.2,8.45,7.7,6.95,1.117,9.72,8.66,7.7,6.375,5.825,4.987,0,0
"2018-01-10 21:09:00",1030145,-1,13.61,13.54,13.39,46.93,0,252.5,15.95,15.2,14.45,11.45,10.7,9.95,1.522,11.89,10.86,9.94,8.47,7.6,6.425,0,0
"2018-01-10 21:10:00",1030146,-1,13.58,13.57,13.38,46.79,0,253,12.95,10.7,9.95,8.45,7.7,7.7,1.129,9.2,8.21,7.2,6.15,5.475,4.7,0,0
"2018-01-10 21:11:00",1030147,0,13.56,13.47,13.34,47.08,0,252.6,15.2,12.2,11.45,9.95,9.95,7.7,1.464,10.7,9.76,8.72,7.537,6.725,5.725,0,0
"2018-01-10 21:12:00",1030148,0,13.56,13.49,13.33,46.98,0,250.4,12.2,10.7,9.95,9.95,9.2,6.95,1.191,9.39,8.75,7.85,6.775,5.95,5.012,0,0
"2018-01-10 21:13:00",1030149,0,13.53,13.44,13.31,47.13,0,252.7,15.2,15.2,13.7,11.45,10.7,9.95,1.806,10.3,9.69,8.71,7.7,6.975,6.087,0,0
"2018-01-10 21:14:00",1030150,0,13.63,13.57,13.43,46.62,0,248.7,14.45,14.45,13.7,12.95,11.45,9.95,1.609,10.79,9.82,8.69,7.525,6.95,5.75,0,0
"2018-01-10 21:15:00",1030151,0,13.62,13.53,13.4,46.71,0,246.6,15.2,14.45,13.7,12.95,10.7,9.2,1.477,11.8,10.95,9.87,8.57,7.662,6.4,0,0
"2018-01-10 21:16:00",1030152,0,13.6,13.59,13.44,46.5,0,248.9,12.2,12.2,11.45,9.95,8.45,7.7,1.162,10.09,9.34,8.5,7.437,6.675,5.7,0,0
"2018-01-10 21:17:00",1030153,0,13.52,13.47,13.35,46.89,0,246.7,12.95,11.45,11.45,9.95,8.45,7.7,1.29,9.8,8.84,7.987,6.825,6.125,5.2,0,0
"2018-01-10 21:18:00",1030154,0,13.48,13.44,13.33,46.99,0,249.4,12.95,12.2,11.45,9.2,8.45,8.45,1.302,9.71,8.86,8.11,7.05,6.3,5.487,0,0
"2018-01-10 21:19:00",1030155,0,13.53,13.48,13.36,46.83,0,247.4,13.7,12.2,10.7,10.7,9.95,8.45,1.252,10.66,9.97,8.95,7.9,7.137,6.062,0,0
"2018-01-10 21:20:00",1030156,0,13.49,13.46,13.33,46.89,0,245.6,12.95,12.2,10.7,10.7,9.2,9.2,1.236,9.75,9.17,8.09,7.037,6.212,5.225,0,0
"2018-01-10 21:21:00",1030157,0,13.46,13.41,13.27,47.02,0,244,13.7,12.2,11.45,9.95,9.2,7.7,1.233,10.05,9.05,8.17,6.887,6.037,5.2,0,0
"2018-01-10 21:22:00",1030158,0,13.41,13.35,13.23,47.27,0,246.9,13.7,13.7,12.2,11.45,9.95,9.2,1.467,10.86,9.77,8.95,7.862,7.025,5.875,0,0
"2018-01-10 21:23:00",1030159,0,13.34,13.31,13.18,47.45,0,246.6,11.45,9.95,9.95,8.45,7.7,6.95,1.035,8.75,8.05,7.262,6.362,5.537,4.675,0,0
"2018-01-10 21:24:00",1030160,0,13.27,13.26,13.15,47.63,0,248.5,10.7,9.95,9.95,8.45,7.7,6.95,1.053,8.33,7.837,7.237,6.287,5.575,4.687,0,0
"2018-01-10 21:25:00",1030161,0,13.29,13.2,13.09,47.83,0,249.2,12.2,10.7,9.2,8.45,6.95,6.95,0.88,9.45,8.15,7.187,6.287,5.675,4.775,0,0
"2018-01-10 21:26:00",1030162,0,13.28,13.22,13.06,47.78,0,247.4,12.95,12.2,10.7,9.2,8.45,6.95,0.906,8.87,8.04,7.45,6.287,5.562,4.637,0,0
"2018-01-10 21:27:00",1030163,0,13.31,13.23,13.08,47.77,0,244.7,12.2,12.2,10.7,9.95,9.2,7.7,1.108,9.44,8.65,7.812,6.925,6.187,5.225,0,0
"2018-01-10 21:28:00",1030164,0,13.37,13.27,13.14,47.55,0,247.6,12.2,12.2,10.7,9.2,8.45,7.7,0.927,9.91,9.14,8.16,7.087,6.4,5.65,0,0
"2018-01-10 21:29:00",1030165,0,13.32,13.28,13.16,47.55,0,245.4,12.2,12.95,12.2,10.7,9.95,9.2,1.26,9.47,8.69,7.762,6.725,6.125,5.212,0,0
"2018-01-10 21:30:00",1030166,0,13.37,13.32,13.18,47.44,0,240.6,12.95,12.2,10.7,9.2,7.7,7.7,1.05,10.34,8.76,7.8,6.725,6.05,5.125,0,0
"2018-01-10 21:31:00",1030167,0,13.29,13.22,13.07,47.83,0,242,11.45,10.7,9.2,8.45,7.7,6.95,0.946,9.37,8.19,7.225,6.162,5.525,4.8,0,0
"2018-01-10 21:32:00",1030168,0,13.26,13.19,13.06,47.91,0,244.6,12.2,11.45,9.95,8.45,7.7,7.7,1.108,8.75,7.975,7.262,6.15,5.487,4.725,0,0
"2018-01-10 21:33:00",1030169,0,13.13,13.14,12.98,48.16,0,242.8,9.2,9.2,8.45,7.7,6.95,5.45,1.154,7.05,6.8,6.175,5.3,4.7,3.887,0,0
"2018-01-10 21:34:00",1030170,0,13.15,13.09,12.99,48.29,0,240.4,11.45,10.7,9.95,9.2,8.45,7.7,1.421,8.16,7.825,7.05,6.012,5.525,4.6,0,0
"2018-01-10 21:35:00",1030171,0,13.09,13.08,12.93,48.31,0,242.6,10.7,9.95,9.2,7.7,6.95,6.2,0.927,7.125,6.537,5.825,5.162,4.587,3.875,0,0
"2018-01-10 21:36:00",1030172,0,13.11,13.02,12.9,48.51,0,243.3,10.7,10.7,9.2,7.7,7.7,6.95,0.905,8.67,7.975,7.075,5.975,5.375,4.537,0,0
"2018-01-10 21:37:00",1030173,0,13.03,13.01,12.83,48.56,0,239.5,8.45,7.7,6.95,6.2,5.45,4.7,0.67,6.6,5.987,5.3,4.537,3.975,3.288,0,0
"2018-01-10 21:38:00",1030174,0,13.1,12.96,12.83,48.75,0,244.5,13.7,11.45,10.7,9.2,8.45,6.2,1.011,8.6,7.65,6.85,5.8,5.312,4.425,0,0
"2018-01-10 21:39:00",1030175,0,13.06,12.99,12.81,48.71,0,240.3,9.95,7.7,7.7,6.95,6.2,5.45,0.704,7.275,6.55,5.7,4.95,4.362,3.675,0,0
"2018-01-10 21:40:00",1030176,0,13.02,12.92,12.76,48.96,0,244.2,10.7,10.7,9.95,9.2,7.7,6.95,1.318,7.75,6.95,6.087,5.237,4.625,3.912,0,0
"2018-01-10 21:41:00",1030177,0,13.07,13.01,12.83,48.64,0,242.7,9.95,9.2,8.45,7.7,6.95,6.2,1.068,7.475,6.925,6.312,5.437,4.85,4.163,0,0
"2018-01-10 21:42:00",1030178,0,12.98,12.92,12.77,48.93,0,242.3,9.2,8.45,8.45,6.95,6.95,6.2,0.704,6.875,6.412,5.85,5.137,4.6,3.887,0,0
"2018-01-10 21:43:00",1030179,0,12.92,12.85,12.71,49.22,0,248.4,9.95,9.95,8.45,6.95,6.2,5.45,1.027,6.8,6.375,5.637,4.8,4.4,3.687,0,0
"2018-01-10 21:44:00",1030180,0,12.92,12.84,12.71,49.24,0,243.9,8.45,9.2,8.45,7.7,6.2,6.2,0.81,7.125,6.7,6.075,5.287,4.725,4.05,0,0
"2018-01-10 21:45:00",1030181,0,12.94,12.86,12.69,49.21,0,242.2,8.45,8.45,7.7,6.95,6.2,5.45,0.801,6.95,6.275,5.625,4.8,4.25,3.625,0,0
"2018-01-10 21:46:00",1030182,0,12.89,12.83,12.66,49.33,0,242.7,9.2,9.95,9.2,7.7,7.7,7.7,1.133,6.737,6.075,5.65,5.025,4.6,3.937,0,0
"2018-01-10 21:47:00",1030183,0,12.87,12.79,12.67,49.52,0,240.7,9.95,9.95,9.2,8.45,8.45,7.7,1.158,8,7.575,6.937,6.175,5.55,4.675,0,0
"2018-01-10 21:48:00",1030184,0,12.95,12.91,12.75,48.99,0,239.8,9.2,9.2,7.7,6.95,6.2,5.45,0.7,7.687,6.85,6.187,5.362,4.825,3.95,0,0
"2018-01-10 21:49:00",1030185,0,12.92,12.86,12.71,49.18,0,238.7,9.2,8.45,7.7,6.95,6.95,6.2,0.906,7.525,6.837,6.125,5.1,4.55,4,0,0
"2018-01-10 21:50:00",1030186,0,12.93,12.83,12.68,49.33,0,239.3,9.95,9.2,8.45,7.7,7.7,6.2,1.177,7.5,6.475,6,5.45,4.962,4.05,0,0
"2018-01-10 21:51:00",1030187,-1,12.98,12.9,12.76,49.12,0,238.3,12.2,11.45,10.7,9.2,8.45,7.7,1.084,8.67,8.08,7.337,6.475,5.95,5.05,0,0
"2018-01-10 21:52:00",1030188,-1,12.87,12.86,12.7,49.27,0,240.8,8.45,7.7,6.95,6.2,5.45,5.45,1.009,6.425,5.487,4.737,4.125,3.725,3.088,0,0
"2018-01-10 21:53:00",1030189,-1,12.83,12.74,12.59,49.74,0,242.7,11.45,9.95,9.2,8.45,7.7,6.95,1.151,8.06,7.15,6.312,5.4,4.887,4.212,0,0
"2018-01-10 21:54:00",1030190,-1,12.91,12.83,12.67,49.38,0,234.4,11.45,11.45,11.45,9.2,8.45,7.7,1.511,7.7,7.175,6.575,5.887,5.3,4.462,0,0
"2018-01-10 21:55:00",1030191,-1,12.86,12.83,12.67,49.32,0,243.2,9.95,9.95,8.45,7.7,7.7,6.2,1.177,7.837,6.925,6.275,5.462,4.75,4.038,0,0
"2018-01-10 21:56:00",1030192,-1,12.88,12.82,12.66,49.42,0,239.7,10.7,9.95,9.95,7.7,7.7,6.95,1.315,8.02,7.375,6.475,5.45,4.825,4.05,0,0
"2018-01-10 21:57:00",1030193,-1,12.93,12.83,12.67,49.35,0,239.5,9.95,9.95,9.2,8.45,8.45,6.95,1.005,8.06,7.3,6.687,5.7,5.187,4.325,0,0
"2018-01-10 21:58:00",1030194,-1,12.97,12.89,12.72,49.12,0,240.6,10.7,10.7,9.95,8.45,7.7,6.95,0.963,9.04,8.26,7.2,6.275,5.8,4.862,0,0
"2018-01-10 21:59:00",1030195,-1,12.96,12.91,12.75,49.04,0,238.3,11.45,9.95,9.2,7.7,7.7,6.2,0.918,8.4,7.675,7.037,6.075,5.425,4.537,0,0
"2018-01-10 22:00:00",1030196,-1,12.97,12.93,12.75,48.99,0,236.7,10.7,10.7,9.2,9.2,8.45,6.95,1.18,8.01,7.062,6.237,5.45,4.925,4.05,0,0
"2018-01-10 22:01:00",1030197,-1,12.89,12.81,12.67,49.45,0,237.1,10.7,11.45,9.95,9.95,8.45,6.95,1.264,7.8,7.062,6.662,5.837,5.15,4.425,0,0
"2018-01-10 22:02:00",1030198,-1,12.97,12.87,12.74,49.18,0,236.9,10.7,9.95,9.2,8.45,7.7,6.2,0.986,8.84,8,7,6.137,5.65,4.587,0,0
"2018-01-10 22:03:00",1030199,-1,13.01,12.95,12.77,48.87,0,240.4,10.7,9.2,9.2,7.7,6.95,5.45,0.902,7.725,7.012,6.337,5.537,5.025,4.138,0,0
"2018-01-10 22:04:00",1030200,-1,12.9,12.85,12.69,49.19,0,239.3,9.95,9.95,9.95,7.7,6.95,6.2,1.212,7.6,6.662,5.687,4.575,4.012,3.388,0,0
"2018-01-10 22:05:00",1030201,-1,12.93,12.85,12.69,49.22,0,238,9.95,9.2,8.45,7.7,6.95,6.2,0.93,7.925,7.275,6.425,5.525,4.987,4.25,0,0
"2018-01-10 22:06:00",1030202,-1,12.94,12.86,12.71,49.15,0,241.4,10.7,9.95,8.45,7.7,6.95,6.2,0.849,8.08,7.337,6.587,5.662,5.1,4.337,0,0
"2018-01-10 22:07:00",1030203,-1,12.89,12.83,12.69,49.27,0,238,10.7,10.7,8.45,7.7,7.7,6.2,1,7.775,7.287,6.425,5.512,4.925,4.087,0,0
"2018-01-10 22:08:00",1030204,-1,12.94,12.85,12.71,49.2,0,241.9,11.45,9.95,9.2,9.2,7.7,6.95,1.011,8.4,7.5,6.812,5.962,5.462,4.575,0,0
"2018-01-10 22:09:00",1030205,-1,13,12.87,12.76,49.08,0,240.2,12.2,9.95,9.2,9.2,7.7,6.95,1.126,9.07,7.912,7.162,6.387,5.7,4.75,0,0
"2018-01-10 22:10:00",1030206,-1,12.99,12.95,12.8,48.78,0,244.6,9.95,9.95,9.2,7.7,6.95,6.2,0.943,7.662,7.25,6.512,5.612,5.112,4.437,0,0
"2018-01-10 22:11:00",1030207,0,12.87,12.84,12.71,49.15,0,238.9,9.95,7.7,7.7,6.2,6.2,6.2,0.823,6.887,5.962,5.525,4.812,4.412,3.887,0,0
"2018-01-10 22:12:00",1030208,0,12.83,12.74,12.6,49.5,0,243.2,9.95,7.7,6.95,6.2,5.45,4.7,0.748,6.925,5.912,5.125,4.35,3.9,3.375,0,0
"2018-01-10 22:13:00",1030209,0,12.88,12.77,12.59,49.37,0,241,9.95,8.45,7.7,6.95,6.2,5.45,0.808,7.637,6.425,5.75,5.012,4.587,3.812,0,0
"2018-01-10 22:14:00",1030210,0,12.91,12.82,12.63,49.11,0,241.1,10.7,9.95,9.2,8.45,7.7,6.95,1.053,8.33,7.5,6.9,5.962,5.362,4.487,0,0
"2018-01-10 22:15:00",1030211,0,12.99,12.92,12.74,48.69,0,240.4,11.45,10.7,9.95,9.2,8.45,6.95,1.171,8.99,8.17,7.525,6.45,5.737,4.837,0,0
"2018-01-10 22:16:00",1030212,0,13,12.96,12.8,48.49,0,238.3,11.45,10.7,9.95,9.2,8.45,6.95,1.082,8.77,7.912,7.262,6.187,5.55,4.7,0,0
"2018-01-10 22:17:00",1030213,0,13.03,12.93,12.8,48.59,0,239.7,11.45,9.95,9.2,9.95,9.2,7.7,1.191,8.8,7.987,7.225,6.15,5.525,4.612,0,0
"2018-01-10 22:18:00",1030214,0,13.06,12.94,12.81,48.57,0,235.3,11.45,9.95,9.2,8.45,7.7,6.95,1.029,9.31,8.12,7.437,6.637,6.1,5.162,0,0
"2018-01-10 22:19:00",1030215,0,12.99,12.92,12.77,48.62,0,240.3,11.45,9.95,8.45,7.7,6.95,6.2,0.927,8.27,7.137,6.3,5.4,4.75,4.012,0,0
"2018-01-10 22:20:00",1030216,0,12.93,12.85,12.71,48.9,0,241,12.2,9.95,9.2,8.45,7.7,6.95,1.061,7.912,7.337,6.625,5.6,4.912,4.2,0,0
"2018-01-10 22:21:00",1030217,0,12.97,12.87,12.73,48.94,0,235.1,12.2,11.45,9.2,9.2,7.7,6.95,1.074,8.99,8.14,7.287,6.112,5.55,4.737,0,0
"2018-01-10 22:22:00",1030218,0,12.98,12.9,12.75,48.87,0,234.9,11.45,10.7,9.2,7.7,6.95,6.2,0.961,8.29,7.237,6.487,5.7,5.012,4.163,0,0
"2018-01-10 22:23:00",1030219,0,12.92,12.84,12.7,49.08,0,238.5,11.45,9.95,9.2,7.7,7.7,6.2,0.998,8.36,7.387,6.537,5.325,4.787,4.012,0,0
"2018-01-10 22:24:00",1030220,0,13.04,12.94,12.79,48.74,0,239.4,10.7,10.7,9.95,8.45,8.45,6.95,1.201,8.87,8.31,7.612,6.537,5.725,4.712,0,0
"2018-01-10 22:25:00",1030221,0,13.1,13.03,12.87,48.4,0,240.4,12.2,10.7,9.95,8.45,7.7,6.95,1.357,8.66,7.6,6.837,5.912,5.325,4.525,0,0
"2018-01-10 22:26:00",1030222,0,13.05,12.98,12.83,48.54,0,239.7,12.2,11.45,9.95,8.45,8.45,6.95,0.974,8.04,7.587,6.9,5.812,5.262,4.45,0,0
"2018-01-10 22:27:00",1030223,0,13.03,12.97,12.82,48.59,0,242.2,11.45,9.95,8.45,7.7,6.95,5.45,0.973,7.675,7.137,6.462,5.337,4.837,4.038,0,0
"2018-01-10 22:28:00",1030224,0,13.04,12.95,12.81,48.62,0,241.9,10.7,9.2,8.45,8.45,7.7,6.95,0.869,8.17,7.362,6.687,6.012,5.512,4.65,0,0
"2018-01-10 22:29:00",1030225,0,13.01,12.93,12.77,48.68,0,241.1,9.2,7.7,7.7,6.95,6.95,4.7,0.938,7.062,6.062,5.637,4.787,4.225,3.388,0,0
"2018-01-10 22:30:00",1030226,0,13.06,12.91,12.78,48.71,0,243.5,9.95,8.45,8.45,7.7,6.95,6.95,1.117,7.125,6.225,5.587,4.775,4.312,3.7,0,0
"2018-01-10 22:31:00",1030227,0,12.9,12.84,12.69,48.93,0,241.4,9.2,8.45,7.7,6.2,5.45,4.7,0.792,6.3,5.825,5.137,4.275,3.912,3.313,0,0
"2018-01-10 22:32:00",1030228,0,12.91,12.8,12.63,49.16,0,240.3,9.95,8.45,6.95,6.95,6.2,5.45,0.687,6.912,5.962,5.25,4.712,4.25,3.613,0,0
"2018-01-10 22:33:00",1030229,0,12.93,12.8,12.62,49.11,0,241.1,9.2,9.2,7.7,6.2,6.2,4.7,0.767,7.012,6.487,5.762,4.875,4.275,3.513,0,0
"2018-01-10 22:34:00",1030230,0,12.96,12.84,12.67,48.85,0,237.1,9.95,9.2,8.45,8.45,6.95,6.2,1.082,7.775,6.637,5.937,5.075,4.562,3.912,0,0
"2018-01-10 22:35:00",1030231,0,12.96,12.88,12.72,48.65,0,241.5,8.45,7.7,6.95,6.2,5.45,4.7,0.607,6.612,6.087,5.537,4.725,4.138,3.538,0,0
"2018-01-10 22:36:00",1030232,0,13.03,12.9,12.73,48.51,0,241,10.7,9.95,9.2,7.7,7.7,6.2,0.933,8.55,7.462,6.662,5.75,5.1,4.287,0,0
"2018-01-10 22:37:00",1030233,0,13.07,12.99,12.79,48.15,0,239.4,9.95,9.95,9.2,7.7,6.2,6.2,0.86,7.837,6.912,6.387,5.312,4.737,3.912,0,0
"2018-01-10 22:38:00",1030234,0,13.05,12.97,12.78,48.09,0,240.9,9.95,9.95,9.2,7.7,6.95,5.45,1.045,7.512,6.75,5.962,4.925,4.4,3.737,0,0
"2018-01-10 22:39:00",1030235,0,12.94,12.87,12.67,48.44,0,239.5,9.2,9.2,8.45,7.7,6.95,6.2,1.177,6.425,6.075,5.412,4.412,3.9,3.363,0,0
"2018-01-10 22:40:00",1030236,0,12.99,12.9,12.75,48.3,0,238.4,9.95,8.45,8.45,7.7,7.7,6.95,1.043,7.637,6.6,5.95,5.137,4.725,4.012,0,0
"2018-01-10 22:41:00",1030237,0,13,12.88,12.73,48.28,0,241.9,9.95,8.45,9.2,6.95,6.2,6.2,1.011,7.187,5.987,5.512,4.787,4.337,3.6,0,0
"2018-01-10 22:42:00",1030238,0,12.99,12.84,12.7,48.39,0,243.1,10.7,9.95,9.2,7.7,7.7,6.95,1.235,8.25,7.387,6.525,5.437,4.925,4.112,0,0
"2018-01-10 22:43:00",1030239,0,13.1,13.02,12.84,47.73,0,238.2,10.7,9.95,8.45,7.7,6.95,6.2,0.922,7.987,7.187,6.412,5.35,4.925,4.275,0,0
"2018-01-10 22:44:00",1030240,0,13.07,13,12.85,47.7,0,236.6,9.2,9.2,8.45,6.95,6.95,6.2,0.896,7.475,6.95,6.162,5.375,4.812,4.125,0,0
"2018-01-10 22:45:00",1030241,0,12.97,12.94,12.78,47.95,0,236.9,8.45,8.45,7.7,6.95,6.2,5.45,0.9,6.462,5.887,5.337,4.512,4.075,3.45,0,0
"2018-01-10 22:46:00",1030242,0,12.92,12.85,12.71,48.26,0,240,9.95,7.7,7.7,6.2,6.2,5.45,0.703,6.6,5.925,5.537,4.75,4.125,3.375,0,0
"2018-01-10 22:47:00",1030243,0,12.94,12.84,12.69,48.33,0,239.8,8.45,7.7,7.7,6.95,6.2,5.45,0.992,6.925,6.087,5.137,4.462,4.05,3.375,0,0
"2018-01-10 22:48:00",1030244,0,12.95,12.83,12.65,48.37,0,238,8.45,7.7,6.95,6.2,6.2,5.45,0.786,6.425,5.512,4.9,4.275,3.975,3.425,0,0
"2018-01-10 22:49:00",1030245,0,13,12.85,12.7,48.31,0,233.5,9.95,9.2,9.2,7.7,6.95,6.95,1.02,7.512,6.762,6.312,5.475,4.937,4.062,0,0
"2018-01-10 22:50:00",1030246,0,13.04,12.96,12.8,47.86,0,237.1,9.95,9.2,9.2,7.7,7.7,6.2,0.886,7.562,6.812,6.125,5.312,4.812,4.025,0,0
"2018-01-10 22:51:00",1030247,-1,12.95,12.87,12.71,48.11,0,241.7,8.45,7.7,7.7,6.95,6.2,5.45,0.823,7.062,6.2,5.4,4.525,4.075,3.3,0,0
"2018-01-10 22:52:00",1030248,-1,12.9,12.82,12.67,48.32,0,237.6,7.7,8.45,7.7,6.95,6.95,5.45,1.099,5.962,5.787,5.387,4.712,4.3,3.662,0,0
"2018-01-10 22:53:00",1030249,-1,12.87,12.81,12.63,48.36,0,237.2,9.2,7.7,6.95,6.2,5.45,5.45,0.627,6.375,5.562,5.025,4.362,3.95,3.35,0,0
"2018-01-10 22:54:00",1030250,-1,13,12.86,12.7,48.14,0,235.4,11.45,10.7,9.2,9.2,7.7,7.7,1.095,8.6,7.975,7.062,5.95,5.425,4.587,0,0
"2018-01-10 22:55:00",1030251,-1,13.13,13.01,12.83,47.52,0,236.7,9.2,9.2,9.2,7.7,6.95,6.2,1.029,7.45,7.05,6.412,5.675,5.062,4.325,0,0
"2018-01-10 22:56:00",1030252,-1,13.03,12.97,12.79,47.59,0,238.6,9.2,8.45,6.95,6.95,6.2,6.2,0.882,6.537,5.625,4.762,3.937,3.55,2.988,0,0
"2018-01-10 22:57:00",1030253,-1,12.94,12.83,12.68,48.1,0,237.7,8.45,8.45,7.7,6.95,6.2,5.45,0.896,6.762,6.187,5.562,4.887,4.437,3.762,0,0
"2018-01-10 22:58:00",1030254,-1,12.95,12.85,12.68,48.05,0,235.4,8.45,9.2,8.45,6.95,6.2,6.2,1.059,6.65,5.787,5.125,4.25,3.9,3.238,0,0
"2018-01-10 22:59:00",1030255,-1,13.03,12.93,12.75,47.73,0,239.6,9.2,8.45,7.7,7.7,7.7,6.2,1.102,7.15,6.687,5.862,5.05,4.587,3.887,0,0
"2018-01-10 23:00:00",1030256,-1,12.99,12.92,12.74,47.71,0,237.2,8.45,8.45,7.7,6.95,6.2,5.45,0.895,6.55,6.075,5.362,4.562,4.025,3.388,0,0
"2018-01-10 23:01:00",1030257,-1,12.91,12.84,12.65,48.02,0,236.3,8.45,7.7,6.95,6.2,6.2,4.7,0.85,6.212,5.475,4.975,4.225,3.812,3.175,0,0
"2018-01-10 23:02:00",1030258,-1,12.87,12.81,12.6,48.22,0,238.7,9.2,7.7,6.95,5.45,5.45,4.7,0.635,6.45,5.725,4.987,4.125,3.812,3.063,0,0
"2018-01-10 23:03:00",1030259,-1,12.9,12.8,12.6,48.13,0,235.5,9.95,9.2,8.45,6.95,6.2,5.45,1.142,6.937,6.375,5.6,4.712,4.325,3.662,0,0
"2018-01-10 23:04:00",1030260,-1,12.89,12.83,12.64,47.94,0,236.7,7.7,6.95,6.95,5.45,4.7,4.7,0.731,5.725,5.225,5.025,4.187,3.85,3.238,0,0
"2018-01-10 23:05:00",1030261,-1,12.92,12.82,12.65,48.04,0,235.5,11.45,9.95,8.45,8.45,7.7,6.2,1.261,8.05,7.487,6.737,5.737,5.187,4.387,0,0
"2018-01-10 23:06:00",1030262,-1,13.05,12.94,12.75,47.5,0,237.7,10.7,9.2,8.45,6.95,6.95,6.2,0.871,7.625,7.062,6.137,5.225,4.712,3.9,0,0
"2018-01-10 23:07:00",1030263,-1,13.02,12.96,12.75,47.44,0,229.9,8.45,7.7,7.7,6.95,6.2,5.45,0.816,6.587,5.887,5.337,4.425,3.937,3.138,0,0
"2018-01-10 23:08:00",1030264,-1,12.93,12.82,12.66,47.93,0,233.4,8.45,8.45,7.7,6.95,6.2,5.45,0.888,6.5,5.925,5.287,4.6,4.163,3.425,0,0
"2018-01-10 23:09:00",1030265,-1,12.83,12.73,12.58,48.25,0,232.6,7.7,6.95,6.95,6.2,5.45,5.45,0.704,5.787,5.362,4.987,4.312,3.912,3.263,0,0
"2018-01-10 23:10:00",1030266,-1,12.83,12.78,12.62,48.14,0,231.2,8.45,8.45,7.7,6.95,6.95,6.2,0.997,5.9,5.362,4.862,4.287,3.95,3.2,0,0
"2018-01-10 23:11:00",1030267,0,12.72,12.63,12.48,48.52,0,224.8,7.7,6.95,6.2,5.45,4.7,3.95,0.773,5.787,4.787,4.287,3.575,3.25,2.575,0,0
"2018-01-10 23:12:00",1030268,0,12.74,12.54,12.39,48.78,0,230.3,8.45,8.45,7.7,6.2,6.2,4.7,0.912,6.65,5.55,4.862,4.175,3.775,3.038,0,0
"2018-01-10 23:13:00",1030269,0,12.77,12.65,12.44,48.41,0,230.7,8.45,8.45,6.95,6.2,5.45,5.45,0.774,6.525,6.125,5.525,4.562,4.225,3.475,0,0
"2018-01-10 23:14:00",1030270,0,12.83,12.74,12.54,48.09,0,231.8,8.45,7.7,6.95,6.95,6.2,5.45,0.871,6.725,6.3,5.712,5.112,4.712,3.837,0,0
"2018-01-10 23:15:00",1030271,0,12.74,12.7,12.51,48.13,0,230.3,6.95,6.95,6.2,5.45,5.45,4.7,0.768,5.637,5.075,4.5,4,3.613,2.988,0,0
"2018-01-10 23:16:00",1030272,0,12.66,12.58,12.45,48.43,0,227.1,6.95,7.7,7.7,6.95,5.45,4.7,0.764,5.612,5.3,4.975,4.3,3.825,3.138,0,0
"2018-01-10 23:17:00",1030273,0,12.69,12.57,12.42,48.44,0,232.9,9.2,9.2,7.7,6.95,6.2,4.7,0.804,6.8,6.3,5.4,4.25,3.812,3.113,0,0
"2018-01-10 23:18:00",1030274,0,12.69,12.64,12.42,48.22,0,230,6.2,6.2,5.45,4.7,4.7,3.95,0.644,4.975,4.7,4.05,3.375,3.038,2.538,0,0
"2018-01-10 23:19:00",1030275,0,12.67,12.51,12.36,48.61,0,229.5,8.45,8.45,7.7,6.95,6.95,5.45,0.982,6.587,5.85,5.325,4.562,4.3,3.588,0,0
"2018-01-10 23:20:00",1030276,0,12.72,12.65,12.44,48.19,0,230.3,8.45,7.7,6.95,6.95,6.2,5.45,0.919,5.95,5.5,4.912,4.287,3.95,3.388,0,0
"2018-01-10 23:21:00",1030277,0,12.83,12.7,12.55,47.94,0,232.4,9.2,8.45,8.45,7.7,7.7,6.2,1.02,7.35,6.862,6.162,5.212,4.687,3.962,0,0
"2018-01-10 23:22:00",1030278,0,12.82,12.79,12.57,47.62,0,231.7,9.2,6.95,6.95,5.45,5.45,4.7,0.702,5.912,5.212,4.575,3.912,3.513,3,0,0
"2018-01-10 23:23:00",1030279,0,12.8,12.66,12.47,48.05,0,236.2,8.45,7.7,6.95,6.2,6.2,5.45,0.873,6.837,6.137,5.45,4.562,4.138,3.4,0,0
"2018-01-10 23:24:00",1030280,0,12.76,12.69,12.48,47.92,0,231.8,7.7,7.7,6.2,5.45,5.45,4.7,0.754,5.85,5.325,4.737,3.937,3.637,3.013,0,0
"2018-01-10 23:25:00",1030281,0,12.64,12.55,12.36,48.41,0,232.7,6.95,6.95,6.2,4.7,3.95,3.95,0.528,5.587,5.137,4.412,3.575,3.15,2.625,0,0
"2018-01-10 23:26:00",1030282,0,12.66,12.54,12.34,48.47,0,236.6,7.7,7.7,7.7,6.95,6.95,6.2,0.989,6.55,5.975,5.15,4.487,4.075,3.425,0,0
"2018-01-10 23:27:00",1030283,0,12.74,12.62,12.4,48.16,0,233.7,7.7,6.95,6.2,5.45,4.7,3.95,0.691,5.987,5.1,4.55,3.912,3.575,2.938,0,0
"2018-01-10 23:28:00",1030284,0,12.71,12.57,12.37,48.26,0,234.3,8.45,8.45,7.7,6.95,6.2,5.45,1.1,6.225,5.987,5.3,4.45,3.937,3.375,0,0
"2018-01-10 23:29:00",1030285,0,12.61,12.52,12.29,48.46,0,230.6,7.7,6.2,6.2,5.45,4.7,3.95,0.792,5.5,4.625,4.075,3.438,3.063,2.563,0,0
"2018-01-10 23:30:00",1030286,0,12.58,12.44,12.26,48.71,0,231.7,7.7,6.2,6.2,5.45,4.7,3.95,0.713,5.4,4.625,4.2,3.563,3.288,2.725,0,0
"2018-01-10 23:31:00",1030287,0,12.58,12.41,12.24,48.81,0,233.1,6.2,6.2,6.2,5.45,4.7,3.95,0.722,5.475,4.975,4.337,3.688,3.313,2.713,0,0
"2018-01-10 23:32:00",1030288,0,12.61,12.45,12.25,48.7,0,236.6,8.45,8.45,8.45,7.7,6.95,5.45,1.035,6.287,5.837,5.237,4.5,4.163,3.5,0,0
"2018-01-10 23:33:00",1030289,0,12.65,12.57,12.4,48.27,0,233.4,7.7,6.95,6.2,6.2,5.45,4.7,0.83,5.687,5.437,5.062,4.387,4.025,3.413,0,0
"2018-01-10 23:34:00",1030290,0,12.63,12.52,12.36,48.35,0,232.6,6.95,6.2,6.2,5.45,5.45,4.7,0.713,5.975,4.962,4.312,3.725,3.363,2.913,0,0
"2018-01-10 23:35:00",1030291,0,12.65,12.47,12.32,48.57,0,237.1,7.7,7.7,6.2,5.45,5.45,4.7,0.724,6.075,5.512,4.962,4.138,3.675,2.938,0,0
"2018-01-10 23:36:00",1030292,0,12.74,12.55,12.36,48.27,0,235.2,8.45,7.7,6.95,6.2,5.45,5.45,0.969,6.825,5.75,4.975,4.287,3.862,3.325,0,0
"2018-01-10 23:37:00",1030293,0,12.73,12.61,12.39,48.06,0,233.5,8.45,7.7,6.95,6.2,5.45,4.7,0.781,6.062,5.487,4.7,3.975,3.713,3.038,0,0
"2018-01-10 23:38:00",1030294,0,12.71,12.56,12.4,48.18,0,234.3,8.45,6.95,6.95,6.2,6.2,4.7,0.708,6.387,5.737,5.075,4.312,3.875,3.213,0,0
"2018-01-10 23:39:00",1030295,0,12.72,12.56,12.38,48.11,0,233.3,8.45,7.7,6.95,5.45,4.7,4.7,0.792,6.387,5.362,4.65,4,3.55,2.925,0,0
"2018-01-10 23:40:00",1030296,0,12.77,12.62,12.42,47.96,0,235.9,7.7,8.45,7.7,6.2,6.2,6.2,0.836,6.45,5.962,5.25,4.425,4.012,3.275,0,0
"2018-01-10 23:41:00",1030297,0,12.69,12.58,12.39,48.04,0,234.5,7.7,6.2,6.2,5.45,5.45,4.7,0.715,5.712,4.987,4.55,3.987,3.725,3.188,0,0
"2018-01-10 23:42:00",1030298,0,12.68,12.55,12.38,48.15,0,237.2,9.2,7.7,6.95,6.95,5.45,5.45,0.839,6.437,5.837,5.3,4.712,4.325,3.6,0,0
"2018-01-10 23:43:00",1030299,0,12.69,12.58,12.38,47.97,0,235.6,6.95,6.95,6.95,5.45,5.45,4.7,0.718,5.75,5.337,4.8,4.062,3.55,2.938,0,0
"2018-01-10 23:44:00",1030300,0,12.68,12.56,12.38,48.01,0,233.5,7.7,6.95,6.2,6.2,5.45,5.45,0.704,6.112,5.462,4.912,4.325,3.987,3.35,0,0
"2018-01-10 23:45:00",1030301,0,12.7,12.55,12.39,47.97,0,234.2,6.95,6.95,6.2,6.2,5.45,4.7,0.739,5.875,5.35,4.762,4.15,3.787,3.275,0,0
"2018-01-10 23:46:00",1030302,0,12.7,12.56,12.39,47.94,0,237,8.45,8.45,7.7,6.95,6.2,5.45,1.088,6.65,5.912,5.175,4.487,4.038,3.425,0,0
"2018-01-10 23:47:00",1030303,0,12.76,12.68,12.49,47.52,0,235.7,7.7,7.7,6.95,6.2,6.2,4.7,0.632,6.325,5.987,5.475,4.687,4.175,3.55,0,0
"2018-01-10 23:48:00",1030304,0,12.64,12.6,12.37,47.75,0,233.6,6.2,6.2,5.45,5.45,4.7,3.95,0.689,5.35,4.637,4.25,3.613,3.263,2.725,0,0
"2018-01-10 23:49:00",1030305,0,12.57,12.41,12.25,48.38,0,232.4,7.7,6.95,6.2,5.45,5.45,4.7,0.902,5.662,5.237,4.55,3.625,3.375,2.75,0,0
"2018-01-10 23:50:00",1030306,0,12.62,12.51,12.32,48.03,0,237.8,8.45,7.7,6.95,6.2,5.45,4.7,0.792,6.3,5.812,5.175,4.35,3.912,3.175,0,0
"2018-01-10 23:51:00",1030307,-1,12.68,12.54,12.35,47.89,0,236.7,8.45,6.95,6.95,6.2,6.2,5.45,0.899,6.75,5.875,5.137,4.412,3.862,3.175,0,0
"2018-01-10 23:52:00",1030308,-1,12.72,12.6,12.41,47.66,0,235.9,9.2,9.2,7.7,6.2,6.2,5.45,0.752,6.587,6.087,5.5,4.7,4.25,3.538,0,0
"2018-01-10 23:53:00",1030309,-1,12.74,12.62,12.46,47.51,0,237.5,9.2,8.45,8.45,6.95,6.2,5.45,0.95,7.162,6.65,5.775,5.025,4.575,3.862,0,0
"2018-01-10 23:54:00",1030310,-1,12.69,12.58,12.39,47.59,0,233.6,8.45,7.7,6.95,6.2,6.2,4.7,0.885,6.487,5.712,5.037,4.237,3.8,3.275,0,0
"2018-01-10 23:55:00",1030311,-1,12.64,12.5,12.3,47.88,0,234.4,9.2,7.7,6.95,6.95,6.95,5.45,1.164,6.075,4.912,4.425,3.862,3.512,2.938,0,0
"2018-01-10 23:56:00",1030312,-1,12.57,12.42,12.27,48.13,0,235.6,7.7,6.95,6.2,5.45,5.45,4.7,0.812,5.9,5.037,4.662,4.112,3.825,3,0,0
"2018-01-10 23:57:00",1030313,-1,12.49,12.4,12.21,48.19,0,232.3,8.45,6.95,5.45,4.7,4.7,3.95,0.747,5.425,4.8,4.163,3.425,3.05,2.563,0,0
"2018-01-10 23:58:00",1030314,-1,12.44,12.31,12.13,48.4,0,235.5,7.7,6.95,6.2,6.2,5.45,5.45,0.909,5.887,5.137,4.475,3.762,3.413,2.85,0,0
"2018-01-10 23:59:00",1030315,-1,12.45,12.29,12.13,48.49,0,234.4,7.7,7.7,6.95,6.2,6.2,5.45,0.768,5.7,5.325,4.887,4.4,3.962,3.375,0,0
"2018-01-11 00:00:00",1030316,-1,12.5,12.4,12.21,48.08,0,236.1,7.7,7.7,6.95,6.2,5.45,4.7,0.713,6.025,5.537,5.062,4.375,3.862,3.175,0,0
"2018-01-11 00:01:00",1030317,-1,12.5,12.36,12.19,48.1,0,238.8,9.2,8.45,7.7,7.7,6.95,5.45,0.911,6.05,5.612,5.05,4.287,3.887,3.163,0,0
"2018-01-11 00:02:00",1030318,-1,12.55,12.46,12.26,47.75,0,235.1,9.2,9.2,8.45,7.7,6.95,6.2,1.26,6.975,6.062,5.425,4.562,4.138,3.325,0,0
"2018-01-11 00:03:00",1030319,-1,12.61,12.46,12.26,47.65,0,240.4,8.45,8.45,6.95,6.95,6.2,4.7,0.698,6.612,5.962,5.162,4.462,3.95,3.35,0,0
"2018-01-11 00:04:00",1030320,-1,12.57,12.44,12.23,47.63,0,238.6,8.45,7.7,6.95,6.2,5.45,4.7,0.756,6.362,5.937,5.175,4.487,3.85,3.188,0,0
"2018-01-11 00:05:00",1030321,-1,12.56,12.46,12.26,47.56,0,236.8,8.45,8.45,7.7,6.95,6.95,5.45,1.026,6.825,6.425,5.825,4.95,4.412,3.587,0,0
"2018-01-11 00:06:00",1030322,-1,12.52,12.43,12.22,47.6,0,233.1,8.45,8.45,7.7,7.7,6.95,6.2,1.085,6.35,5.887,5.275,4.587,4.212,3.45,0,0
"2018-01-11 00:07:00",1030323,-1,12.58,12.44,12.25,47.52,0,237.3,9.2,8.45,7.7,6.95,6.2,5.45,0.875,7.3,6.725,5.85,5.012,4.5,3.825,0,0
"2018-01-11 00:08:00",1030324,-1,12.68,12.62,12.41,46.86,0,236.8,9.2,9.95,7.7,6.95,6.95,5.45,0.838,6.925,6.812,6.05,5.225,4.712,3.887,0,0
"2018-01-11 00:09:00",1030325,-1,12.63,12.59,12.42,46.88,0,239.9,8.45,8.45,8.45,6.95,6.2,5.45,0.718,6.775,6.412,5.962,5.112,4.687,3.837,0,0
"2018-01-11 00:10:00",1030326,-1,12.62,12.57,12.41,46.89,0,238.2,7.7,7.7,6.95,5.45,5.45,4.7,0.762,6.125,5.875,5.237,4.425,3.95,3.238,0,0
"2018-01-11 00:11:00",1030327,0,12.64,12.54,12.38,46.9,0,240.6,9.95,9.2,8.45,8.45,7.7,6.95,1.177,6.887,6.437,5.7,4.962,4.437,3.775,0,0
"2018-01-11 00:12:00",1030328,0,12.66,12.6,12.44,46.66,0,239.2,7.7,7.7,6.95,6.95,6.95,5.45,0.795,6.525,6.012,5.512,4.837,4.45,3.688,0,0
"2018-01-11 00:13:00",1030329,0,12.55,12.49,12.34,47.01,0,238.4,6.95,6.2,6.2,5.45,4.7,4.7,0.676,5.575,5.187,4.637,4.012,3.525,2.938,0,0
"2018-01-11 00:14:00",1030330,0,12.6,12.46,12.33,47.05,0,240.7,9.2,8.45,8.45,7.7,6.95,6.2,1.289,6.9,6.212,5.637,4.912,4.45,3.65,0,0
"2018-01-11 00:15:00",1030331,0,12.68,12.61,12.43,46.5,0,239,8.45,8.45,7.7,7.7,6.95,6.2,1.104,6.537,6.05,5.487,4.787,4.225,3.7,0,0
"2018-01-11 00:16:00",1030332,0,12.68,12.62,12.45,46.43,0,244.3,8.45,7.7,7.7,6.95,6.95,5.45,0.867,6.662,6.25,5.737,5.087,4.537,3.825,0,0
"2018-01-11 00:17:00",1030333,0,12.71,12.61,12.47,46.39,0,242,9.2,9.2,8.45,7.7,7.7,6.2,1.044,7.587,6.612,5.687,5,4.487,3.75,0,0
"2018-01-11 00:18:00",1030334,0,12.84,12.78,12.61,45.8,0,244.6,9.95,9.95,9.95,9.2,7.7,6.95,0.886,7.8,7.462,6.75,5.962,5.337,4.625,0,0
"2018-01-11 00:19:00",1030335,0,12.85,12.82,12.67,45.62,0,244.9,10.7,10.7,9.95,8.45,8.45,7.7,0.973,8.45,8.14,7.387,6.45,5.812,4.925,0,0
"2018-01-11 00:20:00",1030336,0,12.83,12.81,12.64,45.64,0,240.2,10.7,9.2,8.45,8.45,7.7,6.95,1.106,7.575,6.837,6.162,5.375,5,4.187,0,0
"2018-01-11 00:21:00",1030337,0,12.78,12.75,12.6,45.82,0,241,10.7,9.95,9.2,7.7,6.95,6.2,0.978,6.962,6.625,6.012,5.225,4.725,4.025,0,0
"2018-01-11 00:22:00",1030338,0,12.68,12.61,12.47,46.23,0,238.5,10.7,9.95,8.45,6.95,6.2,6.2,0.983,7.237,6.45,5.737,4.962,4.462,3.85,0,0
"2018-01-11 00:23:00",1030339,0,12.77,12.68,12.48,46.06,0,241.6,9.95,9.2,8.45,7.7,6.95,6.2,1.133,7.237,6.587,5.825,4.975,4.362,3.687,0,0
"2018-01-11 00:24:00",1030340,0,12.83,12.68,12.48,46.05,0,241.8,9.2,8.45,8.45,6.95,6.2,5.45,0.892,7.537,6.362,5.45,4.7,4.3,3.65,0,0
"2018-01-11 00:25:00",1030341,0,12.81,12.69,12.46,45.99,0,241.9,9.95,9.2,7.7,6.2,6.2,5.45,0.698,7.187,6.275,5.6,4.637,4.225,3.425,0,0
"2018-01-11 00:26:00",1030342,0,12.66,12.58,12.38,46.32,0,242,8.45,6.2,5.45,4.7,4.7,3.95,0.675,5.487,4.575,3.887,3.275,2.888,2.413,0,0
"2018-01-11 00:27:00",1030343,0,12.69,12.48,12.31,46.73,0,241.4,10.7,9.95,9.2,7.7,7.7,6.2,1.171,8.04,6.775,6.05,5.025,4.537,3.7,0,0
"2018-01-11 00:28:00",1030344,0,12.79,12.67,12.47,46.13,0,245.2,9.2,8.45,7.7,6.2,6.2,4.7,0.79,6.625,6.125,5.525,4.662,4.175,3.513,0,0
"2018-01-11 00:29:00",1030345,0,12.74,12.64,12.45,46.21,0,241.4,10.7,10.7,7.7,6.95,6.2,5.45,0.891,7.112,6.162,5.45,4.75,4.275,3.588,0,0
"2018-01-11 00:30:00",1030346,0,12.82,12.69,12.5,46.05,0,246.6,9.95,9.95,9.2,7.7,6.95,6.95,0.891,7.55,6.675,6.362,5.475,4.925,4.225,0,0
"2018-01-11 00:31:00",1030347,0,12.85,12.77,12.55,45.84,0,247.7,10.7,9.2,8.45,6.95,6.95,6.2,0.794,7.775,7.012,6.237,5.4,4.887,4.112,0,0
"2018-01-11 00:32:00",1030348,0,12.91,12.81,12.61,45.68,0,245.5,9.95,9.95,9.2,8.45,7.7,6.2,1.026,8.34,7.575,6.637,5.625,5.162,4.462,0,0
"2018-01-11 00:33:00",1030349,0,12.89,12.8,12.62,45.68,0,248.2,9.95,9.2,8.45,7.7,6.95,6.95,0.989,7.775,6.837,6.175,5.5,5,4.25,0,0
"2018-01-11 00:34:00",1030350,0,12.91,12.78,12.61,45.77,0,242.5,10.7,10.7,9.95,8.45,8.45,7.7,1.065,8.08,7.387,6.35,5.287,4.687,3.85,0,0
"2018-01-11 00:35:00",1030351,0,12.93,12.8,12.63,45.7,0,246,12.95,9.95,9.2,7.7,7.7,6.95,0.8,8.94,7.675,6.887,5.95,5.362,4.525,0,0
"2018-01-11 00:36:00",1030352,0,12.96,12.86,12.69,45.46,0,245.4,10.7,9.95,9.2,8.45,7.7,7.7,1.117,7.612,7.087,6.387,5.6,5.087,4.263,0,0
"2018-01-11 00:37:00",1030353,0,12.83,12.81,12.62,45.63,0,243.9,9.95,8.45,7.7,7.7,6.95,5.45,0.899,7.1,6.075,5.5,4.587,4.163,3.563,0,0
"2018-01-11 00:38:00",1030354,0,12.83,12.72,12.57,45.95,0,246.1,10.7,9.2,9.95,8.45,7.7,6.95,1.146,8.14,7.375,6.7,5.737,5.237,4.537,0,0
"2018-01-11 00:39:00",1030355,0,12.81,12.77,12.6,45.82,0,246.4,8.45,8.45,7.7,6.95,6.2,5.45,0.792,7.112,6.65,6.187,5.35,4.837,4.163,0,0
"2018-01-11 00:40:00",1030356,0,12.77,12.72,12.56,45.92,0,247.8,11.45,9.95,9.2,7.7,6.95,6.2,1.011,7.262,6.487,5.937,5.175,4.687,4,0,0
"2018-01-11 00:41:00",1030357,0,12.83,12.72,12.56,45.92,0,244.2,10.7,9.95,9.2,8.45,7.7,6.95,1.197,8.45,7.537,6.662,5.875,5.35,4.612,0,0
"2018-01-11 00:42:00",1030358,0,12.85,12.79,12.6,45.77,0,245.4,10.7,9.95,8.45,8.45,7.7,6.95,0.963,7.825,7.225,6.525,5.6,5.062,4.375,0,0
"2018-01-11 00:43:00",1030359,0,12.84,12.72,12.53,45.95,0,248,10.7,9.2,8.45,8.45,7.7,6.95,1.069,8.14,6.912,6.075,5.225,4.725,4.012,0,0
"2018-01-11 00:44:00",1030360,0,12.93,12.8,12.63,45.74,0,245.8,11.45,11.45,10.7,9.2,7.7,6.95,1.073,8.81,8.26,7.65,6.525,5.862,4.975,0,0
"2018-01-11 00:45:00",1030361,0,12.86,12.78,12.59,45.72,0,245.1,9.95,10.7,9.2,7.7,6.95,6.95,1.231,7.75,6.95,6,5.162,4.65,3.9,0,0
"2018-01-11 00:46:00",1030362,0,12.8,12.7,12.57,45.96,0,248.1,9.2,8.45,7.7,6.95,6.95,5.45,0.869,7.175,6.462,5.875,5.187,4.762,3.925,0,0
"2018-01-11 00:47:00",1030363,0,12.78,12.68,12.53,46.06,0,242.3,9.95,8.45,7.7,6.95,6.2,5.45,0.979,7.45,6.787,5.812,4.775,4.237,3.563,0,0
"2018-01-11 00:48:00",1030364,0,12.76,12.67,12.52,46.15,0,242.8,12.2,10.7,9.95,7.7,6.95,6.2,0.792,8.42,7.525,6.862,5.95,5.312,4.387,0,0
"2018-01-11 00:49:00",1030365,0,12.89,12.81,12.63,45.69,0,248.4,11.45,9.95,9.95,9.2,8.45,6.95,1.339,9.39,8.09,7.187,6.225,5.637,4.85,0,0
"2018-01-11 00:50:00",1030366,0,12.91,12.82,12.67,45.59,0,244.3,10.7,9.2,9.2,7.7,6.95,6.2,0.792,8.74,7.862,6.9,5.937,5.412,4.562,0,0
"2018-01-11 00:51:00",1030367,-1,12.89,12.82,12.66,45.54,0,245,10.7,9.95,9.2,7.7,6.95,5.45,0.844,7.725,7.125,6.25,5.275,4.725,3.937,0,0
"2018-01-11 00:52:00",1030368,-1,12.87,12.82,12.67,45.57,0,243.2,12.2,9.95,9.2,8.45,8.45,6.95,1.1,8.31,7.462,6.85,6.012,5.437,4.587,0,0
"2018-01-11 00:53:00",1030369,-1,12.82,12.78,12.61,45.62,0,243.1,9.95,9.95,8.45,6.95,6.2,5.45,0.882,7.912,7.125,6.037,5.037,4.462,3.725,0,0
"2018-01-11 00:54:00",1030370,-1,12.82,12.78,12.62,45.67,0,241.9,9.95,9.2,8.45,8.45,6.95,6.2,0.81,7.587,7.337,6.675,5.887,5.425,4.587,0,0
"2018-01-11 00:55:00",1030371,-1,12.74,12.7,12.56,45.83,0,249,11.45,9.95,9.95,8.45,7.7,6.2,1.259,7.937,6.937,6.325,5.487,4.937,4.187,0,0
"2018-01-11 00:56:00",1030372,-1,12.85,12.79,12.62,45.53,0,244.5,10.7,11.45,10.7,8.45,7.7,6.2,1.065,8.14,7.237,6.537,5.675,5.1,4.312,0,0
"2018-01-11 00:57:00",1030373,-1,12.75,12.69,12.54,45.77,0,246.7,10.7,11.45,9.95,8.45,8.45,6.95,1.122,7.187,6.775,6.1,5.05,4.612,3.95,0,0
"2018-01-11 00:58:00",1030374,-1,12.83,12.75,12.61,45.59,0,243.2,11.45,10.7,10.7,9.95,9.2,7.7,1.182,8.81,7.8,6.825,6.187,5.55,4.687,0,0
"2018-01-11 00:59:00",1030375,-1,12.84,12.79,12.62,45.44,0,244.4,9.95,9.95,9.2,8.45,7.7,6.95,1.111,7.85,7.262,6.687,5.6,4.962,4.187,0,0
"2018-01-11 01:00:00",1030376,-1,12.8,12.76,12.6,45.44,0,243.4,10.7,9.95,10.7,10.7,9.95,9.2,1.424,8.05,7.437,6.475,5.587,5,4.312,0,0
"2018-01-11 01:01:00",1030377,-1,12.82,12.72,12.56,45.53,0,246.3,12.2,9.95,9.95,9.2,8.45,7.7,1.224,8.92,7.85,7.087,5.925,5.4,4.6,0,0
"2018-01-11 01:02:00",1030378,-1,12.88,12.82,12.63,45.15,0,243.5,12.2,11.45,10.7,9.95,8.45,7.7,1.19,8.46,7.625,6.737,5.7,5.1,4.437,0,0
"2018-01-11 01:03:00",1030379,-1,12.81,12.78,12.59,45.27,0,243,11.45,10.7,9.2,8.45,6.95,6.2,1.091,7.387,6.8,5.962,5.087,4.562,3.875,0,0
"2018-01-11 01:04:00",1030380,-1,12.66,12.58,12.43,45.87,0,242.2,9.95,9.95,9.95,7.7,6.95,6.2,1.419,6.85,6.012,5.575,4.75,4.287,3.587,0,0
"2018-01-11 01:05:00",1030381,-1,12.82,12.67,12.53,45.64,0,246.3,12.2,12.95,11.45,10.7,9.95,8.45,1.694,9.17,8.01,7.25,6.387,5.725,4.937,0,0
"2018-01-11 01:06:00",1030382,-1,12.82,12.77,12.58,45.24,0,244.2,9.95,9.2,8.45,6.95,6.2,5.45,0.751,7.837,7.037,6.237,5.212,4.612,3.713,0,0
"2018-01-11 01:07:00",1030383,-1,12.8,12.72,12.58,45.37,0,242.8,11.45,10.7,9.2,8.45,7.7,6.2,1.059,9.01,8.05,7.112,5.95,5.3,4.5,0,0
"2018-01-11 01:08:00",1030384,-1,12.79,12.77,12.6,45.2,0,245.2,12.2,11.45,8.45,8.45,7.7,6.2,1.155,7.612,7.112,6.05,5.075,4.575,3.85,0,0
"2018-01-11 01:09:00",1030385,-1,12.7,12.65,12.5,45.54,0,247.5,10.7,9.95,8.45,7.7,7.7,6.95,0.996,7.675,6.975,6.262,5.287,4.75,4.062,0,0
"2018-01-11 01:10:00",1030386,-1,12.72,12.64,12.49,45.58,0,247.4,9.95,9.95,9.2,8.45,6.95,6.2,0.944,8.09,7.35,6.637,5.837,5.312,4.525,0,0
"2018-01-11 01:11:00",1030387,0,12.76,12.69,12.53,45.34,0,248.2,11.45,11.45,9.95,8.45,7.7,5.45,1.099,8.31,7.362,6.525,5.387,4.737,3.8,0,0
"2018-01-11 01:12:00",1030388,0,12.71,12.66,12.5,45.42,0,244.8,9.95,9.95,9.2,8.45,7.7,6.2,1.088,7.625,7.312,6.712,5.737,4.987,4.225,0,0
"2018-01-11 01:13:00",1030389,0,12.66,12.63,12.47,45.49,0,246.7,9.95,9.2,8.45,7.7,6.95,6.2,0.968,7.337,6.862,6.062,5.287,4.725,3.987,0,0
"2018-01-11 01:14:00",1030390,0,12.66,12.57,12.43,45.61,0,248.2,9.2,8.45,7.7,6.95,6.2,6.2,0.785,7.55,6.7,5.837,5,4.5,3.787,0,0
"2018-01-11 01:15:00",1030391,0,12.63,12.53,12.39,45.74,0,249.2,11.45,11.45,9.95,8.45,7.7,6.95,1.224,7.937,7.225,6.625,5.837,5.25,4.362,0,0
"2018-01-11 01:16:00",1030392,0,12.7,12.64,12.5,45.36,0,249.5,10.7,9.2,9.2,8.45,7.7,6.2,0.982,8.46,7.9,7.137,6.05,5.412,4.537,0,0
"2018-01-11 01:17:00",1030393,0,12.65,12.61,12.45,45.36,0,247.2,11.45,9.95,9.95,8.45,6.95,6.2,0.986,8.09,7.287,6.637,5.5,4.9,4.012,0,0
"2018-01-11 01:18:00",1030394,0,12.63,12.55,12.41,45.51,0,246.8,9.95,9.2,7.7,7.7,6.95,6.95,0.899,8,7.037,6.2,5.125,4.487,3.812,0,0
"2018-01-11 01:19:00",1030395,0,12.58,12.52,12.36,45.59,0,247,9.2,9.2,8.45,7.7,6.95,5.45,0.954,7.65,6.9,6.237,5.312,4.712,3.825,0,0
"2018-01-11 01:20:00",1030396,0,12.62,12.5,12.37,45.61,0,246.3,12.2,10.7,9.95,8.45,7.7,6.2,0.864,9.07,8.21,7.275,5.987,5.337,4.487,0,0
"2018-01-11 01:21:00",1030397,0,12.71,12.64,12.47,45.11,0,247.6,12.2,10.7,9.95,9.2,7.7,6.95,0.821,8.71,8.15,7.55,6.4,5.725,4.837,0,0
"2018-01-11 01:22:00",1030398,0,12.67,12.64,12.49,45.03,0,246.7,11.45,10.7,9.95,9.95,9.2,8.45,1.387,8.49,8.19,7.362,6.25,5.7,4.962,0,0
"2018-01-11 01:23:00",1030399,0,12.64,12.62,12.48,45.07,0,243.8,12.2,9.95,9.2,8.45,8.45,6.95,1.078,8.47,7.687,6.937,6.025,5.475,4.612,0,0
"2018-01-11 01:24:00",1030400,0,12.59,12.53,12.4,45.29,0,246.3,10.7,9.2,8.45,7.7,7.7,6.2,0.937,8.26,7.312,6.712,5.55,4.75,4.112,0,0
"2018-01-11 01:25:00",1030401,0,12.61,12.54,12.4,45.3,0,247.2,10.7,9.95,9.2,9.2,7.7,6.2,0.986,8.33,7.725,6.825,5.862,5.25,4.475,0,0
"2018-01-11 01:26:00",1030402,0,12.63,12.6,12.44,45.07,0,246.6,13.7,11.45,9.95,9.95,9.2,6.95,1.307,9.14,8.33,7.625,6.375,5.737,4.862,0,0
"2018-01-11 01:27:00",1030403,0,12.65,12.6,12.46,45,0,243.7,12.95,11.45,11.45,10.7,9.95,8.45,1.044,9.97,9.39,8.26,6.925,6.287,5.362,0,0
"2018-01-11 01:28:00",1030404,0,12.58,12.57,12.43,45.09,0,248.6,10.7,9.95,9.2,8.45,7.7,6.2,1.112,8.11,7.65,7.012,6,5.45,4.575,0,0
"2018-01-11 01:29:00",1030405,0,12.53,12.5,12.37,45.3,0,249.9,9.95,9.95,8.45,6.95,7.7,7.7,0.861,8.12,7.412,6.65,5.725,5.212,4.412,0,0
"2018-01-11 01:30:00",1030406,0,12.5,12.45,12.31,45.44,0,248.6,9.2,9.2,9.2,7.7,7.7,6.95,1.068,7.687,7.25,6.562,5.75,5.187,4.275,0,0
"2018-01-11 01:31:00",1030407,0,12.5,12.48,12.35,45.35,0,248.8,12.95,10.7,9.95,8.45,7.7,6.95,0.954,8.51,8.01,7.4,6.362,5.687,4.812,0,0
"2018-01-11 01:32:00",1030408,0,12.49,12.47,12.34,45.32,0,247.3,10.7,10.7,9.2,8.45,7.7,7.7,1.194,8.67,8.25,7.437,6.325,5.662,4.812,0,0
"2018-01-11 01:33:00",1030409,0,12.43,12.43,12.28,45.44,0,250.6,9.95,9.95,8.45,7.7,6.2,5.45,0.981,7.575,6.562,5.725,5.025,4.387,3.65,0,0
"2018-01-11 01:34:00",1030410,0,12.36,12.32,12.21,45.79,0,243.2,9.95,10.7,9.95,8.45,7.7,6.2,1.09,7.362,7.05,6.55,5.587,5.025,4.287,0,0
"2018-01-11 01:35:00",1030411,0,12.39,12.33,12.2,45.77,0,248.6,9.95,9.2,8.45,6.95,6.95,6.2,0.773,8.21,7.287,6.437,5.5,4.9,4.138,0,0
"2018-01-11 01:36:00",1030412,0,12.33,12.29,12.14,45.91,0,245.2,10.7,9.95,8.45,7.7,6.95,6.2,0.919,7.6,6.575,5.9,4.975,4.412,3.613,0,0
"2018-01-11 01:37:00",1030413,0,12.4,12.3,12.18,45.83,0,247,13.7,11.45,11.45,9.2,8.45,8.45,1.218,8.19,7.175,6.662,5.762,5.237,4.512,0,0
"2018-01-11 01:38:00",1030414,0,12.37,12.3,12.18,45.81,0,246.7,9.95,9.2,8.45,8.45,7.7,6.95,1.4,7.662,7.225,6.337,5.437,4.837,4.05,0,0
"2018-01-11 01:39:00",1030415,0,12.32,12.25,12.1,45.95,0,244.8,10.7,9.2,8.45,6.95,6.95,6.95,1.029,7.975,7.012,6.187,5.112,4.662,4.012,0,0
"2018-01-11 01:40:00",1030416,0,12.3,12.24,12.08,46.01,0,243,9.95,9.95,8.45,6.95,6.95,6.2,1.001,7.237,6.65,5.75,4.787,4.3,3.662,0,0
"2018-01-11 01:41:00",1030417,0,12.28,12.22,12.08,46.03,0,243.6,12.2,10.7,9.2,7.7,6.95,6.95,0.855,8.11,7.412,6.65,5.65,5.175,4.35,0,0
"2018-01-11 01:42:00",1030418,0,12.33,12.27,12.13,45.84,0,243,11.45,10.7,9.2,8.45,8.45,7.7,1.196,8.9,8.04,7.287,6.262,5.675,4.862,0,0
"2018-01-11 01:43:00",1030419,0,12.31,12.28,12.12,45.76,0,242.8,9.95,9.2,8.45,8.45,6.95,6.2,0.979,7.875,7.35,6.55,5.65,4.987,4.187,0,0
"2018-01-11 01:44:00",1030420,0,12.26,12.2,12.06,45.93,0,242.9,9.2,9.2,7.7,6.2,6.2,5.45,0.803,7.3,6.375,5.6,4.775,4.275,3.675,0,0
"2018-01-11 01:45:00",1030421,0,12.18,12.12,11.99,46.18,0,242,9.2,8.45,8.45,7.7,6.95,5.45,0.988,7.275,6.687,5.837,4.987,4.537,3.862,0,0
"2018-01-11 01:46:00",1030422,0,12.15,12.1,11.97,46.27,0,245.2,9.2,9.2,7.7,6.95,6.2,6.2,0.851,7.2,6.575,6.05,5.125,4.512,3.862,0,0
"2018-01-11 01:47:00",1030423,0,12.19,12.12,11.99,46.19,0,242.8,9.95,9.95,9.2,8.45,7.7,6.95,0.937,7.862,6.987,6.462,5.737,5.3,4.5,0,0
"2018-01-11 01:48:00",1030424,0,12.18,12.08,11.95,46.23,0,243.5,10.7,9.95,8.45,7.7,7.7,6.2,1.039,8,7.187,6.512,5.75,5.262,4.5,0,0
"2018-01-11 01:49:00",1030425,0,12.24,12.17,12.03,45.93,0,241.8,12.95,11.45,9.95,9.2,8.45,8.45,1.47,8.56,7.712,6.825,5.775,5.225,4.437,0,0
"2018-01-11 01:50:00",1030426,0,12.21,12.16,12.01,45.9,0,242.8,10.7,9.2,8.45,6.95,6.95,6.95,0.811,7.875,7.287,6.487,5.5,4.987,4.225,0,0
"2018-01-11 01:51:00",1030427,-1,12.16,12.12,11.99,46.05,0,247.4,9.95,9.2,7.7,6.95,6.2,5.45,0.791,7.175,6.425,5.812,4.975,4.525,3.925,0,0
"2018-01-11 01:52:00",1030428,-1,12.16,12.09,11.96,46.14,0,249.8,9.95,9.95,8.45,6.95,6.2,5.45,0.902,7.387,6.825,6,5.087,4.662,3.95,0,0
"2018-01-11 01:53:00",1030429,-1,12.19,12.13,11.99,45.96,0,245.7,9.95,9.2,7.7,7.7,6.95,5.45,0.893,7.875,7.35,6.562,5.575,5.087,4.325,0,0
"2018-01-11 01:54:00",1030430,-1,12.2,12.14,12,45.82,0,245.4,10.7,9.2,8.45,6.95,6.2,6.2,0.912,7.5,6.825,6.025,5.312,4.875,4.175,0,0
"2018-01-11 01:55:00",1030431,-1,12.13,12.07,11.91,46.07,0,246.1,10.7,9.2,7.7,6.2,6.2,4.7,0.768,7.587,6.275,5.562,4.8,4.3,3.525,0,0
"2018-01-11 01:56:00",1030432,-1,12.12,12.01,11.86,46.25,0,246,9.95,9.95,9.2,7.7,6.95,6.2,1.02,7.4,6.812,6.1,5.125,4.562,3.837,0,0
"2018-01-11 01:57:00",1030433,-1,12.05,11.99,11.82,46.32,0,247.4,7.7,7.7,6.95,6.2,5.45,4.7,0.698,6.562,5.987,5.3,4.437,3.95,3.3,0,0
"2018-01-11 01:58:00",1030434,-1,11.98,11.91,11.73,46.51,0,247.4,8.45,7.7,6.95,5.45,5.45,4.7,0.718,6.262,5.637,4.85,3.95,3.588,2.963,0,0
"2018-01-11 01:59:00",1030435,-1,11.97,11.85,11.67,46.72,0,246,9.95,9.2,8.45,6.95,6.2,5.45,1.015,6.65,6.175,5.437,4.6,4.225,3.6,0,0
"2018-01-11 02:00:00",1030436,-1,11.97,11.9,11.7,46.53,0,247,9.95,9.2,8.45,6.95,6.95,6.2,0.99,7.125,6.412,5.825,5.037,4.475,3.65,0,0
"2018-01-11 02:01:00",1030437,-1,12.04,11.93,11.74,46.35,0,248,9.95,8.45,7.7,6.2,6.2,5.45,0.959,7.65,6.412,5.512,4.475,4.038,3.288,0,0
"2018-01-11 02:02:00",1030438,-1,12.04,11.93,11.76,46.28,0,247.8,9.95,8.45,7.7,6.95,6.2,5.45,0.835,7.725,6.737,6.05,5.287,4.825,4.112,0,0
"2018-01-11 02:03:00",1030439,-1,12.03,11.94,11.78,46.22,0,248.5,8.45,7.7,7.7,6.95,6.2,5.45,0.838,7.112,6.387,5.662,5.05,4.562,3.837,0,0
"2018-01-11 02:04:00",1030440,-1,11.98,11.87,11.71,46.4,0,247.4,9.2,8.45,7.7,6.95,6.2,4.7,0.764,6.9,5.912,5.312,4.55,4.112,3.338,0,0
"2018-01-11 02:05:00",1030441,-1,11.98,11.87,11.72,46.4,0,247,9.2,8.45,8.45,6.95,6.2,4.7,0.661,7.462,6.512,6.137,5.125,4.637,3.85,0,0
"2018-01-11 02:06:00",1030442,-1,11.94,11.89,11.75,46.26,0,249,8.45,8.45,8.45,7.7,6.95,6.2,0.903,6.562,6.25,5.812,5.1,4.562,3.912,0,0
"2018-01-11 02:07:00",1030443,-1,11.97,11.87,11.73,46.28,0,246.4,11.45,9.95,9.95,8.45,7.7,6.95,1.272,7.962,6.875,6.35,5.612,5.012,4.187,0,0
"2018-01-11 02:08:00",1030444,-1,12.04,11.97,11.8,45.94,0,249,9.95,9.2,9.2,8.45,6.95,6.2,0.8,7.987,7.662,6.95,6.137,5.575,4.687,0,0
"2018-01-11 02:09:00",1030445,-1,12,11.97,11.82,45.88,0,244.5,9.95,9.2,8.45,8.45,6.95,6.2,1.099,7.65,6.837,6.425,5.562,5.05,4.225,0,0
"2018-01-11 02:10:00",1030446,-1,11.95,11.88,11.73,46.07,0,245.8,9.95,8.45,8.45,7.7,6.95,5.45,0.927,7.45,6.362,5.462,4.65,4.212,3.55,0,0
"2018-01-11 02:11:00",1030447,0,11.85,11.76,11.61,46.48,0,245.7,9.2,7.7,6.95,6.2,5.45,4.7,0.865,6.237,5.562,4.925,4.25,3.75,3.15,0,0
"2018-01-11 02:12:00",1030448,0,11.86,11.74,11.6,46.56,0,245.7,9.95,9.95,9.2,8.45,8.45,7.7,1.424,7.425,6.737,5.975,5.075,4.575,3.875,0,0
"2018-01-11 02:13:00",1030449,0,11.87,11.81,11.66,46.31,0,240.7,8.45,8.45,9.2,8.45,6.95,6.2,0.9,7.312,6.825,6.3,5.562,5,4.263,0,0
"2018-01-11 02:14:00",1030450,0,11.86,11.79,11.64,46.31,0,243.3,9.2,9.2,8.45,7.7,7.7,6.95,1.031,7.425,6.812,6.287,5.5,4.95,4.138,0,0
"2018-01-11 02:15:00",1030451,0,11.81,11.78,11.62,46.36,0,244.9,9.2,7.7,7.7,6.95,6.2,5.45,0.888,6.625,5.987,5.412,4.725,4.237,3.487,0,0
"2018-01-11 02:16:00",1030452,0,11.82,11.72,11.59,46.53,0,242.6,9.95,8.45,7.7,6.95,5.45,4.7,0.682,7.075,6.112,5.212,4.5,4.1,3.488,0,0
"2018-01-11 02:17:00",1030453,0,11.84,11.74,11.61,46.47,0,248.3,10.7,9.2,8.45,6.95,6.2,5.45,0.781,7.162,6.837,6.15,5.575,5.062,4.287,0,0
"2018-01-11 02:18:00",1030454,0,11.8,11.74,11.59,46.44,0,243.8,9.95,7.7,7.7,6.95,6.2,5.45,0.756,6.95,6,5.437,4.662,4.3,3.65,0,0
"2018-01-11 02:19:00",1030455,0,11.83,11.72,11.59,46.51,0,249.9,9.2,8.45,7.7,6.95,6.2,5.45,0.658,7.575,6.887,5.987,4.975,4.412,3.85,0,0
"2018-01-11 02:20:00",1030456,0,11.79,11.74,11.58,46.39,0,246.4,8.45,8.45,7.7,6.95,6.2,4.7,0.823,6.412,5.937,5.437,5.037,4.575,3.8,0,0
"2018-01-11 02:21:00",1030457,0,11.83,11.74,11.61,46.37,0,244.5,10.7,9.95,9.2,8.45,7.7,6.2,1,8.56,7.6,6.862,5.762,5.137,4.312,0,0
"2018-01-11 02:22:00",1030458,0,11.86,11.77,11.64,46.2,0,243.3,9.95,9.2,7.7,6.95,6.2,5.45,0.844,7.812,6.887,6.025,5.262,4.7,4.125,0,0
"2018-01-11 02:23:00",1030459,0,11.81,11.71,11.58,46.42,0,244.8,9.2,8.45,8.45,7.7,6.95,5.45,0.85,7.275,6.55,5.762,5.175,4.712,4,0,0
"2018-01-11 02:24:00",1030460,0,11.77,11.7,11.56,46.4,0,244.1,9.95,7.7,6.95,6.2,6.2,5.45,0.86,6.862,5.987,5.362,4.462,4.05,3.375,0,0
"2018-01-11 02:25:00",1030461,0,11.75,11.67,11.53,46.5,0,243.3,9.2,8.45,7.7,6.95,6.2,5.45,0.943,7.375,6.512,5.887,5.075,4.6,3.9,0,0
"2018-01-11 02:26:00",1030462,0,11.77,11.68,11.53,46.43,0,245.8,10.7,9.2,8.45,6.95,6.2,5.45,0.687,7.137,6.562,5.862,5.025,4.575,3.837,0,0
"2018-01-11 02:27:00",1030463,0,11.8,11.71,11.55,46.29,0,242.6,10.7,9.2,9.2,6.95,6.2,5.45,0.969,7.9,7.037,6.25,5.2,4.612,3.8,0,0
"2018-01-11 02:28:00",1030464,0,11.82,11.76,11.61,46.07,0,246.9,9.95,8.45,7.7,7.7,7.7,6.95,0.878,7.375,6.762,6.312,5.662,5.162,4.263,0,0
"2018-01-11 02:29:00",1030465,0,11.8,11.72,11.59,46.17,0,246.3,9.95,9.2,7.7,6.95,6.2,5.45,1.091,6.987,6.537,5.887,5.125,4.562,3.7,0,0
"2018-01-11 02:30:00",1030466,0,11.77,11.7,11.54,46.19,0,247.4,9.95,9.2,8.45,6.95,6.95,6.2,0.977,7.562,6.95,6.1,5.2,4.65,4,0,0
"2018-01-11 02:31:00",1030467,0,11.81,11.72,11.54,46.11,0,246.5,9.2,8.45,6.95,6.95,6.2,5.45,0.826,7.35,6.637,5.712,4.8,4.275,3.525,0,0
"2018-01-11 02:32:00",1030468,0,11.78,11.7,11.52,46.14,0,252.1,9.2,8.45,7.7,6.95,6.95,5.45,0.859,7.187,6.2,5.462,4.575,4.125,3.463,0,0
"2018-01-11 02:33:00",1030469,0,11.77,11.68,11.55,46.14,0,248.5,9.2,9.95,9.2,7.7,7.7,6.2,1.047,7.362,6.587,6.175,5.525,5.1,4.337,0,0
"2018-01-11 02:34:00",1030470,0,11.82,11.73,11.6,45.9,0,250.5,10.7,9.95,8.45,7.7,7.7,6.2,1.085,7.5,6.937,6.187,5.287,4.812,4.012,0,0
"2018-01-11 02:35:00",1030471,0,11.85,11.78,11.62,45.64,0,250.1,8.45,8.45,7.7,6.2,5.45,4.7,0.764,6.725,6.05,5.462,4.512,4.038,3.35,0,0
"2018-01-11 02:36:00",1030472,0,11.81,11.72,11.57,45.79,0,250.4,7.7,7.7,6.95,6.95,6.2,5.45,0.843,6.937,6.262,5.812,4.987,4.5,3.8,0,0
"2018-01-11 02:37:00",1030473,0,11.79,11.7,11.53,45.83,0,253.1,8.45,7.7,6.95,6.2,6.2,5.45,0.911,6.7,5.825,5.125,4.237,3.725,3.213,0,0
"2018-01-11 02:38:00",1030474,0,11.78,11.71,11.54,45.77,0,250.6,9.2,7.7,6.95,6.95,6.2,4.7,0.696,6.487,5.812,5.112,4.312,3.837,3.075,0,0
"2018-01-11 02:39:00",1030475,0,11.78,11.7,11.55,45.73,0,250.5,8.45,8.45,7.7,6.95,6.95,6.2,0.795,6.937,6.487,5.862,5.2,4.775,4.038,0,0
"2018-01-11 02:40:00",1030476,0,11.78,11.7,11.52,45.7,0,252.7,9.95,9.95,7.7,6.95,6.2,6.2,0.884,7.312,6.412,5.65,4.775,4.2,3.413,0,0
"2018-01-11 02:41:00",1030477,0,11.78,11.68,11.51,45.74,0,250.4,9.2,7.7,7.7,6.95,6.2,5.45,0.899,7.287,6.237,5.712,5.012,4.537,3.875,0,0
"2018-01-11 02:42:00",1030478,0,11.71,11.62,11.45,45.82,0,247.4,7.7,6.2,6.2,5.45,4.7,3.95,0.649,5.775,4.787,4.2,3.575,3.188,2.65,0,0
"2018-01-11 02:43:00",1030479,0,11.67,11.52,11.36,46.14,0,251.6,8.45,6.95,6.2,6.2,5.45,4.7,0.766,6.1,5.2,4.662,4.075,3.638,3.075,0,0
"2018-01-11 02:44:00",1030480,0,11.68,11.55,11.39,46.06,0,248.7,8.45,8.45,7.7,6.95,6.95,5.45,1.115,6.8,6.25,5.462,4.65,4.175,3.462,0,0
"2018-01-11 02:45:00",1030481,0,11.74,11.61,11.44,45.8,0,244.9,10.7,9.95,9.2,7.7,6.95,6.2,0.978,7.725,6.762,6.137,5.212,4.7,3.85,0,0
"2018-01-11 02:46:00",1030482,0,11.79,11.71,11.54,45.48,0,247.5,9.95,8.45,8.45,7.7,6.2,5.45,0.81,7.187,6.75,5.95,5.137,4.675,3.975,0,0
"2018-01-11 02:47:00",1030483,0,11.69,11.63,11.48,45.66,0,247,7.7,6.95,6.95,6.95,6.2,4.7,0.823,6.387,5.512,4.975,4.275,3.825,3.025,0,0
"2018-01-11 02:48:00",1030484,0,11.7,11.57,11.44,45.91,0,250.1,9.95,9.2,9.2,8.45,8.45,6.95,1.221,8.05,6.875,6.35,5.612,5.087,4.3,0,0
"2018-01-11 02:49:00",1030485,0,11.76,11.7,11.55,45.46,0,252,9.95,8.45,8.45,7.7,6.95,6.2,0.747,7.35,6.712,6.187,5.375,4.85,4.1,0,0
"2018-01-11 02:50:00",1030486,0,11.73,11.68,11.55,45.44,0,250.5,10.7,9.95,9.2,7.7,7.7,6.2,1.157,7.425,6.775,6,5.175,4.662,3.737,0,0
"2018-01-11 02:51:00",1030487,-1,11.73,11.69,11.53,45.42,0,249.4,9.2,8.45,8.45,6.95,6.2,5.45,0.854,6.762,6.525,6.025,5.362,4.75,3.95,0,0
"2018-01-11 02:52:00",1030488,-1,11.68,11.63,11.48,45.55,0,255,8.45,7.7,6.95,5.45,5.45,5.45,0.978,6.375,5.312,4.712,3.987,3.675,3.088,0,0
"2018-01-11 02:53:00",1030489,-1,11.79,11.62,11.48,45.6,0,250.4,12.2,10.7,9.2,8.45,6.95,6.2,1.058,8.79,7.775,6.75,5.8,5.2,4.475,0,0
"2018-01-11 02:54:00",1030490,-1,11.78,11.71,11.52,45.24,0,250.9,8.45,7.7,6.95,6.95,6.2,6.2,0.838,6.837,6.237,5.425,4.625,4.087,3.438,0,0
"2018-01-11 02:55:00",1030491,-1,11.76,11.67,11.52,45.37,0,252,10.7,8.45,7.7,6.95,6.2,5.45,0.955,7.075,6.187,5.6,4.95,4.45,3.912,0,0
"2018-01-11 02:56:00",1030492,-1,11.69,11.61,11.47,45.5,0,254,9.2,7.7,7.7,6.95,6.2,6.2,1.019,6.312,5.575,5.2,4.8,4.375,3.75,0,0
"2018-01-11 02:57:00",1030493,-1,11.69,11.59,11.46,45.59,0,250.4,9.2,8.45,7.7,6.95,6.2,5.45,0.78,7.125,6.312,5.65,4.837,4.3,3.587,0,0
"2018-01-11 02:58:00",1030494,-1,11.65,11.57,11.41,45.62,0,246.3,8.45,7.7,7.7,6.2,6.2,5.45,0.853,6.2,5.425,4.925,4.2,3.8,3.238,0,0
"2018-01-11 02:59:00",1030495,-1,11.72,11.58,11.42,45.57,0,247.7,9.95,9.2,8.45,6.95,6.2,6.2,0.856,7.462,6.312,5.537,4.8,4.412,3.787,0,0
"2018-01-11 03:00:00",1030496,-1,11.67,11.53,11.36,45.71,0,245.1,8.45,7.7,6.95,6.2,6.2,5.45,0.814,6.075,5.675,4.975,4.212,3.775,3.088,0,0
"2018-01-11 03:01:00",1030497,-1,11.68,11.57,11.41,45.59,0,245.8,9.2,9.2,8.45,6.95,6.2,5.45,0.877,7.112,6.587,6.037,5.187,4.7,3.937,0,0
"2018-01-11 03:02:00",1030498,-1,11.66,11.62,11.45,45.39,0,244.4,8.45,6.95,6.95,5.45,5.45,4.7,0.662,6.225,5.625,5.037,4.263,3.775,3.213,0,0
"2018-01-11 03:03:00",1030499,-1,11.64,11.56,11.41,45.53,0,247.3,9.2,8.45,9.2,7.7,6.2,5.45,1.012,7.25,6.587,5.962,5.05,4.45,3.712,0,0
"2018-01-11 03:04:00",1030500,-1,11.63,11.55,11.4,45.56,0,250.1,8.45,7.7,6.2,6.2,5.45,4.7,0.875,6.187,5.712,5,4.3,3.8,3.038,0,0
"2018-01-11 03:05:00",1030501,-1,11.58,11.52,11.35,45.63,0,246.6,9.2,7.7,6.95,5.45,5.45,4.7,0.778,5.95,5.137,4.375,3.637,3.138,2.663,0,0
"2018-01-11 03:06:00",1030502,-1,11.52,11.43,11.26,45.91,0,250.3,7.7,6.95,5.45,5.45,5.45,4.7,0.781,5.175,4.725,4.187,3.55,3.188,2.7,0,0
"2018-01-11 03:07:00",1030503,-1,11.47,11.38,11.21,46.09,0,249.6,6.2,6.2,5.45,4.7,4.7,3.95,0.635,5.05,4.487,3.937,3.363,3.063,2.488,0,0
"2018-01-11 03:08:00",1030504,-1,11.48,11.36,11.19,46.16,0,247.7,7.7,6.95,6.95,6.2,5.45,4.7,0.827,5.712,4.887,4.587,3.975,3.6,2.975,0,0
"2018-01-11 03:09:00",1030505,-1,11.52,11.42,11.24,46,0,252.8,7.7,7.7,6.95,6.95,6.2,5.45,0.904,6.325,5.987,5.3,4.512,4.138,3.513,0,0
"2018-01-11 03:10:00",1030506,-1,11.47,11.42,11.23,45.93,0,254.3,8.45,6.95,5.45,4.7,3.95,3.2,0.515,5.362,4.612,4.175,3.363,3.075,2.6,0,0
"2018-01-11 03:11:00",1030507,0,11.45,11.32,11.19,46.24,0,247.9,8.45,7.7,7.7,6.95,6.2,4.7,0.961,6.162,5.312,4.637,4,3.637,3.1,0,0
"2018-01-11 03:12:00",1030508,0,11.5,11.4,11.27,46.03,0,249.7,7.7,6.95,6.2,5.45,5.45,4.7,0.776,5.8,5.137,4.762,4.225,3.787,3.163,0,0
"2018-01-11 03:13:00",1030509,0,11.45,11.39,11.25,46.02,0,247.8,6.95,6.95,5.45,4.7,4.7,3.95,0.687,5.062,4.337,3.7,3.188,2.9,2.288,0,0
"2018-01-11 03:14:00",1030510,0,11.44,11.31,11.19,46.3,0,246.3,7.7,6.2,5.45,4.7,3.95,3.2,0.547,5.525,4.525,3.85,3.275,2.925,2.288,0,0
"2018-01-11 03:15:00",1030511,0,11.45,11.36,11.22,46.16,0,249.7,7.7,7.7,6.95,5.45,4.7,4.7,0.768,5.437,5.275,4.737,3.887,3.438,2.775,0,0
"2018-01-11 03:16:00",1030512,0,11.5,11.45,11.32,45.79,0,247.5,8.45,7.7,8.45,6.95,6.2,4.7,1.038,5.825,5.362,4.912,4.263,3.85,3.125,0,0
"2018-01-11 03:17:00",1030513,0,11.5,11.46,11.33,45.8,0,251.1,8.45,7.7,6.2,5.45,5.45,3.95,0.833,5.65,4.95,4.325,3.55,3.175,2.613,0,0
"2018-01-11 03:18:00",1030514,0,11.49,11.45,11.33,45.82,0,249.6,6.95,6.95,6.2,5.45,5.45,5.45,0.736,5.675,5.087,4.525,3.75,3.4,2.788,0,0
"2018-01-11 03:19:00",1030515,0,11.49,11.47,11.37,45.74,0,251,7.7,7.7,6.95,6.95,6.95,6.95,1.16,6.05,5.9,5.337,4.612,4.212,3.562,0,0
"2018-01-11 03:20:00",1030516,0,11.52,11.54,11.41,45.55,0,249.7,6.95,6.95,6.95,6.95,5.45,5.45,0.745,5.825,5.412,5.012,4.25,3.762,3.138,0,0
"2018-01-11 03:21:00",1030517,0,11.54,11.53,11.42,45.53,0,248.3,7.7,6.95,7.7,6.2,5.45,4.7,0.913,5.3,5.025,4.712,3.975,3.588,2.913,0,0
"2018-01-11 03:22:00",1030518,0,11.48,11.46,11.36,45.8,0,252.9,5.45,6.2,6.2,5.45,4.7,3.95,0.829,4.787,4.35,3.825,3.338,2.95,2.288,0,0
"2018-01-11 03:23:00",1030519,0,11.49,11.45,11.35,45.86,0,250.6,6.95,6.2,5.45,5.45,4.7,3.95,0.501,5.512,5.187,4.625,4.075,3.625,3.088,0,0
"2018-01-11 03:24:00",1030520,0,11.53,11.51,11.39,45.63,0,251.1,8.45,8.45,6.95,6.2,6.2,5.45,0.847,6.362,6.075,5.25,4.325,3.887,3.3,0,0
"2018-01-11 03:25:00",1030521,0,11.58,11.57,11.44,45.43,0,251.2,8.45,7.7,7.7,6.2,6.2,4.7,0.811,6.25,5.837,5.125,4.475,4.038,3.413,0,0
"2018-01-11 03:26:00",1030522,0,11.57,11.57,11.46,45.41,0,252.1,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.475,4.687,4.263,3.625,3.213,2.675,0,0
"2018-01-11 03:27:00",1030523,0,11.56,11.51,11.43,45.61,0,254.5,7.7,7.7,7.7,6.95,6.2,5.45,0.979,6.312,5.912,5.387,4.65,4.163,3.625,0,0
"2018-01-11 03:28:00",1030524,0,11.6,11.59,11.49,45.37,0,254,9.2,9.2,7.7,7.7,6.95,5.45,1.124,5.962,5.462,4.637,3.9,3.525,2.875,0,0
"2018-01-11 03:29:00",1030525,0,11.54,11.53,11.43,45.59,0,257.2,6.95,6.2,5.45,4.7,4.7,3.95,0.678,5.212,4.462,3.962,3.425,3.063,2.525,0,0
"2018-01-11 03:30:00",1030526,0,11.55,11.49,11.41,45.7,0,255.7,6.95,6.2,6.2,5.45,5.45,4.7,0.884,5.575,5.05,4.462,3.775,3.45,2.863,0,0
"2018-01-11 03:31:00",1030527,0,11.6,11.57,11.46,45.43,0,253.8,6.95,6.95,6.2,5.45,5.45,4.7,0.627,5.875,5.3,4.775,4.175,3.675,3.213,0,0
"2018-01-11 03:32:00",1030528,0,11.6,11.58,11.46,45.42,0,252.7,7.7,6.95,6.95,6.2,5.45,5.45,0.93,5.825,5.075,4.475,3.825,3.487,3,0,0
"2018-01-11 03:33:00",1030529,0,11.59,11.54,11.43,45.55,0,250.2,7.7,5.45,4.7,4.7,4.7,3.95,0.588,4.975,4.375,3.962,3.325,2.863,2.275,0,0
"2018-01-11 03:34:00",1030530,0,11.58,11.55,11.45,45.5,0,249.7,6.95,6.95,6.95,6.2,6.2,5.45,0.973,5.375,4.962,4.55,3.962,3.575,3.15,0,0
"2018-01-11 03:35:00",1030531,0,11.56,11.57,11.46,45.47,0,254,6.2,5.45,5.45,5.45,4.7,3.95,0.798,4.762,4.15,3.688,3.125,2.725,2.325,0,0
"2018-01-11 03:36:00",1030532,0,11.56,11.52,11.44,45.62,0,252.5,7.7,6.95,6.2,5.45,5.45,4.7,0.928,5.5,5.05,4.537,3.65,3.225,2.575,0,0
"2018-01-11 03:37:00",1030533,0,11.58,11.57,11.45,45.48,0,252.1,7.7,6.95,6.2,4.7,4.7,3.95,0.656,5.2,4.712,4.075,3.375,2.925,2.3,0,0
"2018-01-11 03:38:00",1030534,0,11.56,11.52,11.42,45.66,0,255.7,7.7,6.2,6.2,5.45,4.7,3.95,0.717,5.362,4.662,4.012,3.438,3.163,2.638,0,0
"2018-01-11 03:39:00",1030535,0,11.6,11.55,11.46,45.52,0,252.2,6.95,6.2,6.2,5.45,4.7,3.95,0.654,5.4,4.825,4.437,3.787,3.35,2.863,0,0
"2018-01-11 03:40:00",1030536,0,11.56,11.57,11.46,45.52,0,252.1,6.95,6.95,6.95,6.2,5.45,4.7,0.89,5.512,5.012,4.65,4.038,3.638,3.013,0,0
"2018-01-11 03:41:00",1030537,0,11.53,11.56,11.47,45.53,0,251.9,6.2,5.45,4.7,4.7,3.95,3.2,0.615,4.275,4.012,3.688,3.125,2.75,2.225,0,0
"2018-01-11 03:42:00",1030538,0,11.54,11.49,11.43,45.75,0,254.4,6.95,6.95,6.95,6.95,5.45,4.7,0.983,5.187,4.925,4.575,4.075,3.575,2.938,0,0
"2018-01-11 03:43:00",1030539,0,11.54,11.53,11.45,45.64,0,252.7,6.95,6.2,6.2,5.45,4.7,3.95,0.666,5.137,4.562,4.25,3.825,3.388,2.725,0,0
"2018-01-11 03:44:00",1030540,0,11.54,11.54,11.46,45.59,0,250.6,7.7,6.95,6.95,5.45,5.45,4.7,0.892,5.875,5.375,4.95,4.038,3.6,2.95,0,0
"2018-01-11 03:45:00",1030541,0,11.55,11.56,11.46,45.54,0,254.2,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.05,4.675,4.225,3.638,3.213,2.613,0,0
"2018-01-11 03:46:00",1030542,0,11.53,11.49,11.41,45.77,0,250.5,6.95,6.2,4.7,4.7,3.95,3.2,0.456,5.362,4.575,4.05,3.388,2.988,2.413,0,0
"2018-01-11 03:47:00",1030543,0,11.54,11.47,11.38,45.84,0,247.7,6.95,6.95,5.45,4.7,3.95,3.2,0.487,5.35,4.812,4.275,3.45,3.013,2.45,0,0
"2018-01-11 03:48:00",1030544,0,11.57,11.52,11.41,45.71,0,251.7,8.45,7.7,6.95,5.45,6.2,5.45,0.764,6.437,5.725,5.237,4.35,3.862,3.213,0,0
"2018-01-11 03:49:00",1030545,0,11.56,11.58,11.45,45.5,0,255.4,6.95,6.95,6.2,6.2,5.45,5.45,0.886,5.45,4.912,4.462,3.875,3.463,3.025,0,0
"2018-01-11 03:50:00",1030546,0,11.59,11.56,11.44,45.55,0,255.1,6.95,6.2,6.2,5.45,4.7,4.7,0.7,5.437,5.037,4.5,3.688,3.325,2.825,0,0
"2018-01-11 03:51:00",1030547,-1,11.58,11.56,11.45,45.58,0,255.9,6.95,6.2,5.45,4.7,4.7,3.95,0.652,5.337,4.6,4.075,3.475,3.125,2.538,0,0
"2018-01-11 03:52:00",1030548,-1,11.56,11.53,11.45,45.65,0,247.2,7.7,6.95,6.2,5.45,4.7,3.95,0.604,5.7,5.162,4.55,3.875,3.55,2.95,0,0
"2018-01-11 03:53:00",1030549,-1,11.57,11.59,11.49,45.46,0,247.6,7.7,7.7,6.95,6.2,6.2,5.45,0.787,5.7,5.4,5.012,4.375,3.95,3.45,0,0
"2018-01-11 03:54:00",1030550,-1,11.55,11.58,11.48,45.51,0,253.3,6.2,5.45,5.45,4.7,4.7,3.95,0.726,4.925,4.062,3.8,3.338,3.038,2.525,0,0
"2018-01-11 03:55:00",1030551,-1,11.55,11.53,11.45,45.68,0,251.5,6.95,6.2,6.2,5.45,4.7,4.7,0.77,5.587,4.912,4.575,3.763,3.388,2.813,0,0
"2018-01-11 03:56:00",1030552,-1,11.56,11.55,11.45,45.66,0,251.3,8.45,7.7,6.95,5.45,4.7,3.95,0.704,5.262,4.612,3.925,3.15,2.863,2.338,0,0
"2018-01-11 03:57:00",1030553,-1,11.56,11.55,11.46,45.64,0,252.5,7.7,6.95,6.95,5.45,5.45,4.7,0.826,5.45,4.862,4.437,3.975,3.625,3.013,0,0
"2018-01-11 03:58:00",1030554,-1,11.56,11.58,11.49,45.56,0,252.2,6.2,6.2,6.2,5.45,4.7,3.95,0.736,4.925,4.525,4.125,3.538,3.15,2.65,0,0
"2018-01-11 03:59:00",1030555,-1,11.57,11.58,11.48,45.58,0,251.2,8.45,6.95,6.2,5.45,4.7,4.7,0.562,6.212,5.625,4.937,4.138,3.688,3.063,0,0
"2018-01-11 04:00:00",1030556,-1,11.58,11.6,11.5,45.51,0,251,6.95,6.2,6.2,5.45,4.7,3.95,0.649,5.1,4.637,4.412,3.987,3.6,2.975,0,0
"2018-01-11 04:01:00",1030557,-1,11.56,11.56,11.47,45.72,0,251,6.95,6.2,4.7,4.7,3.95,3.95,0.531,5.23,4.517,3.928,3.401,3.081,2.63,0,0
"2018-01-11 04:02:00",1030558,-1,11.57,11.55,11.47,45.74,0,251.8,6.2,5.45,5.45,5.45,4.7,3.95,0.705,4.625,4.15,4.012,3.538,3.188,2.6,0,0
"2018-01-11 04:03:00",1030559,-1,11.59,11.58,11.5,45.65,0,249.2,6.2,6.2,5.45,5.45,5.45,4.7,0.619,5.287,4.85,4.4,3.937,3.613,3.063,0,0
"2018-01-11 04:04:00",1030560,-1,11.61,11.61,11.51,45.57,0,255.2,6.95,6.2,5.45,4.7,3.95,3.95,0.47,5.412,4.812,4.437,3.775,3.35,2.825,0,0
"2018-01-11 04:05:00",1030561,-1,11.61,11.59,11.51,45.61,0,255.6,6.2,6.2,5.45,4.7,4.7,3.95,0.607,5.237,4.625,4.25,3.7,3.388,2.675,0,0
"2018-01-11 04:06:00",1030562,-1,11.64,11.59,11.5,45.6,0,255.7,6.95,6.2,5.45,4.7,4.7,3.95,0.645,5.475,4.75,4.087,3.163,2.9,2.5,0,0
"2018-01-11 04:07:00",1030563,-1,11.64,11.62,11.52,45.49,0,260.5,6.95,6.2,6.2,5.45,4.7,3.95,0.647,5.037,4.737,4.4,3.8,3.425,2.813,0,0
"2018-01-11 04:08:00",1030564,-1,11.62,11.62,11.51,45.49,0,260.2,6.2,5.45,5.45,4.7,4.7,3.95,0.622,4.525,4.25,4,3.388,3.013,2.488,0,0
"2018-01-11 04:09:00",1030565,-1,11.59,11.59,11.49,45.6,0,260.3,6.2,6.2,5.45,4.7,4.7,3.95,0.785,4.8,4.687,4.225,3.475,3.15,2.45,0,0
"2018-01-11 04:10:00",1030566,-1,11.6,11.63,11.51,45.48,0,260.6,6.95,5.45,5.45,4.7,4.7,3.95,0.556,5.075,4.375,4.025,3.525,3.188,2.713,0,0
"2018-01-11 04:11:00",1030567,0,11.6,11.58,11.48,45.6,0,257.8,7.7,6.2,6.2,4.7,4.7,3.95,0.677,5.25,4.712,4.325,3.7,3.238,2.788,0,0
"2018-01-11 04:12:00",1030568,0,11.57,11.53,11.42,45.77,0,264.8,6.2,5.45,4.7,3.95,3.95,3.95,0.521,5.037,4.287,3.688,3.05,2.8,2.388,0,0
"2018-01-11 04:13:00",1030569,0,11.56,11.51,11.37,45.83,0,261.3,6.2,5.45,5.45,3.95,3.95,3.2,0.539,4.55,3.987,3.6,3.1,2.8,2.3,0,0
"2018-01-11 04:14:00",1030570,0,11.57,11.47,11.36,45.91,0,257.7,7.7,6.95,6.2,6.95,6.2,4.7,1.08,5.237,4.612,4.287,3.825,3.5,2.938,0,0
"2018-01-11 04:15:00",1030571,0,11.6,11.57,11.43,45.63,0,260.9,7.7,6.95,6.2,5.45,4.7,3.95,0.718,5.937,5.075,4.687,3.987,3.563,2.9,0,0
"2018-01-11 04:16:00",1030572,0,11.6,11.55,11.42,45.59,0,256.3,6.95,6.2,5.45,4.7,4.7,4.7,0.598,5.525,4.937,4.562,3.8,3.413,2.9,0,0
"2018-01-11 04:17:00",1030573,0,11.6,11.55,11.41,45.57,0,255.9,6.2,6.2,5.45,5.45,4.7,4.7,0.843,5.225,4.862,4.375,3.588,3.15,2.638,0,0
"2018-01-11 04:18:00",1030574,0,11.54,11.49,11.35,45.71,0,256.5,6.95,6.2,5.45,5.45,4.7,4.7,0.635,5.45,4.887,4.45,3.912,3.563,2.95,0,0
"2018-01-11 04:19:00",1030575,0,11.51,11.46,11.32,45.79,0,257,6.2,5.45,5.45,4.7,4.7,3.95,0.632,4.9,4.55,4.087,3.463,3.138,2.65,0,0
"2018-01-11 04:20:00",1030576,0,11.47,11.41,11.26,45.97,0,259.3,6.95,6.2,6.2,5.45,4.7,3.95,0.735,5.137,4.487,4.05,3.45,3.088,2.513,0,0
"2018-01-11 04:21:00",1030577,0,11.46,11.39,11.26,46.03,0,260.3,6.95,6.95,6.95,6.2,6.2,4.7,0.876,5.612,5.125,4.6,3.862,3.475,2.9,0,0
"2018-01-11 04:22:00",1030578,0,11.45,11.37,11.22,46.07,0,260.2,7.7,6.95,6.2,4.7,4.7,3.95,0.571,5.325,4.737,4.212,3.7,3.375,2.813,0,0
"2018-01-11 04:23:00",1030579,0,11.44,11.31,11.19,46.27,0,259.2,6.2,6.95,6.2,6.2,5.45,3.95,0.715,5.237,4.95,4.45,3.813,3.425,2.788,0,0
"2018-01-11 04:24:00",1030580,0,11.38,11.31,11.18,46.25,0,264,6.95,6.2,6.2,5.45,4.7,3.95,0.739,4.95,4.6,4.187,3.613,3.288,2.838,0,0
"2018-01-11 04:25:00",1030581,0,11.34,11.22,11.09,46.54,0,261.3,6.95,6.95,6.95,6.2,5.45,4.7,0.891,5.375,4.862,4.475,3.825,3.375,2.8,0,0
"2018-01-11 04:26:00",1030582,0,11.37,11.29,11.15,46.38,0,261.9,6.95,6.95,6.2,5.45,4.7,4.7,0.742,5.575,4.962,4.487,3.887,3.525,2.838,0,0
"2018-01-11 04:27:00",1030583,0,11.4,11.3,11.15,46.3,0,259.9,7.7,7.7,6.95,6.2,6.2,5.45,0.915,6.225,5.812,5.337,4.537,4.025,3.4,0,0
"2018-01-11 04:28:00",1030584,0,11.38,11.33,11.17,46.21,0,262.5,6.2,6.95,6.2,5.45,5.45,4.7,0.736,5.087,4.612,4.125,3.6,3.25,2.725,0,0
"2018-01-11 04:29:00",1030585,0,11.31,11.22,11.09,46.53,0,260.8,6.95,6.2,5.45,4.7,4.7,3.95,0.62,4.8,4.812,4.425,3.638,3.188,2.625,0,0
"2018-01-11 04:30:00",1030586,0,11.27,11.25,11.08,46.48,0,261.1,6.2,6.2,5.45,4.7,3.95,3.95,0.579,5.35,4.587,4.15,3.5,3.15,2.65,0,0
"2018-01-11 04:31:00",1030587,0,11.22,11.18,11.02,46.7,0,259.2,6.95,6.2,5.45,4.7,4.7,3.95,0.672,5.2,4.75,4.225,3.425,3.038,2.438,0,0
"2018-01-11 04:32:00",1030588,0,11.18,11.13,10.98,46.88,0,258.2,6.95,6.2,6.2,5.45,4.7,3.95,0.649,5.175,4.462,4.012,3.488,3.1,2.425,0,0
"2018-01-11 04:33:00",1030589,0,11.17,11.08,10.95,47.06,0,255.4,7.7,6.2,6.2,5.45,4.7,5.45,0.718,5.262,4.637,4.138,3.675,3.438,2.975,0,0
"2018-01-11 04:34:00",1030590,0,11.12,11.05,10.9,47.16,0,256.9,7.7,6.95,6.2,4.7,4.7,3.2,0.578,5.45,4.662,4.138,3.463,3.05,2.375,0,0
"2018-01-11 04:35:00",1030591,0,11.07,10.96,10.8,47.42,0,259.3,6.2,4.7,4.7,3.95,3.2,2.45,0.443,4.35,3.8,3.225,2.7,2.35,1.925,0,0
"2018-01-11 04:36:00",1030592,0,11.04,10.9,10.75,47.65,0,254.7,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.85,3.925,3.438,2.95,2.663,2.175,0,0
"2018-01-11 04:37:00",1030593,0,11.04,10.88,10.7,47.72,0,257.3,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.737,4.25,3.65,2.988,2.688,2.125,0,0
"2018-01-11 04:38:00",1030594,0,11.05,10.91,10.71,47.67,0,259.2,6.95,6.2,6.2,5.45,5.45,4.7,0.823,5.112,4.7,4.212,3.687,3.288,2.638,0,0
"2018-01-11 04:39:00",1030595,0,11.11,11,10.79,47.36,0,257.1,6.95,5.45,5.45,3.95,3.95,4.7,0.527,5.212,4.537,4.038,3.288,3.05,2.588,0,0
"2018-01-11 04:40:00",1030596,0,11.05,10.97,10.77,47.38,0,255.9,6.2,6.2,5.45,4.7,4.7,3.95,0.711,4.6,4.125,3.612,3.05,2.725,2.213,0,0
"2018-01-11 04:41:00",1030597,0,10.99,10.87,10.7,47.69,0,258.4,6.2,6.2,5.45,4.7,4.7,3.95,0.61,4.937,4.35,3.987,3.325,3,2.588,0,0
"2018-01-11 04:42:00",1030598,0,11,10.89,10.72,47.66,0,257.3,6.95,6.2,5.45,4.7,3.95,3.95,0.604,5.062,4.175,3.75,3.163,2.8,2.325,0,0
"2018-01-11 04:43:00",1030599,0,11.07,10.9,10.7,47.63,0,256.7,6.95,6.95,6.95,6.2,5.45,4.7,0.811,5.7,5.012,4.337,3.787,3.413,2.863,0,0
"2018-01-11 04:44:00",1030600,0,11.06,10.92,10.72,47.53,0,258.8,7.7,6.95,6.2,5.45,5.45,4.7,0.792,5.725,4.737,4.138,3.613,3.213,2.675,0,0
"2018-01-11 04:45:00",1030601,0,11.08,10.95,10.77,47.49,0,258.9,6.95,6.2,6.2,5.45,4.7,3.95,0.589,5.6,5.312,4.825,4.062,3.563,2.975,0,0
"2018-01-11 04:46:00",1030602,0,11.03,10.95,10.77,47.42,0,257.3,6.95,6.2,5.45,5.45,4.7,3.95,0.663,4.825,4.4,4.175,3.663,3.3,2.738,0,0
"2018-01-11 04:47:00",1030603,0,10.96,10.82,10.7,47.8,0,258.6,6.2,6.2,5.45,4.7,3.95,3.2,0.495,4.812,4.1,3.7,3.288,2.988,2.475,0,0
"2018-01-11 04:48:00",1030604,0,10.88,10.75,10.62,48.04,0,254.1,6.95,5.45,4.7,3.95,3.2,3.2,0.549,4.4,3.65,3.188,2.5,2.288,1.675,0,0
"2018-01-11 04:49:00",1030605,0,10.92,10.75,10.59,48.14,0,257,6.2,5.45,5.45,5.45,4.7,3.95,0.51,4.912,4.487,4.062,3.575,3.25,2.688,0,0
"2018-01-11 04:50:00",1030606,0,10.9,10.77,10.6,47.99,0,257.6,6.2,5.45,4.7,3.95,3.95,3.2,0.538,4.8,3.837,3.55,3.013,2.788,2.338,0,0
"2018-01-11 04:51:00",1030607,-1,10.92,10.76,10.59,48.11,0,256.1,6.95,6.2,5.45,4.7,3.95,3.2,0.478,5.2,4.737,4.187,3.5,3.075,2.563,0,0
"2018-01-11 04:52:00",1030608,-1,10.94,10.81,10.64,47.96,0,260.6,6.95,6.2,5.45,5.45,4.7,3.95,0.661,5.487,4.687,4.237,3.713,3.263,2.588,0,0
"2018-01-11 04:53:00",1030609,-1,10.95,10.87,10.65,47.8,0,259.2,6.2,6.2,5.45,3.95,3.95,3.2,0.521,4.875,4.362,3.825,3.175,2.825,2.388,0,0
"2018-01-11 04:54:00",1030610,-1,10.95,10.85,10.66,47.85,0,258.4,6.95,6.2,5.45,5.45,4.7,3.95,0.655,5.025,4.45,4.138,3.563,3.25,2.813,0,0
"2018-01-11 04:55:00",1030611,-1,10.98,10.87,10.66,47.81,0,260.3,6.95,6.2,5.45,4.7,3.95,3.95,0.649,4.987,4.412,3.737,3.1,2.85,2.325,0,0
"2018-01-11 04:56:00",1030612,-1,10.97,10.89,10.68,47.75,0,259.7,6.2,5.45,5.45,4.7,3.95,3.2,0.726,5.025,4.55,3.937,3.275,2.988,2.4,0,0
"2018-01-11 04:57:00",1030613,-1,10.94,10.82,10.65,47.9,0,255.4,6.2,6.2,5.45,5.45,4.7,4.7,0.709,4.85,4.475,4.138,3.563,3.088,2.6,0,0
"2018-01-11 04:58:00",1030614,-1,10.9,10.86,10.69,47.87,0,258.6,6.2,5.45,5.45,4.7,4.7,3.2,0.76,4.525,4.038,3.712,3.163,2.938,2.325,0,0
"2018-01-11 04:59:00",1030615,-1,10.9,10.83,10.68,47.95,0,257,6.2,6.2,5.45,5.45,4.7,4.7,0.884,5.037,4.612,4.237,3.512,3.125,2.6,0,0
"2018-01-11 05:00:00",1030616,-1,10.86,10.82,10.64,47.97,0,258,6.2,5.45,3.95,3.95,3.95,3.2,0.539,4.45,3.938,3.475,2.938,2.688,2.213,0,0
"2018-01-11 05:01:00",1030617,-1,10.83,10.72,10.56,48.32,0,258.7,6.2,5.45,4.7,3.95,3.95,3.2,0.666,4.662,3.862,3.475,3,2.638,2.125,0,0
"2018-01-11 05:02:00",1030618,-1,10.8,10.68,10.55,48.47,0,260.7,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.112,3.65,3.325,2.913,2.688,2.338,0,0
"2018-01-11 05:03:00",1030619,-1,10.79,10.67,10.55,48.56,0,257.1,6.2,5.45,5.45,4.7,3.95,3.2,0.588,4.337,3.762,3.563,3.15,2.863,2.338,0,0
"2018-01-11 05:04:00",1030620,-1,10.75,10.68,10.55,48.54,0,260.3,5.45,5.45,4.7,3.95,3.2,3.2,0.421,4.45,3.863,3.35,2.788,2.55,2.013,0,0
"2018-01-11 05:05:00",1030621,-1,10.78,10.69,10.55,48.57,0,263.5,6.2,5.45,5.45,4.7,3.95,3.2,0.584,4.887,4.125,3.8,3.263,2.9,2.375,0,0
"2018-01-11 05:06:00",1030622,-1,10.78,10.71,10.55,48.53,0,259.6,5.45,5.45,4.7,3.95,3.2,3.2,0.555,4.412,3.75,3.35,2.8,2.413,1.975,0,0
"2018-01-11 05:07:00",1030623,-1,10.75,10.69,10.56,48.61,0,261.2,5.45,5.45,5.45,5.45,4.7,3.95,0.788,4.25,3.925,3.787,3.213,2.913,2.438,0,0
"2018-01-11 05:08:00",1030624,-1,10.83,10.74,10.61,48.47,0,260.7,6.95,5.45,5.45,4.7,3.95,3.2,0.677,4.725,3.862,3.563,3.1,2.788,2.35,0,0
"2018-01-11 05:09:00",1030625,-1,10.93,10.83,10.71,48.2,0,263.8,7.7,7.7,7.7,6.2,6.2,5.45,1.021,6.05,5.55,4.937,4.25,3.762,3,0,0
"2018-01-11 05:10:00",1030626,-1,10.96,10.94,10.79,47.79,0,260,6.2,6.2,5.45,4.7,4.7,3.95,0.579,5.012,4.587,4.25,3.5,3.15,2.513,0,0
"2018-01-11 05:11:00",1030627,0,10.99,10.92,10.81,47.83,0,263.6,8.45,7.7,6.2,6.2,5.45,4.7,0.835,5.712,5.1,4.7,3.962,3.5,3.05,0,0
"2018-01-11 05:12:00",1030628,0,11,10.96,10.86,47.72,0,259.7,6.95,6.2,5.45,5.45,4.7,3.95,0.667,5.275,4.537,4.025,3.5,3.125,2.625,0,0
"2018-01-11 05:13:00",1030629,0,11.02,10.98,10.89,47.69,0,264.8,6.95,6.2,6.2,5.45,5.45,4.7,0.629,5.387,4.95,4.687,4.075,3.738,3.1,0,0
"2018-01-11 05:14:00",1030630,0,11.08,11.04,10.95,47.54,0,265.3,7.7,6.95,6.95,6.2,6.2,4.7,0.831,5.687,5.237,4.887,4.237,3.9,3.263,0,0
"2018-01-11 05:15:00",1030631,0,11.12,11.07,10.97,47.47,0,263.2,8.45,6.2,5.45,4.7,4.7,4.7,0.702,5.512,4.887,4.65,3.937,3.513,2.913,0,0
"2018-01-11 05:16:00",1030632,0,11.2,11.15,11.03,47.32,0,267,6.95,5.45,5.45,4.7,3.95,3.95,0.539,5.262,4.537,4.163,3.475,3.063,2.488,0,0
"2018-01-11 05:17:00",1030633,0,11.23,11.16,11.05,47.3,0,264.6,8.45,7.7,6.95,6.95,6.95,4.7,1.05,5.937,5.575,5.125,4.537,4.1,3.438,0,0
"2018-01-11 05:18:00",1030634,0,11.37,11.34,11.23,46.7,0,264.6,8.45,8.45,7.7,6.95,6.2,5.45,0.957,6.462,5.875,5.312,4.475,4,3.4,0,0
"2018-01-11 05:19:00",1030635,0,11.37,11.37,11.24,46.57,0,265.7,7.7,6.2,6.2,6.2,4.7,5.45,0.722,5.312,4.775,4.437,3.725,3.35,2.75,0,0
"2018-01-11 05:20:00",1030636,0,11.41,11.35,11.26,46.7,0,267.1,8.45,7.7,6.95,6.2,6.95,5.45,0.845,6.425,5.6,5.125,4.3,3.862,3.238,0,0
"2018-01-11 05:21:00",1030637,0,11.51,11.48,11.38,46.27,0,266.4,8.45,8.45,7.7,7.7,6.95,6.2,0.85,6.85,6.487,5.862,5.062,4.562,3.775,0,0
"2018-01-11 05:22:00",1030638,0,11.58,11.57,11.46,46,0,266.8,9.2,8.45,7.7,6.95,6.2,5.45,0.933,7.1,6.125,5.575,4.825,4.35,3.6,0,0
"2018-01-11 05:23:00",1030639,0,11.64,11.61,11.53,45.85,0,267.5,9.95,9.2,9.2,8.45,7.7,6.95,1.117,7.887,7.012,6.612,5.862,5.212,4.187,0,0
"2018-01-11 05:24:00",1030640,0,11.64,11.6,11.51,45.85,0,266.2,9.2,8.45,7.7,6.95,6.2,5.45,0.94,6.937,5.937,5.262,4.325,3.862,3.3,0,0
"2018-01-11 05:25:00",1030641,0,11.61,11.57,11.49,45.95,0,269.9,9.2,9.2,9.2,8.45,7.7,6.2,1.229,7.25,6.662,6.05,5.375,4.837,4,0,0
"2018-01-11 05:26:00",1030642,0,11.61,11.59,11.5,45.86,0,269.1,9.2,8.45,7.7,6.2,6.2,6.2,0.836,7.312,6.65,6.025,4.887,4.387,3.688,0,0
"2018-01-11 05:27:00",1030643,0,11.56,11.54,11.45,46.03,0,269.8,9.95,9.2,8.45,7.7,6.95,6.2,0.856,7.412,6.837,6.187,5.325,4.787,4.075,0,0
"2018-01-11 05:28:00",1030644,0,11.59,11.54,11.45,46.01,0,268.3,9.95,9.2,8.45,7.7,6.95,5.45,0.847,8.19,7.425,6.662,5.787,5.137,4.263,0,0
"2018-01-11 05:29:00",1030645,0,11.56,11.54,11.42,46.02,0,271,9.95,8.45,8.45,7.7,6.2,5.45,1.026,7.125,6.062,5.387,4.537,4.038,3.487,0,0
"2018-01-11 05:30:00",1030646,0,11.5,11.42,11.34,46.4,0,267,9.2,7.7,7.7,6.95,6.2,5.45,0.827,6.8,5.962,5.375,4.437,3.962,3.375,0,0
"2018-01-11 05:31:00",1030647,0,11.52,11.46,11.36,46.34,0,268.9,9.95,9.2,7.7,6.95,6.95,6.2,1.241,7.212,6.6,5.95,5.175,4.575,3.937,0,0
"2018-01-11 05:32:00",1030648,0,11.52,11.49,11.37,46.18,0,267.3,7.7,7.7,6.95,6.2,6.2,4.7,0.838,6.562,6.362,5.75,5.025,4.462,3.688,0,0
"2018-01-11 05:33:00",1030649,0,11.51,11.46,11.35,46.28,0,269,11.45,9.95,9.2,8.45,7.7,6.95,0.965,7.825,6.987,6.325,5.437,4.95,4.25,0,0
"2018-01-11 05:34:00",1030650,0,11.55,11.5,11.38,46.16,0,271.9,11.45,10.7,9.95,9.2,8.45,7.7,1.229,8.16,7.575,6.975,6.112,5.437,4.662,0,0
"2018-01-11 05:35:00",1030651,0,11.46,11.41,11.29,46.42,0,268.2,8.45,8.45,7.7,6.2,6.2,5.45,0.712,6.9,6.212,5.362,4.487,3.95,3.325,0,0
"2018-01-11 05:36:00",1030652,0,11.39,11.34,11.21,46.66,0,271.3,8.45,7.7,6.95,6.2,5.45,4.7,0.825,6.362,5.862,5.237,4.362,3.887,3.288,0,0
"2018-01-11 05:37:00",1030653,0,11.4,11.35,11.21,46.7,0,269.8,8.45,6.95,6.95,6.2,6.2,5.45,0.756,6.737,6.012,5.562,4.75,4.325,3.762,0,0
"2018-01-11 05:38:00",1030654,0,11.34,11.3,11.15,46.75,0,275.1,6.95,6.2,5.45,4.7,4.7,3.95,0.619,5.587,4.912,4.35,3.613,3.163,2.675,0,0
"2018-01-11 05:39:00",1030655,0,11.3,11.25,11.09,46.98,0,276,9.95,7.7,6.95,6.2,6.2,6.2,0.923,6.387,5.637,5.087,4.375,3.912,3.35,0,0
"2018-01-11 05:40:00",1030656,0,11.24,11.14,11,47.29,0,277.4,6.95,5.45,5.45,5.45,5.45,4.7,0.642,5.162,4.375,3.975,3.438,3.175,2.613,0,0
"2018-01-11 05:41:00",1030657,0,11.2,11.07,10.93,47.58,0,272.5,8.45,6.95,6.2,6.2,5.45,4.7,0.947,5.8,4.687,4.163,3.463,3.088,2.5,0,0
"2018-01-11 05:42:00",1030658,0,11.26,11.14,10.99,47.46,0,277,9.95,9.95,8.45,7.7,6.95,6.2,0.789,6.7,5.912,5.45,4.7,4.25,3.775,0,0
"2018-01-11 05:43:00",1030659,0,11.41,11.3,11.16,46.98,0,277.6,9.95,9.2,8.45,6.95,6.95,6.2,0.849,7.162,6.675,6.175,5.275,4.662,4.012,0,0
"2018-01-11 05:44:00",1030660,0,11.43,11.37,11.22,46.68,0,280,9.95,9.95,9.95,9.2,9.2,7.7,1.457,7.212,6.787,6.112,5.137,4.637,3.937,0,0
"2018-01-11 05:45:00",1030661,0,11.41,11.37,11.23,46.63,0,279,6.95,6.95,6.95,6.95,5.45,5.45,0.833,5.9,5.425,5.05,4.387,3.975,3.363,0,0
"2018-01-11 05:46:00",1030662,0,11.36,11.27,11.16,46.94,0,281.2,6.95,6.95,6.2,5.45,5.45,3.95,0.586,5.537,5.112,4.8,4.312,3.888,3.25,0,0
"2018-01-11 05:47:00",1030663,0,11.35,11.23,11.11,47.1,0,283.1,7.7,6.95,6.95,6.2,5.45,4.7,0.789,6.125,5.65,4.937,4.05,3.65,3.075,0,0
"2018-01-11 05:48:00",1030664,0,11.36,11.29,11.13,47,0,280.1,7.7,7.7,6.95,6.95,6.2,4.7,0.784,5.925,5.675,5.162,4.512,4.1,3.5,0,0
"2018-01-11 05:49:00",1030665,0,11.31,11.24,11.11,47.09,0,277.6,7.7,6.95,6.95,6.2,5.45,4.7,0.918,5.587,5.175,4.687,3.95,3.475,2.9,0,0
"2018-01-11 05:50:00",1030666,0,11.3,11.25,11.1,47.15,0,273.6,6.95,6.95,5.45,5.45,5.45,4.7,0.72,5.5,5.062,4.437,3.8,3.388,2.925,0,0
"2018-01-11 05:51:00",1030667,-1,11.32,11.26,11.12,47.2,0,282,9.2,9.2,8.45,7.7,6.95,6.2,0.955,6.4,6.025,5.7,4.937,4.512,3.825,0,0
"2018-01-11 05:52:00",1030668,-1,11.43,11.39,11.26,46.86,0,277.9,9.2,8.45,8.45,6.95,6.2,5.45,0.789,6.712,6.237,5.837,4.912,4.4,3.788,0,0
"2018-01-11 05:53:00",1030669,-1,11.45,11.44,11.29,46.67,0,279.7,8.45,6.2,6.95,6.95,6.2,5.45,0.619,6.4,5.55,5.112,4.375,3.913,3.138,0,0
"2018-01-11 05:54:00",1030670,-1,11.43,11.38,11.27,46.88,0,278.6,6.95,6.95,6.2,5.45,5.45,4.7,0.868,5.875,5.062,4.737,3.887,3.5,2.975,0,0
"2018-01-11 05:55:00",1030671,-1,11.42,11.35,11.24,47.01,0,280.5,8.45,7.7,6.95,6.95,6.2,5.45,1.059,6.162,5.412,4.95,4.25,3.837,3.225,0,0
"2018-01-11 05:56:00",1030672,-1,11.43,11.38,11.26,47.01,0,281,8.45,7.7,6.2,4.7,4.7,3.95,0.596,5.7,5.112,4.412,3.613,3.225,2.725,0,0
"2018-01-11 05:57:00",1030673,-1,11.5,11.42,11.3,46.95,0,279.3,9.2,8.45,7.7,7.7,6.95,5.45,0.869,7.012,6.537,5.987,5.2,4.637,3.8,0,0
"2018-01-11 05:58:00",1030674,-1,11.52,11.5,11.37,46.7,0,282.3,9.95,9.2,8.45,7.7,6.95,5.45,0.913,6.462,5.875,5.475,4.537,4.05,3.4,0,0
"2018-01-11 05:59:00",1030675,-1,11.62,11.59,11.49,46.51,0,284.4,9.95,9.2,9.2,7.7,6.95,6.2,0.772,7.762,7.387,6.912,5.887,5.187,4.412,0,0
"2018-01-11 06:00:00",1030676,-1,11.66,11.67,11.57,46.22,0,283.3,8.45,7.7,6.95,6.2,5.45,4.7,0.619,6.95,6.225,5.662,4.837,4.287,3.513,0,0
"2018-01-11 06:01:00",1030677,-1,11.68,11.67,11.57,46.32,0,285.8,9.2,8.45,7.7,6.2,5.45,5.45,0.605,6.662,6.262,5.625,4.837,4.337,3.6,0,0
"2018-01-11 06:02:00",1030678,-1,11.71,11.68,11.58,46.34,0,285.8,8.45,7.7,6.95,6.2,6.2,5.45,0.739,6.725,6.15,5.6,4.887,4.412,3.725,0,0
"2018-01-11 06:03:00",1030679,-1,11.7,11.69,11.58,46.31,0,283.4,9.2,7.7,7.7,6.95,6.95,6.2,0.982,7.037,6.287,5.737,4.812,4.35,3.737,0,0
"2018-01-11 06:04:00",1030680,-1,11.75,11.72,11.63,46.25,0,284.8,9.95,8.45,7.7,7.7,7.7,6.2,1.106,7.437,6.7,6.037,5.25,4.762,4.125,0,0
"2018-01-11 06:05:00",1030681,-1,11.85,11.8,11.69,46.09,0,287.2,9.95,9.95,9.95,8.45,8.45,6.95,1.173,8.25,7.475,6.787,5.85,5.275,4.537,0,0
"2018-01-11 06:06:00",1030682,-1,11.88,11.86,11.74,45.89,0,288,9.2,8.45,6.95,6.2,6.2,5.45,0.924,7.212,6.525,5.712,4.762,4.337,3.762,0,0
"2018-01-11 06:07:00",1030683,-1,11.84,11.79,11.7,46.07,0,289.2,9.2,8.45,7.7,6.95,6.95,5.45,0.87,6.862,6.2,5.725,5,4.525,3.825,0,0
"2018-01-11 06:08:00",1030684,-1,11.79,11.77,11.69,46.19,0,290.7,9.95,9.2,7.7,7.7,6.95,6.2,1.19,7.45,6.6,6.112,5.187,4.562,3.875,0,0
"2018-01-11 06:09:00",1030685,-1,11.83,11.8,11.73,45.94,0,291.7,9.2,9.2,8.45,7.7,6.95,6.2,0.75,7.85,7.475,6.775,5.937,5.45,4.662,0,0
"2018-01-11 06:10:00",1030686,-1,11.78,11.78,11.7,46.01,0,289.8,9.2,7.7,6.95,6.95,6.2,5.45,0.844,6.462,5.725,5.1,4.412,3.975,3.388,0,0
"2018-01-11 06:11:00",1030687,0,11.7,11.67,11.61,46.38,0,292.3,7.7,7.7,7.7,6.95,6.95,5.45,0.983,6.425,5.887,5.462,4.787,4.325,3.65,0,0
"2018-01-11 06:12:00",1030688,0,11.68,11.66,11.61,46.42,0,288.3,9.95,8.45,7.7,7.7,6.95,6.2,1.342,6.85,6.087,5.675,4.875,4.412,3.775,0,0
"2018-01-11 06:13:00",1030689,0,11.71,11.71,11.63,46.3,0,288.9,9.2,8.45,7.7,7.7,6.2,5.45,0.973,6.525,5.912,5.462,4.812,4.337,3.812,0,0
"2018-01-11 06:14:00",1030690,0,11.63,11.6,11.55,46.61,0,291.2,6.95,7.7,6.95,5.45,5.45,4.7,0.747,5.4,5.15,4.912,4.212,3.8,3.213,0,0
"2018-01-11 06:15:00",1030691,0,11.62,11.59,11.54,46.7,0,287.4,9.95,9.95,9.2,7.7,6.95,6.2,1.133,7.275,6.562,5.987,5.125,4.687,4.05,0,0
"2018-01-11 06:16:00",1030692,0,11.75,11.71,11.64,46.33,0,292.4,10.7,10.7,9.2,9.2,7.7,6.95,1.028,8.96,8.06,7.312,6.362,5.775,4.887,0,0
"2018-01-11 06:17:00",1030693,0,11.83,11.81,11.75,46.04,0,293.9,11.45,9.95,9.95,8.45,8.45,6.95,1.086,8.85,8.2,7.512,6.562,6,5.075,0,0
"2018-01-11 06:18:00",1030694,0,11.73,11.74,11.68,46.25,0,292.4,7.7,7.7,6.95,6.2,5.45,5.45,0.792,6.162,5.387,5.062,4.425,3.912,3.363,0,0
"2018-01-11 06:19:00",1030695,0,11.75,11.72,11.68,46.46,0,297.7,10.7,10.7,10.7,9.2,9.2,6.95,1.36,8.55,7.837,7.112,6.262,5.637,4.775,0,0
"2018-01-11 06:20:00",1030696,0,11.74,11.73,11.67,46.38,0,296.8,9.95,9.2,9.2,7.7,6.95,6.2,1.037,7.35,6.45,5.762,4.925,4.375,3.775,0,0
"2018-01-11 06:21:00",1030697,0,11.7,11.69,11.64,46.61,0,298.2,10.7,9.95,9.2,8.45,8.45,6.95,1.249,7.65,6.875,6.2,5.362,4.825,4.087,0,0
"2018-01-11 06:22:00",1030698,0,11.71,11.7,11.63,46.67,0,298.1,10.7,9.2,9.2,8.45,7.7,6.95,0.882,8.92,7.987,7.15,6.362,5.8,4.925,0,0
"2018-01-11 06:23:00",1030699,0,11.68,11.69,11.62,46.8,0,304.5,11.45,11.45,9.95,9.2,8.45,7.7,0.979,9.45,8.62,7.875,6.662,5.987,4.925,0,0
"2018-01-11 06:24:00",1030700,0,11.62,11.63,11.59,47.01,0,308.4,11.45,10.7,10.7,10.7,9.95,8.45,1.28,9.49,8.74,8.19,6.975,6.375,5.312,0,0
"2018-01-11 06:25:00",1030701,0,11.55,11.57,11.53,47.36,0,304.5,10.7,9.95,9.2,9.2,8.45,6.95,1.038,8.22,7.45,7.087,6.237,5.687,4.9,0,0
"2018-01-11 06:26:00",1030702,0,11.49,11.51,11.47,47.56,0,309,9.95,8.45,8.45,7.7,6.95,5.45,0.663,8.14,7.412,6.95,6.037,5.412,4.475,0,0
"2018-01-11 06:27:00",1030703,0,11.43,11.45,11.42,47.76,0,311.5,9.95,9.95,9.2,8.45,7.7,6.95,1.05,8.16,7.55,7.1,6.125,5.562,4.537,0,0
"2018-01-11 06:28:00",1030704,0,11.36,11.38,11.35,48.02,0,309.7,8.45,8.45,8.45,7.7,7.7,6.2,0.878,7.112,6.712,6.287,5.587,5.162,4.2,0,0
"2018-01-11 06:29:00",1030705,0,11.34,11.35,11.31,48.27,0,312.7,10.7,11.45,9.95,9.2,8.45,8.45,1.246,8.04,7.225,6.662,5.837,5.25,4.462,0,0
"2018-01-11 06:30:00",1030706,0,11.3,11.3,11.26,48.45,0,312.8,10.7,9.2,8.45,7.7,6.95,5.45,0.776,7.762,6.587,5.962,5.312,4.862,4.087,0,0
"2018-01-11 06:31:00",1030707,0,11.31,11.29,11.25,48.62,0,310.9,11.45,9.95,9.2,8.45,8.45,6.95,0.879,8.92,8.17,7.55,6.562,5.9,4.812,0,0
"2018-01-11 06:32:00",1030708,0,11.28,11.28,11.23,48.71,0,312.4,9.95,8.45,9.2,7.7,6.95,6.2,0.906,7.187,6.487,6.087,5.4,4.812,4.012,0,0
"2018-01-11 06:33:00",1030709,0,11.2,11.18,11.14,49.16,0,311.4,9.95,9.95,9.2,8.45,7.7,6.95,1.148,7.787,7.15,6.6,5.9,5.387,4.475,0,0
"2018-01-11 06:34:00",1030710,0,11.19,11.18,11.13,49.42,0,320.4,9.2,8.45,8.45,6.95,6.95,6.2,0.702,7.037,6.775,6.5,5.675,5.225,4.225,0,0
"2018-01-11 06:35:00",1030711,0,11.15,11.17,11.09,49.34,0,320.6,8.45,8.45,7.7,7.7,6.95,5.45,0.788,6.325,5.875,5.55,4.925,4.487,3.625,0,0
"2018-01-11 06:36:00",1030712,0,11.06,11.04,10.97,49.78,0,322.4,9.2,9.2,8.45,7.7,6.95,6.2,1.004,7.112,6.662,6.112,5.275,4.85,4,0,0
"2018-01-11 06:37:00",1030713,0,11.09,11.03,10.96,49.98,0,323.6,10.7,9.2,9.2,8.45,6.95,5.45,0.951,7.75,7.012,6.362,5.5,5,4.138,0,0
"2018-01-11 06:38:00",1030714,0,11.03,10.99,10.9,50.1,0,325.3,8.45,6.95,6.95,6.2,6.2,5.45,0.704,6.6,5.975,5.387,4.675,4.3,3.463,0,0
"2018-01-11 06:39:00",1030715,0,10.94,10.88,10.81,50.45,0,324.6,7.7,6.95,6.95,6.2,6.2,4.7,0.836,6.075,5.237,4.8,4.175,3.887,3.263,0,0
"2018-01-11 06:40:00",1030716,0,10.88,10.84,10.75,50.74,0,325.2,7.7,6.95,6.95,6.2,5.45,4.7,0.73,5.437,5.125,4.8,4.175,3.987,3.35,0,0
"2018-01-11 06:41:00",1030717,0,10.86,10.82,10.76,51.04,0,323.4,9.95,9.95,9.2,9.2,8.45,6.95,1.197,7.45,6.85,6.45,5.537,5.125,4.175,0,0
"2018-01-11 06:42:00",1030718,0,10.84,10.84,10.75,51.05,0,329.9,7.7,8.45,8.45,8.45,7.7,6.95,1.116,6.387,5.775,5.525,4.7,4.525,3.662,0,0
"2018-01-11 06:43:00",1030719,0,10.86,10.78,10.72,51.55,0,332.1,9.2,9.2,8.45,6.95,6.95,5.45,0.95,7.437,6.675,6.162,5.112,4.862,4.05,0,0
"2018-01-11 06:44:00",1030720,0,10.92,10.86,10.79,51.65,0,334.3,9.95,9.2,9.2,7.7,6.95,6.2,0.756,8.57,8.08,7.437,6.262,5.962,5.075,0,0
"2018-01-11 06:45:00",1030721,0,10.91,10.87,10.79,51.71,0,331.2,10.7,9.95,9.95,7.7,6.95,6.2,1.059,7.45,6.487,6.037,5.075,4.75,3.862,0,0
"2018-01-11 06:46:00",1030722,0,10.92,10.89,10.83,52.26,0,334.5,10.7,10.7,9.95,9.95,8.45,8.45,1.402,8.06,7.837,7.575,6.55,6.25,5.25,0,0
"2018-01-11 06:47:00",1030723,0,10.86,10.85,10.78,52.56,0,338.7,10.7,10.7,9.2,7.7,7.7,6.95,1.345,7.875,7.162,6.612,5.237,5.437,4.412,0,0
"2018-01-11 06:48:00",1030724,0,10.83,10.81,10.74,53.05,0,336.4,8.45,7.7,7.7,7.7,7.7,6.95,0.957,7.125,6.562,5.85,4.875,4.75,3.875,0,0
"2018-01-11 06:49:00",1030725,0,10.82,10.76,10.68,53.9,0,340.4,10.7,9.95,9.2,8.45,7.7,6.95,1.102,8.64,7.7,6.8,5.375,5.562,4.412,0,0
"2018-01-11 06:50:00",1030726,0,10.86,10.81,10.73,54.21,0,340.9,10.7,10.7,9.95,9.2,8.45,7.7,1.166,8.92,7.937,7.15,5.587,5.962,4.762,0,0
"2018-01-11 06:51:00",1030727,-1,10.8,10.77,10.69,54.58,0,342.9,12.2,11.45,10.7,9.2,7.7,6.2,1.105,8.91,8.08,7.2,5.462,5.912,4.55,0,0
"2018-01-11 06:52:00",1030728,-1,10.76,10.74,10.67,54.99,0,345,11.45,11.45,10.7,9.95,9.2,9.2,1.765,9.01,8.33,7.537,5.812,6.287,4.862,0,0
"2018-01-11 06:53:00",1030729,-1,10.8,10.76,10.7,55.24,0,345,12.95,11.45,10.7,9.95,10.7,8.45,0.938,10.66,9.47,8.61,6.8,7.225,5.75,0,0
"2018-01-11 06:54:00",1030730,-1,10.79,10.75,10.69,55.36,0,342.6,11.45,10.7,10.7,9.2,9.2,7.7,1.011,10.2,9.19,8.14,6.325,6.712,5.35,0,0
"2018-01-11 06:55:00",1030731,-1,10.74,10.71,10.65,55.54,0,344.3,10.7,9.95,9.95,8.45,7.7,6.2,0.85,9.32,8.64,7.912,5.975,6.587,5.137,0,0
"2018-01-11 06:56:00",1030732,-1,10.68,10.66,10.6,55.6,0,344,12.95,12.2,10.7,8.45,9.95,7.7,1.385,9.67,8.91,7.962,5.875,7.012,5.475,0,0
"2018-01-11 06:57:00",1030733,-1,10.71,10.69,10.63,55.4,0,346.9,13.7,12.2,11.45,9.2,9.2,8.45,1.131,10.24,9.11,8.34,6.125,7.25,5.412,0,0
"2018-01-11 06:58:00",1030734,-1,10.65,10.63,10.56,55.53,0,342.4,12.2,10.7,9.95,7.7,9.2,6.95,1.091,8.72,7.887,6.962,5.162,5.8,4.462,0,0
"2018-01-11 06:59:00",1030735,-1,10.56,10.53,10.5,55.8,0,350.9,9.95,10.7,9.95,7.7,9.2,6.95,1.27,7.987,7.625,7.187,5.487,6.175,4.737,0,0
"2018-01-11 07:00:00",1030736,-1,10.56,10.52,10.48,55.73,0,346.9,13.7,12.2,10.7,9.2,9.2,7.7,1.257,9.21,8,7.375,5.875,6.425,4.975,0,0
"2018-01-11 07:01:00",1030737,-1,10.55,10.52,10.46,55.55,0,345.5,12.2,10.7,9.95,7.7,9.2,6.95,1.314,9.46,8.25,7.512,5.637,6.287,4.887,0,0
"2018-01-11 07:02:00",1030738,-1,10.54,10.5,10.45,55.45,0,349.6,12.2,11.45,11.45,9.2,9.95,7.7,1.334,9.44,8.41,7.725,5.95,6.75,5.15,0,0
"2018-01-11 07:03:00",1030739,-1,10.59,10.58,10.51,55.08,0,345.2,12.95,12.2,11.45,9.95,10.7,8.45,1.068,10.69,9.59,8.5,6.325,7.1,5.575,0,0
"2018-01-11 07:04:00",1030740,-1,10.61,10.63,10.56,54.83,0,351.2,11.45,11.45,10.7,9.95,9.95,8.45,1.317,9.77,9.2,8.54,6.35,7.337,5.712,0,0
"2018-01-11 07:05:00",1030741,-1,10.54,10.58,10.52,54.99,0,347.7,10.7,9.95,9.2,6.95,8.45,6.2,1.107,8.46,7.9,6.987,5.087,5.875,4.525,0,0
"2018-01-11 07:06:00",1030742,-1,10.52,10.51,10.48,55.21,0,351.3,11.45,10.7,9.95,6.95,8.45,6.2,1.308,8.7,7.825,6.937,5.012,5.887,4.412,0,0
"2018-01-11 07:07:00",1030743,-1,10.52,10.51,10.47,55.22,0,350.6,11.45,10.7,9.95,6.95,7.7,6.2,1.084,8.9,7.625,6.687,4.762,5.7,4.362,0,0
"2018-01-11 07:08:00",1030744,-1,10.46,10.46,10.42,55.45,0,347.4,9.2,8.45,8.45,6.95,6.95,6.2,0.829,7.275,6.437,6,4.775,5.2,3.925,0,0
"2018-01-11 07:09:00",1030745,-1,10.43,10.41,10.38,55.66,0,348.5,11.45,9.2,8.45,7.7,8.45,7.7,1.288,7.725,6.325,5.962,4.425,5.037,4.025,0,0
"2018-01-11 07:10:00",1030746,-1,10.49,10.47,10.44,55.36,0,345.4,12.2,11.45,11.45,8.45,9.2,7.7,1.082,9.81,9.05,8.39,6.512,7.05,5.675,0,0
"2018-01-11 07:11:00",1030747,0,10.57,10.58,10.53,54.85,0,341.5,12.95,12.95,12.2,10.7,9.95,9.2,1.33,11.01,9.99,9.19,7.237,7.637,6.162,0,0
"2018-01-11 07:12:00",1030748,0,10.56,10.58,10.53,54.78,0,345.4,13.7,10.7,9.95,7.7,9.2,6.95,0.99,9.59,8.35,7.562,5.7,6.425,4.962,0,0
"2018-01-11 07:13:00",1030749,0,10.54,10.55,10.52,54.78,0,348.8,12.2,11.45,12.2,9.95,11.45,9.2,1.424,9.67,8.45,7.587,5.575,6.737,5.062,0,0
"2018-01-11 07:14:00",1030750,0,10.53,10.53,10.5,54.73,0,342.9,12.95,11.45,10.7,9.95,9.95,6.95,1.158,10.8,9.46,8.5,6.5,7.087,5.487,0,0
"2018-01-11 07:15:00",1030751,0,10.51,10.52,10.49,54.62,0,341,11.45,12.2,11.45,10.7,10.7,8.45,1.505,9.42,8.76,7.962,6.45,6.837,5.525,0,0
"2018-01-11 07:16:00",1030752,0,10.46,10.47,10.45,54.67,0,341.7,12.95,12.2,11.45,9.95,10.7,8.45,1.417,10.92,9.8,8.99,7.312,7.537,6.062,0,0
"2018-01-11 07:17:00",1030753,0,10.45,10.47,10.43,54.46,0,344.6,12.95,11.45,9.95,9.2,9.2,6.95,1.124,9.87,8.8,8.12,6.325,6.775,5.35,0,0
"2018-01-11 07:18:00",1030754,0,10.4,10.41,10.39,54.57,0,338.6,13.7,12.95,11.45,9.95,9.95,8.45,1.445,10.31,9.32,8.66,7.037,7.012,5.862,0,0
"2018-01-11 07:19:00",1030755,0,10.38,10.4,10.37,54.56,0,342.4,12.95,11.45,11.45,9.2,9.2,7.7,1.243,10.21,9.11,8.3,6.362,6.912,5.5,0,0
"2018-01-11 07:20:00",1030756,0,10.38,10.39,10.37,54.48,0,345.1,15.95,13.7,13.7,10.7,11.45,9.2,1.454,12.36,11.16,10.2,7.7,8.6,6.775,0,0
"2018-01-11 07:21:00",1030757,0,10.36,10.4,10.37,54.26,0,352.2,15.2,13.7,12.2,10.7,10.7,9.2,1.432,11.7,10.51,9.52,6.9,7.637,6.1,0,0
"2018-01-11 07:22:00",1030758,0,10.27,10.31,10.3,54.45,0,348.2,13.7,12.2,11.45,9.2,9.95,7.7,1.484,9.42,9,8.21,6.3,6.937,5.4,0,0
"2018-01-11 07:23:00",1030759,0,10.17,10.21,10.21,54.55,0,343.4,15.2,14.45,12.95,10.7,10.7,9.2,1.527,10.69,9.54,8.71,6.937,7.262,5.862,0,0
"2018-01-11 07:24:00",1030760,0,10.12,10.15,10.16,54.03,0,350.5,15.95,15.2,15.2,12.95,12.2,10.7,1.668,12.57,11.57,10.55,7.775,8.77,6.812,0,0
"2018-01-11 07:25:00",1030761,0,10.13,10.14,10.14,53.42,0,355.1,18.95,15.2,13.7,12.2,13.7,10.7,1.824,13.79,11.6,10.61,7.787,8.77,6.987,0,0
"2018-01-11 07:26:00",1030762,0,10.08,10.12,10.11,53.18,0,354.4,13.7,12.95,12.2,9.2,11.45,8.45,1.598,9.95,9.32,8.55,6.087,7.075,5.562,0,0
"2018-01-11 07:27:00",1030763,0,10.01,10.02,10.04,53.22,0,2.503,15.2,14.45,13.7,12.2,9.2,9.95,1.194,11.85,9.79,9.16,6.925,6.487,6,0,0
"2018-01-11 07:28:00",1030764,0,9.99,10.01,10,53.05,0,355.8,15.2,13.7,12.95,9.2,11.45,8.45,1.676,11.8,10.07,9.15,6.612,7.812,5.812,0,0
"2018-01-11 07:29:00",1030765,0,9.95,9.98,9.97,52.97,0,358.1,14.45,11.45,11.45,7.7,9.2,6.95,1.182,10.76,8.95,8.26,5.7,6.575,5.187,0,0
"2018-01-11 07:30:00",1030766,0,9.9,9.92,9.91,53.11,0,2.884,12.95,10.7,10.7,8.45,10.7,8.45,1.594,10.36,8.5,7.95,5.85,6.337,5.175,0,0
"2018-01-11 07:31:00",1030767,0,9.86,9.87,9.87,53.29,0,3.442,14.45,11.45,12.2,9.2,9.95,8.45,1.318,10.77,8.77,8.5,6.237,6.45,5.45,0,0
"2018-01-11 07:32:00",1030768,0,9.81,9.82,9.81,53.53,0,358.9,12.2,10.7,10.7,7.7,8.45,6.2,1.476,9.15,7.687,6.95,4.875,5.575,4.3,0,0
"2018-01-11 07:33:00",1030769,0,9.82,9.84,9.83,53.57,0,356.2,15.2,12.95,12.2,8.45,10.7,8.45,1.37,12.12,10.32,9.34,6.575,7.912,6.012,0,0
"2018-01-11 07:34:00",1030770,0,9.81,9.84,9.83,53.59,0,0.825,13.7,12.95,11.45,8.45,10.7,8.45,1.292,11.02,9.87,9.25,6.625,7.862,6.25,0,0
"2018-01-11 07:35:00",1030771,0,9.77,9.8,9.79,53.86,0,1.109,12.95,11.45,10.7,7.7,7.7,6.95,1.137,10.2,8.66,8,5.612,6.2,5,0,0
"2018-01-11 07:36:00",1030772,0,9.7,9.74,9.72,54.2,0,353.3,12.2,10.7,9.2,6.95,9.2,6.95,1.502,8.9,7.25,6.375,4.662,5.625,4.375,0,0
"2018-01-11 07:37:00",1030773,0,9.71,9.72,9.71,54.48,0,350.9,13.7,12.2,10.7,9.2,10.7,7.7,1.53,11.01,9.56,8.76,6.262,7.65,5.762,0,0
"2018-01-11 07:38:00",1030774,0,9.68,9.72,9.7,54.5,0,352,11.45,10.7,9.95,8.45,9.2,6.95,1.196,8.92,8.12,7.287,5.262,6.262,4.825,0,0
"2018-01-11 07:39:00",1030775,0,9.65,9.68,9.67,54.66,0,356.2,11.45,10.7,10.7,8.45,9.95,7.7,1.547,8.26,7.65,6.987,5.125,6.125,4.775,0,0
"2018-01-11 07:40:00",1030776,0,9.57,9.59,9.59,55.01,0,351.7,9.95,9.2,7.7,6.2,6.95,5.45,1.006,6.987,6.212,5.462,4.112,4.425,3.488,0,0
"2018-01-11 07:41:00",1030777,0,9.55,9.57,9.56,55.25,0,350.9,9.95,9.2,8.45,6.95,8.45,6.2,1.047,8.31,7.262,6.675,5.087,5.837,4.587,0,0
"2018-01-11 07:42:00",1030778,0,9.55,9.58,9.58,55.31,0,353,10.7,9.95,9.95,7.7,9.95,7.7,1.189,8.8,7.962,7.575,5.812,6.625,5.287,0,0
"2018-01-11 07:43:00",1030779,0,9.52,9.56,9.56,55.43,0,346.9,9.95,9.95,8.45,7.7,8.45,6.95,0.887,7.912,7.6,7.012,5.412,6.175,4.775,0,0
"2018-01-11 07:44:00",1030780,0,9.5,9.54,9.53,55.59,0,349.2,9.95,8.45,8.45,6.95,7.7,5.45,1.119,7.812,6.812,6.362,4.662,5.3,4.1,0,0
"2018-01-11 07:45:00",1030781,0,9.46,9.5,9.49,55.82,0,346.9,12.95,12.2,12.2,9.95,9.95,8.45,1.899,7.937,7.45,6.787,5.212,5.862,4.425,0,0
"2018-01-11 07:46:00",1030782,0,9.47,9.51,9.51,55.95,0,345.6,14.45,13.7,12.95,10.7,10.7,9.2,1.25,11.04,10.29,9.7,8,8.39,6.875,0,0
"2018-01-11 07:47:00",1030783,0,9.42,9.48,9.47,55.99,0,343.8,13.7,13.7,13.7,10.7,11.45,9.2,1.49,11.44,10.39,9.67,7.487,7.875,6.25,0,0
"2018-01-11 07:48:00",1030784,0,9.33,9.38,9.38,56.21,0,343.3,14.45,12.95,12.2,10.7,11.45,9.2,1.288,11.61,10.74,9.71,7.487,8.1,6.287,0,0
"2018-01-11 07:49:00",1030785,0,9.24,9.29,9.3,56.35,0,343.2,12.95,12.2,11.45,9.2,12.2,7.7,1.58,9.49,8.52,7.587,5.825,6.737,5.087,0,0
"2018-01-11 07:50:00",1030786,0,9.15,9.2,9.21,56.57,0,347.6,14.45,14.45,12.2,9.2,12.2,8.45,1.565,10.35,9.45,8.4,6.5,7.45,5.862,0,0
"2018-01-11 07:51:00",1030787,-1,9.07,9.12,9.12,56.83,0,341.1,12.2,10.7,9.95,8.45,8.45,7.7,0.968,9.07,8.66,8.05,6.512,6.675,5.55,0,0
"2018-01-11 07:52:00",1030788,-1,8.99,9.06,9.05,57.02,0,345.4,12.95,12.2,11.45,9.95,9.95,7.7,1.68,9.41,8.41,7.575,5.875,6.187,4.812,0,0
"2018-01-11 07:53:00",1030789,-1,8.91,8.96,8.96,57.21,0,340.9,12.95,13.7,12.2,9.2,9.2,8.45,1.288,10.24,8.99,7.812,6.237,6.575,5.3,0,0
"2018-01-11 07:54:00",1030790,-1,8.77,8.85,8.85,57.37,0,338.2,14.45,12.95,12.2,10.7,10.7,8.45,1.392,11.81,10.07,9.01,7.2,7.375,5.887,0,0
"2018-01-11 07:55:00",1030791,-1,8.68,8.75,8.76,57.71,0,337.9,15.2,15.2,14.45,12.95,12.95,11.45,1.777,12.29,11.44,10.61,8.96,8.81,7.362,0,0
"2018-01-11 07:56:00",1030792,-1,8.65,8.71,8.72,57.88,0,334.5,14.45,13.7,12.2,10.7,10.7,9.2,0.986,11.92,11.23,10.39,8.64,8.5,6.987,0,0
"2018-01-11 07:57:00",1030793,-1,8.62,8.69,8.69,57.96,0,339.3,12.2,11.45,11.45,9.95,10.7,9.2,1.091,10.01,9.36,8.66,6.975,7.05,5.612,0,0
"2018-01-11 07:58:00",1030794,-1,8.59,8.65,8.66,58.05,0,348.8,15.2,11.45,12.2,9.95,9.2,8.45,1.179,10.46,9.32,8.52,6.562,7.112,5.787,0,0
"2018-01-11 07:59:00",1030795,-1,8.54,8.59,8.61,57.35,0,352.6,17.45,13.7,12.95,9.95,11.45,8.45,1.745,12.23,10.74,9.6,7.1,8.02,6.512,0,0
"2018-01-11 08:00:00",1030796,-1,8.44,8.5,8.53,56.8,0,356.6,13.7,13.7,12.95,10.7,11.45,9.2,1.228,10.59,9.25,8.36,6.125,7.362,5.562,0,0
"2018-01-11 08:01:00",1030797,-1,8.3,8.39,8.41,56.69,0,0.431,12.95,11.45,10.7,8.45,9.2,6.95,1.265,9.26,7.85,7.037,5.125,5.975,4.475,0,0
"2018-01-11 08:02:00",1030798,-1,8.15,8.23,8.27,56.65,0,353,10.7,9.2,8.45,6.95,8.45,6.2,1.111,8.12,6.987,6.287,4.575,5.337,3.962,0,0
"2018-01-11 08:03:00",1030799,-1,8.03,8.1,8.14,56.5,0,349.5,13.7,12.2,12.2,10.7,9.95,9.2,1.457,9.45,8.89,8.02,6.037,7.012,5.475,0,0
"2018-01-11 08:04:00",1030800,-1,7.937,8.03,8.05,56.66,0,358.2,12.95,10.7,9.95,8.45,8.45,6.2,1.426,9.6,7.787,7.037,5.275,5.587,4.55,0,0
"2018-01-11 08:05:00",1030801,-1,7.811,7.896,7.935,56.63,0,358.1,13.7,13.7,12.2,9.95,12.2,9.2,1.795,9.55,9.35,8.65,6.175,7.212,5.675,0,0
"2018-01-11 08:06:00",1030802,-1,7.737,7.828,7.853,56.82,0,351.3,12.2,11.45,9.95,8.45,9.2,6.95,1.318,9.54,8.3,7.775,5.75,6.7,5.087,0,0
"2018-01-11 08:07:00",1030803,-1,7.68,7.772,7.798,57.05,0,357,13.7,10.7,9.95,8.45,8.45,6.95,1.33,10.61,8.46,7.562,5.662,5.775,5.05,0,0
"2018-01-11 08:08:00",1030804,-1,7.631,7.711,7.746,57.13,0,359.4,15.2,12.95,11.45,9.2,12.2,9.2,1.788,11.7,9.92,9.06,6.75,7.3,5.962,0,0
"2018-01-11 08:09:00",1030805,-1,7.591,7.666,7.697,57.16,0,351.5,14.45,13.7,12.95,9.95,10.7,8.45,1.256,12.23,10.59,9.41,6.762,8.33,6.312,0,0
"2018-01-11 08:10:00",1030806,-1,7.543,7.621,7.657,57.22,0,354.5,15.95,13.7,12.95,10.7,12.2,9.95,2.017,11.84,10.49,9.6,7.3,7.675,6.262,0,0
"2018-01-11 08:11:00",1030807,0,7.483,7.554,7.603,57.35,0,346.9,15.2,14.45,12.2,9.95,10.7,9.2,1.192,12.57,11.29,9.92,7.012,8.34,6.512,0,0
"2018-01-11 08:12:00",1030808,0,7.446,7.524,7.561,57.5,0,349.2,13.7,12.95,12.2,9.95,9.95,8.45,1.035,11.32,10.1,8.99,6.662,7.575,5.925,0,0
"2018-01-11 08:13:00",1030809,0,7.401,7.474,7.522,57.63,0,344,15.2,14.45,14.45,12.2,12.95,9.95,1.663,11.16,10.3,9.56,7.287,8.08,6.325,0,0
"2018-01-11 08:14:00",1030810,0,7.359,7.435,7.477,57.83,0,351.2,12.95,12.2,11.45,9.2,11.45,7.7,1.64,10.46,9.14,8.34,6.062,7.287,5.6,0,0
"2018-01-11 08:15:00",1030811,0,7.331,7.399,7.447,57.89,0,346.4,12.95,11.45,10.7,8.45,9.95,9.2,1.504,10.15,9.16,8.27,6.125,7.2,5.512,0,0
"2018-01-11 08:16:00",1030812,0,7.282,7.363,7.407,57.95,0,343.2,15.2,14.45,14.45,12.2,12.2,9.95,1.459,12.48,11.54,10.5,8.1,8.81,7.037,0,0
"2018-01-11 08:17:00",1030813,0,7.213,7.292,7.343,57.96,0,352.2,15.2,15.2,13.7,11.45,12.95,11.45,1.527,12.98,11.57,10.64,7.75,8.86,7.225,0,0
"2018-01-11 08:18:00",1030814,0,7.169,7.244,7.296,58.17,0,344.9,15.2,12.95,12.2,9.2,10.7,8.45,1.397,11.16,9.67,8.64,6.337,7.412,5.775,0,0
"2018-01-11 08:19:00",1030815,0,7.122,7.205,7.251,58.36,0,349.3,13.7,12.95,11.45,9.2,9.95,8.45,1.077,11.59,10.14,9.12,6.6,7.65,5.9,0,0
"2018-01-11 08:20:00",1030816,0,7.073,7.147,7.204,58.45,0,344.4,12.95,12.2,12.2,10.7,9.2,7.7,1.288,10.37,9.14,8.33,6.212,6.912,5.35,0,0
"2018-01-11 08:21:00",1030817,0,7.032,7.106,7.159,58.32,0,345.2,15.2,14.45,13.7,11.45,11.45,9.95,1.567,11.98,10.73,9.84,7.862,8.45,6.875,0,0
"2018-01-11 08:22:00",1030818,0,7.02,7.094,7.138,58.39,0,345.2,12.2,11.45,10.7,9.2,9.2,7.7,1.259,9.72,8.66,7.75,5.65,6.212,4.762,0,0
"2018-01-11 08:23:00",1030819,0,6.998,7.074,7.116,58.33,0,347.7,13.7,12.95,12.95,9.95,9.95,8.45,1.124,10.64,9.67,8.77,6.325,7.662,5.762,0,0
"2018-01-11 08:24:00",1030820,0,6.971,7.056,7.094,58.39,0,345.5,13.7,13.7,12.2,9.95,10.7,9.2,1.608,10.92,10.06,8.91,6.737,7.75,6.1,0,0
"2018-01-11 08:25:00",1030821,0,6.949,7.028,7.072,58.54,0,348.8,13.7,11.45,10.7,8.45,9.2,7.7,1.359,9.27,8.12,7.425,5.625,6.212,4.987,0,0
"2018-01-11 08:26:00",1030822,0,6.939,7.023,7.057,58.65,0,348.1,11.45,9.95,9.95,8.45,9.2,7.7,1.017,8.81,8.04,7.412,5.587,6.325,5.012,0,0
"2018-01-11 08:27:00",1030823,0,6.933,7.007,7.049,58.65,0,351.6,12.95,12.95,12.2,9.2,10.7,8.45,1.729,9.89,9.06,8.11,6.125,6.85,5.175,0,0
"2018-01-11 08:28:00",1030824,0,6.918,6.997,7.045,58.72,0,348.9,11.45,11.45,9.95,9.2,8.45,6.95,1.199,8.1,7.3,6.45,4.637,5.262,4.05,0,0
"2018-01-11 08:29:00",1030825,0,6.895,6.984,7.024,58.76,0,348.3,12.2,11.45,10.7,9.2,9.2,7.7,1.445,9.11,8.06,7.375,5.575,6.537,5.075,0,0
"2018-01-11 08:30:00",1030826,0,6.848,6.93,6.982,58.75,0,347.3,13.7,12.95,12.2,9.95,9.95,8.45,1.287,10.51,9.47,8.66,6.425,7.525,5.775,0,0
"2018-01-11 08:31:00",1030827,0,6.832,6.909,6.964,58.84,0,343.9,12.2,11.45,10.7,9.2,9.2,8.45,1.089,9.16,8.54,7.8,5.775,6.725,5.187,0,0
"2018-01-11 08:32:00",1030828,0,6.818,6.905,6.949,58.93,0,344.7,12.2,10.7,10.7,9.95,9.2,8.45,1.477,9.52,8.67,7.95,6.25,6.612,5.25,0,0
"2018-01-11 08:33:00",1030829,0,6.81,6.89,6.931,58.99,0,345.4,9.95,9.95,9.95,8.45,7.7,6.95,0.952,8.05,7.787,7.125,5.537,6.025,4.75,0,0
"2018-01-11 08:34:00",1030830,0,6.806,6.887,6.928,59.1,0,346.2,10.7,9.95,8.45,6.95,6.95,5.45,0.768,7.825,7.05,6.337,4.7,5.1,3.975,0,0
"2018-01-11 08:35:00",1030831,0,6.794,6.878,6.924,59.07,0,345.5,11.45,10.7,9.95,8.45,9.2,7.7,1.349,8.64,7.962,7.025,5.35,5.912,4.625,0,0
"2018-01-11 08:36:00",1030832,0,6.805,6.883,6.928,59.11,0,345.1,9.2,9.2,8.45,7.7,6.95,6.2,0.99,7,6.5,6.087,4.887,5.012,4.025,0,0
"2018-01-11 08:37:00",1030833,0,6.822,6.907,6.947,58.97,0,348.9,9.95,8.45,7.7,5.45,6.95,5.45,0.974,6.912,6.162,5.487,4.125,4.887,3.663,0,0
"2018-01-11 08:38:00",1030834,0,6.843,6.912,6.959,58.87,0,349.3,9.2,9.2,7.7,5.45,7.7,5.45,1.147,7.312,6.475,5.762,4.05,5,3.713,0,0
"2018-01-11 08:39:00",1030835,0,6.843,6.927,6.97,58.62,0,352.7,13.7,12.2,10.7,8.45,10.7,7.7,1.413,10.45,9.24,8.33,6.037,6.987,5.35,0,0
"2018-01-11 08:40:00",1030836,0,6.811,6.896,6.949,58.25,0,349.8,12.2,12.2,9.95,8.45,9.95,7.7,1.271,9.5,8.27,7.475,5.737,6.787,5.162,0,0
"2018-01-11 08:41:00",1030837,0,6.807,6.905,6.948,58.31,0,348,12.2,10.7,9.2,8.45,9.2,8.45,1.233,8.81,8.06,7.15,5.55,6.037,4.862,0,0
"2018-01-11 08:42:00",1030838,0,6.789,6.874,6.93,58.22,0,349.8,10.7,9.2,8.45,6.95,8.45,6.2,0.954,8.5,7.762,7.062,5.15,6.212,4.662,0,0
"2018-01-11 08:43:00",1030839,0,6.778,6.858,6.915,58.27,0,344.2,9.2,9.2,8.45,7.7,8.45,7.7,1.132,7.3,7.35,6.95,5.412,5.887,4.775,0,0
"2018-01-11 08:44:00",1030840,0,6.76,6.855,6.905,58.23,0,344.5,11.45,9.2,8.45,7.7,8.45,6.2,0.897,8.75,7.625,6.637,5.1,5.65,4.462,0,0
"2018-01-11 08:45:00",1030841,0,6.734,6.822,6.88,58.01,0,340.3,13.7,12.2,9.95,9.2,9.2,6.95,1.068,9.85,8.85,7.887,6.087,6.687,5.325,0,0
"2018-01-11 08:46:00",1030842,0,6.693,6.798,6.847,57.88,0,344.3,15.95,15.2,12.95,10.7,11.45,9.2,1.593,11.77,10.27,8.99,6.925,7.387,5.762,0,0
"2018-01-11 08:47:00",1030843,0,6.66,6.768,6.82,57.89,0,345.1,13.7,12.95,12.95,9.2,11.45,7.7,1.416,11.82,10.34,9.26,7.012,7.675,5.975,0,0
"2018-01-11 08:48:00",1030844,0,6.658,6.747,6.806,57.94,0,342.9,12.95,10.7,10.7,8.45,9.2,7.7,1.279,8.92,8.49,7.912,6.262,6.725,5.412,0,0
"2018-01-11 08:49:00",1030845,0,6.635,6.726,6.783,57.9,0,341.6,14.45,13.7,12.2,9.2,9.2,8.45,1.282,9.79,9.01,8.2,6.325,6.762,5.362,0,0
"2018-01-11 08:50:00",1030846,0,6.638,6.719,6.782,57.67,0,346,12.2,12.2,12.2,9.95,10.7,8.45,1.345,10.42,9.47,8.65,6.8,7.325,5.7,0,0
"2018-01-11 08:51:00",1030847,-1,6.616,6.726,6.772,57.07,0,337.9,17.45,15.95,14.45,12.95,12.2,10.7,1.682,12.09,11.21,10.35,8.51,8.47,7.075,0,0
"2018-01-11 08:52:00",1030848,-1,6.439,6.537,6.631,55.55,0,338.6,17.45,16.7,15.2,12.95,13.7,12.2,1.774,14.51,13.4,12.15,9.87,10,8.1,0,0
"2018-01-11 08:53:00",1030849,-1,6.361,6.465,6.54,55.31,0,341.3,18.2,15.95,15.2,13.7,12.95,11.45,1.379,14.24,12.66,11.6,9.39,9.37,7.812,0,0
"2018-01-11 08:54:00",1030850,-1,6.267,6.369,6.45,55.52,0,345.8,20.45,19.7,18.2,16.7,15.2,12.95,2.42,14.39,12.9,11.61,8.94,9.61,7.562,0,0
"2018-01-11 08:55:00",1030851,-1,6.285,6.38,6.456,55.84,0,353.7,18.2,15.95,15.2,12.95,13.7,11.45,1.654,14.89,13.11,11.77,8.7,9.75,7.762,0,0
"2018-01-11 08:56:00",1030852,-1,6.306,6.412,6.493,54.93,0,354.8,18.2,17.45,15.95,11.45,13.7,10.7,1.833,13.7,11.99,10.85,7.762,8.9,6.937,0,0
"2018-01-11 08:57:00",1030853,-1,6.303,6.416,6.494,54.24,0,1.939,16.7,13.7,13.7,9.95,11.45,9.2,1.524,12.55,10.41,9.84,7.212,7.75,6.425,0,0
"2018-01-11 08:58:00",1030854,-1,6.287,6.41,6.495,53.91,0,359.3,14.45,12.95,11.45,10.7,11.45,9.2,1.512,11.66,9.82,9,6.687,7.225,5.975,0,0
"2018-01-11 08:59:00",1030855,-1,6.256,6.359,6.466,53.55,0,355.2,18.95,13.7,14.45,10.7,10.7,8.45,1.333,12.17,10.34,9.42,6.937,7.775,6.037,0,0
"2018-01-11 09:00:00",1030856,-1,6.206,6.334,6.421,53.35,0,357.5,15.2,12.95,12.95,10.7,10.7,9.2,1.547,11.91,10.22,9.41,6.8,7.625,5.912,0,0
"2018-01-11 09:01:00",1030857,-1,6.169,6.301,6.385,53.15,0,352.8,15.95,15.2,15.2,11.45,12.95,9.95,2.029,12.23,10.54,9.59,7.037,8.35,6.312,0,0
"2018-01-11 09:02:00",1030858,-1,6.08,6.223,6.309,52.83,0,351.2,17.45,15.95,14.45,12.2,13.7,9.95,1.691,14.35,12.49,11.46,8.61,9.94,7.725,0,0
"2018-01-11 09:03:00",1030859,-1,6.053,6.172,6.263,52.88,0,353.8,15.95,13.7,13.7,9.95,12.2,9.2,1.613,12.45,10.76,9.85,7.05,8.6,6.487,0,0
"2018-01-11 09:04:00",1030860,-1,6.034,6.162,6.263,52.78,0,350.5,16.7,15.2,12.95,10.7,12.2,8.45,1.377,12.66,10.82,9.47,6.787,7.862,6.175,0,0
"2018-01-11 09:05:00",1030861,-1,6.019,6.132,6.236,52.76,0,352,15.2,13.7,12.95,10.7,12.2,9.2,1.96,12.55,10.84,9.9,7.25,8.56,6.637,0,0
"2018-01-11 09:06:00",1030862,-1,6.039,6.158,6.242,52.66,0,348,15.2,13.7,12.95,10.7,11.45,8.45,1.415,12.2,11.02,9.92,7.512,8.34,6.612,0,0
"2018-01-11 09:07:00",1030863,-1,6.07,6.167,6.249,52.75,0,351,11.45,10.7,9.95,8.45,9.95,7.7,1.404,8.79,8.49,7.8,5.512,7.037,5.187,0,0
"2018-01-11 09:08:00",1030864,-1,6.112,6.244,6.316,52.62,0,357.1,13.7,12.2,11.45,9.2,10.7,8.45,1.564,10.07,8.81,7.875,5.712,6.85,5.262,0,0
"2018-01-11 09:09:00",1030865,-1,6.086,6.199,6.295,52.33,0,353.2,15.2,12.2,12.2,8.45,9.95,8.45,1.318,10.57,9.47,8.31,5.825,6.7,5.025,0,0
"2018-01-11 09:10:00",1030866,-1,6.127,6.254,6.331,52.37,0,355,13.7,12.2,11.45,9.95,10.7,8.45,1.629,9.86,8.89,7.875,5.812,6.85,5.337,0,0
"2018-01-11 09:11:00",1030867,0,6.122,6.248,6.338,52.14,0,353.3,15.2,13.7,13.7,12.2,12.2,10.7,1.552,11.56,10.31,9.57,7.137,8.35,6.5,0,0
"2018-01-11 09:12:00",1030868,0,6.141,6.241,6.337,51.99,0,347.8,13.7,12.2,11.45,9.2,9.95,8.45,1.441,10.16,9.27,8.34,6.237,7.1,5.6,0,0
"2018-01-11 09:13:00",1030869,0,6.198,6.31,6.394,51.76,0,345.6,12.95,12.2,11.45,9.2,9.95,7.7,1.611,9.15,8.37,7.525,5.787,6.337,5,0,0
"2018-01-11 09:14:00",1030870,0,6.247,6.383,6.458,51.54,0,349.9,14.45,12.2,11.45,9.2,11.45,8.45,2.078,9.81,8.4,7.612,5.512,6.512,5.15,0,0
"2018-01-11 09:15:00",1030871,0,6.137,6.254,6.36,50.72,0,351.5,15.2,13.7,12.2,9.95,12.95,9.2,1.468,11.31,10.2,9.39,7.175,8.4,6.587,0,0
"2018-01-11 09:16:00",1030872,0,6.013,6.133,6.242,50.44,0,349,15.95,13.7,12.2,9.2,10.7,8.45,1.409,12.24,10.74,9.66,6.975,8.19,6.25,0,0
"2018-01-11 09:17:00",1030873,0,5.883,6.014,6.133,50.4,0,347,15.95,15.2,13.7,11.45,12.2,9.2,1.454,13.56,12.36,11.06,8.04,9.12,7.125,0,0
"2018-01-11 09:18:00",1030874,0,5.83,5.947,6.057,50.57,0,346.8,15.2,13.7,12.2,9.95,11.45,8.45,1.484,11.2,9.87,8.92,6.687,7.712,5.975,0,0
"2018-01-11 09:19:00",1030875,0,5.788,5.908,6.008,50.5,0,354.9,18.2,15.95,15.95,12.95,13.7,12.2,1.918,12.59,11.4,10.56,7.962,8.9,7.187,0,0
"2018-01-11 09:20:00",1030876,0,5.725,5.858,5.959,50.74,0,350.7,16.7,16.7,15.95,12.95,12.95,9.95,1.577,12.05,11.17,10.02,7.812,8.37,6.725,0,0
"2018-01-11 09:21:00",1030877,0,5.694,5.821,5.917,50.85,0,346.3,15.2,14.45,12.95,9.95,11.45,9.2,1.691,12.29,10.77,9.65,7.212,8.41,6.5,0,0
"2018-01-11 09:22:00",1030878,0,5.677,5.801,5.907,50.91,0,352,14.45,13.7,12.95,11.45,11.45,9.2,1.406,11.71,10.49,9.36,6.975,8.04,6.1,0,0
"2018-01-11 09:23:00",1030879,0,5.659,5.789,5.887,50.97,0,351.6,15.95,15.2,13.7,11.45,12.95,9.95,1.738,12.87,10.92,9.72,7.262,8.16,6.45,0,0
"2018-01-11 09:24:00",1030880,0,5.648,5.771,5.874,50.86,0,349.5,15.95,15.2,15.2,11.45,12.95,9.2,1.717,13.3,11.67,10.36,7.575,8.67,6.862,0,0
"2018-01-11 09:25:00",1030881,0,5.66,5.79,5.88,50.86,0,349.6,16.7,14.45,12.95,10.7,12.2,9.95,1.285,13.2,11.79,10.6,7.825,9.41,7.15,0,0
"2018-01-11 09:26:00",1030882,0,5.657,5.786,5.884,50.83,0,350.7,17.45,16.7,15.2,12.2,14.45,12.95,1.966,13.8,12.23,10.89,8.17,9.5,7.3,0,0
"2018-01-11 09:27:00",1030883,0,5.659,5.78,5.875,50.78,0,351.3,17.45,15.95,15.2,10.7,14.45,9.95,1.877,13.52,12.32,11.39,8.6,9.9,7.712,0,0
"2018-01-11 09:28:00",1030884,0,5.751,5.867,5.946,50.88,0,0.097,12.95,11.45,9.95,8.45,9.95,7.7,1.424,9.67,8.57,7.8,5.737,6.362,5.187,0,0
"2018-01-11 09:29:00",1030885,0,5.741,5.877,5.972,50.68,0,1.091,18.2,15.2,13.7,11.45,14.45,11.45,1.821,13.19,11.12,10.2,7.512,7.812,6.725,0,0
"2018-01-11 09:30:00",1030886,0,5.706,5.836,5.946,50.86,0,349.2,17.45,17.45,15.95,12.95,12.95,11.45,2.322,12.02,10.76,9.66,7.35,8.26,6.4,0,0
"2018-01-11 09:31:00",1030887,0,5.649,5.794,5.897,51.01,0,355.2,14.45,12.95,12.95,10.7,11.45,9.2,1.868,11.52,9.9,8.86,6.687,7.612,6.025,0,0
"2018-01-11 09:32:00",1030888,0,5.534,5.697,5.821,51.22,0,1.854,16.7,14.45,13.7,9.95,10.7,9.2,1.693,12.91,11.24,10.09,7.375,7.55,6.575,0,0
"2018-01-11 09:33:00",1030889,0,5.453,5.611,5.743,51.55,0,0.364,15.95,12.95,12.2,9.2,11.45,9.2,1.734,12.77,10.82,9.72,7.125,8.27,6.562,0,0
"2018-01-11 09:34:00",1030890,0,5.425,5.577,5.703,51.87,0,351.6,14.45,12.95,12.95,9.95,11.45,8.45,1.855,10.73,9.8,8.79,6.362,7.837,5.887,0,0
"2018-01-11 09:35:00",1030891,0,5.393,5.559,5.684,52.12,0,347.5,14.45,12.2,12.2,9.95,10.7,7.7,1.324,10.46,9.55,8.67,6.225,7.337,5.6,0,0
"2018-01-11 09:36:00",1030892,0,5.392,5.554,5.672,52.23,0,357,13.7,10.7,11.45,9.2,10.7,9.2,1.345,10.31,8.75,8.09,5.95,6.962,5.312,0,0
"2018-01-11 09:37:00",1030893,0,5.415,5.581,5.687,52.2,0,6.575,13.7,11.45,10.7,8.45,10.7,7.7,1.762,10.16,8.34,7.85,5.687,6.187,4.975,0,0
"2018-01-11 09:38:00",1030894,0,5.41,5.599,5.715,52.07,0,5.568,12.2,9.2,9.2,7.7,8.45,7.7,1.226,9.84,8.05,7.462,5.562,5.9,4.987,0,0
"2018-01-11 09:39:00",1030895,0,5.404,5.601,5.732,52.07,0,2.388,11.45,9.2,9.2,6.95,9.2,6.2,0.995,9.47,8.1,7.5,5.412,6.087,4.937,0,0
"2018-01-11 09:40:00",1030896,0,5.455,5.63,5.768,52.14,0,354.3,10.7,9.2,9.2,7.7,8.45,6.2,1.207,8.19,7.3,6.862,5.112,5.525,4.462,0,0
"2018-01-11 09:41:00",1030897,0,5.402,5.614,5.765,51.96,0,1.029,12.95,11.45,9.95,7.7,9.95,7.7,1.174,8.57,8.27,7.5,5.3,6.337,4.937,0,0
"2018-01-11 09:42:00",1030898,0,5.387,5.586,5.751,52.19,0,355.5,11.45,9.95,9.95,7.7,8.45,6.95,1.203,7.387,8.14,7.512,5.55,5.9,4.962,0,0
"2018-01-11 09:43:00",1030899,0,5.412,5.634,5.78,52.28,0,354.1,9.2,9.95,9.95,9.2,9.2,6.95,1.07,7.237,7.962,7.162,5.225,5.987,4.65,0,0
"2018-01-11 09:44:00",1030900,0,5.346,5.568,5.725,52.24,0,358.7,9.95,9.2,9.2,6.2,7.7,6.2,0.947,6.925,8.04,7.275,5.262,6.312,4.65,0,0
"2018-01-11 09:45:00",1030901,0,5.452,5.666,5.812,52.42,0,358.7,9.2,9.2,9.2,6.95,6.95,6.2,1.179,6.112,6.087,5.6,3.987,4.537,3.687,0,0
"2018-01-11 09:46:00",1030902,0,5.429,5.666,5.817,52.07,0,357.7,11.45,9.95,9.95,8.45,8.45,6.95,0.992,8.85,7.65,7.212,5.4,5.55,4.7,0,0
"2018-01-11 09:47:00",1030903,0,5.482,5.7,5.849,52.28,0,350,10.7,9.95,9.95,7.7,8.45,6.2,1.272,8.21,7.312,6.7,5.125,5.887,4.6,0,0
"2018-01-11 09:48:00",1030904,0,5.56,5.771,5.909,52.4,0,340.6,9.95,9.95,9.95,8.45,8.45,7.7,1.182,7.812,7.412,6.85,5.587,5.687,4.737,0,0
"2018-01-11 09:49:00",1030905,0,5.468,5.75,5.897,52.41,0,346.6,13.7,12.2,10.7,8.45,9.95,8.45,1.519,9.54,8.16,7.212,5.4,6.2,4.75,0,0
"2018-01-11 09:50:00",1030906,0,5.4,5.661,5.862,52.87,0,349.9,10.7,10.7,9.95,8.45,7.7,6.95,1.355,8.54,7.65,6.925,5.287,5.725,4.537,0,0
"2018-01-11 09:51:00",1030907,-1,5.397,5.658,5.825,52.87,0,350.7,9.2,9.95,9.95,6.95,6.95,6.2,1.091,7.8,6.975,6.487,4.787,5.212,4.2,0,0
"2018-01-11 09:52:00",1030908,-1,5.406,5.628,5.808,52.93,0,347.1,10.7,9.95,8.45,6.2,7.7,5.45,1.059,7.65,6.8,6.125,4.475,5.25,4.062,0,0
"2018-01-11 09:53:00",1030909,-1,5.495,5.707,5.862,52.92,0,340.7,9.95,8.45,7.7,6.2,6.95,5.45,0.915,7.037,6.5,5.825,4.575,4.887,3.887,0,0
"2018-01-11 09:54:00",1030910,-1,5.481,5.707,5.88,52.44,0,339.7,11.45,10.7,9.95,8.45,9.2,7.7,1.127,9.1,8.33,7.6,6.125,6.125,5.087,0,0
"2018-01-11 09:55:00",1030911,-1,5.423,5.621,5.809,52.49,0,350.4,11.45,10.7,9.2,6.95,7.7,6.2,0.869,8.85,8.12,7.237,5.4,5.975,4.7,0,0
"2018-01-11 09:56:00",1030912,-1,5.56,5.75,5.899,52.36,0,338.8,9.95,9.95,10.7,7.7,8.45,6.95,0.942,8.8,8.41,7.75,5.962,6.425,5.037,0,0
"2018-01-11 09:57:00",1030913,-1,5.611,5.822,5.978,51.9,0,337.6,11.45,12.2,10.7,9.2,10.7,7.7,1.542,8.65,8.06,7.425,6.3,6.25,5.2,0,0
"2018-01-11 09:58:00",1030914,-1,5.549,5.82,5.958,50.99,0,333.4,12.2,11.45,10.7,10.7,9.2,7.7,1.088,10.39,9.07,8.45,7.3,6.825,5.712,0,0
"2018-01-11 09:59:00",1030915,-1,5.583,5.781,5.935,50.86,0,321.3,9.95,10.7,9.95,9.2,8.45,6.95,1.003,8.31,7.762,7.375,6.512,6.012,4.95,0,0
"2018-01-11 10:00:00",1030916,-1,5.456,5.69,5.842,50.55,0,331.6,14.45,14.45,12.95,11.45,10.7,9.95,1.467,11.49,10.55,9.69,8.22,7.775,6.575,0,0
"2018-01-11 10:01:00",1030917,-1,5.334,5.569,5.748,50.75,0,333.4,13.7,12.95,11.45,10.7,10.7,8.45,1.038,11.3,10.69,9.66,8.19,7.712,6.575,0,0
"2018-01-11 10:02:00",1030918,-1,5.32,5.588,5.741,50.82,0,331.7,13.7,12.2,12.2,10.7,9.95,9.2,1.694,10.37,9.59,8.9,7.387,7.037,5.85,0,0
"2018-01-11 10:03:00",1030919,-1,5.392,5.625,5.784,50.85,0,334.4,12.2,11.45,10.7,9.2,9.2,8.45,1.216,9.46,8.5,7.525,6.4,6.35,5.187,0,0
"2018-01-11 10:04:00",1030920,-1,5.401,5.666,5.824,50.55,0,330.1,11.45,11.45,10.7,9.95,9.2,8.45,1.1,9.79,9.26,8.47,7.437,6.812,5.837,0,0
"2018-01-11 10:05:00",1030921,-1,5.549,5.774,5.958,50.55,0,329.4,10.7,8.45,8.45,7.7,6.95,6.2,0.982,6.65,6.425,5.95,5.412,5.112,4.2,0,0
"2018-01-11 10:06:00",1030922,-1,5.753,6.032,6.152,50.09,0,330.7,9.2,9.2,9.2,7.7,7.7,6.2,0.973,6.825,6.25,5.837,4.887,4.687,3.862,0,0
"2018-01-11 10:07:00",1030923,-1,5.714,6.001,6.188,49.71,0,332.6,9.95,9.95,9.2,7.7,7.7,6.95,1.256,7.237,6.775,6.162,5.25,4.987,4.1,0,0
"2018-01-11 10:08:00",1030924,-1,5.744,6.048,6.193,49.7,0,328.4,11.45,10.7,9.95,9.2,8.45,7.7,0.982,8.42,7.737,7.4,6.575,6.162,5.037,0,0
"2018-01-11 10:09:00",1030925,-1,5.724,6.005,6.161,49.95,0,336.2,11.45,9.95,9.95,8.45,7.7,6.95,0.95,8.5,8.02,7.462,6.2,6.037,5.025,0,0
"2018-01-11 10:10:00",1030926,-1,5.575,5.878,6.064,49.95,0,335.4,15.2,14.45,13.7,12.2,11.45,10.7,1.788,11.26,10.22,9.59,7.975,7.6,6.275,0,0
"2018-01-11 10:11:00",1030927,0,5.435,5.673,5.878,50.03,0,334.2,15.2,14.45,15.2,11.45,10.7,9.2,1.395,11.65,10.56,9.86,8.21,7.962,6.637,0,0
"2018-01-11 10:12:00",1030928,0,5.379,5.702,5.869,49.57,0,331.9,13.7,12.95,12.2,10.7,10.7,9.95,1.045,11.8,10.84,9.86,8.49,8.15,6.862,0,0
"2018-01-11 10:13:00",1030929,0,5.336,5.596,5.79,49.49,0,333.2,14.45,15.2,13.7,12.2,12.2,10.7,1.208,12.19,11.35,10.54,9.04,8.5,7.287,0,0
"2018-01-11 10:14:00",1030930,0,5.331,5.556,5.755,49.61,0,330.3,15.95,15.2,13.7,11.45,11.45,9.2,1.558,10.48,9.77,8.71,7.375,6.962,5.9,0,0
"2018-01-11 10:15:00",1030931,0,5.471,5.731,5.893,49.21,0,333.7,14.45,14.45,12.95,12.2,11.45,9.2,1.722,11.37,10.89,10.12,8.51,8,6.737,0,0
"2018-01-11 10:16:00",1030932,0,5.393,5.635,5.823,49.34,0,345.8,15.2,13.7,13.7,11.45,12.2,9.95,1.487,11.54,10.85,10.06,7.962,8.25,6.662,0,0
"2018-01-11 10:17:00",1030933,0,5.483,5.692,5.856,49.55,0,340.2,11.45,11.45,10.7,9.2,9.2,8.45,1.387,8.77,8.31,7.65,6.275,6.7,5.387,0,0
"2018-01-11 10:18:00",1030934,0,5.48,5.737,5.911,49.21,0,344.3,10.7,9.95,9.2,7.7,8.45,6.2,1.204,8.17,7.2,6.437,5.15,5.387,4.325,0,0
"2018-01-11 10:19:00",1030935,0,5.604,5.89,6.06,49.03,0,347.8,10.7,9.2,9.2,7.7,7.7,6.95,1.397,7.025,6.312,5.912,4.65,4.787,3.925,0,0
"2018-01-11 10:20:00",1030936,0,5.607,5.912,6.083,48.53,0,342.1,11.45,11.45,10.7,8.45,8.45,7.7,1.014,8.99,8.29,7.437,5.7,6.05,4.787,0,0
"2018-01-11 10:21:00",1030937,0,5.447,5.721,5.897,48.29,0,330.4,15.95,14.45,13.7,13.7,12.2,10.7,1.324,12.81,11.79,11.11,9.55,9.1,7.737,0,0
"2018-01-11 10:22:00",1030938,0,5.254,5.487,5.698,48.61,0,329.9,15.2,15.2,13.7,12.2,12.2,9.2,1.579,12.17,11.41,10.65,9.05,8.45,7.125,0,0
"2018-01-11 10:23:00",1030939,0,5.295,5.53,5.726,48.88,0,334.8,12.95,12.2,10.7,9.95,9.2,8.45,1.275,10.07,9.17,8.34,7.05,7.025,5.825,0,0
"2018-01-11 10:24:00",1030940,0,5.337,5.681,5.828,48.52,0,341.7,13.7,13.7,12.2,11.45,11.45,8.45,1.4,11.42,9.97,8.84,6.987,7.312,5.775,0,0
"2018-01-11 10:25:00",1030941,0,5.152,5.462,5.672,48.66,0,343.5,16.7,15.95,14.45,12.95,12.95,10.7,1.617,12.99,11.99,10.84,8.96,9.24,7.45,0,0
"2018-01-11 10:26:00",1030942,0,5.091,5.358,5.554,49.08,0,340,16.7,15.95,14.45,12.2,11.45,9.2,1.39,13.02,11.76,10.44,8.04,8.36,6.7,0,0
"2018-01-11 10:27:00",1030943,0,5.037,5.26,5.469,49.33,0,347.9,13.7,13.7,12.95,12.2,11.45,9.95,1.507,11.67,10.5,9.67,7.237,8.15,6.3,0,0
"2018-01-11 10:28:00",1030944,0,5.138,5.381,5.563,49.26,0,349.4,12.95,12.2,11.45,8.45,9.95,7.7,1.323,10.1,8.9,7.987,5.812,7.012,5.45,0,0
"2018-01-11 10:29:00",1030945,0,5.211,5.445,5.609,49.05,0,343.3,13.7,12.95,12.2,9.2,9.95,8.45,1.64,10.07,9.2,8.41,6.537,7.325,5.825,0,0
"2018-01-11 10:30:00",1030946,0,5.176,5.441,5.621,48.97,0,351.8,14.45,12.2,11.45,9.2,10.7,7.7,1.421,10.73,9.39,8.31,6.062,7.137,5.362,0,0
"2018-01-11 10:31:00",1030947,0,5.09,5.311,5.51,49.04,0,348.8,13.7,11.45,11.45,9.2,9.95,8.45,0.878,11.05,10.1,9.3,6.937,8.16,6.362,0,0
"2018-01-11 10:32:00",1030948,0,5.248,5.48,5.654,48.95,0,348.3,13.7,11.45,11.45,9.2,9.95,7.7,1.198,9.75,8.89,7.95,6.037,6.575,4.975,0,0
"2018-01-11 10:33:00",1030949,0,5.359,5.616,5.791,48.56,0,353.8,12.2,10.7,9.95,8.45,9.2,6.95,1.232,9.32,8.19,7.487,5.387,6.2,4.9,0,0
"2018-01-11 10:34:00",1030950,0,5.402,5.687,5.866,48.31,0,346.5,12.2,11.45,10.7,9.2,9.2,8.45,1.337,8.87,7.95,7.175,5.612,6.025,4.775,0,0
"2018-01-11 10:35:00",1030951,0,5.449,5.75,5.923,48.03,0,343.4,13.7,12.95,11.45,9.95,9.95,8.45,1.468,9.67,8.87,7.875,6.2,6.675,5.337,0,0
"2018-01-11 10:36:00",1030952,0,5.208,5.498,5.71,47.74,0,343.6,12.95,12.95,11.45,10.7,9.95,8.45,1.456,10.15,9.24,8.3,6.137,7.162,5.437,0,0
"2018-01-11 10:37:00",1030953,0,5.193,5.452,5.681,47.43,0,338.9,10.7,9.95,9.2,8.45,7.7,6.95,0.943,8.94,8.12,7.275,5.8,5.787,4.562,0,0
"2018-01-11 10:38:00",1030954,0,5.324,5.607,5.789,47.46,0,334.5,10.7,10.7,9.95,9.2,7.7,6.95,1.122,7.775,7.15,6.8,5.812,5.737,4.712,0,0
"2018-01-11 10:39:00",1030955,0,5.174,5.493,5.643,46.24,0,326.7,12.95,12.2,12.2,10.7,9.95,8.45,1.18,10.69,10.06,9.34,8.06,7.475,6.275,0,0
"2018-01-11 10:40:00",1030956,0,5.155,5.385,5.582,46.53,0,331.9,10.7,11.45,9.95,9.2,8.45,7.7,1.244,8.46,7.8,7.2,6.05,5.812,4.9,0,0
"2018-01-11 10:41:00",1030957,0,5.214,5.488,5.673,46.33,0,331.8,12.2,11.45,12.2,9.95,9.95,8.45,1.005,10.34,9.57,8.95,7.4,7.062,5.95,0,0
"2018-01-11 10:42:00",1030958,0,5.183,5.464,5.673,46.52,0,333.6,12.95,11.45,11.45,9.95,9.2,7.7,0.956,10.36,9.51,8.67,7.187,6.875,5.8,0,0
"2018-01-11 10:43:00",1030959,0,5.135,5.433,5.642,46.59,0,336.1,13.7,13.7,12.95,11.45,10.7,8.45,1.224,11.59,10.57,9.67,8,7.75,6.425,0,0
"2018-01-11 10:44:00",1030960,0,5.181,5.46,5.66,46.74,0,346.2,13.7,12.95,11.45,9.95,10.7,7.7,1.253,10.75,9.6,8.76,6.65,7.775,6.025,0,0
"2018-01-11 10:45:00",1030961,0,5.065,5.369,5.579,46.61,0,347.9,12.2,11.45,10.7,9.2,9.95,8.45,1.225,10.45,9.71,8.86,6.487,7.612,5.975,0,0
"2018-01-11 10:46:00",1030962,0,5.174,5.461,5.647,46.34,0,343.8,13.7,12.95,11.45,10.7,9.2,8.45,1.09,10.98,9.61,8.56,6.65,7.375,5.875,0,0
"2018-01-11 10:47:00",1030963,0,4.992,5.37,5.573,45.42,0,336.3,16.7,15.2,12.95,12.2,11.45,10.7,1.258,13.56,12.41,11.27,9.64,9.37,7.762,0,0
"2018-01-11 10:48:00",1030964,0,4.841,5.114,5.344,45.49,0,343.7,15.2,15.2,14.45,12.2,12.2,9.95,1.32,12.21,11.54,10.9,8.82,9,7.325,0,0
"2018-01-11 10:49:00",1030965,0,4.877,5.177,5.386,45.23,0,342.6,14.45,13.7,12.95,11.45,11.45,9.2,1.686,10.86,9.84,8.87,6.9,7.2,5.825,0,0
"2018-01-11 10:50:00",1030966,0,4.895,5.247,5.445,45.04,0,344.4,15.2,14.45,14.45,12.95,11.45,9.95,1.843,11.2,10.02,9.05,7.125,7.787,6.15,0,0
"2018-01-11 10:51:00",1030967,-1,4.816,5.092,5.325,45.06,0,347.4,13.7,12.95,12.2,9.95,10.7,9.2,1.55,10.39,9.5,8.6,6.412,7.25,5.837,0,0
"2018-01-11 10:52:00",1030968,-1,5.152,5.471,5.64,44.54,0,351.1,11.45,11.45,10.7,7.7,9.2,6.95,1.283,8.55,8.06,7.175,5.4,5.937,4.612,0,0
"2018-01-11 10:53:00",1030969,-1,5.033,5.312,5.576,43.32,0,352.4,13.7,12.95,12.2,9.95,9.95,8.45,1.342,11.66,10.29,9.21,6.6,7.7,5.825,0,0
"2018-01-11 10:54:00",1030970,-1,4.99,5.312,5.527,43.02,0,342.9,14.45,13.7,12.2,11.45,10.7,9.95,1.326,12.09,10.66,9.51,7.4,7.85,6.275,0,0
"2018-01-11 10:55:00",1030971,-1,4.968,5.3,5.498,42.8,0,345.9,13.7,12.2,11.45,9.2,11.45,8.45,1.469,11.05,10.09,9.24,7.162,7.787,6.2,0,0
"2018-01-11 10:56:00",1030972,-1,5.077,5.426,5.618,42.56,0,343.4,16.7,15.2,13.7,10.7,11.45,9.95,1.497,12.55,11.16,9.75,7.462,8.06,6.412,0,0
"2018-01-11 10:57:00",1030973,-1,5.136,5.532,5.728,42.16,0,342.1,15.95,15.2,13.7,11.45,10.7,9.2,1.525,11.27,9.8,8.81,6.825,7.425,5.725,0,0
"2018-01-11 10:58:00",1030974,-1,4.968,5.374,5.643,41.81,0,342.8,15.2,14.45,12.95,11.45,11.45,9.2,1.229,12.94,11.64,10.42,8.45,8.81,6.95,0,0
"2018-01-11 10:59:00",1030975,-1,5.013,5.376,5.608,41.98,0,342.1,14.45,14.45,13.7,12.2,11.45,9.95,1.679,11.91,10.86,10.07,8.27,8.27,6.662,0,0
"2018-01-11 11:00:00",1030976,-1,5.207,5.494,5.726,41.97,0,344,12.2,12.2,11.45,8.45,9.95,8.45,1.601,9.39,8.46,7.662,5.675,6.762,5.225,0,0
"2018-01-11 11:01:00",1030977,-1,5.316,5.721,5.96,41.28,0,348.6,12.2,11.45,10.7,7.7,9.2,6.95,1.295,10.29,8.97,8.06,5.9,6.587,5.087,0,0
"2018-01-11 11:02:00",1030978,-1,5.358,5.768,6.074,41.19,0,351.1,12.95,12.2,10.7,9.2,10.7,7.7,1.284,10.3,9.15,8.34,6.225,6.675,5.437,0,0
"2018-01-11 11:03:00",1030979,-1,5.472,5.879,6.161,41.05,0,347.2,13.7,12.95,12.2,10.7,11.45,9.95,1.863,10.26,9.35,8.52,6.637,7.412,5.975,0,0
"2018-01-11 11:04:00",1030980,-1,5.309,5.686,6.009,41.01,0,340.4,14.45,12.2,11.45,9.95,9.95,8.45,1.067,10.73,9.95,9.17,6.95,7.625,6,0,0
"2018-01-11 11:05:00",1030981,-1,5.336,5.744,6.048,41.27,0,341.7,14.45,13.7,12.95,11.45,10.7,9.95,1.484,10.89,10.31,9.55,7.812,8.1,6.475,0,0
"2018-01-11 11:06:00",1030982,-1,5.504,5.965,6.249,41.26,0,345.1,11.45,10.7,9.95,7.7,8.45,7.7,1.009,9.02,8.4,7.65,5.837,6.425,4.975,0,0
"2018-01-11 11:07:00",1030983,-1,5.709,6.174,6.449,41.09,0,345.2,11.45,9.95,9.2,7.7,8.45,6.95,1.029,8.74,7.937,7.1,5.387,6.212,4.737,0,0
"2018-01-11 11:08:00",1030984,-1,5.674,6.271,6.588,41.19,0,343.7,10.7,9.95,9.2,6.95,6.95,6.2,0.812,7.612,6.8,6.175,4.737,5.325,4.187,0,0
"2018-01-11 11:09:00",1030985,-1,5.8,6.333,6.634,41.06,0,338.9,9.95,9.2,8.45,8.45,7.7,6.95,1.005,7.612,7.212,6.637,5.462,5.562,4.587,0,0
"2018-01-11 11:10:00",1030986,-1,5.835,6.322,6.597,41.01,0,334.6,11.45,10.7,9.95,9.2,9.2,7.7,1.19,9.3,8.57,7.925,6.712,6.6,5.55,0,0
"2018-01-11 11:11:00",1030987,0,5.926,6.324,6.624,40.98,0,336.8,12.2,10.7,10.7,9.95,9.95,7.7,1.306,8.89,8.25,7.65,6.237,6.225,5.137,0,0
"2018-01-11 11:12:00",1030988,0,5.871,6.422,6.756,40.45,0,337.2,13.7,12.2,11.45,9.95,9.95,8.45,1.366,9.77,8.95,8.02,6.625,6.575,5.35,0,0
"2018-01-11 11:13:00",1030989,0,5.771,6.35,6.696,40.36,0,345.1,12.95,12.2,12.2,10.7,9.95,9.2,1.556,10.51,9.34,8.41,6.562,7.112,5.8,0,0
"2018-01-11 11:14:00",1030990,0,5.749,6.24,6.612,40.8,0,345.9,12.95,12.2,11.45,9.2,9.2,6.95,1.221,9.57,8.54,7.787,5.95,6.575,5.162,0,0
"2018-01-11 11:15:00",1030991,0,5.949,6.487,6.848,40.58,0,338.9,11.45,9.95,9.95,8.45,7.7,6.95,0.957,8.96,8.04,7.337,6,6.087,4.912,0,0
"2018-01-11 11:16:00",1030992,0,6.121,6.67,6.938,39.93,0,328.6,12.2,11.45,10.7,9.95,9.2,7.7,0.937,9.69,9.05,8.56,7.412,6.9,5.775,0,0
"2018-01-11 11:17:00",1030993,0,5.854,6.377,6.677,39.75,0,326.4,12.2,10.7,9.95,9.2,8.45,7.7,1.161,9.15,8.82,8.35,7.275,6.75,5.887,0,0
"2018-01-11 11:18:00",1030994,0,5.825,6.234,6.54,40.07,0,321.8,11.45,11.45,10.7,9.2,8.45,7.7,1.128,9.27,8.45,7.837,6.925,6.312,5.25,0,0
"2018-01-11 11:19:00",1030995,0,5.515,5.897,6.224,40.24,0,319.7,13.7,12.95,12.95,11.45,9.95,9.2,1.28,10.42,9.71,8.95,7.687,6.987,5.987,0,0
"2018-01-11 11:20:00",1030996,0,5.675,6.102,6.379,40.34,0,322.6,12.2,10.7,10.7,9.95,9.95,8.45,1.278,9.62,8.84,8.29,7.387,6.825,5.762,0,0
"2018-01-11 11:21:00",1030997,0,5.695,6.246,6.483,39.79,0,328.4,14.45,14.45,13.7,12.2,11.45,9.95,1.408,11.95,11.16,10.24,9.21,8.52,7.3,0,0
"2018-01-11 11:22:00",1030998,0,5.452,5.886,6.278,40.14,0,336,14.45,13.7,13.7,12.2,12.95,10.7,1.954,10.9,10.31,9.59,8.19,7.887,6.575,0,0
"2018-01-11 11:23:00",1030999,0,5.618,6.061,6.361,39.88,0,334.1,13.7,12.95,12.95,11.45,9.95,8.45,1.399,10.44,9.86,9.04,7.387,7.287,5.937,0,0
"2018-01-11 11:24:00",1031000,0,5.626,6.162,6.454,39.55,0,329.1,12.2,11.45,10.7,9.95,9.95,9.2,0.954,9.91,9.14,8.52,7.512,7.087,6.012,0,0
"2018-01-11 11:25:00",1031001,0,5.66,6.108,6.441,39.48,0,332.5,12.2,11.45,10.7,9.95,9.95,8.45,1.484,9.47,8.76,8.2,6.925,6.55,5.55,0,0
"2018-01-11 11:26:00",1031002,0,5.893,6.396,6.628,38.99,0,328.7,12.95,12.2,11.45,9.95,9.95,8.45,1.3,9.91,9.41,8.74,7.575,7.112,6.137,0,0
"2018-01-11 11:27:00",1031003,0,5.878,6.408,6.666,38.73,0,331.4,12.95,12.2,10.7,9.95,9.2,8.45,1.085,10.31,9.07,8.36,7.375,7.1,5.875,0,0
"2018-01-11 11:28:00",1031004,0,5.58,6.126,6.453,38.71,0,333.6,12.95,12.2,11.45,9.95,9.2,8.45,1.041,10.42,9.87,9.41,7.987,7.55,6.337,0,0
"2018-01-11 11:29:00",1031005,0,5.582,6.081,6.419,39.14,0,337.8,12.95,11.45,11.45,9.2,9.2,7.7,1.091,9.9,9.27,8.42,6.962,6.85,5.637,0,0
"2018-01-11 11:30:00",1031006,0,5.766,6.277,6.616,38.72,0,346.2,12.95,12.95,12.2,8.45,11.45,8.45,1.444,9.74,8.92,8.06,5.837,7.075,5.375,0,0
"2018-01-11 11:31:00",1031007,0,5.843,6.401,6.781,38.54,0,340.8,10.7,9.95,9.2,7.7,8.45,7.7,1.148,8.7,8.06,7.312,5.675,6.262,4.975,0,0
"2018-01-11 11:32:00",1031008,0,6.158,6.773,7.11,37.83,0,343.2,13.7,12.2,10.7,8.45,10.7,8.45,1.531,9.94,8.61,7.875,6.275,6.787,5.425,0,0
"2018-01-11 11:33:00",1031009,0,6.118,6.72,7.037,37.47,0,340.5,11.45,9.95,10.7,9.2,8.45,7.7,1.195,8.74,7.9,7.375,5.962,6.5,5.2,0,0
"2018-01-11 11:34:00",1031010,0,5.809,6.458,6.839,37.46,0,344.5,14.45,13.7,12.95,12.2,12.2,9.95,1.316,11.69,10.45,9.52,7.487,8.22,6.412,0,0
"2018-01-11 11:35:00",1031011,0,5.834,6.483,6.858,37.97,0,352.2,13.7,11.45,10.7,8.45,9.2,6.95,1.433,9.85,8.89,8.06,5.837,6.937,5.275,0,0
"2018-01-11 11:36:00",1031012,0,5.861,6.358,6.72,37.77,0,342.3,13.7,13.7,12.2,9.95,10.7,8.45,1.323,11.01,10.6,9.56,7.087,7.925,6.3,0,0
"2018-01-11 11:37:00",1031013,0,5.896,6.397,6.745,37.93,0,343,12.95,12.95,12.95,12.2,10.7,9.2,1.646,10.09,9.14,8.64,7.037,7.35,6.025,0,0
"2018-01-11 11:38:00",1031014,0,6.037,6.709,7.052,37.22,0,338.4,14.45,14.45,13.7,11.45,11.45,9.95,1.621,11.04,10.01,9.07,7.337,7.537,6.125,0,0
"2018-01-11 11:39:00",1031015,0,5.876,6.578,7.012,37.01,0,342,13.7,13.7,12.2,9.95,10.7,8.45,1.402,11.64,10.6,9.59,7.462,7.9,6.362,0,0
"2018-01-11 11:40:00",1031016,0,5.944,6.609,7.114,37.14,0,335.5,12.2,10.7,10.7,9.2,9.95,8.45,1.107,9.64,8.85,8.11,6.637,6.725,5.55,0,0
"2018-01-11 11:41:00",1031017,0,5.998,6.563,7.072,36.82,0,334.5,12.2,11.45,10.7,10.7,9.95,9.2,1.43,9.82,8.99,8.17,6.925,6.737,5.537,0,0
"2018-01-11 11:42:00",1031018,0,6.31,6.863,7.279,36.61,0,355.5,12.95,11.45,10.7,8.45,8.45,7.7,0.891,9.49,8.72,7.875,5.875,6.525,5.262,0,0
"2018-01-11 11:43:00",1031019,0,6.215,6.823,7.194,36.22,0,2.778,12.95,10.7,10.7,8.45,12.2,9.2,1.469,10.87,8.99,8.27,6.15,6.825,5.562,0,0
"2018-01-11 11:44:00",1031020,0,6.134,6.582,6.964,36.64,0,347.6,11.45,10.7,10.7,9.2,9.2,7.7,1.124,9.21,8.79,8.01,5.987,6.775,5.25,0,0
"2018-01-11 11:45:00",1031021,0,6.105,6.574,6.906,36.87,0,336.8,13.7,12.95,12.95,11.45,10.7,8.45,1.478,10.45,9.72,8.94,7.337,7.187,5.712,0,0
"2018-01-11 11:46:00",1031022,0,5.796,6.313,6.671,37.07,0,338.7,12.95,12.95,12.95,10.7,10.7,9.2,1.019,10.99,10.7,10.12,8.33,8.27,6.775,0,0
"2018-01-11 11:47:00",1031023,0,5.954,6.394,6.705,37.61,0,342.4,11.45,10.7,10.7,9.2,8.45,7.7,0.944,8.92,8.26,7.687,6.175,6.712,5.412,0,0
"2018-01-11 11:48:00",1031024,0,6.069,6.634,6.923,36.9,0,340.3,12.2,11.45,11.45,10.7,9.2,8.45,1.074,9.86,9.31,8.69,6.987,7.312,5.837,0,0
"2018-01-11 11:49:00",1031025,0,6.163,6.65,6.961,36.99,0,344.2,12.2,12.2,11.45,9.95,10.7,7.7,1.193,9.7,9.31,8.81,6.762,7.725,6.025,0,0
"2018-01-11 11:50:00",1031026,0,6.099,6.76,7.027,36.57,0,342,12.2,11.45,10.7,7.7,9.2,6.95,1.169,9.39,8.1,7.587,5.912,6.15,5.15,0,0
"2018-01-11 11:51:00",1031027,-1,6.545,7.137,7.496,36.26,0,335.1,12.95,12.2,12.2,10.7,9.95,9.2,1.24,9.04,8.69,8.01,6.787,6.675,5.612,0,0
"2018-01-11 11:52:00",1031028,-1,6.172,6.802,7.184,35.64,0,336.9,13.7,13.7,13.7,11.45,10.7,9.2,1.138,11.15,10.71,10.04,8.35,7.987,6.662,0,0
"2018-01-11 11:53:00",1031029,-1,6.104,6.552,7.012,36.48,0,336,12.2,12.2,11.45,9.95,9.95,9.2,1.14,10.05,9.72,9.15,7.562,7.525,6.075,0,0
"2018-01-11 11:54:00",1031030,-1,6.305,6.925,7.225,35.9,0,338.4,14.45,13.7,13.7,12.2,12.2,10.7,1.629,10.89,10.1,9.41,7.875,7.8,6.35,0,0
"2018-01-11 11:55:00",1031031,-1,6.299,6.843,7.228,35.81,0,344.1,12.2,12.2,10.7,9.2,9.95,6.95,1.152,9.12,8.6,7.937,6,6.837,5.137,0,0
"2018-01-11 11:56:00",1031032,-1,6.321,6.989,7.338,35.55,0,340.9,12.95,12.95,12.95,12.2,11.45,10.7,1.344,11.39,10.42,9.54,7.525,8.14,6.487,0,0
"2018-01-11 11:57:00",1031033,-1,6.011,6.74,7.178,35.68,0,343.7,12.2,11.45,10.7,8.45,9.2,7.7,1.257,10.05,9.02,8.04,5.95,6.725,5.325,0,0
"2018-01-11 11:58:00",1031034,-1,5.577,6.216,6.725,36.33,0,350.6,12.95,11.45,10.7,9.2,9.95,8.45,1.552,9.52,8.42,7.5,5.612,6.587,5.012,0,0
"2018-01-11 11:59:00",1031035,-1,5.991,6.418,6.845,36.84,0,343.3,11.45,9.95,9.2,7.7,8.45,6.2,0.991,8.82,8.27,7.525,5.587,6.375,4.887,0,0
"2018-01-11 12:00:00",1031036,-1,6.348,6.839,7.175,35.73,0,340.6,12.95,12.95,12.2,11.45,10.7,8.45,1.542,9.35,9.02,8.44,7.2,6.8,5.625,0,0
"2018-01-11 12:01:00",1031037,-1,6.352,6.933,7.324,35.34,0,333.1,15.95,14.45,13.7,13.7,12.2,10.7,1.482,11.23,10.35,9.66,8.14,7.787,6.462,0,0
"2018-01-11 12:02:00",1031038,-1,6.133,6.618,7.122,35.69,0,343.5,13.7,13.7,12.95,10.7,11.45,9.95,1.931,9.35,8.6,7.737,6.25,6.462,5.175,0,0
"2018-01-11 12:03:00",1031039,-1,6.478,7.027,7.371,35.24,0,331.5,12.2,12.2,11.45,10.7,9.95,8.45,1.535,9.31,8.94,8.24,7.162,6.762,5.6,0,0
"2018-01-11 12:04:00",1031040,-1,6.405,6.972,7.273,34.83,0,330,14.45,13.7,12.95,12.2,11.45,9.95,1.422,11.65,11.23,10.54,9.26,8.6,7.112,0,0
"2018-01-11 12:05:00",1031041,-1,6.187,6.673,7.023,35.29,0,338.7,14.45,12.95,11.45,11.45,11.45,10.7,1.067,11.42,10.77,10.07,8.37,8.37,7.062,0,0
"2018-01-11 12:06:00",1031042,-1,6.263,6.855,7.176,35.29,0,346.2,12.95,12.95,12.2,9.95,9.95,8.45,1.335,10,9.37,8.51,6.787,7.412,5.887,0,0
"2018-01-11 12:07:00",1031043,-1,6.31,6.807,7.209,35.03,0,340.2,14.45,13.7,13.7,11.45,11.45,9.2,1.499,11.51,10.76,9.86,7.937,8.25,6.637,0,0
"2018-01-11 12:08:00",1031044,-1,6.264,6.928,7.246,34.84,0,341.9,12.95,12.2,11.45,9.95,9.95,8.45,1.294,10.31,9.44,8.67,6.912,7.475,6.025,0,0
"2018-01-11 12:09:00",1031045,-1,6.386,6.901,7.315,34.9,0,337.7,15.2,16.7,13.7,12.95,12.2,10.7,1.734,10.92,10.51,9.8,7.937,7.875,6.512,0,0
"2018-01-11 12:10:00",1031046,-1,6.335,6.736,7.136,35.11,0,339.7,12.2,12.95,11.45,10.7,10.7,9.2,1.159,10.39,10.19,9.7,8.34,7.95,6.675,0,0
"2018-01-11 12:11:00",1031047,0,6.362,6.898,7.365,34.89,0,332.7,13.7,12.2,12.2,11.45,10.7,9.2,1.316,11.17,9.97,9.15,7.837,7.362,6.237,0,0
"2018-01-11 12:12:00",1031048,0,6.574,7.136,7.468,34.26,0,338.7,14.45,15.2,14.45,11.45,12.2,9.95,1.412,11.42,10.96,10.32,8.3,8.62,6.837,0,0
"2018-01-11 12:13:00",1031049,0,6.665,7.218,7.622,34.16,0,342.9,14.45,14.45,12.95,9.95,11.45,8.45,1.474,10.84,10.24,9.3,7.187,7.5,5.937,0,0
"2018-01-11 12:14:00",1031050,0,6.988,7.6,7.944,33.51,0,348.8,11.45,10.7,9.95,9.2,10.7,7.7,1.318,9.05,8.55,7.725,6.075,7.025,5.587,0,0
"2018-01-11 12:15:00",1031051,0,6.912,7.433,7.868,33.49,0,353,13.7,11.45,11.45,10.7,10.7,8.45,1.406,9.75,8.95,8.25,6.362,6.937,5.687,0,0
"2018-01-11 12:16:00",1031052,0,6.576,7.158,7.685,33.86,0,352.7,12.95,11.45,10.7,7.7,9.95,7.7,1.311,10.29,8.87,7.875,5.787,7.025,5.387,0,0
"2018-01-11 12:17:00",1031053,0,6.905,7.525,7.962,33.86,0,351.3,12.2,10.7,9.95,8.45,8.45,8.45,1.157,9.24,8.26,7.737,5.825,6.525,5.287,0,0
"2018-01-11 12:18:00",1031054,0,7.065,7.759,8.07,32.98,0,347.3,11.45,11.45,11.45,8.45,9.2,8.45,0.952,8.69,8.1,7.85,6.262,6.625,5.375,0,0
"2018-01-11 12:19:00",1031055,0,7.346,7.991,8.35,33.21,0,333.2,9.95,8.45,7.7,6.95,6.95,6.2,0.953,7.062,6.425,5.95,4.962,5.05,4.175,0,0
"2018-01-11 12:20:00",1031056,0,7.544,8.33,8.67,32.26,0,336.9,14.45,12.95,11.45,9.95,10.7,9.2,1.729,9.94,9.25,8.5,6.975,6.912,5.737,0,0
"2018-01-11 12:21:00",1031057,0,7.103,7.779,8.29,32.7,0,330.4,12.95,12.95,12.95,10.7,9.95,8.45,1.547,9.85,9.06,8.12,6.9,6.762,5.575,0,0
"2018-01-11 12:22:00",1031058,0,6.751,7.568,8.1,33.11,0,338.1,12.2,12.2,11.45,9.95,9.2,7.7,1.313,10,8.91,8.02,6.825,6.475,5.375,0,0
"2018-01-11 12:23:00",1031059,0,6.654,7.268,7.793,33.75,0,336.6,11.45,11.45,11.45,9.95,9.95,9.2,1.016,8.6,8.44,7.8,6.45,6.112,5.125,0,0
"2018-01-11 12:24:00",1031060,0,6.967,7.455,7.901,33.91,0,346.1,12.95,12.2,11.45,8.45,9.95,8.45,1.408,9.52,8.57,7.675,5.775,6.275,4.975,0,0
"2018-01-11 12:25:00",1031061,0,6.952,7.531,7.853,33.55,0,346.7,12.2,11.45,11.45,9.95,11.45,9.2,1.611,9.87,9.16,8.51,6.837,7.525,6,0,0
"2018-01-11 12:26:00",1031062,0,7,7.591,8.03,33.52,0,341.7,11.45,10.7,9.95,6.95,9.2,6.95,1.157,8.12,7.437,6.575,4.762,5.275,4.112,0,0
"2018-01-11 12:27:00",1031063,0,7.525,8.17,8.5,33,0,341.5,12.95,12.95,12.95,10.7,9.95,9.2,1.58,9.85,9,8.31,6.512,7.075,5.675,0,0
"2018-01-11 12:28:00",1031064,0,7.207,7.938,8.35,32.45,0,337.1,12.2,12.2,11.45,10.7,9.95,9.2,1.424,9.9,9.16,8.67,7.462,7.075,5.875,0,0
"2018-01-11 12:29:00",1031065,0,7.831,8.41,8.85,33.05,0,334.4,9.2,9.2,8.45,6.95,6.95,6.2,0.867,6.7,6.225,5.687,4.625,4.537,3.613,0,0
"2018-01-11 12:30:00",1031066,0,7.432,8.34,8.78,31.79,0,336.4,9.95,9.2,9.2,7.7,8.45,7.7,1.133,8.39,7.45,6.975,5.95,5.812,4.787,0,0
"2018-01-11 12:31:00",1031067,0,7.357,8.08,8.66,32.93,0,334.7,12.2,12.2,11.45,9.95,9.2,9.2,1.648,9.21,8.54,7.862,6.475,6.35,5.175,0,0
"2018-01-11 12:32:00",1031068,0,7.317,7.917,8.48,32.82,0,330.1,11.45,10.7,10.7,9.2,8.45,6.95,0.87,9.3,9.09,8.35,6.825,6.775,5.45,0,0
"2018-01-11 12:33:00",1031069,0,7.462,7.928,8.37,32.79,0,329.1,12.2,12.2,11.45,11.45,10.7,8.45,1.295,9.42,9.11,8.62,7.537,7.087,5.8,0,0
"2018-01-11 12:34:00",1031070,0,7.004,7.709,8.15,32.97,0,337.6,9.2,9.2,9.2,8.45,7.7,6.95,0.827,7.925,7.687,7.187,6.075,5.85,4.925,0,0
"2018-01-11 12:35:00",1031071,0,7.369,7.866,8.33,33.45,0,330.7,14.45,14.45,14.45,12.95,11.45,10.7,2.258,9.91,8.92,8.35,7.387,7.062,5.95,0,0
"2018-01-11 12:36:00",1031072,0,7.944,8.49,8.88,32.13,0,346.9,11.45,10.7,9.95,8.45,9.2,8.45,1.251,8.15,8,7.175,5.562,6.3,5,0,0
"2018-01-11 12:37:00",1031073,0,7.984,8.5,8.93,31.74,0,339.5,12.2,11.45,10.7,9.95,9.95,7.7,1.364,8.35,7.775,7.237,5.912,6.075,5,0,0
"2018-01-11 12:38:00",1031074,0,7.69,8.29,8.66,31.62,0,341.2,12.2,11.45,11.45,10.7,9.95,8.45,1.46,9.4,8.8,8.09,6.7,6.762,5.425,0,0
"2018-01-11 12:39:00",1031075,0,7.52,8.09,8.5,31.86,0,345.4,12.2,11.45,11.45,9.95,9.95,8.45,1.168,9.51,9.2,8.62,6.625,7.1,5.55,0,0
"2018-01-11 12:40:00",1031076,0,7.559,8.06,8.55,32.32,0,340.7,11.45,9.95,9.2,6.95,7.7,6.2,0.894,8.76,7.85,7.225,5.587,6.012,4.887,0,0
"2018-01-11 12:41:00",1031077,0,7.809,8.51,8.87,31.42,0,328.4,13.7,12.95,12.2,10.7,9.95,8.45,1.351,10.39,9.4,8.54,7.4,7.012,5.85,0,0
"2018-01-11 12:42:00",1031078,0,7.655,8.35,8.79,31.22,0,324.4,14.45,13.7,12.95,11.45,10.7,9.95,1.083,11.65,10.8,9.95,8.66,8.08,6.837,0,0
"2018-01-11 12:43:00",1031079,0,7.834,8.37,8.82,31.41,0,327.8,12.95,12.2,12.2,10.7,10.7,9.95,1.6,10.12,9.26,8.64,7.775,7.312,6.225,0,0
"2018-01-11 12:44:00",1031080,0,7.935,8.61,8.92,30.78,0,319.9,12.95,12.2,12.2,9.95,9.2,8.45,0.952,10.42,9.75,9.02,8.09,7.475,6.225,0,0
"2018-01-11 12:45:00",1031081,0,7.984,8.49,8.84,30.83,0,337.1,12.95,12.2,11.45,9.95,9.95,8.45,1.379,10.7,9.64,8.91,7.55,7.275,6.087,0,0
"2018-01-11 12:46:00",1031082,0,7.978,8.75,9.12,30.5,0,339.1,12.95,12.2,11.45,9.95,9.2,8.45,1.413,10.62,9.65,8.66,7.125,7.087,5.825,0,0
"2018-01-11 12:47:00",1031083,0,8.07,8.64,9.06,30.73,0,348.2,12.95,12.2,11.45,8.45,9.95,7.7,1.372,8.99,8.34,7.875,6.062,6.612,5.262,0,0
"2018-01-11 12:48:00",1031084,0,7.964,8.62,9.03,30.49,0,343,14.45,13.7,13.7,11.45,11.45,9.95,1.375,11.46,10.75,9.82,7.787,8.34,6.787,0,0
"2018-01-11 12:49:00",1031085,0,7.741,8.27,8.75,31.04,0,337.1,12.2,11.45,11.45,9.95,10.7,9.2,1.404,8.89,8.54,7.925,6.65,6.65,5.462,0,0
"2018-01-11 12:50:00",1031086,0,7.852,8.43,8.87,30.94,0,334.7,12.95,12.2,12.2,10.7,9.95,8.45,1.344,9.82,8.96,8.12,6.787,6.725,5.762,0,0
"2018-01-11 12:51:00",1031087,-1,7.856,8.47,8.9,30.48,0,334.8,11.45,11.45,10.7,9.95,9.95,8.45,1.25,9.76,9.41,8.67,7.037,6.887,5.7,0,0
"2018-01-11 12:52:00",1031088,-1,8.04,8.53,9,30.27,0,339.9,15.95,15.95,14.45,10.7,12.95,9.2,1.85,11.91,11.12,10.27,7.775,8.44,6.7,0,0
"2018-01-11 12:53:00",1031089,-1,7.998,8.59,8.99,29.73,0,338.2,15.95,14.45,12.95,10.7,10.7,9.95,1.133,12.25,11.46,10.5,8.71,8.49,7.087,0,0
"2018-01-11 12:54:00",1031090,-1,8.08,8.71,9.04,29.41,0,344.4,15.95,15.2,13.7,12.95,12.95,10.7,1.703,11.92,10.86,10.09,7.875,8.52,6.9,0,0
"2018-01-11 12:55:00",1031091,-1,8.35,8.97,9.28,28.97,0,340.1,16.7,15.2,15.2,11.45,11.45,9.95,1.395,12.45,11.3,10.41,8.02,8.71,7.087,0,0
"2018-01-11 12:56:00",1031092,-1,8.16,8.73,9.12,28.92,0,340.8,15.95,14.45,13.7,12.2,12.2,9.95,1.431,13.17,12.1,10.99,9.1,9.32,7.687,0,0
"2018-01-11 12:57:00",1031093,-1,7.869,8.47,8.96,29.47,0,343.7,14.45,13.7,12.95,10.7,10.7,9.2,1.576,11.07,10.06,9.15,7.225,7.8,6.4,0,0
"2018-01-11 12:58:00",1031094,-1,8.1,8.75,9.14,29.17,0,0.459,12.95,10.7,9.95,8.45,9.95,7.7,1.437,9.85,8.61,8.02,5.825,6.662,5.312,0,0
"2018-01-11 12:59:00",1031095,-1,8.42,9.08,9.45,28.4,0,347.2,14.45,14.45,13.7,11.45,12.2,9.2,2.379,10.81,10.15,9.12,7,7.5,6,0,0
"2018-01-11 13:00:00",1031096,-1,8.22,8.72,9.15,28.19,0,342.1,13.7,13.7,12.95,10.7,10.7,9.95,1.141,11.27,10.51,9.89,7.7,8.55,6.725,0,0
"2018-01-11 13:01:00",1031097,-1,8.15,8.75,9.17,28.35,0,351.8,15.95,13.7,14.45,10.7,12.2,9.95,1.668,11.46,10.06,9.2,6.75,8.1,6.337,0,0
"2018-01-11 13:02:00",1031098,-1,8.23,8.82,9.19,28.23,0,348,14.45,12.95,11.45,8.45,10.7,8.45,1.355,11.84,10.56,9.54,6.675,8.42,6.487,0,0
"2018-01-11 13:03:00",1031099,-1,7.976,8.56,9.07,28.42,0,353.7,12.95,12.2,10.7,8.45,11.45,7.7,1.617,10.57,9.44,8.54,6.087,7.187,5.675,0,0
"2018-01-11 13:04:00",1031100,-1,8.01,8.63,9.06,28.28,0,350.8,14.45,12.95,11.45,9.2,10.7,9.2,1.6,11.4,10.32,9.07,6.637,7.562,5.925,0,0
"2018-01-11 13:05:00",1031101,-1,8.15,8.79,9.24,27.98,0,346.7,12.95,12.2,11.45,9.2,12.2,10.7,1.379,10.94,9.4,8.55,6.487,7.662,6.012,0,0
"2018-01-11 13:06:00",1031102,-1,8.46,9.09,9.49,27.61,0,349.6,14.45,12.2,11.45,9.95,10.7,8.45,1.379,10.16,8.91,8.12,6.287,7.05,5.5,0,0
"2018-01-11 13:07:00",1031103,-1,8.52,9.24,9.66,27.42,0,356.3,12.2,11.45,10.7,8.45,9.95,9.2,1.515,10.48,9.06,8.24,5.825,6.625,5.287,0,0
"2018-01-11 13:08:00",1031104,-1,8.6,9.16,9.67,27.74,0,336.7,11.45,9.95,9.2,7.7,8.45,6.95,1.286,8.34,7.825,7.175,5.737,5.9,4.7,0,0
"2018-01-11 13:09:00",1031105,-1,8.72,9.38,9.79,28.37,0,340.9,11.45,10.7,9.95,9.2,8.45,7.7,1.014,8.65,8.09,7.525,6.362,6.312,5.112,0,0
"2018-01-11 13:10:00",1031106,-1,8.72,9.25,9.69,29.14,0,340.9,10.7,9.95,9.95,8.45,8.45,6.95,1.044,8.41,8,7.387,6.1,6.412,5.225,0,0
"2018-01-11 13:11:00",1031107,0,8.89,9.61,9.87,28.63,0,329.6,9.95,9.95,9.2,7.7,6.95,6.2,0.748,7.175,6.912,6.5,5.8,5.5,4.625,0,0
"2018-01-11 13:12:00",1031108,0,8.21,9.04,9.44,28.75,0,324.3,10.7,9.95,9.2,9.2,7.7,6.95,0.831,8.5,8.36,7.762,6.612,6.05,5.087,0,0
"2018-01-11 13:13:00",1031109,0,8.12,8.65,9.12,29.78,0,319.3,9.95,9.2,9.2,7.7,7.7,6.95,1.177,8.06,7.15,6.662,6.075,5.562,4.75,0,0
"2018-01-11 13:14:00",1031110,0,8.31,8.86,9.24,29.88,0,315.3,8.45,9.2,7.7,6.95,6.2,5.45,0.94,7,6.337,5.887,5.237,4.787,4.038,0,0
"2018-01-11 13:15:00",1031111,0,8.69,9.24,9.6,29.17,0,341.1,13.7,12.95,10.7,9.95,9.2,8.45,1.082,9.27,8.81,8.17,6.637,7.05,5.725,0,0
"2018-01-11 13:16:00",1031112,0,8.82,9.37,9.8,28.72,0,336.7,9.2,9.2,8.45,6.95,6.95,6.2,0.908,7.512,7.212,6.512,5.3,5.475,4.487,0,0
"2018-01-11 13:17:00",1031113,0,8.46,8.89,9.49,29.15,0,338.1,12.2,10.7,9.95,9.2,9.2,7.7,1.11,9.59,8.67,7.812,6.212,6.275,5.112,0,0
"2018-01-11 13:18:00",1031114,0,8.16,8.87,9.34,28.81,0,337.1,10.7,11.45,10.7,9.95,9.95,8.45,0.938,9.7,9.37,8.7,7.337,7.225,6,0,0
"2018-01-11 13:19:00",1031115,0,8.16,8.61,9.12,29.58,0,334.4,12.95,12.2,12.2,10.7,11.45,9.2,1.327,10.07,9.37,8.6,7.2,7.15,5.987,0,0
"2018-01-11 13:20:00",1031116,0,8.31,8.93,9.32,28.76,0,342.1,12.2,11.45,11.45,9.95,9.2,7.7,1.213,8.91,8.34,7.687,6.137,6.537,5.187,0,0
"2018-01-11 13:21:00",1031117,0,8.59,9.14,9.6,29.17,0,335.9,9.2,8.45,7.7,6.2,7.7,6.2,1.053,6.412,6.1,5.787,4.787,4.912,3.875,0,0
"2018-01-11 13:22:00",1031118,0,9,9.76,9.98,27.91,0,335,11.45,11.45,10.7,8.45,7.7,6.95,1.22,7.937,7.112,6.537,5.425,5.412,4.437,0,0
"2018-01-11 13:23:00",1031119,0,8.89,9.44,9.87,27.76,0,339.9,11.45,10.7,9.95,8.45,9.2,6.95,1.162,9,8.3,7.675,6.075,6.475,5.162,0,0
"2018-01-11 13:24:00",1031120,0,8.85,9.5,9.91,27.79,0,339,11.45,10.7,9.95,8.45,9.95,6.95,1.296,8.4,7.687,7.137,5.962,6.012,4.987,0,0
"2018-01-11 13:25:00",1031121,0,8.55,9.19,9.61,27.79,0,342.7,12.2,11.45,10.7,9.2,9.2,6.95,1.174,9.92,9.17,8.29,6.425,7.187,5.587,0,0
"2018-01-11 13:26:00",1031122,0,8.67,9.18,9.66,27.92,0,342.1,11.45,10.7,10.7,9.2,9.2,7.7,1.333,9.46,8.8,8.11,6.75,6.875,5.775,0,0
"2018-01-11 13:27:00",1031123,0,9.09,9.75,10.07,27.11,0,334.8,11.45,12.2,11.45,9.95,9.95,8.45,1.384,9.7,9.04,8.12,6.45,6.65,5.337,0,0
"2018-01-11 13:28:00",1031124,0,8.68,9.29,9.7,26.98,0,335.3,12.2,10.7,10.7,9.95,9.95,8.45,1.155,9.72,9.07,8.57,7.275,7.075,5.9,0,0
"2018-01-11 13:29:00",1031125,0,8.65,9.17,9.66,27.35,0,347.2,13.7,12.95,12.2,9.95,9.95,8.45,1.126,10.96,10.29,9.36,7.037,7.887,6.237,0,0
"2018-01-11 13:30:00",1031126,0,8.91,9.48,9.92,27.48,0,349.8,12.95,12.2,11.45,9.2,9.2,7.7,1.554,8.62,8.01,7.262,5.4,6,4.737,0,0
"2018-01-11 13:31:00",1031127,0,8.9,9.68,10.14,26.73,0,359.6,11.45,11.45,9.95,6.95,7.7,6.2,1.225,8.9,7.825,6.887,5.062,5.662,4.487,0,0
"2018-01-11 13:32:00",1031128,0,9.18,9.93,10.34,26.42,0,342.6,12.95,12.95,12.95,9.95,11.45,8.45,1.803,9.9,9.29,8.61,6.7,7.05,5.612,0,0
"2018-01-11 13:33:00",1031129,0,8.85,9.46,9.94,26.6,0,339.7,11.45,11.45,10.7,9.2,9.95,8.45,1.228,9.8,9.06,8.16,6.325,7.05,5.675,0,0
"2018-01-11 13:34:00",1031130,0,8.97,9.47,9.92,26.97,0,336.1,12.2,11.45,10.7,9.95,9.2,7.7,1.18,9.97,9.12,8.27,7,6.65,5.6,0,0
"2018-01-11 13:35:00",1031131,0,9.02,9.63,10.04,26.2,0,347.4,12.95,12.95,11.45,9.95,10.7,9.2,1.374,10.77,9.96,9.02,6.9,7.887,6.075,0,0
"2018-01-11 13:36:00",1031132,0,9.17,9.79,10.14,26.23,0,344.8,13.7,12.2,12.2,10.7,11.45,9.2,1.636,10.56,9.11,8.42,6.487,7.2,5.662,0,0
"2018-01-11 13:37:00",1031133,0,9.53,10.11,10.44,25.68,0,342.1,9.95,10.7,9.95,9.2,8.45,7.7,1.126,7.6,7.275,6.837,5.337,5.7,4.6,0,0
"2018-01-11 13:38:00",1031134,0,9.65,10.32,10.6,25.08,0,345.5,14.45,13.7,13.7,12.2,11.45,8.45,1.482,10.56,9.99,9.02,7.275,7.575,6.175,0,0
"2018-01-11 13:39:00",1031135,0,9.05,9.52,10.1,26.02,0,341.9,12.95,12.2,11.45,9.95,9.95,8.45,1.141,10.96,9.99,9,7.075,7.462,6.012,0,0
"2018-01-11 13:40:00",1031136,0,9.1,9.66,10.12,25.8,0,346.6,15.95,14.45,12.95,11.45,11.45,8.45,1.496,12.11,11.2,10.29,7.775,8.79,6.762,0,0
"2018-01-11 13:41:00",1031137,0,8.84,9.29,9.7,26.17,0,345.7,13.7,12.95,12.2,11.45,11.45,9.2,1.437,10.19,9.44,8.81,6.6,7.787,6.037,0,0
"2018-01-11 13:42:00",1031138,0,8.74,9.29,9.71,26.27,0,350.6,12.95,12.2,11.45,9.2,10.7,8.45,1.6,10.54,9.35,8.47,6.3,7.05,5.775,0,0
"2018-01-11 13:43:00",1031139,0,8.86,9.46,9.88,26.31,0,352.8,13.7,11.45,10.7,7.7,9.2,6.95,1.086,9.87,8.85,7.762,5.712,6.4,5.075,0,0
"2018-01-11 13:44:00",1031140,0,8.91,9.41,9.86,25.76,0,349,13.7,12.2,12.2,9.95,11.45,8.45,1.615,11.34,9.92,9.41,7.012,7.237,6.1,0,0
"2018-01-11 13:45:00",1031141,0,8.91,9.56,9.86,25.47,0,331.2,12.2,11.45,12.2,11.45,9.95,9.2,1.133,10.16,9.24,8.92,7.75,7.362,6.075,0,0
"2018-01-11 13:46:00",1031142,0,9.07,9.59,9.94,25.33,0,332.2,13.7,13.7,12.95,11.45,10.7,9.95,1.412,10.99,10.11,9.34,7.962,7.637,6.55,0,0
"2018-01-11 13:47:00",1031143,0,9,9.53,9.96,25,0,337.6,15.2,13.7,12.95,11.45,10.7,9.2,1.213,12.11,11.02,10.05,7.9,8.06,6.612,0,0
"2018-01-11 13:48:00",1031144,0,8.78,9.35,9.71,24.88,0,336,14.45,15.2,13.7,12.2,10.7,9.95,1.171,12.44,11.29,10.52,8.72,8.36,7.062,0,0
"2018-01-11 13:49:00",1031145,0,9,9.46,9.86,24.99,0,337.4,12.95,12.95,12.95,11.45,10.7,10.7,1.522,10.37,9.56,8.76,7.262,7.087,5.95,0,0
"2018-01-11 13:50:00",1031146,0,9.08,9.76,10.14,24.17,0,338.9,14.45,13.7,13.7,11.45,11.45,9.2,1.297,12.45,11.36,10.57,8.61,8.52,7,0,0
"2018-01-11 13:51:00",1031147,-1,9.08,9.63,10.07,24.37,0,341.4,13.7,13.7,12.95,12.2,11.45,10.7,1.608,10.42,9.99,9.3,7.575,7.725,6.262,0,0
"2018-01-11 13:52:00",1031148,-1,9.37,9.91,10.28,24.03,0,358.6,14.45,12.95,12.2,9.2,12.2,9.2,1.934,11,9.45,8.87,6.637,7.337,6.025,0,0
"2018-01-11 13:53:00",1031149,-1,9.09,9.74,10.16,23.99,0,358.5,13.7,12.95,11.45,9.2,12.2,7.7,1.882,11.81,9.79,8.75,6.525,7.212,5.9,0,0
"2018-01-11 13:54:00",1031150,-1,8.92,9.64,10.07,23.74,0,359.5,14.45,12.2,11.45,8.45,11.45,7.7,1.523,11.71,9.91,9.12,6.7,7.2,6,0,0
"2018-01-11 13:55:00",1031151,-1,9.06,9.65,10.06,23.62,0,4.765,13.7,12.2,12.2,9.2,9.2,6.95,1.346,11.2,9.31,8.71,6.612,5.95,5.762,0,0
"2018-01-11 13:56:00",1031152,-1,9.4,10,10.38,23.75,0,351.7,11.45,10.7,10.7,9.2,9.95,8.45,1.409,9.36,8.62,7.862,5.937,6.9,5.375,0,0
"2018-01-11 13:57:00",1031153,-1,9.3,9.86,10.33,23.87,0,352.8,13.7,12.2,11.45,9.95,10.7,8.45,1.358,10.12,9.22,8.4,6.2,7.287,5.637,0,0
"2018-01-11 13:58:00",1031154,-1,9.32,9.87,10.27,23.94,0,359.4,12.95,10.7,10.7,9.2,8.45,6.95,1.243,9.97,8.52,8.17,6.062,6.3,5.337,0,0
"2018-01-11 13:59:00",1031155,-1,9.27,9.88,10.25,23.97,0,353.8,13.7,11.45,10.7,7.7,9.95,8.45,1.154,10.42,9.14,8.35,6.037,7.225,5.512,0,0
"2018-01-11 14:00:00",1031156,-1,8.9,9.45,9.92,24.33,0,354.5,11.45,11.45,10.7,9.2,9.95,7.7,1.673,9.5,8.29,7.6,5.637,6.262,4.975,0,0
"2018-01-11 14:01:00",1031157,-1,9.06,9.72,10.11,24.38,0,0.789,12.2,9.2,9.2,8.45,7.7,6.95,1.061,9.01,7.45,7.037,5.212,5.287,4.637,0,0
"2018-01-11 14:02:00",1031158,-1,9.25,9.76,10.08,24.21,0,350.2,9.2,9.95,8.45,6.95,8.45,6.2,1.081,8.21,7.55,6.9,5.037,6.137,4.637,0,0
"2018-01-11 14:03:00",1031159,-1,9.39,9.83,10.23,24.21,0,341.9,15.95,15.95,14.45,12.2,12.95,10.7,2.108,10.46,9.76,9.11,7.312,7.725,6.262,0,0
"2018-01-11 14:04:00",1031160,-1,9.2,9.71,10.05,23.72,0,339.8,12.95,12.95,12.2,11.45,10.7,9.2,1.233,10.49,9.85,9.3,7.875,7.787,6.45,0,0
"2018-01-11 14:05:00",1031161,-1,9.52,9.97,10.3,23.8,0,351.8,11.45,9.2,9.2,7.7,8.45,7.7,0.978,8.59,7.937,7.187,5.4,6.175,5.05,0,0
"2018-01-11 14:06:00",1031162,-1,9.49,10.04,10.43,23.2,0,343.4,12.2,10.7,9.95,8.45,9.2,6.95,0.893,9.66,8.81,8.01,6.175,6.712,5.312,0,0
"2018-01-11 14:07:00",1031163,-1,9.6,10.12,10.5,23.27,0,338.1,12.2,11.45,10.7,10.7,9.95,8.45,1.116,10.29,9.5,8.91,7.437,7.375,5.987,0,0
"2018-01-11 14:08:00",1031164,-1,9.63,10.18,10.53,23.13,0,354.1,13.7,12.95,12.2,9.2,10.7,8.45,1.614,10.61,9.5,8.61,6.45,7.225,5.812,0,0
"2018-01-11 14:09:00",1031165,-1,9.57,10.15,10.53,23.09,0,351.8,11.45,10.7,9.2,6.95,9.2,6.95,1.216,9.45,8.4,7.637,5.412,6.4,5.05,0,0
"2018-01-11 14:10:00",1031166,-1,9.41,10.02,10.44,23.37,0,346.7,11.45,9.95,9.95,7.7,8.45,7.7,1.133,9.2,8.16,7.375,5.462,6.562,4.937,0,0
"2018-01-11 14:11:00",1031167,0,9.73,10.29,10.63,23.05,0,343.6,12.95,11.45,10.7,8.45,9.95,7.7,1.456,9.92,8.7,7.875,6.175,7.112,5.525,0,0
"2018-01-11 14:12:00",1031168,0,9.69,10.3,10.62,22.23,0,337.4,15.2,12.95,12.2,12.2,11.45,9.95,1.353,11.62,10.25,9.45,7.825,7.887,6.625,0,0
"2018-01-11 14:13:00",1031169,0,9.71,10.36,10.72,21.5,0,341.7,15.2,14.45,12.95,12.2,10.7,9.95,1.533,12.54,11,9.86,7.812,8.27,6.725,0,0
"2018-01-11 14:14:00",1031170,0,9.67,10.28,10.64,21.25,0,337.9,14.45,13.7,12.2,10.7,9.95,9.2,0.963,11.24,10.6,9.79,8.42,8.09,6.9,0,0
"2018-01-11 14:15:00",1031171,0,9.78,10.34,10.69,21.48,0,340.5,12.2,11.45,11.45,9.95,9.2,8.45,1.43,9.34,8.6,7.962,6.562,6.737,5.525,0,0
"2018-01-11 14:16:00",1031172,0,9.97,10.46,10.77,21.72,0,339.8,12.2,11.45,11.45,9.2,9.2,7.7,1.06,9.61,8.77,8.4,6.787,6.975,5.637,0,0
"2018-01-11 14:17:00",1031173,0,9.91,10.49,10.84,21.81,0,348.8,13.7,12.95,12.2,9.95,9.95,7.7,1.27,10.21,9.32,8.71,6.575,6.925,5.687,0,0
"2018-01-11 14:18:00",1031174,0,9.91,10.4,10.79,21.95,0,349.8,10.7,10.7,9.95,9.2,9.2,7.7,1.388,8.16,7.85,7.062,5.5,6.05,4.8,0,0
"2018-01-11 14:19:00",1031175,0,9.77,10.39,10.76,21.82,0,348,12.95,12.2,11.45,9.2,10.7,8.45,1.297,10.73,9.76,8.92,6.737,7.625,6.012,0,0
"2018-01-11 14:20:00",1031176,0,9.52,10.18,10.62,22.05,0,349.5,12.2,12.2,9.95,7.7,9.95,6.95,1.213,9.04,7.825,7.187,5.45,6.162,4.825,0,0
"2018-01-11 14:21:00",1031177,0,9.51,10.17,10.57,21.96,0,3.656,12.2,9.95,9.95,7.7,9.95,6.95,1.405,9.79,8.31,7.712,5.5,5.675,4.912,0,0
"2018-01-11 14:22:00",1031178,0,9.49,9.95,10.43,22.3,0,356.8,9.95,9.95,9.2,7.7,8.45,6.95,1.206,8.46,7.35,6.95,5.425,5.262,4.862,0,0
"2018-01-11 14:23:00",1031179,0,9.74,10.41,10.72,21.94,0,356.8,11.45,9.95,9.2,6.95,8.45,6.2,1.627,8.77,7.8,7.025,5.112,5.75,4.65,0,0
"2018-01-11 14:24:00",1031180,0,9.56,10.14,10.54,22.19,0,353.1,9.95,9.2,9.2,7.7,8.45,6.2,0.976,8.33,7.487,6.887,4.987,6.05,4.6,0,0
"2018-01-11 14:25:00",1031181,0,9.82,10.29,10.74,22.59,0,351.3,9.95,9.95,8.45,6.2,6.95,5.45,1.164,7.525,6.637,5.962,4.287,5.225,4.075,0,0
"2018-01-11 14:26:00",1031182,0,10.27,10.75,11.09,22.54,0,346.5,10.7,10.7,9.95,8.45,9.2,6.95,1.163,8.76,8.24,7.375,5.637,6.325,4.862,0,0
"2018-01-11 14:27:00",1031183,0,10.27,10.88,11.23,22.31,0,350.3,11.45,10.7,10.7,9.2,8.45,7.7,1.262,8.84,8.01,7.362,5.725,6.175,4.95,0,0
"2018-01-11 14:28:00",1031184,0,9.84,10.42,10.83,22.15,0,348,12.2,12.2,12.2,9.95,10.7,9.2,1.651,10.07,9.4,8.74,6.737,7.175,5.787,0,0
"2018-01-11 14:29:00",1031185,0,10.03,10.35,10.77,22.48,0,342.3,12.95,12.2,11.45,8.45,10.7,7.7,1.348,9.34,8.74,7.962,6.075,6.675,5.137,0,0
"2018-01-11 14:30:00",1031186,0,10.18,10.82,11.11,21.39,0,345.2,12.95,12.2,11.45,9.95,11.45,9.95,1.236,10.42,9.32,8.49,6.562,7.087,5.625,0,0
"2018-01-11 14:31:00",1031187,0,9.83,10.42,10.85,21.38,0,340.7,14.45,13.7,12.95,10.7,10.7,9.2,1.367,11.66,10.92,9.94,7.912,7.95,6.55,0,0
"2018-01-11 14:32:00",1031188,0,9.75,10.28,10.72,21.45,0,339.4,13.7,13.7,12.95,11.45,10.7,9.2,1.236,11.26,10.31,9.35,7.837,7.737,6.512,0,0
"2018-01-11 14:33:00",1031189,0,10.08,10.64,10.99,21.13,0,347.6,13.7,13.7,12.95,9.95,12.95,9.2,1.576,10.85,9.76,8.77,6.437,7.362,5.625,0,0
"2018-01-11 14:34:00",1031190,0,9.97,10.38,10.77,21.22,0,344.6,15.95,15.2,14.45,12.95,12.2,10.7,1.544,12.09,11.64,10.71,8.64,8.99,7.475,0,0
"2018-01-11 14:35:00",1031191,0,9.8,10.29,10.7,21.1,0,344.2,13.7,12.95,11.45,9.95,11.45,8.45,1.552,11.07,9.99,8.95,6.625,7.662,5.987,0,0
"2018-01-11 14:36:00",1031192,0,9.71,10.3,10.72,21.02,0,347.6,12.95,11.45,10.7,8.45,9.95,7.7,1.122,10.42,9.45,8.44,6.387,7.237,5.662,0,0
"2018-01-11 14:37:00",1031193,0,9.57,10.1,10.51,20.85,0,351.8,11.45,11.45,10.7,9.2,9.2,6.95,1.358,9.01,7.837,7.037,5.225,5.787,4.562,0,0
"2018-01-11 14:38:00",1031194,0,10.06,10.56,10.87,20.4,0,4.226,12.2,10.7,9.95,8.45,6.95,6.95,0.852,9.81,8.24,7.625,6.062,4.775,5.25,0,0
"2018-01-11 14:39:00",1031195,0,10.34,10.92,11.19,19.22,0,352.8,12.95,12.2,10.7,9.2,9.95,8.45,1.081,10.75,9.41,8.47,6.337,7.375,5.725,0,0
"2018-01-11 14:40:00",1031196,0,10.01,10.65,11.02,18.6,0,357.5,15.95,15.2,14.45,11.45,11.45,9.95,1.478,13.2,10.89,10.17,7.737,7.562,6.662,0,0
"2018-01-11 14:41:00",1031197,0,9.77,10.31,10.71,19.09,0,2.159,15.95,12.2,12.95,10.7,9.95,8.45,1.354,11.34,9.26,8.7,6.462,7.062,5.75,0,0
"2018-01-11 14:42:00",1031198,0,9.82,10.4,10.77,19.19,0,1.892,15.2,13.7,13.7,9.95,10.7,9.2,1.373,13,10.95,10.1,7.162,7.687,6.437,0,0
"2018-01-11 14:43:00",1031199,0,9.55,10.08,10.5,19.67,0,3.233,15.2,12.2,12.2,9.2,9.95,8.45,1.412,12.44,9.96,9.56,7.1,6.625,6.2,0,0
"2018-01-11 14:44:00",1031200,0,9.93,10.5,10.83,19.75,0,6.649,15.95,12.2,11.45,9.2,9.95,7.7,1.754,11.07,8.62,7.85,6.1,5.987,5.437,0,0
"2018-01-11 14:45:00",1031201,0,9.77,10.42,10.79,19.13,0,11.13,13.7,11.45,11.45,9.2,8.45,6.95,1.094,11.89,9.85,9.3,7.225,5.3,5.987,0,0
"2018-01-11 14:46:00",1031202,0,9.94,10.45,10.84,19.67,0,352.7,12.95,11.45,9.2,8.45,9.2,7.7,1.135,9.47,8.14,7.475,5.712,6.275,5.062,0,0
"2018-01-11 14:47:00",1031203,0,10.16,10.79,11,19.38,0,340.3,11.45,10.7,9.95,9.2,9.2,6.95,1.341,8.54,8.26,7.65,6.35,6.25,5.05,0,0
"2018-01-11 14:48:00",1031204,0,9.88,10.36,10.71,19.7,0,343.3,11.45,9.95,9.95,8.45,8.45,6.95,1.106,9.14,8.4,7.8,6.15,6.512,5.112,0,0
"2018-01-11 14:49:00",1031205,0,9.89,10.48,10.92,19.98,0,349.9,9.95,9.2,7.7,6.95,6.95,6.2,0.893,7.337,6.525,5.775,4.337,4.937,3.912,0,0
"2018-01-11 14:50:00",1031206,0,10.44,10.96,11.31,19.79,0,2.231,9.95,8.45,8.45,5.45,6.95,5.45,1,6.337,5.412,4.962,3.613,4.263,3.313,0,0
"2018-01-11 14:51:00",1031207,-1,10.93,11.52,11.73,19.18,0,0.885,9.2,9.2,9.2,7.7,8.45,6.95,1.381,7.225,6.337,6.012,4.525,4.775,3.912,0,0
"2018-01-11 14:52:00",1031208,-1,10.71,11.3,11.6,18.86,0,6.602,12.95,10.7,9.95,8.45,7.7,6.95,1.061,8.47,7.262,6.662,5.037,4.987,4.287,0,0
"2018-01-11 14:53:00",1031209,-1,10.44,11.03,11.43,19.4,0,7.334,12.95,12.2,11.45,9.95,7.7,9.2,1.001,10.25,8.91,8.08,6.85,4.937,5.725,0,0
"2018-01-11 14:54:00",1031210,-1,10.37,10.94,11.35,19.86,0,348.9,12.2,11.45,9.95,8.45,8.45,6.95,1.48,8.75,7.937,7.35,5.475,5.937,4.812,0,0
"2018-01-11 14:55:00",1031211,-1,10.19,10.75,11.14,20.28,0,349.7,11.45,10.7,9.95,9.95,9.95,7.7,1.379,9.65,8.66,7.875,6.162,6.562,5.412,0,0
"2018-01-11 14:56:00",1031212,-1,10.13,10.65,11.02,20.46,0,353.3,12.2,12.2,11.45,8.45,9.95,7.7,1.182,10.24,9.35,8.62,6.337,7.325,5.812,0,0
"2018-01-11 14:57:00",1031213,-1,10.22,10.59,10.94,20.99,0,336.9,11.45,9.95,9.95,7.7,8.45,7.7,1.122,8.51,8.02,7.45,5.9,6.112,4.925,0,0
"2018-01-11 14:58:00",1031214,-1,10.11,10.57,10.91,20.72,0,335.6,12.95,12.95,12.2,10.7,9.95,8.45,1.235,9.09,8.72,8.22,6.975,6.625,5.55,0,0
"2018-01-11 14:59:00",1031215,-1,10.11,10.56,10.88,20.82,0,333.5,10.7,9.95,9.2,8.45,7.7,6.95,0.941,8.5,7.937,7.325,6.2,5.75,4.925,0,0
"2018-01-11 15:00:00",1031216,-1,10.06,10.56,10.97,20.48,0,344,12.2,11.45,10.7,9.2,9.2,7.7,1.275,9.54,8.8,7.9,6.175,6.275,5.075,0,0
"2018-01-11 15:01:00",1031217,-1,10.08,10.64,10.98,20.21,0,345.7,12.95,12.95,11.45,9.2,9.95,8.45,1.287,10.54,9.27,8.35,6.062,7.125,5.587,0,0
"2018-01-11 15:02:00",1031218,-1,9.94,10.44,10.8,19.8,0,353.1,14.45,13.7,12.2,10.7,10.7,9.2,1.522,9.95,8.76,8.06,6.037,6.437,5.187,0,0
"2018-01-11 15:03:00",1031219,-1,10.08,10.47,10.78,19.47,0,339.2,14.45,13.7,12.95,11.45,11.45,9.2,1.068,11.46,10.84,10.34,8.49,8.5,7,0,0
"2018-01-11 15:04:00",1031220,-1,10.21,10.67,10.93,19.32,0,338.6,13.7,12.95,12.2,10.7,10.7,9.2,1.256,10.9,10.01,9.34,7.737,7.825,6.35,0,0
"2018-01-11 15:05:00",1031221,-1,10.35,10.79,11.04,19.14,0,341.2,12.95,12.95,12.2,9.95,10.7,9.2,1.452,10.15,9.66,9.11,7.25,7.687,6.237,0,0
"2018-01-11 15:06:00",1031222,-1,10.24,10.79,11.04,19.23,0,339.3,12.95,12.2,11.45,9.95,9.95,8.45,1.344,10.39,9.4,8.72,7.237,7.387,6.025,0,0
"2018-01-11 15:07:00",1031223,-1,10.2,10.75,11.03,19.15,0,351.5,12.2,11.45,9.95,8.45,9.95,7.7,1.281,9.61,8.52,7.8,5.762,6.712,5.425,0,0
"2018-01-11 15:08:00",1031224,-1,10.32,10.84,11.15,18.86,0,346.4,15.95,15.2,14.45,11.45,10.7,9.95,1.58,10.32,9.56,8.77,6.462,7.412,5.912,0,0
"2018-01-11 15:09:00",1031225,-1,10.24,10.73,11.05,18.36,0,359.5,13.7,12.95,12.95,9.95,12.2,9.2,1.712,11.11,9.87,9.15,6.662,8.01,6.112,0,0
"2018-01-11 15:10:00",1031226,-1,10.03,10.51,10.9,18.56,0,3.047,12.95,11.45,9.95,7.7,8.45,6.95,1.347,9.61,8.06,7.375,5.4,5.3,4.787,0,0
"2018-01-11 15:11:00",1031227,0,10.17,10.65,10.99,18.61,0,5.409,12.95,12.95,10.7,9.95,9.2,9.95,1.023,10.51,8.65,8.12,6.3,5.65,5.412,0,0
"2018-01-11 15:12:00",1031228,0,10.21,10.8,11.09,18.36,0,357.1,12.2,11.45,11.45,8.45,10.7,6.95,1.559,9.75,8.8,7.825,5.537,6.7,5.125,0,0
"2018-01-11 15:13:00",1031229,0,10.07,10.57,10.9,18.11,0,352.9,13.7,11.45,10.7,9.2,10.7,7.7,1.432,10.79,9.72,8.84,6.437,7.375,5.775,0,0
"2018-01-11 15:14:00",1031230,0,10.15,10.56,10.87,18.08,0,348.3,12.95,11.45,10.7,9.95,10.7,8.45,1.464,10.4,9.12,8.36,6.325,7.275,5.587,0,0
"2018-01-11 15:15:00",1031231,0,10.37,10.76,10.98,18,0,348.8,12.95,12.95,12.95,9.2,9.95,8.45,1.22,9.7,9.41,8.77,6.537,7.525,5.762,0,0
"2018-01-11 15:16:00",1031232,0,10.51,11,11.24,18.06,0,355.5,11.45,10.7,9.95,7.7,8.45,7.7,1.365,9.04,7.8,6.962,4.975,5.487,4.55,0,0
"2018-01-11 15:17:00",1031233,0,10.28,10.78,11.05,18.06,0,348.8,12.95,12.95,11.45,9.95,11.45,8.45,1.19,10.52,9.4,8.7,6.525,7.562,5.987,0,0
"2018-01-11 15:18:00",1031234,0,10.08,10.59,10.88,18.43,0,357.7,14.45,12.2,11.45,9.95,9.95,9.2,1.258,10.99,9.37,8.74,6.362,7.525,5.812,0,0
"2018-01-11 15:19:00",1031235,0,9.92,10.48,10.78,18.55,0,2.576,14.45,12.2,12.2,9.95,9.95,8.45,1.679,12.1,9.8,9.12,6.912,6.637,6.062,0,0
"2018-01-11 15:20:00",1031236,0,9.84,10.44,10.78,18.73,0,4.019,12.95,11.45,10.7,7.7,9.95,7.7,1.562,10.87,8.7,8.08,5.887,6.362,5.35,0,0
"2018-01-11 15:21:00",1031237,0,10.16,10.63,10.94,18.8,0,5.566,10.7,9.2,8.45,6.2,7.7,6.2,1.359,8.06,6.825,6.237,4.675,4.8,4.175,0,0
"2018-01-11 15:22:00",1031238,0,10.19,10.8,11.04,18.66,0,4.475,11.45,9.2,9.2,7.7,6.2,6.95,0.696,8.94,7.375,6.712,4.887,4.962,4.375,0,0
"2018-01-11 15:23:00",1031239,0,10.02,10.57,10.91,18.84,0,358.5,10.7,9.95,8.45,6.95,8.45,6.2,1.123,9.06,7.85,7.212,5.187,6.262,4.9,0,0
"2018-01-11 15:24:00",1031240,0,9.91,10.43,10.75,19.28,0,1.9,11.45,9.95,9.2,6.95,8.45,7.7,1.15,9.76,7.962,7.375,5.462,5.812,4.975,0,0
"2018-01-11 15:25:00",1031241,0,10,10.47,10.77,19.42,0,357.2,11.45,9.2,9.2,6.95,7.7,6.2,0.845,8.37,7.3,6.975,5.15,5.737,4.687,0,0
"2018-01-11 15:26:00",1031242,0,10.24,10.68,10.93,19.4,0,349,9.2,9.2,8.45,6.95,7.7,5.45,1.163,7.425,6.75,6.175,4.862,5.325,4.2,0,0
"2018-01-11 15:27:00",1031243,0,10.27,10.84,11.04,19.1,0,359.2,9.95,8.45,8.45,6.2,6.95,5.45,0.93,7.087,6.4,5.912,4.462,4.537,3.887,0,0
"2018-01-11 15:28:00",1031244,0,10.48,10.9,11.2,19.32,0,347.9,8.45,7.7,7.7,6.95,6.2,5.45,0.98,5.65,5.25,4.875,3.9,4.25,3.45,0,0
"2018-01-11 15:29:00",1031245,0,10.64,11.22,11.41,18.92,0,351,9.95,8.45,7.7,6.95,7.7,6.2,1.089,7.087,6.125,5.737,4.3,5.012,3.9,0,0
"2018-01-11 15:30:00",1031246,0,10.42,11.02,11.32,18.83,0,349.5,9.95,9.95,8.45,6.95,6.95,6.2,0.842,8.41,7.525,6.737,5.1,5.712,4.487,0,0
"2018-01-11 15:31:00",1031247,0,10.26,10.75,11.11,19.11,0,352.7,12.2,11.45,10.7,9.2,9.95,8.45,1.588,9.35,8.45,7.837,5.8,6.3,5.05,0,0
"2018-01-11 15:32:00",1031248,0,10.3,10.77,11.08,19.11,0,350,12.2,11.45,9.95,8.45,9.2,6.95,1.213,9.86,8.97,7.925,5.95,6.812,5.35,0,0
"2018-01-11 15:33:00",1031249,0,10.43,10.87,11.09,19.05,0,349.3,10.7,9.95,8.45,7.7,8.45,6.2,0.963,8.33,7.712,7.025,5.262,6.3,4.8,0,0
"2018-01-11 15:34:00",1031250,0,10.23,10.78,11.04,18.24,0,5.548,12.2,9.95,9.95,6.95,8.45,6.95,1.138,10.32,8.15,7.85,5.675,5.662,5.012,0,0
"2018-01-11 15:35:00",1031251,0,9.86,10.39,10.7,18.27,0,354.7,11.45,9.95,9.95,6.95,9.2,6.95,1.151,9.2,8.09,7.525,5.437,6.275,5.025,0,0
"2018-01-11 15:36:00",1031252,0,10.01,10.49,10.71,18.36,0,339.9,14.45,12.95,12.95,11.45,11.45,9.95,1.202,10.98,10.04,9.39,7.637,7.787,6.425,0,0
"2018-01-11 15:37:00",1031253,0,10.01,10.54,10.76,18.02,0,338.8,13.7,12.95,11.45,9.95,10.7,9.2,1.051,11.64,10.22,9.3,7.487,7.75,6.412,0,0
"2018-01-11 15:38:00",1031254,0,10.14,10.64,10.83,17.98,0,337.2,11.45,10.7,10.7,9.2,9.2,6.95,1.364,9.05,8.37,7.725,6.337,6.325,5.187,0,0
"2018-01-11 15:39:00",1031255,0,10.07,10.54,10.76,18.07,0,347.2,10.7,10.7,9.95,7.7,8.45,6.95,1.094,8.84,8.24,7.462,5.887,6.312,5.112,0,0
"2018-01-11 15:40:00",1031256,0,10.14,10.58,10.8,18.39,0,343.3,9.95,9.95,9.2,8.45,8.45,6.95,1.032,7.787,7.212,6.675,4.875,5.6,4.35,0,0
"2018-01-11 15:41:00",1031257,0,10.22,10.71,10.94,18.41,0,346.2,10.7,9.95,9.95,8.45,7.7,6.2,1.255,7.775,7.112,6.375,5.062,5.45,4.337,0,0
"2018-01-11 15:42:00",1031258,0,10.31,10.82,11.04,18.25,0,4.333,10.7,9.2,7.7,6.2,7.7,5.45,1.14,8.4,6.875,6.225,4.512,4.525,3.912,0,0
"2018-01-11 15:43:00",1031259,0,10.14,10.64,10.9,18.21,0,9.25,10.7,9.95,9.95,9.2,8.45,6.95,1.144,8.76,7.762,7.25,6,4.587,5.037,0,0
"2018-01-11 15:44:00",1031260,0,10.27,10.79,10.99,18.41,0,11.75,11.45,11.45,9.95,8.45,6.2,6.95,1.041,9.3,7.787,7.35,5.912,4.55,4.762,0,0
"2018-01-11 15:45:00",1031261,0,10.02,10.6,10.85,18.43,0,6.786,12.2,9.95,9.2,6.95,7.7,6.2,1.277,9.4,7.55,7.025,5.25,4.975,4.562,0,0
"2018-01-11 15:46:00",1031262,0,10.1,10.6,10.84,18.64,0,5.738,9.95,7.7,7.7,6.2,7.7,5.45,1.01,8.09,6.562,6.212,4.675,4.375,4.163,0,0
"2018-01-11 15:47:00",1031263,0,10.2,10.76,10.95,18.4,0,357.7,9.95,9.2,9.2,6.95,6.95,6.2,0.849,8.34,7.05,6.575,4.712,5.037,4.125,0,0
"2018-01-11 15:48:00",1031264,0,10.31,10.75,10.97,18.38,0,4.381,10.7,9.95,9.2,6.95,8.45,6.2,1.27,8.67,7.387,7.075,5.337,5.725,4.75,0,0
"2018-01-11 15:49:00",1031265,0,10.41,10.76,10.92,18.38,0,10.16,9.95,7.7,7.7,6.2,6.2,6.2,0.93,7.912,6.6,6.325,4.862,4.038,4.138,0,0
"2018-01-11 15:50:00",1031266,0,10.48,10.96,11.1,18.32,0,358.4,12.2,9.95,9.2,7.7,8.45,7.7,1.17,9.47,7.887,7.5,5.875,5.45,5.15,0,0
"2018-01-11 15:51:00",1031267,-1,10.41,10.87,11.05,18.24,0,349,12.2,11.45,10.7,8.45,9.2,8.45,1.223,9.32,8.41,7.8,5.55,6.687,5.062,0,0
"2018-01-11 15:52:00",1031268,-1,10.24,10.68,10.88,18.4,0,342.3,12.2,11.45,10.7,9.95,10.7,8.45,1.352,9.69,9.09,8.61,7.05,7.462,5.987,0,0
"2018-01-11 15:53:00",1031269,-1,10.28,10.7,10.85,18.57,0,348.9,12.2,11.45,10.7,9.2,9.2,8.45,1.303,9.74,9,8.26,6.175,7.325,5.675,0,0
"2018-01-11 15:54:00",1031270,-1,10.32,10.83,11,18.52,0,346.6,12.2,12.2,10.7,9.2,9.2,7.7,1.285,9.55,8.49,7.637,5.75,6.412,5.15,0,0
"2018-01-11 15:55:00",1031271,-1,10.35,10.86,11.02,18.41,0,342.2,12.2,12.2,12.2,10.7,9.95,8.45,1.205,10.17,9.14,8.46,7.175,7.087,5.912,0,0
"2018-01-11 15:56:00",1031272,-1,10.24,10.69,10.89,18.48,0,345.6,10.7,10.7,9.95,8.45,8.45,6.95,1.236,8.94,8.09,7.412,5.65,6.437,4.937,0,0
"2018-01-11 15:57:00",1031273,-1,10.29,10.79,10.96,18.58,0,359.7,9.95,9.2,8.45,5.45,7.7,5.45,0.944,8.21,6.75,6.262,4.412,5.062,3.862,0,0
"2018-01-11 15:58:00",1031274,-1,10.12,10.57,10.81,18.61,0,7.382,9.95,9.2,9.2,7.7,6.95,6.2,0.89,8.69,7.137,6.737,5.212,4.387,4.45,0,0
"2018-01-11 15:59:00",1031275,-1,10.33,10.75,10.94,18.86,0,1.941,8.45,7.7,7.7,6.95,6.95,5.45,1.368,6.8,5.687,5.262,4.062,4.1,3.575,0,0
"2018-01-11 16:00:00",1031276,-1,10.44,10.97,11.1,18.48,0,1.911,10.7,9.2,9.2,8.45,8.45,6.2,1.345,8.62,7.337,6.687,4.887,5.462,4.462,0,0
"2018-01-11 16:01:00",1031277,-1,10.25,10.71,10.94,18.48,0,359.4,10.7,8.45,8.45,6.2,7.7,5.45,1.04,8.14,7.05,6.537,4.525,5.375,4.15,0,0
"2018-01-11 16:02:00",1031278,-1,10.33,10.77,10.93,18.69,0,2.041,10.7,8.45,6.95,6.2,6.95,4.7,1.338,8.04,6.425,5.725,4.35,4.662,3.925,0,0
"2018-01-11 16:03:00",1031279,-1,10.52,11.03,11.14,18.7,0,353.7,9.95,9.2,8.45,6.95,7.7,5.45,1.124,7.687,6.725,6.187,4.512,5.275,4.225,0,0
"2018-01-11 16:04:00",1031280,-1,10.53,11.02,11.15,18.43,0,344.1,10.7,9.95,9.95,8.45,8.45,6.95,1.056,8.72,7.737,7.237,5.75,5.837,4.737,0,0
"2018-01-11 16:05:00",1031281,-1,10.53,10.94,11.1,18.55,0,347.4,9.95,9.95,9.2,7.7,6.95,6.95,0.618,7.9,7.562,6.862,5.212,5.775,4.512,0,0
"2018-01-11 16:06:00",1031282,-1,10.63,11.02,11.18,18.67,0,358.3,9.95,9.95,8.45,6.95,8.45,6.2,1.517,7.637,6.475,5.75,4.35,4.95,4.075,0,0
"2018-01-11 16:07:00",1031283,-1,10.43,10.94,11.05,18.39,0,360,12.2,10.7,9.95,8.45,9.2,7.7,1.352,9.76,8.02,7.975,6.012,5.825,5.325,0,0
"2018-01-11 16:08:00",1031284,-1,10.46,10.81,10.97,18.76,0,352,9.95,9.95,9.95,9.2,7.7,6.95,1.058,7.45,6.712,6.312,4.662,5.2,4.15,0,0
"2018-01-11 16:09:00",1031285,-1,10.6,10.96,11.06,18.57,0,350.2,9.2,8.45,7.7,5.45,7.7,5.45,0.93,6.962,6.225,5.775,4.125,4.912,3.775,0,0
"2018-01-11 16:10:00",1031286,-1,10.53,10.95,11.07,18.58,0,346.4,9.95,9.2,8.45,6.95,9.2,6.2,1.018,7.962,7.137,6.587,5.262,5.887,4.562,0,0
"2018-01-11 16:11:00",1031287,0,10.59,11.01,11.11,18.68,0,5.256,9.95,8.45,9.2,7.7,6.95,6.95,0.88,7.937,6.512,6.15,4.612,4.387,4.163,0,0
"2018-01-11 16:12:00",1031288,0,10.41,10.77,10.94,18.66,0,3.016,9.95,9.2,8.45,6.2,7.7,5.45,0.741,8.04,6.775,6.275,4.562,5.012,4,0,0
"2018-01-11 16:13:00",1031289,0,10.43,10.82,10.95,18.8,0,357.2,12.95,11.45,9.95,7.7,9.2,7.7,1.256,10.86,9.02,8.26,6.162,6.412,5.437,0,0
"2018-01-11 16:14:00",1031290,0,10.43,10.84,10.97,18.88,0,357.4,12.2,10.7,9.95,7.7,9.2,6.95,1.301,10.05,8.52,7.812,5.8,6.137,5.25,0,0
"2018-01-11 16:15:00",1031291,0,10.48,10.88,10.98,18.94,0,349,12.2,12.2,10.7,8.45,9.95,7.7,1,9.67,8.65,7.987,6.175,7.175,5.612,0,0
"2018-01-11 16:16:00",1031292,0,10.44,10.81,10.94,19.04,0,345.2,11.45,10.7,9.95,8.45,8.45,6.95,1.084,8.91,8.4,7.562,5.65,6.45,5,0,0
"2018-01-11 16:17:00",1031293,0,10.5,10.87,10.99,19.15,0,350.8,10.7,9.95,9.2,7.7,8.45,6.95,1.169,8.4,7.137,6.6,4.875,5.4,4.225,0,0
"2018-01-11 16:18:00",1031294,0,10.51,10.97,11.09,18.98,0,354.1,12.2,9.2,8.45,6.2,8.45,6.2,1.056,8.79,7.4,6.612,4.975,5.412,4.487,0,0
"2018-01-11 16:19:00",1031295,0,10.39,10.79,10.92,18.94,0,356.6,12.2,11.45,10.7,7.7,10.7,7.7,1.396,9.82,8.6,7.937,5.762,6.475,5.225,0,0
"2018-01-11 16:20:00",1031296,0,10.39,10.71,10.85,19.15,0,358,9.95,9.2,8.45,6.2,7.7,6.2,1.111,7.875,7.062,6.537,4.825,5.5,4.312,0,0
"2018-01-11 16:21:00",1031297,0,10.59,10.97,11.02,19.04,0,355.8,9.95,9.2,9.2,8.45,6.95,7.7,0.904,7.287,6.4,5.962,4.575,4.512,4.025,0,0
"2018-01-11 16:22:00",1031298,0,10.5,10.93,11.02,18.77,0,346.1,12.95,11.45,10.7,8.45,9.2,6.95,1.213,9.69,8.51,7.65,5.725,6.3,4.85,0,0
"2018-01-11 16:23:00",1031299,0,10.5,10.81,10.96,19.1,0,341.3,11.45,11.45,9.95,8.45,9.2,7.7,1.29,8.8,8,7.475,5.775,6.35,5.025,0,0
"2018-01-11 16:24:00",1031300,0,10.53,10.87,10.98,18.74,0,342.6,11.45,10.7,9.95,8.45,9.95,7.7,1.236,9.89,9.01,8.02,6.337,6.812,5.337,0,0
"2018-01-11 16:25:00",1031301,0,10.63,10.93,11.01,18.91,0,352.3,9.2,7.7,7.7,6.2,7.7,5.45,1.108,7,6.1,5.475,3.987,5.05,3.762,0,0
"2018-01-11 16:26:00",1031302,0,10.62,10.98,11.08,18.87,0,348,10.7,9.2,9.2,7.7,8.45,6.2,1.133,8.09,7.475,6.812,4.912,5.687,4.35,0,0
"2018-01-11 16:27:00",1031303,0,10.51,10.86,10.98,18.43,0,352.5,12.95,11.45,10.7,8.45,9.2,6.95,1.205,10.36,8.8,7.95,5.812,6.612,5.25,0,0
"2018-01-11 16:28:00",1031304,0,10.28,10.64,10.78,18.29,0,345.7,12.95,10.7,10.7,8.45,9.2,6.95,0.967,10.61,9.26,8.31,5.937,7.212,5.387,0,0
"2018-01-11 16:29:00",1031305,0,10.23,10.61,10.71,18.46,0,350.1,10.7,9.95,9.2,7.7,8.45,6.2,0.988,9.02,8.16,7.25,5.475,6.412,4.7,0,0
"2018-01-11 16:30:00",1031306,0,10.3,10.62,10.7,18.45,0,351.8,11.45,12.2,10.7,9.2,9.2,6.95,1.141,9.44,8.72,7.987,5.85,6.6,5.087,0,0
"2018-01-11 16:31:00",1031307,0,10.36,10.66,10.76,18.52,0,4.36,13.7,10.7,10.7,10.7,8.45,9.95,1.126,10.22,8.57,7.912,6.1,5.2,5.387,0,0
"2018-01-11 16:32:00",1031308,0,10.35,10.71,10.81,18.61,0,357.4,11.45,9.2,8.45,6.2,7.7,5.45,1.024,8.66,7.112,6.525,4.675,4.975,4.15,0,0
"2018-01-11 16:33:00",1031309,0,10.4,10.73,10.83,18.59,0,1.7,12.95,10.7,10.7,9.2,8.45,6.95,1.263,9.92,8.24,7.425,5.575,5.537,4.987,0,0
"2018-01-11 16:34:00",1031310,0,10.35,10.73,10.83,18.71,0,2.905,11.45,9.2,9.2,6.95,6.95,6.95,0.932,9.17,7.55,6.775,4.775,5.137,4.35,0,0
"2018-01-11 16:35:00",1031311,0,10.37,10.73,10.83,18.75,0,357.3,10.7,9.2,8.45,6.2,8.45,6.2,1.292,8.92,7.275,6.737,4.85,5.537,4.362,0,0
"2018-01-11 16:36:00",1031312,0,10.36,10.66,10.75,18.71,0,351.8,11.45,11.45,9.95,7.7,8.45,6.95,1.423,8.5,7.875,7.475,5.675,6.175,4.987,0,0
"2018-01-11 16:37:00",1031313,0,10.43,10.72,10.8,18.81,0,359,10.7,10.7,9.2,7.7,8.45,6.95,1.283,8.79,7.625,6.925,5.1,5.337,4.537,0,0
"2018-01-11 16:38:00",1031314,0,10.45,10.77,10.85,18.79,0,345.6,10.7,9.2,7.7,7.7,8.45,6.2,0.903,8.22,7.387,6.787,5.137,5.8,4.575,0,0
"2018-01-11 16:39:00",1031315,0,10.5,10.84,10.89,18.64,0,350.3,10.7,9.2,8.45,6.95,6.95,6.2,0.962,7.7,6.45,5.862,4.562,5.125,4.15,0,0
"2018-01-11 16:40:00",1031316,0,10.52,10.87,10.93,18.41,0,345.4,10.7,10.7,9.95,8.45,8.45,7.7,1.241,8.45,7.5,6.825,5.362,5.537,4.45,0,0
"2018-01-11 16:41:00",1031317,0,10.36,10.71,10.79,18.19,0,355.9,12.95,11.45,11.45,9.2,9.2,6.95,1.19,10.01,8.94,8.04,5.887,6.55,5.212,0,0
"2018-01-11 16:42:00",1031318,0,10.31,10.58,10.67,18.48,0,0.342,11.45,9.2,9.2,6.95,7.7,6.95,1.12,8.21,7.15,6.662,4.862,5.5,4.45,0,0
"2018-01-11 16:43:00",1031319,0,10.4,10.66,10.72,18.6,0,357.9,9.2,8.45,6.95,6.2,7.7,6.2,0.858,7.562,6.487,5.937,4.287,5.225,3.838,0,0
"2018-01-11 16:44:00",1031320,0,10.33,10.64,10.7,18.51,0,358.1,11.45,9.95,9.2,6.95,8.45,6.2,1.307,8.72,7.6,6.975,5.05,5.662,4.487,0,0
"2018-01-11 16:45:00",1031321,0,10.31,10.59,10.68,18.62,0,4.713,9.95,8.45,9.2,6.2,6.95,5.45,1.136,7.587,6.362,5.85,4.275,4.437,3.725,0,0
"2018-01-11 16:46:00",1031322,0,10.37,10.68,10.73,18.79,0,2.013,9.2,9.2,8.45,7.7,7.7,6.95,1.426,7.687,6.225,5.612,4.275,4.362,3.825,0,0
"2018-01-11 16:47:00",1031323,0,10.35,10.63,10.7,18.72,0,358.5,8.45,7.7,6.95,4.7,6.95,5.45,1.091,6.725,5.675,5.287,3.962,4.312,3.625,0,0
"2018-01-11 16:48:00",1031324,0,10.31,10.63,10.68,18.7,0,2.958,11.45,8.45,9.2,6.2,6.2,5.45,0.911,8.61,6.737,6.175,4.562,4.475,3.95,0,0
"2018-01-11 16:49:00",1031325,0,10.22,10.49,10.59,18.77,0,8.76,11.45,9.2,8.45,6.2,7.7,6.2,1.289,8.92,7.25,6.55,4.875,4.887,4.263,0,0
"2018-01-11 16:50:00",1031326,0,10.2,10.47,10.53,18.82,0,358,10.7,10.7,8.45,6.95,7.7,6.2,1.214,8.75,7.575,6.912,5.137,5.262,4.462,0,0
"2018-01-11 16:51:00",1031327,-1,10.14,10.43,10.5,18.93,0,4.831,10.7,8.45,6.95,6.2,6.2,6.2,0.741,8.46,6.362,5.8,4.362,4.012,3.7,0,0
"2018-01-11 16:52:00",1031328,-1,10.18,10.47,10.52,19.06,0,356.4,10.7,8.45,7.7,6.2,7.7,5.45,1.202,8.01,6.675,6.125,4.425,4.987,4.038,0,0
"2018-01-11 16:53:00",1031329,-1,10.19,10.45,10.5,19.08,0,359.5,9.95,7.7,7.7,6.2,6.95,5.45,1.167,7.625,6.075,5.787,4.225,4.45,3.875,0,0
"2018-01-11 16:54:00",1031330,-1,10.26,10.52,10.55,19.23,0,5.147,10.7,7.7,8.45,7.7,6.2,6.2,0.826,8.24,6.562,6.062,4.45,4.525,3.775,0,0
"2018-01-11 16:55:00",1031331,-1,10.27,10.53,10.56,19.41,0,1.532,9.2,7.7,6.95,5.45,6.95,5.45,0.906,7.562,6.137,5.787,4.2,4.437,3.725,0,0
"2018-01-11 16:56:00",1031332,-1,10.19,10.45,10.5,19.5,0,6.979,9.2,7.7,6.95,6.2,7.7,6.2,1.263,7.387,5.937,5.487,4.237,3.862,3.725,0,0
"2018-01-11 16:57:00",1031333,-1,10.18,10.44,10.48,19.6,0,6.998,8.45,6.2,6.2,5.45,7.7,5.45,1.254,6.05,4.862,4.287,3.338,3,2.85,0,0
"2018-01-11 16:58:00",1031334,-1,10.19,10.45,10.49,19.46,0,358.1,9.2,7.7,7.7,5.45,6.95,5.45,1.099,7.225,6.162,5.65,4.025,4.375,3.613,0,0
"2018-01-11 16:59:00",1031335,-1,10.15,10.37,10.43,19.29,0,356.7,8.45,7.7,7.7,4.7,6.95,4.7,0.815,7.45,6.412,5.75,3.875,5.1,3.638,0,0
"2018-01-11 17:00:00",1031336,-1,10.16,10.37,10.42,19.31,0,354.2,9.2,8.45,6.95,5.45,6.95,5.45,0.758,7.675,6.8,6.212,4.45,5.2,3.987,0,0
"2018-01-11 17:01:00",1031337,-1,10.13,10.35,10.38,19.36,0,359.2,8.45,6.95,6.95,4.7,6.95,5.45,0.972,6.987,5.825,5.425,3.838,4.275,3.475,0,0
"2018-01-11 17:02:00",1031338,-1,10.16,10.34,10.37,19.4,0,353.5,6.95,7.7,6.95,4.7,6.95,4.7,0.973,6.037,5.412,4.9,3.375,4.325,3.188,0,0
"2018-01-11 17:03:00",1031339,-1,10.24,10.43,10.44,19.47,0,348.8,6.95,6.95,6.2,3.95,4.7,3.95,0.617,5.137,4.4,3.887,2.813,3.138,2.35,0,0
"2018-01-11 17:04:00",1031340,-1,10.3,10.52,10.51,19.53,0,344.1,6.95,6.2,6.95,5.45,5.45,4.7,0.715,5.125,4.625,4.337,3.438,3.725,2.838,0,0
"2018-01-11 17:05:00",1031341,-1,10.3,10.5,10.49,19.42,0,346.3,7.7,7.7,7.7,6.2,6.95,5.45,1.125,5.6,5.175,5.112,3.937,4.687,3.6,0,0
"2018-01-11 17:06:00",1031342,-1,10.29,10.48,10.47,19.37,0,347.5,9.95,8.45,8.45,7.7,7.7,6.2,1.133,7.287,6.575,6.062,4.775,5.312,4.163,0,0
"2018-01-11 17:07:00",1031343,-1,10.17,10.37,10.38,19.26,0,345.1,10.7,9.95,9.2,7.7,7.7,6.2,0.995,8.66,7.825,7.062,5.4,6.087,4.675,0,0
"2018-01-11 17:08:00",1031344,-1,10.08,10.23,10.27,19.26,0,346.5,9.95,9.2,9.2,7.7,7.7,5.45,0.875,7.812,7,6.525,4.825,5.5,4.225,0,0
"2018-01-11 17:09:00",1031345,-1,10.11,10.27,10.26,19.4,0,344.5,8.45,7.7,7.7,6.2,6.2,5.45,0.743,6.225,5.912,5.525,4.312,4.737,3.7,0,0
"2018-01-11 17:10:00",1031346,-1,10.09,10.27,10.25,19.42,0,348,9.95,9.2,7.7,6.2,6.95,5.45,0.818,7.937,6.662,6.287,4.537,5.375,4.087,0,0
"2018-01-11 17:11:00",1031347,0,10.09,10.24,10.22,19.41,0,342,7.7,7.7,6.95,6.2,6.2,5.45,0.838,6.275,5.75,5.25,4.287,4.312,3.563,0,0
"2018-01-11 17:12:00",1031348,0,10.08,10.25,10.23,19.53,0,344.6,9.2,8.45,7.7,6.2,6.2,5.45,1.029,6.75,5.687,4.9,3.737,3.937,3.038,0,0
"2018-01-11 17:13:00",1031349,0,10.03,10.19,10.19,19.41,0,344.2,8.45,7.7,6.95,5.45,6.95,5.45,0.86,6.687,6.087,5.512,4.087,4.6,3.55,0,0
"2018-01-11 17:14:00",1031350,0,10.02,10.16,10.15,19.52,0,341.6,8.45,8.45,7.7,6.95,6.95,5.45,0.768,6.525,6.175,5.762,4.612,5.087,4.025,0,0
"2018-01-11 17:15:00",1031351,0,10.02,10.15,10.13,19.58,0,342.3,7.7,6.95,6.95,4.7,5.45,4.7,0.684,5.837,5.425,5,3.788,4.225,3.388,0,0
"2018-01-11 17:16:00",1031352,0,10.02,10.15,10.13,19.64,0,344.6,7.7,7.7,7.7,6.2,6.2,4.7,0.944,6.012,5.525,5.187,3.975,4.337,3.313,0,0
"2018-01-11 17:17:00",1031353,0,10.03,10.16,10.13,19.71,0,341.3,6.2,6.2,5.45,3.95,4.7,3.95,0.482,5.05,4.525,4.3,3.163,3.625,2.738,0,0
"2018-01-11 17:18:00",1031354,0,10.03,10.15,10.12,19.82,0,340.9,7.7,6.95,6.95,3.95,6.2,3.95,0.75,5.237,4.35,3.912,2.975,3.225,2.563,0,0
"2018-01-11 17:19:00",1031355,0,10.03,10.13,10.11,19.78,0,339.2,7.7,7.7,6.95,6.2,6.2,5.45,0.871,6.312,5.675,5.287,4.263,4.462,3.525,0,0
"2018-01-11 17:20:00",1031356,0,10.04,10.13,10.1,19.59,0,339.5,6.95,7.7,6.95,6.2,6.2,5.45,0.726,6.025,5.812,5.5,4.5,4.612,3.837,0,0
"2018-01-11 17:21:00",1031357,0,10.01,10.11,10.07,19.64,0,345,8.45,8.45,7.7,6.2,6.2,5.45,1.023,6.587,6.1,5.437,4.138,4.587,3.6,0,0
"2018-01-11 17:22:00",1031358,0,9.98,10.09,10.05,19.68,0,342,8.45,7.7,6.95,7.7,6.2,5.45,0.756,6.362,6.037,5.512,4.275,4.687,3.65,0,0
"2018-01-11 17:23:00",1031359,0,9.95,10.05,10.01,19.74,0,347.7,8.45,8.45,7.7,5.45,6.95,5.45,0.835,7.175,6.487,5.762,4.1,4.825,3.538,0,0
"2018-01-11 17:24:00",1031360,0,9.94,10.03,9.98,19.74,0,349.4,8.45,7.7,6.95,6.2,5.45,4.7,0.825,6.312,5.625,5.087,3.787,4.175,3.263,0,0
"2018-01-11 17:25:00",1031361,0,9.92,9.98,9.95,19.91,0,346,9.2,9.2,8.45,6.95,6.95,6.2,1.481,7.037,6.337,5.662,4.325,4.675,3.712,0,0
"2018-01-11 17:26:00",1031362,0,9.94,10,9.96,19.79,0,343.8,9.95,9.2,8.45,7.7,7.7,6.95,0.853,7.9,7.125,6.575,5.037,5.337,4.187,0,0
"2018-01-11 17:27:00",1031363,0,9.93,9.99,9.93,19.67,0,340.8,9.2,8.45,8.45,5.45,6.95,5.45,0.864,7.287,6.575,5.975,4.412,4.812,3.775,0,0
"2018-01-11 17:28:00",1031364,0,9.9,9.97,9.9,19.75,0,341.5,6.95,6.95,6.2,5.45,5.45,4.7,0.752,6.112,5.412,4.912,3.812,4.075,3.113,0,0
"2018-01-11 17:29:00",1031365,0,9.86,9.91,9.85,19.87,0,344.5,8.45,7.7,6.95,6.2,6.2,4.7,0.806,6.675,6.087,5.437,3.95,4.512,3.425,0,0
"2018-01-11 17:30:00",1031366,0,9.83,9.88,9.82,19.88,0,343.1,8.45,7.7,6.95,6.2,6.2,5.45,0.768,6.837,6.1,5.475,4.3,4.712,3.688,0,0
"2018-01-11 17:31:00",1031367,0,9.8,9.82,9.77,19.84,0,342.6,8.45,7.7,6.95,5.45,6.2,4.7,0.746,7.075,6.337,5.712,4.138,4.775,3.675,0,0
"2018-01-11 17:32:00",1031368,0,9.79,9.81,9.75,19.85,0,341.7,9.2,7.7,7.7,6.95,6.95,6.2,1.077,6.775,5.925,5.45,4.475,4.587,3.7,0,0
"2018-01-11 17:33:00",1031369,0,9.75,9.77,9.7,19.92,0,340.9,7.7,6.95,6.2,5.45,5.45,4.7,0.602,6.325,5.675,5.175,4.038,4.175,3.325,0,0
"2018-01-11 17:34:00",1031370,0,9.73,9.73,9.66,19.97,0,350.7,8.45,6.95,6.2,4.7,5.45,5.45,0.58,6.287,5.237,4.537,3.263,3.925,2.988,0,0
"2018-01-11 17:35:00",1031371,0,9.72,9.73,9.63,20.1,0,354.4,7.7,6.2,5.45,3.95,4.7,3.95,0.683,5.575,4.862,4.3,3.113,3.4,2.813,0,0
"2018-01-11 17:36:00",1031372,0,9.65,9.67,9.58,20.21,0,345.9,7.7,6.95,6.2,4.7,5.45,4.7,0.871,5.187,4.675,4.312,3.125,3.537,2.788,0,0
"2018-01-11 17:37:00",1031373,0,9.64,9.61,9.54,20.26,0,350.9,8.45,8.45,7.7,6.95,7.7,6.2,1.007,6.937,5.912,5.45,4.038,4.787,3.65,0,0
"2018-01-11 17:38:00",1031374,0,9.61,9.62,9.53,20.22,0,353.5,9.2,6.95,6.2,4.7,5.45,3.95,0.764,6.1,5.35,4.912,3.55,4.075,3.013,0,0
"2018-01-11 17:39:00",1031375,0,9.61,9.62,9.54,20.31,0,354.2,8.45,8.45,7.7,6.2,6.95,5.45,0.893,6.55,5.875,5.462,3.863,4.837,3.613,0,0
"2018-01-11 17:40:00",1031376,0,9.59,9.59,9.5,20.42,0,356.2,9.2,6.95,6.95,4.7,5.45,4.7,0.635,6.65,5.55,5.062,3.45,4.312,3.225,0,0
"2018-01-11 17:41:00",1031377,0,9.54,9.53,9.44,20.56,0,352.6,6.95,6.95,6.95,4.7,6.2,4.7,0.875,5.85,5.062,4.612,3.213,4.1,3.15,0,0
"2018-01-11 17:42:00",1031378,0,9.55,9.47,9.4,20.6,0,348.9,8.45,7.7,6.95,5.45,6.2,4.7,0.851,6.712,5.625,5.137,3.6,4.45,3.238,0,0
"2018-01-11 17:43:00",1031379,0,9.5,9.5,9.4,20.43,0,352.2,6.95,6.2,6.95,5.45,6.2,3.95,0.886,5.587,4.887,4.562,3.413,4,3.175,0,0
"2018-01-11 17:44:00",1031380,0,9.42,9.38,9.3,20.59,0,353,7.7,6.2,5.45,4.7,5.45,3.95,0.768,5.637,4.862,4.237,2.988,3.55,2.7,0,0
"2018-01-11 17:45:00",1031381,0,9.38,9.31,9.23,20.63,0,356.1,7.7,8.45,7.7,6.2,5.45,5.45,1.022,6.375,5.412,4.875,3.563,3.875,3.138,0,0
"2018-01-11 17:46:00",1031382,0,9.43,9.32,9.22,20.57,0,359,9.95,7.7,7.7,5.45,7.7,4.7,1.069,7.5,6.287,5.862,4.062,4.975,3.762,0,0
"2018-01-11 17:47:00",1031383,0,9.43,9.39,9.28,20.39,0,354.7,9.2,6.95,6.2,4.7,6.2,4.7,0.831,6.4,5.162,4.912,3.763,4,3.338,0,0
"2018-01-11 17:48:00",1031384,0,9.4,9.33,9.24,20.45,0,3.125,9.2,7.7,6.95,5.45,6.95,5.45,0.893,7.275,6.237,5.687,4,4.837,3.688,0,0
"2018-01-11 17:49:00",1031385,0,9.37,9.3,9.19,20.52,0,351.5,8.45,7.7,6.95,4.7,6.2,4.7,0.856,6.862,5.575,4.975,3.525,4.163,3.088,0,0
"2018-01-11 17:50:00",1031386,0,9.35,9.25,9.16,20.62,0,355.2,8.45,7.7,6.95,5.45,6.2,4.7,0.792,6.675,5.662,5.25,3.787,4.6,3.413,0,0
"2018-01-11 17:51:00",1031387,-1,9.25,9.18,9.08,20.8,0,356,6.95,6.2,5.45,3.95,5.45,3.95,0.768,5.637,4.825,4.337,3.013,3.438,2.688,0,0
"2018-01-11 17:52:00",1031388,-1,9.17,9.07,8.96,21.07,0,358.4,6.95,6.95,6.95,4.7,6.2,4.7,1.155,5.637,4.875,4.55,3.15,3.487,2.8,0,0
"2018-01-11 17:53:00",1031389,-1,9.16,9.05,8.93,21.27,0,1.514,8.45,6.2,6.2,4.7,5.45,3.95,0.797,6.262,4.912,4.6,3.2,3.75,2.75,0,0
"2018-01-11 17:54:00",1031390,-1,9.16,9.04,8.91,21.37,0,2.528,8.45,6.95,6.2,4.7,6.2,4.7,0.869,6.65,5.25,4.912,3.6,3.425,3.125,0,0
"2018-01-11 17:55:00",1031391,-1,9.16,9.03,8.88,21.45,0,2.775,8.45,6.95,6.95,4.7,5.45,4.7,0.669,6.237,5.1,4.625,3.313,3.25,2.825,0,0
"2018-01-11 17:56:00",1031392,-1,9.06,8.92,8.79,21.74,0,3.547,8.45,6.2,6.2,4.7,4.7,3.95,0.532,6.012,4.475,4.275,3.225,3.038,2.738,0,0
"2018-01-11 17:57:00",1031393,-1,9.06,8.85,8.71,21.91,0,1.726,7.7,6.95,6.2,4.7,6.2,4.7,0.827,6.287,4.812,4.387,3.238,3.213,2.85,0,0
"2018-01-11 17:58:00",1031394,-1,9.06,8.92,8.76,21.81,0,1.028,6.95,6.2,5.45,3.95,5.45,3.95,1.027,5.45,4.337,4.112,2.9,3.425,2.563,0,0
"2018-01-11 17:59:00",1031395,-1,8.94,8.77,8.61,22.02,0,5.201,6.2,4.7,3.95,3.2,3.95,2.45,0.52,4.9,3.513,3.213,2.225,2.413,1.938,0,0
"2018-01-11 18:00:00",1031396,-1,8.9,8.65,8.5,22.27,0,1.115,7.7,5.45,5.45,4.7,5.45,3.95,0.888,5.425,4.125,3.85,2.713,3.038,2.55,0,0
"2018-01-11 18:01:00",1031397,-1,8.91,8.69,8.52,22.23,0,5.617,6.95,5.45,4.7,3.2,4.7,3.2,0.658,5.65,4.25,3.975,2.775,3.038,2.363,0,0
"2018-01-11 18:02:00",1031398,-1,8.88,8.71,8.52,22.19,0,0.643,7.7,6.2,5.45,4.7,3.95,4.7,0.539,5.362,4.263,3.962,2.9,2.825,2.513,0,0
"2018-01-11 18:03:00",1031399,-1,8.81,8.67,8.48,22.22,0,1.874,6.2,4.7,4.7,3.95,4.7,3.2,0.898,4.937,3.813,3.425,2.488,2.725,2.088,0,0
"2018-01-11 18:04:00",1031400,-1,8.75,8.53,8.38,22.53,0,5.649,6.95,4.7,4.7,3.95,4.7,3.2,0.701,4.925,3.925,3.65,2.688,2.75,2.313,0,0
"2018-01-11 18:05:00",1031401,-1,8.7,8.49,8.31,22.71,0,3.066,6.95,5.45,3.95,3.2,3.95,3.2,0.669,4.912,3.55,3.2,2.263,2.5,1.963,0,0
"2018-01-11 18:06:00",1031402,-1,8.68,8.46,8.27,22.78,0,1.505,6.95,6.2,5.45,3.95,3.95,3.2,0.6,4.762,3.763,3.475,2.45,2.75,2.213,0,0
"2018-01-11 18:07:00",1031403,-1,8.66,8.44,8.22,22.79,0,357.6,5.45,4.7,3.95,3.2,3.95,2.45,0.604,4.662,3.525,3.013,2.013,2.488,1.838,0,0
"2018-01-11 18:08:00",1031404,-1,8.66,8.41,8.15,22.88,0,357.6,5.45,3.95,3.95,3.2,3.95,2.45,0.562,4.675,3.525,3.188,2.075,2.65,1.875,0,0
"2018-01-11 18:09:00",1031405,-1,8.68,8.41,8.14,22.85,0,0.296,6.95,4.7,3.95,3.2,3.95,2.45,0.518,4.725,3.475,3.2,2.15,2.513,1.813,0,0
"2018-01-11 18:10:00",1031406,-1,8.64,8.34,8.09,22.94,0,359.1,5.45,4.7,3.95,2.45,3.2,2.45,0.474,4.562,3.475,3.025,1.975,2.425,1.775,0,0
"2018-01-11 18:11:00",1031407,0,8.62,8.35,8.11,22.95,0,358.1,5.45,4.7,3.95,3.2,3.95,3.2,0.587,4.2,3.45,3.213,2.225,2.875,2.088,0,0
"2018-01-11 18:12:00",1031408,0,8.53,8.28,8.03,23,0,359.5,4.7,3.95,3.95,2.45,3.2,2.45,0.527,3.9,3,2.763,1.838,2.338,1.713,0,0
"2018-01-11 18:13:00",1031409,0,8.45,8.16,7.939,23.25,0,359.8,4.7,3.95,3.2,2.45,3.2,2.45,0.554,3.738,2.813,2.5,1.6,2.125,1.447,0,0
"2018-01-11 18:14:00",1031410,0,8.42,8.03,7.82,23.47,0,0.606,4.7,3.2,3.2,1.7,2.45,1.7,0.458,3.625,2.688,2.313,1.488,1.825,1.275,0,0
"2018-01-11 18:15:00",1031411,0,8.38,7.972,7.72,23.64,0,358.8,3.95,3.2,2.45,1.7,2.45,1.7,0.399,3.475,2.513,2.15,1.238,1.713,1.106,0,0
"2018-01-11 18:16:00",1031412,0,8.32,7.884,7.594,23.79,0,358.4,4.7,3.95,3.2,1.7,2.45,1.7,0.397,3.438,2.488,2.138,1.275,1.738,1.081,0,0
"2018-01-11 18:17:00",1031413,0,8.31,7.878,7.605,23.88,0,355.8,3.95,3.95,3.95,2.45,3.2,2.45,0.598,3.6,3,2.688,1.75,2.163,1.513,0,0
"2018-01-11 18:18:00",1031414,0,8.3,7.96,7.638,23.73,0,357.7,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.488,2.7,2.363,1.5,1.813,1.256,0,0
"2018-01-11 18:19:00",1031415,0,8.26,7.899,7.555,23.79,0,358.7,3.95,3.95,3.2,2.45,2.45,1.7,0.378,3.538,2.588,2.338,1.463,1.888,1.313,0,0
"2018-01-11 18:20:00",1031416,0,8.27,7.835,7.487,23.96,0,357.4,4.7,3.2,3.2,2.45,3.2,2.45,0.472,3.638,2.663,2.4,1.5,1.9,1.238,0,0
"2018-01-11 18:21:00",1031417,0,8.19,7.761,7.409,24.13,0,0.024,3.95,3.2,3.2,1.7,2.45,1.7,0.426,3.4,2.4,2.25,1.35,1.775,1.109,0,0
"2018-01-11 18:22:00",1031418,0,8.16,7.657,7.309,24.38,0,3.051,3.95,3.2,3.2,1.7,2.45,1.7,0.426,3.4,2.238,2.05,1.263,1.45,0.996,0,0
"2018-01-11 18:23:00",1031419,0,8.13,7.56,7.187,24.57,0,2.213,3.95,3.2,2.45,1.7,2.45,1.7,0.396,3.475,2.2,1.925,1.163,1.375,0.977,0,0
"2018-01-11 18:24:00",1031420,0,8.05,7.481,7.1,24.83,0,2.813,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.3,2.2,1.925,1.25,1.35,0.981,0,0
"2018-01-11 18:25:00",1031421,0,8.02,7.418,6.994,25.04,0,4.528,3.95,2.45,2.45,1.7,1.7,0.95,0.349,3.213,2.025,1.75,0.902,1.188,0.491,0,0
"2018-01-11 18:26:00",1031422,0,7.993,7.349,6.855,25.31,0,1.15,3.2,2.45,2.45,0.95,1.7,0.95,0.373,2.925,2,1.7,0.712,1.363,0.649,0,0
"2018-01-11 18:27:00",1031423,0,7.974,7.299,6.744,25.43,0,1.365,3.95,2.45,2.45,0.95,1.7,0.95,0.354,2.888,1.938,1.563,0.174,1.2,0.127,0,0
"2018-01-11 18:28:00",1031424,0,7.923,7.259,6.617,25.48,0,2.743,3.2,2.45,1.7,0.95,1.7,0,0.339,2.825,1.775,1.488,0.127,1.043,0,0,0
"2018-01-11 18:29:00",1031425,0,7.874,7.194,6.522,25.57,0,3.395,3.2,2.45,1.7,0.95,1.7,0,0.26,2.713,1.725,1.413,0.063,1.009,0,0,0
"2018-01-11 18:30:00",1031426,0,7.853,7.137,6.416,25.74,0,2.581,3.2,1.7,1.7,0.95,1.7,0,0.29,2.588,1.663,1.388,0.095,1.087,0,0,0
"2018-01-11 18:31:00",1031427,0,7.786,7.08,6.361,25.96,0,359.8,3.2,2.45,1.7,0,1.7,0,0.29,2.363,1.688,1.413,0,1.087,0,0,0
"2018-01-11 18:32:00",1031428,0,7.76,7.08,6.34,25.97,0,357.2,3.2,2.45,1.7,0.95,1.7,0,0.317,2.513,1.688,1.413,0.016,1.125,0,0,0
"2018-01-11 18:33:00",1031429,0,7.762,7.089,6.327,25.86,0,0.937,3.2,2.45,1.7,0.95,1.7,0,0.332,2.663,1.725,1.475,0.048,1.15,0,0,0
"2018-01-11 18:34:00",1031430,0,7.776,7.124,6.325,25.71,0,1.522,3.2,2.45,1.7,0.95,1.7,0,0.317,2.613,1.75,1.513,0.032,1.125,0,0,0
"2018-01-11 18:35:00",1031431,0,7.736,7.118,6.325,25.6,0,0.603,3.2,2.45,1.7,0.95,1.7,0,0.332,2.525,1.725,1.45,0.048,1.15,0,0,0
"2018-01-11 18:36:00",1031432,0,7.714,7.083,6.262,25.64,0,0.634,3.2,2.45,1.7,0,1.7,0,0.225,2.6,1.688,1.425,0,1.025,0,0,0
"2018-01-11 18:37:00",1031433,0,7.68,7.045,6.202,25.7,0,4.422,3.2,1.7,1.7,0,0.95,0,0.122,2.488,1.538,1.313,0,0.934,0,0,0
"2018-01-11 18:38:00",1031434,0,7.628,6.975,6.173,25.84,0,4.686,3.2,1.7,1.7,1.7,1.7,0,0.207,2.413,1.438,1.288,0.408,0.972,0,0,0
"2018-01-11 18:39:00",1031435,0,7.53,6.871,6.117,25.96,0,3.909,2.45,1.7,1.7,1.7,1.7,0.95,0.343,2.138,1.275,1.138,0.677,1.002,0.127,0,0
"2018-01-11 18:40:00",1031436,0,7.436,6.755,6.067,26.24,0,6.033,2.45,1.7,1.7,0.95,1.7,0,0.283,2.113,1.313,1,0.554,0.883,0,0,0
"2018-01-11 18:41:00",1031437,0,7.4,6.762,6.008,26.25,0,5.91,2.45,1.7,1.7,0.95,0.95,0,0.402,1.975,1.163,1.072,0.776,0.728,0,0,0
"2018-01-11 18:42:00",1031438,0,7.312,6.681,5.914,26.28,0,5.326,2.45,1.7,1.7,0.95,0.95,0,0.42,1.975,1.163,0.997,0.649,0.697,0,0,0
"2018-01-11 18:43:00",1031439,0,7.212,6.574,5.828,26.45,0,4.375,2.45,1.7,1.7,0.95,0.95,0,0.285,1.925,1.072,1.1,0.807,0.855,0,0,0
"2018-01-11 18:44:00",1031440,0,7.153,6.522,5.79,26.58,0,0.129,2.45,1.7,1.7,0.95,0.95,0,0.237,1.713,0.82,0.999,0.903,0.887,0,0,0
"2018-01-11 18:45:00",1031441,0,7.119,6.506,5.805,26.61,0,2.413,2.45,0.95,1.7,0.95,0.95,0,0.263,1.85,0.76,1.087,0.855,0.871,0,0,0
"2018-01-11 18:46:00",1031442,0,7.066,6.502,5.828,26.54,0,357.1,2.45,1.7,1.7,0.95,0.95,0,0.237,1.613,1.113,1.125,0.918,0.887,0,0,0
"2018-01-11 18:47:00",1031443,0,7.008,6.497,5.837,26.49,0,354.2,2.45,1.7,1.7,1.7,1.7,0,0.225,1.625,1.288,1.225,1.037,1.025,0,0,0
"2018-01-11 18:48:00",1031444,0,6.967,6.5,5.86,26.49,0,354.6,1.7,1.7,1.7,1.7,1.7,0,0.332,1.6,1.375,1.313,1.138,1.15,0,0,0
"2018-01-11 18:49:00",1031445,0,6.959,6.489,5.872,26.51,0,356.4,2.45,1.7,1.7,1.7,1.7,0,0.361,1.85,1.375,1.413,1.188,1.225,0,0,0
"2018-01-11 18:50:00",1031446,0,6.979,6.484,5.896,26.51,0,357.4,2.45,1.7,1.7,1.7,1.7,0.95,0.365,1.9,1.425,1.438,1.238,1.238,0.396,0,0
"2018-01-11 18:51:00",1031447,-1,6.998,6.472,5.909,26.54,0,359.6,2.45,1.7,1.7,1.7,1.7,0.95,0.367,2.113,1.463,1.275,1.2,1.25,0.649,0,0
"2018-01-11 18:52:00",1031448,-1,7.051,6.48,5.894,26.52,0,4.244,2.45,1.7,1.7,1.7,1.7,0,0.349,2.275,1.5,1.188,0.88,1.188,0,0,0
"2018-01-11 18:53:00",1031449,-1,7.052,6.452,5.874,26.53,0,3.257,3.2,1.7,1.7,0.95,1.7,0,0.344,2.325,1.538,1.25,0.348,1.175,0,0,0
"2018-01-11 18:54:00",1031450,-1,7.024,6.444,5.821,26.55,0,6.647,2.45,1.7,1.7,0.95,1.7,0,0.3,2.288,1.45,1.138,0.475,1.047,0,0,0
"2018-01-11 18:55:00",1031451,-1,6.996,6.42,5.801,26.6,0,6.798,3.2,1.7,1.7,0.95,1.7,0,0.207,2.438,1.45,1.225,0.618,1.012,0,0,0
"2018-01-11 18:56:00",1031452,-1,6.974,6.386,5.746,26.61,0,7.605,2.45,1.7,1.7,0.95,0.95,0,0.468,2.313,1.438,1.25,0.19,0.554,0,0,0
"2018-01-11 18:57:00",1031453,-1,6.872,6.242,5.501,26.8,0,7.428,2.45,1.7,1.7,0.95,0.95,0,0.171,2.3,1.45,1.213,0.396,0.032,0,0,0
"2018-01-11 18:58:00",1031454,-1,6.839,6.114,5.281,27.24,0,6.588,2.45,1.7,1.7,0.95,1.7,0,0.389,2.413,1.525,1.175,0.269,0.817,0,0,0
"2018-01-11 18:59:00",1031455,-1,6.831,6.064,5.257,27.43,0,5.789,3.2,1.7,1.7,0.95,1.7,0,0.332,2.463,1.463,1.2,0.712,1.15,0,0,0
"2018-01-11 19:00:00",1031456,-1,6.847,6.022,5.279,27.5,0,5.884,3.2,1.7,1.7,0.95,1.7,0,0.354,2.625,1.475,1.275,0.839,1.2,0,0,0
"2018-01-11 19:01:00",1031457,-1,6.914,6.003,5.303,27.53,0,5.085,3.2,2.45,1.7,0.95,1.7,0,0.367,2.625,1.7,1.388,0.776,1.25,0,0,0
"2018-01-11 19:02:00",1031458,-1,6.925,5.953,5.269,27.57,0,3.562,3.2,2.45,1.7,0.95,1.7,0,0.338,2.513,1.775,1.325,0.712,1.163,0,0,0
"2018-01-11 19:03:00",1031459,-1,6.865,5.857,5.191,27.74,0,4.462,2.45,2.45,1.7,0.95,1.7,0,0.268,2.4,1.65,1.313,0.301,1.062,0,0,0
"2018-01-11 19:04:00",1031460,-1,6.791,5.738,5.033,27.95,0,4.569,2.45,1.7,1.7,0,0.95,0,0.428,2.238,1.538,1.2,0,0.681,0,0,0
"2018-01-11 19:05:00",1031461,-1,6.74,5.593,4.768,28.19,0,4.066,2.45,1.7,1.7,0.95,0.95,0,0.468,2.288,1.513,1.1,0.19,0.396,0,0,0
"2018-01-11 19:06:00",1031462,-1,6.745,5.534,4.589,28.37,0,1.073,2.45,1.7,1.7,0.95,0.95,0,0.305,2.263,1.563,1.313,0.76,0.839,0,0,0
"2018-01-11 19:07:00",1031463,-1,6.758,5.559,4.498,28.31,0,0.473,2.45,2.45,1.7,1.7,1.7,0,0.255,2.288,1.738,1.488,1.025,1.05,0,0,0
"2018-01-11 19:08:00",1031464,-1,6.736,5.578,4.457,28.22,0,2.027,3.2,2.45,1.7,1.7,1.7,0,0.325,2.475,1.713,1.313,0.848,1.138,0,0,0
"2018-01-11 19:09:00",1031465,-1,6.727,5.589,4.494,28.21,0,3.334,3.2,2.45,1.7,0.95,1.7,0,0.358,2.563,1.825,1.363,0.665,1.213,0,0,0
"2018-01-11 19:10:00",1031466,-1,6.777,5.664,4.59,28.12,0,7.475,3.2,1.7,1.7,0.95,1.7,0,0.354,2.713,1.65,1.288,0.665,1.015,0,0,0
"2018-01-11 19:11:00",1031467,0,6.809,5.684,4.586,28.02,0,7.844,3.2,2.45,1.7,0.95,0.95,0,0.458,2.688,1.663,1.35,0.76,0.602,0,0,0
"2018-01-11 19:12:00",1031468,0,6.851,5.688,4.623,28.02,0,7.13,3.2,2.45,1.7,1.7,0.95,0,0.285,2.663,1.838,1.413,0.899,0.095,0,0,0
"2018-01-11 19:13:00",1031469,0,6.918,5.745,4.629,27.96,0,6.457,3.2,2.45,1.7,0.95,0.95,0,0.285,2.688,1.725,1.338,0.807,0.855,0,0,0
"2018-01-11 19:14:00",1031470,0,6.962,5.772,4.683,27.82,0,5.668,3.2,1.7,1.7,1.7,1.7,0,0.354,2.725,1.638,1.438,0.927,0.974,0,0,0
"2018-01-11 19:15:00",1031471,0,7.027,5.816,4.736,27.76,0,4.535,3.2,1.7,1.7,1.7,1.7,0,0.361,2.788,1.588,1.363,0.927,1.225,0,0,0
"2018-01-11 19:16:00",1031472,0,7.115,5.88,4.711,27.63,0,2.511,3.2,1.7,1.7,1.7,1.7,0,0.354,2.725,1.65,1.438,0.899,1.2,0,0,0
"2018-01-11 19:17:00",1031473,0,7.139,5.883,4.636,27.56,0,1.488,3.2,1.7,1.7,0.95,1.7,0,0.361,2.563,1.675,1.5,0.792,1.225,0,0,0
"2018-01-11 19:18:00",1031474,0,7.148,5.816,4.578,27.69,0,0.885,3.2,2.45,1.7,0.95,1.7,0,0.358,2.5,1.663,1.488,0.744,1.213,0,0,0
"2018-01-11 19:19:00",1031475,0,7.16,5.714,4.523,27.94,0,0.278,2.45,2.45,1.7,1.7,1.7,0,0.338,2.313,1.725,1.338,0.984,1.163,0,0,0
"2018-01-11 19:20:00",1031476,0,7.171,5.664,4.508,28.04,0,350.9,2.45,2.45,1.7,1.7,1.7,0,0.338,2.225,1.825,1.65,1.225,1.163,0,0,0
"2018-01-11 19:21:00",1031477,0,7.194,5.697,4.484,27.93,0,350.8,2.45,2.45,1.7,1.7,1.7,0,0.354,2.238,1.8,1.575,1.238,1.2,0,0,0
"2018-01-11 19:22:00",1031478,0,7.22,5.734,4.473,27.84,0,353.2,2.45,2.45,1.7,1.7,1.7,0,0.358,2.163,1.788,1.488,1.325,1.213,0,0,0
"2018-01-11 19:23:00",1031479,0,7.22,5.748,4.531,27.8,0,353.7,2.45,2.45,1.7,1.7,1.7,0,0.365,2.25,1.825,1.575,1.4,1.238,0,0,0
"2018-01-11 19:24:00",1031480,0,7.197,5.771,4.593,27.79,0,352,2.45,2.45,2.45,1.7,1.7,0,0.372,2.138,1.825,1.7,1.4,1.275,0,0,0
"2018-01-11 19:25:00",1031481,0,7.17,5.82,4.69,27.76,0,357.2,2.45,2.45,1.7,1.7,1.7,0,0.374,2.05,1.738,1.575,1.35,1.3,0,0,0
"2018-01-11 19:26:00",1031482,0,7.126,5.878,4.72,27.65,0,1.007,2.45,1.7,1.7,1.7,1.7,0,0.367,2.213,1.5,1.438,1.04,1.25,0,0,0
"2018-01-11 19:27:00",1031483,0,7.08,5.913,4.745,27.52,0,5.352,3.2,1.7,1.7,0.95,1.7,0,0.365,2.463,1.563,1.213,0.538,1.238,0,0,0
"2018-01-11 19:28:00",1031484,0,7.015,5.932,4.736,27.41,0,7.999,3.2,1.7,1.7,0.95,1.7,0,0.593,2.5,1.425,1.25,0.048,0.626,0,0,0
"2018-01-11 19:29:00",1031485,0,6.928,5.874,4.563,27.41,0,10.15,3.2,1.7,1.7,0,0,0,0,2.488,1.413,1.125,0,0,0,0,0
"2018-01-11 19:30:00",1031486,0,6.841,5.776,4.26,27.53,0,12.32,3.2,1.7,1.7,0.95,0.95,0,0.402,2.488,1.6,1.213,0.681,0.728,0,0,0
"2018-01-11 19:31:00",1031487,0,6.729,5.57,3.796,27.79,0,13.69,2.45,1.7,1.7,0.95,1.7,0,0.305,2.375,1.563,1.213,0.807,0.868,0,0,0
"2018-01-11 19:32:00",1031488,0,6.656,5.418,3.525,28.24,0,15.06,2.45,2.45,1.7,0.95,0.95,0,0.442,2.413,1.7,1.213,0.823,0.649,0,0,0
"2018-01-11 19:33:00",1031489,0,6.58,5.311,3.139,28.53,0,15.61,2.45,1.7,1.7,0.95,0.95,0,0.468,2.238,1.488,1.125,0.412,0.396,0,0,0
"2018-01-11 19:34:00",1031490,0,6.505,5.227,2.83,28.77,0,16.74,2.45,1.7,1.7,0.95,0.95,0,0.368,2.088,1.588,0.984,0.427,0.174,0,0,0
"2018-01-11 19:35:00",1031491,0,6.436,5.134,2.477,28.98,0,16.83,2.45,1.7,1.7,0.95,0,0,0,2.088,1.5,1,0.57,0,0,0,0
"2018-01-11 19:36:00",1031492,0,6.353,5,2.166,29.25,0,15.92,2.45,1.7,1.7,0.95,0,0,0,1.988,1.325,0.832,0.253,0,0,0,0
"2018-01-11 19:37:00",1031493,0,6.27,4.774,1.879,29.68,0,15.15,2.45,1.7,0.95,0,0,0,0,1.813,0.939,0.776,0,0,0,0,0
"2018-01-11 19:38:00",1031494,0,6.162,4.5,1.882,30.31,0,15.11,2.45,0.95,1.7,0,0.95,0,0.122,1.7,0.301,0.915,0,0.016,0,0,0
"2018-01-11 19:39:00",1031495,0,6.046,4.357,2.128,30.69,0,15.5,1.7,0.95,1.7,0,0.95,0,0.458,1.638,0.111,0.947,0,0.602,0,0,0
"2018-01-11 19:40:00",1031496,0,5.938,4.293,2.355,30.83,0,16.92,1.7,0.95,0.95,0,0.95,0,0.339,1.65,0.19,0.792,0,0.807,0,0,0
"2018-01-11 19:41:00",1031497,0,5.854,4.241,2.568,30.96,0,19.35,2.45,1.7,0.95,0,0.95,0,0.42,1.8,0.813,0.633,0,0.697,0,0,0
"2018-01-11 19:42:00",1031498,0,5.786,4.317,2.735,30.82,0,21.01,2.45,1.7,1.7,0,0.95,0,0.428,1.888,1.15,0.868,0,0.681,0,0,0
"2018-01-11 19:43:00",1031499,0,5.754,4.397,2.866,30.49,0,22.08,2.45,1.7,1.7,0,0.95,0,0.237,1.938,1.163,1.012,0,0.887,0,0,0
"2018-01-11 19:44:00",1031500,0,5.732,4.491,3.035,30.35,0,21.07,2.45,1.7,1.7,0,0.95,0,0.171,1.963,1.288,0.975,0,0.918,0,0,0
"2018-01-11 19:45:00",1031501,0,5.679,4.608,3.222,30.14,0,22.05,2.45,1.7,1.7,0,0.95,0,0.391,1.888,1.25,0.987,0,0.744,0,0,0
"2018-01-11 19:46:00",1031502,0,5.636,4.673,3.344,29.84,0,25.08,2.45,1.7,1.7,0,0.95,0,0.354,1.838,1.15,0.899,0,0.158,0,0,0
"2018-01-11 19:47:00",1031503,0,5.589,4.594,3.325,30.01,0,26.39,2.45,1.7,0.95,0,0,0,0,1.675,1.125,0.174,0,0,0,0,0
"2018-01-11 19:48:00",1031504,0,5.496,4.413,3.04,30.16,0,31.5,2.45,1.7,0.95,0,0,0,0,1.638,1.062,0.491,0,0,0,0,0
"2018-01-11 19:49:00",1031505,0,5.463,4.229,2.536,30.56,0,32.8,2.45,1.7,0.95,0,0,0,0,1.775,0.912,0.855,0,0,0,0,0
"2018-01-11 19:50:00",1031506,0,5.482,4.065,2.365,31.46,0,31.47,2.45,1.7,0.95,0,0,0,0,1.975,0.791,0.918,0,0,0,0,0
"2018-01-11 19:51:00",1031507,-1,5.565,3.923,2.43,32.31,0,29.8,2.45,1.7,1.7,0,0.95,0,0.263,2.188,1.388,1.05,0,0.079,0,0,0
"2018-01-11 19:52:00",1031508,-1,5.622,3.941,2.504,32.3,0,28.47,2.45,1.7,1.7,0,0.95,0,0.473,2.238,1.6,1.1,0,0.523,0,0,0
"2018-01-11 19:53:00",1031509,-1,5.657,4.056,2.544,31.94,0,27.89,2.45,2.45,1.7,0,0.95,0,0.448,2.25,1.675,1.138,0,0.633,0,0,0
"2018-01-11 19:54:00",1031510,-1,5.637,4.112,2.532,31.62,0,29.37,2.45,2.45,1.7,0,0.95,0,0.323,2.163,1.713,1.138,0,0.127,0,0,0
"2018-01-11 19:55:00",1031511,-1,5.611,4.2,2.519,31.12,0,30.55,2.45,2.45,1.7,0.95,0,0,0,2.15,1.775,1.388,0.158,0,0,0,0
"2018-01-11 19:56:00",1031512,-1,5.583,4.34,2.624,30.68,0,30.78,2.45,1.7,1.7,1.7,0,0,0,1.875,1.513,1.488,1.087,0,0,0,0
"2018-01-11 19:57:00",1031513,-1,5.554,4.504,2.749,30.41,0,33.08,2.45,1.7,1.7,1.7,0.95,0,0.122,1.7,1.175,1.325,0.817,0.016,0,0,0
"2018-01-11 19:58:00",1031514,-1,5.549,4.541,2.901,29.99,0,33.19,2.45,1.7,1.7,0.95,0.95,0,0.473,1.775,1.175,1.062,0.507,0.523,0,0,0
"2018-01-11 19:59:00",1031515,-1,5.535,4.604,2.978,29.78,0,33.31,2.45,1.7,0.95,0,0.95,0,0.285,1.75,1.175,0.887,0,0.855,0,0,0
"2018-01-11 20:00:00",1031516,-1,5.523,4.642,3.012,29.67,0,35.33,1.7,1.7,0.95,0.95,0.95,0,0.285,1.525,0.912,0.301,0.142,0.855,0,0,0
"2018-01-11 20:01:00",1031517,-1,5.525,4.645,3.017,29.61,0,35.95,1.7,0.95,0,0.95,0.95,0,0.354,1.425,0.127,0,0.728,0.792,0,0,0
"2018-01-11 20:02:00",1031518,-1,5.507,4.68,3.027,29.57,0,34.41,1.7,0,0,0.95,0.95,0,0.368,1.25,0,0,0.728,0.776,0,0,0
"2018-01-11 20:03:00",1031519,-1,5.453,4.689,3.037,29.51,0,34.09,1.7,0,0,0.95,0.95,0,0.411,1.062,0,0,0.728,0.712,0,0,0
"2018-01-11 20:04:00",1031520,-1,5.389,4.628,2.984,29.6,0,32.37,0.95,0,0,1.7,0.95,0,0.237,0.76,0,0,0.956,0.887,0,0,0
"2018-01-11 20:05:00",1031521,-1,5.35,4.536,2.963,29.81,0,28.34,0.95,0,0,1.7,1.7,0,0.225,0.475,0,0,1.012,1.025,0,0,0
"2018-01-11 20:06:00",1031522,-1,5.32,4.46,2.937,29.96,0,25.32,0,0,0.95,1.7,1.7,0,0.231,0,0,0.332,1.072,0.915,0,0,0
"2018-01-11 20:07:00",1031523,-1,5.282,4.391,2.893,30.11,0,23.06,0,0,1.7,1.7,0.95,0,0.391,0,0,0.836,1.05,0.744,0,0,0
"2018-01-11 20:08:00",1031524,-1,5.254,4.33,2.933,30.13,0,15.8,0,0,0.95,1.7,0.95,0,0.435,0,0,0.918,1.025,0.665,0,0,0
"2018-01-11 20:09:00",1031525,-1,5.254,4.312,3.011,30.2,0,15.83,0,0,0.95,0.95,0.95,0,0.473,0,0,0.744,0.934,0.523,0,0,0
"2018-01-11 20:10:00",1031526,-1,5.228,4.286,3.086,30.11,0,21.69,0,0,0.95,0.95,0,0,0,0,0,0.491,0.633,0,0,0,0
"2018-01-11 20:11:00",1031527,0,5.189,4.172,3.133,30.16,0,30.9,0,0,0.95,0.95,0,0,0,0,0,0.554,0.364,0,0,0,0
"2018-01-11 20:12:00",1031528,0,5.142,4.049,2.953,30.45,0,27.96,0,0,0.95,0.95,0,0,0,0,0,0.792,0.269,0,0,0,0
"2018-01-11 20:13:00",1031529,0,5.149,3.983,2.787,30.78,0,18.31,0,0,0.95,0.95,0.95,0,0.462,0,0,0.903,0.839,0.586,0,0,0
"2018-01-11 20:14:00",1031530,0,5.185,4.005,2.922,30.92,0,18.39,0.95,0,0.95,0.95,0.95,0,0.38,0.174,0,0.823,0.871,0.76,0,0,0
"2018-01-11 20:15:00",1031531,0,5.229,4.114,3.139,30.87,0,14.46,0.95,0,1.7,0.95,0.95,0,0.207,0.016,0,0.852,0.934,0.903,0,0,0
"2018-01-11 20:16:00",1031532,0,5.263,4.313,3.357,30.65,0,5.713,0.95,0,0.95,1.7,1.7,0,0.207,0.285,0,0.681,0.943,0.972,0,0,0
"2018-01-11 20:17:00",1031533,0,5.265,4.481,3.55,30.24,0,9.24,1.7,0,0.95,1.7,1.7,0,0.317,0.56,0,0.934,1.125,1.125,0,0,0
"2018-01-11 20:18:00",1031534,0,5.275,4.623,3.698,29.88,0,8.83,1.7,0.95,1.7,1.7,1.7,0,0.317,0.882,0.079,0.912,1.062,1.125,0,0,0
"2018-01-11 20:19:00",1031535,0,5.299,4.664,3.816,29.66,0,1.7,1.7,0.95,1.7,1.7,1.7,0,0.361,0.907,0.586,1.025,1.125,1.225,0,0,0
"2018-01-11 20:20:00",1031536,0,5.291,4.679,3.917,29.6,0,5.832,2.45,1.7,1.7,1.7,1.7,0,0.28,1.172,0.81,0.981,1.022,1.075,0,0,0
"2018-01-11 20:21:00",1031537,0,5.243,4.691,4.01,29.51,0,3.946,1.7,1.7,1.7,1.7,1.7,0,0.259,1.04,1.138,1.1,1.006,0.968,0,0,0
"2018-01-11 20:22:00",1031538,0,5.147,4.732,4.1,29.36,0,11.11,1.7,1.7,1.7,0.95,0.95,0,0.42,1.297,1.022,0.94,0.728,0.697,0,0,0
"2018-01-11 20:23:00",1031539,0,5.054,4.692,4.096,29.33,0,6.334,1.7,1.7,1.7,0.95,0.95,0,0.42,1.097,0.972,0.883,0.253,0.253,0,0,0
"2018-01-11 20:24:00",1031540,0,5.019,4.66,4.078,29.45,0,355.5,1.7,1.7,0.95,0,0.95,0,0.171,1.031,0.81,0.586,0,0.032,0,0,0
"2018-01-11 20:25:00",1031541,0,5.034,4.615,3.986,29.58,0,4.224,2.45,1.7,1.7,0.95,0.95,0,0.171,1.438,0.863,0.902,0.048,0.032,0,0,0
"2018-01-11 20:26:00",1031542,0,5.034,4.613,3.966,29.65,0,9.98,2.45,1.7,1.7,0,0.95,0,0.368,1.463,0.832,0.646,0,0.174,0,0,0
"2018-01-11 20:27:00",1031543,0,4.949,4.519,3.865,29.73,0,16.67,2.45,1.7,1.7,0,0.95,0,0.473,1.775,1.122,0.943,0,0.523,0,0,0
"2018-01-11 20:28:00",1031544,0,4.742,4.33,3.706,30.02,0,21.76,2.45,1.7,1.7,0.95,1.7,0,0.42,2.163,1.575,1.3,0.554,0.741,0,0,0
"2018-01-11 20:29:00",1031545,0,4.532,4.078,3.574,30.52,0,23.09,3.2,2.45,1.7,0.95,1.7,0,0.372,2.325,1.613,1.413,0.744,0.804,0,0,0
"2018-01-11 20:30:00",1031546,0,4.432,3.755,3.366,31.3,0,25.65,3.2,2.45,1.7,0.95,0.95,0,0.465,2.888,1.95,1.475,0.807,0.38,0,0,0
"2018-01-11 20:31:00",1031547,0,4.626,3.576,3.157,31.92,0,27.28,3.95,3.2,2.45,1.7,1.7,0,0.389,3.413,2.413,1.763,0.81,0.817,0,0,0
"2018-01-11 20:32:00",1031548,0,4.846,3.601,2.965,31.87,0,26.86,3.95,3.2,2.45,1.7,1.7,0,0.472,3.45,2.55,2.037,1.147,0.63,0,0,0
"2018-01-11 20:33:00",1031549,0,4.986,3.252,2.481,32.21,0,27.79,3.95,2.45,2.45,0.95,0,0,0,3.313,2.25,1.638,0.76,0,0,0,0
"2018-01-11 20:34:00",1031550,0,5.07,2.73,1.97,33.46,0,29.45,3.95,2.45,1.7,0,0.95,0,0.42,3.313,2.163,1.413,0,0.253,0,0,0
"2018-01-11 20:35:00",1031551,0,5.184,2.494,1.636,34.55,0,28.34,3.95,3.2,2.45,0.95,0.95,0,0.448,3.5,2.425,1.663,0.332,0.317,0,0,0
"2018-01-11 20:36:00",1031552,0,5.237,2.608,1.492,34.85,0,30.79,3.95,2.45,2.45,0.95,0,0,0,3.263,2.325,1.675,0.807,0,0,0,0
"2018-01-11 20:37:00",1031553,0,5.297,2.729,1.484,35.02,0,31.78,3.95,3.2,2.45,1.7,0,0,0,3.188,2.4,1.763,0.943,0,0,0,0
"2018-01-11 20:38:00",1031554,0,5.346,3.094,1.521,34.66,0,32.27,3.2,3.2,2.45,1.7,0.95,0,0.38,2.963,2.438,1.788,0.852,0.19,0,0,0
"2018-01-11 20:39:00",1031555,0,5.37,3.495,1.579,33.76,0,30.33,3.2,3.2,2.45,1.7,0.95,0,0.475,2.663,2.263,1.688,0.579,0.475,0,0,0
"2018-01-11 20:40:00",1031556,0,5.328,3.551,1.569,33.57,0,27.73,3.2,2.45,2.45,0.95,0.95,0,0.263,2.725,2.088,1.625,0.332,0.079,0,0,0
"2018-01-11 20:41:00",1031557,0,5.298,3.617,1.592,33.6,0,26.33,3.2,2.45,1.7,0,0.95,0,0.435,2.713,2.025,1.475,0,0.665,0,0,0
"2018-01-11 20:42:00",1031558,0,5.258,3.752,1.647,33.15,0,25.6,3.2,2.45,1.7,0,0.95,0,0.368,2.513,1.938,1.188,0,0.776,0,0,0
"2018-01-11 20:43:00",1031559,0,5.18,3.482,1.712,33.32,0,25.25,2.45,2.45,1.7,0,0.95,0,0.411,2.35,1.688,1.05,0,0.712,0,0,0
"2018-01-11 20:44:00",1031560,0,5.081,3.289,1.821,33.45,0,22.71,2.45,2.45,1.7,0.95,1.7,0,0.276,2.213,1.625,1.037,0.222,0.981,0,0,0
"2018-01-11 20:45:00",1031561,0,4.986,3.304,1.898,33.11,0,22.54,3.2,2.45,1.7,1.7,1.7,0,0.187,2.325,1.713,1.288,0.519,1,0,0,0
"2018-01-11 20:46:00",1031562,0,4.857,3.336,1.845,32.76,0,20.76,3.2,2.45,1.7,1.7,1.7,0,0.317,2.425,2,1.488,0.757,1.125,0,0,0
"2018-01-11 20:47:00",1031563,0,4.726,3.433,1.868,32.47,0,19.41,3.2,2.45,1.7,0.95,1.7,0.95,0.354,2.8,2.2,1.538,0.76,1.2,0.111,0,0
"2018-01-11 20:48:00",1031564,0,4.591,3.492,1.873,32.21,0,21.92,3.2,3.2,2.45,0.95,1.7,0,0.361,3.013,2.313,1.7,0.712,1.225,0,0,0
"2018-01-11 20:49:00",1031565,0,4.455,3.453,1.866,32.11,0,19.78,3.2,2.45,2.45,0.95,1.7,0.95,0.338,2.825,2.3,1.713,0.602,1.163,0.032,0,0
"2018-01-11 20:50:00",1031566,0,4.371,3.265,1.813,32.46,0,20.94,3.2,2.45,1.7,0.95,1.7,0,0.331,2.938,2.113,1.65,0.491,1.084,0,0,0
"2018-01-11 20:51:00",1031567,-1,4.286,3.041,1.715,33,0,19.21,3.95,2.45,1.7,0.95,1.7,0,0.29,3.05,2.05,1.538,0.665,1.087,0,0,0
"2018-01-11 20:52:00",1031568,-1,4.372,2.859,1.662,33.57,0,19.35,3.95,3.2,2.45,0.95,1.7,0,0.244,3.275,2.175,1.613,0.348,0.997,0,0,0
"2018-01-11 20:53:00",1031569,-1,4.465,2.765,1.567,33.91,0,19.69,3.95,2.45,1.7,0.95,1.7,0,0.358,3.35,2.025,1.4,0.237,0.82,0,0,0
"2018-01-11 20:54:00",1031570,-1,4.607,2.569,1.442,34.41,0,21.12,3.95,2.45,1.7,0,1.7,0,0.409,3.363,1.988,1.375,0,0.757,0,0,0
"2018-01-11 20:55:00",1031571,-1,4.738,2.478,1.432,34.83,0,20.46,3.95,2.45,2.45,0.95,1.7,0,0.325,3.538,2.188,1.538,0.443,1.138,0,0,0
"2018-01-11 20:56:00",1031572,-1,4.918,2.699,1.539,34.62,0,22.18,4.7,3.2,2.45,1.7,1.7,0,0.42,3.525,2.5,1.738,0.611,0.842,0,0,0
"2018-01-11 20:57:00",1031573,-1,5.01,2.986,1.68,34.14,0,26.04,4.7,3.2,2.45,1.7,1.7,0.95,0.342,3.888,2.675,1.95,1.056,0.864,0.38,0,0
"2018-01-11 20:58:00",1031574,-1,5.04,3.032,1.873,33.94,0,24.86,4.7,3.2,2.45,2.45,1.7,1.7,0.342,3.688,2.738,2.1,1.3,0.836,0.449,0,0
"2018-01-11 20:59:00",1031575,-1,5.132,3.226,2.094,33.78,0,24.16,3.95,3.2,2.45,1.7,1.7,1.7,0.398,3.538,2.763,2.125,1.35,0.773,0.69,0,0
"2018-01-11 21:00:00",1031576,-1,5.205,3.368,2.217,33.27,0,22.46,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.313,2.788,1.95,1.138,0.459,0.285,0,0
"2018-01-11 21:01:00",1031577,-1,5.161,3.467,2.258,32.88,0,24.05,3.95,3.2,2.45,1.7,1.7,0.95,0.488,3.313,2.725,2.05,1.284,0.567,0.443,0,0
"2018-01-11 21:02:00",1031578,-1,5.205,3.784,2.339,32.45,0,27.24,3.95,3.95,2.45,1.7,1.7,1.7,0.343,3.538,2.875,2.225,1.5,1.002,0.852,0,0
"2018-01-11 21:03:00",1031579,-1,5.268,3.823,2.289,32.03,0,28.14,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.425,2.85,2.05,1.35,0.937,0.332,0,0
"2018-01-11 21:04:00",1031580,-1,5.236,3.854,2.215,31.99,0,29.31,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.35,2.913,2.188,1.388,0.88,0.364,0,0
"2018-01-11 21:05:00",1031581,-1,5.271,3.818,2.212,32.08,0,28.55,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.675,3.038,2.4,1.65,1.093,0.752,0,0
"2018-01-11 21:06:00",1031582,-1,5.248,3.875,2.379,32.01,0,27.46,3.95,3.2,3.2,2.45,1.7,1.7,0.407,3.313,2.6,2.1,1.572,1.372,0.86,0,0
"2018-01-11 21:07:00",1031583,-1,5.222,3.636,2.267,32.09,0,26.19,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.275,2.438,1.675,1.068,0.899,0.032,0,0
"2018-01-11 21:08:00",1031584,-1,5.199,3.424,2.125,32.74,0,25.8,3.95,3.2,2.45,1.7,1.7,0.95,0.291,2.925,2.413,1.95,1.325,0.993,0.127,0,0
"2018-01-11 21:09:00",1031585,-1,5.116,3.507,2.026,32.67,0,23.38,3.95,3.2,2.45,1.7,0.95,0.95,0.428,3.2,2.463,1.95,1.163,0.681,0.079,0,0
"2018-01-11 21:10:00",1031586,-1,5.071,3.557,2.072,32.55,0,22.18,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.075,2.463,1.913,1.225,0.459,0.269,0,0
"2018-01-11 21:11:00",1031587,0,4.996,3.443,2.085,32.75,0,21.18,3.2,2.45,2.45,1.7,0.95,0.95,0.428,2.788,2.025,1.638,1.04,0.269,0.048,0,0
"2018-01-11 21:12:00",1031588,0,4.914,3.546,2.089,32.75,0,21.64,3.2,2.45,2.45,1.7,0,0,0,2.625,2.1,1.65,0.829,0,0,0,0
"2018-01-11 21:13:00",1031589,0,4.809,3.622,2.079,32.52,0,23.14,3.2,2.45,1.7,1.7,0.95,0,0.263,2.7,2.088,1.625,0.896,0.079,0,0,0
"2018-01-11 21:14:00",1031590,0,4.695,3.312,1.95,33.05,0,23.65,3.2,2.45,2.45,1.7,1.7,0,0.517,2.65,2.013,1.775,1.134,0.623,0,0,0
"2018-01-11 21:15:00",1031591,0,4.655,3.219,1.828,33.44,0,24.37,3.2,2.45,1.7,1.7,1.7,0,0.184,2.625,2.1,1.588,1.062,0.959,0,0,0
"2018-01-11 21:16:00",1031592,0,4.59,3.131,1.576,33.72,0,26.39,3.2,2.45,1.7,1.7,0.95,0,0.458,2.538,1.963,1.388,0.709,0.602,0,0,0
"2018-01-11 21:17:00",1031593,0,4.492,2.976,1.234,34.16,0,29.79,3.2,2.45,1.7,0.95,0.95,0,0.38,2.488,1.863,1.425,0.871,0.76,0,0,0
"2018-01-11 21:18:00",1031594,0,4.375,2.766,0.948,34.3,0,32.64,3.2,2.45,1.7,0.95,0.95,0,0.475,2.538,1.938,1.488,0.681,0.459,0,0,0
"2018-01-11 21:19:00",1031595,0,4.353,2.867,0.766,34.1,0,35.57,3.2,2.45,1.7,0.95,0.95,0,0.435,2.7,2.125,1.538,0.792,0.665,0,0,0
"2018-01-11 21:20:00",1031596,0,4.384,2.898,0.669,33.8,0,38.15,3.2,2.45,1.7,0.95,0.95,0,0.462,2.575,2.025,1.5,0.712,0.364,0,0,0
"2018-01-11 21:21:00",1031597,0,4.367,2.765,0.628,34.52,0,41.71,3.2,2.45,1.7,0.95,0.95,0,0.391,2.45,1.888,1.513,0.586,0.206,0,0,0
"2018-01-11 21:22:00",1031598,0,4.347,2.85,0.55,34.82,0,43.18,3.2,2.45,1.7,0,0,0,0,2.413,1.8,1.087,0,0,0,0,0
"2018-01-11 21:23:00",1031599,0,4.3,2.711,0.419,34.74,0,44.59,3.2,2.45,1.7,0,0,0,0,2.388,1.738,1.087,0,0,0,0,0
"2018-01-11 21:24:00",1031600,0,4.274,2.898,0.327,34.18,0,41.52,3.2,2.45,1.7,0,0,0,0,2.588,1.988,1.288,0,0,0,0,0
"2018-01-11 21:25:00",1031601,0,4.262,3.15,0.397,33.57,0,41.85,3.2,2.45,2.45,1.7,0.95,0,0.442,2.713,2.25,1.675,0.408,0.301,0,0,0
"2018-01-11 21:26:00",1031602,0,4.242,3.42,0.675,32.92,0,42.13,3.2,2.45,2.45,1.7,1.7,0,0.227,2.8,2.313,1.963,1.125,0.984,0,0,0
"2018-01-11 21:27:00",1031603,0,4.216,3.612,0.86,32.28,0,41.07,3.2,2.45,2.45,1.7,1.7,0,0.497,2.775,2.263,1.625,0.68,0.487,0,0,0
"2018-01-11 21:28:00",1031604,0,4.181,3.261,0.692,32.28,0,40.25,3.2,2.45,1.7,0.95,0.95,0,0.38,2.838,2.275,1.4,0.823,0.76,0,0,0
"2018-01-11 21:29:00",1031605,0,4.13,2.853,0.575,33.16,0,40.31,3.2,2.45,1.7,0.95,0.95,0,0.42,2.813,2.338,1.488,0.665,0.697,0,0,0
"2018-01-11 21:30:00",1031606,0,4.077,2.834,0.599,33.77,0,40.3,3.2,2.45,2.45,0.95,0.95,0,0.339,2.663,2.325,1.7,0.918,0.807,0,0,0
"2018-01-11 21:31:00",1031607,0,4.007,3.076,0.686,33.58,0,40.62,3.2,2.45,2.45,1.7,0.95,0,0.305,2.488,2.288,1.763,0.962,0.839,0,0,0
"2018-01-11 21:32:00",1031608,0,3.952,3.232,0.68,33.04,0,40.3,2.45,2.45,1.7,0.95,0.95,0,0.411,2.3,2.163,1.588,0.823,0.712,0,0,0
"2018-01-11 21:33:00",1031609,0,3.891,3.095,0.58,32.98,0,38.03,2.45,2.45,1.7,1.7,0.95,0,0.411,2.25,2.088,1.488,0.82,0.712,0,0,0
"2018-01-11 21:34:00",1031610,0,3.852,3.149,0.52,33.27,0,36.71,2.45,2.45,2.45,1.7,0.95,0,0.475,2.263,2.063,1.788,0.972,0.459,0,0,0
"2018-01-11 21:35:00",1031611,0,3.83,3.273,0.467,33.08,0,36.62,2.45,2.45,2.45,1.7,0.95,0,0.475,2.275,1.938,1.725,0.883,0.475,0,0,0
"2018-01-11 21:36:00",1031612,0,3.79,3.272,0.325,32.95,0,33.94,2.45,2.45,1.7,0.95,0.95,0,0.122,2.2,1.8,1.388,0.332,0.016,0,0,0
"2018-01-11 21:37:00",1031613,0,3.766,3.175,0.14,33.02,0,30.57,2.45,2.45,1.7,0,0,0,0,2.1,1.7,1.225,0,0,0,0,0
"2018-01-11 21:38:00",1031614,0,3.724,3.057,0.018,33.44,0,29.45,2.45,1.7,1.7,0,0,0,0,2,1.463,1.113,0,0,0,0,0
"2018-01-11 21:39:00",1031615,0,3.68,2.807,-0.078,34.31,0,28.15,2.45,1.7,0.95,0,0,0,0,1.813,1.388,0.57,0,0,0,0,0
"2018-01-11 21:40:00",1031616,0,3.634,2.266,-0.003,35.99,0,26.37,2.45,1.7,0.95,0.95,0,0,0,1.7,1.188,0.807,0.032,0,0,0,0
"2018-01-11 21:41:00",1031617,0,3.594,2.008,0.008,36.65,0,24.99,2.45,1.7,1.7,0.95,0,0,0,1.75,1.1,0.937,0.048,0,0,0,0
"2018-01-11 21:42:00",1031618,0,3.582,2.095,-0.142,36.44,0,25.07,2.45,1.7,1.7,0,0,0,0,1.913,1.413,1.025,0,0,0,0,0
"2018-01-11 21:43:00",1031619,0,3.579,2.13,-0.335,36.05,0,25.36,2.45,2.45,1.7,0,0,0,0,2.113,1.688,1.213,0,0,0,0,0
"2018-01-11 21:44:00",1031620,0,3.583,2.117,-0.506,35.81,0,27.77,2.45,2.45,1.7,0,0,0,0,2.225,1.888,1.213,0,0,0,0,0
"2018-01-11 21:45:00",1031621,0,3.57,2.069,-0.624,35.68,0,28.61,2.45,2.45,1.7,0,0,0,0,2.325,2.037,1.325,0,0,0,0,0
"2018-01-11 21:46:00",1031622,0,3.558,1.985,-0.697,35.68,0,29.33,3.2,2.45,1.7,0,0,0,0,2.538,2.138,1.425,0,0,0,0,0
"2018-01-11 21:47:00",1031623,0,3.536,1.925,-0.8,35.83,0,29.49,3.2,2.45,1.7,0,0,0,0,2.663,2.25,1.4,0,0,0,0,0
"2018-01-11 21:48:00",1031624,0,3.522,1.976,-0.88,35.86,0,28.8,3.2,2.45,1.7,0,0,0,0,2.663,2.275,1.475,0,0,0,0,0
"2018-01-11 21:49:00",1031625,0,3.498,2.084,-0.834,35.63,0,27.9,3.2,2.45,2.45,0.95,0,0,0,2.613,2.213,1.675,0.032,0,0,0,0
"2018-01-11 21:50:00",1031626,0,3.471,2.294,-0.544,35.35,0,24.97,3.2,2.45,2.45,0.95,1.7,0,0.437,2.763,2.238,1.9,0.317,0.753,0,0,0
"2018-01-11 21:51:00",1031627,-1,3.501,2.387,-0.295,34.92,0,25.4,3.2,2.45,2.45,0.95,1.7,0,0.268,2.875,2.363,1.688,0.618,1.062,0,0,0
"2018-01-11 21:52:00",1031628,-1,3.491,2.293,-0.166,34.93,0,24.6,3.2,3.2,1.7,0.95,1.7,0,0.26,2.875,2.488,1.675,0.586,1.009,0,0,0
"2018-01-11 21:53:00",1031629,-1,3.42,2.113,-0.089,35.25,0,23.52,3.2,3.2,1.7,0.95,1.7,0,0.259,2.75,2.513,1.575,0.269,0.899,0,0,0
"2018-01-11 21:54:00",1031630,-1,3.334,1.995,-0.087,35.58,0,21.77,3.2,2.45,1.7,0.95,1.7,0,0.225,2.638,2.263,1.438,0.301,1.025,0,0,0
"2018-01-11 21:55:00",1031631,-1,3.308,1.684,-0.063,36.25,0,19.56,3.2,2.45,1.7,0.95,1.7,0,0.334,2.675,2.05,1.375,0.206,0.921,0,0,0
"2018-01-11 21:56:00",1031632,-1,3.332,1.76,0.021,36.81,0,16.81,3.2,2.45,1.7,1.7,1.7,0,0.231,2.588,2.088,1.413,0.614,0.915,0,0,0
"2018-01-11 21:57:00",1031633,-1,3.357,2.032,-0.008,36.33,0,14.31,3.2,2.45,1.7,1.7,1.7,0,0.28,2.563,1.838,1.275,1.062,1.075,0,0,0
"2018-01-11 21:58:00",1031634,-1,3.399,2.077,-0.146,35.99,0,14.19,3.2,2.45,1.7,1.7,1.7,0,0.207,2.638,1.663,1.4,1.175,1.012,0,0,0
"2018-01-11 21:59:00",1031635,-1,3.424,2.027,-0.142,35.94,0,14.46,3.2,1.7,1.7,1.7,1.7,0,0.163,2.725,1.513,1.538,0.965,0.987,0,0,0
"2018-01-11 22:00:00",1031636,-1,3.426,1.949,-0.015,36.04,0,14.25,3.2,1.7,1.7,0.95,1.7,0,0.135,2.775,1.475,1.388,0.792,0.975,0,0,0
"2018-01-11 22:01:00",1031637,-1,3.436,1.828,0.061,36.36,0,12.25,3.2,1.7,1.7,1.7,0.95,0,0.305,2.75,1.463,1.363,0.567,0.839,0,0,0
"2018-01-11 22:02:00",1031638,-1,3.42,1.742,0.075,36.73,0,11.96,3.2,1.7,1.7,0.95,0.95,0,0.453,2.638,1.425,1.288,0.269,0.618,0,0,0
"2018-01-11 22:03:00",1031639,-1,3.35,1.644,-0.152,37.04,0,11.86,3.2,1.7,1.7,0.95,0,0,0,2.475,1.438,1.087,0.079,0,0,0,0
"2018-01-11 22:04:00",1031640,-1,3.257,1.49,-0.424,37.32,0,11.59,3.2,1.7,0.95,0,0,0,0,2.375,1.388,0.807,0,0,0,0,0
"2018-01-11 22:05:00",1031641,-1,3.129,1.272,-0.676,37.73,0,11.99,2.45,1.7,0.95,0,0,0,0,2.288,1.225,0.364,0,0,0,0,0
"2018-01-11 22:06:00",1031642,-1,3.013,1.059,-0.908,38.23,0,13.63,2.45,1.7,0,0,0,0,0,2.2,0.773,0,0,0,0,0,0
"2018-01-11 22:07:00",1031643,-1,2.841,0.629,-1.078,38.88,0,13.77,2.45,0.95,0,0,0,0,0,2.1,0.063,0,0,0,0,0,0
"2018-01-11 22:08:00",1031644,-1,2.679,0.225,-1.249,39.99,0,13.25,2.45,0,0,0,0,0,0,2.05,0,0,0,0,0,0,0
"2018-01-11 22:09:00",1031645,-1,2.605,-0.032,-1.42,41.2,0,13.96,2.45,0,0,0,0,0,0,2.013,0,0,0,0,0,0,0
"2018-01-11 22:10:00",1031646,-1,2.517,-0.163,-1.59,42.19,0,14.68,2.45,0,0,0,0,0,0,1.938,0,0,0,0,0,0,0
"2018-01-11 22:11:00",1031647,0,2.412,-0.298,-1.741,42.81,0,17.53,2.45,0,0,0,0,0,0,1.763,0,0,0,0,0,0,0
"2018-01-11 22:12:00",1031648,0,2.275,-0.398,-1.812,43.28,0,19.45,1.7,0,0,0,0,0,0,1.588,0,0,0,0,0,0,0
"2018-01-11 22:13:00",1031649,0,2.124,-0.494,-1.784,43.61,0,21.5,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-01-11 22:14:00",1031650,0,1.974,-0.49,-1.691,43.53,0,28.57,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-11 22:15:00",1031651,0,1.868,-0.352,-1.6,43.29,0,36.79,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0,0
"2018-01-11 22:16:00",1031652,0,1.824,-0.286,-1.54,43.68,0,32.08,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-11 22:17:00",1031653,0,1.76,-0.305,-1.473,43.85,0,29.97,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-11 22:18:00",1031654,0,1.789,-0.301,-1.407,43.6,0,29.46,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-11 22:19:00",1031655,0,1.812,-0.242,-1.319,43.3,0,31.13,1.7,0,0,0,0,0,0,1.134,0,0,0,0,0,0,0
"2018-01-11 22:20:00",1031656,0,1.776,-0.119,-1.278,43.12,0,38.47,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-11 22:21:00",1031657,0,1.712,0.054,-1.278,42.87,0,69.27,0.95,0,0.95,0,0,0,0,0.016,0,0.048,0,0,0,0,0
"2018-01-11 22:22:00",1031658,0,1.713,0.064,-1.246,42.28,0,82.3,0,0,0.95,0.95,0.95,0,0.339,0,0,0.016,0.079,0.142,0,0,0
"2018-01-11 22:23:00",1031659,0,1.701,0.042,-1.117,42.2,0,41.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:24:00",1031660,0,1.713,0.355,-0.948,41.8,0,46.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:25:00",1031661,0,1.767,0.61,-0.807,40.76,0,95.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:26:00",1031662,0,1.864,0.715,-0.731,40.13,0,127.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:27:00",1031663,0,1.877,0.73,-0.81,39.84,0,139.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:28:00",1031664,0,1.96,0.815,-0.822,39.78,0,160.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:29:00",1031665,0,2.012,0.936,-0.877,39.61,0,157.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:30:00",1031666,0,2.113,1.062,-1.032,39.17,0,142.6,0,0,0,0.95,0.95,0,0.402,0,0,0,0.079,0.222,0,0,0
"2018-01-11 22:31:00",1031667,0,2.236,0.902,-1.078,39.18,0,130.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:32:00",1031668,0,2.314,0.881,-1.008,39.34,0,105.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:33:00",1031669,0,2.337,1.025,-0.934,39.32,0,71.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:34:00",1031670,0,2.422,1.215,-0.802,38.78,0,68.29,0.95,0,0.95,0.95,0,0,0,0.142,0,0.032,0.095,0,0,0,0
"2018-01-11 22:35:00",1031671,0,2.487,1.367,-0.586,38.52,0,62.37,0.95,0,0,0,0.95,0,0.368,0.269,0,0,0,0.174,0,0,0
"2018-01-11 22:36:00",1031672,0,2.53,1.746,-0.169,37.76,0,54.52,1.7,0.95,0.95,0.95,0.95,0,0.475,0.864,0.158,0.523,0.348,0.459,0,0,0
"2018-01-11 22:37:00",1031673,0,2.563,2.032,0.157,36.82,0,54.12,1.7,0.95,1.7,0.95,1.7,0,0.278,1.075,0.237,0.788,0.776,0.912,0,0,0
"2018-01-11 22:38:00",1031674,0,2.586,2.208,0.553,36.16,0,53.21,1.7,1.7,1.7,1.7,1.7,0,0.135,1.263,0.757,1.047,0.915,0.975,0,0,0
"2018-01-11 22:39:00",1031675,0,2.624,2.341,0.872,35.69,0,52.26,1.7,0.95,1.7,1.7,0.95,0,0.207,1.338,0.903,1.087,0.883,0.903,0,0,0
"2018-01-11 22:40:00",1031676,0,2.644,2.41,1.113,35.41,0,50,1.7,1.7,1.7,1.7,1.7,0,0.275,1.388,1.006,1.163,1.05,1.022,0,0,0
"2018-01-11 22:41:00",1031677,0,2.647,2.46,1.366,35.22,0,45.72,1.7,1.7,1.7,1.7,1.7,0,0.338,1.575,1.213,1.363,1.138,1.163,0,0,0
"2018-01-11 22:42:00",1031678,0,2.705,2.429,1.473,35.12,0,51.46,1.7,1.7,1.7,1.7,1.7,0,0.447,1.425,1.163,1.288,1.022,0.838,0,0,0
"2018-01-11 22:43:00",1031679,0,2.745,2.307,0.905,35.17,0,54.43,1.7,1.7,1.7,1.7,1.7,0,0.338,1.363,1.2,1.413,1.263,1.163,0,0,0
"2018-01-11 22:44:00",1031680,0,2.808,2.127,0.472,35.39,0,50.62,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.525,1.175,1.425,1.375,1.35,0.5,0,0
"2018-01-11 22:45:00",1031681,0,2.815,1.916,0.344,35.88,0,49.49,2.45,1.7,1.7,1.7,1.7,1.7,0.372,1.513,1.175,1.438,1.388,1.275,0.345,0,0
"2018-01-11 22:46:00",1031682,0,2.798,1.73,0.018,36.28,0,49.84,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.775,1.138,1.275,1.275,1.2,0.142,0,0
"2018-01-11 22:47:00",1031683,0,2.771,1.581,-0.254,36.85,0,46.39,2.45,1.7,1.7,1.7,1.7,0.95,0.296,1.8,1.225,1.375,1.097,0.924,0.032,0,0
"2018-01-11 22:48:00",1031684,0,2.702,1.498,-0.5,37.19,0,42.7,2.45,1.7,1.7,0.95,0.95,0,0.475,1.725,1.175,1.25,0.855,0.475,0,0,0
"2018-01-11 22:49:00",1031685,0,2.646,1.448,-0.707,37.54,0,42.23,1.7,1.7,1.7,0.95,0.95,0,0.171,1.425,0.924,1.05,0.142,0.032,0,0,0
"2018-01-11 22:50:00",1031686,0,2.578,1.558,-0.729,37.44,0,44.33,1.7,0.95,1.7,0.95,0,0,0,1.009,0.681,0.931,0.095,0,0,0,0
"2018-01-11 22:51:00",1031687,-1,2.528,1.6,-0.797,37.36,0,47.62,1.7,0.95,0.95,0,0,0,0,0.968,0.111,0.776,0,0,0,0,0
"2018-01-11 22:52:00",1031688,-1,2.466,1.542,-0.976,37.26,0,50.28,1.7,0.95,0.95,0,0,0,0,0.981,0.301,0.063,0,0,0,0,0
"2018-01-11 22:53:00",1031689,-1,2.397,1.477,-1.131,37.36,0,53.11,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-01-11 22:54:00",1031690,-1,2.331,1.39,-1.272,37.29,0,55.92,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-11 22:55:00",1031691,-1,2.281,1.374,-1.352,37.35,0,55.89,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-11 22:56:00",1031692,-1,2.254,1.402,-1.367,37.35,0,55.47,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-11 22:57:00",1031693,-1,2.264,1.463,-1.348,37.33,0,53.12,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-11 22:58:00",1031694,-1,2.303,1.517,-1.32,37.24,0,53.2,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-11 22:59:00",1031695,-1,2.358,1.542,-1.272,37.18,0,59.21,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-11 23:00:00",1031696,-1,2.41,1.554,-1.188,37.2,0,70.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:01:00",1031697,-1,2.441,1.558,-1.06,37.17,0,69.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:02:00",1031698,-1,2.469,1.543,-0.973,37.15,0,67.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:03:00",1031699,-1,2.501,1.509,-0.945,37.23,0,71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:04:00",1031700,-1,2.505,1.466,-0.987,37.3,0,72.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:05:00",1031701,-1,2.468,1.379,-1.05,37.45,0,77.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:06:00",1031702,-1,2.417,1.361,-1.085,37.66,0,86.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:07:00",1031703,-1,2.396,1.404,-1.073,37.75,0,89.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:08:00",1031704,-1,2.393,1.422,-1.034,37.81,0,94.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:09:00",1031705,-1,2.372,1.487,-0.993,37.92,0,84.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:10:00",1031706,-1,2.324,1.564,-0.912,37.84,0,73.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:11:00",1031707,0,2.293,1.558,-0.723,37.71,0,59.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:12:00",1031708,0,2.274,1.544,-0.443,37.68,0,53.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:13:00",1031709,0,2.259,1.51,-0.182,37.73,0,53.54,0,0,0,0,0.95,0,0.448,0,0,0,0,0.633,0,0,0
"2018-01-11 23:14:00",1031710,0,2.243,1.501,0.05,37.78,0,53.51,0,0,0,0.95,1.7,0,0.323,0,0,0,0.332,0.88,0,0,0
"2018-01-11 23:15:00",1031711,0,2.227,1.504,0.259,37.82,0,53.51,0,0,0,0.95,0.95,0,0.411,0,0,0,0.063,0.712,0,0,0
"2018-01-11 23:16:00",1031712,0,2.22,1.514,0.412,37.84,0,53.51,0,0,0,0,0.95,0,0.474,0,0,0,0,0.443,0,0,0
"2018-01-11 23:17:00",1031713,0,2.214,1.507,0.525,37.84,0,53.55,0,0,0,0,0.95,0,0.471,0,0,0,0,0.538,0,0,0
"2018-01-11 23:18:00",1031714,0,2.205,1.529,0.621,37.85,0,53.55,0,0,0,0,0.95,0,0.462,0,0,0,0,0.586,0,0,0
"2018-01-11 23:19:00",1031715,0,2.19,1.543,0.702,37.82,0,53.54,0,0,0,0,1.7,0,0.287,0,0,0,0,0.953,0,0,0
"2018-01-11 23:20:00",1031716,0,2.16,1.581,0.783,37.77,0,53.54,0,0,0,0.95,1.7,0,0.241,0,0,0,0.206,1.037,0,0,0
"2018-01-11 23:21:00",1031717,0,2.138,1.671,0.863,37.66,0,53.51,0,0,0,0.95,1.7,0,0.338,0,0,0,0.538,1.163,0,0,0
"2018-01-11 23:22:00",1031718,0,2.129,1.737,0.948,37.49,0,53.47,0,0,0,0,1.7,0,0.278,0,0,0,0,0.912,0,0,0
"2018-01-11 23:23:00",1031719,0,2.138,1.789,1.022,37.31,0,53.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:24:00",1031720,0,2.142,1.792,1.059,37.23,0,53.45,0,0,0,0,1.7,0,0.523,0,0,0,0,0.667,0,0,0
"2018-01-11 23:25:00",1031721,0,2.129,1.765,1.04,37.21,0,53.46,0,0,0,0,0.95,0,0.448,0,0,0,0,0.317,0,0,0
"2018-01-11 23:26:00",1031722,0,2.098,1.709,0.935,37.26,0,53.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:27:00",1031723,0,2.05,1.637,0.721,37.37,0,53.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:28:00",1031724,0,2.006,1.538,0.132,37.47,0,53.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:29:00",1031725,0,1.984,1.406,-0.227,37.66,0,58.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:30:00",1031726,0,1.987,1.257,-0.542,37.89,0,97.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:31:00",1031727,0,2.028,1.138,-0.944,38.24,0,136.3,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-11 23:32:00",1031728,0,2.017,1.013,-1.306,38.44,0,140.6,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-01-11 23:33:00",1031729,0,1.926,0.818,-1.541,38.56,0,148.1,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-11 23:34:00",1031730,0,1.79,0.588,-1.7,38.93,0,154.9,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-11 23:35:00",1031731,0,1.696,0.247,-1.788,39.72,0,158.4,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-11 23:36:00",1031732,0,1.668,0.189,-1.866,40.78,0,153.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:37:00",1031733,0,1.67,0.218,-1.967,40.95,0,143.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:38:00",1031734,0,1.682,0.186,-2.05,41.03,0,138.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:39:00",1031735,0,1.867,0.165,-2.123,41.17,0,136.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:40:00",1031736,0,2.026,0.226,-2.146,41.35,0,129.1,0,0,0,0,0.95,0,0.263,0,0,0,0,0.079,0,0,0
"2018-01-11 23:41:00",1031737,0,2.14,0.235,-2.083,41.32,0,125.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:42:00",1031738,0,2.223,0.311,-1.931,41.33,0,122.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:43:00",1031739,0,2.274,0.417,-1.823,41.17,0,122.4,0,0,0,0,0.95,0,0.448,0,0,0,0,0.317,0,0,0
"2018-01-11 23:44:00",1031740,0,2.286,0.4,-1.618,40.9,0,122.5,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-01-11 23:45:00",1031741,0,2.297,0.485,-1.517,40.96,0,122.5,0,0,0,0,0.95,0,0.411,0,0,0,0,0.237,0,0,0
"2018-01-11 23:46:00",1031742,0,2.277,0.491,-1.337,40.78,0,122.6,0,0,0,0,0.95,0,0.368,0,0,0,0,0.174,0,0,0
"2018-01-11 23:47:00",1031743,0,2.252,0.52,-1.135,40.76,0,122.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:48:00",1031744,0,2.235,0.583,-0.913,40.68,0,122.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:49:00",1031745,0,2.214,0.633,-0.736,40.51,0,122.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:50:00",1031746,0,2.2,0.721,-0.497,40.39,0,122.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:51:00",1031747,-1,2.188,0.825,-0.395,40.17,0,122.6,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-01-11 23:52:00",1031748,-1,2.181,0.844,-0.601,39.87,0,122.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:53:00",1031749,-1,2.179,0.857,-0.506,39.79,0,122.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:54:00",1031750,-1,2.172,0.857,-0.604,39.75,0,122.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:55:00",1031751,-1,2.189,0.844,-0.671,39.78,0,127.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:56:00",1031752,-1,2.222,0.831,-0.587,39.88,0,141.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:57:00",1031753,-1,2.184,0.783,-0.831,40,0,144.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:58:00",1031754,-1,2.104,0.751,-1.164,40.16,0,144.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:59:00",1031755,-1,2.073,0.755,-1.338,40.3,0,144.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 00:00:00",1031756,-1,2.084,0.773,-1.246,40.31,0,144.2,0,0,0,0,0.95,0,0.475,0,0,0,0,0.491,0,0,0
"2018-01-12 00:01:00",1031757,-1,2.126,0.781,-0.939,40.25,0,144.1,0,0,0,0,0.95,0,0.458,0,0,0,0,0.348,0,0,0
"2018-01-12 00:02:00",1031758,-1,2.213,0.756,-0.642,40.24,0,138.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 00:03:00",1031759,-1,2.277,0.745,-0.336,40.31,0,127.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 00:04:00",1031760,-1,2.351,0.786,-0.071,40.34,0,98.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 00:05:00",1031761,-1,2.424,0.853,0.148,40.25,0,87,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-01-12 00:06:00",1031762,-1,2.489,1.063,0.378,39.98,0,63.57,0,0,0,1.7,1.7,0.95,0.407,0,0,0,0.69,1.284,0.095,0,0
"2018-01-12 00:07:00",1031763,-1,2.546,1.322,0.531,39.41,0,60.77,0,0,0,0.95,1.7,0.95,0.354,0,0,0,0.491,1.2,0.032,0,0
"2018-01-12 00:08:00",1031764,-1,2.68,1.578,0.689,38.77,0,72.61,1.7,0,0,0.95,0.95,0,0.354,0.595,0,0,0.016,0.792,0,0,0
"2018-01-12 00:09:00",1031765,-1,2.771,1.706,0.795,38.22,0,74.45,1.7,0,0,0.95,0.95,0,0.453,0.908,0,0,0.111,0.618,0,0,0
"2018-01-12 00:10:00",1031766,-1,2.756,1.671,0.298,37.93,0,66.97,1.7,0,0.95,0,0,0,0,0.949,0,0.048,0,0,0,0,0
"2018-01-12 00:11:00",1031767,0,2.751,1.551,-0.873,38.07,0,58.09,1.7,0.95,1.7,0.95,0.95,0.95,0.207,1.1,0.348,0.975,0.412,0.048,0.032,0,0
"2018-01-12 00:12:00",1031768,0,2.647,1.488,-1.721,38.24,0,50.42,1.7,1.7,1.7,1.7,1.7,0,0.325,0.984,0.801,1.238,0.809,1.138,0,0,0
"2018-01-12 00:13:00",1031769,0,2.598,1.628,-1.197,38.28,0,54.12,1.7,1.7,1.7,1.7,1.7,0,0.455,1.134,0.864,0.99,0.392,0.722,0,0,0
"2018-01-12 00:14:00",1031770,0,2.607,1.84,-0.643,37.85,0,61.44,1.7,1.7,1.7,0.95,0,0,0,1.463,1.075,1.188,0.396,0,0,0,0
"2018-01-12 00:15:00",1031771,0,2.669,1.959,-0.618,37.4,0,67.57,1.7,0.95,1.7,0.95,0,0,0,1.613,0.76,0.899,0.127,0,0,0,0
"2018-01-12 00:16:00",1031772,0,2.77,1.923,-1.092,37.16,0,73.34,1.7,0.95,0.95,0,0,0,0,1.65,0.538,0.523,0,0,0,0,0
"2018-01-12 00:17:00",1031773,0,2.755,1.495,-1.918,37.46,0,70.61,2.45,1.7,1.7,0,0.95,0.95,0.453,1.675,0.968,1.015,0,0.618,0.048,0,0
"2018-01-12 00:18:00",1031774,0,2.734,1.134,-2.687,38.42,0,66.39,2.45,1.7,1.7,1.7,1.7,0.95,0.309,1.725,1.113,1.475,1.202,1.113,0.127,0,0
"2018-01-12 00:19:00",1031775,0,2.619,1.169,-2.931,39.05,0,59.42,2.45,1.7,2.45,2.45,1.7,1.7,0.361,1.9,1.513,1.788,1.563,1.225,0.725,0,0
"2018-01-12 00:20:00",1031776,0,2.469,1.04,-3.299,38.84,0,53.55,2.45,2.45,2.45,2.45,1.7,1.7,0.348,2.1,1.875,2.138,1.738,1.109,1.113,0,0
"2018-01-12 00:21:00",1031777,0,2.464,0.838,-3.149,39.63,0,59.77,2.45,2.45,2.45,1.7,0.95,1.7,0.263,2.125,1.788,2.013,1.513,0.871,0.655,0,0
"2018-01-12 00:22:00",1031778,0,2.6,1.097,-2.565,39.52,0,77.69,2.45,1.7,1.7,1.7,0.95,0,0.468,1.975,1.388,1.438,0.706,0.554,0,0,0
"2018-01-12 00:23:00",1031779,0,2.704,1.151,-2.623,39.08,0,81.4,2.45,1.7,1.7,0.95,0.95,0,0.354,1.938,1.113,1.263,0.839,0.792,0,0,0
"2018-01-12 00:24:00",1031780,0,2.708,1.071,-3.055,39.02,0,73.61,2.45,1.7,1.7,1.7,1.7,0,0.252,1.913,1.225,1.55,1.188,0.927,0,0,0
"2018-01-12 00:25:00",1031781,0,2.545,0.951,-3.385,39.23,0,54.91,2.45,2.45,3.2,2.45,1.7,1.7,0.317,2.075,1.9,2.175,1.838,1.125,0.686,0,0
"2018-01-12 00:26:00",1031782,0,2.129,0.578,-3.391,39.51,0,31.11,2.45,3.2,3.2,2.45,1.7,1.7,0.367,2.225,2.413,2.513,1.775,1.25,1.163,0,0
"2018-01-12 00:27:00",1031783,0,2.004,0.275,-3.202,40.91,0,48.12,2.45,2.45,2.45,1.7,2.45,1.7,0.407,1.925,1.925,1.913,1.077,1.438,0.519,0,0
"2018-01-12 00:28:00",1031784,0,2.226,0.728,-2.694,40.75,0,60.74,2.45,2.45,2.45,1.7,1.7,0,0.485,1.95,1.6,1.813,1.072,0.294,0,0,0
"2018-01-12 00:29:00",1031785,0,2.311,1.058,-1.728,39.71,0,61.67,2.45,2.45,2.45,1.7,0.95,0,0.458,2.113,1.688,1.825,1.338,0.348,0,0,0
"2018-01-12 00:30:00",1031786,0,2.347,0.743,-1.916,39.35,0,57.19,2.45,2.45,2.45,1.7,0.95,0.95,0.458,2.075,1.938,2.025,1.213,0.348,0.285,0,0
"2018-01-12 00:31:00",1031787,0,2.267,0.017,-2.468,40.56,0,57.19,2.45,2.45,2.45,1.7,0.95,0.95,0.471,2.125,2,1.538,0.784,0.538,0.048,0,0
"2018-01-12 00:32:00",1031788,0,2.366,-0.35,-2.788,42.43,0,59.76,2.45,2.45,2.45,1.7,0.95,0,0.391,1.925,1.875,1.55,0.848,0.206,0,0,0
"2018-01-12 00:33:00",1031789,0,2.464,-0.086,-2.862,42.68,0,55.97,2.45,2.45,2.45,1.7,1.7,0.95,0.677,1.963,1.913,1.863,1.047,0.625,0.158,0,0
"2018-01-12 00:34:00",1031790,0,2.388,-0.291,-2.881,42.12,0,42.88,2.45,3.2,2.45,1.7,1.7,1.7,0.344,2.188,2.5,2.238,1.4,1.475,0.968,0,0
"2018-01-12 00:35:00",1031791,0,2.331,-0.435,-2.803,43.07,0,51.69,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.013,2.163,1.913,0.993,1.375,0.491,0,0
"2018-01-12 00:36:00",1031792,0,2.414,-0.116,-2.793,42.72,0,54.33,2.45,2.45,2.45,0.95,1.7,0.95,0.358,2.013,1.95,1.663,0.823,1.438,0.602,0,0
"2018-01-12 00:37:00",1031793,0,2.423,-0.047,-2.761,42.03,0,52.8,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.938,1.988,1.713,0.804,1.35,0.301,0,0
"2018-01-12 00:38:00",1031794,0,2.104,0.054,-2.648,42.26,0,49.74,2.45,2.45,2.45,1.7,1.7,0.95,0.643,1.988,1.813,1.522,0.598,0.837,0.174,0,0
"2018-01-12 00:39:00",1031795,0,1.994,-0.005,-2.766,42.05,0,59.04,2.45,2.45,2.45,1.7,0.95,0,0.468,2.025,1.925,1.5,0.614,0.396,0,0,0
"2018-01-12 00:40:00",1031796,0,2.021,-0.447,-2.913,42.64,0,62.77,2.45,2.45,1.7,0.95,0.95,0,0.323,1.975,1.763,1.022,0.142,0.127,0,0,0
"2018-01-12 00:41:00",1031797,0,2.076,-1.018,-3.125,44.29,0,59.35,2.45,2.45,1.7,0.95,0.95,0,0.391,1.863,1.775,1.059,0.301,0.206,0,0,0
"2018-01-12 00:42:00",1031798,0,1.942,-1.433,-3.251,45.75,0,44.08,2.45,1.7,1.7,1.7,0.95,0,0.448,1.725,1.488,1.363,0.75,0.317,0,0,0
"2018-01-12 00:43:00",1031799,0,1.456,-1.509,-3.163,46.96,0,29.27,2.45,2.45,1.7,0.95,1.7,0,0.375,1.713,1.75,1.6,0.507,1.093,0,0,0
"2018-01-12 00:44:00",1031800,0,1.573,-0.688,-2.903,46.37,0,45.52,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.363,1.45,1.425,1.313,1.138,0.253,0,0
"2018-01-12 00:45:00",1031801,0,1.804,0.227,-2.034,43.64,0,53.21,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.213,1.059,1.238,1.238,1.2,0.142,0,0
"2018-01-12 00:46:00",1031802,0,1.93,0.728,-1.422,41.45,0,52.22,1.7,1.7,1.7,1.7,1.7,0.95,0.373,1.05,1.1,1.275,1.475,1.288,0.538,0,0
"2018-01-12 00:47:00",1031803,0,1.967,0.842,-1.149,40.4,0,51.28,0.95,0.95,1.7,1.7,1.7,0.95,0.361,0.807,0.887,1.15,1.45,1.225,0.491,0,0
"2018-01-12 00:48:00",1031804,0,1.987,0.88,-0.828,40.12,0,47.83,1.7,1.7,1.7,1.7,1.7,0.95,0.37,0.877,1.234,1.3,1.488,1.388,0.538,0,0
"2018-01-12 00:49:00",1031805,0,2.024,1.003,-0.581,39.94,0,40.3,1.7,1.7,1.7,1.7,1.7,0.95,0.374,0.993,1.225,1.288,1.047,1.3,0.158,0,0
"2018-01-12 00:50:00",1031806,0,2.09,1.26,-0.346,39.53,0,39.29,1.7,1.7,2.45,1.7,1.7,1.7,0.365,1.113,1.375,1.438,1.425,1.413,0.693,0,0
"2018-01-12 00:51:00",1031807,-1,2.106,1.117,-0.657,39.1,0,25.39,1.7,1.7,2.45,2.45,1.7,1.7,0.255,1.375,1.525,1.938,1.788,1.6,1.031,0,0
"2018-01-12 00:52:00",1031808,-1,2.058,1.065,-0.837,39.5,0,17.09,1.7,1.7,2.45,2.45,2.45,1.7,0.359,1.463,1.313,1.888,1.738,1.5,1.043,0,0
"2018-01-12 00:53:00",1031809,-1,2.082,1.113,-0.936,39.35,0,17.39,1.7,1.7,2.45,1.7,1.7,0.95,0.372,0.948,1.115,1.688,1.5,1.275,0.538,0,0
"2018-01-12 00:54:00",1031810,-1,2.162,1.309,-0.622,39.44,0,20.59,0.95,0.95,1.7,1.7,1.7,0.95,0.349,0.364,0.158,1.2,1.425,1.188,0.19,0,0
"2018-01-12 00:55:00",1031811,-1,2.219,1.454,-0.323,38.85,0,26.21,1.7,0,1.7,1.7,1.7,0.95,0.372,0.722,0,1.35,1.6,1.375,0.728,0,0
"2018-01-12 00:56:00",1031812,-1,2.209,1.442,-0.059,38.67,0,24.53,1.7,0.95,1.7,1.7,1.7,0.95,0.372,1.2,0.285,1.25,1.638,1.375,0.633,0,0
"2018-01-12 00:57:00",1031813,-1,2.204,1.593,0.175,38.58,0,24.01,1.7,0.95,2.45,2.45,1.7,0.95,0.365,1.275,0.839,1.513,1.675,1.413,0.744,0,0
"2018-01-12 00:58:00",1031814,-1,2.206,1.52,0.266,38.42,0,26.04,1.7,0.95,2.45,1.7,1.7,0.95,0.325,0.973,0.332,1.35,1.45,1.138,0.237,0,0
"2018-01-12 00:59:00",1031815,-1,2.274,1.63,0.451,38.49,0,29.3,0,0,1.7,1.7,0.95,0,0.354,0,0,1.113,1.087,0.792,0,0,0
"2018-01-12 01:00:00",1031816,-1,2.307,1.652,0.472,38.35,0,32.49,0,0,1.7,0.95,0.95,0,0.323,0,0,0.741,0.38,0.127,0,0,0
"2018-01-12 01:01:00",1031817,-1,2.294,1.571,0.153,38.24,0,46.76,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-12 01:02:00",1031818,-1,2.23,1.216,-0.251,38.38,0,46.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:03:00",1031819,-1,2.147,0.616,-0.64,39.35,0,46.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:04:00",1031820,-1,1.984,-0.005,-1.018,40.85,0,46.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:05:00",1031821,-1,1.776,-0.541,-1.293,42.41,0,32.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:06:00",1031822,-1,1.614,-0.574,-1.552,43.97,0,11.5,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-01-12 01:07:00",1031823,-1,1.57,-0.102,-1.562,43.81,0,11.12,0,0,1.7,0.95,0,0,0,0,0,0.297,0.048,0,0,0,0
"2018-01-12 01:08:00",1031824,-1,1.579,0.299,-1.326,42.51,0,11.15,0,0,0.95,0.95,0.95,0,0.38,0,0,0.918,0.839,0.76,0,0,0
"2018-01-12 01:09:00",1031825,-1,1.607,0.592,-1.135,41.72,0,11.17,0,0,0.95,0.95,1.7,0,0.259,0,0,0.728,0.871,0.899,0,0,0
"2018-01-12 01:10:00",1031826,-1,1.618,0.823,-1.011,40.84,0,11.41,0,0.95,1.7,0.95,1.7,0,0.227,0,0.048,0.94,0.633,0.984,0,0,0
"2018-01-12 01:11:00",1031827,0,1.631,0.887,-0.791,40.46,0,12.03,0,0,0.95,0,0.95,0,0.448,0,0,0.665,0,0.317,0,0,0
"2018-01-12 01:12:00",1031828,0,1.646,0.98,-0.841,40.18,0,12.02,0,0,0.95,0,0.95,0,0.435,0,0,0.111,0,0.665,0,0,0
"2018-01-12 01:13:00",1031829,0,1.646,0.876,-1.122,39.99,0,11.98,0,0,0.95,0,0.95,0,0.411,0,0,0.38,0,0.237,0,0,0
"2018-01-12 01:14:00",1031830,0,1.633,0.8,-1.337,40.21,0,11.99,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-01-12 01:15:00",1031831,0,1.625,0.882,-1.848,40.35,0,12.03,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-01-12 01:16:00",1031832,0,1.631,0.975,-2.142,40.23,0,12.03,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0
"2018-01-12 01:17:00",1031833,0,1.644,1.11,-1.772,39.97,0,12.01,0,0,0.95,0.95,0,0,0,0,0,0.396,0.237,0,0,0,0
"2018-01-12 01:18:00",1031834,0,1.632,1.17,-1.611,39.65,0,11.98,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-01-12 01:19:00",1031835,0,1.615,1.082,-1.846,39.56,0,11.98,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0
"2018-01-12 01:20:00",1031836,0,1.596,0.966,-2.078,39.79,0,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:21:00",1031837,0,1.585,0.812,-2.254,39.99,0,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:22:00",1031838,0,1.572,0.432,-2.438,40.59,0,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:23:00",1031839,0,1.56,-0.298,-2.704,41.41,0,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:24:00",1031840,0,1.528,-0.95,-2.904,43.78,0,11.7,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-12 01:25:00",1031841,0,1.446,-0.953,-2.953,45.84,0,346.6,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-12 01:26:00",1031842,0,1.329,-0.81,-2.759,46.31,0,314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:27:00",1031843,0,1.245,-0.662,-2.602,46.01,0,300.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:28:00",1031844,0,1.114,-0.591,-2.557,45.57,0,267.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:29:00",1031845,0,1.012,-0.643,-2.646,45.37,0,256.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:30:00",1031846,0,0.904,-0.763,-2.917,45.42,0,244.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:31:00",1031847,0,0.8,-1.018,-3.171,45.92,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:32:00",1031848,0,0.738,-1.137,-3.123,46.73,0,263.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:33:00",1031849,0,0.74,-0.985,-2.927,47.13,0,264.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:34:00",1031850,0,0.73,-0.95,-2.88,46.68,0,264.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:35:00",1031851,0,0.718,-0.929,-2.806,46.62,0,264.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:36:00",1031852,0,0.735,-0.888,-2.654,46.82,0,264.8,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-01-12 01:37:00",1031853,0,0.761,-0.834,-2.443,46.84,0,264.8,0,0,0,0,0.95,0,0.411,0,0,0,0,0.712,0,0,0
"2018-01-12 01:38:00",1031854,0,0.776,-0.77,-2.189,46.49,0,264.8,0,0,0,0,0.95,0,0.42,0,0,0,0,0.253,0,0,0
"2018-01-12 01:39:00",1031855,0,0.802,-0.652,-1.969,45.95,0,264.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:40:00",1031856,0,0.835,-0.535,-1.756,45.58,0,264.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:41:00",1031857,0,0.868,-0.423,-1.569,45.26,0,264.8,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0
"2018-01-12 01:42:00",1031858,0,0.899,-0.212,-1.457,44.75,0,264.8,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0
"2018-01-12 01:43:00",1031859,0,0.911,-0.172,-1.52,44.52,0,264.7,0,0,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0
"2018-01-12 01:44:00",1031860,0,0.909,-0.213,-1.735,44.4,0,264.7,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-01-12 01:45:00",1031861,0,0.911,-0.304,-1.981,44.71,0,264.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:46:00",1031862,0,0.904,-0.641,-2.193,45.24,0,264.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:47:00",1031863,0,0.876,-1.123,-2.449,46.17,0,264.7,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-12 01:48:00",1031864,0,0.845,-1.472,-2.876,47.34,0,264.7,0,0,0,0.95,0.95,0,0.458,0,0,0,0.332,0.602,0,0,0
"2018-01-12 01:49:00",1031865,0,0.812,-1.61,-3.143,48.18,0,264.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:50:00",1031866,0,0.772,-1.69,-3.291,48.83,0,264.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:51:00",1031867,-1,0.749,-1.625,-3.365,49.35,0,264.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:52:00",1031868,-1,0.71,-1.632,-3.516,49.41,0,264.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:53:00",1031869,-1,0.72,-1.458,-3.672,49.35,0,264.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:54:00",1031870,-1,0.751,-1.254,-3.712,48.7,0,264.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:55:00",1031871,-1,0.757,-1.178,-3.732,48.14,0,264.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:56:00",1031872,-1,0.692,-1.255,-3.734,47.94,0,238.9,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-12 01:57:00",1031873,-1,0.466,-1.564,-3.819,48.34,0,222.6,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-01-12 01:58:00",1031874,-1,0.452,-1.542,-3.899,48.91,0,222.5,1.7,0.95,0,0,0,0,0,1.09,0.475,0,0,0,0,0,0
"2018-01-12 01:59:00",1031875,-1,0.494,-1.4,-3.852,48.72,0,225.2,1.7,0.95,0,0,0,0,0,1.363,0.776,0,0,0,0,0,0
"2018-01-12 02:00:00",1031876,-1,0.561,-1.278,-3.83,48.32,0,228.6,1.7,0.95,0,0,0,0,0,1.438,0.602,0,0,0,0,0,0
"2018-01-12 02:01:00",1031877,-1,0.593,-1.301,-3.923,48.02,0,233.3,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-01-12 02:02:00",1031878,-1,0.584,-1.345,-3.746,48.09,0,237.4,1.7,0.95,0,0,0,0,0,1.225,0.712,0,0,0,0,0,0
"2018-01-12 02:03:00",1031879,-1,0.615,-1.293,-3.561,48.28,0,236.7,1.7,0.95,0,0,0,0,0,1.075,0.427,0,0,0,0,0,0
"2018-01-12 02:04:00",1031880,-1,0.581,-1.321,-3.478,48.1,0,236.2,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0,0
"2018-01-12 02:05:00",1031881,-1,0.476,-1.506,-3.474,48.24,0,233.2,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-01-12 02:06:00",1031882,-1,0.356,-1.606,-3.456,48.72,0,229.3,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-12 02:07:00",1031883,-1,0.263,-1.645,-3.411,49.02,0,224.3,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-12 02:08:00",1031884,-1,0.158,-1.689,-3.363,49.18,0,223.2,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-01-12 02:09:00",1031885,-1,0.08,-1.688,-3.342,49.43,0,223.3,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-12 02:10:00",1031886,-1,0.101,-1.597,-3.352,49.37,0,223.4,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-12 02:11:00",1031887,0,0.105,-1.594,-3.403,49.15,0,223.7,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-12 02:12:00",1031888,0,0.119,-1.547,-3.425,48.92,0,226.9,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-12 02:13:00",1031889,0,0.11,-1.557,-3.416,48.67,0,229.5,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-12 02:14:00",1031890,0,0.063,-1.639,-3.374,48.66,0,235.4,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-01-12 02:15:00",1031891,0,0.005,-1.78,-3.311,48.99,0,236.9,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-12 02:16:00",1031892,0,-0.041,-1.862,-3.249,49.35,0,238.3,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-01-12 02:17:00",1031893,0,-0.028,-1.961,-3.194,49.68,0,243.3,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-01-12 02:18:00",1031894,0,-0.011,-2.027,-3.137,50.08,0,245.7,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-01-12 02:19:00",1031895,0,-0.052,-2.048,-3.074,50.39,0,248.3,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-12 02:20:00",1031896,0,-0.101,-2.061,-3.024,50.56,0,250.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:21:00",1031897,0,-0.157,-2.071,-3.114,50.68,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:22:00",1031898,0,-0.221,-2.053,-3.069,50.74,0,250.3,0,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0
"2018-01-12 02:23:00",1031899,0,-0.267,-2.014,-3.017,50.74,0,250.3,0,0,0,0.95,0.95,0,0.207,0,0,0,0.348,0.048,0,0,0
"2018-01-12 02:24:00",1031900,0,-0.288,-1.962,-2.906,50.64,0,250.3,0,0,0,0,0.95,0,0.471,0,0,0,0,0.538,0,0,0
"2018-01-12 02:25:00",1031901,0,-0.305,-1.878,-2.881,50.43,0,250.4,0,0,0,0.95,0.95,0,0.323,0,0,0,0.095,0.127,0,0,0
"2018-01-12 02:26:00",1031902,0,-0.325,-1.814,-3.378,50.23,0,250.4,0,0,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0
"2018-01-12 02:27:00",1031903,0,-0.374,-1.728,-3.38,49.98,0,250.4,0,0,0,0.95,0.95,0,0.462,0,0,0,0.681,0.586,0,0,0
"2018-01-12 02:28:00",1031904,0,-0.409,-1.585,-3.289,49.58,0,250.4,0,0,0.95,0.95,0.95,0,0.368,0,0,0.396,0.918,0.174,0,0,0
"2018-01-12 02:29:00",1031905,0,-0.433,-1.505,-3.294,49.17,0,250.4,0,0,0.95,0.95,0,0,0,0,0,0.807,0.871,0,0,0,0
"2018-01-12 02:30:00",1031906,0,-0.438,-1.494,-3.192,49.02,0,250.4,0,0,0.95,0.95,0,0,0,0,0,0.807,0.807,0,0,0,0
"2018-01-12 02:31:00",1031907,0,-0.461,-1.492,-3.125,48.86,0,250.4,0,0,1.7,1.7,1.7,0.95,0.607,0,0,1.363,1.147,0.638,0.127,0,0
"2018-01-12 02:32:00",1031908,0,-0.489,-1.672,-3.325,49.04,0,250.4,0,1.7,2.45,1.7,1.7,0.95,0.338,0,0.709,1.7,1.425,1.163,0.317,0,0
"2018-01-12 02:33:00",1031909,0,-0.47,-1.885,-3.375,49.56,0,250.4,0,1.7,2.45,1.7,1.7,0.95,0.283,0,0.905,1.65,1.4,0.883,0.269,0,0
"2018-01-12 02:34:00",1031910,0,-0.464,-2.023,-3.654,50.12,0,311.1,0,2.45,2.45,1.7,1.7,0.95,0.322,0,1.459,1.8,1.2,1.072,0.19,0,0
"2018-01-12 02:35:00",1031911,0,-0.475,-2.157,-4.338,50.59,0,52.66,1.7,2.45,2.45,1.7,1.7,1.7,0.375,0.458,1.85,2.2,1.488,1.325,0.582,0,0
"2018-01-12 02:36:00",1031912,0,-0.426,-2.029,-4.779,50.91,0,49.88,1.7,2.45,2.45,1.7,1.7,0.95,0.37,0.468,1.525,1.963,1.4,1.263,0.491,0,0
"2018-01-12 02:37:00",1031913,0,-0.437,-1.803,-4.659,50.28,0,65.35,3.2,3.2,3.2,2.45,1.7,1.7,0.354,1.716,2.288,2.363,1.663,1.45,0.709,0,0
"2018-01-12 02:38:00",1031914,0,-0.704,-1.881,-4.505,49.83,0,89.4,2.45,2.45,1.7,1.7,1.7,0,0.492,1.593,1.388,1.197,0.532,0.408,0,0,0
"2018-01-12 02:39:00",1031915,0,-0.611,-1.969,-4.308,49.77,0,71.79,2.45,2.45,1.7,1.7,1.7,0.95,0.617,1.825,1.4,1.275,0.695,0.667,0.206,0,0
"2018-01-12 02:40:00",1031916,0,-0.757,-2.172,-3.974,50.33,0,77.14,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.288,1.9,1.75,1.168,1.031,0.032,0,0
"2018-01-12 02:41:00",1031917,0,-0.574,-1.888,-3.557,50.49,0,86.5,2.45,2.45,1.7,1.7,1.7,0.95,0.519,1.049,1.029,1.115,0.383,0.272,0.079,0,0
"2018-01-12 02:42:00",1031918,0,-0.542,-1.832,-3.479,49.65,0,70.43,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.2,1.788,1.688,1.463,1.325,0.364,0,0
"2018-01-12 02:43:00",1031919,0,-0.6,-1.926,-3.581,49.77,0,71.65,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.638,2.288,2.163,1.625,1.438,0.731,0,0
"2018-01-12 02:44:00",1031920,0,-0.365,-1.758,-3.404,50.06,0,72.17,3.2,2.45,2.45,2.45,1.7,1.7,0.375,1.8,1.633,1.688,1.45,1.338,0.671,0,0
"2018-01-12 02:45:00",1031921,0,-0.313,-1.549,-3.181,49.13,0,72.55,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.375,1.95,1.763,1.275,1.15,0.218,0,0
"2018-01-12 02:46:00",1031922,0,-0.103,-1.446,-2.978,48.93,0,76.55,3.2,2.45,2.45,1.7,1.7,0,0.244,2.475,1.813,1.613,1.113,0.997,0,0,0
"2018-01-12 02:47:00",1031923,0,-0.148,-1.334,-2.816,48.52,0,79.08,3.2,1.7,1.7,1.7,1.7,0,0.355,2.3,1.25,1.288,1.072,0.905,0,0,0
"2018-01-12 02:48:00",1031924,0,-0.388,-1.406,-2.643,48.34,0,70.59,2.45,1.7,1.7,1.7,1.7,0,0.288,1.9,0.912,1.3,1.213,1.034,0,0,0
"2018-01-12 02:49:00",1031925,0,-0.474,-1.484,-2.472,48.68,0,72.64,2.45,1.7,1.7,1.7,1.7,0,0.324,1.925,1.25,1.4,1.05,0.852,0,0,0
"2018-01-12 02:50:00",1031926,0,-0.47,-1.567,-2.388,48.93,0,72.21,2.45,1.7,1.7,1.7,0.95,0,0.339,1.975,1.325,1.388,1.05,0.807,0,0,0
"2018-01-12 02:51:00",1031927,-1,-0.478,-1.648,-2.402,49.22,0,77.5,3.2,1.7,1.7,1.7,1.7,0,0.283,2.138,1.163,1.263,1.037,0.883,0,0,0
"2018-01-12 02:52:00",1031928,-1,-0.435,-1.734,-2.506,49.6,0,74.05,3.2,1.7,1.7,1.7,1.7,0,0.252,2.513,1.338,1.3,1.05,0.927,0,0,0
"2018-01-12 02:53:00",1031929,-1,-0.412,-1.573,-2.563,49.82,0,67.81,3.2,2.45,2.45,1.7,1.7,0,0.255,2.713,1.738,1.613,1.163,1.05,0,0,0
"2018-01-12 02:54:00",1031930,-1,-0.434,-1.361,-2.498,49.38,0,64.79,3.95,2.45,2.45,1.7,1.7,0,0.317,2.75,1.875,1.663,1.213,1.125,0,0,0
"2018-01-12 02:55:00",1031931,-1,-0.414,-1.331,-2.473,49.06,0,64.52,3.95,3.2,2.45,1.7,1.7,0,0.338,3.15,2.15,1.763,1.288,1.163,0,0,0
"2018-01-12 02:56:00",1031932,-1,-0.345,-1.375,-2.464,49.03,0,63.86,3.95,2.45,2.45,1.7,1.7,0.95,0.361,3.163,2.15,1.788,1.363,1.225,0.048,0,0
"2018-01-12 02:57:00",1031933,-1,-0.34,-1.45,-2.539,49.19,0,65.3,3.95,2.45,2.45,1.7,1.7,0.95,0.361,3.213,2.313,1.925,1.388,1.225,0.095,0,0
"2018-01-12 02:58:00",1031934,-1,-0.301,-1.481,-2.673,49.35,0,63.52,3.95,3.2,3.2,1.7,1.7,0.95,0.37,3.3,2.413,2.113,1.475,1.263,0.285,0,0
"2018-01-12 02:59:00",1031935,-1,-0.251,-1.454,-2.765,49.45,0,65.11,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.425,2.513,2.138,1.45,1.238,0.285,0,0
"2018-01-12 03:00:00",1031936,-1,-0.242,-1.402,-2.804,49.32,0,63.86,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.4,2.613,2.225,1.538,1.338,0.459,0,0
"2018-01-12 03:01:00",1031937,-1,-0.263,-1.332,-2.812,49.17,0,60.94,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.425,2.663,2.2,1.55,1.338,0.412,0,0
"2018-01-12 03:02:00",1031938,-1,-0.256,-1.292,-2.807,48.99,0,57.54,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.325,2.65,2.05,1.35,1.175,0.111,0,0
"2018-01-12 03:03:00",1031939,-1,-0.296,-1.404,-2.829,48.96,0,55.64,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.238,2.5,1.938,1.338,1.175,0.016,0,0
"2018-01-12 03:04:00",1031940,-1,-0.335,-1.448,-2.769,49.41,0,55.15,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.438,2.538,2.05,1.375,1.2,0.285,0,0
"2018-01-12 03:05:00",1031941,-1,-0.336,-1.393,-2.634,49.47,0,55.69,3.95,3.2,3.2,1.7,1.7,0.95,0.37,3.35,2.55,2.1,1.463,1.388,0.523,0,0
"2018-01-12 03:06:00",1031942,-1,-0.389,-1.412,-2.519,49.47,0,56.44,3.95,2.45,2.45,1.7,1.7,1.7,0.373,3.138,2.313,1.9,1.413,1.288,0.567,0,0
"2018-01-12 03:07:00",1031943,-1,-0.422,-1.486,-2.489,49.59,0,54.68,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3,2.363,1.863,1.238,1.113,0.269,0,0
"2018-01-12 03:08:00",1031944,-1,-0.462,-1.443,-2.436,49.79,0,54.2,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.1,2.375,1.788,1.213,1.113,0.237,0,0
"2018-01-12 03:09:00",1031945,-1,-0.48,-1.438,-2.378,49.76,0,55.89,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.075,2.363,1.9,1.313,1.2,0.475,0,0
"2018-01-12 03:10:00",1031946,-1,-0.472,-1.428,-2.33,49.79,0,55.76,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.188,2.488,2.037,1.375,1.213,0.538,0,0
"2018-01-12 03:11:00",1031947,0,-0.428,-1.344,-2.286,49.63,0,55.99,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.25,2.538,2.113,1.475,1.313,0.586,0,0
"2018-01-12 03:12:00",1031948,0,-0.407,-1.31,-2.273,49.39,0,57.16,3.95,3.2,2.45,1.7,1.7,0.95,0.37,3.275,2.538,2.088,1.363,1.263,0.57,0,0
"2018-01-12 03:13:00",1031949,0,-0.366,-1.321,-2.301,49.3,0,56.73,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.125,2.488,2.025,1.413,1.25,0.538,0,0
"2018-01-12 03:14:00",1031950,0,-0.396,-1.349,-2.4,49.22,0,56.4,3.2,2.45,2.45,1.7,1.7,0,0.268,2.688,2.138,1.763,1.225,1.062,0,0,0
"2018-01-12 03:15:00",1031951,0,-0.444,-1.492,-2.539,49.47,0,54.68,3.2,2.45,2.45,1.7,1.7,0,0.207,2.313,1.7,1.65,1.138,1.012,0,0,0
"2018-01-12 03:16:00",1031952,0,-0.469,-1.615,-2.667,49.9,0,55.27,2.45,1.7,1.7,1.7,1.7,0,0.187,2.263,1.525,1.588,1.1,1,0,0,0
"2018-01-12 03:17:00",1031953,0,-0.491,-1.7,-2.761,50.31,0,60.11,2.45,1.7,1.7,1.7,0.95,0,0.305,2.063,1.438,1.5,0.975,0.839,0,0,0
"2018-01-12 03:18:00",1031954,0,-0.611,-1.711,-2.753,50.71,0,70.64,2.45,1.7,1.7,0.95,0.95,0,0.473,1.763,1.162,1.213,0.665,0.523,0,0,0
"2018-01-12 03:19:00",1031955,0,-0.78,-1.653,-2.645,50.87,0,80.3,2.45,1.7,1.7,0.95,0.95,0,0.42,1.475,1.097,1.2,0.427,0.253,0,0,0
"2018-01-12 03:20:00",1031956,0,-0.897,-1.672,-2.507,50.94,0,80.3,2.45,1.7,1.7,1.7,0.95,0,0.42,1.788,1.2,1.175,0.861,0.697,0,0,0
"2018-01-12 03:21:00",1031957,0,-0.92,-1.586,-2.291,50.95,0,73.78,2.45,1.7,1.7,1.7,0.95,0,0.305,2.1,1.438,1.25,0.94,0.839,0,0,0
"2018-01-12 03:22:00",1031958,0,-0.895,-1.433,-2.079,50.64,0,66.3,2.45,2.45,1.7,1.7,1.7,0,0.302,2.15,1.525,1.388,0.984,0.896,0,0,0
"2018-01-12 03:23:00",1031959,0,-0.854,-1.31,-1.937,50.19,0,62.61,3.2,1.7,1.7,1.7,1.7,0,0.252,2.3,1.613,1.513,1.037,0.927,0,0,0
"2018-01-12 03:24:00",1031960,0,-0.848,-1.243,-1.826,49.85,0,63.69,3.2,2.45,2.45,1.7,1.7,0,0.276,2.4,1.763,1.65,1.15,0.981,0,0,0
"2018-01-12 03:25:00",1031961,0,-0.837,-1.245,-1.827,49.69,0,65.51,2.45,2.45,1.7,1.7,1.7,0,0.305,2.138,1.475,1.375,0.997,0.868,0,0,0
"2018-01-12 03:26:00",1031962,0,-0.872,-1.26,-1.86,49.69,0,66.6,2.45,1.7,1.7,0.95,0.95,0,0.38,1.75,0.823,0.993,0.301,0.19,0,0,0
"2018-01-12 03:27:00",1031963,0,-0.928,-1.316,-1.915,49.8,0,67.54,2.45,1.7,1.7,0.95,0.95,0,0.263,1.763,0.907,0.864,0.079,0.079,0,0,0
"2018-01-12 03:28:00",1031964,0,-1.009,-1.339,-1.921,49.91,0,69.37,2.45,1.7,1.7,0.95,0.95,0,0.428,1.975,1.122,1.022,0.285,0.269,0,0,0
"2018-01-12 03:29:00",1031965,0,-1.04,-1.426,-1.937,50.08,0,66.14,3.2,1.7,1.7,1.7,0.95,0,0.474,2.25,1.413,1.188,0.598,0.507,0,0,0
"2018-01-12 03:30:00",1031966,0,-1.009,-1.47,-1.931,50.35,0,67.12,3.2,2.45,1.7,1.7,1.7,0.95,0.473,2.375,1.525,1.275,0.914,0.835,0.111,0,0
"2018-01-12 03:31:00",1031967,0,-0.915,-1.471,-1.957,50.45,0,64.93,3.2,2.45,1.7,1.7,1.7,0,0.426,2.538,1.713,1.35,0.643,0.769,0,0,0
"2018-01-12 03:32:00",1031968,0,-0.779,-1.423,-2.015,50.43,0,62.66,3.2,2.45,1.7,1.7,0.95,0,0.305,2.575,1.775,1.438,0.883,0.839,0,0,0
"2018-01-12 03:33:00",1031969,0,-0.713,-1.337,-2.063,50.19,0,58.91,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.413,1.888,1.575,1.15,1.075,0.032,0,0
"2018-01-12 03:34:00",1031970,0,-0.733,-1.321,-2.061,49.97,0,55.43,3.2,2.45,1.7,1.7,1.7,0.95,0.361,2.4,1.875,1.613,1.325,1.225,0.079,0,0
"2018-01-12 03:35:00",1031971,0,-0.784,-1.3,-2.038,49.94,0,53.97,3.2,2.45,2.45,1.7,1.7,0,0.372,2.438,2.037,1.825,1.463,1.275,0,0,0
"2018-01-12 03:36:00",1031972,0,-0.837,-1.251,-1.973,49.92,0,55.3,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.575,2.175,1.925,1.388,1.2,0.032,0,0
"2018-01-12 03:37:00",1031973,0,-0.852,-1.289,-2.23,49.94,0,55.81,3.2,2.45,2.45,1.7,1.7,0,0.331,2.563,2.188,1.788,1.213,1.084,0,0,0
"2018-01-12 03:38:00",1031974,0,-0.827,-1.387,-2.514,50.08,0,57.95,3.2,2.45,1.7,1.7,0.95,0,0.368,2.638,2.113,1.575,0.908,0.776,0,0,0
"2018-01-12 03:39:00",1031975,0,-0.835,-1.475,-2.781,50.46,0,61.06,3.2,2.45,2.45,1.7,0.95,0,0.354,2.463,2.063,1.7,0.972,0.792,0,0,0
"2018-01-12 03:40:00",1031976,0,-0.82,-1.481,-2.888,50.69,0,60.3,3.2,2.45,2.45,1.7,1.7,0,0.339,2.575,2.113,1.75,1.087,0.893,0,0,0
"2018-01-12 03:41:00",1031977,0,-0.788,-1.549,-2.919,50.66,0,60.75,3.2,2.45,1.7,0.95,0.95,0,0.323,2.488,1.888,1.4,0.633,0.127,0,0,0
"2018-01-12 03:42:00",1031978,0,-0.811,-1.607,-2.937,50.96,0,61.99,3.2,2.45,1.7,0.95,0,0,0,2.338,1.75,1.25,0.111,0,0,0,0
"2018-01-12 03:43:00",1031979,0,-0.858,-1.684,-2.996,51.22,0,65.21,2.45,1.7,1.7,0.95,0,0,0,2.088,1.488,1.138,0.063,0,0,0,0
"2018-01-12 03:44:00",1031980,0,-0.92,-1.729,-2.99,51.54,0,65.66,2.45,1.7,1.7,0.95,0.95,0,0.354,2.225,1.45,0.974,0.158,0.158,0,0,0
"2018-01-12 03:45:00",1031981,0,-0.918,-1.645,-2.814,51.6,0,65.58,3.2,2.45,1.7,1.7,0.95,0,0.473,2.3,1.65,1.338,0.658,0.523,0,0,0
"2018-01-12 03:46:00",1031982,0,-0.836,-1.518,-2.533,51.4,0,62.21,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.75,2,1.6,1.138,1.056,0.269,0,0
"2018-01-12 03:47:00",1031983,0,-0.733,-1.376,-2.299,51,0,61.87,3.2,2.45,2.45,1.7,1.7,0.95,0.291,2.75,2.063,1.65,1.125,0.993,0.032,0,0
"2018-01-12 03:48:00",1031984,0,-0.74,-1.377,-2.241,50.67,0,69.36,3.2,2.45,1.7,0.95,0.95,0,0.475,2.138,1.575,1.168,0.649,0.491,0,0,0
"2018-01-12 03:49:00",1031985,0,-1.07,-1.643,-2.328,50.69,0,112.5,1.7,1.7,1.7,0.95,1.7,0.95,0.485,0.259,1.018,1.084,0.728,0.582,0.079,0,0
"2018-01-12 03:50:00",1031986,0,-1.269,-1.849,-2.423,51.66,0,95.4,1.7,1.7,1.7,0.95,0.95,0,0.339,1.106,0.949,1.109,0.602,0.142,0,0,0
"2018-01-12 03:51:00",1031987,-1,-1.258,-1.777,-2.355,52.08,0,87.6,1.7,0.95,0.95,0,0,0,0,1.238,0.76,0.633,0,0,0,0,0
"2018-01-12 03:52:00",1031988,-1,-1.27,-1.759,-2.324,51.96,0,95.3,1.7,0.95,0,0,0,0,0,0.848,0.396,0,0,0,0,0,0
"2018-01-12 03:53:00",1031989,-1,-1.292,-1.757,-2.393,51.96,0,93.8,1.7,0,0,0,0,0,0,0.769,0,0,0,0,0,0,0
"2018-01-12 03:54:00",1031990,-1,-1.274,-1.735,-2.486,51.96,0,86.1,1.7,0.95,0,0,0,0,0,1.225,0.032,0,0,0,0,0,0
"2018-01-12 03:55:00",1031991,-1,-1.207,-1.717,-2.566,51.85,0,84.2,2.45,1.7,0,0,0,0,0,1.613,0.933,0,0,0,0,0,0
"2018-01-12 03:56:00",1031992,-1,-1.134,-1.773,-2.683,51.83,0,80.2,2.45,1.7,0.95,0,0,0,0,1.813,1.109,0.032,0,0,0,0,0
"2018-01-12 03:57:00",1031993,-1,-1.063,-1.752,-2.788,52,0,82.1,2.45,1.7,0.95,0,0,0,0,1.9,1.138,0.237,0,0,0,0,0
"2018-01-12 03:58:00",1031994,-1,-1.082,-1.705,-2.823,51.74,0,95.3,2.45,1.7,0.95,0,0,0,0,1.45,1.062,0.016,0,0,0,0,0
"2018-01-12 03:59:00",1031995,-1,-1.231,-1.787,-2.931,51.77,0,114,1.7,0.95,0,0,0.95,0,0.435,1.175,0.823,0,0,0.285,0,0,0
"2018-01-12 04:00:00",1031996,-1,-1.347,-1.912,-3.058,52.1,0,115.1,1.7,0.95,0.95,0,0,0,0,1.388,0.887,0.538,0,0,0,0,0
"2018-01-12 04:01:00",1031997,-1,-1.41,-1.983,-3.109,52.53,0,119.2,2.45,1.7,0.95,0,0,0,0,1.625,1.25,0.887,0,0,0,0,0
"2018-01-12 04:02:00",1031998,-1,-1.43,-1.943,-3.063,52.62,0,116,2.45,1.7,1.7,0,0,0,0,1.875,1.45,1.113,0,0,0,0,0
"2018-01-12 04:03:00",1031999,-1,-1.43,-1.92,-3.167,52.53,0,119.1,2.45,1.7,1.7,0,0,0,0,1.775,1.6,1.288,0,0,0,0,0
"2018-01-12 04:04:00",1032000,-1,-1.432,-1.947,-3.307,52.64,0,113.5,2.45,1.7,1.7,0.95,0.95,0,0.462,1.85,1.65,1.338,0.222,0.364,0,0,0
"2018-01-12 04:05:00",1032001,-1,-1.414,-1.899,-3.163,52.64,0,109.7,2.45,2.45,1.7,1.7,1.7,0,0.225,1.938,1.713,1.45,1.15,1.025,0,0,0
"2018-01-12 04:06:00",1032002,-1,-1.382,-1.865,-2.877,52.42,0,107.5,2.45,2.45,1.7,1.7,1.7,0,0.3,2.025,1.725,1.45,1.225,1.1,0,0,0
"2018-01-12 04:07:00",1032003,-1,-1.363,-1.836,-2.646,52.35,0,103.4,2.45,2.45,1.7,1.7,1.7,0,0.3,1.938,1.663,1.388,1.2,1.1,0,0,0
"2018-01-12 04:08:00",1032004,-1,-1.393,-1.81,-2.457,52.29,0,102.9,2.45,2.45,1.7,1.7,1.7,0.95,0.29,1.963,1.613,1.363,1.175,1.087,0.016,0,0
"2018-01-12 04:09:00",1032005,-1,-1.434,-1.807,-2.339,52.17,0,100.5,2.45,2.45,1.7,1.7,1.7,0.95,0.329,2.113,1.6,1.325,1.122,1.031,0.111,0,0
"2018-01-12 04:10:00",1032006,-1,-1.49,-1.848,-2.274,52.19,0,99,2.45,1.7,1.7,1.7,1.7,0.95,0.28,2.125,1.575,1.375,1.113,1.075,0.19,0,0
"2018-01-12 04:11:00",1032007,0,-1.528,-1.908,-2.267,52.34,0,94,2.45,2.45,1.7,1.7,1.7,0,0.259,2.05,1.513,1.25,0.997,0.899,0,0,0
"2018-01-12 04:12:00",1032008,0,-1.577,-1.986,-2.296,52.56,0,91.9,2.45,1.7,1.7,1.7,0.95,0,0.323,1.963,1.475,1.275,0.915,0.823,0,0,0
"2018-01-12 04:13:00",1032009,0,-1.615,-1.998,-2.299,52.78,0,85.5,2.45,1.7,1.7,1.7,1.7,0,0.339,1.688,1.238,1.163,0.908,0.893,0,0,0
"2018-01-12 04:14:00",1032010,0,-1.711,-2.014,-2.292,52.88,0,79.11,2.45,1.7,1.7,1.7,1.7,0.95,0.349,1.713,1.488,1.488,1.275,1.188,0.079,0,0
"2018-01-12 04:15:00",1032011,0,-1.737,-2.013,-2.258,52.98,0,79.71,2.45,1.7,1.7,1.7,1.7,0,0.311,1.763,1.488,1.438,1.25,1.059,0,0,0
"2018-01-12 04:16:00",1032012,0,-1.668,-2.002,-2.245,53.04,0,90.7,2.45,1.7,1.7,1.7,1.7,0,0.477,2.15,1.525,1.4,0.74,0.614,0,0,0
"2018-01-12 04:17:00",1032013,0,-1.497,-1.961,-2.361,53.03,0,95.9,3.2,2.45,1.7,1.7,1.7,0,0.372,2.388,1.6,1.325,0.854,0.804,0,0,0
"2018-01-12 04:18:00",1032014,0,-1.389,-1.95,-2.37,53,0,95.5,2.45,2.45,1.7,1.7,0.95,0,0.339,2.288,1.588,1.325,0.972,0.807,0,0,0
"2018-01-12 04:19:00",1032015,0,-1.37,-1.966,-2.392,53.06,0,94.7,3.2,2.45,1.7,1.7,1.7,0,0.241,2.338,1.688,1.375,1.012,0.956,0,0,0
"2018-01-12 04:20:00",1032016,0,-1.419,-1.957,-2.391,53.11,0,90.6,3.2,1.7,1.7,1.7,1.7,0,0.207,2.063,1.575,1.363,1.047,0.972,0,0,0
"2018-01-12 04:21:00",1032017,0,-1.494,-1.979,-2.374,53.12,0,92.4,2.45,1.7,1.7,1.7,0.95,0,0.237,2.163,1.45,1.213,0.968,0.887,0,0,0
"2018-01-12 04:22:00",1032018,0,-1.54,-2.021,-2.381,53.24,0,91.4,2.45,1.7,1.7,1.7,0.95,0,0.462,2.113,1.45,1.188,0.722,0.586,0,0,0
"2018-01-12 04:23:00",1032019,0,-1.631,-2.076,-2.437,53.41,0,93,2.45,1.7,1.7,0.95,0.95,0,0.474,1.975,1.4,1.15,0.586,0.443,0,0,0
"2018-01-12 04:24:00",1032020,0,-1.642,-2.137,-2.498,53.65,0,97.7,2.45,1.7,1.7,1.7,0.95,0,0.435,2.188,1.513,1.113,0.662,0.285,0,0,0
"2018-01-12 04:25:00",1032021,0,-1.665,-2.161,-2.51,53.9,0,99.1,3.2,2.45,1.7,1.7,0.95,0,0.402,2.338,1.563,1.3,0.864,0.728,0,0,0
"2018-01-12 04:26:00",1032022,0,-1.66,-2.167,-2.507,54.11,0,99.6,3.2,1.7,1.7,1.7,0.95,0,0.339,2.35,1.563,1.263,0.883,0.807,0,0,0
"2018-01-12 04:27:00",1032023,0,-1.667,-2.188,-2.517,54.21,0,97,2.45,1.7,1.7,1.7,0.95,0,0.391,2.163,1.35,1.075,0.852,0.744,0,0,0
"2018-01-12 04:28:00",1032024,0,-1.71,-2.21,-2.504,54.39,0,96.5,3.2,2.45,1.7,1.7,0.95,0,0.354,2.275,1.55,1.25,0.848,0.792,0,0,0
"2018-01-12 04:29:00",1032025,0,-1.735,-2.185,-2.475,54.51,0,97.1,2.45,1.7,1.7,1.7,1.7,0,0.409,2.063,1.363,1.15,0.741,0.757,0,0,0
"2018-01-12 04:30:00",1032026,0,-1.808,-2.216,-2.462,54.55,0,98.4,2.45,1.7,1.7,0.95,0.95,0,0.468,1.8,1.3,1.018,0.348,0.396,0,0,0
"2018-01-12 04:31:00",1032027,0,-1.854,-2.246,-2.484,54.67,0,98,2.45,1.7,0.95,0,0.95,0,0.263,1.725,0.889,0.491,0,0.079,0,0,0
"2018-01-12 04:32:00",1032028,0,-1.845,-2.287,-2.513,54.82,0,104,2.45,1.7,0.95,0,0,0,0,1.75,0.977,0.475,0,0,0,0,0
"2018-01-12 04:33:00",1032029,0,-1.835,-2.312,-2.535,54.99,0,98.2,2.45,1.7,1.7,0,0,0,0,1.625,0.857,0.345,0,0,0,0,0
"2018-01-12 04:34:00",1032030,0,-1.88,-2.335,-2.597,55.11,0,95.1,1.7,0.95,0.95,0,0,0,0,1.325,0.697,0.048,0,0,0,0,0
"2018-01-12 04:35:00",1032031,0,-1.882,-2.358,-2.665,55.24,0,99.2,1.7,1.7,0,0,0,0,0,1.575,0.646,0,0,0,0,0,0
"2018-01-12 04:36:00",1032032,0,-1.857,-2.353,-2.704,55.36,0,93.5,1.7,1.7,0.95,0,0,0,0,1.563,1.043,0.19,0,0,0,0,0
"2018-01-12 04:37:00",1032033,0,-1.903,-2.349,-2.754,55.44,0,79.09,2.45,1.7,1.7,1.7,1.7,0,0.497,1.5,1.138,0.974,0.772,0.86,0,0,0
"2018-01-12 04:38:00",1032034,0,-1.957,-2.348,-2.768,55.5,0,84,2.45,1.7,1.7,1.7,1.7,0,0.288,1.713,1.3,1.15,1.047,1.034,0,0,0
"2018-01-12 04:39:00",1032035,0,-1.923,-2.325,-2.732,55.57,0,90,2.45,1.7,1.7,1.7,0.95,0,0.285,1.688,1.263,1.087,0.852,0.855,0,0,0
"2018-01-12 04:40:00",1032036,0,-1.958,-2.318,-2.774,55.48,0,86.4,1.7,1.7,1.7,1.7,1.7,0,0.259,1.625,1.213,1.087,1.034,0.968,0,0,0
"2018-01-12 04:41:00",1032037,0,-1.983,-2.341,-2.777,55.55,0,92.8,1.7,1.7,1.7,0.95,0.95,0,0.473,1.575,1.138,0.883,0.412,0.427,0,0,0
"2018-01-12 04:42:00",1032038,0,-1.987,-2.353,-2.763,55.65,0,95.9,1.7,1.7,0.95,0,0,0,0,1.413,0.953,0.269,0,0,0,0,0
"2018-01-12 04:43:00",1032039,0,-2.02,-2.38,-2.779,55.68,0,95.2,1.7,0.95,0.95,0,0,0,0,1.438,0.538,0.032,0,0,0,0,0
"2018-01-12 04:44:00",1032040,0,-2.058,-2.415,-2.817,55.83,0,92.6,1.7,0.95,0,0,0,0,0,1.275,0.807,0,0,0,0,0,0
"2018-01-12 04:45:00",1032041,0,-2.111,-2.435,-2.852,56.03,0,85.6,1.7,0.95,0,0,0,0,0,1.2,0.396,0,0,0,0,0,0
"2018-01-12 04:46:00",1032042,0,-2.161,-2.452,-2.888,56.14,0,76.78,1.7,0.95,0.95,0.95,0,0,0,0.965,0.364,0.016,0.095,0,0,0,0
"2018-01-12 04:47:00",1032043,0,-2.207,-2.476,-2.903,56.22,0,81,1.7,1.7,0.95,0,0,0,0,0.993,0.535,0.079,0,0,0,0,0
"2018-01-12 04:48:00",1032044,0,-2.226,-2.47,-2.917,56.36,0,85.8,1.7,0.95,0,0,0,0,0,0.788,0.016,0,0,0,0,0,0
"2018-01-12 04:49:00",1032045,0,-2.248,-2.479,-2.923,56.41,0,87.8,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-12 04:50:00",1032046,0,-2.283,-2.506,-2.928,56.47,0,89.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 04:51:00",1032047,-1,-2.328,-2.538,-2.947,56.55,0,98.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 04:52:00",1032048,-1,-2.349,-2.562,-3.025,56.65,0,95.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 04:53:00",1032049,-1,-2.368,-2.588,-3.075,56.85,0,98.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 04:54:00",1032050,-1,-2.369,-2.619,-3.094,57.07,0,94,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-12 04:55:00",1032051,-1,-2.368,-2.609,-3.089,57.2,0,92.7,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-12 04:56:00",1032052,-1,-2.38,-2.609,-3.075,57.3,0,90.5,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-12 04:57:00",1032053,-1,-2.385,-2.605,-3.069,57.36,0,96.6,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-01-12 04:58:00",1032054,-1,-2.356,-2.621,-3.073,57.37,0,105.8,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-12 04:59:00",1032055,-1,-2.25,-2.65,-3.122,57.4,0,117.3,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-12 05:00:00",1032056,-1,-2.162,-2.681,-3.19,57.54,0,124.5,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-12 05:01:00",1032057,-1,-2.047,-2.697,-3.26,57.74,0,132.6,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-12 05:02:00",1032058,-1,-1.975,-2.704,-3.336,57.82,0,139.7,2.45,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-01-12 05:03:00",1032059,-1,-1.917,-2.711,-3.459,57.89,0,140.9,1.7,0.95,0,0,0,0,0,1.175,0.063,0,0,0,0,0,0
"2018-01-12 05:04:00",1032060,-1,-1.928,-2.728,-3.557,57.96,0,137.9,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-12 05:05:00",1032061,-1,-1.906,-2.768,-3.721,57.96,0,134.6,1.7,0,0,0,0,0,0,1.134,0,0,0,0,0,0,0
"2018-01-12 05:06:00",1032062,-1,-1.88,-2.838,-3.986,57.98,0,136.6,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-12 05:07:00",1032063,-1,-1.86,-2.896,-4.173,58.16,0,132.2,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-12 05:08:00",1032064,-1,-1.8,-2.915,-4.266,58.44,0,130,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-12 05:09:00",1032065,-1,-1.697,-2.872,-4.307,58.66,0,129.2,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-01-12 05:10:00",1032066,-1,-1.604,-2.799,-4.32,58.7,0,129.2,2.45,0.95,0,0,0,0,0,1.463,0.332,0,0,0,0,0,0
"2018-01-12 05:11:00",1032067,0,-1.47,-2.583,-4.282,58.49,0,125.4,2.45,0.95,0,0,0,0,0,1.463,0.697,0,0,0,0,0,0
"2018-01-12 05:12:00",1032068,0,-1.414,-2.513,-4.219,57.71,0,124,1.7,0.95,0,0,0,0,0,1.3,0.491,0,0,0,0,0,0
"2018-01-12 05:13:00",1032069,0,-1.361,-2.404,-4.147,57.53,0,125.6,2.45,1.7,0,0,0,0,0,1.488,0.836,0,0,0,0,0,0
"2018-01-12 05:14:00",1032070,0,-1.31,-2.297,-4.077,57.2,0,121.1,1.7,0.95,0,0,0,0,0,1.2,0.111,0,0,0,0,0,0
"2018-01-12 05:15:00",1032071,0,-1.363,-2.297,-3.964,56.94,0,114.3,1.7,0,0,0,0,0,0,0.614,0,0,0,0,0,0,0
"2018-01-12 05:16:00",1032072,0,-1.4,-2.295,-3.798,56.9,0,112.5,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-12 05:17:00",1032073,0,-1.431,-2.303,-3.593,56.97,0,104.9,0.95,0,0,0.95,1.7,0,0.375,0.079,0,0,0.063,0.832,0,0,0
"2018-01-12 05:18:00",1032074,0,-1.467,-2.305,-3.563,57.04,0,101.8,0,0,0.95,1.7,1.7,0.95,0.344,0,0,0.048,1.2,1.175,0.032,0,0
"2018-01-12 05:19:00",1032075,0,-1.512,-2.29,-3.642,56.98,0,98.5,0,0,0.95,1.7,1.7,0,0.28,0,0,0.665,1.288,1.075,0,0,0
"2018-01-12 05:20:00",1032076,0,-1.564,-2.442,-3.641,56.69,0,97.7,0,0,0.95,1.7,1.7,0,0.163,0,0,0.712,1.188,0.987,0,0,0
"2018-01-12 05:21:00",1032077,0,-1.6,-2.499,-3.538,57.04,0,91.4,0,0,0.95,1.7,1.7,0,0.163,0,0,0.269,1.138,0.987,0,0,0
"2018-01-12 05:22:00",1032078,0,-1.614,-2.437,-3.357,57.27,0,75.76,0,0,0.95,1.7,1.7,0,0.207,0,0,0.174,0.699,1.012,0,0,0
"2018-01-12 05:23:00",1032079,0,-1.639,-2.358,-3.188,57.1,0,68.34,0.95,0,0.95,0.95,1.7,0,0.241,0.016,0,0.776,0.19,1.037,0,0,0
"2018-01-12 05:24:00",1032080,0,-1.66,-2.352,-3.079,56.86,0,71.68,0.95,0,1.7,0.95,1.7,0,0.3,0.728,0,1.05,0.649,1.1,0,0,0
"2018-01-12 05:25:00",1032081,0,-1.631,-2.344,-3.016,56.76,0,74.48,0.95,0.95,1.7,0.95,1.7,0,0.354,0.839,0.427,1.062,0.618,1.2,0,0,0
"2018-01-12 05:26:00",1032082,0,-1.632,-2.353,-3.057,56.68,0,61.71,0.95,1.7,1.7,1.7,1.7,0,0.375,0.728,1.059,1.263,0.972,1.338,0,0,0
"2018-01-12 05:27:00",1032083,0,-1.692,-2.412,-3.154,56.75,0,45.27,0.95,1.7,1.7,1.7,1.7,0.95,0.37,0.396,1.325,1.375,0.899,1.263,0.111,0,0
"2018-01-12 05:28:00",1032084,0,-1.74,-2.473,-3.254,57.11,0,39.57,0.95,1.7,1.7,1.7,1.7,0.95,0.29,0.348,1.225,1.275,1.075,1.087,0.063,0,0
"2018-01-12 05:29:00",1032085,0,-1.746,-2.388,-3.361,57.4,0,43.15,0.95,1.7,1.7,1.7,1.7,0.95,0.338,0.412,1.1,1.125,1.338,1.163,0.048,0,0
"2018-01-12 05:30:00",1032086,0,-1.742,-2.221,-3.437,57.11,0,39.66,0.95,1.7,1.7,1.7,1.7,1.7,0.375,0.665,1.238,1.225,1.375,1.325,0.725,0,0
"2018-01-12 05:31:00",1032087,0,-1.717,-2.417,-3.549,56.34,0,41.66,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.009,1.425,1.25,1.215,1.3,0.567,0,0
"2018-01-12 05:32:00",1032088,0,-1.688,-2.663,-3.729,56.81,0,44.83,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.375,1.6,1.413,1.2,1.313,0.535,0,0
"2018-01-12 05:33:00",1032089,0,-1.665,-2.932,-3.964,57.52,0,45.18,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.388,1.513,1.425,1.2,1.275,0.523,0,0
"2018-01-12 05:34:00",1032090,0,-1.676,-2.962,-4.191,58.34,0,47.39,1.7,1.7,1.7,1.7,1.7,0.95,0.29,1.3,1.3,1.288,1.2,1.087,0.206,0,0
"2018-01-12 05:35:00",1032091,0,-1.706,-2.91,-4.173,58.6,0,56.14,1.7,1.7,1.7,1.7,1.7,0,0.305,0.953,0.933,0.959,1.034,0.868,0,0,0
"2018-01-12 05:36:00",1032092,0,-1.745,-2.867,-4.077,58.44,0,51.05,0.95,1.7,1.7,1.7,0.95,0,0.391,0.792,0.852,0.912,0.943,0.744,0,0,0
"2018-01-12 05:37:00",1032093,0,-1.852,-2.838,-4.086,58.32,0,47.47,0.95,1.7,1.7,0.95,0.95,0,0.428,0.823,0.905,0.997,0.76,0.681,0,0,0
"2018-01-12 05:38:00",1032094,0,-1.948,-2.786,-4.222,58.23,0,45,1.7,1.7,1.7,0.95,0.95,0,0.473,1.012,1.009,1.006,0.19,0.427,0,0,0
"2018-01-12 05:39:00",1032095,0,-2.053,-2.771,-4.429,58.06,0,44.63,1.7,1.7,1.7,0.95,0.95,0,0.354,1.2,1.238,1.15,0.142,0.158,0,0,0
"2018-01-12 05:40:00",1032096,0,-2.075,-2.767,-4.226,58.06,0,46.48,1.7,1.7,1.7,1.7,0.95,0,0.468,1.388,1.438,1.363,0.915,0.554,0,0,0
"2018-01-12 05:41:00",1032097,0,-2.084,-2.744,-3.942,58.08,0,47.26,1.7,1.7,1.7,1.7,1.7,0,0.338,1.513,1.55,1.463,1.012,1.163,0,0,0
"2018-01-12 05:42:00",1032098,0,-2.041,-2.687,-3.69,58.1,0,47.32,1.7,1.7,1.7,1.7,1.7,0,0.354,1.388,1.5,1.438,0.915,1.2,0,0,0
"2018-01-12 05:43:00",1032099,0,-1.998,-2.617,-3.547,57.91,0,48.11,1.7,1.7,1.7,1.7,1.7,0,0.354,1.35,1.475,1.413,0.987,1.2,0,0,0
"2018-01-12 05:44:00",1032100,0,-1.98,-2.621,-3.433,57.68,0,52.93,1.7,1.7,1.7,1.7,1.7,0,0.409,1.425,1.45,1.513,0.899,0.757,0,0,0
"2018-01-12 05:45:00",1032101,0,-1.939,-2.612,-3.274,57.67,0,57.93,1.7,1.7,1.7,1.7,0.95,0,0.171,1.475,1.4,1.463,1.125,0.032,0,0,0
"2018-01-12 05:46:00",1032102,0,-1.898,-2.507,-3.125,57.76,0,60.22,1.7,1.7,1.7,1.7,0,0,0,1.45,1.325,1.325,1.375,0,0,0,0
"2018-01-12 05:47:00",1032103,0,-1.879,-2.469,-3.074,57.45,0,60.83,1.7,1.7,1.7,1.7,0.95,0,0.402,1.475,1.35,1.388,0.969,0.222,0,0,0
"2018-01-12 05:48:00",1032104,0,-1.891,-2.592,-3.477,57.23,0,65.5,1.7,1.7,1.7,0.95,0,0,0,1.55,1.338,1.388,0.237,0,0,0,0
"2018-01-12 05:49:00",1032105,0,-1.887,-2.669,-3.858,57.58,0,78.14,1.7,1.7,1.7,0,0,0,0,1.588,1.338,1.238,0,0,0,0,0
"2018-01-12 05:50:00",1032106,0,-1.872,-2.689,-4.221,57.79,0,83.5,2.45,1.7,1.7,0.95,0.95,0,0.237,1.675,1.275,1.138,0.19,0.063,0,0,0
"2018-01-12 05:51:00",1032107,-1,-1.825,-2.737,-4.622,57.94,0,88.9,2.45,1.7,1.7,0.95,0.95,0,0.237,1.65,1.15,1.006,0.285,0.063,0,0,0
"2018-01-12 05:52:00",1032108,-1,-1.804,-2.826,-4.867,58.14,0,93.3,1.7,1.7,0.95,0,0,0,0,1.463,0.535,0.317,0,0,0,0,0
"2018-01-12 05:53:00",1032109,-1,-1.756,-2.902,-4.992,58.39,0,96.9,1.7,0.95,0,0,0,0,0,1.175,0.158,0,0,0,0,0,0
"2018-01-12 05:54:00",1032110,-1,-1.767,-2.92,-5.209,58.73,0,90,1.7,0,0,0,0.95,0,0.207,0.958,0,0,0,0.048,0,0,0
"2018-01-12 05:55:00",1032111,-1,-1.81,-3.202,-5.501,58.01,0,84.4,0.95,0,0,0,0.95,0,0.171,0.697,0,0,0,0.032,0,0,0
"2018-01-12 05:56:00",1032112,-1,-1.915,-3.683,-5.731,58.01,0,81.6,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-12 05:57:00",1032113,-1,-1.977,-3.972,-5.811,59.27,0,82.9,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-12 05:58:00",1032114,-1,-2.035,-4.257,-5.847,60.21,0,84.4,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-12 05:59:00",1032115,-1,-2.099,-4.503,-5.86,61.23,0,97.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-12 06:00:00",1032116,-1,-2.172,-4.499,-5.844,62.52,0,101.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:01:00",1032117,-1,-2.238,-4.407,-5.827,63.27,0,102.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:02:00",1032118,-1,-2.31,-4.21,-5.798,63.52,0,102.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:03:00",1032119,-1,-2.353,-3.995,-5.766,63.32,0,100.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:04:00",1032120,-1,-2.407,-3.775,-5.767,62.8,0,96.6,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-12 06:05:00",1032121,-1,-2.418,-3.588,-5.833,62.17,0,87.9,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-01-12 06:06:00",1032122,-1,-2.406,-3.405,-5.726,61.6,0,90.3,0,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0
"2018-01-12 06:07:00",1032123,-1,-2.4,-3.244,-5.343,61.06,0,86.3,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0
"2018-01-12 06:08:00",1032124,-1,-2.436,-3.111,-5.324,60.5,0,84,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0
"2018-01-12 06:09:00",1032125,-1,-2.471,-3.022,-5.461,59.97,0,83.5,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-12 06:10:00",1032126,-1,-2.51,-2.995,-5.436,59.64,0,83.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:11:00",1032127,0,-2.55,-2.97,-5.11,59.56,0,83.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:12:00",1032128,0,-2.599,-2.961,-5.228,59.37,0,83.5,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-01-12 06:13:00",1032129,0,-2.664,-2.972,-5.42,59.23,0,83.4,0,0,1.7,0,0,0,0,0,0,0.785,0,0,0,0,0
"2018-01-12 06:14:00",1032130,0,-2.738,-2.993,-5.629,59.13,0,83.4,0,0,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0
"2018-01-12 06:15:00",1032131,0,-2.795,-2.99,-5.62,59.24,0,83.4,0,0,1.7,1.7,0.95,0,0.411,0,0,0.912,0.342,0.237,0,0,0
"2018-01-12 06:16:00",1032132,0,-2.831,-2.898,-4.912,59.3,0,83.4,0,0,0.95,0.95,0.95,0,0.263,0,0,0.633,0.38,0.871,0,0,0
"2018-01-12 06:17:00",1032133,0,-2.857,-2.84,-4.318,59.06,0,83.4,0,0.95,1.7,0.95,0.95,0,0.465,0,0.19,0.868,0.301,0.57,0,0,0
"2018-01-12 06:18:00",1032134,0,-2.837,-2.879,-4.355,58.68,0,76.96,0,1.7,0.95,0,0,0,0,0,1.018,0.206,0,0,0,0,0
"2018-01-12 06:19:00",1032135,0,-2.814,-3.038,-4.703,58.8,0,63.78,0,1.7,0.95,0,0,0,0,0,0.662,0.507,0,0,0,0,0
"2018-01-12 06:20:00",1032136,0,-2.784,-3.004,-4.859,59.28,0,63.85,0,0.95,0.95,0,0,0,0,0,0.111,0.269,0,0,0,0,0
"2018-01-12 06:21:00",1032137,0,-2.774,-2.98,-5.097,59.19,0,63.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:22:00",1032138,0,-2.788,-3.026,-5.377,59.08,0,61.06,0,0.95,0.95,0,0,0,0,0,0.443,0.032,0,0,0,0,0
"2018-01-12 06:23:00",1032139,0,-2.799,-3.178,-5.704,59.08,0,52,0,0.95,0.95,0,0,0,0,0,0.681,0.776,0,0,0,0,0
"2018-01-12 06:24:00",1032140,0,-2.797,-3.275,-5.993,59.38,0,44.35,0,1.7,0.95,0,0,0,0,0,0.997,0.222,0,0,0,0,0
"2018-01-12 06:25:00",1032141,0,-2.815,-3.892,-6.246,58.98,0,27.97,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0
"2018-01-12 06:26:00",1032142,0,-2.797,-4.38,-6.435,61.09,0,28.78,0,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0
"2018-01-12 06:27:00",1032143,0,-2.767,-3.843,-6.573,63.06,0,29.05,0,1.7,1.7,0,0,0,0,0,1.2,0.769,0,0,0,0,0
"2018-01-12 06:28:00",1032144,0,-2.713,-3.437,-6.301,62.02,0,29.2,0,1.7,1.7,0.95,0.95,0,0.122,0,1.213,1.213,0.649,0.016,0,0,0
"2018-01-12 06:29:00",1032145,0,-2.663,-3.193,-5.366,60.77,0,29.37,0,1.7,1.7,0.95,1.7,0,0.452,0,1.037,1.188,0.76,0.936,0,0,0
"2018-01-12 06:30:00",1032146,0,-2.618,-3.053,-4.777,59.92,0,29.85,0.95,1.7,1.7,0.95,0.95,0,0.475,0.206,1.363,1.388,0.792,0.491,0,0,0
"2018-01-12 06:31:00",1032147,0,-2.579,-3.142,-4.703,59.23,0,30.08,0,1.7,1.7,0.95,0.95,0,0.468,0,1.263,1.2,0.57,0.396,0,0,0
"2018-01-12 06:32:00",1032148,0,-2.542,-3.126,-4.463,59.49,0,30.05,0,1.7,1.7,0.95,0.95,0,0.323,0,0.924,1.025,0.222,0.823,0,0,0
"2018-01-12 06:33:00",1032149,0,-2.503,-3.071,-4.287,59.57,0,30.03,0,1.7,1.7,1.7,1.7,0,0.244,0,0.937,1.025,0.813,0.997,0,0,0
"2018-01-12 06:34:00",1032150,0,-2.467,-3.033,-4.213,59.59,0,30.09,0,1.7,1.7,0.95,1.7,0,0.332,0,1.163,1.388,0.807,1.15,0,0,0
"2018-01-12 06:35:00",1032151,0,-2.4,-2.945,-4.105,59.61,0,30.11,0,1.7,1.7,1.7,1.7,0,0.365,0,0.937,1.25,0.864,1.238,0,0,0
"2018-01-12 06:36:00",1032152,0,-2.351,-2.832,-3.959,59.35,0,30.04,0,0.95,1.7,1.7,1.7,0.95,0.37,0,0.523,0.949,1.037,1.263,0.206,0,0
"2018-01-12 06:37:00",1032153,0,-2.296,-2.707,-3.769,59.25,0,30,0,0,0.95,1.7,1.7,0.95,0.344,0,0,0.237,0.937,1.175,0.016,0,0
"2018-01-12 06:38:00",1032154,0,-2.245,-2.588,-3.604,58.74,0,29.44,0,1.7,1.7,0.95,1.7,0.95,0.375,0,0.392,0.983,0.807,1.313,0.016,0,0
"2018-01-12 06:39:00",1032155,0,-2.202,-2.679,-3.531,58.22,0,30.32,0,1.7,1.7,1.7,1.7,0,0.367,0,0.414,0.853,0.896,1.25,0,0,0
"2018-01-12 06:40:00",1032156,0,-2.155,-2.52,-3.439,58.6,0,30.97,0,0,0,1.7,1.7,0.95,0.349,0,0,0,0.868,1.188,0.016,0,0
"2018-01-12 06:41:00",1032157,0,-2.134,-2.377,-3.312,58.29,0,30.99,0,0,0,0.95,1.7,0.95,0.338,0,0,0,0.712,1.163,0.301,0,0
"2018-01-12 06:42:00",1032158,0,-2.077,-2.221,-3.16,57.82,0,43.27,0,0,0,0.95,1.7,0.95,0.344,0,0,0,0.364,1.175,0.127,0,0
"2018-01-12 06:43:00",1032159,0,-1.968,-2.136,-3.086,57.21,0,61.65,0,0.95,1.7,0.95,1.7,0,0.311,0,0.063,0.842,0.523,1.059,0,0,0
"2018-01-12 06:44:00",1032160,0,-1.921,-2.152,-3.009,56.89,0,61.11,0,0,1.7,0.95,1.7,0,0.342,0,0,0.947,0.697,0.836,0,0,0
"2018-01-12 06:45:00",1032161,0,-1.893,-2.166,-2.964,56.83,0,56.95,0,0.95,1.7,0.95,1.7,0,0.517,0,0.222,1.15,0.776,0.453,0,0,0
"2018-01-12 06:46:00",1032162,0,-1.88,-2.26,-2.976,56.77,0,48.86,0,1.7,1.7,0.95,1.7,0,0.221,0,0.848,1.138,0.618,0.943,0,0,0
"2018-01-12 06:47:00",1032163,0,-1.884,-2.387,-3.016,56.97,0,44.62,0,1.7,1.7,0.95,0.95,0,0.448,0,0.836,1.025,0.079,0.633,0,0,0
"2018-01-12 06:48:00",1032164,0,-1.897,-2.461,-3.321,57.29,0,49.52,0,0.95,0.95,0,0,0,0,0,0.412,0.665,0,0,0,0,0
"2018-01-12 06:49:00",1032165,0,-1.898,-2.555,-3.807,57.46,0,57.25,0,0.95,0.95,0,0,0,0,0,0.38,0.491,0,0,0,0,0
"2018-01-12 06:50:00",1032166,0,-1.9,-2.638,-4.124,57.75,0,58.57,0,0.95,0.95,0,0,0,0,0,0.744,0.253,0,0,0,0,0
"2018-01-12 06:51:00",1032167,-1,-1.88,-2.702,-4.495,58.05,0,58.79,0.95,0.95,0,0,0,0,0,0.127,0.079,0,0,0,0,0,0
"2018-01-12 06:52:00",1032168,-1,-1.839,-2.797,-4.871,58.17,0,59.12,1.7,0.95,0,0,0,0,0,0.956,0.364,0,0,0,0,0,0
"2018-01-12 06:53:00",1032169,-1,-1.811,-2.998,-5.284,58.23,0,59.22,1.7,0.95,0,0,0,0,0,0.915,0.776,0,0,0,0,0,0
"2018-01-12 06:54:00",1032170,-1,-1.842,-3.593,-5.625,58.12,0,62.07,1.7,1.7,0,0,0,0,0,0.889,0.709,0,0,0,0,0,0
"2018-01-12 06:55:00",1032171,-1,-1.889,-4.22,-5.955,59.14,0,62.62,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-12 06:56:00",1032172,-1,-1.983,-4.726,-6.147,60.05,0,62.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:57:00",1032173,-1,-2.055,-5.029,-6.278,61.47,0,62.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:58:00",1032174,-1,-2.172,-5.238,-6.392,62.47,0,62.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 06:59:00",1032175,-1,-2.273,-5.405,-6.486,63.41,0,62.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:00:00",1032176,-1,-2.357,-5.329,-6.549,65.12,0,62.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:01:00",1032177,-1,-2.423,-5.13,-6.58,65.96,0,62.6,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-12 07:02:00",1032178,-1,-2.466,-4.957,-6.6,65.9,0,62.61,0.95,0,0,0,0.95,0,0.468,0.364,0,0,0,0.396,0,0,0
"2018-01-12 07:03:00",1032179,-1,-2.502,-4.691,-6.574,65.64,0,62.59,0.95,0,0.95,0,0.95,0,0.475,0.111,0,0.427,0,0.475,0,0,0
"2018-01-12 07:04:00",1032180,-1,-2.541,-4.412,-6.459,65.12,0,62.6,0.95,0,0.95,0,0,0,0,0.475,0,0.807,0,0,0,0,0
"2018-01-12 07:05:00",1032181,-1,-2.579,-4.271,-6.48,64.32,0,62.62,0.95,0,0.95,0,0,0,0,0.744,0,0.443,0,0,0,0,0
"2018-01-12 07:06:00",1032182,-1,-2.629,-4.211,-6.568,63.67,0,62.64,0.95,0,0.95,0,0,0,0,0.839,0,0.538,0,0,0,0,0
"2018-01-12 07:07:00",1032183,-1,-2.695,-4.159,-6.595,63.53,0,62.63,0.95,0,0.95,0,0,0,0,0.807,0,0.427,0,0,0,0,0
"2018-01-12 07:08:00",1032184,-1,-2.697,-4.095,-6.375,63.5,0,62.62,0.95,0,0,0,0.95,0,0.305,0.427,0,0,0,0.111,0,0,0
"2018-01-12 07:09:00",1032185,-1,-2.686,-4.015,-5.937,63.57,0,62.62,0.95,0,0,0,0.95,0,0.354,0.523,0,0,0,0.158,0,0,0
"2018-01-12 07:10:00",1032186,-1,-2.695,-3.919,-5.619,63.44,0,62.62,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-12 07:11:00",1032187,0,-2.691,-3.806,-5.351,63.28,0,62.62,0.95,0,0.95,0,0,0,0,0.697,0,0.016,0,0,0,0,0
"2018-01-12 07:12:00",1032188,0,-2.609,-3.641,-5.142,63.04,0,62.62,0.95,0,0.95,0.95,0.95,0,0.323,0.57,0,0.19,0.174,0.127,0,0,0
"2018-01-12 07:13:00",1032189,0,-2.552,-3.506,-5.001,62.61,0,62.62,0.95,0,0.95,1.7,0,0,0,0.792,0,0.364,1.034,0,0,0,0
"2018-01-12 07:14:00",1032190,0,-2.504,-3.48,-4.91,62.02,0,62.62,0.95,0,0,0.95,0.95,0,0.354,0.712,0,0,0.174,0.158,0,0,0
"2018-01-12 07:15:00",1032191,0,-2.485,-3.512,-4.859,61.76,0,62.62,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-12 07:16:00",1032192,0,-2.497,-3.562,-4.913,61.76,0,62.63,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-12 07:17:00",1032193,0,-2.507,-3.595,-4.988,61.91,0,62.62,0.95,0,0,0,0.95,0,0.122,0.681,0,0,0,0.016,0,0,0
"2018-01-12 07:18:00",1032194,0,-2.527,-3.669,-4.964,61.87,0,62.63,0.95,0,0,0,0.95,0,0.122,0.807,0,0,0,0.016,0,0,0
"2018-01-12 07:19:00",1032195,0,-2.558,-3.809,-4.915,61.84,0,62.62,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-12 07:20:00",1032196,0,-2.583,-3.953,-5.047,62.15,0,62.66,1.7,0,0.95,0,0,0,0,0.987,0,0.364,0,0,0,0,0
"2018-01-12 07:21:00",1032197,0,-2.638,-4.074,-5.228,62.62,0,62.71,1.7,0,0.95,0,0,0,0,1.009,0,0.697,0,0,0,0,0
"2018-01-12 07:22:00",1032198,0,-2.67,-4.135,-5.297,63.13,0,62.75,1.7,0.95,1.7,0,0,0,0,1.15,0.063,0.899,0,0,0,0,0
"2018-01-12 07:23:00",1032199,0,-2.702,-4.154,-5.424,63.46,0,62.81,1.7,0.95,1.7,0,0.95,0,0.42,1.288,0.063,1.025,0,0.253,0,0,0
"2018-01-12 07:24:00",1032200,0,-2.726,-4.089,-5.426,63.69,0,63.55,1.7,0,1.7,0,0.95,0,0.474,1.388,0,1.025,0,0.443,0,0,0
"2018-01-12 07:25:00",1032201,0,-2.744,-4.162,-5.469,63.49,0,66.28,1.7,0,1.7,0,0.95,0,0.448,1.375,0,1.087,0,0.317,0,0,0
"2018-01-12 07:26:00",1032202,0,-2.78,-4.286,-5.719,63.45,0,70.1,1.7,0.95,1.7,0,0.95,0,0.391,1.35,0.19,1.213,0,0.206,0,0,0
"2018-01-12 07:27:00",1032203,0,-2.816,-4.422,-6.033,63.74,0,70.55,1.7,0.95,1.7,0,0,0,0,1.338,0.38,1.15,0,0,0,0,0
"2018-01-12 07:28:00",1032204,0,-2.826,-4.565,-6.254,64.12,0,71.14,1.7,0,0.95,0,0,0,0,1.006,0,0.728,0,0,0,0,0
"2018-01-12 07:29:00",1032205,0,-2.837,-4.636,-6.349,64.72,0,71.1,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-12 07:30:00",1032206,0,-2.895,-4.613,-6.408,65.28,0,71.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:31:00",1032207,0,-2.969,-4.609,-6.374,65.43,0,71.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:32:00",1032208,0,-3.042,-4.593,-6.373,65.43,0,71.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:33:00",1032209,0,-3.058,-4.565,-6.252,65.62,0,71.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:34:00",1032210,0,-3.013,-4.506,-6.228,65.84,0,71.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:35:00",1032211,0,-2.997,-4.494,-6.27,65.56,0,71.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:36:00",1032212,0,-2.985,-4.55,-6.353,65.13,0,71.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:37:00",1032213,0,-2.982,-4.628,-6.46,64.96,0,71.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:38:00",1032214,0,-3.044,-4.811,-6.578,64.73,0,71.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:39:00",1032215,0,-3.087,-4.944,-6.644,65.15,0,71.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:40:00",1032216,0,-3.172,-4.893,-6.621,65.99,0,71.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 07:41:00",1032217,0,-3.201,-4.814,-6.547,66.3,0,71.38,0.95,0,0.95,0,0,0,0,0.237,0,0.095,0,0,0,0,0
"2018-01-12 07:42:00",1032218,0,-3.157,-4.734,-6.524,66.37,0,71.41,0.95,0,0.95,0,0,0,0,0.079,0,0.507,0,0,0,0,0
"2018-01-12 07:43:00",1032219,0,-3.093,-4.598,-6.437,66.52,0,71.38,0,0,1.7,0.95,0,0,0,0,0,0.899,0.269,0,0,0,0
"2018-01-12 07:44:00",1032220,0,-3.017,-4.413,-6.058,66.49,0,71.4,0,0,0.95,0.95,0,0,0,0,0,0.38,0.57,0,0,0,0
"2018-01-12 07:45:00",1032221,0,-2.958,-4.224,-5.673,66.19,0,71.42,0,0,1.7,1.7,0,0,0,0,0,0.535,0.943,0,0,0,0
"2018-01-12 07:46:00",1032222,0,-2.918,-4.085,-5.374,65.52,0,71.61,0,0,1.7,1.7,0.95,0,0.263,0,0,0.927,0.937,0.079,0,0,0
"2018-01-12 07:47:00",1032223,0,-2.903,-4.121,-5.381,64.82,0,72.05,0,0,1.7,0.95,0,0,0,0,0,0.968,0.142,0,0,0,0
"2018-01-12 07:48:00",1032224,0,-2.844,-3.99,-5.187,64.93,0,81.6,1.7,0.95,0.95,0.95,1.7,0,0.27,0.376,0.032,0.459,0.174,0.94,0,0,0
"2018-01-12 07:49:00",1032225,0,-2.802,-3.841,-5.041,64.43,0,78.6,1.7,0.95,1.7,0.95,1.7,0,0.442,0.453,0.412,0.919,0.095,0.782,0,0,0
"2018-01-12 07:50:00",1032226,0,-2.79,-3.936,-5.312,63.71,0,84.2,0.95,0.95,1.7,0.95,0.95,0,0.468,0.127,0.032,0.801,0.142,0.554,0,0,0
"2018-01-12 07:51:00",1032227,-1,-2.849,-3.806,-5.355,63.72,0,77.07,0.95,0.95,1.7,0.95,1.7,0,0.184,0.586,0.507,1.163,0.38,0.959,0,0,0
"2018-01-12 07:52:00",1032228,-1,-2.93,-3.81,-5.421,63.15,0,78.27,0.95,0.95,1.7,0.95,0.95,0,0.207,0.855,0.459,1.113,0.032,0.048,0,0,0
"2018-01-12 07:53:00",1032229,-1,-2.908,-3.909,-5.795,63.15,0,78.3,1.7,0.95,1.7,0,0,0,0,0.94,0.776,1.1,0,0,0,0,0
"2018-01-12 07:54:00",1032230,-1,-2.896,-3.871,-5.843,63.57,0,74.81,1.7,0.95,1.7,0.95,0.95,0,0.475,1.047,0.744,1.138,0.142,0.475,0,0,0
"2018-01-12 07:55:00",1032231,-1,-2.893,-3.756,-5.431,63.5,0,68.36,1.7,1.7,1.7,0.95,0.95,0,0.462,1.075,1.009,1.225,0.253,0.586,0,0,0
"2018-01-12 07:56:00",1032232,-1,-2.921,-3.708,-5.409,63.2,0,64.41,1.7,1.7,1.7,0.95,0,0,0,1.138,1.113,1.313,0.443,0,0,0,0
"2018-01-12 07:57:00",1032233,-1,-2.952,-3.695,-5.494,63.12,0,67.36,1.7,1.7,1.7,1.7,0,0,0,1.4,1.275,1.575,0.971,0,0,0,0
"2018-01-12 07:58:00",1032234,-1,-2.973,-3.689,-5.329,62.85,0,68.94,1.7,1.7,1.7,1.7,0.95,0,0.305,1.563,1.538,1.663,1.175,0.111,0,0,0
"2018-01-12 07:59:00",1032235,-1,-2.915,-3.849,-5.308,62.55,0,71.18,2.45,1.7,2.45,1.7,0.95,0,0.462,1.675,1.563,1.7,1.175,0.364,0,0,0
"2018-01-12 08:00:00",1032236,-1,-2.825,-4.019,-5.313,62.73,0,70.76,2.45,2.45,2.45,1.7,0.95,0,0.458,1.8,1.613,1.788,1.363,0.602,0,0,0
"2018-01-12 08:01:00",1032237,-1,-2.727,-4.161,-5.236,63.1,0,70.36,2.45,1.7,2.45,1.7,0.95,0.95,0.339,1.813,1.563,1.738,1.425,0.807,0.206,0,0
"2018-01-12 08:02:00",1032238,-1,-2.684,-4.278,-5.168,63.58,0,69.97,2.45,1.7,1.7,1.7,0.95,0,0.474,1.713,1.225,1.55,1.3,0.443,0,0,0
"2018-01-12 08:03:00",1032239,-1,-2.679,-4.362,-5.137,63.95,0,69.32,2.45,1.7,1.7,1.7,0.95,0,0.237,1.688,1.075,1.438,1.2,0.063,0,0,0
"2018-01-12 08:04:00",1032240,-1,-2.645,-4.339,-5.131,64.25,0,74.9,2.45,1.7,1.7,1.7,0.95,0,0.207,1.813,1.009,1.413,1.2,0.048,0,0,0
"2018-01-12 08:05:00",1032241,-1,-2.581,-4.379,-5.165,64.14,0,77.88,2.45,1.7,1.7,1.7,0,0,0,1.7,1.222,1.363,1.113,0,0,0,0
"2018-01-12 08:06:00",1032242,-1,-2.56,-4.202,-5.156,64.44,0,77.31,2.45,1.7,1.7,1.7,0,0,0,1.538,1.375,1.263,0.968,0,0,0,0
"2018-01-12 08:07:00",1032243,-1,-2.55,-4.017,-5.104,64.05,0,76.06,2.45,1.7,1.7,1.7,0.95,0,0.122,1.6,1.463,1.25,1.072,0.016,0,0,0
"2018-01-12 08:08:00",1032244,-1,-2.512,-3.925,-5.032,63.51,0,75.37,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.838,1.738,1.438,1.363,0.456,0.111,0,0
"2018-01-12 08:09:00",1032245,-1,-2.495,-3.828,-4.966,62.98,0,73.17,2.45,2.45,1.7,1.7,1.7,0.95,0.287,1.838,1.775,1.463,1.213,0.953,0.364,0,0
"2018-01-12 08:10:00",1032246,-1,-2.444,-3.821,-4.96,62.8,0,75.73,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.1,1.788,1.538,1.288,0.958,0.301,0,0
"2018-01-12 08:11:00",1032247,0,-2.397,-3.492,-4.939,62.7,0,76.87,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.213,1.888,1.613,1.25,1.087,0.586,0,0
"2018-01-12 08:12:00",1032248,0,-2.439,-3.394,-4.911,61.72,0,82,2.45,2.45,1.7,1.7,1.7,0.95,0.278,2.088,1.863,1.55,1.062,0.912,0.095,0,0
"2018-01-12 08:13:00",1032249,0,-2.461,-3.245,-4.816,61.34,0,85.6,2.45,2.45,1.7,1.7,0.95,0,0.38,2.15,1.6,1.525,0.927,0.76,0,0,0
"2018-01-12 08:14:00",1032250,0,-2.459,-3.027,-4.62,60.5,0,84.4,2.45,1.7,1.7,1.7,1.7,0,0.327,1.938,1.438,1.425,0.981,0.949,0,0,0
"2018-01-12 08:15:00",1032251,0,-2.482,-2.932,-4.328,59.74,0,84.2,2.45,2.45,1.7,1.7,1.7,0,0.241,2.063,1.488,1.4,1.125,1.037,0,0,0
"2018-01-12 08:16:00",1032252,0,-2.488,-2.849,-4.082,59.29,0,85.6,2.45,1.7,1.7,1.7,0.95,0,0.411,2.013,1.463,1.275,0.88,0.712,0,0,0
"2018-01-12 08:17:00",1032253,0,-2.478,-2.827,-3.915,58.93,0,83.3,2.45,1.7,1.7,1.7,1.7,0,0.358,1.863,1.313,1.325,0.937,0.82,0,0,0
"2018-01-12 08:18:00",1032254,0,-2.45,-2.794,-3.673,58.76,0,87,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.05,1.588,1.388,1.113,1.018,0.063,0,0
"2018-01-12 08:19:00",1032255,0,-2.422,-2.747,-3.438,58.57,0,89.4,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.075,1.563,1.375,1.031,0.974,0.142,0,0
"2018-01-12 08:20:00",1032256,0,-2.379,-2.692,-3.239,58.35,0,89.5,2.45,2.45,1.7,1.7,1.7,0.95,0.303,2.163,1.638,1.313,1.018,0.965,0.222,0,0
"2018-01-12 08:21:00",1032257,0,-2.37,-2.699,-3.117,58.16,0,91.7,3.2,2.45,1.7,1.7,1.7,0.95,0.324,2.25,1.613,1.263,0.908,0.852,0.111,0,0
"2018-01-12 08:22:00",1032258,0,-2.328,-2.657,-2.982,58.2,0,88.7,2.45,2.45,1.7,0.95,0.95,0,0.448,1.938,1.475,1.188,0.744,0.633,0,0,0
"2018-01-12 08:23:00",1032259,0,-2.302,-2.547,-2.772,58.07,0,85.3,2.45,1.7,1.7,1.7,0.95,0,0.468,1.813,1.147,1.087,0.408,0.396,0,0,0
"2018-01-12 08:24:00",1032260,0,-2.256,-2.407,-2.56,57.74,0,82.6,2.45,1.7,1.7,0.95,0.95,0,0.475,1.713,1.15,0.953,0.459,0.475,0,0,0
"2018-01-12 08:25:00",1032261,0,-2.203,-2.303,-2.38,57.41,0,76.34,2.45,1.7,1.7,0.95,0.95,0,0.453,1.763,0.998,1.031,0.507,0.618,0,0,0
"2018-01-12 08:26:00",1032262,0,-2.133,-2.225,-2.222,57.16,0,72.43,2.45,1.7,1.7,0.95,0.95,0,0.442,1.463,1.022,0.968,0.633,0.649,0,0,0
"2018-01-12 08:27:00",1032263,0,-2.057,-2.161,-2.1,56.84,0,75.49,2.45,2.45,1.7,1.7,1.7,0.95,0.329,1.7,1.475,1.313,1.027,1.031,0.285,0,0
"2018-01-12 08:28:00",1032264,0,-1.997,-2.097,-2.014,56.51,0,78.93,3.2,2.45,2.45,1.7,1.7,1.7,0.354,1.988,1.575,1.475,1.2,1.2,0.706,0,0
"2018-01-12 08:29:00",1032265,0,-1.967,-2.056,-1.97,56.26,0,78.73,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.975,1.55,1.488,1.275,1.25,0.582,0,0
"2018-01-12 08:30:00",1032266,0,-1.925,-2.03,-1.954,56.11,0,81.5,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.188,1.488,1.65,1.388,1.338,0.927,0,0
"2018-01-12 08:31:00",1032267,0,-1.885,-1.99,-1.911,56.14,0,82.8,2.45,2.45,2.45,1.7,1.7,1.7,0.44,2.075,1.459,1.588,1.322,1.293,0.686,0,0
"2018-01-12 08:32:00",1032268,0,-1.825,-1.889,-1.817,55.99,0,83.8,2.45,2.45,1.7,1.7,1.7,1.7,0.373,1.913,1.375,1.488,1.313,1.288,0.87,0,0
"2018-01-12 08:33:00",1032269,0,-1.771,-1.766,-1.688,55.73,0,83.7,3.2,1.7,2.45,2.45,1.7,1.7,0.398,2.037,1.488,1.638,1.5,1.422,0.999,0,0
"2018-01-12 08:34:00",1032270,0,-1.717,-1.653,-1.571,55.33,0,82.4,3.2,2.45,2.45,2.45,2.45,2.45,0.426,2.238,1.813,1.913,1.813,1.775,1.322,0,0
"2018-01-12 08:35:00",1032271,0,-1.688,-1.6,-1.504,54.81,0,79.46,3.2,2.45,2.45,2.45,2.45,2.45,0.422,2.3,1.963,1.938,1.775,1.713,1.297,0,0
"2018-01-12 08:36:00",1032272,0,-1.643,-1.553,-1.453,54.51,0,83.7,3.2,2.45,2.45,2.45,2.45,1.7,0.372,2.325,2.013,2.088,1.925,1.875,1.363,0,0
"2018-01-12 08:37:00",1032273,0,-1.596,-1.47,-1.381,54.32,0,84.7,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.313,2,1.838,1.663,1.613,1.102,0,0
"2018-01-12 08:38:00",1032274,0,-1.547,-1.409,-1.299,54.05,0,87.4,2.45,2.45,2.45,2.45,2.45,1.7,0.327,1.85,1.638,1.75,1.663,1.625,1.202,0,0
"2018-01-12 08:39:00",1032275,0,-1.491,-1.344,-1.213,53.93,0,87.7,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.725,1.488,1.525,1.325,1.313,0.741,0,0
"2018-01-12 08:40:00",1032276,0,-1.432,-1.25,-1.119,53.82,0,87.4,3.2,1.7,2.45,2.45,2.45,1.7,0.399,2.037,1.488,1.638,1.588,1.563,1.021,0,0
"2018-01-12 08:41:00",1032277,0,-1.384,-1.191,-1.055,53.46,0,94.1,3.2,1.7,2.45,1.7,1.7,1.7,0.367,1.763,1.463,1.438,1.275,1.25,0.87,0,0
"2018-01-12 08:42:00",1032278,0,-1.305,-1.098,-0.92,53.27,0,97.1,2.45,1.7,2.45,1.7,1.7,0.95,0.365,1.588,1.225,1.281,1.023,1.027,0.206,0,0
"2018-01-12 08:43:00",1032279,0,-1.249,-1.025,-0.845,52.87,0,98.1,2.45,2.45,2.45,2.45,2.45,1.7,0.419,1.788,1.725,1.7,1.513,1.525,1.02,0,0
"2018-01-12 08:44:00",1032280,0,-1.194,-1.014,-0.826,52.5,0,92.5,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.638,1.65,1.6,1.463,1.4,0.955,0,0
"2018-01-12 08:45:00",1032281,0,-1.118,-0.949,-0.791,52.36,0,98.5,2.45,2.45,2.45,2.45,2.45,1.7,0.327,1.8,1.75,1.85,1.7,1.625,1.247,0,0
"2018-01-12 08:46:00",1032282,0,-1.058,-0.903,-0.758,52.11,0,94.7,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.55,1.538,1.575,1.475,1.45,1.005,0,0
"2018-01-12 08:47:00",1032283,0,-0.996,-0.809,-0.681,52.07,0,96.2,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.963,1.738,1.65,1.45,1.425,1.046,0,0
"2018-01-12 08:48:00",1032284,0,-0.994,-0.789,-0.665,51.72,0,90.2,2.45,2.45,2.45,2.45,2.45,2.45,0.444,1.913,1.788,1.863,1.725,1.688,1.231,0,0
"2018-01-12 08:49:00",1032285,0,-0.926,-0.748,-0.605,51.77,0,89.1,2.45,2.45,2.45,2.45,2.45,1.7,0.441,1.738,1.7,1.663,1.588,1.525,0.934,0,0
"2018-01-12 08:50:00",1032286,0,-0.917,-0.707,-0.55,51.51,0,97,2.45,2.45,2.45,2.45,2.45,1.7,0.415,1.988,1.588,1.488,1.363,1.4,1.09,0,0
"2018-01-12 08:51:00",1032287,-1,-0.911,-0.633,-0.492,51.2,0,93.3,3.2,2.45,2.45,2.45,2.45,2.45,0.503,2.1,2.125,2.05,1.788,1.688,1.272,0,0
"2018-01-12 08:52:00",1032288,-1,-0.87,-0.643,-0.511,51.06,0,93.9,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.138,2.15,2.088,1.913,1.9,1.488,0,0
"2018-01-12 08:53:00",1032289,-1,-0.836,-0.65,-0.484,50.91,0,95.3,2.45,2.45,2.45,2.45,2.45,1.7,0.467,1.788,1.813,1.75,1.613,1.513,0.825,0,0
"2018-01-12 08:54:00",1032290,-1,-0.73,-0.528,-0.367,50.92,0,94.4,2.45,2.45,2.45,2.45,2.45,2.45,0.407,1.75,1.638,1.575,1.425,1.438,0.998,0,0
"2018-01-12 08:55:00",1032291,-1,-0.71,-0.467,-0.323,50.49,0,94.1,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.25,2.15,2.063,1.775,1.713,1.325,0,0
"2018-01-12 08:56:00",1032292,-1,-0.731,-0.481,-0.297,50.26,0,94.3,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.55,2.513,2.35,2.025,1.913,1.434,0,0
"2018-01-12 08:57:00",1032293,-1,-0.738,-0.53,-0.361,50.17,0,89.7,3.2,3.2,3.2,2.45,2.45,2.45,0.386,2.25,2.3,2.3,2.075,1.975,1.513,0,0
"2018-01-12 08:58:00",1032294,-1,-0.667,-0.454,-0.296,50.43,0,96.9,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.363,2.363,2.225,2,1.913,1.418,0,0
"2018-01-12 08:59:00",1032295,-1,-0.677,-0.43,-0.287,50.03,0,94.9,3.2,3.2,3.2,3.2,3.2,2.45,0.532,2.588,2.325,2.225,2.025,1.913,1.408,0,0
"2018-01-12 09:00:00",1032296,-1,-0.677,-0.407,-0.283,49.81,0,95.1,3.95,3.2,3.2,3.2,3.2,2.45,0.413,2.838,2.788,2.563,2.263,2.163,1.638,0,0
"2018-01-12 09:01:00",1032297,-1,-0.612,-0.389,-0.224,49.79,0,96.1,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.288,2.313,2.2,2.025,1.963,1.5,0,0
"2018-01-12 09:02:00",1032298,-1,-0.532,-0.251,-0.106,49.63,0,93.8,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.288,2.175,2.075,1.788,1.725,1.322,0,0
"2018-01-12 09:03:00",1032299,-1,-0.465,-0.238,-0.073,49.32,0,102.7,3.2,3.2,3.2,3.2,2.45,2.45,0.402,2.225,2.163,2.2,1.988,1.888,1.4,0,0
"2018-01-12 09:04:00",1032300,-1,-0.426,-0.139,0.031,49.31,0,103.7,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.563,2.425,2.263,2.063,1.975,1.588,0,0
"2018-01-12 09:05:00",1032301,-1,-0.449,-0.168,0.013,49.05,0,97.8,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.563,2.35,2.175,1.938,1.788,1.375,0,0
"2018-01-12 09:06:00",1032302,-1,-0.455,-0.158,0.009,48.89,0,99.3,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.45,2.525,2.488,2.338,2.238,1.713,0,0
"2018-01-12 09:07:00",1032303,-1,-0.347,-0.132,0.007,49,0,99.8,2.45,2.45,2.45,2.45,2.45,2.45,0.39,1.875,2.037,2.037,1.9,1.863,1.45,0,0
"2018-01-12 09:08:00",1032304,-1,-0.225,-0.016,0.092,48.97,0,103.9,3.2,3.2,3.2,3.2,2.45,2.45,0.407,2.3,2.438,2.35,2.063,1.963,1.488,0,0
"2018-01-12 09:09:00",1032305,-1,-0.225,0.018,0.136,48.53,0,103.5,3.95,3.95,3.95,3.2,3.2,3.2,0.484,2.938,3,2.725,2.5,2.438,1.988,0,0
"2018-01-12 09:10:00",1032306,-1,-0.253,-0.041,0.1,48.47,0,97.6,3.95,3.2,3.2,3.2,3.2,3.2,0.375,2.988,2.925,2.8,2.575,2.438,1.938,0,0
"2018-01-12 09:11:00",1032307,0,-0.178,0.025,0.21,48.76,0,100.4,3.95,3.95,3.95,3.2,3.2,2.45,0.418,2.738,2.763,2.725,2.35,2.225,1.8,0,0
"2018-01-12 09:12:00",1032308,0,-0.132,0.137,0.268,48.46,0,99.2,3.95,3.95,3.95,3.2,3.2,3.2,0.399,3.188,3.088,3.125,2.763,2.588,2.05,0,0
"2018-01-12 09:13:00",1032309,0,-0.153,0.096,0.249,48.45,0,107.8,3.2,3.2,3.2,3.2,3.2,3.2,0.456,2.7,2.75,2.675,2.425,2.288,1.838,0,0
"2018-01-12 09:14:00",1032310,0,-0.006,0.214,0.376,48.72,0,103.2,3.2,3.2,3.2,3.2,3.2,2.45,0.39,2.225,2.288,2.35,2.238,2.163,1.7,0,0
"2018-01-12 09:15:00",1032311,0,0.023,0.34,0.44,48.33,0,98.9,3.2,3.2,3.2,3.2,3.2,2.45,0.397,2.838,2.85,2.775,2.538,2.413,1.875,0,0
"2018-01-12 09:16:00",1032312,0,0.073,0.332,0.484,48.35,0,100.1,3.2,3.2,3.2,3.2,3.2,2.45,0.471,2.238,2.1,2.075,1.875,1.813,1.413,0,0
"2018-01-12 09:17:00",1032313,0,0.153,0.426,0.601,48.2,0,98.2,3.2,3.2,2.45,2.45,2.45,2.45,0.408,2.488,2.313,2.188,1.975,1.9,1.484,0,0
"2018-01-12 09:18:00",1032314,0,0.209,0.497,0.651,47.89,0,94.7,3.2,3.2,3.2,3.2,3.2,3.2,0.422,2.725,2.663,2.713,2.55,2.438,1.938,0,0
"2018-01-12 09:19:00",1032315,0,0.332,0.531,0.716,47.99,0,100.1,3.2,3.2,3.2,2.45,2.45,2.45,0.367,2.25,2.088,2.075,1.888,1.825,1.447,0,0
"2018-01-12 09:20:00",1032316,0,0.503,0.778,0.902,47.64,0,101.4,3.2,2.45,3.2,3.2,3.2,2.45,0.556,2.138,2.037,2.05,1.788,1.713,1.265,0,0
"2018-01-12 09:21:00",1032317,0,0.579,0.889,1.067,47.19,0,118.6,3.2,3.2,3.95,3.2,3.2,2.45,0.617,2.463,2.513,2.475,2.125,2.013,1.474,0,0
"2018-01-12 09:22:00",1032318,0,0.467,0.694,0.945,46.55,0,118.2,3.2,3.2,3.2,3.2,3.2,2.45,0.397,2.5,2.525,2.638,2.438,2.413,1.825,0,0
"2018-01-12 09:23:00",1032319,0,0.589,0.807,1.031,47.25,0,99.7,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.338,2.163,2.113,1.913,1.863,1.422,0,0
"2018-01-12 09:24:00",1032320,0,0.747,0.994,1.18,46.79,0,98.1,3.2,2.45,3.2,2.45,2.45,2.45,0.43,2.25,2.05,2.037,1.763,1.75,1.363,0,0
"2018-01-12 09:25:00",1032321,0,0.845,1.116,1.305,46.27,0,109.3,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.363,2.325,2.3,2,1.913,1.484,0,0
"2018-01-12 09:26:00",1032322,0,0.918,1.249,1.428,46.04,0,103.3,3.2,3.2,3.2,3.2,3.2,2.45,0.429,2.338,2.375,2.5,2.338,2.3,1.813,0,0
"2018-01-12 09:27:00",1032323,0,0.953,1.287,1.487,45.75,0,107.5,3.2,3.2,3.2,3.2,3.2,2.45,0.589,2.263,2.2,2.163,1.888,1.838,1.45,0,0
"2018-01-12 09:28:00",1032324,0,0.92,1.313,1.524,45.48,0,95.4,3.2,3.2,3.2,3.2,3.2,3.2,0.516,2.55,2.325,2.3,2.063,2,1.688,0,0
"2018-01-12 09:29:00",1032325,0,1.014,1.375,1.666,45.88,0,111.4,3.2,2.45,2.45,2.45,2.45,1.7,0.42,2.025,1.913,1.725,1.425,1.363,0.948,0,0
"2018-01-12 09:30:00",1032326,0,1.107,1.449,1.729,45.38,0,116.4,3.2,3.2,3.2,3.2,3.2,2.45,0.403,2.338,2.375,2.213,2.025,1.95,1.563,0,0
"2018-01-12 09:31:00",1032327,0,1.194,1.491,1.796,45.13,0,119.1,3.2,3.2,3.2,3.2,3.2,2.45,0.453,2.375,2.463,2.438,2.225,2.175,1.75,0,0
"2018-01-12 09:32:00",1032328,0,1.065,1.459,1.755,44.6,0,128,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.663,2.413,2.313,2.113,2.088,1.622,0,0
"2018-01-12 09:33:00",1032329,0,0.999,1.351,1.645,44.61,0,122.4,3.95,3.95,3.95,3.95,3.2,3.2,0.494,2.875,3.038,2.938,2.613,2.45,1.925,0,0
"2018-01-12 09:34:00",1032330,0,0.948,1.202,1.522,44.9,0,117.5,3.2,3.2,3.2,3.2,3.2,2.45,0.417,2.513,2.375,2.3,2.15,2.138,1.663,0,0
"2018-01-12 09:35:00",1032331,0,0.913,1.269,1.554,45.38,0,115,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.838,2.788,2.613,2.35,2.288,1.763,0,0
"2018-01-12 09:36:00",1032332,0,0.858,1.216,1.461,45.44,0,105.7,3.95,3.95,3.95,3.2,3.2,3.2,0.45,3.163,3.113,2.963,2.688,2.6,2.188,0,0
"2018-01-12 09:37:00",1032333,0,0.807,1.058,1.298,45.6,0,108.8,3.95,3.95,3.95,3.95,3.95,3.2,0.432,3.125,3.2,3.113,2.85,2.725,2.213,0,0
"2018-01-12 09:38:00",1032334,0,0.909,1.082,1.299,46.18,0,106.2,3.95,3.95,3.95,3.95,3.2,3.2,0.432,2.813,2.863,2.85,2.55,2.475,1.963,0,0
"2018-01-12 09:39:00",1032335,0,0.938,1.214,1.403,45.96,0,104.2,3.2,3.2,3.2,3.2,3.2,2.45,0.432,2.65,2.525,2.4,2.25,2.175,1.713,0,0
"2018-01-12 09:40:00",1032336,0,1.15,1.482,1.63,45.76,0,115.9,3.95,3.95,3.95,3.2,3.2,2.45,0.609,3.013,2.875,2.8,2.488,2.3,1.7,0,0
"2018-01-12 09:41:00",1032337,0,1.066,1.464,1.615,44.84,0,108.9,3.95,3.95,3.95,3.95,3.95,3.2,0.501,3.2,3.163,3.15,2.9,2.775,2.263,0,0
"2018-01-12 09:42:00",1032338,0,1.094,1.428,1.591,45.01,0,110,3.95,3.95,4.7,3.95,3.95,3.2,0.519,3.263,3.038,3.013,2.863,2.775,2.25,0,0
"2018-01-12 09:43:00",1032339,0,1.095,1.439,1.616,44.74,0,118.5,4.7,4.7,4.7,4.7,4.7,3.95,0.619,3.775,3.688,3.6,3.238,3.1,2.45,0,0
"2018-01-12 09:44:00",1032340,0,1.054,1.392,1.629,44.56,0,116.6,4.7,3.95,3.95,3.95,3.95,3.2,0.476,3.725,3.513,3.325,3.025,2.913,2.263,0,0
"2018-01-12 09:45:00",1032341,0,1.1,1.439,1.677,44.92,0,110.7,3.95,3.95,3.95,3.95,3.95,3.2,0.458,3.413,3.175,3.1,2.838,2.75,2.225,0,0
"2018-01-12 09:46:00",1032342,0,1.11,1.432,1.704,44.93,0,112.2,4.7,4.7,3.95,3.95,3.95,3.2,0.524,3.538,3.475,3.238,2.788,2.638,2.188,0,0
"2018-01-12 09:47:00",1032343,0,1.248,1.588,1.844,44.9,0,108.7,3.95,3.95,3.95,3.95,3.2,3.2,0.47,3.05,3.013,2.95,2.75,2.6,1.963,0,0
"2018-01-12 09:48:00",1032344,0,1.233,1.606,1.799,44.66,0,105.9,4.7,3.95,3.95,3.2,3.2,3.2,0.46,3.525,3.225,3.013,2.738,2.675,2.175,0,0
"2018-01-12 09:49:00",1032345,0,1.345,1.661,1.883,44.83,0,106.2,3.95,3.95,3.95,3.2,3.2,2.45,0.375,3.263,3.088,2.913,2.563,2.438,1.9,0,0
"2018-01-12 09:50:00",1032346,0,1.484,1.829,1.994,44.42,0,106.7,3.95,3.95,3.95,3.95,3.95,3.2,0.554,3.113,3.138,3.213,2.9,2.775,2.175,0,0
"2018-01-12 09:51:00",1032347,-1,1.54,1.854,2.04,43.96,0,113.3,4.7,3.95,3.95,3.95,3.2,3.2,0.42,3.575,3.288,3.263,2.925,2.788,2.188,0,0
"2018-01-12 09:52:00",1032348,-1,1.613,1.88,2.082,43.62,0,106.8,4.7,4.7,4.7,3.95,4.7,3.2,0.559,3.45,3.525,3.5,3.15,2.95,2.3,0,0
"2018-01-12 09:53:00",1032349,-1,1.704,1.954,2.11,43.12,0,114.2,5.45,4.7,4.7,3.95,3.95,3.2,0.495,3.775,3.55,3.438,3.088,2.913,2.338,0,0
"2018-01-12 09:54:00",1032350,-1,1.881,2.12,2.263,43.24,0,105.1,3.95,3.95,3.95,3.2,3.2,3.2,0.462,3.238,3,2.938,2.75,2.625,2.075,0,0
"2018-01-12 09:55:00",1032351,-1,2.013,2.325,2.419,42.82,0,112,3.95,4.7,4.7,4.7,3.95,3.95,0.556,3.288,3.113,3.175,2.913,2.85,2.375,0,0
"2018-01-12 09:56:00",1032352,-1,1.936,2.267,2.408,42.4,0,105.9,4.7,4.7,4.7,4.7,4.7,3.95,0.58,3.875,3.65,3.613,3.325,3.175,2.6,0,0
"2018-01-12 09:57:00",1032353,-1,1.95,2.315,2.516,42.61,0,112.4,4.7,4.7,3.95,3.95,3.95,3.2,0.437,3.613,3.4,3.213,2.963,2.9,2.4,0,0
"2018-01-12 09:58:00",1032354,-1,1.86,2.323,2.559,41.77,0,121.5,3.95,3.95,3.95,3.95,3.95,3.2,0.429,3.363,3.375,3.1,2.8,2.713,2.2,0,0
"2018-01-12 09:59:00",1032355,-1,1.806,2.229,2.577,42.4,0,122.7,4.7,3.95,3.95,3.95,3.95,3.2,0.48,3.588,3.163,2.988,2.8,2.763,2.25,0,0
"2018-01-12 10:00:00",1032356,-1,1.868,2.286,2.606,41.91,0,121.7,3.95,3.95,3.95,3.95,3.2,3.2,0.439,3.175,3.163,3.088,2.813,2.675,2.113,0,0
"2018-01-12 10:01:00",1032357,-1,1.94,2.367,2.571,41.68,0,104.3,3.95,3.95,4.7,3.95,3.95,3.2,0.555,3.463,3.45,3.375,3.013,2.863,2.338,0,0
"2018-01-12 10:02:00",1032358,-1,1.968,2.3,2.525,42.02,0,116.3,3.95,3.95,3.95,3.95,3.95,3.2,0.478,2.988,3,2.8,2.6,2.575,2.037,0,0
"2018-01-12 10:03:00",1032359,-1,2.038,2.422,2.685,42.41,0,102.5,3.95,4.7,3.95,3.95,3.95,3.2,0.503,2.925,2.9,2.775,2.65,2.588,2.125,0,0
"2018-01-12 10:04:00",1032360,-1,2.215,2.612,2.802,42.21,0,106.8,3.95,3.95,3.95,3.2,3.95,3.2,0.53,3.088,2.925,2.888,2.588,2.45,1.875,0,0
"2018-01-12 10:05:00",1032361,-1,2.076,2.505,2.651,41.9,0,96.6,4.7,4.7,4.7,4.7,3.95,3.2,0.43,3.825,3.775,3.788,3.388,3.25,2.65,0,0
"2018-01-12 10:06:00",1032362,-1,2.045,2.373,2.625,42.49,0,94.1,4.7,3.95,3.95,3.95,3.2,3.2,0.576,3.038,3,2.9,2.625,2.525,2.037,0,0
"2018-01-12 10:07:00",1032363,-1,2.128,2.586,2.735,41.96,0,110.7,3.95,3.95,3.95,3.95,3.95,3.2,0.462,2.988,3.025,2.913,2.75,2.625,2.063,0,0
"2018-01-12 10:08:00",1032364,-1,2.17,2.579,2.761,41.68,0,104.4,3.95,3.2,3.2,3.2,3.2,2.45,0.539,2.588,2.538,2.338,2.138,2.075,1.678,0,0
"2018-01-12 10:09:00",1032365,-1,2.262,2.636,2.801,41.64,0,108.7,3.95,3.95,3.95,3.95,3.95,3.2,0.491,2.838,2.763,2.7,2.55,2.5,2.025,0,0
"2018-01-12 10:10:00",1032366,-1,2.333,2.731,2.851,41.56,0,100.4,4.7,3.95,3.95,3.95,3.95,3.2,0.608,3,2.9,2.825,2.613,2.525,2.125,0,0
"2018-01-12 10:11:00",1032367,0,2.289,2.695,2.876,41.38,0,99.3,3.95,3.95,3.95,3.2,3.2,3.2,0.446,3.038,2.813,2.863,2.688,2.638,2.2,0,0
"2018-01-12 10:12:00",1032368,0,2.375,2.768,2.985,41.4,0,116.4,3.95,3.95,3.95,3.95,3.95,3.2,0.372,2.938,2.888,2.925,2.713,2.625,2.113,0,0
"2018-01-12 10:13:00",1032369,0,2.385,2.808,3.044,41.35,0,96,3.2,3.2,3.2,3.2,3.2,2.45,0.538,2.375,2.225,2.275,2.1,2.037,1.6,0,0
"2018-01-12 10:14:00",1032370,0,2.492,2.885,3.094,41.21,0,102.6,3.2,3.2,3.2,3.2,3.2,3.2,0.634,2.525,2.263,2.238,2.05,2.037,1.688,0,0
"2018-01-12 10:15:00",1032371,0,2.648,2.987,3.217,41.17,0,112.4,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.225,2.088,1.975,1.738,1.763,1.422,0,0
"2018-01-12 10:16:00",1032372,0,2.798,3.122,3.381,40.91,0,99.6,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.037,1.513,1.55,1.4,1.413,1.084,0,0
"2018-01-12 10:17:00",1032373,0,3.034,3.422,3.581,39.94,0,98.1,3.95,3.95,3.95,3.95,3.2,3.2,0.463,3.1,2.963,2.913,2.613,2.488,1.963,0,0
"2018-01-12 10:18:00",1032374,0,3.026,3.376,3.563,39.03,0,89.4,5.45,6.2,6.2,4.7,4.7,4.7,0.82,3.925,3.937,3.9,3.5,3.313,2.65,0,0
"2018-01-12 10:19:00",1032375,0,3.058,3.291,3.49,38.99,0,100,5.45,5.45,5.45,4.7,4.7,3.95,0.575,3.825,3.875,3.9,3.563,3.388,2.738,0,0
"2018-01-12 10:20:00",1032376,0,2.995,3.387,3.555,38.99,0,98.9,4.7,4.7,4.7,4.7,3.95,3.95,0.474,4.075,3.95,3.863,3.575,3.475,2.938,0,0
"2018-01-12 10:21:00",1032377,0,2.826,3.288,3.485,38.83,0,104.1,3.95,3.95,3.95,3.95,3.95,3.2,0.528,2.988,2.725,2.8,2.625,2.5,2.037,0,0
"2018-01-12 10:22:00",1032378,0,3.048,3.406,3.604,39.1,0,105.6,4.7,5.45,5.45,3.95,3.95,3.95,0.644,3.013,3.125,2.938,2.488,2.363,1.8,0,0
"2018-01-12 10:23:00",1032379,0,3.078,3.445,3.625,38.58,0,115.1,4.7,4.7,3.95,3.95,3.95,3.2,0.598,3.713,3.425,3.113,2.75,2.663,2.125,0,0
"2018-01-12 10:24:00",1032380,0,3.005,3.405,3.655,38.63,0,107.7,4.7,4.7,3.95,3.95,3.95,3.2,0.501,3.463,3.338,3.213,2.963,2.875,2.325,0,0
"2018-01-12 10:25:00",1032381,0,3.008,3.368,3.589,38.41,0,95.4,3.95,3.95,3.95,3.95,3.95,3.2,0.538,3.25,3.238,3.15,2.9,2.788,2.263,0,0
"2018-01-12 10:26:00",1032382,0,3.082,3.536,3.708,38.43,0,100.9,4.7,3.95,4.7,3.95,3.95,3.2,0.592,3.488,3.288,3.163,2.825,2.7,2.225,0,0
"2018-01-12 10:27:00",1032383,0,3.065,3.536,3.72,38.07,0,122.3,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.563,3.525,3.413,3.125,3,2.375,0,0
"2018-01-12 10:28:00",1032384,0,3.192,3.535,3.772,38.38,0,112,4.7,4.7,4.7,4.7,3.95,3.2,0.539,3.55,3.388,3.388,2.95,2.838,2.388,0,0
"2018-01-12 10:29:00",1032385,0,3.419,3.784,3.922,37.97,0,99.3,4.7,5.45,5.45,4.7,4.7,4.7,0.69,3.962,3.9,3.9,3.663,3.538,2.925,0,0
"2018-01-12 10:30:00",1032386,0,3.259,3.692,3.824,37.18,0,103,4.7,4.7,3.95,3.95,3.95,3.2,0.524,3.5,3.375,3.288,2.863,2.7,2.163,0,0
"2018-01-12 10:31:00",1032387,0,3.331,3.616,3.836,37.56,0,96.8,3.95,3.95,3.95,3.95,3.95,3.2,0.698,3.363,3.125,3.063,2.775,2.725,2.238,0,0
"2018-01-12 10:32:00",1032388,0,3.41,3.8,3.953,37,0,85.4,3.95,3.2,3.2,3.2,3.2,2.45,0.501,2.525,2.5,2.425,2.125,2.125,1.725,0,0
"2018-01-12 10:33:00",1032389,0,3.582,3.942,4.102,36.53,0,129.1,3.95,3.95,3.95,3.95,3.2,2.45,0.754,2.672,2.397,2.35,2.09,2.013,1.543,0,0
"2018-01-12 10:34:00",1032390,0,3.626,3.951,4.204,36.19,0,103.2,3.95,3.2,3.95,3.2,3.2,2.45,0.464,2.763,2.45,2.375,2.1,2.075,1.688,0,0
"2018-01-12 10:35:00",1032391,0,3.591,4.032,4.237,35.77,0,85.9,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.05,2.125,2.075,1.888,1.938,1.575,0,0
"2018-01-12 10:36:00",1032392,0,3.663,4.089,4.296,35.57,0,89.5,4.7,3.95,3.95,3.95,3.95,3.95,0.582,3.438,3.05,3.038,2.713,2.663,2.225,0,0
"2018-01-12 10:37:00",1032393,0,3.675,4.056,4.274,35.29,0,107.4,4.7,4.7,4.7,3.95,3.95,3.2,0.642,3.175,3.063,2.863,2.588,2.475,1.95,0,0
"2018-01-12 10:38:00",1032394,0,3.637,4.049,4.31,34.91,0,114.7,5.45,4.7,4.7,4.7,4.7,3.95,0.604,3.95,3.75,3.575,3.238,3.1,2.525,0,0
"2018-01-12 10:39:00",1032395,0,3.7,3.973,4.278,34.95,0,101.8,5.45,5.45,5.45,4.7,4.7,3.95,0.715,4.05,3.962,3.837,3.488,3.263,2.675,0,0
"2018-01-12 10:40:00",1032396,0,3.892,4.306,4.422,34.63,0,98,4.7,4.7,4.7,4.7,4.7,3.95,0.556,3.675,3.625,3.55,3.3,3.188,2.638,0,0
"2018-01-12 10:41:00",1032397,0,3.958,4.481,4.59,34.3,0,103.7,3.95,3.95,3.95,3.95,3.95,3.2,0.564,3.263,3.025,2.863,2.575,2.475,2,0,0
"2018-01-12 10:42:00",1032398,0,3.935,4.498,4.608,33.71,0,104.2,4.7,4.7,4.7,4.7,3.95,3.95,0.463,3.675,3.65,3.65,3.375,3.238,2.675,0,0
"2018-01-12 10:43:00",1032399,0,3.797,4.19,4.414,33.8,0,104,3.2,3.95,3.95,3.2,3.2,2.45,0.572,2.475,2.35,2.375,2.125,2.1,1.759,0,0
"2018-01-12 10:44:00",1032400,0,3.965,4.269,4.51,34.24,0,100.3,4.7,4.7,3.95,3.2,3.2,3.2,0.691,3.15,2.575,2.363,2.125,2.1,1.603,0,0
"2018-01-12 10:45:00",1032401,0,4.287,4.786,4.892,33.88,0,101.9,5.45,5.45,5.45,5.45,4.7,3.95,0.579,4.387,4.062,3.937,3.55,3.4,2.738,0,0
"2018-01-12 10:46:00",1032402,0,4.25,4.793,4.835,32.92,0,106.4,5.45,5.45,5.45,5.45,5.45,4.7,0.672,3.688,3.763,3.825,3.525,3.413,2.763,0,0
"2018-01-12 10:47:00",1032403,0,4.24,4.63,4.808,33.06,0,116.7,5.45,5.45,5.45,5.45,4.7,3.95,0.527,4.787,4.587,4.475,4.163,4.062,3.338,0,0
"2018-01-12 10:48:00",1032404,0,4.157,4.56,4.712,32.89,0,114.3,4.7,4.7,4.7,4.7,3.95,3.95,0.737,3.463,3.375,3.4,3.1,2.925,2.425,0,0
"2018-01-12 10:49:00",1032405,0,4.19,4.625,4.82,33.05,0,124.1,4.7,3.95,3.95,3.95,3.95,3.2,0.675,3.513,3.238,3.05,2.738,2.675,2.175,0,0
"2018-01-12 10:50:00",1032406,0,4.249,4.749,4.943,33.09,0,114.6,3.95,3.95,3.95,3.95,3.2,3.2,0.497,2.95,2.763,2.788,2.45,2.325,1.75,0,0
"2018-01-12 10:51:00",1032407,-1,4.408,4.934,5.074,32.73,0,106.9,3.95,3.95,3.95,3.95,3.95,3.95,0.573,3.238,3.013,2.825,2.638,2.588,2.1,0,0
"2018-01-12 10:52:00",1032408,-1,4.647,5.116,5.309,32.83,0,93.1,4.7,3.95,3.95,3.95,3.2,3.2,0.435,3.338,3.063,2.95,2.65,2.538,2.05,0,0
"2018-01-12 10:53:00",1032409,-1,4.625,5.236,5.354,32.25,0,94.3,4.7,4.7,4.7,3.95,3.95,3.2,0.595,3.963,3.538,3.45,3.113,3,2.338,0,0
"2018-01-12 10:54:00",1032410,-1,4.379,4.937,5.104,32.25,0,97.3,6.2,6.2,5.45,5.45,4.7,3.95,0.622,4.512,4.45,4.312,3.862,3.7,2.975,0,0
"2018-01-12 10:55:00",1032411,-1,4.223,4.665,4.946,32.73,0,86.9,5.45,4.7,4.7,3.95,3.95,3.95,0.514,4.163,3.7,3.55,3.088,2.913,2.325,0,0
"2018-01-12 10:56:00",1032412,-1,4.266,4.814,5.059,32.95,0,81.7,4.7,4.7,4.7,4.7,3.95,3.95,0.429,4.087,3.738,3.738,3.475,3.35,2.675,0,0
"2018-01-12 10:57:00",1032413,-1,4.366,4.73,4.96,32.94,0,100.2,5.45,5.45,5.45,4.7,4.7,4.7,0.556,4.263,4.25,4.163,3.75,3.575,2.988,0,0
"2018-01-12 10:58:00",1032414,-1,4.388,4.821,5.067,32.96,0,89.4,5.45,4.7,5.45,4.7,3.95,3.95,0.51,3.975,3.775,3.813,3.5,3.4,2.7,0,0
"2018-01-12 10:59:00",1032415,-1,4.574,5.027,5.242,32.56,0,90.1,4.7,4.7,4.7,3.95,3.95,3.2,0.658,3.488,3.15,2.963,2.738,2.663,2.113,0,0
"2018-01-12 11:00:00",1032416,-1,5.003,5.427,5.585,32.25,0,108.1,5.45,5.45,5.45,5.45,4.7,3.95,0.947,3.95,3.8,3.6,3.2,3.05,2.525,0,0
"2018-01-12 11:01:00",1032417,-1,4.777,5.39,5.584,31.06,0,112.7,5.45,5.45,5.45,4.7,4.7,4.7,0.656,4.55,4.3,3.987,3.613,3.475,2.888,0,0
"2018-01-12 11:02:00",1032418,-1,4.529,5.071,5.344,31.38,0,96.6,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.038,3.85,3.6,3.163,3,2.35,0,0
"2018-01-12 11:03:00",1032419,-1,4.577,4.955,5.261,31.94,0,98.2,4.7,4.7,4.7,3.95,3.95,3.95,0.499,3.263,3.438,3.4,3.213,3.138,2.525,0,0
"2018-01-12 11:04:00",1032420,-1,4.816,5.19,5.415,32.05,0,109.9,4.7,3.95,3.2,3.2,2.45,2.45,0.421,2.738,2.375,2.375,2.1,2.05,1.625,0,0
"2018-01-12 11:05:00",1032421,-1,4.981,5.446,5.618,31.56,0,106.4,3.95,3.95,3.95,3.95,3.2,3.2,0.49,3.188,3.113,2.975,2.713,2.563,2.113,0,0
"2018-01-12 11:06:00",1032422,-1,5.064,5.548,5.737,31.28,0,99.2,4.7,4.7,4.7,3.95,3.95,3.2,0.622,3.45,3.213,3.075,2.75,2.638,2.163,0,0
"2018-01-12 11:07:00",1032423,-1,4.953,5.408,5.665,31.3,0,84.4,6.2,6.95,6.95,6.2,5.45,4.7,0.924,4.35,4.1,3.95,3.588,3.438,2.775,0,0
"2018-01-12 11:08:00",1032424,-1,4.86,5.403,5.554,31.09,0,99,6.2,6.2,6.2,6.2,5.45,4.7,0.723,5.075,4.875,4.8,4.337,4.15,3.313,0,0
"2018-01-12 11:09:00",1032425,-1,4.6,4.929,5.167,31.52,0,104.3,4.7,5.45,4.7,4.7,4.7,3.95,0.645,3.625,3.738,3.638,3.45,3.325,2.763,0,0
"2018-01-12 11:10:00",1032426,-1,4.599,4.896,5.131,31.86,0,90.5,4.7,5.45,5.45,4.7,3.95,3.2,0.524,3.6,3.788,3.675,3.188,3.013,2.338,0,0
"2018-01-12 11:11:00",1032427,0,4.918,5.226,5.384,31.68,0,102.8,6.2,5.45,6.2,5.45,4.7,4.7,0.474,4.812,4.675,4.525,4.125,3.925,3.163,0,0
"2018-01-12 11:12:00",1032428,0,4.789,5.263,5.497,31.1,0,92.7,5.45,5.45,4.7,4.7,4.7,3.95,0.614,4.325,4.187,4.062,3.663,3.488,2.775,0,0
"2018-01-12 11:13:00",1032429,0,4.817,5.192,5.522,31.45,0,98.1,5.45,5.45,4.7,3.95,3.95,3.95,0.617,3.9,3.625,3.4,3,2.888,2.388,0,0
"2018-01-12 11:14:00",1032430,0,5.036,5.547,5.737,31.19,0,92.7,4.7,4.7,4.7,4.7,4.7,3.95,0.678,3.675,3.55,3.363,3.125,3.063,2.425,0,0
"2018-01-12 11:15:00",1032431,0,5.005,5.518,5.688,30.82,0,86.4,5.45,5.45,5.45,4.7,4.7,3.95,0.551,4.087,3.75,3.7,3.588,3.5,2.85,0,0
"2018-01-12 11:16:00",1032432,0,4.968,5.534,5.664,30.87,0,84.9,6.95,6.2,5.45,5.45,4.7,3.95,0.755,4.775,4.587,4.337,3.912,3.775,3.075,0,0
"2018-01-12 11:17:00",1032433,0,5.05,5.503,5.722,31.04,0,86.9,3.95,3.95,3.95,3.95,3.95,3.2,0.589,3.175,3.213,3.225,2.938,2.825,2.288,0,0
"2018-01-12 11:18:00",1032434,0,5.173,5.657,5.815,30.63,0,97.4,6.2,6.2,6.2,5.45,5.45,4.7,0.731,4.337,4.263,4.025,3.713,3.575,2.925,0,0
"2018-01-12 11:19:00",1032435,0,5.109,5.456,5.728,30.7,0,99.2,5.45,5.45,5.45,4.7,4.7,3.95,0.515,4.387,4.038,3.85,3.513,3.325,2.638,0,0
"2018-01-12 11:20:00",1032436,0,5.156,5.601,5.869,30.56,0,100.9,4.7,4.7,4.7,4.7,3.95,3.95,0.696,3.388,3.113,3.063,2.85,2.713,2.188,0,0
"2018-01-12 11:21:00",1032437,0,5.336,5.963,6.218,30.27,0,106.6,5.45,5.45,5.45,4.7,4.7,3.95,0.741,4.65,4.462,4.237,3.825,3.638,2.95,0,0
"2018-01-12 11:22:00",1032438,0,4.962,5.486,5.822,29.82,0,97.2,4.7,4.7,4.7,4.7,4.7,3.95,0.903,3.4,3.288,3.188,2.95,2.85,2.238,0,0
"2018-01-12 11:23:00",1032439,0,5.194,5.616,5.898,30.42,0,90,4.7,4.7,3.95,3.95,3.95,3.95,0.495,3.85,3.675,3.525,3.188,3.038,2.475,0,0
"2018-01-12 11:24:00",1032440,0,5.168,5.633,5.86,29.84,0,108.8,5.45,5.45,5.45,5.45,4.7,3.95,0.884,3.275,3.2,3.038,2.788,2.7,2.175,0,0
"2018-01-12 11:25:00",1032441,0,5.345,5.659,5.944,29.81,0,91.9,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.5,3.338,3.138,2.85,2.713,2.163,0,0
"2018-01-12 11:26:00",1032442,0,5.493,6.093,6.294,29.19,0,103.4,6.95,6.2,6.2,6.2,5.45,4.7,0.69,4.937,4.312,4.237,3.775,3.613,3.075,0,0
"2018-01-12 11:27:00",1032443,0,5.3,5.91,6.234,28.89,0,93.9,5.45,5.45,5.45,5.45,5.45,3.95,0.782,4.425,4.087,3.787,3.525,3.388,2.788,0,0
"2018-01-12 11:28:00",1032444,0,5.352,5.863,6.19,29.09,0,99.5,5.45,4.7,4.7,4.7,4.7,3.95,0.549,4.325,3.988,3.9,3.575,3.488,2.825,0,0
"2018-01-12 11:29:00",1032445,0,5.563,6.042,6.309,29.05,0,91.3,5.45,5.45,5.45,4.7,4.7,4.7,0.601,4.287,4.287,4.087,3.638,3.513,2.788,0,0
"2018-01-12 11:30:00",1032446,0,5.532,6.158,6.416,28.77,0,115.7,5.45,4.7,4.7,4.7,4.7,3.95,0.567,4.287,3.962,3.738,3.488,3.325,2.688,0,0
"2018-01-12 11:31:00",1032447,0,5.453,6.139,6.475,28.46,0,111.1,4.7,3.95,3.95,3.95,3.95,2.45,0.468,3.525,3.1,2.963,2.663,2.525,1.888,0,0
"2018-01-12 11:32:00",1032448,0,5.696,6.256,6.542,28.56,0,96.4,5.45,5.45,5.45,5.45,5.45,4.7,0.739,4.462,4.425,4.375,3.962,3.787,3.138,0,0
"2018-01-12 11:33:00",1032449,0,5.74,6.1,6.307,28.08,0,93.9,5.45,5.45,5.45,5.45,5.45,4.7,0.746,4.163,3.85,3.713,3.4,3.275,2.638,0,0
"2018-01-12 11:34:00",1032450,0,5.648,6.136,6.347,27.93,0,91.3,6.95,6.2,6.2,5.45,5.45,4.7,0.612,4.962,4.762,4.587,4.112,3.95,3.188,0,0
"2018-01-12 11:35:00",1032451,0,5.51,5.927,6.074,27.78,0,94.3,6.2,6.95,6.95,6.2,6.2,6.2,0.932,5.012,4.937,4.925,4.55,4.387,3.65,0,0
"2018-01-12 11:36:00",1032452,0,5.709,6.09,6.218,28.18,0,92.3,4.7,4.7,4.7,3.95,3.95,3.2,0.634,3.325,3.363,3.238,2.85,2.8,2.363,0,0
"2018-01-12 11:37:00",1032453,0,6.025,6.409,6.5,27.81,0,104.6,5.45,5.45,5.45,5.45,4.7,3.95,0.892,3.137,2.913,2.725,2.488,2.413,1.95,0,0
"2018-01-12 11:38:00",1032454,0,5.921,6.444,6.555,27,0,115.1,5.45,5.45,5.45,4.7,4.7,3.95,0.582,3.875,3.888,3.8,3.475,3.413,2.763,0,0
"2018-01-12 11:39:00",1032455,0,5.83,6.167,6.4,27.3,0,113.3,4.7,4.7,4.7,4.7,4.7,3.95,0.804,3.425,3.538,3.538,3.263,3.1,2.463,0,0
"2018-01-12 11:40:00",1032456,0,6.039,6.39,6.563,27.72,0,89.2,5.45,4.7,3.95,3.95,3.95,3.2,0.566,3.625,3.625,3.563,3.075,2.913,2.338,0,0
"2018-01-12 11:41:00",1032457,0,6.17,6.618,6.789,27.37,0,97.5,6.95,6.2,5.45,4.7,4.7,3.95,0.704,3.925,3.862,3.712,3.288,3.1,2.488,0,0
"2018-01-12 11:42:00",1032458,0,6.222,6.645,6.85,27.01,0,103.5,4.7,4.7,4.7,4.7,4.7,3.95,0.49,3.7,3.7,3.713,3.425,3.313,2.7,0,0
"2018-01-12 11:43:00",1032459,0,6.238,6.603,6.766,26.99,0,110.2,3.95,3.95,3.95,3.95,3.95,3.2,0.474,2.925,2.775,3.063,2.85,2.725,2.138,0,0
"2018-01-12 11:44:00",1032460,0,6.119,6.495,6.671,27.07,0,92.5,4.7,5.45,4.7,3.95,3.95,3.2,0.556,3.7,3.3,3.175,2.975,2.85,2.338,0,0
"2018-01-12 11:45:00",1032461,0,6.236,6.613,6.785,27.32,0,100,5.45,5.45,5.45,5.45,5.45,4.7,0.95,3.725,3.737,3.675,3.425,3.325,2.788,0,0
"2018-01-12 11:46:00",1032462,0,6.148,6.505,6.742,26.97,0,94.2,5.45,5.45,4.7,4.7,4.7,3.95,0.642,4.025,4.075,3.925,3.638,3.475,2.838,0,0
"2018-01-12 11:47:00",1032463,0,6.182,6.55,6.892,27.25,0,90.3,6.2,5.45,5.45,5.45,5.45,3.95,0.672,4.875,4.525,4.437,3.975,3.738,3,0,0
"2018-01-12 11:48:00",1032464,0,6.158,6.725,6.998,26.76,0,97.2,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.687,4.287,4.15,3.875,3.788,3.138,0,0
"2018-01-12 11:49:00",1032465,0,6.081,6.699,6.889,26.41,0,95.4,6.95,6.95,6.95,6.95,6.2,5.45,0.865,4.825,4.55,4.475,4.112,3.9,3.15,0,0
"2018-01-12 11:50:00",1032466,0,6.187,6.567,6.841,26.7,0,97.5,4.7,4.7,4.7,4.7,3.95,3.95,0.605,3.538,3.575,3.55,3.313,3.213,2.625,0,0
"2018-01-12 11:51:00",1032467,-1,6.395,6.897,7.097,26.68,0,93.4,3.95,3.95,3.2,3.2,3.2,2.45,0.437,2.663,2.488,2.475,2.225,2.15,1.713,0,0
"2018-01-12 11:52:00",1032468,-1,6.49,7.098,7.281,26.19,0,97.9,6.2,5.45,4.7,4.7,4.7,3.2,0.902,3.275,2.875,2.788,2.55,2.413,1.909,0,0
"2018-01-12 11:53:00",1032469,-1,6.445,7.031,7.23,26.08,0,88.3,5.45,5.45,4.7,4.7,4.7,3.2,0.768,3.512,3.462,3.313,3.075,2.963,2.438,0,0
"2018-01-12 11:54:00",1032470,-1,6.535,7.039,7.265,26.23,0,93.3,3.95,3.95,3.95,3.95,3.95,3.2,0.622,2.638,2.325,2.25,2.225,2.2,1.825,0,0
"2018-01-12 11:55:00",1032471,-1,6.884,7.331,7.487,26.09,0,109.4,3.95,3.2,3.2,3.2,3.2,3.2,0.649,2.475,2,1.913,1.7,1.688,1.358,0,0
"2018-01-12 11:56:00",1032472,-1,7.198,7.654,7.697,25.15,0,101.8,4.7,5.45,4.7,4.7,4.7,3.95,0.945,3.375,3.275,3.188,2.788,2.7,2.188,0,0
"2018-01-12 11:57:00",1032473,-1,7.266,7.66,7.812,24.21,0,123.8,5.45,5.45,5.45,4.7,3.95,3.95,0.675,3.725,3.7,3.4,2.925,2.763,2.125,0,0
"2018-01-12 11:58:00",1032474,-1,7.455,7.969,8.23,22.82,0,147.1,7.7,7.7,7.7,6.95,6.2,4.7,1.165,5.425,5.35,4.975,4.212,3.912,3.113,0,0
"2018-01-12 11:59:00",1032475,-1,7.516,7.987,8.43,21.14,0,141.1,6.2,6.2,5.45,5.45,5.45,3.95,0.91,4.225,3.987,3.687,3.238,3.075,2.313,0,0
"2018-01-12 12:00:00",1032476,-1,7.416,8.06,8.53,20.35,0,156.4,5.45,5.45,3.95,3.95,3.95,3.2,0.547,4.075,3.95,3.463,3.05,2.925,2.425,0,0
"2018-01-12 12:01:00",1032477,-1,7.345,7.765,8.33,20.71,0,156.6,5.45,5.45,5.45,5.45,4.7,4.7,0.826,4.325,4.312,4.062,3.525,3.375,2.725,0,0
"2018-01-12 12:02:00",1032478,-1,7.574,7.981,8.4,21.25,0,155.3,5.45,5.45,4.7,5.45,4.7,3.95,0.678,4.087,3.937,3.638,3.375,3.188,2.463,0,0
"2018-01-12 12:03:00",1032479,-1,7.54,8.34,8.5,20.54,0,138.6,5.45,6.2,5.45,5.45,5.45,4.7,0.735,4.637,4.525,4.212,3.812,3.688,3.075,0,0
"2018-01-12 12:04:00",1032480,-1,7.531,8.1,8.41,20.36,0,135.4,6.95,7.7,7.7,6.95,6.95,5.45,1.386,5.075,4.837,4.612,4.175,3.987,3.188,0,0
"2018-01-12 12:05:00",1032481,-1,7.822,8.37,8.46,19.74,0,135.2,6.95,6.95,7.7,7.7,6.95,5.45,0.81,5.875,5.775,5.5,5.037,4.725,3.8,0,0
"2018-01-12 12:06:00",1032482,-1,7.531,8.18,8.39,19.34,0,148.3,7.7,7.7,6.95,6.2,6.2,5.45,0.696,5.925,5.737,5.362,4.787,4.437,3.463,0,0
"2018-01-12 12:07:00",1032483,-1,7.374,7.848,8.24,19.58,0,143,6.95,6.95,6.95,6.95,6.2,4.7,0.831,5.7,5.4,4.937,4.312,4.062,3.213,0,0
"2018-01-12 12:08:00",1032484,-1,7.273,7.785,8.14,19.51,0,133.8,6.2,6.95,6.95,6.2,6.2,4.7,0.791,5.3,5.4,5.125,4.525,4.275,3.6,0,0
"2018-01-12 12:09:00",1032485,-1,7.617,8.08,8.41,19.83,0,135.7,5.45,5.45,5.45,4.7,4.7,3.95,0.553,4.675,4.475,4.287,3.85,3.638,2.813,0,0
"2018-01-12 12:10:00",1032486,-1,7.646,8.31,8.55,19.21,0,142.5,6.2,6.2,6.2,5.45,5.45,4.7,0.72,4.587,4.462,4.25,3.875,3.7,2.988,0,0
"2018-01-12 12:11:00",1032487,0,7.682,8.2,8.51,19.33,0,144.6,7.7,7.7,7.7,6.95,6.2,5.45,0.822,6.212,5.925,5.512,4.987,4.7,3.9,0,0
"2018-01-12 12:12:00",1032488,0,7.478,8.22,8.48,19.24,0,133.9,7.7,8.45,7.7,6.95,6.95,5.45,0.85,6.375,6.387,5.975,5.387,5.087,4.112,0,0
"2018-01-12 12:13:00",1032489,0,7.602,8.07,8.39,19.71,0,147.7,7.7,8.45,7.7,7.7,6.95,6.2,1.113,5.637,5.45,5.112,4.675,4.412,3.625,0,0
"2018-01-12 12:14:00",1032490,0,7.539,8.14,8.47,19.56,0,147.3,7.7,6.95,6.95,6.2,6.2,5.45,0.768,6.25,6,5.512,4.937,4.662,3.65,0,0
"2018-01-12 12:15:00",1032491,0,7.492,8.09,8.46,19.69,0,142.8,7.7,6.95,7.7,6.95,6.95,6.2,0.836,6.25,5.9,5.262,4.675,4.387,3.538,0,0
"2018-01-12 12:16:00",1032492,0,7.507,8.07,8.46,19.58,0,149.9,6.95,5.45,5.45,4.7,4.7,3.95,0.604,5.062,4.662,4.287,3.825,3.613,2.888,0,0
"2018-01-12 12:17:00",1032493,0,7.724,8.18,8.55,19.56,0,142.8,8.45,7.7,7.7,6.95,6.95,5.45,0.924,5.775,5.362,4.975,4.475,4.187,3.438,0,0
"2018-01-12 12:18:00",1032494,0,7.808,8.36,8.68,19.39,0,142.3,7.7,7.7,7.7,7.7,7.7,6.2,0.78,6.475,6.212,5.725,5.312,5.05,4.075,0,0
"2018-01-12 12:19:00",1032495,0,7.541,8.25,8.64,19.4,0,136.3,7.7,6.95,6.95,6.2,6.2,5.45,0.668,6.287,6.1,5.55,4.9,4.587,3.713,0,0
"2018-01-12 12:20:00",1032496,0,7.629,8.28,8.68,19.75,0,144.4,6.2,6.2,5.45,5.45,5.45,3.95,0.718,4.85,4.625,4.237,3.85,3.588,2.863,0,0
"2018-01-12 12:21:00",1032497,0,7.72,8.49,8.82,19.49,0,138.1,5.45,5.45,4.7,4.7,3.95,3.95,0.726,3.937,3.525,3.313,2.863,2.738,2.263,0,0
"2018-01-12 12:22:00",1032498,0,7.886,8.46,8.77,19.42,0,151.1,6.95,6.2,6.2,5.45,4.7,4.7,0.666,4.85,4.8,4.512,4.038,3.763,3.038,0,0
"2018-01-12 12:23:00",1032499,0,7.969,8.44,8.79,19.69,0,161.3,5.45,6.2,5.45,5.45,4.7,4.7,0.66,4.487,4.512,4.275,3.8,3.5,2.888,0,0
"2018-01-12 12:24:00",1032500,0,7.806,8.31,8.69,19.5,0,161,5.45,5.45,4.7,4.7,4.7,3.95,0.556,3.788,3.513,3.325,3,2.825,2.313,0,0
"2018-01-12 12:25:00",1032501,0,8.06,8.54,8.92,20.03,0,166.7,5.45,5.45,5.45,4.7,3.95,3.95,0.625,4.862,4.212,3.875,3.288,3.088,2.513,0,0
"2018-01-12 12:26:00",1032502,0,8.21,8.98,9.29,19.56,0,167.8,6.95,6.2,5.45,5.45,4.7,3.95,0.755,5.2,4.675,4.362,3.9,3.613,2.9,0,0
"2018-01-12 12:27:00",1032503,0,8.34,8.99,9.36,19.43,0,161,6.95,6.95,6.2,6.2,6.2,4.7,0.791,5.55,5.375,5.112,4.562,4.275,3.438,0,0
"2018-01-12 12:28:00",1032504,0,8.08,8.79,9.23,19.03,0,152.3,6.95,6.95,6.95,6.2,6.2,4.7,0.786,5.6,5.6,5.2,4.662,4.425,3.65,0,0
"2018-01-12 12:29:00",1032505,0,8.01,8.6,9.02,19.23,0,158.7,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.112,4.075,3.913,3.563,3.338,2.7,0,0
"2018-01-12 12:30:00",1032506,0,8.1,8.63,9.02,19.49,0,165.6,4.7,3.95,3.95,3.2,3.2,3.2,0.441,3.475,3.038,2.85,2.525,2.275,1.85,0,0
"2018-01-12 12:31:00",1032507,0,8.25,8.99,9.24,19.38,0,179.4,5.45,4.7,4.7,3.95,3.95,3.2,0.579,4.125,3.613,3.363,2.875,2.65,2.188,0,0
"2018-01-12 12:32:00",1032508,0,8.54,9.22,9.5,19.11,0,174.6,9.2,9.2,8.45,7.7,6.95,5.45,1.088,5.8,5.212,4.612,4.15,3.863,3.2,0,0
"2018-01-12 12:33:00",1032509,0,8.53,9.25,9.55,18.86,0,144.7,7.7,8.45,7.7,6.95,6.95,5.45,0.804,6.612,6.587,6.262,5.55,5.212,3.95,0,0
"2018-01-12 12:34:00",1032510,0,8.07,8.64,9.18,19.31,0,148.7,7.7,7.7,6.95,6.2,6.2,5.45,0.744,6.237,5.675,5.262,4.687,4.462,3.45,0,0
"2018-01-12 12:35:00",1032511,0,7.983,8.72,9.12,19.63,0,144.7,7.7,7.7,7.7,6.95,6.2,5.45,0.889,6.125,5.787,5.462,4.887,4.575,3.762,0,0
"2018-01-12 12:36:00",1032512,0,7.981,8.68,9.06,19.61,0,160.4,7.7,7.7,6.95,6.2,6.95,6.2,0.893,6.037,5.975,5.462,4.762,4.462,3.65,0,0
"2018-01-12 12:37:00",1032513,0,7.969,8.53,9.01,19.83,0,138.9,6.95,6.2,6.2,6.2,5.45,3.95,0.642,4.987,4.925,4.7,4.212,3.975,3.163,0,0
"2018-01-12 12:38:00",1032514,0,7.928,8.52,8.9,19.74,0,144.8,5.45,5.45,5.45,5.45,5.45,4.7,0.649,4.225,4.062,3.9,3.55,3.438,2.8,0,0
"2018-01-12 12:39:00",1032515,0,8.1,8.73,9.07,20.06,0,150,7.7,7.7,7.7,7.7,6.95,5.45,1.284,5.675,5.312,4.837,4.362,4.15,3.325,0,0
"2018-01-12 12:40:00",1032516,0,8.11,8.86,9.21,19.67,0,152.3,7.7,8.45,7.7,6.95,6.95,6.2,0.804,6.412,6.137,5.775,5.337,5.212,4.125,0,0
"2018-01-12 12:41:00",1032517,0,8.11,8.77,9.21,19.76,0,153.7,7.7,7.7,7.7,6.2,6.2,4.7,0.766,6.087,5.825,5.325,4.762,4.475,3.65,0,0
"2018-01-12 12:42:00",1032518,0,8.16,8.93,9.39,19.75,0,158.3,8.45,8.45,7.7,6.95,6.2,5.45,0.875,7.237,6.587,5.887,4.987,4.65,3.725,0,0
"2018-01-12 12:43:00",1032519,0,8.25,8.96,9.53,19.81,0,166,6.95,6.95,6.2,6.2,6.2,4.7,0.7,5.7,5.637,5.05,4.362,4.075,3.275,0,0
"2018-01-12 12:44:00",1032520,0,8.53,9.22,9.74,19.76,0,169.8,6.95,6.2,6.2,5.45,5.45,4.7,0.844,4.9,4.625,4.225,3.738,3.475,2.9,0,0
"2018-01-12 12:45:00",1032521,0,8.61,9.29,9.76,19.55,0,157.4,6.2,5.45,5.45,4.7,4.7,3.95,0.709,4.662,4.237,3.887,3.513,3.313,2.613,0,0
"2018-01-12 12:46:00",1032522,0,8.74,9.23,9.63,19.37,0,172,5.45,5.45,5.45,4.7,4.7,3.2,0.667,3.95,3.912,3.762,3.388,3.275,2.638,0,0
"2018-01-12 12:47:00",1032523,0,8.62,9.04,9.51,19.76,0,165.8,6.2,5.45,5.45,5.45,4.7,4.7,1.001,3.912,3.5,3.05,2.675,2.463,2.047,0,0
"2018-01-12 12:48:00",1032524,0,8.54,9.13,9.54,19.68,0,172.7,5.45,5.45,5.45,4.7,3.95,3.2,0.678,4.437,4.1,3.713,3.125,2.838,2.3,0,0
"2018-01-12 12:49:00",1032525,0,8.58,9.13,9.57,19.77,0,154.1,4.7,4.7,3.95,3.95,3.95,3.2,0.487,4.1,3.812,3.475,3.138,3.013,2.45,0,0
"2018-01-12 12:50:00",1032526,0,8.47,9.3,9.62,19.6,0,147.6,7.7,7.7,6.95,6.2,6.2,4.7,0.815,6.037,5.675,5.225,4.45,4.05,3.238,0,0
"2018-01-12 12:51:00",1032527,-1,8.16,8.79,9.28,19.64,0,153.5,6.95,6.95,6.95,6.2,6.2,5.45,0.954,5.725,5.512,5.15,4.612,4.325,3.45,0,0
"2018-01-12 12:52:00",1032528,-1,8.37,8.79,9.22,20.1,0,151.3,6.95,6.2,5.45,4.7,5.45,3.95,0.823,5.012,4.562,3.9,3.45,3.363,2.75,0,0
"2018-01-12 12:53:00",1032529,-1,8.63,9.09,9.37,19.85,0,158.1,6.2,6.2,6.2,6.2,6.2,4.7,0.86,4.6,4.525,4.163,3.812,3.538,2.925,0,0
"2018-01-12 12:54:00",1032530,-1,8.71,9.15,9.44,19.74,0,173.4,5.45,5.45,5.45,3.95,4.7,3.95,0.579,4.462,4.25,3.938,3.375,3.15,2.563,0,0
"2018-01-12 12:55:00",1032531,-1,8.8,9.19,9.48,19.57,0,166.3,6.2,5.45,5.45,5.45,4.7,4.7,0.86,4.175,4,3.563,3.075,2.85,2.4,0,0
"2018-01-12 12:56:00",1032532,-1,8.89,9.32,9.54,19.48,0,149.1,6.95,6.95,6.2,4.7,4.7,3.95,0.538,4.587,4.45,4.187,3.713,3.538,2.763,0,0
"2018-01-12 12:57:00",1032533,-1,8.91,9.52,9.83,19.52,0,150.5,6.95,6.95,6.95,5.45,5.45,4.7,0.735,5.85,5.5,5.012,4.412,4.062,3.225,0,0
"2018-01-12 12:58:00",1032534,-1,8.75,9.37,9.78,19.18,0,159.5,8.45,8.45,7.7,7.7,7.7,6.2,1.254,6.387,6.075,5.537,4.925,4.587,3.675,0,0
"2018-01-12 12:59:00",1032535,-1,8.88,9.57,10.02,19.42,0,167.5,7.7,6.95,6.95,5.45,6.2,5.45,0.727,5.925,5.35,4.712,4.138,3.825,3.213,0,0
"2018-01-12 13:00:00",1032536,-1,8.82,9.73,10.08,19.09,0,159.5,6.2,6.2,6.2,5.45,5.45,4.7,0.736,4.937,4.887,4.562,4.237,4,3.238,0,0
"2018-01-12 13:01:00",1032537,-1,8.79,9.45,9.94,19.28,0,157.2,4.7,5.45,4.7,4.7,3.95,3.95,0.601,3.85,3.613,3.438,3.05,2.888,2.363,0,0
"2018-01-12 13:02:00",1032538,-1,8.86,9.5,9.97,19.12,0,166.5,4.7,4.7,3.95,3.95,3.95,3.2,0.575,3.7,3.613,3.238,2.813,2.638,2.138,0,0
"2018-01-12 13:03:00",1032539,-1,9.19,9.66,10.08,19.25,0,157,7.7,6.95,6.95,6.2,5.45,4.7,0.976,5.187,4.875,4.562,3.987,3.687,2.963,0,0
"2018-01-12 13:04:00",1032540,-1,8.99,9.63,9.98,19.03,0,171.1,6.95,6.2,6.2,6.2,5.45,5.45,0.778,5.05,4.812,4.45,4.2,4.012,3.3,0,0
"2018-01-12 13:05:00",1032541,-1,8.88,9.54,9.83,19.15,0,163,6.2,6.2,6.2,5.45,5.45,5.45,0.79,5.012,4.8,4.575,4.038,3.725,3.1,0,0
"2018-01-12 13:06:00",1032542,-1,8.84,9.43,9.79,19.14,0,158.9,6.2,6.95,6.2,5.45,5.45,3.95,0.647,5.125,4.95,4.55,4.062,3.725,3.05,0,0
"2018-01-12 13:07:00",1032543,-1,8.84,9.51,9.93,19.24,0,162.8,5.45,4.7,4.7,4.7,3.95,3.95,0.591,3.875,3.7,3.475,3.175,3.013,2.525,0,0
"2018-01-12 13:08:00",1032544,-1,9.12,9.72,10.11,19.2,0,177,7.7,8.45,7.7,6.95,6.95,5.45,1.075,5.275,4.725,4.387,3.75,3.45,2.888,0,0
"2018-01-12 13:09:00",1032545,-1,9.06,9.79,10.2,19.17,0,175.2,8.45,7.7,6.95,6.2,5.45,4.7,1.065,5.9,5.475,4.8,4.125,3.812,3.15,0,0
"2018-01-12 13:10:00",1032546,-1,9,9.72,10.22,19.22,0,177.3,6.2,6.2,5.45,4.7,4.7,3.95,0.61,5.062,4.8,4.35,3.663,3.4,2.85,0,0
"2018-01-12 13:11:00",1032547,0,9.12,9.76,10.3,19.17,0,195.9,6.95,7.7,6.95,5.45,5.45,3.95,0.955,5.612,5.362,4.65,3.775,3.388,2.925,0,0
"2018-01-12 13:12:00",1032548,0,9.09,9.9,10.48,19.07,0,192.2,6.2,6.2,5.45,4.7,3.95,3.95,0.505,5.387,4.875,4.075,3.638,3.388,2.9,0,0
"2018-01-12 13:13:00",1032549,0,9.24,10.02,10.57,19.25,0,188.5,8.45,6.95,6.95,6.2,5.45,4.7,0.943,6.075,5.325,4.725,4.05,3.6,2.988,0,0
"2018-01-12 13:14:00",1032550,0,9.16,9.93,10.33,19.17,0,184.7,8.45,8.45,8.45,7.7,6.95,6.2,0.922,6.462,6.3,5.875,5.137,4.762,3.962,0,0
"2018-01-12 13:15:00",1032551,0,9.21,9.76,10.2,19.44,0,179.8,6.95,7.7,7.7,6.2,6.2,5.45,0.831,6.3,6.15,5.762,4.9,4.437,3.662,0,0
"2018-01-12 13:16:00",1032552,0,9.25,9.64,10.16,19.42,0,173.2,6.95,6.2,5.45,5.45,5.45,4.7,0.666,4.887,4.662,4.387,3.987,3.763,3.1,0,0
"2018-01-12 13:17:00",1032553,0,9.41,9.86,10.19,19.13,0,150,6.95,6.2,6.2,6.2,6.2,5.45,0.837,4.55,4.3,4.187,3.95,3.775,3.013,0,0
"2018-01-12 13:18:00",1032554,0,9.38,9.95,10.15,19.13,0,142.8,6.2,6.2,6.2,5.45,4.7,3.95,0.528,5.112,4.887,4.8,4.325,4,3.188,0,0
"2018-01-12 13:19:00",1032555,0,9.53,9.96,10.25,19.23,0,136.9,5.45,5.45,5.45,5.45,4.7,3.95,0.582,4.425,4.462,4.325,3.987,3.863,3.138,0,0
"2018-01-12 13:20:00",1032556,0,9.7,10.09,10.41,19.19,0,143.6,7.7,7.7,6.95,6.2,6.2,5.45,0.868,5.187,5.362,5.037,4.437,4.25,3.388,0,0
"2018-01-12 13:21:00",1032557,0,9.83,10.38,10.67,19.35,0,147.5,8.45,8.45,7.7,6.95,6.95,5.45,1.053,6.187,6.025,5.737,5.125,4.787,3.875,0,0
"2018-01-12 13:22:00",1032558,0,9.7,10.36,10.69,19.25,0,149.8,8.45,7.7,7.7,7.7,6.95,5.45,0.861,6.9,6.662,6.112,5.512,5.087,4.012,0,0
"2018-01-12 13:23:00",1032559,0,9.68,10.21,10.66,19.3,0,159.1,9.2,9.2,8.45,7.7,6.95,6.2,1.055,6.812,6.437,5.85,5.225,4.875,4.012,0,0
"2018-01-12 13:24:00",1032560,0,9.6,10.31,10.73,19.3,0,159.5,8.45,7.7,7.7,6.95,6.95,5.45,1.08,5.762,5.575,5.175,4.675,4.4,3.65,0,0
"2018-01-12 13:25:00",1032561,0,9.56,10.31,10.74,19.18,0,164.9,6.2,5.45,5.45,5.45,4.7,4.7,0.751,4.7,4.562,4.187,3.925,3.787,3.1,0,0
"2018-01-12 13:26:00",1032562,0,9.9,10.55,10.97,19.39,0,178.5,7.7,6.2,6.2,5.45,6.2,4.7,1.064,4.95,4.675,4.437,3.85,3.612,2.975,0,0
"2018-01-12 13:27:00",1032563,0,9.66,10.47,10.84,19.02,0,172.8,8.45,8.45,7.7,6.2,6.2,5.45,1.19,6.05,5.6,5.012,4.275,4.05,3.338,0,0
"2018-01-12 13:28:00",1032564,0,9.45,9.88,10.45,19.46,0,165.3,6.95,6.95,6.95,6.2,6.95,5.45,1.102,4.8,4.725,4.5,4.15,3.837,3.225,0,0
"2018-01-12 13:29:00",1032565,0,9.5,9.83,10.43,20.09,0,151.7,5.45,5.45,5.45,4.7,4.7,3.95,0.836,4.125,3.875,3.537,3.038,2.888,2.263,0,0
"2018-01-12 13:30:00",1032566,0,9.28,9.83,10.2,19.61,0,142.6,6.2,5.45,5.45,4.7,4.7,3.95,0.726,4.112,3.95,3.812,3.45,3.288,2.6,0,0
"2018-01-12 13:31:00",1032567,0,9.29,9.75,10.09,20,0,159.5,6.95,6.2,5.45,5.45,4.7,3.95,0.527,4.8,4.275,3.95,3.55,3.313,2.638,0,0
"2018-01-12 13:32:00",1032568,0,9.58,10.14,10.34,19.67,0,169.6,8.45,8.45,7.7,7.7,7.7,6.2,1.342,5.625,5.3,4.887,4.263,3.95,3.225,0,0
"2018-01-12 13:33:00",1032569,0,9.53,10.12,10.46,19.28,0,162.1,8.45,8.45,6.95,6.2,6.2,5.45,0.831,6.15,5.925,5.45,4.737,4.437,3.6,0,0
"2018-01-12 13:34:00",1032570,0,9.42,10.03,10.47,19.47,0,151,7.7,7.7,6.95,5.45,5.45,4.7,0.648,5.462,5.162,4.862,4.425,4.125,3.25,0,0
"2018-01-12 13:35:00",1032571,0,9.58,10.27,10.6,19.5,0,160.6,9.2,7.7,7.7,7.7,6.95,6.2,0.952,6.812,6.562,6.075,5.362,5.025,4.212,0,0
"2018-01-12 13:36:00",1032572,0,9.35,10.08,10.5,19.26,0,158.3,6.95,6.95,6.95,6.2,5.45,4.7,0.887,5.35,5.275,4.9,4.25,3.975,3.313,0,0
"2018-01-12 13:37:00",1032573,0,9.31,9.82,10.29,19.66,0,155.9,6.95,6.2,6.2,5.45,5.45,3.95,0.825,4.912,4.7,4.312,3.85,3.513,2.925,0,0
"2018-01-12 13:38:00",1032574,0,9.41,10.01,10.36,19.75,0,147.9,6.95,7.7,6.95,6.2,5.45,4.7,0.649,5.775,5.5,5.125,4.587,4.312,3.513,0,0
"2018-01-12 13:39:00",1032575,0,9.29,9.87,10.28,19.58,0,146.9,7.7,6.95,6.95,6.2,5.45,4.7,0.637,5.812,5.687,5.35,4.837,4.512,3.738,0,0
"2018-01-12 13:40:00",1032576,0,9.68,10.17,10.51,19.82,0,156,7.7,6.95,7.7,6.2,6.2,5.45,0.92,5.525,5.212,4.837,4.312,4.075,3.313,0,0
"2018-01-12 13:41:00",1032577,0,9.64,10.38,10.65,19.11,0,142.3,8.45,8.45,7.7,7.7,6.95,6.2,0.94,7.087,6.75,6.212,5.487,5.162,4.075,0,0
"2018-01-12 13:42:00",1032578,0,9.92,10.39,10.74,19.32,0,158.9,6.95,6.95,6.95,6.2,6.2,4.7,1.089,5.575,5.562,5.1,4.637,4.475,3.7,0,0
"2018-01-12 13:43:00",1032579,0,9.92,10.56,10.93,19.23,0,188.2,9.2,9.2,8.45,6.95,6.95,6.2,0.954,7.425,7.15,6.275,5.162,4.712,4.075,0,0
"2018-01-12 13:44:00",1032580,0,10,10.47,10.94,19.34,0,177.9,7.7,7.7,7.7,6.95,6.95,6.2,0.957,6.362,6.25,5.725,4.962,4.587,3.875,0,0
"2018-01-12 13:45:00",1032581,0,9.95,10.39,10.85,19.28,0,187.5,7.7,6.95,6.2,5.45,5.45,4.7,0.9,5.8,5.425,4.825,4.187,3.825,3.063,0,0
"2018-01-12 13:46:00",1032582,0,10.01,10.57,11.05,19.35,0,191,7.7,7.7,6.95,6.2,6.2,4.7,0.883,5.737,5.462,4.7,4.1,3.762,3.175,0,0
"2018-01-12 13:47:00",1032583,0,10.08,10.63,11.1,19.12,0,183.4,6.95,6.95,6.2,6.2,5.45,4.7,0.648,5.487,5.312,4.787,4.325,3.912,3.263,0,0
"2018-01-12 13:48:00",1032584,0,9.95,10.57,11.04,18.93,0,194.9,6.95,6.95,6.2,5.45,5.45,4.7,0.849,5.15,4.762,4.362,3.762,3.537,2.95,0,0
"2018-01-12 13:49:00",1032585,0,9.98,10.43,10.98,19.26,0,194.8,5.45,6.2,5.45,4.7,4.7,4.7,0.812,4.562,4.225,3.85,3.3,2.9,2.488,0,0
"2018-01-12 13:50:00",1032586,0,10.34,10.75,11.19,19.21,0,179,6.2,6.2,5.45,5.45,4.7,4.7,0.772,5.025,4.725,4.263,3.563,3.313,2.725,0,0
"2018-01-12 13:51:00",1032587,-1,10.21,10.81,11.23,18.78,0,149.6,6.2,6.95,6.2,6.2,6.2,4.7,0.868,5.512,5.462,5.062,4.512,4.25,3.288,0,0
"2018-01-12 13:52:00",1032588,-1,10.11,10.49,10.88,19.17,0,161.9,6.2,5.45,5.45,5.45,4.7,3.95,0.858,4.287,4.325,4.1,3.775,3.513,2.888,0,0
"2018-01-12 13:53:00",1032589,-1,10.13,10.48,10.81,19.14,0,167.4,7.7,6.95,6.2,4.7,4.7,4.7,0.726,4.412,4.062,3.525,3.2,2.988,2.488,0,0
"2018-01-12 13:54:00",1032590,-1,10.2,10.6,10.96,19.16,0,162.2,6.95,6.95,6.2,6.2,6.2,4.7,0.64,5.762,5.312,4.912,4.487,4.15,3.463,0,0
"2018-01-12 13:55:00",1032591,-1,10.39,10.81,11.2,19.15,0,171.4,6.95,6.95,6.2,6.2,6.2,5.45,0.878,5.637,5.2,4.762,4.163,3.862,3.125,0,0
"2018-01-12 13:56:00",1032592,-1,10.79,11.37,11.57,18.72,0,192.6,6.95,6.95,6.2,6.2,5.45,4.7,0.925,5.775,5.162,4.487,4.012,3.762,3.138,0,0
"2018-01-12 13:57:00",1032593,-1,10.3,10.95,11.33,18.43,0,203.5,6.2,6.2,5.45,4.7,4.7,3.95,0.682,5.287,4.812,4.038,3.5,3.313,2.85,0,0
"2018-01-12 13:58:00",1032594,-1,10.39,11.04,11.48,18.79,0,187.8,6.2,6.2,5.45,4.7,4.7,3.95,0.614,5.162,4.625,4.1,3.525,3.363,2.85,0,0
"2018-01-12 13:59:00",1032595,-1,10.52,11.1,11.52,18.52,0,172,6.2,6.2,6.2,5.45,4.7,4.7,0.677,5.075,4.975,4.562,3.925,3.613,2.963,0,0
"2018-01-12 14:00:00",1032596,-1,10.38,10.97,11.47,18.51,0,157.5,6.2,6.2,5.45,5.45,4.7,4.7,0.72,4.687,4.537,4.2,3.663,3.45,2.813,0,0
"2018-01-12 14:01:00",1032597,-1,10.23,10.64,11.18,18.72,0,157,5.45,5.45,5.45,4.7,4.7,3.95,0.691,3.9,4.163,3.862,3.45,3.213,2.525,0,0
"2018-01-12 14:02:00",1032598,-1,10.66,10.82,11.22,19.21,0,184.1,6.2,5.45,4.7,4.7,3.95,3.95,1.073,3.387,2.606,2.35,2.084,1.928,1.772,0,0
"2018-01-12 14:03:00",1032599,-1,11.11,11.56,11.67,18.77,0,183.5,6.2,6.2,5.45,4.7,5.45,3.95,0.553,4.875,4.637,4.225,3.863,3.638,3.05,0,0
"2018-01-12 14:04:00",1032600,-1,10.79,11.22,11.59,18.36,0,178.1,5.45,5.45,5.45,5.45,4.7,3.95,0.625,4.525,4.225,3.8,3.25,3,2.65,0,0
"2018-01-12 14:05:00",1032601,-1,10.85,11.21,11.66,18.67,0,177.4,6.2,5.45,5.45,5.45,4.7,3.95,0.617,4.562,4.3,4.125,3.575,3.263,2.55,0,0
"2018-01-12 14:06:00",1032602,-1,11.04,11.36,11.72,18.46,0,162.1,5.45,5.45,4.7,4.7,4.7,3.95,0.49,4.65,4.475,4.025,3.625,3.35,2.725,0,0
"2018-01-12 14:07:00",1032603,-1,10.9,11.42,11.84,18.23,0,164.6,8.45,8.45,7.7,6.95,6.2,6.2,0.82,7.175,6.475,5.75,4.987,4.65,3.712,0,0
"2018-01-12 14:08:00",1032604,-1,10.54,11.01,11.61,18.4,0,168.9,7.7,8.45,7.7,6.95,6.95,6.2,1.384,6.337,6.25,5.55,4.912,4.575,3.8,0,0
"2018-01-12 14:09:00",1032605,-1,10.38,10.79,11.46,18.87,0,164.3,4.7,5.45,4.7,4.7,3.95,3.95,0.578,4.075,3.775,3.525,3.113,2.938,2.463,0,0
"2018-01-12 14:10:00",1032606,-1,10.5,11.01,11.5,18.86,0,149.2,4.7,4.7,4.7,3.95,3.95,3.2,0.502,3.788,3.563,3.325,2.963,2.85,2.25,0,0
"2018-01-12 14:11:00",1032607,0,10.69,11.17,11.54,18.82,0,156.1,4.7,4.7,4.7,4.7,4.7,4.7,0.779,3.8,3.613,3.463,3.175,3.025,2.4,0,0
"2018-01-12 14:12:00",1032608,0,11.08,11.51,11.78,18.58,0,163.9,5.45,6.2,6.2,6.2,5.45,4.7,0.887,4.362,4.038,3.875,3.487,3.225,2.575,0,0
"2018-01-12 14:13:00",1032609,0,11.07,11.39,11.69,18.39,0,164.3,7.7,7.7,7.7,6.95,6.95,6.95,1.408,5.612,5.362,5,4.475,4.1,3.438,0,0
"2018-01-12 14:14:00",1032610,0,10.94,11.4,11.77,18.69,0,170,7.7,7.7,6.95,6.2,5.45,5.45,0.801,6.475,5.925,5.3,4.6,4.25,3.475,0,0
"2018-01-12 14:15:00",1032611,0,10.73,11.06,11.55,19.19,0,179.1,7.7,7.7,6.95,6.2,6.2,5.45,0.865,6.525,6.125,5.562,4.962,4.65,3.825,0,0
"2018-01-12 14:16:00",1032612,0,10.68,11.38,11.74,19.01,0,185.7,6.2,6.2,6.2,5.45,4.7,4.7,0.618,5.5,5.125,4.587,4.075,3.775,3.225,0,0
"2018-01-12 14:17:00",1032613,0,10.45,11.05,11.57,18.97,0,194.3,6.2,5.45,5.45,4.7,3.95,3.95,0.648,4.625,4.1,3.6,3.175,2.875,2.475,0,0
"2018-01-12 14:18:00",1032614,0,10.5,11.14,11.57,19.06,0,175.8,5.45,5.45,5.45,4.7,3.95,3.95,0.677,4.112,3.425,3.213,2.738,2.55,2.238,0,0
"2018-01-12 14:19:00",1032615,0,11,11.36,11.78,19.29,0,174.5,6.2,6.2,6.2,5.45,5.45,4.7,0.947,4.7,4.25,3.95,3.55,3.313,2.725,0,0
"2018-01-12 14:20:00",1032616,0,11.36,11.91,12.13,18.69,0,182.1,7.7,6.2,6.2,5.45,5.45,3.95,0.766,5.65,5.05,4.55,3.887,3.513,2.875,0,0
"2018-01-12 14:21:00",1032617,0,10.97,11.53,12.05,18.72,0,171.2,6.2,6.2,5.45,5.45,4.7,3.95,0.718,5.062,4.612,4.25,3.8,3.6,2.9,0,0
"2018-01-12 14:22:00",1032618,0,11.23,11.68,12.22,19.21,0,180,3.95,3.95,3.2,3.2,3.2,3.2,0.61,3.275,2.688,2.6,2.325,2.188,1.859,0,0
"2018-01-12 14:23:00",1032619,0,11.32,12,12.33,18.8,0,192,5.45,4.7,4.7,4.7,4.7,3.95,0.789,3.925,3.413,3.25,2.963,2.75,2.375,0,0
"2018-01-12 14:24:00",1032620,0,11.09,11.67,12.12,19.05,0,193.4,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.65,3.513,3.25,2.688,2.338,2.113,0,0
"2018-01-12 14:25:00",1032621,0,10.9,11.38,11.95,19.23,0,184.9,4.7,4.7,4.7,3.95,3.95,3.2,0.681,3.738,3.35,3.113,2.725,2.525,2.188,0,0
"2018-01-12 14:26:00",1032622,0,11.1,11.38,11.9,19.58,0,172.5,5.45,4.7,4.7,3.95,3.95,3.95,0.978,3.687,3.238,3.038,2.65,2.425,2.013,0,0
"2018-01-12 14:27:00",1032623,0,11.27,11.66,12.07,19.43,0,189.5,6.95,6.95,5.45,5.45,4.7,4.7,0.762,5.412,4.762,4.325,3.812,3.475,2.938,0,0
"2018-01-12 14:28:00",1032624,0,10.92,11.66,12.01,19.31,0,163,6.95,6.2,6.2,6.2,6.2,4.7,0.99,5.537,4.85,4.425,3.987,3.637,2.963,0,0
"2018-01-12 14:29:00",1032625,0,10.93,11.58,11.98,19.65,0,161.1,6.95,6.95,6.95,6.2,6.2,5.45,0.871,5.275,5.237,4.962,4.537,4.287,3.6,0,0
"2018-01-12 14:30:00",1032626,0,10.82,11.27,11.69,19.86,0,151.1,5.45,5.45,5.45,5.45,4.7,3.95,0.67,4.537,4.287,4.038,3.688,3.475,2.8,0,0
"2018-01-12 14:31:00",1032627,0,10.6,11.05,11.41,19.93,0,137,6.2,6.95,6.2,6.2,5.45,4.7,1.352,3.762,3.475,3.3,2.997,2.822,2.281,0,0
"2018-01-12 14:32:00",1032628,0,10.67,11,11.32,20.15,0,136.2,6.2,5.45,4.7,4.7,4.7,3.95,0.838,4.25,3.988,3.675,3.175,3.063,2.518,0,0
"2018-01-12 14:33:00",1032629,0,10.66,11.02,11.3,20.16,0,147.6,6.95,7.7,6.2,5.45,5.45,5.45,0.86,5.312,5.037,4.437,3.837,3.612,3.013,0,0
"2018-01-12 14:34:00",1032630,0,10.86,11.28,11.62,20.16,0,156.9,6.95,6.95,6.2,5.45,5.45,4.7,0.686,5.35,5.075,4.675,4.138,3.862,3.163,0,0
"2018-01-12 14:35:00",1032631,0,11.18,11.65,11.95,19.82,0,156.9,6.2,6.2,5.45,5.45,5.45,3.95,0.804,4.7,4.437,4.1,3.575,3.3,2.725,0,0
"2018-01-12 14:36:00",1032632,0,11.24,11.71,12.03,19.72,0,166.3,5.45,5.45,5.45,5.45,5.45,3.95,0.702,4.6,4.325,4.125,3.6,3.425,2.788,0,0
"2018-01-12 14:37:00",1032633,0,11.33,11.73,12.08,20.09,0,190.8,6.2,6.2,6.2,5.45,4.7,3.95,0.677,4.475,4.375,4.025,3.513,3.238,2.738,0,0
"2018-01-12 14:38:00",1032634,0,11.07,11.71,12.09,20.08,0,194.7,6.95,6.95,6.2,5.45,4.7,3.95,0.632,5.112,5.037,4.5,4.012,3.638,3.038,0,0
"2018-01-12 14:39:00",1032635,0,10.97,11.45,11.9,20.41,0,157.2,4.7,4.7,3.95,3.95,3.95,3.2,0.637,3.913,3.55,3.2,2.863,2.7,2.2,0,0
"2018-01-12 14:40:00",1032636,0,11.13,11.46,11.89,20.38,0,146,6.2,6.2,5.45,5.45,5.45,4.7,0.752,4.875,4.825,4.5,4.1,3.825,3.013,0,0
"2018-01-12 14:41:00",1032637,0,10.99,11.36,11.77,20.28,0,154.8,5.45,6.2,5.45,5.45,4.7,3.95,0.578,4.837,4.75,4.362,3.975,3.838,3,0,0
"2018-01-12 14:42:00",1032638,0,11.28,11.6,11.97,20.55,0,170.3,6.2,6.95,6.2,6.2,6.2,5.45,0.846,5.275,5.012,4.612,4.087,3.825,3.113,0,0
"2018-01-12 14:43:00",1032639,0,11.29,11.74,12.13,20.63,0,200.7,6.95,6.95,6.95,5.45,4.7,4.7,0.662,5.7,5.287,4.762,4.163,3.775,3.313,0,0
"2018-01-12 14:44:00",1032640,0,11,11.55,12.07,20.7,0,199,6.2,6.2,6.2,4.7,4.7,3.95,0.624,4.712,4.662,4.212,3.55,3.35,2.925,0,0
"2018-01-12 14:45:00",1032641,0,11.04,11.46,11.97,20.89,0,211.7,3.95,3.95,3.95,3.2,3.2,2.45,0.61,2.713,2.5,2.338,2.113,1.9,1.688,0,0
"2018-01-12 14:46:00",1032642,0,11.24,11.64,12.07,20.75,0,198.1,5.45,4.7,3.95,3.2,3.2,2.45,0.464,3.213,2.925,2.738,2.3,2.063,1.788,0,0
"2018-01-12 14:47:00",1032643,0,11.6,11.95,12.32,20.71,0,159.4,5.45,5.45,5.45,4.7,4.7,3.95,0.899,3.887,3.713,3.55,2.875,2.663,2.2,0,0
"2018-01-12 14:48:00",1032644,0,11.86,12.43,12.64,20.26,0,161.1,4.7,4.7,4.7,4.7,4.7,3.95,0.698,3.663,3.413,3.238,3.038,2.925,2.4,0,0
"2018-01-12 14:49:00",1032645,0,11.62,12.2,12.5,20.01,0,143.2,3.95,3.95,3.95,3.2,3.2,2.45,0.578,2.9,2.6,2.438,2.075,1.963,1.513,0,0
"2018-01-12 14:50:00",1032646,0,11.54,12.09,12.45,20.35,0,142.9,6.2,6.95,6.95,6.2,6.2,4.7,1.149,4.312,4.187,3.95,3.388,3.1,2.6,0,0
"2018-01-12 14:51:00",1032647,-1,11.55,11.94,12.23,20.35,0,146.3,6.2,5.45,5.45,5.45,5.45,4.7,0.979,4.3,4.125,3.875,3.425,3.288,2.7,0,0
"2018-01-12 14:52:00",1032648,-1,11.52,11.88,12.24,20.74,0,153.6,6.2,6.2,5.45,4.7,4.7,3.95,0.675,4.787,4.675,4.325,3.775,3.425,2.763,0,0
"2018-01-12 14:53:00",1032649,-1,11.51,12.03,12.4,20.8,0,165,6.2,5.45,5.45,5.45,4.7,3.95,0.569,5.012,4.662,4.437,4.075,3.887,3.088,0,0
"2018-01-12 14:54:00",1032650,-1,11.47,12.18,12.51,20.43,0,182,6.2,6.2,5.45,5.45,5.45,4.7,0.764,5.412,4.937,4.512,3.962,3.663,3.05,0,0
"2018-01-12 14:55:00",1032651,-1,11.26,11.76,12.25,20.73,0,173.5,5.45,5.45,5.45,4.7,4.7,3.95,0.627,4.6,4.25,3.875,3.463,3.225,2.775,0,0
"2018-01-12 14:56:00",1032652,-1,11.24,11.71,12.19,21.15,0,182.1,5.45,4.7,4.7,3.95,3.95,3.2,0.766,3.825,3.363,3.013,2.613,2.388,2.037,0,0
"2018-01-12 14:57:00",1032653,-1,11.36,11.77,12.23,21.07,0,155.2,4.7,3.95,3.95,3.95,3.95,3.2,0.42,3.475,3.513,3.425,2.95,2.788,2.275,0,0
"2018-01-12 14:58:00",1032654,-1,11.41,11.75,12.21,21.16,0,148.5,5.45,5.45,4.7,4.7,4.7,3.95,0.71,3.962,3.912,3.7,3.263,3,2.413,0,0
"2018-01-12 14:59:00",1032655,-1,11.41,11.72,12.12,21.2,0,162.3,5.45,5.45,4.7,4.7,3.95,3.2,0.837,3.338,3.163,3.05,2.813,2.625,2.125,0,0
"2018-01-12 15:00:00",1032656,-1,11.47,11.76,12.17,21.15,0,170.1,5.45,5.45,5.45,5.45,4.7,3.95,0.647,4.35,4.15,3.925,3.475,3.263,2.725,0,0
"2018-01-12 15:01:00",1032657,-1,11.53,11.9,12.24,20.95,0,171.4,5.45,5.45,4.7,4.7,4.7,3.95,0.632,4.537,4.2,3.825,3.463,3.263,2.738,0,0
"2018-01-12 15:02:00",1032658,-1,11.56,11.89,12.2,20.7,0,161.7,4.7,5.45,4.7,4.7,4.7,3.95,0.664,3.875,3.95,3.85,3.563,3.338,2.788,0,0
"2018-01-12 15:03:00",1032659,-1,11.63,11.94,12.23,20.72,0,165.8,6.2,5.45,5.45,4.7,3.95,3.2,0.699,4.212,3.825,3.5,3.238,3.038,2.45,0,0
"2018-01-12 15:04:00",1032660,-1,11.5,11.83,12.12,20.5,0,159.8,5.45,6.2,5.45,5.45,4.7,3.95,0.8,4.062,4.263,4.087,3.737,3.413,2.65,0,0
"2018-01-12 15:05:00",1032661,-1,11.54,11.67,11.95,20.78,0,170.5,4.7,3.95,3.2,3.95,3.95,3.2,0.566,3.138,2.9,2.75,2.538,2.363,1.975,0,0
"2018-01-12 15:06:00",1032662,-1,11.79,11.95,12.15,20.76,0,160.6,4.7,4.7,4.7,3.95,3.95,3.2,0.759,3.325,3.188,3.063,2.55,2.375,2.013,0,0
"2018-01-12 15:07:00",1032663,-1,11.91,12.14,12.33,20.47,0,141.9,4.7,4.7,3.95,3.2,3.2,2.45,0.586,2.9,2.625,2.5,2.163,2.013,1.597,0,0
"2018-01-12 15:08:00",1032664,-1,11.99,12.32,12.52,20.33,0,145,5.45,5.45,5.45,4.7,4.7,3.95,0.596,4.187,4.187,3.85,3.488,3.225,2.613,0,0
"2018-01-12 15:09:00",1032665,-1,11.91,12.32,12.57,19.95,0,171,4.7,4.7,4.7,3.95,3.2,3.2,0.499,3.425,3.138,2.875,2.525,2.388,1.925,0,0
"2018-01-12 15:10:00",1032666,-1,12.09,12.46,12.76,20.05,0,196.3,6.2,6.2,5.45,4.7,4.7,4.7,0.93,4.087,3.762,3.35,2.85,2.613,2.25,0,0
"2018-01-12 15:11:00",1032667,0,11.81,12.53,12.88,19.54,0,202.1,4.7,4.7,4.7,3.95,3.95,3.95,0.551,4.125,3.912,3.575,3.013,2.75,2.45,0,0
"2018-01-12 15:12:00",1032668,0,11.7,12.33,12.8,19.65,0,200.7,5.45,5.45,4.7,3.95,3.95,3.95,0.619,4.15,4.062,3.688,3.088,2.788,2.35,0,0
"2018-01-12 15:13:00",1032669,0,11.78,12.29,12.8,19.84,0,191.3,3.95,4.7,4.7,3.95,3.2,3.2,0.514,3.3,3.15,3.088,2.6,2.363,2,0,0
"2018-01-12 15:14:00",1032670,0,11.91,12.53,12.94,19.64,0,202.4,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.05,3.887,3.338,2.8,2.538,2.025,0,0
"2018-01-12 15:15:00",1032671,0,11.84,12.38,12.82,19.55,0,206.6,4.7,3.95,3.95,3.95,3.95,3.2,0.691,3.463,3.063,2.838,2.4,2.313,2.009,0,0
"2018-01-12 15:16:00",1032672,0,12.1,12.67,13.02,19.48,0,217.7,4.7,4.7,4.7,3.95,3.2,3.2,0.487,3.75,3.4,3.075,2.475,2.263,2.075,0,0
"2018-01-12 15:17:00",1032673,0,12.09,12.83,13.27,19.25,0,202.9,4.7,4.7,3.95,3.95,3.2,3.2,0.605,3.8,3.275,2.8,2.263,2.063,1.8,0,0
"2018-01-12 15:18:00",1032674,0,12.03,12.76,13.24,19.12,0,196,5.45,4.7,4.7,3.95,3.2,3.2,0.514,3.738,3.613,3.3,2.713,2.538,2.2,0,0
"2018-01-12 15:19:00",1032675,0,12.5,13.06,13.46,19.31,0,174.5,6.2,6.2,5.45,4.7,5.45,4.7,0.886,4.387,4.025,3.762,3.188,2.938,2.413,0,0
"2018-01-12 15:20:00",1032676,0,12.41,13.07,13.45,18.79,0,167,6.95,6.95,6.2,6.2,5.45,4.7,0.899,5.125,4.937,4.4,3.8,3.363,2.85,0,0
"2018-01-12 15:21:00",1032677,0,12.05,12.46,13.01,19.47,0,171.7,6.2,6.95,6.2,6.2,5.45,4.7,0.776,5.275,4.987,4.537,4.025,3.662,2.988,0,0
"2018-01-12 15:22:00",1032678,0,12.28,12.79,13.22,19.6,0,190.1,6.2,5.45,5.45,4.7,4.7,3.95,0.691,4.975,4.462,4.1,3.488,3.3,2.713,0,0
"2018-01-12 15:23:00",1032679,0,12.44,13.07,13.39,19.11,0,176.5,6.2,6.2,5.45,4.7,3.95,3.2,0.629,4.725,4.2,3.825,3.188,2.913,2.363,0,0
"2018-01-12 15:24:00",1032680,0,12.45,13.12,13.5,19.05,0,185.2,6.2,6.2,5.45,5.45,5.45,4.7,0.844,4.987,4.575,4,3.475,3.225,2.763,0,0
"2018-01-12 15:25:00",1032681,0,12.43,13.12,13.46,18.91,0,191.7,6.95,6.2,5.45,5.45,5.45,4.7,0.729,5.425,5.212,4.65,3.987,3.625,3.038,0,0
"2018-01-12 15:26:00",1032682,0,12.09,12.8,13.17,19,0,190.9,6.2,6.2,5.45,4.7,4.7,3.95,0.751,3.85,3.263,3.138,2.813,2.613,2.163,0,0
"2018-01-12 15:27:00",1032683,0,12.14,12.84,13.19,19.31,0,192.2,3.95,3.95,3.95,3.2,3.2,2.45,0.562,3.313,2.888,2.65,2.138,1.963,1.672,0,0
"2018-01-12 15:28:00",1032684,0,12.2,12.95,13.26,19.08,0,179.6,4.7,3.95,3.95,3.2,3.2,2.45,0.629,3.038,2.738,2.538,2.163,1.988,1.772,0,0
"2018-01-12 15:29:00",1032685,0,12.34,12.97,13.22,19.01,0,164.6,5.45,6.2,6.2,5.45,5.45,4.7,0.955,4.475,4.237,4.062,3.712,3.45,2.738,0,0
"2018-01-12 15:30:00",1032686,0,12.34,12.73,13.03,19.33,0,158.5,5.45,5.45,4.7,4.7,4.7,3.2,0.825,4.163,4.1,3.85,3.3,3.138,2.438,0,0
"2018-01-12 15:31:00",1032687,0,12.19,12.59,12.93,19.45,0,170.6,4.7,4.7,4.7,4.7,4.7,3.2,0.76,3.35,3.463,3.325,2.938,2.713,2.263,0,0
"2018-01-12 15:32:00",1032688,0,12.25,12.56,12.9,19.57,0,178.9,4.7,4.7,3.95,3.2,3.2,3.2,0.509,3.225,2.763,2.65,2.325,2.188,1.788,0,0
"2018-01-12 15:33:00",1032689,0,12.25,12.71,12.96,19.49,0,179.8,5.45,5.45,4.7,4.7,3.95,3.95,0.658,4.237,3.875,3.513,3.088,2.738,2.275,0,0
"2018-01-12 15:34:00",1032690,0,12.22,12.61,12.92,19.37,0,170,4.7,4.7,3.95,3.95,3.95,3.2,0.696,3.863,3.7,3.313,2.813,2.563,2.15,0,0
"2018-01-12 15:35:00",1032691,0,12.5,12.79,13.08,19.55,0,188.6,5.45,5.45,4.7,4.7,4.7,3.95,0.718,3.75,3.8,3.4,3.038,2.838,2.375,0,0
"2018-01-12 15:36:00",1032692,0,12.57,13.01,13.17,19.15,0,193.3,6.2,6.2,5.45,5.45,4.7,3.95,0.598,4.475,4.437,4.212,3.65,3.413,2.813,0,0
"2018-01-12 15:37:00",1032693,0,12.6,13.04,13.27,19.17,0,199,6.95,6.95,6.2,4.7,4.7,3.95,0.668,4.687,4.15,3.713,3.238,3.05,2.6,0,0
"2018-01-12 15:38:00",1032694,0,12.47,13.16,13.43,18.99,0,187.9,6.95,6.95,6.2,5.45,5.45,4.7,0.677,5.875,5.25,4.75,3.912,3.613,3.088,0,0
"2018-01-12 15:39:00",1032695,0,12.52,12.99,13.37,19.23,0,169.8,6.2,5.45,4.7,3.95,3.95,3.2,0.582,3.975,3.7,3.363,2.813,2.538,2.163,0,0
"2018-01-12 15:40:00",1032696,0,12.79,13.31,13.59,19.23,0,181.2,6.2,6.2,6.95,6.95,6.95,5.45,1.177,4.8,4.325,4.025,3.488,3.313,2.763,0,0
"2018-01-12 15:41:00",1032697,0,12.68,13.34,13.59,19.04,0,181.9,6.2,6.2,5.45,4.7,4.7,3.95,0.592,5.187,4.725,4.275,3.688,3.45,2.963,0,0
"2018-01-12 15:42:00",1032698,0,12.53,13.24,13.56,19.04,0,182.6,6.2,6.2,5.45,4.7,4.7,3.95,0.838,4.825,4.362,3.912,3.3,3.1,2.65,0,0
"2018-01-12 15:43:00",1032699,0,12.41,13.13,13.48,19.18,0,189.5,4.7,4.7,3.95,3.95,3.95,3.2,0.555,3.613,3.1,2.963,2.563,2.413,2.013,0,0
"2018-01-12 15:44:00",1032700,0,12.51,13.13,13.45,19.37,0,191.3,3.95,3.95,3.95,3.95,3.95,3.2,0.658,3.225,2.988,2.625,2.338,2.288,1.838,0,0
"2018-01-12 15:45:00",1032701,0,12.58,13.19,13.49,19.15,0,172.4,4.7,3.95,3.95,3.95,3.2,3.2,0.556,3.575,3.4,3.1,2.7,2.588,2.025,0,0
"2018-01-12 15:46:00",1032702,0,12.61,13.03,13.39,19.33,0,173.8,4.7,4.7,4.7,3.95,3.95,3.2,0.634,3.375,3.138,2.863,2.513,2.35,1.95,0,0
"2018-01-12 15:47:00",1032703,0,12.78,13.09,13.38,19.46,0,157.8,3.95,3.2,3.2,3.2,3.2,2.45,0.478,2.475,2.5,2.388,2.238,2.15,1.763,0,0
"2018-01-12 15:48:00",1032704,0,12.74,13.1,13.33,19.42,0,138.2,5.45,5.45,5.45,4.7,3.95,3.95,0.503,4.263,4.1,3.888,3.388,3.188,2.55,0,0
"2018-01-12 15:49:00",1032705,0,12.55,13.03,13.36,19.55,0,161.5,6.95,6.95,6.2,5.45,5.45,3.95,0.63,6,5.7,5.075,4.362,4.075,3.25,0,0
"2018-01-12 15:50:00",1032706,0,12.43,12.75,13.23,19.77,0,155.4,6.2,6.95,6.95,5.45,5.45,4.7,0.875,4.8,4.437,4.112,3.562,3.4,2.713,0,0
"2018-01-12 15:51:00",1032707,-1,12.53,13.07,13.43,19.73,0,152.7,5.45,5.45,4.7,4.7,4.7,4.7,0.792,4.7,4.312,3.987,3.45,3.238,2.663,0,0
"2018-01-12 15:52:00",1032708,-1,12.31,12.79,13.17,19.67,0,162.5,5.45,4.7,4.7,4.7,4.7,3.95,0.464,4.075,4.075,3.95,3.575,3.438,2.75,0,0
"2018-01-12 15:53:00",1032709,-1,12.5,12.73,13.09,19.89,0,180.1,3.95,3.95,3.95,3.2,3.2,3.2,0.539,3.163,2.925,2.575,2.238,2.063,1.622,0,0
"2018-01-12 15:54:00",1032710,-1,12.67,13.05,13.34,19.69,0,176.3,4.7,3.95,3.95,3.2,3.2,2.45,0.558,3.088,2.775,2.75,2.45,2.263,1.938,0,0
"2018-01-12 15:55:00",1032711,-1,12.69,13.09,13.36,19.46,0,180.2,3.95,3.2,3.2,3.2,3.2,2.45,0.612,2.838,2.425,2.163,1.888,1.7,1.463,0,0
"2018-01-12 15:56:00",1032712,-1,12.94,13.27,13.49,19.47,0,163.3,6.95,5.45,4.7,3.95,3.95,3.2,0.792,3.912,3.812,3.275,2.775,2.588,2.088,0,0
"2018-01-12 15:57:00",1032713,-1,12.84,13.23,13.42,19.31,0,149.1,6.2,5.45,5.45,4.7,4.7,3.95,0.82,4.287,4.25,3.875,3.337,3.088,2.488,0,0
"2018-01-12 15:58:00",1032714,-1,12.85,13.17,13.42,19.59,0,171.1,6.95,6.2,5.45,4.7,4.7,3.95,0.587,4.775,4.337,4.012,3.6,3.375,2.813,0,0
"2018-01-12 15:59:00",1032715,-1,12.74,13.29,13.47,19.36,0,167.3,6.2,6.2,6.2,5.45,5.45,4.7,0.558,5.262,4.85,4.437,4.075,3.763,3.225,0,0
"2018-01-12 16:00:00",1032716,-1,12.58,13.05,13.29,19.48,0,165,5.45,5.45,4.7,4.7,3.95,3.95,0.564,4.487,4.237,4.038,3.575,3.225,2.688,0,0
"2018-01-12 16:01:00",1032717,-1,12.49,12.92,13.2,19.66,0,157,4.7,5.45,4.7,4.7,3.95,3.95,0.524,4.263,4.062,3.775,3.225,3.013,2.438,0,0
"2018-01-12 16:02:00",1032718,-1,12.42,12.82,13.09,19.78,0,152.8,4.7,4.7,4.7,3.95,3.95,3.2,0.499,3.35,3.313,3.238,2.925,2.763,2.163,0,0
"2018-01-12 16:03:00",1032719,-1,12.53,12.84,13.04,19.99,0,162.9,3.95,3.95,3.95,3.2,3.2,3.2,0.435,3.188,3.05,2.863,2.563,2.538,2.037,0,0
"2018-01-12 16:04:00",1032720,-1,12.66,13.06,13.23,19.72,0,184.8,4.7,4.7,3.95,3.2,3.95,3.2,0.484,3.388,3.138,2.813,2.488,2.438,2.037,0,0
"2018-01-12 16:05:00",1032721,-1,12.71,13.09,13.27,19.5,0,190.9,2.45,2.45,2.45,2.45,2.45,1.7,0.56,1.563,1.375,1.463,1.202,1.139,0.792,0,0
"2018-01-12 16:06:00",1032722,-1,12.84,13.22,13.35,19.38,0,193.3,3.2,2.45,2.45,2.45,2.45,1.7,0.46,2,1.588,1.55,1.293,1.281,0.945,0,0
"2018-01-12 16:07:00",1032723,-1,12.97,13.3,13.44,19.27,0,188.1,2.45,1.7,1.7,1.7,1.7,0.95,0.415,1.127,0.56,0.643,0.187,0.203,0.063,0,0
"2018-01-12 16:08:00",1032724,-1,13.16,13.48,13.6,19.24,0,192.1,2.45,3.2,3.2,2.45,2.45,2.45,0.433,2.088,1.775,1.9,1.613,1.559,1.214,0,0
"2018-01-12 16:09:00",1032725,-1,13.19,13.54,13.6,18.9,0,166.4,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.8,1.713,1.85,1.575,1.538,1.313,0,0
"2018-01-12 16:10:00",1032726,-1,13.16,13.44,13.59,19.1,0,164.9,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.613,1.118,1.093,0.75,0.842,0.332,0,0
"2018-01-12 16:11:00",1032727,0,13.25,13.58,13.79,19.09,0,209.2,3.2,3.2,3.2,2.45,2.45,2.45,0.615,1.95,1.606,1.424,0.871,1.114,0.792,0,0
"2018-01-12 16:12:00",1032728,0,13.14,13.62,13.84,18.83,0,192.2,3.2,3.2,2.45,2.45,2.45,1.7,0.387,2.563,2.325,2.125,1.763,1.7,1.388,0,0
"2018-01-12 16:13:00",1032729,0,13.11,13.55,13.77,18.95,0,192.3,3.2,3.95,3.2,3.2,3.2,2.45,0.493,2.5,2.213,2,1.738,1.675,1.343,0,0
"2018-01-12 16:14:00",1032730,0,13.09,13.47,13.69,19.11,0,178.4,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.563,3.513,3.375,3,2.8,2.313,0,0
"2018-01-12 16:15:00",1032731,0,13.06,13.3,13.59,19.31,0,176.5,2.45,1.7,2.45,1.7,1.7,1.7,0.574,1.613,0.84,0.787,0.525,0.629,0.319,0,0
"2018-01-12 16:16:00",1032732,0,13.26,13.47,13.7,19.4,0,183.1,3.2,2.45,1.7,1.7,2.45,1.7,0.638,1.863,1.463,1.472,1.073,0.966,0.696,0,0
"2018-01-12 16:17:00",1032733,0,13.33,13.64,13.82,19.17,0,184.1,3.95,3.95,3.2,3.2,2.45,1.7,0.501,2.75,2.125,1.85,1.563,1.525,1.213,0,0
"2018-01-12 16:18:00",1032734,0,13.38,13.88,14.01,19.15,0,158.9,4.7,3.95,3.95,3.95,3.95,3.2,0.61,3.6,3.313,3.088,2.825,2.563,2.025,0,0
"2018-01-12 16:19:00",1032735,0,13.15,13.62,13.82,19.15,0,156.9,4.7,3.95,3.95,3.2,3.2,3.2,0.435,3.463,3.15,3.05,2.7,2.538,2.013,0,0
"2018-01-12 16:20:00",1032736,0,13.09,13.46,13.72,19.41,0,161,3.95,3.95,3.2,3.2,3.2,3.2,0.495,3.013,2.9,2.788,2.475,2.363,1.875,0,0
"2018-01-12 16:21:00",1032737,0,13.15,13.48,13.73,19.48,0,167.7,4.7,4.7,4.7,3.95,3.95,3.2,0.754,3.488,3.4,3.05,2.575,2.513,2.037,0,0
"2018-01-12 16:22:00",1032738,0,13.03,13.37,13.64,19.56,0,172.2,4.7,4.7,3.95,3.95,3.95,3.2,0.592,3.637,3.325,3.125,2.775,2.525,2.1,0,0
"2018-01-12 16:23:00",1032739,0,13.02,13.34,13.52,19.59,0,174.7,3.95,3.95,3.95,3.2,3.2,3.2,0.495,3.063,2.85,2.688,2.463,2.363,1.913,0,0
"2018-01-12 16:24:00",1032740,0,12.99,13.28,13.48,19.63,0,173.2,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.113,2.888,2.675,2.225,2.1,1.588,0,0
"2018-01-12 16:25:00",1032741,0,12.98,13.27,13.49,19.74,0,167.4,3.2,3.2,3.2,3.2,3.2,2.45,0.42,2.85,2.588,2.463,2.113,2.037,1.675,0,0
"2018-01-12 16:26:00",1032742,0,12.96,13.21,13.46,19.68,0,163.8,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.625,2.525,2.363,2.138,2.063,1.65,0,0
"2018-01-12 16:27:00",1032743,0,12.96,13.15,13.38,19.81,0,157.2,2.45,2.45,2.45,2.45,2.45,1.7,0.444,1.975,1.9,1.775,1.525,1.563,1.247,0,0
"2018-01-12 16:28:00",1032744,0,13.06,13.29,13.47,19.9,0,160.5,3.2,3.2,3.2,3.2,3.2,2.45,0.715,2.738,2.563,2.438,2.275,2.225,1.765,0,0
"2018-01-12 16:29:00",1032745,0,12.98,13.32,13.43,19.7,0,136.2,3.2,3.2,3.2,3.2,2.45,2.45,0.37,2.563,2.425,2.313,2.075,2.013,1.613,0,0
"2018-01-12 16:30:00",1032746,0,12.98,13.22,13.37,19.86,0,134.1,3.95,3.95,3.95,3.95,3.95,3.2,0.788,2.963,2.688,2.525,2.325,2.238,1.763,0,0
"2018-01-12 16:31:00",1032747,0,12.9,13.12,13.28,19.91,0,135.1,3.2,2.45,2.45,2.45,2.45,2.45,0.408,2.35,2.188,2.075,1.725,1.75,1.359,0,0
"2018-01-12 16:32:00",1032748,0,12.94,13.16,13.32,20.05,0,146.9,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.35,2.263,2.125,1.825,1.813,1.388,0,0
"2018-01-12 16:33:00",1032749,0,12.99,13.21,13.35,19.96,0,144.9,2.45,2.45,2.45,1.7,2.45,1.7,0.338,2,1.95,1.85,1.55,1.538,1.222,0,0
"2018-01-12 16:34:00",1032750,0,13.13,13.28,13.43,19.97,0,151.3,3.2,3.2,3.2,2.45,2.45,1.7,0.491,2.225,1.909,1.925,1.568,1.522,0.951,0,0
"2018-01-12 16:35:00",1032751,0,13.15,13.41,13.53,19.89,0,143.8,4.7,4.7,3.95,3.95,3.95,3.2,0.567,3.325,3.325,3.075,2.738,2.575,2.063,0,0
"2018-01-12 16:36:00",1032752,0,13.02,13.27,13.45,19.85,0,140.4,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.2,3.113,2.9,2.513,2.413,1.734,0,0
"2018-01-12 16:37:00",1032753,0,13.02,13.24,13.39,20.01,0,135.6,4.7,3.95,3.2,3.2,3.2,2.45,0.503,2.85,2.638,2.5,2.175,2.088,1.6,0,0
"2018-01-12 16:38:00",1032754,0,13.02,13.23,13.36,19.93,0,160.7,4.7,4.7,4.7,4.7,4.7,3.95,0.599,3.588,3.75,3.6,3.25,3.075,2.388,0,0
"2018-01-12 16:39:00",1032755,0,13.05,13.21,13.35,19.88,0,189.9,3.2,3.95,3.95,3.2,3.2,2.45,0.675,2.45,2.5,2.475,2.25,2.138,1.75,0,0
"2018-01-12 16:40:00",1032756,0,13.16,13.35,13.47,19.85,0,171.1,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.44,0.95,0.978,0.724,0.683,0.443,0,0
"2018-01-12 16:41:00",1032757,0,13.21,13.53,13.56,19.69,0,142.3,3.95,3.95,3.2,3.2,3.2,2.45,0.849,2.688,2.513,2.4,1.923,1.839,1.363,0,0
"2018-01-12 16:42:00",1032758,0,13.2,13.38,13.51,19.71,0,150.4,2.45,2.45,2.45,2.45,2.45,2.45,0.384,1.95,2.05,1.988,1.725,1.75,1.338,0,0
"2018-01-12 16:43:00",1032759,0,13.16,13.31,13.5,19.84,0,137.7,3.2,3.2,3.2,2.45,2.45,1.7,0.471,2.075,2.113,2.075,1.825,1.813,1.322,0,0
"2018-01-12 16:44:00",1032760,0,13.11,13.31,13.46,19.86,0,127,3.95,3.95,3.95,3.95,3.95,3.2,0.802,2.938,2.625,2.5,2.247,2.225,1.728,0,0
"2018-01-12 16:45:00",1032761,0,13.03,13.27,13.43,19.98,0,134.8,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.875,2.75,2.6,2.313,2.35,1.888,0,0
"2018-01-12 16:46:00",1032762,0,12.99,13.23,13.41,19.98,0,140.3,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.625,2.5,2.313,1.913,1.825,1.267,0,0
"2018-01-12 16:47:00",1032763,0,13.01,13.21,13.38,20.05,0,136,3.95,3.2,3.2,3.2,3.2,2.45,0.471,2.888,2.863,2.713,2.388,2.338,1.938,0,0
"2018-01-12 16:48:00",1032764,0,13.09,13.28,13.4,20.14,0,131.5,3.95,3.95,3.95,3.2,3.2,2.45,0.551,2.85,2.725,2.688,2.263,2.15,1.575,0,0
"2018-01-12 16:49:00",1032765,0,13.11,13.32,13.4,19.99,0,133.3,3.95,3.95,3.95,3.2,3.95,3.2,0.451,3.15,3.188,3.063,2.763,2.65,2.025,0,0
"2018-01-12 16:50:00",1032766,0,13.13,13.34,13.44,20.11,0,139.5,3.2,3.2,2.45,2.45,2.45,2.45,0.521,2.238,2.1,1.95,1.788,1.8,1.438,0,0
"2018-01-12 16:51:00",1032767,-1,13.19,13.48,13.58,20.03,0,163.4,4.7,4.7,3.95,3.95,3.2,3.2,0.889,2.4,1.968,1.821,1.458,1.448,1.041,0,0
"2018-01-12 16:52:00",1032768,-1,13.41,13.63,13.73,19.76,0,176.1,3.95,3.95,3.95,3.95,3.2,3.2,0.537,2.913,2.663,2.538,2.2,2.125,1.738,0,0
"2018-01-12 16:53:00",1032769,-1,13.39,13.65,13.77,19.55,0,183.2,3.95,3.95,3.2,3.2,3.2,2.45,0.524,3.175,2.963,2.625,2.163,1.95,1.588,0,0
"2018-01-12 16:54:00",1032770,-1,13.23,13.61,13.8,19.5,0,192.4,3.2,3.2,3.2,2.45,3.2,2.45,0.604,2.813,2.475,2.1,1.725,1.663,1.189,0,0
"2018-01-12 16:55:00",1032771,-1,13.26,13.65,13.83,19.52,0,188.5,3.95,3.2,3.2,2.45,2.45,2.45,0.439,2.388,2.15,2.1,1.788,1.763,1.402,0,0
"2018-01-12 16:56:00",1032772,-1,13.28,13.71,13.85,19.44,0,195.8,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.575,2.225,2.113,1.725,1.65,1.413,0,0
"2018-01-12 16:57:00",1032773,-1,13.33,13.73,13.91,19.46,0,180.4,3.95,3.2,2.45,2.45,2.45,2.45,0.422,2.913,2.288,2.013,1.575,1.563,1.243,0,0
"2018-01-12 16:58:00",1032774,-1,13.29,13.72,13.87,19.45,0,152.2,4.7,4.7,4.7,3.95,4.7,3.2,0.675,3.813,3.613,3.275,2.838,2.675,2.1,0,0
"2018-01-12 16:59:00",1032775,-1,13.17,13.42,13.61,19.74,0,150.3,5.45,4.7,4.7,3.95,4.7,3.95,0.572,4.187,4.175,3.838,3.388,3.163,2.425,0,0
"2018-01-12 17:00:00",1032776,-1,13.24,13.32,13.46,19.92,0,169.6,3.95,4.7,4.7,4.7,3.95,3.2,0.58,2.825,2.85,2.713,2.5,2.425,1.925,0,0
"2018-01-12 17:01:00",1032777,-1,13.31,13.45,13.57,19.94,0,173.5,4.7,3.95,3.2,2.45,2.45,2.45,0.442,3.288,2.813,2.438,1.913,1.738,1.425,0,0
"2018-01-12 17:02:00",1032778,-1,13.37,13.6,13.67,19.83,0,164.6,4.7,3.95,3.95,3.2,3.2,3.2,0.397,3.513,3.25,2.913,2.6,2.413,1.95,0,0
"2018-01-12 17:03:00",1032779,-1,13.27,13.51,13.63,19.68,0,162.2,3.95,3.95,3.95,3.95,3.95,3.2,0.686,3.138,2.988,2.763,2.388,2.288,1.825,0,0
"2018-01-12 17:04:00",1032780,-1,13.3,13.48,13.63,19.91,0,159.2,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.225,1.95,1.925,1.7,1.688,1.184,0,0
"2018-01-12 17:05:00",1032781,-1,13.27,13.48,13.64,19.87,0,155.6,3.2,3.2,3.2,3.2,3.2,2.45,0.596,2.813,2.5,2.35,2.05,1.975,1.475,0,0
"2018-01-12 17:06:00",1032782,-1,13.22,13.42,13.59,19.88,0,156.4,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.975,2.875,2.6,2.175,2.088,1.563,0,0
"2018-01-12 17:07:00",1032783,-1,13.21,13.39,13.56,19.91,0,158.7,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.9,2.725,2.538,2.188,2.075,1.613,0,0
"2018-01-12 17:08:00",1032784,-1,13.2,13.38,13.53,19.97,0,149.9,3.2,3.2,3.2,3.2,3.2,2.45,0.48,2.588,2.55,2.375,1.925,1.763,1.413,0,0
"2018-01-12 17:09:00",1032785,-1,13.19,13.36,13.51,19.98,0,150.4,3.2,3.2,3.2,2.45,2.45,2.45,0.425,2.375,2.313,2.175,1.9,1.888,1.413,0,0
"2018-01-12 17:10:00",1032786,-1,13.19,13.39,13.51,20.14,0,135.3,3.95,3.95,3.95,3.2,3.2,2.45,0.519,2.875,2.575,2.438,2.037,2.025,1.497,0,0
"2018-01-12 17:11:00",1032787,0,13.13,13.31,13.42,20.05,0,144.7,3.95,4.7,3.95,3.95,3.95,3.2,0.712,2.975,2.988,2.888,2.563,2.45,1.825,0,0
"2018-01-12 17:12:00",1032788,0,13.13,13.27,13.35,20.07,0,142.1,3.2,3.2,3.2,3.2,2.45,2.45,0.439,2.6,2.638,2.463,2.1,2.013,1.413,0,0
"2018-01-12 17:13:00",1032789,0,13.15,13.29,13.35,20.21,0,139.2,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.025,2.688,2.425,2.05,1.913,1.413,0,0
"2018-01-12 17:14:00",1032790,0,13.17,13.31,13.34,20.2,0,143.9,3.2,3.2,3.2,3.2,3.2,2.45,0.415,2.75,2.8,2.713,2.45,2.325,1.763,0,0
"2018-01-12 17:15:00",1032791,0,13.19,13.33,13.37,20.22,0,158,3.2,3.2,3.2,2.45,2.45,1.7,0.38,2.725,2.513,2.213,1.838,1.775,1.413,0,0
"2018-01-12 17:16:00",1032792,0,13.21,13.34,13.38,20.07,0,153.1,3.2,3.2,3.2,2.45,2.45,2.45,0.33,2.513,2.388,2.263,1.988,1.813,1.363,0,0
"2018-01-12 17:17:00",1032793,0,13.2,13.34,13.38,20.16,0,138.7,3.2,2.45,3.2,2.45,2.45,1.7,0.382,2.325,2.175,2.163,1.9,1.85,1.413,0,0
"2018-01-12 17:18:00",1032794,0,13.18,13.31,13.35,20.29,0,140,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.663,2.288,2.188,1.95,1.913,1.425,0,0
"2018-01-12 17:19:00",1032795,0,13.14,13.25,13.31,20.33,0,134.4,3.2,3.2,3.2,2.45,2.45,1.7,0.354,2.575,2.488,2.288,1.975,1.95,1.438,0,0
"2018-01-12 17:20:00",1032796,0,13.11,13.22,13.26,20.39,0,142.8,3.2,3.2,3.2,2.45,2.45,1.7,0.319,2.688,2.525,2.213,1.738,1.738,1.263,0,0
"2018-01-12 17:21:00",1032797,0,13.1,13.21,13.25,20.37,0,140.8,3.2,2.45,2.45,2.45,2.45,1.7,0.441,2.5,2.288,1.875,1.6,1.525,0.957,0,0
"2018-01-12 17:22:00",1032798,0,13.09,13.18,13.23,20.49,0,126.8,3.95,3.2,2.45,2.45,2.45,1.7,0.418,2.725,2.313,2.025,1.55,1.475,1.077,0,0
"2018-01-12 17:23:00",1032799,0,13.08,13.16,13.19,20.6,0,132.8,3.2,3.2,3.2,3.2,3.2,2.45,0.439,2.688,2.488,2.4,2.163,2.138,1.538,0,0
"2018-01-12 17:24:00",1032800,0,13.05,13.14,13.15,20.62,0,137.4,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.188,2.888,2.675,2.125,2.025,1.513,0,0
"2018-01-12 17:25:00",1032801,0,13.03,13.11,13.1,20.57,0,129.1,3.95,3.95,3.95,3.2,3.2,3.2,0.551,3.075,2.9,2.688,2.225,2.15,1.538,0,0
"2018-01-12 17:26:00",1032802,0,13.02,13.09,13.07,20.65,0,120.5,3.95,3.95,3.2,3.2,2.45,2.45,0.37,2.75,2.6,2.463,2.15,2.138,1.725,0,0
"2018-01-12 17:27:00",1032803,0,12.98,13.06,13.01,20.61,0,130.5,4.7,3.95,3.95,3.2,3.2,2.45,0.474,3.563,3.3,3.038,2.675,2.45,1.825,0,0
"2018-01-12 17:28:00",1032804,0,12.96,13.02,12.97,20.6,0,129,3.95,3.95,3.2,3.2,3.2,2.45,0.403,3.35,3.013,2.613,2.25,2.2,1.725,0,0
"2018-01-12 17:29:00",1032805,0,12.95,13,12.94,20.65,0,129.5,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.288,2.988,2.75,2.325,2.238,1.675,0,0
"2018-01-12 17:30:00",1032806,0,12.94,12.99,12.92,20.68,0,129,3.95,3.2,3.2,3.2,3.2,2.45,0.386,2.913,2.825,2.625,2.25,2.175,1.725,0,0
"2018-01-12 17:31:00",1032807,0,12.93,12.99,12.91,20.72,0,131.1,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.713,2.4,2.05,1.563,1.488,1.027,0,0
"2018-01-12 17:32:00",1032808,0,12.9,12.93,12.86,20.8,0,122.3,3.95,3.2,3.2,2.45,2.45,2.45,0.422,2.7,2.638,2.513,2.125,2.088,1.575,0,0
"2018-01-12 17:33:00",1032809,0,12.88,12.93,12.84,20.83,0,122.4,3.95,3.2,3.2,2.45,2.45,2.45,0.387,2.863,2.6,2.288,1.788,1.7,1.193,0,0
"2018-01-12 17:34:00",1032810,0,12.86,12.89,12.8,20.84,0,114.6,3.2,3.2,3.2,2.45,2.45,2.45,0.443,2.913,2.65,2.35,1.913,1.8,1.372,0,0
"2018-01-12 17:35:00",1032811,0,12.86,12.87,12.75,20.83,0,122.5,3.95,3.95,3.95,3.2,3.2,3.2,0.458,3.125,2.825,2.513,2.213,2.15,1.663,0,0
"2018-01-12 17:36:00",1032812,0,12.86,12.9,12.77,20.81,0,124.1,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.875,2.675,2.425,2.025,1.938,1.425,0,0
"2018-01-12 17:37:00",1032813,0,12.8,12.83,12.7,20.95,0,111.9,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.088,1.9,1.763,1.425,1.388,0.958,0,0
"2018-01-12 17:38:00",1032814,0,12.73,12.75,12.62,21.13,0,113.5,2.45,2.45,2.45,2.45,2.45,1.7,0.379,2.163,1.975,1.85,1.488,1.45,1.005,0,0
"2018-01-12 17:39:00",1032815,0,12.67,12.64,12.52,21.3,0,121.7,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.325,2,1.775,1.475,1.438,0.989,0,0
"2018-01-12 17:40:00",1032816,0,12.67,12.62,12.48,21.35,0,124.8,2.45,2.45,1.7,1.7,1.7,1.7,0.373,2.037,1.75,1.625,1.338,1.288,0.816,0,0
"2018-01-12 17:41:00",1032817,0,12.67,12.58,12.42,21.4,0,121.7,4.7,3.95,3.95,3.2,3.2,2.45,0.551,2.663,2.15,1.863,1.413,1.4,0.768,0,0
"2018-01-12 17:42:00",1032818,0,12.7,12.63,12.44,21.37,0,120.3,4.7,3.95,3.95,3.2,3.2,2.45,0.426,3.075,2.863,2.8,2.5,2.375,1.8,0,0
"2018-01-12 17:43:00",1032819,0,12.67,12.64,12.45,21.37,0,118.9,3.95,3.95,3.2,3.2,3.2,2.45,0.439,2.913,2.613,2.5,2.1,2.013,1.588,0,0
"2018-01-12 17:44:00",1032820,0,12.7,12.64,12.44,21.37,0,124.9,3.95,3.95,3.95,3.2,3.2,2.45,0.359,3.375,3.025,2.875,2.413,2.25,1.738,0,0
"2018-01-12 17:45:00",1032821,0,12.71,12.66,12.42,21.33,0,118.7,3.2,3.2,3.2,3.2,3.2,2.45,0.399,2.65,2.488,2.275,1.913,1.838,1.375,0,0
"2018-01-12 17:46:00",1032822,0,12.6,12.55,12.33,21.49,0,113.3,3.2,3.2,3.2,2.45,2.45,1.7,0.463,2.275,1.9,1.838,1.5,1.422,0.961,0,0
"2018-01-12 17:47:00",1032823,0,12.57,12.46,12.24,21.65,0,124,3.95,3.2,2.45,2.45,2.45,1.7,0.301,2.7,2.288,2.088,1.688,1.588,1.159,0,0
"2018-01-12 17:48:00",1032824,0,12.61,12.49,12.22,21.63,0,122.1,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.063,2.725,2.45,2.138,2.138,1.675,0,0
"2018-01-12 17:49:00",1032825,0,12.6,12.5,12.2,21.64,0,116.3,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.4,2.138,2.025,1.65,1.588,1.159,0,0
"2018-01-12 17:50:00",1032826,0,12.51,12.42,12.11,21.72,0,115,2.45,1.7,1.7,1.7,1.7,0.95,0.348,1.95,1.525,1.513,1.213,1.109,0.538,0,0
"2018-01-12 17:51:00",1032827,-1,12.5,12.34,12.03,21.87,0,114.2,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.375,1.8,1.513,1.065,1.031,0.317,0,0
"2018-01-12 17:52:00",1032828,-1,12.49,12.32,11.99,21.9,0,119.7,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.513,2.325,2.263,1.85,1.838,1.397,0,0
"2018-01-12 17:53:00",1032829,-1,12.46,12.28,11.94,21.94,0,118.6,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.475,1.988,1.675,1.35,1.3,0.769,0,0
"2018-01-12 17:54:00",1032830,-1,12.4,12.23,11.87,22.02,0,121.6,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.45,2.075,1.9,1.525,1.45,0.977,0,0
"2018-01-12 17:55:00",1032831,-1,12.42,12.19,11.77,22.08,0,121.2,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.875,2.363,2.013,1.425,1.35,0.725,0,0
"2018-01-12 17:56:00",1032832,-1,12.4,12.15,11.64,22.14,0,118.4,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.625,1.888,1.713,1.363,1.338,0.889,0,0
"2018-01-12 17:57:00",1032833,-1,12.33,12.01,11.51,22.29,0,118.4,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.563,1.813,1.588,1.2,1.163,0.427,0,0
"2018-01-12 17:58:00",1032834,-1,12.32,11.9,11.41,22.51,0,114.7,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.575,1.9,1.763,1.275,1.163,0.332,0,0
"2018-01-12 17:59:00",1032835,-1,12.25,11.86,11.29,22.6,0,115.7,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.325,1.713,1.563,1.113,1.087,0.491,0,0
"2018-01-12 18:00:00",1032836,-1,12.19,11.81,11.23,22.68,0,115.5,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.475,1.85,1.6,1.175,1.087,0.348,0,0
"2018-01-12 18:01:00",1032837,-1,12.18,11.77,11.17,22.77,0,116,3.2,2.45,1.7,1.7,1.7,0.95,0.275,2.263,1.688,1.538,1.109,1.022,0.063,0,0
"2018-01-12 18:02:00",1032838,-1,12.14,11.75,11.18,22.81,0,111.7,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.138,1.563,1.475,1.15,1.1,0.111,0,0
"2018-01-12 18:03:00",1032839,-1,12.09,11.75,11.16,22.86,0,112.1,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.338,1.663,1.525,1.122,1.059,0.174,0,0
"2018-01-12 18:04:00",1032840,-1,12.03,11.69,11.11,22.92,0,114,2.45,1.7,1.7,1.7,1.7,0.95,0.26,2.037,1.45,1.413,1.031,1.009,0.237,0,0
"2018-01-12 18:05:00",1032841,-1,11.98,11.58,11.06,23.09,0,109.4,3.2,2.45,1.7,1.7,1.7,0.95,0.187,2.3,1.688,1.413,1.037,1,0.048,0,0
"2018-01-12 18:06:00",1032842,-1,12,11.58,11.07,23.14,0,109.8,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.338,1.888,1.675,1.313,1.225,0.408,0,0
"2018-01-12 18:07:00",1032843,-1,11.96,11.56,11.05,23.12,0,107.8,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.413,1.95,1.813,1.388,1.275,0.709,0,0
"2018-01-12 18:08:00",1032844,-1,11.93,11.49,11.01,23.19,0,105.4,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.825,2.2,1.938,1.525,1.413,0.898,0,0
"2018-01-12 18:09:00",1032845,-1,11.88,11.47,10.97,23.2,0,99.8,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.3,2.588,2.35,1.925,1.813,1.25,0,0
"2018-01-12 18:10:00",1032846,-1,11.68,11.36,10.92,23.21,0,87,7.7,6.95,6.2,5.45,5.45,5.45,1.155,5.062,4.2,3.787,3.3,3.075,2.425,0,0
"2018-01-12 18:11:00",1032847,0,11.2,11.14,10.87,22.35,0,91.7,6.95,6.95,6.95,6.2,6.2,4.7,0.823,5.112,4.8,4.6,4.287,4.163,3.425,0,0
"2018-01-12 18:12:00",1032848,0,10.89,10.82,10.66,22.39,0,94.3,6.2,5.45,4.7,4.7,4.7,3.95,0.56,4.7,4.125,3.8,3.438,3.275,2.675,0,0
"2018-01-12 18:13:00",1032849,0,10.77,10.67,10.53,22.37,0,96.8,5.45,5.45,4.7,4.7,4.7,3.95,0.535,4.562,3.975,3.763,3.3,3.138,2.463,0,0
"2018-01-12 18:14:00",1032850,0,10.62,10.59,10.41,22.41,0,95.7,5.45,4.7,4.7,4.7,4.7,3.95,0.648,4.125,3.575,3.425,3.125,3.025,2.425,0,0
"2018-01-12 18:15:00",1032851,0,10.54,10.46,10.3,22.56,0,97.4,5.45,4.7,4.7,4.7,3.95,3.2,0.562,4.125,3.7,3.463,3.188,3.088,2.563,0,0
"2018-01-12 18:16:00",1032852,0,10.41,10.35,10.21,22.7,0,94.4,5.45,5.45,4.7,4.7,4.7,3.95,0.704,3.837,3.388,3.213,2.975,2.863,2.325,0,0
"2018-01-12 18:17:00",1032853,0,10.31,10.22,10.08,22.83,0,92.2,4.7,4.7,4.7,3.95,3.95,3.2,0.476,3.663,3.288,3.15,2.75,2.663,2.1,0,0
"2018-01-12 18:18:00",1032854,0,10.26,10.16,10.02,22.9,0,93.3,4.7,4.7,3.95,3.95,3.2,3.2,0.524,3.788,3.2,2.975,2.713,2.638,2.15,0,0
"2018-01-12 18:19:00",1032855,0,10.21,10.12,9.99,22.91,0,91.4,4.7,3.95,4.7,3.95,3.95,3.2,0.596,3.712,3.438,3.288,2.85,2.725,2.15,0,0
"2018-01-12 18:20:00",1032856,0,10.15,10.1,9.96,22.83,0,92,5.45,4.7,3.95,3.2,3.2,3.2,0.53,3.875,3.075,2.975,2.55,2.45,1.925,0,0
"2018-01-12 18:21:00",1032857,0,10.08,10,9.83,22.9,0,90.3,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.213,2.763,2.738,2.388,2.313,1.85,0,0
"2018-01-12 18:22:00",1032858,0,10.03,9.91,9.76,23.03,0,90.7,5.45,4.7,4.7,4.7,3.95,3.2,0.588,4.012,3.35,3.213,2.938,2.85,2.275,0,0
"2018-01-12 18:23:00",1032859,0,9.98,9.91,9.74,22.99,0,89.8,4.7,3.2,3.95,3.2,3.2,3.2,0.482,3.475,2.663,2.638,2.363,2.275,1.763,0,0
"2018-01-12 18:24:00",1032860,0,9.9,9.77,9.61,23.17,0,90.6,4.7,3.2,2.45,2.45,2.45,2.45,0.332,3,2.363,2.25,1.863,1.75,1.3,0,0
"2018-01-12 18:25:00",1032861,0,9.84,9.72,9.55,23.31,0,91,3.95,3.2,3.2,3.2,2.45,2.45,0.432,3.125,2.438,2.375,2.05,1.975,1.45,0,0
"2018-01-12 18:26:00",1032862,0,9.77,9.68,9.49,23.33,0,89.6,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.113,2.663,2.513,2.075,1.988,1.538,0,0
"2018-01-12 18:27:00",1032863,0,9.73,9.64,9.46,23.36,0,91,3.95,3.95,3.95,3.2,3.2,2.45,0.51,3.113,2.788,2.65,2.375,2.25,1.788,0,0
"2018-01-12 18:28:00",1032864,0,9.67,9.56,9.38,23.43,0,94.4,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.15,2.8,2.663,2.3,2.2,1.663,0,0
"2018-01-12 18:29:00",1032865,0,9.59,9.49,9.3,23.53,0,93.5,4.7,4.7,3.95,3.2,3.2,2.45,0.415,3.588,3.088,2.663,2.275,2.15,1.7,0,0
"2018-01-12 18:30:00",1032866,0,9.53,9.37,9.2,23.69,0,95.3,5.45,4.7,3.95,3.95,3.2,3.2,0.464,3.838,2.95,2.763,2.513,2.35,1.813,0,0
"2018-01-12 18:31:00",1032867,0,9.51,9.36,9.2,23.73,0,96.4,5.45,4.7,3.95,3.95,3.2,3.2,0.444,3.663,3.275,3.113,2.738,2.588,2.063,0,0
"2018-01-12 18:32:00",1032868,0,9.47,9.32,9.17,23.73,0,96,4.7,3.95,3.95,3.2,3.2,3.2,0.51,4,3.213,2.963,2.538,2.4,2,0,0
"2018-01-12 18:33:00",1032869,0,9.38,9.23,9.07,23.85,0,94.1,4.7,3.95,3.2,3.2,3.95,3.2,0.521,3.538,3,2.788,2.475,2.313,1.863,0,0
"2018-01-12 18:34:00",1032870,0,9.33,9.16,9,23.98,0,95.2,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.413,3.088,2.888,2.65,2.488,1.863,0,0
"2018-01-12 18:35:00",1032871,0,9.22,9.11,8.96,24.04,0,95.6,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.15,2.95,2.675,2.375,2.213,1.738,0,0
"2018-01-12 18:36:00",1032872,0,9.2,9.09,8.93,24.07,0,97.5,4.7,4.7,3.95,3.2,3.2,3.2,0.467,3.575,2.988,2.788,2.338,2.263,1.8,0,0
"2018-01-12 18:37:00",1032873,0,9.15,9.01,8.83,24.17,0,94.7,4.7,4.7,3.95,3.2,2.45,2.45,0.37,3.375,2.775,2.513,2.138,2.013,1.625,0,0
"2018-01-12 18:38:00",1032874,0,9.1,8.92,8.73,24.32,0,96.1,4.7,3.2,3.2,2.45,2.45,2.45,0.375,3.35,2.563,2.388,1.925,1.838,1.338,0,0
"2018-01-12 18:39:00",1032875,0,9.07,8.87,8.69,24.44,0,97.2,4.7,3.95,3.95,3.95,3.2,2.45,0.575,3.463,2.825,2.825,2.438,2.263,1.697,0,0
"2018-01-12 18:40:00",1032876,0,9.09,8.9,8.71,24.42,0,96.2,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.838,2.913,2.7,2.263,2.188,1.725,0,0
"2018-01-12 18:41:00",1032877,0,9.06,8.87,8.68,24.44,0,97.4,3.95,3.2,3.2,3.2,3.2,2.45,0.421,3.238,2.688,2.463,2.188,2.1,1.638,0,0
"2018-01-12 18:42:00",1032878,0,9.02,8.8,8.61,24.54,0,99.5,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.525,2.9,2.575,2.125,2.013,1.488,0,0
"2018-01-12 18:43:00",1032879,0,8.98,8.74,8.56,24.64,0,99.5,3.95,3.2,3.2,3.2,3.2,2.45,0.403,3.3,2.5,2.263,2.013,1.95,1.438,0,0
"2018-01-12 18:44:00",1032880,0,8.94,8.7,8.52,24.75,0,97.8,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.675,3.063,2.775,2.413,2.275,1.75,0,0
"2018-01-12 18:45:00",1032881,0,8.89,8.7,8.5,24.75,0,98.4,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.5,2.875,2.613,2.25,2.1,1.613,0,0
"2018-01-12 18:46:00",1032882,0,8.82,8.65,8.46,24.84,0,98.5,4.7,3.2,3.2,3.2,2.45,2.45,0.374,3.088,2.663,2.525,2.225,2.1,1.763,0,0
"2018-01-12 18:47:00",1032883,0,8.76,8.6,8.42,24.93,0,100.1,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3.35,2.775,2.625,2.3,2.15,1.663,0,0
"2018-01-12 18:48:00",1032884,0,8.74,8.52,8.37,25.07,0,97.6,3.95,3.95,3.2,3.2,3.2,2.45,0.43,3.463,2.763,2.625,2.35,2.25,1.738,0,0
"2018-01-12 18:49:00",1032885,0,8.69,8.49,8.35,25.16,0,97.3,3.95,3.95,3.2,3.2,3.2,2.45,0.419,3.35,2.725,2.625,2.263,2.125,1.613,0,0
"2018-01-12 18:50:00",1032886,0,8.63,8.44,8.26,25.26,0,98.4,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.35,2.688,2.4,2,1.938,1.45,0,0
"2018-01-12 18:51:00",1032887,-1,8.62,8.41,8.2,25.37,0,97,3.95,3.2,3.2,3.2,2.45,1.7,0.411,3.038,2.225,2.163,1.8,1.7,1.247,0,0
"2018-01-12 18:52:00",1032888,-1,8.55,8.33,8.13,25.49,0,96.2,3.95,3.2,2.45,2.45,2.45,1.7,0.451,3.15,2.3,2.113,1.8,1.75,1.35,0,0
"2018-01-12 18:53:00",1032889,-1,8.51,8.29,8.08,25.59,0,96.6,3.95,3.2,3.2,3.2,2.45,2.45,0.399,3.275,2.513,2.35,1.925,1.838,1.372,0,0
"2018-01-12 18:54:00",1032890,-1,8.5,8.32,8.1,25.58,0,96.7,3.95,3.95,3.95,3.2,3.2,2.45,0.39,3.15,2.75,2.6,2.313,2.238,1.8,0,0
"2018-01-12 18:55:00",1032891,-1,8.42,8.27,8.05,25.63,0,93.7,3.95,3.2,3.2,2.45,2.45,1.7,0.463,3.088,2.313,2.138,1.775,1.738,1.297,0,0
"2018-01-12 18:56:00",1032892,-1,8.38,8.17,7.977,25.79,0,92,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.213,2.288,2.125,1.863,1.788,1.363,0,0
"2018-01-12 18:57:00",1032893,-1,8.33,8.13,7.921,25.9,0,90,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.2,2.45,2.188,1.888,1.838,1.413,0,0
"2018-01-12 18:58:00",1032894,-1,8.29,8.08,7.856,25.99,0,87.6,3.95,3.2,3.2,2.45,2.45,1.7,0.367,3.075,2.563,2.288,1.9,1.825,1.363,0,0
"2018-01-12 18:59:00",1032895,-1,8.22,8.06,7.833,26.07,0,89.5,3.95,3.2,3.2,2.45,2.45,2.45,0.269,3.113,2.338,2.3,1.85,1.75,1.338,0,0
"2018-01-12 19:00:00",1032896,-1,8.22,8.02,7.806,26.12,0,91.3,3.95,3.2,3.2,2.45,2.45,2.45,0.361,3.225,2.4,2.313,2.05,1.975,1.5,0,0
"2018-01-12 19:01:00",1032897,-1,8.2,8.02,7.793,26.16,0,94.1,4.7,3.2,3.2,3.2,3.2,2.45,0.39,3.325,2.6,2.438,2.037,1.988,1.5,0,0
"2018-01-12 19:02:00",1032898,-1,8.17,7.973,7.761,26.23,0,93.6,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.463,3,2.663,2.225,2.075,1.575,0,0
"2018-01-12 19:03:00",1032899,-1,8.1,7.945,7.723,26.28,0,96.6,4.7,3.2,3.2,2.45,2.45,2.45,0.394,3.213,2.625,2.338,2.013,1.925,1.463,0,0
"2018-01-12 19:04:00",1032900,-1,8.07,7.845,7.631,26.42,0,94.9,5.45,3.2,3.2,3.2,2.45,1.7,0.407,3.4,2.65,2.45,2.037,1.963,1.475,0,0
"2018-01-12 19:05:00",1032901,-1,8.04,7.788,7.598,26.57,0,95.1,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.35,2.5,2.313,1.925,1.863,1.438,0,0
"2018-01-12 19:06:00",1032902,-1,7.945,7.735,7.532,26.63,0,97.9,3.95,3.2,3.2,2.45,2.45,2.45,0.33,3.05,2.388,2.238,1.925,1.85,1.372,0,0
"2018-01-12 19:07:00",1032903,-1,7.917,7.685,7.511,26.75,0,95.8,4.7,3.2,3.2,3.2,2.45,2.45,0.374,3.438,2.713,2.6,2.25,2.1,1.575,0,0
"2018-01-12 19:08:00",1032904,-1,7.92,7.675,7.481,26.77,0,94,4.7,3.2,3.2,3.2,2.45,2.45,0.447,3.325,2.588,2.413,2.05,1.95,1.497,0,0
"2018-01-12 19:09:00",1032905,-1,7.918,7.678,7.488,26.79,0,94.2,4.7,4.7,3.95,3.95,3.95,3.2,0.551,3.375,2.838,2.7,2.438,2.325,1.838,0,0
"2018-01-12 19:10:00",1032906,-1,7.856,7.648,7.455,26.8,0,95.5,3.95,3.2,3.2,3.2,3.2,2.45,0.444,3.063,2.3,2.25,1.938,1.838,1.325,0,0
"2018-01-12 19:11:00",1032907,0,7.848,7.595,7.451,26.92,0,96.5,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.263,2.488,2.425,2.088,2,1.513,0,0
"2018-01-12 19:12:00",1032908,0,7.836,7.62,7.462,26.92,0,94.7,3.95,3.2,3.2,2.45,2.45,2.45,0.402,3.138,2.325,2.275,1.975,1.888,1.425,0,0
"2018-01-12 19:13:00",1032909,0,7.824,7.609,7.444,26.91,0,92.2,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.313,2.725,2.6,2.363,2.313,1.8,0,0
"2018-01-12 19:14:00",1032910,0,7.788,7.615,7.457,26.89,0,91.9,4.7,3.95,3.95,3.2,3.2,2.45,0.505,3.338,2.8,2.65,2.313,2.263,1.738,0,0
"2018-01-12 19:15:00",1032911,0,7.784,7.627,7.467,26.89,0,91,5.45,3.95,3.95,3.2,3.2,3.2,0.464,3.538,2.988,2.85,2.488,2.35,1.75,0,0
"2018-01-12 19:16:00",1032912,0,7.774,7.604,7.42,26.88,0,89.4,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.4,2.788,2.638,2.25,2.138,1.625,0,0
"2018-01-12 19:17:00",1032913,0,7.746,7.566,7.38,26.92,0,90.7,5.45,3.95,3.95,3.2,3.2,2.45,0.39,3.588,2.988,2.85,2.4,2.288,1.763,0,0
"2018-01-12 19:18:00",1032914,0,7.741,7.536,7.361,26.97,0,94,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.087,3.425,3.188,2.825,2.65,2.025,0,0
"2018-01-12 19:19:00",1032915,0,7.754,7.572,7.386,26.89,0,93.5,5.45,3.95,3.95,3.95,3.95,3.2,0.46,3.787,2.988,2.813,2.613,2.513,1.988,0,0
"2018-01-12 19:20:00",1032916,0,7.711,7.5,7.336,26.96,0,88.3,5.45,3.95,3.95,3.2,3.2,2.45,0.444,3.688,2.85,2.838,2.588,2.463,1.913,0,0
"2018-01-12 19:21:00",1032917,0,7.621,7.429,7.296,27.1,0,92.4,4.7,4.7,3.95,3.2,3.2,3.2,0.451,3.787,3.363,3.088,2.763,2.65,2.163,0,0
"2018-01-12 19:22:00",1032918,0,7.579,7.429,7.292,27.13,0,88,4.7,3.95,3.95,3.2,3.2,3.2,0.474,3.863,3.088,2.963,2.575,2.45,1.863,0,0
"2018-01-12 19:23:00",1032919,0,7.537,7.383,7.259,27.22,0,86.4,5.45,4.7,3.95,3.95,3.95,3.2,0.533,3.975,3.3,3.075,2.7,2.575,2.1,0,0
"2018-01-12 19:24:00",1032920,0,7.491,7.36,7.216,27.26,0,82.5,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.813,3.113,2.8,2.5,2.338,1.825,0,0
"2018-01-12 19:25:00",1032921,0,7.421,7.282,7.136,27.38,0,87.4,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.238,2.875,2.8,2.413,2.313,1.775,0,0
"2018-01-12 19:26:00",1032922,0,7.418,7.26,7.116,27.45,0,86.9,5.45,5.45,4.7,3.95,3.95,3.2,0.659,3.9,3.375,3.063,2.688,2.575,1.913,0,0
"2018-01-12 19:27:00",1032923,0,7.343,7.266,7.117,27.4,0,83.3,4.7,3.95,3.95,3.95,3.95,3.2,0.61,3.188,2.813,2.713,2.5,2.4,1.938,0,0
"2018-01-12 19:28:00",1032924,0,7.276,7.16,7.009,27.54,0,86.6,4.7,3.2,3.95,3.2,3.2,2.45,0.495,3.413,2.8,2.525,2.2,2.163,1.675,0,0
"2018-01-12 19:29:00",1032925,0,7.285,7.124,6.983,27.67,0,85.4,4.7,4.7,3.95,3.95,3.95,2.45,0.494,3.55,3.175,2.913,2.575,2.45,1.913,0,0
"2018-01-12 19:30:00",1032926,0,7.269,7.14,7.004,27.65,0,88.3,5.45,3.95,3.95,3.2,3.2,2.45,0.432,3.513,3.075,2.925,2.588,2.425,1.875,0,0
"2018-01-12 19:31:00",1032927,0,7.239,7.078,6.949,27.69,0,87.1,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.363,2.813,2.7,2.425,2.288,1.925,0,0
"2018-01-12 19:32:00",1032928,0,7.209,7.06,6.941,27.8,0,90.4,4.7,3.95,3.95,3.95,3.95,3.2,0.528,3.175,3.113,3.05,2.725,2.65,2.113,0,0
"2018-01-12 19:33:00",1032929,0,7.226,7.099,6.964,27.75,0,86.7,4.7,4.7,3.95,3.95,3.95,3.2,0.566,4.025,3.2,3.013,2.675,2.538,1.975,0,0
"2018-01-12 19:34:00",1032930,0,7.227,7.083,6.925,27.76,0,90.4,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.663,3.225,2.9,2.55,2.413,1.9,0,0
"2018-01-12 19:35:00",1032931,0,7.214,7.089,6.962,27.78,0,88.8,5.45,4.7,4.7,3.95,3.95,3.2,0.662,3.9,3.35,3.075,2.738,2.625,2,0,0
"2018-01-12 19:36:00",1032932,0,7.219,7.135,7.001,27.7,0,89.5,4.7,3.95,3.95,3.95,3.95,3.2,0.514,3.85,3.275,3.088,2.663,2.538,2.025,0,0
"2018-01-12 19:37:00",1032933,0,7.232,7.11,6.98,27.69,0,91.6,4.7,4.7,3.95,3.95,3.2,3.2,0.51,4.087,3.463,3.063,2.65,2.5,1.938,0,0
"2018-01-12 19:38:00",1032934,0,7.226,7.115,6.982,27.7,0,93.3,4.7,4.7,4.7,4.7,4.7,3.2,0.637,3.85,3.588,3.363,3.088,2.95,2.35,0,0
"2018-01-12 19:39:00",1032935,0,7.189,7.116,7.021,27.7,0,94.2,4.7,4.7,3.95,4.7,3.95,3.95,0.503,3.862,3.388,3.3,2.95,2.825,2.238,0,0
"2018-01-12 19:40:00",1032936,0,7.105,7.022,6.934,27.8,0,92.9,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.55,2.8,2.688,2.388,2.275,1.838,0,0
"2018-01-12 19:41:00",1032937,0,7.075,6.955,6.876,28.01,0,93.7,5.45,3.95,3.95,3.95,3.95,3.2,0.556,4.05,3.238,3.138,2.95,2.838,2.2,0,0
"2018-01-12 19:42:00",1032938,0,7.051,6.958,6.872,28.05,0,92.3,5.45,4.7,3.95,3.95,3.95,3.2,0.559,3.887,3.275,3.1,2.775,2.7,2.2,0,0
"2018-01-12 19:43:00",1032939,0,7.03,6.899,6.825,28.16,0,89.4,5.45,4.7,3.95,3.95,3.2,3.2,0.444,4.012,3.213,3.138,2.838,2.688,2.075,0,0
"2018-01-12 19:44:00",1032940,0,7.016,6.876,6.778,28.27,0,89,5.45,4.7,4.7,3.2,3.2,3.2,0.483,4.138,3.363,3.038,2.688,2.55,2,0,0
"2018-01-12 19:45:00",1032941,0,6.973,6.851,6.748,28.34,0,91.4,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.488,2.888,2.625,2.313,2.238,1.7,0,0
"2018-01-12 19:46:00",1032942,0,6.954,6.831,6.728,28.41,0,85.4,5.45,3.95,3.95,3.2,3.2,3.2,0.47,3.912,3.188,2.988,2.663,2.6,2.05,0,0
"2018-01-12 19:47:00",1032943,0,6.919,6.822,6.709,28.49,0,84.7,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.6,3.213,3.138,2.888,2.8,2.25,0,0
"2018-01-12 19:48:00",1032944,0,6.88,6.796,6.689,28.57,0,84.3,4.7,3.95,3.95,3.95,3.95,3.2,0.617,3.638,3.138,3.038,2.663,2.513,1.925,0,0
"2018-01-12 19:49:00",1032945,0,6.828,6.784,6.666,28.57,0,86.3,5.45,4.7,4.7,3.95,3.95,3.2,0.441,3.887,3.263,3.1,2.7,2.625,2.075,0,0
"2018-01-12 19:50:00",1032946,0,6.796,6.758,6.646,28.65,0,83,4.7,3.95,3.95,3.95,3.2,3.2,0.467,3.738,3.275,3.125,2.738,2.638,2.1,0,0
"2018-01-12 19:51:00",1032947,-1,6.756,6.696,6.587,28.73,0,84,5.45,4.7,3.95,3.95,3.95,3.2,0.639,3.85,3.2,3.013,2.713,2.6,2.088,0,0
"2018-01-12 19:52:00",1032948,-1,6.69,6.642,6.55,28.82,0,86.4,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.113,2.788,2.675,2.4,2.35,1.85,0,0
"2018-01-12 19:53:00",1032949,-1,6.636,6.557,6.472,28.99,0,86.3,4.7,3.95,3.95,3.2,3.2,3.2,0.501,3.425,2.938,2.725,2.325,2.275,1.913,0,0
"2018-01-12 19:54:00",1032950,-1,6.646,6.552,6.435,29.08,0,87.8,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.5,3.075,2.863,2.6,2.588,2.15,0,0
"2018-01-12 19:55:00",1032951,-1,6.639,6.551,6.428,29.06,0,85.5,4.7,3.95,3.95,3.95,3.95,3.2,0.545,3.8,2.988,2.775,2.45,2.4,1.85,0,0
"2018-01-12 19:56:00",1032952,-1,6.646,6.535,6.408,29.1,0,85.7,5.45,3.95,3.95,3.95,3.2,3.2,0.61,3.962,3.213,2.95,2.588,2.5,1.938,0,0
"2018-01-12 19:57:00",1032953,-1,6.69,6.554,6.432,29.08,0,82.6,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.325,3.713,3.413,3.025,2.838,2.263,0,0
"2018-01-12 19:58:00",1032954,-1,6.673,6.578,6.466,29.03,0,88.2,5.45,4.7,3.95,3.95,3.95,3.95,0.527,3.6,3.188,3.05,2.738,2.6,2.1,0,0
"2018-01-12 19:59:00",1032955,-1,6.6,6.548,6.44,29.06,0,89.7,4.7,3.95,3.95,3.95,3.95,3.2,0.483,3.575,3.15,3.05,2.688,2.55,2.025,0,0
"2018-01-12 20:00:00",1032956,-1,6.563,6.52,6.406,29.12,0,92.6,5.45,3.95,3.95,3.95,3.95,3.2,0.635,3.663,2.875,2.813,2.525,2.438,1.938,0,0
"2018-01-12 20:01:00",1032957,-1,6.593,6.523,6.408,29.19,0,90.9,4.7,3.95,3.95,3.95,3.2,3.2,0.518,3.688,3.05,2.988,2.625,2.513,1.988,0,0
"2018-01-12 20:02:00",1032958,-1,6.593,6.496,6.408,29.22,0,95.6,4.7,4.7,4.7,3.95,3.95,3.2,0.468,3.825,3.288,3.25,2.888,2.7,2.063,0,0
"2018-01-12 20:03:00",1032959,-1,6.572,6.502,6.397,29.25,0,93.3,4.7,4.7,3.95,3.95,3.95,3.2,0.571,3.625,3.325,3.2,2.9,2.775,2.275,0,0
"2018-01-12 20:04:00",1032960,-1,6.503,6.421,6.328,29.35,0,94.4,6.2,5.45,5.45,4.7,3.95,3.95,0.755,4.075,3.563,3.388,3.038,2.863,2.288,0,0
"2018-01-12 20:05:00",1032961,-1,6.497,6.411,6.338,29.45,0,95,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.087,3.538,3.338,2.938,2.788,2.238,0,0
"2018-01-12 20:06:00",1032962,-1,6.447,6.364,6.271,29.51,0,97,5.45,3.95,3.95,3.95,3.2,3.2,0.547,3.675,3.05,2.863,2.55,2.425,1.95,0,0
"2018-01-12 20:07:00",1032963,-1,6.43,6.33,6.254,29.63,0,96.1,4.7,3.95,3.95,3.2,3.2,3.2,0.386,3.688,3.138,3.05,2.825,2.725,2.213,0,0
"2018-01-12 20:08:00",1032964,-1,6.396,6.287,6.204,29.7,0,97,4.7,3.2,3.2,3.2,3.2,2.45,0.497,3.575,2.888,2.613,2.263,2.15,1.663,0,0
"2018-01-12 20:09:00",1032965,-1,6.347,6.23,6.121,29.83,0,96.6,4.7,3.95,3.2,3.2,3.2,2.45,0.426,3.475,2.763,2.563,2.3,2.2,1.725,0,0
"2018-01-12 20:10:00",1032966,-1,6.322,6.189,6.069,29.95,0,92.9,4.7,4.7,3.95,3.95,3.95,3.2,0.612,3.613,3.063,2.825,2.575,2.45,1.95,0,0
"2018-01-12 20:11:00",1032967,0,6.275,6.173,6.035,29.98,0,89.2,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.313,2.85,2.738,2.438,2.363,1.95,0,0
"2018-01-12 20:12:00",1032968,0,6.243,6.162,6.026,30.02,0,85.6,4.7,3.95,3.95,3.2,3.2,3.2,0.535,3.45,2.938,2.85,2.5,2.388,1.875,0,0
"2018-01-12 20:13:00",1032969,0,6.241,6.139,6.018,30.06,0,87.7,5.45,4.7,3.95,3.2,3.2,2.45,0.407,3.625,3.088,2.8,2.425,2.338,1.875,0,0
"2018-01-12 20:14:00",1032970,0,6.248,6.162,6.067,30.03,0,87.1,4.7,3.95,4.7,3.95,3.95,3.2,0.551,3.613,3.288,3.313,2.988,2.9,2.35,0,0
"2018-01-12 20:15:00",1032971,0,6.242,6.177,6.099,29.99,0,85.2,5.45,3.95,3.95,3.2,3.2,3.2,0.422,3.563,3.025,2.938,2.7,2.588,2.1,0,0
"2018-01-12 20:16:00",1032972,0,6.207,6.163,6.071,29.99,0,84,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.45,3.1,2.875,2.588,2.488,1.913,0,0
"2018-01-12 20:17:00",1032973,0,6.194,6.132,6.012,30.04,0,87.3,4.7,3.95,3.95,3.2,3.2,2.45,0.394,3.488,3.075,2.8,2.475,2.388,1.825,0,0
"2018-01-12 20:18:00",1032974,0,6.164,6.085,5.964,30.13,0,86.8,6.2,5.45,4.7,4.7,3.95,3.2,0.539,4,3.35,2.988,2.575,2.438,1.888,0,0
"2018-01-12 20:19:00",1032975,0,6.185,6.133,6.017,30.09,0,84.1,4.7,4.7,4.7,4.7,3.95,3.95,0.632,3.725,3.138,3.113,2.938,2.888,2.4,0,0
"2018-01-12 20:20:00",1032976,0,6.177,6.115,6.007,30.03,0,84.5,6.2,4.7,4.7,4.7,3.95,3.2,0.553,3.725,3.375,3.288,2.813,2.675,2.138,0,0
"2018-01-12 20:21:00",1032977,0,6.197,6.103,6.004,30.09,0,86.4,5.45,4.7,3.95,3.95,3.95,3.2,0.579,4.05,3.15,2.9,2.475,2.4,1.963,0,0
"2018-01-12 20:22:00",1032978,0,6.279,6.154,6.069,30.02,0,88,5.45,5.45,4.7,4.7,4.7,3.95,0.605,4.312,3.85,3.638,3.288,3.213,2.638,0,0
"2018-01-12 20:23:00",1032979,0,6.271,6.191,6.106,29.87,0,87.9,5.45,4.7,5.45,4.7,4.7,3.95,0.588,4.263,3.663,3.463,3.225,3.1,2.425,0,0
"2018-01-12 20:24:00",1032980,0,6.227,6.171,6.083,29.88,0,86.6,4.7,3.95,3.95,3.2,3.2,3.2,0.49,3.488,3,2.825,2.438,2.338,1.813,0,0
"2018-01-12 20:25:00",1032981,0,6.266,6.161,6.078,29.91,0,85.6,6.2,6.2,4.7,4.7,3.95,3.2,0.562,4.937,4.212,3.8,3.275,3.15,2.475,0,0
"2018-01-12 20:26:00",1032982,0,6.304,6.231,6.141,29.8,0,86.7,6.2,5.45,4.7,4.7,4.7,3.95,0.573,4.2,4.163,4.05,3.713,3.588,2.913,0,0
"2018-01-12 20:27:00",1032983,0,6.273,6.253,6.188,29.69,0,83.7,5.45,5.45,4.7,4.7,4.7,3.95,0.48,4.412,3.888,3.75,3.563,3.513,2.813,0,0
"2018-01-12 20:28:00",1032984,0,6.258,6.228,6.167,29.72,0,83.9,6.2,5.45,5.45,4.7,4.7,3.95,0.629,4.487,4.025,3.9,3.538,3.413,2.788,0,0
"2018-01-12 20:29:00",1032985,0,6.218,6.182,6.134,29.79,0,82.2,5.45,4.7,4.7,3.95,3.95,3.2,0.426,3.95,3.638,3.575,3.088,2.95,2.338,0,0
"2018-01-12 20:30:00",1032986,0,6.201,6.161,6.132,29.87,0,81.3,5.45,5.45,5.45,4.7,4.7,4.7,0.672,4.237,4,3.925,3.613,3.488,2.9,0,0
"2018-01-12 20:31:00",1032987,0,6.182,6.145,6.099,29.87,0,80.2,4.7,3.95,3.95,3.2,3.2,3.2,0.564,3.725,2.95,2.888,2.513,2.425,1.975,0,0
"2018-01-12 20:32:00",1032988,0,6.132,6.09,6.028,29.98,0,83.3,5.45,4.7,4.7,3.95,3.95,3.2,0.53,3.6,3.4,3.313,2.913,2.725,2.113,0,0
"2018-01-12 20:33:00",1032989,0,6.12,6.07,6.002,30.04,0,82.2,5.45,4.7,4.7,3.95,3.95,3.2,0.532,3.7,3.288,3.088,2.825,2.738,2.225,0,0
"2018-01-12 20:34:00",1032990,0,6.122,6.041,5.963,30.07,0,82.8,6.2,5.45,4.7,4.7,3.95,3.95,0.8,4.312,3.587,3.363,2.838,2.738,2.3,0,0
"2018-01-12 20:35:00",1032991,0,6.159,6.07,5.986,30.05,0,83.7,6.2,5.45,5.45,5.45,4.7,3.95,0.668,4.25,3.713,3.475,3.088,2.938,2.35,0,0
"2018-01-12 20:36:00",1032992,0,6.192,6.133,6.045,29.92,0,83.5,6.2,5.45,4.7,4.7,4.7,3.95,0.571,4.712,4.163,4.025,3.6,3.375,2.7,0,0
"2018-01-12 20:37:00",1032993,0,6.222,6.156,6.069,29.78,0,84.6,6.2,5.45,6.2,4.7,4.7,3.95,0.709,4.487,3.95,3.738,3.175,3.088,2.488,0,0
"2018-01-12 20:38:00",1032994,0,6.196,6.16,6.1,29.74,0,83.1,5.45,4.7,4.7,4.7,3.95,3.95,0.679,3.887,3.675,3.538,3.125,3.013,2.425,0,0
"2018-01-12 20:39:00",1032995,0,6.184,6.154,6.1,29.73,0,80.7,6.95,6.2,6.2,4.7,4.7,4.7,0.703,5.037,4.375,4.212,3.775,3.625,2.863,0,0
"2018-01-12 20:40:00",1032996,0,6.257,6.208,6.155,29.61,0,84.3,6.95,6.95,6.95,6.2,5.45,5.45,0.786,5.262,4.825,4.65,4.2,3.975,3.313,0,0
"2018-01-12 20:41:00",1032997,0,6.287,6.238,6.189,29.55,0,84.9,7.7,6.95,6.95,6.2,6.2,5.45,0.811,5.687,4.962,4.662,4.287,4.112,3.35,0,0
"2018-01-12 20:42:00",1032998,0,6.292,6.255,6.21,29.51,0,87.4,6.95,5.45,6.2,4.7,4.7,3.95,0.524,5.312,4.35,4.087,3.613,3.45,2.713,0,0
"2018-01-12 20:43:00",1032999,0,6.32,6.27,6.244,29.55,0,87.7,6.95,6.95,6.2,5.45,5.45,4.7,0.654,5.062,4.825,4.712,4.25,4.062,3.3,0,0
"2018-01-12 20:44:00",1033000,0,6.314,6.292,6.268,29.5,0,85.2,7.7,6.95,6.2,6.2,6.2,4.7,0.733,5.387,5.05,4.8,4.35,4.138,3.338,0,0
"2018-01-12 20:45:00",1033001,0,6.327,6.311,6.278,29.44,0,83.2,8.45,6.95,6.95,6.2,5.45,4.7,0.721,5.75,5.012,4.725,4.212,4.025,3.213,0,0
"2018-01-12 20:46:00",1033002,0,6.348,6.314,6.289,29.42,0,82.4,7.7,6.95,7.7,6.95,6.95,5.45,0.915,5.725,5.175,5.037,4.462,4.2,3.4,0,0
"2018-01-12 20:47:00",1033003,0,6.337,6.313,6.284,29.36,0,85.4,8.45,7.7,6.95,6.2,6.2,5.45,0.82,6.375,5.675,5.325,4.912,4.75,3.9,0,0
"2018-01-12 20:48:00",1033004,0,6.372,6.337,6.301,29.28,0,86,8.45,7.7,6.95,6.95,6.2,4.7,0.932,5.862,5.262,5.012,4.587,4.387,3.525,0,0
"2018-01-12 20:49:00",1033005,0,6.393,6.379,6.329,29.19,0,82.7,7.7,6.95,6.2,6.2,6.2,5.45,0.899,5.25,4.8,4.562,4.175,4.112,3.425,0,0
"2018-01-12 20:50:00",1033006,0,6.414,6.341,6.305,29.28,0,79.61,8.45,6.2,6.2,5.45,5.45,4.7,0.699,5.562,4.75,4.575,4.112,3.862,2.975,0,0
"2018-01-12 20:51:00",1033007,-1,6.516,6.449,6.395,29.23,0,82.1,7.7,6.2,6.2,5.45,5.45,4.7,0.835,5.562,4.85,4.45,3.925,3.825,3.188,0,0
"2018-01-12 20:52:00",1033008,-1,6.479,6.447,6.363,29.24,0,75.54,6.2,5.45,5.45,4.7,4.7,3.95,0.69,4.512,4.075,3.962,3.363,3.163,2.45,0,0
"2018-01-12 20:53:00",1033009,-1,6.393,6.346,6.276,29.55,0,71.26,7.7,6.2,4.7,3.95,3.95,3.95,0.476,4.612,4.125,3.55,3.138,3.038,2.388,0,0
"2018-01-12 20:54:00",1033010,-1,6.403,6.308,6.228,29.81,0,71.5,6.2,5.45,5.45,4.7,3.95,3.2,0.49,4.837,4.15,3.825,3.225,3.088,2.475,0,0
"2018-01-12 20:55:00",1033011,-1,6.295,6.245,6.171,29.9,0,76.77,5.45,5.45,4.7,4.7,4.7,3.95,0.676,4.387,3.563,3.363,2.988,2.875,2.3,0,0
"2018-01-12 20:56:00",1033012,-1,6.244,6.152,6.102,30.03,0,77.76,6.2,5.45,5.45,4.7,4.7,3.95,0.642,4.737,4.263,4.1,3.675,3.475,2.7,0,0
"2018-01-12 20:57:00",1033013,-1,6.194,6.152,6.083,29.98,0,76.21,5.45,5.45,4.7,4.7,4.7,3.95,0.544,4.2,3.937,3.613,3.213,3.05,2.363,0,0
"2018-01-12 20:58:00",1033014,-1,6.175,6.133,6.068,29.97,0,85,6.2,5.45,4.7,4.7,4.7,3.95,0.615,4.925,4.263,3.925,3.575,3.5,2.95,0,0
"2018-01-12 20:59:00",1033015,-1,6.322,6.213,6.141,29.86,0,86,7.7,6.95,6.95,6.2,6.2,4.7,1.155,5.1,4.5,4.362,3.975,3.787,3.038,0,0
"2018-01-12 21:00:00",1033016,-1,6.319,6.222,6.107,29.69,0,82.7,6.2,6.2,5.45,4.7,4.7,3.95,0.722,4.687,4.15,3.937,3.538,3.35,2.65,0,0
"2018-01-12 21:01:00",1033017,-1,6.328,6.214,6.113,29.63,0,84.1,6.2,5.45,5.45,4.7,5.45,3.95,0.693,4.4,3.625,3.488,3.138,3.013,2.375,0,0
"2018-01-12 21:02:00",1033018,-1,6.286,6.236,6.13,29.54,0,79.15,5.45,4.7,4.7,4.7,4.7,3.2,0.678,4.012,3.225,3.075,2.7,2.688,2.125,0,0
"2018-01-12 21:03:00",1033019,-1,6.368,6.22,6.146,29.39,0,83.2,7.7,6.2,5.45,4.7,4.7,3.95,0.672,5.225,4.562,4.1,3.538,3.363,2.75,0,0
"2018-01-12 21:04:00",1033020,-1,6.408,6.319,6.219,28.89,0,87.9,7.7,6.95,6.2,6.2,5.45,5.45,1.065,5.362,4.762,4.437,4.112,3.937,3.138,0,0
"2018-01-12 21:05:00",1033021,-1,6.482,6.428,6.35,28.33,0,86.6,6.95,6.95,6.95,6.2,6.2,5.45,0.81,5.162,5.025,4.787,4.212,3.975,3.275,0,0
"2018-01-12 21:06:00",1033022,-1,6.49,6.445,6.367,28.05,0,85.9,7.7,7.7,6.2,5.45,5.45,4.7,0.755,5.137,4.512,4.2,3.725,3.613,2.913,0,0
"2018-01-12 21:07:00",1033023,-1,6.535,6.449,6.4,27.73,0,88.9,8.45,7.7,6.95,6.2,6.2,4.7,0.776,5.862,5.287,4.787,4.275,4.112,3.363,0,0
"2018-01-12 21:08:00",1033024,-1,6.591,6.526,6.472,27.39,0,90.2,7.7,7.7,6.95,6.95,6.95,5.45,0.902,6.662,5.925,5.337,4.775,4.525,3.687,0,0
"2018-01-12 21:09:00",1033025,-1,6.618,6.597,6.536,27.08,0,95.7,8.45,8.45,7.7,7.7,6.95,6.2,0.866,6.387,5.787,5.462,4.837,4.425,3.538,0,0
"2018-01-12 21:10:00",1033026,-1,6.505,6.483,6.435,27.26,0,92.2,7.7,7.7,6.95,6.2,5.45,5.45,0.764,5.312,5.212,4.95,4.387,4.163,3.438,0,0
"2018-01-12 21:11:00",1033027,0,6.437,6.379,6.354,27.46,0,90.9,7.7,7.7,6.95,6.2,6.2,5.45,0.908,5.987,5.3,4.975,4.462,4.225,3.488,0,0
"2018-01-12 21:12:00",1033028,0,6.349,6.363,6.314,27.51,0,95.6,6.95,6.95,6.2,5.45,5.45,4.7,0.69,4.7,4.562,4.412,4,3.775,3.063,0,0
"2018-01-12 21:13:00",1033029,0,6.219,6.218,6.191,27.81,0,92.9,7.7,7.7,6.2,5.45,5.45,4.7,0.682,5.35,4.862,4.687,4.25,4.062,3.313,0,0
"2018-01-12 21:14:00",1033030,0,6.146,6.121,6.112,28.09,0,94.6,7.7,6.95,6.95,6.2,6.2,5.45,0.77,6.112,5.587,5.3,4.775,4.512,3.8,0,0
"2018-01-12 21:15:00",1033031,0,6.078,6.079,6.041,28.24,0,95.2,6.95,6.2,6.2,6.2,5.45,4.7,0.728,5.05,4.725,4.5,3.962,3.725,2.963,0,0
"2018-01-12 21:16:00",1033032,0,6.004,5.998,5.959,28.41,0,93.9,6.95,6.2,5.45,5.45,5.45,4.7,0.647,5.362,4.787,4.387,3.95,3.725,3.038,0,0
"2018-01-12 21:17:00",1033033,0,5.955,5.922,5.886,28.58,0,93.2,8.45,8.45,7.7,6.95,6.95,6.2,1.116,5.925,5.487,5.187,4.475,4.3,3.487,0,0
"2018-01-12 21:18:00",1033034,0,5.908,5.897,5.853,28.67,0,92.8,7.7,6.95,6.95,6.2,6.2,5.45,0.983,5.762,4.987,4.737,4.287,4.087,3.35,0,0
"2018-01-12 21:19:00",1033035,0,5.865,5.843,5.811,28.82,0,91.9,6.95,5.45,5.45,5.45,5.45,4.7,0.599,5.35,4.812,4.712,4.237,4.075,3.325,0,0
"2018-01-12 21:20:00",1033036,0,5.783,5.783,5.744,28.93,0,88.4,6.2,5.45,5.45,5.45,4.7,3.95,0.66,4.45,4.075,4.062,3.7,3.5,2.8,0,0
"2018-01-12 21:21:00",1033037,0,5.739,5.734,5.699,29.06,0,90.6,6.2,6.2,6.2,5.45,5.45,4.7,0.632,4.862,4.487,4.138,3.65,3.513,2.888,0,0
"2018-01-12 21:22:00",1033038,0,5.7,5.689,5.651,29.16,0,88.3,6.2,5.45,4.7,4.7,4.7,3.95,0.655,4.15,3.7,3.575,3.238,3.15,2.575,0,0
"2018-01-12 21:23:00",1033039,0,5.656,5.649,5.606,29.23,0,87,6.2,5.45,5.45,4.7,4.7,4.7,0.658,4.2,3.675,3.625,3.325,3.113,2.538,0,0
"2018-01-12 21:24:00",1033040,0,5.635,5.597,5.562,29.3,0,85.8,6.2,6.2,6.2,5.45,5.45,4.7,0.718,4.5,4.45,4.225,3.8,3.713,3.063,0,0
"2018-01-12 21:25:00",1033041,0,5.609,5.62,5.577,29.2,0,85.8,6.2,5.45,5.45,4.7,4.7,3.95,0.582,4.25,3.875,3.775,3.463,3.363,2.7,0,0
"2018-01-12 21:26:00",1033042,0,5.615,5.594,5.561,29.22,0,88.2,6.2,5.45,5.45,4.7,4.7,3.95,0.74,5.162,4.387,4.062,3.65,3.5,2.838,0,0
"2018-01-12 21:27:00",1033043,0,5.602,5.589,5.536,29.22,0,91.9,6.2,5.45,5.45,4.7,4.7,3.95,0.622,4.937,4.263,3.9,3.575,3.45,2.725,0,0
"2018-01-12 21:28:00",1033044,0,5.604,5.547,5.516,29.2,0,89.8,7.7,6.95,6.2,5.45,5.45,4.7,0.961,5.512,4.762,4.462,3.95,3.725,2.975,0,0
"2018-01-12 21:29:00",1033045,0,5.585,5.54,5.484,29.17,0,90.7,6.2,5.45,4.7,3.95,3.95,3.95,0.588,4.875,4.075,3.613,3.2,3.1,2.45,0,0
"2018-01-12 21:30:00",1033046,0,5.553,5.494,5.461,29.22,0,96.6,6.2,6.2,5.45,5.45,4.7,4.7,0.622,4.875,4.437,4.275,3.838,3.7,3.075,0,0
"2018-01-12 21:31:00",1033047,0,5.492,5.468,5.429,29.3,0,95.4,5.45,5.45,5.45,4.7,4.7,3.95,0.595,4.237,4,3.863,3.575,3.4,2.625,0,0
"2018-01-12 21:32:00",1033048,0,5.435,5.414,5.377,29.44,0,97.3,6.95,5.45,5.45,4.7,4.7,3.95,0.578,4.687,4.1,3.9,3.513,3.313,2.613,0,0
"2018-01-12 21:33:00",1033049,0,5.471,5.411,5.373,29.46,0,91.9,6.95,6.2,5.45,5.45,5.45,3.95,0.703,5.062,4.487,4.263,3.825,3.625,2.85,0,0
"2018-01-12 21:34:00",1033050,0,5.415,5.397,5.343,29.51,0,93.6,6.95,6.2,6.2,6.2,5.45,4.7,0.72,5.175,4.575,4.3,3.887,3.7,3.1,0,0
"2018-01-12 21:35:00",1033051,0,5.338,5.316,5.273,29.72,0,92.3,5.45,5.45,4.7,4.7,4.7,4.7,0.614,4.512,4.125,3.875,3.6,3.488,2.825,0,0
"2018-01-12 21:36:00",1033052,0,5.266,5.22,5.202,29.99,0,92.4,6.2,6.2,5.45,4.7,4.7,3.2,0.605,4.312,3.812,3.713,3.338,3.188,2.475,0,0
"2018-01-12 21:37:00",1033053,0,5.256,5.202,5.162,30.07,0,91.7,5.45,4.7,4.7,3.95,4.7,3.2,0.578,4.387,3.975,3.775,3.238,3.05,2.425,0,0
"2018-01-12 21:38:00",1033054,0,5.205,5.165,5.104,30.19,0,91.5,5.45,4.7,4.7,3.95,3.95,3.2,0.467,4.038,3.388,3.25,2.775,2.638,1.988,0,0
"2018-01-12 21:39:00",1033055,0,5.166,5.111,5.045,30.38,0,88.2,6.2,5.45,4.7,4.7,4.7,3.95,0.689,4.225,3.85,3.613,3.063,2.888,2.288,0,0
"2018-01-12 21:40:00",1033056,0,5.139,5.088,5.011,30.48,0,90,5.45,4.7,4.7,3.95,3.95,3.2,0.516,4.038,3.463,3.375,2.938,2.75,2.163,0,0
"2018-01-12 21:41:00",1033057,0,5.123,5.067,4.995,30.53,0,84.9,6.2,6.2,5.45,4.7,4.7,3.95,0.663,4.537,4.2,3.838,3.388,3.238,2.6,0,0
"2018-01-12 21:42:00",1033058,0,5.118,5.099,5.013,30.49,0,84.2,6.2,6.2,5.45,4.7,4.7,3.95,0.639,4.187,3.9,3.538,3.188,3.05,2.325,0,0
"2018-01-12 21:43:00",1033059,0,5.1,5.062,4.98,30.57,0,86.6,6.2,4.7,4.7,4.7,4.7,3.95,0.664,4.263,3.763,3.6,3.288,3.213,2.625,0,0
"2018-01-12 21:44:00",1033060,0,5.072,5.03,4.939,30.65,0,82,5.45,5.45,4.7,3.95,3.95,3.95,0.595,4.375,3.975,3.663,3.163,3,2.425,0,0
"2018-01-12 21:45:00",1033061,0,5.082,5.044,4.973,30.73,0,84.9,6.2,6.2,6.2,5.45,5.45,3.95,0.735,4.387,3.875,3.862,3.575,3.463,2.75,0,0
"2018-01-12 21:46:00",1033062,0,5.062,5.007,4.954,30.82,0,84.8,6.95,6.2,6.2,5.45,4.7,4.7,0.838,5.187,4.587,4.187,3.7,3.55,3.038,0,0
"2018-01-12 21:47:00",1033063,0,5.029,4.996,4.908,30.88,0,83.7,4.7,3.95,3.95,3.95,3.95,3.2,0.512,3.875,3.313,3.138,2.863,2.725,2.225,0,0
"2018-01-12 21:48:00",1033064,0,4.966,4.901,4.831,31.07,0,85.6,6.2,5.45,4.7,3.95,3.95,3.95,0.539,4.163,3.325,3.138,2.738,2.688,2.1,0,0
"2018-01-12 21:49:00",1033065,0,4.984,4.916,4.842,31.11,0,84.7,6.2,6.2,5.45,4.7,4.7,4.7,0.516,4.862,4.512,4.325,3.788,3.65,2.925,0,0
"2018-01-12 21:50:00",1033066,0,4.971,4.943,4.858,31.07,0,86.9,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.325,3.913,3.775,3.238,3.1,2.475,0,0
"2018-01-12 21:51:00",1033067,-1,4.905,4.885,4.779,31.21,0,87.4,5.45,4.7,4.7,3.95,3.95,3.2,0.607,4.075,3.475,3.25,2.825,2.638,2.088,0,0
"2018-01-12 21:52:00",1033068,-1,4.847,4.81,4.729,31.41,0,84.6,5.45,4.7,4.7,3.95,3.95,3.2,0.524,3.75,3.45,3.363,3.063,2.95,2.35,0,0
"2018-01-12 21:53:00",1033069,-1,4.858,4.788,4.723,31.45,0,82.7,5.45,4.7,4.7,3.95,3.95,3.2,0.506,3.825,3.45,3.488,3.075,2.95,2.313,0,0
"2018-01-12 21:54:00",1033070,-1,4.828,4.777,4.708,31.42,0,83.5,4.7,4.7,4.7,3.95,3.95,3.2,0.451,3.675,3.263,3.213,2.825,2.713,2.163,0,0
"2018-01-12 21:55:00",1033071,-1,4.779,4.703,4.646,31.54,0,80.8,6.2,4.7,4.7,3.95,3.95,3.95,0.78,4.025,3.275,3.1,2.9,2.8,2.188,0,0
"2018-01-12 21:56:00",1033072,-1,4.755,4.687,4.617,31.61,0,81.1,4.7,4.7,4.7,4.7,4.7,3.95,0.562,3.55,3.138,2.95,2.65,2.563,2.063,0,0
"2018-01-12 21:57:00",1033073,-1,4.746,4.677,4.619,31.65,0,77.02,5.45,5.45,4.7,4.7,4.7,3.95,0.632,4.212,3.7,3.513,3.075,2.975,2.313,0,0
"2018-01-12 21:58:00",1033074,-1,4.746,4.662,4.584,31.63,0,77.35,6.2,5.45,4.7,4.7,4.7,3.95,0.67,4.25,3.738,3.625,3.263,3.175,2.6,0,0
"2018-01-12 21:59:00",1033075,-1,4.732,4.656,4.582,31.67,0,73.77,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.312,3.613,3.438,3.1,2.988,2.388,0,0
"2018-01-12 22:00:00",1033076,-1,4.741,4.646,4.579,31.67,0,72.3,6.2,5.45,5.45,5.45,4.7,3.95,0.62,4.512,3.925,3.825,3.363,3.213,2.625,0,0
"2018-01-12 22:01:00",1033077,-1,4.79,4.7,4.636,31.52,0,68.73,6.95,6.2,5.45,4.7,4.7,4.7,0.635,5.2,4.737,4.375,3.838,3.588,2.825,0,0
"2018-01-12 22:02:00",1033078,-1,4.815,4.747,4.644,31.3,0,64.86,6.95,6.2,5.45,5.45,4.7,3.95,0.555,5.337,4.775,4.4,3.788,3.538,2.85,0,0
"2018-01-12 22:03:00",1033079,-1,4.783,4.619,4.507,31.4,0,59.54,6.95,6.2,6.2,5.45,5.45,4.7,0.655,5.887,5.162,4.775,4.038,3.9,3.175,0,0
"2018-01-12 22:04:00",1033080,-1,4.781,4.6,4.454,31.58,0,54.23,6.2,6.2,5.45,4.7,4.7,3.2,0.483,5.487,4.862,4.462,3.825,3.6,2.788,0,0
"2018-01-12 22:05:00",1033081,-1,4.784,4.595,4.426,31.63,0,56.58,6.95,6.2,6.2,6.2,6.2,4.7,0.715,5.887,5.425,5.087,4.4,4.175,3.413,0,0
"2018-01-12 22:06:00",1033082,-1,4.699,4.567,4.421,31.53,0,58.78,6.95,6.95,5.45,5.45,4.7,4.7,0.654,5.85,5.087,4.725,4.087,3.837,3.113,0,0
"2018-01-12 22:07:00",1033083,-1,4.626,4.469,4.353,31.68,0,60.1,6.95,6.2,5.45,5.45,4.7,3.95,0.539,5.212,4.675,4.287,3.663,3.55,2.863,0,0
"2018-01-12 22:08:00",1033084,-1,4.615,4.395,4.273,31.89,0,61.24,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.675,4.662,4.437,3.675,3.55,2.775,0,0
"2018-01-12 22:09:00",1033085,-1,4.502,4.31,4.189,32.07,0,63.19,6.95,6.2,5.45,4.7,4.7,3.95,0.62,5.562,4.825,4.4,3.538,3.438,2.738,0,0
"2018-01-12 22:10:00",1033086,-1,4.429,4.251,4.134,32.21,0,63.47,6.95,6.2,6.2,4.7,5.45,3.95,0.65,5.475,4.812,4.362,3.775,3.575,2.838,0,0
"2018-01-12 22:11:00",1033087,0,4.349,4.131,4.013,32.34,0,61.94,6.95,6.2,5.45,5.45,4.7,3.95,0.598,5.637,4.687,4.263,3.675,3.488,2.85,0,0
"2018-01-12 22:12:00",1033088,0,4.346,4.069,3.941,32.55,0,60.5,6.95,6.2,6.2,5.45,5.45,4.7,0.604,5.912,5.137,4.75,4.1,3.987,3.125,0,0
"2018-01-12 22:13:00",1033089,0,4.269,4.083,3.924,32.47,0,56.95,7.7,6.2,6.2,4.7,4.7,3.95,0.578,5.612,4.9,4.437,3.8,3.688,2.875,0,0
"2018-01-12 22:14:00",1033090,0,4.167,4.012,3.879,32.53,0,56.78,6.95,6.95,6.2,5.45,5.45,4.7,0.696,6.1,5.362,4.95,4.3,4,3.163,0,0
"2018-01-12 22:15:00",1033091,0,4.062,3.947,3.859,32.63,0,56.27,7.7,6.2,6.2,6.2,6.2,4.7,0.939,5.412,4.8,4.587,4.1,3.95,3.25,0,0
"2018-01-12 22:16:00",1033092,0,3.964,3.821,3.741,32.83,0,55.3,6.2,6.2,5.45,4.7,4.7,3.95,0.556,5.175,4.487,4.012,3.45,3.338,2.675,0,0
"2018-01-12 22:17:00",1033093,0,3.929,3.79,3.693,32.93,0,63.73,6.95,6.2,6.2,5.45,5.45,4.7,0.637,5.337,4.9,4.612,3.987,3.763,2.925,0,0
"2018-01-12 22:18:00",1033094,0,3.79,3.675,3.582,33.07,0,61.49,6.95,6.2,6.2,5.45,5.45,4.7,0.702,5.637,4.887,4.625,4.138,3.887,3.175,0,0
"2018-01-12 22:19:00",1033095,0,3.63,3.53,3.457,33.46,0,59.46,6.95,6.2,6.2,5.45,4.7,3.95,0.551,5.6,5.05,4.625,3.825,3.65,3.038,0,0
"2018-01-12 22:20:00",1033096,0,3.509,3.396,3.331,33.95,0,57.69,7.7,6.95,6.2,5.45,5.45,4.7,0.601,6.15,5.287,4.862,4.175,4.012,3.213,0,0
"2018-01-12 22:21:00",1033097,0,3.468,3.384,3.3,34.18,0,54.77,7.7,6.95,6.2,6.2,5.45,4.7,0.678,6.3,5.787,5.55,4.862,4.712,3.763,0,0
"2018-01-12 22:22:00",1033098,0,3.388,3.295,3.22,34.34,0,54.44,7.7,6.2,6.95,6.2,5.45,4.7,0.629,6.3,5.4,4.962,4.4,4.163,3.375,0,0
"2018-01-12 22:23:00",1033099,0,3.303,3.196,3.133,34.62,0,55.03,6.95,6.95,6.95,6.2,5.45,4.7,0.556,6.237,5.75,5.425,4.512,4.312,3.475,0,0
"2018-01-12 22:24:00",1033100,0,3.188,3.118,3.037,34.76,0,55.52,6.95,6.2,5.45,5.45,4.7,4.7,0.619,5.825,4.975,4.537,3.838,3.613,2.888,0,0
"2018-01-12 22:25:00",1033101,0,3.092,2.988,2.916,35.05,0,58.61,6.95,6.2,6.2,5.45,5.45,3.95,0.67,5.537,4.862,4.425,3.8,3.675,3.013,0,0
"2018-01-12 22:26:00",1033102,0,3.003,2.899,2.846,35.24,0,58.07,6.2,6.2,6.2,5.45,5.45,4.7,0.672,5.4,4.887,4.562,4.075,3.862,3.2,0,0
"2018-01-12 22:27:00",1033103,0,2.958,2.858,2.793,35.36,0,60.8,6.2,5.45,5.45,4.7,4.7,3.95,0.658,5.175,4.5,4.175,3.613,3.363,2.738,0,0
"2018-01-12 22:28:00",1033104,0,2.935,2.75,2.687,35.54,0,58.75,6.2,5.45,5.45,4.7,4.7,4.7,0.605,5.425,4.65,4.225,3.75,3.575,2.938,0,0
"2018-01-12 22:29:00",1033105,0,2.934,2.767,2.674,35.65,0,55.63,6.2,5.45,5.45,4.7,4.7,3.95,0.535,5.287,4.737,4.337,3.775,3.638,2.95,0,0
"2018-01-12 22:30:00",1033106,0,2.925,2.751,2.661,35.61,0,51.31,6.2,6.2,5.45,5.45,4.7,3.95,0.637,5.362,4.687,4.287,3.6,3.45,2.588,0,0
"2018-01-12 22:31:00",1033107,0,2.896,2.745,2.675,35.66,0,48.86,6.95,6.2,6.2,5.45,5.45,3.95,0.603,5.987,5.3,4.925,4.387,4.125,3.25,0,0
"2018-01-12 22:32:00",1033108,0,2.87,2.763,2.683,35.61,0,50.61,8.45,7.7,7.7,6.95,6.2,5.45,0.913,6.45,5.537,5.25,4.537,4.35,3.488,0,0
"2018-01-12 22:33:00",1033109,0,2.816,2.729,2.663,35.63,0,49.09,7.7,6.95,6.95,6.2,6.2,5.45,0.62,6.512,5.95,5.537,4.787,4.562,3.625,0,0
"2018-01-12 22:34:00",1033110,0,2.756,2.641,2.587,35.71,0,50.22,7.7,6.95,6.2,5.45,5.45,5.45,0.663,6.225,5.5,5.1,4.45,4.287,3.463,0,0
"2018-01-12 22:35:00",1033111,0,2.712,2.583,2.534,35.91,0,49.76,8.45,7.7,7.7,6.95,6.95,6.2,0.71,6.9,6.275,5.812,5.137,4.9,3.912,0,0
"2018-01-12 22:36:00",1033112,0,2.704,2.626,2.562,35.79,0,49.02,8.45,7.7,6.95,6.95,6.2,5.45,0.678,7.2,6.5,6.037,5.4,5.075,4,0,0
"2018-01-12 22:37:00",1033113,0,2.677,2.604,2.549,35.76,0,49.5,8.45,7.7,7.7,6.95,6.2,5.45,0.703,7.275,6.5,6,5.2,4.875,3.863,0,0
"2018-01-12 22:38:00",1033114,0,2.61,2.535,2.485,35.8,0,49.44,8.45,7.7,6.95,6.2,5.45,4.7,0.639,6.837,6.15,5.662,4.762,4.55,3.675,0,0
"2018-01-12 22:39:00",1033115,0,2.563,2.474,2.44,35.93,0,49.34,8.45,7.7,7.7,6.95,6.95,5.45,0.804,7.1,6.5,6.012,5.412,5.1,3.937,0,0
"2018-01-12 22:40:00",1033116,0,2.522,2.456,2.402,35.91,0,48.72,8.45,6.95,6.95,6.2,6.2,4.7,0.756,6.637,5.8,5.412,4.812,4.6,3.538,0,0
"2018-01-12 22:41:00",1033117,0,2.498,2.36,2.328,36.01,0,47.25,8.45,7.7,7.7,6.95,6.95,5.45,0.848,7.312,6.175,5.8,5.137,4.875,3.925,0,0
"2018-01-12 22:42:00",1033118,0,2.45,2.352,2.309,35.97,0,47.88,8.45,7.7,7.7,6.95,6.95,5.45,0.913,7.362,6.525,6.087,5.3,5.05,4.012,0,0
"2018-01-12 22:43:00",1033119,0,2.42,2.36,2.316,35.81,0,50.95,8.45,7.7,7.7,6.95,6.95,5.45,0.744,6.925,6.25,6.062,5.375,5.075,4.05,0,0
"2018-01-12 22:44:00",1033120,0,2.378,2.305,2.261,35.82,0,50.53,7.7,7.7,6.95,6.2,5.45,6.2,0.629,6.7,5.95,5.45,4.75,4.412,3.675,0,0
"2018-01-12 22:45:00",1033121,0,2.36,2.278,2.238,35.83,0,51.17,9.2,8.45,8.45,6.95,6.95,5.45,0.823,6.862,6.35,5.887,5.162,4.912,3.825,0,0
"2018-01-12 22:46:00",1033122,0,2.317,2.232,2.187,35.82,0,51.96,7.7,7.7,6.2,5.45,5.45,4.7,0.718,6.537,5.725,5.012,4.25,4.087,3.125,0,0
"2018-01-12 22:47:00",1033123,0,2.229,2.135,2.094,35.99,0,51.3,8.45,7.7,6.95,6.2,6.2,5.45,1.059,6.487,5.7,5.3,4.65,4.5,3.5,0,0
"2018-01-12 22:48:00",1033124,0,2.22,2.153,2.115,35.99,0,51.93,8.45,7.7,7.7,6.95,6.2,5.45,0.648,6.962,6.412,6.125,5.375,5.037,4.1,0,0
"2018-01-12 22:49:00",1033125,0,2.21,2.133,2.1,35.91,0,52.33,8.45,7.7,6.95,6.2,6.2,4.7,0.72,6.737,6.087,5.512,4.662,4.45,3.638,0,0
"2018-01-12 22:50:00",1033126,0,2.234,2.165,2.125,35.79,0,49.41,7.7,7.7,6.95,6.2,6.2,5.45,0.696,6.712,6.012,5.712,5.05,4.9,3.975,0,0
"2018-01-12 22:51:00",1033127,-1,2.187,2.088,2.06,35.83,0,50.67,7.7,6.95,6.95,6.2,6.2,5.45,0.792,6.525,5.675,5.162,4.537,4.35,3.463,0,0
"2018-01-12 22:52:00",1033128,-1,2.195,2.1,2.055,35.86,0,50.57,8.45,7.7,7.7,6.95,6.2,6.2,0.682,6.7,6.062,5.75,5.15,4.85,3.838,0,0
"2018-01-12 22:53:00",1033129,-1,2.197,2.097,2.034,35.75,0,51.05,7.7,6.95,6.95,6.2,5.45,5.45,0.691,6.412,5.825,5.337,4.512,4.312,3.263,0,0
"2018-01-12 22:54:00",1033130,-1,2.131,2.041,1.985,35.77,0,49.92,7.7,6.95,6.2,5.45,5.45,4.7,0.64,6.125,5.175,4.725,4.175,4,3.1,0,0
"2018-01-12 22:55:00",1033131,-1,2.11,1.971,1.949,35.91,0,51.87,7.7,7.7,6.95,6.95,6.2,5.45,0.686,6.6,6.037,5.612,5.05,4.862,3.887,0,0
"2018-01-12 22:56:00",1033132,-1,2.111,2.034,1.982,35.72,0,49.18,8.45,7.7,7.7,6.2,6.2,5.45,0.739,6.762,6.037,5.5,4.775,4.487,3.613,0,0
"2018-01-12 22:57:00",1033133,-1,2.088,1.988,1.944,35.66,0,49.81,8.45,7.7,6.95,6.2,6.2,5.45,0.917,6.812,6.075,5.587,4.775,4.5,3.562,0,0
"2018-01-12 22:58:00",1033134,-1,2.062,1.99,1.952,35.6,0,51,7.7,6.95,6.2,5.45,5.45,4.7,0.709,6.45,5.825,5.475,4.775,4.55,3.625,0,0
"2018-01-12 22:59:00",1033135,-1,2.026,1.961,1.916,35.61,0,50.84,8.45,6.95,6.2,5.45,6.2,4.7,0.649,6.312,5.862,5.437,4.612,4.462,3.538,0,0
"2018-01-12 23:00:00",1033136,-1,1.973,1.903,1.865,35.7,0,55.07,8.45,7.7,7.7,7.7,7.7,6.2,1.183,6.487,5.775,5.3,4.812,4.512,3.687,0,0
"2018-01-12 23:01:00",1033137,-1,1.952,1.893,1.85,35.71,0,53.68,8.45,7.7,7.7,6.2,6.2,5.45,0.901,6.75,6.125,5.612,4.812,4.637,3.787,0,0
"2018-01-12 23:02:00",1033138,-1,2.021,1.961,1.898,35.54,0,54.17,8.45,8.45,7.7,6.95,6.95,6.2,0.79,7.237,6.837,6.35,5.487,5.225,4.163,0,0
"2018-01-12 23:03:00",1033139,-1,2.061,1.995,1.943,35.3,0,55.21,9.2,8.45,8.45,7.7,7.7,6.95,0.93,7.662,7.025,6.475,5.837,5.575,4.662,0,0
"2018-01-12 23:04:00",1033140,-1,2.016,1.951,1.914,35.28,0,54.75,9.2,8.45,7.7,6.95,6.2,5.45,0.736,6.875,6.212,5.587,4.887,4.65,3.7,0,0
"2018-01-12 23:05:00",1033141,-1,2.005,1.946,1.922,35.31,0,52.98,9.2,9.2,9.2,8.45,8.45,6.2,0.977,7.325,6.925,6.55,5.8,5.5,4.237,0,0
"2018-01-12 23:06:00",1033142,-1,1.996,1.972,1.939,35.16,0,50.94,8.45,8.45,7.7,7.7,6.95,6.2,0.868,7.2,6.575,6.212,5.437,5.15,4.163,0,0
"2018-01-12 23:07:00",1033143,-1,1.956,1.9,1.874,35.25,0,55.65,8.45,8.45,7.7,6.95,6.95,6.2,0.841,7.262,6.675,6.287,5.575,5.375,4.425,0,0
"2018-01-12 23:08:00",1033144,-1,1.908,1.858,1.828,35.33,0,53.34,8.45,7.7,7.7,6.95,6.2,5.45,0.789,6.637,6.075,5.6,5.062,4.825,3.987,0,0
"2018-01-12 23:09:00",1033145,-1,1.873,1.792,1.76,35.43,0,52.65,8.45,6.95,6.95,6.2,5.45,4.7,0.603,6.587,5.962,5.312,4.475,4.275,3.4,0,0
"2018-01-12 23:10:00",1033146,-1,1.874,1.81,1.757,35.43,0,54.19,8.45,8.45,7.7,6.95,6.2,6.2,0.741,7.062,6.525,6.062,5.237,4.925,4.012,0,0
"2018-01-12 23:11:00",1033147,0,1.83,1.792,1.748,35.36,0,52.7,8.45,7.7,7.7,6.95,6.2,5.45,0.705,6.837,6.112,5.687,5.075,4.837,3.887,0,0
"2018-01-12 23:12:00",1033148,0,1.757,1.695,1.661,35.49,0,54.71,8.45,7.7,6.95,6.2,6.2,4.7,0.682,6.325,5.75,5.362,4.775,4.55,3.725,0,0
"2018-01-12 23:13:00",1033149,0,1.746,1.669,1.644,35.6,0,51.6,8.45,7.7,7.7,6.95,6.2,5.45,0.637,7.062,6.387,6.012,5.175,4.887,3.95,0,0
"2018-01-12 23:14:00",1033150,0,1.749,1.661,1.631,35.54,0,49.84,8.45,8.45,7.7,6.95,6.95,5.45,0.884,7.212,6.262,5.862,5.137,4.775,3.837,0,0
"2018-01-12 23:15:00",1033151,0,1.72,1.653,1.623,35.52,0,48.81,9.2,7.7,7.7,6.95,6.95,6.2,0.788,7.475,6.587,5.937,5.262,4.987,3.975,0,0
"2018-01-12 23:16:00",1033152,0,1.738,1.678,1.642,35.43,0,50.47,9.95,9.2,9.2,8.45,8.45,6.2,0.906,7.912,7.4,6.875,6.025,5.712,4.525,0,0
"2018-01-12 23:17:00",1033153,0,1.67,1.632,1.613,35.4,0,46.7,9.2,8.45,8.45,7.7,6.95,6.2,0.838,7.475,6.937,6.537,5.737,5.412,4.225,0,0
"2018-01-12 23:18:00",1033154,0,1.612,1.57,1.562,35.53,0,46.08,8.45,8.45,7.7,7.7,6.95,6.95,0.958,7.387,6.562,6.212,5.25,4.975,4.012,0,0
"2018-01-12 23:19:00",1033155,0,1.575,1.497,1.486,35.67,0,47.79,10.7,9.2,8.45,7.7,7.7,6.2,0.987,8.22,7.437,6.8,5.75,5.475,4.387,0,0
"2018-01-12 23:20:00",1033156,0,1.567,1.535,1.518,35.56,0,46.26,9.95,9.2,9.2,8.45,8.45,6.95,1.035,8,7.475,7.15,6.475,6.112,4.912,0,0
"2018-01-12 23:21:00",1033157,0,1.48,1.423,1.414,35.67,0,46.34,9.2,7.7,6.95,6.2,6.2,5.45,0.699,7.225,5.962,5.525,4.85,4.612,3.65,0,0
"2018-01-12 23:22:00",1033158,0,1.464,1.373,1.367,35.89,0,47.23,9.95,9.2,8.45,6.95,6.95,6.2,0.686,7.912,7.125,6.7,5.8,5.537,4.575,0,0
"2018-01-12 23:23:00",1033159,0,1.503,1.439,1.421,35.7,0,49.48,9.95,9.95,9.2,9.2,8.45,6.95,1.135,8.77,8.09,7.562,6.487,6.125,5.025,0,0
"2018-01-12 23:24:00",1033160,0,1.515,1.478,1.454,35.47,0,50.13,9.95,9.2,8.45,7.7,7.7,6.2,0.735,7.912,7.325,6.812,6.087,5.712,4.562,0,0
"2018-01-12 23:25:00",1033161,0,1.476,1.414,1.407,35.55,0,52.34,9.95,8.45,7.7,6.95,6.95,5.45,0.781,7.725,7.012,6.45,5.7,5.312,4.312,0,0
"2018-01-12 23:26:00",1033162,0,1.521,1.465,1.44,35.45,0,50.58,9.95,9.95,9.2,8.45,7.7,6.95,0.871,7.987,7.125,6.662,5.775,5.487,4.525,0,0
"2018-01-12 23:27:00",1033163,0,1.52,1.492,1.467,35.33,0,53.41,9.2,7.7,7.7,6.95,6.95,6.2,0.792,7.412,6.762,6.425,5.637,5.35,4.35,0,0
"2018-01-12 23:28:00",1033164,0,1.499,1.417,1.429,35.45,0,54.08,9.2,9.2,9.2,9.2,7.7,6.95,1.08,7.737,7.175,6.775,5.962,5.575,4.575,0,0
"2018-01-12 23:29:00",1033165,0,1.533,1.494,1.473,35.33,0,51.73,9.2,8.45,7.7,6.95,6.95,5.45,0.869,7.8,7.237,6.55,5.437,5.137,4.012,0,0
"2018-01-12 23:30:00",1033166,0,1.481,1.448,1.444,35.34,0,51.11,9.2,8.45,8.45,7.7,6.95,6.2,0.788,7.85,7.162,6.85,6.075,5.737,4.562,0,0
"2018-01-12 23:31:00",1033167,0,1.423,1.394,1.404,35.43,0,51.81,9.95,7.7,7.7,7.7,7.7,5.45,0.79,7.625,6.75,6.387,5.625,5.387,4.35,0,0
"2018-01-12 23:32:00",1033168,0,1.412,1.374,1.381,35.51,0,51.57,9.95,9.2,9.2,8.45,7.7,5.45,0.997,8.17,7.487,6.962,6.037,5.725,4.525,0,0
"2018-01-12 23:33:00",1033169,0,1.43,1.407,1.41,35.44,0,53.95,10.7,9.95,9.2,8.45,8.45,6.2,0.871,8.35,7.7,7.312,6.512,6.187,4.962,0,0
"2018-01-12 23:34:00",1033170,0,1.388,1.376,1.382,35.43,0,53.4,9.95,9.95,8.45,7.7,6.95,6.2,0.793,8.31,7.637,7.212,6.237,5.825,4.712,0,0
"2018-01-12 23:35:00",1033171,0,1.352,1.331,1.35,35.53,0,51.14,9.95,9.2,9.2,8.45,7.7,6.2,0.899,8.1,7.462,7.25,6.375,6.037,4.862,0,0
"2018-01-12 23:36:00",1033172,0,1.328,1.321,1.338,35.52,0,54.68,9.95,8.45,8.45,7.7,6.95,5.45,0.934,7.775,7.062,6.45,5.587,5.312,4.237,0,0
"2018-01-12 23:37:00",1033173,0,1.295,1.261,1.286,35.62,0,54.6,9.95,9.2,8.45,7.7,7.7,6.2,1.011,7.912,7.162,6.437,5.625,5.35,4.312,0,0
"2018-01-12 23:38:00",1033174,0,1.297,1.26,1.277,35.61,0,50.71,9.2,9.2,9.2,7.7,7.7,6.2,0.838,7.525,6.85,6.225,5.35,5.087,4.038,0,0
"2018-01-12 23:39:00",1033175,0,1.322,1.293,1.307,35.51,0,52.21,9.2,8.45,8.45,7.7,6.95,6.2,0.755,7.662,7.012,6.812,6.062,5.787,4.737,0,0
"2018-01-12 23:40:00",1033176,0,1.339,1.328,1.344,35.4,0,54.34,10.7,9.2,9.2,7.7,7.7,6.95,0.829,8.22,7.575,7.1,6.312,5.95,4.837,0,0
"2018-01-12 23:41:00",1033177,0,1.345,1.336,1.353,35.35,0,52.54,9.95,9.2,8.45,7.7,6.95,6.2,0.736,8.17,7.187,6.662,5.775,5.5,4.512,0,0
"2018-01-12 23:42:00",1033178,0,1.301,1.292,1.327,35.41,0,52.42,8.45,7.7,7.7,6.95,6.95,6.2,0.755,7.287,6.737,6.275,5.475,5.112,4.087,0,0
"2018-01-12 23:43:00",1033179,0,1.287,1.254,1.301,35.5,0,53.94,9.95,9.2,8.45,8.45,7.7,6.2,0.97,7.775,6.737,6.287,5.462,5.15,4.1,0,0
"2018-01-12 23:44:00",1033180,0,1.296,1.285,1.326,35.44,0,53.58,9.2,9.2,8.45,7.7,7.7,6.95,0.687,7.85,7.287,6.937,6.175,5.9,4.962,0,0
"2018-01-12 23:45:00",1033181,0,1.308,1.291,1.339,35.41,0,53.32,9.2,7.7,7.7,7.7,6.95,6.95,1.023,7.05,6.45,6.2,5.675,5.4,4.45,0,0
"2018-01-12 23:46:00",1033182,0,1.327,1.325,1.371,35.3,0,53.1,9.2,9.2,8.45,7.7,6.95,6.2,0.774,8.06,7.425,6.987,6.112,5.725,4.55,0,0
"2018-01-12 23:47:00",1033183,0,1.333,1.345,1.39,35.13,0,53.88,9.95,9.95,9.2,8.45,8.45,7.7,1.144,8.15,7.55,7.137,6.275,5.937,4.8,0,0
"2018-01-12 23:48:00",1033184,0,1.295,1.3,1.363,35.25,0,51.8,9.2,8.45,8.45,7.7,7.7,6.95,1.202,7.525,6.512,5.937,5.187,4.912,3.987,0,0
"2018-01-12 23:49:00",1033185,0,1.275,1.294,1.354,35.25,0,53.22,8.45,8.45,8.45,6.95,6.95,5.45,0.737,7.5,6.775,6.375,5.55,5.175,4.25,0,0
"2018-01-12 23:50:00",1033186,0,1.258,1.278,1.348,35.29,0,56.29,9.2,9.2,9.2,8.45,7.7,6.95,0.928,7.725,7.012,6.562,5.662,5.425,4.212,0,0
"2018-01-12 23:51:00",1033187,-1,1.283,1.305,1.36,35.14,0,52.78,10.7,9.2,9.2,8.45,8.45,6.95,0.843,8.29,7.6,7.137,6.337,6,4.737,0,0
"2018-01-12 23:52:00",1033188,-1,1.282,1.303,1.362,35.06,0,54.64,9.95,9.95,9.2,7.7,7.7,6.2,0.931,8.4,7.587,6.875,6.087,5.75,4.612,0,0
"2018-01-12 23:53:00",1033189,-1,1.253,1.279,1.34,35.18,0,55.28,9.2,8.45,7.7,6.95,6.95,5.45,0.781,7.5,6.612,6.037,5.375,5.212,4.25,0,0
"2018-01-12 23:54:00",1033190,-1,1.236,1.247,1.32,35.24,0,53.64,9.2,8.45,7.7,7.7,6.95,5.45,0.825,7.437,6.625,6.075,5.362,5.137,4.112,0,0
"2018-01-12 23:55:00",1033191,-1,1.222,1.251,1.317,35.25,0,51.48,8.45,8.45,7.7,6.95,6.2,5.45,0.871,6.625,6.212,5.725,5.05,4.687,3.762,0,0
"2018-01-12 23:56:00",1033192,-1,1.24,1.261,1.332,35.2,0,51.83,9.2,9.2,8.45,6.95,6.95,6.2,0.737,7.662,7.1,6.587,5.737,5.475,4.45,0,0
"2018-01-12 23:57:00",1033193,-1,1.243,1.285,1.341,35.01,0,49.31,9.2,8.45,7.7,6.95,6.2,5.45,0.756,7.537,6.662,6.25,5.475,5.1,4.237,0,0
"2018-01-12 23:58:00",1033194,-1,1.233,1.25,1.331,35.05,0,54.77,10.7,9.95,9.2,7.7,7.7,6.95,0.768,8.25,7.137,6.837,6.112,5.837,4.875,0,0
"2018-01-12 23:59:00",1033195,-1,1.259,1.268,1.346,34.81,0,52.13,11.45,11.45,12.2,9.95,9.2,8.45,1.197,9.3,8.5,8.06,7.1,6.775,5.55,0,0
"2018-01-13 00:00:00",1033196,-1,1.227,1.255,1.332,34.81,0,55.06,9.2,9.95,9.2,7.7,7.7,7.7,1.026,8.22,7.262,6.5,5.512,5.325,4.212,0,0
"2018-01-13 00:01:00",1033197,-1,1.22,1.249,1.318,34.81,0,53.57,10.7,9.2,9.2,8.45,7.7,6.95,0.802,9.05,8.08,7.575,6.612,6.262,4.887,0,0
"2018-01-13 00:02:00",1033198,-1,1.214,1.243,1.314,34.78,0,53.57,11.45,10.7,9.95,9.95,9.95,8.45,1.125,8.71,8.35,7.937,7.012,6.55,5.4,0,0
"2018-01-13 00:03:00",1033199,-1,1.203,1.241,1.306,34.71,0,54.49,9.95,8.45,8.45,7.7,7.7,6.95,0.718,8.19,7.45,6.937,6.112,5.825,4.85,0,0
"2018-01-13 00:04:00",1033200,-1,1.182,1.223,1.29,34.78,0,52.74,9.95,9.2,8.45,8.45,7.7,6.95,0.755,8.34,7.687,7.225,6.362,6.025,5.075,0,0
"2018-01-13 00:05:00",1033201,-1,1.168,1.204,1.276,34.74,0,49.58,11.45,10.7,9.2,8.45,8.45,6.95,1.016,8.72,8.14,7.637,6.65,6.2,4.925,0,0
"2018-01-13 00:06:00",1033202,-1,1.141,1.171,1.254,34.81,0,52.27,11.45,9.95,9.95,9.95,8.45,6.95,1.065,9.19,8.3,7.5,6.462,6.1,4.962,0,0
"2018-01-13 00:07:00",1033203,-1,1.122,1.154,1.235,34.88,0,50.52,9.2,9.95,9.2,7.7,7.7,6.95,1.041,7.675,6.937,6.525,5.612,5.337,4.287,0,0
"2018-01-13 00:08:00",1033204,-1,1.109,1.137,1.218,34.98,0,51.75,10.7,9.95,9.95,8.45,8.45,6.2,0.917,8.52,7.875,7.212,6.312,6.05,4.9,0,0
"2018-01-13 00:09:00",1033205,-1,1.09,1.125,1.202,35.01,0,52.34,9.95,9.2,9.2,8.45,7.7,6.2,1.182,7.737,7.262,6.612,5.862,5.587,4.462,0,0
"2018-01-13 00:10:00",1033206,-1,1.033,1.079,1.164,35.08,0,53.98,9.95,9.2,9.2,7.7,7.7,6.2,0.736,8.11,7.687,7.212,6.437,6.15,4.937,0,0
"2018-01-13 00:11:00",1033207,0,0.979,1.024,1.115,35.26,0,54.58,9.95,9.95,8.45,8.45,6.95,6.2,0.968,8.41,7.325,6.575,5.712,5.45,4.537,0,0
"2018-01-13 00:12:00",1033208,0,0.943,0.979,1.071,35.35,0,52.59,10.7,10.7,9.95,9.2,8.45,6.95,1.008,8.86,8.52,8.14,7.1,6.65,5.287,0,0
"2018-01-13 00:13:00",1033209,0,0.902,0.946,1.032,35.44,0,54.29,9.95,9.95,9.95,9.2,9.2,7.7,1.251,7.962,7.175,6.8,6.025,5.8,4.687,0,0
"2018-01-13 00:14:00",1033210,0,0.844,0.896,0.989,35.59,0,51.83,11.45,10.7,10.7,9.95,9.95,8.45,1.317,9.54,8.45,7.825,6.912,6.55,5.287,0,0
"2018-01-13 00:15:00",1033211,0,0.768,0.812,0.92,35.72,0,49.86,10.7,9.95,9.2,8.45,7.7,6.95,0.855,8.62,7.737,7.262,6.5,6.2,4.937,0,0
"2018-01-13 00:16:00",1033212,0,0.717,0.762,0.869,35.9,0,55.16,9.95,9.2,7.7,7.7,7.7,5.45,0.764,8.19,7.387,6.65,5.625,5.362,4.25,0,0
"2018-01-13 00:17:00",1033213,0,0.696,0.745,0.84,36.06,0,54.56,9.95,9.95,9.95,9.2,8.45,7.7,1.276,7.937,7.187,6.75,5.925,5.65,4.55,0,0
"2018-01-13 00:18:00",1033214,0,0.68,0.73,0.815,36.09,0,52.03,9.95,8.45,8.45,7.7,6.95,6.2,0.995,7.787,6.712,6.125,5.537,5.337,4.263,0,0
"2018-01-13 00:19:00",1033215,0,0.648,0.703,0.788,36.13,0,51.9,11.45,10.7,9.95,9.2,8.45,7.7,1.001,8.66,8.24,7.75,6.862,6.562,5.187,0,0
"2018-01-13 00:20:00",1033216,0,0.607,0.648,0.743,36.16,0,52.85,9.95,9.95,9.95,9.2,9.2,8.45,1.069,8.37,8.01,7.6,6.837,6.475,5.137,0,0
"2018-01-13 00:21:00",1033217,0,0.593,0.635,0.728,36.29,0,53.69,10.7,10.7,10.7,9.2,9.2,7.7,1.222,8.39,7.487,7.025,6.25,5.95,4.887,0,0
"2018-01-13 00:22:00",1033218,0,0.577,0.621,0.716,36.28,0,54.65,11.45,9.95,9.95,9.2,8.45,6.95,0.905,9.29,8.5,8.12,7.112,6.875,5.587,0,0
"2018-01-13 00:23:00",1033219,0,0.563,0.606,0.699,36.36,0,52.21,9.2,8.45,8.45,7.7,7.7,6.95,0.954,7.75,6.912,6.475,5.725,5.437,4.387,0,0
"2018-01-13 00:24:00",1033220,0,0.551,0.597,0.686,36.42,0,55.61,9.95,9.95,9.2,8.45,7.7,6.95,1.316,7.937,7,6.475,5.75,5.412,4.387,0,0
"2018-01-13 00:25:00",1033221,0,0.527,0.566,0.662,36.4,0,51.86,12.2,11.45,10.7,10.7,9.95,8.45,1.402,8.52,7.987,7.462,6.687,6.4,5.325,0,0
"2018-01-13 00:26:00",1033222,0,0.527,0.564,0.658,36.4,0,52.55,10.7,9.95,9.95,9.2,8.45,7.7,1.196,9.21,8.12,7.6,6.775,6.425,5.125,0,0
"2018-01-13 00:27:00",1033223,0,0.539,0.567,0.658,36.34,0,55.27,10.7,9.95,9.95,9.2,9.2,8.45,1.267,9.22,8.17,7.625,6.862,6.45,5.45,0,0
"2018-01-13 00:28:00",1033224,0,0.524,0.566,0.648,36.37,0,52.6,10.7,9.95,9.2,8.45,8.45,6.95,0.798,8.17,7.4,6.762,6.012,5.725,4.6,0,0
"2018-01-13 00:29:00",1033225,0,0.504,0.549,0.632,36.39,0,55.16,9.95,9.2,9.95,8.45,8.45,6.95,0.898,8.09,7.6,7.287,6.462,6.175,5.15,0,0
"2018-01-13 00:30:00",1033226,0,0.494,0.529,0.621,36.44,0,50.72,9.95,9.95,9.95,9.2,8.45,6.95,1.099,8.16,7.575,6.987,6.1,5.85,4.675,0,0
"2018-01-13 00:31:00",1033227,0,0.48,0.506,0.599,36.43,0,53.89,11.45,10.7,9.95,8.45,8.45,6.95,0.736,9.31,8.77,8.19,7.125,6.75,5.575,0,0
"2018-01-13 00:32:00",1033228,0,0.458,0.493,0.579,36.52,0,50.43,10.7,10.7,9.95,9.2,8.45,6.95,1.317,8.55,7.475,6.9,6.137,5.837,4.762,0,0
"2018-01-13 00:33:00",1033229,0,0.433,0.47,0.559,36.57,0,54.39,9.95,9.2,8.45,8.45,7.7,6.2,0.791,8.51,7.862,7.262,6.25,5.875,4.737,0,0
"2018-01-13 00:34:00",1033230,0,0.416,0.442,0.543,36.59,0,52.69,10.7,9.95,9.95,8.45,7.7,6.95,0.999,8.75,7.812,7.3,6.275,5.9,4.825,0,0
"2018-01-13 00:35:00",1033231,0,0.403,0.437,0.528,36.62,0,54.94,9.95,9.95,9.2,7.7,7.7,6.95,0.823,8.17,7.462,6.912,6.287,6.075,5.037,0,0
"2018-01-13 00:36:00",1033232,0,0.379,0.414,0.507,36.64,0,54.31,11.45,10.7,9.95,8.45,8.45,6.95,0.947,8.95,8,7.562,6.85,6.462,5.337,0,0
"2018-01-13 00:37:00",1033233,0,0.352,0.407,0.482,36.66,0,53.89,12.2,10.7,9.2,7.7,7.7,6.2,0.871,9.22,8.12,7.35,6.362,6.062,4.875,0,0
"2018-01-13 00:38:00",1033234,0,0.347,0.379,0.467,36.66,0,54.14,11.45,10.7,9.95,9.95,8.45,6.95,0.962,9.56,8.54,7.875,6.987,6.625,5.375,0,0
"2018-01-13 00:39:00",1033235,0,0.334,0.368,0.451,36.68,0,53.47,10.7,9.2,9.2,8.45,7.7,6.95,0.78,8.66,7.962,7.462,6.562,6.237,5.187,0,0
"2018-01-13 00:40:00",1033236,0,0.33,0.362,0.445,36.71,0,54.05,9.95,9.2,9.2,7.7,7.7,6.95,0.804,8.25,7.475,7.125,6.187,5.837,4.75,0,0
"2018-01-13 00:41:00",1033237,0,0.329,0.355,0.445,36.67,0,48.52,11.45,10.7,9.95,9.2,8.45,6.95,0.982,9.54,8.81,8.1,7.062,6.612,5.187,0,0
"2018-01-13 00:42:00",1033238,0,0.318,0.351,0.43,36.68,0,51.68,9.95,9.2,9.2,7.7,6.95,6.2,0.833,8.44,7.587,7.037,6.075,5.725,4.762,0,0
"2018-01-13 00:43:00",1033239,0,0.307,0.335,0.423,36.73,0,51.58,10.7,9.95,9.95,9.2,8.45,7.7,1.073,8.75,8.15,7.537,6.5,6.162,4.85,0,0
"2018-01-13 00:44:00",1033240,0,0.31,0.334,0.422,36.68,0,51.03,11.45,10.7,9.95,9.2,8.45,7.7,0.958,8.92,8.44,7.85,7.037,6.675,5.362,0,0
"2018-01-13 00:45:00",1033241,0,0.302,0.337,0.41,36.65,0,55.33,11.45,11.45,10.7,9.2,9.2,8.45,1.094,9.39,8.64,8.14,7.137,6.8,5.675,0,0
"2018-01-13 00:46:00",1033242,0,0.316,0.343,0.423,36.65,0,56.47,11.45,10.7,9.95,9.2,8.45,7.7,0.94,9.44,8.37,7.487,6.5,6.325,5.287,0,0
"2018-01-13 00:47:00",1033243,0,0.304,0.339,0.421,36.69,0,53.4,10.7,9.2,9.2,8.45,8.45,6.95,1.1,8,7.075,6.65,5.9,5.687,4.6,0,0
"2018-01-13 00:48:00",1033244,0,0.302,0.328,0.419,36.69,0,55.82,12.2,10.7,10.7,9.2,9.2,8.45,1.061,9.77,8.96,8.26,7.212,6.787,5.675,0,0
"2018-01-13 00:49:00",1033245,0,0.276,0.307,0.402,36.7,0,55.18,10.7,9.95,9.95,8.45,8.45,6.95,0.803,8.41,8.04,7.687,6.725,6.375,5.012,0,0
"2018-01-13 00:50:00",1033246,0,0.255,0.29,0.381,36.81,0,56.87,10.7,9.95,9.95,8.45,7.7,6.95,1.174,8.16,7.175,6.825,5.937,5.587,4.437,0,0
"2018-01-13 00:51:00",1033247,-1,0.252,0.286,0.371,36.85,0,55.19,10.7,9.95,9.2,8.45,8.45,6.2,1,8.5,7.7,7,6.225,5.887,4.762,0,0
"2018-01-13 00:52:00",1033248,-1,0.235,0.286,0.364,36.87,0,59.99,9.2,9.2,8.45,7.7,6.95,6.2,0.89,8.08,7.2,6.587,5.787,5.512,4.6,0,0
"2018-01-13 00:53:00",1033249,-1,0.227,0.277,0.366,36.91,0,60.77,9.95,9.2,9.2,7.7,7.7,6.95,0.844,8.1,7.55,7.025,6,5.725,4.837,0,0
"2018-01-13 00:54:00",1033250,-1,0.231,0.283,0.368,36.95,0,57.76,10.7,9.2,9.2,8.45,7.7,6.95,1.037,7.962,7.162,6.75,5.95,5.625,4.575,0,0
"2018-01-13 00:55:00",1033251,-1,0.227,0.287,0.365,36.9,0,56.22,9.2,9.2,8.45,8.45,7.7,6.95,1.016,7.612,6.975,6.45,5.85,5.662,4.687,0,0
"2018-01-13 00:56:00",1033252,-1,0.207,0.259,0.347,36.93,0,58.16,10.7,9.95,8.45,7.7,6.95,6.2,0.718,8.04,7.175,6.7,5.912,5.55,4.537,0,0
"2018-01-13 00:57:00",1033253,-1,0.209,0.264,0.343,36.95,0,54.7,9.2,8.45,7.7,7.7,6.95,6.2,0.922,7.112,6.25,5.987,5.462,5.225,4.237,0,0
"2018-01-13 00:58:00",1033254,-1,0.197,0.258,0.331,36.91,0,55.07,9.95,9.2,8.45,7.7,6.95,6.2,0.803,8,7.275,6.762,5.85,5.487,4.425,0,0
"2018-01-13 00:59:00",1033255,-1,0.191,0.247,0.33,36.93,0,55.79,9.95,9.2,8.45,6.95,6.95,6.2,0.654,8.31,7.4,6.8,5.887,5.6,4.625,0,0
"2018-01-13 01:00:00",1033256,-1,0.185,0.239,0.33,36.94,0,52.24,9.2,8.45,8.45,7.7,6.95,6.2,0.856,7.35,6.812,6.325,5.537,5.162,4.187,0,0
"2018-01-13 01:01:00",1033257,-1,0.187,0.241,0.329,36.95,0,52.81,9.95,9.2,8.45,8.45,7.7,6.95,0.881,8.21,7.312,6.812,6.05,5.775,4.812,0,0
"2018-01-13 01:02:00",1033258,-1,0.186,0.245,0.329,36.91,0,53.58,9.95,9.95,9.95,8.45,7.7,6.95,1.312,8.15,7.437,6.825,5.762,5.4,4.275,0,0
"2018-01-13 01:03:00",1033259,-1,0.181,0.227,0.32,36.83,0,54.98,10.7,9.95,9.95,9.2,9.2,8.45,1.056,8.85,7.975,7.487,6.637,6.3,5.1,0,0
"2018-01-13 01:04:00",1033260,-1,0.175,0.218,0.311,36.86,0,52.74,9.95,9.95,9.2,9.2,8.45,7.7,1.187,8.25,7.462,7.05,6.275,5.9,4.775,0,0
"2018-01-13 01:05:00",1033261,-1,0.166,0.216,0.299,36.87,0,53.05,9.95,9.2,8.45,8.45,8.45,6.95,1.026,8.42,7.825,7.4,6.475,6.075,5.05,0,0
"2018-01-13 01:06:00",1033262,-1,0.153,0.2,0.291,36.91,0,52.17,8.45,8.45,8.45,6.95,6.95,6.2,0.823,7.225,6.662,6.312,5.425,5.162,4.212,0,0
"2018-01-13 01:07:00",1033263,-1,0.129,0.181,0.273,36.95,0,50.18,9.2,9.2,8.45,6.95,6.95,5.45,0.868,7.075,6.55,6.137,5.237,5,3.9,0,0
"2018-01-13 01:08:00",1033264,-1,0.113,0.154,0.254,36.94,0,50.51,10.7,9.95,9.95,8.45,8.45,6.95,0.986,8.56,7.85,7.387,6.612,6.312,5.187,0,0
"2018-01-13 01:09:00",1033265,-1,0.1,0.143,0.238,36.97,0,50.74,9.95,9.95,8.45,7.7,7.7,6.2,0.986,7.925,7.225,6.65,5.775,5.5,4.287,0,0
"2018-01-13 01:10:00",1033266,-1,0.09,0.134,0.227,37.01,0,48.71,10.7,9.95,9.2,8.45,7.7,6.95,1.117,7.85,7.125,6.75,5.975,5.687,4.687,0,0
"2018-01-13 01:11:00",1033267,0,0.078,0.108,0.209,36.96,0,52.92,9.95,9.2,9.2,7.7,7.7,6.95,0.811,8.36,7.612,7.312,6.35,5.987,4.937,0,0
"2018-01-13 01:12:00",1033268,0,0.071,0.098,0.195,36.95,0,54.92,9.95,9.2,9.2,9.2,8.45,6.95,0.861,8.05,7.437,6.987,6.137,5.812,4.625,0,0
"2018-01-13 01:13:00",1033269,0,0.066,0.095,0.2,36.98,0,53.86,9.95,9.2,9.2,7.7,7.7,6.2,0.767,8.08,7.4,6.8,6,5.625,4.7,0,0
"2018-01-13 01:14:00",1033270,0,0.043,0.077,0.187,36.98,0,53.65,9.2,9.2,9.2,8.45,8.45,6.95,0.814,8.15,7.212,6.85,6.112,5.875,4.862,0,0
"2018-01-13 01:15:00",1033271,0,0.03,0.063,0.174,37.02,0,48.55,9.2,7.7,7.7,6.95,6.95,5.45,0.755,6.95,6.4,6.112,5.35,5.025,4.1,0,0
"2018-01-13 01:16:00",1033272,0,0.02,0.059,0.165,37.06,0,53.45,8.45,8.45,7.7,6.95,6.95,6.2,1.078,7.162,6.55,6.162,5.475,5.175,4.175,0,0
"2018-01-13 01:17:00",1033273,0,-0.005,0.019,0.137,37.06,0,51.38,8.45,8.45,7.7,6.95,6.2,5.45,0.605,6.9,6.15,5.637,4.8,4.687,3.725,0,0
"2018-01-13 01:18:00",1033274,0,-0.007,0.024,0.13,37.07,0,53.29,9.95,8.45,8.45,7.7,7.7,6.2,0.903,7.862,7.05,6.6,5.712,5.462,4.425,0,0
"2018-01-13 01:19:00",1033275,0,-0.01,0.016,0.118,37.01,0,55.86,9.95,9.2,7.7,6.95,6.95,6.2,0.785,7.837,7.087,6.4,5.625,5.337,4.35,0,0
"2018-01-13 01:20:00",1033276,0,-0.022,0.014,0.116,37.04,0,58.86,9.2,8.45,7.7,6.95,6.95,6.2,0.871,7.337,6.8,6.325,5.537,5.312,4.275,0,0
"2018-01-13 01:21:00",1033277,0,-0.026,0.013,0.116,37.11,0,56.65,8.45,7.7,6.95,6.95,6.2,6.2,0.845,6.025,5.675,5.562,4.762,4.487,3.712,0,0
"2018-01-13 01:22:00",1033278,0,-0.025,0.016,0.117,37.14,0,56.07,8.45,7.7,6.95,6.2,6.2,5.45,0.683,7.175,6.4,5.775,4.887,4.65,3.775,0,0
"2018-01-13 01:23:00",1033279,0,-0.045,-0.005,0.101,37.08,0,57.35,7.7,7.7,8.45,6.95,6.95,5.45,0.948,6.75,6.4,6.062,5.212,4.975,3.925,0,0
"2018-01-13 01:24:00",1033280,0,-0.057,-0.02,0.079,37.16,0,55.03,8.45,7.7,6.95,6.2,6.2,5.45,0.76,6.362,5.812,5.412,4.8,4.587,3.688,0,0
"2018-01-13 01:25:00",1033281,0,-0.068,-0.017,0.073,37.19,0,56.03,8.45,8.45,6.95,6.95,6.2,5.45,0.764,6.9,6.2,5.75,5.037,4.825,4.012,0,0
"2018-01-13 01:26:00",1033282,0,-0.081,-0.037,0.058,37.22,0,55.83,8.45,7.7,7.7,6.2,6.2,4.7,0.619,6.587,5.75,5.312,4.55,4.362,3.463,0,0
"2018-01-13 01:27:00",1033283,0,-0.085,-0.049,0.049,37.17,0,54.21,8.45,8.45,7.7,6.95,6.95,6.2,1.058,7.05,6.275,5.825,5.2,4.95,4.038,0,0
"2018-01-13 01:28:00",1033284,0,-0.107,-0.075,0.028,37.22,0,57.01,9.2,7.7,7.7,7.7,6.95,6.2,0.875,7.125,6.262,5.737,5.025,4.85,3.937,0,0
"2018-01-13 01:29:00",1033285,0,-0.123,-0.093,0.01,37.25,0,56.34,8.45,7.7,6.95,6.2,6.2,5.45,0.64,6.812,6.15,5.65,4.9,4.65,3.962,0,0
"2018-01-13 01:30:00",1033286,0,-0.138,-0.12,-0.023,37.29,0,55.55,8.45,7.7,6.95,6.2,6.2,5.45,0.648,7.1,6.362,5.862,4.987,4.662,3.812,0,0
"2018-01-13 01:31:00",1033287,0,-0.156,-0.132,-0.045,37.34,0,59.19,7.7,7.7,6.95,6.2,6.2,5.45,0.645,6.75,6,5.75,5.037,4.825,3.937,0,0
"2018-01-13 01:32:00",1033288,0,-0.183,-0.154,-0.065,37.38,0,62.12,8.45,7.7,7.7,6.2,6.2,5.45,0.81,6.425,5.612,5.225,4.575,4.425,3.675,0,0
"2018-01-13 01:33:00",1033289,0,-0.212,-0.18,-0.1,37.48,0,63.09,7.7,7.7,6.95,6.2,6.2,5.45,0.739,6.262,5.5,4.975,4.337,4.163,3.4,0,0
"2018-01-13 01:34:00",1033290,0,-0.238,-0.215,-0.136,37.51,0,61.22,7.7,6.95,6.95,6.2,6.2,4.7,0.783,5.887,5.012,4.8,4.287,4.2,3.438,0,0
"2018-01-13 01:35:00",1033291,0,-0.273,-0.241,-0.174,37.62,0,65.64,6.2,6.2,5.45,4.7,4.7,3.95,0.704,4.525,3.9,3.513,3.075,2.85,2.275,0,0
"2018-01-13 01:36:00",1033292,0,-0.296,-0.283,-0.211,37.71,0,64.42,8.45,7.7,6.95,6.2,5.45,5.45,0.754,6.025,5.575,5.1,4.412,4.263,3.513,0,0
"2018-01-13 01:37:00",1033293,0,-0.322,-0.298,-0.236,37.72,0,64.96,7.7,6.95,6.95,6.2,6.2,5.45,0.898,5.8,5.337,5.125,4.587,4.425,3.637,0,0
"2018-01-13 01:38:00",1033294,0,-0.357,-0.339,-0.279,37.82,0,62.34,8.45,7.7,6.2,6.2,6.2,5.45,0.792,6.425,5.712,5.287,4.575,4.362,3.563,0,0
"2018-01-13 01:39:00",1033295,0,-0.39,-0.39,-0.323,37.96,0,61.86,7.7,7.7,6.95,5.45,5.45,4.7,0.63,6.2,5.725,5.275,4.462,4.25,3.4,0,0
"2018-01-13 01:40:00",1033296,0,-0.423,-0.412,-0.357,38.04,0,57,6.2,6.2,6.2,5.45,5.45,4.7,0.713,5.3,5,4.625,4.2,4.038,3.188,0,0
"2018-01-13 01:41:00",1033297,0,-0.446,-0.437,-0.384,38.11,0,58.55,7.7,6.95,6.95,6.95,6.95,6.2,0.967,6.162,5.562,5.325,4.637,4.437,3.612,0,0
"2018-01-13 01:42:00",1033298,0,-0.478,-0.468,-0.406,38.13,0,61.15,5.45,5.45,5.45,5.45,5.45,3.95,0.731,4.762,4.325,4.2,3.75,3.575,2.788,0,0
"2018-01-13 01:43:00",1033299,0,-0.504,-0.516,-0.45,38.23,0,61.77,7.7,6.95,6.95,6.2,5.45,4.7,0.792,6.125,5.437,4.987,4.425,4.187,3.463,0,0
"2018-01-13 01:44:00",1033300,0,-0.524,-0.524,-0.476,38.3,0,61.71,6.95,6.2,6.2,6.2,6.2,4.7,0.865,5.512,5.037,4.712,4.087,3.9,3.125,0,0
"2018-01-13 01:45:00",1033301,0,-0.562,-0.564,-0.519,38.37,0,66.85,6.95,6.2,6.2,5.45,4.7,4.7,0.772,4.912,4.512,4.087,3.475,3.35,2.7,0,0
"2018-01-13 01:46:00",1033302,0,-0.565,-0.572,-0.53,38.45,0,67.97,6.2,6.2,6.2,5.45,5.45,5.45,0.78,4.637,4.212,4.087,3.675,3.538,2.863,0,0
"2018-01-13 01:47:00",1033303,0,-0.594,-0.605,-0.556,38.46,0,62.28,6.95,6.2,5.45,4.7,4.7,4.7,0.596,5.025,4.7,4.312,3.837,3.675,2.988,0,0
"2018-01-13 01:48:00",1033304,0,-0.633,-0.634,-0.595,38.52,0,60.88,5.45,4.7,4.7,3.95,3.95,3.95,0.484,4.175,3.625,3.313,3.038,2.838,2.338,0,0
"2018-01-13 01:49:00",1033305,0,-0.655,-0.692,-0.649,38.66,0,55.84,6.2,6.2,5.45,5.45,5.45,3.95,0.851,5.15,4.437,4.112,3.563,3.388,2.5,0,0
"2018-01-13 01:50:00",1033306,0,-0.659,-0.675,-0.65,38.71,0,58.94,5.45,5.45,5.45,4.7,4.7,4.7,0.737,4.337,3.912,3.7,3.313,3.225,2.65,0,0
"2018-01-13 01:51:00",1033307,-1,-0.688,-0.711,-0.701,38.73,0,60.06,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.3,3.725,3.488,2.963,2.85,2.363,0,0
"2018-01-13 01:52:00",1033308,-1,-0.75,-0.792,-0.774,38.89,0,60.95,5.45,4.7,3.95,3.95,3.95,3.2,0.53,3.75,3.225,2.988,2.55,2.45,1.888,0,0
"2018-01-13 01:53:00",1033309,-1,-0.774,-0.819,-0.802,39.06,0,62.16,6.2,6.2,6.2,5.45,5.45,4.7,0.758,5.225,4.837,4.6,3.987,3.762,2.938,0,0
"2018-01-13 01:54:00",1033310,-1,-0.787,-0.803,-0.802,39.03,0,59.82,6.2,5.45,4.7,4.7,3.95,3.95,0.569,4.8,3.975,3.538,3.038,2.888,2.275,0,0
"2018-01-13 01:55:00",1033311,-1,-0.792,-0.819,-0.819,39.04,0,57.78,6.95,6.2,5.45,4.7,4.7,4.7,0.596,5.737,4.937,4.512,3.862,3.675,2.925,0,0
"2018-01-13 01:56:00",1033312,-1,-0.808,-0.824,-0.828,39.02,0,58.35,6.2,6.2,5.45,4.7,4.7,3.95,0.483,5.4,4.875,4.475,3.85,3.613,2.888,0,0
"2018-01-13 01:57:00",1033313,-1,-0.844,-0.898,-0.887,39.13,0,55.63,6.95,6.2,6.2,5.45,5.45,4.7,0.625,5.637,5.075,4.675,4.138,3.9,2.95,0,0
"2018-01-13 01:58:00",1033314,-1,-0.841,-0.886,-0.881,39.18,0,58.11,6.95,6.95,6.95,6.2,5.45,4.7,0.691,5.975,5.35,4.962,4.325,4.087,3.413,0,0
"2018-01-13 01:59:00",1033315,-1,-0.865,-0.902,-0.891,39.15,0,64.49,6.2,5.45,4.7,5.45,5.45,4.7,0.669,4.687,4.138,3.813,3.413,3.4,2.663,0,0
"2018-01-13 02:00:00",1033316,-1,-0.926,-0.947,-0.932,39.22,0,64.47,6.2,5.45,6.2,4.7,4.7,3.95,0.538,4.987,4.6,4.337,3.675,3.538,2.913,0,0
"2018-01-13 02:01:00",1033317,-1,-0.967,-0.984,-0.971,39.34,0,66.27,5.45,5.45,5.45,4.7,4.7,4.7,0.555,4.587,4.138,3.913,3.363,3.238,2.613,0,0
"2018-01-13 02:02:00",1033318,-1,-0.968,-0.982,-0.978,39.47,0,64.84,5.45,5.45,4.7,4.7,3.95,3.95,0.615,4.487,3.937,3.688,3.225,3.075,2.35,0,0
"2018-01-13 02:03:00",1033319,-1,-0.965,-0.994,-0.984,39.46,0,64.02,6.2,5.45,5.45,4.7,4.7,3.95,0.594,4.9,4.312,3.962,3.438,3.313,2.625,0,0
"2018-01-13 02:04:00",1033320,-1,-0.967,-0.979,-0.985,39.44,0,58.71,6.2,5.45,5.45,4.7,4.7,3.95,0.521,4.737,4.163,3.875,3.425,3.3,2.6,0,0
"2018-01-13 02:05:00",1033321,-1,-1.012,-1.014,-1.016,39.43,0,57.51,5.45,5.45,4.7,4.7,3.95,3.2,0.549,3.85,3.613,3.463,3.113,2.988,2.338,0,0
"2018-01-13 02:06:00",1033322,-1,-1.082,-1.109,-1.096,39.56,0,61.14,6.2,5.45,5.45,4.7,4.7,3.2,0.58,4.412,3.95,3.625,3.113,2.925,2.288,0,0
"2018-01-13 02:07:00",1033323,-1,-1.046,-1.103,-1.108,39.75,0,68.1,6.2,6.2,5.45,4.7,4.7,3.95,0.589,4.912,4.612,4.263,3.7,3.588,2.9,0,0
"2018-01-13 02:08:00",1033324,-1,-1.079,-1.084,-1.09,39.67,0,71.21,5.45,5.45,4.7,4.7,4.7,3.95,0.614,4.25,3.75,3.475,3.1,2.988,2.363,0,0
"2018-01-13 02:09:00",1033325,-1,-1.123,-1.136,-1.123,39.72,0,67.49,4.7,4.7,3.95,3.95,3.2,3.2,0.421,3.5,3.188,3,2.663,2.55,2,0,0
"2018-01-13 02:10:00",1033326,-1,-1.17,-1.191,-1.175,39.86,0,64.92,5.45,4.7,4.7,4.7,3.95,3.2,0.589,3.975,3.675,3.3,2.938,2.813,2.175,0,0
"2018-01-13 02:11:00",1033327,0,-1.175,-1.22,-1.199,39.96,0,64.26,5.45,5.45,4.7,4.7,4.7,3.95,0.696,4.725,4.038,3.8,3.338,3.313,2.738,0,0
"2018-01-13 02:12:00",1033328,0,-1.198,-1.233,-1.226,40,0,62.66,5.45,5.45,5.45,4.7,4.7,3.2,0.635,4.287,4,3.663,3.138,2.963,2.225,0,0
"2018-01-13 02:13:00",1033329,0,-1.218,-1.25,-1.252,40.06,0,61.76,5.45,5.45,5.45,4.7,4.7,3.2,0.696,4.263,3.962,3.737,3.1,3,2.313,0,0
"2018-01-13 02:14:00",1033330,0,-1.268,-1.315,-1.316,40.14,0,61.13,4.7,3.95,3.95,3.2,3.2,2.45,0.359,3.863,3.313,3,2.5,2.4,1.825,0,0
"2018-01-13 02:15:00",1033331,0,-1.303,-1.385,-1.387,40.31,0,61.87,5.45,4.7,4.7,4.7,3.95,3.2,0.735,4.25,3.575,3.3,2.738,2.6,2.037,0,0
"2018-01-13 02:16:00",1033332,0,-1.283,-1.38,-1.37,40.48,0,65.47,6.2,5.45,5.45,4.7,3.95,3.2,0.502,4.475,3.837,3.65,3.275,3.1,2.488,0,0
"2018-01-13 02:17:00",1033333,0,-1.297,-1.344,-1.359,40.44,0,70.55,4.7,4.7,3.95,3.95,3.95,2.45,0.601,3.325,2.813,2.688,2.475,2.388,1.813,0,0
"2018-01-13 02:18:00",1033334,0,-1.345,-1.387,-1.395,40.46,0,69.77,3.95,3.95,3.95,3.2,3.2,3.2,0.572,3.2,2.913,2.775,2.488,2.35,1.85,0,0
"2018-01-13 02:19:00",1033335,0,-1.338,-1.387,-1.385,40.56,0,70.84,4.7,4.7,3.95,3.95,3.95,3.2,0.594,3.5,3.125,3,2.713,2.6,2.088,0,0
"2018-01-13 02:20:00",1033336,0,-1.354,-1.389,-1.381,40.52,0,72.62,4.7,3.95,3.95,3.95,3.2,3.2,0.598,3.275,2.763,2.55,2.313,2.288,1.813,0,0
"2018-01-13 02:21:00",1033337,0,-1.367,-1.382,-1.383,40.55,0,69.82,3.95,3.2,3.2,3.2,3.2,2.45,0.467,2.7,2.3,2.238,1.925,1.888,1.372,0,0
"2018-01-13 02:22:00",1033338,0,-1.387,-1.395,-1.394,40.58,0,75.78,3.2,3.2,3.95,3.2,3.2,2.45,0.444,2.613,2.3,2.275,1.988,1.938,1.438,0,0
"2018-01-13 02:23:00",1033339,0,-1.418,-1.427,-1.415,40.63,0,77.12,3.95,3.2,3.2,2.45,2.45,2.45,0.474,2.575,2.138,2.037,1.725,1.675,1.177,0,0
"2018-01-13 02:24:00",1033340,0,-1.423,-1.451,-1.434,40.69,0,77.81,4.7,3.95,3.95,3.2,3.2,2.45,0.41,3.413,2.975,2.688,2.225,2.175,1.6,0,0
"2018-01-13 02:25:00",1033341,0,-1.396,-1.422,-1.419,40.7,0,73.22,3.95,3.95,3.95,3.2,3.95,3.2,0.491,3.425,3.213,3.025,2.488,2.4,1.85,0,0
"2018-01-13 02:26:00",1033342,0,-1.42,-1.432,-1.432,40.63,0,75.92,3.2,3.2,3.2,3.2,3.2,2.45,0.458,2.638,2.475,2.4,2.213,2.15,1.713,0,0
"2018-01-13 02:27:00",1033343,0,-1.457,-1.475,-1.479,40.69,0,72.07,3.2,3.2,3.2,3.2,3.2,2.45,0.43,2.638,2.288,2.288,1.988,1.9,1.425,0,0
"2018-01-13 02:28:00",1033344,0,-1.51,-1.538,-1.526,40.87,0,77.6,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.7,2.5,2.388,2.113,2.063,1.563,0,0
"2018-01-13 02:29:00",1033345,0,-1.538,-1.562,-1.552,41,0,75.94,3.2,3.2,3.2,2.45,2.45,2.45,0.396,2.613,2.263,2.188,1.9,1.875,1.409,0,0
"2018-01-13 02:30:00",1033346,0,-1.574,-1.61,-1.597,41.07,0,76.74,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2.075,1.775,1.625,1.45,1.475,1.083,0,0
"2018-01-13 02:31:00",1033347,0,-1.603,-1.653,-1.665,41.22,0,76.67,3.95,3.2,3.2,3.2,2.45,1.7,0.495,2.688,2.025,1.8,1.575,1.538,0.985,0,0
"2018-01-13 02:32:00",1033348,0,-1.612,-1.674,-1.684,41.32,0,80.7,3.95,3.2,3.2,2.45,2.45,2.45,0.374,2.575,2.313,2.313,2.088,2.05,1.5,0,0
"2018-01-13 02:33:00",1033349,0,-1.642,-1.689,-1.707,41.38,0,78.34,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.225,1.95,1.813,1.5,1.488,1.002,0,0
"2018-01-13 02:34:00",1033350,0,-1.672,-1.723,-1.738,41.46,0,72.73,3.2,3.2,3.2,2.45,2.45,2.45,0.374,2.475,2.213,2.213,1.863,1.8,1.388,0,0
"2018-01-13 02:35:00",1033351,0,-1.683,-1.746,-1.752,41.54,0,74.12,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.875,2.475,2.413,2.113,2.088,1.6,0,0
"2018-01-13 02:36:00",1033352,0,-1.684,-1.753,-1.757,41.62,0,79.74,3.95,3.95,3.95,3.2,3.2,2.45,0.407,3.2,2.825,2.613,2.225,2.188,1.725,0,0
"2018-01-13 02:37:00",1033353,0,-1.696,-1.761,-1.766,41.63,0,74.69,3.95,3.95,3.95,3.2,3.2,3.2,0.512,3,2.563,2.413,2.2,2.175,1.725,0,0
"2018-01-13 02:38:00",1033354,0,-1.737,-1.797,-1.797,41.7,0,70.37,4.7,3.2,3.2,3.2,3.2,2.45,0.444,3.088,2.675,2.5,2.125,2.063,1.563,0,0
"2018-01-13 02:39:00",1033355,0,-1.738,-1.808,-1.801,41.8,0,69.32,4.7,3.95,3.95,3.2,3.2,3.2,0.446,3.55,2.963,2.825,2.388,2.263,1.85,0,0
"2018-01-13 02:40:00",1033356,0,-1.748,-1.795,-1.794,41.79,0,70.24,4.7,3.95,3.95,3.95,3.95,3.2,0.569,2.85,2.8,2.775,2.438,2.388,1.875,0,0
"2018-01-13 02:41:00",1033357,0,-1.779,-1.823,-1.826,41.79,0,63.53,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.138,2.788,2.625,2.275,2.163,1.55,0,0
"2018-01-13 02:42:00",1033358,0,-1.779,-1.857,-1.868,41.84,0,62.3,5.45,4.7,3.95,3.2,3.2,2.45,0.483,3.862,3.313,3.088,2.525,2.413,1.788,0,0
"2018-01-13 02:43:00",1033359,0,-1.755,-1.856,-1.893,41.88,0,59.36,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.875,3.35,3.025,2.55,2.4,1.85,0,0
"2018-01-13 02:44:00",1033360,0,-1.788,-1.898,-1.932,41.93,0,58.29,5.45,4.7,3.95,3.2,3.2,2.45,0.305,3.975,3.325,3.013,2.538,2.475,1.888,0,0
"2018-01-13 02:45:00",1033361,0,-1.791,-1.926,-1.971,42.04,0,58.34,4.7,4.7,3.95,3.95,3.95,3.2,0.521,4.15,3.625,3.288,2.775,2.588,1.925,0,0
"2018-01-13 02:46:00",1033362,0,-1.765,-1.89,-1.935,42.09,0,59.7,4.7,4.7,4.7,3.95,3.95,3.2,0.482,3.738,3.45,3.35,2.938,2.775,2.088,0,0
"2018-01-13 02:47:00",1033363,0,-1.814,-1.928,-1.962,42.01,0,59.84,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.513,2.938,2.675,2.1,2.013,1.463,0,0
"2018-01-13 02:48:00",1033364,0,-1.862,-2.007,-2.047,42.15,0,63.04,4.7,3.95,3.2,3.2,3.2,2.45,0.386,3.55,2.963,2.625,2.275,2.175,1.75,0,0
"2018-01-13 02:49:00",1033365,0,-1.897,-2.037,-2.078,42.34,0,59.04,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.738,3.213,2.95,2.5,2.388,1.863,0,0
"2018-01-13 02:50:00",1033366,0,-1.942,-2.098,-2.139,42.44,0,51.01,5.45,4.7,3.95,3.95,3.2,3.2,0.53,4.038,3.563,3.163,2.65,2.425,1.9,0,0
"2018-01-13 02:51:00",1033367,-1,-1.866,-2.03,-2.087,42.58,0,49.43,5.45,5.45,4.7,3.95,3.95,3.2,0.493,4.687,4.062,3.813,3.325,3.225,2.463,0,0
"2018-01-13 02:52:00",1033368,-1,-1.86,-1.97,-2.031,42.39,0,49.86,4.7,4.7,3.95,3.95,3.95,3.2,0.478,3.925,3.45,3.175,2.9,2.75,2.2,0,0
"2018-01-13 02:53:00",1033369,-1,-1.897,-2.006,-2.04,42.38,0,49.31,5.45,4.7,3.95,3.95,3.2,3.2,0.482,4.062,3.438,3.125,2.75,2.625,2.037,0,0
"2018-01-13 02:54:00",1033370,-1,-1.868,-1.976,-2.005,42.41,0,51.51,4.7,4.7,3.95,3.95,3.2,2.45,0.419,3.938,3.513,3.263,2.813,2.625,1.938,0,0
"2018-01-13 02:55:00",1033371,-1,-1.835,-1.936,-1.974,42.33,0,56.31,3.95,3.95,3.95,3.2,3.2,3.2,0.422,3.5,3.113,2.938,2.538,2.463,1.9,0,0
"2018-01-13 02:56:00",1033372,-1,-1.851,-1.932,-1.977,42.24,0,55.24,3.95,3.95,3.2,3.2,3.2,2.45,0.603,2.963,2.4,2.2,1.9,1.875,1.34,0,0
"2018-01-13 02:57:00",1033373,-1,-1.865,-1.984,-2.005,42.35,0,55.89,4.7,4.7,3.95,3.2,3.2,2.45,0.502,3.525,3.075,2.675,2.275,2.113,1.638,0,0
"2018-01-13 02:58:00",1033374,-1,-1.847,-1.918,-1.963,42.39,0,49.67,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.1,2.738,2.65,2.263,2.163,1.663,0,0
"2018-01-13 02:59:00",1033375,-1,-1.878,-1.921,-1.965,42.3,0,55.76,3.95,3.2,3.2,2.45,2.45,1.7,0.439,2.775,2.375,2.275,1.875,1.763,1.131,0,0
"2018-01-13 03:00:00",1033376,-1,-1.864,-1.945,-1.964,42.35,0,57.27,4.7,3.95,3.95,3.95,3.95,3.2,0.536,3.488,2.988,2.838,2.375,2.225,1.713,0,0
"2018-01-13 03:01:00",1033377,-1,-1.803,-1.881,-1.904,42.3,0,62.32,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.15,2.813,2.688,2.288,2.213,1.613,0,0
"2018-01-13 03:02:00",1033378,-1,-1.842,-1.884,-1.903,42.15,0,58.03,3.2,2.45,2.45,2.45,2.45,1.7,0.335,2.288,2.013,2.037,1.738,1.7,1.147,0,0
"2018-01-13 03:03:00",1033379,-1,-1.876,-1.914,-1.927,42.23,0,53.8,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.375,2.075,2.05,1.65,1.563,0.825,0,0
"2018-01-13 03:04:00",1033380,-1,-1.889,-1.943,-1.95,42.36,0,50.26,3.95,3.2,3.2,2.45,2.45,1.7,0.448,2.625,2.15,1.988,1.725,1.625,0.929,0,0
"2018-01-13 03:05:00",1033381,-1,-1.844,-1.901,-1.929,42.38,0,48.04,3.95,3.2,3.2,3.2,2.45,2.45,0.394,3.275,2.7,2.5,2.163,2.013,1.5,0,0
"2018-01-13 03:06:00",1033382,-1,-1.805,-1.876,-1.895,42.29,0,50.46,4.7,3.95,3.95,3.2,3.2,2.45,0.391,3.738,3.263,3.05,2.488,2.325,1.75,0,0
"2018-01-13 03:07:00",1033383,-1,-1.767,-1.802,-1.83,42.1,0,51.08,4.7,4.7,4.7,3.95,3.95,3.2,0.429,3.95,3.75,3.638,3.238,3.05,2.413,0,0
"2018-01-13 03:08:00",1033384,-1,-1.758,-1.773,-1.795,41.92,0,55.34,4.7,4.7,3.95,3.2,3.2,2.45,0.46,3.738,3.125,2.788,2.225,2.138,1.563,0,0
"2018-01-13 03:09:00",1033385,-1,-1.754,-1.787,-1.792,41.92,0,55.5,4.7,3.95,3.95,3.2,3.2,3.2,0.491,3.738,3.088,2.913,2.538,2.5,1.938,0,0
"2018-01-13 03:10:00",1033386,-1,-1.785,-1.826,-1.813,41.96,0,58.6,4.7,4.7,4.7,4.7,3.95,3.2,0.514,3.987,3.55,3.488,3.013,2.913,2.363,0,0
"2018-01-13 03:11:00",1033387,0,-1.798,-1.854,-1.829,42.03,0,53.86,4.7,4.7,4.7,3.95,3.95,3.2,0.598,4.125,3.65,3.338,2.8,2.663,2.1,0,0
"2018-01-13 03:12:00",1033388,0,-1.797,-1.851,-1.839,42.03,0,56.22,4.7,3.95,3.95,3.2,3.2,2.45,0.386,3.825,3.05,2.775,2.338,2.175,1.625,0,0
"2018-01-13 03:13:00",1033389,0,-1.81,-1.876,-1.862,42.06,0,61.86,3.95,3.95,3.95,3.2,3.2,3.2,0.484,3.463,3.013,2.838,2.425,2.313,1.725,0,0
"2018-01-13 03:14:00",1033390,0,-1.832,-1.87,-1.867,42.04,0,59.79,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.025,2.613,2.45,2.15,2.075,1.597,0,0
"2018-01-13 03:15:00",1033391,0,-1.827,-1.885,-1.883,42.06,0,56.92,5.45,4.7,4.7,3.95,3.95,3.2,0.625,3.65,3.213,3.088,2.775,2.713,2.138,0,0
"2018-01-13 03:16:00",1033392,0,-1.851,-1.868,-1.882,41.97,0,58.24,3.95,3.95,3.95,3.2,3.2,3.2,0.518,2.95,2.625,2.638,2.313,2.225,1.813,0,0
"2018-01-13 03:17:00",1033393,0,-1.854,-1.911,-1.917,42.06,0,56.35,3.95,3.95,3.2,3.2,3.2,2.45,0.42,3.213,2.75,2.538,2.125,2.037,1.4,0,0
"2018-01-13 03:18:00",1033394,0,-1.868,-1.926,-1.931,42.12,0,57.91,3.95,3.2,3.2,3.2,3.2,2.45,0.518,3,2.5,2.363,2,1.925,1.463,0,0
"2018-01-13 03:19:00",1033395,0,-1.87,-1.924,-1.945,42.11,0,65.42,3.95,3.2,2.45,2.45,2.45,1.7,0.448,2.363,2.1,1.975,1.638,1.625,1.18,0,0
"2018-01-13 03:20:00",1033396,0,-1.937,-1.977,-1.99,42.15,0,62.12,2.45,2.45,2.45,1.7,2.45,1.7,0.518,1.8,1.327,1.322,0.932,0.998,0.338,0,0
"2018-01-13 03:21:00",1033397,0,-1.95,-2.012,-2.019,42.25,0,63.38,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.75,2.15,1.988,1.659,1.6,1.127,0,0
"2018-01-13 03:22:00",1033398,0,-1.955,-2.023,-2.039,42.31,0,65.66,3.2,2.45,2.45,2.45,2.45,1.7,0.403,2.375,1.775,1.725,1.463,1.45,0.907,0,0
"2018-01-13 03:23:00",1033399,0,-1.969,-2.041,-2.054,42.36,0,63.04,3.95,3.2,3.2,2.45,2.45,1.7,0.435,2.6,2.125,2.013,1.8,1.788,1.331,0,0
"2018-01-13 03:24:00",1033400,0,-1.966,-2.033,-2.063,42.39,0,70.14,3.95,3.95,3.2,2.45,2.45,2.45,0.528,2.725,2.163,2.075,1.738,1.65,1.188,0,0
"2018-01-13 03:25:00",1033401,0,-1.994,-2.044,-2.07,42.36,0,70.53,3.95,2.45,2.45,2.45,2.45,1.7,0.365,2.575,2.088,2.013,1.838,1.788,1.238,0,0
"2018-01-13 03:26:00",1033402,0,-2.009,-2.054,-2.065,42.39,0,73.69,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.625,2.325,2.313,2.125,2.088,1.6,0,0
"2018-01-13 03:27:00",1033403,0,-2.022,-2.057,-2.066,42.41,0,70.37,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.638,2.313,2.2,1.813,1.75,1.155,0,0
"2018-01-13 03:28:00",1033404,0,-2.003,-2.044,-2.049,42.4,0,73.1,3.2,3.2,3.2,2.45,2.45,2.45,0.352,2.613,2.3,2.3,2,1.888,1.463,0,0
"2018-01-13 03:29:00",1033405,0,-1.999,-2.027,-2.043,42.34,0,70.03,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.613,2.125,2.1,1.875,1.788,1.302,0,0
"2018-01-13 03:30:00",1033406,0,-2.006,-2.049,-2.064,42.34,0,61.61,3.2,3.2,2.45,2.45,2.45,1.7,0.273,2.5,2.163,2.05,1.763,1.725,1.263,0,0
"2018-01-13 03:31:00",1033407,0,-1.996,-2.046,-2.06,42.39,0,60.14,3.95,3.2,3.2,2.45,2.45,2.45,0.37,2.9,2.675,2.488,2.113,2.013,1.525,0,0
"2018-01-13 03:32:00",1033408,0,-2.001,-2.035,-2.051,42.32,0,60.23,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.738,2.325,2.1,1.9,1.813,1.331,0,0
"2018-01-13 03:33:00",1033409,0,-2.03,-2.116,-2.124,42.35,0,68.91,3.95,2.45,2.45,2.45,2.45,1.7,0.359,2.738,2.175,1.913,1.513,1.5,0.973,0,0
"2018-01-13 03:34:00",1033410,0,-2.047,-2.166,-2.176,42.54,0,78.44,3.2,2.45,2.45,2.45,2.45,2.45,0.435,2.238,2.025,1.8,1.475,1.488,0.942,0,0
"2018-01-13 03:35:00",1033411,0,-2.074,-2.162,-2.191,42.62,0,67.58,3.2,2.45,2.45,2.45,2.45,1.7,0.417,2.088,1.688,1.65,1.397,1.388,0.781,0,0
"2018-01-13 03:36:00",1033412,0,-2.122,-2.212,-2.249,42.67,0,62.97,3.2,2.45,2.45,2.45,2.45,1.7,0.391,2.475,2.138,1.963,1.588,1.575,0.913,0,0
"2018-01-13 03:37:00",1033413,0,-2.112,-2.238,-2.269,42.78,0,60.79,3.95,3.2,3.2,3.2,2.45,2.45,0.507,3.15,2.488,2.275,1.888,1.775,1.215,0,0
"2018-01-13 03:38:00",1033414,0,-2.102,-2.217,-2.266,42.76,0,58.66,3.2,3.2,3.2,2.45,3.2,1.7,0.408,2.463,2.25,2.15,1.825,1.75,1.247,0,0
"2018-01-13 03:39:00",1033415,0,-2.125,-2.234,-2.302,42.69,0,56.3,4.7,3.95,3.2,3.2,2.45,2.45,0.487,3.225,2.613,2.338,1.938,1.888,1.35,0,0
"2018-01-13 03:40:00",1033416,0,-2.105,-2.25,-2.32,42.75,0,54.57,4.7,3.2,3.2,3.2,3.2,2.45,0.415,3.4,2.738,2.563,2.275,2.15,1.613,0,0
"2018-01-13 03:41:00",1033417,0,-2.081,-2.257,-2.335,42.78,0,56.53,3.95,3.95,3.2,3.2,3.2,2.45,0.403,3.463,2.975,2.625,2.05,1.95,1.4,0,0
"2018-01-13 03:42:00",1033418,0,-2.084,-2.231,-2.329,42.72,0,54.03,3.95,3.2,3.2,2.45,2.45,2.45,0.37,3.05,2.713,2.575,2.1,2.013,1.463,0,0
"2018-01-13 03:43:00",1033419,0,-2.118,-2.273,-2.364,42.72,0,52.55,3.95,3.2,3.2,3.2,2.45,2.45,0.382,3.125,2.725,2.513,2.025,1.85,1.275,0,0
"2018-01-13 03:44:00",1033420,0,-2.102,-2.281,-2.376,42.8,0,56.72,3.95,3.95,3.2,3.2,3.2,2.45,0.394,3.463,2.888,2.675,2.263,2.138,1.588,0,0
"2018-01-13 03:45:00",1033421,0,-2.097,-2.266,-2.374,42.76,0,56.92,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.275,2.738,2.488,1.975,1.863,1.3,0,0
"2018-01-13 03:46:00",1033422,0,-2.128,-2.325,-2.42,42.77,0,61.93,3.95,3.2,3.2,3.2,3.2,2.45,0.444,3.475,2.863,2.613,2.175,2.088,1.563,0,0
"2018-01-13 03:47:00",1033423,0,-2.124,-2.37,-2.458,42.88,0,59.27,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.725,2.9,2.525,2.013,1.938,1.425,0,0
"2018-01-13 03:48:00",1033424,0,-2.143,-2.373,-2.459,42.99,0,58.25,4.7,3.95,3.95,3.95,3.2,3.2,0.464,3.975,3.413,3.025,2.538,2.463,1.925,0,0
"2018-01-13 03:49:00",1033425,0,-2.145,-2.349,-2.446,42.96,0,55.07,4.7,3.95,3.2,2.45,3.2,2.45,0.435,3.738,3.088,2.613,2.138,1.988,1.5,0,0
"2018-01-13 03:50:00",1033426,0,-2.205,-2.407,-2.494,43,0,59.76,3.95,3.95,3.2,3.2,3.2,2.45,0.417,3.213,2.725,2.5,2.125,2.013,1.588,0,0
"2018-01-13 03:51:00",1033427,-1,-2.221,-2.433,-2.496,43.19,0,56.97,4.7,3.95,3.2,3.2,3.2,2.45,0.407,3.625,3.113,2.738,2.275,2.188,1.65,0,0
"2018-01-13 03:52:00",1033428,-1,-2.218,-2.374,-2.477,43.15,0,58.78,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.425,2.875,2.563,2.225,2.15,1.613,0,0
"2018-01-13 03:53:00",1033429,-1,-2.19,-2.381,-2.459,43.14,0,59.16,4.7,3.95,3.95,3.2,3.2,2.45,0.408,4.025,3.4,3.113,2.538,2.4,1.813,0,0
"2018-01-13 03:54:00",1033430,-1,-2.207,-2.335,-2.431,43,0,64.56,3.95,3.2,3.2,2.45,3.2,2.45,0.464,2.988,2.35,2.238,1.988,1.938,1.434,0,0
"2018-01-13 03:55:00",1033431,-1,-2.287,-2.411,-2.477,43.01,0,65.36,3.95,3.95,3.2,3.2,2.45,1.7,0.46,2.75,2.363,2.138,1.8,1.763,1.234,0,0
"2018-01-13 03:56:00",1033432,-1,-2.328,-2.451,-2.49,43.2,0,59.51,3.95,3.2,3.2,3.2,3.2,2.45,0.422,2.938,2.35,2.275,2.075,2.063,1.65,0,0
"2018-01-13 03:57:00",1033433,-1,-2.347,-2.447,-2.477,43.28,0,55.79,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.775,2.488,2.313,2.113,1.988,1.438,0,0
"2018-01-13 03:58:00",1033434,-1,-2.332,-2.493,-2.533,43.31,0,49.8,5.45,3.95,3.95,3.95,3.95,3.2,0.633,3.8,3.038,2.713,2.25,2.125,1.456,0,0
"2018-01-13 03:59:00",1033435,-1,-2.243,-2.395,-2.486,43.32,0,44.62,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.15,3.738,3.35,2.75,2.55,1.825,0,0
"2018-01-13 04:00:00",1033436,-1,-2.202,-2.322,-2.419,43,0,42.83,4.7,3.95,3.95,3.95,3.2,2.45,0.484,3.863,3.25,3.025,2.638,2.438,1.75,0,0
"2018-01-13 04:01:00",1033437,-1,-2.239,-2.371,-2.445,42.91,0,47.05,4.7,4.7,3.95,3.2,3.2,2.45,0.429,3.488,2.913,2.738,2.288,2.188,1.525,0,0
"2018-01-13 04:02:00",1033438,-1,-2.22,-2.379,-2.44,43.07,0,46.52,4.7,4.7,3.95,3.2,3.2,2.45,0.375,3.825,3.363,3.175,2.563,2.463,1.875,0,0
"2018-01-13 04:03:00",1033439,-1,-2.221,-2.329,-2.409,43,0,51.68,4.7,4.7,3.95,3.95,3.95,3.2,0.446,3.987,3.313,3.125,2.725,2.638,2.037,0,0
"2018-01-13 04:04:00",1033440,-1,-2.209,-2.343,-2.415,42.94,0,46.51,4.7,3.95,3.2,2.45,3.2,1.7,0.398,3.538,2.925,2.6,2.188,2.1,1.525,0,0
"2018-01-13 04:05:00",1033441,-1,-2.245,-2.396,-2.455,43.01,0,47.24,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.338,2.838,2.613,2.15,1.963,1.35,0,0
"2018-01-13 04:06:00",1033442,-1,-2.232,-2.432,-2.489,43.2,0,49.63,4.7,4.7,4.7,3.95,3.95,3.2,0.728,3.675,3.25,2.988,2.613,2.513,1.859,0,0
"2018-01-13 04:07:00",1033443,-1,-2.227,-2.398,-2.458,43.2,0,44.58,4.7,4.7,4.7,3.95,3.2,3.2,0.491,3.638,3,2.825,2.538,2.4,1.838,0,0
"2018-01-13 04:08:00",1033444,-1,-2.22,-2.396,-2.47,43.21,0,43.7,3.95,3.95,3.2,2.45,2.45,1.7,0.394,3.513,2.788,2.525,2.1,2.013,1.438,0,0
"2018-01-13 04:09:00",1033445,-1,-2.231,-2.424,-2.497,43.28,0,44.31,5.45,4.7,4.7,4.7,3.95,3.2,0.547,4.012,3.313,3.038,2.625,2.475,1.838,0,0
"2018-01-13 04:10:00",1033446,-1,-2.196,-2.332,-2.41,43.25,0,44.15,4.7,4.7,4.7,4.7,3.95,3.2,0.619,3.788,3.575,3.463,3.013,2.85,2.213,0,0
"2018-01-13 04:11:00",1033447,0,-2.248,-2.348,-2.414,43,0,44.63,3.95,3.95,3.2,3.2,2.45,2.45,0.398,3.588,3.075,2.6,2.188,2.05,1.525,0,0
"2018-01-13 04:12:00",1033448,0,-2.307,-2.477,-2.509,43.16,0,42.64,4.7,3.2,3.2,2.45,2.45,1.7,0.42,3.413,2.625,2.375,1.85,1.738,1.165,0,0
"2018-01-13 04:13:00",1033449,0,-2.319,-2.496,-2.542,43.43,0,43.71,4.7,3.95,3.2,3.2,3.2,2.45,0.493,3.6,3.163,2.925,2.613,2.475,1.85,0,0
"2018-01-13 04:14:00",1033450,0,-2.274,-2.452,-2.512,43.4,0,45.1,5.45,5.45,5.45,4.7,3.95,3.2,0.527,4.762,4.3,3.875,3.313,3.088,2.363,0,0
"2018-01-13 04:15:00",1033451,0,-2.255,-2.367,-2.448,43.15,0,44.3,4.7,4.7,3.95,3.2,3.2,3.2,0.487,4.138,3.513,3.213,2.713,2.638,2,0,0
"2018-01-13 04:16:00",1033452,0,-2.213,-2.362,-2.414,43.13,0,45.89,6.2,5.45,5.45,4.7,4.7,3.95,0.609,5.1,4.65,4.325,3.65,3.35,2.55,0,0
"2018-01-13 04:17:00",1033453,0,-2.197,-2.28,-2.324,42.87,0,45.04,6.2,6.2,5.45,5.45,4.7,4.7,0.64,4.712,4.325,4.125,3.65,3.463,2.55,0,0
"2018-01-13 04:18:00",1033454,0,-2.246,-2.343,-2.379,42.87,0,42.46,6.2,5.45,4.7,3.95,3.95,3.2,0.524,4.575,3.863,3.425,2.888,2.7,2.075,0,0
"2018-01-13 04:19:00",1033455,0,-2.286,-2.452,-2.469,43.17,0,40.68,5.45,5.45,5.45,4.7,4.7,3.95,0.597,4.525,4.15,3.887,3.4,3.2,2.638,0,0
"2018-01-13 04:20:00",1033456,0,-2.319,-2.442,-2.481,43.29,0,41.33,5.45,5.45,4.7,4.7,3.95,3.2,0.527,4.425,3.775,3.525,3.063,2.938,2.263,0,0
"2018-01-13 04:21:00",1033457,0,-2.343,-2.521,-2.562,43.43,0,41.56,6.2,4.7,3.95,3.95,3.95,3.2,0.47,4.862,3.863,3.3,2.775,2.6,1.95,0,0
"2018-01-13 04:22:00",1033458,0,-2.392,-2.592,-2.632,43.66,0,44.19,5.45,5.45,4.7,3.95,3.95,3.95,0.58,4.512,3.937,3.513,3.1,2.925,2.163,0,0
"2018-01-13 04:23:00",1033459,0,-2.415,-2.599,-2.642,43.85,0,44.15,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.687,3.925,3.513,2.963,2.813,2.225,0,0
"2018-01-13 04:24:00",1033460,0,-2.408,-2.582,-2.646,43.9,0,45.76,5.45,5.45,4.7,3.95,3.95,3.95,0.491,4.512,3.95,3.663,3.175,3,2.288,0,0
"2018-01-13 04:25:00",1033461,0,-2.386,-2.574,-2.626,43.9,0,44.67,6.95,5.45,5.45,4.7,4.7,3.95,0.518,5.45,4.65,4.175,3.6,3.425,2.575,0,0
"2018-01-13 04:26:00",1033462,0,-2.36,-2.53,-2.581,43.81,0,40.93,6.2,6.2,5.45,5.45,4.7,3.95,0.535,5.25,4.712,4.212,3.7,3.513,2.825,0,0
"2018-01-13 04:27:00",1033463,0,-2.376,-2.509,-2.539,43.71,0,45.56,6.95,6.95,6.2,5.45,5.45,3.95,0.588,5.562,4.75,4.362,3.85,3.613,2.85,0,0
"2018-01-13 04:28:00",1033464,0,-2.406,-2.518,-2.541,43.68,0,39.93,6.2,6.2,5.45,5.45,4.7,3.95,0.709,5.25,4.775,4.5,3.962,3.687,2.9,0,0
"2018-01-13 04:29:00",1033465,0,-2.435,-2.518,-2.54,43.7,0,42.33,6.2,5.45,4.7,4.7,4.7,3.95,0.627,5.075,4.325,4,3.4,3.225,2.5,0,0
"2018-01-13 04:30:00",1033466,0,-2.458,-2.587,-2.601,43.82,0,42.87,6.2,5.45,5.45,4.7,4.7,3.95,0.572,5.387,4.7,4.287,3.7,3.6,2.738,0,0
"2018-01-13 04:31:00",1033467,0,-2.456,-2.587,-2.62,43.93,0,42.05,6.95,6.2,5.45,5.45,4.7,3.95,0.664,5.312,4.65,4.025,3.475,3.213,2.35,0,0
"2018-01-13 04:32:00",1033468,0,-2.483,-2.648,-2.672,44.03,0,44.18,6.2,5.45,4.7,4.7,3.95,3.2,0.545,5.15,4.362,3.937,3.425,3.25,2.488,0,0
"2018-01-13 04:33:00",1033469,0,-2.527,-2.711,-2.728,44.2,0,43.59,6.95,5.45,5.45,4.7,4.7,3.2,0.648,5,3.875,3.463,2.938,2.863,2.088,0,0
"2018-01-13 04:34:00",1033470,0,-2.502,-2.686,-2.705,44.39,0,44.42,6.95,6.2,6.2,5.45,5.45,4.7,0.689,5.562,4.887,4.562,3.862,3.725,3,0,0
"2018-01-13 04:35:00",1033471,0,-2.435,-2.547,-2.599,44.13,0,45.6,6.95,6.95,6.2,5.45,5.45,4.7,0.545,5.962,5.487,5.15,4.45,4.212,3.3,0,0
"2018-01-13 04:36:00",1033472,0,-2.382,-2.455,-2.508,43.68,0,42.79,6.95,6.95,6.2,5.45,5.45,4.7,0.559,6.025,5.6,5.225,4.425,4.2,3.2,0,0
"2018-01-13 04:37:00",1033473,0,-2.435,-2.494,-2.524,43.55,0,45.87,5.45,5.45,5.45,4.7,3.95,3.95,0.718,4.475,3.838,3.538,3,2.813,2.138,0,0
"2018-01-13 04:38:00",1033474,0,-2.495,-2.611,-2.608,43.82,0,49.27,5.45,4.7,5.45,4.7,4.7,3.95,0.618,4.375,3.975,3.688,3.088,2.875,2.25,0,0
"2018-01-13 04:39:00",1033475,0,-2.476,-2.606,-2.612,44,0,47.53,6.2,4.7,4.7,3.95,3.95,3.2,0.494,5.037,4.3,3.863,3.35,3.2,2.525,0,0
"2018-01-13 04:40:00",1033476,0,-2.472,-2.58,-2.598,43.93,0,50.44,6.2,5.45,5.45,4.7,4.7,3.95,0.678,5.037,4.687,4.237,3.688,3.438,2.7,0,0
"2018-01-13 04:41:00",1033477,0,-2.494,-2.562,-2.576,43.82,0,45.44,6.2,5.45,5.45,4.7,4.7,3.95,0.602,4.912,4.325,4.012,3.55,3.425,2.725,0,0
"2018-01-13 04:42:00",1033478,0,-2.502,-2.588,-2.606,43.8,0,45.49,6.2,6.2,5.45,5.45,5.45,4.7,0.823,4.775,3.95,3.613,3.138,2.988,2.275,0,0
"2018-01-13 04:43:00",1033479,0,-2.516,-2.605,-2.621,43.91,0,48.36,6.2,6.2,5.45,4.7,4.7,3.95,0.592,4.9,4.625,4.437,3.925,3.7,2.975,0,0
"2018-01-13 04:44:00",1033480,0,-2.537,-2.616,-2.621,43.84,0,49.65,5.45,4.7,4.7,3.95,3.95,3.2,0.378,4.587,3.775,3.45,3.1,3.013,2.313,0,0
"2018-01-13 04:45:00",1033481,0,-2.548,-2.646,-2.671,43.95,0,46.67,6.2,5.45,4.7,3.95,3.95,3.2,0.501,4.587,3.975,3.65,3.175,3.025,2.338,0,0
"2018-01-13 04:46:00",1033482,0,-2.543,-2.664,-2.671,44.02,0,48.11,6.2,5.45,5.45,4.7,4.7,3.95,0.607,4.85,4.387,4.15,3.6,3.388,2.613,0,0
"2018-01-13 04:47:00",1033483,0,-2.511,-2.62,-2.632,43.98,0,47.89,7.7,6.95,6.2,5.45,5.45,4.7,0.746,5.987,5.475,5.012,4.437,4.2,3.3,0,0
"2018-01-13 04:48:00",1033484,0,-2.512,-2.575,-2.581,43.77,0,49.54,6.2,6.2,5.45,5.45,4.7,3.95,0.605,5.075,4.425,4.275,3.862,3.713,2.975,0,0
"2018-01-13 04:49:00",1033485,0,-2.51,-2.623,-2.608,43.87,0,50.03,6.95,6.2,6.2,5.45,5.45,4.7,0.572,5.65,4.937,4.662,4.075,3.85,3.075,0,0
"2018-01-13 04:50:00",1033486,0,-2.529,-2.621,-2.628,43.93,0,48.91,6.95,5.45,5.45,4.7,4.7,3.95,0.521,5.587,4.75,4.375,3.775,3.588,2.713,0,0
"2018-01-13 04:51:00",1033487,-1,-2.551,-2.651,-2.654,44.09,0,48.75,7.7,6.2,6.2,5.45,5.45,4.7,0.754,5.287,4.625,4.263,3.8,3.638,2.913,0,0
"2018-01-13 04:52:00",1033488,-1,-2.578,-2.699,-2.696,44.2,0,48.91,6.2,5.45,5.45,4.7,4.7,3.95,0.527,5.3,4.7,4.45,3.888,3.688,2.913,0,0
"2018-01-13 04:53:00",1033489,-1,-2.572,-2.664,-2.677,44.26,0,48.26,6.95,6.95,6.2,5.45,5.45,3.95,0.579,5.837,5.362,5.037,4.287,4,3.138,0,0
"2018-01-13 04:54:00",1033490,-1,-2.611,-2.652,-2.663,44.16,0,48.94,5.45,5.45,4.7,4.7,3.95,3.2,0.442,4.625,4.175,3.962,3.413,3.238,2.475,0,0
"2018-01-13 04:55:00",1033491,-1,-2.657,-2.765,-2.755,44.35,0,50.54,6.95,6.2,6.2,5.45,4.7,3.95,0.635,5.45,4.6,4.362,3.775,3.575,2.813,0,0
"2018-01-13 04:56:00",1033492,-1,-2.664,-2.754,-2.766,44.57,0,49.86,6.2,6.2,5.45,5.45,4.7,3.95,0.691,4.812,4.225,3.912,3.475,3.338,2.625,0,0
"2018-01-13 04:57:00",1033493,-1,-2.67,-2.774,-2.787,44.67,0,48.36,6.2,6.2,5.45,5.45,4.7,4.7,0.521,5.475,4.975,4.6,3.838,3.6,2.975,0,0
"2018-01-13 04:58:00",1033494,-1,-2.657,-2.748,-2.778,44.62,0,51.33,6.95,6.2,6.2,6.2,5.45,4.7,0.842,5.887,5.225,4.8,4.075,3.8,3.088,0,0
"2018-01-13 04:59:00",1033495,-1,-2.64,-2.71,-2.746,44.57,0,48,7.7,6.95,6.2,5.45,5.45,4.7,0.792,6.175,5.462,5,4.263,3.987,3.175,0,0
"2018-01-13 05:00:00",1033496,-1,-2.645,-2.718,-2.737,44.46,0,49.03,8.45,6.95,6.95,6.2,6.2,5.45,0.777,5.937,5.25,5.012,4.437,4.25,3.463,0,0
"2018-01-13 05:01:00",1033497,-1,-2.711,-2.788,-2.779,44.59,0,48.13,6.2,5.45,5.45,4.7,4.7,3.95,0.604,4.787,4.312,4.012,3.488,3.3,2.563,0,0
"2018-01-13 05:02:00",1033498,-1,-2.77,-2.852,-2.843,44.79,0,49.85,6.2,5.45,5.45,5.45,4.7,3.95,0.658,4.75,4.387,4.112,3.662,3.488,2.813,0,0
"2018-01-13 05:03:00",1033499,-1,-2.785,-2.836,-2.841,44.87,0,47.91,6.95,5.45,5.45,4.7,4.7,3.95,0.586,4.95,4.45,4.163,3.575,3.425,2.638,0,0
"2018-01-13 05:04:00",1033500,-1,-2.783,-2.833,-2.845,44.84,0,50.36,6.2,5.45,5.45,4.7,4.7,3.95,0.514,4.837,4.2,4.038,3.488,3.363,2.513,0,0
"2018-01-13 05:05:00",1033501,-1,-2.817,-2.905,-2.896,44.94,0,51.17,6.2,6.2,5.45,4.7,4.7,3.95,0.612,5.1,4.562,4.075,3.475,3.2,2.55,0,0
"2018-01-13 05:06:00",1033502,-1,-2.806,-2.889,-2.894,45.07,0,54.48,6.2,5.45,5.45,4.7,4.7,3.95,0.625,4.925,4.4,4.187,3.65,3.463,2.75,0,0
"2018-01-13 05:07:00",1033503,-1,-2.804,-2.88,-2.891,45.07,0,54.05,6.2,6.2,5.45,4.7,4.7,3.95,0.527,4.85,4.437,4.15,3.588,3.463,2.788,0,0
"2018-01-13 05:08:00",1033504,-1,-2.827,-2.894,-2.897,45.02,0,47.77,5.45,4.7,4.7,3.95,3.95,3.2,0.41,4.637,3.863,3.7,3.338,3.225,2.5,0,0
"2018-01-13 05:09:00",1033505,-1,-2.802,-2.872,-2.889,45.07,0,53.87,6.2,5.45,5.45,4.7,4.7,3.95,0.756,4.837,4.362,3.887,3.375,3.188,2.588,0,0
"2018-01-13 05:10:00",1033506,-1,-2.862,-2.938,-2.945,45.08,0,53,5.45,4.7,3.95,3.2,3.95,3.2,0.51,4.187,3.438,3.225,2.763,2.65,1.988,0,0
"2018-01-13 05:11:00",1033507,0,-2.9,-3.004,-3,45.3,0,52.84,5.45,4.7,4.7,3.95,3.95,3.2,0.51,4.312,3.613,3.3,2.813,2.65,2.05,0,0
"2018-01-13 05:12:00",1033508,0,-2.911,-3.022,-3.012,45.45,0,51.73,5.45,5.45,4.7,3.95,3.95,3.95,0.53,4.225,3.85,3.575,3.025,2.925,2.25,0,0
"2018-01-13 05:13:00",1033509,0,-2.908,-3.004,-3.02,45.49,0,51.16,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.675,3.863,3.463,2.938,2.825,2.238,0,0
"2018-01-13 05:14:00",1033510,0,-2.893,-2.997,-3.024,45.51,0,49.38,6.2,6.2,6.2,5.45,5.45,4.7,0.663,5.325,4.725,4.337,3.737,3.55,2.8,0,0
"2018-01-13 05:15:00",1033511,0,-2.893,-2.987,-3.015,45.49,0,47.07,6.2,5.45,5.45,4.7,4.7,4.7,0.576,4.962,4.412,4.062,3.588,3.45,2.788,0,0
"2018-01-13 05:16:00",1033512,0,-2.948,-3.038,-3.047,45.51,0,47.81,6.2,5.45,5.45,4.7,4.7,3.95,0.589,4.875,4.337,4.025,3.463,3.338,2.563,0,0
"2018-01-13 05:17:00",1033513,0,-2.954,-3.047,-3.057,45.65,0,44.48,6.2,5.45,5.45,4.7,4.7,3.95,0.549,4.85,4.263,4.087,3.525,3.288,2.55,0,0
"2018-01-13 05:18:00",1033514,0,-2.966,-3.074,-3.085,45.7,0,45.48,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.687,3.963,3.763,3.238,3.075,2.388,0,0
"2018-01-13 05:19:00",1033515,0,-3.016,-3.134,-3.148,45.81,0,47,5.45,4.7,4.7,3.95,3.2,3.2,0.39,4.362,3.763,3.35,2.825,2.663,2.163,0,0
"2018-01-13 05:20:00",1033516,0,-3.021,-3.124,-3.153,45.95,0,46.17,6.2,5.45,5.45,4.7,4.7,3.95,0.596,4.362,3.875,3.675,3.338,3.225,2.563,0,0
"2018-01-13 05:21:00",1033517,0,-3.04,-3.162,-3.169,45.93,0,46.01,5.45,5.45,4.7,4.7,4.7,3.2,0.718,4.85,4.312,3.95,3.225,2.963,2.213,0,0
"2018-01-13 05:22:00",1033518,0,-3.008,-3.1,-3.12,45.91,0,45.2,6.2,5.45,5.45,4.7,4.7,3.95,0.444,5.05,4.725,4.4,3.987,3.813,3.075,0,0
"2018-01-13 05:23:00",1033519,0,-3.026,-3.1,-3.118,45.77,0,48.18,5.45,5.45,4.7,4.7,4.7,3.2,0.509,4.35,3.888,3.638,3.25,3.05,2.363,0,0
"2018-01-13 05:24:00",1033520,0,-3.056,-3.158,-3.169,45.85,0,46.94,5.45,4.7,3.95,3.95,3.95,3.2,0.487,4.375,3.65,3.275,2.8,2.7,1.963,0,0
"2018-01-13 05:25:00",1033521,0,-3.072,-3.213,-3.227,46,0,47.97,6.2,5.45,4.7,3.95,3.95,3.2,0.507,4.462,3.65,3.325,2.725,2.525,1.888,0,0
"2018-01-13 05:26:00",1033522,0,-3.055,-3.201,-3.231,46.14,0,50.06,6.2,6.2,6.2,5.45,5.45,4.7,0.842,4.775,4.187,3.75,3.225,3.088,2.488,0,0
"2018-01-13 05:27:00",1033523,0,-3.022,-3.118,-3.151,46.06,0,48.79,5.45,5.45,5.45,5.45,4.7,3.95,0.674,4.987,4.712,4.287,3.65,3.5,2.825,0,0
"2018-01-13 05:28:00",1033524,0,-3.001,-3.103,-3.135,45.88,0,46.74,5.45,5.45,4.7,4.7,3.95,3.95,0.464,4.7,4.187,3.825,3.288,3.188,2.438,0,0
"2018-01-13 05:29:00",1033525,0,-3.062,-3.136,-3.173,45.91,0,50.44,5.45,4.7,3.95,3.95,3.2,3.2,0.468,4.15,3.663,3.175,2.638,2.525,1.963,0,0
"2018-01-13 05:30:00",1033526,0,-3.078,-3.182,-3.186,46.11,0,47.82,5.45,5.45,4.7,4.7,4.7,3.95,0.535,4.425,4.138,3.95,3.463,3.263,2.613,0,0
"2018-01-13 05:31:00",1033527,0,-3.101,-3.178,-3.188,46.13,0,50.64,5.45,4.7,4.7,3.95,3.95,3.2,0.623,3.888,3.35,3.038,2.638,2.525,1.913,0,0
"2018-01-13 05:32:00",1033528,0,-3.097,-3.245,-3.25,46.26,0,51.45,5.45,5.45,4.7,3.95,3.95,3.2,0.462,4.125,3.575,3.25,2.825,2.625,1.988,0,0
"2018-01-13 05:33:00",1033529,0,-3.094,-3.203,-3.237,46.35,0,51.83,5.45,5.45,5.45,4.7,3.95,3.2,0.509,4.35,3.925,3.725,3.2,3.088,2.463,0,0
"2018-01-13 05:34:00",1033530,0,-3.093,-3.192,-3.218,46.38,0,49.81,6.2,5.45,5.45,4.7,3.95,3.95,0.491,4.65,4.2,3.925,3.425,3.25,2.563,0,0
"2018-01-13 05:35:00",1033531,0,-3.084,-3.182,-3.207,46.36,0,52.6,4.7,4.7,3.95,3.95,3.95,3.2,0.484,4.05,3.55,3.3,2.913,2.825,2.1,0,0
"2018-01-13 05:36:00",1033532,0,-3.085,-3.194,-3.23,46.38,0,50.95,4.7,3.95,3.95,3.2,3.2,2.45,0.38,3.925,3.275,3,2.488,2.375,1.775,0,0
"2018-01-13 05:37:00",1033533,0,-3.138,-3.232,-3.273,46.48,0,54.24,4.7,4.7,3.95,3.2,3.2,2.45,0.468,3.75,3.35,3.05,2.6,2.525,1.888,0,0
"2018-01-13 05:38:00",1033534,0,-3.152,-3.26,-3.299,46.64,0,57.29,4.7,4.7,3.95,3.2,3.2,2.45,0.383,3.788,3.3,2.9,2.475,2.338,1.75,0,0
"2018-01-13 05:39:00",1033535,0,-3.179,-3.291,-3.313,46.77,0,55.64,4.7,3.95,3.95,3.95,3.2,2.45,0.464,3.513,3.288,3,2.538,2.438,1.725,0,0
"2018-01-13 05:40:00",1033536,0,-3.233,-3.333,-3.36,46.89,0,59.41,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.6,3,2.775,2.15,2.075,1.5,0,0
"2018-01-13 05:41:00",1033537,0,-3.223,-3.329,-3.38,47.1,0,58.65,4.7,3.95,3.95,3.2,3.2,2.45,0.415,3.938,3.263,2.963,2.538,2.325,1.75,0,0
"2018-01-13 05:42:00",1033538,0,-3.259,-3.378,-3.43,47.13,0,62.68,4.7,3.95,3.95,3.95,3.2,3.2,0.483,3.6,2.963,2.588,2.238,2.113,1.625,0,0
"2018-01-13 05:43:00",1033539,0,-3.314,-3.467,-3.493,47.35,0,63.42,4.7,3.95,3.95,3.2,3.2,2.45,0.554,3.513,3.075,2.8,2.375,2.275,1.7,0,0
"2018-01-13 05:44:00",1033540,0,-3.375,-3.51,-3.534,47.64,0,65.21,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.413,2.9,2.588,2.163,2.075,1.413,0,0
"2018-01-13 05:45:00",1033541,0,-3.359,-3.492,-3.502,47.86,0,65.11,5.45,4.7,3.95,3.95,3.95,3.2,0.435,3.962,3.25,3.038,2.688,2.613,2.013,0,0
"2018-01-13 05:46:00",1033542,0,-3.353,-3.477,-3.482,47.83,0,66.15,3.95,3.95,3.2,3.2,3.2,2.45,0.382,3.338,2.838,2.688,2.375,2.3,1.775,0,0
"2018-01-13 05:47:00",1033543,0,-3.373,-3.478,-3.484,47.83,0,63.94,4.7,4.7,3.95,3.95,3.2,3.2,0.471,4.112,3.488,3.25,2.838,2.713,2.188,0,0
"2018-01-13 05:48:00",1033544,0,-3.386,-3.462,-3.477,47.85,0,60.08,4.7,4.7,3.95,3.95,3.95,3.2,0.451,3.75,3.125,3,2.713,2.65,2.138,0,0
"2018-01-13 05:49:00",1033545,0,-3.407,-3.513,-3.529,47.87,0,59.67,4.7,3.95,3.95,3.2,3.2,2.45,0.347,3.675,3.25,3.063,2.538,2.488,1.888,0,0
"2018-01-13 05:50:00",1033546,0,-3.43,-3.542,-3.577,48.07,0,58.23,5.45,4.7,3.95,3.95,3.2,2.45,0.468,3.85,3.388,3.088,2.588,2.525,1.9,0,0
"2018-01-13 05:51:00",1033547,-1,-3.471,-3.581,-3.627,48.14,0,55.19,3.95,3.95,3.2,3.2,3.2,2.45,0.442,3.575,3.025,2.663,2.15,2.037,1.425,0,0
"2018-01-13 05:52:00",1033548,-1,-3.456,-3.596,-3.648,48.32,0,55.89,5.45,4.7,4.7,3.95,3.95,3.2,0.532,3.912,3.425,3.238,2.75,2.538,1.875,0,0
"2018-01-13 05:53:00",1033549,-1,-3.438,-3.56,-3.628,48.27,0,53.74,4.7,3.95,3.95,3.2,3.95,3.2,0.512,4.025,3.363,3.013,2.538,2.45,1.838,0,0
"2018-01-13 05:54:00",1033550,-1,-3.456,-3.573,-3.624,48.26,0,52.48,3.95,3.95,3.95,3.95,3.2,3.2,0.533,3.413,3.163,2.875,2.425,2.325,1.75,0,0
"2018-01-13 05:55:00",1033551,-1,-3.474,-3.618,-3.654,48.27,0,51.16,4.7,4.7,4.7,3.2,3.2,2.45,0.512,3.738,3.425,3.075,2.588,2.45,1.775,0,0
"2018-01-13 05:56:00",1033552,-1,-3.453,-3.575,-3.625,48.37,0,48.88,4.7,3.95,3.95,3.2,3.2,2.45,0.38,3.988,3.5,3.2,2.663,2.525,1.725,0,0
"2018-01-13 05:57:00",1033553,-1,-3.457,-3.563,-3.624,48.25,0,50.07,4.7,3.95,3.95,3.95,3.2,2.45,0.491,3.625,3.025,2.775,2.338,2.25,1.638,0,0
"2018-01-13 05:58:00",1033554,-1,-3.456,-3.587,-3.634,48.25,0,48.87,5.45,4.7,4.7,3.95,3.2,3.2,0.456,3.937,3.425,3.138,2.713,2.538,1.913,0,0
"2018-01-13 05:59:00",1033555,-1,-3.468,-3.602,-3.646,48.24,0,50.26,4.7,3.95,3.95,3.2,3.2,2.45,0.42,4,3.225,3,2.638,2.488,1.888,0,0
"2018-01-13 06:00:00",1033556,-1,-3.46,-3.582,-3.637,48.27,0,48.7,4.7,4.7,3.95,3.95,3.2,3.2,0.476,4.163,3.625,3.4,2.825,2.663,1.95,0,0
"2018-01-13 06:01:00",1033557,-1,-3.429,-3.527,-3.599,48.14,0,48.61,5.45,4.7,4.7,4.7,4.7,3.95,0.619,4.187,3.813,3.488,3.013,2.863,2.163,0,0
"2018-01-13 06:02:00",1033558,-1,-3.403,-3.485,-3.529,47.98,0,52.63,5.45,5.45,5.45,4.7,4.7,3.95,0.497,4.537,4.3,4.263,3.725,3.5,2.638,0,0
"2018-01-13 06:03:00",1033559,-1,-3.4,-3.48,-3.519,47.72,0,54.72,5.45,4.7,4.7,3.95,3.95,3.2,0.478,4.4,3.913,3.6,3.088,2.9,2.313,0,0
"2018-01-13 06:04:00",1033560,-1,-3.444,-3.556,-3.577,47.75,0,51.51,4.7,4.7,3.95,3.95,3.95,3.2,0.509,4.075,3.5,3.163,2.713,2.6,2.037,0,0
"2018-01-13 06:05:00",1033561,-1,-3.443,-3.602,-3.627,47.98,0,52.05,4.7,3.95,4.7,3.2,3.2,2.45,0.484,4.1,3.5,3.075,2.6,2.463,1.888,0,0
"2018-01-13 06:06:00",1033562,-1,-3.481,-3.631,-3.658,48.09,0,51.67,5.45,4.7,3.95,3.95,3.95,3.2,0.582,3.95,3.425,3.05,2.638,2.538,1.925,0,0
"2018-01-13 06:07:00",1033563,-1,-3.495,-3.644,-3.657,48.16,0,51.47,5.45,4.7,3.95,4.7,3.95,3.2,0.573,4.05,3.6,3.375,2.938,2.825,2.15,0,0
"2018-01-13 06:08:00",1033564,-1,-3.488,-3.616,-3.647,48.12,0,50.15,4.7,4.7,4.7,3.95,3.95,3.2,0.501,4.2,3.7,3.388,2.9,2.775,2.138,0,0
"2018-01-13 06:09:00",1033565,-1,-3.465,-3.582,-3.63,48.06,0,52.15,5.45,4.7,4.7,3.95,3.95,3.2,0.538,4.3,3.838,3.55,3.025,2.863,2.188,0,0
"2018-01-13 06:10:00",1033566,-1,-3.459,-3.577,-3.623,47.95,0,51.75,5.45,4.7,3.95,3.95,3.2,3.2,0.444,4.375,3.8,3.413,2.863,2.688,1.888,0,0
"2018-01-13 06:11:00",1033567,0,-3.49,-3.629,-3.652,48,0,51.61,5.45,4.7,3.95,3.95,3.2,3.2,0.413,4.187,3.538,3.213,2.85,2.738,2.1,0,0
"2018-01-13 06:12:00",1033568,0,-3.529,-3.675,-3.701,48.13,0,52.98,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.475,2.988,2.713,2.35,2.313,1.738,0,0
"2018-01-13 06:13:00",1033569,0,-3.559,-3.709,-3.727,48.3,0,50.51,4.7,4.7,3.95,3.2,3.95,3.2,0.484,4.05,3.413,3.1,2.65,2.588,1.9,0,0
"2018-01-13 06:14:00",1033570,0,-3.527,-3.665,-3.721,48.36,0,49.93,5.45,4.7,4.7,3.95,3.95,3.2,0.536,4.275,3.763,3.363,2.825,2.675,1.988,0,0
"2018-01-13 06:15:00",1033571,0,-3.515,-3.638,-3.694,48.3,0,53.68,5.45,4.7,3.95,3.2,3.95,2.45,0.464,3.812,3.363,3.013,2.663,2.588,1.913,0,0
"2018-01-13 06:16:00",1033572,0,-3.568,-3.671,-3.729,48.22,0,51.99,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.125,3.575,3.088,2.575,2.463,1.825,0,0
"2018-01-13 06:17:00",1033573,0,-3.538,-3.663,-3.716,48.35,0,49.19,6.2,5.45,4.7,3.95,3.95,3.2,0.42,4.537,3.763,3.35,2.938,2.863,2.138,0,0
"2018-01-13 06:18:00",1033574,0,-3.505,-3.641,-3.682,48.32,0,50.17,6.2,4.7,4.7,3.95,3.95,3.2,0.439,4.575,3.912,3.613,3.125,2.975,2.388,0,0
"2018-01-13 06:19:00",1033575,0,-3.549,-3.675,-3.699,48.24,0,52.58,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.425,3.688,3.263,2.9,2.8,2.15,0,0
"2018-01-13 06:20:00",1033576,0,-3.553,-3.663,-3.698,48.38,0,51.74,5.45,5.45,5.45,4.7,4.7,3.95,0.795,4.175,3.688,3.588,3.225,3.125,2.513,0,0
"2018-01-13 06:21:00",1033577,0,-3.599,-3.728,-3.745,48.44,0,52.74,4.7,4.7,4.7,3.95,3.95,3.2,0.592,4.175,3.675,3.363,2.863,2.7,2.037,0,0
"2018-01-13 06:22:00",1033578,0,-3.623,-3.746,-3.764,48.63,0,52.72,5.45,4.7,3.95,3.95,3.95,3.2,0.46,4.412,3.85,3.588,3.025,2.888,2.325,0,0
"2018-01-13 06:23:00",1033579,0,-3.631,-3.771,-3.793,48.68,0,52.67,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.112,3.488,3.275,2.788,2.55,1.938,0,0
"2018-01-13 06:24:00",1033580,0,-3.66,-3.786,-3.793,48.8,0,55.17,4.7,4.7,4.7,3.95,3.95,3.2,0.463,4.038,3.788,3.463,2.95,2.863,2.1,0,0
"2018-01-13 06:25:00",1033581,0,-3.676,-3.786,-3.815,48.82,0,51.51,4.7,4.7,4.7,3.95,3.2,3.2,0.495,3.788,3.463,3.2,2.688,2.613,2.1,0,0
"2018-01-13 06:26:00",1033582,0,-3.717,-3.829,-3.849,48.91,0,50.58,4.7,4.7,3.95,3.2,3.2,3.2,0.419,3.813,3.325,3.1,2.738,2.625,2.05,0,0
"2018-01-13 06:27:00",1033583,0,-3.683,-3.814,-3.839,49.08,0,52.48,5.45,4.7,4.7,3.95,3.95,3.2,0.444,4.175,3.813,3.538,2.95,2.813,2.163,0,0
"2018-01-13 06:28:00",1033584,0,-3.696,-3.802,-3.82,49.03,0,55.16,4.7,4.7,4.7,3.95,3.95,3.2,0.396,4.075,3.738,3.488,2.988,2.875,2.175,0,0
"2018-01-13 06:29:00",1033585,0,-3.718,-3.798,-3.822,49.02,0,56.68,4.7,4.7,3.95,3.95,3.2,3.2,0.478,3.9,3.438,3.138,2.7,2.575,2.013,0,0
"2018-01-13 06:30:00",1033586,0,-3.759,-3.845,-3.873,49.07,0,56.36,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.388,2.95,2.775,2.425,2.288,1.788,0,0
"2018-01-13 06:31:00",1033587,0,-3.805,-3.917,-3.935,49.27,0,55.47,4.7,3.95,3.95,3.2,2.45,2.45,0.372,3.688,3.075,2.738,2.2,2.125,1.55,0,0
"2018-01-13 06:32:00",1033588,0,-3.826,-3.956,-3.966,49.51,0,55.01,4.7,4.7,3.95,3.95,3.95,3.95,0.589,3.863,3.313,3.188,2.913,2.813,2.2,0,0
"2018-01-13 06:33:00",1033589,0,-3.83,-3.95,-3.97,49.66,0,57.13,4.7,4.7,3.95,3.2,3.2,3.2,0.52,3.65,3.075,2.913,2.55,2.488,1.963,0,0
"2018-01-13 06:34:00",1033590,0,-3.883,-4.008,-4.033,49.67,0,57.49,4.7,3.95,3.95,3.95,3.2,2.45,0.559,3.813,3.188,2.8,2.313,2.2,1.647,0,0
"2018-01-13 06:35:00",1033591,0,-3.893,-4.03,-4.055,49.89,0,59.07,5.45,4.7,4.7,3.95,3.95,3.95,0.596,4.237,3.813,3.5,3.025,2.925,2.263,0,0
"2018-01-13 06:36:00",1033592,0,-3.919,-4.042,-4.077,49.96,0,56.76,5.45,4.7,3.95,3.2,3.2,3.2,0.426,4.112,3.45,3.063,2.5,2.375,1.825,0,0
"2018-01-13 06:37:00",1033593,0,-3.914,-4.044,-4.084,50.08,0,55.75,4.7,4.7,3.95,3.95,3.95,3.2,0.545,4.337,3.513,3.175,2.713,2.65,2.113,0,0
"2018-01-13 06:38:00",1033594,0,-3.902,-4.05,-4.091,50.15,0,52.92,5.45,4.7,4.7,3.95,3.95,3.2,0.493,4.087,3.65,3.325,2.875,2.725,2.063,0,0
"2018-01-13 06:39:00",1033595,0,-3.92,-4.069,-4.103,50.15,0,53.76,5.45,4.7,3.95,3.2,3.2,3.2,0.442,4.2,3.425,3.138,2.625,2.488,1.863,0,0
"2018-01-13 06:40:00",1033596,0,-3.938,-4.103,-4.12,50.28,0,51.65,5.45,5.45,4.7,3.95,3.95,3.2,0.506,4.55,3.837,3.588,3.088,2.95,2.238,0,0
"2018-01-13 06:41:00",1033597,0,-3.919,-4.041,-4.066,50.37,0,52.08,5.45,5.45,4.7,3.95,3.95,3.95,0.478,4.612,4,3.563,3.175,3.075,2.45,0,0
"2018-01-13 06:42:00",1033598,0,-3.922,-4.013,-4.037,50.21,0,57.1,5.45,4.7,4.7,4.7,4.7,3.2,0.603,4.05,3.738,3.588,3.2,3.025,2.288,0,0
"2018-01-13 06:43:00",1033599,0,-3.937,-4.054,-4.064,50.22,0,54.95,5.45,5.45,4.7,4.7,3.95,3.95,0.691,4.662,4.325,3.888,3.263,3.1,2.463,0,0
"2018-01-13 06:44:00",1033600,0,-3.972,-4.054,-4.05,50.28,0,58.49,6.2,6.2,5.45,5.45,4.7,3.2,0.51,4.7,4.3,4.025,3.438,3.25,2.538,0,0
"2018-01-13 06:45:00",1033601,0,-3.961,-4.032,-4.027,50.27,0,56,6.2,5.45,5.45,4.7,4.7,3.95,0.589,4.912,4.55,4.237,3.725,3.563,2.863,0,0
"2018-01-13 06:46:00",1033602,0,-3.994,-4.035,-4.025,50.18,0,56.4,6.2,5.45,5.45,4.7,4.7,3.95,0.673,4.662,4.325,4.038,3.513,3.325,2.65,0,0
"2018-01-13 06:47:00",1033603,0,-4.037,-4.103,-4.081,50.28,0,55.46,6.95,5.45,5.45,4.7,4.7,4.7,0.605,4.775,4.263,4.062,3.538,3.338,2.625,0,0
"2018-01-13 06:48:00",1033604,0,-3.987,-4.076,-4.052,50.35,0,55.31,6.2,6.2,6.2,5.45,5.45,3.95,0.604,5.687,5.175,4.85,4.263,4.05,3.388,0,0
"2018-01-13 06:49:00",1033605,0,-3.97,-4.02,-4.027,50.06,0,56.55,6.95,6.95,6.2,4.7,4.7,3.2,0.556,5.187,4.462,4.15,3.513,3.338,2.663,0,0
"2018-01-13 06:50:00",1033606,0,-4.033,-4.096,-4.075,50.08,0,55.8,6.2,5.45,5.45,4.7,3.95,3.2,0.532,4.837,4.275,3.8,3.263,3.113,2.413,0,0
"2018-01-13 06:51:00",1033607,-1,-4.068,-4.143,-4.128,50.17,0,58.59,6.2,5.45,4.7,3.95,3.95,3.2,0.415,4.712,4.025,3.638,3.025,2.9,2.2,0,0
"2018-01-13 06:52:00",1033608,-1,-4.105,-4.189,-4.171,50.29,0,59.63,5.45,4.7,3.95,3.95,3.95,3.2,0.462,4.263,3.45,3.25,2.938,2.775,2.125,0,0
"2018-01-13 06:53:00",1033609,-1,-4.117,-4.213,-4.197,50.35,0,62.56,5.45,4.7,5.45,4.7,4.7,3.95,0.684,4.038,3.388,3.188,2.838,2.725,2.175,0,0
"2018-01-13 06:54:00",1033610,-1,-4.102,-4.201,-4.194,50.33,0,66.68,6.95,6.95,6.2,5.45,5.45,3.95,0.734,5.35,4.637,4.125,3.5,3.275,2.625,0,0
"2018-01-13 06:55:00",1033611,-1,-4.029,-4.127,-4.131,50.13,0,62.18,6.2,5.45,5.45,5.45,4.7,3.95,0.792,4.862,4.375,4.05,3.612,3.438,2.738,0,0
"2018-01-13 06:56:00",1033612,-1,-4.076,-4.141,-4.133,49.92,0,67.43,5.45,4.7,4.7,3.95,3.95,3.2,0.484,3.675,3.475,3.338,3.063,2.963,2.213,0,0
"2018-01-13 06:57:00",1033613,-1,-4.143,-4.189,-4.164,50.04,0,67.96,5.45,4.7,4.7,4.7,3.95,3.95,0.705,3.887,3.488,3.25,2.875,2.688,2.113,0,0
"2018-01-13 06:58:00",1033614,-1,-4.136,-4.196,-4.177,50.19,0,66.3,5.45,5.45,4.7,4.7,3.95,3.95,0.541,4.387,3.937,3.663,3.175,3.013,2.4,0,0
"2018-01-13 06:59:00",1033615,-1,-4.144,-4.187,-4.177,50.24,0,66.84,4.7,5.45,4.7,3.95,3.95,3.95,0.663,3.787,3.4,3.213,2.825,2.788,2.275,0,0
"2018-01-13 07:00:00",1033616,-1,-4.208,-4.245,-4.224,50.29,0,66.83,5.45,3.95,3.95,3.2,3.2,2.45,0.472,3.775,3.075,2.75,2.375,2.25,1.775,0,0
"2018-01-13 07:01:00",1033617,-1,-4.213,-4.264,-4.255,50.49,0,68.62,5.45,4.7,4.7,3.95,3.95,3.2,0.458,4.163,3.888,3.5,3.013,2.9,2.275,0,0
"2018-01-13 07:02:00",1033618,-1,-4.255,-4.277,-4.277,50.57,0,73.05,4.7,3.95,3.95,3.95,3.95,3.2,0.532,3.513,3.2,3.063,2.7,2.613,2.088,0,0
"2018-01-13 07:03:00",1033619,-1,-4.297,-4.334,-4.312,50.69,0,68.87,4.7,4.7,3.95,3.95,3.95,3.2,0.672,3.463,3.238,3.138,2.725,2.613,2.075,0,0
"2018-01-13 07:04:00",1033620,-1,-4.32,-4.345,-4.325,50.85,0,65.41,3.95,3.95,3.95,3.2,3.2,2.45,0.497,2.938,2.763,2.7,2.363,2.325,1.763,0,0
"2018-01-13 07:05:00",1033621,-1,-4.354,-4.369,-4.359,50.95,0,70.61,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.338,2.738,2.525,2.225,2.1,1.563,0,0
"2018-01-13 07:06:00",1033622,-1,-4.342,-4.404,-4.381,51.08,0,65.21,5.45,4.7,4.7,3.95,3.95,3.2,0.456,4.237,3.875,3.625,3.05,2.913,2.263,0,0
"2018-01-13 07:07:00",1033623,-1,-4.367,-4.404,-4.4,51.07,0,68.06,5.45,4.7,4.7,3.95,3.95,3.2,0.661,3.163,3.038,2.838,2.463,2.388,1.863,0,0
"2018-01-13 07:08:00",1033624,-1,-4.378,-4.413,-4.404,51.12,0,68.39,5.45,5.45,5.45,4.7,4.7,3.95,0.625,4.138,3.788,3.588,3.338,3.25,2.688,0,0
"2018-01-13 07:09:00",1033625,-1,-4.398,-4.402,-4.403,51.11,0,71.33,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.5,3.088,3.025,2.713,2.65,2.037,0,0
"2018-01-13 07:10:00",1033626,-1,-4.407,-4.443,-4.425,51.13,0,66.72,5.45,4.7,3.95,3.95,3.95,3.2,0.548,4.175,3.488,3.138,2.613,2.45,1.825,0,0
"2018-01-13 07:11:00",1033627,0,-4.396,-4.454,-4.432,51.16,0,65.81,5.45,4.7,3.95,3.95,3.95,3.2,0.512,3.725,3.363,3.175,2.825,2.725,2.288,0,0
"2018-01-13 07:12:00",1033628,0,-4.454,-4.506,-4.491,51.19,0,68.9,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.288,2.825,2.638,2.288,2.188,1.713,0,0
"2018-01-13 07:13:00",1033629,0,-4.482,-4.561,-4.549,51.37,0,65.36,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.538,2.825,2.638,2.263,2.1,1.497,0,0
"2018-01-13 07:14:00",1033630,0,-4.497,-4.6,-4.58,51.52,0,69.9,3.95,3.95,3.2,3.2,2.45,2.45,0.398,3.35,2.775,2.475,2.15,2.1,1.497,0,0
"2018-01-13 07:15:00",1033631,0,-4.532,-4.604,-4.599,51.65,0,66.75,3.95,3.2,3.2,2.45,2.45,1.7,0.359,2.825,2.363,2.238,1.775,1.75,1.247,0,0
"2018-01-13 07:16:00",1033632,0,-4.536,-4.609,-4.624,51.73,0,66.11,5.45,5.45,4.7,3.2,3.95,3.2,0.584,3.85,3.313,3,2.438,2.325,1.763,0,0
"2018-01-13 07:17:00",1033633,0,-4.551,-4.612,-4.625,51.73,0,69.51,3.95,3.95,3.2,2.45,2.45,2.45,0.372,3,2.563,2.363,1.988,1.875,1.4,0,0
"2018-01-13 07:18:00",1033634,0,-4.566,-4.618,-4.641,51.77,0,66.03,3.95,3.95,3.2,3.2,3.2,2.45,0.407,3.225,2.7,2.588,2.288,2.188,1.688,0,0
"2018-01-13 07:19:00",1033635,0,-4.559,-4.63,-4.64,51.84,0,67.6,4.7,4.7,4.7,3.95,3.2,2.45,0.539,3.788,3.25,3.025,2.488,2.35,1.813,0,0
"2018-01-13 07:20:00",1033636,0,-4.56,-4.599,-4.606,51.83,0,65.68,4.7,3.95,3.95,3.2,3.2,2.45,0.472,3.138,2.75,2.663,2.363,2.25,1.75,0,0
"2018-01-13 07:21:00",1033637,0,-4.594,-4.612,-4.623,51.76,0,66.05,3.95,3.95,3.2,3.2,3.2,2.45,0.499,2.875,2.663,2.475,2.138,2.013,1.55,0,0
"2018-01-13 07:22:00",1033638,0,-4.604,-4.645,-4.667,51.83,0,66.68,3.95,3.2,3.2,3.2,2.45,2.45,0.408,3.2,2.663,2.338,1.988,1.9,1.359,0,0
"2018-01-13 07:23:00",1033639,0,-4.61,-4.661,-4.68,51.95,0,68.56,3.95,3.2,3.2,3.2,2.45,2.45,0.413,3.025,2.75,2.475,2.05,1.988,1.447,0,0
"2018-01-13 07:24:00",1033640,0,-4.661,-4.694,-4.713,52.03,0,67.16,3.95,3.2,3.2,2.45,2.45,2.45,0.422,2.888,2.488,2.175,1.975,1.938,1.45,0,0
"2018-01-13 07:25:00",1033641,0,-4.652,-4.72,-4.744,52.16,0,65.63,3.95,3.2,2.45,2.45,2.45,1.7,0.359,2.688,2.05,1.925,1.7,1.65,1.172,0,0
"2018-01-13 07:26:00",1033642,0,-4.683,-4.736,-4.751,52.25,0,68.06,3.2,2.45,2.45,2.45,2.45,1.7,0.437,2.238,1.775,1.625,1.425,1.4,0.876,0,0
"2018-01-13 07:27:00",1033643,0,-4.715,-4.762,-4.788,52.32,0,67.27,3.2,2.45,2.45,2.45,2.45,1.7,0.431,2.163,1.688,1.575,1.334,1.309,0.531,0,0
"2018-01-13 07:28:00",1033644,0,-4.706,-4.782,-4.799,52.46,0,67.6,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.038,2.313,2.088,1.713,1.65,1.081,0,0
"2018-01-13 07:29:00",1033645,0,-4.696,-4.755,-4.789,52.53,0,65.85,3.95,3.2,3.2,3.2,3.2,1.7,0.426,2.775,2.463,2.45,2.025,1.95,1.315,0,0
"2018-01-13 07:30:00",1033646,0,-4.708,-4.752,-4.793,52.48,0,62.39,3.95,3.2,3.2,2.45,2.45,1.7,0.41,2.775,2.3,2.05,1.738,1.675,1.102,0,0
"2018-01-13 07:31:00",1033647,0,-4.752,-4.843,-4.858,52.44,0,59.97,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.338,1.775,1.575,1.338,1.388,0.845,0,0
"2018-01-13 07:32:00",1033648,0,-4.807,-4.907,-4.941,52.6,0,62.27,2.45,2.45,2.45,1.7,1.7,0.95,0.384,2.2,1.825,1.625,1.209,1.184,0.459,0,0
"2018-01-13 07:33:00",1033649,0,-4.827,-4.97,-5.008,52.85,0,59.59,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.5,1.825,1.663,1.259,1.213,0.433,0,0
"2018-01-13 07:34:00",1033650,0,-4.818,-4.974,-5.03,53.04,0,60.6,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.638,2.025,1.875,1.4,1.325,0.817,0,0
"2018-01-13 07:35:00",1033651,0,-4.843,-4.972,-5.054,53.08,0,60.59,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.313,1.925,1.65,1.238,1.25,0.579,0,0
"2018-01-13 07:36:00",1033652,0,-4.874,-5.017,-5.081,53.1,0,59.54,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.388,1.788,1.575,1.222,1.225,0.585,0,0
"2018-01-13 07:37:00",1033653,0,-4.88,-5.047,-5.117,53.22,0,58.34,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.375,2.025,1.763,1.4,1.35,0.715,0,0
"2018-01-13 07:38:00",1033654,0,-4.906,-5.034,-5.123,53.34,0,56.25,3.2,2.45,2.45,2.45,2.45,1.7,0.417,2.225,1.838,1.775,1.4,1.388,0.543,0,0
"2018-01-13 07:39:00",1033655,0,-4.915,-5.067,-5.154,53.35,0,57.57,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.25,1.8,1.688,1.325,1.3,0.782,0,0
"2018-01-13 07:40:00",1033656,0,-4.894,-5.043,-5.16,53.46,0,57.75,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.875,2.275,2.15,1.8,1.713,1.093,0,0
"2018-01-13 07:41:00",1033657,0,-4.899,-5.027,-5.136,53.43,0,57.41,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.725,2.213,2.063,1.7,1.625,1.108,0,0
"2018-01-13 07:42:00",1033658,0,-4.899,-5.084,-5.175,53.42,0,59.12,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.538,2.05,1.8,1.331,1.3,0.664,0,0
"2018-01-13 07:43:00",1033659,0,-4.919,-5.097,-5.195,53.55,0,60.01,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.388,1.838,1.588,1.172,1.159,0.507,0,0
"2018-01-13 07:44:00",1033660,0,-4.935,-5.136,-5.22,53.62,0,58.75,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.2,1.688,1.55,1.222,1.2,0.57,0,0
"2018-01-13 07:45:00",1033661,0,-4.962,-5.153,-5.246,53.71,0,56.6,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.263,1.65,1.575,1.275,1.225,0.614,0,0
"2018-01-13 07:46:00",1033662,0,-4.961,-5.167,-5.263,53.82,0,54.63,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.338,1.738,1.513,1.147,1.15,0.364,0,0
"2018-01-13 07:47:00",1033663,0,-4.948,-5.139,-5.247,53.92,0,50.3,3.2,3.2,3.2,2.45,1.7,1.7,0.344,2.65,2.225,1.913,1.513,1.475,0.962,0,0
"2018-01-13 07:48:00",1033664,0,-4.924,-5.089,-5.217,53.91,0,53.19,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.588,2.175,2.025,1.588,1.55,1.021,0,0
"2018-01-13 07:49:00",1033665,0,-4.901,-5.035,-5.158,53.83,0,51.37,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.3,2.1,1.85,1.588,1.55,0.987,0,0
"2018-01-13 07:50:00",1033666,0,-4.916,-5.019,-5.151,53.68,0,52.8,2.45,2.45,2.45,1.7,1.7,1.7,0.412,2.013,1.55,1.463,1.156,1.168,0.487,0,0
"2018-01-13 07:51:00",1033667,-1,-4.925,-5.057,-5.175,53.66,0,47.94,2.45,2.45,2.45,1.7,1.7,1.7,0.393,2.2,1.675,1.538,1.209,1.209,0.345,0,0
"2018-01-13 07:52:00",1033668,-1,-4.922,-5.088,-5.183,53.75,0,54.6,2.45,1.7,1.7,1.7,1.7,0.95,0.325,2.063,1.55,1.475,1.188,1.138,0.285,0,0
"2018-01-13 07:53:00",1033669,-1,-4.941,-5.099,-5.212,53.81,0,49.75,2.45,1.7,1.7,1.7,1.7,0.95,0.276,1.7,1.313,1.313,1.022,0.981,0.095,0,0
"2018-01-13 07:54:00",1033670,-1,-4.937,-5.134,-5.249,53.87,0,48.84,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.363,1.788,1.563,1.122,1.062,0.032,0,0
"2018-01-13 07:55:00",1033671,-1,-4.913,-5.117,-5.249,54.03,0,48.83,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.438,2.138,1.9,1.488,1.45,0.759,0,0
"2018-01-13 07:56:00",1033672,-1,-4.896,-5.025,-5.18,54.05,0,50.23,2.45,2.45,2.45,2.45,2.45,1.7,0.367,2.275,2.1,1.963,1.613,1.575,1.024,0,0
"2018-01-13 07:57:00",1033673,-1,-4.894,-4.994,-5.114,53.87,0,50.9,2.45,2.45,2.45,2.45,2.45,1.7,0.349,2.175,1.813,1.738,1.563,1.563,1.062,0,0
"2018-01-13 07:58:00",1033674,-1,-4.897,-5.038,-5.106,53.73,0,52.99,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.438,1.875,1.525,1.097,1.022,0.048,0,0
"2018-01-13 07:59:00",1033675,-1,-4.877,-5.003,-5.068,53.8,0,54.12,3.95,3.2,2.45,2.45,2.45,1.7,0.349,2.613,2.275,2.125,1.738,1.713,1.143,0,0
"2018-01-13 08:00:00",1033676,-1,-4.893,-4.997,-5.031,53.71,0,51.52,3.2,2.45,2.45,2.45,2.45,1.7,0.358,2.375,1.95,1.888,1.638,1.588,0.907,0,0
"2018-01-13 08:01:00",1033677,-1,-4.911,-5.017,-5.037,53.68,0,50.71,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.225,1.75,1.613,1.263,1.263,0.516,0,0
"2018-01-13 08:02:00",1033678,-1,-4.914,-5.032,-5.034,53.72,0,49.92,2.45,1.7,1.7,1.7,1.7,0.95,0.33,1.875,1.375,1.313,0.958,0.99,0.142,0,0
"2018-01-13 08:03:00",1033679,-1,-4.91,-5.036,-5.012,53.74,0,49.24,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.1,1.813,1.563,1.35,1.363,0.8,0,0
"2018-01-13 08:04:00",1033680,-1,-4.899,-4.983,-4.973,53.71,0,46.08,3.2,2.45,2.45,1.7,2.45,1.7,0.422,2.2,1.863,1.663,1.35,1.325,0.573,0,0
"2018-01-13 08:05:00",1033681,-1,-4.873,-4.937,-4.926,53.57,0,46.9,3.2,2.45,3.2,2.45,2.45,1.7,0.417,1.925,1.688,1.75,1.475,1.388,0.601,0,0
"2018-01-13 08:06:00",1033682,-1,-4.873,-4.938,-4.912,53.43,0,44.13,3.2,2.45,1.7,1.7,1.7,0.95,0.27,2.075,1.575,1.463,1.031,0.94,0.111,0,0
"2018-01-13 08:07:00",1033683,-1,-4.871,-4.956,-4.9,53.45,0,47.79,3.2,2.45,2.45,2.45,1.7,1.7,0.447,2.037,1.525,1.438,1.165,1.177,0.497,0,0
"2018-01-13 08:08:00",1033684,-1,-4.866,-4.955,-4.867,53.47,0,46.56,2.45,2.45,2.45,2.45,1.7,1.7,0.402,1.963,1.625,1.538,1.309,1.247,0.437,0,0
"2018-01-13 08:09:00",1033685,-1,-4.862,-4.911,-4.833,53.42,0,45.71,2.45,2.45,2.45,1.7,1.7,0.95,0.348,2.113,1.588,1.45,1.163,1.109,0.237,0,0
"2018-01-13 08:10:00",1033686,-1,-4.864,-4.901,-4.807,53.33,0,44.9,3.2,3.2,2.45,2.45,2.45,1.7,0.523,2.125,1.838,1.8,1.638,1.534,0.97,0,0
"2018-01-13 08:11:00",1033687,0,-4.871,-4.885,-4.781,53.28,0,43.77,3.2,3.2,3.2,3.2,3.2,2.45,0.545,2.6,2.188,2.163,1.863,1.75,1.123,0,0
"2018-01-13 08:12:00",1033688,0,-4.866,-4.874,-4.762,53.18,0,43.35,3.2,2.45,2.45,2.45,2.45,2.45,0.482,2.4,2.013,1.825,1.575,1.525,1.017,0,0
"2018-01-13 08:13:00",1033689,0,-4.862,-4.874,-4.738,53.17,0,42.47,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.45,2.25,2.1,1.7,1.613,1.108,0,0
"2018-01-13 08:14:00",1033690,0,-4.862,-4.845,-4.701,53.11,0,41.02,3.95,3.2,2.45,2.45,2.45,2.45,0.43,2.813,2.238,2,1.725,1.65,1.089,0,0
"2018-01-13 08:15:00",1033691,0,-4.844,-4.823,-4.682,52.98,0,46.55,3.95,3.2,3.2,3.2,3.2,2.45,0.456,3.088,2.775,2.525,2.113,1.988,1.459,0,0
"2018-01-13 08:16:00",1033692,0,-4.848,-4.8,-4.662,52.92,0,43.48,3.2,3.2,2.45,2.45,2.45,2.45,0.365,2.6,2.25,2.175,1.875,1.863,1.334,0,0
"2018-01-13 08:17:00",1033693,0,-4.843,-4.8,-4.643,52.94,0,43.92,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.05,2.713,2.575,2.2,2.063,1.488,0,0
"2018-01-13 08:18:00",1033694,0,-4.843,-4.781,-4.618,52.9,0,44.46,3.95,3.2,3.2,3.2,3.2,2.45,0.519,2.85,2.513,2.325,1.988,1.875,1.299,0,0
"2018-01-13 08:19:00",1033695,0,-4.84,-4.777,-4.621,52.89,0,45.35,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.225,2.938,2.9,2.613,2.538,1.95,0,0
"2018-01-13 08:20:00",1033696,0,-4.837,-4.773,-4.608,52.86,0,42.02,3.95,3.2,3.2,3.2,3.2,2.45,0.46,3.1,2.688,2.575,2.238,2.138,1.6,0,0
"2018-01-13 08:21:00",1033697,0,-4.829,-4.745,-4.568,52.88,0,43.41,3.95,3.95,3.95,3.2,3.2,2.45,0.45,3.35,2.95,2.713,2.375,2.3,1.688,0,0
"2018-01-13 08:22:00",1033698,0,-4.831,-4.733,-4.554,52.84,0,42.65,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.313,2.863,2.675,2.425,2.363,1.65,0,0
"2018-01-13 08:23:00",1033699,0,-4.804,-4.729,-4.536,52.76,0,46.29,3.95,3.95,3.95,3.95,3.95,3.2,0.534,3.588,3.425,3.338,2.863,2.75,2.138,0,0
"2018-01-13 08:24:00",1033700,0,-4.765,-4.677,-4.496,52.61,0,45.95,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.887,3.275,2.975,2.538,2.425,1.738,0,0
"2018-01-13 08:25:00",1033701,0,-4.718,-4.623,-4.461,52.41,0,43.82,4.7,3.95,3.95,3.2,3.2,2.45,0.487,3.838,3.438,3.25,2.8,2.638,1.888,0,0
"2018-01-13 08:26:00",1033702,0,-4.686,-4.597,-4.427,52.13,0,46,3.95,3.2,3.95,3.2,3.2,2.45,0.463,3.088,2.9,2.788,2.525,2.413,1.788,0,0
"2018-01-13 08:27:00",1033703,0,-4.646,-4.542,-4.362,52.09,0,46.19,3.95,3.95,3.95,3.2,3.2,2.45,0.462,3.45,2.963,2.75,2.413,2.275,1.675,0,0
"2018-01-13 08:28:00",1033704,0,-4.607,-4.463,-4.282,51.94,0,48.55,3.95,3.95,3.2,3.2,3.2,2.45,0.418,3.15,2.775,2.588,2.3,2.225,1.713,0,0
"2018-01-13 08:29:00",1033705,0,-4.554,-4.442,-4.219,51.71,0,50.4,3.95,3.95,3.2,3.2,3.2,2.45,0.474,3.175,2.813,2.475,2.088,1.975,1.381,0,0
"2018-01-13 08:30:00",1033706,0,-4.511,-4.371,-4.17,51.42,0,48.78,4.7,3.95,3.95,3.95,3.95,3.2,0.503,3.513,3.25,3.163,2.925,2.825,2.213,0,0
"2018-01-13 08:31:00",1033707,0,-4.479,-4.367,-4.177,51.08,0,49.96,3.95,3.95,3.95,3.2,3.95,3.2,0.403,3.3,3.1,3.05,2.775,2.7,2.025,0,0
"2018-01-13 08:32:00",1033708,0,-4.419,-4.293,-4.092,51.2,0,50.76,3.95,3.2,3.2,3.2,3.2,2.45,0.451,2.988,2.538,2.463,2.313,2.188,1.638,0,0
"2018-01-13 08:33:00",1033709,0,-4.371,-4.18,-3.995,50.94,0,47.73,4.7,3.95,3.95,3.95,3.95,3.2,0.514,3.638,3.225,3.163,2.888,2.738,2.213,0,0
"2018-01-13 08:34:00",1033710,0,-4.331,-4.175,-3.982,50.47,0,48.36,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.313,3.063,3.025,2.663,2.525,1.8,0,0
"2018-01-13 08:35:00",1033711,0,-4.341,-4.218,-3.989,50.13,0,47.48,5.45,5.45,4.7,4.7,3.95,3.2,0.576,4.25,4.15,3.875,3.263,3.125,2.338,0,0
"2018-01-13 08:36:00",1033712,0,-4.343,-4.213,-3.956,50.05,0,50.75,4.7,4.7,4.7,3.95,3.95,3.2,0.615,3.987,3.713,3.425,2.913,2.75,2.188,0,0
"2018-01-13 08:37:00",1033713,0,-4.303,-4.147,-3.912,49.94,0,43.94,4.7,3.95,3.95,3.95,3.95,3.2,0.48,3.488,3.388,3.275,3,2.888,2.275,0,0
"2018-01-13 08:38:00",1033714,0,-4.235,-4.074,-3.856,49.73,0,49.69,5.45,5.45,4.7,3.95,3.95,3.2,0.629,3.812,3.588,3.313,2.863,2.738,2.088,0,0
"2018-01-13 08:39:00",1033715,0,-4.249,-4.097,-3.874,49.38,0,46.06,4.7,4.7,4.7,3.95,3.95,3.2,0.432,4.15,3.763,3.663,3.325,3.175,2.488,0,0
"2018-01-13 08:40:00",1033716,0,-4.262,-4.091,-3.863,49.23,0,50.03,5.45,4.7,4.7,4.7,3.95,3.95,0.572,4.263,3.888,3.675,3.25,3.1,2.388,0,0
"2018-01-13 08:41:00",1033717,0,-4.244,-4.085,-3.848,49.19,0,45.18,4.7,3.95,4.7,3.95,3.95,3.2,0.429,3.575,3.575,3.525,3.063,2.938,2.175,0,0
"2018-01-13 08:42:00",1033718,0,-4.201,-4.085,-3.835,49.2,0,50.95,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.65,3.675,3.538,3,2.825,2.163,0,0
"2018-01-13 08:43:00",1033719,0,-4.18,-4.039,-3.803,49.18,0,49.14,4.7,4.7,4.7,3.95,3.95,3.95,0.521,3.813,3.575,3.425,2.95,2.8,2.113,0,0
"2018-01-13 08:44:00",1033720,0,-4.107,-3.915,-3.693,49.18,0,51.76,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.813,3.513,3.525,3.163,2.988,2.325,0,0
"2018-01-13 08:45:00",1033721,0,-4.099,-3.886,-3.677,48.76,0,50.78,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.763,3.65,3.388,2.963,2.825,2.163,0,0
"2018-01-13 08:46:00",1033722,0,-4.067,-3.84,-3.566,48.64,0,53.18,4.7,4.7,3.95,3.95,3.2,3.2,0.472,3.613,3.213,3.05,2.713,2.65,2.075,0,0
"2018-01-13 08:47:00",1033723,0,-4.027,-3.77,-3.483,48.53,0,47.86,5.45,4.7,4.7,3.95,3.95,3.2,0.662,3.987,3.488,3.263,2.738,2.625,2.037,0,0
"2018-01-13 08:48:00",1033724,0,-4.011,-3.716,-3.443,48.26,0,48.16,4.7,4.7,4.7,3.95,3.95,3.2,0.604,3.925,3.538,3.388,3,2.85,2.213,0,0
"2018-01-13 08:49:00",1033725,0,-4.005,-3.785,-3.492,47.95,0,52.57,4.7,4.7,4.7,4.7,4.7,3.95,0.51,3.738,3.675,3.638,3.238,3.15,2.538,0,0
"2018-01-13 08:50:00",1033726,0,-3.98,-3.745,-3.476,47.85,0,50.69,5.45,4.7,4.7,4.7,3.95,3.95,0.582,4.387,3.925,3.7,3.25,3.113,2.463,0,0
"2018-01-13 08:51:00",1033727,-1,-4.024,-3.804,-3.514,47.65,0,50.96,4.7,3.95,4.7,3.95,3.95,3.2,0.562,4.25,3.725,3.6,3.188,3.088,2.463,0,0
"2018-01-13 08:52:00",1033728,-1,-4.023,-3.802,-3.5,47.77,0,47.38,5.45,4.7,3.95,3.95,3.95,3.2,0.482,4.325,3.8,3.475,3.088,3.025,2.363,0,0
"2018-01-13 08:53:00",1033729,-1,-3.964,-3.67,-3.379,47.81,0,52.61,4.7,4.7,4.7,3.95,3.95,3.2,0.615,3.863,3.5,3.338,3,2.9,2.238,0,0
"2018-01-13 08:54:00",1033730,-1,-3.868,-3.657,-3.373,47.48,0,50.3,5.45,4.7,4.7,4.7,4.7,3.95,0.514,4.3,4.025,3.9,3.5,3.363,2.638,0,0
"2018-01-13 08:55:00",1033731,-1,-3.91,-3.661,-3.362,47.3,0,44.59,6.2,5.45,5.45,4.7,4.7,3.95,0.573,4.837,4.462,4.3,3.8,3.588,2.963,0,0
"2018-01-13 08:56:00",1033732,-1,-3.932,-3.696,-3.411,47.16,0,44.51,6.2,5.45,5.45,4.7,5.45,3.95,0.491,5.112,4.95,4.75,4.15,3.9,3.075,0,0
"2018-01-13 08:57:00",1033733,-1,-3.904,-3.702,-3.408,47.38,0,43.72,5.45,5.45,5.45,4.7,4.7,3.95,0.537,4.812,4.312,4.225,3.863,3.775,2.988,0,0
"2018-01-13 08:58:00",1033734,-1,-3.865,-3.581,-3.316,47.23,0,43.53,6.2,5.45,6.2,5.45,4.7,4.7,0.676,5.037,4.625,4.375,3.837,3.625,2.813,0,0
"2018-01-13 08:59:00",1033735,-1,-3.808,-3.529,-3.266,46.77,0,44.4,6.2,5.45,5.45,4.7,4.7,3.95,0.556,4.887,4.437,4.187,3.65,3.438,2.7,0,0
"2018-01-13 09:00:00",1033736,-1,-3.766,-3.449,-3.183,46.6,0,44.06,6.2,6.2,6.2,5.45,5.45,3.95,0.617,4.975,4.662,4.325,3.887,3.725,2.9,0,0
"2018-01-13 09:01:00",1033737,-1,-3.762,-3.464,-3.15,46.35,0,46.67,6.2,6.2,6.2,5.45,5.45,4.7,0.678,5.512,5.012,4.712,4.163,3.962,3.163,0,0
"2018-01-13 09:02:00",1033738,-1,-3.794,-3.512,-3.168,46.35,0,50.09,6.2,6.2,6.2,5.45,5.45,4.7,0.696,5.512,4.837,4.55,4.138,4,3.188,0,0
"2018-01-13 09:03:00",1033739,-1,-3.725,-3.427,-3.14,46.37,0,48.99,6.2,6.2,5.45,5.45,5.45,3.95,0.654,5.087,4.812,4.525,4.112,3.837,2.988,0,0
"2018-01-13 09:04:00",1033740,-1,-3.718,-3.502,-3.172,46.14,0,48.23,6.2,6.2,5.45,5.45,4.7,4.7,0.483,5.15,4.937,4.7,4.112,3.913,3.138,0,0
"2018-01-13 09:05:00",1033741,-1,-3.722,-3.461,-3.148,46.19,0,45.67,6.2,6.2,6.2,5.45,5.45,4.7,0.658,5.862,5.312,4.9,4.3,4.112,3.225,0,0
"2018-01-13 09:06:00",1033742,-1,-3.72,-3.424,-3.083,46.06,0,44.25,6.2,5.45,5.45,5.45,4.7,3.95,0.625,4.737,4.3,4.012,3.6,3.4,2.513,0,0
"2018-01-13 09:07:00",1033743,-1,-3.66,-3.339,-2.997,45.83,0,48.15,6.2,6.2,6.2,5.45,5.45,4.7,0.776,5.412,5.012,4.8,4.25,4.038,3.263,0,0
"2018-01-13 09:08:00",1033744,-1,-3.617,-3.32,-2.926,45.83,0,45.92,6.2,5.45,5.45,4.7,3.95,3.95,0.582,4.775,4.1,3.763,3.238,3.038,2.413,0,0
"2018-01-13 09:09:00",1033745,-1,-3.546,-3.172,-2.871,45.36,0,50.94,6.2,5.45,5.45,4.7,4.7,3.95,0.561,5.312,4.812,4.587,3.987,3.8,2.863,0,0
"2018-01-13 09:10:00",1033746,-1,-3.515,-3.268,-2.931,45.16,0,50.49,6.2,5.45,5.45,4.7,4.7,3.95,0.509,4.887,4.687,4.525,3.962,3.838,3.125,0,0
"2018-01-13 09:11:00",1033747,0,-3.502,-3.239,-2.93,45.23,0,51.37,6.95,6.95,6.95,6.2,6.2,4.7,0.651,5.525,5,4.775,4.3,4.138,3.35,0,0
"2018-01-13 09:12:00",1033748,0,-3.602,-3.292,-2.954,45.12,0,47.74,6.95,6.2,6.95,6.2,6.2,5.45,0.664,5.937,5.462,5.1,4.525,4.325,3.5,0,0
"2018-01-13 09:13:00",1033749,0,-3.597,-3.238,-2.893,45.26,0,44.32,6.2,5.45,5.45,5.45,4.7,3.95,0.547,5.225,4.55,4.337,3.95,3.675,2.813,0,0
"2018-01-13 09:14:00",1033750,0,-3.501,-3.097,-2.788,44.96,0,44.07,6.2,5.45,5.45,5.45,4.7,3.95,0.607,5.062,4.762,4.512,3.962,3.763,2.938,0,0
"2018-01-13 09:15:00",1033751,0,-3.338,-3.033,-2.739,44.75,0,49.11,6.2,6.2,5.45,4.7,4.7,4.7,0.56,5.037,4.7,4.537,4.087,3.875,3.063,0,0
"2018-01-13 09:16:00",1033752,0,-3.223,-3.052,-2.699,44.73,0,53.86,6.2,5.45,5.45,4.7,5.45,3.95,0.62,4.2,3.937,4.025,3.675,3.588,2.825,0,0
"2018-01-13 09:17:00",1033753,0,-3.039,-2.745,-2.491,44.75,0,50.95,5.45,5.45,5.45,4.7,4.7,4.7,0.746,4.462,4.138,3.95,3.475,3.275,2.488,0,0
"2018-01-13 09:18:00",1033754,0,-3.149,-2.83,-2.46,43.95,0,55.17,6.2,6.2,5.45,5.45,5.45,3.95,0.691,5.2,4.75,4.325,3.7,3.55,2.788,0,0
"2018-01-13 09:19:00",1033755,0,-3.205,-2.872,-2.471,43.88,0,57.59,6.2,6.2,5.45,5.45,4.7,3.95,0.656,4.775,4.4,4.125,3.413,3.175,2.525,0,0
"2018-01-13 09:20:00",1033756,0,-2.994,-2.772,-2.382,44.3,0,55.68,5.45,4.7,4.7,3.95,3.95,3.95,0.502,4.275,3.837,3.5,3.025,2.863,2.2,0,0
"2018-01-13 09:21:00",1033757,0,-2.93,-2.528,-2.256,43.66,0,58.76,6.95,6.2,6.2,5.45,5.45,4.7,0.639,5.087,4.925,4.787,4.25,4.1,3.4,0,0
"2018-01-13 09:22:00",1033758,0,-3.022,-2.796,-2.387,43.25,0,54.52,6.2,5.45,5.45,4.7,4.7,3.95,0.539,4.612,4.325,4.012,3.513,3.338,2.675,0,0
"2018-01-13 09:23:00",1033759,0,-3.108,-2.8,-2.413,43.4,0,50.56,6.2,6.2,5.45,4.7,4.7,3.95,0.565,5.45,4.875,4.625,4.138,3.95,3.038,0,0
"2018-01-13 09:24:00",1033760,0,-3.117,-2.854,-2.457,43.43,0,47.15,5.45,5.45,5.45,4.7,5.45,3.95,0.554,4.95,4.55,4.375,3.85,3.775,2.938,0,0
"2018-01-13 09:25:00",1033761,0,-2.939,-2.719,-2.417,43.52,0,50.28,6.2,6.2,6.2,5.45,5.45,4.7,0.654,5,4.762,4.7,4.112,3.837,3.05,0,0
"2018-01-13 09:26:00",1033762,0,-2.993,-2.63,-2.357,43.03,0,49.14,6.2,6.2,6.2,5.45,5.45,4.7,0.539,5.275,4.812,4.737,4.287,4.087,3.338,0,0
"2018-01-13 09:27:00",1033763,0,-2.982,-2.601,-2.358,42.97,0,50.81,5.45,4.7,4.7,4.7,4.7,3.2,0.533,4.237,3.863,3.713,3.45,3.325,2.525,0,0
"2018-01-13 09:28:00",1033764,0,-2.807,-2.359,-2.135,42.84,0,53.58,6.2,6.2,5.45,4.7,4.7,3.95,0.598,4.75,4.325,4.05,3.513,3.363,2.713,0,0
"2018-01-13 09:29:00",1033765,0,-2.876,-2.554,-2.177,42.36,0,52.82,6.2,5.45,5.45,5.45,4.7,3.95,0.656,4.862,4.725,4.375,3.85,3.675,2.838,0,0
"2018-01-13 09:30:00",1033766,0,-2.832,-2.567,-2.212,42.63,0,55.81,6.2,6.2,6.2,5.45,5.45,5.45,0.658,5.337,4.987,4.825,4.275,4.112,3.363,0,0
"2018-01-13 09:31:00",1033767,0,-2.978,-2.687,-2.305,42.51,0,50.15,5.45,6.2,6.2,5.45,5.45,4.7,0.655,5.037,4.762,4.55,3.962,3.75,2.988,0,0
"2018-01-13 09:32:00",1033768,0,-2.98,-2.645,-2.263,42.69,0,48.33,6.2,5.45,5.45,4.7,4.7,3.95,0.417,4.862,4.487,4.237,3.775,3.638,2.938,0,0
"2018-01-13 09:33:00",1033769,0,-2.829,-2.568,-2.198,42.66,0,51.47,6.2,5.45,5.45,4.7,4.7,3.95,0.61,4.412,4.138,3.963,3.575,3.463,2.575,0,0
"2018-01-13 09:34:00",1033770,0,-2.532,-2.296,-2.032,42.5,0,53.68,6.2,6.2,5.45,5.45,5.45,3.95,0.764,4.562,4.337,4.275,3.837,3.663,2.975,0,0
"2018-01-13 09:35:00",1033771,0,-2.554,-2.199,-1.888,41.86,0,55.88,5.45,5.45,5.45,4.7,4.7,3.95,0.578,4.2,3.937,3.887,3.475,3.35,2.663,0,0
"2018-01-13 09:36:00",1033772,0,-2.26,-1.961,-1.658,41.92,0,60.11,5.45,5.45,5.45,4.7,4.7,3.95,0.704,4.287,4.038,3.787,3.3,3.163,2.513,0,0
"2018-01-13 09:37:00",1033773,0,-2.247,-1.936,-1.662,41.16,0,61.11,5.45,5.45,4.7,4.7,4.7,3.95,0.614,4.475,4.05,3.85,3.45,3.288,2.788,0,0
"2018-01-13 09:38:00",1033774,0,-2.316,-1.921,-1.553,41.05,0,57.08,6.2,5.45,5.45,5.45,5.45,4.7,0.658,5.2,4.75,4.437,4.025,3.862,3.175,0,0
"2018-01-13 09:39:00",1033775,0,-2.266,-1.838,-1.505,40.91,0,54.43,6.95,6.95,6.2,6.2,5.45,4.7,0.844,5.425,4.7,4.512,4.125,3.975,3.125,0,0
"2018-01-13 09:40:00",1033776,0,-2.58,-2.141,-1.737,40.69,0,57.5,6.95,6.2,6.2,6.2,6.2,5.45,0.483,5.762,5.537,5.312,4.85,4.737,3.962,0,0
"2018-01-13 09:41:00",1033777,0,-2.577,-2.252,-1.789,41.4,0,60.48,6.2,6.2,6.2,6.2,6.2,4.7,0.768,5.55,5.137,4.9,4.287,4.087,3.438,0,0
"2018-01-13 09:42:00",1033778,0,-2.507,-2.122,-1.746,41.43,0,61.69,6.2,6.2,6.2,5.45,5.45,4.7,0.698,5.275,4.725,4.487,3.987,3.975,3.313,0,0
"2018-01-13 09:43:00",1033779,0,-2.409,-2.013,-1.761,41.13,0,67.99,6.95,6.2,6.95,6.2,6.2,4.7,0.709,5.6,5.212,5.025,4.45,4.212,3.4,0,0
"2018-01-13 09:44:00",1033780,0,-2.377,-2.094,-1.744,40.91,0,57.79,6.2,5.45,5.45,5.45,5.45,4.7,0.673,5.175,4.762,4.537,4,3.825,3.013,0,0
"2018-01-13 09:45:00",1033781,0,-2.416,-1.993,-1.648,41.03,0,63.13,6.2,6.2,6.2,6.2,5.45,4.7,0.714,5.375,4.9,4.6,4.163,4.075,3.25,0,0
"2018-01-13 09:46:00",1033782,0,-2.344,-1.918,-1.611,40.86,0,59.67,6.2,6.2,6.2,5.45,4.7,4.7,0.618,4.9,4.562,4.237,3.85,3.625,3.038,0,0
"2018-01-13 09:47:00",1033783,0,-2.302,-1.946,-1.585,40.66,0,59.03,6.2,6.2,6.2,5.45,5.45,4.7,0.598,5.275,4.975,4.762,4.237,4.038,3.175,0,0
"2018-01-13 09:48:00",1033784,0,-2.211,-1.818,-1.45,40.61,0,62.91,6.2,6.2,6.2,6.2,5.45,4.7,0.734,5.162,4.725,4.587,4.038,3.875,3.275,0,0
"2018-01-13 09:49:00",1033785,0,-2.18,-1.745,-1.375,40.44,0,59.94,5.45,5.45,5.45,5.45,4.7,3.95,0.501,4.575,4.312,4.175,3.713,3.625,2.963,0,0
"2018-01-13 09:50:00",1033786,0,-2.122,-1.745,-1.37,40.32,0,60.17,6.2,6.2,5.45,5.45,5.45,4.7,0.748,5.025,4.687,4.3,3.912,3.75,2.988,0,0
"2018-01-13 09:51:00",1033787,-1,-2.032,-1.638,-1.33,40.19,0,71.28,5.45,5.45,5.45,4.7,4.7,3.95,0.596,4.625,4.275,4.138,3.813,3.675,3.063,0,0
"2018-01-13 09:52:00",1033788,-1,-1.863,-1.594,-1.351,39.8,0,67.23,6.2,5.45,5.45,4.7,4.7,3.95,0.476,4.337,4.012,4.025,3.6,3.488,2.85,0,0
"2018-01-13 09:53:00",1033789,-1,-1.702,-1.446,-1.228,39.84,0,60.37,6.2,5.45,5.45,4.7,4.7,3.95,0.52,4.612,4.375,4.263,3.75,3.538,2.7,0,0
"2018-01-13 09:54:00",1033790,-1,-1.865,-1.543,-1.236,39.61,0,64.83,6.2,5.45,5.45,4.7,4.7,3.95,0.625,4.887,4.263,3.962,3.55,3.313,2.7,0,0
"2018-01-13 09:55:00",1033791,-1,-1.873,-1.493,-1.143,39.55,0,54.13,6.2,6.2,5.45,5.45,5.45,4.7,0.604,5.237,4.85,4.675,4.15,3.987,3.225,0,0
"2018-01-13 09:56:00",1033792,-1,-1.93,-1.572,-1.148,39.41,0,53.06,6.95,6.2,5.45,5.45,5.45,4.7,0.672,5.55,5.062,4.675,4,3.863,2.9,0,0
"2018-01-13 09:57:00",1033793,-1,-1.966,-1.535,-1.149,39.3,0,63.24,6.2,6.2,6.2,6.2,5.45,4.7,0.652,5.475,5.262,5.1,4.425,4.2,3.375,0,0
"2018-01-13 09:58:00",1033794,-1,-1.857,-1.443,-1.028,39.68,0,56.64,6.2,6.2,5.45,5.45,4.7,3.95,0.572,5.137,4.837,4.675,4.05,3.85,3.225,0,0
"2018-01-13 09:59:00",1033795,-1,-1.789,-1.324,-1.011,39.21,0,49.5,6.2,6.2,5.45,4.7,4.7,3.95,0.64,4.662,4.45,4.212,3.713,3.4,2.663,0,0
"2018-01-13 10:00:00",1033796,-1,-1.85,-1.384,-0.945,39.05,0,59.5,6.95,6.95,6.2,6.2,5.45,4.7,0.728,6.137,5.487,4.875,4.325,4.175,3.513,0,0
"2018-01-13 10:01:00",1033797,-1,-1.984,-1.432,-1.042,38.8,0,65.49,6.2,6.2,6.2,5.45,5.45,3.95,0.609,4.775,4.475,4.45,3.925,3.8,3.1,0,0
"2018-01-13 10:02:00",1033798,-1,-1.772,-1.467,-1.035,39.07,0,80.1,5.45,4.7,4.7,3.95,3.95,3.2,0.618,3.738,3.563,3.313,2.825,2.775,2.213,0,0
"2018-01-13 10:03:00",1033799,-1,-1.462,-1.103,-0.768,38.68,0,79.34,5.45,6.2,5.45,5.45,5.45,4.7,0.752,4.587,4.6,4.437,4,3.825,3.038,0,0
"2018-01-13 10:04:00",1033800,-1,-1.605,-1.142,-0.862,38.19,0,82.7,5.45,4.7,4.7,4.7,4.7,3.95,0.548,4.312,3.825,3.613,3.313,3.2,2.575,0,0
"2018-01-13 10:05:00",1033801,-1,-1.61,-1.238,-0.967,38.17,0,77.36,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.212,4.263,4.15,3.738,3.563,2.763,0,0
"2018-01-13 10:06:00",1033802,-1,-1.466,-1.104,-0.737,38.54,0,62.47,6.2,6.2,6.2,5.45,5.45,4.7,1.098,4.263,3.925,3.75,3.412,3.263,2.588,0,0
"2018-01-13 10:07:00",1033803,-1,-1.597,-1.111,-0.704,38.01,0,60.46,6.2,6.2,5.45,5.45,5.45,3.95,0.707,5.175,4.675,4.462,3.862,3.7,2.938,0,0
"2018-01-13 10:08:00",1033804,-1,-1.622,-1.212,-0.747,38.11,0,67.99,4.7,4.7,4.7,3.95,3.95,3.95,0.519,3.475,3.313,3.175,2.838,2.775,2.213,0,0
"2018-01-13 10:09:00",1033805,-1,-1.501,-1.079,-0.699,38.29,0,64.62,6.2,5.45,5.45,4.7,4.7,3.95,0.848,4.225,3.712,3.575,3.063,2.875,2.338,0,0
"2018-01-13 10:10:00",1033806,-1,-1.574,-1.193,-0.829,38.18,0,61,6.2,6.2,5.45,4.7,4.7,3.95,0.603,4.687,4.25,4.1,3.675,3.525,2.8,0,0
"2018-01-13 10:11:00",1033807,0,-1.517,-1.089,-0.682,38.41,0,64.04,5.45,5.45,4.7,4.7,4.7,3.95,0.48,4.4,4.175,4.062,3.625,3.513,2.875,0,0
"2018-01-13 10:12:00",1033808,0,-1.246,-0.957,-0.607,38.18,0,60,5.45,5.45,5.45,4.7,4.7,3.95,0.633,4.612,4.4,4.087,3.663,3.525,2.775,0,0
"2018-01-13 10:13:00",1033809,0,-1.057,-0.863,-0.571,37.73,0,55.42,5.45,5.45,5.45,5.45,4.7,3.95,0.566,4.725,4.575,4.362,3.9,3.738,3.013,0,0
"2018-01-13 10:14:00",1033810,0,-0.814,-0.503,-0.242,37.66,0,63.88,5.45,5.45,5.45,5.45,5.45,3.95,0.748,4.187,3.763,3.563,3.213,3.088,2.45,0,0
"2018-01-13 10:15:00",1033811,0,-0.892,-0.354,-0.058,36.97,0,54.43,5.45,4.7,4.7,4.7,4.7,3.95,0.556,4.562,4.187,4.012,3.5,3.3,2.613,0,0
"2018-01-13 10:16:00",1033812,0,-1.171,-0.637,-0.177,36.79,0,63.14,6.2,5.45,5.45,4.7,4.7,3.95,0.855,4.475,4.1,3.825,3.338,3.2,2.525,0,0
"2018-01-13 10:17:00",1033813,0,-1.101,-0.722,-0.336,37.04,0,73.96,5.45,5.45,5.45,4.7,4.7,3.95,0.505,4.287,4.35,4.287,3.863,3.763,3.063,0,0
"2018-01-13 10:18:00",1033814,0,-1.152,-0.865,-0.533,37.2,0,74.59,4.7,5.45,5.45,4.7,4.7,3.95,0.527,3.638,3.413,3.488,3.338,3.313,2.713,0,0
"2018-01-13 10:19:00",1033815,0,-1.066,-0.752,-0.461,37.41,0,84.1,6.95,6.2,6.2,5.45,5.45,4.7,0.77,4.975,4.737,4.462,3.937,3.762,3.088,0,0
"2018-01-13 10:20:00",1033816,0,-1.074,-0.851,-0.477,37.13,0,83.3,6.95,6.2,6.2,5.45,4.7,4.7,0.735,4.775,4.55,4.375,3.925,3.687,3,0,0
"2018-01-13 10:21:00",1033817,0,-1.092,-0.802,-0.454,37.1,0,70.43,5.45,5.45,5.45,4.7,4.7,3.95,0.649,4.525,4.387,4.212,3.775,3.588,2.863,0,0
"2018-01-13 10:22:00",1033818,0,-1.217,-0.919,-0.583,37.08,0,66.86,6.2,6.2,5.45,5.45,5.45,4.7,0.785,4.8,4.5,4.287,3.625,3.4,2.638,0,0
"2018-01-13 10:23:00",1033819,0,-1.166,-0.859,-0.491,37.3,0,64.99,6.2,6.2,6.2,5.45,5.45,4.7,0.811,4.862,4.662,4.55,3.912,3.737,3,0,0
"2018-01-13 10:24:00",1033820,0,-1.088,-0.655,-0.301,37.29,0,57.46,6.2,5.45,5.45,4.7,4.7,3.95,0.772,4.712,4.112,3.925,3.488,3.35,2.563,0,0
"2018-01-13 10:25:00",1033821,0,-1.043,-0.577,-0.287,36.72,0,68.06,5.45,5.45,5.45,4.7,4.7,3.95,0.562,4.075,3.95,3.862,3.425,3.313,2.738,0,0
"2018-01-13 10:26:00",1033822,0,-0.835,-0.41,-0.129,36.46,0,76.13,6.2,6.2,6.2,5.45,4.7,3.95,0.74,4.787,4.55,4.337,3.887,3.65,2.9,0,0
"2018-01-13 10:27:00",1033823,0,-0.923,-0.462,-0.145,36.13,0,66.8,6.95,6.95,6.2,5.45,5.45,4.7,0.614,5.3,5.075,4.875,4.337,4.163,3.575,0,0
"2018-01-13 10:28:00",1033824,0,-1.049,-0.617,-0.264,36.26,0,61.82,5.45,6.2,5.45,5.45,5.45,5.45,0.663,4.425,4.312,4.138,3.688,3.6,2.875,0,0
"2018-01-13 10:29:00",1033825,0,-0.919,-0.552,-0.197,36.7,0,79.12,5.45,5.45,5.45,4.7,4.7,3.95,0.825,4,3.763,3.662,3.175,3.138,2.563,0,0
"2018-01-13 10:30:00",1033826,0,-0.865,-0.399,-0.118,36.23,0,74.55,5.45,5.45,5.45,4.7,4.7,3.95,0.709,4.263,4.038,3.825,3.463,3.313,2.75,0,0
"2018-01-13 10:31:00",1033827,0,-0.929,-0.51,-0.137,36.27,0,73.43,4.7,4.7,4.7,4.7,3.95,3.95,0.561,3.775,3.663,3.463,3.163,3.05,2.45,0,0
"2018-01-13 10:32:00",1033828,0,-0.742,-0.42,-0.035,36.62,0,68.11,6.2,5.45,5.45,4.7,4.7,3.95,0.651,4.662,4.237,3.925,3.5,3.388,2.688,0,0
"2018-01-13 10:33:00",1033829,0,-0.511,-0.162,0.111,36.33,0,64.06,5.45,5.45,5.45,4.7,4.7,3.95,0.632,4.237,3.875,3.737,3.363,3.263,2.625,0,0
"2018-01-13 10:34:00",1033830,0,-0.48,0.003,0.269,35.69,0,59.02,6.2,6.2,5.45,4.7,4.7,3.95,0.598,4.725,4.637,4.375,3.812,3.663,3,0,0
"2018-01-13 10:35:00",1033831,0,-0.648,-0.218,0.098,35.43,0,49.44,5.45,5.45,5.45,5.45,5.45,3.95,0.556,4.237,4.087,4,3.725,3.588,2.775,0,0
"2018-01-13 10:36:00",1033832,0,-0.605,-0.276,0.061,35.77,0,53.02,6.2,6.95,6.95,5.45,5.45,3.95,0.754,4.425,4.3,4.275,3.75,3.513,2.8,0,0
"2018-01-13 10:37:00",1033833,0,-0.466,-0.225,0.096,35.79,0,78.34,6.2,6.2,6.2,4.7,4.7,3.95,0.718,4.05,4.062,3.862,3.375,3.213,2.488,0,0
"2018-01-13 10:38:00",1033834,0,-0.491,-0.104,0.158,35.53,0,87.4,6.2,6.2,5.45,5.45,4.7,3.95,0.612,5.1,4.575,4.325,4.075,3.975,3.213,0,0
"2018-01-13 10:39:00",1033835,0,-0.655,-0.184,0.039,35.25,0,78.1,4.7,4.7,4.7,3.95,3.95,3.2,0.564,3.45,3.375,3.313,3.025,2.925,2.375,0,0
"2018-01-13 10:40:00",1033836,0,-0.385,-0.031,0.241,35.48,0,89.6,3.95,3.95,3.95,3.95,3.95,3.2,0.556,3.375,3.05,2.95,2.675,2.588,2.113,0,0
"2018-01-13 10:41:00",1033837,0,-0.255,0.188,0.467,35.08,0,85.7,4.7,4.7,4.7,3.95,4.7,3.95,0.689,3.838,3.6,3.475,3.138,2.975,2.375,0,0
"2018-01-13 10:42:00",1033838,0,-0.26,0.328,0.573,34.93,0,59.47,5.45,4.7,4.7,3.95,3.95,3.2,0.487,4.15,3.675,3.438,3.125,3.013,2.4,0,0
"2018-01-13 10:43:00",1033839,0,-0.408,0.179,0.572,34.63,0,54.24,5.45,5.45,5.45,5.45,5.45,4.7,0.893,4.525,4.187,4.062,3.462,3.338,2.563,0,0
"2018-01-13 10:44:00",1033840,0,-0.491,-0.046,0.374,34.72,0,51.49,6.2,5.45,5.45,4.7,4.7,3.95,0.668,4.787,4.462,4.275,3.787,3.688,2.863,0,0
"2018-01-13 10:45:00",1033841,0,-0.342,0.039,0.489,35.15,0,58.65,5.45,5.45,5.45,5.45,5.45,4.7,0.713,4.512,4.187,4.062,3.625,3.488,2.8,0,0
"2018-01-13 10:46:00",1033842,0,0.159,0.716,1.012,35,0,66.88,6.2,5.45,6.2,6.2,6.2,5.45,0.906,4.775,4.325,3.975,3.4,3.313,2.738,0,0
"2018-01-13 10:47:00",1033843,0,0.02,0.679,1.018,33.51,0,71.35,5.45,5.45,5.45,4.7,5.45,4.7,0.713,4.45,4.375,4.175,3.788,3.663,3.05,0,0
"2018-01-13 10:48:00",1033844,0,-0.316,0.197,0.715,33.62,0,71.27,4.7,4.7,4.7,3.95,3.95,3.2,0.686,3.6,3.363,3.238,2.8,2.738,2.225,0,0
"2018-01-13 10:49:00",1033845,0,-0.268,0.11,0.597,34.38,0,69.76,3.95,3.2,3.2,3.2,3.2,2.45,0.501,2.588,2.175,2.15,1.938,1.875,1.513,0,0
"2018-01-13 10:50:00",1033846,0,0.054,0.508,0.856,34.74,0,59.5,5.45,4.7,4.7,4.7,3.95,3.95,0.879,3.312,3.25,3.113,2.8,2.75,2.15,0,0
"2018-01-13 10:51:00",1033847,-1,0.186,0.59,0.935,33.82,0,75.74,4.7,5.45,4.7,4.7,3.95,3.95,0.649,3.688,3.6,3.5,3.213,3.063,2.538,0,0
"2018-01-13 10:52:00",1033848,-1,0.132,0.656,0.992,33.48,0,93.9,5.45,5.45,5.45,4.7,4.7,3.95,0.562,4.038,3.925,3.838,3.475,3.313,2.7,0,0
"2018-01-13 10:53:00",1033849,-1,0.176,0.565,0.923,33.57,0,89.6,3.95,3.95,3.2,3.2,3.2,3.2,0.503,3,2.813,2.613,2.275,2.213,1.725,0,0
"2018-01-13 10:54:00",1033850,-1,0.34,0.822,1.068,33.19,0,81.6,5.45,5.45,5.45,5.45,5.45,4.7,0.673,4.263,4.25,4.1,3.937,3.825,3.075,0,0
"2018-01-13 10:55:00",1033851,-1,0.036,0.45,0.774,32.84,0,78.47,4.7,4.7,4.7,4.7,4.7,3.95,0.622,3.638,3.6,3.5,3.188,3.013,2.463,0,0
"2018-01-13 10:56:00",1033852,-1,0.275,0.648,0.886,33.56,0,75.31,3.95,3.95,3.95,3.2,3.2,3.2,0.51,2.938,2.725,2.675,2.45,2.4,1.975,0,0
"2018-01-13 10:57:00",1033853,-1,0.183,0.679,0.862,32.97,0,73.39,4.7,4.7,4.7,4.7,4.7,3.95,0.881,3.525,3.088,3.1,2.825,2.788,2.25,0,0
"2018-01-13 10:58:00",1033854,-1,0.309,0.658,0.86,32.73,0,75.35,4.7,3.95,3.95,3.95,3.2,2.45,0.435,3.413,3.313,3.213,2.75,2.613,2.025,0,0
"2018-01-13 10:59:00",1033855,-1,0.234,0.58,0.866,32.89,0,89.2,4.7,4.7,5.45,4.7,4.7,3.95,0.705,4.012,3.9,3.912,3.6,3.438,2.8,0,0
"2018-01-13 11:00:00",1033856,-1,0.194,0.548,0.87,33.55,0,88.3,3.95,4.7,4.7,3.95,4.7,3.95,0.468,3.363,3.55,3.5,3.2,3.125,2.55,0,0
"2018-01-13 11:01:00",1033857,-1,0.138,0.511,0.837,33.64,0,96.8,4.7,3.95,4.7,4.7,3.95,3.2,0.553,3.438,3.463,3.338,3.038,2.888,2.213,0,0
"2018-01-13 11:02:00",1033858,-1,0.373,0.659,0.981,34.09,0,102.6,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.313,2.063,1.963,1.713,1.675,1.313,0,0
"2018-01-13 11:03:00",1033859,-1,0.519,1.027,1.251,33.83,0,63.57,3.2,3.2,3.2,3.2,3.2,3.2,0.535,2.588,2.413,2.413,2.163,2.138,1.7,0,0
"2018-01-13 11:04:00",1033860,-1,0.426,0.922,1.314,33.17,0,59.58,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.713,1.675,1.613,1.475,1.463,0.986,0,0
"2018-01-13 11:05:00",1033861,-1,0.467,0.968,1.371,33.36,0,47.41,4.7,4.7,4.7,4.7,4.7,3.95,0.9,3.65,3.138,2.95,2.7,2.575,2.063,0,0
"2018-01-13 11:06:00",1033862,-1,0.439,1.059,1.397,32.84,0,55.41,4.7,3.95,3.95,3.95,3.2,3.2,0.503,3.1,2.938,2.85,2.55,2.463,2.025,0,0
"2018-01-13 11:07:00",1033863,-1,0.613,1.078,1.401,32.87,0,101.7,3.2,3.2,3.95,3.2,3.2,2.45,0.588,2.563,2.413,2.438,2.188,2.1,1.493,0,0
"2018-01-13 11:08:00",1033864,-1,0.78,1.333,1.512,32.81,0,101.4,3.95,3.95,3.95,3.2,3.2,2.45,0.539,2.963,2.663,2.638,2.425,2.35,1.8,0,0
"2018-01-13 11:09:00",1033865,-1,0.881,1.447,1.69,32.68,0,90.3,3.95,3.95,4.7,3.95,3.95,3.2,0.547,2.988,2.913,3.025,2.763,2.725,2.138,0,0
"2018-01-13 11:10:00",1033866,-1,0.718,1.29,1.55,32.1,0,95.4,3.95,3.95,3.2,3.2,3.2,3.2,0.51,2.825,2.775,2.775,2.575,2.5,2,0,0
"2018-01-13 11:11:00",1033867,0,0.676,1.047,1.434,32.66,0,89.3,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.113,2.037,1.938,1.775,1.75,1.306,0,0
"2018-01-13 11:12:00",1033868,0,0.831,1.346,1.54,33.04,0,56.4,3.2,3.2,3.2,3.2,3.2,3.2,0.901,2.134,1.933,2.008,1.958,2.003,1.479,0,0
"2018-01-13 11:13:00",1033869,0,0.769,1.274,1.471,32.53,0,47.95,3.95,3.95,3.95,3.95,3.95,3.2,0.834,3.313,2.959,2.95,2.75,2.613,2.049,0,0
"2018-01-13 11:14:00",1033870,0,0.672,1.132,1.415,32.37,0,59.61,3.95,3.95,3.95,3.2,3.2,2.45,0.347,3.1,2.963,2.788,2.538,2.413,1.963,0,0
"2018-01-13 11:15:00",1033871,0,0.688,1.227,1.535,32.49,0,46.59,5.45,5.45,5.45,4.7,4.7,3.95,0.596,3.937,3.625,3.475,3.288,3.225,2.538,0,0
"2018-01-13 11:16:00",1033872,0,0.801,1.19,1.483,32.37,0,46.87,3.95,3.95,3.95,3.95,3.95,3.2,0.69,3.05,2.85,2.8,2.6,2.488,1.975,0,0
"2018-01-13 11:17:00",1033873,0,0.86,1.286,1.518,32.25,0,50.8,3.95,3.95,3.95,3.95,3.95,3.2,0.515,2.9,2.713,2.625,2.388,2.325,1.759,0,0
"2018-01-13 11:18:00",1033874,0,1.039,1.496,1.806,32.48,0,47.73,5.45,4.7,4.7,4.7,4.7,3.95,0.638,4.125,3.85,3.763,3.338,3.125,2.6,0,0
"2018-01-13 11:19:00",1033875,0,1.222,1.609,1.877,32.16,0,77.12,4.7,3.95,3.95,3.95,3.2,3.2,0.464,3.175,3.163,3.163,2.825,2.688,2.263,0,0
"2018-01-13 11:20:00",1033876,0,1.123,1.518,1.772,31.78,0,103.3,4.7,3.95,4.7,3.95,3.95,3.2,0.547,3.575,3.613,3.438,3.1,2.925,2.413,0,0
"2018-01-13 11:21:00",1033877,0,1.12,1.4,1.734,32.19,0,86.7,3.95,4.7,4.7,4.7,4.7,3.95,0.704,3.063,3.088,3.025,2.813,2.788,2.275,0,0
"2018-01-13 11:22:00",1033878,0,1.216,1.528,1.826,32.17,0,78.91,3.95,4.7,3.95,3.95,3.95,3.2,0.487,3.2,3.363,3.238,2.875,2.7,2.15,0,0
"2018-01-13 11:23:00",1033879,0,1.443,1.71,1.965,32.12,0,77.56,3.2,3.2,3.2,3.2,3.2,2.45,0.505,2.188,2.088,2.188,1.925,1.888,1.547,0,0
"2018-01-13 11:24:00",1033880,0,1.44,1.793,2.038,31.57,0,67.31,4.7,4.7,3.95,4.7,3.2,3.2,0.535,3.063,2.613,2.563,2.263,2.138,1.775,0,0
"2018-01-13 11:25:00",1033881,0,1.289,1.688,2.126,31.56,0,65.31,4.7,4.7,4.7,3.95,3.95,3.95,0.49,3.95,3.613,3.475,3.163,3.05,2.5,0,0
"2018-01-13 11:26:00",1033882,0,1.1,1.582,1.912,31.69,0,75.15,4.7,4.7,4.7,4.7,3.95,3.2,0.46,3.85,3.625,3.513,3.188,3.138,2.588,0,0
"2018-01-13 11:27:00",1033883,0,1.022,1.388,1.711,31.74,0,69.79,4.7,4.7,4.7,3.95,3.95,3.95,0.515,3.45,3.438,3.5,3.2,3.075,2.525,0,0
"2018-01-13 11:28:00",1033884,0,1.119,1.389,1.706,32.12,0,97.7,3.2,3.2,3.2,2.45,3.2,2.45,0.626,2.388,2.138,2.075,1.737,1.759,1.308,0,0
"2018-01-13 11:29:00",1033885,0,1.152,1.585,1.858,32.12,0,62.61,3.95,3.2,3.2,3.2,3.2,2.45,0.554,2.75,2.475,2.425,2.213,2.125,1.638,0,0
"2018-01-13 11:30:00",1033886,0,1.114,1.746,1.935,31.86,0,57.12,3.2,3.95,3.95,3.95,3.2,3.2,0.728,2.438,2.438,2.463,2.263,2.225,1.734,0,0
"2018-01-13 11:31:00",1033887,0,1.164,1.612,1.929,31.6,0,52.82,3.95,4.7,3.95,3.95,3.95,3.2,0.754,2.8,2.975,2.875,2.613,2.513,2.037,0,0
"2018-01-13 11:32:00",1033888,0,1.119,1.481,1.814,31.53,0,41.96,3.95,3.95,3.95,3.2,3.2,2.45,0.478,2.35,2.063,2.05,1.888,1.825,1.375,0,0
"2018-01-13 11:33:00",1033889,0,1.233,1.594,1.974,31.94,0,36.32,3.95,3.95,3.95,3.95,3.2,3.2,0.46,3.138,2.813,2.838,2.6,2.225,2,0,0
"2018-01-13 11:34:00",1033890,0,1.59,2.073,2.307,31.7,0,42.46,3.95,3.95,3.95,3.2,3.2,2.45,0.443,3.138,2.975,2.825,2.638,2.55,2.1,0,0
"2018-01-13 11:35:00",1033891,0,1.613,2.222,2.563,31.2,0,90.1,3.95,3.95,3.95,3.2,3.2,3.2,0.463,3.138,2.775,2.563,2.2,2.113,1.663,0,0
"2018-01-13 11:36:00",1033892,0,1.566,2.179,2.614,30.94,0,99,3.95,3.95,3.95,3.95,3.95,3.2,0.699,2.863,2.763,2.65,2.313,2.238,1.713,0,0
"2018-01-13 11:37:00",1033893,0,1.604,2.09,2.477,30.82,0,98.2,3.95,3.95,3.95,3.95,3.95,3.2,0.566,3.05,2.863,2.875,2.588,2.538,1.988,0,0
"2018-01-13 11:38:00",1033894,0,1.757,2.11,2.448,31,0,66.23,3.95,3.2,3.2,3.2,3.2,2.45,0.801,2.313,1.881,1.925,1.639,1.599,1.194,0,0
"2018-01-13 11:39:00",1033895,0,1.66,2.127,2.452,30.56,0,76.61,3.2,3.95,3.2,3.2,3.2,3.2,0.564,2.388,2.438,2.6,2.488,2.475,2.063,0,0
"2018-01-13 11:40:00",1033896,0,1.68,2.146,2.483,30.43,0,72.99,2.45,1.7,1.7,1.7,1.7,1.7,0.578,0.862,0.453,0.911,0.537,0.613,0.234,0,0
"2018-01-13 11:41:00",1033897,0,1.883,2.331,2.597,30.42,0,30.51,3.95,3.95,3.95,3.95,3.2,3.2,0.806,2.863,2.553,2.418,2.225,1.793,1.391,0,0
"2018-01-13 11:42:00",1033898,0,1.784,2.306,2.513,29.9,0,21.16,3.95,3.95,3.95,3.2,3.2,2.45,0.408,2.813,2.9,2.75,2.375,1.75,1.925,0,0
"2018-01-13 11:43:00",1033899,0,1.717,2.148,2.556,30.32,0,43.69,3.2,3.2,3.2,3.2,3.2,2.45,0.604,2.538,2.388,2.25,2.013,1.8,1.638,0,0
"2018-01-13 11:44:00",1033900,0,1.852,2.475,2.809,30.35,0,51.91,3.95,3.95,4.7,3.95,3.95,3.2,0.754,3.125,3.075,3.05,2.8,2.675,2.1,0,0
"2018-01-13 11:45:00",1033901,0,1.825,2.195,2.685,30.2,0,77.79,3.2,3.2,3.2,3.2,3.2,3.2,0.462,2.075,2.138,2.238,2,2.025,1.575,0,0
"2018-01-13 11:46:00",1033902,0,2.062,2.316,2.751,30.52,0,72.39,3.2,3.2,2.45,2.45,2.45,1.7,0.696,0.444,0.655,0.75,0.682,0.713,0.436,0,0
"2018-01-13 11:47:00",1033903,0,2.352,2.706,2.994,30.46,0,76.49,3.95,3.95,3.95,3.2,3.2,2.45,1.178,1.434,1.401,1.379,1.21,1.144,0.903,0,0
"2018-01-13 11:48:00",1033904,0,2.125,2.568,2.966,29.67,0,61.49,3.95,3.95,3.95,3.2,3.2,2.45,0.566,2.513,2.313,2.113,1.909,1.863,1.493,0,0
"2018-01-13 11:49:00",1033905,0,2.086,2.623,2.983,29.89,0,82,4.7,5.45,5.45,4.7,4.7,3.95,0.796,3.088,3.113,3.088,2.725,2.6,2.138,0,0
"2018-01-13 11:50:00",1033906,0,1.969,2.51,2.883,29.76,0,95,3.2,2.45,3.2,3.2,2.45,2.45,0.664,2.037,1.703,1.8,1.536,1.656,1.263,0,0
"2018-01-13 11:51:00",1033907,-1,1.917,2.393,2.688,29.61,0,92.5,2.45,3.2,3.2,3.2,3.2,2.45,0.667,1.348,1.401,1.596,1.542,1.603,1.227,0,0
"2018-01-13 11:52:00",1033908,-1,2.013,2.341,2.696,29.76,0,51,2.45,3.2,2.45,2.45,1.7,1.7,0.664,0.865,0.978,1.113,0.709,0.761,0.552,0,0
"2018-01-13 11:53:00",1033909,-1,2.071,2.555,2.883,29.91,0,71.95,4.7,3.95,3.95,3.95,3.95,3.2,0.672,2.413,2.325,2.4,2.288,2.238,1.9,0,0
"2018-01-13 11:54:00",1033910,-1,2.064,2.504,2.862,29.75,0,83.9,3.95,3.95,3.95,3.95,3.95,3.2,0.545,2.85,2.875,2.863,2.638,2.563,2.025,0,0
"2018-01-13 11:55:00",1033911,-1,1.964,2.409,2.855,29.84,0,108.2,3.95,3.95,3.2,3.2,3.2,3.2,0.943,1.918,2.097,2.1,1.773,1.792,1.454,0,0
"2018-01-13 11:56:00",1033912,-1,2.101,2.443,2.926,29.96,0,101.7,1.7,1.7,1.7,1.7,1.7,0.95,0.542,0.831,0.492,0.597,0.528,0.604,0.253,0,0
"2018-01-13 11:57:00",1033913,-1,2.234,2.668,3.09,29.83,0,64.14,2.45,2.45,2.45,2.45,2.45,1.7,0.538,1.913,1.788,1.813,1.499,1.449,1.01,0,0
"2018-01-13 11:58:00",1033914,-1,2.214,2.849,3.115,29.37,0,83.3,2.45,2.45,2.45,2.45,2.45,2.45,0.657,1.213,1.207,1.443,1.204,1.28,0.827,0,0
"2018-01-13 11:59:00",1033915,-1,2.173,2.703,3.02,28.92,0,85.9,2.45,2.45,2.45,2.45,2.45,2.45,0.773,1.625,1.463,1.308,0.914,0.943,0.786,0,0
"2018-01-13 12:00:00",1033916,-1,2.334,2.714,3.084,29.27,0,73.44,2.45,2.45,2.45,2.45,2.45,2.45,0.675,1.264,1.028,1.154,1.038,1.057,0.808,0,0
"2018-01-13 12:01:00",1033917,-1,2.422,2.838,3.186,29.15,0,44.03,1.7,0.95,1.7,1.7,1.7,0.95,0.594,0.56,0.222,0.398,0.388,0.455,0.206,0,0
"2018-01-13 12:02:00",1033918,-1,2.652,3.005,3.401,29.1,0,99.1,2.45,2.45,2.45,2.45,2.45,1.7,0.754,0.929,0.737,0.892,0.684,0.707,0.572,0,0
"2018-01-13 12:03:00",1033919,-1,2.889,3.173,3.454,28.41,0,180.3,1.7,0.95,1.7,1.7,1.7,1.7,0.575,0.183,0.079,0.139,0.256,0.506,0.332,0,0
"2018-01-13 12:04:00",1033920,-1,2.998,3.404,3.553,28.25,0,2.353,2.45,2.45,2.45,2.45,2.45,2.45,0.481,0.973,0.943,1.063,0.994,1.137,0.807,0,0
"2018-01-13 12:05:00",1033921,-1,2.789,3.136,3.349,27.87,0,37.4,3.2,2.45,2.45,2.45,2.45,1.7,0.422,1.775,1.356,1.513,1.136,1.338,0.938,0,0
"2018-01-13 12:06:00",1033922,-1,2.813,3.126,3.405,28.52,0,41.02,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.1,2.638,2.475,2.35,1.988,1.913,0,0
"2018-01-13 12:07:00",1033923,-1,2.873,3.255,3.532,28.54,0,66.23,4.7,4.7,3.95,3.95,3.2,3.2,0.64,2.75,2.625,2.538,2.25,2.188,1.75,0,0
"2018-01-13 12:08:00",1033924,-1,2.658,3.123,3.502,28.37,0,93.1,3.95,3.95,4.7,3.95,3.95,3.2,0.476,3.238,3.35,3.3,3.125,3.038,2.5,0,0
"2018-01-13 12:09:00",1033925,-1,2.526,2.902,3.245,28.62,0,111.4,2.45,2.45,3.2,3.2,3.2,2.45,0.907,1.316,1.208,1.419,1.348,1.413,1.134,0,0
"2018-01-13 12:10:00",1033926,-1,2.789,3.056,3.268,28.75,0,158.8,0,0,0,0,0.95,0.95,0.411,0,0,0,0,0.237,0.127,0,0
"2018-01-13 12:11:00",1033927,0,3.141,3.363,3.509,28.38,0,72.97,0.95,0.95,0.95,0.95,1.7,0.95,0.296,0.174,0.079,0.079,0.063,0.076,0.032,0,0
"2018-01-13 12:12:00",1033928,0,3.279,3.614,3.76,28.11,0,64.82,2.45,1.7,1.7,1.7,1.7,1.7,0.576,1.013,0.468,0.553,0.418,0.458,0.266,0,0
"2018-01-13 12:13:00",1033929,0,3.33,3.804,4.023,27.56,0,81.3,3.95,3.2,2.45,2.45,2.45,1.7,0.868,1.663,1.163,1.077,0.948,0.901,0.568,0,0
"2018-01-13 12:14:00",1033930,0,3.136,3.692,3.908,27.16,0,77.11,3.95,3.2,3.2,3.95,3.95,3.2,0.562,2.7,2.588,2.525,2.325,2.25,1.85,0,0
"2018-01-13 12:15:00",1033931,0,2.93,3.413,3.731,27.52,0,71.44,3.2,3.2,3.2,3.2,3.2,2.45,0.649,1.85,1.95,2.013,1.806,1.8,1.387,0,0
"2018-01-13 12:16:00",1033932,0,2.942,3.374,3.713,27.85,0,51.69,1.7,0.95,1.7,0,0.95,0,0.207,0.411,0.269,0.278,0,0.048,0,0,0
"2018-01-13 12:17:00",1033933,0,3,3.573,3.874,28.03,0,34.38,2.45,3.2,3.2,3.2,3.2,2.45,0.892,1.822,1.903,2.008,1.698,1.648,1.348,0,0
"2018-01-13 12:18:00",1033934,0,2.934,3.331,3.72,27.82,0,13.58,1.7,1.7,1.7,1.7,1.7,1.7,0.603,1.029,0.901,0.888,0.544,0.654,0.297,0,0
"2018-01-13 12:19:00",1033935,0,3,3.288,3.708,28.01,0,24.13,1.7,0.95,1.7,0,0.95,0,0.411,0.294,0.127,0.282,0,0.237,0,0,0
"2018-01-13 12:20:00",1033936,0,3.253,3.534,3.898,28.14,0,41.27,1.7,1.7,2.45,2.45,1.7,2.45,0.407,1.384,1.218,1.475,1.302,1.156,0.907,0,0
"2018-01-13 12:21:00",1033937,0,3.175,3.445,3.826,27.62,0,61.86,3.95,3.95,3.95,3.2,3.2,3.2,0.718,2.988,2.663,2.463,2.175,2.1,1.772,0,0
"2018-01-13 12:22:00",1033938,0,3.053,3.319,3.722,27.97,0,59.69,4.7,3.95,4.7,3.95,3.95,3.2,0.604,3.213,3,3.05,2.838,2.788,2.338,0,0
"2018-01-13 12:23:00",1033939,0,2.941,3.236,3.585,28.06,0,40.57,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.388,2.313,2.325,2.088,1.838,1.588,0,0
"2018-01-13 12:24:00",1033940,0,3.101,3.492,3.835,28.26,0,41.34,3.95,3.95,3.2,3.2,3.2,3.2,0.487,2.563,2.538,2.475,2.313,2.2,1.788,0,0
"2018-01-13 12:25:00",1033941,0,3.151,3.611,3.935,27.77,0,51.88,3.2,3.2,3.2,3.2,3.2,3.2,0.518,2.4,2.4,2.438,2.325,2.225,1.738,0,0
"2018-01-13 12:26:00",1033942,0,3.122,3.483,3.909,27.71,0,37.23,2.45,2.45,2.45,2.45,2.45,1.7,0.403,1.825,1.6,1.575,1.484,1.45,1.067,0,0
"2018-01-13 12:27:00",1033943,0,3.272,3.652,3.94,27.64,0,36.78,3.95,3.95,3.95,3.95,3.95,2.45,1.082,2.363,2.163,2.134,1.811,1.498,1.373,0,0
"2018-01-13 12:28:00",1033944,0,3.07,3.434,3.765,27.45,0,43.75,3.2,3.2,3.2,3.2,3.2,2.45,0.488,2.188,2.263,2.25,2.075,1.775,1.625,0,0
"2018-01-13 12:29:00",1033945,0,3.075,3.326,3.761,27.76,0,78.1,3.2,3.2,3.2,3.2,2.45,2.45,0.53,2.213,2.113,2.063,1.725,1.725,1.397,0,0
"2018-01-13 12:30:00",1033946,0,3.132,3.432,3.845,27.81,0,84.7,2.45,1.7,2.45,1.7,2.45,1.7,0.538,1.252,1.152,1.15,0.746,0.828,0.278,0,0
"2018-01-13 12:31:00",1033947,0,3.404,3.712,4.018,27.79,0,94.3,0.95,0.95,1.7,1.7,2.45,2.45,0.7,0.475,0.095,0.329,0.404,0.391,0.366,0,0
"2018-01-13 12:32:00",1033948,0,3.588,3.976,4.143,27.4,0,35.95,3.95,3.95,3.95,3.2,3.2,3.2,0.781,1.986,1.724,1.887,1.763,1.593,1.377,0,0
"2018-01-13 12:33:00",1033949,0,3.597,4.189,4.4,26.96,0,46.04,5.45,5.45,4.7,4.7,3.95,3.2,0.744,3.2,3.25,3.175,2.875,2.688,2.2,0,0
"2018-01-13 12:34:00",1033950,0,3.505,3.827,4.171,26.66,0,74.41,3.95,3.95,3.95,3.95,3.95,3.2,0.804,2.675,2.663,2.638,2.438,2.35,2,0,0
"2018-01-13 12:35:00",1033951,0,3.466,3.722,4.05,26.93,0,68.7,3.2,3.2,3.2,3.2,3.2,2.45,0.678,2.25,1.922,1.875,1.7,1.593,1.192,0,0
"2018-01-13 12:36:00",1033952,0,3.493,3.81,4.166,27.17,0,66.11,3.95,3.95,3.95,3.95,3.95,3.2,0.735,2.788,3.1,2.875,2.6,2.563,2.068,0,0
"2018-01-13 12:37:00",1033953,0,3.564,3.938,4.16,26.95,0,46.22,2.45,2.45,2.45,2.45,2.45,2.45,0.672,1.625,1.34,1.572,1.392,1.317,1.041,0,0
"2018-01-13 12:38:00",1033954,0,3.752,4.169,4.324,27.01,0,40.3,3.95,3.95,4.7,3.95,3.95,3.2,0.898,2.45,2.438,2.325,1.938,1.734,1.556,0,0
"2018-01-13 12:39:00",1033955,0,3.636,4.045,4.248,26.39,0,50.55,4.7,3.95,3.95,3.95,3.95,3.2,0.734,2.688,2.613,2.638,2.488,2.375,1.9,0,0
"2018-01-13 12:40:00",1033956,0,3.472,3.79,4.106,26.63,0,38.6,3.2,3.95,3.2,3.2,3.2,3.2,0.744,2.109,2.097,2.113,1.963,1.959,1.65,0,0
"2018-01-13 12:41:00",1033957,0,3.433,3.738,4.076,26.74,0,62.95,2.45,1.7,1.7,1.7,1.7,0.95,0.513,1.248,0.942,1.079,0.778,0.547,0.475,0,0
"2018-01-13 12:42:00",1033958,0,3.661,3.889,4.303,26.98,0,33.42,3.2,3.2,3.2,2.45,1.7,1.7,0.617,1.501,1.224,1.379,1.034,0.994,0.746,0,0
"2018-01-13 12:43:00",1033959,0,3.614,4.113,4.444,26.64,0,14,3.95,3.95,3.2,3.2,2.45,3.2,0.665,2.147,1.913,1.798,1.422,1.101,1.351,0,0
"2018-01-13 12:44:00",1033960,0,3.688,4.132,4.554,26.82,0,34,3.2,3.2,3.2,2.45,2.45,2.45,0.765,1.724,1.282,1.183,1.02,0.949,0.788,0,0
"2018-01-13 12:45:00",1033961,0,3.892,4.283,4.674,26.66,0,58.27,5.45,4.7,4.7,3.95,3.95,3.95,0.619,3.25,2.925,2.788,2.588,2.488,2.013,0,0
"2018-01-13 12:46:00",1033962,0,3.848,4.392,4.686,26.28,0,47.23,3.95,3.95,3.95,4.7,4.7,3.95,0.729,3.2,3.163,3.15,2.95,2.875,2.338,0,0
"2018-01-13 12:47:00",1033963,0,3.867,4.405,4.743,26.19,0,53.54,3.95,3.95,3.2,3.2,3.2,3.2,0.432,2.875,2.913,2.813,2.563,2.475,1.938,0,0
"2018-01-13 12:48:00",1033964,0,4.15,4.573,4.893,26.3,0,78.65,3.2,3.2,3.2,3.2,3.2,2.45,0.53,1.925,1.888,1.925,1.725,1.725,1.302,0,0
"2018-01-13 12:49:00",1033965,0,4.395,4.941,5.168,25.95,0,113.6,1.7,0.95,0.95,0.95,0.95,0.95,0.428,0.56,0.206,0.348,0.222,0.269,0.063,0,0
"2018-01-13 12:50:00",1033966,0,4.551,5.269,5.43,25.58,0,145.4,2.45,2.45,2.45,2.45,2.45,1.7,0.696,1.545,1.411,1.288,1.26,1.198,0.789,0,0
"2018-01-13 12:51:00",1033967,-1,4.347,5.111,5.409,24.97,0,151.1,3.2,3.2,3.2,3.2,2.45,2.45,0.575,2.463,2.138,1.925,1.638,1.609,1.334,0,0
"2018-01-13 12:52:00",1033968,-1,4.163,4.873,5.278,25.11,0,147.7,3.95,3.95,3.95,3.95,3.95,3.2,0.468,2.588,2.7,2.638,2.563,2.525,2.075,0,0
"2018-01-13 12:53:00",1033969,-1,4.061,4.476,5.017,25.54,0,141.9,3.2,2.45,2.45,2.45,2.45,2.45,0.46,1.988,1.583,1.638,1.425,1.434,1.137,0,0
"2018-01-13 12:54:00",1033970,-1,4.084,4.664,5.167,25.97,0,137.6,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.413,2.613,2.438,2.113,2.05,1.65,0,0
"2018-01-13 12:55:00",1033971,-1,4.03,4.447,4.981,25.66,0,139,3.2,3.2,3.2,2.45,2.45,2.45,0.476,1.975,1.938,1.95,1.838,1.863,1.434,0,0
"2018-01-13 12:56:00",1033972,-1,4.127,4.497,4.957,25.87,0,80.5,3.95,3.2,3.2,3.2,3.2,3.2,0.693,2.275,1.925,1.788,1.513,1.513,1.07,0,0
"2018-01-13 12:57:00",1033973,-1,4.248,4.579,4.949,25.81,0,66.24,3.2,3.95,3.2,3.2,3.95,3.2,0.642,2.575,2.588,2.6,2.425,2.425,2.013,0,0
"2018-01-13 12:58:00",1033974,-1,4.543,4.806,5.206,25.96,0,75.28,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.475,2.2,2.037,1.722,1.65,1.302,0,0
"2018-01-13 12:59:00",1033975,-1,4.577,5.078,5.385,25.45,0,83.1,3.95,3.95,3.95,3.2,3.2,2.45,0.462,2.563,2.525,2.463,2.175,2.125,1.75,0,0
"2018-01-13 13:00:00",1033976,-1,4.498,5.076,5.332,25.14,0,61.5,2.45,3.2,2.45,2.45,2.45,2.45,0.422,1.825,1.888,1.838,1.65,1.688,1.35,0,0
"2018-01-13 13:01:00",1033977,-1,4.51,4.912,5.232,25.04,0,84.6,1.7,1.7,1.7,2.45,2.45,2.45,0.448,0.944,1.011,1.238,1.168,1.259,0.938,0,0
"2018-01-13 13:02:00",1033978,-1,4.778,5.113,5.341,25.31,0,128.3,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.359,1.25,1.313,1.074,1.093,0.472,0,0
"2018-01-13 13:03:00",1033979,-1,4.841,5.284,5.408,24.88,0,168.1,1.7,1.7,1.7,1.7,1.7,1.7,0.566,0.696,0.75,0.664,0.62,0.749,0.44,0,0
"2018-01-13 13:04:00",1033980,-1,4.996,5.37,5.517,24.57,0,134.2,1.7,1.7,2.45,1.7,1.7,1.7,0.545,0.603,0.884,1.099,0.84,1.032,0.663,0,0
"2018-01-13 13:05:00",1033981,-1,5.118,5.386,5.567,24.37,0,114.4,1.7,0.95,0.95,0,0.95,0.95,0.237,0.556,0.016,0.063,0,0.063,0.032,0,0
"2018-01-13 13:06:00",1033982,-1,5.282,5.605,5.793,24.47,0,137.8,3.2,3.2,3.2,3.2,3.2,2.45,0.978,1.759,1.358,1.308,1.281,1.3,0.863,0,0
"2018-01-13 13:07:00",1033983,-1,4.855,5.248,5.623,24.11,0,115.4,3.95,3.95,3.95,3.2,3.2,3.2,0.509,3.063,3.063,2.9,2.65,2.6,2.2,0,0
"2018-01-13 13:08:00",1033984,-1,4.493,4.707,5.199,24.75,0,120.6,3.95,3.95,3.95,3.95,3.95,3.2,0.61,2.925,3.025,2.913,2.713,2.65,2.063,0,0
"2018-01-13 13:09:00",1033985,-1,4.396,4.65,5.003,25.32,0,125.4,3.2,3.95,3.95,3.2,3.95,3.2,0.67,2.7,2.6,2.525,2.4,2.425,2,0,0
"2018-01-13 13:10:00",1033986,-1,4.325,4.735,5.07,25.33,0,125.1,3.2,3.2,3.2,3.2,3.2,3.2,0.476,2.263,2.213,2.163,2.1,2.163,1.813,0,0
"2018-01-13 13:11:00",1033987,0,4.292,4.705,5.015,25.19,0,139.5,2.45,2.45,2.45,2.45,2.45,2.45,0.435,1.788,1.788,1.738,1.588,1.613,1.238,0,0
"2018-01-13 13:12:00",1033988,0,4.417,4.777,5.118,25.23,0,147.2,1.7,1.7,1.7,1.7,1.7,1.7,0.574,0.582,0.642,0.879,0.484,0.629,0.329,0,0
"2018-01-13 13:13:00",1033989,0,4.71,5.065,5.331,25.01,0,210.4,0.95,1.7,1.7,1.7,1.7,1.7,0.504,0.38,0.595,0.597,0.503,0.595,0.408,0,0
"2018-01-13 13:14:00",1033990,0,4.98,5.218,5.512,24.54,0,203,2.45,1.7,1.7,1.7,1.7,1.7,0.556,0.623,0.351,0.411,0.389,0.43,0.294,0,0
"2018-01-13 13:15:00",1033991,0,5.071,5.292,5.672,24.32,0,102.7,3.2,3.2,2.45,1.7,2.45,1.7,0.711,1.272,1.043,0.879,0.685,0.666,0.376,0,0
"2018-01-13 13:16:00",1033992,0,4.866,5.163,5.497,24.28,0,77.67,3.2,3.2,3.2,3.2,3.2,3.2,0.716,2.313,2.513,2.538,2.163,2.125,1.643,0,0
"2018-01-13 13:17:00",1033993,0,4.697,4.95,5.234,24.56,0,95.3,3.2,3.95,3.95,3.95,3.95,3.2,0.734,2.4,2.588,2.638,2.463,2.375,1.922,0,0
"2018-01-13 13:18:00",1033994,0,4.549,4.76,5.062,24.76,0,95.5,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.238,2.15,2.225,2.1,2.075,1.713,0,0
"2018-01-13 13:19:00",1033995,0,4.561,4.806,5.094,25,0,78.87,2.45,2.45,2.45,1.7,2.45,1.7,0.461,1.409,1.193,1.375,1.263,1.293,0.904,0,0
"2018-01-13 13:20:00",1033996,0,4.798,4.948,5.202,25.06,0,77.25,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.158,1.459,1.547,1.481,1.5,1.149,0,0
"2018-01-13 13:21:00",1033997,0,4.93,5.062,5.258,24.91,0,53.82,1.7,1.7,1.7,1.7,1.7,1.7,0.628,0.36,0.423,0.54,0.42,0.432,0.243,0,0
"2018-01-13 13:22:00",1033998,0,4.989,5.237,5.399,24.75,0,68.67,2.45,2.45,2.45,2.45,2.45,1.7,0.767,1.797,1.53,1.587,1.266,1.248,0.848,0,0
"2018-01-13 13:23:00",1033999,0,4.998,5.334,5.482,24.71,0,89.3,3.2,3.2,3.2,3.2,3.2,3.2,0.556,1.763,1.888,2,1.938,1.938,1.625,0,0
"2018-01-13 13:24:00",1034000,0,5.057,5.451,5.572,24.41,0,129.7,3.2,3.2,3.2,3.2,3.2,2.45,0.674,2.5,2.388,2.263,2.063,2,1.572,0,0
"2018-01-13 13:25:00",1034001,0,4.865,5.184,5.424,24.21,0,141.1,2.45,2.45,2.45,2.45,2.45,2.45,0.494,2.088,1.788,1.738,1.515,1.559,1.223,0,0
"2018-01-13 13:26:00",1034002,0,4.887,5.198,5.514,24.63,0,154,2.45,2.45,2.45,2.45,2.45,2.45,0.51,1.522,1.532,1.667,1.647,1.65,1.347,0,0
"2018-01-13 13:27:00",1034003,0,4.985,5.3,5.662,24.49,0,146.8,3.2,3.2,3.2,3.2,3.2,2.45,0.922,1.881,1.641,1.558,1.272,1.213,0.74,0,0
"2018-01-13 13:28:00",1034004,0,5.082,5.434,5.797,24.47,0,130.1,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.375,3.4,3.188,2.938,2.825,2.263,0,0
"2018-01-13 13:29:00",1034005,0,4.83,5.228,5.673,24.31,0,136,3.95,3.95,3.95,3.95,3.95,3.2,0.556,2.938,3.05,3.013,2.85,2.85,2.35,0,0
"2018-01-13 13:30:00",1034006,0,4.726,5.135,5.68,24.67,0,139.4,2.45,2.45,2.45,2.45,2.45,2.45,0.503,1.55,1.413,1.513,1.425,1.463,1.114,0,0
"2018-01-13 13:31:00",1034007,0,4.859,5.265,5.644,24.88,0,102.8,2.45,2.45,2.45,2.45,2.45,2.45,0.419,1.7,1.55,1.588,1.525,1.525,1.272,0,0
"2018-01-13 13:32:00",1034008,0,4.939,5.46,5.822,25.03,0,102.6,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.562,1.559,1.625,1.331,1.325,1.033,0,0
"2018-01-13 13:33:00",1034009,0,5.147,5.719,5.943,24.6,0,112.8,0.95,0.95,0.95,0.95,0.95,0.95,0.42,0.079,0.048,0.253,0.111,0.253,0.016,0,0
"2018-01-13 13:34:00",1034010,0,5.44,5.808,6.044,24.11,0,88.3,1.7,0.95,1.7,0.95,0.95,0,0.171,0.139,0.127,0.139,0.016,0.032,0,0,0
"2018-01-13 13:35:00",1034011,0,5.522,5.887,6.187,24.07,0,104.5,2.45,1.7,1.7,1.7,1.7,0.95,0.551,1.193,0.74,0.553,0.424,0.557,0.285,0,0
"2018-01-13 13:36:00",1034012,0,5.566,5.86,6.246,24.1,0,87,1.7,0.95,1.7,1.7,1.7,0.95,0.495,0.407,0.507,1.043,0.775,0.803,0.348,0,0
"2018-01-13 13:37:00",1034013,0,5.668,5.831,6.291,24.12,0,193.6,0.95,0.95,0.95,0.95,0.95,0,0.237,0.317,0.079,0.206,0.048,0.063,0,0,0
"2018-01-13 13:38:00",1034014,0,5.932,6.07,6.586,24.31,0,269.8,0,0.95,1.7,0.95,0.95,0,0.323,0,0.095,0.123,0.111,0.127,0,0,0
"2018-01-13 13:39:00",1034015,0,6.273,6.482,6.803,24.07,0,78.96,1.7,0.95,0.95,0.95,0.95,0.95,0.442,0.534,0.206,0.158,0.174,0.301,0.127,0,0
"2018-01-13 13:40:00",1034016,0,6.251,6.486,6.882,23.38,0,193.2,2.45,3.2,3.2,3.2,3.2,2.45,0.604,1.712,1.909,1.853,1.65,1.6,1.372,0,0
"2018-01-13 13:41:00",1034017,0,6.113,6.271,6.907,23.57,0,156.9,2.45,2.45,2.45,2.45,2.45,1.7,0.455,1.475,1.463,1.35,1.108,1.168,0.708,0,0
"2018-01-13 13:42:00",1034018,0,5.844,6.126,6.609,23.53,0,129.8,2.45,2.45,2.45,2.45,2.45,2.45,0.778,1.725,1.434,1.483,1.358,1.351,1.166,0,0
"2018-01-13 13:43:00",1034019,0,5.806,6.04,6.574,23.88,0,124.2,1.7,1.7,1.7,2.45,2.45,1.7,0.658,1.122,0.78,0.966,0.771,0.837,0.547,0,0
"2018-01-13 13:44:00",1034020,0,5.834,6.147,6.646,23.9,0,83.2,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.163,2.163,2.15,1.913,1.85,1.509,0,0
"2018-01-13 13:45:00",1034021,0,5.59,5.912,6.355,23.7,0,86,3.95,3.2,3.2,3.2,3.2,2.45,0.572,2.525,2.413,2.175,1.838,1.8,1.372,0,0
"2018-01-13 13:46:00",1034022,0,5.478,5.849,6.308,24.14,0,121.7,3.2,3.2,3.2,3.2,3.2,2.45,0.656,1.573,1.713,1.738,1.65,1.675,1.481,0,0
"2018-01-13 13:47:00",1034023,0,5.61,5.907,6.4,24.4,0,107.3,3.2,2.45,2.45,2.45,2.45,1.7,0.666,1.672,1.675,1.547,1.183,1.208,0.83,0,0
"2018-01-13 13:48:00",1034024,0,5.601,6.034,6.416,24.19,0,144.6,3.95,3.2,3.2,3.2,3.2,3.2,0.422,2.9,2.838,2.788,2.5,2.438,1.963,0,0
"2018-01-13 13:49:00",1034025,0,5.517,5.838,6.216,24.1,0,151.7,3.2,3.2,3.2,3.2,3.2,3.2,0.422,2.75,2.825,2.775,2.65,2.588,2.113,0,0
"2018-01-13 13:50:00",1034026,0,5.499,5.757,6.048,24.41,0,141.1,3.2,3.2,3.2,3.2,2.45,2.45,0.415,2.413,2.45,2.238,2.013,2,1.675,0,0
"2018-01-13 13:51:00",1034027,-1,5.568,5.843,6.152,24.46,0,158.1,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.088,2.15,2.188,2.063,2.075,1.7,0,0
"2018-01-13 13:52:00",1034028,-1,5.508,5.722,6.2,24.46,0,141.3,2.45,2.45,2.45,2.45,2.45,2.45,0.426,1.638,1.75,1.663,1.375,1.45,1.172,0,0
"2018-01-13 13:53:00",1034029,-1,5.509,5.675,6.208,24.38,0,140.2,1.7,1.7,1.7,1.7,1.7,1.7,0.647,0.345,0.42,0.594,0.582,0.676,0.506,0,0
"2018-01-13 13:54:00",1034030,-1,5.798,5.824,6.33,24.68,0,187.2,0.95,0.95,0,0,0,0,0,0.127,0.016,0,0,0,0,0,0
"2018-01-13 13:55:00",1034031,-1,6.144,6.143,6.503,24.42,0,241.9,1.7,2.45,1.7,1.7,1.7,1.7,0.696,0.215,0.563,0.796,0.777,0.883,0.651,0,0
"2018-01-13 13:56:00",1034032,-1,6.364,6.147,6.598,23.89,0,239.3,0.95,1.7,1.7,0.95,1.7,0.95,0.465,0.048,0.139,0.203,0.206,0.247,0.111,0,0
"2018-01-13 13:57:00",1034033,-1,6.388,6.228,6.648,23.83,0,275.7,1.7,1.7,1.7,1.7,1.7,1.7,0.523,0.61,0.973,1.288,1.168,1.155,0.903,0,0
"2018-01-13 13:58:00",1034034,-1,6.359,6.156,6.574,23.66,0,279,0.95,0.95,1.7,0.95,0.95,0.95,0.475,0.301,0.237,0.405,0.285,0.475,0.19,0,0
"2018-01-13 13:59:00",1034035,-1,6.469,6.231,6.681,23.77,0,272.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 14:00:00",1034036,-1,6.622,6.423,6.787,23.74,0,85.9,0,0.95,1.7,0.95,0.95,0.95,0.442,0,0.142,0.294,0.158,0.301,0.016,0,0
"2018-01-13 14:01:00",1034037,-1,6.715,6.578,6.856,23.62,0,82,1.7,1.7,2.45,1.7,1.7,1.7,0.644,0.697,0.532,0.501,0.391,0.429,0.24,0,0
"2018-01-13 14:02:00",1034038,-1,6.457,6.487,6.695,23.19,0,77.88,2.45,2.45,2.45,2.45,3.2,2.45,0.487,1.725,1.863,2.063,1.838,1.888,1.525,0,0
"2018-01-13 14:03:00",1034039,-1,6.316,6.251,6.532,23.48,0,65.47,1.7,1.7,2.45,2.45,2.45,1.7,0.704,0.849,0.452,0.543,0.47,0.625,0.417,0,0
"2018-01-13 14:04:00",1034040,-1,6.282,6.375,6.676,23.82,0,105,3.95,3.95,3.2,3.95,3.95,3.2,0.774,2.238,2.163,2.163,2,1.975,1.615,0,0
"2018-01-13 14:05:00",1034041,-1,6.124,6.427,6.71,23.64,0,119.2,3.95,3.95,3.95,3.95,3.2,3.2,0.444,3.1,3.188,3.113,2.888,2.813,2.35,0,0
"2018-01-13 14:06:00",1034042,-1,6.025,6.272,6.585,23.76,0,143.3,3.95,3.95,3.2,3.2,3.2,2.45,0.607,2.688,2.638,2.675,2.4,2.263,1.825,0,0
"2018-01-13 14:07:00",1034043,-1,5.889,6.08,6.389,23.79,0,145.5,3.2,3.2,3.95,3.2,3.2,3.2,0.57,2.2,2.313,2.388,2.25,2.225,1.825,0,0
"2018-01-13 14:08:00",1034044,-1,5.858,6.098,6.428,24.18,0,148.4,2.45,2.45,2.45,2.45,2.45,1.7,0.697,1.963,1.709,1.584,1.135,1.119,0.755,0,0
"2018-01-13 14:09:00",1034045,-1,5.938,6.157,6.562,24.16,0,154.8,2.45,3.2,2.45,2.45,2.45,2.45,0.452,1.913,1.534,1.438,1.139,1.231,0.822,0,0
"2018-01-13 14:10:00",1034046,-1,6.058,6.361,6.638,24.1,0,146.2,3.2,3.2,3.95,3.2,3.2,2.45,0.769,1.663,1.521,1.725,1.602,1.656,1.305,0,0
"2018-01-13 14:11:00",1034047,0,6.139,6.307,6.686,23.74,0,158.7,2.45,2.45,2.45,2.45,2.45,1.7,0.558,1.5,1.584,1.622,1.412,1.39,0.944,0,0
"2018-01-13 14:12:00",1034048,0,6.236,6.31,6.735,23.82,0,159,2.45,2.45,2.45,2.45,2.45,1.7,0.486,1.85,1.725,1.7,1.488,1.484,0.979,0,0
"2018-01-13 14:13:00",1034049,0,6.33,6.417,6.818,23.85,0,163.6,1.7,1.7,1.7,1.7,1.7,1.7,0.471,1.121,1.02,1.19,1.01,1.162,0.718,0,0
"2018-01-13 14:14:00",1034050,0,6.596,6.605,6.978,23.73,0,153.5,1.7,1.7,1.7,0.95,1.7,0.95,0.48,0.785,0.358,0.373,0.332,0.345,0.079,0,0
"2018-01-13 14:15:00",1034051,0,6.675,6.751,7.046,23.4,0,151.8,2.45,2.45,2.45,2.45,2.45,1.7,0.635,1.563,1.422,1.55,1.381,1.352,0.984,0,0
"2018-01-13 14:16:00",1034052,0,6.648,6.672,7.006,23.36,0,150.4,1.7,1.7,2.45,1.7,1.7,1.7,0.438,0.967,1.045,1.272,1.064,1.152,0.914,0,0
"2018-01-13 14:17:00",1034053,0,6.716,6.702,7.081,23.36,0,143.5,0.95,0.95,0.95,0.95,0.95,0.95,0.462,0.19,0.079,0.206,0.127,0.364,0.142,0,0
"2018-01-13 14:18:00",1034054,0,6.949,6.888,7.28,23.13,0,171.9,1.7,1.7,1.7,1.7,1.7,0.95,0.52,0.638,0.465,0.452,0.313,0.338,0.079,0,0
"2018-01-13 14:19:00",1034055,0,6.984,6.941,7.403,22.93,0,120.7,1.7,2.45,1.7,2.45,2.45,1.7,0.509,1.202,1.088,1.409,1.315,1.34,1.054,0,0
"2018-01-13 14:20:00",1034056,0,6.959,6.972,7.412,22.97,0,43.64,2.45,2.45,3.2,2.45,2.45,2.45,0.731,1.85,1.567,1.571,1.407,1.364,1.085,0,0
"2018-01-13 14:21:00",1034057,0,6.896,6.855,7.285,22.97,0,47.73,2.45,2.45,2.45,2.45,2.45,2.45,0.442,1.725,1.9,1.913,1.75,1.663,1.306,0,0
"2018-01-13 14:22:00",1034058,0,6.763,6.917,7.28,23.04,0,83.3,2.45,2.45,2.45,2.45,2.45,2.45,0.464,2.125,2,2,1.775,1.8,1.488,0,0
"2018-01-13 14:23:00",1034059,0,6.575,6.837,7.208,23.01,0,106.2,3.2,3.2,3.95,3.2,3.2,3.2,0.512,2.775,2.725,2.725,2.538,2.425,1.925,0,0
"2018-01-13 14:24:00",1034060,0,6.342,6.581,6.945,23.16,0,108.5,3.2,3.2,3.95,3.2,3.2,3.2,0.507,2.775,2.763,2.775,2.45,2.375,1.975,0,0
"2018-01-13 14:25:00",1034061,0,6.337,6.673,6.905,23.37,0,118.8,3.2,3.2,3.2,3.2,3.2,2.45,0.518,2.625,2.625,2.538,2.238,2.225,1.838,0,0
"2018-01-13 14:26:00",1034062,0,6.415,6.73,7.038,23.46,0,115.2,3.2,3.95,3.95,3.2,3.2,3.2,0.47,2.788,2.875,2.825,2.425,2.3,1.813,0,0
"2018-01-13 14:27:00",1034063,0,6.418,6.764,7.033,23.05,0,123.1,3.2,3.2,3.2,3.2,3.2,3.2,0.728,2.009,1.9,2.013,1.875,1.925,1.593,0,0
"2018-01-13 14:28:00",1034064,0,6.507,6.663,7.066,23.22,0,147.6,1.7,1.7,1.7,1.7,1.7,1.7,0.505,0.25,0.187,0.218,0.183,0.24,0.152,0,0
"2018-01-13 14:29:00",1034065,0,6.679,6.895,7.258,23.27,0,146.2,3.2,3.2,3.2,3.2,3.2,2.45,0.676,2.238,1.856,1.743,1.504,1.631,1.118,0,0
"2018-01-13 14:30:00",1034066,0,6.721,6.942,7.372,23.16,0,158.5,2.45,2.45,2.45,2.45,2.45,2.45,0.701,1.588,1.615,1.486,1.254,1.257,0.994,0,0
"2018-01-13 14:31:00",1034067,0,6.857,6.961,7.413,22.93,0,178.4,1.7,1.7,1.7,1.7,1.7,1.7,0.589,1.35,1.097,0.977,0.449,0.642,0.358,0,0
"2018-01-13 14:32:00",1034068,0,6.959,7.087,7.531,22.88,0,172.7,3.2,2.45,2.45,2.45,2.45,2.45,0.524,1.813,1.888,1.838,1.622,1.609,1.201,0,0
"2018-01-13 14:33:00",1034069,0,6.922,7.122,7.421,22.75,0,110.5,3.2,3.2,3.2,2.45,3.2,2.45,0.398,2.388,2.238,2.338,2.063,2.05,1.638,0,0
"2018-01-13 14:34:00",1034070,0,6.799,6.952,7.272,22.79,0,101,2.45,2.45,2.45,2.45,2.45,2.45,0.54,1.788,1.563,1.413,1.083,1.155,0.843,0,0
"2018-01-13 14:35:00",1034071,0,6.696,6.951,7.286,22.85,0,109.1,2.45,1.7,2.45,2.45,2.45,1.7,0.614,1.413,0.934,1.108,0.906,1.013,0.707,0,0
"2018-01-13 14:36:00",1034072,0,6.715,6.888,7.28,22.86,0,108.1,2.45,1.7,1.7,1.7,1.7,1.7,0.515,1.363,1.093,1.222,0.869,0.982,0.582,0,0
"2018-01-13 14:37:00",1034073,0,6.824,7.061,7.387,23.15,0,105.5,3.95,3.2,3.2,3.2,3.2,2.45,0.973,1.881,1.493,1.466,1.111,1.146,0.797,0,0
"2018-01-13 14:38:00",1034074,0,6.939,7.224,7.502,22.88,0,123.6,3.95,3.95,3.95,3.95,3.95,3.2,0.633,2.438,2.475,2.538,2.238,2.275,1.913,0,0
"2018-01-13 14:39:00",1034075,0,6.825,7.203,7.439,22.56,0,121.2,3.95,3.2,2.45,2.45,2.45,2.45,0.504,2.15,1.925,1.897,1.709,1.697,1.359,0,0
"2018-01-13 14:40:00",1034076,0,6.855,7.05,7.36,22.7,0,120.6,3.2,3.2,3.95,3.95,3.95,3.2,0.572,2.288,2.238,2.225,2.063,2.05,1.675,0,0
"2018-01-13 14:41:00",1034077,0,6.889,6.946,7.231,22.74,0,160,1.7,2.45,2.45,2.45,2.45,1.7,0.553,1.105,1.35,1.39,1.083,1.142,0.9,0,0
"2018-01-13 14:42:00",1034078,0,7.067,7.093,7.37,22.95,0,153.4,1.7,1.7,1.7,1.7,1.7,1.7,0.511,0.379,0.404,0.464,0.338,0.389,0.297,0,0
"2018-01-13 14:43:00",1034079,0,7.207,7.335,7.549,22.57,0,125.3,2.45,1.7,2.45,1.7,2.45,1.7,0.697,1.4,1.141,1.073,0.701,0.874,0.736,0,0
"2018-01-13 14:44:00",1034080,0,7.202,7.217,7.54,22.38,0,104.8,1.7,1.7,1.7,1.7,1.7,1.7,0.53,0.718,0.528,0.752,0.307,0.386,0.187,0,0
"2018-01-13 14:45:00",1034081,0,7.258,7.352,7.648,22.75,0,77.59,1.7,1.7,1.7,1.7,2.45,1.7,0.539,1.015,0.906,1.152,0.926,0.954,0.613,0,0
"2018-01-13 14:46:00",1034082,0,7.468,7.647,7.882,22.54,0,166.8,2.45,2.45,2.45,2.45,2.45,1.7,0.513,1.597,1.514,1.395,1.314,1.406,1.064,0,0
"2018-01-13 14:47:00",1034083,0,7.551,7.618,7.951,22.14,0,155.9,3.2,3.2,3.2,2.45,2.45,2.45,0.753,1.418,0.867,0.706,0.517,0.599,0.432,0,0
"2018-01-13 14:48:00",1034084,0,7.575,7.678,8.05,22.17,0,159.6,3.95,3.2,2.45,2.45,3.2,2.45,0.644,1.938,1.612,1.509,1.223,1.374,1.132,0,0
"2018-01-13 14:49:00",1034085,0,7.725,7.881,8.3,22.29,0,145.6,3.95,3.95,3.2,3.2,3.2,2.45,0.61,2.638,2.35,2.088,1.747,1.75,1.312,0,0
"2018-01-13 14:50:00",1034086,0,7.517,7.881,8.37,21.81,0,141.1,3.95,3.2,3.95,3.95,3.95,3.2,0.562,2.538,2.363,2.313,2.163,2.188,1.8,0,0
"2018-01-13 14:51:00",1034087,-1,7.423,7.653,8.17,21.88,0,141.5,3.2,3.2,3.2,3.2,3.2,3.2,0.842,1.838,1.738,1.738,1.489,1.558,1.182,0,0
"2018-01-13 14:52:00",1034088,-1,7.421,7.659,8.12,22.19,0,101.3,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.613,1.6,1.65,1.399,1.497,1.142,0,0
"2018-01-13 14:53:00",1034089,-1,7.429,7.658,7.968,22.03,0,107.7,1.7,1.7,1.7,1.7,2.45,1.7,0.705,0.84,0.543,0.565,0.47,0.53,0.372,0,0
"2018-01-13 14:54:00",1034090,-1,7.76,7.961,8.19,22.32,0,83.7,3.2,3.2,2.45,2.45,1.7,1.7,0.617,1.6,1.229,1.06,0.953,0.994,0.737,0,0
"2018-01-13 14:55:00",1034091,-1,7.972,8.39,8.53,21.78,0,98.1,3.2,2.45,3.2,3.2,3.2,3.2,0.576,1.85,1.499,1.472,1.227,1.277,0.868,0,0
"2018-01-13 14:56:00",1034092,-1,7.984,8.4,8.61,21.31,0,115.3,1.7,1.7,1.7,0.95,0.95,0.95,0.453,1.133,0.734,0.218,0.111,0.332,0.079,0,0
"2018-01-13 14:57:00",1034093,-1,8.05,8.44,8.66,21.18,0,88.4,3.2,3.2,3.2,3.2,3.2,2.45,0.947,2.163,2.175,1.997,1.548,1.56,1.203,0,0
"2018-01-13 14:58:00",1034094,-1,7.861,8.21,8.52,21.04,0,71.64,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.5,1.368,1.413,1.247,1.263,0.882,0,0
"2018-01-13 14:59:00",1034095,-1,7.924,8.21,8.57,21.46,0,88.6,3.2,2.45,2.45,1.7,1.7,1.7,0.406,1.825,1.286,1.438,1.238,1.272,1.056,0,0
"2018-01-13 15:00:00",1034096,-1,7.805,8.26,8.52,21.27,0,122.5,3.2,3.2,3.2,3.2,3.2,2.45,0.443,2.763,2.75,2.6,2.413,2.35,1.788,0,0
"2018-01-13 15:01:00",1034097,-1,7.941,8.15,8.52,21.52,0,106.7,4.7,4.7,4.7,4.7,3.95,3.2,0.875,2.975,2.8,2.688,2.363,2.3,1.863,0,0
"2018-01-13 15:02:00",1034098,-1,7.795,7.994,8.31,21.29,0,129.7,3.95,4.7,4.7,3.95,3.95,3.2,0.913,2.4,2.4,2.4,2.213,2.213,1.788,0,0
"2018-01-13 15:03:00",1034099,-1,7.851,7.948,8.29,21.73,0,112.7,4.7,5.45,5.45,5.45,5.45,4.7,1.046,3.3,3.213,3.075,2.838,2.775,2.222,0,0
"2018-01-13 15:04:00",1034100,-1,8.07,8.3,8.49,21.57,0,133.9,3.95,3.95,3.2,3.2,3.2,3.2,0.476,2.45,2.563,2.575,2.263,2.238,1.863,0,0
"2018-01-13 15:05:00",1034101,-1,8.01,8.25,8.54,21.32,0,128.1,3.2,3.2,3.2,2.45,2.45,2.45,0.541,2.313,2.138,1.938,1.578,1.609,1.218,0,0
"2018-01-13 15:06:00",1034102,-1,8.23,8.59,8.85,21.52,0,121.1,4.7,4.7,4.7,4.7,4.7,3.95,0.856,3,2.75,2.625,2.375,2.288,1.85,0,0
"2018-01-13 15:07:00",1034103,-1,8.1,8.73,8.93,20.85,0,127.4,3.95,3.95,3.95,3.95,3.95,3.95,0.664,2.813,2.675,2.638,2.463,2.438,2.075,0,0
"2018-01-13 15:08:00",1034104,-1,8.05,8.47,8.83,20.98,0,105.6,3.2,2.45,3.2,2.45,2.45,2.45,0.637,1.85,1.606,1.647,1.257,1.308,0.883,0,0
"2018-01-13 15:09:00",1034105,-1,8.12,8.55,8.81,21.04,0,111.4,4.7,5.45,5.45,4.7,4.7,3.95,0.923,3.138,3.375,3.275,2.963,2.85,2.3,0,0
"2018-01-13 15:10:00",1034106,-1,7.937,8.24,8.57,21.06,0,133.5,4.7,4.7,4.7,4.7,3.95,3.2,0.625,3.238,3.263,2.925,2.675,2.65,2.125,0,0
"2018-01-13 15:11:00",1034107,0,8.04,8.35,8.71,21.47,0,135.4,4.7,4.7,3.95,3.2,3.2,2.45,0.551,2.938,2.788,2.675,2.413,2.325,1.838,0,0
"2018-01-13 15:12:00",1034108,0,8.11,8.44,8.78,21.16,0,129.3,3.95,4.7,3.95,3.95,3.95,3.2,0.632,2.688,2.65,2.5,2.225,2.225,1.775,0,0
"2018-01-13 15:13:00",1034109,0,8.21,8.57,8.95,21.16,0,122.2,3.95,3.95,3.95,3.95,3.2,3.2,0.661,2.775,2.55,2.488,2.263,2.225,1.725,0,0
"2018-01-13 15:14:00",1034110,0,8.03,8.39,8.72,20.87,0,112.5,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.238,2.25,2.213,1.925,1.938,1.625,0,0
"2018-01-13 15:15:00",1034111,0,8.09,8.35,8.65,21.15,0,103.7,1.7,2.45,2.45,1.7,1.7,1.7,0.695,0.992,0.829,0.842,0.713,0.798,0.552,0,0
"2018-01-13 15:16:00",1034112,0,8.24,8.47,8.74,21.14,0,127.5,3.2,2.45,2.45,2.45,2.45,1.7,0.57,1.562,1.188,1.151,0.932,0.963,0.532,0,0
"2018-01-13 15:17:00",1034113,0,8.4,8.67,8.94,21.43,0,129.7,3.95,3.95,3.95,3.95,3.95,3.2,0.997,2.313,2.047,1.745,1.469,1.561,1.163,0,0
"2018-01-13 15:18:00",1034114,0,8.35,8.79,8.97,20.81,0,102.6,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.688,2.188,2.063,1.888,1.863,1.513,0,0
"2018-01-13 15:19:00",1034115,0,8.37,8.82,9.03,20.87,0,109.1,3.2,3.2,3.2,3.2,3.2,3.2,0.518,2.075,2.163,2.313,2.15,2.138,1.713,0,0
"2018-01-13 15:20:00",1034116,0,8.44,8.82,9.02,20.75,0,137.1,1.7,1.7,1.7,1.7,1.7,1.7,0.657,0.392,0.316,0.492,0.385,0.552,0.335,0,0
"2018-01-13 15:21:00",1034117,0,8.79,9.08,9.25,20.74,0,144.7,2.45,2.45,2.45,2.45,2.45,1.7,0.587,0.995,0.643,0.609,0.372,0.553,0.187,0,0
"2018-01-13 15:22:00",1034118,0,9.12,9.45,9.61,20.48,0,164.5,3.2,3.2,2.45,2.45,2.45,2.45,0.683,1.681,1.464,1.472,1.226,1.373,1.136,0,0
"2018-01-13 15:23:00",1034119,0,9.35,9.69,9.94,20.16,0,164.1,3.95,3.2,3.2,3.2,3.2,2.45,0.889,2.027,1.499,1.512,1.302,1.357,1.058,0,0
"2018-01-13 15:24:00",1034120,0,9.49,9.94,10.1,19.81,0,116.8,3.2,3.2,3.2,3.2,3.2,2.45,0.462,2.313,2.3,2.163,1.85,1.875,1.513,0,0
"2018-01-13 15:25:00",1034121,0,9.23,9.69,9.97,19.59,0,94.3,3.2,3.2,2.45,2.45,2.45,2.45,0.41,2.163,1.738,1.788,1.663,1.675,1.284,0,0
"2018-01-13 15:26:00",1034122,0,9.17,9.57,9.86,19.74,0,94.2,3.2,3.2,2.45,2.45,3.2,2.45,0.464,2.125,2.075,2.113,1.825,1.8,1.413,0,0
"2018-01-13 15:27:00",1034123,0,9.32,9.56,9.91,20.24,0,132,3.2,3.2,3.2,3.2,3.2,2.45,0.916,1.473,1.45,1.45,1.136,1.055,0.757,0,0
"2018-01-13 15:28:00",1034124,0,9.46,9.81,10.06,19.91,0,167.1,3.95,3.95,3.95,3.2,3.2,3.2,0.716,3.075,2.7,2.6,2.272,2.125,1.678,0,0
"2018-01-13 15:29:00",1034125,0,9.17,9.58,10,19.96,0,155,3.95,4.7,3.95,3.95,3.95,3.2,0.549,3.625,3.45,3.213,2.738,2.663,2.125,0,0
"2018-01-13 15:30:00",1034126,0,9.1,9.59,10,20.17,0,158.5,3.95,3.2,3.2,3.2,3.2,3.2,0.42,2.85,2.713,2.675,2.5,2.488,2.1,0,0
"2018-01-13 15:31:00",1034127,0,9.12,9.51,9.94,20.16,0,200.4,3.95,3.2,3.2,3.2,3.2,2.45,0.537,2.988,2.55,2.325,1.925,1.875,1.6,0,0
"2018-01-13 15:32:00",1034128,0,9.28,9.83,10.22,20.22,0,173.1,3.95,3.95,3.2,3.2,2.45,2.45,0.619,2.338,2.138,1.888,1.38,1.449,0.928,0,0
"2018-01-13 15:33:00",1034129,0,9.22,9.76,10.11,19.84,0,153.1,3.95,3.95,3.95,3.95,3.95,3.2,0.586,2.763,2.863,2.7,2.313,2.225,1.75,0,0
"2018-01-13 15:34:00",1034130,0,9.08,9.37,9.8,20.3,0,179.9,3.95,3.95,3.95,3.95,3.95,3.2,0.476,3.238,3.263,3.125,2.75,2.613,2.05,0,0
"2018-01-13 15:35:00",1034131,0,9.01,9.27,9.66,20.67,0,173.3,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.513,2.3,2.2,1.963,1.963,1.613,0,0
"2018-01-13 15:36:00",1034132,0,9.1,9.39,9.68,20.59,0,177,3.2,3.2,3.2,3.2,3.2,2.45,0.474,2.425,2.338,2.338,2.037,1.975,1.588,0,0
"2018-01-13 15:37:00",1034133,0,9.28,9.49,9.74,20.54,0,157.4,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.113,1.713,1.588,1.338,1.338,1.112,0,0
"2018-01-13 15:38:00",1034134,0,9.43,9.82,10.02,20.37,0,195.7,4.7,4.7,3.95,3.95,3.95,3.95,0.823,3.45,3,2.763,2.363,2.238,1.809,0,0
"2018-01-13 15:39:00",1034135,0,9.39,9.89,10.14,20.09,0,184.5,3.95,3.95,3.2,3.95,3.2,2.45,0.518,2.663,2.313,2.263,2.013,1.925,1.613,0,0
"2018-01-13 15:40:00",1034136,0,9.33,9.87,10.15,20.01,0,164.6,4.7,4.7,4.7,3.95,3.95,3.2,0.668,4.1,3.788,3.5,3.025,2.938,2.388,0,0
"2018-01-13 15:41:00",1034137,0,9.3,9.66,10.06,20.39,0,186.4,5.45,5.45,4.7,4.7,3.95,3.95,0.751,4.2,3.925,3.675,3.263,3.113,2.463,0,0
"2018-01-13 15:42:00",1034138,0,9.18,9.78,10.12,20.23,0,175.4,4.7,4.7,3.95,3.95,3.95,3.2,0.551,3.887,3.5,3.238,2.913,2.75,2.2,0,0
"2018-01-13 15:43:00",1034139,0,9.17,9.57,9.94,20.31,0,163,3.95,3.95,3.95,3.2,3.2,3.2,0.482,3.225,3.1,2.938,2.675,2.625,2.037,0,0
"2018-01-13 15:44:00",1034140,0,9.48,9.76,10.06,20.63,0,171.4,4.7,5.45,5.45,4.7,3.95,3.2,0.826,3.6,3.487,3.25,2.888,2.625,2.113,0,0
"2018-01-13 15:45:00",1034141,0,9.39,9.62,9.85,20.1,0,163.8,3.95,4.7,4.7,4.7,3.95,3.2,0.491,3.238,3.425,3.363,3.188,3,2.288,0,0
"2018-01-13 15:46:00",1034142,0,9.17,9.32,9.67,20.62,0,162.2,3.95,3.95,3.2,3.2,3.2,2.45,0.588,2.463,2.338,2.275,2.113,2.05,1.643,0,0
"2018-01-13 15:47:00",1034143,0,9.12,9.32,9.64,20.8,0,147.9,2.45,2.45,2.45,2.45,2.45,1.7,0.442,1.863,1.638,1.663,1.438,1.422,1.122,0,0
"2018-01-13 15:48:00",1034144,0,9.16,9.4,9.64,20.86,0,153.7,3.95,3.95,3.2,2.45,2.45,2.45,0.493,2.45,2.15,1.988,1.7,1.675,1.259,0,0
"2018-01-13 15:49:00",1034145,0,9.27,9.51,9.76,20.73,0,168.6,5.45,4.7,4.7,4.7,4.7,3.95,0.562,4.012,3.925,3.588,3.125,2.938,2.45,0,0
"2018-01-13 15:50:00",1034146,0,9.14,9.41,9.7,20.61,0,153.9,6.2,5.45,5.45,5.45,5.45,3.95,0.694,4.138,3.95,3.812,3.413,3.275,2.725,0,0
"2018-01-13 15:51:00",1034147,-1,9.21,9.37,9.75,20.96,0,184.9,4.7,5.45,4.7,3.95,3.2,3.95,0.49,3.725,3.325,2.975,2.363,2.338,1.913,0,0
"2018-01-13 15:52:00",1034148,-1,9.36,9.7,9.99,20.5,0,191.4,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.3,3,2.775,2.288,2.213,1.938,0,0
"2018-01-13 15:53:00",1034149,-1,9.55,9.91,10.23,20.29,0,204.4,4.7,5.45,4.7,3.95,3.95,3.95,0.702,3.613,3.375,2.988,2.413,2.225,1.775,0,0
"2018-01-13 15:54:00",1034150,-1,9.41,9.97,10.3,19.84,0,199.1,6.2,6.2,6.2,5.45,4.7,3.95,0.783,4.925,4.6,4.112,3.638,3.275,2.788,0,0
"2018-01-13 15:55:00",1034151,-1,9.28,9.77,10.18,20.03,0,194.6,6.2,5.45,5.45,4.7,4.7,3.95,0.539,4.875,4.637,4.325,3.638,3.438,2.825,0,0
"2018-01-13 15:56:00",1034152,-1,9.19,9.63,10.07,20.19,0,194.1,5.45,5.45,5.45,4.7,3.95,3.95,0.491,4.462,4.25,4,3.425,3.15,2.613,0,0
"2018-01-13 15:57:00",1034153,-1,9.08,9.58,9.95,20.19,0,197.9,3.95,3.95,3.95,3.95,3.95,3.2,0.642,3.325,3.163,2.9,2.538,2.425,2.138,0,0
"2018-01-13 15:58:00",1034154,-1,9.14,9.48,9.89,20.3,0,186.5,3.2,3.2,3.2,2.45,2.45,2.45,0.515,2.388,2.213,2.125,1.888,1.825,1.584,0,0
"2018-01-13 15:59:00",1034155,-1,9.37,9.61,9.93,20.43,0,179.3,3.95,3.95,3.95,3.2,3.2,3.2,0.524,3.038,2.55,2.325,2.013,1.95,1.738,0,0
"2018-01-13 16:00:00",1034156,-1,9.41,9.78,10,20.09,0,173.1,4.7,3.95,3.95,3.95,3.95,3.2,0.507,3.425,3.088,3,2.625,2.525,1.95,0,0
"2018-01-13 16:01:00",1034157,-1,9.39,9.73,9.94,20.12,0,171.6,4.7,4.7,4.7,4.7,3.95,3.2,0.849,3.65,3.175,2.975,2.7,2.55,2.022,0,0
"2018-01-13 16:02:00",1034158,-1,9.29,9.57,9.84,20.08,0,180.1,4.7,5.45,4.7,4.7,3.95,3.2,0.858,3.225,3.075,2.975,2.525,2.388,1.984,0,0
"2018-01-13 16:03:00",1034159,-1,9.37,9.57,9.84,20.3,0,191.6,3.95,3.95,3.95,3.2,3.2,3.2,0.556,3.175,2.963,2.75,2.225,2.063,1.75,0,0
"2018-01-13 16:04:00",1034160,-1,9.41,9.79,9.98,20.05,0,191.7,4.7,4.7,3.95,3.95,3.95,3.2,0.698,3.3,2.963,2.788,2.375,2.175,1.863,0,0
"2018-01-13 16:05:00",1034161,-1,9.57,10.01,10.16,19.87,0,180.3,3.2,3.2,3.2,3.2,3.2,2.45,0.525,2.188,1.825,1.875,1.638,1.625,1.397,0,0
"2018-01-13 16:06:00",1034162,-1,9.65,10.03,10.16,19.6,0,167.2,4.7,3.95,3.95,3.2,3.2,3.2,0.635,2.9,2.563,2.488,2.213,2.075,1.662,0,0
"2018-01-13 16:07:00",1034163,-1,9.63,9.94,10.11,19.78,0,153.1,4.7,4.7,4.7,3.95,3.95,3.95,0.503,3.713,3.488,3.463,3,2.825,2.313,0,0
"2018-01-13 16:08:00",1034164,-1,9.64,9.95,10.15,20,0,159,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.875,3.475,3.125,2.825,2.65,2.163,0,0
"2018-01-13 16:09:00",1034165,-1,9.53,9.89,10.13,19.87,0,156.1,4.7,4.7,4.7,3.95,3.95,3.2,0.478,3.625,3.563,3.4,3.013,2.9,2.3,0,0
"2018-01-13 16:10:00",1034166,-1,9.44,9.66,9.95,19.95,0,155.3,4.7,4.7,4.7,3.95,3.95,3.2,0.632,3.55,3.488,3.338,3.025,2.888,2.2,0,0
"2018-01-13 16:11:00",1034167,0,9.44,9.7,9.93,20.16,0,161.2,3.95,3.95,3.2,3.2,2.45,2.45,0.399,2.688,2.475,2.25,2.05,2.075,1.638,0,0
"2018-01-13 16:12:00",1034168,0,9.45,9.71,9.9,19.89,0,160.2,3.2,3.2,3.2,2.45,2.45,2.45,0.621,2.238,1.888,1.938,1.713,1.697,1.255,0,0
"2018-01-13 16:13:00",1034169,0,9.67,9.85,10.04,20.13,0,162.8,3.95,3.2,3.2,3.2,2.45,1.7,0.582,2.188,1.95,1.888,1.562,1.538,1.022,0,0
"2018-01-13 16:14:00",1034170,0,9.83,10.23,10.3,19.59,0,183.8,4.7,3.95,3.2,3.2,2.45,2.45,0.442,2.925,2.613,2.488,2.138,2.037,1.7,0,0
"2018-01-13 16:15:00",1034171,0,9.78,10.18,10.39,19.35,0,173.9,3.95,3.2,3.2,3.2,2.45,2.45,0.453,2.738,2.188,2.025,1.688,1.725,1.363,0,0
"2018-01-13 16:16:00",1034172,0,9.68,10.04,10.3,19.26,0,157.1,3.95,3.95,3.95,3.2,3.2,3.2,0.582,2.863,2.775,2.588,2.263,2.163,1.675,0,0
"2018-01-13 16:17:00",1034173,0,9.73,9.92,10.21,19.58,0,167.3,5.45,4.7,4.7,3.95,3.95,3.2,0.603,3.638,3.425,3.288,2.925,2.775,2.225,0,0
"2018-01-13 16:18:00",1034174,0,9.58,9.82,10.09,19.56,0,155.4,5.45,5.45,5.45,4.7,4.7,3.95,0.669,4.75,4.5,4.1,3.488,3.25,2.488,0,0
"2018-01-13 16:19:00",1034175,0,9.57,9.9,10.2,19.73,0,158.6,5.45,5.45,5.45,4.7,3.95,3.95,0.46,4.525,4.225,3.9,3.463,3.263,2.65,0,0
"2018-01-13 16:20:00",1034176,0,9.53,9.93,10.26,19.52,0,162.1,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.75,3.425,3.3,3,2.838,2.3,0,0
"2018-01-13 16:21:00",1034177,0,9.58,9.92,10.22,19.54,0,158.8,4.7,4.7,3.95,3.95,3.95,3.2,0.463,3.55,3.388,3.325,3.05,2.863,2.2,0,0
"2018-01-13 16:22:00",1034178,0,9.64,9.95,10.24,19.55,0,150.7,4.7,4.7,4.7,3.95,3.95,3.2,0.505,3.975,3.888,3.675,3.138,3.013,2.438,0,0
"2018-01-13 16:23:00",1034179,0,9.61,9.92,10.21,19.61,0,163.2,5.45,4.7,4.7,4.7,4.7,3.2,0.66,4.35,3.788,3.538,3.063,2.9,2.4,0,0
"2018-01-13 16:24:00",1034180,0,9.67,10.03,10.24,19.56,0,157,4.7,5.45,5.45,4.7,4.7,3.2,0.814,3.85,3.688,3.413,3.05,2.875,2.263,0,0
"2018-01-13 16:25:00",1034181,0,9.64,9.95,10.16,19.57,0,150.5,3.95,3.95,3.95,3.2,3.95,3.2,0.556,2.713,2.638,2.438,2.2,2.213,1.775,0,0
"2018-01-13 16:26:00",1034182,0,9.7,9.92,10.13,19.57,0,153.1,3.2,3.95,3.2,3.2,3.2,2.45,0.512,2.263,2.025,1.875,1.425,1.425,0.9,0,0
"2018-01-13 16:27:00",1034183,0,9.86,10.06,10.25,19.71,0,157.9,3.95,3.95,3.95,3.2,3.2,2.45,0.422,2.963,2.688,2.525,2.213,2.088,1.613,0,0
"2018-01-13 16:28:00",1034184,0,10.04,10.36,10.49,19.46,0,173.7,4.7,4.7,3.95,3.2,3.2,2.45,0.394,3.35,3.013,2.838,2.538,2.388,1.963,0,0
"2018-01-13 16:29:00",1034185,0,9.99,10.37,10.54,19.2,0,149.6,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.438,3.15,2.863,2.338,2.188,1.713,0,0
"2018-01-13 16:30:00",1034186,0,10.11,10.45,10.66,19.45,0,181.2,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.2,3.713,3.388,2.913,2.738,2.288,0,0
"2018-01-13 16:31:00",1034187,0,10.14,10.61,10.76,19.15,0,190.9,6.95,6.95,5.45,5.45,5.45,4.7,0.649,5.237,4.912,4.337,3.837,3.55,3.038,0,0
"2018-01-13 16:32:00",1034188,0,9.93,10.46,10.7,19.01,0,181.1,6.2,6.2,5.45,4.7,4.7,3.95,0.484,5.012,4.687,4.2,3.638,3.338,2.825,0,0
"2018-01-13 16:33:00",1034189,0,9.86,10.22,10.54,19.32,0,172.5,5.45,5.45,5.45,4.7,4.7,3.95,0.539,4.775,4.337,4.012,3.513,3.3,2.75,0,0
"2018-01-13 16:34:00",1034190,0,9.94,10.23,10.53,19.52,0,174.2,4.7,4.7,4.7,4.7,3.95,3.2,0.708,3.625,3.375,3.05,2.613,2.375,1.975,0,0
"2018-01-13 16:35:00",1034191,0,10,10.36,10.6,19.43,0,177.4,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.7,3.225,2.875,2.525,2.375,1.863,0,0
"2018-01-13 16:36:00",1034192,0,10.08,10.47,10.71,19.41,0,188.3,4.7,4.7,3.95,3.95,3.2,3.2,0.587,3.65,3.038,2.638,2.25,2.125,1.7,0,0
"2018-01-13 16:37:00",1034193,0,10.04,10.53,10.78,19.17,0,197.8,4.7,4.7,4.7,3.95,3.2,3.2,0.426,3.9,3.713,3.463,2.888,2.7,2.338,0,0
"2018-01-13 16:38:00",1034194,0,10.01,10.41,10.72,19.27,0,196.8,5.45,4.7,4.7,4.7,3.95,3.2,0.571,4.237,3.937,3.538,2.95,2.775,2.4,0,0
"2018-01-13 16:39:00",1034195,0,10.1,10.46,10.73,19.41,0,188.6,6.2,5.45,5.45,4.7,4.7,3.95,0.584,4.525,4.225,4.012,3.35,3.075,2.413,0,0
"2018-01-13 16:40:00",1034196,0,10.12,10.5,10.71,19.3,0,183.7,6.2,6.2,5.45,4.7,4.7,3.95,0.656,5.087,4.75,4.263,3.763,3.475,3.013,0,0
"2018-01-13 16:41:00",1034197,0,10,10.4,10.67,19.27,0,185.8,5.45,5.45,4.7,3.95,3.95,3.2,0.442,4.15,3.95,3.625,3.038,2.788,2.113,0,0
"2018-01-13 16:42:00",1034198,0,10.02,10.31,10.61,19.47,0,175.2,5.45,5.45,4.7,4.7,3.95,3.2,0.584,4.6,4.425,3.925,3.338,3.075,2.488,0,0
"2018-01-13 16:43:00",1034199,0,10.06,10.34,10.61,19.5,0,171.7,6.2,5.45,5.45,4.7,4.7,3.95,0.677,4.375,4.187,3.875,3.4,3.238,2.663,0,0
"2018-01-13 16:44:00",1034200,0,10.06,10.42,10.67,19.47,0,180.4,6.2,5.45,4.7,3.95,4.7,3.95,0.764,4.712,3.987,3.713,3.138,2.988,2.375,0,0
"2018-01-13 16:45:00",1034201,0,9.99,10.42,10.63,19.32,0,181.2,6.2,6.2,5.45,5.45,4.7,3.95,0.527,5.112,4.875,4.425,3.838,3.463,2.775,0,0
"2018-01-13 16:46:00",1034202,0,9.95,10.33,10.59,19.45,0,180.4,5.45,5.45,4.7,3.95,3.95,3.95,0.612,3.488,3.313,3.05,2.638,2.475,2.113,0,0
"2018-01-13 16:47:00",1034203,0,10.09,10.39,10.67,19.57,0,173.8,3.95,3.95,3.2,3.2,3.2,2.45,0.51,3.225,2.738,2.4,2.025,1.9,1.463,0,0
"2018-01-13 16:48:00",1034204,0,10.27,10.62,10.82,19.31,0,197.7,4.7,4.7,4.7,3.95,3.95,3.2,0.615,3.712,3.738,3.463,2.788,2.575,2.213,0,0
"2018-01-13 16:49:00",1034205,0,10.27,10.59,10.83,19.17,0,203.5,6.2,6.2,5.45,4.7,4.7,3.95,0.779,4.612,4.3,3.762,3.138,2.875,2.4,0,0
"2018-01-13 16:50:00",1034206,0,10.21,10.59,10.84,19.22,0,192.9,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.062,3.825,3.388,2.863,2.663,2.175,0,0
"2018-01-13 16:51:00",1034207,-1,10.3,10.67,10.89,19.16,0,176.7,4.7,3.95,3.95,3.95,3.95,3.2,0.605,3.575,3.288,2.975,2.538,2.438,1.925,0,0
"2018-01-13 16:52:00",1034208,-1,10.26,10.6,10.81,19.06,0,170.2,5.45,5.45,5.45,4.7,4.7,4.7,0.726,4.8,4.525,4.112,3.613,3.488,2.775,0,0
"2018-01-13 16:53:00",1034209,-1,10.08,10.35,10.62,19.25,0,173.1,6.2,6.2,5.45,5.45,4.7,3.95,0.639,5.1,4.725,4.212,3.638,3.35,2.838,0,0
"2018-01-13 16:54:00",1034210,-1,9.99,10.19,10.48,19.43,0,172.4,5.45,5.45,4.7,4.7,3.95,3.95,0.484,4.4,4.287,3.912,3.525,3.338,2.738,0,0
"2018-01-13 16:55:00",1034211,-1,10.05,10.23,10.45,19.55,0,186.5,3.95,3.95,3.95,3.95,3.2,3.2,0.614,3.5,3.213,2.925,2.513,2.363,1.913,0,0
"2018-01-13 16:56:00",1034212,-1,10.13,10.43,10.6,19.47,0,199.3,4.7,4.7,4.7,3.95,3.95,3.2,0.64,3.9,3.738,3.3,2.775,2.65,2.188,0,0
"2018-01-13 16:57:00",1034213,-1,10.05,10.44,10.6,19.4,0,195.8,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.575,3.188,2.925,2.475,2.35,1.95,0,0
"2018-01-13 16:58:00",1034214,-1,10.07,10.48,10.66,19.42,0,194.2,4.7,3.95,3.95,3.2,3.2,2.45,0.572,3.45,2.95,2.688,2.225,2.1,1.825,0,0
"2018-01-13 16:59:00",1034215,-1,10.08,10.5,10.7,19.41,0,202.2,6.2,6.2,6.2,4.7,4.7,3.95,0.735,5.012,4.337,3.9,3.213,3.05,2.563,0,0
"2018-01-13 17:00:00",1034216,-1,10.05,10.4,10.62,19.47,0,192.5,5.45,4.7,4.7,3.95,3.95,3.2,0.575,4.125,3.638,3.3,2.713,2.638,2.088,0,0
"2018-01-13 17:01:00",1034217,-1,10.09,10.45,10.64,19.58,0,191.2,6.2,6.2,5.45,4.7,4.7,3.95,0.725,4.925,4.475,3.937,3.413,3.2,2.7,0,0
"2018-01-13 17:02:00",1034218,-1,9.93,10.34,10.54,19.49,0,191.3,5.45,6.2,5.45,4.7,3.95,3.95,0.586,4.662,4.7,4.062,3.338,3.138,2.55,0,0
"2018-01-13 17:03:00",1034219,-1,9.91,10.24,10.44,19.64,0,193.8,5.45,5.45,5.45,4.7,3.95,3.95,0.588,4.525,4.263,3.963,3.35,3.1,2.463,0,0
"2018-01-13 17:04:00",1034220,-1,9.96,10.26,10.42,19.73,0,188.3,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.813,3.663,3.388,2.988,2.85,2.25,0,0
"2018-01-13 17:05:00",1034221,-1,10.02,10.31,10.43,19.7,0,173.2,5.45,4.7,4.7,3.95,3.95,3.2,0.558,3.625,3.425,3.188,2.838,2.638,2.263,0,0
"2018-01-13 17:06:00",1034222,-1,9.97,10.2,10.33,19.7,0,170.2,5.45,5.45,4.7,4.7,4.7,3.95,0.516,4.5,4.312,4.1,3.725,3.5,2.75,0,0
"2018-01-13 17:07:00",1034223,-1,9.95,10.11,10.27,19.91,0,172.5,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.188,2.913,2.713,2.4,2.275,1.8,0,0
"2018-01-13 17:08:00",1034224,-1,10.08,10.26,10.36,19.92,0,174.9,4.7,3.95,3.95,3.95,3.2,3.2,0.476,3.588,3.2,2.975,2.5,2.363,1.85,0,0
"2018-01-13 17:09:00",1034225,-1,10.13,10.32,10.41,19.85,0,170.1,5.45,5.45,4.7,4.7,4.7,4.7,0.869,3.762,3.512,3.313,2.925,2.763,2.225,0,0
"2018-01-13 17:10:00",1034226,-1,10.01,10.23,10.36,19.87,0,168,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.5,4.15,3.7,3.188,2.963,2.413,0,0
"2018-01-13 17:11:00",1034227,0,9.9,10.13,10.3,20,0,169.4,5.45,5.45,4.7,3.95,3.95,3.95,0.516,4.437,3.937,3.438,2.963,2.75,2.263,0,0
"2018-01-13 17:12:00",1034228,0,9.89,10.07,10.24,20.13,0,169.3,4.7,4.7,4.7,4.7,3.95,3.95,0.588,3.95,3.7,3.588,3.25,3.1,2.538,0,0
"2018-01-13 17:13:00",1034229,0,9.89,10.06,10.18,20.16,0,171.1,4.7,4.7,4.7,4.7,3.95,3.95,0.474,4.325,4.163,3.925,3.45,3.175,2.488,0,0
"2018-01-13 17:14:00",1034230,0,9.89,10.04,10.17,20.24,0,173,4.7,3.95,3.95,3.95,3.2,2.45,0.463,3.725,3.263,3.025,2.613,2.488,1.938,0,0
"2018-01-13 17:15:00",1034231,0,9.9,10.06,10.18,20.21,0,169.7,4.7,3.95,3.95,3.95,3.2,2.45,0.476,3.588,3.463,3.163,2.725,2.613,1.95,0,0
"2018-01-13 17:16:00",1034232,0,9.9,10.04,10.18,20.21,0,173.4,4.7,3.95,3.95,3.2,3.2,2.45,0.415,3.313,3.05,2.8,2.425,2.325,1.838,0,0
"2018-01-13 17:17:00",1034233,0,9.9,10.07,10.2,20.22,0,178.1,4.7,4.7,3.95,3.95,3.2,3.2,0.476,3.987,3.463,3.188,2.763,2.538,1.988,0,0
"2018-01-13 17:18:00",1034234,0,9.88,10.07,10.19,20.19,0,178,4.7,3.95,3.95,3.2,3.2,3.2,0.532,3.413,3.15,2.963,2.525,2.363,1.85,0,0
"2018-01-13 17:19:00",1034235,0,9.86,10.05,10.16,20.17,0,180.4,5.45,5.45,4.7,3.95,3.95,3.95,0.521,4.525,4.175,3.675,3.125,2.963,2.325,0,0
"2018-01-13 17:20:00",1034236,0,9.75,9.94,10.09,20.17,0,179.7,6.2,5.45,5.45,4.7,4.7,3.95,0.677,4.975,4.625,4.125,3.338,3.1,2.513,0,0
"2018-01-13 17:21:00",1034237,0,9.74,9.92,10.07,20.3,0,172.9,4.7,4.7,4.7,3.95,3.95,3.2,0.555,4.125,3.638,3.2,2.588,2.413,1.938,0,0
"2018-01-13 17:22:00",1034238,0,9.74,9.91,10.05,20.29,0,173.1,4.7,4.7,3.95,3.95,3.95,3.2,0.493,3.938,3.75,3.313,2.838,2.725,2.225,0,0
"2018-01-13 17:23:00",1034239,0,9.75,9.89,10.03,20.36,0,175.6,4.7,4.7,3.95,3.95,3.95,3.2,0.647,3.625,3.375,2.975,2.575,2.388,1.963,0,0
"2018-01-13 17:24:00",1034240,0,9.74,9.89,10,20.33,0,180.8,4.7,4.7,4.7,3.95,3.95,3.2,0.549,4.062,3.763,3.475,2.85,2.663,2.175,0,0
"2018-01-13 17:25:00",1034241,0,9.75,9.89,9.99,20.35,0,176.3,4.7,4.7,4.7,3.95,3.2,3.2,0.448,3.5,3.275,2.988,2.488,2.375,1.85,0,0
"2018-01-13 17:26:00",1034242,0,9.75,9.87,9.98,20.36,0,177.8,3.95,3.95,3.95,3.95,3.95,3.2,0.634,3.45,3.113,2.925,2.6,2.488,1.913,0,0
"2018-01-13 17:27:00",1034243,0,9.76,9.86,9.97,20.38,0,174.3,3.95,3.95,3.2,2.45,2.45,2.45,0.391,3.063,2.75,2.425,1.925,1.825,1.438,0,0
"2018-01-13 17:28:00",1034244,0,9.79,9.89,9.99,20.43,0,173.6,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.125,2.663,2.388,1.888,1.788,1.413,0,0
"2018-01-13 17:29:00",1034245,0,9.78,9.88,9.97,20.44,0,171,4.7,5.45,4.7,3.95,3.95,3.2,0.545,3.738,3.438,3.213,2.763,2.5,1.888,0,0
"2018-01-13 17:30:00",1034246,0,9.76,9.85,9.94,20.46,0,164.4,5.45,4.7,4.7,3.95,3.95,3.2,0.571,4.125,3.688,3.325,2.95,2.775,2.138,0,0
"2018-01-13 17:31:00",1034247,0,9.71,9.81,9.91,20.51,0,159.3,5.45,5.45,4.7,4.7,4.7,3.95,0.648,4.725,4.375,3.937,3.45,3.238,2.688,0,0
"2018-01-13 17:32:00",1034248,0,9.68,9.77,9.86,20.54,0,157.8,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.975,3.675,3.275,2.825,2.688,2.05,0,0
"2018-01-13 17:33:00",1034249,0,9.71,9.79,9.85,20.62,0,176.8,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.825,3.35,3.05,2.538,2.413,1.913,0,0
"2018-01-13 17:34:00",1034250,0,9.71,9.8,9.85,20.59,0,166.1,5.45,5.45,4.7,3.95,3.95,3.2,0.549,4.25,4.038,3.688,3.113,2.988,2.35,0,0
"2018-01-13 17:35:00",1034251,0,9.71,9.78,9.83,20.65,0,165.8,3.95,3.95,3.95,3.2,3.2,2.45,0.512,3.613,3.375,3.025,2.588,2.475,1.938,0,0
"2018-01-13 17:36:00",1034252,0,9.7,9.75,9.81,20.68,0,163.4,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.138,2.838,2.688,2.288,2.138,1.638,0,0
"2018-01-13 17:37:00",1034253,0,9.72,9.74,9.79,20.74,0,172.7,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.663,2.425,2.25,1.925,1.813,1.438,0,0
"2018-01-13 17:38:00",1034254,0,9.71,9.73,9.78,20.75,0,165.1,4.7,4.7,3.95,3.95,3.2,3.2,0.493,3.7,3.413,3.05,2.525,2.425,1.85,0,0
"2018-01-13 17:39:00",1034255,0,9.7,9.72,9.77,20.73,0,161.1,3.95,3.95,3.95,3.2,2.45,2.45,0.372,3.013,2.85,2.688,2.288,2.125,1.563,0,0
"2018-01-13 17:40:00",1034256,0,9.71,9.73,9.77,20.75,0,164.8,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.225,3.025,2.663,2.238,2.15,1.688,0,0
"2018-01-13 17:41:00",1034257,0,9.71,9.73,9.76,20.73,0,154.5,3.95,3.2,3.2,3.2,3.2,2.45,0.39,2.913,2.613,2.475,2.088,1.988,1.538,0,0
"2018-01-13 17:42:00",1034258,0,9.65,9.68,9.71,20.86,0,152.2,4.7,3.95,3.95,3.2,3.2,2.45,0.603,3.1,2.725,2.488,2.088,2.025,1.425,0,0
"2018-01-13 17:43:00",1034259,0,9.59,9.59,9.62,21,0,144.9,4.7,3.95,3.95,3.2,3.95,2.45,0.527,3.65,3.2,2.925,2.45,2.3,1.625,0,0
"2018-01-13 17:44:00",1034260,0,9.58,9.53,9.52,21.07,0,149,4.7,3.95,3.95,3.95,3.95,2.45,0.604,3.688,3.425,3.088,2.55,2.413,1.763,0,0
"2018-01-13 17:45:00",1034261,0,9.54,9.52,9.47,21.11,0,151.1,3.95,3.95,3.2,2.45,2.45,1.7,0.426,3.075,2.825,2.613,2.063,1.95,1.375,0,0
"2018-01-13 17:46:00",1034262,0,9.53,9.46,9.42,21.23,0,147.9,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.263,3.075,2.775,2.35,2.213,1.663,0,0
"2018-01-13 17:47:00",1034263,0,9.54,9.46,9.4,21.28,0,151.9,3.95,3.95,3.2,3.2,3.2,2.45,0.374,3.05,3.013,2.8,2.463,2.35,1.863,0,0
"2018-01-13 17:48:00",1034264,0,9.56,9.48,9.4,21.25,0,157.3,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.438,3,2.738,2.163,2.088,1.525,0,0
"2018-01-13 17:49:00",1034265,0,9.58,9.53,9.42,21.18,0,157.7,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.263,2.925,2.75,2.438,2.313,1.713,0,0
"2018-01-13 17:50:00",1034266,0,9.55,9.51,9.42,21.22,0,156.6,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.65,2.438,2.363,2.037,1.963,1.388,0,0
"2018-01-13 17:51:00",1034267,-1,9.51,9.41,9.36,21.38,0,161.1,4.7,4.7,4.7,3.95,3.95,3.2,0.844,3.975,3.525,3.063,2.588,2.425,1.872,0,0
"2018-01-13 17:52:00",1034268,-1,9.54,9.48,9.39,21.25,0,158.6,5.45,4.7,4.7,3.95,3.95,3.2,0.605,3.912,3.463,3.225,2.775,2.688,2.037,0,0
"2018-01-13 17:53:00",1034269,-1,9.47,9.44,9.33,21.26,0,152.5,3.95,3.2,3.2,3.2,2.45,2.45,0.451,3.25,2.8,2.55,2.037,1.963,1.388,0,0
"2018-01-13 17:54:00",1034270,-1,9.38,9.24,9.17,21.59,0,159.7,4.7,3.2,3.2,2.45,2.45,2.45,0.365,3.238,2.613,2.313,1.925,1.863,1.313,0,0
"2018-01-13 17:55:00",1034271,-1,9.42,9.25,9.12,21.67,0,158.6,4.7,4.7,4.7,3.95,3.95,3.2,0.698,4.012,3.8,3.488,2.95,2.725,2.025,0,0
"2018-01-13 17:56:00",1034272,-1,9.38,9.29,9.12,21.55,0,153.2,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.475,3.013,2.638,2.088,1.9,1.375,0,0
"2018-01-13 17:57:00",1034273,-1,9.34,9.16,9.02,21.77,0,161.9,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.438,3.063,2.738,2.288,2.088,1.538,0,0
"2018-01-13 17:58:00",1034274,-1,9.36,9.2,9.02,21.74,0,159.8,3.95,4.7,3.95,3.2,3.2,2.45,0.542,3.55,3.188,2.8,2.363,2.2,1.688,0,0
"2018-01-13 17:59:00",1034275,-1,9.34,9.21,9,21.71,0,155.9,3.95,3.2,3.2,2.45,2.45,2.45,0.38,3.138,2.763,2.275,1.775,1.775,1.272,0,0
"2018-01-13 18:00:00",1034276,-1,9.3,9.09,8.87,21.89,0,152.5,3.95,3.2,3.2,3.2,2.45,2.45,0.39,2.775,2.413,2.125,1.625,1.538,0.971,0,0
"2018-01-13 18:01:00",1034277,-1,9.25,8.97,8.7,22.17,0,148.9,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.925,2.663,2.275,1.65,1.538,0.993,0,0
"2018-01-13 18:02:00",1034278,-1,9.16,8.9,8.58,22.28,0,144.3,3.2,3.2,2.45,2.45,2.45,1.7,0.378,2.675,2.475,2.188,1.663,1.513,0.939,0,0
"2018-01-13 18:03:00",1034279,-1,9.11,8.8,8.44,22.39,0,145.1,3.95,3.2,3.2,2.45,1.7,1.7,0.358,2.963,2.575,2.175,1.575,1.438,0.968,0,0
"2018-01-13 18:04:00",1034280,-1,9.13,8.77,8.35,22.47,0,141.8,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.85,2.55,2.175,1.563,1.438,0.939,0,0
"2018-01-13 18:05:00",1034281,-1,9.1,8.77,8.31,22.46,0,140,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3,2.425,2.05,1.538,1.45,0.92,0,0
"2018-01-13 18:06:00",1034282,-1,9.07,8.69,8.28,22.56,0,139.6,3.95,3.2,2.45,2.45,2.45,1.7,0.375,2.813,2.438,2.113,1.563,1.463,1.084,0,0
"2018-01-13 18:07:00",1034283,-1,9.05,8.67,8.23,22.61,0,142.3,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.825,2.25,1.963,1.425,1.35,0.905,0,0
"2018-01-13 18:08:00",1034284,-1,9.01,8.56,8.12,22.75,0,139.4,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.538,2.175,1.825,1.325,1.238,0.554,0,0
"2018-01-13 18:09:00",1034285,-1,8.99,8.57,8.03,22.81,0,138.7,2.45,2.45,2.45,1.7,1.7,0.95,0.309,2.313,2.075,1.763,1.213,1.113,0.301,0,0
"2018-01-13 18:10:00",1034286,-1,8.97,8.61,7.974,22.7,0,139.3,3.2,2.45,2.45,1.7,1.7,0.95,0.225,2.588,2.175,1.775,1.147,1.025,0.095,0,0
"2018-01-13 18:11:00",1034287,0,8.96,8.56,7.909,22.72,0,138.5,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.5,2.1,1.788,1.213,1.131,0.329,0,0
"2018-01-13 18:12:00",1034288,0,8.96,8.53,7.857,22.78,0,136.7,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.413,2.037,1.663,1.15,1.138,0.602,0,0
"2018-01-13 18:13:00",1034289,0,8.93,8.57,7.853,22.77,0,136.9,2.45,2.45,2.45,1.7,1.7,0.95,0.367,2.163,2,1.85,1.375,1.25,0.38,0,0
"2018-01-13 18:14:00",1034290,0,8.88,8.61,7.856,22.68,0,136.9,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.288,2.063,1.825,1.35,1.238,0.491,0,0
"2018-01-13 18:15:00",1034291,0,8.84,8.57,7.86,22.73,0,137.4,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.488,2.25,2,1.438,1.313,0.602,0,0
"2018-01-13 18:16:00",1034292,0,8.82,8.55,7.859,22.74,0,136.5,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.538,2.263,1.938,1.288,1.163,0.253,0,0
"2018-01-13 18:17:00",1034293,0,8.8,8.54,7.818,22.78,0,139,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.513,2.2,1.938,1.338,1.263,0.427,0,0
"2018-01-13 18:18:00",1034294,0,8.78,8.46,7.75,22.85,0,137,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.263,2.025,1.713,1.175,1.1,0.222,0,0
"2018-01-13 18:19:00",1034295,0,8.76,8.43,7.676,22.99,0,135.8,3.2,2.45,2.45,1.7,1.7,0.95,0.163,2.313,1.975,1.675,1.087,0.987,0.111,0,0
"2018-01-13 18:20:00",1034296,0,8.75,8.39,7.633,23.05,0,133.4,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.263,2.075,1.775,1.25,1.188,0.424,0,0
"2018-01-13 18:21:00",1034297,0,8.75,8.42,7.672,23.06,0,128.7,2.45,2.45,1.7,1.7,1.7,0.95,0.268,2.263,2,1.638,1.138,1.062,0.111,0,0
"2018-01-13 18:22:00",1034298,0,8.71,8.38,7.691,23.05,0,129.4,2.45,2.45,2.45,1.7,1.7,0.95,0.227,2.138,1.85,1.575,1.1,0.984,0.016,0,0
"2018-01-13 18:23:00",1034299,0,8.68,8.28,7.627,23.17,0,129.2,2.45,2.45,1.7,1.7,1.7,0.95,0.291,2.213,1.75,1.463,1.015,0.993,0.19,0,0
"2018-01-13 18:24:00",1034300,0,8.66,8.22,7.593,23.29,0,128.7,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.4,1.8,1.525,1.075,1.075,0.174,0,0
"2018-01-13 18:25:00",1034301,0,8.65,8.17,7.526,23.42,0,130,3.2,2.45,1.7,1.7,1.7,0,0.276,2.313,1.863,1.613,1.075,0.981,0,0,0
"2018-01-13 18:26:00",1034302,0,8.61,8.17,7.492,23.47,0,128.1,2.45,2.45,2.45,1.7,1.7,0.95,0.259,2.25,1.825,1.563,1.015,0.968,0.016,0,0
"2018-01-13 18:27:00",1034303,0,8.6,8.13,7.446,23.54,0,130.1,3.2,2.45,2.45,1.7,1.7,0,0.227,2.425,1.988,1.7,1.087,0.984,0,0,0
"2018-01-13 18:28:00",1034304,0,8.59,8.14,7.422,23.56,0,130.9,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.475,1.95,1.675,1.134,1.034,0.032,0,0
"2018-01-13 18:29:00",1034305,0,8.56,8.13,7.407,23.6,0,130.6,3.2,2.45,2.45,1.7,1.7,0,0.3,2.45,1.988,1.813,1.25,1.1,0,0,0
"2018-01-13 18:30:00",1034306,0,8.54,8.18,7.425,23.56,0,131.1,2.45,2.45,2.45,1.7,1.7,0.95,0.338,2.363,2.075,1.85,1.3,1.163,0.158,0,0
"2018-01-13 18:31:00",1034307,0,8.51,8.18,7.446,23.52,0,132.8,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.4,2.013,1.8,1.35,1.288,0.633,0,0
"2018-01-13 18:32:00",1034308,0,8.47,8.11,7.416,23.6,0,131.3,2.45,2.45,2.45,1.7,1.7,0.95,0.28,2.313,1.95,1.725,1.175,1.075,0.016,0,0
"2018-01-13 18:33:00",1034309,0,8.44,8.11,7.371,23.69,0,130.7,2.45,2.45,2.45,1.7,1.7,0,0.241,2.313,1.863,1.688,1.138,1.037,0,0,0
"2018-01-13 18:34:00",1034310,0,8.41,8.08,7.278,23.69,0,132.6,2.45,2.45,1.7,1.7,0.95,0,0.368,2.263,1.825,1.6,0.915,0.776,0,0,0
"2018-01-13 18:35:00",1034311,0,8.36,8,7.15,23.8,0,133.6,2.45,2.45,1.7,1.7,1.7,0,0.342,2.263,1.813,1.625,1.012,0.836,0,0,0
"2018-01-13 18:36:00",1034312,0,8.31,7.943,7.112,23.93,0,131.4,3.2,2.45,2.45,1.7,1.7,0,0.227,2.338,1.925,1.75,1.125,0.984,0,0,0
"2018-01-13 18:37:00",1034313,0,8.3,7.924,7.065,24.01,0,134.6,3.2,2.45,2.45,1.7,1.7,0,0.291,2.5,2.175,1.863,1.163,0.993,0,0,0
"2018-01-13 18:38:00",1034314,0,8.26,7.919,7.058,24.02,0,135.6,3.2,2.45,2.45,1.7,0.95,0,0.285,2.213,1.9,1.65,0.997,0.855,0,0,0
"2018-01-13 18:39:00",1034315,0,8.23,7.919,7.079,24.04,0,135,2.45,2.45,2.45,1.7,1.7,0,0.241,2.263,1.888,1.65,1.087,0.956,0,0,0
"2018-01-13 18:40:00",1034316,0,8.2,7.918,7.117,24.04,0,136.2,2.45,2.45,1.7,1.7,1.7,0,0.221,2.1,1.7,1.6,1.087,0.943,0,0,0
"2018-01-13 18:41:00",1034317,0,8.18,7.9,7.131,24.09,0,137,2.45,2.45,1.7,1.7,0.95,0,0.368,2.063,1.638,1.475,0.927,0.776,0,0,0
"2018-01-13 18:42:00",1034318,0,8.15,7.849,7.127,24.16,0,138.8,2.45,1.7,1.7,1.7,0.95,0,0.354,2.013,1.625,1.463,0.947,0.792,0,0,0
"2018-01-13 18:43:00",1034319,0,8.14,7.87,7.149,24.19,0,138.6,3.2,2.45,1.7,1.7,0.95,0,0.473,2.225,1.65,1.463,0.848,0.523,0,0,0
"2018-01-13 18:44:00",1034320,0,8.12,7.837,7.075,24.15,0,140.3,2.45,2.45,1.7,0.95,0.95,0,0.38,2.213,1.675,1.425,0.57,0.19,0,0,0
"2018-01-13 18:45:00",1034321,0,8.1,7.716,6.957,24.29,0,141.8,2.45,2.45,1.7,0.95,0.95,0,0.411,2.15,1.763,1.45,0.855,0.712,0,0,0
"2018-01-13 18:46:00",1034322,0,8.07,7.721,6.911,24.38,0,142.9,2.45,2.45,1.7,1.7,0.95,0,0.474,2.125,1.738,1.475,0.722,0.443,0,0,0
"2018-01-13 18:47:00",1034323,0,8.01,7.641,6.836,24.45,0,144,2.45,2.45,1.7,1.7,0.95,0,0.237,2.037,1.638,1.475,1.022,0.887,0,0,0
"2018-01-13 18:48:00",1034324,0,7.966,7.639,6.877,24.55,0,145.3,2.45,2.45,1.7,1.7,0.95,0,0.305,1.988,1.65,1.5,1.072,0.839,0,0,0
"2018-01-13 18:49:00",1034325,0,7.926,7.625,6.867,24.56,0,145.7,2.45,2.45,1.7,0.95,0.95,0,0.305,1.938,1.538,1.3,0.633,0.111,0,0,0
"2018-01-13 18:50:00",1034326,0,7.902,7.551,6.804,24.65,0,145.1,2.45,1.7,1.7,0.95,0.95,0,0.354,1.9,1.488,1.2,0.443,0.158,0,0,0
"2018-01-13 18:51:00",1034327,-1,7.865,7.542,6.683,24.74,0,144.2,2.45,1.7,1.7,0,0,0,0,1.838,1.338,1.138,0,0,0,0,0
"2018-01-13 18:52:00",1034328,-1,7.838,7.506,6.551,24.78,0,145.1,2.45,1.7,1.7,0.95,0,0,0,2,1.563,1.175,0.142,0,0,0,0
"2018-01-13 18:53:00",1034329,-1,7.796,7.463,6.501,24.87,0,142.2,2.45,1.7,1.7,0.95,0,0,0,1.863,1.563,1.3,0.586,0,0,0,0
"2018-01-13 18:54:00",1034330,-1,7.767,7.451,6.452,24.93,0,141.4,2.45,1.7,1.7,0.95,0,0,0,1.813,1.463,1.188,0.554,0,0,0,0
"2018-01-13 18:55:00",1034331,-1,7.725,7.403,6.384,24.97,0,137.3,2.45,1.7,1.7,0.95,0,0,0,1.763,1.338,1.2,0.76,0,0,0,0
"2018-01-13 18:56:00",1034332,-1,7.72,7.347,6.364,25.11,0,137.4,2.45,2.45,1.7,0.95,0,0,0,2.025,1.625,1.375,0.697,0,0,0,0
"2018-01-13 18:57:00",1034333,-1,7.698,7.311,6.237,25.09,0,138.7,2.45,2.45,1.7,0.95,0,0,0,2.063,1.738,1.363,0.111,0,0,0,0
"2018-01-13 18:58:00",1034334,-1,7.677,7.248,6.099,25.22,0,139.1,2.45,2.45,1.7,0.95,0.95,0,0.391,2.188,1.863,1.475,0.602,0.206,0,0,0
"2018-01-13 18:59:00",1034335,-1,7.648,7.264,5.991,25.25,0,139.8,3.2,2.45,1.7,0.95,0.95,0,0.468,2.325,1.913,1.55,0.697,0.396,0,0,0
"2018-01-13 19:00:00",1034336,-1,7.637,7.236,5.893,25.26,0,138.9,3.2,2.45,1.7,0.95,0.95,0,0.354,2.375,2,1.525,0.507,0.158,0,0,0
"2018-01-13 19:01:00",1034337,-1,7.579,7.118,5.714,25.37,0,139.3,3.2,2.45,1.7,0.95,0,0,0,2.35,1.875,1.325,0.095,0,0,0,0
"2018-01-13 19:02:00",1034338,-1,7.532,6.91,5.554,25.64,0,138.2,3.2,2.45,1.7,0.95,0.95,0,0.453,2.388,1.838,1.313,0.665,0.332,0,0,0
"2018-01-13 19:03:00",1034339,-1,7.482,6.741,5.463,25.97,0,137.6,3.2,2.45,1.7,0.95,0.95,0,0.411,2.563,1.913,1.363,0.823,0.712,0,0,0
"2018-01-13 19:04:00",1034340,-1,7.446,6.59,5.467,26.22,0,135.3,3.2,2.45,1.7,0.95,1.7,0,0.324,2.5,1.675,1.225,0.839,0.852,0,0,0
"2018-01-13 19:05:00",1034341,-1,7.349,6.434,5.504,26.5,0,134.8,2.45,1.7,1.7,0.95,0.95,0,0.38,2.213,1.45,1.25,0.792,0.76,0,0,0
"2018-01-13 19:06:00",1034342,-1,7.286,6.416,5.616,26.71,0,132,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.263,1.7,1.325,0.956,0.933,0.016,0,0
"2018-01-13 19:07:00",1034343,-1,7.227,6.472,5.71,26.7,0,131.5,3.2,2.45,1.7,1.7,1.7,0,0.156,2.325,1.7,1.388,0.975,0.947,0,0,0
"2018-01-13 19:08:00",1034344,-1,7.164,6.539,5.8,26.67,0,126.1,2.45,2.45,1.7,1.7,1.7,0,0.241,2.238,1.713,1.525,1.075,1.037,0,0,0
"2018-01-13 19:09:00",1034345,-1,7.111,6.573,5.893,26.61,0,124.6,2.45,2.45,1.7,1.7,1.7,0,0.255,2.275,1.738,1.475,1.087,1.05,0,0,0
"2018-01-13 19:10:00",1034346,-1,7.059,6.577,5.956,26.61,0,122.4,2.45,2.45,1.7,1.7,1.7,0,0.26,2.225,1.738,1.5,1.125,1.009,0,0,0
"2018-01-13 19:11:00",1034347,0,7.032,6.562,5.96,26.63,0,124.9,2.45,2.45,1.7,1.7,1.7,0.95,0.329,2.188,1.688,1.538,1.113,1.031,0.079,0,0
"2018-01-13 19:12:00",1034348,0,7,6.53,5.934,26.68,0,126,2.45,2.45,1.7,1.7,1.7,0.95,0.278,2.188,1.75,1.425,0.981,0.912,0.063,0,0
"2018-01-13 19:13:00",1034349,0,6.953,6.478,5.895,26.74,0,127.1,2.45,2.45,1.7,1.7,1.7,0,0.187,2.188,1.825,1.525,1.075,1,0,0,0
"2018-01-13 19:14:00",1034350,0,6.953,6.446,5.847,26.84,0,127.1,2.45,2.45,1.7,1.7,1.7,0.95,0.187,2.263,1.825,1.538,1.062,1,0.032,0,0
"2018-01-13 19:15:00",1034351,0,6.969,6.488,5.824,26.82,0,127.4,3.2,2.45,1.7,1.7,1.7,0.95,0.187,2.35,1.788,1.525,1.062,1,0.063,0,0
"2018-01-13 19:16:00",1034352,0,6.948,6.478,5.839,26.82,0,126.5,2.45,2.45,1.7,1.7,1.7,0,0.187,2.175,1.675,1.425,1.075,1,0,0,0
"2018-01-13 19:17:00",1034353,0,6.885,6.437,5.85,26.87,0,125.2,2.45,2.45,1.7,1.7,1.7,0,0.288,2.088,1.675,1.463,1.1,1.034,0,0,0
"2018-01-13 19:18:00",1034354,0,6.825,6.404,5.862,26.98,0,121,2.45,1.7,2.45,1.7,1.7,0,0.29,2.1,1.663,1.575,1.263,1.087,0,0,0
"2018-01-13 19:19:00",1034355,0,6.787,6.426,5.884,27.02,0,115.7,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.188,1.863,1.713,1.363,1.238,0.332,0,0
"2018-01-13 19:20:00",1034356,0,6.748,6.371,5.877,27.14,0,114.9,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.413,1.963,1.738,1.363,1.3,0.839,0,0
"2018-01-13 19:21:00",1034357,0,6.689,6.316,5.831,27.36,0,103,2.45,2.45,1.7,1.7,1.7,0.95,0.395,1.738,1.4,1.288,1.027,0.943,0.237,0,0
"2018-01-13 19:22:00",1034358,0,6.579,6.208,5.784,27.55,0,109,1.7,1.7,1.7,0.95,0.95,0,0.171,1.575,0.945,1.027,0.301,0.032,0,0,0
"2018-01-13 19:23:00",1034359,0,6.517,6.106,5.713,27.64,0,116.3,3.2,2.45,1.7,1.7,1.7,0.95,0.537,2.013,1.431,1.213,0.607,0.497,0.016,0,0
"2018-01-13 19:24:00",1034360,0,6.592,6.152,5.697,27.75,0,118.8,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.363,1.788,1.55,0.99,0.893,0.048,0,0
"2018-01-13 19:25:00",1034361,0,6.681,6.267,5.71,27.56,0,126.4,3.95,3.2,2.45,1.7,1.7,0.95,0.331,2.463,1.95,1.488,1.122,1.084,0.364,0,0
"2018-01-13 19:26:00",1034362,0,6.66,6.121,5.582,27.61,0,129,2.45,2.45,1.7,1.7,1.7,0,0.484,2.013,1.513,1.238,0.69,0.658,0,0,0
"2018-01-13 19:27:00",1034363,0,6.594,5.991,5.389,27.84,0,127.3,2.45,1.7,1.7,1.7,1.7,0,0.359,1.95,1.45,1.259,0.75,0.848,0,0,0
"2018-01-13 19:28:00",1034364,0,6.548,5.999,5.34,28.08,0,125.4,2.45,1.7,1.7,1.7,0.95,0,0.428,1.738,1.425,1.238,0.313,0.269,0,0,0
"2018-01-13 19:29:00",1034365,0,6.48,5.964,5.181,28.1,0,124.4,2.45,1.7,1.7,0,0,0,0,1.688,1.35,1.05,0,0,0,0,0
"2018-01-13 19:30:00",1034366,0,6.424,5.932,5.092,28.23,0,126.8,2.45,1.7,1.7,0.95,0,0,0,1.688,1.4,1.263,0.142,0,0,0,0
"2018-01-13 19:31:00",1034367,0,6.377,5.939,4.985,28.26,0,127.5,1.7,1.7,1.7,0,0,0,0,1.563,1.138,0.727,0,0,0,0,0
"2018-01-13 19:32:00",1034368,0,6.309,5.793,4.794,28.33,0,127,1.7,1.7,0.95,0,0,0,0,1.613,1.062,0.792,0,0,0,0,0
"2018-01-13 19:33:00",1034369,0,6.273,5.723,4.691,28.61,0,133,2.45,1.7,0.95,0,0,0,0,1.6,1.087,0.712,0,0,0,0,0
"2018-01-13 19:34:00",1034370,0,6.238,5.684,4.643,28.77,0,135.8,1.7,1.7,0.95,0,0,0,0,1.55,1.025,0.76,0,0,0,0,0
"2018-01-13 19:35:00",1034371,0,6.201,5.686,4.627,28.86,0,135.6,1.7,1.7,0.95,0,0,0,0,1.638,0.99,0.871,0,0,0,0,0
"2018-01-13 19:36:00",1034372,0,6.221,5.687,4.669,28.86,0,134.1,2.45,1.7,0.95,0,0,0,0,1.75,1.072,0.823,0,0,0,0,0
"2018-01-13 19:37:00",1034373,0,6.244,5.649,4.635,28.84,0,132.6,2.45,1.7,0.95,0,0,0,0,1.775,0.947,0.523,0,0,0,0,0
"2018-01-13 19:38:00",1034374,0,6.201,5.54,4.488,28.92,0,129.4,1.7,0.95,0.95,0,0,0,0,1.6,0.823,0.111,0,0,0,0,0
"2018-01-13 19:39:00",1034375,0,6.145,5.414,4.415,29.11,0,125.1,1.7,0.95,0.95,0,0.95,0,0.122,1.538,0.538,0.855,0,0.016,0,0,0
"2018-01-13 19:40:00",1034376,0,6.078,5.345,4.505,29.35,0,113.6,1.7,1.7,1.7,1.7,1.7,0,0.39,1.388,0.996,1.188,0.667,0.845,0,0,0
"2018-01-13 19:41:00",1034377,0,5.977,5.358,4.67,29.56,0,108,1.7,1.7,1.7,1.7,1.7,0,0.244,1.438,1.238,1.213,1,0.997,0,0,0
"2018-01-13 19:42:00",1034378,0,5.943,5.409,4.771,29.47,0,103.7,1.7,1.7,1.7,0.95,0.95,0,0.323,1.4,1.097,1.05,0.665,0.823,0,0,0
"2018-01-13 19:43:00",1034379,0,5.876,5.365,4.721,29.36,0,97.6,1.7,1.7,1.7,1.7,1.7,0,0.241,1.5,1.125,1.037,0.915,0.956,0,0,0
"2018-01-13 19:44:00",1034380,0,5.807,5.321,4.663,29.4,0,103.3,1.7,0.95,1.7,0.95,1.7,0,0.409,1.538,0.776,0.836,0.681,0.757,0,0,0
"2018-01-13 19:45:00",1034381,0,5.785,5.271,4.64,29.49,0,111.2,1.7,0.95,0.95,0.95,0.95,0,0.207,1.475,0.048,0.253,0.048,0.048,0,0,0
"2018-01-13 19:46:00",1034382,0,5.771,5.228,4.58,29.54,0,104.9,1.7,0.95,0.95,0.95,0.95,0,0.448,1.425,0.443,0.475,0.19,0.317,0,0,0
"2018-01-13 19:47:00",1034383,0,5.672,5.176,4.479,29.66,0,103.6,1.7,0.95,0.95,0.95,0.95,0,0.465,1.575,0.507,0.839,0.301,0.38,0,0,0
"2018-01-13 19:48:00",1034384,0,5.65,5.154,4.441,29.76,0,107.8,1.7,1.7,0.95,0.95,0.95,0,0.448,1.625,1.002,0.823,0.095,0.317,0,0,0
"2018-01-13 19:49:00",1034385,0,5.644,5.129,4.402,29.81,0,109.7,2.45,1.7,1.7,0.95,0.95,0,0.428,1.688,1.062,0.868,0.127,0.269,0,0,0
"2018-01-13 19:50:00",1034386,0,5.65,5.091,4.377,29.89,0,105.7,2.45,1.7,1.7,0.95,0.95,0,0.435,1.675,1.113,0.959,0.269,0.665,0,0,0
"2018-01-13 19:51:00",1034387,-1,5.646,5.059,4.402,30.01,0,108.1,2.45,1.7,1.7,0.95,0.95,0,0.448,1.825,1.25,1.15,0.602,0.633,0,0,0
"2018-01-13 19:52:00",1034388,-1,5.622,5.04,4.393,30.08,0,107.7,2.45,1.7,1.7,0.95,0.95,0,0.435,1.775,1.338,1.087,0.554,0.665,0,0,0
"2018-01-13 19:53:00",1034389,-1,5.631,5.033,4.418,30.13,0,116.6,2.45,1.7,1.7,0.95,0,0,0,1.8,1.238,0.997,0.032,0,0,0,0
"2018-01-13 19:54:00",1034390,-1,5.666,4.989,4.381,30.14,0,119,2.45,1.7,1.7,0,0,0,0,1.725,1.238,0.927,0,0,0,0,0
"2018-01-13 19:55:00",1034391,-1,5.675,4.971,4.353,30.22,0,115.9,2.45,1.7,1.7,0,0,0,0,1.713,1.225,0.984,0,0,0,0,0
"2018-01-13 19:56:00",1034392,-1,5.662,4.935,4.275,30.26,0,120.6,2.45,1.7,1.7,0,0,0,0,1.738,1.275,0.931,0,0,0,0,0
"2018-01-13 19:57:00",1034393,-1,5.724,4.926,4.252,30.33,0,125.2,2.45,1.7,1.7,0,0,0,0,1.813,1.25,0.94,0,0,0,0,0
"2018-01-13 19:58:00",1034394,-1,5.781,4.979,4.233,30.36,0,129,2.45,1.7,1.7,0,0,0,0,1.888,1.313,0.984,0,0,0,0,0
"2018-01-13 19:59:00",1034395,-1,5.75,5.06,4.268,30.21,0,126.2,2.45,1.7,0.95,0,0,0,0,1.713,1.188,0.823,0,0,0,0,0
"2018-01-13 20:00:00",1034396,-1,5.676,5.005,4.258,30.18,0,125,1.7,1.7,0.95,0,0,0,0,1.588,0.924,0.76,0,0,0,0,0
"2018-01-13 20:01:00",1034397,-1,5.64,4.954,4.215,30.32,0,123.6,2.45,1.7,0.95,0,0,0,0,1.675,1,0.807,0,0,0,0,0
"2018-01-13 20:02:00",1034398,-1,5.61,4.928,4.194,30.43,0,125.6,2.45,1.7,1.7,0,0,0,0,1.75,1.062,0.804,0,0,0,0,0
"2018-01-13 20:03:00",1034399,-1,5.587,4.894,4.165,30.49,0,128.2,2.45,1.7,0.95,0,0,0,0,1.8,0.981,0.807,0,0,0,0,0
"2018-01-13 20:04:00",1034400,-1,5.56,4.817,4.073,30.62,0,128.1,2.45,1.7,0.95,0,0,0,0,1.638,0.927,0.364,0,0,0,0,0
"2018-01-13 20:05:00",1034401,-1,5.564,4.787,4.023,30.73,0,127.3,2.45,0.95,0.95,0,0,0,0,1.6,0.728,0.317,0,0,0,0,0
"2018-01-13 20:06:00",1034402,-1,5.538,4.733,3.971,30.8,0,128.6,1.7,0.95,0.95,0,0,0,0,1.45,0.174,0.016,0,0,0,0,0
"2018-01-13 20:07:00",1034403,-1,5.484,4.666,3.865,30.91,0,127.5,1.7,0.95,0,0,0,0,0,1.438,0.19,0,0,0,0,0,0
"2018-01-13 20:08:00",1034404,-1,5.433,4.617,3.73,31.04,0,125.6,1.7,1.7,0.95,0,0,0,0,1.563,0.912,0.523,0,0,0,0,0
"2018-01-13 20:09:00",1034405,-1,5.437,4.597,3.641,31.17,0,122.3,2.45,1.7,0.95,0,0,0,0,1.688,1.059,0.807,0,0,0,0,0
"2018-01-13 20:10:00",1034406,-1,5.443,4.594,3.56,31.2,0,119.7,2.45,1.7,1.7,0,0,0,0,1.7,1.188,0.972,0,0,0,0,0
"2018-01-13 20:11:00",1034407,0,5.436,4.605,3.545,31.24,0,117,2.45,1.7,1.7,0.95,0.95,0,0.428,1.788,1.288,0.987,0.459,0.681,0,0,0
"2018-01-13 20:12:00",1034408,0,5.45,4.598,3.49,31.14,0,118,2.45,1.7,1.7,0.95,0.95,0,0.368,1.813,1.238,0.927,0.744,0.776,0,0,0
"2018-01-13 20:13:00",1034409,0,5.481,4.61,3.521,31.15,0,117.2,2.45,1.7,1.7,0.95,0.95,0,0.285,1.9,1.313,1,0.76,0.855,0,0,0
"2018-01-13 20:14:00",1034410,0,5.499,4.658,3.611,31.12,0,116.4,2.45,1.7,1.7,0.95,1.7,0,0.184,1.963,1.263,1,0.823,0.959,0,0,0
"2018-01-13 20:15:00",1034411,0,5.52,4.685,3.688,31.06,0,116.8,2.45,1.7,0.95,0.95,0.95,0,0.263,1.738,1.125,0.776,0.665,0.871,0,0,0
"2018-01-13 20:16:00",1034412,0,5.509,4.709,3.727,31,0,117.5,2.45,1.7,1.7,0.95,0.95,0,0.354,1.7,1.002,0.896,0.633,0.792,0,0,0
"2018-01-13 20:17:00",1034413,0,5.524,4.672,3.701,30.95,0,120.3,2.45,1.7,1.7,0.95,0.95,0,0.285,1.788,1.175,0.99,0.776,0.855,0,0,0
"2018-01-13 20:18:00",1034414,0,5.52,4.74,3.674,30.92,0,120.7,2.45,1.7,1.7,0.95,0.95,0,0.391,1.9,1.188,1,0.712,0.744,0,0,0
"2018-01-13 20:19:00",1034415,0,5.505,4.732,3.667,30.84,0,122.5,2.45,1.7,1.7,0.95,0.95,0,0.38,1.713,1.022,0.788,0.427,0.76,0,0,0
"2018-01-13 20:20:00",1034416,0,5.493,4.692,3.623,30.88,0,127.4,2.45,1.7,0.95,0.95,0.95,0,0.391,1.7,0.905,0.317,0.364,0.744,0,0,0
"2018-01-13 20:21:00",1034417,0,5.461,4.614,3.517,30.97,0,125.6,1.7,0.95,0.95,0.95,0.95,0,0.305,1.575,0.57,0.443,0.554,0.839,0,0,0
"2018-01-13 20:22:00",1034418,0,5.426,4.553,3.484,31.1,0,124.7,1.7,0.95,0.95,0.95,0.95,0,0.368,1.575,0.76,0.158,0.222,0.776,0,0,0
"2018-01-13 20:23:00",1034419,0,5.428,4.502,3.497,31.21,0,127.9,1.7,0.95,0.95,0,0.95,0,0.468,1.45,0.807,0.412,0,0.554,0,0,0
"2018-01-13 20:24:00",1034420,0,5.389,4.464,3.521,31.27,0,125.7,1.7,0.95,0.95,0.95,0.95,0,0.435,1.413,0.412,0.032,0.063,0.665,0,0,0
"2018-01-13 20:25:00",1034421,0,5.301,4.407,3.56,31.37,0,123.6,1.7,0.95,0.95,0,0.95,0,0.263,1.338,0.681,0.633,0,0.079,0,0,0
"2018-01-13 20:26:00",1034422,0,5.26,4.387,3.599,31.47,0,124.9,1.7,0.95,0.95,0,0,0,0,1.413,0.633,0.19,0,0,0,0,0
"2018-01-13 20:27:00",1034423,0,5.235,4.368,3.591,31.53,0,127,1.7,0.95,0.95,0,0.95,0,0.305,1.488,0.127,0.158,0,0.111,0,0,0
"2018-01-13 20:28:00",1034424,0,5.183,4.35,3.543,31.6,0,126.9,1.7,0.95,0.95,0,0,0,0,1.438,0.459,0.348,0,0,0,0,0
"2018-01-13 20:29:00",1034425,0,5.118,4.317,3.448,31.67,0,126.7,1.7,0.95,0.95,0,0,0,0,1.338,0.19,0.19,0,0,0,0,0
"2018-01-13 20:30:00",1034426,0,5.095,4.297,3.347,31.74,0,128,1.7,0.95,0.95,0.95,0.95,0,0.122,1.463,0.396,0.19,0.016,0.016,0,0,0
"2018-01-13 20:31:00",1034427,0,5.059,4.28,3.308,31.8,0,121.2,1.7,0.95,0.95,0.95,0.95,0,0.354,1.363,0.728,0.728,0.523,0.792,0,0,0
"2018-01-13 20:32:00",1034428,0,4.988,4.251,3.302,31.85,0,118.2,1.7,0.95,0.95,1.7,1.7,0,0.278,1.288,0.332,0.807,0.82,0.912,0,0,0
"2018-01-13 20:33:00",1034429,0,4.961,4.247,3.293,31.93,0,121.8,1.7,0,0.95,0.95,1.7,0,0.358,1.25,0,0.158,0.57,0.82,0,0,0
"2018-01-13 20:34:00",1034430,0,4.978,4.258,3.303,31.91,0,124.7,1.7,0,0,0.95,0.95,0,0.339,1.213,0,0,0.475,0.807,0,0,0
"2018-01-13 20:35:00",1034431,0,5.004,4.225,3.289,31.9,0,121.8,1.7,0,0.95,0.95,1.7,0,0.283,1.313,0,0.348,0.681,0.883,0,0,0
"2018-01-13 20:36:00",1034432,0,5.023,4.193,3.244,31.96,0,119.2,1.7,0.95,0.95,0.95,1.7,0,0.198,1.488,0.507,0.76,0.887,0.931,0,0,0
"2018-01-13 20:37:00",1034433,0,5.053,4.214,3.232,32.03,0,121,1.7,0.95,0.95,1.7,0.95,0,0.237,1.563,0.459,0.76,1,0.887,0,0,0
"2018-01-13 20:38:00",1034434,0,5.062,4.239,3.117,32,0,122,2.45,0.95,0.95,1.7,1.7,0,0.231,1.588,0.237,0.728,1,0.915,0,0,0
"2018-01-13 20:39:00",1034435,0,5.059,4.212,3.096,31.99,0,122.5,1.7,0.95,0.95,0.95,1.7,0,0.324,1.625,0.523,0.523,0.807,0.852,0,0,0
"2018-01-13 20:40:00",1034436,0,5.034,4.221,3.092,32.02,0,122.3,1.7,0.95,0.95,0.95,0.95,0,0.354,1.638,0.301,0.285,0.681,0.792,0,0,0
"2018-01-13 20:41:00",1034437,0,4.986,4.195,3.048,31.99,0,121.9,1.7,0.95,0.95,0.95,1.7,0,0.323,1.513,0.206,0.427,0.712,0.88,0,0,0
"2018-01-13 20:42:00",1034438,0,4.932,4.124,2.969,31.98,0,119.8,1.7,0,0.95,0.95,1.7,0,0.405,1.238,0,0.206,0.538,0.829,0,0,0
"2018-01-13 20:43:00",1034439,0,4.871,4.091,2.971,32.12,0,119.8,1.7,0,0,0,0.95,0,0.458,1.122,0,0,0,0.602,0,0,0
"2018-01-13 20:44:00",1034440,0,4.85,4.069,2.989,32.18,0,120.6,1.7,0.95,0,0,0.95,0,0.428,1.263,0.016,0,0,0.269,0,0,0
"2018-01-13 20:45:00",1034441,0,4.875,4.051,2.993,32.21,0,125.5,1.7,0.95,0,0,0,0,0,1.5,0.079,0,0,0,0,0,0
"2018-01-13 20:46:00",1034442,0,4.885,4.051,2.973,32.25,0,125.8,2.45,0.95,0.95,0,0,0,0,1.638,0.807,0.332,0,0,0,0,0
"2018-01-13 20:47:00",1034443,0,4.893,4.094,2.997,32.28,0,127.9,1.7,0.95,0.95,0,0,0,0,1.613,0.744,0.063,0,0,0,0,0
"2018-01-13 20:48:00",1034444,0,4.878,4.092,2.959,32.21,0,127.8,1.7,0.95,0,0,0,0,0,1.55,0.253,0,0,0,0,0,0
"2018-01-13 20:49:00",1034445,0,4.898,4.023,2.882,32.28,0,130.6,2.45,0.95,0,0,0,0,0,1.6,0.301,0,0,0,0,0,0
"2018-01-13 20:50:00",1034446,0,4.881,4.011,2.854,32.41,0,131.4,2.45,1.7,0,0,0,0,0,1.775,0.924,0,0,0,0,0,0
"2018-01-13 20:51:00",1034447,-1,4.84,3.983,2.8,32.41,0,130.1,2.45,1.7,0.95,0,0,0,0,1.938,0.917,0.269,0,0,0,0,0
"2018-01-13 20:52:00",1034448,-1,4.888,3.956,2.813,32.41,0,133.4,2.45,1.7,0.95,0,0,0,0,2.238,1.238,0.507,0,0,0,0,0
"2018-01-13 20:53:00",1034449,-1,4.958,3.939,2.888,32.33,0,133.8,3.2,2.45,1.7,0,0,0,0,2.463,1.525,1.1,0,0,0,0,0
"2018-01-13 20:54:00",1034450,-1,5.016,3.959,2.965,32.22,0,133.7,3.2,2.45,1.7,0.95,0.95,0,0.305,2.513,1.638,1.2,0.317,0.111,0,0,0
"2018-01-13 20:55:00",1034451,-1,5.038,3.88,2.934,32.2,0,133.2,3.2,2.45,1.7,0.95,0.95,0,0.475,2.613,1.825,1.388,0.681,0.475,0,0,0
"2018-01-13 20:56:00",1034452,-1,5.058,3.851,2.765,32.39,0,133.6,3.2,2.45,1.7,0.95,0.95,0,0.471,2.75,2.113,1.488,0.728,0.538,0,0,0
"2018-01-13 20:57:00",1034453,-1,5.068,3.891,2.628,32.47,0,134.1,3.2,2.45,2.45,0.95,0.95,0,0.442,2.95,2.263,1.688,0.823,0.649,0,0,0
"2018-01-13 20:58:00",1034454,-1,5.046,3.971,2.622,32.29,0,133.9,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.125,2.338,1.888,1.175,1.022,0.032,0,0
"2018-01-13 20:59:00",1034455,-1,5.056,3.988,2.7,32.12,0,135.1,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.3,2.488,1.988,1.188,1.037,0.016,0,0
"2018-01-13 21:00:00",1034456,-1,5.047,4.026,2.801,32.15,0,133,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.175,2.613,2.088,1.4,1.213,0.142,0,0
"2018-01-13 21:01:00",1034457,-1,5.032,4.108,2.936,31.95,0,134.7,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.263,2.55,2.113,1.438,1.338,0.852,0,0
"2018-01-13 21:02:00",1034458,-1,5.027,4.101,3.065,31.87,0,132.9,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.25,2.6,2.125,1.5,1.35,0.804,0,0
"2018-01-13 21:03:00",1034459,-1,4.979,4.112,3.186,31.85,0,131,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.238,2.488,1.95,1.45,1.388,0.927,0,0
"2018-01-13 21:04:00",1034460,-1,5.004,4.142,3.319,31.74,0,129.4,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.3,2.45,2.037,1.538,1.425,0.917,0,0
"2018-01-13 21:05:00",1034461,-1,5.004,4.187,3.391,31.55,0,130.4,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.2,2.55,2.05,1.475,1.363,0.63,0,0
"2018-01-13 21:06:00",1034462,-1,4.949,4.239,3.512,31.41,0,131.2,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.25,2.475,2.138,1.675,1.55,1.075,0,0
"2018-01-13 21:07:00",1034463,-1,4.986,4.278,3.576,31.29,0,129.9,3.95,3.2,3.2,2.45,1.7,1.7,0.325,3.15,2.525,2.2,1.675,1.513,0.999,0,0
"2018-01-13 21:08:00",1034464,-1,4.938,4.322,3.647,31.19,0,130.1,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.025,2.563,2.225,1.688,1.563,1.006,0,0
"2018-01-13 21:09:00",1034465,-1,4.926,4.374,3.72,31.05,0,129.3,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.35,2.6,2.225,1.65,1.5,0.946,0,0
"2018-01-13 21:10:00",1034466,-1,4.971,4.392,3.739,30.94,0,128.7,3.95,3.2,2.45,2.45,2.45,1.7,0.284,3.175,2.663,2.213,1.738,1.638,1.1,0,0
"2018-01-13 21:11:00",1034467,0,4.984,4.374,3.748,30.87,0,128.8,3.95,3.2,3.2,2.45,2.45,1.7,0.41,3.438,2.675,2.275,1.775,1.675,1.143,0,0
"2018-01-13 21:12:00",1034468,0,4.999,4.373,3.782,30.89,0,129,3.95,3.2,3.2,3.2,3.2,2.45,0.472,3.313,2.738,2.363,1.938,1.9,1.388,0,0
"2018-01-13 21:13:00",1034469,0,4.986,4.391,3.805,30.81,0,129.1,3.95,3.2,2.45,2.45,2.45,1.7,0.273,3.213,2.65,2.313,1.813,1.725,1.134,0,0
"2018-01-13 21:14:00",1034470,0,4.96,4.404,3.798,30.75,0,131.1,3.95,3.2,3.2,2.45,2.45,1.7,0.302,3.213,2.663,2.35,1.763,1.65,1.134,0,0
"2018-01-13 21:15:00",1034471,0,4.973,4.366,3.772,30.8,0,130.5,3.95,3.2,3.2,2.45,2.45,1.7,0.358,3.413,2.688,2.313,1.675,1.588,0.987,0,0
"2018-01-13 21:16:00",1034472,0,4.978,4.324,3.744,30.88,0,129.6,3.95,3.2,3.2,2.45,2.45,1.7,0.301,3.188,2.65,2.275,1.713,1.588,1.113,0,0
"2018-01-13 21:17:00",1034473,0,4.963,4.282,3.698,31.03,0,130.1,3.95,3.2,3.2,2.45,2.45,1.7,0.32,3.263,2.788,2.325,1.7,1.6,1.093,0,0
"2018-01-13 21:18:00",1034474,0,4.964,4.311,3.656,31,0,128.4,3.95,3.2,2.45,2.45,1.7,1.7,0.241,3.188,2.713,2.3,1.738,1.613,1.05,0,0
"2018-01-13 21:19:00",1034475,0,4.9,4.311,3.639,30.93,0,129.9,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.138,2.613,2.213,1.613,1.513,0.962,0,0
"2018-01-13 21:20:00",1034476,0,4.92,4.215,3.534,31.04,0,131.2,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.3,2.588,2.125,1.45,1.388,0.867,0,0
"2018-01-13 21:21:00",1034477,0,4.896,4.115,3.433,31.28,0,129.6,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.225,2.55,2.113,1.575,1.488,0.974,0,0
"2018-01-13 21:22:00",1034478,0,4.915,4.071,3.386,31.49,0,129.2,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.15,2.538,2.188,1.575,1.413,0.81,0,0
"2018-01-13 21:23:00",1034479,0,4.971,4.143,3.359,31.37,0,129.6,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.2,2.6,2.2,1.425,1.288,0.618,0,0
"2018-01-13 21:24:00",1034480,0,4.987,4.205,3.354,31.16,0,128.3,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.088,2.6,2.113,1.575,1.425,0.882,0,0
"2018-01-13 21:25:00",1034481,0,4.921,4.175,3.369,31.17,0,126.8,3.95,3.2,2.45,1.7,1.7,1.7,0.354,2.85,2.513,2.225,1.575,1.45,0.933,0,0
"2018-01-13 21:26:00",1034482,0,4.9,4.229,3.388,31.1,0,125.5,3.95,3.2,3.2,2.45,1.7,1.7,0.344,2.963,2.5,2.188,1.625,1.475,0.908,0,0
"2018-01-13 21:27:00",1034483,0,4.893,4.267,3.399,30.89,0,127.9,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.038,2.488,2.138,1.688,1.55,0.946,0,0
"2018-01-13 21:28:00",1034484,0,4.904,4.239,3.436,30.89,0,127.6,3.95,3.2,3.2,2.45,2.45,1.7,0.321,2.963,2.475,2.25,1.675,1.563,0.965,0,0
"2018-01-13 21:29:00",1034485,0,4.947,4.28,3.5,30.88,0,126.9,4.7,3.95,3.2,2.45,2.45,2.45,0.382,3.588,3,2.6,2.013,1.85,1.284,0,0
"2018-01-13 21:30:00",1034486,0,5.054,4.362,3.619,30.66,0,128.5,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.7,2.888,2.55,1.975,1.838,1.288,0,0
"2018-01-13 21:31:00",1034487,0,5.034,4.361,3.689,30.57,0,126.7,4.7,3.95,3.2,2.45,2.45,1.7,0.391,3.688,2.95,2.538,1.963,1.825,1.247,0,0
"2018-01-13 21:32:00",1034488,0,5.03,4.399,3.81,30.54,0,127.8,4.7,3.95,3.2,3.2,2.45,2.45,0.373,3.788,3.013,2.525,2.125,2.037,1.475,0,0
"2018-01-13 21:33:00",1034489,0,5.01,4.364,3.818,30.54,0,128.6,4.7,3.95,3.2,2.45,2.45,1.7,0.315,3.625,2.813,2.338,1.875,1.763,1.225,0,0
"2018-01-13 21:34:00",1034490,0,4.932,4.294,3.777,30.67,0,129.3,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.525,2.913,2.488,1.963,1.85,1.309,0,0
"2018-01-13 21:35:00",1034491,0,4.93,4.329,3.778,30.64,0,131,3.95,3.2,3.2,2.45,2.45,1.7,0.346,3.45,2.875,2.513,1.963,1.875,1.3,0,0
"2018-01-13 21:36:00",1034492,0,4.882,4.279,3.761,30.68,0,128.8,3.95,3.2,3.2,2.45,2.45,1.7,0.343,3.375,2.825,2.5,1.925,1.763,1.188,0,0
"2018-01-13 21:37:00",1034493,0,4.832,4.255,3.713,30.73,0,128.5,3.95,3.2,3.2,2.45,2.45,1.7,0.306,3.125,2.813,2.4,1.85,1.7,1.147,0,0
"2018-01-13 21:38:00",1034494,0,4.805,4.258,3.671,30.75,0,127,3.95,3.2,3.2,2.45,2.45,1.7,0.284,3.2,2.713,2.413,1.763,1.638,1.084,0,0
"2018-01-13 21:39:00",1034495,0,4.801,4.242,3.649,30.74,0,129.2,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3.075,2.538,2.225,1.65,1.525,0.968,0,0
"2018-01-13 21:40:00",1034496,0,4.852,4.249,3.613,30.75,0,130.5,4.7,3.2,3.2,2.45,2.45,1.7,0.338,3.363,2.663,2.263,1.688,1.538,0.921,0,0
"2018-01-13 21:41:00",1034497,0,4.864,4.241,3.57,30.73,0,130,3.95,3.2,3.2,2.45,1.7,1.7,0.358,3.125,2.55,2.138,1.575,1.438,0.857,0,0
"2018-01-13 21:42:00",1034498,0,4.818,4.124,3.467,30.87,0,128,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.175,2.55,2.113,1.588,1.5,0.949,0,0
"2018-01-13 21:43:00",1034499,0,4.777,4.055,3.432,31.1,0,128.9,3.95,3.2,3.2,2.45,1.7,1.7,0.358,3.225,2.588,2.138,1.563,1.438,0.861,0,0
"2018-01-13 21:44:00",1034500,0,4.754,4.086,3.459,31.13,0,129.4,3.95,3.2,2.45,2.45,2.45,1.7,0.305,3.313,2.65,2.188,1.775,1.675,1.106,0,0
"2018-01-13 21:45:00",1034501,0,4.739,4.086,3.455,31.13,0,125.4,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.375,2.675,2.25,1.763,1.663,1.108,0,0
"2018-01-13 21:46:00",1034502,0,4.733,4.071,3.507,31.19,0,124.8,3.95,3.95,3.2,2.45,2.45,1.7,0.383,3.538,2.925,2.513,1.938,1.813,1.3,0,0
"2018-01-13 21:47:00",1034503,0,4.76,4.139,3.628,31.09,0,123.5,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.725,3.088,2.738,2.175,2.05,1.438,0,0
"2018-01-13 21:48:00",1034504,0,4.799,4.241,3.761,30.87,0,123.4,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.7,3.038,2.763,2.175,1.988,1.375,0,0
"2018-01-13 21:49:00",1034505,0,4.763,4.239,3.794,30.78,0,122.7,4.7,3.2,3.2,3.2,2.45,2.45,0.394,3.763,3.05,2.675,2.138,2.013,1.45,0,0
"2018-01-13 21:50:00",1034506,0,4.769,4.269,3.814,30.76,0,121.6,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.838,3.188,2.713,2.263,2.163,1.563,0,0
"2018-01-13 21:51:00",1034507,-1,4.721,4.256,3.805,30.73,0,119,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.563,2.963,2.625,2.188,2.125,1.575,0,0
"2018-01-13 21:52:00",1034508,-1,4.657,4.192,3.759,30.86,0,120.7,4.7,3.95,3.2,3.2,2.45,1.7,0.394,3.575,2.838,2.538,2.175,2.013,1.45,0,0
"2018-01-13 21:53:00",1034509,-1,4.619,4.164,3.77,30.98,0,123.1,3.95,3.95,3.2,3.2,3.2,2.45,0.417,3.463,3.025,2.7,2.163,2.013,1.413,0,0
"2018-01-13 21:54:00",1034510,-1,4.569,4.171,3.786,30.98,0,123.4,3.95,3.2,2.45,2.45,2.45,1.7,0.273,3.188,2.55,2.238,1.738,1.675,1.072,0,0
"2018-01-13 21:55:00",1034511,-1,4.539,4.118,3.738,31.06,0,126.8,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.175,2.638,2.35,1.85,1.713,1.118,0,0
"2018-01-13 21:56:00",1034512,-1,4.475,4.075,3.69,31.15,0,125.1,3.95,3.2,3.2,2.45,2.45,1.7,0.382,2.975,2.5,2.188,1.7,1.55,0.999,0,0
"2018-01-13 21:57:00",1034513,-1,4.4,4.017,3.629,31.3,0,122.4,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.75,3.175,2.825,2.288,2.213,1.572,0,0
"2018-01-13 21:58:00",1034514,-1,4.334,3.99,3.596,31.31,0,123.1,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.538,2.963,2.7,2.263,2.188,1.588,0,0
"2018-01-13 21:59:00",1034515,-1,4.29,3.913,3.607,31.52,0,121.7,4.7,3.95,3.95,3.2,3.95,3.2,0.464,3.938,3.375,3.125,2.65,2.588,1.963,0,0
"2018-01-13 22:00:00",1034516,-1,4.344,3.977,3.704,31.5,0,121.9,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.813,3.213,2.963,2.5,2.35,1.8,0,0
"2018-01-13 22:01:00",1034517,-1,4.299,3.97,3.694,31.44,0,121.5,4.7,3.95,3.2,3.2,3.2,2.45,0.396,3.663,2.988,2.613,2.263,2.125,1.538,0,0
"2018-01-13 22:02:00",1034518,-1,4.247,3.916,3.675,31.55,0,121.7,4.7,4.7,3.95,3.95,3.95,2.45,0.512,4.125,3.45,3,2.575,2.425,1.813,0,0
"2018-01-13 22:03:00",1034519,-1,4.24,3.901,3.646,31.55,0,123.6,4.7,4.7,3.95,3.2,3.2,2.45,0.439,3.738,3.113,2.763,2.313,2.225,1.6,0,0
"2018-01-13 22:04:00",1034520,-1,4.211,3.841,3.578,31.68,0,126.5,4.7,3.95,3.95,3.2,3.2,2.45,0.425,3.975,3.213,2.775,2.363,2.263,1.713,0,0
"2018-01-13 22:05:00",1034521,-1,4.221,3.785,3.517,31.82,0,127.1,4.7,3.95,3.95,3.2,3.2,2.45,0.418,3.888,3.175,2.713,2.288,2.225,1.663,0,0
"2018-01-13 22:06:00",1034522,-1,4.16,3.752,3.467,31.89,0,126.5,4.7,4.7,3.95,3.2,3.2,2.45,0.441,3.975,3.288,2.875,2.4,2.275,1.65,0,0
"2018-01-13 22:07:00",1034523,-1,4.132,3.784,3.489,31.91,0,123.5,4.7,3.95,3.95,3.2,3.2,2.45,0.374,3.825,3.263,2.975,2.475,2.35,1.65,0,0
"2018-01-13 22:08:00",1034524,-1,4.097,3.736,3.475,31.89,0,123.2,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.7,3.15,2.938,2.425,2.275,1.663,0,0
"2018-01-13 22:09:00",1034525,-1,4.082,3.725,3.455,31.96,0,122,4.7,3.95,3.95,3.2,3.2,3.2,0.505,3.738,3.125,2.738,2.338,2.263,1.688,0,0
"2018-01-13 22:10:00",1034526,-1,4.025,3.693,3.448,32.04,0,122.2,5.45,3.95,3.95,3.2,3.2,2.45,0.391,3.625,2.988,2.725,2.388,2.325,1.838,0,0
"2018-01-13 22:11:00",1034527,0,4.018,3.71,3.489,32.03,0,120.7,4.7,3.95,3.2,3.95,3.2,2.45,0.472,3.613,3.038,2.85,2.488,2.4,1.725,0,0
"2018-01-13 22:12:00",1034528,0,4.077,3.737,3.506,31.94,0,121.8,4.7,4.7,3.95,3.2,3.2,3.2,0.442,3.863,3.163,2.7,2.15,2.037,1.513,0,0
"2018-01-13 22:13:00",1034529,0,4.122,3.812,3.559,31.79,0,120.2,4.7,3.95,3.95,3.95,3.2,2.45,0.49,3.638,2.913,2.725,2.3,2.188,1.588,0,0
"2018-01-13 22:14:00",1034530,0,4.114,3.748,3.528,31.82,0,119.6,3.95,3.95,3.95,2.45,2.45,2.45,0.397,3.5,2.963,2.638,2.138,2.037,1.509,0,0
"2018-01-13 22:15:00",1034531,0,4.062,3.776,3.529,31.82,0,119.7,3.95,3.95,3.2,3.2,3.2,2.45,0.349,3.263,2.913,2.725,2.338,2.313,1.7,0,0
"2018-01-13 22:16:00",1034532,0,3.964,3.715,3.458,31.88,0,115.4,3.95,3.95,3.2,2.45,2.45,1.7,0.361,3.15,2.488,2.225,1.788,1.725,1.275,0,0
"2018-01-13 22:17:00",1034533,0,3.943,3.624,3.373,32.1,0,116.1,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.488,2.85,2.575,2.075,1.988,1.513,0,0
"2018-01-13 22:18:00",1034534,0,3.897,3.586,3.307,32.18,0,113.7,4.7,3.2,3.2,2.45,2.45,1.7,0.33,3.45,2.7,2.4,1.925,1.813,1.313,0,0
"2018-01-13 22:19:00",1034535,0,3.84,3.522,3.264,32.3,0,115.4,4.7,4.7,3.95,3.2,3.2,2.45,0.39,3.675,3.025,2.75,2.4,2.288,1.738,0,0
"2018-01-13 22:20:00",1034536,0,3.791,3.443,3.18,32.39,0,115.8,4.7,3.95,3.2,3.2,3.2,2.45,0.447,3.625,2.863,2.488,2.05,1.95,1.45,0,0
"2018-01-13 22:21:00",1034537,0,3.763,3.395,3.126,32.53,0,119.3,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.663,2.95,2.6,2.188,2.113,1.513,0,0
"2018-01-13 22:22:00",1034538,0,3.761,3.365,3.103,32.61,0,119.3,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.725,3.013,2.725,2.275,2.188,1.613,0,0
"2018-01-13 22:23:00",1034539,0,3.735,3.408,3.145,32.56,0,121.3,3.95,3.95,3.95,3.2,3.2,2.45,0.407,3.525,2.963,2.8,2.363,2.338,1.788,0,0
"2018-01-13 22:24:00",1034540,0,3.702,3.367,3.126,32.59,0,122.5,3.95,3.95,3.2,2.45,2.45,2.45,0.373,3.488,2.888,2.55,2.125,2.037,1.413,0,0
"2018-01-13 22:25:00",1034541,0,3.692,3.316,3.057,32.67,0,123.3,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.4,2.763,2.413,2,1.938,1.363,0,0
"2018-01-13 22:26:00",1034542,0,3.753,3.307,3.025,32.81,0,121.9,3.95,3.95,3.2,3.2,2.45,2.45,0.373,3.6,2.913,2.563,2.125,2.037,1.5,0,0
"2018-01-13 22:27:00",1034543,0,3.735,3.35,3.034,32.68,0,119.7,3.95,3.2,3.2,3.2,2.45,2.45,0.375,3.525,2.913,2.6,2.175,2.088,1.55,0,0
"2018-01-13 22:28:00",1034544,0,3.784,3.316,3.017,32.67,0,121.3,4.7,3.95,3.2,3.2,2.45,2.45,0.398,3.675,2.913,2.488,2.188,2.1,1.625,0,0
"2018-01-13 22:29:00",1034545,0,3.888,3.32,3.035,32.73,0,123.5,4.7,3.95,3.2,3.2,3.2,2.45,0.458,3.675,3.025,2.65,2.225,2.15,1.613,0,0
"2018-01-13 22:30:00",1034546,0,3.97,3.43,3.091,32.56,0,124.4,4.7,4.7,3.95,3.95,3.2,2.45,0.495,3.738,3.188,2.738,2.263,2.163,1.472,0,0
"2018-01-13 22:31:00",1034547,0,4.069,3.574,3.195,32.28,0,127.9,4.7,3.95,3.2,3.2,3.2,2.45,0.37,3.775,3.1,2.9,2.413,2.225,1.538,0,0
"2018-01-13 22:32:00",1034548,0,4.024,3.546,3.179,32.15,0,125.9,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.513,2.9,2.55,2.037,1.938,1.338,0,0
"2018-01-13 22:33:00",1034549,0,4.116,3.533,3.189,32.3,0,129.3,4.7,3.95,3.2,3.2,3.2,2.45,0.463,3.713,3.225,2.788,2.213,2.113,1.55,0,0
"2018-01-13 22:34:00",1034550,0,4.029,3.548,3.2,32.14,0,129.3,3.95,3.2,3.2,2.45,2.45,1.7,0.335,3.05,2.463,2.213,1.813,1.7,1.137,0,0
"2018-01-13 22:35:00",1034551,0,3.969,3.431,3.098,32.38,0,127,3.95,3.2,3.2,2.45,2.45,1.7,0.29,3.175,2.65,2.263,1.763,1.688,1.175,0,0
"2018-01-13 22:36:00",1034552,0,3.931,3.385,2.998,32.53,0,124.6,4.7,3.95,2.45,3.2,2.45,1.7,0.413,3.1,2.475,2.138,1.675,1.613,1.081,0,0
"2018-01-13 22:37:00",1034553,0,3.91,3.378,2.919,32.62,0,124.2,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.038,2.35,1.988,1.5,1.463,0.863,0,0
"2018-01-13 22:38:00",1034554,0,3.779,3.255,2.848,32.75,0,120,3.95,3.2,2.45,2.45,2.45,1.7,0.374,3.088,2.388,2.037,1.625,1.6,1.068,0,0
"2018-01-13 22:39:00",1034555,0,3.62,3.033,2.704,33.08,0,130.3,3.95,3.2,2.45,2.45,2.45,1.7,0.29,2.9,2.275,2.1,1.775,1.688,1.134,0,0
"2018-01-13 22:40:00",1034556,0,3.838,3.153,2.784,33.3,0,125.8,3.95,3.95,3.2,3.2,2.45,2.45,0.398,3.425,2.988,2.613,2.175,2.05,1.463,0,0
"2018-01-13 22:41:00",1034557,0,3.994,3.407,2.93,32.74,0,122.6,5.45,3.95,3.2,3.2,2.45,2.45,0.375,3.475,2.85,2.688,2.213,2.063,1.563,0,0
"2018-01-13 22:42:00",1034558,0,4.065,3.591,2.984,32.18,0,114.4,5.45,4.7,3.95,3.2,3.2,2.45,0.398,3.625,3.175,2.788,2.175,2.05,1.488,0,0
"2018-01-13 22:43:00",1034559,0,3.934,3.379,2.939,32.27,0,114.4,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.475,2.963,2.638,2.288,2.138,1.55,0,0
"2018-01-13 22:44:00",1034560,0,3.983,3.51,3.127,32.21,0,117.8,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.525,3.113,2.788,2.475,2.363,1.763,0,0
"2018-01-13 22:45:00",1034561,0,4.044,3.541,3.261,32.07,0,127.5,4.7,4.7,3.95,3.2,3.2,3.2,0.63,3.463,2.975,2.6,2.138,2,1.472,0,0
"2018-01-13 22:46:00",1034562,0,4.181,3.822,3.399,31.42,0,117.8,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.2,2.6,2.45,2.088,2.025,1.5,0,0
"2018-01-13 22:47:00",1034563,0,4.047,3.681,3.331,31.49,0,119.4,3.95,4.7,3.95,3.2,3.2,2.45,0.464,3.288,2.813,2.65,2.188,2.063,1.522,0,0
"2018-01-13 22:48:00",1034564,0,4.029,3.656,3.409,31.66,0,118.2,4.7,3.95,3.95,3.2,3.2,2.45,0.516,3.05,2.513,2.4,2.188,2.15,1.688,0,0
"2018-01-13 22:49:00",1034565,0,4.013,3.545,3.317,31.74,0,117.9,4.7,3.95,3.95,3.2,3.2,2.45,0.538,3.325,2.688,2.463,2.113,2.037,1.488,0,0
"2018-01-13 22:50:00",1034566,0,3.978,3.519,3.243,31.84,0,118.9,3.95,3.2,3.2,2.45,2.45,1.7,0.367,2.975,2.6,2.363,1.925,1.825,1.288,0,0
"2018-01-13 22:51:00",1034567,-1,3.908,3.417,3.157,31.95,0,116.9,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.975,2.4,2.263,2.037,1.988,1.463,0,0
"2018-01-13 22:52:00",1034568,-1,3.867,3.356,3.153,32.15,0,112.7,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.075,2.6,2.488,2.15,2.075,1.572,0,0
"2018-01-13 22:53:00",1034569,-1,3.735,3.26,3.024,32.18,0,108,3.95,3.2,3.2,2.45,2.45,1.7,0.297,3.05,2.363,2.163,1.75,1.625,1.125,0,0
"2018-01-13 22:54:00",1034570,-1,3.821,3.276,2.975,32.43,0,113.7,4.7,3.95,3.2,2.45,2.45,1.7,0.471,3.238,2.463,2.15,1.684,1.634,1.064,0,0
"2018-01-13 22:55:00",1034571,-1,3.901,3.46,2.983,31.81,0,99,4.7,3.95,3.2,3.2,3.2,1.7,0.394,3.563,2.988,2.625,2.138,2.013,1.413,0,0
"2018-01-13 22:56:00",1034572,-1,3.635,3.176,2.808,32.05,0,105.3,3.95,3.2,3.2,3.2,3.2,2.45,0.386,3.463,2.675,2.538,2.075,1.975,1.525,0,0
"2018-01-13 22:57:00",1034573,-1,3.487,2.958,2.643,32.61,0,105.5,3.95,3.95,3.2,3.2,2.45,2.45,0.386,3.588,2.913,2.638,2.138,1.975,1.45,0,0
"2018-01-13 22:58:00",1034574,-1,3.353,2.876,2.548,32.94,0,103,4.7,3.95,3.2,2.45,2.45,2.45,0.407,3.45,2.8,2.525,2.088,1.963,1.475,0,0
"2018-01-13 22:59:00",1034575,-1,3.335,2.788,2.462,33.04,0,101.3,3.95,3.2,3.2,2.45,2.45,1.7,0.347,3.475,2.688,2.288,1.813,1.738,1.206,0,0
"2018-01-13 23:00:00",1034576,-1,3.304,2.757,2.421,33.26,0,103.3,4.7,3.95,3.2,3.2,2.45,2.45,0.392,3.563,2.938,2.613,2.075,2,1.5,0,0
"2018-01-13 23:01:00",1034577,-1,3.25,2.792,2.448,33.14,0,98.9,3.95,3.2,3.2,2.45,2.45,2.45,0.357,3.238,2.475,2.313,1.938,1.85,1.363,0,0
"2018-01-13 23:02:00",1034578,-1,3.139,2.732,2.419,33.22,0,96.6,3.95,3.2,2.45,2.45,2.45,1.7,0.404,3.063,2.5,2.288,1.9,1.775,1.272,0,0
"2018-01-13 23:03:00",1034579,-1,2.982,2.64,2.375,33.31,0,92.5,3.95,3.2,3.2,2.45,2.45,1.7,0.577,3.013,2.175,1.913,1.528,1.465,0.859,0,0
"2018-01-13 23:04:00",1034580,-1,2.988,2.555,2.331,33.52,0,93.6,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3.375,2.563,2.4,2.05,1.938,1.338,0,0
"2018-01-13 23:05:00",1034581,-1,3.072,2.551,2.325,33.62,0,97,3.95,3.2,3.2,3.2,3.2,2.45,0.407,3.538,2.863,2.463,2.05,1.963,1.363,0,0
"2018-01-13 23:06:00",1034582,-1,3.039,2.584,2.326,33.52,0,96.6,3.95,3.2,3.2,2.45,2.45,1.7,0.367,3.225,2.375,2.25,1.925,1.825,1.313,0,0
"2018-01-13 23:07:00",1034583,-1,3.004,2.519,2.287,33.57,0,98.9,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.463,2.688,2.35,1.913,1.863,1.325,0,0
"2018-01-13 23:08:00",1034584,-1,2.929,2.461,2.21,33.68,0,98,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.238,2.488,2.313,1.775,1.688,1.172,0,0
"2018-01-13 23:09:00",1034585,-1,2.861,2.373,2.114,33.84,0,97.8,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.463,2.538,2.263,1.938,1.838,1.263,0,0
"2018-01-13 23:10:00",1034586,-1,2.935,2.352,2.072,33.98,0,98.6,3.95,3.2,3.2,2.45,2.45,1.7,0.269,3.638,2.663,2.25,1.788,1.75,1.2,0,0
"2018-01-13 23:11:00",1034587,0,3.002,2.357,2.06,33.97,0,100.8,4.7,3.95,3.2,2.45,2.45,2.45,0.354,3.75,2.85,2.538,2.05,1.95,1.375,0,0
"2018-01-13 23:12:00",1034588,0,3.008,2.399,2.081,33.88,0,98.1,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.438,2.688,2.4,2.013,1.863,1.338,0,0
"2018-01-13 23:13:00",1034589,0,2.92,2.385,2.074,33.83,0,104.5,3.95,3.2,3.2,2.45,2.45,1.7,0.357,3.388,2.575,2.313,1.938,1.85,1.313,0,0
"2018-01-13 23:14:00",1034590,0,2.876,2.346,2.05,33.9,0,105.3,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.388,2.475,2.037,1.65,1.613,1.213,0,0
"2018-01-13 23:15:00",1034591,0,2.9,2.304,1.996,34.03,0,103.4,3.95,3.2,3.2,2.45,2.45,2.45,0.321,3.638,2.7,2.463,2.013,1.838,1.288,0,0
"2018-01-13 23:16:00",1034592,0,2.909,2.322,2.013,34.08,0,102.9,3.95,3.2,3.2,2.45,2.45,2.45,0.422,3.488,2.638,2.363,2.037,1.938,1.425,0,0
"2018-01-13 23:17:00",1034593,0,2.887,2.318,2.022,34.09,0,105.1,3.95,3.2,3.2,2.45,2.45,2.45,0.365,3.5,2.525,2.225,1.888,1.863,1.438,0,0
"2018-01-13 23:18:00",1034594,0,2.859,2.313,1.995,34.04,0,106.7,3.95,3.95,2.45,2.45,2.45,1.7,0.309,3.538,2.65,2.213,1.7,1.613,1.225,0,0
"2018-01-13 23:19:00",1034595,0,2.886,2.309,1.973,34.17,0,103.4,3.95,3.2,3.2,2.45,2.45,2.45,0.375,3.413,2.613,2.413,2.037,1.938,1.438,0,0
"2018-01-13 23:20:00",1034596,0,2.897,2.343,1.988,34.09,0,103.9,3.95,3.2,3.2,2.45,2.45,2.45,0.407,3.563,2.838,2.438,2.013,1.963,1.388,0,0
"2018-01-13 23:21:00",1034597,0,2.904,2.369,2.015,34.05,0,106.3,3.95,3.2,2.45,2.45,2.45,1.7,0.343,3.238,2.613,2.263,1.875,1.763,1.234,0,0
"2018-01-13 23:22:00",1034598,0,2.85,2.357,2.038,34,0,108.9,3.95,3.2,3.2,2.45,2.45,1.7,0.332,3.213,2.513,2.3,1.963,1.9,1.413,0,0
"2018-01-13 23:23:00",1034599,0,2.859,2.328,1.991,34.11,0,107.9,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.075,2.313,2.025,1.6,1.513,1.034,0,0
"2018-01-13 23:24:00",1034600,0,2.863,2.288,1.971,34.2,0,109.4,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.013,2.363,2.075,1.663,1.588,1.068,0,0
"2018-01-13 23:25:00",1034601,0,2.872,2.309,1.957,34.18,0,109.6,3.95,3.2,3.2,2.45,2.45,1.7,0.432,3.088,2.4,2.15,1.75,1.675,1.213,0,0
"2018-01-13 23:26:00",1034602,0,2.874,2.307,1.919,34.18,0,111.9,3.95,3.2,3.2,2.45,2.45,1.7,0.232,3.263,2.625,2.263,1.838,1.75,1.222,0,0
"2018-01-13 23:27:00",1034603,0,2.897,2.345,1.945,34.1,0,111.3,3.95,3.2,2.45,2.45,2.45,1.7,0.347,3.5,2.588,2.2,1.813,1.738,1.225,0,0
"2018-01-13 23:28:00",1034604,0,2.936,2.376,1.953,34.01,0,112,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.613,2.875,2.425,1.963,1.838,1.313,0,0
"2018-01-13 23:29:00",1034605,0,2.939,2.382,1.966,33.98,0,112.4,4.7,3.95,3.2,2.45,2.45,1.7,0.378,3.688,3.013,2.5,2,1.888,1.338,0,0
"2018-01-13 23:30:00",1034606,0,2.905,2.395,2.015,33.91,0,115.7,3.95,3.95,3.95,3.2,3.2,3.2,0.408,3.663,3.013,2.7,2.338,2.25,1.775,0,0
"2018-01-13 23:31:00",1034607,0,2.886,2.402,2.042,33.88,0,115,3.95,3.95,3.2,2.45,2.45,2.45,0.383,3.538,2.875,2.525,2.088,1.963,1.463,0,0
"2018-01-13 23:32:00",1034608,0,2.877,2.385,2.056,33.93,0,114.3,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.413,2.663,2.388,2.05,1.963,1.45,0,0
"2018-01-13 23:33:00",1034609,0,2.88,2.387,2.085,33.96,0,115.8,4.7,3.95,3.2,3.2,2.45,2.45,0.373,3.65,2.938,2.613,2.175,2.037,1.525,0,0
"2018-01-13 23:34:00",1034610,0,2.896,2.434,2.103,33.88,0,114,3.95,3.95,3.2,3.2,3.2,2.45,0.407,3.438,2.775,2.463,1.938,1.813,1.3,0,0
"2018-01-13 23:35:00",1034611,0,2.883,2.444,2.125,33.87,0,111.4,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.263,2.538,2.325,1.913,1.813,1.325,0,0
"2018-01-13 23:36:00",1034612,0,2.869,2.437,2.127,33.83,0,108.4,3.95,3.2,2.45,2.45,2.45,1.7,0.343,3.175,2.388,2.175,1.838,1.763,1.325,0,0
"2018-01-13 23:37:00",1034613,0,2.823,2.371,2.07,33.91,0,109.3,3.95,3.2,2.45,2.45,2.45,1.7,0.28,3.25,2.613,2.275,1.888,1.825,1.3,0,0
"2018-01-13 23:38:00",1034614,0,2.841,2.336,2.006,33.96,0,106.4,3.95,3.2,2.45,2.45,2.45,1.7,0.297,3.275,2.55,2.213,1.738,1.625,1.172,0,0
"2018-01-13 23:39:00",1034615,0,2.839,2.299,1.962,34.02,0,109.1,3.95,3.2,3.2,2.45,2.45,2.45,0.378,3.3,2.713,2.375,1.938,1.888,1.438,0,0
"2018-01-13 23:40:00",1034616,0,2.855,2.347,1.977,33.98,0,107.4,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.363,2.7,2.363,1.925,1.838,1.363,0,0
"2018-01-13 23:41:00",1034617,0,2.848,2.349,1.968,33.88,0,108.9,3.95,3.2,3.2,2.45,2.45,2.45,0.391,3.3,2.7,2.363,1.913,1.825,1.3,0,0
"2018-01-13 23:42:00",1034618,0,2.82,2.299,1.922,33.93,0,110.7,3.95,3.2,2.45,2.45,2.45,1.7,0.302,3.263,2.55,2.188,1.763,1.65,1.159,0,0
"2018-01-13 23:43:00",1034619,0,2.776,2.259,1.885,34.1,0,110.1,3.95,3.2,2.45,2.45,2.45,1.7,0.248,3.05,2.45,2.225,1.763,1.638,1.15,0,0
"2018-01-13 23:44:00",1034620,0,2.71,2.244,1.872,34.11,0,106.2,3.2,3.2,2.45,2.45,1.7,1.7,0.309,2.888,2.213,1.988,1.588,1.538,1.047,0,0
"2018-01-13 23:45:00",1034621,0,2.659,2.216,1.842,34.19,0,107.2,3.2,3.2,3.2,2.45,2.45,1.7,0.34,2.888,2.375,2.113,1.675,1.575,1.072,0,0
"2018-01-13 23:46:00",1034622,0,2.595,2.156,1.794,34.27,0,104.7,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.8,2.2,2,1.525,1.475,1.093,0,0
"2018-01-13 23:47:00",1034623,0,2.62,2.123,1.763,34.42,0,96.1,3.95,3.2,2.45,2.45,2.45,1.7,0.365,2.938,2.113,1.95,1.55,1.538,0.99,0,0
"2018-01-13 23:48:00",1034624,0,2.649,2.111,1.759,34.46,0,93.1,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.075,2.188,2.063,1.688,1.613,1.134,0,0
"2018-01-13 23:49:00",1034625,0,2.592,2.088,1.757,34.47,0,100.5,3.2,3.2,3.2,2.45,2.45,1.7,0.463,2.8,2.163,2.088,1.738,1.663,1.233,0,0
"2018-01-13 23:50:00",1034626,0,2.521,2.069,1.751,34.55,0,97.5,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.925,2.05,1.988,1.588,1.463,0.832,0,0
"2018-01-13 23:51:00",1034627,-1,2.554,2.06,1.719,34.59,0,94,3.95,3.2,2.45,2.45,2.45,1.7,0.358,3.1,2.2,2.075,1.675,1.588,1.012,0,0
"2018-01-13 23:52:00",1034628,-1,2.568,2.055,1.731,34.62,0,92.9,3.95,3.2,2.45,2.45,2.45,1.7,0.361,3.075,2.275,2.125,1.763,1.725,1.247,0,0
"2018-01-13 23:53:00",1034629,-1,2.548,2.055,1.747,34.64,0,94.4,3.95,3.2,2.45,2.45,2.45,1.7,0.321,3.063,2.288,2.013,1.638,1.563,1.068,0,0
"2018-01-13 23:54:00",1034630,-1,2.572,2.054,1.757,34.7,0,92,3.95,3.2,3.2,3.2,2.45,2.45,0.422,3.2,2.5,2.3,1.925,1.838,1.325,0,0
"2018-01-13 23:55:00",1034631,-1,2.551,2.092,1.812,34.65,0,93.1,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3.275,2.6,2.325,1.925,1.838,1.4,0,0
"2018-01-13 23:56:00",1034632,-1,2.529,2.076,1.816,34.62,0,93.7,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.038,2.35,2.113,1.763,1.65,1.097,0,0
"2018-01-13 23:57:00",1034633,-1,2.439,2.018,1.767,34.72,0,91.5,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.225,2.35,2.125,1.7,1.688,1.156,0,0
"2018-01-13 23:58:00",1034634,-1,2.365,1.943,1.713,34.94,0,94.7,3.95,3.2,3.2,2.45,2.45,2.45,0.463,3.013,2.3,2.075,1.75,1.738,1.284,0,0
"2018-01-13 23:59:00",1034635,-1,2.293,1.922,1.689,35.09,0,92.3,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3,2.25,2.1,1.713,1.65,1.168,0,0
"2018-01-14 00:00:00",1034636,-1,2.214,1.877,1.647,35.19,0,96.5,3.2,2.45,2.45,2.45,2.45,1.7,0.349,2.65,1.925,1.825,1.55,1.563,1.156,0,0
"2018-01-14 00:01:00",1034637,-1,2.186,1.762,1.542,35.35,0,96.8,3.95,2.45,2.45,2.45,2.45,1.7,0.398,2.888,1.988,1.663,1.325,1.3,0.797,0,0
"2018-01-14 00:02:00",1034638,-1,2.16,1.724,1.47,35.49,0,94.6,3.2,2.45,2.45,2.45,1.7,0.95,0.372,2.575,1.95,1.7,1.313,1.275,0.665,0,0
"2018-01-14 00:03:00",1034639,-1,2.143,1.663,1.406,35.62,0,92.7,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.738,1.863,1.7,1.363,1.325,0.693,0,0
"2018-01-14 00:04:00",1034640,-1,2.248,1.679,1.407,35.69,0,93.5,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.825,2.125,1.863,1.55,1.488,0.952,0,0
"2018-01-14 00:05:00",1034641,-1,2.241,1.784,1.488,35.58,0,92.6,3.2,2.45,2.45,2.45,1.7,1.7,0.309,2.7,2.037,1.9,1.625,1.538,1.056,0,0
"2018-01-14 00:06:00",1034642,-1,2.211,1.788,1.5,35.38,0,90.7,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.85,2,1.788,1.413,1.375,0.757,0,0
"2018-01-14 00:07:00",1034643,-1,2.305,1.793,1.496,35.39,0,94.5,3.2,3.2,2.45,2.45,2.45,1.7,0.383,3.05,2.338,2.075,1.638,1.588,1.134,0,0
"2018-01-14 00:08:00",1034644,-1,2.256,1.82,1.525,35.3,0,92.2,3.2,2.45,2.45,2.45,2.45,1.7,0.311,2.763,2.088,2,1.65,1.575,1.018,0,0
"2018-01-14 00:09:00",1034645,-1,2.225,1.801,1.51,35.28,0,90,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.563,1.938,1.75,1.325,1.288,0.697,0,0
"2018-01-14 00:10:00",1034646,-1,2.172,1.761,1.45,35.33,0,90.8,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.538,1.788,1.588,1.213,1.188,0.507,0,0
"2018-01-14 00:11:00",1034647,0,2.16,1.719,1.418,35.44,0,90.9,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.7,2.088,1.813,1.488,1.438,0.968,0,0
"2018-01-14 00:12:00",1034648,0,2.142,1.689,1.396,35.51,0,89.7,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.838,2.075,1.813,1.425,1.413,0.861,0,0
"2018-01-14 00:13:00",1034649,0,2.16,1.688,1.4,35.56,0,93.7,3.95,3.2,2.45,2.45,2.45,1.7,0.29,3.05,2.375,2.088,1.738,1.688,1.238,0,0
"2018-01-14 00:14:00",1034650,0,2.195,1.739,1.436,35.5,0,91.6,3.2,3.2,2.45,2.45,2.45,1.7,0.311,3,2.388,2.075,1.688,1.575,1.09,0,0
"2018-01-14 00:15:00",1034651,0,2.179,1.74,1.453,35.41,0,90.8,3.2,3.2,3.2,2.45,2.45,2.45,0.311,2.938,2.388,2.2,1.838,1.825,1.375,0,0
"2018-01-14 00:16:00",1034652,0,2.148,1.753,1.467,35.38,0,91.1,3.95,3.2,3.2,2.45,2.45,1.7,0.311,2.988,2.325,2.163,1.663,1.575,1.047,0,0
"2018-01-14 00:17:00",1034653,0,2.105,1.709,1.423,35.38,0,90.3,3.95,3.2,2.45,2.45,2.45,1.7,0.346,2.988,2.35,2.075,1.613,1.525,1.047,0,0
"2018-01-14 00:18:00",1034654,0,2.059,1.668,1.393,35.47,0,91.4,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.988,2.313,2.025,1.688,1.613,1.04,0,0
"2018-01-14 00:19:00",1034655,0,2.059,1.659,1.391,35.51,0,89.2,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.963,2.288,2.013,1.6,1.525,1.087,0,0
"2018-01-14 00:20:00",1034656,0,2.053,1.637,1.366,35.52,0,89.9,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.775,2.075,1.813,1.425,1.375,0.93,0,0
"2018-01-14 00:21:00",1034657,0,2.007,1.632,1.366,35.58,0,93.1,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.663,2.037,1.863,1.4,1.325,0.776,0,0
"2018-01-14 00:22:00",1034658,0,1.975,1.624,1.358,35.56,0,93,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.638,1.875,1.738,1.463,1.413,0.889,0,0
"2018-01-14 00:23:00",1034659,0,1.912,1.567,1.327,35.6,0,92.3,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.6,1.8,1.575,1.238,1.188,0.567,0,0
"2018-01-14 00:24:00",1034660,0,1.836,1.469,1.22,35.74,0,97.1,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.663,1.913,1.688,1.275,1.238,0.586,0,0
"2018-01-14 00:25:00",1034661,0,1.82,1.395,1.129,35.94,0,95.8,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.638,1.813,1.55,1.188,1.138,0.567,0,0
"2018-01-14 00:26:00",1034662,0,1.848,1.355,1.07,36.11,0,98.3,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.675,1.988,1.75,1.313,1.238,0.697,0,0
"2018-01-14 00:27:00",1034663,0,1.828,1.383,1.067,36.13,0,96.6,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.713,2.138,1.775,1.338,1.325,0.817,0,0
"2018-01-14 00:28:00",1034664,0,1.8,1.364,1.03,36.1,0,96.7,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.725,2,1.675,1.288,1.188,0.706,0,0
"2018-01-14 00:29:00",1034665,0,1.798,1.316,0.981,36.23,0,96.7,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.975,2.325,1.938,1.45,1.363,0.877,0,0
"2018-01-14 00:30:00",1034666,0,1.844,1.354,1.008,36.28,0,95.3,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.113,2.438,2.15,1.738,1.663,1.093,0,0
"2018-01-14 00:31:00",1034667,0,1.851,1.376,1.05,36.19,0,95.5,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.05,2.45,2.063,1.725,1.65,1.09,0,0
"2018-01-14 00:32:00",1034668,0,1.802,1.355,1.032,36.19,0,94.1,3.2,2.45,2.45,2.45,1.7,1.7,0.317,2.85,2.25,1.988,1.588,1.525,1.034,0,0
"2018-01-14 00:33:00",1034669,0,1.759,1.313,1.022,36.26,0,93.9,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.975,2.175,1.863,1.55,1.475,0.958,0,0
"2018-01-14 00:34:00",1034670,0,1.748,1.292,0.988,36.33,0,92,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.988,2.4,1.988,1.5,1.4,0.759,0,0
"2018-01-14 00:35:00",1034671,0,1.773,1.307,0.986,36.41,0,92.7,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3,2.4,2.1,1.613,1.538,1.027,0,0
"2018-01-14 00:36:00",1034672,0,1.729,1.338,1.009,36.35,0,95.3,3.2,2.45,2.45,1.7,2.45,1.7,0.37,2.713,2.013,1.8,1.525,1.475,1.027,0,0
"2018-01-14 00:37:00",1034673,0,1.669,1.294,0.993,36.39,0,93.6,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.588,2.013,1.713,1.325,1.25,0.744,0,0
"2018-01-14 00:38:00",1034674,0,1.609,1.247,0.973,36.49,0,91.7,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.588,1.888,1.713,1.35,1.288,0.69,0,0
"2018-01-14 00:39:00",1034675,0,1.633,1.228,0.954,36.63,0,95.9,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.725,2.025,1.763,1.35,1.313,0.804,0,0
"2018-01-14 00:40:00",1034676,0,1.628,1.249,0.97,36.65,0,97.2,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.813,2.113,1.863,1.563,1.55,1.125,0,0
"2018-01-14 00:41:00",1034677,0,1.662,1.234,0.936,36.66,0,101.5,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.8,2.163,1.763,1.388,1.338,0.832,0,0
"2018-01-14 00:42:00",1034678,0,1.606,1.189,0.877,36.75,0,102.4,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.55,1.825,1.7,1.338,1.325,0.766,0,0
"2018-01-14 00:43:00",1034679,0,1.586,1.073,0.771,36.94,0,111.4,3.2,2.45,1.7,1.7,1.7,1.7,0.344,2.475,1.788,1.488,1.213,1.175,0.598,0,0
"2018-01-14 00:44:00",1034680,0,1.518,0.96,0.603,37.2,0,113.2,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.538,1.55,1.45,1.15,1.113,0.048,0,0
"2018-01-14 00:45:00",1034681,0,1.619,0.867,0.431,37.61,0,113,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.813,2.025,1.8,1.288,1.188,0.554,0,0
"2018-01-14 00:46:00",1034682,0,1.815,1.026,0.421,37.65,0,117.8,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.713,2.175,1.913,1.463,1.275,0.491,0,0
"2018-01-14 00:47:00",1034683,0,1.861,1.137,0.507,37.43,0,119.3,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.738,2.125,1.95,1.488,1.338,0.712,0,0
"2018-01-14 00:48:00",1034684,0,1.951,1.208,0.477,37.28,0,117.9,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.863,2.225,1.875,1.2,1.125,0.206,0,0
"2018-01-14 00:49:00",1034685,0,2.121,1.282,0.41,37.18,0,119.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.1,2.425,2.1,1.5,1.313,0.579,0,0
"2018-01-14 00:50:00",1034686,0,2.164,1.392,0.488,36.92,0,124.8,3.2,2.45,2.45,1.7,1.7,1.7,0.647,2.625,1.963,1.613,0.767,0.676,0.263,0,0
"2018-01-14 00:51:00",1034687,-1,2.198,1.212,0.338,36.95,0,123.2,3.95,2.45,1.7,0.95,1.7,0,0.497,2.425,1.227,1.053,0.364,0.472,0,0,0
"2018-01-14 00:52:00",1034688,-1,2.233,0.937,0.333,37.87,0,131,3.95,3.2,3.2,2.45,1.7,1.7,0.373,2.888,1.963,1.85,1.438,1.363,0.67,0,0
"2018-01-14 00:53:00",1034689,-1,2.716,1.597,0.722,37.82,0,129.7,3.95,3.2,3.2,2.45,1.7,1.7,0.457,2.75,2.2,1.888,1.343,1.215,0.528,0,0
"2018-01-14 00:54:00",1034690,-1,2.836,1.981,1.183,36.91,0,141.1,3.95,4.7,3.95,3.2,3.2,2.45,0.578,3.063,2.75,2.497,2.053,1.931,1.383,0,0
"2018-01-14 00:55:00",1034691,-1,2.992,2.197,1.456,36.11,0,140.8,3.95,3.95,3.2,2.45,2.45,1.7,0.362,2.925,2.575,2.275,1.838,1.7,1.102,0,0
"2018-01-14 00:56:00",1034692,-1,3.052,2.263,1.601,36.22,0,144.9,3.2,3.2,3.2,2.45,2.45,1.7,0.288,2.6,2.438,2.275,1.85,1.738,1.172,0,0
"2018-01-14 00:57:00",1034693,-1,2.937,2.395,1.795,35.96,0,133.9,2.45,2.45,2.45,2.45,2.45,1.7,0.306,2.163,1.788,1.9,1.788,1.7,1.106,0,0
"2018-01-14 00:58:00",1034694,-1,2.811,2.123,1.716,35.91,0,142,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.4,1.7,1.45,1.1,1.043,0.111,0,0
"2018-01-14 00:59:00",1034695,-1,2.888,2.076,1.572,36.33,0,145.6,3.2,2.45,1.7,0.95,1.7,0,0.496,2.175,1.6,1.4,0.649,0.44,0,0,0
"2018-01-14 01:00:00",1034696,-1,3.004,1.973,1.428,36.41,0,151.7,3.95,3.2,2.45,1.7,1.7,0,0.525,2.688,1.713,1.281,0.62,0.592,0,0,0
"2018-01-14 01:01:00",1034697,-1,3.03,2.102,1.447,36.79,0,148.2,3.2,2.45,2.45,1.7,1.7,0.95,0.368,2.3,1.95,1.975,1.363,1.147,0.079,0,0
"2018-01-14 01:02:00",1034698,-1,2.949,2.284,1.589,36.35,0,154.5,3.2,3.2,2.45,2.45,2.45,1.7,0.416,2.275,1.913,1.813,1.4,1.209,0.383,0,0
"2018-01-14 01:03:00",1034699,-1,2.88,2.228,1.6,36.21,0,154,3.2,2.45,1.7,1.7,1.7,0.95,0.408,2.313,1.613,1.45,1.065,0.996,0.174,0,0
"2018-01-14 01:04:00",1034700,-1,2.968,2.086,1.516,36.69,0,160.8,4.7,3.95,3.2,3.2,2.45,1.7,0.665,3.013,2.4,1.75,0.906,0.783,0.155,0,0
"2018-01-14 01:05:00",1034701,-1,3.196,2.538,1.841,36.7,0,161.5,3.2,3.2,3.2,3.2,3.2,2.45,0.587,2.55,2.263,2.225,2.025,1.875,1.233,0,0
"2018-01-14 01:06:00",1034702,-1,3.113,2.561,1.978,35.75,0,157.2,3.2,2.45,2.45,1.7,1.7,0.95,0.399,2.4,1.738,1.663,1.35,1.234,0.174,0,0
"2018-01-14 01:07:00",1034703,-1,3.172,2.517,1.977,36.07,0,170.3,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.813,2.363,1.913,1.288,1.125,0.048,0,0
"2018-01-14 01:08:00",1034704,-1,3.219,2.66,1.992,35.94,0,164,3.95,3.2,2.45,1.7,1.7,1.7,0.354,2.588,2.113,1.8,1.325,1.2,0.408,0,0
"2018-01-14 01:09:00",1034705,-1,3.391,2.845,2.1,35.72,0,169.4,3.95,3.2,2.45,2.45,2.45,1.7,0.435,2.888,2.55,2.225,1.763,1.613,0.985,0,0
"2018-01-14 01:10:00",1034706,-1,3.478,3.079,2.364,35.33,0,165.1,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.5,2.4,2.288,1.863,1.713,1.127,0,0
"2018-01-14 01:11:00",1034707,0,3.427,3.136,2.495,34.95,0,169,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.325,2.05,1.875,1.525,1.388,0.579,0,0
"2018-01-14 01:12:00",1034708,0,3.403,3.005,2.487,34.99,0,166.5,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.375,1.813,1.613,1.263,1.2,0.285,0,0
"2018-01-14 01:13:00",1034709,0,3.492,2.966,2.415,35.3,0,164.3,3.95,2.45,2.45,1.7,1.7,0.95,0.338,2.725,2.113,1.8,1.288,1.163,0.048,0,0
"2018-01-14 01:14:00",1034710,0,3.599,2.989,2.346,35.29,0,167.1,5.45,4.7,3.2,3.2,2.45,2.45,0.664,3.625,2.813,2.188,1.581,1.402,0.744,0,0
"2018-01-14 01:15:00",1034711,0,3.448,2.896,2.371,35.29,0,165.8,3.95,2.45,2.45,2.45,2.45,1.7,0.392,2.563,1.975,1.775,1.472,1.4,0.724,0,0
"2018-01-14 01:16:00",1034712,0,3.43,2.791,2.354,35.54,0,167.5,2.45,1.7,2.45,1.7,1.7,0.95,0.332,2.063,1.488,1.388,1.225,1.15,0.507,0,0
"2018-01-14 01:17:00",1034713,0,3.414,2.71,2.304,35.83,0,172.4,3.2,2.45,1.7,1.7,1.7,0,0.322,2.125,1.625,1.45,1.163,1.072,0,0,0
"2018-01-14 01:18:00",1034714,0,3.451,2.914,2.384,35.76,0,169,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.063,1.675,1.65,1.159,1.047,0.048,0,0
"2018-01-14 01:19:00",1034715,0,3.55,3.101,2.504,35.31,0,165.6,3.2,2.45,2.45,1.7,1.7,0.95,0.408,2.275,1.713,1.625,1.213,1.09,0.317,0,0
"2018-01-14 01:20:00",1034716,0,3.53,3.176,2.595,34.99,0,172.6,2.45,1.7,1.7,1.7,1.7,0,0.477,1.913,1.325,1.263,0.797,0.614,0,0,0
"2018-01-14 01:21:00",1034717,0,3.479,3.081,2.563,34.97,0,173.6,2.45,2.45,1.7,1.7,1.7,0,0.42,1.875,1.488,1.313,0.864,0.741,0,0,0
"2018-01-14 01:22:00",1034718,0,3.448,3.034,2.509,35.14,0,155,2.45,1.7,1.7,0.95,0.95,0,0.471,1.413,1.156,1.093,0.57,0.412,0,0,0
"2018-01-14 01:23:00",1034719,0,3.477,3.038,2.531,35.29,0,164.7,2.45,1.7,1.7,0.95,0.95,0,0.471,1.875,1.338,1.131,0.538,0.412,0,0,0
"2018-01-14 01:24:00",1034720,0,3.516,3.054,2.498,35.25,0,173.7,1.7,1.7,1.7,0.95,0,0,0,1.065,0.699,0.421,0.048,0,0,0,0
"2018-01-14 01:25:00",1034721,0,3.569,3.07,2.451,35.24,0,170.2,3.95,3.2,2.45,2.45,1.7,1.7,0.471,2.125,1.447,1.14,0.214,0.177,0.12,0,0
"2018-01-14 01:26:00",1034722,0,3.598,3.128,2.433,34.98,0,184.7,3.2,3.2,2.45,2.45,2.45,1.7,0.498,2.138,1.8,1.7,1.265,1.187,0.43,0,0
"2018-01-14 01:27:00",1034723,0,3.559,3.05,2.488,35.04,0,165.8,2.45,1.7,1.7,1.7,1.7,1.7,0.396,1.638,1.187,1.3,1.181,1.222,0.49,0,0
"2018-01-14 01:28:00",1034724,0,3.588,3.12,2.61,35.13,0,161.4,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.538,2.075,1.788,1.263,1.188,0.424,0,0
"2018-01-14 01:29:00",1034725,0,3.585,3.19,2.662,34.92,0,179.5,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.613,2.238,1.988,1.45,1.35,0.734,0,0
"2018-01-14 01:30:00",1034726,0,3.579,3.168,2.628,34.89,0,167.2,3.2,2.45,2.45,2.45,2.45,1.7,0.382,2.55,2.275,2.1,1.65,1.55,0.924,0,0
"2018-01-14 01:31:00",1034727,0,3.606,3.179,2.669,35.03,0,166.2,3.95,3.2,2.45,2.45,2.45,1.7,0.463,2.488,2.075,1.825,1.322,1.165,0.398,0,0
"2018-01-14 01:32:00",1034728,0,3.661,3.291,2.726,34.78,0,185.3,3.2,3.2,2.45,2.45,2.45,1.7,0.462,2.825,2.125,1.925,1.588,1.525,0.995,0,0
"2018-01-14 01:33:00",1034729,0,3.665,3.292,2.821,34.76,0,163.1,4.7,3.2,3.95,3.2,2.45,2.45,0.433,3.013,2.5,2.238,1.825,1.7,1.143,0,0
"2018-01-14 01:34:00",1034730,0,3.664,3.319,2.856,34.75,0,156.9,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.388,2.15,1.95,1.55,1.488,0.673,0,0
"2018-01-14 01:35:00",1034731,0,3.703,3.448,2.935,34.5,0,164.3,3.2,3.2,2.45,2.45,2.45,1.7,0.5,2.1,1.963,1.813,1.331,1.293,0.603,0,0
"2018-01-14 01:36:00",1034732,0,3.679,3.367,2.892,34.39,0,159.6,3.2,2.45,1.7,1.7,1.7,0.95,0.408,2.125,1.638,1.363,0.996,0.996,0.142,0,0
"2018-01-14 01:37:00",1034733,0,3.578,3.209,2.805,34.65,0,152.8,3.2,2.45,2.45,2.45,1.7,1.7,0.408,2.525,1.95,1.763,1.434,1.359,0.588,0,0
"2018-01-14 01:38:00",1034734,0,3.527,3.049,2.753,35.16,0,167.8,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.263,2.013,1.85,1.45,1.325,0.443,0,0
"2018-01-14 01:39:00",1034735,0,3.671,3.31,2.848,35.07,0,158.3,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.4,2.163,2.013,1.625,1.463,0.722,0,0
"2018-01-14 01:40:00",1034736,0,3.771,3.454,2.92,34.47,0,162.9,5.45,5.45,3.95,3.2,3.2,2.45,0.702,2.95,2.563,2.15,1.713,1.547,0.668,0,0
"2018-01-14 01:41:00",1034737,0,3.883,3.605,3.114,34.2,0,160.6,3.95,3.2,3.2,3.2,3.2,2.45,0.566,2.925,2.588,2.388,1.988,1.913,1.273,0,0
"2018-01-14 01:42:00",1034738,0,3.834,3.549,3.073,34.03,0,172.7,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.688,2.35,2.05,1.6,1.4,0.787,0,0
"2018-01-14 01:43:00",1034739,0,3.751,3.449,3.006,34.25,0,165.2,3.95,3.95,3.2,2.45,2.45,2.45,0.444,2.863,2.638,2.45,1.838,1.688,1.046,0,0
"2018-01-14 01:44:00",1034740,0,3.716,3.455,3.011,34.26,0,163.4,3.2,3.2,2.45,3.2,2.45,2.45,0.399,2.525,2.413,2.225,1.8,1.688,1.065,0,0
"2018-01-14 01:45:00",1034741,0,3.645,3.367,2.951,34.42,0,162.6,3.95,3.2,3.2,2.45,2.45,2.45,0.37,3.088,2.575,2.2,1.763,1.638,0.977,0,0
"2018-01-14 01:46:00",1034742,0,3.605,3.158,2.805,34.78,0,169.5,3.2,3.2,3.2,2.45,2.45,1.7,0.45,2.788,2.65,2.213,1.638,1.55,0.929,0,0
"2018-01-14 01:47:00",1034743,0,3.605,3.202,2.742,35.04,0,168.4,3.95,3.2,2.45,1.7,1.7,0.95,0.367,2.613,2.225,1.913,1.388,1.25,0.475,0,0
"2018-01-14 01:48:00",1034744,0,3.608,3.297,2.733,34.8,0,166,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.313,2.138,1.788,1.288,1.15,0.127,0,0
"2018-01-14 01:49:00",1034745,0,3.582,3.185,2.676,34.87,0,153.4,3.95,3.95,3.95,3.95,3.2,2.45,0.594,2.813,2.425,2.037,1.475,1.284,0.332,0,0
"2018-01-14 01:50:00",1034746,0,3.637,3.368,2.926,34.85,0,165.4,3.95,3.95,3.95,3.95,3.95,3.2,0.666,3.05,2.763,2.55,2.275,2.2,1.684,0,0
"2018-01-14 01:51:00",1034747,-1,3.63,3.444,3.012,34.43,0,163.9,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.9,2.613,2.363,1.988,1.875,1.325,0,0
"2018-01-14 01:52:00",1034748,-1,3.624,3.385,2.989,34.56,0,156.7,3.95,3.2,3.2,2.45,2.45,2.45,0.468,2.888,2.25,2.037,1.6,1.45,0.793,0,0
"2018-01-14 01:53:00",1034749,-1,3.676,3.422,3.015,34.58,0,164.5,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.2,2.95,2.613,2.088,1.85,1.227,0,0
"2018-01-14 01:54:00",1034750,-1,3.818,3.516,3.142,34.39,0,162.3,5.45,4.7,4.7,3.95,3.2,3.2,0.551,4.212,3.725,3.213,2.825,2.575,2.037,0,0
"2018-01-14 01:55:00",1034751,-1,3.886,3.641,3.287,34.07,0,156,4.7,4.7,3.95,3.2,3.2,2.45,0.472,3.563,3.238,2.963,2.5,2.4,1.788,0,0
"2018-01-14 01:56:00",1034752,-1,3.787,3.531,3.234,34.14,0,157.5,3.95,3.2,3.2,3.2,2.45,1.7,0.33,3.013,2.663,2.375,2,1.813,1.238,0,0
"2018-01-14 01:57:00",1034753,-1,3.755,3.421,3.121,34.45,0,160.3,3.95,3.95,3.2,2.45,2.45,1.7,0.404,3.313,2.763,2.313,1.713,1.625,1.043,0,0
"2018-01-14 01:58:00",1034754,-1,3.761,3.364,3.039,34.65,0,159.8,3.95,3.95,3.2,2.45,2.45,1.7,0.386,3.163,2.725,2.475,1.9,1.725,1.083,0,0
"2018-01-14 01:59:00",1034755,-1,3.722,3.354,2.992,34.56,0,163.4,4.7,3.95,3.95,3.2,3.2,2.45,0.545,3.45,2.938,2.463,1.938,1.813,1.347,0,0
"2018-01-14 02:00:00",1034756,-1,3.674,3.373,2.979,34.66,0,169.4,4.7,3.95,3.2,3.2,3.2,2.45,0.582,3.188,2.725,2.413,2.013,1.913,1.233,0,0
"2018-01-14 02:01:00",1034757,-1,3.652,3.319,2.944,34.71,0,159.9,4.7,3.95,3.2,3.2,2.45,2.45,0.474,3.338,2.963,2.5,2.125,1.975,1.409,0,0
"2018-01-14 02:02:00",1034758,-1,3.788,3.439,3.015,34.65,0,159.9,5.45,5.45,5.45,3.95,3.95,3.2,0.726,3.887,3.388,2.988,2.35,2.238,1.638,0,0
"2018-01-14 02:03:00",1034759,-1,3.833,3.571,3.151,34.32,0,162.2,4.7,4.7,3.95,3.95,3.95,3.2,0.509,3.55,3.313,2.925,2.475,2.338,1.775,0,0
"2018-01-14 02:04:00",1034760,-1,3.739,3.485,3.141,34.26,0,159.6,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.15,2.725,2.425,1.975,1.913,1.187,0,0
"2018-01-14 02:05:00",1034761,-1,3.769,3.454,3.164,34.53,0,161.3,4.7,4.7,3.95,3.95,3.2,2.45,0.467,3.963,3.538,3.125,2.525,2.263,1.6,0,0
"2018-01-14 02:06:00",1034762,-1,3.792,3.556,3.216,34.3,0,161.6,4.7,4.7,3.95,3.95,3.2,2.45,0.594,3.45,3.2,2.875,2.35,2.188,1.525,0,0
"2018-01-14 02:07:00",1034763,-1,3.755,3.498,3.179,34.29,0,162.5,4.7,4.7,4.7,3.95,2.45,2.45,0.417,3.65,3.075,2.725,2.1,2.013,1.422,0,0
"2018-01-14 02:08:00",1034764,-1,3.813,3.567,3.336,34.34,0,166.3,4.7,4.7,4.7,4.7,4.7,3.2,0.503,4,3.8,3.588,3.188,3.063,2.313,0,0
"2018-01-14 02:09:00",1034765,-1,3.814,3.645,3.385,33.97,0,166.8,4.7,3.95,3.95,3.2,3.2,2.45,0.51,3.675,3.213,2.875,2.463,2.25,1.813,0,0
"2018-01-14 02:10:00",1034766,-1,3.819,3.626,3.359,34.06,0,164.4,4.7,4.7,4.7,3.95,3.2,2.45,0.495,3.563,3.275,2.863,2.338,2.163,1.588,0,0
"2018-01-14 02:11:00",1034767,0,3.921,3.683,3.406,34,0,165.2,7.7,6.95,5.45,4.7,4.7,3.95,0.672,5.05,4.662,4.125,3.488,3.288,2.55,0,0
"2018-01-14 02:12:00",1034768,0,4.102,3.909,3.613,33.54,0,161.6,6.2,5.45,5.45,5.45,4.7,4.7,0.668,4.975,4.537,4.075,3.613,3.35,2.625,0,0
"2018-01-14 02:13:00",1034769,0,4.136,3.99,3.737,33.19,0,158.8,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.212,3.937,3.588,3.225,3.1,2.325,0,0
"2018-01-14 02:14:00",1034770,0,4.082,3.923,3.712,33.22,0,165,4.7,4.7,3.95,3.2,3.2,2.45,0.437,3.775,3.45,3.063,2.413,2.15,1.55,0,0
"2018-01-14 02:15:00",1034771,0,4.048,3.883,3.669,33.34,0,163.1,5.45,5.45,5.45,4.7,4.7,3.2,0.645,4.412,4.138,3.8,3.15,2.9,2.213,0,0
"2018-01-14 02:16:00",1034772,0,3.893,3.802,3.621,33.36,0,173.7,4.7,4.7,4.7,3.95,3.95,3.2,0.553,3.65,3.313,3.138,2.7,2.513,1.938,0,0
"2018-01-14 02:17:00",1034773,0,3.874,3.586,3.451,33.84,0,166.9,4.7,3.95,3.2,2.45,2.45,1.7,0.302,3.425,2.838,2.375,1.863,1.75,1.197,0,0
"2018-01-14 02:18:00",1034774,0,3.863,3.555,3.337,34.09,0,170.3,4.7,3.2,3.2,2.45,2.45,1.7,0.444,3.25,2.663,2.438,1.913,1.838,1.272,0,0
"2018-01-14 02:19:00",1034775,0,3.823,3.509,3.287,34.19,0,163.7,4.7,3.95,3.95,3.2,3.2,2.45,0.789,3.463,3.038,2.575,2.188,2.047,1.392,0,0
"2018-01-14 02:20:00",1034776,0,3.832,3.563,3.296,34.11,0,174.5,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.55,3.088,2.675,2.163,1.9,1.413,0,0
"2018-01-14 02:21:00",1034777,0,3.837,3.556,3.276,34.08,0,176.7,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.313,2.988,2.725,2.3,2.1,1.6,0,0
"2018-01-14 02:22:00",1034778,0,3.824,3.55,3.266,34.13,0,174.3,4.7,3.95,3.95,3.2,3.2,2.45,0.551,3.613,3.175,2.863,2.263,2.15,1.625,0,0
"2018-01-14 02:23:00",1034779,0,3.845,3.678,3.347,33.91,0,177.1,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.263,2.825,2.525,2.063,1.875,1.413,0,0
"2018-01-14 02:24:00",1034780,0,3.714,3.486,3.224,33.95,0,183.4,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3.025,2.538,2.175,1.763,1.688,1.275,0,0
"2018-01-14 02:25:00",1034781,0,3.72,3.293,3.031,34.49,0,179.1,3.95,3.95,3.2,2.45,2.45,1.7,0.439,3.275,2.825,2.275,1.497,1.434,0.85,0,0
"2018-01-14 02:26:00",1034782,0,3.788,3.286,2.913,34.76,0,181.7,4.7,3.95,3.95,3.2,2.45,1.7,0.574,3.55,2.988,2.425,1.825,1.697,1.076,0,0
"2018-01-14 02:27:00",1034783,0,3.802,3.283,2.925,34.7,0,192.6,4.7,4.7,3.95,3.2,3.2,3.2,0.62,3.75,3.1,2.675,2.275,2.088,1.643,0,0
"2018-01-14 02:28:00",1034784,0,3.777,3.318,2.965,34.69,0,190,5.45,3.95,3.95,3.2,3.2,2.45,0.562,3.788,3.05,2.675,2.088,1.9,1.452,0,0
"2018-01-14 02:29:00",1034785,0,3.748,3.372,2.997,34.64,0,181.5,4.7,4.7,3.95,3.95,3.2,3.2,0.493,4.075,3.8,3.375,2.625,2.425,1.838,0,0
"2018-01-14 02:30:00",1034786,0,3.733,3.418,3.03,34.52,0,178.5,4.7,3.95,3.95,3.2,3.2,2.45,0.467,3.2,2.775,2.488,2.013,1.888,1.39,0,0
"2018-01-14 02:31:00",1034787,0,3.76,3.488,3.17,34.39,0,181.3,5.45,4.7,4.7,3.2,3.2,2.45,0.547,4.575,3.863,3.388,2.588,2.475,1.838,0,0
"2018-01-14 02:32:00",1034788,0,3.829,3.518,3.194,34.27,0,185.5,4.7,4.7,3.95,3.95,3.2,2.45,0.502,3.913,3.438,2.975,2.3,2.1,1.65,0,0
"2018-01-14 02:33:00",1034789,0,3.682,3.409,3.143,34.34,0,179.7,4.7,4.7,3.95,3.95,3.2,3.2,0.545,3.937,3.363,3.013,2.463,2.338,1.775,0,0
"2018-01-14 02:34:00",1034790,0,3.708,3.425,3.157,34.56,0,184.9,5.45,4.7,4.7,3.95,3.95,2.45,0.491,4.263,3.975,3.425,2.775,2.5,1.85,0,0
"2018-01-14 02:35:00",1034791,0,3.756,3.569,3.26,34.29,0,191.8,4.7,4.7,4.7,4.7,3.95,3.2,0.777,3.638,3.325,3.038,2.488,2.325,1.834,0,0
"2018-01-14 02:36:00",1034792,0,3.698,3.458,3.176,34.24,0,189.6,4.7,4.7,3.95,3.2,3.2,2.45,0.41,3.888,3.238,2.788,2.15,1.975,1.413,0,0
"2018-01-14 02:37:00",1034793,0,3.867,3.494,3.24,34.39,0,186.1,6.95,5.45,4.7,3.95,3.95,3.95,0.553,5.012,4.25,3.7,3.138,2.888,2.438,0,0
"2018-01-14 02:38:00",1034794,0,3.832,3.59,3.326,34.06,0,183.7,6.95,5.45,4.7,3.95,3.95,3.2,0.553,4.762,4.225,3.488,2.7,2.513,2,0,0
"2018-01-14 02:39:00",1034795,0,3.873,3.625,3.379,34.04,0,185.1,6.95,6.95,6.2,5.45,4.7,3.95,0.686,5.325,4.825,4.337,3.675,3.363,2.725,0,0
"2018-01-14 02:40:00",1034796,0,3.897,3.67,3.437,33.86,0,189.3,5.45,5.45,5.45,3.95,3.95,3.2,0.568,4.687,4.275,3.862,3.15,2.9,2.288,0,0
"2018-01-14 02:41:00",1034797,0,3.907,3.727,3.488,33.73,0,185.8,6.2,6.2,5.45,4.7,4.7,3.95,0.772,5.05,4.55,3.875,3.35,3.088,2.388,0,0
"2018-01-14 02:42:00",1034798,0,3.791,3.68,3.484,33.7,0,187.5,6.95,5.45,4.7,3.95,3.95,3.2,0.464,3.988,3.6,3.263,2.588,2.35,1.788,0,0
"2018-01-14 02:43:00",1034799,0,3.836,3.624,3.462,33.92,0,181.6,6.2,5.45,5.45,4.7,3.95,3.95,0.698,4.937,4.387,3.875,3.175,2.925,2.325,0,0
"2018-01-14 02:44:00",1034800,0,3.796,3.622,3.419,33.82,0,183.6,5.45,4.7,3.95,3.95,3.2,3.2,0.564,4.187,3.513,3.088,2.613,2.425,2,0,0
"2018-01-14 02:45:00",1034801,0,3.801,3.6,3.424,33.98,0,183.7,6.2,6.2,6.2,5.45,5.45,3.95,0.812,4.263,3.887,3.488,2.925,2.75,2.163,0,0
"2018-01-14 02:46:00",1034802,0,3.77,3.612,3.452,33.9,0,195.2,5.45,4.7,4.7,3.95,3.95,3.2,0.491,4.475,3.95,3.463,2.85,2.65,2.1,0,0
"2018-01-14 02:47:00",1034803,0,3.745,3.582,3.396,33.93,0,191.5,5.45,4.7,3.95,3.95,3.95,3.95,0.639,3.863,3.35,3.013,2.538,2.3,1.85,0,0
"2018-01-14 02:48:00",1034804,0,3.637,3.461,3.297,34.15,0,190.6,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.925,3.375,2.988,2.463,2.213,1.863,0,0
"2018-01-14 02:49:00",1034805,0,3.645,3.451,3.27,34.32,0,179,5.45,4.7,3.95,3.95,3.2,3.2,0.586,4.125,3.438,3.113,2.6,2.388,1.859,0,0
"2018-01-14 02:50:00",1034806,0,3.634,3.453,3.25,34.24,0,180.8,6.95,5.45,4.7,3.95,3.95,3.2,0.627,4.462,3.562,3.15,2.638,2.425,1.963,0,0
"2018-01-14 02:51:00",1034807,-1,3.66,3.491,3.307,34.3,0,185.9,5.45,5.45,4.7,4.7,4.7,3.2,0.535,4.138,4.075,3.713,3.175,2.888,2.163,0,0
"2018-01-14 02:52:00",1034808,-1,3.542,3.496,3.28,34.07,0,190.2,4.7,3.95,3.2,3.2,2.45,2.45,0.499,3.038,2.675,2.313,1.875,1.763,1.259,0,0
"2018-01-14 02:53:00",1034809,-1,3.477,3.261,3.111,34.57,0,189,5.45,4.7,4.7,3.95,3.95,3.2,0.614,4.2,3.775,3.338,2.788,2.613,1.95,0,0
"2018-01-14 02:54:00",1034810,-1,3.373,3.237,3.06,34.71,0,189,5.45,4.7,3.2,3.2,3.2,2.45,0.484,3.625,3.038,2.563,2.15,1.938,1.475,0,0
"2018-01-14 02:55:00",1034811,-1,3.373,3.115,2.971,35.05,0,190.8,6.2,5.45,5.45,4.7,3.95,3.2,0.545,4.45,4.038,3.538,3.013,2.713,2.088,0,0
"2018-01-14 02:56:00",1034812,-1,3.576,3.394,3.18,34.73,0,184.3,6.95,6.2,6.2,5.45,5.45,4.7,0.801,4.975,4.6,4.325,3.775,3.5,2.838,0,0
"2018-01-14 02:57:00",1034813,-1,3.468,3.39,3.198,34.33,0,191.3,4.7,4.7,4.7,3.95,3.95,3.2,0.598,4.05,3.588,3.025,2.525,2.363,1.9,0,0
"2018-01-14 02:58:00",1034814,-1,3.397,3.155,3.036,34.78,0,185,5.45,5.45,4.7,3.95,3.95,3.2,0.62,4.525,3.738,3.3,2.675,2.438,1.888,0,0
"2018-01-14 02:59:00",1034815,-1,3.385,3.175,3.017,34.97,0,189.5,5.45,4.7,4.7,3.2,3.2,3.2,0.456,4.1,3.65,3.063,2.438,2.288,1.725,0,0
"2018-01-14 03:00:00",1034816,-1,3.416,3.184,3.019,34.97,0,189,6.95,6.2,5.45,5.45,4.7,3.95,0.587,4.55,4.075,3.563,3.013,2.775,2.15,0,0
"2018-01-14 03:01:00",1034817,-1,3.388,3.291,3.076,34.7,0,197.3,4.7,3.95,3.2,3.2,3.2,2.45,0.493,3.563,2.975,2.65,2.288,2.175,1.75,0,0
"2018-01-14 03:02:00",1034818,-1,3.261,3.109,2.969,34.89,0,192,4.7,3.95,3.95,3.2,3.2,2.45,0.57,3.763,3.325,3.013,2.4,2.225,1.8,0,0
"2018-01-14 03:03:00",1034819,-1,3.252,3.116,2.936,35.1,0,199.2,5.45,4.7,3.95,3.2,3.2,2.45,0.462,3.613,3.238,2.85,2.275,2.125,1.575,0,0
"2018-01-14 03:04:00",1034820,-1,3.188,3.041,2.861,35.15,0,190.4,4.7,4.7,3.2,3.2,3.2,2.45,0.483,3.475,2.875,2.35,1.863,1.738,1.188,0,0
"2018-01-14 03:05:00",1034821,-1,3.193,3.025,2.843,35.31,0,192.1,5.45,4.7,4.7,3.95,3.95,3.2,0.642,3.613,3.35,2.838,2.338,2.175,1.613,0,0
"2018-01-14 03:06:00",1034822,-1,3.124,3.011,2.828,35.31,0,193.2,4.7,4.7,4.7,3.95,3.95,3.95,0.676,3.225,2.988,2.688,2.188,2.025,1.575,0,0
"2018-01-14 03:07:00",1034823,-1,3.129,3.002,2.813,35.4,0,185.5,4.7,3.95,3.95,3.2,3.2,2.45,0.495,2.825,2.613,2.288,1.9,1.788,1.327,0,0
"2018-01-14 03:08:00",1034824,-1,3.017,2.898,2.712,35.45,0,185.6,3.95,3.95,3.2,3.2,2.45,2.45,0.484,3.125,2.65,2.275,1.788,1.688,1.108,0,0
"2018-01-14 03:09:00",1034825,-1,3.092,2.866,2.689,35.7,0,195.8,4.7,4.7,3.95,3.2,3.2,2.45,0.487,3.675,3.125,2.813,2.4,2.263,1.75,0,0
"2018-01-14 03:10:00",1034826,-1,3.07,2.941,2.718,35.58,0,189,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.038,2.7,2.463,1.95,1.75,1.338,0,0
"2018-01-14 03:11:00",1034827,0,3.02,2.931,2.713,35.5,0,189.9,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.313,2.825,2.525,2.088,1.913,1.384,0,0
"2018-01-14 03:12:00",1034828,0,2.98,2.841,2.652,35.63,0,199.9,4.7,3.95,3.95,3.2,3.2,2.45,0.506,3.088,2.675,2.463,2.075,1.95,1.434,0,0
"2018-01-14 03:13:00",1034829,0,3.004,2.821,2.663,35.78,0,191.6,4.7,4.7,4.7,3.95,3.2,3.2,0.525,3.3,3.163,3.013,2.55,2.375,1.825,0,0
"2018-01-14 03:14:00",1034830,0,2.895,2.804,2.658,35.75,0,198.5,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.275,3.05,2.788,2.35,2.2,1.688,0,0
"2018-01-14 03:15:00",1034831,0,2.978,2.808,2.641,35.91,0,197.4,4.7,3.95,3.2,2.45,2.45,2.45,0.45,3.45,2.988,2.575,1.975,1.85,1.397,0,0
"2018-01-14 03:16:00",1034832,0,2.981,2.848,2.597,35.69,0,191.9,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.35,2.875,2.563,2.025,1.9,1.438,0,0
"2018-01-14 03:17:00",1034833,0,3.027,2.863,2.64,35.8,0,207.3,5.45,4.7,4.7,4.7,4.7,3.95,0.754,3.788,3.588,3.35,2.888,2.675,2.25,0,0
"2018-01-14 03:18:00",1034834,0,2.984,2.898,2.711,35.59,0,203.9,6.2,4.7,3.95,3.2,3.2,2.45,0.562,3.375,2.775,2.475,2.013,1.9,1.397,0,0
"2018-01-14 03:19:00",1034835,0,3.044,2.91,2.752,35.66,0,188.4,5.45,5.45,5.45,4.7,3.95,3.95,0.619,4.05,3.787,3.613,3.038,2.863,2.25,0,0
"2018-01-14 03:20:00",1034836,0,3.067,2.901,2.757,35.59,0,196,6.2,5.45,5.45,4.7,4.7,3.95,0.853,4.075,3.475,3.05,2.45,2.3,1.709,0,0
"2018-01-14 03:21:00",1034837,0,3.178,3.03,2.865,35.45,0,198,6.95,6.2,6.2,5.45,4.7,4.7,0.923,4.925,4.375,3.937,3.4,3.163,2.788,0,0
"2018-01-14 03:22:00",1034838,0,3.107,3.013,2.849,35.33,0,198,5.45,5.45,4.7,4.7,3.95,3.95,0.705,4.2,4.125,3.675,3.088,2.813,2.225,0,0
"2018-01-14 03:23:00",1034839,0,3.132,3.04,2.902,35.37,0,191,6.2,6.2,5.45,5.45,4.7,3.2,0.804,4.45,3.925,3.538,3.05,2.825,2.175,0,0
"2018-01-14 03:24:00",1034840,0,3.165,3.075,2.923,35.17,0,197.6,3.95,3.95,3.95,4.7,3.95,3.2,0.64,3.388,3.075,2.688,2.2,1.963,1.468,0,0
"2018-01-14 03:25:00",1034841,0,3.118,3.002,2.851,35.29,0,197.4,5.45,4.7,3.95,3.95,3.95,3.2,0.589,4.3,3.85,3.275,2.6,2.438,1.888,0,0
"2018-01-14 03:26:00",1034842,0,3.111,2.956,2.788,35.45,0,202.4,4.7,4.7,4.7,3.95,3.95,3.2,0.634,3.95,3.75,3.4,2.975,2.788,2.313,0,0
"2018-01-14 03:27:00",1034843,0,3.047,2.932,2.79,35.52,0,201.9,5.45,4.7,4.7,3.2,3.2,2.45,0.528,3.812,3.375,2.963,2.463,2.25,1.688,0,0
"2018-01-14 03:28:00",1034844,0,3.058,2.925,2.783,35.62,0,199.7,4.7,5.45,4.7,3.95,3.95,3.2,0.476,3.95,3.65,3.363,2.925,2.663,2.088,0,0
"2018-01-14 03:29:00",1034845,0,3.052,2.935,2.777,35.54,0,201.6,5.45,3.95,3.2,3.2,3.2,2.45,0.514,3.438,3.075,2.688,2.275,2.163,1.772,0,0
"2018-01-14 03:30:00",1034846,0,3.057,2.917,2.767,35.61,0,202.2,5.45,4.7,4.7,3.95,3.95,3.95,0.601,4.5,3.925,3.438,2.888,2.763,2.288,0,0
"2018-01-14 03:31:00",1034847,0,3.068,2.904,2.76,35.61,0,207.6,5.45,5.45,5.45,3.95,3.95,3.2,0.625,4.637,4.1,3.6,2.9,2.713,2.288,0,0
"2018-01-14 03:32:00",1034848,0,3.06,2.934,2.745,35.61,0,204.1,4.7,4.7,3.95,3.2,3.2,2.45,0.539,3.875,3.375,2.9,2.275,2.075,1.613,0,0
"2018-01-14 03:33:00",1034849,0,3.098,2.927,2.736,35.61,0,202.5,5.45,4.7,3.95,3.95,3.2,3.2,0.562,3.962,3.425,2.975,2.425,2.188,1.725,0,0
"2018-01-14 03:34:00",1034850,0,3.054,2.93,2.732,35.59,0,205.1,4.7,3.95,3.95,3.2,3.2,3.2,0.514,3.25,2.875,2.913,2.388,2.288,1.763,0,0
"2018-01-14 03:35:00",1034851,0,3.001,2.876,2.709,35.7,0,199.7,4.7,4.7,4.7,3.95,3.2,3.2,0.601,3.625,3.163,2.738,2.25,2.138,1.75,0,0
"2018-01-14 03:36:00",1034852,0,2.991,2.883,2.741,35.73,0,201.5,6.2,4.7,4.7,3.95,3.95,3.2,0.587,3.625,3.238,2.875,2.325,2.125,1.6,0,0
"2018-01-14 03:37:00",1034853,0,2.955,2.883,2.693,35.69,0,201,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.5,2.15,1.95,1.438,1.313,0.813,0,0
"2018-01-14 03:38:00",1034854,0,2.912,2.761,2.584,35.88,0,202.3,3.95,4.7,3.95,3.2,3.2,2.45,0.675,2.688,2.325,2.113,1.638,1.638,1.12,0,0
"2018-01-14 03:39:00",1034855,0,2.878,2.704,2.51,36.05,0,202.6,3.95,3.2,3.2,2.45,2.45,1.7,0.509,2.738,2.3,2.013,1.55,1.438,0.909,0,0
"2018-01-14 03:40:00",1034856,0,2.92,2.699,2.465,36.2,0,191.7,3.95,3.2,3.2,2.45,2.45,1.7,0.406,2.513,2.238,2.063,1.65,1.55,0.913,0,0
"2018-01-14 03:41:00",1034857,0,2.904,2.683,2.444,36.17,0,195.2,3.95,3.95,3.2,2.45,2.45,1.7,0.45,2.825,2.213,1.838,1.472,1.372,0.733,0,0
"2018-01-14 03:42:00",1034858,0,2.944,2.716,2.456,36.19,0,197,4.7,4.7,3.95,3.95,3.95,3.2,0.751,3.313,2.763,2.563,2.2,1.988,1.54,0,0
"2018-01-14 03:43:00",1034859,0,2.915,2.674,2.439,36.18,0,205.2,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.05,2.588,2.3,1.825,1.713,1.196,0,0
"2018-01-14 03:44:00",1034860,0,2.879,2.637,2.41,36.28,0,199.9,3.95,3.2,3.2,2.45,2.45,2.45,0.527,2.863,2.1,1.788,1.425,1.372,0.9,0,0
"2018-01-14 03:45:00",1034861,0,2.843,2.606,2.395,36.4,0,198.4,3.95,3.2,3.2,3.2,2.45,2.45,0.408,2.9,2.413,2.238,1.8,1.65,1.227,0,0
"2018-01-14 03:46:00",1034862,0,2.919,2.673,2.464,36.38,0,198.8,4.7,3.95,3.95,3.2,3.2,2.45,0.487,3.575,2.775,2.35,2,1.888,1.406,0,0
"2018-01-14 03:47:00",1034863,0,2.958,2.767,2.568,36.18,0,195.2,4.7,4.7,3.95,3.95,3.2,3.2,0.652,3.525,2.988,2.775,2.375,2.2,1.756,0,0
"2018-01-14 03:48:00",1034864,0,3.036,2.922,2.7,35.86,0,196.4,4.7,3.95,3.95,3.2,3.2,2.45,0.595,3.3,2.6,2.325,1.997,1.9,1.437,0,0
"2018-01-14 03:49:00",1034865,0,3.074,2.841,2.633,35.81,0,200.2,4.7,3.95,3.2,2.45,2.45,2.45,0.404,3.275,2.913,2.6,2,1.775,1.384,0,0
"2018-01-14 03:50:00",1034866,0,3.023,2.849,2.627,35.9,0,208.9,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.15,3.025,2.75,2.225,2.063,1.575,0,0
"2018-01-14 03:51:00",1034867,-1,3.058,2.902,2.68,35.88,0,202.1,4.7,4.7,3.95,3.2,3.2,3.2,0.553,3.325,3.063,2.65,2.1,1.925,1.481,0,0
"2018-01-14 03:52:00",1034868,-1,2.959,2.897,2.655,35.7,0,214.1,4.7,3.95,3.95,2.45,2.45,1.7,0.397,2.538,2.238,1.975,1.5,1.363,1.062,0,0
"2018-01-14 03:53:00",1034869,-1,2.981,2.834,2.643,35.95,0,209.1,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.075,3.038,2.763,2.25,2.088,1.638,0,0
"2018-01-14 03:54:00",1034870,-1,2.959,2.869,2.621,35.87,0,200.7,4.7,3.95,3.2,3.2,2.45,2.45,0.456,2.95,2.613,2.3,1.7,1.538,1.206,0,0
"2018-01-14 03:55:00",1034871,-1,2.88,2.757,2.536,35.99,0,213.9,5.45,3.95,3.2,3.2,3.2,2.45,0.586,2.463,2.188,1.963,1.518,1.547,1.111,0,0
"2018-01-14 03:56:00",1034872,-1,2.821,2.668,2.456,36.26,0,214.3,3.95,3.95,3.2,3.2,2.45,2.45,0.531,2.975,2.675,2.3,1.85,1.684,1.056,0,0
"2018-01-14 03:57:00",1034873,-1,2.903,2.787,2.55,36.23,0,204.8,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.525,3.275,2.888,2.35,2.238,1.775,0,0
"2018-01-14 03:58:00",1034874,-1,2.941,2.831,2.592,36.02,0,205.9,3.95,3.95,3.95,3.2,3.2,2.45,0.501,3.325,3.063,2.638,2.05,1.875,1.425,0,0
"2018-01-14 03:59:00",1034875,-1,2.982,2.782,2.57,36.02,0,203.3,4.7,3.95,3.2,3.2,3.2,2.45,0.458,3.525,3.025,2.625,2.35,2.15,1.638,0,0
"2018-01-14 04:00:00",1034876,-1,3.035,2.853,2.674,36.1,0,202.3,4.7,3.95,3.95,3.2,3.2,2.45,0.562,3.45,3.088,2.738,2.275,2.188,1.725,0,0
"2018-01-14 04:01:00",1034877,-1,2.97,2.878,2.694,35.9,0,212.1,4.7,3.95,3.95,3.2,3.2,2.45,0.573,2.925,2.4,2.225,1.813,1.713,1.138,0,0
"2018-01-14 04:02:00",1034878,-1,2.893,2.735,2.597,36.11,0,215,3.95,3.95,3.95,3.2,3.2,2.45,0.741,3.1,2.725,2.35,1.988,1.884,1.233,0,0
"2018-01-14 04:03:00",1034879,-1,2.89,2.71,2.574,36.27,0,213.8,3.95,3.2,3.2,3.2,2.45,2.45,0.51,2.775,2.288,2.113,1.7,1.5,1.121,0,0
"2018-01-14 04:04:00",1034880,-1,2.864,2.646,2.485,36.42,0,208.5,4.7,4.7,4.7,3.95,3.95,3.2,0.816,3.463,3,2.825,2.213,2.063,1.7,0,0
"2018-01-14 04:05:00",1034881,-1,2.974,2.737,2.532,36.38,0,202.8,3.95,3.95,3.2,2.45,2.45,1.7,0.464,3.475,2.913,2.5,1.85,1.713,1.256,0,0
"2018-01-14 04:06:00",1034882,-1,2.972,2.758,2.496,36.21,0,213.6,3.95,3.2,3.2,2.45,2.45,1.7,0.497,2.638,2.088,1.788,1.343,1.268,0.704,0,0
"2018-01-14 04:07:00",1034883,-1,3.041,2.767,2.525,36.31,0,196.7,5.45,5.45,5.45,4.7,5.45,4.7,1.035,3.737,3.35,3.163,2.825,2.663,2.138,0,0
"2018-01-14 04:08:00",1034884,-1,3.005,2.813,2.595,36.19,0,221.7,4.7,4.7,5.45,5.45,3.95,3.95,0.678,3.413,3.363,3.088,2.65,2.463,1.888,0,0
"2018-01-14 04:09:00",1034885,-1,2.964,2.834,2.632,36.05,0,201.8,4.7,3.95,3.95,3.95,3.2,3.2,0.635,3.338,2.938,2.675,2.25,2.075,1.497,0,0
"2018-01-14 04:10:00",1034886,-1,2.993,2.866,2.655,36.07,0,205.2,3.95,3.95,3.2,2.45,3.2,2.45,0.474,2.975,2.65,2.35,1.838,1.725,1.234,0,0
"2018-01-14 04:11:00",1034887,0,2.929,2.759,2.591,36.14,0,196.8,3.95,2.45,2.45,2.45,2.45,1.7,0.444,2.725,1.913,1.65,1.425,1.338,0.799,0,0
"2018-01-14 04:12:00",1034888,0,2.892,2.664,2.519,36.34,0,206.9,4.7,4.7,3.95,3.95,3.2,2.45,0.684,3.213,2.675,2.35,1.825,1.725,1.186,0,0
"2018-01-14 04:13:00",1034889,0,2.958,2.748,2.533,36.43,0,212.7,3.95,3.95,3.2,3.2,3.2,2.45,0.759,2.575,2.313,2.1,1.603,1.452,0.968,0,0
"2018-01-14 04:14:00",1034890,0,2.856,2.693,2.467,36.28,0,222.9,3.95,2.45,2.45,2.45,2.45,1.7,0.408,2,1.471,1.588,1.293,1.184,0.465,0,0
"2018-01-14 04:15:00",1034891,0,2.833,2.568,2.429,36.6,0,208.4,3.95,3.95,3.95,3.95,3.2,2.45,0.547,3.188,3.025,2.775,2.413,2.175,1.688,0,0
"2018-01-14 04:16:00",1034892,0,2.846,2.637,2.456,36.62,0,208.4,3.95,3.2,3.2,2.45,2.45,2.45,0.421,2.838,2.438,2.25,1.725,1.6,1.218,0,0
"2018-01-14 04:17:00",1034893,0,2.861,2.652,2.42,36.49,0,206,3.2,2.45,2.45,1.7,1.7,1.7,0.421,2.3,1.85,1.613,1.197,1.115,0.655,0,0
"2018-01-14 04:18:00",1034894,0,2.776,2.542,2.301,36.69,0,211.8,2.45,2.45,2.45,1.7,1.7,0.95,0.564,1.963,1.675,1.463,0.954,0.822,0.142,0,0
"2018-01-14 04:19:00",1034895,0,2.654,2.399,2.154,36.91,0,216.7,3.2,3.2,2.45,2.45,1.7,1.7,0.317,2.513,1.963,1.713,1.222,1.125,0.44,0,0
"2018-01-14 04:20:00",1034896,0,2.648,2.289,2.035,37.29,0,203.5,3.95,3.95,2.45,2.45,1.7,1.7,0.359,2.763,2.025,1.738,1.234,1.068,0.231,0,0
"2018-01-14 04:21:00",1034897,0,2.675,2.329,2.06,37.38,0,210,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.325,1.938,1.825,1.563,1.525,1.074,0,0
"2018-01-14 04:22:00",1034898,0,2.682,2.324,2.029,37.32,0,216.5,3.2,3.2,2.45,1.7,1.7,0.95,0.493,2.463,2,1.675,1.083,0.917,0.396,0,0
"2018-01-14 04:23:00",1034899,0,2.72,2.325,2.016,37.37,0,214,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.45,1.788,1.55,1.175,1.04,0.313,0,0
"2018-01-14 04:24:00",1034900,0,2.643,2.272,1.946,37.4,0,203.5,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.463,2.037,1.7,1.238,1.188,0.503,0,0
"2018-01-14 04:25:00",1034901,0,2.56,2.253,1.921,37.53,0,204.6,3.2,2.45,2.45,1.7,1.7,1.7,0.438,2.475,2.013,1.825,1.209,1.087,0.643,0,0
"2018-01-14 04:26:00",1034902,0,2.515,2.202,1.863,37.61,0,213.1,3.2,2.45,1.7,1.7,1.7,0.95,0.428,2.113,1.563,1.413,0.929,0.98,0.332,0,0
"2018-01-14 04:27:00",1034903,0,2.361,2.065,1.763,37.81,0,214,2.45,2.45,2.45,1.7,1.7,0,0.42,1.863,1.4,1.313,0.785,0.741,0,0,0
"2018-01-14 04:28:00",1034904,0,2.325,1.985,1.709,38.14,0,222.7,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.325,1.725,1.7,1.3,1.225,0.699,0,0
"2018-01-14 04:29:00",1034905,0,2.343,1.964,1.635,38.23,0,218.6,3.2,2.45,2.45,1.7,1.7,0.95,0.382,2.338,1.75,1.538,1.062,0.93,0.079,0,0
"2018-01-14 04:30:00",1034906,0,2.389,1.977,1.609,38.36,0,215.6,3.2,2.45,2.45,1.7,1.7,1.7,0.39,2.15,1.788,1.588,1.149,1.118,0.503,0,0
"2018-01-14 04:31:00",1034907,0,2.325,1.986,1.611,38.22,0,214.1,2.45,2.45,2.45,1.7,1.7,0.95,0.268,1.838,1.563,1.513,1.147,1.062,0.317,0,0
"2018-01-14 04:32:00",1034908,0,2.343,1.941,1.587,38.3,0,221.1,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.125,1.625,1.413,0.851,0.832,0.063,0,0
"2018-01-14 04:33:00",1034909,0,2.328,1.938,1.54,38.38,0,218.9,2.45,2.45,2.45,1.7,1.7,0,0.487,1.738,1.45,1.35,0.743,0.703,0,0,0
"2018-01-14 04:34:00",1034910,0,2.258,1.885,1.483,38.42,0,225.2,3.2,2.45,2.45,1.7,1.7,1.7,0.624,2.15,1.538,1.4,0.762,0.695,0.345,0,0
"2018-01-14 04:35:00",1034911,0,2.284,1.895,1.446,38.59,0,223.9,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.713,1.35,1.15,0.456,0.44,0.063,0,0
"2018-01-14 04:36:00",1034912,0,2.196,1.849,1.377,38.55,0,224.1,1.7,1.7,1.7,0,0.95,0,0.207,1.3,0.962,0.899,0,0.048,0,0,0
"2018-01-14 04:37:00",1034913,0,2.148,1.802,1.361,38.76,0,222.8,3.2,1.7,1.7,0.95,0.95,0,0.471,1.688,0.841,0.99,0.032,0.412,0,0,0
"2018-01-14 04:38:00",1034914,0,2.141,1.801,1.353,38.77,0,230.5,2.45,1.7,1.7,0.95,0.95,0,0.402,1.284,0.712,0.832,0.174,0.222,0,0,0
"2018-01-14 04:39:00",1034915,0,2.107,1.751,1.265,38.85,0,221.8,2.45,1.7,1.7,0,0.95,0,0.263,1.409,0.328,0.474,0,0.079,0,0,0
"2018-01-14 04:40:00",1034916,0,2.1,1.794,1.274,38.95,0,218.1,1.7,1.7,1.7,0.95,0.95,0.95,0.42,1.074,0.313,0.383,0.237,0.253,0.079,0,0
"2018-01-14 04:41:00",1034917,0,2.119,1.79,1.286,38.87,0,208.5,2.45,2.45,2.45,2.45,2.45,2.45,0.897,1.738,1.22,1.018,0.747,0.759,0.432,0,0
"2018-01-14 04:42:00",1034918,0,2.1,1.794,1.372,38.83,0,207.8,1.7,1.7,1.7,0.95,0.95,0,0.305,1.097,0.75,0.772,0.032,0.111,0,0,0
"2018-01-14 04:43:00",1034919,0,2.066,1.78,1.32,38.91,0,210.5,1.7,0.95,0.95,0,0,0,0,0.939,0.142,0.095,0,0,0,0,0
"2018-01-14 04:44:00",1034920,0,2.086,1.774,1.278,38.99,0,207.4,2.45,1.7,1.7,0,0,0,0,1.563,0.652,0.519,0,0,0,0,0
"2018-01-14 04:45:00",1034921,0,2.098,1.784,1.25,38.94,0,217.5,1.7,1.7,1.7,0,0,0,0,1.3,0.63,0.595,0,0,0,0,0
"2018-01-14 04:46:00",1034922,0,2.048,1.756,1.227,38.95,0,205.9,2.45,1.7,0.95,0,0,0,0,1.334,0.778,0.903,0,0,0,0,0
"2018-01-14 04:47:00",1034923,0,2.068,1.751,1.221,38.99,0,215.2,1.7,1.7,1.7,0,0,0,0,0.987,0.655,0.611,0,0,0,0,0
"2018-01-14 04:48:00",1034924,0,2.051,1.727,1.22,39.02,0,221.7,1.7,0.95,0.95,0,0,0,0,1.034,0.76,0.285,0,0,0,0,0
"2018-01-14 04:49:00",1034925,0,2.067,1.743,1.237,39.05,0,215.7,2.45,1.7,1.7,0,0.95,0,0.237,1.475,0.91,0.664,0,0.063,0,0,0
"2018-01-14 04:50:00",1034926,0,2.078,1.689,1.211,39.07,0,212.8,2.45,1.7,1.7,0.95,0.95,0,0.122,1.462,0.885,0.715,0.206,0.016,0,0,0
"2018-01-14 04:51:00",1034927,-1,2.07,1.701,1.186,39.13,0,219.1,2.45,1.7,1.7,0,0,0,0,1.061,0.139,0.484,0,0,0,0,0
"2018-01-14 04:52:00",1034928,-1,2.071,1.733,1.193,39.14,0,209.9,2.45,1.7,1.7,0.95,0.95,0,0.339,1.638,0.987,1.015,0.253,0.142,0,0,0
"2018-01-14 04:53:00",1034929,-1,2.047,1.709,1.192,39.04,0,205.4,1.7,1.7,1.7,0.95,0.95,0,0.368,1.384,0.547,0.345,0.142,0.174,0,0,0
"2018-01-14 04:54:00",1034930,-1,2.07,1.647,1.174,39.17,0,208.3,1.7,1.7,1.7,0.95,0.95,0,0.207,1.5,0.973,0.879,0.174,0.048,0,0,0
"2018-01-14 04:55:00",1034931,-1,2.048,1.667,1.207,39.24,0,220.9,2.45,1.7,1.7,0.95,0.95,0,0.38,1.4,0.775,0.893,0.19,0.19,0,0,0
"2018-01-14 04:56:00",1034932,-1,2.09,1.701,1.214,39.21,0,234.1,2.45,1.7,1.7,0.95,0.95,0,0.475,1.45,0.866,0.939,0.364,0.459,0,0,0
"2018-01-14 04:57:00",1034933,-1,2.117,1.768,1.275,39.16,0,238.4,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.325,0.706,0.98,0.643,0.627,0.016,0,0
"2018-01-14 04:58:00",1034934,-1,2.106,1.784,1.327,39.06,0,246.8,2.45,1.7,1.7,1.7,0.95,0,0.368,1.259,0.715,0.987,0.709,0.776,0,0,0
"2018-01-14 04:59:00",1034935,-1,2.034,1.774,1.309,38.99,0,245.2,1.7,1.7,1.7,1.7,1.7,0.95,0.417,0.727,0.519,0.784,0.123,0.167,0.063,0,0
"2018-01-14 05:00:00",1034936,-1,1.975,1.707,1.236,39.16,0,255.3,1.7,1.7,1.7,0.95,0.95,0,0.465,1.039,0.924,1.125,0.554,0.57,0,0,0
"2018-01-14 05:01:00",1034937,-1,1.966,1.73,1.255,39.23,0,244.7,1.7,1.7,1.7,0.95,0.95,0,0.458,1.25,0.667,0.804,0.19,0.348,0,0,0
"2018-01-14 05:02:00",1034938,-1,1.953,1.747,1.273,39.19,0,263.9,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.538,1.313,1.284,0.943,0.956,0.095,0,0
"2018-01-14 05:03:00",1034939,-1,1.961,1.718,1.221,39.2,0,251.4,1.7,1.7,1.7,1.7,1.7,0,0.39,1.272,1.247,1.188,0.933,0.845,0,0,0
"2018-01-14 05:04:00",1034940,-1,1.974,1.667,1.179,39.3,0,248,2.45,2.45,1.7,1.7,1.7,0,0.342,1.213,1.3,1.213,0.886,0.864,0,0,0
"2018-01-14 05:05:00",1034941,-1,2.009,1.7,1.23,39.33,0,249.5,2.45,1.7,1.7,1.7,1.7,0.95,0.405,1.463,1.172,1.113,0.816,0.829,0.016,0,0
"2018-01-14 05:06:00",1034942,-1,2.007,1.686,1.151,39.3,0,251.6,2.45,1.7,1.7,0.95,0.95,0,0.368,1.293,0.983,0.99,0.222,0.174,0,0,0
"2018-01-14 05:07:00",1034943,-1,1.998,1.681,1.084,39.34,0,254.7,2.45,1.7,1.7,0.95,0.95,0,0.442,0.841,0.943,0.908,0.443,0.649,0,0,0
"2018-01-14 05:08:00",1034944,-1,1.992,1.673,1.088,39.35,0,257.5,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.438,1.007,0.996,0.585,0.703,0.127,0,0
"2018-01-14 05:09:00",1034945,-1,2,1.691,1.129,39.34,0,254,2.45,1.7,1.7,1.7,1.7,0.95,0.473,1.7,1.35,1.313,0.911,0.835,0.111,0,0
"2018-01-14 05:10:00",1034946,-1,2.027,1.713,1.1,39.34,0,254.4,2.45,2.45,1.7,1.7,1.7,0.95,0.395,1.8,1.563,1.425,1.04,0.943,0.19,0,0
"2018-01-14 05:11:00",1034947,0,1.996,1.721,1.099,39.3,0,251.7,2.45,2.45,1.7,1.7,1.7,0.95,0.387,1.538,1.35,1.375,1.049,1.012,0.111,0,0
"2018-01-14 05:12:00",1034948,0,1.932,1.687,1.043,39.31,0,254.8,2.45,1.7,1.7,1.7,0.95,0,0.391,1.675,1.538,1.425,0.81,0.744,0,0,0
"2018-01-14 05:13:00",1034949,0,1.931,1.618,0.923,39.38,0,245.3,2.45,2.45,2.45,1.7,1.7,0,0.323,2.075,1.625,1.413,0.86,0.88,0,0,0
"2018-01-14 05:14:00",1034950,0,1.905,1.473,0.847,39.67,0,244.3,2.45,1.7,1.7,1.7,1.7,0.95,0.327,1.675,1.463,1.263,1.043,0.949,0.016,0,0
"2018-01-14 05:15:00",1034951,0,1.872,1.377,0.758,39.97,0,245.6,2.45,2.45,2.45,1.7,0.95,0,0.471,1.925,1.775,1.45,0.662,0.538,0,0,0
"2018-01-14 05:16:00",1034952,0,1.874,1.423,0.715,40,0,243,2.45,2.45,2.45,1.7,1.7,0.95,0.343,2.125,1.738,1.538,1.134,1.002,0.237,0,0
"2018-01-14 05:17:00",1034953,0,1.897,1.43,0.738,40,0,243.6,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.213,2.063,1.813,1.275,1.138,0.412,0,0
"2018-01-14 05:18:00",1034954,0,1.908,1.52,0.773,39.9,0,242.5,3.2,2.45,2.45,1.7,1.7,0.95,0.331,2.413,2.163,1.8,1.263,1.084,0.206,0,0
"2018-01-14 05:19:00",1034955,0,1.855,1.512,0.778,39.76,0,241.3,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.35,2.037,1.763,1.213,1.122,0.332,0,0
"2018-01-14 05:20:00",1034956,0,1.865,1.474,0.796,39.87,0,241.3,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.65,2.138,1.775,1.234,1.163,0.351,0,0
"2018-01-14 05:21:00",1034957,0,1.869,1.419,0.831,39.92,0,242.9,3.95,2.45,2.45,2.45,1.7,1.7,0.375,2.763,2.138,1.8,1.425,1.313,0.746,0,0
"2018-01-14 05:22:00",1034958,0,1.883,1.425,0.887,40.08,0,240.5,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.95,2.488,2,1.513,1.325,0.787,0,0
"2018-01-14 05:23:00",1034959,0,1.83,1.477,0.934,39.95,0,240.6,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.713,2.225,1.913,1.45,1.3,0.573,0,0
"2018-01-14 05:24:00",1034960,0,1.77,1.409,0.944,39.96,0,241.5,3.2,3.95,2.45,2.45,2.45,1.7,0.396,2.788,2.275,1.95,1.488,1.375,0.863,0,0
"2018-01-14 05:25:00",1034961,0,1.769,1.375,0.946,40.17,0,240,3.95,3.2,3.2,2.45,1.7,1.7,0.349,2.938,2.65,2.2,1.625,1.463,0.948,0,0
"2018-01-14 05:26:00",1034962,0,1.658,1.324,0.934,40.2,0,240.5,3.2,2.45,2.45,1.7,1.7,1.7,0.399,2.675,2.175,1.875,1.413,1.234,0.706,0,0
"2018-01-14 05:27:00",1034963,0,1.632,1.255,0.912,40.43,0,240.7,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.875,2.263,1.95,1.413,1.263,0.592,0,0
"2018-01-14 05:28:00",1034964,0,1.554,1.167,0.86,40.57,0,238.9,3.95,3.2,2.45,2.45,1.7,1.7,0.45,2.8,2.3,1.838,1.309,1.112,0.402,0,0
"2018-01-14 05:29:00",1034965,0,1.563,1.177,0.872,40.82,0,238.2,3.95,3.2,3.2,2.45,2.45,2.45,0.46,2.925,2.5,2.325,1.775,1.638,1.118,0,0
"2018-01-14 05:30:00",1034966,0,1.551,1.239,0.918,40.66,0,238.6,4.7,3.2,2.45,2.45,1.7,1.7,0.396,2.913,2.3,1.813,1.359,1.222,0.708,0,0
"2018-01-14 05:31:00",1034967,0,1.56,1.224,0.888,40.67,0,237,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.738,2.313,1.963,1.425,1.35,0.867,0,0
"2018-01-14 05:32:00",1034968,0,1.557,1.219,0.852,40.67,0,236.8,3.95,3.2,2.45,2.45,1.7,1.7,0.471,2.675,2.088,1.7,1.099,0.892,0.297,0,0
"2018-01-14 05:33:00",1034969,0,1.533,1.174,0.835,40.78,0,234.3,3.95,3.2,3.2,2.45,2.45,1.7,0.373,2.975,2.663,2.25,1.825,1.663,1.14,0,0
"2018-01-14 05:34:00",1034970,0,1.489,1.218,0.894,40.75,0,235.6,3.2,3.2,3.2,3.2,2.45,2.45,0.512,2.725,2.25,2.05,1.613,1.425,1.038,0,0
"2018-01-14 05:35:00",1034971,0,1.478,1.142,0.817,40.84,0,235.7,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.775,2.3,2,1.325,1.163,0.468,0,0
"2018-01-14 05:36:00",1034972,0,1.432,1.102,0.728,40.91,0,232.8,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.538,1.975,1.725,1.188,1.087,0.19,0,0
"2018-01-14 05:37:00",1034973,0,1.371,1.028,0.661,41.14,0,233.5,3.95,2.45,2.45,1.7,1.7,0.95,0.268,2.638,1.9,1.625,1.125,1.062,0.253,0,0
"2018-01-14 05:38:00",1034974,0,1.337,0.981,0.635,41.29,0,232.9,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.525,1.938,1.775,1.284,1.197,0.563,0,0
"2018-01-14 05:39:00",1034975,0,1.283,0.899,0.569,41.46,0,234.1,3.2,2.45,2.45,1.7,1.7,0.95,0.392,2.475,1.85,1.625,1.188,1.065,0.206,0,0
"2018-01-14 05:40:00",1034976,0,1.263,0.903,0.554,41.61,0,232.1,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.513,1.838,1.713,1.35,1.238,0.503,0,0
"2018-01-14 05:41:00",1034977,0,1.272,0.929,0.582,41.63,0,236.5,3.95,3.2,3.2,2.45,2.45,1.7,0.397,2.825,2.275,2,1.475,1.288,0.851,0,0
"2018-01-14 05:42:00",1034978,0,1.263,0.973,0.582,41.44,0,236.2,3.2,3.2,2.45,1.7,1.7,1.7,0.407,2.45,1.888,1.613,1.263,1.156,0.579,0,0
"2018-01-14 05:43:00",1034979,0,1.236,0.884,0.556,41.57,0,239.7,3.95,2.45,2.45,2.45,1.7,1.7,0.396,2.8,2.075,1.863,1.363,1.222,0.671,0,0
"2018-01-14 05:44:00",1034980,0,1.205,0.828,0.482,41.7,0,241.6,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.575,1.938,1.675,1.172,1.018,0.237,0,0
"2018-01-14 05:45:00",1034981,0,1.145,0.78,0.454,41.93,0,242.4,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.688,2.363,2.138,1.538,1.413,0.945,0,0
"2018-01-14 05:46:00",1034982,0,1.139,0.832,0.469,41.92,0,242.9,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.738,2.213,1.913,1.463,1.35,0.722,0,0
"2018-01-14 05:47:00",1034983,0,1.108,0.816,0.47,41.9,0,242.2,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.725,2.213,1.85,1.388,1.3,0.807,0,0
"2018-01-14 05:48:00",1034984,0,1.075,0.771,0.446,41.98,0,244.9,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.7,2.1,1.85,1.463,1.338,0.836,0,0
"2018-01-14 05:49:00",1034985,0,1.075,0.785,0.428,42.09,0,242.6,3.95,3.2,3.2,2.45,2.45,1.7,0.386,2.875,2.45,2.075,1.6,1.425,1.071,0,0
"2018-01-14 05:50:00",1034986,0,1.104,0.776,0.416,42.07,0,243.5,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.1,2.313,2.037,1.538,1.438,1.002,0,0
"2018-01-14 05:51:00",1034987,-1,1.165,0.774,0.432,42.11,0,243.9,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.013,2.188,1.963,1.588,1.475,1.09,0,0
"2018-01-14 05:52:00",1034988,-1,1.123,0.77,0.453,42.18,0,243,3.95,3.2,2.45,2.45,2.45,1.7,0.464,2.838,2.325,2.1,1.6,1.463,0.863,0,0
"2018-01-14 05:53:00",1034989,-1,1.102,0.806,0.503,42.15,0,244.1,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.963,2.5,2.2,1.85,1.738,1.3,0,0
"2018-01-14 05:54:00",1034990,-1,1.13,0.833,0.56,42.11,0,242.3,3.95,3.2,3.2,2.45,2.45,1.7,0.408,2.938,2.388,2.15,1.638,1.5,1.053,0,0
"2018-01-14 05:55:00",1034991,-1,1.128,0.85,0.581,42.05,0,243.8,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.088,2.55,2.163,1.638,1.488,0.992,0,0
"2018-01-14 05:56:00",1034992,-1,1.118,0.851,0.582,42.01,0,245.4,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.625,2.113,1.963,1.5,1.363,0.803,0,0
"2018-01-14 05:57:00",1034993,-1,1.077,0.821,0.581,42.09,0,242.2,3.95,3.2,3.2,3.2,2.45,1.7,0.387,2.963,2.538,2.375,1.9,1.7,1.162,0,0
"2018-01-14 05:58:00",1034994,-1,1.085,0.886,0.635,42.05,0,245,3.95,3.2,3.2,2.45,2.45,2.45,0.463,2.9,2.313,2.25,1.788,1.663,1.259,0,0
"2018-01-14 05:59:00",1034995,-1,1.138,0.903,0.675,41.97,0,246.3,3.95,3.2,3.2,3.2,2.45,2.45,0.399,3,2.463,2.275,1.863,1.688,1.224,0,0
"2018-01-14 06:00:00",1034996,-1,1.184,0.953,0.71,41.86,0,247.4,3.95,3.95,3.95,3.2,2.45,1.7,0.444,2.988,2.563,2.288,1.738,1.563,1.073,0,0
"2018-01-14 06:01:00",1034997,-1,1.187,0.915,0.672,41.84,0,244,3.2,3.2,3.2,2.45,2.45,1.7,0.374,2.913,2.313,2.138,1.8,1.6,1.102,0,0
"2018-01-14 06:02:00",1034998,-1,1.209,0.925,0.685,41.93,0,244.7,4.7,3.2,3.2,3.2,2.45,2.45,0.43,3.125,2.45,2.3,1.888,1.75,1.372,0,0
"2018-01-14 06:03:00",1034999,-1,1.198,0.949,0.692,41.82,0,244.7,3.95,3.2,3.2,2.45,2.45,1.7,0.383,2.788,2.338,2.037,1.625,1.438,0.752,0,0
"2018-01-14 06:04:00",1035000,-1,1.178,0.945,0.724,41.88,0,242.8,3.95,3.2,3.2,2.45,2.45,2.45,0.384,2.925,2.425,2.375,2.063,1.9,1.397,0,0
"2018-01-14 06:05:00",1035001,-1,1.191,0.958,0.718,41.79,0,246.2,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.15,2.5,2.188,1.663,1.538,1.14,0,0
"2018-01-14 06:06:00",1035002,-1,1.234,0.926,0.679,41.86,0,247.5,3.95,3.2,3.2,3.2,2.45,2.45,0.42,3.163,2.613,2.35,1.95,1.738,1.388,0,0
"2018-01-14 06:07:00",1035003,-1,1.242,0.921,0.661,41.89,0,246.3,3.95,3.2,3.2,2.45,2.45,2.45,0.384,3.175,2.563,2.225,1.675,1.5,1.165,0,0
"2018-01-14 06:08:00",1035004,-1,1.28,0.92,0.645,41.97,0,247.2,3.95,3.95,3.95,3.2,2.45,2.45,0.42,3.35,2.863,2.525,1.813,1.663,1.338,0,0
"2018-01-14 06:09:00",1035005,-1,1.297,1.01,0.716,41.86,0,246.5,3.95,3.95,3.2,3.2,3.2,2.45,0.509,3.213,2.788,2.563,2.05,1.85,1.343,0,0
"2018-01-14 06:10:00",1035006,-1,1.327,1.058,0.782,41.64,0,245.1,3.95,3.2,3.2,2.45,3.2,2.45,0.419,3.15,2.688,2.425,2.025,1.875,1.4,0,0
"2018-01-14 06:11:00",1035007,0,1.331,1.062,0.822,41.58,0,243.9,3.95,3.95,3.2,3.2,3.2,2.45,0.478,3.35,2.938,2.5,2,1.825,1.359,0,0
"2018-01-14 06:12:00",1035008,0,1.392,1.135,0.859,41.48,0,242.4,3.95,3.95,3.2,2.45,2.45,1.7,0.439,3.05,2.7,2.425,1.888,1.638,1.231,0,0
"2018-01-14 06:13:00",1035009,0,1.326,1.106,0.859,41.31,0,242,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.2,2.538,2.213,1.975,1.913,1.413,0,0
"2018-01-14 06:14:00",1035010,0,1.366,1.048,0.852,41.53,0,242.8,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.55,2.863,2.538,2.037,1.925,1.45,0,0
"2018-01-14 06:15:00",1035011,0,1.326,1.085,0.846,41.47,0,243.5,3.95,3.95,3.2,2.45,2.45,2.45,0.456,3.075,2.775,2.5,2,1.788,1.384,0,0
"2018-01-14 06:16:00",1035012,0,1.234,0.981,0.781,41.58,0,241.4,4.7,3.2,3.2,3.2,3.2,2.45,0.476,3.313,2.7,2.413,2.063,1.913,1.45,0,0
"2018-01-14 06:17:00",1035013,0,1.199,0.952,0.758,41.8,0,240,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.113,3.025,2.788,2.263,2.037,1.563,0,0
"2018-01-14 06:18:00",1035014,0,1.173,0.952,0.728,41.79,0,243.6,4.7,3.95,3.2,2.45,2.45,2.45,0.472,3.2,2.738,2.375,1.8,1.65,1.187,0,0
"2018-01-14 06:19:00",1035015,0,1.214,0.909,0.703,41.88,0,242.1,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.238,2.7,2.438,1.888,1.738,1.425,0,0
"2018-01-14 06:20:00",1035016,0,1.244,0.844,0.634,41.98,0,243.7,4.7,3.95,3.2,2.45,2.45,1.7,0.483,3.188,2.513,2.175,1.763,1.6,1.156,0,0
"2018-01-14 06:21:00",1035017,0,1.171,0.844,0.61,42.13,0,242.5,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.9,2.6,2.363,1.813,1.688,1.263,0,0
"2018-01-14 06:22:00",1035018,0,1.178,0.874,0.646,42.09,0,248.2,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.313,2.8,2.5,2.063,1.913,1.5,0,0
"2018-01-14 06:23:00",1035019,0,1.168,0.889,0.645,42,0,246.7,3.95,3.2,2.45,2.45,2.45,2.45,0.421,2.963,2.388,2.113,1.738,1.6,1.124,0,0
"2018-01-14 06:24:00",1035020,0,1.144,0.868,0.661,42.01,0,245.9,3.95,3.2,3.2,2.45,2.45,1.7,0.404,2.975,2.425,2.163,1.9,1.775,1.247,0,0
"2018-01-14 06:25:00",1035021,0,1.138,0.818,0.61,42.17,0,247,3.95,3.95,3.2,3.2,2.45,1.7,0.343,3.2,2.638,2.325,1.8,1.638,1.238,0,0
"2018-01-14 06:26:00",1035022,0,1.159,0.834,0.598,42.19,0,249.2,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.925,2.363,2.075,1.588,1.425,0.973,0,0
"2018-01-14 06:27:00",1035023,0,1.105,0.825,0.578,42.17,0,246,3.95,3.2,2.45,2.45,2.45,1.7,0.458,3.05,2.388,1.975,1.663,1.575,1.149,0,0
"2018-01-14 06:28:00",1035024,0,1.084,0.767,0.532,42.28,0,244.6,3.95,3.95,3.2,2.45,2.45,1.7,0.39,2.875,2.375,2.113,1.7,1.538,1.062,0,0
"2018-01-14 06:29:00",1035025,0,1.089,0.77,0.512,42.38,0,246.8,3.95,3.2,3.2,2.45,2.45,2.45,0.365,2.9,2.55,2.188,1.75,1.613,1.197,0,0
"2018-01-14 06:30:00",1035026,0,1.109,0.788,0.496,42.37,0,245.8,3.95,3.2,3.2,2.45,2.45,2.45,0.418,3.138,2.6,2.163,1.625,1.475,1.064,0,0
"2018-01-14 06:31:00",1035027,0,1.123,0.838,0.502,42.25,0,244.9,3.95,3.2,3.2,2.45,2.45,1.7,0.45,2.838,2.525,2.2,1.738,1.55,1.108,0,0
"2018-01-14 06:32:00",1035028,0,1.07,0.813,0.514,42.24,0,245.4,3.95,3.2,3.2,2.45,2.45,1.7,0.383,2.825,2.425,2.138,1.538,1.438,1.008,0,0
"2018-01-14 06:33:00",1035029,0,1.045,0.761,0.481,42.28,0,245.5,3.95,3.2,2.45,1.7,1.7,1.7,0.358,2.7,2.113,1.725,1.313,1.213,0.762,0,0
"2018-01-14 06:34:00",1035030,0,1.064,0.716,0.443,42.49,0,243.6,3.95,3.2,3.2,2.45,2.45,2.45,0.501,2.813,2.375,2.05,1.625,1.525,1.007,0,0
"2018-01-14 06:35:00",1035031,0,1.069,0.807,0.512,42.41,0,247.4,3.95,2.45,2.45,1.7,1.7,1.7,0.39,2.638,2.025,1.688,1.275,1.118,0.509,0,0
"2018-01-14 06:36:00",1035032,0,1.027,0.724,0.424,42.4,0,247.3,3.95,3.2,3.2,2.45,2.45,1.7,0.511,2.538,2.05,1.813,1.388,1.309,0.617,0,0
"2018-01-14 06:37:00",1035033,0,1.008,0.679,0.389,42.57,0,253,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.288,2.025,1.788,1.338,1.213,0.607,0,0
"2018-01-14 06:38:00",1035034,0,1.008,0.699,0.395,42.7,0,252.3,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.463,2.2,2.025,1.538,1.375,0.892,0,0
"2018-01-14 06:39:00",1035035,0,1.015,0.722,0.407,42.55,0,257.4,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.125,1.9,1.713,1.388,1.275,0.785,0,0
"2018-01-14 06:40:00",1035036,0,0.954,0.686,0.356,42.58,0,256.5,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.25,2.05,1.75,1.247,1.122,0.665,0,0
"2018-01-14 06:41:00",1035037,0,1.003,0.627,0.298,42.74,0,254.7,3.95,2.45,2.45,1.7,1.7,1.7,0.393,2.538,2.013,1.763,1.334,1.209,0.617,0,0
"2018-01-14 06:42:00",1035038,0,1.033,0.66,0.275,42.83,0,254.3,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.55,2.037,1.788,1.325,1.225,0.778,0,0
"2018-01-14 06:43:00",1035039,0,1.026,0.673,0.251,42.7,0,257.4,3.2,3.2,2.45,1.7,1.7,0.95,0.268,2.1,1.75,1.55,1.213,1.062,0.237,0,0
"2018-01-14 06:44:00",1035040,0,0.985,0.623,0.178,42.77,0,256.6,3.2,2.45,2.45,1.7,1.7,1.7,0.446,2.163,1.788,1.563,1.093,0.964,0.268,0,0
"2018-01-14 06:45:00",1035041,0,0.947,0.538,0.091,42.92,0,263.4,2.45,2.45,1.7,1.7,1.7,0.95,0.311,1.888,1.663,1.525,1.175,1.059,0.269,0,0
"2018-01-14 06:46:00",1035042,0,0.857,0.393,-0.071,43.05,0,267.3,2.45,2.45,2.45,1.7,1.7,0.95,0.325,1.95,1.763,1.713,1.288,1.138,0.317,0,0
"2018-01-14 06:47:00",1035043,0,0.767,0.21,-0.267,43.41,0,275.6,2.45,2.45,2.45,1.7,1.7,0.95,0.332,1.75,1.588,1.613,1.3,1.15,0.269,0,0
"2018-01-14 06:48:00",1035044,0,0.625,0.055,-0.461,43.85,0,291.1,2.45,1.7,2.45,1.7,1.7,1.7,0.365,1.625,1.588,1.638,1.313,1.238,0.63,0,0
"2018-01-14 06:49:00",1035045,0,0.465,-0.067,-0.624,44.26,0,300.1,1.7,1.7,2.45,1.7,1.7,0.95,0.349,1.475,1.588,1.713,1.202,1.188,0.253,0,0
"2018-01-14 06:50:00",1035046,0,0.295,-0.127,-0.762,44.55,0,310.8,1.7,2.45,2.45,1.7,1.7,0.95,0.365,1.55,1.625,1.7,0.639,1.238,0.095,0,0
"2018-01-14 06:51:00",1035047,-1,0.175,-0.214,-0.906,44.78,0,323.9,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.438,1.575,1.575,0.722,1.338,0.142,0,0
"2018-01-14 06:52:00",1035048,-1,0.086,-0.35,-0.999,45.13,0,332,2.45,2.45,2.45,1.7,1.7,0.95,0.259,1.575,1.775,1.7,1.138,0.968,0.554,0,0
"2018-01-14 06:53:00",1035049,-1,0.06,-0.462,-1.144,45.63,0,335.6,2.45,2.45,2.45,1.7,0.95,1.7,0.448,1.875,1.775,1.688,1.2,0.633,0.848,0,0
"2018-01-14 06:54:00",1035050,-1,0.048,-0.514,-1.364,45.91,0,338.7,2.45,2.45,2.45,1.7,0.95,1.7,0.42,2.188,1.825,1.825,1.25,0.697,0.848,0,0
"2018-01-14 06:55:00",1035051,-1,0.122,-0.517,-1.561,46.1,0,342.8,2.45,2.45,2.45,1.7,0.95,1.7,0.391,2.15,1.975,1.9,1.388,0.744,0.902,0,0
"2018-01-14 06:56:00",1035052,-1,0.189,-0.463,-1.75,46.06,0,343.7,2.45,2.45,2.45,1.7,1.7,1.7,0.305,2.175,2.013,2.025,1.4,0.868,0.902,0,0
"2018-01-14 06:57:00",1035053,-1,0.265,-0.694,-2.002,45.82,0,345.4,2.45,2.45,2.45,1.7,1.7,1.7,0.342,2.163,2.1,2,1.438,0.836,0.946,0,0
"2018-01-14 06:58:00",1035054,-1,0.338,-1.185,-2.273,46.78,0,346.4,3.2,2.45,2.45,1.7,1.7,0.95,0.512,2.263,2.338,1.938,1.113,0.639,0.697,0,0
"2018-01-14 06:59:00",1035055,-1,0.365,-1.433,-2.445,48.04,0,348.1,3.2,3.2,2.45,1.7,1.7,0.95,0.341,2.463,2.4,1.725,0.981,0.962,0.269,0,0
"2018-01-14 07:00:00",1035056,-1,0.377,-1.608,-2.577,48.96,0,352.1,3.2,2.45,2.45,0.95,1.7,0.95,0.341,2.45,2.3,1.675,0.776,0.962,0.111,0,0
"2018-01-14 07:01:00",1035057,-1,0.369,-1.728,-2.645,49.6,0,355.1,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.575,2.15,1.625,0.877,1.034,0.269,0,0
"2018-01-14 07:02:00",1035058,-1,0.337,-1.917,-2.707,50.09,0,358,3.2,2.45,1.7,0.95,1.7,0.95,0.309,2.688,2.063,1.538,0.507,1.113,0.048,0,0
"2018-01-14 07:03:00",1035059,-1,0.301,-2.104,-2.746,50.85,0,1.084,3.2,2.45,2.45,0.95,1.7,0.95,0.383,2.85,2.088,1.65,0.744,1.106,0.174,0,0
"2018-01-14 07:04:00",1035060,-1,0.297,-2.112,-2.737,51.32,0,0.954,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.9,2.1,1.663,0.88,1.263,0.427,0,0
"2018-01-14 07:05:00",1035061,-1,0.282,-2.2,-2.755,51.51,0,3.544,3.2,2.45,2.45,0.95,1.7,0.95,0.373,2.963,2.037,1.663,0.681,1.288,0.269,0,0
"2018-01-14 07:06:00",1035062,-1,0.267,-2.275,-2.798,51.85,0,2.587,3.2,2.45,2.45,0.95,1.7,0.95,0.367,2.825,2.088,1.613,0.776,1.081,0.048,0,0
"2018-01-14 07:07:00",1035063,-1,0.309,-2.183,-2.853,51.96,0,1.302,3.2,2.45,2.45,1.7,1.7,0.95,0.404,2.713,2.163,1.625,0.646,0.886,0.032,0,0
"2018-01-14 07:08:00",1035064,-1,0.353,-2.046,-2.867,51.76,0,0.432,3.2,2.45,2.45,0.95,1.7,0.95,0.358,2.638,2.175,1.788,0.665,1.438,0.491,0,0
"2018-01-14 07:09:00",1035065,-1,0.357,-2.012,-2.789,51.37,0,2.399,3.2,2.45,2.45,1.7,1.7,0.95,0.372,3.063,2.313,1.838,0.956,1.375,0.681,0,0
"2018-01-14 07:10:00",1035066,-1,0.366,-1.933,-2.699,51.28,0,2.083,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.225,2.525,2.1,1.25,1.438,0.956,0,0
"2018-01-14 07:11:00",1035067,0,0.36,-1.795,-2.606,50.78,0,4.511,3.95,3.2,2.45,1.7,2.45,1.7,0.404,3.638,2.638,2.2,1.225,1.625,0.981,0,0
"2018-01-14 07:12:00",1035068,0,0.28,-2.025,-2.698,50.74,0,5.632,4.7,3.2,2.45,1.7,2.45,1.7,0.335,3.788,2.825,2.275,1.263,1.7,1.002,0,0
"2018-01-14 07:13:00",1035069,0,0.21,-1.984,-2.702,51.35,0,8.88,4.7,3.2,3.2,2.45,2.45,1.7,0.367,4.25,2.988,2.488,1.525,1.825,1.25,0,0
"2018-01-14 07:14:00",1035070,0,0.013,-2.044,-2.663,51.34,0,10.87,4.7,3.2,3.2,2.45,2.45,1.7,0.34,4.375,3.025,2.5,1.525,1.825,1.288,0,0
"2018-01-14 07:15:00",1035071,0,-0.045,-2.2,-2.717,51.55,0,11.14,4.7,3.2,3.2,1.7,3.2,1.7,0.443,4.5,2.825,2.3,1.413,1.8,1.238,0,0
"2018-01-14 07:16:00",1035072,0,0.03,-2.473,-2.857,52.21,0,12.34,4.7,3.2,3.2,2.45,2.45,1.7,0.456,4.562,2.775,2.288,1.488,1.613,1.134,0,0
"2018-01-14 07:17:00",1035073,0,0.005,-2.558,-2.927,52.99,0,13.18,4.7,3.2,2.45,1.7,1.7,1.7,0.372,4.3,3,2.25,1.463,1.275,1.238,0,0
"2018-01-14 07:18:00",1035074,0,-0.142,-2.514,-2.926,53.17,0,13.03,4.7,3.2,2.45,1.7,1.7,1.7,0.384,4.15,2.663,2,1.263,1.184,0.958,0,0
"2018-01-14 07:19:00",1035075,0,-0.169,-2.549,-2.965,53.24,0,11.35,4.7,3.2,2.45,1.7,1.7,1.7,0.319,4.2,2.675,1.95,1.15,0.908,0.813,0,0
"2018-01-14 07:20:00",1035076,0,-0.04,-2.37,-2.924,53.35,0,11.46,4.7,3.2,2.45,1.7,1.7,1.7,0.268,4.2,2.663,1.95,1.175,1.062,0.788,0,0
"2018-01-14 07:21:00",1035077,0,-0.274,-2.354,-2.927,52.82,0,9.81,4.7,3.2,2.45,1.7,1.7,0.95,0.37,4.012,2.2,1.713,0.82,1.388,0.57,0,0
"2018-01-14 07:22:00",1035078,0,-0.567,-2.554,-3.012,52.98,0,7.597,4.7,3.2,2.45,1.7,2.45,1.7,0.315,4.138,2.475,1.95,0.905,1.638,0.902,0,0
"2018-01-14 07:23:00",1035079,0,-0.741,-2.596,-3.062,53.68,0,4.858,4.7,3.2,3.2,1.7,2.45,1.7,0.358,4.325,3.013,2.375,1.35,1.963,1.213,0,0
"2018-01-14 07:24:00",1035080,0,-0.936,-2.479,-2.976,53.66,0,3.816,4.7,3.95,3.2,1.7,2.45,1.7,0.394,4.175,3.1,2.525,1.35,2.013,1.275,0,0
"2018-01-14 07:25:00",1035081,0,-0.861,-2.323,-2.792,53.32,0,5.582,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.437,3.15,2.525,1.6,1.938,1.388,0,0
"2018-01-14 07:26:00",1035082,0,-0.806,-2.05,-2.512,52.66,0,5.04,5.45,3.95,3.2,2.45,3.2,2.45,0.407,4.487,3.113,2.7,1.813,2.188,1.513,0,0
"2018-01-14 07:27:00",1035083,0,-0.843,-1.967,-2.374,51.77,0,5.817,5.45,3.95,3.2,2.45,3.2,2.45,0.502,4.887,3.163,2.663,1.725,2.1,1.413,0,0
"2018-01-14 07:28:00",1035084,0,-0.923,-2,-2.382,51.44,0,6.415,5.45,3.2,3.2,2.45,2.45,1.7,0.433,4.587,2.888,2.425,1.6,1.7,1.213,0,0
"2018-01-14 07:29:00",1035085,0,-0.949,-2.023,-2.4,51.62,0,6.565,5.45,3.95,3.2,1.7,2.45,1.7,0.343,4.537,2.825,2.338,1.513,1.763,1.259,0,0
"2018-01-14 07:30:00",1035086,0,-1.062,-2.037,-2.387,51.65,0,4.775,4.7,3.2,2.45,1.7,2.45,1.7,0.387,4.175,2.7,2.175,1.325,1.7,1.097,0,0
"2018-01-14 07:31:00",1035087,0,-1.134,-2.014,-2.369,51.66,0,5.108,4.7,3.2,3.2,1.7,2.45,1.7,0.319,4.012,2.6,2.238,1.275,1.663,0.968,0,0
"2018-01-14 07:32:00",1035088,0,-1.243,-2.091,-2.421,51.68,0,4.624,3.95,3.2,2.45,1.7,2.45,1.7,0.359,3.688,2.438,2.037,1.084,1.65,0.921,0,0
"2018-01-14 07:33:00",1035089,0,-1.294,-2.167,-2.489,51.94,0,7.196,3.95,3.2,2.45,1.7,2.45,0.95,0.386,3.688,2.3,1.813,1.1,1.425,0.839,0,0
"2018-01-14 07:34:00",1035090,0,-1.368,-2.256,-2.58,52.25,0,7.721,4.7,3.2,2.45,1.7,2.45,1.7,0.386,3.9,2.425,1.988,1.225,1.425,0.882,0,0
"2018-01-14 07:35:00",1035091,0,-1.321,-2.278,-2.63,52.48,0,10.55,4.7,3.2,2.45,1.7,1.7,1.7,0.325,4.187,2.663,2.138,1.313,1.138,1.031,0,0
"2018-01-14 07:36:00",1035092,0,-1.336,-2.287,-2.661,52.46,0,9.19,4.7,3.2,2.45,1.7,2.45,1.7,0.408,4.375,2.7,2.2,1.388,1.5,1.087,0,0
"2018-01-14 07:37:00",1035093,0,-1.29,-2.315,-2.68,52.47,0,12.61,4.7,3.2,3.2,2.45,2.45,1.7,0.417,4.075,2.75,2.313,1.45,1.388,1.122,0,0
"2018-01-14 07:38:00",1035094,0,-1.243,-2.363,-2.694,52.51,0,14.76,3.95,3.2,3.2,1.7,1.7,1.7,0.309,3.7,2.588,2.213,1.45,1.113,1.084,0,0
"2018-01-14 07:39:00",1035095,0,-1.191,-2.442,-2.729,52.73,0,14.19,3.95,3.2,2.45,1.7,1.7,1.7,0.287,3.45,2.438,1.938,1.2,0.953,0.848,0,0
"2018-01-14 07:40:00",1035096,0,-1.199,-2.501,-2.781,53.06,0,12.77,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.388,2.3,1.763,1.072,1.213,0.586,0,0
"2018-01-14 07:41:00",1035097,0,-1.178,-2.505,-2.852,53.24,0,9.72,3.95,2.45,2.45,0.95,1.7,0.95,0.375,3.313,2.037,1.625,0.681,1.313,0.348,0,0
"2018-01-14 07:42:00",1035098,0,-1.112,-2.439,-2.907,53.19,0,8.5,3.95,2.45,1.7,0.95,1.7,0.95,0.402,3.088,1.85,1.55,0.538,1.143,0.111,0,0
"2018-01-14 07:43:00",1035099,0,-0.918,-2.36,-2.917,53.01,0,8.1,3.2,2.45,1.7,0.95,1.7,0,0.389,2.838,1.775,1.388,0.38,0.817,0,0,0
"2018-01-14 07:44:00",1035100,0,-1.033,-2.438,-2.98,52.82,0,3.551,3.2,2.45,1.7,0.95,1.7,0,0.303,2.425,1.813,1.525,0.222,0.965,0,0,0
"2018-01-14 07:45:00",1035101,0,-1.101,-2.416,-3.022,52.89,0,357.7,2.45,2.45,2.45,0.95,1.7,0,0.268,2.2,2.263,1.8,0.269,1.062,0,0,0
"2018-01-14 07:46:00",1035102,0,-0.854,-2.259,-2.983,52.72,0,359,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.425,2.275,1.913,0.836,1.25,0.063,0,0
"2018-01-14 07:47:00",1035103,0,-0.74,-2.082,-2.894,52.09,0,357.7,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.6,2.225,1.85,0.955,1.25,0.237,0,0
"2018-01-14 07:48:00",1035104,0,-0.909,-2.071,-2.852,51.47,0,359.1,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.513,2.1,1.788,0.69,1.288,0.348,0,0
"2018-01-14 07:49:00",1035105,0,-0.999,-2.068,-2.814,51.26,0,4.021,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.7,2.113,1.763,0.924,1.15,0.332,0,0
"2018-01-14 07:50:00",1035106,0,-1.055,-2.061,-2.81,51.02,0,6.29,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.875,2.075,1.763,1.022,1.04,0.424,0,0
"2018-01-14 07:51:00",1035107,-1,-1.08,-2.043,-2.764,50.91,0,9.63,3.95,3.2,2.45,2.45,0.95,1.7,0.237,3.338,2.425,2.188,1.5,0.887,1.056,0,0
"2018-01-14 07:52:00",1035108,-1,-1.06,-2.051,-2.724,50.84,0,14.53,3.95,3.2,3.2,2.45,1.7,1.7,0.276,3.2,2.775,2.338,1.6,0.981,1.062,0,0
"2018-01-14 07:53:00",1035109,-1,-1.098,-2.01,-2.701,50.67,0,16.24,3.95,3.2,2.45,2.45,1.7,1.7,0.275,3.188,2.725,2.325,1.688,1.022,1.163,0,0
"2018-01-14 07:54:00",1035110,-1,-1.211,-2.116,-2.777,50.57,0,13.87,3.95,3.2,2.45,2.45,1.7,1.7,0.359,3.225,2.738,2.325,1.625,1.068,1.338,0,0
"2018-01-14 07:55:00",1035111,-1,-1.146,-2.087,-2.788,50.98,0,17.84,3.95,3.95,3.2,3.2,1.7,1.7,0.372,3.45,3.025,2.738,2,1.275,1.425,0,0
"2018-01-14 07:56:00",1035112,-1,-1.077,-2.032,-2.702,50.88,0,16.33,3.95,3.95,3.2,2.45,1.7,2.45,0.37,3.575,3.138,2.863,2.213,1.388,1.6,0,0
"2018-01-14 07:57:00",1035113,-1,-1.325,-2.16,-2.72,50.89,0,9.58,3.95,3.2,3.2,2.45,1.7,2.45,0.438,3.325,2.438,2.288,1.813,1.152,1.306,0,0
"2018-01-14 07:58:00",1035114,-1,-1.655,-2.515,-2.865,51.49,0,6.397,3.2,2.45,2.45,1.7,0.95,1.7,0.435,2.775,1.638,1.55,1.037,0.285,0.278,0,0
"2018-01-14 07:59:00",1035115,-1,-1.894,-2.792,-2.994,52.47,0,11.65,3.2,2.45,2.45,1.7,0.95,0.95,0.442,2.988,1.7,1.363,1.009,0.301,0.475,0,0
"2018-01-14 08:00:00",1035116,-1,-1.838,-2.891,-3.076,53.34,0,12.81,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.713,1.963,1.5,1.034,0.364,0.491,0,0
"2018-01-14 08:01:00",1035117,-1,-2.031,-2.874,-3.089,53.71,0,11.64,3.2,2.45,1.7,0.95,0.95,0.95,0.263,2.513,1.688,1.413,0.855,0.079,0.158,0,0
"2018-01-14 08:02:00",1035118,-1,-2.047,-2.895,-3.069,53.86,0,13.82,3.2,2.45,1.7,1.7,0.95,0.95,0.171,2.538,1.663,1.4,0.908,0.032,0.285,0,0
"2018-01-14 08:03:00",1035119,-1,-1.932,-2.863,-3.042,53.91,0,17.37,3.2,2.45,2.45,1.7,0.95,0.95,0.465,2.813,2.175,1.738,1.163,0.38,0.712,0,0
"2018-01-14 08:04:00",1035120,-1,-1.759,-2.761,-2.981,53.76,0,19.7,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.375,2.475,2.088,1.525,0.933,1.065,0,0
"2018-01-14 08:05:00",1035121,-1,-1.658,-2.691,-2.945,53.49,0,19.14,3.95,3.2,2.45,1.7,1.7,1.7,0.366,3.675,2.738,2.2,1.638,0.987,1.075,0,0
"2018-01-14 08:06:00",1035122,-1,-1.579,-2.608,-2.924,53.31,0,20.01,4.7,3.2,2.45,1.7,1.7,1.7,0.207,4.05,2.813,2.2,1.4,1.012,0.977,0,0
"2018-01-14 08:07:00",1035123,-1,-1.391,-2.601,-2.878,53.11,0,18.71,4.7,3.2,2.45,1.7,1.7,1.7,0.387,4.163,2.7,1.963,1.263,0.971,0.848,0,0
"2018-01-14 08:08:00",1035124,-1,-1.448,-2.556,-2.767,53.15,0,16.84,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.938,2.6,2.013,1.247,1.081,0.926,0,0
"2018-01-14 08:09:00",1035125,-1,-1.532,-2.407,-2.612,52.9,0,12.9,3.95,3.2,3.2,2.45,1.7,1.7,0.338,3.675,2.213,1.75,1.142,1.163,0.756,0,0
"2018-01-14 08:10:00",1035126,-1,-1.487,-2.317,-2.488,52.64,0,12.75,3.95,2.45,2.45,0.95,1.7,0.95,0.3,3.588,1.925,1.513,0.792,1.1,0.38,0,0
"2018-01-14 08:11:00",1035127,0,-1.41,-2.217,-2.366,52.44,0,11.18,3.95,2.45,2.45,1.7,1.7,1.7,0.393,3.4,1.863,1.525,0.753,1.209,0.361,0,0
"2018-01-14 08:12:00",1035128,0,-1.421,-2.135,-2.277,52.14,0,10.67,3.2,2.45,1.7,0.95,1.7,1.7,0.402,2.975,1.575,1.388,0.681,1.247,0.297,0,0
"2018-01-14 08:13:00",1035129,0,-1.404,-2.131,-2.23,52.07,0,10.2,3.95,2.45,1.7,1.7,1.7,0.95,0.375,3.138,1.763,1.513,0.646,1.338,0.301,0,0
"2018-01-14 08:14:00",1035130,0,-1.4,-2.108,-2.193,52.08,0,13.3,3.2,2.45,2.45,1.7,1.7,0.95,0.37,3.113,1.788,1.6,0.804,1.263,0.301,0,0
"2018-01-14 08:15:00",1035131,0,-1.381,-2.071,-2.131,52.14,0,13.82,3.2,2.45,2.45,1.7,1.7,0.95,0.38,3.063,1.913,1.613,0.937,1.172,0.538,0,0
"2018-01-14 08:16:00",1035132,0,-1.384,-1.999,-2.049,51.99,0,13.3,3.2,2.45,2.45,1.7,1.7,0.95,0.324,2.838,2.037,1.7,1.075,0.852,0.776,0,0
"2018-01-14 08:17:00",1035133,0,-1.35,-1.952,-1.973,51.8,0,14.9,3.2,2.45,2.45,1.7,1.7,1.7,0.386,2.975,1.95,1.688,1.234,0.788,0.807,0,0
"2018-01-14 08:18:00",1035134,0,-1.386,-1.92,-1.911,51.8,0,13.68,3.2,2.45,2.45,1.7,1.7,1.7,0.426,3.038,2.037,1.825,1.3,0.769,0.943,0,0
"2018-01-14 08:19:00",1035135,0,-1.393,-1.85,-1.829,51.77,0,16.06,3.95,3.2,3.2,2.45,1.7,1.7,0.33,3.45,2.475,2.15,1.55,0.99,1.008,0,0
"2018-01-14 08:20:00",1035136,0,-1.286,-1.692,-1.693,51.43,0,16.25,3.95,3.2,3.2,2.45,1.7,1.7,0.339,3.375,2.413,2.037,1.513,1.043,0.982,0,0
"2018-01-14 08:21:00",1035137,0,-1.265,-1.593,-1.591,51.02,0,14.57,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.188,2.175,1.938,1.35,0.977,1.062,0,0
"2018-01-14 08:22:00",1035138,0,-1.204,-1.509,-1.495,50.78,0,12.12,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.213,2.175,1.913,1.275,1.122,0.863,0,0
"2018-01-14 08:23:00",1035139,0,-1.153,-1.447,-1.424,50.52,0,8.39,3.95,2.45,2.45,1.7,2.45,1.7,0.359,3.213,2.013,1.75,1.059,1.5,0.75,0,0
"2018-01-14 08:24:00",1035140,0,-1.119,-1.371,-1.328,50.33,0,8.02,3.95,2.45,2.45,1.7,1.7,1.7,0.367,3.1,1.913,1.85,1.134,1.4,0.977,0,0
"2018-01-14 08:25:00",1035141,0,-1.051,-1.266,-1.221,50.03,0,1.608,3.95,2.45,2.45,0.95,1.7,0.95,0.358,2.438,1.725,1.413,0.523,1.213,0.396,0,0
"2018-01-14 08:26:00",1035142,0,-1.011,-1.209,-1.125,49.95,0,5.984,3.2,2.45,2.45,1.7,1.7,0.95,0.521,2.488,1.375,1.259,0.234,0.857,0.095,0,0
"2018-01-14 08:27:00",1035143,0,-0.69,-1.047,-0.973,49.56,0,11.38,3.95,2.45,2.45,1.7,2.45,1.7,0.452,3.138,2.013,1.725,1.197,1.074,0.946,0,0
"2018-01-14 08:28:00",1035144,0,-0.443,-0.854,-0.813,48.81,0,11.99,3.95,2.45,2.45,2.45,1.7,1.7,0.363,2.975,1.963,1.788,1.359,0.946,0.87,0,0
"2018-01-14 08:29:00",1035145,0,-0.442,-0.736,-0.682,48.27,0,10.36,3.2,2.45,2.45,1.7,1.7,1.7,0.42,2.55,1.575,1.525,1.022,0.741,0.671,0,0
"2018-01-14 08:30:00",1035146,0,-0.453,-0.67,-0.579,48.12,0,6.768,2.45,1.7,1.7,1.7,0.95,1.7,0.448,1.875,1.197,1.25,0.725,0.317,0.503,0,0
"2018-01-14 08:31:00",1035147,0,-0.459,-0.583,-0.467,48.09,0,7.442,2.45,1.7,1.7,1.7,1.7,0.95,0.541,1.8,1.138,1.188,0.693,0.797,0.348,0,0
"2018-01-14 08:32:00",1035148,0,-0.401,-0.446,-0.31,47.98,0,10.48,2.45,1.7,1.7,1.7,0.95,0.95,0.391,1.613,0.889,1.012,0.709,0.206,0.253,0,0
"2018-01-14 08:33:00",1035149,0,-0.352,-0.318,-0.182,47.64,0,11.7,2.45,1.7,2.45,1.7,1.7,1.7,0.442,1.725,1.184,1.425,1.165,0.782,0.861,0,0
"2018-01-14 08:34:00",1035150,0,-0.325,-0.302,-0.12,47.25,0,16.33,2.45,1.7,1.7,1.7,0.95,1.7,0.468,1.513,1.081,1.272,0.961,0.554,0.646,0,0
"2018-01-14 08:35:00",1035151,0,-0.258,-0.24,-0.032,47.12,0,20.41,2.45,1.7,1.7,1.7,0.95,1.7,0.473,1.475,0.987,1.147,0.902,0.523,0.421,0,0
"2018-01-14 08:36:00",1035152,0,-0.21,-0.183,0.061,46.96,0,21.16,2.45,1.7,1.7,0.95,0.95,0.95,0.122,1.438,0.75,0.949,0.602,0.016,0.111,0,0
"2018-01-14 08:37:00",1035153,0,-0.126,-0.095,0.173,46.83,0,21.72,1.7,1.7,1.7,1.7,1.7,0.95,0.536,0.828,0.671,1.015,0.775,0.433,0.095,0,0
"2018-01-14 08:38:00",1035154,0,-0.068,0.003,0.288,46.57,0,25.19,1.7,1.7,1.7,1.7,1.7,0.95,0.39,1.2,0.386,0.813,0.773,0.845,0.111,0,0
"2018-01-14 08:39:00",1035155,0,-0.017,0.074,0.384,46.36,0,31.53,1.7,1.7,1.7,1.7,1.7,1.7,0.621,0.91,0.503,0.799,0.607,0.651,0.25,0,0
"2018-01-14 08:40:00",1035156,0,0.075,0.157,0.534,46.21,0,65.53,0.95,0,1.7,0.95,0.95,0,0.42,0.38,0,0.582,0.048,0.253,0,0,0
"2018-01-14 08:41:00",1035157,0,0.192,0.233,0.631,45.93,0,101.9,0.95,0.95,1.7,1.7,1.7,0.95,0.431,0.364,0.332,0.93,0.639,0.797,0.222,0,0
"2018-01-14 08:42:00",1035158,0,0.329,0.297,0.725,45.66,0,119.3,0.95,0,0.95,0,0.95,0,0.122,0.332,0,0.063,0,0.016,0,0,0
"2018-01-14 08:43:00",1035159,0,0.545,0.534,0.922,44.99,0,124.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 08:44:00",1035160,0,0.741,0.8,1.192,44.38,0,124.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 08:45:00",1035161,0,0.917,0.964,1.421,43.63,0,154.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 08:46:00",1035162,0,1.141,1.137,1.622,43.24,0,152.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 08:47:00",1035163,0,1.39,1.367,1.9,42.85,0,145.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 08:48:00",1035164,0,1.554,1.481,2.101,42.28,0,145.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 08:49:00",1035165,0,1.645,1.518,2.235,41.87,0,145.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 08:50:00",1035166,0,1.797,1.648,2.512,41.82,0,100.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 08:51:00",1035167,-1,1.903,1.814,2.657,41.26,0,56.44,0.95,0,0.95,0.95,0.95,0,0.411,0.032,0,0.222,0.079,0.237,0,0,0
"2018-01-14 08:52:00",1035168,-1,1.883,1.732,2.552,40.93,0,46.87,0.95,0.95,0.95,0.95,0.95,0,0.475,0.206,0.253,0.586,0.332,0.475,0,0,0
"2018-01-14 08:53:00",1035169,-1,1.857,1.661,2.451,41.23,0,39.52,0,0,0.95,0.95,0.95,0,0.448,0,0,0.237,0.158,0.317,0,0,0
"2018-01-14 08:54:00",1035170,-1,1.855,1.617,2.339,41.37,0,46.14,0,0.95,0.95,0.95,0.95,0,0.411,0,0.063,0.111,0.142,0.237,0,0,0
"2018-01-14 08:55:00",1035171,-1,1.896,1.573,2.273,41.74,0,48.2,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-01-14 08:56:00",1035172,-1,1.904,1.584,2.209,41.87,0,38.03,0,0,0.95,0,1.7,0,0.513,0,0,0.396,0,0.547,0,0,0
"2018-01-14 08:57:00",1035173,-1,1.899,1.596,2.158,41.82,0,44.19,0.95,0.95,1.7,0.95,0.95,0,0.42,0.301,0.253,0.456,0.079,0.253,0,0,0
"2018-01-14 08:58:00",1035174,-1,1.927,1.653,2.165,41.81,0,41.65,0.95,0.95,1.7,1.7,0.95,0,0.471,0.459,0.19,0.718,0.519,0.538,0,0,0
"2018-01-14 08:59:00",1035175,-1,2.008,1.701,2.224,41.56,0,41.92,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-01-14 09:00:00",1035176,-1,2.071,1.791,2.314,41.4,0,38.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 09:01:00",1035177,-1,2.186,1.917,2.449,41.23,0,50.97,0.95,0.95,0.95,0,0.95,0,0.453,0.016,0.063,0.301,0,0.332,0,0,0
"2018-01-14 09:02:00",1035178,-1,2.282,2.048,2.568,40.87,0,60.73,1.7,0.95,1.7,1.7,1.7,0.95,0.358,0.487,0.317,0.965,0.614,0.877,0.222,0,0
"2018-01-14 09:03:00",1035179,-1,2.255,2.148,2.596,40.28,0,47.4,1.7,0.95,1.7,1.7,1.7,0.95,0.373,1.031,0.665,0.981,0.832,0.889,0.127,0,0
"2018-01-14 09:04:00",1035180,-1,2.186,2.132,2.58,40,0,43.09,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.835,0.715,0.917,0.639,0.703,0.032,0,0
"2018-01-14 09:05:00",1035181,-1,2.15,2.082,2.577,40.33,0,46.55,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.093,0.851,1.056,0.82,0.82,0.048,0,0
"2018-01-14 09:06:00",1035182,-1,2.167,2.123,2.612,40.4,0,58.27,1.7,1.7,1.7,1.7,1.7,0.95,0.291,1.15,0.905,1.122,0.924,0.993,0.237,0,0
"2018-01-14 09:07:00",1035183,-1,2.178,2.196,2.686,40.29,0,59.58,1.7,1.7,1.7,1.7,1.7,0.95,0.419,1.263,0.893,0.949,0.804,0.87,0.19,0,0
"2018-01-14 09:08:00",1035184,-1,2.233,2.268,2.781,40.16,0,51.72,1.7,0.95,0.95,0.95,0.95,0,0.305,0.623,0.158,0.633,0.063,0.111,0,0,0
"2018-01-14 09:09:00",1035185,-1,2.341,2.415,2.915,40.2,0,32.42,1.7,0.95,1.7,1.7,0.95,0.95,0.323,0.474,0.253,0.392,0.203,0.127,0.048,0,0
"2018-01-14 09:10:00",1035186,-1,2.419,2.499,2.955,39.85,0,44.08,1.7,1.7,1.7,1.7,1.7,1.7,0.433,1.093,0.782,1.097,0.962,0.826,0.535,0,0
"2018-01-14 09:11:00",1035187,0,2.531,2.568,2.997,39.6,0,40.58,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.099,0.842,1.056,0.715,0.807,0.111,0,0
"2018-01-14 09:12:00",1035188,0,2.629,2.664,3.092,39.27,0,42.12,1.7,1.7,1.7,0.95,0.95,0.95,0.42,1.022,0.557,0.937,0.633,0.697,0.032,0,0
"2018-01-14 09:13:00",1035189,0,2.749,2.751,3.138,38.89,0,40.2,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.059,1.012,1.175,1.068,0.823,0.586,0,0
"2018-01-14 09:14:00",1035190,0,2.898,2.875,3.253,38.9,0,47.62,1.7,0.95,1.7,0.95,1.7,0.95,0.535,0.63,0.174,0.297,0.396,0.528,0.19,0,0
"2018-01-14 09:15:00",1035191,0,3.07,3.072,3.427,38.54,0,68.01,1.7,1.7,1.7,1.7,1.7,0.95,0.525,0.727,0.338,0.528,0.493,0.592,0.19,0,0
"2018-01-14 09:16:00",1035192,0,3.224,3.177,3.501,38.05,0,73.12,1.7,1.7,1.7,1.7,1.7,1.7,0.427,0.63,0.762,1.008,0.885,1.021,0.433,0,0
"2018-01-14 09:17:00",1035193,0,3.308,3.304,3.643,37.74,0,66.64,1.7,1.7,1.7,1.7,1.7,0.95,0.538,0.917,0.696,0.715,0.392,0.465,0.142,0,0
"2018-01-14 09:18:00",1035194,0,3.37,3.425,3.758,37.63,0,55.89,0.95,0.95,1.7,0.95,0.95,0.95,0.453,0.348,0.158,0.456,0.427,0.618,0.174,0,0
"2018-01-14 09:19:00",1035195,0,3.49,3.471,3.853,37.2,0,45.01,0,0,0,0,0.95,0,0.263,0,0,0,0,0.079,0,0,0
"2018-01-14 09:20:00",1035196,0,3.56,3.569,3.988,37.13,0,36.22,0,0.95,0.95,0.95,0.95,0,0.263,0,0.032,0.095,0.079,0.079,0,0,0
"2018-01-14 09:21:00",1035197,0,3.658,3.677,4.122,37.02,0,51.32,0.95,0.95,0.95,0.95,0.95,0,0.473,0.063,0.206,0.222,0.269,0.427,0,0,0
"2018-01-14 09:22:00",1035198,0,3.818,3.785,4.276,36.64,0,56.44,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-14 09:23:00",1035199,0,3.949,3.938,4.451,36.37,0,61.39,0.95,0,0,0.95,0.95,0,0.237,0.079,0,0,0.032,0.063,0,0,0
"2018-01-14 09:24:00",1035200,0,4.111,4.071,4.633,35.97,0,69.98,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-01-14 09:25:00",1035201,0,4.299,4.186,4.763,35.43,0,136.7,1.7,0.95,0.95,0.95,1.7,0.95,0.46,0.528,0.222,0.459,0.427,0.662,0.111,0,0
"2018-01-14 09:26:00",1035202,0,4.301,4.214,4.819,35.14,0,144.3,1.7,1.7,1.7,1.7,1.7,0.95,0.523,0.437,0.345,0.601,0.592,0.667,0.095,0,0
"2018-01-14 09:27:00",1035203,0,4.313,4.208,4.87,35.12,0,136.1,1.7,0.95,1.7,1.7,1.7,0.95,0.415,0.908,0.57,0.832,0.69,0.785,0.063,0,0
"2018-01-14 09:28:00",1035204,0,4.295,4.183,4.825,35.04,0,147.2,1.7,1.7,1.7,1.7,1.7,0.95,0.538,0.962,0.487,0.519,0.278,0.465,0.19,0,0
"2018-01-14 09:29:00",1035205,0,4.355,4.214,4.915,35.15,0,146.6,1.7,0.95,1.7,0.95,1.7,0.95,0.457,0.778,0.032,0.266,0.158,0.231,0.095,0,0
"2018-01-14 09:30:00",1035206,0,4.365,4.298,5.016,35.1,0,153.6,1.7,1.7,1.7,1.7,1.7,0.95,0.545,1.275,1.058,0.959,0.743,0.752,0.348,0,0
"2018-01-14 09:31:00",1035207,0,4.318,4.198,4.937,34.9,0,150.6,1.7,1.7,1.7,1.7,1.7,1.7,0.55,0.955,0.566,0.755,0.718,0.781,0.424,0,0
"2018-01-14 09:32:00",1035208,0,4.363,4.263,4.955,35.2,0,149.2,1.7,1.7,1.7,1.7,1.7,0.95,0.513,0.917,0.592,0.424,0.329,0.405,0.142,0,0
"2018-01-14 09:33:00",1035209,0,4.385,4.334,4.966,34.9,0,149.1,1.7,1.7,1.7,1.7,1.7,1.7,0.611,1.093,0.8,0.888,0.635,0.682,0.155,0,0
"2018-01-14 09:34:00",1035210,0,4.414,4.347,4.963,34.96,0,166.5,1.7,1.7,1.7,1.7,1.7,0.95,0.419,1.172,1.024,1.04,0.775,0.87,0.332,0,0
"2018-01-14 09:35:00",1035211,0,4.354,4.378,4.936,34.96,0,160.7,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.988,1.725,1.7,1.438,1.45,1.131,0,0
"2018-01-14 09:36:00",1035212,0,4.33,4.325,4.904,35.02,0,161.3,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.05,1.813,1.825,1.563,1.488,1.077,0,0
"2018-01-14 09:37:00",1035213,0,4.166,4.238,4.741,35.08,0,152.5,3.2,3.2,3.2,3.2,3.2,2.45,0.372,2.475,2.463,2.488,2.4,2.275,1.725,0,0
"2018-01-14 09:38:00",1035214,0,4.022,4.117,4.636,35.38,0,161.9,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.4,2.063,2.075,1.775,1.713,1.284,0,0
"2018-01-14 09:39:00",1035215,0,3.942,4.113,4.634,35.4,0,162.2,3.2,3.2,3.2,2.45,2.45,1.7,0.432,2.3,2.263,2.138,1.8,1.675,1.325,0,0
"2018-01-14 09:40:00",1035216,0,4.007,4.086,4.698,35.49,0,164.8,2.45,2.45,2.45,2.45,2.45,1.7,0.357,1.963,1.875,1.85,1.625,1.55,1.288,0,0
"2018-01-14 09:41:00",1035217,0,4.117,4.213,4.775,35.54,0,156.8,2.45,2.45,2.45,2.45,2.45,1.7,0.417,2.125,1.963,1.863,1.663,1.638,1.297,0,0
"2018-01-14 09:42:00",1035218,0,3.999,4.169,4.715,35.19,0,152,2.45,2.45,2.45,2.45,2.45,2.45,0.399,2.113,2.163,2.2,1.913,1.838,1.463,0,0
"2018-01-14 09:43:00",1035219,0,4.013,4.218,4.785,35.49,0,166.5,2.45,2.45,2.45,2.45,2.45,2.45,0.421,1.963,1.825,1.788,1.588,1.6,1.218,0,0
"2018-01-14 09:44:00",1035220,0,4.09,4.278,4.8,35.3,0,160.3,2.45,2.45,2.45,2.45,2.45,1.7,0.456,1.888,1.788,1.8,1.613,1.538,1.202,0,0
"2018-01-14 09:45:00",1035221,0,4.191,4.296,4.774,35.09,0,156.4,2.45,1.7,2.45,2.45,2.45,1.7,0.627,1.363,1.212,1.396,1.223,1.233,0.837,0,0
"2018-01-14 09:46:00",1035222,0,4.316,4.445,4.918,35.32,0,159.9,2.45,2.45,2.45,2.45,2.45,1.7,0.862,1.634,1.348,1.371,0.97,1.033,0.726,0,0
"2018-01-14 09:47:00",1035223,0,4.346,4.475,4.993,34.79,0,159.5,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.6,1.384,1.213,0.927,0.974,0.554,0,0
"2018-01-14 09:48:00",1035224,0,4.419,4.592,5.141,34.85,0,150.8,2.45,1.7,1.7,1.7,1.7,1.7,0.365,1.575,1.263,1.2,1.172,1.238,0.879,0,0
"2018-01-14 09:49:00",1035225,0,4.501,4.682,5.211,34.68,0,162.3,2.45,2.45,2.45,2.45,2.45,1.7,0.382,1.8,1.738,1.775,1.575,1.55,1.177,0,0
"2018-01-14 09:50:00",1035226,0,4.504,4.685,5.192,34.43,0,174.5,2.45,2.45,3.2,2.45,2.45,2.45,0.495,1.738,1.738,1.763,1.613,1.613,1.315,0,0
"2018-01-14 09:51:00",1035227,-1,4.531,4.631,5.19,34.45,0,165,1.7,1.7,1.7,1.7,1.7,1.7,0.452,1.112,1.036,1.259,1.077,1.058,0.632,0,0
"2018-01-14 09:52:00",1035228,-1,4.619,4.684,5.279,34.47,0,175.7,2.45,2.45,2.45,2.45,2.45,1.7,0.718,1.575,1.223,1.265,0.779,0.868,0.588,0,0
"2018-01-14 09:53:00",1035229,-1,4.614,4.8,5.361,34.45,0,204.6,2.45,2.45,2.45,1.7,1.7,1.7,0.582,1.493,1.217,1.281,0.882,0.79,0.509,0,0
"2018-01-14 09:54:00",1035230,-1,4.637,4.911,5.482,34.3,0,193.6,2.45,3.2,2.45,2.45,2.45,1.7,0.478,2.138,1.897,1.709,1.333,1.381,0.925,0,0
"2018-01-14 09:55:00",1035231,-1,4.649,5.027,5.635,34.14,0,208.4,3.2,2.45,2.45,1.7,2.45,1.7,0.398,2.125,1.8,1.688,1.325,1.3,0.983,0,0
"2018-01-14 09:56:00",1035232,-1,4.668,5.071,5.739,33.76,0,195.2,3.2,2.45,2.45,2.45,2.45,2.45,0.525,1.65,1.513,1.525,1.227,1.224,0.881,0,0
"2018-01-14 09:57:00",1035233,-1,4.747,5.055,5.796,33.9,0,193.4,2.45,2.45,2.45,2.45,2.45,1.7,0.631,1.772,1.613,1.409,1.01,0.928,0.322,0,0
"2018-01-14 09:58:00",1035234,-1,5.031,5.291,5.988,34,0,174.2,3.2,3.2,3.2,2.45,2.45,2.45,0.471,2.538,2.225,2.163,1.838,1.813,1.525,0,0
"2018-01-14 09:59:00",1035235,-1,5.095,5.538,6.053,33.57,0,193.6,5.45,5.45,4.7,4.7,3.95,3.2,0.649,3.888,3.613,3.425,2.963,2.688,2.225,0,0
"2018-01-14 10:00:00",1035236,-1,5.075,5.548,6.052,33.47,0,200.3,4.7,4.7,3.95,3.95,3.95,3.2,0.549,3.85,3.5,3.213,2.688,2.538,2.163,0,0
"2018-01-14 10:01:00",1035237,-1,4.979,5.548,5.97,33.33,0,211.1,4.7,5.45,4.7,3.95,3.95,3.95,0.608,3.7,3.638,3.25,2.763,2.525,2.175,0,0
"2018-01-14 10:02:00",1035238,-1,4.998,5.478,5.886,33.48,0,213.9,5.45,4.7,4.7,3.95,3.2,3.2,0.603,3.737,3.163,2.738,2.338,2.125,1.713,0,0
"2018-01-14 10:03:00",1035239,-1,4.967,5.608,5.992,33.36,0,222.6,5.45,4.7,4.7,4.7,3.95,3.2,0.728,4.138,3.6,3.113,2.663,2.513,1.975,0,0
"2018-01-14 10:04:00",1035240,-1,4.932,5.511,5.883,33.31,0,219.1,4.7,4.7,4.7,3.95,3.95,3.2,0.709,3.425,3,2.9,2.438,2.338,1.95,0,0
"2018-01-14 10:05:00",1035241,-1,5.069,5.461,5.843,33.47,0,221.3,4.7,4.7,4.7,3.95,3.95,3.2,0.622,3.5,3.113,2.775,2.388,2.2,1.863,0,0
"2018-01-14 10:06:00",1035242,-1,5.181,5.719,5.976,33.31,0,215.9,4.7,4.7,4.7,3.95,3.95,3.2,0.527,3.425,3.35,3.163,2.775,2.6,2.2,0,0
"2018-01-14 10:07:00",1035243,-1,5.045,5.513,5.901,33.15,0,226.3,4.7,4.7,4.7,3.95,3.95,3.2,0.505,3.775,3.438,3.125,2.575,2.263,1.925,0,0
"2018-01-14 10:08:00",1035244,-1,5.095,5.485,5.955,33.53,0,218.6,3.95,4.7,3.95,3.95,3.95,3.95,0.562,3.425,3.113,2.75,2.275,2.188,1.913,0,0
"2018-01-14 10:09:00",1035245,-1,5.093,5.667,6.042,33.25,0,212,3.95,4.7,3.95,3.2,3.2,2.45,0.456,3.588,3.35,2.925,2.463,2.363,1.963,0,0
"2018-01-14 10:10:00",1035246,-1,4.985,5.488,5.9,33.21,0,200.9,4.7,4.7,3.95,4.7,3.95,3.2,0.661,3.825,3.413,3.088,2.65,2.513,2.075,0,0
"2018-01-14 10:11:00",1035247,0,5.008,5.493,5.91,33.37,0,201.4,4.7,4.7,3.95,3.95,3.95,3.2,0.474,3.538,3.425,3.075,2.638,2.45,2.05,0,0
"2018-01-14 10:12:00",1035248,0,5.094,5.548,5.955,33.33,0,200,4.7,4.7,4.7,3.95,3.95,3.2,0.589,4.012,3.9,3.613,3.113,2.963,2.425,0,0
"2018-01-14 10:13:00",1035249,0,5.171,5.671,6.043,33.32,0,203.6,6.2,4.7,4.7,3.95,3.95,3.95,0.501,3.987,3.588,3.2,2.75,2.625,2.175,0,0
"2018-01-14 10:14:00",1035250,0,5.378,6.051,6.368,33.04,0,189.9,6.2,5.45,5.45,4.7,4.7,3.95,0.913,4.412,3.85,3.512,2.963,2.688,2.138,0,0
"2018-01-14 10:15:00",1035251,0,5.303,5.917,6.312,32.62,0,191.5,5.45,4.7,4.7,3.95,3.95,3.2,0.635,3.95,3.488,3.1,2.7,2.588,2.2,0,0
"2018-01-14 10:16:00",1035252,0,5.387,5.972,6.371,32.77,0,190.4,5.45,5.45,4.7,3.95,4.7,3.95,0.674,4.237,3.925,3.638,3.05,2.9,2.363,0,0
"2018-01-14 10:17:00",1035253,0,5.386,5.901,6.305,32.76,0,204.5,5.45,5.45,4.7,4.7,3.95,3.95,0.661,4.15,3.937,3.575,3.15,2.975,2.5,0,0
"2018-01-14 10:18:00",1035254,0,5.303,5.835,6.235,32.73,0,193.1,5.45,6.2,5.45,4.7,4.7,3.95,0.578,4.237,4.087,3.763,3.275,3.05,2.575,0,0
"2018-01-14 10:19:00",1035255,0,5.439,5.928,6.359,33.13,0,208.7,4.7,3.95,3.95,3.95,3.95,3.2,0.649,3.713,3.313,2.95,2.513,2.35,1.938,0,0
"2018-01-14 10:20:00",1035256,0,5.583,6.132,6.427,32.46,0,218.9,5.45,5.45,5.45,5.45,5.45,4.7,0.881,4.312,4.287,3.975,3.387,3.163,2.675,0,0
"2018-01-14 10:21:00",1035257,0,5.502,6.042,6.387,32.56,0,215.4,6.2,5.45,5.45,4.7,4.7,4.7,0.724,4.837,4.4,4,3.375,3.175,2.725,0,0
"2018-01-14 10:22:00",1035258,0,5.484,5.986,6.298,32.59,0,216.4,6.95,6.2,5.45,4.7,4.7,4.7,0.573,5.125,4.75,4.35,3.838,3.588,3.05,0,0
"2018-01-14 10:23:00",1035259,0,5.439,5.911,6.262,32.85,0,206.7,5.45,5.45,4.7,3.95,3.95,3.2,0.49,4.337,4.038,3.713,3.288,3.05,2.538,0,0
"2018-01-14 10:24:00",1035260,0,5.57,6.099,6.327,32.6,0,220.4,6.2,6.95,5.45,5.45,4.7,3.95,0.75,4.512,4.237,3.937,3.413,3.175,2.675,0,0
"2018-01-14 10:25:00",1035261,0,5.383,5.893,6.213,32.61,0,215,6.2,6.2,6.2,5.45,4.7,4.7,0.65,5.425,4.987,4.462,3.825,3.575,3.075,0,0
"2018-01-14 10:26:00",1035262,0,5.401,5.886,6.274,32.99,0,221,6.2,5.45,5.45,4.7,3.95,3.95,0.553,4.875,4.55,4.062,3.388,2.975,2.563,0,0
"2018-01-14 10:27:00",1035263,0,5.534,6.104,6.414,32.7,0,227.9,5.45,5.45,4.7,4.7,3.95,3.2,0.617,4.35,3.962,3.563,3.038,2.763,2.313,0,0
"2018-01-14 10:28:00",1035264,0,5.591,6.115,6.396,32.52,0,216.1,6.2,6.2,5.45,4.7,3.95,3.95,0.654,4.662,4.387,3.962,3.488,3.313,2.7,0,0
"2018-01-14 10:29:00",1035265,0,5.578,6.031,6.319,32.51,0,224.8,6.2,6.2,6.2,5.45,5.45,4.7,0.691,4.837,4.787,4.387,3.862,3.575,2.938,0,0
"2018-01-14 10:30:00",1035266,0,5.61,6.01,6.403,32.74,0,222.6,5.45,5.45,4.7,4.7,3.95,3.2,0.691,4.25,4.175,3.75,3.1,2.825,2.375,0,0
"2018-01-14 10:31:00",1035267,0,5.652,6.168,6.5,32.54,0,216.3,5.45,5.45,4.7,4.7,3.95,3.2,0.49,4.187,4.087,3.725,3.263,3.05,2.6,0,0
"2018-01-14 10:32:00",1035268,0,5.791,6.276,6.628,32.42,0,227.1,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.937,3.563,3.35,2.838,2.613,2.15,0,0
"2018-01-14 10:33:00",1035269,0,6.042,6.609,6.915,32.18,0,217.7,5.45,4.7,4.7,3.95,3.95,3.2,0.649,3.65,3.375,3.038,2.6,2.438,2.063,0,0
"2018-01-14 10:34:00",1035270,0,6.048,6.737,7.055,31.54,0,200.2,6.95,6.2,6.2,5.45,4.7,3.95,0.823,5,4.212,3.775,3.263,3.113,2.563,0,0
"2018-01-14 10:35:00",1035271,0,5.723,6.49,6.907,31.5,0,200.9,6.95,6.95,6.2,5.45,5.45,3.95,0.705,5.375,5.075,4.55,3.85,3.563,3.088,0,0
"2018-01-14 10:36:00",1035272,0,5.514,6.195,6.682,32,0,203.1,5.45,5.45,5.45,4.7,4.7,3.95,0.667,4.825,4.687,4.225,3.6,3.275,2.738,0,0
"2018-01-14 10:37:00",1035273,0,5.598,6.132,6.578,32.51,0,200.8,5.45,5.45,5.45,4.7,4.7,3.95,0.804,4.2,3.887,3.463,2.95,2.8,2.375,0,0
"2018-01-14 10:38:00",1035274,0,5.901,6.537,6.847,32.31,0,195.5,6.95,6.2,6.2,5.45,4.7,4.7,0.91,4.862,4.425,3.862,3.2,3.075,2.55,0,0
"2018-01-14 10:39:00",1035275,0,5.766,6.603,6.915,31.64,0,200.6,6.2,6.2,5.45,4.7,4.7,3.95,0.797,4.787,4.375,3.987,3.375,3.25,2.813,0,0
"2018-01-14 10:40:00",1035276,0,5.721,6.453,6.756,31.78,0,202.9,5.45,6.2,6.2,5.45,5.45,4.7,0.69,4.637,4.337,3.95,3.5,3.375,2.938,0,0
"2018-01-14 10:41:00",1035277,0,5.636,6.222,6.621,32.02,0,194.8,5.45,5.45,5.45,5.45,4.7,3.95,0.717,4.787,4.7,4.337,3.575,3.238,2.6,0,0
"2018-01-14 10:42:00",1035278,0,5.715,6.189,6.627,32.45,0,205.8,4.7,4.7,3.95,3.95,3.2,3.2,0.429,3.613,3.563,3.288,2.75,2.563,2.2,0,0
"2018-01-14 10:43:00",1035279,0,5.895,6.389,6.736,32.3,0,209.1,5.45,4.7,4.7,4.7,4.7,3.2,0.605,4.3,3.887,3.488,3.013,2.838,2.388,0,0
"2018-01-14 10:44:00",1035280,0,5.783,6.385,6.705,31.89,0,221.8,5.45,6.2,4.7,4.7,3.95,3.95,0.545,4.562,4.275,3.788,3.288,2.938,2.513,0,0
"2018-01-14 10:45:00",1035281,0,5.684,6.187,6.526,32.2,0,207.5,5.45,5.45,4.7,4.7,3.95,3.95,0.668,4.525,4.287,3.85,3.313,3.088,2.488,0,0
"2018-01-14 10:46:00",1035282,0,5.647,6.229,6.579,32.41,0,203.7,5.45,5.45,4.7,4.7,3.95,3.95,0.607,4.425,4.3,3.862,3.313,3.013,2.463,0,0
"2018-01-14 10:47:00",1035283,0,5.775,6.284,6.604,32.28,0,189.4,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.613,3.45,3.275,2.825,2.588,2.075,0,0
"2018-01-14 10:48:00",1035284,0,5.836,6.385,6.769,32.15,0,203.3,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.525,3.213,2.888,2.55,2.363,2.05,0,0
"2018-01-14 10:49:00",1035285,0,6.072,6.541,6.937,32.16,0,213.6,3.95,3.95,3.95,3.2,3.2,3.2,0.582,3.1,2.763,2.65,2.213,2.163,1.8,0,0
"2018-01-14 10:50:00",1035286,0,6.239,6.812,7.113,31.6,0,215.9,3.2,3.2,3.2,3.2,3.2,3.2,0.578,2.663,2.225,2.1,1.863,1.813,1.538,0,0
"2018-01-14 10:51:00",1035287,-1,6.321,6.961,7.243,31.1,0,195.8,3.95,3.2,3.95,3.2,3.2,2.45,0.554,2.638,2.313,2.2,1.9,1.875,1.538,0,0
"2018-01-14 10:52:00",1035288,-1,6.365,6.965,7.252,31.19,0,210.9,4.7,4.7,3.95,3.95,3.95,3.2,0.579,3.663,3.45,3.075,2.625,2.5,2.088,0,0
"2018-01-14 10:53:00",1035289,-1,6.242,6.846,7.146,31.12,0,225.3,4.7,4.7,3.95,3.95,3.95,3.95,0.707,3.263,2.9,2.725,2.35,2.263,1.963,0,0
"2018-01-14 10:54:00",1035290,-1,6.509,7.027,7.347,31.52,0,214.5,4.7,3.95,3.95,3.95,3.2,2.45,0.633,3.338,2.825,2.45,2.175,2.025,1.725,0,0
"2018-01-14 10:55:00",1035291,-1,6.743,7.46,7.654,30.69,0,224.9,3.95,3.95,3.95,3.2,3.2,3.2,0.437,3.075,2.938,2.75,2.425,2.325,1.963,0,0
"2018-01-14 10:56:00",1035292,-1,6.451,7.016,7.379,30.44,0,219.2,4.7,3.95,3.95,3.2,3.2,2.45,0.432,3.138,2.925,2.688,2.263,2.175,1.8,0,0
"2018-01-14 10:57:00",1035293,-1,6.376,6.855,7.266,31.2,0,219.3,3.95,3.95,3.2,3.95,3.95,3.2,0.499,3.125,2.95,2.75,2.363,2.225,1.963,0,0
"2018-01-14 10:58:00",1035294,-1,6.468,6.903,7.249,31.33,0,233.8,3.95,3.95,3.95,3.2,3.2,2.45,0.421,2.563,2.538,2.35,1.938,1.8,1.434,0,0
"2018-01-14 10:59:00",1035295,-1,6.403,6.878,7.22,31.07,0,244.3,3.95,3.95,3.95,3.2,3.2,3.2,0.554,2.875,2.8,2.525,2.175,2.025,1.7,0,0
"2018-01-14 11:00:00",1035296,-1,6.453,6.974,7.346,31.28,0,232.9,4.7,4.7,4.7,3.95,3.2,3.2,0.562,3.663,3.475,3.125,2.563,2.338,2.037,0,0
"2018-01-14 11:01:00",1035297,-1,6.323,6.897,7.314,31.17,0,222.7,4.7,4.7,3.95,3.95,3.2,3.2,0.535,3.563,3.325,3.025,2.538,2.388,2.037,0,0
"2018-01-14 11:02:00",1035298,-1,6.293,6.848,7.334,31.26,0,215.7,3.2,3.2,3.2,2.45,2.45,2.45,0.514,2.025,2.013,1.913,1.663,1.613,1.302,0,0
"2018-01-14 11:03:00",1035299,-1,6.347,6.955,7.333,31.12,0,218.7,3.95,3.2,3.2,2.45,1.7,1.7,0.439,1.788,1.312,1.497,1.256,1.281,0.967,0,0
"2018-01-14 11:04:00",1035300,-1,6.431,7.055,7.439,31,0,233.9,4.7,4.7,4.7,3.95,3.95,3.2,0.673,3.638,3.525,3.213,2.7,2.575,2.163,0,0
"2018-01-14 11:05:00",1035301,-1,6.456,6.921,7.416,31.13,0,230.9,4.7,4.7,3.95,3.95,3.2,3.2,0.493,3.588,3.3,2.988,2.675,2.475,2.037,0,0
"2018-01-14 11:06:00",1035302,-1,6.58,7.139,7.527,31.09,0,212.7,4.7,4.7,4.7,3.95,3.2,3.2,0.691,3.55,3.338,2.888,2.45,2.313,1.925,0,0
"2018-01-14 11:07:00",1035303,-1,6.569,7.267,7.627,30.61,0,216.1,4.7,5.45,4.7,3.95,3.95,3.95,0.604,4.038,3.95,3.475,3.063,2.85,2.438,0,0
"2018-01-14 11:08:00",1035304,-1,6.445,7.071,7.422,30.75,0,210.8,3.95,3.95,3.95,3.95,3.95,3.2,0.573,3.463,3.05,2.913,2.625,2.463,2.075,0,0
"2018-01-14 11:09:00",1035305,-1,6.627,7.058,7.396,31.06,0,217.4,3.95,3.95,3.95,3.95,3.95,3.2,0.596,3.063,2.975,2.713,2.375,2.175,1.863,0,0
"2018-01-14 11:10:00",1035306,-1,6.727,7.357,7.555,30.53,0,208.5,3.95,3.95,3.2,3.2,2.45,2.45,0.523,2.45,2.188,2.037,1.813,1.697,1.377,0,0
"2018-01-14 11:11:00",1035307,0,6.821,7.432,7.735,30.5,0,201.3,2.45,2.45,2.45,1.7,1.7,1.7,0.359,1.563,1.663,1.438,1.143,1.068,0.722,0,0
"2018-01-14 11:12:00",1035308,0,6.96,7.668,7.98,30.02,0,210.2,3.95,3.95,3.95,3.95,3.95,3.2,0.762,3.038,2.575,2.338,2.025,1.975,1.559,0,0
"2018-01-14 11:13:00",1035309,0,7.185,7.897,8.24,29.87,0,235.7,3.95,3.95,3.2,3.2,2.45,2.45,0.467,2.825,2.7,2.363,1.975,1.888,1.65,0,0
"2018-01-14 11:14:00",1035310,0,7.178,7.848,8.23,29.49,0,250.3,3.2,3.2,3.2,3.2,2.45,2.45,0.588,2.413,2.15,2.113,1.838,1.747,1.447,0,0
"2018-01-14 11:15:00",1035311,0,7.042,7.762,8.19,29.63,0,242.1,3.95,3.95,3.95,3.2,3.2,2.45,0.615,2.475,2.463,2.275,2.088,2,1.7,0,0
"2018-01-14 11:16:00",1035312,0,7.15,7.722,8.23,29.95,0,245,3.2,3.2,3.2,3.2,2.45,2.45,0.572,2.063,1.756,1.763,1.597,1.6,1.314,0,0
"2018-01-14 11:17:00",1035313,0,7.258,8.07,8.37,29.63,0,266.3,3.95,3.95,3.95,3.95,3.95,3.2,0.58,3.525,3.063,2.863,2.663,2.475,2.013,0,0
"2018-01-14 11:18:00",1035314,0,7.053,7.794,8.13,29.44,0,272.6,3.95,4.7,4.7,4.7,3.95,3.95,0.612,2.975,2.938,2.875,2.725,2.475,2.113,0,0
"2018-01-14 11:19:00",1035315,0,7.147,7.69,8.03,29.87,0,257.4,2.45,3.2,2.45,3.2,2.45,2.45,0.512,2.075,2.075,2.013,1.825,1.7,1.324,0,0
"2018-01-14 11:20:00",1035316,0,7.094,7.785,8.11,29.73,0,249.9,3.95,3.95,3.95,3.95,3.95,3.2,0.756,2.863,2.638,2.5,2.263,2.088,1.763,0,0
"2018-01-14 11:21:00",1035317,0,7.062,7.62,8.03,29.71,0,250.8,2.45,2.45,2.45,2.45,1.7,1.7,0.582,1.291,1.031,0.94,0.796,0.79,0.513,0,0
"2018-01-14 11:22:00",1035318,0,7.181,7.703,8.13,29.83,0,251.9,2.45,2.45,2.45,1.7,1.7,0.95,0.587,1.121,0.667,0.707,0.619,0.566,0.301,0,0
"2018-01-14 11:23:00",1035319,0,7.237,7.837,8.21,29.6,0,230.4,2.45,2.45,2.45,2.45,2.45,1.7,0.478,1.597,1.65,1.575,1.24,1.215,0.818,0,0
"2018-01-14 11:24:00",1035320,0,7.262,7.77,8.13,29.51,0,222.6,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.3,2.4,2.5,2.25,2.113,1.713,0,0
"2018-01-14 11:25:00",1035321,0,7.247,7.637,8.04,29.69,0,218.6,3.2,2.45,2.45,1.7,1.7,1.7,0.436,1.788,1.35,1.5,1.24,1.256,0.903,0,0
"2018-01-14 11:26:00",1035322,0,7.323,7.81,8.15,29.74,0,216.1,3.95,3.2,2.45,2.45,2.45,1.7,0.517,2.713,2.075,1.913,1.563,1.368,0.944,0,0
"2018-01-14 11:27:00",1035323,0,7.325,8,8.25,29.31,0,203.5,3.95,3.95,3.95,3.95,3.95,3.2,0.689,3.05,2.675,2.525,2.188,2.138,1.838,0,0
"2018-01-14 11:28:00",1035324,0,7.484,8.1,8.38,29.36,0,194,3.2,3.2,2.45,2.45,3.2,2.45,0.418,2.538,2.213,2.125,1.95,1.925,1.663,0,0
"2018-01-14 11:29:00",1035325,0,7.565,8.18,8.49,29.04,0,190.3,3.95,3.2,3.2,3.2,2.45,2.45,0.497,2.85,2.55,2.363,1.988,1.825,1.538,0,0
"2018-01-14 11:30:00",1035326,0,7.741,8.33,8.55,29,0,219.9,3.95,3.95,3.95,3.95,3.95,3.2,0.572,3.2,3.013,2.925,2.488,2.35,1.9,0,0
"2018-01-14 11:31:00",1035327,0,7.557,8.17,8.44,28.87,0,232.1,4.7,3.95,3.95,3.95,3.2,3.2,0.624,3.225,3.125,2.9,2.5,2.3,2.05,0,0
"2018-01-14 11:32:00",1035328,0,7.412,7.862,8.23,29.35,0,234.8,3.95,4.7,4.7,3.95,3.95,3.2,0.669,2.875,2.713,2.613,2.325,2.25,1.922,0,0
"2018-01-14 11:33:00",1035329,0,7.343,7.738,8.11,29.62,0,239.1,3.95,3.95,3.95,3.2,3.2,2.45,0.678,2.738,2.525,2.475,2.175,2.088,1.697,0,0
"2018-01-14 11:34:00",1035330,0,7.351,7.676,8.03,29.92,0,211.4,3.2,3.2,2.45,3.2,2.45,2.45,0.609,2.175,1.888,1.825,1.688,1.618,1.296,0,0
"2018-01-14 11:35:00",1035331,0,7.558,8.04,8.23,29.78,0,242.1,5.45,5.45,4.7,4.7,4.7,3.95,0.827,2.938,2.675,2.425,2.163,2.075,1.697,0,0
"2018-01-14 11:36:00",1035332,0,7.526,8.13,8.39,29.2,0,233.7,3.95,3.95,3.95,3.2,3.2,3.2,0.554,2.9,2.875,2.625,2.175,2.125,1.763,0,0
"2018-01-14 11:37:00",1035333,0,7.443,7.999,8.42,29.2,0,232.7,3.95,3.95,3.95,3.95,3.95,3.2,0.605,3.238,2.925,2.725,2.275,2.088,1.8,0,0
"2018-01-14 11:38:00",1035334,0,7.24,7.764,8.26,29.48,0,234.9,4.7,3.95,3.95,3.95,3.95,3.2,0.661,2.863,2.9,2.875,2.625,2.513,2.109,0,0
"2018-01-14 11:39:00",1035335,0,7.281,7.701,8.17,29.78,0,248.3,3.95,3.95,3.95,3.2,3.2,3.2,0.672,2.575,2.475,2.575,2.363,2.163,1.888,0,0
"2018-01-14 11:40:00",1035336,0,7.294,7.742,8.14,29.8,0,229.4,3.95,3.95,3.95,3.2,3.2,2.45,0.614,3.163,2.9,2.625,2.238,2.163,1.838,0,0
"2018-01-14 11:41:00",1035337,0,7.269,7.879,8.21,29.51,0,214.5,3.2,3.2,3.2,3.2,2.45,2.45,0.665,2.163,2.063,2.088,1.831,1.681,1.21,0,0
"2018-01-14 11:42:00",1035338,0,7.271,7.845,8.16,29.46,0,201.2,2.45,2.45,2.45,2.45,2.45,2.45,0.544,1.388,1.362,1.606,1.433,1.465,1.267,0,0
"2018-01-14 11:43:00",1035339,0,7.442,8.04,8.33,29.52,0,191.2,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.727,0.408,0.623,0.307,0.478,0.361,0,0
"2018-01-14 11:44:00",1035340,0,7.741,8.34,8.51,28.97,0,173.2,3.2,2.45,2.45,2.45,2.45,2.45,0.816,1.368,0.879,0.993,0.845,0.902,0.514,0,0
"2018-01-14 11:45:00",1035341,0,7.936,8.52,8.82,28.75,0,176.7,3.2,3.2,3.2,2.45,2.45,1.7,0.737,1.234,0.761,0.888,0.715,0.795,0.392,0,0
"2018-01-14 11:46:00",1035342,0,8.01,8.7,9.05,28.53,0,225.9,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.238,2.888,2.488,2.163,2.013,1.663,0,0
"2018-01-14 11:47:00",1035343,0,7.747,8.52,9.02,28.13,0,227.2,4.7,4.7,4.7,3.95,3.95,3.2,0.599,3.638,3.375,3.125,2.75,2.575,2.1,0,0
"2018-01-14 11:48:00",1035344,0,7.762,8.38,8.87,28.83,0,233.3,4.7,4.7,4.7,4.7,3.95,3.95,0.767,3.95,3.738,3.525,3.125,2.875,2.363,0,0
"2018-01-14 11:49:00",1035345,0,7.629,8.13,8.53,28.77,0,254.8,3.95,3.95,3.95,3.2,3.2,2.45,0.589,2.888,2.775,2.638,2.4,2.213,1.675,0,0
"2018-01-14 11:50:00",1035346,0,7.715,8.17,8.67,29.31,0,246.9,3.2,2.45,2.45,2.45,2.45,2.45,0.783,2.125,1.718,1.549,1.203,1.232,1.05,0,0
"2018-01-14 11:51:00",1035347,-1,7.906,8.55,8.92,28.86,0,224.4,3.95,3.95,3.95,3.2,3.2,3.2,0.705,2.763,2.525,2.338,1.813,1.722,1.405,0,0
"2018-01-14 11:52:00",1035348,-1,8.09,8.54,8.91,28.47,0,236.7,3.95,3.95,3.95,3.95,3.95,3.2,0.728,2.475,2.513,2.488,2.313,2.225,1.884,0,0
"2018-01-14 11:53:00",1035349,-1,8.06,8.71,9.06,28.51,0,233.8,4.7,3.95,3.95,3.2,3.2,2.45,0.524,2.975,2.95,2.625,2.325,2.2,1.913,0,0
"2018-01-14 11:54:00",1035350,-1,8.12,8.75,9.15,28.39,0,230.8,3.95,3.95,3.95,3.2,3.2,3.2,0.556,2.863,2.863,2.625,2.225,2.063,1.825,0,0
"2018-01-14 11:55:00",1035351,-1,8.14,8.74,9.11,28.09,0,232.4,3.2,3.2,3.2,3.2,3.2,3.2,0.482,2.463,2.5,2.413,2.138,2.025,1.763,0,0
"2018-01-14 11:56:00",1035352,-1,8.09,8.52,8.97,28.47,0,213.5,3.2,2.45,2.45,2.45,2.45,1.7,0.57,1.838,1.55,1.434,1.195,1.205,0.953,0,0
"2018-01-14 11:57:00",1035353,-1,8.09,8.67,9.07,28.53,0,212.5,5.45,5.45,4.7,4.7,5.45,4.7,1.072,2.263,1.813,1.656,1.417,1.468,0.973,0,0
"2018-01-14 11:58:00",1035354,-1,8.13,8.8,9.12,28.16,0,222.9,3.2,3.2,3.2,3.2,3.2,3.2,0.733,1.825,1.285,1.368,1.249,1.145,0.953,0,0
"2018-01-14 11:59:00",1035355,-1,8.18,8.8,9.23,28.08,0,217.4,2.45,1.7,1.7,1.7,1.7,0.95,0.501,0.964,1.002,0.989,0.667,0.759,0.38,0,0
"2018-01-14 12:00:00",1035356,-1,8.26,8.8,9.28,28.09,0,216,3.2,2.45,3.2,2.45,2.45,1.7,0.443,1.938,1.625,1.5,1.212,1.193,0.799,0,0
"2018-01-14 12:01:00",1035357,-1,8.41,8.94,9.38,28.01,0,247.4,4.7,4.7,4.7,4.7,3.95,3.2,0.652,3.925,3.613,3.3,2.863,2.7,2.3,0,0
"2018-01-14 12:02:00",1035358,-1,8.39,8.92,9.41,28.12,0,232.5,3.95,3.95,3.95,3.2,3.2,3.2,0.61,3.45,3.05,2.813,2.313,2.188,1.713,0,0
"2018-01-14 12:03:00",1035359,-1,8.09,8.83,9.32,27.96,0,231.3,3.95,3.95,3.95,3.2,3.2,2.45,0.42,2.863,2.663,2.513,2.288,2.113,1.763,0,0
"2018-01-14 12:04:00",1035360,-1,8.05,8.57,9.08,28.4,0,243.7,3.2,3.2,3.2,3.2,2.45,2.45,0.515,2.388,2.063,1.988,1.684,1.575,1.218,0,0
"2018-01-14 12:05:00",1035361,-1,8.03,8.65,9.05,28.38,0,250.4,3.95,3.2,3.2,3.2,3.2,3.2,0.589,2.4,2.213,2.238,2.075,1.938,1.7,0,0
"2018-01-14 12:06:00",1035362,-1,8.12,8.61,8.96,28.44,0,236.4,2.45,2.45,2.45,2.45,2.45,2.45,0.841,1.399,1.263,1.278,1.071,1.049,0.867,0,0
"2018-01-14 12:07:00",1035363,-1,8.33,8.81,9.11,28.37,0,218.5,3.95,3.95,3.2,3.2,3.2,2.45,0.704,1.972,1.514,1.506,1.195,1.132,0.788,0,0
"2018-01-14 12:08:00",1035364,-1,8.21,8.96,9.23,28.05,0,205.7,3.95,4.7,3.95,3.95,3.95,3.2,0.768,2.888,2.638,2.488,2.2,2.063,1.687,0,0
"2018-01-14 12:09:00",1035365,-1,8.21,8.99,9.25,27.83,0,203.7,3.95,3.95,3.2,3.2,3.2,3.2,0.61,2.713,2.563,2.4,2.075,1.9,1.663,0,0
"2018-01-14 12:10:00",1035366,-1,8.44,9.2,9.51,27.98,0,225,3.95,3.95,3.95,3.2,3.2,3.2,0.537,2.975,2.788,2.588,2.25,2.125,1.825,0,0
"2018-01-14 12:11:00",1035367,0,8.34,9.11,9.47,27.47,0,247.3,4.7,3.95,4.7,3.95,3.95,3.2,0.503,3.575,3.375,3.088,2.763,2.588,2.188,0,0
"2018-01-14 12:12:00",1035368,0,8.14,8.65,9.14,28.13,0,228.7,3.95,3.95,3.2,3.2,3.2,3.2,0.594,2.938,2.638,2.538,2.05,1.963,1.593,0,0
"2018-01-14 12:13:00",1035369,0,8.28,8.72,9.19,28.47,0,217.5,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.45,2.15,2.113,1.813,1.688,1.284,0,0
"2018-01-14 12:14:00",1035370,0,8.34,8.84,9.28,28.23,0,237.1,3.2,3.95,3.95,3.2,3.2,2.45,0.39,2.6,2.3,2.2,2,1.863,1.5,0,0
"2018-01-14 12:15:00",1035371,0,8.38,8.96,9.32,28.01,0,284.6,3.2,3.2,3.2,3.2,2.45,2.45,0.509,2.063,1.725,1.813,1.65,1.588,1.196,0,0
"2018-01-14 12:16:00",1035372,0,8.44,8.97,9.37,28,0,262.6,3.2,2.45,1.7,1.7,1.7,1.7,0.423,1.431,0.982,1.206,1.03,1.062,0.762,0,0
"2018-01-14 12:17:00",1035373,0,8.39,8.99,9.44,27.92,0,239,3.95,3.95,3.95,3.2,3.95,2.45,0.521,2.825,2.675,2.425,2.2,2.088,1.713,0,0
"2018-01-14 12:18:00",1035374,0,8.22,8.8,9.28,27.99,0,235.5,4.7,4.7,4.7,4.7,3.95,3.2,0.527,3.75,3.513,3.2,2.788,2.6,2.225,0,0
"2018-01-14 12:19:00",1035375,0,8.23,8.71,9.3,28.33,0,236.7,3.95,3.95,3.95,3.2,3.2,3.2,0.521,2.875,2.738,2.6,2.238,2.1,1.85,0,0
"2018-01-14 12:20:00",1035376,0,8.27,8.71,9.21,28.08,0,238.8,3.2,3.2,3.2,3.2,2.45,2.45,0.743,1.993,1.84,1.925,1.589,1.571,1.345,0,0
"2018-01-14 12:21:00",1035377,0,8.42,8.77,9.27,28.39,0,210.7,2.45,1.7,1.7,1.7,1.7,0.95,0.533,1.08,0.509,0.563,0.367,0.402,0.301,0,0
"2018-01-14 12:22:00",1035378,0,8.62,9.11,9.5,27.91,0,195.6,2.45,3.2,3.2,3.2,3.2,2.45,0.904,1.615,1.469,1.478,1.083,1.124,0.836,0,0
"2018-01-14 12:23:00",1035379,0,8.6,9.16,9.55,27.46,0,195,2.45,2.45,2.45,2.45,2.45,2.45,0.761,0.977,1.109,1.203,0.939,0.977,0.653,0,0
"2018-01-14 12:24:00",1035380,0,8.83,9.29,9.72,27.51,0,176.9,3.2,2.45,2.45,1.7,1.7,1.7,0.612,0.787,0.624,0.622,0.471,0.468,0.345,0,0
"2018-01-14 12:25:00",1035381,0,8.83,9.42,9.7,27.04,0,199.6,4.7,4.7,3.95,3.95,3.95,3.2,0.491,3.25,3.263,3.163,2.813,2.65,2.163,0,0
"2018-01-14 12:26:00",1035382,0,8.51,9.01,9.48,27.42,0,197.8,3.95,3.95,3.95,3.95,3.95,3.2,0.502,3,2.95,2.863,2.588,2.413,2.025,0,0
"2018-01-14 12:27:00",1035383,0,8.49,8.95,9.38,27.82,0,185.3,2.45,2.45,2.45,2.45,2.45,1.7,0.749,1.446,1.163,1.222,0.958,1.034,0.694,0,0
"2018-01-14 12:28:00",1035384,0,8.73,9.39,9.69,27.88,0,190.7,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.713,1.5,1.588,1.463,1.4,0.824,0,0
"2018-01-14 12:29:00",1035385,0,8.77,9.52,9.79,26.95,0,193.8,2.45,2.45,2.45,2.45,2.45,1.7,0.482,1.85,1.609,1.593,1.343,1.331,0.818,0,0
"2018-01-14 12:30:00",1035386,0,8.85,9.53,9.9,26.99,0,204.5,3.95,3.2,3.2,3.2,3.2,2.45,1,2.412,1.883,1.603,1.299,1.328,1.008,0,0
"2018-01-14 12:31:00",1035387,0,8.87,9.57,10,26.94,0,199.9,3.2,3.2,3.2,2.45,3.2,2.45,0.579,2.6,2.113,2.013,1.613,1.522,1.158,0,0
"2018-01-14 12:32:00",1035388,0,8.97,9.46,9.97,26.99,0,220.3,3.2,2.45,2.45,2.45,2.45,1.7,0.458,2.363,1.913,1.85,1.638,1.575,1.202,0,0
"2018-01-14 12:33:00",1035389,0,9.1,9.54,9.98,26.94,0,201.3,3.2,3.2,3.2,2.45,2.45,2.45,0.562,2.175,1.988,1.975,1.675,1.588,1.346,0,0
"2018-01-14 12:34:00",1035390,0,9.17,9.73,10.09,27.05,0,199.2,3.2,3.2,3.2,3.2,3.2,3.2,0.521,2.525,2.3,2.225,2.063,2.05,1.763,0,0
"2018-01-14 12:35:00",1035391,0,9.16,9.79,10.11,26.54,0,205,3.2,3.2,3.95,3.2,3.2,3.2,0.584,2.388,2.313,2.213,1.938,1.825,1.625,0,0
"2018-01-14 12:36:00",1035392,0,9.17,9.7,10.08,26.59,0,202.1,2.45,3.2,3.2,3.2,3.2,2.45,0.47,2.013,2.213,2.2,1.888,1.85,1.563,0,0
"2018-01-14 12:37:00",1035393,0,9.06,9.56,10.01,26.67,0,198.5,3.2,3.2,2.45,2.45,2.45,1.7,0.346,1.913,1.838,1.75,1.475,1.525,1.293,0,0
"2018-01-14 12:38:00",1035394,0,9.11,9.59,10.02,26.93,0,203.4,3.95,3.95,3.95,3.2,3.2,3.2,0.51,3,2.75,2.6,2.313,2.25,1.863,0,0
"2018-01-14 12:39:00",1035395,0,9.08,9.7,10.07,26.71,0,180.4,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.813,2.763,2.6,2.238,2.063,1.638,0,0
"2018-01-14 12:40:00",1035396,0,8.95,9.42,9.93,26.81,0,175.2,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.563,2.325,2.35,2.113,2.063,1.65,0,0
"2018-01-14 12:41:00",1035397,0,9.04,9.44,9.89,27.19,0,169.4,2.45,1.7,2.45,2.45,2.45,1.7,0.668,1.563,1.186,1.159,1.04,1.135,0.893,0,0
"2018-01-14 12:42:00",1035398,0,9.26,9.77,10.14,27.07,0,202.2,2.45,3.2,3.2,2.45,2.45,2.45,0.472,1.888,1.697,1.7,1.413,1.5,1.218,0,0
"2018-01-14 12:43:00",1035399,0,9.4,10.04,10.32,26.42,0,198.2,3.95,3.2,3.95,3.2,3.2,3.2,0.724,2.3,2.163,2.113,1.772,1.725,1.391,0,0
"2018-01-14 12:44:00",1035400,0,9.5,10.14,10.39,26.06,0,221,3.2,2.45,3.2,3.2,3.2,2.45,0.632,2.075,1.825,1.888,1.609,1.638,1.393,0,0
"2018-01-14 12:45:00",1035401,0,9.43,9.97,10.33,26.16,0,249.8,3.2,3.2,3.2,3.2,3.2,2.45,0.658,1.675,1.556,1.625,1.296,1.274,0.927,0,0
"2018-01-14 12:46:00",1035402,0,9.49,9.9,10.44,26.38,0,285.5,1.7,0.95,1.7,0.95,0.95,0.95,0.285,0.443,0.206,0.345,0.048,0.095,0.048,0,0
"2018-01-14 12:47:00",1035403,0,9.61,10.14,10.72,26.49,0,268.4,2.45,1.7,1.7,1.7,1.7,1.7,0.611,1.5,0.796,0.663,0.547,0.499,0.177,0,0
"2018-01-14 12:48:00",1035404,0,9.76,10.3,10.71,26.02,0,289.7,1.7,1.7,1.7,1.7,1.7,1.7,0.593,1.09,0.48,0.752,0.743,0.802,0.525,0,0
"2018-01-14 12:49:00",1035405,0,9.88,10.39,10.74,25.77,0,250.7,1.7,1.7,1.7,0.95,0.95,0,0.458,0.609,0.462,0.453,0.38,0.348,0,0,0
"2018-01-14 12:50:00",1035406,0,9.9,10.45,10.87,25.7,0,197.3,2.45,2.45,2.45,2.45,1.7,1.7,0.562,1.019,1.083,0.941,0.812,0.907,0.493,0,0
"2018-01-14 12:51:00",1035407,-1,10,10.51,10.92,25.54,0,194.1,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.142,0.832,0.68,0.487,0.516,0.095,0,0
"2018-01-14 12:52:00",1035408,-1,10.07,10.6,11.1,25.56,0,247.8,2.45,2.45,2.45,2.45,1.7,1.7,0.633,1.159,1.012,1.044,0.735,0.824,0.499,0,0
"2018-01-14 12:53:00",1035409,-1,10.03,10.57,11,25.29,0,271,3.2,2.45,2.45,2.45,2.45,1.7,0.407,1.613,1.509,1.575,1.447,1.438,1.142,0,0
"2018-01-14 12:54:00",1035410,-1,9.93,10.36,10.81,25.61,0,294.8,3.2,3.2,3.2,3.2,2.45,2.45,0.804,2.213,1.834,1.834,1.429,1.423,1.023,0,0
"2018-01-14 12:55:00",1035411,-1,9.68,10.23,10.63,25.73,0,305,3.2,3.95,3.95,3.95,3.2,3.2,0.825,2.363,2.168,2.213,1.918,1.856,1.429,0,0
"2018-01-14 12:56:00",1035412,-1,9.72,10.17,10.56,26.01,0,297.7,3.2,2.45,2.45,2.45,2.45,2.45,0.618,2.213,1.963,1.922,1.662,1.631,1.21,0,0
"2018-01-14 12:57:00",1035413,-1,9.73,10.14,10.5,26.09,0,296.1,1.7,2.45,2.45,2.45,2.45,2.45,0.422,1.525,1.309,1.425,1.268,1.313,0.894,0,0
"2018-01-14 12:58:00",1035414,-1,9.71,10.14,10.43,25.87,0,296.6,2.45,1.7,1.7,1.7,1.7,1.7,0.547,1.053,0.923,0.809,0.67,0.708,0.465,0,0
"2018-01-14 12:59:00",1035415,-1,9.83,10.16,10.43,25.94,0,250.4,1.7,0.95,1.7,1.7,1.7,1.7,0.447,0.342,0.348,0.907,0.876,1.005,0.712,0,0
"2018-01-14 13:00:00",1035416,-1,10.01,10.3,10.57,25.95,0,307.9,1.7,0.95,1.7,1.7,1.7,1.7,0.53,0.183,0.016,0.342,0.345,0.386,0.203,0,0
"2018-01-14 13:01:00",1035417,-1,10.14,10.42,10.72,25.73,0,241.3,1.7,2.45,1.7,1.7,1.7,1.7,0.74,1.123,1.022,0.914,0.757,0.76,0.528,0,0
"2018-01-14 13:02:00",1035418,-1,10.17,10.55,10.84,25.5,0,228.6,1.7,0.95,1.7,1.7,1.7,1.7,0.645,0.361,0.174,0.395,0.372,0.492,0.376,0,0
"2018-01-14 13:03:00",1035419,-1,10.38,10.76,11.13,25.46,0,279.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 13:04:00",1035420,-1,10.58,11.01,11.32,25.08,0,315,3.2,3.2,3.2,2.45,1.7,1.7,0.644,1.306,0.938,0.722,0.448,0.524,0.107,0,0
"2018-01-14 13:05:00",1035421,-1,10.47,10.98,11.38,24.97,0,319.7,4.7,3.95,3.95,3.95,3.95,3.95,0.645,3.125,3.088,2.975,2.888,2.75,2.35,0,0
"2018-01-14 13:06:00",1035422,-1,10.17,10.91,11.24,24.78,0,316.4,3.95,3.95,4.7,3.95,3.2,3.2,0.535,3.238,3.163,3,2.675,2.513,2.125,0,0
"2018-01-14 13:07:00",1035423,-1,9.86,10.38,10.92,25.33,0,311.8,5.45,4.7,4.7,3.95,3.95,3.2,0.634,3.375,3.213,3.113,2.725,2.55,2.113,0,0
"2018-01-14 13:08:00",1035424,-1,9.72,10.22,10.67,25.81,0,325.2,4.7,3.95,3.95,4.7,3.95,3.2,0.816,2.838,2.7,2.688,2.588,2.463,2.05,0,0
"2018-01-14 13:09:00",1035425,-1,9.85,10.42,10.71,25.89,0,321.3,3.95,3.95,3.95,3.95,3.95,3.2,0.69,2.8,2.6,2.675,2.55,2.488,2.163,0,0
"2018-01-14 13:10:00",1035426,-1,9.76,10.27,10.63,25.68,0,330.9,2.45,2.45,2.45,2.45,2.45,1.7,0.753,1.337,1.317,1.387,1.125,1.166,0.874,0,0
"2018-01-14 13:11:00",1035427,0,9.98,10.39,10.74,25.96,0,318.2,2.45,2.45,2.45,2.45,2.45,2.45,0.422,1.788,1.675,1.613,1.35,1.313,0.868,0,0
"2018-01-14 13:12:00",1035428,0,10.01,10.56,10.73,25.52,0,314.1,3.2,3.2,2.45,2.45,2.45,2.45,0.535,1.975,1.838,1.938,1.825,1.763,1.39,0,0
"2018-01-14 13:13:00",1035429,0,10.02,10.52,10.65,25.52,0,303,2.45,2.45,2.45,2.45,2.45,2.45,0.744,1.145,1.102,0.993,0.788,0.868,0.549,0,0
"2018-01-14 13:14:00",1035430,0,10.18,10.67,10.85,25.54,0,291.7,2.45,2.45,1.7,1.7,1.7,1.7,0.688,1.296,0.991,0.836,0.823,0.871,0.572,0,0
"2018-01-14 13:15:00",1035431,0,10.2,10.7,10.87,25.32,0,301.2,3.2,3.2,3.2,3.2,3.2,3.2,0.856,2.625,2.334,2.293,2.105,2.012,1.636,0,0
"2018-01-14 13:16:00",1035432,0,10.24,10.83,11.02,25.36,0,318.7,3.95,5.45,4.7,4.7,4.7,3.95,0.778,2.713,2.725,2.588,2.188,2.225,1.75,0,0
"2018-01-14 13:17:00",1035433,0,10.06,10.76,11.01,25.14,0,309.7,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.8,2.675,2.45,2.225,2.163,1.788,0,0
"2018-01-14 13:18:00",1035434,0,10.03,10.73,11.01,25.25,0,302.9,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.588,2.5,2.488,2.313,2.238,1.95,0,0
"2018-01-14 13:19:00",1035435,0,9.97,10.55,10.8,25.09,0,299.5,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.9,1.6,1.613,1.463,1.413,1.081,0,0
"2018-01-14 13:20:00",1035436,0,10.05,10.58,10.82,25.58,0,300.1,3.2,2.45,2.45,2.45,2.45,2.45,0.397,2.25,1.8,1.775,1.738,1.738,1.34,0,0
"2018-01-14 13:21:00",1035437,0,10.2,10.79,10.94,25.38,0,329.8,4.7,4.7,4.7,3.95,3.95,3.2,0.584,2.863,2.825,2.775,2.363,2.325,1.925,0,0
"2018-01-14 13:22:00",1035438,0,10.05,10.59,10.86,25.01,0,339.8,3.95,4.7,3.95,3.95,3.95,3.2,0.524,3.45,3.525,3.388,2.825,3.013,2.463,0,0
"2018-01-14 13:23:00",1035439,0,9.99,10.54,10.9,25.5,0,332.6,3.95,4.7,4.7,4.7,3.95,3.2,0.714,3.338,3.263,3.188,2.725,2.75,2.288,0,0
"2018-01-14 13:24:00",1035440,0,9.91,10.48,10.95,25.7,0,331.2,3.2,3.2,3.2,3.2,3.2,2.45,0.421,2.563,2.4,2.325,2.05,2.1,1.775,0,0
"2018-01-14 13:25:00",1035441,0,9.92,10.56,10.91,25.28,0,342.7,3.2,3.2,3.2,2.45,3.2,2.45,0.419,2.563,2.263,2.15,1.763,1.875,1.425,0,0
"2018-01-14 13:26:00",1035442,0,10.05,10.71,10.97,25.41,0,354.6,3.2,3.2,3.2,2.45,3.2,2.45,0.649,2.263,2.138,2.113,1.563,1.838,1.538,0,0
"2018-01-14 13:27:00",1035443,0,10.02,10.53,10.77,25.28,0,332.4,1.7,1.7,1.7,1.7,1.7,1.7,0.515,1.127,0.563,0.478,0.421,0.421,0.354,0,0
"2018-01-14 13:28:00",1035444,0,10.16,10.72,10.96,25.36,0,340.2,1.7,1.7,1.7,1.7,1.7,1.7,0.647,0.991,0.702,0.714,0.607,0.616,0.345,0,0
"2018-01-14 13:29:00",1035445,0,10.24,10.9,11.13,25.12,0,358.1,2.45,2.45,2.45,1.7,1.7,1.7,0.418,1.121,1.165,1.134,0.794,1.008,0.497,0,0
"2018-01-14 13:30:00",1035446,0,10.34,10.91,11.15,24.83,0,19.73,2.45,2.45,2.45,2.45,2.45,2.45,0.821,1.331,0.93,0.848,0.593,0.561,0.539,0,0
"2018-01-14 13:31:00",1035447,0,10.34,10.71,11.03,24.91,0,6.115,2.45,2.45,2.45,2.45,2.45,2.45,0.514,1.338,1.174,1.288,0.863,1.256,0.909,0,0
"2018-01-14 13:32:00",1035448,0,10.41,10.67,11.09,25.23,0,317.1,1.7,0.95,1.7,0.95,1.7,0.95,0.555,0.484,0.063,0.282,0.412,0.525,0.364,0,0
"2018-01-14 13:33:00",1035449,0,10.59,10.84,11.15,25.18,0,50.56,3.2,2.45,2.45,2.45,2.45,2.45,0.812,1.152,1.048,1.011,0.801,0.801,0.581,0,0
"2018-01-14 13:34:00",1035450,0,10.46,10.76,11.01,24.97,0,64.59,3.2,2.45,3.2,3.2,3.2,2.45,0.444,2.138,2.125,2.238,2.088,2.075,1.713,0,0
"2018-01-14 13:35:00",1035451,0,10.43,10.63,10.87,25.15,0,92.3,2.45,2.45,2.45,2.45,2.45,1.7,0.774,1.221,0.716,0.86,0.813,0.842,0.628,0,0
"2018-01-14 13:36:00",1035452,0,10.42,10.65,10.94,25.21,0,124.1,1.7,2.45,2.45,1.7,2.45,1.7,0.346,1.325,1.413,1.5,1.425,1.525,1.218,0,0
"2018-01-14 13:37:00",1035453,0,10.5,10.77,11.01,25.3,0,105.7,1.7,1.7,1.7,1.7,1.7,0.95,0.516,0.234,0.326,0.345,0.199,0.437,0.253,0,0
"2018-01-14 13:38:00",1035454,0,10.73,11.01,11.19,25.05,0,73.91,1.7,0,0,0,0,0,0,0.167,0,0,0,0,0,0,0
"2018-01-14 13:39:00",1035455,0,10.96,11.25,11.4,24.76,0,320.9,1.7,1.7,1.7,1.7,1.7,1.7,0.539,0.96,0.819,1.033,0.639,0.724,0.218,0,0
"2018-01-14 13:40:00",1035456,0,11.03,11.38,11.5,24.45,0,331.2,2.45,1.7,1.7,1.7,1.7,1.7,0.525,0.922,0.787,0.79,0.528,0.592,0.389,0,0
"2018-01-14 13:41:00",1035457,0,11.07,11.34,11.52,24.37,0,16.1,2.45,2.45,2.45,2.45,2.45,2.45,0.537,1.9,1.75,1.863,1.563,1.525,1.418,0,0
"2018-01-14 13:42:00",1035458,0,11.03,11.34,11.53,24.32,0,18.88,3.2,2.45,3.2,2.45,2.45,2.45,0.537,2.225,1.838,1.838,1.513,1.306,1.425,0,0
"2018-01-14 13:43:00",1035459,0,10.78,11.06,11.37,24.35,0,16.61,3.95,3.95,3.95,3.2,3.2,3.2,0.573,2.875,2.8,2.75,2.313,1.713,1.95,0,0
"2018-01-14 13:44:00",1035460,0,10.63,10.79,11.13,24.89,0,9.28,3.95,3.2,3.95,3.2,3.2,3.2,0.588,2.775,2.413,2.413,2.075,1.738,1.8,0,0
"2018-01-14 13:45:00",1035461,0,10.49,10.77,11.22,24.97,0,25.94,2.45,2.45,2.45,2.45,2.45,2.45,0.5,1.825,1.8,1.875,1.565,1.343,1.312,0,0
"2018-01-14 13:46:00",1035462,0,10.54,10.78,11.24,25.06,0,7.538,1.7,1.7,1.7,1.7,1.7,0.95,0.503,1.309,0.859,0.97,0.392,0.715,0.364,0,0
"2018-01-14 13:47:00",1035463,0,10.74,11.09,11.4,24.97,0,302.7,2.45,2.45,2.45,2.45,2.45,1.7,0.667,1.8,1.321,1.434,1.139,1.173,0.778,0,0
"2018-01-14 13:48:00",1035464,0,10.83,11.21,11.53,24.62,0,282,2.45,2.45,3.2,2.45,2.45,2.45,0.616,1.65,1.7,1.838,1.634,1.568,1.053,0,0
"2018-01-14 13:49:00",1035465,0,10.77,11.1,11.43,24.44,0,285.9,2.45,2.45,2.45,1.7,2.45,1.7,0.67,1.16,0.958,1.033,0.993,1.098,0.843,0,0
"2018-01-14 13:50:00",1035466,0,10.87,11.16,11.54,24.53,0,308.7,1.7,1.7,2.45,1.7,1.7,1.7,0.571,0.906,0.815,0.833,0.818,0.919,0.585,0,0
"2018-01-14 13:51:00",1035467,-1,11.01,11.24,11.62,24.45,0,335.2,1.7,1.7,1.7,1.7,1.7,0.95,0.448,0.943,0.388,0.325,0.275,0.215,0.222,0,0
"2018-01-14 13:52:00",1035468,-1,11.02,11.28,11.59,24.25,0,32.86,1.7,1.7,2.45,2.45,2.45,1.7,0.431,1.058,1.098,1.497,1.315,1.297,1.118,0,0
"2018-01-14 13:53:00",1035469,-1,11.13,11.19,11.63,24.49,0,29.05,2.45,1.7,1.7,1.7,1.7,1.7,0.478,0.537,0.429,0.36,0.189,0.227,0.107,0,0
"2018-01-14 13:54:00",1035470,-1,11.18,11.32,11.7,24.33,0,14.35,2.45,1.7,2.45,2.45,2.45,1.7,0.54,1.124,0.928,1.003,0.812,1.105,0.582,0,0
"2018-01-14 13:55:00",1035471,-1,11.31,11.44,11.84,24.56,0,324,3.2,2.45,2.45,2.45,2.45,1.7,0.49,1.925,1.638,1.534,1.362,1.327,0.998,0,0
"2018-01-14 13:56:00",1035472,-1,11.17,11.69,12.06,24.03,0,323.7,2.45,2.45,2.45,1.7,2.45,1.7,0.422,1.484,1.475,1.438,1.133,1.234,0.832,0,0
"2018-01-14 13:57:00",1035473,-1,11.16,11.56,11.99,23.94,0,334.7,3.2,2.45,3.2,3.2,2.45,2.45,0.582,1.8,1.7,1.7,1.185,1.488,1.003,0,0
"2018-01-14 13:58:00",1035474,-1,11.05,11.32,11.77,24.07,0,319.4,3.2,2.45,3.2,2.45,2.45,2.45,0.443,2.25,1.988,2.037,1.513,1.8,1.413,0,0
"2018-01-14 13:59:00",1035475,-1,11,11.3,11.74,24.36,0,275.8,3.2,3.2,3.2,3.2,3.2,2.45,0.419,2.688,2.463,2.463,2.2,2.025,1.713,0,0
"2018-01-14 14:00:00",1035476,-1,11.05,11.27,11.62,24.42,0,281.8,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.5,2.4,2.375,2.188,2.075,1.813,0,0
"2018-01-14 14:01:00",1035477,-1,11.01,11.3,11.54,24.25,0,276.7,3.2,3.2,3.2,3.2,3.2,2.45,0.441,2.363,2.188,2.138,1.963,1.875,1.625,0,0
"2018-01-14 14:02:00",1035478,-1,10.92,11.31,11.64,24.48,0,296.5,2.45,2.45,2.45,2.45,2.45,2.45,0.441,2.163,1.95,1.8,1.613,1.525,1.268,0,0
"2018-01-14 14:03:00",1035479,-1,10.86,11.47,11.7,24.2,0,311,3.2,3.2,3.2,3.2,2.45,2.45,0.418,2.175,2.125,2.113,1.95,1.925,1.563,0,0
"2018-01-14 14:04:00",1035480,-1,10.94,11.46,11.56,24.07,0,285.6,3.2,3.2,3.2,3.2,3.2,2.45,0.774,1.888,1.738,1.863,1.665,1.627,1.317,0,0
"2018-01-14 14:05:00",1035481,-1,11.17,11.54,11.61,24.14,0,277,3.2,3.2,3.2,3.2,2.45,2.45,0.556,2.088,2.013,1.95,1.888,1.8,1.413,0,0
"2018-01-14 14:06:00",1035482,-1,11.13,11.42,11.53,24.01,0,259.1,2.45,2.45,3.2,2.45,2.45,2.45,0.611,1.497,1.713,1.734,1.429,1.515,1.254,0,0
"2018-01-14 14:07:00",1035483,-1,11.21,11.4,11.65,24.17,0,244.9,1.7,1.7,2.45,1.7,2.45,1.7,0.56,1.4,1.272,1.363,1.155,1.139,0.941,0,0
"2018-01-14 14:08:00",1035484,-1,11.35,11.58,11.79,24.02,0,240.4,1.7,1.7,1.7,1.7,1.7,1.7,0.586,1.247,0.983,0.945,0.594,0.746,0.345,0,0
"2018-01-14 14:09:00",1035485,-1,11.48,11.73,11.98,23.89,0,310.4,2.45,2.45,2.45,1.7,1.7,0.95,0.621,1.134,0.823,0.788,0.496,0.575,0.206,0,0
"2018-01-14 14:10:00",1035486,-1,11.31,11.78,12.07,23.83,0,315,3.2,3.2,3.2,3.2,3.2,2.45,0.637,2.338,2.225,2.188,1.997,1.888,1.534,0,0
"2018-01-14 14:11:00",1035487,0,11.14,11.64,11.93,23.61,0,309.9,3.2,3.2,3.2,3.2,3.2,2.45,0.588,2.063,1.9,1.913,1.859,1.809,1.543,0,0
"2018-01-14 14:12:00",1035488,0,11.22,11.47,11.84,23.95,0,280.6,3.2,3.2,3.2,3.2,2.45,2.45,0.943,1.246,0.938,0.788,0.733,0.752,0.611,0,0
"2018-01-14 14:13:00",1035489,0,11.47,11.62,11.94,24.03,0,225.3,0,0.95,1.7,0.95,1.7,0.95,0.516,0,0.142,0.405,0.301,0.437,0.237,0,0
"2018-01-14 14:14:00",1035490,0,11.8,11.8,12.11,23.8,0,249.9,1.7,0.95,1.7,1.7,1.7,1.7,0.48,0.731,0.253,0.247,0.221,0.192,0.12,0,0
"2018-01-14 14:15:00",1035491,0,11.88,11.94,12.27,23.53,0,230.3,0,0.95,1.7,0.95,1.7,0.95,0.484,0,0.253,0.405,0.301,0.361,0.032,0,0
"2018-01-14 14:16:00",1035492,0,11.94,12.13,12.43,23.46,0,15.42,1.7,1.7,2.45,2.45,2.45,1.7,0.706,1.139,1.095,1.211,1.022,0.981,0.638,0,0
"2018-01-14 14:17:00",1035493,0,11.79,11.96,12.32,23.24,0,14.03,2.45,2.45,3.2,2.45,2.45,2.45,0.688,1.825,1.39,1.194,0.773,1.025,0.678,0,0
"2018-01-14 14:18:00",1035494,0,11.88,12.01,12.37,23.66,0,0.321,2.45,1.7,2.45,1.7,2.45,1.7,0.523,1.066,0.951,1.215,0.812,1.052,0.614,0,0
"2018-01-14 14:19:00",1035495,0,12.07,12.32,12.59,23.57,0,345.1,3.2,3.2,3.2,3.2,3.95,2.45,1.162,1.233,1.513,1.465,1.113,1.123,0.822,0,0
"2018-01-14 14:20:00",1035496,0,11.91,12.39,12.61,22.94,0,321.1,2.45,2.45,3.2,3.2,2.45,2.45,0.406,2.125,2.175,2.2,1.875,1.85,1.425,0,0
"2018-01-14 14:21:00",1035497,0,11.63,11.91,12.27,23.07,0,305.7,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.3,2.3,2.4,2.037,2.013,1.638,0,0
"2018-01-14 14:22:00",1035498,0,11.47,11.66,12.13,23.65,0,295.6,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.85,1.7,1.713,1.513,1.463,1.168,0,0
"2018-01-14 14:23:00",1035499,0,11.52,11.71,12.09,23.88,0,304.3,1.7,1.7,1.7,1.7,1.7,1.7,0.456,0.998,0.929,1.02,0.967,0.977,0.579,0,0
"2018-01-14 14:24:00",1035500,0,11.59,11.85,12.17,23.73,0,309.2,1.7,1.7,1.7,1.7,1.7,1.7,0.547,0.967,0.556,0.558,0.37,0.367,0.215,0,0
"2018-01-14 14:25:00",1035501,0,11.66,11.89,12.19,23.46,0,316.7,1.7,1.7,0.95,0.95,0.95,0,0.38,0.322,0.218,0.332,0.269,0.19,0,0,0
"2018-01-14 14:26:00",1035502,0,11.87,12.04,12.29,23.69,0,310.6,1.7,1.7,1.7,1.7,1.7,1.7,0.523,0.859,0.687,0.8,0.497,0.667,0.408,0,0
"2018-01-14 14:27:00",1035503,0,12.09,12.27,12.46,23.45,0,259.1,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.768,0.44,0.585,0.462,0.487,0.111,0,0
"2018-01-14 14:28:00",1035504,0,12.23,12.47,12.64,23.08,0,300.4,1.7,1.7,1.7,1.7,1.7,0.95,0.51,0.838,0.623,0.544,0.329,0.563,0.19,0,0
"2018-01-14 14:29:00",1035505,0,12.19,12.41,12.62,22.79,0,347.5,2.45,2.45,2.45,2.45,2.45,1.7,0.471,1.268,1.559,1.675,1.472,1.438,1.017,0,0
"2018-01-14 14:30:00",1035506,0,11.98,12.11,12.46,23.13,0,25.07,3.2,3.2,3.2,3.2,2.45,2.45,0.665,1.838,1.593,1.747,1.615,1.477,1.252,0,0
"2018-01-14 14:31:00",1035507,0,11.85,11.86,12.2,23.54,0,27.16,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.388,1.218,1.488,1.338,1.35,0.898,0,0
"2018-01-14 14:32:00",1035508,0,11.77,11.91,12.23,23.64,0,42.04,2.45,2.45,2.45,2.45,2.45,1.7,0.536,1.775,1.663,1.713,1.472,1.356,1.058,0,0
"2018-01-14 14:33:00",1035509,0,11.71,11.91,12.2,23.72,0,39.58,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.925,1.638,1.613,1.413,1.388,1.046,0,0
"2018-01-14 14:34:00",1035510,0,11.79,12.09,12.32,23.56,0,61.25,2.45,2.45,2.45,2.45,2.45,2.45,0.489,1.438,1.525,1.563,1.325,1.384,1.002,0,0
"2018-01-14 14:35:00",1035511,0,11.85,12.12,12.37,23.4,0,33.07,1.7,1.7,1.7,0.95,0.95,0.95,0.462,0.278,0.367,0.398,0.301,0.364,0.127,0,0
"2018-01-14 14:36:00",1035512,0,11.97,12.08,12.32,23.23,0,101.5,1.7,1.7,1.7,1.7,1.7,1.7,0.488,0.303,1.139,1.142,0.825,0.945,0.532,0,0
"2018-01-14 14:37:00",1035513,0,12.08,11.98,12.28,23.54,0,77.1,0.95,0.95,1.7,1.7,1.7,1.7,0.59,0.048,0.079,0.303,0.367,0.407,0.231,0,0
"2018-01-14 14:38:00",1035514,0,12.28,12.19,12.43,23.59,0,296.6,1.7,1.7,1.7,1.7,1.7,1.7,0.516,0.31,0.471,0.638,0.481,0.437,0.155,0,0
"2018-01-14 14:39:00",1035515,0,12.36,12.37,12.55,23.4,0,327,1.7,1.7,1.7,1.7,1.7,0.95,0.524,0.635,0.676,0.505,0.275,0.354,0.174,0,0
"2018-01-14 14:40:00",1035516,0,12.15,12.37,12.62,23.12,0,5.933,3.95,3.2,3.95,3.2,2.45,3.2,0.498,2.125,2.075,2.15,1.622,1.381,1.559,0,0
"2018-01-14 14:41:00",1035517,0,11.88,12.1,12.39,23.17,0,21.96,2.45,2.45,2.45,2.45,2.45,2.45,0.591,2.013,1.638,1.538,1.189,0.935,1.127,0,0
"2018-01-14 14:42:00",1035518,0,11.76,11.92,12.27,23.46,0,40.76,2.45,2.45,2.45,2.45,2.45,2.45,0.614,2.013,1.788,1.593,1.361,1.33,1.157,0,0
"2018-01-14 14:43:00",1035519,0,11.82,11.99,12.32,23.64,0,15.97,2.45,2.45,2.45,2.45,2.45,1.7,0.707,1.513,0.795,0.748,0.609,0.726,0.552,0,0
"2018-01-14 14:44:00",1035520,0,11.85,12.18,12.44,23.53,0,30.28,3.2,3.2,3.95,3.2,3.2,2.45,0.955,2.375,2.138,1.997,1.508,1.507,1.224,0,0
"2018-01-14 14:45:00",1035521,0,11.8,12.15,12.36,23.2,0,42.32,2.45,2.45,2.45,2.45,2.45,2.45,0.476,1.65,1.638,1.825,1.813,1.863,1.472,0,0
"2018-01-14 14:46:00",1035522,0,11.75,12,12.26,23.37,0,48.51,2.45,3.2,2.45,2.45,2.45,2.45,0.522,1.9,1.825,1.85,1.618,1.672,1.227,0,0
"2018-01-14 14:47:00",1035523,0,11.69,12.07,12.37,23.52,0,36.91,2.45,3.2,2.45,2.45,2.45,1.7,0.501,1.7,1.775,1.738,1.534,1.518,1.067,0,0
"2018-01-14 14:48:00",1035524,0,11.81,12.11,12.38,23.54,0,57.76,3.2,3.2,3.2,3.2,3.2,2.45,0.491,2.213,2.088,2.075,1.938,1.9,1.625,0,0
"2018-01-14 14:49:00",1035525,0,11.86,12.21,12.35,23.26,0,78.01,3.2,3.2,3.2,3.2,2.45,2.45,0.483,1.963,1.713,1.75,1.588,1.6,1.208,0,0
"2018-01-14 14:50:00",1035526,0,11.8,12.16,12.31,23.27,0,86.2,2.45,3.2,2.45,3.2,3.2,2.45,0.539,1.688,1.825,1.85,1.65,1.688,1.356,0,0
"2018-01-14 14:51:00",1035527,-1,11.72,12.04,12.17,23.3,0,74.24,2.45,2.45,3.2,3.2,3.2,2.45,0.776,1.525,1.335,1.413,1.141,1.245,0.968,0,0
"2018-01-14 14:52:00",1035528,-1,11.83,12.05,12.19,23.37,0,122.8,0.95,1.7,1.7,2.45,2.45,1.7,0.609,0.063,0.234,0.455,0.42,0.626,0.205,0,0
"2018-01-14 14:53:00",1035529,-1,12,12.05,12.19,23.31,0,133.8,2.45,2.45,1.7,2.45,2.45,2.45,0.46,1.234,1.123,1.107,1.192,1.434,1.17,0,0
"2018-01-14 14:54:00",1035530,-1,12.13,12.1,12.25,23.42,0,100.7,2.45,2.45,2.45,1.7,1.7,1.7,0.652,0.677,0.982,1.095,0.849,0.877,0.534,0,0
"2018-01-14 14:55:00",1035531,-1,12.15,12.17,12.32,23.39,0,93.7,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.439,0.342,0.458,0.282,0.421,0.158,0,0
"2018-01-14 14:56:00",1035532,-1,12.35,12.35,12.51,23.29,0,49.43,0,0,0.95,0,0.95,0,0.207,0,0,0.048,0,0.048,0,0,0
"2018-01-14 14:57:00",1035533,-1,12.54,12.56,12.7,23.04,0,359.6,1.7,0,0,0,0,0,0,0.234,0,0,0,0,0,0,0
"2018-01-14 14:58:00",1035534,-1,12.76,12.99,13.09,23.15,0,259.7,2.45,1.7,1.7,0.95,1.7,0.95,0.528,1.186,0.807,0.497,0.19,0.37,0.142,0,0
"2018-01-14 14:59:00",1035535,-1,12.76,13.32,13.45,22.08,0,176.8,2.45,2.45,2.45,2.45,2.45,1.7,0.633,1.613,1.077,0.996,0.821,0.9,0.5,0,0
"2018-01-14 15:00:00",1035536,-1,12.62,13.05,13.4,21.81,0,186.9,3.2,2.45,2.45,2.45,2.45,2.45,0.456,1.9,1.734,1.713,1.575,1.613,1.384,0,0
"2018-01-14 15:01:00",1035537,-1,12.49,12.86,13.26,22.28,0,177,2.45,3.2,2.45,2.45,2.45,2.45,0.39,2.175,2.1,2,1.8,1.788,1.463,0,0
"2018-01-14 15:02:00",1035538,-1,12.51,12.74,13.2,22.43,0,189,2.45,2.45,2.45,2.45,2.45,2.45,0.448,1.563,1.725,1.738,1.158,1.127,0.73,0,0
"2018-01-14 15:03:00",1035539,-1,12.52,12.68,13.2,22.51,0,243,1.7,1.7,1.7,1.7,1.7,1.7,0.533,0.644,0.473,0.423,0.358,0.402,0.329,0,0
"2018-01-14 15:04:00",1035540,-1,12.77,12.93,13.42,22.45,0,246.7,0.95,1.7,0.95,0.95,1.7,0.95,0.393,0.032,0.234,0.174,0.142,0.171,0.079,0,0
"2018-01-14 15:05:00",1035541,-1,12.73,12.88,13.36,22.07,0,154.6,2.45,1.7,1.7,1.7,1.7,1.7,0.59,1.35,1.262,1.171,0.925,0.985,0.677,0,0
"2018-01-14 15:06:00",1035542,-1,12.74,12.75,13.35,22.5,0,173.7,1.7,0.95,0.95,0.95,0.95,0.95,0.38,0.468,0.111,0.111,0.063,0.19,0.063,0,0
"2018-01-14 15:07:00",1035543,-1,13.06,13.05,13.52,22.51,0,247.3,0.95,0,0.95,0.95,0.95,0,0.368,0.301,0,0.048,0.111,0.174,0,0,0
"2018-01-14 15:08:00",1035544,-1,13.06,13.44,13.74,21.81,0,287.1,3.2,2.45,2.45,1.7,2.45,1.7,0.705,1.893,1.618,1.269,0.827,0.802,0.331,0,0
"2018-01-14 15:09:00",1035545,-1,12.69,13.01,13.39,21.68,0,284.9,2.45,2.45,2.45,2.45,1.7,1.7,0.72,1.38,1.087,1.065,1.012,1.043,0.94,0,0
"2018-01-14 15:10:00",1035546,-1,12.64,12.84,13.34,22.18,0,292.3,1.7,1.7,2.45,2.45,2.45,1.7,0.696,1.189,1.187,0.958,0.839,0.947,0.61,0,0
"2018-01-14 15:11:00",1035547,0,12.53,12.75,13.1,22.32,0,283.3,1.7,1.7,1.7,1.7,1.7,0.95,0.482,0.818,1.002,1.188,0.904,0.973,0.475,0,0
"2018-01-14 15:12:00",1035548,0,12.6,12.83,13.23,22.35,0,225.8,1.7,0.95,0.95,0.95,0.95,0.95,0.42,0.62,0.206,0.095,0.063,0.253,0.048,0,0
"2018-01-14 15:13:00",1035549,0,12.71,13.09,13.45,22.03,0,231.1,1.7,0.95,1.7,1.7,1.7,0.95,0.528,0.727,0.269,0.383,0.307,0.37,0.253,0,0
"2018-01-14 15:14:00",1035550,0,12.65,13.15,13.56,21.75,0,256.6,2.45,2.45,2.45,2.45,2.45,1.7,0.737,1.323,1.192,1.034,0.917,1.034,0.823,0,0
"2018-01-14 15:15:00",1035551,0,12.73,13.07,13.5,21.81,0,257.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 15:16:00",1035552,0,12.8,13.08,13.5,22.06,0,311.6,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.994,0.638,0.54,0.294,0.537,0.203,0,0
"2018-01-14 15:17:00",1035553,0,12.71,13.04,13.35,21.95,0,313.5,3.2,2.45,2.45,2.45,2.45,1.7,0.444,1.938,1.788,1.725,1.563,1.563,1.177,0,0
"2018-01-14 15:18:00",1035554,0,12.5,12.8,13.11,22.18,0,314.6,2.45,2.45,2.45,2.45,2.45,2.45,0.45,1.738,1.725,1.775,1.588,1.55,1.215,0,0
"2018-01-14 15:19:00",1035555,0,12.46,12.87,13.25,22.57,0,335.2,3.2,3.2,2.45,2.45,2.45,2.45,0.471,2,1.925,1.775,1.343,1.588,1.231,0,0
"2018-01-14 15:20:00",1035556,0,12.43,12.89,13.15,22.23,0,315.5,2.45,2.45,2.45,2.45,2.45,1.7,0.437,1.563,1.563,1.563,1.4,1.4,1.143,0,0
"2018-01-14 15:21:00",1035557,0,12.47,12.83,13.06,22.27,0,311.6,1.7,1.7,1.7,1.7,1.7,0.95,0.585,0.493,0.575,0.619,0.462,0.582,0.364,0,0
"2018-01-14 15:22:00",1035558,0,12.57,12.93,13.15,22.35,0,337.7,0.95,0.95,0,0,0.95,0,0.237,0.158,0.048,0,0,0.063,0,0,0
"2018-01-14 15:23:00",1035559,0,12.89,13.19,13.42,22.31,0,285.2,1.7,0.95,1.7,0.95,0.95,0,0.263,0.443,0.095,0.107,0.048,0.079,0,0,0
"2018-01-14 15:24:00",1035560,0,13.18,13.49,13.66,21.81,0,269.7,1.7,1.7,1.7,1.7,1.7,0.95,0.516,0.85,0.503,0.705,0.377,0.437,0.269,0,0
"2018-01-14 15:25:00",1035561,0,13.35,13.78,13.94,21.7,0,297,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.871,0.745,0.581,0.414,0.481,0.187,0,0
"2018-01-14 15:26:00",1035562,0,13.24,13.77,13.95,21.1,0,302,1.7,1.7,1.7,1.7,1.7,1.7,0.555,0.812,0.755,0.762,0.497,0.525,0.234,0,0
"2018-01-14 15:27:00",1035563,0,13.16,13.62,13.99,21.25,0,202.8,2.45,2.45,2.45,1.7,1.7,1.7,0.495,1.032,0.951,0.737,0.579,0.803,0.456,0,0
"2018-01-14 15:28:00",1035564,0,13.14,13.64,14.08,21.24,0,240.5,2.45,1.7,1.7,1.7,1.7,1.7,0.433,0.632,0.856,0.938,0.703,0.882,0.402,0,0
"2018-01-14 15:29:00",1035565,0,13.24,13.57,14.02,21.21,0,242.8,1.7,1.7,1.7,1.7,1.7,0.95,0.462,0.661,0.823,0.703,0.693,0.75,0.253,0,0
"2018-01-14 15:30:00",1035566,0,13.36,13.59,14.02,21.38,0,218.4,0.95,0.95,0.95,0.95,0.95,0.95,0.435,0.285,0.253,0.206,0.095,0.285,0.079,0,0
"2018-01-14 15:31:00",1035567,0,13.46,13.7,14.08,21.22,0,190,1.7,1.7,1.7,1.7,1.7,1.7,0.459,0.699,0.667,0.825,0.607,0.823,0.63,0,0
"2018-01-14 15:32:00",1035568,0,13.5,13.84,14.19,21.11,0,174,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.74,0.509,0.528,0.263,0.484,0.206,0,0
"2018-01-14 15:33:00",1035569,0,13.48,13.93,14.2,21.04,0,117.7,2.45,2.45,1.7,1.7,2.45,1.7,0.413,1.425,1.029,1.284,1.062,1.118,0.629,0,0
"2018-01-14 15:34:00",1035570,0,13.41,13.75,14.07,21.04,0,75.26,0.95,1.7,1.7,1.7,1.7,1.7,0.645,0.19,0.537,0.607,0.418,0.445,0.291,0,0
"2018-01-14 15:35:00",1035571,0,13.53,13.59,13.93,21.3,0,170.4,1.7,1.7,0.95,1.7,1.7,1.7,0.539,0.813,0.218,0.079,0.263,0.335,0.203,0,0
"2018-01-14 15:36:00",1035572,0,13.47,13.69,14.01,21.2,0,187.7,2.45,3.2,3.2,2.45,2.45,2.45,0.535,1.563,1.85,1.825,1.584,1.622,1.229,0,0
"2018-01-14 15:37:00",1035573,0,13.4,13.51,13.87,21.26,0,177.7,1.7,2.45,2.45,1.7,1.7,1.7,0.549,0.455,0.829,1.097,1.142,1.292,1.086,0,0
"2018-01-14 15:38:00",1035574,0,13.63,13.59,13.88,21.27,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 15:39:00",1035575,0,13.7,13.82,13.94,21.14,0,134.3,0,0,0,0,0.95,0.95,0.305,0,0,0,0,0.111,0.016,0,0
"2018-01-14 15:40:00",1035576,0,13.66,13.74,13.9,20.89,0,138.6,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-01-14 15:41:00",1035577,0,13.76,13.72,13.96,21.08,0,160.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 15:42:00",1035578,0,14.09,13.87,14,20.86,0,202.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 15:43:00",1035579,0,14.45,14.12,14.09,20.57,0,202.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 15:44:00",1035580,0,14.43,14.02,14.06,20.37,0,118.6,0,0,0,0,0.95,0,0.368,0,0,0,0,0.174,0,0,0
"2018-01-14 15:45:00",1035581,0,14.14,13.72,13.89,20.74,0,71.45,1.7,1.7,2.45,2.45,2.45,1.7,0.513,0.553,1.029,1.12,1.006,1.262,0.732,0,0
"2018-01-14 15:46:00",1035582,0,13.83,13.34,13.62,21.21,0,47.21,0.95,0.95,1.7,1.7,1.7,1.7,0.571,0.206,0.269,0.373,0.329,0.553,0.358,0,0
"2018-01-14 15:47:00",1035583,0,13.72,13.26,13.57,21.59,0,74.83,0,0.95,0.95,0,0.95,0.95,0.323,0,0.063,0.016,0,0.127,0.032,0,0
"2018-01-14 15:48:00",1035584,0,13.62,13.27,13.6,21.62,0,35.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 15:49:00",1035585,0,13.58,13.39,13.71,21.78,0,301.6,1.7,1.7,1.7,0.95,0.95,0.95,0.442,0.816,0.73,0.424,0.19,0.301,0.079,0,0
"2018-01-14 15:50:00",1035586,0,13.39,13.5,13.78,21.43,0,301.7,1.7,1.7,1.7,1.7,1.7,1.7,0.509,1.2,1.172,1.238,0.784,0.844,0.294,0,0
"2018-01-14 15:51:00",1035587,-1,13.24,13.38,13.72,21.54,0,296.6,3.2,2.45,2.45,2.45,2.45,2.45,0.573,1.7,1.65,1.588,1.456,1.402,0.959,0,0
"2018-01-14 15:52:00",1035588,-1,13.12,13.28,13.57,21.7,0,308.8,2.45,3.2,2.45,2.45,2.45,2.45,0.581,1.775,1.763,1.763,1.659,1.659,1.314,0,0
"2018-01-14 15:53:00",1035589,-1,13.06,13.15,13.43,21.78,0,272,2.45,1.7,1.7,1.7,1.7,1.7,0.429,0.568,0.395,0.161,0.522,0.911,0.724,0,0
"2018-01-14 15:54:00",1035590,-1,13.17,13.25,13.57,21.75,0,283.8,1.7,0.95,0.95,0.95,1.7,0.95,0.485,1.113,0.443,0.317,0.253,0.582,0.301,0,0
"2018-01-14 15:55:00",1035591,-1,13.28,13.39,13.65,21.76,0,299.7,2.45,2.45,2.45,2.45,2.45,2.45,0.647,1.513,1.297,1.208,1.067,1.067,0.659,0,0
"2018-01-14 15:56:00",1035592,-1,13.26,13.34,13.57,21.58,0,278.4,2.45,1.7,1.7,1.7,1.7,1.7,0.543,1.19,1.008,0.986,0.772,0.853,0.731,0,0
"2018-01-14 15:57:00",1035593,-1,13.33,13.33,13.66,21.7,0,276.5,0.95,1.7,1.7,1.7,1.7,0.95,0.492,0.158,0.458,0.395,0.25,0.408,0.158,0,0
"2018-01-14 15:58:00",1035594,-1,13.47,13.57,13.91,21.78,0,333.8,0.95,1.7,0.95,0,0.95,0,0.305,0.269,0.266,0.079,0,0.111,0,0,0
"2018-01-14 15:59:00",1035595,-1,13.38,13.65,13.93,21.42,0,324.7,1.7,1.7,1.7,1.7,1.7,1.7,0.554,1.13,1.027,0.898,0.677,0.866,0.579,0,0
"2018-01-14 16:00:00",1035596,-1,13.42,13.74,14,21.37,0,302.6,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.131,1.053,1.24,1.184,1.2,0.948,0,0
"2018-01-14 16:01:00",1035597,-1,13.3,13.6,13.85,21.14,0,325.6,1.7,1.7,1.7,1.7,1.7,1.7,0.484,1.188,0.962,0.923,0.623,0.819,0.329,0,0
"2018-01-14 16:02:00",1035598,-1,13.21,13.42,13.77,21.48,0,286.1,2.45,1.7,1.7,1.7,1.7,1.7,0.533,1.247,0.781,0.566,0.259,0.402,0.107,0,0
"2018-01-14 16:03:00",1035599,-1,13.21,13.42,13.73,21.44,0,272,2.45,1.7,1.7,1.7,1.7,1.7,0.358,1.588,1.45,1.5,1.384,1.438,1.272,0,0
"2018-01-14 16:04:00",1035600,-1,13.2,13.25,13.6,21.58,0,283.7,0.95,0.95,1.7,1.7,1.7,1.7,0.497,0.301,0.507,0.449,0.377,0.472,0.171,0,0
"2018-01-14 16:05:00",1035601,-1,13.33,13.35,13.68,21.72,0,252.2,1.7,0.95,0.95,0.95,0.95,0,0.402,0.579,0.222,0.285,0.174,0.222,0,0,0
"2018-01-14 16:06:00",1035602,-1,13.46,13.53,13.84,21.53,0,248.5,1.7,1.7,1.7,1.7,1.7,1.7,0.485,1.363,0.797,0.803,0.677,0.876,0.354,0,0
"2018-01-14 16:07:00",1035603,-1,13.54,13.7,13.96,21.19,0,213,1.7,1.7,0.95,0.95,0.95,0,0.391,0.797,0.44,0.19,0.111,0.206,0,0,0
"2018-01-14 16:08:00",1035604,-1,13.49,13.83,14.06,21.02,0,246.4,3.2,2.45,2.45,2.45,2.45,1.7,0.685,2.188,1.825,1.8,1.499,1.427,1.053,0,0
"2018-01-14 16:09:00",1035605,-1,13.3,13.72,13.93,21.03,0,228.7,2.45,2.45,2.45,2.45,2.45,2.45,0.435,1.963,1.75,1.738,1.559,1.538,1.322,0,0
"2018-01-14 16:10:00",1035606,-1,13.2,13.62,13.95,21.2,0,256.1,2.45,2.45,2.45,2.45,2.45,2.45,0.508,2.037,1.788,1.788,1.497,1.472,1.199,0,0
"2018-01-14 16:11:00",1035607,0,13.17,13.47,13.8,21.34,0,251.6,2.45,2.45,3.2,3.2,2.45,2.45,0.538,1.875,1.825,1.938,1.813,1.747,1.509,0,0
"2018-01-14 16:12:00",1035608,0,13.17,13.38,13.66,21.47,0,263.4,2.45,2.45,3.2,2.45,2.45,1.7,0.456,1.575,1.65,1.713,1.538,1.538,1.313,0,0
"2018-01-14 16:13:00",1035609,0,13.14,13.29,13.55,21.6,0,274.7,2.45,2.45,2.45,2.45,2.45,2.45,0.471,1.65,1.813,1.813,1.547,1.588,1.22,0,0
"2018-01-14 16:14:00",1035610,0,13.12,13.25,13.5,21.69,0,278.5,2.45,2.45,1.7,1.7,1.7,1.7,0.421,1.418,1.243,1.12,1.052,1.115,0.816,0,0
"2018-01-14 16:15:00",1035611,0,13.21,13.32,13.46,21.66,0,283.5,1.7,1.7,2.45,2.45,2.45,2.45,0.694,0.83,0.812,0.999,1.056,1.179,0.972,0,0
"2018-01-14 16:16:00",1035612,0,13.34,13.42,13.55,21.55,0,277.6,1.7,0.95,1.7,1.7,1.7,0.95,0.38,0.259,0.174,0.221,0.167,0.155,0.016,0,0
"2018-01-14 16:17:00",1035613,0,13.36,13.52,13.72,21.34,0,256,1.7,1.7,1.7,1.7,1.7,0.95,0.383,1.413,1.213,1.288,1.106,1.106,0.728,0,0
"2018-01-14 16:18:00",1035614,0,13.43,13.63,13.83,21.36,0,273,2.45,1.7,1.7,1.7,1.7,0.95,0.402,1.4,1.002,1.022,0.813,0.801,0.206,0,0
"2018-01-14 16:19:00",1035615,0,13.41,13.71,13.89,21.19,0,295.2,1.7,1.7,1.7,1.7,1.7,1.7,0.525,1.118,0.687,0.683,0.519,0.592,0.234,0,0
"2018-01-14 16:20:00",1035616,0,13.48,13.76,13.94,21.05,0,350.4,0.95,0.95,0.95,0.95,0.95,0.95,0.402,0.111,0.127,0.079,0.127,0.222,0.063,0,0
"2018-01-14 16:21:00",1035617,0,13.81,13.77,13.88,20.9,0,177,0,0.95,0.95,0,0.95,0.95,0.411,0,0.032,0.095,0,0.237,0.063,0,0
"2018-01-14 16:22:00",1035618,0,14.01,13.66,13.76,21.07,0,120.1,0,0.95,0.95,0.95,1.7,1.7,0.524,0,0.269,0.507,0.507,0.756,0.329,0,0
"2018-01-14 16:23:00",1035619,0,14.04,13.61,13.67,21.2,0,59.26,0.95,0.95,0.95,0.95,1.7,0.95,0.496,0.206,0.222,0.396,0.269,0.503,0.016,0,0
"2018-01-14 16:24:00",1035620,0,13.98,13.59,13.67,21.24,0,43.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 16:25:00",1035621,0,13.98,13.61,13.76,21.31,0,47.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 16:26:00",1035622,0,13.94,13.74,13.88,21.36,0,15.17,0,0.95,0.95,0,0.95,0,0.285,0,0.016,0.048,0,0.095,0,0,0
"2018-01-14 16:27:00",1035623,0,13.92,13.75,13.87,21.05,0,319.2,0.95,0.95,0.95,0,0.95,0,0.411,0.032,0.016,0.032,0,0.237,0,0,0
"2018-01-14 16:28:00",1035624,0,13.93,13.78,13.95,21.18,0,286.9,1.7,1.7,1.7,1.7,1.7,1.7,0.643,1.137,0.578,0.426,0.369,0.413,0.183,0,0
"2018-01-14 16:29:00",1035625,0,13.9,13.95,14.07,21.15,0,297.5,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.35,1.237,1.293,1.077,1.081,0.493,0,0
"2018-01-14 16:30:00",1035626,0,13.69,13.92,14.07,20.92,0,305.6,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.675,1.625,1.588,1.313,1.238,0.819,0,0
"2018-01-14 16:31:00",1035627,0,13.47,13.75,13.9,20.99,0,306.8,1.7,1.7,1.7,1.7,1.7,1.7,0.505,1.19,1.108,1.164,1.142,1.183,0.907,0,0
"2018-01-14 16:32:00",1035628,0,13.46,13.69,13.86,21.12,0,304.8,0.95,0.95,0.95,0.95,0.95,0,0.323,0.427,0.095,0.048,0.048,0.127,0,0,0
"2018-01-14 16:33:00",1035629,0,13.47,13.71,13.85,21.06,0,317.6,1.7,0,0.95,1.7,1.7,0.95,0.443,0.294,0,0.063,0.187,0.25,0.032,0,0
"2018-01-14 16:34:00",1035630,0,13.57,13.79,13.92,21.14,0,305.1,1.7,0.95,0,0,0,0,0,0.123,0.016,0,0,0,0,0,0
"2018-01-14 16:35:00",1035631,0,13.71,13.85,14,21,0,270.5,1.7,0.95,1.7,0.95,1.7,0.95,0.515,0.708,0.459,0.456,0.364,0.532,0.253,0,0
"2018-01-14 16:36:00",1035632,0,13.77,13.86,14.09,20.85,0,277.6,1.7,0.95,0.95,0.95,0.95,0,0.339,0.579,0.538,0.475,0.048,0.142,0,0,0
"2018-01-14 16:37:00",1035633,0,13.77,13.86,14.09,20.9,0,290,0.95,1.7,1.7,1.7,0.95,0.95,0.453,0.237,0.231,0.303,0.282,0.332,0.095,0,0
"2018-01-14 16:38:00",1035634,0,13.84,13.85,14.01,20.92,0,283.4,0.95,0.95,1.7,1.7,1.7,1.7,0.635,0.127,0.237,0.383,0.648,0.663,0.48,0,0
"2018-01-14 16:39:00",1035635,0,13.91,13.87,14.02,20.81,0,289.8,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-14 16:40:00",1035636,0,13.86,13.82,14.01,20.81,0,280.3,0.95,0.95,0,0,0,0,0,0.063,0.032,0,0,0,0,0,0
"2018-01-14 16:41:00",1035637,0,13.79,13.79,13.97,20.92,0,301.2,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-01-14 16:42:00",1035638,0,13.8,13.85,13.98,20.88,0,294.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 16:43:00",1035639,0,13.81,13.85,13.98,20.87,0,338.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 16:44:00",1035640,0,13.75,13.73,13.94,20.89,0,355.6,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-14 16:45:00",1035641,0,13.68,13.66,13.91,21.03,0,7.581,0.95,0.95,0.95,0.95,0.95,0.95,0.402,0.063,0.079,0.19,0.079,0.222,0.079,0,0
"2018-01-14 16:46:00",1035642,0,13.65,13.53,13.81,21.11,0,26.23,0,0.95,0.95,0.95,0.95,0.95,0.442,0,0.222,0.633,0.523,0.649,0.048,0,0
"2018-01-14 16:47:00",1035643,0,13.61,13.46,13.78,21.31,0,51.11,0.95,0.95,0.95,0.95,0.95,0.95,0.468,0.253,0.285,0.475,0.222,0.554,0.048,0,0
"2018-01-14 16:48:00",1035644,0,13.61,13.47,13.75,21.39,0,67.54,0,0,0.95,0,1.7,0.95,0.49,0,0,0.095,0,0.392,0.032,0,0
"2018-01-14 16:49:00",1035645,0,13.68,13.53,13.79,21.4,0,41.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 16:50:00",1035646,0,13.73,13.62,13.86,21.35,0,336,2.45,1.7,0.95,0,1.7,0,0.334,0.844,0.385,0.127,0,0.107,0,0,0
"2018-01-14 16:51:00",1035647,-1,13.6,13.63,13.88,21.22,0,317.9,1.7,1.7,2.45,1.7,2.45,1.7,0.432,1.413,1.375,1.388,1.135,1.322,0.815,0,0
"2018-01-14 16:52:00",1035648,-1,13.57,13.55,13.8,21.27,0,305,1.7,1.7,1.7,1.7,1.7,1.7,0.418,1.058,0.86,0.873,0.687,0.813,0.361,0,0
"2018-01-14 16:53:00",1035649,-1,13.68,13.59,13.87,21.4,0,283.6,0.95,0.95,0.95,0,0,0,0,0.016,0.111,0.079,0,0,0,0,0
"2018-01-14 16:54:00",1035650,-1,13.76,13.74,14.01,21.23,0,302.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 16:55:00",1035651,-1,13.8,13.87,14.14,21.03,0,274,1.7,0.95,0.95,0,0,0,0,0.418,0.063,0.063,0,0,0,0,0
"2018-01-14 16:56:00",1035652,-1,13.85,14,14.32,20.78,0,259.7,0.95,0.95,0.95,0,0.95,0,0.237,0.063,0.285,0.063,0,0.063,0,0,0
"2018-01-14 16:57:00",1035653,-1,13.77,13.97,14.25,20.72,0,293,2.45,2.45,2.45,1.7,1.7,1.7,0.339,1.725,1.613,1.434,1.024,1.043,0.563,0,0
"2018-01-14 16:58:00",1035654,-1,13.59,13.78,14.09,21.04,0,280.5,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.775,1.7,1.688,1.413,1.338,1.018,0,0
"2018-01-14 16:59:00",1035655,-1,13.47,13.6,13.92,21.24,0,283.7,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.863,1.738,1.763,1.563,1.463,1.065,0,0
"2018-01-14 17:00:00",1035656,-1,13.36,13.53,13.8,21.5,0,293.8,2.45,2.45,1.7,1.7,1.7,1.7,0.317,1.713,1.55,1.463,1.122,1.125,0.797,0,0
"2018-01-14 17:01:00",1035657,-1,13.32,13.52,13.73,21.47,0,283.8,2.45,2.45,2.45,2.45,1.7,1.7,0.438,1.563,1.463,1.413,1.177,1.152,0.686,0,0
"2018-01-14 17:02:00",1035658,-1,13.32,13.53,13.7,21.6,0,269.7,1.7,1.7,1.7,1.7,1.7,1.7,0.479,1.538,1.275,1.297,1.018,1.055,0.655,0,0
"2018-01-14 17:03:00",1035659,-1,13.32,13.57,13.73,21.53,0,264.5,1.7,1.7,1.7,1.7,1.7,1.7,0.366,1.3,1.35,1.238,1.002,0.987,0.456,0,0
"2018-01-14 17:04:00",1035660,-1,13.33,13.57,13.78,21.38,0,250.2,1.7,1.7,1.7,1.7,1.7,0.95,0.521,0.908,0.939,0.986,0.63,0.607,0.253,0,0
"2018-01-14 17:05:00",1035661,-1,13.37,13.6,13.84,21.37,0,258.2,1.7,1.7,0.95,0,0.95,0,0.305,0.857,0.218,0.127,0,0.111,0,0,0
"2018-01-14 17:06:00",1035662,-1,13.39,13.65,13.88,21.26,0,260.8,1.7,1.7,1.7,1.7,1.7,0.95,0.459,1.263,1.188,1.163,0.734,0.823,0.348,0,0
"2018-01-14 17:07:00",1035663,-1,13.31,13.55,13.82,21.27,0,257,2.45,2.45,2.45,1.7,1.7,1.7,0.392,1.625,1.45,1.372,1.055,1.065,0.636,0,0
"2018-01-14 17:08:00",1035664,-1,13.23,13.39,13.73,21.5,0,261.7,1.7,1.7,1.7,0.95,0.95,0.95,0.411,1.143,1.006,1.006,0.633,0.712,0.032,0,0
"2018-01-14 17:09:00",1035665,-1,13.17,13.34,13.65,21.63,0,252.9,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.413,1.022,0.881,0.487,0.364,0.063,0,0
"2018-01-14 17:10:00",1035666,-1,13.12,13.3,13.57,21.72,0,266.9,2.45,1.7,1.7,1.7,1.7,1.7,0.348,1.55,1.4,1.35,1.122,1.109,0.766,0,0
"2018-01-14 17:11:00",1035667,0,13.1,13.25,13.49,21.89,0,268.8,1.7,1.7,0.95,0.95,0.95,0.95,0.402,0.943,0.5,0.412,0.174,0.222,0.016,0,0
"2018-01-14 17:12:00",1035668,0,13.14,13.3,13.46,22,0,273.3,1.7,0.95,0,0,0.95,0,0.391,0.727,0.142,0,0,0.206,0,0,0
"2018-01-14 17:13:00",1035669,0,13.17,13.35,13.43,21.83,0,273.9,1.7,1.7,1.7,0,0.95,0,0.323,1.022,0.88,0.769,0,0.127,0,0,0
"2018-01-14 17:14:00",1035670,0,13.23,13.39,13.49,21.73,0,269.6,1.7,0.95,0.95,0,0.95,0,0.428,0.908,0.618,0.38,0,0.269,0,0,0
"2018-01-14 17:15:00",1035671,0,13.29,13.44,13.6,21.57,0,281.3,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.002,0.958,1.05,0.567,0.706,0.079,0,0
"2018-01-14 17:16:00",1035672,0,13.28,13.43,13.62,21.63,0,330.6,1.7,1.7,1.7,0.95,0.95,0,0.368,0.794,0.44,0.31,0.095,0.174,0,0,0
"2018-01-14 17:17:00",1035673,0,13.21,13.33,13.53,21.62,0,327.9,1.7,0.95,1.7,0.95,0.95,0,0.411,0.81,0.665,0.674,0.063,0.237,0,0,0
"2018-01-14 17:18:00",1035674,0,13.16,13.21,13.42,21.74,0,324.6,0.95,1.7,1.7,0.95,0.95,0,0.475,0.807,0.519,0.693,0.079,0.459,0,0,0
"2018-01-14 17:19:00",1035675,0,13.12,13.12,13.35,21.87,0,325.8,0.95,0.95,0.95,0.95,0.95,0,0.442,0.237,0.127,0.237,0.142,0.301,0,0,0
"2018-01-14 17:20:00",1035676,0,13.08,13.05,13.28,21.98,0,334.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:21:00",1035677,0,13.04,13,13.2,22.09,0,314.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:22:00",1035678,0,13.02,12.99,13.17,22.08,0,312.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:23:00",1035679,0,13,12.97,13.14,22.09,0,312.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:24:00",1035680,0,12.97,12.93,13.09,22.16,0,312.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:25:00",1035681,0,12.94,12.92,13.05,22.19,0,314.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:26:00",1035682,0,12.91,12.91,13,22.2,0,325.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:27:00",1035683,0,12.91,12.92,12.95,22.27,0,330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:28:00",1035684,0,12.93,12.91,12.95,22.27,0,333.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:29:00",1035685,0,12.96,12.91,12.99,22.24,0,335.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:30:00",1035686,0,12.97,12.83,12.98,22.35,0,335.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:31:00",1035687,0,12.97,12.79,12.93,22.42,0,335.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:32:00",1035688,0,12.95,12.72,12.84,22.51,0,336.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:33:00",1035689,0,12.91,12.68,12.74,22.59,0,343.3,0.95,0.95,0.95,0,0,0,0,0.618,0.633,0.38,0,0,0,0,0
"2018-01-14 17:34:00",1035690,0,12.87,12.73,12.7,22.55,0,337.1,1.7,0.95,0.95,0,0.95,0,0.391,0.987,0.728,0.934,0,0.206,0,0,0
"2018-01-14 17:35:00",1035691,0,12.84,12.78,12.73,22.47,0,332.5,1.7,0.95,1.7,0.95,0.95,0,0.391,0.883,0.633,0.94,0.301,0.744,0,0,0
"2018-01-14 17:36:00",1035692,0,12.82,12.79,12.75,22.45,0,332.8,1.7,1.7,1.7,0.95,0.95,0,0.411,1.007,0.483,0.857,0.301,0.712,0,0,0
"2018-01-14 17:37:00",1035693,0,12.81,12.77,12.7,22.48,0,323.6,1.7,1.7,1.7,0.95,0.95,0,0.475,1.363,1.338,1.25,0.649,0.475,0,0,0
"2018-01-14 17:38:00",1035694,0,12.81,12.79,12.58,22.47,0,320.1,1.7,1.7,1.7,0.95,0.95,0,0.285,1.275,1.113,1.138,0.095,0.095,0,0,0
"2018-01-14 17:39:00",1035695,0,12.81,12.81,12.52,22.41,0,323.4,1.7,1.7,1.7,0.95,0,0,0,1.147,0.974,1.1,0.048,0,0,0,0
"2018-01-14 17:40:00",1035696,0,12.77,12.79,12.46,22.41,0,331.2,1.7,1.7,1.7,0.95,0.95,0,0.475,1.25,1.056,1.175,0.443,0.475,0,0,0
"2018-01-14 17:41:00",1035697,0,12.72,12.7,12.45,22.51,0,341.3,1.7,1.7,1.7,1.7,1.7,0,0.302,1.263,1.175,1.313,1.006,0.896,0,0,0
"2018-01-14 17:42:00",1035698,0,12.69,12.63,12.48,22.62,0,347,1.7,0.95,1.7,1.7,1.7,0,0.096,1.163,0.823,1.1,0.519,0.962,0,0,0
"2018-01-14 17:43:00",1035699,0,12.67,12.56,12.42,22.74,0,349.8,1.7,1.7,1.7,0,0.95,0,0.122,1.059,0.788,0.931,0,0.934,0,0,0
"2018-01-14 17:44:00",1035700,0,12.64,12.53,12.4,22.82,0,354.5,1.7,1.7,1.7,0,0.95,0,0.285,1.087,0.88,0.947,0,0.855,0,0,0
"2018-01-14 17:45:00",1035701,0,12.57,12.48,12.36,22.91,0,348.1,1.7,1.7,1.7,0,1.7,0,0.268,1.363,1.15,1.113,0,1.062,0,0,0
"2018-01-14 17:46:00",1035702,0,12.5,12.41,12.33,23.01,0,345.5,1.7,1.7,1.7,0.95,1.7,0,0.317,1.575,1.288,1.163,0.111,1.125,0,0,0
"2018-01-14 17:47:00",1035703,0,12.46,12.32,12.26,23.15,0,342.2,1.7,1.7,1.7,1.7,1.7,0,0.358,1.425,1.363,1.4,0.813,1.213,0,0,0
"2018-01-14 17:48:00",1035704,0,12.42,12.26,12.2,23.27,0,341.1,1.7,1.7,1.7,1.7,1.7,0,0.358,1.363,1.288,1.338,1.062,1.213,0,0,0
"2018-01-14 17:49:00",1035705,0,12.38,12.18,12.1,23.38,0,342.7,1.7,1.7,1.7,1.7,1.7,0,0.29,1.338,1.313,1.238,0.984,1.087,0,0,0
"2018-01-14 17:50:00",1035706,0,12.32,12.1,11.97,23.52,0,342.4,1.7,1.7,1.7,0.95,1.7,0,0.187,1.263,1.25,1.2,0.807,1,0,0,0
"2018-01-14 17:51:00",1035707,-1,12.28,12.04,11.87,23.63,0,342,1.7,1.7,1.7,0.95,1.7,0,0.096,1.288,1.213,1.188,0.554,0.962,0,0,0
"2018-01-14 17:52:00",1035708,-1,12.24,11.99,11.79,23.73,0,342.5,1.7,1.7,1.7,0,1.7,0,0.3,1.35,1.313,0.959,0,1.1,0,0,0
"2018-01-14 17:53:00",1035709,-1,12.21,11.98,11.71,23.78,0,342.6,1.7,1.7,1.7,0.95,1.7,0,0.358,1.45,1.4,1.225,0.206,1.213,0,0,0
"2018-01-14 17:54:00",1035710,-1,12.18,11.95,11.67,23.79,0,343.3,1.7,1.7,1.7,0.95,1.7,0,0.375,1.525,1.425,1.2,0.776,1.338,0,0,0
"2018-01-14 17:55:00",1035711,-1,12.16,11.89,11.59,23.86,0,346.4,1.7,1.7,1.7,0.95,1.7,0,0.365,1.6,1.475,1.113,0.443,1.238,0,0,0
"2018-01-14 17:56:00",1035712,-1,12.16,11.94,11.54,23.87,0,346.7,1.7,1.7,1.7,0.95,1.7,0,0.361,1.488,1.525,1.338,0.079,1.225,0,0,0
"2018-01-14 17:57:00",1035713,-1,12.15,12,11.54,23.75,0,346.2,1.7,1.7,1.7,0,1.7,0,0.332,1.413,1.488,1.3,0,1.15,0,0,0
"2018-01-14 17:58:00",1035714,-1,12.15,11.99,11.54,23.73,0,345.9,1.7,1.7,1.7,1.7,1.7,0,0.338,1.313,1.4,1.325,0.857,1.163,0,0,0
"2018-01-14 17:59:00",1035715,-1,12.13,11.99,11.53,23.74,0,345.6,1.7,1.7,1.7,0.95,1.7,0,0.268,1.213,1.288,1.238,0.934,1.062,0,0,0
"2018-01-14 18:00:00",1035716,-1,12.13,11.99,11.51,23.74,0,345.6,1.7,1.7,1.7,0.95,1.7,0,0.255,1.113,1.15,1.213,0.887,1.05,0,0,0
"2018-01-14 18:01:00",1035717,-1,12.12,12.03,11.47,23.69,0,345.6,1.7,1.7,1.7,0.95,1.7,0,0.225,1.062,1.113,1.2,0.871,1.025,0,0,0
"2018-01-14 18:02:00",1035718,-1,12.1,12.03,11.46,23.67,0,345.6,1.7,1.7,1.7,0.95,1.7,0,0.241,1.075,1.138,1.263,0.918,1.037,0,0,0
"2018-01-14 18:03:00",1035719,-1,12.08,12.02,11.46,23.68,0,345.6,1.7,1.7,1.7,1.7,1.7,0,0.338,1.15,1.2,1.35,1.062,1.163,0,0,0
"2018-01-14 18:04:00",1035720,-1,12.05,12.01,11.45,23.7,0,345.6,1.7,1.7,1.7,1.7,1.7,0,0.361,1.188,1.313,1.425,1.163,1.225,0,0,0
"2018-01-14 18:05:00",1035721,-1,12.02,11.9,11.41,23.79,0,345.2,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.25,1.4,1.475,1.238,1.325,0.237,0,0
"2018-01-14 18:06:00",1035722,-1,12,11.77,11.34,24,0,344.6,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.2,1.425,1.45,1.3,1.313,0.807,0,0
"2018-01-14 18:07:00",1035723,-1,11.98,11.67,11.25,24.17,0,342.2,1.7,1.7,1.7,1.7,1.7,0.95,0.374,1.238,1.388,1.475,1.263,1.3,0.728,0,0
"2018-01-14 18:08:00",1035724,-1,11.95,11.58,11.17,24.36,0,341.2,1.7,1.7,1.7,1.7,1.7,0.95,0.338,1.225,1.325,1.413,1.138,1.163,0.491,0,0
"2018-01-14 18:09:00",1035725,-1,11.94,11.58,11.13,24.43,0,341.2,1.7,1.7,1.7,1.7,1.7,0.95,0.28,1.087,1.225,1.3,1.037,1.075,0.016,0,0
"2018-01-14 18:10:00",1035726,-1,11.93,11.62,11.12,24.42,0,341.3,1.7,1.7,1.7,1.7,1.7,0,0.225,1,1.125,1.213,0.947,1.025,0,0,0
"2018-01-14 18:11:00",1035727,0,11.92,11.63,11.1,24.39,0,341.4,0.95,1.7,1.7,0.95,1.7,0,0.187,0.903,1.022,1.213,0.903,1,0,0,0
"2018-01-14 18:12:00",1035728,0,11.92,11.7,11.13,24.32,0,341.4,0.95,1.7,1.7,0.95,1.7,0,0.156,0.903,0.962,1.25,0.918,0.947,0,0,0
"2018-01-14 18:13:00",1035729,0,11.91,11.74,11.12,24.21,0,341.4,0.95,1.7,1.7,0.95,1.7,0,0.135,0.918,1.037,1.338,0.95,0.975,0,0,0
"2018-01-14 18:14:00",1035730,0,11.89,11.73,11.08,24.19,0,341.4,0.95,1.7,1.7,1.7,1.7,0,0.135,0.903,1.062,1.4,1,0.975,0,0,0
"2018-01-14 18:15:00",1035731,0,11.89,11.73,11.03,24.19,0,341.5,0.95,1.7,1.7,1.7,1.7,0,0.187,0.807,1.1,1.325,1.037,1,0,0,0
"2018-01-14 18:16:00",1035732,0,11.87,11.74,11.02,24.16,0,341.5,0.95,1.7,1.7,1.7,1.7,0,0.096,0.681,1.062,1.275,0.987,0.962,0,0,0
"2018-01-14 18:17:00",1035733,0,11.86,11.74,10.98,24.15,0,341.5,0.95,1.7,1.7,0.95,0.95,0,0.339,0.586,0.959,1.238,0.697,0.142,0,0,0
"2018-01-14 18:18:00",1035734,0,11.84,11.73,10.62,24.14,0,341.5,0.95,1.7,1.7,0,0,0,0,0.538,0.931,1.15,0,0,0,0,0
"2018-01-14 18:19:00",1035735,0,11.82,11.67,9.93,24.2,0,341.5,0,0.95,1.7,0,0,0,0,0,0.807,1.062,0,0,0,0,0
"2018-01-14 18:20:00",1035736,0,11.8,11.6,9.45,24.32,0,341.5,0,0.95,1.7,0,0,0,0,0,0.712,0.965,0,0,0,0,0
"2018-01-14 18:21:00",1035737,0,11.77,11.54,8.97,24.41,0,341.5,0,0.95,0.95,0,0,0,0,0,0.728,0.301,0,0,0,0,0
"2018-01-14 18:22:00",1035738,0,11.75,11.41,8.46,24.57,0,341.5,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-01-14 18:23:00",1035739,0,11.73,11.11,8.02,24.7,0,341.5,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-01-14 18:24:00",1035740,0,11.69,10.49,7.574,25.16,0,341.4,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-01-14 18:25:00",1035741,0,11.66,9.9,7.094,26.02,0,341.2,0,0.95,0,0.95,0.95,0,0.263,0,0.237,0,0.142,0.079,0,0,0
"2018-01-14 18:26:00",1035742,0,11.64,9.61,6.74,27.18,0,341.1,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-01-14 18:27:00",1035743,0,11.61,9.62,6.374,27.47,0,339.5,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-14 18:28:00",1035744,0,11.59,9.38,5.906,27.71,0,338.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 18:29:00",1035745,0,11.57,9.1,5.478,28.08,0,337.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 18:30:00",1035746,0,11.53,8.82,5.199,28.87,0,334.8,0.95,0.95,0,0,0,0,0,0.032,0.079,0,0,0,0,0,0
"2018-01-14 18:31:00",1035747,0,11.51,8.86,4.905,29.58,0,334.1,0.95,0.95,0.95,0,0,0,0,0.364,0.76,0.697,0,0,0,0,0
"2018-01-14 18:32:00",1035748,0,11.49,8.66,4.693,28.81,0,334.1,0.95,1.7,0.95,0,0,0,0,0.792,0.883,0.237,0,0,0,0,0
"2018-01-14 18:33:00",1035749,0,11.46,7.747,4.511,29.52,0,334.2,1.7,1.7,0,0,0,0,0,1,1.2,0,0,0,0,0,0
"2018-01-14 18:34:00",1035750,0,11.43,8.22,4.355,31.04,0,334.9,1.7,1.7,0.95,0,0,0,0,1.2,1.313,0.253,0,0,0,0,0
"2018-01-14 18:35:00",1035751,0,11.38,8.48,4.218,30.61,0,339.8,1.7,1.7,0.95,0,0,0,0,1.375,1.325,0.491,0,0,0,0,0
"2018-01-14 18:36:00",1035752,0,11.36,8.88,4.188,30.03,0,343.4,1.7,1.7,0.95,0,0,0,0,1.45,1.175,0.618,0,0,0,0,0
"2018-01-14 18:37:00",1035753,0,11.37,8.88,4.131,29.66,0,344.2,1.7,1.7,1.7,0,0,0,0,1.388,1.275,0.722,0,0,0,0,0
"2018-01-14 18:38:00",1035754,0,11.39,9.19,4.192,29.47,0,345.9,1.7,1.7,1.7,0,0,0,0,1.35,1.338,1.15,0,0,0,0,0
"2018-01-14 18:39:00",1035755,0,11.4,9.61,4.397,28.63,0,345.9,1.7,1.7,1.7,0,0,0,0,1.325,1.275,1.363,0,0,0,0,0
"2018-01-14 18:40:00",1035756,0,11.41,9.82,4.615,28.04,0,345.9,1.7,1.7,1.7,0,0,0,0,1.3,1.35,1.588,0,0,0,0,0
"2018-01-14 18:41:00",1035757,0,11.42,9.85,4.675,27.79,0,345.9,1.7,1.7,1.7,0,0,0,0,1.325,1.55,1.513,0,0,0,0,0
"2018-01-14 18:42:00",1035758,0,11.42,9.74,4.604,27.81,0,345.9,1.7,1.7,1.7,0,0,0,0,1.475,1.475,1.613,0,0,0,0,0
"2018-01-14 18:43:00",1035759,0,11.41,9.64,4.552,27.95,0,345.5,1.7,2.45,1.7,0,0.95,0,0.38,1.613,1.688,1.438,0,0.19,0,0,0
"2018-01-14 18:44:00",1035760,0,11.39,9.6,4.403,28.08,0,345.8,1.7,2.45,2.45,0,0.95,0,0.38,1.688,1.813,1.55,0,0.76,0,0,0
"2018-01-14 18:45:00",1035761,0,11.38,9.83,4.399,27.88,0,346.7,2.45,2.45,2.45,0,0.95,0,0.354,1.688,1.888,1.763,0,0.158,0,0,0
"2018-01-14 18:46:00",1035762,0,11.39,9.95,4.643,27.48,0,348.4,1.7,2.45,2.45,0,0.95,0,0.354,1.525,1.875,1.888,0,0.158,0,0,0
"2018-01-14 18:47:00",1035763,0,11.41,9.86,4.85,27.5,0,348.5,1.7,2.45,2.45,0.95,0,0,0,1.575,1.863,1.638,0.048,0,0,0,0
"2018-01-14 18:48:00",1035764,0,11.4,9.8,4.942,27.67,0,348.5,1.7,2.45,1.7,0.95,1.7,0,0.443,1.563,1.875,1.488,0.032,0.25,0,0,0
"2018-01-14 18:49:00",1035765,0,11.4,9.85,5.231,27.64,0,348.6,1.7,2.45,1.7,0,1.7,0,0.504,1.525,1.838,1.525,0,0.595,0,0,0
"2018-01-14 18:50:00",1035766,0,11.41,9.84,5.193,27.52,0,348.2,1.7,2.45,1.7,0,0,0,0,1.588,1.825,1.525,0,0,0,0,0
"2018-01-14 18:51:00",1035767,-1,11.42,9.7,4.984,27.71,0,348,1.7,2.45,2.45,0,0,0,0,1.638,1.813,1.688,0,0,0,0,0
"2018-01-14 18:52:00",1035768,-1,11.42,9.69,4.978,27.87,0,347.4,1.7,2.45,2.45,0,0.95,0,0.285,1.588,1.85,1.788,0,0.095,0,0,0
"2018-01-14 18:53:00",1035769,-1,11.44,9.73,5.067,27.7,0,346.5,1.7,2.45,2.45,0,0.95,0,0.458,1.613,1.888,1.8,0,0.602,0,0,0
"2018-01-14 18:54:00",1035770,-1,11.47,9.83,5.48,27.57,0,346.3,1.7,2.45,2.45,0.95,1.7,0,0.302,1.65,1.788,1.838,0.712,0.896,0,0,0
"2018-01-14 18:55:00",1035771,-1,11.48,10.22,6.151,27.12,0,346.3,2.45,2.45,2.45,1.7,1.7,0,0.255,1.75,1.788,1.863,0.972,1.05,0,0,0
"2018-01-14 18:56:00",1035772,-1,11.48,10.48,6.86,26.56,0,346.6,2.45,2.45,2.45,1.7,1.7,0,0.344,1.775,1.775,1.875,1.213,1.175,0,0,0
"2018-01-14 18:57:00",1035773,-1,11.48,10.55,7.534,26.32,0,347.2,2.45,2.45,2.45,1.7,1.7,0,0.361,1.725,1.725,1.838,1.2,1.225,0,0,0
"2018-01-14 18:58:00",1035774,-1,11.47,10.52,7.948,26.3,0,348.3,1.7,1.7,2.45,1.7,1.7,0,0.309,1.625,1.65,1.763,0.753,1.113,0,0,0
"2018-01-14 18:59:00",1035775,-1,11.48,10.45,7.939,26.38,0,349.9,1.7,1.7,1.7,0.95,1.7,0,0.495,1.475,1.525,1.688,0.032,0.627,0,0,0
"2018-01-14 19:00:00",1035776,-1,11.47,10.3,7.123,26.52,0,350.6,1.7,1.7,1.7,0,0,0,0,1.425,1.525,1.688,0,0,0,0,0
"2018-01-14 19:01:00",1035777,-1,11.45,10.02,6.213,26.83,0,351,1.7,1.7,1.7,0,0.95,0,0.458,1.463,1.613,1.6,0,0.348,0,0,0
"2018-01-14 19:02:00",1035778,-1,11.42,9.71,5.552,27.33,0,351.2,1.7,1.7,1.7,0,0.95,0,0.323,1.438,1.563,1.375,0,0.823,0,0,0
"2018-01-14 19:03:00",1035779,-1,11.38,9.55,5.216,27.82,0,351.4,1.7,1.7,1.7,0.95,0.95,0.95,0.339,1.388,1.525,1.275,0.57,0.807,0.079,0,0
"2018-01-14 19:04:00",1035780,-1,11.37,9.55,5.108,27.97,0,357.2,1.7,1.7,1.7,0.95,0.95,0.95,0.471,1.413,1.525,1.4,0.158,0.538,0.523,0,0
"2018-01-14 19:05:00",1035781,-1,11.38,9.57,5.068,27.94,0,359.7,1.7,1.7,1.7,0,0,0.95,0,1.513,1.525,1.513,0,0,0.475,0,0
"2018-01-14 19:06:00",1035782,-1,11.39,9.56,5.082,27.93,0,0.049,1.7,1.7,2.45,0,0,0.95,0,1.563,1.513,1.688,0,0,0.237,0,0
"2018-01-14 19:07:00",1035783,-1,11.39,9.55,5.139,27.94,0,359.7,1.7,1.7,2.45,0,0,0.95,0,1.55,1.575,1.738,0,0,0.048,0,0
"2018-01-14 19:08:00",1035784,-1,11.37,9.43,5.152,28.06,0,356,1.7,2.45,2.45,0,0,0,0,1.538,1.775,1.813,0,0,0,0,0
"2018-01-14 19:09:00",1035785,-1,11.35,9.31,5.075,28.28,0,349.5,2.45,2.45,2.45,0,0,0,0,1.8,1.875,1.55,0,0,0,0,0
"2018-01-14 19:10:00",1035786,-1,11.28,9.15,4.708,28.53,0,347.2,2.45,2.45,1.7,0,0,0,0,1.913,1.888,1.275,0,0,0,0,0
"2018-01-14 19:11:00",1035787,0,11.21,8.89,4.31,28.97,0,346,2.45,2.45,1.7,0,0,0,0,1.913,1.888,0.898,0,0,0,0,0
"2018-01-14 19:12:00",1035788,0,11.17,8.47,3.983,29.25,0,345.8,2.45,2.45,0.95,0,0,0,0,1.9,1.85,0.032,0,0,0,0,0
"2018-01-14 19:13:00",1035789,0,11.13,7.613,3.71,30.19,0,346.4,2.45,1.7,0,0,0.95,0,0.468,1.775,1.65,0,0,0.396,0,0,0
"2018-01-14 19:14:00",1035790,0,11.12,7.055,3.448,31.62,0,348.3,2.45,1.7,0,0,0.95,0,0.391,1.7,1.513,0,0,0.744,0,0,0
"2018-01-14 19:15:00",1035791,0,11.06,6.806,3.24,32.49,0,350.4,1.7,1.7,0.95,0,1.7,0.95,0.268,1.625,1.413,0.744,0,1.062,0.237,0,0
"2018-01-14 19:16:00",1035792,0,10.98,7.131,3.153,33.2,0,359.4,1.7,1.7,1.7,1.7,1.7,0.95,0.367,1.563,1.225,1.2,0.801,1.25,0.538,0,0
"2018-01-14 19:17:00",1035793,0,10.85,7.665,3.314,32.15,0,359.6,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.675,1.225,1.513,1.538,1.313,0.848,0,0
"2018-01-14 19:18:00",1035794,0,10.83,7.632,3.474,31.51,0,1.391,2.45,1.7,2.45,1.7,1.7,0.95,0.325,1.913,1.225,1.588,1.425,1.138,0.792,0,0
"2018-01-14 19:19:00",1035795,0,10.85,7.527,3.553,31.52,0,4.661,2.45,1.7,2.45,1.7,1.7,0.95,0.268,2.075,1.213,1.738,1.188,1.062,0.475,0,0
"2018-01-14 19:20:00",1035796,0,10.82,7.414,3.292,31.8,0,5.043,2.45,1.7,2.45,1.7,1.7,0.95,0.28,2.325,1.288,1.788,1.175,1.075,0.491,0,0
"2018-01-14 19:21:00",1035797,0,10.75,7.612,3.216,31.9,0,6.336,3.2,1.7,2.45,1.7,1.7,0.95,0.325,2.5,1.575,1.713,1.238,1.138,0.475,0,0
"2018-01-14 19:22:00",1035798,0,10.66,7.805,3.24,31.45,0,8.14,3.2,2.45,2.45,1.7,1.7,0,0.241,2.463,1.713,1.75,1.163,1.037,0,0,0
"2018-01-14 19:23:00",1035799,0,10.63,7.908,3.304,31.38,0,9.02,2.45,2.45,2.45,1.7,1.7,0.95,0.241,2.35,1.65,1.675,1.138,0.956,0.19,0,0
"2018-01-14 19:24:00",1035800,0,10.64,8.11,3.402,31.01,0,10.59,2.45,2.45,1.7,1.7,0.95,0.95,0.442,2.163,1.888,1.375,0.953,0.649,0.032,0,0
"2018-01-14 19:25:00",1035801,0,10.63,8.24,3.4,30.36,0,9.64,2.45,2.45,1.7,0.95,0.95,0,0.453,1.975,1.85,1.388,0.523,0.332,0,0,0
"2018-01-14 19:26:00",1035802,0,10.63,8.22,3.339,30.04,0,8.69,2.45,2.45,1.7,0,0,0,0,1.95,1.713,1.325,0,0,0,0,0
"2018-01-14 19:27:00",1035803,0,10.64,8.07,3.28,30.12,0,8.37,2.45,2.45,1.7,0,0.95,0,0.237,1.938,1.763,1.238,0,0.063,0,0,0
"2018-01-14 19:28:00",1035804,0,10.67,7.92,3.188,30.36,0,10.67,2.45,2.45,1.7,0.95,0.95,0,0.263,2.063,1.838,1.388,0.016,0.079,0,0,0
"2018-01-14 19:29:00",1035805,0,10.66,7.726,3.158,30.39,0,9.99,2.45,2.45,1.7,0.95,0.95,0.95,0.475,2.25,1.838,1.313,0.523,0.475,0.016,0,0
"2018-01-14 19:30:00",1035806,0,10.61,7.436,3.127,30.66,0,10.1,2.45,2.45,1.7,0.95,0.95,0.95,0.368,2.4,1.925,1.288,0.807,0.776,0.301,0,0
"2018-01-14 19:31:00",1035807,0,10.59,7.258,3.153,31.2,0,12.32,3.2,2.45,1.7,0.95,0.95,0.95,0.207,2.45,1.963,1.288,0.602,0.048,0.095,0,0
"2018-01-14 19:32:00",1035808,0,10.6,7.246,3.212,31.45,0,13.07,3.2,2.45,1.7,0.95,0,0,0,2.55,1.988,1.388,0.063,0,0,0,0
"2018-01-14 19:33:00",1035809,0,10.6,7.205,3.291,31.36,0,13.92,3.2,2.45,1.7,0,0,0,0,2.45,2.013,1.275,0,0,0,0,0
"2018-01-14 19:34:00",1035810,0,10.61,6.903,3.235,31.51,0,14.23,2.45,2.45,1.7,0,0.95,0,0.442,2.225,1.925,0.997,0,0.301,0,0,0
"2018-01-14 19:35:00",1035811,0,10.57,6.574,3.117,32.19,0,12.58,2.45,2.45,1.7,0.95,0.95,0,0.42,2.163,1.813,0.956,0.063,0.697,0,0,0
"2018-01-14 19:36:00",1035812,0,10.55,6.594,2.958,32.69,0,11.56,2.45,2.45,1.7,0.95,0.95,0,0.339,2.05,1.788,0.959,0.618,0.807,0,0,0
"2018-01-14 19:37:00",1035813,0,10.52,6.769,2.865,32.78,0,11.27,2.45,2.45,1.7,0.95,0.95,0,0.368,1.913,1.775,1.1,0.633,0.776,0,0,0
"2018-01-14 19:38:00",1035814,0,10.51,6.997,2.876,32.48,0,11.19,2.45,2.45,1.7,0.95,0.95,0,0.38,1.913,1.625,1.238,0.602,0.76,0,0,0
"2018-01-14 19:39:00",1035815,0,10.5,7.089,2.978,32.18,0,10.91,2.45,2.45,1.7,0.95,0.95,0,0.339,1.925,1.675,1.35,0.649,0.807,0,0,0
"2018-01-14 19:40:00",1035816,0,10.52,7.193,3.164,32.05,0,11.65,2.45,2.45,1.7,0.95,0.95,0,0.263,1.988,1.75,1.275,0.665,0.871,0,0,0
"2018-01-14 19:41:00",1035817,0,10.49,7.152,3.146,31.92,0,13.05,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.013,1.725,1.125,0.965,1.1,0.19,0,0
"2018-01-14 19:42:00",1035818,0,10.38,6.934,2.965,32.06,0,14.75,2.45,1.7,1.7,1.7,1.7,0.95,0.358,2.037,1.575,1.188,1.188,1.213,0.38,0,0
"2018-01-14 19:43:00",1035819,0,10.16,6.608,2.648,32.57,0,16.86,2.45,1.7,1.7,1.7,1.7,0.95,0.344,1.988,1.513,1.25,1.213,1.175,0.396,0,0
"2018-01-14 19:44:00",1035820,0,9.9,6.325,2.448,32.82,0,17.63,2.45,1.7,1.7,1.7,1.7,0.95,0.225,2,1.375,1.313,1.05,1.025,0.158,0,0
"2018-01-14 19:45:00",1035821,0,9.51,5.37,2.222,32.18,0,16.43,2.45,1.7,1.7,0.95,0.95,0,0.458,2.1,1.122,0.674,0.301,0.348,0,0,0
"2018-01-14 19:46:00",1035822,0,8.75,4.174,2.087,31.44,0,7.569,2.45,0.95,0.95,0,0.95,0,0.237,1.775,0.079,0.079,0,0.063,0,0,0
"2018-01-14 19:47:00",1035823,0,8.05,3.589,2.13,32.41,0,7.651,2.45,0,0,0,0,0,0,1.938,0,0,0,0,0,0,0
"2018-01-14 19:48:00",1035824,0,7.833,3.277,2.161,33.55,0,12.09,2.45,0,0,0,0,0,0,1.95,0,0,0,0,0,0,0
"2018-01-14 19:49:00",1035825,0,7.75,3.051,2.169,34.46,0,12.41,2.45,0,0,0,0,0,0,1.763,0,0,0,0,0,0,0
"2018-01-14 19:50:00",1035826,0,7.687,2.888,2.153,34.95,0,6.339,2.45,0,0,0,0,0,0,1.75,0,0,0,0,0,0,0
"2018-01-14 19:51:00",1035827,-1,7.517,2.763,2.149,35.23,0,1.846,1.7,0,0,0,0,0,0,1.675,0,0,0,0,0,0,0
"2018-01-14 19:52:00",1035828,-1,7.399,2.67,2.134,35.77,0,2.242,1.7,0,0,0,0,0,0,1.613,0,0,0,0,0,0,0
"2018-01-14 19:53:00",1035829,-1,7.329,2.606,2.133,36.73,0,356.8,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-14 19:54:00",1035830,-1,7.146,2.564,2.133,36.96,0,357.1,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-01-14 19:55:00",1035831,-1,6.895,2.566,2.155,37.44,0,360,1.7,0,0,0,0,0,0,1.043,0,0,0,0,0,0,0
"2018-01-14 19:56:00",1035832,-1,6.789,2.602,2.171,38.49,0,1.117,0.95,0,0.95,0,0.95,0,0.339,0.76,0,0.19,0,0.142,0,0,0
"2018-01-14 19:57:00",1035833,-1,6.609,2.599,2.233,37.42,0,4.443,1.7,0,0.95,0,0.95,0,0.207,0.949,0,0.032,0,0.048,0,0,0
"2018-01-14 19:58:00",1035834,-1,6.486,2.646,2.308,37.39,0,10.21,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-14 19:59:00",1035835,-1,6.325,2.717,2.382,37.31,0,15.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 20:00:00",1035836,-1,6.234,2.876,2.452,38.17,0,15.19,1.7,0,0,0,0,0,0,0.234,0,0,0,0,0,0,0
"2018-01-14 20:01:00",1035837,-1,6.382,3.213,2.587,38.86,0,14.89,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-14 20:02:00",1035838,-1,6.552,3.624,2.772,38.62,0,18.83,1.7,0,0,0,0.95,0,0.391,1.25,0,0,0,0.206,0,0,0
"2018-01-14 20:03:00",1035839,-1,6.627,3.959,2.976,37.97,0,21.01,1.7,0,0.95,0.95,1.7,0,0.231,1.325,0,0.317,0.427,0.915,0,0,0
"2018-01-14 20:04:00",1035840,-1,6.678,4.24,3.165,37.56,0,26.71,1.7,0.95,0.95,1.7,1.7,0,0.241,1.575,0.032,0.871,1.012,1.037,0,0,0
"2018-01-14 20:05:00",1035841,-1,6.712,4.596,3.332,37.26,0,31.91,1.7,1.7,1.7,1.7,1.7,0,0.29,1.575,0.955,0.943,1,1.087,0,0,0
"2018-01-14 20:06:00",1035842,-1,6.905,5.007,3.54,36.78,0,48.58,1.7,1.7,1.7,1.7,1.7,0.95,0.29,1.268,1.4,1.056,0.947,1.087,0.079,0,0
"2018-01-14 20:07:00",1035843,-1,7.099,5.341,3.759,35.94,0,61.73,0.95,1.7,1.7,1.7,1.7,0.95,0.544,0.776,1.375,1.163,1.025,0.664,0.57,0,0
"2018-01-14 20:08:00",1035844,-1,7.277,5.541,4.08,35.32,0,57.22,0.95,1.7,1.7,1.7,0.95,0.95,0.207,0.744,1.3,1.275,0.94,0.048,0.776,0,0
"2018-01-14 20:09:00",1035845,-1,7.44,5.595,4.355,34.98,0,64.38,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.706,1.163,1.275,0.915,0.095,0.158,0,0
"2018-01-14 20:10:00",1035846,-1,7.544,5.754,4.603,35.03,0,59.23,1.7,1.7,1.7,1.7,1.7,0,0.39,0.424,0.905,1.163,0.899,0.873,0,0,0
"2018-01-14 20:11:00",1035847,0,7.601,6.017,4.79,34.77,0,42.44,0,1.7,1.7,0.95,1.7,0.95,0.354,0,0.611,1.113,0.776,1.2,0.079,0,0
"2018-01-14 20:12:00",1035848,0,7.617,6.212,4.966,34.3,0,39.04,1.7,0.95,1.7,0.95,1.7,0.95,0.374,0.674,0.016,0.972,0.665,1.3,0.19,0,0
"2018-01-14 20:13:00",1035849,0,7.578,6.359,5.101,33.97,0,37.49,1.7,0.95,1.7,0.95,1.7,0.95,0.375,0.847,0.048,0.931,0.602,1.313,0.253,0,0
"2018-01-14 20:14:00",1035850,0,7.494,6.44,5.201,33.63,0,35.79,1.7,1.7,0.95,0.95,1.7,0.95,0.375,0.787,0.706,0.823,0.427,1.325,0.38,0,0
"2018-01-14 20:15:00",1035851,0,7.428,6.421,5.249,33.33,0,37.18,0.95,1.7,0.95,0.95,1.7,0.95,0.372,0.554,1.034,0.839,0.222,1.375,0.443,0,0
"2018-01-14 20:16:00",1035852,0,7.333,6.224,5.25,33.14,0,36.33,0.95,1.7,0.95,0,1.7,0.95,0.373,0.871,0.804,0.807,0,1.288,0.016,0,0
"2018-01-14 20:17:00",1035853,0,7.311,6.011,5.194,33.45,0,36.57,1.7,1.7,0.95,0.95,1.7,0.95,0.358,1.109,0.977,0.823,0.095,1.213,0.142,0,0
"2018-01-14 20:18:00",1035854,0,7.287,5.86,5.144,33.77,0,36.32,1.7,1.7,1.7,0.95,1.7,0.95,0.517,1.575,0.573,0.868,0.19,0.623,0.174,0,0
"2018-01-14 20:19:00",1035855,0,7.193,5.654,5.059,34.09,0,34.49,1.7,0.95,1.7,0.95,0,0,0,1.375,0.222,0.931,0.602,0,0,0,0
"2018-01-14 20:20:00",1035856,0,7.122,5.479,4.933,34.57,0,37.45,1.7,1.7,1.7,0.95,0.95,0,0.237,1.15,1.05,0.962,0.744,0.063,0,0,0
"2018-01-14 20:21:00",1035857,0,7.058,5.364,4.82,34.77,0,39.78,1.7,1.7,1.7,0.95,0.95,0,0.237,0.741,1.05,1.062,0.744,0.063,0,0,0
"2018-01-14 20:22:00",1035858,0,6.982,5.268,4.747,34.9,0,42.92,0.95,1.7,1.7,0.95,0.95,0,0.368,0.649,0.947,1.037,0.839,0.174,0,0,0
"2018-01-14 20:23:00",1035859,0,6.874,5.148,4.627,35.07,0,45.6,0.95,0.95,1.7,0.95,0,0,0,0.158,0.855,0.899,0.38,0,0,0,0
"2018-01-14 20:24:00",1035860,0,6.787,4.999,4.279,35.14,0,45.71,0,1.7,0.95,0,0,0,0,0,1.025,0.807,0,0,0,0,0
"2018-01-14 20:25:00",1035861,0,6.77,4.879,3.987,35.49,0,46.66,0,1.7,0.95,0,0,0,0,0,1.025,0.792,0,0,0,0,0
"2018-01-14 20:26:00",1035862,0,6.803,4.835,3.9,35.67,0,57.93,0,1.7,1.7,0,0,0,0,0,0.981,0.836,0,0,0,0,0
"2018-01-14 20:27:00",1035863,0,6.836,4.746,3.54,35.6,0,59.27,0.95,0.95,1.7,0,0,0,0,0.697,0.776,0.868,0,0,0,0,0
"2018-01-14 20:28:00",1035864,0,6.879,4.814,3.173,36.12,0,56.48,1.7,0.95,1.7,0,0,0,0,1.022,0.475,1.087,0,0,0,0,0
"2018-01-14 20:29:00",1035865,0,6.944,5.044,2.852,35.99,0,50.69,1.7,0.95,1.7,0,0,0,0,1.15,0.554,0.908,0,0,0,0,0
"2018-01-14 20:30:00",1035866,0,6.999,5.084,2.527,35.67,0,49.71,1.7,0.95,1.7,0,0,0,0,1.022,0.744,0.94,0,0,0,0,0
"2018-01-14 20:31:00",1035867,0,7.097,5.175,2.305,35.66,0,47.74,1.7,0.95,1.7,0,0,0,0,1.175,0.237,1.037,0,0,0,0,0
"2018-01-14 20:32:00",1035868,0,7.238,5.256,2.197,35.51,0,47.57,1.7,0,1.7,0,0,0,0,1.15,0,0.943,0,0,0,0,0
"2018-01-14 20:33:00",1035869,0,7.324,5.32,2.303,35.37,0,47.63,1.7,0,0.95,0,0,0,0,1.05,0,0.839,0,0,0,0,0
"2018-01-14 20:34:00",1035870,0,7.37,5.348,2.47,35.23,0,45.73,1.7,0,0.95,0,0,0,0,1.012,0,0.332,0,0,0,0,0
"2018-01-14 20:35:00",1035871,0,7.416,5.384,2.76,35.18,0,41.08,1.7,0,0.95,0.95,0.95,0,0.474,0.997,0,0.111,0.332,0.507,0,0,0
"2018-01-14 20:36:00",1035872,0,7.462,5.453,3.18,35.18,0,38.96,0.95,0,0.95,1.7,1.7,0,0.252,0.839,0,0.063,1.15,0.927,0,0,0
"2018-01-14 20:37:00",1035873,0,7.502,5.623,3.691,35.25,0,34.72,0.95,0,0.95,1.7,1.7,0,0.354,0.887,0,0.348,1.188,1.2,0,0,0
"2018-01-14 20:38:00",1035874,0,7.546,5.91,4.169,35.02,0,32.56,0.95,0,0.95,1.7,1.7,0.95,0.372,0.443,0,0.079,1.087,1.275,0.285,0,0
"2018-01-14 20:39:00",1035875,0,7.594,6.125,4.482,34.43,0,33.37,0.95,0,0.95,0.95,1.7,0.95,0.375,0.649,0,0.348,0.697,1.325,0.586,0,0
"2018-01-14 20:40:00",1035876,0,7.613,6.155,4.645,33.94,0,39.41,0.95,0.95,0.95,0.95,1.7,0.95,0.372,0.776,0.032,0.332,0.332,1.275,0.57,0,0
"2018-01-14 20:41:00",1035877,0,7.574,6.059,4.699,33.74,0,42.67,0.95,1.7,1.7,0,1.7,0.95,0.332,0.681,0.943,1.025,0,1.15,0.237,0,0
"2018-01-14 20:42:00",1035878,0,7.429,5.849,4.626,33.79,0,43.43,0.95,0.95,1.7,0,1.7,0,0.227,0.538,0.681,0.943,0,0.984,0,0,0
"2018-01-14 20:43:00",1035879,0,7.224,5.566,4.5,33.92,0,43.55,0.95,0,0.95,0,0.95,0,0.38,0.016,0,0.048,0,0.76,0,0,0
"2018-01-14 20:44:00",1035880,0,7.126,5.266,4.342,34.36,0,43.57,0,0,0,0,0.95,0,0.428,0,0,0,0,0.681,0,0,0
"2018-01-14 20:45:00",1035881,0,7.017,5.097,4.25,34.89,0,43.57,0,0,0,0,0.95,0,0.391,0,0,0,0,0.744,0,0,0
"2018-01-14 20:46:00",1035882,0,6.916,4.965,4.212,35.27,0,43.61,0,0,0,0,0.95,0,0.453,0,0,0,0,0.618,0,0,0
"2018-01-14 20:47:00",1035883,0,6.815,4.917,4.078,35.72,0,45.16,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0
"2018-01-14 20:48:00",1035884,0,6.77,4.925,3.788,35.96,0,51.28,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-14 20:49:00",1035885,0,6.816,4.934,3.682,36.04,0,52.62,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-01-14 20:50:00",1035886,0,6.867,4.937,3.617,35.98,0,52.62,0,0.95,0.95,0,0,0,0,0,0.602,0.839,0,0,0,0,0
"2018-01-14 20:51:00",1035887,-1,6.883,4.918,3.465,35.93,0,52.62,0,0.95,1.7,0.95,0,0,0,0,0.681,0.984,0.111,0,0,0,0
"2018-01-14 20:52:00",1035888,-1,6.89,4.954,3.522,36.16,0,52.62,0,0.95,1.7,0,0,0,0,0,0.095,1,0,0,0,0,0
"2018-01-14 20:53:00",1035889,-1,6.882,5.137,3.709,36.24,0,52.62,0,0,1.7,0.95,0.95,0,0.237,0,0,0.956,0.048,0.063,0,0,0
"2018-01-14 20:54:00",1035890,-1,6.868,5.306,3.908,35.87,0,52.62,0,0.95,1.7,0.95,0,0,0,0,0.016,0.931,0.618,0,0,0,0
"2018-01-14 20:55:00",1035891,-1,6.833,5.429,4.137,35.62,0,52.66,0,0,1.7,0.95,0,0,0,0,0,1.037,0.871,0,0,0,0
"2018-01-14 20:56:00",1035892,-1,6.84,5.512,4.166,35.41,0,52.95,0,0,1.7,0.95,0,0,0,0,0,1.138,0.903,0,0,0,0
"2018-01-14 20:57:00",1035893,-1,6.875,5.578,4.155,35.29,0,76.59,0,0,1.7,1.7,0.95,0,0.263,0,0,1.15,0.94,0.079,0,0,0
"2018-01-14 20:58:00",1035894,-1,7.004,5.625,4.352,35.21,0,85.1,0,0,1.7,1.7,0.95,0,0.428,0,0,1.138,0.915,0.269,0,0,0
"2018-01-14 20:59:00",1035895,-1,7.07,5.716,4.563,35.19,0,87,0,0,1.7,0.95,0.95,0,0.475,0,0,0.975,0.744,0.491,0,0,0
"2018-01-14 21:00:00",1035896,-1,7.124,5.766,4.654,34.98,0,95.3,0.95,0,1.7,0.95,0,0,0,0.19,0,0.883,0.301,0,0,0,0
"2018-01-14 21:01:00",1035897,-1,7.24,5.739,4.109,34.81,0,98.3,1.7,0,0.95,0,0,0,0,0.915,0,0.903,0,0,0,0,0
"2018-01-14 21:02:00",1035898,-1,7.257,5.675,3.413,34.92,0,98.7,0.95,0,0.95,0,0,0,0,0.744,0,0.855,0,0,0,0,0
"2018-01-14 21:03:00",1035899,-1,7.184,5.665,2.98,34.98,0,101.4,0.95,0,0.95,0,0.95,0,0.122,0.744,0,0.839,0,0.016,0,0,0
"2018-01-14 21:04:00",1035900,-1,7.035,5.669,2.775,35.07,0,100.7,0.95,0,1.7,0,0,0,0,0.744,0,0.896,0,0,0,0,0
"2018-01-14 21:05:00",1035901,-1,6.885,5.595,2.303,34.98,0,90,1.7,1.7,1.7,0,0.95,0.95,0.465,0.907,0.654,1.238,0,0.38,0.016,0,0
"2018-01-14 21:06:00",1035902,-1,6.691,5.423,1.89,35.03,0,84.6,1.7,1.7,1.7,0,0.95,0.95,0.411,1.313,1.065,1.209,0,0.237,0.016,0,0
"2018-01-14 21:07:00",1035903,-1,6.693,5.225,1.638,35.35,0,93.5,1.7,0.95,1.7,0,0,0,0,1.163,0.459,0.949,0,0,0,0,0
"2018-01-14 21:08:00",1035904,-1,6.868,5.175,1.463,35.63,0,90,1.7,0.95,0.95,0,0,0,0,1.263,0.317,0.792,0,0,0,0,0
"2018-01-14 21:09:00",1035905,-1,6.984,5.046,1.297,35.46,0,75.2,1.7,1.7,1.7,0,0,0,0,1.275,1.065,0.873,0,0,0,0,0
"2018-01-14 21:10:00",1035906,-1,7.128,4.942,1.263,36.14,0,66.11,1.7,1.7,1.7,0.95,1.7,0,0.558,1.275,0.873,1.288,0.142,0.765,0,0,0
"2018-01-14 21:11:00",1035907,0,7.199,5.207,1.711,36.33,0,59.6,1.7,0.95,1.7,0.95,1.7,0,0.291,1.288,0.348,1.138,0.19,0.993,0,0,0
"2018-01-14 21:12:00",1035908,0,7.19,5.413,1.958,36.07,0,60.32,1.7,0.95,1.7,0.95,0.95,0,0.442,1.325,0.032,0.864,0.443,0.649,0,0,0
"2018-01-14 21:13:00",1035909,0,7.157,5.509,2.038,35.79,0,61.15,1.7,0,1.7,0.95,0.95,0,0.391,1.225,0,0.972,0.032,0.744,0,0,0
"2018-01-14 21:14:00",1035910,0,7.059,5.5,2.139,35.62,0,61.23,1.7,0,0.95,0,0.95,0,0.453,1.2,0,0.855,0,0.332,0,0,0
"2018-01-14 21:15:00",1035911,0,6.931,5.44,1.798,35.53,0,59.43,1.7,0.95,1.7,0,0,0,0,1.275,0.57,1,0,0,0,0,0
"2018-01-14 21:16:00",1035912,0,6.761,5.33,1.65,35.67,0,55.35,1.7,0.95,1.7,0,0.95,0,0.462,1.388,0.792,1.188,0,0.586,0,0,0
"2018-01-14 21:17:00",1035913,0,6.578,5.225,1.578,35.99,0,54.56,2.45,1.7,1.7,0,0.95,0,0.42,1.513,0.974,1.4,0,0.697,0,0,0
"2018-01-14 21:18:00",1035914,0,6.634,5.131,1.466,36.42,0,55.56,2.45,1.7,1.7,0.95,0.95,0,0.368,1.85,1.125,1.275,0.206,0.776,0,0,0
"2018-01-14 21:19:00",1035915,0,6.82,5.204,1.682,36.62,0,54.38,2.45,1.7,1.7,1.7,0.95,0,0.411,1.75,1.05,1.075,1.025,0.712,0,0,0
"2018-01-14 21:20:00",1035916,0,6.902,5.368,1.974,36.53,0,50.8,1.7,1.7,1.7,1.7,1.7,0,0.387,1.45,0.883,1,1.275,0.971,0,0,0
"2018-01-14 21:21:00",1035917,0,6.897,5.576,2.617,36.19,0,49.44,1.7,1.7,1.7,1.7,1.7,0.95,0.338,1.425,0.997,1.15,1.25,1.163,0.222,0,0
"2018-01-14 21:22:00",1035918,0,6.848,5.624,2.903,35.59,0,53.5,1.7,1.7,1.7,1.7,1.7,0,0.27,1.238,0.968,1.1,1.012,0.94,0,0,0
"2018-01-14 21:23:00",1035919,0,6.752,5.499,2.812,35.36,0,57.1,1.7,0.95,1.7,0.95,0.95,0,0.402,0.864,0.712,0.997,0.887,0.728,0,0,0
"2018-01-14 21:24:00",1035920,0,6.542,5.319,2.364,35.43,0,55.39,1.7,1.7,1.7,0.95,0.95,0,0.285,0.915,0.953,1.009,0.142,0.095,0,0,0
"2018-01-14 21:25:00",1035921,0,6.295,5.049,1.889,35.76,0,47.74,1.7,1.7,0.95,0,0,0,0,1.138,1.238,0.807,0,0,0,0,0
"2018-01-14 21:26:00",1035922,0,6.176,4.826,1.544,36.39,0,40.94,1.7,1.7,1.7,0,0,0,0,1.288,1.238,1.025,0,0,0,0,0
"2018-01-14 21:27:00",1035923,0,6.35,4.783,1.362,36.82,0,47.48,1.7,1.7,1.7,0,0,0,0,1.588,1.35,0.956,0,0,0,0,0
"2018-01-14 21:28:00",1035924,0,6.505,4.656,1.266,36.56,0,52.79,1.7,1.7,0.95,0,0,0,0,1.625,1.25,0.111,0,0,0,0,0
"2018-01-14 21:29:00",1035925,0,6.565,3.996,1.159,37.04,0,52.27,2.45,1.7,0.95,0,0,0,0,1.825,1.575,0.237,0,0,0,0,0
"2018-01-14 21:30:00",1035926,0,6.485,3.378,1.033,37.99,0,51.93,2.45,2.45,0.95,0,0,0,0,1.938,1.638,0.38,0,0,0,0,0
"2018-01-14 21:31:00",1035927,0,6.461,3.297,0.887,39.59,0,54.66,2.45,2.45,1.7,0,0,0,0,1.85,1.738,0.757,0,0,0,0,0
"2018-01-14 21:32:00",1035928,0,6.499,3.432,0.719,39.51,0,57,2.45,1.7,0,0,0,0,0,1.775,1.675,0,0,0,0,0,0
"2018-01-14 21:33:00",1035929,0,6.554,3.198,0.553,39.34,0,57.27,2.45,1.7,0,0,0,0,0,1.813,1.65,0,0,0,0,0,0
"2018-01-14 21:34:00",1035930,0,6.6,2.826,0.406,39.84,0,60.84,2.45,1.7,0.95,0,0,0,0,2.05,1.638,0.396,0,0,0,0,0
"2018-01-14 21:35:00",1035931,0,6.531,2.592,0.23,40.38,0,61.05,2.45,2.45,1.7,0,0,0,0,2.063,1.713,0.687,0,0,0,0,0
"2018-01-14 21:36:00",1035932,0,6.444,2.764,0.005,41.31,0,62.12,2.45,1.7,1.7,0,0,0,0,2.1,1.625,1.238,0,0,0,0,0
"2018-01-14 21:37:00",1035933,0,6.45,3.522,-0.051,40.9,0,62.44,2.45,1.7,1.7,0.95,0,0,0,2.125,1.575,1.475,0.206,0,0,0,0
"2018-01-14 21:38:00",1035934,0,6.469,4.118,0.068,39.38,0,64.14,2.45,1.7,1.7,0.95,0,0,0,2.088,1.563,1.475,0.396,0,0,0,0
"2018-01-14 21:39:00",1035935,0,6.409,4.306,0.053,38.2,0,63.78,2.45,1.7,1.7,0,0,0,0,2.075,1.563,1.234,0,0,0,0,0
"2018-01-14 21:40:00",1035936,0,6.391,3.918,-0.075,37.22,0,67.67,2.45,1.7,1.7,0,0,0,0,2.088,1.488,0.974,0,0,0,0,0
"2018-01-14 21:41:00",1035937,0,6.393,3.179,-0.147,37.62,0,70.44,2.45,1.7,0.95,0,0,0,0,1.963,1.425,0.744,0,0,0,0,0
"2018-01-14 21:42:00",1035938,0,6.355,2.608,-0.185,38.62,0,72.99,2.45,1.7,0.95,0,0,0,0,1.938,1.313,0.602,0,0,0,0,0
"2018-01-14 21:43:00",1035939,0,6.31,2.332,-0.22,39.56,0,71.49,2.45,1.7,1.7,0,0,0,0,1.85,1.225,0.927,0,0,0,0,0
"2018-01-14 21:44:00",1035940,0,6.319,2.356,-0.187,40.02,0,69.53,2.45,1.7,1.7,0,0,0,0,1.875,1.275,1.163,0,0,0,0,0
"2018-01-14 21:45:00",1035941,0,6.388,2.492,-0.153,39.79,0,73.5,2.45,1.7,1.7,0,0,0,0,1.888,1.188,1.188,0,0,0,0,0
"2018-01-14 21:46:00",1035942,0,6.372,2.473,-0.153,39.42,0,75.54,2.45,1.7,1.7,0,0,0,0,1.838,1.15,1.059,0,0,0,0,0
"2018-01-14 21:47:00",1035943,0,6.295,2.486,-0.165,39.36,0,79.55,1.7,1.7,0.95,0,0,0,0,1.538,1.037,0.823,0,0,0,0,0
"2018-01-14 21:48:00",1035944,0,6.205,2.489,-0.109,39.39,0,80.8,1.7,1.7,1.7,0,0,0,0,1.588,1.034,0.997,0,0,0,0,0
"2018-01-14 21:49:00",1035945,0,6.212,2.643,0.077,39.61,0,81.2,2.45,1.7,1.7,0,0,0,0,1.65,1.1,1.113,0,0,0,0,0
"2018-01-14 21:50:00",1035946,0,6.249,2.913,0.341,39.8,0,80.3,2.45,1.7,1.7,0,0,0,0,1.613,1.062,1.062,0,0,0,0,0
"2018-01-14 21:51:00",1035947,-1,6.333,3.218,0.679,39.54,0,82.9,2.45,1.7,1.7,0,0.95,0,0.285,1.7,1.075,1.037,0,0.095,0,0,0
"2018-01-14 21:52:00",1035948,-1,6.514,3.282,1.086,38.77,0,82.3,2.45,1.7,1.7,0.95,0.95,0,0.354,1.75,1.2,1.1,0.285,0.158,0,0,0
"2018-01-14 21:53:00",1035949,-1,6.721,3.415,1.483,39.07,0,85,2.45,1.7,1.7,0.95,0.95,0,0.368,1.825,1.4,1.175,0.807,0.174,0,0,0
"2018-01-14 21:54:00",1035950,-1,6.929,3.685,1.826,38.97,0,86.6,2.45,1.7,1.7,0.95,0.95,0,0.402,1.85,1.413,1.325,0.855,0.222,0,0,0
"2018-01-14 21:55:00",1035951,-1,7.178,4.036,2.125,39.05,0,84.8,2.45,1.7,1.7,1.7,0.95,0,0.475,1.713,1.425,1.375,0.899,0.475,0,0,0
"2018-01-14 21:56:00",1035952,-1,7.406,4.33,2.344,38.59,0,85.3,2.45,1.7,1.7,1.7,0.95,0,0.171,1.813,1.488,1.538,1.297,0.032,0,0,0
"2018-01-14 21:57:00",1035953,-1,7.556,4.618,2.56,37.99,0,85.5,2.45,1.7,1.7,1.7,0.95,0,0.435,1.9,1.575,1.5,1.425,0.285,0,0,0
"2018-01-14 21:58:00",1035954,-1,7.607,4.673,2.649,37.45,0,85.4,2.45,1.7,1.7,1.7,0.95,0,0.453,1.963,1.638,1.55,1.25,0.618,0,0,0
"2018-01-14 21:59:00",1035955,-1,7.582,4.758,2.551,37.57,0,83.2,2.45,2.45,1.7,1.7,0.95,0.95,0.339,1.975,1.725,1.625,1.35,0.807,0.048,0,0
"2018-01-14 22:00:00",1035956,-1,7.566,4.942,2.564,37.33,0,82.6,2.45,2.45,1.7,1.7,1.7,0.95,0.225,2.063,1.75,1.663,1.475,1.025,0.158,0,0
"2018-01-14 22:01:00",1035957,-1,7.572,4.965,2.512,37.25,0,81.5,2.45,2.45,2.45,1.7,1.7,0.95,0.309,2.163,1.8,1.763,1.5,1.113,0.459,0,0
"2018-01-14 22:02:00",1035958,-1,7.592,5.243,2.538,37.46,0,81.8,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.188,1.875,1.788,1.588,1.238,0.649,0,0
"2018-01-14 22:03:00",1035959,-1,7.557,5.402,2.374,36.91,0,80.4,2.45,2.45,2.45,1.7,1.7,0.95,0.338,2.113,1.913,1.813,1.6,1.163,0.744,0,0
"2018-01-14 22:04:00",1035960,-1,7.521,5.362,2.217,36.54,0,80.5,2.45,2.45,2.45,1.7,1.7,0.95,0.325,2.063,1.9,1.763,1.538,1.138,0.618,0,0
"2018-01-14 22:05:00",1035961,-1,7.489,5.431,2.232,36.7,0,77.46,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.05,1.9,1.75,1.588,1.225,0.554,0,0
"2018-01-14 22:06:00",1035962,-1,7.464,5.406,2.303,36.64,0,75.43,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.025,1.913,1.763,1.538,1.1,0.396,0,0
"2018-01-14 22:07:00",1035963,-1,7.453,5.59,2.333,36.67,0,76.52,2.45,2.45,2.45,1.7,1.7,0.95,0.309,2.075,1.838,1.675,1.538,1.113,0.332,0,0
"2018-01-14 22:08:00",1035964,-1,7.463,5.549,2.317,36.35,0,75.32,2.45,2.45,1.7,1.7,1.7,0.95,0.312,2.025,1.763,1.6,1.525,0.937,0.301,0,0
"2018-01-14 22:09:00",1035965,-1,7.461,5.55,2.262,36.67,0,75.13,2.45,2.45,1.7,1.7,1.7,0.95,0.304,2.013,1.838,1.563,1.513,1.006,0.158,0,0
"2018-01-14 22:10:00",1035966,-1,7.468,5.652,2.196,36.52,0,76.48,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.05,1.875,1.613,1.488,1.188,0.712,0,0
"2018-01-14 22:11:00",1035967,0,7.53,5.738,2.155,36.34,0,75.72,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.088,1.9,1.7,1.55,1.275,0.744,0,0
"2018-01-14 22:12:00",1035968,0,7.537,5.844,2.158,36.18,0,72.27,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2,1.9,1.75,1.613,1.2,0.855,0,0
"2018-01-14 22:13:00",1035969,0,7.514,5.987,2.237,35.96,0,69.45,2.45,2.45,2.45,1.7,1.7,1.7,0.359,1.975,1.9,1.725,1.613,1.068,0.956,0,0
"2018-01-14 22:14:00",1035970,0,7.502,6.116,2.317,35.73,0,69.27,2.45,2.45,2.45,1.7,1.7,0.95,0.348,2.113,1.95,1.75,1.65,1.109,0.871,0,0
"2018-01-14 22:15:00",1035971,0,7.475,6.173,2.358,35.41,0,68.82,2.45,2.45,2.45,2.45,1.7,1.7,0.344,2.163,1.963,1.788,1.7,1.175,0.883,0,0
"2018-01-14 22:16:00",1035972,0,7.46,6.139,2.304,35.43,0,69.21,2.45,2.45,2.45,2.45,1.7,1.7,0.244,2.088,1.85,1.775,1.713,0.997,0.968,0,0
"2018-01-14 22:17:00",1035973,0,7.402,6.117,2.282,35.49,0,66.08,2.45,2.45,2.45,1.7,1.7,0.95,0.28,2.075,1.85,1.825,1.65,1.075,0.776,0,0
"2018-01-14 22:18:00",1035974,0,7.279,6.06,2.21,35.43,0,62.77,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.113,1.838,1.825,1.538,1.225,0.804,0,0
"2018-01-14 22:19:00",1035975,0,7.193,5.986,2.091,35.61,0,64.16,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.15,1.838,1.838,1.513,1.275,0.602,0,0
"2018-01-14 22:20:00",1035976,0,7.201,6.007,2.006,35.65,0,65.53,2.45,2.45,2.45,1.7,1.7,0.95,0.37,2.225,1.925,1.838,1.575,1.388,0.618,0,0
"2018-01-14 22:21:00",1035977,0,7.176,5.983,1.99,35.59,0,65.66,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.188,1.863,1.763,1.563,1.338,0.665,0,0
"2018-01-14 22:22:00",1035978,0,7.2,5.898,1.95,35.71,0,66.47,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.188,1.8,1.75,1.525,1.2,0.459,0,0
"2018-01-14 22:23:00",1035979,0,7.26,5.952,2.022,35.79,0,66.24,2.45,2.45,2.45,1.7,1.7,0.95,0.374,2.175,1.813,1.85,1.55,1.3,0.523,0,0
"2018-01-14 22:24:00",1035980,0,7.257,5.978,1.94,35.67,0,66.57,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2.163,1.888,1.7,1.488,1.175,0.538,0,0
"2018-01-14 22:25:00",1035981,0,7.24,6.013,1.779,35.64,0,65.29,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.175,1.813,1.763,1.5,1.288,0.158,0,0
"2018-01-14 22:26:00",1035982,0,7.217,5.95,1.721,35.63,0,64.93,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.2,1.863,1.775,1.6,1.325,0.554,0,0
"2018-01-14 22:27:00",1035983,0,7.207,5.993,1.772,35.75,0,64.51,2.45,2.45,2.45,1.7,1.7,0.95,0.37,2.163,1.863,1.738,1.538,1.263,0.412,0,0
"2018-01-14 22:28:00",1035984,0,7.198,5.989,1.724,35.58,0,64.81,2.45,2.45,1.7,1.7,1.7,0,0.259,2.125,1.788,1.575,1.3,0.899,0,0,0
"2018-01-14 22:29:00",1035985,0,7.18,5.669,1.607,34.98,0,64.9,2.45,2.45,1.7,1.7,0.95,0,0.391,2.125,1.813,1.538,1.147,0.744,0,0,0
"2018-01-14 22:30:00",1035986,0,7.149,4.858,1.462,35.03,0,66.01,2.45,2.45,1.7,1.7,0.95,0,0.428,2.163,1.8,1.425,0.931,0.681,0,0,0
"2018-01-14 22:31:00",1035987,0,7.098,4.318,1.317,36.26,0,65.96,2.45,1.7,1.7,0.95,0.95,0,0.471,2.1,1.65,1.338,0.918,0.412,0,0,0
"2018-01-14 22:32:00",1035988,0,7.062,4.1,1.262,37.1,0,66.29,2.45,1.7,1.7,0.95,0,0,0,2.037,1.55,1.25,0.807,0,0,0,0
"2018-01-14 22:33:00",1035989,0,7.019,3.905,1.243,37.64,0,66.74,2.45,1.7,1.7,1.7,0,0,0,1.963,1.4,1.138,0.908,0,0,0,0
"2018-01-14 22:34:00",1035990,0,6.977,3.944,1.351,38,0,67.11,2.45,1.7,1.7,1.7,0,0,0,1.938,1.263,1.138,0.873,0,0,0,0
"2018-01-14 22:35:00",1035991,0,6.961,3.84,1.442,37.83,0,67.44,2.45,1.7,1.7,1.7,0.95,0,0.354,2,1.325,1.175,0.832,0.158,0,0,0
"2018-01-14 22:36:00",1035992,0,6.989,3.9,1.568,38.37,0,64.2,2.45,1.7,1.7,1.7,0.95,0,0.462,1.925,1.325,1.175,0.886,0.364,0,0,0
"2018-01-14 22:37:00",1035993,0,6.924,4.002,1.634,38.1,0,68.81,2.45,1.7,1.7,0.95,0,0,0,1.925,1.1,1.138,0.142,0,0,0,0
"2018-01-14 22:38:00",1035994,0,6.876,3.862,1.685,37.69,0,67.72,2.45,1.7,1.7,0.95,0.95,0,0.442,1.788,1.05,1.037,0.269,0.301,0,0,0
"2018-01-14 22:39:00",1035995,0,6.805,3.761,1.79,37.84,0,64.89,2.45,1.7,1.7,0.95,0.95,0,0.473,1.713,0.981,1.012,0.127,0.427,0,0,0
"2018-01-14 22:40:00",1035996,0,6.723,3.646,1.888,38.01,0,66.36,2.45,1.7,1.7,0.95,0.95,0,0.38,1.75,0.953,0.962,0.032,0.19,0,0,0
"2018-01-14 22:41:00",1035997,0,6.671,3.598,1.977,38.14,0,67.07,2.45,0.95,1.7,1.7,0,0,0,1.788,0.903,0.962,0.838,0,0,0,0
"2018-01-14 22:42:00",1035998,0,6.684,3.631,2.069,38.27,0,71.13,2.45,1.7,0.95,1.7,0,0,0,1.888,1.043,0.887,1.012,0,0,0,0
"2018-01-14 22:43:00",1035999,0,6.673,3.8,2.122,39.03,0,72.66,2.45,1.7,1.7,1.7,1.7,0,0.51,1.875,1.35,1.025,1.138,0.743,0,0,0
"2018-01-14 22:44:00",1036000,0,6.663,4.249,2.161,39.39,0,77.05,2.45,1.7,1.7,1.7,1.7,0.95,0.325,1.963,1.338,1.113,1.1,1.138,0.063,0,0
"2018-01-14 22:45:00",1036001,0,6.664,4.642,2.184,38.89,0,80,2.45,1.7,1.7,1.7,1.7,0.95,0.339,1.9,1.225,1.125,1.087,1.043,0.063,0,0
"2018-01-14 22:46:00",1036002,0,6.648,5.055,2.291,38.52,0,81.2,2.45,1.7,1.7,1.7,1.7,0,0.231,1.65,1.175,1.163,1.05,0.915,0,0,0
"2018-01-14 22:47:00",1036003,0,6.582,5.36,2.404,37.72,0,77.57,2.45,1.7,1.7,1.7,1.7,0,0.207,1.675,1.288,1.288,1.125,0.972,0,0,0
"2018-01-14 22:48:00",1036004,0,6.531,5.49,2.563,37.11,0,76.18,2.45,1.7,1.7,1.7,1.7,0.95,0.221,1.6,1.375,1.275,1.138,0.943,0.016,0,0
"2018-01-14 22:49:00",1036005,0,6.484,5.471,2.713,36.71,0,81.6,2.45,1.7,1.7,1.7,1.7,0,0.241,1.763,1.488,1.3,1.125,1.037,0,0,0
"2018-01-14 22:50:00",1036006,0,6.501,5.385,2.728,36.8,0,78.97,2.45,1.7,1.7,1.7,0.95,0,0.368,1.775,1.325,1.325,1.188,0.776,0,0,0
"2018-01-14 22:51:00",1036007,-1,6.556,5.477,2.796,37.11,0,78.47,2.45,1.7,1.7,1.7,0.95,0,0.435,1.888,1.338,1.325,1.163,0.285,0,0,0
"2018-01-14 22:52:00",1036008,-1,6.589,5.614,2.819,36.99,0,82.9,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.888,1.4,1.375,1.175,0.301,0.016,0,0
"2018-01-14 22:53:00",1036009,-1,6.605,5.726,2.893,36.72,0,82.9,2.45,1.7,1.7,1.7,1.7,0,0.29,1.85,1.163,1.338,1.138,1.087,0,0,0
"2018-01-14 22:54:00",1036010,-1,6.644,5.759,3.033,36.57,0,82,2.45,1.7,1.7,1.7,1.7,0,0.34,1.813,1.125,1.413,1.213,1.097,0,0,0
"2018-01-14 22:55:00",1036011,-1,6.608,5.732,3.058,36.45,0,84.4,2.45,1.7,1.7,1.7,0.95,0,0.428,1.85,1.275,1.388,1.163,0.681,0,0,0
"2018-01-14 22:56:00",1036012,-1,6.62,5.663,3.049,36.47,0,84.4,2.45,1.7,1.7,1.7,1.7,0,0.341,1.875,1.325,1.413,1.2,0.962,0,0,0
"2018-01-14 22:57:00",1036013,-1,6.61,5.545,2.966,36.57,0,87.2,2.45,1.7,1.7,1.7,0.95,0,0.428,1.713,1.25,1.25,0.939,0.269,0,0,0
"2018-01-14 22:58:00",1036014,-1,6.579,5.303,2.667,36.12,0,85.1,1.7,1.7,1.7,0,0,0,0,1.388,1.238,1.113,0,0,0,0,0
"2018-01-14 22:59:00",1036015,-1,6.465,4.656,2.076,35.94,0,87.9,1.7,1.7,1.7,0,0,0,0,1.288,1.125,0.956,0,0,0,0,0
"2018-01-14 23:00:00",1036016,-1,6.397,4.261,1.845,37.02,0,94.5,1.7,0.95,0.95,0,0,0,0,1.313,0.633,0.712,0,0,0,0,0
"2018-01-14 23:01:00",1036017,-1,6.38,4.102,1.726,37.97,0,97.9,1.7,0,0.95,0,0,0,0,1.338,0,0.523,0,0,0,0,0
"2018-01-14 23:02:00",1036018,-1,6.333,3.962,1.494,38.08,0,99.4,1.7,0,0.95,0,0,0,0,1.25,0,0.016,0,0,0,0,0
"2018-01-14 23:03:00",1036019,-1,6.267,3.647,1.212,37.82,0,106.1,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-14 23:04:00",1036020,-1,6.171,3.154,1.001,38.18,0,113.9,1.7,0,0,0,0,0,0,0.801,0,0,0,0,0,0,0
"2018-01-14 23:05:00",1036021,-1,6.066,2.809,0.897,39.15,0,111.8,0.95,0,0,0,0.95,0,0.207,0.602,0,0,0,0.048,0,0,0
"2018-01-14 23:06:00",1036022,-1,6.007,2.605,0.952,40.11,0,116.6,0.95,0,0.95,0.95,0.95,0,0.462,0.063,0,0.111,0.491,0.364,0,0,0
"2018-01-14 23:07:00",1036023,-1,5.911,2.446,1.13,41.13,0,123.8,0.95,0,1.7,0.95,0.95,0,0.473,0.048,0,0.725,0.903,0.523,0,0,0
"2018-01-14 23:08:00",1036024,-1,5.725,2.51,1.503,42.11,0,164.2,0,0.95,1.7,1.7,1.7,0,0.259,0,0.823,1.125,1.113,0.899,0,0,0
"2018-01-14 23:09:00",1036025,-1,5.279,2.783,1.925,42.34,0,232.3,1.7,1.7,2.45,1.7,0.95,0,0.171,0.503,1.234,1.5,1.175,0.918,0,0,0
"2018-01-14 23:10:00",1036026,-1,4.775,3.279,1.851,42.06,0,249.1,1.7,1.7,2.45,0.95,0.95,0,0.305,1.193,1.3,1.425,0.507,0.111,0,0,0
"2018-01-14 23:11:00",1036027,0,4.746,3.611,2.034,41.3,0,231.6,1.7,1.7,1.7,0,0,0,0,1.043,0.497,0.266,0,0,0,0,0
"2018-01-14 23:12:00",1036028,0,4.791,3.514,2.001,41.13,0,184.4,0,1.7,0.95,0,0,0,0,0,0.227,0.301,0,0,0,0,0
"2018-01-14 23:13:00",1036029,0,4.811,3.514,1.963,41.07,0,219.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:14:00",1036030,0,4.794,3.322,1.888,41.35,0,220.4,0,0.95,0.95,0,0,0,0,0,0.222,0.032,0,0,0,0,0
"2018-01-14 23:15:00",1036031,0,4.785,3.136,1.821,41.82,0,247.1,0,1.7,0.95,0,0,0,0,0,0.804,0.032,0,0,0,0,0
"2018-01-14 23:16:00",1036032,0,4.59,2.936,1.736,42.39,0,266,0.95,1.7,0.95,0,0,0,0,0.697,0.848,0.76,0,0,0,0,0
"2018-01-14 23:17:00",1036033,0,4.292,2.787,1.638,42.73,0,267.7,1.7,1.7,1.7,0,0,0,0,0.868,0.908,0.725,0,0,0,0,0
"2018-01-14 23:18:00",1036034,0,4.278,2.638,1.462,43.13,0,265.9,0,1.7,1.7,1.7,0.95,0,0.471,0,1.263,1.2,0.791,0.538,0,0,0
"2018-01-14 23:19:00",1036035,0,4.388,2.688,1.41,43.51,0,265.9,0,1.7,1.7,1.7,0.95,0,0.435,0,0.829,1.175,1.05,0.665,0,0,0
"2018-01-14 23:20:00",1036036,0,4.477,2.811,1.27,43.37,0,265.9,0,0.95,1.7,0.95,0,0,0,0,0.807,1.175,0.111,0,0,0,0
"2018-01-14 23:21:00",1036037,0,4.553,2.907,1.044,43.21,0,265.9,0,0.95,1.7,0,0,0,0,0,0.095,1.125,0,0,0,0,0
"2018-01-14 23:22:00",1036038,0,4.636,2.958,0.794,42.83,0,248.1,0,1.7,1.7,0,0,0,0,0,0.974,0.958,0,0,0,0,0
"2018-01-14 23:23:00",1036039,0,4.72,2.911,0.662,43.08,0,219.5,0,0.95,1.7,0.95,0.95,0,0.453,0,0.332,1.163,0.048,0.332,0,0,0
"2018-01-14 23:24:00",1036040,0,4.829,3.073,0.595,43.04,0,219.9,0,0.95,1.7,0.95,0,0,0,0,0.317,1.163,0.032,0,0,0,0
"2018-01-14 23:25:00",1036041,0,4.963,3.137,0.379,42.57,0,221.1,0,0,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0
"2018-01-14 23:26:00",1036042,0,5.044,2.988,0.225,42.36,0,221.1,0,0,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0
"2018-01-14 23:27:00",1036043,0,5.066,2.862,0.185,42.81,0,221.1,0,0,1.7,0,0.95,0,0.473,0,0,1.037,0,0.427,0,0,0
"2018-01-14 23:28:00",1036044,0,5.051,2.871,0.232,43.41,0,221.1,0,0,1.7,0,0.95,0,0.339,0,0,1.025,0,0.142,0,0,0
"2018-01-14 23:29:00",1036045,0,5.053,3.005,0.223,43.44,0,221.1,0,0,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0
"2018-01-14 23:30:00",1036046,0,5.011,3.196,0.01,43.14,0,221.1,0,0.95,1.7,0,0,0,0,0,0.016,1.125,0,0,0,0,0
"2018-01-14 23:31:00",1036047,0,4.974,3.316,-0.185,42.59,0,221.1,0,0.95,1.7,0,0.95,0,0.171,0,0.443,1.188,0,0.032,0,0,0
"2018-01-14 23:32:00",1036048,0,4.906,3.452,-0.078,42.5,0,221.1,0,0,1.7,0,0.95,0,0.453,0,0,1.15,0,0.332,0,0,0
"2018-01-14 23:33:00",1036049,0,4.857,3.347,-0.271,41.59,0,221.1,0,1.7,0.95,0,0,0,0,0,0.769,0.222,0,0,0,0,0
"2018-01-14 23:34:00",1036050,0,4.883,2.834,-0.289,42.61,0,221.1,0,0.95,0.95,0,0,0,0,0,0.032,0.332,0,0,0,0,0
"2018-01-14 23:35:00",1036051,0,4.904,2.996,-0.354,43.37,0,228.1,0,1.7,0.95,0,0,0,0,0,0.588,0.158,0,0,0,0,0
"2018-01-14 23:36:00",1036052,0,5.202,3.225,-0.036,43.59,0,201.1,1.7,0,0.95,0.95,0.95,0,0.339,0.979,0,0.348,0.095,0.142,0,0,0
"2018-01-14 23:37:00",1036053,0,5.455,3.338,0.047,42.44,0,194.6,2.45,1.7,0,0,0,0,0,1.045,0.377,0,0,0,0,0,0
"2018-01-14 23:38:00",1036054,0,5.671,3.557,0.145,43.18,0,173.3,2.45,2.45,0.95,0,0,0,0,1.513,1.039,0.142,0,0,0,0,0
"2018-01-14 23:39:00",1036055,0,5.767,3.866,0.431,43.09,0,191.1,3.2,1.7,1.7,0.95,0.95,0,0.171,1.763,0.815,0.345,0.079,0.032,0,0,0
"2018-01-14 23:40:00",1036056,0,5.637,3.874,0.602,42.27,0,181.6,2.45,1.7,0,0,0,0,0,1.763,0.623,0,0,0,0,0,0
"2018-01-14 23:41:00",1036057,0,5.697,3.958,0.731,42.5,0,176.3,3.2,0.95,0,0,0,0,0,2.225,0.301,0,0,0,0,0,0
"2018-01-14 23:42:00",1036058,0,5.839,3.877,0.892,43.72,0,182.5,3.2,2.45,0.95,0,0,0,0,2.425,1.001,0.048,0,0,0,0,0
"2018-01-14 23:43:00",1036059,0,6.162,4.203,1.201,46.55,0,178.8,3.2,3.2,2.45,1.7,1.7,0.95,0.485,2.75,1.659,0.868,0.383,0.294,0.016,0,0
"2018-01-14 23:44:00",1036060,0,6.152,4.473,1.808,46.74,0,180.4,3.2,2.45,1.7,1.7,1.7,0.95,0.49,2.35,1.625,1.272,0.643,0.643,0.111,0,0
"2018-01-14 23:45:00",1036061,0,6.18,4.555,2.24,46.73,0,176.4,3.2,2.45,0.95,0.95,0.95,0,0.237,2.213,1.247,0.507,0.016,0.063,0,0,0
"2018-01-14 23:46:00",1036062,0,6.295,4.695,2.501,46.49,0,179.7,2.45,1.7,0,0,0,0,0,1.875,0.88,0,0,0,0,0,0
"2018-01-14 23:47:00",1036063,0,6.502,4.816,2.728,46.9,0,188,3.2,1.7,0.95,0,0,0,0,2.013,1.125,0.127,0,0,0,0,0
"2018-01-14 23:48:00",1036064,0,6.607,5.07,2.925,47.71,0,188,3.2,2.45,2.45,1.7,0,0,0,1.975,1.375,0.583,0.123,0,0,0,0
"2018-01-14 23:49:00",1036065,0,6.503,5.182,3.304,47.93,0,186.7,2.45,1.7,1.7,1.7,1.7,0.95,0.49,1.8,0.993,0.838,0.699,0.643,0.063,0,0
"2018-01-14 23:50:00",1036066,0,6.519,5.152,3.484,47.66,0,190.1,2.45,1.7,1.7,0,0,0,0,1.613,0.941,0.563,0,0,0,0,0
"2018-01-14 23:51:00",1036067,-1,6.564,5.34,3.667,49.06,0,188.8,2.45,1.7,0.95,0,0,0,0,1.638,0.938,0.459,0,0,0,0,0
"2018-01-14 23:52:00",1036068,-1,6.631,5.459,3.741,48.83,0,193.6,3.2,2.45,1.7,0.95,0,0,0,2.375,1.339,0.707,0.142,0,0,0,0
"2018-01-14 23:53:00",1036069,-1,6.725,5.593,3.959,50.11,0,196.1,3.2,1.7,1.7,0.95,0.95,0,0.339,2.25,1.5,1.084,0.222,0.142,0,0,0
"2018-01-14 23:54:00",1036070,-1,6.702,5.617,4.14,49.75,0,194.4,3.2,1.7,1.7,0,0.95,0,0.285,2.2,1.313,0.937,0,0.095,0,0,0
"2018-01-14 23:55:00",1036071,-1,6.778,5.651,4.312,51.12,0,195.3,3.95,3.2,2.45,1.7,0.95,0,0.471,2.638,1.75,1.375,0.595,0.538,0,0,0
"2018-01-14 23:56:00",1036072,-1,6.812,5.758,4.555,52.28,0,196.3,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.538,2.025,1.675,1.193,1.143,0.483,0,0
"2018-01-14 23:57:00",1036073,-1,6.833,5.854,4.701,52.97,0,199.1,3.95,3.2,3.2,2.45,1.7,0.95,0.429,2.825,2,1.638,1.058,0.911,0.032,0,0
"2018-01-14 23:58:00",1036074,-1,6.84,5.807,4.753,53.3,0,204.8,3.95,3.2,2.45,1.7,1.7,0,0.446,2.713,1.913,1.488,0.946,0.737,0,0,0
"2018-01-14 23:59:00",1036075,-1,6.865,5.952,4.884,54.28,0,202.7,3.95,3.2,2.45,1.7,1.7,0.95,0.354,2.725,2.175,1.675,1.122,0.974,0.174,0,0
"2018-01-15 00:00:00",1036076,-1,6.865,6.096,5.104,54.45,0,208.5,3.95,3.2,2.45,1.7,1.7,0.95,0.309,2.663,1.95,1.663,1.138,1.113,0.237,0,0
"2018-01-15 00:01:00",1036077,-1,6.87,6.172,5.282,54.09,0,210.2,3.95,3.2,2.45,1.7,0.95,0,0.428,2.575,1.963,1.45,0.706,0.681,0,0,0
"2018-01-15 00:02:00",1036078,-1,6.826,6.131,5.306,54.07,0,203.4,3.95,3.2,2.45,1.7,1.7,1.7,0.454,2.738,2.188,1.725,1.272,1.202,0.638,0,0
"2018-01-15 00:03:00",1036079,-1,6.832,6.217,5.525,55.2,0,209.2,4.7,3.95,3.2,2.45,2.45,1.7,0.406,2.725,2.363,2.05,1.6,1.55,1.062,0,0
"2018-01-15 00:04:00",1036080,-1,6.812,6.38,5.714,54.91,0,204.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.838,2.325,1.963,1.425,1.288,0.823,0,0
"2018-01-15 00:05:00",1036081,-1,6.91,6.338,5.774,55.13,0,206,4.7,3.95,3.2,3.2,3.2,2.45,0.527,3.538,2.75,2.25,1.775,1.588,1.183,0,0
"2018-01-15 00:06:00",1036082,-1,6.928,6.43,5.858,55.65,0,201.8,4.7,3.95,3.95,3.2,3.2,2.45,0.605,3.325,2.6,2.225,1.85,1.713,1.352,0,0
"2018-01-15 00:07:00",1036083,-1,6.804,6.363,5.898,55.52,0,211.1,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.613,2.225,1.788,1.413,1.35,0.987,0,0
"2018-01-15 00:08:00",1036084,-1,6.711,6.249,5.842,55.97,0,203.6,3.95,3.2,2.45,1.7,1.7,1.7,0.393,2.613,2.263,1.763,1.247,1.209,0.725,0,0
"2018-01-15 00:09:00",1036085,-1,6.709,6.229,5.793,56.51,0,204.6,4.7,3.95,3.2,2.45,2.45,1.7,0.501,3.263,2.775,2.238,1.672,1.525,0.963,0,0
"2018-01-15 00:10:00",1036086,-1,6.707,6.314,5.831,56.82,0,212.4,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.675,2.438,2.1,1.663,1.575,1.026,0,0
"2018-01-15 00:11:00",1036087,0,6.61,6.269,5.792,56.42,0,211,3.95,3.2,2.45,2.45,1.7,1.7,0.444,2.813,2.263,1.75,1.143,1.046,0.414,0,0
"2018-01-15 00:12:00",1036088,0,6.598,6.133,5.682,56.9,0,210.3,3.95,3.2,3.2,2.45,2.45,2.45,0.432,2.85,2.3,1.975,1.588,1.425,1.002,0,0
"2018-01-15 00:13:00",1036089,0,6.539,6.03,5.598,57.09,0,207.3,3.95,2.45,2.45,1.7,1.7,1.7,0.396,2.65,1.963,1.725,1.338,1.222,0.753,0,0
"2018-01-15 00:14:00",1036090,0,6.388,5.9,5.495,57.6,0,213.3,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.7,2.413,1.9,1.4,1.325,0.747,0,0
"2018-01-15 00:15:00",1036091,0,6.433,5.955,5.529,58.49,0,209.7,4.7,3.95,3.2,3.2,2.45,2.45,0.525,3.1,2.763,2.325,1.8,1.625,1.306,0,0
"2018-01-15 00:16:00",1036092,0,6.39,6.038,5.599,58.16,0,207.1,3.95,3.95,3.2,2.45,2.45,2.45,0.408,2.925,2.838,2.388,1.9,1.75,1.318,0,0
"2018-01-15 00:17:00",1036093,0,6.356,5.949,5.58,58.42,0,210.4,4.7,3.95,4.7,3.95,3.95,3.2,0.726,3.388,2.875,2.5,2.05,1.863,1.396,0,0
"2018-01-15 00:18:00",1036094,0,6.444,6.079,5.712,58.94,0,211.7,5.45,3.95,3.2,3.2,3.2,2.45,0.566,3.288,2.85,2.488,2.138,1.988,1.518,0,0
"2018-01-15 00:19:00",1036095,0,6.427,6.084,5.711,58.42,0,209.4,3.95,3.95,3.2,2.45,2.45,2.45,0.499,3.225,2.813,2.325,1.825,1.638,1.281,0,0
"2018-01-15 00:20:00",1036096,0,6.312,5.912,5.57,58.63,0,209,3.95,3.2,3.2,2.45,2.45,2.45,0.413,2.963,2.525,2.05,1.513,1.413,1.074,0,0
"2018-01-15 00:21:00",1036097,0,6.339,5.892,5.558,59.38,0,207.7,4.7,4.7,3.95,3.95,3.95,3.2,0.642,3.7,3.188,2.613,2.113,1.975,1.559,0,0
"2018-01-15 00:22:00",1036098,0,6.347,5.977,5.615,59.32,0,204.9,4.7,3.95,3.95,3.2,3.2,2.45,0.45,3.388,2.95,2.475,1.975,1.85,1.547,0,0
"2018-01-15 00:23:00",1036099,0,6.316,5.938,5.625,59.55,0,205.6,4.7,4.7,3.95,3.2,3.2,3.2,0.426,3.787,3.325,2.8,2.175,1.95,1.588,0,0
"2018-01-15 00:24:00",1036100,0,6.433,6.065,5.73,59.97,0,202.9,5.45,4.7,4.7,3.95,3.95,3.2,0.598,4.237,3.588,2.988,2.475,2.363,1.913,0,0
"2018-01-15 00:25:00",1036101,0,6.403,6.111,5.776,59.5,0,213.3,4.7,3.95,3.95,2.45,2.45,2.45,0.444,3.738,3.1,2.575,1.975,1.838,1.409,0,0
"2018-01-15 00:26:00",1036102,0,6.3,6.016,5.716,59.46,0,210.3,4.7,3.95,3.95,3.2,3.2,2.45,0.571,3.575,2.875,2.55,2.037,1.875,1.434,0,0
"2018-01-15 00:27:00",1036103,0,6.172,5.824,5.586,59.67,0,211,3.95,3.2,3.2,2.45,2.45,2.45,0.382,2.938,2.563,2.3,1.738,1.55,1.108,0,0
"2018-01-15 00:28:00",1036104,0,6.103,5.78,5.533,60.2,0,209.1,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.063,3.013,2.725,2.088,1.938,1.428,0,0
"2018-01-15 00:29:00",1036105,0,6.036,5.805,5.483,60.18,0,216.8,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.3,2.588,2.263,1.838,1.663,1.268,0,0
"2018-01-15 00:30:00",1036106,0,6.046,5.735,5.459,60.56,0,215.9,4.7,3.95,3.2,3.2,2.45,2.45,0.421,3.625,3.075,2.575,2.013,1.8,1.384,0,0
"2018-01-15 00:31:00",1036107,0,6.051,5.749,5.443,60.76,0,214.2,4.7,4.7,3.95,2.45,2.45,2.45,0.463,3.35,2.863,2.388,1.888,1.738,1.372,0,0
"2018-01-15 00:32:00",1036108,0,5.954,5.667,5.385,60.87,0,214.9,4.7,3.95,3.2,3.2,2.45,2.45,0.495,3.425,2.725,2.463,2.088,1.863,1.459,0,0
"2018-01-15 00:33:00",1036109,0,5.857,5.554,5.276,61.05,0,214.9,3.95,3.95,3.2,2.45,2.45,1.7,0.442,3.1,2.538,2.037,1.438,1.288,0.433,0,0
"2018-01-15 00:34:00",1036110,0,5.854,5.486,5.196,61.65,0,213.8,4.7,3.95,3.2,2.45,2.45,2.45,0.507,3.55,2.75,2.388,1.75,1.625,1.117,0,0
"2018-01-15 00:35:00",1036111,0,5.799,5.48,5.173,61.83,0,212.5,4.7,3.95,3.95,3.2,2.45,2.45,0.43,3.613,3.05,2.588,2.025,1.75,1.334,0,0
"2018-01-15 00:36:00",1036112,0,5.881,5.522,5.201,62.33,0,214.9,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.638,3.238,2.75,2.213,2.037,1.6,0,0
"2018-01-15 00:37:00",1036113,0,5.891,5.63,5.318,62,0,215.5,4.7,4.7,3.95,3.95,3.95,3.2,0.547,3.725,3.425,3.213,2.713,2.475,2.125,0,0
"2018-01-15 00:38:00",1036114,0,5.799,5.6,5.341,61.75,0,216.1,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.3,2.738,2.613,2.188,2.063,1.638,0,0
"2018-01-15 00:39:00",1036115,0,5.741,5.438,5.231,61.96,0,220,4.7,3.95,3.2,3.2,3.2,2.45,0.556,3.325,2.85,2.388,1.963,1.838,1.422,0,0
"2018-01-15 00:40:00",1036116,0,5.703,5.4,5.219,62.68,0,217.9,4.7,3.95,3.95,3.95,3.2,2.45,0.644,3.45,3.263,2.963,2.5,2.288,1.788,0,0
"2018-01-15 00:41:00",1036117,0,5.658,5.484,5.275,62.61,0,220.1,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.438,3.35,2.9,2.388,2.113,1.725,0,0
"2018-01-15 00:42:00",1036118,0,5.619,5.463,5.224,62.53,0,221.4,4.7,4.7,3.95,3.2,2.45,2.45,0.398,3.313,3.05,2.65,2.05,1.8,1.4,0,0
"2018-01-15 00:43:00",1036119,0,5.546,5.347,5.152,62.69,0,223,4.7,3.95,3.95,3.2,3.2,2.45,0.516,3.538,2.975,2.6,2.213,2,1.625,0,0
"2018-01-15 00:44:00",1036120,0,5.625,5.309,5.106,63.25,0,221.4,4.7,4.7,3.95,3.2,3.2,3.2,0.537,4.038,3.613,3.063,2.363,2.125,1.684,0,0
"2018-01-15 00:45:00",1036121,0,5.607,5.456,5.183,63.16,0,224.7,4.7,3.95,3.95,3.95,3.2,2.45,0.484,3.45,3.288,2.888,2.375,2.213,1.85,0,0
"2018-01-15 00:46:00",1036122,0,5.536,5.332,5.124,62.83,0,220.2,4.7,3.95,3.95,3.2,3.2,2.45,0.554,3.813,3.425,2.913,2.438,2.125,1.663,0,0
"2018-01-15 00:47:00",1036123,0,5.472,5.259,5.078,63.24,0,220.7,5.45,4.7,3.95,3.2,3.2,3.2,0.547,3.6,3.25,2.925,2.363,2.175,1.775,0,0
"2018-01-15 00:48:00",1036124,0,5.372,5.163,4.971,63.09,0,221.6,3.95,3.95,3.2,2.45,2.45,2.45,0.43,3.5,2.963,2.6,2.113,1.9,1.484,0,0
"2018-01-15 00:49:00",1036125,0,5.274,5.024,4.838,63.27,0,227.9,3.95,3.95,3.95,3.2,3.2,2.45,0.562,3.225,2.838,2.488,2.025,1.813,1.397,0,0
"2018-01-15 00:50:00",1036126,0,5.229,4.935,4.756,63.7,0,224.6,4.7,5.45,4.7,3.95,3.95,3.2,0.687,3.65,3.225,2.788,2.325,2.15,1.65,0,0
"2018-01-15 00:51:00",1036127,-1,5.242,4.984,4.749,63.87,0,224.2,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.05,3.475,2.963,2.313,2.075,1.563,0,0
"2018-01-15 00:52:00",1036128,-1,5.299,5.062,4.79,63.74,0,221.8,5.45,5.45,3.95,3.2,3.2,2.45,0.502,3.763,3.425,2.888,2.375,2.113,1.663,0,0
"2018-01-15 00:53:00",1036129,-1,5.267,4.983,4.737,63.54,0,221.5,4.7,4.7,3.95,3.2,3.2,3.2,0.545,3.875,3.138,2.575,2.088,1.9,1.488,0,0
"2018-01-15 00:54:00",1036130,-1,5.173,4.9,4.676,63.71,0,223.2,4.7,3.95,3.2,3.2,2.45,2.45,0.499,3.475,3.088,2.538,2.025,1.763,1.488,0,0
"2018-01-15 00:55:00",1036131,-1,5.106,4.824,4.609,64.09,0,222.2,4.7,3.95,3.95,3.2,3.2,2.45,0.53,3.45,3.1,2.788,2.175,1.975,1.493,0,0
"2018-01-15 00:56:00",1036132,-1,5.075,4.783,4.557,64.19,0,221.3,3.95,3.95,3.2,3.2,3.2,2.45,0.408,3.463,2.85,2.475,2.025,1.9,1.425,0,0
"2018-01-15 00:57:00",1036133,-1,5.059,4.771,4.556,64.57,0,222.8,4.7,3.95,4.7,3.95,3.95,3.2,0.691,3.588,3.263,2.838,2.475,2.313,1.738,0,0
"2018-01-15 00:58:00",1036134,-1,5.024,4.779,4.56,64.48,0,218.7,4.7,3.95,3.2,2.45,2.45,1.7,0.373,3.425,2.85,2.475,1.863,1.663,1.134,0,0
"2018-01-15 00:59:00",1036135,-1,4.993,4.733,4.531,64.64,0,221.1,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.513,2.925,2.588,2.2,2.025,1.588,0,0
"2018-01-15 01:00:00",1036136,-1,4.944,4.68,4.464,64.59,0,222,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.088,2.663,2.25,1.7,1.538,1.09,0,0
"2018-01-15 01:01:00",1036137,-1,4.84,4.583,4.381,64.76,0,223.6,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.213,2.75,2.513,2.05,1.838,1.365,0,0
"2018-01-15 01:02:00",1036138,-1,4.756,4.492,4.289,64.91,0,223,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.038,2.375,2.013,1.45,1.3,0.835,0,0
"2018-01-15 01:03:00",1036139,-1,4.726,4.347,4.127,65.2,0,221.1,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.2,2.488,1.888,1.409,1.313,0.863,0,0
"2018-01-15 01:04:00",1036140,-1,4.638,4.289,4.035,65.68,0,226,3.95,3.2,3.2,2.45,2.45,1.7,0.408,2.963,2.625,2.2,1.663,1.5,1.017,0,0
"2018-01-15 01:05:00",1036141,-1,4.649,4.25,3.97,65.86,0,220.1,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.1,2.688,2.163,1.688,1.563,1.197,0,0
"2018-01-15 01:06:00",1036142,-1,4.631,4.221,3.914,65.99,0,223.9,4.7,3.2,3.2,2.45,2.45,1.7,0.37,3.188,2.613,2.15,1.613,1.475,0.974,0,0
"2018-01-15 01:07:00",1036143,-1,4.589,4.231,3.936,66.16,0,225.7,4.7,3.2,3.2,2.45,2.45,2.45,0.483,3.038,2.475,2.213,1.788,1.6,1.061,0,0
"2018-01-15 01:08:00",1036144,-1,4.59,4.236,3.929,66.4,0,224,3.95,3.2,3.2,2.45,2.45,2.45,0.426,2.963,2.575,2.163,1.65,1.45,1.156,0,0
"2018-01-15 01:09:00",1036145,-1,4.589,4.208,3.925,66.37,0,217.1,3.95,3.2,3.2,2.45,2.45,2.45,0.426,3.2,2.413,2.088,1.725,1.625,1.149,0,0
"2018-01-15 01:10:00",1036146,-1,4.649,4.183,3.91,66.55,0,222.4,4.7,3.2,3.2,2.45,1.7,1.7,0.372,3.263,2.425,1.925,1.525,1.375,1.018,0,0
"2018-01-15 01:11:00",1036147,0,4.627,4.193,3.901,66.57,0,226.4,4.7,3.2,2.45,2.45,1.7,1.7,0.406,2.9,2.25,1.75,1.35,1.272,0.75,0,0
"2018-01-15 01:12:00",1036148,0,4.571,4.135,3.876,66.74,0,222.2,3.95,3.2,3.2,3.2,3.2,2.45,0.637,2.7,2.275,2,1.643,1.506,0.905,0,0
"2018-01-15 01:13:00",1036149,0,4.532,4.205,3.919,66.94,0,227.4,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.625,2.288,1.9,1.475,1.413,1.021,0,0
"2018-01-15 01:14:00",1036150,0,4.527,4.161,3.884,66.76,0,223.3,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.663,2.1,1.688,1.313,1.234,0.775,0,0
"2018-01-15 01:15:00",1036151,0,4.478,4.13,3.82,66.84,0,227.6,3.95,2.45,2.45,1.7,1.7,1.7,0.3,2.513,1.963,1.538,1.113,1.047,0.453,0,0
"2018-01-15 01:16:00",1036152,0,4.512,4.097,3.751,67.15,0,226.6,3.95,3.2,2.45,1.7,1.7,1.7,0.309,2.663,2.188,1.75,1.222,1.113,0.63,0,0
"2018-01-15 01:17:00",1036153,0,4.454,4.088,3.695,67.37,0,225.6,3.95,3.2,2.45,1.7,1.7,1.7,0.39,2.613,2.175,1.8,1.284,1.118,0.655,0,0
"2018-01-15 01:18:00",1036154,0,4.426,4.056,3.673,67.39,0,232.5,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.575,2.013,1.675,1.309,1.25,0.838,0,0
"2018-01-15 01:19:00",1036155,0,4.38,3.965,3.646,67.45,0,228.9,3.95,3.2,2.45,1.7,1.7,1.7,0.461,2.488,1.963,1.613,1.18,1.137,0.785,0,0
"2018-01-15 01:20:00",1036156,0,4.266,3.885,3.587,67.67,0,234.5,2.45,2.45,1.7,1.7,1.7,1.7,0.444,2.15,1.813,1.463,1.172,1.046,0.623,0,0
"2018-01-15 01:21:00",1036157,0,4.225,3.829,3.507,67.99,0,230.6,3.2,2.45,1.7,1.7,1.7,0.95,0.355,2.488,1.813,1.438,1.031,0.905,0.19,0,0
"2018-01-15 01:22:00",1036158,0,4.313,3.851,3.501,68.52,0,229.4,3.95,3.2,2.45,2.45,2.45,2.45,0.432,2.45,2.15,1.863,1.488,1.425,0.979,0,0
"2018-01-15 01:23:00",1036159,0,4.271,3.944,3.509,68.21,0,235.2,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.375,1.988,1.613,1.175,1.027,0.396,0,0
"2018-01-15 01:24:00",1036160,0,4.348,3.93,3.508,68.53,0,233.1,3.95,3.2,3.2,2.45,1.7,1.7,0.365,2.738,2.225,1.975,1.6,1.413,1.053,0,0
"2018-01-15 01:25:00",1036161,0,4.313,3.988,3.566,68.43,0,234.5,3.2,3.2,2.45,2.45,2.45,1.7,0.471,2.475,2.15,1.775,1.438,1.284,0.86,0,0
"2018-01-15 01:26:00",1036162,0,4.225,3.901,3.488,68.22,0,244.7,3.2,3.2,2.45,1.7,1.7,1.7,0.368,2.425,2.15,1.738,1.275,1.147,0.567,0,0
"2018-01-15 01:27:00",1036163,0,4.107,3.773,3.378,68.28,0,245.4,3.2,2.45,2.45,1.7,1.7,1.7,0.383,2.4,2.075,1.725,1.222,1.106,0.516,0,0
"2018-01-15 01:28:00",1036164,0,4.046,3.688,3.33,68.73,0,246.9,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.625,2.413,2.05,1.575,1.375,0.902,0,0
"2018-01-15 01:29:00",1036165,0,4.04,3.66,3.259,68.84,0,247.7,3.2,3.2,3.2,2.45,1.7,1.7,0.373,2.813,2.388,2.05,1.45,1.288,0.958,0,0
"2018-01-15 01:30:00",1036166,0,3.971,3.615,3.202,68.87,0,251.6,3.2,2.45,2.45,1.7,1.7,0.95,0.34,2.413,1.988,1.7,1.263,1.097,0.459,0,0
"2018-01-15 01:31:00",1036167,0,3.869,3.542,3.103,68.92,0,253,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.463,2.075,1.75,1.313,1.197,0.757,0,0
"2018-01-15 01:32:00",1036168,0,3.822,3.501,3.03,69.17,0,255.8,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.613,2.163,1.938,1.5,1.325,0.868,0,0
"2018-01-15 01:33:00",1036169,0,3.759,3.456,2.929,68.94,0,256.2,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.413,2.138,1.838,1.338,1.138,0.507,0,0
"2018-01-15 01:34:00",1036170,0,3.706,3.322,2.815,68.98,0,252.9,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.4,2.088,1.763,1.338,1.213,0.757,0,0
"2018-01-15 01:35:00",1036171,0,3.618,3.259,2.735,69.32,0,256.2,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.3,1.988,1.663,1.2,1.043,0.285,0,0
"2018-01-15 01:36:00",1036172,0,3.54,3.143,2.675,69.32,0,251.8,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.238,1.8,1.525,1.159,1.018,0.158,0,0
"2018-01-15 01:37:00",1036173,0,3.446,2.992,2.512,69.43,0,250.3,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.1,1.8,1.45,0.933,0.832,0.158,0,0
"2018-01-15 01:38:00",1036174,0,3.385,2.948,2.43,69.9,0,251.8,2.45,2.45,1.7,1.7,1.7,0.95,0.442,2.075,1.9,1.513,0.977,0.782,0.063,0,0
"2018-01-15 01:39:00",1036175,0,3.352,2.937,2.4,69.88,0,251,3.2,2.45,2.45,1.7,1.7,1.7,0.482,2.4,1.988,1.538,1.156,1.014,0.313,0,0
"2018-01-15 01:40:00",1036176,0,3.325,2.947,2.423,69.89,0,253,3.2,2.45,1.7,1.7,1.7,0.95,0.221,2.163,1.825,1.513,1.087,0.943,0.158,0,0
"2018-01-15 01:41:00",1036177,0,3.295,2.872,2.384,69.84,0,251.6,3.2,2.45,2.45,1.7,1.7,0.95,0.244,2.35,1.975,1.638,1.159,0.997,0.158,0,0
"2018-01-15 01:42:00",1036178,0,3.305,2.939,2.391,70.17,0,251.3,3.2,2.45,2.45,1.7,1.7,1.7,0.304,2.463,2.025,1.663,1.15,1.006,0.345,0,0
"2018-01-15 01:43:00",1036179,0,3.338,2.899,2.332,69.98,0,249.7,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.638,2.2,1.7,1.163,0.933,0.222,0,0
"2018-01-15 01:44:00",1036180,0,3.345,2.909,2.269,70.17,0,251.8,3.2,3.2,2.45,1.7,1.7,0.95,0.207,2.488,2.125,1.588,1.081,1.012,0.206,0,0
"2018-01-15 01:45:00",1036181,0,3.361,2.919,2.288,70.34,0,252.4,3.95,3.2,2.45,1.7,1.7,1.7,0.402,2.85,2.288,1.825,1.275,1.143,0.5,0,0
"2018-01-15 01:46:00",1036182,0,3.43,2.954,2.331,70.46,0,253.8,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.788,2.375,2.037,1.45,1.225,0.643,0,0
"2018-01-15 01:47:00",1036183,0,3.398,2.997,2.384,70.26,0,253.8,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.575,2.175,1.75,1.263,1.163,0.649,0,0
"2018-01-15 01:48:00",1036184,0,3.363,2.927,2.405,70.22,0,253.8,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.75,2.338,2.025,1.5,1.313,0.803,0,0
"2018-01-15 01:49:00",1036185,0,3.363,2.916,2.435,70.48,0,249.6,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.8,2.363,2.025,1.4,1.275,0.914,0,0
"2018-01-15 01:50:00",1036186,0,3.404,3.001,2.513,70.8,0,248.6,3.95,3.2,3.2,2.45,2.45,1.7,0.386,2.95,2.588,2.15,1.663,1.425,1.049,0,0
"2018-01-15 01:51:00",1036187,-1,3.469,3.067,2.571,70.67,0,245.7,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.875,2.463,2.05,1.438,1.35,0.851,0,0
"2018-01-15 01:52:00",1036188,-1,3.452,3.063,2.61,70.62,0,249.3,3.95,3.2,3.2,2.45,2.45,1.7,0.402,3.025,2.575,2.225,1.725,1.513,1.093,0,0
"2018-01-15 01:53:00",1036189,-1,3.429,3.069,2.635,70.64,0,248,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.963,2.425,2.025,1.675,1.5,1.062,0,0
"2018-01-15 01:54:00",1036190,-1,3.369,3.018,2.627,70.66,0,245.5,3.95,3.2,3.2,2.45,1.7,1.7,0.349,2.963,2.6,2.213,1.638,1.463,1.1,0,0
"2018-01-15 01:55:00",1036191,-1,3.363,3.026,2.626,70.75,0,244.7,3.2,3.2,3.2,2.45,2.45,1.7,0.417,2.8,2.375,2.025,1.575,1.388,0.92,0,0
"2018-01-15 01:56:00",1036192,-1,3.29,2.955,2.582,70.57,0,247.8,3.95,3.2,2.45,1.7,1.7,1.7,0.358,2.8,2.263,1.838,1.388,1.213,0.791,0,0
"2018-01-15 01:57:00",1036193,-1,3.335,2.927,2.567,71.07,0,245,3.95,3.2,3.2,2.45,2.45,2.45,0.444,3,2.413,2.075,1.663,1.463,1.033,0,0
"2018-01-15 01:58:00",1036194,-1,3.299,2.896,2.548,71.07,0,248.7,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.775,2.275,1.925,1.513,1.363,1.008,0,0
"2018-01-15 01:59:00",1036195,-1,3.234,2.87,2.528,71.28,0,249.7,3.2,3.2,2.45,2.45,2.45,1.7,0.412,2.538,2.213,1.8,1.325,1.197,0.613,0,0
"2018-01-15 02:00:00",1036196,-1,3.188,2.819,2.457,71.32,0,246.3,3.2,2.45,2.45,1.7,1.7,1.7,0.428,2.7,2.163,1.713,1.109,0.98,0.25,0,0
"2018-01-15 02:01:00",1036197,-1,3.172,2.8,2.402,71.46,0,248.2,3.2,2.45,2.45,1.7,1.7,1.7,0.311,2.5,2.138,1.763,1.275,1.059,0.377,0,0
"2018-01-15 02:02:00",1036198,-1,3.187,2.761,2.371,71.55,0,247.8,3.95,3.2,2.45,1.7,1.7,1.7,0.354,2.688,2.25,1.788,1.313,1.2,0.75,0,0
"2018-01-15 02:03:00",1036199,-1,3.177,2.783,2.383,71.68,0,248,3.2,3.2,2.45,1.7,1.7,1.7,0.399,2.638,2.263,1.825,1.363,1.234,0.826,0,0
"2018-01-15 02:04:00",1036200,-1,3.166,2.826,2.383,71.72,0,248.1,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.688,2.4,1.95,1.425,1.313,0.943,0,0
"2018-01-15 02:05:00",1036201,-1,3.181,2.84,2.381,71.71,0,247.9,3.95,3.2,3.2,2.45,1.7,1.7,0.373,2.825,2.363,1.913,1.438,1.288,0.752,0,0
"2018-01-15 02:06:00",1036202,-1,3.194,2.828,2.387,71.69,0,250.8,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.85,2.475,2.037,1.55,1.363,0.889,0,0
"2018-01-15 02:07:00",1036203,-1,3.207,2.795,2.323,71.72,0,249.9,3.2,3.2,2.45,1.7,1.7,0.95,0.399,2.738,2.3,1.975,1.425,1.234,0.76,0,0
"2018-01-15 02:08:00",1036204,-1,3.177,2.754,2.271,71.84,0,247.4,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.638,2.388,2.025,1.513,1.338,0.755,0,0
"2018-01-15 02:09:00",1036205,-1,3.11,2.729,2.243,71.93,0,250.7,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.575,2.213,1.875,1.363,1.222,0.722,0,0
"2018-01-15 02:10:00",1036206,-1,3.075,2.718,2.224,72.02,0,252.4,3.2,3.2,2.45,1.7,1.7,0.95,0.389,2.625,2.425,2.013,1.438,1.197,0.792,0,0
"2018-01-15 02:11:00",1036207,0,3.053,2.66,2.146,71.93,0,253.1,3.95,3.2,2.45,1.7,1.7,1.7,0.361,2.75,2.388,1.913,1.375,1.225,0.662,0,0
"2018-01-15 02:12:00",1036208,0,3.06,2.674,2.127,72.13,0,252.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.913,2.438,2.063,1.463,1.313,1.031,0,0
"2018-01-15 02:13:00",1036209,0,3.048,2.617,2.077,71.95,0,251.9,3.2,3.2,2.45,1.7,1.7,0.95,0.348,2.813,2.3,1.838,1.213,1.109,0.57,0,0
"2018-01-15 02:14:00",1036210,0,3.038,2.516,1.928,72,0,251.2,3.2,3.2,2.45,1.7,1.7,0.95,0.26,2.675,2.188,1.763,1.163,1.009,0.174,0,0
"2018-01-15 02:15:00",1036211,0,2.936,2.419,1.816,72.35,0,252.5,3.2,3.2,2.45,1.7,1.7,0.95,0.363,2.55,2.063,1.563,1.122,0.946,0.253,0,0
"2018-01-15 02:16:00",1036212,0,2.866,2.334,1.718,72.56,0,251.8,3.2,2.45,2.45,1.7,1.7,0.95,0.327,2.463,2.05,1.613,1.05,0.949,0.253,0,0
"2018-01-15 02:17:00",1036213,0,2.816,2.251,1.634,72.89,0,251.7,3.2,3.2,2.45,1.7,1.7,1.7,0.309,2.588,2.188,1.888,1.313,1.113,0.361,0,0
"2018-01-15 02:18:00",1036214,0,2.833,2.286,1.592,73.17,0,256.1,3.2,3.2,2.45,1.7,1.7,0.95,0.241,2.675,2.288,1.875,1.288,1.037,0.412,0,0
"2018-01-15 02:19:00",1036215,0,2.795,2.248,1.558,73.11,0,254.9,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.6,2.225,1.75,1.234,1.125,0.618,0,0
"2018-01-15 02:20:00",1036216,0,2.755,2.166,1.51,73.22,0,253.6,3.2,3.2,2.45,1.7,1.7,0.95,0.457,2.75,2.313,1.675,1.122,0.907,0.332,0,0
"2018-01-15 02:21:00",1036217,0,2.784,2.213,1.509,73.71,0,254.6,3.95,3.2,2.45,2.45,1.7,1.7,0.344,2.788,2.425,2,1.338,1.175,0.611,0,0
"2018-01-15 02:22:00",1036218,0,2.775,2.314,1.556,73.73,0,253.8,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.713,2.463,2.05,1.4,1.225,0.92,0,0
"2018-01-15 02:23:00",1036219,0,2.776,2.305,1.565,73.39,0,255.4,3.95,3.2,2.45,1.7,1.7,0.95,0.349,2.95,2.3,1.825,1.388,1.188,0.697,0,0
"2018-01-15 02:24:00",1036220,0,2.776,2.268,1.58,73.54,0,255.5,3.2,3.2,3.2,2.45,1.7,1.7,0.375,2.925,2.363,1.988,1.55,1.338,0.877,0,0
"2018-01-15 02:25:00",1036221,0,2.758,2.2,1.528,73.53,0,255.2,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.9,2.413,1.85,1.4,1.213,0.76,0,0
"2018-01-15 02:26:00",1036222,0,2.684,2.056,1.415,73.53,0,255.7,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.7,2.2,1.8,1.288,1.138,0.586,0,0
"2018-01-15 02:27:00",1036223,0,2.628,2.034,1.332,73.95,0,255.1,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.788,2.35,1.925,1.363,1.159,0.487,0,0
"2018-01-15 02:28:00",1036224,0,2.629,2.01,1.24,73.92,0,254.1,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.863,2.425,2.013,1.388,1.225,0.643,0,0
"2018-01-15 02:29:00",1036225,0,2.692,2.018,1.219,74.2,0,251.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.2,2.575,2.088,1.525,1.375,0.933,0,0
"2018-01-15 02:30:00",1036226,0,2.715,2.092,1.288,74.55,0,252.2,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.075,2.6,2.113,1.438,1.275,0.747,0,0
"2018-01-15 02:31:00",1036227,0,2.702,2.114,1.354,74.46,0,250.7,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.15,2.625,2.075,1.413,1.25,0.718,0,0
"2018-01-15 02:32:00",1036228,0,2.763,2.145,1.426,74.6,0,252.5,3.95,3.2,3.2,2.45,2.45,1.7,0.417,3.263,2.688,2.125,1.613,1.388,0.967,0,0
"2018-01-15 02:33:00",1036229,0,2.766,2.195,1.558,74.85,0,249.6,3.95,3.2,3.2,2.45,2.45,1.7,0.297,3.45,2.775,2.325,1.825,1.625,1.25,0,0
"2018-01-15 02:34:00",1036230,0,2.838,2.282,1.716,74.91,0,250.3,3.95,3.95,3.2,2.45,2.45,1.7,0.327,3.363,2.938,2.475,1.875,1.625,1.225,0,0
"2018-01-15 02:35:00",1036231,0,2.836,2.355,1.837,74.7,0,247.5,4.7,3.95,3.2,3.2,2.45,1.7,0.408,3.45,2.963,2.5,1.975,1.75,1.363,0,0
"2018-01-15 02:36:00",1036232,0,2.819,2.417,1.942,74.56,0,247.3,3.95,3.95,3.95,3.2,2.45,2.45,0.411,3.325,2.913,2.5,1.938,1.7,1.325,0,0
"2018-01-15 02:37:00",1036233,0,2.852,2.425,2.036,74.61,0,243.7,4.7,3.2,3.2,2.45,2.45,2.45,0.451,3.388,2.775,2.325,1.938,1.813,1.409,0,0
"2018-01-15 02:38:00",1036234,0,2.887,2.42,2.064,74.77,0,242.8,3.95,3.95,3.2,2.45,2.45,1.7,0.456,3.375,2.825,2.363,1.8,1.613,1.209,0,0
"2018-01-15 02:39:00",1036235,0,2.834,2.425,2.099,74.95,0,243.9,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.138,2.538,2.15,1.738,1.525,1.105,0,0
"2018-01-15 02:40:00",1036236,0,2.778,2.38,2.097,75.05,0,244,3.95,3.2,3.2,2.45,2.45,1.7,0.451,3.025,2.488,2.113,1.65,1.438,1.09,0,0
"2018-01-15 02:41:00",1036237,0,2.747,2.347,2.08,75.22,0,243.1,3.95,3.2,3.2,2.45,1.7,1.7,0.372,2.838,2.388,2.037,1.55,1.375,0.893,0,0
"2018-01-15 02:42:00",1036238,0,2.7,2.346,2.068,75.48,0,243.8,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.875,2.313,1.925,1.513,1.35,0.993,0,0
"2018-01-15 02:43:00",1036239,0,2.707,2.323,2.028,75.44,0,246.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.938,2.338,1.913,1.538,1.338,0.854,0,0
"2018-01-15 02:44:00",1036240,0,2.692,2.286,1.996,75.52,0,243.9,3.95,3.2,3.2,2.45,2.45,1.7,0.397,2.938,2.45,2.125,1.563,1.363,0.955,0,0
"2018-01-15 02:45:00",1036241,0,2.705,2.309,2.005,75.84,0,243.5,3.95,3.2,2.45,2.45,2.45,1.7,0.372,3.038,2.538,2.125,1.663,1.525,1.081,0,0
"2018-01-15 02:46:00",1036242,0,2.71,2.302,1.982,75.81,0,243.9,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.063,2.475,2.05,1.675,1.525,1.072,0,0
"2018-01-15 02:47:00",1036243,0,2.664,2.266,1.955,75.87,0,243.2,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.888,2.338,1.938,1.425,1.313,0.845,0,0
"2018-01-15 02:48:00",1036244,0,2.657,2.248,1.944,76.04,0,244.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.025,2.425,1.988,1.475,1.325,0.712,0,0
"2018-01-15 02:49:00",1036245,0,2.703,2.261,1.922,76.17,0,247.3,3.95,3.2,3.2,2.45,2.45,2.45,0.443,3.013,2.538,2.1,1.513,1.35,0.815,0,0
"2018-01-15 02:50:00",1036246,0,2.655,2.26,1.953,76.16,0,248.6,3.95,3.2,3.2,2.45,2.45,1.7,0.348,2.963,2.463,2.15,1.763,1.6,1.25,0,0
"2018-01-15 02:51:00",1036247,-1,2.611,2.224,1.919,76.04,0,247.2,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.175,2.563,2.013,1.463,1.313,0.782,0,0
"2018-01-15 02:52:00",1036248,-1,2.629,2.211,1.875,76.16,0,247.2,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.063,2.588,2.138,1.6,1.413,0.964,0,0
"2018-01-15 02:53:00",1036249,-1,2.53,2.208,1.869,76.15,0,247.4,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.625,2.138,1.813,1.488,1.388,0.952,0,0
"2018-01-15 02:54:00",1036250,-1,2.507,2.089,1.796,75.88,0,247.9,3.95,3.2,3.2,2.45,1.7,1.7,0.433,2.8,2.275,1.888,1.413,1.243,0.746,0,0
"2018-01-15 02:55:00",1036251,-1,2.489,2.03,1.714,76.17,0,250.2,3.2,3.2,2.45,2.45,1.7,1.7,0.331,2.863,2.35,1.863,1.275,1.084,0.614,0,0
"2018-01-15 02:56:00",1036252,-1,2.491,1.962,1.618,76.25,0,248.4,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.225,2.613,2.088,1.55,1.325,0.816,0,0
"2018-01-15 02:57:00",1036253,-1,2.567,2.02,1.596,76.53,0,251.7,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.263,2.525,2,1.363,1.263,0.731,0,0
"2018-01-15 02:58:00",1036254,-1,2.482,2.007,1.572,76.32,0,247.5,3.95,3.2,2.45,2.45,2.45,1.7,0.392,2.813,2.3,1.875,1.438,1.25,0.848,0,0
"2018-01-15 02:59:00",1036255,-1,2.431,1.963,1.551,76.52,0,246.5,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.988,2.575,2.163,1.575,1.388,0.987,0,0
"2018-01-15 03:00:00",1036256,-1,2.367,1.967,1.551,76.53,0,248,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.95,2.45,2.037,1.588,1.425,1.049,0,0
"2018-01-15 03:01:00",1036257,-1,2.366,1.92,1.497,76.47,0,247.8,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.975,2.463,1.938,1.363,1.238,0.882,0,0
"2018-01-15 03:02:00",1036258,-1,2.36,1.901,1.463,76.68,0,246.7,3.95,3.2,3.2,1.7,1.7,1.7,0.374,3.125,2.6,2.025,1.413,1.3,0.864,0,0
"2018-01-15 03:03:00",1036259,-1,2.387,1.9,1.457,77.09,0,246.5,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.088,2.625,2.075,1.513,1.338,0.851,0,0
"2018-01-15 03:04:00",1036260,-1,2.381,1.937,1.487,77.33,0,247.3,3.95,3.2,3.2,2.45,1.7,1.7,0.406,3.025,2.438,1.988,1.438,1.272,0.727,0,0
"2018-01-15 03:05:00",1036261,-1,2.376,1.916,1.489,77.3,0,245.7,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.95,2.563,2.175,1.7,1.463,1.049,0,0
"2018-01-15 03:06:00",1036262,-1,2.361,1.919,1.491,77.35,0,245.6,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.038,2.375,1.95,1.4,1.225,0.715,0,0
"2018-01-15 03:07:00",1036263,-1,2.379,1.91,1.467,77.51,0,248.6,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.038,2.638,2.113,1.45,1.325,0.873,0,0
"2018-01-15 03:08:00",1036264,-1,2.401,1.931,1.471,77.71,0,248.2,3.95,3.2,2.45,2.45,2.45,1.7,0.402,3.063,2.638,2.063,1.55,1.513,1.159,0,0
"2018-01-15 03:09:00",1036265,-1,2.419,1.909,1.501,77.81,0,249.6,4.7,3.2,3.2,2.45,2.45,1.7,0.384,3.338,2.55,2.125,1.65,1.5,0.904,0,0
"2018-01-15 03:10:00",1036266,-1,2.423,1.929,1.517,78.1,0,246.6,3.95,3.2,3.2,1.7,1.7,1.7,0.372,3.025,2.513,2.025,1.488,1.375,0.87,0,0
"2018-01-15 03:11:00",1036267,0,2.436,1.957,1.559,78.32,0,247.3,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.238,2.788,2.313,1.75,1.563,1.096,0,0
"2018-01-15 03:12:00",1036268,0,2.397,1.931,1.537,78.04,0,248.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.288,2.513,2.075,1.513,1.338,0.917,0,0
"2018-01-15 03:13:00",1036269,0,2.35,1.863,1.505,78.17,0,246.3,3.95,3.2,3.2,2.45,2.45,2.45,0.352,3.275,2.613,2.138,1.675,1.513,1.184,0,0
"2018-01-15 03:14:00",1036270,0,2.389,1.887,1.501,78.48,0,246.8,3.95,3.95,3.2,2.45,2.45,1.7,0.384,3.438,2.838,2.375,1.725,1.5,0.964,0,0
"2018-01-15 03:15:00",1036271,0,2.4,1.903,1.528,78.55,0,245.1,3.95,3.2,3.2,2.45,2.45,1.7,0.284,3.263,2.875,2.338,1.813,1.638,1.238,0,0
"2018-01-15 03:16:00",1036272,0,2.43,1.929,1.534,78.56,0,244,4.7,3.95,3.2,2.45,2.45,1.7,0.284,3.538,3.013,2.488,1.863,1.638,1.284,0,0
"2018-01-15 03:17:00",1036273,0,2.448,1.958,1.553,78.55,0,245.2,3.95,3.2,3.2,2.45,2.45,1.7,0.432,3.638,2.938,2.45,1.9,1.675,1.3,0,0
"2018-01-15 03:18:00",1036274,0,2.43,1.95,1.552,78.43,0,246.3,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.538,3.113,2.588,1.963,1.713,1.256,0,0
"2018-01-15 03:19:00",1036275,0,2.355,1.918,1.542,78.4,0,246.6,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.375,2.95,2.45,2.013,1.788,1.4,0,0
"2018-01-15 03:20:00",1036276,0,2.353,1.882,1.519,78.6,0,245.3,3.95,3.95,3.2,3.2,2.45,1.7,0.425,3.488,3.013,2.438,1.775,1.513,1.159,0,0
"2018-01-15 03:21:00",1036277,0,2.38,1.881,1.501,78.72,0,242.8,4.7,3.2,3.2,2.45,2.45,1.7,0.319,3.675,2.95,2.363,1.9,1.663,1.313,0,0
"2018-01-15 03:22:00",1036278,0,2.452,1.936,1.531,79.02,0,242.4,4.7,3.95,3.2,3.2,2.45,1.7,0.453,3.575,2.913,2.488,1.9,1.725,1.297,0,0
"2018-01-15 03:23:00",1036279,0,2.464,2.011,1.604,79.18,0,241.2,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.55,3.088,2.563,2.037,1.863,1.409,0,0
"2018-01-15 03:24:00",1036280,0,2.43,2.017,1.634,79.11,0,243.7,4.7,3.95,3.2,3.2,2.45,2.45,0.391,3.613,3.025,2.538,1.988,1.825,1.363,0,0
"2018-01-15 03:25:00",1036281,0,2.447,2.002,1.648,79.21,0,243.6,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.6,2.975,2.388,1.888,1.638,1.247,0,0
"2018-01-15 03:26:00",1036282,0,2.478,1.986,1.654,79.35,0,243.8,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.888,3.1,2.563,2.013,1.713,1.265,0,0
"2018-01-15 03:27:00",1036283,0,2.513,2.044,1.696,79.66,0,244.9,4.7,3.95,3.2,3.2,2.45,2.45,0.41,3.65,3.25,2.788,2.225,1.975,1.55,0,0
"2018-01-15 03:28:00",1036284,0,2.52,2.054,1.706,79.63,0,245.3,4.7,3.95,3.95,2.45,2.45,1.7,0.397,3.638,3.125,2.463,1.8,1.663,1.218,0,0
"2018-01-15 03:29:00",1036285,0,2.513,2.043,1.71,79.67,0,244.3,3.95,3.95,3.2,2.45,2.45,2.45,0.387,3.5,2.85,2.475,1.925,1.7,1.275,0,0
"2018-01-15 03:30:00",1036286,0,2.445,1.986,1.694,79.69,0,247,3.95,3.95,3.2,2.45,2.45,2.45,0.407,3.45,2.975,2.413,1.85,1.588,1.152,0,0
"2018-01-15 03:31:00",1036287,0,2.403,1.968,1.671,79.93,0,247.3,4.7,3.95,3.95,3.2,2.45,2.45,0.383,3.738,3.188,2.888,2.263,1.963,1.525,0,0
"2018-01-15 03:32:00",1036288,0,2.409,2.015,1.711,80.1,0,244.5,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.675,3.138,2.5,1.988,1.813,1.393,0,0
"2018-01-15 03:33:00",1036289,0,2.487,2.038,1.715,80.2,0,242.7,4.7,4.7,3.2,2.45,2.45,1.7,0.384,3.863,3.338,2.75,2.013,1.75,1.363,0,0
"2018-01-15 03:34:00",1036290,0,2.512,2.104,1.742,80.3,0,243.6,4.7,4.7,3.95,3.2,2.45,2.45,0.422,3.675,3.088,2.663,2.088,1.838,1.5,0,0
"2018-01-15 03:35:00",1036291,0,2.511,2.164,1.805,80.3,0,244.9,3.95,3.95,3.2,3.2,3.2,2.45,0.471,3.638,3.2,2.738,2.188,1.963,1.525,0,0
"2018-01-15 03:36:00",1036292,0,2.494,2.149,1.836,80.3,0,243.7,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.613,3.075,2.75,2.288,2.025,1.625,0,0
"2018-01-15 03:37:00",1036293,0,2.524,2.165,1.863,80.4,0,244.5,4.7,3.95,3.2,2.45,3.2,2.45,0.399,3.575,3.1,2.65,2.2,2.063,1.675,0,0
"2018-01-15 03:38:00",1036294,0,2.467,2.164,1.852,80.4,0,244.7,4.7,3.95,3.2,3.2,2.45,1.7,0.406,3.563,3.113,2.7,2.075,1.85,1.375,0,0
"2018-01-15 03:39:00",1036295,0,2.436,2.09,1.812,80.3,0,245.5,4.7,3.95,3.2,3.2,2.45,2.45,0.403,3.438,2.938,2.538,2.138,1.95,1.488,0,0
"2018-01-15 03:40:00",1036296,0,2.444,2.076,1.806,80.4,0,248.5,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.725,3.063,2.65,2.138,1.9,1.45,0,0
"2018-01-15 03:41:00",1036297,0,2.462,2.065,1.797,80.6,0,249.3,4.7,3.95,3.95,3.2,3.2,2.45,0.392,3.825,3.425,2.963,2.425,2.15,1.813,0,0
"2018-01-15 03:42:00",1036298,0,2.442,2.089,1.802,80.6,0,248.4,4.7,3.95,3.2,3.2,3.2,2.45,0.426,3.588,3.238,2.8,2.4,2.2,1.8,0,0
"2018-01-15 03:43:00",1036299,0,2.434,2.091,1.815,80.7,0,246.3,4.7,3.95,3.2,3.2,2.45,2.45,0.348,3.588,3.025,2.613,2.013,1.8,1.388,0,0
"2018-01-15 03:44:00",1036300,0,2.474,2.099,1.823,80.8,0,244.3,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.8,3.238,2.638,2.175,2.013,1.6,0,0
"2018-01-15 03:45:00",1036301,0,2.543,2.163,1.844,81,0,243.7,5.45,3.95,3.95,2.45,2.45,2.45,0.396,3.788,3.163,2.713,2.125,1.875,1.45,0,0
"2018-01-15 03:46:00",1036302,0,2.542,2.163,1.838,80.8,0,242.4,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.613,2.975,2.613,2.163,1.85,1.413,0,0
"2018-01-15 03:47:00",1036303,0,2.589,2.166,1.875,81,0,242.4,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.788,3.35,2.875,2.338,2.088,1.575,0,0
"2018-01-15 03:48:00",1036304,0,2.607,2.221,1.918,81.1,0,240.9,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.688,3.188,2.588,2.075,1.913,1.588,0,0
"2018-01-15 03:49:00",1036305,0,2.662,2.281,1.933,81.3,0,243.4,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.6,3.05,2.738,2.15,1.875,1.45,0,0
"2018-01-15 03:50:00",1036306,0,2.645,2.271,1.951,81.2,0,242.8,3.95,3.95,3.2,3.2,2.45,1.7,0.383,3.413,2.975,2.563,2.037,1.813,1.35,0,0
"2018-01-15 03:51:00",1036307,-1,2.582,2.21,1.922,81.1,0,243.3,3.95,3.2,3.2,3.2,2.45,2.45,0.417,3.35,2.85,2.45,2.037,1.763,1.359,0,0
"2018-01-15 03:52:00",1036308,-1,2.575,2.223,1.922,81.3,0,241.5,3.95,3.95,3.2,3.2,3.2,2.45,0.537,3.35,3.088,2.638,2.075,1.875,1.5,0,0
"2018-01-15 03:53:00",1036309,-1,2.55,2.2,1.899,81.2,0,243.9,3.95,3.2,3.2,2.45,2.45,1.7,0.305,3.213,2.675,2.3,1.913,1.725,1.3,0,0
"2018-01-15 03:54:00",1036310,-1,2.537,2.149,1.844,81.2,0,244.7,4.7,3.2,3.2,2.45,2.45,1.7,0.375,3.3,2.75,2.35,1.875,1.713,1.325,0,0
"2018-01-15 03:55:00",1036311,-1,2.487,2.109,1.813,81.3,0,245.7,3.95,3.2,3.2,2.45,2.45,2.45,0.386,3.275,2.763,2.263,1.863,1.675,1.322,0,0
"2018-01-15 03:56:00",1036312,-1,2.442,2.085,1.79,81.4,0,245,3.95,3.2,3.2,2.45,2.45,1.7,0.419,3.113,2.788,2.3,1.763,1.525,1.046,0,0
"2018-01-15 03:57:00",1036313,-1,2.428,2.065,1.747,81.5,0,245.6,3.95,3.2,3.2,2.45,2.45,1.7,0.372,3.225,2.713,2.263,1.738,1.525,1.168,0,0
"2018-01-15 03:58:00",1036314,-1,2.464,2.049,1.741,81.6,0,245.4,3.95,3.95,3.2,2.45,2.45,1.7,0.417,3.263,2.788,2.3,1.838,1.638,1.234,0,0
"2018-01-15 03:59:00",1036315,-1,2.476,2.073,1.75,81.8,0,245.2,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3.288,2.85,2.363,1.738,1.55,1.102,0,0
"2018-01-15 04:00:00",1036316,-1,2.465,2.058,1.706,81.8,0,244.6,3.95,3.2,2.45,1.7,1.7,1.7,0.373,2.975,2.475,2.05,1.5,1.363,0.88,0,0
"2018-01-15 04:01:00",1036317,-1,2.47,2.026,1.657,81.9,0,247.2,3.2,3.2,3.2,2.45,1.7,1.7,0.373,2.926,2.582,2.079,1.538,1.281,0.845,0,0
"2018-01-15 04:02:00",1036318,-1,2.421,2.006,1.635,82,0,245.2,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.988,2.588,2.138,1.563,1.388,0.876,0,0
"2018-01-15 04:03:00",1036319,-1,2.406,2.018,1.638,82.2,0,245.1,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.763,2.425,1.988,1.613,1.488,1.163,0,0
"2018-01-15 04:04:00",1036320,-1,2.382,2.017,1.653,82.3,0,245.8,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.738,2.488,2.025,1.513,1.35,0.958,0,0
"2018-01-15 04:05:00",1036321,-1,2.37,2.027,1.647,82.4,0,245.7,3.2,2.45,2.45,2.45,2.45,1.7,0.451,2.713,2.3,1.963,1.402,1.284,0.768,0,0
"2018-01-15 04:06:00",1036322,-1,2.356,2.009,1.605,82.4,0,245.4,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.688,2.3,1.9,1.325,1.2,0.44,0,0
"2018-01-15 04:07:00",1036323,-1,2.383,1.983,1.546,82.4,0,248.4,3.2,3.2,2.45,2.45,2.45,1.7,0.446,2.788,2.325,1.913,1.388,1.206,0.661,0,0
"2018-01-15 04:08:00",1036324,-1,2.354,1.98,1.493,82.6,0,246.5,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.625,2.313,1.938,1.5,1.325,0.832,0,0
"2018-01-15 04:09:00",1036325,-1,2.319,1.925,1.427,82.6,0,249.9,3.2,3.2,2.45,1.7,1.7,1.7,0.332,2.538,2.313,1.825,1.338,1.15,0.614,0,0
"2018-01-15 04:10:00",1036326,-1,2.317,1.924,1.382,82.9,0,250,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.675,2.338,1.938,1.288,1.122,0.567,0,0
"2018-01-15 04:11:00",1036327,0,2.341,1.93,1.33,83,0,251.7,3.2,3.2,2.45,1.7,1.7,0.95,0.37,2.675,2.388,2.075,1.5,1.263,0.697,0,0
"2018-01-15 04:12:00",1036328,0,2.307,1.898,1.3,83,0,254.1,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.675,2.325,2.013,1.388,1.2,0.554,0,0
"2018-01-15 04:13:00",1036329,0,2.271,1.85,1.26,83.1,0,253.7,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.813,2.588,2.063,1.325,1.125,0.269,0,0
"2018-01-15 04:14:00",1036330,0,2.27,1.831,1.239,83.3,0,255.3,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.838,2.5,2.063,1.45,1.288,0.785,0,0
"2018-01-15 04:15:00",1036331,0,2.244,1.837,1.213,83.5,0,255.7,3.2,3.2,3.2,2.45,2.45,1.7,0.397,2.675,2.413,2.088,1.538,1.363,0.819,0,0
"2018-01-15 04:16:00",1036332,0,2.212,1.765,1.192,83.5,0,255,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.675,2.275,1.938,1.35,1.188,0.535,0,0
"2018-01-15 04:17:00",1036333,0,2.281,1.793,1.197,83.9,0,251.8,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.838,2.363,2.013,1.475,1.325,0.848,0,0
"2018-01-15 04:18:00",1036334,0,2.289,1.789,1.189,84,0,252,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.6,2.175,1.813,1.238,1.125,0.523,0,0
"2018-01-15 04:19:00",1036335,0,2.321,1.769,1.158,84.1,0,254.2,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.213,1.963,1.588,1.018,0.893,0.063,0,0
"2018-01-15 04:20:00",1036336,0,2.202,1.646,1.051,83.8,0,252.7,3.2,2.45,1.7,1.7,0.95,0,0.339,2.388,1.925,1.525,0.953,0.807,0,0,0
"2018-01-15 04:21:00",1036337,0,2.254,1.629,0.997,84.2,0,250.9,3.2,3.2,2.45,1.7,1.7,0,0.311,2.513,2.188,1.863,1.3,1.059,0,0,0
"2018-01-15 04:22:00",1036338,0,2.219,1.593,0.954,84.4,0,250.1,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.563,2.063,1.8,1.313,1.125,0.269,0,0
"2018-01-15 04:23:00",1036339,0,2.281,1.645,0.898,84.8,0,251.5,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.563,2.175,1.9,1.284,1.027,0.269,0,0
"2018-01-15 04:24:00",1036340,0,2.2,1.636,0.8,84.7,0,253,3.2,2.45,2.45,1.7,1.7,0.95,0.225,2.55,2.1,1.838,1.275,1.025,0.142,0,0
"2018-01-15 04:25:00",1036341,0,2.17,1.547,0.707,84.6,0,253.3,3.2,3.2,2.45,1.7,1.7,0.95,0.241,2.563,2.163,1.85,1.288,1.037,0.079,0,0
"2018-01-15 04:26:00",1036342,0,2.113,1.502,0.656,84.8,0,256.1,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.563,2.125,1.838,1.263,1.047,0.269,0,0
"2018-01-15 04:27:00",1036343,0,2.121,1.493,0.659,85.1,0,253.4,3.2,3.2,2.45,1.7,1.7,0.95,0.34,2.7,2.288,1.888,0.843,1.097,0.285,0,0
"2018-01-15 04:28:00",1036344,0,2.126,1.545,0.714,85.5,0,259.6,3.2,3.2,2.45,0,1.7,0.95,0.317,2.713,2.288,1.9,0,1.018,0.174,0,0
"2018-01-15 04:29:00",1036345,0,2.129,1.601,0.779,85.6,0,258.6,3.95,3.2,2.45,0,1.7,0.95,0.37,2.788,2.375,1.975,0,1.263,0.602,0,0
"2018-01-15 04:30:00",1036346,0,2.045,1.545,0.791,85.4,0,259.4,3.2,3.2,2.45,0,1.7,0.95,0.361,2.663,2.375,1.975,0,1.225,0.618,0,0
"2018-01-15 04:31:00",1036347,0,2.029,1.543,0.806,85.5,0,259.1,3.2,3.2,2.45,0,2.45,1.7,0.399,2.575,2.3,1.875,0,1.093,0.243,0,0
"2018-01-15 04:32:00",1036348,0,1.987,1.425,0.746,85.3,0,260.5,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.875,2.375,2.037,1.456,1.313,0.817,0,0
"2018-01-15 04:33:00",1036349,0,1.918,1.363,0.715,85.5,0,261,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.838,2.4,2.063,1.5,1.25,0.623,0,0
"2018-01-15 04:34:00",1036350,0,1.906,1.299,0.665,85.6,0,261.1,3.95,3.2,3.2,2.45,1.7,1.7,0.338,3.188,2.725,2.325,1.713,1.488,0.952,0,0
"2018-01-15 04:35:00",1036351,0,1.9,1.335,0.649,86,0,258.4,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.15,2.813,2.375,1.688,1.425,0.993,0,0
"2018-01-15 04:36:00",1036352,0,1.997,1.338,0.694,86.2,0,258.7,3.95,3.95,3.2,2.45,2.45,2.45,0.343,3.488,2.975,2.563,2,1.763,1.325,0,0
"2018-01-15 04:37:00",1036353,0,1.983,1.466,0.806,86.6,0,261.6,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.313,2.813,2.425,1.763,1.563,1.147,0,0
"2018-01-15 04:38:00",1036354,0,1.897,1.35,0.775,86.1,0,256.5,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.15,2.663,2.138,1.613,1.375,0.937,0,0
"2018-01-15 04:39:00",1036355,0,1.899,1.278,0.755,86.3,0,255.9,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.175,2.55,2.15,1.713,1.5,0.98,0,0
"2018-01-15 04:40:00",1036356,0,1.915,1.345,0.805,86.8,0,256.7,3.95,3.95,3.2,2.45,2.45,2.45,0.451,3.35,2.888,2.463,1.825,1.588,1.231,0,0
"2018-01-15 04:41:00",1036357,0,2.069,1.483,0.98,87.2,0,254.3,4.7,3.95,3.2,2.45,3.2,2.45,0.357,3.663,2.963,2.55,2.013,1.85,1.425,0,0
"2018-01-15 04:42:00",1036358,0,2.13,1.576,1.071,87.2,0,252.8,3.95,3.95,3.2,2.45,2.45,2.45,0.411,3.45,3.05,2.463,1.925,1.7,1.234,0,0
"2018-01-15 04:43:00",1036359,0,2.184,1.626,1.167,87,0,251.4,3.95,3.95,3.2,3.2,2.45,2.45,0.367,3.375,2.788,2.45,2.013,1.825,1.413,0,0
"2018-01-15 04:44:00",1036360,0,2.203,1.588,1.18,86.8,0,252,3.95,3.95,3.2,2.45,2.45,1.7,0.373,3.6,2.9,2.463,1.975,1.738,1.384,0,0
"2018-01-15 04:45:00",1036361,0,2.192,1.657,1.24,86.9,0,251.6,3.95,3.95,3.2,2.45,2.45,2.45,0.359,3.35,2.875,2.475,1.938,1.75,1.309,0,0
"2018-01-15 04:46:00",1036362,0,2.127,1.631,1.246,86.8,0,252.4,3.95,3.2,3.2,2.45,2.45,2.45,0.359,3.225,2.763,2.413,1.913,1.65,1.234,0,0
"2018-01-15 04:47:00",1036363,0,2.108,1.645,1.297,86.9,0,250.4,3.95,3.2,3.2,2.45,2.45,2.45,0.39,3.25,2.875,2.388,2.075,1.863,1.413,0,0
"2018-01-15 04:48:00",1036364,0,2.08,1.693,1.368,87,0,248.6,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.1,2.763,2.413,2.013,1.788,1.384,0,0
"2018-01-15 04:49:00",1036365,0,2.024,1.633,1.335,86.8,0,249.2,3.95,3.2,3.2,2.45,2.45,1.7,0.458,3.113,2.538,2.15,1.738,1.575,1.133,0,0
"2018-01-15 04:50:00",1036366,0,1.963,1.577,1.283,86.7,0,249.3,3.95,3.2,3.2,2.45,2.45,1.7,0.357,2.963,2.5,2.163,1.725,1.55,1.138,0,0
"2018-01-15 04:51:00",1036367,-1,1.909,1.502,1.211,86.8,0,248.1,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3.1,2.575,2.263,1.738,1.55,1.102,0,0
"2018-01-15 04:52:00",1036368,-1,1.991,1.512,1.206,87.1,0,249.8,3.95,3.95,3.2,2.45,2.45,2.45,0.453,3.363,2.738,2.3,1.9,1.675,1.256,0,0
"2018-01-15 04:53:00",1036369,-1,2.011,1.631,1.282,87.5,0,245.5,3.95,3.95,3.2,3.2,3.2,2.45,0.493,3.213,2.75,2.313,1.875,1.725,1.322,0,0
"2018-01-15 04:54:00",1036370,-1,1.985,1.542,1.236,87.2,0,245.5,3.95,3.2,3.2,2.45,1.7,1.7,0.354,3.175,2.663,2.213,1.663,1.45,0.901,0,0
"2018-01-15 04:55:00",1036371,-1,1.909,1.546,1.197,87.3,0,246.3,3.95,3.2,2.45,2.45,2.45,2.45,0.343,3.025,2.638,2.263,1.763,1.638,1.275,0,0
"2018-01-15 04:56:00",1036372,-1,1.962,1.493,1.157,87.2,0,245.8,3.95,3.2,3.2,2.45,2.45,2.45,0.421,3.263,2.725,2.3,1.813,1.6,1.259,0,0
"2018-01-15 04:57:00",1036373,-1,2.031,1.456,1.124,87.3,0,244.6,3.95,3.95,2.45,2.45,1.7,1.7,0.372,3.35,2.738,2.213,1.588,1.375,0.917,0,0
"2018-01-15 04:58:00",1036374,-1,2.065,1.454,1.095,87.5,0,245.2,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.3,2.663,2.163,1.725,1.463,1.053,0,0
"2018-01-15 04:59:00",1036375,-1,2.095,1.497,1.09,87.7,0,246.9,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.438,2.788,2.213,1.588,1.425,1.049,0,0
"2018-01-15 05:00:00",1036376,-1,2.117,1.514,1.105,87.7,0,246.8,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.188,2.613,2.25,1.75,1.563,1.156,0,0
"2018-01-15 05:01:00",1036377,-1,2.07,1.519,1.106,87.7,0,246.3,3.95,3.2,3.2,2.45,2.45,1.7,0.302,3.125,2.688,2.313,1.825,1.65,1.25,0,0
"2018-01-15 05:02:00",1036378,-1,2.086,1.534,1.087,87.8,0,247.4,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.088,2.5,1.938,1.413,1.288,0.68,0,0
"2018-01-15 05:03:00",1036379,-1,2.039,1.466,1.028,87.6,0,249.2,3.2,3.2,2.45,2.45,1.7,1.7,0.412,2.9,2.488,1.888,1.322,1.168,0.551,0,0
"2018-01-15 05:04:00",1036380,-1,2.031,1.462,1.016,87.8,0,245.7,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.988,2.488,2.025,1.6,1.425,1.018,0,0
"2018-01-15 05:05:00",1036381,-1,2.04,1.416,1.017,87.8,0,247.3,3.95,3.2,2.45,1.7,1.7,1.7,0.365,2.863,2.213,1.838,1.388,1.238,0.567,0,0
"2018-01-15 05:06:00",1036382,-1,2.072,1.404,0.995,88,0,245.4,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.013,2.5,2.05,1.525,1.313,0.547,0,0
"2018-01-15 05:07:00",1036383,-1,2.136,1.533,1.033,88.4,0,248.4,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.013,2.4,2.063,1.5,1.375,0.958,0,0
"2018-01-15 05:08:00",1036384,-1,2.085,1.535,1.022,88.3,0,249.2,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.788,2.3,1.863,1.375,1.188,0.519,0,0
"2018-01-15 05:09:00",1036385,-1,2.062,1.471,0.974,88.1,0,250.2,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.963,2.5,2.088,1.563,1.4,0.852,0,0
"2018-01-15 05:10:00",1036386,-1,2.041,1.486,0.95,88.2,0,250.8,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.9,2.475,2.113,1.513,1.288,0.551,0,0
"2018-01-15 05:11:00",1036387,0,2.074,1.484,0.909,88.3,0,250.5,3.95,2.45,2.45,1.7,1.7,0.95,0.412,2.963,2.325,1.913,1.3,1.168,0.586,0,0
"2018-01-15 05:12:00",1036388,0,2.062,1.396,0.847,88.2,0,251.5,3.2,3.2,2.45,1.7,1.7,0.95,0.343,2.838,2.313,1.775,1.213,1.002,0.269,0,0
"2018-01-15 05:13:00",1036389,0,2.014,1.4,0.849,88.5,0,252.2,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.775,2.438,2.075,1.5,1.263,0.646,0,0
"2018-01-15 05:14:00",1036390,0,1.984,1.393,0.86,88.6,0,251.5,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.663,2.275,1.875,1.325,1.175,0.491,0,0
"2018-01-15 05:15:00",1036391,0,1.922,1.356,0.84,88.7,0,255,3.95,2.45,2.45,1.7,1.7,0.95,0.37,2.813,2.25,1.95,1.4,1.263,0.649,0,0
"2018-01-15 05:16:00",1036392,0,1.885,1.284,0.769,88.7,0,255.1,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.75,2.238,1.863,1.25,1.1,0.459,0,0
"2018-01-15 05:17:00",1036393,0,1.839,1.246,0.642,88.8,0,255.3,3.2,3.2,2.45,1.7,1.7,0.95,0.459,2.7,2.3,1.763,0.941,0.879,0.174,0,0
"2018-01-15 05:18:00",1036394,0,1.817,1.184,0.518,88.8,0,255.3,3.2,2.45,2.45,1.7,1.7,0.95,0.303,2.8,2.225,1.775,0.982,0.965,0.142,0,0
"2018-01-15 05:19:00",1036395,0,1.832,1.172,0.483,89,0,256.9,3.95,3.2,2.45,1.7,1.7,0.95,0.339,2.838,2.3,1.875,1.25,1.043,0.222,0,0
"2018-01-15 05:20:00",1036396,0,1.878,1.212,0.47,89.3,0,257.3,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.913,2.575,2.188,1.538,1.35,0.769,0,0
"2018-01-15 05:21:00",1036397,0,1.849,1.174,0.433,89.3,0,259.3,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.863,2.388,2.037,1.438,1.213,0.602,0,0
"2018-01-15 05:22:00",1036398,0,1.767,1.029,0.336,89,0,258.5,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.725,2.45,2.037,1.438,1.213,0.538,0,0
"2018-01-15 05:23:00",1036399,0,1.716,1.004,0.291,89.2,0,261.7,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.75,2.45,2.15,1.525,1.313,0.921,0,0
"2018-01-15 05:24:00",1036400,0,1.638,0.918,0.256,89.2,0,260.7,3.2,3.2,3.2,2.45,2.45,1.7,0.372,2.838,2.525,2.238,1.725,1.525,0.964,0,0
"2018-01-15 05:25:00",1036401,0,1.697,0.817,0.2,89.3,0,263,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3,2.675,2.438,1.813,1.55,1.043,0,0
"2018-01-15 05:26:00",1036402,0,1.676,0.791,0.175,89.6,0,263,3.95,3.2,3.2,2.45,2.45,1.7,0.373,3.038,2.8,2.463,1.9,1.663,1.259,0,0
"2018-01-15 05:27:00",1036403,0,1.519,0.662,0.131,89.7,0,262.5,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.05,2.763,2.45,1.738,1.513,1.134,0,0
"2018-01-15 05:28:00",1036404,0,1.504,0.597,0.101,89.9,0,261,3.2,3.2,3.2,2.45,2.45,1.7,0.357,2.9,2.763,2.375,1.788,1.55,1.147,0,0
"2018-01-15 05:29:00",1036405,0,1.419,0.575,0.078,90.1,0,259.4,3.2,3.95,3.2,2.45,2.45,1.7,0.365,2.888,2.738,2.35,1.738,1.538,1.188,0,0
"2018-01-15 05:30:00",1036406,0,1.344,0.524,0.013,90.3,0,260.7,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.825,2.55,2.188,1.563,1.425,0.917,0,0
"2018-01-15 05:31:00",1036407,0,1.271,0.408,-0.067,90.3,0,260.3,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.813,2.525,2.138,1.5,1.375,1.015,0,0
"2018-01-15 05:32:00",1036408,0,1.338,0.372,-0.118,90.5,0,261.1,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.863,2.65,2.225,1.713,1.5,1.072,0,0
"2018-01-15 05:33:00",1036409,0,1.361,0.405,-0.119,90.8,0,261.6,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.05,2.825,2.45,2.013,1.763,1.275,0,0
"2018-01-15 05:34:00",1036410,0,1.363,0.326,-0.167,90.9,0,265.9,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.188,3.075,2.675,1.963,1.713,1.313,0,0
"2018-01-15 05:35:00",1036411,0,1.246,0.269,-0.208,90.9,0,267,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.538,3.15,2.725,2.175,1.938,1.5,0,0
"2018-01-15 05:36:00",1036412,0,1.14,0.198,-0.217,91.1,0,267.7,3.95,3.95,3.2,2.45,2.45,2.45,0.325,3.5,3.163,2.713,2.1,1.888,1.525,0,0
"2018-01-15 05:37:00",1036413,0,1.091,0.151,-0.244,91.2,0,267.4,3.95,3.95,3.2,3.2,2.45,2.45,0.365,3.613,3.225,2.838,2.25,1.988,1.613,0,0
"2018-01-15 05:38:00",1036414,0,1.024,0.146,-0.262,91.4,0,268.8,3.95,3.95,3.95,3.2,2.45,2.45,0.361,3.7,3.238,2.875,2.25,1.975,1.613,0,0
"2018-01-15 05:39:00",1036415,0,0.926,0.121,-0.261,91.6,0,267,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.7,3.413,2.975,2.363,2.088,1.663,0,0
"2018-01-15 05:40:00",1036416,0,1.044,0.112,-0.252,91.8,0,266.2,4.7,3.95,3.95,3.2,3.2,2.45,0.426,3.888,3.488,3.013,2.413,2.2,1.738,0,0
"2018-01-15 05:41:00",1036417,0,1.112,0.075,-0.275,91.9,0,267.1,4.7,3.95,3.95,3.2,2.45,2.45,0.418,3.875,3.4,2.838,2.175,1.925,1.538,0,0
"2018-01-15 05:42:00",1036418,0,0.964,0.046,-0.284,91.9,0,267.5,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.963,3.363,2.775,2.288,2.063,1.6,0,0
"2018-01-15 05:43:00",1036419,0,0.848,0.024,-0.288,92,0,269.2,4.7,4.7,3.95,3.2,3.2,2.45,0.443,3.963,3.525,2.95,2.338,2.1,1.675,0,0
"2018-01-15 05:44:00",1036420,0,0.825,-0.012,-0.299,92.1,0,267.4,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.988,3.475,3,2.425,2.138,1.775,0,0
"2018-01-15 05:45:00",1036421,0,0.791,-0.012,-0.301,92.2,0,267.4,4.7,3.95,3.2,3.2,3.2,2.45,0.408,3.713,3.15,2.763,2.125,1.9,1.538,0,0
"2018-01-15 05:46:00",1036422,0,0.715,-0.027,-0.329,92.2,0,267.6,3.95,3.95,3.95,3.2,2.45,2.45,0.444,3.563,3.188,2.625,2.063,1.838,1.413,0,0
"2018-01-15 05:47:00",1036423,0,0.792,0.027,-0.308,92.3,0,266.1,3.95,3.95,3.95,3.2,3.2,2.45,0.417,3.7,3.45,2.913,2.288,2.013,1.625,0,0
"2018-01-15 05:48:00",1036424,0,0.698,0.049,-0.298,92.4,0,267.1,3.95,3.95,3.2,3.2,2.45,2.45,0.374,3.5,3.275,2.938,2.3,2.05,1.65,0,0
"2018-01-15 05:49:00",1036425,0,0.56,-0.029,-0.309,92.2,0,269.4,3.95,3.95,3.95,3.2,2.45,2.45,0.374,3.7,3.3,2.925,2.363,2.1,1.7,0,0
"2018-01-15 05:50:00",1036426,0,0.438,-0.12,-0.358,92,0,271.9,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.713,3.138,2.6,2,1.813,1.425,0,0
"2018-01-15 05:51:00",1036427,-1,0.332,-0.201,-0.43,91.9,0,270.7,3.95,3.95,3.2,3.2,2.45,2.45,0.372,3.713,3.05,2.638,2.138,1.875,1.538,0,0
"2018-01-15 05:52:00",1036428,-1,0.303,-0.234,-0.484,91.9,0,271.4,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.875,3.3,2.763,2.013,1.788,1.372,0,0
"2018-01-15 05:53:00",1036429,-1,0.411,-0.222,-0.495,92,0,269.8,4.7,3.95,3.95,3.2,2.45,2.45,0.396,3.863,3.475,3,2.313,2.025,1.538,0,0
"2018-01-15 05:54:00",1036430,-1,0.426,-0.219,-0.508,92,0,268.6,4.7,3.95,3.2,2.45,2.45,2.45,0.346,3.775,3.313,2.775,2.138,1.875,1.438,0,0
"2018-01-15 05:55:00",1036431,-1,0.471,-0.194,-0.498,92,0,268.4,3.95,3.95,3.2,2.45,2.45,1.7,0.352,3.8,3.325,2.85,2.138,1.888,1.438,0,0
"2018-01-15 05:56:00",1036432,-1,0.518,-0.168,-0.497,92,0,267.9,3.95,3.95,3.2,2.45,2.45,2.45,0.37,3.688,3.263,2.825,2.238,2.013,1.65,0,0
"2018-01-15 05:57:00",1036433,-1,0.56,-0.143,-0.49,91.9,0,267,3.95,3.95,3.2,2.45,2.45,1.7,0.391,3.713,3.3,2.738,2.037,1.825,1.425,0,0
"2018-01-15 05:58:00",1036434,-1,0.595,-0.094,-0.444,92,0,264.1,3.95,3.95,3.2,3.2,2.45,1.7,0.358,3.45,3.15,2.55,1.988,1.813,1.388,0,0
"2018-01-15 05:59:00",1036435,-1,0.711,-0.024,-0.4,92,0,261.5,4.7,3.2,3.2,2.45,2.45,1.7,0.346,3.45,2.988,2.45,1.713,1.525,1.068,0,0
"2018-01-15 06:00:00",1036436,-1,0.824,0.075,-0.358,92.1,0,261,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.275,2.85,2.363,1.65,1.488,1.09,0,0
"2018-01-15 06:01:00",1036437,-1,0.937,0.198,-0.255,92.2,0,260.1,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.338,2.813,2.275,1.65,1.488,0.943,0,0
"2018-01-15 06:02:00",1036438,-1,1.018,0.297,-0.169,92.3,0,260,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.513,2.825,2.288,1.663,1.463,0.964,0,0
"2018-01-15 06:03:00",1036439,-1,1.077,0.402,-0.04,92.5,0,259.9,3.95,3.2,3.2,2.45,2.45,1.7,0.284,3.425,3.025,2.563,1.963,1.763,1.325,0,0
"2018-01-15 06:04:00",1036440,-1,1.107,0.527,0.081,92.6,0,257.6,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.513,2.988,2.425,1.875,1.725,1.193,0,0
"2018-01-15 06:05:00",1036441,-1,1.168,0.59,0.172,92.5,0,257.3,3.95,3.2,3.2,2.45,2.45,1.7,0.357,3.25,2.663,2.3,1.775,1.55,1.134,0,0
"2018-01-15 06:06:00",1036442,-1,1.186,0.7,0.276,92.6,0,257.2,3.95,3.2,3.2,2.45,2.45,1.7,0.43,3.013,2.563,2.225,1.65,1.5,1.062,0,0
"2018-01-15 06:07:00",1036443,-1,1.201,0.723,0.308,92.4,0,256,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.188,2.638,2.1,1.475,1.363,0.889,0,0
"2018-01-15 06:08:00",1036444,-1,1.2,0.776,0.364,92.4,0,254,5.45,3.95,3.95,2.45,3.2,2.45,0.501,3.387,2.638,2.25,1.7,1.525,1.156,0,0
"2018-01-15 06:09:00",1036445,-1,1.33,0.839,0.451,92.3,0,254.1,3.95,3.95,3.95,3.95,3.2,3.2,0.48,3.325,2.588,2.037,1.613,1.475,0.995,0,0
"2018-01-15 06:10:00",1036446,-1,1.294,0.836,0.481,92.2,0,258.2,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.338,2.775,2.338,1.713,1.488,0.983,0,0
"2018-01-15 06:11:00",1036447,0,1.269,0.857,0.531,92.2,0,256.1,3.95,3.95,3.2,2.45,2.45,1.7,0.408,3.275,2.875,2.388,1.875,1.75,1.238,0,0
"2018-01-15 06:12:00",1036448,0,1.255,0.911,0.585,92.2,0,255.9,3.95,3.95,3.2,3.2,3.2,2.45,0.426,3.2,2.725,2.313,1.838,1.625,1.288,0,0
"2018-01-15 06:13:00",1036449,0,1.221,0.858,0.569,92,0,257.3,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3.4,2.863,2.475,1.913,1.713,1.338,0,0
"2018-01-15 06:14:00",1036450,0,1.192,0.887,0.608,91.9,0,260,3.95,3.95,3.2,2.45,2.45,1.7,0.391,3.138,2.788,2.3,1.725,1.575,1.097,0,0
"2018-01-15 06:15:00",1036451,0,1.129,0.815,0.552,91.7,0,258.2,3.95,3.2,3.2,2.45,2.45,2.45,0.429,3.138,2.775,2.3,1.763,1.588,1.197,0,0
"2018-01-15 06:16:00",1036452,0,1.069,0.769,0.52,91.6,0,257.1,3.95,3.2,3.2,2.45,2.45,1.7,0.352,3.013,2.55,2.163,1.65,1.513,1.049,0,0
"2018-01-15 06:17:00",1036453,0,1.052,0.763,0.507,91.4,0,258.5,3.95,3.2,2.45,2.45,1.7,1.7,0.406,2.838,2.35,1.95,1.425,1.272,0.807,0,0
"2018-01-15 06:18:00",1036454,0,1.011,0.704,0.454,91.2,0,255.8,3.95,3.2,2.45,1.7,1.7,1.7,0.396,2.813,2.325,1.888,1.152,1.131,0.424,0,0
"2018-01-15 06:19:00",1036455,0,1.031,0.673,0.403,91,0,254.9,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.613,2.125,1.738,1.213,1.163,0.443,0,0
"2018-01-15 06:20:00",1036456,0,1.029,0.658,0.365,91,0,254.8,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.563,2.063,1.613,1.03,1.043,0.158,0,0
"2018-01-15 06:21:00",1036457,0,1.051,0.649,0.348,90.9,0,255.7,3.95,3.2,2.45,1.7,2.45,0,0.39,2.75,2.163,1.825,1.325,1.238,0,0,0
"2018-01-15 06:22:00",1036458,0,1.088,0.703,0.347,91,0,257.8,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.713,2.275,1.825,1.343,1.275,0.737,0,0
"2018-01-15 06:23:00",1036459,0,1.072,0.711,0.353,90.9,0,255.9,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.65,2.238,1.838,1.363,1.238,0.424,0,0
"2018-01-15 06:24:00",1036460,0,1.133,0.758,0.396,90.9,0,257.8,3.95,2.45,2.45,1.7,1.7,0,0.384,2.7,2.275,1.838,1.288,1.184,0,0,0
"2018-01-15 06:25:00",1036461,0,1.088,0.724,0.378,90.7,0,255.1,3.2,2.45,2.45,1.7,1.7,0,0.362,2.675,2.238,1.775,1.313,1.134,0,0,0
"2018-01-15 06:26:00",1036462,0,1.107,0.721,0.37,90.6,0,252.4,3.95,3.2,2.45,2.45,1.7,0,0.367,2.838,2.363,1.938,1.363,1.25,0,0,0
"2018-01-15 06:27:00",1036463,0,1.129,0.785,0.416,90.6,0,255.3,3.95,3.2,3.2,2.45,1.7,0,0.374,2.775,2.3,1.913,1.488,1.35,0,0,0
"2018-01-15 06:28:00",1036464,0,1.137,0.778,0.448,90.5,0,252.9,3.95,3.2,2.45,1.7,1.7,0,0.358,2.888,2.275,1.825,1.247,1.213,0,0,0
"2018-01-15 06:29:00",1036465,0,1.131,0.744,0.455,90.3,0,252,3.2,3.2,2.45,2.45,2.45,0,0.399,2.713,2.263,1.988,1.588,1.463,0,0,0
"2018-01-15 06:30:00",1036466,0,1.113,0.777,0.487,90.3,0,252.5,3.2,3.2,2.45,2.45,1.7,0,0.349,2.588,2.288,2.013,1.575,1.463,0,0,0
"2018-01-15 06:31:00",1036467,0,1.093,0.778,0.492,90.1,0,253.5,3.2,3.2,2.45,1.7,1.7,0,0.349,2.788,2.5,2.163,1.525,1.463,0,0,0
"2018-01-15 06:32:00",1036468,0,1.121,0.826,0.506,90.1,0,255.8,3.95,3.2,2.45,2.45,2.45,0,0.398,2.913,2.488,2.088,1.45,1.35,0,0,0
"2018-01-15 06:33:00",1036469,0,1.159,0.811,0.492,90,0,256.5,3.95,3.2,2.45,3.2,2.45,0,0.375,3,2.513,2.075,1.663,1.463,0,0,0
"2018-01-15 06:34:00",1036470,0,1.182,0.827,0.535,90,0,255.3,3.95,3.2,3.2,2.45,2.45,0,0.468,3.013,2.388,1.925,1.447,1.397,0,0,0
"2018-01-15 06:35:00",1036471,0,1.164,0.838,0.551,90,0,257.7,3.2,3.2,3.2,2.45,2.45,0,0.42,2.788,2.3,1.975,1.513,1.363,0,0,0
"2018-01-15 06:36:00",1036472,0,1.172,0.812,0.512,89.8,0,257.2,3.95,3.2,2.45,2.45,1.7,0,0.367,3.1,2.538,1.963,1.525,1.4,0,0,0
"2018-01-15 06:37:00",1036473,0,1.183,0.774,0.467,89.7,0,260.5,3.95,3.2,2.45,1.7,1.7,0,0.373,2.788,2.325,1.975,1.488,1.363,0,0,0
"2018-01-15 06:38:00",1036474,0,1.174,0.719,0.425,89.6,0,259.9,3.95,3.2,2.45,1.7,1.7,0,0.402,3,2.3,1.938,1.375,1.247,0,0,0
"2018-01-15 06:39:00",1036475,0,1.181,0.724,0.402,89.7,0,258.1,3.95,3.2,2.45,2.45,2.45,0,0.398,3.088,2.563,2.125,1.538,1.3,0,0,0
"2018-01-15 06:40:00",1036476,0,1.199,0.786,0.415,89.8,0,259.2,3.2,3.2,2.45,1.7,1.7,0,0.365,2.888,2.375,2.05,1.5,1.413,0,0,0
"2018-01-15 06:41:00",1036477,0,1.239,0.78,0.409,89.7,0,259.5,3.95,3.2,2.45,1.7,1.7,0,0.372,3.025,2.388,1.9,1.35,1.275,0,0,0
"2018-01-15 06:42:00",1036478,0,1.26,0.772,0.389,89.6,0,260.6,3.95,3.2,2.45,1.7,1.7,0,0.372,3.013,2.363,2.037,1.438,1.275,0,0,0
"2018-01-15 06:43:00",1036479,0,1.3,0.805,0.395,89.7,0,261.4,3.95,3.2,2.45,2.45,1.7,0,0.375,3.025,2.575,2.088,1.513,1.325,0,0,0
"2018-01-15 06:44:00",1036480,0,1.295,0.837,0.405,89.6,0,261.2,3.95,3.2,3.2,2.45,2.45,0,0.42,3.025,2.45,2.025,1.484,1.363,0,0,0
"2018-01-15 06:45:00",1036481,0,1.349,0.778,0.369,89.4,0,261.5,3.95,3.2,3.2,2.45,1.7,0,0.375,3.238,2.575,2.2,1.488,1.325,0,0,0
"2018-01-15 06:46:00",1036482,0,1.356,0.819,0.377,89.5,0,262.8,3.95,3.2,3.2,2.45,2.45,0,0.399,3.175,2.525,2.138,1.563,1.463,0,0,0
"2018-01-15 06:47:00",1036483,0,1.334,0.76,0.387,89.4,0,264.1,3.95,3.2,3.2,2.45,2.45,0,0.372,3.2,2.588,2.213,1.638,1.525,0,0,0
"2018-01-15 06:48:00",1036484,0,1.331,0.777,0.389,89.5,0,266.1,3.95,3.95,3.2,2.45,2.45,0,0.39,3.025,2.65,2.175,1.688,1.538,0,0,0
"2018-01-15 06:49:00",1036485,0,1.233,0.692,0.303,89.3,0,266.6,3.95,3.2,2.45,2.45,1.7,0,0.332,3.075,2.613,2.263,1.65,1.5,0,0,0
"2018-01-15 06:50:00",1036486,0,1.218,0.659,0.233,89.3,0,266.5,3.95,3.2,3.2,2.45,2.45,0,0.386,3.013,2.65,2.288,1.65,1.425,0,0,0
"2018-01-15 06:51:00",1036487,-1,1.191,0.643,0.196,89.4,0,266.6,3.95,3.2,3.2,2.45,2.45,0,0.375,3.113,2.625,2.3,1.7,1.463,0,0,0
"2018-01-15 06:52:00",1036488,-1,1.173,0.594,0.189,89.5,0,263.6,3.95,3.2,3.2,2.45,2.45,0,0.365,2.963,2.6,2.225,1.613,1.488,0,0,0
"2018-01-15 06:53:00",1036489,-1,1.153,0.551,0.152,89.5,0,260.4,3.2,3.2,2.45,2.45,2.45,0,0.375,2.913,2.425,2.163,1.6,1.463,0,0,0
"2018-01-15 06:54:00",1036490,-1,1.207,0.597,0.182,89.7,0,259,3.95,3.2,3.2,2.45,1.7,0,0.373,3.138,2.5,2.063,1.388,1.288,0,0,0
"2018-01-15 06:55:00",1036491,-1,1.316,0.767,0.327,90.1,0,255.6,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.3,2.963,2.525,2.013,1.763,1.019,0,0
"2018-01-15 06:56:00",1036492,-1,1.411,0.967,0.528,90.2,0,258.6,3.95,3.95,3.2,3.2,2.45,2.45,0.398,3.125,2.563,2.175,1.75,1.6,1.284,0,0
"2018-01-15 06:57:00",1036493,-1,1.434,0.974,0.584,89.7,0,256.1,3.95,3.95,3.95,2.45,2.45,2.45,0.468,3.363,2.8,2.325,1.6,1.45,0.863,0,0
"2018-01-15 06:58:00",1036494,-1,1.461,1.094,0.752,89.5,0,254.5,3.95,3.95,3.2,3.2,2.45,2.45,0.402,3.2,2.9,2.525,2.075,1.888,1.425,0,0
"2018-01-15 06:59:00",1036495,-1,1.527,1.195,0.87,89.2,0,251,3.95,3.95,3.2,2.45,2.45,2.45,0.361,3.025,2.738,2.4,1.863,1.725,1.313,0,0
"2018-01-15 07:00:00",1036496,-1,1.552,1.214,0.887,88.8,0,250.1,3.95,3.2,3.2,2.45,1.7,1.7,0.409,2.938,2.563,2.088,1.409,1.309,0.892,0,0
"2018-01-15 07:01:00",1036497,-1,1.613,1.198,0.904,88.6,0,250.9,3.95,3.95,3.2,3.2,2.45,1.7,0.476,3.375,2.663,2.175,1.8,1.613,1.14,0,0
"2018-01-15 07:02:00",1036498,-1,1.589,1.273,0.974,88.7,0,246.1,3.95,3.95,3.2,2.45,2.45,1.7,0.305,2.875,2.7,2.413,1.838,1.675,1.175,0,0
"2018-01-15 07:03:00",1036499,-1,1.583,1.307,1.017,88.5,0,250.6,4.7,3.95,3.95,3.95,3.2,2.45,0.509,3.425,2.913,2.513,1.988,1.813,1.34,0,0
"2018-01-15 07:04:00",1036500,-1,1.63,1.36,1.088,88.4,0,251.3,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.35,3.075,2.7,2.213,2,1.431,0,0
"2018-01-15 07:05:00",1036501,-1,1.622,1.422,1.149,88.2,0,249.3,4.7,3.95,3.2,3.2,3.2,2.45,0.403,3.5,3.075,2.75,2.3,1.95,1.538,0,0
"2018-01-15 07:06:00",1036502,-1,1.643,1.385,1.127,87.9,0,249.1,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.5,2.975,2.488,1.913,1.763,1.4,0,0
"2018-01-15 07:07:00",1036503,-1,1.592,1.354,1.127,87.8,0,248.5,3.95,3.2,3.2,3.2,2.45,2.45,0.422,3.225,2.7,2.325,1.825,1.713,1.325,0,0
"2018-01-15 07:08:00",1036504,-1,1.523,1.282,1.06,87.7,0,252.6,3.95,3.2,3.2,2.45,2.45,1.7,0.382,3.2,2.65,2.25,1.65,1.55,1.112,0,0
"2018-01-15 07:09:00",1036505,-1,1.471,1.241,1.017,87.8,0,253.6,3.95,3.2,3.2,2.45,2.45,1.7,0.41,2.875,2.438,2.05,1.525,1.425,0.853,0,0
"2018-01-15 07:10:00",1036506,-1,1.446,1.178,0.961,87.9,0,257.4,3.95,3.95,3.2,3.2,2.45,1.7,0.386,3.05,2.763,2.35,1.763,1.675,1.108,0,0
"2018-01-15 07:11:00",1036507,0,1.459,1.228,0.983,88.1,0,257.2,3.95,3.2,3.2,2.45,2.45,2.45,0.386,3.063,2.638,2.388,1.838,1.675,1.177,0,0
"2018-01-15 07:12:00",1036508,0,1.429,1.201,0.97,88.1,0,258.1,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.788,2.313,1.938,1.6,1.488,1.058,0,0
"2018-01-15 07:13:00",1036509,0,1.379,1.12,0.893,88,0,260.5,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.613,2.113,1.7,1.163,1.047,0.095,0,0
"2018-01-15 07:14:00",1036510,0,1.317,1.068,0.822,88.1,0,257.3,3.2,2.45,2.45,1.7,1.7,0,0.339,2.463,2.05,1.663,1.081,1.043,0,0,0
"2018-01-15 07:15:00",1036511,0,1.251,0.953,0.725,88.2,0,256.2,3.2,3.2,2.45,1.7,1.7,0,0.515,2.7,2.088,1.638,1.058,1.023,0,0,0
"2018-01-15 07:16:00",1036512,0,1.245,0.873,0.586,88.3,0,254.3,3.2,2.45,1.7,0.95,0.95,0,0.354,2.363,1.738,1.375,0.554,0.792,0,0,0
"2018-01-15 07:17:00",1036513,0,1.173,0.788,0.474,88.5,0,254.5,3.2,2.45,2.45,1.7,1.7,0,0.487,2.3,1.863,1.538,0.743,0.747,0,0,0
"2018-01-15 07:18:00",1036514,0,1.168,0.749,0.424,88.7,0,254.7,3.2,2.45,2.45,1.7,1.7,0,0.404,2.4,1.85,1.425,0.813,0.886,0,0,0
"2018-01-15 07:19:00",1036515,0,1.135,0.74,0.4,89,0,252.7,3.2,2.45,2.45,2.45,2.45,0,0.525,2.25,1.95,1.65,0.953,0.97,0,0,0
"2018-01-15 07:20:00",1036516,0,1.074,0.717,0.354,89.1,0,253,3.2,2.45,1.7,1.7,1.7,0,0.5,2.2,1.8,1.35,0.703,0.611,0,0,0
"2018-01-15 07:21:00",1036517,0,1.045,0.641,0.284,89.1,0,247.8,3.2,2.45,1.7,1.7,1.7,0,0.389,2.25,1.813,1.425,0.949,0.817,0,0,0
"2018-01-15 07:22:00",1036518,0,1.056,0.589,0.23,89.2,0,253.5,3.2,2.45,1.7,0.95,1.7,0,0.496,2.35,1.638,1.222,0.332,0.456,0,0,0
"2018-01-15 07:23:00",1036519,0,1.038,0.581,0.176,89.4,0,252.9,3.2,2.45,1.7,0,0.95,0,0.475,2.238,1.788,1.288,0,0.459,0,0,0
"2018-01-15 07:24:00",1036520,0,1.047,0.544,0.129,89.5,0,256.9,3.2,2.45,1.7,0,1.7,0,0.454,2.363,1.738,1.338,0,0.677,0,0,0
"2018-01-15 07:25:00",1036521,0,0.979,0.481,0.059,89.5,0,255.2,3.2,2.45,1.7,0,0.95,0,0.465,2.225,1.638,1.313,0,0.57,0,0,0
"2018-01-15 07:26:00",1036522,0,0.939,0.398,-0.046,89.5,0,253.8,3.2,2.45,1.7,0,0.95,0,0.435,2.275,1.588,1.363,0,0.665,0,0,0
"2018-01-15 07:27:00",1036523,0,0.869,0.282,-0.18,89.4,0,254.3,2.45,1.7,1.7,0,0.95,0,0.42,2.025,1.563,1.35,0,0.697,0,0,0
"2018-01-15 07:28:00",1036524,0,0.817,0.207,-0.258,89.5,0,254.3,3.2,1.7,1.7,0,1.7,0,0.259,2.025,1.625,1.45,0,0.899,0,0,0
"2018-01-15 07:29:00",1036525,0,0.768,0.14,-0.351,89.7,0,258,2.45,2.45,1.7,0,0.95,0,0.368,2.088,1.813,1.538,0,0.776,0,0,0
"2018-01-15 07:30:00",1036526,0,0.707,0.093,-0.45,89.8,0,256.8,2.45,2.45,1.7,0,1.7,0,0.375,2,1.825,1.588,0,0.832,0,0,0
"2018-01-15 07:31:00",1036527,0,0.674,0.088,-0.495,90,0,254.1,3.2,2.45,2.45,1.7,1.7,0,0.339,2.35,1.875,1.6,1.017,1.043,0,0,0
"2018-01-15 07:32:00",1036528,0,0.649,0.08,-0.531,90.2,0,257.6,2.45,2.45,2.45,1.7,1.7,0,0.221,2.113,1.838,1.675,1.1,0.943,0,0,0
"2018-01-15 07:33:00",1036529,0,0.632,0.08,-0.595,90.3,0,256.2,2.45,2.45,1.7,1.7,1.7,0,0.283,2.238,1.913,1.663,1.062,0.883,0,0,0
"2018-01-15 07:34:00",1036530,0,0.634,0.068,-0.7,90.3,0,257.7,3.2,2.45,2.45,1.7,1.7,0,0.409,2.188,1.863,1.663,0.851,0.757,0,0,0
"2018-01-15 07:35:00",1036531,0,0.621,0.037,-0.749,90.4,0,258.8,3.2,2.45,2.45,1.7,0.95,0,0.339,2.275,2.025,1.788,0.921,0.807,0,0,0
"2018-01-15 07:36:00",1036532,0,0.583,0.017,-0.801,90.4,0,257.2,3.2,2.45,2.45,1.7,1.7,0,0.342,2.438,2.2,1.825,0.999,0.864,0,0,0
"2018-01-15 07:37:00",1036533,0,0.559,-0.068,-0.771,90.3,0,256.7,3.2,3.2,3.2,2.45,2.45,0,0.472,2.525,2.263,1.863,0.915,1.058,0,0,0
"2018-01-15 07:38:00",1036534,0,0.529,-0.123,-0.795,90.4,0,258.1,3.2,3.2,2.45,0,1.7,0,0.252,2.5,2.125,1.738,0,0.927,0,0,0
"2018-01-15 07:39:00",1036535,0,0.486,-0.207,-0.827,90.5,0,257.4,3.2,2.45,2.45,0,1.7,0,0.303,2.575,2.05,1.675,0,0.965,0,0,0
"2018-01-15 07:40:00",1036536,0,0.481,-0.301,-0.873,90.6,0,254.3,3.2,2.45,2.45,0,1.7,0,0.402,2.5,2.1,1.588,0,0.801,0,0,0
"2018-01-15 07:41:00",1036537,0,0.569,-0.277,-0.849,91,0,253.5,3.2,2.45,2.45,0,1.7,0,0.334,2.725,2.088,1.613,0,0.921,0,0,0
"2018-01-15 07:42:00",1036538,0,0.659,-0.133,-0.737,91.4,0,253.1,3.95,2.45,2.45,0,1.7,0,0.355,2.7,2.1,1.713,0,1.122,0,0,0
"2018-01-15 07:43:00",1036539,0,0.682,-0.064,-0.609,91.6,0,252.8,3.2,3.2,2.45,0,1.7,0,0.325,2.725,2.163,1.788,0,1.138,0,0,0
"2018-01-15 07:44:00",1036540,0,0.736,0.057,-0.489,91.8,0,252.2,3.95,3.2,2.45,0,1.7,0,0.329,2.663,2.163,1.638,0,1.031,0,0,0
"2018-01-15 07:45:00",1036541,0,0.734,0.046,-0.452,91.7,0,251.4,3.95,3.2,2.45,0,1.7,0,0.156,2.8,2.1,1.6,0,0.947,0,0,0
"2018-01-15 07:46:00",1036542,0,0.762,0.12,-0.405,91.7,0,249.7,3.95,2.45,2.45,0,1.7,0,0.291,2.738,2.125,1.688,0,0.993,0,0,0
"2018-01-15 07:47:00",1036543,0,0.818,0.182,-0.329,91.7,0,249.5,3.2,2.45,2.45,0,1.7,0,0.355,2.788,2.1,1.713,0,1.122,0,0,0
"2018-01-15 07:48:00",1036544,0,0.834,0.249,-0.253,91.6,0,248.5,3.2,3.2,2.45,0,1.7,0,0.354,2.675,2.163,1.788,0,1.2,0,0,0
"2018-01-15 07:49:00",1036545,0,0.871,0.347,-0.151,91.6,0,248.6,3.95,3.2,2.45,0,2.45,0,0.397,2.938,2.475,1.938,0,1.363,0,0,0
"2018-01-15 07:50:00",1036546,0,0.945,0.496,0.012,91.7,0,246.6,3.95,3.2,3.2,2.45,2.45,0,0.39,3.15,2.638,2.125,0.646,1.488,0,0,0
"2018-01-15 07:51:00",1036547,-1,0.99,0.593,0.137,91.5,0,246.5,3.95,3.2,3.2,2.45,1.7,0,0.372,3.163,2.7,2.188,1.447,1.375,0,0,0
"2018-01-15 07:52:00",1036548,-1,1.004,0.606,0.212,91.1,0,244.4,3.95,3.95,3.2,2.45,2.45,0,0.37,3.375,2.638,2.313,1.625,1.475,0,0,0
"2018-01-15 07:53:00",1036549,-1,1.021,0.66,0.282,90.9,0,243.6,3.95,3.2,3.2,2.45,2.45,0,0.42,3.1,2.5,2.088,1.475,1.363,0,0,0
"2018-01-15 07:54:00",1036550,-1,0.975,0.675,0.354,90.6,0,242.4,3.95,3.2,3.2,3.2,2.45,1.7,0.484,3.125,2.563,2.213,1.725,1.563,1.018,0,0
"2018-01-15 07:55:00",1036551,-1,0.897,0.636,0.347,90.4,0,241.1,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.975,2.413,2,1.463,1.338,0.639,0,0
"2018-01-15 07:56:00",1036552,-1,0.868,0.6,0.339,90.3,0,240.4,3.95,3.2,2.45,2.45,2.45,0.95,0.399,2.813,2.288,2,1.475,1.338,0.079,0,0
"2018-01-15 07:57:00",1036553,-1,0.749,0.549,0.328,90.2,0,239.8,3.2,3.2,2.45,1.7,1.7,0,0.37,2.8,2.275,1.913,1.363,1.263,0,0,0
"2018-01-15 07:58:00",1036554,-1,0.699,0.503,0.311,90.2,0,239.4,3.2,2.45,2.45,2.45,2.45,0.95,0.392,2.538,2.138,1.863,1.222,1.25,0.142,0,0
"2018-01-15 07:59:00",1036555,-1,0.615,0.438,0.283,90.2,0,240.7,3.95,3.2,3.2,2.45,2.45,1.7,0.398,2.863,2.275,1.963,1.347,1.35,0.705,0,0
"2018-01-15 08:00:00",1036556,-1,0.587,0.39,0.256,90.3,0,238.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.713,2.313,1.963,1.413,1.313,0.778,0,0
"2018-01-15 08:01:00",1036557,-1,0.537,0.337,0.211,90.4,0,237.6,3.2,3.2,2.45,1.7,1.7,0,0.383,2.688,2.188,1.7,1.115,1.106,0,0,0
"2018-01-15 08:02:00",1036558,-1,0.458,0.275,0.17,90.5,0,235.4,3.2,3.2,2.45,2.45,1.7,0,0.365,2.55,2.138,1.763,1.187,1.238,0,0,0
"2018-01-15 08:03:00",1036559,-1,0.444,0.24,0.151,90.6,0,236.3,3.2,3.2,3.2,2.45,2.45,0,0.421,2.788,2.288,1.913,1.309,1.3,0,0,0
"2018-01-15 08:04:00",1036560,-1,0.409,0.232,0.138,90.8,0,237,3.2,3.2,2.45,1.7,1.7,0,0.374,2.575,2.163,1.875,1.19,1.35,0,0,0
"2018-01-15 08:05:00",1036561,-1,0.387,0.201,0.125,90.9,0,238,3.2,2.45,2.45,2.45,2.45,0,0.398,2.65,2.05,1.763,1.224,1.3,0,0,0
"2018-01-15 08:06:00",1036562,-1,0.375,0.164,0.099,90.9,0,237,3.2,2.45,2.45,2.45,1.7,0,0.441,2.675,2.175,1.838,1.243,1.306,0,0,0
"2018-01-15 08:07:00",1036563,-1,0.389,0.172,0.093,91,0,237.9,3.2,3.2,2.45,1.7,1.7,0.95,0.428,2.7,2.25,1.725,1.174,1.218,0.364,0,0
"2018-01-15 08:08:00",1036564,-1,0.397,0.163,0.088,91.1,0,236.2,3.2,2.45,2.45,1.7,1.7,0,0.358,2.663,2.063,1.738,1.097,1.213,0,0,0
"2018-01-15 08:09:00",1036565,-1,0.432,0.19,0.102,91.2,0,236.7,3.2,3.2,2.45,1.7,1.7,0,0.431,2.788,2.3,1.863,1.222,1.231,0,0,0
"2018-01-15 08:10:00",1036566,-1,0.475,0.196,0.115,91.2,0,236.4,3.2,2.45,2.45,1.7,1.7,0,0.37,2.725,2.138,1.75,1.197,1.263,0,0,0
"2018-01-15 08:11:00",1036567,0,0.532,0.243,0.152,91.3,0,238.2,3.95,3.2,2.45,2.45,1.7,0,0.365,2.875,2.263,1.85,1.363,1.413,0,0,0
"2018-01-15 08:12:00",1036568,0,0.613,0.31,0.217,91.4,0,235.5,3.95,3.2,2.45,2.45,2.45,1.7,0.5,3.075,2.413,2.063,1.313,1.306,0.411,0,0
"2018-01-15 08:13:00",1036569,0,0.699,0.387,0.293,91.5,0,234.3,3.95,3.2,2.45,2.45,2.45,1.7,0.435,2.988,2.45,2.05,1.525,1.488,1.118,0,0
"2018-01-15 08:14:00",1036570,0,0.795,0.469,0.387,91.5,0,232.3,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.2,2.588,2.05,1.538,1.475,0.97,0,0
"2018-01-15 08:15:00",1036571,0,0.878,0.557,0.461,91.5,0,233.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.05,2.463,1.888,1.363,1.338,0.946,0,0
"2018-01-15 08:16:00",1036572,0,0.919,0.593,0.527,91.5,0,232.5,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.963,2.3,1.813,1.352,1.425,1.014,0,0
"2018-01-15 08:17:00",1036573,0,0.929,0.657,0.603,91.4,0,233.7,3.95,3.2,3.2,2.45,2.45,1.7,0.432,2.988,2.45,2.05,1.409,1.425,0.78,0,0
"2018-01-15 08:18:00",1036574,0,1.007,0.741,0.695,91.4,0,230.1,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3,2.475,2.037,1.463,1.45,0.973,0,0
"2018-01-15 08:19:00",1036575,0,1.009,0.819,0.769,91.4,0,231.8,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.813,2.425,2.037,1.472,1.438,0.761,0,0
"2018-01-15 08:20:00",1036576,0,1.077,0.864,0.845,91.3,0,234.5,3.95,3.2,2.45,1.7,2.45,1.7,0.379,2.95,2.375,2.013,1.409,1.45,0.936,0,0
"2018-01-15 08:21:00",1036577,0,1.151,0.976,0.948,91.3,0,232.6,3.95,3.2,2.45,2.45,2.45,1.7,0.47,2.85,2.325,1.838,1.162,1.218,0.43,0,0
"2018-01-15 08:22:00",1036578,0,1.321,1.097,1.06,91.3,0,231.7,3.95,3.2,2.45,2.45,2.45,1.7,0.439,3.038,2.613,2.1,1.513,1.434,0.778,0,0
"2018-01-15 08:23:00",1036579,0,1.422,1.235,1.172,91.3,0,233.6,3.95,3.95,2.45,1.7,1.7,1.7,0.375,3.263,2.588,1.95,1.338,1.313,0.857,0,0
"2018-01-15 08:24:00",1036580,0,1.459,1.287,1.267,91.1,0,234.8,3.95,3.2,3.2,3.2,2.45,2.45,0.42,2.963,2.55,2.225,1.788,1.738,1.359,0,0
"2018-01-15 08:25:00",1036581,0,1.546,1.38,1.377,91,0,235,3.95,3.95,3.2,3.2,2.45,2.45,0.383,3.363,2.888,2.475,2.025,1.963,1.463,0,0
"2018-01-15 08:26:00",1036582,0,1.648,1.503,1.495,91.1,0,235.6,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.238,2.863,2.513,2.075,1.925,1.513,0,0
"2018-01-15 08:27:00",1036583,0,1.642,1.566,1.579,90.9,0,235.8,3.95,3.95,3.2,3.2,2.45,2.45,0.51,3.063,2.625,2.338,1.863,1.75,1.263,0,0
"2018-01-15 08:28:00",1036584,0,1.647,1.612,1.65,90.7,0,235.9,3.95,3.2,3.2,2.45,2.45,2.45,0.484,2.888,2.363,2.025,1.725,1.688,1.265,0,0
"2018-01-15 08:29:00",1036585,0,1.738,1.692,1.733,90.7,0,236.4,4.7,3.95,3.2,3.2,3.2,2.45,0.467,3.438,3.138,2.663,2.1,1.888,1.55,0,0
"2018-01-15 08:30:00",1036586,0,1.741,1.762,1.802,90.7,0,235.3,3.95,3.95,3.2,3.2,3.2,2.45,0.456,2.925,2.813,2.463,2.175,1.988,1.638,0,0
"2018-01-15 08:31:00",1036587,0,1.733,1.781,1.838,90.5,0,237.2,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.088,2.95,2.625,2.25,2.075,1.575,0,0
"2018-01-15 08:32:00",1036588,0,1.734,1.786,1.863,90.3,0,237.8,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.25,2.825,2.575,2.113,1.988,1.613,0,0
"2018-01-15 08:33:00",1036589,0,1.752,1.811,1.901,90.3,0,239.3,3.95,3.2,3.95,3.2,3.2,3.2,0.617,3.15,2.725,2.45,2.163,2.013,1.511,0,0
"2018-01-15 08:34:00",1036590,0,1.766,1.844,1.946,90.3,0,241.3,3.95,3.95,3.2,3.2,2.45,2.45,0.458,3.263,2.825,2.475,2.2,2,1.65,0,0
"2018-01-15 08:35:00",1036591,0,1.806,1.896,1.978,90.2,0,240.9,3.95,3.95,3.95,3.2,3.2,2.45,0.392,3.325,2.988,2.788,2.35,2.15,1.625,0,0
"2018-01-15 08:36:00",1036592,0,1.847,1.925,2.009,90.2,0,242.7,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.363,3.138,2.725,2.25,2.113,1.713,0,0
"2018-01-15 08:37:00",1036593,0,1.88,1.957,2.065,90.2,0,241.2,3.95,3.2,2.45,2.45,2.45,2.45,0.394,2.788,2.45,2.063,1.825,1.763,1.338,0,0
"2018-01-15 08:38:00",1036594,0,1.902,2.013,2.132,90.1,0,239.5,3.95,3.95,3.95,2.45,2.45,2.45,0.507,3.188,2.7,2.288,1.875,1.775,1.409,0,0
"2018-01-15 08:39:00",1036595,0,1.951,2.064,2.193,89.9,0,238.1,3.95,3.95,3.2,2.45,2.45,2.45,0.507,3.1,2.638,2.175,1.763,1.625,1.24,0,0
"2018-01-15 08:40:00",1036596,0,2.009,2.124,2.264,89.8,0,236.9,3.95,3.2,3.2,2.45,2.45,2.45,0.43,2.838,2.213,1.963,1.738,1.65,1.231,0,0
"2018-01-15 08:41:00",1036597,0,2.101,2.217,2.345,89.7,0,241.2,3.95,3.95,3.2,2.45,2.45,2.45,0.435,3.15,2.513,2.238,1.888,1.788,1.422,0,0
"2018-01-15 08:42:00",1036598,0,2.174,2.296,2.418,89.6,0,238.2,3.95,3.2,3.2,3.2,2.45,2.45,0.397,2.8,2.425,2.288,2.175,2.037,1.675,0,0
"2018-01-15 08:43:00",1036599,0,2.262,2.363,2.487,89.5,0,237.7,3.95,3.2,3.2,3.2,3.2,3.2,0.499,2.95,2.55,2.325,2.037,1.925,1.609,0,0
"2018-01-15 08:44:00",1036600,0,2.34,2.453,2.559,89.3,0,235.6,3.95,3.2,3.2,3.2,2.45,2.45,0.39,2.938,2.563,2.4,2.075,1.988,1.625,0,0
"2018-01-15 08:45:00",1036601,0,2.391,2.515,2.646,89.2,0,234.5,3.2,3.2,3.2,3.2,2.45,2.45,0.493,2.575,2.213,2.063,1.763,1.675,1.22,0,0
"2018-01-15 08:46:00",1036602,0,2.507,2.607,2.736,89,0,230.2,3.95,3.2,3.2,2.45,2.45,1.7,0.374,3.013,2.438,2.063,1.675,1.6,1.137,0,0
"2018-01-15 08:47:00",1036603,0,2.628,2.715,2.857,88.9,0,231.6,3.95,3.2,2.45,2.45,2.45,1.7,0.396,2.713,2.475,2.088,1.5,1.375,1.09,0,0
"2018-01-15 08:48:00",1036604,0,2.765,2.844,2.991,88.9,0,224.5,3.95,3.2,3.2,3.2,2.45,2.45,0.543,2.638,2.438,2.175,1.95,1.775,1.434,0,0
"2018-01-15 08:49:00",1036605,0,2.969,3.049,3.17,88.9,0,226.2,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.088,2.738,2.463,2.013,1.875,1.463,0,0
"2018-01-15 08:50:00",1036606,0,3.203,3.275,3.364,88.8,0,223.4,3.95,3.95,3.2,3.2,3.2,2.45,0.538,2.975,2.438,2.2,1.875,1.738,1.287,0,0
"2018-01-15 08:51:00",1036607,-1,3.424,3.495,3.576,88.5,0,222.1,3.95,3.95,3.2,2.45,2.45,1.7,0.464,3.275,2.825,2.263,1.85,1.713,1.334,0,0
"2018-01-15 08:52:00",1036608,-1,3.618,3.701,3.774,88.2,0,220.8,3.95,3.95,3.95,3.2,3.2,2.45,0.509,3.025,2.85,2.763,2.338,2.188,1.775,0,0
"2018-01-15 08:53:00",1036609,-1,3.785,3.9,3.97,87.7,0,219.2,3.95,3.95,3.2,3.2,2.45,1.7,0.453,3.1,2.625,2.15,1.875,1.725,1.177,0,0
"2018-01-15 08:54:00",1036610,-1,3.879,4.02,4.112,87.1,0,223.2,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.45,3.163,2.788,2.275,2.1,1.7,0,0
"2018-01-15 08:55:00",1036611,-1,3.95,4.103,4.213,86.8,0,218,4.7,3.95,3.95,3.2,3.2,3.2,0.499,3.588,3.213,2.913,2.338,2.138,1.613,0,0
"2018-01-15 08:56:00",1036612,-1,4.04,4.217,4.313,86.6,0,218.4,3.95,3.2,3.95,3.2,3.2,1.7,0.422,2.963,2.7,2.363,2.037,1.938,1.272,0,0
"2018-01-15 08:57:00",1036613,-1,4.108,4.281,4.374,86.2,0,220.2,4.7,4.7,3.95,3.95,3.2,3.2,0.46,3.713,3.55,3.113,2.688,2.388,2.05,0,0
"2018-01-15 08:58:00",1036614,-1,4.146,4.326,4.444,86.1,0,218.1,4.7,4.7,3.95,3.95,3.2,3.2,0.545,3.8,3.45,2.988,2.413,2.25,1.95,0,0
"2018-01-15 08:59:00",1036615,-1,4.252,4.421,4.53,86.1,0,216.1,5.45,5.45,3.95,3.95,3.95,3.2,0.584,3.975,3.488,3.063,2.475,2.325,1.85,0,0
"2018-01-15 09:00:00",1036616,-1,4.347,4.539,4.649,85.9,0,209.6,4.7,3.95,3.2,3.2,3.2,2.45,0.491,3.438,3.038,2.7,2.138,1.9,1.513,0,0
"2018-01-15 09:01:00",1036617,-1,4.413,4.626,4.758,85.3,0,212.1,5.45,3.95,3.95,3.2,3.2,2.45,0.541,3.662,2.875,2.6,2.075,1.888,1.5,0,0
"2018-01-15 09:02:00",1036618,-1,4.481,4.703,4.832,85,0,214.6,3.95,3.95,3.95,3.95,3.95,3.2,0.61,3.425,3.088,2.825,2.463,2.338,1.938,0,0
"2018-01-15 09:03:00",1036619,-1,4.5,4.734,4.881,84.8,0,224.1,4.7,4.7,3.95,3.95,3.2,2.45,0.582,3.875,3.338,3.025,2.525,2.238,1.825,0,0
"2018-01-15 09:04:00",1036620,-1,4.521,4.72,4.887,84.7,0,218.5,4.7,4.7,4.7,3.95,3.2,3.2,0.464,4.1,3.675,3.313,2.838,2.588,2.125,0,0
"2018-01-15 09:05:00",1036621,-1,4.606,4.793,4.924,85,0,214.5,5.45,4.7,4.7,3.95,3.2,3.2,0.596,3.987,3.563,3.125,2.713,2.475,1.975,0,0
"2018-01-15 09:06:00",1036622,-1,4.65,4.869,4.997,84.7,0,225.8,4.7,3.95,3.95,3.95,3.2,2.45,0.482,3.338,3.088,2.863,2.35,2.125,1.688,0,0
"2018-01-15 09:07:00",1036623,-1,4.666,4.867,5.017,84.2,0,221.5,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.075,2.775,2.625,2.213,1.963,1.538,0,0
"2018-01-15 09:08:00",1036624,-1,4.757,4.914,5.081,84.3,0,221.6,4.7,3.95,3.95,3.95,3.2,2.45,0.618,2.938,2.613,2.513,2.313,2.125,1.75,0,0
"2018-01-15 09:09:00",1036625,-1,4.866,5.07,5.23,84.1,0,222.1,4.7,3.95,3.2,3.2,3.2,2.45,0.655,2.938,2.75,2.4,2.025,1.9,1.563,0,0
"2018-01-15 09:10:00",1036626,-1,4.896,5.124,5.269,83.6,0,222.6,5.45,4.7,4.7,3.95,3.95,3.2,0.58,3.675,3.45,3.075,2.625,2.425,1.988,0,0
"2018-01-15 09:11:00",1036627,0,4.964,5.155,5.302,83.6,0,217.9,4.7,5.45,4.7,3.95,3.95,3.2,0.708,3.675,3.275,2.863,2.525,2.375,1.888,0,0
"2018-01-15 09:12:00",1036628,0,5.045,5.243,5.396,83.6,0,221.8,4.7,3.95,3.95,3.2,3.2,2.45,0.505,3.25,2.875,2.6,2.025,1.888,1.559,0,0
"2018-01-15 09:13:00",1036629,0,5.21,5.404,5.533,83.6,0,218.7,5.45,4.7,4.7,4.7,3.95,3.2,0.733,3.912,3.475,3.238,2.775,2.638,2.238,0,0
"2018-01-15 09:14:00",1036630,0,5.24,5.529,5.658,83,0,214.7,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.525,3.088,2.688,2.263,2.075,1.613,0,0
"2018-01-15 09:15:00",1036631,0,5.393,5.637,5.756,82.9,0,205.4,6.2,5.45,5.45,4.7,4.7,3.95,0.629,4.25,3.95,3.737,3.263,2.988,2.463,0,0
"2018-01-15 09:16:00",1036632,0,5.575,5.812,5.917,82.9,0,207.5,5.45,6.2,5.45,4.7,3.95,3.2,0.629,4.237,3.987,3.575,2.875,2.663,2.113,0,0
"2018-01-15 09:17:00",1036633,0,5.662,5.929,6.04,82.5,0,208,5.45,4.7,5.45,4.7,4.7,3.95,0.634,4.237,3.962,3.638,3.175,2.85,2.5,0,0
"2018-01-15 09:18:00",1036634,0,5.685,5.931,6.07,82.4,0,204,6.2,5.45,5.45,4.7,4.7,3.95,0.527,4.725,4.45,4.138,3.525,3.313,2.763,0,0
"2018-01-15 09:19:00",1036635,0,5.704,5.925,6.074,82.2,0,217.5,4.7,4.7,4.7,3.95,3.95,3.95,0.48,3.925,3.763,3.388,2.813,2.675,2.263,0,0
"2018-01-15 09:20:00",1036636,0,5.783,6.008,6.176,82.3,0,201.4,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.225,3.913,3.413,2.838,2.538,2.113,0,0
"2018-01-15 09:21:00",1036637,0,5.874,6.171,6.325,82,0,206.1,6.2,6.2,5.45,4.7,3.95,3.95,0.675,4.625,3.95,3.588,3.113,2.888,2.475,0,0
"2018-01-15 09:22:00",1036638,0,5.945,6.25,6.384,81.6,0,206,5.45,4.7,4.7,3.95,3.95,3.2,0.579,4.225,3.638,3.338,2.775,2.65,2.288,0,0
"2018-01-15 09:23:00",1036639,0,6.001,6.3,6.419,81.4,0,204.5,6.95,6.2,5.45,5.45,4.7,3.95,0.61,4.95,4.437,4.062,3.563,3.313,2.813,0,0
"2018-01-15 09:24:00",1036640,0,6.027,6.339,6.48,81.2,0,215.6,5.45,4.7,3.95,3.95,3.95,3.2,0.556,3.925,3.475,3.088,2.7,2.55,2.213,0,0
"2018-01-15 09:25:00",1036641,0,6.08,6.373,6.523,81.1,0,208.7,5.45,5.45,4.7,4.7,3.95,3.95,0.754,4.062,3.612,3.388,2.888,2.675,2.213,0,0
"2018-01-15 09:26:00",1036642,0,6.206,6.506,6.672,80.9,0,222.5,5.45,4.7,3.95,3.2,3.2,2.45,0.551,3.638,3.238,2.825,2.325,2.15,1.763,0,0
"2018-01-15 09:27:00",1036643,0,6.25,6.583,6.748,80.4,0,210.9,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.237,4.038,3.725,3.213,2.963,2.513,0,0
"2018-01-15 09:28:00",1036644,0,6.285,6.585,6.771,80.4,0,204.2,5.45,5.45,4.7,3.95,3.95,3.95,0.637,4.2,3.662,3.325,2.838,2.7,2.313,0,0
"2018-01-15 09:29:00",1036645,0,6.299,6.626,6.8,80.3,0,203.7,5.45,5.45,4.7,4.7,3.95,3.2,0.617,4.075,3.675,3.413,3.1,2.763,2.338,0,0
"2018-01-15 09:30:00",1036646,0,6.378,6.661,6.844,80.4,0,208.8,6.2,5.45,4.7,3.95,3.2,2.45,0.451,3.588,3.488,3.163,2.613,2.4,1.875,0,0
"2018-01-15 09:31:00",1036647,0,6.411,6.712,6.887,80.2,0,205,6.2,6.2,5.45,5.45,4.7,3.95,0.735,5.325,4.775,4.325,3.663,3.35,2.7,0,0
"2018-01-15 09:32:00",1036648,0,6.4,6.728,6.912,80.5,0,207.5,6.2,6.95,6.95,5.45,5.45,4.7,0.963,4.987,4.825,4.375,3.837,3.537,3.088,0,0
"2018-01-15 09:33:00",1036649,0,6.482,6.841,6.989,80.2,0,214.5,6.95,6.95,6.2,5.45,5.45,3.95,0.8,4.65,4.263,3.837,3.288,2.988,2.488,0,0
"2018-01-15 09:34:00",1036650,0,6.452,6.795,6.965,80.1,0,204.1,7.7,6.2,6.2,5.45,4.7,4.7,0.796,5.462,4.937,4.263,3.563,3.313,2.825,0,0
"2018-01-15 09:35:00",1036651,0,6.481,6.831,7.003,80.2,0,205.7,6.95,6.95,6.2,5.45,5.45,3.95,0.743,5.562,5.575,4.8,3.962,3.613,2.988,0,0
"2018-01-15 09:36:00",1036652,0,6.495,6.81,7.01,80.4,0,201.7,5.45,6.2,5.45,4.7,4.7,3.95,0.707,4.812,4.525,4.025,3.325,3.013,2.525,0,0
"2018-01-15 09:37:00",1036653,0,6.609,6.932,7.148,80.1,0,203.9,7.7,6.95,6.2,4.7,4.7,4.7,0.836,5.65,4.987,4.263,3.413,3.263,2.713,0,0
"2018-01-15 09:38:00",1036654,0,6.715,7.081,7.274,79.68,0,192.3,6.2,6.2,6.2,4.7,4.7,3.95,0.691,5.075,4.65,4.225,3.488,3.1,2.688,0,0
"2018-01-15 09:39:00",1036655,0,6.797,7.171,7.39,79.08,0,203.8,5.45,5.45,5.45,4.7,4.7,3.2,0.594,4.45,4.437,4.1,3.388,3.05,2.45,0,0
"2018-01-15 09:40:00",1036656,0,6.879,7.274,7.478,78.61,0,200.8,6.2,5.45,5.45,4.7,3.95,3.2,0.572,4.725,4.475,4.012,3.288,3.163,2.613,0,0
"2018-01-15 09:41:00",1036657,0,6.922,7.27,7.497,78.52,0,201.9,6.95,6.2,5.45,4.7,4.7,4.7,0.539,5.287,5.187,4.612,3.763,3.55,3.063,0,0
"2018-01-15 09:42:00",1036658,0,6.934,7.284,7.504,78.59,0,199.7,6.2,6.2,5.45,4.7,4.7,3.2,0.614,5.275,4.912,4.263,3.55,3.288,2.638,0,0
"2018-01-15 09:43:00",1036659,0,6.985,7.306,7.545,78.69,0,210.4,6.2,5.45,4.7,3.95,3.95,3.95,0.501,4.475,4.2,3.825,3.188,3.025,2.625,0,0
"2018-01-15 09:44:00",1036660,0,7.089,7.472,7.65,78.25,0,208.6,6.95,6.95,6.2,6.2,6.2,5.45,0.804,5.387,5.05,4.55,3.812,3.6,3.038,0,0
"2018-01-15 09:45:00",1036661,0,7.079,7.437,7.664,78.07,0,209.2,6.2,6.2,5.45,4.7,4.7,3.95,0.597,5.012,4.65,4.125,3.55,3.2,2.638,0,0
"2018-01-15 09:46:00",1036662,0,7.156,7.547,7.763,78.03,0,210.8,6.2,5.45,5.45,4.7,4.7,3.95,0.647,5.037,4.212,3.713,3.138,2.888,2.363,0,0
"2018-01-15 09:47:00",1036663,0,7.218,7.682,7.861,77.34,0,204.9,7.7,6.2,6.2,4.7,4.7,3.95,0.549,5.425,4.95,4.35,3.663,3.363,2.85,0,0
"2018-01-15 09:48:00",1036664,0,7.313,7.688,7.879,77.31,0,208.6,6.2,5.45,5.45,5.45,4.7,3.95,0.705,4.412,4.15,3.737,3.15,3.063,2.5,0,0
"2018-01-15 09:49:00",1036665,0,7.32,7.762,7.933,76.79,0,212.9,6.95,6.2,4.7,4.7,4.7,3.95,0.587,4.75,4.475,3.987,3.3,3.025,2.6,0,0
"2018-01-15 09:50:00",1036666,0,7.387,7.748,7.992,76.79,0,217.6,6.2,6.2,6.2,5.45,5.45,4.7,0.992,5.062,4.637,4.062,3.512,3.3,2.738,0,0
"2018-01-15 09:51:00",1036667,-1,7.464,7.874,8.08,76.31,0,213.2,6.95,6.95,6.2,5.45,5.45,4.7,0.827,5.537,5.337,4.8,3.912,3.6,2.975,0,0
"2018-01-15 09:52:00",1036668,-1,7.49,7.848,8.09,76.35,0,210.8,7.7,6.95,6.95,5.45,5.45,5.45,0.981,5.312,4.612,3.85,3.138,2.975,2.563,0,0
"2018-01-15 09:53:00",1036669,-1,7.387,7.865,8.1,76.03,0,204.7,8.45,8.45,7.7,6.2,5.45,5.45,0.735,6.662,6.312,5.437,4.437,4.062,3.363,0,0
"2018-01-15 09:54:00",1036670,-1,7.465,7.865,8.13,76.41,0,203.2,6.95,6.95,5.45,4.7,4.7,4.7,0.678,5.35,4.837,4.225,3.5,3.188,2.825,0,0
"2018-01-15 09:55:00",1036671,-1,7.621,8.12,8.35,75.77,0,209.4,6.2,6.2,5.45,4.7,3.95,3.2,0.731,4.412,3.925,3.35,2.725,2.438,2.05,0,0
"2018-01-15 09:56:00",1036672,-1,7.636,8.14,8.38,74.85,0,216.9,6.95,6.95,6.2,6.2,5.45,5.45,0.699,6.175,5.775,5.112,4.263,3.862,3.088,0,0
"2018-01-15 09:57:00",1036673,-1,7.762,8.1,8.35,75.27,0,214.8,6.2,6.95,6.2,6.2,5.45,5.45,0.878,5.062,4.962,4.437,3.912,3.663,3.088,0,0
"2018-01-15 09:58:00",1036674,-1,7.872,8.22,8.41,74.7,0,216.1,6.2,6.2,6.2,5.45,5.45,4.7,0.905,5.475,5.212,4.75,4.15,3.7,3.138,0,0
"2018-01-15 09:59:00",1036675,-1,7.874,8.28,8.48,74.45,0,204.7,6.2,6.2,5.45,5.45,4.7,3.95,0.878,4.737,4.387,3.825,3.288,3.038,2.6,0,0
"2018-01-15 10:00:00",1036676,-1,8.06,8.45,8.63,74.06,0,209.4,6.95,6.2,6.2,5.45,5.45,4.7,0.677,5.262,5.1,4.725,4.15,3.85,3.2,0,0
"2018-01-15 10:01:00",1036677,-1,8.1,8.49,8.69,73.53,0,217.2,6.2,6.95,6.2,5.45,5.45,4.7,0.825,5.112,5.087,4.525,3.75,3.425,2.95,0,0
"2018-01-15 10:02:00",1036678,-1,8.12,8.51,8.77,73.49,0,206.3,6.95,6.95,6.2,5.45,4.7,4.7,0.713,5.512,4.925,4.312,3.787,3.488,3,0,0
"2018-01-15 10:03:00",1036679,-1,8.23,8.72,8.95,73.01,0,210.2,6.2,6.2,5.45,4.7,4.7,3.95,0.694,5.362,4.7,4.2,3.538,3.275,2.788,0,0
"2018-01-15 10:04:00",1036680,-1,8.25,8.74,8.99,72.46,0,215.7,7.7,6.95,6.2,5.45,5.45,4.7,0.603,5.825,5.237,4.7,3.875,3.525,2.988,0,0
"2018-01-15 10:05:00",1036681,-1,8.27,8.74,9.01,72.46,0,203.9,7.7,7.7,6.2,6.2,5.45,4.7,0.684,6.025,5.937,5.175,4.3,3.925,3.35,0,0
"2018-01-15 10:06:00",1036682,-1,8.31,8.72,9,72.57,0,210.2,6.95,6.95,6.2,5.45,5.45,3.95,0.656,5.15,4.9,4.387,3.763,3.475,2.925,0,0
"2018-01-15 10:07:00",1036683,-1,8.58,8.98,9.19,72.22,0,200.1,6.95,6.2,5.45,4.7,4.7,3.95,0.656,5.212,4.587,4.112,3.513,3.225,2.675,0,0
"2018-01-15 10:08:00",1036684,-1,8.68,9.16,9.38,71.1,0,193.6,11.45,10.7,9.2,9.2,8.45,6.95,1.442,7.487,6.912,6.062,5,4.65,3.887,0,0
"2018-01-15 10:09:00",1036685,-1,8.83,9.27,9.49,70.62,0,195.9,9.95,9.2,8.45,7.7,6.95,6.2,0.992,7.862,7.112,6.325,5.475,5.075,4.263,0,0
"2018-01-15 10:10:00",1036686,-1,9,9.39,9.58,70.08,0,196.3,8.45,8.45,7.7,6.95,6.95,6.2,0.903,7.025,6.55,5.962,5.15,4.8,3.95,0,0
"2018-01-15 10:11:00",1036687,0,9.08,9.51,9.71,69.29,0,198.3,8.45,7.7,6.95,6.2,5.45,4.7,0.751,6.212,5.725,4.925,4.038,3.862,3.225,0,0
"2018-01-15 10:12:00",1036688,0,9.19,9.67,9.88,68.78,0,195.6,10.7,10.7,9.2,8.45,8.45,7.7,1.194,7.75,6.962,6.125,5.075,4.612,3.812,0,0
"2018-01-15 10:13:00",1036689,0,9.12,9.55,9.77,68.57,0,196.5,9.2,9.2,8.45,7.7,6.95,6.2,0.827,7.687,7.35,6.75,5.887,5.437,4.525,0,0
"2018-01-15 10:14:00",1036690,0,9.29,9.64,9.86,68.78,0,199.5,10.7,9.95,9.2,8.45,8.45,7.7,1.312,7.925,7.387,6.612,5.5,5.187,4.312,0,0
"2018-01-15 10:15:00",1036691,0,9.25,9.74,9.99,67.97,0,192.4,9.95,9.95,8.45,8.45,6.95,6.2,0.954,8.52,7.8,6.687,5.425,5.075,4.212,0,0
"2018-01-15 10:16:00",1036692,0,9.24,9.72,10,68.13,0,202.5,7.7,7.7,6.95,6.95,6.2,5.45,0.882,6.537,6.237,5.5,4.662,4.325,3.613,0,0
"2018-01-15 10:17:00",1036693,0,9.47,9.98,10.25,67.6,0,202.5,7.7,7.7,6.2,5.45,5.45,3.95,1.023,5.875,5.175,4.462,3.587,3.35,2.775,0,0
"2018-01-15 10:18:00",1036694,0,9.54,10.11,10.33,66.28,0,192.8,9.2,9.2,8.45,6.95,6.95,6.95,0.866,6.937,6.587,5.962,5.15,4.725,3.95,0,0
"2018-01-15 10:19:00",1036695,0,9.53,9.99,10.28,66.83,0,204.3,8.45,6.95,6.2,6.2,5.45,4.7,1.03,5.9,5.287,4.6,4,3.762,3.2,0,0
"2018-01-15 10:20:00",1036696,0,9.75,10.28,10.46,66.06,0,207.1,7.7,7.7,6.95,6.2,5.45,5.45,0.803,5.925,5.475,4.775,3.875,3.625,3.063,0,0
"2018-01-15 10:21:00",1036697,0,9.62,10.14,10.4,65.57,0,216,9.2,9.2,8.45,7.7,6.95,6.2,0.818,7.287,7.05,6.287,5.375,4.95,4.237,0,0
"2018-01-15 10:22:00",1036698,0,9.69,10.08,10.37,65.87,0,205.7,10.7,9.95,9.2,6.95,6.95,5.45,0.811,7.612,7.187,6.537,5.562,5.162,4.325,0,0
"2018-01-15 10:23:00",1036699,0,9.6,10.02,10.27,65.57,0,203.5,9.2,8.45,7.7,6.95,6.95,5.45,0.889,7.225,6.962,6.2,5.225,4.825,4.138,0,0
"2018-01-15 10:24:00",1036700,0,9.81,10.21,10.43,65.46,0,201.9,9.2,8.45,7.7,6.95,6.2,5.45,0.86,7.012,6.625,5.662,4.762,4.362,3.7,0,0
"2018-01-15 10:25:00",1036701,0,9.72,10.22,10.48,65,0,199.5,9.2,9.95,9.2,7.7,6.95,6.95,0.833,7.8,7.325,6.475,5.5,4.975,4.287,0,0
"2018-01-15 10:26:00",1036702,0,9.74,10.19,10.47,65.12,0,211.4,9.2,9.2,7.7,7.7,6.95,5.45,0.982,7.025,6.225,5.337,4.625,4.3,3.662,0,0
"2018-01-15 10:27:00",1036703,0,9.78,10.26,10.55,64.76,0,215.3,7.7,8.45,7.7,6.2,5.45,5.45,0.663,6.762,6.287,5.675,4.65,4.287,3.675,0,0
"2018-01-15 10:28:00",1036704,0,9.85,10.35,10.6,64.38,0,214.2,9.2,9.2,7.7,6.2,6.2,5.45,0.849,7.1,6.487,5.65,4.637,4.362,3.613,0,0
"2018-01-15 10:29:00",1036705,0,9.81,10.28,10.54,64.42,0,207.6,8.45,8.45,7.7,6.95,6.95,6.2,0.735,7.2,6.812,6.087,5.237,4.962,4.175,0,0
"2018-01-15 10:30:00",1036706,0,9.9,10.43,10.64,64.35,0,211.4,8.45,8.45,8.45,7.7,6.2,5.45,0.849,6.75,6.162,5.412,4.637,4.287,3.45,0,0
"2018-01-15 10:31:00",1036707,0,10.03,10.51,10.75,63.88,0,220,7.7,6.95,6.95,5.45,5.45,4.7,0.588,6.112,5.962,5.312,4.25,3.912,3.288,0,0
"2018-01-15 10:32:00",1036708,0,10.14,10.53,10.77,63.65,0,212.4,7.7,6.95,6.95,6.2,5.45,4.7,0.691,5.825,5.662,5.187,4.263,3.962,3.263,0,0
"2018-01-15 10:33:00",1036709,0,10.23,10.67,10.91,63.13,0,215.5,7.7,7.7,6.95,6.2,6.95,5.45,0.849,6.562,6.262,5.475,4.387,3.912,3.375,0,0
"2018-01-15 10:34:00",1036710,0,10.26,10.72,10.96,62.69,0,210.6,6.95,6.95,6.95,6.2,5.45,5.45,0.804,6.275,5.975,5.312,4.4,4.05,3.388,0,0
"2018-01-15 10:35:00",1036711,0,10.38,10.81,11.08,62.72,0,208.3,7.7,7.7,6.95,5.45,5.45,4.7,0.886,5.95,5.487,4.587,3.75,3.463,2.913,0,0
"2018-01-15 10:36:00",1036712,0,10.54,11.16,11.38,61.19,0,204.6,8.45,7.7,6.95,6.2,5.45,5.45,0.764,6.625,5.787,4.95,4.05,3.787,3.238,0,0
"2018-01-15 10:37:00",1036713,0,10.35,11.05,11.34,60.43,0,212,8.45,8.45,7.7,6.95,6.95,6.95,1.053,7.687,6.837,6.05,5.262,4.825,4.175,0,0
"2018-01-15 10:38:00",1036714,0,10.37,10.94,11.24,61.02,0,211.8,9.2,8.45,8.45,6.95,6.95,6.2,0.936,7.25,6.637,6.025,5.112,4.775,4.075,0,0
"2018-01-15 10:39:00",1036715,0,10.3,10.84,11.15,61.26,0,208.7,8.45,8.45,7.7,7.7,6.95,6.95,1.133,6.987,6.575,5.762,4.812,4.325,3.737,0,0
"2018-01-15 10:40:00",1036716,0,10.49,11.01,11.29,61.06,0,210.1,7.7,6.95,6.2,5.45,5.45,4.7,0.718,6.275,5.6,5.012,4.237,3.962,3.4,0,0
"2018-01-15 10:41:00",1036717,0,10.47,11,11.25,60.49,0,213.3,9.2,9.2,7.7,6.95,6.95,6.2,0.879,7.212,7.025,6.362,5.275,4.825,4.263,0,0
"2018-01-15 10:42:00",1036718,0,10.38,10.85,11.12,60.87,0,212,9.2,9.2,8.45,6.95,6.95,6.2,0.836,7.65,7.187,6.325,5.275,4.925,4.25,0,0
"2018-01-15 10:43:00",1036719,0,10.39,10.85,11.17,61.17,0,210.3,8.45,8.45,6.95,6.95,6.95,5.45,1.112,6.262,5.55,4.812,3.975,3.675,3.063,0,0
"2018-01-15 10:44:00",1036720,0,10.56,11.16,11.38,60.25,0,202,7.7,7.7,6.95,5.45,5.45,5.45,0.737,6.587,5.95,5.087,4.337,3.925,3.388,0,0
"2018-01-15 10:45:00",1036721,0,10.64,11.28,11.52,59.77,0,208.1,8.45,8.45,6.95,6.95,6.95,6.2,0.955,6.837,6.15,5.425,4.875,4.512,3.775,0,0
"2018-01-15 10:46:00",1036722,0,10.83,11.48,11.67,59.13,0,203.5,9.2,8.45,7.7,5.45,5.45,4.7,0.728,5.937,5.4,4.85,4.038,3.725,3.238,0,0
"2018-01-15 10:47:00",1036723,0,10.68,11.32,11.58,58.35,0,209.2,9.95,9.2,7.7,7.7,7.7,6.2,0.851,8.2,7.35,6.2,5.275,4.887,4.237,0,0
"2018-01-15 10:48:00",1036724,0,10.52,11.13,11.46,58.79,0,203.6,9.95,9.95,9.2,7.7,6.95,6.2,0.871,8.39,7.912,7,5.837,5.35,4.737,0,0
"2018-01-15 10:49:00",1036725,0,10.48,11.07,11.39,59.33,0,206.7,9.95,9.2,8.45,7.7,6.95,6.95,0.884,8.1,7.537,6.675,5.775,5.375,4.75,0,0
"2018-01-15 10:50:00",1036726,0,10.58,11.1,11.39,59.47,0,208.6,9.95,9.2,8.45,8.45,7.7,6.95,0.882,8.17,7.525,6.487,5.475,5.062,4.425,0,0
"2018-01-15 10:51:00",1036727,-1,10.64,11.15,11.39,58.62,0,212.2,9.2,8.45,8.45,7.7,6.95,6.2,0.942,7.85,7.35,6.562,5.562,5.012,4.3,0,0
"2018-01-15 10:52:00",1036728,-1,10.78,11.37,11.58,58.18,0,209.6,9.2,9.2,7.7,6.2,6.2,5.45,0.817,6.962,6.012,5.1,4.4,4.138,3.413,0,0
"2018-01-15 10:53:00",1036729,-1,10.82,11.56,11.78,57.87,0,194.3,7.7,7.7,6.95,6.2,5.45,5.45,0.773,6.712,6.15,5.337,4.375,3.9,3.438,0,0
"2018-01-15 10:54:00",1036730,-1,10.8,11.56,11.87,58.11,0,201.8,8.45,7.7,7.7,6.95,6.95,5.45,0.804,6.775,6.025,5.287,4.487,4.05,3.55,0,0
"2018-01-15 10:55:00",1036731,-1,10.76,11.48,11.83,58.15,0,194.2,7.7,6.95,6.95,6.2,5.45,4.7,0.894,5.912,5.475,4.787,4.1,3.762,3.113,0,0
"2018-01-15 10:56:00",1036732,-1,10.94,11.61,11.94,57.92,0,202.8,7.7,6.95,6.95,6.2,5.45,4.7,0.731,5.937,5.387,4.937,4.125,3.713,3.175,0,0
"2018-01-15 10:57:00",1036733,-1,11.01,11.59,11.88,57.41,0,215.2,6.95,6.95,6.2,5.45,5.45,4.7,0.687,5.95,5.65,5.087,4.437,4.075,3.413,0,0
"2018-01-15 10:58:00",1036734,-1,11.1,11.59,11.88,57.65,0,216.3,6.95,6.95,6.95,6.95,6.2,5.45,0.939,5.725,5.362,4.912,4.212,3.95,3.413,0,0
"2018-01-15 10:59:00",1036735,-1,10.95,11.6,11.85,57.81,0,209.3,6.95,6.95,6.2,5.45,4.7,3.95,0.788,5.362,4.862,4.337,3.625,3.363,2.95,0,0
"2018-01-15 11:00:00",1036736,-1,11.03,11.71,11.98,57.97,0,202.8,6.95,6.95,6.2,6.2,6.2,5.45,0.93,6,5.675,4.887,4.038,3.825,3.238,0,0
"2018-01-15 11:01:00",1036737,-1,11.04,11.73,12.05,57.91,0,197.8,6.2,6.2,6.2,6.2,4.7,4.7,0.668,4.925,4.887,4.387,3.675,3.35,2.863,0,0
"2018-01-15 11:02:00",1036738,-1,11.14,11.7,12.08,57.97,0,206.1,6.2,5.45,4.7,4.7,4.7,4.7,0.658,4.462,4.087,3.7,3.2,3.038,2.625,0,0
"2018-01-15 11:03:00",1036739,-1,11.54,12.01,12.3,57.21,0,211.4,7.7,6.95,6.2,6.2,5.45,4.7,0.764,5.212,4.962,4.325,3.625,3.363,2.938,0,0
"2018-01-15 11:04:00",1036740,-1,11.55,12.18,12.45,56.51,0,196.1,6.95,6.2,6.2,5.45,5.45,3.95,0.768,5.137,4.587,3.962,3.238,2.963,2.488,0,0
"2018-01-15 11:05:00",1036741,-1,11.56,12.26,12.59,56.08,0,188.3,6.2,5.45,5.45,4.7,3.95,3.2,0.629,4.875,4.25,3.925,3.175,2.913,2.388,0,0
"2018-01-15 11:06:00",1036742,-1,11.67,12.42,12.77,55.73,0,207.7,6.95,6.2,5.45,4.7,4.7,3.95,0.614,4.95,4.362,3.812,3.175,3.038,2.563,0,0
"2018-01-15 11:07:00",1036743,-1,11.43,12.22,12.51,55.59,0,209.8,6.95,6.95,6.2,6.2,5.45,5.45,0.748,6.037,5.85,5.25,4.4,4.15,3.55,0,0
"2018-01-15 11:08:00",1036744,-1,11.15,11.85,12.29,57.06,0,204.8,6.95,6.95,6.2,6.2,5.45,4.7,0.837,5.412,5.212,4.462,3.687,3.525,3.1,0,0
"2018-01-15 11:09:00",1036745,-1,11.25,11.82,12.25,56.98,0,193.8,7.7,8.45,6.95,6.2,6.2,5.45,0.806,6.562,6.225,5.362,4.587,4.2,3.737,0,0
"2018-01-15 11:10:00",1036746,-1,11.28,11.9,12.28,56.65,0,184.6,7.7,7.7,7.7,6.2,5.45,5.45,0.661,6.537,6.2,5.587,4.587,4.263,3.513,0,0
"2018-01-15 11:11:00",1036747,0,11.37,11.96,12.39,56.72,0,192.9,7.7,7.7,6.95,5.45,5.45,4.7,0.784,5.6,5.262,4.787,4.138,3.8,3.15,0,0
"2018-01-15 11:12:00",1036748,0,11.62,12.27,12.6,56.03,0,187.3,6.2,5.45,4.7,4.7,4.7,3.95,0.62,4.962,4.387,4,3.463,3.188,2.638,0,0
"2018-01-15 11:13:00",1036749,0,11.73,12.5,12.81,54.97,0,194.7,6.2,6.2,5.45,5.45,5.45,4.7,0.686,4.975,4.587,4.062,3.613,3.363,2.775,0,0
"2018-01-15 11:14:00",1036750,0,11.87,12.67,12.95,54.5,0,212,6.95,6.95,6.2,5.45,4.7,4.7,0.827,5.087,4.525,3.837,3.25,3.1,2.575,0,0
"2018-01-15 11:15:00",1036751,0,11.83,12.49,12.81,54.94,0,215.1,6.2,6.2,6.2,4.7,4.7,3.95,0.696,5.062,4.475,4.138,3.6,3.313,2.613,0,0
"2018-01-15 11:16:00",1036752,0,11.67,12.4,12.68,55.09,0,222.1,6.2,6.2,5.45,4.7,4.7,3.95,0.634,5,4.837,4.375,3.663,3.538,2.95,0,0
"2018-01-15 11:17:00",1036753,0,11.83,12.43,12.76,55.36,0,206,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.212,3.838,3.35,2.713,2.663,2.263,0,0
"2018-01-15 11:18:00",1036754,0,12.16,12.81,13.1,54.31,0,210.9,6.95,6.95,6.95,6.2,5.45,5.45,1.076,4.525,4.412,3.887,3.263,3.125,2.625,0,0
"2018-01-15 11:19:00",1036755,0,12.01,12.75,13.05,53.43,0,199.9,6.95,6.2,6.2,5.45,5.45,4.7,0.701,5.475,4.975,4.4,3.837,3.65,3,0,0
"2018-01-15 11:20:00",1036756,0,11.83,12.51,12.91,54.53,0,203.8,6.95,6.2,6.2,6.2,4.7,4.7,0.718,5.425,5.237,4.787,4.05,3.563,3.1,0,0
"2018-01-15 11:21:00",1036757,0,11.76,12.28,12.67,55.4,0,207.9,6.2,6.95,6.2,5.45,5.45,4.7,0.711,4.725,4.787,4.562,4.087,3.925,3.25,0,0
"2018-01-15 11:22:00",1036758,0,11.79,12.34,12.61,55.29,0,198.6,6.2,6.2,6.2,5.45,4.7,4.7,0.745,4.975,4.362,3.937,3.488,3.388,2.888,0,0
"2018-01-15 11:23:00",1036759,0,11.95,12.58,12.92,54.85,0,189.4,6.2,6.2,5.45,3.95,3.95,3.95,0.62,4.862,4.062,3.525,2.875,2.838,2.413,0,0
"2018-01-15 11:24:00",1036760,0,12.01,12.77,13.07,54.05,0,181.9,6.2,6.2,6.2,5.45,5.45,4.7,0.674,5.125,4.875,4.45,3.9,3.65,3.05,0,0
"2018-01-15 11:25:00",1036761,0,12.01,12.68,13.08,54.06,0,179.7,6.95,6.2,5.45,4.7,4.7,3.95,0.686,5.175,4.887,4.325,3.675,3.413,2.838,0,0
"2018-01-15 11:26:00",1036762,0,12.01,12.64,13.05,53.96,0,185.2,5.45,5.45,4.7,4.7,4.7,3.95,0.647,4.3,4.15,3.725,3.338,3.263,2.675,0,0
"2018-01-15 11:27:00",1036763,0,12.32,12.89,13.26,53.8,0,181.1,6.2,5.45,4.7,4.7,3.95,3.2,0.652,4.287,3.825,3.45,2.938,2.7,2.138,0,0
"2018-01-15 11:28:00",1036764,0,12.4,13.06,13.47,52.73,0,185.5,6.2,5.45,4.7,3.95,4.7,3.95,0.906,4.275,3.712,3.313,2.85,2.6,2.2,0,0
"2018-01-15 11:29:00",1036765,0,12.8,13.55,13.88,51.62,0,199.1,5.45,6.2,5.45,4.7,4.7,4.7,0.857,4.038,3.85,3.525,2.95,2.75,2.388,0,0
"2018-01-15 11:30:00",1036766,0,12.72,13.51,13.74,50.82,0,205.9,6.2,5.45,4.7,4.7,4.7,3.95,0.729,3.887,3.6,3.45,3.1,3.025,2.588,0,0
"2018-01-15 11:31:00",1036767,0,12.64,13.44,13.63,51.12,0,218.8,4.7,5.45,4.7,5.45,3.95,3.2,0.556,4,3.875,3.575,3.175,2.963,2.375,0,0
"2018-01-15 11:32:00",1036768,0,12.46,13.05,13.35,52.4,0,211.5,5.45,4.7,4.7,3.95,3.95,3.2,0.608,3.675,3.15,2.925,2.525,2.375,2.088,0,0
"2018-01-15 11:33:00",1036769,0,12.39,13.16,13.47,52.2,0,207.7,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.475,4.175,3.775,2.975,2.813,2.45,0,0
"2018-01-15 11:34:00",1036770,0,12.45,13.2,13.52,51.94,0,211,6.2,6.2,6.2,5.45,5.45,4.7,0.765,4.962,4.775,4.35,3.812,3.5,2.988,0,0
"2018-01-15 11:35:00",1036771,0,12.24,12.93,13.29,52.48,0,201,6.2,6.2,5.45,4.7,4.7,3.95,0.61,4.775,4.712,4.425,3.663,3.4,2.85,0,0
"2018-01-15 11:36:00",1036772,0,12.36,12.85,13.27,53.26,0,191.8,5.45,5.45,4.7,3.95,3.95,3.95,0.678,3.9,3.8,3.463,2.975,2.838,2.388,0,0
"2018-01-15 11:37:00",1036773,0,12.5,13.09,13.47,52.19,0,184.4,5.45,5.45,4.7,3.95,3.95,3.2,0.588,4.437,4.15,3.638,3.05,2.85,2.35,0,0
"2018-01-15 11:38:00",1036774,0,12.53,13.17,13.59,52.02,0,188,5.45,4.7,3.95,3.95,3.2,3.2,0.544,3.7,3.4,3.063,2.488,2.3,1.913,0,0
"2018-01-15 11:39:00",1036775,0,12.67,13.36,13.72,51.15,0,205.9,6.95,6.95,6.95,5.45,5.45,4.7,0.816,6.05,5.612,5.15,4.337,3.962,3.4,0,0
"2018-01-15 11:40:00",1036776,0,12.52,13.21,13.61,51.04,0,220,6.2,6.2,5.45,5.45,4.7,3.95,0.717,4.85,4.65,4.138,3.488,3.163,2.725,0,0
"2018-01-15 11:41:00",1036777,0,12.66,13.26,13.64,51.04,0,204.4,6.2,6.2,6.2,5.45,5.45,4.7,0.819,4.862,4.525,4.163,3.612,3.35,2.725,0,0
"2018-01-15 11:42:00",1036778,0,12.68,13.21,13.53,50.89,0,205.4,6.2,6.2,6.2,6.2,5.45,4.7,0.962,4.35,4.562,4.138,3.488,3.375,2.813,0,0
"2018-01-15 11:43:00",1036779,0,12.77,13.35,13.65,50.94,0,223.5,5.45,4.7,4.7,3.95,3.95,3.2,0.751,4.112,3.625,3.25,2.788,2.613,2.225,0,0
"2018-01-15 11:44:00",1036780,0,12.97,13.55,13.79,50.38,0,224.2,6.2,6.2,6.2,5.45,5.45,3.95,0.683,4.637,4.462,4.062,3.575,3.4,2.8,0,0
"2018-01-15 11:45:00",1036781,0,12.93,13.5,13.8,50.18,0,227.4,6.2,6.2,6.2,5.45,4.7,4.7,0.795,4.937,4.762,4.3,3.737,3.45,2.8,0,0
"2018-01-15 11:46:00",1036782,0,13.26,13.88,14.11,49.41,0,203.4,5.45,5.45,5.45,5.45,5.45,3.95,0.699,4.562,4.087,3.738,3.338,3.113,2.613,0,0
"2018-01-15 11:47:00",1036783,0,13.07,13.92,14.17,48.49,0,200.6,6.95,6.2,5.45,4.7,4.7,3.95,0.76,5.325,4.775,4.362,3.725,3.463,2.925,0,0
"2018-01-15 11:48:00",1036784,0,12.9,13.73,14.06,48.97,0,209.5,6.2,6.2,5.45,5.45,4.7,3.95,0.696,5.187,4.65,4.05,3.5,3.313,2.8,0,0
"2018-01-15 11:49:00",1036785,0,13.04,13.84,14.13,49.12,0,207.6,6.2,5.45,4.7,4.7,4.7,3.95,0.768,4.163,3.688,3.288,2.925,2.8,2.388,0,0
"2018-01-15 11:50:00",1036786,0,13.1,13.89,14.11,48.22,0,182.1,4.7,4.7,4.7,3.95,3.2,3.2,0.515,3.363,3.213,3.063,2.5,2.325,1.988,0,0
"2018-01-15 11:51:00",1036787,-1,13.34,14.17,14.45,48.38,0,192.1,6.2,5.45,4.7,4.7,4.7,3.95,0.797,4.175,3.737,3.263,2.863,2.65,2.325,0,0
"2018-01-15 11:52:00",1036788,-1,13.02,14.07,14.42,47.51,0,189,6.2,6.2,6.2,6.2,5.45,4.7,0.717,5.55,5.15,4.75,3.912,3.538,2.988,0,0
"2018-01-15 11:53:00",1036789,-1,12.92,13.81,14.23,48.44,0,190.3,5.45,5.45,5.45,3.95,3.95,3.95,0.545,4.562,4.325,3.95,3.375,3.15,2.638,0,0
"2018-01-15 11:54:00",1036790,-1,12.94,13.73,14.11,48.45,0,190.6,6.2,6.2,6.2,4.7,4.7,3.95,0.72,4.9,4.612,4.187,3.6,3.388,2.875,0,0
"2018-01-15 11:55:00",1036791,-1,13.22,13.93,14.31,48.31,0,199.8,5.45,4.7,3.95,3.95,3.2,3.2,0.52,3.988,3.8,3.263,2.675,2.413,2.125,0,0
"2018-01-15 11:56:00",1036792,-1,13.31,14.04,14.44,47.49,0,214.3,5.45,4.7,4.7,3.95,3.95,3.2,0.52,4.3,3.7,3.425,2.888,2.863,2.338,0,0
"2018-01-15 11:57:00",1036793,-1,13.11,13.84,14.17,48.13,0,224.2,6.2,6.2,6.2,5.45,5.45,4.7,0.804,4.762,4.812,4.525,3.887,3.575,2.963,0,0
"2018-01-15 11:58:00",1036794,-1,12.93,13.42,13.83,49.76,0,216.8,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.413,3.288,3.025,2.688,2.538,2.063,0,0
"2018-01-15 11:59:00",1036795,-1,13.19,13.67,13.93,49.06,0,202.4,3.2,3.2,3.2,3.2,3.2,2.45,0.542,2.325,2.313,2.238,2.025,1.95,1.613,0,0
"2018-01-15 12:00:00",1036796,-1,13.35,13.86,14.07,48.23,0,223.8,5.45,5.45,4.7,3.2,3.2,2.45,0.726,3.437,2.85,2.538,2.037,1.834,1.338,0,0
"2018-01-15 12:01:00",1036797,-1,13.54,14.1,14.35,47.44,0,210.3,6.2,5.45,5.45,4.7,4.7,3.95,0.844,4.537,4.075,3.525,3.138,2.925,2.45,0,0
"2018-01-15 12:02:00",1036798,-1,13.5,14.3,14.5,46.36,0,224.6,5.45,5.45,4.7,4.7,3.95,3.95,0.595,4.6,4.263,3.763,3.4,3.25,2.763,0,0
"2018-01-15 12:03:00",1036799,-1,13.38,14.11,14.32,46.6,0,215.1,5.45,4.7,4.7,3.95,3.2,3.2,0.48,3.95,3.638,3.288,2.638,2.513,2.075,0,0
"2018-01-15 12:04:00",1036800,-1,13.3,14,14.25,46.76,0,201.8,5.45,5.45,4.7,4.7,3.95,3.95,0.62,4.387,4.1,3.738,3.213,2.963,2.475,0,0
"2018-01-15 12:05:00",1036801,-1,13.19,13.79,14.11,47.74,0,211.1,5.45,5.45,5.45,4.7,3.95,3.95,0.518,4.4,4.412,4.012,3.275,2.975,2.463,0,0
"2018-01-15 12:06:00",1036802,-1,13.15,13.83,14.2,48.44,0,205.3,5.45,5.45,3.95,3.95,3.95,3.2,0.514,3.95,3.663,3.188,2.725,2.538,2.163,0,0
"2018-01-15 12:07:00",1036803,-1,13.23,14.02,14.33,48.05,0,211.8,3.2,3.2,3.2,3.2,3.2,3.2,0.548,2.4,2.225,2.113,1.788,1.7,1.412,0,0
"2018-01-15 12:08:00",1036804,-1,13.33,14.08,14.37,47.63,0,196.6,3.2,3.2,2.45,2.45,1.7,1.7,0.579,1.272,1.344,1.38,1.048,1.108,0.856,0,0
"2018-01-15 12:09:00",1036805,-1,13.58,14.33,14.62,47.38,0,258.5,0.95,0,0.95,0,0,0,0,0.016,0,0.063,0,0,0,0,0
"2018-01-15 12:10:00",1036806,-1,13.88,14.67,14.85,46.66,0,267.9,1.7,0.95,0.95,1.7,0.95,0.95,0.442,0.522,0.269,0.459,0.282,0.301,0.063,0,0
"2018-01-15 12:11:00",1036807,0,13.95,14.7,14.85,46.14,0,275,3.95,3.2,3.2,3.2,2.45,2.45,0.853,2.625,2.165,1.971,1.714,1.62,1.222,0,0
"2018-01-15 12:12:00",1036808,0,14.24,14.79,14.94,46.21,0,294.8,3.2,3.2,2.45,2.45,2.45,2.45,0.349,2.124,2.013,2.025,1.734,1.838,1.575,0,0
"2018-01-15 12:13:00",1036809,0,14.57,15.07,15.1,45.56,0,185.6,3.95,3.95,3.95,3.2,3.2,2.45,0.576,1.838,1.663,1.638,1.384,1.45,1.148,0,0
"2018-01-15 12:14:00",1036810,0,14.14,14.98,15.08,44.98,0,200.6,3.95,3.95,3.95,3.95,3.2,3.2,0.534,3.05,2.838,2.638,2.288,2.15,1.763,0,0
"2018-01-15 12:15:00",1036811,0,13.84,14.6,14.87,45.96,0,188.7,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.475,2.175,2.138,1.75,1.688,1.306,0,0
"2018-01-15 12:16:00",1036812,0,13.75,14.48,14.78,46.42,0,193.2,3.95,3.95,3.95,3.95,3.95,3.2,0.735,2.55,2.575,2.513,2.334,2.3,1.847,0,0
"2018-01-15 12:17:00",1036813,0,13.84,14.54,14.8,46.73,0,179.6,1.7,1.7,1.7,1.7,1.7,1.7,0.459,1.35,1.125,1.033,0.759,0.879,0.433,0,0
"2018-01-15 12:18:00",1036814,0,14.15,14.89,15.06,45.97,0,175,2.45,1.7,1.7,1.7,1.7,1.7,0.415,1.218,1.213,1.325,0.851,0.785,0.266,0,0
"2018-01-15 12:19:00",1036815,0,14.33,15.02,15.24,45.45,0,148.4,1.7,1.7,1.7,1.7,1.7,1.7,0.412,1.363,1.263,1.363,1.175,1.168,0.812,0,0
"2018-01-15 12:20:00",1036816,0,14.35,15.13,15.43,45.2,0,155.8,2.45,2.45,2.45,2.45,2.45,1.7,0.782,1.227,0.706,0.683,0.564,0.643,0.385,0,0
"2018-01-15 12:21:00",1036817,0,14.35,14.97,15.35,44.77,0,157.9,3.2,3.2,2.45,2.45,2.45,2.45,0.43,1.718,1.663,1.7,1.438,1.5,1.3,0,0
"2018-01-15 12:22:00",1036818,0,14.22,14.72,15.18,45.54,0,167.7,3.2,3.2,3.2,2.45,2.45,2.45,0.403,2.4,2.388,2.238,2.013,1.95,1.675,0,0
"2018-01-15 12:23:00",1036819,0,14.15,14.55,14.99,46.02,0,177.4,3.2,3.2,3.2,3.2,3.2,3.2,0.542,2.463,2.463,2.513,2.238,2.2,1.875,0,0
"2018-01-15 12:24:00",1036820,0,14.28,14.6,14.98,46.65,0,178.3,3.2,2.45,2.45,2.45,2.45,1.7,0.454,1.888,1.618,1.497,1.193,1.243,0.853,0,0
"2018-01-15 12:25:00",1036821,0,14.51,15.12,15.36,45.44,0,198.2,3.2,3.2,3.2,2.45,2.45,2.45,0.512,2.363,2.037,2.037,1.738,1.725,1.393,0,0
"2018-01-15 12:26:00",1036822,0,14.36,15.1,15.28,44.53,0,208.6,3.2,2.45,3.2,2.45,2.45,2.45,0.5,2.213,2.075,1.925,1.663,1.584,1.359,0,0
"2018-01-15 12:27:00",1036823,0,14.29,14.89,15.17,45.38,0,212.2,3.95,3.95,3.95,3.2,3.2,2.45,0.62,2.963,2.625,2.5,2.037,1.938,1.559,0,0
"2018-01-15 12:28:00",1036824,0,14.25,14.81,15.09,45.72,0,219.9,4.7,4.7,4.7,3.95,3.95,3.2,0.564,2.95,2.838,2.85,2.638,2.475,2.15,0,0
"2018-01-15 12:29:00",1036825,0,14.29,14.72,14.97,45.54,0,210.4,3.2,2.45,2.45,2.45,2.45,1.7,0.696,1.759,1.443,1.063,0.672,0.713,0.423,0,0
"2018-01-15 12:30:00",1036826,0,14.32,14.81,15.02,45.65,0,217.5,2.45,3.2,3.2,3.2,3.2,2.45,0.743,1.763,1.875,1.75,1.493,1.377,1.075,0,0
"2018-01-15 12:31:00",1036827,0,14.35,14.85,15.14,45.84,0,235.7,3.2,3.2,2.45,2.45,2.45,2.45,0.786,2.438,2.175,1.774,1.539,1.454,1.097,0,0
"2018-01-15 12:32:00",1036828,0,14.3,14.93,15.26,45.41,0,222.7,3.2,3.2,3.2,2.45,3.2,2.45,0.607,2.037,1.95,1.875,1.615,1.609,1.308,0,0
"2018-01-15 12:33:00",1036829,0,14.33,14.79,15.27,45.8,0,193.6,2.45,2.45,2.45,2.45,2.45,1.7,0.526,1.8,1.738,1.464,1.191,1.352,0.924,0,0
"2018-01-15 12:34:00",1036830,0,14.27,14.84,15.28,45.44,0,218.7,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.263,2.1,2.075,1.775,1.675,1.522,0,0
"2018-01-15 12:35:00",1036831,0,14.2,14.68,15.09,45.77,0,242.9,2.45,2.45,2.45,2.45,2.45,2.45,0.383,2,1.825,1.875,1.675,1.588,1.409,0,0
"2018-01-15 12:36:00",1036832,0,14.18,14.58,15.01,46.16,0,226.4,2.45,1.7,1.7,2.45,2.45,1.7,0.716,1.363,1.067,1.01,0.899,0.915,0.752,0,0
"2018-01-15 12:37:00",1036833,0,14.35,14.71,15.09,46.04,0,212.3,1.7,1.7,1.7,1.7,1.7,1.7,0.58,0.563,0.553,0.591,0.563,0.718,0.573,0,0
"2018-01-15 12:38:00",1036834,0,14.54,14.96,15.19,45.11,0,311.2,2.45,1.7,1.7,1.7,0.95,1.7,0.38,1.359,0.484,0.468,0.203,0.19,0.294,0,0
"2018-01-15 12:39:00",1036835,0,14.65,14.98,15.23,44.87,0,298,1.7,1.7,1.7,1.7,1.7,1.7,0.543,0.879,0.808,0.938,0.793,0.853,0.535,0,0
"2018-01-15 12:40:00",1036836,0,14.75,15,15.31,44.88,0,280.3,0.95,0.95,0,0,0,0,0,0.127,0.048,0,0,0,0,0,0
"2018-01-15 12:41:00",1036837,0,14.89,15.14,15.42,44.61,0,308.3,1.7,1.7,1.7,1.7,1.7,1.7,0.575,0.732,0.648,0.979,0.771,0.863,0.509,0,0
"2018-01-15 12:42:00",1036838,0,14.87,15.21,15.42,44.32,0,346.1,2.45,1.7,1.7,1.7,1.7,1.7,0.553,1.3,1.127,1.067,0.752,0.737,0.297,0,0
"2018-01-15 12:43:00",1036839,0,14.81,15.04,15.29,44.46,0,352.2,1.7,1.7,1.7,2.45,2.45,1.7,0.527,0.452,0.967,1.334,1.337,1.327,0.809,0,0
"2018-01-15 12:44:00",1036840,0,14.82,14.95,15.25,45,0,8.41,1.7,1.7,2.45,1.7,1.7,1.7,0.623,1.334,1.133,1.101,0.893,0.897,0.672,0,0
"2018-01-15 12:45:00",1036841,0,14.73,15.02,15.28,44.87,0,335.7,2.45,2.45,2.45,2.45,2.45,1.7,0.464,1.738,1.788,1.788,1.5,1.6,1.325,0,0
"2018-01-15 12:46:00",1036842,0,14.65,14.98,15.23,45,0,7.79,2.45,2.45,2.45,2.45,2.45,1.7,0.722,1.452,1.163,1.343,0.789,1.135,0.667,0,0
"2018-01-15 12:47:00",1036843,0,14.67,14.99,15.16,44.81,0,1.658,1.7,1.7,2.45,1.7,1.7,1.7,0.603,1.043,1.074,1.108,0.96,0.969,0.727,0,0
"2018-01-15 12:48:00",1036844,0,14.83,15.1,15.32,45.29,0,0.407,3.95,3.2,2.45,1.7,1.7,1.7,0.5,1.01,0.899,0.568,0.335,0.342,0.139,0,0
"2018-01-15 12:49:00",1036845,0,14.98,15.44,15.63,44.2,0,351.4,5.45,4.7,4.7,3.95,3.95,3.2,0.76,3.737,3.513,3.175,2.275,2.338,2.013,0,0
"2018-01-15 12:50:00",1036846,0,14.84,15.34,15.69,44.06,0,333.1,3.95,3.95,3.95,3.95,3.95,3.95,0.539,3.2,3.188,2.988,2.488,2.438,2,0,0
"2018-01-15 12:51:00",1036847,-1,14.73,15.14,15.51,44.28,0,325.9,3.2,3.95,3.2,3.2,3.2,2.45,0.52,2.9,2.738,2.563,2.037,2.113,1.65,0,0
"2018-01-15 12:52:00",1036848,-1,14.72,15.15,15.51,44.38,0,340.4,3.95,3.95,3.2,3.2,3.2,2.45,0.41,3.013,2.85,2.563,2.063,2.175,1.775,0,0
"2018-01-15 12:53:00",1036849,-1,14.67,15.27,15.62,44.2,0,342.7,5.45,4.7,4.7,3.95,3.95,2.45,0.64,3.125,2.963,2.788,2.188,2.338,1.85,0,0
"2018-01-15 12:54:00",1036850,-1,14.56,15.2,15.59,43.47,0,353.5,6.2,5.45,4.7,3.95,3.95,3.95,0.553,4.65,4.312,4.038,3.038,3.263,2.613,0,0
"2018-01-15 12:55:00",1036851,-1,14.41,15,15.42,43.92,0,349.9,3.95,3.95,3.2,3.2,3.2,2.45,0.704,2.688,2.4,2.238,1.663,1.847,1.622,0,0
"2018-01-15 12:56:00",1036852,-1,14.62,15.04,15.43,43.76,0,326.7,5.45,5.45,4.7,3.2,3.2,2.45,0.568,2.688,2.538,2.45,1.988,2,1.638,0,0
"2018-01-15 12:57:00",1036853,-1,14.74,15.3,15.58,42.75,0,328.8,6.2,6.2,6.2,5.45,5.45,4.7,0.76,4.812,4.362,4.225,3.65,3.688,3.038,0,0
"2018-01-15 12:58:00",1036854,-1,14.88,15.44,15.77,42.38,0,324.9,6.95,6.95,6.95,6.95,6.2,5.45,0.88,5.312,5.062,4.787,4.25,4.012,3.413,0,0
"2018-01-15 12:59:00",1036855,-1,14.83,15.29,15.74,42.97,0,324.5,6.2,6.2,5.45,5.45,4.7,4.7,0.594,4.7,4.525,4.15,3.613,3.463,2.9,0,0
"2018-01-15 13:00:00",1036856,-1,14.77,15.49,15.75,42.16,0,336.4,6.2,6.2,6.2,6.2,6.2,4.7,0.95,4.862,4.75,4.75,3.825,4.038,3.188,0,0
"2018-01-15 13:01:00",1036857,-1,14.61,15.2,15.55,42.88,0,334.7,5.45,5.45,5.45,3.95,4.7,3.95,0.831,4.062,3.7,3.338,2.663,2.938,2.35,0,0
"2018-01-15 13:02:00",1036858,-1,14.35,14.93,15.34,43.28,0,345.5,5.45,5.45,5.45,4.7,4.7,3.95,0.573,4.175,4.112,3.825,2.838,3.188,2.488,0,0
"2018-01-15 13:03:00",1036859,-1,14.31,14.81,15.22,43.63,0,337.1,4.7,4.7,4.7,3.95,3.95,3.95,0.519,3.5,3.7,3.55,3,3.025,2.5,0,0
"2018-01-15 13:04:00",1036860,-1,14.37,14.85,15.37,43.73,0,346.8,4.7,3.95,3.95,3.95,3.95,3.2,0.693,3.15,2.938,2.75,2.113,2.263,1.888,0,0
"2018-01-15 13:05:00",1036861,-1,14.39,14.87,15.31,43.54,0,339.3,3.95,3.95,3.2,3.2,3.2,3.2,0.48,2.825,2.9,2.825,2.313,2.388,1.938,0,0
"2018-01-15 13:06:00",1036862,-1,14.46,14.95,15.3,43.23,0,338.5,3.95,3.95,3.2,3.2,3.2,2.45,0.642,2.438,2.2,2.2,1.875,1.975,1.609,0,0
"2018-01-15 13:07:00",1036863,-1,14.59,15.06,15.4,43.47,0,331.8,6.2,5.45,5.45,4.7,4.7,3.95,0.899,3.987,3.725,3.413,2.775,2.738,2.438,0,0
"2018-01-15 13:08:00",1036864,-1,14.74,15.4,15.62,42.5,0,323.1,5.45,5.45,5.45,4.7,4.7,3.95,0.748,4.175,4,3.787,3.238,3.313,2.613,0,0
"2018-01-15 13:09:00",1036865,-1,14.82,15.47,15.71,42.39,0,316.3,5.45,6.2,5.45,4.7,3.95,3.95,0.789,3.425,3.025,2.825,2.325,2.15,1.788,0,0
"2018-01-15 13:10:00",1036866,-1,14.81,15.56,15.78,41.86,0,343,5.45,6.2,5.45,4.7,4.7,4.7,0.678,4.55,4.1,3.95,3.463,3.575,2.925,0,0
"2018-01-15 13:11:00",1036867,0,14.47,15.27,15.46,42.17,0,344.5,6.2,5.45,5.45,4.7,4.7,4.7,0.742,4.55,4.275,4.138,3.288,3.625,2.9,0,0
"2018-01-15 13:12:00",1036868,0,14.44,14.98,15.25,43.05,0,353.9,5.45,5.45,5.45,5.45,3.95,3.95,0.614,4.212,3.737,3.625,2.938,2.538,2.45,0,0
"2018-01-15 13:13:00",1036869,0,14.39,15.02,15.33,43.13,0,334.1,5.45,5.45,5.45,4.7,4.7,3.95,0.796,4.4,4.025,3.675,3.175,3.088,2.475,0,0
"2018-01-15 13:14:00",1036870,0,14.49,15,15.31,42.94,0,347.7,5.45,6.2,6.2,4.7,5.45,4.7,1.115,4.362,4.325,4.038,3.05,3.512,2.775,0,0
"2018-01-15 13:15:00",1036871,0,14.53,15.08,15.44,43.24,0,327.9,6.2,6.2,6.2,5.45,5.45,4.7,0.983,4.95,4.625,4.375,3.837,3.562,3.188,0,0
"2018-01-15 13:16:00",1036872,0,14.54,15.27,15.58,42.24,0,325.9,6.95,6.95,6.2,6.2,5.45,4.7,0.571,5.775,5.612,5.3,4.6,4.275,3.663,0,0
"2018-01-15 13:17:00",1036873,0,14.37,14.98,15.41,43.16,0,331.9,6.2,5.45,5.45,4.7,4.7,3.95,0.735,4.7,4.237,3.925,3.475,3.313,2.7,0,0
"2018-01-15 13:18:00",1036874,0,14.29,15.08,15.45,42.73,0,342,6.95,6.95,6.2,6.95,6.2,5.45,0.903,5.512,5.262,4.95,4.138,4.3,3.525,0,0
"2018-01-15 13:19:00",1036875,0,14.17,15.18,15.6,42.45,0,354.9,6.2,6.2,5.45,5.45,5.45,3.95,0.908,5.362,4.7,4.212,3.1,3.475,2.888,0,0
"2018-01-15 13:20:00",1036876,0,14.13,14.78,15.16,42.93,0,3.32,4.7,4.7,4.7,4.7,3.95,3.95,1.041,3.175,3.038,2.925,2.463,2.3,2.075,0,0
"2018-01-15 13:21:00",1036877,0,14.28,14.81,15.19,43.13,0,5.688,5.45,4.7,4.7,3.95,3.2,3.2,0.516,3.713,3.5,3.188,2.375,2,2.113,0,0
"2018-01-15 13:22:00",1036878,0,14.23,14.77,15.09,43.02,0,331.7,6.95,6.95,6.95,6.2,6.2,4.7,1.352,4.525,4.375,4.25,3.8,3.55,2.988,0,0
"2018-01-15 13:23:00",1036879,0,14.21,14.67,15.03,43.56,0,350.4,4.7,3.2,3.2,2.45,3.2,2.45,0.774,2.156,1.984,1.975,1.512,1.567,1.238,0,0
"2018-01-15 13:24:00",1036880,0,14.52,15.04,15.3,43.09,0,343,3.2,2.45,2.45,2.45,2.45,1.7,0.522,1.37,1.329,1.211,0.839,1.105,0.455,0,0
"2018-01-15 13:25:00",1036881,0,14.67,15.32,15.5,42.2,0,1.7,6.95,6.2,6.2,3.95,4.7,4.7,1.016,4.562,3.925,3.525,2.622,2.613,2.263,0,0
"2018-01-15 13:26:00",1036882,0,14.34,15,15.29,42.44,0,9.87,6.2,5.45,5.45,4.7,4.7,3.2,0.776,4.975,4.45,4.175,3.225,3.113,2.688,0,0
"2018-01-15 13:27:00",1036883,0,14.53,15.21,15.54,42.67,0,10.9,6.2,5.45,4.7,4.7,3.95,3.95,0.566,4.812,3.975,3.775,3.25,2.738,2.725,0,0
"2018-01-15 13:28:00",1036884,0,14.52,15.38,15.67,41.52,0,3.391,6.2,6.2,6.2,4.7,5.45,4.7,0.878,5.225,4.587,4.263,3.038,3.413,2.7,0,0
"2018-01-15 13:29:00",1036885,0,14.4,15.16,15.59,41.9,0,12.82,6.95,6.95,6.95,5.45,4.7,4.7,0.64,6.275,5.4,4.975,3.837,3,3.388,0,0
"2018-01-15 13:30:00",1036886,0,14.13,14.8,15.32,42.26,0,14.68,6.95,6.95,6.95,6.2,4.7,4.7,0.727,5.212,4.775,4.7,4.087,2.75,3.388,0,0
"2018-01-15 13:31:00",1036887,0,14.26,14.84,15.21,42.8,0,356.6,6.95,6.2,5.45,5.45,4.7,4.7,0.687,5,4.687,4.225,3.238,3.075,2.85,0,0
"2018-01-15 13:32:00",1036888,0,14.53,14.99,15.32,42.54,0,342.5,5.45,4.7,4.7,3.95,3.95,3.2,0.614,3.45,3.375,3.1,2.363,2.663,2.238,0,0
"2018-01-15 13:33:00",1036889,0,14.71,15.41,15.65,41.11,0,346.1,6.95,6.95,6.95,5.45,6.2,4.7,1.182,5.262,4.95,4.612,3.575,3.937,3.113,0,0
"2018-01-15 13:34:00",1036890,0,14.33,14.99,15.44,41.67,0,340.7,6.95,6.95,6.95,6.2,6.2,5.45,0.835,5.862,5.575,5.15,4.3,4.25,3.587,0,0
"2018-01-15 13:35:00",1036891,0,14.4,15,15.39,41.92,0,342.7,6.2,5.45,5.45,4.7,5.45,3.95,0.633,4.687,4.55,4.2,3.188,3.625,2.9,0,0
"2018-01-15 13:36:00",1036892,0,14.24,14.87,15.23,41.78,0,336.7,6.2,6.2,6.2,5.45,5.45,4.7,0.797,4.825,4.837,4.525,3.912,3.75,3.113,0,0
"2018-01-15 13:37:00",1036893,0,14.33,14.79,15.2,42.09,0,348.4,6.2,4.7,4.7,4.7,4.7,3.95,0.638,4.163,3.962,3.763,3.013,3.275,2.713,0,0
"2018-01-15 13:38:00",1036894,0,14.29,14.69,15.04,42.2,0,346.2,5.45,5.45,6.2,4.7,5.45,4.7,0.926,3.238,2.975,2.875,2.025,2.525,1.975,0,0
"2018-01-15 13:39:00",1036895,0,14.27,14.82,15.18,41.99,0,352.7,6.95,6.95,6.2,4.7,6.2,4.7,0.905,4.087,3.525,3.188,2.213,2.375,2.013,0,0
"2018-01-15 13:40:00",1036896,0,14.08,14.81,15.19,41.4,0,342.1,6.95,6.2,5.45,4.7,6.2,3.95,0.981,5.125,4.762,4.4,3.225,3.775,2.838,0,0
"2018-01-15 13:41:00",1036897,0,14.23,14.8,15.31,41.76,0,346.9,6.95,6.2,6.2,4.7,5.45,4.7,0.86,5.437,4.812,4.337,3.375,3.85,3.138,0,0
"2018-01-15 13:42:00",1036898,0,14.17,14.95,15.28,40.74,0,348.1,6.95,7.7,6.95,5.45,6.2,5.45,1.011,5.7,5.412,5.05,3.675,4.35,3.238,0,0
"2018-01-15 13:43:00",1036899,0,13.96,14.54,14.97,41.62,0,343.3,6.2,6.95,6.2,5.45,6.2,4.7,0.846,5.325,5.175,5,3.975,4.25,3.425,0,0
"2018-01-15 13:44:00",1036900,0,14,14.5,14.89,41.99,0,2.258,5.45,5.45,4.7,3.95,4.7,3.95,0.908,3.463,3.1,2.9,2.263,2.425,1.925,0,0
"2018-01-15 13:45:00",1036901,0,14.33,14.97,15.27,41.37,0,23.14,6.95,6.2,5.45,5.45,4.7,3.95,0.819,4.225,3.637,3.375,2.838,2.3,2.3,0,0
"2018-01-15 13:46:00",1036902,0,14.52,15.29,15.58,40.06,0,17.84,6.95,6.2,6.2,5.45,3.95,4.7,0.774,5.287,4.787,4.425,3.75,2.725,3.125,0,0
"2018-01-15 13:47:00",1036903,0,14.54,15.3,15.54,39.78,0,24.07,7.7,6.95,6.2,6.2,3.95,4.7,0.594,4.862,4.3,3.85,3.475,2.563,2.888,0,0
"2018-01-15 13:48:00",1036904,0,14.3,15.1,15.4,39.77,0,23.34,6.95,6.95,6.95,5.45,3.95,4.7,0.499,5.55,5.325,5.025,4.35,2.975,3.5,0,0
"2018-01-15 13:49:00",1036905,0,14.09,14.71,15.21,40.68,0,25.21,6.95,6.2,6.2,5.45,4.7,4.7,0.686,5.087,4.85,4.625,4.112,3.363,3.3,0,0
"2018-01-15 13:50:00",1036906,0,14.21,14.89,15.36,40.02,0,11.44,6.95,6.95,6.2,5.45,4.7,5.45,0.713,6.075,5.137,4.762,3.8,3.038,3.238,0,0
"2018-01-15 13:51:00",1036907,-1,14.2,15.01,15.37,39.12,0,16.76,7.7,7.7,7.7,6.95,5.45,5.45,0.826,5.575,5.075,4.712,3.75,2.775,3.075,0,0
"2018-01-15 13:52:00",1036908,-1,14.23,14.86,15.24,39.51,0,19.5,5.45,5.45,5.45,4.7,3.95,3.95,0.658,4.312,4.087,3.862,3.438,2.738,2.85,0,0
"2018-01-15 13:53:00",1036909,-1,14.38,15.04,15.39,40.19,0,21.46,6.95,6.95,6.95,6.2,4.7,5.45,0.788,5.625,4.95,4.737,4.112,2.913,3.375,0,0
"2018-01-15 13:54:00",1036910,-1,14.47,15.06,15.53,40.72,0,353.9,6.2,6.2,6.2,5.45,5.45,5.45,0.948,5.212,4.912,4.562,3.787,3.475,3.275,0,0
"2018-01-15 13:55:00",1036911,-1,14.45,15.21,15.54,40.13,0,336.6,6.95,6.95,6.95,6.2,6.2,4.7,1.17,4.875,4.5,4.225,3.55,3.675,2.913,0,0
"2018-01-15 13:56:00",1036912,-1,14.59,15.18,15.65,40.69,0,2.054,6.2,6.2,6.2,5.45,3.95,4.7,0.804,4.212,3.8,3.487,2.788,2.213,2.3,0,0
"2018-01-15 13:57:00",1036913,-1,14.68,15.22,15.69,40.15,0,21.89,6.95,6.2,6.2,5.45,4.7,5.45,0.848,5.237,4.8,4.462,3.812,3.025,3.163,0,0
"2018-01-15 13:58:00",1036914,-1,15.33,15.92,16.2,39.36,0,356.1,7.7,6.2,6.2,5.45,4.7,4.7,0.981,4.512,4.212,4.038,3.35,2.888,2.938,0,0
"2018-01-15 13:59:00",1036915,-1,15.39,15.99,16.2,38.42,0,357.9,8.45,7.7,6.2,4.7,5.45,4.7,0.795,5.95,5.6,5.125,3.763,3.875,3.275,0,0
"2018-01-15 14:00:00",1036916,-1,14.75,15.53,15.94,38.93,0,353.6,8.45,8.45,7.7,6.2,6.95,5.45,1.09,6.975,6.362,5.812,4.3,5.025,3.9,0,0
"2018-01-15 14:01:00",1036917,-1,14.8,15.53,15.99,39.47,0,19.16,8.45,8.45,7.7,6.95,6.2,5.45,0.847,6.712,5.725,5.175,4.312,3.263,3.388,0,0
"2018-01-15 14:02:00",1036918,-1,14.41,15.34,15.75,39.35,0,14.87,8.45,8.45,7.7,6.95,4.7,5.45,0.647,6.525,5.887,5.587,4.5,3.263,3.8,0,0
"2018-01-15 14:03:00",1036919,-1,14.44,15.08,15.58,40.66,0,7.319,6.95,6.2,6.2,4.7,3.95,3.95,0.595,5.112,4.375,3.962,3.038,2.5,2.638,0,0
"2018-01-15 14:04:00",1036920,-1,14.57,15.16,15.6,40.24,0,15.68,9.2,8.45,6.95,5.45,3.95,5.45,0.551,5.887,5.05,4.762,3.625,2.75,3.25,0,0
"2018-01-15 14:05:00",1036921,-1,14.71,15.45,15.8,39.21,0,13.88,9.2,9.2,7.7,6.95,6.95,6.2,1.167,7.2,6.637,6.187,4.962,4.2,4.212,0,0
"2018-01-15 14:06:00",1036922,-1,14.38,15.04,15.55,39.81,0,21.18,8.45,7.7,6.95,6.2,6.2,5.45,1.011,6.637,5.925,5.362,4.412,3.562,3.737,0,0
"2018-01-15 14:07:00",1036923,-1,14.33,14.98,15.48,39.9,0,4.59,6.95,6.2,5.45,4.7,4.7,3.95,0.734,5.55,4.862,4.462,3.425,3.275,2.888,0,0
"2018-01-15 14:08:00",1036924,-1,14.31,14.89,15.35,39.78,0,347.1,7.7,7.7,6.95,6.2,6.2,5.45,0.831,5.662,5.1,4.712,3.463,4.062,3.1,0,0
"2018-01-15 14:09:00",1036925,-1,14.58,15.11,15.46,39.43,0,341.6,7.7,8.45,7.7,7.7,6.95,6.2,1.214,5.825,5.825,5.45,4.45,4.512,3.675,0,0
"2018-01-15 14:10:00",1036926,-1,14.71,15.31,15.64,39.19,0,12.2,8.45,7.7,6.95,5.45,6.2,4.7,0.858,6.437,5.312,4.825,3.7,3.263,3.238,0,0
"2018-01-15 14:11:00",1036927,0,14.65,15.54,15.84,38.42,0,18.33,8.45,8.45,7.7,6.95,4.7,5.45,0.681,7.35,6.1,5.612,4.612,3.275,3.625,0,0
"2018-01-15 14:12:00",1036928,0,14.16,14.99,15.38,38.95,0,14.4,8.45,7.7,7.7,6.2,4.7,5.45,0.702,6.8,5.762,5.225,4.112,3.138,3.588,0,0
"2018-01-15 14:13:00",1036929,0,14.15,14.84,15.3,39.59,0,28.24,7.7,7.7,6.95,6.2,5.45,5.45,0.858,6.387,5.987,5.612,4.8,4.012,3.788,0,0
"2018-01-15 14:14:00",1036930,0,14.37,14.91,15.24,39.6,0,17.26,6.95,6.2,6.2,5.45,5.45,4.7,0.903,5.287,4.9,4.737,4.187,3.562,3.325,0,0
"2018-01-15 14:15:00",1036931,0,14.51,15.17,15.39,38.71,0,358.6,6.95,6.2,6.2,3.95,5.45,3.95,0.74,5.912,5.025,4.687,3.213,3.65,2.925,0,0
"2018-01-15 14:16:00",1036932,0,14.32,14.8,15.22,39.27,0,356.3,6.95,6.2,6.2,5.45,6.2,4.7,0.913,5.587,5.275,4.887,3.65,4.287,3.35,0,0
"2018-01-15 14:17:00",1036933,0,14.27,14.89,15.29,39.24,0,359.5,7.7,6.2,6.2,4.7,6.2,4.7,0.889,6.1,5.037,4.575,3.363,3.825,3.188,0,0
"2018-01-15 14:18:00",1036934,0,14.2,14.82,15.21,39.41,0,11.07,9.95,9.2,8.45,7.7,7.7,5.45,0.992,6.4,5.162,4.675,3.5,3.588,3.138,0,0
"2018-01-15 14:19:00",1036935,0,14.36,14.88,15.23,38.88,0,9.8,10.7,9.95,9.95,8.45,5.45,7.7,0.764,7.362,6.675,6.3,4.775,3.663,4.337,0,0
"2018-01-15 14:20:00",1036936,0,14.51,14.96,15.25,38.75,0,1.836,8.45,7.7,7.7,6.2,6.95,4.7,1.001,6.275,5.687,5.425,3.912,4.362,3.575,0,0
"2018-01-15 14:21:00",1036937,0,14.48,14.88,15.27,38.87,0,354.8,6.95,6.95,6.2,5.45,5.45,4.7,0.981,5.65,5.312,5.012,3.712,4.012,3.225,0,0
"2018-01-15 14:22:00",1036938,0,14.69,15.22,15.53,38.42,0,10.71,9.95,9.95,9.2,8.45,7.7,6.95,1.108,7.437,6.637,6.075,4.612,4.662,3.95,0,0
"2018-01-15 14:23:00",1036939,0,14.31,15.16,15.52,38.6,0,28.75,9.95,9.2,9.2,8.45,6.95,6.95,1.055,8.27,7.487,7.037,6.175,5.025,4.762,0,0
"2018-01-15 14:24:00",1036940,0,14.56,15.2,15.54,38.56,0,32.73,9.2,9.95,9.2,8.45,7.7,6.95,0.823,7.962,7.487,7.25,6.45,5.737,5.037,0,0
"2018-01-15 14:25:00",1036941,0,14.62,15.22,15.6,38.31,0,26.91,10.7,9.95,9.95,7.7,6.95,6.95,1.047,7.887,7.075,6.45,5.575,4.712,4.487,0,0
"2018-01-15 14:26:00",1036942,0,14.57,15.45,15.78,37.51,0,12.44,8.45,7.7,6.95,6.2,4.7,4.7,0.612,6.887,5.837,5.412,4.437,3.2,3.638,0,0
"2018-01-15 14:27:00",1036943,0,14.58,15.26,15.72,37.98,0,18.45,8.45,7.7,6.95,6.2,5.45,4.7,0.834,6.375,5.45,5.037,4.038,3.288,3.388,0,0
"2018-01-15 14:28:00",1036944,0,14.84,15.53,15.82,37.48,0,38.79,9.95,9.95,9.2,8.45,8.45,6.95,1.205,8.08,7.312,6.837,6.362,5.862,5.037,0,0
"2018-01-15 14:29:00",1036945,0,14.48,15.18,15.48,37.97,0,29.66,9.2,9.2,9.2,7.7,6.95,6.2,0.947,7.325,6.775,6.412,5.662,4.9,4.562,0,0
"2018-01-15 14:30:00",1036946,0,14.41,14.99,15.37,38.63,0,23.5,7.7,6.95,6.95,6.2,4.7,4.7,0.868,6.162,5.375,5.062,4.387,3.5,3.575,0,0
"2018-01-15 14:31:00",1036947,0,14.52,15.06,15.38,38.83,0,25.12,9.2,8.45,7.7,7.7,5.45,5.45,0.748,7.075,6.5,6.175,5.4,3.9,4.412,0,0
"2018-01-15 14:32:00",1036948,0,14.66,15.22,15.53,38.83,0,26.62,10.7,9.95,9.95,9.2,9.2,7.7,1.205,7.75,7.337,6.887,6.112,5.037,4.825,0,0
"2018-01-15 14:33:00",1036949,0,14.38,14.93,15.22,39.11,0,19.26,9.2,8.45,7.7,7.7,6.2,5.45,0.938,6.875,6.162,5.95,5.162,3.675,4.012,0,0
"2018-01-15 14:34:00",1036950,0,14.49,15.15,15.42,39.05,0,22.92,12.2,11.45,11.45,9.95,9.2,9.2,1.276,10.4,9.51,8.75,7.35,5.3,5.787,0,0
"2018-01-15 14:35:00",1036951,0,14.22,14.9,15.3,39.24,0,26.79,11.45,11.45,11.45,9.95,8.45,7.7,1.141,9.12,8.7,8.24,7.425,6.187,5.875,0,0
"2018-01-15 14:36:00",1036952,0,14.33,14.92,15.26,39.23,0,20.27,10.7,10.7,9.95,7.7,6.2,6.95,0.744,8.52,7.7,7.175,6.05,4.087,5.025,0,0
"2018-01-15 14:37:00",1036953,0,14.62,15.23,15.55,38.74,0,30.78,12.2,11.45,11.45,10.7,9.95,8.45,2.016,8.91,8.22,7.512,6.637,5.95,5.162,0,0
"2018-01-15 14:38:00",1036954,0,14.33,15.02,15.31,38.7,0,22.3,11.45,11.45,10.7,9.95,9.2,7.7,1.644,9.7,8.62,7.875,6.7,5.162,5.25,0,0
"2018-01-15 14:39:00",1036955,0,14.14,14.78,15.16,39.42,0,20.38,10.7,9.95,9.2,8.45,7.7,6.95,1.037,8.52,7.925,7.512,6.412,4.475,5.15,0,0
"2018-01-15 14:40:00",1036956,0,14.26,14.99,15.34,38.96,0,18.02,10.7,9.95,9.2,8.45,6.95,6.2,1.076,8.81,7.5,6.85,5.712,4.1,4.637,0,0
"2018-01-15 14:41:00",1036957,0,14.49,15.14,15.52,38.58,0,30.45,11.45,9.95,9.2,9.2,8.45,6.2,1.188,8.27,7.9,7.312,6.387,5.675,4.812,0,0
"2018-01-15 14:42:00",1036958,0,14.58,15.24,15.55,38,0,34.32,12.2,11.45,11.45,9.95,9.2,7.7,1.074,9.6,8.74,8.25,7.437,6.6,5.837,0,0
"2018-01-15 14:43:00",1036959,0,14.64,15.24,15.52,38.05,0,27.5,10.7,10.7,10.7,9.95,7.7,7.7,1.172,8.89,8.17,7.662,6.95,5.887,5.375,0,0
"2018-01-15 14:44:00",1036960,0,14.42,15.32,15.69,37.48,0,23.55,12.95,12.2,11.45,9.2,9.2,7.7,1.4,11.12,10.06,9.04,7.712,6.062,6.162,0,0
"2018-01-15 14:45:00",1036961,0,14.13,14.88,15.34,38.39,0,20.15,12.95,12.2,12.2,10.7,9.95,8.45,1.443,11.62,10.21,9.44,8.08,6.112,6.287,0,0
"2018-01-15 14:46:00",1036962,0,14.37,14.98,15.35,38.35,0,21.13,12.95,13.7,12.2,9.95,9.2,8.45,1.28,9.99,9.25,8.54,7.262,5.487,5.825,0,0
"2018-01-15 14:47:00",1036963,0,14.44,15.2,15.47,35.68,0,17.15,18.2,17.45,15.2,12.95,10.7,10.7,1.513,12.56,10.57,9.5,8.05,5.912,6.612,0,0
"2018-01-15 14:48:00",1036964,0,13.27,14.02,14.56,27.75,0,20.34,17.45,17.45,15.2,12.95,10.7,12.2,1.68,13.16,12.06,11.24,9.72,7.05,7.887,0,0
"2018-01-15 14:49:00",1036965,0,13,13.72,14.11,26.94,0,25.83,17.45,15.95,15.95,15.2,12.2,12.2,1.797,14.48,13.01,12.04,10.61,8.67,8.3,0,0
"2018-01-15 14:50:00",1036966,0,12.55,13.12,13.55,27.33,0,26.43,17.45,16.7,15.95,13.7,11.45,11.45,1.839,14.49,13.39,12.64,10.96,8.8,8.85,0,0
"2018-01-15 14:51:00",1036967,-1,12.43,13.16,13.53,27.04,0,23.55,17.45,15.95,15.95,15.2,12.95,13.7,1.576,14.86,13.44,12.29,10.77,8.55,8.81,0,0
"2018-01-15 14:52:00",1036968,-1,12.14,12.88,13.24,27.34,0,26.8,16.7,15.95,15.2,13.7,12.95,11.45,1.584,14.99,13.8,12.81,11.3,9.35,9.02,0,0
"2018-01-15 14:53:00",1036969,-1,12.01,12.58,13,27.5,0,20.17,16.7,15.2,13.7,12.2,11.45,9.95,1.657,13.92,12.54,11.51,9.67,7.187,7.862,0,0
"2018-01-15 14:54:00",1036970,-1,12.13,12.84,13.14,26.84,0,24.23,18.2,17.45,16.7,15.2,12.95,12.95,1.836,15.98,14.37,12.96,11.11,8.37,9.06,0,0
"2018-01-15 14:55:00",1036971,-1,12.1,12.8,13.1,27.1,0,31.95,17.45,16.7,16.7,15.2,13.7,12.2,1.76,14,12.21,11.31,10,8.9,7.7,0,0
"2018-01-15 14:56:00",1036972,-1,11.59,12.28,12.66,27.82,0,32.17,18.95,16.7,17.45,15.95,15.2,12.95,2.388,15.01,13.8,12.99,11.49,10.4,9.07,0,0
"2018-01-15 14:57:00",1036973,-1,11.4,11.9,12.28,28.93,0,37.5,16.7,15.95,15.95,15.2,12.2,11.45,1.157,14.36,13.23,12.4,10.84,9.99,8.33,0,0
"2018-01-15 14:58:00",1036974,-1,11.51,12.11,12.4,28.79,0,37.86,15.95,15.95,14.45,12.95,12.2,10.7,1.291,13.4,12.23,11.27,10.01,9.25,7.9,0,0
"2018-01-15 14:59:00",1036975,-1,11.59,12.17,12.51,28.58,0,35.36,17.45,15.95,15.2,13.7,12.95,10.7,1.272,14.35,12.77,11.7,10.21,9.51,7.85,0,0
"2018-01-15 15:00:00",1036976,-1,11.95,12.54,12.79,27.76,0,30.31,15.95,15.95,14.45,12.2,11.45,10.7,1.664,12.55,11.49,10.74,9.39,8.37,7.3,0,0
"2018-01-15 15:01:00",1036977,-1,11.37,12.02,12.37,27.98,0,24.23,17.45,15.95,15.2,14.45,12.2,12.2,1.707,14.74,13.48,12.69,10.95,8.46,8.67,0,0
"2018-01-15 15:02:00",1036978,-1,11.61,12.23,12.56,28.05,0,27.71,15.95,14.45,13.7,12.2,10.7,9.95,1.704,12.6,11.31,10.16,9.15,7.9,7.362,0,0
"2018-01-15 15:03:00",1036979,-1,11.97,12.71,12.9,26.94,0,33.3,15.2,13.7,12.2,11.45,10.7,10.7,1.412,12.48,11.35,10.49,9.14,8.27,7.15,0,0
"2018-01-15 15:04:00",1036980,-1,11.77,12.38,12.66,27.22,0,26.97,17.45,15.95,12.95,12.2,9.95,9.95,1.603,11.94,10.69,9.96,9.02,7.487,7.25,0,0
"2018-01-15 15:05:00",1036981,-1,11.4,11.97,12.24,27.46,0,28.22,18.2,17.45,17.45,15.2,12.95,12.2,1.528,14.56,13.57,12.82,11.16,8.09,9.12,0,0
"2018-01-15 15:06:00",1036982,-1,11.31,11.83,12.13,27.87,0,31.13,15.95,14.45,14.45,12.2,12.2,10.7,1.327,12.8,11.85,11.04,9.82,8.72,7.987,0,0
"2018-01-15 15:07:00",1036983,-1,11.18,11.82,12.12,27.98,0,37.44,17.45,16.7,15.95,14.45,13.7,12.2,1.355,14.05,12.98,12.05,10.74,10.15,8.39,0,0
"2018-01-15 15:08:00",1036984,-1,11.26,11.88,12.12,28.33,0,38.28,15.2,15.2,13.7,12.2,12.2,10.7,1.34,12.61,11.66,10.7,9.42,8.71,7.387,0,0
"2018-01-15 15:09:00",1036985,-1,11.2,11.76,12.03,28.64,0,41.35,17.45,17.45,16.7,13.7,12.95,11.45,1.829,13.46,12.24,11.6,10.06,9.55,7.75,0,0
"2018-01-15 15:10:00",1036986,-1,10.87,11.42,11.73,28.86,0,41.26,18.2,17.45,17.45,15.2,14.45,12.2,1.76,14.83,13.2,12.42,11.24,10.57,8.71,0,0
"2018-01-15 15:11:00",1036987,0,10.83,11.38,11.69,29.22,0,42.19,17.45,15.95,15.2,14.45,13.7,12.2,2.013,13.75,12.37,11.44,10.16,9.65,7.912,0,0
"2018-01-15 15:12:00",1036988,0,10.79,11.42,11.71,29.01,0,40.36,16.7,16.7,15.2,13.7,12.95,11.45,1.657,13.73,12.52,11.59,10.2,9.61,7.825,0,0
"2018-01-15 15:13:00",1036989,0,10.83,11.47,11.77,29.2,0,36.6,15.95,14.45,12.95,12.2,12.2,10.7,1.324,13.17,11.71,10.73,9.41,8.81,7.275,0,0
"2018-01-15 15:14:00",1036990,0,10.76,11.39,11.65,29.28,0,40.9,16.7,15.95,15.2,13.7,12.95,10.7,1.308,14.35,13.21,12.45,11.11,10.4,8.61,0,0
"2018-01-15 15:15:00",1036991,0,10.64,11.19,11.5,29.87,0,40.49,17.45,16.7,15.95,14.45,13.7,11.45,1.415,15.35,14.15,13,11.42,10.81,8.67,0,0
"2018-01-15 15:16:00",1036992,0,10.63,11.16,11.47,30.06,0,34.65,15.95,15.2,15.2,12.2,12.2,9.95,1.434,13.96,12.62,11.49,10.1,9.39,7.825,0,0
"2018-01-15 15:17:00",1036993,0,10.85,11.5,11.7,29.77,0,29.57,18.95,18.2,15.95,14.45,13.7,12.2,1.888,12.8,11.52,10.67,9.57,8.33,7.637,0,0
"2018-01-15 15:18:00",1036994,0,10.27,10.91,11.22,30.61,0,29.06,18.2,16.7,15.95,14.45,12.95,11.45,1.869,14.78,13.35,12.41,10.96,9.52,8.62,0,0
"2018-01-15 15:19:00",1036995,0,10.23,10.76,11.06,31.45,0,32.15,16.7,15.2,15.2,13.7,12.95,11.45,1.531,13.84,12.44,11.45,10.25,9.11,7.912,0,0
"2018-01-15 15:20:00",1036996,0,10.39,10.98,11.22,31.54,0,24.5,15.95,15.2,12.95,12.2,10.7,9.2,1.523,13.54,11.95,10.87,9.4,7.45,7.525,0,0
"2018-01-15 15:21:00",1036997,0,10.5,11.08,11.31,31.7,0,31.23,15.2,14.45,13.7,12.95,12.2,9.95,1.625,12.46,11.67,11.15,9.97,8.4,7.775,0,0
"2018-01-15 15:22:00",1036998,0,10.91,11.42,11.64,31.58,0,33.73,13.7,12.95,12.95,11.45,10.7,9.2,1.705,10.95,9.76,9.01,8.04,7.487,6.137,0,0
"2018-01-15 15:23:00",1036999,0,10.57,11.27,11.51,31.48,0,39.65,16.7,17.45,14.45,12.95,12.2,11.45,1.471,12.89,11.77,10.79,9.35,8.62,7.375,0,0
"2018-01-15 15:24:00",1037000,0,10.3,10.87,11.2,33.06,0,39.42,15.95,15.95,15.2,13.7,12.95,9.95,1.453,13.14,12.06,11.2,10.07,9.45,7.637,0,0
"2018-01-15 15:25:00",1037001,0,10.22,10.82,11.1,33.33,0,40.29,17.45,16.7,15.2,14.45,13.7,11.45,1.685,14.19,12.69,11.81,10.42,9.77,7.975,0,0
"2018-01-15 15:26:00",1037002,0,10.36,10.8,11.11,33.9,0,39.5,14.45,12.95,12.2,11.45,10.7,9.95,1.504,10.99,9.95,9.17,8.01,7.625,6.15,0,0
"2018-01-15 15:27:00",1037003,0,10.26,10.97,11.23,33.23,0,44.72,17.45,16.7,14.45,12.95,12.2,9.95,1.416,13.76,12.27,11.3,10.05,9.47,7.662,0,0
"2018-01-15 15:28:00",1037004,0,10,10.5,10.84,34.62,0,42.72,16.7,16.7,15.2,13.7,12.95,10.7,1.379,14.32,13.19,12.17,10.65,9.94,8.15,0,0
"2018-01-15 15:29:00",1037005,0,9.96,10.42,10.67,34.98,0,42,17.45,15.95,15.95,15.2,15.2,11.45,1.703,13.89,12.77,12.44,11.07,10.45,8.72,0,0
"2018-01-15 15:30:00",1037006,0,9.85,10.25,10.5,35.48,0,45.33,15.95,15.2,15.2,13.7,13.7,11.45,1.515,13.92,13,12.48,10.99,10.37,8.41,0,0
"2018-01-15 15:31:00",1037007,0,9.89,10.34,10.56,35.69,0,39.81,17.45,15.95,15.2,14.45,13.7,11.45,1.631,14.14,13.21,12.26,10.81,10.1,8.39,0,0
"2018-01-15 15:32:00",1037008,0,9.54,10.11,10.4,36.31,0,35.61,17.45,16.7,15.2,13.7,12.95,12.2,1.42,15.25,13.73,12.71,11,10.19,8.5,0,0
"2018-01-15 15:33:00",1037009,0,9.7,10.16,10.48,36.75,0,36.3,15.95,14.45,13.7,12.95,12.2,10.7,1.42,12.96,11.32,10.79,9.77,9.06,7.487,0,0
"2018-01-15 15:34:00",1037010,0,9.76,10.41,10.6,36.09,0,33.23,16.7,15.95,15.2,14.45,13.7,11.45,1.675,13.89,12.87,11.94,10.66,9.7,8.34,0,0
"2018-01-15 15:35:00",1037011,0,9.66,10.17,10.46,36.79,0,36.93,17.45,17.45,16.7,15.95,14.45,12.95,1.943,13.66,12.36,11.36,9.87,9.14,7.637,0,0
"2018-01-15 15:36:00",1037012,0,9.52,10.08,10.34,37.03,0,30.78,17.45,16.7,15.95,13.7,12.95,11.45,1.595,14.94,13.74,12.71,11.21,9.76,8.9,0,0
"2018-01-15 15:37:00",1037013,0,9.47,10,10.28,37.31,0,40.82,17.45,15.95,14.45,13.7,12.95,11.45,1.47,13.85,12.42,11.56,10.34,9.65,8.09,0,0
"2018-01-15 15:38:00",1037014,0,9.19,9.79,10.05,37.56,0,40.68,19.7,18.95,18.2,15.2,14.45,12.2,1.811,16.36,14.79,13.52,11.92,11.19,9.01,0,0
"2018-01-15 15:39:00",1037015,0,8.98,9.54,9.9,38.3,0,40.24,17.45,15.95,15.2,12.95,12.2,9.95,1.413,14.74,13.31,12.14,10.71,9.96,8.01,0,0
"2018-01-15 15:40:00",1037016,0,9.18,9.71,9.95,38.06,0,39.71,18.95,17.45,16.7,14.45,14.45,11.45,1.731,14.74,13.4,12.6,10.86,10.1,8.24,0,0
"2018-01-15 15:41:00",1037017,0,9.02,9.52,9.8,38.26,0,36.17,18.95,18.2,16.7,15.2,15.2,13.7,1.558,15.73,14.21,13.23,12,11.05,9.69,0,0
"2018-01-15 15:42:00",1037018,0,8.99,9.55,9.77,38.28,0,33.09,18.2,16.7,15.2,14.45,14.45,12.2,1.77,14.77,13.24,12.34,10.77,9.79,8.54,0,0
"2018-01-15 15:43:00",1037019,0,9.13,9.65,9.92,38.38,0,35.7,15.95,13.7,13.7,12.2,11.45,9.95,1.507,12.8,11.27,10.27,8.91,8.29,6.95,0,0
"2018-01-15 15:44:00",1037020,0,9.26,9.8,10.02,37.91,0,42.45,15.95,15.2,14.45,13.7,13.7,12.2,1.4,13.15,11.86,11.14,9.86,9.34,7.925,0,0
"2018-01-15 15:45:00",1037021,0,9.09,9.62,9.89,38.35,0,35.96,16.7,15.2,15.2,12.95,12.95,10.7,1.318,14.02,12.6,11.69,10.29,9.45,7.862,0,0
"2018-01-15 15:46:00",1037022,0,9.04,9.52,9.77,38.66,0,36.6,17.45,16.7,15.95,14.45,13.7,11.45,1.371,14.07,13.3,12.4,10.96,10.25,8.51,0,0
"2018-01-15 15:47:00",1037023,0,9.04,9.52,9.78,38.98,0,32.35,17.45,15.95,14.45,13.7,12.95,11.45,1.531,13.94,12.57,11.62,10.4,9.29,8.19,0,0
"2018-01-15 15:48:00",1037024,0,9.1,9.56,9.76,38.83,0,37.93,16.7,15.2,14.45,12.95,12.95,11.45,1.515,13.6,12.12,11.35,10.07,9.55,7.925,0,0
"2018-01-15 15:49:00",1037025,0,9.12,9.57,9.8,38.93,0,30.65,17.45,16.7,16.7,14.45,12.2,11.45,1.604,13.51,12.45,11.8,10.27,8.9,8.11,0,0
"2018-01-15 15:50:00",1037026,0,8.76,9.32,9.57,40.4,0,27.04,17.45,15.95,15.95,14.45,12.2,11.45,1.745,15.53,13.9,12.77,11.36,9.54,9.06,0,0
"2018-01-15 15:51:00",1037027,-1,8.41,8.93,9.21,42.5,0,27.14,18.2,16.7,15.2,14.45,12.95,11.45,1.793,14.55,13.14,12.25,10.76,8.87,8.59,0,0
"2018-01-15 15:52:00",1037028,-1,8.29,8.83,9.13,43.16,0,24.4,18.95,16.7,18.2,15.95,12.95,13.7,1.761,15.46,14.06,12.79,11.14,8.41,8.91,0,0
"2018-01-15 15:53:00",1037029,-1,8.14,8.71,8.98,43.83,0,26.9,18.95,17.45,17.45,15.95,11.45,13.7,1.521,16.04,14.52,13.7,12,9.24,9.74,0,0
"2018-01-15 15:54:00",1037030,-1,8.16,8.65,8.91,44.43,0,28.3,17.45,16.7,14.45,12.95,10.7,10.7,1.228,13.95,12.64,11.71,10.16,8.11,7.975,0,0
"2018-01-15 15:55:00",1037031,-1,8.13,8.62,8.85,44.44,0,29.05,18.95,18.95,18.95,16.7,15.95,13.7,2.091,15.65,14.53,13.59,12.25,10.57,9.9,0,0
"2018-01-15 15:56:00",1037032,-1,7.828,8.24,8.52,45.51,0,29.1,18.95,18.95,18.95,16.7,14.45,14.45,2.038,15.55,14.16,13.05,11.57,9.85,9.25,0,0
"2018-01-15 15:57:00",1037033,-1,7.618,8.2,8.41,45.58,0,29.46,19.7,18.95,18.2,17.45,15.95,14.45,1.819,16.38,14.65,13.56,11.96,10.19,9.59,0,0
"2018-01-15 15:58:00",1037034,-1,7.536,7.938,8.26,46.67,0,29.62,15.95,15.2,13.7,12.95,12.95,11.45,1.829,12.84,11.64,10.65,9.37,8.09,7.55,0,0
"2018-01-15 15:59:00",1037035,-1,7.95,8.47,8.68,45.43,0,33.04,14.45,12.95,12.2,10.7,10.7,9.2,1.342,11.46,10.17,9.49,8.36,7.612,6.662,0,0
"2018-01-15 16:00:00",1037036,-1,8.02,8.53,8.78,44.91,0,34.65,17.45,15.2,12.95,11.45,9.95,9.95,1.143,12.87,11.52,10.2,8.85,8.2,6.937,0,0
"2018-01-15 16:01:00",1037037,-1,7.709,8.28,8.55,45.37,0,34.8,18.2,18.95,18.2,16.7,15.2,14.45,1.558,14.98,13.57,12.59,11.36,10.09,8.74,0,0
"2018-01-15 16:02:00",1037038,-1,7.358,7.8,8.07,46.71,0,27.99,18.2,16.7,15.95,14.45,15.2,12.95,2.113,14.71,13.64,12.76,11.25,9.41,8.8,0,0
"2018-01-15 16:03:00",1037039,-1,7.205,7.759,8.02,47.21,0,30.25,18.95,16.7,16.7,15.2,12.95,11.45,1.684,15.69,13.79,12.42,10.87,9.32,8.4,0,0
"2018-01-15 16:04:00",1037040,-1,7.182,7.641,7.92,47.56,0,30.52,16.7,16.7,15.2,12.95,12.2,11.45,1.377,14.21,13.1,12.2,10.65,9.41,8.47,0,0
"2018-01-15 16:05:00",1037041,-1,7.265,7.73,7.966,47.35,0,26.8,18.95,17.45,15.95,15.2,12.95,12.2,1.986,14.63,13.24,12.2,10.74,9.02,8.26,0,0
"2018-01-15 16:06:00",1037042,-1,6.934,7.421,7.681,48,0,32.31,18.95,18.2,17.45,16.7,16.7,13.7,2.112,16.44,14.96,13.86,12.49,11.5,9.81,0,0
"2018-01-15 16:07:00",1037043,-1,7.027,7.396,7.629,48.4,0,31.51,17.45,16.7,16.7,15.95,13.7,12.2,2.114,13.99,13.05,12.25,11.06,9.26,9.11,0,0
"2018-01-15 16:08:00",1037044,-1,7.021,7.533,7.697,47.83,0,34.5,18.2,16.7,15.2,14.45,14.45,11.45,1.737,15.21,13.55,12.39,10.91,9.92,8.71,0,0
"2018-01-15 16:09:00",1037045,-1,6.922,7.259,7.502,48.45,0,38.56,16.7,15.95,15.95,15.2,13.7,12.95,1.647,13.85,13.15,12.24,10.81,10.2,8.33,0,0
"2018-01-15 16:10:00",1037046,-1,7.006,7.374,7.559,48.08,0,40.21,18.2,17.45,16.7,13.7,12.95,9.95,1.418,13.66,12.25,11.24,10.16,9.42,7.837,0,0
"2018-01-15 16:11:00",1037047,0,6.541,7.025,7.295,48.66,0,40.99,18.95,16.7,15.95,14.45,13.7,11.45,1.397,15.29,13.89,12.54,11.32,10.54,8.89,0,0
"2018-01-15 16:12:00",1037048,0,6.507,6.904,7.176,49.22,0,40.93,18.2,17.45,15.95,14.45,13.7,10.7,1.713,14.34,12.87,11.76,10.26,9.59,7.825,0,0
"2018-01-15 16:13:00",1037049,0,6.656,7.136,7.327,48.63,0,34.18,16.7,15.95,15.95,13.7,12.95,11.45,1.576,14,12.66,11.57,10.1,9.34,8.02,0,0
"2018-01-15 16:14:00",1037050,0,6.408,6.829,7.065,49.35,0,35.21,18.95,17.45,16.7,15.2,14.45,12.95,1.749,15.39,14.21,13.37,11.85,10.99,9.3,0,0
"2018-01-15 16:15:00",1037051,0,6.175,6.642,6.865,50.13,0,33.92,19.7,18.2,17.45,15.95,14.45,12.2,1.594,16.34,14.8,13.74,12.42,11.46,9.87,0,0
"2018-01-15 16:16:00",1037052,0,6.19,6.617,6.83,50.55,0,38.73,17.45,16.7,16.7,13.7,13.7,12.2,1.528,13.48,12.52,11.64,10.4,9.85,8.2,0,0
"2018-01-15 16:17:00",1037053,0,6.233,6.72,6.897,49.99,0,31.79,18.95,17.45,17.45,15.95,13.7,12.95,1.883,14.89,13.54,12.49,11.02,9.74,8.64,0,0
"2018-01-15 16:18:00",1037054,0,5.961,6.383,6.624,51.01,0,27.22,18.95,16.7,16.7,15.2,14.45,12.2,2.232,14.91,13.37,12.25,10.96,9.39,8.5,0,0
"2018-01-15 16:19:00",1037055,0,5.988,6.503,6.7,50.93,0,27.85,18.2,15.95,15.95,13.7,11.45,11.45,1.317,13.96,12.65,11.61,10.3,8.55,8.22,0,0
"2018-01-15 16:20:00",1037056,0,6.325,6.696,6.89,50.49,0,37.39,17.45,16.7,16.7,14.45,13.7,11.45,1.846,12.76,11.54,10.71,9.42,8.71,7.212,0,0
"2018-01-15 16:21:00",1037057,0,6.1,6.483,6.721,50.54,0,37.08,17.45,16.7,15.95,13.7,13.7,11.45,1.354,15.1,14.04,13.23,11.66,10.85,9.06,0,0
"2018-01-15 16:22:00",1037058,0,6.094,6.454,6.674,50.87,0,34.88,16.7,15.2,14.45,13.7,12.95,10.7,1.515,13.1,11.98,11.4,10,9.19,7.75,0,0
"2018-01-15 16:23:00",1037059,0,6.198,6.578,6.743,50.32,0,30.79,16.7,15.95,15.2,14.45,13.7,12.2,1.849,13.85,12.39,11.36,10.09,8.27,7.975,0,0
"2018-01-15 16:24:00",1037060,0,6.212,6.581,6.746,50.1,0,33.51,20.45,18.2,16.7,14.45,12.95,11.45,1.582,14.55,13,11.89,10.42,9.55,8,0,0
"2018-01-15 16:25:00",1037061,0,5.936,6.352,6.567,50.25,0,32.2,18.2,18.95,18.2,15.95,15.95,12.95,1.956,15.95,14.52,13.51,12.09,10.79,9.62,0,0
"2018-01-15 16:26:00",1037062,0,5.92,6.301,6.509,50.8,0,32.51,16.7,16.7,16.7,14.45,13.7,12.2,1.693,13.8,12.54,11.65,10.34,9.31,8.15,0,0
"2018-01-15 16:27:00",1037063,0,5.893,6.303,6.5,50.85,0,36.58,17.45,17.45,16.7,15.2,14.45,11.45,1.544,13.82,12.36,11.7,10.36,9.49,8.09,0,0
"2018-01-15 16:28:00",1037064,0,6.015,6.391,6.564,50.71,0,33.05,15.2,14.45,13.7,13.7,12.2,10.7,1.679,12.82,11.74,10.95,9.75,8.14,7.8,0,0
"2018-01-15 16:29:00",1037065,0,6.158,6.483,6.67,50.67,0,36.88,16.7,14.45,13.7,12.95,12.2,9.2,1.594,12.48,11.15,10.12,8.92,8.05,6.987,0,0
"2018-01-15 16:30:00",1037066,0,6.216,6.585,6.777,50.17,0,33.1,12.95,12.2,11.45,9.95,9.2,7.7,1.014,10.54,9.19,8.45,7.587,6.75,5.9,0,0
"2018-01-15 16:31:00",1037067,0,6.333,6.7,6.872,49.69,0,37.58,12.95,13.7,13.7,13.7,12.2,9.95,1.683,10.67,10.01,9.52,8.45,7.912,6.487,0,0
"2018-01-15 16:32:00",1037068,0,6.273,6.658,6.848,49.77,0,40.28,12.95,12.2,10.7,9.95,9.2,7.7,0.988,10.8,9.61,8.79,7.775,7.237,5.85,0,0
"2018-01-15 16:33:00",1037069,0,6.136,6.515,6.743,49.94,0,48.48,16.7,16.7,15.95,13.7,12.95,11.45,1.534,12.82,11.69,10.91,9.37,8.84,7.275,0,0
"2018-01-15 16:34:00",1037070,0,5.977,6.302,6.527,50.71,0,45.32,17.45,17.45,15.95,15.2,15.2,12.2,1.745,14.25,12.82,11.94,10.59,9.94,8.26,0,0
"2018-01-15 16:35:00",1037071,0,5.782,6.143,6.379,51.06,0,41.43,18.95,16.7,15.2,14.45,13.7,12.2,1.798,13.64,11.82,11.06,9.87,9.34,7.712,0,0
"2018-01-15 16:36:00",1037072,0,5.754,6.076,6.296,51.27,0,47.77,17.45,15.95,15.2,13.7,13.7,11.45,1.651,14.26,13.15,11.96,10.5,9.89,8.11,0,0
"2018-01-15 16:37:00",1037073,0,5.703,6.029,6.224,51.56,0,43.21,16.7,15.95,14.45,12.95,12.95,9.95,1.374,13.12,12.36,11.48,10.01,9.45,7.587,0,0
"2018-01-15 16:38:00",1037074,0,5.65,5.98,6.168,51.56,0,39.4,18.2,17.45,13.7,12.95,12.2,10.7,1.462,13.06,11.87,11.05,9.84,9.17,7.487,0,0
"2018-01-15 16:39:00",1037075,0,5.526,5.831,6.017,51.86,0,31.15,17.45,15.95,15.2,14.45,13.7,11.45,1.542,13.71,12.6,11.81,10.62,9.15,8.31,0,0
"2018-01-15 16:40:00",1037076,0,5.491,5.793,5.989,52,0,33.92,18.2,15.95,15.95,14.45,13.7,12.2,1.644,14.39,13.1,11.87,10.46,9.65,8.29,0,0
"2018-01-15 16:41:00",1037077,0,5.421,5.761,5.955,52.1,0,35.87,17.45,16.7,15.95,15.2,14.45,12.2,1.433,14.5,13.6,12.55,11.16,10.3,8.76,0,0
"2018-01-15 16:42:00",1037078,0,5.382,5.669,5.87,52.5,0,39.75,18.2,17.45,16.7,13.7,12.95,11.45,1.61,14.11,13.02,12.09,10.5,9.82,8.12,0,0
"2018-01-15 16:43:00",1037079,0,5.484,5.786,5.943,52.19,0,36.76,14.45,13.7,14.45,13.7,11.45,10.7,1.4,12.69,11.31,10.67,9.5,8.59,7.3,0,0
"2018-01-15 16:44:00",1037080,0,5.467,5.783,5.942,52.1,0,33.77,16.7,16.7,15.95,13.7,12.2,10.7,1.699,13.49,11.99,10.95,9.54,8.25,7.587,0,0
"2018-01-15 16:45:00",1037081,0,5.552,5.848,6.01,52,0,52.05,15.2,13.7,13.7,11.45,10.7,8.45,1.04,11.1,10.24,9.62,8.17,7.625,6.062,0,0
"2018-01-15 16:46:00",1037082,0,5.507,5.743,5.947,52.22,0,46.96,15.95,13.7,12.95,11.45,11.45,10.7,1.281,11.66,10.76,10.01,8.87,8.35,6.937,0,0
"2018-01-15 16:47:00",1037083,0,5.393,5.707,5.882,52.14,0,44.05,16.7,15.2,15.2,13.7,13.7,11.45,1.67,13.71,12.64,11.65,10.36,9.84,8.02,0,0
"2018-01-15 16:48:00",1037084,0,5.23,5.52,5.723,52.67,0,50.28,17.45,15.2,14.45,13.7,12.95,11.45,1.449,13.91,12.52,11.94,10.77,10.22,8.42,0,0
"2018-01-15 16:49:00",1037085,0,5.23,5.5,5.668,52.85,0,47.93,16.7,15.2,14.45,12.95,12.2,9.95,1.174,13.37,12.09,11.19,9.81,9.21,7.475,0,0
"2018-01-15 16:50:00",1037086,0,5.19,5.469,5.644,52.72,0,47.25,17.45,15.95,15.95,14.45,12.2,11.45,1.804,12.84,11.69,10.79,9.44,8.84,7.3,0,0
"2018-01-15 16:51:00",1037087,-1,5.088,5.409,5.557,52.68,0,38.85,16.7,15.2,15.2,14.45,13.7,11.45,1.477,13.77,12.46,11.57,10.48,9.91,8.19,0,0
"2018-01-15 16:52:00",1037088,-1,5.096,5.416,5.581,52.84,0,43.67,15.95,13.7,13.7,11.45,10.7,9.95,1.433,12.25,11.04,10,8.57,8.06,6.775,0,0
"2018-01-15 16:53:00",1037089,-1,5.214,5.492,5.649,52.41,0,37.2,15.95,15.2,13.7,12.2,11.45,10.7,1.684,11.67,10.48,9.64,8.64,8,6.775,0,0
"2018-01-15 16:54:00",1037090,-1,4.979,5.335,5.535,52.48,0,36.2,17.45,15.95,14.45,12.95,12.2,10.7,1.345,14.9,12.73,11.56,9.97,9.16,7.612,0,0
"2018-01-15 16:55:00",1037091,-1,4.93,5.229,5.443,52.87,0,35.04,16.7,15.95,14.45,13.7,12.95,10.7,1.402,13.41,12.16,11.27,10.05,9.46,7.862,0,0
"2018-01-15 16:56:00",1037092,-1,4.967,5.27,5.449,52.66,0,38.12,15.95,14.45,14.45,11.45,11.45,10.7,1.418,12.7,11.24,10.14,9.06,8.51,7.175,0,0
"2018-01-15 16:57:00",1037093,-1,4.918,5.248,5.44,52.59,0,37.54,16.7,15.2,14.45,13.7,12.95,10.7,1.525,14.26,12.66,11.46,10.12,9.47,7.825,0,0
"2018-01-15 16:58:00",1037094,-1,5.023,5.277,5.45,52.64,0,41.1,13.7,13.7,12.95,11.45,10.7,9.2,1.224,11.17,10.22,9.74,8.55,7.9,6.525,0,0
"2018-01-15 16:59:00",1037095,-1,5.051,5.327,5.448,52.43,0,46.44,17.45,14.45,12.95,11.45,11.45,9.95,1.382,11.98,10.75,9.85,8.79,8.4,6.875,0,0
"2018-01-15 17:00:00",1037096,-1,4.832,5.142,5.298,52.76,0,43.32,17.45,15.95,15.2,12.95,12.2,10.7,1.425,13.98,12.59,11.75,10.41,9.72,8.01,0,0
"2018-01-15 17:01:00",1037097,-1,4.733,4.948,5.117,53.5,0,38.75,16.7,15.95,15.2,13.7,12.2,10.7,0.909,14.14,12.99,12.32,10.77,10.11,8.1,0,0
"2018-01-15 17:02:00",1037098,-1,4.629,4.917,5.077,53.64,0,40.28,16.7,14.45,13.7,12.95,12.2,11.45,1.729,13.24,11.66,10.65,9.37,8.77,7.125,0,0
"2018-01-15 17:03:00",1037099,-1,4.642,4.907,5.026,53.61,0,37.73,15.2,13.7,13.7,12.95,11.45,9.95,1.031,12.6,11.34,10.57,9.42,8.7,7.512,0,0
"2018-01-15 17:04:00",1037100,-1,4.667,4.919,5.042,53.56,0,34.37,15.2,14.45,13.7,11.45,11.45,9.2,1.415,12.15,11.44,10.71,9.44,8.6,7.4,0,0
"2018-01-15 17:05:00",1037101,-1,4.66,4.915,5.036,53.54,0,33.28,14.45,13.7,12.95,11.45,10.7,9.95,1.379,11.91,10.8,10.19,9.16,8.31,7.35,0,0
"2018-01-15 17:06:00",1037102,-1,4.58,4.838,4.984,53.68,0,36.63,17.45,16.7,15.2,12.95,12.95,10.7,1.797,13.67,12.52,11.49,9.99,9.14,7.687,0,0
"2018-01-15 17:07:00",1037103,-1,4.531,4.778,4.925,53.92,0,33.46,15.95,15.2,14.45,12.95,12.95,10.7,1.497,13.86,12.37,11.34,10.24,9.34,8,0,0
"2018-01-15 17:08:00",1037104,-1,4.406,4.671,4.825,54.01,0,34.38,15.95,15.2,15.2,13.7,12.95,11.45,1.418,14.06,12.65,11.6,10.25,9.26,8.22,0,0
"2018-01-15 17:09:00",1037105,-1,4.375,4.606,4.751,54.15,0,37.41,15.2,14.45,13.7,12.2,12.2,10.7,1.272,13.1,12.1,11.25,9.99,9.26,7.787,0,0
"2018-01-15 17:10:00",1037106,-1,4.441,4.644,4.75,54.36,0,46.42,17.45,16.7,15.95,15.2,14.45,12.2,1.756,13.25,12.19,11.54,10.15,9.61,7.812,0,0
"2018-01-15 17:11:00",1037107,0,4.292,4.461,4.615,55.35,0,47.27,17.45,15.2,14.45,12.95,12.2,10.7,1.281,13.4,12.15,11.46,10.2,9.6,7.85,0,0
"2018-01-15 17:12:00",1037108,0,4.165,4.381,4.52,55.92,0,46.43,17.45,16.7,16.7,14.45,12.95,9.95,1.312,13.85,12.61,11.76,10.26,9.69,7.8,0,0
"2018-01-15 17:13:00",1037109,0,4.065,4.283,4.426,56.34,0,48.1,16.7,14.45,14.45,12.95,12.2,10.7,1.229,13.69,12.34,11.54,10.31,9.71,7.912,0,0
"2018-01-15 17:14:00",1037110,0,4.072,4.274,4.384,56.41,0,43.61,16.7,16.7,15.2,15.2,13.7,12.2,1.75,13.23,12.21,11.51,10.16,9.61,7.925,0,0
"2018-01-15 17:15:00",1037111,0,3.956,4.175,4.314,56.72,0,43.06,16.7,15.95,14.45,12.95,12.2,10.7,1.171,14.48,12.99,11.82,10.41,9.66,7.837,0,0
"2018-01-15 17:16:00",1037112,0,3.832,4.044,4.182,57.19,0,40.13,18.2,17.45,16.7,15.2,13.7,12.2,1.469,14.84,13.9,13,11.41,10.82,8.87,0,0
"2018-01-15 17:17:00",1037113,0,3.835,4.001,4.124,57.35,0,40.16,15.95,15.95,15.2,14.45,13.7,12.2,1.915,13.32,12.54,11.52,10.15,9.39,7.837,0,0
"2018-01-15 17:18:00",1037114,0,3.841,4.046,4.152,56.81,0,45.24,15.2,14.45,12.95,12.2,12.2,9.2,1.425,12.52,11.49,10.75,9.39,8.76,6.962,0,0
"2018-01-15 17:19:00",1037115,0,3.812,3.994,4.12,56.76,0,36.93,16.7,15.2,14.45,12.95,11.45,10.7,1.54,12.98,11.87,10.98,9.61,8.79,7.437,0,0
"2018-01-15 17:20:00",1037116,0,3.818,3.995,4.115,56.76,0,41.98,16.7,15.2,14.45,13.7,12.95,10.7,1.696,13.41,12.14,11.09,9.6,8.84,7.45,0,0
"2018-01-15 17:21:00",1037117,0,3.705,3.899,4.048,57.02,0,39.2,18.2,16.7,15.95,14.45,13.7,11.45,1.558,15.44,13.92,12.52,10.73,9.94,8.24,0,0
"2018-01-15 17:22:00",1037118,0,3.632,3.824,3.969,57.08,0,41.49,16.7,15.95,15.95,14.45,12.2,11.45,1.408,14.5,12.91,12,10.55,9.8,7.95,0,0
"2018-01-15 17:23:00",1037119,0,3.652,3.815,3.949,56.96,0,44.01,15.95,15.2,14.45,14.45,12.95,10.7,1.541,12.31,11.56,10.7,9.54,9.01,7.375,0,0
"2018-01-15 17:24:00",1037120,0,3.701,3.856,3.982,56.64,0,48.37,15.2,13.7,13.7,12.2,11.45,9.95,1.42,12.17,11.24,10.41,9.27,8.81,7.312,0,0
"2018-01-15 17:25:00",1037121,0,3.663,3.839,3.951,56.39,0,49.76,15.95,15.95,13.7,12.2,12.2,9.95,1.385,12.94,11.79,10.98,9.41,8.89,7.4,0,0
"2018-01-15 17:26:00",1037122,0,3.588,3.743,3.867,56.48,0,47.92,17.45,16.7,15.2,14.45,13.7,11.45,1.413,14.36,13.12,12.1,10.51,9.99,8.06,0,0
"2018-01-15 17:27:00",1037123,0,3.524,3.676,3.791,56.62,0,50.14,15.95,15.2,14.45,12.95,12.95,9.95,1.357,13.4,12.27,11.82,10.62,10.07,8.22,0,0
"2018-01-15 17:28:00",1037124,0,3.53,3.673,3.779,56.6,0,50.44,15.2,15.2,14.45,12.2,12.2,10.7,1.959,12.44,11.31,10.45,9.14,8.7,6.912,0,0
"2018-01-15 17:29:00",1037125,0,3.474,3.609,3.736,56.66,0,48.61,16.7,16.7,14.45,12.95,12.2,9.95,1.202,14.17,12.91,11.79,10.07,9.41,7.6,0,0
"2018-01-15 17:30:00",1037126,0,3.477,3.607,3.728,56.72,0,47.67,16.7,15.2,15.2,12.95,12.2,9.95,1.426,13.1,11.89,11.09,9.65,9.21,7.4,0,0
"2018-01-15 17:31:00",1037127,0,3.493,3.633,3.735,56.64,0,42.01,14.45,14.45,12.95,12.2,11.45,10.7,1.455,12.45,11.2,10.3,8.91,8.4,6.9,0,0
"2018-01-15 17:32:00",1037128,0,3.458,3.595,3.71,56.71,0,49.08,16.7,14.45,14.45,12.95,12.2,9.95,1.756,12.79,11.27,10.52,9.39,8.87,7.337,0,0
"2018-01-15 17:33:00",1037129,0,3.443,3.566,3.678,56.86,0,43.5,15.2,14.45,12.95,11.45,11.45,9.2,1.244,11.46,10.82,10.31,9.06,8.59,6.95,0,0
"2018-01-15 17:34:00",1037130,0,3.507,3.628,3.722,56.56,0,40.77,14.45,12.95,12.2,10.7,9.95,8.45,1.324,10.42,9.31,8.54,7.325,6.85,5.475,0,0
"2018-01-15 17:35:00",1037131,0,3.381,3.536,3.649,56.23,0,38.07,16.7,15.2,15.2,13.7,12.95,10.7,1.29,14.21,13.19,12.23,10.66,10.02,8.26,0,0
"2018-01-15 17:36:00",1037132,0,3.281,3.401,3.521,56.72,0,36.49,16.7,15.95,15.95,15.2,14.45,12.2,2.05,13.29,11.74,10.8,9.61,9.07,7.537,0,0
"2018-01-15 17:37:00",1037133,0,3.321,3.457,3.547,56.63,0,37.54,14.45,12.95,11.45,9.95,9.2,8.45,1.06,11.06,9.74,8.9,7.75,7.225,6.075,0,0
"2018-01-15 17:38:00",1037134,0,3.251,3.43,3.518,56.54,0,34.76,16.7,15.2,14.45,12.95,12.2,10.7,1.64,13.11,11.31,10.66,9.57,8.86,7.55,0,0
"2018-01-15 17:39:00",1037135,0,3.203,3.333,3.44,57.01,0,36.72,14.45,12.95,12.95,11.45,10.7,9.2,1.144,11.81,10.67,10.05,8.91,8.3,6.9,0,0
"2018-01-15 17:40:00",1037136,0,3.222,3.33,3.429,57.07,0,40.14,14.45,12.95,11.45,10.7,10.7,9.2,1.256,11.35,10.22,9.6,8.54,7.825,6.562,0,0
"2018-01-15 17:41:00",1037137,0,3.192,3.333,3.413,57.07,0,34.65,15.2,13.7,12.95,11.45,11.45,10.7,1.026,12.2,10.89,10.3,9.25,8.61,7.225,0,0
"2018-01-15 17:42:00",1037138,0,3.155,3.281,3.376,57.25,0,38.12,14.45,13.7,12.2,10.7,10.7,9.2,1.248,11.91,10.6,9.69,8.47,7.862,6.737,0,0
"2018-01-15 17:43:00",1037139,0,3.028,3.174,3.27,57.51,0,33.35,16.7,14.45,12.95,11.45,11.45,9.95,1.04,12.65,10.91,9.99,9.21,8.37,7.25,0,0
"2018-01-15 17:44:00",1037140,0,2.834,2.967,3.073,58.21,0,31.31,18.2,15.95,15.2,13.7,12.95,12.2,1.692,14.67,13.6,12.64,11.04,9.7,8.74,0,0
"2018-01-15 17:45:00",1037141,0,2.793,2.906,3.004,58.63,0,28.86,17.45,15.95,15.95,12.95,12.95,12.2,1.623,13.86,12.42,11.48,10.39,9.3,8.3,0,0
"2018-01-15 17:46:00",1037142,0,2.8,2.908,3.007,58.66,0,29.98,15.95,13.7,12.95,11.45,11.45,9.95,1.436,12.69,11.4,10.6,9.37,7.725,7.2,0,0
"2018-01-15 17:47:00",1037143,0,2.82,2.94,3.027,58.57,0,31.74,14.45,13.7,12.95,11.45,10.7,9.2,1.644,11.69,10.46,9.61,8.46,7.862,6.912,0,0
"2018-01-15 17:48:00",1037144,0,2.79,2.901,3.003,58.65,0,33.01,16.7,15.95,14.45,12.2,11.45,10.7,1.649,12.74,11.66,10.9,9.5,8.47,7.425,0,0
"2018-01-15 17:49:00",1037145,0,2.824,2.931,3.024,58.67,0,34.95,15.95,14.45,12.95,11.45,11.45,9.95,1.261,11,9.59,8.71,7.475,6.75,5.787,0,0
"2018-01-15 17:50:00",1037146,0,2.745,2.871,2.971,58.7,0,31.32,16.7,15.2,14.45,12.95,12.95,11.45,1.734,13.41,12.11,11.19,10.01,8.76,7.862,0,0
"2018-01-15 17:51:00",1037147,-1,2.719,2.859,2.946,58.87,0,30.64,15.95,14.45,13.7,12.95,10.7,11.45,1.479,12.74,11.41,10.57,9.49,8.2,7.562,0,0
"2018-01-15 17:52:00",1037148,-1,2.703,2.84,2.938,59,0,30.47,17.45,16.7,15.95,13.7,12.95,10.7,1.612,14.16,12.62,11.56,10.36,9.01,8.17,0,0
"2018-01-15 17:53:00",1037149,-1,2.714,2.84,2.942,59.01,0,46,15.95,14.45,13.7,12.2,11.45,9.95,1.266,13.76,12.35,11.4,9.97,9.44,7.612,0,0
"2018-01-15 17:54:00",1037150,-1,2.717,2.839,2.959,58.86,0,43.14,12.95,12.2,12.2,10.7,9.95,9.2,1.43,11.11,9.9,8.95,7.825,7.412,6.112,0,0
"2018-01-15 17:55:00",1037151,-1,2.676,2.826,2.935,58.69,0,44.53,16.7,14.45,13.7,12.2,11.45,9.95,1.343,13.2,11.42,10.51,9.2,8.57,7.125,0,0
"2018-01-15 17:56:00",1037152,-1,2.612,2.749,2.871,58.74,0,48.57,15.95,15.95,14.45,13.7,12.95,11.45,1.252,14,13.17,12.26,10.75,10.14,8.45,0,0
"2018-01-15 17:57:00",1037153,-1,2.627,2.734,2.853,58.75,0,44.54,14.45,13.7,12.95,12.2,11.45,9.95,1.334,11.2,10.35,9.76,8.84,8.5,6.912,0,0
"2018-01-15 17:58:00",1037154,-1,2.648,2.762,2.867,58.33,0,47.32,15.95,14.45,13.7,12.2,10.7,10.7,1.244,12.42,10.98,10.1,8.8,8.31,6.737,0,0
"2018-01-15 17:59:00",1037155,-1,2.61,2.73,2.845,58.27,0,46.36,14.45,14.45,12.95,12.2,11.45,9.95,1.079,12.46,11.41,10.75,9.5,8.99,7.287,0,0
"2018-01-15 18:00:00",1037156,-1,2.627,2.759,2.858,58.14,0,40.08,14.45,12.95,12.2,11.45,10.7,8.45,1.471,11.92,10.41,9.61,8.5,8.05,6.575,0,0
"2018-01-15 18:01:00",1037157,-1,2.662,2.781,2.882,58.03,0,40.41,14.45,12.95,12.95,10.7,9.95,9.2,1.105,12.05,10.92,10.12,8.92,8.29,6.837,0,0
"2018-01-15 18:02:00",1037158,-1,2.636,2.749,2.855,57.91,0,40.9,13.7,13.7,12.2,12.2,12.2,9.95,1.464,11.8,10.81,10.12,9,8.51,6.887,0,0
"2018-01-15 18:03:00",1037159,-1,2.573,2.705,2.813,57.84,0,42.4,17.45,15.2,14.45,12.95,12.2,10.7,1.544,13.8,12.24,11.14,10.01,9.36,7.8,0,0
"2018-01-15 18:04:00",1037160,-1,2.502,2.614,2.742,57.84,0,46.44,15.95,15.2,14.45,12.2,12.2,9.95,1.802,12.51,11.39,10.6,9.42,8.9,7.212,0,0
"2018-01-15 18:05:00",1037161,-1,2.546,2.673,2.774,57.62,0,41.39,14.45,13.7,12.95,10.7,9.95,7.7,1.214,11.25,10.22,9.1,7.687,7.2,5.75,0,0
"2018-01-15 18:06:00",1037162,-1,2.505,2.619,2.745,57.18,0,32.99,17.45,16.7,15.2,14.45,14.45,12.2,1.735,14.4,12.91,12.09,10.77,9.56,8.6,0,0
"2018-01-15 18:07:00",1037163,-1,2.38,2.516,2.634,57.22,0,39.04,18.2,17.45,15.2,14.45,13.7,11.45,1.442,15.14,13.51,12.59,11.19,10.42,8.69,0,0
"2018-01-15 18:08:00",1037164,-1,2.284,2.423,2.556,57.61,0,35.61,17.45,15.95,15.2,14.45,13.7,12.2,1.484,15.26,14.02,12.7,11.15,10.34,8.76,0,0
"2018-01-15 18:09:00",1037165,-1,2.2,2.342,2.485,57.96,0,38.14,17.45,15.95,14.45,12.95,12.95,11.45,1.483,14.35,12.57,11.64,10.16,9.51,7.875,0,0
"2018-01-15 18:10:00",1037166,-1,2.164,2.309,2.439,58.1,0,38.36,18.2,17.45,15.2,13.7,12.95,11.45,1.479,14.85,13.26,12.06,10.65,10.02,8.33,0,0
"2018-01-15 18:11:00",1037167,0,2.108,2.238,2.361,58.18,0,32.08,15.95,15.95,14.45,14.45,12.95,10.7,1.929,13.64,12.59,11.75,10.49,9.34,8.27,0,0
"2018-01-15 18:12:00",1037168,0,2.063,2.19,2.315,58.28,0,29.5,17.45,16.7,15.95,14.45,12.95,11.45,1.826,14.24,13.02,12.12,10.8,9.09,8.31,0,0
"2018-01-15 18:13:00",1037169,0,1.983,2.1,2.24,58.43,0,31.53,16.7,15.2,14.45,12.2,10.7,9.95,1.12,13.89,12.69,11.59,10.26,9,8.09,0,0
"2018-01-15 18:14:00",1037170,0,1.966,2.106,2.222,58.42,0,34.45,16.7,15.2,14.45,12.95,12.2,10.7,1.528,13.62,12.56,11.64,10.3,9.3,7.962,0,0
"2018-01-15 18:15:00",1037171,0,1.976,2.084,2.198,58.43,0,32.88,14.45,13.7,13.7,12.95,11.45,10.7,1.503,11.91,11.34,10.65,9.72,8.46,7.737,0,0
"2018-01-15 18:16:00",1037172,0,1.955,2.068,2.195,58.33,0,31.38,15.95,15.95,14.45,12.95,12.2,10.7,1.957,12.98,11.98,10.84,9.51,8.14,7.412,0,0
"2018-01-15 18:17:00",1037173,0,1.938,2.057,2.19,58.33,0,34.68,15.95,15.2,13.7,12.2,12.95,10.7,1.586,12.96,11.92,10.89,9.59,8.9,7.6,0,0
"2018-01-15 18:18:00",1037174,0,1.956,2.079,2.195,58.25,0,37.86,17.45,15.2,14.45,12.2,12.2,9.95,1.991,12.51,11.07,10.06,8.64,8.12,6.562,0,0
"2018-01-15 18:19:00",1037175,0,1.873,1.987,2.134,58.36,0,37.98,16.7,15.2,14.45,12.95,12.95,10.7,1.599,12.8,11.23,10.55,9.34,8.77,7.187,0,0
"2018-01-15 18:20:00",1037176,0,1.896,2.027,2.132,58.31,0,40.26,13.7,13.7,12.95,10.7,9.95,8.45,1.457,11.66,10.52,9.61,8.21,7.637,6.312,0,0
"2018-01-15 18:21:00",1037177,0,1.887,1.991,2.118,58.28,0,41.58,14.45,13.7,12.95,11.45,10.7,9.2,1.335,12.06,10.98,10.09,8.79,8.24,6.687,0,0
"2018-01-15 18:22:00",1037178,0,1.865,1.978,2.105,58.25,0,39.12,14.45,12.95,12.2,10.7,10.7,9.2,1.315,11.7,10.66,10.17,9.06,8.57,6.925,0,0
"2018-01-15 18:23:00",1037179,0,1.883,1.99,2.112,58.18,0,43.01,12.95,11.45,11.45,9.95,9.95,8.45,1.046,10.49,9.6,8.8,7.787,7.275,5.887,0,0
"2018-01-15 18:24:00",1037180,0,1.915,2.039,2.142,57.94,0,41.85,15.2,13.7,13.7,12.95,11.45,10.7,2.091,10.5,9.34,8.7,7.85,7.387,6.262,0,0
"2018-01-15 18:25:00",1037181,0,1.812,1.927,2.056,58.01,0,40.87,15.95,14.45,14.45,12.95,12.95,10.7,1.683,13.41,12.01,11,9.61,9.04,7.412,0,0
"2018-01-15 18:26:00",1037182,0,1.832,1.942,2.066,58.06,0,36.58,14.45,12.95,12.2,11.45,10.7,9.2,1.435,11.64,10.37,9.46,8.21,7.65,6.35,0,0
"2018-01-15 18:27:00",1037183,0,1.791,1.903,2.028,57.82,0,38.44,15.95,15.95,15.2,13.7,12.95,11.45,2.018,12.73,11.42,10.73,9.55,8.74,7.337,0,0
"2018-01-15 18:28:00",1037184,0,1.751,1.875,1.997,57.8,0,36.38,16.7,14.45,13.7,12.95,12.2,10.7,1.979,12.6,11.24,10.27,8.95,8.3,6.962,0,0
"2018-01-15 18:29:00",1037185,0,1.688,1.808,1.945,57.88,0,42.65,15.95,14.45,14.45,12.2,12.2,9.95,1.389,13.21,12.09,11.1,9.79,9.15,7.637,0,0
"2018-01-15 18:30:00",1037186,0,1.631,1.743,1.873,58.06,0,44.86,15.95,15.2,15.2,13.7,12.95,9.2,1.475,12.56,11.61,11.01,9.65,8.99,7.225,0,0
"2018-01-15 18:31:00",1037187,0,1.631,1.762,1.874,57.98,0,40.28,14.45,12.95,12.2,12.2,9.95,9.2,1.105,11.25,9.99,9.36,8.46,7.987,6.575,0,0
"2018-01-15 18:32:00",1037188,0,1.587,1.717,1.834,57.9,0,44.37,16.7,15.2,15.2,13.7,12.2,9.95,1.446,12.66,11.14,10.25,8.95,8.46,6.825,0,0
"2018-01-15 18:33:00",1037189,0,1.569,1.694,1.815,57.99,0,44.57,15.2,13.7,12.2,11.45,10.7,8.45,1.245,11.96,10.54,9.57,8.79,8.2,6.787,0,0
"2018-01-15 18:34:00",1037190,0,1.585,1.69,1.816,57.91,0,41.91,14.45,12.95,12.95,11.45,11.45,9.2,1.511,11.05,10.12,9.25,7.9,7.437,5.937,0,0
"2018-01-15 18:35:00",1037191,0,1.563,1.665,1.793,57.82,0,39.82,15.2,15.2,14.45,12.95,12.2,9.95,1.687,12.86,11.46,10.61,9.01,8.3,6.887,0,0
"2018-01-15 18:36:00",1037192,0,1.565,1.662,1.796,57.77,0,38.42,14.45,13.7,12.2,10.7,9.95,9.2,1.294,11.27,10.2,9.37,8.2,7.637,6.162,0,0
"2018-01-15 18:37:00",1037193,0,1.596,1.709,1.83,57.62,0,42.42,12.2,11.45,10.7,8.45,9.2,6.95,0.984,9.91,8.61,7.862,6.912,6.387,5.275,0,0
"2018-01-15 18:38:00",1037194,0,1.596,1.719,1.83,57.48,0,38.42,12.2,11.45,11.45,10.7,9.95,7.7,1.189,10.45,9.64,8.89,7.887,7.362,5.95,0,0
"2018-01-15 18:39:00",1037195,0,1.606,1.72,1.838,57.49,0,44.16,15.2,12.95,12.2,10.7,9.95,8.45,1.465,10.36,9.2,8.47,7.275,6.937,5.612,0,0
"2018-01-15 18:40:00",1037196,0,1.574,1.679,1.797,57.47,0,44.18,14.45,13.7,13.7,12.2,11.45,9.2,1.47,11.19,10.34,9.72,8.59,8,6.462,0,0
"2018-01-15 18:41:00",1037197,0,1.561,1.655,1.778,57.6,0,39.85,13.7,12.95,12.2,10.7,9.95,8.45,0.818,11.26,10.45,9.61,8.34,7.95,6.55,0,0
"2018-01-15 18:42:00",1037198,0,1.585,1.681,1.802,57.59,0,39.95,12.2,10.7,9.95,8.45,8.45,6.95,0.93,9.76,8.69,8,7.05,6.487,5.25,0,0
"2018-01-15 18:43:00",1037199,0,1.625,1.721,1.83,57.42,0,32.54,13.7,11.45,11.45,10.7,9.2,9.2,1.093,10.16,9.17,8.57,7.637,6.7,6.025,0,0
"2018-01-15 18:44:00",1037200,0,1.572,1.71,1.81,57.22,0,34.53,14.45,15.2,14.45,12.95,11.45,11.45,1.393,11.66,10.64,9.89,8.85,8.09,6.962,0,0
"2018-01-15 18:45:00",1037201,0,1.498,1.622,1.737,57.26,0,34,14.45,12.95,12.2,10.7,10.7,9.95,1.016,12.19,11.05,10.12,8.91,7.987,7.125,0,0
"2018-01-15 18:46:00",1037202,0,1.465,1.574,1.711,57.29,0,42.46,15.2,14.45,13.7,12.2,11.45,9.2,1.204,12.6,10.91,10.05,8.61,8.12,6.712,0,0
"2018-01-15 18:47:00",1037203,0,1.449,1.562,1.691,57.21,0,38.58,15.2,14.45,13.7,12.2,12.2,9.2,1.523,12.8,11.5,10.27,9.09,8.52,6.975,0,0
"2018-01-15 18:48:00",1037204,0,1.441,1.539,1.656,57.12,0,36.58,15.95,15.95,13.7,12.95,10.7,10.7,1.184,12.41,11.31,10.45,9.26,8.3,7.025,0,0
"2018-01-15 18:49:00",1037205,0,1.434,1.525,1.652,57.03,0,34.99,13.7,12.95,11.45,10.7,10.7,9.95,1.303,11.36,10.35,9.55,8.59,7.837,6.587,0,0
"2018-01-15 18:50:00",1037206,0,1.443,1.546,1.662,56.83,0,39.01,13.7,12.95,12.95,10.7,10.7,9.2,1.39,11.27,10.15,9.36,8.29,7.537,6.362,0,0
"2018-01-15 18:51:00",1037207,-1,1.428,1.528,1.647,56.72,0,38.44,12.95,12.2,11.45,9.95,9.95,7.7,1.23,10.42,9.26,8.64,7.75,7.137,5.937,0,0
"2018-01-15 18:52:00",1037208,-1,1.434,1.538,1.643,56.57,0,41.61,12.95,12.2,11.45,10.7,9.95,8.45,1.036,10.48,9.57,8.99,7.987,7.637,6.287,0,0
"2018-01-15 18:53:00",1037209,-1,1.387,1.486,1.601,56.35,0,40.9,15.2,13.7,12.95,12.2,10.7,8.45,1.091,12.24,11.02,10.12,8.94,8.31,6.6,0,0
"2018-01-15 18:54:00",1037210,-1,1.38,1.458,1.57,56.03,0,39.72,16.7,15.2,15.2,14.45,12.95,11.45,1.674,12.21,10.92,10.2,9.42,8.87,7.475,0,0
"2018-01-15 18:55:00",1037211,-1,1.329,1.415,1.537,55.36,0,34.34,13.7,12.95,12.2,11.45,9.95,9.2,1.088,11.56,10.12,9.27,8.05,7.537,6.187,0,0
"2018-01-15 18:56:00",1037212,-1,1.318,1.405,1.526,55.01,0,29.85,13.7,11.45,9.95,9.2,9.2,8.45,0.93,10.29,9.19,8.35,7.425,6.825,5.825,0,0
"2018-01-15 18:57:00",1037213,-1,1.274,1.376,1.496,54.5,0,30.99,15.2,13.7,13.7,11.45,10.7,9.95,1.509,12.41,11.19,10.36,9.12,8.08,7.162,0,0
"2018-01-15 18:58:00",1037214,-1,1.25,1.333,1.458,54.2,0,31.18,14.45,13.7,13.7,12.2,10.7,9.95,1.182,11.62,10.7,10.14,8.91,7.937,6.95,0,0
"2018-01-15 18:59:00",1037215,-1,1.236,1.33,1.433,53.9,0,35.31,12.95,12.95,11.45,9.95,9.2,8.45,0.971,10.51,9.71,9.19,8.14,7.475,6.225,0,0
"2018-01-15 19:00:00",1037216,-1,1.256,1.344,1.455,53.8,0,34.18,12.95,11.45,10.7,9.95,9.2,8.45,1.205,9.95,8.76,8.01,7.2,6.612,5.612,0,0
"2018-01-15 19:01:00",1037217,-1,1.244,1.351,1.465,53.54,0,38.7,16.7,15.2,15.2,14.45,14.45,11.45,2.078,12.3,11.24,10.06,8.79,8.02,6.587,0,0
"2018-01-15 19:02:00",1037218,-1,1.173,1.278,1.413,53.5,0,37.26,17.45,15.95,15.2,15.2,14.45,11.45,1.286,14.16,12.81,12.04,10.75,10.07,8.6,0,0
"2018-01-15 19:03:00",1037219,-1,1.131,1.228,1.364,53.5,0,37.02,15.2,14.45,12.2,11.45,10.7,9.95,1.21,12.9,11.31,10.25,8.86,8.16,6.875,0,0
"2018-01-15 19:04:00",1037220,-1,1.112,1.239,1.356,53.31,0,41.08,15.95,15.2,14.45,12.95,12.2,10.7,1.55,12.98,11.71,10.77,9.72,9.36,7.7,0,0
"2018-01-15 19:05:00",1037221,-1,1.127,1.22,1.345,53.3,0,34.61,16.7,13.7,14.45,12.2,11.45,9.95,1.328,11.86,10.85,10.21,8.82,8.16,6.675,0,0
"2018-01-15 19:06:00",1037222,-1,1.04,1.146,1.281,52.93,0,33.87,17.45,15.95,15.2,12.95,11.45,11.45,1.216,14.26,12.89,11.8,10.49,9.31,8.14,0,0
"2018-01-15 19:07:00",1037223,-1,0.968,1.071,1.2,52.78,0,35.71,17.45,15.95,15.95,14.45,12.95,12.2,1.698,13.5,12.25,11.46,10.27,9.46,7.987,0,0
"2018-01-15 19:08:00",1037224,-1,0.91,1.013,1.167,52.68,0,36.48,18.2,16.7,14.45,12.95,12.2,10.7,1.488,14.75,12.96,11.66,10.14,9.36,7.812,0,0
"2018-01-15 19:09:00",1037225,-1,0.89,1.012,1.158,52.58,0,38.16,18.2,17.45,15.95,13.7,12.95,9.95,1.593,14.36,12.99,11.82,10.31,9.62,7.737,0,0
"2018-01-15 19:10:00",1037226,-1,0.939,1.034,1.166,52.54,0,39.05,14.45,13.7,12.95,12.2,11.45,9.95,1.688,11.45,10.37,9.54,8.37,7.675,6.162,0,0
"2018-01-15 19:11:00",1037227,0,0.944,1.037,1.165,52.39,0,42.46,14.45,12.95,12.2,10.7,10.7,9.2,1.174,12.2,10.98,10.14,8.91,8.35,6.725,0,0
"2018-01-15 19:12:00",1037228,0,0.918,1.007,1.146,52.35,0,42.56,17.45,15.2,13.7,11.45,10.7,9.2,1.273,11.35,10.24,9.59,8.47,8.06,6.65,0,0
"2018-01-15 19:13:00",1037229,0,0.836,0.969,1.111,52.01,0,33.14,18.2,15.95,14.45,13.7,12.95,10.7,1.484,14.05,12.39,11.26,9.87,8.79,7.687,0,0
"2018-01-15 19:14:00",1037230,0,0.755,0.877,1.024,51.89,0,29.1,18.2,17.45,15.95,14.45,12.95,12.95,1.242,15.31,13.8,12.56,10.98,8.89,8.77,0,0
"2018-01-15 19:15:00",1037231,0,0.714,0.829,0.983,51.8,0,33.45,16.7,15.2,15.2,12.2,11.45,10.7,1.394,14.19,12.67,11.39,9.95,8.95,7.725,0,0
"2018-01-15 19:16:00",1037232,0,0.693,0.789,0.944,51.74,0,34.65,16.7,15.2,13.7,12.2,11.45,9.95,1.296,14.04,12.77,11.73,10.25,9.39,8,0,0
"2018-01-15 19:17:00",1037233,0,0.7,0.794,0.935,51.75,0,33.18,15.95,15.2,14.45,13.7,12.2,9.95,1.846,13.01,11.56,10.52,9.56,8.71,7.425,0,0
"2018-01-15 19:18:00",1037234,0,0.708,0.818,0.948,51.66,0,34.04,15.95,15.2,13.7,12.95,12.2,11.45,1.586,13.07,11.82,10.81,9.55,8.54,7.4,0,0
"2018-01-15 19:19:00",1037235,0,0.697,0.803,0.941,51.58,0,34.58,15.95,14.45,12.95,12.2,11.45,9.95,1.442,12.31,11.36,10.56,9.32,8.56,7.525,0,0
"2018-01-15 19:20:00",1037236,0,0.742,0.841,0.972,51.52,0,32.61,13.7,12.95,11.45,10.7,10.7,9.2,1.449,11.45,10.07,9.39,8.42,7.7,6.512,0,0
"2018-01-15 19:21:00",1037237,0,0.724,0.834,0.97,51.26,0,35.91,12.95,12.2,11.45,10.7,9.95,8.45,1.179,11.57,10.59,9.51,8.41,7.825,6.587,0,0
"2018-01-15 19:22:00",1037238,0,0.756,0.863,0.985,51.22,0,40.01,14.45,14.45,12.95,12.2,11.45,9.95,1.422,11.87,10.48,9.91,8.74,8.25,6.662,0,0
"2018-01-15 19:23:00",1037239,0,0.782,0.878,1.014,51.01,0,39.33,14.45,13.7,12.95,11.45,10.7,9.2,1.22,10.75,9.72,9.1,8.17,7.737,6.337,0,0
"2018-01-15 19:24:00",1037240,0,0.783,0.915,1.035,50.81,0,33.57,12.2,10.7,9.95,9.95,9.2,7.7,1.15,10.07,8.86,8.2,7.225,6.712,5.462,0,0
"2018-01-15 19:25:00",1037241,0,0.725,0.838,0.974,50.62,0,37.36,16.7,15.2,14.45,12.95,11.45,9.95,1.351,12.2,10.84,9.99,8.94,8.22,7.137,0,0
"2018-01-15 19:26:00",1037242,0,0.681,0.793,0.929,50.65,0,41.6,15.2,14.45,14.45,12.95,12.2,9.95,1.54,11.69,10.96,10.3,9.15,8.55,7.025,0,0
"2018-01-15 19:27:00",1037243,0,0.651,0.743,0.891,50.63,0,41.75,15.2,14.45,13.7,12.2,11.45,9.2,1.361,12.1,11.36,10.65,9.21,8.71,7.05,0,0
"2018-01-15 19:28:00",1037244,0,0.668,0.766,0.888,50.63,0,40.01,13.7,12.95,11.45,10.7,10.7,8.45,1.263,10.92,9.92,9.32,8.36,7.862,6.475,0,0
"2018-01-15 19:29:00",1037245,0,0.711,0.809,0.935,50.44,0,34.57,12.2,10.7,9.95,9.2,9.2,7.7,0.959,9.92,8.71,8.31,7.4,6.862,5.737,0,0
"2018-01-15 19:30:00",1037246,0,0.719,0.837,0.961,50.14,0,37.38,15.2,13.7,12.2,9.95,9.2,7.7,1.149,10.06,8.77,7.975,7.025,6.525,5.462,0,0
"2018-01-15 19:31:00",1037247,0,0.664,0.805,0.935,49.84,0,33.07,15.2,13.7,12.95,11.45,9.95,9.2,1.005,11.92,10.59,10,8.92,7.962,7.1,0,0
"2018-01-15 19:32:00",1037248,0,0.628,0.741,0.881,49.81,0,31.27,15.95,14.45,13.7,12.2,11.45,10.7,1.584,11.71,10.42,9.75,8.75,7.55,6.962,0,0
"2018-01-15 19:33:00",1037249,0,0.534,0.654,0.794,49.52,0,32.26,16.7,15.95,15.2,13.7,12.95,11.45,1.705,13.59,12.45,11.5,10.17,8.99,8.06,0,0
"2018-01-15 19:34:00",1037250,0,0.552,0.659,0.799,49.49,0,34.19,14.45,12.2,11.45,10.7,9.2,9.2,0.919,11.4,10.12,9.3,8.04,7.162,6.162,0,0
"2018-01-15 19:35:00",1037251,0,0.599,0.704,0.834,49.29,0,33.37,13.7,12.95,11.45,10.7,9.95,8.45,1.252,11.21,9.84,8.96,7.837,7.137,6.1,0,0
"2018-01-15 19:36:00",1037252,0,0.559,0.682,0.804,49.04,0,32.31,16.7,15.2,14.45,12.95,12.2,10.7,1.144,13.57,12.24,11.36,9.97,8.6,7.862,0,0
"2018-01-15 19:37:00",1037253,0,0.497,0.592,0.739,48.97,0,28.5,15.95,15.2,13.7,12.95,9.95,9.95,1.065,12.91,11.55,10.82,9.42,7.837,7.237,0,0
"2018-01-15 19:38:00",1037254,0,0.511,0.621,0.745,48.8,0,30.25,15.2,14.45,14.45,12.2,12.2,9.95,1.518,12.65,12.06,11.26,9.81,8.47,7.575,0,0
"2018-01-15 19:39:00",1037255,0,0.501,0.596,0.728,48.67,0,31.78,13.7,12.2,12.2,11.45,9.95,9.2,1.17,11.82,10.3,9.46,8.52,7.7,6.6,0,0
"2018-01-15 19:40:00",1037256,0,0.52,0.64,0.753,48.48,0,36.24,12.95,12.95,12.2,11.45,10.7,9.2,1.298,10.67,9.94,9.5,8.55,7.812,6.712,0,0
"2018-01-15 19:41:00",1037257,0,0.515,0.637,0.757,48.33,0,32.16,13.7,12.95,11.45,11.45,9.95,9.2,1.451,11.49,10.3,9.47,8.47,7.637,6.662,0,0
"2018-01-15 19:42:00",1037258,0,0.462,0.563,0.694,48.02,0,35.42,14.45,14.45,12.2,11.45,10.7,9.2,1.598,11.11,10.2,9.41,8.27,7.25,6.525,0,0
"2018-01-15 19:43:00",1037259,0,0.49,0.573,0.705,47.96,0,36.92,13.7,12.95,12.95,9.95,9.95,9.2,1.082,10.91,10.35,9.57,8.35,7.937,6.525,0,0
"2018-01-15 19:44:00",1037260,0,0.477,0.575,0.699,47.61,0,36.43,13.7,12.2,11.45,9.95,10.7,9.2,1.147,11.25,10.09,9.3,8.4,7.825,6.662,0,0
"2018-01-15 19:45:00",1037261,0,0.424,0.543,0.665,47.21,0,36.47,15.95,15.2,15.2,14.45,14.45,11.45,1.751,12.71,11.95,11.34,9.91,9.06,7.812,0,0
"2018-01-15 19:46:00",1037262,0,0.353,0.438,0.58,46.91,0,40.05,15.2,14.45,13.7,12.2,10.7,9.95,1.081,12.95,11.59,10.77,9.56,8.87,7.275,0,0
"2018-01-15 19:47:00",1037263,0,0.308,0.407,0.537,46.62,0,28.64,15.95,15.2,15.2,12.95,12.2,10.7,1.621,14.3,13.06,12.14,10.48,8.74,8.11,0,0
"2018-01-15 19:48:00",1037264,0,0.275,0.382,0.509,46.31,0,29.16,17.45,16.7,15.95,13.7,10.7,12.2,1.271,13.79,12.76,11.75,10.31,8.36,8.17,0,0
"2018-01-15 19:49:00",1037265,0,0.285,0.384,0.517,46.08,0,34.89,17.45,15.95,14.45,13.7,12.2,10.7,1.97,13.3,11.66,10.71,9.39,8.17,7.3,0,0
"2018-01-15 19:50:00",1037266,0,0.282,0.385,0.521,45.64,0,37.12,15.2,14.45,13.7,12.2,10.7,9.95,1.218,12.76,11.41,10.59,9.49,8.74,7.325,0,0
"2018-01-15 19:51:00",1037267,-1,0.263,0.366,0.497,45.33,0,36.9,15.2,15.2,15.2,13.7,13.7,11.45,1.67,12.87,11.86,10.94,9.51,8.71,7.325,0,0
"2018-01-15 19:52:00",1037268,-1,0.255,0.363,0.481,44.89,0,33.42,16.7,14.45,15.2,13.7,12.2,11.45,1.702,12.05,11.12,10.44,9.42,8.49,7.337,0,0
"2018-01-15 19:53:00",1037269,-1,0.245,0.337,0.467,44.65,0,34.97,13.7,12.95,11.45,10.7,10.7,8.45,1.171,11.41,10.31,9.7,8.64,7.787,6.65,0,0
"2018-01-15 19:54:00",1037270,-1,0.243,0.36,0.481,44.37,0,35.55,15.2,15.2,13.7,11.45,11.45,9.95,1.518,12.36,11.2,10.3,8.86,8.25,7.062,0,0
"2018-01-15 19:55:00",1037271,-1,0.189,0.295,0.435,43.98,0,29.28,17.45,15.2,14.45,12.95,12.2,11.45,1.733,14.49,13.16,11.87,10.49,9.04,8.26,0,0
"2018-01-15 19:56:00",1037272,-1,0.192,0.278,0.42,43.65,0,34.25,15.95,14.45,13.7,12.95,11.45,9.95,0.881,12.61,11.92,11.12,10,9.24,7.787,0,0
"2018-01-15 19:57:00",1037273,-1,0.218,0.297,0.432,43.39,0,35.36,15.2,15.2,13.7,12.2,11.45,9.95,1.555,12.35,11.26,10.54,9.26,8.42,7.325,0,0
"2018-01-15 19:58:00",1037274,-1,0.255,0.36,0.473,43.26,0,39.01,13.7,12.2,11.45,10.7,9.95,8.45,0.844,11.51,10.44,9.67,8.87,8.47,6.975,0,0
"2018-01-15 19:59:00",1037275,-1,0.303,0.396,0.515,43.17,0,39.75,15.95,14.45,13.7,12.95,12.2,10.7,1.448,11.51,10.61,9.84,8.77,8.19,6.7,0,0
"2018-01-15 20:00:00",1037276,-1,0.256,0.351,0.487,42.92,0,39.01,15.95,14.45,13.7,12.2,11.45,9.2,1.225,12.96,11.77,10.99,9.4,8.66,7.112,0,0
"2018-01-15 20:01:00",1037277,-1,0.227,0.33,0.464,42.67,0,41.66,15.95,15.95,14.45,12.95,13.7,10.7,1.489,13.61,12.4,11.56,10.07,9.5,7.762,0,0
"2018-01-15 20:02:00",1037278,-1,0.229,0.315,0.453,42.7,0,37.56,14.45,14.45,13.7,12.2,11.45,9.95,1.105,12.55,11.75,10.92,9.56,8.91,7.375,0,0
"2018-01-15 20:03:00",1037279,-1,0.173,0.26,0.405,42.94,0,39.54,13.7,12.95,12.95,11.45,10.7,8.45,1.44,11.48,10.02,9.11,7.787,7.2,5.975,0,0
"2018-01-15 20:04:00",1037280,-1,0.168,0.293,0.415,43.18,0,39.62,15.2,15.2,14.45,12.95,11.45,10.7,1.608,12.77,11.49,10.66,9.35,8.71,7.287,0,0
"2018-01-15 20:05:00",1037281,-1,0.149,0.28,0.403,43.42,0,33.75,15.2,14.45,13.7,12.2,11.45,9.95,1.555,12.51,11.02,10.09,9,8.17,7.212,0,0
"2018-01-15 20:06:00",1037282,-1,0.104,0.209,0.352,43.51,0,40.28,17.45,16.7,14.45,12.95,12.2,10.7,1.47,13.64,12.57,11.82,10.36,9.64,8.01,0,0
"2018-01-15 20:07:00",1037283,-1,0.13,0.236,0.358,43.64,0,43.76,15.2,13.7,12.95,12.2,12.2,9.95,1.617,11.87,10.74,10.14,8.91,8.31,6.762,0,0
"2018-01-15 20:08:00",1037284,-1,0.092,0.209,0.342,43.67,0,41.42,15.95,14.45,13.7,12.95,12.2,9.2,1.371,13.09,11.56,10.52,9.17,8.51,6.9,0,0
"2018-01-15 20:09:00",1037285,-1,0.098,0.188,0.32,43.67,0,41.94,15.95,16.7,15.2,14.45,14.45,11.45,1.397,12.82,12.14,11.56,10.21,9.49,8,0,0
"2018-01-15 20:10:00",1037286,-1,0.1,0.192,0.324,43.52,0,40.05,14.45,13.7,13.7,12.2,11.45,9.2,1.333,12.09,10.98,9.97,8.71,8.3,6.462,0,0
"2018-01-15 20:11:00",1037287,0,0.082,0.18,0.312,43.46,0,37.74,15.2,15.2,13.7,12.95,12.2,10.7,1.531,13.05,11.65,10.79,9.42,8.72,7.5,0,0
"2018-01-15 20:12:00",1037288,0,0.119,0.211,0.346,43.51,0,37.27,16.7,15.95,12.95,12.2,9.95,9.95,1.244,11.7,10.35,9.45,8.27,7.712,6.487,0,0
"2018-01-15 20:13:00",1037289,0,0.086,0.2,0.341,43.41,0,36.99,16.7,15.2,14.45,12.95,11.45,9.2,1.429,13.69,11.95,10.99,9.47,8.47,7.325,0,0
"2018-01-15 20:14:00",1037290,0,0.078,0.163,0.314,43.48,0,40.53,15.2,14.45,13.7,12.2,11.45,9.95,1.379,12.07,11.25,10.39,8.86,8.31,6.912,0,0
"2018-01-15 20:15:00",1037291,0,0.05,0.16,0.29,43.51,0,40.73,15.2,14.45,12.95,12.2,12.2,10.7,1.189,13,12.21,11.48,10.16,9.61,7.937,0,0
"2018-01-15 20:16:00",1037292,0,0.051,0.143,0.267,43.57,0,36.84,15.95,14.45,14.45,12.95,12.2,11.45,1.525,12.75,11.56,10.85,9.51,8.99,7.475,0,0
"2018-01-15 20:17:00",1037293,0,0.045,0.149,0.279,43.54,0,39.69,15.95,13.7,13.7,12.95,12.2,11.45,1.241,12.41,11.44,10.64,9.34,8.74,7.325,0,0
"2018-01-15 20:18:00",1037294,0,0.016,0.116,0.254,43.6,0,41.85,15.95,15.2,14.45,12.95,11.45,10.7,1.688,12.55,11.3,10.39,9.02,8.42,6.875,0,0
"2018-01-15 20:19:00",1037295,0,-0.043,0.073,0.219,43.7,0,41.36,15.95,14.45,12.95,12.2,12.2,10.7,1.265,12.73,11.57,10.84,9.67,9.26,7.637,0,0
"2018-01-15 20:20:00",1037296,0,-0.006,0.08,0.223,43.81,0,35.26,12.95,12.95,12.2,10.7,9.95,9.2,1.331,10.39,9.45,8.76,7.825,7.187,5.95,0,0
"2018-01-15 20:21:00",1037297,0,-0.006,0.114,0.248,43.62,0,34.27,15.2,13.7,12.95,11.45,11.45,10.7,1.491,11.74,10.48,9.66,8.64,7.937,6.837,0,0
"2018-01-15 20:22:00",1037298,0,0.011,0.123,0.261,43.62,0,34.83,12.2,10.7,9.95,9.2,8.45,8.45,1.067,9.82,8.61,7.9,7.037,6.275,5.5,0,0
"2018-01-15 20:23:00",1037299,0,0.022,0.154,0.283,43.52,0,39.28,14.45,13.7,13.7,12.2,11.45,9.95,1.696,11.32,10.24,9.15,7.987,7.525,6.312,0,0
"2018-01-15 20:24:00",1037300,0,-0.031,0.09,0.221,43.56,0,40.37,17.45,15.2,13.7,12.2,12.2,10.7,1.793,11.94,10.89,9.97,9.04,8.55,7.15,0,0
"2018-01-15 20:25:00",1037301,0,-0.02,0.079,0.207,43.7,0,41.86,13.7,12.2,12.2,11.45,10.7,9.95,1.461,11.24,10.3,9.67,8.67,8.19,6.725,0,0
"2018-01-15 20:26:00",1037302,0,-0.033,0.081,0.208,43.86,0,41.12,14.45,12.95,12.95,10.7,11.45,9.2,1.208,11.64,10.16,9.41,8.42,7.75,6.537,0,0
"2018-01-15 20:27:00",1037303,0,-0.08,0.03,0.17,43.95,0,38.6,14.45,13.7,12.95,12.2,10.7,9.95,1.458,12.02,10.8,9.92,8.71,8.11,6.75,0,0
"2018-01-15 20:28:00",1037304,0,-0.125,-0.016,0.12,44.11,0,43.09,14.45,13.7,14.45,12.95,12.2,10.7,1.394,12.02,10.86,10.11,9.16,8.64,7.112,0,0
"2018-01-15 20:29:00",1037305,0,-0.113,-0.002,0.115,44.22,0,40.89,13.7,12.95,12.2,9.95,9.95,8.45,0.933,10.76,9.97,9.17,8.2,7.662,6.275,0,0
"2018-01-15 20:30:00",1037306,0,-0.164,-0.062,0.063,44.24,0,43.86,13.7,13.7,13.7,12.2,12.2,11.45,1.528,11.92,10.95,10.31,9.2,8.69,7.15,0,0
"2018-01-15 20:31:00",1037307,0,-0.153,-0.051,0.072,44.37,0,41.91,12.95,12.2,12.2,10.7,9.95,8.45,1.21,10.44,9.51,8.62,7.525,7.112,5.85,0,0
"2018-01-15 20:32:00",1037308,0,-0.162,-0.063,0.076,44.29,0,40.19,12.95,11.45,11.45,10.7,9.95,8.45,1.093,10.76,9.85,9.06,7.812,7.45,5.987,0,0
"2018-01-15 20:33:00",1037309,0,-0.126,-0.018,0.115,44.27,0,42.79,12.2,11.45,11.45,11.45,10.7,7.7,1.288,9.72,8.7,8.11,7.112,6.712,5.387,0,0
"2018-01-15 20:34:00",1037310,0,-0.164,-0.059,0.078,44.13,0,38.53,13.7,12.95,12.2,10.7,9.95,9.2,0.93,12.01,10.92,10.06,8.81,8.33,6.8,0,0
"2018-01-15 20:35:00",1037311,0,-0.165,-0.071,0.069,44.17,0,32.41,13.7,13.7,12.95,10.7,9.95,8.45,1.196,10.69,9.84,9.41,8.35,7.175,6.525,0,0
"2018-01-15 20:36:00",1037312,0,-0.201,-0.081,0.053,43.98,0,32.36,15.2,14.45,12.95,11.45,10.7,10.7,1.398,11.99,10.67,9.91,8.71,7.762,6.9,0,0
"2018-01-15 20:37:00",1037313,0,-0.302,-0.186,-0.028,43.95,0,29.99,13.7,12.95,12.2,11.45,10.7,9.2,1.338,12.09,10.87,9.86,8.97,7.8,6.925,0,0
"2018-01-15 20:38:00",1037314,0,-0.348,-0.235,-0.09,44.13,0,31.81,15.2,14.45,13.7,12.95,10.7,10.7,1.206,12.35,11.29,10.57,9.36,8.26,7.437,0,0
"2018-01-15 20:39:00",1037315,0,-0.351,-0.258,-0.109,44.17,0,30.58,14.45,13.7,12.2,11.45,10.7,9.2,1.437,11.51,10.56,9.67,8.56,7.412,6.575,0,0
"2018-01-15 20:40:00",1037316,0,-0.341,-0.241,-0.103,44.13,0,33.04,13.7,12.2,12.2,10.7,9.95,9.95,1.163,11.1,9.96,9.21,8.06,7.537,6.2,0,0
"2018-01-15 20:41:00",1037317,0,-0.362,-0.257,-0.125,44.07,0,36.01,12.95,12.2,11.45,10.7,10.7,8.45,1.09,10.67,9.6,9,8.12,7.525,6.387,0,0
"2018-01-15 20:42:00",1037318,0,-0.387,-0.27,-0.14,43.97,0,34,12.95,12.2,11.45,10.7,9.95,9.95,1.009,11.17,10.02,9.14,8.17,7.475,6.487,0,0
"2018-01-15 20:43:00",1037319,0,-0.392,-0.278,-0.145,43.98,0,34.86,12.95,12.2,11.45,9.95,9.2,8.45,1.089,10.42,9.56,9,8.01,7.262,6.337,0,0
"2018-01-15 20:44:00",1037320,0,-0.348,-0.25,-0.113,43.91,0,39.07,12.95,12.2,12.2,11.45,10.7,9.2,1.576,10.36,9.25,8.6,7.762,7.325,6.087,0,0
"2018-01-15 20:45:00",1037321,0,-0.335,-0.241,-0.099,43.8,0,32.73,11.45,10.7,9.95,9.2,8.45,7.7,1.193,9.16,8.26,7.6,6.837,6.25,5.35,0,0
"2018-01-15 20:46:00",1037322,0,-0.386,-0.27,-0.137,43.74,0,32.07,12.2,11.45,11.45,9.95,8.45,7.7,0.917,10.55,9.77,9.15,7.737,6.8,5.9,0,0
"2018-01-15 20:47:00",1037323,0,-0.365,-0.277,-0.134,43.86,0,40.89,11.45,10.7,9.95,8.45,8.45,6.95,1.082,8.97,8.06,7.512,6.7,6.1,5.037,0,0
"2018-01-15 20:48:00",1037324,0,-0.362,-0.259,-0.118,43.49,0,42.17,12.95,11.45,11.45,10.7,9.95,9.2,1.534,9.74,8.76,8.26,7.212,6.6,5.475,0,0
"2018-01-15 20:49:00",1037325,0,-0.418,-0.282,-0.145,43.32,0,37.42,13.7,12.95,12.2,10.7,10.7,9.2,1.132,11.59,10.74,9.96,8.82,8.22,6.762,0,0
"2018-01-15 20:50:00",1037326,0,-0.459,-0.37,-0.219,43.27,0,41.89,12.95,12.2,11.45,10.7,9.95,9.2,1.043,10.54,9.96,9.25,8.14,7.725,6.287,0,0
"2018-01-15 20:51:00",1037327,-1,-0.472,-0.358,-0.225,43.16,0,43.15,13.7,12.2,11.45,11.45,10.7,8.45,1.206,11.24,10.16,9.4,8.31,7.887,6.45,0,0
"2018-01-15 20:52:00",1037328,-1,-0.496,-0.377,-0.235,43.05,0,38.54,13.7,12.2,11.45,9.95,9.2,8.45,1.185,10.57,9.2,8.34,7.462,6.75,5.9,0,0
"2018-01-15 20:53:00",1037329,-1,-0.466,-0.351,-0.219,42.94,0,40.49,12.2,11.45,10.7,9.95,9.95,7.7,1.081,9.76,9.07,8.52,7.437,7.125,5.737,0,0
"2018-01-15 20:54:00",1037330,-1,-0.521,-0.378,-0.25,42.83,0,40.59,14.45,12.2,12.2,11.45,10.7,9.2,1.365,11.52,10.02,9.05,7.962,7.525,6.325,0,0
"2018-01-15 20:55:00",1037331,-1,-0.594,-0.445,-0.317,42.63,0,46.12,15.95,14.45,13.7,12.2,11.45,9.95,1.228,13.15,11.92,11.11,9.81,9.24,7.412,0,0
"2018-01-15 20:56:00",1037332,-1,-0.63,-0.526,-0.377,42.63,0,42.75,12.95,12.2,12.2,10.7,9.95,8.45,0.896,10.99,10.31,9.6,8.34,7.85,6.25,0,0
"2018-01-15 20:57:00",1037333,-1,-0.603,-0.492,-0.357,42.51,0,50.06,15.2,13.7,13.7,12.2,11.45,9.95,1.681,11.55,10,9.31,8.19,7.775,6.35,0,0
"2018-01-15 20:58:00",1037334,-1,-0.62,-0.525,-0.387,42.17,0,41.67,15.2,14.45,14.45,12.95,12.2,9.95,1.465,13,11.65,11.1,9.76,9.19,7.5,0,0
"2018-01-15 20:59:00",1037335,-1,-0.687,-0.595,-0.451,42.01,0,39.27,15.95,14.45,15.2,12.95,12.95,11.45,1.252,14.24,13.09,12.14,10.52,9.76,8.24,0,0
"2018-01-15 21:00:00",1037336,-1,-0.719,-0.625,-0.473,41.83,0,37.24,16.7,15.95,14.45,12.95,12.2,10.7,1.461,13.94,12.69,11.85,10.42,9.4,8.14,0,0
"2018-01-15 21:01:00",1037337,-1,-0.751,-0.65,-0.511,41.56,0,43.48,15.2,14.45,15.2,14.45,13.7,11.45,1.695,13.35,11.95,11.24,10.11,9.42,7.687,0,0
"2018-01-15 21:02:00",1037338,-1,-0.768,-0.667,-0.523,41.56,0,46.22,15.2,14.45,13.7,12.2,10.7,9.2,1.238,12.66,11.23,10.48,9.11,8.52,6.775,0,0
"2018-01-15 21:03:00",1037339,-1,-0.77,-0.675,-0.533,41.65,0,50.08,13.7,12.95,12.2,11.45,10.7,9.95,0.997,10.69,9.67,9.22,8.12,7.725,6.312,0,0
"2018-01-15 21:04:00",1037340,-1,-0.771,-0.66,-0.537,41.73,0,42.61,12.95,12.2,11.45,9.95,9.95,8.45,1.249,10.81,9.89,8.99,7.7,7.25,5.85,0,0
"2018-01-15 21:05:00",1037341,-1,-0.796,-0.701,-0.567,41.9,0,40.17,13.7,12.95,12.95,12.2,10.7,10.7,1.558,10.61,9.74,9.16,7.975,7.462,6.012,0,0
"2018-01-15 21:06:00",1037342,-1,-0.733,-0.65,-0.524,41.96,0,43.89,12.95,12.2,10.7,10.7,9.95,7.7,1.047,9.6,8.54,8.05,7.237,6.912,5.637,0,0
"2018-01-15 21:07:00",1037343,-1,-0.775,-0.663,-0.535,41.69,0,45.3,13.7,12.95,12.2,11.45,10.7,8.45,1.49,11.01,9.97,9.1,7.975,7.525,6.2,0,0
"2018-01-15 21:08:00",1037344,-1,-0.824,-0.704,-0.561,41.69,0,47.36,12.2,11.45,9.95,9.2,9.2,7.7,0.936,10.24,9.19,8.42,7.437,7.025,5.812,0,0
"2018-01-15 21:09:00",1037345,-1,-0.827,-0.704,-0.567,41.58,0,44.75,14.45,12.2,10.7,9.95,9.2,8.45,1.079,10.76,9.55,8.94,7.887,7.412,6.112,0,0
"2018-01-15 21:10:00",1037346,-1,-0.878,-0.772,-0.617,41.4,0,40.87,13.7,12.95,12.2,10.7,9.95,9.2,1.045,10.64,9.7,9.01,7.912,7.4,6.187,0,0
"2018-01-15 21:11:00",1037347,0,-0.828,-0.737,-0.6,41.44,0,41.38,10.7,9.95,9.2,7.7,7.7,6.2,1.204,8.09,7.262,6.7,5.8,5.512,4.437,0,0
"2018-01-15 21:12:00",1037348,0,-0.788,-0.655,-0.528,41.34,0,44.1,11.45,11.45,11.45,9.95,9.2,7.7,1.655,9.21,8.06,7.475,6.4,5.987,5,0,0
"2018-01-15 21:13:00",1037349,0,-0.861,-0.761,-0.608,41,0,42.22,12.2,11.45,10.7,9.95,9.95,8.45,1.323,9.6,8.96,8.15,7.137,6.775,5.462,0,0
"2018-01-15 21:14:00",1037350,0,-0.874,-0.763,-0.626,40.82,0,42.37,13.7,12.95,12.2,10.7,8.45,8.45,1.063,10.31,9.32,8.46,7.337,6.725,5.537,0,0
"2018-01-15 21:15:00",1037351,0,-1.003,-0.881,-0.719,40.38,0,45.06,13.7,13.7,12.95,11.45,10.7,9.95,1.232,12.05,10.75,10.05,8.87,8.47,6.837,0,0
"2018-01-15 21:16:00",1037352,0,-1.044,-0.941,-0.773,40.26,0,40.69,15.2,14.45,12.95,11.45,11.45,9.2,1.389,11.81,10.94,10.11,8.87,8.25,6.887,0,0
"2018-01-15 21:17:00",1037353,0,-1.037,-0.924,-0.78,40.18,0,38.78,13.7,12.95,12.2,11.45,9.95,9.2,1.2,10.84,9.91,9.32,8.29,7.437,6.462,0,0
"2018-01-15 21:18:00",1037354,0,-1.061,-0.942,-0.801,40.17,0,36.66,12.2,11.45,10.7,9.95,9.2,7.7,0.994,10.34,9.45,8.59,7.637,7.2,5.862,0,0
"2018-01-15 21:19:00",1037355,0,-1.125,-0.999,-0.856,40.11,0,37.89,14.45,12.2,11.45,10.7,9.95,9.2,1.119,11.64,10.4,9.51,8.35,7.812,6.537,0,0
"2018-01-15 21:20:00",1037356,0,-1.148,-1.056,-0.905,40.04,0,38.61,13.7,12.95,13.7,12.95,11.45,9.95,1.802,10.7,9.72,9.3,8.37,7.787,6.562,0,0
"2018-01-15 21:21:00",1037357,0,-1.17,-1.054,-0.913,39.96,0,38.79,15.2,14.45,12.95,12.2,12.2,9.95,1.717,12.27,10.82,10.06,8.77,8.14,6.637,0,0
"2018-01-15 21:22:00",1037358,0,-1.142,-1.044,-0.904,39.98,0,42.81,12.2,11.45,11.45,9.95,9.2,7.7,1.33,9.21,8.46,8.06,7.087,6.725,5.425,0,0
"2018-01-15 21:23:00",1037359,0,-1.135,-1.023,-0.887,39.87,0,42.08,13.7,12.95,12.95,11.45,10.7,9.2,1.512,11.21,9.9,9.11,7.925,7.425,6.1,0,0
"2018-01-15 21:24:00",1037360,0,-1.204,-1.097,-0.945,39.8,0,37.7,15.2,14.45,13.7,12.2,12.2,10.7,1.477,12,10.74,9.86,8.64,7.925,6.425,0,0
"2018-01-15 21:25:00",1037361,0,-1.226,-1.126,-0.986,39.89,0,40.67,15.2,14.45,14.45,12.2,11.45,9.2,1.404,11.65,10.62,9.97,8.66,8,6.437,0,0
"2018-01-15 21:26:00",1037362,0,-1.224,-1.134,-0.991,39.94,0,35.79,13.7,12.2,10.7,9.95,9.95,8.45,1.233,10.99,9.81,8.85,7.75,7.237,5.987,0,0
"2018-01-15 21:27:00",1037363,0,-1.241,-1.134,-0.995,39.89,0,39.27,15.2,12.95,11.45,10.7,9.95,8.45,1.088,11.62,10.45,9.52,8.27,7.612,6.225,0,0
"2018-01-15 21:28:00",1037364,0,-1.265,-1.151,-1.005,39.8,0,42.46,13.7,12.95,12.95,11.45,10.7,9.2,1.411,11.62,10.81,10.09,8.86,8.33,6.762,0,0
"2018-01-15 21:29:00",1037365,0,-1.264,-1.168,-1.022,39.77,0,44,13.7,13.7,12.2,10.7,9.95,8.45,1.236,11.34,10.57,9.66,8.69,8.21,6.787,0,0
"2018-01-15 21:30:00",1037366,0,-1.242,-1.146,-1,39.81,0,41.19,10.7,10.7,9.95,9.2,9.2,6.95,1.065,9.15,8.01,7.287,6.512,6.062,4.85,0,0
"2018-01-15 21:31:00",1037367,0,-1.226,-1.111,-0.973,39.76,0,41.14,12.2,10.7,10.7,9.95,9.2,8.45,1.089,9.94,8.76,8.25,7.275,6.637,5.487,0,0
"2018-01-15 21:32:00",1037368,0,-1.236,-1.131,-0.99,39.68,0,38.94,10.7,10.7,9.95,9.2,9.2,7.7,1.11,9.42,8.57,8.06,7.212,6.7,5.637,0,0
"2018-01-15 21:33:00",1037369,0,-1.224,-1.136,-0.989,39.65,0,34.85,12.2,11.45,11.45,10.7,9.95,9.2,1.6,10.21,9.67,9.06,8.04,7.35,6.425,0,0
"2018-01-15 21:34:00",1037370,0,-1.288,-1.192,-1.039,39.61,0,34.45,13.7,12.95,12.2,11.45,10.7,8.45,1.429,11.49,10.39,9.62,8.37,7.65,6.55,0,0
"2018-01-15 21:35:00",1037371,0,-1.331,-1.22,-1.068,39.59,0,36.38,13.7,12.95,12.2,10.7,10.7,9.2,1.181,12.05,10.71,10.09,9.01,8.49,7.112,0,0
"2018-01-15 21:36:00",1037372,0,-1.332,-1.229,-1.088,39.56,0,35.8,14.45,12.95,12.95,12.2,10.7,9.95,1.294,11.9,10.92,10,8.84,8.22,6.837,0,0
"2018-01-15 21:37:00",1037373,0,-1.368,-1.267,-1.112,39.48,0,36.03,13.7,12.2,11.45,10.7,9.95,8.45,0.884,11.7,10.34,9.47,8.39,7.775,6.587,0,0
"2018-01-15 21:38:00",1037374,0,-1.34,-1.232,-1.078,39.43,0,38.52,13.7,13.7,12.95,11.45,11.45,9.95,1.181,12.21,10.94,9.96,8.59,8.04,6.575,0,0
"2018-01-15 21:39:00",1037375,0,-1.34,-1.231,-1.077,39.29,0,36.46,13.7,12.2,11.45,10.7,10.7,9.2,1.225,11.7,10.17,9.5,8.4,7.912,6.525,0,0
"2018-01-15 21:40:00",1037376,0,-1.348,-1.227,-1.081,39.06,0,41.86,12.95,11.45,10.7,10.7,9.95,9.2,1.333,10.44,9.37,8.87,7.912,7.437,6.112,0,0
"2018-01-15 21:41:00",1037377,0,-1.41,-1.303,-1.145,38.9,0,43.77,14.45,12.95,12.95,10.7,9.95,8.45,1.17,11.76,10.34,9.62,8.57,7.975,6.575,0,0
"2018-01-15 21:42:00",1037378,0,-1.422,-1.32,-1.161,38.93,0,37.29,12.95,12.2,11.45,10.7,9.95,7.7,1.218,10.82,9.56,8.7,7.75,7.237,5.962,0,0
"2018-01-15 21:43:00",1037379,0,-1.407,-1.309,-1.168,38.87,0,40.31,13.7,12.95,12.2,10.7,10.7,9.2,1.459,11.16,10.16,9.49,8.39,7.8,6.55,0,0
"2018-01-15 21:44:00",1037380,0,-1.411,-1.328,-1.182,38.85,0,42.02,12.2,11.45,11.45,10.7,10.7,7.7,1.248,10.1,9.1,8.41,7.612,7.162,5.975,0,0
"2018-01-15 21:45:00",1037381,0,-1.431,-1.342,-1.2,38.66,0,39.52,13.7,13.7,13.7,12.2,11.45,9.2,1.358,10.65,9.97,9.41,8.36,7.762,6.462,0,0
"2018-01-15 21:46:00",1037382,0,-1.493,-1.411,-1.252,38.56,0,41.43,13.7,12.95,12.2,9.95,9.95,8.45,0.924,11.79,10.99,10.1,8.67,8.21,6.637,0,0
"2018-01-15 21:47:00",1037383,0,-1.49,-1.398,-1.262,38.58,0,39.34,13.7,12.95,12.95,11.45,12.2,8.45,1.187,10.87,10.2,9.64,8.62,8.16,6.787,0,0
"2018-01-15 21:48:00",1037384,0,-1.473,-1.374,-1.238,38.56,0,42.82,11.45,10.7,10.7,9.2,9.2,7.7,0.947,9.45,8.56,7.95,7,6.462,5.225,0,0
"2018-01-15 21:49:00",1037385,0,-1.44,-1.342,-1.2,38.57,0,47.13,13.7,12.2,10.7,9.2,8.45,6.95,1.206,8.77,7.787,6.975,6.025,5.637,4.55,0,0
"2018-01-15 21:50:00",1037386,0,-1.475,-1.365,-1.219,38.32,0,41.24,12.95,11.45,11.45,9.95,9.95,8.45,1.057,10.17,9.44,8.76,7.862,7.512,6.212,0,0
"2018-01-15 21:51:00",1037387,-1,-1.529,-1.407,-1.268,38.11,0,42.21,13.7,12.95,12.2,11.45,11.45,9.2,1.393,11.4,10.62,9.67,8.49,8.09,6.625,0,0
"2018-01-15 21:52:00",1037388,-1,-1.591,-1.486,-1.322,38,0,39.47,12.95,12.2,12.95,10.7,10.7,9.95,1.189,11.12,9.77,9.12,7.962,7.525,6.225,0,0
"2018-01-15 21:53:00",1037389,-1,-1.581,-1.465,-1.323,38.01,0,40.6,12.95,12.2,11.45,10.7,9.95,9.2,1.02,11.5,10.55,9.84,8.57,8.1,6.775,0,0
"2018-01-15 21:54:00",1037390,-1,-1.541,-1.452,-1.308,38,0,38.22,12.95,12.95,12.2,10.7,9.95,8.45,1.687,10,9.34,8.7,7.525,6.8,5.837,0,0
"2018-01-15 21:55:00",1037391,-1,-1.567,-1.479,-1.315,37.93,0,35.91,12.2,11.45,10.7,9.95,9.2,8.45,0.894,10.57,9.49,8.95,7.837,7.2,6,0,0
"2018-01-15 21:56:00",1037392,-1,-1.535,-1.443,-1.294,37.97,0,38.61,12.2,11.45,10.7,9.2,9.2,8.45,1.105,9.46,8.84,8.2,7.2,6.737,5.675,0,0
"2018-01-15 21:57:00",1037393,-1,-1.483,-1.384,-1.256,37.93,0,41.03,9.95,9.2,8.45,8.45,7.7,6.95,0.894,8.45,7.587,6.862,6.075,5.7,4.687,0,0
"2018-01-15 21:58:00",1037394,-1,-1.49,-1.374,-1.256,37.85,0,46.24,11.45,11.45,10.7,9.95,8.45,7.7,1.002,8.86,8.24,7.95,7.012,6.575,5.425,0,0
"2018-01-15 21:59:00",1037395,-1,-1.55,-1.438,-1.296,37.88,0,46.86,12.2,10.7,9.95,8.45,8.45,7.7,1.072,10.01,8.6,7.975,6.85,6.425,5.262,0,0
"2018-01-15 22:00:00",1037396,-1,-1.58,-1.486,-1.322,37.91,0,44.22,12.2,11.45,11.45,9.95,9.2,8.45,1.217,10.6,9.57,8.95,7.9,7.425,6,0,0
"2018-01-15 22:01:00",1037397,-1,-1.582,-1.482,-1.328,37.77,0,35.23,12.2,11.45,10.7,9.95,9.2,7.7,1.18,9.74,8.64,7.95,6.887,6.5,5.262,0,0
"2018-01-15 22:02:00",1037398,-1,-1.528,-1.432,-1.295,37.63,0,39.22,13.7,12.95,12.2,11.45,9.95,8.45,1.356,9.21,8.36,7.912,7.112,6.487,5.4,0,0
"2018-01-15 22:03:00",1037399,-1,-1.587,-1.484,-1.325,37.12,0,39.39,12.95,12.95,11.45,11.45,10.7,9.2,1.564,10.01,8.99,8.1,7.125,6.537,5.487,0,0
"2018-01-15 22:04:00",1037400,-1,-1.608,-1.48,-1.345,36.8,0,33.18,15.2,13.7,13.7,12.2,12.2,9.95,1.665,11.29,10.27,9.66,8.57,7.9,6.725,0,0
"2018-01-15 22:05:00",1037401,-1,-1.667,-1.563,-1.411,36.5,0,35.39,15.2,14.45,13.7,12.95,12.2,9.95,1.492,10.99,10.1,9.49,8.45,7.95,6.662,0,0
"2018-01-15 22:06:00",1037402,-1,-1.669,-1.573,-1.43,36.56,0,33.56,12.95,11.45,9.95,9.2,9.2,8.45,1.038,10.27,9.02,8.04,7.1,6.337,5.637,0,0
"2018-01-15 22:07:00",1037403,-1,-1.678,-1.546,-1.414,36.55,0,33.27,12.95,12.2,12.2,10.7,10.7,8.45,1.439,11.01,9.97,9.15,8,7.287,6.35,0,0
"2018-01-15 22:08:00",1037404,-1,-1.704,-1.614,-1.459,36.6,0,29.16,12.95,12.2,11.45,10.7,9.95,9.2,1.205,11.19,10,9.29,8.31,7.35,6.587,0,0
"2018-01-15 22:09:00",1037405,-1,-1.691,-1.604,-1.455,36.62,0,32.26,12.95,12.2,11.45,9.95,9.2,8.45,1.021,10.57,9.67,9.05,8.04,7.137,6.15,0,0
"2018-01-15 22:10:00",1037406,-1,-1.706,-1.615,-1.481,36.56,0,33.61,12.95,12.95,12.2,10.7,9.2,8.45,0.993,10.94,10.5,9.77,8.74,7.887,6.787,0,0
"2018-01-15 22:11:00",1037407,0,-1.738,-1.638,-1.495,36.48,0,32.34,12.95,12.2,11.45,10.7,10.7,9.2,1.354,10.92,9.82,9.14,8.12,7.212,6.4,0,0
"2018-01-15 22:12:00",1037408,0,-1.776,-1.691,-1.538,36.44,0,30.38,14.45,13.7,13.7,12.2,9.95,9.95,1.228,11.91,10.84,9.76,8.54,7.287,6.737,0,0
"2018-01-15 22:13:00",1037409,0,-1.817,-1.717,-1.566,36.41,0,36.92,13.7,12.95,12.2,12.95,9.95,10.7,1.166,11.87,10.71,9.99,8.96,7.837,7.05,0,0
"2018-01-15 22:14:00",1037410,0,-1.767,-1.675,-1.535,36.41,0,32.69,14.45,12.95,11.45,10.7,9.95,9.95,1.065,10.52,9.36,8.65,7.6,7.087,6.037,0,0
"2018-01-15 22:15:00",1037411,0,-1.782,-1.689,-1.538,36.26,0,35.2,15.2,14.45,12.95,11.45,9.95,9.2,1.003,11.09,10.24,9.35,8.11,7.45,6.412,0,0
"2018-01-15 22:16:00",1037412,0,-1.809,-1.713,-1.564,36.25,0,33.93,15.2,13.7,12.95,11.45,10.7,8.45,1.266,11.31,10.06,9.29,8.3,7.6,6.45,0,0
"2018-01-15 22:17:00",1037413,0,-1.841,-1.734,-1.58,36.29,0,35.67,13.7,12.2,11.45,9.95,9.95,8.45,1.225,11.66,10.16,9.36,8.16,7.612,6.312,0,0
"2018-01-15 22:18:00",1037414,0,-1.811,-1.715,-1.572,36.3,0,36.47,13.7,12.2,10.7,10.7,9.95,9.2,1.058,10.91,9.61,8.66,7.725,7.2,6.037,0,0
"2018-01-15 22:19:00",1037415,0,-1.784,-1.687,-1.534,36.25,0,40.17,12.95,11.45,10.7,9.2,8.45,7.7,1.039,10.17,9.1,8.21,7.212,6.762,5.625,0,0
"2018-01-15 22:20:00",1037416,0,-1.772,-1.671,-1.51,36.13,0,43.4,12.2,10.7,10.7,9.95,9.95,9.2,1.034,10.32,9.24,8.55,7.537,6.975,5.737,0,0
"2018-01-15 22:21:00",1037417,0,-1.78,-1.675,-1.519,36.01,0,43.91,12.95,12.2,11.45,9.2,9.2,6.95,0.937,10.27,9.31,8.59,7.3,6.837,5.587,0,0
"2018-01-15 22:22:00",1037418,0,-1.826,-1.725,-1.565,35.85,0,38.3,12.95,12.2,10.7,9.95,9.95,9.2,1.133,10.2,9.27,8.62,7.812,7.337,6.162,0,0
"2018-01-15 22:23:00",1037419,0,-1.823,-1.705,-1.568,35.91,0,43.28,13.7,12.2,11.45,10.7,10.7,9.2,1.368,10.54,9.12,8.54,7.55,7.15,5.887,0,0
"2018-01-15 22:24:00",1037420,0,-1.845,-1.727,-1.587,35.92,0,45,11.45,11.45,10.7,9.95,9.2,7.7,0.892,10.35,9.31,8.55,7.6,7.05,5.65,0,0
"2018-01-15 22:25:00",1037421,0,-1.838,-1.737,-1.581,35.94,0,40.46,12.2,11.45,9.95,9.2,8.45,7.7,0.981,9.44,8.22,7.612,6.837,6.425,5.362,0,0
"2018-01-15 22:26:00",1037422,0,-1.802,-1.686,-1.546,36.02,0,36.21,9.95,9.95,9.2,8.45,7.7,7.7,1.046,8.05,7.237,6.862,6.25,5.875,4.837,0,0
"2018-01-15 22:27:00",1037423,0,-1.783,-1.664,-1.537,35.97,0,35.32,9.95,9.2,8.45,7.7,6.95,6.2,0.924,7.862,7,6.7,5.925,5.462,4.6,0,0
"2018-01-15 22:28:00",1037424,0,-1.871,-1.744,-1.598,35.82,0,34.63,12.2,11.45,12.2,10.7,9.95,8.45,1.423,9.32,8.4,7.475,6.487,5.925,4.812,0,0
"2018-01-15 22:29:00",1037425,0,-2.04,-1.911,-1.746,35.26,0,37.51,12.95,12.2,12.2,11.45,10.7,8.45,1.287,10.99,9.79,8.95,7.9,7.262,6.125,0,0
"2018-01-15 22:30:00",1037426,0,-2.103,-2.01,-1.839,35.01,0,32.35,12.2,11.45,10.7,9.95,9.2,8.45,1.058,10.17,8.97,8.45,7.487,6.7,5.925,0,0
"2018-01-15 22:31:00",1037427,0,-2.192,-2.049,-1.897,34.9,0,30.47,13.7,12.2,12.2,11.45,9.95,9.95,1.276,11.61,10.4,9.64,8.47,7.212,6.762,0,0
"2018-01-15 22:32:00",1037428,0,-2.23,-2.143,-1.982,34.75,0,28.74,12.95,12.95,12.2,10.7,9.95,8.45,1.457,10.73,10.24,9.74,8.57,7.075,6.75,0,0
"2018-01-15 22:33:00",1037429,0,-2.22,-2.112,-1.97,34.59,0,26.58,12.95,12.2,12.2,10.7,8.45,8.45,1.204,10.66,9.56,8.81,7.837,6.375,6.162,0,0
"2018-01-15 22:34:00",1037430,0,-2.21,-2.133,-1.976,34.33,0,29.78,12.2,12.2,10.7,9.95,9.2,9.2,1.284,10.21,9.3,8.41,7.487,6.475,5.85,0,0
"2018-01-15 22:35:00",1037431,0,-2.223,-2.135,-1.983,34.18,0,31.68,12.2,10.7,11.45,9.95,9.95,8.45,1.14,9.54,8.39,7.912,7.1,6.625,5.562,0,0
"2018-01-15 22:36:00",1037432,0,-2.303,-2.183,-2.032,33.84,0,31.08,13.7,12.2,12.2,10.7,9.95,8.45,1.13,11.57,10.75,9.89,8.65,7.612,6.937,0,0
"2018-01-15 22:37:00",1037433,0,-2.342,-2.256,-2.082,33.62,0,30.05,14.45,13.7,12.2,10.7,10.7,8.45,1.439,10.65,9.56,8.66,7.525,6.537,5.875,0,0
"2018-01-15 22:38:00",1037434,0,-2.34,-2.244,-2.082,33.56,0,29.22,12.2,11.45,10.7,9.2,8.45,7.7,1.036,9.86,8.82,8.11,6.912,5.887,5.487,0,0
"2018-01-15 22:39:00",1037435,0,-2.373,-2.254,-2.099,33.43,0,25.07,14.45,13.7,12.2,10.7,9.95,9.95,1.474,12.66,10.94,9.81,8.33,6.35,6.775,0,0
"2018-01-15 22:40:00",1037436,0,-2.374,-2.287,-2.118,33.32,0,28.92,12.95,12.2,12.2,11.45,9.2,9.2,1.251,11.26,10.27,9.49,8.42,6.85,6.675,0,0
"2018-01-15 22:41:00",1037437,0,-2.292,-2.21,-2.069,33.38,0,35.31,12.2,10.7,9.95,8.45,7.7,7.7,0.8,8.21,7.637,7.262,6.537,6.112,5.175,0,0
"2018-01-15 22:42:00",1037438,0,-2.259,-2.159,-2.034,33.35,0,32.64,12.2,11.45,11.45,10.7,9.95,8.45,1.401,9.12,8.51,7.962,6.975,6.125,5.437,0,0
"2018-01-15 22:43:00",1037439,0,-2.275,-2.184,-2.036,33.24,0,34.82,11.45,9.95,9.95,9.2,7.7,6.95,0.969,8.85,7.637,7.112,6.337,5.612,4.837,0,0
"2018-01-15 22:44:00",1037440,0,-2.214,-2.107,-1.971,33.21,0,36.63,11.45,10.7,9.95,7.7,6.95,6.95,0.785,8.94,7.837,7.262,6.225,5.4,4.762,0,0
"2018-01-15 22:45:00",1037441,0,-2.32,-2.188,-2.015,32.82,0,39.4,12.95,12.95,12.2,11.45,9.95,9.2,1.366,10.65,9.61,8.79,7.512,6.962,5.687,0,0
"2018-01-15 22:46:00",1037442,0,-2.352,-2.233,-2.076,32.74,0,42.3,12.2,12.2,12.2,10.7,10.7,9.2,1.141,10.76,9.62,8.95,7.975,7.35,6.15,0,0
"2018-01-15 22:47:00",1037443,0,-2.392,-2.283,-2.124,32.66,0,48.25,13.7,12.95,12.2,9.95,9.95,8.45,0.982,10.99,10.01,9.29,8.08,7.6,6.2,0,0
"2018-01-15 22:48:00",1037444,0,-2.432,-2.326,-2.169,32.73,0,43.49,12.95,12.2,11.45,10.7,10.7,8.45,1.174,10.3,9.17,8.69,7.762,7.337,5.975,0,0
"2018-01-15 22:49:00",1037445,0,-2.424,-2.297,-2.152,32.73,0,40.3,12.95,12.2,12.2,10.7,10.7,9.2,1.545,10.12,8.97,8.2,7.225,6.725,5.612,0,0
"2018-01-15 22:50:00",1037446,0,-2.44,-2.319,-2.172,32.34,0,41.38,12.95,12.2,11.45,9.95,9.95,9.2,1.158,10.56,9.37,8.71,7.787,7.325,6.075,0,0
"2018-01-15 22:51:00",1037447,-1,-2.467,-2.37,-2.21,31.67,0,35.3,13.7,12.95,11.45,10.7,10.7,9.2,1.376,11.54,10.45,9.69,8.52,7.725,6.687,0,0
"2018-01-15 22:52:00",1037448,-1,-2.533,-2.452,-2.277,31.35,0,38.27,12.95,12.2,12.2,10.7,10.7,8.45,1.189,11.1,10.3,9.72,8.64,8.02,6.712,0,0
"2018-01-15 22:53:00",1037449,-1,-2.479,-2.394,-2.255,31.5,0,38.45,11.45,10.7,9.95,9.95,8.45,6.95,0.709,9.5,8.57,8.05,7.337,6.837,5.737,0,0
"2018-01-15 22:54:00",1037450,-1,-2.496,-2.388,-2.251,31.51,0,37.37,14.45,12.95,12.2,10.7,9.95,8.45,1.324,11.19,10.07,9.04,7.9,7.287,6.137,0,0
"2018-01-15 22:55:00",1037451,-1,-2.567,-2.452,-2.286,31.66,0,37.65,13.7,12.2,10.7,9.95,9.95,8.45,1.037,11.17,9.81,8.91,7.775,7.175,5.887,0,0
"2018-01-15 22:56:00",1037452,-1,-2.556,-2.467,-2.303,31.77,0,40.35,12.2,11.45,11.45,9.95,9.2,7.7,1.007,9.75,8.91,8.47,7.425,6.862,5.6,0,0
"2018-01-15 22:57:00",1037453,-1,-2.564,-2.471,-2.326,31.63,0,43.4,12.95,12.2,11.45,9.95,9.95,8.45,0.878,10.35,9.9,9.34,8.3,7.912,6.325,0,0
"2018-01-15 22:58:00",1037454,-1,-2.567,-2.489,-2.337,31.62,0,42.28,10.7,9.95,9.2,8.45,8.45,6.95,0.956,9.21,8.16,7.375,6.662,6.275,5.062,0,0
"2018-01-15 22:59:00",1037455,-1,-2.538,-2.46,-2.315,31.52,0,44.25,10.7,9.95,9.95,8.45,7.7,6.95,0.842,9.02,8.39,7.787,6.837,6.462,5.25,0,0
"2018-01-15 23:00:00",1037456,-1,-2.559,-2.469,-2.321,31.31,0,44.98,12.2,10.7,10.7,9.95,9.2,7.7,0.893,9.4,8.67,8.17,7.25,6.962,5.725,0,0
"2018-01-15 23:01:00",1037457,-1,-2.524,-2.426,-2.292,31.47,0,33.58,12.95,11.45,11.45,9.95,9.2,7.7,1.786,9.26,8.46,7.812,6.875,6.362,5.3,0,0
"2018-01-15 23:02:00",1037458,-1,-2.585,-2.474,-2.319,31.68,0,34.66,10.7,10.7,10.7,9.95,9.95,7.7,1.17,9.17,8.29,7.712,6.687,5.925,5,0,0
"2018-01-15 23:03:00",1037459,-1,-2.651,-2.514,-2.359,31.74,0,36.49,12.95,12.2,12.2,9.95,9.95,8.45,1.425,10.89,9.69,8.86,7.812,7.275,6,0,0
"2018-01-15 23:04:00",1037460,-1,-2.669,-2.561,-2.401,31.77,0,39.68,12.2,11.45,11.45,9.95,9.2,7.7,0.986,10.15,9.49,8.87,7.837,7.062,6.087,0,0
"2018-01-15 23:05:00",1037461,-1,-2.635,-2.564,-2.4,31.83,0,40.51,10.7,9.95,9.95,9.2,8.45,6.95,1.169,8.77,8.15,7.65,6.775,6.4,5.3,0,0
"2018-01-15 23:06:00",1037462,-1,-2.666,-2.569,-2.426,31.8,0,31.33,11.45,10.7,10.7,9.95,8.45,7.7,0.983,9.69,8.79,8.22,7.412,6.437,5.875,0,0
"2018-01-15 23:07:00",1037463,-1,-2.67,-2.569,-2.424,31.87,0,33.59,10.7,9.95,9.2,9.2,7.7,7.7,1.027,8.35,7.537,6.912,6.175,5.387,5.037,0,0
"2018-01-15 23:08:00",1037464,-1,-2.687,-2.56,-2.416,31.82,0,30.63,12.95,11.45,10.7,9.95,8.45,8.45,1.353,9.52,8.59,7.625,6.7,5.7,5.387,0,0
"2018-01-15 23:09:00",1037465,-1,-2.729,-2.637,-2.465,31.67,0,34.76,11.45,11.45,11.45,9.95,9.2,7.7,1.035,9.77,8.61,8.01,7.15,6.325,5.625,0,0
"2018-01-15 23:10:00",1037466,-1,-2.71,-2.591,-2.444,31.7,0,32.5,10.7,11.45,9.2,9.2,8.45,7.7,1.251,8.8,7.887,7.312,6.487,5.85,5.25,0,0
"2018-01-15 23:11:00",1037467,0,-2.743,-2.635,-2.482,31.62,0,30.95,12.2,10.7,10.7,9.95,9.2,8.45,1.179,9.66,8.7,8.31,7.475,6.412,5.85,0,0
"2018-01-15 23:12:00",1037468,0,-2.775,-2.655,-2.506,31.61,0,33.4,11.45,11.45,11.45,9.95,9.2,8.45,1.379,10.05,9.36,8.9,7.962,7.187,6.2,0,0
"2018-01-15 23:13:00",1037469,0,-2.793,-2.705,-2.542,31.59,0,31.67,10.7,9.95,9.2,8.45,8.45,6.95,0.859,9.29,8.52,8,7.062,6.375,5.55,0,0
"2018-01-15 23:14:00",1037470,0,-2.766,-2.687,-2.522,31.63,0,34.91,9.95,9.2,9.2,8.45,8.45,7.7,0.979,8.61,7.55,7.037,6.312,5.912,4.85,0,0
"2018-01-15 23:15:00",1037471,0,-2.803,-2.692,-2.535,31.58,0,34.37,12.2,10.7,9.95,9.2,8.45,6.95,0.993,9.66,8.59,8.02,7,6.387,5.3,0,0
"2018-01-15 23:16:00",1037472,0,-2.816,-2.706,-2.538,31.61,0,28.43,11.45,10.7,9.2,7.7,6.95,6.95,1.003,9.1,8.26,7.5,6.512,5.262,5.087,0,0
"2018-01-15 23:17:00",1037473,0,-2.759,-2.658,-2.5,31.64,0,37.26,11.45,9.95,9.95,9.2,7.7,6.2,0.823,7.8,7.037,6.55,5.7,5.287,4.462,0,0
"2018-01-15 23:18:00",1037474,0,-2.796,-2.683,-2.522,31.28,0,36.18,12.95,12.2,10.7,10.7,9.95,9.2,1.389,9.59,8.8,7.825,6.887,6.462,5.312,0,0
"2018-01-15 23:19:00",1037475,0,-2.872,-2.763,-2.598,30.7,0,32.98,12.2,10.7,10.7,9.95,9.95,9.2,1.342,10.21,8.97,8.34,7.462,6.737,6.037,0,0
"2018-01-15 23:20:00",1037476,0,-2.886,-2.767,-2.612,30.41,0,28.83,12.2,11.45,10.7,9.2,9.2,8.45,1.157,9.87,9.02,8.26,7.25,6.025,5.75,0,0
"2018-01-15 23:21:00",1037477,0,-2.901,-2.804,-2.651,30.47,0,30.52,12.95,11.45,10.7,9.95,9.2,8.45,1.061,10.42,9.34,8.75,7.75,6.362,6.037,0,0
"2018-01-15 23:22:00",1037478,0,-2.938,-2.825,-2.671,30.39,0,34.78,12.95,12.95,12.2,11.45,9.95,9.2,1.22,10.57,9.7,8.84,7.9,7.375,6.387,0,0
"2018-01-15 23:23:00",1037479,0,-2.96,-2.854,-2.68,30.02,0,30.99,12.2,11.45,10.7,9.2,8.45,7.7,1.173,9.44,8.57,7.725,6.812,6.162,5.412,0,0
"2018-01-15 23:24:00",1037480,0,-2.968,-2.871,-2.686,30.08,0,34.03,12.2,11.45,10.7,9.2,8.45,7.7,0.899,10.65,9.36,8.55,7.462,6.487,5.9,0,0
"2018-01-15 23:25:00",1037481,0,-2.981,-2.871,-2.694,29.96,0,35.44,11.45,10.7,9.95,9.2,8.45,6.95,0.892,9.74,8.8,7.837,6.875,6.237,5.4,0,0
"2018-01-15 23:26:00",1037482,0,-2.956,-2.838,-2.674,29.91,0,36.09,11.45,10.7,9.95,9.95,8.45,7.7,1.305,9.39,8.25,7.35,6.562,6.15,5.112,0,0
"2018-01-15 23:27:00",1037483,0,-2.935,-2.824,-2.659,29.74,0,29.7,11.45,11.45,9.95,9.2,7.7,7.7,0.953,8.65,8.04,7.312,6.325,5.037,5.012,0,0
"2018-01-15 23:28:00",1037484,0,-2.926,-2.825,-2.676,29.52,0,31.88,9.95,9.95,9.2,9.2,6.95,6.95,0.863,8.33,7.662,7.225,6.3,5.525,5.125,0,0
"2018-01-15 23:29:00",1037485,0,-2.971,-2.859,-2.708,29.28,0,32.61,12.2,11.45,9.95,9.2,9.2,6.95,1.047,9.1,8.06,7.35,6.512,5.787,5.175,0,0
"2018-01-15 23:30:00",1037486,0,-3.012,-2.901,-2.734,29.14,0,31.41,12.95,12.2,11.45,9.95,9.2,7.7,1.038,10.84,9.86,8.91,7.862,6.962,6.062,0,0
"2018-01-15 23:31:00",1037487,0,-3.043,-2.961,-2.779,29.08,0,30.33,12.2,10.7,9.95,9.2,8.45,7.7,1.235,9.82,9.04,8.49,7.675,6.525,5.862,0,0
"2018-01-15 23:32:00",1037488,0,-3.018,-2.919,-2.761,29.21,0,27.44,12.2,11.45,9.95,9.2,8.45,7.7,1.336,9.17,7.962,7.25,6.325,5.325,5,0,0
"2018-01-15 23:33:00",1037489,0,-3.028,-2.92,-2.761,29.28,0,25.56,12.2,10.7,10.7,9.2,7.7,7.7,1.146,10.59,9.51,8.4,7.425,5.912,5.85,0,0
"2018-01-15 23:34:00",1037490,0,-3.01,-2.93,-2.754,29.34,0,29.88,9.95,9.95,9.2,8.45,6.95,6.95,0.901,8.35,7.525,6.862,6.237,5.137,4.937,0,0
"2018-01-15 23:35:00",1037491,0,-3.009,-2.895,-2.744,29.31,0,26.95,11.45,10.7,10.7,9.2,8.45,7.7,1.222,9.39,8.46,7.875,6.812,5.262,5.437,0,0
"2018-01-15 23:36:00",1037492,0,-2.97,-2.875,-2.724,29.29,0,32.87,9.95,9.2,9.2,8.45,6.95,6.95,1.133,7.712,7.075,6.675,5.875,4.837,4.6,0,0
"2018-01-15 23:37:00",1037493,0,-2.943,-2.831,-2.675,29.29,0,34.44,9.2,8.45,8.45,6.2,6.2,5.45,0.722,7.512,6.475,5.95,5.2,4.587,3.862,0,0
"2018-01-15 23:38:00",1037494,0,-3.012,-2.903,-2.729,29.07,0,28.9,11.45,10.7,10.7,9.2,8.45,6.95,1.299,9.16,8.44,7.837,6.762,5.925,5.137,0,0
"2018-01-15 23:39:00",1037495,0,-3.078,-2.974,-2.794,28.87,0,29.83,11.45,9.95,9.95,7.7,7.7,6.95,0.991,9.2,7.962,7.237,6.162,5.112,4.837,0,0
"2018-01-15 23:40:00",1037496,0,-3.078,-2.993,-2.832,28.72,0,31.77,11.45,9.95,9.95,9.2,7.7,6.95,1.031,8.97,8.25,7.9,7.112,5.7,5.6,0,0
"2018-01-15 23:41:00",1037497,0,-3.098,-2.983,-2.823,28.57,0,33.04,10.7,10.7,9.95,9.2,8.45,6.95,0.923,8.81,8.05,7.487,6.575,5.85,5,0,0
"2018-01-15 23:42:00",1037498,0,-3.137,-3.048,-2.872,28.54,0,34.2,9.95,9.95,9.95,8.45,8.45,6.2,0.96,8.77,7.95,7.45,6.6,5.9,5.137,0,0
"2018-01-15 23:43:00",1037499,0,-3.081,-2.971,-2.823,28.64,0,28.59,9.2,8.45,7.7,6.95,6.2,5.45,0.82,7.237,6.275,5.687,5.087,4.437,3.937,0,0
"2018-01-15 23:44:00",1037500,0,-3.103,-2.984,-2.823,28.03,0,24.79,9.2,7.7,7.7,6.2,4.7,5.45,0.682,6.862,6.012,5.525,4.812,3.463,3.787,0,0
"2018-01-15 23:45:00",1037501,0,-3.093,-2.988,-2.824,27.69,0,28.87,6.95,6.95,6.95,5.45,4.7,4.7,0.756,5.787,5.35,4.875,4.287,3.563,3.388,0,0
"2018-01-15 23:46:00",1037502,0,-3.092,-2.972,-2.838,27.69,0,30.04,9.95,9.2,9.2,8.45,7.7,7.7,0.942,8.27,7.512,7.15,6.437,5.512,5.062,0,0
"2018-01-15 23:47:00",1037503,0,-3.13,-3.051,-2.89,27.74,0,36.36,9.2,8.45,8.45,7.7,6.95,6.2,1.014,7.425,6.7,6.325,5.7,5.4,4.487,0,0
"2018-01-15 23:48:00",1037504,0,-3.095,-3.007,-2.86,27.89,0,30.82,7.7,6.95,6.95,6.2,5.45,5.45,0.69,6.237,5.85,5.512,4.937,4.375,3.925,0,0
"2018-01-15 23:49:00",1037505,0,-3.101,-2.988,-2.849,27.79,0,36.81,9.95,8.45,7.7,7.7,6.95,6.95,0.836,7.225,6.337,5.775,5.137,4.637,4.062,0,0
"2018-01-15 23:50:00",1037506,0,-3.15,-3.014,-2.867,27.76,0,33.6,12.2,12.2,10.7,9.2,9.2,8.45,1.417,8.34,7.35,6.837,6.15,5.737,4.812,0,0
"2018-01-15 23:51:00",1037507,-1,-3.299,-3.181,-2.988,27.53,0,28.74,10.7,10.7,9.95,9.2,8.45,7.7,1.166,8.47,7.75,7.187,6.475,5.35,4.887,0,0
"2018-01-15 23:52:00",1037508,-1,-3.272,-3.141,-2.991,27.68,0,28.37,10.7,9.2,8.45,7.7,6.2,6.2,0.722,7.25,6.225,5.925,5.337,4.437,4.275,0,0
"2018-01-15 23:53:00",1037509,-1,-3.326,-3.188,-3.033,27.39,0,27.61,10.7,9.95,9.95,8.45,8.45,6.95,1.026,9.22,7.987,7.387,6.437,5.237,5.05,0,0
"2018-01-15 23:54:00",1037510,-1,-3.362,-3.242,-3.073,27.15,0,26.78,11.45,10.7,9.95,8.45,8.45,6.95,0.959,9.17,8.3,7.625,6.737,5.362,5.312,0,0
"2018-01-15 23:55:00",1037511,-1,-3.364,-3.269,-3.102,27.2,0,26.49,11.45,10.7,10.7,9.95,9.2,8.45,1.13,9.02,8.52,7.862,6.737,5.162,5.237,0,0
"2018-01-15 23:56:00",1037512,-1,-3.378,-3.291,-3.126,27.1,0,26.41,10.7,10.7,9.95,9.95,9.2,8.45,1.406,8.67,7.737,7.075,6.112,5.037,4.6,0,0
"2018-01-15 23:57:00",1037513,-1,-3.361,-3.255,-3.093,27.03,0,27.52,10.7,9.95,9.95,8.45,6.95,6.95,0.881,8.65,7.825,7.375,6.425,5.125,5.037,0,0
"2018-01-15 23:58:00",1037514,-1,-3.376,-3.263,-3.103,26.88,0,23.44,12.2,9.95,9.2,8.45,7.7,6.2,0.972,8.66,7.862,7.2,6.137,4.375,4.925,0,0
"2018-01-15 23:59:00",1037515,-1,-3.287,-3.178,-3.045,27.03,0,33.12,9.95,8.45,7.7,6.95,6.2,6.2,0.677,6.85,5.975,5.587,5.162,4.6,4,0,0
"2018-01-16 00:00:00",1037516,-1,-3.355,-3.221,-3.076,27,0,34.86,9.95,9.2,9.2,8.45,7.7,6.95,0.919,8.79,8,7.45,6.475,5.912,4.862,0,0
"2018-01-16 00:01:00",1037517,-1,-3.399,-3.287,-3.114,26.88,0,34.37,9.95,8.45,9.2,8.45,7.7,6.2,0.794,8.55,7.525,7.025,6.162,5.637,4.775,0,0
"2018-01-16 00:02:00",1037518,-1,-3.368,-3.239,-3.084,26.92,0,28.11,9.95,9.95,9.2,8.45,7.7,6.95,1.205,8.39,7.375,6.825,6.125,5.075,4.887,0,0
"2018-01-16 00:03:00",1037519,-1,-3.465,-3.347,-3.182,26.51,0,23.59,11.45,10.7,9.95,9.2,7.7,7.7,1.064,9.76,8.74,8.11,7.137,5.412,5.537,0,0
"2018-01-16 00:04:00",1037520,-1,-3.536,-3.434,-3.26,26.26,0,25.12,11.45,10.7,9.95,9.2,9.2,7.7,1.418,9.37,8.49,7.912,7.112,5.675,5.575,0,0
"2018-01-16 00:05:00",1037521,-1,-3.602,-3.468,-3.311,26.24,0,26.03,11.45,10.7,10.7,9.95,8.45,7.7,1.062,10.2,9.3,8.6,7.462,6.075,5.937,0,0
"2018-01-16 00:06:00",1037522,-1,-3.661,-3.533,-3.376,26.26,0,21.85,12.2,11.45,10.7,9.95,6.2,7.7,0.903,9.85,8.55,7.512,6.4,4.3,5.112,0,0
"2018-01-16 00:07:00",1037523,-1,-3.682,-3.531,-3.374,26.27,0,23.18,12.2,11.45,11.45,9.95,8.45,7.7,1.102,9.81,8.99,8.12,6.862,5.187,5.65,0,0
"2018-01-16 00:08:00",1037524,-1,-3.669,-3.538,-3.374,26.29,0,23.17,10.7,10.7,10.7,9.95,7.7,7.7,1.129,9.77,8.77,8.02,6.937,5.425,5.387,0,0
"2018-01-16 00:09:00",1037525,-1,-3.706,-3.577,-3.411,26.26,0,24.35,12.2,11.45,10.7,9.95,7.7,8.45,0.978,10.2,8.97,8.31,7.4,5.45,5.887,0,0
"2018-01-16 00:10:00",1037526,-1,-3.702,-3.588,-3.437,26.3,0,20.75,10.7,9.95,9.95,9.2,7.7,7.7,1.257,9.49,8.37,7.987,7.062,5.225,5.8,0,0
"2018-01-16 00:11:00",1037527,0,-3.68,-3.554,-3.409,26.36,0,27.34,9.95,9.95,9.2,8.45,6.95,6.95,0.998,8.46,7.412,6.912,6.225,4.862,4.912,0,0
"2018-01-16 00:12:00",1037528,0,-3.641,-3.53,-3.384,26.44,0,24.34,10.7,9.95,9.2,8.45,7.7,6.95,1.278,8.09,7.312,6.875,5.9,4.487,4.65,0,0
"2018-01-16 00:13:00",1037529,0,-3.726,-3.598,-3.442,26.43,0,25.05,11.45,11.45,10.7,9.95,8.45,7.7,1.131,9.85,8.94,8.11,7.175,5.9,5.737,0,0
"2018-01-16 00:14:00",1037530,0,-3.721,-3.594,-3.43,26.58,0,23.14,9.95,9.2,8.45,7.7,5.45,6.2,0.727,7.762,6.412,5.825,5.112,3.825,3.987,0,0
"2018-01-16 00:15:00",1037531,0,-3.674,-3.527,-3.379,26.68,0,31.71,9.95,9.95,9.2,8.45,6.95,6.95,0.924,8.42,7.562,6.962,6.125,5.087,4.825,0,0
"2018-01-16 00:16:00",1037532,0,-3.682,-3.559,-3.398,26.63,0,32.39,9.2,8.45,8.45,8.45,7.7,6.2,1.149,7,6.437,5.987,5.3,4.8,4.112,0,0
"2018-01-16 00:17:00",1037533,0,-3.746,-3.616,-3.469,26.61,0,28.01,11.45,9.95,9.95,8.45,7.7,6.95,1.125,8.99,8.11,7.462,6.637,5.55,5.2,0,0
"2018-01-16 00:18:00",1037534,0,-3.799,-3.694,-3.53,26.64,0,22.13,9.95,9.95,9.2,7.7,6.95,6.95,0.963,8.57,7.562,7.075,6.087,4.362,4.912,0,0
"2018-01-16 00:19:00",1037535,0,-3.8,-3.702,-3.547,26.72,0,25.67,9.95,9.2,8.45,7.7,6.95,6.2,1.2,8.14,7.3,6.787,6.15,4.962,4.85,0,0
"2018-01-16 00:20:00",1037536,0,-3.794,-3.684,-3.518,26.81,0,24.58,9.2,8.45,8.45,7.7,6.95,6.95,1.132,8.3,7.25,6.725,5.9,4.637,4.75,0,0
"2018-01-16 00:21:00",1037537,0,-3.837,-3.737,-3.559,26.77,0,24.15,9.95,9.95,9.2,8.45,7.7,7.7,1.045,8.72,8.05,7.65,6.425,4.762,5.05,0,0
"2018-01-16 00:22:00",1037538,0,-3.835,-3.764,-3.581,26.86,0,21.88,11.45,9.95,9.2,8.45,5.45,6.95,0.678,8.67,7.775,7.1,6.025,4.187,4.7,0,0
"2018-01-16 00:23:00",1037539,0,-3.867,-3.782,-3.582,26.91,0,25.1,10.7,9.2,8.45,7.7,6.95,6.95,0.854,9.01,7.875,7.125,6.137,4.5,4.975,0,0
"2018-01-16 00:24:00",1037540,0,-3.862,-3.747,-3.574,26.98,0,24.82,10.7,9.95,9.2,8.45,6.95,7.7,1.003,8.9,8.1,7.537,6.562,4.95,5.262,0,0
"2018-01-16 00:25:00",1037541,0,-3.894,-3.793,-3.622,26.94,0,22.16,10.7,11.45,9.95,9.2,6.95,7.7,1.026,9.41,8.36,7.8,6.662,4.787,5.325,0,0
"2018-01-16 00:26:00",1037542,0,-3.897,-3.767,-3.595,26.99,0,26.57,11.45,10.7,9.95,9.95,7.7,7.7,0.953,9.96,8.61,7.837,6.787,5.35,5.412,0,0
"2018-01-16 00:27:00",1037543,0,-3.898,-3.797,-3.623,26.94,0,25.76,11.45,11.45,10.7,8.45,7.7,6.95,1.105,9.41,8.71,8.06,6.8,5.325,5.287,0,0
"2018-01-16 00:28:00",1037544,0,-3.837,-3.752,-3.583,27.05,0,26.63,9.95,8.45,8.45,7.7,6.95,6.2,0.842,7.35,6.55,6.162,5.562,4.587,4.35,0,0
"2018-01-16 00:29:00",1037545,0,-3.795,-3.672,-3.526,27.1,0,27.99,9.2,8.45,7.7,6.95,6.2,5.45,0.717,7.587,6.737,6.15,5.475,4.662,4.325,0,0
"2018-01-16 00:30:00",1037546,0,-3.801,-3.691,-3.531,27.05,0,30.73,8.45,7.7,7.7,7.7,6.95,6.2,1.075,7.237,6.5,6.162,5.425,4.45,4.287,0,0
"2018-01-16 00:31:00",1037547,0,-3.788,-3.676,-3.533,27.07,0,28.11,8.45,7.7,7.7,6.95,6.95,5.45,1.001,6.825,6.237,5.75,5.15,4.312,3.912,0,0
"2018-01-16 00:32:00",1037548,0,-3.797,-3.678,-3.528,27.11,0,22.64,9.95,8.45,8.45,7.7,6.95,6.2,0.913,7.8,6.912,6.325,5.475,4.187,4.462,0,0
"2018-01-16 00:33:00",1037549,0,-3.818,-3.687,-3.525,27.09,0,27.7,9.2,8.45,8.45,8.45,6.95,6.95,0.913,7.625,6.9,6.4,5.6,4.325,4.375,0,0
"2018-01-16 00:34:00",1037550,0,-3.747,-3.644,-3.491,27.19,0,34.98,8.45,7.7,7.7,6.95,6.2,6.2,0.7,6.825,6.3,5.8,5.312,4.825,4.237,0,0
"2018-01-16 00:35:00",1037551,0,-3.832,-3.677,-3.516,27.11,0,30.98,11.45,9.95,9.2,8.45,8.45,7.7,1.164,8.41,7.787,7.137,6.3,5,4.912,0,0
"2018-01-16 00:36:00",1037552,0,-3.875,-3.767,-3.586,27.06,0,29.43,9.2,9.2,8.45,7.7,6.95,6.2,0.736,8.21,7.325,6.775,5.85,4.9,4.4,0,0
"2018-01-16 00:37:00",1037553,0,-3.877,-3.753,-3.598,27.14,0,28.79,9.2,8.45,8.45,8.45,6.95,6.95,0.788,8.11,7.4,6.837,5.975,4.987,4.75,0,0
"2018-01-16 00:38:00",1037554,0,-3.82,-3.732,-3.572,27.24,0,26.97,9.95,8.45,8.45,7.7,6.95,6.95,1.177,7.012,6.2,5.8,5.262,4.587,4.263,0,0
"2018-01-16 00:39:00",1037555,0,-3.873,-3.737,-3.588,27.21,0,24.63,11.45,9.95,9.2,8.45,7.7,6.95,1.108,9.06,7.975,7.4,6.6,5.212,5.225,0,0
"2018-01-16 00:40:00",1037556,0,-3.916,-3.796,-3.631,27.11,0,25.34,9.95,9.2,9.2,7.7,6.2,6.2,0.785,8.3,7.362,6.9,6.087,4.5,4.775,0,0
"2018-01-16 00:41:00",1037557,0,-3.841,-3.743,-3.58,27.25,0,25.88,9.2,8.45,8.45,7.7,5.45,6.2,0.798,7.562,6.837,6.15,5.375,3.95,4.225,0,0
"2018-01-16 00:42:00",1037558,0,-3.892,-3.784,-3.624,27.26,0,21.33,10.7,11.45,9.95,8.45,7.7,7.7,1.027,9.11,8.12,7.525,6.575,4.762,5.2,0,0
"2018-01-16 00:43:00",1037559,0,-3.954,-3.835,-3.664,27.5,0,19.32,12.2,12.2,10.7,9.95,7.7,7.7,0.92,9.62,8.59,7.862,6.875,4.825,5.675,0,0
"2018-01-16 00:44:00",1037560,0,-3.895,-3.807,-3.631,27.86,0,21.84,9.2,8.45,8.45,6.95,5.45,6.2,0.768,7.7,6.587,6.1,5.125,3.812,4.187,0,0
"2018-01-16 00:45:00",1037561,0,-3.916,-3.772,-3.607,27.96,0,26.01,12.2,10.7,9.95,9.2,7.7,7.7,1.333,9.79,8.3,7.787,6.725,5.525,5.325,0,0
"2018-01-16 00:46:00",1037562,0,-3.972,-3.846,-3.672,28.02,0,26.94,11.45,10.7,10.7,9.95,8.45,7.7,1.419,9.51,8.19,7.587,6.862,5.487,5.612,0,0
"2018-01-16 00:47:00",1037563,0,-4.026,-3.898,-3.718,28.17,0,25.43,12.2,11.45,10.7,9.95,9.2,7.7,1.212,10.31,9.06,8.25,7.15,5.775,5.625,0,0
"2018-01-16 00:48:00",1037564,0,-4.082,-3.966,-3.784,28.21,0,26.13,12.2,11.45,10.7,9.95,7.7,7.7,0.952,10.21,9.46,8.86,7.775,5.762,6.212,0,0
"2018-01-16 00:49:00",1037565,0,-4.087,-3.992,-3.82,28.33,0,24.96,12.95,12.2,11.45,10.7,9.95,8.45,1.184,11.25,10.44,9.8,8.65,6.687,6.762,0,0
"2018-01-16 00:50:00",1037566,0,-4.097,-3.992,-3.818,28.36,0,25.75,12.2,11.45,9.95,9.2,9.2,8.45,1.106,9.59,8.55,7.662,6.9,5.9,5.612,0,0
"2018-01-16 00:51:00",1037567,-1,-4.094,-3.953,-3.804,28.35,0,26.16,12.95,12.95,11.45,10.7,9.2,8.45,1.136,10.76,9.61,8.86,7.887,6.05,6.275,0,0
"2018-01-16 00:52:00",1037568,-1,-4.123,-4.006,-3.832,28.27,0,30.46,12.2,11.45,10.7,9.2,7.7,7.7,0.922,10.29,9.3,8.34,7.125,6.262,5.537,0,0
"2018-01-16 00:53:00",1037569,-1,-4.078,-3.969,-3.803,28.34,0,28.23,9.95,9.2,8.45,7.7,6.95,6.2,1.003,8.94,7.925,7.25,6.25,4.95,4.775,0,0
"2018-01-16 00:54:00",1037570,-1,-4.058,-3.962,-3.803,28.32,0,25.79,10.7,10.7,9.95,9.2,7.7,6.95,1.037,8.71,8.21,7.75,6.675,5.125,5.137,0,0
"2018-01-16 00:55:00",1037571,-1,-4.049,-3.968,-3.799,28.31,0,28.22,10.7,9.95,9.2,9.2,7.7,6.95,0.981,8.89,7.9,7.262,6.4,5.387,5.062,0,0
"2018-01-16 00:56:00",1037572,-1,-4.094,-3.94,-3.78,28.29,0,32.54,11.45,9.95,9.95,9.2,8.45,8.45,1.458,9.31,8.5,7.875,6.887,6.237,5.437,0,0
"2018-01-16 00:57:00",1037573,-1,-4.091,-3.995,-3.816,28.31,0,34.58,9.95,9.2,9.2,7.7,7.7,6.2,0.881,8.71,7.65,7.15,6.425,5.862,4.95,0,0
"2018-01-16 00:58:00",1037574,-1,-4.081,-3.969,-3.794,28.36,0,25.87,9.95,8.45,8.45,7.7,6.2,5.45,0.963,7.912,7.075,6.337,5.462,4.462,4.163,0,0
"2018-01-16 00:59:00",1037575,-1,-4.07,-3.964,-3.794,28.39,0,27.37,10.7,10.7,9.95,9.2,8.45,7.7,1.112,8.76,8,7.35,6.562,5.45,5.262,0,0
"2018-01-16 01:00:00",1037576,-1,-4.078,-3.988,-3.809,28.4,0,28.84,10.7,9.95,9.2,7.7,6.2,6.95,0.871,8.45,7.637,7,5.962,4.6,4.675,0,0
"2018-01-16 01:01:00",1037577,-1,-4.127,-4.003,-3.838,28.33,0,33.9,12.2,11.45,10.7,9.2,8.45,7.7,1.113,10.09,8.92,8.2,7.237,6.737,5.675,0,0
"2018-01-16 01:02:00",1037578,-1,-4.164,-4.069,-3.896,28.24,0,35.68,10.7,9.95,9.2,9.2,7.7,8.45,0.932,8.97,8.17,7.662,6.737,6.262,5.237,0,0
"2018-01-16 01:03:00",1037579,-1,-4.184,-4.067,-3.887,28.33,0,31.98,10.7,9.2,8.45,7.7,6.95,6.95,0.869,8.77,7.85,7.175,6.325,5.512,4.887,0,0
"2018-01-16 01:04:00",1037580,-1,-4.18,-4.087,-3.894,28.43,0,33.9,9.95,9.2,8.45,7.7,7.7,6.2,0.841,7.85,7.162,6.712,6.037,5.525,4.762,0,0
"2018-01-16 01:05:00",1037581,-1,-4.141,-4.058,-3.873,28.51,0,31.93,9.95,9.2,9.2,8.45,6.95,6.2,0.861,7.625,6.787,6.15,5.425,4.312,4.25,0,0
"2018-01-16 01:06:00",1037582,-1,-4.109,-4.027,-3.85,28.51,0,35.33,9.95,9.2,9.2,8.45,8.45,6.95,0.913,7.862,7.125,6.562,5.737,5.05,4.45,0,0
"2018-01-16 01:07:00",1037583,-1,-4.132,-4.014,-3.858,28.46,0,32.65,10.7,10.7,9.95,8.45,8.45,7.7,0.959,8.81,8.09,7.475,6.65,5.987,5.425,0,0
"2018-01-16 01:08:00",1037584,-1,-4.159,-4.029,-3.87,28.44,0,35.7,10.7,10.7,9.95,9.2,7.7,8.45,0.919,9.12,8.4,7.787,6.875,6.2,5.412,0,0
"2018-01-16 01:09:00",1037585,-1,-4.168,-4.043,-3.871,28.47,0,37.27,10.7,9.95,9.95,8.45,7.7,6.95,0.944,8.74,7.925,7.187,6.4,5.837,4.962,0,0
"2018-01-16 01:10:00",1037586,-1,-4.13,-4.012,-3.852,28.55,0,36.8,9.2,8.45,7.7,6.95,6.2,5.45,0.654,7.4,6.6,6.037,5.325,4.962,4.275,0,0
"2018-01-16 01:11:00",1037587,0,-4.131,-4.009,-3.834,28.5,0,35.95,10.7,10.7,10.7,9.2,9.2,6.95,1.265,8.84,7.95,7.175,6.225,5.762,4.725,0,0
"2018-01-16 01:12:00",1037588,0,-4.157,-4.05,-3.867,28.5,0,32.23,10.7,10.7,9.95,9.2,9.2,6.95,0.991,9.27,8.25,7.45,6.675,6.025,5.225,0,0
"2018-01-16 01:13:00",1037589,0,-4.175,-4.056,-3.888,28.54,0,32.7,10.7,9.95,9.2,8.45,7.7,6.95,0.776,8.81,7.9,7.362,6.612,5.987,5.25,0,0
"2018-01-16 01:14:00",1037590,0,-4.144,-4.045,-3.868,28.64,0,37.35,10.7,9.95,9.95,8.45,7.7,6.95,1.044,8.46,7.337,6.687,5.875,5.162,4.487,0,0
"2018-01-16 01:15:00",1037591,0,-4.163,-4.063,-3.878,28.52,0,38.3,10.7,9.95,9.95,9.2,8.45,7.7,1.061,8.89,7.912,7.412,6.662,6.2,5.175,0,0
"2018-01-16 01:16:00",1037592,0,-4.138,-4.041,-3.866,28.56,0,40.52,10.7,9.2,9.2,8.45,7.7,6.95,0.833,8.5,7.575,7.05,6.2,5.725,4.725,0,0
"2018-01-16 01:17:00",1037593,0,-4.153,-4.029,-3.862,28.54,0,38.09,11.45,10.7,9.2,8.45,7.7,7.7,0.736,9.5,8.4,7.562,6.725,6.25,5.262,0,0
"2018-01-16 01:18:00",1037594,0,-4.141,-4.038,-3.857,28.67,0,39.27,9.95,9.2,9.2,7.7,6.95,6.2,0.798,8.65,7.65,6.912,5.975,5.45,4.512,0,0
"2018-01-16 01:19:00",1037595,0,-4.148,-4.04,-3.865,28.73,0,32.34,10.7,9.95,9.95,9.2,8.45,6.95,0.819,9.1,8.05,7.487,6.887,6.35,5.487,0,0
"2018-01-16 01:20:00",1037596,0,-4.143,-4.018,-3.859,28.84,0,38.49,11.45,9.95,9.95,9.2,8.45,6.95,1.14,8.67,7.637,7.175,6.487,6.137,5.15,0,0
"2018-01-16 01:21:00",1037597,0,-4.141,-4.015,-3.866,28.87,0,38.42,10.7,9.2,9.2,8.45,7.7,6.95,0.871,8.8,7.65,7.187,6.475,6.1,5.062,0,0
"2018-01-16 01:22:00",1037598,0,-4.153,-4.058,-3.879,28.93,0,36.08,12.2,11.45,9.95,9.2,7.7,7.7,0.88,9.31,8.3,7.65,6.825,6.262,5.237,0,0
"2018-01-16 01:23:00",1037599,0,-4.126,-4.011,-3.843,29.1,0,38.21,10.7,9.95,8.45,7.7,6.95,6.2,0.867,8.47,7.487,6.75,5.75,5.362,4.412,0,0
"2018-01-16 01:24:00",1037600,0,-4.109,-3.966,-3.816,29.19,0,28.93,9.95,9.2,9.2,7.7,6.95,6.95,0.798,8.33,7.225,6.687,5.887,4.675,4.7,0,0
"2018-01-16 01:25:00",1037601,0,-4.164,-4.054,-3.876,29.24,0,32.57,11.45,10.7,9.95,9.2,8.45,7.7,1.023,9.77,8.94,8.29,7.25,6.4,5.687,0,0
"2018-01-16 01:26:00",1037602,0,-4.211,-4.12,-3.943,29.38,0,32.33,11.45,10.7,10.7,9.95,8.45,8.45,0.897,10.29,9.32,8.62,7.7,6.75,6.15,0,0
"2018-01-16 01:27:00",1037603,0,-4.211,-4.13,-3.951,29.49,0,32.02,10.7,9.95,9.2,8.45,7.7,7.7,0.815,9.1,8.19,7.662,6.737,6.1,5.375,0,0
"2018-01-16 01:28:00",1037604,0,-4.191,-4.111,-3.951,29.53,0,30.28,9.95,9.2,8.45,7.7,6.95,6.2,0.903,7.937,7.137,6.687,5.937,5.35,4.65,0,0
"2018-01-16 01:29:00",1037605,0,-4.15,-4.044,-3.888,29.68,0,34.86,9.2,8.45,8.45,7.7,6.95,5.45,1.024,7.537,6.887,6.162,5.212,4.725,4.05,0,0
"2018-01-16 01:30:00",1037606,0,-4.106,-4,-3.84,29.64,0,33.89,9.2,9.2,8.45,6.95,6.2,5.45,0.739,7.362,6.75,6.1,5.312,4.912,4.187,0,0
"2018-01-16 01:31:00",1037607,0,-4.153,-4.046,-3.881,29.56,0,28.94,11.45,9.95,9.2,8.45,8.45,6.95,1.117,8.9,8.01,7.4,6.437,5.212,4.975,0,0
"2018-01-16 01:32:00",1037608,0,-4.231,-4.109,-3.946,29.57,0,28.72,11.45,10.7,10.7,9.2,8.45,7.7,1.156,9.75,8.62,7.962,7.175,6.137,5.85,0,0
"2018-01-16 01:33:00",1037609,0,-4.23,-4.116,-3.959,29.76,0,27.83,10.7,9.95,9.95,8.45,8.45,6.95,0.991,8.86,7.875,7.512,6.625,5.037,5.137,0,0
"2018-01-16 01:34:00",1037610,0,-4.24,-4.127,-3.965,29.88,0,31.43,11.45,10.7,9.95,9.2,9.2,7.7,1.136,9.42,8.3,7.775,6.925,6,5.425,0,0
"2018-01-16 01:35:00",1037611,0,-4.281,-4.169,-3.997,29.9,0,34.36,12.2,11.45,10.7,10.7,9.95,8.45,1.187,10.25,9.16,8.4,7.575,7.112,5.937,0,0
"2018-01-16 01:36:00",1037612,0,-4.273,-4.152,-3.981,29.97,0,33.28,10.7,9.2,9.2,8.45,7.7,6.95,0.97,9.14,8.1,7.512,6.525,5.75,5.212,0,0
"2018-01-16 01:37:00",1037613,0,-4.273,-4.16,-3.986,29.99,0,31.59,10.7,9.95,9.2,7.7,7.7,6.95,1.216,8.57,7.725,7.037,6.212,5.562,4.8,0,0
"2018-01-16 01:38:00",1037614,0,-4.277,-4.176,-3.994,30.07,0,28.58,10.7,9.2,9.2,8.45,6.95,6.95,0.848,8.69,7.875,7.337,6.375,5.275,5.112,0,0
"2018-01-16 01:39:00",1037615,0,-4.26,-4.164,-3.993,30.16,0,28.56,10.7,9.95,9.95,8.45,8.45,8.45,1.014,8.7,7.875,7.487,6.7,5.712,5.362,0,0
"2018-01-16 01:40:00",1037616,0,-4.272,-4.175,-4.006,30.2,0,30.13,10.7,9.95,9.2,8.45,7.7,6.95,1.02,8.54,7.812,7.3,6.512,5.812,5.125,0,0
"2018-01-16 01:41:00",1037617,0,-4.272,-4.155,-3.976,30.25,0,30.5,9.95,9.95,9.2,8.45,7.7,6.95,0.963,8.75,7.687,6.925,6.05,5.1,4.712,0,0
"2018-01-16 01:42:00",1037618,0,-4.278,-4.162,-3.988,30.21,0,33.48,10.7,9.2,8.45,8.45,7.7,6.95,1.08,8.45,7.475,6.812,5.875,5.325,4.487,0,0
"2018-01-16 01:43:00",1037619,0,-4.282,-4.168,-3.99,30.27,0,31.54,9.95,9.2,8.45,7.7,7.7,6.2,0.918,8.52,7.587,6.837,6.087,5.475,4.587,0,0
"2018-01-16 01:44:00",1037620,0,-4.243,-4.157,-3.968,30.29,0,31.03,9.95,9.2,9.2,8.45,7.7,6.95,1.177,7.7,7.2,6.837,5.9,4.962,4.625,0,0
"2018-01-16 01:45:00",1037621,0,-4.212,-4.118,-3.966,30.19,0,32.8,9.95,9.2,9.2,8.45,7.7,7.7,0.998,8.57,7.787,7.25,6.4,5.662,5.1,0,0
"2018-01-16 01:46:00",1037622,0,-4.179,-4.095,-3.928,30.22,0,34.59,8.45,7.7,6.95,6.2,6.2,5.45,0.745,6.625,5.937,5.487,4.925,4.512,4.025,0,0
"2018-01-16 01:47:00",1037623,0,-4.135,-4.02,-3.877,30.22,0,27.84,9.95,9.2,8.45,7.7,6.95,6.2,0.976,6.925,6.062,5.6,4.812,4.1,3.563,0,0
"2018-01-16 01:48:00",1037624,0,-4.204,-4.081,-3.919,29.81,0,32.83,11.45,10.7,10.7,9.2,8.45,6.95,1.122,9.55,8.6,7.912,7.062,5.987,5.512,0,0
"2018-01-16 01:49:00",1037625,0,-4.238,-4.132,-3.957,29.62,0,33.72,10.7,9.95,8.45,8.45,6.95,6.95,0.996,8.77,7.575,6.812,6.1,5.5,5.025,0,0
"2018-01-16 01:50:00",1037626,0,-4.239,-4.092,-3.947,29.58,0,28.19,10.7,9.95,9.95,9.2,7.7,6.95,0.816,9.11,7.825,7.35,6.625,5.587,5.275,0,0
"2018-01-16 01:51:00",1037627,-1,-4.222,-4.081,-3.928,29.52,0,30.11,11.45,10.7,9.95,9.2,9.2,7.7,1.237,8.54,7.4,6.787,5.987,5.262,4.6,0,0
"2018-01-16 01:52:00",1037628,-1,-4.234,-4.124,-3.951,29.55,0,34.05,11.45,11.45,10.7,9.95,8.45,8.45,1.088,8.54,7.787,7.25,6.562,5.912,5.175,0,0
"2018-01-16 01:53:00",1037629,-1,-4.307,-4.21,-4.018,29.5,0,35.23,12.2,11.45,10.7,9.2,8.45,7.7,1.067,10.27,8.9,7.962,6.85,6.125,5.325,0,0
"2018-01-16 01:54:00",1037630,-1,-4.286,-4.19,-4.03,29.38,0,33.98,13.7,12.95,12.2,11.45,9.95,9.2,1.428,10.06,9.16,8.67,7.85,7.1,6.287,0,0
"2018-01-16 01:55:00",1037631,-1,-4.294,-4.212,-4.058,29.36,0,34.01,12.2,11.45,10.7,9.95,9.2,7.7,1.323,9.42,8.44,7.85,6.962,6.525,5.537,0,0
"2018-01-16 01:56:00",1037632,-1,-4.274,-4.19,-4.029,29.36,0,27.61,12.2,11.45,10.7,9.2,8.45,7.7,0.894,9.82,8.9,8.08,7.025,5.95,5.525,0,0
"2018-01-16 01:57:00",1037633,-1,-4.274,-4.195,-4.034,29.23,0,29.64,12.2,10.7,9.95,9.95,9.2,8.45,1.592,9.29,8.62,8.16,7.337,6.287,5.787,0,0
"2018-01-16 01:58:00",1037634,-1,-4.223,-4.153,-3.987,29.31,0,33.18,9.95,9.2,8.45,7.7,6.95,6.2,0.842,8.35,7.487,6.8,5.912,5.337,4.587,0,0
"2018-01-16 01:59:00",1037635,-1,-4.177,-4.077,-3.923,29.27,0,35.96,12.2,11.45,10.7,9.95,9.2,7.7,1.198,8.41,7.387,6.8,6.075,5.587,4.637,0,0
"2018-01-16 02:00:00",1037636,-1,-4.257,-4.162,-3.997,29.04,0,30.73,12.95,12.2,10.7,10.7,9.95,8.45,1.177,9.99,9,8.3,7.537,6.75,5.9,0,0
"2018-01-16 02:01:00",1037637,-1,-4.35,-4.261,-4.086,29,0,33.84,12.2,11.45,10.7,10.7,9.95,8.45,1.023,10.89,10.26,9.51,8.45,7.75,6.612,0,0
"2018-01-16 02:02:00",1037638,-1,-4.361,-4.284,-4.105,29.16,0,35.96,11.45,9.95,9.2,8.45,7.7,6.95,0.887,9.57,8.37,7.675,6.687,6.225,5.137,0,0
"2018-01-16 02:03:00",1037639,-1,-4.333,-4.216,-4.065,29.29,0,39.02,10.7,9.95,9.2,8.45,7.7,6.95,0.86,8.94,7.787,7.125,6.475,6.1,5,0,0
"2018-01-16 02:04:00",1037640,-1,-4.312,-4.201,-4.043,29.28,0,39.2,10.7,9.95,9.2,8.45,7.7,6.95,0.875,9.2,8.5,7.787,6.75,6.35,5.275,0,0
"2018-01-16 02:05:00",1037641,-1,-4.308,-4.203,-4.032,29.28,0,37.42,9.95,9.2,9.2,8.45,7.7,6.95,0.86,8.69,7.925,7.237,6.287,5.787,4.825,0,0
"2018-01-16 02:06:00",1037642,-1,-4.299,-4.197,-4.024,29.33,0,30.98,9.95,9.95,9.2,7.7,7.7,6.95,0.85,8.79,7.9,7.137,6.387,5.687,4.95,0,0
"2018-01-16 02:07:00",1037643,-1,-4.339,-4.242,-4.076,29.19,0,31.27,11.45,10.7,9.95,9.2,8.45,7.7,1.113,8.89,8.15,7.687,6.875,5.287,5.412,0,0
"2018-01-16 02:08:00",1037644,-1,-4.335,-4.253,-4.092,29.14,0,26.15,12.2,12.2,10.7,9.95,8.45,8.45,1.106,10.09,9.05,8.45,7.175,5.387,5.737,0,0
"2018-01-16 02:09:00",1037645,-1,-4.355,-4.253,-4.092,29.06,0,28.97,12.2,11.45,10.7,9.95,9.95,9.2,1.258,9.96,8.89,8.34,7.45,6.162,5.7,0,0
"2018-01-16 02:10:00",1037646,-1,-4.322,-4.228,-4.075,29.09,0,30.08,10.7,9.95,9.2,8.45,7.7,7.7,1.079,8.84,8.11,7.487,6.712,5.662,5.425,0,0
"2018-01-16 02:11:00",1037647,0,-4.332,-4.225,-4.077,29.09,0,34.55,12.2,11.45,11.45,9.95,9.95,8.45,1.362,10.39,9.39,8.71,7.612,6.9,5.987,0,0
"2018-01-16 02:12:00",1037648,0,-4.366,-4.276,-4.11,29.12,0,34.7,12.2,11.45,11.45,10.7,9.95,9.2,1.57,10.02,9.1,8.69,7.712,6.937,6.137,0,0
"2018-01-16 02:13:00",1037649,0,-4.385,-4.292,-4.129,29.17,0,33.31,11.45,10.7,9.95,9.2,9.2,8.45,1.072,9.96,9.01,8.34,7.35,6.637,5.9,0,0
"2018-01-16 02:14:00",1037650,0,-4.383,-4.315,-4.144,29.27,0,30.81,11.45,11.45,9.95,9.2,8.45,6.95,0.908,9.26,8.54,8.14,7.2,6.475,5.65,0,0
"2018-01-16 02:15:00",1037651,0,-4.355,-4.295,-4.124,29.37,0,31.17,9.2,9.2,7.7,7.7,6.95,6.2,0.845,8.27,7.587,7.05,6.15,5.612,4.837,0,0
"2018-01-16 02:16:00",1037652,0,-4.32,-4.225,-4.067,29.45,0,38.01,9.95,9.2,9.2,7.7,6.95,6.2,0.944,8.01,6.787,6.175,5.487,5.087,4.163,0,0
"2018-01-16 02:17:00",1037653,0,-4.354,-4.236,-4.076,29.32,0,32.21,11.45,10.7,9.95,9.2,9.2,7.7,1.244,9.5,8.65,8.08,7.075,6.437,5.4,0,0
"2018-01-16 02:18:00",1037654,0,-4.382,-4.288,-4.103,29.11,0,34.3,10.7,9.95,9.2,8.45,7.7,6.95,0.857,9.47,8.3,7.587,6.612,5.9,5.062,0,0
"2018-01-16 02:19:00",1037655,0,-4.391,-4.301,-4.131,29.1,0,30.57,11.45,10.7,10.7,9.2,7.7,7.7,1.112,9.11,8.3,7.875,7.1,5.925,5.55,0,0
"2018-01-16 02:20:00",1037656,0,-4.409,-4.325,-4.141,29.13,0,32.97,12.2,12.2,10.7,9.95,9.2,8.45,0.95,9.45,8.46,7.712,6.712,6.037,5.125,0,0
"2018-01-16 02:21:00",1037657,0,-4.38,-4.281,-4.116,29.21,0,27.99,11.45,9.95,9.2,9.2,8.45,6.95,1.145,8.95,8.02,7.662,6.837,5.475,5.412,0,0
"2018-01-16 02:22:00",1037658,0,-4.402,-4.317,-4.153,29.24,0,31.93,10.7,10.7,9.95,9.95,8.45,7.7,0.979,9.55,8.74,8.3,7.362,6.325,5.762,0,0
"2018-01-16 02:23:00",1037659,0,-4.378,-4.288,-4.125,29.34,0,36.52,9.95,9.95,9.2,7.7,6.95,6.2,0.768,8.27,7.487,6.962,6.062,5.55,4.712,0,0
"2018-01-16 02:24:00",1037660,0,-4.375,-4.276,-4.135,29.29,0,34.08,10.7,9.95,9.95,9.2,9.2,7.7,1.023,8.82,8.06,7.562,6.887,6.15,5.562,0,0
"2018-01-16 02:25:00",1037661,0,-4.37,-4.279,-4.13,29.21,0,36.32,11.45,10.7,9.95,9.2,9.2,7.7,1.099,9.29,8.31,7.7,6.7,6.025,5.25,0,0
"2018-01-16 02:26:00",1037662,0,-4.405,-4.315,-4.14,28.9,0,41.11,12.2,11.45,10.7,9.2,9.2,7.7,0.897,9.72,9,8.31,7.15,6.75,5.4,0,0
"2018-01-16 02:27:00",1037663,0,-4.374,-4.29,-4.122,28.95,0,39.85,11.45,9.95,9.95,8.45,8.45,6.95,1.242,8.24,7.362,6.812,5.85,5.512,4.475,0,0
"2018-01-16 02:28:00",1037664,0,-4.384,-4.283,-4.114,28.9,0,38.79,11.45,9.95,9.95,9.2,8.45,7.7,0.957,9.56,8.54,7.875,6.775,6.312,5.087,0,0
"2018-01-16 02:29:00",1037665,0,-4.371,-4.283,-4.105,28.89,0,33.02,11.45,10.7,9.95,9.95,7.7,7.7,0.862,9.89,8.67,8,7.325,6.45,5.812,0,0
"2018-01-16 02:30:00",1037666,0,-4.362,-4.258,-4.102,28.93,0,36.08,10.7,9.95,9.2,8.45,7.7,6.95,0.831,8.97,8.24,7.587,6.587,6.05,5.187,0,0
"2018-01-16 02:31:00",1037667,0,-4.404,-4.314,-4.137,28.86,0,33.73,10.7,9.95,8.45,8.45,7.7,7.7,0.776,8.89,8.17,7.475,6.5,5.912,4.987,0,0
"2018-01-16 02:32:00",1037668,0,-4.38,-4.287,-4.121,28.9,0,26.35,10.7,9.95,9.2,8.45,6.2,6.95,0.691,8.95,7.987,7.287,6.2,4.6,4.962,0,0
"2018-01-16 02:33:00",1037669,0,-4.336,-4.256,-4.096,28.89,0,37.86,9.95,9.2,9.2,7.7,7.7,6.2,1,8.04,7.4,6.812,5.95,5.275,4.575,0,0
"2018-01-16 02:34:00",1037670,0,-4.348,-4.241,-4.09,28.73,0,34.18,10.7,9.95,9.2,8.45,7.7,6.95,0.952,8.82,7.975,7.3,6.425,5.675,4.95,0,0
"2018-01-16 02:35:00",1037671,0,-4.363,-4.272,-4.095,28.66,0,32.53,9.95,9.95,9.95,8.45,7.7,6.2,0.677,8.86,7.962,7.362,6.487,5.787,5,0,0
"2018-01-16 02:36:00",1037672,0,-4.369,-4.287,-4.114,28.62,0,37.92,10.7,9.95,10.7,8.45,7.7,7.7,0.625,8.99,8.2,7.675,6.812,6.25,5.3,0,0
"2018-01-16 02:37:00",1037673,0,-4.414,-4.332,-4.16,28.42,0,43.78,11.45,9.95,9.95,9.2,8.45,7.7,0.902,9.4,8.79,8.22,7.1,6.612,5.375,0,0
"2018-01-16 02:38:00",1037674,0,-4.441,-4.358,-4.183,28.37,0,41.93,11.45,10.7,10.7,9.95,9.2,8.45,1.189,9.5,8.74,8.08,6.962,6.625,5.325,0,0
"2018-01-16 02:39:00",1037675,0,-4.423,-4.362,-4.2,28.42,0,44.52,9.95,9.95,9.2,8.45,8.45,6.95,1.103,8.91,8.08,7.437,6.5,6,4.925,0,0
"2018-01-16 02:40:00",1037676,0,-4.375,-4.289,-4.142,28.53,0,38.96,9.95,9.2,9.2,8.45,8.45,6.95,0.97,8.09,7.337,6.937,6.175,5.75,4.712,0,0
"2018-01-16 02:41:00",1037677,0,-4.37,-4.3,-4.143,28.46,0,39.99,9.95,8.45,8.45,8.45,7.7,6.95,0.922,7.437,6.837,6.537,5.9,5.512,4.625,0,0
"2018-01-16 02:42:00",1037678,0,-4.343,-4.249,-4.096,28.49,0,42.71,9.95,9.2,9.2,8.45,6.95,6.95,0.917,8,7.437,6.837,5.762,5.25,4.225,0,0
"2018-01-16 02:43:00",1037679,0,-4.351,-4.257,-4.087,28.48,0,42.62,8.45,8.45,8.45,7.7,6.95,6.2,1.108,7.275,6.325,5.812,5.037,4.712,3.825,0,0
"2018-01-16 02:44:00",1037680,0,-4.363,-4.265,-4.082,28.48,0,45.26,9.2,7.7,7.7,6.95,6.95,6.2,0.901,7.562,6.825,6.362,5.687,5.387,4.412,0,0
"2018-01-16 02:45:00",1037681,0,-4.377,-4.286,-4.117,28.51,0,44.16,8.45,7.7,7.7,6.95,6.95,5.45,0.869,7.35,6.5,6.112,5.525,5.225,4.038,0,0
"2018-01-16 02:46:00",1037682,0,-4.354,-4.255,-4.105,28.58,0,44.13,9.2,9.2,9.2,7.7,6.95,6.2,0.892,7.775,7.037,6.337,5.712,5.412,4.362,0,0
"2018-01-16 02:47:00",1037683,0,-4.347,-4.227,-4.073,28.55,0,36.06,9.95,9.95,9.2,7.7,7.7,6.2,1.131,8.16,7.25,6.55,5.737,5.15,4.462,0,0
"2018-01-16 02:48:00",1037684,0,-4.408,-4.296,-4.122,28.39,0,40.63,11.45,9.95,9.2,8.45,8.45,6.95,1.19,8.67,7.812,7.125,6.312,5.962,4.925,0,0
"2018-01-16 02:49:00",1037685,0,-4.354,-4.268,-4.108,28.43,0,43.38,8.45,7.7,7.7,6.95,6.95,6.2,0.978,6.325,5.9,5.612,4.975,4.675,3.95,0,0
"2018-01-16 02:50:00",1037686,0,-4.348,-4.239,-4.085,28.37,0,43.14,9.2,8.45,7.7,6.95,6.95,5.45,0.72,7.562,6.825,6.25,5.412,4.95,4.012,0,0
"2018-01-16 02:51:00",1037687,-1,-4.367,-4.267,-4.107,28.35,0,42.75,9.95,9.2,9.2,9.2,8.45,6.95,1.06,8.55,7.537,7.15,6.575,6.175,5.175,0,0
"2018-01-16 02:52:00",1037688,-1,-4.368,-4.259,-4.11,28.33,0,41.38,10.7,10.7,9.2,8.45,8.45,6.2,1.1,7.95,7.012,6.687,5.975,5.587,4.612,0,0
"2018-01-16 02:53:00",1037689,-1,-4.41,-4.298,-4.13,28.25,0,41.42,11.45,9.95,9.2,8.45,7.7,6.95,0.878,9.09,8.19,7.5,6.537,5.987,4.962,0,0
"2018-01-16 02:54:00",1037690,-1,-4.415,-4.334,-4.152,28.26,0,38.37,9.95,9.2,8.45,7.7,6.95,6.2,0.744,8.06,7.325,6.837,5.987,5.687,4.612,0,0
"2018-01-16 02:55:00",1037691,-1,-4.426,-4.327,-4.169,28.2,0,39.32,10.7,10.7,10.7,8.45,8.45,6.95,1.079,8.97,8.47,7.875,6.8,6.362,5.1,0,0
"2018-01-16 02:56:00",1037692,-1,-4.428,-4.347,-4.17,28.15,0,35.03,9.95,9.2,8.45,6.95,6.2,5.45,0.722,7.85,6.575,5.912,5.087,4.587,4.025,0,0
"2018-01-16 02:57:00",1037693,-1,-4.409,-4.289,-4.143,28.22,0,35.96,9.95,9.2,8.45,7.7,7.7,6.2,0.861,8.33,7.612,6.95,6.05,5.437,4.55,0,0
"2018-01-16 02:58:00",1037694,-1,-4.364,-4.279,-4.122,28.24,0,34.55,9.95,9.2,8.45,7.7,6.95,6.2,0.94,7.85,7.037,6.425,5.787,5.237,4.625,0,0
"2018-01-16 02:59:00",1037695,-1,-4.375,-4.274,-4.115,28.2,0,39.15,9.95,9.2,8.45,7.7,6.95,6.2,1,8.3,7.325,6.787,5.875,5.512,4.475,0,0
"2018-01-16 03:00:00",1037696,-1,-4.402,-4.314,-4.134,28.16,0,37.68,9.95,9.2,9.2,7.7,6.95,6.95,0.718,8.77,7.925,7.212,6.287,5.825,4.862,0,0
"2018-01-16 03:01:00",1037697,-1,-4.393,-4.301,-4.122,28.21,0,39.96,11.45,9.95,9.2,8.45,7.7,6.95,0.988,8.5,7.775,6.95,6.012,5.537,4.562,0,0
"2018-01-16 03:02:00",1037698,-1,-4.44,-4.338,-4.156,28.19,0,39.4,9.95,9.2,9.2,8.45,7.7,6.95,0.77,8.45,7.825,7.325,6.45,6.012,4.875,0,0
"2018-01-16 03:03:00",1037699,-1,-4.418,-4.333,-4.164,28.24,0,39.33,9.95,9.2,8.45,6.95,6.95,6.2,0.796,8.34,7.675,6.925,5.962,5.562,4.462,0,0
"2018-01-16 03:04:00",1037700,-1,-4.396,-4.314,-4.154,28.19,0,41.74,9.2,8.45,8.45,7.7,6.95,5.45,0.831,7.35,6.625,6.262,5.575,5.187,4.237,0,0
"2018-01-16 03:05:00",1037701,-1,-4.378,-4.27,-4.121,28.2,0,38.43,9.2,8.45,8.45,6.95,6.95,5.45,0.664,7.95,7.262,6.775,6.012,5.587,4.625,0,0
"2018-01-16 03:06:00",1037702,-1,-4.4,-4.321,-4.153,28.1,0,36.1,8.45,8.45,7.7,6.95,6.2,5.45,1.141,6.262,5.85,5.45,4.725,4.337,3.7,0,0
"2018-01-16 03:07:00",1037703,-1,-4.367,-4.261,-4.115,28.2,0,36.98,11.45,10.7,9.2,8.45,8.45,6.95,1.291,8.16,7.212,6.6,5.912,5.5,4.487,0,0
"2018-01-16 03:08:00",1037704,-1,-4.395,-4.319,-4.149,27.94,0,39.98,10.7,10.7,10.7,9.2,9.2,7.7,1.101,8.96,8.19,7.587,6.6,6.275,5.325,0,0
"2018-01-16 03:09:00",1037705,-1,-4.382,-4.312,-4.148,27.74,0,35.61,10.7,9.95,9.2,8.45,8.45,6.95,1.038,8.99,8.22,7.7,6.687,6.162,5.262,0,0
"2018-01-16 03:10:00",1037706,-1,-4.434,-4.345,-4.166,27.4,0,35.64,10.7,10.7,10.7,9.2,8.45,7.7,1.049,9.7,9.04,8.29,7.062,6.45,5.275,0,0
"2018-01-16 03:11:00",1037707,0,-4.432,-4.366,-4.189,27.31,0,35.57,9.2,9.2,7.7,7.7,7.7,6.2,0.886,7.737,6.987,6.525,5.837,5.337,4.612,0,0
"2018-01-16 03:12:00",1037708,0,-4.428,-4.338,-4.184,27.44,0,31.57,10.7,9.95,9.2,8.45,7.7,6.95,0.898,8.96,8.06,7.537,6.537,5.725,5.037,0,0
"2018-01-16 03:13:00",1037709,0,-4.427,-4.339,-4.164,27.48,0,38.4,8.45,8.45,8.45,6.95,6.2,5.45,0.831,7.462,6.7,6.162,5.412,4.85,4.187,0,0
"2018-01-16 03:14:00",1037710,0,-4.375,-4.266,-4.116,27.59,0,31.06,10.7,9.95,9.2,8.45,7.7,6.95,1.044,7.312,6.5,5.887,5.2,4.612,3.975,0,0
"2018-01-16 03:15:00",1037711,0,-4.402,-4.322,-4.145,27.53,0,36.64,9.95,9.95,9.2,8.45,6.95,6.95,0.976,7.275,6.712,6.187,5.475,4.85,4.287,0,0
"2018-01-16 03:16:00",1037712,0,-4.353,-4.272,-4.113,27.66,0,40.1,8.45,7.7,6.95,5.45,5.45,4.7,0.614,6.275,5.512,5.087,4.425,4.112,3.325,0,0
"2018-01-16 03:17:00",1037713,0,-4.426,-4.289,-4.131,27.63,0,45.68,9.2,8.45,7.7,7.7,6.95,6.95,0.816,7.837,6.675,6.15,5.55,5.212,4.35,0,0
"2018-01-16 03:18:00",1037714,0,-4.456,-4.335,-4.155,27.64,0,40.67,8.45,7.7,6.95,6.95,6.2,5.45,1.053,6.812,6,5.462,4.75,4.487,3.637,0,0
"2018-01-16 03:19:00",1037715,0,-4.409,-4.269,-4.111,27.76,0,39.66,8.45,9.2,8.45,8.45,7.7,6.95,1.314,6.262,5.637,5.225,4.7,4.412,3.662,0,0
"2018-01-16 03:20:00",1037716,0,-4.437,-4.317,-4.169,27.65,0,37.47,8.45,7.7,7.7,6.95,6.95,6.2,1.059,6.812,5.987,5.7,5.075,4.55,3.812,0,0
"2018-01-16 03:21:00",1037717,0,-4.457,-4.35,-4.183,27.7,0,36.09,7.7,7.7,7.7,6.95,6.2,6.2,0.743,6.55,6.25,5.837,5.162,4.737,4.075,0,0
"2018-01-16 03:22:00",1037718,0,-4.391,-4.317,-4.143,27.81,0,37.01,6.95,6.95,7.7,7.7,6.95,6.2,0.792,5.787,5.362,5.05,4.325,3.987,3.263,0,0
"2018-01-16 03:23:00",1037719,0,-4.381,-4.273,-4.123,27.81,0,41.01,7.7,6.95,6.95,6.2,6.2,5.45,0.814,6.162,5.537,5.125,4.562,4.275,3.6,0,0
"2018-01-16 03:24:00",1037720,0,-4.406,-4.287,-4.126,27.71,0,34.67,8.45,7.7,6.95,6.95,6.95,6.2,0.768,6.675,6.062,5.637,4.937,4.35,3.825,0,0
"2018-01-16 03:25:00",1037721,0,-4.438,-4.34,-4.165,27.63,0,39.17,8.45,8.45,7.7,6.95,6.95,5.45,0.94,6.762,6.137,5.712,4.975,4.612,3.787,0,0
"2018-01-16 03:26:00",1037722,0,-4.468,-4.367,-4.196,27.61,0,39.49,9.2,9.2,8.45,7.7,7.7,6.2,0.861,7.275,6.525,6.075,5.35,5.062,4.062,0,0
"2018-01-16 03:27:00",1037723,0,-4.495,-4.393,-4.227,27.6,0,40.34,9.2,8.45,7.7,7.7,6.95,5.45,0.888,7.737,6.8,6.237,5.55,5.237,4.2,0,0
"2018-01-16 03:28:00",1037724,0,-4.464,-4.367,-4.189,27.68,0,38.84,8.45,7.7,6.95,6.2,5.45,5.45,0.573,6.9,6.037,5.487,4.787,4.462,3.625,0,0
"2018-01-16 03:29:00",1037725,0,-4.435,-4.323,-4.171,27.66,0,38.48,7.7,7.7,7.7,6.95,6.2,5.45,0.798,6.837,6.212,5.75,5.025,4.675,3.85,0,0
"2018-01-16 03:30:00",1037726,0,-4.426,-4.334,-4.162,27.61,0,35.14,9.2,8.45,8.45,6.95,6.2,6.2,0.72,7.025,6.637,6.25,5.412,4.887,4.075,0,0
"2018-01-16 03:31:00",1037727,0,-4.42,-4.318,-4.161,27.55,0,44.83,9.95,9.95,9.2,8.45,8.45,6.2,1.189,7.337,6.762,6.337,5.625,5.275,4.25,0,0
"2018-01-16 03:32:00",1037728,0,-4.462,-4.402,-4.228,27.31,0,39,10.7,9.2,9.2,7.7,7.7,6.2,0.917,7.812,7.175,6.6,5.7,5.4,4.3,0,0
"2018-01-16 03:33:00",1037729,0,-4.437,-4.356,-4.191,27.34,0,33.91,9.95,9.2,8.45,7.7,6.95,6.2,0.936,8.02,7.512,6.987,6.025,5.525,4.675,0,0
"2018-01-16 03:34:00",1037730,0,-4.467,-4.392,-4.211,27,0,28.07,11.45,10.7,9.95,8.45,7.7,6.2,0.998,9.12,8.05,7.212,6.237,4.987,4.85,0,0
"2018-01-16 03:35:00",1037731,0,-4.428,-4.344,-4.183,26.94,0,46.64,10.7,9.95,9.95,8.45,7.7,7.7,1.001,8.01,7.612,7.275,6.537,5.837,5.037,0,0
"2018-01-16 03:36:00",1037732,0,-4.42,-4.327,-4.162,27.12,0,34.77,9.95,8.45,7.7,7.7,6.95,6.2,0.984,7.4,6.637,6.112,5.475,4.887,4.2,0,0
"2018-01-16 03:37:00",1037733,0,-4.475,-4.387,-4.231,26.8,0,31.37,12.2,12.2,13.7,12.2,11.45,9.2,1.439,10.07,9.65,9.27,8.49,7.525,6.787,0,0
"2018-01-16 03:38:00",1037734,0,-4.493,-4.424,-4.259,26.63,0,38.87,13.7,11.45,9.95,9.2,8.45,8.45,0.812,9.9,8.81,8.05,7,6.5,5.537,0,0
"2018-01-16 03:39:00",1037735,0,-4.553,-4.459,-4.274,26.41,0,31.9,12.95,12.95,12.2,10.7,10.7,9.2,1.558,10.49,9.41,8.55,7.612,6.812,5.962,0,0
"2018-01-16 03:40:00",1037736,0,-4.621,-4.528,-4.342,26.29,0,27.31,13.7,12.95,11.45,10.7,9.95,8.45,1.694,10.45,9.41,8.72,7.65,6.475,6.062,0,0
"2018-01-16 03:41:00",1037737,0,-4.643,-4.536,-4.384,26.35,0,29.32,12.2,12.2,11.45,9.95,9.2,7.7,1.235,10.2,9.34,8.84,7.875,6.525,6.337,0,0
"2018-01-16 03:42:00",1037738,0,-4.682,-4.583,-4.409,26.33,0,28.3,12.95,11.45,10.7,9.95,8.45,7.7,1.011,10.26,9.04,8.45,7.55,6.575,6.025,0,0
"2018-01-16 03:43:00",1037739,0,-4.679,-4.581,-4.403,26.38,0,28.73,12.95,12.2,11.45,9.95,9.2,8.45,1.252,10.31,9.27,8.47,7.362,6.012,5.912,0,0
"2018-01-16 03:44:00",1037740,0,-4.745,-4.645,-4.488,26.34,0,30.82,12.2,12.2,11.45,10.7,9.95,9.2,1.372,10.49,9.62,9.16,8.21,7.287,6.387,0,0
"2018-01-16 03:45:00",1037741,0,-4.726,-4.637,-4.491,26.45,0,31.95,12.2,12.2,11.45,10.7,9.95,8.45,1.141,10.02,9.21,8.49,7.725,6.612,6.05,0,0
"2018-01-16 03:46:00",1037742,0,-4.765,-4.643,-4.491,26.43,0,29.39,11.45,10.7,10.7,9.2,8.45,8.45,1.118,10.01,8.97,8.25,7.25,6.387,5.7,0,0
"2018-01-16 03:47:00",1037743,0,-4.763,-4.658,-4.51,26.49,0,29.79,11.45,10.7,10.7,9.2,9.2,7.7,1.194,9.49,8.9,8.34,7.5,6.412,6.062,0,0
"2018-01-16 03:48:00",1037744,0,-4.77,-4.674,-4.52,26.5,0,28.01,10.7,9.95,8.45,8.45,7.7,7.7,0.963,8.7,7.862,7.312,6.55,5.787,5.262,0,0
"2018-01-16 03:49:00",1037745,0,-4.802,-4.699,-4.531,26.5,0,29.62,12.2,10.7,9.95,9.2,8.45,7.7,1.22,9.26,8.37,7.725,6.687,6.025,5.237,0,0
"2018-01-16 03:50:00",1037746,0,-4.857,-4.743,-4.581,26.51,0,26.39,11.45,11.45,10.7,9.2,9.2,8.45,1.282,9.86,9.22,8.55,7.587,6.125,5.937,0,0
"2018-01-16 03:51:00",1037747,-1,-4.85,-4.744,-4.587,26.59,0,32.75,10.7,9.2,9.2,8.45,7.7,6.95,0.974,8.5,7.625,7.125,6.362,5.637,5.075,0,0
"2018-01-16 03:52:00",1037748,-1,-4.797,-4.689,-4.543,26.65,0,29.53,10.7,9.2,9.2,8.45,8.45,7.7,0.973,8.16,7.212,6.65,5.962,5.462,4.75,0,0
"2018-01-16 03:53:00",1037749,-1,-4.826,-4.691,-4.544,26.64,0,28.26,10.7,9.95,9.2,8.45,7.7,7.7,1.077,8.62,7.787,7.212,6.475,5.337,5.037,0,0
"2018-01-16 03:54:00",1037750,-1,-4.84,-4.739,-4.579,26.65,0,34.38,12.2,11.45,10.7,9.95,8.45,7.7,1.394,9.37,8.44,8.04,7.187,6.45,5.575,0,0
"2018-01-16 03:55:00",1037751,-1,-4.921,-4.809,-4.66,26.6,0,33.06,11.45,10.7,10.7,9.2,9.2,7.7,1.122,9.81,8.65,8.15,7.412,6.862,5.862,0,0
"2018-01-16 03:56:00",1037752,-1,-4.967,-4.846,-4.681,26.64,0,33.1,11.45,10.7,9.95,9.2,7.7,6.95,1,10.37,9.24,8.5,7.3,6.375,5.575,0,0
"2018-01-16 03:57:00",1037753,-1,-4.957,-4.842,-4.674,26.7,0,33.86,10.7,9.95,9.2,8.45,7.7,6.95,0.69,9.12,8.14,7.512,6.625,6.025,5.237,0,0
"2018-01-16 03:58:00",1037754,-1,-4.933,-4.825,-4.668,26.75,0,30.41,9.95,9.2,8.45,7.7,7.7,6.95,0.871,8.46,7.537,7.087,6.225,5.212,4.837,0,0
"2018-01-16 03:59:00",1037755,-1,-4.897,-4.81,-4.642,26.81,0,28.61,9.2,8.45,7.7,6.95,6.95,6.2,0.944,7.875,7.112,6.512,5.7,4.687,4.537,0,0
"2018-01-16 04:00:00",1037756,-1,-4.869,-4.752,-4.589,26.86,0,29.57,9.2,9.2,8.45,7.7,6.95,6.2,0.716,8.14,7.112,6.625,5.687,5.125,4.5,0,0
"2018-01-16 04:01:00",1037757,-1,-4.929,-4.801,-4.638,26.8,0,29.74,11.45,10.7,9.95,9.2,9.2,8.45,1.157,9.67,8.86,8.36,7.487,6.612,5.937,0,0
"2018-01-16 04:02:00",1037758,-1,-4.965,-4.868,-4.692,26.8,0,30.47,9.95,9.2,8.45,7.7,7.7,6.95,0.78,8.74,7.7,7.3,6.625,5.8,5.3,0,0
"2018-01-16 04:03:00",1037759,-1,-4.938,-4.842,-4.678,26.9,0,29.51,11.45,9.95,9.95,9.2,6.95,6.95,0.927,7.925,7.312,6.65,5.987,4.812,4.75,0,0
"2018-01-16 04:04:00",1037760,-1,-4.899,-4.784,-4.645,26.95,0,25.57,11.45,10.7,10.7,9.2,6.2,6.95,0.889,7.987,7.312,6.725,5.812,4.575,4.587,0,0
"2018-01-16 04:05:00",1037761,-1,-4.98,-4.876,-4.704,26.86,0,26.28,9.95,9.95,9.95,9.2,7.7,6.95,1.127,8.89,8.06,7.525,6.687,5.375,5.237,0,0
"2018-01-16 04:06:00",1037762,-1,-4.99,-4.892,-4.725,26.92,0,27.8,10.7,9.95,9.95,8.45,6.95,6.2,1.122,8.51,7.737,7.112,6.175,5.162,4.875,0,0
"2018-01-16 04:07:00",1037763,-1,-5.022,-4.893,-4.723,26.99,0,29.21,10.7,9.95,9.2,7.7,7.7,6.2,0.79,9.21,8,7.312,6.45,5.675,5.075,0,0
"2018-01-16 04:08:00",1037764,-1,-5.048,-4.929,-4.773,26.99,0,28.18,9.95,9.2,9.2,7.7,7.7,6.2,0.922,8.77,7.9,7.35,6.7,5.512,5.312,0,0
"2018-01-16 04:09:00",1037765,-1,-5.038,-4.916,-4.765,27.05,0,26.17,10.7,9.95,9.2,8.45,7.7,6.95,1.027,8.72,7.737,7.112,6.35,5.512,4.85,0,0
"2018-01-16 04:10:00",1037766,-1,-5.019,-4.891,-4.73,27.06,0,24.66,10.7,9.95,9.2,8.45,7.7,6.95,1.057,9.57,8.54,7.675,6.65,4.887,5.225,0,0
"2018-01-16 04:11:00",1037767,0,-4.986,-4.88,-4.72,27.08,0,31.77,9.95,9.2,8.45,8.45,7.7,7.7,1.072,8.37,7.512,7.025,6.237,5.387,5.025,0,0
"2018-01-16 04:12:00",1037768,0,-4.964,-4.873,-4.709,27.16,0,26.65,9.2,9.2,8.45,7.7,6.95,6.95,0.827,7.8,7.037,6.675,5.9,4.562,4.625,0,0
"2018-01-16 04:13:00",1037769,0,-4.967,-4.841,-4.691,27.18,0,33.22,9.95,9.2,9.2,8.45,8.45,6.95,0.932,8.05,7.112,6.637,5.812,5.225,4.575,0,0
"2018-01-16 04:14:00",1037770,0,-4.968,-4.868,-4.687,27.17,0,33.18,9.2,8.45,7.7,7.7,6.95,6.95,1.041,7.1,6.225,5.762,5.162,4.55,4.025,0,0
"2018-01-16 04:15:00",1037771,0,-4.894,-4.766,-4.613,27.26,0,31.52,9.95,9.95,9.2,9.2,8.45,6.95,1.224,7.337,6.7,6.137,5.45,4.75,4.263,0,0
"2018-01-16 04:16:00",1037772,0,-5.009,-4.916,-4.73,27.07,0,31.96,10.7,10.7,9.95,9.95,9.2,8.45,1.067,8.49,7.9,7.537,6.825,6.125,5.425,0,0
"2018-01-16 04:17:00",1037773,0,-5.032,-4.924,-4.752,27.18,0,31.66,9.95,9.95,9.2,8.45,7.7,6.95,0.923,8.62,7.95,7.462,6.537,5.8,5.237,0,0
"2018-01-16 04:18:00",1037774,0,-5.028,-4.908,-4.744,27.22,0,29.5,10.7,9.95,9.2,8.45,8.45,7.7,1.213,8.49,7.587,6.937,6.262,5.462,4.95,0,0
"2018-01-16 04:19:00",1037775,0,-5.033,-4.946,-4.758,27.24,0,25.2,9.2,9.95,8.45,7.7,6.95,6.2,1.035,7.775,7.162,6.75,6,4.987,4.737,0,0
"2018-01-16 04:20:00",1037776,0,-5.038,-4.932,-4.777,27.31,0,28.01,9.95,9.95,9.2,8.45,6.95,6.95,1.016,8.31,7.775,7.35,6.487,5.162,5.075,0,0
"2018-01-16 04:21:00",1037777,0,-5.051,-4.949,-4.787,27.34,0,33.41,9.95,9.2,8.45,7.7,6.95,6.2,0.992,7.675,6.9,6.512,5.837,5.087,4.525,0,0
"2018-01-16 04:22:00",1037778,0,-5.053,-4.94,-4.773,27.36,0,33.63,9.2,9.2,8.45,7.7,6.95,6.2,0.856,7.85,7.075,6.55,5.825,5.287,4.562,0,0
"2018-01-16 04:23:00",1037779,0,-5.038,-4.937,-4.765,27.34,0,31.23,9.2,9.2,8.45,7.7,6.2,6.2,0.731,7.587,6.937,6.337,5.437,4.837,4.225,0,0
"2018-01-16 04:24:00",1037780,0,-5.039,-4.935,-4.769,27.41,0,28,9.95,9.2,7.7,6.95,5.45,6.2,0.802,7.937,7.225,6.525,5.575,4.475,4.462,0,0
"2018-01-16 04:25:00",1037781,0,-4.996,-4.897,-4.74,27.51,0,33.24,9.95,9.2,8.45,7.7,6.95,6.2,0.976,7.35,6.65,6.275,5.45,4.437,4.225,0,0
"2018-01-16 04:26:00",1037782,0,-5.028,-4.919,-4.75,27.41,0,34.26,9.2,8.45,7.7,6.95,6.2,5.45,0.758,7.437,6.687,6.175,5.325,4.512,4.175,0,0
"2018-01-16 04:27:00",1037783,0,-4.991,-4.891,-4.718,27.49,0,35.06,9.2,8.45,8.45,8.45,7.7,6.95,0.953,6.887,6.075,5.812,5.162,4.737,3.95,0,0
"2018-01-16 04:28:00",1037784,0,-5.008,-4.886,-4.727,27.46,0,35.22,9.95,9.95,9.2,8.45,7.7,6.2,1.311,8.29,7.575,6.775,5.85,5.262,4.45,0,0
"2018-01-16 04:29:00",1037785,0,-5.084,-4.976,-4.79,27.54,0,43.07,10.7,9.2,8.45,7.7,7.7,6.2,0.816,7.925,7.462,6.862,6,5.687,4.65,0,0
"2018-01-16 04:30:00",1037786,0,-5.048,-4.945,-4.791,27.73,0,40.74,8.45,8.45,7.7,8.45,6.95,6.2,0.823,7.3,6.65,6.187,5.612,5.237,4.412,0,0
"2018-01-16 04:31:00",1037787,0,-5.057,-4.967,-4.794,27.75,0,36.58,7.7,6.95,6.95,6.2,5.45,5.45,0.629,6.562,5.775,5.325,4.687,4.412,3.575,0,0
"2018-01-16 04:32:00",1037788,0,-5.034,-4.905,-4.746,27.8,0,40.82,7.7,7.7,6.95,6.2,5.45,5.45,0.645,6.425,5.95,5.4,4.712,4.4,3.5,0,0
"2018-01-16 04:33:00",1037789,0,-5.08,-4.989,-4.818,27.64,0,48.22,9.2,8.45,8.45,6.95,6.95,5.45,1.065,7.025,6.625,6.287,5.412,5.1,3.95,0,0
"2018-01-16 04:34:00",1037790,0,-5.094,-4.993,-4.817,27.74,0,50.03,9.95,9.95,9.2,8.45,7.7,6.2,1.006,8.08,7.075,6.537,5.787,5.475,4.387,0,0
"2018-01-16 04:35:00",1037791,0,-5.078,-4.977,-4.814,27.76,0,44.89,9.2,9.2,9.2,8.45,7.7,6.95,1.254,7.287,6.575,6.175,5.512,5.187,4.163,0,0
"2018-01-16 04:36:00",1037792,0,-5,-4.881,-4.74,27.82,0,36.54,9.2,8.45,7.7,6.95,6.2,5.45,0.727,6.162,5.6,5.212,4.7,4.4,3.7,0,0
"2018-01-16 04:37:00",1037793,0,-5.064,-4.926,-4.78,27.72,0,29.93,9.2,8.45,8.45,7.7,7.7,6.95,1.029,7.687,6.787,6.425,5.675,5.1,4.5,0,0
"2018-01-16 04:38:00",1037794,0,-5.058,-4.939,-4.785,27.84,0,42.1,9.2,7.7,6.95,6.95,6.2,5.45,0.689,6.887,6.3,5.95,5.325,4.925,4.138,0,0
"2018-01-16 04:39:00",1037795,0,-5.077,-4.967,-4.801,27.87,0,39.17,8.45,7.7,6.95,6.2,6.2,5.45,0.694,6.875,6.212,5.725,5.025,4.625,3.887,0,0
"2018-01-16 04:40:00",1037796,0,-5.12,-5.015,-4.829,27.96,0,35.91,10.7,9.95,9.2,8.45,7.7,6.95,0.973,8.39,7.625,7.012,6.137,5.462,4.837,0,0
"2018-01-16 04:41:00",1037797,0,-5.172,-5.043,-4.874,28.05,0,42.37,9.95,9.95,9.95,9.2,8.45,7.7,0.756,8.64,7.962,7.375,6.55,6.187,5.112,0,0
"2018-01-16 04:42:00",1037798,0,-5.231,-5.123,-4.949,28.19,0,41.01,9.95,9.2,9.2,8.45,7.7,7.7,1.053,8.72,7.8,7.137,6.387,5.912,4.912,0,0
"2018-01-16 04:43:00",1037799,0,-5.244,-5.116,-4.952,28.31,0,36.7,10.7,10.7,9.95,9.2,8.45,7.7,0.992,9.17,8.33,7.6,6.7,6.212,5.087,0,0
"2018-01-16 04:44:00",1037800,0,-5.265,-5.151,-4.966,28.35,0,39.53,10.7,10.7,9.95,8.45,8.45,6.95,1.058,8.17,7.725,7.262,6.387,5.95,4.812,0,0
"2018-01-16 04:45:00",1037801,0,-5.254,-5.137,-4.971,28.41,0,42.51,11.45,9.95,9.95,9.2,8.45,7.7,0.827,9.12,8,7.212,6.425,6.062,4.825,0,0
"2018-01-16 04:46:00",1037802,0,-5.305,-5.178,-5,28.42,0,35.93,11.45,10.7,10.7,9.2,8.45,7.7,0.902,9.94,8.95,8.24,7.162,6.537,5.575,0,0
"2018-01-16 04:47:00",1037803,0,-5.357,-5.227,-5.039,28.45,0,36.45,12.2,10.7,10.7,9.2,9.2,7.7,1.159,10.15,8.94,8.27,7.187,6.762,5.7,0,0
"2018-01-16 04:48:00",1037804,0,-5.39,-5.261,-5.081,28.52,0,39.59,11.45,10.7,10.7,9.2,9.2,7.7,1.014,9.86,8.89,8.17,7.237,6.75,5.575,0,0
"2018-01-16 04:49:00",1037805,0,-5.374,-5.263,-5.092,28.6,0,39.92,10.7,9.95,9.2,8.45,7.7,6.2,0.744,9.04,8.09,7.375,6.375,6.062,4.962,0,0
"2018-01-16 04:50:00",1037806,0,-5.326,-5.223,-5.037,28.64,0,36.02,9.2,7.7,7.7,6.95,6.2,5.45,0.744,7.4,6.312,5.675,4.887,4.462,3.863,0,0
"2018-01-16 04:51:00",1037807,-1,-5.321,-5.168,-5.013,28.65,0,38.55,9.2,9.95,9.2,7.7,7.7,6.95,1.069,7.775,7.162,6.55,5.762,5.425,4.425,0,0
"2018-01-16 04:52:00",1037808,-1,-5.317,-5.216,-5.052,28.66,0,47.58,9.2,9.2,8.45,7.7,7.7,6.2,0.808,7.275,6.612,6.1,5.487,5.187,4.175,0,0
"2018-01-16 04:53:00",1037809,-1,-5.339,-5.225,-5.067,28.65,0,43.85,9.95,9.2,8.45,7.7,7.7,6.2,0.888,8.08,7.612,7.05,6.125,5.737,4.662,0,0
"2018-01-16 04:54:00",1037810,-1,-5.336,-5.239,-5.077,28.66,0,42.05,8.45,8.45,8.45,6.95,6.95,5.45,0.64,7.512,7.025,6.612,5.75,5.4,4.362,0,0
"2018-01-16 04:55:00",1037811,-1,-5.325,-5.218,-5.054,28.67,0,37.15,9.2,8.45,7.7,6.95,6.2,5.45,0.813,7.675,6.625,5.875,5.15,4.762,3.837,0,0
"2018-01-16 04:56:00",1037812,-1,-5.397,-5.238,-5.061,28.6,0,38.54,11.45,9.95,9.95,8.45,8.45,6.95,0.888,9.14,8.1,7.4,6.537,6.112,5,0,0
"2018-01-16 04:57:00",1037813,-1,-5.393,-5.283,-5.11,28.61,0,39.61,9.95,9.2,9.2,7.7,7.7,6.2,0.945,8.3,7.437,7.062,6.1,5.7,4.6,0,0
"2018-01-16 04:58:00",1037814,-1,-5.414,-5.274,-5.117,28.68,0,40.97,11.45,10.7,9.95,9.2,9.2,7.7,1.14,9.5,8.61,7.862,6.912,6.525,5.362,0,0
"2018-01-16 04:59:00",1037815,-1,-5.401,-5.322,-5.128,28.76,0,33.66,10.7,9.2,9.2,8.45,7.7,6.95,1.127,8.16,7.425,6.612,5.875,5.3,4.537,0,0
"2018-01-16 05:00:00",1037816,-1,-5.373,-5.266,-5.093,28.84,0,34.95,10.7,9.95,9.2,8.45,7.7,6.95,0.963,8.22,7.375,6.887,6.337,5.862,5.05,0,0
"2018-01-16 05:01:00",1037817,-1,-5.387,-5.259,-5.102,28.86,0,45.3,10.7,9.95,9.95,9.2,8.45,7.7,1.149,9.11,8.15,7.5,6.45,6.1,4.912,0,0
"2018-01-16 05:02:00",1037818,-1,-5.37,-5.278,-5.099,28.95,0,39.91,9.2,9.2,8.45,7.7,6.95,6.2,0.751,7.55,6.862,6.312,5.462,5.162,4.15,0,0
"2018-01-16 05:03:00",1037819,-1,-5.345,-5.224,-5.071,28.96,0,36.57,9.95,9.95,9.2,8.45,7.7,6.95,0.962,8.17,7.675,7.075,6.137,5.625,4.712,0,0
"2018-01-16 05:04:00",1037820,-1,-5.424,-5.323,-5.143,28.98,0,37.57,9.95,10.7,9.2,8.45,7.7,6.95,0.979,8.34,7.65,7.125,6.362,5.912,4.962,0,0
"2018-01-16 05:05:00",1037821,-1,-5.414,-5.311,-5.16,29.13,0,35.16,10.7,9.2,9.2,8.45,7.7,6.95,0.898,8.11,7.187,6.75,6.075,5.725,4.862,0,0
"2018-01-16 05:06:00",1037822,-1,-5.491,-5.385,-5.214,29.07,0,35.37,12.2,11.45,10.7,9.95,9.2,7.7,1.243,9.92,8.95,8.37,7.262,6.612,5.512,0,0
"2018-01-16 05:07:00",1037823,-1,-5.554,-5.433,-5.249,29.05,0,37.61,12.2,12.95,11.45,9.95,9.2,7.7,0.946,10.39,9.46,8.76,7.587,7.025,5.875,0,0
"2018-01-16 05:08:00",1037824,-1,-5.533,-5.421,-5.247,29.09,0,36.3,12.2,11.45,10.7,9.95,9.2,6.95,1.251,9.69,8.7,8.17,7.2,6.612,5.462,0,0
"2018-01-16 05:09:00",1037825,-1,-5.539,-5.419,-5.255,28.97,0,37.19,11.45,10.7,9.95,9.2,9.2,7.7,1.206,10.11,9.04,8.29,7.287,6.762,5.6,0,0
"2018-01-16 05:10:00",1037826,-1,-5.571,-5.453,-5.278,28.92,0,35.94,10.7,9.95,9.95,9.2,8.45,6.95,1.118,9.42,8.47,7.812,6.95,6.45,5.287,0,0
"2018-01-16 05:11:00",1037827,0,-5.546,-5.431,-5.262,28.96,0,33.61,11.45,9.95,9.2,8.45,7.7,6.2,0.961,9.55,8.2,7.55,6.55,5.887,5,0,0
"2018-01-16 05:12:00",1037828,0,-5.532,-5.411,-5.235,28.93,0,38.5,11.45,11.45,10.7,9.95,9.2,7.7,1.302,9.29,8.55,7.762,6.762,6.3,5.25,0,0
"2018-01-16 05:13:00",1037829,0,-5.483,-5.394,-5.215,28.93,0,36.92,9.95,9.2,9.2,8.45,7.7,6.95,0.909,8.26,7.537,6.912,6.1,5.612,4.737,0,0
"2018-01-16 05:14:00",1037830,0,-5.495,-5.368,-5.195,28.92,0,37.61,11.45,10.7,9.95,8.45,7.7,6.95,1.141,8.92,7.75,6.837,6.062,5.587,4.762,0,0
"2018-01-16 05:15:00",1037831,0,-5.563,-5.425,-5.235,28.85,0,41.85,11.45,11.45,11.45,9.95,9.95,7.7,1.176,9.46,8.5,7.787,6.775,6.35,5.087,0,0
"2018-01-16 05:16:00",1037832,0,-5.595,-5.463,-5.291,28.91,0,37.98,11.45,10.7,10.7,8.45,8.45,7.7,0.978,8.85,8.04,7.55,6.55,6.225,5.05,0,0
"2018-01-16 05:17:00",1037833,0,-5.605,-5.48,-5.301,29.05,0,39.68,13.7,11.45,10.7,9.2,8.45,6.95,1.016,9.55,8.14,7.425,6.537,5.987,4.962,0,0
"2018-01-16 05:18:00",1037834,0,-5.68,-5.555,-5.367,29.09,0,36.47,11.45,10.7,10.7,9.95,9.2,7.7,1.111,9.45,8.75,8.16,7.187,6.75,5.575,0,0
"2018-01-16 05:19:00",1037835,0,-5.651,-5.526,-5.338,29.29,0,33.41,9.95,9.2,8.45,7.7,7.7,6.95,0.798,8.04,6.925,6.037,5.262,4.725,4.087,0,0
"2018-01-16 05:20:00",1037836,0,-5.694,-5.543,-5.371,29.27,0,35.81,11.45,10.7,9.95,9.2,8.45,7.7,1.053,9.69,8.51,7.75,6.862,6.287,5.262,0,0
"2018-01-16 05:21:00",1037837,0,-5.75,-5.617,-5.418,29.4,0,40,11.45,10.7,10.7,9.2,8.45,6.95,1.085,9.42,8.57,7.85,6.787,6.312,5.137,0,0
"2018-01-16 05:22:00",1037838,0,-5.768,-5.662,-5.479,29.51,0,39.52,11.45,10.7,10.7,9.2,9.2,7.7,0.903,8.9,8.25,7.887,6.962,6.562,5.337,0,0
"2018-01-16 05:23:00",1037839,0,-5.81,-5.667,-5.501,29.64,0,32.02,11.45,10.7,9.2,9.2,8.45,6.95,1.044,8.65,7.95,7.35,6.75,6.037,5.437,0,0
"2018-01-16 05:24:00",1037840,0,-5.798,-5.666,-5.482,29.76,0,31.55,9.2,9.2,7.7,6.95,6.95,5.45,0.953,7.65,6.5,5.887,5.237,4.737,4.175,0,0
"2018-01-16 05:25:00",1037841,0,-5.811,-5.675,-5.5,29.87,0,31.47,9.95,9.95,9.2,8.45,7.7,6.95,0.838,8.55,7.875,7.3,6.387,5.587,5.025,0,0
"2018-01-16 05:26:00",1037842,0,-5.811,-5.705,-5.521,29.97,0,31.68,9.95,9.2,9.2,9.2,8.45,7.7,1.165,7.687,6.6,6.3,5.587,4.737,4.537,0,0
"2018-01-16 05:27:00",1037843,0,-5.795,-5.649,-5.482,30.03,0,37.35,9.95,9.2,8.45,7.7,6.95,6.2,0.896,8.69,7.7,6.887,5.825,5.337,4.55,0,0
"2018-01-16 05:28:00",1037844,0,-5.779,-5.671,-5.477,30.06,0,27.31,9.2,9.2,8.45,7.7,6.95,5.45,1.42,7.775,6.95,6.287,5.475,4.8,4.112,0,0
"2018-01-16 05:29:00",1037845,0,-5.777,-5.663,-5.484,30.11,0,26.49,10.7,9.95,9.2,8.45,7.7,6.95,1,8.14,7.1,6.65,5.95,5.025,4.662,0,0
"2018-01-16 05:30:00",1037846,0,-5.864,-5.732,-5.563,30.04,0,34.11,10.7,9.95,9.2,9.2,8.45,7.7,0.921,8.69,7.825,7.225,6.312,5.75,4.962,0,0
"2018-01-16 05:31:00",1037847,0,-5.809,-5.728,-5.529,30.24,0,31.91,10.7,10.7,9.2,9.2,8.45,7.7,1.12,8.36,7.5,6.812,6.1,5.4,4.837,0,0
"2018-01-16 05:32:00",1037848,0,-5.892,-5.756,-5.563,30.08,0,36.04,9.2,8.45,8.45,7.7,6.95,6.2,0.884,7.687,6.85,6.337,5.637,5.2,4.325,0,0
"2018-01-16 05:33:00",1037849,0,-5.93,-5.795,-5.622,30.12,0,37.67,12.2,11.45,10.7,9.95,8.45,7.7,0.988,9.25,8.57,8.01,6.962,6.412,5.262,0,0
"2018-01-16 05:34:00",1037850,0,-5.998,-5.882,-5.681,30.11,0,35.47,9.95,9.2,9.2,7.7,6.95,6.95,0.66,8.87,7.937,7.287,6.312,5.9,4.95,0,0
"2018-01-16 05:35:00",1037851,0,-6.011,-5.895,-5.706,30.18,0,27.83,12.2,12.2,11.45,10.7,9.2,8.45,1.324,10.11,9.36,8.47,7.45,6.1,5.762,0,0
"2018-01-16 05:36:00",1037852,0,-6.017,-5.925,-5.742,30.27,0,34.47,11.45,10.7,9.95,9.2,8.45,7.7,1.082,9.86,9,8.47,7.612,6.562,5.8,0,0
"2018-01-16 05:37:00",1037853,0,-6.11,-5.993,-5.806,30.27,0,32.61,12.95,11.45,10.7,9.2,8.45,6.95,0.935,9.51,8.51,7.712,6.7,6.012,5.15,0,0
"2018-01-16 05:38:00",1037854,0,-6.149,-6.002,-5.824,30.34,0,31.82,12.95,12.2,10.7,9.95,8.45,7.7,1.174,10.46,9.26,8.44,7.512,6.575,5.962,0,0
"2018-01-16 05:39:00",1037855,0,-6.123,-5.991,-5.82,30.38,0,31.81,11.45,11.45,10.7,9.95,8.45,8.45,1.026,9.05,8.01,7.425,6.662,5.612,5.125,0,0
"2018-01-16 05:40:00",1037856,0,-6.122,-5.996,-5.812,30.4,0,28.58,10.7,9.95,9.2,8.45,7.7,6.95,0.911,8.99,8.12,7.512,6.587,5.225,5.237,0,0
"2018-01-16 05:41:00",1037857,0,-6.1,-5.987,-5.805,30.46,0,29.82,9.2,9.2,8.45,7.7,6.95,6.95,0.899,7.887,7.312,6.725,5.962,4.912,4.725,0,0
"2018-01-16 05:42:00",1037858,0,-6.053,-5.925,-5.756,30.56,0,28.2,11.45,10.7,9.2,8.45,6.2,7.7,0.751,8.12,7.125,6.537,5.912,4.537,4.65,0,0
"2018-01-16 05:43:00",1037859,0,-6.102,-5.97,-5.787,30.46,0,36.3,12.2,10.7,9.95,8.45,9.2,7.7,1.186,9.56,8.74,7.8,6.687,6.175,5.35,0,0
"2018-01-16 05:44:00",1037860,0,-6.15,-6.057,-5.866,30.47,0,39.63,11.45,10.7,9.95,10.7,9.2,7.7,1.019,9.35,8.56,7.925,7.15,6.775,5.562,0,0
"2018-01-16 05:45:00",1037861,0,-6.141,-6.042,-5.868,30.55,0,36.37,11.45,9.2,9.2,9.2,8.45,7.7,1.123,8.61,7.712,7.387,6.687,6.262,5.125,0,0
"2018-01-16 05:46:00",1037862,0,-6.173,-6.042,-5.876,30.55,0,42.69,10.7,9.2,9.2,8.45,7.7,6.95,0.904,8.64,7.562,7.175,6.412,6.012,4.8,0,0
"2018-01-16 05:47:00",1037863,0,-6.232,-6.108,-5.922,30.58,0,39.57,10.7,9.95,9.2,8.45,8.45,7.7,1.076,9.36,8.44,7.737,6.85,6.35,5.2,0,0
"2018-01-16 05:48:00",1037864,0,-6.295,-6.153,-5.964,30.72,0,34.2,11.45,10.7,10.7,10.7,8.45,9.2,1.418,9.77,8.71,7.925,7.062,6.137,5.562,0,0
"2018-01-16 05:49:00",1037865,0,-6.292,-6.17,-5.982,30.9,0,38.62,11.45,11.45,10.7,9.95,9.2,7.7,1.163,9.21,8.41,7.562,6.637,6.287,5.187,0,0
"2018-01-16 05:50:00",1037866,0,-6.308,-6.185,-6.004,30.95,0,39.25,11.45,11.45,11.45,9.95,9.2,7.7,1.006,9.66,9.07,8.52,7.45,6.95,5.625,0,0
"2018-01-16 05:51:00",1037867,-1,-6.355,-6.208,-6.029,31.05,0,34.02,11.45,10.7,10.7,9.2,9.2,7.7,1.311,9.91,8.97,8.01,7.137,6.387,5.537,0,0
"2018-01-16 05:52:00",1037868,-1,-6.403,-6.259,-6.063,31.14,0,34.4,11.45,11.45,9.95,9.2,9.2,7.7,1.043,9.87,8.81,8.14,7.175,6.675,5.662,0,0
"2018-01-16 05:53:00",1037869,-1,-6.394,-6.28,-6.101,31.23,0,38.17,11.45,10.7,9.2,9.2,9.2,7.7,1.107,9.14,8.21,7.575,6.85,6.375,5.512,0,0
"2018-01-16 05:54:00",1037870,-1,-6.407,-6.263,-6.086,31.24,0,42.05,11.45,9.95,9.95,9.2,8.45,7.7,1.093,9.59,8.66,7.875,6.875,6.45,5.25,0,0
"2018-01-16 05:55:00",1037871,-1,-6.394,-6.266,-6.074,31.31,0,43.56,12.2,10.7,9.95,8.45,7.7,7.7,1.179,9.22,8.05,7.187,6.15,5.737,4.537,0,0
"2018-01-16 05:56:00",1037872,-1,-6.449,-6.324,-6.133,31.26,0,39.02,12.2,12.2,11.45,10.7,10.7,9.2,1.402,9.91,9.1,8.61,7.725,7.212,6.012,0,0
"2018-01-16 05:57:00",1037873,-1,-6.52,-6.409,-6.21,31.34,0,35.68,12.2,12.2,11.45,9.95,9.95,8.45,1.271,10.36,9.52,8.94,7.862,7.237,5.962,0,0
"2018-01-16 05:58:00",1037874,-1,-6.503,-6.41,-6.221,31.53,0,34.17,12.2,11.45,11.45,10.7,9.95,8.45,1.465,10.17,9.47,8.77,7.825,7.325,6.087,0,0
"2018-01-16 05:59:00",1037875,-1,-6.497,-6.39,-6.217,31.53,0,30.85,10.7,9.95,9.95,8.45,8.45,7.7,1.086,9.07,8.36,7.9,7.087,6.25,5.537,0,0
"2018-01-16 06:00:00",1037876,-1,-6.517,-6.41,-6.238,31.54,0,30.9,10.7,9.95,9.95,8.45,8.45,6.95,1.017,9.26,8.37,7.825,6.962,5.75,5.562,0,0
"2018-01-16 06:01:00",1037877,-1,-6.514,-6.402,-6.225,31.55,0,29.03,11.45,10.7,9.95,9.95,8.45,7.7,1.054,9.5,8.77,8.01,7.125,6.137,5.6,0,0
"2018-01-16 06:02:00",1037878,-1,-6.498,-6.386,-6.207,31.5,0,30.68,11.45,9.95,10.7,9.2,7.7,8.45,0.913,8.91,7.812,7.275,6.5,5.487,5.225,0,0
"2018-01-16 06:03:00",1037879,-1,-6.517,-6.381,-6.21,31.49,0,32.36,12.2,12.2,11.45,9.95,9.2,7.7,1.276,9.25,8.41,7.812,6.987,6.35,5.425,0,0
"2018-01-16 06:04:00",1037880,-1,-6.583,-6.445,-6.255,31.41,0,36.51,11.45,10.7,9.2,8.45,7.7,6.95,0.991,8.79,7.887,7.237,6.387,5.875,4.95,0,0
"2018-01-16 06:05:00",1037881,-1,-6.57,-6.468,-6.285,31.48,0,28.05,9.95,9.95,9.2,8.45,8.45,6.95,1.19,8.49,7.887,7.387,6.537,5.687,5.162,0,0
"2018-01-16 06:06:00",1037882,-1,-6.526,-6.4,-6.231,31.64,0,29.04,9.2,8.45,8.45,8.45,7.7,6.95,1.038,7.55,6.75,6.362,5.587,4.687,4.512,0,0
"2018-01-16 06:07:00",1037883,-1,-6.55,-6.405,-6.229,31.7,0,31.6,9.95,9.2,9.2,8.45,7.7,6.95,1.026,8.66,7.475,7.025,6.325,5.662,4.925,0,0
"2018-01-16 06:08:00",1037884,-1,-6.547,-6.413,-6.23,31.88,0,27.48,10.7,9.95,9.95,9.2,6.95,7.7,0.983,8.56,7.862,7.475,6.35,4.837,5.1,0,0
"2018-01-16 06:09:00",1037885,-1,-6.578,-6.476,-6.28,31.9,0,31.1,9.95,9.2,9.2,8.45,6.95,6.95,0.713,7.95,7.175,6.662,5.862,5.362,4.6,0,0
"2018-01-16 06:10:00",1037886,-1,-6.601,-6.478,-6.3,32,0,30.49,9.95,9.95,9.2,8.45,6.95,6.95,0.823,8.24,7.7,7.125,6.362,5.537,4.962,0,0
"2018-01-16 06:11:00",1037887,0,-6.564,-6.48,-6.298,32.15,0,31.24,9.95,9.95,9.2,9.2,8.45,6.95,1.483,7.625,6.962,6.475,5.862,5.025,4.587,0,0
"2018-01-16 06:12:00",1037888,0,-6.638,-6.522,-6.343,32.17,0,30.67,10.7,9.95,9.95,8.45,8.45,6.95,0.937,9.14,8.41,7.875,7.012,6.312,5.437,0,0
"2018-01-16 06:13:00",1037889,0,-6.739,-6.606,-6.419,32.22,0,30.35,10.7,9.2,9.95,8.45,8.45,6.95,1.107,8.55,7.787,7.175,6.437,5.625,5.062,0,0
"2018-01-16 06:14:00",1037890,0,-6.749,-6.638,-6.446,32.31,0,30.76,9.95,9.2,9.2,9.2,8.45,6.95,1.068,8.49,7.8,7.35,6.437,5.712,5.075,0,0
"2018-01-16 06:15:00",1037891,0,-6.719,-6.609,-6.435,32.36,0,31.73,12.2,10.7,9.95,9.2,8.45,8.45,0.957,9.2,8.54,8.05,7.175,6.462,5.725,0,0
"2018-01-16 06:16:00",1037892,0,-6.695,-6.581,-6.417,32.44,0,27.45,9.95,9.95,9.2,8.45,7.7,6.95,1.127,8.77,7.962,7.525,6.75,5.6,5.287,0,0
"2018-01-16 06:17:00",1037893,0,-6.663,-6.562,-6.386,32.5,0,35.53,9.95,9.2,8.45,8.45,7.7,6.95,0.991,8.21,7.462,6.9,6.175,5.775,4.937,0,0
"2018-01-16 06:18:00",1037894,0,-6.725,-6.576,-6.402,32.48,0,36.68,9.95,10.7,9.2,8.45,8.45,6.95,0.871,8.92,8.06,7.475,6.662,6.237,5.025,0,0
"2018-01-16 06:19:00",1037895,0,-6.757,-6.646,-6.436,32.58,0,31.26,9.95,8.45,7.7,7.7,6.95,6.2,0.913,8.16,7.262,6.587,5.775,5.075,4.55,0,0
"2018-01-16 06:20:00",1037896,0,-6.737,-6.636,-6.457,32.66,0,33.16,9.2,8.45,8.45,6.95,6.95,5.45,0.813,7.2,6.6,6.175,5.6,5.137,4.4,0,0
"2018-01-16 06:21:00",1037897,0,-6.673,-6.551,-6.396,32.73,0,33.48,9.2,8.45,6.95,6.95,6.2,6.2,0.868,6.937,6.3,5.8,5.187,4.4,4.025,0,0
"2018-01-16 06:22:00",1037898,0,-6.71,-6.578,-6.392,32.62,0,31.95,9.2,8.45,6.95,6.2,6.2,5.45,0.813,7.25,6.362,5.812,5.075,4.387,3.825,0,0
"2018-01-16 06:23:00",1037899,0,-6.787,-6.622,-6.431,32.64,0,31.24,9.95,9.2,8.45,7.7,7.7,6.95,1.009,8.9,7.875,7.187,6.237,5.225,4.862,0,0
"2018-01-16 06:24:00",1037900,0,-6.804,-6.659,-6.451,32.78,0,32.42,9.2,8.45,7.7,6.95,6.95,6.2,0.87,8.16,7.2,6.487,5.862,5.125,4.712,0,0
"2018-01-16 06:25:00",1037901,0,-6.828,-6.672,-6.484,32.84,0,35.51,10.7,9.95,9.2,9.95,7.7,7.7,0.91,8.96,8.16,7.312,6.5,5.9,5.1,0,0
"2018-01-16 06:26:00",1037902,0,-6.774,-6.651,-6.461,32.94,0,37.77,8.45,8.45,8.45,7.7,6.95,5.45,0.689,7.312,6.787,6.275,5.512,5.012,4.212,0,0
"2018-01-16 06:27:00",1037903,0,-6.708,-6.598,-6.434,32.96,0,40.5,9.95,9.2,9.2,6.95,6.95,5.45,0.663,7.55,6.912,6.587,5.85,5.487,4.425,0,0
"2018-01-16 06:28:00",1037904,0,-6.859,-6.734,-6.533,32.91,0,44.42,9.95,9.2,9.2,8.45,7.7,7.7,0.864,8.84,7.987,7.5,6.462,6.087,4.937,0,0
"2018-01-16 06:29:00",1037905,0,-6.854,-6.758,-6.533,33.17,0,40.99,8.45,7.7,6.95,6.95,6.95,5.45,0.718,7.312,6.512,5.9,5.062,4.8,3.8,0,0
"2018-01-16 06:30:00",1037906,0,-6.795,-6.676,-6.496,33.21,0,36.21,8.45,7.7,7.7,6.95,6.95,6.2,0.859,7.175,6.637,6.375,5.625,5.275,4.3,0,0
"2018-01-16 06:31:00",1037907,0,-6.84,-6.729,-6.551,33.13,0,30.99,8.45,7.7,7.7,6.95,6.95,6.2,0.654,7.25,6.787,6.5,5.812,5.187,4.437,0,0
"2018-01-16 06:32:00",1037908,0,-6.871,-6.762,-6.573,33.2,0,29.24,9.95,9.2,7.7,7.7,7.7,6.95,0.893,7.962,7.162,6.675,5.9,5.312,4.575,0,0
"2018-01-16 06:33:00",1037909,0,-6.881,-6.777,-6.592,33.25,0,29.63,9.95,9.2,8.45,7.7,6.95,6.2,0.79,7.6,7,6.725,5.937,5.137,4.637,0,0
"2018-01-16 06:34:00",1037910,0,-6.811,-6.71,-6.54,33.36,0,33.1,9.95,9.95,9.95,9.2,7.7,7.7,1.053,7.675,7.15,6.737,6.05,5.162,4.825,0,0
"2018-01-16 06:35:00",1037911,0,-6.83,-6.694,-6.515,33.32,0,37.26,9.2,7.7,7.7,6.95,6.2,6.2,0.575,7.187,6.45,6.012,5.35,4.887,4.263,0,0
"2018-01-16 06:36:00",1037912,0,-6.831,-6.695,-6.493,33.31,0,31.03,9.2,7.7,6.95,6.2,5.45,5.45,0.618,7.087,6.187,5.45,4.775,4.275,3.738,0,0
"2018-01-16 06:37:00",1037913,0,-6.942,-6.774,-6.564,33.31,0,31.62,9.2,8.45,7.7,7.7,6.95,6.2,1.152,7.7,6.725,6.112,5.45,4.85,4.3,0,0
"2018-01-16 06:38:00",1037914,0,-6.987,-6.83,-6.63,33.49,0,26.58,9.2,9.2,8.45,7.7,6.95,6.95,0.901,8.17,7.45,6.8,6.087,5.012,4.887,0,0
"2018-01-16 06:39:00",1037915,0,-7.014,-6.818,-6.624,33.63,0,23.26,9.95,9.2,8.45,7.7,5.45,6.2,0.752,8.25,7.062,6.237,5.362,3.825,4.3,0,0
"2018-01-16 06:40:00",1037916,0,-7.038,-6.857,-6.649,33.66,0,25.23,9.95,9.2,8.45,6.95,6.2,6.2,0.838,7.812,6.912,6.25,5.425,4.087,4.325,0,0
"2018-01-16 06:41:00",1037917,0,-6.977,-6.819,-6.633,33.72,0,27.46,9.2,8.45,7.7,6.95,6.2,6.2,0.815,7.35,6.625,6.275,5.675,4.362,4.487,0,0
"2018-01-16 06:42:00",1037918,0,-6.956,-6.825,-6.65,33.72,0,32.22,9.2,8.45,8.45,6.95,6.2,6.2,0.909,7.437,6.737,6.237,5.55,4.612,4.387,0,0
"2018-01-16 06:43:00",1037919,0,-6.916,-6.799,-6.626,33.7,0,31.06,8.45,7.7,7.7,6.95,6.95,6.2,0.743,6.925,6.525,6.287,5.562,5.1,4.3,0,0
"2018-01-16 06:44:00",1037920,0,-6.876,-6.764,-6.587,33.72,0,29.08,8.45,7.7,6.2,6.2,6.2,5.45,0.748,6.512,5.862,5.312,4.7,3.9,3.713,0,0
"2018-01-16 06:45:00",1037921,0,-6.96,-6.804,-6.617,33.65,0,23.64,9.95,9.2,8.45,6.95,6.2,6.2,0.764,7.587,7.037,6.437,5.412,3.825,4.163,0,0
"2018-01-16 06:46:00",1037922,0,-7.031,-6.891,-6.692,33.73,0,33.13,9.95,8.45,8.45,8.45,7.7,6.2,1.197,7.762,6.962,6.437,5.837,5.275,4.612,0,0
"2018-01-16 06:47:00",1037923,0,-7.1,-6.963,-6.761,33.87,0,27.91,9.95,9.95,9.2,8.45,7.7,6.95,1.08,8.6,7.875,7.25,6.375,5.575,4.937,0,0
"2018-01-16 06:48:00",1037924,0,-7.103,-6.982,-6.771,34.05,0,24.69,9.95,9.2,8.45,8.45,7.7,6.95,1.241,8.25,7.325,6.7,6.062,4.862,4.887,0,0
"2018-01-16 06:49:00",1037925,0,-7.14,-6.979,-6.796,34.04,0,26.39,9.95,9.2,9.2,8.45,6.2,6.95,0.924,8.44,7.612,7.062,6.112,4.562,4.762,0,0
"2018-01-16 06:50:00",1037926,0,-7.194,-7.072,-6.856,34.06,0,26.55,9.95,9.2,9.2,7.7,6.95,6.2,0.94,8.2,7.4,6.762,5.987,4.612,4.825,0,0
"2018-01-16 06:51:00",1037927,-1,-7.195,-7.02,-6.827,34.18,0,27.13,9.95,8.45,8.45,6.95,6.2,5.45,0.777,8.85,7.475,6.825,5.95,4.825,4.55,0,0
"2018-01-16 06:52:00",1037928,-1,-7.214,-7.051,-6.839,34.18,0,27.11,9.95,9.2,9.2,8.45,6.2,6.95,0.899,8.39,7.725,7.112,6.062,4.612,4.925,0,0
"2018-01-16 06:53:00",1037929,-1,-7.197,-7.065,-6.857,34.23,0,27.05,9.2,8.45,8.45,7.7,6.95,6.95,0.76,7.9,7.437,7.087,6.3,4.962,5.012,0,0
"2018-01-16 06:54:00",1037930,-1,-7.211,-7.085,-6.879,34.3,0,31.16,9.95,8.45,8.45,7.7,6.95,6.2,0.875,8.08,7,6.525,5.587,4.5,4.263,0,0
"2018-01-16 06:55:00",1037931,-1,-7.234,-7.069,-6.864,34.37,0,35.24,9.2,8.45,8.45,7.7,7.7,6.95,1.1,7.912,6.837,6.35,5.637,5.075,4.437,0,0
"2018-01-16 06:56:00",1037932,-1,-7.254,-7.11,-6.912,34.32,0,33.21,9.2,9.2,9.2,7.7,6.95,6.2,0.696,8.04,7.587,7.125,6.1,5.6,4.737,0,0
"2018-01-16 06:57:00",1037933,-1,-7.225,-7.12,-6.921,34.41,0,38.19,9.95,9.2,8.45,7.7,7.7,6.2,1.067,7.725,6.862,6.287,5.6,5.2,4.3,0,0
"2018-01-16 06:58:00",1037934,-1,-7.167,-7.032,-6.843,34.43,0,34.68,7.7,7.7,7.7,6.2,6.2,5.45,0.884,6.687,6.312,5.787,5.075,4.625,3.912,0,0
"2018-01-16 06:59:00",1037935,-1,-7.137,-7.012,-6.821,34.36,0,25.15,7.7,6.95,6.2,6.2,5.45,4.7,0.726,6.212,5.362,4.925,4.4,3.488,3.55,0,0
"2018-01-16 07:00:00",1037936,-1,-7.139,-6.945,-6.772,34.38,0,29.12,8.45,6.95,6.2,5.45,4.7,4.7,0.584,6.162,5.35,4.937,4.362,3.5,3.325,0,0
"2018-01-16 07:01:00",1037937,-1,-7.199,-7.034,-6.85,34.29,0,36.4,8.45,8.45,7.7,6.95,6.95,6.2,0.917,7.337,6.512,6.212,5.512,5.187,4.275,0,0
"2018-01-16 07:02:00",1037938,-1,-7.188,-7.055,-6.869,34.43,0,37.3,8.45,7.7,6.95,6.2,6.2,5.45,0.786,6.887,6.112,5.687,5.012,4.725,4.038,0,0
"2018-01-16 07:03:00",1037939,-1,-7.228,-7.058,-6.874,34.45,0,38.09,8.45,7.7,7.7,6.95,6.2,5.45,0.703,7.287,6.525,6.012,5.2,4.875,4,0,0
"2018-01-16 07:04:00",1037940,-1,-7.219,-7.101,-6.884,34.51,0,27,8.45,7.7,6.95,6.2,6.2,5.45,1.25,6.575,6.087,5.587,4.962,4.375,3.912,0,0
"2018-01-16 07:05:00",1037941,-1,-7.198,-7.045,-6.848,34.57,0,23.02,9.95,9.2,8.45,7.7,6.95,6.2,1.01,7.612,6.937,6.237,5.387,3.912,4.35,0,0
"2018-01-16 07:06:00",1037942,-1,-7.28,-7.124,-6.929,34.48,0,25.36,9.2,8.45,8.45,7.7,6.95,6.2,1.026,7.625,7.112,6.762,5.975,4.612,4.65,0,0
"2018-01-16 07:07:00",1037943,-1,-7.264,-7.176,-6.975,34.6,0,21.42,8.45,8.45,8.45,6.95,5.45,6.2,0.7,7.225,6.825,6.287,5.387,3.825,4.35,0,0
"2018-01-16 07:08:00",1037944,-1,-7.224,-7.098,-6.914,34.72,0,31.48,7.7,6.95,6.95,6.2,5.45,5.45,0.595,6.787,6,5.512,4.975,4.5,3.925,0,0
"2018-01-16 07:09:00",1037945,-1,-7.207,-7.078,-6.891,34.68,0,26.94,8.45,8.45,7.7,6.95,6.2,5.45,0.917,6.387,5.812,5.4,4.737,4.062,3.775,0,0
"2018-01-16 07:10:00",1037946,-1,-7.265,-7.105,-6.923,34.63,0,24.76,8.45,7.7,7.7,6.95,5.45,5.45,0.672,7.35,6.562,6.137,5.362,3.787,4.2,0,0
"2018-01-16 07:11:00",1037947,0,-7.277,-7.109,-6.933,34.71,0,23.81,7.7,7.7,7.7,6.95,6.2,5.45,0.903,6.55,5.8,5.462,4.9,3.575,3.9,0,0
"2018-01-16 07:12:00",1037948,0,-7.263,-7.105,-6.925,34.74,0,24.54,7.7,6.95,6.95,5.45,6.2,5.45,0.913,6.687,5.962,5.437,4.662,3.6,3.663,0,0
"2018-01-16 07:13:00",1037949,0,-7.264,-7.144,-6.957,34.75,0,23.3,8.45,7.7,7.7,6.95,6.95,6.2,1.029,7.25,6.65,6.3,5.575,4.337,4.5,0,0
"2018-01-16 07:14:00",1037950,0,-7.219,-7.123,-6.959,34.85,0,22.15,8.45,6.95,6.95,6.95,5.45,5.45,0.789,5.875,5.287,5.025,4.612,3.5,3.762,0,0
"2018-01-16 07:15:00",1037951,0,-7.244,-7.071,-6.914,34.83,0,22.68,8.45,7.7,7.7,6.95,6.95,5.45,1.092,7.087,6.075,5.7,4.937,3.762,4.062,0,0
"2018-01-16 07:16:00",1037952,0,-7.3,-7.168,-6.961,34.77,0,26.2,8.45,7.7,7.7,6.95,5.45,5.45,0.728,7.037,6.262,5.9,5.075,3.887,4,0,0
"2018-01-16 07:17:00",1037953,0,-7.237,-7.104,-6.906,34.92,0,32.88,7.7,6.2,6.2,5.45,5.45,4.7,0.656,5.925,5.387,5,4.337,3.975,3.25,0,0
"2018-01-16 07:18:00",1037954,0,-7.154,-7.046,-6.858,34.92,0,41.59,6.95,6.2,5.45,4.7,4.7,3.95,0.68,4.912,4.425,4.075,3.675,3.45,2.875,0,0
"2018-01-16 07:19:00",1037955,0,-7.106,-6.947,-6.787,34.9,0,44.21,6.2,6.2,6.2,5.45,4.7,3.95,0.627,5.375,4.55,4.362,3.975,3.675,2.9,0,0
"2018-01-16 07:20:00",1037956,0,-7.191,-7.033,-6.853,34.81,0,46.26,8.45,7.7,7.7,6.2,6.2,4.7,0.746,6.025,5.487,5.05,4.512,4.2,3.463,0,0
"2018-01-16 07:21:00",1037957,0,-7.324,-7.171,-6.942,34.91,0,42.12,9.2,8.45,7.7,6.95,6.2,5.45,0.663,7.65,7.025,6.45,5.45,5.037,4.038,0,0
"2018-01-16 07:22:00",1037958,0,-7.309,-7.196,-6.975,35.21,0,43.15,7.7,7.7,6.95,6.2,6.2,4.7,0.64,6.5,5.725,5.137,4.637,4.437,3.55,0,0
"2018-01-16 07:23:00",1037959,0,-7.34,-7.213,-7.01,35.27,0,40.32,7.7,6.95,6.95,6.2,5.45,4.7,0.615,5.825,5.35,5.15,4.575,4.25,3.45,0,0
"2018-01-16 07:24:00",1037960,0,-7.253,-7.114,-6.916,35.42,0,49.18,8.45,8.45,6.95,6.95,6.2,5.45,0.925,5.475,5.187,4.775,4.075,3.762,3.138,0,0
"2018-01-16 07:25:00",1037961,0,-7.423,-7.219,-7.01,35.24,0,49.99,9.2,8.45,8.45,8.45,7.7,6.2,0.978,7.962,7.162,6.537,5.7,5.425,4.387,0,0
"2018-01-16 07:26:00",1037962,0,-7.525,-7.364,-7.138,35.45,0,50.58,9.95,9.2,8.45,7.7,8.45,6.95,0.925,8.04,7.287,6.625,5.925,5.637,4.7,0,0
"2018-01-16 07:27:00",1037963,0,-7.601,-7.454,-7.236,35.55,0,51.72,9.2,8.45,7.7,7.7,6.95,6.2,0.729,7.662,7.2,6.787,5.937,5.625,4.562,0,0
"2018-01-16 07:28:00",1037964,0,-7.604,-7.47,-7.258,35.69,0,50.83,9.95,9.95,9.2,8.45,7.7,6.95,1.122,7.725,6.962,6.637,5.912,5.662,4.637,0,0
"2018-01-16 07:29:00",1037965,0,-7.62,-7.514,-7.293,35.73,0,43.35,9.2,9.2,8.45,7.7,6.95,6.2,0.751,7.875,7.512,6.975,6,5.612,4.55,0,0
"2018-01-16 07:30:00",1037966,0,-7.574,-7.47,-7.267,35.86,0,46.35,9.2,8.45,8.45,7.7,7.7,6.2,0.981,7.225,6.7,6.337,5.662,5.225,4.212,0,0
"2018-01-16 07:31:00",1037967,0,-7.555,-7.405,-7.213,35.82,0,45.13,9.95,9.95,9.2,7.7,7.7,6.2,0.858,8.2,7.3,6.562,5.587,5.225,4.112,0,0
"2018-01-16 07:32:00",1037968,0,-7.62,-7.49,-7.269,35.81,0,43.98,9.95,9.2,9.2,7.7,7.7,6.2,0.824,8.06,7.412,6.987,6.162,5.9,4.7,0,0
"2018-01-16 07:33:00",1037969,0,-7.612,-7.478,-7.272,35.92,0,42.87,10.7,9.2,9.2,7.7,6.95,6.95,0.789,8.4,7.437,6.687,5.9,5.325,4.462,0,0
"2018-01-16 07:34:00",1037970,0,-7.684,-7.538,-7.323,35.92,0,45.03,10.7,10.7,9.95,9.2,8.45,7.7,1.014,8.74,7.987,7.462,6.575,6.25,5.087,0,0
"2018-01-16 07:35:00",1037971,0,-7.607,-7.508,-7.299,36.04,0,45.74,8.45,8.45,7.7,6.95,6.2,5.45,0.866,6.862,6.15,5.762,5.075,4.675,3.787,0,0
"2018-01-16 07:36:00",1037972,0,-7.591,-7.454,-7.273,35.95,0,44.57,9.95,9.2,8.45,6.95,6.95,6.2,1.084,7.612,6.775,6.312,5.6,5.375,4.325,0,0
"2018-01-16 07:37:00",1037973,0,-7.652,-7.535,-7.319,35.94,0,43.48,8.45,7.7,7.7,6.95,6.95,5.45,0.981,6.9,6.537,6.162,5.462,5.125,4.025,0,0
"2018-01-16 07:38:00",1037974,0,-7.663,-7.546,-7.35,36,0,39.72,8.45,7.7,7.7,6.95,6.95,6.2,0.731,7.125,6.55,6.175,5.412,5.1,4.1,0,0
"2018-01-16 07:39:00",1037975,0,-7.597,-7.483,-7.282,36.09,0,45.72,7.7,7.7,6.95,6.2,5.45,5.45,0.691,6.175,5.225,4.875,4.263,3.937,3.175,0,0
"2018-01-16 07:40:00",1037976,0,-7.63,-7.487,-7.303,35.91,0,44.47,9.2,8.45,8.45,7.7,6.95,6.2,0.768,7.662,7.212,6.687,5.8,5.487,4.537,0,0
"2018-01-16 07:41:00",1037977,0,-7.638,-7.538,-7.341,36,0,49.13,9.2,9.2,8.45,8.45,7.7,6.2,0.831,7.25,6.637,6.287,5.662,5.4,4.425,0,0
"2018-01-16 07:42:00",1037978,0,-7.669,-7.536,-7.329,36.06,0,46.3,7.7,7.7,6.95,6.2,6.2,5.45,0.655,6.8,6.3,5.687,4.837,4.5,3.538,0,0
"2018-01-16 07:43:00",1037979,0,-7.649,-7.54,-7.321,36.13,0,45.11,6.95,6.95,6.2,5.45,5.45,4.7,0.544,5.975,5.362,5.075,4.375,4.1,3.2,0,0
"2018-01-16 07:44:00",1037980,0,-7.659,-7.513,-7.326,36.12,0,49.04,9.2,9.2,8.45,7.7,6.95,6.2,0.944,7.487,6.775,6.425,5.812,5.462,4.45,0,0
"2018-01-16 07:45:00",1037981,0,-7.771,-7.628,-7.422,36.19,0,44.65,9.95,9.95,9.2,8.45,7.7,6.95,0.902,8.25,7.4,6.825,5.987,5.625,4.625,0,0
"2018-01-16 07:46:00",1037982,0,-7.855,-7.728,-7.496,36.38,0,43.68,9.2,9.2,9.2,7.7,7.7,6.2,0.865,7.887,7.237,6.8,5.862,5.5,4.462,0,0
"2018-01-16 07:47:00",1037983,0,-7.786,-7.69,-7.476,36.6,0,40.3,9.2,8.45,7.7,6.95,6.95,6.2,0.942,7.237,6.587,6.075,5.425,5.125,4.075,0,0
"2018-01-16 07:48:00",1037984,0,-7.812,-7.68,-7.496,36.53,0,43.74,9.2,9.2,9.2,7.7,7.7,6.2,0.855,7.75,7.05,6.6,5.775,5.45,4.362,0,0
"2018-01-16 07:49:00",1037985,0,-7.79,-7.682,-7.468,36.61,0,40.41,6.95,6.95,6.95,6.2,5.45,4.7,0.72,6.012,5.437,4.925,4.437,4.138,3.363,0,0
"2018-01-16 07:50:00",1037986,0,-7.769,-7.591,-7.408,36.56,0,36.71,9.95,8.45,8.45,7.7,6.95,6.2,1.041,7.887,6.9,6.162,5.437,4.962,4.2,0,0
"2018-01-16 07:51:00",1037987,-1,-7.744,-7.592,-7.382,36.5,0,40.24,7.7,7.7,6.95,6.95,6.2,5.45,0.8,6.275,5.812,5.437,4.85,4.612,3.675,0,0
"2018-01-16 07:52:00",1037988,-1,-7.759,-7.637,-7.442,36.43,0,34.43,9.2,7.7,7.7,6.2,6.2,5.45,0.854,6.55,5.962,5.662,5,4.65,3.762,0,0
"2018-01-16 07:53:00",1037989,-1,-7.743,-7.62,-7.432,36.51,0,44.79,8.45,7.7,7.7,6.95,6.95,6.2,0.791,6.987,6.475,6.237,5.462,5.125,4.337,0,0
"2018-01-16 07:54:00",1037990,-1,-7.716,-7.602,-7.419,36.57,0,50.23,9.2,8.45,8.45,6.95,6.95,5.45,1.009,6.525,6.15,5.775,5,4.637,3.775,0,0
"2018-01-16 07:55:00",1037991,-1,-7.791,-7.646,-7.433,36.55,0,47.14,9.2,9.2,9.2,8.45,8.45,6.2,1.01,7.5,6.912,6.437,5.562,5.275,4.337,0,0
"2018-01-16 07:56:00",1037992,-1,-7.838,-7.741,-7.537,36.67,0,41.13,9.2,9.2,8.45,7.7,6.95,6.2,0.889,7.05,6.587,6.212,5.612,5.325,4.263,0,0
"2018-01-16 07:57:00",1037993,-1,-7.732,-7.626,-7.429,36.86,0,39.36,7.7,7.7,6.95,6.95,6.2,5.45,0.773,6.412,5.912,5.462,4.825,4.5,3.775,0,0
"2018-01-16 07:58:00",1037994,-1,-7.762,-7.605,-7.436,36.67,0,41.42,8.45,8.45,7.7,6.95,6.2,6.2,0.88,6.987,6.25,5.762,5.125,4.925,3.937,0,0
"2018-01-16 07:59:00",1037995,-1,-7.836,-7.727,-7.516,36.69,0,43.74,9.2,8.45,8.45,6.95,6.95,6.2,0.8,7.487,6.737,6.162,5.5,5.162,4.237,0,0
"2018-01-16 08:00:00",1037996,-1,-7.85,-7.734,-7.53,36.85,0,45.98,9.2,8.45,8.45,7.7,6.95,6.2,0.755,7.687,7.087,6.612,5.825,5.487,4.462,0,0
"2018-01-16 08:01:00",1037997,-1,-7.832,-7.707,-7.514,36.9,0,45.8,8.45,8.45,7.7,7.7,7.7,6.2,0.962,7.087,6.637,6.312,5.537,5.125,4.062,0,0
"2018-01-16 08:02:00",1037998,-1,-7.866,-7.731,-7.543,36.85,0,47.31,9.2,8.45,8.45,6.95,6.95,5.45,0.703,7.625,7.062,6.575,5.612,5.275,4.25,0,0
"2018-01-16 08:03:00",1037999,-1,-7.875,-7.768,-7.572,36.94,0,51.32,9.2,8.45,8.45,7.7,7.7,5.45,0.845,7.275,6.612,6.287,5.7,5.362,4.362,0,0
"2018-01-16 08:04:00",1038000,-1,-7.822,-7.697,-7.527,37,0,51.2,7.7,6.95,6.95,6.95,6.2,6.2,0.736,6.4,5.837,5.45,4.762,4.5,3.6,0,0
"2018-01-16 08:05:00",1038001,-1,-7.772,-7.639,-7.443,36.95,0,46.65,7.7,6.95,6.2,5.45,5.45,4.7,0.696,5.825,5.387,4.762,4.3,4.062,3.175,0,0
"2018-01-16 08:06:00",1038002,-1,-7.729,-7.624,-7.439,36.83,0,48.23,7.7,6.95,6.95,6.95,6.2,5.45,0.792,5.95,5.475,5.375,4.8,4.6,3.787,0,0
"2018-01-16 08:07:00",1038003,-1,-7.708,-7.58,-7.416,36.81,0,41.8,6.95,6.2,6.2,6.2,6.2,4.7,0.796,5.662,5.2,4.85,4.337,4.062,3.288,0,0
"2018-01-16 08:08:00",1038004,-1,-7.801,-7.643,-7.443,36.73,0,41.68,9.2,8.45,7.7,6.95,6.95,5.45,0.88,7.775,6.612,6.025,5.375,5.012,4.087,0,0
"2018-01-16 08:09:00",1038005,-1,-7.871,-7.727,-7.505,36.84,0,39.36,9.2,8.45,7.7,6.95,7.7,6.2,0.779,7.787,7.037,6.35,5.562,5.275,4.375,0,0
"2018-01-16 08:10:00",1038006,-1,-7.879,-7.716,-7.501,36.99,0,36.03,9.2,8.45,8.45,7.7,6.95,6.2,0.925,7.2,6.537,6,5.225,4.95,3.987,0,0
"2018-01-16 08:11:00",1038007,0,-7.881,-7.735,-7.531,37.01,0,41.92,7.7,7.7,6.95,6.2,6.2,5.45,0.562,6.9,6.462,6.012,5.262,4.962,3.975,0,0
"2018-01-16 08:12:00",1038008,0,-7.808,-7.729,-7.531,37.13,0,42.26,7.7,6.95,6.95,6.95,6.95,5.45,0.619,6.725,6.175,5.862,5.387,5.112,4.1,0,0
"2018-01-16 08:13:00",1038009,0,-7.792,-7.65,-7.456,37.19,0,44.6,6.95,6.2,6.2,5.45,5.45,4.7,0.682,5.675,5.1,4.6,4,3.837,3.113,0,0
"2018-01-16 08:14:00",1038010,0,-7.796,-7.621,-7.428,37.09,0,49.03,8.45,7.7,6.95,6.95,6.95,5.45,0.797,6.912,6.237,5.712,5.025,4.65,3.762,0,0
"2018-01-16 08:15:00",1038011,0,-7.912,-7.764,-7.512,37.19,0,48.4,8.45,7.7,6.95,6.95,6.2,4.7,0.69,7.062,6.325,5.825,4.95,4.662,3.65,0,0
"2018-01-16 08:16:00",1038012,0,-7.905,-7.754,-7.52,37.43,0,52.41,7.7,6.95,6.2,6.2,5.45,5.45,0.632,6.262,5.65,5.175,4.637,4.387,3.563,0,0
"2018-01-16 08:17:00",1038013,0,-7.837,-7.734,-7.507,37.48,0,41.75,6.95,6.2,6.2,5.45,5.45,4.7,0.912,5.037,4.6,4.237,3.75,3.525,2.788,0,0
"2018-01-16 08:18:00",1038014,0,-7.756,-7.622,-7.425,37.47,0,42.5,6.95,6.2,6.2,5.45,5.45,4.7,0.776,5.362,4.8,4.575,4.075,3.663,3.05,0,0
"2018-01-16 08:19:00",1038015,0,-7.729,-7.583,-7.396,37.27,0,48.01,6.95,6.95,6.2,5.45,5.45,5.45,0.743,5.2,4.925,4.637,4.175,3.912,3.25,0,0
"2018-01-16 08:20:00",1038016,0,-7.762,-7.618,-7.415,37.2,0,50.88,8.45,8.45,7.7,6.95,6.95,6.2,1.072,6.725,6.087,5.537,4.812,4.475,3.65,0,0
"2018-01-16 08:21:00",1038017,0,-7.785,-7.661,-7.427,37.25,0,49.08,9.2,8.45,7.7,7.7,6.95,6.2,0.756,6.537,6.05,5.6,4.962,4.687,3.862,0,0
"2018-01-16 08:22:00",1038018,0,-7.883,-7.727,-7.53,37.21,0,47.28,9.95,9.2,9.2,8.45,8.45,6.95,0.783,8.22,7.662,7.387,6.675,6.275,5.087,0,0
"2018-01-16 08:23:00",1038019,0,-7.972,-7.84,-7.606,37.3,0,40.44,9.2,9.2,9.2,8.45,6.95,6.2,0.887,8.1,7.437,6.975,6.1,5.725,4.712,0,0
"2018-01-16 08:24:00",1038020,0,-8.04,-7.888,-7.664,37.42,0,32.61,9.2,9.2,9.2,7.7,7.7,6.95,1.02,8.11,7.6,7.162,6.312,5.825,4.937,0,0
"2018-01-16 08:25:00",1038021,0,-8.04,-7.899,-7.669,37.6,0,37.26,8.45,7.7,7.7,6.95,6.2,5.45,0.718,7.437,6.525,5.912,5.35,4.937,3.962,0,0
"2018-01-16 08:26:00",1038022,0,-8.01,-7.833,-7.62,37.64,0,32.54,9.2,8.45,8.45,8.45,7.7,6.95,0.967,7.925,7.037,6.637,5.937,5.337,4.662,0,0
"2018-01-16 08:27:00",1038023,0,-8.04,-7.9,-7.666,37.63,0,30.86,9.2,8.45,8.45,6.95,6.2,6.2,0.893,7.175,6.562,6.087,5.575,4.462,4.375,0,0
"2018-01-16 08:28:00",1038024,0,-7.997,-7.842,-7.65,37.73,0,27.59,8.45,8.45,7.7,6.95,6.2,5.45,0.933,7.187,6.65,6.225,5.587,4.737,4.362,0,0
"2018-01-16 08:29:00",1038025,0,-8.01,-7.868,-7.646,37.73,0,31.3,8.45,7.7,6.95,6.95,5.45,5.45,0.715,7.325,6.487,5.975,5.1,4.263,4.038,0,0
"2018-01-16 08:30:00",1038026,0,-8.05,-7.86,-7.614,37.76,0,30.45,9.95,9.2,9.2,8.45,7.7,6.2,0.976,7.9,7.087,6.6,5.7,4.812,4.487,0,0
"2018-01-16 08:31:00",1038027,0,-8.06,-7.88,-7.657,37.83,0,32.73,9.2,8.45,7.7,7.7,6.95,6.95,0.816,7.7,6.612,6.137,5.45,4.562,4.287,0,0
"2018-01-16 08:32:00",1038028,0,-8.1,-7.896,-7.659,37.81,0,35.01,9.95,9.2,8.45,8.45,7.7,6.95,1.063,8.6,7.85,7.287,6.425,5.887,5.037,0,0
"2018-01-16 08:33:00",1038029,0,-8.06,-7.905,-7.686,37.87,0,33.08,8.45,8.45,7.7,7.7,6.95,6.2,1.19,6.575,6.075,5.762,5.15,4.562,4.038,0,0
"2018-01-16 08:34:00",1038030,0,-7.989,-7.836,-7.631,37.92,0,25.76,8.45,8.45,7.7,6.95,5.45,6.2,0.823,7.062,6.712,6.087,5.375,4.163,4.337,0,0
"2018-01-16 08:35:00",1038031,0,-8.05,-7.887,-7.648,37.87,0,27.73,8.45,7.7,7.7,7.7,6.95,6.2,0.86,7.525,6.8,6.312,5.562,4.362,4.425,0,0
"2018-01-16 08:36:00",1038032,0,-8.06,-7.873,-7.637,38,0,25.75,8.45,7.7,7.7,6.95,6.2,5.45,0.945,7.062,6.175,5.737,5.025,3.762,3.788,0,0
"2018-01-16 08:37:00",1038033,0,-7.991,-7.809,-7.584,37.97,0,28.7,7.7,7.7,6.95,6.2,5.45,4.7,0.76,6.7,5.812,5.325,4.65,3.8,3.713,0,0
"2018-01-16 08:38:00",1038034,0,-7.979,-7.738,-7.522,37.85,0,30.12,8.45,7.7,6.95,6.95,6.2,5.45,0.785,6.925,6.1,5.662,5.062,4.212,4.075,0,0
"2018-01-16 08:39:00",1038035,0,-8.02,-7.854,-7.598,37.77,0,31.59,7.7,7.7,6.95,6.2,5.45,5.45,0.662,6.762,6.25,5.812,5.112,4.275,4.025,0,0
"2018-01-16 08:40:00",1038036,0,-8.04,-7.91,-7.681,37.93,0,29.4,7.7,7.7,6.95,6.95,6.2,5.45,0.617,6.375,6.087,5.812,5.212,4.637,4.2,0,0
"2018-01-16 08:41:00",1038037,0,-8.04,-7.866,-7.64,38.09,0,28.75,6.95,6.2,5.45,5.45,4.7,4.7,0.619,5.875,5.037,4.637,4.1,3.613,3.275,0,0
"2018-01-16 08:42:00",1038038,0,-7.969,-7.786,-7.564,38.13,0,21.82,7.7,6.2,6.2,5.45,4.7,4.7,0.747,6.087,5.162,4.787,4.038,3.05,3.2,0,0
"2018-01-16 08:43:00",1038039,0,-8,-7.775,-7.549,37.99,0,21.41,7.7,6.95,6.95,6.2,5.45,5.45,0.649,6.412,5.825,5.325,4.512,3.3,3.563,0,0
"2018-01-16 08:44:00",1038040,0,-7.947,-7.777,-7.526,38.02,0,20.85,6.2,6.2,6.2,5.45,3.95,5.45,0.615,5.362,4.687,4.263,3.688,2.15,2.925,0,0
"2018-01-16 08:45:00",1038041,0,-7.858,-7.663,-7.453,38.01,0,29.07,7.7,7.7,6.95,6.2,5.45,5.45,0.838,5.65,5.3,4.962,4.4,3.438,3.388,0,0
"2018-01-16 08:46:00",1038042,0,-7.847,-7.63,-7.427,37.92,0,27.53,7.7,6.95,6.2,6.2,4.7,4.7,0.619,5.937,5.262,4.887,4.4,3.55,3.438,0,0
"2018-01-16 08:47:00",1038043,0,-7.944,-7.741,-7.502,37.8,0,27.31,7.7,6.95,6.95,6.95,6.2,5.45,1.077,6.225,5.9,5.412,4.8,3.75,3.8,0,0
"2018-01-16 08:48:00",1038044,0,-8.03,-7.856,-7.64,37.89,0,31.86,6.95,6.95,6.95,6.2,6.2,5.45,0.89,6.312,5.887,5.675,5.15,4.25,4.2,0,0
"2018-01-16 08:49:00",1038045,0,-8.01,-7.858,-7.641,38.14,0,33.83,6.2,6.2,6.95,6.2,5.45,5.45,0.764,5.275,4.962,4.712,4.25,3.738,3.288,0,0
"2018-01-16 08:50:00",1038046,0,-7.922,-7.706,-7.524,38.26,0,38.49,6.95,6.95,6.95,6.2,5.45,4.7,0.909,5.65,5,4.7,4.25,3.862,3.288,0,0
"2018-01-16 08:51:00",1038047,-1,-7.953,-7.727,-7.506,38.06,0,37.72,7.7,6.95,6.2,5.45,5.45,4.7,0.664,6.125,5.55,5.112,4.437,4.087,3.425,0,0
"2018-01-16 08:52:00",1038048,-1,-7.92,-7.724,-7.504,38.04,0,38.23,6.95,6.95,6.95,6.2,6.2,4.7,0.731,6.2,5.5,5.05,4.375,4.05,3.313,0,0
"2018-01-16 08:53:00",1038049,-1,-7.92,-7.741,-7.479,37.99,0,42.67,6.95,6.95,6.95,6.2,5.45,4.7,0.656,6.237,5.912,5.475,4.787,4.425,3.675,0,0
"2018-01-16 08:54:00",1038050,-1,-7.982,-7.723,-7.457,37.85,0,50.08,7.7,7.7,7.7,6.2,6.2,5.45,0.821,6.862,6.087,5.625,5.025,4.725,3.925,0,0
"2018-01-16 08:55:00",1038051,-1,-8.07,-7.855,-7.543,37.75,0,47.26,8.45,7.7,6.95,6.2,6.2,5.45,0.84,6.362,5.712,5.362,4.637,4.2,3.338,0,0
"2018-01-16 08:56:00",1038052,-1,-8.05,-7.889,-7.605,37.92,0,51.91,6.95,6.2,6.2,5.45,4.7,4.7,0.497,5.425,5.037,4.762,4.3,4.075,3.35,0,0
"2018-01-16 08:57:00",1038053,-1,-8.09,-7.879,-7.623,37.93,0,50.86,7.7,7.7,6.95,6.2,6.2,5.45,0.903,6.237,5.737,5.187,4.562,4.35,3.538,0,0
"2018-01-16 08:58:00",1038054,-1,-8.18,-8.04,-7.77,38.05,0,52.33,8.45,8.45,7.7,6.95,6.95,6.2,0.755,6.7,6.562,6.225,5.512,5.125,4.2,0,0
"2018-01-16 08:59:00",1038055,-1,-8.11,-7.981,-7.74,38.35,0,58.13,6.95,6.95,6.95,6.2,5.45,4.7,0.892,5.812,5.262,5,4.35,3.987,3.35,0,0
"2018-01-16 09:00:00",1038056,-1,-7.976,-7.814,-7.591,38.35,0,52.42,6.2,6.2,6.2,5.45,4.7,4.7,0.528,5.2,4.837,4.625,4.212,3.9,3.25,0,0
"2018-01-16 09:01:00",1038057,-1,-7.937,-7.79,-7.545,38.09,0,45.64,6.95,6.2,6.2,5.45,4.7,4.7,0.614,5.112,4.95,4.65,4,3.738,3.125,0,0
"2018-01-16 09:02:00",1038058,-1,-7.957,-7.756,-7.515,38.05,0,35.12,9.2,8.45,8.45,7.7,6.95,6.2,0.928,7.037,6.225,5.737,5.162,4.675,3.875,0,0
"2018-01-16 09:03:00",1038059,-1,-8.05,-7.811,-7.545,38.01,0,41.19,9.2,8.45,7.7,6.95,6.2,6.2,0.746,6.95,6.087,5.712,5.162,4.625,4.012,0,0
"2018-01-16 09:04:00",1038060,-1,-8.16,-7.867,-7.629,37.93,0,38.78,8.45,7.7,7.7,6.95,6.95,5.45,1.023,6.887,6.212,5.712,5.175,4.65,4.05,0,0
"2018-01-16 09:05:00",1038061,-1,-8.09,-7.909,-7.639,38.16,0,35.35,6.95,6.2,6.2,5.45,5.45,4.7,0.495,5.612,5.025,4.7,4.412,3.863,3.363,0,0
"2018-01-16 09:06:00",1038062,-1,-8.01,-7.759,-7.556,38.16,0,47.58,8.45,7.7,7.7,6.95,6.95,5.45,0.852,6.587,5.937,5.537,4.912,4.625,3.688,0,0
"2018-01-16 09:07:00",1038063,-1,-8.07,-7.865,-7.613,37.92,0,50.61,8.45,8.45,7.7,6.2,6.2,5.45,0.718,6.837,6.25,5.75,5.075,4.8,3.875,0,0
"2018-01-16 09:08:00",1038064,-1,-8.11,-7.871,-7.648,37.95,0,40.24,9.2,8.45,8.45,6.95,7.7,6.2,0.879,7.25,6.875,6.45,5.462,5.15,4.225,0,0
"2018-01-16 09:09:00",1038065,-1,-8.02,-7.864,-7.609,38.11,0,47.43,7.7,7.7,7.7,6.2,6.2,5.45,0.79,6.362,5.95,5.587,4.825,4.475,3.525,0,0
"2018-01-16 09:10:00",1038066,-1,-8.11,-7.854,-7.603,37.96,0,46.17,8.45,8.45,8.45,6.95,6.2,5.45,0.797,7.137,6.362,5.912,5.012,4.65,3.763,0,0
"2018-01-16 09:11:00",1038067,0,-8.19,-7.986,-7.686,38.12,0,44.49,9.2,8.45,8.45,8.45,6.95,6.2,0.761,7.287,6.7,6.437,5.737,5.4,4.3,0,0
"2018-01-16 09:12:00",1038068,0,-8.14,-7.943,-7.683,38.31,0,39.76,8.45,7.7,7.7,6.95,5.45,5.45,0.625,6.662,5.662,5.2,4.5,4.062,3.288,0,0
"2018-01-16 09:13:00",1038069,0,-8.15,-7.913,-7.656,38.21,0,38.19,9.2,8.45,8.45,7.7,7.7,6.2,0.888,8.04,7.237,6.687,5.862,5.362,4.437,0,0
"2018-01-16 09:14:00",1038070,0,-8.19,-7.999,-7.701,38.16,0,36.41,7.7,7.7,7.7,6.95,6.2,5.45,0.537,6.8,6.362,6.037,5.45,5.125,4.312,0,0
"2018-01-16 09:15:00",1038071,0,-8.14,-7.914,-7.669,38.25,0,33.25,7.7,7.7,7.7,6.95,6.2,6.2,0.781,6.8,6.3,5.8,5.2,4.562,4.112,0,0
"2018-01-16 09:16:00",1038072,0,-8.1,-7.889,-7.652,38.19,0,42.92,8.45,7.7,7.7,6.95,6.2,5.45,0.748,6.862,6.162,5.975,5.287,4.9,3.95,0,0
"2018-01-16 09:17:00",1038073,0,-8.18,-7.953,-7.675,38.15,0,40.41,8.45,7.7,6.95,6.95,6.2,5.45,0.755,6.887,6.225,5.862,5.175,4.875,4.025,0,0
"2018-01-16 09:18:00",1038074,0,-8.11,-7.883,-7.639,38.19,0,46.44,8.45,8.45,7.7,6.2,6.95,5.45,0.658,7.112,6.637,6.2,5.412,5.162,4.138,0,0
"2018-01-16 09:19:00",1038075,0,-8.11,-7.908,-7.66,38.15,0,43.63,9.2,8.45,7.7,6.95,6.95,6.2,0.8,7.225,6.825,6.262,5.462,5.237,4.1,0,0
"2018-01-16 09:20:00",1038076,0,-8.11,-7.953,-7.652,38.23,0,42.75,7.7,7.7,7.7,6.95,6.2,5.45,0.776,6.6,6.225,5.8,5.125,4.862,4.05,0,0
"2018-01-16 09:21:00",1038077,0,-7.996,-7.745,-7.487,38.2,0,43.47,8.45,8.45,8.45,6.95,6.2,6.2,0.913,6.475,5.887,5.362,4.625,4.462,3.637,0,0
"2018-01-16 09:22:00",1038078,0,-8.05,-7.814,-7.536,37.9,0,43.61,8.45,7.7,6.95,6.95,6.2,6.2,0.652,6.85,6.287,6.037,5.475,5.2,4.237,0,0
"2018-01-16 09:23:00",1038079,0,-8.05,-7.818,-7.548,37.91,0,42.95,7.7,7.7,7.7,6.95,6.95,5.45,0.779,6.9,6.375,6.012,5.362,5.125,4.2,0,0
"2018-01-16 09:24:00",1038080,0,-8.1,-7.837,-7.57,38.01,0,39.28,9.2,8.45,8.45,7.7,7.7,6.2,0.893,7.125,6.125,5.65,5.225,4.937,4.1,0,0
"2018-01-16 09:25:00",1038081,0,-8.12,-7.815,-7.536,37.97,0,46.76,8.45,6.95,6.95,6.2,6.2,5.45,0.645,7.012,6.112,5.437,4.725,4.4,3.588,0,0
"2018-01-16 09:26:00",1038082,0,-8.15,-7.831,-7.552,37.74,0,49.6,7.7,7.7,7.7,6.2,6.2,5.45,0.804,6.575,6.2,5.925,5.112,4.837,3.825,0,0
"2018-01-16 09:27:00",1038083,0,-8.07,-7.851,-7.579,37.83,0,35.39,8.45,7.7,7.7,6.95,6.95,5.45,0.768,6.625,6.187,5.937,5.275,4.837,4.075,0,0
"2018-01-16 09:28:00",1038084,0,-8.2,-7.952,-7.627,37.96,0,34.95,8.45,7.7,6.95,6.2,6.2,5.45,0.756,7.1,6.512,6.075,5.287,4.712,4.038,0,0
"2018-01-16 09:29:00",1038085,0,-8.18,-7.962,-7.66,38.23,0,29.4,7.7,6.95,6.95,6.95,6.2,5.45,1.187,5.9,5.537,5.2,4.637,3.65,3.8,0,0
"2018-01-16 09:30:00",1038086,0,-8.16,-7.91,-7.615,38.22,0,24.54,6.95,6.95,6.95,6.2,4.7,4.7,0.661,5.975,5.6,5.262,4.487,3.138,3.55,0,0
"2018-01-16 09:31:00",1038087,0,-8.11,-7.902,-7.588,38.17,0,22.13,6.95,6.2,6.2,5.45,3.95,4.7,0.605,5.325,4.887,4.55,3.762,2.438,3.013,0,0
"2018-01-16 09:32:00",1038088,0,-7.971,-7.709,-7.449,38.17,0,24.92,8.45,6.95,6.95,5.45,4.7,4.7,0.903,5.775,5.387,4.862,3.875,2.688,3.025,0,0
"2018-01-16 09:33:00",1038089,0,-7.974,-7.706,-7.427,37.89,0,27.58,8.45,7.7,7.7,6.95,6.2,5.45,1.014,6.65,6.237,5.75,5.05,3.837,3.962,0,0
"2018-01-16 09:34:00",1038090,0,-7.983,-7.758,-7.454,37.76,0,46.41,6.2,6.2,5.45,4.7,4.7,4.7,0.62,4.85,4.562,4.237,3.738,3.563,2.938,0,0
"2018-01-16 09:35:00",1038091,0,-7.852,-7.638,-7.341,38.21,0,52.05,5.45,5.45,5.45,4.7,4.7,3.95,0.684,4.512,4.038,3.8,3.475,3.225,2.675,0,0
"2018-01-16 09:36:00",1038092,0,-7.848,-7.629,-7.379,38.03,0,48.98,6.2,6.2,6.2,5.45,5.45,4.7,0.838,5.262,5.2,5.025,4.337,3.962,3.25,0,0
"2018-01-16 09:37:00",1038093,0,-7.87,-7.74,-7.401,37.99,0,42.89,6.2,6.2,6.2,4.7,3.95,3.95,0.514,4.962,4.537,4.2,3.663,3.288,2.738,0,0
"2018-01-16 09:38:00",1038094,0,-7.981,-7.712,-7.416,37.88,0,45.04,7.7,7.7,6.95,6.95,6.2,5.45,0.691,6.625,6.212,5.75,5.037,4.712,3.875,0,0
"2018-01-16 09:39:00",1038095,0,-8.13,-7.929,-7.539,37.76,0,44.96,7.7,6.95,6.2,6.2,5.45,5.45,0.614,6.212,5.775,5.387,4.775,4.487,3.65,0,0
"2018-01-16 09:40:00",1038096,0,-8.11,-7.83,-7.538,37.85,0,47.11,9.2,8.45,7.7,6.95,6.95,6.2,0.938,7.875,7.187,6.525,5.737,5.475,4.537,0,0
"2018-01-16 09:41:00",1038097,0,-8.03,-7.822,-7.517,37.67,0,30.82,7.7,7.7,6.95,6.2,6.2,4.7,1.197,5.75,5.162,4.825,4.375,3.85,3.475,0,0
"2018-01-16 09:42:00",1038098,0,-7.909,-7.588,-7.372,37.69,0,26.84,7.7,7.7,7.7,6.95,6.95,6.2,1.235,6.325,6.05,5.75,5.15,4.125,4.012,0,0
"2018-01-16 09:43:00",1038099,0,-7.957,-7.721,-7.416,37.5,0,29.33,7.7,6.95,6.95,6.2,5.45,6.2,0.967,6.362,5.837,5.512,4.937,3.837,3.925,0,0
"2018-01-16 09:44:00",1038100,0,-8.06,-7.699,-7.394,37.6,0,43.13,6.2,6.2,5.45,5.45,4.7,3.95,0.61,5.5,4.837,4.425,3.925,3.688,2.963,0,0
"2018-01-16 09:45:00",1038101,0,-8.03,-7.711,-7.43,37.83,0,48.86,6.2,5.45,5.45,4.7,5.45,4.7,0.737,4.45,3.925,3.75,3.4,3.2,2.625,0,0
"2018-01-16 09:46:00",1038102,0,-8.02,-7.626,-7.359,37.98,0,44.3,6.2,6.2,5.45,5.45,4.7,3.95,0.503,5.162,4.625,4.325,3.925,3.575,2.888,0,0
"2018-01-16 09:47:00",1038103,0,-8.13,-7.84,-7.493,38.13,0,52.45,5.45,5.45,4.7,3.95,3.95,3.2,0.618,4.287,3.862,3.525,3.05,2.775,2.263,0,0
"2018-01-16 09:48:00",1038104,0,-8.07,-7.819,-7.49,38.6,0,39.38,5.45,4.7,4.7,4.7,3.95,3.2,0.539,4.25,3.813,3.638,3.2,2.85,2.225,0,0
"2018-01-16 09:49:00",1038105,0,-7.908,-7.637,-7.386,38.81,0,58.31,5.45,5.45,5.45,5.45,4.7,3.95,0.584,3.925,3.8,3.55,3.213,2.9,2.375,0,0
"2018-01-16 09:50:00",1038106,0,-7.758,-7.521,-7.296,38.54,0,51.09,7.7,6.95,6.95,5.45,5.45,4.7,0.598,5.812,5.587,5.237,4.625,4.412,3.575,0,0
"2018-01-16 09:51:00",1038107,-1,-7.99,-7.734,-7.443,38.11,0,45.93,6.95,6.95,6.2,5.45,6.2,5.45,0.72,6.062,5.525,5.162,4.487,4.2,3.475,0,0
"2018-01-16 09:52:00",1038108,-1,-8.17,-7.904,-7.556,38.31,0,45.42,7.7,7.7,6.95,6.2,6.2,5.45,0.642,6.112,5.587,5.375,4.962,4.725,3.925,0,0
"2018-01-16 09:53:00",1038109,-1,-8.11,-7.873,-7.566,38.49,0,54.68,7.7,7.7,6.95,6.95,6.2,5.45,0.802,6.45,5.95,5.575,5.025,4.762,3.925,0,0
"2018-01-16 09:54:00",1038110,-1,-8.09,-7.841,-7.529,38.22,0,45.44,8.45,7.7,6.95,6.95,6.2,5.45,0.792,6.137,5.687,5.287,4.587,4.287,3.488,0,0
"2018-01-16 09:55:00",1038111,-1,-8.06,-7.767,-7.457,37.9,0,47.15,8.45,8.45,8.45,7.7,7.7,6.2,0.8,7.675,7.175,6.775,6.012,5.662,4.537,0,0
"2018-01-16 09:56:00",1038112,-1,-8.16,-7.885,-7.479,37.72,0,48.67,7.7,7.7,6.95,6.95,6.2,6.2,0.871,6.812,6.05,5.412,4.7,4.325,3.588,0,0
"2018-01-16 09:57:00",1038113,-1,-8.17,-7.887,-7.519,37.71,0,52.05,6.95,6.95,6.2,5.45,5.45,4.7,0.586,5.612,5.187,4.925,4.512,4.263,3.475,0,0
"2018-01-16 09:58:00",1038114,-1,-8.02,-7.836,-7.52,37.74,0,48.41,6.95,6.2,6.2,6.2,5.45,4.7,0.848,5.312,4.975,4.8,4.525,4.375,3.637,0,0
"2018-01-16 09:59:00",1038115,-1,-7.986,-7.754,-7.516,37.55,0,50.54,8.45,7.7,7.7,6.95,6.95,5.45,0.835,6.762,6.312,5.925,5.275,5,4.075,0,0
"2018-01-16 10:00:00",1038116,-1,-8.05,-7.745,-7.453,37.41,0,54.61,8.45,7.7,6.95,6.2,6.2,6.2,0.881,6.612,5.875,5.375,4.762,4.525,3.8,0,0
"2018-01-16 10:01:00",1038117,-1,-8.07,-7.681,-7.388,37.17,0,50.04,7.7,6.95,6.95,6.2,6.2,4.7,0.735,6.55,5.937,5.45,4.8,4.437,3.65,0,0
"2018-01-16 10:02:00",1038118,-1,-8.11,-7.793,-7.447,37.04,0,48.75,7.7,7.7,7.7,6.2,6.2,5.45,0.635,6.85,6.337,5.75,5.062,4.712,3.875,0,0
"2018-01-16 10:03:00",1038119,-1,-8.06,-7.79,-7.45,37.16,0,47.9,6.95,6.95,6.2,6.2,5.45,5.45,0.838,6.05,5.562,5.2,4.575,4.3,3.463,0,0
"2018-01-16 10:04:00",1038120,-1,-7.969,-7.653,-7.334,37.2,0,52.81,7.7,7.7,7.7,6.95,6.95,5.45,1.056,6.112,5.512,5.05,4.562,4.337,3.5,0,0
"2018-01-16 10:05:00",1038121,-1,-7.786,-7.485,-7.185,37.04,0,45.53,8.45,7.7,6.95,6.95,5.45,5.45,0.838,6.237,5.575,5.075,4.525,4.187,3.375,0,0
"2018-01-16 10:06:00",1038122,-1,-7.815,-7.521,-7.207,36.7,0,47.81,7.7,6.95,6.95,6.95,6.2,5.45,0.934,6.375,5.862,5.387,4.912,4.562,3.675,0,0
"2018-01-16 10:07:00",1038123,-1,-7.881,-7.612,-7.254,36.7,0,47.76,6.95,7.7,6.95,6.2,6.2,5.45,0.868,5.85,5.712,5.35,4.712,4.4,3.675,0,0
"2018-01-16 10:08:00",1038124,-1,-7.904,-7.672,-7.325,37.07,0,49.25,7.7,6.2,6.2,5.45,5.45,4.7,0.654,5.2,4.875,4.587,3.95,3.688,2.95,0,0
"2018-01-16 10:09:00",1038125,-1,-7.945,-7.665,-7.342,37.13,0,55.64,8.45,7.7,7.7,6.95,6.2,5.45,0.713,6.725,6.487,6.112,5.175,4.862,4,0,0
"2018-01-16 10:10:00",1038126,-1,-8.03,-7.806,-7.385,37.43,0,50.94,6.95,6.95,6.95,6.2,6.2,5.45,0.739,6.025,5.737,5.462,4.725,4.412,3.588,0,0
"2018-01-16 10:11:00",1038127,0,-8.06,-7.828,-7.478,37.61,0,52.36,7.7,6.95,6.95,6.95,6.2,5.45,0.756,5.912,5.775,5.612,5.087,4.837,3.962,0,0
"2018-01-16 10:12:00",1038128,0,-8.04,-7.852,-7.489,37.88,0,56.55,6.95,6.2,6.2,5.45,5.45,4.7,0.549,5.812,5.475,5.15,4.4,4.163,3.438,0,0
"2018-01-16 10:13:00",1038129,0,-7.86,-7.594,-7.246,37.97,0,54.27,6.2,6.2,6.2,4.7,4.7,3.95,0.627,5.162,4.625,4.362,3.775,3.475,2.938,0,0
"2018-01-16 10:14:00",1038130,0,-7.685,-7.374,-7.055,37.55,0,42.64,5.45,5.45,5.45,4.7,4.7,3.95,0.573,4.675,4.337,4.075,3.45,3.213,2.625,0,0
"2018-01-16 10:15:00",1038131,0,-7.824,-7.479,-7.159,36.96,0,39.7,6.2,6.2,6.2,5.45,4.7,4.7,0.503,5.275,4.912,4.562,4.125,3.813,3.25,0,0
"2018-01-16 10:16:00",1038132,0,-7.704,-7.47,-7.15,37.09,0,50.3,6.95,6.2,5.45,5.45,4.7,4.7,0.668,5.212,4.75,4.575,4.1,3.837,3.088,0,0
"2018-01-16 10:17:00",1038133,0,-7.666,-7.345,-7.044,37.1,0,46.78,6.2,6.2,6.2,5.45,5.45,4.7,0.741,5.312,4.675,4.287,3.85,3.725,2.975,0,0
"2018-01-16 10:18:00",1038134,0,-7.66,-7.225,-6.902,36.89,0,44.47,8.45,6.95,6.95,6.2,5.45,4.7,0.741,5.875,5.4,5.037,4.462,4.263,3.413,0,0
"2018-01-16 10:19:00",1038135,0,-7.923,-7.589,-7.203,36.6,0,38.25,6.95,6.95,6.95,6.95,6.2,5.45,0.903,5.975,5.587,5.175,4.562,4.3,3.513,0,0
"2018-01-16 10:20:00",1038136,0,-7.999,-7.654,-7.312,37.1,0,36.44,6.95,6.2,6.2,5.45,5.45,4.7,0.648,5.25,4.775,4.587,4.163,3.912,3.188,0,0
"2018-01-16 10:21:00",1038137,0,-7.811,-7.543,-7.232,37.29,0,35.03,6.95,6.2,6.2,5.45,5.45,4.7,0.833,5.112,5.037,4.7,4.3,3.675,3.338,0,0
"2018-01-16 10:22:00",1038138,0,-7.556,-7.328,-7.041,37.06,0,43.55,6.95,6.95,6.95,6.2,5.45,5.45,1.008,5.737,5.337,5.137,4.562,4.25,3.513,0,0
"2018-01-16 10:23:00",1038139,0,-7.448,-7.257,-6.982,36.56,0,33.58,6.95,6.2,6.2,6.2,5.45,4.7,0.711,5.437,5.037,4.75,4.175,3.475,3.225,0,0
"2018-01-16 10:24:00",1038140,0,-7.397,-7.188,-6.892,36.42,0,44.28,6.95,6.2,6.2,5.45,5.45,4.7,0.696,5.712,5.1,4.687,4.225,4,3.275,0,0
"2018-01-16 10:25:00",1038141,0,-7.556,-7.284,-6.975,35.93,0,45.5,7.7,6.95,6.2,6.2,6.2,4.7,0.84,5.637,5.275,5.012,4.462,4.2,3.388,0,0
"2018-01-16 10:26:00",1038142,0,-7.498,-7.207,-6.873,36,0,27.63,6.95,6.2,5.45,4.7,4.7,4.7,0.74,5.212,4.675,4.225,3.738,3.075,2.975,0,0
"2018-01-16 10:27:00",1038143,0,-7.568,-7.298,-6.906,35.82,0,41.26,6.95,6.95,6.95,5.45,5.45,4.7,0.764,6.037,5.337,5,4.387,4.075,3.4,0,0
"2018-01-16 10:28:00",1038144,0,-7.535,-7.141,-6.845,35.87,0,39.27,6.95,6.95,6.95,6.95,6.2,5.45,0.746,5.837,5.562,5.35,4.862,4.45,3.638,0,0
"2018-01-16 10:29:00",1038145,0,-7.538,-7.252,-6.878,35.74,0,38.95,7.7,7.7,6.95,6.95,6.2,5.45,0.79,6.162,5.487,5.162,4.512,4.263,3.425,0,0
"2018-01-16 10:30:00",1038146,0,-7.536,-7.202,-6.822,35.89,0,44.07,6.95,6.2,5.45,4.7,4.7,3.95,0.578,5.425,4.962,4.625,4.05,3.8,3.1,0,0
"2018-01-16 10:31:00",1038147,0,-7.651,-7.311,-6.865,36.13,0,33.48,6.95,7.7,6.95,5.45,4.7,4.7,0.664,5.675,5.062,4.725,4.062,3.575,3.188,0,0
"2018-01-16 10:32:00",1038148,0,-7.641,-7.263,-6.846,35.96,0,27.06,6.95,6.95,6.2,5.45,4.7,4.7,0.737,5.237,4.9,4.45,4.075,3.175,3.35,0,0
"2018-01-16 10:33:00",1038149,0,-7.475,-7.126,-6.823,35.76,0,42.93,6.95,6.95,7.7,6.2,6.95,4.7,0.677,5.462,5.412,5.175,4.6,4.35,3.738,0,0
"2018-01-16 10:34:00",1038150,0,-7.469,-7.346,-6.99,35.86,0,32.81,6.2,6.2,6.2,6.2,5.45,5.45,0.796,5.112,4.975,4.812,4.475,4.212,3.613,0,0
"2018-01-16 10:35:00",1038151,0,-7.521,-7.205,-6.946,36,0,47.24,6.95,6.95,5.45,5.45,5.45,4.7,0.599,5.562,4.862,4.475,4.012,3.825,3.125,0,0
"2018-01-16 10:36:00",1038152,0,-7.708,-7.337,-6.999,36.01,0,49.52,6.95,6.2,6.2,5.45,5.45,3.95,0.773,5.412,4.987,4.687,4.1,3.9,3.163,0,0
"2018-01-16 10:37:00",1038153,0,-7.781,-7.51,-7.093,36.41,0,37.83,5.45,5.45,5.45,4.7,3.95,3.2,0.56,4.025,3.8,3.65,3.338,3.125,2.475,0,0
"2018-01-16 10:38:00",1038154,0,-7.508,-7.276,-6.989,36.95,0,43.61,6.95,6.2,6.2,5.45,4.7,3.95,0.74,4.537,3.937,3.737,3.288,3.075,2.463,0,0
"2018-01-16 10:39:00",1038155,0,-7.4,-7.061,-6.815,36.46,0,33.04,7.7,6.95,7.7,6.95,6.2,5.45,0.79,6.475,6.125,5.75,5.012,4.387,3.85,0,0
"2018-01-16 10:40:00",1038156,0,-7.772,-7.462,-7.077,35.66,0,37.3,6.2,6.95,6.2,6.2,5.45,5.45,0.882,5.337,4.812,4.437,3.962,3.563,3.113,0,0
"2018-01-16 10:41:00",1038157,0,-7.679,-7.383,-7.068,36.04,0,39.92,6.2,6.2,5.45,5.45,4.7,3.95,0.647,5.05,4.537,4.337,4,3.725,3.088,0,0
"2018-01-16 10:42:00",1038158,0,-7.535,-7.323,-7.022,35.92,0,37.54,6.2,5.45,5.45,5.45,5.45,4.7,0.61,4.9,4.725,4.662,4.187,3.838,3.225,0,0
"2018-01-16 10:43:00",1038159,0,-7.533,-7.285,-7.021,35.84,0,41.9,6.95,6.2,5.45,5.45,4.7,4.7,0.781,5.2,4.512,4.3,3.937,3.712,3.038,0,0
"2018-01-16 10:44:00",1038160,0,-7.477,-7.089,-6.806,35.8,0,41.5,7.7,6.95,6.2,6.2,5.45,4.7,0.669,5.912,5.4,4.962,4.425,4.15,3.513,0,0
"2018-01-16 10:45:00",1038161,0,-7.615,-7.194,-6.876,35.63,0,32.98,6.95,6.95,6.2,6.2,6.2,5.45,0.867,5.787,5.45,5.3,4.825,4.412,3.837,0,0
"2018-01-16 10:46:00",1038162,0,-7.736,-7.376,-6.938,36.16,0,30.51,6.95,6.95,6.2,4.7,4.7,3.95,0.856,5.262,4.6,4.263,3.65,3.113,2.95,0,0
"2018-01-16 10:47:00",1038163,0,-7.521,-7.24,-6.828,36.46,0,40.92,7.7,6.95,6.95,6.2,6.2,5.45,0.836,5.837,5.462,5.225,4.775,4.475,3.725,0,0
"2018-01-16 10:48:00",1038164,0,-7.624,-7.18,-6.855,36.19,0,40.64,7.7,7.7,6.95,6.2,6.2,5.45,0.759,6.037,5.587,5.362,4.862,4.625,3.887,0,0
"2018-01-16 10:49:00",1038165,0,-7.669,-7.385,-7.029,36.32,0,35.23,6.2,6.2,6.2,5.45,5.45,4.7,0.739,5.2,5.037,4.75,4.3,3.787,3.3,0,0
"2018-01-16 10:50:00",1038166,0,-7.591,-7.317,-6.982,36.64,0,50.15,6.2,6.2,6.2,5.45,5.45,3.95,0.549,5.25,4.987,4.675,4.05,3.788,3.138,0,0
"2018-01-16 10:51:00",1038167,-1,-7.629,-7.327,-6.964,36.66,0,59.75,6.95,6.95,6.2,5.45,5.45,4.7,0.715,5.362,5.037,4.675,4.15,3.887,3.225,0,0
"2018-01-16 10:52:00",1038168,-1,-7.682,-7.374,-6.977,36.48,0,59.89,6.95,6.2,6.2,6.2,5.45,4.7,0.702,5.487,5.325,4.987,4.1,3.887,3.175,0,0
"2018-01-16 10:53:00",1038169,-1,-7.515,-7.274,-6.902,36.38,0,51.9,5.45,5.45,4.7,4.7,4.7,3.95,0.656,4.1,3.937,3.737,3.375,3.175,2.6,0,0
"2018-01-16 10:54:00",1038170,-1,-7.433,-7.208,-6.861,36.28,0,57.05,4.7,4.7,4.7,4.7,3.95,3.2,0.622,4,3.913,3.55,3.138,2.95,2.35,0,0
"2018-01-16 10:55:00",1038171,-1,-7.241,-6.966,-6.642,36.1,0,57.64,6.95,6.95,6.95,6.2,6.2,5.45,1.167,5.037,4.65,4.375,3.762,3.45,2.725,0,0
"2018-01-16 10:56:00",1038172,-1,-7.085,-6.79,-6.518,35.33,0,42.98,6.2,6.2,6.2,6.2,6.2,5.45,0.896,4.937,4.487,4.362,4.075,3.838,3.238,0,0
"2018-01-16 10:57:00",1038173,-1,-7.013,-6.685,-6.433,34.68,0,32.05,5.45,5.45,5.45,5.45,4.7,3.95,0.73,4.437,4.25,3.987,3.65,2.863,2.825,0,0
"2018-01-16 10:58:00",1038174,-1,-7.07,-6.713,-6.411,34.12,0,24.76,6.2,6.2,6.2,6.2,5.45,4.7,0.875,5.262,4.925,4.662,4.112,3.313,3.088,0,0
"2018-01-16 10:59:00",1038175,-1,-7.291,-6.774,-6.414,33.78,0,27.11,6.95,6.2,6.2,4.7,4.7,4.7,0.663,5.375,4.8,4.375,3.762,2.788,3,0,0
"2018-01-16 11:00:00",1038176,-1,-7.537,-7.061,-6.654,33.82,0,30.3,6.2,5.45,5.45,5.45,3.95,4.7,0.521,4.962,4.537,4.212,3.675,2.55,2.875,0,0
"2018-01-16 11:01:00",1038177,-1,-7.437,-7.167,-6.712,34.46,0,39.29,6.95,6.95,6.2,5.45,5.45,4.7,1.152,4.925,4.7,4.362,3.75,3.35,2.95,0,0
"2018-01-16 11:02:00",1038178,-1,-7.423,-7.142,-6.791,34.01,0,50.46,8.45,8.45,7.7,6.95,6.95,6.2,0.813,6.737,6.4,6.05,5.437,5.137,4.25,0,0
"2018-01-16 11:03:00",1038179,-1,-7.425,-7.229,-6.842,32.66,0,44.82,8.45,8.45,8.45,7.7,6.95,6.95,0.838,7.05,6.4,6.275,5.562,5.212,4.237,0,0
"2018-01-16 11:04:00",1038180,-1,-7.424,-7.121,-6.77,32.06,0,32.04,7.7,7.7,7.7,6.95,6.2,5.45,1,5.825,5.4,4.962,4.387,3.625,3.388,0,0
"2018-01-16 11:05:00",1038181,-1,-7.278,-6.851,-6.516,31.99,0,31.39,8.45,7.7,7.7,6.95,6.2,6.2,0.904,6.937,6.35,6.087,5.437,4.887,4.175,0,0
"2018-01-16 11:06:00",1038182,-1,-7.465,-7.068,-6.714,31.49,0,25.87,8.45,7.7,7.7,6.95,6.95,6.2,1.177,7.3,6.587,6.087,5.5,4.212,4.375,0,0
"2018-01-16 11:07:00",1038183,-1,-7.428,-7.002,-6.613,32.11,0,33.8,7.7,7.7,6.95,6.2,5.45,4.7,0.678,6.425,5.837,5.462,4.85,4.337,3.962,0,0
"2018-01-16 11:08:00",1038184,-1,-7.356,-6.969,-6.572,32.07,0,40.78,7.7,6.95,6.95,6.95,6.95,5.45,0.86,5.687,5.325,5.137,4.675,4.362,3.625,0,0
"2018-01-16 11:09:00",1038185,-1,-7.304,-6.891,-6.52,31.81,0,35.58,6.95,6.2,6.2,5.45,5.45,4.7,0.661,5.95,5.45,5.112,4.537,4.012,3.4,0,0
"2018-01-16 11:10:00",1038186,-1,-7.066,-6.712,-6.329,31.77,0,26.13,6.95,6.95,6.2,6.2,6.2,4.7,0.915,5.75,5.35,4.987,4.512,3.7,3.638,0,0
"2018-01-16 11:11:00",1038187,0,-7.193,-6.766,-6.356,31.5,0,17.55,6.95,6.95,6.95,6.2,4.7,4.7,0.717,6.037,5.262,4.812,3.987,2.788,3.338,0,0
"2018-01-16 11:12:00",1038188,0,-7.313,-6.791,-6.415,31.83,0,12.03,6.95,6.95,6.95,5.45,5.45,5.45,0.662,5.975,5.362,5,3.987,2.775,3.675,0,0
"2018-01-16 11:13:00",1038189,0,-7.382,-7.058,-6.592,32.17,0,7.682,6.2,5.45,5.45,3.95,4.7,3.95,0.855,4.6,4,3.825,2.813,2.475,2.425,0,0
"2018-01-16 11:14:00",1038190,0,-7.325,-7.115,-6.732,32.68,0,22.11,6.95,6.95,6.2,5.45,4.7,4.7,0.797,4.825,4.55,4.237,3.4,2.5,2.788,0,0
"2018-01-16 11:15:00",1038191,0,-7.301,-7.06,-6.679,32.68,0,27.62,6.95,6.2,6.2,6.2,5.45,4.7,0.932,4.95,4.437,4.138,3.7,2.888,2.925,0,0
"2018-01-16 11:16:00",1038192,0,-7.31,-6.943,-6.589,32.18,0,47.28,7.7,7.7,6.95,6.95,6.95,5.45,0.731,6.662,6.25,5.812,5.05,4.8,3.862,0,0
"2018-01-16 11:17:00",1038193,0,-7.274,-6.971,-6.57,31.76,0,41.71,7.7,6.95,6.95,6.2,6.2,5.45,0.746,5.912,5.462,5.1,4.512,4.2,3.588,0,0
"2018-01-16 11:18:00",1038194,0,-7.095,-6.779,-6.4,31.77,0,35.41,7.7,7.7,7.7,6.95,6.2,6.95,0.618,6.65,6.375,6.137,5.537,5.025,4.325,0,0
"2018-01-16 11:19:00",1038195,0,-7.276,-6.976,-6.563,31.34,0,29.56,7.7,6.95,6.95,6.2,6.2,5.45,0.691,6.012,5.787,5.687,5.175,4.337,4.237,0,0
"2018-01-16 11:20:00",1038196,0,-7.379,-7.109,-6.726,31.59,0,20.83,6.95,7.7,6.95,6.2,5.45,5.45,0.791,6.125,5.725,5.412,4.787,3.375,3.9,0,0
"2018-01-16 11:21:00",1038197,0,-7.363,-6.999,-6.659,32.07,0,24.89,6.2,6.2,6.2,6.2,4.7,5.45,0.877,5.6,5.287,4.9,4.3,3.2,3.188,0,0
"2018-01-16 11:22:00",1038198,0,-7.107,-6.711,-6.357,32.22,0,16.73,5.45,6.2,5.45,4.7,4.7,3.95,0.737,4.85,4.275,4.087,3.55,2.425,3,0,0
"2018-01-16 11:23:00",1038199,0,-7.02,-6.684,-6.337,31.85,0,19.39,4.7,5.45,4.7,4.7,3.2,3.95,0.554,4.062,3.85,3.563,2.925,2.025,2.338,0,0
"2018-01-16 11:24:00",1038200,0,-6.891,-6.448,-6.06,31.86,0,20.83,5.45,5.45,4.7,4.7,3.2,3.95,0.499,3.825,3.55,3.4,3.113,2.388,2.425,0,0
"2018-01-16 11:25:00",1038201,0,-6.804,-6.452,-6.118,31.5,0,49.64,6.95,6.2,6.2,4.7,4.7,3.95,0.687,4.85,4.575,4.35,3.9,3.5,3.075,0,0
"2018-01-16 11:26:00",1038202,0,-6.875,-6.601,-6.24,31.54,0,42.78,6.95,6.95,6.95,6.2,6.2,5.45,0.699,5.7,5.4,5.212,4.675,4.412,3.663,0,0
"2018-01-16 11:27:00",1038203,0,-6.968,-6.495,-6.173,31.76,0,39.73,6.95,6.95,6.95,6.2,6.2,5.45,0.684,6.075,5.637,5.412,4.937,4.675,3.8,0,0
"2018-01-16 11:28:00",1038204,0,-7.162,-6.754,-6.337,31.74,0,41.95,6.95,6.2,6.2,5.45,5.45,4.7,0.725,5.462,5.05,4.712,4.263,3.95,3.25,0,0
"2018-01-16 11:29:00",1038205,0,-7.297,-6.913,-6.464,32.09,0,32.43,6.95,6.95,6.95,6.2,6.2,4.7,0.867,5.187,4.875,4.637,4.087,3.787,3.138,0,0
"2018-01-16 11:30:00",1038206,0,-7.203,-6.855,-6.455,32.58,0,38.18,6.95,6.95,6.95,6.95,6.95,5.45,0.756,5.737,5.225,5.1,4.625,4.187,3.613,0,0
"2018-01-16 11:31:00",1038207,0,-7.292,-6.957,-6.575,32.52,0,26.99,6.95,6.95,6.95,6.2,6.2,5.45,1.371,4.912,4.762,4.525,4.1,3.5,3.35,0,0
"2018-01-16 11:32:00",1038208,0,-7.208,-6.86,-6.489,32.91,0,23.88,6.95,6.2,5.45,5.45,5.45,4.7,0.965,5.1,4.337,4.163,3.613,3.013,2.863,0,0
"2018-01-16 11:33:00",1038209,0,-7.287,-6.819,-6.466,32.89,0,19.24,5.45,4.7,4.7,3.2,3.95,3.2,0.713,4.125,3.7,3.413,2.738,1.788,2.238,0,0
"2018-01-16 11:34:00",1038210,0,-7.159,-6.851,-6.43,33,0,54.7,5.45,5.45,5.45,4.7,4.7,3.95,0.838,4.163,4.075,3.812,3.5,3.3,2.813,0,0
"2018-01-16 11:35:00",1038211,0,-7.13,-6.815,-6.39,33.03,0,48.42,6.2,5.45,5.45,4.7,4.7,4.7,0.702,4.837,4.475,4.175,3.737,3.425,2.825,0,0
"2018-01-16 11:36:00",1038212,0,-7.215,-6.814,-6.309,32.88,0,35.11,5.45,5.45,5.45,3.95,3.95,3.2,0.696,3.9,3.638,3.4,2.875,2.338,2.113,0,0
"2018-01-16 11:37:00",1038213,0,-7.142,-6.85,-6.37,32.9,0,52.87,5.45,4.7,4.7,4.7,3.95,3.95,0.503,4.337,3.95,3.663,3.288,3.063,2.388,0,0
"2018-01-16 11:38:00",1038214,0,-6.865,-6.562,-6.148,33.01,0,49.71,8.45,8.45,7.7,6.95,6.95,5.45,0.997,5.425,4.975,4.587,4.15,3.975,3.275,0,0
"2018-01-16 11:39:00",1038215,0,-6.906,-6.484,-6.062,32.16,0,35.51,7.7,7.7,6.95,6.95,6.95,5.45,0.8,6.325,6.112,5.837,5.125,4.787,3.975,0,0
"2018-01-16 11:40:00",1038216,0,-7.026,-6.705,-6.146,31.95,0,39.22,7.7,6.95,6.95,6.95,6.95,5.45,0.773,5.8,5.625,5.412,4.8,4.5,3.725,0,0
"2018-01-16 11:41:00",1038217,0,-6.957,-6.643,-6.188,31.9,0,37.42,5.45,5.45,5.45,4.7,4.7,4.7,0.592,4.675,4.275,4.05,3.75,3.45,3,0,0
"2018-01-16 11:42:00",1038218,0,-6.668,-6.487,-6.114,32,0,26.14,5.45,5.45,5.45,5.45,4.7,4.7,0.99,4.087,3.862,3.712,3.338,2.513,2.775,0,0
"2018-01-16 11:43:00",1038219,0,-6.523,-6.278,-6.033,31.78,0,6.932,4.7,3.95,3.95,3.95,3.2,3.2,0.532,3.263,2.925,2.775,2.375,2.163,2.037,0,0
"2018-01-16 11:44:00",1038220,0,-6.39,-6.137,-5.764,31.58,0,23.42,3.95,3.95,3.95,3.2,2.45,2.45,0.572,2.75,2.7,2.538,2.063,1.6,1.622,0,0
"2018-01-16 11:45:00",1038221,0,-6.419,-6.166,-5.83,30.81,0,21.85,3.95,3.95,3.95,3.2,2.45,2.45,0.705,2.713,2.6,2.35,1.938,1.339,1.506,0,0
"2018-01-16 11:46:00",1038222,0,-6.321,-6.147,-5.691,30.49,0,16.01,3.95,3.2,3.2,3.2,2.45,2.45,0.742,2.975,2.45,2.225,1.718,1.295,1.371,0,0
"2018-01-16 11:47:00",1038223,0,-6.048,-5.72,-5.42,30.35,0,9.19,4.7,4.7,4.7,3.95,3.2,3.2,0.578,3.15,3.15,2.925,2.4,1.963,1.85,0,0
"2018-01-16 11:48:00",1038224,0,-6.263,-5.834,-5.5,29.63,0,5.36,5.45,4.7,4.7,3.95,3.95,3.2,0.666,3.887,3.5,3.4,2.575,2.263,2.263,0,0
"2018-01-16 11:49:00",1038225,0,-6.305,-6.057,-5.647,29.58,0,12.27,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.1,2.85,2.763,2.263,1.563,2,0,0
"2018-01-16 11:50:00",1038226,0,-6.187,-5.915,-5.536,29.78,0,29.69,6.95,6.2,6.2,5.45,5.45,4.7,1.038,5.662,5.087,4.625,3.875,3.437,3.113,0,0
"2018-01-16 11:51:00",1038227,-1,-6.225,-5.869,-5.411,29.25,0,50.33,6.95,7.7,6.95,6.2,6.2,5.45,0.704,5.887,5.712,5.225,4.7,4.362,3.563,0,0
"2018-01-16 11:52:00",1038228,-1,-6.347,-5.987,-5.33,29.16,0,44.73,7.7,7.7,6.95,7.7,6.95,5.45,0.826,6.012,5.662,5.237,4.612,4.287,3.662,0,0
"2018-01-16 11:53:00",1038229,-1,-6.488,-6.014,-5.463,29.51,0,27.26,8.45,7.7,7.7,6.95,6.2,5.45,0.899,6.762,6.3,5.9,5.225,4.237,4.038,0,0
"2018-01-16 11:54:00",1038230,-1,-6.59,-6.109,-5.587,29.89,0,37.37,8.45,7.7,7.7,6.95,6.2,6.2,1.028,5.65,5.562,5.225,4.725,4.125,3.687,0,0
"2018-01-16 11:55:00",1038231,-1,-6.219,-5.98,-5.533,30.21,0,24.15,6.95,6.95,6.2,6.2,5.45,4.7,1.074,5,4.5,4.1,3.737,2.813,2.988,0,0
"2018-01-16 11:56:00",1038232,-1,-6.092,-5.558,-5.204,29.91,0,28.71,6.95,6.95,6.95,6.2,5.45,4.7,1.265,5.1,4.675,4.325,3.625,2.763,2.863,0,0
"2018-01-16 11:57:00",1038233,-1,-6.215,-5.806,-5.351,29.38,0,36.65,7.7,6.95,7.7,6.2,6.2,5.45,0.664,6.362,6.075,5.812,5.212,4.712,4.112,0,0
"2018-01-16 11:58:00",1038234,-1,-6.289,-5.803,-5.357,29.71,0,35.79,6.2,6.2,6.2,5.45,4.7,4.7,0.649,5.075,4.725,4.525,4.062,3.588,3.1,0,0
"2018-01-16 11:59:00",1038235,-1,-6.393,-5.964,-5.513,29.8,0,39.18,5.45,5.45,5.45,4.7,4.7,3.95,0.648,4.075,3.8,3.875,3.613,3.375,2.775,0,0
"2018-01-16 12:00:00",1038236,-1,-6.318,-5.959,-5.507,29.97,0,41.16,6.2,5.45,5.45,5.45,4.7,5.45,0.545,4.912,4.575,4.25,3.688,3.4,2.738,0,0
"2018-01-16 12:01:00",1038237,-1,-6.245,-5.856,-5.374,30.19,0,29.15,6.2,6.2,6.2,5.45,4.7,4.7,0.779,5.337,4.837,4.412,3.813,3.375,2.913,0,0
"2018-01-16 12:02:00",1038238,-1,-6.378,-5.915,-5.417,30.09,0,35.89,7.7,6.95,7.7,6.95,6.95,5.45,1.13,6.337,5.6,5.45,4.862,4.412,3.738,0,0
"2018-01-16 12:03:00",1038239,-1,-6.418,-5.982,-5.549,30.04,0,35.07,6.95,6.95,6.95,6.95,6.2,5.45,0.851,5.925,5.562,5.4,4.812,4.512,3.788,0,0
"2018-01-16 12:04:00",1038240,-1,-6.223,-5.755,-5.424,29.93,0,20.63,6.2,6.2,6.2,5.45,5.45,4.7,0.869,5.487,5.112,4.762,4.025,2.763,3.363,0,0
"2018-01-16 12:05:00",1038241,-1,-6.159,-5.753,-5.352,29.42,0,16.35,6.95,6.2,6.2,5.45,4.7,4.7,0.554,5.425,4.987,4.737,3.9,2.625,3.25,0,0
"2018-01-16 12:06:00",1038242,-1,-6.058,-5.665,-5.241,29.39,0,43.4,6.95,6.95,6.95,6.2,6.2,4.7,1.172,4.912,4.875,4.487,3.737,3.263,2.8,0,0
"2018-01-16 12:07:00",1038243,-1,-5.962,-5.622,-5.16,29.56,0,41.45,6.2,6.95,6.95,6.2,6.2,5.45,0.864,5.062,4.725,4.475,4.05,3.8,3.188,0,0
"2018-01-16 12:08:00",1038244,-1,-5.843,-5.398,-5.006,29.51,0,36.11,6.2,6.2,5.45,5.45,4.7,3.95,0.687,4.875,4.462,4.275,3.887,3.5,3.125,0,0
"2018-01-16 12:09:00",1038245,-1,-5.617,-5.06,-4.797,29.09,0,18.72,6.95,6.95,6.2,5.45,6.2,5.45,1.024,5.837,5.375,5.1,4.425,3.175,3.825,0,0
"2018-01-16 12:10:00",1038246,-1,-5.943,-5.513,-5.136,28.32,0,9.7,5.45,5.45,5.45,5.45,4.7,4.7,0.931,3.825,3.338,3.225,2.713,2,2.313,0,0
"2018-01-16 12:11:00",1038247,0,-5.521,-5.253,-4.924,28.86,0,33.2,6.95,6.2,6.95,6.2,6.2,5.45,1.049,4.837,4.437,4.275,3.712,3.45,3.05,0,0
"2018-01-16 12:12:00",1038248,0,-5.393,-4.946,-4.642,28.89,0,28.01,6.2,6.2,6.2,6.2,5.45,3.95,0.827,5.15,4.937,4.7,4.112,3.063,3.263,0,0
"2018-01-16 12:13:00",1038249,0,-5.548,-5.134,-4.782,28.42,0,34.69,5.45,5.45,5.45,4.7,4.7,3.95,1.081,3.975,3.75,3.662,3.313,2.763,2.55,0,0
"2018-01-16 12:14:00",1038250,0,-5.568,-5.063,-4.74,28.49,0,31.45,6.95,6.95,6.2,5.45,4.7,4.7,0.963,5.212,4.887,4.562,4.062,3.238,3.2,0,0
"2018-01-16 12:15:00",1038251,0,-5.576,-5.2,-4.708,28.58,0,39.8,6.2,6.2,5.45,5.45,5.45,4.7,0.937,4.687,4.625,4.462,3.95,3.463,3.1,0,0
"2018-01-16 12:16:00",1038252,0,-5.571,-5.192,-4.781,28.68,0,28.83,8.45,7.7,7.7,7.7,6.95,6.2,1.244,6.112,5.85,5.475,4.937,4.312,3.85,0,0
"2018-01-16 12:17:00",1038253,0,-5.419,-5.019,-4.65,28.67,0,13.63,9.2,7.7,6.95,6.2,6.95,5.45,1.286,6.15,5.412,5.125,4.062,3.5,3.5,0,0
"2018-01-16 12:18:00",1038254,0,-5.823,-5.315,-4.802,28.44,0,17.42,7.7,7.7,7.7,6.2,4.7,5.45,0.58,6.712,6.4,5.937,4.962,3.175,4.237,0,0
"2018-01-16 12:19:00",1038255,0,-5.839,-5.49,-4.854,28.79,0,21.66,7.7,7.7,7.7,6.2,5.45,5.45,0.804,6.4,6.012,5.562,4.5,3.438,3.762,0,0
"2018-01-16 12:20:00",1038256,0,-5.908,-5.52,-4.994,28.99,0,24.31,7.7,7.7,7.7,6.95,6.2,6.2,1.171,6.275,5.987,5.687,4.975,3.662,3.95,0,0
"2018-01-16 12:21:00",1038257,0,-5.774,-5.198,-4.72,29.24,0,39.7,7.7,6.95,6.2,6.2,5.45,4.7,0.918,5.987,5.625,5.262,4.637,4.225,3.613,0,0
"2018-01-16 12:22:00",1038258,0,-5.801,-5.173,-4.726,28.66,0,37.81,5.45,5.45,5.45,4.7,4.7,3.95,0.573,4.412,4.362,4.087,3.7,3.438,2.738,0,0
"2018-01-16 12:23:00",1038259,0,-5.524,-5.037,-4.594,28.71,0,22.94,6.95,6.2,6.2,6.2,6.2,5.45,0.897,5,4.625,4.325,3.75,3,3.138,0,0
"2018-01-16 12:24:00",1038260,0,-5.395,-4.768,-4.312,28.53,0,18.46,6.2,5.45,5.45,4.7,4.7,3.95,1.009,4.15,3.725,3.7,3.25,2.513,2.7,0,0
"2018-01-16 12:25:00",1038261,0,-5.191,-4.342,-4.011,28.2,0,31.39,6.95,6.95,7.7,6.95,6.2,6.2,1.337,4.487,4.175,4,3.712,3.263,2.95,0,0
"2018-01-16 12:26:00",1038262,0,-5.307,-4.585,-4.194,27.54,0,48.16,6.2,5.45,4.7,4.7,4.7,3.95,0.704,4.175,3.887,3.687,3.413,3.238,2.625,0,0
"2018-01-16 12:27:00",1038263,0,-5.369,-4.703,-4.217,27.72,0,51.45,6.2,6.2,5.45,5.45,4.7,4.7,0.603,4.95,4.775,4.337,3.937,3.775,3.138,0,0
"2018-01-16 12:28:00",1038264,0,-5.239,-4.662,-4.071,28,0,54.72,6.2,6.2,5.45,5.45,5.45,3.95,0.58,4.837,4.762,4.662,4.15,3.975,3.288,0,0
"2018-01-16 12:29:00",1038265,0,-5.138,-4.57,-4.005,27.95,0,60.2,6.2,6.2,6.2,6.2,5.45,4.7,0.705,4.987,4.862,4.725,4.325,4.087,3.413,0,0
"2018-01-16 12:30:00",1038266,0,-4.959,-4.444,-3.938,27.72,0,44.65,6.2,6.2,6.2,6.2,5.45,4.7,0.702,5.375,5.1,4.862,4.387,4.175,3.375,0,0
"2018-01-16 12:31:00",1038267,0,-5.14,-4.5,-4.009,27.31,0,34.32,6.2,6.2,6.2,5.45,5.45,4.7,0.67,4.637,4.662,4.6,4.312,3.925,3.488,0,0
"2018-01-16 12:32:00",1038268,0,-5.199,-4.577,-4.058,27.31,0,47.29,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.15,3.775,3.563,3.2,2.913,2.363,0,0
"2018-01-16 12:33:00",1038269,0,-5.116,-4.611,-4.164,27.37,0,25.58,6.95,5.45,5.45,4.7,4.7,3.95,0.86,4.462,3.887,3.6,3.175,2.788,2.65,0,0
"2018-01-16 12:34:00",1038270,0,-4.874,-4.445,-3.995,27.26,0,44.49,6.2,6.2,6.2,5.45,5.45,4.7,0.882,4.25,4.05,3.775,3.413,3.1,2.513,0,0
"2018-01-16 12:35:00",1038271,0,-4.959,-4.456,-3.86,26.89,0,44.99,6.95,6.95,6.95,6.2,5.45,5.45,0.668,6.012,5.737,5.487,4.925,4.55,3.725,0,0
"2018-01-16 12:36:00",1038272,0,-5.127,-4.662,-4.132,26.77,0,41.3,6.95,6.95,6.2,6.2,6.2,4.7,0.783,5.125,4.9,4.75,4.287,4.025,3.275,0,0
"2018-01-16 12:37:00",1038273,0,-5.015,-4.589,-4.052,27,0,20.38,6.95,6.2,5.45,5.45,4.7,4.7,0.911,5.312,4.637,4.237,3.588,2.513,2.7,0,0
"2018-01-16 12:38:00",1038274,0,-4.827,-4.136,-3.539,26.82,0,11.9,7.7,6.2,6.2,6.2,3.95,3.95,0.696,5.375,4.725,4.55,3.638,2.3,2.988,0,0
"2018-01-16 12:39:00",1038275,0,-4.735,-4.065,-3.555,26.32,0,18.99,7.7,7.7,8.45,8.45,6.2,6.95,0.96,6.412,5.937,5.525,4.837,3.5,3.875,0,0
"2018-01-16 12:40:00",1038276,0,-4.866,-3.999,-3.606,25.96,0,7.863,6.2,5.45,5.45,4.7,4.7,4.7,0.776,4.987,4.5,4.175,3.363,3.038,2.95,0,0
"2018-01-16 12:41:00",1038277,0,-4.629,-4,-3.419,26.17,0,22.86,9.2,8.45,8.45,6.2,5.45,5.45,0.887,5.587,4.9,4.525,3.912,3.225,3.15,0,0
"2018-01-16 12:42:00",1038278,0,-4.663,-3.706,-3.329,25.8,0,28.33,8.45,7.7,7.7,7.7,6.95,6.2,1.053,6.637,6.175,6.025,5.6,4.575,4.437,0,0
"2018-01-16 12:43:00",1038279,0,-5.094,-4.312,-3.8,25.52,0,19.57,7.7,6.95,7.7,6.95,6.95,6.2,1.082,6.8,6.212,5.837,5.087,3.912,4.125,0,0
"2018-01-16 12:44:00",1038280,0,-5.219,-4.471,-3.829,26.04,0,12.5,7.7,6.95,6.95,6.2,5.45,4.7,0.881,6.175,5.337,5.075,4.312,3.525,3.513,0,0
"2018-01-16 12:45:00",1038281,0,-5.29,-4.432,-3.837,26.2,0,3.821,6.95,5.45,5.45,3.95,4.7,3.2,0.595,5.137,4.2,3.925,2.963,3.4,2.575,0,0
"2018-01-16 12:46:00",1038282,0,-5.086,-4.561,-3.954,26.29,0,11.06,8.45,7.7,6.95,6.2,5.45,4.7,0.919,6.287,5.4,5.012,3.912,3.288,3.138,0,0
"2018-01-16 12:47:00",1038283,0,-5.185,-4.6,-4.002,26.42,0,0.226,8.45,7.7,7.7,5.45,6.2,4.7,0.857,5.975,5.037,4.725,3.513,4.075,3.1,0,0
"2018-01-16 12:48:00",1038284,0,-5.171,-4.488,-3.874,26.51,0,10.69,8.45,6.95,6.95,5.45,6.2,4.7,1.091,6.675,5.65,5.3,4.012,3.912,3.588,0,0
"2018-01-16 12:49:00",1038285,0,-5.181,-4.378,-3.858,26.38,0,7.954,6.2,5.45,5.45,4.7,4.7,3.95,0.66,5.362,4.462,4.275,3.263,2.75,2.825,0,0
"2018-01-16 12:50:00",1038286,0,-5.035,-4.483,-3.927,26.28,0,32.62,6.95,6.95,6.95,6.2,6.2,5.45,1.056,5.587,5.1,4.875,4.212,3.812,3.325,0,0
"2018-01-16 12:51:00",1038287,-1,-5.126,-4.677,-4.055,26.16,0,37.11,6.95,6.95,6.95,6.2,6.2,4.7,0.94,4.95,4.937,4.75,4.225,4.038,3.213,0,0
"2018-01-16 12:52:00",1038288,-1,-5.115,-4.706,-4.078,26.74,0,33.9,6.2,5.45,5.45,5.45,4.7,4.7,0.739,4.487,4.1,3.9,3.7,3.363,2.875,0,0
"2018-01-16 12:53:00",1038289,-1,-5.001,-4.397,-3.97,26.76,0,32.94,6.95,6.2,5.45,5.45,5.45,3.95,0.823,4.95,4.662,4.337,3.775,3.075,2.913,0,0
"2018-01-16 12:54:00",1038290,-1,-4.902,-4.258,-3.928,26.44,0,31.28,6.95,5.45,5.45,4.7,3.95,3.95,0.605,4.637,4.212,4.038,3.525,3.063,2.725,0,0
"2018-01-16 12:55:00",1038291,-1,-4.992,-4.475,-4.049,26.27,0,22.14,7.7,7.7,7.7,6.95,6.2,5.45,0.86,6.662,6.225,6.075,5.312,4.35,4.263,0,0
"2018-01-16 12:56:00",1038292,-1,-5.244,-4.633,-4.083,26.78,0,4.165,6.95,5.45,5.45,4.7,4.7,3.95,0.713,5.712,4.562,4.263,3.375,2.988,2.9,0,0
"2018-01-16 12:57:00",1038293,-1,-5.07,-4.501,-4.139,27.25,0,6.691,6.95,6.95,6.2,5.45,5.45,4.7,0.902,5.3,4.7,4.512,3.637,3.775,3.075,0,0
"2018-01-16 12:58:00",1038294,-1,-4.948,-4.533,-4.057,27.2,0,7.972,6.2,6.2,5.45,4.7,3.95,3.2,0.598,4,3.712,3.413,2.538,2.288,2.088,0,0
"2018-01-16 12:59:00",1038295,-1,-4.968,-4.29,-3.916,27.19,0,1.906,6.2,6.2,6.2,4.7,4.7,4.7,1.022,4.375,4.163,3.775,3.175,2.709,2.575,0,0
"2018-01-16 13:00:00",1038296,-1,-5.256,-4.682,-4.325,26.67,0,29.17,4.7,4.7,4.7,4.7,3.95,3.95,0.558,3.588,3.6,3.463,3.2,2.638,2.575,0,0
"2018-01-16 13:01:00",1038297,-1,-5.156,-4.734,-4.306,27.03,0,34.88,6.2,6.2,5.45,5.45,4.7,3.95,0.612,4.487,4.062,3.7,3.388,3.225,2.575,0,0
"2018-01-16 13:02:00",1038298,-1,-4.557,-4.144,-3.817,27.57,0,28.67,5.45,4.7,4.7,4.7,4.7,3.95,0.781,3.937,3.763,3.563,3.15,2.813,2.4,0,0
"2018-01-16 13:03:00",1038299,-1,-4.542,-3.786,-3.464,26.91,0,25.43,6.95,6.95,6.2,6.2,4.7,5.45,0.704,5.412,4.987,4.612,3.813,2.8,3.1,0,0
"2018-01-16 13:04:00",1038300,-1,-4.702,-3.924,-3.373,26.89,0,30.88,7.7,7.7,6.95,6.2,6.2,5.45,1.044,6.012,5.612,5.412,4.9,4.237,3.837,0,0
"2018-01-16 13:05:00",1038301,-1,-4.711,-4.11,-3.626,26.79,0,33.08,6.95,6.2,6.2,6.2,6.2,4.7,1.379,5.125,4.812,4.675,4.15,3.612,3.113,0,0
"2018-01-16 13:06:00",1038302,-1,-4.726,-4.346,-3.815,26.95,0,24.85,5.45,5.45,5.45,5.45,3.95,4.7,0.614,4.462,4.138,3.85,3.413,2.663,2.675,0,0
"2018-01-16 13:07:00",1038303,-1,-4.852,-4.311,-3.827,27,0,13.44,5.45,4.7,4.7,4.7,3.95,3.95,0.703,4.362,3.775,3.6,3.05,2.625,2.688,0,0
"2018-01-16 13:08:00",1038304,-1,-4.753,-4.359,-3.922,26.94,0,23.01,4.7,4.7,4.7,4.7,3.95,3.95,0.729,3.775,3.9,3.813,3.463,2.875,2.838,0,0
"2018-01-16 13:09:00",1038305,-1,-4.752,-4.201,-3.644,27.12,0,3.784,7.7,7.7,6.95,6.95,6.2,6.2,1.16,5.587,5.125,4.562,3.75,3.462,3.05,0,0
"2018-01-16 13:10:00",1038306,-1,-4.993,-4.335,-3.867,26.94,0,22.5,7.7,7.7,6.95,6.2,4.7,6.2,0.866,4.5,3.925,3.712,3.463,2.925,2.875,0,0
"2018-01-16 13:11:00",1038307,0,-4.679,-4.308,-3.822,27.38,0,32.6,4.7,4.7,4.7,3.95,3.2,3.2,0.718,3.113,3.013,2.863,2.538,2.1,2.05,0,0
"2018-01-16 13:12:00",1038308,0,-4.461,-4.002,-3.614,27.31,0,10.95,6.2,6.2,5.45,5.45,3.95,4.7,0.892,4.3,3.937,3.75,3.1,2.413,2.65,0,0
"2018-01-16 13:13:00",1038309,0,-4.578,-4.129,-3.671,26.59,0,356.5,7.7,6.2,6.95,6.2,5.45,6.2,0.74,4.825,4.525,4.375,3.6,3.5,3.188,0,0
"2018-01-16 13:14:00",1038310,0,-4.689,-4.149,-3.693,26.23,0,344.1,5.45,5.45,4.7,4.7,3.95,3.95,0.78,4.012,3.625,3.313,2.725,2.8,2.213,0,0
"2018-01-16 13:15:00",1038311,0,-4.572,-4.097,-3.649,26.29,0,17.27,6.2,5.45,5.45,4.7,4.7,3.95,0.726,4.163,3.975,3.637,3.188,3.113,2.525,0,0
"2018-01-16 13:16:00",1038312,0,-4.817,-4.186,-3.659,25.97,0,25.73,8.45,7.7,8.45,6.95,5.45,5.45,0.87,5.55,5.15,4.837,4.325,3.625,3.413,0,0
"2018-01-16 13:17:00",1038313,0,-4.871,-4.533,-3.899,25.95,0,36.83,6.95,6.95,6.2,5.45,5.45,4.7,1.267,5.55,5.062,4.65,4.05,3.7,3.1,0,0
"2018-01-16 13:18:00",1038314,0,-4.899,-4.402,-3.847,26.24,0,28.17,6.95,6.2,6.2,5.45,5.45,4.7,1.37,4.875,4.475,4.237,3.8,3.487,3.013,0,0
"2018-01-16 13:19:00",1038315,0,-4.922,-4.359,-3.768,26.09,0,36.26,6.2,6.95,6.95,6.2,5.45,5.45,1.065,4.362,3.875,3.7,3.3,2.825,2.575,0,0
"2018-01-16 13:20:00",1038316,0,-4.635,-3.954,-3.457,25.97,0,25.68,6.95,6.95,7.7,6.95,6.2,5.45,1.02,5.375,4.925,4.575,4,3.438,3.113,0,0
"2018-01-16 13:21:00",1038317,0,-4.817,-4.125,-3.674,25.42,0,27.86,6.95,6.95,6.95,6.95,6.2,5.45,0.775,5.75,5.837,5.75,5.262,4.7,4.138,0,0
"2018-01-16 13:22:00",1038318,0,-4.881,-4.365,-3.796,25.64,0,10.54,6.2,6.2,5.45,4.7,4.7,3.95,0.666,5.087,4.437,4.212,3.3,2.7,2.825,0,0
"2018-01-16 13:23:00",1038319,0,-4.951,-4.605,-3.979,25.91,0,2.051,3.95,3.95,3.95,3.2,3.95,3.2,0.744,2.663,2.5,2.4,1.875,1.938,1.613,0,0
"2018-01-16 13:24:00",1038320,0,-4.653,-4.205,-3.703,26.45,0,35.48,4.7,3.95,3.95,3.95,3.95,3.2,0.709,3.263,3.15,2.875,2.538,2.338,1.838,0,0
"2018-01-16 13:25:00",1038321,0,-4.57,-3.945,-3.581,25.96,0,38.33,3.95,3.95,3.95,3.95,3.95,3.2,0.873,2.463,2.488,2.363,2.037,1.784,1.584,0,0
"2018-01-16 13:26:00",1038322,0,-4.487,-4.023,-3.569,25.64,0,27.37,3.95,3.95,3.95,3.2,3.2,3.2,0.648,3.1,2.938,2.725,2.438,2.025,1.85,0,0
"2018-01-16 13:27:00",1038323,0,-4.456,-3.985,-3.593,25.52,0,358.5,4.7,3.95,3.95,3.2,2.45,2.45,0.555,2.913,2.35,2.238,1.563,1.738,1.293,0,0
"2018-01-16 13:28:00",1038324,0,-4.273,-3.81,-3.396,25.49,0,21.77,6.2,6.2,6.2,5.45,3.95,3.95,0.649,4.687,4.45,4.187,3.613,2.838,2.8,0,0
"2018-01-16 13:29:00",1038325,0,-4.021,-3.665,-3.115,25.34,0,31.43,6.95,6.95,6.2,4.7,4.7,3.95,0.896,4.312,3.912,3.762,3.225,2.713,2.5,0,0
"2018-01-16 13:30:00",1038326,0,-4.229,-3.583,-3.265,24.33,0,43,5.45,5.45,5.45,5.45,5.45,4.7,0.811,4.087,4.075,4.025,3.85,3.737,2.988,0,0
"2018-01-16 13:31:00",1038327,0,-4.396,-3.938,-3.5,23.84,0,50.81,3.95,3.95,3.95,3.95,3.2,2.45,0.491,2.988,3.025,2.863,2.5,2.4,1.925,0,0
"2018-01-16 13:32:00",1038328,0,-4.291,-3.826,-3.414,24.03,0,38.3,5.45,5.45,4.7,3.95,3.95,3.2,0.614,3.687,3.05,3.038,2.863,2.663,2.125,0,0
"2018-01-16 13:33:00",1038329,0,-4.026,-3.472,-3.175,23.8,0,39.56,6.2,6.95,6.95,6.2,6.2,5.45,1.068,5,4.787,4.7,4.237,3.837,3.325,0,0
"2018-01-16 13:34:00",1038330,0,-3.753,-3.296,-2.983,23.34,0,10.68,6.95,6.95,6.95,6.2,4.7,5.45,0.847,5.225,4.862,4.725,4.212,3.512,3.525,0,0
"2018-01-16 13:35:00",1038331,0,-3.682,-3.061,-2.64,23.12,0,12.9,6.95,6.95,6.95,6.2,6.2,4.7,1.086,5.437,4.962,4.762,3.937,4.15,3.438,0,0
"2018-01-16 13:36:00",1038332,0,-3.917,-3.165,-2.769,22.72,0,36.69,6.95,6.95,6.95,6.95,6.2,6.2,1.001,6.087,5.75,5.6,5.062,4.362,3.9,0,0
"2018-01-16 13:37:00",1038333,0,-4.21,-3.66,-3.097,22.61,0,46.26,6.2,6.2,6.2,5.45,5.45,5.45,0.85,4.462,4.487,4.487,4.025,3.812,3.2,0,0
"2018-01-16 13:38:00",1038334,0,-4.155,-3.856,-3.31,23.17,0,36.24,6.2,6.2,5.45,4.7,4.7,3.95,0.796,3.75,3.5,3.325,2.95,2.713,2.213,0,0
"2018-01-16 13:39:00",1038335,0,-3.831,-3.288,-2.924,23.57,0,42.1,6.2,6.2,6.2,5.45,5.45,3.95,0.619,5.037,4.45,4.163,3.725,3.55,2.95,0,0
"2018-01-16 13:40:00",1038336,0,-3.872,-3.138,-2.734,23.02,0,3.78,6.95,6.2,6.95,4.7,6.2,3.95,1.108,5.2,4.675,4.3,3.3,3.437,2.863,0,0
"2018-01-16 13:41:00",1038337,0,-4.274,-3.65,-3.107,22.77,0,13.58,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.012,3.6,3.35,2.788,2.363,2.338,0,0
"2018-01-16 13:42:00",1038338,0,-4.283,-3.692,-3.177,23.22,0,13.13,6.2,5.45,5.45,4.7,4.7,3.95,0.715,4.3,3.837,3.475,2.938,2.675,2.413,0,0
"2018-01-16 13:43:00",1038339,0,-4.34,-3.7,-3.123,23.38,0,40.23,6.95,6.2,6.2,5.45,5.45,4.7,0.642,5.225,4.912,4.65,4.275,3.925,3.388,0,0
"2018-01-16 13:44:00",1038340,0,-4.08,-3.498,-2.974,23.6,0,37.07,6.2,6.2,6.2,5.45,5.45,4.7,0.896,4.587,4.512,4.375,3.937,3.463,3.1,0,0
"2018-01-16 13:45:00",1038341,0,-3.777,-3.274,-2.868,23.41,0,38.45,6.2,6.2,6.2,5.45,4.7,4.7,0.906,4.25,3.887,3.875,3.438,2.713,2.575,0,0
"2018-01-16 13:46:00",1038342,0,-3.754,-3.151,-2.692,23.17,0,11.62,8.45,7.7,6.95,6.2,5.45,5.45,0.79,6.212,5.625,5.262,4.362,3.513,3.613,0,0
"2018-01-16 13:47:00",1038343,0,-4.379,-3.676,-2.925,22.77,0,10.63,7.7,7.7,7.7,6.2,3.95,5.45,0.637,6.062,5.562,5.125,4.05,3.013,3.463,0,0
"2018-01-16 13:48:00",1038344,0,-4.269,-3.639,-2.865,23.48,0,16.27,7.7,7.7,6.95,5.45,4.7,5.45,0.831,5.162,4.625,4.35,3.825,2.6,3.138,0,0
"2018-01-16 13:49:00",1038345,0,-4.446,-3.703,-3.028,23.37,0,23.1,4.7,4.7,3.95,3.95,3.95,3.95,0.666,3.613,3.388,3.163,2.625,2.2,2.213,0,0
"2018-01-16 13:50:00",1038346,0,-4.291,-3.614,-2.981,23.51,0,28.3,5.45,4.7,5.45,4.7,3.95,3.95,0.684,4.175,3.962,3.55,3.138,2.475,2.375,0,0
"2018-01-16 13:51:00",1038347,-1,-4.301,-3.732,-3.163,23.48,0,39.42,6.2,5.45,5.45,5.45,5.45,3.95,0.835,4.825,4.462,4.387,3.95,3.65,2.975,0,0
"2018-01-16 13:52:00",1038348,-1,-4.419,-3.928,-3.398,23.51,0,39.91,6.2,5.45,5.45,5.45,4.7,3.95,0.754,4.475,4.15,3.9,3.6,3.263,2.725,0,0
"2018-01-16 13:53:00",1038349,-1,-4.369,-3.951,-3.386,23.82,0,37.43,6.2,6.2,5.45,6.2,5.45,3.95,1.047,4.55,4.387,4.112,3.75,3.3,3.025,0,0
"2018-01-16 13:54:00",1038350,-1,-4.029,-3.505,-3.168,23.96,0,356,6.95,6.95,6.2,6.2,5.45,5.45,0.957,5.687,5.2,4.787,3.937,3.35,3.288,0,0
"2018-01-16 13:55:00",1038351,-1,-3.99,-3.451,-3.077,23.62,0,14.26,9.2,7.7,8.45,7.7,6.95,6.2,1.222,5.912,5.762,5.487,4.9,4.45,3.912,0,0
"2018-01-16 13:56:00",1038352,-1,-4.339,-3.696,-3.225,23.35,0,19.35,6.95,6.95,6.95,5.45,4.7,3.95,0.605,4.825,4.412,4.225,3.588,2.813,2.825,0,0
"2018-01-16 13:57:00",1038353,-1,-4.379,-3.975,-3.386,23.67,0,22.15,6.2,6.2,6.2,5.45,4.7,4.7,0.8,5.325,4.875,4.525,3.962,2.913,3.388,0,0
"2018-01-16 13:58:00",1038354,-1,-4.149,-3.709,-3.347,24.08,0,10.19,6.95,6.95,6.95,6.2,5.45,5.45,1.114,4.512,4.062,3.788,3.113,2.75,2.563,0,0
"2018-01-16 13:59:00",1038355,-1,-4.225,-3.722,-3.436,23.77,0,26.39,4.7,4.7,4.7,3.95,3.95,3.2,0.658,3.65,3.525,3.288,2.9,2.363,2.3,0,0
"2018-01-16 14:00:00",1038356,-1,-4.212,-3.961,-3.528,23.78,0,25.5,5.45,5.45,5.45,3.95,3.95,3.2,0.691,3.9,3.687,3.45,2.963,2.55,2.4,0,0
"2018-01-16 14:01:00",1038357,-1,-4.205,-3.748,-3.394,24.11,0,42.15,5.45,5.45,5.45,4.7,4.7,3.95,0.501,4.45,4.3,4.3,3.9,3.625,3.013,0,0
"2018-01-16 14:02:00",1038358,-1,-4.074,-3.604,-3.281,24.04,0,41.43,4.7,4.7,4.7,3.95,4.7,3.2,0.672,3.525,3.425,3.438,3.15,2.988,2.413,0,0
"2018-01-16 14:03:00",1038359,-1,-3.878,-3.334,-3.043,23.81,0,39.95,4.7,4.7,4.7,4.7,3.95,3.2,0.673,3.225,3.063,2.925,2.663,2.325,1.963,0,0
"2018-01-16 14:04:00",1038360,-1,-3.95,-3.367,-3.057,23.44,0,33.22,4.7,4.7,4.7,3.95,3.95,3.95,0.756,3.613,3.475,3.325,2.988,2.55,2.375,0,0
"2018-01-16 14:05:00",1038361,-1,-4.305,-3.734,-3.244,23.47,0,41.25,4.7,5.45,4.7,4.7,4.7,3.95,0.604,4.287,4.2,3.975,3.538,3.238,2.7,0,0
"2018-01-16 14:06:00",1038362,-1,-4.333,-3.659,-3.182,23.81,0,46.2,4.7,4.7,4.7,4.7,4.7,3.95,0.556,3.3,3.45,3.325,3.138,2.963,2.488,0,0
"2018-01-16 14:07:00",1038363,-1,-4.387,-3.785,-3.417,23.75,0,19.94,5.45,4.7,4.7,3.95,3.95,3.2,0.483,3.962,3.338,3.175,2.763,2.488,2.313,0,0
"2018-01-16 14:08:00",1038364,-1,-4.548,-3.904,-3.344,24.09,0,350.1,6.2,6.2,5.45,3.95,4.7,3.95,0.647,4.937,4.537,4.1,3.05,3.138,2.65,0,0
"2018-01-16 14:09:00",1038365,-1,-4.636,-4.103,-3.608,24.42,0,354.6,6.2,5.45,5.45,3.95,4.7,3.95,0.861,4.337,4.187,3.875,2.788,3.188,2.55,0,0
"2018-01-16 14:10:00",1038366,-1,-4.458,-4.213,-3.716,24.87,0,4.627,5.45,4.7,5.45,3.95,4.7,3.95,0.947,3.725,3.487,3.338,2.538,3,2.338,0,0
"2018-01-16 14:11:00",1038367,0,-4.33,-3.85,-3.373,25,0,9.02,5.45,4.7,4.7,3.2,4.7,3.95,1.041,3.612,3.338,3.013,2.5,2.188,2.113,0,0
"2018-01-16 14:12:00",1038368,0,-4.424,-3.862,-3.392,24.66,0,11.81,4.7,4.7,4.7,4.7,3.2,3.95,0.65,3.775,3.438,3.213,2.688,2.075,2.35,0,0
"2018-01-16 14:13:00",1038369,0,-4.47,-3.969,-3.414,24.62,0,11.37,4.7,3.95,4.7,3.2,3.95,3.2,0.666,3.413,3.1,2.888,2.4,1.95,1.963,0,0
"2018-01-16 14:14:00",1038370,0,-4.453,-4.063,-3.603,24.71,0,26.08,2.45,3.2,3.2,2.45,2.45,2.45,0.656,1.375,1.513,1.309,0.878,0.417,0.379,0,0
"2018-01-16 14:15:00",1038371,0,-4.167,-3.889,-3.438,24.97,0,13.98,4.7,3.95,3.95,3.95,3.2,3.2,0.883,3.075,2.813,2.525,2.113,1.618,1.618,0,0
"2018-01-16 14:16:00",1038372,0,-3.97,-3.576,-3.171,24.93,0,349.8,5.45,5.45,5.45,4.7,4.7,3.95,0.903,4.25,4.125,3.812,3,2.838,2.525,0,0
"2018-01-16 14:17:00",1038373,0,-3.966,-3.606,-3.107,24.59,0,355.9,6.2,5.45,4.7,3.95,4.7,3.95,0.851,4.575,4.05,3.738,2.788,3.013,2.563,0,0
"2018-01-16 14:18:00",1038374,0,-4.222,-3.672,-3.225,24.55,0,336.3,6.2,6.2,6.2,5.45,6.2,4.7,0.755,5.275,5.225,5.087,4.525,4.375,3.675,0,0
"2018-01-16 14:19:00",1038375,0,-4.142,-3.821,-3.345,24.68,0,343.1,3.95,3.95,3.95,3.95,3.2,3.2,0.575,2.913,2.763,2.638,2.225,2.263,1.8,0,0
"2018-01-16 14:20:00",1038376,0,-3.943,-3.598,-3.176,24.9,0,354.5,4.7,4.7,4.7,3.2,3.95,3.2,0.622,3.425,3.238,3.113,2.438,2.638,2.063,0,0
"2018-01-16 14:21:00",1038377,0,-3.707,-3.305,-2.889,24.79,0,21.24,6.2,6.2,6.2,6.2,6.2,5.45,0.997,4.962,4.562,4.312,3.687,2.925,3.025,0,0
"2018-01-16 14:22:00",1038378,0,-3.992,-3.64,-3.144,24.24,0,21.91,4.7,5.45,5.45,4.7,3.95,3.95,0.951,3.513,3.413,3.238,2.763,2.072,2.238,0,0
"2018-01-16 14:23:00",1038379,0,-4.019,-3.694,-3.268,24.58,0,17.94,4.7,4.7,4.7,4.7,3.95,3.95,0.662,4,3.85,3.688,3.35,3.025,2.763,0,0
"2018-01-16 14:24:00",1038380,0,-3.909,-3.559,-3.181,24.78,0,348.7,6.2,5.45,5.45,4.7,5.45,3.95,0.893,4.55,4.387,4.025,2.963,3.438,2.675,0,0
"2018-01-16 14:25:00",1038381,0,-4.086,-3.71,-3.305,24.7,0,356.5,5.45,5.45,3.95,3.2,4.7,3.2,0.82,4.012,3.775,3.363,2.475,3,2.238,0,0
"2018-01-16 14:26:00",1038382,0,-3.969,-3.597,-3.15,24.98,0,26.58,4.7,4.7,4.7,3.95,4.7,3.2,0.68,3.488,3.463,3.325,3.05,2.7,2.275,0,0
"2018-01-16 14:27:00",1038383,0,-4.006,-3.713,-3.309,24.73,0,20.68,4.7,4.7,4.7,4.7,3.95,3.95,1.116,2.938,2.775,2.675,2.3,1.839,1.95,0,0
"2018-01-16 14:28:00",1038384,0,-3.931,-3.763,-3.376,24.93,0,24.19,3.2,3.2,3.2,3.2,2.45,2.45,0.681,2.138,2.288,2.125,1.863,1.261,1.402,0,0
"2018-01-16 14:29:00",1038385,0,-3.577,-3.476,-3.109,25.14,0,345.8,1.7,1.7,1.7,1.7,1.7,1.7,0.479,0.935,1.133,0.688,0.559,0.278,0.25,0,0
"2018-01-16 14:30:00",1038386,0,-3.456,-3.239,-2.922,24.95,0,4.318,3.2,2.45,2.45,2.45,2.45,2.45,0.833,2.225,1.888,1.75,1.28,1.188,1.123,0,0
"2018-01-16 14:31:00",1038387,0,-3.284,-3.065,-2.776,24.75,0,27.25,3.95,3.2,3.95,3.2,3.2,3.2,0.709,2.788,2.575,2.581,2.425,1.683,1.812,0,0
"2018-01-16 14:32:00",1038388,0,-3.384,-3.12,-2.772,24.4,0,7.844,3.95,3.2,3.2,2.45,1.7,2.45,0.636,2.113,1.838,1.7,1.204,0.588,0.719,0,0
"2018-01-16 14:33:00",1038389,0,-3.282,-2.873,-2.487,24.6,0,340.8,6.95,6.2,6.2,5.45,5.45,4.7,0.892,4.737,4.437,4.187,3.612,3.55,2.913,0,0
"2018-01-16 14:34:00",1038390,0,-3.578,-3.072,-2.57,24.3,0,337.6,5.45,5.45,5.45,4.7,4.7,4.7,0.731,4.163,4.012,3.762,3.288,3.188,2.663,0,0
"2018-01-16 14:35:00",1038391,0,-3.499,-2.884,-2.354,24.51,0,345.5,6.2,6.2,6.2,6.2,5.45,4.7,0.904,4.687,4.55,4.212,3.3,3.388,2.688,0,0
"2018-01-16 14:36:00",1038392,0,-3.356,-2.999,-2.377,24.41,0,348.3,6.2,6.95,6.2,5.45,5.45,3.95,0.743,5.225,4.9,4.487,3.475,3.85,2.925,0,0
"2018-01-16 14:37:00",1038393,0,-3.305,-2.804,-2.269,24.51,0,352.8,5.45,3.95,4.7,3.2,4.7,3.2,0.554,3.65,3.275,3.238,2.45,3.025,2.275,0,0
"2018-01-16 14:38:00",1038394,0,-3.077,-2.592,-2.262,24.35,0,345.5,5.45,6.2,5.45,4.7,4.7,3.2,0.661,4.05,3.95,3.688,2.938,3.263,2.525,0,0
"2018-01-16 14:39:00",1038395,0,-3.133,-2.534,-2.107,24.21,0,6.765,6.2,5.45,5.45,3.95,4.7,3.95,0.911,4.387,4.05,3.862,2.875,2.975,2.65,0,0
"2018-01-16 14:40:00",1038396,0,-3.074,-2.459,-2.1,24.05,0,359.6,4.7,4.7,4.7,4.7,4.7,3.2,0.744,3.5,3.45,3.25,2.45,2.688,2.263,0,0
"2018-01-16 14:41:00",1038397,0,-3.045,-2.382,-1.955,24.05,0,355,4.7,3.95,3.95,3.95,3.95,3.2,0.635,3.3,2.863,2.663,2.325,2.213,1.938,0,0
"2018-01-16 14:42:00",1038398,0,-3.143,-2.484,-1.959,23.92,0,349.2,5.45,4.7,4.7,3.2,3.95,3.2,0.804,4.138,3.688,3.463,2.45,2.825,2.325,0,0
"2018-01-16 14:43:00",1038399,0,-3.288,-2.717,-2.187,23.98,0,350.9,5.45,5.45,4.7,3.95,4.7,3.2,0.878,4.05,3.825,3.513,2.613,3.038,2.325,0,0
"2018-01-16 14:44:00",1038400,0,-3.227,-2.894,-2.269,24.25,0,350.2,5.45,4.7,4.7,4.7,3.95,3.2,0.902,3.887,3.55,3.313,2.513,2.488,2.225,0,0
"2018-01-16 14:45:00",1038401,0,-3.082,-2.53,-2.109,24.41,0,335.6,4.7,4.7,4.7,3.95,4.7,3.2,0.588,3.4,3.375,3.15,2.425,2.55,2.05,0,0
"2018-01-16 14:46:00",1038402,0,-3.049,-2.593,-2.146,24.17,0,342.4,4.7,4.7,4.7,3.95,3.95,3.2,0.618,3.313,3.725,3.538,2.913,2.875,2.388,0,0
"2018-01-16 14:47:00",1038403,0,-2.819,-2.28,-1.803,24.23,0,345.4,3.95,3.95,3.95,3.2,3.95,3.2,0.532,3.05,2.988,2.688,2.263,2.363,2.013,0,0
"2018-01-16 14:48:00",1038404,0,-2.772,-2.207,-1.815,23.85,0,338.7,5.45,6.2,5.45,5.45,4.7,3.95,0.781,4.025,4.025,3.85,3.488,3.213,2.625,0,0
"2018-01-16 14:49:00",1038405,0,-2.779,-2.366,-1.82,23.76,0,338.7,5.45,4.7,4.7,4.7,4.7,3.95,0.691,3.65,3.513,3.225,2.725,2.813,2.213,0,0
"2018-01-16 14:50:00",1038406,0,-2.953,-2.554,-1.909,23.91,0,318.5,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.213,2.338,2.2,1.988,1.75,1.488,0,0
"2018-01-16 14:51:00",1038407,-1,-2.855,-2.342,-1.863,24.22,0,0.935,3.2,3.95,3.95,3.2,2.45,3.2,0.702,2.063,2.163,2.087,1.972,1.562,1.618,0,0
"2018-01-16 14:52:00",1038408,-1,-2.777,-2.376,-1.991,23.91,0,352.1,2.45,2.45,3.2,2.45,2.45,2.45,0.874,1.763,1.625,1.475,1.245,0.933,0.864,0,0
"2018-01-16 14:53:00",1038409,-1,-2.653,-2.34,-2,23.9,0,359.8,2.45,3.2,3.2,3.2,3.2,3.2,0.981,1.26,1.65,1.505,1.329,0.951,0.93,0,0
"2018-01-16 14:54:00",1038410,-1,-2.389,-2.067,-1.771,23.95,0,11.93,5.45,4.7,3.95,3.2,3.2,3.2,1.14,2.175,2.25,2.128,1.821,1.543,1.548,0,0
"2018-01-16 14:55:00",1038411,-1,-2.303,-1.955,-1.796,23.62,0,351.4,2.45,2.45,2.45,2.45,2.45,1.7,0.766,1.4,1.352,1.223,0.983,0.93,0.723,0,0
"2018-01-16 14:56:00",1038412,-1,-2.46,-2.031,-1.84,23.43,0,344.4,2.45,3.2,3.2,3.2,3.2,2.45,0.705,1.963,1.975,1.938,1.709,1.64,1.38,0,0
"2018-01-16 14:57:00",1038413,-1,-2.478,-2.203,-1.899,23.44,0,31.86,2.45,2.45,1.7,1.7,1.7,1.7,0.443,1.465,1.403,1.155,0.617,0.25,0.661,0,0
"2018-01-16 14:58:00",1038414,-1,-2.325,-1.994,-1.767,23.78,0,335,5.45,5.45,4.7,3.95,3.95,3.2,0.874,3.405,3.387,3.313,2.765,2.603,2.212,0,0
"2018-01-16 14:59:00",1038415,-1,-2.517,-2.142,-1.771,23.59,0,5.041,5.45,4.7,5.45,5.45,3.95,3.95,0.947,3.213,3.138,2.95,2.238,2.218,1.947,0,0
"2018-01-16 15:00:00",1038416,-1,-2.441,-1.997,-1.694,23.76,0,27.33,4.7,4.7,4.7,4.7,3.95,4.7,0.777,3.65,3.325,3.275,2.863,2.15,2.35,0,0
"2018-01-16 15:01:00",1038417,-1,-2.473,-2.05,-1.731,23.59,0,25.01,3.95,3.95,3.95,3.95,3.95,3.2,0.537,2.925,2.725,2.65,2.375,2.275,1.9,0,0
"2018-01-16 15:02:00",1038418,-1,-2.401,-2.072,-1.779,23.66,0,11.8,3.2,3.2,3.2,3.2,3.2,2.45,0.69,2.6,2.438,2.288,1.709,1.631,1.415,0,0
"2018-01-16 15:03:00",1038419,-1,-2.277,-1.937,-1.631,23.77,0,22.08,6.2,6.2,5.45,4.7,4.7,3.95,0.952,3.8,3.612,3.338,2.838,2.138,2.363,0,0
"2018-01-16 15:04:00",1038420,-1,-2.056,-1.643,-1.395,23.73,0,357.4,3.2,3.95,3.95,3.2,3.2,3.2,0.582,2.313,2.075,2.1,1.959,1.684,1.584,0,0
"2018-01-16 15:05:00",1038421,-1,-1.876,-1.193,-0.989,23.53,0,353.4,3.95,3.2,3.2,3.2,3.2,2.45,0.71,2.053,2.037,2.037,1.65,1.515,1.463,0,0
"2018-01-16 15:06:00",1038422,-1,-1.757,-1.134,-0.896,23.02,0,357,3.2,3.2,3.2,2.45,2.45,2.45,0.85,1.834,1.725,1.612,1.272,0.854,0.807,0,0
"2018-01-16 15:07:00",1038423,-1,-1.898,-1.29,-1.03,22.8,0,346,5.45,5.45,5.45,4.7,4.7,3.95,1.059,3.488,3.075,2.713,2.04,2.338,1.899,0,0
"2018-01-16 15:08:00",1038424,-1,-2.005,-1.483,-1.034,23.18,0,8.88,5.45,4.7,5.45,4.7,3.95,3.95,0.888,3.85,3.6,3.437,2.825,2.538,2.334,0,0
"2018-01-16 15:09:00",1038425,-1,-2.126,-1.576,-1.189,23.34,0,0.986,4.7,4.7,4.7,3.2,4.7,3.2,0.902,3.65,3.2,3.025,2.288,2.275,2.063,0,0
"2018-01-16 15:10:00",1038426,-1,-2.136,-1.834,-1.466,23.51,0,2.025,4.7,4.7,4.7,3.95,4.7,3.2,0.711,3.463,3.363,3.363,2.838,2.175,2.475,0,0
"2018-01-16 15:11:00",1038427,0,-1.888,-1.624,-1.213,23.95,0,14.47,6.95,6.2,6.2,6.2,5.45,5.45,1.089,4.412,3.987,3.787,3.063,2.388,2.525,0,0
"2018-01-16 15:12:00",1038428,0,-2.073,-1.563,-1.214,23.53,0,39.23,6.2,6.2,6.2,6.2,6.2,5.45,0.748,4.537,4.537,4.337,3.9,3.688,3.075,0,0
"2018-01-16 15:13:00",1038429,0,-1.94,-1.628,-1.264,23.63,0,36.61,3.95,3.95,3.2,3.2,3.2,3.2,0.435,2.9,2.863,2.788,2.563,2.363,2.075,0,0
"2018-01-16 15:14:00",1038430,0,-1.955,-1.468,-1.265,23.5,0,49.54,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.3,3.325,3.25,2.875,2.738,2.163,0,0
"2018-01-16 15:15:00",1038431,0,-2.056,-1.645,-1.408,23.42,0,27.18,4.7,3.95,3.95,3.95,3.95,3.2,0.744,2.925,2.55,2.563,2.275,1.838,1.784,0,0
"2018-01-16 15:16:00",1038432,0,-1.793,-1.417,-1.237,23.67,0,21.74,3.2,3.2,3.2,3.2,2.45,2.45,0.39,1.7,1.863,1.813,1.588,1.413,1.3,0,0
"2018-01-16 15:17:00",1038433,0,-1.682,-1.17,-0.926,23.52,0,2.848,6.2,5.45,4.7,3.95,3.95,3.2,1.034,3.9,3.438,2.975,2.325,2.222,2.05,0,0
"2018-01-16 15:18:00",1038434,0,-1.62,-1.075,-0.736,23.17,0,35.67,4.7,4.7,4.7,3.95,3.95,3.95,0.92,3.538,3.55,3.45,2.975,2.325,2.35,0,0
"2018-01-16 15:19:00",1038435,0,-1.784,-1.278,-0.914,22.92,0,43.68,5.45,5.45,4.7,4.7,4.7,3.95,0.545,3.788,3.925,3.725,3.3,3.15,2.463,0,0
"2018-01-16 15:20:00",1038436,0,-2.118,-1.675,-1.235,23.06,0,36.69,5.45,4.7,4.7,4.7,4.7,3.95,0.776,4.275,3.987,3.787,3.4,3.113,2.675,0,0
"2018-01-16 15:21:00",1038437,0,-2.097,-1.677,-1.215,23.64,0,32.93,4.7,4.7,4.7,3.95,3.95,3.2,0.713,3.638,3.75,3.55,3.188,2.663,2.488,0,0
"2018-01-16 15:22:00",1038438,0,-2.132,-1.643,-1.308,23.57,0,12.6,3.2,3.2,3.2,2.45,3.2,2.45,0.672,2.513,2.413,2.213,1.725,1.274,1.422,0,0
"2018-01-16 15:23:00",1038439,0,-2.07,-1.584,-1.188,23.61,0,346.6,4.7,4.7,3.95,3.2,3.2,3.2,0.453,3.65,3.513,3.325,2.475,2.725,2.163,0,0
"2018-01-16 15:24:00",1038440,0,-1.933,-1.468,-1.061,23.64,0,353.4,5.45,5.45,5.45,3.95,4.7,4.7,0.735,4.425,4.312,4.012,2.9,3.05,2.65,0,0
"2018-01-16 15:25:00",1038441,0,-2,-1.617,-1.143,23.48,0,1.638,4.7,4.7,4.7,3.95,3.95,3.2,0.841,3.912,3.525,3.263,2.4,2.375,2,0,0
"2018-01-16 15:26:00",1038442,0,-1.749,-1.164,-0.756,23.76,0,12.27,5.45,4.7,5.45,4.7,3.2,4.7,0.534,4.3,3.788,3.663,3.113,2.15,2.75,0,0
"2018-01-16 15:27:00",1038443,0,-1.785,-1.067,-0.835,23.08,0,356,5.45,5.45,5.45,5.45,4.7,4.7,0.746,3.812,3.825,3.613,2.725,2.95,2.438,0,0
"2018-01-16 15:28:00",1038444,0,-1.799,-1.188,-0.794,23.12,0,344,3.95,3.95,3.2,3.2,3.2,3.2,0.553,3.063,2.938,2.688,2.238,2.225,1.838,0,0
"2018-01-16 15:29:00",1038445,0,-1.845,-1.263,-0.806,23.05,0,352.6,4.7,4.7,3.95,3.2,2.45,2.45,0.614,2.888,2.513,2.313,1.634,1.693,1.513,0,0
"2018-01-16 15:30:00",1038446,0,-1.901,-1.38,-0.921,23.11,0,332.4,4.7,5.45,5.45,4.7,4.7,3.95,0.652,4.025,4.087,4.012,3.463,3.125,2.613,0,0
"2018-01-16 15:31:00",1038447,0,-1.832,-1.611,-1.094,23.48,0,348,5.45,5.45,5.45,4.7,4.7,4.7,0.76,4.025,3.788,3.75,3.263,3.313,2.775,0,0
"2018-01-16 15:32:00",1038448,0,-1.641,-0.962,-0.682,23.53,0,348.7,6.2,5.45,5.45,4.7,5.45,3.95,0.727,4.525,4.362,3.925,2.888,3.325,2.513,0,0
"2018-01-16 15:33:00",1038449,0,-1.923,-1.424,-0.955,22.87,0,4.941,4.7,5.45,4.7,3.2,3.95,3.2,0.803,3.575,3.675,3.413,2.5,2.413,2.15,0,0
"2018-01-16 15:34:00",1038450,0,-1.803,-1.328,-0.936,23.34,0,358.6,4.7,4.7,4.7,3.2,3.95,2.45,0.58,3.888,3.513,3.363,2.35,2.475,2.075,0,0
"2018-01-16 15:35:00",1038451,0,-2.102,-1.671,-1.185,23.25,0,356.4,4.7,4.7,3.95,3.2,3.95,2.45,0.791,3.363,3.138,3.038,2.225,2.125,1.988,0,0
"2018-01-16 15:36:00",1038452,0,-2,-1.698,-1.278,23.72,0,2.365,5.45,4.7,4.7,3.95,3.95,3.95,0.92,2.738,2.55,2.463,1.938,1.502,1.556,0,0
"2018-01-16 15:37:00",1038453,0,-1.987,-1.509,-1.225,23.69,0,348.4,5.45,5.45,5.45,4.7,4.7,3.95,0.88,4.1,4,3.825,3.025,3.138,2.625,0,0
"2018-01-16 15:38:00",1038454,0,-1.971,-1.636,-1.286,23.52,0,5.532,3.95,3.95,3.95,2.45,3.2,2.45,0.661,2.45,2.463,2.325,1.788,1.183,1.402,0,0
"2018-01-16 15:39:00",1038455,0,-1.63,-1.188,-0.819,23.8,0,346.5,3.2,3.2,3.2,3.2,3.2,2.45,0.581,2.238,2.175,2.075,1.775,1.559,1.434,0,0
"2018-01-16 15:40:00",1038456,0,-1.42,-0.74,-0.538,23.26,0,14.58,3.95,3.95,3.2,3.2,2.45,2.45,0.585,2.525,2.338,2.081,1.612,1.233,1.144,0,0
"2018-01-16 15:41:00",1038457,0,-1.508,-0.887,-0.59,22.67,0,38.46,4.7,4.7,4.7,3.95,3.95,3.2,0.846,3.525,3.413,3.2,2.813,2.325,2.05,0,0
"2018-01-16 15:42:00",1038458,0,-1.711,-1.327,-0.901,22.62,0,34.47,5.45,5.45,5.45,4.7,4.7,3.95,0.794,4.263,4.175,4.112,3.675,3.388,2.788,0,0
"2018-01-16 15:43:00",1038459,0,-1.79,-1.453,-1.066,23.13,0,32.29,4.7,4.7,4.7,4.7,3.95,3.2,0.811,3.488,3.375,3.225,2.875,2.288,2.2,0,0
"2018-01-16 15:44:00",1038460,0,-1.779,-1.443,-1.139,23.24,0,47.72,6.2,6.2,5.45,4.7,4.7,3.95,0.684,4.35,4.212,4.087,3.662,3.475,2.8,0,0
"2018-01-16 15:45:00",1038461,0,-1.61,-1.37,-1.006,23.36,0,31.28,6.2,6.2,6.2,5.45,5.45,4.7,0.886,4.562,4.387,4.1,3.625,3.313,2.8,0,0
"2018-01-16 15:46:00",1038462,0,-1.691,-1.154,-0.909,23.09,0,29.02,5.45,4.7,4.7,4.7,4.7,3.2,0.677,3.688,3.65,3.525,3.1,2.55,2.375,0,0
"2018-01-16 15:47:00",1038463,0,-1.638,-1.261,-0.988,22.98,0,26.73,3.95,3.95,3.95,3.95,3.95,3.2,0.79,3.125,3.05,2.988,2.663,2.225,2.138,0,0
"2018-01-16 15:48:00",1038464,0,-1.68,-1.289,-0.992,23,0,23.4,3.2,3.2,3.2,3.2,3.2,2.45,0.761,2.463,2.388,2.313,2.063,1.502,1.663,0,0
"2018-01-16 15:49:00",1038465,0,-1.574,-1.233,-0.923,23.08,0,26.17,3.95,3.2,3.2,3.2,2.45,2.45,0.483,2.213,2.075,2.05,1.8,1.422,1.434,0,0
"2018-01-16 15:50:00",1038466,0,-1.435,-1.036,-0.799,23.02,0,12.71,6.95,6.95,6.2,3.2,3.2,3.2,0.579,4.112,3.575,3.225,2.463,1.9,2.125,0,0
"2018-01-16 15:51:00",1038467,-1,-1.484,-0.888,-0.578,22.86,0,17.16,6.95,6.2,6.2,5.45,3.2,4.7,0.463,5.562,4.925,4.562,3.725,2.488,3.075,0,0
"2018-01-16 15:52:00",1038468,-1,-1.609,-1.043,-0.74,22.52,0,14.31,6.2,6.2,5.45,4.7,3.95,3.95,0.638,4.975,4.462,4.275,3.475,2.525,2.788,0,0
"2018-01-16 15:53:00",1038469,-1,-1.641,-1.292,-0.891,22.78,0,21.29,5.45,4.7,4.7,3.95,3.95,3.2,0.704,4.025,3.9,3.65,2.988,2.413,2.338,0,0
"2018-01-16 15:54:00",1038470,-1,-1.683,-1.139,-0.697,22.91,0,15.06,6.95,6.2,6.2,4.7,3.95,3.95,0.503,5.625,4.687,4.337,3.538,2.588,2.963,0,0
"2018-01-16 15:55:00",1038471,-1,-1.674,-1.35,-0.897,22.84,0,16.3,6.2,5.45,5.45,4.7,3.95,3.95,0.718,4.525,3.9,3.638,2.863,2.063,2.475,0,0
"2018-01-16 15:56:00",1038472,-1,-1.742,-1.22,-0.941,22.92,0,8.2,6.2,6.2,6.2,6.2,4.7,4.7,0.813,4.675,4.287,4.225,3.488,2.888,2.963,0,0
"2018-01-16 15:57:00",1038473,-1,-1.651,-1.197,-0.876,22.97,0,9.16,4.7,4.7,3.95,3.95,3.2,3.2,0.553,3.713,3.263,2.988,2.288,2.225,2.025,0,0
"2018-01-16 15:58:00",1038474,-1,-1.569,-1.152,-0.922,22.82,0,21.67,6.2,5.45,5.45,3.95,3.2,3.2,0.572,4.05,3.563,3.388,2.675,2.413,2.225,0,0
"2018-01-16 15:59:00",1038475,-1,-1.61,-1.228,-0.916,22.75,0,19.05,5.45,5.45,4.7,4.7,3.95,3.95,0.7,4.225,3.975,3.725,3.075,2.325,2.5,0,0
"2018-01-16 16:00:00",1038476,-1,-1.656,-1.25,-0.939,22.87,0,14.54,5.45,4.7,4.7,4.7,3.95,3.95,0.809,3.887,3.75,3.6,3.138,2.5,2.6,0,0
"2018-01-16 16:01:00",1038477,-1,-1.667,-1.227,-0.877,22.9,0,2.584,4.7,4.7,3.95,3.95,4.7,3.2,0.815,3.775,3.413,3.125,2.275,2.488,2.088,0,0
"2018-01-16 16:02:00",1038478,-1,-1.727,-1.375,-1.003,22.85,0,10.41,4.7,4.7,3.95,3.2,3.95,3.2,0.76,3.713,3.313,3.188,2.338,2.3,1.988,0,0
"2018-01-16 16:03:00",1038479,-1,-1.721,-1.451,-1.107,22.98,0,2.717,4.7,4.7,3.95,3.2,3.2,2.45,0.768,2.913,2.75,2.525,2.075,1.289,1.825,0,0
"2018-01-16 16:04:00",1038480,-1,-1.547,-1.294,-1.027,23.13,0,357.3,3.2,3.2,3.2,2.45,3.2,2.45,0.616,2.25,2.363,2.2,1.7,1.622,1.513,0,0
"2018-01-16 16:05:00",1038481,-1,-1.408,-0.898,-0.742,22.99,0,354.7,3.2,3.2,3.2,2.45,3.2,2.45,0.672,2.4,2.5,2.4,1.588,1.913,1.528,0,0
"2018-01-16 16:06:00",1038482,-1,-1.278,-0.965,-0.705,22.61,0,18.32,3.2,3.2,3.2,3.2,2.45,2.45,0.532,1.975,2,1.625,1.259,1.221,0.979,0,0
"2018-01-16 16:07:00",1038483,-1,-1.316,-0.916,-0.733,22.45,0,40.03,3.95,3.95,3.95,3.95,3.2,2.45,0.706,2.938,2.813,2.688,2.35,1.681,1.938,0,0
"2018-01-16 16:08:00",1038484,-1,-1.248,-0.913,-0.678,22.43,0,51.97,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.363,3.125,2.913,2.538,2.35,1.863,0,0
"2018-01-16 16:09:00",1038485,-1,-1.172,-0.838,-0.583,22.42,0,45.51,4.7,4.7,4.7,4.7,3.95,3.2,0.566,4.075,3.738,3.55,3.175,2.988,2.388,0,0
"2018-01-16 16:10:00",1038486,-1,-1.001,-0.596,-0.38,22.21,0,51.29,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.838,3.613,3.375,2.963,2.813,2.213,0,0
"2018-01-16 16:11:00",1038487,0,-0.929,-0.527,-0.281,22.03,0,46.95,4.7,3.95,4.7,4.7,3.95,3.95,0.622,3.613,3.488,3.488,3.125,3.013,2.475,0,0
"2018-01-16 16:12:00",1038488,0,-1.141,-0.804,-0.569,21.76,0,49.77,6.2,6.2,6.2,5.45,5.45,4.7,0.834,4.812,4.712,4.65,4.087,3.787,2.925,0,0
"2018-01-16 16:13:00",1038489,0,-1.28,-1.027,-0.651,22.21,0,32.32,5.45,5.45,4.7,4.7,4.7,3.95,0.556,4.537,4.312,4.025,3.613,3.338,2.713,0,0
"2018-01-16 16:14:00",1038490,0,-1.317,-0.949,-0.631,22.47,0,20.69,6.95,6.2,6.2,5.45,3.2,4.7,0.374,5.2,4.55,4.375,3.788,2.55,2.963,0,0
"2018-01-16 16:15:00",1038491,0,-1.522,-1.014,-0.816,22.27,0,10.37,5.45,5.45,5.45,4.7,3.2,3.95,0.545,3.825,3.463,3.475,2.763,1.9,2.35,0,0
"2018-01-16 16:16:00",1038492,0,-1.562,-1.264,-0.99,22.46,0,11.38,3.2,3.2,3.2,2.45,2.45,1.7,0.542,2.75,2.413,2.35,1.638,1.572,1.45,0,0
"2018-01-16 16:17:00",1038493,0,-1.494,-1.199,-0.933,22.7,0,39.9,3.95,3.95,3.95,3.2,3.2,2.45,0.714,3.188,2.938,2.738,2.4,2.047,1.7,0,0
"2018-01-16 16:18:00",1038494,0,-1.406,-1.114,-0.832,22.61,0,24.18,5.45,5.45,5.45,5.45,3.95,4.7,0.699,4.5,4.175,3.925,3.363,2.613,2.613,0,0
"2018-01-16 16:19:00",1038495,0,-1.465,-1.194,-0.894,22.38,0,24.11,4.7,4.7,4.7,3.95,3.95,3.2,0.953,3.175,3.088,2.975,2.45,2.05,2,0,0
"2018-01-16 16:20:00",1038496,0,-1.397,-1.178,-0.87,22.51,0,29.24,4.7,4.7,4.7,4.7,3.95,3.2,0.731,3.6,3.413,3.263,2.925,2.213,2.35,0,0
"2018-01-16 16:21:00",1038497,0,-1.257,-0.907,-0.66,22.55,0,38.14,4.7,4.7,4.7,4.7,3.95,3.95,0.623,3.225,3.2,3.05,2.763,2.525,2.037,0,0
"2018-01-16 16:22:00",1038498,0,-1.252,-0.812,-0.579,22.13,0,39.91,4.7,4.7,4.7,3.95,3.2,3.2,0.767,3.1,2.875,2.713,2.5,2.125,1.938,0,0
"2018-01-16 16:23:00",1038499,0,-1.225,-0.899,-0.69,21.99,0,51.7,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.413,3.288,3.075,2.825,2.688,2.238,0,0
"2018-01-16 16:24:00",1038500,0,-1.169,-0.898,-0.644,22.12,0,56.75,4.7,4.7,3.95,3.2,3.2,3.2,0.403,3.713,3.438,3.188,2.788,2.7,2.15,0,0
"2018-01-16 16:25:00",1038501,0,-1.136,-0.762,-0.507,22.05,0,47.96,6.95,6.2,6.2,5.45,5.45,4.7,0.716,5.337,4.862,4.512,3.987,3.775,3,0,0
"2018-01-16 16:26:00",1038502,0,-1.361,-0.923,-0.602,21.87,0,49.16,6.2,6.2,5.45,5.45,4.7,4.7,0.595,5.25,4.962,4.8,4.212,3.9,3.175,0,0
"2018-01-16 16:27:00",1038503,0,-1.379,-1.057,-0.697,22.08,0,58.7,5.45,6.2,6.2,5.45,5.45,3.95,0.713,4.775,4.55,4.462,3.962,3.787,3.038,0,0
"2018-01-16 16:28:00",1038504,0,-1.237,-1.01,-0.659,22.3,0,41.91,5.45,4.7,4.7,4.7,3.95,3.95,0.647,4.175,3.887,3.813,3.425,3.138,2.588,0,0
"2018-01-16 16:29:00",1038505,0,-1.165,-0.757,-0.512,22.15,0,50.41,5.45,5.45,5.45,4.7,3.95,3.95,0.521,4.35,4.062,3.975,3.525,3.3,2.625,0,0
"2018-01-16 16:30:00",1038506,0,-1.214,-0.912,-0.62,21.85,0,48.18,5.45,5.45,5.45,4.7,4.7,3.95,0.618,4.312,4.263,4.112,3.575,3.375,2.7,0,0
"2018-01-16 16:31:00",1038507,0,-1.24,-0.974,-0.665,21.99,0,47.54,4.7,4.7,4.7,3.95,3.95,3.2,0.551,3.8,3.538,3.463,3.05,2.9,2.3,0,0
"2018-01-16 16:32:00",1038508,0,-1.211,-1.003,-0.704,22.1,0,40.79,4.7,4.7,4.7,4.7,3.95,3.95,0.581,3.813,3.713,3.738,3.425,3.2,2.675,0,0
"2018-01-16 16:33:00",1038509,0,-1.037,-0.814,-0.567,22.29,0,23.81,5.45,5.45,4.7,4.7,4.7,3.2,0.691,4.5,3.8,3.538,2.95,2.85,2.4,0,0
"2018-01-16 16:34:00",1038510,0,-0.959,-0.566,-0.401,22,0,36.06,4.7,4.7,4.7,3.95,3.95,3.2,0.538,3.825,3.538,3.475,3.075,2.863,2.45,0,0
"2018-01-16 16:35:00",1038511,0,-1.095,-0.713,-0.472,21.63,0,34.11,4.7,4.7,3.95,3.95,3.95,3.2,0.564,3.538,3.15,3.1,2.813,2.475,2.113,0,0
"2018-01-16 16:36:00",1038512,0,-1.055,-0.719,-0.448,21.81,0,36.4,5.45,4.7,4.7,3.95,3.95,3.2,0.419,4.225,3.888,3.688,3.138,2.775,2.263,0,0
"2018-01-16 16:37:00",1038513,0,-1.155,-0.838,-0.555,21.78,0,47.51,4.7,4.7,4.7,3.95,3.95,3.95,0.456,3.688,3.6,3.688,3.25,3.038,2.35,0,0
"2018-01-16 16:38:00",1038514,0,-1.242,-1.008,-0.682,21.9,0,49.75,4.7,3.95,3.95,3.95,3.95,3.2,0.556,3.538,3.238,3.088,2.575,2.463,2.05,0,0
"2018-01-16 16:39:00",1038515,0,-1.209,-0.935,-0.648,22.07,0,47.3,5.45,5.45,4.7,3.95,3.95,3.95,0.558,3.9,3.625,3.538,3.163,3.013,2.488,0,0
"2018-01-16 16:40:00",1038516,0,-1.245,-0.941,-0.639,21.96,0,57.96,4.7,5.45,4.7,4.7,4.7,3.2,0.624,3.713,3.663,3.613,3.2,3.05,2.438,0,0
"2018-01-16 16:41:00",1038517,0,-1.244,-1.041,-0.734,22.03,0,53.04,3.95,3.95,3.95,3.2,3.2,3.2,0.686,2.225,2.15,2.175,2.025,1.913,1.484,0,0
"2018-01-16 16:42:00",1038518,0,-1.166,-0.943,-0.692,22.19,0,19.87,3.95,3.95,3.95,3.2,3.2,2.45,0.444,2.838,2.525,2.513,2.138,2.063,1.7,0,0
"2018-01-16 16:43:00",1038519,0,-1.2,-0.879,-0.699,22.15,0,5.422,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.088,2.625,2.675,2.213,1.638,1.913,0,0
"2018-01-16 16:44:00",1038520,0,-1.09,-0.8,-0.62,22.11,0,23.11,3.95,3.95,3.2,3.2,3.2,2.45,0.636,2.588,2.513,2.525,2.075,1.697,1.763,0,0
"2018-01-16 16:45:00",1038521,0,-0.846,-0.592,-0.461,22.01,0,17.1,2.45,3.2,3.2,2.45,1.7,1.7,0.537,1.572,1.443,1.6,1.313,0.768,0.902,0,0
"2018-01-16 16:46:00",1038522,0,-0.745,-0.417,-0.28,21.71,0,10.51,2.45,2.45,2.45,2.45,2.45,1.7,0.669,1.925,1.613,1.713,1.413,0.947,1.087,0,0
"2018-01-16 16:47:00",1038523,0,-0.766,-0.512,-0.28,21.46,0,5.441,2.45,2.45,2.45,2.45,2.45,2.45,0.87,1.638,1.538,1.613,1.12,1.184,1.042,0,0
"2018-01-16 16:48:00",1038524,0,-0.774,-0.52,-0.267,21.47,0,33.95,3.2,3.2,3.2,3.2,3.2,2.45,0.623,2.363,2.138,2.113,1.831,1.775,1.399,0,0
"2018-01-16 16:49:00",1038525,0,-0.866,-0.669,-0.412,21.44,0,39.89,3.2,3.2,3.2,3.2,2.45,2.45,0.437,1.938,1.95,2.063,1.875,1.4,1.45,0,0
"2018-01-16 16:50:00",1038526,0,-0.763,-0.689,-0.384,21.67,0,44.42,3.95,3.2,3.95,3.2,3.2,2.45,0.972,2.413,2.213,2.213,1.984,1.696,1.272,0,0
"2018-01-16 16:51:00",1038527,-1,-0.746,-0.528,-0.29,21.66,0,51.86,3.95,3.2,3.2,3.2,3.2,2.45,0.399,2.675,2.438,2.45,2.275,2.063,1.6,0,0
"2018-01-16 16:52:00",1038528,-1,-0.827,-0.539,-0.287,21.5,0,52.89,3.95,3.95,3.95,3.95,3.2,3.2,0.495,2.975,2.663,2.7,2.413,2.238,1.875,0,0
"2018-01-16 16:53:00",1038529,-1,-0.917,-0.662,-0.389,21.52,0,57.93,3.95,3.2,3.2,3.2,2.45,2.45,0.399,2.963,2.663,2.575,2.175,2.063,1.613,0,0
"2018-01-16 16:54:00",1038530,-1,-0.931,-0.708,-0.424,21.65,0,31.18,3.95,3.95,3.95,3.2,3.2,2.45,0.725,2.575,2.425,2.413,1.975,1.734,1.443,0,0
"2018-01-16 16:55:00",1038531,-1,-0.94,-0.688,-0.449,21.73,0,16.9,2.45,2.45,2.45,2.45,1.7,1.7,0.6,2.037,1.65,1.788,1.331,0.928,0.998,0,0
"2018-01-16 16:56:00",1038532,-1,-0.915,-0.727,-0.509,21.69,0,15.33,2.45,2.45,2.45,2.45,1.7,1.7,0.491,1.55,1.45,1.65,1.438,0.986,1.163,0,0
"2018-01-16 16:57:00",1038533,-1,-0.828,-0.701,-0.467,21.75,0,62.74,3.95,3.2,3.95,3.2,3.2,3.2,0.598,2.559,2.438,2.363,2.063,1.913,1.484,0,0
"2018-01-16 16:58:00",1038534,-1,-0.867,-0.653,-0.417,21.71,0,73.27,3.2,3.2,2.45,2.45,1.7,1.7,0.514,2.2,2,2,1.513,1.221,0.983,0,0
"2018-01-16 16:59:00",1038535,-1,-0.938,-0.785,-0.531,21.58,0,61.64,3.2,2.45,2.45,2.45,2.45,1.7,0.358,2.113,1.825,1.925,1.775,1.588,1.049,0,0
"2018-01-16 17:00:00",1038536,-1,-0.905,-0.729,-0.508,21.73,0,60.91,3.2,2.45,2.45,2.45,2.45,1.7,0.456,2.2,2.075,2.013,1.713,1.613,1.3,0,0
"2018-01-16 17:01:00",1038537,-1,-0.865,-0.723,-0.492,21.67,0,66.25,2.45,2.45,2.45,2.45,2.45,1.7,0.529,1.938,1.825,1.863,1.6,1.453,1.067,0,0
"2018-01-16 17:02:00",1038538,-1,-0.805,-0.641,-0.433,21.66,0,51.02,3.2,3.2,3.2,3.2,3.2,2.45,0.619,2.138,2.213,2.313,2,1.8,1.34,0,0
"2018-01-16 17:03:00",1038539,-1,-0.902,-0.758,-0.527,21.48,0,45.48,2.45,2.45,2.45,2.45,2.45,2.45,0.38,1.963,1.963,2.013,1.888,1.775,1.463,0,0
"2018-01-16 17:04:00",1038540,-1,-0.929,-0.879,-0.6,21.62,0,25.76,2.45,2.45,2.45,2.45,1.7,1.7,0.44,1.588,1.425,1.638,1.575,1.356,1.222,0,0
"2018-01-16 17:05:00",1038541,-1,-0.954,-0.832,-0.605,21.8,0,16.67,2.45,2.45,2.45,1.7,1.7,1.7,0.587,1.613,1.198,1.298,0.931,0.566,0.78,0,0
"2018-01-16 17:06:00",1038542,-1,-0.987,-0.906,-0.655,21.75,0,25.28,1.7,1.7,1.7,1.7,0.95,1.7,0.285,0.843,0.496,0.685,0.44,0.095,0.313,0,0
"2018-01-16 17:07:00",1038543,-1,-0.916,-0.857,-0.555,21.77,0,27.14,0.95,0.95,1.7,1.7,0.95,0.95,0.207,0.095,0.079,0.107,0.107,0.048,0.048,0,0
"2018-01-16 17:08:00",1038544,-1,-0.844,-0.747,-0.491,21.81,0,74.71,3.2,2.45,2.45,2.45,2.45,2.45,0.457,2.075,1.713,1.725,1.6,1.447,1.181,0,0
"2018-01-16 17:09:00",1038545,-1,-0.854,-0.735,-0.474,21.77,0,47.58,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.425,2.05,2.125,2,1.888,1.475,0,0
"2018-01-16 17:10:00",1038546,-1,-0.958,-0.807,-0.566,21.69,0,55.69,3.2,3.2,3.2,2.45,2.45,1.7,0.349,2.275,2.013,2.075,1.75,1.563,1.147,0,0
"2018-01-16 17:11:00",1038547,0,-1.004,-0.946,-0.651,21.78,0,52.35,2.45,2.45,2.45,2.45,2.45,1.7,0.417,2.025,1.625,1.763,1.575,1.388,1.065,0,0
"2018-01-16 17:12:00",1038548,0,-1.001,-0.91,-0.663,21.95,0,74.14,2.45,2.45,2.45,1.7,1.7,1.7,0.53,1.813,1.305,1.45,1.222,0.898,0.547,0,0
"2018-01-16 17:13:00",1038549,0,-1.012,-0.873,-0.674,21.95,0,72.39,2.45,1.7,2.45,1.7,1.7,1.7,0.491,1.75,1.338,1.513,1.177,0.986,0.674,0,0
"2018-01-16 17:14:00",1038550,0,-0.987,-0.811,-0.655,21.94,0,74.05,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.525,1.143,1.425,1.238,1.04,0.664,0,0
"2018-01-16 17:15:00",1038551,0,-0.986,-0.83,-0.679,21.76,0,66.24,2.45,1.7,2.45,2.45,1.7,1.7,0.523,1.425,1.137,1.4,1.288,1.089,0.818,0,0
"2018-01-16 17:16:00",1038552,0,-0.953,-0.808,-0.664,21.8,0,38.31,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.25,0.519,1.043,0.582,0.253,0.048,0,0
"2018-01-16 17:17:00",1038553,0,-0.874,-0.776,-0.609,21.84,0,76.72,1.7,0.95,1.7,1.7,1.7,0.95,0.458,0.87,0.158,0.813,0.592,0.282,0.142,0,0
"2018-01-16 17:18:00",1038554,0,-0.872,-0.755,-0.589,21.7,0,84.6,1.7,0.95,1.7,0.95,0.95,0.95,0.474,1.213,0.538,1.018,0.76,0.443,0.301,0,0
"2018-01-16 17:19:00",1038555,0,-0.896,-0.771,-0.6,21.68,0,102.2,1.7,0.95,1.7,1.7,0.95,0.95,0.323,1.15,0.348,0.939,0.658,0.127,0.063,0,0
"2018-01-16 17:20:00",1038556,0,-0.903,-0.815,-0.616,21.66,0,107.2,1.7,0.95,1.7,0.95,0,0,0,0.965,0.142,0.389,0.063,0,0,0,0
"2018-01-16 17:21:00",1038557,0,-0.863,-0.805,-0.583,21.82,0,103.5,1.7,0.95,0.95,0,0,0,0,0.474,0.016,0.016,0,0,0,0,0
"2018-01-16 17:22:00",1038558,0,-0.818,-0.785,-0.575,21.8,0,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 17:23:00",1038559,0,-0.759,-0.812,-0.565,21.67,0,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 17:24:00",1038560,0,-0.751,-0.803,-0.53,21.68,0,41.5,1.7,0.95,0.95,0,0,0,0,0.877,0.111,0.206,0,0,0,0,0
"2018-01-16 17:25:00",1038561,0,-0.812,-0.844,-0.58,21.67,0,55.48,1.7,0.95,1.7,0,0,0,0,0.8,0.269,0.757,0,0,0,0,0
"2018-01-16 17:26:00",1038562,0,-0.838,-0.894,-0.641,21.74,0,63.77,1.7,0.95,1.7,1.7,0,0.95,0,0.203,0.19,0.933,0.408,0,0.079,0,0
"2018-01-16 17:27:00",1038563,0,-0.883,-0.926,-0.688,21.78,0,28.84,1.7,0.95,1.7,1.7,0,0.95,0,1.4,0.332,0.823,0.402,0,0.079,0,0
"2018-01-16 17:28:00",1038564,0,-0.92,-0.931,-0.731,21.92,0,27.82,1.7,0.95,1.7,1.7,0,0.95,0,1.15,0.364,0.772,0.487,0,0.364,0,0
"2018-01-16 17:29:00",1038565,0,-0.948,-0.941,-0.773,22,0,27,2.45,1.7,2.45,1.7,0.95,0.95,0.339,1.425,0.784,1.263,0.752,0.142,0.364,0,0
"2018-01-16 17:30:00",1038566,0,-0.998,-0.984,-0.842,22.02,0,32.56,2.45,1.7,2.45,2.45,1.7,1.7,0.603,1.813,1.463,1.688,1.45,0.9,0.91,0,0
"2018-01-16 17:31:00",1038567,0,-1.04,-1.039,-0.9,22.06,0,25.45,1.7,1.7,1.7,1.7,1.7,1.7,0.451,1.525,1.218,1.363,1.065,0.266,0.63,0,0
"2018-01-16 17:32:00",1038568,0,-1.066,-1.062,-0.945,22.14,0,25.94,2.45,2.45,1.7,1.7,1.7,1.7,0.573,1.788,1.267,1.347,1.077,0.537,0.579,0,0
"2018-01-16 17:33:00",1038569,0,-1.082,-1.068,-0.977,22.23,0,73.37,2.45,1.7,2.45,1.7,1.7,1.7,0.49,1.663,1.249,1.45,1.234,1.027,0.532,0,0
"2018-01-16 17:34:00",1038570,0,-1.086,-1.027,-0.972,22.25,0,78.21,3.2,2.45,2.45,2.45,2.45,1.7,0.654,1.913,1.488,1.513,1.284,0.922,0.506,0,0
"2018-01-16 17:35:00",1038571,0,-1.103,-1.047,-0.978,22.15,0,66.23,3.2,2.45,3.2,2.45,2.45,1.7,0.406,2.5,2.037,1.95,1.725,1.55,1.172,0,0
"2018-01-16 17:36:00",1038572,0,-1.122,-1.054,-0.99,22.13,0,66.85,3.2,3.2,2.45,2.45,2.45,2.45,0.432,2.575,2.238,2.088,1.8,1.675,1.347,0,0
"2018-01-16 17:37:00",1038573,0,-1.143,-1.069,-1.003,22.07,0,59.77,3.2,3.2,3.2,2.45,2.45,2.45,0.374,2.65,2.35,2.338,2.013,1.8,1.4,0,0
"2018-01-16 17:38:00",1038574,0,-1.155,-1.098,-1.017,22.07,0,59.92,3.2,3.2,3.2,3.2,2.45,2.45,0.383,2.763,2.463,2.388,2.05,1.963,1.475,0,0
"2018-01-16 17:39:00",1038575,0,-1.166,-1.117,-1.04,22.11,0,55.03,2.45,2.45,3.2,2.45,2.45,1.7,0.408,2.288,2.175,2.213,1.913,1.75,1.325,0,0
"2018-01-16 17:40:00",1038576,0,-1.176,-1.129,-1.065,22.13,0,55.15,2.45,2.45,2.45,2.45,1.7,1.7,0.309,1.963,1.75,1.863,1.625,1.538,1.125,0,0
"2018-01-16 17:41:00",1038577,0,-1.184,-1.123,-1.085,22.13,0,51.15,2.45,2.45,2.45,1.7,1.7,1.7,0.348,1.85,1.638,1.638,1.313,1.109,0.643,0,0
"2018-01-16 17:42:00",1038578,0,-1.182,-1.128,-1.093,22.12,0,77.19,2.45,1.7,1.7,1.7,1.7,1.7,0.463,1.4,1.074,1.347,1.131,0.948,0.607,0,0
"2018-01-16 17:43:00",1038579,0,-1.203,-1.135,-1.113,22.15,0,81.5,2.45,1.7,1.7,1.7,1.7,0.95,0.323,1.2,0.817,1.225,1.034,0.88,0.38,0,0
"2018-01-16 17:44:00",1038580,0,-1.222,-1.174,-1.138,22.24,0,76.7,2.45,2.45,1.7,1.7,1.7,0.95,0.471,1.6,1.048,1.259,1.053,0.807,0.38,0,0
"2018-01-16 17:45:00",1038581,0,-1.204,-1.181,-1.148,22.32,0,72.61,1.7,1.7,2.45,1.7,1.7,1.7,0.34,1.375,1.193,1.438,1.238,1.097,0.788,0,0
"2018-01-16 17:46:00",1038582,0,-1.184,-1.204,-1.167,22.31,0,56.72,2.45,2.45,2.45,2.45,1.7,1.7,0.456,1.9,1.55,1.538,1.206,0.977,0.424,0,0
"2018-01-16 17:47:00",1038583,0,-1.157,-1.184,-1.173,22.28,0,48.84,2.45,1.7,1.7,1.7,1.7,1.7,0.374,1.475,1.309,1.513,1.35,1.159,0.819,0,0
"2018-01-16 17:48:00",1038584,0,-1.16,-1.18,-1.178,22.23,0,50.24,3.2,2.45,2.45,1.7,1.7,0.95,0.317,1.963,1.55,1.538,1.25,1.018,0.475,0,0
"2018-01-16 17:49:00",1038585,0,-1.174,-1.198,-1.21,22.25,0,47.32,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.413,2.213,2.075,1.625,1.363,0.936,0,0
"2018-01-16 17:50:00",1038586,0,-1.183,-1.204,-1.223,22.31,0,50.13,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.075,1.9,1.888,1.6,1.388,1.008,0,0
"2018-01-16 17:51:00",1038587,-1,-1.194,-1.202,-1.241,22.33,0,48.45,2.45,2.45,2.45,1.7,1.7,0.95,0.395,1.963,1.613,1.575,1.213,0.943,0.697,0,0
"2018-01-16 17:52:00",1038588,-1,-1.216,-1.247,-1.297,22.34,0,50.73,3.2,2.45,2.45,2.45,1.7,0.95,0.573,2.125,1.738,1.663,1.247,0.806,0.222,0,0
"2018-01-16 17:53:00",1038589,-1,-1.243,-1.279,-1.333,22.42,0,58.19,3.2,3.2,2.45,2.45,1.7,1.7,0.399,1.925,1.613,1.763,1.488,1.234,0.838,0,0
"2018-01-16 17:54:00",1038590,-1,-1.261,-1.298,-1.357,22.44,0,55.19,3.2,3.2,2.45,2.45,1.7,1.7,0.415,2.3,1.913,1.75,1.375,1.102,0.598,0,0
"2018-01-16 17:55:00",1038591,-1,-1.272,-1.293,-1.366,22.48,0,53.6,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.438,2.125,2.05,1.65,1.538,1.112,0,0
"2018-01-16 17:56:00",1038592,-1,-1.296,-1.333,-1.386,22.53,0,54.9,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.35,2.013,2.013,1.65,1.513,1.097,0,0
"2018-01-16 17:57:00",1038593,-1,-1.299,-1.338,-1.409,22.57,0,53.03,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.175,1.988,1.963,1.513,1.35,0.968,0,0
"2018-01-16 17:58:00",1038594,-1,-1.303,-1.35,-1.435,22.56,0,56.17,2.45,2.45,2.45,2.45,2.45,1.7,0.422,2.225,2.025,2.013,1.625,1.463,1.067,0,0
"2018-01-16 17:59:00",1038595,-1,-1.322,-1.35,-1.446,22.58,0,56.53,2.45,2.45,2.45,2.45,2.45,1.7,0.483,1.963,1.663,1.75,1.488,1.363,0.998,0,0
"2018-01-16 18:00:00",1038596,-1,-1.375,-1.422,-1.52,22.56,0,60,2.45,1.7,1.7,1.7,1.7,0,0.493,1.7,1.3,1.338,0.974,0.535,0,0,0
"2018-01-16 18:01:00",1038597,-1,-1.434,-1.503,-1.616,22.6,0,61.41,2.45,1.7,1.7,1.7,1.7,0.95,0.49,1.838,1.275,1.388,1.056,0.643,0.095,0,0
"2018-01-16 18:02:00",1038598,-1,-1.513,-1.61,-1.72,22.65,0,66.46,3.2,2.45,2.45,1.7,1.7,1.7,0.39,2.175,1.638,1.7,1.35,1.118,0.731,0,0
"2018-01-16 18:03:00",1038599,-1,-1.535,-1.675,-1.768,22.94,0,69.93,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.313,1.925,1.938,1.588,1.388,0.977,0,0
"2018-01-16 18:04:00",1038600,-1,-1.56,-1.669,-1.763,23.15,0,83.5,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.813,1.663,1.738,1.5,1.375,0.923,0,0
"2018-01-16 18:05:00",1038601,-1,-1.594,-1.673,-1.758,23.28,0,80.6,2.45,2.45,2.45,2.45,2.45,1.7,0.42,2.05,1.55,1.675,1.463,1.363,0.97,0,0
"2018-01-16 18:06:00",1038602,-1,-1.605,-1.67,-1.76,23.35,0,79.97,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.113,1.663,1.738,1.438,1.238,0.905,0,0
"2018-01-16 18:07:00",1038603,-1,-1.644,-1.702,-1.79,23.38,0,78.08,2.45,2.45,2.45,1.7,1.7,1.7,0.34,2,1.472,1.525,1.25,1.097,0.693,0,0
"2018-01-16 18:08:00",1038604,-1,-1.662,-1.731,-1.807,23.45,0,77.24,3.2,2.45,2.45,2.45,2.45,1.7,0.423,2.15,1.963,1.9,1.613,1.409,0.952,0,0
"2018-01-16 18:09:00",1038605,-1,-1.69,-1.76,-1.836,23.48,0,80.6,2.45,2.45,2.45,2.45,2.45,1.7,0.457,2.138,1.638,1.763,1.488,1.256,0.936,0,0
"2018-01-16 18:10:00",1038606,-1,-1.736,-1.791,-1.865,23.52,0,82.9,2.45,2.45,2.45,1.7,1.7,0.95,0.368,1.688,1.409,1.55,1.325,1.147,0.807,0,0
"2018-01-16 18:11:00",1038607,0,-1.795,-1.834,-1.904,23.58,0,84.5,2.45,1.7,1.7,1.7,1.7,0.95,0.53,1.563,1.018,1.225,0.93,0.386,0.174,0,0
"2018-01-16 18:12:00",1038608,0,-1.828,-1.893,-1.95,23.66,0,85.2,2.45,2.45,2.45,2.45,1.7,0.95,0.509,1.963,1.588,1.55,1.238,0.873,0.348,0,0
"2018-01-16 18:13:00",1038609,0,-1.855,-1.917,-1.982,23.73,0,83.3,2.45,2.45,2.45,1.7,1.7,1.7,0.407,2.138,1.525,1.513,1.4,1.284,0.998,0,0
"2018-01-16 18:14:00",1038610,0,-1.888,-1.951,-2.032,23.78,0,81.4,2.45,2.45,2.45,1.7,1.7,1.7,0.395,2,1.468,1.438,1.134,0.943,0.528,0,0
"2018-01-16 18:15:00",1038611,0,-1.929,-2.037,-2.104,23.86,0,82,3.2,2.45,2.45,1.7,1.7,0.95,0.503,1.988,1.334,1.438,1.125,0.715,0.237,0,0
"2018-01-16 18:16:00",1038612,0,-1.944,-2.05,-2.137,23.98,0,81.8,2.45,1.7,2.45,1.7,1.7,1.7,0.359,2.088,1.5,1.55,1.284,1.068,0.614,0,0
"2018-01-16 18:17:00",1038613,0,-1.951,-2.065,-2.181,24.02,0,78.95,2.45,2.45,2.45,1.7,1.7,0.95,0.26,2.113,1.438,1.4,1.188,1.009,0.586,0,0
"2018-01-16 18:18:00",1038614,0,-1.928,-2.089,-2.193,24.07,0,81.3,2.45,2.45,2.45,1.7,1.7,0.95,0.395,1.988,1.384,1.488,1.213,0.943,0.491,0,0
"2018-01-16 18:19:00",1038615,0,-1.925,-2.088,-2.208,24.09,0,83.1,2.45,1.7,1.7,1.7,1.7,0.95,0.464,2.013,1.313,1.375,1.043,0.706,0.269,0,0
"2018-01-16 18:20:00",1038616,0,-1.938,-2.092,-2.231,24.11,0,82.7,2.45,2.45,2.45,1.7,0.95,0.95,0.473,2.037,1.425,1.413,1.021,0.427,0.048,0,0
"2018-01-16 18:21:00",1038617,0,-1.957,-2.121,-2.246,24.14,0,81.4,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.888,1.115,1.2,0.943,0.586,0.19,0,0
"2018-01-16 18:22:00",1038618,0,-1.982,-2.142,-2.28,24.17,0,77.39,2.45,1.7,1.7,1.7,0.95,0,0.391,1.738,1.152,1.147,0.893,0.206,0,0,0
"2018-01-16 18:23:00",1038619,0,-2.004,-2.158,-2.324,24.21,0,78.47,2.45,2.45,1.7,1.7,1.7,0.95,0.418,1.938,1.338,1.388,1.109,0.813,0.174,0,0
"2018-01-16 18:24:00",1038620,0,-2.035,-2.18,-2.328,24.24,0,75.55,2.45,2.45,2.45,1.7,1.7,1.7,0.456,2.037,1.5,1.538,1.213,0.977,0.598,0,0
"2018-01-16 18:25:00",1038621,0,-2.04,-2.184,-2.352,24.29,0,73.99,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.025,1.388,1.372,1.024,0.658,0.174,0,0
"2018-01-16 18:26:00",1038622,0,-2.059,-2.202,-2.358,24.31,0,74.49,2.45,2.45,1.7,1.7,1.7,0.95,0.471,1.825,1.263,1.313,1.015,0.69,0.111,0,0
"2018-01-16 18:27:00",1038623,0,-2.091,-2.227,-2.376,24.35,0,70.5,2.45,1.7,2.45,1.7,1.7,0.95,0.504,1.813,1.187,1.288,1.027,0.595,0.095,0,0
"2018-01-16 18:28:00",1038624,0,-2.114,-2.261,-2.404,24.42,0,68.85,2.45,2.45,1.7,1.7,1.7,0.95,0.431,1.875,1.375,1.338,1.072,0.797,0.19,0,0
"2018-01-16 18:29:00",1038625,0,-2.16,-2.289,-2.447,24.5,0,67.38,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.788,1.197,1.275,1.018,0.693,0.111,0,0
"2018-01-16 18:30:00",1038626,0,-2.196,-2.33,-2.482,24.56,0,65.8,2.45,2.45,1.7,1.7,0.95,0.95,0.411,1.788,1.288,1.288,0.956,0.237,0.032,0,0
"2018-01-16 18:31:00",1038627,0,-2.209,-2.365,-2.533,24.62,0,64.71,2.45,1.7,1.7,1.7,0.95,0,0.402,2,1.5,1.488,1.163,0.728,0,0,0
"2018-01-16 18:32:00",1038628,0,-2.194,-2.403,-2.589,24.67,0,61.98,2.45,1.7,2.45,1.7,0.95,0.95,0.442,2.1,1.488,1.45,1.062,0.649,0.032,0,0
"2018-01-16 18:33:00",1038629,0,-2.192,-2.455,-2.671,24.71,0,62.84,2.45,1.7,1.7,1.7,0.95,0,0.263,2,1.388,1.313,0.868,0.079,0,0,0
"2018-01-16 18:34:00",1038630,0,-2.213,-2.495,-2.764,24.79,0,65.44,2.45,1.7,1.7,0.95,0.95,0,0.263,1.838,1.275,1.325,0.744,0.079,0,0,0
"2018-01-16 18:35:00",1038631,0,-2.219,-2.513,-2.838,24.84,0,67.7,2.45,1.7,1.7,0.95,0,0,0,1.963,1.181,1.2,0.712,0,0,0,0
"2018-01-16 18:36:00",1038632,0,-2.235,-2.502,-2.843,24.85,0,67.3,2.45,1.7,1.7,1.7,0,0,0,2.037,1.25,1.225,0.877,0,0,0,0
"2018-01-16 18:37:00",1038633,0,-2.25,-2.491,-2.826,24.86,0,69.34,3.2,2.45,1.7,1.7,0,0,0,2.188,1.388,1.338,0.981,0,0,0,0
"2018-01-16 18:38:00",1038634,0,-2.272,-2.478,-2.792,24.87,0,70.48,2.45,1.7,1.7,1.7,0,0.95,0,2.013,1.363,1.288,0.962,0,0.048,0,0
"2018-01-16 18:39:00",1038635,0,-2.321,-2.539,-2.794,24.87,0,67.67,2.45,1.7,1.7,1.7,0,0.95,0,1.688,1.131,1.275,0.984,0,0.095,0,0
"2018-01-16 18:40:00",1038636,0,-2.346,-2.586,-2.821,24.94,0,65.04,3.2,2.45,2.45,1.7,0,0.95,0,2.15,1.575,1.463,1.14,0,0.443,0,0
"2018-01-16 18:41:00",1038637,0,-2.352,-2.594,-2.822,25.02,0,67.17,3.2,2.45,2.45,2.45,1.7,1.7,0.642,2.313,1.725,1.675,1.413,0.54,0.706,0,0
"2018-01-16 18:42:00",1038638,0,-2.344,-2.601,-2.851,24.99,0,64.54,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.438,1.8,1.65,1.263,1.047,0.396,0,0
"2018-01-16 18:43:00",1038639,0,-2.343,-2.667,-2.917,24.88,0,66.94,3.2,2.45,2.45,2.45,1.7,1.7,0.396,2.563,2.15,1.913,1.413,1.131,0.611,0,0
"2018-01-16 18:44:00",1038640,0,-2.348,-2.663,-2.976,24.87,0,65.9,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.338,1.938,1.788,1.325,1.093,0.547,0,0
"2018-01-16 18:45:00",1038641,0,-2.304,-2.649,-3.01,24.92,0,65.39,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.613,1.888,1.625,1.213,1.022,0.269,0,0
"2018-01-16 18:46:00",1038642,0,-2.32,-2.703,-3.03,24.91,0,69.44,3.2,3.2,2.45,2.45,1.7,1.7,0.317,2.513,1.925,1.663,1.238,1.018,0.266,0,0
"2018-01-16 18:47:00",1038643,0,-2.315,-2.715,-3.072,24.98,0,70.04,3.2,2.45,2.45,1.7,1.7,0.95,0.507,2.338,1.7,1.538,1.125,0.655,0.063,0,0
"2018-01-16 18:48:00",1038644,0,-2.343,-2.689,-3.078,25.07,0,71,3.2,2.45,2.45,1.7,1.7,0.95,0.386,2.125,1.513,1.438,1.084,0.788,0.095,0,0
"2018-01-16 18:49:00",1038645,0,-2.318,-2.654,-3.04,25.18,0,71.81,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.275,1.538,1.525,1.122,0.873,0.237,0,0
"2018-01-16 18:50:00",1038646,0,-2.31,-2.602,-2.995,25.25,0,70.78,3.2,1.7,2.45,1.7,1.7,0.95,0.477,2.175,1.388,1.438,1.087,0.762,0.348,0,0
"2018-01-16 18:51:00",1038647,-1,-2.298,-2.593,-2.951,25.26,0,72.18,3.2,2.45,2.45,1.7,1.7,1.7,0.492,2.313,1.738,1.538,1.168,0.775,0.313,0,0
"2018-01-16 18:52:00",1038648,-1,-2.284,-2.553,-2.891,25.22,0,71.09,3.2,2.45,2.45,2.45,1.7,1.7,0.397,2.663,1.85,1.675,1.275,1.024,0.203,0,0
"2018-01-16 18:53:00",1038649,-1,-2.286,-2.519,-2.804,25.18,0,68.59,3.2,2.45,2.45,2.45,1.7,1.7,0.447,2.438,1.95,1.838,1.438,1.177,0.673,0,0
"2018-01-16 18:54:00",1038650,-1,-2.329,-2.53,-2.789,25.1,0,72.25,3.2,2.45,1.7,1.7,1.7,0.95,0.473,2.25,1.434,1.388,1.131,0.863,0.443,0,0
"2018-01-16 18:55:00",1038651,-1,-2.354,-2.561,-2.785,25.12,0,73.16,3.2,2.45,1.7,1.7,1.7,0.95,0.493,2.163,1.325,1.338,1.022,0.535,0.127,0,0
"2018-01-16 18:56:00",1038652,-1,-2.371,-2.588,-2.796,25.19,0,76.21,3.2,2.45,2.45,1.7,1.7,0.95,0.493,2.2,1.513,1.425,1.213,0.917,0.332,0,0
"2018-01-16 18:57:00",1038653,-1,-2.38,-2.587,-2.767,25.26,0,76.78,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.113,1.625,1.563,1.288,1.163,0.722,0,0
"2018-01-16 18:58:00",1038654,-1,-2.414,-2.582,-2.722,25.25,0,75.43,3.2,2.45,2.45,2.45,2.45,1.7,0.439,2.463,1.863,1.763,1.4,1.181,0.844,0,0
"2018-01-16 18:59:00",1038655,-1,-2.443,-2.596,-2.746,25.26,0,74.23,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.375,1.825,1.663,1.35,1.163,0.595,0,0
"2018-01-16 19:00:00",1038656,-1,-2.458,-2.627,-2.759,25.31,0,73.89,3.2,2.45,2.45,2.45,2.45,1.7,0.391,2.588,1.9,1.95,1.713,1.575,1.184,0,0
"2018-01-16 19:01:00",1038657,-1,-2.475,-2.66,-2.788,25.36,0,73.02,3.2,2.45,2.45,1.7,1.7,1.7,0.39,2.188,1.575,1.563,1.263,1.118,0.576,0,0
"2018-01-16 19:02:00",1038658,-1,-2.489,-2.706,-2.812,25.45,0,72.74,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.313,1.65,1.738,1.375,1.197,0.607,0,0
"2018-01-16 19:03:00",1038659,-1,-2.483,-2.689,-2.815,25.49,0,68.72,3.2,2.45,2.45,1.7,1.7,0.95,0.26,2.25,1.713,1.563,1.238,1.009,0.317,0,0
"2018-01-16 19:04:00",1038660,-1,-2.488,-2.698,-2.83,25.49,0,69.43,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.375,1.725,1.638,1.3,1.081,0.535,0,0
"2018-01-16 19:05:00",1038661,-1,-2.475,-2.677,-2.816,25.48,0,69.33,3.95,2.45,2.45,2.45,2.45,1.7,0.422,2.713,2.125,1.95,1.613,1.463,1.014,0,0
"2018-01-16 19:06:00",1038662,-1,-2.477,-2.67,-2.827,25.43,0,68.28,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.6,2.037,1.9,1.45,1.275,0.867,0,0
"2018-01-16 19:07:00",1038663,-1,-2.493,-2.688,-2.851,25.4,0,68.64,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.65,2.2,1.988,1.513,1.338,0.885,0,0
"2018-01-16 19:08:00",1038664,-1,-2.485,-2.707,-2.879,25.41,0,68.15,3.95,3.2,3.2,2.45,2.45,1.7,0.396,2.925,2.113,2.013,1.725,1.525,1.188,0,0
"2018-01-16 19:09:00",1038665,-1,-2.484,-2.72,-2.904,25.41,0,70.05,3.95,2.45,2.45,2.45,1.7,1.7,0.375,2.638,1.95,1.938,1.55,1.313,0.747,0,0
"2018-01-16 19:10:00",1038666,-1,-2.49,-2.719,-2.897,25.44,0,70.13,3.95,2.45,2.45,2.45,1.7,1.7,0.374,2.463,1.913,1.788,1.513,1.3,0.847,0,0
"2018-01-16 19:11:00",1038667,0,-2.543,-2.727,-2.899,25.41,0,73.04,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.288,1.75,1.738,1.363,1.213,0.863,0,0
"2018-01-16 19:12:00",1038668,0,-2.574,-2.729,-2.889,25.44,0,76.67,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.538,2.063,2.013,1.75,1.588,1.152,0,0
"2018-01-16 19:13:00",1038669,0,-2.684,-2.786,-2.922,25.42,0,92.5,2.45,2.45,2.45,2.45,1.7,1.7,0.404,1.75,1.463,1.6,1.438,1.259,0.946,0,0
"2018-01-16 19:14:00",1038670,0,-2.888,-3.007,-3.098,25.67,0,103.2,2.45,1.7,2.45,1.7,1.7,0.95,0.288,1.9,1.563,1.6,1.325,1.034,0.523,0,0
"2018-01-16 19:15:00",1038671,0,-2.919,-3.108,-3.186,26.03,0,95.1,2.45,2.45,2.45,1.7,1.7,1.7,0.392,2.1,1.6,1.588,1.313,1.065,0.532,0,0
"2018-01-16 19:16:00",1038672,0,-2.895,-3.119,-3.22,26.21,0,88.7,2.45,2.45,2.45,1.7,1.7,1.7,0.339,2.138,1.663,1.525,1.263,1.043,0.472,0,0
"2018-01-16 19:17:00",1038673,0,-2.865,-3.079,-3.225,26.26,0,84.8,2.45,2.45,2.45,1.7,1.7,0.95,0.395,2.213,1.572,1.488,1.238,0.943,0.412,0,0
"2018-01-16 19:18:00",1038674,0,-2.889,-3.068,-3.216,26.22,0,87.4,2.45,1.7,2.45,1.7,1.7,1.7,0.471,1.875,1.338,1.45,1.238,0.892,0.437,0,0
"2018-01-16 19:19:00",1038675,0,-2.946,-3.108,-3.237,26.22,0,88.6,2.45,1.7,1.7,1.7,0.95,0,0.428,1.75,1.115,1.163,0.924,0.269,0,0,0
"2018-01-16 19:20:00",1038676,0,-2.944,-3.133,-3.275,26.33,0,87.7,2.45,1.7,2.45,1.7,1.7,1.7,0.518,2.125,1.384,1.288,1.018,0.468,0.203,0,0
"2018-01-16 19:21:00",1038677,0,-2.925,-3.121,-3.301,26.36,0,83.3,3.2,2.45,2.45,1.7,1.7,0.95,0.343,2.325,1.638,1.563,1.25,1.002,0.348,0,0
"2018-01-16 19:22:00",1038678,0,-2.834,-3.109,-3.273,26.3,0,78.18,3.2,3.2,2.45,2.45,2.45,2.45,0.442,2.825,1.988,1.875,1.55,1.288,0.888,0,0
"2018-01-16 19:23:00",1038679,0,-2.775,-3.097,-3.248,26.2,0,76.62,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.575,1.95,1.763,1.488,1.338,0.886,0,0
"2018-01-16 19:24:00",1038680,0,-2.821,-3.105,-3.268,26.15,0,77.13,3.2,2.45,2.45,1.7,1.7,1.7,0.407,2.388,1.888,1.825,1.5,1.284,0.876,0,0
"2018-01-16 19:25:00",1038681,0,-2.879,-3.134,-3.293,26.16,0,80.1,2.45,2.45,2.45,1.7,1.7,1.7,0.384,2.188,1.55,1.625,1.35,1.184,0.563,0,0
"2018-01-16 19:26:00",1038682,0,-2.966,-3.188,-3.335,26.2,0,82.1,2.45,1.7,2.45,1.7,1.7,0.95,0.495,1.75,1.206,1.3,1.05,0.627,0.142,0,0
"2018-01-16 19:27:00",1038683,0,-3.006,-3.246,-3.389,26.27,0,84.5,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.85,1.25,1.263,0.993,0.519,0.063,0,0
"2018-01-16 19:28:00",1038684,0,-3.016,-3.252,-3.409,26.35,0,82,2.45,1.7,1.7,1.7,0.95,0,0.473,1.725,1.188,1.188,0.933,0.427,0,0,0
"2018-01-16 19:29:00",1038685,0,-3.008,-3.264,-3.427,26.36,0,89.3,2.45,1.7,1.7,1.7,0.95,0.95,0.473,2.013,1.168,1.2,0.953,0.523,0.095,0,0
"2018-01-16 19:30:00",1038686,0,-2.964,-3.256,-3.415,26.39,0,92.8,2.45,1.7,1.7,1.7,0.95,0.95,0.263,2.063,1.25,1.263,1.062,0.871,0.253,0,0
"2018-01-16 19:31:00",1038687,0,-2.946,-3.263,-3.436,26.4,0,92.7,2.45,1.7,1.7,1.7,0.95,0,0.448,1.95,1.375,1.313,1.009,0.317,0,0,0
"2018-01-16 19:32:00",1038688,0,-2.961,-3.275,-3.469,26.43,0,93.5,2.45,1.7,1.7,1.7,0.95,0,0.411,1.925,1.325,1.325,0.997,0.237,0,0,0
"2018-01-16 19:33:00",1038689,0,-3.025,-3.311,-3.515,26.5,0,89.3,2.45,1.7,1.7,1.7,1.7,0.95,0.437,1.863,1.313,1.4,1.138,0.753,0.301,0,0
"2018-01-16 19:34:00",1038690,0,-3.106,-3.363,-3.557,26.57,0,82.3,2.45,1.7,1.7,1.7,0.95,0,0.323,1.913,1.213,1.313,0.912,0.127,0,0,0
"2018-01-16 19:35:00",1038691,0,-3.138,-3.389,-3.572,26.65,0,82.5,2.45,1.7,1.7,1.7,0.95,0,0.305,1.8,0.958,1.175,0.927,0.111,0,0,0
"2018-01-16 19:36:00",1038692,0,-3.144,-3.389,-3.577,26.72,0,86.4,2.45,1.7,1.7,1.7,0,0,0,1.775,1.163,1.213,0.924,0,0,0,0
"2018-01-16 19:37:00",1038693,0,-3.142,-3.396,-3.594,26.76,0,87.3,2.45,1.7,1.7,0.95,0,0,0,1.738,1.097,1.15,0.823,0,0,0,0
"2018-01-16 19:38:00",1038694,0,-3.145,-3.405,-3.629,26.8,0,90.8,2.45,1.7,1.7,1.7,0.95,0,0.237,1.838,1.2,1.213,0.896,0.063,0,0,0
"2018-01-16 19:39:00",1038695,0,-3.15,-3.436,-3.656,26.88,0,89.6,2.45,1.7,1.7,0.95,0,0,0,1.688,1.077,1.125,0.76,0,0,0,0
"2018-01-16 19:40:00",1038696,0,-3.196,-3.444,-3.655,26.94,0,83.3,1.7,1.7,1.7,1.7,0,0,0,1.55,1.018,1.175,0.896,0,0,0,0
"2018-01-16 19:41:00",1038697,0,-3.235,-3.465,-3.668,26.99,0,81.9,2.45,1.7,1.7,0.95,0,0,0,1.613,1.1,1.15,0.839,0,0,0,0
"2018-01-16 19:42:00",1038698,0,-3.216,-3.467,-3.675,27.06,0,86.9,2.45,1.7,1.7,0.95,0,0,0,1.65,1.053,1.1,0.807,0,0,0,0
"2018-01-16 19:43:00",1038699,0,-3.228,-3.465,-3.683,27.1,0,87.3,2.45,1.7,1.7,0.95,0.95,0,0.207,1.65,0.803,1.113,0.839,0.048,0,0,0
"2018-01-16 19:44:00",1038700,0,-3.217,-3.461,-3.694,27.13,0,85.8,2.45,1.7,1.7,1.7,0.95,0,0.339,1.7,1.027,1.225,0.788,0.142,0,0,0
"2018-01-16 19:45:00",1038701,0,-3.222,-3.485,-3.717,27.14,0,86.9,2.45,1.7,1.7,0.95,0,0,0,1.75,1.012,1.075,0.665,0,0,0,0
"2018-01-16 19:46:00",1038702,0,-3.222,-3.514,-3.734,27.18,0,89.1,2.45,1.7,1.7,0.95,0,0,0,1.863,1.213,1.163,0.823,0,0,0,0
"2018-01-16 19:47:00",1038703,0,-3.22,-3.518,-3.736,27.25,0,93.1,2.45,0.95,1.7,0.95,0,0,0,1.825,0.792,1.062,0.665,0,0,0,0
"2018-01-16 19:48:00",1038704,0,-3.257,-3.533,-3.753,27.28,0,94.4,2.45,1.7,1.7,0.95,0,0,0,1.775,0.677,1.075,0.728,0,0,0,0
"2018-01-16 19:49:00",1038705,0,-3.304,-3.585,-3.785,27.34,0,94,2.45,1.7,1.7,0.95,0,0,0,1.788,1.062,1.1,0.807,0,0,0,0
"2018-01-16 19:50:00",1038706,0,-3.357,-3.624,-3.814,27.43,0,89.6,2.45,1.7,1.7,0.95,0,0,0,1.763,1.106,1.113,0.807,0,0,0,0
"2018-01-16 19:51:00",1038707,-1,-3.364,-3.644,-3.842,27.52,0,92.8,2.45,1.7,1.7,0.95,0.95,0,0.285,1.813,1.175,1.125,0.712,0.095,0,0,0
"2018-01-16 19:52:00",1038708,-1,-3.318,-3.652,-3.87,27.59,0,99.4,3.2,1.7,1.7,0.95,0,0,0,1.888,0.92,0.968,0.301,0,0,0,0
"2018-01-16 19:53:00",1038709,-1,-3.276,-3.646,-3.892,27.65,0,100.7,2.45,1.7,1.7,1.7,0.95,0,0.285,1.825,1.097,1.1,0.468,0.095,0,0,0
"2018-01-16 19:54:00",1038710,-1,-3.336,-3.654,-3.903,27.71,0,101,2.45,0.95,1.7,1.7,0.95,0,0.368,1.575,0.443,1.025,0.487,0.174,0,0,0
"2018-01-16 19:55:00",1038711,-1,-3.383,-3.691,-3.923,27.76,0,99.9,2.45,0.95,1.7,0.95,0,0,0,1.638,0.332,0.905,0.586,0,0,0,0
"2018-01-16 19:56:00",1038712,-1,-3.392,-3.714,-3.938,27.85,0,98.4,1.7,1.7,1.7,0.95,0,0,0,1.525,0.424,0.959,0.269,0,0,0,0
"2018-01-16 19:57:00",1038713,-1,-3.442,-3.726,-3.936,27.94,0,94.5,1.7,1.7,1.7,1.7,0.95,0,0.285,1.525,0.898,1.002,0.693,0.095,0,0,0
"2018-01-16 19:58:00",1038714,-1,-3.466,-3.743,-3.95,27.98,0,98.3,1.7,0.95,0.95,0.95,0,0,0,1.463,0.507,0.792,0.19,0,0,0,0
"2018-01-16 19:59:00",1038715,-1,-3.496,-3.767,-3.959,28.03,0,98.5,1.7,1.7,1.7,0.95,0,0,0,1.463,0.718,0.915,0.19,0,0,0,0
"2018-01-16 20:00:00",1038716,-1,-3.516,-3.782,-3.974,28.08,0,95.4,2.45,1.7,1.7,0.95,0,0,0,1.675,0.958,0.915,0.285,0,0,0,0
"2018-01-16 20:01:00",1038717,-1,-3.511,-3.793,-3.998,28.14,0,96.9,2.45,1.7,1.7,1.7,0.95,0,0.462,1.95,1.238,1.25,0.908,0.364,0,0,0
"2018-01-16 20:02:00",1038718,-1,-3.549,-3.797,-3.998,28.18,0,95,2.45,1.7,1.7,1.7,1.7,0.95,0.425,1.75,1.209,1.188,0.905,0.218,0.032,0,0
"2018-01-16 20:03:00",1038719,-1,-3.604,-3.823,-4.028,28.17,0,89.7,2.45,1.7,1.7,1.7,0.95,0,0.368,1.913,1.218,1.225,0.877,0.174,0,0,0
"2018-01-16 20:04:00",1038720,-1,-3.594,-3.838,-4.043,28.24,0,90.9,2.45,1.7,1.7,1.7,0.95,0.95,0.462,2.025,1.313,1.35,1.059,0.364,0.079,0,0
"2018-01-16 20:05:00",1038721,-1,-3.628,-3.843,-4.034,28.31,0,93.8,2.45,1.7,1.7,1.7,0.95,0,0.435,1.863,1.247,1.263,0.933,0.285,0,0,0
"2018-01-16 20:06:00",1038722,-1,-3.626,-3.864,-4.054,28.38,0,97.9,2.45,2.45,2.45,1.7,1.7,0.95,0.515,2.1,1.35,1.388,0.955,0.421,0.016,0,0
"2018-01-16 20:07:00",1038723,-1,-3.645,-3.887,-4.078,28.45,0,101.7,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.963,1.187,1.25,0.94,0.459,0.079,0,0
"2018-01-16 20:08:00",1038724,-1,-3.704,-3.933,-4.092,28.53,0,104.8,2.45,1.7,1.7,1.7,1.7,0.95,0.451,1.9,1.147,1.15,0.94,0.266,0.174,0,0
"2018-01-16 20:09:00",1038725,-1,-3.729,-3.992,-4.129,28.65,0,105.9,2.45,1.7,1.7,1.7,1.7,0.95,0.429,2,1.338,1.275,0.971,0.725,0.048,0,0
"2018-01-16 20:10:00",1038726,-1,-3.714,-4.006,-4.173,28.8,0,108.7,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.8,1.25,1.163,0.829,0.475,0.032,0,0
"2018-01-16 20:11:00",1038727,0,-3.705,-4.047,-4.217,28.9,0,106,2.45,1.7,1.7,0.95,0.95,0,0.305,1.675,0.977,1.05,0.665,0.111,0,0,0
"2018-01-16 20:12:00",1038728,0,-3.706,-4.106,-4.271,28.99,0,103.9,2.45,1.7,1.7,0.95,0,0,0,1.813,1.106,1.138,0.618,0,0,0,0
"2018-01-16 20:13:00",1038729,0,-3.711,-4.096,-4.288,29.13,0,101.2,2.45,1.7,1.7,1.7,0,0,0,1.8,1.188,1.225,0.912,0,0,0,0
"2018-01-16 20:14:00",1038730,0,-3.709,-4.078,-4.287,29.19,0,97.5,2.45,1.7,1.7,1.7,0.95,0,0.263,2.075,1.288,1.338,1.113,0.079,0,0,0
"2018-01-16 20:15:00",1038731,0,-3.713,-4.075,-4.297,29.17,0,97,2.45,1.7,1.7,1.7,0.95,0,0.42,1.988,1.2,1.313,1.022,0.697,0,0,0
"2018-01-16 20:16:00",1038732,0,-3.754,-4.093,-4.314,29.19,0,95.7,2.45,1.7,1.7,1.7,0.95,0.95,0.354,1.975,1.213,1.2,0.836,0.158,0.016,0,0
"2018-01-16 20:17:00",1038733,0,-3.797,-4.109,-4.324,29.23,0,95.8,2.45,1.7,1.7,1.7,0.95,0,0.402,1.788,1.213,1.163,0.81,0.222,0,0,0
"2018-01-16 20:18:00",1038734,0,-3.857,-4.13,-4.342,29.23,0,96.2,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.838,1.043,1.188,0.845,0.285,0.032,0,0
"2018-01-16 20:19:00",1038735,0,-3.889,-4.163,-4.365,29.25,0,96.2,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.85,1.097,1.159,0.937,0.301,0.016,0,0
"2018-01-16 20:20:00",1038736,0,-3.909,-4.206,-4.396,29.3,0,96.5,2.45,1.7,1.7,1.7,0.95,0,0.453,1.813,1.074,1.047,0.832,0.332,0,0,0
"2018-01-16 20:21:00",1038737,0,-3.931,-4.238,-4.426,29.36,0,97.3,2.45,1.7,1.7,1.7,1.7,0,0.477,1.863,1.093,1.188,0.937,0.614,0,0,0
"2018-01-16 20:22:00",1038738,0,-3.93,-4.239,-4.433,29.43,0,99.4,2.45,1.7,1.7,1.7,0.95,0,0.435,1.9,1.071,1.163,0.753,0.285,0,0,0
"2018-01-16 20:23:00",1038739,0,-3.923,-4.26,-4.458,29.44,0,99.9,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.95,1.134,1.188,0.905,0.586,0.032,0,0
"2018-01-16 20:24:00",1038740,0,-3.964,-4.273,-4.465,29.44,0,97.2,2.45,1.7,1.7,1.7,0.95,0,0.473,1.9,1.193,1.188,0.883,0.427,0,0,0
"2018-01-16 20:25:00",1038741,0,-3.99,-4.294,-4.482,29.46,0,95.6,2.45,1.7,1.7,1.7,0.95,1.7,0.458,1.9,1.375,1.325,0.981,0.602,0.218,0,0
"2018-01-16 20:26:00",1038742,0,-4.028,-4.33,-4.506,29.49,0,92.5,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.838,1.213,1.213,0.908,0.459,0.079,0,0
"2018-01-16 20:27:00",1038743,0,-4.025,-4.344,-4.532,29.56,0,94.8,2.45,1.7,1.7,0.95,0,0,0,1.85,0.898,1.002,0.507,0,0,0,0
"2018-01-16 20:28:00",1038744,0,-4.028,-4.368,-4.564,29.61,0,99.7,2.45,1.7,1.7,0.95,0.95,0,0.122,1.925,1.008,1.084,0.712,0.016,0,0,0
"2018-01-16 20:29:00",1038745,0,-4.061,-4.4,-4.583,29.66,0,99.9,2.45,1.7,1.7,0.95,0,0,0,1.8,0.979,1.097,0.776,0,0,0,0
"2018-01-16 20:30:00",1038746,0,-4.106,-4.421,-4.603,29.65,0,97.4,2.45,1.7,1.7,1.7,0.95,0,0.237,1.75,0.882,1.134,0.921,0.063,0,0,0
"2018-01-16 20:31:00",1038747,0,-4.162,-4.446,-4.618,29.64,0,96.2,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.8,1.225,1.325,0.965,0.665,0.048,0,0
"2018-01-16 20:32:00",1038748,0,-4.119,-4.47,-4.659,29.66,0,96.5,2.45,1.7,1.7,1.7,0.95,0,0.368,2.037,1.106,1.163,0.82,0.174,0,0,0
"2018-01-16 20:33:00",1038749,0,-4.117,-4.474,-4.711,29.72,0,94.9,2.45,2.45,1.7,1.7,0.95,0.95,0.391,1.813,1.074,1.213,0.801,0.206,0.016,0,0
"2018-01-16 20:34:00",1038750,0,-4.172,-4.497,-4.749,29.73,0,95.7,2.45,0.95,1.7,0.95,0,0,0,1.688,0.475,0.965,0.57,0,0,0,0
"2018-01-16 20:35:00",1038751,0,-4.185,-4.552,-4.835,29.73,0,95.8,2.45,1.7,1.7,1.7,0.95,0,0.122,1.713,0.689,1.075,0.468,0.016,0,0,0
"2018-01-16 20:36:00",1038752,0,-4.194,-4.561,-4.844,29.77,0,92.4,2.45,1.7,1.7,1.7,0.95,0,0.42,1.763,1.197,1.25,0.813,0.253,0,0,0
"2018-01-16 20:37:00",1038753,0,-4.208,-4.55,-4.851,29.8,0,92.4,2.45,1.7,1.7,1.7,1.7,0.95,0.494,1.863,1.087,1.25,0.886,0.424,0.237,0,0
"2018-01-16 20:38:00",1038754,0,-4.237,-4.552,-4.865,29.79,0,92,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.938,1.263,1.338,0.927,0.396,0.079,0,0
"2018-01-16 20:39:00",1038755,0,-4.288,-4.598,-4.882,29.8,0,88.2,2.45,1.7,1.7,1.7,0.95,0,0.435,1.9,1.3,1.363,0.997,0.285,0,0,0
"2018-01-16 20:40:00",1038756,0,-4.302,-4.612,-4.875,29.88,0,88.5,2.45,1.7,1.7,1.7,0.95,0,0.411,2.063,1.275,1.375,0.993,0.237,0,0,0
"2018-01-16 20:41:00",1038757,0,-4.297,-4.612,-4.877,29.92,0,89.1,2.45,1.7,1.7,1.7,0.95,0.95,0.442,2.025,1.35,1.35,0.912,0.301,0.016,0,0
"2018-01-16 20:42:00",1038758,0,-4.305,-4.625,-4.878,29.97,0,92.6,2.45,1.7,1.7,1.7,0.95,0,0.442,1.9,1.158,1.263,0.861,0.301,0,0,0
"2018-01-16 20:43:00",1038759,0,-4.319,-4.622,-4.868,29.98,0,89.7,2.45,1.7,1.7,1.7,1.7,0.95,0.455,1.963,1.159,1.375,1.002,0.722,0.111,0,0
"2018-01-16 20:44:00",1038760,0,-4.334,-4.616,-4.849,29.97,0,89.2,2.45,1.7,1.7,1.7,1.7,0,0.485,2.05,1.25,1.35,1.022,0.582,0,0,0
"2018-01-16 20:45:00",1038761,0,-4.344,-4.61,-4.846,29.93,0,93.5,2.45,1.7,1.7,1.7,0.95,0.95,0.453,2,1.209,1.3,1.018,0.618,0.048,0,0
"2018-01-16 20:46:00",1038762,0,-4.339,-4.629,-4.858,29.9,0,92.4,3.2,1.7,1.7,1.7,1.7,0.95,0.491,2.125,1.35,1.275,0.933,0.551,0.079,0,0
"2018-01-16 20:47:00",1038763,0,-4.37,-4.655,-4.897,29.92,0,91,2.45,2.45,1.7,1.7,0.95,0,0.411,2.05,1.313,1.288,0.908,0.237,0,0,0
"2018-01-16 20:48:00",1038764,0,-4.401,-4.699,-4.932,29.98,0,95.5,2.45,2.45,1.7,1.7,0.95,0.95,0.435,1.975,1.413,1.4,0.987,0.285,0.032,0,0
"2018-01-16 20:49:00",1038765,0,-4.412,-4.711,-4.924,30.05,0,93.8,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.888,0.945,1.225,0.893,0.237,0.016,0,0
"2018-01-16 20:50:00",1038766,0,-4.406,-4.731,-4.931,30.08,0,99.5,3.2,1.7,1.7,1.7,0.95,0,0.305,2.05,1.002,1.1,0.785,0.111,0,0,0
"2018-01-16 20:51:00",1038767,-1,-4.358,-4.741,-4.929,30.1,0,101.1,3.2,1.7,1.7,0.95,0.95,0,0.207,2.163,1.19,1.175,0.807,0.048,0,0,0
"2018-01-16 20:52:00",1038768,-1,-4.327,-4.71,-4.926,30.09,0,99.3,3.2,2.45,2.45,1.7,1.7,0.95,0.493,2.188,1.475,1.463,1.072,0.535,0.142,0,0
"2018-01-16 20:53:00",1038769,-1,-4.336,-4.687,-4.912,29.99,0,99.9,3.2,1.7,1.7,1.7,1.7,1.7,0.497,2.113,1.275,1.35,1.031,0.487,0.234,0,0
"2018-01-16 20:54:00",1038770,-1,-4.32,-4.701,-4.922,29.94,0,97.9,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.25,1.359,1.325,0.968,0.602,0.016,0,0
"2018-01-16 20:55:00",1038771,-1,-4.333,-4.732,-4.939,29.95,0,97,3.2,2.45,2.45,1.7,1.7,0.95,0.528,2.313,1.563,1.475,1.159,0.576,0.222,0,0
"2018-01-16 20:56:00",1038772,-1,-4.355,-4.725,-4.923,29.96,0,97.3,2.45,1.7,1.7,1.7,1.7,1.7,0.521,2.1,1.35,1.475,1.109,0.607,0.234,0,0
"2018-01-16 20:57:00",1038773,-1,-4.401,-4.732,-4.943,29.92,0,97.1,2.45,1.7,1.7,1.7,0.95,0.95,0.473,2.075,1.14,1.25,0.981,0.523,0.032,0,0
"2018-01-16 20:58:00",1038774,-1,-4.414,-4.766,-4.954,29.95,0,95.2,3.2,1.7,1.7,1.7,1.7,0.95,0.495,2.163,1.225,1.35,1.087,0.687,0.127,0,0
"2018-01-16 20:59:00",1038775,-1,-4.445,-4.771,-4.96,30,0,93,2.45,2.45,1.7,1.7,1.7,0.95,0.283,2.163,1.438,1.388,1.072,0.883,0.111,0,0
"2018-01-16 21:00:00",1038776,-1,-4.485,-4.811,-4.988,30.04,0,91.5,2.45,1.7,1.7,1.7,1.7,0.95,0.342,2.125,1.4,1.363,1.006,0.864,0.048,0,0
"2018-01-16 21:01:00",1038777,-1,-4.504,-4.836,-5.02,30.04,0,91.6,2.45,1.7,1.7,1.7,1.7,0.95,0.447,2.15,1.425,1.313,1.015,0.838,0.127,0,0
"2018-01-16 21:02:00",1038778,-1,-4.536,-4.867,-5.044,30.06,0,93.6,2.45,1.7,1.7,1.7,0.95,0.95,0.475,2.125,1.213,1.3,1.027,0.475,0.142,0,0
"2018-01-16 21:03:00",1038779,-1,-4.557,-4.881,-5.056,30.09,0,91.8,2.45,2.45,1.7,1.7,1.7,1.7,0.395,2.15,1.356,1.338,1.15,0.943,0.424,0,0
"2018-01-16 21:04:00",1038780,-1,-4.598,-4.882,-5.053,30.13,0,92.9,2.45,1.7,1.7,1.7,1.7,0,0.446,1.863,0.892,1.163,0.836,0.693,0,0,0
"2018-01-16 21:05:00",1038781,-1,-4.657,-4.889,-5.066,30.14,0,93.3,2.45,1.7,1.7,1.7,1.7,0,0.496,1.888,1.209,1.263,0.886,0.456,0,0,0
"2018-01-16 21:06:00",1038782,-1,-4.668,-4.894,-5.055,30.19,0,93.4,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.813,1.021,1.074,0.807,0.491,0.095,0,0
"2018-01-16 21:07:00",1038783,-1,-4.712,-4.913,-5.068,30.21,0,87.8,2.45,1.7,1.7,0.95,0,0,0,1.625,0.44,0.864,0.095,0,0,0,0
"2018-01-16 21:08:00",1038784,-1,-4.759,-4.959,-5.117,30.26,0,88.5,2.45,1.7,1.7,1.7,0.95,0,0.122,1.588,0.632,0.639,0.297,0.016,0,0,0
"2018-01-16 21:09:00",1038785,-1,-4.78,-5.007,-5.144,30.35,0,89.2,2.45,1.7,1.7,1.7,1.7,0.95,0.529,1.925,1.147,1.225,1.027,0.652,0.127,0,0
"2018-01-16 21:10:00",1038786,-1,-4.788,-5.034,-5.169,30.45,0,87,2.45,1.7,1.7,1.7,0.95,0,0.473,1.9,1.225,1.263,0.927,0.427,0,0,0
"2018-01-16 21:11:00",1038787,0,-4.817,-5.069,-5.22,30.53,0,86.6,2.45,1.7,1.7,1.7,0.95,0,0.473,2.175,1.325,1.35,1.009,0.427,0,0,0
"2018-01-16 21:12:00",1038788,0,-4.754,-5.076,-5.246,30.63,0,86.4,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.488,1.638,1.588,1.225,1.056,0.491,0,0
"2018-01-16 21:13:00",1038789,0,-4.743,-5.065,-5.25,30.65,0,85.5,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.213,1.45,1.375,1.047,0.873,0.222,0,0
"2018-01-16 21:14:00",1038790,0,-4.794,-5.078,-5.268,30.71,0,87.1,2.45,1.7,1.7,1.7,1.7,0.95,0.359,2.113,1.475,1.413,1.087,0.848,0.016,0,0
"2018-01-16 21:15:00",1038791,0,-4.842,-5.112,-5.285,30.8,0,87.9,2.45,1.7,1.7,1.7,0.95,0.95,0.411,2.163,1.225,1.338,0.974,0.712,0.032,0,0
"2018-01-16 21:16:00",1038792,0,-4.854,-5.15,-5.321,30.92,0,89.2,2.45,2.45,1.7,1.7,1.7,0.95,0.342,2.15,1.45,1.425,1.072,0.864,0.174,0,0
"2018-01-16 21:17:00",1038793,0,-4.881,-5.147,-5.316,31.05,0,87.6,2.45,2.45,2.45,1.7,1.7,1.7,0.387,2.075,1.588,1.563,1.275,1.012,0.345,0,0
"2018-01-16 21:18:00",1038794,0,-4.9,-5.154,-5.333,31.13,0,88.2,2.45,2.45,1.7,1.7,1.7,0.95,0.505,2.05,1.5,1.45,1.084,0.787,0.206,0,0
"2018-01-16 21:19:00",1038795,0,-4.902,-5.174,-5.349,31.24,0,87.3,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.9,1.193,1.2,0.968,0.582,0.142,0,0
"2018-01-16 21:20:00",1038796,0,-4.923,-5.206,-5.375,31.34,0,89,2.45,1.7,1.7,1.7,1.7,0.95,0.495,2.063,1.325,1.4,1.106,0.803,0.38,0,0
"2018-01-16 21:21:00",1038797,0,-4.939,-5.216,-5.394,31.41,0,84.4,2.45,2.45,2.45,1.7,1.7,0.95,0.341,2.1,1.638,1.625,1.188,0.962,0.332,0,0
"2018-01-16 21:22:00",1038798,0,-4.969,-5.225,-5.415,31.43,0,83.6,3.2,2.45,2.45,1.7,1.7,0.95,0.34,2.375,1.675,1.6,1.288,1.097,0.412,0,0
"2018-01-16 21:23:00",1038799,0,-5.01,-5.279,-5.47,31.46,0,81.9,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.225,1.525,1.575,1.15,0.956,0.269,0,0
"2018-01-16 21:24:00",1038800,0,-5.033,-5.3,-5.507,31.55,0,83.6,3.2,2.45,2.45,1.7,1.7,0.95,0.312,2.188,1.575,1.55,1.225,0.937,0.158,0,0
"2018-01-16 21:25:00",1038801,0,-5.05,-5.31,-5.517,31.59,0,85.7,2.45,1.7,1.7,1.7,1.7,0.95,0.395,2.238,1.513,1.475,1.15,0.943,0.253,0,0
"2018-01-16 21:26:00",1038802,0,-5.078,-5.343,-5.536,31.58,0,84.2,2.45,1.7,2.45,1.7,1.7,1.7,0.418,2.238,1.35,1.388,1.125,0.968,0.361,0,0
"2018-01-16 21:27:00",1038803,0,-5.118,-5.365,-5.572,31.59,0,85.6,3.2,1.7,1.7,1.7,1.7,0.95,0.426,2.125,1.288,1.375,1.056,0.769,0.158,0,0
"2018-01-16 21:28:00",1038804,0,-5.093,-5.378,-5.585,31.59,0,89,2.45,2.45,1.7,1.7,1.7,0.95,0.446,2.163,1.588,1.438,1.006,0.693,0.237,0,0
"2018-01-16 21:29:00",1038805,0,-5.058,-5.381,-5.598,31.49,0,86.5,2.45,2.45,1.7,1.7,1.7,0.95,0.467,2.188,1.413,1.45,1.059,0.646,0.142,0,0
"2018-01-16 21:30:00",1038806,0,-5.064,-5.383,-5.6,31.39,0,86.3,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.313,1.5,1.5,1.163,0.889,0.412,0,0
"2018-01-16 21:31:00",1038807,0,-5.06,-5.402,-5.601,31.3,0,85.9,2.45,2.45,2.45,1.7,1.7,0.95,0.369,2.188,1.525,1.563,1.184,0.917,0.269,0,0
"2018-01-16 21:32:00",1038808,0,-5.073,-5.378,-5.592,31.24,0,89.5,2.45,1.7,1.7,1.7,1.7,0.95,0.327,2.1,1.313,1.375,1.109,0.949,0.348,0,0
"2018-01-16 21:33:00",1038809,0,-5.087,-5.388,-5.582,31.19,0,87.9,2.45,2.45,1.7,1.7,1.7,1.7,0.457,1.925,1.275,1.363,1.102,0.907,0.313,0,0
"2018-01-16 21:34:00",1038810,0,-5.104,-5.385,-5.583,31.15,0,88.8,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.913,1.222,1.325,0.927,0.459,0.016,0,0
"2018-01-16 21:35:00",1038811,0,-5.132,-5.406,-5.592,31.13,0,88.9,2.45,1.7,1.7,1.7,1.7,0.95,0.475,1.75,1.275,1.35,0.999,0.329,0.048,0,0
"2018-01-16 21:36:00",1038812,0,-5.173,-5.41,-5.572,31.1,0,88.2,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.75,0.782,1.163,0.917,0.443,0.032,0,0
"2018-01-16 21:37:00",1038813,0,-5.185,-5.432,-5.595,31.13,0,91.2,2.45,1.7,1.7,0.95,0.95,0,0.171,1.888,0.936,1.031,0.38,0.032,0,0,0
"2018-01-16 21:38:00",1038814,0,-5.165,-5.444,-5.622,31.16,0,89.1,2.45,1.7,1.7,0.95,0,0,0,1.688,0.63,0.753,0.222,0,0,0,0
"2018-01-16 21:39:00",1038815,0,-5.21,-5.45,-5.667,31.17,0,88.5,1.7,0.95,0.95,0,0,0,0,1.438,0.19,0.237,0,0,0,0,0
"2018-01-16 21:40:00",1038816,0,-5.233,-5.481,-5.701,31.21,0,93.5,2.45,0.95,1.7,0.95,0,0,0,1.588,0.348,0.519,0.079,0,0,0,0
"2018-01-16 21:41:00",1038817,0,-5.252,-5.531,-5.717,31.28,0,92.7,2.45,0.95,1.7,0.95,0,0,0,1.8,0.475,0.797,0.253,0,0,0,0
"2018-01-16 21:42:00",1038818,0,-5.256,-5.544,-5.731,31.34,0,88.8,2.45,1.7,1.7,0.95,0,0,0,1.788,0.408,0.899,0.412,0,0,0,0
"2018-01-16 21:43:00",1038819,0,-5.278,-5.564,-5.741,31.37,0,88.6,2.45,1.7,1.7,1.7,0,0,0,1.875,0.674,1.125,0.82,0,0,0,0
"2018-01-16 21:44:00",1038820,0,-5.283,-5.572,-5.753,31.38,0,88.4,2.45,1.7,1.7,0.95,0,0,0,1.925,1.059,1.15,0.744,0,0,0,0
"2018-01-16 21:45:00",1038821,0,-5.281,-5.586,-5.774,31.38,0,91.5,2.45,1.7,1.7,0.95,0.95,0,0.122,1.938,1.081,1.018,0.586,0.016,0,0,0
"2018-01-16 21:46:00",1038822,0,-5.295,-5.581,-5.778,31.38,0,95.4,2.45,1.7,1.7,0.95,0.95,0,0.285,1.725,0.955,1.075,0.712,0.095,0,0,0
"2018-01-16 21:47:00",1038823,0,-5.324,-5.6,-5.789,31.35,0,94.3,2.45,0.95,1.7,0.95,0,0,0,1.75,0.412,0.962,0.348,0,0,0,0
"2018-01-16 21:48:00",1038824,0,-5.358,-5.614,-5.797,31.35,0,97.8,2.45,1.7,1.7,0.95,0,0,0,1.638,0.607,0.817,0.412,0,0,0,0
"2018-01-16 21:49:00",1038825,0,-5.357,-5.633,-5.812,31.38,0,97.8,2.45,1.7,1.7,0.95,0,0,0,1.813,0.939,0.949,0.475,0,0,0,0
"2018-01-16 21:50:00",1038826,0,-5.363,-5.66,-5.837,31.41,0,93.4,2.45,1.7,1.7,0.95,0,0,0,1.875,0.794,1.056,0.443,0,0,0,0
"2018-01-16 21:51:00",1038827,-1,-5.369,-5.666,-5.84,31.43,0,95.3,2.45,1.7,1.7,1.7,0.95,0,0.122,1.825,0.87,1.062,0.519,0.016,0,0,0
"2018-01-16 21:52:00",1038828,-1,-5.374,-5.673,-5.853,31.42,0,97.5,2.45,1.7,1.7,0.95,0,0,0,1.663,0.769,0.753,0.222,0,0,0,0
"2018-01-16 21:53:00",1038829,-1,-5.4,-5.687,-5.874,31.42,0,98.3,2.45,0.95,1.7,0,0,0,0,1.55,0.792,0.773,0,0,0,0,0
"2018-01-16 21:54:00",1038830,-1,-5.407,-5.707,-5.879,31.44,0,100.3,2.45,1.7,1.7,0.95,0.95,0,0.263,1.675,0.645,0.766,0.285,0.079,0,0,0
"2018-01-16 21:55:00",1038831,-1,-5.36,-5.698,-5.893,31.47,0,100.4,2.45,1.7,1.7,0.95,0,0,0,1.7,0.924,0.968,0.38,0,0,0,0
"2018-01-16 21:56:00",1038832,-1,-5.311,-5.684,-5.878,31.45,0,100.4,2.45,1.7,1.7,1.7,0.95,0,0.428,1.725,1.127,1.113,0.788,0.269,0,0,0
"2018-01-16 21:57:00",1038833,-1,-5.301,-5.624,-5.859,31.36,0,99.2,2.45,1.7,1.7,0.95,0.95,0,0.339,1.725,1.058,1.113,0.871,0.142,0,0,0
"2018-01-16 21:58:00",1038834,-1,-5.304,-5.633,-5.879,31.23,0,102.5,1.7,1.7,1.7,0.95,0,0,0,1.575,0.898,1.009,0.538,0,0,0,0
"2018-01-16 21:59:00",1038835,-1,-5.281,-5.657,-5.891,31.24,0,107.1,2.45,1.7,1.7,0.95,0,0,0,1.788,0.99,1.072,0.586,0,0,0,0
"2018-01-16 22:00:00",1038836,-1,-5.251,-5.622,-5.875,31.23,0,107.5,2.45,1.7,1.7,1.7,0,0,0,1.65,1.04,1.163,0.773,0,0,0,0
"2018-01-16 22:01:00",1038837,-1,-5.229,-5.605,-5.865,31.1,0,104.7,2.45,1.7,1.7,0.95,0,0,0,1.75,0.895,1.006,0.665,0,0,0,0
"2018-01-16 22:02:00",1038838,-1,-5.255,-5.615,-5.88,31.06,0,102.3,2.45,1.7,1.7,0.95,0,0,0,1.65,1.072,1.125,0.744,0,0,0,0
"2018-01-16 22:03:00",1038839,-1,-5.264,-5.638,-5.907,31.08,0,102.7,2.45,1.7,1.7,0.95,0,0,0,1.725,0.788,0.908,0.396,0,0,0,0
"2018-01-16 22:04:00",1038840,-1,-5.264,-5.669,-5.928,31.14,0,111.3,2.45,1.7,1.7,0,0,0,0,1.5,0.579,0.848,0,0,0,0,0
"2018-01-16 22:05:00",1038841,-1,-5.287,-5.661,-5.945,31.15,0,114,1.7,1.7,0.95,0,0,0,0,1.263,0.266,0.237,0,0,0,0,0
"2018-01-16 22:06:00",1038842,-1,-5.307,-5.685,-5.96,31.15,0,115.1,2.45,0,0.95,0,0,0,0,1.425,0,0.048,0,0,0,0,0
"2018-01-16 22:07:00",1038843,-1,-5.273,-5.692,-5.976,31.22,0,116.2,1.7,0.95,0.95,0,0,0,0,1.463,0.332,0.222,0,0,0,0,0
"2018-01-16 22:08:00",1038844,-1,-5.298,-5.687,-5.981,31.23,0,111.2,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-16 22:09:00",1038845,-1,-5.292,-5.705,-5.996,31.27,0,111,1.7,1.7,0.95,0,0,0,0,1.5,0.294,0.301,0,0,0,0,0
"2018-01-16 22:10:00",1038846,-1,-5.263,-5.686,-5.972,31.25,0,112.6,1.7,1.7,0.95,0,0,0,0,1.338,0.263,0.633,0,0,0,0,0
"2018-01-16 22:11:00",1038847,0,-5.254,-5.643,-5.953,31.13,0,115.5,1.7,0,0.95,0,0,0,0,1.275,0,0.507,0,0,0,0,0
"2018-01-16 22:12:00",1038848,0,-5.235,-5.637,-5.944,31.03,0,115.6,1.7,0.95,0.95,0,0,0,0,1.475,0.38,0.649,0,0,0,0,0
"2018-01-16 22:13:00",1038849,0,-5.202,-5.615,-5.928,30.97,0,114,1.7,0.95,0.95,0,0,0,0,1.3,0.174,0.554,0,0,0,0,0
"2018-01-16 22:14:00",1038850,0,-5.214,-5.603,-5.912,30.89,0,108.6,1.7,0.95,0.95,0.95,0,0,0,1.338,0.443,0.681,0.111,0,0,0,0
"2018-01-16 22:15:00",1038851,0,-5.196,-5.573,-5.903,30.85,0,111.4,1.7,0.95,0.95,0,0,0,0,1.2,0.048,0.269,0,0,0,0,0
"2018-01-16 22:16:00",1038852,0,-5.202,-5.581,-5.893,30.78,0,109.8,1.7,0.95,0.95,0.95,0,0,0,1.188,0.032,0.807,0.301,0,0,0,0
"2018-01-16 22:17:00",1038853,0,-5.204,-5.562,-5.876,30.72,0,106,1.7,0,0.95,0.95,0,0,0,1.213,0,0.807,0.285,0,0,0,0
"2018-01-16 22:18:00",1038854,0,-5.221,-5.564,-5.866,30.63,0,106.2,1.7,0.95,1.7,0.95,0,0,0,1.4,0.507,1.037,0.697,0,0,0,0
"2018-01-16 22:19:00",1038855,0,-5.222,-5.559,-5.861,30.52,0,104.2,1.7,1.7,1.7,0.95,0,0,0,1.45,0.519,1.022,0.855,0,0,0,0
"2018-01-16 22:20:00",1038856,0,-5.211,-5.585,-5.853,30.5,0,106,1.7,1.7,1.7,0.95,0,0,0,1.4,1.087,1.034,0.728,0,0,0,0
"2018-01-16 22:21:00",1038857,0,-5.209,-5.583,-5.86,30.47,0,106.2,1.7,0.95,1.7,0.95,0,0,0,1.55,0.712,0.931,0.538,0,0,0,0
"2018-01-16 22:22:00",1038858,0,-5.206,-5.618,-5.876,30.47,0,109.3,1.7,1.7,1.7,0.95,0,0,0,1.525,0.949,0.912,0.507,0,0,0,0
"2018-01-16 22:23:00",1038859,0,-5.201,-5.619,-5.9,30.48,0,103.3,2.45,1.7,1.7,0.95,0,0,0,1.663,1.072,1.138,0.839,0,0,0,0
"2018-01-16 22:24:00",1038860,0,-5.21,-5.627,-5.916,30.49,0,105.5,2.45,1.7,1.7,1.7,0,0,0,1.6,1.084,1.138,0.836,0,0,0,0
"2018-01-16 22:25:00",1038861,0,-5.231,-5.62,-5.91,30.51,0,104.1,2.45,1.7,1.7,1.7,0,0,0,1.6,0.933,1.062,0.677,0,0,0,0
"2018-01-16 22:26:00",1038862,0,-5.223,-5.636,-5.904,30.53,0,106.9,1.7,1.7,1.7,0.95,0,0,0,1.463,0.788,1.037,0.633,0,0,0,0
"2018-01-16 22:27:00",1038863,0,-5.227,-5.631,-5.904,30.48,0,101.9,2.45,1.7,1.7,0.95,0,0,0,1.613,0.908,1.1,0.807,0,0,0,0
"2018-01-16 22:28:00",1038864,0,-5.259,-5.655,-5.923,30.51,0,103.2,1.7,0.95,1.7,0.95,0,0,0,1.45,0.586,0.924,0.332,0,0,0,0
"2018-01-16 22:29:00",1038865,0,-5.259,-5.694,-5.951,30.57,0,106.6,1.7,1.7,1.7,0,0,0,0,1.388,0.25,0.706,0,0,0,0,0
"2018-01-16 22:30:00",1038866,0,-5.313,-5.706,-5.999,30.62,0,107.1,1.7,0.95,1.7,0,0,0,0,1.2,0.269,0.868,0,0,0,0,0
"2018-01-16 22:31:00",1038867,0,-5.299,-5.73,-6.019,30.62,0,113.6,1.7,0,0.95,0,0,0,0,1.238,0,0.633,0,0,0,0,0
"2018-01-16 22:32:00",1038868,0,-5.268,-5.759,-6.074,30.66,0,111.7,1.7,0.95,0.95,0,0,0,0,1.438,0.127,0.792,0,0,0,0,0
"2018-01-16 22:33:00",1038869,0,-5.255,-5.751,-6.083,30.63,0,107,1.7,0.95,1.7,0.95,0,0,0,1.463,0.459,1.034,0.792,0,0,0,0
"2018-01-16 22:34:00",1038870,0,-5.245,-5.748,-6.057,30.62,0,105,1.7,1.7,1.7,0.95,0,0,0,1.563,0.921,0.981,0.744,0,0,0,0
"2018-01-16 22:35:00",1038871,0,-5.25,-5.745,-6.042,30.57,0,111.6,2.45,1.7,1.7,0.95,0,0,0,1.563,0.579,1.056,0.475,0,0,0,0
"2018-01-16 22:36:00",1038872,0,-5.25,-5.73,-6.055,30.47,0,112.6,1.7,0.95,1.7,0,0,0,0,1.463,0.158,0.804,0,0,0,0,0
"2018-01-16 22:37:00",1038873,0,-5.278,-5.751,-6.102,30.38,0,111.2,1.7,0.95,1.7,0,0,0,0,1.425,0.127,0.503,0,0,0,0,0
"2018-01-16 22:38:00",1038874,0,-5.272,-5.8,-6.165,30.35,0,111.8,2.45,0.95,0.95,0,0,0,0,1.45,0.016,0.016,0,0,0,0,0
"2018-01-16 22:39:00",1038875,0,-5.272,-5.844,-6.227,30.44,0,114.7,2.45,0.95,1.7,0,0,0,0,1.475,0.127,0.864,0,0,0,0,0
"2018-01-16 22:40:00",1038876,0,-5.276,-5.823,-6.252,30.51,0,106.3,1.7,1.7,1.7,0.95,0,0,0,1.425,0.912,1.05,0.554,0,0,0,0
"2018-01-16 22:41:00",1038877,0,-5.301,-5.831,-6.218,30.61,0,108.6,1.7,1.7,1.7,0.95,0,0,0,1.425,0.927,0.931,0.443,0,0,0,0
"2018-01-16 22:42:00",1038878,0,-5.325,-5.836,-6.206,30.67,0,105.3,2.45,1.7,1.7,0.95,0,0,0,1.588,1.02,1.109,0.697,0,0,0,0
"2018-01-16 22:43:00",1038879,0,-5.305,-5.846,-6.188,30.72,0,109.2,1.7,1.7,1.7,0.95,0,0,0,1.35,0.703,0.785,0.348,0,0,0,0
"2018-01-16 22:44:00",1038880,0,-5.299,-5.847,-6.188,30.69,0,109.8,1.7,0.95,1.7,0.95,0,0,0,1.35,0.269,1.034,0.412,0,0,0,0
"2018-01-16 22:45:00",1038881,0,-5.335,-5.835,-6.182,30.62,0,102.1,1.7,0.95,1.7,0.95,0,0,0,1.338,0.095,0.921,0.269,0,0,0,0
"2018-01-16 22:46:00",1038882,0,-5.358,-5.867,-6.206,30.61,0,102.9,1.7,0.95,0.95,0,0,0,0,1.438,0.206,0.871,0,0,0,0,0
"2018-01-16 22:47:00",1038883,0,-5.396,-5.873,-6.247,30.62,0,105.2,1.7,0.95,0.95,0,0,0,0,1.243,0.095,0.57,0,0,0,0,0
"2018-01-16 22:48:00",1038884,0,-5.388,-5.897,-6.279,30.64,0,108.7,1.7,0.95,0.95,0,0,0,0,1.087,0.016,0.412,0,0,0,0,0
"2018-01-16 22:49:00",1038885,0,-5.432,-5.893,-6.344,30.64,0,105.4,1.7,0.95,0.95,0,0,0,0,1.338,0.079,0.792,0,0,0,0,0
"2018-01-16 22:50:00",1038886,0,-5.467,-5.928,-6.379,30.63,0,105.1,1.7,0,0.95,0,0,0,0,1.288,0,0.237,0,0,0,0,0
"2018-01-16 22:51:00",1038887,-1,-5.492,-5.938,-6.429,30.67,0,104.6,1.7,0,0.95,0,0,0,0,1.25,0,0.523,0,0,0,0,0
"2018-01-16 22:52:00",1038888,-1,-5.515,-5.957,-6.454,30.69,0,102.7,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-16 22:53:00",1038889,-1,-5.568,-5.983,-6.522,30.71,0,102,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-16 22:54:00",1038890,-1,-5.586,-6.029,-6.679,30.78,0,102.3,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-16 22:55:00",1038891,-1,-5.579,-6.048,-6.866,30.87,0,101.2,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-16 22:56:00",1038892,-1,-5.621,-6.079,-7.007,30.96,0,98.6,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-16 22:57:00",1038893,-1,-5.621,-6.095,-7.1,31.03,0,102.9,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-16 22:58:00",1038894,-1,-5.637,-6.128,-7.201,31.08,0,100.3,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-16 22:59:00",1038895,-1,-5.671,-6.158,-7.295,31.16,0,96.5,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-16 23:00:00",1038896,-1,-5.739,-6.201,-7.242,31.23,0,92.8,1.7,0,0.95,0,0,0,0,1.413,0,0.016,0,0,0,0,0
"2018-01-16 23:01:00",1038897,-1,-5.701,-6.226,-7.174,31.26,0,104.2,1.7,0,0.95,0,0,0,0,1.388,0,0.206,0,0,0,0,0
"2018-01-16 23:02:00",1038898,-1,-5.602,-6.225,-7.16,31.25,0,111.2,1.7,0,0.95,0,0,0,0,1.163,0,0.095,0,0,0,0,0
"2018-01-16 23:03:00",1038899,-1,-5.552,-6.219,-7.191,31.19,0,106.4,1.7,0,0.95,0,0,0,0,1.05,0,0.459,0,0,0,0,0
"2018-01-16 23:04:00",1038900,-1,-5.536,-6.226,-7.214,31.16,0,101,1.7,1.7,1.7,0,0,0,0,1.288,0.639,0.88,0,0,0,0,0
"2018-01-16 23:05:00",1038901,-1,-5.561,-6.193,-7.088,31.08,0,92.9,1.7,1.7,1.7,0,0,0,0,1.413,0.788,0.972,0,0,0,0,0
"2018-01-16 23:06:00",1038902,-1,-5.553,-6.159,-6.988,30.93,0,99,1.7,0.95,0.95,0,0,0,0,1.034,0.317,0.823,0,0,0,0,0
"2018-01-16 23:07:00",1038903,-1,-5.581,-6.115,-6.91,30.76,0,92,1.7,1.7,1.7,0,0,0,0,1.288,0.598,0.915,0,0,0,0,0
"2018-01-16 23:08:00",1038904,-1,-5.632,-6.11,-6.834,30.63,0,89.8,1.7,0.95,0.95,0,0,0,0,1.093,0.032,0.855,0,0,0,0,0
"2018-01-16 23:09:00",1038905,-1,-5.627,-6.115,-6.802,30.55,0,95.5,1.7,0,1.7,0,0,0,0,0.82,0,0.852,0,0,0,0,0
"2018-01-16 23:10:00",1038906,-1,-5.562,-6.114,-6.752,30.52,0,109.1,0.95,0,0.95,0,0,0,0,0.697,0,0.016,0,0,0,0,0
"2018-01-16 23:11:00",1038907,0,-5.552,-6.135,-6.753,30.51,0,107.9,1.7,0,1.7,0,0,0,0,1.213,0,0.817,0,0,0,0,0
"2018-01-16 23:12:00",1038908,0,-5.644,-6.191,-6.895,30.57,0,105.1,1.7,0,1.7,0,0,0,0,1.213,0,0.848,0,0,0,0,0
"2018-01-16 23:13:00",1038909,0,-5.646,-6.225,-6.966,30.64,0,99.3,1.7,0,0.95,0,0,0,0,1.213,0,0.728,0,0,0,0,0
"2018-01-16 23:14:00",1038910,0,-5.653,-6.238,-7.028,30.68,0,104.2,1.7,0,0.95,0,0,0,0,1.175,0,0.079,0,0,0,0,0
"2018-01-16 23:15:00",1038911,0,-5.619,-6.245,-7.119,30.69,0,107.2,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-16 23:16:00",1038912,0,-5.595,-6.284,-7.286,30.73,0,105.7,1.7,0.95,0.95,0,0,0,0,1.363,0.269,0.602,0,0,0,0,0
"2018-01-16 23:17:00",1038913,0,-5.637,-6.307,-7.343,30.77,0,99.1,1.7,1.7,1.7,0,0,0,0,1.525,0.861,1.012,0,0,0,0,0
"2018-01-16 23:18:00",1038914,0,-5.61,-6.272,-7.281,30.77,0,99,1.7,0.95,0.95,0,0,0,0,1.413,0.475,0.918,0,0,0,0,0
"2018-01-16 23:19:00",1038915,0,-5.572,-6.27,-7.168,30.74,0,102.3,1.7,0,0.95,0,0,0,0,1.275,0,0.887,0,0,0,0,0
"2018-01-16 23:20:00",1038916,0,-5.571,-6.247,-7.109,30.7,0,99.8,1.7,0.95,1.7,0,0,0,0,1.143,0.032,0.883,0,0,0,0,0
"2018-01-16 23:21:00",1038917,0,-5.563,-6.241,-7.104,30.63,0,102.6,1.7,0,0.95,0,0,0,0,1.018,0,0.792,0,0,0,0,0
"2018-01-16 23:22:00",1038918,0,-5.644,-6.243,-7.135,30.57,0,96.4,1.7,0,0.95,0,0,0,0,1.213,0,0.697,0,0,0,0,0
"2018-01-16 23:23:00",1038919,0,-5.742,-6.274,-7.241,30.55,0,94.6,1.7,0,0.95,0,0,0,0,1.113,0,0.776,0,0,0,0,0
"2018-01-16 23:24:00",1038920,0,-5.841,-6.308,-7.458,30.59,0,92.6,1.7,0,0.95,0,0,0,0,1.338,0,0.618,0,0,0,0,0
"2018-01-16 23:25:00",1038921,0,-5.905,-6.359,-7.636,30.65,0,94.3,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-16 23:26:00",1038922,0,-5.975,-6.424,-7.863,30.75,0,95,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-16 23:27:00",1038923,0,-6.036,-6.468,-8.1,30.88,0,92.1,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-16 23:28:00",1038924,0,-6.092,-6.512,-8.23,31.01,0,92.4,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-16 23:29:00",1038925,0,-6.132,-6.545,-8.27,31.12,0,94.8,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-01-16 23:30:00",1038926,0,-6.159,-6.564,-8.3,31.23,0,95.9,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-01-16 23:31:00",1038927,0,-6.147,-6.596,-8.32,31.28,0,102.7,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-01-16 23:32:00",1038928,0,-6.083,-6.596,-8.34,31.37,0,108.7,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-01-16 23:33:00",1038929,0,-6.09,-6.581,-8.31,31.41,0,108.5,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-01-16 23:34:00",1038930,0,-6.064,-6.57,-8.22,31.43,0,109.2,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-16 23:35:00",1038931,0,-6.044,-6.571,-8.14,31.43,0,108.1,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-01-16 23:36:00",1038932,0,-6.06,-6.57,-8.06,31.44,0,107.7,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-16 23:37:00",1038933,0,-6.069,-6.586,-7.978,31.44,0,106.8,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-16 23:38:00",1038934,0,-6.099,-6.6,-7.893,31.48,0,106.8,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-16 23:39:00",1038935,0,-6.117,-6.635,-7.843,31.5,0,106.8,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-16 23:40:00",1038936,0,-6.162,-6.663,-7.831,31.54,0,106.9,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-16 23:41:00",1038937,0,-6.15,-6.704,-7.839,31.6,0,107.1,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-16 23:42:00",1038938,0,-6.151,-6.715,-7.854,31.68,0,108.6,1.7,0,0,0,0,0,0,0.741,0,0,0,0,0,0,0
"2018-01-16 23:43:00",1038939,0,-6.11,-6.74,-7.867,31.75,0,112.8,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-16 23:44:00",1038940,0,-6.031,-6.736,-7.846,31.84,0,115.6,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-16 23:45:00",1038941,0,-6.036,-6.708,-7.781,31.88,0,113.9,1.7,0,0,0,0,0,0,1.043,0,0,0,0,0,0,0
"2018-01-16 23:46:00",1038942,0,-6.073,-6.699,-7.71,31.86,0,113.7,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-16 23:47:00",1038943,0,-6.042,-6.674,-7.637,31.83,0,114.9,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-01-16 23:48:00",1038944,0,-6.001,-6.689,-7.57,31.81,0,114,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-16 23:49:00",1038945,0,-5.941,-6.706,-7.499,31.8,0,113.5,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-16 23:50:00",1038946,0,-5.983,-6.716,-7.438,31.83,0,112.7,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-16 23:51:00",1038947,-1,-6.02,-6.727,-7.39,31.88,0,112.3,0.95,0,0.95,0,0,0,0,0.697,0,0.016,0,0,0,0,0
"2018-01-16 23:52:00",1038948,-1,-6.024,-6.722,-7.363,31.94,0,111.7,1.7,0,0.95,0,0,0,0,1,0,0.681,0,0,0,0,0
"2018-01-16 23:53:00",1038949,-1,-6.029,-6.706,-7.344,31.93,0,111.4,1.7,0.95,1.7,0,0,0,0,1.075,0.016,0.94,0,0,0,0,0
"2018-01-16 23:54:00",1038950,-1,-6.044,-6.705,-7.394,31.93,0,111.1,1.7,0.95,1.7,0,0,0,0,1.138,0.712,1.075,0,0,0,0,0
"2018-01-16 23:55:00",1038951,-1,-6.019,-6.722,-7.407,31.96,0,107.7,1.7,0.95,1.7,0,0,0,0,1.2,0.554,1.037,0,0,0,0,0
"2018-01-16 23:56:00",1038952,-1,-5.976,-6.747,-7.497,32.01,0,96.7,1.7,0.95,1.7,0,0,0,0,1.062,0.491,1.037,0,0,0,0,0
"2018-01-16 23:57:00",1038953,-1,-6.018,-6.828,-7.852,32.08,0,91.1,1.7,0.95,1.7,0,0,0,0,1.263,0.649,1.138,0,0,0,0,0
"2018-01-16 23:58:00",1038954,-1,-6.02,-6.941,-7.988,32.34,0,90.6,1.7,0.95,1.7,1.7,0,0,0,1.238,0.649,1.138,0.712,0,0,0,0
"2018-01-16 23:59:00",1038955,-1,-5.974,-6.982,-7.934,32.68,0,91.6,1.7,0.95,1.7,1.7,0,0,0,1.175,0.823,1.125,1.062,0,0,0,0
"2018-01-17 00:00:00",1038956,-1,-5.947,-6.953,-7.77,32.83,0,91.7,1.7,0.95,1.7,1.7,0,0,0,1.087,0.332,1.075,1.037,0,0,0,0
"2018-01-17 00:01:00",1038957,-1,-5.973,-6.999,-7.679,32.9,0,89.6,1.7,0,1.7,1.7,0,0,0,1.213,0,0.987,0.883,0,0,0,0
"2018-01-17 00:02:00",1038958,-1,-5.99,-7.158,-7.724,33.4,0,89.1,1.7,0,1.7,0.95,0,0,0,1.113,0,0.975,0.111,0,0,0,0
"2018-01-17 00:03:00",1038959,-1,-5.987,-7.306,-7.972,34.07,0,92,1.7,0,0.95,0,0,0,0,1.2,0,0.934,0,0,0,0,0
"2018-01-17 00:04:00",1038960,-1,-5.957,-7.334,-8.08,34.57,0,93.7,1.7,0,1.7,0,0,0,0,1.05,0,0.975,0,0,0,0,0
"2018-01-17 00:05:00",1038961,-1,-5.958,-7.347,-8.28,34.95,0,93,1.7,0.95,1.7,0,0,0,0,1.113,0.032,0.915,0,0,0,0,0
"2018-01-17 00:06:00",1038962,-1,-6.001,-7.39,-8.45,35.24,0,88.7,1.7,0.95,0.95,0,0,0,0,1.25,0.032,0.887,0,0,0,0,0
"2018-01-17 00:07:00",1038963,-1,-6.03,-7.515,-8.76,35.5,0,90.4,1.7,0,0.95,0,0,0,0,1.225,0,0.887,0,0,0,0,0
"2018-01-17 00:08:00",1038964,-1,-6.011,-7.505,-8.85,35.76,0,94.5,1.7,0.95,1.7,0,0,0,0,1.288,0.016,0.956,0,0,0,0,0
"2018-01-17 00:09:00",1038965,-1,-6.015,-7.518,-8.98,35.98,0,93,1.7,0.95,1.7,0,0,0,0,1.5,0.032,1.025,0,0,0,0,0
"2018-01-17 00:10:00",1038966,-1,-6.065,-7.609,-9.18,36.36,0,93.2,1.7,0,0.95,0,0,0,0,1.438,0,0.776,0,0,0,0,0
"2018-01-17 00:11:00",1038967,0,-6.061,-7.704,-9.35,36.76,0,94,1.7,0,0.95,0,0,0,0,1.375,0,0.744,0,0,0,0,0
"2018-01-17 00:12:00",1038968,0,-6.067,-7.685,-9.46,37.03,0,92.8,1.7,0,0.95,0,0,0,0,1.375,0,0.871,0,0,0,0,0
"2018-01-17 00:13:00",1038969,0,-6.038,-7.806,-9.68,37.12,0,94.6,1.7,0,1.7,0,0,0,0,1.35,0,0.984,0,0,0,0,0
"2018-01-17 00:14:00",1038970,0,-6.033,-7.783,-9.92,37.36,0,91.1,1.7,0,1.7,0,0,0,0,1.35,0,1.15,0,0,0,0,0
"2018-01-17 00:15:00",1038971,0,-6.013,-7.663,-9.89,37.55,0,90.3,1.7,0,1.7,0.95,0,0,0,1.5,0,1.275,0.396,0,0,0,0
"2018-01-17 00:16:00",1038972,0,-6,-7.574,-9.45,37.53,0,90.3,1.7,0,1.7,1.7,0,0,0,1.538,0,1.238,1.109,0,0,0,0
"2018-01-17 00:17:00",1038973,0,-6.001,-7.442,-8.99,36.6,0,92.1,1.7,0.95,1.7,1.7,0,0,0,1.513,0.507,1.15,1.225,0,0,0,0
"2018-01-17 00:18:00",1038974,0,-6.001,-7.312,-8.67,35.57,0,91.4,1.7,0.95,1.7,1.7,0,0,0,1.5,0.269,1.125,1.213,0,0,0,0
"2018-01-17 00:19:00",1038975,0,-6.017,-7.195,-8.5,34.82,0,87.3,1.7,0.95,1.7,1.7,0,0,0,1.5,0.602,1.113,1.2,0,0,0,0
"2018-01-17 00:20:00",1038976,0,-6.044,-7.119,-8.46,35.67,0,85.9,1.7,0.95,1.7,1.7,0,0,0,1.375,0.712,1.188,1.15,0,0,0,0
"2018-01-17 00:21:00",1038977,0,-6.081,-7.249,-8.54,37.39,0,84.5,1.7,1.7,1.7,1.7,0,0,0,1.325,0.864,1.138,0.905,0,0,0,0
"2018-01-17 00:22:00",1038978,0,-6.138,-7.27,-8.57,38.34,0,82.6,1.7,1.7,1.7,1.7,0,0,0,1.288,0.931,1.125,1.113,0,0,0,0
"2018-01-17 00:23:00",1038979,0,-6.24,-7.433,-8.58,38.3,0,81.3,1.7,1.7,1.7,1.7,0,0,0,1.388,1.047,1.125,1.188,0,0,0,0
"2018-01-17 00:24:00",1038980,0,-6.305,-7.571,-8.65,38.32,0,81.4,1.7,1.7,1.7,1.7,0,0,0,1.375,0.794,1.138,1.087,0,0,0,0
"2018-01-17 00:25:00",1038981,0,-6.298,-7.505,-8.71,38.32,0,83.6,1.7,0,1.7,0.95,0,0,0,1.275,0,0.975,0.918,0,0,0,0
"2018-01-17 00:26:00",1038982,0,-6.317,-7.534,-8.77,38.29,0,82.1,1.7,0.95,1.7,1.7,0,0,0,1.263,0.016,0.984,0.959,0,0,0,0
"2018-01-17 00:27:00",1038983,0,-6.318,-7.554,-8.78,38.45,0,81.8,1.7,0,0.95,0.95,0,0,0,1.263,0,0.903,0.903,0,0,0,0
"2018-01-17 00:28:00",1038984,0,-6.309,-7.595,-8.83,37.94,0,80.2,1.7,0,1.7,0.95,0,0,0,1.275,0,1.012,0.586,0,0,0,0
"2018-01-17 00:29:00",1038985,0,-6.305,-7.655,-8.85,37.32,0,80.3,1.7,0.95,1.7,0.95,0,0,0,1.175,0.016,0.972,0.048,0,0,0,0
"2018-01-17 00:30:00",1038986,0,-6.302,-7.686,-8.84,37,0,82.1,1.7,0,1.7,0,0,0,0,1.113,0,0.975,0,0,0,0,0
"2018-01-17 00:31:00",1038987,0,-6.324,-7.72,-8.76,36.81,0,81.1,1.7,0,0.95,0,0,0,0,0.931,0,0.665,0,0,0,0,0
"2018-01-17 00:32:00",1038988,0,-6.349,-7.735,-8.72,36.68,0,84,0.95,0,0.95,0,0,0,0,0.871,0,0.538,0,0,0,0,0
"2018-01-17 00:33:00",1038989,0,-6.386,-7.738,-8.62,36.68,0,83.6,1.7,0,0.95,0,0,0,0,0.987,0,0.728,0,0,0,0,0
"2018-01-17 00:34:00",1038990,0,-6.406,-7.704,-8.49,36.66,0,83.7,0.95,0,0.95,0,0,0,0,0.918,0,0.507,0,0,0,0,0
"2018-01-17 00:35:00",1038991,0,-6.405,-7.633,-8.39,36.61,0,87.4,1.7,0,0.95,0,0,0,0,0.947,0,0.142,0,0,0,0,0
"2018-01-17 00:36:00",1038992,0,-6.404,-7.575,-8.3,36.45,0,89.4,1.7,0,0.95,0,0,0,0,1.012,0,0.728,0,0,0,0,0
"2018-01-17 00:37:00",1038993,0,-6.419,-7.535,-8.23,36.26,0,89.3,1.7,0,0.95,0,0,0,0,1.138,0,0.744,0,0,0,0,0
"2018-01-17 00:38:00",1038994,0,-6.445,-7.641,-8.41,36.3,0,89,1.7,0,1.7,0,0,0,0,1.163,0,0.959,0,0,0,0,0
"2018-01-17 00:39:00",1038995,0,-6.466,-7.773,-9.02,36.63,0,86.5,1.7,0,1.7,0,0,0,0,1.25,0,1.05,0,0,0,0,0
"2018-01-17 00:40:00",1038996,0,-6.462,-7.913,-9.53,37.03,0,86.4,1.7,0,1.7,0,0,0,0,1.388,0,1.15,0,0,0,0,0
"2018-01-17 00:41:00",1038997,0,-6.461,-7.983,-9.9,37.39,0,85.2,1.7,0.95,1.7,0,0,0,0,1.55,0.807,1.1,0,0,0,0,0
"2018-01-17 00:42:00",1038998,0,-6.429,-8.03,-10.14,37.68,0,85.7,1.7,1.7,1.7,0,0,0,0,1.538,0.788,1.125,0,0,0,0,0
"2018-01-17 00:43:00",1038999,0,-6.404,-8.08,-10.26,37.96,0,85.8,1.7,0.95,1.7,0,0,0,0,1.488,0.111,1.238,0,0,0,0,0
"2018-01-17 00:44:00",1039000,0,-6.4,-8.05,-10.13,38.14,0,86.7,1.7,0,1.7,0,0,0,0,1.325,0,1.087,0,0,0,0,0
"2018-01-17 00:45:00",1039001,0,-6.407,-8.01,-9.94,38.17,0,86.9,1.7,0,1.7,0,0,0,0,1.2,0,1.025,0,0,0,0,0
"2018-01-17 00:46:00",1039002,0,-6.44,-8.06,-9.68,38.21,0,85,1.7,0,1.7,0.95,0,0,0,1.2,0,1.113,0.443,0,0,0,0
"2018-01-17 00:47:00",1039003,0,-6.429,-8.08,-9.4,38.5,0,86.8,1.7,0,1.7,0.95,0,0,0,1.2,0,1.15,0.332,0,0,0,0
"2018-01-17 00:48:00",1039004,0,-6.444,-8.09,-9.22,38.83,0,86,1.7,0,1.7,0.95,0,0,0,1.163,0,1.15,0.475,0,0,0,0
"2018-01-17 00:49:00",1039005,0,-6.44,-8.07,-9.05,38.95,0,86.2,1.7,0,1.7,0.95,0,0,0,1.275,0,1.2,0.523,0,0,0,0
"2018-01-17 00:50:00",1039006,0,-6.437,-7.999,-8.84,38.81,0,84.5,1.7,0,1.7,0.95,0,0,0,1.313,0,1.25,0.807,0,0,0,0
"2018-01-17 00:51:00",1039007,-1,-6.481,-7.942,-8.71,38.66,0,83.1,1.7,0,1.7,0.95,0,0,0,1.313,0,1.25,0.554,0,0,0,0
"2018-01-17 00:52:00",1039008,-1,-6.578,-7.963,-8.72,38.78,0,82.9,1.7,0.95,1.7,0.95,0,0,0,1.4,0.063,1.288,0.712,0,0,0,0
"2018-01-17 00:53:00",1039009,-1,-6.559,-8.04,-8.73,39.14,0,83.6,1.7,0.95,1.7,1.7,0,0,0,1.463,0.237,1.363,0.88,0,0,0,0
"2018-01-17 00:54:00",1039010,-1,-6.583,-8.05,-8.68,39.55,0,81.4,1.7,0.95,1.7,1.7,0,0,0,1.438,0.396,1.325,1,0,0,0,0
"2018-01-17 00:55:00",1039011,-1,-6.668,-8.09,-8.75,39.76,0,81.8,1.7,0.95,1.7,1.7,0,0,0,1.4,0.332,1.338,0.788,0,0,0,0
"2018-01-17 00:56:00",1039012,-1,-6.693,-8.18,-9.06,39.96,0,84.1,1.7,0.95,1.7,0.95,0,0,0,1.325,0.063,1.3,0.158,0,0,0,0
"2018-01-17 00:57:00",1039013,-1,-6.7,-8.28,-9.41,40.17,0,87.3,1.7,0,1.7,0,0,0,0,1.275,0,1.113,0,0,0,0,0
"2018-01-17 00:58:00",1039014,-1,-6.719,-8.27,-9.57,40.29,0,87.8,1.7,0,1.7,0,0,0,0,1.2,0,0.962,0,0,0,0,0
"2018-01-17 00:59:00",1039015,-1,-6.76,-8.24,-9.61,40.31,0,87.1,1.7,0,0.95,0,0,0,0,1.087,0,0.871,0,0,0,0,0
"2018-01-17 01:00:00",1039016,-1,-6.844,-8.22,-9.66,40.35,0,86.2,1.7,0,0.95,0,0,0,0,0.968,0,0.792,0,0,0,0,0
"2018-01-17 01:01:00",1039017,-1,-6.964,-8.22,-9.57,40.54,0,83.8,1.7,0,0.95,0,0,0,0,0.984,0,0.728,0,0,0,0,0
"2018-01-17 01:02:00",1039018,-1,-7.029,-8.21,-9.41,40.63,0,83.8,1.7,0,0.95,0,0,0,0,1.006,0,0.728,0,0,0,0,0
"2018-01-17 01:03:00",1039019,-1,-7.079,-8.24,-9.32,40.62,0,85.2,0.95,0,0.95,0,0,0,0,0.792,0,0.618,0,0,0,0,0
"2018-01-17 01:04:00",1039020,-1,-7.145,-8.29,-9.53,40.37,0,84.5,0.95,0,0.95,0,0,0,0,0.507,0,0.602,0,0,0,0,0
"2018-01-17 01:05:00",1039021,-1,-7.266,-8.33,-9.86,39.98,0,81.8,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-01-17 01:06:00",1039022,-1,-7.408,-8.4,-10.11,39.79,0,80.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:07:00",1039023,-1,-7.522,-8.43,-10.25,39.85,0,80.7,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-17 01:08:00",1039024,-1,-7.551,-8.41,-10.25,40.06,0,80.5,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-01-17 01:09:00",1039025,-1,-7.529,-8.38,-10.15,40.06,0,80.4,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-01-17 01:10:00",1039026,-1,-7.462,-8.34,-9.93,39.89,0,80.4,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0
"2018-01-17 01:11:00",1039027,0,-7.45,-8.3,-9.72,39.58,0,80.4,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-01-17 01:12:00",1039028,0,-7.463,-8.25,-9.44,39.28,0,80.4,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-01-17 01:13:00",1039029,0,-7.388,-8.2,-9.3,39.03,0,81,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-01-17 01:14:00",1039030,0,-7.299,-8.17,-9.51,38.78,0,82.3,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-01-17 01:15:00",1039031,0,-7.236,-8.18,-9.76,38.47,0,82.5,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-01-17 01:16:00",1039032,0,-7.178,-8.17,-9.99,38.14,0,83.5,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0
"2018-01-17 01:17:00",1039033,0,-7.146,-8.17,-10.19,37.92,0,83.1,0,0,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0
"2018-01-17 01:18:00",1039034,0,-7.131,-8.14,-10.29,37.87,0,80.8,0,0,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0
"2018-01-17 01:19:00",1039035,0,-7.17,-8.09,-10.27,37.84,0,79.09,0,0,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0
"2018-01-17 01:20:00",1039036,0,-7.223,-8.03,-9.83,37.68,0,78.03,0,0,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0
"2018-01-17 01:21:00",1039037,0,-7.199,-8,-9.29,37.57,0,77.84,0,0,1.7,0.95,0,0,0,0,0,1.138,0.38,0,0,0,0
"2018-01-17 01:22:00",1039038,0,-7.149,-7.977,-8.9,37.56,0,77.68,0,0.95,1.7,0.95,0,0,0,0,0.016,1.138,0.586,0,0,0,0
"2018-01-17 01:23:00",1039039,0,-7.139,-7.906,-8.64,37.48,0,77.32,0,0.95,1.7,0.95,0,0,0,0,0.142,1.163,0.728,0,0,0,0
"2018-01-17 01:24:00",1039040,0,-7.107,-7.862,-8.49,37.21,0,77.24,0,0.95,1.7,0.95,0,0,0,0,0.016,1.175,0.697,0,0,0,0
"2018-01-17 01:25:00",1039041,0,-7.11,-7.829,-8.45,36.95,0,77.09,0,0.95,1.7,0.95,0,0,0,0,0.016,1.075,0.332,0,0,0,0
"2018-01-17 01:26:00",1039042,0,-7.147,-7.833,-8.6,36.69,0,77.14,0,0.95,1.7,0,0,0,0,0,0.016,1.125,0,0,0,0,0
"2018-01-17 01:27:00",1039043,0,-7.163,-7.81,-8.76,36.54,0,77.17,0,0,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0
"2018-01-17 01:28:00",1039044,0,-7.168,-7.784,-8.89,36.4,0,77.15,0,0,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0
"2018-01-17 01:29:00",1039045,0,-7.16,-7.781,-9.11,36.22,0,77.2,0,0,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0
"2018-01-17 01:30:00",1039046,0,-7.164,-7.767,-9.42,36.05,0,77.23,0,0,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0
"2018-01-17 01:31:00",1039047,0,-7.179,-7.747,-9.81,35.89,0,77.26,0,0,1.7,0,0,0,0,0,0,0.551,0,0,0,0,0
"2018-01-17 01:32:00",1039048,0,-7.166,-7.781,-10.1,35.76,0,76.54,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0
"2018-01-17 01:33:00",1039049,0,-7.14,-7.814,-10.35,35.73,0,76.17,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-01-17 01:34:00",1039050,0,-7.148,-7.871,-10.54,35.75,0,75.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:35:00",1039051,0,-7.157,-7.856,-10.71,35.82,0,75.58,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-01-17 01:36:00",1039052,0,-7.174,-7.826,-10.82,35.84,0,75.58,0,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0
"2018-01-17 01:37:00",1039053,0,-7.207,-7.78,-10.9,35.75,0,75.41,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-01-17 01:38:00",1039054,0,-7.242,-7.827,-10.96,35.61,0,75.16,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-17 01:39:00",1039055,0,-7.258,-7.827,-10.92,35.61,0,74.77,0.95,0.95,0.95,0,0,0,0,0.301,0.712,0.855,0,0,0,0,0
"2018-01-17 01:40:00",1039056,0,-7.26,-7.804,-10.96,35.63,0,74.65,0.95,1.7,1.7,0,0,0,0,0.459,0.972,1.022,0,0,0,0,0
"2018-01-17 01:41:00",1039057,0,-7.279,-7.794,-11.03,35.62,0,74.56,0.95,1.7,0.95,0,0,0,0,0.412,1.113,0.823,0,0,0,0,0
"2018-01-17 01:42:00",1039058,0,-7.279,-7.831,-11.12,35.56,0,74.53,0.95,1.7,1.7,0,0,0,0,0.412,1.125,1.062,0,0,0,0,0
"2018-01-17 01:43:00",1039059,0,-7.249,-7.845,-10.97,35.61,0,74.53,0,1.7,1.7,0,0,0,0,0,0.627,1.225,0,0,0,0,0
"2018-01-17 01:44:00",1039060,0,-7.214,-7.768,-10.67,35.71,0,74.6,0,0.95,1.7,0,0,0,0,0,0.918,1.213,0,0,0,0,0
"2018-01-17 01:45:00",1039061,0,-7.166,-7.703,-10.17,35.71,0,74.72,0,0.95,1.7,0,0,0,0,0,0.728,1.2,0,0,0,0,0
"2018-01-17 01:46:00",1039062,0,-7.159,-7.633,-9.81,35.6,0,74.66,0,0.95,1.7,0,0,0,0,0,0.174,1.087,0,0,0,0,0
"2018-01-17 01:47:00",1039063,0,-7.185,-7.671,-9.99,35.47,0,74.67,0,0.95,1.7,0,0,0,0,0,0.063,0.582,0,0,0,0,0
"2018-01-17 01:48:00",1039064,0,-7.212,-7.762,-10.26,35.55,0,74.76,0,0.95,1.7,0,0,0,0,0,0.048,0.773,0,0,0,0,0
"2018-01-17 01:49:00",1039065,0,-7.208,-7.72,-10.31,35.68,0,74.81,0,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0
"2018-01-17 01:50:00",1039066,0,-7.211,-7.633,-9.93,35.52,0,74.81,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0
"2018-01-17 01:51:00",1039067,-1,-7.243,-7.622,-10.09,35.41,0,74.78,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-01-17 01:52:00",1039068,-1,-7.273,-7.73,-10.28,35.6,0,74.81,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-01-17 01:53:00",1039069,-1,-7.263,-7.654,-10.05,35.56,0,74.82,0,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0
"2018-01-17 01:54:00",1039070,-1,-7.27,-7.628,-10.17,35.33,0,74.86,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-17 01:55:00",1039071,-1,-7.29,-7.687,-10.38,35.18,0,74.84,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-01-17 01:56:00",1039072,-1,-7.3,-7.722,-10.6,35.23,0,74.83,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-01-17 01:57:00",1039073,-1,-7.289,-7.716,-10.78,35.32,0,74.85,0,0,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0
"2018-01-17 01:58:00",1039074,-1,-7.282,-7.83,-10.92,35.57,0,74.83,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-17 01:59:00",1039075,-1,-7.283,-8.22,-11.05,36.32,0,74.87,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0
"2018-01-17 02:00:00",1039076,-1,-7.285,-8.46,-11.15,37.41,0,74.87,0,0.95,0.95,0,0,0,0,0,0.19,0.697,0,0,0,0,0
"2018-01-17 02:01:00",1039077,-1,-7.32,-8.55,-11.15,38.09,0,74.85,0,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0
"2018-01-17 02:02:00",1039078,-1,-7.385,-8.62,-11.03,38.06,0,74.85,0,0.95,0.95,0,0,0,0,0,0.364,0.665,0,0,0,0,0
"2018-01-17 02:03:00",1039079,-1,-7.458,-8.47,-10.8,37.99,0,74.85,0,0,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0
"2018-01-17 02:04:00",1039080,-1,-7.51,-8.21,-10.54,37.67,0,74.85,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-01-17 02:05:00",1039081,-1,-7.555,-8.04,-10.54,37.08,0,74.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:06:00",1039082,-1,-7.584,-7.921,-10.54,36.54,0,74.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:07:00",1039083,-1,-7.611,-7.843,-10.55,36.13,0,74.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:08:00",1039084,-1,-7.635,-7.766,-10.48,35.82,0,74.83,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-01-17 02:09:00",1039085,-1,-7.651,-7.724,-10.38,35.54,0,74.83,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0
"2018-01-17 02:10:00",1039086,-1,-7.651,-7.722,-10.51,35.33,0,74.83,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-01-17 02:11:00",1039087,0,-7.643,-7.757,-10.59,35.27,0,74.83,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-01-17 02:12:00",1039088,0,-7.612,-7.765,-10.66,35.28,0,74.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:13:00",1039089,0,-7.59,-7.937,-10.8,35.31,0,75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:14:00",1039090,0,-7.604,-8.09,-10.99,35.65,0,75.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:15:00",1039091,0,-7.637,-8.03,-11.16,35.92,0,75.02,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-17 02:16:00",1039092,0,-7.691,-8.01,-11.29,35.99,0,75.02,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-01-17 02:17:00",1039093,0,-7.754,-7.892,-11.44,35.95,0,75.02,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-17 02:18:00",1039094,0,-7.792,-7.9,-11.61,35.76,0,75.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:19:00",1039095,0,-7.812,-7.992,-11.73,35.7,0,75.02,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0
"2018-01-17 02:20:00",1039096,0,-7.818,-7.981,-11.76,35.83,0,75.02,0,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0
"2018-01-17 02:21:00",1039097,0,-7.797,-7.939,-11.75,35.84,0,75.02,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-01-17 02:22:00",1039098,0,-7.775,-7.887,-11.69,35.82,0,75.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:23:00",1039099,0,-7.738,-7.83,-11.64,35.72,0,75.02,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-01-17 02:24:00",1039100,0,-7.686,-7.801,-11.69,35.58,0,75.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:25:00",1039101,0,-7.629,-7.812,-11.75,35.48,0,75.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:26:00",1039102,0,-7.572,-7.813,-11.81,35.46,0,75.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:27:00",1039103,0,-7.537,-7.828,-11.86,35.44,0,75.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:28:00",1039104,0,-7.512,-7.826,-11.87,35.45,0,75.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:29:00",1039105,0,-7.464,-7.832,-11.91,35.46,0,75.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:30:00",1039106,0,-7.41,-7.832,-11.94,35.47,0,75.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:31:00",1039107,0,-7.375,-7.826,-11.85,35.49,0,75.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:32:00",1039108,0,-7.347,-7.786,-11.78,35.56,0,75.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:33:00",1039109,0,-7.307,-7.756,-11.74,35.56,0,75.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 02:34:00",1039110,0,-7.289,-7.746,-11.62,35.52,0,75.16,0,0,0.95,0.95,0,0,0,0,0,0.19,0.348,0,0,0,0
"2018-01-17 02:35:00",1039111,0,-7.283,-7.766,-11.66,35.45,0,75.17,0,0,0.95,0.95,0,0,0,0,0,0.712,0.792,0,0,0,0
"2018-01-17 02:36:00",1039112,0,-7.239,-7.823,-11.77,35.42,0,75.24,0,0,0.95,1.7,0,0,0,0,0,0.839,0.997,0,0,0,0
"2018-01-17 02:37:00",1039113,0,-7.182,-7.892,-12.02,35.45,0,75.27,0,0,1.7,1.7,0,0.95,0,0,0,0.943,0.829,0,0.032,0,0
"2018-01-17 02:38:00",1039114,0,-7.138,-7.985,-12.22,35.59,0,75.27,0,0,1.7,0.95,0,0,0,0,0,1,0.19,0,0,0,0
"2018-01-17 02:39:00",1039115,0,-7.098,-7.971,-12.18,35.88,0,75.27,0,0,0.95,0.95,0,0,0,0,0,0.681,0.016,0,0,0,0
"2018-01-17 02:40:00",1039116,0,-7.091,-7.865,-11.4,36.08,0,75.26,0,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0
"2018-01-17 02:41:00",1039117,0,-7.094,-7.795,-10.62,36.09,0,75.26,0,0,0.95,0.95,0,0,0,0,0,0.649,0.142,0,0,0,0
"2018-01-17 02:42:00",1039118,0,-7.097,-7.726,-9.98,35.99,0,75.26,0,0,1.7,0.95,0,0,0,0,0,0.912,0.586,0,0,0,0
"2018-01-17 02:43:00",1039119,0,-7.103,-7.722,-9.49,35.77,0,75.26,0,0,1.7,1.7,0,0,0,0,0,1.087,0.877,0,0,0,0
"2018-01-17 02:44:00",1039120,0,-7.095,-7.763,-9.61,35.54,0,75.27,0,0,1.7,0.95,0,0,0,0,0,1.288,0.697,0,0,0,0
"2018-01-17 02:45:00",1039121,0,-7.072,-7.885,-10.35,35.49,0,75.29,0,0.95,1.7,0.95,0,0,0,0,0.111,1.275,0.427,0,0,0,0
"2018-01-17 02:46:00",1039122,0,-7.06,-8.06,-10.9,35.6,0,75.26,0,1.7,1.7,0.95,0,0,0,0,1.009,1.037,0.111,0,0,0,0
"2018-01-17 02:47:00",1039123,0,-7.064,-8.22,-11.33,35.87,0,75.22,0,1.7,1.7,0.95,0,0,0,0,1.1,1.163,0.222,0,0,0,0
"2018-01-17 02:48:00",1039124,0,-7.061,-8.27,-11.45,36.28,0,75.23,0,1.7,1.7,1.7,0,0,0,0,1,1.638,1.034,0,0,0,0
"2018-01-17 02:49:00",1039125,0,-7.033,-8.12,-11.06,36.88,0,75.35,0,1.7,2.45,1.7,0,0,0,0,1.05,1.638,1.138,0,0,0,0
"2018-01-17 02:50:00",1039126,0,-7.001,-8.12,-11.16,37.86,0,78.06,0,1.7,1.7,1.7,0,0,0,0,1.062,1.488,0.82,0,0,0,0
"2018-01-17 02:51:00",1039127,-1,-7.02,-8.4,-11.35,38.66,0,78.3,0,1.7,1.7,0,0,0,0,0,0.997,1.087,0,0,0,0,0
"2018-01-17 02:52:00",1039128,-1,-7.03,-8.89,-11.5,40.1,0,78.47,0,1.7,1.7,0,0,0,0,0,1.075,1.062,0,0,0,0,0
"2018-01-17 02:53:00",1039129,-1,-7.028,-9.1,-11.63,41.23,0,78.63,0,1.7,1.7,0,0,0,0,0,0.972,1.163,0,0,0,0,0
"2018-01-17 02:54:00",1039130,-1,-7.011,-8.86,-11.65,40.85,0,78.64,0,0.95,1.7,0.95,0,0,0,0,0.792,1.288,0.665,0,0,0,0
"2018-01-17 02:55:00",1039131,-1,-7.004,-8.47,-11.45,39.91,0,78.64,0,0.95,1.7,1.7,0,0,0,0,0.744,1.338,0.972,0,0,0,0
"2018-01-17 02:56:00",1039132,-1,-6.997,-8.07,-11.09,38.88,0,78.6,0,0.95,1.7,1.7,0,0,0,0,0.792,1.213,1.163,0,0,0,0
"2018-01-17 02:57:00",1039133,-1,-6.978,-7.805,-10.6,37.83,0,78.68,0,0.95,1.7,1.7,0,0,0,0,0.855,1.238,1.3,0,0,0,0
"2018-01-17 02:58:00",1039134,-1,-6.955,-7.607,-10.16,37.05,0,78.79,0,1.7,1.7,1.7,0,0.95,0,0,0.987,1.375,1.438,0,0.032,0,0
"2018-01-17 02:59:00",1039135,-1,-6.929,-7.609,-9.95,36.8,0,79.64,0,1.7,1.7,1.7,0,0.95,0,0,1.188,1.513,1.325,0,0.127,0,0
"2018-01-17 03:00:00",1039136,-1,-6.915,-7.87,-10.08,37.88,0,80.4,0.95,1.7,1.7,1.7,0,0,0,0.396,1.325,1.613,1.288,0,0,0,0
"2018-01-17 03:01:00",1039137,-1,-6.911,-8.04,-10.33,39.04,0,81,0.95,1.7,1.7,1.7,0,0.95,0,0.918,1.388,1.625,1.25,0,0.079,0,0
"2018-01-17 03:02:00",1039138,-1,-6.923,-8.19,-10.5,40.44,0,83.4,0.95,1.7,1.7,1.7,0,0,0,0.823,1.375,1.6,1.147,0,0,0,0
"2018-01-17 03:03:00",1039139,-1,-6.929,-8.34,-10.58,41.33,0,84.7,0.95,1.7,1.7,1.7,0,0,0,0.76,1.238,1.488,1.05,0,0,0,0
"2018-01-17 03:04:00",1039140,-1,-6.933,-8.26,-10.43,40.48,0,85,0.95,1.7,1.7,1.7,0,0,0,0.649,0.99,1.388,1.025,0,0,0,0
"2018-01-17 03:05:00",1039141,-1,-6.914,-8.07,-10.27,39.1,0,85.1,0.95,1.7,1.7,1.7,0,0,0,0.681,0.924,1.313,1.006,0,0,0,0
"2018-01-17 03:06:00",1039142,-1,-6.891,-8.01,-10.3,38.13,0,85.2,0.95,1.7,1.7,1.7,0,0,0,0.903,1.037,1.313,1.125,0,0,0,0
"2018-01-17 03:07:00",1039143,-1,-6.862,-8.06,-10.31,37.67,0,85.5,1.7,1.7,1.7,1.7,0,0,0,1.05,1.188,1.388,1.2,0,0,0,0
"2018-01-17 03:08:00",1039144,-1,-6.831,-8.42,-10.48,37.55,0,85.7,1.7,1.7,1.7,1.7,0,0,0,1.3,1.238,1.525,1.084,0,0,0,0
"2018-01-17 03:09:00",1039145,-1,-6.8,-8.62,-10.68,38.03,0,86.4,1.7,1.7,1.7,1.7,1.7,0,0.507,1.463,1.3,1.538,1.163,0.579,0,0,0
"2018-01-17 03:10:00",1039146,-1,-6.772,-8.35,-10.79,38.52,0,93.9,1.7,1.7,1.7,1.7,1.7,0.95,0.324,1.338,1.15,1.475,1.288,0.852,0.048,0,0
"2018-01-17 03:11:00",1039147,0,-6.77,-7.985,-10.62,38.17,0,108.3,1.7,1.7,1.7,1.7,0.95,0,0.435,1.225,0.773,1.263,1.188,0.665,0,0,0
"2018-01-17 03:12:00",1039148,0,-6.76,-7.744,-10.23,37.35,0,106.5,1.7,0.95,1.7,1.7,0.95,0,0.448,1.075,0.222,0.984,1.1,0.317,0,0,0
"2018-01-17 03:13:00",1039149,0,-6.756,-7.621,-10.1,36.68,0,106.2,1.7,0,1.7,1.7,0,0,0,0.997,0,0.956,0.886,0,0,0,0
"2018-01-17 03:14:00",1039150,0,-6.766,-7.531,-10.15,36.28,0,102.4,1.7,0,1.7,1.7,0,0,0,1.047,0,1.113,1.213,0,0,0,0
"2018-01-17 03:15:00",1039151,0,-6.806,-7.488,-10.14,36.08,0,91.3,1.7,0.95,1.7,1.7,1.7,0,0.495,1.188,0.095,1.538,1.188,0.519,0,0,0
"2018-01-17 03:16:00",1039152,0,-6.853,-7.587,-9.98,36.09,0,82.6,1.7,1.7,2.45,1.7,1.7,0,0.198,1.25,0.893,1.763,1.213,0.931,0,0,0
"2018-01-17 03:17:00",1039153,0,-6.92,-7.643,-9.83,36.15,0,81.4,1.7,0.95,1.7,1.7,1.7,0,0.42,1.2,0.823,1.563,1.1,0.741,0,0,0
"2018-01-17 03:18:00",1039154,0,-6.917,-7.697,-9.89,36.23,0,91,1.7,0.95,1.7,1.7,0.95,0,0.475,1.238,0.712,1.538,1.037,0.491,0,0,0
"2018-01-17 03:19:00",1039155,0,-6.951,-7.692,-9.88,36.36,0,102.6,1.7,0.95,1.7,1.7,0.95,0,0.122,1.35,0.364,1.363,0.908,0.016,0,0,0
"2018-01-17 03:20:00",1039156,0,-6.94,-7.736,-9.98,36.44,0,104.4,1.7,0.95,1.7,0.95,0,0,0,1.225,0.016,1.225,0.76,0,0,0,0
"2018-01-17 03:21:00",1039157,0,-7.004,-7.782,-10.06,36.58,0,98.7,1.7,0,1.7,1.7,0,0,0,1.238,0,1.1,0.836,0,0,0,0
"2018-01-17 03:22:00",1039158,0,-7.041,-7.828,-10,36.77,0,96.1,1.7,0,1.7,1.7,0,0,0,1.225,0,0.88,1.025,0,0,0,0
"2018-01-17 03:23:00",1039159,0,-7.071,-7.816,-9.82,36.84,0,93.5,1.7,0,0.95,1.7,0,0,0,1.175,0,0.649,0.931,0,0,0,0
"2018-01-17 03:24:00",1039160,0,-7.138,-7.815,-9.65,36.83,0,90,1.7,0,1.7,1.7,0,0,0,1.175,0,0.693,0.931,0,0,0,0
"2018-01-17 03:25:00",1039161,0,-7.143,-7.814,-9.55,36.79,0,90.5,1.7,0,0.95,0.95,0.95,0,0.122,1.213,0,0.903,0.728,0.016,0,0,0
"2018-01-17 03:26:00",1039162,0,-7.174,-7.87,-9.49,36.84,0,91.7,1.7,0,1.7,0.95,0.95,0,0.411,0.993,0,0.947,0.427,0.712,0,0,0
"2018-01-17 03:27:00",1039163,0,-7.236,-7.876,-9.39,36.85,0,98,1.7,0,0.95,0.95,0.95,0,0.458,1.062,0,0.871,0.206,0.602,0,0,0
"2018-01-17 03:28:00",1039164,0,-7.243,-7.992,-9.34,36.79,0,99.8,1.7,0,0.95,0.95,0.95,0,0.442,1.138,0,0.903,0.57,0.301,0,0,0
"2018-01-17 03:29:00",1039165,0,-7.269,-8.06,-9.21,36.9,0,100.3,1.7,0,1.7,1.7,0,0,0,1.138,0,0.943,0.943,0,0,0,0
"2018-01-17 03:30:00",1039166,0,-7.289,-8.14,-9.2,37.09,0,99.6,1.7,0,1.7,0.95,0,0,0,1.113,0,1.062,0.776,0,0,0,0
"2018-01-17 03:31:00",1039167,0,-7.298,-8.22,-9.25,37.28,0,98.2,1.7,0,1.7,0.95,0.95,0,0.462,0.927,0,1.087,0.57,0.364,0,0,0
"2018-01-17 03:32:00",1039168,0,-7.287,-8.3,-9.28,37.6,0,97.5,1.7,0,1.7,0.95,1.7,0,0.207,0.773,0,1.05,0.253,1.012,0,0,0
"2018-01-17 03:33:00",1039169,0,-7.3,-8.37,-9.25,38.06,0,96.9,0.95,0,1.7,0.95,1.7,0,0.241,0.459,0,1.012,0.174,1.037,0,0,0
"2018-01-17 03:34:00",1039170,0,-7.3,-8.29,-9.18,38.31,0,96.6,0.95,0,1.7,0.95,0.95,0,0.207,0.491,0,0.987,0.269,0.903,0,0,0
"2018-01-17 03:35:00",1039171,0,-7.279,-8.2,-9.1,38.23,0,96.2,1.7,0,1.7,1.7,0.95,0,0.442,0.965,0,1.05,0.576,0.301,0,0,0
"2018-01-17 03:36:00",1039172,0,-7.241,-8.13,-8.98,38.04,0,95.8,1.7,0.95,1.7,1.7,0,0,0,1.188,0.285,1.15,1.125,0,0,0,0
"2018-01-17 03:37:00",1039173,0,-7.214,-8.18,-8.96,37.86,0,95.6,1.7,0.95,1.7,1.7,0,0,0,1.338,0.776,1.213,1.138,0,0,0,0
"2018-01-17 03:38:00",1039174,0,-7.191,-8.32,-8.97,37.9,0,94,1.7,0.95,1.7,1.7,0,0,0,1.238,0.427,1.138,1.006,0,0,0,0
"2018-01-17 03:39:00",1039175,0,-7.167,-8.38,-9,38.14,0,91.4,1.7,0.95,1.7,0.95,0.95,0,0.462,1.288,0.016,1.213,0.823,0.364,0,0,0
"2018-01-17 03:40:00",1039176,0,-7.053,-8.29,-9.03,38.25,0,86.9,1.7,0,1.7,0.95,1.7,0,0.252,1.3,0,1.188,0.586,0.927,0,0,0
"2018-01-17 03:41:00",1039177,0,-6.985,-8.27,-9.09,38.18,0,88.3,1.7,0,1.7,0.95,0.95,0,0.453,1.113,0,1.062,0.269,0.618,0,0,0
"2018-01-17 03:42:00",1039178,0,-6.985,-8.29,-9.08,38.18,0,85.2,1.7,0,1.7,0.95,0.95,0,0.465,1.313,0,1.125,0.285,0.38,0,0,0
"2018-01-17 03:43:00",1039179,0,-7.006,-8.26,-9.07,38.25,0,83.4,1.7,0,1.7,0.95,0,0,0,1.425,0,1.138,0.618,0,0,0,0
"2018-01-17 03:44:00",1039180,0,-7.065,-8.32,-9.1,38.33,0,82.2,1.7,0,1.7,1.7,0,0,0,1.538,0,1.175,0.962,0,0,0,0
"2018-01-17 03:45:00",1039181,0,-7.061,-8.44,-9.45,38.46,0,84.1,1.7,0,1.7,0,0,0,0,1.6,0,1.163,0,0,0,0,0
"2018-01-17 03:46:00",1039182,0,-7.088,-8.59,-9.96,38.76,0,85.5,1.7,0,1.7,0,0,0,0,1.525,0,1.05,0,0,0,0,0
"2018-01-17 03:47:00",1039183,0,-7.156,-8.64,-10.26,39.11,0,86.1,1.7,0,1.7,0,0,0,0,1.4,0,1.012,0,0,0,0,0
"2018-01-17 03:48:00",1039184,0,-7.256,-8.63,-10.32,39.33,0,86,1.7,0,1.7,0,0,0,0,1.263,0,0.972,0,0,0,0,0
"2018-01-17 03:49:00",1039185,0,-7.385,-8.7,-10.42,39.65,0,82.8,1.7,0,1.7,0,0,0,0,1.375,0,1.05,0,0,0,0,0
"2018-01-17 03:50:00",1039186,0,-7.464,-8.84,-10.6,40.24,0,82.4,1.7,0,1.7,0.95,0,0,0,1.4,0,1.075,0.016,0,0,0,0
"2018-01-17 03:51:00",1039187,-1,-7.468,-8.94,-10.37,40.74,0,81,1.7,0,1.7,0.95,0,0,0,1.488,0,1.1,0.839,0,0,0,0
"2018-01-17 03:52:00",1039188,-1,-7.476,-8.87,-10.13,40.95,0,79.65,1.7,0.95,1.7,1.7,0,0,0,1.413,0.016,1.113,0.848,0,0,0,0
"2018-01-17 03:53:00",1039189,-1,-7.475,-8.7,-9.91,40.68,0,83.9,1.7,0.95,1.7,0.95,0.95,0,0.475,1.375,0.048,0.997,0.269,0.475,0,0,0
"2018-01-17 03:54:00",1039190,-1,-7.499,-8.51,-9.73,40.1,0,88.4,1.7,0,0.95,0,0.95,0,0.475,1.072,0,0.554,0,0.459,0,0,0
"2018-01-17 03:55:00",1039191,-1,-7.547,-8.42,-9.57,39.55,0,91.7,1.7,0,0.95,0,0.95,0,0.473,1.1,0,0.523,0,0.523,0,0,0
"2018-01-17 03:56:00",1039192,-1,-7.592,-8.36,-9.42,39.13,0,94.1,1.7,0,0.95,0.95,0.95,0,0.285,1.125,0,0.681,0.19,0.095,0,0,0
"2018-01-17 03:57:00",1039193,-1,-7.653,-8.41,-9.31,38.91,0,94.9,1.7,0,1.7,0.95,0,0,0,1.288,0,0.852,0.712,0,0,0,0
"2018-01-17 03:58:00",1039194,-1,-7.689,-8.56,-9.29,39.11,0,96.2,1.7,0,1.7,0.95,0,0,0,1.375,0,0.94,0.792,0,0,0,0
"2018-01-17 03:59:00",1039195,-1,-7.709,-8.66,-9.3,39.39,0,95,1.7,0,0.95,0.95,0,0,0,1.25,0,0.839,0.538,0,0,0,0
"2018-01-17 04:00:00",1039196,-1,-7.742,-8.74,-9.39,39.68,0,93.5,1.7,0,0.95,0.95,0,0,0,1.05,0,0.839,0.079,0,0,0,0
"2018-01-17 04:01:00",1039197,-1,-7.775,-8.81,-9.44,39.87,0,92.1,1.7,0,0.95,0,0.95,0,0.471,1.012,0,0.887,0,0.538,0,0,0
"2018-01-17 04:02:00",1039198,-1,-7.812,-8.88,-9.47,40.12,0,91.1,1.7,0,0.95,0,0.95,0,0.435,0.972,0,0.903,0,0.665,0,0,0
"2018-01-17 04:03:00",1039199,-1,-7.812,-8.87,-9.43,40.25,0,89.6,1.7,0,0.95,0.95,0.95,0,0.285,1.012,0,0.918,0.095,0.095,0,0,0
"2018-01-17 04:04:00",1039200,-1,-7.759,-8.83,-9.39,40.27,0,89.3,1.7,0,0.95,0.95,0,0,0,1.163,0,0.903,0.855,0,0,0,0
"2018-01-17 04:05:00",1039201,-1,-7.721,-8.79,-9.32,40.18,0,88.1,1.7,0,1.7,1.7,0,0,0,1.1,0,0.915,0.962,0,0,0,0
"2018-01-17 04:06:00",1039202,-1,-7.691,-8.77,-9.3,40.09,0,84.9,1.7,0,0.95,0.95,0,0,0,1.15,0,0.855,0.443,0,0,0,0
"2018-01-17 04:07:00",1039203,-1,-7.672,-8.76,-9.46,39.93,0,81.7,1.7,0,1.7,0,0,0,0,1.15,0,0.915,0,0,0,0,0
"2018-01-17 04:08:00",1039204,-1,-7.685,-8.81,-9.83,39.8,0,78.7,1.7,0,0.95,0,0,0,0,1.138,0,0.903,0,0,0,0,0
"2018-01-17 04:09:00",1039205,-1,-7.704,-8.87,-10.31,39.79,0,80.1,1.7,0,0.95,0,0,0,0,1.075,0,0.728,0,0,0,0,0
"2018-01-17 04:10:00",1039206,-1,-7.739,-8.97,-10.68,39.91,0,79.12,1.7,0,0.95,0,0,0,0,0.987,0,0.776,0,0,0,0,0
"2018-01-17 04:11:00",1039207,0,-7.763,-9.06,-11.01,40.25,0,78.41,1.7,0,0.95,0,0,0,0,1.062,0,0.475,0,0,0,0,0
"2018-01-17 04:12:00",1039208,0,-7.771,-9.08,-11.32,40.63,0,77.87,1.7,0.95,0.95,0,0,0,0,1.012,0.111,0.823,0,0,0,0,0
"2018-01-17 04:13:00",1039209,0,-7.813,-8.99,-11.14,40.88,0,76.02,0.95,0,0.95,0.95,0,0,0,0.887,0,0.95,0.459,0,0,0,0
"2018-01-17 04:14:00",1039210,0,-7.817,-8.89,-10.59,40.89,0,75.61,0.95,0,1.7,0.95,0,0,0,0.871,0,0.987,0.301,0,0,0,0
"2018-01-17 04:15:00",1039211,0,-7.817,-8.75,-10.18,40.63,0,62.65,1.7,0,1.7,0.95,0,0,0,0.931,0,1.037,0.111,0,0,0,0
"2018-01-17 04:16:00",1039212,0,-7.833,-8.62,-9.74,40.21,0,60.59,1.7,0.95,1.7,0.95,0,0,0,1.022,0.253,1.15,0.317,0,0,0,0
"2018-01-17 04:17:00",1039213,0,-7.855,-8.55,-9.8,39.84,0,62.27,1.7,1.7,1.7,0.95,0,0,0,1.163,0.877,1.363,0.048,0,0,0,0
"2018-01-17 04:18:00",1039214,0,-7.863,-8.53,-10.12,39.56,0,62.68,1.7,1.7,1.7,0,0,0,0,1.188,0.848,1.175,0,0,0,0,0
"2018-01-17 04:19:00",1039215,0,-7.856,-8.52,-10.5,39.3,0,60.18,1.7,0.95,1.7,0,0,0,0,1.213,0.538,1.375,0,0,0,0,0
"2018-01-17 04:20:00",1039216,0,-7.851,-8.49,-10.71,39.08,0,58.67,1.7,0.95,1.7,0.95,0,0,0,1.05,0.554,1.425,0.016,0,0,0,0
"2018-01-17 04:21:00",1039217,0,-7.865,-8.46,-10.32,38.87,0,55.81,1.7,0.95,1.7,0.95,0,0,0,1.075,0.855,1.45,0.507,0,0,0,0
"2018-01-17 04:22:00",1039218,0,-7.838,-8.41,-9.83,38.64,0,52.79,1.7,0.95,1.7,0.95,0,0,0,1.062,0.712,1.438,0.792,0,0,0,0
"2018-01-17 04:23:00",1039219,0,-7.837,-8.33,-9.64,38.34,0,53.32,1.7,0.95,1.7,0.95,0.95,0,0.122,0.972,0.681,1.475,0.269,0.016,0,0,0
"2018-01-17 04:24:00",1039220,0,-7.866,-8.38,-10.04,38.07,0,52.07,0.95,1.7,1.7,0,0,0,0,0.586,0.937,0.535,0,0,0,0,0
"2018-01-17 04:25:00",1039221,0,-7.895,-8.49,-10.48,38.11,0,48.8,0.95,1.7,1.7,0,0,0,0,0.19,0.392,1.125,0,0,0,0,0
"2018-01-17 04:26:00",1039222,0,-7.924,-8.53,-10.79,38.28,0,47.76,0,1.7,1.7,0,0,0,0,0,0.794,0.949,0,0,0,0,0
"2018-01-17 04:27:00",1039223,0,-7.908,-8.75,-10.85,38.31,0,48.74,0,1.7,1.7,0,0,0,0,0,1.109,0.921,0,0,0,0,0
"2018-01-17 04:28:00",1039224,0,-7.877,-8.7,-10.7,38.76,0,48.88,0,1.7,1.7,0,0,0,0,0,0.88,1.138,0,0,0,0,0
"2018-01-17 04:29:00",1039225,0,-7.859,-8.49,-10.27,38.71,0,49.16,0,0.95,1.7,0.95,0,0,0,0,0.618,1.263,0.712,0,0,0,0
"2018-01-17 04:30:00",1039226,0,-7.858,-8.38,-9.93,38.24,0,49.55,0,0.95,1.7,0.95,0.95,0,0.171,0,0.016,1.263,0.523,0.032,0,0,0
"2018-01-17 04:31:00",1039227,0,-7.877,-8.39,-10.07,37.8,0,51.39,0,1.7,1.7,0,0,0,0,0,0.844,0.663,0,0,0,0,0
"2018-01-17 04:32:00",1039228,0,-7.901,-8.88,-10.38,37.66,0,52.49,0,1.7,1.7,0,0,0,0,0,1.15,0.44,0,0,0,0,0
"2018-01-17 04:33:00",1039229,0,-7.793,-8.82,-10.64,38.55,0,70.89,1.7,1.7,1.7,0.95,0,0,0,1.081,1.04,1.513,0.301,0,0,0,0
"2018-01-17 04:34:00",1039230,0,-7.716,-8.54,-10.46,38.79,0,74.95,1.7,1.7,1.7,1.7,0,0,0,0.962,0.93,1.388,0.551,0,0,0,0
"2018-01-17 04:35:00",1039231,0,-7.664,-8.42,-10.51,38.45,0,73.33,1.7,1.7,1.7,0.95,0,0,0,0.848,0.888,0.969,0.253,0,0,0,0
"2018-01-17 04:36:00",1039232,0,-7.705,-8.63,-10.65,38.12,0,61.72,1.7,1.7,1.7,0.95,0,0,0,1.113,0.917,1.205,0.095,0,0,0,0
"2018-01-17 04:37:00",1039233,0,-7.731,-8.65,-10.61,38.33,0,67.2,1.7,1.7,1.7,1.7,0.95,0,0.368,1.238,1.05,1.538,0.981,0.174,0,0,0
"2018-01-17 04:38:00",1039234,0,-7.701,-8.56,-10.28,38.44,0,64.35,1.7,1.7,1.7,1.7,0.95,0,0.442,1.238,0.965,1.55,1.138,0.301,0,0,0
"2018-01-17 04:39:00",1039235,0,-7.743,-8.48,-9.83,38.37,0,58.54,1.7,1.7,1.7,1.7,0.95,0,0.263,1.163,0.547,1.45,1.25,0.079,0,0,0
"2018-01-17 04:40:00",1039236,0,-7.78,-8.45,-9.72,38.24,0,58.93,1.7,1.7,1.7,1.7,0,0,0,1.238,1.059,1.538,1.072,0,0,0,0
"2018-01-17 04:41:00",1039237,0,-7.757,-8.4,-9.45,38.22,0,60.05,1.7,1.7,1.7,1.7,0,0,0,1.313,0.983,1.425,1.475,0,0,0,0
"2018-01-17 04:42:00",1039238,0,-7.678,-8.35,-9.18,38.19,0,65.49,1.7,1.7,1.7,1.7,0.95,0,0.263,1.4,1.059,1.425,1.463,0.079,0,0,0
"2018-01-17 04:43:00",1039239,0,-7.679,-8.33,-9.13,38.17,0,64.48,1.7,1.7,1.7,1.7,0.95,0,0.411,1.575,1.138,1.475,1.4,0.712,0,0,0
"2018-01-17 04:44:00",1039240,0,-7.734,-8.34,-9.16,38.27,0,66.9,1.7,1.7,1.7,1.7,0.95,0,0.458,1.563,1.053,1.475,1.2,0.602,0,0,0
"2018-01-17 04:45:00",1039241,0,-7.786,-8.43,-9.41,38.21,0,64.58,2.45,1.7,1.7,1.7,0.95,0,0.122,1.663,0.902,1.538,0.953,0.016,0,0,0
"2018-01-17 04:46:00",1039242,0,-7.795,-8.51,-9.57,38.46,0,65.59,2.45,1.7,1.7,1.7,0.95,0,0.171,1.55,0.949,1.375,1.213,0.032,0,0,0
"2018-01-17 04:47:00",1039243,0,-7.786,-8.52,-9.42,38.93,0,63.01,1.7,1.7,1.7,1.7,0.95,0,0.428,1.363,0.266,1.125,1.238,0.269,0,0,0
"2018-01-17 04:48:00",1039244,0,-7.887,-8.65,-9.43,39.05,0,59.06,1.7,0,1.7,1.7,0,0,0,1.275,0,1.037,0.88,0,0,0,0
"2018-01-17 04:49:00",1039245,0,-7.94,-8.7,-9.64,39.28,0,57.38,1.7,0.95,1.7,0.95,0.95,0,0.122,1.35,0.079,1.062,0.602,0.016,0,0,0
"2018-01-17 04:50:00",1039246,0,-7.93,-8.69,-9.86,39.53,0,61.53,1.7,0,1.7,1.7,0,0,0,1.325,0,1.062,0.927,0,0,0,0
"2018-01-17 04:51:00",1039247,-1,-7.858,-8.69,-9.93,39.64,0,70.12,1.7,0.95,1.7,1.7,0,0,0,1.3,0.38,1.05,1.122,0,0,0,0
"2018-01-17 04:52:00",1039248,-1,-7.87,-8.7,-9.9,39.5,0,68.94,1.7,0.95,0.95,1.7,0,0.95,0,1.325,0.396,0.95,1.275,0,0.016,0,0
"2018-01-17 04:53:00",1039249,-1,-7.853,-8.68,-9.88,39.47,0,73.76,1.7,1.7,1.7,1.7,0,0,0,1.325,0.864,1.062,1.238,0,0,0,0
"2018-01-17 04:54:00",1039250,-1,-7.804,-8.66,-9.87,39.4,0,77.76,1.7,0.95,1.7,1.7,0,0,0,1.4,0.554,1.012,1.138,0,0,0,0
"2018-01-17 04:55:00",1039251,-1,-7.748,-8.68,-9.92,39.39,0,81.5,1.7,0.95,1.7,1.7,0.95,0,0.323,1.463,0.776,1.075,1.1,0.127,0,0,0
"2018-01-17 04:56:00",1039252,-1,-7.715,-8.73,-10,39.49,0,83.2,1.7,1.7,1.7,1.7,0.95,0,0.122,1.425,1.05,1.025,0.757,0.016,0,0,0
"2018-01-17 04:57:00",1039253,-1,-7.77,-8.81,-10.23,39.66,0,82,1.7,1.7,1.7,0.95,0,0,0,1.488,0.788,0.987,0.222,0,0,0,0
"2018-01-17 04:58:00",1039254,-1,-7.866,-8.88,-10.46,39.87,0,80.6,1.7,0.95,1.7,0,0,0,0,1.463,0.142,0.972,0,0,0,0,0
"2018-01-17 04:59:00",1039255,-1,-7.993,-9.01,-10.65,40.2,0,78.31,1.7,0.95,1.7,0.95,0,0,0,1.313,0.222,0.987,0.538,0,0,0,0
"2018-01-17 05:00:00",1039256,-1,-8.08,-9.06,-10.53,40.74,0,77.65,1.7,0,1.7,0.95,0,0,0,1.4,0,0.972,0.348,0,0,0,0
"2018-01-17 05:01:00",1039257,-1,-8.1,-9.16,-10.46,41.14,0,79.03,1.7,0,1.7,0,0,0,0,1.425,0,0.972,0,0,0,0,0
"2018-01-17 05:02:00",1039258,-1,-8.09,-9.27,-10.33,41.54,0,81.4,1.7,0,1.7,0,0,0,0,1.4,0,0.931,0,0,0,0,0
"2018-01-17 05:03:00",1039259,-1,-8.07,-9.26,-10.2,41.96,0,80.4,1.7,0,1.7,0,0,0,0,1.338,0,0.883,0,0,0,0,0
"2018-01-17 05:04:00",1039260,-1,-8.06,-9.18,-10.16,42.11,0,80.1,1.7,0,0.95,0,0,0,0,1.113,0,0.807,0,0,0,0,0
"2018-01-17 05:05:00",1039261,-1,-8.07,-9.11,-10.09,42.06,0,78.71,0.95,0,0.95,0,0,0,0,0.871,0,0.523,0,0,0,0,0
"2018-01-17 05:06:00",1039262,-1,-8.06,-9.08,-10,41.9,0,81.3,0.95,0,0.95,0,0,0,0,0.792,0,0.728,0,0,0,0,0
"2018-01-17 05:07:00",1039263,-1,-8.04,-9,-9.87,41.66,0,81,0.95,0,0.95,0,1.7,0,0.415,0.586,0,0.776,0,0.785,0,0,0
"2018-01-17 05:08:00",1039264,-1,-8.04,-8.92,-9.73,41.34,0,78.53,0.95,0,0.95,0.95,1.7,0,0.287,0.475,0,0.839,0.174,0.953,0,0,0
"2018-01-17 05:09:00",1039265,-1,-8.04,-8.85,-9.59,40.99,0,77.99,0.95,0,1.7,0.95,1.7,0,0.241,0.237,0,0.94,0.633,1.037,0,0,0
"2018-01-17 05:10:00",1039266,-1,-8.03,-8.85,-9.71,40.7,0,77.89,0.95,0,1.7,0.95,0.95,0,0.339,0.586,0,1.113,0.554,0.807,0,0,0
"2018-01-17 05:11:00",1039267,0,-8.03,-8.85,-10.28,40.54,0,77.84,0.95,0,1.7,0.95,0.95,0,0.471,0.602,0,1.188,0.412,0.412,0,0,0
"2018-01-17 05:12:00",1039268,0,-8.03,-8.81,-10.53,40.43,0,77.77,0.95,0,1.7,0.95,0.95,0,0.435,0.649,0,1.087,0.016,0.285,0,0,0
"2018-01-17 05:13:00",1039269,0,-8.03,-8.79,-10.61,40.15,0,77.75,0.95,0,1.7,0,0.95,0,0.305,0.665,0,1.138,0,0.111,0,0,0
"2018-01-17 05:14:00",1039270,0,-8.06,-8.91,-10.79,40.07,0,77.62,0.95,0,1.7,0,0,0,0,0.697,0,1.138,0,0,0,0,0
"2018-01-17 05:15:00",1039271,0,-8.11,-9.03,-10.92,40.36,0,70.64,0.95,0,1.7,0,0,0,0,0.807,0,0.915,0,0,0,0,0
"2018-01-17 05:16:00",1039272,0,-8.16,-9.22,-11.14,40.64,0,63.78,0.95,0.95,0.95,0,0,0,0,0.823,0.222,0.095,0,0,0,0,0
"2018-01-17 05:17:00",1039273,0,-8.19,-9.56,-11.3,40.74,0,62.87,0.95,1.7,1.7,0,0,0,0,0.887,0.867,0.076,0,0,0,0,0
"2018-01-17 05:18:00",1039274,0,-8.17,-9.61,-11.43,41.16,0,63.94,1.7,1.7,1.7,0,0,0,0,0.943,1.163,0.983,0,0,0,0,0
"2018-01-17 05:19:00",1039275,0,-8.14,-9.62,-11.54,41.25,0,60.3,1.7,1.7,1.7,0,0,0,0,0.908,1.099,0.93,0,0,0,0,0
"2018-01-17 05:20:00",1039276,0,-8.15,-9.45,-11.59,41.31,0,59.36,0.95,1.7,1.7,0,0,0,0,0.728,1.037,0.788,0,0,0,0,0
"2018-01-17 05:21:00",1039277,0,-8.15,-9.37,-11.59,41.07,0,58.35,0.95,1.7,1.7,0,0,0,0,0.586,0.797,1.134,0,0,0,0,0
"2018-01-17 05:22:00",1039278,0,-8.14,-9.23,-11.53,40.88,0,57.31,0.95,0.95,1.7,0,0,0,0,0.633,0.206,1.238,0,0,0,0,0
"2018-01-17 05:23:00",1039279,0,-8.14,-9.04,-11.44,40.74,0,57,0.95,0,1.7,0,0,0,0,0.016,0,1.275,0,0,0,0,0
"2018-01-17 05:24:00",1039280,0,-8.15,-8.88,-11.18,40.44,0,57.02,0,0,1.7,0,0.95,0,0.263,0,0,0.972,0,0.079,0,0,0
"2018-01-17 05:25:00",1039281,0,-8.16,-8.73,-10.57,40.11,0,57.08,0,0,0.95,0.95,0.95,0,0.402,0,0,0.871,0.237,0.728,0,0,0
"2018-01-17 05:26:00",1039282,0,-8.15,-8.62,-10,39.74,0,57.89,0,0,1.7,0.95,1.7,0,0.244,0,0,0.962,0.744,0.997,0,0,0
"2018-01-17 05:27:00",1039283,0,-8.1,-8.53,-9.55,39.42,0,60.51,0,0,1.7,0.95,1.7,0,0.363,0,0,1.138,0.855,0.946,0,0,0
"2018-01-17 05:28:00",1039284,0,-8.02,-8.45,-9.2,39.15,0,60.66,0,0,1.7,0.95,1.7,0,0.472,0,0,1.1,0.855,0.63,0,0,0
"2018-01-17 05:29:00",1039285,0,-7.934,-8.38,-8.97,38.91,0,61.64,0,0,1.7,0.95,0.95,0,0.462,0,0,1.075,0.839,0.586,0,0,0
"2018-01-17 05:30:00",1039286,0,-7.866,-8.32,-8.87,38.71,0,63.24,0,0,1.7,0.95,0,0,0,0,0,1.056,0.332,0,0,0,0
"2018-01-17 05:31:00",1039287,0,-7.868,-8.37,-9.16,38.47,0,61.82,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-17 05:32:00",1039288,0,-7.939,-9.08,-9.36,38.57,0,57.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 05:33:00",1039289,0,-8.02,-9.58,-9.55,39.74,0,59.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 05:34:00",1039290,0,-8.01,-9.53,-9.88,41.07,0,64.13,0,0,1.7,0,0,0,0,0,0,0.801,0,0,0,0,0
"2018-01-17 05:35:00",1039291,0,-7.993,-9.04,-10.15,41.44,0,60.8,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-01-17 05:36:00",1039292,0,-7.989,-8.96,-10.41,40.79,0,59.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 05:37:00",1039293,0,-7.971,-8.83,-10.66,40.38,0,59.33,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0
"2018-01-17 05:38:00",1039294,0,-7.947,-8.69,-10.9,40,0,63.6,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-01-17 05:39:00",1039295,0,-7.903,-8.64,-11.07,39.64,0,65.85,0,0,1.7,0,0,0,0,0,0,0.737,0,0,0,0,0
"2018-01-17 05:40:00",1039296,0,-7.907,-8.76,-11.23,39.33,0,66.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 05:41:00",1039297,0,-7.923,-9.03,-11.37,39.5,0,67.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 05:42:00",1039298,0,-7.94,-9.2,-11.5,39.96,0,66.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 05:43:00",1039299,0,-7.947,-9.25,-11.61,40.44,0,65.08,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-17 05:44:00",1039300,0,-7.963,-9.36,-11.74,40.74,0,63.38,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-01-17 05:45:00",1039301,0,-7.97,-9.29,-11.83,41.04,0,64.31,0,0.95,0.95,0,0,0,0,0,0.032,0.491,0,0,0,0,0
"2018-01-17 05:46:00",1039302,0,-7.964,-9.12,-11.88,41.03,0,64.66,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-01-17 05:47:00",1039303,0,-7.965,-9.04,-11.96,40.78,0,64.71,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-01-17 05:48:00",1039304,0,-7.98,-8.97,-12.03,40.52,0,64.46,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-01-17 05:49:00",1039305,0,-7.977,-8.87,-12.02,40.33,0,64.42,0,0,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0
"2018-01-17 05:50:00",1039306,0,-7.994,-8.84,-12.07,40.01,0,61.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 05:51:00",1039307,-1,-8.01,-9.11,-12.17,39.96,0,61.18,0,0.95,0.95,0,0,0,0,0,0.032,0.317,0,0,0,0,0
"2018-01-17 05:52:00",1039308,-1,-8.01,-9.06,-12.18,40.43,0,61.13,0,0,1.7,0,0,0,0,0,0,1.034,0,0,0,0,0
"2018-01-17 05:53:00",1039309,-1,-8.01,-8.93,-12.11,40.5,0,61.03,0,0,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0
"2018-01-17 05:54:00",1039310,-1,-8.01,-8.83,-11.91,40.31,0,60.92,0,0,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0
"2018-01-17 05:55:00",1039311,-1,-8.01,-8.78,-11.6,40.08,0,60.5,0,0.95,1.7,0,0.95,0,0.122,0,0.475,1.275,0,0.016,0,0,0
"2018-01-17 05:56:00",1039312,-1,-8.01,-8.79,-11.33,39.93,0,60.06,0,0.95,1.7,0,0.95,0,0.171,0,0.855,1.313,0,0.032,0,0,0
"2018-01-17 05:57:00",1039313,-1,-8.02,-8.9,-11.29,39.95,0,59.56,0,1.7,1.7,0.95,0,0,0,0,1.25,1.25,0.048,0,0,0,0
"2018-01-17 05:58:00",1039314,-1,-8,-8.92,-11.1,40.15,0,59.29,0,1.7,1.7,0,0.95,0,0.237,0,1.188,1.2,0,0.063,0,0,0
"2018-01-17 05:59:00",1039315,-1,-7.981,-8.84,-10.61,40.27,0,59.29,0,1.7,1.7,0,0.95,0,0.368,0,0.949,1.238,0,0.776,0,0,0
"2018-01-17 06:00:00",1039316,-1,-7.954,-8.74,-10.12,40.23,0,59.29,0,1.7,1.7,0.95,1.7,0,0.324,0,0.868,1.188,0.063,0.852,0,0,0
"2018-01-17 06:01:00",1039317,-1,-7.93,-8.67,-10.05,39.9,0,59.3,0,1.7,1.7,0,0.95,0,0.122,0,1.075,1.163,0,0.016,0,0,0
"2018-01-17 06:02:00",1039318,-1,-7.907,-8.65,-10.22,39.64,0,59.31,0,1.7,1.7,0,0,0,0,0,0.993,1.15,0,0,0,0,0
"2018-01-17 06:03:00",1039319,-1,-7.9,-8.62,-10.28,39.46,0,59.27,0,1.7,1.7,0,0,0,0,0,1.087,1.263,0,0,0,0,0
"2018-01-17 06:04:00",1039320,-1,-7.871,-8.57,-10.12,39.37,0,59.28,0,1.7,1.7,0,0.95,0,0.38,0,0.899,1.463,0,0.76,0,0,0
"2018-01-17 06:05:00",1039321,-1,-7.828,-8.51,-9.86,39.26,0,59.28,0,0.95,1.7,1.7,1.7,0,0.184,0,0.19,1.475,0.516,0.959,0,0,0
"2018-01-17 06:06:00",1039322,-1,-7.816,-8.42,-9.67,39.08,0,59.28,0,0.95,1.7,1.7,1.7,0,0.359,0,0.57,1.325,1.1,0.848,0,0,0
"2018-01-17 06:07:00",1039323,-1,-7.793,-8.34,-9.33,38.86,0,59.28,0,0.95,1.7,1.7,1.7,0,0.29,0,0.412,1.363,1.338,1.087,0,0,0
"2018-01-17 06:08:00",1039324,-1,-7.772,-8.25,-9.05,38.59,0,59.3,0,0,1.7,1.7,1.7,0,0.317,0,0,1.413,1.425,1.125,0,0,0
"2018-01-17 06:09:00",1039325,-1,-7.742,-8.17,-8.84,38.32,0,59.28,0,0,1.7,1.7,1.7,0,0.354,0,0,1.225,1.325,1.2,0,0,0
"2018-01-17 06:10:00",1039326,-1,-7.711,-8.07,-8.73,38.04,0,59.28,0,0,1.7,1.7,1.7,0,0.3,0,0,1.288,0.987,1.1,0,0,0
"2018-01-17 06:11:00",1039327,0,-7.685,-8.02,-8.66,37.78,0,59.28,0,0,1.7,0.95,1.7,0,0.225,0,0,1.188,0.253,1.025,0,0,0
"2018-01-17 06:12:00",1039328,0,-7.66,-7.994,-8.63,37.58,0,59.28,0,0,1.7,0.95,1.7,0,0.163,0,0,1.037,0.095,0.987,0,0,0
"2018-01-17 06:13:00",1039329,0,-7.64,-7.955,-8.6,37.46,0,59.28,0,0,1.7,0.95,1.7,0,0.244,0,0,1.025,0.285,0.997,0,0,0
"2018-01-17 06:14:00",1039330,0,-7.623,-7.909,-8.59,37.35,0,59.29,0,0,1.7,0.95,1.7,0,0.221,0,0,1.075,0.095,0.943,0,0,0
"2018-01-17 06:15:00",1039331,0,-7.62,-7.874,-8.63,37.22,0,59.29,0,0,1.7,0,0.95,0,0.42,0,0,0.984,0,0.697,0,0,0
"2018-01-17 06:16:00",1039332,0,-7.616,-7.896,-8.82,37.11,0,59.28,0,0,1.7,0,0.95,0,0.171,0,0,0.915,0,0.032,0,0,0
"2018-01-17 06:17:00",1039333,0,-7.619,-8.16,-9.38,37.09,0,59.2,0,0.95,0.95,0,0,0,0,0,0.095,0.348,0,0,0,0,0
"2018-01-17 06:18:00",1039334,0,-7.611,-8.36,-9.89,37.77,0,59.2,0,0.95,1.7,0,0,0,0,0,0.427,0.927,0,0,0,0,0
"2018-01-17 06:19:00",1039335,0,-7.609,-8.32,-10.37,38.18,0,59.22,0,0.95,0.95,0.95,0.95,0,0.435,0,0.285,0.792,0.127,0.285,0,0,0
"2018-01-17 06:20:00",1039336,0,-7.595,-8.28,-10.7,38.34,0,59.19,0,0.95,1.7,0.95,0,0,0,0,0.697,0.662,0.57,0,0,0,0
"2018-01-17 06:21:00",1039337,0,-7.601,-8.41,-11.06,38.24,0,59.18,0,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0,0
"2018-01-17 06:22:00",1039338,0,-7.61,-8.75,-11.4,38.63,0,59.18,0,0.95,0.95,0,0,0,0,0,0.237,0.079,0,0,0,0,0
"2018-01-17 06:23:00",1039339,0,-7.599,-8.75,-11.63,39.31,0,59.18,0,0.95,0.95,0,0,0,0,0,0.048,0.301,0,0,0,0,0
"2018-01-17 06:24:00",1039340,0,-7.591,-8.78,-11.7,39.56,0,59.18,0,0.95,1.7,0,0,0,0,0,0.048,1.097,0,0,0,0,0
"2018-01-17 06:25:00",1039341,0,-7.586,-8.77,-11.65,39.66,0,59.18,0,0.95,1.7,0,0,0,0,0,0.016,1.009,0,0,0,0,0
"2018-01-17 06:26:00",1039342,0,-7.624,-8.98,-11.68,39.71,0,59.16,0,0.95,0.95,0,0,0,0,0,0.079,0.222,0,0,0,0,0
"2018-01-17 06:27:00",1039343,0,-7.652,-9.65,-11.76,40.12,0,58.96,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0
"2018-01-17 06:28:00",1039344,0,-7.652,-10.02,-11.8,41.51,0,58.81,0,1.7,0.95,0,0,0,0,0,0.567,0.396,0,0,0,0,0
"2018-01-17 06:29:00",1039345,0,-7.647,-9.65,-11.68,42.69,0,58.76,0,0.95,1.7,0,0,0,0,0,0.063,0.709,0,0,0,0,0
"2018-01-17 06:30:00",1039346,0,-7.633,-9.14,-11.5,42.48,0,58.7,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0
"2018-01-17 06:31:00",1039347,0,-7.631,-8.97,-11.38,41.44,0,58.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 06:32:00",1039348,0,-7.641,-9.35,-11.36,41.07,0,58.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 06:33:00",1039349,0,-7.632,-9.15,-11.3,41.47,0,58.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 06:34:00",1039350,0,-7.626,-9.01,-11.28,41.09,0,58.57,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-17 06:35:00",1039351,0,-7.61,-9.17,-11.27,40.91,0,58.58,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-17 06:36:00",1039352,0,-7.597,-9.47,-11.24,41.27,0,58.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 06:37:00",1039353,0,-7.577,-9.38,-11.11,41.99,0,58.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 06:38:00",1039354,0,-7.56,-9.2,-10.92,42.05,0,58.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 06:39:00",1039355,0,-7.538,-9.22,-10.72,42.01,0,58.55,0,0.95,0.95,0,0,0,0,0,0.206,0.016,0,0,0,0,0
"2018-01-17 06:40:00",1039356,0,-7.515,-9.06,-10.48,42.03,0,58.51,0,1.7,0.95,0,0,0,0,0,0.611,0.048,0,0,0,0,0
"2018-01-17 06:41:00",1039357,0,-7.492,-8.88,-10.24,41.56,0,58.39,0,1.7,0.95,0,0,0,0,0,0.639,0.142,0,0,0,0,0
"2018-01-17 06:42:00",1039358,0,-7.521,-9,-10.06,41.56,0,58.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 06:43:00",1039359,0,-7.514,-9.1,-9.9,42.34,0,58.22,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-17 06:44:00",1039360,0,-7.476,-8.99,-9.69,42.49,0,58.22,0,0.95,0.95,0,0,0,0,0,0.792,0.111,0,0,0,0,0
"2018-01-17 06:45:00",1039361,0,-7.429,-8.75,-9.47,41.94,0,58.22,0,0.95,0.95,0,0,0,0,0,0.063,0.554,0,0,0,0,0
"2018-01-17 06:46:00",1039362,0,-7.388,-8.41,-9.26,40.79,0,58.22,0,0.95,0.95,0,0.95,0,0.171,0,0.048,0.681,0,0.032,0,0,0
"2018-01-17 06:47:00",1039363,0,-7.353,-8.25,-9.08,39.77,0,58.22,0,0,0.95,0,0.95,0,0.122,0,0,0.618,0,0.016,0,0,0
"2018-01-17 06:48:00",1039364,0,-7.322,-8.15,-8.95,39.11,0,58.22,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-01-17 06:49:00",1039365,0,-7.299,-8.17,-8.84,38.95,0,58.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 06:50:00",1039366,0,-7.283,-8.23,-8.75,39.35,0,58.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 06:51:00",1039367,-1,-7.262,-8.25,-8.66,39.84,0,58.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 06:52:00",1039368,-1,-7.248,-8.26,-8.58,40.19,0,58.22,0,0.95,0.95,0.95,0,0,0,0,0.459,0.348,0.016,0,0,0,0
"2018-01-17 06:53:00",1039369,-1,-7.243,-8.28,-8.52,40.53,0,58.22,0,0.95,0.95,0,0,0,0,0,0.475,0.728,0,0,0,0,0
"2018-01-17 06:54:00",1039370,-1,-7.228,-8.27,-8.46,40.83,0,58.21,0,0.95,0.95,0,0,0,0,0,0.127,0.396,0,0,0,0,0
"2018-01-17 06:55:00",1039371,-1,-7.207,-8.25,-8.4,41.02,0,58.17,0,0.95,0.95,0,0.95,0,0.237,0,0.586,0.807,0,0.063,0,0,0
"2018-01-17 06:56:00",1039372,-1,-7.197,-8.19,-8.35,40.96,0,58.14,0,0.95,0.95,0,0.95,0,0.42,0,0.712,0.57,0,0.253,0,0,0
"2018-01-17 06:57:00",1039373,-1,-7.195,-8.17,-8.32,41.07,0,58.13,0,1.7,0.95,0,0.95,0,0.42,0,0.424,0.443,0,0.253,0,0,0
"2018-01-17 06:58:00",1039374,-1,-7.191,-8.15,-8.28,41.24,0,58.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 06:59:00",1039375,-1,-7.183,-8.11,-8.24,41.2,0,58.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:00:00",1039376,-1,-7.159,-8.04,-8.19,41.08,0,58.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:01:00",1039377,-1,-7.134,-7.998,-8.14,41.43,0,58.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:02:00",1039378,-1,-7.117,-7.953,-8.08,41.49,0,58.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:03:00",1039379,-1,-7.104,-7.904,-8.03,41.3,0,58.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:04:00",1039380,-1,-7.098,-7.861,-7.974,41.44,0,58.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:05:00",1039381,-1,-7.1,-7.817,-7.91,41.86,0,58.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:06:00",1039382,-1,-7.107,-7.796,-7.856,42.13,0,58.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:07:00",1039383,-1,-7.113,-7.743,-7.797,42.18,0,58.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:08:00",1039384,-1,-7.09,-7.681,-7.726,41.67,0,58.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:09:00",1039385,-1,-7.061,-7.607,-7.651,41.27,0,58.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:10:00",1039386,-1,-7.053,-7.538,-7.579,40.73,0,58.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:11:00",1039387,0,-7.05,-7.491,-7.525,40.38,0,58.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:12:00",1039388,0,-7.033,-7.453,-7.474,40.13,0,58.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:13:00",1039389,0,-7.031,-7.408,-7.433,39.88,0,58.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:14:00",1039390,0,-7.031,-7.363,-7.389,39.88,0,58.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:15:00",1039391,0,-7.025,-7.331,-7.352,40.43,0,58.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:16:00",1039392,0,-7.011,-7.313,-7.322,40.74,0,58.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:17:00",1039393,0,-6.998,-7.293,-7.297,40.83,0,58.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:18:00",1039394,0,-6.991,-7.265,-7.273,41,0,58.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:19:00",1039395,0,-6.988,-7.255,-7.249,40.85,0,58.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:20:00",1039396,0,-6.974,-7.219,-7.235,40.66,0,58.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:21:00",1039397,0,-6.968,-7.187,-7.209,40.79,0,58.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:22:00",1039398,0,-6.955,-7.163,-7.179,40.79,0,58.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:23:00",1039399,0,-6.967,-7.122,-7.141,40.91,0,58.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:24:00",1039400,0,-6.959,-7.076,-7.097,40.69,0,58.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:25:00",1039401,0,-6.947,-7.047,-7.048,40.41,0,57.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:26:00",1039402,0,-6.931,-6.996,-6.999,40.02,0,24.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:27:00",1039403,0,-6.923,-6.937,-6.947,39.71,0,282.5,0,0,1.7,0,0,0,0,0,0,0.535,0,0,0,0,0
"2018-01-17 07:28:00",1039404,0,-6.91,-6.912,-6.897,39.14,0,284.2,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0
"2018-01-17 07:29:00",1039405,0,-6.907,-6.87,-6.852,39.02,0,275.4,0,0,0.95,0.95,0.95,0,0.323,0,0,0.364,0.222,0.127,0,0,0
"2018-01-17 07:30:00",1039406,0,-6.91,-6.883,-6.839,38.92,0,273.8,0,0,1.7,0.95,0.95,0,0.368,0,0,0.377,0.317,0.174,0,0,0
"2018-01-17 07:31:00",1039407,0,-6.912,-6.906,-6.833,38.78,0,278.4,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-01-17 07:32:00",1039408,0,-6.911,-6.88,-6.818,38.88,0,281.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:33:00",1039409,0,-6.911,-6.851,-6.803,39.15,0,271.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:34:00",1039410,0,-6.895,-6.825,-6.797,39.14,0,271.6,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0
"2018-01-17 07:35:00",1039411,0,-6.901,-6.843,-6.787,38.84,0,272.7,1.7,1.7,1.7,1.7,0.95,0,0.171,0.218,0.335,0.524,0.231,0.032,0,0,0
"2018-01-17 07:36:00",1039412,0,-6.911,-6.871,-6.796,38.61,0,269.3,1.7,1.7,1.7,1.7,1.7,0.95,0.431,1.087,0.68,1.134,0.987,0.797,0.19,0,0
"2018-01-17 07:37:00",1039413,0,-6.884,-6.875,-6.797,38.55,0,268,1.7,0,0.95,0.95,0.95,0,0.323,0.868,0,0.475,0.19,0.127,0,0,0
"2018-01-17 07:38:00",1039414,0,-6.861,-6.857,-6.78,38.84,0,263.3,1.7,0,0.95,0,0,0,0,0.899,0,0.048,0,0,0,0,0
"2018-01-17 07:39:00",1039415,0,-6.826,-6.822,-6.759,39.07,0,256,1.7,0,0.95,0,0.95,0,0.323,0.959,0,0.665,0,0.127,0,0,0
"2018-01-17 07:40:00",1039416,0,-6.798,-6.83,-6.761,39.05,0,251.4,0.95,0,0.95,0,0,0,0,0.776,0,0.206,0,0,0,0,0
"2018-01-17 07:41:00",1039417,0,-6.737,-6.801,-6.753,39.19,0,247.4,0.95,0,0.95,0,0,0,0,0.649,0,0.016,0,0,0,0,0
"2018-01-17 07:42:00",1039418,0,-6.688,-6.786,-6.731,39.16,0,244.7,0.95,0,0.95,0,0,0,0,0.776,0,0.063,0,0,0,0,0
"2018-01-17 07:43:00",1039419,0,-6.631,-6.767,-6.712,39.07,0,240.3,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-17 07:44:00",1039420,0,-6.578,-6.716,-6.681,38.88,0,237,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-17 07:45:00",1039421,0,-6.538,-6.655,-6.646,38.66,0,239.7,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-17 07:46:00",1039422,0,-6.514,-6.613,-6.608,38.42,0,239.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:47:00",1039423,0,-6.5,-6.587,-6.582,38.02,0,237.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:48:00",1039424,0,-6.492,-6.547,-6.55,37.9,0,237.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:49:00",1039425,0,-6.483,-6.52,-6.521,37.95,0,237.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:50:00",1039426,0,-6.457,-6.502,-6.499,37.92,0,237.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:51:00",1039427,-1,-6.421,-6.457,-6.472,37.95,0,237.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:52:00",1039428,-1,-6.385,-6.425,-6.441,37.85,0,243.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:53:00",1039429,-1,-6.347,-6.396,-6.406,37.7,0,245.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:54:00",1039430,-1,-6.307,-6.353,-6.358,37.61,0,248.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:55:00",1039431,-1,-6.275,-6.312,-6.31,37.47,0,262.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:56:00",1039432,-1,-6.254,-6.266,-6.262,37.37,0,254.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:57:00",1039433,-1,-6.23,-6.245,-6.217,37.28,0,259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:58:00",1039434,-1,-6.209,-6.223,-6.176,37.32,0,259.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 07:59:00",1039435,-1,-6.192,-6.192,-6.139,37.43,0,259.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:00:00",1039436,-1,-6.182,-6.171,-6.131,37.7,0,259.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:01:00",1039437,-1,-6.182,-6.178,-6.13,37.83,0,259.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:02:00",1039438,-1,-6.173,-6.174,-6.131,37.66,0,259.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:03:00",1039439,-1,-6.162,-6.168,-6.125,37.58,0,259.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:04:00",1039440,-1,-6.161,-6.143,-6.111,37.6,0,259.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:05:00",1039441,-1,-6.139,-6.129,-6.094,37.46,0,257.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:06:00",1039442,-1,-6.109,-6.107,-6.077,37.25,0,255.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:07:00",1039443,-1,-6.086,-6.093,-6.062,37.37,0,242.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:08:00",1039444,-1,-6.055,-6.069,-6.043,37.16,0,241.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:09:00",1039445,-1,-6.024,-6.048,-6.025,36.94,0,241.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:10:00",1039446,-1,-6.004,-6.012,-6,36.94,0,241.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:11:00",1039447,0,-5.98,-5.981,-5.968,36.96,0,241.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:12:00",1039448,0,-5.904,-5.956,-5.938,36.97,0,220.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:13:00",1039449,0,-5.782,-5.917,-5.908,36.87,0,172.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:14:00",1039450,0,-5.635,-5.857,-5.863,36.67,0,164.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:15:00",1039451,0,-5.538,-5.798,-5.814,36.26,0,161.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:16:00",1039452,0,-5.475,-5.718,-5.744,35.8,0,167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:17:00",1039453,0,-5.413,-5.612,-5.68,35.32,0,165.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-17 08:18:00",1039454,0,-5.336,-5.509,-5.601,34.94,0,166.8,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-17 08:19:00",1039455,0,-5.266,-5.394,-5.514,34.38,0,156.4,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-17 08:20:00",1039456,0,-5.198,-5.273,-5.405,33.8,0,184.4,1.7,0,0.95,0,0,0,0,0.528,0,0.111,0,0,0,0,0
"2018-01-17 08:21:00",1039457,0,-5.136,-5.17,-5.294,33.3,0,177.5,1.7,0,0,0,0,0,0,0.203,0,0,0,0,0,0,0
"2018-01-17 08:22:00",1039458,0,-5.081,-5.095,-5.193,32.86,0,166.4,1.7,0.95,0.95,0.95,0.95,0,0.171,0.732,0.174,0.538,0.016,0.032,0,0,0
"2018-01-17 08:23:00",1039459,0,-5.026,-5.01,-5.078,32.68,0,169.6,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.438,0.654,0.986,0.81,0.741,0.127,0,0
"2018-01-17 08:24:00",1039460,0,-4.964,-4.939,-4.976,32.48,0,190,2.45,1.7,1.7,1.7,1.7,0.95,0.518,1.149,0.278,0.936,0.718,0.484,0.032,0,0
"2018-01-17 08:25:00",1039461,0,-4.927,-4.88,-4.907,32.3,0,173.7,1.7,1.7,1.7,1.7,1.7,1.7,0.511,1.4,0.658,1.068,0.601,0.389,0.171,0,0
"2018-01-17 08:26:00",1039462,0,-4.885,-4.854,-4.838,32.26,0,178.9,2.45,1.7,1.7,0.95,0.95,0,0.42,1.375,0.497,0.757,0.523,0.253,0,0,0
"2018-01-17 08:27:00",1039463,0,-4.839,-4.775,-4.768,32.37,0,189.1,2.45,1.7,1.7,1.7,1.7,0.95,0.568,1.384,0.856,1.108,0.857,0.569,0.269,0,0
"2018-01-17 08:28:00",1039464,0,-4.799,-4.722,-4.7,32.22,0,172.1,1.7,1.7,1.7,1.7,1.7,0.95,0.508,1.263,0.783,1.032,0.703,0.373,0.079,0,0
"2018-01-17 08:29:00",1039465,0,-4.767,-4.694,-4.648,32.05,0,173.6,2.45,2.45,2.45,2.45,2.45,1.7,0.461,2,1.775,1.8,1.488,1.343,0.629,0,0
"2018-01-17 08:30:00",1039466,0,-4.745,-4.692,-4.622,31.8,0,168.3,2.45,2.45,2.45,1.7,1.7,1.7,0.393,1.7,1.538,1.663,1.35,1.209,0.671,0,0
"2018-01-17 08:31:00",1039467,0,-4.73,-4.674,-4.593,31.82,0,170.9,1.7,1.7,1.7,1.7,1.7,0.95,0.545,1.488,1.275,1.313,1.152,0.951,0.269,0,0
"2018-01-17 08:32:00",1039468,0,-4.718,-4.644,-4.563,31.92,0,170.1,2.45,1.7,1.7,1.7,1.7,0.95,0.529,1.513,1.322,1.372,1.099,0.652,0.269,0,0
"2018-01-17 08:33:00",1039469,0,-4.716,-4.669,-4.555,31.81,0,173.7,1.7,1.7,2.45,1.7,1.7,1.7,0.338,1.475,1.243,1.425,1.263,1.163,0.614,0,0
"2018-01-17 08:34:00",1039470,0,-4.699,-4.632,-4.526,32.02,0,183.2,1.7,0.95,1.7,1.7,0.95,0.95,0.465,1.213,0.728,1.059,0.801,0.57,0.095,0,0
"2018-01-17 08:35:00",1039471,0,-4.679,-4.609,-4.509,32.03,0,186.6,2.45,1.7,1.7,1.7,1.7,1.7,0.303,1.4,1.084,1.325,1.1,0.965,0.266,0,0
"2018-01-17 08:36:00",1039472,0,-4.658,-4.599,-4.498,31.88,0,182.8,1.7,1.7,1.7,1.7,1.7,0.95,0.374,1.35,1.134,1.3,1.056,1.04,0.412,0,0
"2018-01-17 08:37:00",1039473,0,-4.642,-4.599,-4.487,31.83,0,191.1,1.7,1.7,1.7,1.7,1.7,0.95,0.485,0.958,0.234,0.462,0.338,0.294,0.095,0,0
"2018-01-17 08:38:00",1039474,0,-4.617,-4.57,-4.471,31.9,0,180.9,1.7,0.95,1.7,0.95,0.95,0.95,0.368,0.984,0.032,0.677,0.38,0.174,0.016,0,0
"2018-01-17 08:39:00",1039475,0,-4.579,-4.537,-4.445,31.91,0,177.6,0.95,0,0.95,0.95,0,0,0,0.475,0,0.19,0.095,0,0,0,0
"2018-01-17 08:40:00",1039476,0,-4.534,-4.485,-4.403,32,0,167.7,1.7,0,0.95,0,0,0,0,0.392,0,0.285,0,0,0,0,0
"2018-01-17 08:41:00",1039477,0,-4.495,-4.447,-4.36,31.95,0,159.7,0.95,0,0.95,0,0.95,0,0.428,0.459,0,0.412,0,0.269,0,0,0
"2018-01-17 08:42:00",1039478,0,-4.463,-4.4,-4.312,31.86,0,157.2,0.95,0,0.95,0,0,0,0,0.063,0,0.016,0,0,0,0,0
"2018-01-17 08:43:00",1039479,0,-4.425,-4.357,-4.264,31.87,0,146,0,0,0.95,0,0.95,0.95,0.38,0,0,0.412,0,0.19,0.048,0,0
"2018-01-17 08:44:00",1039480,0,-4.396,-4.335,-4.228,31.81,0,144.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:45:00",1039481,0,-4.351,-4.301,-4.183,31.73,0,145.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:46:00",1039482,0,-4.307,-4.234,-4.135,31.71,0,153.9,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-01-17 08:47:00",1039483,0,-4.249,-4.164,-4.086,31.48,0,145.5,0,0.95,1.7,1.7,1.7,0,0.405,0,0.158,0.367,0.06,0.187,0,0,0
"2018-01-17 08:48:00",1039484,0,-4.199,-4.132,-4.043,31.15,0,180.4,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.181,0.614,0.917,0.607,0.424,0.158,0,0
"2018-01-17 08:49:00",1039485,0,-4.155,-4.093,-4,30.75,0,178.9,1.7,0.95,1.7,1.7,1.7,0.95,0.283,1.1,0.792,1.2,1.047,0.883,0.237,0,0
"2018-01-17 08:50:00",1039486,0,-4.096,-4.048,-3.952,30.53,0,174.5,1.7,1.7,2.45,1.7,1.7,1.7,0.552,1.35,1.347,1.513,1.258,1.045,0.797,0,0
"2018-01-17 08:51:00",1039487,-1,-4.055,-3.994,-3.904,30.45,0,182.5,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.172,0.383,0.863,0.626,0.497,0.222,0,0
"2018-01-17 08:52:00",1039488,-1,-4.044,-3.931,-3.856,30.53,0,177.4,2.45,2.45,2.45,1.7,1.7,1.7,0.517,1.663,1.161,1.306,1.052,0.913,0.569,0,0
"2018-01-17 08:53:00",1039489,-1,-4.059,-3.969,-3.847,30.04,0,175,2.45,2.45,2.45,1.7,1.7,0.95,0.339,1.963,1.688,1.625,1.2,1.043,0.507,0,0
"2018-01-17 08:54:00",1039490,-1,-4.048,-3.986,-3.838,29.79,0,184.3,2.45,2.45,2.45,2.45,1.7,1.7,0.39,1.725,1.65,1.663,1.325,1.118,0.557,0,0
"2018-01-17 08:55:00",1039491,-1,-4.038,-3.98,-3.83,29.59,0,180.5,2.45,2.45,2.45,2.45,1.7,1.7,0.552,1.538,1.076,1.363,1.004,0.894,0.407,0,0
"2018-01-17 08:56:00",1039492,-1,-4.012,-3.932,-3.797,29.7,0,168.8,1.7,0.95,1.7,1.7,1.7,0.95,0.495,1.275,0.364,1.072,0.794,0.519,0.142,0,0
"2018-01-17 08:57:00",1039493,-1,-3.964,-3.863,-3.736,29.99,0,161.3,2.45,2.45,2.45,1.7,1.7,0.95,0.573,1.763,1.067,1.375,1.036,0.806,0.491,0,0
"2018-01-17 08:58:00",1039494,-1,-3.946,-3.856,-3.714,29.7,0,162,2.45,2.45,2.45,1.7,1.7,1.7,0.417,1.863,1.7,1.75,1.425,1.181,0.952,0,0
"2018-01-17 08:59:00",1039495,-1,-3.928,-3.815,-3.679,29.59,0,179.5,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.013,1.738,1.738,1.438,1.3,0.898,0,0
"2018-01-17 09:00:00",1039496,-1,-3.921,-3.818,-3.664,29.45,0,172,2.45,1.7,2.45,1.7,1.7,1.7,0.496,1.763,1.343,1.356,1.209,0.888,0.472,0,0
"2018-01-17 09:01:00",1039497,-1,-3.885,-3.789,-3.633,29.45,0,174.3,2.45,2.45,2.45,2.45,1.7,1.7,0.492,1.563,1.189,1.375,1.193,1.08,0.629,0,0
"2018-01-17 09:02:00",1039498,-1,-3.822,-3.722,-3.574,29.53,0,172.3,1.7,1.7,1.7,1.7,1.7,0.95,0.571,1.238,0.677,1.118,0.521,0.395,0.079,0,0
"2018-01-17 09:03:00",1039499,-1,-3.769,-3.661,-3.521,29.53,0,179.6,2.45,1.7,2.45,1.7,1.7,0.95,0.446,1.688,1.384,1.4,1.181,0.964,0.57,0,0
"2018-01-17 09:04:00",1039500,-1,-3.744,-3.629,-3.478,29.38,0,167.5,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.05,1.838,1.813,1.513,1.438,0.847,0,0
"2018-01-17 09:05:00",1039501,-1,-3.725,-3.658,-3.488,29.11,0,169.8,2.45,1.7,2.45,1.7,1.7,1.7,0.374,1.725,1.475,1.638,1.425,1.3,0.75,0,0
"2018-01-17 09:06:00",1039502,-1,-3.677,-3.62,-3.47,29.05,0,163.8,2.45,1.7,1.7,1.7,1.7,1.7,0.575,1.4,0.983,1.209,0.951,0.834,0.497,0,0
"2018-01-17 09:07:00",1039503,-1,-3.648,-3.58,-3.443,28.94,0,170.3,3.2,3.2,3.2,3.2,2.45,2.45,0.576,2.513,2.338,2.288,2,1.793,1.403,0,0
"2018-01-17 09:08:00",1039504,-1,-3.65,-3.586,-3.436,28.62,0,182.5,2.45,2.45,2.45,2.45,2.45,1.7,0.37,2.138,1.95,1.925,1.625,1.475,1.033,0,0
"2018-01-17 09:09:00",1039505,-1,-3.651,-3.553,-3.4,28.53,0,179,3.2,2.45,2.45,2.45,2.45,2.45,0.537,2.225,1.8,1.738,1.447,1.199,0.843,0,0
"2018-01-17 09:10:00",1039506,-1,-3.66,-3.567,-3.412,28.31,0,175.6,2.45,2.45,2.45,2.45,2.45,1.7,0.365,2.063,1.725,1.763,1.538,1.488,1.012,0,0
"2018-01-17 09:11:00",1039507,0,-3.639,-3.579,-3.403,28.37,0,179,1.7,2.45,2.45,2.45,2.45,1.7,0.449,1.425,1.01,1.4,1.243,1.218,0.471,0,0
"2018-01-17 09:12:00",1039508,0,-3.597,-3.524,-3.374,28.57,0,177.3,1.7,1.7,1.7,1.7,1.7,0.95,0.456,1.375,1.021,1.309,1.096,1.018,0.348,0,0
"2018-01-17 09:13:00",1039509,0,-3.535,-3.445,-3.312,28.72,0,188.6,2.45,1.7,1.7,1.7,1.7,1.7,0.429,1.525,1.123,1.338,1.005,0.911,0.329,0,0
"2018-01-17 09:14:00",1039510,0,-3.513,-3.386,-3.253,28.54,0,178.1,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.8,1.688,1.713,1.347,1.159,0.718,0,0
"2018-01-17 09:15:00",1039511,0,-3.484,-3.385,-3.235,28.26,0,167.2,2.45,2.45,2.45,2.45,2.45,1.7,0.367,1.725,1.763,1.963,1.7,1.575,1.165,0,0
"2018-01-17 09:16:00",1039512,0,-3.465,-3.404,-3.228,28.11,0,171,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.8,1.55,1.625,1.25,1.053,0.437,0,0
"2018-01-17 09:17:00",1039513,0,-3.44,-3.365,-3.181,28.2,0,176.8,2.45,2.45,2.45,1.7,1.7,1.7,0.463,1.7,1.497,1.6,1.322,1.24,0.705,0,0
"2018-01-17 09:18:00",1039514,0,-3.415,-3.311,-3.151,28.16,0,180.9,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.088,1.9,1.8,1.5,1.338,1.015,0,0
"2018-01-17 09:19:00",1039515,0,-3.41,-3.313,-3.135,27.83,0,182.1,2.45,2.45,2.45,1.7,1.7,1.7,0.498,1.925,1.355,1.468,1.227,1.093,0.478,0,0
"2018-01-17 09:20:00",1039516,0,-3.399,-3.293,-3.111,27.77,0,167.3,2.45,2.45,2.45,1.7,1.7,1.7,0.447,1.975,1.609,1.625,1.272,1.177,0.787,0,0
"2018-01-17 09:21:00",1039517,0,-3.38,-3.284,-3.111,27.75,0,165,2.45,2.45,2.45,2.45,2.45,2.45,0.474,2.075,1.938,2.037,1.875,1.675,1.187,0,0
"2018-01-17 09:22:00",1039518,0,-3.37,-3.284,-3.108,27.73,0,165.3,2.45,2.45,2.45,1.7,1.7,1.7,0.408,2.05,1.788,1.713,1.438,1.297,1.012,0,0
"2018-01-17 09:23:00",1039519,0,-3.304,-3.214,-3.032,27.81,0,169.4,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.7,1.5,1.575,1.313,1.197,0.842,0,0
"2018-01-17 09:24:00",1039520,0,-3.251,-3.133,-2.965,27.84,0,170.5,2.45,2.45,2.45,2.45,2.45,1.7,0.48,1.863,1.475,1.65,1.384,1.281,0.746,0,0
"2018-01-17 09:25:00",1039521,0,-3.242,-3.112,-2.953,27.66,0,173.2,2.45,2.45,2.45,2.45,2.45,1.7,0.379,2.063,1.85,1.875,1.6,1.45,0.999,0,0
"2018-01-17 09:26:00",1039522,0,-3.25,-3.12,-2.929,27.55,0,171,2.45,2.45,2.45,2.45,2.45,1.7,0.386,2.138,1.813,1.788,1.613,1.425,1.021,0,0
"2018-01-17 09:27:00",1039523,0,-3.147,-3.047,-2.868,27.62,0,182,2.45,2.45,2.45,2.45,1.7,1.7,0.527,1.713,1.45,1.525,1.001,0.926,0.522,0,0
"2018-01-17 09:28:00",1039524,0,-3.079,-2.91,-2.776,27.62,0,165.8,3.2,3.2,3.2,2.45,2.45,2.45,0.69,2.075,1.797,1.9,1.618,1.449,1.111,0,0
"2018-01-17 09:29:00",1039525,0,-3.115,-3.019,-2.847,27.08,0,174.9,3.2,2.45,2.45,2.45,2.45,1.7,0.382,2.188,1.925,2.025,1.938,1.85,1.413,0,0
"2018-01-17 09:30:00",1039526,0,-3.055,-2.989,-2.807,27.28,0,171.6,3.2,2.45,2.45,2.45,2.45,1.7,0.408,2.25,1.838,1.85,1.613,1.5,1.152,0,0
"2018-01-17 09:31:00",1039527,0,-3.062,-2.957,-2.795,27.1,0,186.6,3.95,3.2,3.2,3.2,2.45,2.45,0.482,2.663,2.625,2.513,2.1,1.875,1.472,0,0
"2018-01-17 09:32:00",1039528,0,-3.065,-2.97,-2.79,26.9,0,192.3,3.95,3.95,3.2,3.2,3.2,2.45,0.451,2.925,3.013,2.838,2.363,2.25,1.838,0,0
"2018-01-17 09:33:00",1039529,0,-3.062,-2.966,-2.772,26.84,0,184.6,3.2,3.95,3.2,3.2,2.45,2.45,0.49,2.813,2.763,2.538,2.013,1.813,1.459,0,0
"2018-01-17 09:34:00",1039530,0,-3.06,-2.944,-2.762,26.79,0,180,3.95,3.95,3.2,3.2,3.2,2.45,0.524,2.988,2.775,2.613,2.363,2.263,1.8,0,0
"2018-01-17 09:35:00",1039531,0,-3.108,-3.001,-2.792,26.65,0,168.6,3.2,3.95,3.2,3.2,2.45,2.45,0.408,2.85,2.763,2.6,2.15,1.9,1.388,0,0
"2018-01-17 09:36:00",1039532,0,-3.088,-2.975,-2.778,26.74,0,185.3,3.95,3.2,3.2,3.2,3.2,2.45,0.53,2.913,2.513,2.338,1.938,1.725,1.322,0,0
"2018-01-17 09:37:00",1039533,0,-3.054,-2.913,-2.722,26.79,0,191.4,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.8,2.688,2.625,2.25,2.075,1.65,0,0
"2018-01-17 09:38:00",1039534,0,-3.057,-2.893,-2.705,26.72,0,194.3,3.95,3.2,3.2,3.2,3.2,2.45,0.566,2.7,2.413,2.35,1.988,1.863,1.472,0,0
"2018-01-17 09:39:00",1039535,0,-3.085,-2.939,-2.709,26.62,0,185.1,3.95,3.95,3.2,3.2,3.2,2.45,0.595,2.975,2.65,2.463,2.05,1.9,1.377,0,0
"2018-01-17 09:40:00",1039536,0,-3.077,-2.928,-2.729,26.64,0,181.7,3.2,3.2,3.2,3.2,2.45,2.45,0.37,2.763,2.575,2.525,2.225,2.138,1.663,0,0
"2018-01-17 09:41:00",1039537,0,-3.065,-2.944,-2.749,26.58,0,187.7,3.2,2.45,3.2,2.45,2.45,1.7,0.433,2.375,2.025,2,1.8,1.7,1.174,0,0
"2018-01-17 09:42:00",1039538,0,-3.016,-2.898,-2.719,26.62,0,185.6,2.45,3.2,2.45,2.45,2.45,1.7,0.43,1.963,1.775,1.925,1.525,1.284,0.703,0,0
"2018-01-17 09:43:00",1039539,0,-2.977,-2.909,-2.713,26.51,0,192.7,2.45,2.45,2.45,1.7,1.7,1.7,0.523,1.738,1.506,1.563,1.193,0.995,0.639,0,0
"2018-01-17 09:44:00",1039540,0,-2.908,-2.807,-2.63,26.71,0,178.3,2.45,2.45,2.45,1.7,1.7,1.7,0.538,1.838,1.563,1.609,1.334,1.127,0.721,0,0
"2018-01-17 09:45:00",1039541,0,-2.842,-2.712,-2.559,26.67,0,163.3,2.45,2.45,2.45,2.45,2.45,1.7,0.357,2.037,1.788,1.763,1.638,1.55,1.168,0,0
"2018-01-17 09:46:00",1039542,0,-2.818,-2.697,-2.513,26.51,0,188.4,3.2,2.45,2.45,2.45,2.45,1.7,0.526,2.15,1.838,1.825,1.463,1.302,0.967,0,0
"2018-01-17 09:47:00",1039543,0,-2.799,-2.671,-2.465,26.45,0,166.7,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.4,2.275,2.238,1.913,1.725,1.372,0,0
"2018-01-17 09:48:00",1039544,0,-2.833,-2.736,-2.504,26.33,0,161.3,2.45,2.45,2.45,2.45,2.45,1.7,0.359,2.088,1.975,2.063,1.825,1.65,1.188,0,0
"2018-01-17 09:49:00",1039545,0,-2.781,-2.724,-2.489,26.44,0,161.5,3.2,2.45,2.45,2.45,2.45,2.45,0.417,2.275,2.025,2.113,1.838,1.638,1.243,0,0
"2018-01-17 09:50:00",1039546,0,-2.732,-2.57,-2.37,26.67,0,163.4,3.2,2.45,2.45,2.45,2.45,2.45,0.435,2.213,1.738,1.85,1.725,1.613,1.227,0,0
"2018-01-17 09:51:00",1039547,-1,-2.77,-2.538,-2.342,26.46,0,173.3,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.713,2.238,2.125,1.763,1.638,1.384,0,0
"2018-01-17 09:52:00",1039548,-1,-2.746,-2.589,-2.317,26.36,0,169,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.425,2.175,2.013,1.688,1.488,1.14,0,0
"2018-01-17 09:53:00",1039549,-1,-2.722,-2.538,-2.263,26.42,0,159.9,3.2,3.2,2.45,2.45,2.45,1.7,0.417,2.113,1.963,1.925,1.738,1.638,1.202,0,0
"2018-01-17 09:54:00",1039550,-1,-2.651,-2.516,-2.221,26.41,0,169.5,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.713,1.509,1.65,1.4,1.288,0.977,0,0
"2018-01-17 09:55:00",1039551,-1,-2.51,-2.373,-2.123,26.51,0,161.4,3.2,3.2,3.95,3.2,2.45,2.45,0.533,2.538,2.488,2.475,2.025,1.825,1.481,0,0
"2018-01-17 09:56:00",1039552,-1,-2.583,-2.479,-2.189,26.21,0,170.4,2.45,3.2,3.2,3.2,3.2,2.45,0.497,2.037,1.738,1.85,1.65,1.575,1.139,0,0
"2018-01-17 09:57:00",1039553,-1,-2.591,-2.461,-2.178,26.27,0,169.4,3.2,3.2,3.2,3.2,2.45,2.45,0.467,2.338,2.15,2.013,1.6,1.513,1.168,0,0
"2018-01-17 09:58:00",1039554,-1,-2.611,-2.465,-2.16,26.23,0,172.6,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.7,2.45,2.488,2.075,1.913,1.547,0,0
"2018-01-17 09:59:00",1039555,-1,-2.666,-2.548,-2.182,26.11,0,168.6,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.55,2.4,2.288,2.025,1.925,1.463,0,0
"2018-01-17 10:00:00",1039556,-1,-2.692,-2.597,-2.247,26.14,0,166.7,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.213,2.088,2.1,1.863,1.713,1.388,0,0
"2018-01-17 10:01:00",1039557,-1,-2.602,-2.526,-2.195,26.35,0,186.9,2.45,2.45,2.45,2.45,1.7,1.7,0.437,2.125,1.875,1.763,1.438,1.268,0.97,0,0
"2018-01-17 10:02:00",1039558,-1,-2.476,-2.324,-2.069,26.47,0,191.7,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.413,2.163,2.1,1.738,1.613,1.313,0,0
"2018-01-17 10:03:00",1039559,-1,-2.352,-2.169,-1.925,26.35,0,177,3.2,3.2,3.2,2.45,2.45,2.45,0.373,2.35,2.075,2.125,1.813,1.663,1.425,0,0
"2018-01-17 10:04:00",1039560,-1,-2.301,-2.091,-1.859,26.05,0,185.9,3.95,3.2,3.2,2.45,2.45,2.45,0.484,2.338,2.25,2.188,1.85,1.688,1.356,0,0
"2018-01-17 10:05:00",1039561,-1,-2.283,-2.065,-1.803,25.97,0,204.4,3.2,3.2,2.45,2.45,2.45,2.45,0.415,2.425,2.125,2.05,1.713,1.575,1.338,0,0
"2018-01-17 10:06:00",1039562,-1,-2.386,-2.108,-1.811,25.81,0,202.7,3.2,3.2,3.2,2.45,2.45,2.45,0.512,2.388,2.2,2.25,1.925,1.725,1.472,0,0
"2018-01-17 10:07:00",1039563,-1,-2.421,-2.202,-1.875,25.78,0,195.1,2.45,2.45,2.45,1.7,1.7,1.7,0.444,1.938,1.563,1.65,1.363,1.099,1.005,0,0
"2018-01-17 10:08:00",1039564,-1,-2.302,-2.072,-1.766,25.95,0,177.3,2.45,1.7,1.7,1.7,1.7,1.7,0.398,1.75,1.192,1.177,1.058,0.983,0.623,0,0
"2018-01-17 10:09:00",1039565,-1,-2.203,-1.922,-1.637,25.88,0,206.3,3.2,3.2,2.45,2.45,2.45,2.45,0.533,2.3,1.859,1.9,1.672,1.509,1.104,0,0
"2018-01-17 10:10:00",1039566,-1,-2.167,-1.911,-1.568,25.63,0,187.8,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.538,2.263,2.037,1.638,1.525,1.256,0,0
"2018-01-17 10:11:00",1039567,0,-2.106,-1.737,-1.431,25.76,0,196.6,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.663,2.188,2.088,1.813,1.675,1.438,0,0
"2018-01-17 10:12:00",1039568,0,-2.052,-1.635,-1.355,25.59,0,169.3,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.113,1.813,1.813,1.538,1.413,1.168,0,0
"2018-01-17 10:13:00",1039569,0,-1.917,-1.614,-1.3,25.36,0,164.2,3.2,3.2,3.2,3.2,3.2,2.45,0.756,2.25,1.95,1.95,1.797,1.64,1.242,0,0
"2018-01-17 10:14:00",1039570,0,-1.808,-1.593,-1.277,25.33,0,206.6,3.95,3.2,3.2,3.2,3.2,2.45,0.497,2.7,2.338,2.213,1.988,1.825,1.563,0,0
"2018-01-17 10:15:00",1039571,0,-1.932,-1.505,-1.166,25.19,0,195.8,3.95,3.2,3.2,2.45,2.45,2.45,0.362,2.9,2.438,2.175,1.838,1.7,1.438,0,0
"2018-01-17 10:16:00",1039572,0,-2.066,-1.592,-1.196,24.89,0,190.2,3.2,3.2,3.2,2.45,2.45,2.45,0.47,2.763,2.488,2.388,1.975,1.85,1.475,0,0
"2018-01-17 10:17:00",1039573,0,-2.012,-1.638,-1.193,24.87,0,177,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.538,2.238,2.1,1.888,1.738,1.525,0,0
"2018-01-17 10:18:00",1039574,0,-1.909,-1.636,-1.192,24.99,0,167,3.2,3.2,3.2,3.2,3.2,2.45,0.532,2.375,2.238,2.225,2.013,1.863,1.431,0,0
"2018-01-17 10:19:00",1039575,0,-1.912,-1.689,-1.252,24.79,0,177.2,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.175,1.763,1.825,1.475,1.3,0.961,0,0
"2018-01-17 10:20:00",1039576,0,-1.97,-1.742,-1.332,24.73,0,183.1,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.675,2.425,2.488,2.25,2.05,1.797,0,0
"2018-01-17 10:21:00",1039577,0,-2.032,-1.801,-1.398,24.89,0,191.9,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.275,2.088,2.138,1.85,1.613,1.297,0,0
"2018-01-17 10:22:00",1039578,0,-2.014,-1.782,-1.404,24.97,0,192.7,3.95,3.95,3.95,3.95,3.2,3.2,0.777,3.375,3.188,2.863,2.338,2,1.7,0,0
"2018-01-17 10:23:00",1039579,0,-2.038,-1.741,-1.368,24.92,0,189.4,3.95,3.95,3.2,3.2,2.45,2.45,0.503,2.538,2.438,2.4,1.95,1.688,1.359,0,0
"2018-01-17 10:24:00",1039580,0,-2.048,-1.806,-1.37,24.8,0,187.6,2.45,1.7,1.7,1.7,1.7,1.7,0.582,1.638,1.083,1.275,0.952,0.79,0.592,0,0
"2018-01-17 10:25:00",1039581,0,-1.92,-1.713,-1.319,24.82,0,187.7,3.2,3.2,3.2,3.2,2.45,2.45,0.768,2.425,2.256,2.263,1.849,1.602,1.267,0,0
"2018-01-17 10:26:00",1039582,0,-1.918,-1.701,-1.315,24.6,0,196.5,3.95,3.95,3.95,3.2,3.2,3.2,0.556,3.238,3.15,2.938,2.563,2.313,1.975,0,0
"2018-01-17 10:27:00",1039583,0,-1.984,-1.677,-1.291,24.53,0,197.8,3.95,3.95,3.95,3.95,3.2,2.45,0.699,2.8,2.638,2.588,2.25,1.988,1.547,0,0
"2018-01-17 10:28:00",1039584,0,-1.913,-1.619,-1.297,24.55,0,197.4,3.95,3.95,3.2,3.2,3.2,3.2,0.503,2.9,2.613,2.538,2.225,2.088,1.684,0,0
"2018-01-17 10:29:00",1039585,0,-1.888,-1.61,-1.282,24.57,0,187.2,3.95,3.2,3.2,3.2,3.2,2.45,0.549,2.938,2.588,2.263,1.863,1.788,1.397,0,0
"2018-01-17 10:30:00",1039586,0,-1.744,-1.501,-1.174,24.78,0,186.9,3.95,3.95,4.7,3.95,3.95,3.2,0.659,3.213,3.213,3,2.6,2.325,1.913,0,0
"2018-01-17 10:31:00",1039587,0,-1.801,-1.544,-1.199,24.53,0,197.9,3.2,3.2,3.95,3.2,3.2,2.45,0.601,2.488,2.563,2.525,2.175,2.013,1.675,0,0
"2018-01-17 10:32:00",1039588,0,-1.876,-1.625,-1.245,24.42,0,197.1,3.2,3.2,3.2,2.45,1.7,2.45,0.375,2.063,1.713,1.8,1.45,1.313,1.152,0,0
"2018-01-17 10:33:00",1039589,0,-1.87,-1.64,-1.261,24.37,0,184.8,3.2,3.2,3.2,3.2,2.45,2.45,0.562,2.3,2.238,2.25,1.888,1.634,1.346,0,0
"2018-01-17 10:34:00",1039590,0,-1.738,-1.633,-1.262,24.4,0,186.5,3.2,2.45,2.45,1.7,1.7,1.7,0.466,2.088,1.5,1.563,1.3,1.083,0.932,0,0
"2018-01-17 10:35:00",1039591,0,-1.639,-1.439,-1.175,24.5,0,198.9,3.95,3.95,3.95,3.2,3.2,2.45,0.49,2.913,2.738,2.65,2.15,1.963,1.7,0,0
"2018-01-17 10:36:00",1039592,0,-1.788,-1.556,-1.239,24.25,0,209.7,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.3,3.1,2.85,2.35,2.113,1.763,0,0
"2018-01-17 10:37:00",1039593,0,-1.886,-1.652,-1.257,24.33,0,214.1,3.95,3.95,3.2,3.2,2.45,2.45,0.474,3.1,2.863,2.613,2.238,1.975,1.663,0,0
"2018-01-17 10:38:00",1039594,0,-1.876,-1.637,-1.247,24.51,0,217.9,3.95,3.95,3.2,3.2,2.45,2.45,0.367,3.013,3.05,2.888,2.438,2.15,1.775,0,0
"2018-01-17 10:39:00",1039595,0,-1.866,-1.618,-1.217,24.59,0,206.9,3.2,3.95,3.2,3.2,3.2,2.45,0.596,2.713,2.6,2.3,1.875,1.675,1.393,0,0
"2018-01-17 10:40:00",1039596,0,-1.731,-1.489,-1.134,24.62,0,195.6,3.2,2.45,2.45,2.45,2.45,2.45,0.514,2.125,1.975,1.875,1.609,1.488,1.202,0,0
"2018-01-17 10:41:00",1039597,0,-1.548,-1.229,-0.967,24.58,0,187.3,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.375,2.138,2,1.65,1.522,1.284,0,0
"2018-01-17 10:42:00",1039598,0,-1.629,-1.293,-0.993,24.1,0,198.3,3.95,3.95,3.2,3.2,3.2,3.2,0.554,2.888,2.625,2.45,2.15,2.025,1.75,0,0
"2018-01-17 10:43:00",1039599,0,-1.626,-1.303,-0.978,24.22,0,184.6,2.45,3.2,3.2,2.45,2.45,2.45,0.73,2.125,2.1,1.95,1.618,1.345,0.943,0,0
"2018-01-17 10:44:00",1039600,0,-1.551,-1.276,-0.936,24.22,0,183.8,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.463,2.3,2.25,1.913,1.825,1.522,0,0
"2018-01-17 10:45:00",1039601,0,-1.482,-1.302,-0.892,24.27,0,196.1,3.2,3.2,2.45,2.45,2.45,1.7,0.552,1.875,1.434,1.572,1.463,1.312,0.965,0,0
"2018-01-17 10:46:00",1039602,0,-1.428,-1.092,-0.819,24.33,0,210.6,3.95,3.2,3.2,3.2,2.45,2.45,0.456,2.513,2.338,2.463,2.05,1.913,1.613,0,0
"2018-01-17 10:47:00",1039603,0,-1.375,-1.057,-0.78,24.11,0,203.8,2.45,2.45,2.45,2.45,2.45,1.7,0.412,1.763,1.488,1.538,1.397,1.197,1.033,0,0
"2018-01-17 10:48:00",1039604,0,-1.243,-0.933,-0.641,24.07,0,178.3,3.95,3.95,3.2,2.45,2.45,2.45,0.543,2.163,1.975,1.938,1.522,1.384,1.067,0,0
"2018-01-17 10:49:00",1039605,0,-1.273,-1.071,-0.678,23.68,0,171.6,3.2,3.2,3.2,3.2,3.2,3.2,0.64,2.613,2.588,2.475,2.113,1.9,1.575,0,0
"2018-01-17 10:50:00",1039606,0,-1.228,-1.06,-0.621,23.87,0,183.1,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.263,1.725,1.6,1.247,1.147,0.826,0,0
"2018-01-17 10:51:00",1039607,-1,-1.116,-0.896,-0.527,23.87,0,186.8,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.238,2.225,2.2,1.95,1.838,1.547,0,0
"2018-01-17 10:52:00",1039608,-1,-1.167,-0.878,-0.541,23.65,0,198.6,3.95,3.2,3.2,3.2,2.45,2.45,0.433,2.938,2.575,2.35,1.938,1.7,1.55,0,0
"2018-01-17 10:53:00",1039609,-1,-1.168,-0.821,-0.434,23.76,0,201.1,3.2,3.2,3.2,3.2,3.2,2.45,0.748,2.375,1.809,1.9,1.588,1.329,1.085,0,0
"2018-01-17 10:54:00",1039610,-1,-1.124,-0.627,-0.323,23.7,0,194.4,3.95,3.2,3.2,3.2,2.45,2.45,0.444,2.963,2.675,2.538,2.225,2.063,1.713,0,0
"2018-01-17 10:55:00",1039611,-1,-1.263,-0.864,-0.486,23.4,0,197.2,3.95,3.2,3.95,3.2,3.2,2.45,0.47,2.925,2.85,2.788,2.388,2.3,1.888,0,0
"2018-01-17 10:56:00",1039612,-1,-1.349,-1.098,-0.673,23.49,0,186.3,3.2,3.2,3.2,3.2,2.45,2.45,0.547,2.013,1.788,1.838,1.547,1.425,1.089,0,0
"2018-01-17 10:57:00",1039613,-1,-1.232,-0.99,-0.612,23.84,0,194.6,4.7,3.95,3.95,3.2,3.2,3.2,0.575,3.45,3.088,2.838,2.45,2.263,1.822,0,0
"2018-01-17 10:58:00",1039614,-1,-1.256,-1,-0.645,23.67,0,197,3.2,3.2,3.95,3.2,3.2,2.45,0.595,2.5,2.45,2.388,2.163,1.997,1.615,0,0
"2018-01-17 10:59:00",1039615,-1,-1.071,-0.843,-0.496,23.94,0,198,3.95,3.95,3.95,3.2,3.2,3.2,0.869,2.725,2.613,2.447,1.89,1.671,1.259,0,0
"2018-01-17 11:00:00",1039616,-1,-1.091,-0.841,-0.506,23.62,0,188.6,3.95,3.2,3.2,3.2,3.2,3.2,0.524,3.1,2.8,2.65,2.325,2.2,1.9,0,0
"2018-01-17 11:01:00",1039617,-1,-1.249,-0.87,-0.51,23.53,0,181.4,3.95,3.2,3.2,3.2,3.2,3.2,0.7,2.913,2.663,2.625,2.3,2.047,1.803,0,0
"2018-01-17 11:02:00",1039618,-1,-1.28,-1.016,-0.57,23.47,0,188.6,3.2,3.2,3.2,3.2,2.45,2.45,0.578,2.063,1.788,1.938,1.65,1.472,1.186,0,0
"2018-01-17 11:03:00",1039619,-1,-1.177,-0.935,-0.486,23.63,0,195.9,3.95,3.2,3.2,3.2,2.45,2.45,0.413,2.925,2.325,2.238,1.95,1.788,1.497,0,0
"2018-01-17 11:04:00",1039620,-1,-1.248,-0.815,-0.45,23.57,0,202,3.95,3.95,3.2,3.2,3.2,2.45,0.534,2.9,2.825,2.625,2.225,2,1.675,0,0
"2018-01-17 11:05:00",1039621,-1,-1.215,-0.853,-0.452,23.58,0,216.6,3.95,3.95,3.2,2.45,2.45,2.45,0.462,3.15,2.45,2.088,1.663,1.525,1.338,0,0
"2018-01-17 11:06:00",1039622,-1,-1.103,-0.69,-0.293,23.61,0,205.5,4.7,4.7,3.95,3.95,3.2,3.2,0.589,3.513,3.15,2.925,2.338,2.075,1.825,0,0
"2018-01-17 11:07:00",1039623,-1,-0.846,-0.474,-0.102,23.52,0,177.8,3.95,3.2,3.2,3.2,3.2,2.45,0.578,2.7,2.15,2.213,1.963,1.85,1.575,0,0
"2018-01-17 11:08:00",1039624,-1,-0.961,-0.423,-0.087,23.21,0,192.8,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.888,3.463,3.288,2.938,2.738,2.113,0,0
"2018-01-17 11:09:00",1039625,-1,-1.142,-0.714,-0.286,23,0,183.2,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.725,3.5,3.363,2.838,2.588,2.05,0,0
"2018-01-17 11:10:00",1039626,-1,-1.184,-0.878,-0.366,23.34,0,198.5,4.7,3.95,3.95,3.95,3.95,3.2,0.634,3.538,2.938,2.688,2.313,2.1,1.788,0,0
"2018-01-17 11:11:00",1039627,0,-1.163,-0.764,-0.382,23.46,0,198.1,4.7,4.7,4.7,3.95,3.2,3.2,0.441,3.75,3.625,3.388,2.938,2.775,2.35,0,0
"2018-01-17 11:12:00",1039628,0,-1.107,-0.716,-0.365,23.31,0,190.6,3.95,3.95,3.2,3.2,3.2,2.45,0.382,3.263,3.05,2.813,2.425,2.3,1.863,0,0
"2018-01-17 11:13:00",1039629,0,-0.952,-0.58,-0.219,23.29,0,189.9,3.95,3.2,3.2,3.2,2.45,2.45,0.606,2.713,2.3,2.15,1.813,1.681,1.373,0,0
"2018-01-17 11:14:00",1039630,0,-0.866,-0.044,0.232,22.99,0,193.6,4.7,4.7,4.7,3.95,3.95,3.2,0.667,3.987,3.588,3.138,2.75,2.525,2.037,0,0
"2018-01-17 11:15:00",1039631,0,-0.849,-0.087,0.304,22.28,0,192,5.45,5.45,5.45,4.7,4.7,3.95,0.746,4.525,4.225,3.775,3.3,2.95,2.463,0,0
"2018-01-17 11:16:00",1039632,0,-0.566,0.019,0.438,22.23,0,191.2,5.45,6.95,6.2,5.45,5.45,4.7,0.711,4.675,4.575,4.112,3.525,3.225,2.763,0,0
"2018-01-17 11:17:00",1039633,0,-0.657,-0.035,0.502,22.04,0,173.4,4.7,5.45,4.7,4.7,3.95,3.2,0.519,3.95,3.725,3.338,2.975,2.775,2.338,0,0
"2018-01-17 11:18:00",1039634,0,-0.651,-0.249,0.381,22.11,0,177.3,4.7,4.7,4.7,3.95,3.95,3.2,0.502,3.45,3.438,3.288,3.013,2.788,2.163,0,0
"2018-01-17 11:19:00",1039635,0,-0.451,0.082,0.601,22.3,0,200.4,5.45,5.45,4.7,4.7,3.95,3.95,0.584,4.687,4.287,3.813,3.2,2.9,2.475,0,0
"2018-01-17 11:20:00",1039636,0,-0.752,-0.069,0.523,21.69,0,210.8,5.45,6.2,5.45,5.45,5.45,4.7,0.687,4.7,4.587,4.25,3.713,3.325,2.863,0,0
"2018-01-17 11:21:00",1039637,0,-0.579,-0.112,0.44,21.99,0,196.7,4.7,4.7,4.7,3.95,3.95,3.2,0.579,3.825,3.488,3.288,2.888,2.65,2.213,0,0
"2018-01-17 11:22:00",1039638,0,-0.68,-0.001,0.457,21.92,0,209.4,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.713,3.613,3.388,2.988,2.738,2.388,0,0
"2018-01-17 11:23:00",1039639,0,-0.727,-0.061,0.323,21.8,0,213,3.95,3.95,3.95,3.2,3.2,3.2,0.619,3.163,2.963,2.625,2.3,2.1,1.813,0,0
"2018-01-17 11:24:00",1039640,0,-0.578,-0.046,0.382,21.91,0,215.5,3.95,3.95,3.95,3.2,3.2,3.2,0.676,3.188,2.8,2.6,2.325,2.125,1.797,0,0
"2018-01-17 11:25:00",1039641,0,-0.521,0.089,0.543,21.8,0,214.7,4.7,4.7,4.7,3.95,3.2,3.2,0.578,3.937,3.475,3.15,2.588,2.3,1.963,0,0
"2018-01-17 11:26:00",1039642,0,-0.409,0.466,0.953,21.74,0,183.4,4.7,4.7,3.95,3.2,3.2,3.2,0.562,3.4,3.013,2.863,2.463,2.25,1.925,0,0
"2018-01-17 11:27:00",1039643,0,0.055,0.808,1.236,21.46,0,179.1,5.45,5.45,4.7,3.95,3.95,3.2,0.703,3.175,2.85,2.625,2.3,2.125,1.825,0,0
"2018-01-17 11:28:00",1039644,0,0.07,0.773,1.199,20.89,0,179.9,5.45,5.45,5.45,4.7,4.7,3.95,0.911,3.238,3.138,2.963,2.688,2.513,2.113,0,0
"2018-01-17 11:29:00",1039645,0,0.093,0.646,1.21,20.84,0,195.8,3.95,3.2,3.2,2.45,2.45,2.45,0.46,2.638,2.25,2.15,1.863,1.638,1.415,0,0
"2018-01-17 11:30:00",1039646,0,0.019,0.782,1.214,20.91,0,198.1,3.2,3.2,3.2,3.2,2.45,2.45,0.528,2.55,2.138,2.025,1.838,1.65,1.334,0,0
"2018-01-17 11:31:00",1039647,0,0.088,0.757,1.168,20.74,0,174.1,5.45,6.2,5.45,4.7,4.7,3.95,0.642,3.625,3.3,3.188,2.863,2.725,2.288,0,0
"2018-01-17 11:32:00",1039648,0,0.082,0.746,1.163,20.65,0,166.6,3.2,3.2,3.2,3.2,3.2,2.45,0.533,2.65,2.188,2.175,1.95,1.825,1.509,0,0
"2018-01-17 11:33:00",1039649,0,-0.031,0.477,1.007,20.54,0,171.3,3.95,4.7,3.95,3.95,3.95,3.2,0.62,2.75,2.525,2.575,2.325,2.213,1.875,0,0
"2018-01-17 11:34:00",1039650,0,0.023,0.316,0.852,20.77,0,172.1,3.2,3.2,3.2,3.2,2.45,2.45,0.566,2.15,1.85,2,1.822,1.684,1.327,0,0
"2018-01-17 11:35:00",1039651,0,0.308,0.633,1.033,21.12,0,170.5,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.05,2.025,2.2,1.975,1.725,1.368,0,0
"2018-01-17 11:36:00",1039652,0,0.248,0.7,1.136,20.75,0,150.1,4.7,4.7,3.95,3.95,3.95,3.95,0.589,3.713,3.275,2.963,2.575,2.463,2.1,0,0
"2018-01-17 11:37:00",1039653,0,0.093,0.574,1.062,20.68,0,148.8,3.95,3.95,3.95,3.2,3.95,3.2,0.561,2.763,2.6,2.625,2.363,2.3,1.888,0,0
"2018-01-17 11:38:00",1039654,0,0.491,0.818,1.258,21,0,155.3,4.7,4.7,4.7,4.7,4.7,3.95,0.803,3.525,3.438,3.375,3.113,2.875,2.25,0,0
"2018-01-17 11:39:00",1039655,0,0.276,0.733,1.272,20.54,0,155,3.95,3.95,3.95,3.95,3.2,3.2,0.453,3.138,3.113,3.125,2.863,2.725,2.213,0,0
"2018-01-17 11:40:00",1039656,0,0.289,0.606,1.133,20.77,0,165.8,3.95,3.95,3.95,3.2,3.2,2.45,0.691,2.475,2.488,2.413,2.2,2.1,1.697,0,0
"2018-01-17 11:41:00",1039657,0,0.287,0.574,1.039,20.72,0,161,4.7,4.7,4.7,4.7,4.7,3.95,0.952,3.6,3.4,3.325,3.075,2.888,2.3,0,0
"2018-01-17 11:42:00",1039658,0,0.14,0.444,1.024,20.99,0,183.3,3.95,3.95,3.95,3.2,3.2,2.45,0.644,2.975,2.538,2.325,2.025,1.913,1.55,0,0
"2018-01-17 11:43:00",1039659,0,0.28,0.827,1.257,21.06,0,169.3,3.95,3.95,4.7,3.95,3.2,3.2,0.51,3.325,3.125,3.063,2.775,2.5,2.05,0,0
"2018-01-17 11:44:00",1039660,0,0.237,0.66,1.134,20.6,0,164.4,4.7,5.45,5.45,4.7,4.7,3.95,0.649,3.887,3.65,3.438,3.038,2.8,2.313,0,0
"2018-01-17 11:45:00",1039661,0,0.283,0.573,0.979,20.79,0,167.7,4.7,4.7,4.7,3.95,3.95,3.2,0.604,2.913,2.913,2.85,2.638,2.488,2.113,0,0
"2018-01-17 11:46:00",1039662,0,0.244,0.596,1.001,20.8,0,185,3.95,3.95,3.2,2.45,2.45,2.45,0.439,2.813,2.413,2.238,1.988,1.763,1.538,0,0
"2018-01-17 11:47:00",1039663,0,0.435,0.827,1.264,20.93,0,161.7,4.7,3.95,3.95,3.95,3.2,2.45,0.507,3.475,3.425,3.225,2.663,2.525,1.963,0,0
"2018-01-17 11:48:00",1039664,0,0.53,0.973,1.519,20.75,0,148.3,5.45,5.45,4.7,3.95,3.95,3.95,0.683,3.588,3.425,3.263,2.813,2.65,2.15,0,0
"2018-01-17 11:49:00",1039665,0,0.338,0.817,1.362,20.63,0,145.9,5.45,4.7,4.7,4.7,4.7,3.2,0.777,3.838,3.7,3.4,3,2.75,2.313,0,0
"2018-01-17 11:50:00",1039666,0,0.432,0.965,1.414,20.9,0,127.8,5.45,4.7,4.7,3.95,3.95,3.95,0.514,4.287,4.012,3.875,3.55,3.363,2.863,0,0
"2018-01-17 11:51:00",1039667,-1,0.221,0.801,1.183,20.53,0,124.9,4.7,3.95,3.95,3.95,3.95,3.95,0.605,3.1,3.088,3.125,2.863,2.825,2.388,0,0
"2018-01-17 11:52:00",1039668,-1,0.313,0.685,1.078,20.76,0,155.8,4.7,4.7,3.95,3.95,3.95,3.2,0.553,3.338,3.275,3.075,2.875,2.763,2.225,0,0
"2018-01-17 11:53:00",1039669,-1,0.24,0.666,1.121,20.9,0,163.1,4.7,4.7,3.95,3.95,3.2,3.2,0.425,3.438,3.35,3.175,2.9,2.638,2.138,0,0
"2018-01-17 11:54:00",1039670,-1,0.393,0.807,1.161,20.98,0,165.1,3.95,3.2,3.2,3.2,3.2,3.2,0.72,2.338,2.063,2.063,1.95,1.888,1.565,0,0
"2018-01-17 11:55:00",1039671,-1,0.641,1.105,1.413,20.97,0,174.1,5.45,5.45,5.45,4.7,3.95,3.2,0.726,3.887,3.625,3.275,2.8,2.613,2.063,0,0
"2018-01-17 11:56:00",1039672,-1,0.59,1.152,1.544,20.45,0,177.1,5.45,5.45,5.45,5.45,4.7,3.95,0.922,3.6,3.6,3.5,3.075,2.888,2.488,0,0
"2018-01-17 11:57:00",1039673,-1,0.609,1.015,1.588,20.41,0,165.6,3.95,3.95,3.2,3.2,3.2,2.45,0.627,2.35,2.188,2.25,1.875,1.725,1.384,0,0
"2018-01-17 11:58:00",1039674,-1,0.97,1.318,1.776,20.67,0,148.9,3.95,3.95,3.95,3.95,3.95,3.2,0.629,2.725,2.638,2.613,2.338,2.163,1.738,0,0
"2018-01-17 11:59:00",1039675,-1,1.004,1.465,1.781,20.29,0,151.6,5.45,5.45,5.45,5.45,5.45,3.95,0.687,4.163,3.962,3.9,3.488,3.325,2.588,0,0
"2018-01-17 12:00:00",1039676,-1,0.773,1.213,1.667,19.89,0,165.9,6.2,4.7,4.7,4.7,3.95,3.2,0.69,3.812,3.338,3.175,2.825,2.625,2.15,0,0
"2018-01-17 12:01:00",1039677,-1,0.832,1.243,1.743,20.05,0,166.2,5.45,6.2,5.45,5.45,5.45,4.7,0.831,4.362,4.187,4,3.662,3.25,2.675,0,0
"2018-01-17 12:02:00",1039678,-1,0.971,1.533,1.889,20.01,0,173.1,5.45,5.45,5.45,5.45,5.45,4.7,0.894,4.138,3.937,3.675,3.275,3.013,2.575,0,0
"2018-01-17 12:03:00",1039679,-1,1.145,1.629,2.055,19.63,0,167.1,6.2,6.2,5.45,4.7,4.7,3.95,0.604,4.475,4.237,4.038,3.513,3.238,2.575,0,0
"2018-01-17 12:04:00",1039680,-1,1.434,1.932,2.308,19.27,0,147.7,5.45,4.7,4.7,4.7,3.95,3.2,0.566,3.663,3.525,3.463,3.088,2.913,2.35,0,0
"2018-01-17 12:05:00",1039681,-1,1.364,1.816,2.203,18.84,0,154.2,5.45,6.2,5.45,5.45,5.45,3.95,0.781,4.712,4.637,4.237,3.812,3.563,2.863,0,0
"2018-01-17 12:06:00",1039682,-1,1.019,1.604,2.127,18.86,0,159.4,5.45,5.45,4.7,4.7,4.7,3.95,0.503,4.7,4.387,4.05,3.538,3.338,2.663,0,0
"2018-01-17 12:07:00",1039683,-1,0.947,1.455,2.013,18.7,0,161.8,5.45,5.45,4.7,4.7,4.7,3.95,0.672,4.25,4.163,3.837,3.313,3.038,2.538,0,0
"2018-01-17 12:08:00",1039684,-1,1.016,1.537,2.046,18.66,0,168.3,4.7,4.7,4.7,3.95,3.95,3.2,0.709,3.425,3.188,3.088,2.8,2.6,2.225,0,0
"2018-01-17 12:09:00",1039685,-1,1.292,1.846,2.239,18.52,0,137.4,5.45,5.45,4.7,3.95,3.95,3.95,0.49,4.138,4,3.738,3.263,3.05,2.513,0,0
"2018-01-17 12:10:00",1039686,-1,1.201,1.67,2.12,18.28,0,136,4.7,5.45,4.7,4.7,4.7,3.95,0.541,3.725,3.888,3.725,3.5,3.388,2.788,0,0
"2018-01-17 12:11:00",1039687,0,1.306,1.807,2.267,18.84,0,148.4,4.7,3.2,3.95,3.2,3.2,3.2,0.66,2.975,2.45,2.463,2.175,2,1.659,0,0
"2018-01-17 12:12:00",1039688,0,1.27,1.721,2.229,18.78,0,145.6,4.7,4.7,4.7,4.7,3.95,3.95,0.831,3.525,3.35,3.138,2.788,2.65,2.1,0,0
"2018-01-17 12:13:00",1039689,0,1.368,1.798,2.278,18.6,0,151.2,6.2,6.2,6.2,5.45,5.45,4.7,1.059,4.9,4.762,4.375,3.875,3.687,3.113,0,0
"2018-01-17 12:14:00",1039690,0,1.201,1.776,2.351,17.74,0,161.9,5.45,5.45,4.7,4.7,4.7,3.2,0.582,4.138,3.987,3.65,3.263,2.988,2.488,0,0
"2018-01-17 12:15:00",1039691,0,1.146,1.507,2.198,17.73,0,171.7,5.45,5.45,5.45,4.7,4.7,3.95,0.752,4.375,3.95,3.638,3.138,2.9,2.388,0,0
"2018-01-17 12:16:00",1039692,0,1.303,1.736,2.328,17.64,0,152,5.45,6.2,5.45,5.45,5.45,3.95,0.813,4.475,4.163,3.85,3.413,3.263,2.688,0,0
"2018-01-17 12:17:00",1039693,0,1.13,1.776,2.267,17.19,0,151.4,4.7,4.7,4.7,3.95,3.95,3.95,0.553,3.8,3.738,3.45,3.088,2.975,2.338,0,0
"2018-01-17 12:18:00",1039694,0,1.242,1.876,2.412,17.3,0,161.1,5.45,5.45,4.7,4.7,4.7,3.95,0.755,4.05,3.413,3.075,2.775,2.625,2.15,0,0
"2018-01-17 12:19:00",1039695,0,1.312,2.138,2.582,17.05,0,156.8,5.45,5.45,4.7,4.7,4.7,3.95,0.662,4.375,4.138,3.912,3.513,3.375,2.763,0,0
"2018-01-17 12:20:00",1039696,0,1.383,2.132,2.598,16.39,0,158.8,5.45,5.45,4.7,4.7,3.95,3.95,0.47,4.487,3.925,3.6,3.263,3.05,2.363,0,0
"2018-01-17 12:21:00",1039697,0,1.538,2.269,2.72,16.34,0,158.2,6.95,6.2,6.2,5.45,5.45,4.7,0.794,4.8,4.6,4.387,4,3.762,3.013,0,0
"2018-01-17 12:22:00",1039698,0,1.467,2.221,2.671,16.13,0,176.6,6.2,6.2,5.45,5.45,5.45,4.7,0.958,4.362,4.138,3.887,3.462,3.225,2.65,0,0
"2018-01-17 12:23:00",1039699,0,1.509,2.04,2.639,16.05,0,169.8,4.7,4.7,3.95,3.95,3.2,3.2,0.435,3.913,3.813,3.4,2.95,2.663,2.163,0,0
"2018-01-17 12:24:00",1039700,0,1.731,2.313,2.774,16.71,0,141.4,4.7,4.7,4.7,3.95,3.95,3.2,0.702,2.963,2.838,2.813,2.538,2.513,2.025,0,0
"2018-01-17 12:25:00",1039701,0,1.815,2.488,2.886,17.01,0,125.7,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.225,2.25,2.288,2.025,1.913,1.622,0,0
"2018-01-17 12:26:00",1039702,0,1.817,2.487,2.934,16.98,0,177.7,6.95,6.2,6.2,5.45,3.95,3.95,0.612,4.775,4.387,3.95,3.225,2.925,2.463,0,0
"2018-01-17 12:27:00",1039703,0,1.588,2.325,2.926,16.22,0,182.2,5.45,5.45,4.7,4.7,4.7,3.95,0.678,4.362,4.062,3.937,3.5,3.188,2.5,0,0
"2018-01-17 12:28:00",1039704,0,1.645,2.405,2.838,16.29,0,181.7,5.45,5.45,4.7,4.7,4.7,3.95,0.629,4.325,4.25,3.937,3.575,3.363,2.9,0,0
"2018-01-17 12:29:00",1039705,0,1.71,2.326,2.81,16.47,0,196.6,4.7,4.7,3.95,3.95,3.2,3.2,0.678,3.075,2.95,2.65,2.213,2.075,1.722,0,0
"2018-01-17 12:30:00",1039706,0,1.874,2.523,2.897,16.78,0,189.3,4.7,4.7,4.7,3.95,3.95,3.2,0.705,3.638,3.438,3.175,2.775,2.588,2.334,0,0
"2018-01-17 12:31:00",1039707,0,1.793,2.526,2.786,16.6,0,188.4,3.95,3.95,3.95,3.95,3.95,3.95,0.605,3.438,3.088,2.888,2.625,2.463,2.138,0,0
"2018-01-17 12:32:00",1039708,0,1.746,2.507,2.851,16.87,0,159,5.45,4.7,5.45,4.7,4.7,3.2,0.622,4.075,3.637,3.513,3.213,2.95,2.3,0,0
"2018-01-17 12:33:00",1039709,0,1.612,2.339,2.756,16.55,0,144.1,4.7,5.45,4.7,4.7,4.7,3.95,0.483,3.625,3.675,3.638,3.338,3.238,2.588,0,0
"2018-01-17 12:34:00",1039710,0,1.716,2.09,2.54,16.77,0,157.1,5.45,4.7,4.7,4.7,3.95,3.95,0.635,3.725,3.475,3.375,2.975,2.825,2.338,0,0
"2018-01-17 12:35:00",1039711,0,1.78,2.27,2.662,16.68,0,169.8,6.2,6.2,6.2,5.45,4.7,3.95,0.687,4.712,4.475,4.187,3.613,3.325,2.713,0,0
"2018-01-17 12:36:00",1039712,0,1.62,2.097,2.507,16.25,0,153.2,3.95,3.95,3.95,3.95,3.95,3.2,0.694,2.613,2.475,2.488,2.325,2.2,1.834,0,0
"2018-01-17 12:37:00",1039713,0,1.821,2.245,2.629,16.39,0,175.6,3.95,3.2,3.2,3.2,3.2,2.45,0.666,2.338,1.922,1.963,1.647,1.609,1.138,0,0
"2018-01-17 12:38:00",1039714,0,2.277,2.863,3.161,16.43,0,192.7,3.95,3.95,3.95,3.95,3.95,3.2,0.705,3.063,2.9,2.7,2.325,2.213,1.938,0,0
"2018-01-17 12:39:00",1039715,0,2.345,2.831,3.212,15.78,0,156.6,5.45,4.7,3.95,3.95,3.2,3.2,0.674,3.2,2.625,2.525,2.263,2.15,1.863,0,0
"2018-01-17 12:40:00",1039716,0,2.205,2.751,3.162,15.6,0,121.7,4.7,4.7,4.7,3.95,3.95,3.95,0.558,4.1,3.838,3.7,3.5,3.388,2.813,0,0
"2018-01-17 12:41:00",1039717,0,2.029,2.573,3.089,15.55,0,140.3,5.45,5.45,4.7,3.95,3.95,3.2,0.578,3.438,3.15,2.963,2.688,2.563,2.025,0,0
"2018-01-17 12:42:00",1039718,0,2.172,2.578,3.102,15.42,0,157.7,6.2,6.2,6.2,5.45,4.7,3.95,0.657,4.587,4.212,4,3.475,3.2,2.563,0,0
"2018-01-17 12:43:00",1039719,0,2.065,2.607,3.124,14.68,0,167.8,6.2,6.2,6.2,5.45,5.45,4.7,0.893,4.775,4.675,4.487,4.187,3.812,3.125,0,0
"2018-01-17 12:44:00",1039720,0,1.898,2.424,2.973,14.68,0,176.9,5.45,5.45,5.45,4.7,4.7,3.95,0.635,4.275,4.175,3.912,3.413,3.188,2.575,0,0
"2018-01-17 12:45:00",1039721,0,2.006,2.413,2.996,15.47,0,179.9,4.7,3.95,3.95,3.95,3.95,3.2,0.471,3.525,3.375,3.175,2.75,2.563,2.1,0,0
"2018-01-17 12:46:00",1039722,0,1.994,2.406,2.984,15.54,0,174,4.7,4.7,4.7,4.7,3.95,3.2,0.601,3.738,3.613,3.313,2.963,2.763,2.163,0,0
"2018-01-17 12:47:00",1039723,0,2.078,2.464,3.046,15.55,0,175.4,3.2,3.95,3.95,3.2,3.2,3.2,0.586,2.688,2.638,2.463,2.138,2.013,1.722,0,0
"2018-01-17 12:48:00",1039724,0,2.261,2.645,3.155,15.51,0,165.4,4.7,4.7,4.7,4.7,3.95,3.2,0.727,3.138,3.125,3,2.675,2.575,2.163,0,0
"2018-01-17 12:49:00",1039725,0,2.325,2.597,3.185,15.33,0,139.8,2.45,3.2,3.2,2.45,2.45,1.7,0.45,1.938,1.838,1.75,1.488,1.372,1.093,0,0
"2018-01-17 12:50:00",1039726,0,2.507,2.968,3.393,15.56,0,171,4.7,5.45,4.7,4.7,4.7,3.2,0.875,3.613,2.988,2.638,2.463,2.3,1.806,0,0
"2018-01-17 12:51:00",1039727,-1,2.386,3.056,3.379,15.39,0,127.7,4.7,4.7,4.7,4.7,4.7,3.95,0.668,3.788,3.7,3.525,3.2,3.05,2.513,0,0
"2018-01-17 12:52:00",1039728,-1,2.451,2.848,3.295,15.41,0,129.5,4.7,5.45,5.45,5.45,5.45,4.7,0.762,3.813,3.9,3.65,3.275,3.175,2.538,0,0
"2018-01-17 12:53:00",1039729,-1,2.397,2.781,3.168,15.42,0,144.4,5.45,5.45,4.7,4.7,4.7,3.95,0.803,4.075,4.05,3.925,3.625,3.375,2.75,0,0
"2018-01-17 12:54:00",1039730,-1,2.354,2.593,3.143,15.43,0,150.6,4.7,4.7,4.7,3.95,4.7,3.2,0.737,3.238,3.113,2.988,2.663,2.475,1.963,0,0
"2018-01-17 12:55:00",1039731,-1,2.499,2.936,3.42,15.4,0,167.2,6.95,6.95,6.2,5.45,5.45,4.7,1.046,5.162,4.8,4.25,3.712,3.425,2.8,0,0
"2018-01-17 12:56:00",1039732,-1,2.604,3.271,3.821,14.85,0,153.9,6.2,6.2,5.45,5.45,4.7,4.7,0.604,5.2,4.875,4.55,4.125,3.912,3.25,0,0
"2018-01-17 12:57:00",1039733,-1,2.512,3.543,4.033,14.33,0,141,5.45,5.45,5.45,5.45,4.7,3.95,0.687,4.787,4.387,4.225,3.738,3.5,2.75,0,0
"2018-01-17 12:58:00",1039734,-1,2.294,2.952,3.51,13.97,0,149.9,6.2,6.2,6.2,5.45,5.45,3.95,0.687,4.612,4.512,4.237,3.9,3.65,2.988,0,0
"2018-01-17 12:59:00",1039735,-1,2.27,2.899,3.42,14.36,0,166.3,5.45,5.45,4.7,4.7,4.7,3.95,0.698,4.025,3.8,3.588,3.35,3.2,2.688,0,0
"2018-01-17 13:00:00",1039736,-1,2.438,2.994,3.461,14.53,0,182.1,3.2,3.95,3.95,3.2,2.45,2.45,0.426,2.588,2.475,2.525,2.138,1.95,1.6,0,0
"2018-01-17 13:01:00",1039737,-1,2.722,3.138,3.5,14.52,0,157.6,3.95,3.2,3.2,3.2,3.2,2.45,0.651,1.95,1.3,1.556,1.34,1.283,0.868,0,0
"2018-01-17 13:02:00",1039738,-1,2.995,3.575,3.765,14.46,0,163.9,3.2,2.45,2.45,2.45,2.45,2.45,0.417,1.988,1.863,1.913,1.75,1.638,1.299,0,0
"2018-01-17 13:03:00",1039739,-1,3.015,3.478,3.768,14.11,0,162.3,5.45,4.7,4.7,4.7,4.7,3.95,0.85,2.825,2.5,2.55,2.4,2.313,1.813,0,0
"2018-01-17 13:04:00",1039740,-1,2.953,3.703,4.074,14.13,0,170.8,6.2,5.45,5.45,4.7,3.95,3.2,0.901,3.487,3.262,3,2.538,2.388,2.063,0,0
"2018-01-17 13:05:00",1039741,-1,2.798,3.343,3.933,13.79,0,168.2,3.95,3.95,3.95,3.95,3.95,3.2,0.617,3.138,2.813,2.738,2.488,2.388,1.925,0,0
"2018-01-17 13:06:00",1039742,-1,2.952,3.41,3.976,14.27,0,171.2,6.2,5.45,4.7,4.7,4.7,3.95,0.647,4.237,4.025,3.55,2.975,2.763,2.313,0,0
"2018-01-17 13:07:00",1039743,-1,2.841,3.441,3.925,14.31,0,149.6,6.95,6.2,5.45,5.45,5.45,4.7,0.831,5.037,4.8,4.525,4.075,3.8,3.063,0,0
"2018-01-17 13:08:00",1039744,-1,2.595,3.039,3.6,14.46,0,155,6.2,6.2,5.45,5.45,4.7,3.95,0.573,4.712,4.4,4.187,3.85,3.588,2.925,0,0
"2018-01-17 13:09:00",1039745,-1,2.77,3.146,3.504,14.68,0,175.5,6.2,6.2,5.45,5.45,5.45,4.7,0.811,4.05,3.9,3.775,3.5,3.363,2.788,0,0
"2018-01-17 13:10:00",1039746,-1,2.829,3.503,3.797,14.63,0,172.9,5.45,5.45,5.45,4.7,4.7,3.95,0.625,4.35,3.975,3.65,3.15,2.938,2.463,0,0
"2018-01-17 13:11:00",1039747,0,2.977,3.595,4.008,14.43,0,168.4,5.45,5.45,5.45,5.45,5.45,4.7,0.745,4.425,4.012,3.75,3.238,3.013,2.525,0,0
"2018-01-17 13:12:00",1039748,0,3.319,3.9,4.372,14.38,0,180.9,6.95,6.95,6.95,6.2,5.45,4.7,0.809,5.587,5.7,5.262,4.35,4,3.35,0,0
"2018-01-17 13:13:00",1039749,0,2.947,3.475,4.202,13.97,0,187.1,6.2,6.2,5.45,5.45,5.45,4.7,0.689,5.237,4.987,4.475,3.925,3.638,3.075,0,0
"2018-01-17 13:14:00",1039750,0,2.801,3.446,4.085,14.11,0,179.1,6.2,6.95,6.2,5.45,5.45,4.7,1.171,4.5,4.275,3.787,3.25,2.913,2.563,0,0
"2018-01-17 13:15:00",1039751,0,2.914,3.541,4.153,14.06,0,182.2,4.7,4.7,4.7,4.7,3.95,3.2,0.634,3.725,3.6,3.388,2.963,2.8,2.288,0,0
"2018-01-17 13:16:00",1039752,0,2.9,3.403,3.979,13.78,0,197.5,4.7,5.45,4.7,4.7,3.95,3.95,0.633,3.563,3.613,3.325,2.938,2.775,2.438,0,0
"2018-01-17 13:17:00",1039753,0,3.153,3.556,4.132,14,0,186,5.45,3.95,3.95,3.95,3.95,3.95,0.594,3.638,3.313,3.038,2.813,2.563,2.313,0,0
"2018-01-17 13:18:00",1039754,0,3.593,4.107,4.474,13.82,0,180.7,4.7,5.45,4.7,3.95,3.95,3.2,0.704,3.425,3.063,2.825,2.525,2.413,2.025,0,0
"2018-01-17 13:19:00",1039755,0,3.543,4.111,4.479,13.6,0,172.7,5.45,4.7,4.7,4.7,3.95,3.2,0.661,4.012,3.713,3.475,3.088,2.888,2.425,0,0
"2018-01-17 13:20:00",1039756,0,3.434,3.883,4.383,13.92,0,182.8,5.45,5.45,5.45,4.7,4.7,4.7,0.827,3.925,3.787,3.525,3.05,2.85,2.375,0,0
"2018-01-17 13:21:00",1039757,0,3.17,3.658,4.164,14.01,0,185.6,5.45,4.7,4.7,4.7,4.7,3.95,0.848,4.175,3.663,3.325,2.863,2.625,2.313,0,0
"2018-01-17 13:22:00",1039758,0,3.198,3.661,4.196,14.29,0,171,6.2,5.45,5.45,5.45,5.45,3.95,0.58,4.987,4.737,4.387,3.912,3.675,2.925,0,0
"2018-01-17 13:23:00",1039759,0,3.229,3.572,4.017,14.17,0,181,4.7,4.7,5.45,5.45,4.7,3.95,0.735,4.187,4.062,3.962,3.575,3.313,2.875,0,0
"2018-01-17 13:24:00",1039760,0,3.243,3.613,4.045,14.3,0,177,5.45,4.7,4.7,3.95,3.95,3.2,0.549,3.85,3.65,3.45,3.088,2.913,2.475,0,0
"2018-01-17 13:25:00",1039761,0,3.195,3.588,4.02,14.13,0,153.1,6.2,6.95,6.2,6.2,5.45,4.7,0.691,5.075,5,4.725,4.175,3.962,3.163,0,0
"2018-01-17 13:26:00",1039762,0,2.888,3.217,3.741,14.01,0,141.4,5.45,5.45,4.7,5.45,4.7,3.95,0.614,4.325,4.275,3.975,3.638,3.413,2.775,0,0
"2018-01-17 13:27:00",1039763,0,2.841,3.259,3.708,14.18,0,143.9,5.45,5.45,5.45,5.45,4.7,4.7,0.61,4.45,4.462,4.3,3.925,3.75,3.088,0,0
"2018-01-17 13:28:00",1039764,0,2.811,3.099,3.533,14.41,0,153.7,4.7,4.7,4.7,3.95,3.95,3.95,0.484,3.563,3.488,3.475,3.188,3.063,2.475,0,0
"2018-01-17 13:29:00",1039765,0,2.89,3.093,3.487,14.6,0,159.4,3.95,3.95,3.95,3.95,3.2,3.2,0.627,3.013,2.95,2.875,2.65,2.45,2.113,0,0
"2018-01-17 13:30:00",1039766,0,2.967,3.242,3.478,14.64,0,154.2,3.2,3.95,3.95,3.2,3.95,3.2,0.464,3.025,3.025,3.075,2.863,2.838,2.238,0,0
"2018-01-17 13:31:00",1039767,0,2.981,3.264,3.568,14.65,0,173.5,4.7,4.7,4.7,3.95,3.2,2.45,0.484,3.088,2.838,2.588,2.188,2.088,1.713,0,0
"2018-01-17 13:32:00",1039768,0,2.986,3.346,3.68,14.39,0,162.3,4.7,4.7,4.7,3.95,3.95,3.2,0.704,3.375,3.125,2.95,2.65,2.55,2.1,0,0
"2018-01-17 13:33:00",1039769,0,3.075,3.334,3.704,14.5,0,151,3.95,3.95,3.95,3.95,3.95,3.2,0.578,3.338,3.275,3.188,2.788,2.6,2.037,0,0
"2018-01-17 13:34:00",1039770,0,3.357,3.68,3.986,14.79,0,175.1,4.7,4.7,3.95,3.95,3.95,3.2,0.709,3.35,3.05,2.888,2.513,2.3,1.888,0,0
"2018-01-17 13:35:00",1039771,0,3.537,4.066,4.238,14.61,0,177.8,5.45,5.45,4.7,4.7,4.7,3.95,0.622,4.237,3.987,3.575,3.263,3.013,2.475,0,0
"2018-01-17 13:36:00",1039772,0,3.614,3.968,4.315,14.5,0,190.4,5.45,5.45,5.45,4.7,4.7,3.95,0.839,3.887,3.95,3.625,3.038,2.825,2.325,0,0
"2018-01-17 13:37:00",1039773,0,3.402,3.824,4.192,14.31,0,200.2,5.45,4.7,4.7,3.95,3.95,3.2,0.426,4.075,4.2,4.038,3.4,3.125,2.538,0,0
"2018-01-17 13:38:00",1039774,0,3.118,3.345,3.933,14.52,0,188.9,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.788,3.775,3.438,2.913,2.6,2.263,0,0
"2018-01-17 13:39:00",1039775,0,3.153,3.51,3.948,14.82,0,157.3,4.7,4.7,4.7,3.95,3.95,3.95,0.514,3.788,3.55,3.413,3.05,2.913,2.388,0,0
"2018-01-17 13:40:00",1039776,0,3.032,3.393,3.844,14.84,0,134.7,5.45,5.45,4.7,4.7,4.7,3.95,0.704,3.925,3.713,3.45,3.025,2.8,2.113,0,0
"2018-01-17 13:41:00",1039777,0,3.232,3.632,3.994,14.94,0,134.3,3.95,3.95,3.95,3.95,3.95,3.2,0.562,3.275,3.05,3,2.663,2.563,2,0,0
"2018-01-17 13:42:00",1039778,0,3.463,3.942,4.166,14.84,0,159,4.7,3.95,3.95,3.2,3.2,3.2,0.491,3.238,3.063,2.938,2.613,2.5,1.975,0,0
"2018-01-17 13:43:00",1039779,0,3.489,3.92,4.124,14.45,0,177.6,4.7,3.95,3.95,3.95,3.2,2.45,0.538,3.263,3.088,2.9,2.575,2.488,2.05,0,0
"2018-01-17 13:44:00",1039780,0,3.499,3.871,4.195,14.41,0,165.2,5.45,5.45,4.7,4.7,4.7,3.95,0.922,3.15,2.925,2.8,2.488,2.275,1.9,0,0
"2018-01-17 13:45:00",1039781,0,3.402,3.888,4.255,14.52,0,167.2,6.2,5.45,5.45,5.45,4.7,3.95,0.604,4.525,4.487,4.225,3.75,3.538,2.913,0,0
"2018-01-17 13:46:00",1039782,0,3.191,3.522,4.094,14.94,0,162.2,4.7,4.7,5.45,3.95,4.7,3.95,0.578,4.012,3.987,3.8,3.3,3.088,2.4,0,0
"2018-01-17 13:47:00",1039783,0,3.212,3.383,3.976,15.26,0,156.6,3.2,3.2,3.2,3.2,3.2,2.45,0.663,2.475,2.075,2.05,1.738,1.647,1.343,0,0
"2018-01-17 13:48:00",1039784,0,3.333,3.544,3.995,15.45,0,161.3,6.2,5.45,5.45,4.7,4.7,4.7,0.676,3.837,3.712,3.525,3.2,3.025,2.475,0,0
"2018-01-17 13:49:00",1039785,0,3.151,3.44,3.92,15.03,0,175.7,6.2,6.2,6.2,5.45,5.45,4.7,1.001,4.462,4.187,3.912,3.325,3.163,2.65,0,0
"2018-01-17 13:50:00",1039786,0,3.286,3.593,4.132,15.11,0,172.8,5.45,5.45,4.7,4.7,3.95,3.2,0.537,4.05,4.025,3.775,3.275,3.025,2.45,0,0
"2018-01-17 13:51:00",1039787,-1,3.43,3.855,4.354,14.97,0,157,6.2,5.45,5.45,4.7,4.7,3.95,0.804,5.025,4.537,4.138,3.488,3.3,2.713,0,0
"2018-01-17 13:52:00",1039788,-1,3.222,3.712,4.279,14.58,0,163.7,5.45,5.45,5.45,5.45,4.7,3.95,0.731,4.1,3.95,3.837,3.538,3.3,2.638,0,0
"2018-01-17 13:53:00",1039789,-1,3.299,3.69,4.27,14.95,0,175.4,6.2,6.2,6.2,4.7,4.7,3.95,0.682,4.487,4.112,3.75,3.35,3.088,2.588,0,0
"2018-01-17 13:54:00",1039790,-1,3.283,3.815,4.284,15,0,182.5,5.45,5.45,5.45,4.7,3.95,3.2,0.65,4.062,3.788,3.613,3.163,2.825,2.288,0,0
"2018-01-17 13:55:00",1039791,-1,3.196,3.837,4.307,15.06,0,196.1,4.7,4.7,4.7,4.7,3.95,3.2,0.705,3.188,3.288,2.975,2.45,2.213,1.847,0,0
"2018-01-17 13:56:00",1039792,-1,3.258,3.727,4.258,15.05,0,162,4.7,4.7,4.7,3.2,2.45,2.45,0.418,2.6,2.35,2.388,2.037,1.925,1.588,0,0
"2018-01-17 13:57:00",1039793,-1,3.25,3.905,4.387,15.39,0,131.7,6.2,5.45,5.45,4.7,4.7,3.95,0.634,3.925,3.613,3.363,2.988,2.863,2.25,0,0
"2018-01-17 13:58:00",1039794,-1,3.137,3.838,4.311,15.34,0,133.7,5.45,4.7,4.7,4.7,4.7,3.95,0.785,3.725,3.775,3.588,3.2,3,2.425,0,0
"2018-01-17 13:59:00",1039795,-1,3.122,3.6,4.186,15.28,0,150.9,3.2,2.45,2.45,2.45,2.45,1.7,0.402,2.5,2.013,1.963,1.663,1.513,1.227,0,0
"2018-01-17 14:00:00",1039796,-1,3.448,3.864,4.32,15.56,0,165.2,6.2,6.95,6.2,6.2,5.45,4.7,1.437,3.487,3.237,3.062,2.8,2.612,2.163,0,0
"2018-01-17 14:01:00",1039797,-1,3.344,3.945,4.332,15.26,0,161.7,6.95,6.95,6.2,6.2,6.2,5.45,0.649,6.012,5.825,5.487,5.012,4.6,3.813,0,0
"2018-01-17 14:02:00",1039798,-1,3.188,3.504,4.053,15.31,0,168.6,6.2,6.2,5.45,5.45,5.45,4.7,0.781,4.737,4.612,4.325,3.9,3.588,2.9,0,0
"2018-01-17 14:03:00",1039799,-1,3.335,3.611,4.096,15.59,0,159,4.7,4.7,4.7,4.7,4.7,3.95,0.576,3.65,3.75,3.563,3.1,2.95,2.45,0,0
"2018-01-17 14:04:00",1039800,-1,3.429,3.667,4.106,15.33,0,156.6,4.7,3.95,3.95,3.95,3.95,3.2,0.572,2.938,2.75,2.688,2.413,2.35,1.888,0,0
"2018-01-17 14:05:00",1039801,-1,3.633,4.063,4.383,15.44,0,157,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.175,3.738,3.525,3.138,2.913,2.413,0,0
"2018-01-17 14:06:00",1039802,-1,3.577,3.993,4.395,15.21,0,150.1,6.95,6.2,6.2,5.45,4.7,3.95,0.619,5.175,4.875,4.587,4.163,3.987,3.163,0,0
"2018-01-17 14:07:00",1039803,-1,3.49,3.841,4.31,15.09,0,152.7,5.45,5.45,5.45,4.7,4.7,3.95,0.542,4.225,4.475,4.3,3.713,3.45,2.75,0,0
"2018-01-17 14:08:00",1039804,-1,3.469,3.782,4.218,15.61,0,147.7,3.95,4.7,4.7,3.95,3.95,3.95,0.537,3.038,2.875,2.813,2.638,2.625,2.088,0,0
"2018-01-17 14:09:00",1039805,-1,3.564,4.122,4.396,15.68,0,163.6,5.45,5.45,4.7,4.7,4.7,3.95,0.713,4.112,3.762,3.475,3.15,2.988,2.438,0,0
"2018-01-17 14:10:00",1039806,-1,3.622,4.051,4.413,15.73,0,152.6,5.45,4.7,5.45,4.7,3.95,3.2,0.658,3.375,3.088,3.025,2.7,2.613,2.063,0,0
"2018-01-17 14:11:00",1039807,0,3.681,4.218,4.475,16.1,0,163.9,6.2,5.45,5.45,5.45,4.7,3.95,0.705,4.712,4.325,4.125,3.8,3.575,2.988,0,0
"2018-01-17 14:12:00",1039808,0,3.789,4.254,4.619,16.51,0,178.7,4.7,4.7,4.7,3.95,3.2,3.2,0.625,3.713,3.125,3.088,2.688,2.4,1.938,0,0
"2018-01-17 14:13:00",1039809,0,3.802,4.29,4.605,16.14,0,158.7,6.2,6.95,5.45,5.45,5.45,4.7,0.661,4.787,4.675,4.425,4,3.725,3.063,0,0
"2018-01-17 14:14:00",1039810,0,3.572,3.895,4.373,16.18,0,166.1,6.2,6.2,6.2,5.45,5.45,3.95,0.909,4.287,4.125,3.925,3.538,3.363,2.7,0,0
"2018-01-17 14:15:00",1039811,0,3.535,3.851,4.288,16.39,0,175.1,5.45,5.45,5.45,4.7,4.7,3.95,0.581,4.263,4.225,4.012,3.538,3.2,2.638,0,0
"2018-01-17 14:16:00",1039812,0,3.436,3.688,4.194,16.3,0,171,4.7,4.7,3.95,3.95,3.95,3.2,0.571,3.563,3.463,3.275,3.038,2.775,2.313,0,0
"2018-01-17 14:17:00",1039813,0,3.459,3.691,4.109,16.29,0,149.7,3.95,3.95,3.2,3.2,3.2,3.2,0.778,2.5,2.327,2.275,1.988,1.925,1.656,0,0
"2018-01-17 14:18:00",1039814,0,3.542,3.697,4.03,16.35,0,141.3,3.95,3.95,3.95,3.95,3.95,3.95,0.533,2.875,2.725,2.788,2.638,2.575,2.125,0,0
"2018-01-17 14:19:00",1039815,0,3.481,3.813,4.095,16.42,0,140,5.45,5.45,5.45,5.45,4.7,4.7,0.722,4.6,4.5,4.275,3.837,3.688,2.95,0,0
"2018-01-17 14:20:00",1039816,0,3.283,3.656,4.021,16.34,0,156.4,3.95,3.95,3.95,3.95,3.2,3.2,0.959,2.238,1.981,2.138,1.943,1.924,1.621,0,0
"2018-01-17 14:21:00",1039817,0,3.418,3.683,4.051,16.48,0,138.3,3.95,3.95,3.95,3.2,3.95,3.2,0.654,2.763,2.463,2.6,2.363,2.188,1.759,0,0
"2018-01-17 14:22:00",1039818,0,3.545,3.819,4.059,16.02,0,149.7,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.325,2.238,2.238,2.037,2,1.638,0,0
"2018-01-17 14:23:00",1039819,0,3.65,3.871,4.142,15.79,0,142,3.95,3.95,3.95,3.2,3.2,3.2,0.652,2.65,2.288,2.3,2.037,1.95,1.675,0,0
"2018-01-17 14:24:00",1039820,0,4.005,4.217,4.415,15.75,0,142,5.45,4.7,3.95,3.2,3.2,3.2,0.463,3.525,3.225,3.025,2.675,2.488,1.988,0,0
"2018-01-17 14:25:00",1039821,0,3.809,4.266,4.536,15.42,0,122.5,5.45,5.45,5.45,5.45,4.7,4.7,0.647,4.4,4.312,4.225,3.85,3.638,2.975,0,0
"2018-01-17 14:26:00",1039822,0,3.602,4.061,4.402,15.36,0,126.7,3.95,4.7,4.7,3.95,3.95,3.2,0.535,3.475,3.35,3.35,3.038,2.888,2.413,0,0
"2018-01-17 14:27:00",1039823,0,3.458,3.904,4.277,15.37,0,144.8,5.45,4.7,4.7,4.7,4.7,3.95,0.731,3.962,3.637,3.438,3,2.813,2.238,0,0
"2018-01-17 14:28:00",1039824,0,3.462,3.85,4.238,15.21,0,143.1,4.7,4.7,4.7,4.7,3.95,3.2,0.578,3.925,3.775,3.663,3.288,3.05,2.475,0,0
"2018-01-17 14:29:00",1039825,0,3.577,3.904,4.217,15.17,0,147.3,4.7,4.7,4.7,3.95,3.95,3.2,0.493,3.6,3.425,3.25,2.875,2.725,2.15,0,0
"2018-01-17 14:30:00",1039826,0,3.76,4.011,4.282,15.34,0,150.5,4.7,5.45,4.7,4.7,4.7,3.95,0.703,3.812,3.513,3.363,3.075,3.025,2.475,0,0
"2018-01-17 14:31:00",1039827,0,3.993,4.256,4.473,15.98,0,180.8,6.2,5.45,4.7,4.7,3.95,3.95,0.539,3.85,3.725,3.488,3.075,2.838,2.325,0,0
"2018-01-17 14:32:00",1039828,0,3.961,4.306,4.628,15.36,0,179.8,5.45,6.2,5.45,4.7,4.7,3.95,0.892,3.962,3.712,3.487,2.9,2.55,2.238,0,0
"2018-01-17 14:33:00",1039829,0,4.175,4.386,4.725,15.58,0,173.8,4.7,3.95,3.95,3.95,3.95,3.95,0.601,3.225,3.1,2.963,2.563,2.388,1.988,0,0
"2018-01-17 14:34:00",1039830,0,4.232,4.592,4.892,15.63,0,181,4.7,4.7,4.7,4.7,4.7,3.2,0.762,3.975,3.875,3.713,3.4,3.175,2.563,0,0
"2018-01-17 14:35:00",1039831,0,4.346,4.652,4.983,15.57,0,171.3,5.45,5.45,5.45,3.95,3.95,3.95,0.778,4.275,3.813,3.475,3.088,2.888,2.388,0,0
"2018-01-17 14:36:00",1039832,0,4.105,4.626,5.032,15.31,0,155.8,5.45,5.45,5.45,4.7,5.45,4.7,0.831,4.3,4.163,3.925,3.5,3.25,2.675,0,0
"2018-01-17 14:37:00",1039833,0,3.963,4.306,4.739,15.26,0,152.3,5.45,4.7,4.7,4.7,4.7,3.95,0.722,3.638,3.625,3.513,3.275,3.088,2.425,0,0
"2018-01-17 14:38:00",1039834,0,3.966,4.164,4.572,15.42,0,155.2,3.95,3.95,3.95,3.95,3.95,3.2,0.579,2.713,2.788,2.813,2.55,2.5,2.1,0,0
"2018-01-17 14:39:00",1039835,0,4.098,4.233,4.585,15.6,0,148.8,2.45,2.45,2.45,2.45,2.45,2.45,0.574,1.738,1.625,1.675,1.559,1.409,1.121,0,0
"2018-01-17 14:40:00",1039836,0,4.24,4.355,4.663,15.41,0,159.8,6.2,5.45,4.7,4.7,4.7,3.2,0.973,2.812,2.475,2.313,1.925,1.765,1.402,0,0
"2018-01-17 14:41:00",1039837,0,4.137,4.407,4.757,15.96,0,168.3,6.2,6.2,5.45,5.45,5.45,3.95,0.705,5.162,4.75,4.412,4.1,3.713,3.175,0,0
"2018-01-17 14:42:00",1039838,0,3.946,4.384,4.698,16.46,0,158,6.2,6.95,6.2,5.45,5.45,4.7,0.823,4.987,4.712,4.587,4.138,3.862,3.2,0,0
"2018-01-17 14:43:00",1039839,0,3.808,4.226,4.616,16.88,0,158.8,6.95,6.95,6.95,6.2,5.45,5.45,0.882,5.45,5.325,5.062,4.55,4.187,3.463,0,0
"2018-01-17 14:44:00",1039840,0,3.723,4.15,4.6,16.95,0,148.8,5.45,4.7,4.7,3.95,3.95,3.2,0.554,4.512,3.988,3.663,3.15,3.025,2.363,0,0
"2018-01-17 14:45:00",1039841,0,3.838,4.404,4.782,16.52,0,140.3,6.2,5.45,5.45,5.45,4.7,3.95,0.751,4.687,4.5,4.312,3.837,3.662,2.875,0,0
"2018-01-17 14:46:00",1039842,0,3.779,4.081,4.567,15.99,0,161.1,5.45,6.2,6.2,5.45,5.45,4.7,0.957,4.875,4.65,4.375,3.987,3.75,2.988,0,0
"2018-01-17 14:47:00",1039843,0,3.9,4.336,4.705,15.88,0,151.6,6.2,6.2,5.45,5.45,4.7,3.95,0.617,5.125,4.612,4.212,3.8,3.513,2.838,0,0
"2018-01-17 14:48:00",1039844,0,3.75,4.177,4.631,15.75,0,166.4,6.2,6.2,6.2,5.45,5.45,3.95,0.878,4.337,4.225,3.95,3.55,3.363,2.638,0,0
"2018-01-17 14:49:00",1039845,0,3.85,4.26,4.635,16.01,0,158.6,4.7,4.7,3.95,3.95,3.95,3.2,0.474,3.288,3.075,3,2.813,2.725,2.188,0,0
"2018-01-17 14:50:00",1039846,0,3.889,4.309,4.613,15.65,0,149,4.7,4.7,4.7,3.95,3.95,3.2,0.634,3.6,3.325,3.275,2.913,2.8,2.25,0,0
"2018-01-17 14:51:00",1039847,-1,3.8,4.158,4.469,15.57,0,133,3.95,3.95,3.95,3.95,3.95,3.2,0.612,3.275,3.05,2.913,2.563,2.45,2,0,0
"2018-01-17 14:52:00",1039848,-1,3.653,4.013,4.351,15.43,0,129.2,3.95,3.95,3.95,3.95,3.95,3.2,0.506,3.138,3.038,3.013,2.775,2.7,2.213,0,0
"2018-01-17 14:53:00",1039849,-1,3.551,3.851,4.201,15.49,0,133,4.7,3.95,3.95,3.95,3.2,2.45,0.545,3.063,2.75,2.688,2.488,2.338,1.8,0,0
"2018-01-17 14:54:00",1039850,-1,3.623,3.894,4.221,15.72,0,150.6,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.75,2.65,2.55,2.163,2.075,1.65,0,0
"2018-01-17 14:55:00",1039851,-1,3.75,3.966,4.288,15.68,0,153.7,5.45,5.45,5.45,4.7,4.7,3.2,0.977,3.662,3.375,3.012,2.438,2.25,1.784,0,0
"2018-01-17 14:56:00",1039852,-1,3.741,4.086,4.413,15.71,0,153.4,6.2,5.45,5.45,4.7,4.7,3.95,0.483,4.862,4.787,4.325,3.725,3.55,2.825,0,0
"2018-01-17 14:57:00",1039853,-1,3.73,4.072,4.399,15.71,0,154.2,5.45,5.45,5.45,4.7,4.7,3.95,0.635,4.625,4.45,4.212,3.812,3.588,2.938,0,0
"2018-01-17 14:58:00",1039854,-1,3.779,4.115,4.442,15.62,0,148.8,5.45,4.7,4.7,3.95,3.95,3.2,0.592,3.6,3.25,3.113,2.75,2.525,2.1,0,0
"2018-01-17 14:59:00",1039855,-1,3.865,4.257,4.597,15.55,0,150.4,6.2,6.2,6.2,5.45,5.45,4.7,0.982,4.6,4.225,3.962,3.387,3.163,2.613,0,0
"2018-01-17 15:00:00",1039856,-1,3.683,4.035,4.477,15.51,0,151.4,5.45,5.45,6.2,5.45,5.45,3.95,0.651,4.712,4.737,4.5,4.038,3.763,2.938,0,0
"2018-01-17 15:01:00",1039857,-1,3.732,3.94,4.376,15.81,0,156.4,4.7,5.45,5.45,4.7,4.7,3.95,0.595,3.85,4.012,3.875,3.613,3.4,2.638,0,0
"2018-01-17 15:02:00",1039858,-1,3.801,3.969,4.343,15.95,0,145.9,3.95,3.95,3.2,3.2,3.2,2.45,0.476,2.638,2.638,2.613,2.35,2.288,1.875,0,0
"2018-01-17 15:03:00",1039859,-1,3.92,4.198,4.44,15.86,0,157.1,5.45,5.45,5.45,5.45,5.45,4.7,0.896,4.163,4.05,3.962,3.6,3.35,2.588,0,0
"2018-01-17 15:04:00",1039860,-1,3.757,4.056,4.376,15.79,0,160.1,4.7,4.7,4.7,4.7,3.95,3.95,0.66,3.875,3.712,3.388,3.138,2.9,2.375,0,0
"2018-01-17 15:05:00",1039861,-1,3.732,4.118,4.458,16.29,0,164.8,5.45,5.45,5.45,4.7,4.7,3.95,0.731,4.525,3.987,3.85,3.5,3.338,2.625,0,0
"2018-01-17 15:06:00",1039862,-1,3.791,4.155,4.461,16.3,0,166.5,5.45,5.45,5.45,4.7,4.7,3.95,0.705,4.175,3.975,3.887,3.388,3.063,2.6,0,0
"2018-01-17 15:07:00",1039863,-1,3.75,4.086,4.421,16.23,0,158.8,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.087,3.8,3.5,3.088,2.963,2.288,0,0
"2018-01-17 15:08:00",1039864,-1,3.75,4.092,4.426,15.99,0,155.1,4.7,4.7,4.7,4.7,3.95,3.2,0.614,3.875,3.95,3.763,3.275,3.038,2.525,0,0
"2018-01-17 15:09:00",1039865,-1,3.713,4.048,4.401,15.86,0,150.6,6.2,5.45,5.45,4.7,4.7,3.95,0.555,4.65,4.537,4.163,3.713,3.538,2.775,0,0
"2018-01-17 15:10:00",1039866,-1,3.642,3.937,4.324,15.96,0,152.8,4.7,4.7,4.7,4.7,4.7,3.2,0.622,3.813,3.7,3.463,3.075,2.95,2.3,0,0
"2018-01-17 15:11:00",1039867,0,3.774,4.098,4.408,15.9,0,169.9,5.45,5.45,5.45,4.7,4.7,3.95,0.649,4.45,4.3,4.05,3.6,3.338,2.675,0,0
"2018-01-17 15:12:00",1039868,0,3.695,3.961,4.353,15.7,0,166.8,5.45,5.45,5.45,4.7,3.95,3.95,0.509,4.362,4.337,3.962,3.45,3.088,2.463,0,0
"2018-01-17 15:13:00",1039869,0,3.774,3.97,4.359,15.6,0,167.4,3.95,3.95,3.95,3.2,3.2,2.45,0.525,3.225,3.063,2.913,2.625,2.525,2,0,0
"2018-01-17 15:14:00",1039870,0,3.717,3.959,4.324,15.38,0,164.2,3.95,3.95,3.95,3.95,3.95,3.2,0.509,3.45,3.45,3.188,2.9,2.713,2.313,0,0
"2018-01-17 15:15:00",1039871,0,3.625,3.855,4.222,15.36,0,172.1,3.95,3.95,3.95,3.95,3.95,3.2,0.755,2.863,2.638,2.513,2.163,2.037,1.575,0,0
"2018-01-17 15:16:00",1039872,0,3.695,3.925,4.268,15.47,0,166.7,3.95,3.95,3.2,3.2,3.2,3.2,0.691,2.388,2.375,2.313,1.825,1.713,1.447,0,0
"2018-01-17 15:17:00",1039873,0,3.813,4.11,4.425,15.61,0,150.6,6.2,6.2,6.2,5.45,5.45,4.7,1.295,4.1,3.712,3.487,3.037,2.788,2.189,0,0
"2018-01-17 15:18:00",1039874,0,3.716,4.02,4.34,15.67,0,161.2,6.2,6.2,5.45,5.45,5.45,3.95,0.736,4.725,4.75,4.537,4.05,3.75,2.963,0,0
"2018-01-17 15:19:00",1039875,0,3.658,3.835,4.224,16.16,0,167.2,4.7,4.7,3.95,3.95,3.95,3.95,0.556,3.663,3.513,3.35,3.075,2.838,2.288,0,0
"2018-01-17 15:20:00",1039876,0,3.713,3.991,4.325,16.23,0,155.1,5.45,5.45,5.45,5.45,4.7,3.95,0.784,4.762,4.437,3.875,3.325,3.05,2.375,0,0
"2018-01-17 15:21:00",1039877,0,3.632,3.935,4.246,16.29,0,149.8,5.45,5.45,5.45,5.45,5.45,3.95,0.902,4.087,4.138,4,3.625,3.375,2.588,0,0
"2018-01-17 15:22:00",1039878,0,3.728,3.961,4.247,16.47,0,163.6,4.7,5.45,4.7,4.7,4.7,3.2,0.711,3.713,3.263,3.013,2.613,2.475,2.013,0,0
"2018-01-17 15:23:00",1039879,0,3.828,4.07,4.297,16.1,0,174.7,3.95,3.95,3.95,3.2,3.2,3.2,0.512,2.788,2.763,2.85,2.588,2.425,1.963,0,0
"2018-01-17 15:24:00",1039880,0,3.922,4.231,4.441,16.02,0,178.8,3.95,3.95,3.2,3.2,3.2,2.45,0.61,3.288,2.938,2.563,2.125,1.9,1.563,0,0
"2018-01-17 15:25:00",1039881,0,3.858,4.211,4.516,15.64,0,154.4,5.45,5.45,5.45,4.7,4.7,3.95,0.776,4.187,4.05,3.763,3.263,3.038,2.4,0,0
"2018-01-17 15:26:00",1039882,0,3.693,3.939,4.342,15.52,0,163.7,4.7,4.7,4.7,3.95,3.95,3.95,0.532,3.463,3.513,3.363,3.15,2.988,2.4,0,0
"2018-01-17 15:27:00",1039883,0,3.739,4.019,4.343,15.96,0,162.8,4.7,3.95,3.95,3.95,3.95,3.2,0.609,3.625,3.325,3.088,2.763,2.6,2.1,0,0
"2018-01-17 15:28:00",1039884,0,3.661,3.923,4.25,15.83,0,158,3.95,4.7,3.95,3.95,3.95,3.2,0.472,3.563,3.463,3.25,2.75,2.5,1.925,0,0
"2018-01-17 15:29:00",1039885,0,3.634,3.863,4.261,15.94,0,171,3.95,3.95,3.95,3.2,3.95,3.2,0.565,3.163,2.838,2.763,2.525,2.45,1.988,0,0
"2018-01-17 15:30:00",1039886,0,3.709,4.002,4.323,15.96,0,167.3,3.95,3.2,3.2,3.2,3.2,2.45,0.71,2.325,1.9,1.763,1.462,1.392,1.022,0,0
"2018-01-17 15:31:00",1039887,0,3.742,4.082,4.383,15.67,0,155,5.45,5.45,4.7,4.7,3.95,3.95,0.771,4.45,4.025,3.663,3.338,3.125,2.463,0,0
"2018-01-17 15:32:00",1039888,0,3.712,4.084,4.402,15.4,0,157.7,4.7,4.7,4.7,3.95,3.95,3.95,0.596,4.312,3.963,3.675,3.35,3.225,2.663,0,0
"2018-01-17 15:33:00",1039889,0,3.693,4.146,4.441,15.35,0,144,5.45,5.45,4.7,3.95,4.7,3.2,0.61,4.225,4.062,3.75,3.3,3.15,2.463,0,0
"2018-01-17 15:34:00",1039890,0,3.712,4.03,4.337,15.26,0,139.9,4.7,3.95,3.95,3.95,3.95,3.2,0.514,3.325,3.075,3.05,2.75,2.613,2.037,0,0
"2018-01-17 15:35:00",1039891,0,3.859,4.138,4.385,15.35,0,142.5,3.95,3.95,3.2,3.2,3.2,2.45,0.474,2.938,2.738,2.725,2.313,2.175,1.675,0,0
"2018-01-17 15:36:00",1039892,0,3.813,4.158,4.35,15.21,0,137,3.95,3.95,4.7,3.95,3.95,3.2,0.493,3.363,3.438,3.3,3.05,2.925,2.288,0,0
"2018-01-17 15:37:00",1039893,0,3.649,3.841,4.12,15.22,0,141,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.538,2.325,2.325,2.037,1.925,1.5,0,0
"2018-01-17 15:38:00",1039894,0,3.704,3.849,4.064,15.6,0,137.2,3.2,3.2,3.2,2.45,2.45,2.45,0.338,2.575,2.3,2.213,1.975,1.913,1.475,0,0
"2018-01-17 15:39:00",1039895,0,3.852,4.049,4.222,15.86,0,153.9,6.2,6.2,6.2,5.45,4.7,3.95,0.672,4.65,4.287,3.987,3.525,3.363,2.763,0,0
"2018-01-17 15:40:00",1039896,0,3.813,4.169,4.38,15.87,0,172.7,4.7,4.7,4.7,3.95,3.95,3.2,0.482,4.225,4.138,3.838,3.288,3.025,2.413,0,0
"2018-01-17 15:41:00",1039897,0,3.738,3.956,4.282,15.86,0,173.8,4.7,4.7,4.7,3.95,3.95,3.2,0.619,4.125,4.012,3.638,3.088,2.8,2.388,0,0
"2018-01-17 15:42:00",1039898,0,3.955,4.147,4.394,16.12,0,174.1,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.638,3.475,3.3,2.938,2.688,2.3,0,0
"2018-01-17 15:43:00",1039899,0,3.954,4.238,4.488,15.84,0,171.6,4.7,4.7,4.7,3.95,3.95,3.2,0.464,4,3.838,3.525,3.063,2.838,2.238,0,0
"2018-01-17 15:44:00",1039900,0,3.902,4.205,4.535,15.74,0,159.2,5.45,4.7,4.7,4.7,4.7,3.95,0.668,4.337,4.012,3.663,3.188,3.05,2.475,0,0
"2018-01-17 15:45:00",1039901,0,3.828,4.162,4.502,15.8,0,144.6,4.7,5.45,5.45,3.95,3.95,3.2,0.553,4.05,3.9,3.688,3.175,2.975,2.25,0,0
"2018-01-17 15:46:00",1039902,0,3.705,3.939,4.325,15.89,0,137.7,3.95,4.7,3.95,3.95,3.95,3.2,0.573,3.15,3.05,2.888,2.513,2.438,2.037,0,0
"2018-01-17 15:47:00",1039903,0,3.77,4.054,4.297,16.07,0,146.9,3.95,3.95,3.95,3.2,3.95,3.2,0.524,3.275,3.25,3.138,2.8,2.638,2.025,0,0
"2018-01-17 15:48:00",1039904,0,3.715,3.96,4.252,15.9,0,160.2,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.1,2.963,2.775,2.488,2.313,1.813,0,0
"2018-01-17 15:49:00",1039905,0,3.753,3.975,4.258,15.99,0,158.2,4.7,3.2,3.2,3.2,3.2,2.45,0.484,3.113,2.85,2.725,2.3,2.213,1.684,0,0
"2018-01-17 15:50:00",1039906,0,3.999,4.182,4.411,15.95,0,161,5.45,5.45,4.7,4.7,4.7,3.95,0.992,4.325,4.025,3.65,3.088,2.813,2.275,0,0
"2018-01-17 15:51:00",1039907,-1,3.886,4.147,4.347,15.37,0,160.5,5.45,5.45,5.45,4.7,4.7,3.95,0.605,4.4,4.362,4.163,3.775,3.563,2.8,0,0
"2018-01-17 15:52:00",1039908,-1,3.795,3.955,4.246,15.29,0,167.5,5.45,4.7,4.7,4.7,3.95,3.2,0.538,4.362,4.038,3.838,3.413,3.163,2.388,0,0
"2018-01-17 15:53:00",1039909,-1,3.894,4.098,4.348,15.31,0,160.6,5.45,5.45,4.7,4.7,4.7,3.95,0.656,4.412,4.163,3.975,3.438,3.175,2.475,0,0
"2018-01-17 15:54:00",1039910,-1,3.718,3.956,4.234,15.1,0,154.2,5.45,5.45,5.45,4.7,4.7,3.95,0.521,4.662,4.725,4.437,4,3.713,2.9,0,0
"2018-01-17 15:55:00",1039911,-1,3.623,3.84,4.135,15.22,0,150,3.95,4.7,3.95,3.95,3.95,3.2,0.539,3.8,3.7,3.4,3.013,2.85,2.213,0,0
"2018-01-17 15:56:00",1039912,-1,3.669,3.939,4.179,15.33,0,149.2,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.813,3.688,3.338,2.8,2.663,2.138,0,0
"2018-01-17 15:57:00",1039913,-1,3.776,4.033,4.292,15.38,0,165.9,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.313,3.088,2.825,2.513,2.338,1.913,0,0
"2018-01-17 15:58:00",1039914,-1,3.764,4.054,4.288,15.38,0,159.6,3.95,3.2,3.2,3.2,3.2,3.2,0.539,2.9,2.588,2.425,2.2,2.1,1.75,0,0
"2018-01-17 15:59:00",1039915,-1,3.851,4.04,4.291,15.61,0,159.8,6.2,5.45,5.45,5.45,4.7,3.95,0.988,3.812,3.413,3.138,2.563,2.363,1.925,0,0
"2018-01-17 16:00:00",1039916,-1,3.914,4.173,4.377,15.53,0,163.7,6.2,6.2,6.2,5.45,4.7,3.95,0.717,4.812,4.662,4.325,3.812,3.538,2.75,0,0
"2018-01-17 16:01:00",1039917,-1,3.819,4.145,4.387,15.48,0,153.7,6.2,6.2,5.45,5.45,4.7,3.95,0.707,4.712,4.45,4.1,3.65,3.45,2.613,0,0
"2018-01-17 16:02:00",1039918,-1,3.735,4.057,4.36,15.49,0,156.4,6.2,5.45,5.45,5.45,4.7,3.95,0.731,4.95,4.575,4.25,3.588,3.3,2.55,0,0
"2018-01-17 16:03:00",1039919,-1,3.649,3.956,4.259,15.5,0,166.4,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.562,4.337,4.15,3.825,3.55,2.825,0,0
"2018-01-17 16:04:00",1039920,-1,3.698,3.947,4.206,15.51,0,164.4,5.45,5.45,4.7,4.7,3.95,3.2,0.614,4.062,3.65,3.438,3.188,2.988,2.363,0,0
"2018-01-17 16:05:00",1039921,-1,3.695,3.964,4.177,15.27,0,166.9,5.45,5.45,4.7,4.7,3.95,4.7,0.493,4.163,4.012,3.775,3.3,3.175,2.588,0,0
"2018-01-17 16:06:00",1039922,-1,3.75,4.005,4.221,15.33,0,168.1,5.45,5.45,4.7,4.7,3.95,3.95,0.664,4.138,3.65,3.325,3,2.838,2.313,0,0
"2018-01-17 16:07:00",1039923,-1,3.738,4.091,4.255,15.4,0,164,4.7,4.7,3.95,3.95,3.2,3.2,0.491,3.488,3.263,3.1,2.725,2.5,1.988,0,0
"2018-01-17 16:08:00",1039924,-1,3.7,4.068,4.282,15.31,0,166.9,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.388,3.088,2.775,2.3,2.088,1.563,0,0
"2018-01-17 16:09:00",1039925,-1,3.834,4.06,4.286,15.25,0,164,4.7,5.45,4.7,4.7,4.7,3.95,0.726,3.738,3.788,3.4,2.875,2.663,2.013,0,0
"2018-01-17 16:10:00",1039926,-1,3.812,4.021,4.26,15.18,0,154.5,4.7,5.45,4.7,4.7,4.7,3.2,0.655,3.9,3.9,3.613,3.363,3.25,2.45,0,0
"2018-01-17 16:11:00",1039927,0,3.887,4.081,4.268,15.22,0,153.7,5.45,5.45,5.45,4.7,4.7,3.95,0.545,4.55,4.437,4.138,3.887,3.688,2.875,0,0
"2018-01-17 16:12:00",1039928,0,3.975,4.17,4.335,15.16,0,169.7,5.45,4.7,4.7,3.95,3.95,3.2,0.464,3.975,3.788,3.513,3.163,3.1,2.413,0,0
"2018-01-17 16:13:00",1039929,0,3.965,4.197,4.359,15.02,0,177.5,4.7,4.7,4.7,4.7,3.95,3.2,0.468,3.875,3.575,3.463,3.113,2.95,2.313,0,0
"2018-01-17 16:14:00",1039930,0,4.027,4.212,4.401,15.06,0,171.5,3.95,3.95,3.95,3.2,3.2,2.45,0.398,3.313,3.175,2.963,2.55,2.35,1.925,0,0
"2018-01-17 16:15:00",1039931,0,4.051,4.331,4.483,14.99,0,178.5,6.2,6.2,5.45,4.7,4.7,3.95,1.081,4.487,4.212,3.95,3.262,2.888,2.313,0,0
"2018-01-17 16:16:00",1039932,0,3.85,4.105,4.361,14.93,0,173.5,6.2,5.45,5.45,4.7,3.95,3.95,0.478,4.925,4.562,4.225,3.738,3.5,2.875,0,0
"2018-01-17 16:17:00",1039933,0,3.775,4.009,4.254,15.21,0,164.7,6.2,6.2,5.45,5.45,4.7,4.7,0.677,4.875,4.8,4.425,3.875,3.6,2.85,0,0
"2018-01-17 16:18:00",1039934,0,3.761,3.985,4.224,15.26,0,173.4,5.45,5.45,5.45,4.7,4.7,3.2,0.556,4.587,4.4,4.15,3.55,3.188,2.6,0,0
"2018-01-17 16:19:00",1039935,0,3.727,3.923,4.179,15.23,0,151.9,4.7,4.7,3.95,3.95,3.95,3.2,0.598,3.538,3.263,3.125,2.788,2.613,2.025,0,0
"2018-01-17 16:20:00",1039936,0,3.734,3.963,4.187,15.23,0,153,4.7,4.7,3.95,3.95,3.95,3.2,0.623,3.613,3.525,3.188,2.725,2.525,1.938,0,0
"2018-01-17 16:21:00",1039937,0,3.83,4.09,4.284,15.21,0,179.3,4.7,4.7,3.95,3.95,3.95,3.2,0.537,4.062,3.75,3.475,3.025,2.775,2.3,0,0
"2018-01-17 16:22:00",1039938,0,3.745,4.026,4.23,14.92,0,184.2,5.45,5.45,4.7,3.95,3.95,3.95,0.691,4.487,4.1,3.8,3.213,2.825,2.35,0,0
"2018-01-17 16:23:00",1039939,0,3.672,3.925,4.149,14.91,0,175,6.95,6.95,6.2,6.2,6.2,5.45,0.903,5.537,5.212,4.587,3.95,3.588,2.8,0,0
"2018-01-17 16:24:00",1039940,0,3.585,3.769,4.037,14.73,0,172.8,6.95,6.95,6.2,5.45,5.45,4.7,0.87,5.487,5.212,4.675,4.05,3.775,3.063,0,0
"2018-01-17 16:25:00",1039941,0,3.575,3.752,4.006,14.79,0,173.5,6.2,6.2,5.45,5.45,4.7,3.95,0.555,5.437,5.125,4.625,3.962,3.613,2.9,0,0
"2018-01-17 16:26:00",1039942,0,3.587,3.774,4.006,14.81,0,179.2,5.45,5.45,5.45,4.7,4.7,3.2,0.537,4.562,4.138,3.825,3.338,3.025,2.463,0,0
"2018-01-17 16:27:00",1039943,0,3.59,3.835,4.052,14.83,0,176.6,6.2,5.45,4.7,4.7,3.95,3.2,0.618,4.65,4.163,3.563,3.088,2.875,2.3,0,0
"2018-01-17 16:28:00",1039944,0,3.516,3.766,4.023,14.95,0,179.7,6.2,6.2,6.2,5.45,4.7,3.95,0.709,5.325,5.012,4.487,3.762,3.313,2.663,0,0
"2018-01-17 16:29:00",1039945,0,3.555,3.81,4.052,15.25,0,172.8,6.2,6.2,5.45,4.7,4.7,3.95,0.52,5.137,4.675,4.163,3.525,3.238,2.6,0,0
"2018-01-17 16:30:00",1039946,0,3.518,3.774,4.004,15.16,0,160,5.45,5.45,5.45,4.7,4.7,3.95,0.572,4.625,4.525,4.25,3.775,3.55,2.838,0,0
"2018-01-17 16:31:00",1039947,0,3.455,3.603,3.882,15.13,0,157.5,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.713,3.8,3.588,3.188,2.963,2.375,0,0
"2018-01-17 16:32:00",1039948,0,3.565,3.713,3.909,15.34,0,156.6,4.7,4.7,3.95,3.95,3.95,3.2,0.716,3.463,3.325,3.138,2.813,2.625,2.125,0,0
"2018-01-17 16:33:00",1039949,0,3.606,3.813,3.949,15.24,0,146.8,5.45,5.45,4.7,4.7,4.7,3.2,0.783,4.05,3.837,3.613,3.25,3.125,2.425,0,0
"2018-01-17 16:34:00",1039950,0,3.528,3.73,3.964,15.22,0,150.5,4.7,4.7,3.95,3.95,3.2,3.2,0.399,4.087,3.788,3.513,3.038,2.825,2.15,0,0
"2018-01-17 16:35:00",1039951,0,3.565,3.802,3.991,15.16,0,151.4,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.1,3.75,3.463,3.013,2.838,2.2,0,0
"2018-01-17 16:36:00",1039952,0,3.638,3.814,4.009,15.09,0,163.8,5.45,5.45,4.7,4.7,4.7,3.95,0.714,4.437,4.3,3.937,3.338,3.075,2.438,0,0
"2018-01-17 16:37:00",1039953,0,3.616,3.793,3.992,15.03,0,177,5.45,5.45,4.7,3.95,3.95,3.2,0.553,4.087,4.075,3.713,3.15,2.763,2.363,0,0
"2018-01-17 16:38:00",1039954,0,3.577,3.767,3.975,14.96,0,167.4,5.45,5.45,5.45,4.7,4.7,3.95,0.792,4.487,4.237,3.837,3.388,3.188,2.65,0,0
"2018-01-17 16:39:00",1039955,0,3.51,3.661,3.896,14.76,0,162.4,5.45,5.45,4.7,4.7,4.7,3.2,0.713,4.2,3.987,3.75,3.275,3.038,2.263,0,0
"2018-01-17 16:40:00",1039956,0,3.508,3.682,3.89,14.79,0,160.9,4.7,4.7,4.7,3.95,3.95,3.2,0.474,4.112,3.987,3.688,3.363,3.175,2.463,0,0
"2018-01-17 16:41:00",1039957,0,3.472,3.659,3.859,14.66,0,165.4,3.95,3.95,3.95,3.95,3.95,3.2,0.61,3.463,3.338,3.1,2.8,2.65,2.075,0,0
"2018-01-17 16:42:00",1039958,0,3.53,3.696,3.882,14.7,0,179.4,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.738,3.475,3.038,2.6,2.35,1.838,0,0
"2018-01-17 16:43:00",1039959,0,3.553,3.752,3.926,14.8,0,174.9,4.7,4.7,4.7,4.7,4.7,3.95,0.707,3.688,3.425,3.413,2.875,2.638,2.063,0,0
"2018-01-17 16:44:00",1039960,0,3.518,3.739,3.908,14.84,0,166.7,4.7,5.45,4.7,4.7,3.95,3.2,0.503,4.225,3.962,3.663,3.263,2.963,2.313,0,0
"2018-01-17 16:45:00",1039961,0,3.511,3.7,3.906,14.82,0,166.5,4.7,4.7,3.95,3.95,3.2,2.45,0.453,3.7,3.288,3.013,2.65,2.425,1.925,0,0
"2018-01-17 16:46:00",1039962,0,3.577,3.751,3.945,14.82,0,173,3.95,3.95,3.95,3.2,3.2,3.2,0.487,3.313,3,2.838,2.45,2.2,1.838,0,0
"2018-01-17 16:47:00",1039963,0,3.558,3.806,3.986,14.7,0,149,4.7,4.7,3.95,3.95,3.95,3.2,0.605,3.987,3.663,3.275,2.7,2.463,1.85,0,0
"2018-01-17 16:48:00",1039964,0,3.472,3.682,3.953,14.59,0,147.6,4.7,3.95,3.2,3.2,3.2,2.45,0.553,3.388,2.825,2.55,2.325,2.013,1.456,0,0
"2018-01-17 16:49:00",1039965,0,3.572,3.737,3.96,14.68,0,163.2,3.95,4.7,3.95,3.95,3.95,3.2,0.572,3.363,3.413,3.238,2.813,2.488,1.938,0,0
"2018-01-17 16:50:00",1039966,0,3.568,3.726,3.942,14.57,0,149.5,4.7,5.45,4.7,4.7,3.95,3.2,0.66,4.012,3.837,3.563,3.088,2.9,2.138,0,0
"2018-01-17 16:51:00",1039967,-1,3.529,3.751,3.957,14.59,0,155.3,5.45,4.7,4.7,3.95,3.95,3.95,0.629,4.212,3.85,3.463,2.888,2.663,2.1,0,0
"2018-01-17 16:52:00",1039968,-1,3.549,3.776,3.971,14.42,0,160.5,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.75,3.513,3.163,2.75,2.65,1.938,0,0
"2018-01-17 16:53:00",1039969,-1,3.473,3.682,3.925,14.24,0,154.3,5.45,5.45,5.45,4.7,4.7,3.2,0.52,4.7,4.412,4.125,3.388,3.163,2.488,0,0
"2018-01-17 16:54:00",1039970,-1,3.386,3.596,3.836,14.31,0,163.7,5.45,5.45,5.45,4.7,4.7,3.95,0.483,4.662,4.562,4.225,3.825,3.55,2.85,0,0
"2018-01-17 16:55:00",1039971,-1,3.335,3.539,3.76,14.37,0,158.7,4.7,4.7,4.7,3.95,4.7,3.95,0.566,3.862,3.725,3.413,3.038,2.913,2.425,0,0
"2018-01-17 16:56:00",1039972,-1,3.375,3.526,3.707,14.49,0,148.4,4.7,3.95,3.95,3.95,3.95,3.2,0.495,3.475,3.463,3.288,2.8,2.613,1.975,0,0
"2018-01-17 16:57:00",1039973,-1,3.375,3.519,3.681,14.61,0,140.2,4.7,5.45,5.45,4.7,4.7,3.95,0.673,3.963,3.825,3.538,3.175,3.075,2.425,0,0
"2018-01-17 16:58:00",1039974,-1,3.326,3.454,3.619,14.66,0,139.1,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.425,3.288,3.063,2.763,2.65,2.125,0,0
"2018-01-17 16:59:00",1039975,-1,3.383,3.52,3.669,14.78,0,141.7,4.7,4.7,3.95,3.95,3.95,3.2,0.599,3.613,3.488,3.25,2.763,2.575,1.925,0,0
"2018-01-17 17:00:00",1039976,-1,3.365,3.573,3.737,14.75,0,138.3,3.95,3.95,3.95,3.95,3.2,3.2,0.595,3.3,3.113,2.938,2.625,2.5,1.963,0,0
"2018-01-17 17:01:00",1039977,-1,3.395,3.581,3.72,14.67,0,131.7,4.7,4.7,4.7,4.7,3.95,3.95,0.63,3.775,3.663,3.488,3.113,2.9,2.3,0,0
"2018-01-17 17:02:00",1039978,-1,3.348,3.484,3.646,14.55,0,134.3,4.7,4.7,4.7,4.7,4.7,3.2,0.635,3.925,3.675,3.363,2.975,2.838,2.2,0,0
"2018-01-17 17:03:00",1039979,-1,3.324,3.472,3.64,14.64,0,135.6,5.45,5.45,4.7,4.7,3.95,3.95,0.658,3.838,3.738,3.4,2.863,2.738,2.138,0,0
"2018-01-17 17:04:00",1039980,-1,3.314,3.497,3.648,14.66,0,128.8,5.45,5.45,4.7,4.7,4.7,3.95,0.625,4.187,3.875,3.5,3.138,3,2.488,0,0
"2018-01-17 17:05:00",1039981,-1,3.355,3.505,3.643,14.53,0,135.5,5.45,5.45,5.45,4.7,4.7,3.95,0.594,4.512,4.425,4.275,3.925,3.688,2.963,0,0
"2018-01-17 17:06:00",1039982,-1,3.332,3.49,3.603,14.46,0,131.6,5.45,5.45,4.7,4.7,4.7,3.95,0.642,4.062,3.937,3.663,3.375,3.225,2.513,0,0
"2018-01-17 17:07:00",1039983,-1,3.322,3.444,3.58,14.48,0,138.8,4.7,4.7,3.95,3.95,3.95,3.2,0.506,3.85,3.513,3.325,2.85,2.7,2.113,0,0
"2018-01-17 17:08:00",1039984,-1,3.334,3.475,3.611,14.56,0,138.9,6.95,6.95,6.2,5.45,5.45,4.7,0.764,4.912,4.725,4.312,3.825,3.663,2.888,0,0
"2018-01-17 17:09:00",1039985,-1,3.342,3.51,3.641,14.58,0,162,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.587,4.45,4.025,3.525,3.213,2.575,0,0
"2018-01-17 17:10:00",1039986,-1,3.29,3.428,3.619,14.61,0,161.3,3.95,4.7,4.7,3.95,3.95,3.2,0.682,3.525,3.525,3.2,2.725,2.6,1.9,0,0
"2018-01-17 17:11:00",1039987,0,3.304,3.475,3.652,14.66,0,161.6,4.7,3.95,3.95,3.2,3.2,2.45,0.52,3.588,3.138,2.9,2.425,2.113,1.7,0,0
"2018-01-17 17:12:00",1039988,0,3.243,3.456,3.634,14.58,0,161,4.7,3.95,3.95,3.2,3.95,3.2,0.491,3.638,3.463,3.175,2.663,2.5,1.988,0,0
"2018-01-17 17:13:00",1039989,0,3.271,3.425,3.597,14.64,0,159.9,4.7,4.7,3.95,4.7,3.95,3.2,0.505,3.125,3.125,3.075,2.813,2.638,2.013,0,0
"2018-01-17 17:14:00",1039990,0,3.297,3.45,3.596,14.7,0,160.7,3.95,4.7,3.95,3.95,3.95,3.2,0.495,3.663,3.625,3.438,3.013,2.738,2.025,0,0
"2018-01-17 17:15:00",1039991,0,3.267,3.413,3.566,14.8,0,159.6,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.175,2.975,2.863,2.613,2.413,1.875,0,0
"2018-01-17 17:16:00",1039992,0,3.269,3.417,3.562,14.97,0,147.5,3.95,3.95,3.95,3.95,3.95,3.2,0.61,3.25,3.125,2.888,2.6,2.4,1.85,0,0
"2018-01-17 17:17:00",1039993,0,3.274,3.421,3.558,15.01,0,144.9,3.95,3.95,3.95,3.95,3.2,3.2,0.527,3.138,3.138,2.95,2.525,2.338,1.813,0,0
"2018-01-17 17:18:00",1039994,0,3.252,3.395,3.54,15.02,0,153.8,4.7,4.7,4.7,4.7,3.95,3.2,0.655,4.1,4.012,3.812,3.225,3,2.35,0,0
"2018-01-17 17:19:00",1039995,0,3.204,3.296,3.499,15.05,0,153.8,4.7,4.7,4.7,3.95,3.95,3.2,0.536,3.775,3.775,3.538,3.15,2.975,2.275,0,0
"2018-01-17 17:20:00",1039996,0,3.184,3.322,3.494,15.06,0,153.4,3.95,3.95,3.95,3.95,3.95,3.2,0.49,3.463,3.463,3.225,2.713,2.6,1.925,0,0
"2018-01-17 17:21:00",1039997,0,3.188,3.296,3.465,15.08,0,140.9,4.7,4.7,5.45,4.7,4.7,3.2,0.746,3.8,3.488,3.325,2.963,2.7,1.95,0,0
"2018-01-17 17:22:00",1039998,0,3.19,3.341,3.46,15.2,0,127.7,3.95,3.95,3.95,3.95,3.2,3.2,0.503,3.188,3.163,3.125,2.838,2.688,2.088,0,0
"2018-01-17 17:23:00",1039999,0,3.158,3.28,3.386,15.16,0,134.8,3.95,3.95,3.95,3.2,3.2,2.45,0.493,2.9,2.788,2.788,2.625,2.475,1.838,0,0
"2018-01-17 17:24:00",1040000,0,3.166,3.268,3.393,15.26,0,142.6,3.95,3.95,3.95,3.2,3.2,2.45,0.468,3.025,2.9,2.638,2.288,2.2,1.65,0,0
"2018-01-17 17:25:00",1040001,0,3.177,3.298,3.403,15.31,0,130,4.7,4.7,3.95,3.95,3.2,3.2,0.426,3.438,3.113,3.075,2.938,2.7,2.1,0,0
"2018-01-17 17:26:00",1040002,0,3.154,3.283,3.396,15.31,0,133.9,5.45,5.45,4.7,3.95,3.95,3.95,0.556,4.187,4.087,3.788,3.313,3.1,2.463,0,0
"2018-01-17 17:27:00",1040003,0,3.134,3.263,3.379,15.33,0,144,5.45,5.45,5.45,4.7,4.7,3.95,0.642,4.362,4.25,3.962,3.538,3.225,2.513,0,0
"2018-01-17 17:28:00",1040004,0,3.147,3.244,3.369,15.34,0,149.4,4.7,4.7,3.95,3.95,3.95,3.2,0.458,3.588,3.55,3.438,2.988,2.75,2.15,0,0
"2018-01-17 17:29:00",1040005,0,3.181,3.302,3.407,15.41,0,152.1,4.7,3.95,3.95,3.95,3.95,2.45,0.678,3.613,3.25,2.988,2.588,2.438,1.775,0,0
"2018-01-17 17:30:00",1040006,0,3.209,3.379,3.474,15.42,0,151.5,3.95,3.95,3.2,3.2,2.45,2.45,0.503,2.963,2.663,2.413,1.975,1.838,1.363,0,0
"2018-01-17 17:31:00",1040007,0,3.235,3.397,3.484,15.39,0,137.8,4.7,3.95,3.2,2.45,2.45,1.7,0.382,2.375,2.363,2.263,1.938,1.85,1.313,0,0
"2018-01-17 17:32:00",1040008,0,3.19,3.342,3.455,15.38,0,135.3,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.038,3.963,3.65,3.113,2.888,2.313,0,0
"2018-01-17 17:33:00",1040009,0,3.076,3.19,3.351,15.27,0,132.9,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.788,3.488,3.288,2.963,2.85,2.2,0,0
"2018-01-17 17:34:00",1040010,0,3.055,3.162,3.309,15.38,0,136.5,4.7,3.95,3.95,3.95,3.95,3.2,0.527,3.5,3.2,3,2.663,2.6,2.1,0,0
"2018-01-17 17:35:00",1040011,0,3.086,3.192,3.305,15.47,0,132.8,3.95,3.95,3.95,3.2,3.95,3.2,0.484,3.063,3.038,3.025,2.675,2.588,2.037,0,0
"2018-01-17 17:36:00",1040012,0,3.067,3.176,3.283,15.45,0,118.8,3.95,3.95,3.95,3.95,3.2,3.2,0.629,3.125,2.9,2.763,2.45,2.288,1.775,0,0
"2018-01-17 17:37:00",1040013,0,3.048,3.166,3.259,15.49,0,110.4,3.95,3.95,3.95,3.2,3.2,2.45,0.358,3.288,2.925,2.838,2.475,2.338,1.813,0,0
"2018-01-17 17:38:00",1040014,0,3.044,3.147,3.248,15.52,0,119.2,3.95,4.7,3.95,3.95,3.2,3.2,0.464,3.213,3.013,2.925,2.588,2.463,1.875,0,0
"2018-01-17 17:39:00",1040015,0,3.077,3.197,3.286,15.64,0,126.3,5.45,4.7,4.7,4.7,3.95,3.2,0.702,3.763,3.488,3.263,2.838,2.675,2.075,0,0
"2018-01-17 17:40:00",1040016,0,3.034,3.17,3.277,15.52,0,132.1,4.7,4.7,4.7,3.95,3.2,3.2,0.467,3.9,3.575,3.375,2.813,2.638,2.088,0,0
"2018-01-17 17:41:00",1040017,0,2.98,3.108,3.239,15.45,0,129.2,6.2,5.45,5.45,4.7,4.7,3.95,0.679,4.9,4.462,4.1,3.613,3.388,2.638,0,0
"2018-01-17 17:42:00",1040018,0,2.904,3.029,3.19,15.42,0,134.7,5.45,5.45,5.45,4.7,4.7,3.95,0.468,5.062,4.637,4.125,3.625,3.45,2.65,0,0
"2018-01-17 17:43:00",1040019,0,2.859,2.975,3.118,15.41,0,136.5,5.45,4.7,4.7,4.7,4.7,3.95,0.525,4.412,4.212,3.825,3.5,3.275,2.6,0,0
"2018-01-17 17:44:00",1040020,0,2.888,2.974,3.105,15.53,0,131.6,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.275,3,2.788,2.363,2.213,1.688,0,0
"2018-01-17 17:45:00",1040021,0,2.957,3.062,3.146,15.68,0,123.1,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.925,2.75,2.638,2.388,2.313,1.775,0,0
"2018-01-17 17:46:00",1040022,0,2.964,3.073,3.16,15.66,0,129.8,4.7,3.95,4.7,3.95,3.2,3.2,0.48,3.3,3.113,2.925,2.525,2.388,1.863,0,0
"2018-01-17 17:47:00",1040023,0,2.955,3.067,3.175,15.66,0,137.7,4.7,3.95,3.2,3.2,3.2,2.45,0.39,3.175,2.963,2.763,2.375,2.238,1.775,0,0
"2018-01-17 17:48:00",1040024,0,2.934,3.046,3.158,15.65,0,129.6,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.9,3.588,3.263,2.838,2.663,2,0,0
"2018-01-17 17:49:00",1040025,0,2.928,3.011,3.134,15.61,0,142.7,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.413,3.3,3.075,2.675,2.475,1.813,0,0
"2018-01-17 17:50:00",1040026,0,2.951,3.043,3.146,15.72,0,145.1,4.7,3.95,4.7,3.95,3.95,3.2,0.543,3.688,3.225,3.075,2.663,2.525,1.925,0,0
"2018-01-17 17:51:00",1040027,-1,2.954,3.061,3.156,15.77,0,146.2,5.45,4.7,4.7,3.95,3.95,3.2,0.635,3.987,3.6,3.3,2.888,2.688,1.988,0,0
"2018-01-17 17:52:00",1040028,-1,2.93,3.039,3.14,15.72,0,142.4,5.45,4.7,4.7,3.95,3.95,3.2,0.463,4.25,3.813,3.488,3.038,2.788,2.225,0,0
"2018-01-17 17:53:00",1040029,-1,2.886,2.985,3.094,15.69,0,138.6,4.7,4.7,3.95,3.95,3.95,3.2,0.46,3.788,3.663,3.3,2.888,2.675,2.125,0,0
"2018-01-17 17:54:00",1040030,-1,2.889,2.986,3.09,15.78,0,135.2,5.45,4.7,4.7,3.95,3.95,3.2,0.556,3.987,3.788,3.438,3.063,2.85,2.2,0,0
"2018-01-17 17:55:00",1040031,-1,2.874,2.957,3.058,15.75,0,135.8,5.45,5.45,5.45,4.7,3.95,3.95,0.545,4.3,4.062,3.675,3.263,3.15,2.55,0,0
"2018-01-17 17:56:00",1040032,-1,2.847,2.948,3.042,15.77,0,134.1,4.7,4.7,4.7,3.95,3.95,3.2,0.487,4.25,4.025,3.688,3.213,2.95,2.3,0,0
"2018-01-17 17:57:00",1040033,-1,2.824,2.915,3.021,15.74,0,129.4,5.45,4.7,4.7,4.7,4.7,3.95,0.564,4.2,4.163,3.888,3.45,3.225,2.588,0,0
"2018-01-17 17:58:00",1040034,-1,2.8,2.871,2.977,15.73,0,128.8,4.7,4.7,4.7,3.95,3.95,3.2,0.406,3.888,3.875,3.65,3.225,3.05,2.438,0,0
"2018-01-17 17:59:00",1040035,-1,2.833,2.898,2.991,15.85,0,139.7,3.95,3.95,3.2,3.2,3.2,2.45,0.359,3.013,2.775,2.638,2.338,2.25,1.663,0,0
"2018-01-17 18:00:00",1040036,-1,2.844,2.934,3.008,15.95,0,139.4,5.45,5.45,4.7,3.95,3.95,3.2,0.439,4.25,3.963,3.613,3.175,2.975,2.288,0,0
"2018-01-17 18:01:00",1040037,-1,2.81,2.9,2.992,15.93,0,136.5,5.45,5.45,4.7,3.95,4.7,3.95,0.491,4.4,4.038,3.588,3.175,3,2.413,0,0
"2018-01-17 18:02:00",1040038,-1,2.805,2.899,2.985,15.99,0,129.1,4.7,4.7,4.7,4.7,3.95,3.2,0.61,4,3.763,3.55,3.188,3.088,2.4,0,0
"2018-01-17 18:03:00",1040039,-1,2.789,2.88,2.972,15.99,0,126,5.45,5.45,5.45,4.7,4.7,3.95,0.689,4.1,3.8,3.525,3.075,2.888,2.15,0,0
"2018-01-17 18:04:00",1040040,-1,2.759,2.848,2.938,15.94,0,134.1,6.2,6.2,6.2,6.2,5.45,4.7,0.823,5.175,5.137,4.775,4.15,3.862,3.113,0,0
"2018-01-17 18:05:00",1040041,-1,2.732,2.816,2.916,15.9,0,135.9,5.45,5.45,4.7,4.7,4.7,3.2,0.462,4.75,4.5,4,3.55,3.375,2.725,0,0
"2018-01-17 18:06:00",1040042,-1,2.72,2.788,2.894,15.88,0,131.2,5.45,6.2,5.45,4.7,4.7,3.95,0.619,4.562,4.5,4.263,3.788,3.6,2.875,0,0
"2018-01-17 18:07:00",1040043,-1,2.706,2.782,2.873,15.89,0,137.6,4.7,4.7,4.7,4.7,3.95,3.95,0.58,4.45,4.212,3.85,3.325,3.175,2.538,0,0
"2018-01-17 18:08:00",1040044,-1,2.689,2.772,2.87,15.9,0,142.1,4.7,4.7,4.7,3.95,3.95,3.2,0.553,4.112,3.9,3.625,3.125,2.888,2.213,0,0
"2018-01-17 18:09:00",1040045,-1,2.686,2.762,2.863,15.91,0,141.2,6.2,5.45,5.45,5.45,4.7,3.95,0.751,4.762,4.475,4.175,3.613,3.363,2.6,0,0
"2018-01-17 18:10:00",1040046,-1,2.673,2.747,2.85,15.91,0,139.6,6.2,5.45,4.7,4.7,3.95,3.2,0.549,4.762,4.337,3.875,3.388,3.113,2.425,0,0
"2018-01-17 18:11:00",1040047,0,2.656,2.732,2.831,15.92,0,140.3,5.45,5.45,4.7,4.7,4.7,3.95,0.549,4.7,4.575,4.15,3.675,3.413,2.7,0,0
"2018-01-17 18:12:00",1040048,0,2.665,2.732,2.82,15.94,0,143.8,4.7,4.7,4.7,3.95,3.95,3.2,0.573,4.012,3.925,3.6,3.063,2.813,2.125,0,0
"2018-01-17 18:13:00",1040049,0,2.693,2.774,2.856,16.05,0,144.1,4.7,3.95,3.95,3.95,3.2,2.45,0.521,3.5,3.2,2.988,2.538,2.313,1.625,0,0
"2018-01-17 18:14:00",1040050,0,2.701,2.79,2.869,16.08,0,133.7,4.7,4.7,3.95,3.95,3.95,3.2,0.437,3.738,3.475,3.2,2.888,2.75,2.188,0,0
"2018-01-17 18:15:00",1040051,0,2.7,2.775,2.868,16.11,0,137.9,3.95,3.95,3.95,3.95,3.95,3.2,0.53,3.5,3.2,2.95,2.613,2.475,1.875,0,0
"2018-01-17 18:16:00",1040052,0,2.672,2.744,2.831,16.06,0,142.9,6.2,6.2,6.2,5.45,5.45,4.7,0.849,4.475,4.4,4.125,3.762,3.537,2.725,0,0
"2018-01-17 18:17:00",1040053,0,2.645,2.711,2.796,16.02,0,144.3,4.7,5.45,4.7,4.7,4.7,3.2,0.691,3.875,3.725,3.463,2.988,2.838,2.125,0,0
"2018-01-17 18:18:00",1040054,0,2.655,2.73,2.811,16.1,0,143,4.7,4.7,4.7,3.95,3.95,3.95,0.572,3.663,3.538,3.3,2.725,2.488,1.9,0,0
"2018-01-17 18:19:00",1040055,0,2.637,2.729,2.813,16.04,0,145.6,5.45,5.45,4.7,4.7,4.7,3.2,0.741,4.362,4.05,3.687,3.238,2.975,2.225,0,0
"2018-01-17 18:20:00",1040056,0,2.588,2.688,2.781,15.9,0,148.2,6.2,6.2,5.45,4.7,4.7,3.95,0.549,4.787,4.625,4.212,3.65,3.413,2.663,0,0
"2018-01-17 18:21:00",1040057,0,2.562,2.621,2.736,15.84,0,144.9,5.45,5.45,5.45,5.45,4.7,3.95,0.556,4.687,4.675,4.362,3.888,3.588,2.675,0,0
"2018-01-17 18:22:00",1040058,0,2.547,2.616,2.719,15.9,0,143.1,5.45,5.45,5.45,4.7,4.7,3.95,0.571,4.725,4.675,4.3,3.613,3.375,2.513,0,0
"2018-01-17 18:23:00",1040059,0,2.531,2.601,2.711,15.97,0,137.5,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.913,3.575,3.3,2.875,2.688,2.063,0,0
"2018-01-17 18:24:00",1040060,0,2.536,2.605,2.693,16.04,0,137.5,4.7,4.7,4.7,3.95,3.95,3.2,0.569,3.95,3.9,3.613,3.313,3.138,2.413,0,0
"2018-01-17 18:25:00",1040061,0,2.535,2.604,2.687,16.08,0,144.3,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.925,3.788,3.513,3.175,2.963,2.275,0,0
"2018-01-17 18:26:00",1040062,0,2.53,2.609,2.691,16.14,0,140.1,5.45,5.45,5.45,4.7,4.7,3.95,0.683,4.35,4.2,3.975,3.5,3.25,2.5,0,0
"2018-01-17 18:27:00",1040063,0,2.495,2.572,2.662,16.08,0,145,4.7,4.7,3.95,3.95,3.95,3.2,0.476,3.763,3.663,3.475,2.988,2.738,2.1,0,0
"2018-01-17 18:28:00",1040064,0,2.494,2.567,2.659,16.14,0,141.1,6.2,5.45,5.45,4.7,4.7,3.95,0.608,4.312,4,3.738,3.288,3.125,2.438,0,0
"2018-01-17 18:29:00",1040065,0,2.472,2.549,2.641,16.13,0,145,5.45,5.45,5.45,4.7,4.7,3.95,0.532,4.85,4.412,4.087,3.563,3.363,2.563,0,0
"2018-01-17 18:30:00",1040066,0,2.453,2.521,2.622,16.18,0,144.5,4.7,4.7,4.7,3.95,3.95,3.2,0.52,3.888,3.675,3.4,2.963,2.788,2.163,0,0
"2018-01-17 18:31:00",1040067,0,2.471,2.538,2.623,16.25,0,141.9,4.7,4.7,3.95,3.95,3.2,3.2,0.499,3.675,3.7,3.288,2.763,2.513,1.9,0,0
"2018-01-17 18:32:00",1040068,0,2.501,2.56,2.641,16.33,0,129.3,3.95,3.95,3.95,3.95,3.2,3.2,0.419,3.388,3.45,3.413,3.088,2.875,2.213,0,0
"2018-01-17 18:33:00",1040069,0,2.5,2.562,2.642,16.35,0,134.2,4.7,3.95,3.95,3.95,3.95,3.2,0.444,3.563,3.588,3.413,3.1,2.963,2.288,0,0
"2018-01-17 18:34:00",1040070,0,2.512,2.561,2.64,16.39,0,134.8,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.85,3.588,3.4,3.038,2.85,2.138,0,0
"2018-01-17 18:35:00",1040071,0,2.504,2.562,2.64,16.44,0,132.3,5.45,4.7,4.7,4.7,3.95,3.2,0.553,4.25,4.012,3.713,3.325,3.138,2.425,0,0
"2018-01-17 18:36:00",1040072,0,2.483,2.538,2.63,16.44,0,130.3,4.7,4.7,4.7,4.7,3.95,3.2,0.764,3.65,3.488,3.238,2.875,2.738,2.125,0,0
"2018-01-17 18:37:00",1040073,0,2.46,2.534,2.618,16.49,0,132.3,5.45,5.45,4.7,4.7,3.95,3.95,0.527,4.275,3.975,3.638,3.238,3.088,2.413,0,0
"2018-01-17 18:38:00",1040074,0,2.447,2.504,2.602,16.48,0,132.6,5.45,4.7,4.7,4.7,3.95,3.95,0.618,3.975,3.8,3.438,3.063,2.875,2.338,0,0
"2018-01-17 18:39:00",1040075,0,2.432,2.496,2.588,16.54,0,131.1,5.45,5.45,4.7,4.7,4.7,3.95,0.601,4.425,4.225,3.9,3.463,3.263,2.563,0,0
"2018-01-17 18:40:00",1040076,0,2.436,2.48,2.574,16.56,0,136.3,4.7,4.7,4.7,3.95,3.95,3.95,0.625,3.938,3.95,3.738,3.238,3,2.35,0,0
"2018-01-17 18:41:00",1040077,0,2.416,2.473,2.563,16.55,0,135.2,5.45,5.45,4.7,3.95,3.95,3.2,0.503,4.062,3.838,3.6,3.038,2.813,2.238,0,0
"2018-01-17 18:42:00",1040078,0,2.422,2.485,2.564,16.64,0,137.9,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.675,3.438,3.163,2.713,2.463,1.813,0,0
"2018-01-17 18:43:00",1040079,0,2.418,2.482,2.563,16.66,0,139.6,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.4,4.325,3.875,3.225,3.088,2.413,0,0
"2018-01-17 18:44:00",1040080,0,2.401,2.47,2.561,16.69,0,135.7,6.2,5.45,4.7,4.7,3.95,3.95,0.514,4.712,4.312,4.038,3.513,3.288,2.6,0,0
"2018-01-17 18:45:00",1040081,0,2.357,2.418,2.527,16.67,0,131.4,5.45,5.45,5.45,4.7,4.7,3.95,0.629,4.4,4.225,4,3.475,3.288,2.588,0,0
"2018-01-17 18:46:00",1040082,0,2.359,2.412,2.505,16.74,0,137.4,4.7,5.45,4.7,4.7,4.7,3.95,0.778,3.825,3.675,3.475,3.088,2.975,2.263,0,0
"2018-01-17 18:47:00",1040083,0,2.352,2.412,2.501,16.81,0,142.3,5.45,5.45,4.7,4.7,3.95,3.95,0.456,4.637,4.475,4.163,3.6,3.363,2.588,0,0
"2018-01-17 18:48:00",1040084,0,2.362,2.405,2.495,16.84,0,130.2,4.7,4.7,4.7,4.7,3.95,3.2,0.499,3.738,3.75,3.5,3.063,2.888,2.113,0,0
"2018-01-17 18:49:00",1040085,0,2.353,2.413,2.498,16.89,0,129,4.7,4.7,4.7,3.95,3.95,3.2,0.476,3.962,3.675,3.55,3.163,3.038,2.438,0,0
"2018-01-17 18:50:00",1040086,0,2.342,2.402,2.486,16.89,0,133.4,4.7,4.7,4.7,4.7,3.95,3.95,0.649,4.125,3.825,3.525,3.163,3.063,2.388,0,0
"2018-01-17 18:51:00",1040087,-1,2.327,2.396,2.479,16.93,0,136.3,6.2,5.45,5.45,4.7,4.7,3.95,0.672,4.525,4.062,3.713,3.3,3.113,2.45,0,0
"2018-01-17 18:52:00",1040088,-1,2.291,2.356,2.448,16.93,0,129.8,5.45,5.45,5.45,4.7,4.7,3.95,0.675,4,3.763,3.463,3.088,2.888,2.3,0,0
"2018-01-17 18:53:00",1040089,-1,2.264,2.345,2.439,17.04,0,135.9,6.2,5.45,4.7,4.7,4.7,3.95,0.634,4.85,4.138,3.763,3.425,3.3,2.625,0,0
"2018-01-17 18:54:00",1040090,-1,2.229,2.301,2.399,17,0,139.6,6.2,5.45,5.45,4.7,5.45,4.7,0.545,4.962,4.925,4.537,3.9,3.688,2.913,0,0
"2018-01-17 18:55:00",1040091,-1,2.231,2.287,2.389,17.03,0,133.6,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.25,3.962,3.613,3.063,2.825,2.25,0,0
"2018-01-17 18:56:00",1040092,-1,2.232,2.311,2.389,17.12,0,128.8,5.45,5.45,4.7,3.95,3.95,3.2,0.662,4.2,4,3.6,3.125,2.875,2.188,0,0
"2018-01-17 18:57:00",1040093,-1,2.211,2.267,2.362,17.09,0,129.3,6.95,6.2,6.2,5.45,5.45,3.95,0.725,5.275,4.925,4.6,4.163,3.95,3.225,0,0
"2018-01-17 18:58:00",1040094,-1,2.199,2.26,2.35,17.11,0,132.9,5.45,6.2,5.45,4.7,4.7,3.95,0.661,4.612,4.337,4.075,3.663,3.425,2.675,0,0
"2018-01-17 18:59:00",1040095,-1,2.216,2.278,2.357,17.18,0,134.7,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.1,3.775,3.613,3.175,2.988,2.325,0,0
"2018-01-17 19:00:00",1040096,-1,2.199,2.269,2.351,17.16,0,131,4.7,5.45,4.7,3.95,4.7,3.95,0.632,3.912,3.85,3.625,3.138,2.975,2.363,0,0
"2018-01-17 19:01:00",1040097,-1,2.213,2.277,2.352,17.25,0,130.4,4.7,4.7,3.95,3.95,3.95,2.45,0.518,3.288,3.025,2.975,2.6,2.513,1.913,0,0
"2018-01-17 19:02:00",1040098,-1,2.181,2.257,2.337,17.15,0,127.1,6.2,5.45,5.45,4.7,4.7,3.95,0.487,5.025,4.762,4.337,3.85,3.7,2.925,0,0
"2018-01-17 19:03:00",1040099,-1,2.147,2.2,2.3,16.99,0,125.1,6.2,6.2,6.2,5.45,5.45,4.7,0.736,5.212,4.775,4.475,4.1,3.9,3.05,0,0
"2018-01-17 19:04:00",1040100,-1,2.148,2.203,2.29,17.05,0,135.3,5.45,5.45,5.45,4.7,4.7,3.95,0.642,4.387,4.087,3.875,3.45,3.225,2.625,0,0
"2018-01-17 19:05:00",1040101,-1,2.178,2.24,2.313,17.19,0,142.4,5.45,5.45,4.7,4.7,4.7,3.95,0.588,4.512,4.15,3.812,3.4,3.238,2.55,0,0
"2018-01-17 19:06:00",1040102,-1,2.163,2.234,2.31,17.13,0,140.1,5.45,5.45,5.45,4.7,3.95,3.2,0.547,4.887,4.412,4.087,3.5,3.175,2.4,0,0
"2018-01-17 19:07:00",1040103,-1,2.135,2.199,2.288,17.11,0,139.2,6.2,6.2,5.45,4.7,4.7,3.95,0.705,4.725,4.6,4.263,3.762,3.563,2.738,0,0
"2018-01-17 19:08:00",1040104,-1,2.126,2.192,2.274,17.17,0,130.2,5.45,4.7,4.7,4.7,4.7,3.95,0.588,4.462,4.112,3.8,3.413,3.163,2.438,0,0
"2018-01-17 19:09:00",1040105,-1,2.133,2.198,2.276,17.22,0,145.5,6.2,5.45,5.45,4.7,4.7,3.95,0.867,4.662,4.4,4,3.488,3.288,2.513,0,0
"2018-01-17 19:10:00",1040106,-1,2.109,2.183,2.264,17.17,0,143.4,5.45,5.45,4.7,4.7,4.7,3.95,0.592,4.85,4.487,3.987,3.338,3.125,2.525,0,0
"2018-01-17 19:11:00",1040107,0,2.101,2.161,2.254,17.18,0,148.3,5.45,5.45,4.7,4.7,4.7,3.95,0.64,4.45,4.35,4,3.575,3.4,2.65,0,0
"2018-01-17 19:12:00",1040108,0,2.105,2.172,2.254,17.21,0,145.2,5.45,4.7,4.7,3.95,3.95,3.2,0.525,4.175,4,3.713,3.213,3.125,2.263,0,0
"2018-01-17 19:13:00",1040109,0,2.116,2.183,2.255,17.26,0,143.7,4.7,4.7,4.7,3.95,4.7,3.2,0.521,3.813,3.65,3.463,3,2.813,2.05,0,0
"2018-01-17 19:14:00",1040110,0,2.125,2.186,2.257,17.31,0,145.8,4.7,4.7,4.7,4.7,3.95,3.95,0.625,3.975,3.775,3.563,3.188,3,2.425,0,0
"2018-01-17 19:15:00",1040111,0,2.128,2.194,2.263,17.34,0,133.6,3.95,3.95,3.95,3.2,3.2,3.2,0.503,3.288,3.213,2.925,2.525,2.438,1.788,0,0
"2018-01-17 19:16:00",1040112,0,2.122,2.19,2.255,17.39,0,133.2,3.95,3.95,3.95,3.2,3.2,3.2,0.439,3.263,2.925,2.713,2.325,2.225,1.675,0,0
"2018-01-17 19:17:00",1040113,0,2.109,2.173,2.249,17.4,0,129.7,5.45,5.45,4.7,4.7,4.7,3.95,0.74,4.6,4.075,3.8,3.313,3.075,2.338,0,0
"2018-01-17 19:18:00",1040114,0,2.068,2.135,2.217,17.2,0,129.1,6.2,6.2,5.45,4.7,4.7,3.95,0.594,4.875,4.537,4.087,3.55,3.35,2.588,0,0
"2018-01-17 19:19:00",1040115,0,2.048,2.092,2.196,17.17,0,140,6.2,6.2,5.45,5.45,4.7,3.95,0.615,5.237,5,4.625,4.062,3.825,2.975,0,0
"2018-01-17 19:20:00",1040116,0,2.029,2.091,2.178,17.14,0,135.8,6.2,6.95,6.2,5.45,5.45,4.7,0.731,5.237,4.725,4.437,4.05,3.85,3.113,0,0
"2018-01-17 19:21:00",1040117,0,2,2.062,2.152,17.05,0,140.6,6.2,6.2,6.2,5.45,5.45,4.7,0.681,5.35,5.087,4.6,4.125,4.025,3.113,0,0
"2018-01-17 19:22:00",1040118,0,1.991,2.048,2.139,17.06,0,141.4,6.2,5.45,5.45,5.45,5.45,3.95,0.736,4.775,4.537,4.05,3.488,3.25,2.463,0,0
"2018-01-17 19:23:00",1040119,0,2,2.055,2.137,17.13,0,139.1,6.2,6.2,5.45,5.45,4.7,3.95,0.47,5.112,4.962,4.662,4.075,3.8,2.938,0,0
"2018-01-17 19:24:00",1040120,0,1.985,2.045,2.124,17.12,0,135.4,6.95,6.2,6.2,5.45,5.45,4.7,0.73,5.5,5.05,4.55,4.075,3.912,3.125,0,0
"2018-01-17 19:25:00",1040121,0,1.958,2.013,2.102,17.11,0,133.9,6.2,6.2,5.45,4.7,4.7,3.95,0.622,5.137,4.812,4.35,3.675,3.45,2.825,0,0
"2018-01-17 19:26:00",1040122,0,1.948,2,2.087,17.12,0,136.2,6.2,6.2,5.45,5.45,5.45,3.95,0.63,5.25,4.762,4.35,4,3.825,3,0,0
"2018-01-17 19:27:00",1040123,0,1.946,1.994,2.081,17.15,0,133.4,5.45,6.2,5.45,5.45,4.7,3.95,0.62,4.875,4.6,4.275,3.663,3.438,2.75,0,0
"2018-01-17 19:28:00",1040124,0,1.941,1.992,2.075,17.18,0,134.2,6.2,5.45,6.2,5.45,4.7,3.95,0.578,5.025,4.762,4.275,3.85,3.688,2.888,0,0
"2018-01-17 19:29:00",1040125,0,1.927,1.984,2.062,17.21,0,132.1,6.2,5.45,6.2,5.45,4.7,3.95,0.566,5.175,4.662,4.362,3.962,3.788,2.988,0,0
"2018-01-17 19:30:00",1040126,0,1.927,1.97,2.06,17.2,0,137.1,6.95,6.2,5.45,5.45,5.45,4.7,0.619,5.375,4.875,4.55,3.912,3.613,2.9,0,0
"2018-01-17 19:31:00",1040127,0,1.92,1.97,2.05,17.17,0,132.3,5.45,5.45,5.45,4.7,3.95,3.95,0.604,4.537,4.287,3.987,3.538,3.3,2.513,0,0
"2018-01-17 19:32:00",1040128,0,1.922,1.982,2.054,17.26,0,132.5,5.45,5.45,4.7,4.7,3.95,3.2,0.52,4.362,4.012,3.825,3.388,3.163,2.525,0,0
"2018-01-17 19:33:00",1040129,0,1.919,1.962,2.042,17.23,0,140.5,5.45,6.2,5.45,5.45,5.45,4.7,0.743,4.712,4.662,4.312,3.812,3.55,2.825,0,0
"2018-01-17 19:34:00",1040130,0,1.909,1.956,2.039,17.24,0,136.1,6.2,5.45,5.45,4.7,4.7,3.95,0.618,4.825,4.575,4.287,3.65,3.375,2.675,0,0
"2018-01-17 19:35:00",1040131,0,1.892,1.946,2.027,17.26,0,128.5,6.2,6.2,5.45,4.7,4.7,3.95,0.514,5.025,4.7,4.387,3.825,3.738,3.063,0,0
"2018-01-17 19:36:00",1040132,0,1.887,1.931,2.023,17.3,0,134.3,5.45,5.45,4.7,4.7,4.7,3.2,0.618,4.487,4.275,3.838,3.213,3.025,2.363,0,0
"2018-01-17 19:37:00",1040133,0,1.876,1.931,2.009,17.33,0,131.6,6.2,6.2,5.45,5.45,4.7,3.95,0.582,5.05,4.937,4.45,3.9,3.663,2.813,0,0
"2018-01-17 19:38:00",1040134,0,1.87,1.926,2.004,17.35,0,140.5,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.775,3.6,3.313,2.8,2.588,1.988,0,0
"2018-01-17 19:39:00",1040135,0,1.881,1.928,2.003,17.41,0,132.1,4.7,4.7,3.95,3.95,3.95,3.2,0.499,3.45,3.45,3.313,2.95,2.763,2.1,0,0
"2018-01-17 19:40:00",1040136,0,1.896,1.948,2.009,17.53,0,135,4.7,4.7,3.95,3.95,3.2,2.45,0.594,3.25,2.988,2.838,2.525,2.338,1.788,0,0
"2018-01-17 19:41:00",1040137,0,1.899,1.961,2.023,17.59,0,143.2,4.7,4.7,3.95,3.95,3.2,2.45,0.45,3.838,3.588,3.375,2.863,2.6,1.888,0,0
"2018-01-17 19:42:00",1040138,0,1.886,1.948,2.016,17.55,0,125.6,4.7,3.95,3.95,3.95,3.95,3.95,0.67,3.638,3.15,2.975,2.613,2.425,1.9,0,0
"2018-01-17 19:43:00",1040139,0,1.876,1.93,2.003,17.56,0,130.9,4.7,4.7,4.7,3.95,3.2,3.2,0.589,3.763,3.45,3.163,2.638,2.438,1.847,0,0
"2018-01-17 19:44:00",1040140,0,1.875,1.931,1.998,17.57,0,139,4.7,4.7,3.95,3.95,3.2,3.2,0.53,3.425,3.288,3.013,2.638,2.425,1.838,0,0
"2018-01-17 19:45:00",1040141,0,1.878,1.936,2.002,17.7,0,138.5,4.7,4.7,4.7,3.95,3.95,3.2,0.518,3.563,3.338,3.063,2.65,2.513,1.9,0,0
"2018-01-17 19:46:00",1040142,0,1.874,1.929,1.993,17.66,0,138,3.95,3.95,3.95,3.95,3.95,3.2,0.472,3.3,3.225,3.063,2.788,2.65,2.063,0,0
"2018-01-17 19:47:00",1040143,0,1.869,1.933,1.985,17.67,0,138.9,3.95,4.7,3.95,3.95,3.2,3.2,0.594,3.225,3.063,2.875,2.413,2.3,1.775,0,0
"2018-01-17 19:48:00",1040144,0,1.87,1.931,1.996,17.74,0,142.1,3.95,3.2,3.2,3.2,3.2,2.45,0.493,3.063,2.688,2.5,2.113,1.975,1.425,0,0
"2018-01-17 19:49:00",1040145,0,1.872,1.942,2.001,17.77,0,141.4,4.7,4.7,3.95,3.2,3.2,2.45,0.419,3.35,3.125,2.85,2.425,2.275,1.663,0,0
"2018-01-17 19:50:00",1040146,0,1.868,1.927,1.986,17.73,0,135.8,4.7,3.95,3.95,3.2,3.2,2.45,0.553,3.288,3.063,2.863,2.413,2.225,1.613,0,0
"2018-01-17 19:51:00",1040147,-1,1.86,1.918,1.97,17.66,0,135.3,4.7,4.7,3.95,3.95,3.2,3.2,0.472,3.888,3.688,3.3,2.813,2.65,2.013,0,0
"2018-01-17 19:52:00",1040148,-1,1.845,1.916,1.961,17.64,0,122.6,5.45,5.45,4.7,4.7,4.7,3.2,0.672,4.187,3.625,3.25,2.875,2.738,2.063,0,0
"2018-01-17 19:53:00",1040149,-1,1.83,1.898,1.946,17.63,0,135.5,5.45,5.45,4.7,3.95,3.95,3.2,0.649,3.462,3.225,3.013,2.613,2.438,1.938,0,0
"2018-01-17 19:54:00",1040150,-1,1.821,1.877,1.936,17.72,0,137.8,5.45,3.95,4.7,4.7,3.95,3.2,0.676,3.538,2.875,2.738,2.4,2.275,1.775,0,0
"2018-01-17 19:55:00",1040151,-1,1.812,1.872,1.927,17.71,0,134.8,4.7,4.7,4.7,3.95,3.95,3.2,0.587,4.287,4.125,3.675,3.088,2.875,2.288,0,0
"2018-01-17 19:56:00",1040152,-1,1.806,1.866,1.924,17.62,0,135.6,4.7,4.7,4.7,3.95,3.95,3.2,0.66,4.175,3.787,3.45,2.925,2.75,2.088,0,0
"2018-01-17 19:57:00",1040153,-1,1.786,1.852,1.903,17.69,0,136.6,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.763,3.488,3.263,2.875,2.688,1.988,0,0
"2018-01-17 19:58:00",1040154,-1,1.772,1.825,1.888,17.73,0,133.6,4.7,4.7,4.7,3.95,3.95,3.2,0.441,3.863,3.7,3.45,3.038,2.875,2.125,0,0
"2018-01-17 19:59:00",1040155,-1,1.765,1.808,1.871,17.76,0,127.3,5.45,4.7,4.7,4.7,3.95,3.2,0.65,3.95,3.6,3.388,3.013,2.825,2.225,0,0
"2018-01-17 20:00:00",1040156,-1,1.753,1.792,1.857,17.75,0,134.7,6.2,5.45,4.7,4.7,4.7,3.95,0.657,4.875,4.45,4.012,3.413,3.2,2.525,0,0
"2018-01-17 20:01:00",1040157,-1,1.747,1.787,1.848,17.67,0,129.1,6.2,5.45,5.45,4.7,4.7,3.95,0.507,5.037,4.862,4.425,3.987,3.875,3.175,0,0
"2018-01-17 20:02:00",1040158,-1,1.743,1.791,1.833,17.65,0,132,4.7,4.7,3.95,3.95,3.95,3.2,0.556,4.175,3.6,3.125,2.713,2.55,2.013,0,0
"2018-01-17 20:03:00",1040159,-1,1.738,1.783,1.83,17.75,0,126.1,5.45,4.7,4.7,3.95,3.95,3.95,0.474,3.95,3.787,3.575,3.088,2.925,2.313,0,0
"2018-01-17 20:04:00",1040160,-1,1.731,1.777,1.82,17.74,0,132.4,5.45,4.7,5.45,4.7,3.95,3.2,0.588,4.375,3.85,3.425,3.038,2.85,2.25,0,0
"2018-01-17 20:05:00",1040161,-1,1.73,1.769,1.811,17.68,0,133,5.45,5.45,4.7,3.95,3.95,3.95,0.451,4.575,4.312,3.813,3.2,3.088,2.338,0,0
"2018-01-17 20:06:00",1040162,-1,1.734,1.773,1.812,17.56,0,135,4.7,4.7,4.7,3.95,3.95,3.2,0.402,4.012,4.062,3.725,3.175,3.013,2.325,0,0
"2018-01-17 20:07:00",1040163,-1,1.727,1.774,1.811,17.59,0,128.3,4.7,4.7,4.7,3.95,3.95,3.2,0.591,3.563,3.238,3.138,2.775,2.638,2.063,0,0
"2018-01-17 20:08:00",1040164,-1,1.717,1.763,1.803,17.75,0,133.1,3.2,3.2,3.2,3.2,3.2,2.45,0.42,2.938,2.575,2.413,2.1,2.037,1.538,0,0
"2018-01-17 20:09:00",1040165,-1,1.715,1.746,1.792,17.88,0,129.4,3.95,3.95,3.95,3.95,3.2,2.45,0.512,3.263,3.038,2.875,2.588,2.425,1.788,0,0
"2018-01-17 20:10:00",1040166,-1,1.715,1.746,1.792,17.88,0,131.6,3.95,3.95,3.95,3.2,3.2,2.45,0.338,3.363,3.088,2.85,2.463,2.363,1.725,0,0
"2018-01-17 20:11:00",1040167,0,1.714,1.745,1.788,17.88,0,138,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.3,2.913,2.625,2.25,2.088,1.613,0,0
"2018-01-17 20:12:00",1040168,0,1.706,1.745,1.784,17.93,0,139.1,3.95,3.95,3.95,3.2,3.2,2.45,0.426,3.275,3.163,3,2.6,2.375,1.775,0,0
"2018-01-17 20:13:00",1040169,0,1.701,1.736,1.778,17.98,0,141.6,4.7,3.95,3.95,3.95,3.95,3.2,0.584,3.25,2.738,2.5,2.163,2,1.368,0,0
"2018-01-17 20:14:00",1040170,0,1.701,1.734,1.779,17.92,0,131.5,4.7,4.7,4.7,3.95,3.95,3.2,0.484,3.588,3.463,3.238,2.913,2.688,2.075,0,0
"2018-01-17 20:15:00",1040171,0,1.693,1.726,1.774,17.86,0,123.6,4.7,4.7,4.7,4.7,3.95,3.2,0.562,3.763,3.425,3.213,2.9,2.713,2.138,0,0
"2018-01-17 20:16:00",1040172,0,1.693,1.716,1.772,17.79,0,127.5,4.7,3.95,3.95,3.95,3.95,3.2,0.514,3.875,3.425,3.238,2.825,2.663,2.075,0,0
"2018-01-17 20:17:00",1040173,0,1.686,1.725,1.772,17.78,0,136.1,3.95,3.95,3.95,3.2,3.2,2.45,0.491,3.188,3.063,2.913,2.613,2.5,1.888,0,0
"2018-01-17 20:18:00",1040174,0,1.675,1.7,1.755,17.87,0,130.3,4.7,5.45,4.7,3.95,3.95,3.2,0.553,3.738,3.538,3.363,3.013,2.888,2.163,0,0
"2018-01-17 20:19:00",1040175,0,1.667,1.699,1.753,17.81,0,130.2,5.45,5.45,4.7,3.95,3.95,3.2,0.57,4.637,4.175,3.725,3.188,2.975,2.338,0,0
"2018-01-17 20:20:00",1040176,0,1.658,1.687,1.753,17.75,0,133.9,5.45,5.45,5.45,4.7,4.7,3.95,0.537,4.7,4.487,4.187,3.713,3.525,2.8,0,0
"2018-01-17 20:21:00",1040177,0,1.657,1.692,1.752,17.8,0,136.3,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.987,3.763,3.55,3.1,2.85,2.15,0,0
"2018-01-17 20:22:00",1040178,0,1.657,1.687,1.739,17.87,0,134.4,4.7,4.7,3.95,3.95,3.95,3.2,0.512,3.975,3.688,3.288,2.9,2.725,2.25,0,0
"2018-01-17 20:23:00",1040179,0,1.655,1.68,1.736,17.84,0,136.5,3.95,4.7,3.95,3.2,3.95,2.45,0.505,3.488,3.338,3.238,2.9,2.638,1.975,0,0
"2018-01-17 20:24:00",1040180,0,1.655,1.682,1.734,17.84,0,137,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.488,3.35,3.088,2.7,2.513,1.875,0,0
"2018-01-17 20:25:00",1040181,0,1.655,1.688,1.734,17.79,0,132.6,3.95,3.95,3.95,3.2,3.2,2.45,0.514,2.988,2.925,2.813,2.388,2.238,1.625,0,0
"2018-01-17 20:26:00",1040182,0,1.651,1.685,1.734,17.87,0,135.9,3.95,4.7,3.95,3.2,3.2,2.45,0.439,3.363,3.038,2.838,2.438,2.225,1.688,0,0
"2018-01-17 20:27:00",1040183,0,1.657,1.685,1.734,17.96,0,141,3.95,3.95,3.2,3.2,3.2,2.45,0.398,3.1,3.013,2.788,2.475,2.35,1.65,0,0
"2018-01-17 20:28:00",1040184,0,1.656,1.687,1.734,17.99,0,137,3.95,3.95,3.2,3.2,3.2,2.45,0.478,3.25,2.925,2.688,2.425,2.325,1.8,0,0
"2018-01-17 20:29:00",1040185,0,1.651,1.68,1.732,18.02,0,137.1,3.95,3.2,3.2,3.2,3.2,2.45,0.553,3.05,2.725,2.6,2.2,2.013,1.475,0,0
"2018-01-17 20:30:00",1040186,0,1.65,1.669,1.721,17.94,0,137.2,5.45,4.7,4.7,3.95,3.95,3.2,0.502,3.925,3.763,3.45,2.95,2.8,2.2,0,0
"2018-01-17 20:31:00",1040187,0,1.652,1.676,1.732,17.71,0,140.4,4.7,4.7,3.95,3.95,3.95,3.2,0.598,3.975,3.488,3.125,2.775,2.613,1.988,0,0
"2018-01-17 20:32:00",1040188,0,1.648,1.678,1.732,17.67,0,144.9,4.7,4.7,4.7,3.95,3.95,3.2,0.537,4.15,3.738,3.45,3.075,2.875,2.275,0,0
"2018-01-17 20:33:00",1040189,0,1.653,1.682,1.734,17.64,0,153,5.45,4.7,4.7,3.95,3.2,3.2,0.514,4.412,3.938,3.4,2.813,2.613,1.988,0,0
"2018-01-17 20:34:00",1040190,0,1.656,1.695,1.734,17.6,0,146.6,4.7,4.7,3.95,3.2,3.2,2.45,0.43,3.475,3.35,3.025,2.675,2.5,1.788,0,0
"2018-01-17 20:35:00",1040191,0,1.647,1.681,1.726,17.74,0,142.8,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.3,2.988,2.675,2.288,2.163,1.475,0,0
"2018-01-17 20:36:00",1040192,0,1.644,1.671,1.715,17.74,0,147.1,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.638,3.3,2.975,2.525,2.35,1.763,0,0
"2018-01-17 20:37:00",1040193,0,1.64,1.662,1.715,17.73,0,148.5,4.7,5.45,4.7,3.95,3.95,3.2,0.482,3.937,3.85,3.5,2.988,2.775,2.088,0,0
"2018-01-17 20:38:00",1040194,0,1.638,1.668,1.702,17.73,0,140.5,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.25,3.075,2.85,2.413,2.188,1.613,0,0
"2018-01-17 20:39:00",1040195,0,1.623,1.653,1.684,17.72,0,135.8,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.188,3.025,2.75,2.3,2.225,1.588,0,0
"2018-01-17 20:40:00",1040196,0,1.618,1.644,1.666,17.79,0,139.2,3.95,3.95,3.95,3.2,3.2,2.45,0.407,2.913,2.913,2.675,2.275,2.188,1.663,0,0
"2018-01-17 20:41:00",1040197,0,1.601,1.632,1.644,17.91,0,140.6,3.95,3.2,3.2,3.2,2.45,2.45,0.379,2.975,2.6,2.363,2.1,1.95,1.4,0,0
"2018-01-17 20:42:00",1040198,0,1.593,1.607,1.628,17.96,0,145,3.95,3.2,3.2,3.2,2.45,2.45,0.42,2.913,2.65,2.538,2.188,2.037,1.425,0,0
"2018-01-17 20:43:00",1040199,0,1.6,1.607,1.631,17.93,0,143.5,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.8,3.575,3.25,2.788,2.588,1.938,0,0
"2018-01-17 20:44:00",1040200,0,1.608,1.625,1.639,17.75,0,139.1,4.7,4.7,4.7,3.95,3.2,3.2,0.476,3.75,3.663,3.3,2.788,2.613,1.938,0,0
"2018-01-17 20:45:00",1040201,0,1.605,1.635,1.642,17.68,0,140.2,3.95,3.95,3.95,3.2,3.2,2.45,0.447,3.213,3.025,2.863,2.35,2.2,1.563,0,0
"2018-01-17 20:46:00",1040202,0,1.573,1.593,1.612,17.86,0,140.4,3.2,3.2,3.2,2.45,2.45,2.45,0.374,2.65,2.388,2.25,1.913,1.8,1.422,0,0
"2018-01-17 20:47:00",1040203,0,1.566,1.549,1.581,18.02,0,144.4,3.95,3.95,3.2,3.2,2.45,2.45,0.429,2.988,2.738,2.55,2.15,1.963,1.488,0,0
"2018-01-17 20:48:00",1040204,0,1.564,1.567,1.582,17.96,0,139.6,3.95,3.95,3.95,3.2,3.2,2.45,0.429,2.913,2.913,2.763,2.4,2.188,1.55,0,0
"2018-01-17 20:49:00",1040205,0,1.542,1.546,1.554,17.97,0,138.6,3.95,3.95,3.2,3.2,2.45,2.45,0.451,2.988,2.738,2.463,1.938,1.813,1.363,0,0
"2018-01-17 20:50:00",1040206,0,1.565,1.54,1.548,17.94,0,140.4,3.95,3.95,3.95,3.2,3.95,2.45,0.464,3.288,3.138,2.9,2.575,2.438,1.713,0,0
"2018-01-17 20:51:00",1040207,-1,1.548,1.558,1.549,17.93,0,139.2,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.525,2.35,2.25,2,1.863,1.4,0,0
"2018-01-17 20:52:00",1040208,-1,1.55,1.531,1.528,17.96,0,138.7,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.175,3.025,2.85,2.4,2.238,1.65,0,0
"2018-01-17 20:53:00",1040209,-1,1.56,1.572,1.548,17.78,0,144,3.95,3.2,3.2,3.2,2.45,2.45,0.375,2.675,2.538,2.463,2.1,1.938,1.4,0,0
"2018-01-17 20:54:00",1040210,-1,1.566,1.542,1.533,17.82,0,144.2,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.35,2.988,2.638,2.288,2.075,1.513,0,0
"2018-01-17 20:55:00",1040211,-1,1.574,1.562,1.534,17.71,0,146.6,3.95,3.95,3.95,3.95,3.2,2.45,0.464,3.338,3.35,3.138,2.663,2.35,1.613,0,0
"2018-01-17 20:56:00",1040212,-1,1.567,1.557,1.53,17.7,0,144.8,3.2,3.2,3.2,3.2,2.45,1.7,0.383,2.825,2.588,2.45,1.975,1.813,1.225,0,0
"2018-01-17 20:57:00",1040213,-1,1.531,1.508,1.481,17.86,0,148.8,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.838,2.638,2.6,2.225,1.988,1.397,0,0
"2018-01-17 20:58:00",1040214,-1,1.514,1.486,1.459,17.92,0,145.5,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.375,2.238,2.15,1.938,1.813,1.297,0,0
"2018-01-17 20:59:00",1040215,-1,1.486,1.441,1.409,17.95,0,133.6,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.85,2.6,2.438,2.075,1.938,1.372,0,0
"2018-01-17 21:00:00",1040216,-1,1.505,1.459,1.397,17.81,0,136.8,3.95,3.2,3.2,2.45,3.2,2.45,0.399,3.2,2.888,2.663,2.263,2.088,1.588,0,0
"2018-01-17 21:01:00",1040217,-1,1.451,1.414,1.345,17.82,0,141,3.2,3.2,3.2,2.45,2.45,1.7,0.374,2.688,2.488,2.3,1.963,1.8,1.3,0,0
"2018-01-17 21:02:00",1040218,-1,1.435,1.345,1.276,17.94,0,142.2,3.2,3.2,3.2,2.45,2.45,2.45,0.382,2.738,2.463,2.275,1.963,1.85,1.4,0,0
"2018-01-17 21:03:00",1040219,-1,1.462,1.294,1.218,18.07,0,142.4,3.95,3.2,2.45,2.45,1.7,1.7,0.332,2.775,2.388,2.088,1.7,1.5,0.955,0,0
"2018-01-17 21:04:00",1040220,-1,1.494,1.325,1.216,18,0,141.6,3.95,3.2,3.2,3.2,3.2,2.45,0.462,2.825,2.6,2.438,2.1,1.875,1.459,0,0
"2018-01-17 21:05:00",1040221,-1,1.474,1.354,1.227,17.87,0,138.1,3.2,3.2,2.45,2.45,2.45,1.7,0.464,2.55,2.238,2.15,1.713,1.563,1.062,0,0
"2018-01-17 21:06:00",1040222,-1,1.451,1.319,1.188,17.86,0,140.1,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.525,2.275,2.025,1.625,1.463,0.993,0,0
"2018-01-17 21:07:00",1040223,-1,1.473,1.296,1.149,17.91,0,131,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.125,2.713,2.375,1.9,1.763,1.225,0,0
"2018-01-17 21:08:00",1040224,-1,1.498,1.36,1.235,17.79,0,140.9,3.95,3.2,3.2,3.2,3.2,2.45,0.556,2.675,2.5,2.475,2.238,2.075,1.588,0,0
"2018-01-17 21:09:00",1040225,-1,1.463,1.378,1.248,17.73,0,138.6,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.275,2.263,2.1,1.763,1.65,1.222,0,0
"2018-01-17 21:10:00",1040226,-1,1.47,1.33,1.199,17.81,0,134.5,4.7,4.7,3.95,3.2,3.2,2.45,0.607,3.55,3.238,2.85,2.438,2.263,1.722,0,0
"2018-01-17 21:11:00",1040227,0,1.496,1.405,1.263,17.59,0,141,4.7,3.95,3.95,3.2,3.2,2.45,0.448,3.15,3.05,2.838,2.513,2.375,1.813,0,0
"2018-01-17 21:12:00",1040228,0,1.507,1.429,1.321,17.49,0,147,4.7,3.95,3.95,3.95,3.95,2.45,0.444,3.55,3.45,3.238,2.95,2.813,2.05,0,0
"2018-01-17 21:13:00",1040229,0,1.535,1.482,1.387,17.37,0,141.3,3.95,3.95,3.95,3.2,3.2,2.45,0.383,3.2,3.188,2.888,2.513,2.338,1.688,0,0
"2018-01-17 21:14:00",1040230,0,1.528,1.494,1.377,17.28,0,142,3.2,3.2,3.2,2.45,2.45,1.7,0.349,2.7,2.575,2.338,1.988,1.838,1.3,0,0
"2018-01-17 21:15:00",1040231,0,1.474,1.366,1.272,17.5,0,141.2,3.2,3.2,2.45,2.45,2.45,1.7,0.321,2.725,2.475,2.188,1.713,1.563,1.014,0,0
"2018-01-17 21:16:00",1040232,0,1.463,1.293,1.193,17.74,0,140.6,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.613,2.413,2.15,1.663,1.463,1.049,0,0
"2018-01-17 21:17:00",1040233,0,1.451,1.303,1.154,17.76,0,145.2,3.95,3.2,3.2,2.45,2.45,1.7,0.319,2.788,2.6,2.3,1.838,1.663,1.15,0,0
"2018-01-17 21:18:00",1040234,0,1.456,1.269,1.126,17.81,0,143.3,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.075,3,2.713,2.238,2.088,1.447,0,0
"2018-01-17 21:19:00",1040235,0,1.468,1.374,1.207,17.6,0,150.7,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.625,2.55,2.438,2.088,1.938,1.4,0,0
"2018-01-17 21:20:00",1040236,0,1.454,1.336,1.206,17.64,0,152.9,3.2,3.2,3.2,2.45,2.45,1.7,0.386,2.65,2.45,2.288,1.838,1.675,1.197,0,0
"2018-01-17 21:21:00",1040237,0,1.461,1.32,1.204,17.71,0,151.1,3.95,3.95,3.2,3.2,2.45,1.7,0.357,3.388,2.95,2.525,2.013,1.85,1.238,0,0
"2018-01-17 21:22:00",1040238,0,1.489,1.356,1.241,17.66,0,153.2,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.113,2.95,2.775,2.375,2.188,1.513,0,0
"2018-01-17 21:23:00",1040239,0,1.469,1.383,1.25,17.53,0,139.3,3.2,3.2,3.2,2.45,2.45,2.45,0.521,2.55,2.275,2.05,1.638,1.563,1.093,0,0
"2018-01-17 21:24:00",1040240,0,1.447,1.333,1.188,17.59,0,144.6,3.95,3.95,3.2,2.45,2.45,2.45,0.383,2.963,2.775,2.475,1.963,1.813,1.284,0,0
"2018-01-17 21:25:00",1040241,0,1.42,1.329,1.17,17.61,0,145,3.95,3.2,3.2,3.2,2.45,1.7,0.398,2.738,2.463,2.288,1.938,1.8,1.288,0,0
"2018-01-17 21:26:00",1040242,0,1.4,1.264,1.141,17.71,0,144.4,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.825,2.563,2.413,2.088,1.938,1.359,0,0
"2018-01-17 21:27:00",1040243,0,1.368,1.228,1.12,17.76,0,141.5,3.2,3.2,2.45,2.45,2.45,1.7,0.374,2.6,2.375,2.2,1.738,1.6,1.109,0,0
"2018-01-17 21:28:00",1040244,0,1.34,1.216,1.093,17.81,0,146.2,3.2,3.2,2.45,2.45,2.45,1.7,0.354,2.725,2.388,2.238,1.838,1.625,1.14,0,0
"2018-01-17 21:29:00",1040245,0,1.401,1.281,1.102,17.7,0,149.2,3.95,3.2,3.2,2.45,2.45,2.45,0.444,2.788,2.65,2.325,1.85,1.688,1.14,0,0
"2018-01-17 21:30:00",1040246,0,1.394,1.323,1.139,17.6,0,146.6,3.2,3.2,3.2,3.2,2.45,1.7,0.37,2.738,2.525,2.438,2.138,1.925,1.384,0,0
"2018-01-17 21:31:00",1040247,0,1.391,1.266,1.134,17.63,0,141.3,3.95,3.2,3.2,2.45,2.45,1.7,0.373,2.925,2.438,2.163,1.838,1.663,1.159,0,0
"2018-01-17 21:32:00",1040248,0,1.43,1.313,1.174,17.57,0,131.1,3.95,3.95,3.95,3.2,3.2,2.45,0.527,3.375,2.875,2.613,2.313,2.188,1.663,0,0
"2018-01-17 21:33:00",1040249,0,1.418,1.338,1.206,17.5,0,142.4,3.95,3.95,3.95,3.95,3.2,2.45,0.501,3.15,3.063,2.875,2.5,2.275,1.688,0,0
"2018-01-17 21:34:00",1040250,0,1.395,1.324,1.195,17.49,0,143.9,3.2,3.2,3.2,2.45,2.45,1.7,0.42,2.725,2.413,2.225,1.85,1.663,1.187,0,0
"2018-01-17 21:35:00",1040251,0,1.41,1.305,1.176,17.57,0,147.7,3.95,3.2,3.2,3.2,3.2,2.45,0.483,2.975,2.763,2.638,2.288,2.1,1.675,0,0
"2018-01-17 21:36:00",1040252,0,1.417,1.346,1.189,17.47,0,139.9,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.713,2.475,2.25,1.888,1.75,1.252,0,0
"2018-01-17 21:37:00",1040253,0,1.359,1.195,1.067,17.63,0,141.5,3.95,3.95,3.2,2.45,2.45,1.7,0.373,2.875,2.6,2.325,1.888,1.663,1.112,0,0
"2018-01-17 21:38:00",1040254,0,1.344,1.125,0.997,17.83,0,144.9,3.95,3.2,3.2,3.2,2.45,2.45,0.472,2.913,2.588,2.338,1.963,1.75,1.13,0,0
"2018-01-17 21:39:00",1040255,0,1.347,1.161,0.985,17.88,0,150.6,3.95,3.2,3.2,2.45,2.45,2.45,0.349,3,2.775,2.538,2.063,1.838,1.325,0,0
"2018-01-17 21:40:00",1040256,0,1.366,1.236,1.02,17.8,0,140.2,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.738,2.45,2.3,1.95,1.75,1.206,0,0
"2018-01-17 21:41:00",1040257,0,1.379,1.193,1.018,17.79,0,140.9,3.95,3.95,3.2,3.2,2.45,2.45,0.505,3.025,2.725,2.513,2.063,1.888,1.299,0,0
"2018-01-17 21:42:00",1040258,0,1.383,1.167,0.997,17.78,0,140.5,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.613,2.213,1.975,1.613,1.4,0.879,0,0
"2018-01-17 21:43:00",1040259,0,1.332,1.098,0.931,17.9,0,141.5,3.2,3.2,3.2,2.45,2.45,1.7,0.391,2.713,2.525,2.238,1.75,1.575,1.049,0,0
"2018-01-17 21:44:00",1040260,0,1.268,1.046,0.881,17.97,0,138.1,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.625,2.475,2.25,1.8,1.613,1.127,0,0
"2018-01-17 21:45:00",1040261,0,1.275,1.042,0.84,18.05,0,137,3.95,3.2,3.2,2.45,2.45,1.7,0.439,2.9,2.675,2.338,1.85,1.638,1.206,0,0
"2018-01-17 21:46:00",1040262,0,1.284,1.099,0.871,17.95,0,136.5,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.638,2.413,2.313,2,1.85,1.463,0,0
"2018-01-17 21:47:00",1040263,0,1.28,1.121,0.883,17.89,0,136.4,3.95,3.2,3.2,2.45,2.45,1.7,0.387,2.875,2.675,2.288,1.863,1.7,1.184,0,0
"2018-01-17 21:48:00",1040264,0,1.333,1.118,0.866,17.88,0,138.5,3.2,3.2,3.2,2.45,2.45,1.7,0.365,3,2.713,2.4,2.037,1.863,1.413,0,0
"2018-01-17 21:49:00",1040265,0,1.309,1.074,0.818,17.9,0,136,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.55,2.375,2.1,1.65,1.425,0.93,0,0
"2018-01-17 21:50:00",1040266,0,1.285,1.031,0.752,17.99,0,133,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.65,2.413,2.1,1.5,1.288,0.627,0,0
"2018-01-17 21:51:00",1040267,-1,1.262,1.015,0.684,18,0,140.2,3.2,3.2,3.2,2.45,2.45,1.7,0.406,2.588,2.35,2.175,1.713,1.55,1.09,0,0
"2018-01-17 21:52:00",1040268,-1,1.258,1.011,0.708,18.07,0,138.7,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.525,2.188,1.988,1.513,1.288,0.687,0,0
"2018-01-17 21:53:00",1040269,-1,1.286,1.005,0.711,18.1,0,136.6,3.2,3.2,2.45,2.45,2.45,2.45,0.375,2.4,2.363,2.263,1.875,1.688,1.159,0,0
"2018-01-17 21:54:00",1040270,-1,1.256,1.109,0.788,17.96,0,132.1,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.238,2.188,2.063,1.638,1.463,0.961,0,0
"2018-01-17 21:55:00",1040271,-1,1.264,1.126,0.806,17.91,0,130,3.2,3.2,3.2,2.45,2.45,1.7,0.415,2.45,2.35,2.063,1.575,1.4,0.768,0,0
"2018-01-17 21:56:00",1040272,-1,1.256,1.098,0.765,17.89,0,135.8,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.275,2.013,1.875,1.425,1.25,0.472,0,0
"2018-01-17 21:57:00",1040273,-1,1.211,1.048,0.737,17.94,0,128.3,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.425,2.1,1.888,1.538,1.3,0.671,0,0
"2018-01-17 21:58:00",1040274,-1,1.238,0.984,0.695,18.03,0,128.8,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.5,2.25,2,1.488,1.275,0.753,0,0
"2018-01-17 21:59:00",1040275,-1,1.232,0.997,0.683,18.07,0,124.3,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.588,2.188,2.025,1.65,1.463,0.889,0,0
"2018-01-17 22:00:00",1040276,-1,1.262,1.016,0.72,18.1,0,126.6,3.2,3.2,3.2,2.45,2.45,1.7,0.29,2.588,2.425,2.313,1.925,1.688,1.184,0,0
"2018-01-17 22:01:00",1040277,-1,1.214,1.035,0.741,18.04,0,128.3,3.2,3.2,2.45,2.45,2.45,1.7,0.348,2.575,2.325,2.125,1.775,1.6,1.062,0,0
"2018-01-17 22:02:00",1040278,-1,1.16,0.968,0.742,18.11,0,135.7,3.2,2.45,2.45,2.45,2.45,1.7,0.437,2.35,2.075,1.975,1.7,1.575,1.03,0,0
"2018-01-17 22:03:00",1040279,-1,1.189,0.99,0.747,18.15,0,126.2,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.263,2.113,1.988,1.513,1.338,0.813,0,0
"2018-01-17 22:04:00",1040280,-1,1.209,1.08,0.796,18.06,0,130.6,2.45,2.45,2.45,2.45,2.45,1.7,0.378,2.238,2.075,2.05,1.738,1.513,0.93,0,0
"2018-01-17 22:05:00",1040281,-1,1.187,1.017,0.751,18.05,0,131.4,2.45,2.45,2.45,1.7,1.7,0.95,0.361,1.963,1.725,1.663,1.4,1.225,0.665,0,0
"2018-01-17 22:06:00",1040282,-1,1.174,0.944,0.685,18.19,0,134.4,2.45,2.45,1.7,1.7,1.7,0.95,0.241,1.913,1.65,1.613,1.225,0.956,0.127,0,0
"2018-01-17 22:07:00",1040283,-1,1.202,1.02,0.7,18.17,0,139.3,3.2,3.2,2.45,2.45,1.7,0.95,0.509,2.213,1.85,1.75,1.25,0.844,0.253,0,0
"2018-01-17 22:08:00",1040284,-1,1.211,1.056,0.738,18.06,0,137.5,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.15,1.9,1.763,1.5,1.363,0.782,0,0
"2018-01-17 22:09:00",1040285,-1,1.224,1.038,0.692,18.06,0,130.2,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.113,2.163,1.988,1.475,1.263,0.703,0,0
"2018-01-17 22:10:00",1040286,-1,1.225,1.108,0.708,18.03,0,129.2,2.45,2.45,2.45,1.7,1.7,0.95,0.367,1.813,1.8,1.913,1.488,1.25,0.475,0,0
"2018-01-17 22:11:00",1040287,0,1.217,1.167,0.753,17.93,0,133.7,2.45,1.7,2.45,1.7,1.7,0.95,0.3,1.713,1.688,1.763,1.375,1.1,0.285,0,0
"2018-01-17 22:12:00",1040288,0,1.211,1.135,0.629,17.89,0,140.8,2.45,2.45,1.7,1.7,1.7,0,0.446,1.925,1.575,1.588,1.113,0.693,0,0,0
"2018-01-17 22:13:00",1040289,0,1.202,1.07,0.618,18,0,130.1,2.45,2.45,2.45,2.45,1.7,0.95,0.339,1.838,1.725,1.75,1.288,1.043,0.206,0,0
"2018-01-17 22:14:00",1040290,0,1.187,1.098,0.642,18.01,0,119.9,2.45,1.7,1.7,1.7,1.7,0.95,0.395,1.538,1.338,1.463,1.175,0.943,0.206,0,0
"2018-01-17 22:15:00",1040291,0,1.156,1.037,0.67,18.05,0,122.2,2.45,1.7,1.7,1.7,0.95,0,0.339,1.413,1.177,1.325,1.113,0.807,0,0,0
"2018-01-17 22:16:00",1040292,0,1.103,0.997,0.691,18.13,0,134.3,2.45,1.7,2.45,1.7,1.7,0.95,0.39,1.838,1.363,1.425,1.172,0.845,0.079,0,0
"2018-01-17 22:17:00",1040293,0,1.122,0.947,0.668,18.19,0,137,2.45,1.7,1.7,1.7,1.7,0,0.372,1.713,1.625,1.538,1.097,0.804,0,0,0
"2018-01-17 22:18:00",1040294,0,1.143,0.977,0.624,18.2,0,136,2.45,2.45,2.45,1.7,1.7,0,0.51,1.838,1.563,1.513,1.147,0.743,0,0,0
"2018-01-17 22:19:00",1040295,0,1.181,1.059,0.618,18.14,0,139.1,2.45,2.45,1.7,1.7,1.7,0,0.409,1.575,1.513,1.538,1.122,0.757,0,0,0
"2018-01-17 22:20:00",1040296,0,1.177,1.086,0.618,18.08,0,137.3,1.7,1.7,1.7,1.7,1.7,0,0.283,1.463,1.45,1.525,1.188,0.883,0,0,0
"2018-01-17 22:21:00",1040297,0,1.177,1.096,0.662,18.08,0,133.4,2.45,2.45,2.45,1.7,0.95,0,0.473,1.825,1.488,1.538,1.087,0.523,0,0,0
"2018-01-17 22:22:00",1040298,0,1.178,1.088,0.607,18.02,0,135.3,1.7,1.7,1.7,0.95,0,0,0,1.068,0.56,0.49,0.063,0,0,0,0
"2018-01-17 22:23:00",1040299,0,1.119,0.971,0.483,18.14,0,134.9,1.7,0.95,1.7,0,0,0,0,1.075,0.792,0.972,0,0,0,0,0
"2018-01-17 22:24:00",1040300,0,1.071,0.931,0.502,18.27,0,134.5,0.95,0.95,0.95,0,0,0,0,0.586,0.253,0.697,0,0,0,0,0
"2018-01-17 22:25:00",1040301,0,1.049,0.905,0.51,18.36,0,135.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 22:26:00",1040302,0,1.043,0.885,0.522,18.4,0,137.7,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-01-17 22:27:00",1040303,0,1.045,0.931,0.566,18.38,0,138.2,0,0.95,0.95,0,0,0,0,0,0.016,0.57,0,0,0,0,0
"2018-01-17 22:28:00",1040304,0,1.066,0.973,0.578,18.31,0,137.5,0,0.95,0.95,0,0,0,0,0,0.048,0.127,0,0,0,0,0
"2018-01-17 22:29:00",1040305,0,1.073,1.025,0.611,18.23,0,136.3,0.95,0.95,1.7,0,0,0,0,0.57,0.649,0.902,0,0,0,0,0
"2018-01-17 22:30:00",1040306,0,1.094,1.05,0.559,18.16,0,136.9,1.7,0.95,1.7,0,0,0,0,0.782,0.618,0.984,0,0,0,0,0
"2018-01-17 22:31:00",1040307,0,1.095,1.03,0.528,18.14,0,136.7,0.95,0.95,0.95,0,0,0,0,0.158,0.079,0.507,0,0,0,0,0
"2018-01-17 22:32:00",1040308,0,1.086,0.984,0.4,18.18,0,138.2,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-17 22:33:00",1040309,0,1.064,0.97,0.322,18.23,0,136.4,0,0.95,0.95,0,0,0,0,0,0.206,0.491,0,0,0,0,0
"2018-01-17 22:34:00",1040310,0,1.05,0.936,0.335,18.3,0,136.1,0.95,0.95,0.95,0,0,0,0,0.317,0.19,0.602,0,0,0,0,0
"2018-01-17 22:35:00",1040311,0,1.077,0.968,0.427,18.34,0,135.5,0.95,0.95,1.7,0,0.95,0,0.263,0.142,0.016,0.82,0,0.079,0,0,0
"2018-01-17 22:36:00",1040312,0,1.092,0.973,0.507,18.32,0,134,0,0.95,0.95,0,0.95,0,0.354,0,0.142,0.807,0,0.158,0,0,0
"2018-01-17 22:37:00",1040313,0,1.075,0.971,0.51,18.29,0,133.5,0,1.7,1.7,0,0.95,0,0.323,0,0.804,1.084,0,0.127,0,0,0
"2018-01-17 22:38:00",1040314,0,1.103,1.001,0.52,18.24,0,174.7,1.7,1.7,2.45,2.45,2.45,1.7,0.66,0.587,0.672,0.861,0.502,0.477,0.268,0,0
"2018-01-17 22:39:00",1040315,0,1.082,0.999,0.508,18.14,0,118,1.7,1.7,1.7,0.95,0,0,0,0.895,0.836,1.113,0.697,0,0,0,0
"2018-01-17 22:40:00",1040316,0,1.037,0.904,0.473,18.26,0,108.4,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.175,1.209,1.363,1.213,0.933,0.016,0,0
"2018-01-17 22:41:00",1040317,0,1.054,0.901,0.558,18.37,0,125.2,1.7,1.7,1.7,1.7,1.7,1.7,0.574,1.113,0.81,1.024,0.939,0.629,0.234,0,0
"2018-01-17 22:42:00",1040318,0,1.037,0.879,0.567,18.38,0,110.8,1.7,1.7,1.7,0.95,0,0,0,0.898,0.797,1.012,0.649,0,0,0,0
"2018-01-17 22:43:00",1040319,0,1.044,0.834,0.534,18.47,0,119.2,1.7,1.7,1.7,0.95,0,0,0,0.696,0.753,0.94,0.253,0,0,0,0
"2018-01-17 22:44:00",1040320,0,1.034,0.82,0.43,18.49,0,109.5,1.7,0.95,0.95,0,0,0,0,0.627,0.475,0.475,0,0,0,0,0
"2018-01-17 22:45:00",1040321,0,0.933,0.622,0.287,18.62,0,129.8,2.45,1.7,0.95,0,0,0,0,1.155,0.642,0.269,0,0,0,0,0
"2018-01-17 22:46:00",1040322,0,0.892,0.475,0.216,18.99,0,113.8,1.7,0.95,0.95,0,0,0,0,0.63,0.095,0.586,0,0,0,0,0
"2018-01-17 22:47:00",1040323,0,0.919,0.537,0.24,19.12,0,108.2,0.95,0.95,0.95,0,0,0,0,0.079,0.048,0.348,0,0,0,0,0
"2018-01-17 22:48:00",1040324,0,0.927,0.578,0.255,19.05,0,123.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 22:49:00",1040325,0,0.897,0.607,0.264,18.97,0,135.8,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-17 22:50:00",1040326,0,0.937,0.649,0.282,18.93,0,133,1.7,0.95,0.95,0,0,0,0,0.203,0.348,0.681,0,0,0,0,0
"2018-01-17 22:51:00",1040327,-1,0.95,0.762,0.355,18.83,0,129.2,0.95,0,0.95,0,0,0,0,0.095,0,0.174,0,0,0,0,0
"2018-01-17 22:52:00",1040328,-1,0.932,0.792,0.401,18.72,0,131.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 22:53:00",1040329,-1,0.952,0.767,0.411,18.71,0,130.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 22:54:00",1040330,-1,0.968,0.807,0.444,18.68,0,131.8,0.95,0.95,0.95,0,0,0,0,0.063,0.032,0.237,0,0,0,0,0
"2018-01-17 22:55:00",1040331,-1,1.002,0.877,0.518,18.57,0,130.2,1.7,0.95,1.7,0,0,0,0,0.297,0.142,0.893,0,0,0,0,0
"2018-01-17 22:56:00",1040332,-1,1.014,0.874,0.544,18.54,0,138.7,1.7,0.95,1.7,0,0,0,0,0.892,0.332,0.94,0,0,0,0,0
"2018-01-17 22:57:00",1040333,-1,1.036,0.808,0.488,18.6,0,125.8,0.95,0,0.95,0,0,0,0,0.111,0,0.364,0,0,0,0,0
"2018-01-17 22:58:00",1040334,-1,1.039,0.847,0.55,18.63,0,120.6,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0
"2018-01-17 22:59:00",1040335,-1,1.023,0.845,0.536,18.63,0,167.4,1.7,0.95,0,0,0,0,0,0.841,0.127,0,0,0,0,0,0
"2018-01-17 23:00:00",1040336,-1,1.003,0.749,0.461,18.75,0,175.3,2.45,2.45,2.45,0,0,0,0,1.028,0.382,0.601,0,0,0,0,0
"2018-01-17 23:01:00",1040337,-1,1.122,0.865,0.53,18.78,0,164.2,2.45,2.45,2.45,1.7,1.7,1.7,0.592,1.938,1.387,1.343,0.859,0.423,0.218,0,0
"2018-01-17 23:02:00",1040338,-1,1.184,1.087,0.716,18.48,0,173.5,3.2,2.45,2.45,1.7,1.7,0.95,0.464,1.925,1.525,1.5,1.202,1.03,0.38,0,0
"2018-01-17 23:03:00",1040339,-1,1.184,1.114,0.775,18.3,0,171.4,2.45,2.45,2.45,1.7,0.95,0.95,0.465,1.39,1.262,1.288,0.782,0.57,0.079,0,0
"2018-01-17 23:04:00",1040340,-1,1.085,0.936,0.683,18.42,0,159.9,0.95,0.95,1.7,0.95,0.95,0,0.435,0.332,0.618,1.009,0.807,0.665,0,0,0
"2018-01-17 23:05:00",1040341,-1,1.05,0.766,0.558,18.66,0,141.5,1.7,1.7,1.7,1.7,0.95,0,0.448,0.3,0.868,1.062,0.883,0.317,0,0,0
"2018-01-17 23:06:00",1040342,-1,1.099,0.766,0.481,18.81,0,123.4,2.45,1.7,1.7,0.95,0,0,0,1.188,1.125,1.113,0.348,0,0,0,0
"2018-01-17 23:07:00",1040343,-1,1.154,0.853,0.397,18.81,0,147.4,2.45,2.45,2.45,1.7,1.7,0.95,0.629,1.95,1.863,1.613,0.906,0.619,0.142,0,0
"2018-01-17 23:08:00",1040344,-1,1.19,0.992,0.533,18.68,0,151.8,2.45,2.45,2.45,1.7,1.7,0.95,0.532,1.763,1.418,1.434,0.941,0.74,0.237,0,0
"2018-01-17 23:09:00",1040345,-1,1.196,1.018,0.638,18.57,0,139.1,2.45,2.45,2.45,1.7,1.7,0.95,0.587,1.725,1.323,1.383,0.874,0.702,0.269,0,0
"2018-01-17 23:10:00",1040346,-1,1.2,1.107,0.778,18.45,0,142.6,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.141,1.267,1.425,1.184,1.021,0.468,0,0
"2018-01-17 23:11:00",1040347,0,1.118,1.018,0.782,18.45,0,140.6,1.7,0.95,1.7,1.7,0.95,0.95,0.468,0.753,0.459,0.766,0.449,0.396,0.032,0,0
"2018-01-17 23:12:00",1040348,0,1.095,0.835,0.698,18.74,0,142,0.95,0.95,1.7,0.95,0,0,0,0.364,0.554,0.671,0.206,0,0,0,0
"2018-01-17 23:13:00",1040349,0,1.109,0.864,0.664,18.84,0,135.3,1.7,1.7,1.7,1.7,0,0,0,1.163,1.056,1.25,0.965,0,0,0,0
"2018-01-17 23:14:00",1040350,0,1.088,0.782,0.562,18.91,0,133.3,1.7,1.7,1.7,0.95,0,0,0,1.109,0.893,0.741,0.554,0,0,0,0
"2018-01-17 23:15:00",1040351,0,1.085,0.739,0.485,19.07,0,138.1,1.7,0.95,1.7,0.95,0,0,0,0.949,0.728,0.757,0.142,0,0,0,0
"2018-01-17 23:16:00",1040352,0,1.069,0.732,0.444,19.09,0,145.2,1.7,1.7,1.7,0,0,0,0,0.693,0.861,1.034,0,0,0,0,0
"2018-01-17 23:17:00",1040353,0,1.058,0.791,0.437,19.08,0,145.5,1.7,0.95,1.7,0,0,0,0,0.955,0.633,0.946,0,0,0,0,0
"2018-01-17 23:18:00",1040354,0,1.022,0.771,0.435,19.11,0,147.2,1.7,1.7,1.7,0,0,0,0,1.206,1.072,1.122,0,0,0,0,0
"2018-01-17 23:19:00",1040355,0,1.053,0.761,0.44,19.17,0,146.4,2.45,1.7,1.7,0,0,0,0,1.438,1.084,1.087,0,0,0,0,0
"2018-01-17 23:20:00",1040356,0,1.088,0.773,0.407,19.18,0,144.1,2.45,1.7,1.7,0,0,0,0,1.263,1.022,0.81,0,0,0,0,0
"2018-01-17 23:21:00",1040357,0,1.056,0.681,0.326,19.32,0,145.7,1.7,0.95,0.95,0,0,0,0,0.949,0.839,0.507,0,0,0,0,0
"2018-01-17 23:22:00",1040358,0,1.039,0.615,0.252,19.57,0,146.8,1.7,1.7,1.7,0,0,0,0,1.006,0.911,0.757,0,0,0,0,0
"2018-01-17 23:23:00",1040359,0,1.049,0.726,0.254,19.47,0,144.9,1.7,1.7,0.95,0,0,0,0,0.88,0.927,0.839,0,0,0,0,0
"2018-01-17 23:24:00",1040360,0,1.075,0.781,0.314,19.29,0,145.6,1.7,1.7,1.7,0,0,0,0,0.851,0.709,0.658,0,0,0,0,0
"2018-01-17 23:25:00",1040361,0,1.116,0.896,0.41,19.05,0,147.4,0.95,0.95,0.95,0,0,0,0,0.063,0.491,0.823,0,0,0,0,0
"2018-01-17 23:26:00",1040362,0,1.104,0.951,0.465,18.88,0,147.7,0,0.95,0.95,0,0,0,0,0,0.776,0.807,0,0,0,0,0
"2018-01-17 23:27:00",1040363,0,1.078,0.919,0.469,18.9,0,146.7,0,1.7,1.7,0,0,0,0,0,0.974,0.757,0,0,0,0,0
"2018-01-17 23:28:00",1040364,0,1.036,0.895,0.488,18.99,0,145.2,0,0.95,1.7,0,0,0,0,0,0.792,0.836,0,0,0,0,0
"2018-01-17 23:29:00",1040365,0,1.051,0.839,0.491,19.1,0,145.3,0,1.7,0.95,0,0,0,0,0,0.836,0.459,0,0,0,0,0
"2018-01-17 23:30:00",1040366,0,1.053,0.819,0.449,19.16,0,144.8,0,0.95,0.95,0,0,0,0,0,0.712,0.269,0,0,0,0,0
"2018-01-17 23:31:00",1040367,0,1.06,0.823,0.392,19.15,0,144.8,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-17 23:32:00",1040368,0,1.061,0.847,0.359,19.1,0,144.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 23:33:00",1040369,0,1.068,0.839,0.358,19.17,0,144.7,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-17 23:34:00",1040370,0,1.076,0.838,0.358,19.26,0,145.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 23:35:00",1040371,0,1.094,0.848,0.339,19.29,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 23:36:00",1040372,0,1.107,0.87,0.333,19.23,0,146.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 23:37:00",1040373,0,1.104,0.883,0.336,19.18,0,145.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 23:38:00",1040374,0,1.109,0.836,0.323,19.31,0,145.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 23:39:00",1040375,0,1.082,0.826,0.322,19.41,0,144.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 23:40:00",1040376,0,1.089,0.734,0.33,19.69,0,144.4,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-17 23:41:00",1040377,0,1.103,0.731,0.321,19.81,0,143.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 23:42:00",1040378,0,1.078,0.773,0.318,19.73,0,145.2,1.7,0,0,0,0,0,0,0.313,0,0,0,0,0,0,0
"2018-01-17 23:43:00",1040379,0,1.031,0.712,0.299,20.23,0,147.7,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-17 23:44:00",1040380,0,1.009,0.689,0.334,20.3,0,148.7,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-17 23:45:00",1040381,0,1.034,0.731,0.403,20.16,0,148.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 23:46:00",1040382,0,1.051,0.815,0.459,19.9,0,148.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 23:47:00",1040383,0,1.07,0.845,0.506,19.66,0,148.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 23:48:00",1040384,0,1.063,0.873,0.548,19.53,0,148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 23:49:00",1040385,0,1.049,0.865,0.567,19.66,0,148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 23:50:00",1040386,0,1.056,0.848,0.569,19.72,0,148.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 23:51:00",1040387,-1,1.051,0.875,0.57,19.51,0,148.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 23:52:00",1040388,-1,1.032,0.878,0.58,19.53,0,149.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 23:53:00",1040389,-1,1.02,0.882,0.604,19.63,0,150.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 23:54:00",1040390,-1,1.012,0.87,0.62,19.81,0,149.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 23:55:00",1040391,-1,0.991,0.888,0.628,19.88,0,150.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 23:56:00",1040392,-1,0.995,0.899,0.642,19.98,0,151.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 23:57:00",1040393,-1,1.018,0.901,0.659,19.96,0,149.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 23:58:00",1040394,-1,1.053,0.951,0.691,19.72,0,149.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 23:59:00",1040395,-1,1.077,0.987,0.722,19.55,0,161.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:00:00",1040396,-1,1.095,0.986,0.747,19.49,0,187.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:01:00",1040397,-1,1.113,1.016,0.789,19.35,0,186.6,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-18 00:02:00",1040398,-1,1.133,1.01,0.806,19.28,0,186.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:03:00",1040399,-1,1.165,0.992,0.799,19.38,0,185.6,1.7,0,0.95,0,0,0,0,0.338,0,0.016,0,0,0,0,0
"2018-01-18 00:04:00",1040400,-1,1.216,1.027,0.825,19.43,0,177.8,2.45,0.95,1.7,0,0,0,0,1.297,0.158,0.358,0,0,0,0,0
"2018-01-18 00:05:00",1040401,-1,1.244,1.091,0.877,19.49,0,175.4,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.004,0.683,0.832,0.658,0.222,0.032,0,0
"2018-01-18 00:06:00",1040402,-1,1.269,1.141,0.937,19.38,0,174.1,1.7,1.7,1.7,1.7,0.95,0,0.237,1.488,0.759,0.715,0.107,0.063,0,0,0
"2018-01-18 00:07:00",1040403,-1,1.299,1.183,1.003,19.3,0,172.3,1.7,1.7,1.7,1.7,1.7,0,0.491,1.163,0.949,1.002,0.864,0.551,0,0,0
"2018-01-18 00:08:00",1040404,-1,1.297,1.229,1.067,19.17,0,179.5,1.7,1.7,1.7,0.95,0,0,0,0.551,0.788,0.868,0.174,0,0,0,0
"2018-01-18 00:09:00",1040405,-1,1.288,1.246,1.102,19.15,0,178.8,0,0.95,0.95,0.95,0.95,0,0.207,0,0.443,0.728,0.253,0.048,0,0,0
"2018-01-18 00:10:00",1040406,-1,1.306,1.265,1.141,19.02,0,178.2,1.7,1.7,1.7,1.7,0.95,0,0.42,0.703,1.097,1.125,0.69,0.253,0,0,0
"2018-01-18 00:11:00",1040407,0,1.322,1.322,1.196,18.79,0,176.6,1.7,1.7,1.7,0.95,0.95,0,0.428,0.556,0.576,0.87,0.523,0.269,0,0,0
"2018-01-18 00:12:00",1040408,0,1.334,1.334,1.231,18.82,0,175.7,1.7,1.7,1.7,1.7,0.95,0,0.354,1.363,0.933,0.99,0.377,0.158,0,0,0
"2018-01-18 00:13:00",1040409,0,1.382,1.341,1.253,18.79,0,173.8,3.95,3.2,2.45,1.7,1.7,1.7,0.587,2.588,1.825,1.413,0.91,0.566,0.227,0,0
"2018-01-18 00:14:00",1040410,0,1.437,1.421,1.321,18.56,0,180.1,2.45,2.45,2.45,2.45,2.45,1.7,0.375,2.113,1.963,2,1.738,1.463,1.138,0,0
"2018-01-18 00:15:00",1040411,0,1.432,1.458,1.375,18.44,0,183.4,2.45,2.45,2.45,1.7,1.7,0.95,0.436,1.5,1.434,1.525,1.197,0.952,0.222,0,0
"2018-01-18 00:16:00",1040412,0,1.41,1.449,1.391,18.5,0,184.4,1.7,0.95,1.7,0.95,0.95,0,0.323,1.159,0.554,0.826,0.538,0.127,0,0,0
"2018-01-18 00:17:00",1040413,0,1.382,1.392,1.368,18.76,0,189.8,1.7,1.7,1.7,0.95,0.95,0,0.285,1.188,0.646,0.749,0.443,0.095,0,0,0
"2018-01-18 00:18:00",1040414,0,1.371,1.385,1.357,18.76,0,186.4,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.313,0.958,1.081,0.567,0.222,0.016,0,0
"2018-01-18 00:19:00",1040415,0,1.374,1.381,1.341,18.82,0,194.4,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.588,1.297,1.159,0.709,0.396,0.111,0,0
"2018-01-18 00:20:00",1040416,0,1.403,1.393,1.342,18.75,0,180.7,1.7,1.7,1.7,1.7,1.7,0.95,0.393,1.338,1.072,1.225,0.472,0.171,0.111,0,0
"2018-01-18 00:21:00",1040417,0,1.397,1.393,1.34,18.84,0,172.2,2.45,2.45,2.45,1.7,1.7,0.95,0.519,1.688,1.193,1.225,0.578,0.272,0.111,0,0
"2018-01-18 00:22:00",1040418,0,1.394,1.401,1.357,18.73,0,176.5,1.7,1.7,1.7,1.7,1.7,1.7,0.585,1.6,1.238,1.347,1.096,0.847,0.345,0,0
"2018-01-18 00:23:00",1040419,0,1.38,1.386,1.357,18.79,0,179.4,1.7,1.7,1.7,0.95,0.95,0,0.462,1.275,1.04,1.059,0.538,0.364,0,0,0
"2018-01-18 00:24:00",1040420,0,1.372,1.387,1.353,18.84,0,178.3,1.7,1.7,1.7,0.95,0.95,0,0.471,1.313,0.893,0.907,0.633,0.412,0,0,0
"2018-01-18 00:25:00",1040421,0,1.364,1.372,1.339,18.99,0,178.3,1.7,1.7,1.7,0.95,0,0,0,1.475,1.062,0.977,0.19,0,0,0,0
"2018-01-18 00:26:00",1040422,0,1.385,1.374,1.338,18.94,0,179,1.7,1.7,1.7,0.95,0.95,0,0.354,1.475,1.313,1.15,0.523,0.158,0,0,0
"2018-01-18 00:27:00",1040423,0,1.397,1.397,1.343,18.82,0,179.7,1.7,1.7,1.7,0.95,0.95,0,0.207,1.018,0.585,0.687,0.206,0.048,0,0,0
"2018-01-18 00:28:00",1040424,0,1.39,1.393,1.342,18.87,0,178.4,0.95,0.95,0.95,0,0,0,0,0.032,0.032,0.206,0,0,0,0,0
"2018-01-18 00:29:00",1040425,0,1.386,1.385,1.345,18.87,0,181.2,0,1.7,1.7,0.95,0.95,0,0.42,0,0.509,0.933,0.396,0.253,0,0,0
"2018-01-18 00:30:00",1040426,0,1.395,1.388,1.359,18.8,0,186.1,1.7,0.95,0.95,0.95,0.95,0,0.339,0.62,0.111,0.348,0.237,0.142,0,0,0
"2018-01-18 00:31:00",1040427,0,1.403,1.388,1.354,18.86,0,185.9,1.7,1.7,0.95,0,0,0,0,1.122,0.361,0.507,0,0,0,0,0
"2018-01-18 00:32:00",1040428,0,1.415,1.405,1.359,18.86,0,185.6,1.7,1.7,1.7,0.95,0.95,0,0.411,0.886,0.437,0.752,0.396,0.237,0,0,0
"2018-01-18 00:33:00",1040429,0,1.419,1.402,1.358,18.99,0,194.5,1.7,0,0,0,0,0,0,0.92,0,0,0,0,0,0,0
"2018-01-18 00:34:00",1040430,0,1.417,1.409,1.359,18.96,0,199.3,0.95,0.95,0,0,0,0,0,0.507,0.048,0,0,0,0,0,0
"2018-01-18 00:35:00",1040431,0,1.398,1.396,1.349,19.18,0,199.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:36:00",1040432,0,1.403,1.389,1.34,19.22,0,198.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 00:37:00",1040433,0,1.422,1.401,1.348,19.11,0,197.5,0,0.95,0.95,0,0,0,0,0,0.016,0.206,0,0,0,0,0
"2018-01-18 00:38:00",1040434,0,1.419,1.417,1.359,19.09,0,197.3,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-18 00:39:00",1040435,0,1.43,1.423,1.359,19.1,0,195.7,0.95,0.95,0.95,0,0,0,0,0.38,0.158,0.364,0,0,0,0,0
"2018-01-18 00:40:00",1040436,0,1.458,1.45,1.383,18.97,0,194.6,0.95,0.95,1.7,0,0.95,0,0.468,0.744,0.586,0.772,0,0.396,0,0,0
"2018-01-18 00:41:00",1040437,0,1.461,1.476,1.41,18.94,0,193.7,1.7,0.95,0.95,0,0,0,0,0.803,0.443,0.554,0,0,0,0,0
"2018-01-18 00:42:00",1040438,0,1.477,1.473,1.416,19.09,0,211.5,1.7,0.95,0.95,0,0,0,0,1.127,0.048,0.285,0,0,0,0,0
"2018-01-18 00:43:00",1040439,0,1.48,1.459,1.415,19.16,0,208,2.45,1.7,1.7,0.95,0.95,0,0.207,1.355,0.524,0.547,0.079,0.048,0,0,0
"2018-01-18 00:44:00",1040440,0,1.542,1.499,1.441,18.96,0,199,2.45,2.45,1.7,1.7,1.7,0.95,0.442,1.688,1.356,1.234,0.911,0.782,0.048,0,0
"2018-01-18 00:45:00",1040441,0,1.555,1.535,1.465,18.85,0,199.8,2.45,1.7,1.7,1.7,1.7,0,0.425,1.738,1.221,1.001,0.579,0.218,0,0,0
"2018-01-18 00:46:00",1040442,0,1.552,1.533,1.476,18.94,0,195.5,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.638,1.193,1.175,0.791,0.472,0.111,0,0
"2018-01-18 00:47:00",1040443,0,1.529,1.531,1.486,18.99,0,217.8,1.7,1.7,1.7,0.95,0.95,0,0.368,0.972,0.726,0.952,0.475,0.174,0,0,0
"2018-01-18 00:48:00",1040444,0,1.506,1.524,1.482,19.16,0,225.6,0,0,0.95,0.95,0,0,0,0,0,0.206,0.079,0,0,0,0
"2018-01-18 00:49:00",1040445,0,1.497,1.5,1.475,19.26,0,206.4,1.7,1.7,0.95,0,0,0,0,0.518,0.25,0.396,0,0,0,0,0
"2018-01-18 00:50:00",1040446,0,1.507,1.509,1.475,19.23,0,214,1.7,1.7,1.7,0.95,0.95,0,0.354,1.297,0.743,0.588,0.38,0.158,0,0,0
"2018-01-18 00:51:00",1040447,-1,1.522,1.52,1.491,19.19,0,236.1,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.313,1.102,1.027,0.677,0.396,0.032,0,0
"2018-01-18 00:52:00",1040448,-1,1.537,1.542,1.514,19.05,0,224.1,2.45,2.45,2.45,2.45,1.7,1.7,0.515,1.938,1.688,1.663,1.293,1.023,0.636,0,0
"2018-01-18 00:53:00",1040449,-1,1.561,1.571,1.55,18.79,0,224.7,2.45,2.45,2.45,1.7,1.7,1.7,0.339,1.775,1.613,1.65,1.338,1.043,0.766,0,0
"2018-01-18 00:54:00",1040450,-1,1.55,1.585,1.567,18.73,0,228.2,2.45,1.7,1.7,1.7,1.7,1.7,0.532,1.563,1.247,1.359,1.097,0.696,0.484,0,0
"2018-01-18 00:55:00",1040451,-1,1.536,1.559,1.556,18.84,0,223.5,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.675,1.25,1.288,0.725,0.253,0.127,0,0
"2018-01-18 00:56:00",1040452,-1,1.528,1.542,1.549,18.85,0,227.5,2.45,1.7,2.45,1.7,1.7,0,0.496,1.7,1.45,1.45,0.987,0.503,0,0,0
"2018-01-18 00:57:00",1040453,-1,1.525,1.531,1.543,18.8,0,238.3,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.325,1.8,1.65,1.288,1.122,0.788,0,0
"2018-01-18 00:58:00",1040454,-1,1.551,1.546,1.553,18.55,0,218.4,3.2,3.2,2.45,1.7,2.45,1.7,0.403,2.163,1.875,1.713,1.4,1.172,0.92,0,0
"2018-01-18 00:59:00",1040455,-1,1.548,1.57,1.563,18.53,0,227.5,3.2,2.45,2.45,1.7,1.7,1.7,0.383,2.15,1.572,1.588,1.297,1.106,0.851,0,0
"2018-01-18 01:00:00",1040456,-1,1.557,1.564,1.573,18.49,0,230.4,3.95,3.2,3.2,2.45,2.45,2.45,0.453,2.938,2.513,2.388,1.988,1.725,1.346,0,0
"2018-01-18 01:01:00",1040457,-1,1.58,1.596,1.603,18.24,0,215.9,3.2,3.95,3.2,2.45,2.45,1.7,0.432,2.5,2.35,2.025,1.575,1.334,0.983,0,0
"2018-01-18 01:02:00",1040458,-1,1.594,1.615,1.617,18.22,0,212.7,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.663,2.225,2.075,1.688,1.5,1.138,0,0
"2018-01-18 01:03:00",1040459,-1,1.616,1.632,1.638,18.06,0,211.3,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.7,2.413,2.2,1.6,1.4,1.099,0,0
"2018-01-18 01:04:00",1040460,-1,1.639,1.653,1.655,17.92,0,218.1,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.9,2.625,2.338,1.8,1.638,1.388,0,0
"2018-01-18 01:05:00",1040461,-1,1.648,1.658,1.667,17.72,0,220.2,3.2,3.2,3.2,2.45,2.45,2.45,0.373,2.725,2.513,2.325,1.875,1.663,1.422,0,0
"2018-01-18 01:06:00",1040462,-1,1.644,1.658,1.667,17.69,0,215.8,3.2,3.2,3.2,2.45,2.45,1.7,0.458,2.575,2.625,2.35,1.725,1.575,1.212,0,0
"2018-01-18 01:07:00",1040463,-1,1.643,1.654,1.667,17.76,0,208.7,3.2,3.2,3.2,2.45,2.45,1.7,0.415,2.688,2.5,2.138,1.575,1.4,0.957,0,0
"2018-01-18 01:08:00",1040464,-1,1.629,1.658,1.664,17.89,0,227.8,2.45,2.45,2.45,1.7,1.7,1.7,0.562,1.875,1.575,1.563,1.159,0.793,0.392,0,0
"2018-01-18 01:09:00",1040465,-1,1.595,1.627,1.646,18.09,0,220.3,2.45,2.45,2.45,1.7,1.7,1.7,0.431,1.838,1.35,1.363,1.222,1.074,0.791,0,0
"2018-01-18 01:10:00",1040466,-1,1.586,1.613,1.633,18.28,0,201,2.45,2.45,2.45,2.45,1.7,1.7,0.558,1.825,1.525,1.588,1.224,1.058,0.727,0,0
"2018-01-18 01:11:00",1040467,0,1.592,1.602,1.627,18.38,0,202.6,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.2,2.037,1.875,1.475,1.313,0.987,0,0
"2018-01-18 01:12:00",1040468,0,1.6,1.613,1.617,18.4,0,205.7,3.2,2.45,2.45,2.45,1.7,1.7,0.389,2.438,1.95,1.75,1.4,1.197,0.977,0,0
"2018-01-18 01:13:00",1040469,0,1.593,1.591,1.617,18.44,0,217.4,3.95,3.2,3.2,2.45,2.45,2.45,0.378,3.025,2.675,2.463,2.05,1.888,1.5,0,0
"2018-01-18 01:14:00",1040470,0,1.614,1.621,1.641,18.18,0,218.4,3.95,3.95,3.95,3.2,2.45,2.45,0.521,3.213,2.863,2.5,2.025,1.8,1.409,0,0
"2018-01-18 01:15:00",1040471,0,1.62,1.643,1.646,18.1,0,208.7,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.55,2.188,1.9,1.563,1.309,0.989,0,0
"2018-01-18 01:16:00",1040472,0,1.624,1.644,1.65,18.27,0,212.1,3.95,3.2,2.45,2.45,2.45,1.7,0.407,2.813,2.388,2.225,1.775,1.588,1.263,0,0
"2018-01-18 01:17:00",1040473,0,1.619,1.647,1.66,18.25,0,207.5,3.2,3.2,2.45,2.45,2.45,1.7,0.668,2.275,1.925,1.825,1.509,1.22,0.85,0,0
"2018-01-18 01:18:00",1040474,0,1.627,1.647,1.665,18.32,0,217.8,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.675,2.325,2.025,1.588,1.463,1.093,0,0
"2018-01-18 01:19:00",1040475,0,1.644,1.642,1.672,18.05,0,206.1,4.7,3.95,3.2,3.2,3.2,2.45,0.471,3.125,2.75,2.538,2.25,1.963,1.613,0,0
"2018-01-18 01:20:00",1040476,0,1.653,1.672,1.696,17.68,0,230.8,4.7,3.2,3.2,3.2,2.45,2.45,0.539,2.938,2.35,2.25,1.775,1.6,1.202,0,0
"2018-01-18 01:21:00",1040477,0,1.654,1.661,1.7,17.62,0,219.1,4.7,3.95,3.95,3.2,3.2,3.2,0.527,3.538,3.288,2.963,2.525,2.188,1.825,0,0
"2018-01-18 01:22:00",1040478,0,1.674,1.668,1.71,17.37,0,217.8,5.45,4.7,4.7,3.95,3.95,3.2,0.549,3.95,3.513,3.2,2.65,2.363,2,0,0
"2018-01-18 01:23:00",1040479,0,1.675,1.685,1.722,17.2,0,210.1,4.7,3.95,3.2,3.2,3.2,2.45,0.501,3.288,2.875,2.513,2.213,2.025,1.713,0,0
"2018-01-18 01:24:00",1040480,0,1.694,1.706,1.733,17.07,0,210.4,4.7,4.7,4.7,3.95,3.95,3.2,0.642,3.975,3.688,3.4,2.713,2.475,2.175,0,0
"2018-01-18 01:25:00",1040481,0,1.718,1.729,1.758,16.96,0,204.4,4.7,4.7,3.95,3.95,3.95,3.2,0.718,4,3.575,3.113,2.675,2.35,2,0,0
"2018-01-18 01:26:00",1040482,0,1.721,1.736,1.767,16.94,0,202.2,4.7,4.7,3.95,3.95,3.2,3.2,0.548,4,3.988,3.338,2.688,2.45,2.075,0,0
"2018-01-18 01:27:00",1040483,0,1.702,1.738,1.771,16.87,0,200.6,4.7,3.95,3.95,3.95,3.2,2.45,0.527,3.6,3.25,2.875,2.363,2.188,1.788,0,0
"2018-01-18 01:28:00",1040484,0,1.688,1.708,1.751,16.93,0,201.3,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.588,3.138,2.838,2.4,2.188,1.863,0,0
"2018-01-18 01:29:00",1040485,0,1.686,1.703,1.741,16.92,0,199.7,4.7,4.7,3.95,3.2,3.2,3.2,0.553,3.725,3.263,2.8,2.288,2.138,1.638,0,0
"2018-01-18 01:30:00",1040486,0,1.683,1.698,1.74,16.91,0,196,3.95,3.95,3.95,3.2,3.2,3.2,0.539,3.5,3.238,2.95,2.313,2.063,1.6,0,0
"2018-01-18 01:31:00",1040487,0,1.669,1.701,1.725,17.01,0,222.5,3.2,3.2,2.45,2.45,2.45,1.7,0.483,2.3,1.925,1.713,1.409,1.24,0.866,0,0
"2018-01-18 01:32:00",1040488,0,1.657,1.684,1.714,17.32,0,207.9,2.45,2.45,2.45,1.7,1.7,1.7,0.478,1.788,1.497,1.463,1.008,0.932,0.627,0,0
"2018-01-18 01:33:00",1040489,0,1.652,1.67,1.702,17.4,0,199.6,3.2,2.45,2.45,2.45,2.45,2.45,0.637,2.313,1.875,1.788,1.509,1.333,1,0,0
"2018-01-18 01:34:00",1040490,0,1.644,1.658,1.686,17.3,0,215.6,3.95,3.95,3.95,3.95,3.95,2.45,0.726,2.6,2.4,2.138,1.738,1.538,1.234,0,0
"2018-01-18 01:35:00",1040491,0,1.654,1.67,1.706,17.07,0,198.6,4.7,4.7,3.95,3.95,3.95,3.2,0.495,3.888,3.663,3.425,3.013,2.738,2.313,0,0
"2018-01-18 01:36:00",1040492,0,1.655,1.677,1.717,16.85,0,194.3,4.7,4.7,4.7,3.95,3.2,3.2,0.518,4.187,3.75,3.275,2.813,2.513,2.037,0,0
"2018-01-18 01:37:00",1040493,0,1.674,1.697,1.732,16.86,0,211.7,3.95,3.95,3.95,3.2,3.2,3.2,0.503,3.25,3.125,2.963,2.563,2.313,1.875,0,0
"2018-01-18 01:38:00",1040494,0,1.659,1.691,1.73,16.94,0,213.3,3.95,3.2,3.2,3.2,3.2,2.45,0.518,3.088,2.788,2.525,2.113,1.925,1.65,0,0
"2018-01-18 01:39:00",1040495,0,1.663,1.677,1.721,17.1,0,200.7,3.95,3.2,2.45,2.45,2.45,2.45,0.628,2.638,2.288,1.963,1.584,1.355,0.991,0,0
"2018-01-18 01:40:00",1040496,0,1.659,1.684,1.721,17.1,0,197.9,3.95,3.2,3.2,3.2,2.45,2.45,0.378,3.075,2.913,2.563,2.037,1.888,1.575,0,0
"2018-01-18 01:41:00",1040497,0,1.648,1.672,1.705,17.04,0,201.7,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.688,2.288,2.037,1.738,1.538,1.24,0,0
"2018-01-18 01:42:00",1040498,0,1.644,1.663,1.7,17.08,0,211,3.2,3.95,3.95,2.45,2.45,2.45,0.512,2.775,2.563,2.338,1.788,1.675,1.262,0,0
"2018-01-18 01:43:00",1040499,0,1.642,1.658,1.684,17.07,0,200.6,3.95,3.2,3.2,3.2,2.45,1.7,0.584,2.763,2.525,2.438,1.863,1.606,1.218,0,0
"2018-01-18 01:44:00",1040500,0,1.644,1.667,1.697,17.02,0,197.3,3.95,3.2,3.2,2.45,2.45,1.7,0.367,2.7,2.338,2.175,1.775,1.575,1.25,0,0
"2018-01-18 01:45:00",1040501,0,1.644,1.668,1.689,17.08,0,200.3,3.95,3.2,3.2,2.45,2.45,1.7,0.524,2.825,2.425,2.075,1.7,1.506,0.995,0,0
"2018-01-18 01:46:00",1040502,0,1.652,1.663,1.685,17.05,0,201.2,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.488,2.1,1.875,1.55,1.4,1.106,0,0
"2018-01-18 01:47:00",1040503,0,1.649,1.67,1.688,17.15,0,206.4,3.2,2.45,2.45,1.7,1.7,1.7,0.465,2.263,1.8,1.563,1.197,0.989,0.544,0,0
"2018-01-18 01:48:00",1040504,0,1.631,1.651,1.676,17.3,0,203.3,3.2,2.45,2.45,1.7,1.7,1.7,0.456,2.238,1.863,1.575,1.256,1.124,0.812,0,0
"2018-01-18 01:49:00",1040505,0,1.621,1.646,1.663,17.25,0,206.3,3.2,3.2,2.45,1.7,1.7,1.7,0.479,2.3,2.125,1.838,1.413,1.187,1.011,0,0
"2018-01-18 01:50:00",1040506,0,1.6,1.638,1.649,17.25,0,201.1,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.338,1.95,1.788,1.413,1.138,0.826,0,0
"2018-01-18 01:51:00",1040507,-1,1.586,1.625,1.644,17.28,0,219,3.95,3.95,3.2,2.45,2.45,2.45,0.37,2.95,2.625,2.3,1.788,1.638,1.288,0,0
"2018-01-18 01:52:00",1040508,-1,1.586,1.637,1.644,17.16,0,213.7,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.525,2.125,1.95,1.55,1.363,1.007,0,0
"2018-01-18 01:53:00",1040509,-1,1.597,1.63,1.643,17.26,0,202.4,3.2,3.2,3.2,2.45,2.45,2.45,0.496,2.35,2.075,1.963,1.625,1.447,1.164,0,0
"2018-01-18 01:54:00",1040510,-1,1.605,1.641,1.644,17.25,0,196.3,3.2,2.45,2.45,1.7,1.7,1.7,0.507,1.975,1.638,1.538,1.231,0.97,0.607,0,0
"2018-01-18 01:55:00",1040511,-1,1.608,1.634,1.646,17.22,0,204.7,3.95,3.2,3.2,3.2,3.2,2.45,0.571,2.675,2.463,2.363,1.975,1.875,1.513,0,0
"2018-01-18 01:56:00",1040512,-1,1.607,1.645,1.653,17.2,0,199,3.95,3.95,3.95,3.2,2.45,2.45,0.472,2.775,2.588,2.425,2.063,1.9,1.513,0,0
"2018-01-18 01:57:00",1040513,-1,1.595,1.634,1.652,17.02,0,198.9,3.95,3.95,3.95,3.2,3.2,2.45,0.507,3.063,2.65,2.413,1.913,1.625,1.24,0,0
"2018-01-18 01:58:00",1040514,-1,1.587,1.632,1.648,16.93,0,201.1,4.7,4.7,4.7,3.2,3.2,3.2,0.373,3.863,3.613,3.2,2.725,2.413,1.975,0,0
"2018-01-18 01:59:00",1040515,-1,1.593,1.638,1.655,16.86,0,193.2,3.95,4.7,3.95,3.2,3.2,2.45,0.551,3.35,2.95,2.525,2.075,1.825,1.372,0,0
"2018-01-18 02:00:00",1040516,-1,1.594,1.632,1.644,16.86,0,202.1,3.95,3.2,3.2,3.2,2.45,2.45,0.503,2.988,2.463,2.125,1.888,1.713,1.384,0,0
"2018-01-18 02:01:00",1040517,-1,1.586,1.626,1.644,16.92,0,201.8,4.7,3.2,3.2,3.2,2.45,2.45,0.383,3.263,2.775,2.413,1.925,1.813,1.425,0,0
"2018-01-18 02:02:00",1040518,-1,1.59,1.633,1.649,16.92,0,198.4,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.913,2.763,2.55,2.263,2.05,1.675,0,0
"2018-01-18 02:03:00",1040519,-1,1.593,1.637,1.663,16.91,0,208.3,3.2,3.2,3.2,2.45,2.45,1.7,0.435,2.338,2.213,2.125,1.763,1.613,1.259,0,0
"2018-01-18 02:04:00",1040520,-1,1.604,1.651,1.663,16.96,0,209.8,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.538,2.35,2.113,1.725,1.475,1.136,0,0
"2018-01-18 02:05:00",1040521,-1,1.6,1.645,1.663,17.03,0,206.1,3.2,3.2,3.2,3.2,2.45,2.45,0.509,2.663,2.3,2.188,1.763,1.588,1.088,0,0
"2018-01-18 02:06:00",1040522,-1,1.588,1.635,1.663,17.04,0,219,4.7,3.95,3.95,3.95,3.95,2.45,0.733,2.888,2.713,2.575,2.188,1.95,1.512,0,0
"2018-01-18 02:07:00",1040523,-1,1.59,1.63,1.663,17.06,0,202.8,3.2,3.2,2.45,2.45,2.45,1.7,0.5,2.55,1.934,1.775,1.472,1.356,1.083,0,0
"2018-01-18 02:08:00",1040524,-1,1.584,1.633,1.65,17.19,0,226.4,3.2,3.2,2.45,2.45,2.45,1.7,0.45,2.4,1.925,1.913,1.675,1.55,1.142,0,0
"2018-01-18 02:09:00",1040525,-1,1.551,1.588,1.628,17.23,0,222.8,3.95,3.95,3.95,3.95,3.2,3.2,0.579,2.963,2.75,2.538,2.088,1.9,1.538,0,0
"2018-01-18 02:10:00",1040526,-1,1.528,1.564,1.607,17.11,0,223.2,3.2,3.2,3.2,2.45,2.45,1.7,0.417,2.588,2.488,2.275,1.85,1.638,1.325,0,0
"2018-01-18 02:11:00",1040527,0,1.517,1.556,1.598,17.15,0,215.3,3.2,3.2,3.2,3.2,3.2,2.45,0.612,2.538,2.213,2.088,1.738,1.597,1.34,0,0
"2018-01-18 02:12:00",1040528,0,1.522,1.541,1.585,17.27,0,210.6,3.2,3.2,3.2,2.45,2.45,1.7,0.491,2.238,1.988,1.825,1.297,1.043,0.623,0,0
"2018-01-18 02:13:00",1040529,0,1.516,1.546,1.584,17.34,0,222.6,3.2,3.2,3.2,2.45,2.45,2.45,0.471,2.6,2.2,2.113,1.75,1.588,1.293,0,0
"2018-01-18 02:14:00",1040530,0,1.501,1.536,1.573,17.31,0,213.3,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.1,2.063,1.913,1.538,1.325,1.074,0,0
"2018-01-18 02:15:00",1040531,0,1.491,1.526,1.564,17.41,0,223,2.45,2.45,2.45,1.7,1.7,1.7,0.474,2.163,1.863,1.675,1.227,1.002,0.693,0,0
"2018-01-18 02:16:00",1040532,0,1.488,1.515,1.549,17.42,0,213,3.2,2.45,2.45,2.45,2.45,2.45,0.397,2.1,1.988,1.788,1.488,1.288,0.998,0,0
"2018-01-18 02:17:00",1040533,0,1.486,1.517,1.547,17.49,0,216.7,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.238,2.037,1.9,1.538,1.275,1.087,0,0
"2018-01-18 02:18:00",1040534,0,1.476,1.511,1.546,17.49,0,213.7,2.45,2.45,2.45,1.7,1.7,1.7,0.472,1.938,1.725,1.6,1.265,1.043,0.747,0,0
"2018-01-18 02:19:00",1040535,0,1.484,1.515,1.544,17.55,0,216.6,3.95,3.2,3.2,2.45,2.45,1.7,0.746,2.763,2.263,1.863,1.427,1.075,0.751,0,0
"2018-01-18 02:20:00",1040536,0,1.476,1.502,1.53,17.4,0,211.8,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.688,2.475,2.2,1.775,1.588,1.292,0,0
"2018-01-18 02:21:00",1040537,0,1.487,1.515,1.541,17.29,0,209.6,3.95,3.2,3.2,2.45,2.45,2.45,0.386,2.675,2.225,2.05,1.825,1.675,1.388,0,0
"2018-01-18 02:22:00",1040538,0,1.49,1.515,1.546,17.32,0,208.6,3.95,3.95,3.2,3.2,2.45,2.45,0.515,3.1,2.875,2.563,2.113,1.825,1.488,0,0
"2018-01-18 02:23:00",1040539,0,1.489,1.515,1.546,17.32,0,209.2,3.95,3.95,3.2,2.45,2.45,2.45,0.47,2.763,2.338,2.15,1.675,1.55,1.3,0,0
"2018-01-18 02:24:00",1040540,0,1.484,1.52,1.546,17.39,0,207.8,3.95,3.95,3.2,3.2,2.45,2.45,0.502,3.125,2.788,2.413,1.975,1.738,1.425,0,0
"2018-01-18 02:25:00",1040541,0,1.48,1.514,1.546,17.39,0,220.3,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.763,2.575,2.238,1.75,1.538,1.218,0,0
"2018-01-18 02:26:00",1040542,0,1.492,1.518,1.55,17.41,0,208.6,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.538,2.338,2.063,1.588,1.359,1.183,0,0
"2018-01-18 02:27:00",1040543,0,1.49,1.523,1.56,17.47,0,206.4,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.763,2.463,2.238,1.85,1.588,1.313,0,0
"2018-01-18 02:28:00",1040544,0,1.488,1.524,1.563,17.39,0,205.5,3.95,3.95,3.2,3.2,3.2,2.45,0.538,3.2,2.95,2.463,1.925,1.663,1.438,0,0
"2018-01-18 02:29:00",1040545,0,1.488,1.525,1.561,17.36,0,212.4,3.95,3.95,3.2,2.45,2.45,2.45,0.464,3.038,2.975,2.638,2.013,1.713,1.475,0,0
"2018-01-18 02:30:00",1040546,0,1.471,1.515,1.552,17.33,0,206.4,3.95,3.2,3.2,3.2,3.2,3.2,0.518,2.825,2.525,2.35,1.888,1.763,1.484,0,0
"2018-01-18 02:31:00",1040547,0,1.45,1.495,1.539,17.25,0,222.5,3.95,3.95,3.95,3.2,3.2,2.45,0.62,3.075,2.763,2.625,2.088,1.838,1.509,0,0
"2018-01-18 02:32:00",1040548,0,1.419,1.469,1.516,17.19,0,220.9,4.7,4.7,3.95,3.2,3.2,2.45,0.614,3.563,3.275,2.9,2.375,2.163,1.863,0,0
"2018-01-18 02:33:00",1040549,0,1.412,1.444,1.497,17.2,0,221.1,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.263,2.938,2.663,2.138,1.9,1.575,0,0
"2018-01-18 02:34:00",1040550,0,1.406,1.435,1.488,17.26,0,218.6,3.95,3.95,3.95,3.2,3.2,2.45,0.506,3.275,3.063,2.775,2.188,1.95,1.55,0,0
"2018-01-18 02:35:00",1040551,0,1.429,1.46,1.502,17.27,0,214.4,4.7,4.7,4.7,3.95,3.2,3.2,0.655,3.763,3.438,3.288,2.6,2.25,1.8,0,0
"2018-01-18 02:36:00",1040552,0,1.446,1.475,1.518,17.11,0,209.7,4.7,4.7,4.7,3.95,3.95,3.2,0.53,3.3,3.275,3.05,2.7,2.475,2.113,0,0
"2018-01-18 02:37:00",1040553,0,1.459,1.5,1.533,17.16,0,214.8,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.213,2.95,2.625,2.25,2.1,1.725,0,0
"2018-01-18 02:38:00",1040554,0,1.45,1.484,1.527,17.2,0,211,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.25,3.138,2.913,2.513,2.275,1.85,0,0
"2018-01-18 02:39:00",1040555,0,1.455,1.491,1.534,17.25,0,203.9,4.7,4.7,3.95,3.2,3.2,2.45,0.52,2.95,2.963,2.725,2.15,2.037,1.525,0,0
"2018-01-18 02:40:00",1040556,0,1.425,1.475,1.527,17.16,0,200,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.413,3.3,2.8,2.188,2.013,1.7,0,0
"2018-01-18 02:41:00",1040557,0,1.428,1.474,1.523,17.2,0,212,3.2,3.95,3.2,2.45,2.45,2.45,0.478,2.538,2.35,2.188,1.788,1.575,1.237,0,0
"2018-01-18 02:42:00",1040558,0,1.429,1.479,1.513,17.33,0,217.9,3.95,3.2,3.2,3.2,3.2,2.45,0.562,2.838,2.575,2.338,1.95,1.75,1.472,0,0
"2018-01-18 02:43:00",1040559,0,1.411,1.443,1.498,17.33,0,214.6,3.95,3.95,3.95,3.95,3.2,2.45,0.524,3.15,3.038,2.85,2.425,2.2,1.75,0,0
"2018-01-18 02:44:00",1040560,0,1.4,1.444,1.489,17.35,0,218.3,3.95,3.2,3.2,3.2,3.2,2.45,0.549,2.888,2.45,2.438,2.037,1.913,1.463,0,0
"2018-01-18 02:45:00",1040561,0,1.393,1.424,1.485,17.38,0,212.6,4.7,3.95,3.95,3.2,3.2,3.2,0.512,3.488,3.25,2.963,2.475,2.175,1.85,0,0
"2018-01-18 02:46:00",1040562,0,1.385,1.433,1.48,17.31,0,219.6,3.95,3.95,3.2,3.2,3.2,2.45,0.46,2.888,2.938,2.663,2.138,1.925,1.588,0,0
"2018-01-18 02:47:00",1040563,0,1.39,1.438,1.487,17.42,0,211.2,3.2,3.2,2.45,2.45,2.45,1.7,0.436,2.488,2.15,1.95,1.65,1.509,1.247,0,0
"2018-01-18 02:48:00",1040564,0,1.387,1.437,1.483,17.52,0,212.2,3.2,3.2,3.2,2.45,2.45,1.7,0.404,2.588,2.55,2.4,1.825,1.625,1.338,0,0
"2018-01-18 02:49:00",1040565,0,1.38,1.427,1.476,17.48,0,212.9,3.95,3.95,3.95,3.2,3.2,2.45,0.442,3.35,3.025,2.663,2.225,2.037,1.638,0,0
"2018-01-18 02:50:00",1040566,0,1.373,1.409,1.466,17.42,0,210.5,3.2,3.95,3.2,3.2,3.2,2.45,0.464,2.863,2.563,2.388,1.9,1.688,1.347,0,0
"2018-01-18 02:51:00",1040567,-1,1.373,1.413,1.464,17.53,0,216.8,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.7,2.5,2.25,1.775,1.538,1.19,0,0
"2018-01-18 02:52:00",1040568,-1,1.361,1.416,1.451,17.51,0,223.5,3.95,3.2,3.2,3.2,2.45,2.45,0.468,2.638,2.538,2.363,1.988,1.625,1.334,0,0
"2018-01-18 02:53:00",1040569,-1,1.357,1.407,1.45,17.54,0,207.1,3.2,3.2,3.2,2.45,2.45,2.45,0.571,2.575,2.238,1.925,1.413,1.199,0.802,0,0
"2018-01-18 02:54:00",1040570,-1,1.351,1.402,1.449,17.61,0,219.9,3.2,3.2,3.2,3.2,2.45,2.45,0.582,2.613,2.3,2.1,1.675,1.481,1.221,0,0
"2018-01-18 02:55:00",1040571,-1,1.339,1.384,1.434,17.61,0,222.5,3.95,3.2,3.2,2.45,2.45,2.45,0.456,2.788,2.625,2.3,1.763,1.538,1.237,0,0
"2018-01-18 02:56:00",1040572,-1,1.334,1.383,1.43,17.63,0,218.3,3.2,3.2,3.2,2.45,2.45,1.7,0.415,2.5,2.138,2.125,1.763,1.575,1.268,0,0
"2018-01-18 02:57:00",1040573,-1,1.334,1.381,1.42,17.73,0,219.1,3.95,3.2,3.2,2.45,2.45,2.45,0.589,2.813,2.513,2.163,1.538,1.218,1.027,0,0
"2018-01-18 02:58:00",1040574,-1,1.334,1.38,1.412,17.79,0,219.9,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.688,2.425,2.15,1.788,1.522,1.224,0,0
"2018-01-18 02:59:00",1040575,-1,1.32,1.374,1.411,17.72,0,220.9,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.738,2.513,2.263,1.9,1.638,1.347,0,0
"2018-01-18 03:00:00",1040576,-1,1.304,1.354,1.397,17.58,0,230.3,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.325,2,1.875,1.55,1.322,1.168,0,0
"2018-01-18 03:01:00",1040577,-1,1.296,1.349,1.392,17.67,0,224.6,3.2,3.2,2.45,2.45,2.45,1.7,0.679,2.45,2.113,1.963,1.597,1.254,0.957,0,0
"2018-01-18 03:02:00",1040578,-1,1.294,1.348,1.38,17.86,0,227.8,2.45,2.45,2.45,1.7,1.7,1.7,0.495,1.85,1.497,1.55,1.096,0.731,0.567,0,0
"2018-01-18 03:03:00",1040579,-1,1.272,1.33,1.37,18.08,0,232.8,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.4,1.068,1.115,0.794,0.523,0.317,0,0
"2018-01-18 03:04:00",1040580,-1,1.257,1.31,1.353,18.3,0,231.5,2.45,2.45,1.7,1.7,1.7,1.7,0.537,1.888,1.5,1.325,0.999,0.449,0.31,0,0
"2018-01-18 03:05:00",1040581,-1,1.246,1.285,1.337,18.3,0,236.8,3.95,3.2,3.2,2.45,2.45,1.7,0.684,2.213,2.075,1.938,1.373,1.098,0.859,0,0
"2018-01-18 03:06:00",1040582,-1,1.225,1.265,1.321,18.17,0,236.6,3.2,3.2,3.2,2.45,2.45,2.45,0.419,2.7,2.363,2.238,1.838,1.584,1.331,0,0
"2018-01-18 03:07:00",1040583,-1,1.208,1.253,1.307,18.11,0,235,3.95,3.95,3.95,3.2,3.2,2.45,0.599,2.95,2.613,2.413,2.05,1.825,1.459,0,0
"2018-01-18 03:08:00",1040584,-1,1.196,1.244,1.296,17.91,0,231.4,3.95,3.2,3.2,3.2,3.2,2.45,0.415,2.975,2.838,2.613,2.113,1.825,1.513,0,0
"2018-01-18 03:09:00",1040585,-1,1.188,1.233,1.292,17.81,0,228.4,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.25,3.025,2.8,2.338,2.075,1.725,0,0
"2018-01-18 03:10:00",1040586,-1,1.181,1.231,1.278,17.75,0,227.4,3.95,3.95,3.2,3.2,3.2,2.45,0.614,3.325,3.025,2.725,2.263,1.988,1.613,0,0
"2018-01-18 03:11:00",1040587,0,1.18,1.223,1.276,17.75,0,229,3.95,3.2,3.2,3.2,2.45,2.45,0.415,2.963,2.525,2.388,1.975,1.825,1.463,0,0
"2018-01-18 03:12:00",1040588,0,1.179,1.225,1.276,17.8,0,227.5,3.95,3.95,3.95,3.2,3.2,3.2,0.644,2.975,2.525,2.3,1.988,1.788,1.462,0,0
"2018-01-18 03:13:00",1040589,0,1.179,1.221,1.274,17.83,0,224.1,3.95,2.45,3.2,2.45,2.45,1.7,0.617,2.363,1.825,1.675,1.293,1.067,0.878,0,0
"2018-01-18 03:14:00",1040590,0,1.178,1.224,1.264,17.93,0,220.7,3.2,3.2,2.45,2.45,2.45,1.7,0.552,2.6,2.2,2,1.625,1.368,1.168,0,0
"2018-01-18 03:15:00",1040591,0,1.176,1.219,1.259,17.85,0,221.9,4.7,3.95,3.2,3.2,2.45,2.45,0.497,3,2.825,2.525,2.063,1.825,1.538,0,0
"2018-01-18 03:16:00",1040592,0,1.176,1.216,1.261,17.64,0,215,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.188,2.838,2.6,2.138,1.913,1.5,0,0
"2018-01-18 03:17:00",1040593,0,1.178,1.221,1.265,17.57,0,208,3.95,3.95,3.2,2.45,2.45,2.45,0.522,3.05,2.863,2.525,2.013,1.722,1.493,0,0
"2018-01-18 03:18:00",1040594,0,1.187,1.235,1.276,17.6,0,213.5,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.6,2.4,2.113,1.738,1.525,1.259,0,0
"2018-01-18 03:19:00",1040595,0,1.19,1.241,1.277,17.68,0,208.5,3.95,3.2,3.2,2.45,2.45,2.45,0.72,2.525,2.025,1.938,1.572,1.267,0.994,0,0
"2018-01-18 03:20:00",1040596,0,1.19,1.246,1.278,17.8,0,211.9,3.95,3.95,3.2,3.2,2.45,2.45,0.547,2.938,2.238,2.138,1.775,1.453,1.29,0,0
"2018-01-18 03:21:00",1040597,0,1.19,1.241,1.287,17.78,0,208.1,3.95,3.95,3.95,3.2,2.45,2.45,0.444,3.5,3.075,2.613,2.013,1.838,1.384,0,0
"2018-01-18 03:22:00",1040598,0,1.189,1.237,1.279,17.58,0,215.9,3.95,3.95,3.95,2.45,2.45,2.45,0.56,2.638,2.475,2.438,2.037,1.775,1.55,0,0
"2018-01-18 03:23:00",1040599,0,1.189,1.235,1.283,17.57,0,208.7,3.95,3.2,3.2,3.2,2.45,2.45,0.468,2.8,2.5,2.188,1.788,1.625,1.306,0,0
"2018-01-18 03:24:00",1040600,0,1.208,1.243,1.293,17.6,0,211.6,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.388,3.225,2.813,2.238,1.988,1.538,0,0
"2018-01-18 03:25:00",1040601,0,1.202,1.247,1.295,17.51,0,207.8,4.7,4.7,4.7,3.95,3.95,3.2,0.595,3.813,3.538,3.1,2.438,2.25,1.75,0,0
"2018-01-18 03:26:00",1040602,0,1.196,1.24,1.295,17.4,0,214.3,3.95,4.7,3.95,3.95,3.2,3.2,0.539,3.4,3.313,3.1,2.675,2.463,1.95,0,0
"2018-01-18 03:27:00",1040603,0,1.203,1.244,1.295,17.4,0,211.8,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.488,3.038,2.838,2.313,2.188,1.75,0,0
"2018-01-18 03:28:00",1040604,0,1.18,1.228,1.283,17.38,0,211.7,4.7,3.95,3.95,3.95,3.2,3.2,0.482,3.525,3.375,3.038,2.513,2.275,1.925,0,0
"2018-01-18 03:29:00",1040605,0,1.167,1.221,1.272,17.36,0,212.4,3.95,3.95,3.2,2.45,2.45,2.45,0.413,3,2.9,2.613,2.088,1.913,1.463,0,0
"2018-01-18 03:30:00",1040606,0,1.163,1.213,1.266,17.49,0,222.6,3.2,2.45,3.2,2.45,2.45,1.7,0.452,2.625,2.037,1.9,1.525,1.359,0.998,0,0
"2018-01-18 03:31:00",1040607,0,1.159,1.203,1.257,17.65,0,216.2,3.95,3.95,3.95,3.2,2.45,2.45,0.552,3.25,2.65,2.325,1.813,1.622,1.227,0,0
"2018-01-18 03:32:00",1040608,0,1.151,1.194,1.257,17.59,0,211.7,3.95,3.95,3.95,3.2,3.2,2.45,0.467,3.3,2.875,2.588,2.138,1.888,1.55,0,0
"2018-01-18 03:33:00",1040609,0,1.141,1.19,1.245,17.66,0,215.8,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.763,2.25,2.025,1.588,1.359,0.96,0,0
"2018-01-18 03:34:00",1040610,0,1.128,1.18,1.236,17.72,0,218.9,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.763,2.4,2.188,1.838,1.575,1.334,0,0
"2018-01-18 03:35:00",1040611,0,1.12,1.163,1.22,17.67,0,212,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3.3,2.75,2.413,1.913,1.688,1.428,0,0
"2018-01-18 03:36:00",1040612,0,1.113,1.159,1.218,17.66,0,222.3,3.95,3.95,3.95,3.2,3.2,2.45,0.769,2.575,2.363,2.3,1.781,1.549,1.113,0,0
"2018-01-18 03:37:00",1040613,0,1.109,1.16,1.218,17.78,0,220.5,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.088,1.788,1.75,1.338,1.09,0.772,0,0
"2018-01-18 03:38:00",1040614,0,1.114,1.164,1.218,17.85,0,213.9,3.2,2.45,3.2,2.45,2.45,1.7,0.431,2.2,1.888,1.875,1.488,1.297,1.118,0,0
"2018-01-18 03:39:00",1040615,0,1.119,1.169,1.215,17.91,0,217.7,2.45,2.45,2.45,1.7,1.7,1.7,0.541,1.9,1.463,1.413,1.077,0.797,0.497,0,0
"2018-01-18 03:40:00",1040616,0,1.105,1.161,1.199,17.99,0,225.8,2.45,2.45,1.7,1.7,1.7,0.95,0.467,1.838,1.4,1.313,0.895,0.646,0.332,0,0
"2018-01-18 03:41:00",1040617,0,1.086,1.13,1.182,18.09,0,217.6,3.2,3.2,2.45,1.7,1.7,1.7,0.571,2.063,1.738,1.563,1.243,0.919,0.518,0,0
"2018-01-18 03:42:00",1040618,0,1.078,1.125,1.179,18.14,0,229.8,2.45,1.7,2.45,1.7,1.7,0.95,0.518,1.75,1.288,1.363,0.999,0.484,0.317,0,0
"2018-01-18 03:43:00",1040619,0,1.071,1.111,1.163,18.16,0,222.9,3.2,3.2,2.45,2.45,1.7,1.7,0.601,2.25,2.025,1.788,1.388,1.051,0.838,0,0
"2018-01-18 03:44:00",1040620,0,1.057,1.106,1.159,18.13,0,228.6,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.188,2.3,2.25,1.825,1.5,1.259,0,0
"2018-01-18 03:45:00",1040621,0,1.045,1.099,1.145,18.17,0,228.2,3.2,2.45,2.45,1.7,0.95,0.95,0.475,2.313,1.813,1.525,1.059,0.491,0.285,0,0
"2018-01-18 03:46:00",1040622,0,1.034,1.09,1.139,18.22,0,222,3.95,3.95,3.2,3.2,3.2,2.45,0.595,3.025,2.7,2.463,2.025,1.768,1.446,0,0
"2018-01-18 03:47:00",1040623,0,1.021,1.075,1.124,18.17,0,225.3,3.2,3.2,3.2,2.45,2.45,1.7,0.426,2.55,2.288,2.075,1.638,1.45,1.197,0,0
"2018-01-18 03:48:00",1040624,0,1.01,1.069,1.115,18.25,0,221,3.2,2.45,2.45,1.7,1.7,1.7,0.532,2.388,1.875,1.625,1.184,0.869,0.468,0,0
"2018-01-18 03:49:00",1040625,0,1.006,1.055,1.104,18.32,0,226.9,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.225,2.088,1.875,1.463,1.225,0.914,0,0
"2018-01-18 03:50:00",1040626,0,1.006,1.051,1.102,18.38,0,236.4,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.288,2.2,2.05,1.775,1.5,1.234,0,0
"2018-01-18 03:51:00",1040627,-1,1.001,1.066,1.102,18.46,0,235.3,2.45,2.45,2.45,1.7,1.7,1.7,0.428,1.8,1.438,1.488,1.275,0.98,0.722,0,0
"2018-01-18 03:52:00",1040628,-1,0.992,1.051,1.094,18.56,0,229.2,3.2,2.45,2.45,1.7,1.7,0.95,0.405,2.15,1.6,1.7,1.184,0.857,0.443,0,0
"2018-01-18 03:53:00",1040629,-1,0.981,1.042,1.083,18.64,0,245.1,3.95,3.2,3.2,2.45,2.45,1.7,0.673,2.513,2.1,1.863,1.427,1.126,0.704,0,0
"2018-01-18 03:54:00",1040630,-1,0.965,1.023,1.072,18.65,0,235.6,3.2,3.2,3.2,3.2,2.45,2.45,0.564,2.775,2.488,2.375,1.975,1.725,1.334,0,0
"2018-01-18 03:55:00",1040631,-1,0.955,1.012,1.064,18.65,0,236.1,3.2,3.2,3.2,2.45,2.45,1.7,0.495,2.513,2,1.813,1.4,1.124,0.755,0,0
"2018-01-18 03:56:00",1040632,-1,0.949,1.01,1.059,18.73,0,236.8,2.45,2.45,2.45,1.7,1.7,1.7,0.517,1.863,1.722,1.65,1.347,1.077,0.87,0,0
"2018-01-18 03:57:00",1040633,-1,0.948,0.999,1.045,18.84,0,232,3.2,2.45,2.45,2.45,1.7,1.7,0.545,2.013,1.65,1.588,1.3,0.752,0.598,0,0
"2018-01-18 03:58:00",1040634,-1,0.947,0.999,1.044,18.85,0,229.4,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.638,2.35,2.25,1.913,1.713,1.438,0,0
"2018-01-18 03:59:00",1040635,-1,0.947,0.997,1.044,18.84,0,230.2,2.45,2.45,2.45,2.45,2.45,1.7,0.509,2.088,1.95,1.913,1.55,1.315,1.055,0,0
"2018-01-18 04:00:00",1040636,-1,0.941,0.989,1.044,18.93,0,230.3,3.2,2.45,2.45,1.7,1.7,1.7,0.359,1.913,1.738,1.688,1.35,1.068,0.876,0,0
"2018-01-18 04:01:00",1040637,-1,0.939,0.992,1.044,19,0,224.9,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.238,1.95,1.813,1.475,1.375,1.112,0,0
"2018-01-18 04:02:00",1040638,-1,0.935,0.992,1.044,19.07,0,231.3,3.2,3.2,2.45,2.45,1.7,1.7,0.472,2.263,2.013,1.85,1.4,1.096,0.693,0,0
"2018-01-18 04:03:00",1040639,-1,0.927,0.982,1.034,19.07,0,227.9,3.2,3.2,2.45,2.45,2.45,1.7,0.475,2.688,2.325,2.125,1.713,1.559,1.275,0,0
"2018-01-18 04:04:00",1040640,-1,0.923,0.976,1.025,19.05,0,228.7,3.2,3.2,3.2,3.2,2.45,2.45,0.383,2.563,2.638,2.625,2.225,1.963,1.638,0,0
"2018-01-18 04:05:00",1040641,-1,0.923,0.979,1.025,19.1,0,226.3,2.45,2.45,2.45,2.45,1.7,1.7,0.493,1.888,1.875,1.888,1.475,1.146,0.964,0,0
"2018-01-18 04:06:00",1040642,-1,0.922,0.978,1.025,19.17,0,225.7,3.95,3.2,3.2,3.2,2.45,1.7,0.627,2.575,2.213,2.063,1.65,1.399,1.098,0,0
"2018-01-18 04:07:00",1040643,-1,0.917,0.967,1.024,19.16,0,225,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.625,2.55,2.5,2.05,1.788,1.525,0,0
"2018-01-18 04:08:00",1040644,-1,0.909,0.967,1.023,19.1,0,224.2,3.2,2.45,2.45,2.45,2.45,2.45,0.5,2.213,1.95,1.738,1.472,1.293,1.108,0,0
"2018-01-18 04:09:00",1040645,-1,0.908,0.965,1.017,19.21,0,232.1,3.2,3.2,3.2,3.2,2.45,2.45,0.57,2.363,2.4,2.225,1.85,1.547,1.132,0,0
"2018-01-18 04:10:00",1040646,-1,0.903,0.961,1.006,19.25,0,228.8,3.2,3.2,3.2,2.45,2.45,2.45,0.473,2.213,2.125,2.037,1.563,1.347,1.061,0,0
"2018-01-18 04:11:00",1040647,0,0.9,0.951,1.006,19.26,0,230.4,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.775,2.5,2.275,1.925,1.713,1.413,0,0
"2018-01-18 04:12:00",1040648,0,0.899,0.947,1.006,19.19,0,225.4,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.7,2.563,2.425,1.988,1.713,1.463,0,0
"2018-01-18 04:13:00",1040649,0,0.895,0.95,1.006,19.3,0,233.6,3.2,2.45,2.45,2.45,2.45,1.7,0.541,2.175,1.672,1.6,1.359,1.089,0.737,0,0
"2018-01-18 04:14:00",1040650,0,0.873,0.941,0.992,19.53,0,237.8,3.2,3.2,3.2,3.2,2.45,2.45,0.447,2.488,2.325,2.25,1.763,1.45,1.227,0,0
"2018-01-18 04:15:00",1040651,0,0.832,0.886,0.959,19.63,0,236.5,3.95,3.95,3.2,2.45,2.45,2.45,0.43,2.838,2.663,2.375,1.988,1.75,1.425,0,0
"2018-01-18 04:16:00",1040652,0,0.786,0.841,0.925,19.69,0,235.2,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.95,2.65,2.475,2.037,1.788,1.413,0,0
"2018-01-18 04:17:00",1040653,0,0.754,0.824,0.897,19.79,0,233.8,3.2,3.2,3.2,3.2,2.45,2.45,0.43,2.588,2.438,2.3,1.938,1.65,1.259,0,0
"2018-01-18 04:18:00",1040654,0,0.743,0.809,0.875,19.87,0,231.1,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.438,2.125,2.088,1.725,1.463,1.202,0,0
"2018-01-18 04:19:00",1040655,0,0.734,0.798,0.864,20,0,234.8,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.388,2.275,2.188,1.825,1.65,1.322,0,0
"2018-01-18 04:20:00",1040656,0,0.723,0.779,0.849,20.14,0,236.2,3.2,3.2,3.2,3.2,2.45,2.45,0.454,2.625,2.575,2.438,2.05,1.7,1.334,0,0
"2018-01-18 04:21:00",1040657,0,0.71,0.771,0.832,20.24,0,230.8,3.2,3.2,3.2,2.45,2.45,2.45,0.505,2.275,2.238,2.163,1.738,1.443,1.187,0,0
"2018-01-18 04:22:00",1040658,0,0.697,0.75,0.821,20.3,0,234.6,3.2,3.2,3.2,2.45,2.45,1.7,0.432,2.438,2.488,2.263,1.863,1.675,1.359,0,0
"2018-01-18 04:23:00",1040659,0,0.688,0.749,0.813,20.4,0,237,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.4,2.05,1.963,1.575,1.3,1.097,0,0
"2018-01-18 04:24:00",1040660,0,0.678,0.741,0.803,20.45,0,236.5,3.2,2.45,2.45,2.45,1.7,1.7,0.497,2.288,2.138,1.913,1.522,1.287,1.121,0,0
"2018-01-18 04:25:00",1040661,0,0.674,0.734,0.794,20.55,0,238.9,3.2,3.2,3.2,2.45,2.45,2.45,0.536,2.325,2.188,2.088,1.8,1.547,1.272,0,0
"2018-01-18 04:26:00",1040662,0,0.66,0.717,0.787,20.58,0,247.4,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.15,1.963,1.95,1.638,1.363,1.14,0,0
"2018-01-18 04:27:00",1040663,0,0.653,0.714,0.774,20.73,0,235.2,3.2,2.45,2.45,1.7,1.7,1.7,0.515,2,1.713,1.463,1.147,0.772,0.658,0,0
"2018-01-18 04:28:00",1040664,0,0.648,0.708,0.774,20.79,0,231.7,2.45,2.45,1.7,1.7,0.95,0,0.368,1.963,1.45,1.297,0.838,0.174,0,0,0
"2018-01-18 04:29:00",1040665,0,0.641,0.711,0.771,20.86,0,240.3,2.45,3.2,2.45,2.45,1.7,1.7,0.47,1.825,1.5,1.575,1.268,0.142,0.648,0,0
"2018-01-18 04:30:00",1040666,0,0.622,0.694,0.75,20.73,0,239.4,3.2,3.2,2.45,2.45,1.7,1.7,0.407,2.7,2.163,1.8,1.5,1.284,1.002,0,0
"2018-01-18 04:31:00",1040667,0,0.6,0.672,0.733,20.68,0,240.2,3.95,3.95,3.2,3.2,2.45,2.45,0.514,2.863,2.688,2.513,2.05,1.863,1.463,0,0
"2018-01-18 04:32:00",1040668,0,0.581,0.644,0.717,20.55,0,242.9,3.95,3.95,3.2,3.2,2.45,2.45,0.572,3.113,2.725,2.488,2.113,1.847,1.459,0,0
"2018-01-18 04:33:00",1040669,0,0.571,0.635,0.708,20.58,0,242.6,3.95,3.2,3.2,2.45,2.45,1.7,0.558,2.825,2.563,2.388,1.838,1.443,1.146,0,0
"2018-01-18 04:34:00",1040670,0,0.57,0.62,0.697,20.68,0,237,3.2,3.2,2.45,2.45,2.45,1.7,0.452,2.3,1.95,1.888,1.563,1.347,1.149,0,0
"2018-01-18 04:35:00",1040671,0,0.571,0.634,0.697,20.83,0,240.3,3.2,3.2,2.45,3.2,2.45,1.7,0.559,2.225,1.975,1.913,1.575,1.277,0.814,0,0
"2018-01-18 04:36:00",1040672,0,0.565,0.63,0.695,20.88,0,244.7,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.325,1.988,1.85,1.588,1.4,1.093,0,0
"2018-01-18 04:37:00",1040673,0,0.561,0.623,0.681,20.86,0,244.9,3.2,3.2,3.2,2.45,2.45,1.7,0.442,2.588,2.438,2.163,1.688,1.363,1.058,0,0
"2018-01-18 04:38:00",1040674,0,0.56,0.616,0.677,20.88,0,248.8,2.45,2.45,2.45,1.7,1.7,1.7,0.418,2.1,1.738,1.65,1.388,1.008,0.81,0,0
"2018-01-18 04:39:00",1040675,0,0.561,0.619,0.677,21,0,238,3.2,3.2,3.2,2.45,2.45,1.7,0.441,2.313,2.063,1.9,1.538,1.222,0.832,0,0
"2018-01-18 04:40:00",1040676,0,0.555,0.608,0.677,20.88,0,232.2,3.2,3.2,2.45,2.45,1.7,1.7,0.403,2.175,1.813,1.8,1.613,1.397,1.172,0,0
"2018-01-18 04:41:00",1040677,0,0.551,0.603,0.674,20.9,0,237.1,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.213,2.05,1.875,1.563,1.313,1.121,0,0
"2018-01-18 04:42:00",1040678,0,0.542,0.598,0.663,20.93,0,237.6,2.45,2.45,2.45,2.45,1.7,1.7,0.57,2.125,1.713,1.663,1.234,0.778,0.712,0,0
"2018-01-18 04:43:00",1040679,0,0.541,0.6,0.658,21.02,0,239.7,2.45,2.45,2.45,1.7,1.7,1.7,0.553,1.863,1.447,1.463,1.174,0.963,0.613,0,0
"2018-01-18 04:44:00",1040680,0,0.542,0.598,0.658,21.1,0,231.6,2.45,2.45,2.45,1.7,1.7,1.7,0.473,1.875,1.538,1.463,1.238,0.863,0.662,0,0
"2018-01-18 04:45:00",1040681,0,0.543,0.599,0.658,21.13,0,227,2.45,2.45,1.7,1.7,1.7,1.7,0.52,1.813,1.302,1.315,1.02,0.338,0.462,0,0
"2018-01-18 04:46:00",1040682,0,0.573,0.603,0.658,21.16,0,234.4,2.45,1.7,2.45,1.7,1.7,1.7,0.478,1.763,1.488,1.538,1.313,0.932,0.731,0,0
"2018-01-18 04:47:00",1040683,0,0.598,0.598,0.658,21.16,0,229.7,2.45,1.7,1.7,1.7,1.7,1.7,0.518,1.763,1.388,1.475,1.19,0.8,0.607,0,0
"2018-01-18 04:48:00",1040684,0,0.568,0.598,0.658,21.16,0,229.1,2.45,2.45,2.45,1.7,1.7,1.7,0.567,1.813,1.312,1.363,1.14,0.705,0.516,0,0
"2018-01-18 04:49:00",1040685,0,0.561,0.605,0.658,21.27,0,235.4,1.7,1.7,1.7,0.95,1.7,0.95,0.425,1.097,0.785,1.075,0.681,0.218,0.222,0,0
"2018-01-18 04:50:00",1040686,0,0.555,0.611,0.658,21.33,0,228,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.388,1.053,1.134,0.826,0.491,0.142,0,0
"2018-01-18 04:51:00",1040687,-1,0.552,0.621,0.66,21.4,0,230.3,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.35,0.802,1.005,0.898,0.44,0.206,0,0
"2018-01-18 04:52:00",1040688,-1,0.547,0.621,0.66,21.39,0,232.2,2.45,2.45,2.45,1.7,1.7,1.7,0.535,1.55,1.038,1.147,0.996,0.528,0.516,0,0
"2018-01-18 04:53:00",1040689,-1,0.545,0.615,0.658,21.23,0,228.6,2.45,1.7,1.7,1.7,1.7,0.95,0.426,1.65,1.45,1.45,1.059,0.769,0.491,0,0
"2018-01-18 04:54:00",1040690,-1,0.542,0.607,0.659,21.29,0,229.1,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.438,1.015,1.09,0.857,0.412,0.111,0,0
"2018-01-18 04:55:00",1040691,-1,0.542,0.61,0.658,21.36,0,226.2,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.65,1.463,1.563,1.334,1.021,0.627,0,0
"2018-01-18 04:56:00",1040692,-1,0.542,0.611,0.658,21.35,0,229,2.45,2.45,2.45,1.7,1.7,1.7,0.404,1.875,1.7,1.688,1.45,1.259,1.002,0,0
"2018-01-18 04:57:00",1040693,-1,0.543,0.605,0.658,21.38,0,221.2,2.45,2.45,1.7,1.7,1.7,0.95,0.491,1.775,1.272,1.3,0.957,0.551,0.237,0,0
"2018-01-18 04:58:00",1040694,-1,0.543,0.616,0.661,21.43,0,227.7,2.45,2.45,1.7,1.7,1.7,1.7,0.453,1.688,1.488,1.425,1.102,0.766,0.551,0,0
"2018-01-18 04:59:00",1040695,-1,0.545,0.618,0.664,21.36,0,222.3,2.45,1.7,1.7,1.7,1.7,1.7,0.585,1.738,1.213,1.388,1.118,0.582,0.493,0,0
"2018-01-18 05:00:00",1040696,-1,0.551,0.628,0.669,21.36,0,222.7,2.45,1.7,2.45,1.7,1.7,1.7,0.45,1.8,1.288,1.463,1.309,1.112,0.885,0,0
"2018-01-18 05:01:00",1040697,-1,0.546,0.613,0.662,21.28,0,227.8,3.2,3.2,3.2,2.45,1.7,1.7,0.49,2.275,1.875,1.75,1.338,1.027,0.693,0,0
"2018-01-18 05:02:00",1040698,-1,0.554,0.609,0.664,21.15,0,224.7,2.45,2.45,2.45,1.7,1.7,1.7,0.657,1.875,1.688,1.6,1.093,0.777,0.513,0,0
"2018-01-18 05:03:00",1040699,-1,0.549,0.614,0.672,21.11,0,228.1,2.45,2.45,2.45,2.45,1.7,1.7,0.431,2.125,1.725,1.625,1.388,1.074,0.964,0,0
"2018-01-18 05:04:00",1040700,-1,0.543,0.607,0.669,21.08,0,220.5,3.2,2.45,2.45,1.7,1.7,1.7,0.412,1.975,1.913,1.813,1.475,1.168,1.093,0,0
"2018-01-18 05:05:00",1040701,-1,0.543,0.603,0.664,21.09,0,221.4,3.2,2.45,2.45,2.45,2.45,1.7,0.457,2.188,1.838,1.838,1.475,1.256,1.014,0,0
"2018-01-18 05:06:00",1040702,-1,0.543,0.603,0.664,21.11,0,219.3,3.2,3.2,3.2,2.45,2.45,1.7,0.509,2.35,2.138,2.05,1.688,1.372,1.174,0,0
"2018-01-18 05:07:00",1040703,-1,0.552,0.613,0.668,21.12,0,219.8,2.45,2.45,2.45,2.45,1.7,1.7,0.446,2.025,1.638,1.65,1.325,0.964,0.949,0,0
"2018-01-18 05:08:00",1040704,-1,0.559,0.622,0.673,21.17,0,218.5,2.45,2.45,2.45,2.45,2.45,1.7,0.578,2.225,1.938,1.888,1.488,1.123,0.85,0,0
"2018-01-18 05:09:00",1040705,-1,0.56,0.62,0.675,21.17,0,224.7,2.45,2.45,2.45,1.7,1.7,1.7,0.444,1.963,1.65,1.588,1.4,1.099,0.828,0,0
"2018-01-18 05:10:00",1040706,-1,0.561,0.625,0.678,21.24,0,216.3,2.45,2.45,1.7,1.7,1.7,0.95,0.535,1.675,1.438,1.35,1.056,0.418,0.253,0,0
"2018-01-18 05:11:00",1040707,0,0.561,0.611,0.678,21.24,0,223.9,3.2,2.45,2.45,2.45,1.7,1.7,0.488,2.275,2.088,1.938,1.572,1.224,1.067,0,0
"2018-01-18 05:12:00",1040708,0,0.561,0.611,0.678,21.11,0,218.2,3.2,2.45,2.45,2.45,1.7,1.7,0.605,2.15,1.913,1.888,1.359,0.872,0.847,0,0
"2018-01-18 05:13:00",1040709,0,0.559,0.609,0.678,21.02,0,217.6,3.2,3.2,3.2,2.45,2.45,1.7,0.392,2.625,2.35,2.138,1.65,1.4,1.118,0,0
"2018-01-18 05:14:00",1040710,0,0.547,0.609,0.678,21.09,0,215.8,3.2,3.2,2.45,2.45,2.45,2.45,0.461,2.563,2.15,1.95,1.525,1.293,1.001,0,0
"2018-01-18 05:15:00",1040711,0,0.542,0.591,0.671,21.02,0,218.8,3.95,3.2,3.2,2.45,2.45,2.45,0.332,2.763,2.625,2.35,1.95,1.65,1.413,0,0
"2018-01-18 05:16:00",1040712,0,0.546,0.609,0.678,21.01,0,226.4,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.838,2.538,2.2,1.725,1.563,1.243,0,0
"2018-01-18 05:17:00",1040713,0,0.546,0.603,0.677,20.99,0,218.6,3.95,3.95,3.95,3.2,2.45,2.45,0.471,3.15,2.85,2.55,2,1.813,1.575,0,0
"2018-01-18 05:18:00",1040714,0,0.547,0.601,0.678,20.98,0,211.6,3.95,3.95,3.2,2.45,2.45,2.45,0.426,3.05,2.563,2.338,1.888,1.625,1.413,0,0
"2018-01-18 05:19:00",1040715,0,0.54,0.593,0.675,20.94,0,219.5,3.95,3.95,3.95,3.2,3.2,2.45,0.588,3.425,2.913,2.463,2,1.738,1.413,0,0
"2018-01-18 05:20:00",1040716,0,0.528,0.588,0.664,20.86,0,221.3,3.95,3.95,3.2,3.2,2.45,2.45,0.439,2.988,2.863,2.7,2.225,1.925,1.522,0,0
"2018-01-18 05:21:00",1040717,0,0.525,0.571,0.659,20.93,0,218.5,3.2,3.2,3.2,3.2,2.45,2.45,0.48,2.7,2.613,2.388,1.9,1.638,1.256,0,0
"2018-01-18 05:22:00",1040718,0,0.53,0.576,0.659,21,0,215.3,3.95,3.2,3.2,2.45,2.45,2.45,0.435,2.488,2.163,2.037,1.725,1.538,1.275,0,0
"2018-01-18 05:23:00",1040719,0,0.532,0.59,0.658,21.1,0,211.6,3.2,3.2,3.2,2.45,2.45,2.45,0.607,2.563,2.4,2.138,1.734,1.609,1.251,0,0
"2018-01-18 05:24:00",1040720,0,0.538,0.586,0.659,21.09,0,215.7,3.2,3.2,3.2,3.2,2.45,2.45,0.585,2.6,2.213,2.013,1.588,1.312,1.171,0,0
"2018-01-18 05:25:00",1040721,0,0.545,0.595,0.66,21.02,0,207.2,3.95,3.95,3.2,3.2,2.45,2.45,0.476,2.925,2.75,2.45,2.025,1.788,1.484,0,0
"2018-01-18 05:26:00",1040722,0,0.572,0.615,0.679,21,0,210.7,3.95,3.95,3.2,3.2,2.45,2.45,0.439,3.15,2.625,2.388,1.963,1.763,1.525,0,0
"2018-01-18 05:27:00",1040723,0,0.569,0.618,0.679,21.03,0,210.4,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.288,2.975,2.625,2.238,1.988,1.663,0,0
"2018-01-18 05:28:00",1040724,0,0.562,0.615,0.678,20.98,0,214.3,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.613,2.588,2.438,2.075,1.938,1.6,0,0
"2018-01-18 05:29:00",1040725,0,0.549,0.61,0.675,21.04,0,206.6,4.7,4.7,3.95,3.2,3.2,3.2,0.462,3.613,3.625,3.213,2.538,2.275,1.813,0,0
"2018-01-18 05:30:00",1040726,0,0.537,0.581,0.663,21.01,0,205.7,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.288,3.15,2.725,2.25,2.013,1.634,0,0
"2018-01-18 05:31:00",1040727,0,0.57,0.616,0.678,21.06,0,210,3.95,3.95,3.2,3.2,3.2,3.2,0.589,3.288,3.05,2.688,2.1,1.938,1.55,0,0
"2018-01-18 05:32:00",1040728,0,0.551,0.619,0.68,21.05,0,223.8,4.7,4.7,3.95,3.2,3.2,2.45,0.518,4.012,3.65,3.075,2.475,2.225,1.813,0,0
"2018-01-18 05:33:00",1040729,0,0.549,0.589,0.677,21.09,0,219.7,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.8,3.538,3.075,2.513,2.213,1.85,0,0
"2018-01-18 05:34:00",1040730,0,0.54,0.586,0.67,21.14,0,212.5,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.288,3,2.663,2.175,1.988,1.638,0,0
"2018-01-18 05:35:00",1040731,0,0.547,0.6,0.674,21.18,0,214.9,3.95,3.95,3.2,3.2,3.2,2.45,0.507,3.063,2.788,2.663,2.037,1.775,1.406,0,0
"2018-01-18 05:36:00",1040732,0,0.543,0.593,0.676,21.21,0,211.8,3.95,3.95,3.2,3.2,2.45,2.45,0.437,3.238,2.963,2.588,1.975,1.825,1.484,0,0
"2018-01-18 05:37:00",1040733,0,0.533,0.591,0.666,21.25,0,226.2,3.95,3.95,3.95,3.2,3.2,3.2,0.521,3.175,3.05,2.8,2.375,2.075,1.75,0,0
"2018-01-18 05:38:00",1040734,0,0.523,0.572,0.645,21.24,0,219.7,4.7,3.95,3.95,3.2,2.45,2.45,0.441,3.45,3.05,2.763,2.313,2.125,1.838,0,0
"2018-01-18 05:39:00",1040735,0,0.514,0.57,0.64,21.32,0,221.7,4.7,3.95,3.2,3.2,3.2,2.45,0.509,3.3,2.825,2.588,2.2,1.963,1.55,0,0
"2018-01-18 05:40:00",1040736,0,0.498,0.564,0.64,21.3,0,217.4,4.7,4.7,3.95,3.95,3.95,3.2,0.637,3.563,3.15,2.975,2.363,2.2,1.688,0,0
"2018-01-18 05:41:00",1040737,0,0.495,0.559,0.635,21.32,0,221.7,4.7,4.7,3.95,3.95,3.2,3.2,0.471,3.763,3.513,3.163,2.563,2.338,1.988,0,0
"2018-01-18 05:42:00",1040738,0,0.495,0.549,0.624,21.3,0,220.9,4.7,4.7,4.7,3.95,3.95,3.2,0.63,4.025,3.85,3.463,2.988,2.75,2.275,0,0
"2018-01-18 05:43:00",1040739,0,0.496,0.552,0.621,21.31,0,215.3,4.7,4.7,3.95,3.95,3.2,3.2,0.444,3.925,3.763,3.413,2.963,2.588,2.138,0,0
"2018-01-18 05:44:00",1040740,0,0.496,0.556,0.622,21.33,0,217.3,4.7,4.7,3.95,3.2,3.2,3.2,0.533,3.9,3.75,3.225,2.563,2.325,1.863,0,0
"2018-01-18 05:45:00",1040741,0,0.495,0.553,0.621,21.35,0,218.7,4.7,3.95,3.95,3.95,3.2,3.2,0.544,3.638,3.188,2.963,2.513,2.3,1.85,0,0
"2018-01-18 05:46:00",1040742,0,0.49,0.542,0.619,21.41,0,215.4,5.45,4.7,4.7,3.95,3.95,3.2,0.624,4.15,4.012,3.563,2.875,2.6,2.15,0,0
"2018-01-18 05:47:00",1040743,0,0.477,0.532,0.607,21.45,0,221.9,4.7,4.7,3.95,3.95,3.2,3.2,0.512,3.738,3.475,3.113,2.675,2.425,2.025,0,0
"2018-01-18 05:48:00",1040744,0,0.452,0.516,0.594,21.54,0,223.8,4.7,5.45,4.7,3.95,3.95,3.2,0.565,4.125,3.762,3.275,2.725,2.45,2.013,0,0
"2018-01-18 05:49:00",1040745,0,0.44,0.504,0.582,21.64,0,224.4,5.45,4.7,4.7,3.95,3.95,3.2,0.501,4.138,3.825,3.525,2.938,2.625,2.063,0,0
"2018-01-18 05:50:00",1040746,0,0.431,0.475,0.565,21.69,0,225.7,5.45,5.45,4.7,4.7,3.95,3.95,0.615,4.45,4.35,3.937,3.388,3.075,2.55,0,0
"2018-01-18 05:51:00",1040747,-1,0.435,0.491,0.562,21.74,0,220.8,5.45,4.7,4.7,3.95,3.95,3.2,0.512,4.2,4.087,3.625,2.975,2.725,2.25,0,0
"2018-01-18 05:52:00",1040748,-1,0.456,0.503,0.574,21.83,0,211.2,4.7,4.7,3.95,3.95,3.2,3.2,0.547,3.675,3.263,2.875,2.413,2.175,1.75,0,0
"2018-01-18 05:53:00",1040749,-1,0.451,0.524,0.582,21.86,0,207.6,5.45,5.45,4.7,3.95,3.95,3.95,0.569,4.575,4.075,3.538,3.038,2.763,2.425,0,0
"2018-01-18 05:54:00",1040750,-1,0.458,0.518,0.587,21.86,0,207.2,4.7,4.7,3.95,3.2,3.2,2.45,0.605,3.962,3.2,2.888,2.4,2.213,1.8,0,0
"2018-01-18 05:55:00",1040751,-1,0.464,0.543,0.605,21.92,0,205.2,4.7,5.45,4.7,3.95,3.95,3.2,0.589,4,3.737,3.263,2.663,2.438,2,0,0
"2018-01-18 05:56:00",1040752,-1,0.484,0.557,0.621,21.98,0,206.4,4.7,4.7,4.7,4.7,4.7,3.95,0.76,3.975,3.887,3.375,2.888,2.713,2.2,0,0
"2018-01-18 05:57:00",1040753,-1,0.476,0.558,0.624,22.01,0,210.3,4.7,4.7,4.7,3.2,3.2,3.2,0.527,4.3,3.9,3.025,2.4,2.338,1.9,0,0
"2018-01-18 05:58:00",1040754,-1,0.449,0.531,0.607,22.05,0,212.5,4.7,4.7,4.7,3.95,4.7,3.95,0.699,4,3.863,3.375,2.875,2.613,2.2,0,0
"2018-01-18 05:59:00",1040755,-1,0.46,0.527,0.601,22.1,0,203.7,4.7,4.7,3.95,3.95,3.2,3.2,0.463,3.913,3.588,3.275,2.688,2.488,1.988,0,0
"2018-01-18 06:00:00",1040756,-1,0.48,0.541,0.601,22.13,0,203.5,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.588,3.325,2.85,2.238,2.013,1.663,0,0
"2018-01-18 06:01:00",1040757,-1,0.479,0.551,0.606,22.23,0,201.5,4.7,4.7,3.95,3.2,3.2,2.45,0.549,3.638,3.325,3.025,2.388,2.163,1.788,0,0
"2018-01-18 06:02:00",1040758,-1,0.461,0.535,0.6,22.24,0,199.8,4.7,4.7,3.95,3.95,3.2,3.2,0.58,3.763,3.163,2.588,2.163,1.975,1.55,0,0
"2018-01-18 06:03:00",1040759,-1,0.462,0.525,0.591,22.26,0,201.9,4.7,4.7,4.7,3.95,3.95,3.2,0.499,4.15,4.062,3.588,3.025,2.763,2.275,0,0
"2018-01-18 06:04:00",1040760,-1,0.485,0.532,0.598,22.27,0,201.5,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.575,3.275,2.763,2.238,2.025,1.525,0,0
"2018-01-18 06:05:00",1040761,-1,0.493,0.552,0.613,22.34,0,211.7,3.95,3.95,3.95,3.2,3.2,2.45,0.594,3.363,2.938,2.738,2.4,2.188,1.775,0,0
"2018-01-18 06:06:00",1040762,-1,0.467,0.547,0.61,22.39,0,213.8,4.7,4.7,4.7,3.95,3.2,3.2,0.569,3.863,3.4,2.925,2.45,2.138,1.863,0,0
"2018-01-18 06:07:00",1040763,-1,0.445,0.517,0.586,22.38,0,210.1,4.7,4.7,4.7,3.95,3.2,2.45,0.462,3.675,3.4,3.063,2.55,2.275,1.913,0,0
"2018-01-18 06:08:00",1040764,-1,0.449,0.506,0.582,22.44,0,208.8,3.95,3.95,3.2,3.2,2.45,2.45,0.408,3.238,2.925,2.625,2.175,1.9,1.563,0,0
"2018-01-18 06:09:00",1040765,-1,0.479,0.537,0.594,22.55,0,206.6,3.2,3.2,3.2,2.45,2.45,2.45,0.398,2.713,2.525,2.313,1.863,1.8,1.425,0,0
"2018-01-18 06:10:00",1040766,-1,0.475,0.535,0.6,22.51,0,202.6,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.025,2.938,2.688,2.225,1.988,1.563,0,0
"2018-01-18 06:11:00",1040767,0,0.469,0.524,0.597,22.51,0,212.1,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.838,2.438,2.338,1.9,1.8,1.4,0,0
"2018-01-18 06:12:00",1040768,0,0.467,0.526,0.598,22.51,0,209.9,3.95,3.95,3.95,3.2,2.45,2.45,0.499,3.325,3.125,2.763,2.213,1.925,1.538,0,0
"2018-01-18 06:13:00",1040769,0,0.464,0.517,0.589,22.49,0,212.4,4.7,3.95,3.95,3.95,3.2,2.45,0.521,3.625,3.088,2.788,2.3,2.1,1.638,0,0
"2018-01-18 06:14:00",1040770,0,0.432,0.505,0.582,22.46,0,214.3,5.45,5.45,4.7,3.95,3.95,3.2,0.74,3.9,3.687,3.35,2.675,2.325,1.838,0,0
"2018-01-18 06:15:00",1040771,0,0.438,0.489,0.568,22.46,0,203.2,4.7,5.45,5.45,4.7,3.95,3.2,0.609,3.425,3.075,2.85,2.513,2.3,1.9,0,0
"2018-01-18 06:16:00",1040772,0,0.445,0.511,0.581,22.57,0,215.9,3.95,3.2,3.2,3.2,2.45,2.45,0.521,2.813,2.413,2.2,1.863,1.688,1.359,0,0
"2018-01-18 06:17:00",1040773,0,0.43,0.506,0.573,22.58,0,218.7,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.525,3.1,2.738,2.225,2.025,1.613,0,0
"2018-01-18 06:18:00",1040774,0,0.414,0.479,0.563,22.56,0,218.3,4.7,4.7,4.7,3.2,3.2,2.45,0.553,3.738,3.375,2.95,2.275,2.013,1.7,0,0
"2018-01-18 06:19:00",1040775,0,0.408,0.47,0.551,22.57,0,204.6,4.7,3.95,3.95,3.95,3.2,3.2,0.61,3.575,3.25,2.875,2.425,2.188,1.75,0,0
"2018-01-18 06:20:00",1040776,0,0.415,0.482,0.556,22.6,0,208.5,3.95,3.95,3.95,3.2,3.2,2.45,0.541,3.5,3.3,2.875,2.4,2.263,1.775,0,0
"2018-01-18 06:21:00",1040777,0,0.414,0.484,0.56,22.59,0,208.8,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.163,3.05,2.813,2.338,2.063,1.722,0,0
"2018-01-18 06:22:00",1040778,0,0.434,0.495,0.563,22.65,0,208.6,3.95,3.95,3.95,3.2,2.45,2.45,0.38,2.95,3.013,2.65,2.1,1.775,1.425,0,0
"2018-01-18 06:23:00",1040779,0,0.435,0.494,0.564,22.69,0,214.7,3.95,3.2,2.45,2.45,2.45,1.7,0.428,2.763,2.225,1.963,1.625,1.384,1.058,0,0
"2018-01-18 06:24:00",1040780,0,0.433,0.507,0.567,22.8,0,220.2,3.2,3.2,3.2,2.45,2.45,1.7,0.403,2.625,2.463,2.088,1.688,1.45,1.187,0,0
"2018-01-18 06:25:00",1040781,0,0.415,0.487,0.559,22.85,0,216.8,5.45,4.7,4.7,3.95,3.2,3.2,0.838,3.6,3.288,2.925,2.413,2.063,1.809,0,0
"2018-01-18 06:26:00",1040782,0,0.385,0.454,0.534,22.82,0,214.8,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.463,3.113,2.875,2.275,2.013,1.7,0,0
"2018-01-18 06:27:00",1040783,0,0.385,0.441,0.525,22.85,0,211.8,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.638,3.35,2.925,2.313,1.988,1.713,0,0
"2018-01-18 06:28:00",1040784,0,0.39,0.445,0.525,22.91,0,205.1,4.7,3.95,3.95,3.2,3.2,3.2,0.618,3.45,3,2.713,2.125,1.875,1.563,0,0
"2018-01-18 06:29:00",1040785,0,0.415,0.463,0.538,22.97,0,203.6,3.95,3.95,3.2,3.2,3.2,2.45,0.514,2.988,2.688,2.488,2.013,1.788,1.463,0,0
"2018-01-18 06:30:00",1040786,0,0.397,0.47,0.533,22.95,0,216.8,4.7,3.95,3.2,2.45,2.45,2.45,0.514,3.1,2.625,2.413,1.838,1.613,1.347,0,0
"2018-01-18 06:31:00",1040787,0,0.387,0.438,0.525,22.96,0,222,3.2,3.2,3.2,2.45,2.45,1.7,0.475,2.613,2.425,2.163,1.688,1.406,1.102,0,0
"2018-01-18 06:32:00",1040788,0,0.401,0.445,0.525,23.05,0,214.1,3.2,2.45,2.45,2.45,2.45,1.7,0.513,2.113,2,1.838,1.463,1.174,0.979,0,0
"2018-01-18 06:33:00",1040789,0,0.411,0.467,0.529,23.11,0,213,3.95,3.95,3.2,3.2,2.45,2.45,0.579,2.613,2.425,2.3,1.888,1.65,1.343,0,0
"2018-01-18 06:34:00",1040790,0,0.406,0.463,0.529,23.16,0,219.4,3.2,3.2,3.2,2.45,2.45,1.7,0.476,2.688,2.338,2.163,1.7,1.488,1.156,0,0
"2018-01-18 06:35:00",1040791,0,0.388,0.456,0.526,23.22,0,213.2,4.7,3.95,3.95,2.45,2.45,1.7,0.413,3.488,2.963,2.4,1.838,1.538,1.322,0,0
"2018-01-18 06:36:00",1040792,0,0.376,0.438,0.525,23.23,0,209.3,3.95,3.95,3.2,3.2,3.2,2.45,0.549,3.3,2.963,2.588,2.125,1.913,1.563,0,0
"2018-01-18 06:37:00",1040793,0,0.381,0.432,0.519,23.27,0,220.4,3.95,3.95,3.2,3.2,3.2,2.45,0.491,3.225,3.038,2.7,2.163,1.9,1.525,0,0
"2018-01-18 06:38:00",1040794,0,0.356,0.416,0.496,23.27,0,213.2,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.463,3.3,3.075,2.513,2.213,1.913,0,0
"2018-01-18 06:39:00",1040795,0,0.36,0.412,0.488,23.31,0,214.3,4.7,3.95,3.95,3.2,2.45,2.45,0.569,3.15,2.7,2.575,2.063,1.763,1.513,0,0
"2018-01-18 06:40:00",1040796,0,0.368,0.424,0.5,23.38,0,205.1,5.45,4.7,3.95,3.95,3.95,3.2,0.566,4.025,3.713,3.35,2.888,2.538,2.188,0,0
"2018-01-18 06:41:00",1040797,0,0.375,0.424,0.502,23.4,0,204.6,3.95,3.95,3.95,3.2,3.2,2.45,0.527,3.45,3.2,2.9,2.463,2.188,1.713,0,0
"2018-01-18 06:42:00",1040798,0,0.406,0.46,0.523,23.44,0,218.6,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.075,2.75,2.7,2.213,1.988,1.534,0,0
"2018-01-18 06:43:00",1040799,0,0.412,0.461,0.525,23.44,0,211.4,4.7,3.95,3.95,3.2,3.2,3.2,0.534,2.963,2.75,2.5,2.163,2,1.663,0,0
"2018-01-18 06:44:00",1040800,0,0.404,0.451,0.525,23.47,0,210.9,4.7,4.7,4.7,3.95,3.95,3.95,0.618,3.762,3.663,3.4,3.013,2.775,2.438,0,0
"2018-01-18 06:45:00",1040801,0,0.403,0.456,0.525,23.53,0,215.2,4.7,4.7,4.7,3.95,3.95,3.2,0.614,3.688,3.65,3.213,2.513,2.288,1.825,0,0
"2018-01-18 06:46:00",1040802,0,0.371,0.426,0.508,23.51,0,217.9,3.95,3.95,3.95,3.2,3.2,3.2,0.502,3.425,3.475,3.188,2.588,2.413,2,0,0
"2018-01-18 06:47:00",1040803,0,0.397,0.435,0.516,23.61,0,205,5.45,3.2,3.2,3.95,3.2,2.45,0.629,3.288,2.838,2.513,2.088,1.863,1.438,0,0
"2018-01-18 06:48:00",1040804,0,0.413,0.459,0.533,23.63,0,201.3,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.263,2.8,2.525,2.125,1.938,1.563,0,0
"2018-01-18 06:49:00",1040805,0,0.404,0.483,0.544,23.65,0,198.2,4.7,3.95,3.95,3.2,2.45,2.45,0.49,3.538,2.95,2.5,2.037,1.813,1.45,0,0
"2018-01-18 06:50:00",1040806,0,0.39,0.451,0.538,23.63,0,204.2,3.95,3.95,3.95,3.95,3.95,3.2,0.603,3.463,3.363,3.025,2.488,2.275,1.913,0,0
"2018-01-18 06:51:00",1040807,-1,0.409,0.466,0.542,23.66,0,209.6,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.425,2.25,2.037,1.688,1.463,1.202,0,0
"2018-01-18 06:52:00",1040808,-1,0.415,0.49,0.55,23.78,0,206.6,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.588,2.175,1.975,1.613,1.338,1.012,0,0
"2018-01-18 06:53:00",1040809,-1,0.382,0.469,0.541,23.82,0,218.6,4.7,3.95,3.95,3.2,3.2,2.45,0.582,3.588,3.438,2.963,2.438,2.163,1.822,0,0
"2018-01-18 06:54:00",1040810,-1,0.351,0.42,0.507,23.88,0,223.9,3.95,3.95,3.95,3.2,3.2,3.2,0.463,3.163,3.125,2.813,2.363,2.113,1.663,0,0
"2018-01-18 06:55:00",1040811,-1,0.348,0.422,0.493,24.06,0,224.8,3.95,3.2,3.2,3.2,2.45,2.45,0.45,2.813,2.488,2.313,2.037,1.85,1.497,0,0
"2018-01-18 06:56:00",1040812,-1,0.352,0.416,0.486,24.2,0,212,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.4,2.15,1.963,1.6,1.313,0.929,0,0
"2018-01-18 06:57:00",1040813,-1,0.376,0.433,0.493,24.25,0,210,3.95,3.95,3.95,3.2,2.45,2.45,0.706,2.825,2.263,2.075,1.634,1.358,1.025,0,0
"2018-01-18 06:58:00",1040814,-1,0.382,0.441,0.506,24.26,0,217.1,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.025,2.95,2.713,2.2,2.013,1.563,0,0
"2018-01-18 06:59:00",1040815,-1,0.376,0.437,0.506,24.33,0,202.9,3.2,3.2,3.2,2.45,2.45,1.7,0.444,2.663,2.325,2.063,1.688,1.463,1.181,0,0
"2018-01-18 07:00:00",1040816,-1,0.384,0.449,0.511,24.4,0,201.2,3.2,2.45,2.45,2.45,1.7,1.7,0.393,2.288,1.938,1.65,1.413,1.209,0.87,0,0
"2018-01-18 07:01:00",1040817,-1,0.382,0.439,0.504,24.31,0,209.9,3.95,3.2,3.2,3.2,2.45,2.45,0.472,2.713,2.55,2.363,2.013,1.75,1.359,0,0
"2018-01-18 07:02:00",1040818,-1,0.393,0.443,0.507,24.43,0,211.4,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.4,2.063,1.863,1.463,1.238,0.961,0,0
"2018-01-18 07:03:00",1040819,-1,0.406,0.464,0.522,24.53,0,207.3,3.95,3.2,2.45,2.45,2.45,1.7,0.437,2.688,2.225,1.863,1.538,1.4,1.158,0,0
"2018-01-18 07:04:00",1040820,-1,0.408,0.473,0.525,24.58,0,204.1,3.2,2.45,3.2,2.45,3.2,2.45,0.631,2.163,1.85,1.8,1.5,1.349,0.852,0,0
"2018-01-18 07:05:00",1040821,-1,0.394,0.467,0.524,24.61,0,222.6,3.95,2.45,2.45,2.45,2.45,1.7,0.379,2.475,2.125,1.963,1.688,1.45,1.115,0,0
"2018-01-18 07:06:00",1040822,-1,0.371,0.443,0.504,24.67,0,218.4,3.95,3.95,3.95,3.2,3.2,3.2,0.501,2.9,2.763,2.513,2.175,2.025,1.763,0,0
"2018-01-18 07:07:00",1040823,-1,0.348,0.416,0.486,24.72,0,221.4,3.2,3.2,3.2,2.45,2.45,2.45,0.386,2.888,2.475,2.238,1.963,1.675,1.425,0,0
"2018-01-18 07:08:00",1040824,-1,0.333,0.395,0.471,24.85,0,220.4,4.7,4.7,3.95,3.2,3.2,3.2,0.594,3.675,3.45,3.088,2.5,2.3,1.838,0,0
"2018-01-18 07:09:00",1040825,-1,0.347,0.399,0.47,24.89,0,216.8,3.95,3.95,3.2,3.2,2.45,2.45,0.407,3.238,2.85,2.538,2.188,1.963,1.638,0,0
"2018-01-18 07:10:00",1040826,-1,0.326,0.401,0.468,24.95,0,211.6,4.7,3.95,3.95,3.2,3.2,3.2,0.439,3.413,3.288,3,2.45,2.225,1.788,0,0
"2018-01-18 07:11:00",1040827,0,0.313,0.368,0.449,24.96,0,218.4,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.75,3.638,3.238,2.788,2.438,2.1,0,0
"2018-01-18 07:12:00",1040828,0,0.309,0.365,0.442,24.99,0,221.6,4.7,4.7,4.7,3.95,3.2,3.2,0.53,3.8,3.45,3.313,2.838,2.475,2.063,0,0
"2018-01-18 07:13:00",1040829,0,0.307,0.363,0.429,25.05,0,222.1,3.95,4.7,3.95,3.2,3.2,2.45,0.425,3.675,3.413,2.95,2.475,2.263,1.95,0,0
"2018-01-18 07:14:00",1040830,0,0.296,0.349,0.429,25.11,0,218.2,3.95,3.95,3.95,3.95,3.2,3.2,0.51,3.4,3.325,3.1,2.663,2.4,1.863,0,0
"2018-01-18 07:15:00",1040831,0,0.303,0.348,0.429,25.2,0,223.2,3.95,3.2,3.2,3.2,2.45,2.45,0.437,2.975,2.825,2.625,2.188,2,1.588,0,0
"2018-01-18 07:16:00",1040832,0,0.301,0.354,0.429,25.26,0,211.6,3.95,4.7,3.95,3.2,3.2,2.45,0.443,3.35,3.138,2.738,2.263,2.05,1.6,0,0
"2018-01-18 07:17:00",1040833,0,0.298,0.353,0.429,25.35,0,218.5,3.95,4.7,3.95,3.2,3.2,3.2,0.456,3.288,3.063,2.925,2.488,2.163,1.9,0,0
"2018-01-18 07:18:00",1040834,0,0.307,0.358,0.429,25.43,0,216.5,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.763,3.45,2.975,2.363,2.1,1.688,0,0
"2018-01-18 07:19:00",1040835,0,0.316,0.358,0.43,25.51,0,207.9,4.7,4.7,4.7,4.7,3.95,3.2,0.67,3.513,3.413,3.013,2.625,2.425,1.988,0,0
"2018-01-18 07:20:00",1040836,0,0.313,0.354,0.429,25.5,0,211.4,3.95,3.95,3.95,3.2,3.2,3.2,0.556,3.413,3.25,3.013,2.563,2.35,1.888,0,0
"2018-01-18 07:21:00",1040837,0,0.329,0.367,0.437,25.54,0,213.6,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.05,2.825,2.75,2.25,1.988,1.75,0,0
"2018-01-18 07:22:00",1040838,0,0.337,0.385,0.447,25.59,0,209.1,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.625,2.563,2.375,1.875,1.613,1.413,0,0
"2018-01-18 07:23:00",1040839,0,0.331,0.393,0.449,25.61,0,200.9,3.95,3.2,2.45,2.45,2.45,1.7,0.431,2.663,2.388,2.1,1.563,1.347,0.998,0,0
"2018-01-18 07:24:00",1040840,0,0.335,0.384,0.448,25.62,0,221.7,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.625,2.313,2.225,1.863,1.65,1.372,0,0
"2018-01-18 07:25:00",1040841,0,0.303,0.375,0.435,25.76,0,220,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.388,3.213,2.838,2.363,2.063,1.713,0,0
"2018-01-18 07:26:00",1040842,0,0.288,0.345,0.41,25.91,0,221.5,3.95,3.95,3.95,3.2,3.2,2.45,0.483,2.938,2.7,2.425,2.05,1.8,1.513,0,0
"2018-01-18 07:27:00",1040843,0,0.27,0.327,0.397,25.96,0,223.9,3.95,3.95,3.95,3.2,3.2,3.2,0.464,2.975,2.988,2.788,2.338,2.075,1.738,0,0
"2018-01-18 07:28:00",1040844,0,0.258,0.303,0.376,26.01,0,219,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.313,2.963,2.55,2.2,1.938,1.597,0,0
"2018-01-18 07:29:00",1040845,0,0.255,0.296,0.364,26.07,0,218.2,3.95,3.95,3.95,3.2,3.2,2.45,0.527,3.188,2.725,2.525,2.113,1.85,1.484,0,0
"2018-01-18 07:30:00",1040846,0,0.241,0.292,0.352,26.14,0,220.3,3.95,3.95,3.95,3.2,3.2,2.45,0.487,3.25,2.938,2.7,2.238,1.95,1.6,0,0
"2018-01-18 07:31:00",1040847,0,0.236,0.284,0.337,26.2,0,215.5,3.95,3.2,3.2,3.2,2.45,1.7,0.509,2.788,2.575,2.313,1.788,1.55,1.192,0,0
"2018-01-18 07:32:00",1040848,0,0.235,0.275,0.332,26.24,0,218.2,3.95,3.95,3.95,3.2,3.2,2.45,0.57,3.025,2.488,2.313,1.85,1.584,1.255,0,0
"2018-01-18 07:33:00",1040849,0,0.236,0.272,0.321,26.27,0,219.5,3.95,3.2,3.2,2.45,2.45,1.7,0.483,2.6,2.525,2.163,1.775,1.422,1.168,0,0
"2018-01-18 07:34:00",1040850,0,0.234,0.273,0.313,26.31,0,227.5,3.2,3.2,3.2,2.45,2.45,2.45,0.518,2.825,2.538,2.338,1.8,1.475,1.168,0,0
"2018-01-18 07:35:00",1040851,0,0.231,0.26,0.303,26.33,0,215.7,3.95,3.95,3.95,3.2,3.2,3.2,0.594,2.963,2.888,2.625,2.188,1.963,1.659,0,0
"2018-01-18 07:36:00",1040852,0,0.228,0.268,0.303,26.34,0,219.7,3.95,3.95,3.2,3.2,2.45,2.45,0.521,3.013,2.513,2.313,1.95,1.688,1.434,0,0
"2018-01-18 07:37:00",1040853,0,0.223,0.262,0.293,26.35,0,214.8,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.425,3.225,2.925,2.413,2.225,1.875,0,0
"2018-01-18 07:38:00",1040854,0,0.224,0.272,0.298,26.36,0,222.9,3.95,3.95,3.2,3.2,2.45,2.45,0.454,2.738,2.825,2.563,1.963,1.7,1.488,0,0
"2018-01-18 07:39:00",1040855,0,0.216,0.249,0.293,26.32,0,213.2,3.95,3.95,3.95,3.2,2.45,2.45,0.49,3.213,2.988,2.675,2.1,1.813,1.538,0,0
"2018-01-18 07:40:00",1040856,0,0.215,0.253,0.293,26.28,0,204.9,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.363,3.175,2.925,2.3,2,1.663,0,0
"2018-01-18 07:41:00",1040857,0,0.216,0.264,0.293,26.31,0,218.6,3.95,3.95,3.95,3.2,3.2,2.45,0.421,3.175,2.913,2.725,2.275,2.1,1.722,0,0
"2018-01-18 07:42:00",1040858,0,0.208,0.24,0.281,26.3,0,218.5,4.7,3.95,3.95,3.2,3.2,2.45,0.605,3.263,2.8,2.638,2.113,1.838,1.463,0,0
"2018-01-18 07:43:00",1040859,0,0.202,0.227,0.274,26.25,0,220.3,3.95,3.95,3.95,3.2,3.2,2.45,0.578,2.913,2.788,2.513,2.113,1.85,1.563,0,0
"2018-01-18 07:44:00",1040860,0,0.188,0.221,0.266,26.29,0,216.4,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.625,2.325,2.138,1.688,1.438,1.018,0,0
"2018-01-18 07:45:00",1040861,0,0.178,0.214,0.254,26.35,0,225.4,3.95,3.95,3.2,2.45,2.45,1.7,0.379,2.788,2.55,2.263,1.788,1.45,1.09,0,0
"2018-01-18 07:46:00",1040862,0,0.177,0.207,0.249,26.29,0,228.1,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.525,2.263,2.037,1.713,1.5,1.156,0,0
"2018-01-18 07:47:00",1040863,0,0.177,0.203,0.237,26.27,0,215.7,3.2,2.45,2.45,2.45,1.7,1.7,0.408,2.35,1.938,1.725,1.297,1.09,0.857,0,0
"2018-01-18 07:48:00",1040864,0,0.18,0.207,0.237,26.3,0,221.9,3.95,3.95,3.95,3.2,3.2,2.45,0.785,3.225,3.075,2.713,2.037,1.768,1.175,0,0
"2018-01-18 07:49:00",1040865,0,0.184,0.21,0.254,26.22,0,220.4,3.95,3.95,3.95,3.2,3.2,2.45,0.604,2.913,2.675,2.65,2.288,2.113,1.647,0,0
"2018-01-18 07:50:00",1040866,0,0.178,0.217,0.254,26.22,0,227.6,3.95,3.95,3.95,3.2,3.2,2.45,0.426,3.438,3.038,2.775,2.275,1.95,1.613,0,0
"2018-01-18 07:51:00",1040867,-1,0.177,0.217,0.254,26.25,0,221.5,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.925,2.675,2.413,2.037,1.8,1.488,0,0
"2018-01-18 07:52:00",1040868,-1,0.177,0.215,0.254,26.29,0,219.5,3.95,3.2,3.2,3.2,2.45,2.45,0.53,2.825,2.525,2.325,1.838,1.459,1.079,0,0
"2018-01-18 07:53:00",1040869,-1,0.177,0.212,0.254,26.33,0,223.3,3.95,3.2,3.2,2.45,2.45,1.7,0.413,2.825,2.475,2.213,1.788,1.538,1.252,0,0
"2018-01-18 07:54:00",1040870,-1,0.172,0.207,0.253,26.34,0,234.8,3.95,3.2,3.2,2.45,2.45,2.45,0.408,2.775,2.538,2.338,1.963,1.75,1.475,0,0
"2018-01-18 07:55:00",1040871,-1,0.158,0.198,0.244,26.37,0,224.5,3.2,3.2,3.2,3.2,3.2,2.45,0.462,2.838,2.825,2.638,2.2,2.025,1.575,0,0
"2018-01-18 07:56:00",1040872,-1,0.158,0.194,0.245,26.35,0,221.4,3.2,3.2,3.2,2.45,2.45,2.45,0.433,2.675,2.5,2.325,1.963,1.7,1.35,0,0
"2018-01-18 07:57:00",1040873,-1,0.154,0.196,0.244,26.34,0,222.5,3.2,3.2,3.2,2.45,2.45,1.7,0.34,2.35,2.3,2.288,2.037,1.825,1.463,0,0
"2018-01-18 07:58:00",1040874,-1,0.127,0.177,0.228,26.33,0,226.6,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.913,1.813,1.825,1.6,1.488,1.143,0,0
"2018-01-18 07:59:00",1040875,-1,0.112,0.165,0.213,26.4,0,238.7,2.45,2.45,2.45,2.45,1.7,1.7,0.493,1.8,1.788,1.8,1.45,1.146,0.772,0,0
"2018-01-18 08:00:00",1040876,-1,0.1,0.151,0.197,26.45,0,231.8,3.2,3.2,2.45,1.7,1.7,1.7,0.647,2.05,1.65,1.55,1.165,0.676,0.468,0,0
"2018-01-18 08:01:00",1040877,-1,0.106,0.154,0.187,26.52,0,232.7,2.45,2.45,2.45,1.7,1.7,1.7,0.383,2.075,1.888,1.85,1.409,1.106,0.782,0,0
"2018-01-18 08:02:00",1040878,-1,0.098,0.149,0.181,26.56,0,235.3,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.8,1.775,1.838,1.55,1.313,1.109,0,0
"2018-01-18 08:03:00",1040879,-1,0.081,0.135,0.171,26.63,0,238.9,3.2,2.45,2.45,1.7,1.7,1.7,0.552,2.125,1.575,1.5,1.209,0.894,0.528,0,0
"2018-01-18 08:04:00",1040880,-1,0.071,0.12,0.149,26.71,0,239.1,3.2,1.7,2.45,1.7,1.7,0.95,0.564,1.988,1.475,1.45,1.112,0.661,0.475,0,0
"2018-01-18 08:05:00",1040881,-1,0.062,0.093,0.13,26.79,0,233.7,2.45,2.45,2.45,1.7,1.7,0.95,0.538,1.975,1.413,1.438,1.131,0.481,0.491,0,0
"2018-01-18 08:06:00",1040882,-1,0.058,0.086,0.12,26.83,0,231,2.45,2.45,2.45,2.45,0,1.7,0,2.138,1.925,1.825,1.463,0,1.089,0,0
"2018-01-18 08:07:00",1040883,-1,0.045,0.09,0.12,26.9,0,224.6,2.45,2.45,2.45,1.7,0,0.95,0,1.9,1.763,1.775,1.363,0,0.681,0,0
"2018-01-18 08:08:00",1040884,-1,0.043,0.094,0.118,26.95,0,228.9,3.2,3.2,3.2,2.45,2.45,1.7,0.395,2.163,1.963,1.875,1.5,0.085,0.794,0,0
"2018-01-18 08:09:00",1040885,-1,0.043,0.091,0.116,26.98,0,227.1,3.2,3.2,3.2,2.45,2.45,2.45,0.561,2.013,1.925,1.888,1.588,1.302,0.963,0,0
"2018-01-18 08:10:00",1040886,-1,0.034,0.086,0.106,27.04,0,226.1,3.2,2.45,2.45,1.7,1.7,1.7,0.634,1.975,1.575,1.6,1.322,0.852,0.772,0,0
"2018-01-18 08:11:00",1040887,0,0.042,0.083,0.114,27.08,0,228.9,3.2,3.2,2.45,2.45,1.7,1.7,0.479,2.25,1.863,1.725,1.434,1.187,0.664,0,0
"2018-01-18 08:12:00",1040888,0,0.046,0.099,0.125,27.1,0,232.3,3.2,2.45,3.2,2.45,2.45,1.7,0.538,2.225,2.05,1.9,1.5,1.171,0.948,0,0
"2018-01-18 08:13:00",1040889,0,0.063,0.135,0.151,27.16,0,230.7,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.713,1.488,1.488,1.15,0.861,0.348,0,0
"2018-01-18 08:14:00",1040890,0,0.08,0.156,0.189,27.19,0,229.6,2.45,1.7,1.7,1.7,1.7,1.7,0.532,1.575,1.5,1.463,1.131,0.74,0.44,0,0
"2018-01-18 08:15:00",1040891,0,0.097,0.171,0.233,27.24,0,230,2.45,2.45,1.7,1.7,1.7,0.95,0.538,1.563,1.234,1.225,1.005,0.481,0.174,0,0
"2018-01-18 08:16:00",1040892,0,0.102,0.188,0.269,27.27,0,234.1,2.45,2.45,2.45,2.45,2.45,1.7,0.636,1.9,1.622,1.534,1.13,0.651,0.437,0,0
"2018-01-18 08:17:00",1040893,0,0.106,0.189,0.29,27.31,0,221.4,2.45,2.45,2.45,2.45,2.45,1.7,0.592,2.188,1.963,1.825,1.6,1.308,1.167,0,0
"2018-01-18 08:18:00",1040894,0,0.119,0.224,0.314,27.34,0,226.3,3.2,2.45,2.45,2.45,1.7,1.7,0.508,2.313,2.037,1.863,1.459,1.196,0.809,0,0
"2018-01-18 08:19:00",1040895,0,0.127,0.256,0.347,27.34,0,226.9,3.2,3.95,3.2,3.2,3.2,2.45,0.541,2.5,2.45,2.263,1.938,1.609,1.356,0,0
"2018-01-18 08:20:00",1040896,0,0.145,0.276,0.37,27.3,0,223.4,3.2,3.2,3.2,2.45,2.45,2.45,0.527,2.325,2.088,1.85,1.7,1.472,1.187,0,0
"2018-01-18 08:21:00",1040897,0,0.161,0.313,0.418,27.25,0,227.6,3.2,2.45,2.45,2.45,2.45,1.7,0.426,2.325,2.013,1.9,1.613,1.45,1.14,0,0
"2018-01-18 08:22:00",1040898,0,0.187,0.351,0.476,27.24,0,222.4,3.95,3.95,3.2,2.45,2.45,1.7,0.508,2.813,2.375,2.163,1.7,1.384,1.14,0,0
"2018-01-18 08:23:00",1040899,0,0.215,0.385,0.511,27.11,0,218,3.95,4.7,3.95,3.2,3.2,2.45,0.512,2.8,2.675,2.488,1.975,1.725,1.459,0,0
"2018-01-18 08:24:00",1040900,0,0.198,0.363,0.499,26.98,0,211.7,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3.275,3.113,2.738,2.3,2.088,1.688,0,0
"2018-01-18 08:25:00",1040901,0,0.215,0.368,0.492,27.03,0,221.4,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.113,3.05,2.9,2.463,2.213,1.863,0,0
"2018-01-18 08:26:00",1040902,0,0.233,0.379,0.509,27.04,0,226.5,3.95,3.95,3.2,3.2,2.45,2.45,0.386,2.8,2.663,2.538,2.15,1.975,1.588,0,0
"2018-01-18 08:27:00",1040903,0,0.229,0.377,0.534,27.08,0,224.8,3.95,3.95,3.95,3.2,2.45,2.45,0.562,3.063,2.663,2.375,1.938,1.588,1.211,0,0
"2018-01-18 08:28:00",1040904,0,0.255,0.422,0.575,27.18,0,219.1,3.95,3.95,3.95,3.2,3.2,2.45,0.547,2.925,2.863,2.663,2.325,2.175,1.75,0,0
"2018-01-18 08:29:00",1040905,0,0.274,0.444,0.59,27.18,0,215.3,3.95,3.95,3.2,3.2,3.2,2.45,0.451,2.875,2.713,2.65,2.225,1.963,1.663,0,0
"2018-01-18 08:30:00",1040906,0,0.259,0.426,0.598,27.16,0,217.8,3.95,3.2,3.2,2.45,2.45,2.45,0.365,2.963,2.675,2.388,2.05,1.788,1.459,0,0
"2018-01-18 08:31:00",1040907,0,0.21,0.391,0.577,27.19,0,234.1,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.263,3.113,2.825,2.325,2.013,1.55,0,0
"2018-01-18 08:32:00",1040908,0,0.174,0.335,0.549,27.4,0,230.8,4.7,4.7,4.7,3.95,3.2,3.2,0.474,3.575,3.638,3.313,2.775,2.425,2.025,0,0
"2018-01-18 08:33:00",1040909,0,0.175,0.306,0.525,27.61,0,232.2,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.55,2.35,2.288,1.775,1.5,1.247,0,0
"2018-01-18 08:34:00",1040910,0,0.223,0.397,0.606,27.78,0,225.6,3.95,3.95,3.2,3.2,3.2,2.45,0.528,2.688,2.075,2,1.672,1.5,1.063,0,0
"2018-01-18 08:35:00",1040911,0,0.155,0.388,0.593,27.75,0,236.1,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.613,3.263,2.988,2.563,2.213,1.85,0,0
"2018-01-18 08:36:00",1040912,0,0.107,0.317,0.532,27.98,0,229.7,3.95,3.95,3.95,3.2,3.2,3.2,0.52,3.125,2.9,2.575,2.225,2.037,1.675,0,0
"2018-01-18 08:37:00",1040913,0,0.162,0.334,0.554,28.15,0,222,3.2,3.2,3.2,2.45,2.45,1.7,0.494,2.425,2.175,2.075,1.838,1.559,1.281,0,0
"2018-01-18 08:38:00",1040914,0,0.176,0.411,0.582,28.1,0,224.5,3.95,4.7,3.95,3.2,3.2,2.45,0.514,3.238,2.988,2.838,2.463,2.163,1.809,0,0
"2018-01-18 08:39:00",1040915,0,0.161,0.364,0.572,28.1,0,226.4,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3,2.663,2.4,2.075,1.863,1.538,0,0
"2018-01-18 08:40:00",1040916,0,0.035,0.289,0.511,28.14,0,218.2,5.45,5.45,5.45,4.7,3.95,3.95,0.729,4.312,4.062,3.725,3.025,2.775,2.363,0,0
"2018-01-18 08:41:00",1040917,0,-0.078,0.084,0.347,28.37,0,218.6,5.45,5.45,4.7,3.95,3.95,3.2,0.49,4.4,4.138,3.55,2.988,2.713,2.25,0,0
"2018-01-18 08:42:00",1040918,0,-0.181,-0.026,0.204,28.52,0,208,6.2,6.95,5.45,4.7,4.7,4.7,0.743,4.712,4.35,3.725,3.225,2.863,2.363,0,0
"2018-01-18 08:43:00",1040919,0,-0.227,-0.111,0.076,28.63,0,218.4,5.45,4.7,4.7,4.7,4.7,3.95,0.686,4.225,3.85,3.5,3.038,2.738,2.313,0,0
"2018-01-18 08:44:00",1040920,0,-0.303,-0.186,-0.033,28.61,0,222.3,5.45,4.7,4.7,4.7,4.7,3.95,0.654,4.163,4,3.538,2.988,2.713,2.225,0,0
"2018-01-18 08:45:00",1040921,0,-0.314,-0.223,-0.094,28.62,0,213.4,4.7,4.7,3.95,3.2,3.2,3.2,0.484,3.8,3.463,3.113,2.688,2.438,1.913,0,0
"2018-01-18 08:46:00",1040922,0,-0.334,-0.172,-0.09,28.5,0,215.2,5.45,5.45,4.7,4.7,4.7,3.95,0.68,4.45,4.275,3.725,3.2,2.95,2.5,0,0
"2018-01-18 08:47:00",1040923,0,-0.317,-0.124,-0.028,28.44,0,212.9,4.7,4.7,4.7,3.95,3.95,3.2,0.649,4.112,3.625,3.3,2.8,2.588,2.138,0,0
"2018-01-18 08:48:00",1040924,0,-0.25,-0.051,0.049,28.4,0,218.1,5.45,4.7,4.7,3.95,3.2,2.45,0.521,3.475,3.313,3.038,2.475,2.213,1.75,0,0
"2018-01-18 08:49:00",1040925,0,-0.211,0.031,0.151,28.21,0,214,5.45,5.45,4.7,4.7,3.95,3.95,0.614,4.562,4.287,3.7,2.988,2.663,2.163,0,0
"2018-01-18 08:50:00",1040926,0,-0.279,-0.006,0.176,27.96,0,216,5.45,5.45,4.7,4.7,3.95,3.2,0.674,4.5,4.187,3.675,3.113,2.75,2.25,0,0
"2018-01-18 08:51:00",1040927,-1,-0.282,-0.044,0.143,28,0,209,6.2,6.2,5.45,4.7,4.7,3.95,0.545,4.962,4.762,4.25,3.513,3.313,2.625,0,0
"2018-01-18 08:52:00",1040928,-1,-0.323,-0.072,0.121,28,0,210.8,5.45,5.45,4.7,3.95,3.95,3.2,0.619,4.05,4,3.638,3.025,2.863,2.375,0,0
"2018-01-18 08:53:00",1040929,-1,-0.27,-0.043,0.141,28.04,0,216.6,5.45,5.45,5.45,4.7,4.7,3.95,0.715,4.263,3.887,3.613,3.113,2.888,2.538,0,0
"2018-01-18 08:54:00",1040930,-1,-0.25,-0.017,0.153,27.98,0,213,5.45,5.45,5.45,4.7,3.95,3.95,0.676,4.287,4.263,3.887,3.325,3.025,2.563,0,0
"2018-01-18 08:55:00",1040931,-1,-0.259,0.022,0.199,27.97,0,205.6,5.45,4.7,4.7,3.95,3.2,3.2,0.491,3.888,3.338,3.038,2.55,2.25,1.863,0,0
"2018-01-18 08:56:00",1040932,-1,-0.187,0.094,0.282,27.94,0,203.6,4.7,4.7,3.95,3.95,3.95,3.2,0.666,3.575,3.413,3.038,2.538,2.263,1.875,0,0
"2018-01-18 08:57:00",1040933,-1,-0.104,0.187,0.368,27.79,0,201.7,4.7,4.7,3.95,3.95,3.2,2.45,0.375,3.763,3.55,3.3,2.725,2.438,2.013,0,0
"2018-01-18 08:58:00",1040934,-1,-0.189,0.102,0.335,27.77,0,200.9,4.7,4.7,4.7,3.95,3.2,3.2,0.532,3.5,3.45,3.088,2.588,2.288,1.838,0,0
"2018-01-18 08:59:00",1040935,-1,-0.159,0.085,0.37,28,0,202.2,4.7,4.7,3.95,3.95,3.95,3.95,0.617,3.75,3.575,3.063,2.538,2.388,2.025,0,0
"2018-01-18 09:00:00",1040936,-1,-0.151,0.167,0.421,27.92,0,197.3,4.7,4.7,3.95,3.95,3.95,3.2,0.528,4.087,3.763,3.375,2.863,2.65,2.2,0,0
"2018-01-18 09:01:00",1040937,-1,-0.123,0.182,0.461,27.88,0,200.5,5.45,4.7,4.7,3.95,3.95,3.2,0.591,3.775,3.488,3.063,2.513,2.263,1.875,0,0
"2018-01-18 09:02:00",1040938,-1,-0.131,0.155,0.419,27.82,0,201.1,4.7,4.7,3.95,3.95,3.95,3.2,0.506,3.7,3.688,3.35,2.913,2.7,2.338,0,0
"2018-01-18 09:03:00",1040939,-1,-0.095,0.216,0.489,27.99,0,200.3,4.7,4.7,3.95,3.2,3.2,3.2,0.518,3.588,3.113,2.875,2.363,2.138,1.775,0,0
"2018-01-18 09:04:00",1040940,-1,0.023,0.336,0.597,27.85,0,207.3,3.95,3.95,3.2,3.2,3.2,3.2,0.588,3.175,2.85,2.5,2.225,2.05,1.663,0,0
"2018-01-18 09:05:00",1040941,-1,0.05,0.404,0.659,27.66,0,211.2,4.7,4.7,3.95,3.2,3.2,2.45,0.524,3.713,3.313,2.913,2.463,2.2,1.9,0,0
"2018-01-18 09:06:00",1040942,-1,0.039,0.396,0.7,27.63,0,200.4,3.95,3.95,3.95,3.95,3.95,3.2,0.673,3.363,3.063,2.738,2.588,2.325,2.013,0,0
"2018-01-18 09:07:00",1040943,-1,0.041,0.429,0.688,27.55,0,193.6,4.7,4.7,4.7,3.95,3.2,3.2,0.507,3.713,3.638,3.3,2.763,2.525,2.063,0,0
"2018-01-18 09:08:00",1040944,-1,-0.002,0.315,0.664,27.6,0,190.4,4.7,4.7,4.7,3.95,3.95,3.2,0.651,3.55,3.238,2.95,2.613,2.263,1.9,0,0
"2018-01-18 09:09:00",1040945,-1,0.022,0.353,0.689,27.7,0,194.5,4.7,3.95,3.95,3.2,3.2,3.2,0.525,3.4,3.313,3.075,2.588,2.375,1.913,0,0
"2018-01-18 09:10:00",1040946,-1,-0.016,0.309,0.659,27.63,0,201.2,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.225,3.05,2.763,2.275,2.037,1.713,0,0
"2018-01-18 09:11:00",1040947,0,0.013,0.362,0.716,27.68,0,197.5,3.95,3.95,3.2,3.2,2.45,2.45,0.435,2.925,2.588,2.475,2.113,1.913,1.725,0,0
"2018-01-18 09:12:00",1040948,0,0.156,0.582,0.873,27.6,0,217.1,3.95,3.95,3.2,3.2,3.2,2.45,0.51,2.813,2.438,2.338,1.825,1.65,1.384,0,0
"2018-01-18 09:13:00",1040949,0,0.057,0.485,0.801,27.17,0,218.1,5.45,5.45,6.2,4.7,4.7,3.2,0.788,4.163,3.925,3.463,2.913,2.663,2.263,0,0
"2018-01-18 09:14:00",1040950,0,-0.083,0.266,0.681,27.39,0,212.4,4.7,4.7,3.95,3.95,3.2,3.2,0.495,3.963,3.825,3.313,2.638,2.363,2,0,0
"2018-01-18 09:15:00",1040951,0,-0.033,0.293,0.673,27.67,0,202.3,3.95,3.95,3.2,3.2,3.2,2.45,0.468,2.988,2.775,2.475,2.1,1.775,1.513,0,0
"2018-01-18 09:16:00",1040952,0,0.152,0.517,0.857,27.71,0,187.4,3.95,3.2,3.2,2.45,2.45,1.7,0.483,2.788,2.463,2.2,1.763,1.663,1.359,0,0
"2018-01-18 09:17:00",1040953,0,0.346,0.767,1.085,27.34,0,206.5,3.95,3.95,3.95,3.95,3.95,3.2,0.88,2.888,2.3,2.075,1.863,1.555,1.368,0,0
"2018-01-18 09:18:00",1040954,0,0.206,0.727,1.053,26.75,0,201.4,3.95,3.95,3.2,3.2,3.2,2.45,0.551,3.163,2.775,2.438,2.088,1.825,1.547,0,0
"2018-01-18 09:19:00",1040955,0,0.13,0.539,0.95,26.86,0,200.4,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.213,2.938,2.688,2.2,1.963,1.647,0,0
"2018-01-18 09:20:00",1040956,0,0.153,0.577,0.983,26.98,0,194.9,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.3,3.125,2.9,2.475,2.225,1.875,0,0
"2018-01-18 09:21:00",1040957,0,0.256,0.59,1.034,27.08,0,183.9,3.95,3.95,3.95,3.2,3.2,2.45,0.446,3.05,2.975,2.663,2.175,1.888,1.6,0,0
"2018-01-18 09:22:00",1040958,0,0.337,0.716,1.143,26.98,0,177.3,3.95,3.2,3.2,3.2,3.2,2.45,0.396,3.288,2.675,2.5,2.213,2.025,1.538,0,0
"2018-01-18 09:23:00",1040959,0,0.327,0.685,1.173,26.86,0,183.5,3.95,3.95,4.7,4.7,3.95,3.95,0.659,3.288,3.025,2.9,2.4,2.097,1.75,0,0
"2018-01-18 09:24:00",1040960,0,0.359,0.642,1.135,26.86,0,205.6,3.2,3.2,3.95,3.2,3.2,3.2,0.578,2.663,2.475,2.463,2.225,1.963,1.638,0,0
"2018-01-18 09:25:00",1040961,0,0.487,0.783,1.176,26.82,0,205.1,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.05,2.8,2.575,2.225,2.025,1.713,0,0
"2018-01-18 09:26:00",1040962,0,0.405,0.79,1.161,26.6,0,206.8,5.45,4.7,4.7,4.7,3.95,3.95,0.714,3.937,3.663,3.35,2.863,2.575,2.25,0,0
"2018-01-18 09:27:00",1040963,0,0.316,0.806,1.14,26.6,0,218,4.7,4.7,3.95,3.95,3.2,2.45,0.528,4.2,3.4,3.025,2.663,2.5,2.088,0,0
"2018-01-18 09:28:00",1040964,0,0.236,0.74,1.063,26.55,0,207.8,5.45,4.7,4.7,3.95,3.95,3.2,0.516,3.888,3.563,3.35,3.025,2.75,2.35,0,0
"2018-01-18 09:29:00",1040965,0,0.163,0.685,1.044,26.66,0,201.7,5.45,5.45,4.7,3.95,3.95,3.95,0.547,4.45,4.187,3.788,3.025,2.725,2.225,0,0
"2018-01-18 09:30:00",1040966,0,0.154,0.561,0.951,26.78,0,204.9,5.45,5.45,5.45,4.7,3.95,3.95,0.539,4.4,4.087,3.75,3.275,3.063,2.65,0,0
"2018-01-18 09:31:00",1040967,0,0.117,0.602,0.94,26.93,0,201.5,4.7,5.45,4.7,3.95,3.2,3.2,0.464,4.1,3.912,3.375,2.75,2.438,2.1,0,0
"2018-01-18 09:32:00",1040968,0,0.179,0.585,1.009,26.96,0,204.5,5.45,4.7,4.7,4.7,3.95,3.95,0.737,4.012,3.675,3.275,2.838,2.475,2.163,0,0
"2018-01-18 09:33:00",1040969,0,0.196,0.691,1.056,26.86,0,202.4,4.7,4.7,4.7,3.95,3.95,3.2,0.484,3.863,3.7,3.388,2.938,2.688,2.325,0,0
"2018-01-18 09:34:00",1040970,0,0.217,0.682,1.093,26.77,0,187.7,4.7,4.7,3.95,3.95,3.2,3.2,0.509,3.713,3.488,3.025,2.588,2.338,2.05,0,0
"2018-01-18 09:35:00",1040971,0,0.472,0.797,1.23,26.77,0,185.8,4.7,3.95,3.95,3.95,3.2,3.2,0.456,3.313,3.088,2.9,2.463,2.163,1.8,0,0
"2018-01-18 09:36:00",1040972,0,0.506,0.951,1.31,26.51,0,192,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.95,3.913,3.588,3.063,2.8,2.325,0,0
"2018-01-18 09:37:00",1040973,0,0.263,0.696,1.168,26.36,0,187.6,4.7,3.95,3.95,3.95,3.2,2.45,0.433,3.538,3.3,3.113,2.663,2.45,1.963,0,0
"2018-01-18 09:38:00",1040974,0,0.344,0.685,1.205,26.82,0,211.9,3.95,3.2,3.2,3.2,2.45,2.45,0.444,3.088,2.65,2.45,2,1.838,1.513,0,0
"2018-01-18 09:39:00",1040975,0,0.41,0.85,1.213,26.63,0,219.2,4.7,4.7,3.95,3.95,3.95,3.2,0.554,3.463,3.3,3.213,2.8,2.625,2.15,0,0
"2018-01-18 09:40:00",1040976,0,0.265,0.675,1.044,26.67,0,214.9,4.7,3.95,3.95,3.2,3.2,3.2,0.553,3.675,3.288,2.963,2.5,2.225,1.825,0,0
"2018-01-18 09:41:00",1040977,0,0.216,0.582,1.005,26.85,0,206.5,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.3,2.975,2.725,2.3,2.113,1.75,0,0
"2018-01-18 09:42:00",1040978,0,0.301,0.768,1.117,26.91,0,214.6,4.7,4.7,4.7,3.95,3.95,3.2,0.777,3.95,3.775,3.388,2.925,2.575,2.05,0,0
"2018-01-18 09:43:00",1040979,0,0.234,0.656,0.991,26.82,0,213.1,5.45,4.7,4.7,3.95,3.95,3.95,0.573,4.587,4.337,3.738,3.25,2.963,2.525,0,0
"2018-01-18 09:44:00",1040980,0,0.173,0.684,1.04,26.87,0,214.4,4.7,4.7,4.7,3.95,3.2,3.2,0.497,3.8,3.775,3.325,2.888,2.575,2.238,0,0
"2018-01-18 09:45:00",1040981,0,0.201,0.616,1.016,26.93,0,205.4,5.45,4.7,4.7,3.95,3.2,3.2,0.53,3.725,3.413,3.125,2.638,2.475,2.075,0,0
"2018-01-18 09:46:00",1040982,0,0.387,0.754,1.161,27.09,0,188.1,5.45,5.45,4.7,4.7,4.7,3.95,0.815,4.175,3.875,3.463,2.85,2.55,2.238,0,0
"2018-01-18 09:47:00",1040983,0,0.652,1.065,1.373,27.01,0,185.4,5.45,4.7,5.45,4.7,4.7,3.95,0.718,4.062,3.825,3.5,3.063,2.85,2.388,0,0
"2018-01-18 09:48:00",1040984,0,0.661,1.111,1.442,26.74,0,189.8,6.2,6.2,5.45,4.7,4.7,3.95,0.736,4.887,4.462,4.1,3.588,3.25,2.6,0,0
"2018-01-18 09:49:00",1040985,0,0.931,1.249,1.585,26.69,0,196.1,5.45,5.45,5.45,3.95,3.95,3.2,0.694,3.75,3.525,3.213,2.738,2.525,2.15,0,0
"2018-01-18 09:50:00",1040986,0,0.719,1.268,1.6,26.3,0,191,6.2,6.2,5.45,4.7,4.7,3.95,0.704,5.175,5.037,4.575,3.85,3.55,2.95,0,0
"2018-01-18 09:51:00",1040987,-1,0.484,1.023,1.544,26.6,0,192.2,5.45,5.45,4.7,3.95,3.95,3.2,0.672,4.487,4.038,3.488,2.9,2.613,2.275,0,0
"2018-01-18 09:52:00",1040988,-1,0.4,1.011,1.578,26.84,0,187.3,5.45,5.45,4.7,4.7,3.95,3.2,0.686,4.587,4.325,3.725,3.038,2.738,2.188,0,0
"2018-01-18 09:53:00",1040989,-1,0.466,0.946,1.512,26.88,0,190.9,5.45,5.45,4.7,4.7,4.7,4.7,0.792,4.025,3.888,3.5,3.15,2.863,2.4,0,0
"2018-01-18 09:54:00",1040990,-1,0.705,1.08,1.514,26.98,0,215.5,5.45,5.45,5.45,4.7,3.95,3.95,0.684,4.337,3.987,3.575,3.013,2.725,2.188,0,0
"2018-01-18 09:55:00",1040991,-1,0.883,1.338,1.716,26.81,0,211.6,6.2,5.45,5.45,4.7,3.95,3.2,0.605,4.187,3.887,3.488,3.038,2.688,2.288,0,0
"2018-01-18 09:56:00",1040992,-1,0.801,1.516,1.864,26.33,0,194.4,6.2,5.45,5.45,5.45,3.95,4.7,0.652,5.25,4.687,4.087,3.413,3.125,2.738,0,0
"2018-01-18 09:57:00",1040993,-1,0.744,1.259,1.755,26.41,0,196.8,6.2,6.2,5.45,4.7,4.7,3.95,0.537,5.262,5.062,4.525,3.788,3.525,3.038,0,0
"2018-01-18 09:58:00",1040994,-1,0.653,1.195,1.642,26.65,0,190.4,6.2,6.2,5.45,5.45,4.7,3.95,0.76,4.612,4.537,4.138,3.588,3.313,2.55,0,0
"2018-01-18 09:59:00",1040995,-1,0.71,1.178,1.642,26.98,0,191,6.2,6.2,4.7,4.7,4.7,3.95,0.699,4.662,4.25,3.825,3.338,3.113,2.563,0,0
"2018-01-18 10:00:00",1040996,-1,0.787,1.337,1.721,26.92,0,190.6,6.95,6.95,6.2,5.45,5.45,3.95,0.648,5.212,4.962,4.512,3.925,3.625,3.188,0,0
"2018-01-18 10:01:00",1040997,-1,0.595,1.117,1.581,26.81,0,194.7,6.95,7.7,6.95,6.2,6.2,5.45,1.038,6.112,5.787,5.075,4.275,3.937,3.425,0,0
"2018-01-18 10:02:00",1040998,-1,0.616,1.114,1.587,27.2,0,198.1,6.2,6.2,5.45,5.45,4.7,3.95,0.635,5.162,4.637,4.337,3.7,3.438,2.8,0,0
"2018-01-18 10:03:00",1040999,-1,0.792,1.38,1.761,27.23,0,197,6.2,5.45,5.45,4.7,3.95,3.95,0.607,4.887,4.237,3.825,3.288,3.013,2.525,0,0
"2018-01-18 10:04:00",1041000,-1,1.041,1.675,1.986,26.72,0,207,4.7,4.7,4.7,4.7,3.95,3.2,0.503,4.237,3.8,3.625,3.088,2.838,2.363,0,0
"2018-01-18 10:05:00",1041001,-1,0.979,1.566,1.917,26.28,0,204.9,6.2,5.45,4.7,4.7,3.95,3.95,0.596,4.287,4.025,3.75,3.313,2.925,2.413,0,0
"2018-01-18 10:06:00",1041002,-1,1.101,1.478,1.864,26.52,0,216.1,5.45,5.45,4.7,4.7,3.95,3.2,0.71,4.25,3.812,3.4,2.888,2.65,2.238,0,0
"2018-01-18 10:07:00",1041003,-1,0.899,1.403,1.839,26.49,0,218.2,6.2,5.45,5.45,4.7,3.95,3.95,0.718,4.487,4.025,3.588,3.038,2.8,2.313,0,0
"2018-01-18 10:08:00",1041004,-1,0.797,1.275,1.753,26.93,0,222.3,6.2,5.45,5.45,4.7,4.7,3.95,0.804,4.3,4.05,3.662,3.238,2.963,2.488,0,0
"2018-01-18 10:09:00",1041005,-1,0.979,1.548,1.93,27.03,0,197.9,6.2,5.45,4.7,4.7,3.95,3.2,0.534,4.662,4.187,3.613,3.125,2.9,2.463,0,0
"2018-01-18 10:10:00",1041006,-1,0.834,1.453,1.922,26.77,0,188.7,5.45,6.2,5.45,5.45,4.7,4.7,0.768,4.587,4.375,3.95,3.45,3.188,2.75,0,0
"2018-01-18 10:11:00",1041007,0,0.866,1.432,1.83,26.96,0,186.2,5.45,5.45,5.45,4.7,4.7,3.95,0.512,4.487,4.6,4.3,3.775,3.475,2.838,0,0
"2018-01-18 10:12:00",1041008,0,0.929,1.375,1.822,27.01,0,183.2,5.45,5.45,5.45,4.7,4.7,3.95,0.605,4.875,4.737,4.163,3.638,3.338,2.8,0,0
"2018-01-18 10:13:00",1041009,0,0.96,1.549,2.017,27.1,0,185.3,6.2,6.2,6.2,4.7,4.7,3.95,0.72,5.162,4.9,4.375,3.65,3.388,2.713,0,0
"2018-01-18 10:14:00",1041010,0,0.86,1.462,1.966,26.9,0,187.4,5.45,5.45,4.7,4.7,3.95,3.2,0.64,4.012,3.675,3.275,2.9,2.65,2.263,0,0
"2018-01-18 10:15:00",1041011,0,1.049,1.651,2.166,27.18,0,199.8,5.45,5.45,4.7,4.7,3.95,3.95,0.691,4.325,4.062,3.7,3.1,2.813,2.25,0,0
"2018-01-18 10:16:00",1041012,0,1.236,1.779,2.214,26.95,0,208.5,7.7,6.95,6.95,5.45,5.45,4.7,0.795,6.062,5.625,4.925,4.3,4.025,3.425,0,0
"2018-01-18 10:17:00",1041013,0,0.997,1.619,2.031,26.67,0,204,6.2,6.2,5.45,5.45,4.7,3.95,0.748,4.775,4.625,4.1,3.488,3.25,2.65,0,0
"2018-01-18 10:18:00",1041014,0,1.006,1.542,1.98,26.96,0,202.7,6.2,6.2,5.45,4.7,4.7,3.95,0.635,4.637,4.575,4.112,3.638,3.338,2.663,0,0
"2018-01-18 10:19:00",1041015,0,1.028,1.511,1.94,27,0,192.1,6.2,6.2,5.45,4.7,4.7,3.95,0.544,5.175,5.025,4.537,3.638,3.35,2.963,0,0
"2018-01-18 10:20:00",1041016,0,1.045,1.549,2.041,27.02,0,178.2,6.2,5.45,4.7,4.7,3.95,3.2,0.741,4.675,4.312,3.887,3.213,2.975,2.388,0,0
"2018-01-18 10:21:00",1041017,0,1.194,1.651,2.162,27.06,0,188.4,6.2,5.45,5.45,4.7,4.7,3.95,0.696,4.925,4.512,4.025,3.438,3.05,2.45,0,0
"2018-01-18 10:22:00",1041018,0,1.098,1.566,2.093,26.71,0,183.4,5.45,5.45,5.45,4.7,4.7,3.95,0.721,4.587,4.6,4.087,3.637,3.275,2.788,0,0
"2018-01-18 10:23:00",1041019,0,0.95,1.371,1.953,27.06,0,200.3,6.2,5.45,5.45,4.7,3.95,3.2,0.525,4.587,4.425,4.163,3.538,3.125,2.588,0,0
"2018-01-18 10:24:00",1041020,0,1.009,1.41,1.943,27.11,0,192.5,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.725,4.475,4,3.263,3.063,2.588,0,0
"2018-01-18 10:25:00",1041021,0,1.3,1.718,2.27,27.12,0,188.7,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.35,3.825,3.125,2.688,2.463,2,0,0
"2018-01-18 10:26:00",1041022,0,1.45,2.049,2.415,26.51,0,183.1,6.2,6.2,6.2,6.2,5.45,5.45,0.812,4.725,4.65,4.325,3.875,3.5,2.775,0,0
"2018-01-18 10:27:00",1041023,0,1.182,1.641,2.151,26.62,0,189,5.45,4.7,4.7,3.95,3.2,3.2,0.554,4.012,3.588,3.4,2.913,2.625,2.25,0,0
"2018-01-18 10:28:00",1041024,0,1.112,1.655,2.159,26.94,0,199.1,6.2,6.2,5.45,5.45,4.7,3.95,0.981,4.7,4.138,3.65,3.238,2.888,2.488,0,0
"2018-01-18 10:29:00",1041025,0,1.2,1.851,2.336,26.9,0,191.3,6.2,6.2,4.7,4.7,3.95,3.2,0.528,3.887,3.313,2.863,2.413,2.25,1.863,0,0
"2018-01-18 10:30:00",1041026,0,1.386,2.075,2.559,26.75,0,189.6,6.2,6.2,5.45,4.7,3.95,3.95,0.595,4.825,4.375,4.012,3.35,3,2.65,0,0
"2018-01-18 10:31:00",1041027,0,1.323,1.963,2.432,26.57,0,188.2,5.45,5.45,5.45,4.7,4.7,3.95,0.909,4.2,3.762,3.45,3,2.738,2.325,0,0
"2018-01-18 10:32:00",1041028,0,1.39,1.935,2.392,26.74,0,187.7,4.7,4.7,4.7,3.95,3.95,3.2,0.672,3.862,3.613,3.2,2.788,2.538,2,0,0
"2018-01-18 10:33:00",1041029,0,1.463,2.107,2.519,26.75,0,201.6,5.45,5.45,4.7,4.7,3.95,3.95,0.774,4.012,3.837,3.687,3.225,2.925,2.475,0,0
"2018-01-18 10:34:00",1041030,0,1.412,2.03,2.454,26.71,0,192.2,6.2,6.2,5.45,5.45,3.95,3.95,0.607,4.487,4.187,3.837,3.338,2.95,2.5,0,0
"2018-01-18 10:35:00",1041031,0,1.278,1.878,2.335,26.74,0,212.3,6.2,6.2,6.2,5.45,4.7,4.7,0.772,5.037,4.512,4.15,3.613,3.313,2.813,0,0
"2018-01-18 10:36:00",1041032,0,1.175,1.702,2.219,27.11,0,216.5,6.2,6.2,6.2,4.7,4.7,3.95,0.551,5.25,5.112,4.6,3.862,3.325,2.863,0,0
"2018-01-18 10:37:00",1041033,0,1.226,1.731,2.222,27.45,0,214,5.45,5.45,5.45,4.7,4.7,3.95,0.694,4.362,4.087,3.8,3.363,3.125,2.688,0,0
"2018-01-18 10:38:00",1041034,0,1.536,2.032,2.352,27.29,0,209.5,5.45,5.45,4.7,3.95,3.95,3.2,0.444,4.275,3.95,3.65,3.088,2.825,2.313,0,0
"2018-01-18 10:39:00",1041035,0,1.674,2.233,2.56,27.05,0,215.5,5.45,5.45,4.7,4.7,3.95,3.2,0.622,4.3,4.212,3.725,3.2,2.95,2.4,0,0
"2018-01-18 10:40:00",1041036,0,1.631,2.163,2.596,26.97,0,222.1,6.2,5.45,3.95,3.95,3.2,3.2,0.488,4.163,3.787,3.288,2.863,2.525,2.113,0,0
"2018-01-18 10:41:00",1041037,0,1.901,2.49,2.874,27.18,0,211.6,6.95,6.2,5.45,5.45,4.7,4.7,0.691,5.337,4.65,4.1,3.3,3.063,2.663,0,0
"2018-01-18 10:42:00",1041038,0,1.716,2.481,2.912,26.68,0,208.2,6.95,7.7,6.2,6.2,5.45,5.45,0.788,6.012,5.837,5.075,4.225,3.738,3.288,0,0
"2018-01-18 10:43:00",1041039,0,1.692,2.186,2.732,27.17,0,194.6,7.7,7.7,6.95,7.7,6.2,5.45,0.883,5.587,5.125,4.725,4.062,3.763,3.25,0,0
"2018-01-18 10:44:00",1041040,0,1.747,2.349,2.859,27.35,0,205.9,6.2,6.2,5.45,5.45,4.7,3.95,0.745,4.912,4.425,3.962,3.275,3.013,2.425,0,0
"2018-01-18 10:45:00",1041041,0,1.654,2.234,2.776,27.1,0,201.6,5.45,5.45,4.7,3.95,3.95,3.95,0.562,4.475,4.325,3.962,3.313,3,2.588,0,0
"2018-01-18 10:46:00",1041042,0,1.708,2.309,2.886,27.28,0,192.7,5.45,5.45,4.7,4.7,3.95,3.2,0.63,4.237,3.875,3.488,2.9,2.575,2.25,0,0
"2018-01-18 10:47:00",1041043,0,1.731,2.265,2.817,27.05,0,222.4,4.7,4.7,3.95,3.95,3.2,2.45,0.502,3.388,3.225,2.988,2.375,2.1,1.763,0,0
"2018-01-18 10:48:00",1041044,0,2.125,2.425,2.979,27.39,0,207,5.45,5.45,5.45,4.7,4.7,3.95,0.751,4.25,3.712,3.375,2.8,2.613,2.238,0,0
"2018-01-18 10:49:00",1041045,0,1.989,2.764,3.148,26.47,0,183.2,5.45,5.45,5.45,4.7,4.7,3.95,0.981,4.075,3.512,3.163,2.725,2.513,2.238,0,0
"2018-01-18 10:50:00",1041046,0,2.014,2.673,3.273,26.5,0,201.1,4.7,3.95,3.95,3.95,3.2,3.2,0.806,3.088,2.6,2.425,1.988,1.665,1.518,0,0
"2018-01-18 10:51:00",1041047,-1,2.27,2.884,3.259,26.43,0,222.8,6.95,6.95,6.2,4.7,4.7,3.95,0.737,3.825,3.587,3.338,2.888,2.725,2.4,0,0
"2018-01-18 10:52:00",1041048,-1,2.269,2.851,3.228,26.32,0,214.2,7.7,7.7,6.2,5.45,5.45,4.7,0.726,6.062,5.687,5.05,4.325,3.862,3.263,0,0
"2018-01-18 10:53:00",1041049,-1,2.067,2.623,3.05,26.94,0,211.4,6.95,6.95,6.2,6.2,6.95,5.45,0.875,5.6,5.275,4.712,4.163,3.9,3.35,0,0
"2018-01-18 10:54:00",1041050,-1,1.978,2.697,3.131,27.07,0,203.2,6.95,6.2,6.2,5.45,4.7,4.7,0.699,5.287,4.987,4.375,3.775,3.488,3.075,0,0
"2018-01-18 10:55:00",1041051,-1,1.98,2.552,2.982,27.14,0,199.2,7.7,6.95,6.2,5.45,5.45,3.95,0.781,5.325,5.15,4.462,3.7,3.438,2.8,0,0
"2018-01-18 10:56:00",1041052,-1,2.171,2.688,3.144,27.65,0,203,6.95,6.2,6.2,5.45,5.45,4.7,0.861,5.162,4.625,4.337,3.7,3.438,2.875,0,0
"2018-01-18 10:57:00",1041053,-1,2.212,2.903,3.297,27.33,0,194.4,6.95,6.2,6.2,5.45,4.7,4.7,0.756,5.162,4.925,4.4,3.887,3.6,2.975,0,0
"2018-01-18 10:58:00",1041054,-1,2.021,2.666,3.159,27.21,0,197.5,6.95,6.95,6.2,5.45,5.45,4.7,0.739,5.725,5.5,4.737,4.087,3.737,3.188,0,0
"2018-01-18 10:59:00",1041055,-1,2.197,2.765,3.209,27.66,0,193.4,6.95,6.2,5.45,5.45,4.7,3.95,0.693,5.062,4.55,4.112,3.737,3.388,2.763,0,0
"2018-01-18 11:00:00",1041056,-1,2.213,2.941,3.322,27.99,0,180.4,6.95,6.95,6.2,5.45,5.45,4.7,0.924,5.912,5.187,4.6,4.025,3.587,3.075,0,0
"2018-01-18 11:01:00",1041057,-1,2.305,2.938,3.424,28.43,0,196.7,8.45,9.2,8.45,6.95,6.2,5.45,0.744,6.5,6.3,5.587,4.675,4.325,3.55,0,0
"2018-01-18 11:02:00",1041058,-1,2.49,3.119,3.532,28.49,0,204.9,7.7,7.7,6.2,6.2,5.45,5.45,0.848,5.85,5.237,4.775,4.187,3.775,3.3,0,0
"2018-01-18 11:03:00",1041059,-1,2.506,3.301,3.681,28.17,0,201.8,8.45,7.7,6.95,6.2,5.45,4.7,0.814,6.287,5.562,4.887,4.138,3.775,3.125,0,0
"2018-01-18 11:04:00",1041060,-1,2.223,2.932,3.511,28.08,0,207.5,6.95,6.95,6.95,5.45,5.45,4.7,0.579,5.85,5.875,5.412,4.45,3.9,3.288,0,0
"2018-01-18 11:05:00",1041061,-1,2.315,2.803,3.378,28.57,0,207.5,6.95,6.2,6.2,5.45,4.7,3.95,0.645,5.425,5.312,4.75,3.975,3.65,3.2,0,0
"2018-01-18 11:06:00",1041062,-1,2.386,2.933,3.359,28.04,0,214.7,6.95,6.95,6.2,5.45,5.45,4.7,0.699,5.75,5.537,4.925,4.05,3.738,3.225,0,0
"2018-01-18 11:07:00",1041063,-1,2.28,2.84,3.304,27.9,0,206.2,6.2,6.2,5.45,4.7,4.7,3.95,0.724,4.263,4.138,3.887,3.375,3.175,2.725,0,0
"2018-01-18 11:08:00",1041064,-1,2.846,3.253,3.629,28.38,0,199.7,5.45,6.2,5.45,3.95,3.95,3.2,0.679,3.8,3.6,3.35,2.875,2.638,2.15,0,0
"2018-01-18 11:09:00",1041065,-1,2.928,3.574,3.899,27.65,0,204.6,7.7,8.45,7.7,6.2,6.2,5.45,0.908,6.487,5.95,5.4,4.425,3.95,3.325,0,0
"2018-01-18 11:10:00",1041066,-1,2.791,3.366,3.901,28.31,0,189,8.45,8.45,7.7,6.95,6.2,6.2,0.755,6.887,6.475,5.562,4.837,4.362,3.837,0,0
"2018-01-18 11:11:00",1041067,0,2.776,3.301,3.825,29.13,0,191.1,7.7,7.7,6.95,6.95,6.2,5.45,0.903,6.587,5.975,5.4,4.662,4.3,3.675,0,0
"2018-01-18 11:12:00",1041068,0,2.648,3.41,3.948,29.17,0,196.4,7.7,7.7,7.7,6.95,6.2,6.2,0.976,5.975,5.562,4.937,3.975,3.687,3.175,0,0
"2018-01-18 11:13:00",1041069,0,2.664,3.218,3.803,28.83,0,187.4,7.7,6.95,6.2,5.45,5.45,4.7,0.682,5.825,5.537,5.037,4.487,4.062,3.513,0,0
"2018-01-18 11:14:00",1041070,0,2.711,3.332,3.823,28.68,0,185.8,6.2,6.95,6.2,5.45,5.45,4.7,0.792,4.775,4.487,4.062,3.463,3.238,2.75,0,0
"2018-01-18 11:15:00",1041071,0,2.925,3.573,3.963,28.75,0,203.2,8.45,7.7,6.95,6.2,6.2,5.45,1.079,5.55,5.162,4.675,4.075,3.737,3.313,0,0
"2018-01-18 11:16:00",1041072,0,2.902,3.555,3.953,29.09,0,206.7,8.45,7.7,7.7,6.95,5.45,5.45,0.868,6.35,5.875,5.025,4.237,3.825,3.313,0,0
"2018-01-18 11:17:00",1041073,0,3.053,3.728,4.171,29.29,0,185.9,8.45,8.45,6.95,6.2,6.2,4.7,0.968,6.437,5.712,5.087,4.275,3.95,3.238,0,0
"2018-01-18 11:18:00",1041074,0,3.125,3.721,4.123,29.03,0,182.1,8.45,7.7,7.7,6.95,6.2,6.2,1.029,6.137,5.912,5.362,4.75,4.337,3.638,0,0
"2018-01-18 11:19:00",1041075,0,3.226,3.895,4.25,28.97,0,181.4,9.2,9.2,8.45,8.45,7.7,7.7,1.051,7.15,6.812,6.162,5.337,4.975,4.225,0,0
"2018-01-18 11:20:00",1041076,0,2.816,3.362,3.977,29.18,0,182.1,6.95,6.95,6.2,5.45,5.45,4.7,0.588,5.925,5.75,5.187,4.437,4.05,3.263,0,0
"2018-01-18 11:21:00",1041077,0,3.041,3.437,3.905,29.61,0,199.2,7.7,6.95,6.2,6.2,6.2,5.45,0.814,5.825,5.575,5.087,4.5,4.125,3.525,0,0
"2018-01-18 11:22:00",1041078,0,3.261,3.797,4.169,29.02,0,188.6,6.2,6.2,5.45,4.7,4.7,3.95,0.712,4.912,4.7,4.237,3.525,3.2,2.538,0,0
"2018-01-18 11:23:00",1041079,0,3.559,4.11,4.497,28.38,0,195.9,6.2,6.2,5.45,5.45,4.7,4.7,0.735,4.612,4.525,4.237,3.575,3.313,2.913,0,0
"2018-01-18 11:24:00",1041080,0,3.536,4.117,4.548,28.29,0,200.6,6.2,6.2,5.45,4.7,4.7,3.95,0.734,4.85,4.487,4.1,3.538,3.275,2.875,0,0
"2018-01-18 11:25:00",1041081,0,3.476,4.226,4.672,28.48,0,194.9,9.2,8.45,7.7,6.2,6.2,5.45,0.744,7.187,6.675,5.85,4.975,4.562,3.875,0,0
"2018-01-18 11:26:00",1041082,0,3.027,3.841,4.492,29.25,0,194.2,8.45,7.7,7.7,6.95,6.2,5.45,0.765,6.675,6.287,5.275,4.55,4.25,3.688,0,0
"2018-01-18 11:27:00",1041083,0,3.041,3.726,4.415,29.62,0,194,7.7,7.7,6.95,6.2,6.2,6.2,0.761,6.55,6.062,5.162,4.287,3.9,3.35,0,0
"2018-01-18 11:28:00",1041084,0,3.088,3.79,4.402,29.65,0,195.5,7.7,8.45,7.7,6.95,6.2,6.2,0.935,6.55,6.225,5.437,4.675,4.2,3.675,0,0
"2018-01-18 11:29:00",1041085,0,3.106,3.816,4.332,29.68,0,189.6,8.45,8.45,7.7,6.2,5.45,5.45,0.941,5.85,5.287,4.6,3.975,3.65,3.088,0,0
"2018-01-18 11:30:00",1041086,0,3.195,3.948,4.421,29.57,0,199.5,8.45,8.45,8.45,6.95,6.2,5.45,0.876,7.35,6.737,6.1,4.975,4.675,3.925,0,0
"2018-01-18 11:31:00",1041087,0,3.204,3.892,4.386,30.03,0,204.7,8.45,7.7,6.95,6.95,6.2,5.45,0.857,6.375,6.137,5.55,4.825,4.4,3.625,0,0
"2018-01-18 11:32:00",1041088,0,3.48,4.113,4.44,30.44,0,214,8.45,8.45,7.7,6.95,6.95,5.45,1.041,6.137,5.737,5.175,4.475,4.062,3.45,0,0
"2018-01-18 11:33:00",1041089,0,3.47,4.093,4.453,29.81,0,213.1,7.7,7.7,7.7,6.95,6.95,6.2,0.986,6.212,5.837,5.325,4.425,4,3.438,0,0
"2018-01-18 11:34:00",1041090,0,3.544,4.272,4.671,29.09,0,208.4,8.45,6.95,7.7,7.7,6.2,5.45,1.012,6.512,5.912,5.362,4.55,4.138,3.512,0,0
"2018-01-18 11:35:00",1041091,0,3.269,4.057,4.537,28.82,0,214.9,8.45,7.7,7.7,6.95,6.2,5.45,1.011,6.462,5.862,5.237,4.462,4.05,3.45,0,0
"2018-01-18 11:36:00",1041092,0,3.244,4.001,4.49,29.68,0,219.8,7.7,7.7,6.95,6.2,5.45,5.45,0.818,6.012,5.687,4.975,4.3,4.025,3.488,0,0
"2018-01-18 11:37:00",1041093,0,3.366,4.014,4.5,30.29,0,212.2,7.7,7.7,6.95,6.95,6.2,5.45,1.096,5.562,5.175,4.6,3.85,3.487,3.05,0,0
"2018-01-18 11:38:00",1041094,0,3.229,3.981,4.484,29.78,0,204.9,7.7,7.7,6.95,6.2,6.2,5.45,0.79,6.25,5.925,5.412,4.675,4.475,3.9,0,0
"2018-01-18 11:39:00",1041095,0,3.598,4.235,4.67,29.77,0,196.9,6.95,6.95,6.2,5.45,5.45,4.7,0.818,5.4,4.912,4.425,3.75,3.45,2.975,0,0
"2018-01-18 11:40:00",1041096,0,3.852,4.53,4.91,29.45,0,214.1,5.45,5.45,5.45,4.7,4.7,3.95,0.586,4.712,4.487,4.087,3.575,3.263,2.763,0,0
"2018-01-18 11:41:00",1041097,0,4.041,4.846,5.231,29.53,0,211.8,7.7,5.45,6.2,4.7,4.7,3.95,0.834,5.3,4.312,3.7,3.2,2.913,2.438,0,0
"2018-01-18 11:42:00",1041098,0,3.959,4.926,5.396,28.97,0,200,7.7,6.95,6.2,6.2,5.45,5.45,0.917,6.037,5.337,4.525,3.8,3.463,3,0,0
"2018-01-18 11:43:00",1041099,0,3.765,4.588,5.148,28.88,0,207.1,8.45,7.7,7.7,6.95,6.2,5.45,0.781,6.625,6.112,5.675,4.8,4.337,3.8,0,0
"2018-01-18 11:44:00",1041100,0,3.574,4.363,4.932,29.74,0,204.6,8.45,8.45,7.7,6.95,6.95,6.2,1.027,6.7,6.012,5.375,4.75,4.4,3.8,0,0
"2018-01-18 11:45:00",1041101,0,3.46,4.308,4.83,30.12,0,200.1,9.2,8.45,7.7,6.95,6.95,6.2,0.764,7.387,6.812,5.837,4.912,4.537,3.85,0,0
"2018-01-18 11:46:00",1041102,0,3.602,4.293,4.814,30.45,0,201.9,6.95,7.7,6.95,6.2,5.45,4.7,0.708,5.925,5.675,5.087,4.237,3.875,3.3,0,0
"2018-01-18 11:47:00",1041103,0,3.691,4.322,4.829,30.31,0,215.8,8.45,8.45,7.7,6.95,6.2,5.45,1.128,6.375,5.675,5.137,4.537,4.212,3.65,0,0
"2018-01-18 11:48:00",1041104,0,3.673,4.33,4.72,29.89,0,203.7,8.45,8.45,8.45,7.7,7.7,4.7,0.932,7,6.55,5.837,5.087,4.637,1.455,0,0
"2018-01-18 11:49:00",1041105,0,3.357,4.061,4.603,30.55,0,191.5,9.2,9.2,7.7,7.7,6.95,1.7,0.89,7.812,7.362,6.262,5.4,5,0.092,0,0
"2018-01-18 11:50:00",1041106,0,3.27,4.105,4.666,30.28,0,191,8.45,8.45,8.45,7.7,6.95,1.7,0.932,7.35,6.675,5.725,5.025,4.637,0.044,0,0
"2018-01-18 11:51:00",1041107,-1,3.291,4.114,4.625,29.98,0,192.9,7.7,7.7,6.95,6.2,6.95,0.95,0.774,6.612,6.2,5.712,5,4.675,0.016,0,0
"2018-01-18 11:52:00",1041108,-1,3.565,4.298,4.743,29.91,0,197.3,6.95,6.95,6.2,6.2,5.45,0.95,0.919,5.75,5.375,4.837,4.25,4.038,0.016,0,0
"2018-01-18 11:53:00",1041109,-1,3.943,4.673,5.026,29.76,0,200.4,5.45,5.45,5.45,4.7,4.7,0,0.842,4.3,3.975,3.65,3.3,3.05,0,0,0
"2018-01-18 11:54:00",1041110,-1,4.279,5.022,5.272,29.31,0,178.8,6.95,6.95,6.2,6.2,5.45,0,0.983,5.45,5.075,4.587,4.075,3.587,0,0,0
"2018-01-18 11:55:00",1041111,-1,4.211,4.933,5.358,29.52,0,175.6,6.95,6.95,6.2,5.45,5.45,0,0.685,5.937,5.475,4.937,4.387,3.95,0,0,0
"2018-01-18 11:56:00",1041112,-1,4.092,4.956,5.417,29.37,0,193.9,8.45,8.45,7.7,6.95,6.95,0,1.239,6.337,5.837,5.187,4.337,3.9,0,0,0
"2018-01-18 11:57:00",1041113,-1,3.812,4.615,5.179,29.11,0,217.1,7.7,6.95,6.95,6.2,5.45,0,0.658,5.987,5.775,5.1,4.475,4.038,0,0,0
"2018-01-18 11:58:00",1041114,-1,3.992,4.614,5.173,29.6,0,204,8.45,7.7,6.95,6.95,6.2,0,1.177,6.237,5.75,5.087,4.412,4,0,0,0
"2018-01-18 11:59:00",1041115,-1,3.671,4.461,5.01,29.87,0,187.1,7.7,6.95,6.2,5.45,5.45,0,0.698,6.212,5.712,4.912,4.3,3.95,0,0,0
"2018-01-18 12:00:00",1041116,-1,3.993,4.734,5.26,30.44,0,185.9,6.2,6.2,5.45,5.45,4.7,0,0.814,4.387,4,3.75,3.213,2.775,0,0,0
"2018-01-18 12:01:00",1041117,-1,4.229,5.073,5.434,30.26,0,188.1,6.95,6.95,5.45,5.45,4.7,0,0.589,5.75,5.075,4.55,3.975,3.563,0,0,0
"2018-01-18 12:02:00",1041118,-1,4.197,4.777,5.365,30.32,0,191.3,6.95,6.95,6.95,6.95,6.2,0,0.899,5.737,5.325,4.812,4.2,3.788,0,0,0
"2018-01-18 12:03:00",1041119,-1,3.922,4.648,5.235,29.85,0,204.2,7.7,7.7,6.95,6.2,5.45,0,0.773,6.45,5.9,5.462,4.487,4.15,0,0,0
"2018-01-18 12:04:00",1041120,-1,3.775,4.502,5.097,29.97,0,209,8.45,8.45,7.7,6.2,6.2,0,0.963,6.825,6.412,5.75,4.85,4.35,0,0,0
"2018-01-18 12:05:00",1041121,-1,3.712,4.434,4.934,29.87,0,206,8.45,8.45,7.7,6.95,6.95,0,0.891,7.087,6.8,6.125,5.312,4.925,0,0,0
"2018-01-18 12:06:00",1041122,-1,3.703,4.288,4.789,30.17,0,196.7,7.7,6.95,6.95,6.95,6.2,0,0.935,6.55,6.05,5.362,4.587,4.138,0,0,0
"2018-01-18 12:07:00",1041123,-1,3.818,4.597,4.94,30.41,0,191,7.7,7.7,6.95,6.95,6.2,0,0.853,6.35,6.112,5.475,4.962,4.587,0,0,0
"2018-01-18 12:08:00",1041124,-1,4.03,4.639,5.033,30.41,0,203.9,6.95,6.95,6.2,5.45,5.45,0,0.658,5.3,4.912,4.412,3.738,3.363,0,0,0
"2018-01-18 12:09:00",1041125,-1,4.51,5.308,5.594,29.72,0,193.2,7.7,7.7,7.7,6.2,6.2,0,1.152,5.512,5.237,4.775,4.075,3.837,0,0,0
"2018-01-18 12:10:00",1041126,-1,4.025,4.906,5.351,28.94,0,187.7,6.95,6.95,6.2,6.2,6.2,0,0.963,5.3,5,4.475,4.012,3.812,0,0,0
"2018-01-18 12:11:00",1041127,0,4.252,4.911,5.422,29.84,0,201.8,6.95,6.2,6.2,5.45,4.7,0,0.919,5.287,4.787,4.387,3.737,3.363,0,0,0
"2018-01-18 12:12:00",1041128,0,4.586,5.236,5.637,29.22,0,194.4,7.7,6.95,6.2,5.45,3.95,0,0.661,5.312,5,4.412,3.65,3.263,0,0,0
"2018-01-18 12:13:00",1041129,0,4.514,5.31,5.645,28.82,0,211.6,6.95,6.95,6.2,5.45,5.45,0,0.815,5.6,5.275,4.762,4.2,3.85,0,0,0
"2018-01-18 12:14:00",1041130,0,4.25,4.752,5.269,29.54,0,209.1,6.95,6.95,6.95,6.2,5.45,0,1.069,5.1,4.95,4.5,4.05,3.675,0,0,0
"2018-01-18 12:15:00",1041131,0,4.488,5.299,5.654,29.61,0,193.6,7.7,6.95,6.2,6.2,6.2,0,0.93,5.687,5.125,4.612,3.737,3.413,0,0,0
"2018-01-18 12:16:00",1041132,0,3.904,4.706,5.307,29.25,0,200.5,6.95,6.95,6.95,5.45,5.45,0,0.735,5.725,5.512,5.087,4.212,3.8,0,0,0
"2018-01-18 12:17:00",1041133,0,4.155,4.735,5.354,30.56,0,208.2,7.7,7.7,6.95,6.2,5.45,0,0.858,6.012,5.837,5.225,4.425,4.012,0,0,0
"2018-01-18 12:18:00",1041134,0,4.01,4.629,5.24,30.25,0,208.5,6.95,6.95,6.2,5.45,4.7,0,0.625,5.65,5.125,4.625,3.775,3.463,0,0,0
"2018-01-18 12:19:00",1041135,0,3.922,4.615,5.185,30.54,0,201.6,7.7,7.7,6.95,6.95,6.2,0,0.859,6.512,6.112,5.512,4.662,4.275,0,0,0
"2018-01-18 12:20:00",1041136,0,4.047,4.935,5.406,30.18,0,199.6,6.95,6.95,6.2,5.45,5.45,0,0.776,5.275,4.812,4.35,3.925,3.488,0,0,0
"2018-01-18 12:21:00",1041137,0,4.372,5.154,5.636,29.78,0,201.6,6.2,6.2,5.45,4.7,4.7,0,0.62,4.825,4.725,4.25,3.588,3.188,0,0,0
"2018-01-18 12:22:00",1041138,0,4.261,5.01,5.528,30.12,0,203.4,6.95,6.2,6.2,5.45,5.45,0,0.88,5.25,4.787,4.287,3.625,3.263,0,0,0
"2018-01-18 12:23:00",1041139,0,4.236,5.034,5.561,30.23,0,192.6,7.7,6.95,6.2,4.7,4.7,0,0.88,5,4.475,3.862,3.325,2.975,0,0,0
"2018-01-18 12:24:00",1041140,0,4.117,4.985,5.558,29.96,0,187,6.95,6.95,6.2,5.45,5.45,0,0.947,5.5,5.187,4.612,4.062,3.837,0,0,0
"2018-01-18 12:25:00",1041141,0,4.215,5.017,5.538,30.04,0,193.8,6.95,6.95,6.95,6.2,6.95,0,1.092,5.425,5.025,4.612,4,3.762,0,0,0
"2018-01-18 12:26:00",1041142,0,4.087,4.843,5.474,29.57,0,196.3,6.2,5.45,5.45,4.7,3.95,0,0.691,4.812,4.275,3.912,3.163,2.813,0,0,0
"2018-01-18 12:27:00",1041143,0,4.55,5.185,5.675,29.13,0,203,5.45,5.45,5.45,4.7,3.95,0,0.638,4.325,4.163,3.95,3.475,3.125,0,0,0
"2018-01-18 12:28:00",1041144,0,4.495,5.196,5.7,28.5,0,207.4,6.95,6.95,6.2,5.45,5.45,0,0.662,5.65,5.5,4.962,4.163,3.775,0,0,0
"2018-01-18 12:29:00",1041145,0,4.403,5.068,5.704,28.89,0,193.1,6.2,6.2,6.2,5.45,5.45,0,0.875,4.787,4.437,4.112,3.512,3.25,0,0,0
"2018-01-18 12:30:00",1041146,0,4.449,5.038,5.602,28.92,0,182.8,6.2,5.45,5.45,4.7,4.7,0,0.605,4.825,4.537,4.3,3.775,3.438,0,0,0
"2018-01-18 12:31:00",1041147,0,4.886,5.313,5.816,28.91,0,193.7,5.45,5.45,5.45,5.45,4.7,0,0.871,4.187,4.05,3.775,3.213,2.838,0,0,0
"2018-01-18 12:32:00",1041148,0,4.978,5.466,5.863,28.41,0,197.8,6.95,5.45,5.45,4.7,5.45,0,0.772,4.15,3.937,3.763,3.35,3.088,0,0,0
"2018-01-18 12:33:00",1041149,0,4.786,5.571,5.887,28.4,0,207.5,7.7,7.7,6.95,6.2,5.45,0,0.885,5.862,5.325,4.775,4.212,3.8,0,0,0
"2018-01-18 12:34:00",1041150,0,4.566,5.24,5.817,29.51,0,186.5,6.2,5.45,5.45,4.7,4.7,0,0.723,4.725,4.5,4.05,3.563,3.25,0,0,0
"2018-01-18 12:35:00",1041151,0,4.358,5.218,5.765,29.67,0,183.9,4.7,4.7,3.95,3.95,3.2,0,0.509,3.825,3.688,3.388,3,2.713,0,0,0
"2018-01-18 12:36:00",1041152,0,4.462,5.113,5.623,29.81,0,206.1,3.2,3.2,3.95,3.2,3.2,0,1.166,2.325,2.063,2.113,1.818,1.399,0,0,0
"2018-01-18 12:37:00",1041153,0,5.017,5.659,5.929,29.57,0,204.5,6.95,6.95,6.2,5.45,4.7,0,1.041,4.6,3.9,3.463,2.963,2.713,0,0,0
"2018-01-18 12:38:00",1041154,0,4.941,5.664,6.003,28.74,0,198.4,7.7,7.7,6.95,6.2,5.45,0,0.768,6,5.737,5.162,4.3,3.912,0,0,0
"2018-01-18 12:39:00",1041155,0,4.856,5.349,5.97,29.67,0,211.9,7.7,7.7,6.95,6.2,5.45,0,0.718,5.65,5.275,4.675,4.163,3.713,0,0,0
"2018-01-18 12:40:00",1041156,0,5.015,5.568,6.047,30.28,0,219.4,6.95,7.7,6.2,6.95,6.2,0,0.846,5.762,5.287,4.937,4.387,4.075,0,0,0
"2018-01-18 12:41:00",1041157,0,4.839,5.564,6.055,30.27,0,205.1,6.95,6.2,5.45,4.7,4.7,0,0.682,5.162,4.825,4.3,3.625,3.35,0,0,0
"2018-01-18 12:42:00",1041158,0,4.893,5.437,6.043,30.53,0,201.3,7.7,7.7,6.95,6.95,6.95,0,1.047,5.937,5.725,5.225,4.35,3.912,0,0,0
"2018-01-18 12:43:00",1041159,0,4.737,5.457,5.941,29.98,0,206.8,6.95,6.95,6.95,6.2,5.45,0,0.627,5.562,5.462,5.125,4.412,3.975,0,0,0
"2018-01-18 12:44:00",1041160,0,4.559,5.112,5.643,29.82,0,210,5.45,5.45,5.45,4.7,3.95,0,0.612,4.075,3.538,3.213,2.713,2.45,0,0,0
"2018-01-18 12:45:00",1041161,0,4.701,5.334,5.749,30.09,0,204.9,7.7,6.95,6.95,6.2,5.45,0,0.772,5.237,4.937,4.5,3.687,3.35,0,0,0
"2018-01-18 12:46:00",1041162,0,4.616,5.293,5.865,30.13,0,202.6,6.2,6.2,6.2,4.7,4.7,0,0.754,5.012,4.712,4.25,3.563,3.263,0,0,0
"2018-01-18 12:47:00",1041163,0,5,5.525,5.982,30.1,0,195.8,6.95,6.2,6.2,5.45,5.45,0,0.825,5.112,4.825,4.275,3.687,3.263,0,0,0
"2018-01-18 12:48:00",1041164,0,5.097,5.869,6.177,29.21,0,194.8,6.2,6.2,6.2,6.2,6.2,0,0.751,4.975,4.537,4.2,3.613,3.363,0,0,0
"2018-01-18 12:49:00",1041165,0,4.898,5.746,6.141,29.26,0,200,6.2,6.2,6.2,4.7,4.7,0,0.682,4.125,3.925,3.638,3.175,3.088,0,0,0
"2018-01-18 12:50:00",1041166,0,5.07,5.733,6.174,29.22,0,187,6.2,5.45,6.2,5.45,5.45,0,0.666,4.062,3.7,3.563,3.113,2.95,0,0,0
"2018-01-18 12:51:00",1041167,-1,5.108,5.765,6.172,28.6,0,195,6.2,6.2,5.45,5.45,4.7,0,0.702,4.187,4.15,3.887,3.525,3.263,0,0,0
"2018-01-18 12:52:00",1041168,-1,5.18,5.806,6.226,28.48,0,211.2,6.2,6.2,5.45,4.7,3.95,0,0.601,3.7,3.375,2.925,2.425,2.138,0,0,0
"2018-01-18 12:53:00",1041169,-1,5.324,6.021,6.501,28.43,0,191.5,6.95,6.95,6.2,5.45,4.7,0,0.682,5.425,4.787,4.375,3.737,3.463,0,0,0
"2018-01-18 12:54:00",1041170,-1,5.096,6.079,6.616,28.41,0,215.9,6.95,6.95,6.2,5.45,5.45,0,0.642,6.087,5.6,4.887,4.25,3.925,0,0,0
"2018-01-18 12:55:00",1041171,-1,4.888,5.609,6.227,28.93,0,216.3,7.7,6.95,6.95,5.45,5.45,0,1.084,5.275,4.787,4.362,3.725,3.387,0,0,0
"2018-01-18 12:56:00",1041172,-1,5.16,5.626,6.082,29.53,0,229,6.95,6.95,6.2,5.45,5.45,0,0.849,4.887,4.837,4.525,4.012,3.55,0,0,0
"2018-01-18 12:57:00",1041173,-1,5.244,5.719,6.094,29.53,0,215.9,8.45,7.7,7.7,6.95,6.2,0,1.047,6.225,5.9,5.562,4.8,4.3,0,0,0
"2018-01-18 12:58:00",1041174,-1,4.94,5.699,6.174,29.17,0,203.6,6.95,6.95,6.2,5.45,5.45,0,0.676,5.675,5.45,4.787,3.975,3.625,0,0,0
"2018-01-18 12:59:00",1041175,-1,4.924,5.391,6.057,29.74,0,210.8,7.7,6.95,6.95,6.95,6.2,0,0.888,5,4.6,4.138,3.625,3.288,0,0,0
"2018-01-18 13:00:00",1041176,-1,4.863,5.381,5.891,29.82,0,207.2,7.7,8.45,7.7,6.95,6.95,0,1.205,6.025,5.875,5.562,4.762,4.3,0,0,0
"2018-01-18 13:01:00",1041177,-1,5.019,5.467,5.956,30.2,0,190.4,6.2,6.2,5.45,5.45,4.7,0,0.722,4.25,3.9,3.675,3.2,3.05,0,0,0
"2018-01-18 13:02:00",1041178,-1,5.083,5.631,6.102,29.64,0,211.1,4.7,4.7,4.7,3.95,3.95,0,0.502,4.025,3.825,3.425,2.863,2.55,0,0,0
"2018-01-18 13:03:00",1041179,-1,5.429,5.947,6.462,29.46,0,188.3,6.2,6.2,5.45,5.45,5.45,0,0.703,5.15,4.837,4.437,3.9,3.625,0,0,0
"2018-01-18 13:04:00",1041180,-1,5.388,5.988,6.347,28.33,0,184.5,5.45,6.2,5.45,5.45,5.45,0,0.709,4.487,4.3,4.087,3.625,3.35,0,0,0
"2018-01-18 13:05:00",1041181,-1,5.391,5.789,6.227,28.64,0,204.8,5.45,5.45,5.45,4.7,4.7,0,0.668,3.613,3.587,3.375,2.95,2.713,0,0,0
"2018-01-18 13:06:00",1041182,-1,5.827,6.148,6.512,28.8,0,210.2,6.2,6.2,5.45,4.7,3.95,0,0.69,3.975,3.7,3.325,2.713,2.413,0,0,0
"2018-01-18 13:07:00",1041183,-1,5.707,6.393,6.732,28.18,0,199.7,6.2,6.95,6.2,6.2,6.2,0,0.816,5.137,4.937,4.462,4.15,3.812,0,0,0
"2018-01-18 13:08:00",1041184,-1,5.288,6.201,6.656,28.27,0,206.2,6.2,6.2,6.2,6.2,5.45,0,0.848,4.987,4.662,4.187,3.712,3.375,0,0,0
"2018-01-18 13:09:00",1041185,-1,5.124,5.799,6.463,28.6,0,211.6,4.7,3.95,3.95,3.2,3.2,0,0.61,3.4,2.8,2.563,2.275,1.997,0,0,0
"2018-01-18 13:10:00",1041186,-1,5.295,5.867,6.452,28.79,0,203.3,5.45,4.7,4.7,3.95,3.95,0,0.586,3.95,3.55,3.375,2.963,2.675,0,0,0
"2018-01-18 13:11:00",1041187,0,5.656,6.065,6.602,28.7,0,197.3,4.7,3.95,3.95,3.95,3.95,0,0.702,3.225,2.725,2.575,2.125,1.925,0,0,0
"2018-01-18 13:12:00",1041188,0,6.026,6.615,6.985,27.88,0,217.1,6.95,6.2,6.2,4.7,4.7,0,0.687,4.775,4.3,3.925,3.338,3.075,0,0,0
"2018-01-18 13:13:00",1041189,0,5.851,6.376,6.935,27.52,0,216.8,4.7,4.7,4.7,3.95,3.95,0,0.854,3.1,3.063,3.113,2.663,2.4,0,0,0
"2018-01-18 13:14:00",1041190,0,6.375,6.874,7.327,27.48,0,205.4,5.45,4.7,4.7,3.95,3.95,0,0.491,3.825,3.625,3.313,2.975,2.65,0,0,0
"2018-01-18 13:15:00",1041191,0,6.369,7.07,7.404,26.54,0,224.3,6.2,5.45,5.45,4.7,4.7,0,1.018,3.925,3.475,3.138,2.675,2.434,0,0,0
"2018-01-18 13:16:00",1041192,0,5.984,6.627,7.095,27.4,0,216.8,8.45,7.7,7.7,6.95,6.95,0,0.93,6.337,6.362,5.837,5,4.612,0,0,0
"2018-01-18 13:17:00",1041193,0,5.664,6.18,6.767,29,0,207.1,6.95,6.95,6.2,5.45,5.45,0,0.745,5.025,4.75,4.425,3.7,3.388,0,0,0
"2018-01-18 13:18:00",1041194,0,5.572,6.045,6.655,29.16,0,199.6,6.2,6.2,6.2,5.45,5.45,0,0.861,4.95,4.637,4.187,3.537,3.213,0,0,0
"2018-01-18 13:19:00",1041195,0,5.633,6.227,6.756,29.25,0,199,5.45,6.2,4.7,3.95,3.95,0,0.569,4.425,4.087,3.725,3.263,2.888,0,0,0
"2018-01-18 13:20:00",1041196,0,6.08,6.599,7.076,28.43,0,226.7,6.2,6.95,6.95,6.2,5.45,0,0.767,5.137,5.062,4.687,3.9,3.525,0,0,0
"2018-01-18 13:21:00",1041197,0,5.823,6.38,6.977,28.38,0,203.2,6.95,6.95,6.95,6.2,6.2,0,0.797,5.85,5.487,4.825,4.312,3.9,0,0,0
"2018-01-18 13:22:00",1041198,0,5.628,6.183,6.781,28.89,0,189.4,6.95,6.95,6.2,5.45,5.45,0,0.623,5.562,5.412,5,4.312,3.875,0,0,0
"2018-01-18 13:23:00",1041199,0,5.846,6.455,7.013,29.2,0,189.1,7.7,7.7,6.95,6.2,6.2,0,0.866,6.05,5.412,4.825,4.112,3.925,0,0,0
"2018-01-18 13:24:00",1041200,0,5.929,6.823,7.319,28.84,0,209.3,6.95,6.95,6.2,5.45,4.7,0,0.783,5.275,4.837,4.35,3.762,3.45,0,0,0
"2018-01-18 13:25:00",1041201,0,5.988,6.452,7.037,29.01,0,206.6,4.7,4.7,4.7,3.95,3.95,0,0.728,3.3,3.313,3,2.575,2.388,0,0,0
"2018-01-18 13:26:00",1041202,0,6.265,6.583,7.056,29.25,0,215.8,3.95,3.2,3.2,3.2,2.45,0,0.512,2.65,2.25,2.2,1.913,1.725,0,0,0
"2018-01-18 13:27:00",1041203,0,6.566,7.088,7.426,28.58,0,217.4,5.45,4.7,4.7,4.7,4.7,0,0.772,3.625,3.525,3.263,2.863,2.563,0,0,0
"2018-01-18 13:28:00",1041204,0,6.474,7.177,7.567,28.81,0,183.5,7.7,7.7,6.95,6.2,5.45,0,0.95,5.525,5.337,4.862,4.15,3.737,0,0,0
"2018-01-18 13:29:00",1041205,0,6.147,6.941,7.501,29.45,0,194.3,6.95,6.95,6.2,4.7,4.7,0,0.815,5.162,4.612,4.05,3.562,3.3,0,0,0
"2018-01-18 13:30:00",1041206,0,6.129,6.976,7.541,28.89,0,183.9,6.2,6.2,5.45,5.45,5.45,0,0.678,4.962,4.825,4.312,3.763,3.438,0,0,0
"2018-01-18 13:31:00",1041207,0,6.006,6.612,7.316,28.07,0,185.9,6.95,6.2,6.2,5.45,5.45,0,0.937,5.425,4.525,4.25,3.65,3.35,0,0,0
"2018-01-18 13:32:00",1041208,0,6.038,6.795,7.402,28.03,0,187.8,6.2,6.2,5.45,4.7,3.95,0,0.555,4.925,4.675,4.325,3.625,3.238,0,0,0
"2018-01-18 13:33:00",1041209,0,5.969,6.587,7.242,28.07,0,189.8,6.2,6.2,5.45,4.7,4.7,0,0.53,5.075,4.837,4.375,3.775,3.475,0,0,0
"2018-01-18 13:34:00",1041210,0,6.028,6.621,7.211,29.62,0,210.1,6.2,6.95,5.45,5.45,4.7,0,0.663,5.512,5.287,4.712,3.962,3.613,0,0,0
"2018-01-18 13:35:00",1041211,0,5.968,6.629,7.141,30.22,0,203,7.7,7.7,6.95,6.2,6.2,0,0.779,6.25,5.875,5.212,4.65,4.375,0,0,0
"2018-01-18 13:36:00",1041212,0,5.761,6.485,7.074,29.7,0,196.3,6.95,6.95,6.2,5.45,5.45,0,0.802,5.125,5.05,4.625,3.987,3.637,0,0,0
"2018-01-18 13:37:00",1041213,0,5.928,6.569,7.168,29.63,0,189.8,6.95,6.95,6.2,5.45,5.45,0,0.768,4.95,4.612,4.125,3.588,3.188,0,0,0
"2018-01-18 13:38:00",1041214,0,5.949,6.678,7.149,28.46,0,187.4,4.7,4.7,4.7,3.95,3.95,0,0.521,3.638,3.538,3.4,3,2.825,0,0,0
"2018-01-18 13:39:00",1041215,0,6.153,6.648,7.181,28.57,0,184.3,7.7,6.95,6.2,5.45,5.45,0,1.038,5.637,5.125,4.4,3.837,3.437,0,0,0
"2018-01-18 13:40:00",1041216,0,6.567,7.034,7.545,28.47,0,218,6.95,6.95,6.2,6.2,5.45,0,0.856,5.2,5.062,4.525,4.075,3.662,0,0,0
"2018-01-18 13:41:00",1041217,0,6.597,7.278,7.725,27.28,0,223,6.95,6.95,6.2,5.45,5.45,0,0.927,5.125,4.875,4.3,3.762,3.463,0,0,0
"2018-01-18 13:42:00",1041218,0,6.464,7.042,7.537,27.31,0,221.5,6.2,6.2,5.45,4.7,4.7,0,0.567,4.8,4.525,4.163,3.675,3.325,0,0,0
"2018-01-18 13:43:00",1041219,0,6.624,7.121,7.682,28.06,0,198.8,5.45,5.45,4.7,4.7,4.7,0,0.62,4.675,4.4,4.05,3.488,3.188,0,0,0
"2018-01-18 13:44:00",1041220,0,6.5,7.241,7.762,28.54,0,204.3,6.95,6.95,6.2,5.45,5.45,0,0.672,5.687,5.375,4.812,4.15,3.787,0,0,0
"2018-01-18 13:45:00",1041221,0,6.689,7.157,7.828,29.11,0,198.2,7.7,6.95,6.95,5.45,4.7,0,0.829,5.8,5.412,4.6,3.725,3.45,0,0,0
"2018-01-18 13:46:00",1041222,0,6.461,7.232,7.844,28.46,0,187.5,6.95,6.95,6.95,6.2,5.45,0,0.817,5.575,5.35,4.9,4.187,3.762,0,0,0
"2018-01-18 13:47:00",1041223,0,6.266,6.8,7.533,29.03,0,184.4,7.7,6.95,6.95,6.2,6.2,0,0.781,6.062,5.8,5.4,4.75,4.312,0,0,0
"2018-01-18 13:48:00",1041224,0,6.386,6.768,7.481,29.63,0,189,6.95,6.95,5.45,5.45,4.7,0,0.737,4.9,4.662,4.138,3.538,3.225,0,0,0
"2018-01-18 13:49:00",1041225,0,6.707,7.297,7.78,28.59,0,215.4,8.45,6.95,6.95,6.2,5.45,0,0.756,6.125,5.675,5.225,4.512,4.05,0,0,0
"2018-01-18 13:50:00",1041226,0,6.365,6.997,7.619,28.26,0,213.9,7.7,6.95,6.95,6.2,5.45,0,0.666,6.312,5.912,5.375,4.675,4.2,0,0,0
"2018-01-18 13:51:00",1041227,-1,6.442,6.705,7.301,29.33,0,206,6.2,6.2,5.45,5.45,5.45,0,0.785,4.062,3.987,3.85,3.463,3.15,0,0,0
"2018-01-18 13:52:00",1041228,-1,6.673,7.024,7.559,29.15,0,204.5,6.2,6.2,6.2,5.45,5.45,0,0.913,5.087,4.912,4.462,3.725,3.438,0,0,0
"2018-01-18 13:53:00",1041229,-1,6.373,6.86,7.554,29.06,0,212.2,5.45,5.45,4.7,4.7,4.7,0,0.666,3.912,3.662,3.338,2.9,2.638,0,0,0
"2018-01-18 13:54:00",1041230,-1,6.581,6.946,7.53,29.25,0,184.9,4.7,3.95,4.7,4.7,3.95,0,0.79,3.35,2.85,2.613,2.438,2.225,0,0,0
"2018-01-18 13:55:00",1041231,-1,6.852,7.257,7.721,28.79,0,172.3,6.2,5.45,5.45,4.7,4.7,0,0.821,4.425,4.062,3.538,3.138,2.925,0,0,0
"2018-01-18 13:56:00",1041232,-1,7.072,7.561,8.06,28.4,0,192.2,7.7,6.95,6.2,5.45,5.45,0,0.649,5.337,5.05,4.5,3.8,3.438,0,0,0
"2018-01-18 13:57:00",1041233,-1,7.251,7.679,8.28,27.97,0,203.5,9.2,9.2,8.45,7.7,7.7,0,1.054,6.85,6.475,5.75,4.812,4.387,0,0,0
"2018-01-18 13:58:00",1041234,-1,6.925,7.477,8.14,27.91,0,205.6,7.7,7.7,7.7,6.2,6.2,0,0.973,6.375,6.012,5.512,4.737,4.325,0,0,0
"2018-01-18 13:59:00",1041235,-1,6.646,7.371,8.06,28.34,0,202.2,7.7,7.7,6.2,4.7,4.7,0,0.502,5.412,5.162,4.65,3.975,3.6,0,0,0
"2018-01-18 14:00:00",1041236,-1,6.742,7.294,7.966,28.68,0,185.9,6.95,6.95,6.95,6.95,6.2,0,0.963,5.1,4.787,4.35,3.9,3.575,0,0,0
"2018-01-18 14:01:00",1041237,-1,7.254,7.746,8.2,28.18,0,204,7.7,6.95,6.2,6.2,5.45,0,0.586,5.662,5.175,4.712,4.075,3.725,0,0,0
"2018-01-18 14:02:00",1041238,-1,7.329,7.935,8.32,27.63,0,212.2,6.95,7.7,6.95,6.2,5.45,0,0.751,5.587,5.262,4.612,4,3.738,0,0,0
"2018-01-18 14:03:00",1041239,-1,7.035,7.67,8.11,27.71,0,220.6,7.7,6.95,6.95,6.2,5.45,0,0.768,6.325,5.837,5.325,4.712,4.35,0,0,0
"2018-01-18 14:04:00",1041240,-1,6.857,7.432,7.967,28.48,0,223.5,7.7,6.95,6.95,5.45,5.45,0,0.686,6.35,6.037,5.412,4.6,4.163,0,0,0
"2018-01-18 14:05:00",1041241,-1,6.873,7.487,7.973,28.51,0,232.2,7.7,6.95,6.95,6.2,5.45,0,0.615,6.175,5.712,5.162,4.525,4.075,0,0,0
"2018-01-18 14:06:00",1041242,-1,6.955,7.477,7.946,28.69,0,223.6,6.95,6.95,6.2,6.2,5.45,0,0.683,5.75,5.425,5.05,4.462,4,0,0,0
"2018-01-18 14:07:00",1041243,-1,7.208,7.652,7.962,28.24,0,217.9,6.2,6.2,6.2,5.45,5.45,0,0.739,4.375,4.187,3.825,3.338,3.038,0,0,0
"2018-01-18 14:08:00",1041244,-1,7.435,7.962,8.26,28.08,0,197.1,7.7,6.95,6.95,5.45,5.45,0,0.756,6.012,5.35,4.762,4,3.575,0,0,0
"2018-01-18 14:09:00",1041245,-1,7.066,7.825,8.21,27.91,0,182.3,6.95,6.95,6.2,6.95,6.2,0,0.812,5.437,5.212,4.8,4.362,4.075,0,0,0
"2018-01-18 14:10:00",1041246,-1,7.172,7.704,8.11,28.78,0,198.8,6.95,6.2,6.2,5.45,4.7,0,0.725,4.562,4.35,4.075,3.525,3.2,0,0,0
"2018-01-18 14:11:00",1041247,0,7.169,7.755,8.13,28.89,0,208.4,6.95,6.95,6.2,5.45,4.7,0,0.729,5.775,5.237,4.575,3.775,3.525,0,0,0
"2018-01-18 14:12:00",1041248,0,7.204,7.831,8.25,29.22,0,196.3,6.95,6.2,6.2,5.45,5.45,0,0.64,5.475,5.287,4.75,4.125,3.838,0,0,0
"2018-01-18 14:13:00",1041249,0,7.336,7.928,8.34,29.07,0,183.6,7.7,6.95,6.2,6.2,5.45,0,0.919,5.525,5.2,4.725,4.062,3.662,0,0,0
"2018-01-18 14:14:00",1041250,0,7.37,7.878,8.36,28.98,0,182.3,6.95,6.95,6.2,5.45,5.45,0,0.899,5.475,5.162,4.687,4.112,3.662,0,0,0
"2018-01-18 14:15:00",1041251,0,7.4,7.835,8.41,28.68,0,198.8,7.7,6.95,6.95,6.2,5.45,0,0.789,5.737,5.512,5.137,4.263,3.825,0,0,0
"2018-01-18 14:16:00",1041252,0,7.231,7.814,8.31,28.52,0,199.9,6.95,6.2,6.2,5.45,5.45,0,0.708,5.575,5.275,4.787,4.312,4.025,0,0,0
"2018-01-18 14:17:00",1041253,0,7.29,7.728,8.27,28.74,0,202.4,6.2,6.2,5.45,4.7,4.7,0,0.549,4.7,4.537,4.187,3.613,3.413,0,0,0
"2018-01-18 14:18:00",1041254,0,7.429,7.811,8.29,28.81,0,195.1,5.45,5.45,4.7,3.95,3.95,0,0.53,3.9,3.688,3.55,3.113,2.925,0,0,0
"2018-01-18 14:19:00",1041255,0,7.529,8.19,8.51,28.27,0,192.9,5.45,5.45,4.7,4.7,3.95,0,0.766,3.975,3.35,3.075,2.663,2.513,0,0,0
"2018-01-18 14:20:00",1041256,0,7.54,8.13,8.51,27.82,0,183.4,3.95,3.95,3.2,3.2,3.2,0,0.614,2.988,2.625,2.463,2.075,1.834,0,0,0
"2018-01-18 14:21:00",1041257,0,7.782,8.19,8.64,27.98,0,200.2,6.95,6.95,6.95,4.7,4.7,0,0.992,4.062,3.975,3.537,2.788,2.588,0,0,0
"2018-01-18 14:22:00",1041258,0,7.896,8.27,8.73,28.36,0,223.5,6.95,6.95,6.95,6.2,6.2,0,0.742,5.875,5.587,5.112,4.462,4.125,0,0,0
"2018-01-18 14:23:00",1041259,0,7.593,8.01,8.56,29.61,0,227.7,6.95,6.95,6.95,6.2,6.2,0,0.866,6.212,5.925,5.175,4.4,3.975,0,0,0
"2018-01-18 14:24:00",1041260,0,7.485,7.971,8.59,30.79,0,205.8,8.45,8.45,7.7,6.95,6.2,0,0.879,6.875,6.225,5.487,4.762,4.4,0,0,0
"2018-01-18 14:25:00",1041261,0,7.438,8.05,8.53,29.91,0,187.6,9.2,9.2,8.45,9.2,8.45,0,1.197,6.987,6.412,5.887,5.175,4.8,0,0,0
"2018-01-18 14:26:00",1041262,0,7.363,8.02,8.55,29.55,0,198.7,8.45,7.7,6.95,6.2,6.2,0,0.858,6.725,6.375,5.35,4.562,4.263,0,0,0
"2018-01-18 14:27:00",1041263,0,7.145,7.819,8.44,29.48,0,187.7,6.2,6.2,6.2,5.45,5.45,0,0.582,5.15,4.987,4.6,4.175,3.863,0,0,0
"2018-01-18 14:28:00",1041264,0,7.387,7.813,8.31,29.76,0,212.4,4.7,4.7,4.7,4.7,3.95,0,0.705,3.75,3.475,3.275,2.888,2.588,0,0,0
"2018-01-18 14:29:00",1041265,0,7.498,7.862,8.33,29.48,0,218,4.7,4.7,4.7,3.95,3.95,0,0.687,3.85,3.75,3.463,3.013,2.75,0,0,0
"2018-01-18 14:30:00",1041266,0,7.561,7.86,8.33,29.44,0,215.5,5.45,5.45,4.7,4.7,3.95,0,0.586,4.612,4.15,3.488,3.013,2.763,0,0,0
"2018-01-18 14:31:00",1041267,0,7.959,8.24,8.6,28.9,0,230.6,6.2,6.2,5.45,5.45,4.7,0,0.582,4.562,4.387,4.175,3.75,3.413,0,0,0
"2018-01-18 14:32:00",1041268,0,8.09,8.47,8.79,28.86,0,222.4,7.7,6.95,6.2,6.2,5.45,0,0.721,5.787,5.412,4.95,4.163,3.875,0,0,0
"2018-01-18 14:33:00",1041269,0,8.41,8.84,9.17,29.1,0,208.8,6.2,6.2,5.45,5.45,4.7,0,0.694,4.725,4.45,4.075,3.588,3.275,0,0,0
"2018-01-18 14:34:00",1041270,0,8.43,9.07,9.34,28.34,0,197.3,8.45,7.7,7.7,6.95,6.95,0,1.509,5.487,5.112,4.5,3.837,3.537,0,0,0
"2018-01-18 14:35:00",1041271,0,8.04,8.6,9.09,28.97,0,193.5,8.45,7.7,6.95,6.2,5.45,0,0.766,6.062,5.65,5.15,4.35,4.012,0,0,0
"2018-01-18 14:36:00",1041272,0,7.835,8.42,9,29.45,0,205.3,8.45,9.2,7.7,6.95,6.2,0,1,6.75,6.525,5.787,4.912,4.637,0,0,0
"2018-01-18 14:37:00",1041273,0,7.882,8.46,9.07,29.69,0,207.4,6.95,6.2,6.2,6.2,5.45,0,0.731,5.825,5.275,4.787,4,3.563,0,0,0
"2018-01-18 14:38:00",1041274,0,8.08,8.61,9.09,28.92,0,205.4,6.2,6.2,6.2,5.45,4.7,0,0.756,4.987,4.825,4.55,3.875,3.55,0,0,0
"2018-01-18 14:39:00",1041275,0,8,8.47,8.99,28.97,0,209.9,6.95,6.2,6.2,5.45,4.7,0,0.867,4.625,4.225,3.775,3.275,2.988,0,0,0
"2018-01-18 14:40:00",1041276,0,8.09,8.67,9.13,28.99,0,195.5,5.45,5.45,5.45,4.7,3.95,0,0.675,4.212,4.075,3.625,2.975,2.763,0,0,0
"2018-01-18 14:41:00",1041277,0,7.987,8.57,9.08,28.82,0,202.5,5.45,5.45,5.45,4.7,4.7,0,0.632,4.437,4.012,3.538,3.125,2.888,0,0,0
"2018-01-18 14:42:00",1041278,0,8.07,8.59,9.06,29.06,0,202.8,4.7,3.95,3.95,3.2,3.2,0,0.634,3.1,2.863,2.8,2.263,2.05,0,0,0
"2018-01-18 14:43:00",1041279,0,8.34,8.73,9.18,29.13,0,193.8,7.7,6.95,6.2,5.45,5.45,0,0.944,4.625,4.212,3.9,3.437,3.188,0,0,0
"2018-01-18 14:44:00",1041280,0,8.4,8.98,9.4,28.67,0,208.3,8.45,7.7,6.95,5.45,5.45,0,0.907,6.175,5.75,5.125,4.212,3.9,0,0,0
"2018-01-18 14:45:00",1041281,0,8.17,8.73,9.22,28.83,0,194.9,6.2,6.95,6.2,5.45,4.7,0,0.748,5.362,5.037,4.612,4.038,3.75,0,0,0
"2018-01-18 14:46:00",1041282,0,8.36,8.76,9.26,28.88,0,199.1,6.95,6.2,5.45,5.45,4.7,0,0.682,5.25,4.887,4.45,3.725,3.35,0,0,0
"2018-01-18 14:47:00",1041283,0,8.36,8.96,9.4,28.12,0,215.6,6.95,6.95,6.2,5.45,5.45,0,0.927,5.287,5.1,4.537,3.825,3.462,0,0,0
"2018-01-18 14:48:00",1041284,0,8.12,8.65,9.23,28.45,0,213.9,6.2,5.45,5.45,4.7,4.7,0,0.691,4.387,4.163,3.925,3.563,3.188,0,0,0
"2018-01-18 14:49:00",1041285,0,8.27,8.71,9.18,28.88,0,213.8,5.45,5.45,4.7,3.95,3.95,0,0.673,4.062,3.675,3.375,2.85,2.575,0,0,0
"2018-01-18 14:50:00",1041286,0,8.25,8.86,9.27,28.26,0,203.9,5.45,5.45,5.45,4.7,3.95,0,0.532,4.562,4.225,3.937,3.475,3.113,0,0,0
"2018-01-18 14:51:00",1041287,-1,8.33,8.79,9.25,28.33,0,194.6,5.45,4.7,4.7,3.2,3.2,0,0.715,3.75,3.375,3.013,2.388,2.013,0,0,0
"2018-01-18 14:52:00",1041288,-1,8.6,9.19,9.57,28.23,0,188.8,6.2,5.45,5.45,5.45,4.7,0,0.67,4.85,4.45,4.062,3.625,3.225,0,0,0
"2018-01-18 14:53:00",1041289,-1,8.57,9.09,9.56,28.28,0,213.6,6.95,6.2,5.45,4.7,4.7,0,0.797,5.225,4.625,4.375,3.787,3.4,0,0,0
"2018-01-18 14:54:00",1041290,-1,8.6,9.23,9.62,27.89,0,235.3,5.45,5.45,4.7,4.7,4.7,0,0.543,4.263,4.1,3.937,3.625,3.275,0,0,0
"2018-01-18 14:55:00",1041291,-1,8.4,8.97,9.4,28.29,0,215.2,4.7,3.95,3.95,3.2,3.2,0,0.478,3.625,3.025,3,2.625,2.325,0,0,0
"2018-01-18 14:56:00",1041292,-1,8.44,9.04,9.49,28.29,0,202.9,5.45,4.7,4.7,4.7,3.95,0,0.663,3.8,3.55,3.2,2.638,2.55,0,0,0
"2018-01-18 14:57:00",1041293,-1,8.83,9.37,9.77,28.09,0,198.8,6.2,5.45,5.45,5.45,4.7,0,0.934,4.075,3.825,3.487,3.013,2.813,0,0,0
"2018-01-18 14:58:00",1041294,-1,8.87,9.57,9.84,27.85,0,216,6.2,5.45,5.45,4.7,4.7,0,0.614,4.437,3.9,3.7,3.325,3.113,0,0,0
"2018-01-18 14:59:00",1041295,-1,9.05,9.64,9.96,27.75,0,214.8,6.95,6.95,6.95,6.2,5.45,0,0.776,5.287,5.05,4.525,3.8,3.488,0,0,0
"2018-01-18 15:00:00",1041296,-1,8.72,9.35,9.83,27.91,0,221.5,6.2,5.45,5.45,4.7,4.7,0,0.629,4.562,4.325,4.087,3.463,3.113,0,0,0
"2018-01-18 15:01:00",1041297,-1,8.68,9.13,9.69,28.37,0,208.2,4.7,4.7,4.7,3.95,3.95,0,0.649,3.325,3.1,2.9,2.488,2.313,0,0,0
"2018-01-18 15:02:00",1041298,-1,8.6,9.17,9.66,28.55,0,186.6,5.45,5.45,4.7,4.7,3.95,0,0.752,4.138,3.975,3.575,3.2,2.9,0,0,0
"2018-01-18 15:03:00",1041299,-1,8.77,9.02,9.58,29.13,0,210.9,5.45,4.7,4.7,4.7,4.7,0,0.957,3.638,3.213,2.975,2.475,2.3,0,0,0
"2018-01-18 15:04:00",1041300,-1,9.11,9.51,9.91,28.8,0,204,6.2,4.7,5.45,4.7,4.7,0,0.922,3.975,3.587,3.338,2.813,2.513,0,0,0
"2018-01-18 15:05:00",1041301,-1,8.96,9.6,9.89,28.35,0,197.4,7.7,6.95,6.2,5.45,4.7,0,0.909,5.387,4.712,4.237,3.663,3.413,0,0,0
"2018-01-18 15:06:00",1041302,-1,8.99,9.55,9.95,28.11,0,219,6.95,6.95,6.2,5.45,5.45,0,0.619,5.712,5.525,4.85,4.163,3.85,0,0,0
"2018-01-18 15:07:00",1041303,-1,8.73,9.35,9.8,28.11,0,213,6.95,6.95,6.95,6.95,6.95,0,0.952,5.8,5.65,5.125,4.487,4.125,0,0,0
"2018-01-18 15:08:00",1041304,-1,8.62,9.16,9.64,28.93,0,201.8,6.2,5.45,5.45,4.7,4.7,0,0.644,4.95,4.675,4.325,3.738,3.413,0,0,0
"2018-01-18 15:09:00",1041305,-1,8.8,9.29,9.75,29.02,0,220.7,5.45,4.7,4.7,4.7,4.7,0,0.743,4.263,3.837,3.413,2.838,2.55,0,0,0
"2018-01-18 15:10:00",1041306,-1,9.1,9.72,10.07,28.16,0,243,5.45,4.7,4.7,3.95,3.95,0,0.612,4.175,3.763,3.425,2.775,2.425,0,0,0
"2018-01-18 15:11:00",1041307,0,8.97,9.5,10,28.29,0,232.1,6.2,6.2,6.2,5.45,4.7,0,0.601,4.875,4.887,4.375,3.663,3.263,0,0,0
"2018-01-18 15:12:00",1041308,0,8.75,9.12,9.68,29.09,0,226,5.45,6.2,5.45,4.7,5.45,0,0.833,4.087,3.837,3.525,3.038,2.725,0,0,0
"2018-01-18 15:13:00",1041309,0,9.2,9.57,10,28.61,0,221.2,6.2,6.2,5.45,4.7,4.7,0,0.689,4.825,4.575,4.087,3.513,3.138,0,0,0
"2018-01-18 15:14:00",1041310,0,9.07,9.66,10.06,27.94,0,216.4,8.45,6.95,6.2,5.45,4.7,0,0.744,5.737,5.462,4.787,3.937,3.563,0,0,0
"2018-01-18 15:15:00",1041311,0,8.93,9.46,9.93,28.96,0,213.3,6.95,6.95,6.2,6.2,5.45,0,0.812,5.325,5.2,4.762,4.263,3.825,0,0,0
"2018-01-18 15:16:00",1041312,0,8.95,9.67,10.06,28.81,0,219.2,6.2,5.45,5.45,4.7,4.7,0,0.669,4.475,4.012,3.725,3.363,3,0,0,0
"2018-01-18 15:17:00",1041313,0,8.99,9.69,10.13,28.63,0,219.4,6.2,6.2,6.2,5.45,4.7,0,0.89,4.8,4.337,3.825,3.15,2.75,0,0,0
"2018-01-18 15:18:00",1041314,0,8.94,9.53,10.05,28,0,236,6.95,6.2,6.2,5.45,5.45,0,0.723,5.787,5.3,4.912,4.337,3.9,0,0,0
"2018-01-18 15:19:00",1041315,0,8.88,9.48,9.97,27.99,0,231.4,6.2,6.2,5.45,5.45,4.7,0,0.658,5.062,4.887,4.387,3.75,3.413,0,0,0
"2018-01-18 15:20:00",1041316,0,8.62,9.26,9.78,28.08,0,233.6,5.45,6.2,5.45,5.45,4.7,0,0.677,4.325,4.337,3.875,3.4,3.1,0,0,0
"2018-01-18 15:21:00",1041317,0,8.65,9.17,9.68,28.35,0,231.9,5.45,6.2,4.7,4.7,4.7,0,0.654,4.038,3.937,3.713,3.3,2.938,0,0,0
"2018-01-18 15:22:00",1041318,0,8.81,9.3,9.77,28.39,0,207,5.45,5.45,4.7,4.7,4.7,0,0.632,4.15,3.837,3.575,2.963,2.675,0,0,0
"2018-01-18 15:23:00",1041319,0,8.76,9.38,9.81,27.97,0,204.3,4.7,3.95,3.2,3.2,3.2,0,0.584,3.1,2.825,2.475,2.063,2,0,0,0
"2018-01-18 15:24:00",1041320,0,8.9,9.42,9.86,28.32,0,194,6.2,6.2,5.45,4.7,4.7,0,0.919,4.525,4.025,3.6,2.963,2.663,0,0,0
"2018-01-18 15:25:00",1041321,0,9.2,9.69,10.13,28.04,0,218.2,6.95,6.95,6.2,4.7,4.7,0,0.658,4.95,4.8,4.35,3.65,3.413,0,0,0
"2018-01-18 15:26:00",1041322,0,9.37,9.91,10.23,27.91,0,252.2,6.95,6.95,6.2,6.2,5.45,0,0.983,5.3,4.975,4.587,4.012,3.588,0,0,0
"2018-01-18 15:27:00",1041323,0,9.01,9.47,9.96,28.87,0,255.5,5.45,5.45,5.45,4.7,3.95,0,0.699,4.637,4.287,3.887,3.425,2.988,0,0,0
"2018-01-18 15:28:00",1041324,0,9.22,9.75,10.15,28.55,0,236.5,6.2,6.2,6.2,5.45,5.45,0,0.845,4.612,4.225,3.925,3.575,3.288,0,0,0
"2018-01-18 15:29:00",1041325,0,9.61,10.25,10.54,27.19,0,228.5,6.2,6.95,5.45,4.7,4.7,0,0.648,4.862,4.6,4.15,3.625,3.238,0,0,0
"2018-01-18 15:30:00",1041326,0,9.36,10.07,10.34,26.74,0,235,5.45,4.7,4.7,4.7,4.7,0,0.68,4.25,3.975,3.638,3.238,2.95,0,0,0
"2018-01-18 15:31:00",1041327,0,9.18,9.7,10.15,27.69,0,216.8,4.7,4.7,3.95,3.95,3.2,0,0.464,3.663,3.313,3.225,2.888,2.55,0,0,0
"2018-01-18 15:32:00",1041328,0,9.19,9.83,10.17,27.5,0,218.3,6.2,5.45,5.45,5.45,4.7,0,0.682,5.05,4.812,4.275,3.6,3.313,0,0,0
"2018-01-18 15:33:00",1041329,0,9.17,9.61,10.08,28.01,0,223,6.95,6.95,6.2,5.45,5.45,0,0.572,5.375,5.3,4.887,4.312,3.85,0,0,0
"2018-01-18 15:34:00",1041330,0,9.46,9.91,10.24,27.91,0,213,6.2,5.45,4.7,4.7,4.7,0,0.62,4.487,4.062,3.775,3.3,2.963,0,0,0
"2018-01-18 15:35:00",1041331,0,9.2,9.77,10.16,27.7,0,223.9,4.7,4.7,4.7,3.95,3.2,0,0.56,3.75,3.4,3.213,2.75,2.375,0,0,0
"2018-01-18 15:36:00",1041332,0,9.46,10.04,10.44,27.77,0,194.4,5.45,5.45,4.7,3.95,3.95,0,0.788,4,3.5,2.963,2.563,2.238,0,0,0
"2018-01-18 15:37:00",1041333,0,9.4,10.17,10.44,27.14,0,192,6.2,5.45,5.45,5.45,4.7,0,0.952,3.9,3.537,3.387,3.138,2.763,0,0,0
"2018-01-18 15:38:00",1041334,0,9.22,9.88,10.26,27.57,0,199.4,6.2,6.2,5.45,5.45,5.45,0,0.718,4.487,4.225,3.837,3.45,3.188,0,0,0
"2018-01-18 15:39:00",1041335,0,9.23,9.81,10.25,27.89,0,196.1,4.7,4.7,4.7,3.95,3.95,0,0.603,3.887,3.95,3.575,2.888,2.625,0,0,0
"2018-01-18 15:40:00",1041336,0,9.22,9.65,10.21,28.29,0,188.3,5.45,4.7,3.95,3.95,3.95,0,0.56,3.625,3.238,2.913,2.525,2.375,0,0,0
"2018-01-18 15:41:00",1041337,0,9.47,10.01,10.4,28.03,0,198.4,6.95,6.95,6.95,5.45,5.45,0,0.794,5.35,5.05,4.537,3.675,3.388,0,0,0
"2018-01-18 15:42:00",1041338,0,9.51,9.94,10.38,27.81,0,214.5,6.2,6.2,6.2,4.7,4.7,0,0.649,5.037,4.787,4.512,3.887,3.563,0,0,0
"2018-01-18 15:43:00",1041339,0,9.62,10.09,10.39,27.53,0,221,5.45,5.45,4.7,4.7,4.7,0,0.588,4.263,4.075,3.8,3.188,2.863,0,0,0
"2018-01-18 15:44:00",1041340,0,9.54,9.98,10.35,27.61,0,211,6.95,6.2,5.45,4.7,4.7,0,0.625,4.65,4.325,3.962,3.425,3.25,0,0,0
"2018-01-18 15:45:00",1041341,0,9.52,9.95,10.22,27.71,0,220.6,5.45,6.2,5.45,4.7,3.95,0,0.722,4,3.75,3.525,3.2,2.938,0,0,0
"2018-01-18 15:46:00",1041342,0,9.73,10.21,10.4,27.68,0,214.3,3.95,3.95,3.95,3.2,3.2,0,0.478,3.05,2.763,2.713,2.463,2.325,0,0,0
"2018-01-18 15:47:00",1041343,0,9.75,10.45,10.65,27.18,0,232.1,6.2,6.2,5.45,4.7,3.95,0,0.778,4.5,3.75,3.438,2.925,2.675,0,0,0
"2018-01-18 15:48:00",1041344,0,9.43,10.18,10.57,27.18,0,213.7,6.95,6.95,6.95,6.2,5.45,0,0.894,5.862,5.362,4.762,4.025,3.762,0,0,0
"2018-01-18 15:49:00",1041345,0,9.2,9.77,10.29,27.79,0,221.8,6.2,6.95,6.95,5.45,5.45,0,0.674,5.337,5.225,4.775,4.062,3.65,0,0,0
"2018-01-18 15:50:00",1041346,0,9.2,9.66,10.21,28.31,0,214.2,5.45,5.45,4.7,4.7,3.95,0,0.644,4.662,3.888,3.4,2.913,2.663,0,0,0
"2018-01-18 15:51:00",1041347,-1,9.18,9.93,10.32,27.88,0,220.1,6.2,6.2,5.45,4.7,4.7,0,0.658,4.637,4.475,3.925,3.288,2.988,0,0,0
"2018-01-18 15:52:00",1041348,-1,9.28,9.91,10.39,27.97,0,214.4,6.2,6.2,5.45,4.7,4.7,0,0.582,5.187,4.75,4.087,3.45,3.038,0,0,0
"2018-01-18 15:53:00",1041349,-1,9.28,9.73,10.23,28.17,0,217.3,5.45,5.45,4.7,4.7,4.7,0,0.612,4.087,4,3.663,3.113,2.925,0,0,0
"2018-01-18 15:54:00",1041350,-1,9.31,9.76,10.21,28.34,0,230.4,6.95,6.2,6.2,5.45,4.7,0,0.842,5.45,5.087,4.487,3.812,3.463,0,0,0
"2018-01-18 15:55:00",1041351,-1,9.27,9.65,10.11,28.7,0,226.7,5.45,5.45,4.7,4.7,4.7,0,0.65,4.337,4.012,3.563,3.088,2.825,0,0,0
"2018-01-18 15:56:00",1041352,-1,9.36,9.78,10.19,28.45,0,234.8,6.2,6.2,5.45,4.7,4.7,0,0.627,4.7,4.375,3.987,3.45,3.175,0,0,0
"2018-01-18 15:57:00",1041353,-1,9.49,9.85,10.22,28.26,0,236.4,5.45,4.7,4.7,3.95,3.95,0,0.594,4.125,3.663,3.45,3,2.713,0,0,0
"2018-01-18 15:58:00",1041354,-1,9.52,9.97,10.3,27.78,0,214.2,6.95,6.2,5.45,5.45,4.7,0,0.903,4.8,4.475,4.05,3.388,3.063,0,0,0
"2018-01-18 15:59:00",1041355,-1,9.61,10.09,10.5,27.72,0,225.2,6.2,5.45,5.45,5.45,4.7,0,0.913,4.7,4.3,3.787,3.1,2.825,0,0,0
"2018-01-18 16:00:00",1041356,-1,9.36,9.82,10.27,27.69,0,223.1,6.2,6.2,6.2,4.7,4.7,0,0.471,4.625,4.625,4.35,3.713,3.313,0,0,0
"2018-01-18 16:01:00",1041357,-1,9.24,9.58,10.06,28.37,0,221.6,4.7,3.95,3.95,3.2,3.2,0,0.566,3.3,2.963,2.813,2.525,2.363,0,0,0
"2018-01-18 16:02:00",1041358,-1,9.39,9.74,10.13,28.37,0,201.1,5.45,5.45,4.7,3.95,3.95,0,0.908,3.525,3.263,3.05,2.675,2.425,0,0,0
"2018-01-18 16:03:00",1041359,-1,9.38,9.84,10.16,28.04,0,200.1,5.45,5.45,4.7,4.7,3.95,0,0.789,3.625,3.613,3.325,2.888,2.575,0,0,0
"2018-01-18 16:04:00",1041360,-1,9.36,9.79,10.13,28.12,0,186.8,4.7,4.7,4.7,3.95,3.95,0,0.599,3.85,3.588,3.35,2.975,2.575,0,0,0
"2018-01-18 16:05:00",1041361,-1,9.48,9.82,10.13,28.21,0,197.4,3.95,3.95,3.95,3.95,3.95,0,0.551,3.213,3.163,3.05,2.638,2.325,0,0,0
"2018-01-18 16:06:00",1041362,-1,9.55,10.08,10.31,27.77,0,193.9,6.2,5.45,4.7,4.7,3.95,0,0.605,4.862,4.125,3.563,3.088,2.838,0,0,0
"2018-01-18 16:07:00",1041363,-1,9.53,10.09,10.34,27.56,0,214.4,5.45,4.7,4.7,3.95,3.95,0,0.718,3.888,3.775,3.538,3.125,2.825,0,0,0
"2018-01-18 16:08:00",1041364,-1,9.67,10.18,10.46,27.53,0,240.4,6.2,5.45,5.45,4.7,3.95,0,0.691,4.762,4.35,3.775,3.125,2.813,0,0,0
"2018-01-18 16:09:00",1041365,-1,9.55,10.02,10.39,27.78,0,244.2,5.45,5.45,5.45,4.7,4.7,0,0.707,4.012,4.05,3.737,3.3,2.95,0,0,0
"2018-01-18 16:10:00",1041366,-1,9.57,10.1,10.4,27.75,0,240.2,4.7,4.7,4.7,4.7,3.95,0,0.566,3.8,3.625,3.338,2.9,2.538,0,0,0
"2018-01-18 16:11:00",1041367,0,9.42,9.83,10.21,28.02,0,231.4,4.7,4.7,4.7,3.95,3.95,0,0.484,3.813,3.887,3.563,2.95,2.688,0,0,0
"2018-01-18 16:12:00",1041368,0,9.49,9.78,10.19,28.34,0,232.7,5.45,5.45,4.7,4.7,3.95,0,0.699,3.675,3.138,2.775,2.35,2.163,0,0,0
"2018-01-18 16:13:00",1041369,0,9.56,10.03,10.23,27.8,0,196.3,5.45,5.45,5.45,4.7,4.7,0,0.614,4.312,4.112,3.975,3.438,3.113,0,0,0
"2018-01-18 16:14:00",1041370,0,9.57,9.99,10.26,27.83,0,206.8,4.7,4.7,4.7,3.95,3.95,0,0.699,3.5,3.363,3.225,2.763,2.538,0,0,0
"2018-01-18 16:15:00",1041371,0,9.84,10.23,10.52,27.65,0,214.4,6.95,5.45,5.45,4.7,3.95,0,0.85,4.412,3.787,3.4,2.75,2.463,0,0,0
"2018-01-18 16:16:00",1041372,0,9.84,10.37,10.59,27.15,0,219.2,6.2,6.2,5.45,4.7,4.7,0,0.696,4.862,4.6,4.337,3.65,3.35,0,0,0
"2018-01-18 16:17:00",1041373,0,9.76,10.21,10.54,27.37,0,210.7,6.2,6.2,5.45,4.7,4.7,0,0.64,5.087,4.962,4.412,3.7,3.463,0,0,0
"2018-01-18 16:18:00",1041374,0,9.62,10.03,10.4,27.63,0,207.3,6.2,6.2,5.45,4.7,3.95,0,0.625,4.412,4.112,3.8,3.25,2.938,0,0,0
"2018-01-18 16:19:00",1041375,0,9.48,9.91,10.29,27.85,0,206.8,6.2,6.2,6.2,5.45,4.7,0,0.728,5.287,5.037,4.65,3.85,3.513,0,0,0
"2018-01-18 16:20:00",1041376,0,9.44,9.82,10.23,28,0,215.5,5.45,5.45,4.7,4.7,3.95,0,0.752,4.138,3.925,3.563,3.175,2.9,0,0,0
"2018-01-18 16:21:00",1041377,0,9.74,10.15,10.41,27.74,0,213.7,3.95,3.2,3.2,3.2,2.45,0,0.707,2.588,2.275,2.113,1.713,1.417,0,0,0
"2018-01-18 16:22:00",1041378,0,9.74,10.36,10.59,27.08,0,200.8,3.95,3.95,3.2,3.2,2.45,0,0.53,2.825,2.713,2.425,2.013,1.725,0,0,0
"2018-01-18 16:23:00",1041379,0,9.7,10.17,10.44,27.26,0,184,3.95,3.95,3.95,3.95,3.95,0,0.524,3.175,2.938,2.863,2.475,2.263,0,0,0
"2018-01-18 16:24:00",1041380,0,9.72,10.03,10.34,27.51,0,171.5,3.2,3.2,3.2,3.2,3.2,0,0.509,2.663,2.563,2.438,2.013,1.85,0,0,0
"2018-01-18 16:25:00",1041381,0,9.69,10.01,10.32,27.71,0,176.2,4.7,3.95,3.95,3.95,3.2,0,0.458,3.288,2.888,2.7,2.388,2.15,0,0,0
"2018-01-18 16:26:00",1041382,0,9.86,10.23,10.51,27.58,0,198.5,6.95,6.95,6.2,5.45,5.45,0,1.074,5.525,5,4.263,3.45,3.1,0,0,0
"2018-01-18 16:27:00",1041383,0,9.58,10.04,10.36,27.31,0,220.8,6.95,6.95,6.95,6.95,6.2,5.45,0.871,5.8,5.5,5.037,4.375,3.962,1.517,0,0
"2018-01-18 16:28:00",1041384,0,9.56,9.87,10.25,27.79,0,218.6,6.95,6.2,6.2,5.45,5.45,4.7,0.825,5.025,4.912,4.475,3.8,3.425,3.15,0,0
"2018-01-18 16:29:00",1041385,0,9.58,9.93,10.28,27.65,0,220.5,5.45,5.45,4.7,4.7,4.7,3.95,0.741,3.887,3.65,3.25,2.663,2.388,2.013,0,0
"2018-01-18 16:30:00",1041386,0,9.66,10.01,10.37,27.73,0,220.2,3.95,4.7,3.95,3.2,3.2,2.45,0.605,3.35,2.988,2.65,2.2,2.063,1.788,0,0
"2018-01-18 16:31:00",1041387,0,9.79,10.24,10.52,27.28,0,202,5.45,5.45,4.7,3.95,3.95,3.2,0.658,4.175,3.85,3.375,2.725,2.538,2.1,0,0
"2018-01-18 16:32:00",1041388,0,9.75,10.2,10.5,27.23,0,212,5.45,6.2,5.45,4.7,4.7,3.95,0.766,4.7,4.325,3.987,3.5,3.263,2.75,0,0
"2018-01-18 16:33:00",1041389,0,9.87,10.23,10.51,27.31,0,206.2,4.7,5.45,4.7,4.7,4.7,3.95,0.746,4.05,3.625,3.4,2.888,2.7,2.288,0,0
"2018-01-18 16:34:00",1041390,0,9.8,10.36,10.6,26.97,0,197.7,6.2,5.45,5.45,4.7,4.7,3.2,0.663,4.525,4.175,3.813,3.138,2.863,2.35,0,0
"2018-01-18 16:35:00",1041391,0,9.66,10.13,10.43,27.07,0,202.1,5.45,5.45,5.45,4.7,3.95,3.95,0.568,4,3.85,3.6,3.15,2.9,2.4,0,0
"2018-01-18 16:36:00",1041392,0,9.76,10.12,10.42,27.33,0,201.1,5.45,6.2,5.45,4.7,4.7,4.7,0.996,4.038,3.812,3.438,2.813,2.5,2.2,0,0
"2018-01-18 16:37:00",1041393,0,9.73,10.2,10.45,27.08,0,196.2,6.95,6.95,6.2,5.45,5.45,4.7,0.845,5.275,4.912,4.412,3.712,3.288,2.763,0,0
"2018-01-18 16:38:00",1041394,0,9.61,9.98,10.29,27.24,0,186,5.45,6.2,5.45,4.7,4.7,3.95,0.644,4.662,4.5,4.125,3.45,3.113,2.625,0,0
"2018-01-18 16:39:00",1041395,0,9.65,9.98,10.26,27.43,0,200.7,5.45,5.45,5.45,4.7,4.7,3.95,0.723,4.55,4.55,4.2,3.55,3.25,2.788,0,0
"2018-01-18 16:40:00",1041396,0,9.56,9.93,10.21,27.43,0,210.4,5.45,5.45,5.45,4.7,4.7,3.95,0.691,4.187,3.987,3.725,3.125,2.813,2.3,0,0
"2018-01-18 16:41:00",1041397,0,9.66,9.95,10.22,27.61,0,196.3,4.7,5.45,4.7,3.95,3.95,3.95,0.689,2.975,2.988,2.9,2.675,2.513,2.075,0,0
"2018-01-18 16:42:00",1041398,0,9.71,10.04,10.22,27.33,0,201.7,5.45,4.7,4.7,4.7,3.95,3.95,0.573,3.937,3.763,3.525,2.95,2.688,2.213,0,0
"2018-01-18 16:43:00",1041399,0,9.68,9.95,10.22,27.54,0,204.5,6.2,6.2,5.45,4.7,4.7,3.95,0.675,4.45,4.35,3.762,3.075,2.763,2.325,0,0
"2018-01-18 16:44:00",1041400,0,9.83,10.16,10.37,27.37,0,213.4,4.7,3.95,3.95,3.95,3.95,3.2,0.562,3.513,3.138,2.95,2.55,2.4,2.025,0,0
"2018-01-18 16:45:00",1041401,0,9.96,10.36,10.57,26.89,0,211.1,4.7,4.7,4.7,3.2,3.2,2.45,0.444,3.75,3.238,2.938,2.413,2.063,1.838,0,0
"2018-01-18 16:46:00",1041402,0,9.87,10.4,10.66,26.56,0,233.3,6.2,4.7,4.7,3.95,3.95,3.2,0.573,4.25,3.75,3.338,2.713,2.438,2.063,0,0
"2018-01-18 16:47:00",1041403,0,9.75,10.17,10.5,26.73,0,230.2,6.95,6.95,6.2,5.45,5.45,4.7,0.858,5.187,4.787,4.3,3.812,3.513,3.063,0,0
"2018-01-18 16:48:00",1041404,0,9.77,10.13,10.44,26.82,0,207.2,6.95,6.2,6.2,5.45,5.45,4.7,0.72,5.15,4.65,4.3,3.713,3.388,3.013,0,0
"2018-01-18 16:49:00",1041405,0,9.62,10.11,10.36,26.72,0,203.2,6.2,6.2,5.45,5.45,4.7,4.7,0.61,5.437,5.3,4.825,4.125,3.688,3.038,0,0
"2018-01-18 16:50:00",1041406,0,9.53,9.96,10.25,27.13,0,211.1,6.2,6.2,5.45,5.45,4.7,4.7,0.932,5.1,4.287,3.837,3.45,3.138,2.763,0,0
"2018-01-18 16:51:00",1041407,-1,9.62,10.07,10.26,27.18,0,207.6,5.45,4.7,4.7,3.95,3.95,3.95,0.598,3.962,3.775,3.425,2.95,2.738,2.375,0,0
"2018-01-18 16:52:00",1041408,-1,9.76,10.17,10.37,27.06,0,206.3,3.95,3.95,3.95,3.2,3.2,2.45,0.538,2.938,2.825,2.713,2.325,2.037,1.763,0,0
"2018-01-18 16:53:00",1041409,-1,9.84,10.25,10.42,26.89,0,195.3,4.7,3.95,3.95,3.95,3.2,3.95,0.678,3.438,3.15,2.788,2.288,2.063,1.788,0,0
"2018-01-18 16:54:00",1041410,-1,9.75,10.18,10.4,26.96,0,198.3,6.2,4.7,4.7,3.95,3.2,3.2,0.483,4.35,3.95,3.363,2.763,2.55,2.113,0,0
"2018-01-18 16:55:00",1041411,-1,9.78,10.15,10.38,26.98,0,205.2,6.2,5.45,5.45,4.7,4.7,3.95,0.731,4.637,4.375,3.937,3.425,3.063,2.725,0,0
"2018-01-18 16:56:00",1041412,-1,9.88,10.22,10.43,26.98,0,181.7,5.45,4.7,3.95,3.95,3.95,3.2,0.53,3.788,3.513,3.238,2.663,2.45,1.988,0,0
"2018-01-18 16:57:00",1041413,-1,9.73,10.14,10.38,26.8,0,179.4,5.45,4.7,4.7,3.95,3.2,3.2,0.456,4.138,3.513,3.138,2.563,2.363,1.913,0,0
"2018-01-18 16:58:00",1041414,-1,9.61,10.06,10.33,27,0,186.8,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.337,3.987,3.45,2.838,2.588,2.113,0,0
"2018-01-18 16:59:00",1041415,-1,9.67,10.02,10.33,27.09,0,211.4,6.2,6.2,4.7,3.95,3.2,3.2,0.663,3.4,2.963,2.7,2.2,2.037,1.609,0,0
"2018-01-18 17:00:00",1041416,-1,9.73,10.13,10.38,26.75,0,217.3,5.45,5.45,5.45,4.7,4.7,3.2,0.637,4.4,4.062,3.7,3.213,2.95,2.363,0,0
"2018-01-18 17:01:00",1041417,-1,9.65,10.04,10.3,26.8,0,216.7,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.275,3.825,3.188,2.45,2.313,2.037,0,0
"2018-01-18 17:02:00",1041418,-1,9.72,10.09,10.36,26.9,0,213.4,5.45,5.45,4.7,3.95,3.95,3.95,0.625,4.612,3.912,3.463,2.925,2.713,2.288,0,0
"2018-01-18 17:03:00",1041419,-1,9.74,10.15,10.37,26.74,0,214,6.2,5.45,5.45,4.7,3.95,3.95,0.521,4.475,4,3.775,3.213,2.838,2.388,0,0
"2018-01-18 17:04:00",1041420,-1,9.65,10.07,10.32,26.76,0,208,5.45,5.45,5.45,4.7,4.7,3.95,0.71,4.55,4.038,3.475,2.85,2.65,2.275,0,0
"2018-01-18 17:05:00",1041421,-1,9.75,10.11,10.34,26.82,0,212.8,5.45,4.7,4.7,3.95,3.2,3.2,0.528,4.138,3.675,3.288,2.8,2.5,2.025,0,0
"2018-01-18 17:06:00",1041422,-1,9.72,10.15,10.36,26.73,0,214.1,5.45,5.45,5.45,4.7,3.95,3.95,0.731,4.587,4.012,3.363,2.738,2.55,2.175,0,0
"2018-01-18 17:07:00",1041423,-1,9.58,9.95,10.21,26.95,0,219,5.45,5.45,4.7,3.95,3.95,3.2,0.674,4.038,3.95,3.562,3.025,2.75,2.25,0,0
"2018-01-18 17:08:00",1041424,-1,9.63,9.96,10.2,27.1,0,212.4,4.7,5.45,4.7,3.95,3.95,3.2,0.687,3.463,3.15,2.875,2.4,2,1.75,0,0
"2018-01-18 17:09:00",1041425,-1,9.72,10.01,10.18,27.02,0,225.8,4.7,4.7,4.7,3.95,3.95,3.2,0.584,3.5,3.35,3.025,2.488,2.325,1.988,0,0
"2018-01-18 17:10:00",1041426,-1,9.78,10.03,10.19,27.05,0,217.7,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.575,3.538,3.175,2.6,2.313,1.875,0,0
"2018-01-18 17:11:00",1041427,0,9.91,10.17,10.3,26.96,0,214.1,4.7,5.45,3.95,3.95,3.2,2.45,0.6,3.425,3.088,2.75,2.35,2.15,1.825,0,0
"2018-01-18 17:12:00",1041428,0,9.77,10.12,10.24,26.89,0,217.1,5.45,4.7,5.45,3.95,3.95,3.95,0.614,4.263,3.863,3.488,2.975,2.663,2.225,0,0
"2018-01-18 17:13:00",1041429,0,9.76,10.04,10.18,27.16,0,199.1,5.45,4.7,4.7,3.95,3.95,3.95,0.622,4.012,3.388,3.263,2.863,2.638,2.238,0,0
"2018-01-18 17:14:00",1041430,0,9.84,10.14,10.25,27.13,0,207.2,5.45,5.45,4.7,3.95,3.2,3.2,0.57,3.787,3.388,3.038,2.5,2.225,1.913,0,0
"2018-01-18 17:15:00",1041431,0,9.76,10.1,10.23,27.1,0,200.4,5.45,5.45,4.7,4.7,3.95,3.95,0.683,4.587,4.237,3.663,2.988,2.65,2.263,0,0
"2018-01-18 17:16:00",1041432,0,9.69,10,10.16,27.27,0,215,6.2,6.2,6.2,4.7,4.7,3.95,0.632,4.825,4.562,4.138,3.513,3.138,2.638,0,0
"2018-01-18 17:17:00",1041433,0,9.58,9.82,10,27.51,0,212.4,4.7,4.7,4.7,3.95,3.95,3.2,0.58,3.788,3.737,3.513,2.825,2.475,2.075,0,0
"2018-01-18 17:18:00",1041434,0,9.64,9.82,9.99,27.68,0,208.8,3.95,3.2,3.2,2.45,2.45,2.45,0.525,2.875,2.463,2.238,1.8,1.572,1.359,0,0
"2018-01-18 17:19:00",1041435,0,9.74,9.95,10.09,27.44,0,207.8,3.95,3.95,3.2,3.2,2.45,2.45,0.451,2.975,2.738,2.375,1.925,1.75,1.484,0,0
"2018-01-18 17:20:00",1041436,0,9.78,10.05,10.19,27.2,0,190.3,4.7,4.7,4.7,3.95,3.2,3.2,0.619,3.625,3.338,2.888,2.313,2.037,1.709,0,0
"2018-01-18 17:21:00",1041437,0,9.67,9.97,10.14,27.28,0,186.5,5.45,4.7,4.7,3.2,3.2,2.45,0.541,4.55,3.887,3.275,2.538,2.263,1.763,0,0
"2018-01-18 17:22:00",1041438,0,9.68,9.95,10.13,27.44,0,195.6,4.7,4.7,3.95,3.95,3.2,2.45,0.429,3.463,3.325,2.9,2.338,2.188,1.863,0,0
"2018-01-18 17:23:00",1041439,0,9.7,9.97,10.16,27.36,0,206.4,5.45,5.45,4.7,3.95,3.95,3.2,0.554,3.95,3.45,3.025,2.438,2.275,1.888,0,0
"2018-01-18 17:24:00",1041440,0,9.71,9.94,10.13,27.27,0,204,5.45,4.7,4.7,3.95,3.95,3.95,0.61,3.363,3.1,2.925,2.45,2.25,1.888,0,0
"2018-01-18 17:25:00",1041441,0,9.74,10,10.15,27.18,0,218.6,5.45,5.45,4.7,3.95,3.95,3.2,0.64,4.175,3.638,3.288,2.688,2.338,2.037,0,0
"2018-01-18 17:26:00",1041442,0,9.64,9.84,10.04,27.3,0,224.2,5.45,5.45,4.7,3.95,3.95,3.2,0.541,4.225,4.187,3.763,2.938,2.638,2.113,0,0
"2018-01-18 17:27:00",1041443,0,9.67,9.82,10,27.46,0,219.3,4.7,4.7,4.7,3.95,3.2,3.2,0.539,3.688,3.275,2.938,2.375,2.213,1.85,0,0
"2018-01-18 17:28:00",1041444,0,9.63,9.82,9.97,27.37,0,225.3,5.45,4.7,3.95,3.95,3.95,3.2,0.565,4.012,3.638,3.263,2.713,2.45,2.15,0,0
"2018-01-18 17:29:00",1041445,0,9.61,9.79,9.93,27.44,0,224.8,4.7,4.7,3.95,3.2,3.2,3.2,0.527,3.6,3.275,2.988,2.55,2.338,1.863,0,0
"2018-01-18 17:30:00",1041446,0,9.62,9.79,9.94,27.43,0,218.7,4.7,4.7,4.7,3.95,3.2,3.2,0.652,3.75,3.3,2.75,2.175,1.95,1.531,0,0
"2018-01-18 17:31:00",1041447,0,9.64,9.8,9.92,27.46,0,214.4,5.45,5.45,4.7,3.95,3.2,3.2,0.399,4.038,3.775,3.6,3.125,2.838,2.425,0,0
"2018-01-18 17:32:00",1041448,0,9.59,9.77,9.88,27.59,0,205,5.45,5.45,4.7,3.95,3.95,3.2,0.493,4.525,4.075,3.55,2.938,2.725,2.213,0,0
"2018-01-18 17:33:00",1041449,0,9.58,9.74,9.86,27.71,0,201.6,6.2,5.45,5.45,4.7,3.95,3.95,0.661,4.875,4.3,3.563,2.938,2.675,2.2,0,0
"2018-01-18 17:34:00",1041450,0,9.55,9.72,9.83,27.74,0,208.9,6.2,6.2,5.45,4.7,4.7,3.95,0.731,4.725,4.525,3.9,3.188,2.813,2.4,0,0
"2018-01-18 17:35:00",1041451,0,9.55,9.69,9.82,27.82,0,201,5.45,4.7,3.95,3.2,3.95,2.45,0.544,3.962,3.313,2.6,2.037,1.85,1.525,0,0
"2018-01-18 17:36:00",1041452,0,9.54,9.7,9.81,27.77,0,202,5.45,5.45,4.7,4.7,4.7,3.2,0.588,4.625,4.237,3.638,3.025,2.788,2.313,0,0
"2018-01-18 17:37:00",1041453,0,9.53,9.68,9.79,27.8,0,207.3,4.7,3.95,3.95,3.2,2.45,2.45,0.415,3.725,3.188,2.575,2.025,1.825,1.475,0,0
"2018-01-18 17:38:00",1041454,0,9.56,9.68,9.79,27.82,0,202.4,4.7,3.95,3.2,2.45,2.45,1.7,0.42,3.238,2.963,2.463,1.85,1.663,1.338,0,0
"2018-01-18 17:39:00",1041455,0,9.57,9.7,9.79,27.8,0,193.7,4.7,4.7,3.95,3.95,3.2,2.45,0.536,3.35,3.025,2.513,2.2,1.925,1.588,0,0
"2018-01-18 17:40:00",1041456,0,9.57,9.7,9.78,27.83,0,191.5,4.7,4.7,3.95,3.95,3.2,2.45,0.587,3.512,2.875,2.513,2.113,1.875,1.409,0,0
"2018-01-18 17:41:00",1041457,0,9.51,9.65,9.72,27.9,0,191.6,5.45,4.7,3.95,3.2,3.2,3.2,0.571,4.2,3.625,3.038,2.525,2.275,1.9,0,0
"2018-01-18 17:42:00",1041458,0,9.49,9.59,9.67,28.03,0,191.1,5.45,4.7,4.7,3.95,3.95,3.2,0.699,4.263,3.825,3.35,2.688,2.363,1.984,0,0
"2018-01-18 17:43:00",1041459,0,9.48,9.58,9.63,28.14,0,191.8,4.7,5.45,4.7,3.95,3.95,3.2,0.539,4.337,4.35,3.85,3.125,2.813,2.325,0,0
"2018-01-18 17:44:00",1041460,0,9.47,9.57,9.6,28.19,0,189.5,4.7,4.7,4.7,3.95,3.2,3.2,0.58,3.8,3.513,3.1,2.688,2.425,1.963,0,0
"2018-01-18 17:45:00",1041461,0,9.46,9.54,9.57,28.22,0,188.5,3.95,3.2,3.95,3.2,3.2,2.45,0.684,2.775,2.3,2.225,1.875,1.675,1.347,0,0
"2018-01-18 17:46:00",1041462,0,9.44,9.5,9.55,28.26,0,193.6,4.7,3.95,3.95,3.2,3.2,2.45,0.675,3.313,2.65,2.213,1.65,1.468,1.019,0,0
"2018-01-18 17:47:00",1041463,0,9.45,9.49,9.52,28.37,0,189.4,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.575,3.038,2.8,2.238,2,1.55,0,0
"2018-01-18 17:48:00",1041464,0,9.44,9.49,9.49,28.33,0,189.6,4.7,4.7,3.95,3.95,3.2,2.45,0.471,3.463,3.088,2.75,2.213,1.963,1.675,0,0
"2018-01-18 17:49:00",1041465,0,9.45,9.49,9.47,28.41,0,189.3,3.95,3.95,3.95,3.2,3.2,2.45,0.537,3.488,3.088,2.85,2.325,2.125,1.64,0,0
"2018-01-18 17:50:00",1041466,0,9.42,9.45,9.42,28.43,0,183.1,4.7,3.95,3.95,3.2,3.2,3.2,0.538,3.925,3.225,2.788,2.288,2.037,1.65,0,0
"2018-01-18 17:51:00",1041467,-1,9.38,9.39,9.35,28.51,0,180.4,3.95,3.95,3.95,3.2,3.2,2.45,0.501,3.438,3.238,2.938,2.35,2.125,1.65,0,0
"2018-01-18 17:52:00",1041468,-1,9.34,9.33,9.29,28.53,0,186.2,3.95,3.2,2.45,2.45,2.45,2.45,0.372,2.938,2.45,2.075,1.663,1.525,1.131,0,0
"2018-01-18 17:53:00",1041469,-1,9.29,9.25,9.21,28.7,0,191.4,3.95,3.95,3.2,3.2,3.2,2.45,0.699,3.088,2.488,2.125,1.675,1.481,0.956,0,0
"2018-01-18 17:54:00",1041470,-1,9.27,9.21,9.17,28.93,0,189.3,3.95,3.2,3.2,3.2,2.45,2.45,0.415,3.35,2.825,2.475,2.088,1.825,1.388,0,0
"2018-01-18 17:55:00",1041471,-1,9.25,9.2,9.13,28.92,0,189.6,3.95,3.95,3.2,3.2,3.2,2.45,0.472,3.2,2.9,2.388,1.963,1.9,1.425,0,0
"2018-01-18 17:56:00",1041472,-1,9.22,9.16,9.08,28.97,0,188.2,4.7,3.95,3.95,3.2,2.45,2.45,0.514,3.688,3.05,2.588,2,1.788,1.375,0,0
"2018-01-18 17:57:00",1041473,-1,9.23,9.15,9.05,29.04,0,190.4,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.788,3.488,3.113,2.538,2.313,1.825,0,0
"2018-01-18 17:58:00",1041474,-1,9.23,9.14,9.03,29.03,0,192.6,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.875,3.538,2.863,2.263,2.05,1.597,0,0
"2018-01-18 17:59:00",1041475,-1,9.22,9.11,8.99,29.05,0,193.7,4.7,3.95,3.95,3.2,3.2,3.2,0.49,3.575,3.125,2.663,2.138,1.963,1.588,0,0
"2018-01-18 18:00:00",1041476,-1,9.18,9.08,8.96,29.13,0,195.3,4.7,4.7,3.95,3.2,3.2,2.45,0.545,3.775,3.225,2.75,2.075,1.9,1.538,0,0
"2018-01-18 18:01:00",1041477,-1,9.17,9.08,8.94,29.15,0,199.2,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.45,2.875,2.338,1.888,1.788,1.463,0,0
"2018-01-18 18:02:00",1041478,-1,9.13,9.03,8.86,29.29,0,190.2,3.95,3.95,3.95,2.45,2.45,1.7,0.43,3.375,2.863,2.425,1.9,1.75,1.363,0,0
"2018-01-18 18:03:00",1041479,-1,9.06,8.9,8.77,29.35,0,197.4,3.95,3.95,3.95,3.2,3.2,2.45,0.598,3.313,2.513,2.313,2,1.863,1.472,0,0
"2018-01-18 18:04:00",1041480,-1,9.09,8.92,8.78,29.57,0,194.1,3.95,3.95,3.2,3.2,2.45,2.45,0.403,3.3,3.138,2.688,2.138,1.95,1.538,0,0
"2018-01-18 18:05:00",1041481,-1,9.07,8.96,8.75,29.39,0,196.6,4.7,3.2,3.2,2.45,2.45,1.7,0.413,3.013,2.688,2.325,1.7,1.488,1.143,0,0
"2018-01-18 18:06:00",1041482,-1,9.03,8.92,8.7,29.42,0,199.2,3.95,3.95,3.2,2.45,2.45,2.45,0.527,2.975,2.563,2.213,1.663,1.55,1.212,0,0
"2018-01-18 18:07:00",1041483,-1,9.02,8.87,8.68,29.5,0,198.7,3.95,3.2,3.2,2.45,2.45,2.45,0.432,2.938,2.65,2.35,1.838,1.725,1.227,0,0
"2018-01-18 18:08:00",1041484,-1,9.02,8.9,8.67,29.49,0,195.6,3.2,3.2,2.45,2.45,2.45,1.7,0.458,2.688,2.35,1.925,1.5,1.4,0.929,0,0
"2018-01-18 18:09:00",1041485,-1,8.95,8.82,8.58,29.53,0,193.3,3.2,2.45,2.45,1.7,1.7,1.7,0.425,2.488,2.175,1.813,1.375,1.206,0.677,0,0
"2018-01-18 18:10:00",1041486,-1,8.94,8.76,8.48,29.72,0,193.5,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.625,2.225,1.95,1.475,1.322,0.98,0,0
"2018-01-18 18:11:00",1041487,0,8.95,8.72,8.4,29.78,0,190.8,3.95,3.2,3.2,2.45,1.7,1.7,0.375,2.975,2.525,2.088,1.45,1.313,0.826,0,0
"2018-01-18 18:12:00",1041488,0,8.93,8.65,8.29,29.81,0,185.4,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.6,2.3,1.875,1.338,1.175,0.576,0,0
"2018-01-18 18:13:00",1041489,0,8.87,8.61,8.19,30.05,0,181.9,3.95,3.2,3.2,2.45,1.7,1.7,0.374,2.563,2.35,2.15,1.538,1.3,0.544,0,0
"2018-01-18 18:14:00",1041490,0,8.82,8.54,8.1,30.08,0,180.1,3.95,3.95,3.2,2.45,2.45,1.7,0.367,2.825,2.713,2.275,1.688,1.575,1.172,0,0
"2018-01-18 18:15:00",1041491,0,8.8,8.54,8.11,30.01,0,182.2,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.263,2.838,2.475,1.963,1.713,1.293,0,0
"2018-01-18 18:16:00",1041492,0,8.73,8.45,8.08,30.02,0,181.9,3.95,3.2,3.2,2.45,2.45,2.45,0.396,2.988,2.538,2.213,1.675,1.525,1.156,0,0
"2018-01-18 18:17:00",1041493,0,8.65,8.33,8.01,30.2,0,179.2,3.2,3.2,2.45,1.7,2.45,1.7,0.399,2.825,2.375,1.95,1.475,1.338,0.907,0,0
"2018-01-18 18:18:00",1041494,0,8.58,8.24,7.901,30.31,0,179.1,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.55,2.25,1.738,1.313,1.175,0.642,0,0
"2018-01-18 18:19:00",1041495,0,8.5,8.16,7.807,30.39,0,176.5,3.95,3.2,2.45,1.7,1.7,0.95,0.374,2.788,2.363,1.825,1.275,1.04,0.269,0,0
"2018-01-18 18:20:00",1041496,0,8.48,8.17,7.763,30.43,0,180,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.75,2.175,1.888,1.488,1.25,0.718,0,0
"2018-01-18 18:21:00",1041497,0,8.48,8.13,7.724,30.39,0,180.2,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.925,2.35,1.85,1.413,1.238,0.807,0,0
"2018-01-18 18:22:00",1041498,0,8.46,8.08,7.681,30.43,0,182.8,3.2,2.45,2.45,1.7,1.7,1.7,0.417,2.525,2.188,1.763,1.413,1.181,0.627,0,0
"2018-01-18 18:23:00",1041499,0,8.38,7.977,7.599,30.59,0,184.9,3.2,2.45,2.45,1.7,1.7,0.95,0.492,2.55,2.063,1.675,1.131,0.775,0.269,0,0
"2018-01-18 18:24:00",1041500,0,8.34,7.931,7.508,30.72,0,179.6,3.2,2.45,2.45,1.7,1.7,0.95,0.418,2.3,2.05,1.613,1.14,0.968,0.269,0,0
"2018-01-18 18:25:00",1041501,0,8.31,7.921,7.427,30.75,0,186.9,3.2,2.45,1.7,0.95,0.95,0,0.471,2.313,1.813,1.4,0.839,0.412,0,0,0
"2018-01-18 18:26:00",1041502,0,8.28,7.829,7.338,30.83,0,188.3,3.2,2.45,2.45,1.7,1.7,0.95,0.497,2.475,1.988,1.638,1.131,0.86,0.269,0,0
"2018-01-18 18:27:00",1041503,0,8.27,7.833,7.304,30.89,0,186,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.25,1.725,1.425,0.896,0.459,0.079,0,0
"2018-01-18 18:28:00",1041504,0,8.25,7.856,7.254,30.93,0,185.6,3.2,3.2,2.45,1.7,1.7,0,0.442,2.625,2.1,1.675,1.059,0.782,0,0,0
"2018-01-18 18:29:00",1041505,0,8.24,7.816,7.202,30.86,0,185.6,3.2,2.45,2.45,1.7,1.7,0.95,0.369,2.45,2.025,1.8,1.147,0.917,0.127,0,0
"2018-01-18 18:30:00",1041506,0,8.18,7.771,7.171,30.94,0,182.9,3.95,3.2,3.2,1.7,1.7,0.95,0.332,2.525,2.275,1.875,1.363,1.15,0.602,0,0
"2018-01-18 18:31:00",1041507,0,8.2,7.772,7.16,30.99,0,182.5,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.975,2.638,2.225,1.663,1.425,1.027,0,0
"2018-01-18 18:32:00",1041508,0,8.17,7.738,7.142,31.01,0,180.2,3.95,3.95,3.2,2.45,1.7,1.7,0.309,3.213,2.775,2.275,1.738,1.538,1.113,0,0
"2018-01-18 18:33:00",1041509,0,8.14,7.716,7.099,31.09,0,173.4,3.95,3.2,3.2,2.45,2.45,2.45,0.386,2.913,2.663,2.2,1.625,1.425,0.91,0,0
"2018-01-18 18:34:00",1041510,0,8.1,7.648,7.038,31.19,0,172.9,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.238,2.825,2.213,1.675,1.463,0.727,0,0
"2018-01-18 18:35:00",1041511,0,8.06,7.592,7.038,31.27,0,170.1,3.95,3.95,3.2,2.45,2.45,1.7,0.476,3.525,2.738,2.275,1.738,1.538,0.926,0,0
"2018-01-18 18:36:00",1041512,0,8.01,7.603,7.135,31.38,0,172.4,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.4,2.938,2.575,2.15,1.95,1.5,0,0
"2018-01-18 18:37:00",1041513,0,7.976,7.628,7.237,31.35,0,170.9,4.7,3.95,3.2,3.2,3.2,2.45,0.462,3.525,3.188,2.65,2.213,2.025,1.563,0,0
"2018-01-18 18:38:00",1041514,0,7.943,7.668,7.298,31.27,0,175.2,4.7,3.95,3.2,3.2,2.45,1.7,0.49,3.625,2.938,2.463,2.05,1.85,1.256,0,0
"2018-01-18 18:39:00",1041515,0,7.928,7.623,7.303,31.33,0,173.6,4.7,4.7,3.95,3.2,3.2,2.45,0.487,3.975,3.25,2.875,2.438,2.2,1.675,0,0
"2018-01-18 18:40:00",1041516,0,7.896,7.649,7.353,31.32,0,173.4,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.463,2.913,2.563,2.175,2.05,1.525,0,0
"2018-01-18 18:41:00",1041517,0,7.813,7.57,7.285,31.35,0,173.6,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.225,2.688,2.388,1.838,1.613,1.183,0,0
"2018-01-18 18:42:00",1041518,0,7.785,7.515,7.231,31.56,0,177.2,4.7,3.95,3.2,2.45,2.45,2.45,0.343,3.613,3,2.45,1.988,1.763,1.3,0,0
"2018-01-18 18:43:00",1041519,0,7.728,7.454,7.169,31.59,0,179.2,4.7,3.95,3.2,2.45,2.45,2.45,0.495,3.313,2.788,2.338,1.775,1.613,1.187,0,0
"2018-01-18 18:44:00",1041520,0,7.722,7.441,7.14,31.76,0,178.5,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.463,3.025,2.5,2.037,1.838,1.422,0,0
"2018-01-18 18:45:00",1041521,0,7.726,7.44,7.128,31.75,0,180.4,3.95,3.95,3.95,3.2,2.45,2.45,0.413,3.438,3.025,2.575,2.113,1.863,1.413,0,0
"2018-01-18 18:46:00",1041522,0,7.739,7.435,7.091,31.8,0,180.5,4.7,3.95,3.2,2.45,2.45,2.45,0.37,3.463,3.1,2.475,1.95,1.763,1.35,0,0
"2018-01-18 18:47:00",1041523,0,7.727,7.441,7.082,31.8,0,176,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.363,2.975,2.55,2.063,1.9,1.513,0,0
"2018-01-18 18:48:00",1041524,0,7.688,7.401,7.067,31.81,0,176.5,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.375,2.8,2.313,1.763,1.563,1.137,0,0
"2018-01-18 18:49:00",1041525,0,7.726,7.429,7.084,31.93,0,179.9,4.7,3.95,3.2,2.45,2.45,2.45,0.474,3.388,2.963,2.425,2,1.659,1.272,0,0
"2018-01-18 18:50:00",1041526,0,7.705,7.444,7.087,31.84,0,179.3,4.7,3.95,3.2,2.45,2.45,1.7,0.421,3.2,2.663,2.188,1.788,1.6,1.197,0,0
"2018-01-18 18:51:00",1041527,-1,7.677,7.392,7.056,31.89,0,182.4,3.95,3.95,3.2,2.45,2.45,2.45,0.39,3.325,2.825,2.413,1.838,1.613,1.106,0,0
"2018-01-18 18:52:00",1041528,-1,7.71,7.407,7.077,31.95,0,180.9,3.95,3.2,3.2,3.2,2.45,2.45,0.386,3.1,2.538,2.213,1.888,1.675,1.363,0,0
"2018-01-18 18:53:00",1041529,-1,7.679,7.359,7.036,31.98,0,178.8,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.8,2.325,2,1.538,1.288,0.861,0,0
"2018-01-18 18:54:00",1041530,-1,7.632,7.315,6.981,32.13,0,177.9,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3.1,2.75,2.388,1.775,1.6,1.172,0,0
"2018-01-18 18:55:00",1041531,-1,7.628,7.35,6.954,32.19,0,175,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.1,2.725,2.363,1.913,1.688,1.197,0,0
"2018-01-18 18:56:00",1041532,-1,7.578,7.332,6.923,32.12,0,170.6,3.95,3.95,3.2,2.45,2.45,1.7,0.386,2.763,2.363,1.988,1.613,1.425,0.898,0,0
"2018-01-18 18:57:00",1041533,-1,7.569,7.256,6.859,32.19,0,176.3,4.7,3.2,2.45,2.45,2.45,1.7,0.421,3.175,2.163,1.925,1.475,1.35,0.867,0,0
"2018-01-18 18:58:00",1041534,-1,7.519,7.132,6.779,32.45,0,171,3.95,3.2,3.2,2.45,1.7,1.7,0.3,2.963,2.363,2.138,1.725,1.55,1.081,0,0
"2018-01-18 18:59:00",1041535,-1,7.466,7.204,6.798,32.55,0,170.9,3.95,3.95,3.2,3.2,2.45,1.7,0.404,2.925,2.588,2.375,1.85,1.625,1.197,0,0
"2018-01-18 19:00:00",1041536,-1,7.473,7.245,6.908,32.52,0,172.2,4.7,3.95,3.95,3.2,3.2,2.45,0.491,3.463,2.925,2.738,2.438,2.25,1.763,0,0
"2018-01-18 19:01:00",1041537,-1,7.544,7.369,7.053,32.4,0,179.9,4.7,4.7,5.45,3.95,3.95,2.45,0.572,3.213,2.813,2.775,2.225,2.05,1.463,0,0
"2018-01-18 19:02:00",1041538,-1,7.474,7.324,7.02,32.25,0,177.1,3.95,3.95,3.2,3.2,3.2,2.45,0.538,2.938,2.588,2.288,1.838,1.738,1.331,0,0
"2018-01-18 19:03:00",1041539,-1,7.504,7.276,6.977,32.51,0,190.6,3.95,3.2,3.2,2.45,2.45,1.7,0.365,2.988,2.313,2.15,1.713,1.538,1.184,0,0
"2018-01-18 19:04:00",1041540,-1,7.516,7.239,6.928,32.53,0,190.7,3.95,3.2,2.45,2.45,1.7,1.7,0.404,2.55,2.163,1.938,1.475,1.259,0.819,0,0
"2018-01-18 19:05:00",1041541,-1,7.477,7.25,6.882,32.6,0,195,3.2,2.45,2.45,2.45,1.7,1.7,0.617,2.275,1.913,1.588,1.092,0.994,0.56,0,0
"2018-01-18 19:06:00",1041542,-1,7.464,7.179,6.801,32.65,0,193.6,3.2,3.2,2.45,1.7,1.7,0.95,0.565,2.425,2.063,1.563,0.957,0.85,0.269,0,0
"2018-01-18 19:07:00",1041543,-1,7.47,7.129,6.729,32.83,0,194.4,3.95,3.2,2.45,2.45,1.7,0.95,0.389,2.75,2.263,1.8,1.363,1.197,0.586,0,0
"2018-01-18 19:08:00",1041544,-1,7.55,7.185,6.694,32.85,0,193.1,3.95,3.2,3.2,2.45,2.45,2.45,0.474,3.35,2.538,2.075,1.563,1.425,0.875,0,0
"2018-01-18 19:09:00",1041545,-1,7.544,7.188,6.686,32.8,0,190.5,4.7,3.95,2.45,2.45,1.7,1.7,0.367,3.2,2.588,2.113,1.438,1.25,0.741,0,0
"2018-01-18 19:10:00",1041546,-1,7.575,7.224,6.687,32.86,0,193.5,3.95,3.95,3.2,2.45,2.45,2.45,0.533,3.375,2.888,2.438,1.738,1.575,1.073,0,0
"2018-01-18 19:11:00",1041547,0,7.581,7.25,6.777,32.84,0,194.8,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.463,3.075,2.638,2.075,1.963,1.438,0,0
"2018-01-18 19:12:00",1041548,0,7.601,7.317,6.878,32.81,0,202.1,4.7,4.7,3.95,3.2,2.45,2.45,0.601,3.688,3.188,2.725,2.025,1.772,1.194,0,0
"2018-01-18 19:13:00",1041549,0,7.579,7.375,6.963,32.74,0,198.9,3.2,3.95,3.2,3.2,2.45,2.45,0.439,2.863,2.475,2.225,1.788,1.638,1.218,0,0
"2018-01-18 19:14:00",1041550,0,7.509,7.262,6.897,32.82,0,196.4,3.95,3.2,2.45,2.45,2.45,1.7,0.431,2.888,2.188,1.913,1.397,1.297,0.55,0,0
"2018-01-18 19:15:00",1041551,0,7.502,7.17,6.836,33.19,0,193.6,4.7,4.7,3.95,3.95,3.2,3.2,0.625,3.825,3.313,2.8,2.113,1.9,1.481,0,0
"2018-01-18 19:16:00",1041552,0,7.605,7.348,6.94,33.12,0,195.4,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.613,3.125,2.825,2.263,2.013,1.5,0,0
"2018-01-18 19:17:00",1041553,0,7.63,7.396,7.015,32.91,0,195.3,5.45,4.7,3.95,3.2,3.2,2.45,0.439,3.837,3.225,2.65,2.05,1.925,1.513,0,0
"2018-01-18 19:18:00",1041554,0,7.531,7.346,6.977,32.83,0,197.2,3.95,3.95,3.2,3.2,3.2,2.45,0.528,2.95,2.575,2.213,1.725,1.65,1.067,0,0
"2018-01-18 19:19:00",1041555,0,7.491,7.256,6.917,33.11,0,195.9,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.3,2.938,2.488,1.9,1.8,1.284,0,0
"2018-01-18 19:20:00",1041556,0,7.438,7.241,6.893,33.11,0,200.9,3.95,3.2,3.2,2.45,2.45,2.45,0.384,3.138,2.625,2.325,1.788,1.65,1.288,0,0
"2018-01-18 19:21:00",1041557,0,7.412,7.205,6.874,33.18,0,203.2,4.7,3.95,3.2,3.2,3.2,2.45,0.51,3.463,3.05,2.575,2.163,1.9,1.472,0,0
"2018-01-18 19:22:00",1041558,0,7.406,7.209,6.857,33.15,0,200.4,4.7,3.95,3.95,3.2,3.2,2.45,0.507,3.213,2.713,2.4,1.775,1.625,1.171,0,0
"2018-01-18 19:23:00",1041559,0,7.401,7.244,6.921,33.16,0,205.9,3.95,3.95,3.2,3.2,3.2,2.45,0.502,2.788,2.675,2.5,2.125,2.037,1.625,0,0
"2018-01-18 19:24:00",1041560,0,7.32,7.168,6.889,33.12,0,202.1,4.7,3.95,3.95,3.2,3.2,2.45,0.535,3.1,2.738,2.363,1.938,1.763,1.409,0,0
"2018-01-18 19:25:00",1041561,0,7.317,7.114,6.866,33.35,0,204.1,3.2,3.95,3.2,3.2,2.45,2.45,0.456,2.675,2.375,2.275,1.975,1.863,1.472,0,0
"2018-01-18 19:26:00",1041562,0,7.204,7.076,6.809,33.28,0,208,3.95,3.2,2.45,1.7,1.7,1.7,0.338,2.288,1.738,1.713,1.35,1.163,0.658,0,0
"2018-01-18 19:27:00",1041563,0,7.207,6.992,6.743,33.61,0,199.8,3.95,3.95,3.2,3.2,3.2,2.45,0.608,2.963,2.7,2.288,1.775,1.625,1.243,0,0
"2018-01-18 19:28:00",1041564,0,7.178,6.988,6.692,33.49,0,208.1,3.2,3.2,2.45,1.7,1.7,1.7,0.309,2.425,1.988,1.713,1.213,1.113,0.567,0,0
"2018-01-18 19:29:00",1041565,0,7.104,6.891,6.595,33.63,0,210.7,2.45,2.45,2.45,1.7,1.7,0.95,0.368,2.213,1.913,1.675,1.188,1.147,0.38,0,0
"2018-01-18 19:30:00",1041566,0,7.063,6.822,6.52,33.81,0,202.4,3.95,3.2,3.2,2.45,2.45,1.7,0.418,2.888,2.338,2.088,1.513,1.475,0.998,0,0
"2018-01-18 19:31:00",1041567,0,7.008,6.822,6.512,33.89,0,211.2,3.95,3.2,3.2,2.45,2.45,2.45,0.463,2.675,2.425,2.238,1.863,1.738,1.297,0,0
"2018-01-18 19:32:00",1041568,0,6.947,6.788,6.489,33.79,0,207.9,3.95,3.2,2.45,2.45,2.45,1.7,0.437,2.838,2.25,1.9,1.475,1.4,0.869,0,0
"2018-01-18 19:33:00",1041569,0,6.83,6.612,6.367,34.07,0,210.7,3.95,2.45,2.45,2.45,2.45,1.7,0.359,2.35,1.975,1.838,1.538,1.5,1.015,0,0
"2018-01-18 19:34:00",1041570,0,6.851,6.532,6.289,34.28,0,208.2,4.7,3.95,3.2,3.2,2.45,2.45,0.573,3.388,2.825,2.5,1.9,1.713,1.18,0,0
"2018-01-18 19:35:00",1041571,0,6.779,6.552,6.278,34.24,0,216.2,3.2,3.2,2.45,3.2,2.45,2.45,0.553,2.263,2.013,1.75,1.413,1.388,0.845,0,0
"2018-01-18 19:36:00",1041572,0,6.703,6.45,6.18,34.41,0,222.7,3.95,3.2,2.45,2.45,2.45,1.7,0.473,2.663,2.413,2.05,1.563,1.347,0.963,0,0
"2018-01-18 19:37:00",1041573,0,6.608,6.371,6.044,34.48,0,222.4,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.538,2.238,1.863,1.325,1.163,0.582,0,0
"2018-01-18 19:38:00",1041574,0,6.51,6.246,5.901,34.69,0,227.8,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.6,2.175,1.888,1.463,1.313,0.632,0,0
"2018-01-18 19:39:00",1041575,0,6.41,6.08,5.734,35.02,0,233.8,3.2,3.2,2.45,2.45,1.7,0.95,0.344,2.513,2.1,1.813,1.313,1.175,0.538,0,0
"2018-01-18 19:40:00",1041576,0,6.326,6.021,5.559,35.27,0,234.7,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.1,1.838,1.688,1.134,0.977,0.063,0,0
"2018-01-18 19:41:00",1041577,0,6.272,5.989,5.514,35.4,0,232.1,2.45,2.45,2.45,2.45,1.7,1.7,0.38,1.95,1.713,1.688,1.363,1.172,0.465,0,0
"2018-01-18 19:42:00",1041578,0,6.226,5.97,5.451,35.46,0,220.6,3.2,2.45,2.45,1.7,0.95,0,0.471,2.013,1.825,1.538,0.646,0.538,0,0,0
"2018-01-18 19:43:00",1041579,0,6.187,5.963,5.382,35.41,0,219.6,2.45,2.45,1.7,1.7,1.7,0,0.369,1.875,1.588,1.35,1.043,0.917,0,0,0
"2018-01-18 19:44:00",1041580,0,6.175,5.985,5.464,35.44,0,219.3,3.2,3.2,3.2,2.45,1.7,1.7,0.415,2.138,2.05,1.725,1.105,1.102,0.275,0,0
"2018-01-18 19:45:00",1041581,0,6.141,5.905,5.422,35.38,0,208,3.2,2.45,1.7,1.7,0.95,0,0.448,2.05,1.588,1.313,0.595,0.633,0,0,0
"2018-01-18 19:46:00",1041582,0,6.139,5.932,5.391,35.49,0,210.8,3.2,3.2,2.45,1.7,1.7,0.95,0.463,2.263,2.025,1.675,1.037,0.948,0.301,0,0
"2018-01-18 19:47:00",1041583,0,6.07,5.821,5.307,35.44,0,206.9,3.2,2.45,1.7,1.7,1.7,0,0.477,2.05,1.613,1.284,0.753,0.614,0,0,0
"2018-01-18 19:48:00",1041584,0,6.039,5.66,5.206,35.75,0,212,3.2,2.45,1.7,1.7,0.95,0,0.448,1.738,1.538,1.288,0.725,0.633,0,0,0
"2018-01-18 19:49:00",1041585,0,5.999,5.622,5.141,36.01,0,203.7,3.2,3.2,3.2,1.7,1.7,0.95,0.375,2.375,2.025,1.625,1.127,0.958,0.048,0,0
"2018-01-18 19:50:00",1041586,0,6.04,5.671,5.157,35.97,0,204,3.2,3.2,3.2,2.45,2.45,1.7,0.431,2.388,2.163,1.838,1.463,1.347,0.857,0,0
"2018-01-18 19:51:00",1041587,-1,6.022,5.682,5.154,35.99,0,198.7,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.55,2.263,1.888,1.359,1.222,0.392,0,0
"2018-01-18 19:52:00",1041588,-1,6.021,5.697,5.14,35.96,0,200.8,3.2,3.2,2.45,1.7,1.7,0.95,0.383,2.563,2.25,1.813,1.25,1.106,0.427,0,0
"2018-01-18 19:53:00",1041589,-1,6.03,5.69,5.15,35.95,0,201,3.95,3.2,3.2,2.45,2.45,1.7,0.372,3.013,2.65,2.238,1.7,1.525,1.005,0,0
"2018-01-18 19:54:00",1041590,-1,6.069,5.749,5.252,35.97,0,201.8,3.95,3.95,3.2,2.45,2.45,2.45,0.399,2.963,2.713,2.325,1.888,1.713,1.318,0,0
"2018-01-18 19:55:00",1041591,-1,6.048,5.825,5.351,35.77,0,202.1,3.95,3.95,3.2,2.45,2.45,2.45,0.533,2.663,2.538,2.1,1.688,1.509,1.007,0,0
"2018-01-18 19:56:00",1041592,-1,5.994,5.717,5.294,35.71,0,205.2,3.2,2.45,2.45,1.7,1.7,0.95,0.377,2.375,1.763,1.422,1.053,0.999,0.38,0,0
"2018-01-18 19:57:00",1041593,-1,5.918,5.542,5.176,35.98,0,202.7,3.2,2.45,1.7,1.7,1.7,0,0.372,2.213,1.675,1.325,0.836,0.804,0,0,0
"2018-01-18 19:58:00",1041594,-1,5.888,5.456,5.082,36.36,0,199.5,3.95,3.2,2.45,2.45,2.45,1.7,0.516,2.6,2.2,1.838,1.284,1.187,0.377,0,0
"2018-01-18 19:59:00",1041595,-1,5.891,5.492,5.1,36.49,0,198.7,3.2,2.45,2.45,1.7,1.7,0.95,0.38,2.625,2.075,1.675,1.238,1.172,0.538,0,0
"2018-01-18 20:00:00",1041596,-1,5.844,5.484,5.06,36.36,0,193.8,2.45,2.45,2.45,1.7,1.7,0.95,0.322,2.2,1.875,1.6,1.184,1.072,0.174,0,0
"2018-01-18 20:01:00",1041597,-1,5.818,5.395,5.012,36.61,0,193.7,3.2,3.2,3.2,1.7,1.7,1.7,0.372,2.713,2.35,1.938,1.463,1.275,0.592,0,0
"2018-01-18 20:02:00",1041598,-1,5.872,5.494,5.008,36.63,0,191.6,3.95,3.2,2.45,1.7,1.7,0.95,0.355,2.688,2.225,1.788,1.275,1.122,0.427,0,0
"2018-01-18 20:03:00",1041599,-1,5.898,5.533,5.024,36.51,0,192.9,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.525,2.075,1.813,1.438,1.288,0.683,0,0
"2018-01-18 20:04:00",1041600,-1,5.893,5.448,4.972,36.55,0,192.1,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.438,1.888,1.4,0.674,0.602,0.016,0,0
"2018-01-18 20:05:00",1041601,-1,5.896,5.381,4.906,36.76,0,189.2,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.15,1.688,1.272,0.781,0.803,0.095,0,0
"2018-01-18 20:06:00",1041602,-1,5.843,5.277,4.837,36.87,0,199.1,3.2,2.45,2.45,1.7,1.7,0.95,0.501,2.313,1.825,1.413,0.629,0.671,0.174,0,0
"2018-01-18 20:07:00",1041603,-1,5.853,5.266,4.774,37.12,0,191.3,3.2,3.2,2.45,1.7,1.7,0,0.48,2.513,1.913,1.4,0.983,0.718,0,0,0
"2018-01-18 20:08:00",1041604,-1,5.921,5.353,4.774,37.05,0,189.7,3.95,3.2,2.45,2.45,1.7,0.95,0.442,2.888,2.425,1.95,1.183,1.165,0.427,0,0
"2018-01-18 20:09:00",1041605,-1,6.103,5.532,4.926,36.81,0,188.7,3.95,3.95,3.2,2.45,2.45,1.7,0.464,3.363,2.9,2.475,1.8,1.6,1.026,0,0
"2018-01-18 20:10:00",1041606,-1,6.2,5.727,5.096,36.27,0,189.7,4.7,3.95,3.95,3.2,2.45,1.7,0.49,3.125,2.688,2.2,1.713,1.55,0.888,0,0
"2018-01-18 20:11:00",1041607,0,6.218,5.757,5.185,36.01,0,191.2,3.2,3.2,3.2,2.45,2.45,2.45,0.428,2.725,2.425,1.938,1.488,1.384,0.876,0,0
"2018-01-18 20:12:00",1041608,0,6.194,5.81,5.296,35.87,0,189.5,3.95,3.2,2.45,2.45,2.45,1.7,0.421,2.7,2.288,1.913,1.45,1.35,0.638,0,0
"2018-01-18 20:13:00",1041609,0,6.184,5.815,5.351,35.8,0,198.5,3.95,3.2,3.2,2.45,2.45,1.7,0.37,2.738,2.438,2.063,1.563,1.475,0.905,0,0
"2018-01-18 20:14:00",1041610,0,6.212,5.889,5.417,35.7,0,195.1,3.2,2.45,2.45,1.7,1.7,0.95,0.348,2.5,1.988,1.675,1.225,1.109,0.222,0,0
"2018-01-18 20:15:00",1041611,0,6.304,5.955,5.513,35.62,0,195.4,4.7,3.95,3.95,3.2,3.2,2.45,0.507,3.038,2.813,2.425,1.95,1.775,1.214,0,0
"2018-01-18 20:16:00",1041612,0,6.278,6.056,5.61,35.21,0,196.5,3.95,3.2,3.2,3.2,3.2,2.45,0.566,2.75,2.363,2.037,1.638,1.488,0.897,0,0
"2018-01-18 20:17:00",1041613,0,6.285,6.037,5.628,35.27,0,194.2,4.7,3.95,3.2,3.2,2.45,2.45,0.502,3.275,2.925,2.363,1.813,1.663,1.227,0,0
"2018-01-18 20:18:00",1041614,0,6.413,6.145,5.751,35.18,0,199.1,4.7,4.7,3.95,3.95,3.95,3.2,0.588,3.588,3.388,3.05,2.6,2.413,1.863,0,0
"2018-01-18 20:19:00",1041615,0,6.391,6.195,5.831,34.84,0,194.4,3.95,4.7,3.2,3.2,3.2,2.45,0.483,3.163,2.613,2.225,1.825,1.663,1.225,0,0
"2018-01-18 20:20:00",1041616,0,6.323,6.066,5.757,34.97,0,198.8,4.7,3.95,3.2,3.2,2.45,2.45,0.446,3.188,2.913,2.488,2,1.888,1.45,0,0
"2018-01-18 20:21:00",1041617,0,6.353,6.063,5.787,35.18,0,203.6,6.2,4.7,4.7,3.2,3.2,2.45,0.559,4,3.637,2.988,2.313,2.2,1.688,0,0
"2018-01-18 20:22:00",1041618,0,6.486,6.306,5.961,34.8,0,201.1,4.7,5.45,4.7,3.95,3.95,3.2,0.507,3.925,3.8,3.338,2.6,2.375,1.95,0,0
"2018-01-18 20:23:00",1041619,0,6.469,6.361,5.998,34.32,0,212,4.7,4.7,3.2,3.2,3.2,2.45,0.598,1.013,2.813,2.363,1.8,1.538,1.107,0,0
"2018-01-18 20:24:00",1041620,0,6.362,6.164,5.869,34.62,0,228.7,0,3.2,3.2,2.45,2.45,1.7,0.454,0,2.638,2.2,1.738,1.597,1.183,0,0
"2018-01-18 20:25:00",1041621,0,6.294,6.092,5.803,34.89,0,225,3.95,3.95,3.2,2.45,3.2,2.45,0.502,0.929,2.663,2.3,1.85,1.663,1.224,0,0
"2018-01-18 20:26:00",1041622,0,6.215,5.995,5.724,34.96,0,207.8,3.95,3.95,3.2,3.2,3.2,3.2,0.598,3.175,2.8,2.425,1.988,1.788,1.443,0,0
"2018-01-18 20:27:00",1041623,0,6.204,5.949,5.654,35.02,0,206.2,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.638,2.088,1.775,1.35,1.213,0.512,0,0
"2018-01-18 20:28:00",1041624,0,6.111,5.809,5.508,35.2,0,203.4,3.95,3.2,3.2,2.45,2.45,1.7,0.448,2.725,2.375,1.8,1.272,1.127,0.474,0,0
"2018-01-18 20:29:00",1041625,0,6.09,5.705,5.398,35.44,0,199.5,3.95,3.95,3.2,3.2,2.45,2.45,0.517,3.175,2.7,2.3,1.8,1.622,1.212,0,0
"2018-01-18 20:30:00",1041626,0,6.109,5.765,5.452,35.47,0,202.3,3.95,3.95,3.95,3.2,2.45,2.45,0.458,3.325,3.088,2.55,2.063,1.825,1.425,0,0
"2018-01-18 20:31:00",1041627,0,6.122,5.83,5.498,35.31,0,203.6,4.7,3.2,3.2,2.45,2.45,2.45,0.394,3.338,2.675,2.2,1.775,1.638,1.202,0,0
"2018-01-18 20:32:00",1041628,0,6.169,5.85,5.547,35.24,0,205.6,5.45,4.7,3.95,3.95,3.95,3.2,0.502,3.613,3.213,2.563,2.175,2.037,1.6,0,0
"2018-01-18 20:33:00",1041629,0,6.146,5.898,5.609,35.14,0,205,3.95,3.95,3.2,3.2,2.45,2.45,0.483,3.15,2.8,2.45,1.913,1.6,1.246,0,0
"2018-01-18 20:34:00",1041630,0,6.049,5.795,5.524,35.14,0,205.4,3.95,3.2,3.2,2.45,2.45,1.7,0.484,2.725,2.225,1.963,1.575,1.463,1.156,0,0
"2018-01-18 20:35:00",1041631,0,5.965,5.693,5.481,35.42,0,204.7,4.7,4.7,3.95,3.2,3.2,2.45,0.519,3.2,2.738,2.45,2.05,1.875,1.515,0,0
"2018-01-18 20:36:00",1041632,0,5.828,5.642,5.407,35.43,0,203,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.638,2.413,2.2,1.825,1.613,1.25,0,0
"2018-01-18 20:37:00",1041633,0,5.848,5.546,5.346,35.73,0,194.2,6.95,5.45,5.45,4.7,3.95,2.45,0.607,4.263,3.388,2.875,2.45,2.263,1.688,0,0
"2018-01-18 20:38:00",1041634,0,6.015,5.746,5.485,35.66,0,198.9,6.95,6.2,5.45,4.7,3.95,3.2,0.792,4.025,3.537,2.925,2.413,2.35,1.963,0,0
"2018-01-18 20:39:00",1041635,0,6.015,5.741,5.456,35.42,0,200.1,6.2,4.7,3.95,2.45,2.45,1.7,0.367,3.8,3.138,2.488,1.788,1.575,1.133,0,0
"2018-01-18 20:40:00",1041636,0,6.034,5.789,5.531,35.48,0,204,5.45,4.7,4.7,3.95,3.2,3.2,0.451,3.75,3.5,3.138,2.563,2.338,1.813,0,0
"2018-01-18 20:41:00",1041637,0,5.962,5.783,5.538,35.28,0,203.3,5.45,4.7,5.45,3.95,3.2,2.45,0.573,3.675,3.175,2.675,2,1.938,1.422,0,0
"2018-01-18 20:42:00",1041638,0,5.895,5.676,5.447,35.44,0,203.4,4.7,4.7,4.7,3.95,3.2,2.45,0.545,3.663,3.225,2.813,2.163,1.9,1.45,0,0
"2018-01-18 20:43:00",1041639,0,5.791,5.584,5.357,35.63,0,210.7,3.95,3.2,3.2,2.45,2.45,1.7,0.487,2.913,2.613,2.063,1.675,1.513,1.112,0,0
"2018-01-18 20:44:00",1041640,0,5.757,5.513,5.287,35.81,0,207.2,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.35,2.875,2.55,1.975,1.838,1.438,0,0
"2018-01-18 20:45:00",1041641,0,5.687,5.465,5.248,35.8,0,214.4,3.95,3.95,3.95,3.2,3.2,2.45,0.586,3.113,2.75,2.338,1.888,1.763,1.302,0,0
"2018-01-18 20:46:00",1041642,0,5.539,5.296,5.12,35.99,0,207.5,3.95,3.2,3.2,2.45,2.45,1.7,0.469,2.8,2.438,1.988,1.538,1.384,0.888,0,0
"2018-01-18 20:47:00",1041643,0,5.484,5.232,5.026,36.3,0,213.3,3.95,3.95,3.2,2.45,2.45,1.7,0.402,2.788,2.6,2.15,1.65,1.513,0.98,0,0
"2018-01-18 20:48:00",1041644,0,5.513,5.226,4.998,36.38,0,206.4,4.7,3.95,3.2,3.2,3.2,2.45,0.499,3.488,2.963,2.575,2.163,1.925,1.484,0,0
"2018-01-18 20:49:00",1041645,0,5.508,5.235,4.975,36.39,0,209.3,4.7,3.2,3.2,2.45,1.7,1.7,0.325,3.25,2.688,2.2,1.7,1.513,1.077,0,0
"2018-01-18 20:50:00",1041646,0,5.454,5.219,4.944,36.39,0,203.7,3.95,3.2,3.2,3.2,3.2,2.45,0.478,2.75,2.475,2.4,2.013,1.825,1.434,0,0
"2018-01-18 20:51:00",1041647,-1,5.35,5.206,4.921,36.36,0,204.9,3.95,3.2,2.45,2.45,1.7,1.7,0.431,2.613,2.05,1.7,1.309,1.231,0.661,0,0
"2018-01-18 20:52:00",1041648,-1,5.31,5.043,4.819,36.68,0,205.1,5.45,4.7,3.95,3.2,3.2,2.45,0.632,4.025,3.288,2.55,2.075,1.925,1.497,0,0
"2018-01-18 20:53:00",1041649,-1,5.336,5.109,4.825,36.71,0,210.9,4.7,3.95,3.2,3.2,2.45,1.7,0.407,3.35,2.888,2.413,1.975,1.813,1.325,0,0
"2018-01-18 20:54:00",1041650,-1,5.252,5.025,4.773,36.65,0,213.6,4.7,3.95,3.2,2.45,2.45,1.7,0.45,2.988,2.588,2.075,1.675,1.55,1.039,0,0
"2018-01-18 20:55:00",1041651,-1,5.271,5.023,4.788,36.89,0,217.1,5.45,5.45,5.45,4.7,3.95,2.45,0.595,3.687,3.488,3.125,2.563,2.25,1.663,0,0
"2018-01-18 20:56:00",1041652,-1,5.151,4.985,4.721,36.64,0,220.1,3.95,3.2,3.2,2.45,2.45,2.45,0.433,2.763,2.6,2.325,1.9,1.7,1.271,0,0
"2018-01-18 20:57:00",1041653,-1,5.051,4.789,4.603,37,0,208.8,3.95,3.95,3.2,2.45,2.45,2.45,0.432,3,2.7,2.3,1.813,1.675,1.237,0,0
"2018-01-18 20:58:00",1041654,-1,4.939,4.643,4.439,37.31,0,216.7,3.95,3.2,3.2,2.45,2.45,1.7,0.394,2.738,2.4,2.125,1.675,1.475,0.955,0,0
"2018-01-18 20:59:00",1041655,-1,5.001,4.675,4.46,37.67,0,210.6,4.7,4.7,4.7,3.95,3.95,3.2,0.689,3.825,3.6,3.163,2.588,2.388,1.95,0,0
"2018-01-18 21:00:00",1041656,-1,4.966,4.749,4.509,37.28,0,209.5,4.7,5.45,4.7,3.95,3.95,3.95,0.661,3.65,3.475,3.038,2.525,2.388,1.768,0,0
"2018-01-18 21:01:00",1041657,-1,4.945,4.743,4.537,37.38,0,207.2,3.95,4.7,3.2,3.2,3.2,3.2,0.549,3.113,2.775,2.288,1.938,1.788,1.475,0,0
"2018-01-18 21:02:00",1041658,-1,4.877,4.678,4.483,37.43,0,202.7,5.45,4.7,3.95,3.95,3.2,3.2,0.575,3.425,3.225,2.925,2.45,2.263,1.825,0,0
"2018-01-18 21:03:00",1041659,-1,4.947,4.74,4.511,37.51,0,203.7,4.7,5.45,4.7,3.95,3.2,2.45,0.51,3.413,3.3,3.025,2.525,2.25,1.75,0,0
"2018-01-18 21:04:00",1041660,-1,4.976,4.744,4.522,37.38,0,207.3,5.45,5.45,4.7,3.95,3.95,3.2,0.67,4.375,3.887,3.375,2.625,2.425,1.938,0,0
"2018-01-18 21:05:00",1041661,-1,5.037,4.845,4.617,37.32,0,204.9,5.45,5.45,3.95,3.95,3.2,3.2,0.499,4.112,3.713,3.25,2.638,2.388,1.95,0,0
"2018-01-18 21:06:00",1041662,-1,5.094,4.95,4.746,37.2,0,204.9,6.2,6.2,5.45,5.45,5.45,4.7,0.802,4.8,4.687,4.275,3.75,3.513,2.875,0,0
"2018-01-18 21:07:00",1041663,-1,5.077,5.002,4.815,36.85,0,208.7,5.45,4.7,3.95,3.95,3.2,3.2,0.545,3.975,3.313,2.875,2.4,2.188,1.75,0,0
"2018-01-18 21:08:00",1041664,-1,4.95,4.784,4.646,37.06,0,212.5,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3,2.55,2.275,1.775,1.638,1.187,0,0
"2018-01-18 21:09:00",1041665,-1,4.965,4.708,4.602,37.54,0,205,7.7,6.95,6.2,6.2,5.45,3.95,0.94,4.487,4.075,3.737,3.213,2.988,2.4,0,0
"2018-01-18 21:10:00",1041666,-1,5.051,4.953,4.783,37.2,0,213.3,5.45,4.7,4.7,4.7,3.95,3.2,0.569,3.937,3.625,3.25,2.763,2.513,2,0,0
"2018-01-18 21:11:00",1041667,0,5.02,4.831,4.689,37.12,0,206.1,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.437,3.887,3.363,2.738,2.463,2,0,0
"2018-01-18 21:12:00",1041668,0,5.016,4.823,4.66,37.29,0,204.4,6.2,4.7,4.7,3.95,3.95,3.2,0.669,3.95,3.475,3.063,2.675,2.4,2.013,0,0
"2018-01-18 21:13:00",1041669,0,4.99,4.781,4.597,37.26,0,211.4,6.2,6.2,5.45,4.7,3.95,3.2,0.702,4.312,3.762,3.212,2.488,2.138,1.775,0,0
"2018-01-18 21:14:00",1041670,0,5.145,4.964,4.758,37.21,0,207.7,7.7,6.95,6.2,5.45,4.7,4.7,0.856,4.95,4.275,3.85,3.238,2.988,2.563,0,0
"2018-01-18 21:15:00",1041671,0,5.097,5.012,4.786,36.71,0,204.8,4.7,4.7,4.7,3.95,3.95,3.2,0.67,3.95,3.713,3.163,2.7,2.475,1.997,0,0
"2018-01-18 21:16:00",1041672,0,5.098,4.91,4.734,36.93,0,203.4,6.2,4.7,4.7,4.7,3.95,3.95,0.712,4.725,3.95,3.338,2.738,2.45,2.063,0,0
"2018-01-18 21:17:00",1041673,0,5.134,4.937,4.751,37.01,0,202,7.7,6.2,5.45,4.7,4.7,4.7,0.614,5.075,4.512,3.925,3.225,2.913,2.438,0,0
"2018-01-18 21:18:00",1041674,0,5.159,4.986,4.806,36.92,0,196.5,6.2,6.2,6.2,5.45,5.45,3.95,0.644,5.025,4.575,4.287,3.713,3.413,2.75,0,0
"2018-01-18 21:19:00",1041675,0,5.205,5.035,4.865,36.86,0,196.7,6.95,6.2,5.45,5.45,5.45,3.95,0.762,5.175,4.375,3.862,3.425,3.175,2.613,0,0
"2018-01-18 21:20:00",1041676,0,5.166,5.035,4.846,36.75,0,197.6,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.5,3.937,3.55,2.813,2.563,2.037,0,0
"2018-01-18 21:21:00",1041677,0,5.126,4.942,4.766,36.92,0,199.3,6.95,6.2,6.2,5.45,4.7,4.7,0.702,5.412,4.787,4.075,3.388,3.138,2.538,0,0
"2018-01-18 21:22:00",1041678,0,5.172,4.977,4.802,36.95,0,204,6.95,5.45,4.7,4.7,3.95,3.95,0.772,4.775,4.087,3.4,2.9,2.713,2.275,0,0
"2018-01-18 21:23:00",1041679,0,5.038,4.898,4.739,36.88,0,203.1,5.45,5.45,5.45,4.7,3.95,3.95,0.648,4.4,4,3.313,2.725,2.413,2.05,0,0
"2018-01-18 21:24:00",1041680,0,5.064,4.851,4.693,37.15,0,198.8,6.2,6.2,6.2,4.7,4.7,3.95,0.836,5.162,4.712,4.012,3.225,2.975,2.413,0,0
"2018-01-18 21:25:00",1041681,0,5.098,4.921,4.721,37.02,0,203.3,6.95,6.2,5.45,4.7,4.7,3.95,0.754,4.937,4.287,3.525,2.95,2.763,2.25,0,0
"2018-01-18 21:26:00",1041682,0,5.03,4.875,4.715,37.07,0,206,6.95,6.2,5.45,4.7,4.7,3.95,0.614,5.337,4.412,3.875,3.325,3.038,2.463,0,0
"2018-01-18 21:27:00",1041683,0,4.928,4.823,4.679,37.1,0,200.5,6.2,6.2,5.45,5.45,4.7,3.95,0.704,4.762,4.412,4.025,3.5,3.163,2.713,0,0
"2018-01-18 21:28:00",1041684,0,4.867,4.726,4.593,37.24,0,199.9,6.2,6.2,5.45,3.95,3.95,3.2,0.566,4.85,4.1,3.388,2.825,2.538,2.025,0,0
"2018-01-18 21:29:00",1041685,0,4.948,4.72,4.604,37.47,0,202,7.7,7.7,6.95,6.2,5.45,5.45,0.86,5.9,5.287,4.612,3.887,3.612,3.1,0,0
"2018-01-18 21:30:00",1041686,0,5.023,4.903,4.737,37.12,0,204.2,7.7,7.7,6.95,6.2,6.2,6.2,0.866,5.862,5.75,5.1,4.312,3.925,3.375,0,0
"2018-01-18 21:31:00",1041687,0,5,4.911,4.798,37.01,0,206.2,7.7,6.2,6.2,6.2,5.45,4.7,0.886,5.35,4.85,4.487,4.187,3.9,3.325,0,0
"2018-01-18 21:32:00",1041688,0,4.926,4.842,4.725,37.02,0,205.1,6.2,6.2,5.45,4.7,3.95,3.95,0.662,4.825,4.525,3.813,3.075,2.775,2.375,0,0
"2018-01-18 21:33:00",1041689,0,4.827,4.723,4.612,37.21,0,211.2,6.2,5.45,5.45,4.7,4.7,3.95,0.686,4.737,4.35,3.912,3.263,3.038,2.513,0,0
"2018-01-18 21:34:00",1041690,0,4.739,4.645,4.534,37.38,0,204.8,6.2,5.45,5.45,4.7,3.95,3.95,0.666,4.837,4.462,3.937,3.263,2.95,2.388,0,0
"2018-01-18 21:35:00",1041691,0,4.724,4.616,4.468,37.5,0,207,6.2,5.45,4.7,4.7,3.95,3.2,0.604,5.05,4.312,3.675,2.863,2.488,2.1,0,0
"2018-01-18 21:36:00",1041692,0,4.721,4.554,4.402,37.64,0,208.8,7.7,8.45,6.95,6.2,5.45,4.7,1.085,5.625,5.05,4.387,3.612,3.35,2.875,0,0
"2018-01-18 21:37:00",1041693,0,4.713,4.605,4.425,37.51,0,207.8,6.2,5.45,4.7,4.7,4.7,3.95,0.683,4.987,4.55,3.85,3.313,3,2.488,0,0
"2018-01-18 21:38:00",1041694,0,4.632,4.528,4.382,37.56,0,206.8,6.2,5.45,4.7,4.7,3.95,3.95,0.605,4.712,4.287,3.713,3.05,2.838,2.288,0,0
"2018-01-18 21:39:00",1041695,0,4.544,4.386,4.275,37.8,0,206.2,5.45,5.45,5.45,4.7,4.7,3.95,0.802,4.762,4.263,3.762,3.163,2.888,2.325,0,0
"2018-01-18 21:40:00",1041696,0,4.569,4.407,4.281,37.92,0,206.9,6.2,6.2,6.2,4.7,3.95,3.95,0.576,4.65,4.075,3.7,2.988,2.7,2.15,0,0
"2018-01-18 21:41:00",1041697,0,4.539,4.425,4.304,37.88,0,206.4,6.2,6.2,6.2,5.45,4.7,4.7,0.731,5.087,4.737,4.4,3.775,3.338,2.775,0,0
"2018-01-18 21:42:00",1041698,0,4.552,4.447,4.301,37.8,0,211.3,6.95,6.2,5.45,4.7,3.95,3.95,0.567,4.875,4.537,3.912,3.25,3.075,2.438,0,0
"2018-01-18 21:43:00",1041699,0,4.43,4.323,4.215,37.88,0,212,6.95,6.95,6.2,4.7,4.7,3.95,0.89,4.7,4.287,3.7,3.013,2.763,2.188,0,0
"2018-01-18 21:44:00",1041700,0,4.35,4.247,4.144,38.12,0,213.5,6.2,5.45,4.7,4.7,3.95,3.2,0.644,4.8,4.312,3.762,3.038,2.738,2.263,0,0
"2018-01-18 21:45:00",1041701,0,4.308,4.181,4.047,38.2,0,209.9,5.45,4.7,4.7,3.95,3.95,3.2,0.56,4.675,3.9,3.325,2.675,2.375,1.863,0,0
"2018-01-18 21:46:00",1041702,0,4.235,4.081,3.942,38.42,0,214.1,6.2,5.45,5.45,4.7,3.95,3.95,0.605,4.862,4.362,3.837,3.113,2.813,2.25,0,0
"2018-01-18 21:47:00",1041703,0,4.133,4.038,3.908,38.55,0,213.1,5.45,5.45,5.45,3.95,3.95,3.2,0.632,4.15,3.937,3.638,3.05,2.763,2.25,0,0
"2018-01-18 21:48:00",1041704,0,4.131,4.012,3.886,38.67,0,212.1,6.2,6.95,6.95,5.45,5.45,4.7,0.827,4.8,4.362,3.887,3.113,2.838,2.2,0,0
"2018-01-18 21:49:00",1041705,0,4.055,3.974,3.838,38.66,0,209.7,6.2,5.45,4.7,4.7,3.95,3.2,0.625,4.75,3.937,3.55,3.025,2.713,2.163,0,0
"2018-01-18 21:50:00",1041706,0,4.047,3.905,3.794,38.83,0,211.8,6.95,6.2,5.45,4.7,4.7,3.95,0.834,5.387,4.55,3.987,3.375,3.038,2.325,0,0
"2018-01-18 21:51:00",1041707,-1,4.005,3.869,3.749,38.88,0,215.3,6.95,6.2,5.45,4.7,3.95,3.95,0.589,4.612,4.1,3.675,3.113,2.825,2.275,0,0
"2018-01-18 21:52:00",1041708,-1,4.035,3.899,3.772,39.02,0,212.9,6.95,6.95,6.2,5.45,4.7,4.7,0.718,5.112,4.587,4.15,3.338,3.1,2.575,0,0
"2018-01-18 21:53:00",1041709,-1,3.944,3.821,3.703,38.88,0,216.5,6.95,5.45,5.45,5.45,4.7,3.95,0.858,4.425,3.85,3.45,3,2.763,2.15,0,0
"2018-01-18 21:54:00",1041710,-1,3.89,3.765,3.678,39.17,0,213.1,6.2,6.2,4.7,4.7,3.95,3.2,0.651,4.3,3.912,3.463,2.938,2.638,2.225,0,0
"2018-01-18 21:55:00",1041711,-1,3.75,3.635,3.523,39.19,0,215.4,5.45,5.45,5.45,3.2,3.2,2.45,0.539,3.425,2.95,2.638,1.95,1.713,1.259,0,0
"2018-01-18 21:56:00",1041712,-1,3.749,3.556,3.448,39.66,0,210,6.95,6.2,5.45,4.7,4.7,3.95,0.638,5.1,4.812,4.275,3.413,3.125,2.675,0,0
"2018-01-18 21:57:00",1041713,-1,3.759,3.675,3.489,39.42,0,210.1,5.45,5.45,5.45,4.7,4.7,3.95,0.767,4.737,4.163,3.725,3.05,2.875,2.475,0,0
"2018-01-18 21:58:00",1041714,-1,3.68,3.588,3.46,39.46,0,213.7,5.45,5.45,5.45,4.7,4.7,3.95,0.748,4.525,4.062,3.538,2.888,2.713,2.3,0,0
"2018-01-18 21:59:00",1041715,-1,3.672,3.536,3.43,39.66,0,208.9,6.2,5.45,4.7,4.7,3.95,3.2,0.648,4.575,4.15,3.788,3.05,2.788,2.238,0,0
"2018-01-18 22:00:00",1041716,-1,3.658,3.524,3.416,39.66,0,212.1,6.2,6.2,6.2,5.45,4.7,4.7,0.899,4.587,4.212,3.687,3.225,2.988,2.488,0,0
"2018-01-18 22:01:00",1041717,-1,3.647,3.494,3.38,39.72,0,213.5,7.7,6.2,6.2,4.7,4.7,3.95,0.825,4.537,3.837,3.388,2.838,2.675,2.15,0,0
"2018-01-18 22:02:00",1041718,-1,3.558,3.431,3.329,39.8,0,217.6,5.45,4.7,4.7,3.95,3.2,3.2,0.514,4.062,3.675,3.263,2.813,2.538,2.025,0,0
"2018-01-18 22:03:00",1041719,-1,3.448,3.323,3.255,40.04,0,217.1,6.2,5.45,5.45,4.7,3.95,3.95,0.598,4.3,4.263,3.862,3.275,2.988,2.475,0,0
"2018-01-18 22:04:00",1041720,-1,3.448,3.389,3.273,40.08,0,215.9,5.45,5.45,5.45,4.7,4.7,3.95,0.818,4.075,3.862,3.475,2.975,2.7,2.225,0,0
"2018-01-18 22:05:00",1041721,-1,3.401,3.318,3.197,40.07,0,215.3,5.45,4.7,4.7,3.95,3.95,3.2,0.69,4.025,3.75,3.363,2.763,2.625,2.025,0,0
"2018-01-18 22:06:00",1041722,-1,3.278,3.177,3.065,40.2,0,213.7,5.45,5.45,3.95,3.2,3.2,2.45,0.468,3.687,3.163,2.6,2.15,1.95,1.475,0,0
"2018-01-18 22:07:00",1041723,-1,3.324,3.156,3.016,40.65,0,212.6,6.2,5.45,5.45,5.45,4.7,3.95,0.771,4.587,4.3,3.737,3.188,2.95,2.45,0,0
"2018-01-18 22:08:00",1041724,-1,3.336,3.238,3.055,40.4,0,212.9,5.45,5.45,4.7,3.95,3.95,3.2,0.644,3.738,3.438,3.038,2.463,2.238,1.725,0,0
"2018-01-18 22:09:00",1041725,-1,3.256,3.127,2.977,40.48,0,218.6,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.588,3.125,2.75,2.125,2.05,1.55,0,0
"2018-01-18 22:10:00",1041726,-1,3.218,3.035,2.904,40.84,0,212.1,4.7,4.7,3.95,3.95,3.2,2.45,0.499,3.538,3.475,3.025,2.525,2.225,1.775,0,0
"2018-01-18 22:11:00",1041727,0,3.206,3.053,2.897,40.77,0,213.4,4.7,4.7,3.95,3.95,3.2,2.45,0.468,3.763,3.275,2.763,2.388,2.2,1.763,0,0
"2018-01-18 22:12:00",1041728,0,3.273,3.053,2.906,40.91,0,208.2,6.2,5.45,5.45,4.7,3.95,3.2,0.696,4.337,3.6,3.113,2.563,2.4,1.888,0,0
"2018-01-18 22:13:00",1041729,0,3.373,3.173,2.979,40.85,0,206.9,5.45,4.7,4.7,3.95,3.95,3.95,0.588,4.038,3.825,3.475,2.825,2.55,1.988,0,0
"2018-01-18 22:14:00",1041730,0,3.349,3.197,3.003,40.62,0,204.4,5.45,4.7,3.95,3.95,3.2,3.2,0.545,3.813,3.413,2.938,2.375,2.188,1.709,0,0
"2018-01-18 22:15:00",1041731,0,3.266,3.129,2.965,40.64,0,207.8,4.7,3.95,3.95,3.2,3.2,3.2,0.478,3.425,2.95,2.65,2.2,2.15,1.725,0,0
"2018-01-18 22:16:00",1041732,0,3.301,3.076,2.951,40.92,0,206.5,6.2,5.45,4.7,3.95,3.95,3.95,0.711,4.375,4.125,3.613,3.163,2.925,2.363,0,0
"2018-01-18 22:17:00",1041733,0,3.296,3.154,3.002,40.77,0,207.1,6.95,6.2,5.45,4.7,3.95,3.95,0.723,4.65,4.125,3.463,2.888,2.65,2.025,0,0
"2018-01-18 22:18:00",1041734,0,3.39,3.235,3.074,40.8,0,203.2,7.7,6.95,6.2,4.7,3.95,3.95,0.625,5.237,4.775,4.212,3.575,3.15,2.625,0,0
"2018-01-18 22:19:00",1041735,0,3.432,3.308,3.138,40.59,0,200.4,6.2,5.45,4.7,4.7,3.95,3.95,0.666,4.625,4.15,3.638,2.925,2.7,2.263,0,0
"2018-01-18 22:20:00",1041736,0,3.444,3.293,3.133,40.61,0,204,5.45,5.45,4.7,3.95,3.2,3.2,0.413,4.737,4.087,3.675,2.9,2.738,2.338,0,0
"2018-01-18 22:21:00",1041737,0,3.457,3.333,3.173,40.51,0,200.4,6.2,6.2,5.45,4.7,4.7,4.7,0.638,4.95,4.337,4.025,3.438,3.125,2.625,0,0
"2018-01-18 22:22:00",1041738,0,3.489,3.381,3.253,40.55,0,203.6,6.95,6.2,6.2,5.45,4.7,4.7,0.648,5.225,4.95,4.512,3.887,3.625,3.05,0,0
"2018-01-18 22:23:00",1041739,0,3.458,3.381,3.24,40.34,0,203.9,5.45,6.2,4.7,4.7,3.95,3.2,0.62,4.275,3.875,3.325,2.788,2.588,2.013,0,0
"2018-01-18 22:24:00",1041740,0,3.449,3.292,3.179,40.56,0,206.9,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.312,3.738,3.163,2.563,2.325,1.875,0,0
"2018-01-18 22:25:00",1041741,0,3.414,3.264,3.121,40.77,0,203.1,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.337,4,3.375,2.775,2.6,2.1,0,0
"2018-01-18 22:26:00",1041742,0,3.377,3.239,3.066,40.78,0,201.4,4.7,3.95,3.95,3.2,3.2,2.45,0.398,3.675,3.138,2.763,2.213,2.05,1.6,0,0
"2018-01-18 22:27:00",1041743,0,3.379,3.152,2.994,41,0,202.7,6.2,5.45,4.7,4.7,4.7,3.2,0.736,4.187,3.738,3.163,2.613,2.4,1.9,0,0
"2018-01-18 22:28:00",1041744,0,3.423,3.207,3.064,41.08,0,207.2,7.7,6.95,6.95,5.45,4.7,4.7,0.794,5.262,4.725,4.25,3.675,3.388,2.7,0,0
"2018-01-18 22:29:00",1041745,0,3.426,3.319,3.145,40.75,0,209.2,6.2,5.45,4.7,3.95,3.2,3.95,0.53,4.412,3.737,3.225,2.725,2.475,1.975,0,0
"2018-01-18 22:30:00",1041746,0,3.368,3.252,3.09,40.79,0,211.9,6.2,5.45,5.45,5.45,4.7,3.95,0.913,4.55,4.038,3.525,2.938,2.788,2.325,0,0
"2018-01-18 22:31:00",1041747,0,3.42,3.244,3.073,40.94,0,205.3,7.7,6.2,5.45,3.95,3.95,3.2,0.535,4.937,4.312,3.55,2.85,2.513,2.15,0,0
"2018-01-18 22:32:00",1041748,0,3.379,3.193,3.028,40.95,0,197.5,6.2,6.2,5.45,4.7,4.7,3.95,0.751,4.512,3.987,3.463,3,2.738,2.15,0,0
"2018-01-18 22:33:00",1041749,0,3.42,3.23,3.065,41.08,0,203.5,6.95,5.45,4.7,3.95,3.95,3.95,0.633,5.35,4.475,3.613,3.125,2.875,2.45,0,0
"2018-01-18 22:34:00",1041750,0,3.41,3.239,3.069,40.99,0,198.9,7.7,6.95,6.95,5.45,4.7,4.7,0.974,5.737,5.4,4.812,3.862,3.388,2.763,0,0
"2018-01-18 22:35:00",1041751,0,3.451,3.347,3.172,40.86,0,202.7,7.7,6.95,6.95,6.2,6.95,6.2,1.147,5.35,4.6,4.15,3.462,3.325,2.763,0,0
"2018-01-18 22:36:00",1041752,0,3.419,3.31,3.162,40.81,0,200.9,6.95,6.95,6.2,5.45,5.45,5.45,0.727,5.65,5.475,4.95,4.125,3.825,3.075,0,0
"2018-01-18 22:37:00",1041753,0,3.34,3.297,3.161,40.8,0,206.3,5.45,4.7,4.7,3.95,3.95,3.2,0.649,4.163,3.787,3.438,2.838,2.688,2.188,0,0
"2018-01-18 22:38:00",1041754,0,3.308,3.225,3.12,41,0,203.1,6.2,6.2,6.2,5.45,4.7,4.7,0.635,5.25,4.837,4.5,3.813,3.563,2.9,0,0
"2018-01-18 22:39:00",1041755,0,3.345,3.283,3.152,40.95,0,205.8,6.2,6.2,5.45,5.45,4.7,3.95,0.64,5.275,5.037,4.3,3.675,3.313,2.738,0,0
"2018-01-18 22:40:00",1041756,0,3.324,3.261,3.148,40.97,0,205.1,6.95,6.2,6.2,5.45,4.7,4.7,0.691,5.225,4.712,4.225,3.438,3.188,2.588,0,0
"2018-01-18 22:41:00",1041757,0,3.222,3.175,3.063,40.95,0,210,5.45,5.45,3.95,4.7,4.7,3.95,0.718,4.3,3.625,3.163,2.788,2.588,2.113,0,0
"2018-01-18 22:42:00",1041758,0,3.166,3.039,2.963,41.3,0,201.9,6.2,6.2,6.2,4.7,4.7,3.95,0.865,4.55,4.087,3.65,3.188,3,2.488,0,0
"2018-01-18 22:43:00",1041759,0,3.245,3.136,3.036,41.43,0,202.8,6.95,6.2,5.45,5.45,5.45,3.95,0.809,4.8,4.4,3.9,3.4,3.15,2.525,0,0
"2018-01-18 22:44:00",1041760,0,3.221,3.103,3,41.31,0,202.8,6.2,6.95,6.2,4.7,3.95,3.95,0.69,4.662,4.312,3.825,3.225,2.875,2.425,0,0
"2018-01-18 22:45:00",1041761,0,3.184,3.112,3.003,41.35,0,205.7,6.2,5.45,5.45,4.7,4.7,3.2,0.792,4.387,4.175,3.725,3.05,2.838,2.238,0,0
"2018-01-18 22:46:00",1041762,0,3.169,3.035,2.951,41.45,0,211.6,7.7,6.95,6.2,5.45,5.45,3.95,0.792,5.375,4.837,4.187,3.525,3.3,2.625,0,0
"2018-01-18 22:47:00",1041763,0,3.15,3.057,2.929,41.51,0,207.8,5.45,5.45,4.7,3.95,3.95,3.95,0.644,4.112,3.8,3.438,2.863,2.538,2.175,0,0
"2018-01-18 22:48:00",1041764,0,3.134,2.993,2.856,41.59,0,202.9,6.2,6.2,5.45,4.7,4.7,3.95,0.645,4.75,4.138,3.5,2.825,2.575,2.063,0,0
"2018-01-18 22:49:00",1041765,0,3.117,2.986,2.851,41.73,0,204.1,6.2,5.45,5.45,4.7,3.95,3.2,0.556,4.75,4.237,3.875,3.188,2.85,2.425,0,0
"2018-01-18 22:50:00",1041766,0,3.111,3.008,2.864,41.72,0,201.7,6.2,5.45,5.45,4.7,3.95,3.2,0.689,4.562,4.138,3.812,3.1,2.763,2.163,0,0
"2018-01-18 22:51:00",1041767,-1,3.052,2.968,2.839,41.71,0,206.2,6.95,6.95,6.2,5.45,4.7,4.7,0.751,5.512,4.987,4.275,3.7,3.363,2.838,0,0
"2018-01-18 22:52:00",1041768,-1,3.054,2.954,2.821,41.8,0,209.6,6.2,6.2,5.45,5.45,5.45,4.7,0.871,4.487,4,3.55,3.1,2.8,2.325,0,0
"2018-01-18 22:53:00",1041769,-1,2.999,2.88,2.777,41.93,0,205.8,7.7,7.7,6.2,5.45,5.45,4.7,0.957,5.15,4.787,4.187,3.575,3.313,2.738,0,0
"2018-01-18 22:54:00",1041770,-1,2.989,2.931,2.79,41.87,0,203.5,6.95,6.2,5.45,4.7,3.95,3.95,0.64,4.925,4.45,3.887,3.238,2.938,2.475,0,0
"2018-01-18 22:55:00",1041771,-1,2.903,2.833,2.698,41.95,0,212.2,5.45,5.45,4.7,3.95,3.95,3.2,0.553,4.112,3.662,3.213,2.675,2.388,1.863,0,0
"2018-01-18 22:56:00",1041772,-1,2.865,2.718,2.61,42.32,0,206.8,6.2,6.2,6.2,4.7,4.7,3.95,0.714,5.075,4.487,3.862,3.113,2.9,2.163,0,0
"2018-01-18 22:57:00",1041773,-1,2.899,2.778,2.644,42.36,0,206.2,6.2,6.2,6.2,4.7,4.7,3.95,0.553,4.975,4.675,4.15,3.475,3.138,2.613,0,0
"2018-01-18 22:58:00",1041774,-1,2.855,2.764,2.613,42.27,0,213.9,6.2,5.45,5.45,4.7,4.7,3.95,0.771,4.275,3.925,3.55,2.913,2.7,2.15,0,0
"2018-01-18 22:59:00",1041775,-1,2.739,2.628,2.518,42.44,0,211.5,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.625,4.038,3.488,2.625,2.438,1.9,0,0
"2018-01-18 23:00:00",1041776,-1,2.739,2.612,2.47,42.65,0,216.6,6.2,4.7,3.95,3.2,3.2,2.45,0.571,3.987,3.188,2.8,2.125,1.875,1.418,0,0
"2018-01-18 23:01:00",1041777,-1,2.7,2.541,2.418,42.79,0,213.3,6.2,6.2,6.2,5.45,5.45,3.95,1.014,4.412,3.812,3.375,2.813,2.6,2.228,0,0
"2018-01-18 23:02:00",1041778,-1,2.63,2.491,2.382,42.98,0,212,6.2,6.2,5.45,4.7,4.7,3.95,0.709,4.887,4.325,3.962,3.2,2.938,2.284,0,0
"2018-01-18 23:03:00",1041779,-1,2.626,2.553,2.398,42.9,0,211.1,6.2,4.7,3.95,3.95,3.95,3.2,0.483,4.275,3.75,3.313,2.688,2.413,1.838,0,0
"2018-01-18 23:04:00",1041780,-1,2.613,2.478,2.374,43.06,0,215.9,6.2,5.45,5.45,4.7,4.7,3.95,0.735,4.775,4.125,3.75,3.275,3.088,2.563,0,0
"2018-01-18 23:05:00",1041781,-1,2.583,2.496,2.388,43.08,0,217,6.95,6.95,6.2,3.95,3.95,3.2,0.751,4.6,4.1,3.55,2.963,2.663,2.225,0,0
"2018-01-18 23:06:00",1041782,-1,2.496,2.369,2.258,43.16,0,212.8,5.45,4.7,3.95,3.95,3.2,3.2,0.53,4.312,3.775,3.263,2.625,2.425,2.05,0,0
"2018-01-18 23:07:00",1041783,-1,2.441,2.281,2.165,43.47,0,218,5.45,4.7,4.7,3.95,3.2,3.2,0.594,4.287,3.862,3.313,2.613,2.338,1.763,0,0
"2018-01-18 23:08:00",1041784,-1,2.445,2.251,2.126,43.68,0,208.7,6.95,6.95,6.2,4.7,4.7,3.95,0.754,4.7,3.9,3.238,2.613,2.388,1.913,0,0
"2018-01-18 23:09:00",1041785,-1,2.49,2.354,2.207,43.69,0,213.8,6.95,6.95,6.2,4.7,3.95,3.95,0.704,4.887,4.412,4,3.425,3.163,2.575,0,0
"2018-01-18 23:10:00",1041786,-1,2.403,2.281,2.163,43.51,0,216.5,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.15,3.688,3.313,2.763,2.588,2.113,0,0
"2018-01-18 23:11:00",1041787,0,2.386,2.212,2.113,43.82,0,209.9,6.2,5.45,4.7,4.7,4.7,3.95,0.604,5,4.362,3.738,3.225,3.1,2.575,0,0
"2018-01-18 23:12:00",1041788,0,2.407,2.273,2.161,43.83,0,214.3,6.95,6.2,5.45,5.45,5.45,3.95,0.768,5.125,4.55,4.075,3.5,3.3,2.713,0,0
"2018-01-18 23:13:00",1041789,0,2.355,2.248,2.131,43.76,0,209.2,5.45,5.45,5.45,4.7,4.7,3.2,0.658,4.287,4.125,3.6,2.988,2.613,2.025,0,0
"2018-01-18 23:14:00",1041790,0,2.297,2.182,2.052,43.89,0,215.1,6.2,6.2,5.45,4.7,3.2,3.2,0.554,4.038,3.637,3.125,2.538,2.275,1.888,0,0
"2018-01-18 23:15:00",1041791,0,2.243,2.099,1.977,44.09,0,209.3,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.987,3.55,3.275,2.738,2.438,1.988,0,0
"2018-01-18 23:16:00",1041792,0,2.209,2.069,1.94,44.24,0,209.6,4.7,3.95,3.95,3.2,3.2,3.2,0.403,3.713,3.325,2.975,2.388,2.2,1.813,0,0
"2018-01-18 23:17:00",1041793,0,2.203,2.027,1.866,44.38,0,209.1,6.2,4.7,3.95,3.95,3.95,3.2,0.505,4.337,3.725,3,2.488,2.263,1.725,0,0
"2018-01-18 23:18:00",1041794,0,2.263,2.077,1.892,44.5,0,209.7,6.2,5.45,5.45,5.45,4.7,4.7,0.773,4.737,4.525,3.975,3.375,3.15,2.675,0,0
"2018-01-18 23:19:00",1041795,0,2.224,2.117,1.923,44.28,0,211.7,6.2,5.45,4.7,3.95,3.2,3.2,0.451,4.125,3.688,3.2,2.638,2.338,1.925,0,0
"2018-01-18 23:20:00",1041796,0,2.213,2.086,1.912,44.36,0,207.6,6.95,6.2,5.45,4.7,4.7,3.95,0.747,4.912,4.55,3.962,3.313,3.05,2.488,0,0
"2018-01-18 23:21:00",1041797,0,2.172,2.027,1.87,44.39,0,209,5.45,5.45,4.7,3.2,3.2,3.2,0.543,4.375,3.85,3.313,2.6,2.375,1.975,0,0
"2018-01-18 23:22:00",1041798,0,2.158,2.023,1.892,44.64,0,210.1,6.95,6.95,6.95,6.95,6.2,5.45,1.102,5.375,4.962,4.375,3.663,3.35,2.838,0,0
"2018-01-18 23:23:00",1041799,0,2.145,2.086,1.928,44.46,0,211.6,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.062,3.812,3.338,2.75,2.538,2.075,0,0
"2018-01-18 23:24:00",1041800,0,2.079,1.96,1.852,44.62,0,209.7,5.45,5.45,4.7,3.95,3.95,3.2,0.547,4.138,3.762,3.488,2.95,2.725,2.088,0,0
"2018-01-18 23:25:00",1041801,0,2.055,1.925,1.821,44.84,0,215.1,6.2,5.45,5.45,4.7,3.95,3.2,0.605,4.625,4.125,3.688,3.088,2.838,2.138,0,0
"2018-01-18 23:26:00",1041802,0,2.072,1.923,1.804,44.9,0,203.2,6.2,5.45,5.45,4.7,4.7,3.95,0.73,4.85,4.187,3.675,3.125,2.863,2.288,0,0
"2018-01-18 23:27:00",1041803,0,2.112,1.925,1.798,44.98,0,206.4,6.2,6.2,5.45,4.7,3.95,4.7,0.637,4.712,4.075,3.7,3,2.7,2.313,0,0
"2018-01-18 23:28:00",1041804,0,2.154,1.999,1.835,44.89,0,212,5.45,5.45,4.7,3.95,4.7,3.95,0.589,4.65,4.112,3.513,3.025,2.825,2.363,0,0
"2018-01-18 23:29:00",1041805,0,2.159,1.991,1.854,44.84,0,209.4,6.95,6.2,6.2,5.45,4.7,3.95,0.677,5.537,4.875,4.212,3.425,3.1,2.575,0,0
"2018-01-18 23:30:00",1041806,0,2.162,2.004,1.863,44.78,0,207.1,5.45,5.45,4.7,3.95,3.2,3.2,0.464,4.662,4.2,3.575,2.863,2.588,2.138,0,0
"2018-01-18 23:31:00",1041807,0,2.119,1.988,1.836,44.81,0,206.8,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.575,4.038,3.513,3,2.663,2.25,0,0
"2018-01-18 23:32:00",1041808,0,2.103,1.968,1.849,44.85,0,208.4,6.2,5.45,4.7,4.7,4.7,3.95,0.672,4.962,4.4,3.875,3.175,2.913,2.425,0,0
"2018-01-18 23:33:00",1041809,0,2.115,1.971,1.857,44.87,0,208.6,6.2,5.45,4.7,4.7,3.95,3.95,0.605,4.95,4.4,3.7,3.063,2.825,2.275,0,0
"2018-01-18 23:34:00",1041810,0,2.102,1.966,1.856,44.94,0,208,6.95,6.2,5.45,5.45,5.45,4.7,0.722,5.387,4.962,4.337,3.538,3.313,2.688,0,0
"2018-01-18 23:35:00",1041811,0,2.135,2.007,1.896,44.83,0,204.3,6.2,5.45,5.45,4.7,3.95,3.95,0.645,4.925,4.275,3.787,3.25,2.9,2.363,0,0
"2018-01-18 23:36:00",1041812,0,2.093,1.949,1.818,44.86,0,204.8,5.45,5.45,4.7,3.95,3.95,3.2,0.551,4.637,4.25,3.525,2.838,2.575,2.175,0,0
"2018-01-18 23:37:00",1041813,0,1.998,1.872,1.744,44.97,0,202.7,4.7,3.95,3.2,3.2,3.2,3.2,0.503,3.763,3.188,2.725,2.263,2.063,1.663,0,0
"2018-01-18 23:38:00",1041814,0,1.956,1.738,1.626,45.32,0,200.6,6.95,5.45,5.45,3.95,3.2,3.2,0.586,4.862,4.05,3.263,2.563,2.388,1.95,0,0
"2018-01-18 23:39:00",1041815,0,2.018,1.806,1.666,45.5,0,206.5,6.95,6.2,5.45,5.45,5.45,4.7,0.838,5.575,4.6,4.138,3.425,3.213,2.663,0,0
"2018-01-18 23:40:00",1041816,0,2.031,1.914,1.75,45.2,0,209.9,7.7,7.7,6.95,5.45,5.45,4.7,0.857,5.375,5.087,4.412,3.6,3.325,2.813,0,0
"2018-01-18 23:41:00",1041817,0,1.96,1.87,1.74,45.09,0,211,6.95,6.95,6.2,5.45,4.7,4.7,0.808,5.225,4.487,3.95,3.363,3.05,2.475,0,0
"2018-01-18 23:42:00",1041818,0,1.944,1.851,1.725,45.22,0,211.5,6.2,6.2,5.45,4.7,3.95,3.95,0.514,5.325,5.162,4.35,3.663,3.288,2.725,0,0
"2018-01-18 23:43:00",1041819,0,1.907,1.803,1.704,45.28,0,210.6,6.2,5.45,5.45,4.7,4.7,3.95,0.629,5.05,4.612,3.975,3.475,3.113,2.713,0,0
"2018-01-18 23:44:00",1041820,0,1.913,1.785,1.692,45.39,0,208.3,5.45,5.45,5.45,4.7,3.95,3.2,0.598,4.5,3.975,3.5,3.025,2.738,2.2,0,0
"2018-01-18 23:45:00",1041821,0,1.846,1.706,1.615,45.45,0,212,6.2,6.2,6.2,4.7,4.7,3.95,0.744,4.9,4.587,3.937,3.313,2.963,2.513,0,0
"2018-01-18 23:46:00",1041822,0,1.87,1.727,1.622,45.69,0,211.4,6.95,6.2,5.45,4.7,4.7,3.95,0.659,5.312,4.775,3.975,3.238,3.075,2.5,0,0
"2018-01-18 23:47:00",1041823,0,1.889,1.786,1.655,45.46,0,218.3,6.95,6.95,6.2,4.7,4.7,4.7,0.731,5.3,4.887,4.2,3.338,3.1,2.563,0,0
"2018-01-18 23:48:00",1041824,0,1.822,1.696,1.607,45.53,0,209.3,7.7,7.7,6.95,5.45,5.45,4.7,0.871,5.3,4.8,4.263,3.662,3.338,2.8,0,0
"2018-01-18 23:49:00",1041825,0,1.804,1.692,1.599,45.63,0,214.4,6.2,5.45,5.45,4.7,4.7,3.95,0.781,4.487,4.1,3.5,2.838,2.588,2.05,0,0
"2018-01-18 23:50:00",1041826,0,1.736,1.644,1.542,45.75,0,213.2,6.2,5.45,5.45,4.7,4.7,3.95,0.635,4.737,4.525,3.962,3.263,3.063,2.538,0,0
"2018-01-18 23:51:00",1041827,-1,1.644,1.595,1.497,45.79,0,213.9,5.45,5.45,4.7,3.95,3.95,2.45,0.562,4.038,3.4,2.938,2.425,2.25,1.788,0,0
"2018-01-18 23:52:00",1041828,-1,1.61,1.461,1.393,46.15,0,216.1,5.45,5.45,5.45,4.7,3.95,3.2,0.637,4.212,3.662,3.438,2.888,2.638,2.063,0,0
"2018-01-18 23:53:00",1041829,-1,1.63,1.489,1.386,46.29,0,213.5,6.2,6.2,5.45,5.45,4.7,3.95,0.598,4.812,4.5,3.975,3.2,3.038,2.463,0,0
"2018-01-18 23:54:00",1041830,-1,1.671,1.576,1.427,46.17,0,208.5,5.45,5.45,4.7,3.95,3.95,3.2,0.614,4.412,3.875,3.375,2.713,2.538,2.063,0,0
"2018-01-18 23:55:00",1041831,-1,1.642,1.511,1.371,46.1,0,208.6,4.7,4.7,4.7,3.2,3.2,3.2,0.524,3.713,3.488,3.213,2.588,2.263,1.875,0,0
"2018-01-18 23:56:00",1041832,-1,1.559,1.465,1.326,46.21,0,211.4,4.7,3.95,3.95,3.2,2.45,2.45,0.463,3.45,3.063,2.525,1.95,1.738,1.368,0,0
"2018-01-18 23:57:00",1041833,-1,1.479,1.344,1.215,46.41,0,214.1,5.45,3.95,3.95,3.2,3.2,2.45,0.447,3.5,2.888,2.513,2.138,1.95,1.475,0,0
"2018-01-18 23:58:00",1041834,-1,1.54,1.306,1.181,46.8,0,208.2,6.2,6.2,5.45,4.7,3.95,3.2,0.648,4.712,4.312,3.6,3.013,2.775,2.125,0,0
"2018-01-18 23:59:00",1041835,-1,1.548,1.434,1.235,46.6,0,214,5.45,5.45,4.7,3.95,3.95,3.2,0.56,3.937,3.688,3.188,2.663,2.525,2.113,0,0
"2018-01-19 00:00:00",1041836,-1,1.457,1.343,1.188,46.54,0,210.5,6.2,5.45,4.7,4.7,4.7,3.2,0.649,4.375,4,3.5,3.013,2.813,2.3,0,0
"2018-01-19 00:01:00",1041837,-1,1.478,1.373,1.235,46.7,0,209.5,5.45,4.7,4.7,3.95,3.95,3.95,0.598,4.263,3.912,3.4,2.75,2.613,2.037,0,0
"2018-01-19 00:02:00",1041838,-1,1.455,1.314,1.182,46.68,0,209.2,6.2,5.45,4.7,3.95,3.95,3.2,0.51,4.812,4.275,3.6,2.85,2.65,2.225,0,0
"2018-01-19 00:03:00",1041839,-1,1.417,1.333,1.183,46.73,0,215.4,5.45,5.45,4.7,3.95,3.95,3.2,0.687,4.087,3.6,3.238,2.775,2.575,2.1,0,0
"2018-01-19 00:04:00",1041840,-1,1.342,1.201,1.093,46.87,0,210.5,5.45,5.45,4.7,3.95,3.2,3.2,0.413,4.138,3.6,3.088,2.463,2.238,1.725,0,0
"2018-01-19 00:05:00",1041841,-1,1.405,1.237,1.121,47.11,0,210.2,5.45,5.45,5.45,4.7,3.95,3.2,0.678,4.775,4.525,4,3.338,2.963,2.438,0,0
"2018-01-19 00:06:00",1041842,-1,1.343,1.284,1.143,46.8,0,213.7,5.45,4.7,3.95,3.95,3.95,3.2,0.595,3.962,3.313,2.913,2.438,2.25,1.688,0,0
"2018-01-19 00:07:00",1041843,-1,1.252,1.188,1.099,47.02,0,214.8,5.45,5.45,4.7,4.7,4.7,3.95,0.619,3.962,3.825,3.562,3.15,2.85,2.263,0,0
"2018-01-19 00:08:00",1041844,-1,1.247,1.133,1.053,47.2,0,214.3,6.2,6.2,5.45,4.7,3.95,3.95,0.668,4.975,4.512,3.975,3.313,3.05,2.513,0,0
"2018-01-19 00:09:00",1041845,-1,1.293,1.196,1.087,47.17,0,210.8,6.2,5.45,4.7,3.95,3.95,3.2,0.52,4.737,4.075,3.538,3.05,2.863,2.325,0,0
"2018-01-19 00:10:00",1041846,-1,1.231,1.135,1.033,47.12,0,216.8,5.45,4.7,4.7,4.7,3.95,3.2,0.58,4.25,3.7,3.35,2.963,2.725,2.163,0,0
"2018-01-19 00:11:00",1041847,0,1.164,1.018,0.937,47.33,0,215.7,5.45,4.7,4.7,3.2,3.2,2.45,0.521,4.212,3.45,2.838,2.275,2.063,1.497,0,0
"2018-01-19 00:12:00",1041848,0,1.129,0.971,0.859,47.6,0,217.9,4.7,3.95,3.95,3.2,2.45,2.45,0.403,3.625,3.088,2.675,2.188,1.95,1.525,0,0
"2018-01-19 00:13:00",1041849,0,1.099,0.891,0.792,47.8,0,217.9,6.2,4.7,4.7,3.2,3.2,3.2,0.545,4.312,3.6,3.175,2.488,2.25,1.825,0,0
"2018-01-19 00:14:00",1041850,0,1.095,0.934,0.809,47.91,0,215.5,5.45,4.7,4.7,3.95,3.95,3.2,0.566,4.15,3.9,3.413,2.788,2.538,2.037,0,0
"2018-01-19 00:15:00",1041851,0,1.148,0.985,0.824,47.75,0,215.6,7.7,6.2,6.2,4.7,4.7,3.95,0.717,5.1,4.4,3.812,3.163,2.788,2.338,0,0
"2018-01-19 00:16:00",1041852,0,1.19,1.069,0.91,47.6,0,217,6.95,6.2,6.2,5.45,4.7,4.7,0.717,4.65,4.562,4.025,3.488,3.238,2.738,0,0
"2018-01-19 00:17:00",1041853,0,1.154,1.053,0.94,47.47,0,214.2,6.2,6.2,5.45,4.7,4.7,3.95,0.772,4.587,4.038,3.712,3.2,2.938,2.413,0,0
"2018-01-19 00:18:00",1041854,0,1.158,1.056,0.961,47.52,0,214.5,6.2,5.45,5.45,5.45,4.7,3.95,0.785,4.675,4.138,3.8,3.3,3,2.45,0,0
"2018-01-19 00:19:00",1041855,0,1.138,1.009,0.921,47.5,0,216.2,5.45,5.45,5.45,4.7,4.7,3.95,0.639,4.2,3.775,3.313,2.863,2.6,2.15,0,0
"2018-01-19 00:20:00",1041856,0,1.079,0.97,0.889,47.68,0,214.8,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.1,3.825,3.5,2.938,2.8,2.3,0,0
"2018-01-19 00:21:00",1041857,0,1.032,0.897,0.817,47.77,0,217.3,5.45,5.45,4.7,3.95,3.95,3.2,0.644,4.112,3.488,3.163,2.613,2.288,1.809,0,0
"2018-01-19 00:22:00",1041858,0,1.003,0.884,0.773,47.95,0,215.5,5.45,5.45,4.7,3.95,3.95,3.2,0.709,4.287,3.887,3.5,2.788,2.6,2.088,0,0
"2018-01-19 00:23:00",1041859,0,0.958,0.827,0.73,48.06,0,217,5.45,4.7,3.95,3.95,3.2,3.2,0.487,4.263,3.688,3.213,2.788,2.638,2.163,0,0
"2018-01-19 00:24:00",1041860,0,0.973,0.798,0.717,48.22,0,214.3,6.2,5.45,5.45,4.7,4.7,3.95,0.532,4.675,4.175,3.638,3.25,3.038,2.525,0,0
"2018-01-19 00:25:00",1041861,0,1.021,0.875,0.774,48.18,0,218.1,5.45,5.45,5.45,3.95,3.95,3.2,0.614,4.725,4.175,3.7,3.163,2.913,2.313,0,0
"2018-01-19 00:26:00",1041862,0,1,0.886,0.788,48,0,212.3,5.45,5.45,4.7,3.95,3.95,3.2,0.578,4.287,4,3.438,2.9,2.713,2.188,0,0
"2018-01-19 00:27:00",1041863,0,0.95,0.822,0.736,48.03,0,212.2,5.45,4.7,3.95,3.2,3.95,3.2,0.515,4.263,3.813,3.238,2.563,2.325,1.938,0,0
"2018-01-19 00:28:00",1041864,0,0.994,0.81,0.693,48.21,0,213.7,5.45,5.45,4.7,3.95,3.95,3.2,0.518,4.437,3.912,3.288,2.725,2.513,2.075,0,0
"2018-01-19 00:29:00",1041865,0,1.003,0.805,0.683,48.23,0,211.8,6.2,6.2,5.45,4.7,4.7,3.95,0.934,4.887,4.4,3.862,3.35,3.063,2.563,0,0
"2018-01-19 00:30:00",1041866,0,0.953,0.83,0.73,48.16,0,211.8,6.2,5.45,6.2,4.7,4.7,3.95,0.711,4.55,4.038,3.7,3.1,2.925,2.388,0,0
"2018-01-19 00:31:00",1041867,0,0.933,0.798,0.707,48.21,0,210.1,6.2,6.2,5.45,4.7,4.7,3.95,0.727,4.5,4.187,3.7,3.1,2.9,2.463,0,0
"2018-01-19 00:32:00",1041868,0,0.938,0.797,0.684,48.22,0,210.9,6.2,5.45,4.7,3.95,3.95,3.2,0.484,4.575,3.912,3.263,2.613,2.313,1.875,0,0
"2018-01-19 00:33:00",1041869,0,0.957,0.806,0.671,48.28,0,212.3,6.95,6.2,6.2,5.45,6.2,4.7,0.969,4.787,4.387,3.925,3.35,3.113,2.538,0,0
"2018-01-19 00:34:00",1041870,0,0.978,0.843,0.728,48.22,0,213.3,6.2,6.2,5.45,4.7,3.95,3.2,0.632,4.987,4.475,4.038,3.225,2.888,2.363,0,0
"2018-01-19 00:35:00",1041871,0,0.98,0.882,0.766,48.05,0,216.2,6.2,5.45,4.7,4.7,4.7,4.7,0.776,4.625,3.85,3.4,3,2.738,2.3,0,0
"2018-01-19 00:36:00",1041872,0,0.901,0.796,0.712,48.14,0,215.6,5.45,5.45,5.45,4.7,4.7,3.95,0.64,4.625,4.425,3.975,3.25,2.938,2.325,0,0
"2018-01-19 00:37:00",1041873,0,0.945,0.817,0.721,48.29,0,211.9,6.2,5.45,4.7,4.7,4.7,3.95,0.733,4.512,3.987,3.488,2.813,2.638,2.15,0,0
"2018-01-19 00:38:00",1041874,0,0.931,0.823,0.721,48.22,0,212.2,6.2,6.2,5.45,5.45,4.7,4.7,0.664,5,4.812,4.375,3.588,3.188,2.8,0,0
"2018-01-19 00:39:00",1041875,0,0.944,0.843,0.73,48.15,0,212.4,6.2,6.2,5.45,4.7,4.7,3.95,0.589,5,4.6,3.975,3.338,3.063,2.575,0,0
"2018-01-19 00:40:00",1041876,0,0.927,0.819,0.727,48.19,0,211.6,6.2,5.45,5.45,4.7,4.7,3.95,0.566,4.587,4.325,3.937,3.325,3.113,2.575,0,0
"2018-01-19 00:41:00",1041877,0,0.944,0.781,0.687,48.23,0,214.1,8.45,5.45,5.45,4.7,3.95,3.2,0.633,5.125,4.212,3.7,2.888,2.625,2.088,0,0
"2018-01-19 00:42:00",1041878,0,1.021,0.844,0.736,48.34,0,210.8,6.95,6.95,6.2,5.45,4.7,4.7,0.806,5.337,4.962,4.387,3.65,3.388,2.75,0,0
"2018-01-19 00:43:00",1041879,0,1.096,0.975,0.833,47.97,0,213.9,7.7,7.7,6.2,5.45,5.45,4.7,0.704,5.587,5.1,4.487,3.837,3.6,3.075,0,0
"2018-01-19 00:44:00",1041880,0,1.093,0.971,0.871,47.83,0,213.6,6.2,6.2,6.2,4.7,4.7,3.95,0.468,5.312,4.875,4.412,3.738,3.45,2.913,0,0
"2018-01-19 00:45:00",1041881,0,1.048,0.942,0.85,47.74,0,213.4,6.2,4.7,4.7,4.7,3.95,3.95,0.615,4.612,4.05,3.363,2.825,2.575,2.15,0,0
"2018-01-19 00:46:00",1041882,0,0.972,0.846,0.78,48,0,216.9,6.2,6.2,5.45,4.7,3.95,3.95,0.769,4.587,3.987,3.488,3.013,2.825,2.313,0,0
"2018-01-19 00:47:00",1041883,0,0.963,0.812,0.741,48.24,0,214.9,5.45,6.2,5.45,4.7,4.7,3.95,0.68,4.662,3.925,3.375,2.875,2.7,2.113,0,0
"2018-01-19 00:48:00",1041884,0,0.968,0.806,0.695,48.26,0,216.7,6.2,5.45,4.7,4.7,3.95,3.95,0.642,4.737,4.062,3.5,2.775,2.45,1.888,0,0
"2018-01-19 00:49:00",1041885,0,0.928,0.809,0.693,48.3,0,216.3,6.2,4.7,4.7,3.95,3.95,3.2,0.762,4.225,3.65,3.2,2.688,2.475,2.088,0,0
"2018-01-19 00:50:00",1041886,0,0.887,0.736,0.619,48.38,0,215,6.95,5.45,4.7,3.95,3.2,3.2,0.589,4.387,3.775,3.163,2.563,2.313,1.988,0,0
"2018-01-19 00:51:00",1041887,-1,0.924,0.737,0.619,48.53,0,214,6.2,6.2,5.45,5.45,5.45,3.95,0.847,5.087,4.487,3.837,3.313,3.138,2.588,0,0
"2018-01-19 00:52:00",1041888,-1,0.966,0.833,0.71,48.44,0,217.4,6.95,6.2,5.45,4.7,4.7,4.7,0.785,5.05,4.662,4.237,3.6,3.25,2.75,0,0
"2018-01-19 00:53:00",1041889,-1,0.974,0.847,0.729,48.22,0,214.9,6.2,5.45,5.45,4.7,4.7,3.95,0.696,4.775,4.2,3.6,2.913,2.65,2.213,0,0
"2018-01-19 00:54:00",1041890,-1,0.977,0.856,0.749,48.26,0,211.1,6.2,6.2,5.45,4.7,4.7,3.95,0.78,4.675,4.375,3.912,3.325,3.1,2.35,0,0
"2018-01-19 00:55:00",1041891,-1,0.922,0.851,0.727,48.16,0,216.8,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.2,3.713,3.3,2.8,2.55,2.063,0,0
"2018-01-19 00:56:00",1041892,-1,0.916,0.784,0.674,48.33,0,217,6.95,6.2,5.45,4.7,4.7,3.95,0.619,4.95,4.187,3.713,3.175,2.8,2.3,0,0
"2018-01-19 00:57:00",1041893,-1,0.947,0.813,0.701,48.45,0,218.7,6.95,6.95,6.2,5.45,4.7,3.95,0.69,4.925,4.675,4.212,3.4,3.025,2.438,0,0
"2018-01-19 00:58:00",1041894,-1,0.994,0.888,0.767,48.26,0,219,6.2,6.2,6.2,5.45,5.45,4.7,0.947,5.05,4.625,4.038,3.525,3.25,2.738,0,0
"2018-01-19 00:59:00",1041895,-1,0.945,0.847,0.752,48.18,0,219,6.2,6.2,5.45,4.7,3.95,3.95,0.553,5.137,4.55,4.087,3.475,3.138,2.588,0,0
"2018-01-19 01:00:00",1041896,-1,0.938,0.818,0.743,48.34,0,218.7,6.95,6.95,6.2,5.45,4.7,4.7,0.798,5.462,4.812,4.287,3.563,3.225,2.625,0,0
"2018-01-19 01:01:00",1041897,-1,0.912,0.829,0.733,48.29,0,219.6,6.2,6.2,5.45,5.45,4.7,3.95,0.614,4.75,4.237,3.738,3.075,2.663,2.2,0,0
"2018-01-19 01:02:00",1041898,-1,0.804,0.676,0.607,48.42,0,222.2,5.45,5.45,4.7,3.95,3.95,3.2,0.528,4.237,3.75,3.338,2.75,2.5,1.9,0,0
"2018-01-19 01:03:00",1041899,-1,0.8,0.631,0.543,48.84,0,221.6,6.95,5.45,5.45,4.7,4.7,3.95,0.567,5.1,4.55,3.987,3.388,3.075,2.538,0,0
"2018-01-19 01:04:00",1041900,-1,0.779,0.671,0.539,48.81,0,216.4,5.45,5.45,4.7,4.7,3.95,3.95,0.673,4.312,3.925,3.438,2.888,2.575,2.025,0,0
"2018-01-19 01:05:00",1041901,-1,0.765,0.666,0.546,48.87,0,220.4,6.2,6.2,5.45,4.7,3.95,3.95,0.521,5.225,4.675,4.112,3.488,3.213,2.513,0,0
"2018-01-19 01:06:00",1041902,-1,0.77,0.684,0.576,48.75,0,219.6,6.95,6.2,6.2,5.45,5.45,4.7,0.656,5.025,4.475,4,3.575,3.225,2.638,0,0
"2018-01-19 01:07:00",1041903,-1,0.726,0.617,0.543,48.86,0,214.9,6.95,6.2,5.45,4.7,4.7,3.95,0.735,5.037,4.537,3.925,3.325,3.05,2.475,0,0
"2018-01-19 01:08:00",1041904,-1,0.724,0.613,0.523,49.01,0,220,6.2,5.45,5.45,4.7,3.95,3.95,0.596,4.862,4.537,4.025,3.213,2.925,2.363,0,0
"2018-01-19 01:09:00",1041905,-1,0.661,0.57,0.495,49.01,0,218.8,5.45,5.45,4.7,4.7,3.95,3.95,0.493,4.35,3.975,3.6,3.088,2.925,2.413,0,0
"2018-01-19 01:10:00",1041906,-1,0.592,0.484,0.417,49.22,0,221.3,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.587,4,3.563,2.975,2.713,2.188,0,0
"2018-01-19 01:11:00",1041907,0,0.641,0.489,0.427,49.48,0,221.1,6.2,6.2,6.2,5.45,5.45,4.7,0.886,4.7,4.537,4.225,3.587,3.25,2.675,0,0
"2018-01-19 01:12:00",1041908,0,0.599,0.492,0.409,49.3,0,222.1,5.45,5.45,4.7,4.7,3.95,3.2,0.607,4.387,3.95,3.575,2.975,2.7,2.225,0,0
"2018-01-19 01:13:00",1041909,0,0.539,0.402,0.34,49.49,0,220.1,6.2,5.45,4.7,4.7,4.7,3.95,0.633,4.45,4.075,3.538,2.988,2.775,2.2,0,0
"2018-01-19 01:14:00",1041910,0,0.529,0.376,0.292,49.68,0,222.3,6.95,4.7,3.95,3.95,3.95,3.95,0.545,4.662,3.962,3.438,2.8,2.5,2.15,0,0
"2018-01-19 01:15:00",1041911,0,0.507,0.348,0.252,49.82,0,218.6,6.2,6.2,5.45,3.95,3.95,3.2,0.691,4.537,4.425,3.713,2.988,2.688,2.238,0,0
"2018-01-19 01:16:00",1041912,0,0.498,0.387,0.269,49.8,0,217.5,6.95,6.2,5.45,5.45,4.7,3.95,0.622,4.475,3.875,3.713,3.275,3.013,2.538,0,0
"2018-01-19 01:17:00",1041913,0,0.543,0.424,0.321,49.78,0,218.9,6.2,5.45,4.7,4.7,4.7,3.95,0.556,4.9,4.362,3.875,3.3,3.063,2.538,0,0
"2018-01-19 01:18:00",1041914,0,0.467,0.324,0.245,49.71,0,218.3,6.2,5.45,5.45,4.7,3.95,3.2,0.612,4.575,4.05,3.4,2.725,2.425,1.975,0,0
"2018-01-19 01:19:00",1041915,0,0.469,0.285,0.184,50,0,217.8,6.2,5.45,4.7,3.95,3.95,3.2,0.512,4.812,4.075,3.45,2.675,2.425,1.938,0,0
"2018-01-19 01:20:00",1041916,0,0.528,0.323,0.216,50.2,0,215.9,6.95,6.2,6.2,5.45,5.45,3.95,0.768,5.475,5.012,4.437,3.625,3.3,2.663,0,0
"2018-01-19 01:21:00",1041917,0,0.563,0.416,0.291,49.93,0,219.3,6.2,5.45,5.45,5.45,4.7,3.95,0.756,5.2,4.287,3.987,3.338,2.963,2.488,0,0
"2018-01-19 01:22:00",1041918,0,0.511,0.357,0.263,49.87,0,219.6,6.2,5.45,4.7,3.95,3.95,3.2,0.57,4.725,4.138,3.738,3.05,2.675,2.025,0,0
"2018-01-19 01:23:00",1041919,0,0.509,0.338,0.242,50.09,0,220.6,6.95,6.2,5.45,5.45,4.7,3.95,0.686,5.15,4.487,3.85,3.263,2.988,2.475,0,0
"2018-01-19 01:24:00",1041920,0,0.407,0.273,0.183,50.06,0,220,6.2,5.45,5.45,4.7,4.7,3.95,0.61,4.562,4.1,3.825,3.238,2.938,2.35,0,0
"2018-01-19 01:25:00",1041921,0,0.369,0.264,0.173,50.3,0,221.5,6.2,5.45,4.7,3.95,3.95,3.95,0.702,4.962,4.287,3.725,2.925,2.675,2.188,0,0
"2018-01-19 01:26:00",1041922,0,0.317,0.251,0.146,50.32,0,223.1,5.45,4.7,4.7,3.95,3.95,3.95,0.535,4.325,3.775,3.513,2.975,2.763,2.213,0,0
"2018-01-19 01:27:00",1041923,0,0.291,0.145,0.08,50.51,0,222.5,6.2,6.2,5.45,3.95,3.95,3.95,0.664,4.575,4.087,3.738,3.05,2.813,2.288,0,0
"2018-01-19 01:28:00",1041924,0,0.301,0.191,0.087,50.64,0,222.1,5.45,5.45,4.7,4.7,3.95,3.2,0.584,4.35,3.863,3.313,2.75,2.575,2.15,0,0
"2018-01-19 01:29:00",1041925,0,0.23,0.092,0.008,50.71,0,218.6,5.45,4.7,4.7,3.95,3.95,3.2,0.58,4.275,3.7,3.2,2.675,2.425,2.075,0,0
"2018-01-19 01:30:00",1041926,0,0.219,0.091,0.009,50.88,0,222.1,5.45,4.7,4.7,3.95,3.95,3.2,0.678,4.025,3.725,3.35,2.9,2.588,2.15,0,0
"2018-01-19 01:31:00",1041927,0,0.218,0.086,0.013,50.96,0,221,6.2,6.2,6.2,4.7,4.7,4.7,0.731,4.862,4.525,3.962,3.425,3.1,2.525,0,0
"2018-01-19 01:32:00",1041928,0,0.166,0.115,0.012,50.81,0,223.9,6.2,4.7,4.7,3.95,3.2,3.2,0.579,4.375,3.65,3.225,2.725,2.5,2.113,0,0
"2018-01-19 01:33:00",1041929,0,0.112,-0.008,-0.076,51,0,223,6.2,5.45,5.45,3.95,3.95,3.95,0.603,4.5,4.038,3.6,3.075,2.875,2.238,0,0
"2018-01-19 01:34:00",1041930,0,0.033,-0.118,-0.178,51.29,0,222.7,4.7,4.7,3.95,3.95,3.2,2.45,0.458,3.913,3.35,3.038,2.55,2.325,1.788,0,0
"2018-01-19 01:35:00",1041931,0,-0.002,-0.181,-0.237,51.64,0,225.8,6.2,5.45,4.7,3.95,3.95,3.2,0.532,4.487,3.962,3.488,2.913,2.663,2.1,0,0
"2018-01-19 01:36:00",1041932,0,0.01,-0.124,-0.207,51.79,0,222.1,6.2,5.45,5.45,4.7,4.7,3.2,0.69,4.825,4.512,4.125,3.463,3.025,2.4,0,0
"2018-01-19 01:37:00",1041933,0,0.01,-0.082,-0.187,51.62,0,223.1,5.45,5.45,4.7,3.95,3.95,3.95,0.468,4.587,3.7,3.45,2.938,2.7,2.25,0,0
"2018-01-19 01:38:00",1041934,0,-0.03,-0.184,-0.264,51.69,0,222.5,6.95,6.2,5.45,5.45,5.45,4.7,0.804,5.037,4.35,3.787,3.138,2.85,2.338,0,0
"2018-01-19 01:39:00",1041935,0,0.076,-0.084,-0.199,51.92,0,217.1,6.95,6.2,5.45,4.7,4.7,3.95,0.647,4.812,4.537,4.038,3.363,3.138,2.625,0,0
"2018-01-19 01:40:00",1041936,0,0.139,0.017,-0.116,51.66,0,222,6.95,5.45,5.45,4.7,3.95,3.95,0.514,5.15,4.562,3.838,3.213,2.988,2.475,0,0
"2018-01-19 01:41:00",1041937,0,0.152,0.034,-0.075,51.49,0,219.1,6.2,6.2,5.45,4.7,4.7,4.7,0.586,5.112,5.012,4.487,3.85,3.513,2.95,0,0
"2018-01-19 01:42:00",1041938,0,0.13,0.051,-0.046,51.4,0,218.5,5.45,5.45,4.7,4.7,4.7,3.95,0.804,4.625,4.025,3.5,3.038,2.85,2.263,0,0
"2018-01-19 01:43:00",1041939,0,0.127,-0.012,-0.089,51.54,0,218.2,7.7,6.2,6.2,5.45,4.7,3.95,0.829,5.4,4.712,4.087,3.288,3.013,2.525,0,0
"2018-01-19 01:44:00",1041940,0,0.167,0.017,-0.074,51.67,0,218.4,6.95,6.2,5.45,4.7,4.7,3.95,0.882,5.2,4.287,3.725,3.25,2.963,2.5,0,0
"2018-01-19 01:45:00",1041941,0,0.118,-0.013,-0.104,51.66,0,218.4,7.7,5.45,4.7,3.95,3.95,3.2,0.503,4.862,4.112,3.638,3.063,2.813,2.263,0,0
"2018-01-19 01:46:00",1041942,0,0.205,0.034,-0.06,51.87,0,220.2,7.7,6.95,6.95,6.2,5.45,4.7,0.678,5.95,5.662,5,4.2,3.813,2.988,0,0
"2018-01-19 01:47:00",1041943,0,0.164,0.055,-0.037,51.6,0,220.3,7.7,6.95,6.2,4.7,4.7,3.2,0.724,5.4,4.537,3.912,3.275,2.925,2.438,0,0
"2018-01-19 01:48:00",1041944,0,0.224,0.071,-0.019,51.81,0,218.2,6.95,6.95,6.2,5.45,5.45,4.7,0.718,5.95,5.537,4.9,4,3.588,3.063,0,0
"2018-01-19 01:49:00",1041945,0,0.204,0.105,0.021,51.68,0,217.5,6.95,6.95,5.45,5.45,4.7,3.95,0.629,5.837,5.462,4.687,4,3.663,3.088,0,0
"2018-01-19 01:50:00",1041946,0,0.186,0.089,0.014,51.74,0,218.5,7.7,6.95,6.2,5.45,4.7,3.95,0.718,5.837,5.287,4.625,3.987,3.575,3.025,0,0
"2018-01-19 01:51:00",1041947,-1,0.165,0.054,-0.014,51.82,0,216.9,6.95,6.95,6.2,4.7,5.45,4.7,0.778,5.125,4.562,4.112,3.375,3.138,2.575,0,0
"2018-01-19 01:52:00",1041948,-1,0.139,0.004,-0.072,52.07,0,219.6,7.7,6.95,6.95,5.45,5.45,4.7,0.886,5.812,5.4,4.637,3.75,3.4,2.838,0,0
"2018-01-19 01:53:00",1041949,-1,0.22,0.1,0.006,52.11,0,218.5,8.45,6.95,6.2,6.2,5.45,4.7,0.689,6.087,5.762,5.162,4.362,3.887,3.163,0,0
"2018-01-19 01:54:00",1041950,-1,0.218,0.112,0.033,51.91,0,220.4,6.95,6.95,6.2,5.45,4.7,4.7,0.645,6.125,5.55,4.925,4.025,3.65,3.125,0,0
"2018-01-19 01:55:00",1041951,-1,0.221,0.095,0.016,52.06,0,218,8.45,7.7,6.95,6.2,5.45,4.7,0.92,6.437,5.85,4.962,4.237,3.825,3.238,0,0
"2018-01-19 01:56:00",1041952,-1,0.345,0.215,0.099,52.09,0,217.4,8.45,8.45,6.95,6.2,6.2,5.45,1.223,6.425,6.075,5.312,4.525,4.1,3.5,0,0
"2018-01-19 01:57:00",1041953,-1,0.292,0.189,0.105,51.83,0,214.8,8.45,7.7,6.95,6.2,6.2,4.7,1.029,6.275,5.625,4.737,3.95,3.612,2.975,0,0
"2018-01-19 01:58:00",1041954,-1,0.227,0.128,0.078,52.03,0,217.5,7.7,6.95,6.2,5.45,5.45,4.7,0.723,6.025,5.75,5.175,4.475,4.15,3.55,0,0
"2018-01-19 01:59:00",1041955,-1,0.137,0.084,0.024,52.08,0,217.7,6.95,6.2,6.2,5.45,4.7,4.7,0.817,5.05,4.7,4.175,3.638,3.388,2.825,0,0
"2018-01-19 02:00:00",1041956,-1,0.087,0.004,-0.063,52.41,0,217.9,8.45,6.2,6.2,5.45,5.45,4.7,0.748,5.625,5,4.337,3.488,3.25,2.55,0,0
"2018-01-19 02:01:00",1041957,-1,0.092,0.016,-0.091,52.55,0,217.6,6.95,6.95,6.95,5.45,5.45,3.95,0.715,5.137,4.9,4.45,3.712,3.425,2.9,0,0
"2018-01-19 02:02:00",1041958,-1,0.1,-0.017,-0.09,52.7,0,217.2,7.7,7.7,6.2,5.45,4.7,4.7,0.655,6.05,5.4,4.825,4.038,3.75,3.075,0,0
"2018-01-19 02:03:00",1041959,-1,0.151,0.051,-0.028,52.66,0,221.3,7.7,7.7,6.2,5.45,5.45,3.95,0.703,6.212,5.662,5.087,4.225,3.775,3.263,0,0
"2018-01-19 02:04:00",1041960,-1,0.126,0.036,-0.047,52.6,0,216.2,7.7,6.2,5.45,4.7,4.7,3.95,0.604,5.55,5,4.55,3.762,3.3,2.788,0,0
"2018-01-19 02:05:00",1041961,-1,0.136,0.035,-0.045,52.73,0,214,8.45,6.95,6.2,6.2,6.2,5.45,0.731,6.1,5.65,4.912,3.975,3.6,2.963,0,0
"2018-01-19 02:06:00",1041962,-1,0.056,-0.008,-0.089,52.71,0,216.8,6.95,6.95,6.2,5.45,4.7,4.7,0.736,5.362,4.825,4.2,3.475,3.25,2.788,0,0
"2018-01-19 02:07:00",1041963,-1,0.087,-0.042,-0.117,53.06,0,212.4,6.95,6.95,6.2,5.45,4.7,4.7,0.726,6,5.225,4.512,3.737,3.413,2.888,0,0
"2018-01-19 02:08:00",1041964,-1,0.132,0.03,-0.066,53.08,0,218.1,8.45,8.45,7.7,6.95,6.2,5.45,0.736,6.175,5.775,5.225,4.487,4.15,3.538,0,0
"2018-01-19 02:09:00",1041965,-1,0.134,0.061,-0.022,52.88,0,218.8,9.2,7.7,6.95,6.2,6.2,4.7,0.815,6.4,5.687,4.987,4.325,4.05,3.375,0,0
"2018-01-19 02:10:00",1041966,-1,0.15,0.004,-0.052,53.02,0,214.5,7.7,6.95,6.95,6.2,6.2,5.45,0.891,6.375,5.512,4.687,4.062,3.775,3.138,0,0
"2018-01-19 02:11:00",1041967,0,0.19,0.061,-0.024,53.08,0,218,8.45,8.45,6.95,6.95,5.45,4.7,0.802,6.475,5.85,5.1,4.287,3.887,3.313,0,0
"2018-01-19 02:12:00",1041968,0,0.175,0.063,-0.024,52.99,0,216.9,8.45,7.7,6.95,6.2,5.45,4.7,0.814,6.337,5.637,4.812,3.987,3.725,3,0,0
"2018-01-19 02:13:00",1041969,0,0.169,0.08,0.012,53.04,0,214.3,8.45,8.45,7.7,6.95,6.2,5.45,0.953,6.2,5.937,5.262,4.712,4.287,3.637,0,0
"2018-01-19 02:14:00",1041970,0,0.209,0.104,0.028,53.08,0,219,10.7,8.45,6.95,6.2,5.45,5.45,0.644,6.8,6.212,5.575,4.537,4.112,3.45,0,0
"2018-01-19 02:15:00",1041971,0,0.103,0.053,-0.01,52.95,0,217.6,7.7,7.7,7.7,5.45,5.45,4.7,0.809,5.525,5.2,4.437,3.712,3.4,2.713,0,0
"2018-01-19 02:16:00",1041972,0,0.016,-0.095,-0.131,53.25,0,219.2,6.2,6.2,6.2,5.45,4.7,4.7,0.743,5.425,4.887,4.225,3.588,3.3,2.825,0,0
"2018-01-19 02:17:00",1041973,0,0.04,-0.096,-0.154,53.64,0,217.6,8.45,7.7,6.2,5.45,5.45,3.95,0.766,6.05,5.362,4.587,3.675,3.425,2.888,0,0
"2018-01-19 02:18:00",1041974,0,0.117,-0.039,-0.118,53.67,0,215.9,8.45,7.7,6.95,6.95,6.95,6.2,1.077,6.162,5.437,4.875,4.175,3.837,3.213,0,0
"2018-01-19 02:19:00",1041975,0,0.116,-0.004,-0.086,53.55,0,218.7,9.2,7.7,7.7,6.95,5.45,5.45,0.76,6.575,5.712,5.087,4.125,3.688,3.138,0,0
"2018-01-19 02:20:00",1041976,0,0.078,-0.021,-0.099,53.51,0,215.3,6.95,6.95,6.95,5.45,4.7,4.7,0.602,5.662,4.962,4.55,3.8,3.425,2.713,0,0
"2018-01-19 02:21:00",1041977,0,0.107,-0.023,-0.078,53.73,0,217.9,8.45,8.45,7.7,6.95,6.2,6.2,0.847,7.087,6.762,5.975,5.037,4.637,3.962,0,0
"2018-01-19 02:22:00",1041978,0,0.116,0.026,-0.043,53.58,0,218.2,7.7,7.7,6.95,6.95,6.2,5.45,0.806,6.2,5.487,4.887,4.062,3.7,3.313,0,0
"2018-01-19 02:23:00",1041979,0,0.095,0.001,-0.065,53.57,0,218.3,8.45,6.95,6.2,6.95,6.2,5.45,0.795,5.675,4.937,4.475,3.825,3.45,2.938,0,0
"2018-01-19 02:24:00",1041980,0,0.036,-0.087,-0.124,53.8,0,214.1,6.95,6.95,6.2,5.45,4.7,4.7,0.848,6.062,5.287,4.65,3.937,3.625,3.163,0,0
"2018-01-19 02:25:00",1041981,0,0.097,-0.021,-0.104,53.92,0,216,7.7,7.7,6.2,5.45,5.45,4.7,0.729,6.112,5.575,4.9,3.912,3.525,2.925,0,0
"2018-01-19 02:26:00",1041982,0,0.068,-0.002,-0.094,53.76,0,218.4,6.95,6.95,6.2,6.2,5.45,4.7,0.651,5.575,5.287,4.675,4.062,3.763,3.125,0,0
"2018-01-19 02:27:00",1041983,0,0.054,-0.046,-0.094,53.88,0,218.6,7.7,6.95,6.95,6.2,5.45,3.95,0.845,5.737,5.012,4.475,3.687,3.413,2.9,0,0
"2018-01-19 02:28:00",1041984,0,0.027,-0.057,-0.127,53.98,0,217.8,6.95,6.95,6.2,5.45,5.45,4.7,0.93,5.825,5.387,4.675,3.762,3.363,2.838,0,0
"2018-01-19 02:29:00",1041985,0,0.069,-0.035,-0.107,54.08,0,220.2,9.2,9.2,8.45,6.95,6.2,5.45,0.988,6.4,5.787,5.287,4.575,4.237,3.65,0,0
"2018-01-19 02:30:00",1041986,0,0.071,-0.011,-0.086,53.87,0,218.9,6.95,6.95,6.2,4.7,4.7,3.95,0.814,5.887,5.262,4.562,3.787,3.375,2.738,0,0
"2018-01-19 02:31:00",1041987,0,0.011,-0.114,-0.162,54.09,0,218.8,7.7,6.95,6.2,5.45,5.45,3.95,0.766,5.912,5.325,4.537,3.675,3.263,2.725,0,0
"2018-01-19 02:32:00",1041988,0,0.002,-0.085,-0.154,54.27,0,216.8,7.7,6.95,6.95,5.45,5.45,4.7,0.804,5.7,5.175,4.662,3.875,3.55,2.95,0,0
"2018-01-19 02:33:00",1041989,0,-0.032,-0.131,-0.202,54.26,0,216.6,6.95,6.2,6.2,5.45,5.45,4.7,0.812,5.525,4.95,4.287,3.625,3.325,2.85,0,0
"2018-01-19 02:34:00",1041990,0,-0.066,-0.146,-0.214,54.41,0,218.9,6.95,6.95,5.45,5.45,4.7,3.95,0.649,5.312,4.9,4.412,3.538,3.213,2.738,0,0
"2018-01-19 02:35:00",1041991,0,-0.1,-0.178,-0.249,54.51,0,218.6,6.95,6.2,6.2,5.45,4.7,4.7,0.777,5.2,4.787,4.437,3.787,3.5,2.925,0,0
"2018-01-19 02:36:00",1041992,0,-0.133,-0.22,-0.277,54.62,0,223,6.95,6.2,5.45,4.7,4.7,3.2,0.672,5.237,4.662,4.025,3.375,3.038,2.4,0,0
"2018-01-19 02:37:00",1041993,0,-0.139,-0.237,-0.297,54.82,0,217.5,7.7,6.95,6.95,6.2,6.2,5.45,0.776,6.062,5.712,5.137,4.25,3.862,3.275,0,0
"2018-01-19 02:38:00",1041994,0,-0.157,-0.205,-0.276,54.75,0,219.5,6.95,6.95,6.95,6.2,5.45,5.45,0.898,5.437,5.237,4.6,3.862,3.475,3.013,0,0
"2018-01-19 02:39:00",1041995,0,-0.152,-0.227,-0.286,54.77,0,218.8,7.7,6.95,6.2,6.2,5.45,4.7,0.554,5.975,5.525,4.937,4.15,3.775,3.138,0,0
"2018-01-19 02:40:00",1041996,0,-0.153,-0.244,-0.301,54.83,0,219,7.7,7.7,7.7,6.95,5.45,5.45,0.807,5.975,5.525,5.037,4.287,3.875,3.25,0,0
"2018-01-19 02:41:00",1041997,0,-0.183,-0.251,-0.304,54.97,0,217.6,7.7,6.95,6.2,5.45,4.7,4.7,0.549,5.875,5.562,5,4.212,3.863,3.225,0,0
"2018-01-19 02:42:00",1041998,0,-0.251,-0.297,-0.349,54.87,0,216.4,6.2,5.45,5.45,4.7,4.7,3.95,0.826,5,4.212,3.65,3.1,2.863,2.413,0,0
"2018-01-19 02:43:00",1041999,0,-0.281,-0.391,-0.433,55.26,0,216.3,6.95,6.2,5.45,4.7,4.7,4.7,0.686,4.975,4.525,4.05,3.425,3.113,2.638,0,0
"2018-01-19 02:44:00",1042000,0,-0.321,-0.417,-0.472,55.44,0,219,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.475,4.775,4.237,3.513,3.188,2.7,0,0
"2018-01-19 02:45:00",1042001,0,-0.315,-0.396,-0.458,55.53,0,221.3,6.95,6.2,6.95,5.45,5.45,4.7,0.804,5.612,5.15,4.587,3.937,3.563,2.925,0,0
"2018-01-19 02:46:00",1042002,0,-0.291,-0.39,-0.461,55.52,0,216.4,7.7,6.95,6.95,5.45,5.45,5.45,0.94,5.537,4.937,4.362,3.662,3.325,2.725,0,0
"2018-01-19 02:47:00",1042003,0,-0.368,-0.477,-0.536,55.54,0,218.2,6.95,6.2,5.45,4.7,4.7,3.95,0.682,5.162,4.487,3.712,3.175,2.938,2.338,0,0
"2018-01-19 02:48:00",1042004,0,-0.378,-0.487,-0.545,55.89,0,215.3,6.95,7.7,6.95,5.45,5.45,4.7,0.779,5.312,5.5,4.9,4.138,3.775,3.113,0,0
"2018-01-19 02:49:00",1042005,0,-0.466,-0.494,-0.569,55.72,0,217.3,6.2,6.2,4.7,4.7,3.95,3.2,0.503,4.75,4.225,3.65,3.138,2.963,2.4,0,0
"2018-01-19 02:50:00",1042006,0,-0.521,-0.627,-0.673,55.95,0,215.6,6.2,5.45,4.7,3.95,3.95,3.2,0.587,4.775,3.95,3.45,2.838,2.625,2.175,0,0
"2018-01-19 02:51:00",1042007,-1,-0.483,-0.64,-0.698,56.33,0,215.1,6.2,6.2,5.45,4.7,3.95,3.95,0.675,5.012,4.337,3.712,3.1,2.888,2.338,0,0
"2018-01-19 02:52:00",1042008,-1,-0.529,-0.645,-0.737,56.35,0,216,6.2,4.7,4.7,3.95,3.95,3.2,0.493,4.462,4.175,3.7,3.2,2.925,2.388,0,0
"2018-01-19 02:53:00",1042009,-1,-0.524,-0.661,-0.739,56.44,0,212.3,6.2,6.2,5.45,4.7,4.7,3.95,0.718,5.187,4.425,3.662,3.088,2.813,2.375,0,0
"2018-01-19 02:54:00",1042010,-1,-0.528,-0.655,-0.749,56.45,0,211.6,5.45,5.45,4.7,3.95,3.95,3.2,0.476,4.45,4.25,3.788,3.263,2.913,2.363,0,0
"2018-01-19 02:55:00",1042011,-1,-0.559,-0.667,-0.74,56.47,0,214,6.2,5.45,4.7,3.95,3.95,3.95,0.573,4.587,3.962,3.538,3.1,2.813,2.2,0,0
"2018-01-19 02:56:00",1042012,-1,-0.564,-0.658,-0.742,56.55,0,211.5,6.95,5.45,4.7,3.95,3.95,3.2,0.598,4.937,4.025,3.638,2.925,2.538,2.15,0,0
"2018-01-19 02:57:00",1042013,-1,-0.588,-0.721,-0.794,56.57,0,212.1,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.225,3.613,3.238,2.7,2.55,1.988,0,0
"2018-01-19 02:58:00",1042014,-1,-0.625,-0.761,-0.841,56.78,0,216.6,6.2,5.45,5.45,4.7,4.7,3.95,0.771,4.637,4.15,3.575,2.963,2.7,2.213,0,0
"2018-01-19 02:59:00",1042015,-1,-0.587,-0.73,-0.834,56.85,0,215,6.95,6.2,5.45,4.7,4.7,3.95,0.579,4.962,4.287,3.663,2.95,2.65,2.075,0,0
"2018-01-19 03:00:00",1042016,-1,-0.647,-0.753,-0.856,56.79,0,213.1,6.2,6.95,5.45,4.7,4.7,3.95,0.781,4.587,4.362,3.775,3.163,2.838,2.375,0,0
"2018-01-19 03:01:00",1042017,-1,-0.597,-0.681,-0.788,56.89,0,212.8,6.2,6.2,5.45,5.45,4.7,3.95,0.672,4.75,4.375,3.937,3.425,3.113,2.588,0,0
"2018-01-19 03:02:00",1042018,-1,-0.633,-0.735,-0.823,56.73,0,216.4,6.95,6.2,5.45,5.45,5.45,3.95,0.758,4.762,4.15,3.525,2.95,2.638,2.1,0,0
"2018-01-19 03:03:00",1042019,-1,-0.607,-0.731,-0.81,57.01,0,213.2,6.2,6.2,5.45,4.7,4.7,3.95,0.678,5.087,4.7,4.15,3.45,3.213,2.675,0,0
"2018-01-19 03:04:00",1042020,-1,-0.64,-0.721,-0.811,56.89,0,213.2,6.2,6.2,4.7,3.95,3.95,3.2,0.556,4.775,4.375,3.875,3.2,2.813,2.4,0,0
"2018-01-19 03:05:00",1042021,-1,-0.555,-0.705,-0.791,57.01,0,211.1,6.95,6.2,5.45,4.7,4.7,3.95,0.592,5.187,4.875,4.212,3.488,3.125,2.625,0,0
"2018-01-19 03:06:00",1042022,-1,-0.585,-0.686,-0.783,56.89,0,216.3,5.45,5.45,4.7,4.7,3.95,3.2,0.594,4.45,3.75,3.338,2.825,2.563,2.163,0,0
"2018-01-19 03:07:00",1042023,-1,-0.655,-0.779,-0.858,57.03,0,216.9,6.95,5.45,4.7,3.95,3.95,3.2,0.581,4.375,3.85,3.275,2.6,2.45,1.863,0,0
"2018-01-19 03:08:00",1042024,-1,-0.684,-0.787,-0.899,57.22,0,216.8,5.45,5.45,4.7,3.95,3.95,3.2,0.491,4.375,4,3.413,2.675,2.5,2.013,0,0
"2018-01-19 03:09:00",1042025,-1,-0.638,-0.777,-0.875,57.38,0,216.7,6.2,6.2,5.45,4.7,3.95,3.95,0.584,5.3,4.612,3.925,3.3,3.075,2.425,0,0
"2018-01-19 03:10:00",1042026,-1,-0.66,-0.736,-0.85,57.27,0,214.6,6.95,5.45,5.45,5.45,4.7,4.7,0.675,4.55,4.35,3.937,3.288,2.975,2.488,0,0
"2018-01-19 03:11:00",1042027,0,-0.66,-0.769,-0.879,57.23,0,216.6,6.2,5.45,5.45,3.95,3.95,3.2,0.568,4.887,4.187,3.7,3.038,2.75,2.113,0,0
"2018-01-19 03:12:00",1042028,0,-0.661,-0.829,-0.92,57.45,0,214.5,7.7,6.95,6.2,4.7,3.95,3.95,0.662,5.025,4.375,3.7,3.063,2.775,2.263,0,0
"2018-01-19 03:13:00",1042029,0,-0.589,-0.697,-0.801,57.53,0,215.6,6.95,6.2,5.45,4.7,4.7,4.7,0.648,4.925,4.587,4.287,3.788,3.538,2.888,0,0
"2018-01-19 03:14:00",1042030,0,-0.653,-0.758,-0.829,57.2,0,212.5,6.95,6.2,6.2,4.7,3.95,3.95,0.675,4.987,4.325,3.675,3.075,2.763,2.15,0,0
"2018-01-19 03:15:00",1042031,0,-0.591,-0.748,-0.823,57.49,0,211.7,6.2,5.45,4.7,4.7,4.7,3.95,0.737,4.962,4.65,3.95,3.413,3.175,2.65,0,0
"2018-01-19 03:16:00",1042032,0,-0.613,-0.718,-0.812,57.43,0,211.7,6.2,6.2,5.45,4.7,3.95,3.2,0.573,4.75,4.337,3.662,3.013,2.813,2.338,0,0
"2018-01-19 03:17:00",1042033,0,-0.629,-0.746,-0.84,57.41,0,216.3,6.95,6.2,4.7,4.7,3.95,3.95,0.68,4.825,4.275,3.575,2.913,2.7,2.125,0,0
"2018-01-19 03:18:00",1042034,0,-0.655,-0.761,-0.865,57.52,0,212.9,6.2,5.45,4.7,3.95,3.95,3.2,0.604,4.787,4.462,3.75,3.05,2.85,2.338,0,0
"2018-01-19 03:19:00",1042035,0,-0.731,-0.829,-0.916,57.58,0,212.4,5.45,4.7,4.7,3.95,3.95,3.2,0.525,4.062,3.5,3.088,2.713,2.525,2.088,0,0
"2018-01-19 03:20:00",1042036,0,-0.774,-0.882,-0.972,57.87,0,212.7,5.45,5.45,4.7,3.95,3.95,3.2,0.53,4.287,4.237,3.625,3,2.725,2.288,0,0
"2018-01-19 03:21:00",1042037,0,-0.718,-0.843,-0.94,58.06,0,209.5,6.95,6.2,5.45,5.45,4.7,4.7,0.762,5.1,4.6,4.062,3.35,3.175,2.738,0,0
"2018-01-19 03:22:00",1042038,0,-0.63,-0.717,-0.83,57.82,0,209.4,6.95,6.95,5.45,5.45,4.7,3.95,0.825,4.7,4.263,3.8,3.3,3.138,2.613,0,0
"2018-01-19 03:23:00",1042039,0,-0.657,-0.775,-0.848,57.64,0,210.5,6.2,6.2,5.45,4.7,4.7,3.95,0.78,5.187,4.637,3.975,3.463,3.163,2.613,0,0
"2018-01-19 03:24:00",1042040,0,-0.664,-0.768,-0.847,57.8,0,214.7,5.45,6.2,5.45,4.7,4.7,3.95,0.559,4.762,4.475,3.962,3.238,2.95,2.425,0,0
"2018-01-19 03:25:00",1042041,0,-0.703,-0.816,-0.904,57.86,0,214.1,6.2,5.45,5.45,4.7,4.7,3.95,0.629,4.675,4.287,3.65,2.925,2.663,2.25,0,0
"2018-01-19 03:26:00",1042042,0,-0.779,-0.875,-0.978,57.96,0,211.8,4.7,4.7,4.7,3.95,3.2,2.45,0.483,3.775,3.313,2.888,2.338,2.113,1.563,0,0
"2018-01-19 03:27:00",1042043,0,-0.774,-0.932,-1.022,58.28,0,212.7,6.95,5.45,5.45,4.7,3.95,3.2,0.572,4.962,4.425,3.837,3.025,2.8,2.263,0,0
"2018-01-19 03:28:00",1042044,0,-0.739,-0.84,-0.975,58.28,0,213.6,6.2,5.45,4.7,4.7,4.7,3.95,0.64,4.287,3.937,3.4,2.8,2.563,2.05,0,0
"2018-01-19 03:29:00",1042045,0,-0.731,-0.815,-0.951,58.13,0,213.5,6.2,6.2,5.45,4.7,4.7,3.95,0.716,4.987,4.475,4,3.2,2.875,2.375,0,0
"2018-01-19 03:30:00",1042046,0,-0.738,-0.822,-0.966,58.07,0,213.5,6.2,5.45,4.7,3.95,3.2,3.2,0.507,4.625,4,3.475,2.85,2.525,2.1,0,0
"2018-01-19 03:31:00",1042047,0,-0.74,-0.861,-0.974,58.25,0,209.7,6.2,5.45,5.45,4.7,4.7,3.2,0.672,4.625,4.325,3.85,3.263,3.038,2.463,0,0
"2018-01-19 03:32:00",1042048,0,-0.759,-0.837,-0.96,58.23,0,211.7,5.45,5.45,3.95,4.7,4.7,3.95,0.588,4.138,3.588,2.963,2.538,2.413,1.913,0,0
"2018-01-19 03:33:00",1042049,0,-0.678,-0.833,-0.939,58.39,0,210.5,7.7,6.95,6.2,6.2,5.45,5.45,0.766,6.062,5.3,4.762,4,3.725,3.2,0,0
"2018-01-19 03:34:00",1042050,0,-0.618,-0.707,-0.831,58.1,0,214.1,6.2,5.45,5.45,4.7,3.95,3.2,0.704,4.512,4.125,3.712,3.113,2.8,2.35,0,0
"2018-01-19 03:35:00",1042051,0,-0.728,-0.817,-0.893,57.93,0,204.4,4.7,4.7,4.7,4.7,3.95,3.95,0.598,3.575,3.338,2.913,2.588,2.363,1.988,0,0
"2018-01-19 03:36:00",1042052,0,-0.758,-0.913,-0.977,58.33,0,209.2,5.45,4.7,3.95,3.2,3.2,3.2,0.463,3.963,3.35,2.863,2.238,2.113,1.7,0,0
"2018-01-19 03:37:00",1042053,0,-0.702,-0.869,-0.967,58.63,0,208.8,6.2,5.45,4.7,3.95,3.95,3.95,0.553,4.462,4.038,3.55,2.925,2.675,2.2,0,0
"2018-01-19 03:38:00",1042054,0,-0.656,-0.779,-0.891,58.43,0,207.9,6.2,5.45,4.7,3.95,3.95,3.2,0.547,4.5,3.763,3.175,2.625,2.425,1.975,0,0
"2018-01-19 03:39:00",1042055,0,-0.63,-0.759,-0.878,58.29,0,209.4,6.2,5.45,5.45,4.7,3.95,3.95,0.677,4.65,4.125,3.513,2.825,2.55,2.088,0,0
"2018-01-19 03:40:00",1042056,0,-0.639,-0.76,-0.891,58.24,0,210.7,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.175,3.563,3.063,2.575,2.413,1.963,0,0
"2018-01-19 03:41:00",1042057,0,-0.676,-0.795,-0.926,58.31,0,211.7,6.95,4.7,4.7,4.7,3.95,3.95,0.582,4.4,3.788,3.15,2.575,2.363,1.825,0,0
"2018-01-19 03:42:00",1042058,0,-0.65,-0.801,-0.904,58.5,0,212.1,6.2,5.45,5.45,4.7,4.7,3.95,0.702,4.475,4.15,3.8,3.288,2.975,2.375,0,0
"2018-01-19 03:43:00",1042059,0,-0.638,-0.758,-0.855,58.49,0,218,5.45,5.45,4.7,5.45,3.95,3.2,0.644,4.375,3.937,3.338,2.863,2.663,2.213,0,0
"2018-01-19 03:44:00",1042060,0,-0.739,-0.845,-0.913,58.41,0,220.6,5.45,5.45,4.7,3.95,3.95,3.2,0.545,3.987,3.55,3.325,2.913,2.713,2.138,0,0
"2018-01-19 03:45:00",1042061,0,-0.798,-0.928,-0.965,58.73,0,220.8,5.45,4.7,4.7,3.95,3.95,3.95,0.594,4.112,3.775,3.45,2.938,2.713,2.163,0,0
"2018-01-19 03:46:00",1042062,0,-0.769,-0.921,-0.971,58.94,0,219.2,5.45,6.2,4.7,3.95,3.95,3.2,0.614,4.375,3.888,3.4,2.863,2.613,2.2,0,0
"2018-01-19 03:47:00",1042063,0,-0.727,-0.832,-0.929,58.96,0,212.7,5.45,5.45,5.45,4.7,3.95,3.2,0.811,4.175,4,3.487,2.863,2.613,2.05,0,0
"2018-01-19 03:48:00",1042064,0,-0.726,-0.854,-0.934,58.74,0,218.2,5.45,4.7,4.7,4.7,4.7,3.2,0.69,4.412,4.012,3.538,3.013,2.775,2.225,0,0
"2018-01-19 03:49:00",1042065,0,-0.667,-0.771,-0.877,58.8,0,220.6,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.275,3.875,3.425,2.763,2.538,2,0,0
"2018-01-19 03:50:00",1042066,0,-0.68,-0.788,-0.891,58.65,0,222.5,6.2,5.45,5.45,4.7,3.95,3.95,0.62,4.3,3.962,3.538,2.938,2.688,2.188,0,0
"2018-01-19 03:51:00",1042067,-1,-0.751,-0.82,-0.915,58.69,0,222.8,4.7,4.7,4.7,3.95,3.95,3.2,0.525,3.65,3.588,3.3,2.888,2.525,2.037,0,0
"2018-01-19 03:52:00",1042068,-1,-0.766,-0.903,-0.969,58.96,0,223.7,6.2,4.7,4.7,4.7,3.95,3.2,0.731,4.462,3.9,3.275,2.675,2.588,2.15,0,0
"2018-01-19 03:53:00",1042069,-1,-0.718,-0.819,-0.921,58.99,0,223.8,6.2,5.45,4.7,3.95,3.95,3.2,0.755,4.237,3.65,3.263,2.95,2.775,2.325,0,0
"2018-01-19 03:54:00",1042070,-1,-0.755,-0.853,-0.962,58.98,0,220.5,6.2,5.45,4.7,3.95,3.95,3.2,0.478,4.275,3.5,3.113,2.638,2.325,1.888,0,0
"2018-01-19 03:55:00",1042071,-1,-0.724,-0.846,-0.953,59.09,0,223,6.2,5.45,4.7,4.7,3.95,3.2,0.497,4.612,4.263,3.75,3.075,2.75,2.238,0,0
"2018-01-19 03:56:00",1042072,-1,-0.723,-0.803,-0.947,58.94,0,228.7,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.175,3.625,3,2.538,2.413,1.888,0,0
"2018-01-19 03:57:00",1042073,-1,-0.749,-0.888,-0.972,59.06,0,218.1,5.45,5.45,4.7,4.7,3.95,3.2,0.672,4.187,3.85,3.275,2.763,2.538,2.075,0,0
"2018-01-19 03:58:00",1042074,-1,-0.804,-0.9,-0.994,59.16,0,225.9,4.7,3.95,3.95,3.2,3.2,2.45,0.566,3.225,2.813,2.463,2.013,1.913,1.422,0,0
"2018-01-19 03:59:00",1042075,-1,-0.819,-0.972,-1.061,59.37,0,218.5,5.45,4.7,3.95,3.2,3.2,2.45,0.468,3.987,3.388,2.975,2.513,2.375,1.847,0,0
"2018-01-19 04:00:00",1042076,-1,-0.737,-0.889,-1.013,59.53,0,221,6.2,5.45,5.45,4.7,4.7,4.7,0.851,4.85,4.325,3.775,3.225,2.95,2.513,0,0
"2018-01-19 04:01:00",1042077,-1,-0.615,-0.744,-0.89,59.31,0,219.8,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.237,3.912,3.5,2.975,2.613,2.075,0,0
"2018-01-19 04:02:00",1042078,-1,-0.719,-0.773,-0.887,58.84,0,223.1,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.925,3.575,3.2,2.625,2.313,1.825,0,0
"2018-01-19 04:03:00",1042079,-1,-0.745,-0.856,-0.956,59.09,0,220.8,6.2,5.45,3.95,3.95,3.95,3.2,0.573,4.487,3.563,3.113,2.688,2.438,1.95,0,0
"2018-01-19 04:04:00",1042080,-1,-0.726,-0.863,-0.967,59.32,0,221.2,6.2,5.45,5.45,4.7,3.95,3.2,0.594,4.537,4.3,3.75,3.238,2.938,2.438,0,0
"2018-01-19 04:05:00",1042081,-1,-0.765,-0.898,-1.013,59.27,0,217.7,5.45,5.45,4.7,3.95,3.95,3.95,0.788,4.287,3.725,3.263,2.6,2.363,1.9,0,0
"2018-01-19 04:06:00",1042082,-1,-0.713,-0.864,-0.979,59.49,0,219.4,6.95,6.95,6.95,5.45,4.7,3.95,0.831,4.825,4.587,4.075,3.363,3,2.413,0,0
"2018-01-19 04:07:00",1042083,-1,-0.698,-0.785,-0.899,59.29,0,224.5,5.45,5.45,5.45,4.7,4.7,3.95,0.6,4.45,4.038,3.688,3.125,2.9,2.4,0,0
"2018-01-19 04:08:00",1042084,-1,-0.733,-0.858,-0.944,59.28,0,223.3,4.7,5.45,4.7,4.7,3.95,3.95,0.748,4.263,3.987,3.475,2.85,2.65,2.138,0,0
"2018-01-19 04:09:00",1042085,-1,-0.779,-0.892,-0.987,59.38,0,226.3,5.45,4.7,4.7,3.2,3.2,2.45,0.462,4.25,3.513,3.125,2.6,2.275,1.8,0,0
"2018-01-19 04:10:00",1042086,-1,-0.818,-0.961,-1.052,59.6,0,218.2,5.45,4.7,4.7,3.95,3.95,3.2,0.638,4.275,3.575,3.213,2.6,2.375,1.913,0,0
"2018-01-19 04:11:00",1042087,0,-0.815,-0.957,-1.047,59.79,0,217.2,5.45,5.45,4.7,3.95,3.95,3.2,0.587,4.312,3.925,3.563,2.875,2.625,2,0,0
"2018-01-19 04:12:00",1042088,0,-0.822,-0.927,-1.03,59.67,0,215.4,4.7,4.7,3.95,3.95,3.95,3.2,0.642,3.963,3.475,3.05,2.6,2.425,1.95,0,0
"2018-01-19 04:13:00",1042089,0,-0.837,-0.972,-1.067,59.71,0,216.9,5.45,5.45,4.7,4.7,3.95,3.2,0.61,4.337,3.962,3.425,2.8,2.563,2.075,0,0
"2018-01-19 04:14:00",1042090,0,-0.853,-0.933,-1.057,59.72,0,215.9,4.7,5.45,4.7,3.95,3.95,3.2,0.713,3.663,3.338,3.075,2.5,2.288,1.775,0,0
"2018-01-19 04:15:00",1042091,0,-0.87,-0.99,-1.103,59.8,0,213.9,6.95,6.2,5.45,4.7,3.95,3.2,0.555,5.025,4.375,3.787,3.1,2.788,2.2,0,0
"2018-01-19 04:16:00",1042092,0,-0.753,-0.876,-1.017,59.81,0,217.5,6.2,5.45,5.45,4.7,4.7,3.95,0.728,4.55,4.05,3.638,3.138,2.975,2.375,0,0
"2018-01-19 04:17:00",1042093,0,-0.8,-0.898,-1.018,59.54,0,219.6,6.2,5.45,5.45,4.7,4.7,3.95,0.767,4.587,4.125,3.663,3.088,2.775,2.075,0,0
"2018-01-19 04:18:00",1042094,0,-0.879,-0.976,-1.075,59.63,0,213.6,3.95,3.95,3.95,3.2,3.2,2.45,0.51,3.7,3.263,2.863,2.425,2.25,1.775,0,0
"2018-01-19 04:19:00",1042095,0,-0.886,-1.054,-1.14,59.89,0,212.4,6.95,5.45,4.7,3.95,3.95,3.2,0.538,4.675,3.788,3.163,2.613,2.413,1.975,0,0
"2018-01-19 04:20:00",1042096,0,-0.815,-0.971,-1.091,60.12,0,213.8,6.95,6.2,5.45,5.45,4.7,3.95,0.647,4.637,4.35,3.875,3.225,2.888,2.5,0,0
"2018-01-19 04:21:00",1042097,0,-0.83,-0.899,-1.019,59.73,0,221.5,5.45,6.2,5.45,5.45,5.45,3.95,0.875,3.975,3.8,3.325,2.775,2.563,2.05,0,0
"2018-01-19 04:22:00",1042098,0,-0.848,-0.947,-1.018,59.81,0,212.2,6.2,6.2,6.2,5.45,4.7,3.95,0.649,5.062,4.862,4.562,3.925,3.6,2.925,0,0
"2018-01-19 04:23:00",1042099,0,-0.792,-0.882,-0.983,59.75,0,212,6.2,5.45,5.45,4.7,3.95,3.95,0.637,4.675,4.1,3.638,2.938,2.7,2.288,0,0
"2018-01-19 04:24:00",1042100,0,-0.771,-0.886,-0.969,59.7,0,215.5,6.2,5.45,5.45,4.7,3.95,3.2,0.661,4.937,4.45,3.8,3.213,2.975,2.313,0,0
"2018-01-19 04:25:00",1042101,0,-0.766,-0.878,-0.962,59.67,0,212.2,6.2,6.2,5.45,3.95,3.95,3.2,0.554,4.75,4.337,3.837,3.038,2.775,2.213,0,0
"2018-01-19 04:26:00",1042102,0,-0.801,-0.879,-0.977,59.62,0,218.8,5.45,5.45,4.7,4.7,3.95,3.2,0.547,4.4,4.225,3.6,3.088,2.725,2.2,0,0
"2018-01-19 04:27:00",1042103,0,-0.87,-0.988,-1.071,59.73,0,215,5.45,4.7,4.7,3.95,4.7,3.2,0.71,4.212,3.775,3.225,2.625,2.5,2.063,0,0
"2018-01-19 04:28:00",1042104,0,-0.88,-1.002,-1.094,60.09,0,217.9,6.2,5.45,5.45,3.95,3.95,3.2,0.482,4.725,4.163,3.638,2.925,2.625,2.175,0,0
"2018-01-19 04:29:00",1042105,0,-0.865,-0.999,-1.107,60.08,0,217,6.2,5.45,4.7,3.95,3.95,3.95,0.566,4.825,4.187,3.55,2.963,2.613,2.075,0,0
"2018-01-19 04:30:00",1042106,0,-0.908,-1.03,-1.13,60.07,0,216.5,6.2,6.2,5.45,4.7,4.7,3.95,0.776,4.525,4.2,3.587,3.138,2.913,2.388,0,0
"2018-01-19 04:31:00",1042107,0,-0.832,-0.941,-1.058,60.22,0,210.7,7.7,6.95,6.95,5.45,5.45,4.7,0.853,5.337,5.1,4.562,3.725,3.313,2.875,0,0
"2018-01-19 04:32:00",1042108,0,-0.866,-0.943,-1.066,59.83,0,212.4,6.2,4.7,3.95,3.95,3.2,3.2,0.493,4.375,3.85,3.313,2.6,2.425,1.95,0,0
"2018-01-19 04:33:00",1042109,0,-0.878,-1.006,-1.115,60.05,0,208.1,6.2,6.2,5.45,3.95,3.95,3.95,0.625,5.037,4.437,3.9,3.325,3.088,2.575,0,0
"2018-01-19 04:34:00",1042110,0,-0.841,-0.945,-1.061,60.12,0,212.1,8.45,7.7,6.95,6.2,5.45,4.7,0.768,5.4,4.8,4.212,3.7,3.438,2.813,0,0
"2018-01-19 04:35:00",1042111,0,-0.832,-0.942,-1.038,59.98,0,210.7,6.95,5.45,5.45,3.95,3.95,3.95,0.6,4.85,4.175,3.65,2.963,2.75,2.15,0,0
"2018-01-19 04:36:00",1042112,0,-0.872,-0.979,-1.055,60.05,0,210.3,7.7,7.7,6.95,6.2,5.45,4.7,0.879,5.45,5.162,4.475,3.7,3.325,2.825,0,0
"2018-01-19 04:37:00",1042113,0,-0.788,-0.903,-0.998,60.09,0,213.3,9.2,7.7,6.95,6.2,6.2,5.45,1.034,6.35,5.65,4.987,4.263,3.975,3.275,0,0
"2018-01-19 04:38:00",1042114,0,-0.745,-0.816,-0.915,59.76,0,211.8,7.7,6.95,6.2,5.45,5.45,4.7,0.655,6.225,5.637,5.025,4.212,3.9,3.288,0,0
"2018-01-19 04:39:00",1042115,0,-0.838,-0.903,-0.955,59.71,0,215.7,6.2,6.2,6.2,5.45,4.7,3.95,0.582,5.212,4.962,4.475,3.775,3.413,2.813,0,0
"2018-01-19 04:40:00",1042116,0,-0.903,-0.958,-1.008,59.96,0,212.5,7.7,6.2,5.45,5.45,4.7,3.95,0.702,5.15,4.8,4.35,3.625,3.425,2.9,0,0
"2018-01-19 04:41:00",1042117,0,-0.938,-1.019,-1.072,60.11,0,211.6,6.2,6.2,5.45,4.7,4.7,3.95,0.685,4.9,4.412,3.825,3.388,3.2,2.575,0,0
"2018-01-19 04:42:00",1042118,0,-0.951,-1.02,-1.08,60.29,0,215.6,6.95,6.2,6.2,4.7,4.7,3.95,0.709,4.662,4.325,3.8,3.35,3.05,2.613,0,0
"2018-01-19 04:43:00",1042119,0,-1.049,-1.12,-1.17,60.33,0,212.9,6.95,6.2,6.2,4.7,3.95,3.95,0.468,4.875,4.362,3.862,3.213,2.95,2.475,0,0
"2018-01-19 04:44:00",1042120,0,-1.054,-1.135,-1.19,60.62,0,212.1,6.95,5.45,5.45,4.7,4.7,3.95,0.704,4.925,4.512,3.987,3.475,3.163,2.625,0,0
"2018-01-19 04:45:00",1042121,0,-1.017,-1.141,-1.216,60.72,0,210.5,6.2,6.2,5.45,4.7,3.95,3.95,0.61,4.987,4.575,3.987,3.175,2.938,2.4,0,0
"2018-01-19 04:46:00",1042122,0,-1.046,-1.138,-1.233,60.64,0,215.1,6.2,6.2,4.7,4.7,3.95,3.95,0.678,4.6,3.875,3.4,3.038,2.825,2.338,0,0
"2018-01-19 04:47:00",1042123,0,-1.076,-1.199,-1.274,60.85,0,215.9,6.2,6.95,5.45,4.7,3.95,3.95,0.661,4.562,4.375,3.7,3.113,2.888,2.325,0,0
"2018-01-19 04:48:00",1042124,0,-1.095,-1.198,-1.285,60.94,0,215.9,5.45,5.45,5.45,4.7,3.95,3.95,0.53,4.625,4.263,3.687,3.125,2.925,2.5,0,0
"2018-01-19 04:49:00",1042125,0,-1.083,-1.156,-1.231,60.93,0,218.9,6.2,5.45,4.7,3.95,3.95,3.2,0.456,4.775,4.263,3.738,3.088,2.738,2.238,0,0
"2018-01-19 04:50:00",1042126,0,-1.133,-1.187,-1.258,60.81,0,219.5,5.45,4.7,4.7,3.95,3.95,3.2,0.519,4.175,3.95,3.538,3.1,2.875,2.45,0,0
"2018-01-19 04:51:00",1042127,-1,-1.173,-1.269,-1.329,60.99,0,219.7,6.2,6.2,4.7,4.7,4.7,4.7,0.756,4.675,3.925,3.263,2.738,2.55,2.088,0,0
"2018-01-19 04:52:00",1042128,-1,-1.128,-1.252,-1.319,61.3,0,219.5,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.687,4.362,3.85,3.188,2.85,2.288,0,0
"2018-01-19 04:53:00",1042129,-1,-1.098,-1.198,-1.294,61.14,0,218.3,6.2,6.2,5.45,4.7,3.95,3.2,0.545,4.9,4.512,3.962,3.4,3.15,2.475,0,0
"2018-01-19 04:54:00",1042130,-1,-1.083,-1.164,-1.237,61.08,0,221.7,6.2,6.2,6.2,5.45,5.45,5.45,0.8,4.787,4.612,4.237,3.637,3.413,2.825,0,0
"2018-01-19 04:55:00",1042131,-1,-1.13,-1.197,-1.268,60.88,0,218.5,6.2,5.45,4.7,4.7,4.7,3.95,0.821,4.562,4.237,3.637,2.913,2.725,2.188,0,0
"2018-01-19 04:56:00",1042132,-1,-1.23,-1.286,-1.336,61.09,0,219.9,6.2,5.45,4.7,4.7,3.95,3.95,0.598,4.437,4.062,3.55,3.175,2.988,2.488,0,0
"2018-01-19 04:57:00",1042133,-1,-1.25,-1.349,-1.396,61.41,0,222.8,5.45,5.45,4.7,4.7,3.95,3.2,0.446,4.512,4.2,3.85,3.25,3.013,2.475,0,0
"2018-01-19 04:58:00",1042134,-1,-1.294,-1.373,-1.442,61.55,0,218.8,5.45,5.45,4.7,3.95,3.2,3.2,0.507,4.138,3.825,3.263,2.688,2.375,1.763,0,0
"2018-01-19 04:59:00",1042135,-1,-1.343,-1.415,-1.498,61.7,0,218.1,4.7,4.7,4.7,3.2,3.2,2.45,0.48,3.85,3.7,3.113,2.525,2.225,1.775,0,0
"2018-01-19 05:00:00",1042136,-1,-1.403,-1.478,-1.566,61.8,0,220.4,6.95,6.95,6.2,4.7,4.7,3.95,0.768,4.787,4.175,3.625,3.125,2.863,2.275,0,0
"2018-01-19 05:01:00",1042137,-1,-1.289,-1.411,-1.497,62.03,0,213.9,7.7,6.95,6.95,6.2,5.45,4.7,0.823,5.825,5.487,5,4.362,4.038,3.35,0,0
"2018-01-19 05:02:00",1042138,-1,-1.243,-1.31,-1.406,61.64,0,215.1,6.95,6.2,6.2,5.45,4.7,4.7,0.886,4.8,4.5,3.95,3.338,3,2.488,0,0
"2018-01-19 05:03:00",1042139,-1,-1.357,-1.445,-1.51,61.57,0,218.2,6.2,6.2,4.7,4.7,4.7,3.95,0.549,4.625,4.325,3.788,3.225,2.988,2.563,0,0
"2018-01-19 05:04:00",1042140,-1,-1.494,-1.541,-1.612,61.83,0,222.3,5.45,4.7,3.95,3.2,3.2,3.2,0.501,3.962,3.313,2.825,2.263,2.125,1.65,0,0
"2018-01-19 05:05:00",1042141,-1,-1.487,-1.659,-1.706,62.42,0,216.2,6.2,6.2,5.45,5.45,4.7,4.7,0.715,5.362,4.962,4.312,3.488,3.263,2.763,0,0
"2018-01-19 05:06:00",1042142,-1,-1.464,-1.56,-1.648,62.52,0,220.6,6.2,6.2,5.45,4.7,3.95,3.95,0.582,4.775,4.612,4.25,3.488,3.288,2.613,0,0
"2018-01-19 05:07:00",1042143,-1,-1.436,-1.55,-1.633,62.36,0,219.2,7.7,6.95,6.2,5.45,4.7,3.95,0.745,5.625,5.012,4.387,3.775,3.388,2.75,0,0
"2018-01-19 05:08:00",1042144,-1,-1.466,-1.525,-1.616,62.25,0,221.3,6.2,5.45,5.45,4.7,3.95,3.95,0.551,4.237,4.2,3.75,3.213,2.9,2.4,0,0
"2018-01-19 05:09:00",1042145,-1,-1.614,-1.67,-1.737,62.3,0,224.4,5.45,5.45,4.7,3.95,3.2,3.2,0.49,4.225,3.85,3.188,2.613,2.338,1.775,0,0
"2018-01-19 05:10:00",1042146,-1,-1.702,-1.798,-1.85,62.76,0,223.5,5.45,5.45,4.7,4.7,3.95,3.2,0.614,4.225,3.9,3.388,2.888,2.663,2.2,0,0
"2018-01-19 05:11:00",1042147,0,-1.735,-1.863,-1.898,63.19,0,227.7,5.45,5.45,5.45,3.95,3.95,3.95,0.649,4.525,3.987,3.75,3.075,2.8,2.35,0,0
"2018-01-19 05:12:00",1042148,0,-1.69,-1.847,-1.917,63.39,0,225,6.2,6.2,5.45,4.7,4.7,3.95,0.678,4.887,4.575,3.962,3.3,2.963,2.313,0,0
"2018-01-19 05:13:00",1042149,0,-1.829,-1.904,-1.975,63.23,0,230.1,5.45,5.45,4.7,3.95,3.95,3.2,0.528,4.187,3.775,3.125,2.55,2.25,1.825,0,0
"2018-01-19 05:14:00",1042150,0,-1.968,-2.071,-2.121,63.6,0,228.1,5.45,4.7,3.95,3.95,3.95,3.2,0.556,4.3,3.875,3.325,2.713,2.438,2,0,0
"2018-01-19 05:15:00",1042151,0,-2.009,-2.149,-2.193,64.11,0,229.6,5.45,5.45,4.7,3.95,3.95,3.2,0.533,4.187,3.788,3.425,2.925,2.575,2.05,0,0
"2018-01-19 05:16:00",1042152,0,-1.996,-2.127,-2.19,64.39,0,234.1,5.45,4.7,4.7,4.7,3.95,3.95,0.64,4.287,3.825,3.388,2.8,2.5,2.037,0,0
"2018-01-19 05:17:00",1042153,0,-2.082,-2.17,-2.252,64.31,0,231.2,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.187,3.775,3.425,2.875,2.588,1.988,0,0
"2018-01-19 05:18:00",1042154,0,-2.138,-2.235,-2.306,64.57,0,231.6,5.45,4.7,3.95,3.2,3.2,2.45,0.39,3.962,3.513,3.1,2.563,2.238,1.713,0,0
"2018-01-19 05:19:00",1042155,0,-2.146,-2.296,-2.351,64.82,0,231.5,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.087,3.513,3.125,2.688,2.55,2.013,0,0
"2018-01-19 05:20:00",1042156,0,-2.184,-2.332,-2.4,64.97,0,230.6,4.7,4.7,3.95,3.2,3.2,2.45,0.524,3.688,3.225,2.875,2.363,2.2,1.7,0,0
"2018-01-19 05:21:00",1042157,0,-2.186,-2.347,-2.418,65.17,0,229.1,5.45,4.7,4.7,4.7,3.95,3.2,0.598,4.012,3.75,3.388,2.913,2.613,2.013,0,0
"2018-01-19 05:22:00",1042158,0,-2.147,-2.282,-2.362,65.19,0,232.1,6.2,5.45,5.45,4.7,4.7,3.95,0.716,4.562,3.975,3.6,3.088,2.775,2.163,0,0
"2018-01-19 05:23:00",1042159,0,-2.115,-2.289,-2.379,65.08,0,231.1,6.2,4.7,4.7,3.95,3.95,3.2,0.556,4.425,3.788,3.35,2.888,2.588,2.075,0,0
"2018-01-19 05:24:00",1042160,0,-2.122,-2.297,-2.382,65.11,0,230.7,6.2,4.7,5.45,3.95,3.95,3.2,0.578,4.687,4.075,3.638,3.075,2.713,2.188,0,0
"2018-01-19 05:25:00",1042161,0,-2.154,-2.289,-2.367,65.09,0,230,5.45,4.7,4.7,3.95,3.95,3.2,0.658,4.312,3.463,3.188,2.925,2.663,2.188,0,0
"2018-01-19 05:26:00",1042162,0,-2.161,-2.324,-2.373,65.26,0,228.4,6.2,5.45,4.7,3.95,3.95,3.2,0.594,4.325,3.875,3.45,2.913,2.713,2.288,0,0
"2018-01-19 05:27:00",1042163,0,-2.106,-2.303,-2.372,65.32,0,227.4,6.2,6.2,5.45,4.7,4.7,3.2,0.687,4.962,4.163,3.763,3.038,2.75,2.138,0,0
"2018-01-19 05:28:00",1042164,0,-2.114,-2.242,-2.326,65.18,0,227.3,6.2,5.45,5.45,4.7,3.95,3.95,0.619,4.687,4.1,3.613,3.175,2.788,2.338,0,0
"2018-01-19 05:29:00",1042165,0,-2.178,-2.31,-2.375,65.11,0,228.6,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.512,4.075,3.588,2.938,2.65,2.113,0,0
"2018-01-19 05:30:00",1042166,0,-2.246,-2.37,-2.428,65.32,0,225.6,6.2,5.45,4.7,3.95,3.95,3.2,0.497,4.362,3.938,3.563,3.038,2.75,2.225,0,0
"2018-01-19 05:31:00",1042167,0,-2.249,-2.387,-2.444,65.52,0,226.9,6.2,5.45,5.45,4.7,4.7,3.2,0.521,4.537,4.225,3.813,3.125,2.825,2.25,0,0
"2018-01-19 05:32:00",1042168,0,-2.194,-2.311,-2.402,65.49,0,225,5.45,5.45,4.7,4.7,3.95,3.95,0.838,4.437,3.85,3.35,2.788,2.588,2.05,0,0
"2018-01-19 05:33:00",1042169,0,-2.132,-2.287,-2.377,65.41,0,220.1,5.45,4.7,4.7,3.95,3.2,3.2,0.499,4.35,3.8,3.363,2.8,2.513,1.913,0,0
"2018-01-19 05:34:00",1042170,0,-2.145,-2.305,-2.381,65.28,0,220.1,5.45,4.7,4.7,3.95,3.2,3.2,0.532,4.35,3.925,3.45,2.9,2.613,2.025,0,0
"2018-01-19 05:35:00",1042171,0,-2.051,-2.226,-2.339,65.38,0,219.3,6.2,6.2,5.45,4.7,3.95,3.2,0.464,4.687,4.3,3.688,3.025,2.8,2.338,0,0
"2018-01-19 05:36:00",1042172,0,-2.021,-2.178,-2.317,65.01,0,220.8,6.2,5.45,4.7,4.7,3.95,3.2,0.524,4.75,4.1,3.6,2.975,2.7,2.113,0,0
"2018-01-19 05:37:00",1042173,0,-2.01,-2.174,-2.282,64.99,0,225,6.2,5.45,5.45,4.7,4.7,3.95,0.598,5.275,4.687,4,3.3,3.113,2.5,0,0
"2018-01-19 05:38:00",1042174,0,-2.04,-2.152,-2.249,64.84,0,223,5.45,5.45,4.7,3.95,3.95,3.2,0.614,4.412,3.95,3.388,2.838,2.538,2.1,0,0
"2018-01-19 05:39:00",1042175,0,-2.076,-2.225,-2.285,64.94,0,224,6.2,6.2,4.7,4.7,4.7,3.95,0.556,5.062,4.687,4.163,3.6,3.3,2.763,0,0
"2018-01-19 05:40:00",1042176,0,-2.12,-2.213,-2.298,65.02,0,222.7,6.2,5.45,4.7,4.7,3.95,3.95,0.604,4.325,4.2,3.625,3.025,2.8,2.313,0,0
"2018-01-19 05:41:00",1042177,0,-2.125,-2.278,-2.364,65.13,0,224.1,6.2,5.45,4.7,4.7,3.95,3.2,0.723,4.812,3.912,3.313,2.963,2.65,2.163,0,0
"2018-01-19 05:42:00",1042178,0,-2.212,-2.381,-2.446,65.28,0,224.3,5.45,4.7,4.7,3.95,3.2,3.2,0.49,4.237,3.713,3.075,2.575,2.338,1.825,0,0
"2018-01-19 05:43:00",1042179,0,-2.254,-2.442,-2.514,65.7,0,221.1,6.2,5.45,4.7,3.95,3.95,3.2,0.532,4.587,4.075,3.575,2.938,2.663,2.175,0,0
"2018-01-19 05:44:00",1042180,0,-2.246,-2.392,-2.488,65.9,0,221.8,5.45,5.45,4.7,3.95,3.95,3.95,0.649,4.5,4.325,3.925,3.125,2.85,2.313,0,0
"2018-01-19 05:45:00",1042181,0,-2.177,-2.313,-2.397,65.73,0,219.6,6.95,6.2,5.45,5.45,4.7,3.95,0.663,5.125,4.712,4.225,3.6,3.3,2.688,0,0
"2018-01-19 05:46:00",1042182,0,-2.098,-2.244,-2.339,65.46,0,216.8,6.2,6.2,5.45,4.7,3.95,3.95,0.493,4.85,4.562,3.875,3.425,3.175,2.613,0,0
"2018-01-19 05:47:00",1042183,0,-2.017,-2.156,-2.257,65.23,0,216.4,6.95,6.2,5.45,4.7,3.95,3.95,0.545,4.9,4.65,4.05,3.4,3.15,2.625,0,0
"2018-01-19 05:48:00",1042184,0,-2.012,-2.127,-2.224,64.91,0,220.8,6.2,6.2,5.45,5.45,4.7,4.7,0.764,5.075,4.762,4.1,3.338,3.113,2.5,0,0
"2018-01-19 05:49:00",1042185,0,-2.002,-2.115,-2.201,64.82,0,218.1,7.7,6.2,6.2,4.7,4.7,3.95,0.715,5.325,4.862,4.287,3.525,3.138,2.588,0,0
"2018-01-19 05:50:00",1042186,0,-1.954,-2.08,-2.162,64.79,0,221.1,6.2,5.45,5.45,5.45,4.7,3.95,0.642,5.1,4.537,4.087,3.488,3.225,2.7,0,0
"2018-01-19 05:51:00",1042187,-1,-2.011,-2.14,-2.204,64.73,0,220.9,6.95,6.2,5.45,6.2,5.45,4.7,0.875,4.8,4.212,3.775,3.313,3.088,2.538,0,0
"2018-01-19 05:52:00",1042188,-1,-2.086,-2.177,-2.233,64.88,0,222.5,6.2,5.45,4.7,3.95,3.95,3.95,0.573,4.812,4.275,3.7,2.975,2.688,2.275,0,0
"2018-01-19 05:53:00",1042189,-1,-2.063,-2.225,-2.284,65.12,0,220.3,5.45,5.45,4.7,4.7,4.7,3.95,0.675,4.812,4.4,3.837,3.263,2.975,2.375,0,0
"2018-01-19 05:54:00",1042190,-1,-2.004,-2.156,-2.256,65.18,0,223,5.45,5.45,4.7,3.95,3.95,3.2,0.462,4.587,4.25,3.713,3.138,2.875,2.275,0,0
"2018-01-19 05:55:00",1042191,-1,-2.05,-2.161,-2.26,65.02,0,222.5,5.45,4.7,4.7,4.7,3.95,3.2,0.599,4.237,3.788,3.288,2.763,2.575,2.013,0,0
"2018-01-19 05:56:00",1042192,-1,-2.079,-2.236,-2.321,65.11,0,221.8,6.95,5.45,4.7,3.95,3.2,2.45,0.51,4.537,3.7,3.163,2.675,2.4,1.963,0,0
"2018-01-19 05:57:00",1042193,-1,-1.996,-2.221,-2.303,65.39,0,227.1,6.95,5.45,5.45,4.7,3.95,3.95,0.648,5.45,4.662,3.913,3.438,3.238,2.613,0,0
"2018-01-19 05:58:00",1042194,-1,-2.004,-2.151,-2.25,65.23,0,230.4,6.2,6.2,5.45,4.7,4.7,4.7,0.786,5.125,4.562,4.075,3.438,3.175,2.588,0,0
"2018-01-19 05:59:00",1042195,-1,-1.991,-2.099,-2.191,65.08,0,225.4,6.95,6.2,5.45,4.7,4.7,3.95,0.604,5.237,4.6,3.987,3.513,3.238,2.538,0,0
"2018-01-19 06:00:00",1042196,-1,-2.066,-2.166,-2.224,64.87,0,225.1,6.2,6.2,5.45,4.7,3.95,3.95,0.551,4.912,4.337,3.85,3.4,3.075,2.5,0,0
"2018-01-19 06:01:00",1042197,-1,-2.075,-2.228,-2.27,65.26,0,227.8,6.2,5.45,5.45,4.7,3.95,3.95,0.679,4.85,4.5,4,3.313,3.013,2.538,0,0
"2018-01-19 06:02:00",1042198,-1,-2.102,-2.209,-2.28,65.32,0,227.6,5.45,5.45,5.45,4.7,3.95,3.2,0.572,4.362,4.062,3.563,3.1,2.863,2.288,0,0
"2018-01-19 06:03:00",1042199,-1,-2.145,-2.293,-2.339,65.39,0,230.9,6.2,4.7,4.7,4.7,4.7,3.95,0.654,4.712,3.913,3.413,2.8,2.6,2.037,0,0
"2018-01-19 06:04:00",1042200,-1,-2.129,-2.279,-2.346,65.63,0,229.7,5.45,5.45,4.7,3.95,3.95,3.2,0.654,4.7,4.075,3.438,2.925,2.713,2.125,0,0
"2018-01-19 06:05:00",1042201,-1,-2.152,-2.287,-2.369,65.6,0,233.3,5.45,4.7,4.7,3.95,3.2,3.2,0.471,4.362,3.95,3.45,2.95,2.563,2.075,0,0
"2018-01-19 06:06:00",1042202,-1,-2.26,-2.359,-2.419,65.65,0,232.4,5.45,5.45,5.45,4.7,4.7,3.95,0.604,4.45,4.075,3.575,3.125,2.863,2.4,0,0
"2018-01-19 06:07:00",1042203,-1,-2.232,-2.363,-2.41,65.97,0,234.9,6.95,6.2,5.45,5.45,5.45,4.7,0.642,4.875,4.525,4.187,3.812,3.475,2.863,0,0
"2018-01-19 06:08:00",1042204,-1,-2.226,-2.337,-2.417,65.89,0,234.4,6.2,5.45,4.7,3.95,3.95,3.95,0.604,4.737,4.212,3.625,3.088,2.85,2.3,0,0
"2018-01-19 06:09:00",1042205,-1,-2.271,-2.376,-2.445,65.93,0,233.1,6.95,6.95,6.2,5.45,5.45,4.7,0.796,4.862,4.263,3.825,3.588,3.313,2.713,0,0
"2018-01-19 06:10:00",1042206,-1,-2.294,-2.427,-2.493,66.01,0,231.4,6.2,5.45,4.7,4.7,4.7,3.95,0.659,4.687,4.125,3.787,3.363,3.075,2.55,0,0
"2018-01-19 06:11:00",1042207,0,-2.323,-2.461,-2.52,66.23,0,232.5,6.2,5.45,5.45,4.7,3.95,3.95,0.605,4.8,4.462,4.062,3.45,3.063,2.475,0,0
"2018-01-19 06:12:00",1042208,0,-2.408,-2.515,-2.559,66.29,0,229.7,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.325,4.075,3.75,3.263,2.963,2.4,0,0
"2018-01-19 06:13:00",1042209,0,-2.501,-2.605,-2.658,66.46,0,231.5,5.45,4.7,3.95,3.2,3.95,3.2,0.501,4,3.438,2.925,2.488,2.275,1.813,0,0
"2018-01-19 06:14:00",1042210,0,-2.525,-2.706,-2.742,66.8,0,233.7,5.45,4.7,4.7,4.7,3.95,3.2,0.545,4.425,3.725,3.325,2.95,2.713,2.163,0,0
"2018-01-19 06:15:00",1042211,0,-2.537,-2.699,-2.746,67.11,0,230.4,6.2,6.2,4.7,3.95,3.2,3.2,0.551,4.087,3.725,3.413,2.875,2.575,2.075,0,0
"2018-01-19 06:16:00",1042212,0,-2.605,-2.772,-2.814,67.03,0,229.9,6.2,4.7,3.95,3.95,3.95,3.2,0.588,4.325,3.563,3.113,2.613,2.35,1.95,0,0
"2018-01-19 06:17:00",1042213,0,-2.564,-2.729,-2.807,67.4,0,233.6,6.2,6.2,6.2,4.7,3.95,3.95,0.556,4.65,4.4,3.787,3.15,2.838,2.4,0,0
"2018-01-19 06:18:00",1042214,0,-2.637,-2.75,-2.829,67.2,0,232.1,5.45,5.45,4.7,3.95,3.95,3.2,0.46,4.3,3.825,3.563,3.1,2.763,2.288,0,0
"2018-01-19 06:19:00",1042215,0,-2.686,-2.795,-2.851,67.35,0,229.3,5.45,5.45,4.7,4.7,3.95,3.95,0.609,4.062,3.663,3.3,2.888,2.6,2.175,0,0
"2018-01-19 06:20:00",1042216,0,-2.745,-2.877,-2.921,67.47,0,228.9,5.45,5.45,4.7,3.95,3.95,3.2,0.52,4.237,3.65,3.2,2.65,2.488,1.95,0,0
"2018-01-19 06:21:00",1042217,0,-2.756,-2.901,-2.948,67.76,0,228.8,5.45,4.7,4.7,3.95,3.95,3.2,0.56,4.275,3.613,3.238,2.825,2.525,1.95,0,0
"2018-01-19 06:22:00",1042218,0,-2.706,-2.871,-2.931,67.89,0,225.2,6.2,5.45,4.7,3.95,3.95,3.2,0.519,4.712,4.1,3.725,3.188,3.025,2.438,0,0
"2018-01-19 06:23:00",1042219,0,-2.752,-2.867,-2.923,67.74,0,230.8,5.45,5.45,4.7,4.7,3.95,3.2,0.571,4.187,3.688,3.213,2.838,2.625,2.037,0,0
"2018-01-19 06:24:00",1042220,0,-2.844,-2.964,-3,67.8,0,231.7,5.45,5.45,4.7,3.95,3.95,3.2,0.709,3.962,3.475,3.013,2.513,2.338,1.825,0,0
"2018-01-19 06:25:00",1042221,0,-2.903,-3.049,-3.092,68.07,0,233.1,5.45,4.7,3.95,3.95,3.95,2.45,0.551,4.25,3.625,3.113,2.438,2.15,1.613,0,0
"2018-01-19 06:26:00",1042222,0,-2.962,-3.067,-3.133,68.31,0,231.3,3.95,3.95,3.2,3.2,2.45,2.45,0.443,3.288,2.913,2.575,2.263,2.05,1.6,0,0
"2018-01-19 06:27:00",1042223,0,-3.034,-3.166,-3.229,68.44,0,233,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.65,2.9,2.663,2.125,1.963,1.534,0,0
"2018-01-19 06:28:00",1042224,0,-2.991,-3.148,-3.23,68.87,0,231,4.7,4.7,3.95,3.2,3.2,2.45,0.476,3.95,3.525,3.163,2.588,2.363,1.888,0,0
"2018-01-19 06:29:00",1042225,0,-3.02,-3.13,-3.235,68.77,0,231.2,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.7,3.438,3,2.613,2.325,1.813,0,0
"2018-01-19 06:30:00",1042226,0,-3.08,-3.194,-3.284,68.8,0,234.2,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.725,3.2,2.7,2.225,2.113,1.575,0,0
"2018-01-19 06:31:00",1042227,0,-3.068,-3.241,-3.303,69.11,0,235.9,5.45,4.7,4.7,3.95,3.2,3.2,0.499,4.2,3.675,3.325,2.675,2.388,1.975,0,0
"2018-01-19 06:32:00",1042228,0,-3.038,-3.159,-3.256,69.21,0,241.9,4.7,4.7,3.95,3.95,3.95,2.45,0.503,4.062,3.425,3.088,2.675,2.438,1.963,0,0
"2018-01-19 06:33:00",1042229,0,-3.125,-3.233,-3.326,69,0,239.4,4.7,4.7,3.95,3.95,3.95,3.2,0.591,3.813,3.338,2.988,2.513,2.263,1.738,0,0
"2018-01-19 06:34:00",1042230,0,-3.172,-3.297,-3.372,69.21,0,239,5.45,4.7,3.95,3.2,3.2,2.45,0.41,4.287,3.488,3.125,2.475,2.175,1.675,0,0
"2018-01-19 06:35:00",1042231,0,-3.173,-3.34,-3.415,69.42,0,238.9,4.7,3.95,3.95,3.2,3.2,2.45,0.51,3.8,3.163,2.95,2.513,2.25,1.613,0,0
"2018-01-19 06:36:00",1042232,0,-3.196,-3.358,-3.43,69.69,0,238.4,4.7,4.7,3.95,3.95,3.95,3.2,0.605,3.975,3.55,3.188,2.713,2.438,1.988,0,0
"2018-01-19 06:37:00",1042233,0,-3.208,-3.345,-3.437,69.7,0,241.1,4.7,4.7,3.95,3.2,3.2,2.45,0.497,3.962,3.4,2.85,2.4,2.15,1.65,0,0
"2018-01-19 06:38:00",1042234,0,-3.212,-3.37,-3.46,69.71,0,242.6,4.7,4.7,3.95,3.2,3.2,3.2,0.541,3.738,3.213,2.938,2.575,2.263,1.797,0,0
"2018-01-19 06:39:00",1042235,0,-3.22,-3.363,-3.442,69.85,0,243.4,4.7,4.7,3.95,3.95,3.95,3.2,0.512,3.987,3.613,3.225,2.788,2.475,1.9,0,0
"2018-01-19 06:40:00",1042236,0,-3.184,-3.327,-3.446,69.77,0,242.7,5.45,4.7,3.95,3.95,3.2,3.2,0.516,4.125,3.513,2.913,2.388,2.15,1.638,0,0
"2018-01-19 06:41:00",1042237,0,-3.19,-3.329,-3.418,69.79,0,239.9,5.45,4.7,4.7,3.95,3.2,3.2,0.446,4.05,3.5,3.263,2.825,2.638,2.088,0,0
"2018-01-19 06:42:00",1042238,0,-3.181,-3.332,-3.407,69.75,0,239.2,5.45,4.7,3.95,3.95,3.95,3.2,0.751,4.263,3.613,3.2,2.75,2.538,2.075,0,0
"2018-01-19 06:43:00",1042239,0,-3.164,-3.354,-3.427,69.74,0,237.6,5.45,4.7,3.95,3.2,3.2,3.2,0.471,4.062,3.325,2.9,2.413,2.188,1.75,0,0
"2018-01-19 06:44:00",1042240,0,-3.156,-3.337,-3.418,69.87,0,237.2,5.45,4.7,3.95,3.95,3.2,3.2,0.453,4.062,3.65,3.25,2.713,2.475,1.988,0,0
"2018-01-19 06:45:00",1042241,0,-3.164,-3.312,-3.407,69.81,0,240.3,5.45,4.7,3.95,3.95,3.95,2.45,0.545,3.975,3.463,3.1,2.613,2.4,1.813,0,0
"2018-01-19 06:46:00",1042242,0,-3.121,-3.283,-3.362,69.82,0,237.2,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.5,3.625,3.275,2.8,2.55,2.063,0,0
"2018-01-19 06:47:00",1042243,0,-3.12,-3.282,-3.367,69.68,0,239,4.7,3.95,4.7,3.95,3.2,3.2,0.499,4.025,3.363,3.1,2.6,2.388,1.825,0,0
"2018-01-19 06:48:00",1042244,0,-3.119,-3.277,-3.357,69.77,0,239.2,5.45,4.7,4.7,3.95,3.95,3.2,0.506,4.187,3.75,3.425,2.95,2.7,2.113,0,0
"2018-01-19 06:49:00",1042245,0,-3.12,-3.238,-3.325,69.66,0,240.3,5.45,4.7,4.7,3.95,3.95,3.2,0.634,4.05,3.55,3.2,2.75,2.488,2.1,0,0
"2018-01-19 06:50:00",1042246,0,-3.172,-3.303,-3.378,69.56,0,238.8,5.45,5.45,4.7,3.2,3.2,3.2,0.439,3.863,3.475,3.1,2.6,2.388,1.975,0,0
"2018-01-19 06:51:00",1042247,-1,-3.21,-3.352,-3.437,69.76,0,236.7,5.45,4.7,3.95,3.2,3.2,2.45,0.458,3.987,3.425,3.113,2.488,2.15,1.588,0,0
"2018-01-19 06:52:00",1042248,-1,-3.185,-3.351,-3.436,69.97,0,235.6,6.2,3.95,3.95,3.2,3.2,3.2,0.46,4.163,3.275,3,2.65,2.388,1.863,0,0
"2018-01-19 06:53:00",1042249,-1,-3.199,-3.385,-3.47,69.94,0,235.6,5.45,4.7,4.7,3.95,3.2,3.2,0.558,4.312,3.663,3.038,2.5,2.263,1.75,0,0
"2018-01-19 06:54:00",1042250,-1,-3.182,-3.377,-3.463,70.13,0,235.8,5.45,4.7,4.7,3.95,3.2,3.2,0.472,4.325,3.738,3.313,2.688,2.4,1.975,0,0
"2018-01-19 06:55:00",1042251,-1,-3.165,-3.314,-3.419,70.17,0,236.3,5.45,5.45,4.7,3.95,3.95,3.2,0.614,4.25,4.038,3.563,2.95,2.663,2.088,0,0
"2018-01-19 06:56:00",1042252,-1,-3.193,-3.325,-3.418,69.98,0,237,5.45,4.7,3.95,3.95,3.95,3.2,0.444,4.237,3.788,3.363,2.788,2.438,1.9,0,0
"2018-01-19 06:57:00",1042253,-1,-3.216,-3.333,-3.431,70.02,0,237.7,5.45,4.7,3.95,3.95,3.2,3.2,0.503,3.975,3.438,3.025,2.575,2.313,1.863,0,0
"2018-01-19 06:58:00",1042254,-1,-3.253,-3.391,-3.462,70.13,0,239.2,5.45,4.7,4.7,3.95,3.95,3.2,0.532,4.187,3.825,3.538,3.025,2.738,2.213,0,0
"2018-01-19 06:59:00",1042255,-1,-3.288,-3.403,-3.48,70.26,0,236.1,4.7,4.7,3.95,3.95,3.2,2.45,0.521,4.012,3.563,3.175,2.688,2.35,1.75,0,0
"2018-01-19 07:00:00",1042256,-1,-3.332,-3.457,-3.522,70.38,0,235.1,5.45,4.7,3.95,3.95,3.95,3.2,0.509,4.163,3.563,3.175,2.725,2.563,2.113,0,0
"2018-01-19 07:01:00",1042257,-1,-3.318,-3.497,-3.547,70.55,0,235.7,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.462,3.5,2.963,2.425,2.188,1.688,0,0
"2018-01-19 07:02:00",1042258,-1,-3.33,-3.498,-3.558,70.74,0,232.3,4.7,4.7,4.7,3.95,3.95,3.2,0.532,4.1,3.613,3.263,2.9,2.663,2.125,0,0
"2018-01-19 07:03:00",1042259,-1,-3.298,-3.466,-3.543,70.77,0,233.8,5.45,4.7,3.95,3.95,3.2,3.2,0.52,4.062,3.538,3.225,2.738,2.488,1.95,0,0
"2018-01-19 07:04:00",1042260,-1,-3.355,-3.475,-3.558,70.71,0,237.9,4.7,4.7,4.7,3.95,3.2,2.45,0.52,4.025,3.625,3.338,2.75,2.413,1.9,0,0
"2018-01-19 07:05:00",1042261,-1,-3.334,-3.502,-3.588,70.75,0,237.8,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.225,3.675,3.238,2.638,2.413,1.938,0,0
"2018-01-19 07:06:00",1042262,-1,-3.321,-3.48,-3.573,70.88,0,238,5.45,4.7,4.7,3.95,3.95,3.2,0.512,4.337,3.75,3.375,2.95,2.725,2.263,0,0
"2018-01-19 07:07:00",1042263,-1,-3.316,-3.477,-3.581,70.76,0,238.8,5.45,4.7,3.95,3.2,3.2,2.45,0.403,4.187,3.575,3.125,2.5,2.2,1.7,0,0
"2018-01-19 07:08:00",1042264,-1,-3.349,-3.49,-3.609,70.75,0,240.1,4.7,4.7,3.95,3.2,3.2,2.45,0.499,3.838,3.15,2.838,2.388,2.225,1.8,0,0
"2018-01-19 07:09:00",1042265,-1,-3.38,-3.536,-3.642,70.84,0,238.8,4.7,4.7,3.95,3.95,3.2,3.2,0.544,3.888,3.475,3.175,2.625,2.3,1.738,0,0
"2018-01-19 07:10:00",1042266,-1,-3.424,-3.55,-3.655,70.96,0,238.4,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.963,3.2,2.875,2.363,2.138,1.55,0,0
"2018-01-19 07:11:00",1042267,0,-3.395,-3.578,-3.7,71.04,0,234.7,4.7,4.7,3.95,3.2,3.2,2.45,0.46,3.875,3.25,2.763,2.288,2.013,1.6,0,0
"2018-01-19 07:12:00",1042268,0,-3.384,-3.551,-3.674,71.19,0,235.7,4.7,4.7,4.7,3.95,3.95,3.2,0.495,4.075,3.563,3.188,2.75,2.613,1.988,0,0
"2018-01-19 07:13:00",1042269,0,-3.386,-3.555,-3.666,71.11,0,238,5.45,4.7,4.7,3.95,3.2,3.2,0.644,4.05,3.463,3.15,2.538,2.238,1.7,0,0
"2018-01-19 07:14:00",1042270,0,-3.361,-3.536,-3.658,71.08,0,239.8,4.7,4.7,3.95,3.95,3.2,2.45,0.491,4.038,3.513,3.063,2.5,2.25,1.7,0,0
"2018-01-19 07:15:00",1042271,0,-3.369,-3.559,-3.675,71.09,0,239.9,5.45,4.7,3.95,3.2,3.2,2.45,0.532,3.938,3.425,3.063,2.4,2.163,1.675,0,0
"2018-01-19 07:16:00",1042272,0,-3.388,-3.544,-3.68,71.14,0,238.5,4.7,3.95,4.7,3.95,3.2,3.2,0.509,3.888,3.238,2.9,2.413,2.188,1.638,0,0
"2018-01-19 07:17:00",1042273,0,-3.398,-3.589,-3.709,71.13,0,242.6,5.45,4.7,4.7,3.95,3.2,3.2,0.556,4.075,3.425,3,2.513,2.213,1.75,0,0
"2018-01-19 07:18:00",1042274,0,-3.392,-3.584,-3.709,71.26,0,241.3,4.7,4.7,3.95,3.95,3.2,3.2,0.472,4.112,3.6,3.15,2.638,2.4,1.85,0,0
"2018-01-19 07:19:00",1042275,0,-3.396,-3.584,-3.709,71.25,0,243.5,4.7,4.7,4.7,3.95,3.2,2.45,0.456,4.138,3.463,3.063,2.563,2.288,1.863,0,0
"2018-01-19 07:20:00",1042276,0,-3.399,-3.573,-3.679,71.34,0,244,4.7,3.95,3.95,3.95,3.95,2.45,0.589,3.825,3.425,3.175,2.675,2.463,1.85,0,0
"2018-01-19 07:21:00",1042277,0,-3.456,-3.605,-3.708,71.27,0,243.7,4.7,4.7,3.95,3.2,3.2,3.2,0.429,3.888,3.363,2.988,2.575,2.338,1.963,0,0
"2018-01-19 07:22:00",1042278,0,-3.464,-3.627,-3.733,71.38,0,242.2,4.7,3.95,3.95,3.2,3.2,2.45,0.512,3.875,3.4,3.113,2.475,2.175,1.763,0,0
"2018-01-19 07:23:00",1042279,0,-3.47,-3.643,-3.758,71.5,0,240.6,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.7,3.275,2.888,2.313,2.05,1.538,0,0
"2018-01-19 07:24:00",1042280,0,-3.476,-3.644,-3.757,71.6,0,241.5,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.863,3.325,3.013,2.625,2.438,1.888,0,0
"2018-01-19 07:25:00",1042281,0,-3.512,-3.654,-3.755,71.6,0,240.9,4.7,4.7,4.7,3.95,3.2,3.2,0.535,3.788,3.438,3.163,2.638,2.388,1.838,0,0
"2018-01-19 07:26:00",1042282,0,-3.537,-3.68,-3.785,71.64,0,241.6,4.7,3.95,3.95,3.2,3.2,2.45,0.403,3.913,3.225,2.788,2.163,1.95,1.322,0,0
"2018-01-19 07:27:00",1042283,0,-3.549,-3.69,-3.788,71.81,0,242.8,4.7,4.7,3.95,3.95,3.95,3.95,0.516,3.912,3.588,3.475,3.013,2.75,2.25,0,0
"2018-01-19 07:28:00",1042284,0,-3.568,-3.666,-3.77,71.82,0,243.1,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.038,3.338,2.95,2.363,2.213,1.625,0,0
"2018-01-19 07:29:00",1042285,0,-3.586,-3.72,-3.812,71.82,0,240.7,4.7,4.7,3.95,3.2,3.2,2.45,0.503,3.775,3.263,2.925,2.288,2.088,1.525,0,0
"2018-01-19 07:30:00",1042286,0,-3.577,-3.738,-3.817,72.03,0,241.2,5.45,4.7,3.95,3.95,3.95,3.2,0.547,4.387,3.725,3.375,2.775,2.475,2.013,0,0
"2018-01-19 07:31:00",1042287,0,-3.566,-3.727,-3.798,72.09,0,241.2,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.025,3.45,3.1,2.563,2.363,1.85,0,0
"2018-01-19 07:32:00",1042288,0,-3.567,-3.717,-3.792,72.12,0,240.2,4.7,4.7,3.95,3.95,3.95,3.2,0.586,3.925,3.625,3.3,2.85,2.675,2.05,0,0
"2018-01-19 07:33:00",1042289,0,-3.584,-3.687,-3.768,72.12,0,239.9,5.45,4.7,4.7,3.2,3.2,2.45,0.43,4.187,3.613,3.275,2.825,2.5,1.988,0,0
"2018-01-19 07:34:00",1042290,0,-3.592,-3.72,-3.795,72.07,0,239.4,4.7,3.95,3.95,3.2,3.2,2.45,0.446,4.163,3.413,2.888,2.488,2.263,1.75,0,0
"2018-01-19 07:35:00",1042291,0,-3.602,-3.759,-3.815,72.18,0,241.5,5.45,4.7,4.7,3.95,3.2,3.2,0.49,4.2,3.7,3.35,2.825,2.563,1.95,0,0
"2018-01-19 07:36:00",1042292,0,-3.582,-3.721,-3.798,72.37,0,236.4,5.45,4.7,4.7,3.95,3.2,3.2,0.509,4.112,3.65,3.275,2.775,2.563,2.088,0,0
"2018-01-19 07:37:00",1042293,0,-3.604,-3.756,-3.835,72.24,0,233.1,4.7,3.95,3.95,3.2,3.2,2.45,0.418,3.887,3.313,2.888,2.35,2.225,1.738,0,0
"2018-01-19 07:38:00",1042294,0,-3.571,-3.757,-3.846,72.38,0,234.7,4.7,3.95,3.95,3.2,3.2,2.45,0.394,4.15,3.538,3.025,2.45,2.138,1.625,0,0
"2018-01-19 07:39:00",1042295,0,-3.565,-3.739,-3.867,72.45,0,235.3,5.45,4.7,3.95,3.2,3.2,2.45,0.463,3.925,3.413,2.838,2.288,2.037,1.613,0,0
"2018-01-19 07:40:00",1042296,0,-3.551,-3.71,-3.818,72.48,0,236.5,4.7,5.45,3.95,3.95,3.95,3.2,0.488,4.187,3.638,3.188,2.775,2.525,2.037,0,0
"2018-01-19 07:41:00",1042297,0,-3.565,-3.703,-3.807,72.37,0,234,4.7,4.7,4.7,3.95,3.95,3.2,0.495,4.038,3.588,3.213,2.875,2.663,2.1,0,0
"2018-01-19 07:42:00",1042298,0,-3.543,-3.67,-3.774,72.43,0,233.5,5.45,4.7,4.7,3.95,3.95,3.2,0.446,4.2,3.9,3.513,2.913,2.638,2.05,0,0
"2018-01-19 07:43:00",1042299,0,-3.49,-3.641,-3.76,72.34,0,232.6,5.45,4.7,3.95,3.95,3.2,3.2,0.545,4.45,3.675,3.125,2.625,2.338,1.85,0,0
"2018-01-19 07:44:00",1042300,0,-3.487,-3.637,-3.724,72.25,0,234.2,4.7,5.45,4.7,3.95,3.95,2.45,0.419,4.225,3.7,3.338,2.863,2.625,1.975,0,0
"2018-01-19 07:45:00",1042301,0,-3.515,-3.649,-3.721,72.26,0,233.6,4.7,3.95,3.95,3.95,3.95,3.2,0.619,3.887,3.388,3.113,2.613,2.413,1.938,0,0
"2018-01-19 07:46:00",1042302,0,-3.496,-3.626,-3.713,72.34,0,233.5,4.7,4.7,4.7,3.95,3.95,3.2,0.572,4.05,3.575,3.225,2.6,2.35,1.8,0,0
"2018-01-19 07:47:00",1042303,0,-3.55,-3.657,-3.748,72.25,0,234.5,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.663,3.213,2.875,2.388,2.188,1.738,0,0
"2018-01-19 07:48:00",1042304,0,-3.562,-3.68,-3.762,72.42,0,238.1,4.7,4.7,3.95,3.2,3.2,2.45,0.399,3.838,3.3,3.063,2.5,2.213,1.675,0,0
"2018-01-19 07:49:00",1042305,0,-3.578,-3.682,-3.782,72.43,0,237.3,4.7,3.95,3.95,3.2,3.2,2.45,0.398,3.9,3.238,2.925,2.35,2.1,1.625,0,0
"2018-01-19 07:50:00",1042306,0,-3.582,-3.695,-3.792,72.49,0,241.3,4.7,4.7,4.7,3.95,3.95,3.95,0.512,4.112,3.638,3.188,2.7,2.45,1.975,0,0
"2018-01-19 07:51:00",1042307,-1,-3.599,-3.72,-3.821,72.5,0,240.3,6.2,4.7,3.95,3.95,3.95,2.45,0.505,4.225,3.625,3.075,2.538,2.263,1.725,0,0
"2018-01-19 07:52:00",1042308,-1,-3.558,-3.676,-3.788,72.64,0,239.5,5.45,5.45,4.7,4.7,3.95,3.2,0.612,4.425,3.825,3.463,2.988,2.725,2.213,0,0
"2018-01-19 07:53:00",1042309,-1,-3.586,-3.65,-3.764,72.42,0,242,5.45,4.7,4.7,3.95,3.95,3.2,0.642,4.212,3.65,3.338,2.75,2.475,1.963,0,0
"2018-01-19 07:54:00",1042310,-1,-3.602,-3.656,-3.741,72.39,0,239.3,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.062,3.65,3.4,2.988,2.65,2.163,0,0
"2018-01-19 07:55:00",1042311,-1,-3.612,-3.661,-3.736,72.38,0,241.3,5.45,4.7,3.95,3.95,3.95,3.2,0.553,4.05,3.613,3.2,2.775,2.513,1.888,0,0
"2018-01-19 07:56:00",1042312,-1,-3.639,-3.689,-3.749,72.35,0,238.5,5.45,3.95,3.95,3.95,3.2,3.2,0.503,3.887,3.213,2.825,2.363,2.075,1.65,0,0
"2018-01-19 07:57:00",1042313,-1,-3.653,-3.723,-3.764,72.46,0,239.1,5.45,4.7,4.7,3.95,3.95,3.2,0.548,4.175,3.625,3.35,2.725,2.45,1.975,0,0
"2018-01-19 07:58:00",1042314,-1,-3.655,-3.697,-3.749,72.55,0,236,5.45,4.7,4.7,3.95,3.2,3.2,0.441,4.112,3.7,3.338,2.938,2.625,2.063,0,0
"2018-01-19 07:59:00",1042315,-1,-3.678,-3.693,-3.724,72.49,0,237.3,4.7,3.95,3.95,3.95,3.2,3.2,0.464,3.8,3.263,2.888,2.563,2.35,1.85,0,0
"2018-01-19 08:00:00",1042316,-1,-3.664,-3.71,-3.732,72.46,0,235.8,4.7,4.7,3.95,3.2,3.2,3.2,0.549,3.713,3.225,2.838,2.45,2.238,1.775,0,0
"2018-01-19 08:01:00",1042317,-1,-3.624,-3.673,-3.694,72.54,0,236.8,5.45,4.7,4.7,3.95,3.95,3.2,0.547,4.075,3.575,3.138,2.725,2.475,1.975,0,0
"2018-01-19 08:02:00",1042318,-1,-3.591,-3.652,-3.671,72.38,0,237.1,5.45,4.7,3.95,3.95,3.2,3.2,0.43,4.062,3.4,3.05,2.6,2.25,1.7,0,0
"2018-01-19 08:03:00",1042319,-1,-3.605,-3.648,-3.647,72.34,0,237.1,5.45,5.45,3.95,3.95,3.95,3.2,0.521,3.937,3.538,3.25,2.85,2.588,1.938,0,0
"2018-01-19 08:04:00",1042320,-1,-3.547,-3.572,-3.578,72.34,0,237.8,5.45,5.45,5.45,5.45,3.95,3.95,0.644,4.275,3.863,3.538,3.238,2.913,2.425,0,0
"2018-01-19 08:05:00",1042321,-1,-3.536,-3.531,-3.536,72.13,0,234.4,5.45,4.7,4.7,3.95,3.95,3.2,0.592,4.225,3.837,3.425,2.8,2.525,2.088,0,0
"2018-01-19 08:06:00",1042322,-1,-3.505,-3.522,-3.513,71.92,0,233.8,6.2,5.45,4.7,3.95,3.95,3.95,0.647,4.487,3.887,3.288,2.625,2.388,1.9,0,0
"2018-01-19 08:07:00",1042323,-1,-3.49,-3.508,-3.486,71.87,0,233.3,6.2,5.45,4.7,3.95,3.95,3.2,0.528,4.35,3.837,3.388,2.725,2.5,2.125,0,0
"2018-01-19 08:08:00",1042324,-1,-3.477,-3.478,-3.457,71.77,0,232.8,4.7,4.7,4.7,3.95,3.95,3.2,0.588,4.237,3.8,3.225,2.863,2.55,2.075,0,0
"2018-01-19 08:09:00",1042325,-1,-3.473,-3.465,-3.432,71.64,0,235.8,5.45,5.45,5.45,3.95,3.95,3.95,0.73,4.7,4.125,3.625,3.15,2.863,2.288,0,0
"2018-01-19 08:10:00",1042326,-1,-3.46,-3.428,-3.398,71.58,0,237.2,5.45,5.45,4.7,3.95,3.95,3.2,0.538,4.375,4.163,3.7,3.263,2.863,2.25,0,0
"2018-01-19 08:11:00",1042327,0,-3.459,-3.406,-3.375,71.41,0,238,4.7,4.7,3.95,3.95,3.2,3.2,0.549,3.7,3.375,2.988,2.638,2.288,1.813,0,0
"2018-01-19 08:12:00",1042328,0,-3.446,-3.411,-3.362,71.33,0,236,5.45,3.95,3.95,3.2,3.2,2.45,0.524,4.138,3.35,2.963,2.55,2.263,1.738,0,0
"2018-01-19 08:13:00",1042329,0,-3.439,-3.406,-3.344,71.28,0,234.2,6.2,4.7,3.95,3.2,3.2,3.2,0.556,4.275,3.275,2.8,2.313,2.1,1.688,0,0
"2018-01-19 08:14:00",1042330,0,-3.405,-3.379,-3.312,71.29,0,235.9,6.2,5.45,4.7,4.7,3.95,3.2,0.612,4.462,3.738,3.288,2.75,2.475,2.063,0,0
"2018-01-19 08:15:00",1042331,0,-3.389,-3.338,-3.276,71.14,0,234.5,4.7,4.7,4.7,3.95,3.2,3.2,0.556,3.912,3.175,2.838,2.313,2.063,1.55,0,0
"2018-01-19 08:16:00",1042332,0,-3.359,-3.312,-3.239,71.02,0,232.5,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.888,3.6,3.238,2.775,2.488,2.1,0,0
"2018-01-19 08:17:00",1042333,0,-3.31,-3.281,-3.202,70.9,0,231.7,5.45,5.45,4.7,4.7,3.95,3.2,0.612,4.462,3.663,3.2,2.775,2.475,2.063,0,0
"2018-01-19 08:18:00",1042334,0,-3.283,-3.241,-3.154,70.77,0,238.7,6.2,5.45,3.95,3.2,3.2,3.2,0.539,4.125,3.463,3.025,2.6,2.35,1.95,0,0
"2018-01-19 08:19:00",1042335,0,-3.256,-3.192,-3.106,70.58,0,232.7,5.45,4.7,4.7,3.95,3.95,3.2,0.709,3.725,3.3,3.038,2.488,2.338,1.838,0,0
"2018-01-19 08:20:00",1042336,0,-3.187,-3.125,-3.053,70.45,0,235.8,5.45,5.45,4.7,3.95,3.95,3.95,0.566,4.587,3.962,3.55,3.013,2.738,2.225,0,0
"2018-01-19 08:21:00",1042337,0,-3.132,-3.071,-3.002,70.26,0,234.8,6.2,6.2,5.45,5.45,4.7,4.7,0.614,4.837,4.687,4.175,3.625,3.288,2.763,0,0
"2018-01-19 08:22:00",1042338,0,-3.079,-3.019,-2.946,70.04,0,234.7,5.45,5.45,4.7,4.7,4.7,3.2,0.675,4.038,3.588,3.188,2.775,2.513,1.988,0,0
"2018-01-19 08:23:00",1042339,0,-3.057,-2.974,-2.896,69.82,0,235.8,5.45,4.7,4.7,3.95,3.2,3.2,0.52,4.187,3.563,3.175,2.738,2.413,1.888,0,0
"2018-01-19 08:24:00",1042340,0,-3.045,-2.964,-2.859,69.72,0,235.8,5.45,5.45,4.7,3.95,3.95,3.2,0.528,4.325,3.95,3.438,2.875,2.65,2.025,0,0
"2018-01-19 08:25:00",1042341,0,-3.039,-2.942,-2.83,69.63,0,237,5.45,4.7,4.7,3.95,3.95,3.2,0.562,3.975,3.675,3.388,2.8,2.563,2,0,0
"2018-01-19 08:26:00",1042342,0,-3.016,-2.914,-2.791,69.54,0,239.9,6.2,4.7,4.7,3.95,3.2,3.2,0.539,4.312,3.625,3.275,2.838,2.55,2.05,0,0
"2018-01-19 08:27:00",1042343,0,-2.972,-2.848,-2.74,69.38,0,238.1,6.2,5.45,4.7,3.95,3.95,3.2,0.484,4.525,3.813,3.35,2.8,2.588,1.95,0,0
"2018-01-19 08:28:00",1042344,0,-2.935,-2.793,-2.678,69.21,0,238.2,5.45,5.45,4.7,3.95,3.2,3.2,0.456,4.175,3.6,3.338,2.875,2.613,2.013,0,0
"2018-01-19 08:29:00",1042345,0,-2.914,-2.779,-2.659,69,0,238.4,5.45,5.45,4.7,4.7,3.95,3.95,0.505,4.6,4.275,3.887,3.3,3.013,2.388,0,0
"2018-01-19 08:30:00",1042346,0,-2.86,-2.735,-2.612,68.99,0,240.5,5.45,4.7,4.7,4.7,3.95,3.2,0.662,4.537,3.862,3.388,2.85,2.625,2.138,0,0
"2018-01-19 08:31:00",1042347,0,-2.807,-2.661,-2.544,68.8,0,237.8,6.2,6.2,5.45,4.7,4.7,3.95,0.705,4.787,4.2,3.725,3.138,2.838,2.313,0,0
"2018-01-19 08:32:00",1042348,0,-2.78,-2.656,-2.528,68.62,0,237.2,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.825,4.362,3.875,3.288,2.988,2.45,0,0
"2018-01-19 08:33:00",1042349,0,-2.77,-2.62,-2.492,68.55,0,238,6.2,5.45,5.45,4.7,4.7,3.95,0.758,4.887,4.5,3.962,3.325,3.013,2.563,0,0
"2018-01-19 08:34:00",1042350,0,-2.722,-2.598,-2.478,68.48,0,233.4,6.2,5.45,5.45,4.7,4.7,3.95,0.81,4.662,4.35,4.1,3.563,3.2,2.613,0,0
"2018-01-19 08:35:00",1042351,0,-2.658,-2.527,-2.412,68.37,0,232.7,6.95,4.7,5.45,4.7,3.95,3.95,0.612,4.45,4.125,3.763,3.25,2.925,2.363,0,0
"2018-01-19 08:36:00",1042352,0,-2.533,-2.435,-2.335,68.17,0,232.4,6.2,6.2,6.2,4.7,3.95,3.2,0.51,4.887,4.6,4.237,3.538,3.15,2.5,0,0
"2018-01-19 08:37:00",1042353,0,-2.462,-2.345,-2.239,67.9,0,232.5,6.2,5.45,4.7,5.45,4.7,3.2,0.586,4.587,4.012,3.413,2.95,2.763,2.3,0,0
"2018-01-19 08:38:00",1042354,0,-2.357,-2.214,-2.118,67.56,0,231.1,6.2,6.2,5.45,4.7,3.95,3.95,0.487,5.275,4.762,4.263,3.713,3.388,2.838,0,0
"2018-01-19 08:39:00",1042355,0,-2.308,-2.165,-2.068,67.2,0,231.1,6.95,6.2,6.2,5.45,4.7,4.7,0.627,5.437,5.137,4.625,4.05,3.675,3.063,0,0
"2018-01-19 08:40:00",1042356,0,-2.276,-2.129,-2.002,67.09,0,229.6,6.95,6.2,6.2,4.7,3.95,3.2,0.625,5.212,4.45,3.987,3.388,3.088,2.5,0,0
"2018-01-19 08:41:00",1042357,0,-2.187,-2.011,-1.899,66.85,0,229.5,6.95,5.45,5.45,5.45,4.7,3.95,0.682,4.7,4.038,3.575,3.088,2.713,2.188,0,0
"2018-01-19 08:42:00",1042358,0,-2.144,-1.936,-1.829,66.44,0,226.5,6.2,6.2,5.45,5.45,5.45,4.7,0.62,5.062,4.837,4.3,3.775,3.588,2.9,0,0
"2018-01-19 08:43:00",1042359,0,-2.116,-1.938,-1.809,66.38,0,233.3,6.2,6.2,5.45,4.7,4.7,3.95,0.535,5.15,4.775,4.337,3.85,3.513,2.9,0,0
"2018-01-19 08:44:00",1042360,0,-2.075,-1.91,-1.766,66.3,0,226.6,6.95,6.95,6.2,5.45,5.45,4.7,0.744,5.287,4.562,4.025,3.438,3.188,2.65,0,0
"2018-01-19 08:45:00",1042361,0,-2.018,-1.841,-1.7,66.13,0,227.4,6.95,6.95,6.2,5.45,5.45,4.7,0.648,5.625,5.25,4.75,3.9,3.538,2.875,0,0
"2018-01-19 08:46:00",1042362,0,-1.951,-1.786,-1.647,66.02,0,226.8,6.2,5.45,5.45,4.7,4.7,3.95,0.617,4.7,4.175,3.838,3.288,2.975,2.438,0,0
"2018-01-19 08:47:00",1042363,0,-1.844,-1.633,-1.514,65.7,0,230.5,6.95,6.95,6.2,6.2,5.45,4.7,0.76,5.375,5.012,4.425,3.775,3.463,2.938,0,0
"2018-01-19 08:48:00",1042364,0,-1.783,-1.593,-1.448,65.43,0,229,6.95,6.2,5.45,5.45,4.7,4.7,0.703,5.537,4.925,4.525,3.875,3.625,3.075,0,0
"2018-01-19 08:49:00",1042365,0,-1.736,-1.51,-1.382,65.17,0,228.9,6.2,6.2,5.45,5.45,4.7,3.95,0.76,5.237,4.937,4.475,3.862,3.463,2.9,0,0
"2018-01-19 08:50:00",1042366,0,-1.662,-1.446,-1.298,64.97,0,225.4,6.2,6.2,5.45,5.45,5.45,4.7,0.755,5,4.737,4.512,3.887,3.538,2.938,0,0
"2018-01-19 08:51:00",1042367,-1,-1.586,-1.399,-1.257,64.82,0,228.2,6.95,6.2,5.45,4.7,4.7,3.95,0.545,5.187,4.875,4.337,3.538,3.313,2.725,0,0
"2018-01-19 08:52:00",1042368,-1,-1.537,-1.299,-1.158,64.59,0,222.7,6.2,6.2,5.45,5.45,5.45,3.95,0.682,5.162,4.912,4.337,3.813,3.463,2.7,0,0
"2018-01-19 08:53:00",1042369,-1,-1.482,-1.263,-1.091,64.39,0,229.1,6.95,6.2,6.2,6.2,5.45,4.7,0.736,4.925,4.637,4.187,3.575,3.25,2.725,0,0
"2018-01-19 08:54:00",1042370,-1,-1.428,-1.208,-1.054,64.18,0,234.6,7.7,6.95,6.2,6.2,5.45,5.45,0.798,5.65,5.025,4.5,4,3.675,3.1,0,0
"2018-01-19 08:55:00",1042371,-1,-1.375,-1.153,-0.985,64.04,0,229.7,6.2,6.2,5.45,4.7,4.7,3.95,0.605,5.037,4.662,4.1,3.463,3.213,2.575,0,0
"2018-01-19 08:56:00",1042372,-1,-1.333,-1.093,-0.922,63.85,0,232.1,7.7,6.2,6.2,4.7,4.7,3.2,0.806,4.637,4.25,3.787,3.225,2.95,2.275,0,0
"2018-01-19 08:57:00",1042373,-1,-1.282,-1.017,-0.833,63.65,0,228.4,6.95,6.95,6.2,6.95,5.45,5.45,0.772,5.675,5.337,4.862,4.05,3.688,3.1,0,0
"2018-01-19 08:58:00",1042374,-1,-1.209,-1.032,-0.853,63.56,0,226.3,6.2,6.2,5.45,4.7,4.7,3.95,0.458,4.987,4.962,4.562,3.937,3.65,3.063,0,0
"2018-01-19 08:59:00",1042375,-1,-1.222,-1.019,-0.861,63.54,0,223.9,6.95,5.45,5.45,4.7,4.7,3.95,0.507,4.95,4.562,4.187,3.625,3.275,2.738,0,0
"2018-01-19 09:00:00",1042376,-1,-1.182,-0.973,-0.83,63.45,0,224.5,7.7,7.7,6.95,5.45,6.2,4.7,0.731,6.087,5.612,5.012,4.163,3.812,3.188,0,0
"2018-01-19 09:01:00",1042377,-1,-1.139,-0.916,-0.766,63.32,0,217.7,6.95,6.95,6.95,6.2,6.2,4.7,1.07,5.362,5.062,4.537,3.912,3.488,2.888,0,0
"2018-01-19 09:02:00",1042378,-1,-1.002,-0.731,-0.567,63.23,0,226.2,6.2,6.2,5.45,3.95,3.95,3.95,0.625,4.263,3.475,2.963,2.35,2.25,1.85,0,0
"2018-01-19 09:03:00",1042379,-1,-0.946,-0.624,-0.437,62.35,0,222.5,6.95,6.2,5.45,3.95,3.95,3.95,0.554,4.762,4.312,3.912,3.375,3.025,2.588,0,0
"2018-01-19 09:04:00",1042380,-1,-0.937,-0.677,-0.47,62.27,0,220.5,6.95,6.95,6.2,5.45,5.45,4.7,0.837,5.162,4.887,4.437,3.862,3.525,2.913,0,0
"2018-01-19 09:05:00",1042381,-1,-0.948,-0.748,-0.532,62.48,0,227.4,7.7,7.7,6.95,6.2,5.45,4.7,0.735,5.987,5.625,4.912,4.062,3.688,3.138,0,0
"2018-01-19 09:06:00",1042382,-1,-0.887,-0.677,-0.508,62.58,0,215.2,6.95,6.95,6.95,5.45,5.45,4.7,0.869,5.7,5.3,4.837,4.138,3.725,3.188,0,0
"2018-01-19 09:07:00",1042383,-1,-0.852,-0.599,-0.437,62.34,0,218.4,6.95,6.2,6.2,5.45,4.7,3.95,0.764,5.637,5.187,4.45,3.75,3.413,2.75,0,0
"2018-01-19 09:08:00",1042384,-1,-0.766,-0.532,-0.351,62.13,0,216.1,6.2,6.95,5.45,5.45,4.7,4.7,0.724,4.862,4.662,4.025,3.388,3.225,2.738,0,0
"2018-01-19 09:09:00",1042385,-1,-0.602,-0.406,-0.232,61.9,0,224.1,5.45,5.45,5.45,4.7,4.7,3.95,0.647,4.475,4.125,3.613,3.15,2.888,2.338,0,0
"2018-01-19 09:10:00",1042386,-1,-0.586,-0.315,-0.166,61.28,0,221.4,6.95,6.95,6.2,5.45,5.45,4.7,0.596,5.7,5.412,4.787,4.225,3.925,3.263,0,0
"2018-01-19 09:11:00",1042387,0,-0.531,-0.303,-0.115,61.31,0,218.2,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.512,4.325,3.675,2.988,2.813,2.25,0,0
"2018-01-19 09:12:00",1042388,0,-0.493,-0.245,-0.062,61.04,0,224.9,9.2,9.2,8.45,6.95,6.95,5.45,1.295,6.487,5.975,5.437,4.65,4.325,3.462,0,0
"2018-01-19 09:13:00",1042389,0,-0.528,-0.311,-0.123,61.11,0,222.3,7.7,8.45,8.45,6.95,6.2,5.45,0.851,6.65,6.35,5.662,4.95,4.512,3.875,0,0
"2018-01-19 09:14:00",1042390,0,-0.48,-0.223,-0.029,61.19,0,223.6,6.95,6.95,6.95,6.2,5.45,4.7,0.754,6.012,5.587,4.812,3.925,3.638,2.85,0,0
"2018-01-19 09:15:00",1042391,0,-0.407,-0.142,0.056,60.87,0,225.9,6.95,6.2,6.2,4.7,4.7,3.95,0.537,5.287,5.037,4.462,3.65,3.375,2.763,0,0
"2018-01-19 09:16:00",1042392,0,-0.277,-0.049,0.128,60.51,0,226.4,6.95,6.95,6.95,5.45,4.7,3.95,0.743,5.137,4.762,4.312,3.725,3.538,2.988,0,0
"2018-01-19 09:17:00",1042393,0,-0.271,0.025,0.178,60.13,0,225.4,8.45,7.7,6.95,6.2,6.2,5.45,0.751,6.312,5.862,5.462,4.862,4.412,3.638,0,0
"2018-01-19 09:18:00",1042394,0,-0.302,-0.041,0.14,60.19,0,224,8.45,8.45,7.7,6.95,6.2,5.45,0.815,6.687,6.262,5.587,4.7,4.3,3.563,0,0
"2018-01-19 09:19:00",1042395,0,-0.324,-0.083,0.108,60.37,0,222.3,7.7,7.7,6.95,6.95,6.2,5.45,0.882,6.45,5.837,5.225,4.55,4.187,3.588,0,0
"2018-01-19 09:20:00",1042396,0,-0.265,0.001,0.191,60.23,0,223.6,8.45,8.45,6.95,5.45,5.45,4.7,0.755,6.412,5.887,5.075,4.287,3.775,3.325,0,0
"2018-01-19 09:21:00",1042397,0,-0.286,0.003,0.226,59.99,0,224,9.2,9.2,8.45,6.95,6.2,5.45,0.842,7.037,6.637,5.725,4.837,4.437,3.638,0,0
"2018-01-19 09:22:00",1042398,0,-0.261,-0.045,0.2,60.1,0,220.1,8.45,7.7,6.95,6.2,6.2,5.45,0.816,6.175,5.925,5.275,4.375,4.087,3.35,0,0
"2018-01-19 09:23:00",1042399,0,-0.227,0.008,0.231,60.09,0,213.1,9.2,9.2,8.45,7.7,6.95,6.2,1.007,7.575,7.012,6.2,5.05,4.487,3.925,0,0
"2018-01-19 09:24:00",1042400,0,-0.181,0.013,0.224,60.02,0,218.1,9.2,9.2,7.7,7.7,6.95,5.45,1.006,7.225,6.937,6.137,5.275,4.675,4.075,0,0
"2018-01-19 09:25:00",1042401,0,-0.169,0.084,0.292,59.9,0,216.7,8.45,8.45,6.95,5.45,5.45,4.7,0.744,6.412,6.125,5.275,4.325,3.937,3.35,0,0
"2018-01-19 09:26:00",1042402,0,-0.051,0.182,0.357,59.7,0,220.1,9.2,7.7,6.95,6.2,6.2,6.2,0.827,6.612,5.862,5.362,4.612,4.325,3.687,0,0
"2018-01-19 09:27:00",1042403,0,0.049,0.347,0.501,59.24,0,212.4,9.95,8.45,7.7,6.2,6.2,5.45,0.745,7.35,6.725,5.85,4.95,4.512,3.837,0,0
"2018-01-19 09:28:00",1042404,0,0.042,0.357,0.53,58.87,0,217.5,7.7,7.7,6.95,6.2,6.2,5.45,0.973,6.462,5.987,5.237,4.662,4.312,3.65,0,0
"2018-01-19 09:29:00",1042405,0,0.051,0.345,0.549,58.89,0,221.6,9.95,9.2,8.45,6.95,6.2,5.45,0.952,7.187,6.262,5.537,4.687,4.125,3.425,0,0
"2018-01-19 09:30:00",1042406,0,0.146,0.45,0.644,58.79,0,224.1,7.7,6.95,6.2,6.2,5.45,4.7,0.731,6.037,5.737,5.15,4.312,3.937,3.288,0,0
"2018-01-19 09:31:00",1042407,0,0.196,0.459,0.673,58.51,0,217.8,7.7,7.7,6.95,6.2,6.2,4.7,0.8,6.412,6.012,5.275,4.562,4.237,3.538,0,0
"2018-01-19 09:32:00",1042408,0,0.287,0.589,0.786,58.4,0,221.8,6.95,6.2,5.45,5.45,5.45,3.95,0.691,5.625,5.05,4.325,3.862,3.588,2.975,0,0
"2018-01-19 09:33:00",1042409,0,0.334,0.701,0.948,57.91,0,215.4,7.7,6.95,6.2,4.7,4.7,3.95,0.598,5.975,5.487,4.65,3.75,3.413,2.938,0,0
"2018-01-19 09:34:00",1042410,0,0.444,0.805,1.067,57.68,0,217.3,6.95,6.2,6.2,5.45,5.45,3.95,0.865,5.687,4.812,4.25,3.6,3.4,2.85,0,0
"2018-01-19 09:35:00",1042411,0,0.484,0.89,1.144,57.16,0,214.1,6.95,6.95,6.95,5.45,5.45,4.7,0.715,5.912,5.837,5.012,4.062,3.725,3.1,0,0
"2018-01-19 09:36:00",1042412,0,0.551,0.881,1.151,57.18,0,221.5,6.95,6.95,6.2,6.2,5.45,4.7,0.64,5.737,5.35,4.812,4.187,3.9,3.325,0,0
"2018-01-19 09:37:00",1042413,0,0.662,1.04,1.316,57.03,0,222.1,7.7,6.95,6.2,5.45,5.45,4.7,0.778,5.6,4.962,4.3,3.463,3.138,2.738,0,0
"2018-01-19 09:38:00",1042414,0,0.675,1.092,1.362,56.45,0,225.2,7.7,7.7,6.95,6.2,5.45,5.45,0.976,5.875,5.575,5.012,4.35,4.062,3.475,0,0
"2018-01-19 09:39:00",1042415,0,0.715,1.092,1.37,56.44,0,226,7.7,8.45,7.7,6.95,6.2,5.45,0.823,6.425,6.2,5.55,4.7,4.237,3.525,0,0
"2018-01-19 09:40:00",1042416,0,0.686,0.983,1.34,56.76,0,229.9,7.7,7.7,6.95,6.95,6.2,5.45,0.871,5.7,5.325,4.737,4.175,3.85,3.288,0,0
"2018-01-19 09:41:00",1042417,0,0.704,1.107,1.401,56.38,0,228,6.95,6.95,6.95,6.2,5.45,5.45,0.735,5.975,5.725,5.225,4.45,4.062,3.438,0,0
"2018-01-19 09:42:00",1042418,0,0.772,1.122,1.406,56.47,0,226.7,7.7,7.7,6.2,5.45,5.45,4.7,0.698,5.862,5.725,5.025,4.3,3.925,3.363,0,0
"2018-01-19 09:43:00",1042419,0,0.946,1.283,1.551,56.25,0,227.8,6.2,5.45,5.45,5.45,4.7,3.95,0.601,5.337,4.837,4.45,3.937,3.638,3.063,0,0
"2018-01-19 09:44:00",1042420,0,0.973,1.372,1.638,55.56,0,221.5,8.45,7.7,7.7,6.95,6.2,5.45,0.976,6.487,6.125,5.362,4.537,4.1,3.475,0,0
"2018-01-19 09:45:00",1042421,0,1.156,1.446,1.747,55.75,0,220.9,6.2,5.45,5.45,4.7,4.7,3.95,0.588,4.537,4.287,3.987,3.4,3.163,2.75,0,0
"2018-01-19 09:46:00",1042422,0,1.32,1.688,1.926,54.85,0,221.3,6.95,6.95,6.2,5.45,5.45,3.95,0.75,5.187,5.15,4.587,3.975,3.675,3.1,0,0
"2018-01-19 09:47:00",1042423,0,1.355,1.66,1.989,54.84,0,211.8,6.2,6.2,6.2,4.7,4.7,4.7,0.75,4.675,4.212,3.775,3.125,2.925,2.475,0,0
"2018-01-19 09:48:00",1042424,0,1.508,1.937,2.189,54.36,0,204.5,6.2,6.95,5.45,4.7,4.7,4.7,0.674,5.2,4.75,4.35,3.713,3.5,2.938,0,0
"2018-01-19 09:49:00",1042425,0,1.547,2.032,2.315,53.67,0,208.2,5.45,5.45,5.45,4.7,4.7,3.95,0.677,4.462,4.237,3.763,3.088,2.788,2.225,0,0
"2018-01-19 09:50:00",1042426,0,1.765,2.146,2.479,53.91,0,211.7,5.45,5.45,4.7,3.95,3.95,3.95,0.804,4.15,3.762,3.338,2.9,2.688,2.163,0,0
"2018-01-19 09:51:00",1042427,-1,1.902,2.438,2.693,52.84,0,204.7,6.2,6.2,5.45,5.45,4.7,3.95,0.713,4.825,4.45,3.937,3.263,2.988,2.675,0,0
"2018-01-19 09:52:00",1042428,-1,1.819,2.298,2.636,52.52,0,203.8,6.2,6.2,6.2,5.45,5.45,4.7,0.731,5.425,5.225,4.525,3.875,3.563,3.1,0,0
"2018-01-19 09:53:00",1042429,-1,1.906,2.261,2.621,52.81,0,209.8,6.2,6.95,6.2,5.45,4.7,3.95,0.586,4.7,4.687,4.337,3.887,3.638,3.013,0,0
"2018-01-19 09:54:00",1042430,-1,2.026,2.462,2.779,52.53,0,203.4,6.2,6.2,5.45,5.45,4.7,3.95,0.815,4.987,4.675,4.15,3.55,3.238,2.7,0,0
"2018-01-19 09:55:00",1042431,-1,2.012,2.549,2.895,52.16,0,207.8,6.2,6.2,5.45,4.7,4.7,3.95,0.755,4.987,4.55,4,3.463,3.163,2.65,0,0
"2018-01-19 09:56:00",1042432,-1,2.073,2.52,2.864,51.81,0,207.3,6.95,6.95,6.2,5.45,4.7,4.7,0.569,5.35,5.412,4.925,4.175,3.887,3.35,0,0
"2018-01-19 09:57:00",1042433,-1,2.113,2.427,2.808,52.26,0,206.5,6.95,6.2,5.45,4.7,4.7,4.7,0.736,5.225,4.912,4.175,3.4,3.15,2.638,0,0
"2018-01-19 09:58:00",1042434,-1,2.214,2.645,2.953,51.97,0,202.9,6.2,6.2,5.45,5.45,4.7,3.95,0.724,5,4.787,4.3,3.713,3.475,2.775,0,0
"2018-01-19 09:59:00",1042435,-1,2.281,2.763,3.085,51.5,0,200.6,5.45,5.45,4.7,4.7,3.95,3.95,0.743,4.75,4.25,3.638,3.125,2.788,2.325,0,0
"2018-01-19 10:00:00",1042436,-1,2.32,2.9,3.27,51.18,0,199.2,5.45,5.45,4.7,4.7,4.7,3.95,0.622,4.662,4.5,3.95,3.275,3.013,2.488,0,0
"2018-01-19 10:01:00",1042437,-1,2.525,3.028,3.426,51.04,0,201.5,5.45,5.45,4.7,4.7,3.95,3.2,0.668,4.3,3.862,3.613,2.988,2.713,2.25,0,0
"2018-01-19 10:02:00",1042438,-1,2.728,3.254,3.603,50.27,0,204.1,5.45,5.45,5.45,4.7,4.7,3.95,0.619,4.512,4.187,3.987,3.413,3.163,2.55,0,0
"2018-01-19 10:03:00",1042439,-1,2.809,3.401,3.7,49.73,0,202.2,6.2,6.2,6.2,5.45,4.7,4.7,0.711,5.225,5.037,4.237,3.7,3.475,2.875,0,0
"2018-01-19 10:04:00",1042440,-1,2.761,3.285,3.659,49.47,0,206.8,6.2,6.2,5.45,4.7,4.7,4.7,0.733,5.212,4.65,4.163,3.7,3.388,2.963,0,0
"2018-01-19 10:05:00",1042441,-1,2.844,3.378,3.777,49.51,0,209,6.2,6.2,5.45,4.7,4.7,3.95,0.691,5.137,4.837,4.275,3.588,3.3,2.8,0,0
"2018-01-19 10:06:00",1042442,-1,3.033,3.493,3.829,49.14,0,208.2,6.95,6.95,6.2,5.45,5.45,4.7,0.792,5.175,5.012,4.562,3.887,3.438,2.875,0,0
"2018-01-19 10:07:00",1042443,-1,3.075,3.589,3.949,48.95,0,209.2,6.2,5.45,5.45,4.7,4.7,3.95,0.663,4.612,4.3,3.9,3.2,2.85,2.45,0,0
"2018-01-19 10:08:00",1042444,-1,3.166,3.679,3.99,48.62,0,210.5,5.45,5.45,5.45,4.7,3.95,3.95,0.566,4.6,4.362,3.85,3.263,3.038,2.525,0,0
"2018-01-19 10:09:00",1042445,-1,3.141,3.653,4.051,48.66,0,209.6,5.45,5.45,4.7,3.95,3.95,3.95,0.644,4.237,3.975,3.45,2.988,2.738,2.25,0,0
"2018-01-19 10:10:00",1042446,-1,3.334,3.916,4.283,48.27,0,223.1,6.2,6.2,5.45,4.7,3.95,3.2,0.691,5.162,4.65,3.875,3.188,2.85,2.313,0,0
"2018-01-19 10:11:00",1042447,0,3.354,3.916,4.339,47.65,0,214,6.2,5.45,5.45,4.7,4.7,3.95,0.717,4.75,4.475,3.925,3.325,3.163,2.6,0,0
"2018-01-19 10:12:00",1042448,0,3.516,4.065,4.455,47.64,0,218.2,5.45,5.45,4.7,3.95,3.95,3.2,0.764,4.375,3.9,3.5,2.975,2.738,2.3,0,0
"2018-01-19 10:13:00",1042449,0,3.6,4.162,4.5,46.9,0,215.8,6.2,6.2,5.45,4.7,5.45,4.7,0.619,5.15,4.962,4.375,3.75,3.538,2.988,0,0
"2018-01-19 10:14:00",1042450,0,3.691,4.168,4.552,46.91,0,212.4,5.45,6.2,4.7,4.7,4.7,3.95,0.845,4.175,3.775,3.3,2.788,2.538,2.2,0,0
"2018-01-19 10:15:00",1042451,0,3.852,4.439,4.715,46.46,0,208.5,6.2,5.45,5.45,5.45,4.7,4.7,0.633,4.875,4.55,4.237,3.663,3.375,2.85,0,0
"2018-01-19 10:16:00",1042452,0,3.855,4.431,4.798,46.26,0,205.3,5.45,5.45,5.45,4.7,3.95,3.2,0.538,4.462,4.025,3.625,3.213,2.863,2.425,0,0
"2018-01-19 10:17:00",1042453,0,3.823,4.321,4.726,46.17,0,208.9,6.95,6.2,5.45,5.45,5.45,4.7,0.649,5.512,5.025,4.412,3.825,3.438,2.913,0,0
"2018-01-19 10:18:00",1042454,0,3.849,4.353,4.735,46.13,0,210.3,6.95,6.2,6.2,5.45,4.7,3.95,0.726,5.225,4.95,4.512,3.825,3.488,2.838,0,0
"2018-01-19 10:19:00",1042455,0,3.979,4.533,4.924,45.98,0,210.3,6.2,6.2,4.7,3.95,3.95,3.2,0.514,4.737,4.112,3.5,2.9,2.663,2.263,0,0
"2018-01-19 10:20:00",1042456,0,4.132,4.703,5.071,45.62,0,204.1,5.45,4.7,4.7,4.7,3.95,3.2,0.502,4.212,3.987,3.613,3.075,2.85,2.325,0,0
"2018-01-19 10:21:00",1042457,0,4.326,4.842,5.25,45.32,0,194.7,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.85,3.763,3.4,2.825,2.588,2.163,0,0
"2018-01-19 10:22:00",1042458,0,4.414,5.044,5.385,44.92,0,191.6,4.7,5.45,4.7,4.7,4.7,3.95,0.576,4.275,4.05,3.675,3.375,3.125,2.638,0,0
"2018-01-19 10:23:00",1042459,0,4.201,4.886,5.362,44.75,0,196.4,4.7,4.7,4.7,3.95,3.95,3.2,0.644,3.625,3.325,2.9,2.438,2.238,1.963,0,0
"2018-01-19 10:24:00",1042460,0,4.384,5.073,5.544,44.82,0,200.5,5.45,4.7,4.7,4.7,3.95,3.2,0.728,4.362,4.112,3.438,2.963,2.675,2.238,0,0
"2018-01-19 10:25:00",1042461,0,4.495,5.133,5.552,44.28,0,200,5.45,5.45,4.7,4.7,3.95,3.95,0.538,4.2,4.05,3.775,3.4,3.163,2.638,0,0
"2018-01-19 10:26:00",1042462,0,4.856,5.401,5.753,44.08,0,203.7,6.2,5.45,5.45,5.45,5.45,4.7,0.945,4.287,3.975,3.75,3.2,3.013,2.575,0,0
"2018-01-19 10:27:00",1042463,0,4.795,5.409,5.728,43.18,0,207.4,6.2,5.45,5.45,4.7,4.7,3.95,0.629,5.012,4.65,4.237,3.738,3.488,2.8,0,0
"2018-01-19 10:28:00",1042464,0,4.763,5.334,5.69,43.34,0,212.4,5.45,5.45,5.45,4.7,4.7,3.95,0.551,4.437,4.062,3.8,3.288,3.075,2.525,0,0
"2018-01-19 10:29:00",1042465,0,4.831,5.306,5.687,43.43,0,207.5,4.7,5.45,4.7,3.95,4.7,3.95,0.656,3.988,4.075,3.75,3.113,2.925,2.488,0,0
"2018-01-19 10:30:00",1042466,0,4.992,5.491,5.9,43.41,0,212.7,5.45,4.7,4.7,3.95,3.95,3.95,0.681,3.987,3.638,3.238,2.663,2.525,2.163,0,0
"2018-01-19 10:31:00",1042467,0,5.151,5.723,6.049,42.8,0,208.1,6.2,5.45,4.7,4.7,4.7,3.95,0.592,4.85,4.375,3.95,3.538,3.275,2.863,0,0
"2018-01-19 10:32:00",1042468,0,5.119,5.715,6.044,42.37,0,216.5,5.45,5.45,4.7,3.95,3.95,3.95,0.567,4.625,4.138,3.9,3.35,3.075,2.563,0,0
"2018-01-19 10:33:00",1042469,0,5.161,5.851,6.179,42.26,0,215.7,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.487,3.912,3.413,2.925,2.713,2.313,0,0
"2018-01-19 10:34:00",1042470,0,5.286,5.973,6.35,42.01,0,213.9,5.45,4.7,4.7,3.95,3.95,3.2,0.578,3.987,3.525,3.088,2.588,2.338,1.95,0,0
"2018-01-19 10:35:00",1042471,0,5.443,6.059,6.47,41.62,0,203.4,4.7,4.7,4.7,3.95,3.95,3.2,0.512,4,3.825,3.513,2.95,2.725,2.263,0,0
"2018-01-19 10:36:00",1042472,0,5.49,6.101,6.505,41.42,0,199.4,6.2,6.2,5.45,4.7,4.7,3.95,0.629,5.05,4.712,4.163,3.663,3.413,2.825,0,0
"2018-01-19 10:37:00",1042473,0,5.477,6.013,6.415,41.29,0,193.5,5.45,5.45,5.45,4.7,4.7,3.2,0.686,4.812,4.562,4.2,3.575,3.288,2.675,0,0
"2018-01-19 10:38:00",1042474,0,5.535,6.045,6.43,41.49,0,199.1,4.7,4.7,4.7,4.7,3.95,3.2,0.605,3.95,3.638,3.45,3.05,2.825,2.263,0,0
"2018-01-19 10:39:00",1042475,0,5.759,6.257,6.562,41.42,0,205.1,4.7,4.7,4.7,3.95,3.95,3.95,0.658,3.7,3.263,3.125,2.763,2.613,2.1,0,0
"2018-01-19 10:40:00",1042476,0,6.123,6.718,6.952,40.74,0,203.6,5.45,4.7,4.7,3.95,3.95,3.2,0.528,4.263,3.688,3.35,2.938,2.65,2.35,0,0
"2018-01-19 10:41:00",1042477,0,6.028,6.772,7.007,39.63,0,202.8,5.45,5.45,5.45,4.7,3.95,3.95,0.52,4.762,4.4,4.05,3.475,3.163,2.675,0,0
"2018-01-19 10:42:00",1042478,0,5.771,6.364,6.768,40.26,0,201.5,5.45,6.2,5.45,5.45,4.7,3.95,0.618,4.862,4.575,4.212,3.65,3.375,2.75,0,0
"2018-01-19 10:43:00",1042479,0,5.785,6.386,6.741,40.84,0,201.3,4.7,4.7,4.7,4.7,3.95,3.95,0.696,3.85,3.6,3.45,3.05,2.938,2.4,0,0
"2018-01-19 10:44:00",1042480,0,6.003,6.636,6.952,40.29,0,194.6,5.45,5.45,4.7,3.95,3.95,3.95,0.559,4.612,4.112,3.588,3.063,2.95,2.513,0,0
"2018-01-19 10:45:00",1042481,0,6.191,6.838,7.264,40.02,0,201.2,5.45,5.45,4.7,3.95,3.95,3.2,0.575,4.487,3.862,3.488,2.85,2.638,2.25,0,0
"2018-01-19 10:46:00",1042482,0,6.337,7.064,7.429,39.25,0,204.7,6.2,6.2,5.45,4.7,4.7,3.95,0.608,4.55,4.212,3.925,3.475,3.125,2.55,0,0
"2018-01-19 10:47:00",1042483,0,6.628,7.263,7.562,38.84,0,211,5.45,5.45,5.45,5.45,5.45,4.7,0.733,4.625,4.125,3.538,3.15,2.95,2.45,0,0
"2018-01-19 10:48:00",1042484,0,6.731,7.409,7.742,38.51,0,205.4,5.45,5.45,5.45,5.45,4.7,3.95,0.718,4.587,4.125,3.612,3.175,3.1,2.713,0,0
"2018-01-19 10:49:00",1042485,0,6.572,7.471,7.765,38.03,0,208.7,5.45,5.45,5.45,4.7,3.95,3.95,0.607,4.787,4.25,3.912,3.338,3.013,2.525,0,0
"2018-01-19 10:50:00",1042486,0,6.667,7.232,7.59,38.48,0,200.1,4.7,5.45,5.45,3.95,3.95,3.95,0.788,3.887,3.638,3.25,2.9,2.663,2.225,0,0
"2018-01-19 10:51:00",1042487,-1,6.796,7.491,7.776,38.27,0,198.8,6.2,5.45,5.45,4.7,4.7,3.95,0.717,4.787,4.387,3.912,3.363,3.163,2.663,0,0
"2018-01-19 10:52:00",1042488,-1,6.849,7.459,7.823,37.92,0,205.9,6.95,6.2,6.2,5.45,5.45,3.95,0.796,5.337,5.162,4.55,3.713,3.35,2.813,0,0
"2018-01-19 10:53:00",1042489,-1,6.925,7.64,7.959,37.73,0,201.4,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.375,4.775,4.275,3.638,3.338,2.738,0,0
"2018-01-19 10:54:00",1042490,-1,6.961,7.617,8.01,37.46,0,200.4,6.2,6.2,5.45,5.45,4.7,4.7,0.705,4.712,4.487,4.062,3.413,3.188,2.65,0,0
"2018-01-19 10:55:00",1042491,-1,7.169,7.803,8.17,37.55,0,203.9,5.45,5.45,4.7,4.7,3.95,3.95,0.637,4.3,4.125,3.762,3.2,2.95,2.4,0,0
"2018-01-19 10:56:00",1042492,-1,7.125,7.808,8.19,37.23,0,205.4,5.45,5.45,4.7,4.7,4.7,3.95,0.667,4.637,4.3,3.85,3.45,3.125,2.65,0,0
"2018-01-19 10:57:00",1042493,-1,7.296,7.85,8.23,37.28,0,202.8,6.2,5.45,5.45,4.7,4.7,3.95,0.586,4.775,4.437,4.025,3.325,3.138,2.675,0,0
"2018-01-19 10:58:00",1042494,-1,7.173,7.804,8.22,37.05,0,199,6.2,6.2,5.45,4.7,4.7,3.95,0.556,5.262,5.075,4.6,3.775,3.338,2.825,0,0
"2018-01-19 10:59:00",1042495,-1,7.202,7.754,8.19,37.02,0,199.4,6.2,6.2,6.2,5.45,4.7,3.95,0.635,4.975,4.725,4.25,3.563,3.338,2.75,0,0
"2018-01-19 11:00:00",1042496,-1,7.435,7.939,8.32,37.07,0,199.8,4.7,5.45,4.7,4.7,3.95,3.95,0.594,4.237,4.125,3.65,3.05,2.938,2.475,0,0
"2018-01-19 11:01:00",1042497,-1,7.667,8.25,8.52,36.31,0,215,5.45,5.45,4.7,4.7,4.7,3.95,0.722,4.537,4.312,3.925,3.363,3.05,2.625,0,0
"2018-01-19 11:02:00",1042498,-1,8.13,8.51,8.83,36.09,0,212.5,3.95,3.95,3.95,3.2,3.2,2.45,0.547,3.113,2.813,2.625,2.288,2.175,1.713,0,0
"2018-01-19 11:03:00",1042499,-1,8.46,9.12,9.27,34.98,0,204.2,5.45,6.2,5.45,4.7,4.7,4.7,0.781,4.3,4,3.663,3.088,2.813,2.375,0,0
"2018-01-19 11:04:00",1042500,-1,8.09,8.81,9.16,34.79,0,209.1,6.2,6.2,6.2,5.45,5.45,5.45,0.666,4.85,4.7,4.362,3.987,3.7,3.225,0,0
"2018-01-19 11:05:00",1042501,-1,7.974,8.62,9.05,35.24,0,198.2,6.95,6.95,6.95,6.2,6.2,4.7,1.077,5.112,4.55,4.087,3.35,3.15,2.663,0,0
"2018-01-19 11:06:00",1042502,-1,7.899,8.57,8.96,34.85,0,213.2,6.95,6.95,6.95,6.2,5.45,4.7,0.876,6,5.775,5.375,4.6,4.225,3.55,0,0
"2018-01-19 11:07:00",1042503,-1,7.739,8.33,8.82,35.34,0,217.9,7.7,6.95,6.95,6.2,6.2,5.45,0.909,5.975,5.525,4.887,4.087,3.787,3.275,0,0
"2018-01-19 11:08:00",1042504,-1,7.966,8.45,8.79,35.42,0,211.1,6.2,6.2,6.2,5.45,5.45,5.45,0.722,5.037,4.8,4.4,3.875,3.687,3.113,0,0
"2018-01-19 11:09:00",1042505,-1,7.943,8.61,8.94,34.76,0,213.2,6.2,5.45,5.45,4.7,3.95,3.95,0.545,5.025,4.662,4.138,3.475,3.25,2.75,0,0
"2018-01-19 11:10:00",1042506,-1,7.991,8.6,8.96,34.85,0,209.3,6.2,6.2,5.45,5.45,4.7,4.7,0.672,4.837,4.525,4.35,3.713,3.363,2.8,0,0
"2018-01-19 11:11:00",1042507,0,8.24,8.69,9.06,35.03,0,219,6.2,4.7,4.7,3.95,3.95,3.2,0.502,4.65,4.05,3.613,3.038,2.788,2.313,0,0
"2018-01-19 11:12:00",1042508,0,8.51,9.16,9.42,34.08,0,210.5,6.2,6.95,6.2,5.45,5.45,4.7,0.746,5.525,5.25,4.762,4.062,3.7,3.2,0,0
"2018-01-19 11:13:00",1042509,0,8.32,8.98,9.36,33.89,0,208.8,6.2,5.45,5.45,4.7,4.7,4.7,0.63,5.387,4.825,4.337,3.588,3.325,2.813,0,0
"2018-01-19 11:14:00",1042510,0,8.36,8.83,9.22,34.22,0,205.6,6.2,6.2,5.45,5.45,4.7,4.7,0.871,4.662,4.512,4.112,3.288,3.1,2.575,0,0
"2018-01-19 11:15:00",1042511,0,8.72,9.3,9.6,34.01,0,209.3,6.95,6.95,6.2,5.45,5.45,4.7,0.764,5.587,5.362,4.725,4.05,3.737,3.125,0,0
"2018-01-19 11:16:00",1042512,0,8.59,9.15,9.58,33.71,0,203.5,6.2,6.2,5.45,4.7,4.7,3.95,0.69,4.962,4.625,4.25,3.438,3.238,2.75,0,0
"2018-01-19 11:17:00",1042513,0,8.53,9.3,9.72,33.62,0,204,6.2,6.2,6.2,4.7,4.7,3.95,0.575,5.287,4.912,4.263,3.713,3.388,2.838,0,0
"2018-01-19 11:18:00",1042514,0,8.51,9.24,9.66,33.37,0,205.5,6.95,6.95,6.95,6.2,5.45,4.7,0.662,5.612,5.462,4.9,3.987,3.625,3.038,0,0
"2018-01-19 11:19:00",1042515,0,8.59,9.23,9.71,33.53,0,203.3,6.2,6.95,6.2,5.45,4.7,3.95,0.588,4.987,4.637,4.062,3.513,3.3,2.7,0,0
"2018-01-19 11:20:00",1042516,0,8.99,9.59,9.93,33.12,0,202.5,6.2,6.2,6.2,4.7,4.7,3.95,0.702,5.087,4.837,4.425,3.8,3.425,2.925,0,0
"2018-01-19 11:21:00",1042517,0,9.05,9.69,10.06,32.68,0,200.2,6.95,6.95,6.2,6.2,4.7,3.95,0.704,5.662,5.437,4.637,3.85,3.538,2.913,0,0
"2018-01-19 11:22:00",1042518,0,9.08,9.69,10.11,32.45,0,204.3,6.2,6.2,6.2,5.45,5.45,4.7,0.678,4.937,4.562,4.112,3.588,3.338,2.888,0,0
"2018-01-19 11:23:00",1042519,0,9.07,9.73,10.11,32.57,0,196.2,6.2,5.45,5.45,4.7,4.7,3.95,0.62,4.675,4.187,3.862,3.263,3.063,2.488,0,0
"2018-01-19 11:24:00",1042520,0,9.1,9.85,10.17,32.25,0,200,6.2,6.95,6.2,5.45,4.7,4.7,0.716,5.45,5.25,4.437,3.787,3.525,2.95,0,0
"2018-01-19 11:25:00",1042521,0,9.07,9.76,10.23,32.42,0,202.3,6.2,6.2,5.45,5.45,4.7,4.7,0.635,5.012,4.712,4.1,3.45,3.188,2.713,0,0
"2018-01-19 11:26:00",1042522,0,9.27,10.03,10.42,32.21,0,198,6.95,7.7,6.2,5.45,4.7,3.95,0.669,5.237,4.787,4.237,3.45,3.15,2.7,0,0
"2018-01-19 11:27:00",1042523,0,9.12,9.88,10.32,31.49,0,195.4,7.7,7.7,6.95,6.2,6.2,5.45,0.73,6.15,5.987,5.575,4.7,4.362,3.775,0,0
"2018-01-19 11:28:00",1042524,0,9.09,9.71,10.23,32.23,0,205.3,6.95,6.2,5.45,5.45,5.45,4.7,0.698,5.275,5.012,4.387,3.638,3.475,2.975,0,0
"2018-01-19 11:29:00",1042525,0,9.23,9.88,10.35,32.12,0,200,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.375,4.95,4.3,3.575,3.213,2.613,0,0
"2018-01-19 11:30:00",1042526,0,9.5,10.14,10.49,31.59,0,194.4,6.2,6.2,6.2,5.45,5.45,4.7,0.776,5.05,4.85,4.287,3.712,3.488,2.875,0,0
"2018-01-19 11:31:00",1042527,0,9.59,10.36,10.75,31.03,0,201.1,7.7,7.7,6.95,6.2,5.45,4.7,0.743,6.262,5.825,5.075,4.275,3.987,3.338,0,0
"2018-01-19 11:32:00",1042528,0,9.55,10.35,10.79,30.82,0,199.5,7.7,6.95,6.2,6.2,6.2,4.7,0.85,6.187,5.637,4.962,4.25,3.812,3.2,0,0
"2018-01-19 11:33:00",1042529,0,9.55,10.4,10.86,30.96,0,191.6,7.7,6.95,6.2,5.45,6.2,4.7,0.781,5.987,5.487,4.912,4.112,3.812,3.188,0,0
"2018-01-19 11:34:00",1042530,0,9.63,10.41,10.99,30.85,0,199.9,6.2,6.2,5.45,5.45,5.45,4.7,0.741,5.287,5.025,4.475,3.762,3.425,2.788,0,0
"2018-01-19 11:35:00",1042531,0,9.81,10.51,11.07,30.86,0,205.2,6.2,5.45,5.45,4.7,4.7,3.95,0.589,4.712,4.4,3.937,3.375,3.188,2.763,0,0
"2018-01-19 11:36:00",1042532,0,9.84,10.56,11.03,30.53,0,208.1,6.95,6.95,6.2,5.45,5.45,4.7,0.824,5.287,5.087,4.487,3.9,3.65,3.163,0,0
"2018-01-19 11:37:00",1042533,0,9.91,10.59,11.01,30.52,0,195.8,7.7,6.2,5.45,5.45,5.45,4.7,0.718,5.825,5.3,4.787,4.163,3.937,3.3,0,0
"2018-01-19 11:38:00",1042534,0,10.02,10.8,11.22,30.01,0,195.9,6.95,6.95,6.95,5.45,5.45,4.7,0.831,5.6,5.3,4.762,4.075,3.75,3.15,0,0
"2018-01-19 11:39:00",1042535,0,10.07,10.75,11.24,30.01,0,199.6,6.2,6.2,5.45,4.7,4.7,3.95,0.659,5.075,4.75,4.337,3.588,3.325,2.813,0,0
"2018-01-19 11:40:00",1042536,0,10.41,11.09,11.49,29.91,0,201.5,6.95,6.2,6.2,5.45,4.7,4.7,0.829,5.112,4.6,4.163,3.675,3.388,2.95,0,0
"2018-01-19 11:41:00",1042537,0,10.43,11.36,11.7,29.07,0,197.8,6.95,6.95,6.2,5.45,5.45,4.7,0.731,5.725,5.15,4.5,3.825,3.588,2.95,0,0
"2018-01-19 11:42:00",1042538,0,10.16,11,11.49,29.35,0,190.7,6.2,6.2,5.45,4.7,4.7,4.7,0.62,5.062,4.662,4.225,3.488,3.213,2.7,0,0
"2018-01-19 11:43:00",1042539,0,10.44,11.1,11.56,29.59,0,199.2,7.7,7.7,7.7,6.95,6.95,6.2,1.1,6.412,6.062,5.225,4.387,3.962,3.363,0,0
"2018-01-19 11:44:00",1042540,0,10.42,11.12,11.62,28.89,0,221.6,7.7,7.7,6.95,6.2,6.2,5.45,0.658,5.937,5.887,5.225,4.45,4.038,3.45,0,0
"2018-01-19 11:45:00",1042541,0,10.6,11.24,11.7,29.22,0,219.5,5.45,5.45,4.7,4.7,3.95,3.2,0.537,3.925,3.687,3.3,2.9,2.775,2.413,0,0
"2018-01-19 11:46:00",1042542,0,10.95,11.6,11.95,28.56,0,213.1,6.2,6.2,6.2,4.7,4.7,4.7,0.798,4.775,4.737,4.337,3.525,3.225,2.863,0,0
"2018-01-19 11:47:00",1042543,0,11.04,11.7,12.05,28.08,0,212.2,6.2,6.2,5.45,5.45,5.45,4.7,0.63,5.337,5.187,4.8,4.2,3.825,3.175,0,0
"2018-01-19 11:48:00",1042544,0,11.02,11.67,12.03,28.17,0,209.5,6.2,6.2,6.2,5.45,5.45,4.7,0.934,4.625,4.462,4,3.363,3.188,2.738,0,0
"2018-01-19 11:49:00",1042545,0,11.16,11.85,12.15,27.93,0,220.8,6.2,6.2,6.2,5.45,5.45,4.7,0.76,5.387,5.237,4.662,4.062,3.837,3.263,0,0
"2018-01-19 11:50:00",1042546,0,11.14,11.72,12.08,27.85,0,208.3,7.7,6.95,6.2,6.2,6.2,4.7,0.744,5.937,5.637,5.25,4.337,3.962,3.363,0,0
"2018-01-19 11:51:00",1042547,-1,11.09,11.78,12.11,27.69,0,211.9,7.7,6.95,6.95,6.2,6.2,5.45,0.977,5.625,5.1,4.612,4.087,3.75,3.163,0,0
"2018-01-19 11:52:00",1042548,-1,11.23,11.96,12.21,27.49,0,214.8,6.2,6.95,6.2,5.45,5.45,4.7,0.598,5.287,5.012,4.637,4.112,3.862,3.313,0,0
"2018-01-19 11:53:00",1042549,-1,11.41,12.07,12.3,27.48,0,198.6,6.95,6.95,6.95,6.2,5.45,4.7,0.855,5.387,5.212,4.787,4.275,3.925,3.225,0,0
"2018-01-19 11:54:00",1042550,-1,11.31,12.01,12.37,27.42,0,203.4,6.95,6.95,6.2,5.45,5.45,4.7,0.69,5.5,5.262,4.75,3.987,3.613,3.075,0,0
"2018-01-19 11:55:00",1042551,-1,11.26,11.97,12.33,27.16,0,203,7.7,7.7,7.7,6.2,6.2,5.45,0.815,6.175,5.975,5.45,4.687,4.287,3.613,0,0
"2018-01-19 11:56:00",1042552,-1,11.49,12.04,12.41,27.31,0,200.1,6.95,6.95,6.2,5.45,5.45,4.7,0.687,5.5,5.25,4.575,3.85,3.65,2.975,0,0
"2018-01-19 11:57:00",1042553,-1,11.49,12.29,12.58,26.76,0,199.8,7.7,6.95,6.2,6.2,5.45,4.7,0.806,5.975,5.525,4.925,4.087,3.762,3.213,0,0
"2018-01-19 11:58:00",1042554,-1,11.42,12.09,12.45,26.8,0,195.6,7.7,7.7,6.95,6.2,6.2,5.45,0.875,6.5,6.425,5.825,5.025,4.55,3.75,0,0
"2018-01-19 11:59:00",1042555,-1,11.55,12.11,12.5,26.92,0,199.4,9.2,8.45,8.45,6.95,6.95,5.45,0.891,6.5,6.175,5.6,4.85,4.525,3.8,0,0
"2018-01-19 12:00:00",1042556,-1,11.73,12.42,12.73,26.39,0,204.9,7.7,6.95,6.95,5.45,5.45,4.7,0.561,6.175,5.862,5.287,4.587,4.1,3.663,0,0
"2018-01-19 12:01:00",1042557,-1,11.74,12.39,12.67,26.09,0,219.4,6.95,6.95,6.2,5.45,4.7,4.7,0.624,5.625,5.4,4.812,4.175,3.8,3.3,0,0
"2018-01-19 12:02:00",1042558,-1,11.74,12.39,12.7,26.17,0,220.2,7.7,7.7,6.95,6.2,5.45,5.45,0.761,6.537,6.35,5.65,4.625,4.15,3.675,0,0
"2018-01-19 12:03:00",1042559,-1,12.05,12.5,12.81,26.22,0,220,6.95,7.7,7.7,6.2,6.95,6.2,1.108,5.45,5.487,5.025,4.212,3.937,3.388,0,0
"2018-01-19 12:04:00",1042560,-1,12.26,12.86,13.08,25.6,0,210.9,6.95,6.95,6.95,6.2,5.45,5.45,0.748,5.737,5.6,5.162,4.4,4,3.413,0,0
"2018-01-19 12:05:00",1042561,-1,12.18,12.86,13.1,25.12,0,207,7.7,7.7,6.95,6.2,5.45,5.45,0.81,6.262,6.062,5.412,4.65,4.225,3.575,0,0
"2018-01-19 12:06:00",1042562,-1,12.04,12.6,12.95,25.59,0,220.3,6.95,6.95,6.2,5.45,5.45,4.7,0.912,5.05,4.975,4.512,3.987,3.625,3.163,0,0
"2018-01-19 12:07:00",1042563,-1,12.37,13.07,13.29,25.39,0,208.6,6.95,6.95,6.2,5.45,5.45,3.95,0.644,5.187,4.837,4.387,3.7,3.413,3.088,0,0
"2018-01-19 12:08:00",1042564,-1,12.2,12.95,13.22,25.12,0,213.9,6.95,6.95,6.2,5.45,5.45,4.7,0.598,5.775,5.712,5.1,4.237,3.738,3.3,0,0
"2018-01-19 12:09:00",1042565,-1,12.29,12.82,13.18,25.62,0,204.7,6.2,6.95,6.2,5.45,5.45,5.45,0.923,5.062,5.012,4.425,3.75,3.55,3.088,0,0
"2018-01-19 12:10:00",1042566,-1,12.52,13.25,13.5,24.87,0,210.6,7.7,7.7,6.95,6.2,5.45,5.45,0.722,6.362,6.05,5.45,4.575,4.062,3.588,0,0
"2018-01-19 12:11:00",1042567,0,12.41,12.91,13.3,24.84,0,207.9,6.95,6.2,5.45,5.45,4.7,4.7,0.594,5.075,4.85,4.6,3.987,3.688,3.163,0,0
"2018-01-19 12:12:00",1042568,0,12.32,13.04,13.39,25.07,0,199.4,6.95,6.95,6.2,5.45,5.45,5.45,0.766,5.662,5.162,4.55,3.787,3.425,3.013,0,0
"2018-01-19 12:13:00",1042569,0,12.61,13.32,13.66,24.73,0,214.4,6.2,6.2,5.45,4.7,4.7,3.95,0.53,4.75,4.537,4.012,3.45,3.175,2.638,0,0
"2018-01-19 12:14:00",1042570,0,12.58,13.32,13.69,24.6,0,203,6.2,6.2,5.45,4.7,4.7,3.95,0.744,4.675,4.462,4.012,3.438,3.063,2.775,0,0
"2018-01-19 12:15:00",1042571,0,12.76,13.48,13.84,24.51,0,197.3,5.45,5.45,5.45,4.7,4.7,3.95,0.803,4.512,3.937,3.6,3.038,2.863,2.5,0,0
"2018-01-19 12:16:00",1042572,0,13.09,13.87,14.06,23.99,0,198.8,6.95,6.2,6.2,5.45,4.7,4.7,0.754,4.862,4.362,3.912,3.538,3.263,2.85,0,0
"2018-01-19 12:17:00",1042573,0,13.43,14.13,14.3,23.47,0,220.3,6.95,6.95,6.2,4.7,4.7,3.95,0.86,4.862,4.35,3.75,3.125,2.85,2.475,0,0
"2018-01-19 12:18:00",1042574,0,13.37,14.05,14.31,23.23,0,207.7,6.95,7.7,6.95,6.2,6.2,5.45,0.726,5.737,5.425,4.987,4.4,4.038,3.438,0,0
"2018-01-19 12:19:00",1042575,0,13,13.88,14.24,23.11,0,199.7,8.45,7.7,6.95,6.95,6.2,5.45,0.892,6.937,5.987,5.2,4.45,4.05,3.475,0,0
"2018-01-19 12:20:00",1042576,0,12.93,13.7,14.13,23.32,0,206,8.45,9.2,8.45,6.95,6.95,6.2,0.843,6.525,6.587,5.987,5.037,4.65,3.937,0,0
"2018-01-19 12:21:00",1042577,0,12.78,13.47,13.9,23.86,0,208.9,7.7,6.95,6.95,6.2,6.2,5.45,0.851,6.3,5.525,4.775,4.138,3.762,3.225,0,0
"2018-01-19 12:22:00",1042578,0,12.93,13.75,14.06,23.73,0,203.8,6.95,6.95,6.2,5.45,5.45,4.7,0.661,5.575,5.112,4.575,3.975,3.725,3.225,0,0
"2018-01-19 12:23:00",1042579,0,12.99,13.75,14.16,23.63,0,186.1,7.7,6.95,6.95,6.2,5.45,5.45,0.768,5.9,5.475,4.912,4.138,3.912,3.2,0,0
"2018-01-19 12:24:00",1042580,0,13.07,13.86,14.31,23.66,0,191.6,7.7,6.95,6.2,5.45,4.7,4.7,0.635,5.937,5.262,4.65,4.112,3.713,3.063,0,0
"2018-01-19 12:25:00",1042581,0,13.28,14.2,14.56,23.17,0,198.9,7.7,7.7,7.7,6.95,6.2,5.45,1.063,6.387,5.987,5.362,4.562,4.175,3.537,0,0
"2018-01-19 12:26:00",1042582,0,13.18,13.91,14.39,23.11,0,203.6,6.95,6.95,6.2,5.45,5.45,4.7,0.954,5.537,5.275,4.7,3.925,3.575,3.1,0,0
"2018-01-19 12:27:00",1042583,0,13.38,14.12,14.52,23.14,0,199.7,7.7,6.95,6.95,6.2,6.2,5.45,0.933,6.125,5.562,4.937,4.225,3.912,3.413,0,0
"2018-01-19 12:28:00",1042584,0,13.47,14.39,14.68,22.49,0,222.5,8.45,7.7,6.95,6.2,5.45,5.45,0.924,6.362,5.8,5,4.375,3.962,3.525,0,0
"2018-01-19 12:29:00",1042585,0,13.31,13.93,14.42,22.77,0,215.2,8.45,7.7,6.95,6.2,6.2,5.45,0.949,6.037,5.737,5.15,4.35,3.95,3.3,0,0
"2018-01-19 12:30:00",1042586,0,13.46,14.04,14.44,22.72,0,211.5,7.7,8.45,7.7,6.95,6.95,6.2,1.076,6.575,6.1,5.337,4.525,4.1,3.488,0,0
"2018-01-19 12:31:00",1042587,0,13.58,14.21,14.6,22.48,0,206.2,7.7,6.95,6.2,5.45,5.45,4.7,0.733,5.862,5.437,4.8,3.975,3.7,3.138,0,0
"2018-01-19 12:32:00",1042588,0,13.91,14.56,14.89,22.15,0,207.7,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.287,4.862,4.1,3.513,3.213,2.763,0,0
"2018-01-19 12:33:00",1042589,0,14.15,14.92,15.17,21.55,0,213.4,6.95,6.2,5.45,4.7,5.45,3.95,0.855,5.275,4.625,4.1,3.425,3.225,2.713,0,0
"2018-01-19 12:34:00",1042590,0,14.16,14.9,15.18,21.17,0,205.3,7.7,7.7,6.95,6.2,5.45,5.45,0.615,6.437,5.925,5.287,4.475,4.075,3.513,0,0
"2018-01-19 12:35:00",1042591,0,14.19,14.93,15.33,20.86,0,208.1,8.45,7.7,6.95,6.2,6.2,6.2,0.95,6.362,5.862,5.05,4.287,3.825,3.288,0,0
"2018-01-19 12:36:00",1042592,0,14.29,15.11,15.48,20.54,0,212.6,10.7,9.2,9.2,7.7,6.2,6.2,0.844,7.85,6.75,6.05,5.262,4.7,3.962,0,0
"2018-01-19 12:37:00",1042593,0,14.22,15.02,15.38,19.78,0,228.2,9.2,8.45,8.45,6.95,6.95,5.45,0.972,7.462,6.85,6.175,5.325,4.875,4.138,0,0
"2018-01-19 12:38:00",1042594,0,14.36,14.93,15.3,19.82,0,235.9,8.45,7.7,7.7,6.95,6.95,6.2,0.878,6.937,6.2,5.775,5.1,4.612,4,0,0
"2018-01-19 12:39:00",1042595,0,14.61,15.03,15.4,20,0,217.7,7.7,8.45,8.45,7.7,7.7,6.2,1.02,5.75,5.775,5.45,4.737,4.3,3.637,0,0
"2018-01-19 12:40:00",1042596,0,14.83,15.25,15.49,19.93,0,215.7,7.7,7.7,6.95,6.2,6.2,6.2,0.833,6.137,6.087,5.625,5.037,4.7,4,0,0
"2018-01-19 12:41:00",1042597,0,14.81,15.36,15.66,19.4,0,221.4,10.7,9.2,9.2,7.7,7.7,6.95,1.207,7.462,7.037,6.062,5.012,4.625,3.862,0,0
"2018-01-19 12:42:00",1042598,0,14.51,15.12,15.5,18.89,0,219.9,11.45,10.7,9.95,9.2,8.45,7.7,1.087,9.45,9.09,8.02,6.737,6.175,5.275,0,0
"2018-01-19 12:43:00",1042599,0,14.31,14.93,15.34,19.14,0,217.3,9.95,10.7,9.2,7.7,7.7,6.95,1.125,8.26,7.787,6.912,5.887,5.312,4.737,0,0
"2018-01-19 12:44:00",1042600,0,14.4,14.91,15.29,19.18,0,222.1,10.7,9.95,9.2,8.45,7.7,6.2,1.14,7.875,7.387,6.537,5.625,5.125,4.237,0,0
"2018-01-19 12:45:00",1042601,0,14.67,15.22,15.56,19,0,217.4,9.2,8.45,6.95,6.95,6.2,5.45,1.091,6.95,6,5.325,4.387,4.187,3.662,0,0
"2018-01-19 12:46:00",1042602,0,14.63,15.27,15.63,18.98,0,215.3,9.2,8.45,8.45,6.95,6.2,6.2,1.059,7.437,6.8,5.962,5.075,4.65,4.05,0,0
"2018-01-19 12:47:00",1042603,0,14.54,15.21,15.57,18.87,0,214.6,7.7,8.45,7.7,6.2,6.2,5.45,0.932,6.287,6.125,5.462,4.662,4.275,3.787,0,0
"2018-01-19 12:48:00",1042604,0,14.77,15.23,15.52,19.12,0,231.8,9.2,7.7,6.95,6.2,6.2,5.45,0.919,6.612,5.887,5.337,4.812,4.537,3.875,0,0
"2018-01-19 12:49:00",1042605,0,14.71,15.38,15.6,18.88,0,234.8,9.2,8.45,8.45,7.7,6.2,6.2,0.803,7.087,6.737,6.075,5.175,4.662,3.937,0,0
"2018-01-19 12:50:00",1042606,0,14.89,15.42,15.71,19.1,0,219.4,9.2,9.2,8.45,6.95,6.2,5.45,0.859,7.212,6.162,5.712,4.975,4.525,3.912,0,0
"2018-01-19 12:51:00",1042607,-1,14.98,15.63,15.83,18.37,0,215.8,10.7,9.2,8.45,7.7,7.7,6.95,1.035,7.65,7.312,6.362,5.337,4.825,4.263,0,0
"2018-01-19 12:52:00",1042608,-1,14.95,15.53,15.82,18.39,0,225.5,11.45,10.7,9.95,9.95,9.2,8.45,1.14,8.81,8.46,7.525,6.5,6.025,5.312,0,0
"2018-01-19 12:53:00",1042609,-1,14.74,15.19,15.63,18.78,0,227.8,9.2,9.2,8.45,6.95,6.95,6.2,0.93,7.362,7.162,6.437,5.387,4.862,4.25,0,0
"2018-01-19 12:54:00",1042610,-1,14.53,15.2,15.6,18.78,0,227.9,9.95,9.95,9.2,8.45,8.45,7.7,1.116,8.04,7.337,6.35,5.387,4.875,4.275,0,0
"2018-01-19 12:55:00",1042611,-1,14.53,15.11,15.55,18.91,0,231.2,9.2,9.95,9.2,8.45,7.7,6.95,0.981,7.687,7.287,6.55,5.687,5.025,4.35,0,0
"2018-01-19 12:56:00",1042612,-1,14.55,15.25,15.58,18.85,0,232.1,10.7,9.95,9.2,8.45,7.7,6.95,1.321,7.875,7.425,6.375,5.387,4.862,4.3,0,0
"2018-01-19 12:57:00",1042613,-1,14.28,14.9,15.35,19.41,0,230.6,9.2,9.2,8.45,7.7,6.95,6.2,1.015,7.6,6.9,6.25,5.362,4.975,4.325,0,0
"2018-01-19 12:58:00",1042614,-1,14.6,15.18,15.57,19.46,0,243.9,8.45,8.45,8.45,6.95,6.95,6.2,1.07,6.662,5.862,5.4,4.65,4.237,3.588,0,0
"2018-01-19 12:59:00",1042615,-1,14.94,15.51,15.85,19.16,0,230.5,6.95,7.7,6.95,5.45,5.45,4.7,0.96,5.462,4.937,4.275,3.538,3.075,2.588,0,0
"2018-01-19 13:00:00",1042616,-1,15.35,16.03,16.3,18.64,0,225.9,6.95,6.2,6.2,5.45,4.7,4.7,0.768,5.762,5.087,4.475,3.937,3.538,3.075,0,0
"2018-01-19 13:01:00",1042617,-1,15.23,16.03,16.32,18.16,0,224.5,9.2,9.2,9.2,7.7,6.95,6.2,1.099,7.4,6.625,5.987,5.212,4.737,4.112,0,0
"2018-01-19 13:02:00",1042618,-1,14.77,15.47,15.87,18.59,0,225,9.95,9.2,8.45,7.7,6.95,6.2,1,8.1,7.312,6.625,5.55,5.137,4.362,0,0
"2018-01-19 13:03:00",1042619,-1,14.63,15.37,15.78,18.89,0,227.2,7.7,7.7,7.7,6.2,6.2,6.2,1.02,6.375,5.637,5.1,4.537,4.312,3.637,0,0
"2018-01-19 13:04:00",1042620,-1,14.99,15.55,15.86,18.88,0,237.5,7.7,8.45,6.95,6.2,6.2,5.45,0.737,5.825,5.487,5.012,4.35,3.95,3.4,0,0
"2018-01-19 13:05:00",1042621,-1,15.45,16.09,16.32,18.39,0,237.1,6.95,6.95,6.95,6.95,6.2,5.45,0.953,5.4,5.175,4.562,3.912,3.55,3.075,0,0
"2018-01-19 13:06:00",1042622,-1,15.09,15.97,16.25,18.13,0,229.9,10.7,9.95,9.95,9.2,7.7,6.95,1.115,8.41,7.612,6.725,5.737,5.137,4.462,0,0
"2018-01-19 13:07:00",1042623,-1,14.61,15.33,15.86,18.7,0,224.7,8.45,8.45,7.7,6.2,6.2,5.45,0.937,6.95,6.637,5.787,4.85,4.437,3.837,0,0
"2018-01-19 13:08:00",1042624,-1,14.88,15.39,15.81,19.12,0,230.3,9.2,8.45,7.7,6.95,6.95,6.2,0.978,7.1,6.362,5.65,5.2,4.725,4.062,0,0
"2018-01-19 13:09:00",1042625,-1,14.89,15.41,15.72,18.99,0,221.7,8.45,8.45,8.45,6.95,6.2,5.45,0.743,6.55,6.15,5.475,4.85,4.35,3.75,0,0
"2018-01-19 13:10:00",1042626,-1,15.35,15.87,16.1,18.97,0,234.4,8.45,6.95,6.2,6.2,5.45,4.7,0.933,6.15,5.512,4.637,3.85,3.538,3.063,0,0
"2018-01-19 13:11:00",1042627,0,15.36,16.02,16.27,18.46,0,230.1,9.2,8.45,9.2,6.95,6.95,6.2,0.927,7.25,6.825,6.05,5.262,4.85,4.087,0,0
"2018-01-19 13:12:00",1042628,0,15.47,16.12,16.45,18.4,0,222.9,9.2,8.45,7.7,6.95,6.2,6.2,1.081,7.65,6.712,5.737,4.75,4.263,3.825,0,0
"2018-01-19 13:13:00",1042629,0,15.14,15.93,16.31,18.09,0,227.8,9.2,8.45,7.7,6.95,6.2,5.45,1.096,6.6,6.287,5.687,4.925,4.412,3.75,0,0
"2018-01-19 13:14:00",1042630,0,15.17,15.65,16.11,18.49,0,227.1,10.7,10.7,9.95,8.45,6.95,6.95,1.196,7.925,7.825,7.187,6.075,5.387,4.737,0,0
"2018-01-19 13:15:00",1042631,0,15.09,15.66,16.09,18.2,0,229.9,10.7,10.7,9.95,8.45,6.95,6.95,0.934,7.987,7.375,6.612,5.575,5.075,4.437,0,0
"2018-01-19 13:16:00",1042632,0,14.91,15.49,15.98,18.45,0,224.6,9.95,9.95,9.2,8.45,6.95,6.2,0.988,7.787,7.287,6.462,5.425,4.987,4.163,0,0
"2018-01-19 13:17:00",1042633,0,14.98,15.67,16.06,18.45,0,237.1,7.7,7.7,6.95,6.2,5.45,4.7,0.629,6.15,5.787,5.275,4.512,4.112,3.45,0,0
"2018-01-19 13:18:00",1042634,0,15.28,15.96,16.27,18.4,0,215.1,7.7,6.95,6.2,6.2,5.45,5.45,0.789,5.962,5.412,4.787,4.1,3.65,3.163,0,0
"2018-01-19 13:19:00",1042635,0,15.5,16.12,16.41,18.24,0,226.3,6.95,6.95,6.2,5.45,5.45,4.7,0.691,5.55,4.987,4.462,3.625,3.188,2.688,0,0
"2018-01-19 13:20:00",1042636,0,15.64,16.17,16.51,18.07,0,223.2,9.2,8.45,7.7,6.95,6.2,6.2,0.784,6.95,6.537,6.025,5.037,4.55,4.112,0,0
"2018-01-19 13:21:00",1042637,0,15.5,16.13,16.53,18.04,0,216,8.45,8.45,7.7,6.95,6.2,6.2,0.886,6.4,5.637,5.025,4.263,3.837,3.375,0,0
"2018-01-19 13:22:00",1042638,0,15.65,16.37,16.74,17.55,0,205.7,9.2,9.2,7.7,6.95,6.95,6.2,0.686,7.512,7.087,6.275,5.387,4.912,4.212,0,0
"2018-01-19 13:23:00",1042639,0,15.58,16.3,16.79,17.41,0,210.5,9.2,8.45,8.45,6.95,6.2,6.2,0.937,7.162,6.762,5.65,4.737,4.212,3.788,0,0
"2018-01-19 13:24:00",1042640,0,15.57,16.14,16.69,17.41,0,207.7,9.2,7.7,7.7,6.95,6.2,5.45,0.797,6.925,6.487,5.875,5.025,4.5,3.887,0,0
"2018-01-19 13:25:00",1042641,0,15.62,16.22,16.59,17.2,0,232,8.45,9.2,8.45,8.45,6.95,6.2,0.801,7.075,6.887,6.362,5.55,5,4.337,0,0
"2018-01-19 13:26:00",1042642,0,15.4,15.95,16.33,17.61,0,227.1,8.45,7.7,8.45,6.95,6.2,5.45,0.818,7.062,6.362,5.8,5.1,4.625,4.125,0,0
"2018-01-19 13:27:00",1042643,0,15.95,16.43,16.71,17.52,0,216.7,9.2,9.2,7.7,6.95,6.2,5.45,0.825,6.375,5.975,5.412,4.687,4.263,3.788,0,0
"2018-01-19 13:28:00",1042644,0,16,16.68,16.9,16.9,0,232.2,9.2,9.2,8.45,7.7,7.7,6.95,1.026,7.45,6.912,6.212,5.4,4.825,4.187,0,0
"2018-01-19 13:29:00",1042645,0,15.79,16.57,16.81,16.81,0,222,9.2,9.95,8.45,7.7,6.95,5.45,1.155,7.062,6.55,5.825,5.025,4.612,3.862,0,0
"2018-01-19 13:30:00",1042646,0,15.63,16.26,16.67,17.24,0,223.5,8.45,8.45,7.7,6.2,6.2,5.45,0.892,6.625,6.25,5.425,4.625,4.3,3.612,0,0
"2018-01-19 13:31:00",1042647,0,15.95,16.57,16.89,17.22,0,231.7,8.45,7.7,6.95,6.95,6.2,5.45,0.933,6.787,6.187,5.612,4.812,4.287,3.7,0,0
"2018-01-19 13:32:00",1042648,0,16.12,16.69,16.97,17.02,0,226.7,7.7,7.7,6.2,6.2,5.45,5.45,0.62,5.812,5.687,5.187,4.625,4.187,3.65,0,0
"2018-01-19 13:33:00",1042649,0,15.92,16.58,16.95,16.91,0,222.5,8.45,8.45,7.7,6.95,6.95,5.45,0.963,6.462,6.037,5.462,4.775,4.337,3.787,0,0
"2018-01-19 13:34:00",1042650,0,16.19,16.77,17.14,17.12,0,208.8,6.95,6.95,6.95,5.45,5.45,4.7,0.845,5.362,5.175,4.537,3.825,3.488,2.988,0,0
"2018-01-19 13:35:00",1042651,0,15.94,16.72,17.07,16.73,0,206,7.7,6.2,6.2,5.45,5.45,4.7,0.906,5.637,5.025,4.612,4.012,3.687,3.163,0,0
"2018-01-19 13:36:00",1042652,0,16.2,16.9,17.28,16.71,0,217.5,7.7,7.7,6.95,6.2,6.2,5.45,0.955,5.95,5.462,4.85,4.163,3.762,3.35,0,0
"2018-01-19 13:37:00",1042653,0,16.41,17.13,17.44,16.32,0,224.1,8.45,8.45,7.7,6.2,6.2,5.45,0.973,6.312,5.675,4.937,4.038,3.563,3.075,0,0
"2018-01-19 13:38:00",1042654,0,16.31,16.95,17.3,16.38,0,233.6,7.7,8.45,7.7,6.95,6.95,5.45,1.077,6.1,5.537,5.125,4.275,3.838,3.3,0,0
"2018-01-19 13:39:00",1042655,0,16.45,17.1,17.44,16.36,0,231.6,7.7,6.95,6.2,5.45,4.7,4.7,0.701,5.85,5.137,4.6,3.925,3.5,3.013,0,0
"2018-01-19 13:40:00",1042656,0,16.09,16.95,17.33,16.25,0,226.9,6.95,6.95,5.45,4.7,4.7,4.7,0.64,5.487,5.087,4.362,3.663,3.25,2.813,0,0
"2018-01-19 13:41:00",1042657,0,16.07,16.64,17.14,16.76,0,230.6,9.2,9.95,9.2,7.7,7.7,6.2,1.114,7.025,6.712,5.987,5,4.4,3.762,0,0
"2018-01-19 13:42:00",1042658,0,15.97,16.62,17.04,16.76,0,221.7,7.7,6.95,6.2,6.2,5.45,4.7,0.647,6.137,5.975,5.537,4.762,4.475,3.862,0,0
"2018-01-19 13:43:00",1042659,0,16.34,16.81,17.24,16.82,0,212,8.45,7.7,6.95,6.2,6.2,5.45,0.827,5.987,5.437,4.912,4.012,3.6,3.188,0,0
"2018-01-19 13:44:00",1042660,0,16.22,16.91,17.34,16.25,0,211.9,9.2,8.45,7.7,8.45,6.95,6.2,1.193,6.837,6.237,5.525,4.687,4.225,3.75,0,0
"2018-01-19 13:45:00",1042661,0,16.13,16.76,17.22,16.4,0,204.1,8.45,8.45,7.7,6.95,6.95,6.2,0.969,7.012,6.537,5.837,5.062,4.612,3.925,0,0
"2018-01-19 13:46:00",1042662,0,16.29,16.92,17.39,16.62,0,196.8,9.2,9.2,7.7,6.95,6.2,5.45,0.944,7.212,6.25,5.337,4.587,4.087,3.575,0,0
"2018-01-19 13:47:00",1042663,0,16.04,16.89,17.35,16.24,0,202.8,9.2,9.2,8.45,8.45,7.7,6.2,1.067,7.887,7.275,6.4,5.412,4.95,4.275,0,0
"2018-01-19 13:48:00",1042664,0,16.1,16.74,17.31,16.39,0,212.3,8.45,8.45,7.7,6.2,6.2,4.7,0.871,6.275,6.15,5.2,4.412,4.05,3.513,0,0
"2018-01-19 13:49:00",1042665,0,16.4,16.9,17.32,16.2,0,215.9,9.95,9.95,9.2,7.7,7.7,6.2,1.227,7.537,7.075,6.362,5.537,5.137,4.425,0,0
"2018-01-19 13:50:00",1042666,0,16.57,17.08,17.43,16.18,0,223.5,8.45,7.7,7.7,6.95,6.95,5.45,0.772,6.587,6.3,5.7,4.925,4.55,3.8,0,0
"2018-01-19 13:51:00",1042667,-1,16.69,17.16,17.49,16.16,0,224.3,7.7,7.7,6.95,6.95,6.2,5.45,0.776,5.987,5.75,5.325,4.637,4.237,3.513,0,0
"2018-01-19 13:52:00",1042668,-1,16.53,17.1,17.49,15.89,0,235,8.45,8.45,7.7,7.7,6.2,5.45,0.848,7.125,6.837,6.162,5.2,4.525,3.875,0,0
"2018-01-19 13:53:00",1042669,-1,16.28,16.88,17.47,16.38,0,235.9,8.45,7.7,6.95,6.2,5.45,4.7,0.835,6.25,5.262,4.487,3.812,3.325,2.925,0,0
"2018-01-19 13:54:00",1042670,-1,16.3,17.04,17.51,16.14,0,234.9,7.7,6.95,6.95,6.2,6.2,5.45,0.642,6.05,5.75,5.287,4.65,4.225,3.675,0,0
"2018-01-19 13:55:00",1042671,-1,16.59,17.14,17.54,16.16,0,223.8,8.45,8.45,7.7,6.95,6.2,5.45,0.965,6.6,6.087,5.425,4.65,4.2,3.712,0,0
"2018-01-19 13:56:00",1042672,-1,16.41,17.03,17.52,16.15,0,223.3,9.2,8.45,7.7,6.2,5.45,5.45,0.777,6.725,6.075,5.275,4.35,3.825,3.275,0,0
"2018-01-19 13:57:00",1042673,-1,16.46,17.15,17.55,15.93,0,230.3,9.95,9.95,9.95,7.7,7.7,6.95,0.995,8.22,7.6,6.687,5.8,5.3,4.5,0,0
"2018-01-19 13:58:00",1042674,-1,16.41,16.9,17.32,16.17,0,227.8,9.2,9.2,8.45,7.7,6.95,6.2,0.94,7.112,6.9,6.387,5.537,4.987,4.187,0,0
"2018-01-19 13:59:00",1042675,-1,16.62,17.05,17.35,15.83,0,228.7,9.2,9.2,8.45,7.7,6.95,5.45,0.905,7.625,7.4,6.787,5.7,5.2,4.325,0,0
"2018-01-19 14:00:00",1042676,-1,17.01,17.34,17.61,15.86,0,230.5,8.45,8.45,7.7,6.95,6.2,6.2,1.079,6.512,6.312,5.7,4.875,4.412,3.762,0,0
"2018-01-19 14:01:00",1042677,-1,16.79,17.31,17.61,15.62,0,225.1,9.2,9.2,8.45,8.45,7.7,6.95,0.983,7.937,7.375,6.575,5.75,5.212,4.625,0,0
"2018-01-19 14:02:00",1042678,-1,16.54,16.95,17.36,16.03,0,228.2,8.45,8.45,7.7,6.95,6.2,6.2,0.8,7.275,6.775,6.15,5.375,4.862,4.325,0,0
"2018-01-19 14:03:00",1042679,-1,16.67,17.21,17.48,15.75,0,231.2,9.2,9.95,9.2,8.45,7.7,6.95,1.071,7.987,7.4,6.5,5.537,5,4.237,0,0
"2018-01-19 14:04:00",1042680,-1,16.77,17.34,17.56,15.7,0,238.7,9.2,8.45,8.45,7.7,6.95,6.2,0.915,7.487,7.062,6.437,5.762,5.2,4.375,0,0
"2018-01-19 14:05:00",1042681,-1,16.6,17.26,17.5,15.42,0,240.2,9.2,9.2,9.2,7.7,6.95,6.2,0.856,7.837,7.562,6.85,5.925,5.362,4.512,0,0
"2018-01-19 14:06:00",1042682,-1,16.68,17.16,17.49,15.68,0,229.6,8.45,8.45,6.95,6.95,6.2,5.45,0.772,6.787,6.4,5.862,5.087,4.55,3.862,0,0
"2018-01-19 14:07:00",1042683,-1,16.92,17.55,17.78,15.26,0,217.4,9.2,7.7,7.7,6.2,5.45,5.45,0.742,6.875,6,5.437,4.712,4.275,3.787,0,0
"2018-01-19 14:08:00",1042684,-1,16.82,17.45,17.73,15.18,0,212.3,9.2,7.7,7.7,6.2,6.2,5.45,0.966,6.25,5.875,5.312,4.275,3.8,3.35,0,0
"2018-01-19 14:09:00",1042685,-1,16.99,17.57,17.83,15.21,0,225.5,7.7,7.7,6.95,7.7,6.95,5.45,1.204,6.075,5.6,5.05,4.362,3.887,3.363,0,0
"2018-01-19 14:10:00",1042686,-1,17.02,17.6,17.89,15.21,0,218.3,9.95,9.2,9.2,6.95,6.2,5.45,0.743,7.112,6.625,5.875,4.837,4.362,3.787,0,0
"2018-01-19 14:11:00",1042687,0,16.98,17.48,17.86,15.2,0,209.6,9.2,8.45,8.45,8.45,8.45,6.2,1.397,6.537,5.85,5.35,4.512,4.112,3.562,0,0
"2018-01-19 14:12:00",1042688,0,17.29,17.83,18.08,14.97,0,223,9.2,9.2,9.2,7.7,6.95,5.45,1.036,6.325,6.15,5.462,4.6,4.25,3.563,0,0
"2018-01-19 14:13:00",1042689,0,17.05,17.61,17.94,14.94,0,220.5,9.2,9.2,9.2,8.45,7.7,6.95,1.181,7.725,7.362,6.725,5.837,5.275,4.575,0,0
"2018-01-19 14:14:00",1042690,0,16.9,17.43,17.81,15.11,0,213.6,9.95,9.2,9.2,7.7,6.95,6.2,1.026,8.19,7.5,6.725,5.662,5.162,4.4,0,0
"2018-01-19 14:15:00",1042691,0,17.05,17.58,17.93,15.12,0,218.3,9.2,7.7,6.95,6.95,6.95,6.2,0.983,6.725,6.337,5.6,4.775,4.312,3.787,0,0
"2018-01-19 14:16:00",1042692,0,17.07,17.57,17.91,15.04,0,217.7,9.2,9.95,8.45,8.45,7.7,6.95,1.386,6.912,6.512,5.8,5,4.562,3.987,0,0
"2018-01-19 14:17:00",1042693,0,17.23,17.73,18.02,14.91,0,209.8,8.45,8.45,7.7,7.7,6.95,6.2,0.948,6.112,5.7,5.25,4.537,4.225,3.638,0,0
"2018-01-19 14:18:00",1042694,0,17.19,17.8,18.08,14.65,0,225.7,8.45,8.45,7.7,6.95,6.2,6.2,1.014,6.55,6.087,5.525,4.725,4.212,3.563,0,0
"2018-01-19 14:19:00",1042695,0,17.11,17.65,18.05,14.81,0,216.3,10.7,9.95,9.95,9.2,7.7,7.7,1.152,7.562,6.9,5.925,5.025,4.55,3.9,0,0
"2018-01-19 14:20:00",1042696,0,17.33,17.8,18.18,14.68,0,217.9,9.2,8.45,7.7,6.95,6.2,6.2,1.125,6.325,6.212,5.6,4.687,4.3,3.637,0,0
"2018-01-19 14:21:00",1042697,0,17.42,18.04,18.33,14.3,0,216.9,9.2,9.2,7.7,6.95,6.2,5.45,0.655,7.237,6.625,5.962,5,4.5,3.85,0,0
"2018-01-19 14:22:00",1042698,0,17.07,17.62,18.02,14.57,0,215.1,8.45,7.7,7.7,6.95,6.95,6.2,1.074,6.837,6.087,5.512,4.762,4.35,3.837,0,0
"2018-01-19 14:23:00",1042699,0,17.19,17.72,18.08,14.7,0,217.5,9.2,9.2,9.2,8.45,7.7,6.2,1.313,7.062,6.287,5.575,4.7,4.225,3.637,0,0
"2018-01-19 14:24:00",1042700,0,16.95,17.53,17.89,14.75,0,213.3,9.2,9.2,7.7,6.95,6.2,6.2,1.086,7.325,6.712,5.962,5.025,4.5,3.9,0,0
"2018-01-19 14:25:00",1042701,0,17.1,17.65,18.03,14.87,0,207.7,8.45,8.45,8.45,6.95,6.95,6.2,1.125,6.5,6.075,5.362,4.562,4.05,3.388,0,0
"2018-01-19 14:26:00",1042702,0,17.12,17.84,18.2,14.64,0,191.2,9.2,9.2,8.45,7.7,6.95,6.95,1.207,7.962,7.112,6.137,5.212,4.775,4.138,0,0
"2018-01-19 14:27:00",1042703,0,17.13,17.8,18.16,14.62,0,185.7,8.45,8.45,7.7,6.95,6.2,5.45,0.827,6.775,6.475,5.812,5.112,4.6,3.787,0,0
"2018-01-19 14:28:00",1042704,0,17.29,17.76,18.15,14.69,0,205.2,9.95,9.2,8.45,6.95,6.95,6.2,0.992,7.287,6.6,5.987,5.212,4.712,4.05,0,0
"2018-01-19 14:29:00",1042705,0,17.48,18.09,18.38,14.49,0,213.4,8.45,7.7,7.7,6.2,6.2,5.45,0.882,7,5.937,5.287,4.662,4.3,3.8,0,0
"2018-01-19 14:30:00",1042706,0,17.34,18.13,18.37,14.13,0,205.6,9.2,8.45,6.95,6.95,6.2,5.45,0.829,6.55,6.025,5.3,4.55,4.2,3.613,0,0
"2018-01-19 14:31:00",1042707,0,17.45,18,18.32,14.22,0,208.6,9.2,8.45,7.7,6.95,6.2,5.45,0.934,6.725,6.562,5.862,4.95,4.462,3.837,0,0
"2018-01-19 14:32:00",1042708,0,17.4,17.92,18.26,14.38,0,227,9.2,9.2,9.2,7.7,7.7,6.2,1.024,7.687,7.187,6.487,5.625,5.175,4.5,0,0
"2018-01-19 14:33:00",1042709,0,17.15,17.68,18.1,14.6,0,222,8.45,8.45,7.7,6.95,6.95,6.2,0.911,6.925,6.962,6.212,5.325,4.925,4.337,0,0
"2018-01-19 14:34:00",1042710,0,17.48,17.86,18.23,14.74,0,220,6.95,6.95,6.2,5.45,4.7,4.7,0.634,5.4,5.162,4.625,3.987,3.55,3.188,0,0
"2018-01-19 14:35:00",1042711,0,17.77,18.27,18.49,14.32,0,205.8,7.7,6.95,6.2,5.45,5.45,4.7,0.777,5.362,5.125,4.725,3.962,3.65,3.15,0,0
"2018-01-19 14:36:00",1042712,0,17.55,18.03,18.31,14.27,0,195.9,9.95,9.95,9.2,7.7,7.7,6.2,0.927,8.22,7.875,7.15,6.212,5.562,4.687,0,0
"2018-01-19 14:37:00",1042713,0,17.47,17.94,18.3,14.45,0,203.9,8.45,7.7,7.7,6.95,6.2,6.2,0.94,7.187,6.562,5.9,5.075,4.537,3.962,0,0
"2018-01-19 14:38:00",1042714,0,17.52,18.1,18.41,14.35,0,201.7,9.2,8.45,7.7,6.95,6.2,5.45,0.921,7.137,6.662,5.7,4.875,4.4,3.762,0,0
"2018-01-19 14:39:00",1042715,0,17.72,18.22,18.55,14.26,0,212.2,9.2,9.2,9.2,7.7,6.95,6.2,1.327,6.712,6.212,5.6,4.687,4.225,3.662,0,0
"2018-01-19 14:40:00",1042716,0,17.62,18.12,18.44,13.99,0,210.3,8.45,8.45,7.7,6.95,6.2,6.2,0.752,7.15,6.962,6.262,5.362,4.825,4.138,0,0
"2018-01-19 14:41:00",1042717,0,17.62,18.14,18.53,14.29,0,213,6.95,6.95,6.95,6.2,5.45,5.45,0.906,5.675,5.037,4.4,3.725,3.313,2.913,0,0
"2018-01-19 14:42:00",1042718,0,17.94,18.7,18.9,13.93,0,209.9,6.95,6.95,6.2,5.45,4.7,4.7,0.718,5.35,5.05,4.6,3.925,3.55,3.15,0,0
"2018-01-19 14:43:00",1042719,0,17.92,18.57,18.87,13.75,0,196.4,9.2,9.2,8.45,6.95,6.2,6.2,0.917,6.75,6.362,5.762,4.962,4.5,4.025,0,0
"2018-01-19 14:44:00",1042720,0,17.78,18.35,18.72,13.86,0,202.7,9.95,9.95,8.45,8.45,7.7,6.2,0.775,8.1,7.887,6.962,5.937,5.45,4.6,0,0
"2018-01-19 14:45:00",1042721,0,17.94,18.37,18.78,14.08,0,199.2,8.45,9.2,8.45,7.7,6.95,6.95,1.225,6.237,5.675,5.162,4.287,3.862,3.188,0,0
"2018-01-19 14:46:00",1042722,0,17.83,18.46,18.8,13.78,0,200.9,8.45,8.45,7.7,6.95,6.2,5.45,0.72,7.137,6.687,5.887,4.925,4.512,3.85,0,0
"2018-01-19 14:47:00",1042723,0,17.87,18.5,18.85,13.88,0,203.8,9.2,9.2,8.45,7.7,6.95,6.2,0.998,8.22,7.55,6.612,5.687,5.362,4.575,0,0
"2018-01-19 14:48:00",1042724,0,17.83,18.51,18.87,13.83,0,199.7,9.2,8.45,8.45,7.7,6.95,6.95,0.915,7.2,6.85,6.162,5.4,4.95,4.275,0,0
"2018-01-19 14:49:00",1042725,0,17.91,18.64,18.95,13.79,0,206.7,8.45,8.45,7.7,6.95,6.95,6.2,0.949,7.3,6.775,5.925,5.125,4.7,4.087,0,0
"2018-01-19 14:50:00",1042726,0,17.72,18.45,18.82,13.88,0,208.1,9.2,8.45,7.7,6.95,6.2,6.2,0.773,7.337,6.837,5.987,4.987,4.65,3.975,0,0
"2018-01-19 14:51:00",1042727,-1,17.72,18.37,18.77,13.98,0,205,8.45,8.45,6.95,6.2,5.45,4.7,0.741,6.612,6.275,5.525,4.737,4.175,3.488,0,0
"2018-01-19 14:52:00",1042728,-1,18.01,18.54,18.89,13.97,0,207.8,8.45,6.95,6.2,5.45,5.45,4.7,0.731,6.012,5.275,4.562,3.812,3.575,3.1,0,0
"2018-01-19 14:53:00",1042729,-1,18.03,18.78,19.07,13.22,0,198.6,11.45,10.7,9.2,8.45,7.7,6.95,1.133,9.67,8.66,7.237,6.087,5.587,4.725,0,0
"2018-01-19 14:54:00",1042730,-1,17.93,18.64,19.05,13.01,0,200.3,10.7,10.7,9.2,7.7,6.95,6.2,0.988,8.34,7.862,6.612,5.45,4.912,4.038,0,0
"2018-01-19 14:55:00",1042731,-1,18.11,18.84,19.18,12.88,0,203.6,10.7,10.7,9.2,7.7,7.7,6.2,1.102,8.91,8.12,7,5.725,5.337,4.525,0,0
"2018-01-19 14:56:00",1042732,-1,18.2,18.81,19.17,12.86,0,210.9,11.45,9.95,9.2,8.45,9.2,7.7,1.189,8.77,7.862,6.687,5.812,5.275,4.537,0,0
"2018-01-19 14:57:00",1042733,-1,18.2,18.87,19.17,12.84,0,209.2,9.95,9.2,8.45,7.7,6.95,6.2,0.846,8.17,7.562,6.587,5.612,5.15,4.525,0,0
"2018-01-19 14:58:00",1042734,-1,18.31,18.84,19.21,13.03,0,200.8,8.45,7.7,6.95,6.2,5.45,5.45,0.766,6.062,5.462,4.987,4.075,3.638,2.938,0,0
"2018-01-19 14:59:00",1042735,-1,18.65,19.2,19.48,13.1,0,194.7,8.45,8.45,6.95,6.95,6.2,5.45,1.084,6.275,5.75,4.875,4.15,3.7,3.225,0,0
"2018-01-19 15:00:00",1042736,-1,18.68,19.36,19.57,12.39,0,208.5,8.45,8.45,7.7,7.7,6.95,6.95,0.935,7.412,7.012,6.375,5.362,4.887,4.3,0,0
"2018-01-19 15:01:00",1042737,-1,18.48,19.14,19.46,12.15,0,211.1,9.95,9.2,9.2,7.7,6.95,5.45,0.969,7.512,6.775,5.8,4.987,4.612,4,0,0
"2018-01-19 15:02:00",1042738,-1,18.47,19.05,19.36,12.15,0,202.3,9.95,9.2,7.7,7.7,6.95,5.45,0.959,7.237,6.8,6.075,5.175,4.7,3.962,0,0
"2018-01-19 15:03:00",1042739,-1,18.78,19.35,19.63,12.03,0,204,9.2,8.45,8.45,6.95,6.2,5.45,0.942,7.012,6.387,5.737,4.8,4.275,3.675,0,0
"2018-01-19 15:04:00",1042740,-1,18.66,19.4,19.7,11.74,0,204.4,9.2,8.45,8.45,7.7,7.7,6.2,0.984,7,6.375,5.712,4.675,4.2,3.65,0,0
"2018-01-19 15:05:00",1042741,-1,18.63,19.41,19.7,11.68,0,206.2,9.2,8.45,7.7,7.7,7.7,6.2,1.069,7.35,6.612,6.037,5.225,4.675,4.112,0,0
"2018-01-19 15:06:00",1042742,-1,18.6,19.28,19.58,11.7,0,209.8,8.45,9.2,7.7,6.95,6.95,6.2,0.919,7.525,6.9,6.062,5.237,4.7,4.062,0,0
"2018-01-19 15:07:00",1042743,-1,18.62,19.21,19.5,11.66,0,208.8,9.95,9.95,8.45,7.7,6.95,6.95,1.068,7.887,7.362,6.487,5.375,4.9,4.212,0,0
"2018-01-19 15:08:00",1042744,-1,18.52,19.11,19.4,11.69,0,207.1,9.2,9.2,7.7,7.7,6.95,5.45,0.972,7.475,6.9,6.1,5.162,4.737,3.962,0,0
"2018-01-19 15:09:00",1042745,-1,18.72,19.37,19.63,11.68,0,212,9.2,8.45,8.45,6.95,6.2,6.2,1.158,6.925,6.35,5.562,4.712,4.312,3.625,0,0
"2018-01-19 15:10:00",1042746,-1,18.61,19.31,19.6,11.63,0,207.2,9.2,8.45,8.45,6.95,5.45,5.45,0.777,7.362,6.687,5.837,4.737,4.075,3.525,0,0
"2018-01-19 15:11:00",1042747,0,18.69,19.31,19.65,11.81,0,213,9.2,8.45,7.7,6.95,6.2,5.45,0.715,7.287,7.225,6.237,5.187,4.637,3.987,0,0
"2018-01-19 15:12:00",1042748,0,18.73,19.31,19.62,11.7,0,203.6,9.95,8.45,7.7,6.95,7.7,6.95,1.242,7.1,6.65,5.687,4.85,4.475,3.787,0,0
"2018-01-19 15:13:00",1042749,0,18.65,19.37,19.64,11.73,0,197.8,8.45,7.7,7.7,6.2,6.2,5.45,0.781,6.875,6.112,5.45,4.712,4.337,3.737,0,0
"2018-01-19 15:14:00",1042750,0,18.56,19.21,19.49,11.8,0,198.7,8.45,7.7,6.2,5.45,5.45,4.7,0.731,6.025,5.687,5.137,4.25,3.85,3.4,0,0
"2018-01-19 15:15:00",1042751,0,18.65,19.29,19.64,11.86,0,202.7,9.2,9.2,7.7,6.95,6.95,6.2,1.092,6.512,5.812,5.125,4.225,3.762,3.288,0,0
"2018-01-19 15:16:00",1042752,0,18.75,19.46,19.73,11.57,0,209.8,9.2,9.2,8.45,7.7,6.95,6.95,0.973,7.6,7.112,6.337,5.475,5.05,4.375,0,0
"2018-01-19 15:17:00",1042753,0,18.66,19.3,19.6,11.66,0,212.4,8.45,6.95,6.95,6.2,6.2,5.45,0.601,6.462,6.1,5.337,4.625,4.263,3.775,0,0
"2018-01-19 15:18:00",1042754,0,18.82,19.39,19.69,11.68,0,207.6,9.2,9.2,7.7,6.95,6.2,5.45,0.792,7.362,6.637,5.737,4.812,4.287,3.738,0,0
"2018-01-19 15:19:00",1042755,0,18.73,19.47,19.75,11.6,0,200.7,9.2,9.2,8.45,7.7,6.95,6.2,1.02,8.26,7.55,6.662,5.662,5.062,4.4,0,0
"2018-01-19 15:20:00",1042756,0,18.78,19.37,19.65,11.67,0,205,8.45,7.7,7.7,6.95,6.2,5.45,0.925,6.112,5.85,5.3,4.637,4.2,3.663,0,0
"2018-01-19 15:21:00",1042757,0,19.03,19.68,19.88,11.53,0,204.9,9.2,9.2,7.7,6.2,6.2,5.45,1.059,6.287,5.925,5.25,4.35,3.9,3.45,0,0
"2018-01-19 15:22:00",1042758,0,18.98,19.53,19.79,11.25,0,202,9.95,9.95,9.2,8.45,8.45,6.95,1.22,8.01,7.462,6.725,5.725,5.112,4.425,0,0
"2018-01-19 15:23:00",1042759,0,18.86,19.38,19.67,11.27,0,204.4,10.7,10.7,10.7,9.2,9.2,8.45,1.34,8.6,8.1,7.15,6.025,5.562,4.762,0,0
"2018-01-19 15:24:00",1042760,0,18.85,19.49,19.77,11.26,0,216.2,9.2,9.2,8.45,6.95,6.95,6.2,0.998,7.312,6.737,5.775,4.937,4.537,3.912,0,0
"2018-01-19 15:25:00",1042761,0,18.92,19.61,19.87,11.29,0,208.6,9.95,9.2,8.45,6.95,6.2,6.2,0.823,7.862,6.875,5.912,4.9,4.412,3.887,0,0
"2018-01-19 15:26:00",1042762,0,18.7,19.38,19.64,11.43,0,212.4,9.95,9.2,9.2,7.7,7.7,6.95,1.127,8.34,7.925,6.975,5.937,5.375,4.687,0,0
"2018-01-19 15:27:00",1042763,0,18.74,19.23,19.53,11.69,0,217.8,9.2,9.2,8.45,7.7,6.95,6.2,0.869,7.85,7.212,6.437,5.475,4.925,4.212,0,0
"2018-01-19 15:28:00",1042764,0,18.89,19.42,19.61,11.46,0,214.9,9.95,9.2,9.2,7.7,6.95,6.2,1.029,7.462,7.15,6.375,5.587,5.037,4.287,0,0
"2018-01-19 15:29:00",1042765,0,18.8,19.34,19.53,11.36,0,207.7,9.95,9.95,8.45,7.7,6.95,6.2,0.976,7.775,7.55,6.712,5.675,5.187,4.55,0,0
"2018-01-19 15:30:00",1042766,0,18.93,19.46,19.66,11.54,0,201.8,9.95,9.95,8.45,7.7,6.95,6.2,1.254,6.625,5.937,5.225,4.412,4,3.475,0,0
"2018-01-19 15:31:00",1042767,0,18.89,19.57,19.72,11.22,0,206.3,9.95,9.2,8.45,7.7,6.95,6.2,1.02,8.19,7.4,6.6,5.525,5.05,4.35,0,0
"2018-01-19 15:32:00",1042768,0,18.78,19.31,19.58,11.45,0,214.7,10.7,11.45,10.7,9.2,8.45,8.45,1.309,9.1,8.92,7.812,6.55,6.025,5.325,0,0
"2018-01-19 15:33:00",1042769,0,19.01,19.49,19.71,11.55,0,217.8,8.45,8.45,7.7,6.95,6.95,6.2,1.061,6.762,6.225,5.562,4.725,4.412,3.725,0,0
"2018-01-19 15:34:00",1042770,0,19.06,19.65,19.77,11.32,0,198.8,9.2,9.2,8.45,7.7,7.7,6.2,1.303,7.275,6.925,6.1,5.275,4.712,3.987,0,0
"2018-01-19 15:35:00",1042771,0,18.99,19.61,19.82,11.35,0,207.5,9.2,9.2,8.45,6.95,6.2,5.45,0.873,7.725,6.737,5.6,4.687,4.2,3.613,0,0
"2018-01-19 15:36:00",1042772,0,19.03,19.65,19.86,11.23,0,207.6,9.95,9.95,9.2,7.7,6.95,6.2,0.958,8.54,8.22,7.1,5.825,5.175,4.487,0,0
"2018-01-19 15:37:00",1042773,0,19.01,19.61,19.83,11.27,0,211.1,9.95,9.2,7.7,7.7,6.95,6.2,0.943,7.85,7.137,6.487,5.625,5.112,4.475,0,0
"2018-01-19 15:38:00",1042774,0,19.12,19.71,19.89,11.28,0,220.7,9.2,9.95,9.2,7.7,6.95,6.95,1.079,7.862,7.275,6.412,5.425,4.862,4.287,0,0
"2018-01-19 15:39:00",1042775,0,18.97,19.5,19.76,11.36,0,214.9,9.2,9.2,7.7,6.95,6.2,6.2,0.908,7.05,6.437,5.675,4.637,4.225,3.7,0,0
"2018-01-19 15:40:00",1042776,0,18.99,19.55,19.78,11.38,0,223.8,9.2,8.45,7.7,6.2,6.2,5.45,0.784,7.05,6.425,5.587,4.625,4.1,3.5,0,0
"2018-01-19 15:41:00",1042777,0,19.36,19.76,19.95,11.38,0,214.4,7.7,7.7,7.7,6.95,6.2,6.2,0.956,5.612,5.437,4.862,4.1,3.875,3.288,0,0
"2018-01-19 15:42:00",1042778,0,19.48,20,20.15,11.19,0,213.3,6.95,6.2,6.2,5.45,5.45,4.7,0.716,5.35,5.025,4.525,3.85,3.525,3,0,0
"2018-01-19 15:43:00",1042779,0,19.38,19.97,20.14,11.16,0,208,9.2,9.2,8.45,7.7,6.95,6.2,1.196,7.812,7.462,6.55,5.562,5.012,4.312,0,0
"2018-01-19 15:44:00",1042780,0,19.36,19.82,20.07,11.37,0,207.3,8.45,7.7,7.7,6.95,6.95,5.45,0.868,6.575,6.275,5.9,5.012,4.575,3.925,0,0
"2018-01-19 15:45:00",1042781,0,19.48,19.98,20.14,11.19,0,214.4,8.45,8.45,7.7,6.95,6.2,5.45,0.962,6.6,6.275,5.512,4.687,4.375,3.787,0,0
"2018-01-19 15:46:00",1042782,0,19.34,19.83,20.04,11.06,0,219.7,8.45,8.45,8.45,6.95,6.2,6.2,0.824,6.812,6.35,5.562,4.85,4.4,3.837,0,0
"2018-01-19 15:47:00",1042783,0,19.44,19.91,20.11,11.13,0,209.7,7.7,7.7,6.95,6.2,5.45,5.45,0.871,6.337,6.137,5.437,4.75,4.287,3.713,0,0
"2018-01-19 15:48:00",1042784,0,19.48,20.01,20.17,11,0,208.3,9.2,9.2,7.7,7.7,6.2,6.2,0.899,7.075,6.812,6.012,5.325,4.862,4.387,0,0
"2018-01-19 15:49:00",1042785,0,19.35,19.86,20.07,11.05,0,210.2,9.2,8.45,7.7,6.2,6.2,6.2,0.658,7.2,6.687,6.012,5.062,4.612,4,0,0
"2018-01-19 15:50:00",1042786,0,19.31,19.84,20.06,11.15,0,213.1,8.45,8.45,6.95,6.95,6.2,5.45,0.909,7,6.6,5.75,4.837,4.487,3.837,0,0
"2018-01-19 15:51:00",1042787,-1,19.05,19.61,19.89,11.14,0,207.2,9.2,8.45,7.7,7.7,6.95,6.2,0.921,7.5,6.9,5.962,4.975,4.4,3.85,0,0
"2018-01-19 15:52:00",1042788,-1,19.05,19.56,19.89,11.28,0,210.9,10.7,10.7,9.2,8.45,7.7,5.45,1.076,8,7.462,6.312,5.112,4.625,4.012,0,0
"2018-01-19 15:53:00",1042789,-1,19.22,19.62,19.87,11.25,0,221.3,10.7,10.7,9.95,9.2,8.45,7.7,1.032,8.08,7.887,7.175,6.187,5.712,5.05,0,0
"2018-01-19 15:54:00",1042790,-1,19.21,19.63,19.83,11.24,0,222.5,9.95,9.95,9.2,7.7,7.7,6.2,1.056,7.875,7.487,6.612,5.562,5.075,4.487,0,0
"2018-01-19 15:55:00",1042791,-1,19.36,19.73,19.9,11.32,0,223.1,7.7,7.7,6.95,6.2,6.2,5.45,0.804,6.287,5.687,5.237,4.562,4.05,3.563,0,0
"2018-01-19 15:56:00",1042792,-1,19.37,19.84,19.94,11.15,0,228.9,9.95,9.2,8.45,8.45,7.7,6.95,1.063,7.862,7.425,6.9,6.075,5.512,4.675,0,0
"2018-01-19 15:57:00",1042793,-1,19.21,19.66,19.88,11.22,0,224.7,11.45,11.45,9.2,9.2,7.7,6.95,1.244,8.6,7.75,6.675,5.762,5.312,4.462,0,0
"2018-01-19 15:58:00",1042794,-1,19.25,19.61,19.8,11.28,0,214.2,9.2,9.2,9.2,8.45,6.95,6.95,1.288,6.837,6.35,5.6,4.962,4.6,3.975,0,0
"2018-01-19 15:59:00",1042795,-1,19.29,19.84,19.99,11.11,0,201.9,9.95,9.2,8.45,6.95,6.2,5.45,0.904,7.575,6.75,5.937,4.987,4.512,3.925,0,0
"2018-01-19 16:00:00",1042796,-1,19.06,19.57,19.88,11.16,0,201.6,9.95,10.7,9.2,6.95,7.7,6.2,0.85,8.49,7.987,6.812,5.562,5.075,4.275,0,0
"2018-01-19 16:01:00",1042797,-1,19.27,19.6,19.86,11.3,0,207.7,9.2,9.2,8.45,6.95,6.95,5.45,1.362,6.187,5.637,5.087,4.437,4,3.462,0,0
"2018-01-19 16:02:00",1042798,-1,19.61,20.03,20.17,11.14,0,213.3,6.95,6.2,5.45,5.45,4.7,3.95,0.696,4.775,4.662,4.125,3.338,2.938,2.55,0,0
"2018-01-19 16:03:00",1042799,-1,19.79,20.23,20.37,10.97,0,204.8,10.7,9.2,9.2,8.45,7.7,6.95,1.114,6.537,5.775,5.187,4.1,3.65,3.163,0,0
"2018-01-19 16:04:00",1042800,-1,19.55,20.07,20.27,10.92,0,203.8,10.7,10.7,9.2,8.45,8.45,6.95,1.352,7.75,7.5,6.65,5.512,4.937,4.237,0,0
"2018-01-19 16:05:00",1042801,-1,19.4,19.8,20.07,11.1,0,202.6,10.7,9.2,8.45,7.7,6.95,6.2,1.055,7.562,6.912,6.312,5.4,4.875,4.225,0,0
"2018-01-19 16:06:00",1042802,-1,19.36,19.84,20.06,11.08,0,205.3,8.45,7.7,6.95,6.2,6.2,6.2,0.933,6.825,6,5.362,4.575,4.287,3.7,0,0
"2018-01-19 16:07:00",1042803,-1,19.54,20.03,20.21,11.03,0,203.9,6.2,6.2,5.45,5.45,5.45,4.7,0.932,4.737,4.412,3.637,3.175,2.975,2.625,0,0
"2018-01-19 16:08:00",1042804,-1,19.58,20.21,20.34,10.8,0,203.2,9.2,9.2,8.45,7.7,6.95,6.2,1.164,7.15,6.562,5.762,4.8,4.4,3.712,0,0
"2018-01-19 16:09:00",1042805,-1,19.19,19.79,20.04,10.92,0,197,11.45,9.95,9.2,8.45,7.7,8.45,0.991,9.37,8.33,7.175,5.912,5.487,4.525,0,0
"2018-01-19 16:10:00",1042806,-1,19.16,19.6,19.87,11.17,0,203.4,9.2,9.2,7.7,6.2,6.2,5.45,1.103,6.862,6.087,5.437,4.55,4.15,3.475,0,0
"2018-01-19 16:11:00",1042807,0,19.37,19.86,20.03,11.13,0,214.1,7.7,6.95,7.7,6.2,6.2,4.7,0.905,6.275,5.525,4.875,4.038,3.7,3.213,0,0
"2018-01-19 16:12:00",1042808,0,19.48,19.92,20.07,11.06,0,212.9,7.7,6.95,6.2,5.45,5.45,4.7,0.569,6.225,5.862,5.362,4.35,3.888,3.313,0,0
"2018-01-19 16:13:00",1042809,0,19.61,20.07,20.22,11.09,0,209.9,9.2,9.2,7.7,7.7,6.2,6.2,1.136,6.662,5.975,5.3,4.487,3.9,3.388,0,0
"2018-01-19 16:14:00",1042810,0,19.53,20.02,20.16,11,0,210.7,8.45,8.45,7.7,6.95,6.2,5.45,0.655,6.787,6.762,6.212,5.425,4.9,4.025,0,0
"2018-01-19 16:15:00",1042811,0,19.52,19.89,20.06,11.13,0,213.1,8.45,7.7,6.95,6.2,5.45,5.45,0.835,6.375,5.775,5.175,4.45,4.075,3.413,0,0
"2018-01-19 16:16:00",1042812,0,19.53,20,20.11,11,0,218.1,10.7,9.95,9.2,8.45,6.95,6.2,0.903,7.812,7.25,6.837,5.75,5.212,4.35,0,0
"2018-01-19 16:17:00",1042813,0,19.38,19.82,19.94,11.1,0,209.9,9.2,9.2,8.45,7.7,6.95,5.45,0.845,7.25,6.762,6.275,5.375,4.862,4.038,0,0
"2018-01-19 16:18:00",1042814,0,19.47,19.87,19.99,11.18,0,212.8,7.7,7.7,7.7,5.45,5.45,4.7,0.675,6.325,5.712,5.025,4.125,3.638,3.1,0,0
"2018-01-19 16:19:00",1042815,0,19.51,19.92,20.04,11.17,0,211.2,8.45,8.45,6.95,5.45,5.45,4.7,0.683,6.725,6.187,5.387,4.587,4,3.513,0,0
"2018-01-19 16:20:00",1042816,0,19.45,19.92,20.04,11.14,0,218.2,9.95,9.95,8.45,7.7,6.95,6.95,1.07,7.775,7.225,6.487,5.3,4.787,4.025,0,0
"2018-01-19 16:21:00",1042817,0,19.3,19.69,19.86,11.27,0,211.1,9.95,8.45,7.7,7.7,6.95,6.95,0.948,7.412,6.837,6.112,5.537,4.975,4.2,0,0
"2018-01-19 16:22:00",1042818,0,19.42,19.86,19.95,11.29,0,205.4,8.45,8.45,8.45,7.7,7.7,6.2,1.148,6.637,5.987,5.212,4.45,4.012,3.4,0,0
"2018-01-19 16:23:00",1042819,0,19.34,19.85,19.93,11.12,0,198.7,9.2,9.95,8.45,7.7,8.45,6.95,1.079,7.475,7.275,6.325,5.25,4.912,4.237,0,0
"2018-01-19 16:24:00",1042820,0,19.28,19.77,19.9,11.15,0,202.5,10.7,10.7,9.2,7.7,7.7,6.95,0.919,8.7,7.562,6.487,5.437,4.987,4.3,0,0
"2018-01-19 16:25:00",1042821,0,19.23,19.74,19.85,11.15,0,205.7,10.7,9.95,9.2,8.45,7.7,6.2,0.989,8.99,8.34,7.525,6.437,5.9,5,0,0
"2018-01-19 16:26:00",1042822,0,19.19,19.63,19.73,11.25,0,199.3,9.95,9.95,9.2,7.7,8.45,6.2,1.071,8.34,7.575,6.625,5.6,5.15,4.35,0,0
"2018-01-19 16:27:00",1042823,0,19.18,19.62,19.72,11.26,0,196.1,9.95,9.95,8.45,7.7,6.95,5.45,0.968,7.85,7.075,6.337,5.2,4.675,3.937,0,0
"2018-01-19 16:28:00",1042824,0,19.26,19.71,19.8,11.24,0,204.4,9.2,8.45,7.7,6.2,6.2,6.2,0.772,7.825,6.862,6.25,5.325,4.85,4.212,0,0
"2018-01-19 16:29:00",1042825,0,19.3,19.72,19.79,11.24,0,207.3,9.95,10.7,9.95,8.45,7.7,7.7,1.125,8.47,8.04,7.312,6.1,5.437,4.55,0,0
"2018-01-19 16:30:00",1042826,0,19.31,19.69,19.78,11.3,0,206,9.2,9.2,9.2,7.7,6.95,6.2,0.957,7.675,7.237,6.387,5.487,4.962,4.287,0,0
"2018-01-19 16:31:00",1042827,0,19.28,19.75,19.83,11.34,0,198.7,10.7,9.2,9.2,7.7,7.7,6.2,0.973,8.54,7.487,6.5,5.637,5.1,4.25,0,0
"2018-01-19 16:32:00",1042828,0,19.18,19.65,19.74,11.43,0,201.2,9.95,9.2,8.45,7.7,6.95,6.2,1.001,8.02,7.412,6.5,5.462,5.037,4.375,0,0
"2018-01-19 16:33:00",1042829,0,19.22,19.65,19.77,11.5,0,201.3,9.2,7.7,6.2,6.2,5.45,5.45,0.781,7.025,6.012,5.137,4.237,4.087,3.5,0,0
"2018-01-19 16:34:00",1042830,0,19.31,19.77,19.85,11.42,0,210.3,9.2,8.45,6.95,6.2,6.2,5.45,0.743,6.725,6.075,5.275,4.5,4.05,3.488,0,0
"2018-01-19 16:35:00",1042831,0,19.35,19.76,19.86,11.35,0,210.5,8.45,8.45,8.45,7.7,6.2,5.45,0.917,6.587,5.9,5.25,4.537,4.1,3.513,0,0
"2018-01-19 16:36:00",1042832,0,19.38,19.8,19.89,11.36,0,211.2,8.45,9.2,9.2,7.7,7.7,6.2,1.145,7.225,6.612,5.875,4.925,4.425,3.725,0,0
"2018-01-19 16:37:00",1042833,0,19.38,19.79,19.85,11.3,0,207,11.45,11.45,9.95,8.45,7.7,6.95,1.248,8.55,8.1,7.225,6.075,5.612,4.837,0,0
"2018-01-19 16:38:00",1042834,0,19.34,19.73,19.81,11.44,0,209.5,9.2,9.2,8.45,6.95,6.95,6.2,0.861,7.612,7.062,6.05,5,4.562,3.975,0,0
"2018-01-19 16:39:00",1042835,0,19.35,19.74,19.8,11.47,0,214.4,9.2,8.45,7.7,6.95,6.95,5.45,0.942,7.125,6.4,5.8,5.012,4.375,3.712,0,0
"2018-01-19 16:40:00",1042836,0,19.42,19.79,19.85,11.47,0,217.7,8.45,8.45,6.95,5.45,5.45,5.45,0.61,6.5,6.137,5.237,4.375,4.062,3.538,0,0
"2018-01-19 16:41:00",1042837,0,19.43,19.76,19.85,11.49,0,214.5,8.45,7.7,7.7,6.95,5.45,5.45,0.702,7.2,6.675,5.9,4.987,4.387,3.713,0,0
"2018-01-19 16:42:00",1042838,0,19.4,19.76,19.81,11.4,0,206.8,10.7,8.45,8.45,6.95,6.2,5.45,0.709,7.512,6.912,6.137,5.287,4.812,4.05,0,0
"2018-01-19 16:43:00",1042839,0,19.35,19.69,19.74,11.38,0,204.9,9.2,9.95,9.2,8.45,7.7,6.95,1.011,8.11,7.812,6.925,5.8,5.35,4.5,0,0
"2018-01-19 16:44:00",1042840,0,19.35,19.7,19.73,11.36,0,207.5,10.7,11.45,10.7,9.2,8.45,6.95,1.386,8.72,7.962,7.287,6.312,5.825,5.062,0,0
"2018-01-19 16:45:00",1042841,0,19.32,19.67,19.69,11.35,0,202.6,10.7,9.95,9.2,7.7,7.7,6.2,1.05,8.94,8.24,7.187,6.137,5.712,4.912,0,0
"2018-01-19 16:46:00",1042842,0,19.29,19.64,19.68,11.4,0,205,9.95,9.95,8.45,8.45,7.7,6.2,1.213,8.27,7.375,6.387,5.462,5.037,4.25,0,0
"2018-01-19 16:47:00",1042843,0,19.32,19.7,19.72,11.39,0,211.6,9.2,9.2,7.7,6.95,6.95,5.45,0.909,7.537,7.062,6.087,4.925,4.487,3.837,0,0
"2018-01-19 16:48:00",1042844,0,19.32,19.65,19.7,11.4,0,214.7,9.95,8.45,7.7,6.95,6.2,6.2,0.844,7.487,6.95,6.287,5.25,4.7,4.1,0,0
"2018-01-19 16:49:00",1042845,0,19.33,19.65,19.68,11.29,0,199.2,8.45,8.45,7.7,6.95,6.95,6.2,0.891,7.037,6.3,5.512,4.575,4.125,3.613,0,0
"2018-01-19 16:50:00",1042846,0,19.42,19.76,19.77,11.26,0,210.2,6.95,6.2,6.2,5.45,4.7,3.95,0.614,5.312,4.787,4.225,3.75,3.413,2.963,0,0
"2018-01-19 16:51:00",1042847,-1,19.44,19.85,19.83,11.24,0,209.1,7.7,7.7,6.95,6.95,6.2,5.45,1.104,5.8,5.175,4.475,3.7,3.475,2.988,0,0
"2018-01-19 16:52:00",1042848,-1,19.47,19.84,19.86,11.14,0,218.1,8.45,7.7,7.7,6.95,6.2,6.2,1.085,6.537,5.625,4.975,4.025,3.687,3.25,0,0
"2018-01-19 16:53:00",1042849,-1,19.5,19.81,19.84,11.16,0,215.7,9.95,9.2,8.45,7.7,6.95,5.45,1.138,6.4,6.375,5.762,4.975,4.537,3.85,0,0
"2018-01-19 16:54:00",1042850,-1,19.51,19.85,19.86,11.11,0,205.2,9.95,9.2,7.7,6.95,6.2,5.45,0.887,7.287,6.462,5.662,4.812,4.425,3.85,0,0
"2018-01-19 16:55:00",1042851,-1,19.43,19.77,19.81,11.02,0,208.9,7.7,7.7,6.95,6.2,6.2,5.45,1.049,6.45,5.8,5.087,4.312,3.875,3.388,0,0
"2018-01-19 16:56:00",1042852,-1,19.38,19.74,19.77,10.98,0,210.5,9.2,8.45,7.7,6.95,6.2,5.45,0.862,7.537,6.912,5.85,4.8,4.45,3.775,0,0
"2018-01-19 16:57:00",1042853,-1,19.34,19.66,19.7,10.98,0,205.5,7.7,7.7,7.7,6.2,6.2,4.7,0.698,6.675,6.087,5.162,4.287,3.925,3.2,0,0
"2018-01-19 16:58:00",1042854,-1,19.39,19.69,19.72,11.01,0,205.9,6.95,6.95,6.2,6.2,5.45,3.95,0.937,5.062,4.9,4.212,3.55,3.15,2.575,0,0
"2018-01-19 16:59:00",1042855,-1,19.42,19.73,19.74,10.98,0,205.2,7.7,7.7,6.95,6.2,5.45,4.7,0.871,6.175,5.812,5.025,4.087,3.588,3.063,0,0
"2018-01-19 17:00:00",1042856,-1,19.42,19.73,19.73,10.94,0,200.2,8.45,8.45,7.7,6.95,6.95,6.2,0.934,6.85,6.175,5.487,4.762,4.325,3.512,0,0
"2018-01-19 17:01:00",1042857,-1,19.37,19.69,19.67,10.79,0,201.9,9.2,8.45,7.7,6.95,6.2,6.2,0.797,8.06,7.137,6.225,5.275,4.9,4.225,0,0
"2018-01-19 17:02:00",1042858,-1,19.33,19.63,19.62,10.85,0,203.6,10.7,9.2,7.7,6.95,6.95,6.2,0.882,8.56,7.6,6.412,5.35,4.937,4.138,0,0
"2018-01-19 17:03:00",1042859,-1,19.34,19.62,19.61,10.89,0,205.1,9.95,9.95,8.45,7.7,6.95,5.45,0.795,7.987,7.4,6.387,5.287,4.775,3.962,0,0
"2018-01-19 17:04:00",1042860,-1,19.36,19.62,19.6,10.95,0,204.1,9.2,9.2,8.45,7.7,6.95,5.45,1.105,7.212,6.4,5.625,4.55,4.112,3.638,0,0
"2018-01-19 17:05:00",1042861,-1,19.38,19.65,19.62,10.95,0,205.1,8.45,8.45,7.7,6.95,6.2,5.45,0.949,6.475,6.05,5.2,4.362,3.95,3.388,0,0
"2018-01-19 17:06:00",1042862,-1,19.36,19.63,19.59,10.88,0,202.2,9.95,9.2,7.7,6.95,6.2,5.45,0.89,7.35,6.662,5.737,4.9,4.387,3.712,0,0
"2018-01-19 17:07:00",1042863,-1,19.29,19.54,19.51,10.85,0,204.7,9.2,9.2,8.45,7.7,6.95,6.2,0.991,7.387,6.862,6.125,5.125,4.662,4.025,0,0
"2018-01-19 17:08:00",1042864,-1,19.29,19.52,19.48,10.92,0,200.9,8.45,7.7,6.95,6.95,6.2,5.45,0.927,6.462,6.012,5.212,4.387,4,3.288,0,0
"2018-01-19 17:09:00",1042865,-1,19.26,19.5,19.45,10.96,0,199.6,8.45,8.45,7.7,6.2,5.45,4.7,0.671,6.837,6.25,5.45,4.35,3.95,3.3,0,0
"2018-01-19 17:10:00",1042866,-1,19.25,19.48,19.42,11.04,0,201.9,7.7,6.95,6.2,5.45,4.7,3.95,0.539,6.05,5.687,4.962,4.062,3.713,3.163,0,0
"2018-01-19 17:11:00",1042867,0,19.27,19.47,19.4,11.07,0,210.5,7.7,7.7,7.7,6.95,6.95,6.2,1.103,6.012,5.562,5.037,4.3,3.9,3.35,0,0
"2018-01-19 17:12:00",1042868,0,19.28,19.47,19.39,11.08,0,210.5,8.45,6.95,6.2,5.45,5.45,4.7,0.7,6.287,5.575,4.937,4.237,3.825,3.225,0,0
"2018-01-19 17:13:00",1042869,0,19.28,19.46,19.38,11.07,0,210,7.7,6.95,6.2,6.2,5.45,4.7,0.648,6.1,5.525,5.025,4.362,3.987,3.4,0,0
"2018-01-19 17:14:00",1042870,0,19.27,19.47,19.38,11.13,0,201.7,6.95,6.2,6.2,5.45,5.45,4.7,0.834,5.625,4.825,4.287,3.713,3.363,2.788,0,0
"2018-01-19 17:15:00",1042871,0,19.25,19.45,19.36,11.1,0,208.2,9.2,7.7,7.7,6.95,6.95,6.2,1.087,6.625,5.65,4.975,4.325,3.95,3.288,0,0
"2018-01-19 17:16:00",1042872,0,19.25,19.43,19.34,11.06,0,211.4,8.45,8.45,6.95,6.2,6.2,5.45,0.777,7.012,6.3,5.475,4.637,4.25,3.612,0,0
"2018-01-19 17:17:00",1042873,0,19.23,19.41,19.32,11.08,0,214.3,9.2,9.95,7.7,6.95,6.2,6.2,0.995,7.362,7.112,6.137,5.037,4.437,3.85,0,0
"2018-01-19 17:18:00",1042874,0,19.23,19.4,19.31,11.14,0,204.9,9.2,7.7,7.7,6.2,5.45,5.45,0.905,6.487,5.537,4.8,3.875,3.45,2.975,0,0
"2018-01-19 17:19:00",1042875,0,19.22,19.39,19.3,11.18,0,200.5,9.2,7.7,8.45,7.7,6.95,5.45,1.014,6.612,5.85,5.175,4.487,4.15,3.488,0,0
"2018-01-19 17:20:00",1042876,0,19.23,19.41,19.31,11.2,0,204.9,9.2,7.7,6.95,6.2,6.2,4.7,0.751,7.05,6.187,5.312,4.6,4.112,3.5,0,0
"2018-01-19 17:21:00",1042877,0,19.25,19.39,19.31,11.22,0,208.5,9.2,6.95,6.95,6.2,5.45,4.7,0.754,6.037,5.412,4.775,3.825,3.513,2.963,0,0
"2018-01-19 17:22:00",1042878,0,19.24,19.39,19.3,11.25,0,208.6,9.2,9.95,9.2,7.7,7.7,6.2,0.846,7.925,7.162,6.312,5.275,4.825,4.2,0,0
"2018-01-19 17:23:00",1042879,0,19.21,19.38,19.29,11.29,0,204.5,8.45,7.7,7.7,6.95,6.2,5.45,0.807,7.1,6.637,5.812,4.975,4.625,3.987,0,0
"2018-01-19 17:24:00",1042880,0,19.2,19.36,19.27,11.37,0,210,7.7,6.95,6.2,5.45,4.7,4.7,0.586,6.025,5.45,4.7,3.987,3.638,3.1,0,0
"2018-01-19 17:25:00",1042881,0,19.2,19.35,19.27,11.41,0,213.6,9.95,9.2,9.2,8.45,7.7,6.95,1.166,7.362,6.6,5.812,5.1,4.6,4.075,0,0
"2018-01-19 17:26:00",1042882,0,19.18,19.35,19.27,11.44,0,214.4,8.45,8.45,6.95,5.45,5.45,4.7,0.8,6.462,6.037,5.337,4.337,3.825,3.238,0,0
"2018-01-19 17:27:00",1042883,0,19.16,19.33,19.24,11.51,0,213.1,7.7,7.7,6.95,6.2,6.2,5.45,0.809,6.025,5.375,4.662,3.975,3.75,3.213,0,0
"2018-01-19 17:28:00",1042884,0,19.14,19.3,19.21,11.56,0,211.2,7.7,6.95,6.95,6.2,6.2,5.45,1.015,5.437,4.612,4.312,3.688,3.225,2.825,0,0
"2018-01-19 17:29:00",1042885,0,19.14,19.27,19.19,11.59,0,215.7,8.45,7.7,6.95,6.2,6.2,4.7,0.875,6.45,6.012,5.312,4.487,4.15,3.512,0,0
"2018-01-19 17:30:00",1042886,0,19.14,19.26,19.16,11.62,0,212.9,7.7,6.95,6.2,5.45,5.45,3.95,0.718,5.95,5.475,4.75,3.962,3.563,2.913,0,0
"2018-01-19 17:31:00",1042887,0,19.1,19.24,19.14,11.67,0,211.9,6.95,6.2,5.45,4.7,3.95,3.2,0.632,5.387,4.737,4.012,3.3,2.888,2.35,0,0
"2018-01-19 17:32:00",1042888,0,19.1,19.2,19.11,11.72,0,214.1,7.7,7.7,6.95,6.2,6.2,5.45,0.849,6.1,5.337,4.65,4.038,3.613,3.125,0,0
"2018-01-19 17:33:00",1042889,0,19.08,19.19,19.08,11.74,0,210.5,7.7,7.7,6.95,5.45,4.7,4.7,0.886,5.637,5.162,4.487,3.638,3.4,2.95,0,0
"2018-01-19 17:34:00",1042890,0,19.03,19.14,19.03,11.81,0,209.4,6.95,6.2,5.45,3.95,3.95,3.95,0.596,5.112,4.3,3.638,3,2.725,2.338,0,0
"2018-01-19 17:35:00",1042891,0,19.02,19.08,18.99,11.88,0,210.7,6.95,6.2,6.2,5.45,4.7,3.95,0.69,5.412,4.862,4.325,3.638,3.238,2.788,0,0
"2018-01-19 17:36:00",1042892,0,19.02,19.09,18.98,11.89,0,207.2,6.2,5.45,4.7,3.95,3.95,3.95,0.51,4.7,3.937,3.525,2.913,2.5,2.125,0,0
"2018-01-19 17:37:00",1042893,0,19,19.09,18.98,11.91,0,212,6.95,6.2,5.45,5.45,5.45,4.7,1.016,4.812,4.437,3.887,3.425,3.2,2.85,0,0
"2018-01-19 17:38:00",1042894,0,18.97,19.07,18.96,11.93,0,214.2,6.95,5.45,5.45,4.7,4.7,4.7,0.815,4.8,4.3,3.825,3.175,2.863,2.525,0,0
"2018-01-19 17:39:00",1042895,0,18.93,19.03,18.92,11.97,0,212,7.7,6.95,6.2,5.45,5.45,4.7,0.932,5.237,4.812,4.2,3.475,3.025,2.563,0,0
"2018-01-19 17:40:00",1042896,0,18.96,19.06,18.94,11.93,0,209,6.95,6.95,5.45,4.7,4.7,4.7,0.648,5.425,5.137,4.375,3.588,3.238,2.85,0,0
"2018-01-19 17:41:00",1042897,0,18.92,19.01,18.89,11.97,0,214.9,6.2,6.2,5.45,4.7,4.7,3.95,0.699,5.25,4.862,4.25,3.55,3.038,2.613,0,0
"2018-01-19 17:42:00",1042898,0,18.9,18.96,18.85,12.01,0,210.1,6.2,6.95,5.45,4.7,4.7,3.95,0.586,5.45,5.012,4.325,3.7,3.263,2.8,0,0
"2018-01-19 17:43:00",1042899,0,18.87,18.94,18.81,12.04,0,213.9,6.2,6.2,6.2,5.45,4.7,3.95,0.686,4.787,4.212,3.75,3.175,2.913,2.513,0,0
"2018-01-19 17:44:00",1042900,0,18.84,18.86,18.74,12.12,0,213.1,6.95,6.95,6.2,4.7,4.7,3.95,0.791,5.15,4.737,4.163,3.45,3.025,2.7,0,0
"2018-01-19 17:45:00",1042901,0,18.8,18.85,18.71,12.14,0,211.8,6.95,6.2,5.45,3.95,3.95,3.2,0.518,4.95,4.2,3.713,3.225,2.888,2.413,0,0
"2018-01-19 17:46:00",1042902,0,18.74,18.76,18.61,12.24,0,210.5,6.2,5.45,4.7,3.95,3.95,3.2,0.56,4.862,4.275,3.675,2.788,2.375,1.913,0,0
"2018-01-19 17:47:00",1042903,0,18.7,18.68,18.52,12.31,0,211.7,6.2,6.2,5.45,5.45,4.7,3.95,0.861,5.112,4.387,3.525,2.95,2.588,2.2,0,0
"2018-01-19 17:48:00",1042904,0,18.69,18.67,18.48,12.35,0,211,6.95,5.45,5.45,4.7,4.7,3.95,0.677,4.987,4.425,3.838,3.163,2.85,2.338,0,0
"2018-01-19 17:49:00",1042905,0,18.63,18.59,18.41,12.42,0,212.1,6.95,6.2,6.2,5.45,4.7,3.95,0.933,5,4.287,3.6,3.038,2.8,2.338,0,0
"2018-01-19 17:50:00",1042906,0,18.57,18.56,18.36,12.46,0,216.7,5.45,5.45,5.45,3.95,3.95,3.2,0.598,4.787,4.15,3.7,2.875,2.538,2.138,0,0
"2018-01-19 17:51:00",1042907,-1,18.54,18.48,18.27,12.54,0,211.7,6.2,5.45,4.7,4.7,4.7,3.95,0.718,5.187,4.55,3.9,3.2,2.85,2.45,0,0
"2018-01-19 17:52:00",1042908,-1,18.51,18.5,18.26,12.54,0,216,6.2,5.45,5.45,4.7,4.7,3.95,0.689,4.812,4.212,3.675,3.05,2.763,2.4,0,0
"2018-01-19 17:53:00",1042909,-1,18.43,18.43,18.2,12.59,0,215,5.45,5.45,4.7,3.95,3.95,3.2,0.605,4.45,4.075,3.488,2.925,2.588,2.213,0,0
"2018-01-19 17:54:00",1042910,-1,18.37,18.36,18.12,12.67,0,213.4,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.25,3.538,2.913,2.275,1.963,1.625,0,0
"2018-01-19 17:55:00",1042911,-1,18.34,18.26,18,12.77,0,215.4,5.45,4.7,3.95,3.2,2.45,2.45,0.437,4.175,3.45,2.775,2.188,1.825,1.675,0,0
"2018-01-19 17:56:00",1042912,-1,18.29,18.18,17.92,12.87,0,213.3,4.7,4.7,3.95,3.2,3.2,3.2,0.573,4.112,3.613,3.15,2.513,2.063,1.838,0,0
"2018-01-19 17:57:00",1042913,-1,18.3,18.17,17.88,12.89,0,214.4,5.45,4.7,3.95,3.95,3.95,3.2,0.605,4.025,3.45,3.05,2.388,2.088,1.75,0,0
"2018-01-19 17:58:00",1042914,-1,18.2,18.09,17.82,12.95,0,213.1,4.7,3.95,3.95,3.2,2.45,1.7,0.46,3.6,3.013,2.663,2.05,1.763,1.513,0,0
"2018-01-19 17:59:00",1042915,-1,18.19,18.02,17.76,13.03,0,212.7,6.2,4.7,3.95,3.95,3.2,2.45,0.634,4,3.275,2.8,2.163,1.8,1.55,0,0
"2018-01-19 18:00:00",1042916,-1,18.19,18.01,17.74,13.06,0,215.6,6.2,5.45,4.7,3.95,3.95,3.95,0.572,4.55,4.012,3.288,2.775,2.413,1.95,0,0
"2018-01-19 18:01:00",1042917,-1,18.13,18.05,17.76,13.04,0,215,4.7,3.95,3.95,3.2,3.2,3.2,0.587,3.413,3.038,2.813,2.375,2.125,1.697,0,0
"2018-01-19 18:02:00",1042918,-1,18.04,17.92,17.63,13.14,0,215,6.2,5.45,4.7,3.2,3.2,2.45,0.483,4.263,3.775,3.138,2.413,2.113,1.763,0,0
"2018-01-19 18:03:00",1042919,-1,18.02,17.85,17.51,13.23,0,209.5,5.45,5.45,4.7,3.95,3.95,3.2,0.637,4.337,3.737,3.138,2.563,2.263,1.9,0,0
"2018-01-19 18:04:00",1042920,-1,17.92,17.76,17.43,13.34,0,211.3,5.45,5.45,5.45,3.95,3.95,3.2,0.677,4.387,3.912,3.575,2.85,2.488,2.088,0,0
"2018-01-19 18:05:00",1042921,-1,17.86,17.74,17.39,13.38,0,203.5,5.45,4.7,4.7,3.95,3.2,3.2,0.549,4.163,3.825,3.338,2.725,2.363,2.025,0,0
"2018-01-19 18:06:00",1042922,-1,17.75,17.61,17.27,13.5,0,201.1,5.45,5.45,3.95,3.95,3.2,2.45,0.589,3.925,3.5,2.925,2.313,1.938,1.613,0,0
"2018-01-19 18:07:00",1042923,-1,17.68,17.5,17.19,13.61,0,203.6,4.7,4.7,3.95,3.95,3.2,2.45,0.484,3.7,3.213,2.8,2.45,2.213,1.888,0,0
"2018-01-19 18:08:00",1042924,-1,17.68,17.49,17.16,13.63,0,208.4,5.45,4.7,4.7,3.2,3.2,2.45,0.464,4.4,3.638,3.113,2.425,2.05,1.75,0,0
"2018-01-19 18:09:00",1042925,-1,17.69,17.48,17.14,13.64,0,203,5.45,4.7,4.7,3.95,3.95,3.2,0.599,4.312,3.663,3.175,2.613,2.325,1.938,0,0
"2018-01-19 18:10:00",1042926,-1,17.68,17.46,17.15,13.7,0,203.2,5.45,5.45,4.7,3.95,3.95,3.95,0.57,4.55,3.95,3.5,2.925,2.675,2.313,0,0
"2018-01-19 18:11:00",1042927,0,17.59,17.41,17.08,13.72,0,194,4.7,3.95,3.2,2.45,2.45,2.45,0.534,3.65,3.013,2.45,1.788,1.381,1.208,0,0
"2018-01-19 18:12:00",1042928,0,17.55,17.24,16.92,13.92,0,193.9,6.2,5.45,5.45,3.95,3.95,3.2,0.672,4.637,3.912,3.225,2.55,2.238,1.813,0,0
"2018-01-19 18:13:00",1042929,0,17.66,17.37,16.97,13.92,0,195.9,6.2,5.45,5.45,3.95,3.95,3.95,0.562,5.1,4.263,3.625,2.975,2.563,2.238,0,0
"2018-01-19 18:14:00",1042930,0,17.65,17.4,16.98,13.87,0,196.8,6.2,6.2,4.7,3.95,3.95,3.2,0.722,4.775,3.95,3.363,2.638,2.338,1.988,0,0
"2018-01-19 18:15:00",1042931,0,17.58,17.32,16.93,13.96,0,198,5.45,4.7,3.95,3.95,3.2,3.2,0.456,4.1,3.725,3.35,2.8,2.538,2.1,0,0
"2018-01-19 18:16:00",1042932,0,17.5,17.27,16.89,14.02,0,194.2,6.2,5.45,4.7,3.95,3.95,3.2,0.594,4.75,4,3.4,2.638,2.3,1.963,0,0
"2018-01-19 18:17:00",1042933,0,17.55,17.32,16.9,14.04,0,196.9,6.2,6.95,5.45,5.45,4.7,4.7,0.677,4.987,4.537,3.925,3.113,2.788,2.375,0,0
"2018-01-19 18:18:00",1042934,0,17.51,17.34,16.96,14.01,0,200.1,6.2,6.2,5.45,4.7,4.7,3.95,0.666,5.325,4.475,3.913,3.388,2.95,2.525,0,0
"2018-01-19 18:19:00",1042935,0,17.4,17.3,16.94,14.07,0,196.3,5.45,4.7,4.7,3.95,3.2,2.45,0.556,4.387,3.812,3.275,2.625,2.35,1.963,0,0
"2018-01-19 18:20:00",1042936,0,17.28,17.12,16.78,14.24,0,196.8,5.45,5.45,3.95,3.95,3.2,3.2,0.537,4.175,3.6,3.025,2.5,2.125,1.825,0,0
"2018-01-19 18:21:00",1042937,0,17.22,17.03,16.69,14.37,0,193,6.2,5.45,4.7,4.7,3.95,3.2,0.676,4.612,3.8,3.213,2.488,2.125,1.75,0,0
"2018-01-19 18:22:00",1042938,0,17.26,17.02,16.68,14.45,0,199.4,6.2,6.2,5.45,5.45,4.7,3.95,0.682,4.925,4.425,3.888,3.388,3.088,2.563,0,0
"2018-01-19 18:23:00",1042939,0,17.2,17.02,16.67,14.41,0,195,6.95,4.7,3.95,3.95,3.2,3.2,0.573,4.437,3.575,2.975,2.45,2.063,1.713,0,0
"2018-01-19 18:24:00",1042940,0,17.16,16.91,16.59,14.55,0,199.8,6.2,5.45,5.45,4.7,3.95,3.95,0.566,4.925,4.337,3.825,3.3,2.913,2.388,0,0
"2018-01-19 18:25:00",1042941,0,17.14,17,16.63,14.5,0,197.4,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.512,3.65,3.213,2.588,2.313,1.938,0,0
"2018-01-19 18:26:00",1042942,0,17.08,16.88,16.55,14.57,0,197.3,5.45,4.7,4.7,3.95,3.95,3.2,0.709,4.263,3.713,3.1,2.525,2.188,1.9,0,0
"2018-01-19 18:27:00",1042943,0,16.99,16.78,16.47,14.69,0,198,6.2,5.45,4.7,3.95,3.95,3.2,0.672,4.425,3.912,3.425,2.775,2.288,2.025,0,0
"2018-01-19 18:28:00",1042944,0,17,16.75,16.41,14.7,0,199.9,5.45,4.7,4.7,3.95,3.2,3.2,0.549,4.387,3.55,3.125,2.6,2.288,1.9,0,0
"2018-01-19 18:29:00",1042945,0,16.96,16.7,16.32,14.77,0,199.3,5.45,4.7,3.95,3.95,3.2,3.2,0.602,4.412,3.775,3.2,2.575,2.225,1.825,0,0
"2018-01-19 18:30:00",1042946,0,16.84,16.67,16.26,14.77,0,193.1,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.863,3.375,2.925,2.15,1.938,1.463,0,0
"2018-01-19 18:31:00",1042947,0,16.83,16.58,16.17,14.89,0,194.4,6.95,6.2,5.45,3.95,4.7,3.95,0.803,4.975,4.4,3.787,3.175,2.875,2.5,0,0
"2018-01-19 18:32:00",1042948,0,16.89,16.74,16.3,14.74,0,190.4,6.2,5.45,4.7,3.95,3.95,3.2,0.622,4.7,4.237,3.625,2.975,2.7,2.3,0,0
"2018-01-19 18:33:00",1042949,0,16.69,16.55,16.16,14.84,0,190.6,4.7,3.95,3.95,2.45,2.45,2.45,0.451,4.012,3.175,2.688,2.063,1.65,1.384,0,0
"2018-01-19 18:34:00",1042950,0,16.47,16.23,15.9,15.2,0,188.3,5.45,3.95,3.95,3.2,3.2,3.2,0.573,3.925,3.35,2.813,2.3,1.938,1.547,0,0
"2018-01-19 18:35:00",1042951,0,16.41,16.11,15.76,15.41,0,191.3,5.45,4.7,3.95,3.95,3.2,2.45,0.471,4.425,3.725,3.188,2.538,2.188,1.925,0,0
"2018-01-19 18:36:00",1042952,0,16.44,16.15,15.73,15.3,0,188.4,5.45,5.45,4.7,3.95,3.95,3.2,0.52,4.812,4.275,3.6,2.813,2.488,2.05,0,0
"2018-01-19 18:37:00",1042953,0,16.43,16.19,15.77,15.19,0,188.3,6.2,5.45,3.95,3.95,3.95,3.2,0.472,4.537,4.2,3.588,2.963,2.65,2.225,0,0
"2018-01-19 18:38:00",1042954,0,16.44,16.27,15.83,15.07,0,187.8,6.2,5.45,4.7,3.95,3.95,3.2,0.61,4.8,4.237,3.575,2.888,2.563,2.188,0,0
"2018-01-19 18:39:00",1042955,0,16.37,16.16,15.77,15.08,0,187,6.2,4.7,4.7,3.95,3.2,3.2,0.476,4.6,3.925,3.175,2.7,2.363,2,0,0
"2018-01-19 18:40:00",1042956,0,16.39,16.13,15.76,15.19,0,186.6,6.95,6.2,6.2,4.7,4.7,4.7,0.768,5.55,4.987,4.312,3.463,3.063,2.663,0,0
"2018-01-19 18:41:00",1042957,0,16.41,16.26,15.85,15.02,0,186.6,6.95,6.2,5.45,4.7,3.95,3.95,0.699,4.9,4.475,3.825,3.2,2.913,2.425,0,0
"2018-01-19 18:42:00",1042958,0,16.33,16.14,15.83,15.1,0,184.3,6.2,4.7,4.7,3.95,3.95,3.2,0.635,4.6,4,3.563,2.925,2.588,2.175,0,0
"2018-01-19 18:43:00",1042959,0,16.18,15.97,15.67,15.3,0,180.5,4.7,4.7,3.95,3.2,3.2,3.2,0.464,4.038,3.563,3.075,2.55,2.213,1.775,0,0
"2018-01-19 18:44:00",1042960,0,16.09,15.84,15.54,15.49,0,181.1,6.2,6.2,5.45,5.45,4.7,3.95,0.744,4.962,4.437,3.788,3.05,2.688,2.225,0,0
"2018-01-19 18:45:00",1042961,0,16.15,15.91,15.57,15.66,0,178.7,7.7,6.95,6.2,5.45,4.7,4.7,0.742,5.65,5.025,4.4,3.762,3.375,2.825,0,0
"2018-01-19 18:46:00",1042962,0,16.17,16.03,15.67,15.71,0,180.6,6.95,6.95,6.2,5.45,5.45,3.95,0.93,5.637,5.112,4.55,3.737,3.288,2.838,0,0
"2018-01-19 18:47:00",1042963,0,16.15,16.03,15.7,15.82,0,186.9,7.7,6.95,6.2,6.2,5.45,4.7,1.036,5.675,5.15,4.462,3.837,3.513,3.025,0,0
"2018-01-19 18:48:00",1042964,0,16.13,16.05,15.75,15.92,0,186.4,6.95,6.2,5.45,4.7,4.7,3.95,0.572,5.262,4.95,4.462,3.638,3.3,2.7,0,0
"2018-01-19 18:49:00",1042965,0,16.07,15.97,15.68,16.11,0,186.4,6.95,7.7,6.2,4.7,5.45,4.7,0.761,5.6,4.937,4.325,3.525,3.25,2.713,0,0
"2018-01-19 18:50:00",1042966,0,16.09,15.89,15.62,16.41,0,183.7,8.45,7.7,6.2,5.45,4.7,3.95,0.713,5.975,5.137,4.55,3.787,3.363,2.775,0,0
"2018-01-19 18:51:00",1042967,-1,16.13,15.99,15.7,16.52,0,186.4,7.7,7.7,6.95,5.45,4.7,4.7,0.614,6.262,5.512,4.825,4.138,3.738,3.013,0,0
"2018-01-19 18:52:00",1042968,-1,16.05,15.94,15.66,16.59,0,186.6,8.45,7.7,6.95,6.2,5.45,4.7,0.918,6.187,5.6,4.95,4.112,3.675,2.938,0,0
"2018-01-19 18:53:00",1042969,-1,16.01,15.89,15.61,16.81,0,186.8,6.95,6.2,5.45,5.45,4.7,3.95,0.514,5.562,4.875,4.4,3.688,3.363,2.788,0,0
"2018-01-19 18:54:00",1042970,-1,15.9,15.77,15.51,16.95,0,184.9,6.95,6.2,6.2,4.7,4.7,3.95,0.802,5.35,4.65,4.087,3.488,3.138,2.6,0,0
"2018-01-19 18:55:00",1042971,-1,15.89,15.73,15.47,17.15,0,185.8,7.7,7.7,6.2,5.45,4.7,3.95,0.633,6.012,5.262,4.65,3.838,3.525,2.963,0,0
"2018-01-19 18:56:00",1042972,-1,15.96,15.79,15.48,17.21,0,183.4,9.2,8.45,7.7,6.2,6.2,4.7,0.979,6.687,5.75,4.825,4.025,3.662,2.975,0,0
"2018-01-19 18:57:00",1042973,-1,15.97,15.85,15.54,17.15,0,185.5,8.45,7.7,6.95,6.2,5.45,3.95,0.836,6.062,5.2,4.537,3.825,3.425,2.863,0,0
"2018-01-19 18:58:00",1042974,-1,15.9,15.77,15.47,17.27,0,186.3,7.7,6.95,5.45,5.45,4.7,3.95,0.619,5.787,4.925,4.187,3.538,3.163,2.75,0,0
"2018-01-19 18:59:00",1042975,-1,15.91,15.69,15.43,17.43,0,184.9,8.45,7.7,6.95,6.2,6.2,6.2,1.01,6.937,6.112,5.2,4.425,3.987,3.288,0,0
"2018-01-19 19:00:00",1042976,-1,15.87,15.77,15.46,17.38,0,187.6,6.95,6.2,5.45,5.45,5.45,4.7,0.804,5.362,4.787,4.075,3.288,3.063,2.675,0,0
"2018-01-19 19:01:00",1042977,-1,15.76,15.6,15.35,17.6,0,187,6.95,6.95,6.2,5.45,5.45,4.7,0.701,6.05,5.3,4.7,3.875,3.5,2.963,0,0
"2018-01-19 19:02:00",1042978,-1,15.83,15.65,15.38,17.71,0,188.2,8.45,8.45,6.95,5.45,5.45,4.7,0.819,6.7,6.275,5.475,4.362,3.8,3.213,0,0
"2018-01-19 19:03:00",1042979,-1,15.75,15.65,15.35,17.72,0,185.7,7.7,7.7,6.2,4.7,4.7,4.7,0.637,6.1,5.35,4.687,3.763,3.388,2.888,0,0
"2018-01-19 19:04:00",1042980,-1,15.72,15.57,15.32,17.95,0,189.5,8.45,7.7,6.95,6.2,5.45,4.7,0.792,6.5,5.775,4.887,4.1,3.612,3.038,0,0
"2018-01-19 19:05:00",1042981,-1,15.76,15.61,15.34,18,0,190.1,9.95,9.2,7.7,6.2,6.2,5.45,0.845,7.112,6.4,5.512,4.5,4.163,3.5,0,0
"2018-01-19 19:06:00",1042982,-1,15.72,15.58,15.33,18.07,0,188.9,7.7,6.95,6.2,6.2,4.7,4.7,0.658,6.562,5.7,4.837,4.25,3.862,3.163,0,0
"2018-01-19 19:07:00",1042983,-1,15.7,15.59,15.35,18.17,0,190.3,9.2,9.2,7.7,6.95,6.95,5.45,1.001,6.9,6.487,5.85,4.887,4.362,3.65,0,0
"2018-01-19 19:08:00",1042984,-1,15.7,15.59,15.34,18.2,0,190.9,9.2,8.45,7.7,6.95,6.2,5.45,0.903,7.037,6.437,5.6,4.725,4.3,3.5,0,0
"2018-01-19 19:09:00",1042985,-1,15.78,15.67,15.41,18.31,0,188.8,8.45,6.95,6.95,6.95,6.2,6.95,0.835,6.412,5.462,4.75,4.187,3.825,3.313,0,0
"2018-01-19 19:10:00",1042986,-1,15.71,15.61,15.38,18.43,0,189.1,8.45,7.7,7.7,6.2,6.2,5.45,0.741,6.312,5.6,5.112,4.387,3.888,3.25,0,0
"2018-01-19 19:11:00",1042987,0,15.71,15.59,15.37,18.55,0,188,9.2,8.45,7.7,6.95,6.2,5.45,0.917,7.212,6.925,5.925,4.912,4.5,3.663,0,0
"2018-01-19 19:12:00",1042988,0,15.72,15.62,15.39,18.57,0,189.9,9.2,9.2,7.7,6.2,6.2,6.2,0.911,7.175,6.525,5.787,5,4.637,4.038,0,0
"2018-01-19 19:13:00",1042989,0,15.7,15.58,15.37,18.51,0,189.8,9.95,9.2,9.2,7.7,6.95,6.2,1.019,7.625,7.337,6.387,5.3,4.875,3.987,0,0
"2018-01-19 19:14:00",1042990,0,15.64,15.56,15.31,18.49,0,189.3,8.45,7.7,6.95,6.2,6.95,6.2,0.864,7.012,5.925,5.075,4.125,3.688,2.863,0,0
"2018-01-19 19:15:00",1042991,0,15.58,15.45,15.22,18.67,0,189.2,7.7,7.7,6.95,6.2,6.2,6.2,0.979,6.2,5.35,4.75,4.25,3.787,3.238,0,0
"2018-01-19 19:16:00",1042992,0,15.45,15.29,15.08,18.83,0,187.7,8.45,7.7,6.95,5.45,5.45,4.7,0.797,6.312,5.462,4.575,3.75,3.4,2.85,0,0
"2018-01-19 19:17:00",1042993,0,15.37,15.2,14.97,18.96,0,186.5,6.95,6.95,6.2,5.45,5.45,5.45,0.891,5.512,4.675,4.05,3.325,3.025,2.488,0,0
"2018-01-19 19:18:00",1042994,0,15.28,15.06,14.85,19.15,0,188.9,8.45,7.7,6.95,6.2,5.45,4.7,0.818,6.225,5.55,4.762,3.975,3.45,2.863,0,0
"2018-01-19 19:19:00",1042995,0,15.37,15.2,14.96,19.15,0,187.3,9.95,9.95,8.45,6.95,6.95,5.45,0.924,7.437,6.962,6.15,5.25,4.712,3.912,0,0
"2018-01-19 19:20:00",1042996,0,15.46,15.4,15.12,18.97,0,187.6,9.2,7.7,6.95,6.2,6.2,4.7,0.625,6.987,6.362,5.6,4.925,4.5,3.8,0,0
"2018-01-19 19:21:00",1042997,0,15.42,15.3,15.07,19.13,0,186.3,8.45,8.45,6.95,6.2,6.2,5.45,1.008,6.325,5.525,4.875,4,3.5,2.963,0,0
"2018-01-19 19:22:00",1042998,0,15.34,15.21,15,19.36,0,186,8.45,7.7,7.7,6.95,6.2,6.2,0.873,7.037,6.362,5.762,4.912,4.45,3.737,0,0
"2018-01-19 19:23:00",1042999,0,15.36,15.27,15.04,19.47,0,185.6,9.2,8.45,7.7,6.95,7.7,6.2,0.959,6.75,6.137,5.612,4.912,4.537,3.788,0,0
"2018-01-19 19:24:00",1043000,0,15.34,15.26,15.03,19.62,0,186.5,9.95,9.2,7.7,6.95,6.95,5.45,0.843,7.337,6.812,6,5.012,4.5,3.85,0,0
"2018-01-19 19:25:00",1043001,0,15.31,15.26,15.01,19.64,0,184.8,8.45,7.7,6.95,6.2,5.45,4.7,0.831,6.575,5.825,5.012,4.263,3.687,3.038,0,0
"2018-01-19 19:26:00",1043002,0,15.18,15.11,14.9,19.87,0,187.5,8.45,6.2,6.2,5.45,4.7,4.7,0.708,5.687,4.787,4.062,3.588,3.275,2.825,0,0
"2018-01-19 19:27:00",1043003,0,15.13,15.03,14.83,20.25,0,184.4,8.45,9.2,7.7,7.7,6.2,5.45,0.963,6.537,6.15,5.337,4.45,3.987,3.363,0,0
"2018-01-19 19:28:00",1043004,0,15.19,15.06,14.83,20.52,0,186,8.45,8.45,7.7,6.95,6.95,5.45,0.869,7.275,6.575,5.637,4.9,4.387,3.725,0,0
"2018-01-19 19:29:00",1043005,0,15.16,15.08,14.84,20.68,0,182.5,8.45,8.45,6.95,6.2,6.2,5.45,0.835,6.525,6.025,5.137,4.312,3.825,3.213,0,0
"2018-01-19 19:30:00",1043006,0,15.08,15.01,14.75,20.88,0,185.2,8.45,6.95,6.95,5.45,5.45,4.7,0.744,6.037,5.287,4.387,3.438,3.213,2.638,0,0
"2018-01-19 19:31:00",1043007,0,15.02,14.94,14.71,21.15,0,186,9.2,6.95,6.2,6.2,5.45,4.7,0.767,6.275,5.362,4.687,3.85,3.525,2.95,0,0
"2018-01-19 19:32:00",1043008,0,15.02,14.89,14.66,21.47,0,184.6,9.2,7.7,6.95,6.2,5.45,5.45,0.861,6.687,5.937,5.087,4.038,3.588,2.863,0,0
"2018-01-19 19:33:00",1043009,0,14.98,14.88,14.65,21.74,0,186,8.45,8.45,7.7,6.2,6.2,5.45,0.845,6.4,6.012,5.312,4.6,4.163,3.4,0,0
"2018-01-19 19:34:00",1043010,0,14.93,14.86,14.63,21.92,0,192.6,11.45,9.95,9.2,8.45,7.7,6.2,1.024,7.212,6.262,5.325,4.45,3.975,3.288,0,0
"2018-01-19 19:35:00",1043011,0,15.03,14.93,14.72,22.27,0,184.1,10.7,9.2,7.7,7.7,6.2,6.95,1.121,7.475,6.675,5.812,4.887,4.425,3.875,0,0
"2018-01-19 19:36:00",1043012,0,14.99,14.89,14.68,22.38,0,189.4,8.45,8.45,7.7,6.95,6.95,5.45,0.988,7.25,6.412,5.75,5.075,4.537,3.762,0,0
"2018-01-19 19:37:00",1043013,0,14.93,14.85,14.64,22.51,0,188.1,8.45,7.7,6.95,6.2,5.45,4.7,0.668,7.012,6.212,5.387,4.45,4.062,3.425,0,0
"2018-01-19 19:38:00",1043014,0,14.9,14.81,14.62,22.78,0,185.5,9.2,9.2,8.45,6.95,6.2,6.2,0.9,7.2,6.5,5.775,4.8,4.4,3.725,0,0
"2018-01-19 19:39:00",1043015,0,14.92,14.81,14.6,22.94,0,187.1,10.7,9.95,9.2,7.7,6.95,6.95,1.072,8.85,7.762,6.7,5.612,5.012,4.237,0,0
"2018-01-19 19:40:00",1043016,0,14.86,14.82,14.6,23,0,189.9,10.7,9.2,8.45,6.95,6.95,5.45,0.932,7.975,7.187,6.187,5.262,4.762,4.125,0,0
"2018-01-19 19:41:00",1043017,0,14.8,14.72,14.53,23.26,0,186.9,9.2,9.95,8.45,7.7,6.95,6.2,1.148,7.4,6.825,6.137,5.362,5.012,4.312,0,0
"2018-01-19 19:42:00",1043018,0,14.76,14.65,14.48,23.5,0,186.8,10.7,9.95,8.45,7.7,7.7,6.95,1.035,8.09,7.037,6.05,5.25,4.825,4.125,0,0
"2018-01-19 19:43:00",1043019,0,14.76,14.64,14.46,23.58,0,186.3,10.7,9.2,7.7,7.7,6.95,6.95,1.092,8.52,7.337,6.187,5.425,4.887,4.15,0,0
"2018-01-19 19:44:00",1043020,0,14.68,14.6,14.42,23.63,0,184,10.7,9.2,8.45,8.45,8.45,6.95,1.324,8.12,7.362,6.6,5.737,5.312,4.462,0,0
"2018-01-19 19:45:00",1043021,0,14.53,14.48,14.32,23.74,0,191,8.45,6.95,6.2,5.45,5.45,5.45,0.64,6.737,5.637,4.7,3.713,3.4,2.825,0,0
"2018-01-19 19:46:00",1043022,0,14.45,14.33,14.19,24.06,0,182.1,8.45,7.7,6.95,6.2,6.2,5.45,0.781,7.012,6.2,5.55,4.775,4.337,3.65,0,0
"2018-01-19 19:47:00",1043023,0,14.43,14.35,14.18,24.17,0,185.6,9.2,9.2,7.7,7.7,7.7,6.2,0.991,7.375,6.687,5.95,5.037,4.662,3.912,0,0
"2018-01-19 19:48:00",1043024,0,14.37,14.32,14.15,24.32,0,184.7,9.95,9.2,8.45,7.7,6.95,6.95,0.851,7.575,6.937,6.212,5.275,4.887,4.187,0,0
"2018-01-19 19:49:00",1043025,0,14.39,14.33,14.14,24.37,0,184.4,12.2,9.95,9.95,8.45,7.7,6.95,1.068,8.12,7.05,6.275,5.25,4.75,3.887,0,0
"2018-01-19 19:50:00",1043026,0,14.39,14.35,14.14,24.48,0,188.7,10.7,10.7,9.2,8.45,6.95,6.2,1.102,7.987,7.112,6.075,5.025,4.55,3.887,0,0
"2018-01-19 19:51:00",1043027,-1,14.26,14.2,14.02,24.68,0,189.3,11.45,9.95,9.2,8.45,8.45,6.95,1.352,7.037,6.112,5.375,4.675,4.287,3.625,0,0
"2018-01-19 19:52:00",1043028,-1,14.28,14.19,14.02,24.89,0,187.2,9.95,9.2,8.45,7.7,6.95,6.2,0.94,7.562,6.712,6.087,5.262,4.862,4.212,0,0
"2018-01-19 19:53:00",1043029,-1,14.25,14.19,14,24.82,0,189.9,9.2,9.2,8.45,8.45,7.7,6.95,0.965,7.812,6.95,6.112,4.962,4.512,3.813,0,0
"2018-01-19 19:54:00",1043030,-1,14.19,14.13,13.95,24.99,0,187.1,9.95,8.45,7.7,7.7,6.95,5.45,0.801,7.05,6.262,5.537,4.787,4.4,3.675,0,0
"2018-01-19 19:55:00",1043031,-1,14.09,14.02,13.85,25.14,0,192.1,8.45,6.95,6.2,5.45,4.7,4.7,0.596,6.712,5.712,4.762,3.987,3.475,3.038,0,0
"2018-01-19 19:56:00",1043032,-1,14.1,13.99,13.81,25.37,0,189.1,12.2,12.2,11.45,9.95,9.2,6.95,1.445,7.9,6.875,5.937,5.087,4.525,3.8,0,0
"2018-01-19 19:57:00",1043033,-1,14.15,14.08,13.88,25.39,0,190.2,10.7,9.95,9.2,7.7,6.95,6.95,1.02,8.25,7.762,6.837,5.662,5.312,4.5,0,0
"2018-01-19 19:58:00",1043034,-1,14.05,14.01,13.83,25.44,0,194,9.2,9.2,7.7,6.95,6.2,5.45,0.825,6.987,6.337,5.525,4.65,4.263,3.6,0,0
"2018-01-19 19:59:00",1043035,-1,13.97,13.89,13.75,25.75,0,190.9,9.95,9.2,8.45,7.7,7.7,6.2,1.041,7.5,6.475,5.875,5.275,4.85,4.163,0,0
"2018-01-19 20:00:00",1043036,-1,13.98,13.91,13.75,26.02,0,192.6,9.2,9.2,7.7,6.95,6.95,5.45,1.068,7.25,6.7,5.937,4.837,4.437,3.725,0,0
"2018-01-19 20:01:00",1043037,-1,13.92,13.91,13.73,26.03,0,195.6,8.45,7.7,6.95,6.2,5.45,4.7,0.913,6.2,5.475,4.987,4.312,3.937,3.35,0,0
"2018-01-19 20:02:00",1043038,-1,13.94,13.88,13.71,26.41,0,192.6,10.7,9.95,8.45,7.7,7.7,6.95,1.132,8.08,7.287,6.275,5.412,4.925,4.3,0,0
"2018-01-19 20:03:00",1043039,-1,13.96,13.92,13.73,26.5,0,196.8,8.45,9.95,9.2,9.2,8.45,6.95,1.426,6.487,6.275,5.562,4.712,4.362,3.725,0,0
"2018-01-19 20:04:00",1043040,-1,13.92,13.9,13.71,26.67,0,191,10.7,9.2,7.7,6.95,6.95,6.2,1.182,6.937,6.025,5.225,4.487,3.962,3.263,0,0
"2018-01-19 20:05:00",1043041,-1,13.85,13.82,13.65,26.86,0,196,9.2,9.2,8.45,7.7,6.95,6.2,0.826,6.975,6.425,5.787,4.912,4.362,3.813,0,0
"2018-01-19 20:06:00",1043042,-1,13.8,13.74,13.56,27.09,0,195.7,7.7,6.95,6.2,5.45,5.45,4.7,0.617,6.487,5.6,4.825,4.1,3.638,3.15,0,0
"2018-01-19 20:07:00",1043043,-1,13.78,13.71,13.52,27.31,0,193.3,9.2,8.45,7.7,6.95,6.2,5.45,0.935,6.7,6.087,5.437,4.525,4.138,3.438,0,0
"2018-01-19 20:08:00",1043044,-1,13.76,13.72,13.53,27.41,0,195,9.2,9.2,8.45,7.7,6.95,5.45,1.305,6.975,6.212,5.337,4.612,4.212,3.575,0,0
"2018-01-19 20:09:00",1043045,-1,13.68,13.64,13.47,27.49,0,197.7,9.2,8.45,6.95,6.2,5.45,5.45,0.945,5.987,5.425,4.762,4.212,3.762,3.188,0,0
"2018-01-19 20:10:00",1043046,-1,13.68,13.61,13.43,27.77,0,197.4,9.2,9.2,7.7,6.95,7.7,6.95,0.861,7.275,6.587,5.725,4.7,4.325,3.7,0,0
"2018-01-19 20:11:00",1043047,0,13.6,13.56,13.37,27.79,0,195.1,9.2,8.45,6.95,6.2,5.45,4.7,0.717,6.7,6,5.187,4.375,3.912,3.313,0,0
"2018-01-19 20:12:00",1043048,0,13.63,13.58,13.38,28.04,0,190.4,9.2,9.2,7.7,6.95,6.95,6.95,1.133,7.65,7.112,6.225,5.362,4.8,4.125,0,0
"2018-01-19 20:13:00",1043049,0,13.53,13.5,13.34,28.1,0,190,9.2,8.45,7.7,6.95,7.7,6.95,0.917,7.162,6.175,5.537,4.887,4.437,3.763,0,0
"2018-01-19 20:14:00",1043050,0,13.48,13.46,13.32,28.29,0,195.6,9.2,7.7,7.7,6.95,6.2,5.45,0.838,6.812,6.2,5.65,4.65,4.287,3.613,0,0
"2018-01-19 20:15:00",1043051,0,13.43,13.38,13.24,28.48,0,194.4,8.45,8.45,7.7,6.2,5.45,5.45,0.924,6.475,5.7,5.05,4.412,3.937,3.425,0,0
"2018-01-19 20:16:00",1043052,0,13.42,13.37,13.22,28.58,0,191.6,9.95,8.45,7.7,8.45,7.7,6.95,1.05,7.4,6.462,5.637,4.7,4.437,3.625,0,0
"2018-01-19 20:17:00",1043053,0,13.36,13.3,13.14,28.65,0,191.6,9.95,8.45,7.7,6.2,5.45,5.45,0.767,6.687,6.162,5.5,4.425,4.125,3.475,0,0
"2018-01-19 20:18:00",1043054,0,13.28,13.19,13.04,28.86,0,189.9,9.2,9.2,8.45,6.95,6.95,5.45,1.047,6.937,6.337,5.537,4.55,4.087,3.425,0,0
"2018-01-19 20:19:00",1043055,0,13.27,13.22,13.05,28.92,0,193.9,9.95,7.7,7.7,6.95,6.2,6.2,1.05,6.95,6.05,5.475,4.675,4.1,3.5,0,0
"2018-01-19 20:20:00",1043056,0,13.2,13.16,12.98,29.04,0,196.7,8.45,7.7,6.2,5.45,5.45,3.95,0.739,6.1,5.375,4.675,3.837,3.488,2.863,0,0
"2018-01-19 20:21:00",1043057,0,13.19,13.08,12.9,29.36,0,197,9.2,8.45,6.95,6.2,5.45,4.7,0.787,7.487,6.4,5.437,4.425,3.95,3.375,0,0
"2018-01-19 20:22:00",1043058,0,13.18,13.11,12.88,29.39,0,194.7,7.7,7.7,6.95,6.2,5.45,4.7,0.818,6.262,5.887,5.225,4.387,4.025,3.188,0,0
"2018-01-19 20:23:00",1043059,0,13.16,13.09,12.9,29.51,0,195.2,9.2,9.2,8.45,7.7,6.95,6.2,0.911,7.075,6.712,6,4.975,4.475,3.713,0,0
"2018-01-19 20:24:00",1043060,0,13.16,13.08,12.9,29.5,0,192.1,9.95,9.2,8.45,6.95,6.95,6.2,1.038,7.45,6.912,6.162,5.162,4.712,3.975,0,0
"2018-01-19 20:25:00",1043061,0,13.04,13.01,12.83,29.56,0,191.7,8.45,9.2,7.7,6.95,5.45,5.45,0.95,5.8,5.287,4.45,3.687,3.413,2.8,0,0
"2018-01-19 20:26:00",1043062,0,12.95,12.86,12.71,29.82,0,188.4,9.2,9.2,7.7,6.95,6.2,6.2,1.031,6.712,5.85,5.087,4.275,3.7,3.138,0,0
"2018-01-19 20:27:00",1043063,0,12.96,12.92,12.73,29.91,0,198.6,9.2,8.45,7.7,6.2,5.45,5.45,0.969,6.175,5.65,5.087,4.225,3.787,3.213,0,0
"2018-01-19 20:28:00",1043064,0,12.92,12.91,12.73,29.88,0,196.6,8.45,8.45,6.95,6.95,6.2,4.7,0.756,6.362,6.387,5.7,4.962,4.462,3.825,0,0
"2018-01-19 20:29:00",1043065,0,12.86,12.83,12.67,30.06,0,196.3,9.2,9.95,7.7,6.2,5.45,4.7,0.932,6.325,5.562,4.825,4.05,3.525,3.063,0,0
"2018-01-19 20:30:00",1043066,0,12.92,12.88,12.72,30.2,0,197.8,7.7,7.7,7.7,6.2,5.45,4.7,0.756,5.875,5.587,5.137,4.55,3.962,3.413,0,0
"2018-01-19 20:31:00",1043067,0,12.9,12.88,12.71,30.11,0,198.5,7.7,6.95,6.95,5.45,5.45,5.45,0.815,6.037,5.362,4.775,4.1,3.613,3.113,0,0
"2018-01-19 20:32:00",1043068,0,12.93,12.84,12.66,30.27,0,190.1,10.7,8.45,7.7,6.95,6.2,4.7,0.876,6.625,5.787,4.8,3.937,3.475,2.838,0,0
"2018-01-19 20:33:00",1043069,0,12.91,12.86,12.66,30.24,0,192.2,9.2,9.2,8.45,7.7,6.95,6.2,1.133,6.55,6.05,5.412,4.65,4.3,3.775,0,0
"2018-01-19 20:34:00",1043070,0,12.96,12.87,12.71,30.29,0,195.8,9.2,9.2,8.45,6.95,6.95,5.45,0.912,7.462,7.112,6.287,5.275,4.875,4.087,0,0
"2018-01-19 20:35:00",1043071,0,12.99,12.97,12.8,30.13,0,198,9.95,8.45,8.45,7.7,6.95,6.2,0.953,7.187,6.5,5.7,4.862,4.362,3.587,0,0
"2018-01-19 20:36:00",1043072,0,12.81,12.81,12.66,30.22,0,190.7,7.7,7.7,7.7,5.45,4.7,5.45,0.85,5.362,4.462,3.875,3.288,2.838,2.388,0,0
"2018-01-19 20:37:00",1043073,0,12.77,12.69,12.55,30.64,0,192.6,7.7,6.95,6.2,4.7,3.95,3.95,0.576,5.987,5.212,4.462,3.613,3.125,2.65,0,0
"2018-01-19 20:38:00",1043074,0,12.81,12.7,12.53,30.84,0,197.7,9.2,9.2,8.45,6.95,6.95,6.2,1.054,6.837,6.275,5.537,4.687,4.25,3.625,0,0
"2018-01-19 20:39:00",1043075,0,12.83,12.78,12.56,30.82,0,191.4,9.95,8.45,6.95,6.95,5.45,3.95,0.714,6.425,5.375,4.625,3.775,3.325,2.838,0,0
"2018-01-19 20:40:00",1043076,0,12.87,12.78,12.57,31.03,0,197.1,9.2,9.2,8.45,6.95,6.95,6.2,0.882,7.525,6.512,5.6,4.725,4.337,3.787,0,0
"2018-01-19 20:41:00",1043077,0,12.81,12.79,12.55,30.95,0,191.7,8.45,8.45,6.95,6.2,5.45,4.7,0.682,6.3,5.662,4.962,4.212,3.8,3.225,0,0
"2018-01-19 20:42:00",1043078,0,12.71,12.65,12.48,31.16,0,194.9,7.7,7.7,6.95,5.45,5.45,4.7,0.739,5.875,5.075,4.45,3.725,3.288,2.738,0,0
"2018-01-19 20:43:00",1043079,0,12.7,12.61,12.43,31.37,0,194.1,7.7,6.95,6.95,5.45,5.45,4.7,0.827,6.087,5.325,4.687,3.962,3.563,3.113,0,0
"2018-01-19 20:44:00",1043080,0,12.71,12.62,12.43,31.53,0,188.6,10.7,8.45,7.7,6.95,6.2,5.45,0.919,6.95,6.012,5.212,4.325,3.95,3.388,0,0
"2018-01-19 20:45:00",1043081,0,12.67,12.63,12.41,31.44,0,198.4,8.45,7.7,7.7,6.2,6.2,5.45,1.115,6.075,5.187,4.562,3.975,3.512,3.013,0,0
"2018-01-19 20:46:00",1043082,0,12.66,12.6,12.44,31.72,0,198.6,10.7,9.95,9.2,8.45,6.95,6.2,1.225,7.925,7.45,6.487,5.437,4.912,4.038,0,0
"2018-01-19 20:47:00",1043083,0,12.62,12.61,12.41,31.64,0,198.3,8.45,8.45,6.95,6.2,5.45,5.45,0.838,6.087,5.55,4.775,3.787,3.238,2.738,0,0
"2018-01-19 20:48:00",1043084,0,12.62,12.54,12.39,31.98,0,203.3,9.2,9.2,7.7,6.95,6.2,6.2,0.873,7.337,6.775,6.075,5.35,4.95,4.375,0,0
"2018-01-19 20:49:00",1043085,0,12.59,12.57,12.42,31.9,0,195.6,9.95,9.2,8.45,7.7,6.95,6.2,1.302,7.25,6.725,5.987,5.075,4.6,3.925,0,0
"2018-01-19 20:50:00",1043086,0,12.56,12.54,12.39,31.95,0,200.4,9.95,9.2,8.45,7.7,6.95,6.2,0.954,7.75,7.387,6.625,5.5,4.937,4.275,0,0
"2018-01-19 20:51:00",1043087,-1,12.47,12.49,12.34,31.95,0,195,7.7,7.7,6.95,6.2,5.45,4.7,0.713,6.475,6.037,5.275,4.337,3.862,3.375,0,0
"2018-01-19 20:52:00",1043088,-1,12.41,12.39,12.24,32.15,0,199.2,9.2,8.45,7.7,7.7,6.95,6.2,0.809,7.175,6.8,6,5.137,4.65,3.925,0,0
"2018-01-19 20:53:00",1043089,-1,12.31,12.27,12.13,32.27,0,193.8,6.95,6.95,5.45,4.7,4.7,4.7,0.722,5.6,4.5,3.837,3.313,2.938,2.538,0,0
"2018-01-19 20:54:00",1043090,-1,12.25,12.15,12.02,32.73,0,197.4,8.45,8.45,8.45,6.95,6.95,6.2,1.108,6.387,5.637,5.125,4.362,3.987,3.363,0,0
"2018-01-19 20:55:00",1043091,-1,12.27,12.21,12.04,32.8,0,194,8.45,8.45,7.7,6.2,5.45,4.7,0.961,6.662,5.962,5.225,4.425,4.012,3.438,0,0
"2018-01-19 20:56:00",1043092,-1,12.22,12.2,12.03,32.84,0,189.7,8.45,7.7,7.7,6.95,5.45,5.45,0.894,6,5.4,4.837,4.225,3.762,3.1,0,0
"2018-01-19 20:57:00",1043093,-1,12.22,12.13,11.98,33.21,0,200.5,10.7,9.95,8.45,6.95,6.2,5.45,1.116,7.675,6.825,5.812,4.787,4.3,3.687,0,0
"2018-01-19 20:58:00",1043094,-1,12.24,12.17,11.99,33.3,0,197.1,8.45,7.7,7.7,6.2,5.45,4.7,0.919,6.912,6.287,5.6,4.562,4.163,3.525,0,0
"2018-01-19 20:59:00",1043095,-1,12.15,12.11,11.94,33.34,0,198.8,8.45,7.7,7.7,6.2,6.2,5.45,1.053,6.125,5.45,4.875,4.075,3.787,3.2,0,0
"2018-01-19 21:00:00",1043096,-1,12.11,12.01,11.85,33.6,0,194,9.2,9.2,8.45,7.7,7.7,6.2,1.417,7.2,6.562,5.687,4.787,4.237,3.587,0,0
"2018-01-19 21:01:00",1043097,-1,12.22,12.14,11.96,33.62,0,195.1,10.7,10.7,9.2,8.45,7.7,6.95,1.406,8.1,7.45,6.362,5.375,4.875,4.15,0,0
"2018-01-19 21:02:00",1043098,-1,12.12,12.05,11.9,33.56,0,195.7,9.2,7.7,7.7,6.2,5.45,4.7,0.78,6.712,5.825,5.187,4.412,3.987,3.425,0,0
"2018-01-19 21:03:00",1043099,-1,12.07,12,11.86,33.77,0,196.5,10.7,9.95,9.2,7.7,6.95,6.2,1.065,7.762,6.912,6.25,5.175,4.6,3.987,0,0
"2018-01-19 21:04:00",1043100,-1,12,12.01,11.85,33.7,0,197.4,8.45,8.45,6.95,5.45,4.7,3.95,0.6,6.1,5.725,5,4.125,3.65,3.138,0,0
"2018-01-19 21:05:00",1043101,-1,11.94,11.9,11.75,33.9,0,198.5,7.7,7.7,6.2,5.45,5.45,5.45,0.624,6.412,5.875,5.275,4.45,4.1,3.413,0,0
"2018-01-19 21:06:00",1043102,-1,11.9,11.84,11.69,34.07,0,197.3,8.45,8.45,6.95,6.2,5.45,4.7,0.755,6.875,6.037,5.162,4.275,3.987,3.388,0,0
"2018-01-19 21:07:00",1043103,-1,11.9,11.81,11.67,34.27,0,194.6,9.2,9.2,8.45,6.95,6.2,6.2,0.837,6.937,6.437,5.55,4.712,4.375,3.663,0,0
"2018-01-19 21:08:00",1043104,-1,11.87,11.78,11.65,34.36,0,201.3,8.45,8.45,7.7,6.95,6.2,5.45,0.864,7.062,6.187,5.512,4.625,4.212,3.425,0,0
"2018-01-19 21:09:00",1043105,-1,11.85,11.76,11.61,34.48,0,192.1,9.2,8.45,7.7,6.95,6.2,5.45,0.9,7.075,6.387,5.4,4.5,4.075,3.575,0,0
"2018-01-19 21:10:00",1043106,-1,11.77,11.73,11.57,34.54,0,196.5,7.7,7.7,6.95,6.2,5.45,4.7,0.686,5.85,5.2,4.437,3.788,3.488,2.825,0,0
"2018-01-19 21:11:00",1043107,0,11.7,11.62,11.49,34.81,0,196.8,9.95,9.2,8.45,6.95,6.95,6.2,1.174,7.437,6.737,5.987,5.062,4.562,3.75,0,0
"2018-01-19 21:12:00",1043108,0,11.71,11.71,11.55,34.8,0,200.2,8.45,9.2,7.7,6.2,6.2,5.45,1.023,6.175,5.662,5.037,4.287,3.837,3.113,0,0
"2018-01-19 21:13:00",1043109,0,11.61,11.56,11.44,34.99,0,195.8,9.2,7.7,6.95,6.2,6.2,5.45,0.847,6.4,5.737,5.125,4.387,4.012,3.3,0,0
"2018-01-19 21:14:00",1043110,0,11.61,11.56,11.44,35.23,0,195.9,10.7,8.45,8.45,7.7,7.7,6.95,1.094,7.525,6.962,6.15,5.25,4.85,4.075,0,0
"2018-01-19 21:15:00",1043111,0,11.57,11.54,11.41,35.24,0,197,9.2,7.7,6.95,6.2,5.45,3.95,0.754,6.425,5.662,4.937,4.05,3.725,2.975,0,0
"2018-01-19 21:16:00",1043112,0,11.52,11.49,11.36,35.41,0,197.3,9.2,7.7,6.95,5.45,5.45,5.45,0.768,6.762,6.187,5.312,4.212,3.712,3.35,0,0
"2018-01-19 21:17:00",1043113,0,11.52,11.46,11.33,35.69,0,195.3,10.7,9.95,9.95,7.7,6.95,6.2,1.153,7.525,6.887,6.05,5.087,4.65,3.937,0,0
"2018-01-19 21:18:00",1043114,0,11.51,11.47,11.32,35.71,0,197.7,9.2,7.7,6.95,6.95,6.2,5.45,0.973,6.525,5.837,5.1,4.187,3.812,3.163,0,0
"2018-01-19 21:19:00",1043115,0,11.42,11.4,11.25,35.9,0,194.6,10.7,9.95,8.45,6.95,6.2,5.45,1.053,6.75,6.15,5.437,4.65,4.237,3.575,0,0
"2018-01-19 21:20:00",1043116,0,11.42,11.38,11.24,36.14,0,197.2,11.45,10.7,9.2,8.45,7.7,6.95,1.335,7.587,7.4,6.487,5.337,4.987,4.237,0,0
"2018-01-19 21:21:00",1043117,0,11.43,11.45,11.29,36.12,0,198.7,8.45,8.45,7.7,6.95,6.2,6.2,0.988,6.675,5.937,5.462,4.825,4.412,3.687,0,0
"2018-01-19 21:22:00",1043118,0,11.39,11.36,11.24,36.35,0,196.5,8.45,9.2,7.7,6.95,5.45,5.45,0.864,6.987,6.15,5.45,4.487,4.062,3.375,0,0
"2018-01-19 21:23:00",1043119,0,11.31,11.28,11.17,36.54,0,198.1,8.45,7.7,6.95,6.2,5.45,5.45,0.911,6.575,5.925,5.075,4.35,3.887,3.363,0,0
"2018-01-19 21:24:00",1043120,0,11.32,11.26,11.15,36.78,0,200.9,9.2,9.2,7.7,6.95,7.7,6.95,1.166,7.125,6.612,5.8,5.075,4.562,3.962,0,0
"2018-01-19 21:25:00",1043121,0,11.27,11.21,11.09,36.97,0,195.6,9.95,9.95,8.45,7.7,7.7,6.2,1.099,7.75,6.912,5.837,4.9,4.375,3.675,0,0
"2018-01-19 21:26:00",1043122,0,11.3,11.24,11.12,37.11,0,196.8,12.2,10.7,11.45,9.95,9.95,9.2,1.492,8.84,8.21,7.187,6.075,5.6,4.762,0,0
"2018-01-19 21:27:00",1043123,0,11.23,11.25,11.13,37.01,0,193.2,9.2,8.45,6.95,6.2,6.95,5.45,0.969,6.4,5.862,5.25,4.687,4.237,3.65,0,0
"2018-01-19 21:28:00",1043124,0,11.11,11.09,10.99,37.33,0,192.7,10.7,9.2,7.7,6.95,6.2,5.45,0.955,6.937,5.975,5.3,4.575,4.138,3.6,0,0
"2018-01-19 21:29:00",1043125,0,11.13,11.07,10.96,37.59,0,195.5,9.2,8.45,7.7,6.95,6.2,4.7,0.913,6.862,6.062,5.375,4.75,4.337,3.588,0,0
"2018-01-19 21:30:00",1043126,0,11.1,11.04,10.92,37.69,0,196.9,9.2,8.45,7.7,6.95,6.2,5.45,1.02,6.375,5.525,4.862,4.112,3.812,3.213,0,0
"2018-01-19 21:31:00",1043127,0,11.12,11.04,10.91,37.86,0,198.7,9.95,9.2,7.7,6.95,7.7,6.2,1.016,7.612,6.975,5.975,5.1,4.7,4.15,0,0
"2018-01-19 21:32:00",1043128,0,11.11,11.07,10.93,37.83,0,197.6,9.95,8.45,7.7,6.95,6.2,5.45,1.047,7.35,6.375,5.55,4.787,4.362,3.75,0,0
"2018-01-19 21:33:00",1043129,0,11.11,11.07,10.95,37.95,0,198,9.95,9.2,9.2,8.45,7.7,6.2,1.389,7.262,6.65,5.875,5.125,4.65,3.825,0,0
"2018-01-19 21:34:00",1043130,0,11.1,11.05,10.93,38.01,0,198.9,9.95,8.45,8.45,7.7,7.7,6.2,1.216,7.062,6.325,5.6,4.887,4.437,3.725,0,0
"2018-01-19 21:35:00",1043131,0,11.04,11.01,10.89,38.11,0,200.5,9.2,8.45,7.7,6.95,6.95,5.45,1.026,6.462,6.137,5.462,4.7,4.412,3.737,0,0
"2018-01-19 21:36:00",1043132,0,11.03,10.94,10.85,38.35,0,203.1,8.45,9.2,6.95,6.95,6.2,5.45,1,6.862,5.85,5.175,4.612,4.125,3.562,0,0
"2018-01-19 21:37:00",1043133,0,11.02,10.94,10.82,38.4,0,199.6,9.2,7.7,6.95,6.95,6.95,6.2,1.016,6.675,5.987,5.362,4.45,4.112,3.388,0,0
"2018-01-19 21:38:00",1043134,0,10.98,10.91,10.79,38.49,0,199.2,9.2,9.2,8.45,6.95,6.2,5.45,0.996,6.687,6.25,5.35,4.337,3.9,3.288,0,0
"2018-01-19 21:39:00",1043135,0,10.97,10.95,10.79,38.44,0,203.3,9.2,8.45,7.7,6.95,6.2,6.2,1.256,5.875,5.325,4.75,3.9,3.487,3,0,0
"2018-01-19 21:40:00",1043136,0,10.89,10.85,10.72,38.63,0,202.3,8.45,8.45,7.7,6.2,6.2,5.45,0.849,6.812,6.175,5.462,4.575,4.287,3.7,0,0
"2018-01-19 21:41:00",1043137,0,10.91,10.86,10.72,38.74,0,196.8,9.2,8.45,6.95,6.95,6.95,6.2,1.081,7.4,6.612,5.512,4.65,4.387,3.662,0,0
"2018-01-19 21:42:00",1043138,0,10.86,10.82,10.68,38.73,0,201.1,7.7,6.95,6.2,5.45,5.45,4.7,0.748,5.9,5.462,4.925,4.225,3.9,3.338,0,0
"2018-01-19 21:43:00",1043139,0,10.8,10.75,10.65,38.94,0,202.3,8.45,7.7,7.7,6.95,6.95,5.45,1.051,6,5.562,5.075,4.312,3.975,3.313,0,0
"2018-01-19 21:44:00",1043140,0,10.8,10.75,10.63,39.04,0,206.6,9.2,7.7,6.95,6.2,5.45,4.7,0.797,6.537,5.837,5.175,4.337,3.9,3.263,0,0
"2018-01-19 21:45:00",1043141,0,10.72,10.67,10.55,39.11,0,205.7,9.2,9.2,7.7,7.7,7.7,6.2,1.35,6.325,5.75,4.9,4.05,3.825,3.325,0,0
"2018-01-19 21:46:00",1043142,0,10.78,10.71,10.59,39.24,0,201.8,9.2,8.45,7.7,6.95,6.95,6.2,1.122,6.7,6.212,5.562,4.7,4.25,3.612,0,0
"2018-01-19 21:47:00",1043143,0,10.7,10.69,10.57,39.1,0,203.2,7.7,6.95,6.2,5.45,4.7,4.7,0.629,5.825,5.25,4.712,3.837,3.413,2.875,0,0
"2018-01-19 21:48:00",1043144,0,10.7,10.62,10.51,39.42,0,202.2,9.2,8.45,8.45,7.7,7.7,6.2,1.047,7.612,6.662,6.012,5.112,4.562,3.912,0,0
"2018-01-19 21:49:00",1043145,0,10.72,10.64,10.52,39.44,0,205.1,9.95,9.2,7.7,6.2,6.2,5.45,0.731,7.762,6.65,5.725,4.862,4.35,3.65,0,0
"2018-01-19 21:50:00",1043146,0,10.6,10.58,10.45,39.48,0,205.1,7.7,6.95,6.2,5.45,6.2,5.45,0.93,5.4,4.9,4.4,3.837,3.488,2.913,0,0
"2018-01-19 21:51:00",1043147,-1,10.5,10.47,10.36,39.81,0,203.4,7.7,5.45,5.45,4.7,4.7,3.95,0.683,5.287,4.612,3.975,3.313,3,2.525,0,0
"2018-01-19 21:52:00",1043148,-1,10.51,10.43,10.32,40.06,0,202,8.45,8.45,6.95,6.95,6.2,6.2,1.096,6.65,5.9,5.15,4.012,3.662,3.163,0,0
"2018-01-19 21:53:00",1043149,-1,10.56,10.49,10.35,40.1,0,203.9,9.95,9.2,7.7,6.95,6.2,6.2,0.789,7.825,6.95,5.837,4.825,4.4,3.675,0,0
"2018-01-19 21:54:00",1043150,-1,10.56,10.49,10.34,40.13,0,205.2,9.95,9.2,7.7,6.95,6.95,5.45,0.836,7.6,6.937,5.875,4.787,4.387,3.775,0,0
"2018-01-19 21:55:00",1043151,-1,10.5,10.47,10.32,40.2,0,206.5,8.45,7.7,6.95,6.2,5.45,5.45,1.162,6.1,5.687,5.075,4.287,3.925,3.437,0,0
"2018-01-19 21:56:00",1043152,-1,10.43,10.4,10.29,40.44,0,211,9.95,8.45,7.7,6.95,6.95,6.2,0.842,7.437,6.7,5.937,5.137,4.587,3.887,0,0
"2018-01-19 21:57:00",1043153,-1,10.51,10.44,10.33,40.63,0,214.7,10.7,9.2,9.2,8.45,7.7,6.2,1.244,7.625,6.937,6.2,5.612,5.062,4.337,0,0
"2018-01-19 21:58:00",1043154,-1,10.41,10.41,10.3,40.54,0,206.6,9.95,8.45,6.95,6.2,6.95,6.2,0.981,6.187,5.7,5.05,4.487,4.125,3.537,0,0
"2018-01-19 21:59:00",1043155,-1,10.36,10.33,10.24,40.87,0,214.1,7.7,8.45,7.7,6.95,5.45,5.45,0.934,6.062,5.85,5.275,4.462,4.087,3.5,0,0
"2018-01-19 22:00:00",1043156,-1,10.38,10.32,10.22,41.06,0,209.2,9.95,8.45,7.7,6.2,5.45,5.45,1.026,7.237,6.2,5.2,4.425,4.038,3.537,0,0
"2018-01-19 22:01:00",1043157,-1,10.35,10.28,10.17,41.26,0,204.3,8.45,8.45,7.7,6.2,5.45,5.45,0.965,7.012,6.562,5.9,4.737,4.2,3.525,0,0
"2018-01-19 22:02:00",1043158,-1,10.37,10.36,10.23,41.23,0,210.7,9.2,7.7,7.7,6.2,6.2,5.45,0.814,6.962,6.3,5.737,4.787,4.375,3.8,0,0
"2018-01-19 22:03:00",1043159,-1,10.29,10.28,10.18,41.35,0,215.1,10.7,9.2,8.45,8.45,7.7,6.95,1.137,6.85,6.55,6,5.2,4.725,4.125,0,0
"2018-01-19 22:04:00",1043160,-1,10.27,10.25,10.13,41.51,0,208.5,7.7,8.45,7.7,5.45,4.7,3.95,0.658,6.175,5.525,4.725,3.925,3.413,3.063,0,0
"2018-01-19 22:05:00",1043161,-1,10.24,10.18,10.07,41.82,0,207.2,8.45,8.45,7.7,6.2,6.95,5.45,0.809,6.712,6.2,5.487,4.437,4,3.263,0,0
"2018-01-19 22:06:00",1043162,-1,10.26,10.22,10.07,41.82,0,201.9,9.2,8.45,6.95,6.95,6.2,5.45,0.902,7.112,6.15,5.225,4.412,3.987,3.525,0,0
"2018-01-19 22:07:00",1043163,-1,10.27,10.22,10.08,41.91,0,211.2,9.2,9.95,9.95,8.45,7.7,6.95,1.48,6.825,6.137,5.3,4.487,4.1,3.637,0,0
"2018-01-19 22:08:00",1043164,-1,10.19,10.17,10.05,42,0,207,7.7,7.7,6.95,6.2,6.2,4.7,0.812,5.937,5.6,4.987,4.175,3.825,3.163,0,0
"2018-01-19 22:09:00",1043165,-1,10.16,10.12,10.02,42.2,0,204.7,10.7,10.7,9.2,8.45,7.7,6.95,1.25,7.75,6.937,6.3,5.437,4.875,4.125,0,0
"2018-01-19 22:10:00",1043166,-1,10.21,10.18,10.08,42.22,0,213,9.95,9.2,9.2,8.45,8.45,6.95,1.276,7.637,6.925,6.15,5.35,4.85,4.163,0,0
"2018-01-19 22:11:00",1043167,0,10.24,10.23,10.13,42.16,0,209.6,11.45,10.7,9.95,8.45,7.7,6.2,1.197,7.525,6.7,5.95,5,4.6,3.975,0,0
"2018-01-19 22:12:00",1043168,0,10.15,10.12,10.03,42.31,0,209.1,9.95,9.2,8.45,9.2,8.45,6.2,1.237,7.087,6.437,5.587,4.575,4.2,3.5,0,0
"2018-01-19 22:13:00",1043169,0,10.17,10.11,10.03,42.58,0,209.1,9.95,10.7,9.2,8.45,8.45,6.2,1.14,7,6.125,5.45,4.65,4.125,3.45,0,0
"2018-01-19 22:14:00",1043170,0,10.16,10.1,10,42.61,0,208.4,10.7,9.95,8.45,6.95,6.95,6.95,1.245,7.775,7.075,6.037,5.075,4.625,3.937,0,0
"2018-01-19 22:15:00",1043171,0,10.1,10.06,9.95,42.71,0,210.7,11.45,9.2,7.7,7.7,6.95,6.2,1.236,6.962,5.912,5.037,4.275,3.812,3.225,0,0
"2018-01-19 22:16:00",1043172,0,10.11,10.07,9.95,42.81,0,217.2,8.45,7.7,6.95,5.45,4.7,4.7,0.635,6.1,5.575,4.937,4.075,3.575,3.063,0,0
"2018-01-19 22:17:00",1043173,0,10.02,9.99,9.88,42.98,0,214.4,9.2,7.7,7.7,6.2,5.45,5.45,0.797,6.15,5.65,5.075,4.312,3.9,3.375,0,0
"2018-01-19 22:18:00",1043174,0,9.93,9.89,9.81,43.25,0,217,9.2,8.45,7.7,6.95,6.2,4.7,0.834,6.512,6.275,5.587,4.612,4.112,3.4,0,0
"2018-01-19 22:19:00",1043175,0,9.93,9.93,9.82,43.33,0,217.6,6.95,7.7,6.95,6.2,5.45,4.7,0.88,5.425,5.2,4.812,3.987,3.513,3.013,0,0
"2018-01-19 22:20:00",1043176,0,9.83,9.84,9.74,43.34,0,217.8,9.2,8.45,7.7,6.95,6.95,6.2,0.983,5.5,5.262,4.75,4.012,3.712,3.075,0,0
"2018-01-19 22:21:00",1043177,0,9.86,9.81,9.74,43.73,0,214.9,9.2,8.45,8.45,7.7,6.95,5.45,0.896,6.525,5.662,5.187,4.537,4.062,3.4,0,0
"2018-01-19 22:22:00",1043178,0,9.78,9.78,9.7,43.62,0,217,7.7,6.2,6.2,5.45,4.7,3.95,0.998,5.4,4.312,3.925,3.263,2.913,2.422,0,0
"2018-01-19 22:23:00",1043179,0,9.77,9.71,9.65,43.96,0,216.8,9.95,8.45,8.45,6.95,6.2,5.45,0.844,7.075,6.475,5.725,5.1,4.675,4.025,0,0
"2018-01-19 22:24:00",1043180,0,9.71,9.66,9.59,44.05,0,221.6,7.7,6.95,7.7,6.2,6.2,5.45,0.962,5.45,5.187,4.7,4.012,3.625,2.963,0,0
"2018-01-19 22:25:00",1043181,0,9.74,9.7,9.61,44.17,0,220,7.7,7.7,6.95,6.2,5.45,4.7,0.554,6.187,5.7,5.15,4.55,4.125,3.663,0,0
"2018-01-19 22:26:00",1043182,0,9.7,9.64,9.56,44.22,0,218.4,8.45,7.7,7.7,6.95,6.2,5.45,1.197,6.225,5.6,4.862,4.25,3.987,3.425,0,0
"2018-01-19 22:27:00",1043183,0,9.67,9.59,9.51,44.49,0,222.9,9.2,8.45,7.7,6.95,6.95,6.95,1.322,7.112,6.45,5.612,4.762,4.4,3.762,0,0
"2018-01-19 22:28:00",1043184,0,9.67,9.63,9.53,44.37,0,224.1,8.45,8.45,6.95,5.45,5.45,4.7,0.696,6.425,6.075,5.2,4.412,4,3.363,0,0
"2018-01-19 22:29:00",1043185,0,9.62,9.59,9.48,44.54,0,230.8,6.95,6.95,5.45,5.45,4.7,4.7,0.686,4.987,4.525,4.275,3.663,3.288,2.75,0,0
"2018-01-19 22:30:00",1043186,0,9.48,9.48,9.38,44.62,0,221.7,6.95,6.95,6.2,5.45,5.45,4.7,0.825,4.95,4.65,4.25,3.45,3.138,2.55,0,0
"2018-01-19 22:31:00",1043187,0,9.47,9.42,9.33,45.02,0,227.6,7.7,6.95,6.95,6.2,5.45,5.45,0.768,5.425,4.85,4.487,3.975,3.6,3.138,0,0
"2018-01-19 22:32:00",1043188,0,9.46,9.42,9.34,45.09,0,225.6,8.45,6.95,6.95,6.2,5.45,4.7,0.809,5.787,5.437,4.887,4.263,3.9,3.375,0,0
"2018-01-19 22:33:00",1043189,0,9.51,9.44,9.33,45.16,0,225.3,7.7,7.7,6.95,6.2,5.45,4.7,0.741,6.012,5.337,4.887,4.012,3.638,3.025,0,0
"2018-01-19 22:34:00",1043190,0,9.53,9.44,9.32,45.17,0,217,8.45,7.7,6.95,6.2,5.45,3.95,0.62,5.825,5.1,4.537,3.888,3.563,2.938,0,0
"2018-01-19 22:35:00",1043191,0,9.45,9.4,9.29,45.18,0,223,6.95,6.2,5.45,5.45,4.7,3.95,0.871,4.987,4.387,3.837,3.163,2.85,2.388,0,0
"2018-01-19 22:36:00",1043192,0,9.47,9.4,9.31,45.45,0,217.3,9.2,9.2,6.95,6.95,6.95,5.45,0.803,6.95,6.3,5.512,4.775,4.375,3.75,0,0
"2018-01-19 22:37:00",1043193,0,9.54,9.5,9.39,45.23,0,217.2,8.45,8.45,7.7,6.95,6.95,6.2,0.965,6,5.587,5.075,4.562,4.2,3.6,0,0
"2018-01-19 22:38:00",1043194,0,9.46,9.43,9.33,45.29,0,219,6.95,6.95,6.2,4.7,3.95,3.95,0.533,5.7,5.1,4.2,3.413,3.075,2.5,0,0
"2018-01-19 22:39:00",1043195,0,9.49,9.41,9.29,45.53,0,218.9,7.7,7.7,7.7,6.2,5.45,5.45,0.824,6.25,5.412,4.737,3.85,3.5,2.825,0,0
"2018-01-19 22:40:00",1043196,0,9.45,9.37,9.24,45.52,0,213.6,7.7,7.7,6.95,6.95,6.2,4.7,0.961,5.525,4.95,4.4,3.613,3.263,2.8,0,0
"2018-01-19 22:41:00",1043197,0,9.45,9.39,9.25,45.72,0,214.3,9.2,8.45,7.7,6.2,6.2,5.45,1.088,6.025,5.65,5,4.15,3.787,3.225,0,0
"2018-01-19 22:42:00",1043198,0,9.44,9.38,9.25,45.72,0,220.2,9.95,8.45,7.7,6.95,6.95,6.2,1.048,6.675,6.362,5.5,4.812,4.512,3.937,0,0
"2018-01-19 22:43:00",1043199,0,9.37,9.36,9.24,45.76,0,218.2,8.45,6.95,6.95,6.2,6.2,3.95,0.74,5.45,5.225,4.65,3.788,3.5,2.863,0,0
"2018-01-19 22:44:00",1043200,0,9.41,9.36,9.25,45.97,0,213.8,9.95,9.95,7.7,6.95,6.95,6.2,1.047,6.575,6.362,5.425,4.612,4.337,3.75,0,0
"2018-01-19 22:45:00",1043201,0,9.37,9.37,9.25,45.89,0,216.5,8.45,8.45,6.95,5.45,4.7,3.95,0.672,5.762,5.337,4.7,3.875,3.488,2.95,0,0
"2018-01-19 22:46:00",1043202,0,9.35,9.29,9.2,46.08,0,220.6,7.7,6.95,6.95,5.45,5.45,4.7,0.595,5.737,5.375,4.85,4.212,3.75,3.225,0,0
"2018-01-19 22:47:00",1043203,0,9.37,9.32,9.22,46.21,0,213.5,9.95,9.2,7.7,6.95,6.95,6.2,1.172,6.675,6.262,5.575,4.775,4.387,3.825,0,0
"2018-01-19 22:48:00",1043204,0,9.32,9.29,9.18,46.18,0,219.7,7.7,6.95,6.2,6.2,5.45,3.95,0.741,5.262,4.787,4.237,3.713,3.425,2.813,0,0
"2018-01-19 22:49:00",1043205,0,9.21,9.17,9.07,46.41,0,214.2,6.95,6.2,5.45,4.7,3.95,3.2,0.661,5.137,4.537,3.925,3.238,2.888,2.263,0,0
"2018-01-19 22:50:00",1043206,0,9.26,9.18,9.06,46.82,0,219,8.45,8.45,7.7,7.7,6.95,6.2,1.337,6.387,6.125,5.575,4.737,4.275,3.637,0,0
"2018-01-19 22:51:00",1043207,-1,9.39,9.35,9.21,46.55,0,221,10.7,9.95,9.2,8.45,7.7,6.95,1.246,7.075,6.775,6.387,5.7,5.25,4.45,0,0
"2018-01-19 22:52:00",1043208,-1,9.34,9.35,9.24,46.26,0,225.7,8.45,6.95,6.95,6.95,6.2,5.45,1.026,6.062,5.125,4.525,3.713,3.288,2.838,0,0
"2018-01-19 22:53:00",1043209,-1,9.27,9.23,9.14,46.64,0,221.7,8.45,8.45,6.95,6.2,5.45,4.7,0.782,6.1,5.775,4.95,4.138,3.762,3.225,0,0
"2018-01-19 22:54:00",1043210,-1,9.22,9.19,9.11,46.83,0,221.3,8.45,7.7,6.95,6.2,6.2,4.7,0.823,6.075,5.575,5.062,4.45,4.075,3.513,0,0
"2018-01-19 22:55:00",1043211,-1,9.19,9.14,9.06,46.99,0,219,7.7,7.7,6.2,6.2,6.2,4.7,0.782,5.825,5.512,4.937,4.112,3.763,3.2,0,0
"2018-01-19 22:56:00",1043212,-1,9.16,9.15,9.05,47.14,0,216.5,7.7,6.95,6.2,5.45,5.45,4.7,0.68,5.737,5.35,4.812,4.125,3.7,3.1,0,0
"2018-01-19 22:57:00",1043213,-1,9.17,9.1,8.99,47.22,0,219.5,9.2,6.95,6.2,6.2,6.2,5.45,0.833,6.1,5.237,4.512,3.788,3.475,3.025,0,0
"2018-01-19 22:58:00",1043214,-1,9.13,9.09,8.98,47.35,0,214.8,6.95,6.2,5.45,4.7,4.7,3.95,0.654,5.362,4.7,4.337,3.663,3.35,2.85,0,0
"2018-01-19 22:59:00",1043215,-1,9.11,9.06,8.94,47.5,0,217,7.7,6.95,6.2,5.45,5.45,4.7,0.751,5.737,5.362,4.675,3.813,3.413,3.038,0,0
"2018-01-19 23:00:00",1043216,-1,9.07,9.05,8.94,47.6,0,222.4,9.2,8.45,7.7,6.95,6.95,6.2,1.239,6.012,5.6,5,4.4,4,3.475,0,0
"2018-01-19 23:01:00",1043217,-1,9.08,9.06,8.95,47.52,0,219.9,7.7,7.7,6.2,5.45,5.45,5.45,0.803,6.037,5.362,4.875,3.987,3.612,3.15,0,0
"2018-01-19 23:02:00",1043218,-1,9.13,9.07,8.95,47.71,0,222.3,7.7,6.95,6.95,6.2,5.45,5.45,0.686,6.462,5.9,5.412,4.587,4.163,3.613,0,0
"2018-01-19 23:03:00",1043219,-1,9.13,9.08,8.96,47.72,0,217.9,8.45,8.45,7.7,6.95,6.2,5.45,1.001,6.125,5.487,4.862,4.275,3.987,3.45,0,0
"2018-01-19 23:04:00",1043220,-1,9.09,9.06,8.94,47.73,0,213.1,7.7,6.95,6.95,5.45,5.45,4.7,0.801,5.75,5.412,4.862,4.05,3.65,3.088,0,0
"2018-01-19 23:05:00",1043221,-1,9.02,8.99,8.88,47.95,0,220.1,6.95,6.2,6.2,4.7,4.7,4.7,0.675,5.162,4.725,4.362,3.775,3.425,2.963,0,0
"2018-01-19 23:06:00",1043222,-1,8.99,8.91,8.82,48.14,0,219.5,8.45,8.45,7.7,6.95,6.2,5.45,1.295,6.162,5.5,4.7,4.025,3.712,3.05,0,0
"2018-01-19 23:07:00",1043223,-1,9.01,8.96,8.82,48.17,0,223.8,7.7,6.95,6.2,5.45,4.7,4.7,0.627,5.812,5.225,4.612,3.787,3.475,2.863,0,0
"2018-01-19 23:08:00",1043224,-1,8.97,8.89,8.76,48.35,0,222.5,8.45,7.7,6.2,5.45,5.45,4.7,0.632,6.012,5.262,4.587,3.763,3.425,2.738,0,0
"2018-01-19 23:09:00",1043225,-1,8.94,8.9,8.76,48.46,0,222.3,7.7,7.7,6.95,6.2,5.45,4.7,0.642,6.1,5.612,5.112,4.4,3.95,3.375,0,0
"2018-01-19 23:10:00",1043226,-1,8.93,8.87,8.74,48.45,0,222.6,7.7,6.2,5.45,4.7,3.95,3.95,0.612,5.375,4.637,4.087,3.313,2.925,2.5,0,0
"2018-01-19 23:11:00",1043227,0,8.93,8.83,8.71,48.71,0,221.7,7.7,7.7,6.95,6.2,5.45,4.7,0.614,6.45,6.15,5.587,4.812,4.412,3.65,0,0
"2018-01-19 23:12:00",1043228,0,8.92,8.88,8.76,48.63,0,221,7.7,7.7,6.95,6.2,5.45,5.45,0.773,6.05,5.55,5.037,4.263,3.9,3.3,0,0
"2018-01-19 23:13:00",1043229,0,8.86,8.83,8.7,48.68,0,223.7,6.95,6.95,6.2,4.7,4.7,3.95,0.62,5.4,5.062,4.537,3.713,3.338,2.788,0,0
"2018-01-19 23:14:00",1043230,0,8.84,8.76,8.66,48.97,0,222.3,7.7,7.7,7.7,6.95,6.2,5.45,0.989,6.512,6.037,5.387,4.612,4.25,3.675,0,0
"2018-01-19 23:15:00",1043231,0,8.88,8.86,8.74,48.8,0,222.6,9.95,7.7,6.95,6.2,6.2,5.45,1.013,6.125,5.287,4.825,4.125,3.875,3.362,0,0
"2018-01-19 23:16:00",1043232,0,8.76,8.72,8.64,49.03,0,215.5,6.95,7.7,6.2,5.45,5.45,3.95,0.744,5.962,5.725,5.062,4.212,3.812,3.05,0,0
"2018-01-19 23:17:00",1043233,0,8.79,8.68,8.56,49.34,0,213.9,7.7,7.7,6.95,5.45,4.7,3.95,0.603,6.225,5.437,4.625,3.638,3.375,2.85,0,0
"2018-01-19 23:18:00",1043234,0,8.79,8.73,8.55,49.27,0,216.1,6.95,6.95,6.95,6.2,5.45,4.7,0.744,5.65,5.225,4.537,3.725,3.338,2.875,0,0
"2018-01-19 23:19:00",1043235,0,8.78,8.68,8.55,49.48,0,214.4,9.2,8.45,7.7,6.95,6.2,5.45,1.122,6.75,6.025,5.212,4.437,4.075,3.375,0,0
"2018-01-19 23:20:00",1043236,0,8.77,8.68,8.54,49.48,0,215.3,6.95,6.95,6.2,5.45,4.7,4.7,0.716,6.025,5.287,4.687,3.95,3.625,3.175,0,0
"2018-01-19 23:21:00",1043237,0,8.72,8.63,8.5,49.69,0,220.2,7.7,6.95,6.2,5.45,5.45,5.45,0.8,6.35,5.737,5.05,4.212,3.862,3.188,0,0
"2018-01-19 23:22:00",1043238,0,8.72,8.62,8.48,49.78,0,218.2,7.7,7.7,7.7,6.95,6.2,5.45,0.855,6.587,6,5.15,4.275,3.975,3.488,0,0
"2018-01-19 23:23:00",1043239,0,8.75,8.67,8.54,49.83,0,216,8.45,7.7,6.95,5.45,6.2,5.45,0.783,6.65,6.1,5.487,4.65,4.2,3.575,0,0
"2018-01-19 23:24:00",1043240,0,8.72,8.69,8.57,49.73,0,218.7,8.45,8.45,7.7,6.95,6.2,6.2,1.049,6.2,5.85,5.25,4.375,4.025,3.45,0,0
"2018-01-19 23:25:00",1043241,0,8.67,8.61,8.51,49.97,0,219,7.7,7.7,6.95,5.45,5.45,4.7,0.784,6.237,5.825,5,4.163,3.8,3.225,0,0
"2018-01-19 23:26:00",1043242,0,8.71,8.65,8.53,50.12,0,217.7,9.2,9.2,8.45,6.95,6.95,6.2,0.968,7.562,6.95,6.15,5.175,4.725,3.987,0,0
"2018-01-19 23:27:00",1043243,0,8.73,8.64,8.54,50.07,0,213.8,8.45,7.7,6.95,6.2,5.45,5.45,0.8,6.7,6.175,5.112,4.125,3.737,3.2,0,0
"2018-01-19 23:28:00",1043244,0,8.63,8.59,8.48,50.22,0,216.8,7.7,6.95,6.95,6.2,5.45,5.45,0.878,5.637,5.425,4.987,4.187,3.787,3.2,0,0
"2018-01-19 23:29:00",1043245,0,8.64,8.59,8.47,50.46,0,215.6,9.2,8.45,6.95,6.95,6.2,4.7,0.73,6,5.4,4.75,3.937,3.538,3.038,0,0
"2018-01-19 23:30:00",1043246,0,8.62,8.52,8.41,50.63,0,213.6,9.95,8.45,7.7,6.95,6.95,5.45,1.093,6.712,5.975,5.175,4.362,4.025,3.313,0,0
"2018-01-19 23:31:00",1043247,0,8.63,8.6,8.46,50.58,0,220.7,7.7,7.7,6.2,5.45,5.45,4.7,0.796,6.112,5.775,5.05,4.175,3.8,3.175,0,0
"2018-01-19 23:32:00",1043248,0,8.57,8.49,8.36,50.69,0,223.1,7.7,6.2,5.45,4.7,4.7,3.95,0.578,5.625,5.1,4.3,3.625,3.35,2.788,0,0
"2018-01-19 23:33:00",1043249,0,8.56,8.46,8.34,51.07,0,219.2,8.45,8.45,8.45,6.95,6.95,5.45,0.95,7.037,6.425,5.587,4.837,4.487,3.775,0,0
"2018-01-19 23:34:00",1043250,0,8.61,8.51,8.38,51.09,0,223,9.2,8.45,7.7,6.95,6.2,5.45,0.811,7.062,6.575,5.65,4.537,4.038,3.45,0,0
"2018-01-19 23:35:00",1043251,0,8.48,8.46,8.33,51.01,0,221.1,6.95,6.2,5.45,5.45,4.7,3.95,0.661,5.25,4.675,4.187,3.55,3.263,2.8,0,0
"2018-01-19 23:36:00",1043252,0,8.46,8.4,8.29,51.45,0,220,7.7,7.7,6.95,5.45,5.45,4.7,0.789,5.512,5.225,4.7,3.962,3.65,3.025,0,0
"2018-01-19 23:37:00",1043253,0,8.46,8.37,8.27,51.54,0,220.8,8.45,6.95,6.2,5.45,4.7,4.7,0.632,6.45,5.275,4.637,3.875,3.513,3.025,0,0
"2018-01-19 23:38:00",1043254,0,8.48,8.42,8.31,51.63,0,222.8,8.45,8.45,7.7,6.2,6.95,5.45,1.011,6.275,5.825,5.212,4.562,4.187,3.575,0,0
"2018-01-19 23:39:00",1043255,0,8.4,8.36,8.26,51.61,0,217.7,6.2,6.95,6.2,5.45,4.7,3.95,0.691,5.275,5,4.387,3.625,3.3,2.8,0,0
"2018-01-19 23:40:00",1043256,0,8.34,8.28,8.19,51.96,0,216.3,6.95,6.95,6.2,5.45,5.45,4.7,0.713,5.3,4.687,4.175,3.55,3.288,2.788,0,0
"2018-01-19 23:41:00",1043257,0,8.37,8.29,8.17,52.15,0,216.7,7.7,6.2,6.2,5.45,4.7,4.7,0.676,6.025,5.437,4.712,4.012,3.625,3.113,0,0
"2018-01-19 23:42:00",1043258,0,8.43,8.35,8.21,52.1,0,219.8,8.45,7.7,6.2,6.2,5.45,3.95,0.728,6.225,5.387,4.787,3.925,3.513,2.788,0,0
"2018-01-19 23:43:00",1043259,0,8.42,8.37,8.24,52.06,0,223.4,8.45,6.95,7.7,6.2,6.2,5.45,1.015,6,5.487,5.062,4.3,3.925,3.238,0,0
"2018-01-19 23:44:00",1043260,0,8.41,8.35,8.22,52.2,0,222.9,7.7,6.95,6.95,5.45,5.45,5.45,0.64,6.062,5.925,5.137,4.15,3.837,3.225,0,0
"2018-01-19 23:45:00",1043261,0,8.36,8.34,8.22,52.22,0,222.7,8.45,6.95,6.95,6.2,6.2,5.45,0.99,5.637,5.15,4.625,3.962,3.725,3.163,0,0
"2018-01-19 23:46:00",1043262,0,8.37,8.31,8.2,52.51,0,216,9.95,8.45,7.7,7.7,6.95,5.45,0.894,6.6,5.9,5.262,4.6,4.138,3.55,0,0
"2018-01-19 23:47:00",1043263,0,8.26,8.26,8.13,52.42,0,222.7,6.2,5.45,4.7,4.7,3.95,3.2,0.562,4.887,4.087,3.55,2.888,2.65,2.15,0,0
"2018-01-19 23:48:00",1043264,0,8.24,8.12,8.01,52.95,0,222.5,7.7,6.95,5.45,4.7,4.7,3.95,0.709,5.812,4.987,4.237,3.45,3.088,2.513,0,0
"2018-01-19 23:49:00",1043265,0,8.22,8.13,7.995,53.16,0,220.9,6.95,6.95,6.2,5.45,5.45,3.95,0.834,5.462,4.925,4.25,3.55,3.288,2.663,0,0
"2018-01-19 23:50:00",1043266,0,8.26,8.14,7.973,53.27,0,223.3,7.7,7.7,6.95,6.95,5.45,5.45,0.875,6.075,5.262,4.437,3.575,3.25,2.675,0,0
"2018-01-19 23:51:00",1043267,-1,8.27,8.18,8.01,53.19,0,225.7,7.7,6.95,5.45,4.7,4.7,3.95,0.728,5.437,4.712,4.125,3.425,3.138,2.8,0,0
"2018-01-19 23:52:00",1043268,-1,8.19,8.13,8.01,53.27,0,220,6.95,6.95,6.2,5.45,4.7,3.95,0.632,5.45,5.012,4.45,3.675,3.425,2.7,0,0
"2018-01-19 23:53:00",1043269,-1,8.24,8.18,8.05,53.45,0,224.3,7.7,7.7,6.95,6.2,6.2,4.7,0.782,5.912,5.375,4.725,3.837,3.388,2.763,0,0
"2018-01-19 23:54:00",1043270,-1,8.21,8.16,8.03,53.28,0,225,6.2,6.2,5.45,4.7,4.7,4.7,0.76,4.825,4.263,3.725,3.313,3.05,2.625,0,0
"2018-01-19 23:55:00",1043271,-1,8.16,8.06,7.926,53.57,0,222.2,8.45,6.95,5.45,4.7,3.95,3.95,0.634,5.112,4.462,3.912,3.225,2.8,2.213,0,0
"2018-01-19 23:56:00",1043272,-1,8.17,8.06,7.932,53.89,0,220.7,8.45,6.95,6.95,5.45,5.45,4.7,0.971,5.437,4.975,4.512,3.762,3.425,2.85,0,0
"2018-01-19 23:57:00",1043273,-1,8.18,8.09,7.953,53.88,0,222,6.95,6.2,6.2,5.45,4.7,3.95,0.684,5.487,4.837,4.287,3.525,3.225,2.713,0,0
"2018-01-19 23:58:00",1043274,-1,8.12,8.03,7.894,53.89,0,223.4,6.2,6.2,5.45,4.7,3.95,3.95,0.731,4.612,4.237,3.588,3.075,2.813,2.225,0,0
"2018-01-19 23:59:00",1043275,-1,8.19,8.05,7.925,54.22,0,226.3,8.45,7.7,7.7,6.2,5.45,4.7,0.963,5.925,5.4,4.725,3.925,3.55,3.025,0,0
"2018-01-20 00:00:00",1043276,-1,8.25,8.16,8.02,54.07,0,222.1,7.7,7.7,7.7,6.95,6.2,5.45,0.906,6.462,6.112,5.237,4.612,4.212,3.475,0,0
"2018-01-20 00:01:00",1043277,-1,8.23,8.16,8.02,53.9,0,223.8,6.95,6.95,6.2,5.45,5.45,5.45,0.825,5.675,5.162,4.475,3.787,3.513,3.05,0,0
"2018-01-20 00:02:00",1043278,-1,8.13,8.11,7.99,54.09,0,222.1,6.2,6.2,5.45,4.7,3.95,3.95,0.539,4.687,4.55,4.087,3.425,3.1,2.563,0,0
"2018-01-20 00:03:00",1043279,-1,8.04,7.985,7.892,54.41,0,220.2,6.95,6.2,5.45,4.7,4.7,3.2,0.644,5.012,4.412,3.863,3.275,2.988,2.538,0,0
"2018-01-20 00:04:00",1043280,-1,8.01,7.935,7.823,54.62,0,221.6,6.95,5.45,4.7,4.7,3.95,3.2,0.57,4.875,4.237,3.525,2.938,2.675,2.125,0,0
"2018-01-20 00:05:00",1043281,-1,8.08,7.941,7.809,54.97,0,225.9,6.95,6.95,6.2,5.45,5.45,4.7,0.638,5.362,4.812,4.337,3.725,3.275,2.7,0,0
"2018-01-20 00:06:00",1043282,-1,8.05,7.981,7.82,54.78,0,217.4,6.95,6.95,6.95,5.45,5.45,4.7,0.907,5.562,5.137,4.4,3.675,3.4,2.925,0,0
"2018-01-20 00:07:00",1043283,-1,8.06,7.991,7.836,54.8,0,224.6,7.7,6.95,6.2,5.45,5.45,5.45,0.678,5.775,5.45,4.862,4.087,3.813,3.2,0,0
"2018-01-20 00:08:00",1043284,-1,8.1,8.01,7.884,54.98,0,222.8,8.45,8.45,7.7,6.95,6.2,5.45,0.785,6.4,6.012,5.487,4.687,4.212,3.513,0,0
"2018-01-20 00:09:00",1043285,-1,8.05,8.05,7.903,54.57,0,222.6,6.2,5.45,5.45,5.45,5.45,4.7,0.792,4.562,3.937,3.563,2.975,2.85,2.388,0,0
"2018-01-20 00:10:00",1043286,-1,7.974,7.884,7.791,55.2,0,224.7,6.2,6.95,6.2,5.45,4.7,3.95,0.746,5.287,4.95,4.275,3.6,3.275,2.625,0,0
"2018-01-20 00:11:00",1043287,0,7.97,7.908,7.793,55.37,0,227.1,7.7,6.2,6.2,4.7,4.7,3.95,0.567,5.35,4.8,4.4,3.738,3.325,2.788,0,0
"2018-01-20 00:12:00",1043288,0,7.937,7.866,7.747,55.4,0,223.7,6.95,6.95,5.45,5.45,4.7,4.7,0.827,5.1,4.55,4.075,3.375,3.063,2.525,0,0
"2018-01-20 00:13:00",1043289,0,7.937,7.821,7.677,55.63,0,213.4,6.95,6.2,5.45,4.7,3.95,3.95,0.515,5.012,4.575,4,3.325,3.075,2.513,0,0
"2018-01-20 00:14:00",1043290,0,7.892,7.792,7.649,55.64,0,224.9,6.2,6.2,5.45,4.7,4.7,4.7,0.771,4.512,4.025,3.512,2.825,2.525,2.037,0,0
"2018-01-20 00:15:00",1043291,0,7.848,7.718,7.601,56,0,225.4,7.7,6.2,6.2,6.2,5.45,5.45,0.664,5.612,5.062,4.625,3.862,3.575,3.113,0,0
"2018-01-20 00:16:00",1043292,0,7.91,7.793,7.659,56.11,0,224.4,7.7,7.7,6.95,5.45,5.45,4.7,0.716,5.912,5.6,5.075,4.312,3.775,3.2,0,0
"2018-01-20 00:17:00",1043293,0,7.972,7.895,7.748,55.83,0,225.4,8.45,6.95,6.2,5.45,4.7,4.7,0.736,5.725,5.05,4.6,4.062,3.75,3.25,0,0
"2018-01-20 00:18:00",1043294,0,7.91,7.831,7.704,55.99,0,222.8,7.7,6.95,6.95,5.45,5.45,5.45,0.838,5.962,5.312,4.6,3.762,3.438,2.825,0,0
"2018-01-20 00:19:00",1043295,0,7.976,7.879,7.743,56.05,0,224.5,7.7,6.95,6.95,5.45,5.45,4.7,0.767,5.475,5.1,4.687,3.937,3.525,2.988,0,0
"2018-01-20 00:20:00",1043296,0,7.864,7.8,7.679,55.94,0,227.9,6.95,6.95,6.2,6.2,5.45,5.45,0.919,5.337,4.575,3.912,3.25,2.913,2.438,0,0
"2018-01-20 00:21:00",1043297,0,7.845,7.719,7.624,56.51,0,223.5,7.7,6.95,6.2,6.2,6.2,6.2,0.859,5.937,5.4,4.675,3.962,3.625,2.95,0,0
"2018-01-20 00:22:00",1043298,0,7.818,7.734,7.608,56.46,0,225.3,6.95,6.95,6.2,5.45,5.45,4.7,0.788,5.475,5.112,4.462,3.6,3.363,2.763,0,0
"2018-01-20 00:23:00",1043299,0,7.791,7.698,7.571,56.62,0,222.3,7.7,6.95,6.2,5.45,6.2,4.7,0.792,6.012,5.387,4.7,4.038,3.713,3.1,0,0
"2018-01-20 00:24:00",1043300,0,7.753,7.656,7.53,56.73,0,226.9,6.95,6.95,6.2,4.7,4.7,3.95,0.658,5.762,4.987,4.263,3.463,3.038,2.488,0,0
"2018-01-20 00:25:00",1043301,0,7.682,7.619,7.494,56.94,0,223.9,6.95,6.2,5.45,4.7,4.7,3.95,0.612,5,4.712,4.225,3.625,3.2,2.575,0,0
"2018-01-20 00:26:00",1043302,0,7.719,7.6,7.51,57.22,0,219,8.45,6.95,6.95,6.2,6.2,5.45,1.065,6.262,5.5,4.787,3.95,3.6,2.863,0,0
"2018-01-20 00:27:00",1043303,0,7.726,7.653,7.523,56.91,0,222.9,6.95,6.95,6.2,4.7,5.45,4.7,0.827,5.25,4.45,3.887,3.25,3.063,2.575,0,0
"2018-01-20 00:28:00",1043304,0,7.677,7.522,7.422,57.35,0,219.6,9.2,8.45,7.7,6.2,6.2,4.7,0.995,6.225,5.612,4.762,3.825,3.463,2.938,0,0
"2018-01-20 00:29:00",1043305,0,7.791,7.679,7.505,57.4,0,223.1,6.95,7.7,7.7,6.2,6.2,4.7,0.918,5.812,5.425,4.737,3.862,3.475,2.963,0,0
"2018-01-20 00:30:00",1043306,0,7.718,7.628,7.462,57.07,0,222.7,7.7,6.95,6.95,6.95,6.2,4.7,0.812,6.225,5.275,4.425,3.812,3.5,2.863,0,0
"2018-01-20 00:31:00",1043307,0,7.697,7.591,7.451,57.46,0,217.7,7.7,7.7,6.2,6.2,5.45,4.7,0.815,5.737,5.425,4.637,3.912,3.538,3.025,0,0
"2018-01-20 00:32:00",1043308,0,7.663,7.538,7.417,57.49,0,222.6,7.7,7.7,6.2,5.45,4.7,3.95,0.792,5.9,5.187,4.5,3.75,3.438,2.863,0,0
"2018-01-20 00:33:00",1043309,0,7.729,7.583,7.445,57.73,0,222.1,7.7,6.95,6.2,5.45,4.7,3.95,0.615,6.062,5.525,4.7,4.025,3.65,2.9,0,0
"2018-01-20 00:34:00",1043310,0,7.715,7.606,7.455,57.64,0,221.3,9.95,9.95,7.7,6.2,6.2,5.45,0.94,6.6,6,5.262,4.412,4.038,3.363,0,0
"2018-01-20 00:35:00",1043311,0,7.711,7.635,7.478,57.61,0,218.7,8.45,7.7,6.2,5.45,5.45,5.45,0.859,6.3,5.55,4.912,3.85,3.525,2.963,0,0
"2018-01-20 00:36:00",1043312,0,7.674,7.584,7.455,57.69,0,219.2,8.45,6.95,6.2,5.45,5.45,4.7,0.674,5.762,5.187,4.7,3.975,3.65,3.013,0,0
"2018-01-20 00:37:00",1043313,0,7.668,7.59,7.462,57.96,0,218.7,9.2,8.45,7.7,6.2,6.2,5.45,0.978,6.5,6.05,5.362,4.362,3.95,3.413,0,0
"2018-01-20 00:38:00",1043314,0,7.721,7.652,7.518,57.79,0,224.6,8.45,8.45,8.45,6.95,6.95,6.2,0.961,6.575,6.175,5.687,4.825,4.387,3.675,0,0
"2018-01-20 00:39:00",1043315,0,7.689,7.627,7.499,57.81,0,221.8,6.95,6.95,6.2,5.45,4.7,3.95,0.707,5.712,5.05,4.55,3.9,3.45,2.888,0,0
"2018-01-20 00:40:00",1043316,0,7.744,7.612,7.5,58.11,0,220.9,9.95,9.95,9.2,7.7,6.95,5.45,0.965,7.162,6.825,6,4.725,4.2,3.538,0,0
"2018-01-20 00:41:00",1043317,0,7.713,7.66,7.545,57.87,0,224,7.7,7.7,7.7,6.2,5.45,4.7,0.72,6.137,5.85,5.262,4.475,4.138,3.425,0,0
"2018-01-20 00:42:00",1043318,0,7.617,7.56,7.465,58,0,223,9.2,6.95,6.95,6.2,5.45,4.7,0.882,5.662,4.975,4.325,3.875,3.55,3.013,0,0
"2018-01-20 00:43:00",1043319,0,7.565,7.467,7.385,58.45,0,221.7,6.95,6.2,6.2,5.45,5.45,3.95,0.664,5.787,5.187,4.587,3.95,3.563,2.988,0,0
"2018-01-20 00:44:00",1043320,0,7.593,7.456,7.352,58.67,0,219.7,9.95,8.45,7.7,6.95,6.2,5.45,0.831,6.737,6.1,5.387,4.587,4.1,3.525,0,0
"2018-01-20 00:45:00",1043321,0,7.732,7.659,7.508,58.42,0,226.3,8.45,7.7,6.95,6.2,6.2,6.2,0.942,6.625,6.312,5.55,4.475,4.175,3.587,0,0
"2018-01-20 00:46:00",1043322,0,7.656,7.638,7.495,58.18,0,220.9,9.2,7.7,7.7,6.95,5.45,4.7,0.704,6.262,5.6,5.112,4.35,3.912,3.263,0,0
"2018-01-20 00:47:00",1043323,0,7.569,7.503,7.41,58.55,0,220.8,7.7,7.7,6.2,6.2,5.45,5.45,0.736,6.037,5.462,4.875,4.112,3.75,3.275,0,0
"2018-01-20 00:48:00",1043324,0,7.592,7.524,7.411,58.7,0,222.2,6.95,6.95,6.2,5.45,5.45,4.7,0.728,6.05,5.5,4.837,4.163,3.725,3.15,0,0
"2018-01-20 00:49:00",1043325,0,7.597,7.496,7.386,58.82,0,222.4,9.2,7.7,6.95,6.95,6.2,5.45,0.865,7.025,6.15,5.475,4.512,4,3.438,0,0
"2018-01-20 00:50:00",1043326,0,7.681,7.567,7.438,58.86,0,220.4,8.45,8.45,6.95,6.95,6.2,5.45,0.861,6.337,6.012,5.362,4.375,3.937,3.3,0,0
"2018-01-20 00:51:00",1043327,-1,7.63,7.554,7.44,58.78,0,220.1,9.2,7.7,6.95,6.2,6.2,5.45,0.78,6.925,6.387,5.7,4.712,4.3,3.488,0,0
"2018-01-20 00:52:00",1043328,-1,7.572,7.555,7.442,58.76,0,221.3,7.7,6.95,6.2,5.45,6.2,4.7,0.849,5.987,5.425,4.675,3.9,3.55,2.9,0,0
"2018-01-20 00:53:00",1043329,-1,7.482,7.439,7.332,59.03,0,219.1,7.7,6.95,6.2,5.45,4.7,3.95,0.699,5.975,5.087,4.337,3.725,3.488,2.9,0,0
"2018-01-20 00:54:00",1043330,-1,7.499,7.359,7.265,59.53,0,219.7,7.7,6.95,6.95,5.45,5.45,4.7,0.722,6.025,5.6,4.775,3.787,3.35,2.813,0,0
"2018-01-20 00:55:00",1043331,-1,7.492,7.444,7.3,59.38,0,216.1,6.95,6.95,5.45,5.45,5.45,4.7,0.808,5.462,4.837,4.225,3.662,3.35,2.738,0,0
"2018-01-20 00:56:00",1043332,-1,7.433,7.407,7.261,59.42,0,217.6,7.7,7.7,6.95,6.95,6.2,5.45,0.932,5.862,5.5,4.9,4.087,3.725,3.3,0,0
"2018-01-20 00:57:00",1043333,-1,7.451,7.38,7.235,59.65,0,218.5,7.7,8.45,7.7,6.95,6.2,6.2,0.963,5.887,5.487,4.925,4.038,3.588,3.088,0,0
"2018-01-20 00:58:00",1043334,-1,7.452,7.374,7.231,59.75,0,215.6,8.45,9.2,8.45,6.2,5.45,5.45,0.927,5.762,5.475,4.987,4.038,3.687,3.038,0,0
"2018-01-20 00:59:00",1043335,-1,7.448,7.387,7.257,59.7,0,219.1,7.7,6.2,6.2,5.45,4.7,3.95,0.673,5.65,5.062,4.525,3.725,3.325,2.675,0,0
"2018-01-20 01:00:00",1043336,-1,7.474,7.395,7.281,59.86,0,219,7.7,6.95,6.2,5.45,5.45,4.7,0.739,5.987,5.737,5.012,4.2,3.862,3.3,0,0
"2018-01-20 01:01:00",1043337,-1,7.509,7.453,7.308,59.84,0,215.3,9.2,8.45,6.95,6.2,5.45,4.7,0.772,6.525,5.837,5,4.2,3.837,3.313,0,0
"2018-01-20 01:02:00",1043338,-1,7.507,7.484,7.362,59.76,0,220,8.45,8.45,8.45,6.95,6.95,5.45,1.008,6.687,6.412,5.812,4.837,4.4,3.513,0,0
"2018-01-20 01:03:00",1043339,-1,7.48,7.445,7.334,59.81,0,216.8,8.45,7.7,6.95,5.45,5.45,4.7,0.696,6.462,5.95,5.012,4.025,3.688,3.163,0,0
"2018-01-20 01:04:00",1043340,-1,7.467,7.42,7.312,59.96,0,217.6,7.7,7.7,6.95,6.2,5.45,5.45,0.932,6.212,5.875,5.287,4.387,3.887,3.3,0,0
"2018-01-20 01:05:00",1043341,-1,7.45,7.408,7.277,60.04,0,213.9,6.95,6.95,6.95,5.45,5.45,4.7,0.7,5.337,5.1,4.5,3.613,3.325,2.638,0,0
"2018-01-20 01:06:00",1043342,-1,7.377,7.306,7.189,60.34,0,214,6.95,6.95,6.2,5.45,4.7,3.95,0.684,5.575,5.037,4.275,3.5,3.175,2.625,0,0
"2018-01-20 01:07:00",1043343,-1,7.398,7.345,7.198,60.52,0,214.3,6.95,6.2,6.2,4.7,4.7,3.95,0.549,5.462,5,4.587,3.875,3.488,3.025,0,0
"2018-01-20 01:08:00",1043344,-1,7.353,7.288,7.141,60.51,0,216.5,9.2,7.7,6.95,6.95,6.2,5.45,1.18,5.725,4.925,4.287,3.725,3.5,2.888,0,0
"2018-01-20 01:09:00",1043345,-1,7.446,7.344,7.223,60.83,0,220.4,8.45,8.45,7.7,6.95,6.2,6.2,0.83,6.625,5.887,5.062,4.312,3.875,3.15,0,0
"2018-01-20 01:10:00",1043346,-1,7.465,7.427,7.29,60.5,0,213.3,6.95,7.7,7.7,6.2,6.2,4.7,0.983,5.737,5.612,5.025,4.4,3.962,3.238,0,0
"2018-01-20 01:11:00",1043347,0,7.358,7.316,7.217,60.58,0,220.7,6.95,6.2,6.2,5.45,4.7,3.95,0.572,5.587,5.125,4.525,3.825,3.538,2.988,0,0
"2018-01-20 01:12:00",1043348,0,7.307,7.237,7.13,60.98,0,216.5,6.2,6.2,5.45,4.7,3.95,3.95,0.637,5.05,4.637,3.975,3.263,3.013,2.525,0,0
"2018-01-20 01:13:00",1043349,0,7.24,7.158,7.048,61.21,0,216.9,6.95,6.95,5.45,4.7,4.7,3.95,0.81,5.237,4.812,4.25,3.512,3.2,2.688,0,0
"2018-01-20 01:14:00",1043350,0,7.273,7.179,7.044,61.44,0,212.8,6.95,6.2,5.45,4.7,4.7,3.95,0.663,5.425,5.05,4.425,3.488,3.238,2.675,0,0
"2018-01-20 01:15:00",1043351,0,7.266,7.188,7.027,61.45,0,211.3,7.7,6.95,5.45,4.7,4.7,3.95,0.627,5.762,4.912,4.387,3.55,3.2,2.625,0,0
"2018-01-20 01:16:00",1043352,0,7.301,7.174,7.001,61.57,0,214.4,6.95,5.45,5.45,4.7,4.7,3.95,0.748,5.587,4.712,4.1,3.413,3.088,2.55,0,0
"2018-01-20 01:17:00",1043353,0,7.359,7.222,7.07,61.67,0,215.7,7.7,7.7,7.7,6.2,5.45,5.45,1.047,6.45,5.912,5.212,4.375,3.987,3.288,0,0
"2018-01-20 01:18:00",1043354,0,7.36,7.275,7.145,61.47,0,218,7.7,7.7,6.95,6.95,6.2,5.45,0.72,6.625,6.075,5.387,4.637,4.2,3.513,0,0
"2018-01-20 01:19:00",1043355,0,7.348,7.307,7.186,61.41,0,218.6,7.7,8.45,7.7,6.95,6.2,5.45,1.044,6.025,5.6,5.062,4.362,4.075,3.463,0,0
"2018-01-20 01:20:00",1043356,0,7.232,7.202,7.101,61.5,0,215.9,7.7,6.95,6.95,5.45,5.45,4.7,0.699,5.325,4.925,4.287,3.488,3.288,2.763,0,0
"2018-01-20 01:21:00",1043357,0,7.291,7.222,7.125,61.93,0,217.2,7.7,7.7,7.7,6.95,6.2,5.45,0.932,5.612,5.1,4.625,3.987,3.725,3.163,0,0
"2018-01-20 01:22:00",1043358,0,7.273,7.223,7.125,61.77,0,217.7,7.7,7.7,6.95,6.95,5.45,5.45,0.768,6.462,6.1,5.45,4.7,4.312,3.762,0,0
"2018-01-20 01:23:00",1043359,0,7.289,7.238,7.13,61.87,0,214.8,8.45,7.7,6.95,6.2,6.2,5.45,0.896,6.187,5.525,4.937,3.975,3.687,3.225,0,0
"2018-01-20 01:24:00",1043360,0,7.23,7.193,7.072,61.84,0,212.6,6.2,6.2,6.2,4.7,3.95,3.2,0.589,5.112,4.675,4.138,3.275,2.963,2.463,0,0
"2018-01-20 01:25:00",1043361,0,7.191,7.123,7.013,62.2,0,219.8,7.7,6.95,6.2,6.2,6.2,4.7,0.856,5.812,5.562,4.837,4.125,3.787,3.225,0,0
"2018-01-20 01:26:00",1043362,0,7.214,7.145,7.035,62.36,0,215.3,7.7,6.95,6.2,6.2,5.45,5.45,0.803,6.137,5.675,5.15,4.325,3.987,3.363,0,0
"2018-01-20 01:27:00",1043363,0,7.229,7.159,7.036,62.31,0,214.8,7.7,7.7,6.2,5.45,6.2,5.45,0.809,6.287,5.85,4.95,4.05,3.75,3.188,0,0
"2018-01-20 01:28:00",1043364,0,7.243,7.169,7.039,62.38,0,218.9,9.2,7.7,6.95,5.45,5.45,4.7,0.771,5.962,5.337,4.812,4.062,3.7,3.138,0,0
"2018-01-20 01:29:00",1043365,0,7.208,7.132,7.022,62.42,0,215.4,7.7,6.95,6.95,6.2,6.2,4.7,0.743,5.937,5.362,4.875,3.962,3.613,3.038,0,0
"2018-01-20 01:30:00",1043366,0,7.235,7.116,6.992,62.67,0,213.4,8.45,7.7,6.95,6.2,5.45,4.7,0.826,6.575,5.975,5.2,4.138,3.775,3.1,0,0
"2018-01-20 01:31:00",1043367,0,7.259,7.167,7.034,62.57,0,214.8,9.2,7.7,7.7,6.95,6.2,4.7,0.804,6.587,6.15,5.437,4.287,3.937,3.3,0,0
"2018-01-20 01:32:00",1043368,0,7.188,7.138,7.005,62.54,0,215.3,6.95,6.2,6.2,5.45,5.45,5.45,0.723,5.512,5.125,4.625,4.038,3.75,3.213,0,0
"2018-01-20 01:33:00",1043369,0,7.145,7.04,6.935,62.92,0,214.6,9.2,7.7,6.95,6.95,6.95,6.2,1.16,6.4,5.475,4.825,4.163,3.8,3.15,0,0
"2018-01-20 01:34:00",1043370,0,7.147,7.1,6.969,62.89,0,214.7,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.475,4.862,4.362,3.838,3.575,2.938,0,0
"2018-01-20 01:35:00",1043371,0,7.1,7.043,6.93,63.1,0,213,7.7,7.7,6.2,6.2,5.45,4.7,0.899,5.962,5.762,5.075,4.35,3.862,3.275,0,0
"2018-01-20 01:36:00",1043372,0,7.056,7.05,6.919,63.1,0,213.9,6.95,6.2,6.2,5.45,5.45,4.7,0.728,5.612,5.05,4.537,3.8,3.425,2.863,0,0
"2018-01-20 01:37:00",1043373,0,7.074,7.003,6.885,63.34,0,209.2,7.7,6.95,5.45,4.7,4.7,3.95,0.566,5.75,4.962,4.4,3.675,3.363,2.875,0,0
"2018-01-20 01:38:00",1043374,0,7.045,6.942,6.813,63.47,0,210.4,6.95,6.2,6.2,5.45,4.7,3.95,0.607,5.912,5.225,4.462,3.663,3.388,2.938,0,0
"2018-01-20 01:39:00",1043375,0,7.094,7.007,6.873,63.59,0,213.2,8.45,7.7,7.7,6.2,6.2,5.45,0.97,5.962,5.537,5,4.15,3.825,3.275,0,0
"2018-01-20 01:40:00",1043376,0,7.05,6.984,6.83,63.45,0,212.5,7.7,6.2,6.2,5.45,4.7,4.7,0.623,5.937,5.15,4.35,3.525,3.125,2.675,0,0
"2018-01-20 01:41:00",1043377,0,7.064,6.945,6.803,63.85,0,217.5,8.45,6.95,6.95,5.45,5.45,5.45,0.779,6.375,5.85,5.012,4.212,3.775,3.288,0,0
"2018-01-20 01:42:00",1043378,0,7.002,6.944,6.795,63.67,0,211.5,6.95,6.95,5.45,4.7,4.7,3.95,0.62,5.475,5.112,4.337,3.613,3.438,2.75,0,0
"2018-01-20 01:43:00",1043379,0,6.942,6.861,6.742,64.09,0,210.6,6.95,6.95,6.95,6.2,5.45,4.7,0.748,5.575,5.262,4.8,4.15,3.837,3.125,0,0
"2018-01-20 01:44:00",1043380,0,6.945,6.883,6.752,64.13,0,215.1,7.7,8.45,6.95,6.2,5.45,4.7,0.783,6.325,5.687,5.15,4.275,3.875,3.225,0,0
"2018-01-20 01:45:00",1043381,0,6.92,6.86,6.753,64.21,0,214.4,7.7,7.7,6.95,6.2,5.45,4.7,0.748,6.262,5.6,5.025,4.163,3.75,3.075,0,0
"2018-01-20 01:46:00",1043382,0,6.928,6.841,6.75,64.45,0,217.9,7.7,7.7,6.95,6.2,6.2,5.45,0.792,6.15,5.625,4.987,4.275,3.85,3.138,0,0
"2018-01-20 01:47:00",1043383,0,6.903,6.847,6.725,64.47,0,218.4,7.7,7.7,6.95,6.2,6.2,4.7,0.687,6.175,5.812,5.037,4.412,4.075,3.325,0,0
"2018-01-20 01:48:00",1043384,0,6.867,6.81,6.698,64.62,0,216.1,8.45,6.95,6.95,6.2,6.2,4.7,0.934,6.237,5.6,5.087,4.35,3.962,3.363,0,0
"2018-01-20 01:49:00",1043385,0,6.821,6.777,6.677,64.72,0,215.2,8.45,6.95,6.2,5.45,5.45,4.7,0.849,5.612,4.8,4.287,3.575,3.163,2.65,0,0
"2018-01-20 01:50:00",1043386,0,6.877,6.781,6.662,65.02,0,211.9,8.45,7.7,7.7,6.2,6.2,4.7,0.921,6.025,5.437,4.7,3.987,3.65,2.988,0,0
"2018-01-20 01:51:00",1043387,-1,6.889,6.796,6.68,65.09,0,213.7,9.2,8.45,7.7,6.95,6.2,5.45,0.887,7.15,6.45,5.75,4.65,4.225,3.488,0,0
"2018-01-20 01:52:00",1043388,-1,6.936,6.893,6.743,64.82,0,215.5,8.45,7.7,6.95,5.45,6.2,4.7,0.878,6.4,5.812,5.05,4.112,3.787,3.125,0,0
"2018-01-20 01:53:00",1043389,-1,6.895,6.838,6.698,64.94,0,216.9,7.7,7.7,6.2,5.45,4.7,3.95,0.622,6.125,5.475,4.725,3.8,3.45,2.875,0,0
"2018-01-20 01:54:00",1043390,-1,6.811,6.73,6.616,65.23,0,219.4,7.7,6.95,6.2,5.45,5.45,3.95,0.63,5.762,5.337,4.625,3.838,3.5,2.825,0,0
"2018-01-20 01:55:00",1043391,-1,6.84,6.752,6.627,65.59,0,212,9.95,8.45,7.7,6.95,6.2,5.45,0.917,6.687,6.05,5.337,4.537,4.212,3.625,0,0
"2018-01-20 01:56:00",1043392,-1,6.851,6.817,6.668,65.28,0,215.2,6.95,6.95,6.2,5.45,4.7,3.95,0.701,5.837,5.362,4.725,3.912,3.5,3,0,0
"2018-01-20 01:57:00",1043393,-1,6.78,6.725,6.611,65.53,0,211,9.2,8.45,7.7,7.7,7.7,6.95,1.079,6.225,5.55,5.05,4.462,4.163,3.575,0,0
"2018-01-20 01:58:00",1043394,-1,6.758,6.692,6.588,65.76,0,216,9.2,7.7,6.95,6.2,5.45,4.7,0.675,6.475,5.662,4.937,4.25,3.887,3.288,0,0
"2018-01-20 01:59:00",1043395,-1,6.772,6.713,6.585,65.93,0,212.9,8.45,7.7,6.2,6.2,6.2,4.7,0.846,5.837,5.2,4.587,3.825,3.5,2.938,0,0
"2018-01-20 02:00:00",1043396,-1,6.761,6.685,6.557,66.07,0,212,8.45,8.45,7.7,6.95,6.95,5.45,1.031,6.137,5.712,4.95,4.2,3.875,3.225,0,0
"2018-01-20 02:01:00",1043397,-1,6.774,6.731,6.582,65.93,0,215.3,8.45,6.95,6.2,5.45,4.7,4.7,0.704,6.175,5.312,4.425,3.637,3.3,2.863,0,0
"2018-01-20 02:02:00",1043398,-1,6.753,6.664,6.529,66.19,0,217.5,7.7,6.95,6.2,6.2,6.2,5.45,0.912,6.362,5.712,5.025,4.237,3.775,3.188,0,0
"2018-01-20 02:03:00",1043399,-1,6.778,6.685,6.53,66.28,0,213.1,8.45,6.95,6.2,5.45,4.7,4.7,0.649,5.9,5.387,4.675,3.85,3.438,2.788,0,0
"2018-01-20 02:04:00",1043400,-1,6.72,6.626,6.491,66.39,0,220.7,7.7,6.95,6.2,4.7,4.7,3.95,0.614,5.575,4.975,4.412,3.65,3.363,2.888,0,0
"2018-01-20 02:05:00",1043401,-1,6.719,6.649,6.534,66.66,0,215.8,9.2,8.45,7.7,7.7,6.95,6.2,1.008,6.475,5.837,5.3,4.575,4.25,3.6,0,0
"2018-01-20 02:06:00",1043402,-1,6.816,6.729,6.598,66.59,0,215.5,9.95,9.95,9.2,6.95,6.95,6.2,1.061,7.562,6.862,5.95,4.85,4.537,3.887,0,0
"2018-01-20 02:07:00",1043403,-1,6.733,6.716,6.582,66.25,0,216.2,8.45,8.45,7.7,6.95,6.2,5.45,0.923,6.025,5.662,5.1,4.25,3.912,3.3,0,0
"2018-01-20 02:08:00",1043404,-1,6.669,6.663,6.561,66.67,0,221.5,7.7,7.7,6.2,5.45,4.7,4.7,0.556,6.212,5.925,5.325,4.412,4.05,3.25,0,0
"2018-01-20 02:09:00",1043405,-1,6.603,6.574,6.47,66.84,0,217.2,8.45,7.7,6.95,6.2,5.45,4.7,0.906,5.887,5.612,4.925,4.05,3.8,3.225,0,0
"2018-01-20 02:10:00",1043406,-1,6.685,6.61,6.508,67.18,0,215.1,8.45,7.7,7.7,6.2,6.2,5.45,0.791,6.45,6.087,5.375,4.487,4.125,3.438,0,0
"2018-01-20 02:11:00",1043407,0,6.747,6.691,6.549,66.89,0,213.9,9.2,9.2,7.7,7.7,6.95,6.2,1.237,7.537,6.612,5.662,4.512,4.138,3.575,0,0
"2018-01-20 02:12:00",1043408,0,6.693,6.643,6.502,66.76,0,215.1,7.7,7.7,6.2,6.2,5.45,4.7,0.798,5.8,5.162,4.575,3.837,3.475,2.925,0,0
"2018-01-20 02:13:00",1043409,0,6.683,6.552,6.453,67.3,0,218.8,8.45,7.7,7.7,6.95,6.95,6.2,1.03,6.2,5.65,4.95,4.125,3.763,3.138,0,0
"2018-01-20 02:14:00",1043410,0,6.688,6.576,6.469,67.41,0,213.2,8.45,8.45,7.7,6.2,6.2,5.45,0.705,6.862,6.237,5.275,4.337,3.937,3.35,0,0
"2018-01-20 02:15:00",1043411,0,6.688,6.598,6.457,67.28,0,218,7.7,6.2,6.2,4.7,4.7,3.95,0.499,6.075,5.237,4.612,3.8,3.513,2.975,0,0
"2018-01-20 02:16:00",1043412,0,6.597,6.518,6.4,67.54,0,217.1,7.7,6.95,6.2,5.45,5.45,4.7,0.704,5.875,5.487,4.775,4.05,3.613,3.088,0,0
"2018-01-20 02:17:00",1043413,0,6.574,6.488,6.383,67.78,0,216.4,8.45,7.7,5.45,4.7,4.7,3.95,0.612,6.037,5.162,4.425,3.638,3.175,2.763,0,0
"2018-01-20 02:18:00",1043414,0,6.605,6.545,6.401,67.78,0,215.5,7.7,6.95,6.95,6.95,6.2,5.45,0.918,5.837,5.075,4.625,3.925,3.475,2.838,0,0
"2018-01-20 02:19:00",1043415,0,6.564,6.504,6.382,67.83,0,212.1,7.7,6.95,6.2,5.45,5.45,4.7,0.718,5.775,5.287,4.487,3.638,3.3,2.8,0,0
"2018-01-20 02:20:00",1043416,0,6.515,6.44,6.313,67.95,0,213.5,8.45,6.95,6.2,5.45,5.45,4.7,0.743,5.762,5.162,4.35,3.513,3.163,2.613,0,0
"2018-01-20 02:21:00",1043417,0,6.59,6.496,6.343,68.29,0,221.8,7.7,6.95,6.2,6.2,5.45,4.7,0.952,6.062,5.575,4.737,3.937,3.525,2.963,0,0
"2018-01-20 02:22:00",1043418,0,6.544,6.462,6.312,68.13,0,213,8.45,6.95,6.95,6.2,6.2,5.45,1.036,6.287,5.662,4.75,3.812,3.512,3.025,0,0
"2018-01-20 02:23:00",1043419,0,6.556,6.46,6.356,68.29,0,216.2,8.45,6.95,6.95,6.2,6.2,5.45,0.955,6.562,5.7,5.025,4.45,4.138,3.4,0,0
"2018-01-20 02:24:00",1043420,0,6.617,6.536,6.408,68.24,0,214,8.45,7.7,6.95,6.2,5.45,4.7,0.644,6.425,5.85,5.175,4.437,4.038,3.4,0,0
"2018-01-20 02:25:00",1043421,0,6.638,6.532,6.428,68.31,0,216.9,8.45,7.7,6.95,6.2,5.45,4.7,0.773,6.275,5.612,5.137,4.512,4.15,3.388,0,0
"2018-01-20 02:26:00",1043422,0,6.599,6.533,6.412,68.32,0,212.8,7.7,6.95,6.2,5.45,5.45,4.7,0.722,6.025,5.825,5.075,4.125,3.837,3.125,0,0
"2018-01-20 02:27:00",1043423,0,6.555,6.482,6.398,68.39,0,216.7,6.95,6.95,6.2,5.45,4.7,4.7,0.633,5.625,5.225,4.65,3.925,3.525,3.1,0,0
"2018-01-20 02:28:00",1043424,0,6.542,6.429,6.328,68.52,0,214.5,7.7,6.2,5.45,5.45,4.7,4.7,0.696,5.9,4.762,4.125,3.688,3.35,2.825,0,0
"2018-01-20 02:29:00",1043425,0,6.656,6.485,6.377,69.01,0,220.8,9.2,9.2,8.45,7.7,6.95,6.95,1.094,7.525,6.962,6.062,5.162,4.85,4.087,0,0
"2018-01-20 02:30:00",1043426,0,6.644,6.613,6.469,68.3,0,214.6,8.45,8.45,7.7,6.95,6.95,5.45,0.893,6.675,6.075,5.425,4.65,4.312,3.588,0,0
"2018-01-20 02:31:00",1043427,0,6.575,6.504,6.407,68.55,0,215.9,7.7,7.7,6.95,6.2,6.2,4.7,0.979,6,5.687,4.85,4.087,3.662,3.05,0,0
"2018-01-20 02:32:00",1043428,0,6.505,6.449,6.321,68.71,0,214.6,7.7,6.95,6.95,4.7,4.7,3.95,0.783,5.612,5.075,4.45,3.6,3.275,2.613,0,0
"2018-01-20 02:33:00",1043429,0,6.508,6.429,6.32,69.13,0,217,9.2,8.45,6.95,6.2,6.2,4.7,0.861,5.925,5.4,4.637,3.975,3.712,3.038,0,0
"2018-01-20 02:34:00",1043430,0,6.486,6.425,6.291,69.04,0,212.2,6.95,6.2,6.2,5.45,4.7,4.7,0.672,5.425,5.212,4.475,3.55,3.288,2.738,0,0
"2018-01-20 02:35:00",1043431,0,6.539,6.43,6.306,69.36,0,217.7,9.2,8.45,7.7,6.95,6.95,5.45,0.932,6.6,6.037,5.275,4.487,4.125,3.488,0,0
"2018-01-20 02:36:00",1043432,0,6.553,6.46,6.327,69.1,0,216.2,8.45,6.95,6.2,6.2,5.45,4.7,0.793,6.4,5.737,4.875,3.962,3.575,3.063,0,0
"2018-01-20 02:37:00",1043433,0,6.565,6.478,6.357,69.27,0,212.6,8.45,7.7,7.7,6.95,6.2,5.45,0.961,6.45,5.812,5.25,4.55,4.175,3.5,0,0
"2018-01-20 02:38:00",1043434,0,6.591,6.546,6.429,69.23,0,216.5,9.2,8.45,6.95,6.2,6.2,5.45,0.791,6.65,6.25,5.6,4.962,4.525,3.812,0,0
"2018-01-20 02:39:00",1043435,0,6.541,6.51,6.403,69.07,0,215.2,8.45,8.45,7.7,6.95,5.45,5.45,0.988,6.075,5.712,4.9,4.062,3.787,3.188,0,0
"2018-01-20 02:40:00",1043436,0,6.518,6.485,6.379,69.33,0,214,8.45,8.45,6.95,6.2,6.2,4.7,0.871,5.887,5.712,4.937,4.237,3.912,3.35,0,0
"2018-01-20 02:41:00",1043437,0,6.445,6.411,6.322,69.33,0,217.1,7.7,7.7,6.2,5.45,5.45,4.7,0.714,5.687,5.125,4.45,3.725,3.5,2.938,0,0
"2018-01-20 02:42:00",1043438,0,6.477,6.385,6.301,69.86,0,216,8.45,7.7,6.95,6.2,5.45,4.7,0.603,6.6,6.237,5.425,4.55,4.125,3.45,0,0
"2018-01-20 02:43:00",1043439,0,6.494,6.446,6.344,69.7,0,212.6,6.95,6.95,6.95,6.2,6.2,5.45,0.773,5.912,5.75,5.075,4.263,3.9,3.25,0,0
"2018-01-20 02:44:00",1043440,0,6.489,6.433,6.335,69.75,0,217.9,8.45,6.95,6.95,6.2,5.45,4.7,0.849,5.787,5.425,4.975,4.287,3.912,3.363,0,0
"2018-01-20 02:45:00",1043441,0,6.554,6.5,6.393,69.86,0,216.8,8.45,8.45,6.95,6.2,5.45,4.7,0.788,6.4,5.837,5.075,4.325,4.038,3.388,0,0
"2018-01-20 02:46:00",1043442,0,6.501,6.436,6.335,69.8,0,216.5,8.45,8.45,6.95,6.2,5.45,5.45,0.778,6.425,5.825,4.95,4.112,3.887,3.263,0,0
"2018-01-20 02:47:00",1043443,0,6.545,6.446,6.339,69.95,0,214.6,8.45,7.7,6.95,6.95,6.2,5.45,1.006,6.825,5.8,5.037,4.275,3.975,3.3,0,0
"2018-01-20 02:48:00",1043444,0,6.551,6.438,6.341,70.17,0,217.2,7.7,8.45,8.45,7.7,6.95,6.2,1.009,6.462,6.112,5.387,4.487,4.175,3.475,0,0
"2018-01-20 02:49:00",1043445,0,6.562,6.531,6.397,69.87,0,217.3,7.7,7.7,7.7,5.45,5.45,4.7,0.618,6.375,5.812,5.162,4.25,3.775,3.138,0,0
"2018-01-20 02:50:00",1043446,0,6.568,6.495,6.378,69.97,0,215.6,8.45,7.7,6.95,6.2,6.2,5.45,0.851,6.337,5.762,4.987,4.075,3.762,3.138,0,0
"2018-01-20 02:51:00",1043447,-1,6.499,6.445,6.332,70.08,0,215.2,7.7,7.7,6.95,6.95,6.2,5.45,0.957,5.737,5.275,4.612,3.975,3.687,3.125,0,0
"2018-01-20 02:52:00",1043448,-1,6.426,6.346,6.248,70.44,0,216.8,7.7,6.95,6.95,5.45,5.45,4.7,0.847,6.037,5.35,4.562,3.875,3.725,3.15,0,0
"2018-01-20 02:53:00",1043449,-1,6.554,6.465,6.332,70.65,0,219.5,9.2,9.2,7.7,6.95,6.2,6.2,0.721,7.075,6.55,5.7,4.95,4.625,3.962,0,0
"2018-01-20 02:54:00",1043450,-1,6.515,6.46,6.327,70.34,0,217.3,7.7,8.45,7.7,6.95,6.2,5.45,0.864,6.25,5.8,5.187,4.25,3.837,3.2,0,0
"2018-01-20 02:55:00",1043451,-1,6.584,6.508,6.367,70.46,0,214.6,9.2,9.2,7.7,6.95,6.2,5.45,0.882,7.075,6.512,5.775,4.837,4.35,3.787,0,0
"2018-01-20 02:56:00",1043452,-1,6.603,6.512,6.378,70.36,0,215.7,8.45,7.7,6.95,5.45,5.45,4.7,0.77,6.462,5.75,4.975,4.038,3.762,3.063,0,0
"2018-01-20 02:57:00",1043453,-1,6.517,6.456,6.338,70.45,0,217.8,8.45,7.7,6.95,6.95,6.2,4.7,0.907,6.212,5.687,4.9,4.2,3.9,3.3,0,0
"2018-01-20 02:58:00",1043454,-1,6.432,6.388,6.282,70.73,0,219.2,7.7,6.95,6.95,6.2,5.45,4.7,0.786,5.925,5.25,4.737,4.025,3.675,3.038,0,0
"2018-01-20 02:59:00",1043455,-1,6.389,6.318,6.206,71.06,0,218.5,8.45,8.45,7.7,5.45,5.45,5.45,0.892,5.962,5.537,4.825,3.975,3.612,3.075,0,0
"2018-01-20 03:00:00",1043456,-1,6.439,6.372,6.23,71.26,0,221.1,9.2,7.7,6.95,6.2,6.2,5.45,0.767,6.925,6.587,5.725,4.762,4.375,3.712,0,0
"2018-01-20 03:01:00",1043457,-1,6.391,6.356,6.233,70.9,0,222.3,7.7,7.7,6.95,6.2,6.2,5.45,0.9,5.912,5.287,4.65,4.062,3.65,3.05,0,0
"2018-01-20 03:02:00",1043458,-1,6.315,6.248,6.157,71.39,0,220.6,6.95,6.95,5.45,5.45,4.7,3.95,0.637,5.6,5.225,4.525,3.775,3.45,2.888,0,0
"2018-01-20 03:03:00",1043459,-1,6.329,6.251,6.152,71.74,0,218.3,9.2,9.2,8.45,7.7,6.95,6.95,1.239,7.05,6.762,5.937,5.037,4.5,3.8,0,0
"2018-01-20 03:04:00",1043460,-1,6.415,6.376,6.239,71.39,0,218.2,9.2,8.45,6.95,6.2,6.2,4.7,0.744,7.012,6.55,5.675,4.662,4.312,3.575,0,0
"2018-01-20 03:05:00",1043461,-1,6.433,6.371,6.236,71.32,0,220.5,9.2,9.2,9.2,7.7,6.95,6.2,1.125,7.587,6.825,6.012,5.125,4.6,3.825,0,0
"2018-01-20 03:06:00",1043462,-1,6.413,6.376,6.27,71.43,0,223.3,7.7,7.7,6.95,6.2,5.45,4.7,0.8,6.775,6.012,5.362,4.6,4.237,3.55,0,0
"2018-01-20 03:07:00",1043463,-1,6.359,6.288,6.223,71.55,0,217,8.45,6.95,6.95,6.2,6.2,6.2,0.82,6.4,5.75,5.212,4.4,4.15,3.538,0,0
"2018-01-20 03:08:00",1043464,-1,6.382,6.319,6.243,71.85,0,217.4,9.2,8.45,7.7,6.95,6.95,5.45,0.876,6.462,6.262,5.625,4.937,4.425,3.7,0,0
"2018-01-20 03:09:00",1043465,-1,6.299,6.282,6.192,71.67,0,219.3,8.45,7.7,7.7,5.45,4.7,3.95,0.647,6.337,5.7,5.025,4.05,3.638,3.138,0,0
"2018-01-20 03:10:00",1043466,-1,6.257,6.238,6.146,71.95,0,222.8,8.45,6.95,6.95,5.45,5.45,4.7,0.658,5.825,5.487,4.85,4.2,3.788,3.138,0,0
"2018-01-20 03:11:00",1043467,0,6.227,6.156,6.085,72.31,0,222.2,10.7,8.45,7.7,6.2,5.45,5.45,0.969,6.637,5.825,5.212,4.362,4.038,3.288,0,0
"2018-01-20 03:12:00",1043468,0,6.286,6.238,6.147,72.38,0,219.4,8.45,9.2,7.7,7.7,7.7,6.2,0.888,7.05,6.987,6.425,5.55,4.987,4.312,0,0
"2018-01-20 03:13:00",1043469,0,6.327,6.307,6.201,72.15,0,220.1,8.45,9.2,7.7,6.95,6.2,5.45,0.915,6.8,6.175,5.387,4.637,4.2,3.638,0,0
"2018-01-20 03:14:00",1043470,0,6.305,6.218,6.139,72.29,0,218.9,8.45,8.45,7.7,6.95,6.95,6.2,1.123,6.9,6.087,5.562,4.812,4.387,3.725,0,0
"2018-01-20 03:15:00",1043471,0,6.336,6.245,6.148,72.39,0,217.3,7.7,7.7,7.7,6.95,6.2,5.45,0.934,6.625,6.3,5.775,4.862,4.337,3.712,0,0
"2018-01-20 03:16:00",1043472,0,6.279,6.244,6.133,72.4,0,218.6,8.45,7.7,6.95,6.2,5.45,4.7,0.718,6.012,5.437,4.712,3.925,3.575,3.063,0,0
"2018-01-20 03:17:00",1043473,0,6.245,6.148,6.051,72.66,0,216.9,7.7,6.95,6.2,5.45,4.7,3.95,0.69,6.137,5.375,4.412,3.6,3.375,2.763,0,0
"2018-01-20 03:18:00",1043474,0,6.246,6.152,6.065,72.97,0,225.8,8.45,6.95,7.7,6.2,5.45,4.7,0.71,6.825,5.95,5.312,4.587,4.15,3.375,0,0
"2018-01-20 03:19:00",1043475,0,6.215,6.173,6.084,72.99,0,219.5,8.45,7.7,6.95,6.95,5.45,5.45,0.649,6.5,6.037,5.425,4.787,4.35,3.613,0,0
"2018-01-20 03:20:00",1043476,0,6.155,6.103,6.017,72.86,0,219.1,8.45,6.95,6.95,5.45,5.45,4.7,0.8,6.037,5.262,4.562,3.65,3.363,2.825,0,0
"2018-01-20 03:21:00",1043477,0,6.153,6.107,6.004,73.22,0,220.1,7.7,7.7,6.95,6.2,5.45,5.45,0.818,5.825,5.612,5.012,4.062,3.7,3.263,0,0
"2018-01-20 03:22:00",1043478,0,6.109,6.021,5.93,73.37,0,219,7.7,6.2,5.45,4.7,4.7,3.95,0.672,5.45,4.837,4.337,3.875,3.488,2.938,0,0
"2018-01-20 03:23:00",1043479,0,6.135,6.024,5.907,73.65,0,213.5,6.95,6.95,6.2,4.7,4.7,3.95,0.696,5.662,5.1,4.287,3.575,3.25,2.788,0,0
"2018-01-20 03:24:00",1043480,0,6.128,6.027,5.908,73.75,0,217.5,8.45,7.7,6.95,6.95,6.2,6.2,0.969,6.65,5.937,5.137,4.487,4.112,3.587,0,0
"2018-01-20 03:25:00",1043481,0,6.266,6.138,6.004,73.76,0,214.1,8.45,8.45,7.7,6.95,6.2,5.45,0.797,6.862,6.412,5.925,5.025,4.65,3.887,0,0
"2018-01-20 03:26:00",1043482,0,6.228,6.185,6.06,73.28,0,217.4,7.7,7.7,6.95,5.45,5.45,4.7,0.696,6.312,5.75,5.162,4.138,3.8,3.15,0,0
"2018-01-20 03:27:00",1043483,0,6.263,6.173,6.058,73.53,0,218.1,9.2,8.45,7.7,6.95,6.95,5.45,0.978,7.537,6.925,6.062,5.1,4.725,3.912,0,0
"2018-01-20 03:28:00",1043484,0,6.217,6.16,6.04,73.42,0,215.2,8.45,6.95,6.2,5.45,5.45,4.7,0.776,6.162,5.6,4.9,4.15,3.787,3.2,0,0
"2018-01-20 03:29:00",1043485,0,6.204,6.117,6.021,73.74,0,221,8.45,7.7,7.7,6.95,6.2,5.45,0.983,6.65,5.887,5.212,4.587,4.187,3.55,0,0
"2018-01-20 03:30:00",1043486,0,6.226,6.16,6.048,73.71,0,216.9,8.45,7.7,6.2,6.2,5.45,5.45,0.767,5.837,5.387,4.662,4.05,3.775,3.238,0,0
"2018-01-20 03:31:00",1043487,0,6.177,6.08,5.978,73.78,0,219.3,6.95,6.2,5.45,4.7,4.7,3.95,0.686,5.387,4.662,3.838,3.25,2.988,2.438,0,0
"2018-01-20 03:32:00",1043488,0,6.122,6.007,5.903,74.2,0,221.1,6.95,6.2,5.45,5.45,4.7,3.95,0.549,6.162,5.45,4.825,3.925,3.488,2.888,0,0
"2018-01-20 03:33:00",1043489,0,6.087,6.014,5.893,74.33,0,219.5,6.95,6.95,6.95,6.2,5.45,4.7,0.774,5.525,5.175,4.737,4.15,3.675,3.075,0,0
"2018-01-20 03:34:00",1043490,0,6.074,5.977,5.861,74.54,0,217,9.2,7.7,6.95,6.2,5.45,4.7,0.771,6.3,5.662,5.087,4.112,3.7,3.125,0,0
"2018-01-20 03:35:00",1043491,0,6.225,6.139,5.984,74.47,0,220.5,9.2,8.45,8.45,6.95,6.95,6.2,1.157,6.875,6.162,5.325,4.612,4.275,3.637,0,0
"2018-01-20 03:36:00",1043492,0,6.17,6.111,5.971,74.18,0,217.6,7.7,6.95,6.95,6.2,5.45,4.7,0.649,6.3,5.55,4.8,4.1,3.713,3.125,0,0
"2018-01-20 03:37:00",1043493,0,6.12,6.046,5.938,74.37,0,220.4,7.7,6.95,6.2,5.45,5.45,4.7,0.788,6.012,5.4,4.775,4.1,3.787,3.138,0,0
"2018-01-20 03:38:00",1043494,0,6.081,5.992,5.894,74.66,0,219.4,8.45,8.45,7.7,6.2,6.2,4.7,0.803,6.187,5.587,4.8,4.038,3.775,3.188,0,0
"2018-01-20 03:39:00",1043495,0,6.148,6.087,5.957,74.68,0,218.7,8.45,7.7,7.7,6.2,5.45,4.7,0.718,5.987,5.537,4.925,4.1,3.713,3.1,0,0
"2018-01-20 03:40:00",1043496,0,6.137,6.06,5.946,74.72,0,219.6,8.45,7.7,6.95,6.2,6.2,4.7,0.794,6.312,5.787,5.15,4.525,4.138,3.538,0,0
"2018-01-20 03:41:00",1043497,0,6.145,6.112,5.977,74.71,0,221.8,8.45,7.7,6.95,6.2,6.2,5.45,0.871,6.237,5.975,5.362,4.712,4.312,3.575,0,0
"2018-01-20 03:42:00",1043498,0,6.083,6.037,5.956,74.63,0,220.4,7.7,6.95,6.95,6.2,5.45,4.7,0.794,6.025,5.362,4.95,4.175,3.762,3.138,0,0
"2018-01-20 03:43:00",1043499,0,6.037,5.975,5.882,74.93,0,215.1,6.95,6.95,6.2,6.2,5.45,4.7,0.88,5.825,5.187,4.575,3.9,3.512,2.963,0,0
"2018-01-20 03:44:00",1043500,0,6.056,5.967,5.885,75.26,0,220.6,7.7,7.7,6.95,6.2,6.2,5.45,0.78,6.025,5.575,5.062,4.187,3.85,3.2,0,0
"2018-01-20 03:45:00",1043501,0,6.042,5.984,5.885,75.06,0,219.7,6.95,6.2,6.2,4.7,4.7,3.95,0.661,5.15,4.65,4.375,3.725,3.263,2.688,0,0
"2018-01-20 03:46:00",1043502,0,5.953,5.84,5.755,75.22,0,216.4,7.7,6.2,6.2,4.7,4.7,3.95,0.815,5.362,4.537,3.762,3.013,2.788,2.188,0,0
"2018-01-20 03:47:00",1043503,0,5.989,5.881,5.779,75.76,0,217.4,8.45,7.7,7.7,6.2,6.2,5.45,0.848,5.925,5.362,4.762,3.95,3.525,2.938,0,0
"2018-01-20 03:48:00",1043504,0,6.061,5.99,5.864,75.47,0,221.8,7.7,7.7,7.7,6.2,5.45,5.45,0.913,6.075,5.5,4.75,4.05,3.613,3.163,0,0
"2018-01-20 03:49:00",1043505,0,6.012,5.959,5.828,75.38,0,221.3,7.7,6.95,6.2,5.45,4.7,3.95,0.664,5.8,5.012,4.375,3.6,3.213,2.7,0,0
"2018-01-20 03:50:00",1043506,0,5.982,5.89,5.797,75.62,0,223.9,7.7,7.7,6.95,5.45,5.45,4.7,0.816,6.2,5.65,5.025,4.225,3.937,3.325,0,0
"2018-01-20 03:51:00",1043507,-1,6.009,5.962,5.835,75.69,0,223.8,8.45,8.45,7.7,6.95,6.2,5.45,0.819,6.25,5.862,5.15,4.25,3.8,3.113,0,0
"2018-01-20 03:52:00",1043508,-1,6.012,5.986,5.852,75.59,0,222.2,7.7,7.7,6.2,6.2,5.45,4.7,0.571,5.987,5.462,5.037,4.462,4.125,3.388,0,0
"2018-01-20 03:53:00",1043509,-1,5.957,5.872,5.774,75.63,0,226.9,7.7,6.95,6.2,5.45,3.95,3.2,0.588,5.65,4.775,4.187,3.638,3.238,2.6,0,0
"2018-01-20 03:54:00",1043510,-1,5.89,5.794,5.692,76.11,0,225.4,7.7,6.95,6.95,5.45,5.45,5.45,0.777,5.987,5.45,4.925,4.2,3.825,3.313,0,0
"2018-01-20 03:55:00",1043511,-1,5.841,5.769,5.647,76.26,0,227.8,6.95,7.7,6.95,5.45,4.7,4.7,0.844,5.437,5.212,4.525,3.787,3.475,2.913,0,0
"2018-01-20 03:56:00",1043512,-1,5.854,5.787,5.669,76.49,0,225.3,7.7,7.7,6.95,6.2,6.2,4.7,0.699,6.312,5.912,5.287,4.65,4.163,3.563,0,0
"2018-01-20 03:57:00",1043513,-1,5.78,5.758,5.629,76.17,0,223.5,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.237,4.587,4.075,3.45,3.1,2.613,0,0
"2018-01-20 03:58:00",1043514,-1,5.763,5.664,5.553,76.7,0,226.4,8.45,7.7,6.95,5.45,4.7,5.45,0.652,5.662,5.312,4.562,3.813,3.45,2.9,0,0
"2018-01-20 03:59:00",1043515,-1,5.694,5.63,5.494,76.63,0,223.4,6.2,6.2,5.45,4.7,4.7,3.95,0.654,4.8,4.5,3.937,3.288,2.938,2.4,0,0
"2018-01-20 04:00:00",1043516,-1,5.713,5.597,5.494,77.17,0,224,7.7,6.2,6.2,5.45,5.45,4.7,0.78,5.85,5.187,4.737,4.2,3.85,3.238,0,0
"2018-01-20 04:01:00",1043517,-1,5.708,5.623,5.498,77.03,0,226.6,7.7,6.95,6.95,4.7,4.7,3.95,0.596,5.4,4.702,3.954,3.339,3.07,2.568,0,0
"2018-01-20 04:02:00",1043518,-1,5.792,5.653,5.541,77.23,0,224.6,8.45,7.7,6.95,6.2,5.45,4.7,0.734,6.062,5.412,4.912,4.25,3.875,3.088,0,0
"2018-01-20 04:03:00",1043519,-1,5.758,5.673,5.528,76.99,0,230.9,7.7,6.95,6.2,5.45,4.7,3.95,0.588,5.975,5.4,4.925,4.062,3.55,2.888,0,0
"2018-01-20 04:04:00",1043520,-1,5.566,5.532,5.417,77.07,0,233.2,6.2,6.2,5.45,5.45,5.45,4.7,0.815,5.15,4.725,4.287,3.6,3.3,2.7,0,0
"2018-01-20 04:05:00",1043521,-1,5.442,5.412,5.309,77.65,0,230.1,6.2,5.45,5.45,5.45,5.45,4.7,0.701,5.275,4.962,4.5,3.912,3.5,2.888,0,0
"2018-01-20 04:06:00",1043522,-1,5.38,5.344,5.236,77.98,0,230.7,6.95,6.2,6.2,4.7,4.7,3.95,0.677,5.325,4.85,4.287,3.688,3.238,2.588,0,0
"2018-01-20 04:07:00",1043523,-1,5.445,5.35,5.257,78.37,0,236.2,7.7,6.95,6.2,5.45,5.45,4.7,0.745,5.962,5.35,4.737,4.1,3.762,3.038,0,0
"2018-01-20 04:08:00",1043524,-1,5.413,5.357,5.255,78.11,0,227.6,6.95,6.2,6.2,4.7,4.7,3.95,0.578,5.075,4.325,4.012,3.375,3.05,2.375,0,0
"2018-01-20 04:09:00",1043525,-1,5.334,5.277,5.186,78.41,0,230.6,7.7,6.2,6.2,5.45,4.7,3.95,0.588,5.625,5.212,4.55,3.987,3.538,3.063,0,0
"2018-01-20 04:10:00",1043526,-1,5.381,5.318,5.205,78.63,0,230.6,7.7,6.95,6.95,5.45,4.7,3.95,0.614,5.85,5.35,4.75,3.725,3.363,2.863,0,0
"2018-01-20 04:11:00",1043527,0,5.325,5.285,5.168,78.44,0,233.2,6.95,6.2,5.45,4.7,4.7,3.95,0.683,5.225,4.387,4.025,3.538,3.15,2.65,0,0
"2018-01-20 04:12:00",1043528,0,5.321,5.201,5.102,78.8,0,232.5,6.95,6.95,6.2,5.45,4.7,4.7,0.846,5.637,5.2,4.512,3.75,3.325,2.775,0,0
"2018-01-20 04:13:00",1043529,0,5.235,5.172,5.073,78.9,0,230.5,6.95,5.45,5.45,4.7,3.95,3.95,0.647,5.037,4.325,3.9,3.25,2.888,2.45,0,0
"2018-01-20 04:14:00",1043530,0,5.201,5.081,4.985,79.1,0,228.7,9.2,8.45,6.95,6.95,5.45,4.7,1.073,5.687,4.85,4.263,3.513,3.025,2.538,0,0
"2018-01-20 04:15:00",1043531,0,5.263,5.163,5.027,79.46,0,229.6,7.7,6.2,6.2,5.45,4.7,3.95,0.654,5.5,5.05,4.3,3.6,3.313,2.688,0,0
"2018-01-20 04:16:00",1043532,0,5.192,5.131,5.006,79.23,0,228,6.2,6.2,6.2,4.7,4.7,3.95,0.451,5.275,4.9,4.487,3.813,3.4,2.963,0,0
"2018-01-20 04:17:00",1043533,0,5.145,5.074,4.968,79.42,0,230.4,6.95,6.2,6.2,5.45,4.7,3.95,0.713,5.337,4.712,4.163,3.538,3.288,2.6,0,0
"2018-01-20 04:18:00",1043534,0,5.15,5.051,4.936,79.54,0,229,6.95,6.2,6.2,5.45,5.45,3.95,0.792,5.662,5,4.45,3.7,3.338,2.8,0,0
"2018-01-20 04:19:00",1043535,0,5.099,5.016,4.911,79.67,0,226.9,6.95,6.2,5.45,5.45,4.7,3.95,0.589,5.212,4.287,3.775,3.125,2.825,2.35,0,0
"2018-01-20 04:20:00",1043536,0,5.047,4.923,4.834,79.8,0,226.9,7.7,7.7,6.95,5.45,5.45,4.7,0.743,6.087,5.025,4.4,3.675,3.3,2.738,0,0
"2018-01-20 04:21:00",1043537,0,5.183,5.068,4.954,80.2,0,230.3,7.7,6.95,6.2,5.45,5.45,4.7,0.629,5.837,5.437,4.925,4.175,3.862,3.238,0,0
"2018-01-20 04:22:00",1043538,0,5.101,5.075,4.944,79.57,0,228.2,7.7,6.2,5.45,5.45,4.7,3.95,0.598,5.637,5.125,4.537,3.775,3.488,2.8,0,0
"2018-01-20 04:23:00",1043539,0,5.009,4.945,4.837,79.75,0,233.2,6.95,6.2,6.2,5.45,4.7,4.7,0.742,5.4,4.7,4.2,3.725,3.375,2.913,0,0
"2018-01-20 04:24:00",1043540,0,4.922,4.853,4.766,80.1,0,231.1,6.2,5.45,6.2,4.7,4.7,3.95,0.815,4.962,4.55,4.2,3.563,3.238,2.675,0,0
"2018-01-20 04:25:00",1043541,0,4.921,4.856,4.747,80.5,0,231.2,7.7,6.2,5.45,4.7,4.7,3.95,0.657,5.612,4.787,4.2,3.525,3.2,2.713,0,0
"2018-01-20 04:26:00",1043542,0,4.911,4.82,4.713,80.5,0,230.4,7.7,6.95,5.45,4.7,4.7,3.95,0.687,5.537,4.75,4,3.25,2.9,2.35,0,0
"2018-01-20 04:27:00",1043543,0,4.777,4.719,4.611,80.5,0,233.8,6.2,5.45,5.45,4.7,4.7,3.95,0.587,4.775,4.125,3.513,3.138,2.875,2.475,0,0
"2018-01-20 04:28:00",1043544,0,4.737,4.652,4.571,80.9,0,231.3,7.7,7.7,6.95,6.95,6.2,4.7,0.87,5.187,4.725,4.312,3.825,3.525,2.938,0,0
"2018-01-20 04:29:00",1043545,0,4.786,4.711,4.608,81.1,0,231.8,6.95,6.95,6.2,6.2,5.45,4.7,0.82,5.362,4.612,4.038,3.525,3.313,2.7,0,0
"2018-01-20 04:30:00",1043546,0,4.703,4.615,4.538,81.1,0,228.3,7.7,5.45,4.7,4.7,3.95,3.2,0.519,4.925,4.35,3.937,3.288,2.875,2.35,0,0
"2018-01-20 04:31:00",1043547,0,4.687,4.617,4.511,81.3,0,234.3,6.2,5.45,5.45,4.7,3.95,3.2,0.538,4.775,4,3.625,3.1,2.788,2.35,0,0
"2018-01-20 04:32:00",1043548,0,4.549,4.47,4.39,81.3,0,232,6.2,5.45,4.7,4.7,3.95,3.2,0.64,4.437,3.9,3.488,3.05,2.713,2.238,0,0
"2018-01-20 04:33:00",1043549,0,4.555,4.416,4.333,81.8,0,233.6,6.2,6.2,5.45,4.7,3.95,3.2,0.604,4.912,3.987,3.625,3.088,2.8,2.338,0,0
"2018-01-20 04:34:00",1043550,0,4.525,4.388,4.295,82,0,235.7,6.95,6.95,5.45,5.45,4.7,3.95,0.69,4.737,4.062,3.638,3.2,2.875,2.263,0,0
"2018-01-20 04:35:00",1043551,0,4.584,4.394,4.311,82.3,0,235.7,6.95,6.2,5.45,5.45,4.7,3.95,0.539,5.462,4.825,4.212,3.588,3.188,2.675,0,0
"2018-01-20 04:36:00",1043552,0,4.53,4.424,4.289,82.3,0,233.5,6.2,5.45,5.45,4.7,3.95,3.2,0.556,4.7,4.312,3.763,3.125,2.825,2.313,0,0
"2018-01-20 04:37:00",1043553,0,4.458,4.36,4.226,82.2,0,232.8,6.2,5.45,5.45,5.45,3.95,3.2,0.676,4.75,4.038,3.575,3.1,2.775,2.25,0,0
"2018-01-20 04:38:00",1043554,0,4.374,4.281,4.163,82.4,0,235.3,4.7,4.7,4.7,3.95,3.2,2.45,0.46,3.95,3.663,3.225,2.688,2.388,1.863,0,0
"2018-01-20 04:39:00",1043555,0,4.323,4.217,4.115,82.7,0,233.2,6.2,4.7,3.95,3.95,3.2,3.2,0.472,4.637,3.763,3.338,2.838,2.5,2.113,0,0
"2018-01-20 04:40:00",1043556,0,4.326,4.177,4.066,82.9,0,237.3,6.95,5.45,4.7,3.95,3.2,3.2,0.545,4.837,4.1,3.4,2.863,2.5,2.037,0,0
"2018-01-20 04:41:00",1043557,0,4.316,4.191,4.07,83.2,0,231,6.2,6.2,5.45,4.7,4.7,4.7,0.764,4.487,4.3,3.862,3.363,3.113,2.488,0,0
"2018-01-20 04:42:00",1043558,0,4.247,4.161,4.05,83.1,0,233.5,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.7,4.05,3.538,3.063,2.8,2.238,0,0
"2018-01-20 04:43:00",1043559,0,4.245,4.149,4.045,83.3,0,235.4,6.2,5.45,4.7,4.7,3.95,3.2,0.702,4.5,3.825,3.438,2.888,2.675,2.188,0,0
"2018-01-20 04:44:00",1043560,0,4.19,4.092,3.977,83.3,0,237.5,6.2,4.7,3.95,3.95,3.95,3.2,0.483,4.312,3.663,3.288,2.8,2.55,2.163,0,0
"2018-01-20 04:45:00",1043561,0,4.202,4.063,3.946,83.6,0,239.2,7.7,5.45,4.7,4.7,3.95,3.95,0.553,4.887,4.138,3.75,3.188,2.888,2.388,0,0
"2018-01-20 04:46:00",1043562,0,4.149,4.051,3.925,83.6,0,235.1,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.3,3.925,3.45,2.913,2.688,2.213,0,0
"2018-01-20 04:47:00",1043563,0,4.07,3.96,3.836,83.6,0,237.7,6.95,6.2,4.7,3.95,3.95,3.2,0.601,4.675,3.838,3.2,2.638,2.388,1.925,0,0
"2018-01-20 04:48:00",1043564,0,4.053,3.919,3.779,84,0,236,5.45,4.7,3.95,3.95,3.95,3.2,0.533,4.25,3.613,3.238,2.6,2.325,1.913,0,0
"2018-01-20 04:49:00",1043565,0,3.954,3.862,3.727,84.1,0,237,5.45,4.7,3.95,3.95,3.2,2.45,0.422,3.9,3.438,3.063,2.6,2.313,1.838,0,0
"2018-01-20 04:50:00",1043566,0,3.953,3.848,3.719,84.4,0,236,5.45,4.7,4.7,4.7,3.95,3.2,0.632,4.1,3.688,3.35,2.788,2.513,2.013,0,0
"2018-01-20 04:51:00",1043567,-1,3.931,3.845,3.715,84.5,0,238,6.2,5.45,4.7,4.7,3.95,3.95,0.576,4.35,4.038,3.675,3.263,2.95,2.375,0,0
"2018-01-20 04:52:00",1043568,-1,3.969,3.858,3.72,84.6,0,237.5,5.45,4.7,3.95,3.95,3.95,3.2,0.604,4.362,3.575,3.15,2.713,2.488,2.037,0,0
"2018-01-20 04:53:00",1043569,-1,3.898,3.816,3.689,84.5,0,236,5.45,3.95,3.95,3.95,3.2,2.45,0.48,3.713,3.138,2.838,2.388,2.138,1.675,0,0
"2018-01-20 04:54:00",1043570,-1,3.93,3.816,3.702,84.9,0,239.4,5.45,5.45,5.45,5.45,4.7,3.95,0.756,4.725,4.3,3.85,3.138,2.85,2.275,0,0
"2018-01-20 04:55:00",1043571,-1,3.935,3.858,3.71,84.8,0,237.2,6.2,5.45,4.7,3.95,3.2,3.2,0.538,4.55,3.75,3.263,2.725,2.488,2.05,0,0
"2018-01-20 04:56:00",1043572,-1,3.965,3.872,3.724,84.8,0,238.2,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.525,4.125,3.65,3.138,2.838,2.288,0,0
"2018-01-20 04:57:00",1043573,-1,3.953,3.846,3.714,84.8,0,235.4,6.2,6.2,5.45,4.7,3.95,3.2,0.648,4.687,4.212,3.8,3.163,2.875,2.388,0,0
"2018-01-20 04:58:00",1043574,-1,3.904,3.837,3.698,84.8,0,234.9,6.2,5.45,4.7,3.95,3.95,3.2,0.509,4.562,4.05,3.5,2.913,2.6,2.2,0,0
"2018-01-20 04:59:00",1043575,-1,3.898,3.812,3.664,84.9,0,237.2,5.45,4.7,4.7,3.95,3.2,3.2,0.525,4.637,3.837,3.413,2.838,2.525,2,0,0
"2018-01-20 05:00:00",1043576,-1,3.903,3.775,3.63,85,0,237,6.95,5.45,3.95,3.95,3.95,3.2,0.576,4.625,3.787,3.263,2.663,2.375,1.913,0,0
"2018-01-20 05:01:00",1043577,-1,3.956,3.797,3.66,85.3,0,236.7,6.2,5.45,5.45,4.7,3.95,3.95,0.532,4.75,4.087,3.688,3.413,3.113,2.538,0,0
"2018-01-20 05:02:00",1043578,-1,3.897,3.792,3.673,85.2,0,234.5,6.2,4.7,4.7,3.95,3.95,3.2,0.581,4.362,3.663,3.325,2.688,2.45,1.963,0,0
"2018-01-20 05:03:00",1043579,-1,3.898,3.789,3.666,85.3,0,233.7,6.2,5.45,4.7,3.95,3.95,3.2,0.453,4.575,4.05,3.663,3.163,2.925,2.363,0,0
"2018-01-20 05:04:00",1043580,-1,3.951,3.824,3.681,85.3,0,231.5,6.2,5.45,5.45,4.7,3.95,3.2,0.648,5.137,4.138,3.688,3.175,2.775,2.2,0,0
"2018-01-20 05:05:00",1043581,-1,3.954,3.825,3.689,85.3,0,231.3,6.2,6.2,6.2,5.45,4.7,4.7,0.8,5.1,4.65,4.138,3.413,3.038,2.575,0,0
"2018-01-20 05:06:00",1043582,-1,3.934,3.843,3.696,85.3,0,233.4,6.2,5.45,4.7,3.95,3.95,3.2,0.429,4.762,4.112,3.575,2.975,2.713,2.225,0,0
"2018-01-20 05:07:00",1043583,-1,3.895,3.801,3.684,85.3,0,233.5,6.95,6.2,5.45,3.95,3.95,3.95,0.545,5.062,4.525,4.038,3.288,3,2.463,0,0
"2018-01-20 05:08:00",1043584,-1,3.878,3.82,3.703,85.4,0,229.8,6.2,5.45,4.7,3.95,3.95,3.2,0.618,4.562,4.012,3.488,2.888,2.625,2.088,0,0
"2018-01-20 05:09:00",1043585,-1,3.829,3.741,3.642,85.3,0,234.9,5.45,5.45,4.7,3.95,3.95,3.95,0.499,4.5,4.075,3.663,2.875,2.675,2.063,0,0
"2018-01-20 05:10:00",1043586,-1,3.766,3.696,3.603,85.5,0,233.5,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.125,3.65,3.35,2.8,2.55,2.037,0,0
"2018-01-20 05:11:00",1043587,0,3.729,3.641,3.549,85.7,0,235.6,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.287,3.875,3.55,3.05,2.688,2.325,0,0
"2018-01-20 05:12:00",1043588,0,3.705,3.617,3.51,85.9,0,233.2,6.2,4.7,4.7,3.95,3.2,3.2,0.41,4.575,3.688,3.188,2.725,2.475,2.05,0,0
"2018-01-20 05:13:00",1043589,0,3.7,3.585,3.478,86,0,232.6,6.2,6.2,5.45,3.95,3.2,3.2,0.502,4.825,3.962,3.5,2.825,2.55,2,0,0
"2018-01-20 05:14:00",1043590,0,3.704,3.613,3.493,86.2,0,231.4,6.2,5.45,4.7,4.7,3.95,3.95,0.532,4.425,3.987,3.688,3.063,2.738,2.288,0,0
"2018-01-20 05:15:00",1043591,0,3.664,3.58,3.471,86.1,0,233.3,5.45,5.45,5.45,4.7,3.95,3.95,0.514,4.487,4.062,3.65,3.113,2.913,2.338,0,0
"2018-01-20 05:16:00",1043592,0,3.64,3.55,3.442,86.2,0,232.7,6.2,5.45,3.95,3.95,3.95,3.2,0.499,4.575,3.813,3.313,2.75,2.513,2.075,0,0
"2018-01-20 05:17:00",1043593,0,3.667,3.559,3.432,86.4,0,234.9,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.937,4.3,3.825,3.2,2.825,2.325,0,0
"2018-01-20 05:18:00",1043594,0,3.673,3.566,3.421,86.4,0,234.9,6.2,5.45,4.7,4.7,3.95,3.2,0.579,4.7,4.163,3.438,2.738,2.5,2.025,0,0
"2018-01-20 05:19:00",1043595,0,3.608,3.499,3.383,86.3,0,234.7,6.2,5.45,3.95,4.7,3.95,3.2,0.596,4.662,4.025,3.525,3.013,2.725,2.3,0,0
"2018-01-20 05:20:00",1043596,0,3.573,3.459,3.346,86.5,0,237,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.4,3.875,3.388,2.825,2.538,2.125,0,0
"2018-01-20 05:21:00",1043597,0,3.509,3.389,3.286,86.6,0,232.8,6.2,5.45,4.7,4.7,4.7,3.95,0.588,4.912,4.15,3.713,3.175,2.85,2.313,0,0
"2018-01-20 05:22:00",1043598,0,3.493,3.389,3.274,86.9,0,234.8,6.2,4.7,4.7,3.95,3.95,3.2,0.512,4.275,3.675,3.25,2.763,2.425,1.9,0,0
"2018-01-20 05:23:00",1043599,0,3.47,3.381,3.275,87,0,234,6.2,5.45,4.7,4.7,3.95,3.2,0.62,4.525,4.012,3.588,3.113,2.825,2.325,0,0
"2018-01-20 05:24:00",1043600,0,3.451,3.367,3.264,87.1,0,233.8,6.2,5.45,4.7,3.95,4.7,3.95,0.656,4.625,4.325,3.75,3.225,2.925,2.475,0,0
"2018-01-20 05:25:00",1043601,0,3.476,3.345,3.226,87.1,0,237.4,6.2,5.45,4.7,3.95,3.95,3.2,0.637,4.625,3.85,3.25,2.575,2.263,1.875,0,0
"2018-01-20 05:26:00",1043602,0,3.506,3.395,3.278,87.3,0,238.4,6.2,6.2,5.45,4.7,3.95,3.95,0.535,4.862,4.337,4,3.525,3.138,2.575,0,0
"2018-01-20 05:27:00",1043603,0,3.479,3.412,3.294,87.2,0,235.5,5.45,4.7,4.7,3.95,3.2,3.2,0.609,4.487,3.613,3.138,2.513,2.3,1.75,0,0
"2018-01-20 05:28:00",1043604,0,3.465,3.35,3.255,87.2,0,237.7,6.2,6.2,5.45,4.7,3.95,3.2,0.691,4.887,4.275,3.987,3.425,3.1,2.475,0,0
"2018-01-20 05:29:00",1043605,0,3.459,3.399,3.292,87.4,0,234.2,6.2,5.45,5.45,4.7,4.7,3.95,0.755,4.475,4.1,3.738,3.063,2.775,2.275,0,0
"2018-01-20 05:30:00",1043606,0,3.41,3.321,3.224,87.2,0,234.3,5.45,5.45,4.7,3.95,3.95,3.2,0.605,4.4,3.75,3.225,2.675,2.463,1.888,0,0
"2018-01-20 05:31:00",1043607,0,3.391,3.302,3.204,87.4,0,233.2,5.45,4.7,4.7,3.95,3.2,3.2,0.539,4.175,3.738,3.275,2.75,2.463,1.988,0,0
"2018-01-20 05:32:00",1043608,0,3.362,3.275,3.167,87.5,0,232.9,6.2,4.7,4.7,3.95,3.95,3.2,0.507,4.375,3.938,3.425,2.8,2.525,2.1,0,0
"2018-01-20 05:33:00",1043609,0,3.398,3.286,3.173,87.7,0,229.5,6.2,6.2,5.45,4.7,4.7,3.95,0.582,4.875,4.163,3.85,3.288,2.988,2.5,0,0
"2018-01-20 05:34:00",1043610,0,3.347,3.253,3.149,87.6,0,232.3,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.387,3.7,3.238,2.763,2.563,2.013,0,0
"2018-01-20 05:35:00",1043611,0,3.346,3.238,3.153,87.8,0,233.4,5.45,6.2,5.45,5.45,4.7,3.95,0.731,4.6,3.875,3.625,3.113,2.825,2.25,0,0
"2018-01-20 05:36:00",1043612,0,3.301,3.218,3.146,87.8,0,228.7,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.15,3.75,3.413,2.988,2.725,2.213,0,0
"2018-01-20 05:37:00",1043613,0,3.3,3.192,3.123,87.9,0,230.7,6.2,5.45,4.7,3.95,3.95,3.2,0.664,4.612,4.05,3.638,2.888,2.588,2.175,0,0
"2018-01-20 05:38:00",1043614,0,3.303,3.187,3.098,88,0,231.9,6.2,5.45,4.7,3.95,3.95,3.95,0.534,4.35,3.975,3.563,3,2.75,2.263,0,0
"2018-01-20 05:39:00",1043615,0,3.293,3.204,3.095,88.1,0,228.1,6.95,4.7,3.95,3.95,3.2,3.2,0.521,4.512,3.813,3.338,2.763,2.438,2.037,0,0
"2018-01-20 05:40:00",1043616,0,3.264,3.17,3.072,88.1,0,229,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.35,3.75,3.45,2.875,2.688,2.188,0,0
"2018-01-20 05:41:00",1043617,0,3.326,3.169,3.054,88.2,0,227.4,6.95,5.45,5.45,4.7,3.95,3.95,0.592,5.325,4.412,3.675,2.888,2.7,2.238,0,0
"2018-01-20 05:42:00",1043618,0,3.349,3.197,3.067,88.3,0,228.2,6.2,5.45,4.7,3.95,3.95,3.2,0.483,4.875,4.287,3.688,3.163,2.8,2.363,0,0
"2018-01-20 05:43:00",1043619,0,3.294,3.185,3.043,88.2,0,230.9,5.45,4.7,3.95,3.2,2.45,2.45,0.439,4.237,3.438,2.875,2.313,2.013,1.538,0,0
"2018-01-20 05:44:00",1043620,0,3.295,3.14,3.026,88.3,0,229,6.95,6.2,5.45,4.7,4.7,3.95,0.53,4.937,4.425,3.837,3.238,2.925,2.35,0,0
"2018-01-20 05:45:00",1043621,0,3.384,3.283,3.119,88.7,0,231.2,6.2,6.2,6.2,5.45,4.7,4.7,0.72,4.95,4.787,4.362,3.75,3.45,2.888,0,0
"2018-01-20 05:46:00",1043622,0,3.4,3.299,3.176,88.4,0,227.9,6.95,6.2,5.45,5.45,4.7,3.95,0.689,5.487,4.887,4.225,3.55,3.263,2.863,0,0
"2018-01-20 05:47:00",1043623,0,3.403,3.298,3.176,88.2,0,230.6,6.2,5.45,4.7,3.95,3.95,3.2,0.686,5.062,4.275,3.862,3.113,2.738,2.225,0,0
"2018-01-20 05:48:00",1043624,0,3.354,3.274,3.165,88.1,0,231.7,6.2,5.45,4.7,3.95,3.95,3.2,0.537,4.687,4.237,3.688,3.088,2.775,2.213,0,0
"2018-01-20 05:49:00",1043625,0,3.42,3.279,3.183,88.3,0,231.5,6.95,6.2,6.2,4.7,4.7,3.2,0.666,5.662,4.737,4.225,3.363,3.013,2.363,0,0
"2018-01-20 05:50:00",1043626,0,3.47,3.322,3.195,88.4,0,230.2,6.95,6.2,5.45,4.7,3.95,3.2,0.556,5.537,4.75,3.962,3.125,2.8,2.2,0,0
"2018-01-20 05:51:00",1043627,-1,3.471,3.346,3.207,88.3,0,229.4,6.95,5.45,5.45,4.7,4.7,3.95,0.598,5.312,4.65,4.038,3.425,3.113,2.55,0,0
"2018-01-20 05:52:00",1043628,-1,3.456,3.327,3.185,88.3,0,231.1,6.2,6.2,5.45,4.7,3.95,3.2,0.617,5.062,4.525,3.912,3.163,2.888,2.3,0,0
"2018-01-20 05:53:00",1043629,-1,3.448,3.366,3.216,88.4,0,231.5,6.2,4.7,4.7,4.7,3.95,3.2,0.573,4.937,4.112,3.775,3.125,2.963,2.363,0,0
"2018-01-20 05:54:00",1043630,-1,3.417,3.296,3.176,88.3,0,232.9,6.2,6.2,5.45,4.7,3.95,3.2,0.632,5.362,4.562,4.012,3.3,2.975,2.475,0,0
"2018-01-20 05:55:00",1043631,-1,3.483,3.358,3.221,88.6,0,230.9,6.2,6.2,6.2,5.45,4.7,3.95,0.635,5.337,4.812,4.237,3.613,3.213,2.65,0,0
"2018-01-20 05:56:00",1043632,-1,3.422,3.332,3.208,88.4,0,235.5,6.2,5.45,4.7,4.7,3.95,3.2,0.62,4.712,4.15,3.675,3.063,2.813,2.213,0,0
"2018-01-20 05:57:00",1043633,-1,3.369,3.293,3.167,88.5,0,236.4,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.725,4.3,3.75,2.963,2.688,2.175,0,0
"2018-01-20 05:58:00",1043634,-1,3.363,3.288,3.184,88.6,0,236.9,6.2,5.45,5.45,5.45,4.7,4.7,0.644,4.9,4.55,4.237,3.813,3.488,2.925,0,0
"2018-01-20 05:59:00",1043635,-1,3.344,3.263,3.143,88.7,0,234.3,6.95,5.45,4.7,4.7,4.7,3.95,0.658,5.025,4.25,3.625,3.063,2.738,2.25,0,0
"2018-01-20 06:00:00",1043636,-1,3.337,3.214,3.084,88.7,0,233.6,6.2,6.2,5.45,4.7,4.7,3.95,0.696,5.2,4.425,3.912,3.275,3,2.525,0,0
"2018-01-20 06:01:00",1043637,-1,3.367,3.258,3.124,89,0,235.5,6.2,6.2,5.45,5.45,4.7,3.95,0.619,5.237,4.625,4.1,3.525,3.163,2.663,0,0
"2018-01-20 06:02:00",1043638,-1,3.4,3.289,3.173,89,0,233.2,6.95,6.2,6.2,4.7,4.7,3.95,0.702,5.225,4.55,3.975,3.263,2.975,2.525,0,0
"2018-01-20 06:03:00",1043639,-1,3.352,3.249,3.128,88.9,0,236.5,6.95,6.2,5.45,4.7,4.7,3.95,0.858,5.05,4.325,3.7,3.05,2.763,2.338,0,0
"2018-01-20 06:04:00",1043640,-1,3.351,3.296,3.16,89.1,0,237.3,6.2,6.2,5.45,4.7,3.95,3.95,0.545,5.125,4.8,4.263,3.55,3.25,2.75,0,0
"2018-01-20 06:05:00",1043641,-1,3.315,3.233,3.123,88.9,0,232.6,7.7,6.95,6.2,4.7,3.95,3.95,0.705,5.15,4.35,3.975,3.263,2.963,2.438,0,0
"2018-01-20 06:06:00",1043642,-1,3.4,3.301,3.178,89.2,0,231.1,7.7,6.95,6.95,6.2,5.45,4.7,0.781,5.6,4.937,4.425,3.9,3.588,3.025,0,0
"2018-01-20 06:07:00",1043643,-1,3.451,3.359,3.241,89.2,0,227.9,6.95,6.95,6.2,6.2,5.45,4.7,0.851,5.512,5.35,4.775,4.15,3.762,3.238,0,0
"2018-01-20 06:08:00",1043644,-1,3.458,3.355,3.254,89,0,227.7,6.95,6.2,5.45,5.45,4.7,3.95,0.64,5.437,4.675,4.312,3.75,3.4,2.788,0,0
"2018-01-20 06:09:00",1043645,-1,3.485,3.401,3.288,89,0,230.6,6.2,6.2,5.45,4.7,4.7,3.95,0.596,5.337,4.675,4.062,3.563,3.225,2.688,0,0
"2018-01-20 06:10:00",1043646,-1,3.466,3.344,3.238,88.9,0,230.2,6.95,6.2,5.45,4.7,3.95,3.2,0.664,5.262,4.15,3.475,2.75,2.438,1.722,0,0
"2018-01-20 06:11:00",1043647,0,3.447,3.324,3.212,89.1,0,228.3,6.2,6.2,5.45,4.7,4.7,3.95,0.654,5.062,4.55,4.138,3.425,3.088,2.5,0,0
"2018-01-20 06:12:00",1043648,0,3.399,3.277,3.171,89.1,0,229.1,6.2,6.2,5.45,4.7,4.7,3.95,0.675,5.15,4.375,3.937,3.213,2.888,2.225,0,0
"2018-01-20 06:13:00",1043649,0,3.384,3.253,3.152,89.3,0,228,6.95,6.95,6.2,5.45,5.45,4.7,0.842,5.612,5.025,4.387,3.65,3.35,2.888,0,0
"2018-01-20 06:14:00",1043650,0,3.426,3.316,3.196,89.5,0,228.8,6.95,6.95,6.2,6.2,5.45,3.95,0.814,5.337,4.575,3.975,3.35,2.975,2.388,0,0
"2018-01-20 06:15:00",1043651,0,3.408,3.286,3.173,89.4,0,229.4,7.7,6.2,5.45,5.45,4.7,3.95,0.717,5.687,4.9,4.312,3.575,3.163,2.525,0,0
"2018-01-20 06:16:00",1043652,0,3.327,3.255,3.132,89.4,0,230.6,6.2,6.2,4.7,3.95,3.95,3.2,0.495,4.637,4.15,3.7,2.988,2.663,2.075,0,0
"2018-01-20 06:17:00",1043653,0,3.28,3.176,3.074,89.4,0,231.9,6.95,6.2,5.45,4.7,3.95,3.95,0.509,5.475,4.675,4.087,3.438,3.088,2.363,0,0
"2018-01-20 06:18:00",1043654,0,3.265,3.155,3.045,89.7,0,229.2,6.95,5.45,5.45,3.95,3.95,3.2,0.451,5.15,4.625,3.962,3.163,2.938,2.388,0,0
"2018-01-20 06:19:00",1043655,0,3.246,3.142,3.03,89.8,0,229,6.2,5.45,5.45,4.7,3.95,3.95,0.661,5.037,4.537,3.887,3.175,2.975,2.513,0,0
"2018-01-20 06:20:00",1043656,0,3.223,3.132,3.014,89.8,0,230.5,6.95,6.2,5.45,4.7,4.7,4.7,0.649,5.337,4.65,4,3.488,3.188,2.613,0,0
"2018-01-20 06:21:00",1043657,0,3.17,3.063,2.959,89.8,0,226.6,6.2,6.2,5.45,4.7,4.7,3.95,0.604,4.925,4.512,3.863,3.188,2.85,2.338,0,0
"2018-01-20 06:22:00",1043658,0,3.199,3.057,2.957,90,0,225,6.95,6.2,5.45,5.45,4.7,4.7,0.604,5.45,4.887,4.25,3.55,3.238,2.713,0,0
"2018-01-20 06:23:00",1043659,0,3.176,3.056,2.959,90.1,0,221.6,6.2,6.2,6.2,4.7,5.45,3.95,0.751,5.35,4.9,4.375,3.662,3.363,2.838,0,0
"2018-01-20 06:24:00",1043660,0,3.201,3.067,2.974,90.2,0,220.6,6.2,6.2,5.45,4.7,4.7,3.95,0.644,5.425,4.675,4.075,3.563,3.288,2.688,0,0
"2018-01-20 06:25:00",1043661,0,3.22,3.072,2.976,90.2,0,225.3,6.2,5.45,5.45,4.7,4.7,3.2,0.648,5.125,4.4,3.887,3.138,2.863,2.263,0,0
"2018-01-20 06:26:00",1043662,0,3.259,3.103,2.991,90.3,0,224.6,6.95,6.2,6.2,4.7,4.7,3.2,0.772,5.45,4.687,4.138,3.425,3.05,2.413,0,0
"2018-01-20 06:27:00",1043663,0,3.279,3.175,3.058,90.3,0,226.9,6.95,6.2,5.45,5.45,4.7,3.95,0.727,5.3,4.912,4.312,3.563,3.325,2.638,0,0
"2018-01-20 06:28:00",1043664,0,3.27,3.169,3.069,90.1,0,224.9,6.95,6.95,6.2,5.45,5.45,4.7,0.604,5.675,5.175,4.675,4.175,3.85,3.213,0,0
"2018-01-20 06:29:00",1043665,0,3.298,3.181,3.086,90.1,0,222.8,6.95,6.2,5.45,4.7,4.7,3.95,0.741,5.375,4.512,4.038,3.275,2.975,2.413,0,0
"2018-01-20 06:30:00",1043666,0,3.294,3.149,3.062,90,0,225.4,7.7,7.7,6.2,6.2,5.45,4.7,0.834,5.6,4.937,4.437,3.837,3.413,2.813,0,0
"2018-01-20 06:31:00",1043667,0,3.424,3.259,3.138,90.3,0,224.6,6.95,6.95,6.2,5.45,4.7,3.95,0.731,5.787,5.075,4.362,3.85,3.563,2.9,0,0
"2018-01-20 06:32:00",1043668,0,3.477,3.307,3.192,90.1,0,227.5,7.7,6.95,5.45,5.45,4.7,4.7,0.664,5.5,4.625,4.2,3.6,3.213,2.6,0,0
"2018-01-20 06:33:00",1043669,0,3.436,3.274,3.166,89.9,0,228.6,8.45,6.95,6.2,6.2,6.2,4.7,0.778,5.962,5.15,4.437,3.75,3.425,2.888,0,0
"2018-01-20 06:34:00",1043670,0,3.494,3.322,3.205,90,0,228.4,6.95,6.2,5.45,5.45,4.7,3.95,0.913,5.262,4.637,4.1,3.438,3.063,2.525,0,0
"2018-01-20 06:35:00",1043671,0,3.338,3.225,3.125,89.7,0,228.5,6.2,6.2,5.45,5.45,4.7,3.95,0.632,4.875,4.437,4.087,3.6,3.263,2.638,0,0
"2018-01-20 06:36:00",1043672,0,3.336,3.187,3.099,89.9,0,227.3,6.95,6.2,6.2,4.7,4.7,3.95,0.625,5.287,4.537,3.925,3.2,2.938,2.463,0,0
"2018-01-20 06:37:00",1043673,0,3.339,3.217,3.097,90.1,0,226.1,6.95,6.2,5.45,4.7,4.7,4.7,0.644,4.85,4.4,3.75,3.225,2.913,2.413,0,0
"2018-01-20 06:38:00",1043674,0,3.34,3.217,3.089,90.2,0,223.4,6.2,5.45,5.45,4.7,3.95,3.2,0.562,4.937,4.275,3.725,3.163,2.938,2.25,0,0
"2018-01-20 06:39:00",1043675,0,3.328,3.205,3.086,90.2,0,226.4,6.95,6.2,5.45,4.7,3.95,3.95,0.639,5.462,4.912,4.263,3.438,3.05,2.463,0,0
"2018-01-20 06:40:00",1043676,0,3.373,3.253,3.119,90.3,0,226,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.512,4.787,4.212,3.525,3.1,2.475,0,0
"2018-01-20 06:41:00",1043677,0,3.358,3.269,3.145,90.2,0,227.1,6.2,5.45,4.7,4.7,4.7,3.95,0.582,4.887,4.337,3.813,3.225,2.913,2.55,0,0
"2018-01-20 06:42:00",1043678,0,3.392,3.282,3.165,90.2,0,222.7,6.95,6.95,6.95,4.7,4.7,3.95,0.615,5.45,5.125,4.612,3.775,3.5,3.05,0,0
"2018-01-20 06:43:00",1043679,0,3.391,3.315,3.189,90.2,0,225.2,6.2,5.45,5.45,4.7,4.7,4.7,0.776,4.537,4.15,3.65,3.163,2.913,2.313,0,0
"2018-01-20 06:44:00",1043680,0,3.386,3.262,3.161,90.1,0,226.9,7.7,6.95,6.2,6.2,5.45,4.7,0.768,5.887,4.925,4.263,3.538,3.213,2.575,0,0
"2018-01-20 06:45:00",1043681,0,3.43,3.291,3.181,90.2,0,226.5,7.7,6.2,6.2,5.45,4.7,4.7,0.74,5.712,4.975,4.337,3.75,3.5,2.85,0,0
"2018-01-20 06:46:00",1043682,0,3.469,3.339,3.216,90.3,0,225.9,6.95,6.95,6.2,5.45,4.7,3.95,0.69,5.262,5,4.175,3.55,3.163,2.563,0,0
"2018-01-20 06:47:00",1043683,0,3.442,3.382,3.26,90.2,0,224.2,6.2,6.2,6.2,4.7,4.7,3.95,0.662,5.15,5,4.525,3.75,3.375,2.775,0,0
"2018-01-20 06:48:00",1043684,0,3.449,3.351,3.241,90.1,0,225.5,6.95,5.45,6.2,5.45,4.7,4.7,0.774,5.175,4.55,4.125,3.538,3.225,2.638,0,0
"2018-01-20 06:49:00",1043685,0,3.412,3.305,3.205,90.1,0,226.2,6.95,6.2,4.7,3.95,3.2,3.2,0.476,4.975,4.4,3.788,3.113,2.738,2.163,0,0
"2018-01-20 06:50:00",1043686,0,3.376,3.293,3.201,90.2,0,225.1,6.2,6.2,6.2,5.45,4.7,4.7,0.761,5.212,4.612,4.138,3.7,3.4,2.813,0,0
"2018-01-20 06:51:00",1043687,-1,3.359,3.278,3.169,90.4,0,227.4,6.2,6.2,5.45,4.7,3.95,3.95,0.605,5.1,4.512,4.087,3.388,2.963,2.375,0,0
"2018-01-20 06:52:00",1043688,-1,3.287,3.2,3.122,90.4,0,225.9,6.2,4.7,4.7,4.7,3.95,3.2,0.598,4.612,4.112,3.688,3.175,2.913,2.3,0,0
"2018-01-20 06:53:00",1043689,-1,3.216,3.117,3.032,90.4,0,227.7,6.2,5.45,4.7,3.95,3.2,3.2,0.43,4.937,4.325,3.725,2.938,2.65,2,0,0
"2018-01-20 06:54:00",1043690,-1,3.223,3.112,3.008,90.7,0,227.5,6.95,6.2,6.2,5.45,4.7,3.95,0.62,5.075,4.612,4.05,3.463,3.188,2.563,0,0
"2018-01-20 06:55:00",1043691,-1,3.284,3.173,3.054,91,0,225.6,6.95,6.2,6.2,5.45,5.45,4.7,0.934,5.412,4.775,4.325,3.612,3.213,2.675,0,0
"2018-01-20 06:56:00",1043692,-1,3.267,3.161,3.034,90.9,0,225,6.2,5.45,4.7,3.95,3.95,3.2,0.547,4.862,4.138,3.638,3.05,2.725,2.25,0,0
"2018-01-20 06:57:00",1043693,-1,3.252,3.15,3.026,90.9,0,225.7,6.2,6.2,5.45,4.7,3.95,3.2,0.573,5.225,4.55,4.075,3.488,3.188,2.538,0,0
"2018-01-20 06:58:00",1043694,-1,3.261,3.153,3.021,91,0,221,6.2,5.45,5.45,3.95,3.95,3.95,0.618,4.8,4.225,3.75,3.063,2.775,2.25,0,0
"2018-01-20 06:59:00",1043695,-1,3.249,3.094,2.972,91,0,224.6,7.7,6.95,6.2,5.45,4.7,3.95,0.782,5.55,4.675,4,3.388,3.013,2.4,0,0
"2018-01-20 07:00:00",1043696,-1,3.384,3.251,3.107,91.3,0,223.2,8.45,7.7,6.2,5.45,5.45,5.45,0.666,6.15,5.475,4.825,4.087,3.7,3.15,0,0
"2018-01-20 07:01:00",1043697,-1,3.452,3.34,3.204,91.2,0,223.1,6.2,6.2,6.2,5.45,5.45,4.7,0.709,5.55,5.075,4.675,4.1,3.837,3.175,0,0
"2018-01-20 07:02:00",1043698,-1,3.395,3.322,3.21,90.8,0,224.3,6.95,6.2,4.7,4.7,4.7,3.95,0.528,5.3,4.412,3.85,3.225,3,2.488,0,0
"2018-01-20 07:03:00",1043699,-1,3.351,3.253,3.155,90.7,0,221.9,6.2,6.2,4.7,3.95,4.7,3.2,0.572,4.975,4.175,3.663,3.025,2.85,2.3,0,0
"2018-01-20 07:04:00",1043700,-1,3.379,3.308,3.192,91,0,220.2,7.7,6.95,6.2,5.45,5.45,4.7,0.803,5.537,5.125,4.5,3.862,3.538,2.913,0,0
"2018-01-20 07:05:00",1043701,-1,3.379,3.326,3.205,90.9,0,223,6.95,6.95,6.2,5.45,4.7,3.95,0.846,5.55,4.925,4.2,3.438,3.075,2.513,0,0
"2018-01-20 07:06:00",1043702,-1,3.353,3.291,3.18,90.8,0,218.9,6.2,5.45,5.45,4.7,3.95,3.95,0.556,5.012,4.725,4.2,3.438,2.963,2.488,0,0
"2018-01-20 07:07:00",1043703,-1,3.325,3.272,3.164,90.8,0,225,6.2,6.2,5.45,4.7,4.7,3.95,0.58,4.887,4.425,3.987,3.475,3.225,2.625,0,0
"2018-01-20 07:08:00",1043704,-1,3.287,3.218,3.112,90.8,0,223.5,6.2,6.2,4.7,3.95,3.95,3.95,0.612,4.962,4.163,3.538,2.813,2.45,1.947,0,0
"2018-01-20 07:09:00",1043705,-1,3.292,3.234,3.111,91,0,221,6.95,6.2,6.2,6.2,5.45,4.7,0.869,5.212,4.95,4.512,3.787,3.425,2.8,0,0
"2018-01-20 07:10:00",1043706,-1,3.317,3.28,3.154,91.1,0,223.1,6.2,6.2,5.45,4.7,4.7,3.95,0.735,4.962,4.562,4,3.3,3.05,2.438,0,0
"2018-01-20 07:11:00",1043707,0,3.314,3.252,3.144,91,0,224.5,7.7,6.95,6.2,6.2,5.45,5.45,0.825,5.462,5.025,4.487,3.8,3.425,2.9,0,0
"2018-01-20 07:12:00",1043708,0,3.248,3.18,3.081,90.9,0,224.8,6.2,5.45,4.7,3.95,3.95,3.2,0.49,4.737,4.212,3.463,2.8,2.6,2.05,0,0
"2018-01-20 07:13:00",1043709,0,3.238,3.148,3.069,91.1,0,221.7,6.95,6.95,6.2,5.45,4.7,4.7,0.705,5.287,4.85,4.475,3.9,3.563,2.775,0,0
"2018-01-20 07:14:00",1043710,0,3.208,3.155,3.063,91.2,0,223.1,6.2,5.45,5.45,4.7,3.95,3.95,0.627,4.837,4.05,3.438,2.738,2.45,1.922,0,0
"2018-01-20 07:15:00",1043711,0,3.149,3.071,2.979,91.2,0,222.3,6.2,5.45,4.7,3.95,3.95,3.2,0.483,4.537,4.138,3.5,3.063,2.863,2.263,0,0
"2018-01-20 07:16:00",1043712,0,3.093,3.006,2.91,91.3,0,225.2,6.95,5.45,5.45,4.7,3.95,3.2,0.651,5.025,4.375,3.663,2.988,2.638,2.075,0,0
"2018-01-20 07:17:00",1043713,0,3.068,2.954,2.845,91.4,0,226.3,6.2,5.45,5.45,4.7,4.7,4.7,0.984,4.9,3.975,3.4,2.875,2.638,2.163,0,0
"2018-01-20 07:18:00",1043714,0,3.049,2.962,2.857,91.7,0,221.9,6.95,6.95,6.2,5.45,5.45,4.7,0.875,4.875,4.837,4.337,3.687,3.25,2.675,0,0
"2018-01-20 07:19:00",1043715,0,3.026,2.988,2.875,91.9,0,227.1,6.2,5.45,5.45,3.95,3.95,3.2,0.48,4.937,4.487,3.888,3.325,2.975,2.438,0,0
"2018-01-20 07:20:00",1043716,0,2.998,2.919,2.825,91.8,0,223.2,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.787,4.15,3.625,2.938,2.55,2.025,0,0
"2018-01-20 07:21:00",1043717,0,3.049,2.948,2.851,91.9,0,228.1,6.2,5.45,5.45,4.7,3.95,3.95,0.614,4.787,4.212,3.713,3.288,3.038,2.575,0,0
"2018-01-20 07:22:00",1043718,0,2.986,2.92,2.826,92,0,221.8,6.2,5.45,4.7,3.95,4.7,3.2,0.676,4.212,3.937,3.613,3,2.775,2.238,0,0
"2018-01-20 07:23:00",1043719,0,3.015,2.948,2.854,92.1,0,224.8,5.45,5.45,4.7,3.95,3.95,3.95,0.553,4.5,4.087,3.7,3.075,2.763,2.263,0,0
"2018-01-20 07:24:00",1043720,0,2.971,2.908,2.795,92.1,0,228.9,6.2,5.45,5.45,3.95,3.2,3.2,0.483,4.312,3.788,3.288,2.638,2.35,1.838,0,0
"2018-01-20 07:25:00",1043721,0,2.96,2.897,2.793,92.1,0,225.1,6.2,5.45,5.45,4.7,4.7,3.95,0.698,4.637,4.425,4.15,3.55,3.175,2.675,0,0
"2018-01-20 07:26:00",1043722,0,2.947,2.88,2.764,92.2,0,224.8,6.2,5.45,4.7,3.95,3.95,3.2,0.652,4.987,3.95,3.35,2.725,2.525,1.9,0,0
"2018-01-20 07:27:00",1043723,0,2.976,2.87,2.748,92.2,0,224.8,6.2,5.45,4.7,4.7,4.7,3.95,0.733,4.525,4.112,3.638,2.963,2.7,2.188,0,0
"2018-01-20 07:28:00",1043724,0,2.986,2.872,2.765,92.3,0,227.6,6.95,5.45,4.7,4.7,3.95,3.95,0.63,5.025,4.387,3.9,3.2,2.9,2.388,0,0
"2018-01-20 07:29:00",1043725,0,2.963,2.89,2.786,92.4,0,229.8,6.95,6.2,5.45,5.45,4.7,4.7,0.635,5.025,4.425,4.075,3.6,3.188,2.6,0,0
"2018-01-20 07:30:00",1043726,0,2.952,2.886,2.793,92.4,0,226.9,6.2,5.45,6.2,4.7,4.7,3.95,0.647,5.162,4.712,4.187,3.438,3.138,2.513,0,0
"2018-01-20 07:31:00",1043727,0,2.879,2.802,2.726,92.3,0,227.9,6.95,5.45,5.45,4.7,4.7,3.95,0.589,4.887,4.362,3.838,3.163,2.825,2.3,0,0
"2018-01-20 07:32:00",1043728,0,2.827,2.741,2.65,92.4,0,228.6,6.2,5.45,5.45,4.7,3.2,3.2,0.521,4.525,4.087,3.65,2.988,2.588,2.088,0,0
"2018-01-20 07:33:00",1043729,0,2.81,2.71,2.607,92.5,0,225.8,6.2,5.45,5.45,5.45,4.7,3.95,0.739,4.675,4.012,3.712,3.113,2.913,2.35,0,0
"2018-01-20 07:34:00",1043730,0,2.82,2.738,2.633,92.8,0,226,6.95,6.95,6.2,5.45,4.7,3.95,0.617,5.462,4.962,4.362,3.55,3.263,2.663,0,0
"2018-01-20 07:35:00",1043731,0,2.845,2.743,2.634,92.9,0,225,7.7,6.2,6.2,4.7,4.7,3.95,0.704,5.612,4.737,4.163,3.438,3.1,2.625,0,0
"2018-01-20 07:36:00",1043732,0,2.825,2.709,2.608,92.9,0,226.1,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5,4.587,3.862,3.4,3.088,2.588,0,0
"2018-01-20 07:37:00",1043733,0,2.842,2.74,2.638,93,0,228.1,6.2,6.2,6.2,5.45,4.7,4.7,0.644,5.312,4.75,4.375,3.825,3.488,3.05,0,0
"2018-01-20 07:38:00",1043734,0,2.829,2.724,2.62,93,0,228.1,6.95,6.2,5.45,4.7,4.7,3.95,0.64,5.262,4.887,4.138,3.338,3.088,2.488,0,0
"2018-01-20 07:39:00",1043735,0,2.761,2.664,2.56,93,0,224.6,6.95,6.2,5.45,5.45,5.45,4.7,0.754,5.125,4.525,4,3.125,2.888,2.35,0,0
"2018-01-20 07:40:00",1043736,0,2.764,2.68,2.562,93.1,0,230.1,6.95,6.2,5.45,4.7,3.95,3.95,0.566,5.3,4.75,4.25,3.488,3.113,2.5,0,0
"2018-01-20 07:41:00",1043737,0,2.739,2.646,2.543,93.2,0,230.7,7.7,6.2,5.45,5.45,5.45,4.7,0.756,5.312,4.737,4.263,3.675,3.338,2.863,0,0
"2018-01-20 07:42:00",1043738,0,2.759,2.655,2.552,93.3,0,232.2,6.2,6.2,6.2,5.45,4.7,3.95,0.713,5.4,4.862,4.3,3.575,3.113,2.6,0,0
"2018-01-20 07:43:00",1043739,0,2.697,2.64,2.546,93.3,0,227,6.95,6.2,6.2,5.45,5.45,4.7,0.823,5.15,4.862,4.512,4.012,3.662,2.925,0,0
"2018-01-20 07:44:00",1043740,0,2.668,2.594,2.5,93.3,0,230,6.95,6.2,6.2,5.45,5.45,3.95,0.689,5.475,4.937,4.175,3.4,3.138,2.375,0,0
"2018-01-20 07:45:00",1043741,0,2.658,2.6,2.513,93.4,0,230.4,6.95,6.2,6.2,5.45,4.7,4.7,0.829,5.275,4.937,4.412,3.775,3.388,2.85,0,0
"2018-01-20 07:46:00",1043742,0,2.633,2.572,2.487,93.5,0,228.7,6.95,6.2,6.2,5.45,4.7,3.95,0.781,5.237,4.787,4.387,3.762,3.438,2.875,0,0
"2018-01-20 07:47:00",1043743,0,2.645,2.569,2.49,93.5,0,227.1,6.95,6.2,5.45,5.45,5.45,4.7,0.728,5.562,4.937,4.125,3.525,3.263,2.763,0,0
"2018-01-20 07:48:00",1043744,0,2.668,2.565,2.481,93.6,0,229.7,6.95,6.2,5.45,5.45,4.7,3.95,0.746,5.562,5.05,4.3,3.613,3.275,2.738,0,0
"2018-01-20 07:49:00",1043745,0,2.663,2.608,2.535,93.7,0,230.3,6.95,7.7,6.95,6.2,5.45,4.7,0.898,5.425,5.112,4.6,4.05,3.675,3.05,0,0
"2018-01-20 07:50:00",1043746,0,2.583,2.509,2.448,93.6,0,228.1,6.95,6.95,6.2,5.45,4.7,3.95,0.696,5.237,4.512,4.05,3.363,3.088,2.45,0,0
"2018-01-20 07:51:00",1043747,-1,2.592,2.514,2.438,93.7,0,228.9,6.95,6.95,6.2,6.2,5.45,5.45,0.68,5.675,5.075,4.587,3.987,3.7,3.15,0,0
"2018-01-20 07:52:00",1043748,-1,2.592,2.552,2.445,93.8,0,229.6,6.95,5.45,5.45,4.7,4.7,3.95,0.619,4.975,4.4,4.075,3.25,2.85,2.388,0,0
"2018-01-20 07:53:00",1043749,-1,2.54,2.491,2.402,93.8,0,231.1,6.95,6.2,5.45,4.7,4.7,3.95,0.604,5.125,4.562,4,3.375,3.1,2.55,0,0
"2018-01-20 07:54:00",1043750,-1,2.532,2.49,2.408,93.8,0,227.6,6.95,6.2,6.2,5.45,4.7,3.95,0.713,5.262,4.862,4.375,3.625,3.288,2.613,0,0
"2018-01-20 07:55:00",1043751,-1,2.614,2.571,2.476,93.9,0,227.4,6.95,6.2,6.2,5.45,4.7,4.7,0.8,5.162,4.587,4.15,3.6,3.325,2.638,0,0
"2018-01-20 07:56:00",1043752,-1,2.611,2.54,2.476,93.9,0,226.4,7.7,6.2,5.45,5.45,5.45,4.7,0.798,5.45,4.725,4.25,3.612,3.175,2.688,0,0
"2018-01-20 07:57:00",1043753,-1,2.723,2.638,2.559,94,0,231.6,6.95,6.2,6.2,6.2,6.2,5.45,0.728,5.75,5.137,4.762,4.275,3.887,3.175,0,0
"2018-01-20 07:58:00",1043754,-1,2.668,2.632,2.57,93.9,0,227.4,6.95,6.2,6.2,5.45,4.7,3.95,0.64,5.262,4.8,4.362,3.75,3.463,2.85,0,0
"2018-01-20 07:59:00",1043755,-1,2.668,2.637,2.571,93.8,0,225.7,7.7,6.95,6.2,5.45,4.7,4.7,0.833,5.487,5,4.325,3.45,3.225,2.613,0,0
"2018-01-20 08:00:00",1043756,-1,2.685,2.66,2.577,93.8,0,227.5,6.95,5.45,5.45,4.7,3.95,3.95,0.637,5.325,4.6,4.038,3.175,3.013,2.313,0,0
"2018-01-20 08:01:00",1043757,-1,2.728,2.675,2.603,93.8,0,228,7.7,6.2,6.2,4.7,4.7,3.2,0.617,5.8,5.012,4.237,3.325,3.263,2.563,0,0
"2018-01-20 08:02:00",1043758,-1,2.718,2.674,2.62,93.8,0,228,7.7,6.2,6.2,5.45,4.7,3.95,0.579,5.475,4.662,4.175,3.113,3,2.288,0,0
"2018-01-20 08:03:00",1043759,-1,2.715,2.676,2.623,93.8,0,229.1,6.95,6.2,5.45,4.7,4.7,3.95,0.614,5.4,4.85,4.275,3.563,3.363,2.725,0,0
"2018-01-20 08:04:00",1043760,-1,2.794,2.743,2.675,93.9,0,228.2,7.7,7.7,6.2,6.2,5.45,5.45,0.72,6.05,5.6,4.937,4.1,3.7,3.013,0,0
"2018-01-20 08:05:00",1043761,-1,2.83,2.799,2.723,93.9,0,230.6,6.95,7.7,6.2,5.45,5.45,4.7,0.652,5.725,5.612,5.062,4.275,4.025,3.313,0,0
"2018-01-20 08:06:00",1043762,-1,2.855,2.824,2.755,93.9,0,227.4,6.95,6.2,5.45,5.45,3.95,3.95,0.661,5.812,4.837,4.05,3.263,2.975,2.338,0,0
"2018-01-20 08:07:00",1043763,-1,2.85,2.846,2.773,93.8,0,227.3,6.95,6.2,6.2,5.45,4.7,3.95,0.569,5.675,5.212,4.637,3.85,3.513,2.863,0,0
"2018-01-20 08:08:00",1043764,-1,2.848,2.843,2.77,93.7,0,228.2,6.95,6.2,5.45,4.7,3.95,3.95,0.594,5.387,4.75,4.125,3.4,2.938,2.4,0,0
"2018-01-20 08:09:00",1043765,-1,2.868,2.856,2.788,93.6,0,228.3,7.7,6.95,6.2,5.45,4.7,4.7,0.776,5.625,4.962,4.475,3.812,3.413,2.8,0,0
"2018-01-20 08:10:00",1043766,-1,2.921,2.909,2.846,93.7,0,230.4,7.7,6.95,6.2,6.2,5.45,4.7,0.726,6.087,5.337,4.887,4.275,3.787,3.225,0,0
"2018-01-20 08:11:00",1043767,0,2.939,2.923,2.876,93.6,0,225.4,8.45,7.7,6.95,6.2,5.45,4.7,0.975,6.075,5.575,4.9,4.25,3.875,3.225,0,0
"2018-01-20 08:12:00",1043768,0,3.002,3.009,2.936,93.7,0,230.7,6.95,6.95,6.2,5.45,4.7,3.95,0.561,5.45,4.925,4.263,3.725,3.35,2.875,0,0
"2018-01-20 08:13:00",1043769,0,2.967,2.991,2.949,93.5,0,227.6,6.95,6.2,5.45,5.45,4.7,3.95,0.718,4.962,4.275,3.862,3.263,2.963,2.538,0,0
"2018-01-20 08:14:00",1043770,0,3.021,3.035,2.985,93.4,0,225.2,6.95,6.95,6.2,5.45,4.7,3.95,0.674,5.637,5.325,4.775,4.087,3.5,2.825,0,0
"2018-01-20 08:15:00",1043771,0,3.06,3.098,3.053,93.5,0,225.7,6.95,6.2,6.95,6.2,5.45,4.7,0.676,5.575,5.375,4.937,4.212,3.775,3.325,0,0
"2018-01-20 08:16:00",1043772,0,3.103,3.12,3.084,93.3,0,223.4,7.7,6.95,6.2,5.45,4.7,4.7,0.714,5.812,5.237,4.512,3.85,3.5,2.988,0,0
"2018-01-20 08:17:00",1043773,0,3.112,3.137,3.095,93.2,0,225.9,6.95,6.2,5.45,5.45,4.7,3.95,0.694,5.337,4.525,3.875,3.263,2.95,2.338,0,0
"2018-01-20 08:18:00",1043774,0,3.112,3.112,3.094,93.1,0,226.3,6.95,6.95,6.2,4.7,4.7,3.95,0.663,5.762,4.987,4.287,3.575,3.238,2.625,0,0
"2018-01-20 08:19:00",1043775,0,3.181,3.169,3.133,93.1,0,225.7,8.45,6.95,6.2,5.45,5.45,4.7,0.771,5.925,5.087,4.512,3.775,3.45,2.9,0,0
"2018-01-20 08:20:00",1043776,0,3.258,3.284,3.237,93.1,0,227,7.7,6.95,6.2,5.45,4.7,3.95,0.589,5.775,5.137,4.45,3.663,3.213,2.65,0,0
"2018-01-20 08:21:00",1043777,0,3.282,3.304,3.269,92.9,0,227.2,8.45,7.7,6.95,6.2,5.45,4.7,0.823,6.162,5.325,4.637,3.875,3.413,2.863,0,0
"2018-01-20 08:22:00",1043778,0,3.309,3.344,3.321,92.8,0,226.9,7.7,6.95,6.95,6.2,6.2,5.45,0.933,5.637,4.912,4.55,3.962,3.538,3.013,0,0
"2018-01-20 08:23:00",1043779,0,3.323,3.391,3.365,92.6,0,225.2,6.95,6.2,5.45,6.2,4.7,3.95,0.731,5.275,4.65,4.225,3.5,3.213,2.688,0,0
"2018-01-20 08:24:00",1043780,0,3.4,3.445,3.422,92.5,0,224.7,8.45,6.95,6.2,6.2,5.45,5.45,0.777,6.525,5.625,5.1,4.212,3.825,3.275,0,0
"2018-01-20 08:25:00",1043781,0,3.48,3.532,3.494,92.4,0,224.1,7.7,6.95,6.95,6.2,5.45,4.7,0.857,6.112,5.387,4.862,4.038,3.5,2.913,0,0
"2018-01-20 08:26:00",1043782,0,3.456,3.53,3.52,92,0,227.4,8.45,8.45,6.2,6.2,4.7,4.7,0.811,6.175,5.425,4.6,3.8,3.363,2.763,0,0
"2018-01-20 08:27:00",1043783,0,3.5,3.556,3.554,91.9,0,222,8.45,7.7,7.7,6.2,6.2,5.45,0.866,6.625,5.925,5.475,4.687,4.225,3.538,0,0
"2018-01-20 08:28:00",1043784,0,3.554,3.636,3.623,91.8,0,227.2,7.7,6.95,6.95,5.45,5.45,4.7,0.649,6.137,5.612,5,4.3,3.962,3.288,0,0
"2018-01-20 08:29:00",1043785,0,3.611,3.679,3.672,91.6,0,225.8,8.45,7.7,7.7,6.2,5.45,5.45,0.899,6.312,5.825,5.35,4.675,4.237,3.687,0,0
"2018-01-20 08:30:00",1043786,0,3.627,3.716,3.72,91.4,0,223.5,7.7,6.95,6.2,5.45,4.7,4.7,0.705,5.825,5.412,4.737,3.987,3.588,3.138,0,0
"2018-01-20 08:31:00",1043787,0,3.666,3.766,3.761,91.2,0,221.2,8.45,6.95,6.95,6.2,5.45,5.45,0.811,6.425,5.762,5.05,4.212,3.787,3.288,0,0
"2018-01-20 08:32:00",1043788,0,3.696,3.805,3.8,91,0,224,8.45,6.95,6.2,5.45,4.7,3.95,0.722,6.137,5.412,4.887,4.138,3.688,3.113,0,0
"2018-01-20 08:33:00",1043789,0,3.736,3.83,3.83,90.9,0,228.7,8.45,7.7,6.95,5.45,5.45,4.7,0.704,6.525,5.912,5.2,4.412,3.987,3.213,0,0
"2018-01-20 08:34:00",1043790,0,3.746,3.842,3.857,90.8,0,227,9.2,9.2,8.45,7.7,6.2,6.95,0.981,6.975,6.35,5.575,4.887,4.475,3.775,0,0
"2018-01-20 08:35:00",1043791,0,3.81,3.902,3.909,90.8,0,222.2,9.95,9.2,8.45,8.45,8.45,7.7,1.266,7.45,7.062,6.312,5.5,5.05,4.35,0,0
"2018-01-20 08:36:00",1043792,0,3.837,3.946,3.95,90.6,0,223.2,9.2,8.45,8.45,6.95,6.2,5.45,0.864,7.525,6.8,5.9,5.125,4.587,3.85,0,0
"2018-01-20 08:37:00",1043793,0,3.822,3.957,3.963,90.4,0,225.9,8.45,8.45,7.7,6.95,6.2,5.45,1.205,6.675,6.387,5.762,4.9,4.35,3.612,0,0
"2018-01-20 08:38:00",1043794,0,3.852,3.988,4.006,90.3,0,225.3,8.45,8.45,7.7,7.7,6.95,6.2,1.141,6.612,6.1,5.487,4.725,4.287,3.637,0,0
"2018-01-20 08:39:00",1043795,0,3.849,3.976,4.007,90.1,0,224.4,9.95,9.2,8.45,6.95,6.95,6.2,0.837,7.462,7.125,6.4,5.562,5.025,4.287,0,0
"2018-01-20 08:40:00",1043796,0,3.842,3.982,4.016,90.1,0,223.6,9.2,9.2,7.7,6.95,6.95,5.45,0.933,6.612,6.25,5.512,4.675,4.35,3.75,0,0
"2018-01-20 08:41:00",1043797,0,3.881,4.04,4.056,90.1,0,222.5,9.2,7.7,7.7,6.95,5.45,5.45,0.833,6.85,5.975,5.112,4.275,3.925,3.3,0,0
"2018-01-20 08:42:00",1043798,0,3.93,4.076,4.099,89.9,0,223.5,9.2,8.45,7.7,7.7,6.95,6.95,0.91,7.687,6.675,5.812,5.25,4.825,4.2,0,0
"2018-01-20 08:43:00",1043799,0,3.962,4.126,4.153,89.8,0,225.6,9.2,9.2,7.7,6.95,6.2,5.45,0.73,6.737,6.362,5.625,4.625,4.287,3.613,0,0
"2018-01-20 08:44:00",1043800,0,3.989,4.153,4.189,89.6,0,223.8,9.95,9.2,8.45,8.45,7.7,6.95,1.059,7.25,6.625,5.75,4.912,4.5,3.762,0,0
"2018-01-20 08:45:00",1043801,0,3.982,4.171,4.214,89.4,0,223.8,8.45,7.7,6.95,6.2,5.45,4.7,0.64,6.85,6.237,5.262,4.512,4.15,3.463,0,0
"2018-01-20 08:46:00",1043802,0,3.961,4.142,4.199,89.3,0,223.8,9.2,7.7,7.7,6.95,6.95,6.2,1.001,7.437,6.712,6.037,5.3,4.837,4.112,0,0
"2018-01-20 08:47:00",1043803,0,3.971,4.15,4.204,89.3,0,223.7,9.95,9.95,7.7,7.7,6.95,6.2,0.825,7.362,6.887,6.125,5.362,4.925,4.337,0,0
"2018-01-20 08:48:00",1043804,0,4.002,4.163,4.211,89.3,0,223.2,9.95,9.2,8.45,7.7,6.95,5.45,0.981,7.125,6.65,6.05,5.25,4.762,4.112,0,0
"2018-01-20 08:49:00",1043805,0,4.029,4.195,4.24,89.2,0,224.5,9.2,9.2,8.45,7.7,6.2,5.45,0.691,7.5,7.087,6.275,5.337,4.8,3.987,0,0
"2018-01-20 08:50:00",1043806,0,4.028,4.191,4.24,89.1,0,224.7,8.45,7.7,7.7,6.95,6.2,5.45,0.873,6.537,6,5.425,4.85,4.45,3.75,0,0
"2018-01-20 08:51:00",1043807,-1,4.057,4.245,4.291,89,0,225,8.45,8.45,8.45,7.7,6.2,4.7,0.919,7.05,6.737,5.975,5,4.412,3.712,0,0
"2018-01-20 08:52:00",1043808,-1,4.086,4.27,4.323,88.9,0,225.8,9.2,9.95,9.95,8.45,6.95,5.45,0.887,7.812,7.262,6.475,5.625,4.975,4.263,0,0
"2018-01-20 08:53:00",1043809,-1,4.104,4.301,4.356,88.8,0,223.7,9.2,8.45,7.7,6.95,6.2,5.45,0.778,7.412,6.787,5.937,5.175,4.637,3.787,0,0
"2018-01-20 08:54:00",1043810,-1,4.108,4.31,4.365,88.6,0,220.5,9.2,9.2,8.45,7.7,6.95,5.45,0.792,7.362,7.037,6.387,5.612,5.037,4.225,0,0
"2018-01-20 08:55:00",1043811,-1,4.086,4.267,4.343,88.5,0,223.2,8.45,8.45,7.7,6.95,6.2,6.2,0.878,7.225,6.9,6.175,5.05,4.537,3.875,0,0
"2018-01-20 08:56:00",1043812,-1,4.152,4.364,4.423,88.6,0,225.1,9.2,8.45,8.45,7.7,6.95,6.2,0.849,7.525,6.925,6.175,5.337,4.8,4.15,0,0
"2018-01-20 08:57:00",1043813,-1,4.185,4.393,4.475,88.4,0,225.2,9.2,7.7,6.95,6.95,6.2,5.45,0.882,7.037,6.012,5.225,4.65,4.3,3.587,0,0
"2018-01-20 08:58:00",1043814,-1,4.207,4.444,4.528,88.1,0,223,9.2,8.45,7.7,6.95,6.95,6.2,0.869,7.475,6.8,5.9,4.925,4.475,3.7,0,0
"2018-01-20 08:59:00",1043815,-1,4.228,4.454,4.545,87.9,0,220.5,9.95,9.95,8.45,7.7,6.95,6.95,1.171,7.25,6.987,6.187,5.312,4.912,4.263,0,0
"2018-01-20 09:00:00",1043816,-1,4.253,4.466,4.561,87.8,0,225.8,9.95,9.2,8.45,6.95,6.95,6.2,0.952,7.525,7.075,6.225,5.275,4.875,4.2,0,0
"2018-01-20 09:01:00",1043817,-1,4.266,4.492,4.583,87.8,0,225.8,9.2,8.45,6.95,6.95,6.2,5.45,0.849,7.087,6.562,5.7,4.775,4.362,3.613,0,0
"2018-01-20 09:02:00",1043818,-1,4.326,4.566,4.654,87.7,0,224.7,8.45,8.45,7.7,6.95,6.2,6.2,0.991,7,6.462,5.725,4.75,4.362,3.637,0,0
"2018-01-20 09:03:00",1043819,-1,4.3,4.531,4.643,87.4,0,225,9.95,8.45,8.45,6.95,6.95,6.2,0.915,7.8,7.237,6.325,5.4,4.887,4.15,0,0
"2018-01-20 09:04:00",1043820,-1,4.268,4.484,4.611,87.5,0,225.1,9.2,8.45,8.45,6.95,6.2,5.45,0.935,7.05,6.9,6.15,5.125,4.512,3.837,0,0
"2018-01-20 09:05:00",1043821,-1,4.323,4.529,4.646,87.7,0,225.8,7.7,7.7,6.95,6.2,5.45,4.7,0.781,6.475,5.812,5.237,4.537,3.937,3.388,0,0
"2018-01-20 09:06:00",1043822,-1,4.37,4.6,4.706,87.5,0,224.9,6.95,7.7,6.95,6.2,6.2,5.45,0.715,6.462,6.312,5.512,4.725,4.263,3.488,0,0
"2018-01-20 09:07:00",1043823,-1,4.413,4.654,4.754,87.2,0,223,7.7,7.7,6.95,6.95,5.45,4.7,0.742,6.275,5.85,5.4,4.6,4.125,3.45,0,0
"2018-01-20 09:08:00",1043824,-1,4.447,4.697,4.81,87,0,220.6,8.45,8.45,6.95,6.2,5.45,4.7,0.783,7.162,6.35,5.537,4.662,4.2,3.425,0,0
"2018-01-20 09:09:00",1043825,-1,4.508,4.763,4.864,86.8,0,220.3,8.45,6.95,6.95,6.95,6.2,5.45,1.102,5.687,5.175,4.662,4.075,3.8,3.238,0,0
"2018-01-20 09:10:00",1043826,-1,4.618,4.894,4.986,86.5,0,225.6,8.45,6.95,6.95,6.2,6.2,5.45,1.099,5.662,5.137,4.725,4.1,3.775,3.088,0,0
"2018-01-20 09:11:00",1043827,0,4.663,4.932,5.049,86.1,0,226.9,6.95,6.2,6.2,6.2,5.45,5.45,0.789,5.137,4.575,4.05,3.488,3.325,2.788,0,0
"2018-01-20 09:12:00",1043828,0,4.688,4.961,5.096,85.8,0,222.7,6.95,6.95,6.2,6.2,5.45,4.7,0.901,5.837,5.525,4.837,4.025,3.637,3.05,0,0
"2018-01-20 09:13:00",1043829,0,4.737,4.989,5.13,85.7,0,218.1,6.95,6.95,6.2,6.2,5.45,4.7,0.704,5.912,5.325,4.587,4,3.6,2.913,0,0
"2018-01-20 09:14:00",1043830,0,4.781,5.042,5.16,85.6,0,226.7,7.7,7.7,6.95,6.2,5.45,5.45,0.752,5.862,5.725,5.187,4.25,3.825,3.175,0,0
"2018-01-20 09:15:00",1043831,0,4.812,5.088,5.234,85.5,0,224.4,6.95,6.2,5.45,5.45,4.7,3.95,0.743,5.55,4.937,4.437,3.588,3.3,2.713,0,0
"2018-01-20 09:16:00",1043832,0,4.919,5.195,5.35,85.2,0,224.6,6.2,6.2,6.2,5.45,4.7,3.95,0.8,5.175,5.062,4.55,3.85,3.488,2.825,0,0
"2018-01-20 09:17:00",1043833,0,4.951,5.206,5.349,84.8,0,226.1,8.45,8.45,7.7,7.7,6.95,6.2,1.002,6.4,5.8,5.337,4.75,4.325,3.612,0,0
"2018-01-20 09:18:00",1043834,0,4.945,5.244,5.41,84.8,0,224.7,7.7,6.95,6.95,5.45,4.7,3.95,0.696,6.375,5.687,4.762,3.787,3.4,2.813,0,0
"2018-01-20 09:19:00",1043835,0,5.042,5.322,5.495,84.6,0,228.4,7.7,6.95,6.95,5.45,5.45,4.7,0.627,6.275,5.612,5.025,4.287,3.95,3.213,0,0
"2018-01-20 09:20:00",1043836,0,5.107,5.428,5.58,84.1,0,224.2,6.95,6.95,6.95,6.2,5.45,5.45,0.845,6.05,5.575,4.937,4.075,3.662,2.975,0,0
"2018-01-20 09:21:00",1043837,0,5.177,5.5,5.669,83.8,0,224,7.7,6.95,6.2,5.45,4.7,3.95,0.728,6,5.462,4.712,3.937,3.513,2.875,0,0
"2018-01-20 09:22:00",1043838,0,5.276,5.603,5.758,83.5,0,223.9,6.95,6.95,6.95,6.95,6.2,5.45,0.942,5.537,5.062,4.55,3.812,3.375,2.813,0,0
"2018-01-20 09:23:00",1043839,0,5.295,5.601,5.773,83.2,0,222.4,8.45,7.7,7.7,6.95,6.2,5.45,0.723,6.737,6.537,5.787,4.962,4.5,3.787,0,0
"2018-01-20 09:24:00",1043840,0,5.432,5.694,5.856,83.2,0,225.7,6.95,6.2,6.2,6.2,5.45,4.7,0.644,5.262,4.75,4.287,3.688,3.363,2.825,0,0
"2018-01-20 09:25:00",1043841,0,5.538,5.835,5.966,82.5,0,220.4,8.45,8.45,6.95,6.2,6.2,4.7,0.748,6.687,6.237,5.6,4.762,4.437,3.65,0,0
"2018-01-20 09:26:00",1043842,0,5.527,5.832,5.986,82.1,0,223.7,8.45,7.7,6.95,6.95,5.45,5.45,0.812,6.975,6.55,5.675,4.825,4.4,3.663,0,0
"2018-01-20 09:27:00",1043843,0,5.58,5.892,6.076,82.1,0,221.5,7.7,7.7,6.95,5.45,5.45,4.7,0.704,6.475,5.975,5.137,4.25,3.85,3.213,0,0
"2018-01-20 09:28:00",1043844,0,5.715,6.026,6.186,81.7,0,226.8,7.7,6.95,6.2,5.45,4.7,4.7,0.714,6.137,5.562,4.95,4.237,3.825,3.225,0,0
"2018-01-20 09:29:00",1043845,0,5.777,6.087,6.255,81.3,0,226,8.45,8.45,7.7,6.95,6.95,6.2,1.133,7.137,6.537,5.662,4.737,4.337,3.487,0,0
"2018-01-20 09:30:00",1043846,0,5.83,6.116,6.298,81.2,0,219.7,8.45,8.45,7.7,6.95,6.95,6.2,0.973,6.225,5.712,5.187,4.35,4.087,3.338,0,0
"2018-01-20 09:31:00",1043847,0,5.937,6.235,6.4,80.8,0,220,7.7,7.7,7.7,6.2,5.45,4.7,0.887,5.887,5.75,5.187,4.325,3.95,3.35,0,0
"2018-01-20 09:32:00",1043848,0,6.081,6.375,6.538,80.4,0,224.8,7.7,7.7,6.95,6.95,6.2,5.45,1.101,6.3,5.837,4.962,4.125,3.7,3.163,0,0
"2018-01-20 09:33:00",1043849,0,6.16,6.451,6.63,79.78,0,223.3,7.7,7.7,6.95,6.2,5.45,4.7,0.602,6.375,6.075,5.425,4.587,4.175,3.475,0,0
"2018-01-20 09:34:00",1043850,0,6.261,6.526,6.716,79.63,0,224.4,8.45,7.7,6.95,6.95,5.45,4.7,0.696,6.025,5.775,5.112,4.263,3.9,3.275,0,0
"2018-01-20 09:35:00",1043851,0,6.315,6.631,6.785,78.96,0,229.3,7.7,7.7,6.95,6.95,6.2,5.45,0.838,6.512,5.787,5.15,4.575,4.3,3.45,0,0
"2018-01-20 09:36:00",1043852,0,6.333,6.667,6.804,78.52,0,221.4,9.2,9.2,8.45,8.45,6.95,6.2,0.833,7.35,6.85,5.987,5.187,4.7,3.887,0,0
"2018-01-20 09:37:00",1043853,0,6.463,6.744,6.871,78.49,0,220.1,7.7,7.7,7.7,6.2,5.45,5.45,0.768,6.112,5.812,5.237,4.462,3.987,3.363,0,0
"2018-01-20 09:38:00",1043854,0,6.495,6.778,6.92,77.99,0,222.2,8.45,8.45,7.7,6.2,6.2,4.7,0.751,6.762,6.325,5.8,4.887,4.537,3.775,0,0
"2018-01-20 09:39:00",1043855,0,6.56,6.848,7.006,78.01,0,223,7.7,6.95,6.2,5.45,5.45,5.45,0.75,5.762,5.112,4.5,3.825,3.675,3.013,0,0
"2018-01-20 09:40:00",1043856,0,6.701,7.014,7.145,77.49,0,223.6,7.7,7.7,6.95,6.2,5.45,4.7,0.76,6.225,5.65,5.125,4.437,4.1,3.325,0,0
"2018-01-20 09:41:00",1043857,0,6.775,7.13,7.292,76.72,0,219.1,7.7,7.7,6.95,6.2,6.2,5.45,0.711,6.412,5.825,5.15,4.275,3.925,3.25,0,0
"2018-01-20 09:42:00",1043858,0,6.857,7.219,7.396,76.27,0,223.1,7.7,7.7,6.95,6.95,6.2,5.45,0.806,6.737,6.262,5.55,4.575,4.138,3.388,0,0
"2018-01-20 09:43:00",1043859,0,6.885,7.257,7.438,75.58,0,219.6,8.45,9.2,8.45,8.45,7.7,5.45,0.997,7.325,7.062,6.4,5.437,4.975,4.05,0,0
"2018-01-20 09:44:00",1043860,0,6.93,7.283,7.455,75.7,0,220.5,7.7,7.7,6.95,6.2,6.2,5.45,0.849,6.675,6.1,5.525,4.662,4.35,3.725,0,0
"2018-01-20 09:45:00",1043861,0,7.092,7.445,7.61,75.19,0,221.7,7.7,7.7,6.95,6.2,6.2,4.7,0.981,6.175,5.775,5.212,4.55,4.175,3.538,0,0
"2018-01-20 09:46:00",1043862,0,7.193,7.517,7.687,74.38,0,219.4,8.45,8.45,7.7,6.95,6.2,5.45,0.99,6.675,6.25,5.537,4.762,4.387,3.65,0,0
"2018-01-20 09:47:00",1043863,0,7.173,7.566,7.745,73.81,0,221.9,8.45,8.45,7.7,6.2,6.2,5.45,0.743,7.162,6.512,5.762,4.962,4.6,3.85,0,0
"2018-01-20 09:48:00",1043864,0,7.271,7.675,7.849,73.5,0,217,9.2,7.7,6.95,6.2,6.2,4.7,0.745,7.125,6.312,5.437,4.475,4.138,3.338,0,0
"2018-01-20 09:49:00",1043865,0,7.328,7.745,7.927,73.09,0,215.9,7.7,7.7,7.7,6.2,6.2,4.7,0.867,6.3,5.837,5.312,4.6,4.163,3.525,0,0
"2018-01-20 09:50:00",1043866,0,7.441,7.827,8,72.83,0,215.3,7.7,7.7,6.95,6.2,5.45,4.7,0.722,6.525,5.825,5.212,4.412,4.062,3.513,0,0
"2018-01-20 09:51:00",1043867,-1,7.597,7.981,8.15,72.33,0,212.9,6.95,6.95,6.2,5.45,4.7,4.7,0.649,5.575,5.187,4.7,3.9,3.588,2.938,0,0
"2018-01-20 09:52:00",1043868,-1,7.756,8.18,8.34,71.77,0,216.2,6.95,6.2,5.45,4.7,4.7,3.95,0.627,5.375,4.75,4.025,3.513,3.2,2.625,0,0
"2018-01-20 09:53:00",1043869,-1,7.834,8.29,8.45,70.72,0,214.6,7.7,7.7,6.95,6.95,5.45,5.45,0.823,6.3,6.037,5.475,4.5,4.163,3.45,0,0
"2018-01-20 09:54:00",1043870,-1,7.895,8.32,8.52,70.44,0,211.1,8.45,8.45,6.95,6.2,6.2,5.45,1.143,6.512,5.962,5.162,4.437,4.025,3.35,0,0
"2018-01-20 09:55:00",1043871,-1,7.975,8.41,8.6,69.63,0,214.7,7.7,7.7,6.95,6.2,5.45,4.7,0.683,6.362,5.962,5.237,4.275,3.9,3.288,0,0
"2018-01-20 09:56:00",1043872,-1,8.03,8.5,8.72,69.22,0,213.8,7.7,7.7,6.2,5.45,5.45,4.7,0.781,6.025,5.5,4.812,3.887,3.563,3.088,0,0
"2018-01-20 09:57:00",1043873,-1,8.11,8.52,8.74,68.49,0,218.1,8.45,8.45,7.7,6.95,6.2,5.45,0.803,6.6,6.125,5.675,4.8,4.375,3.525,0,0
"2018-01-20 09:58:00",1043874,-1,8.13,8.5,8.72,68.51,0,215.1,8.45,7.7,6.95,6.2,5.45,5.45,0.696,6.512,6.35,5.65,4.812,4.437,3.663,0,0
"2018-01-20 09:59:00",1043875,-1,8.18,8.57,8.78,68.25,0,227.8,7.7,7.7,6.95,5.45,5.45,4.7,0.739,6.362,5.987,5.225,4.575,4.237,3.538,0,0
"2018-01-20 10:00:00",1043876,-1,8.22,8.62,8.83,68.06,0,226.6,7.7,7.7,6.95,6.2,5.45,4.7,0.664,6.762,6.15,5.45,4.725,4.325,3.7,0,0
"2018-01-20 10:01:00",1043877,-1,8.33,8.71,8.92,67.85,0,221.6,7.7,6.95,6.2,6.2,5.45,4.7,0.823,5.575,5.125,4.65,4,3.737,3.125,0,0
"2018-01-20 10:02:00",1043878,-1,8.59,8.99,9.14,67.05,0,221.8,6.95,6.95,6.2,5.45,4.7,3.95,0.728,5.6,4.937,4.462,3.825,3.513,2.825,0,0
"2018-01-20 10:03:00",1043879,-1,8.62,9.04,9.21,65.44,0,222.7,7.7,6.95,6.95,6.2,5.45,4.7,0.586,6.437,5.85,5.262,4.562,4.263,3.613,0,0
"2018-01-20 10:04:00",1043880,-1,8.78,9.17,9.34,65.45,0,226.7,8.45,8.45,7.7,6.95,6.2,5.45,1.047,5.85,5.375,4.875,4.337,4.05,3.375,0,0
"2018-01-20 10:05:00",1043881,-1,8.78,9.23,9.4,64.58,0,224.7,7.7,7.7,7.7,7.7,6.2,5.45,0.882,6.612,6.275,5.625,4.65,4.187,3.463,0,0
"2018-01-20 10:06:00",1043882,-1,8.81,9.21,9.43,64.78,0,227.5,6.95,6.95,6.95,6.95,6.2,5.45,0.969,5.5,5.075,4.712,4.138,3.787,3.113,0,0
"2018-01-20 10:07:00",1043883,-1,9.08,9.47,9.67,64.26,0,223.6,6.2,6.2,5.45,4.7,4.7,3.95,0.676,4.562,4.35,3.85,3.275,3.025,2.438,0,0
"2018-01-20 10:08:00",1043884,-1,9.27,9.67,9.85,63.32,0,221.7,6.2,6.2,5.45,4.7,4.7,3.95,0.591,4.75,4.4,4.187,3.7,3.388,2.775,0,0
"2018-01-20 10:09:00",1043885,-1,9.38,9.85,10.01,62.56,0,220.7,5.45,5.45,5.45,5.45,4.7,4.7,0.748,4.762,4.362,3.962,3.375,3.15,2.575,0,0
"2018-01-20 10:10:00",1043886,-1,9.58,10.05,10.26,61.99,0,226.8,6.2,5.45,4.7,3.95,3.95,3.2,0.586,4.5,3.825,3.288,2.738,2.513,2,0,0
"2018-01-20 10:11:00",1043887,0,9.61,10.15,10.34,60.35,0,226.1,6.95,6.95,6.95,6.2,5.45,4.7,0.781,5.925,5.375,4.925,4.15,3.812,3.063,0,0
"2018-01-20 10:12:00",1043888,0,9.56,9.96,10.25,60.72,0,225.4,6.2,6.2,5.45,4.7,4.7,4.7,0.539,5.137,4.925,4.45,3.888,3.563,3.075,0,0
"2018-01-20 10:13:00",1043889,0,9.82,10.21,10.43,60.36,0,223.8,6.2,6.2,5.45,4.7,4.7,3.95,0.681,4.887,4.612,4.15,3.488,3.275,2.75,0,0
"2018-01-20 10:14:00",1043890,0,9.94,10.45,10.62,59.46,0,222.6,7.7,7.7,6.95,6.2,5.45,4.7,0.965,5.6,5.05,4.587,3.837,3.45,2.825,0,0
"2018-01-20 10:15:00",1043891,0,9.76,10.3,10.52,58.99,0,226.8,7.7,6.95,6.95,5.45,5.45,4.7,0.785,6.15,5.725,5.175,4.362,3.837,3.175,0,0
"2018-01-20 10:16:00",1043892,0,9.64,10.11,10.4,59.29,0,221.1,7.7,6.95,6.2,5.45,5.45,4.7,0.589,5.825,5.575,4.987,4.25,3.813,3.238,0,0
"2018-01-20 10:17:00",1043893,0,9.69,10.1,10.37,59.42,0,223.4,7.7,7.7,7.7,6.2,5.45,4.7,0.562,6.212,5.687,5.125,4.362,4,3.338,0,0
"2018-01-20 10:18:00",1043894,0,9.82,10.23,10.46,58.42,0,222.6,9.2,8.45,7.7,6.95,6.2,5.45,0.928,6.65,6.225,5.475,4.637,4.225,3.6,0,0
"2018-01-20 10:19:00",1043895,0,9.98,10.36,10.62,58.06,0,228.7,7.7,6.95,6.2,5.45,4.7,4.7,0.704,5.475,4.875,4.3,3.688,3.3,2.788,0,0
"2018-01-20 10:20:00",1043896,0,10.12,10.54,10.75,57.27,0,221,6.95,7.7,6.2,6.2,5.45,4.7,0.844,5.3,5.162,4.7,4.087,3.675,3.063,0,0
"2018-01-20 10:21:00",1043897,0,10.31,10.86,11.03,57.17,0,220,7.7,6.95,6.2,5.45,4.7,3.95,0.756,6.225,4.812,4.038,3.525,3.188,2.713,0,0
"2018-01-20 10:22:00",1043898,0,10.17,10.83,11.05,56.29,0,216.5,7.7,6.95,6.95,6.2,6.2,4.7,0.852,6.1,5.7,5.112,4.25,3.875,3.275,0,0
"2018-01-20 10:23:00",1043899,0,10.32,10.76,11.05,56.65,0,216.5,6.95,6.95,6.2,5.45,5.45,4.7,0.822,5.825,5.637,5.112,4.337,3.95,3.4,0,0
"2018-01-20 10:24:00",1043900,0,10.72,11.11,11.31,56,0,220.1,6.2,5.45,4.7,4.7,4.7,3.95,0.731,4.587,4.075,3.6,3.025,2.85,2.375,0,0
"2018-01-20 10:25:00",1043901,0,10.98,11.57,11.71,54.16,0,218.4,7.7,6.95,5.45,4.7,4.7,4.7,0.696,5.325,4.5,3.725,3.175,2.938,2.488,0,0
"2018-01-20 10:26:00",1043902,0,10.68,11.32,11.63,53.34,0,215.3,7.7,8.45,7.7,6.95,6.2,6.95,1.098,6.462,6.362,5.775,4.762,4.387,3.812,0,0
"2018-01-20 10:27:00",1043903,0,10.64,11.03,11.37,54.32,0,216.1,7.7,7.7,6.95,6.2,5.45,5.45,0.756,6.05,5.85,5.237,4.375,4.05,3.463,0,0
"2018-01-20 10:28:00",1043904,0,10.66,11.05,11.3,54.24,0,216.6,8.45,7.7,6.95,6.2,6.2,5.45,1.191,5.7,5.075,4.65,4.163,3.875,3.225,0,0
"2018-01-20 10:29:00",1043905,0,10.82,11.33,11.49,53.74,0,213,6.2,6.95,6.95,5.45,4.7,3.95,0.663,5.375,5.087,4.6,3.95,3.538,3.038,0,0
"2018-01-20 10:30:00",1043906,0,10.88,11.43,11.62,53.27,0,214.5,7.7,6.95,6.2,5.45,5.45,4.7,0.815,5.562,4.95,4.362,3.825,3.538,2.95,0,0
"2018-01-20 10:31:00",1043907,0,10.8,11.44,11.66,52.87,0,224,7.7,6.2,5.45,5.45,4.7,3.95,0.8,5.5,4.925,4.375,3.637,3.288,2.725,0,0
"2018-01-20 10:32:00",1043908,0,11,11.54,11.8,53.17,0,228.1,7.7,5.45,4.7,3.95,3.95,3.2,0.578,4.9,4.112,3.513,3.138,2.938,2.3,0,0
"2018-01-20 10:33:00",1043909,0,11.12,11.79,12.01,51.83,0,220.1,6.2,6.2,6.2,5.45,4.7,3.95,0.7,5.175,4.625,4.2,3.625,3.325,2.875,0,0
"2018-01-20 10:34:00",1043910,0,11.12,11.73,12.01,51.53,0,222.3,6.95,6.95,6.2,5.45,5.45,5.45,0.715,5.712,5.225,4.637,4.05,3.725,3.188,0,0
"2018-01-20 10:35:00",1043911,0,11.2,11.68,11.96,51.94,0,225.4,7.7,7.7,6.95,6.2,5.45,4.7,0.87,5.637,5.225,4.737,4.05,3.625,3.075,0,0
"2018-01-20 10:36:00",1043912,0,11.19,11.69,11.99,51.84,0,218.7,6.2,6.2,6.2,5.45,4.7,3.95,0.693,5.412,5.225,4.55,3.688,3.388,2.813,0,0
"2018-01-20 10:37:00",1043913,0,11.46,11.92,12.19,51.93,0,218.5,6.2,5.45,5.45,4.7,3.95,3.95,0.561,4.775,4.312,4,3.388,3.05,2.613,0,0
"2018-01-20 10:38:00",1043914,0,11.58,12.19,12.35,50.56,0,213.7,6.95,6.2,5.45,5.45,4.7,4.7,0.728,5.187,4.85,4.35,3.787,3.425,2.813,0,0
"2018-01-20 10:39:00",1043915,0,11.74,12.32,12.51,50.1,0,210.2,5.45,5.45,5.45,5.45,5.45,4.7,0.849,4.9,4.5,4.187,3.463,3.163,2.7,0,0
"2018-01-20 10:40:00",1043916,0,11.8,12.3,12.53,49.77,0,215.7,6.2,6.2,6.2,5.45,4.7,3.95,0.545,4.837,4.6,4.2,3.538,3.313,2.75,0,0
"2018-01-20 10:41:00",1043917,0,12.02,12.42,12.67,48.83,0,230.3,6.2,6.95,6.95,6.2,5.45,4.7,0.69,5.662,5.312,4.9,4.25,3.775,3.35,0,0
"2018-01-20 10:42:00",1043918,0,12.19,12.62,12.82,47.66,0,223.2,6.95,6.95,6.95,6.2,5.45,5.45,0.796,5.4,5.187,4.762,4.038,3.687,3.175,0,0
"2018-01-20 10:43:00",1043919,0,12.29,12.75,12.92,47.54,0,216.1,6.2,6.2,5.45,4.7,4.7,3.95,0.632,5.175,4.95,4.287,3.788,3.513,2.963,0,0
"2018-01-20 10:44:00",1043920,0,12.41,12.93,13.11,46.33,0,225.6,7.7,6.95,6.2,5.45,5.45,4.7,0.826,5.85,5.087,4.45,3.875,3.625,3.075,0,0
"2018-01-20 10:45:00",1043921,0,12.33,12.85,13.1,44.89,0,226.1,6.95,6.95,6.2,5.45,5.45,4.7,0.726,5.7,5.325,4.925,4.212,3.862,3.313,0,0
"2018-01-20 10:46:00",1043922,0,12.56,13.03,13.27,44.54,0,228,6.95,6.95,6.2,5.45,4.7,3.95,0.629,5.475,4.875,4.462,3.775,3.488,2.975,0,0
"2018-01-20 10:47:00",1043923,0,12.59,13.17,13.4,43.99,0,219,7.7,7.7,6.95,6.2,5.45,5.45,0.972,6.475,5.925,5,4.125,3.775,3.175,0,0
"2018-01-20 10:48:00",1043924,0,12.6,13.12,13.4,43.5,0,219.9,7.7,6.95,6.2,6.2,6.2,4.7,0.795,6.15,5.425,4.837,4.062,3.7,3.138,0,0
"2018-01-20 10:49:00",1043925,0,12.74,13.34,13.57,42.52,0,220.2,8.45,7.7,6.95,5.45,5.45,4.7,0.809,6.375,5.662,4.95,4.237,3.9,3.238,0,0
"2018-01-20 10:50:00",1043926,0,12.71,13.34,13.61,42.22,0,234.6,8.45,7.7,6.95,6.95,5.45,4.7,0.846,6.875,6.175,5.275,4.612,4.075,3.413,0,0
"2018-01-20 10:51:00",1043927,-1,12.73,13.26,13.56,42.78,0,230.4,6.95,6.95,6.2,6.2,6.2,5.45,0.834,5.862,5.45,4.937,4.187,3.787,3.225,0,0
"2018-01-20 10:52:00",1043928,-1,12.76,13.31,13.56,43.54,0,223.4,7.7,6.95,6.2,6.2,5.45,4.7,0.737,5.8,5.525,5.075,4.375,3.975,3.275,0,0
"2018-01-20 10:53:00",1043929,-1,12.82,13.28,13.53,43.2,0,222.9,8.45,8.45,6.95,6.2,6.2,5.45,0.953,6.675,6.325,5.575,4.637,4.3,3.787,0,0
"2018-01-20 10:54:00",1043930,-1,12.79,13.21,13.5,42.15,0,221.2,8.45,7.7,7.7,6.2,6.2,4.7,0.718,6.5,6.35,5.837,4.55,4.087,3.4,0,0
"2018-01-20 10:55:00",1043931,-1,12.82,13.35,13.63,42.41,0,221.4,8.45,7.7,6.95,6.2,5.45,6.2,0.812,6.587,6,5.287,4.525,4.075,3.55,0,0
"2018-01-20 10:56:00",1043932,-1,13.1,13.69,13.86,41.96,0,222.2,7.7,7.7,6.95,6.95,6.2,5.45,1.169,5.725,5.5,4.937,4.15,3.837,3.2,0,0
"2018-01-20 10:57:00",1043933,-1,13.1,13.62,13.84,41.3,0,228.7,7.7,7.7,6.95,6.2,5.45,4.7,0.687,5.775,5.712,5.162,4.375,4.075,3.488,0,0
"2018-01-20 10:58:00",1043934,-1,13.29,13.8,14.03,41.44,0,225.7,7.7,6.95,6.2,4.7,5.45,4.7,0.696,5.6,5.225,4.675,3.775,3.4,2.825,0,0
"2018-01-20 10:59:00",1043935,-1,13.24,13.85,14.1,40.96,0,225.2,7.7,7.7,6.95,6.2,5.45,5.45,0.722,6.325,5.937,5.387,4.55,4.062,3.45,0,0
"2018-01-20 11:00:00",1043936,-1,13.2,13.8,14.1,41.07,0,223.3,8.45,8.45,7.7,6.95,6.2,5.45,1.049,6.7,6.05,5.2,4.425,4.025,3.463,0,0
"2018-01-20 11:01:00",1043937,-1,13.25,13.8,14.09,40.65,0,220.9,7.7,7.7,6.95,5.45,6.2,4.7,0.714,6.175,5.95,5.275,4.375,4.075,3.55,0,0
"2018-01-20 11:02:00",1043938,-1,13.22,13.81,14.11,40.91,0,219.2,7.7,7.7,6.95,6.2,6.2,4.7,0.816,6.712,6.45,5.525,4.612,4.187,3.575,0,0
"2018-01-20 11:03:00",1043939,-1,13.19,13.73,14.07,40.96,0,224.4,7.7,7.7,6.95,6.2,6.2,4.7,0.8,6.55,6.125,5.512,4.612,4.237,3.438,0,0
"2018-01-20 11:04:00",1043940,-1,13.39,13.83,14.06,40.73,0,226.3,8.45,7.7,6.95,6.2,6.2,4.7,0.752,6.425,5.862,5.362,4.5,4.075,3.4,0,0
"2018-01-20 11:05:00",1043941,-1,13.44,14.02,14.2,39.65,0,228,6.95,6.95,6.2,5.45,5.45,4.7,0.804,5.5,5.025,4.462,3.875,3.587,3.05,0,0
"2018-01-20 11:06:00",1043942,-1,13.71,14.25,14.41,39.9,0,224.5,7.7,6.95,6.95,5.45,4.7,3.95,0.687,5.425,5.1,4.512,3.887,3.5,2.95,0,0
"2018-01-20 11:07:00",1043943,-1,13.91,14.41,14.59,39.45,0,219.8,7.7,8.45,6.95,6.95,5.45,3.95,0.85,5.137,4.775,4.225,3.475,3.188,2.75,0,0
"2018-01-20 11:08:00",1043944,-1,13.83,14.41,14.61,38.36,0,225.3,7.7,7.7,6.95,6.2,6.2,5.45,0.858,5.937,5.687,5.237,4.55,4.263,3.637,0,0
"2018-01-20 11:09:00",1043945,-1,13.83,14.36,14.62,38.28,0,226.1,7.7,7.7,7.7,6.2,5.45,4.7,0.686,6.787,6.25,5.65,4.587,4.112,3.525,0,0
"2018-01-20 11:10:00",1043946,-1,13.95,14.45,14.77,37.93,0,223,6.95,6.2,5.45,4.7,4.7,3.2,0.652,5.25,4.625,3.912,3.088,2.95,2.5,0,0
"2018-01-20 11:11:00",1043947,0,14.41,15.13,15.26,37.05,0,227.7,7.7,6.95,6.2,5.45,5.45,4.7,0.804,5.4,4.862,4.4,3.675,3.338,2.75,0,0
"2018-01-20 11:12:00",1043948,0,14.04,14.87,15.13,35.78,0,221.8,8.45,7.7,6.95,6.2,6.2,5.45,0.92,6.687,6.125,5.237,4.362,4.075,3.463,0,0
"2018-01-20 11:13:00",1043949,0,14.22,14.84,15.11,36.94,0,224.1,8.45,9.2,8.45,6.95,6.95,5.45,1.085,5.987,5.825,5.275,4.512,4.1,3.413,0,0
"2018-01-20 11:14:00",1043950,0,14.03,14.74,14.98,37.39,0,217.1,8.45,7.7,7.7,6.95,6.2,4.7,0.768,6.75,5.95,5.312,4.487,4.087,3.513,0,0
"2018-01-20 11:15:00",1043951,0,13.97,14.66,14.94,37.7,0,216.1,7.7,7.7,6.95,6.2,5.45,5.45,0.718,6.1,5.625,4.925,4.163,3.85,3.3,0,0
"2018-01-20 11:16:00",1043952,0,13.96,14.76,15,37.7,0,219.3,7.7,7.7,6.2,6.2,5.45,4.7,0.882,6.3,5.5,4.787,4.15,3.85,3.25,0,0
"2018-01-20 11:17:00",1043953,0,14,14.71,15,37.92,0,226.8,7.7,6.95,6.95,5.45,5.45,3.95,0.744,5.787,5.25,4.562,3.875,3.563,3.1,0,0
"2018-01-20 11:18:00",1043954,0,14.36,14.97,15.21,37.16,0,215.6,8.45,7.7,6.2,5.45,5.45,4.7,0.776,6.012,5.425,4.825,4.025,3.787,3.213,0,0
"2018-01-20 11:19:00",1043955,0,14.31,15.06,15.29,36.21,0,222.5,8.45,8.45,7.7,6.95,6.2,6.2,0.962,6.925,6.625,5.675,4.75,4.275,3.613,0,0
"2018-01-20 11:20:00",1043956,0,14.15,14.78,15.12,36.62,0,218.3,8.45,8.45,7.7,6.2,5.45,5.45,0.645,6.775,6.425,5.8,4.95,4.575,3.8,0,0
"2018-01-20 11:21:00",1043957,0,14.17,14.74,15.05,37.25,0,220.2,8.45,7.7,6.95,6.95,6.2,4.7,0.979,6.4,6.1,5.562,4.837,4.487,3.912,0,0
"2018-01-20 11:22:00",1043958,0,14.29,14.86,15.12,37.23,0,216.8,7.7,6.95,6.95,5.45,5.45,4.7,0.913,5.712,5.225,4.725,3.937,3.6,3.038,0,0
"2018-01-20 11:23:00",1043959,0,14.57,15.1,15.32,36.99,0,217.2,6.95,6.95,6.2,5.45,5.45,4.7,0.835,5.212,5.2,4.65,3.987,3.825,3.213,0,0
"2018-01-20 11:24:00",1043960,0,14.64,15.31,15.49,36.5,0,208.7,7.7,7.7,7.7,6.2,5.45,4.7,0.821,5.625,5.437,4.9,3.85,3.475,2.738,0,0
"2018-01-20 11:25:00",1043961,0,14.52,15.21,15.55,36.2,0,211.1,8.45,8.45,7.7,6.95,6.2,4.7,0.885,6.85,6.375,5.537,4.575,4.1,3.588,0,0
"2018-01-20 11:26:00",1043962,0,14.4,15.03,15.44,36.15,0,205.7,8.45,7.7,6.95,6.2,6.2,5.45,0.996,6.525,6.162,5.487,4.537,4.15,3.55,0,0
"2018-01-20 11:27:00",1043963,0,14.49,15.12,15.48,35.56,0,205.9,8.45,7.7,7.7,6.2,5.45,5.45,0.797,6.737,6.437,5.512,4.55,4.15,3.675,0,0
"2018-01-20 11:28:00",1043964,0,14.56,15.21,15.44,35.18,0,208.7,8.45,8.45,8.45,6.95,6.95,6.2,0.735,6.937,7.062,6.55,5.812,5.3,4.45,0,0
"2018-01-20 11:29:00",1043965,0,14.59,15.13,15.42,35.75,0,210,8.45,7.7,6.95,6.2,5.45,5.45,0.666,6.662,6.262,5.412,4.512,4.138,3.475,0,0
"2018-01-20 11:30:00",1043966,0,14.55,15.21,15.5,35.69,0,220.2,8.45,7.7,7.7,6.95,6.2,5.45,0.901,7.062,6.5,5.787,4.85,4.475,3.762,0,0
"2018-01-20 11:31:00",1043967,0,14.6,15.16,15.46,35.94,0,224.7,7.7,6.95,6.95,6.2,5.45,5.45,0.772,6.187,6.087,5.525,4.6,4.212,3.775,0,0
"2018-01-20 11:32:00",1043968,0,14.64,15.24,15.5,35.46,0,223.3,7.7,7.7,6.95,6.95,6.2,5.45,0.778,6.5,6.025,5.537,4.787,4.263,3.75,0,0
"2018-01-20 11:33:00",1043969,0,14.73,15.35,15.65,35.46,0,206.8,8.45,7.7,6.2,5.45,5.45,4.7,0.739,6.587,5.95,5.05,4.138,3.737,3.3,0,0
"2018-01-20 11:34:00",1043970,0,14.67,15.46,15.77,34.87,0,207.2,8.45,8.45,7.7,6.95,6.95,6.95,0.838,7.162,6.787,6.062,5.287,4.837,3.912,0,0
"2018-01-20 11:35:00",1043971,0,14.67,15.35,15.64,34.6,0,212.3,8.45,8.45,8.45,7.7,6.95,6.2,0.972,7.162,6.6,5.95,5.125,4.662,4.125,0,0
"2018-01-20 11:36:00",1043972,0,14.73,15.4,15.71,34.4,0,214.8,8.45,7.7,6.95,6.95,6.2,5.45,0.691,6.95,6.35,5.537,4.762,4.35,3.763,0,0
"2018-01-20 11:37:00",1043973,0,14.88,15.63,15.88,34.16,0,213.6,6.95,6.95,6.95,6.2,5.45,4.7,0.71,6.175,5.825,5.262,4.5,4.15,3.65,0,0
"2018-01-20 11:38:00",1043974,0,15.03,15.74,16.03,33.95,0,211.6,7.7,7.7,6.95,6.2,6.2,5.45,0.88,5.825,5.575,4.9,4.25,3.887,3.438,0,0
"2018-01-20 11:39:00",1043975,0,15.36,16.01,16.23,33.81,0,209.5,7.7,7.7,7.7,6.95,6.2,5.45,0.905,6.087,5.662,5.112,4.4,4.025,3.488,0,0
"2018-01-20 11:40:00",1043976,0,15.25,16.05,16.29,32.9,0,206.5,9.2,8.45,7.7,6.95,6.2,5.45,0.836,7.412,6.637,5.787,4.962,4.387,3.812,0,0
"2018-01-20 11:41:00",1043977,0,15.1,15.75,16.15,33.29,0,204.1,7.7,8.45,7.7,6.2,6.2,5.45,0.745,6.4,6.15,5.537,4.8,4.512,3.725,0,0
"2018-01-20 11:42:00",1043978,0,15.38,15.93,16.2,33.41,0,228,8.45,8.45,6.2,6.2,5.45,5.45,0.978,6.05,5.675,4.987,4.312,3.925,3.363,0,0
"2018-01-20 11:43:00",1043979,0,15.29,16.01,16.25,32.72,0,226.6,8.45,7.7,6.95,6.2,6.2,5.45,0.871,6.55,6.412,5.825,4.875,4.3,3.75,0,0
"2018-01-20 11:44:00",1043980,0,15.43,16.05,16.29,32.62,0,223,7.7,7.7,7.7,6.95,6.2,6.2,0.808,6.575,6.2,5.712,4.887,4.55,3.862,0,0
"2018-01-20 11:45:00",1043981,0,15.41,16.04,16.32,32.48,0,209.9,7.7,7.7,6.95,6.2,5.45,4.7,0.722,6.5,6.025,5.35,4.487,4.062,3.388,0,0
"2018-01-20 11:46:00",1043982,0,15.53,16.2,16.49,32.32,0,216.9,8.45,8.45,7.7,6.2,5.45,4.7,0.691,6.562,6.062,5.375,4.362,3.937,3.363,0,0
"2018-01-20 11:47:00",1043983,0,15.63,16.21,16.53,31.94,0,215.1,7.7,6.95,6.95,6.2,6.2,4.7,0.86,5.9,5.625,5.012,4.3,3.912,3.388,0,0
"2018-01-20 11:48:00",1043984,0,15.7,16.37,16.65,31.69,0,211.7,8.45,7.7,6.95,6.2,6.2,5.45,0.986,6.6,6.112,5.362,4.437,4.15,3.55,0,0
"2018-01-20 11:49:00",1043985,0,15.83,16.57,16.77,31.16,0,210.2,8.45,8.45,6.95,6.95,6.95,6.2,0.965,6.687,6.425,5.675,4.825,4.512,3.837,0,0
"2018-01-20 11:50:00",1043986,0,15.83,16.4,16.7,31.21,0,206.3,8.45,8.45,7.7,6.2,5.45,4.7,0.739,6.762,6.35,5.537,4.662,4.237,3.625,0,0
"2018-01-20 11:51:00",1043987,-1,15.66,16.35,16.68,31.21,0,212.8,8.45,8.45,6.95,6.95,6.2,5.45,0.86,7,6.462,5.637,4.662,4.3,3.625,0,0
"2018-01-20 11:52:00",1043988,-1,15.66,16.38,16.67,30.67,0,214.7,8.45,9.2,7.7,6.95,6.95,5.45,1.124,6.95,6.425,5.737,4.825,4.362,3.675,0,0
"2018-01-20 11:53:00",1043989,-1,15.78,16.51,16.8,30.24,0,210.2,9.2,8.45,8.45,7.7,6.95,6.2,0.893,7.45,7.15,6.425,5.4,5.062,4.462,0,0
"2018-01-20 11:54:00",1043990,-1,15.84,16.51,16.76,30.26,0,213.2,8.45,8.45,7.7,6.95,6.2,5.45,0.635,6.762,6.6,6.075,5.425,5.087,4.312,0,0
"2018-01-20 11:55:00",1043991,-1,15.78,16.39,16.65,30.52,0,215,8.45,8.45,7.7,6.2,6.2,5.45,0.796,6.8,6.762,6.05,5.025,4.587,4,0,0
"2018-01-20 11:56:00",1043992,-1,16.02,16.65,16.95,30.95,0,214,6.2,6.2,5.45,4.7,4.7,4.7,0.61,4.987,4.625,3.862,3.225,3,2.588,0,0
"2018-01-20 11:57:00",1043993,-1,16.27,17.14,17.31,29.76,0,215.5,6.95,6.95,6.2,6.2,5.45,4.7,0.951,5.612,5.437,4.75,3.925,3.5,2.863,0,0
"2018-01-20 11:58:00",1043994,-1,16.19,16.88,17.12,29.5,0,214.5,7.7,7.7,7.7,6.2,6.2,5.45,0.734,6.862,6.575,6.012,5.175,4.775,4.05,0,0
"2018-01-20 11:59:00",1043995,-1,16.13,16.73,17.07,29.13,0,209.5,8.45,7.7,7.7,6.2,6.2,6.2,0.758,6.8,6.4,5.762,4.887,4.45,3.925,0,0
"2018-01-20 12:00:00",1043996,-1,16.38,16.95,17.19,28.03,0,222.6,9.2,9.2,7.7,6.95,6.2,5.45,1.036,6.8,6.437,5.75,4.975,4.4,3.687,0,0
"2018-01-20 12:01:00",1043997,-1,16.62,17.15,17.4,27.69,0,216.7,8.45,8.45,6.95,6.2,6.2,4.7,0.788,6.187,5.837,4.962,4.237,3.862,3.225,0,0
"2018-01-20 12:02:00",1043998,-1,16.66,17.31,17.54,28.12,0,205,6.95,6.95,6.2,5.45,4.7,4.7,0.601,5.85,5.65,5.125,4.3,3.887,3.238,0,0
"2018-01-20 12:03:00",1043999,-1,16.79,17.62,17.83,28.1,0,201.5,9.2,9.2,6.95,6.95,6.2,4.7,0.871,6.575,6.237,5.287,4.537,3.987,3.4,0,0
"2018-01-20 12:04:00",1044000,-1,16.66,17.38,17.74,28.26,0,205.1,6.2,6.95,6.2,5.45,5.45,4.7,0.752,5.6,5.525,4.95,4.187,3.825,3.125,0,0
"2018-01-20 12:05:00",1044001,-1,16.84,17.42,17.77,28.21,0,211.6,8.45,9.2,8.45,7.7,7.7,6.2,1.212,6.35,5.9,5.412,4.662,4.263,3.612,0,0
"2018-01-20 12:06:00",1044002,-1,17.02,17.52,17.74,26.62,0,216.1,9.2,8.45,7.7,6.95,6.95,6.2,1.064,6.587,6.5,5.912,5.2,4.737,4.025,0,0
"2018-01-20 12:07:00",1044003,-1,17.06,17.75,17.91,25.96,0,210.6,7.7,6.95,6.2,5.45,4.7,5.45,0.686,6.187,5.437,4.775,4.25,3.862,3.313,0,0
"2018-01-20 12:08:00",1044004,-1,16.86,17.7,17.94,26.03,0,211.7,7.7,7.7,6.95,6.2,5.45,4.7,0.751,6.662,5.875,5.362,4.387,3.862,3.35,0,0
"2018-01-20 12:09:00",1044005,-1,17.14,17.8,18.1,27.07,0,212.5,6.95,6.2,6.2,5.45,5.45,3.95,0.743,5.575,5.062,4.5,3.837,3.55,2.975,0,0
"2018-01-20 12:10:00",1044006,-1,17.11,17.93,18.16,26.87,0,205.1,6.95,6.95,6.2,5.45,5.45,4.7,0.622,5.725,5.3,4.8,4.087,3.7,3.225,0,0
"2018-01-20 12:11:00",1044007,0,17.19,17.83,18.12,27.12,0,202.4,9.2,8.45,7.7,6.2,5.45,4.7,0.852,6.087,5.625,5.175,4.287,3.875,3.275,0,0
"2018-01-20 12:12:00",1044008,0,17.33,18.05,18.27,26.66,0,212.7,8.45,8.45,7.7,6.2,5.45,4.7,0.982,5.725,5.362,4.762,3.937,3.55,3.125,0,0
"2018-01-20 12:13:00",1044009,0,17.12,17.91,18.23,26.74,0,209.3,9.2,8.45,8.45,6.95,6.2,5.45,0.762,7.525,6.912,6.1,5.15,4.7,4,0,0
"2018-01-20 12:14:00",1044010,0,17.25,17.86,18.15,26.04,0,217.8,7.7,7.7,6.95,6.95,6.95,5.45,0.963,6.412,6.125,5.625,4.962,4.562,4,0,0
"2018-01-20 12:15:00",1044011,0,17.18,17.85,18.11,25.87,0,205.3,9.2,8.45,8.45,6.95,6.2,6.2,0.772,7.55,7.087,6.312,5.262,4.812,4.087,0,0
"2018-01-20 12:16:00",1044012,0,16.99,17.68,17.95,26.6,0,207.1,8.45,8.45,8.45,6.95,6.2,6.2,0.841,7.362,6.862,6,5.062,4.625,3.9,0,0
"2018-01-20 12:17:00",1044013,0,16.9,17.66,17.96,26.84,0,212.5,7.7,7.7,6.95,6.2,6.2,5.45,0.862,6.287,6.075,5.425,4.587,4.138,3.55,0,0
"2018-01-20 12:18:00",1044014,0,17.24,17.92,18.16,26.96,0,203.2,8.45,8.45,8.45,6.95,6.2,5.45,0.961,6.275,5.937,5.487,4.625,4.263,3.638,0,0
"2018-01-20 12:19:00",1044015,0,17.05,17.81,18.13,26.71,0,198.9,8.45,8.45,7.7,6.95,6.2,6.2,0.81,7.362,7.175,6.475,5.512,4.975,4.275,0,0
"2018-01-20 12:20:00",1044016,0,17.22,17.91,18.27,26.98,0,202.9,9.2,9.2,8.45,6.95,6.2,5.45,1.008,7.187,6.662,5.712,4.662,4.25,3.575,0,0
"2018-01-20 12:21:00",1044017,0,17.08,17.89,18.24,26.76,0,206.7,9.2,9.95,8.45,7.7,6.95,6.2,0.711,7.962,7.375,6.625,5.687,5.175,4.412,0,0
"2018-01-20 12:22:00",1044018,0,17.16,17.92,18.3,26.23,0,213.8,9.2,8.45,8.45,6.95,6.95,6.95,0.821,7.85,7.3,6.325,5.2,4.675,4.062,0,0
"2018-01-20 12:23:00",1044019,0,17.27,17.99,18.31,25.54,0,221.5,7.7,8.45,7.7,6.95,6.2,6.2,1.006,6.812,6.487,5.775,5.1,4.725,4.125,0,0
"2018-01-20 12:24:00",1044020,0,17.25,17.92,18.27,25.67,0,220.2,9.95,9.95,9.2,8.45,7.7,6.95,1.01,7.775,7.5,6.612,5.5,5.037,4.412,0,0
"2018-01-20 12:25:00",1044021,0,17.25,17.7,18.15,26.32,0,220.1,8.45,7.7,6.95,6.95,6.2,5.45,0.834,6.537,5.962,5.262,4.337,3.862,3.238,0,0
"2018-01-20 12:26:00",1044022,0,17.31,18.07,18.33,25.72,0,217.8,9.2,8.45,8.45,7.7,7.7,6.95,1.165,7.637,7.025,6.112,5.362,4.875,4.312,0,0
"2018-01-20 12:27:00",1044023,0,17.31,18.01,18.27,25.99,0,219.1,9.2,8.45,7.7,6.95,6.95,5.45,0.778,7.187,6.85,6.1,5.15,4.762,3.987,0,0
"2018-01-20 12:28:00",1044024,0,17.39,17.94,18.26,26.39,0,216.6,8.45,7.7,6.95,6.95,6.2,5.45,0.756,6.637,6.5,5.85,5.025,4.562,3.95,0,0
"2018-01-20 12:29:00",1044025,0,17.65,18.26,18.52,26.12,0,208.1,9.2,8.45,7.7,6.95,6.2,5.45,0.861,6.4,5.75,5.075,4.437,3.937,3.475,0,0
"2018-01-20 12:30:00",1044026,0,17.62,18.51,18.67,25.5,0,205.4,9.2,8.45,7.7,6.95,6.95,6.2,0.917,7.275,6.675,5.762,5.037,4.587,4.038,0,0
"2018-01-20 12:31:00",1044027,0,17.7,18.43,18.72,25.6,0,216,9.2,9.2,8.45,7.7,6.95,6.95,1.241,6.637,5.85,5.312,4.7,4.412,3.775,0,0
"2018-01-20 12:32:00",1044028,0,17.83,18.7,18.94,25.04,0,221.2,8.45,8.45,6.95,6.2,5.45,5.45,0.919,6.687,5.837,4.975,4.25,3.862,3.238,0,0
"2018-01-20 12:33:00",1044029,0,17.73,18.44,18.79,25.16,0,224.5,10.7,9.95,9.2,7.7,6.95,6.2,1.026,8.1,7.55,6.837,5.625,5.162,4.4,0,0
"2018-01-20 12:34:00",1044030,0,17.7,18.3,18.6,24.88,0,226.9,9.2,8.45,8.45,6.95,6.95,6.2,1.098,7.287,6.825,6.025,5.075,4.637,4.1,0,0
"2018-01-20 12:35:00",1044031,0,17.78,18.34,18.61,25.04,0,227.3,8.45,8.45,7.7,6.95,6.2,5.45,0.663,6.687,6.412,5.962,5.087,4.6,3.937,0,0
"2018-01-20 12:36:00",1044032,0,18,18.5,18.79,25.14,0,221.9,8.45,7.7,7.7,6.95,6.2,6.95,1.1,6.237,5.837,5.137,4.425,4.087,3.5,0,0
"2018-01-20 12:37:00",1044033,0,18.35,18.98,19.2,24.53,0,219.5,9.2,7.7,8.45,6.95,6.95,6.2,0.847,6.675,5.912,5.3,4.45,4.012,3.375,0,0
"2018-01-20 12:38:00",1044034,0,18.02,18.98,19.18,24.23,0,229.3,9.95,9.2,8.45,7.7,6.95,5.45,0.913,7.737,7.025,6.237,5.625,5.1,4.312,0,0
"2018-01-20 12:39:00",1044035,0,17.67,18.36,18.76,24.91,0,222.2,9.2,9.2,9.2,8.45,6.95,6.2,0.823,7.812,7.6,6.787,5.737,5.237,4.475,0,0
"2018-01-20 12:40:00",1044036,0,17.85,18.55,18.89,25.1,0,224.6,9.95,9.2,8.45,7.7,6.95,6.95,0.868,8.02,7.125,6.237,5.237,4.575,3.925,0,0
"2018-01-20 12:41:00",1044037,0,17.77,18.55,18.9,25.2,0,228.9,9.2,8.45,7.7,7.7,6.95,6.2,1.143,7.825,6.862,6.05,5.062,4.625,4.012,0,0
"2018-01-20 12:42:00",1044038,0,18.01,18.63,19,25.38,0,231.8,9.2,9.2,8.45,7.7,6.95,6.2,1.051,7.087,6.75,5.837,4.9,4.5,3.912,0,0
"2018-01-20 12:43:00",1044039,0,18.47,18.99,19.29,25.08,0,229.2,7.7,6.95,6.95,5.45,4.7,4.7,0.726,5.45,4.9,4.075,3.35,2.913,2.463,0,0
"2018-01-20 12:44:00",1044040,0,18.76,19.44,19.59,24,0,225.9,9.2,7.7,6.95,6.95,6.2,5.45,0.957,6.325,6.125,5.462,4.587,4.15,3.5,0,0
"2018-01-20 12:45:00",1044041,0,18.47,19.28,19.63,24.37,0,212.9,9.2,8.45,7.7,6.2,5.45,5.45,0.664,6.875,6.55,5.762,4.637,4.187,3.663,0,0
"2018-01-20 12:46:00",1044042,0,18.49,19.05,19.5,24.98,0,229.7,11.45,11.45,10.7,9.2,7.7,6.95,1.46,6.95,6.15,5.637,5.125,4.625,4,0,0
"2018-01-20 12:47:00",1044043,0,18.25,18.92,19.26,24.54,0,210.9,11.45,10.7,9.95,9.2,7.7,6.95,1.048,8.81,8.1,7.187,6.162,5.637,4.912,0,0
"2018-01-20 12:48:00",1044044,0,18.06,18.66,19.05,25.04,0,216.1,9.95,9.95,9.95,8.45,8.45,6.95,1.098,8.51,8.25,7.362,6.15,5.675,4.887,0,0
"2018-01-20 12:49:00",1044045,0,18.26,18.82,19.18,25.14,0,215.4,9.2,9.2,8.45,7.7,6.95,6.2,0.937,7.3,6.9,6.15,5.387,4.9,4.425,0,0
"2018-01-20 12:50:00",1044046,0,18.47,19.12,19.31,24.39,0,222.6,9.2,9.2,8.45,7.7,6.95,6.2,1.064,7.375,6.95,6.4,5.375,4.875,4.3,0,0
"2018-01-20 12:51:00",1044047,-1,18.58,19.12,19.42,24.14,0,234.5,9.95,9.95,8.45,6.95,6.95,5.45,1.083,6.9,6.387,5.775,4.837,4.325,3.725,0,0
"2018-01-20 12:52:00",1044048,-1,18.55,19.17,19.38,23.67,0,239.2,9.95,9.2,9.2,7.7,7.7,6.95,0.963,7.6,7.4,6.9,6.087,5.55,4.737,0,0
"2018-01-20 12:53:00",1044049,-1,18.66,19.14,19.39,23.78,0,236.4,8.45,8.45,7.7,6.95,6.2,5.45,0.821,7.262,6.787,6.15,5.387,4.725,4.025,0,0
"2018-01-20 12:54:00",1044050,-1,18.97,19.56,19.77,23.21,0,230.2,9.2,7.7,6.95,6.95,5.45,4.7,0.726,6.425,5.762,5.037,4.337,3.788,3.225,0,0
"2018-01-20 12:55:00",1044051,-1,18.94,19.67,19.91,22.4,0,226.9,9.2,8.45,7.7,6.2,6.2,5.45,0.93,6.775,6.112,5.362,4.512,4.075,3.513,0,0
"2018-01-20 12:56:00",1044052,-1,18.73,19.42,19.78,22.51,0,241.6,9.95,9.95,9.2,7.7,6.95,6.2,0.911,8.16,7.662,6.75,5.737,5.012,4.325,0,0
"2018-01-20 12:57:00",1044053,-1,18.76,19.29,19.71,22.77,0,235.4,9.2,8.45,6.95,6.2,6.2,5.45,0.845,6.637,6.037,5.237,4.475,4.112,3.575,0,0
"2018-01-20 12:58:00",1044054,-1,18.9,19.47,19.85,23.01,0,220.4,8.45,8.45,7.7,6.95,6.2,6.2,0.973,6.687,6.112,5.437,4.8,4.3,3.587,0,0
"2018-01-20 12:59:00",1044055,-1,18.92,19.57,19.91,22.77,0,231.3,11.45,10.7,9.95,8.45,7.7,6.95,1.509,8.15,7.5,6.637,5.625,5.025,4.163,0,0
"2018-01-20 13:00:00",1044056,-1,18.46,19.13,19.53,22.92,0,241,11.45,11.45,11.45,9.95,8.45,7.7,1.071,9.2,8.72,7.675,6.65,5.9,5.112,0,0
"2018-01-20 13:01:00",1044057,-1,18.43,19.09,19.43,22.76,0,236.7,9.95,9.2,8.45,7.7,6.2,6.2,0.729,8.02,7.662,6.725,5.65,5.025,4.337,0,0
"2018-01-20 13:02:00",1044058,-1,18.55,19.07,19.4,23.2,0,225.7,9.95,9.2,8.45,6.95,6.2,6.2,0.69,7.412,6.987,6.237,5.262,4.662,4.062,0,0
"2018-01-20 13:03:00",1044059,-1,18.88,19.49,19.68,23.2,0,228.1,9.2,8.45,7.7,6.2,6.2,5.45,0.844,5.937,5.787,5.075,4.35,3.95,3.35,0,0
"2018-01-20 13:04:00",1044060,-1,18.91,19.46,19.68,23.06,0,230.1,9.95,9.95,9.2,8.45,6.95,6.95,1.047,7.462,7.437,6.837,6.062,5.55,4.7,0,0
"2018-01-20 13:05:00",1044061,-1,19.11,19.59,19.81,23.16,0,233.4,9.95,9.95,9.2,7.7,6.95,6.2,1.064,7.262,7.1,6.287,5.3,4.737,4.087,0,0
"2018-01-20 13:06:00",1044062,-1,18.95,19.53,19.78,22.76,0,226.2,9.2,9.2,8.45,8.45,7.7,6.95,1.029,7.975,7.675,7,6.037,5.437,4.812,0,0
"2018-01-20 13:07:00",1044063,-1,18.91,19.47,19.84,22.78,0,228.6,9.95,10.7,9.2,8.45,7.7,6.95,1.061,8.46,7.825,6.875,5.787,5.287,4.537,0,0
"2018-01-20 13:08:00",1044064,-1,19.04,19.54,19.91,22.64,0,229,9.2,9.2,8.45,7.7,6.95,6.2,0.862,7.037,6.55,5.912,4.962,4.45,3.762,0,0
"2018-01-20 13:09:00",1044065,-1,19.4,20,20.17,22.01,0,225.3,10.7,9.95,9.95,9.2,9.2,7.7,1.265,7.925,7.325,6.587,5.65,5.137,4.45,0,0
"2018-01-20 13:10:00",1044066,-1,19.22,19.7,20,21.92,0,221,9.2,9.95,9.2,7.7,7.7,6.2,1.028,7.625,6.925,6.275,5.487,5.025,4.187,0,0
"2018-01-20 13:11:00",1044067,0,19.23,19.87,20.12,21.21,0,222.9,9.95,10.7,9.2,7.7,6.95,6.2,0.982,7.587,7.287,6.525,5.625,5.1,4.412,0,0
"2018-01-20 13:12:00",1044068,0,19.14,19.8,20.11,21.19,0,223.3,9.95,9.2,8.45,6.95,6.95,6.2,0.849,8.04,7.4,6.587,5.625,5.037,4.263,0,0
"2018-01-20 13:13:00",1044069,0,19.08,19.65,20.05,21.38,0,221.3,9.2,9.2,8.45,7.7,6.2,5.45,1.099,6.962,6.587,5.712,4.737,4.3,3.712,0,0
"2018-01-20 13:14:00",1044070,0,19.38,20.02,20.3,21.1,0,218.8,9.95,8.45,7.7,6.95,6.2,6.95,0.784,6.937,6.3,5.675,4.987,4.55,4.038,0,0
"2018-01-20 13:15:00",1044071,0,19.28,20,20.34,21.1,0,222,7.7,7.7,6.95,6.2,6.2,5.45,0.844,6.475,5.85,5.212,4.662,4.225,3.625,0,0
"2018-01-20 13:16:00",1044072,0,19.27,19.96,20.25,21.71,0,211.1,7.7,7.7,6.95,6.95,6.2,5.45,0.902,6,5.825,5.362,4.587,4.125,3.538,0,0
"2018-01-20 13:17:00",1044073,0,19.61,20.25,20.5,21.59,0,223.9,6.2,6.2,5.45,5.45,5.45,4.7,0.788,4.975,4.6,4.038,3.388,3.038,2.613,0,0
"2018-01-20 13:18:00",1044074,0,19.81,20.41,20.67,20.91,0,230,9.2,8.45,7.7,6.2,6.2,4.7,0.92,6.337,5.85,5.25,4.512,4.075,3.5,0,0
"2018-01-20 13:19:00",1044075,0,19.87,20.53,20.77,20.49,0,221.3,9.2,9.2,8.45,7.7,6.95,6.2,1.265,7.1,6.9,6.187,5.187,4.762,4,0,0
"2018-01-20 13:20:00",1044076,0,19.57,20.26,20.63,20.27,0,218.6,9.95,9.2,9.2,8.45,7.7,8.45,1.041,8.27,7.762,6.812,5.85,5.337,4.687,0,0
"2018-01-20 13:21:00",1044077,0,19.35,20.06,20.42,20.4,0,224.2,10.7,10.7,10.7,9.2,7.7,6.95,1.028,8.33,7.637,6.8,5.775,5.275,4.612,0,0
"2018-01-20 13:22:00",1044078,0,19.37,20.01,20.39,20.73,0,221.7,6.95,6.95,6.95,6.95,6.2,5.45,0.827,5.862,5.912,5.337,4.562,4.05,3.638,0,0
"2018-01-20 13:23:00",1044079,0,19.67,20.14,20.49,21.07,0,208.5,6.95,6.95,6.95,6.2,6.2,4.7,1.014,5.312,4.85,4.3,3.5,3.15,2.75,0,0
"2018-01-20 13:24:00",1044080,0,19.9,20.53,20.78,20.77,0,207.5,8.45,8.45,7.7,6.2,6.2,5.45,0.811,6.862,6.287,5.512,4.637,4.112,3.513,0,0
"2018-01-20 13:25:00",1044081,0,19.95,20.82,21.09,20.25,0,208.5,9.2,8.45,7.7,6.2,6.2,5.45,0.856,7.637,6.825,5.85,4.712,4.237,3.712,0,0
"2018-01-20 13:26:00",1044082,0,19.45,20.31,20.76,20.36,0,212.9,9.95,10.7,9.2,7.7,7.7,6.95,0.933,7.937,7.687,7.012,5.962,5.412,4.85,0,0
"2018-01-20 13:27:00",1044083,0,19.47,20.02,20.48,20.71,0,211.5,9.95,9.95,9.2,7.7,7.7,6.95,1.014,8.02,7.712,6.962,5.787,5.337,4.575,0,0
"2018-01-20 13:28:00",1044084,0,19.97,20.47,20.85,20.58,0,217.8,7.7,7.7,6.2,6.2,5.45,4.7,0.967,5.862,5.212,4.612,3.812,3.313,2.875,0,0
"2018-01-20 13:29:00",1044085,0,20.49,21.24,21.37,19.65,0,216.2,8.45,9.2,7.7,7.7,6.95,6.95,1.224,6.3,6.05,5.462,4.662,4.15,3.6,0,0
"2018-01-20 13:30:00",1044086,0,19.88,20.72,21.11,20.02,0,214.6,8.45,8.45,7.7,6.95,6.2,5.45,0.803,7.362,6.725,6.025,5.137,4.737,4.1,0,0
"2018-01-20 13:31:00",1044087,0,19.64,20.16,20.67,20.86,0,219,8.45,7.7,6.95,6.95,6.2,5.45,0.791,6.862,6.412,5.787,4.9,4.375,3.987,0,0
"2018-01-20 13:32:00",1044088,0,19.59,20.19,20.57,20.76,0,217.7,9.95,9.95,8.45,8.45,7.7,6.95,0.983,7.962,7.375,6.575,5.712,5.212,4.562,0,0
"2018-01-20 13:33:00",1044089,0,19.53,20.15,20.45,20.92,0,220.4,8.45,8.45,7.7,6.95,6.2,5.45,0.827,7.137,6.437,5.862,5.137,4.687,4.012,0,0
"2018-01-20 13:34:00",1044090,0,19.59,20.22,20.49,20.81,0,227.4,9.2,8.45,7.7,6.95,6.2,5.45,1.091,6.75,6.5,5.812,5.025,4.462,3.95,0,0
"2018-01-20 13:35:00",1044091,0,19.85,20.47,20.76,20.68,0,225.1,8.45,7.7,6.95,6.2,5.45,4.7,0.79,6.387,5.725,5.2,4.425,4.012,3.475,0,0
"2018-01-20 13:36:00",1044092,0,19.93,20.56,20.88,20.54,0,229.5,7.7,7.7,6.2,6.2,6.2,5.45,0.928,6.075,5.625,4.975,4.325,3.925,3.375,0,0
"2018-01-20 13:37:00",1044093,0,20.24,20.8,21.1,20.19,0,221.3,7.7,6.95,6.2,6.2,5.45,4.7,0.672,5.85,5.475,5,4.362,4.038,3.413,0,0
"2018-01-20 13:38:00",1044094,0,20.33,21.06,21.31,19.83,0,229.2,6.95,6.2,5.45,5.45,4.7,3.95,0.622,5.075,4.775,4.3,3.775,3.45,2.938,0,0
"2018-01-20 13:39:00",1044095,0,20.42,21.15,21.41,19.62,0,219.3,9.2,9.2,8.45,7.7,7.7,6.95,1.39,6.725,6.3,5.625,4.787,4.412,3.75,0,0
"2018-01-20 13:40:00",1044096,0,20.21,20.78,21.17,19.88,0,223.5,8.45,8.45,7.7,6.95,6.2,5.45,0.886,6.4,6.175,5.612,4.862,4.437,3.812,0,0
"2018-01-20 13:41:00",1044097,0,20.17,20.87,21.24,19.98,0,217.6,8.45,8.45,7.7,6.95,6.2,5.45,0.836,6.425,6.225,5.312,4.487,4.175,3.675,0,0
"2018-01-20 13:42:00",1044098,0,19.86,20.52,20.95,20.06,0,213.6,8.45,9.2,8.45,7.7,6.95,6.2,0.962,7.225,6.887,6.162,5.337,4.875,4.325,0,0
"2018-01-20 13:43:00",1044099,0,19.8,20.41,20.85,20.38,0,221.4,7.7,6.95,6.95,6.2,5.45,5.45,0.84,6.362,6.3,5.575,4.587,4.138,3.475,0,0
"2018-01-20 13:44:00",1044100,0,20,20.52,20.96,20.62,0,220.5,6.2,6.2,5.45,5.45,4.7,4.7,0.691,5.3,5,4.362,3.625,3.213,2.788,0,0
"2018-01-20 13:45:00",1044101,0,20.35,20.94,21.24,20.2,0,220.7,6.2,5.45,5.45,5.45,4.7,3.95,0.846,4.337,4.3,3.675,3.213,2.9,2.45,0,0
"2018-01-20 13:46:00",1044102,0,20.53,21.1,21.38,20.08,0,212.4,9.2,6.95,7.7,6.95,6.2,6.2,1.094,5.8,5.337,4.862,4.462,4.15,3.5,0,0
"2018-01-20 13:47:00",1044103,0,20.67,21.5,21.68,19.44,0,212.6,9.2,8.45,8.45,7.7,6.95,6.2,1.188,7.087,6.5,5.725,5,4.475,4.087,0,0
"2018-01-20 13:48:00",1044104,0,20.33,20.98,21.32,19.29,0,223.4,9.2,9.95,9.2,8.45,7.7,6.95,1.157,7.237,6.925,6.425,5.587,5.112,4.3,0,0
"2018-01-20 13:49:00",1044105,0,20.5,20.99,21.29,19.42,0,222.1,8.45,8.45,7.7,6.95,6.95,6.2,1.035,7,6.462,5.862,5.05,4.575,4.038,0,0
"2018-01-20 13:50:00",1044106,0,20.69,21.28,21.61,19.06,0,213.1,9.2,8.45,7.7,7.7,6.95,6.2,1.218,6.9,6.087,5.3,4.462,4.038,3.575,0,0
"2018-01-20 13:51:00",1044107,-1,20.57,21.37,21.61,18.35,0,223.8,9.95,8.45,7.7,6.95,7.7,6.2,0.789,7.937,7.362,6.575,5.675,5.15,4.5,0,0
"2018-01-20 13:52:00",1044108,-1,20.3,21.01,21.34,18.83,0,232.8,9.95,9.2,9.2,8.45,7.7,6.2,0.795,7.95,7.375,6.712,5.775,5.2,4.487,0,0
"2018-01-20 13:53:00",1044109,-1,20.08,20.67,21.08,19.27,0,230.9,8.45,9.2,7.7,6.95,6.2,6.2,0.92,7.1,6.862,6.037,5.125,4.575,3.987,0,0
"2018-01-20 13:54:00",1044110,-1,20.3,20.79,21.17,19.39,0,221,7.7,8.45,7.7,6.95,6.2,5.45,0.733,6.212,6.037,5.525,4.65,4.2,3.513,0,0
"2018-01-20 13:55:00",1044111,-1,20.67,21.22,21.47,19.21,0,210.2,6.95,6.95,6.2,5.45,5.45,4.7,0.698,5.687,5.187,4.5,3.925,3.675,3.263,0,0
"2018-01-20 13:56:00",1044112,-1,20.73,21.33,21.59,18.99,0,205.5,7.7,7.7,7.7,6.95,6.2,5.45,1.112,5.725,5.6,5.1,4.337,3.975,3.288,0,0
"2018-01-20 13:57:00",1044113,-1,20.77,21.29,21.66,18.88,0,206.7,9.2,9.2,8.45,7.7,6.95,6.2,1.029,7.037,6.787,5.875,4.75,4.337,3.75,0,0
"2018-01-20 13:58:00",1044114,-1,20.63,21.17,21.61,18.65,0,211.5,7.7,8.45,6.95,6.95,6.2,5.45,0.78,6.537,6.175,5.587,4.587,4.287,3.613,0,0
"2018-01-20 13:59:00",1044115,-1,20.63,21.15,21.57,18.69,0,218.3,8.45,7.7,6.95,6.2,6.2,5.45,1.026,5.812,5.212,4.85,4.112,3.825,3.263,0,0
"2018-01-20 14:00:00",1044116,-1,20.78,21.32,21.66,18.54,0,227.2,7.7,7.7,7.7,7.7,6.95,6.2,1.191,6.5,6.162,5.537,4.787,4.2,3.662,0,0
"2018-01-20 14:01:00",1044117,-1,20.68,21.06,21.4,18.66,0,224.4,6.95,7.7,6.95,5.45,5.45,4.7,0.617,5.437,5.337,4.762,4.112,3.725,3.288,0,0
"2018-01-20 14:02:00",1044118,-1,20.91,21.31,21.59,18.65,0,222.6,4.7,4.7,4.7,3.95,3.2,3.2,0.539,3.85,3.613,3.25,2.7,2.438,2.188,0,0
"2018-01-20 14:03:00",1044119,-1,21.34,21.83,21.98,18.23,0,205.4,5.45,6.2,5.45,5.45,4.7,4.7,0.893,4.15,3.962,3.625,3.338,3.063,2.513,0,0
"2018-01-20 14:04:00",1044120,-1,21.62,22.17,22.21,17.58,0,215.2,6.95,6.2,5.45,5.45,4.7,4.7,0.804,4.875,4.35,3.825,3.35,3.1,2.65,0,0
"2018-01-20 14:05:00",1044121,-1,21.74,22.22,22.3,17.03,0,218.5,9.2,8.45,8.45,7.7,7.7,6.95,1.288,6.6,6.125,5.35,4.55,4.087,3.712,0,0
"2018-01-20 14:06:00",1044122,-1,21.78,22.31,22.44,16.24,0,224.9,8.45,7.7,6.95,6.95,6.2,5.45,1.122,6.262,5.987,5.412,4.612,4.163,3.475,0,0
"2018-01-20 14:07:00",1044123,-1,22.03,22.49,22.65,15.7,0,225,7.7,6.95,6.95,6.2,6.2,5.45,0.909,5.412,5.287,4.875,4.2,3.787,3.275,0,0
"2018-01-20 14:08:00",1044124,-1,22.21,22.77,22.87,14.45,0,210.3,10.7,10.7,10.7,8.45,7.7,6.95,1.316,7.662,6.837,6.075,5.237,4.737,4.175,0,0
"2018-01-20 14:09:00",1044125,-1,21.68,22.41,22.72,13.81,0,208.7,9.95,9.95,8.45,7.7,6.95,6.95,0.943,8.71,7.8,6.537,5.575,5.1,4.337,0,0
"2018-01-20 14:10:00",1044126,-1,21.61,22.29,22.61,13.88,0,214,9.2,9.95,8.45,6.95,6.95,6.2,0.924,7.787,7.4,6.65,5.537,5.062,4.275,0,0
"2018-01-20 14:11:00",1044127,0,21.8,22.4,22.66,13.74,0,236.5,9.2,9.2,8.45,8.45,8.45,6.95,1.344,7.4,6.925,6.225,5.5,4.875,4.187,0,0
"2018-01-20 14:12:00",1044128,0,22.11,22.64,22.9,13.8,0,243,7.7,7.7,6.2,5.45,5.45,4.7,0.846,5.237,4.712,4.138,3.662,3.325,2.988,0,0
"2018-01-20 14:13:00",1044129,0,22.23,22.89,23.04,13.37,0,225.6,9.95,9.95,9.2,8.45,7.7,6.95,1.261,7.487,7.237,6.612,5.662,5.25,4.525,0,0
"2018-01-20 14:14:00",1044130,0,21.85,22.46,22.76,13.51,0,223.9,9.2,10.7,9.2,6.95,6.95,5.45,0.998,7.2,6.837,6.125,5.15,4.575,3.925,0,0
"2018-01-20 14:15:00",1044131,0,21.83,22.37,22.69,13.67,0,224.9,9.95,9.2,8.45,8.45,7.7,6.2,0.952,7.275,6.925,6.262,5.5,5.025,4.412,0,0
"2018-01-20 14:16:00",1044132,0,21.96,22.5,22.77,13.58,0,217.1,9.95,10.7,9.2,7.7,7.7,6.2,0.971,7.637,7.212,6.337,5.287,4.762,4.138,0,0
"2018-01-20 14:17:00",1044133,0,21.86,22.49,22.77,13.59,0,225.2,10.7,9.2,8.45,6.95,6.95,6.2,0.758,8.55,7.55,6.787,5.762,5.2,4.412,0,0
"2018-01-20 14:18:00",1044134,0,21.76,22.43,22.76,13.66,0,225.7,9.2,9.2,8.45,6.95,6.2,6.2,0.726,7.612,6.912,6.362,5.487,4.912,4.2,0,0
"2018-01-20 14:19:00",1044135,0,21.96,22.52,22.84,13.71,0,214.9,9.2,8.45,7.7,7.7,6.2,5.45,0.871,7.05,6.375,5.312,4.462,3.937,3.513,0,0
"2018-01-20 14:20:00",1044136,0,21.99,22.66,22.93,13.49,0,220.4,9.95,9.95,9.2,8.45,6.95,6.95,0.798,8.56,8.19,7.175,6.012,5.45,4.625,0,0
"2018-01-20 14:21:00",1044137,0,21.76,22.4,22.72,13.56,0,227.3,9.2,9.2,8.45,7.7,6.95,6.95,0.838,7.787,7.087,6.275,5.412,4.8,4.475,0,0
"2018-01-20 14:22:00",1044138,0,21.82,22.4,22.7,13.67,0,221.8,9.2,8.45,8.45,7.7,6.95,6.2,0.961,7.775,7.237,6.425,5.512,5.012,4.362,0,0
"2018-01-20 14:23:00",1044139,0,22.07,22.48,22.75,13.63,0,218.8,10.7,9.95,9.2,7.7,7.7,6.2,0.977,7.237,6.762,6,5,4.5,3.925,0,0
"2018-01-20 14:24:00",1044140,0,22.23,22.74,22.95,13.38,0,217.9,9.95,9.95,9.2,7.7,6.95,6.95,1.036,8.24,7.887,7.075,6.087,5.512,4.725,0,0
"2018-01-20 14:25:00",1044141,0,22.36,22.82,23.05,13.43,0,220,8.45,8.45,7.7,6.95,6.2,4.7,0.873,6.4,6,5.35,4.65,4.138,3.525,0,0
"2018-01-20 14:26:00",1044142,0,22.6,23.21,23.33,13.22,0,224.2,8.45,7.7,6.95,6.2,6.2,6.2,0.845,6.325,5.725,5.187,4.312,3.862,3.363,0,0
"2018-01-20 14:27:00",1044143,0,22.58,23.14,23.32,13.18,0,223.8,9.95,7.7,7.7,6.95,6.2,5.45,0.931,6.737,6.487,5.687,4.875,4.4,3.675,0,0
"2018-01-20 14:28:00",1044144,0,22.32,22.86,23.16,13.25,0,208.3,9.2,8.45,6.95,6.2,6.2,5.45,0.867,7.175,6.6,5.737,4.637,4.237,3.563,0,0
"2018-01-20 14:29:00",1044145,0,22.35,22.91,23.26,13.4,0,209.9,9.2,9.2,8.45,6.95,6.95,6.2,1.197,7.512,6.487,5.512,4.7,4.375,3.95,0,0
"2018-01-20 14:30:00",1044146,0,22.38,23.12,23.26,13.1,0,213.3,8.45,8.45,8.45,6.95,6.95,6.2,1.026,6.95,6.225,5.8,5.312,4.987,4.3,0,0
"2018-01-20 14:31:00",1044147,0,22.23,22.83,23.02,13.25,0,208.9,9.2,8.45,9.2,6.2,6.2,5.45,1.046,6.262,6.05,5.387,4.487,4.125,3.463,0,0
"2018-01-20 14:32:00",1044148,0,22.43,22.79,23.03,13.46,0,220.7,6.95,6.95,6.2,5.45,5.45,4.7,0.62,5.487,5.35,4.937,4.212,3.813,3.375,0,0
"2018-01-20 14:33:00",1044149,0,22.8,23.2,23.34,13.39,0,229.6,6.95,6.2,6.2,5.45,5.45,4.7,0.913,5.075,4.65,4.038,3.487,3.1,2.663,0,0
"2018-01-20 14:34:00",1044150,0,23.05,23.65,23.68,12.98,0,226,8.45,7.7,6.95,5.45,5.45,3.95,0.876,5.087,4.987,4.662,4.038,3.675,3.075,0,0
"2018-01-20 14:35:00",1044151,0,22.7,23.27,23.47,12.95,0,231,9.95,9.95,9.2,8.45,6.95,6.95,1.002,8.09,7.287,6.512,5.575,5.075,4.425,0,0
"2018-01-20 14:36:00",1044152,0,22.4,22.92,23.21,13.11,0,240.1,10.7,10.7,9.95,9.2,8.45,6.95,1.033,8.47,8.11,7.325,6.525,6,5,0,0
"2018-01-20 14:37:00",1044153,0,22.28,22.85,23.13,13.11,0,242.7,9.2,9.2,8.45,7.7,6.95,6.2,0.957,6.737,6.037,5.55,4.787,4.1,3.525,0,0
"2018-01-20 14:38:00",1044154,0,22.28,22.95,23.15,13.06,0,230.1,9.95,9.2,8.45,7.7,6.95,6.2,0.804,7.637,7.075,6.587,5.65,5.075,4.375,0,0
"2018-01-20 14:39:00",1044155,0,22.31,22.85,23.06,13.19,0,225.3,11.45,9.95,9.95,9.2,7.7,6.95,1.011,8.91,8.04,7.212,6.137,5.687,4.912,0,0
"2018-01-20 14:40:00",1044156,0,22.37,22.93,23.16,13.16,0,222.8,9.2,8.45,7.7,7.7,6.95,6.2,1.05,8,7.325,6.325,5.387,4.962,4.3,0,0
"2018-01-20 14:41:00",1044157,0,22.43,22.99,23.27,13.05,0,214.9,9.2,9.2,9.2,8.45,8.45,6.95,1.173,7.212,6.637,5.725,4.812,4.275,3.675,0,0
"2018-01-20 14:42:00",1044158,0,22.64,23.27,23.5,12.83,0,219.2,9.95,9.95,9.2,7.7,7.7,6.95,1.217,7.95,7.4,6.587,5.525,5.175,4.675,0,0
"2018-01-20 14:43:00",1044159,0,22.58,23.21,23.51,12.79,0,214.5,9.95,9.2,7.7,7.7,7.7,6.2,0.933,7.8,7.175,6.225,5.35,5.037,4.25,0,0
"2018-01-20 14:44:00",1044160,0,22.5,23.19,23.43,12.86,0,230.1,9.95,9.2,9.2,7.7,6.95,6.2,0.896,7.95,7.225,6.287,5.45,4.85,4.237,0,0
"2018-01-20 14:45:00",1044161,0,22.55,23.15,23.35,12.82,0,228,9.2,8.45,7.7,7.7,6.95,6.2,1.049,6.875,6.5,5.85,4.975,4.45,3.987,0,0
"2018-01-20 14:46:00",1044162,0,22.76,23.34,23.52,12.92,0,227.7,8.45,7.7,7.7,6.95,6.95,6.2,1.02,6.687,6.212,5.412,4.775,4.337,3.738,0,0
"2018-01-20 14:47:00",1044163,0,22.65,23.35,23.55,12.75,0,228.5,9.2,8.45,7.7,6.95,6.2,5.45,0.903,7.65,6.937,6.112,5.175,4.712,4.038,0,0
"2018-01-20 14:48:00",1044164,0,22.86,23.4,23.62,12.85,0,233.8,8.45,7.7,7.7,6.95,6.2,5.45,0.954,6.487,6.012,5.462,4.812,4.325,3.712,0,0
"2018-01-20 14:49:00",1044165,0,23.15,23.78,23.89,12.67,0,233.8,9.2,9.2,8.45,6.95,6.2,5.45,1.091,6.4,5.7,5.175,4.412,3.962,3.488,0,0
"2018-01-20 14:50:00",1044166,0,23.05,23.71,23.87,12.5,0,223.5,9.95,9.95,9.2,8.45,6.95,6.95,0.899,7.8,7.162,6.537,5.712,5.162,4.4,0,0
"2018-01-20 14:51:00",1044167,-1,22.83,23.53,23.78,12.59,0,219.2,9.95,9.95,9.2,7.7,6.95,6.2,0.861,7.812,7.262,6.337,5.5,4.937,4.4,0,0
"2018-01-20 14:52:00",1044168,-1,22.76,23.48,23.77,12.65,0,229.7,7.7,7.7,6.95,6.2,5.45,5.45,0.831,6.487,5.65,4.95,4.3,3.9,3.375,0,0
"2018-01-20 14:53:00",1044169,-1,22.9,23.59,23.82,12.51,0,216.8,9.2,9.2,8.45,6.95,6.2,6.2,0.744,7.462,7.012,6.237,5.387,4.937,4.187,0,0
"2018-01-20 14:54:00",1044170,-1,23.01,23.63,23.82,12.48,0,222.1,9.2,8.45,7.7,6.95,6.95,5.45,0.925,7.162,6.712,5.937,5.25,4.887,4.2,0,0
"2018-01-20 14:55:00",1044171,-1,23.11,23.68,23.9,12.55,0,226.4,8.45,8.45,7.7,7.7,6.95,5.45,0.871,6.712,6.65,5.987,5.15,4.687,4.038,0,0
"2018-01-20 14:56:00",1044172,-1,23.37,23.92,24.05,12.45,0,224.3,7.7,8.45,6.95,6.2,6.2,4.7,0.849,6.375,5.762,5.212,4.437,3.987,3.413,0,0
"2018-01-20 14:57:00",1044173,-1,23.38,24.07,24.2,12.33,0,224.6,9.2,9.2,8.45,6.95,6.95,6.2,1.059,6.625,6.212,5.562,4.662,4.212,3.65,0,0
"2018-01-20 14:58:00",1044174,-1,23.33,23.95,24.16,12.34,0,218.2,9.2,8.45,7.7,6.2,6.2,5.45,0.817,6.612,5.887,5.25,4.475,4.138,3.613,0,0
"2018-01-20 14:59:00",1044175,-1,23.05,23.85,24.1,12.22,0,209.7,7.7,7.7,6.95,6.2,6.2,4.7,0.705,6.6,6.25,5.412,4.662,4.187,3.638,0,0
"2018-01-20 15:00:00",1044176,-1,23.24,23.85,24.1,12.4,0,203.1,8.45,9.2,8.45,7.7,6.95,6.2,1.21,6.5,5.987,5.612,4.95,4.487,3.862,0,0
"2018-01-20 15:01:00",1044177,-1,23.11,23.8,24,12.21,0,206.5,10.7,10.7,9.2,8.45,7.7,6.95,1.195,8.06,7.575,6.637,5.45,4.825,4.062,0,0
"2018-01-20 15:02:00",1044178,-1,23.07,23.75,24.01,12.21,0,211,9.2,8.45,7.7,6.95,6.2,5.45,0.942,7.15,6.637,5.737,4.737,4.375,3.6,0,0
"2018-01-20 15:03:00",1044179,-1,23.24,23.87,24.08,12.18,0,218.3,9.95,9.2,8.45,8.45,6.95,6.2,1.406,7.412,6.475,5.9,5.087,4.687,4.075,0,0
"2018-01-20 15:04:00",1044180,-1,23.31,23.88,24.02,12.02,0,222.3,9.95,9.95,9.2,7.7,7.7,6.2,1.073,8,7.537,6.687,5.475,4.875,4.15,0,0
"2018-01-20 15:05:00",1044181,-1,23.25,23.82,23.99,11.91,0,222.2,9.95,9.95,9.2,8.45,7.7,6.95,0.971,7.712,7.3,6.675,5.787,5.137,4.65,0,0
"2018-01-20 15:06:00",1044182,-1,23.28,23.81,23.99,11.95,0,212.7,8.45,8.45,7.7,6.95,6.2,5.45,0.758,7.162,6.587,5.65,4.837,4.45,3.837,0,0
"2018-01-20 15:07:00",1044183,-1,23.28,23.95,24.1,11.69,0,211.9,9.2,8.45,8.45,6.95,6.95,6.2,0.871,7.325,6.662,6.162,5.2,4.737,4.062,0,0
"2018-01-20 15:08:00",1044184,-1,23.31,23.92,24.09,11.7,0,217.2,9.95,9.2,8.45,6.95,6.95,5.45,0.842,6.712,6.325,5.562,4.85,4.55,4,0,0
"2018-01-20 15:09:00",1044185,-1,23.49,24.05,24.21,11.9,0,225.7,7.7,7.7,7.7,6.2,6.2,5.45,0.936,6.212,5.487,5.037,4.412,4.025,3.488,0,0
"2018-01-20 15:10:00",1044186,-1,23.58,24.19,24.33,11.89,0,210.4,6.95,6.95,6.95,6.2,5.45,4.7,1.038,5.087,4.837,4.3,3.525,3.163,2.625,0,0
"2018-01-20 15:11:00",1044187,0,23.63,24.34,24.44,11.78,0,196.3,6.95,6.95,6.2,6.2,5.45,4.7,0.823,5.775,5.425,4.812,4.075,3.788,3.175,0,0
"2018-01-20 15:12:00",1044188,0,23.55,24.2,24.43,12.04,0,216.1,7.7,7.7,6.2,5.45,5.45,4.7,0.677,5.562,5.337,4.825,4.138,3.613,3.238,0,0
"2018-01-20 15:13:00",1044189,0,23.62,24.27,24.48,12.05,0,198.5,8.45,7.7,6.95,6.2,6.2,4.7,0.661,6.687,6.362,5.75,4.875,4.387,3.725,0,0
"2018-01-20 15:14:00",1044190,0,23.49,24.19,24.41,12.1,0,197.4,9.2,9.2,9.2,7.7,7.7,6.95,0.982,7.837,7.325,6.575,5.462,5.037,4.312,0,0
"2018-01-20 15:15:00",1044191,0,23.24,23.89,24.19,12.3,0,202,9.2,9.2,8.45,7.7,7.7,6.95,1.084,7.25,7.1,6.187,5.287,4.887,4.387,0,0
"2018-01-20 15:16:00",1044192,0,23.26,23.92,24.16,12.42,0,195.9,8.45,7.7,6.95,6.95,6.2,5.45,0.768,6.712,6.15,5.437,4.712,4.3,3.588,0,0
"2018-01-20 15:17:00",1044193,0,23.28,23.9,24.09,12.26,0,205,8.45,8.45,7.7,6.95,6.95,5.45,1.062,6.45,6.225,5.575,4.712,4.25,3.612,0,0
"2018-01-20 15:18:00",1044194,0,23.51,24.06,24.23,12.08,0,207.8,8.45,7.7,7.7,6.95,5.45,4.7,0.919,6,5.987,5.462,4.475,3.95,3.325,0,0
"2018-01-20 15:19:00",1044195,0,23.64,24.18,24.33,11.97,0,200,7.7,7.7,6.95,6.2,5.45,4.7,0.669,6.262,5.775,5.175,4.412,4,3.475,0,0
"2018-01-20 15:20:00",1044196,0,23.56,24.19,24.37,11.76,0,207.7,8.45,7.7,7.7,6.95,6.2,6.2,0.792,7.025,6.962,6.225,5.2,4.687,4.1,0,0
"2018-01-20 15:21:00",1044197,0,23.55,24.02,24.26,11.94,0,212.6,6.95,6.95,6.2,5.45,4.7,4.7,0.79,5.562,5.325,4.687,3.912,3.513,2.988,0,0
"2018-01-20 15:22:00",1044198,0,23.8,24.34,24.44,11.46,0,232.2,6.95,6.2,5.45,4.7,4.7,3.95,0.705,5.062,4.7,4.025,3.413,2.963,2.488,0,0
"2018-01-20 15:23:00",1044199,0,23.94,24.51,24.63,11.44,0,223.4,7.7,6.95,6.2,5.45,5.45,4.7,0.835,5.375,4.987,4.55,4.012,3.65,3.225,0,0
"2018-01-20 15:24:00",1044200,0,24.2,24.89,24.95,11.55,0,196.5,8.45,6.95,6.2,4.7,4.7,4.7,0.829,4.912,4.163,3.5,2.975,2.7,2.338,0,0
"2018-01-20 15:25:00",1044201,0,23.94,24.82,24.93,11.54,0,213.3,8.45,7.7,6.95,6.2,5.45,4.7,0.623,6.412,5.812,5.025,4.362,3.875,3.388,0,0
"2018-01-20 15:26:00",1044202,0,23.7,24.42,24.68,11.85,0,220.2,8.45,7.7,7.7,7.7,6.95,5.45,0.815,6.837,6.625,5.725,4.75,4.362,3.75,0,0
"2018-01-20 15:27:00",1044203,0,23.73,24.31,24.58,12.12,0,209.6,6.95,6.2,5.45,5.45,4.7,3.95,0.756,5.487,4.775,4.2,3.513,3.213,2.788,0,0
"2018-01-20 15:28:00",1044204,0,23.62,24.31,24.56,11.95,0,216.8,6.95,6.95,6.95,5.45,4.7,4.7,0.686,5.912,5.562,4.837,4.05,3.663,3.113,0,0
"2018-01-20 15:29:00",1044205,0,23.82,24.28,24.5,12.08,0,215,5.45,6.2,5.45,4.7,4.7,3.95,0.704,4.712,4.475,4.05,3.6,3.238,2.838,0,0
"2018-01-20 15:30:00",1044206,0,24.24,24.85,24.87,11.87,0,209,6.95,7.7,6.95,5.45,5.45,4.7,0.713,4.912,4.537,4.25,3.7,3.363,2.875,0,0
"2018-01-20 15:31:00",1044207,0,23.94,24.73,24.83,11.7,0,213.9,9.2,8.45,7.7,6.2,6.2,5.45,0.8,7.475,6.612,5.887,5.012,4.612,3.975,0,0
"2018-01-20 15:32:00",1044208,0,23.72,24.37,24.64,12.05,0,212.2,8.45,8.45,7.7,6.2,5.45,4.7,0.979,5.925,5.337,4.575,4,3.662,3.2,0,0
"2018-01-20 15:33:00",1044209,0,23.83,24.54,24.72,11.98,0,220.5,6.2,6.95,6.2,5.45,4.7,4.7,0.735,5.075,4.5,3.912,3.213,2.938,2.638,0,0
"2018-01-20 15:34:00",1044210,0,23.85,24.6,24.76,11.9,0,225.2,6.2,5.45,5.45,4.7,3.95,4.7,0.547,5.275,4.85,4.362,3.7,3.225,2.913,0,0
"2018-01-20 15:35:00",1044211,0,23.85,24.43,24.65,11.95,0,212.8,6.95,6.2,5.45,5.45,5.45,4.7,0.888,5.387,5.087,4.55,3.725,3.413,2.738,0,0
"2018-01-20 15:36:00",1044212,0,24.11,24.63,24.85,11.81,0,217,6.95,6.95,6.2,4.7,4.7,3.95,0.629,5.675,5.15,4.612,3.812,3.413,2.888,0,0
"2018-01-20 15:37:00",1044213,0,24.38,24.87,25.02,11.54,0,215.9,6.95,6.2,5.45,4.7,4.7,3.95,0.703,4.612,4.175,3.662,3.05,2.775,2.313,0,0
"2018-01-20 15:38:00",1044214,0,24.59,25.16,25.24,10.98,0,225.8,7.7,6.95,6.95,6.2,6.2,5.45,0.756,6.187,5.912,5.237,4.375,3.962,3.413,0,0
"2018-01-20 15:39:00",1044215,0,24.47,25.05,25.17,11.02,0,229.2,7.7,8.45,6.95,6.2,5.45,4.7,0.825,6.137,5.925,5.25,4.55,4.012,3.338,0,0
"2018-01-20 15:40:00",1044216,0,24.25,24.82,24.99,11.27,0,228.2,6.95,6.2,6.2,5.45,4.7,4.7,0.855,5.325,5.075,4.65,4.025,3.675,3.15,0,0
"2018-01-20 15:41:00",1044217,0,24.27,24.82,24.98,11.22,0,214.7,5.45,6.2,5.45,5.45,5.45,4.7,0.838,4.637,3.962,3.5,3.138,2.788,2.363,0,0
"2018-01-20 15:42:00",1044218,0,24.3,24.88,24.96,11.15,0,217.9,5.45,5.45,5.45,4.7,4.7,3.95,0.639,4.625,4.125,3.937,3.4,3.05,2.675,0,0
"2018-01-20 15:43:00",1044219,0,24.39,24.95,25.04,11,0,229.9,6.2,6.2,5.45,5.45,4.7,3.95,0.687,4.9,4.462,4.112,3.513,3.075,2.688,0,0
"2018-01-20 15:44:00",1044220,0,24.46,25.05,25.16,10.72,0,212,6.2,6.2,6.2,4.7,4.7,4.7,0.686,5.212,4.825,4.087,3.313,2.913,2.563,0,0
"2018-01-20 15:45:00",1044221,0,24.55,25.06,25.19,10.59,0,219.3,6.95,6.95,6.2,5.45,5.45,4.7,0.758,5.212,5.075,4.662,4.025,3.7,3.213,0,0
"2018-01-20 15:46:00",1044222,0,24.5,25.08,25.2,10.36,0,214.8,9.2,9.2,7.7,6.2,6.2,5.45,0.954,7.275,6.487,5.537,4.712,4.312,3.8,0,0
"2018-01-20 15:47:00",1044223,0,24.42,24.92,25.08,10.42,0,226.5,9.95,9.2,8.45,7.7,6.95,6.2,1.221,6.737,5.9,5.325,4.437,3.937,3.325,0,0
"2018-01-20 15:48:00",1044224,0,24.64,25.16,25.24,10.47,0,211.2,6.95,6.2,6.2,6.2,5.45,4.7,0.792,5.4,5.087,4.762,4.075,3.712,3.175,0,0
"2018-01-20 15:49:00",1044225,0,24.65,25.22,25.3,10.65,0,196.3,8.45,7.7,6.95,6.2,6.2,4.7,0.881,6.1,5.612,4.95,4.075,3.625,3.113,0,0
"2018-01-20 15:50:00",1044226,0,24.48,25.09,25.23,10.41,0,196.1,8.45,8.45,7.7,6.95,6.2,5.45,0.913,6.875,6.612,5.812,4.8,4.362,3.775,0,0
"2018-01-20 15:51:00",1044227,-1,24.5,25.01,25.19,10.19,0,229.4,9.2,8.45,7.7,6.95,6.95,5.45,0.863,7.162,6.787,6.137,5.325,4.775,4.087,0,0
"2018-01-20 15:52:00",1044228,-1,24.61,25.06,25.24,9.99,0,228.4,7.7,7.7,6.2,5.45,6.2,4.7,0.981,5.775,5.387,4.687,3.975,3.525,3.075,0,0
"2018-01-20 15:53:00",1044229,-1,24.58,25.13,25.27,9.87,0,248.5,7.7,6.95,5.45,5.45,5.45,3.95,0.713,5.562,4.95,4.4,3.85,3.413,2.85,0,0
"2018-01-20 15:54:00",1044230,-1,24.61,25.12,25.3,9.81,0,243,6.2,6.2,5.45,4.7,3.95,3.2,0.49,5.312,4.85,4.225,3.563,3.088,2.688,0,0
"2018-01-20 15:55:00",1044231,-1,24.63,25.16,25.34,9.79,0,240.1,7.7,6.95,6.2,5.45,4.7,4.7,0.677,5.812,5.337,4.775,4.038,3.6,3.075,0,0
"2018-01-20 15:56:00",1044232,-1,24.68,25.13,25.32,9.84,0,242.6,6.95,6.95,6.2,5.45,4.7,4.7,0.731,5.425,4.95,4.537,4.012,3.563,3.125,0,0
"2018-01-20 15:57:00",1044233,-1,24.79,25.34,25.45,9.76,0,247.8,8.45,7.7,6.95,6.95,6.95,5.45,1.021,6.3,5.437,4.787,4.175,3.762,3.238,0,0
"2018-01-20 15:58:00",1044234,-1,24.58,25.12,25.32,9.76,0,243.1,8.45,7.7,6.95,6.2,6.2,5.45,0.852,6.237,5.662,4.962,4.275,3.875,3.5,0,0
"2018-01-20 15:59:00",1044235,-1,24.66,25.16,25.31,9.83,0,245.5,8.45,7.7,6.95,6.2,6.2,5.45,1.121,5.675,5.275,4.812,4.312,3.95,3.425,0,0
"2018-01-20 16:00:00",1044236,-1,24.63,25.14,25.28,9.77,0,245.4,8.45,8.45,7.7,6.2,6.2,6.2,0.959,6.587,5.737,5.1,4.387,3.862,3.388,0,0
"2018-01-20 16:01:00",1044237,-1,24.65,25.16,25.3,9.76,0,240.7,8.45,7.7,7.7,6.95,6.2,5.45,0.88,6.537,5.962,5.375,4.775,4.263,3.538,0,0
"2018-01-20 16:02:00",1044238,-1,24.6,25.16,25.32,9.79,0,231.3,9.2,8.45,7.7,6.95,6.95,6.2,0.961,7.562,6.862,5.937,4.837,4.263,3.75,0,0
"2018-01-20 16:03:00",1044239,-1,24.59,25.02,25.24,9.91,0,240.7,9.2,9.2,9.2,9.2,8.45,6.95,1.311,6.737,6.112,5.6,4.787,4.2,3.625,0,0
"2018-01-20 16:04:00",1044240,-1,24.64,25.13,25.24,9.87,0,248.3,8.45,8.45,7.7,8.45,7.7,6.2,1.085,7.312,6.537,5.9,5.05,4.55,3.95,0,0
"2018-01-20 16:05:00",1044241,-1,24.75,25.26,25.36,9.91,0,241.1,7.7,6.95,6.95,5.45,5.45,3.95,0.764,5.75,5.012,4.45,3.75,3.363,2.838,0,0
"2018-01-20 16:06:00",1044242,-1,24.79,25.35,25.4,9.82,0,240.7,9.95,9.2,9.2,6.95,6.95,5.45,0.809,7.237,6.65,6.05,5.175,4.65,4.038,0,0
"2018-01-20 16:07:00",1044243,-1,24.6,25.16,25.27,9.84,0,236.7,10.7,9.95,8.45,8.45,7.7,6.95,1.207,8.8,7.962,6.875,5.875,5.2,4.325,0,0
"2018-01-20 16:08:00",1044244,-1,24.52,24.94,25.07,9.98,0,233.9,9.95,9.2,8.45,6.95,6.95,6.2,0.862,7.312,7,6.112,5.412,4.887,4.15,0,0
"2018-01-20 16:09:00",1044245,-1,24.56,24.99,25.06,9.99,0,227.3,6.95,6.95,6.95,6.2,6.2,4.7,0.831,5.925,5.637,4.987,4.187,3.75,3.3,0,0
"2018-01-20 16:10:00",1044246,-1,24.65,25.08,25.17,9.98,0,220.8,7.7,6.95,6.95,6.95,6.2,5.45,0.769,5.612,5.262,4.675,3.937,3.575,3.263,0,0
"2018-01-20 16:11:00",1044247,0,24.72,25.17,25.25,9.9,0,222.1,8.45,7.7,6.95,6.2,6.2,4.7,0.834,6.375,5.587,4.912,4.1,3.737,3.088,0,0
"2018-01-20 16:12:00",1044248,0,24.71,25.12,25.22,9.82,0,226.5,8.45,8.45,7.7,6.2,6.2,5.45,0.79,6.912,6.162,5.375,4.475,4.175,3.475,0,0
"2018-01-20 16:13:00",1044249,0,24.82,25.25,25.3,9.8,0,230.6,8.45,8.45,7.7,6.95,6.2,6.2,0.882,6.5,6.4,5.662,4.737,4.337,3.687,0,0
"2018-01-20 16:14:00",1044250,0,24.82,25.28,25.32,9.76,0,240.5,9.95,9.95,9.2,7.7,6.95,6.95,1.127,7.1,6.512,5.912,5.15,4.625,4.075,0,0
"2018-01-20 16:15:00",1044251,0,24.74,25.2,25.26,9.79,0,234.8,9.2,8.45,7.7,6.95,6.2,6.2,0.998,7.212,6.412,5.7,4.662,4.163,3.7,0,0
"2018-01-20 16:16:00",1044252,0,24.7,25.11,25.21,9.76,0,232.9,8.45,8.45,7.7,6.95,6.95,5.45,0.83,7.112,6.925,6.262,5.337,4.625,4.038,0,0
"2018-01-20 16:17:00",1044253,0,24.73,25.12,25.18,9.83,0,232.9,9.95,9.2,8.45,7.7,6.95,5.45,1.064,6.975,6.475,5.8,4.875,4.362,3.7,0,0
"2018-01-20 16:18:00",1044254,0,24.71,25.11,25.18,9.84,0,232.9,8.45,8.45,8.45,8.45,7.7,6.2,1.053,7,6.525,5.887,5.175,4.612,4.012,0,0
"2018-01-20 16:19:00",1044255,0,24.76,25.17,25.2,9.88,0,231.3,8.45,6.95,6.95,6.2,6.2,6.2,0.87,6.387,6.012,5.425,4.775,4.275,3.775,0,0
"2018-01-20 16:20:00",1044256,0,24.82,25.28,25.26,9.84,0,237.9,8.45,6.95,6.2,5.45,5.45,4.7,0.741,6.487,5.525,4.825,4.175,3.725,3.288,0,0
"2018-01-20 16:21:00",1044257,0,24.82,25.32,25.32,9.77,0,236.9,9.95,8.45,8.45,7.7,6.95,6.2,0.903,7.425,6.8,6.125,5.15,4.687,4.087,0,0
"2018-01-20 16:22:00",1044258,0,24.72,25.2,25.22,9.8,0,239.4,9.2,8.45,8.45,6.95,6.95,6.2,0.893,7.612,7.025,6.3,5.475,4.937,4.312,0,0
"2018-01-20 16:23:00",1044259,0,24.78,25.18,25.2,9.83,0,220.4,8.45,8.45,8.45,8.45,6.95,6.2,1.1,6.512,6.4,5.8,4.9,4.462,3.8,0,0
"2018-01-20 16:24:00",1044260,0,24.77,25.22,25.2,9.68,0,221.5,9.2,8.45,7.7,6.95,6.95,6.2,0.81,7.7,7.125,6.262,5.462,4.975,4.275,0,0
"2018-01-20 16:25:00",1044261,0,24.78,25.18,25.19,9.68,0,213.7,9.2,9.2,8.45,6.95,6.2,5.45,1,6.837,6.287,5.512,4.725,4.375,3.775,0,0
"2018-01-20 16:26:00",1044262,0,24.73,25.18,25.19,9.65,0,205.7,9.95,9.95,9.2,6.95,6.95,5.45,0.834,7.887,7.3,6.35,5.312,4.787,4.05,0,0
"2018-01-20 16:27:00",1044263,0,24.66,25.07,25.13,9.71,0,215.8,9.2,9.2,8.45,7.7,6.95,5.45,0.995,7.187,6.825,6.162,5.112,4.587,3.812,0,0
"2018-01-20 16:28:00",1044264,0,24.76,25.18,25.2,9.75,0,227.8,9.2,7.7,7.7,6.2,6.2,6.2,0.86,6.712,6.062,5.325,4.537,4.05,3.525,0,0
"2018-01-20 16:29:00",1044265,0,24.7,25.19,25.2,9.79,0,227,9.95,9.95,9.2,7.7,6.95,6.2,0.986,7.712,7.225,6.35,5.337,4.75,4.15,0,0
"2018-01-20 16:30:00",1044266,0,24.64,25.05,25.07,9.87,0,222.6,9.2,9.2,8.45,8.45,7.7,6.95,1.078,7.225,6.95,6.362,5.675,5.175,4.35,0,0
"2018-01-20 16:31:00",1044267,0,24.66,25.05,25.05,9.9,0,231.3,7.7,7.7,6.95,6.95,6.2,5.45,0.751,6.3,5.9,5.237,4.437,4.038,3.538,0,0
"2018-01-20 16:32:00",1044268,0,24.77,25.15,25.14,9.94,0,230,6.2,6.2,6.2,5.45,4.7,3.95,0.823,5.162,4.475,4.062,3.488,3.113,2.738,0,0
"2018-01-20 16:33:00",1044269,0,24.8,25.26,25.25,9.9,0,219.8,9.2,8.45,6.95,6.2,4.7,4.7,0.726,6.612,5.762,5,4.038,3.488,3.113,0,0
"2018-01-20 16:34:00",1044270,0,24.79,25.21,25.25,9.95,0,220,9.2,9.2,7.7,6.2,6.2,4.7,0.937,6.575,5.937,5.275,4.4,4.062,3.45,0,0
"2018-01-20 16:35:00",1044271,0,24.84,25.24,25.25,10.02,0,235.4,8.45,8.45,7.7,6.2,5.45,4.7,0.898,6.075,5.8,5.112,4.175,3.675,3.125,0,0
"2018-01-20 16:36:00",1044272,0,24.79,25.21,25.23,10.07,0,232.5,9.2,8.45,9.2,8.45,7.7,6.2,1.01,6.637,6.25,5.687,4.862,4.362,3.775,0,0
"2018-01-20 16:37:00",1044273,0,24.69,25.08,25.09,10.11,0,232.6,7.7,7.7,6.95,6.95,6.2,5.45,0.845,6.112,5.975,5.562,4.825,4.237,3.637,0,0
"2018-01-20 16:38:00",1044274,0,24.69,25.06,25.05,10.21,0,231.7,7.7,6.95,6.2,6.2,5.45,4.7,0.741,5.85,5.5,5.075,4.462,4.012,3.538,0,0
"2018-01-20 16:39:00",1044275,0,24.73,25.08,25.07,10.26,0,228.2,6.95,6.2,5.45,5.45,4.7,4.7,0.595,5,4.725,4.275,3.788,3.4,2.938,0,0
"2018-01-20 16:40:00",1044276,0,24.87,25.23,25.19,10.28,0,223.5,5.45,4.7,3.95,3.2,3.95,3.2,0.545,3.987,3.563,3.2,2.675,2.4,2.15,0,0
"2018-01-20 16:41:00",1044277,0,24.87,25.3,25.25,10.16,0,220.3,7.7,7.7,6.95,6.95,5.45,4.7,0.928,5.737,5.337,4.875,4.025,3.675,3.088,0,0
"2018-01-20 16:42:00",1044278,0,24.84,25.23,25.21,10.21,0,221,6.2,5.45,6.2,4.7,4.7,3.95,0.72,4.687,4.275,3.875,3.325,3.013,2.688,0,0
"2018-01-20 16:43:00",1044279,0,24.8,25.18,25.17,10.21,0,228.7,6.95,6.2,6.2,4.7,4.7,3.95,0.831,4.737,4.45,3.962,3.363,3,2.563,0,0
"2018-01-20 16:44:00",1044280,0,24.82,25.18,25.17,10.26,0,220.6,6.2,6.2,5.45,4.7,4.7,4.7,0.654,4.85,4.712,4.237,3.513,3.088,2.713,0,0
"2018-01-20 16:45:00",1044281,0,24.83,25.19,25.17,10.27,0,220.8,8.45,7.7,6.95,6.2,6.2,4.7,0.845,5.225,4.925,4.525,3.85,3.413,2.875,0,0
"2018-01-20 16:46:00",1044282,0,24.83,25.18,25.15,10.33,0,219.5,7.7,6.95,6.2,5.45,5.45,3.95,0.704,5.75,5.462,4.812,4.062,3.613,3.1,0,0
"2018-01-20 16:47:00",1044283,0,24.73,25.12,25.09,10.3,0,221.4,8.45,6.95,6.2,6.2,6.95,6.2,0.816,6.237,5.725,4.975,4.35,3.937,3.413,0,0
"2018-01-20 16:48:00",1044284,0,24.65,25.04,25.03,10.34,0,218.9,6.95,6.95,5.45,5.45,4.7,3.95,0.568,5.862,5.35,4.637,3.9,3.5,3.025,0,0
"2018-01-20 16:49:00",1044285,0,24.62,25.01,25.01,10.32,0,214.2,6.95,6.95,6.95,6.2,5.45,4.7,0.709,5.962,5.4,4.637,3.987,3.463,3.038,0,0
"2018-01-20 16:50:00",1044286,0,24.68,25.05,25.02,10.36,0,221,7.7,7.7,6.95,6.2,6.2,5.45,0.961,5.637,5.087,4.562,3.987,3.725,3.3,0,0
"2018-01-20 16:51:00",1044287,-1,24.64,24.99,24.95,10.32,0,219,8.45,8.45,7.7,6.95,6.2,6.2,0.734,6.85,6.625,6.1,5.262,4.775,4.187,0,0
"2018-01-20 16:52:00",1044288,-1,24.69,25.01,24.94,10.4,0,214.2,6.95,7.7,6.95,6.2,5.45,4.7,0.705,6.112,5.762,5.2,4.45,3.937,3.375,0,0
"2018-01-20 16:53:00",1044289,-1,24.66,25,24.94,10.34,0,215,10.7,9.95,9.95,8.45,6.95,6.95,1.133,7.937,7.337,6.337,5.137,4.6,4.1,0,0
"2018-01-20 16:54:00",1044290,-1,24.64,24.99,24.94,10.37,0,215.8,6.95,6.2,5.45,4.7,4.7,4.7,0.635,6.012,5.187,4.387,3.737,3.338,2.85,0,0
"2018-01-20 16:55:00",1044291,-1,24.63,25,24.94,10.35,0,218.2,6.95,6.95,6.2,5.45,4.7,3.95,0.604,5.575,5.325,4.637,3.825,3.6,3.1,0,0
"2018-01-20 16:56:00",1044292,-1,24.66,25.01,24.96,10.41,0,212.2,6.2,5.45,4.7,4.7,3.95,3.2,0.539,4.662,4.087,3.575,2.95,2.588,2.213,0,0
"2018-01-20 16:57:00",1044293,-1,24.68,25.04,24.98,10.38,0,220.4,6.95,6.95,6.2,5.45,5.45,4.7,0.85,5.837,5.5,4.937,4.087,3.712,3.1,0,0
"2018-01-20 16:58:00",1044294,-1,24.64,24.97,24.93,10.39,0,226.5,6.95,6.2,6.95,6.2,5.45,4.7,0.834,5.537,5.037,4.6,3.962,3.488,2.975,0,0
"2018-01-20 16:59:00",1044295,-1,24.63,24.97,24.9,10.47,0,233.1,6.95,6.95,6.2,5.45,5.45,4.7,0.767,5.562,5.087,4.562,4,3.625,3.213,0,0
"2018-01-20 17:00:00",1044296,-1,24.62,24.94,24.88,10.62,0,225.7,6.95,6.2,5.45,5.45,4.7,3.95,0.756,5.35,4.637,4.15,3.475,3.1,2.588,0,0
"2018-01-20 17:01:00",1044297,-1,24.62,24.95,24.88,10.63,0,230.8,8.45,6.2,6.2,5.45,5.45,4.7,0.915,5.2,4.562,4.138,3.712,3.388,2.775,0,0
"2018-01-20 17:02:00",1044298,-1,24.58,24.93,24.86,10.62,0,224.6,7.7,7.7,7.7,6.95,6.2,5.45,0.968,6.162,5.512,4.8,4.025,3.475,2.963,0,0
"2018-01-20 17:03:00",1044299,-1,24.58,24.88,24.82,10.59,0,213.5,6.95,7.7,6.2,5.45,5.45,4.7,0.705,6.2,5.7,4.937,4.062,3.575,3.088,0,0
"2018-01-20 17:04:00",1044300,-1,24.59,24.89,24.81,10.6,0,215.9,6.95,7.7,7.7,6.2,5.45,4.7,0.812,5.962,5.787,5.062,4.287,3.825,3.2,0,0
"2018-01-20 17:05:00",1044301,-1,24.57,24.88,24.79,10.62,0,219.7,7.7,6.95,6.2,5.45,5.45,5.45,0.733,5.912,5.025,4.425,3.862,3.45,3.113,0,0
"2018-01-20 17:06:00",1044302,-1,24.53,24.84,24.75,10.58,0,221.4,9.2,8.45,7.7,6.95,6.95,6.2,0.871,7.2,6.7,5.912,5.062,4.562,3.825,0,0
"2018-01-20 17:07:00",1044303,-1,24.5,24.78,24.68,10.66,0,223.8,8.45,7.7,6.95,6.2,5.45,4.7,0.788,6.562,6.187,5.35,4.5,4.038,3.638,0,0
"2018-01-20 17:08:00",1044304,-1,24.46,24.75,24.63,10.71,0,218.4,9.2,8.45,8.45,6.95,6.95,6.2,0.726,7.45,6.875,6.312,5.45,4.912,4.212,0,0
"2018-01-20 17:09:00",1044305,-1,24.44,24.73,24.6,10.75,0,222.2,6.95,6.2,5.45,5.45,4.7,3.95,0.69,5.4,4.85,4.4,3.75,3.375,2.95,0,0
"2018-01-20 17:10:00",1044306,-1,24.43,24.72,24.59,10.71,0,220.8,6.95,6.95,6.95,5.45,4.7,4.7,0.71,5.687,5.025,4.362,3.55,3.15,2.688,0,0
"2018-01-20 17:11:00",1044307,0,24.43,24.7,24.57,10.64,0,221.4,6.95,6.2,5.45,5.45,4.7,3.95,0.561,5.812,4.862,4.275,3.463,3.05,2.613,0,0
"2018-01-20 17:12:00",1044308,0,24.43,24.69,24.56,10.69,0,213,7.7,7.7,7.7,6.2,5.45,4.7,0.838,5.912,5.3,4.512,3.887,3.55,3.063,0,0
"2018-01-20 17:13:00",1044309,0,24.42,24.7,24.55,10.71,0,214.7,9.2,8.45,7.7,6.2,5.45,5.45,0.803,6.212,5.687,4.875,4.075,3.613,3.138,0,0
"2018-01-20 17:14:00",1044310,0,24.39,24.64,24.5,10.67,0,219.2,9.2,9.2,7.7,6.95,6.95,5.45,1.105,7.212,6.787,5.9,4.987,4.575,4.05,0,0
"2018-01-20 17:15:00",1044311,0,24.35,24.59,24.44,10.71,0,220.5,9.2,8.45,6.95,6.2,6.2,5.45,0.814,6.837,6.437,5.525,4.725,4.125,3.725,0,0
"2018-01-20 17:16:00",1044312,0,24.34,24.56,24.41,10.75,0,221,6.95,6.2,6.2,5.45,4.7,3.95,0.744,5.887,5.075,4.587,3.925,3.438,2.913,0,0
"2018-01-20 17:17:00",1044313,0,24.3,24.54,24.39,10.78,0,220.6,7.7,6.95,6.95,6.2,6.2,5.45,0.875,5.775,5.4,4.837,4.175,3.8,3.213,0,0
"2018-01-20 17:18:00",1044314,0,24.3,24.52,24.37,10.8,0,216,6.95,6.2,6.2,5.45,5.45,3.95,0.727,5.437,4.8,4.237,3.613,3.325,2.875,0,0
"2018-01-20 17:19:00",1044315,0,24.31,24.52,24.38,10.8,0,210.3,8.45,7.7,6.95,6.2,5.45,5.45,0.963,5.975,5.4,4.612,4.012,3.612,3.125,0,0
"2018-01-20 17:20:00",1044316,0,24.31,24.53,24.37,10.77,0,216.3,7.7,6.95,6.2,5.45,4.7,4.7,0.811,5.962,5.412,4.587,3.85,3.363,2.875,0,0
"2018-01-20 17:21:00",1044317,0,24.26,24.49,24.34,10.86,0,212.7,6.2,6.2,6.2,5.45,4.7,3.95,0.645,5.437,4.962,4.325,3.513,3.075,2.65,0,0
"2018-01-20 17:22:00",1044318,0,24.25,24.46,24.31,10.89,0,212.6,6.95,6.2,5.45,4.7,3.95,3.95,0.704,5.037,4.6,4.012,3.238,2.8,2.438,0,0
"2018-01-20 17:23:00",1044319,0,24.21,24.4,24.27,10.96,0,213.3,6.95,6.95,6.2,5.45,5.45,3.95,0.888,5.55,5.25,4.5,3.725,3.488,2.975,0,0
"2018-01-20 17:24:00",1044320,0,24.19,24.38,24.25,10.94,0,209,7.7,6.95,6.2,5.45,5.45,4.7,0.604,6.025,5.45,4.85,4.275,3.913,3.35,0,0
"2018-01-20 17:25:00",1044321,0,24.14,24.35,24.21,11,0,212.4,6.2,5.45,5.45,4.7,4.7,3.95,0.699,4.875,4.562,4.15,3.413,3.113,2.725,0,0
"2018-01-20 17:26:00",1044322,0,24.11,24.3,24.17,11.05,0,213.2,6.2,6.2,4.7,4.7,4.7,3.2,0.594,4.55,4.275,3.663,2.988,2.6,2.163,0,0
"2018-01-20 17:27:00",1044323,0,24.1,24.26,24.14,11.07,0,209.3,6.2,6.95,5.45,5.45,4.7,4.7,0.728,5.375,4.937,4.312,3.7,3.425,2.988,0,0
"2018-01-20 17:28:00",1044324,0,24.09,24.25,24.1,11.09,0,209.5,6.95,6.95,6.2,5.45,5.45,4.7,0.785,5.325,5.025,4.475,3.55,3.15,2.65,0,0
"2018-01-20 17:29:00",1044325,0,24.08,24.25,24.09,11.09,0,212.4,6.2,6.2,6.2,5.45,4.7,4.7,0.814,4.687,4.562,4.05,3.3,2.875,2.475,0,0
"2018-01-20 17:30:00",1044326,0,24.03,24.2,24.03,11.16,0,212.1,6.2,5.45,5.45,5.45,4.7,4.7,0.89,4.275,3.95,3.675,3.163,2.9,2.525,0,0
"2018-01-20 17:31:00",1044327,0,24.01,24.16,24.01,11.17,0,213.2,6.95,6.2,5.45,4.7,3.95,3.95,0.535,5.025,4.675,4.138,3.25,2.888,2.488,0,0
"2018-01-20 17:32:00",1044328,0,24.02,24.17,23.99,11.17,0,214.7,5.45,5.45,5.45,4.7,3.95,3.2,0.512,4.662,4.312,3.812,3.063,2.725,2.25,0,0
"2018-01-20 17:33:00",1044329,0,23.97,24.13,23.95,11.22,0,212.5,5.45,4.7,4.7,4.7,3.95,3.2,0.594,4.362,4.1,3.588,2.95,2.563,2.25,0,0
"2018-01-20 17:34:00",1044330,0,23.9,24.04,23.88,11.31,0,208,5.45,3.95,3.95,3.2,3.2,2.45,0.573,3.725,3.225,2.713,2.05,1.838,1.588,0,0
"2018-01-20 17:35:00",1044331,0,23.83,23.92,23.78,11.43,0,208.1,6.95,6.2,4.7,3.95,3.2,3.2,0.725,4.2,3.488,2.95,2.263,1.872,1.65,0,0
"2018-01-20 17:36:00",1044332,0,23.86,23.95,23.77,11.43,0,204.6,6.95,6.2,5.45,4.7,4.7,3.95,0.74,5.187,4.587,3.95,3.263,2.9,2.488,0,0
"2018-01-20 17:37:00",1044333,0,23.79,23.92,23.72,11.47,0,203.5,5.45,4.7,4.7,3.95,3.2,3.2,0.566,4.062,3.5,3.1,2.6,2.288,2.037,0,0
"2018-01-20 17:38:00",1044334,0,23.74,23.82,23.63,11.58,0,204.3,6.2,5.45,5.45,4.7,4.7,4.7,0.743,4.612,4.25,3.662,2.863,2.488,2.1,0,0
"2018-01-20 17:39:00",1044335,0,23.71,23.83,23.6,11.58,0,198.9,6.2,5.45,5.45,4.7,3.95,3.95,0.644,4.687,4.325,3.725,2.975,2.663,2.263,0,0
"2018-01-20 17:40:00",1044336,0,23.71,23.77,23.53,11.63,0,199.6,6.2,6.2,5.45,4.7,3.95,3.2,0.693,5.3,4.412,3.788,3.075,2.638,2.325,0,0
"2018-01-20 17:41:00",1044337,0,23.68,23.72,23.46,11.68,0,201.9,6.95,6.95,5.45,4.7,3.95,3.2,0.534,5.137,4.7,3.813,3.138,2.75,2.275,0,0
"2018-01-20 17:42:00",1044338,0,23.7,23.74,23.48,11.65,0,199.5,6.95,6.95,6.2,4.7,5.45,3.95,0.649,5.45,4.987,4.5,3.675,3.338,2.775,0,0
"2018-01-20 17:43:00",1044339,0,23.66,23.73,23.46,11.66,0,198.5,6.2,5.45,4.7,3.95,3.2,3.2,0.444,4.55,3.875,3.388,2.788,2.463,2.175,0,0
"2018-01-20 17:44:00",1044340,0,23.52,23.55,23.32,11.83,0,202,5.45,4.7,3.95,3.2,2.45,2.45,0.549,4.075,3.175,2.738,2.05,1.709,1.438,0,0
"2018-01-20 17:45:00",1044341,0,23.56,23.45,23.23,11.88,0,201.1,6.95,6.2,5.45,4.7,4.7,3.95,0.662,5.587,4.812,3.987,3.25,2.875,2.425,0,0
"2018-01-20 17:46:00",1044342,0,23.57,23.57,23.27,11.79,0,203.5,6.2,6.2,5.45,4.7,4.7,3.95,0.759,5.275,4.825,4.112,3.525,3.125,2.675,0,0
"2018-01-20 17:47:00",1044343,0,23.49,23.51,23.21,11.83,0,203.8,5.45,5.45,4.7,3.95,3.2,3.2,0.43,4.487,3.912,3.425,2.8,2.5,2.188,0,0
"2018-01-20 17:48:00",1044344,0,23.39,23.4,23.12,11.93,0,202.2,5.45,5.45,4.7,3.95,3.2,2.45,0.554,4.562,3.975,3.413,2.6,2.275,1.85,0,0
"2018-01-20 17:49:00",1044345,0,23.34,23.3,23.02,12,0,203,6.2,4.7,3.95,3.2,3.2,2.45,0.527,4.462,3.713,3.063,2.563,2.3,1.913,0,0
"2018-01-20 17:50:00",1044346,0,23.33,23.22,22.94,12.08,0,199.3,4.7,4.7,4.7,3.2,3.2,3.2,0.566,4.325,3.8,3.175,2.563,2.238,2,0,0
"2018-01-20 17:51:00",1044347,-1,23.26,23.17,22.87,12.14,0,204.7,6.2,5.45,4.7,4.7,3.95,3.95,0.826,4.412,4,3.388,2.638,2.413,2.022,0,0
"2018-01-20 17:52:00",1044348,-1,23.21,23.16,22.84,12.15,0,201.7,6.2,4.7,4.7,3.95,3.95,3.2,0.605,4.312,3.375,2.875,2.325,1.938,1.625,0,0
"2018-01-20 17:53:00",1044349,-1,23.16,23.07,22.75,12.25,0,201,5.45,5.45,4.7,4.7,4.7,3.95,0.625,4.487,4.087,3.388,2.888,2.65,2.238,0,0
"2018-01-20 17:54:00",1044350,-1,23.15,23.05,22.71,12.27,0,196.9,5.45,4.7,4.7,3.95,3.95,3.2,0.715,4.437,3.825,3.213,2.625,2.225,1.925,0,0
"2018-01-20 17:55:00",1044351,-1,23.1,23.01,22.63,12.31,0,197.7,4.7,4.7,3.95,3.2,3.2,2.45,0.497,4.075,3.5,2.913,2.35,2,1.613,0,0
"2018-01-20 17:56:00",1044352,-1,23.03,22.92,22.53,12.41,0,197,5.45,3.95,3.95,3.2,3.2,3.2,0.556,4.1,3.7,3.125,2.413,2.075,1.7,0,0
"2018-01-20 17:57:00",1044353,-1,22.98,22.92,22.49,12.45,0,195.5,5.45,4.7,3.95,3.2,3.2,3.2,0.624,4.138,3.75,3.213,2.55,2.3,1.863,0,0
"2018-01-20 17:58:00",1044354,-1,22.91,22.84,22.43,12.55,0,193.6,5.45,4.7,3.95,3.2,3.2,2.45,0.573,3.987,3.5,3.013,2.313,2.075,1.709,0,0
"2018-01-20 17:59:00",1044355,-1,22.87,22.76,22.37,12.67,0,194.2,6.2,5.45,4.7,3.95,3.95,3.2,0.61,4.562,3.875,3.4,2.838,2.5,2.075,0,0
"2018-01-20 18:00:00",1044356,-1,22.85,22.76,22.36,12.71,0,193.1,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.437,4.263,3.788,3.175,2.838,2.513,0,0
"2018-01-20 18:01:00",1044357,-1,22.75,22.69,22.29,12.76,0,196.9,5.45,5.45,4.7,3.95,3.95,3.2,0.527,4.312,3.938,3.413,2.663,2.3,1.963,0,0
"2018-01-20 18:02:00",1044358,-1,22.69,22.53,22.17,12.92,0,195.2,5.45,5.45,4.7,3.95,3.95,3.2,0.547,4.3,3.7,3.25,2.875,2.475,2.063,0,0
"2018-01-20 18:03:00",1044359,-1,22.55,22.38,22.04,13.07,0,190.7,4.7,4.7,3.2,3.2,3.2,2.45,0.483,3.638,3.063,2.588,2.113,1.8,1.525,0,0
"2018-01-20 18:04:00",1044360,-1,22.42,22.2,21.85,13.25,0,192.4,5.45,3.95,3.95,3.2,2.45,2.45,0.555,3.912,3.1,2.613,1.925,1.663,1.393,0,0
"2018-01-20 18:05:00",1044361,-1,22.35,22.06,21.68,13.44,0,196.5,4.7,4.7,3.95,3.2,3.2,3.2,0.482,4,3.575,2.963,2.375,2.125,1.763,0,0
"2018-01-20 18:06:00",1044362,-1,22.36,22.09,21.68,13.42,0,191.8,5.45,4.7,4.7,3.95,3.95,3.2,0.696,3.937,3.3,2.95,2.538,2.25,1.963,0,0
"2018-01-20 18:07:00",1044363,-1,22.27,21.98,21.55,13.52,0,193.1,4.7,3.95,3.95,3.2,3.2,2.45,0.45,3.713,3.038,2.563,2.05,1.85,1.625,0,0
"2018-01-20 18:08:00",1044364,-1,22.17,21.87,21.44,13.63,0,190.8,4.7,3.95,3.95,3.2,2.45,2.45,0.415,3.55,2.825,2.45,1.925,1.575,1.281,0,0
"2018-01-20 18:09:00",1044365,-1,22.24,21.87,21.39,13.64,0,190.5,5.45,4.7,3.95,4.7,3.2,2.45,0.592,3.962,3.25,2.663,2.213,1.95,1.5,0,0
"2018-01-20 18:10:00",1044366,-1,22.15,21.86,21.37,13.62,0,189.5,5.45,4.7,3.2,3.2,2.45,2.45,0.413,3.763,3.075,2.538,1.963,1.613,1.3,0,0
"2018-01-20 18:11:00",1044367,0,22.15,21.79,21.26,13.67,0,190.4,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.212,3.4,2.863,2.175,1.838,1.525,0,0
"2018-01-20 18:12:00",1044368,0,22.14,21.81,21.25,13.62,0,185.9,4.7,4.7,3.95,3.2,3.2,2.45,0.484,4.075,3.375,2.95,2.413,2.063,1.763,0,0
"2018-01-20 18:13:00",1044369,0,22.1,21.78,21.19,13.63,0,188.3,4.7,4.7,3.95,3.2,2.45,2.45,0.435,4.225,3.613,2.913,2.325,1.913,1.6,0,0
"2018-01-20 18:14:00",1044370,0,22.06,21.69,21.11,13.72,0,187.1,5.45,4.7,3.95,3.2,3.2,2.45,0.578,4.087,3.45,2.85,2.15,1.813,1.525,0,0
"2018-01-20 18:15:00",1044371,0,22.04,21.61,21.02,13.78,0,186.5,5.45,4.7,3.95,3.2,2.45,2.45,0.365,4.175,3.425,2.813,2.188,1.913,1.588,0,0
"2018-01-20 18:16:00",1044372,0,22,21.62,21.03,13.77,0,185.6,5.45,4.7,3.95,3.95,3.95,3.2,0.554,4.062,3.588,3.125,2.45,2.125,1.688,0,0
"2018-01-20 18:17:00",1044373,0,21.89,21.6,21,13.77,0,187.2,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.087,3.438,2.825,2.163,1.925,1.55,0,0
"2018-01-20 18:18:00",1044374,0,21.86,21.55,20.99,13.83,0,189.3,4.7,4.7,3.95,3.95,3.2,3.2,0.602,4.075,3.563,3.063,2.575,2.225,1.863,0,0
"2018-01-20 18:19:00",1044375,0,21.84,21.53,20.95,13.86,0,191.1,4.7,4.7,3.95,3.2,3.2,2.45,0.413,4.163,3.55,2.85,2.225,1.863,1.588,0,0
"2018-01-20 18:20:00",1044376,0,21.86,21.54,20.91,13.84,0,189.8,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.337,3.575,2.888,2.25,1.963,1.6,0,0
"2018-01-20 18:21:00",1044377,0,21.83,21.53,20.89,13.86,0,191.7,5.45,4.7,3.95,3.2,2.45,2.45,0.483,3.7,3.3,2.713,2.037,1.738,1.413,0,0
"2018-01-20 18:22:00",1044378,0,21.7,21.47,20.83,13.89,0,189.8,4.7,3.95,3.2,2.45,2.45,2.45,0.446,3.363,2.825,2.438,2.088,1.888,1.638,0,0
"2018-01-20 18:23:00",1044379,0,21.61,21.25,20.68,14.08,0,187.4,4.7,3.95,3.95,3.2,2.45,1.7,0.448,3.625,2.85,2.225,1.613,1.259,0.876,0,0
"2018-01-20 18:24:00",1044380,0,21.6,21.22,20.59,14.11,0,188.9,5.45,4.7,4.7,3.95,3.2,3.2,0.672,3.95,3.375,2.763,2.213,1.788,1.418,0,0
"2018-01-20 18:25:00",1044381,0,21.5,21.21,20.57,14.13,0,187.7,4.7,3.95,3.2,2.45,2.45,2.45,0.42,3.488,2.775,2.463,1.988,1.663,1.463,0,0
"2018-01-20 18:26:00",1044382,0,21.44,21.06,20.48,14.22,0,188.5,5.45,4.7,3.95,3.2,3.2,2.45,0.566,4.15,3.213,2.625,2.025,1.684,1.452,0,0
"2018-01-20 18:27:00",1044383,0,21.54,21.15,20.54,14.17,0,191,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.625,4.038,3.3,2.725,2.488,2.063,0,0
"2018-01-20 18:28:00",1044384,0,21.6,21.26,20.66,14.02,0,191.3,6.2,5.45,4.7,4.7,3.95,3.2,0.648,4.6,3.95,3.388,2.888,2.625,2.25,0,0
"2018-01-20 18:29:00",1044385,0,21.57,21.28,20.71,13.98,0,192,5.45,4.7,4.7,3.95,3.2,3.2,0.521,4.537,3.613,2.95,2.375,2.088,1.738,0,0
"2018-01-20 18:30:00",1044386,0,21.6,21.19,20.68,14.07,0,192.6,5.45,4.7,4.7,3.95,3.2,3.2,0.633,4.325,3.613,3.088,2.438,2.125,1.825,0,0
"2018-01-20 18:31:00",1044387,0,21.62,21.27,20.69,14,0,190.6,5.45,5.45,4.7,3.95,3.2,2.45,0.619,4.225,3.575,3.05,2.475,2.1,1.7,0,0
"2018-01-20 18:32:00",1044388,0,21.47,21.19,20.62,14.04,0,189.7,5.45,4.7,4.7,4.7,3.95,3.2,0.733,3.975,3.438,2.888,2.313,1.95,1.522,0,0
"2018-01-20 18:33:00",1044389,0,21.53,21.21,20.65,14.07,0,189,5.45,5.45,5.45,4.7,3.95,3.95,0.604,4.45,4.038,3.438,2.825,2.488,2.025,0,0
"2018-01-20 18:34:00",1044390,0,21.52,21.29,20.69,13.98,0,188.9,5.45,4.7,3.95,3.2,3.2,3.2,0.509,4.163,3.588,3.088,2.475,2.188,1.763,0,0
"2018-01-20 18:35:00",1044391,0,21.51,21.22,20.63,14.03,0,192,5.45,4.7,3.95,3.95,3.2,2.45,0.562,4.125,3.225,2.638,2.175,1.9,1.488,0,0
"2018-01-20 18:36:00",1044392,0,21.5,21.16,20.63,14.12,0,190.7,5.45,5.45,4.7,3.95,3.95,3.2,0.62,4.587,3.875,3.325,2.738,2.438,2.138,0,0
"2018-01-20 18:37:00",1044393,0,21.52,21.13,20.62,14.15,0,189.8,6.95,6.95,5.45,4.7,4.7,3.95,0.746,4.9,4.287,3.613,2.988,2.7,2.275,0,0
"2018-01-20 18:38:00",1044394,0,21.55,21.24,20.71,14.08,0,190.8,6.2,6.2,5.45,4.7,4.7,3.95,0.726,5.225,4.65,3.937,3.225,2.913,2.425,0,0
"2018-01-20 18:39:00",1044395,0,21.54,21.36,20.8,13.98,0,190.5,6.2,6.2,5.45,4.7,3.95,3.95,0.764,4.5,4.012,3.438,2.875,2.575,2.175,0,0
"2018-01-20 18:40:00",1044396,0,21.45,21.23,20.73,14.07,0,190.8,6.2,5.45,4.7,4.7,4.7,3.95,0.83,5.012,4.05,3.263,2.688,2.375,2.1,0,0
"2018-01-20 18:41:00",1044397,0,21.42,21.06,20.58,14.25,0,189.8,6.95,5.45,4.7,3.95,3.95,3.2,0.562,5,4.287,3.538,2.863,2.65,2.325,0,0
"2018-01-20 18:42:00",1044398,0,21.29,21.04,20.58,14.32,0,190,6.2,6.2,4.7,4.7,3.95,3.95,0.81,4.7,4.15,3.65,3.013,2.725,2.25,0,0
"2018-01-20 18:43:00",1044399,0,21.2,21.02,20.54,14.32,0,189,6.2,5.45,4.7,3.95,3.95,3.95,0.612,4.825,4.1,3.338,2.775,2.475,2.113,0,0
"2018-01-20 18:44:00",1044400,0,21.21,20.98,20.47,14.35,0,184.8,6.95,5.45,4.7,3.95,3.95,3.2,0.564,4.975,4.425,3.675,2.788,2.425,2.037,0,0
"2018-01-20 18:45:00",1044401,0,21.08,20.87,20.36,14.43,0,181.9,5.45,5.45,3.95,3.2,3.2,2.45,0.474,4.287,3.725,3.175,2.363,1.975,1.638,0,0
"2018-01-20 18:46:00",1044402,0,21,20.67,20.22,14.65,0,180,5.45,4.7,3.95,3.95,3.2,3.2,0.644,4.225,3.575,3,2.438,2.163,1.8,0,0
"2018-01-20 18:47:00",1044403,0,20.96,20.63,20.13,14.8,0,179.6,6.2,5.45,3.95,3.95,3.2,2.45,0.62,4.5,3.713,3,2.388,2.088,1.684,0,0
"2018-01-20 18:48:00",1044404,0,20.97,20.68,20.16,14.94,0,176.2,5.45,5.45,4.7,3.95,3.95,3.2,0.718,4.062,3.638,3.063,2.613,2.35,1.925,0,0
"2018-01-20 18:49:00",1044405,0,20.96,20.71,20.19,15.06,0,174.1,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.587,4.175,3.538,2.988,2.663,2.1,0,0
"2018-01-20 18:50:00",1044406,0,20.94,20.73,20.22,15.16,0,175.1,5.45,4.7,4.7,3.95,3.95,3.2,0.612,4.212,3.763,3.325,2.688,2.475,2.037,0,0
"2018-01-20 18:51:00",1044407,-1,20.85,20.64,20.15,15.25,0,175.5,4.7,3.2,3.2,2.45,2.45,2.45,0.422,3.5,2.7,2.425,1.975,1.688,1.375,0,0
"2018-01-20 18:52:00",1044408,-1,20.78,20.47,20.02,15.51,0,175.8,5.45,4.7,3.95,3.2,3.2,2.45,0.518,3.85,3.488,2.975,2.288,1.925,1.509,0,0
"2018-01-20 18:53:00",1044409,-1,20.68,20.5,19.99,15.52,0,173.1,6.2,4.7,3.95,3.2,3.2,2.45,0.398,4.038,3.363,2.95,2.413,2.1,1.725,0,0
"2018-01-20 18:54:00",1044410,-1,20.64,20.44,19.93,15.63,0,170.4,5.45,4.7,4.7,3.95,3.95,3.2,0.579,4.263,3.825,3.388,2.863,2.5,2.138,0,0
"2018-01-20 18:55:00",1044411,-1,20.57,20.41,19.91,15.63,0,168,6.2,6.2,4.7,4.7,3.95,3.2,0.66,4.912,4.275,3.725,3.163,2.9,2.313,0,0
"2018-01-20 18:56:00",1044412,-1,20.42,20.23,19.78,15.66,0,167.5,5.45,5.45,4.7,3.95,3.2,3.2,0.532,4.575,3.9,3.413,2.888,2.613,2.013,0,0
"2018-01-20 18:57:00",1044413,-1,20.23,19.98,19.62,15.9,0,165.5,6.2,5.45,4.7,4.7,4.7,3.2,0.772,4.637,4.187,3.65,3.2,2.938,2.25,0,0
"2018-01-20 18:58:00",1044414,-1,20.07,19.82,19.44,16.03,0,163.4,5.45,3.95,3.95,3.95,3.2,3.2,0.675,3.975,3.363,2.875,2.438,2.138,1.672,0,0
"2018-01-20 18:59:00",1044415,-1,19.96,19.6,19.23,16.3,0,165.5,5.45,4.7,3.95,3.95,3.95,3.2,0.649,4.45,3.838,3.225,2.775,2.438,2.013,0,0
"2018-01-20 19:00:00",1044416,-1,19.91,19.6,19.21,16.39,0,165.8,6.95,5.45,4.7,4.7,3.95,3.2,0.553,4.825,4.087,3.488,3.063,2.763,2.238,0,0
"2018-01-20 19:01:00",1044417,-1,19.72,19.5,19.14,16.5,0,163.1,5.45,6.2,5.45,4.7,3.95,3.2,0.503,4.762,4.237,3.813,3.213,2.813,2.238,0,0
"2018-01-20 19:02:00",1044418,-1,19.67,19.47,19.1,16.67,0,165.8,6.2,6.2,5.45,4.7,4.7,3.95,0.682,4.887,4.312,3.9,3.363,3.05,2.4,0,0
"2018-01-20 19:03:00",1044419,-1,19.62,19.44,19.07,16.75,0,164,6.2,6.2,5.45,3.95,3.95,3.2,0.478,4.95,4.337,3.788,3.275,2.9,2.35,0,0
"2018-01-20 19:04:00",1044420,-1,19.52,19.34,18.96,16.88,0,166.4,6.95,5.45,4.7,3.95,3.95,3.95,0.602,5.35,4.325,3.75,3.05,2.675,2.225,0,0
"2018-01-20 19:05:00",1044421,-1,19.46,19.25,18.89,17.1,0,164.5,6.2,5.45,5.45,5.45,4.7,3.95,0.831,5.25,4.537,4.012,3.388,3.05,2.538,0,0
"2018-01-20 19:06:00",1044422,-1,19.41,19.21,18.83,17.26,0,162.9,7.7,6.2,5.45,4.7,4.7,3.95,0.627,5.512,4.6,4.012,3.438,3.175,2.525,0,0
"2018-01-20 19:07:00",1044423,-1,19.39,19.18,18.82,17.44,0,165.7,6.95,6.2,6.2,4.7,4.7,3.95,0.833,5.175,4.475,4.025,3.525,3.225,2.688,0,0
"2018-01-20 19:08:00",1044424,-1,19.33,19.2,18.85,17.5,0,167.2,6.95,6.2,5.45,4.7,4.7,3.95,0.7,4.962,4.662,4.163,3.513,3.075,2.388,0,0
"2018-01-20 19:09:00",1044425,-1,19.25,19.15,18.82,17.59,0,162.2,6.2,5.45,5.45,4.7,4.7,3.95,0.696,4.95,4.138,3.737,3.363,3.088,2.513,0,0
"2018-01-20 19:10:00",1044426,-1,19.23,19.04,18.72,17.89,0,164.5,6.2,6.2,5.45,4.7,3.95,3.2,0.52,5.212,4.675,4.175,3.538,3.238,2.488,0,0
"2018-01-20 19:11:00",1044427,0,19.23,19.08,18.71,17.98,0,167.2,6.2,5.45,4.7,4.7,4.7,3.95,0.586,4.912,4.35,3.8,3.3,2.975,2.475,0,0
"2018-01-20 19:12:00",1044428,0,19.16,19,18.65,18.2,0,165.5,6.2,6.2,4.7,5.45,5.45,4.7,0.644,4.887,4.375,3.85,3.275,2.913,2.413,0,0
"2018-01-20 19:13:00",1044429,0,19.18,19,18.64,18.41,0,168.8,6.2,6.2,4.7,4.7,3.95,3.95,0.617,4.862,4.412,3.775,3.2,2.975,2.475,0,0
"2018-01-20 19:14:00",1044430,0,19.12,18.98,18.61,18.46,0,168.3,6.2,6.2,5.45,4.7,3.95,3.2,0.672,4.525,4.025,3.6,2.925,2.538,1.988,0,0
"2018-01-20 19:15:00",1044431,0,19.14,19,18.61,18.63,0,165.7,5.45,6.2,5.45,5.45,4.7,3.95,0.73,4.625,4.312,3.812,3.225,2.863,2.388,0,0
"2018-01-20 19:16:00",1044432,0,19.18,19.04,18.66,18.7,0,163.1,7.7,7.7,6.2,5.45,5.45,3.95,0.811,5.712,5.062,4.55,3.937,3.663,2.8,0,0
"2018-01-20 19:17:00",1044433,0,19.22,19.09,18.73,18.74,0,170.1,7.7,6.95,6.2,6.2,5.45,4.7,0.961,5.162,4.687,4.175,3.75,3.425,2.7,0,0
"2018-01-20 19:18:00",1044434,0,19.22,19.01,18.64,19.01,0,168.1,6.95,6.2,5.45,4.7,3.95,3.2,0.601,5.062,4.55,3.962,3.263,2.888,2.25,0,0
"2018-01-20 19:19:00",1044435,0,19.21,18.99,18.61,19.18,0,169.2,6.95,6.95,6.2,4.7,4.7,3.95,0.759,5.475,4.637,4.062,3.45,3.125,2.5,0,0
"2018-01-20 19:20:00",1044436,0,19.22,18.99,18.64,19.44,0,164.5,8.45,7.7,6.2,6.2,6.2,4.7,0.846,5.562,4.975,4.35,3.625,3.325,2.688,0,0
"2018-01-20 19:21:00",1044437,0,19.19,19.05,18.64,19.34,0,168.7,6.95,6.95,6.2,6.2,6.2,3.95,1.066,5.1,4.575,4.038,3.375,3.013,2.313,0,0
"2018-01-20 19:22:00",1044438,0,19.22,19.06,18.71,19.6,0,166.5,6.2,5.45,5.45,4.7,4.7,3.95,0.633,5.137,4.65,4.263,3.812,3.525,2.775,0,0
"2018-01-20 19:23:00",1044439,0,19.15,19.05,18.71,19.62,0,167.8,6.95,6.2,5.45,5.45,5.45,3.95,0.729,5.025,4.35,3.875,3.363,3.025,2.425,0,0
"2018-01-20 19:24:00",1044440,0,19.13,18.94,18.62,19.94,0,169.8,6.95,6.2,5.45,5.45,4.7,3.2,0.74,5.075,4.675,3.975,3.275,2.9,2.238,0,0
"2018-01-20 19:25:00",1044441,0,19.09,18.87,18.52,20.17,0,168.4,6.95,6.2,5.45,4.7,4.7,3.95,0.663,5.337,4.587,3.775,3.2,2.863,2.263,0,0
"2018-01-20 19:26:00",1044442,0,19.19,18.98,18.57,20.31,0,171.6,7.7,6.95,6.2,5.45,5.45,3.95,0.721,5.725,5.312,4.775,4.287,3.875,3.063,0,0
"2018-01-20 19:27:00",1044443,0,19.25,19.14,18.74,20.15,0,168.7,6.95,6.2,6.2,5.45,5.45,3.95,0.674,5.712,4.925,4.425,3.838,3.5,2.863,0,0
"2018-01-20 19:28:00",1044444,0,19.25,19.12,18.8,20.25,0,171.3,7.7,6.2,5.45,5.45,5.45,4.7,0.803,5.625,4.887,4.325,3.862,3.525,2.95,0,0
"2018-01-20 19:29:00",1044445,0,19.3,19.14,18.79,20.34,0,173.4,6.95,5.45,5.45,5.45,4.7,3.95,0.642,5.45,4.7,4.05,3.5,3.2,2.625,0,0
"2018-01-20 19:30:00",1044446,0,19.23,19.06,18.72,20.48,0,168.9,5.45,5.45,4.7,4.7,4.7,3.95,0.714,4.625,4.038,3.538,3.05,2.9,2.338,0,0
"2018-01-20 19:31:00",1044447,0,19.2,18.99,18.67,20.69,0,168.8,6.95,6.2,5.45,4.7,3.95,3.95,0.664,4.912,4.375,3.725,3.175,2.825,2.338,0,0
"2018-01-20 19:32:00",1044448,0,19.16,19.01,18.65,20.72,0,168,6.2,5.45,4.7,3.95,3.95,3.2,0.53,4.587,4.062,3.613,3.05,2.725,2.25,0,0
"2018-01-20 19:33:00",1044449,0,19.13,18.96,18.63,20.89,0,166.2,6.2,6.2,6.2,5.45,5.45,3.95,1.005,4.987,4.375,3.775,3.363,3.088,2.6,0,0
"2018-01-20 19:34:00",1044450,0,19.13,19.03,18.72,20.91,0,169.7,6.95,6.2,5.45,5.45,5.45,3.95,0.71,4.787,4.475,4.187,3.75,3.4,2.7,0,0
"2018-01-20 19:35:00",1044451,0,19.08,19.02,18.72,20.91,0,169.5,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.725,4.187,3.775,3.138,2.8,2.225,0,0
"2018-01-20 19:36:00",1044452,0,19.07,18.95,18.66,21.08,0,166,6.2,5.45,4.7,4.7,3.95,3.95,0.715,4.462,4.062,3.563,3.013,2.763,2.35,0,0
"2018-01-20 19:37:00",1044453,0,19.03,18.89,18.59,21.19,0,166.6,6.2,4.7,4.7,3.95,3.2,3.2,0.476,4.175,3.588,3.25,2.85,2.538,1.988,0,0
"2018-01-20 19:38:00",1044454,0,19,18.79,18.49,21.4,0,172.2,6.2,5.45,4.7,4.7,4.7,3.2,0.731,4.362,4.05,3.5,3.213,2.825,2.288,0,0
"2018-01-20 19:39:00",1044455,0,18.95,18.84,18.49,21.37,0,167.8,5.45,4.7,3.95,3.95,3.2,3.2,0.589,3.95,3.325,2.913,2.413,2.088,1.75,0,0
"2018-01-20 19:40:00",1044456,0,18.95,18.73,18.41,21.55,0,168.1,6.2,5.45,3.95,3.95,3.2,2.45,0.39,4.375,3.85,3.388,2.8,2.363,1.85,0,0
"2018-01-20 19:41:00",1044457,0,18.91,18.74,18.39,21.6,0,165.5,6.2,4.7,4.7,3.95,3.95,3.95,0.594,4.175,3.688,3.325,2.85,2.6,2.1,0,0
"2018-01-20 19:42:00",1044458,0,18.89,18.69,18.32,21.73,0,172.6,6.95,5.45,4.7,4.7,3.95,3.95,0.661,4.712,4.138,3.588,2.963,2.675,2.125,0,0
"2018-01-20 19:43:00",1044459,0,18.9,18.74,18.33,21.72,0,166.9,6.2,5.45,3.95,3.95,3.95,3.2,0.487,4.562,3.95,3.45,2.888,2.638,2.025,0,0
"2018-01-20 19:44:00",1044460,0,18.85,18.7,18.3,21.79,0,168,6.2,5.45,5.45,4.7,4.7,3.95,0.635,4.612,4.187,3.813,3.125,2.825,2.363,0,0
"2018-01-20 19:45:00",1044461,0,18.82,18.65,18.26,21.89,0,171.3,6.95,5.45,3.95,3.2,3.2,3.2,0.451,5.087,4.062,3.338,2.688,2.4,1.825,0,0
"2018-01-20 19:46:00",1044462,0,18.83,18.64,18.22,21.96,0,172.5,6.95,6.2,6.2,4.7,4.7,3.95,0.718,5.225,4.487,3.975,3.313,2.963,2.375,0,0
"2018-01-20 19:47:00",1044463,0,18.87,18.68,18.3,21.95,0,169.1,6.95,6.95,6.2,5.45,4.7,3.95,0.715,5.237,4.737,4.375,3.763,3.425,2.725,0,0
"2018-01-20 19:48:00",1044464,0,18.88,18.7,18.33,21.97,0,172.4,6.2,6.2,5.45,4.7,4.7,3.95,0.664,5.1,4.7,4.012,3.45,3.188,2.713,0,0
"2018-01-20 19:49:00",1044465,0,18.88,18.7,18.32,22.09,0,169.6,6.2,6.95,6.2,5.45,4.7,3.95,0.703,5.112,4.612,4.212,3.75,3.375,2.788,0,0
"2018-01-20 19:50:00",1044466,0,18.94,18.77,18.42,22.13,0,169.3,6.95,6.95,6.2,4.7,4.7,4.7,0.65,5.7,5.112,4.45,3.887,3.575,3.013,0,0
"2018-01-20 19:51:00",1044467,-1,18.92,18.77,18.44,22.15,0,171.5,6.95,6.95,6.2,5.45,5.45,3.95,0.666,5.7,4.987,4.512,3.837,3.45,2.8,0,0
"2018-01-20 19:52:00",1044468,-1,18.87,18.74,18.44,22.23,0,171.1,6.2,6.2,5.45,5.45,4.7,4.7,0.944,5.312,4.925,4.425,3.937,3.562,2.863,0,0
"2018-01-20 19:53:00",1044469,-1,18.8,18.7,18.43,22.34,0,171,6.95,6.2,5.45,4.7,4.7,3.95,0.604,5.362,4.7,4.125,3.575,3.238,2.55,0,0
"2018-01-20 19:54:00",1044470,-1,18.79,18.66,18.39,22.49,0,168.5,7.7,6.2,6.95,6.2,5.45,3.95,0.746,5.75,5.187,4.787,4.062,3.7,2.913,0,0
"2018-01-20 19:55:00",1044471,-1,18.74,18.65,18.36,22.53,0,170.4,6.2,5.45,5.45,4.7,4.7,3.95,0.605,5.375,4.825,4.2,3.775,3.438,2.925,0,0
"2018-01-20 19:56:00",1044472,-1,18.65,18.49,18.2,22.71,0,169.2,6.2,5.45,5.45,3.95,3.95,3.2,0.506,4.962,4.112,3.525,2.975,2.7,2.2,0,0
"2018-01-20 19:57:00",1044473,-1,18.61,18.43,18.13,22.93,0,170.1,6.95,6.2,5.45,4.7,4.7,3.95,0.578,5.537,4.787,4.175,3.588,3.313,2.588,0,0
"2018-01-20 19:58:00",1044474,-1,18.6,18.46,18.14,22.94,0,174.2,6.2,6.2,6.2,5.45,4.7,4.7,0.777,5.15,4.875,4.375,3.837,3.5,2.9,0,0
"2018-01-20 19:59:00",1044475,-1,18.58,18.49,18.17,22.88,0,167.4,6.95,6.2,5.45,5.45,4.7,3.95,0.554,5,4.587,4.275,3.888,3.625,2.938,0,0
"2018-01-20 20:00:00",1044476,-1,18.56,18.44,18.15,22.92,0,174,7.7,6.95,6.2,4.7,5.45,4.7,0.694,5.787,5.137,4.412,3.75,3.45,2.85,0,0
"2018-01-20 20:01:00",1044477,-1,18.52,18.37,18.12,23.01,0,169.1,6.95,6.2,5.45,4.7,4.7,4.7,0.62,5.325,4.675,4.187,3.688,3.338,2.75,0,0
"2018-01-20 20:02:00",1044478,-1,18.52,18.44,18.14,23,0,175.1,7.7,6.2,6.2,5.45,5.45,4.7,0.598,5.725,5.35,4.6,4,3.663,3,0,0
"2018-01-20 20:03:00",1044479,-1,18.45,18.41,18.12,23.01,0,170.9,6.95,6.2,5.45,4.7,4.7,3.95,0.847,4.875,4.4,3.825,3.325,2.975,2.538,0,0
"2018-01-20 20:04:00",1044480,-1,18.34,18.19,17.95,23.29,0,169.7,6.95,6.95,5.45,5.45,4.7,3.95,0.867,5.3,4.725,3.975,3.238,2.913,2.388,0,0
"2018-01-20 20:05:00",1044481,-1,18.35,18.22,17.9,23.44,0,172.5,7.7,6.2,5.45,4.7,3.95,3.2,0.617,5,4.537,3.875,3.263,2.975,2.425,0,0
"2018-01-20 20:06:00",1044482,-1,18.36,18.26,17.95,23.5,0,166.5,8.45,7.7,6.95,6.95,6.2,5.45,0.94,6.462,6.037,5.45,4.725,4.412,3.625,0,0
"2018-01-20 20:07:00",1044483,-1,18.42,18.34,18.03,23.47,0,171.8,9.2,8.45,6.95,6.95,6.2,5.45,0.925,6.762,5.9,5.312,4.7,4.2,3.463,0,0
"2018-01-20 20:08:00",1044484,-1,18.51,18.38,18.1,23.62,0,173,9.2,8.45,7.7,6.95,6.2,5.45,1.074,6.675,5.887,5.237,4.637,4.187,3.35,0,0
"2018-01-20 20:09:00",1044485,-1,18.55,18.43,18.11,23.6,0,169.4,8.45,7.7,6.95,5.45,5.45,4.7,0.734,6.387,5.462,4.925,4.362,4.025,3.4,0,0
"2018-01-20 20:10:00",1044486,-1,18.43,18.26,17.98,23.85,0,169.5,8.45,6.95,5.45,5.45,5.45,5.45,0.698,6.125,5.425,4.525,3.888,3.475,2.938,0,0
"2018-01-20 20:11:00",1044487,0,18.5,18.31,18.05,23.96,0,170.4,9.2,8.45,6.95,6.95,6.95,5.45,0.92,6.912,6.25,5.675,4.912,4.575,3.85,0,0
"2018-01-20 20:12:00",1044488,0,18.52,18.47,18.14,23.74,0,170.4,7.7,7.7,7.7,6.2,5.45,4.7,0.768,5.975,5.762,5.3,4.587,4.087,3.45,0,0
"2018-01-20 20:13:00",1044489,0,18.42,18.31,18.04,23.93,0,171.3,8.45,6.95,6.95,6.95,6.2,5.45,0.727,6.75,5.925,5.475,4.737,4.25,3.475,0,0
"2018-01-20 20:14:00",1044490,0,18.44,18.29,18.05,24.14,0,171.7,9.95,9.2,8.45,7.7,6.95,6.2,0.909,8.04,7.35,6.65,5.862,5.287,4.275,0,0
"2018-01-20 20:15:00",1044491,0,18.36,18.27,18.02,24.15,0,170.3,8.45,8.45,7.7,6.95,6.95,6.2,1.096,7.025,6.512,5.787,5,4.537,3.787,0,0
"2018-01-20 20:16:00",1044492,0,18.25,18.11,17.89,24.45,0,172,9.95,7.7,8.45,6.95,6.2,5.45,0.922,7.3,6.562,5.862,5.012,4.475,3.712,0,0
"2018-01-20 20:17:00",1044493,0,18.17,18.04,17.8,24.58,0,169.8,9.2,9.2,8.45,7.7,6.95,6.2,0.957,7.137,6.637,5.95,5.337,4.962,4.05,0,0
"2018-01-20 20:18:00",1044494,0,18.14,18.04,17.8,24.69,0,171.6,9.2,9.2,8.45,7.7,6.95,6.2,1.125,7.312,6.862,6.05,5.237,4.687,3.962,0,0
"2018-01-20 20:19:00",1044495,0,17.98,17.89,17.68,24.85,0,172.3,8.45,8.45,7.7,6.2,5.45,5.45,0.777,6.587,5.962,5.212,4.475,4.075,3.438,0,0
"2018-01-20 20:20:00",1044496,0,17.88,17.81,17.59,25.09,0,170.1,8.45,7.7,6.95,6.95,6.2,4.7,0.783,6.537,6.075,5.5,4.862,4.45,3.55,0,0
"2018-01-20 20:21:00",1044497,0,17.79,17.76,17.53,25.2,0,167.3,7.7,6.95,6.2,5.45,4.7,4.7,0.7,6.125,5.6,5.025,4.287,3.825,3.163,0,0
"2018-01-20 20:22:00",1044498,0,17.72,17.7,17.44,25.28,0,169,7.7,6.95,6.2,5.45,4.7,3.95,0.649,5.9,5.35,4.762,3.987,3.6,2.9,0,0
"2018-01-20 20:23:00",1044499,0,17.63,17.54,17.31,25.59,0,168.8,7.7,6.2,6.2,5.45,5.45,5.45,0.614,5.8,5.25,4.75,4.2,3.863,3.138,0,0
"2018-01-20 20:24:00",1044500,0,17.58,17.53,17.3,25.72,0,167.2,7.7,6.95,6.95,5.45,5.45,4.7,0.684,6,5.487,4.975,4.312,3.925,3.213,0,0
"2018-01-20 20:25:00",1044501,0,17.56,17.49,17.27,25.8,0,169.1,8.45,6.95,6.95,6.2,6.2,4.7,0.838,6.325,5.65,5.062,4.525,4.187,3.4,0,0
"2018-01-20 20:26:00",1044502,0,17.55,17.47,17.27,25.93,0,166.6,8.45,7.7,7.7,6.2,6.2,5.45,0.879,6.75,5.925,5.325,4.6,4.25,3.438,0,0
"2018-01-20 20:27:00",1044503,0,17.54,17.43,17.21,26.03,0,171.7,9.2,8.45,6.95,6.2,6.2,5.45,0.804,6.8,5.85,5.212,4.65,4.312,3.563,0,0
"2018-01-20 20:28:00",1044504,0,17.71,17.59,17.34,25.95,0,165.1,9.2,8.45,7.7,6.95,6.95,5.45,0.913,7.437,6.875,6.125,5.325,4.937,4.075,0,0
"2018-01-20 20:29:00",1044505,0,17.7,17.6,17.35,25.94,0,175.4,9.95,9.95,8.45,7.7,6.95,5.45,0.756,7.362,6.662,5.825,5.2,4.837,4.038,0,0
"2018-01-20 20:30:00",1044506,0,17.82,17.7,17.44,25.9,0,175.1,9.95,9.95,9.2,8.45,8.45,7.7,1.258,7.887,7.087,6.25,5.475,5.037,4.3,0,0
"2018-01-20 20:31:00",1044507,0,17.85,17.73,17.48,25.88,0,180,9.2,8.45,7.7,6.95,6.2,5.45,0.735,8.21,7.4,6.462,5.525,4.962,4.237,0,0
"2018-01-20 20:32:00",1044508,0,17.81,17.71,17.47,25.91,0,175.9,9.2,8.45,7.7,7.7,6.95,6.2,1.063,7.287,6.437,5.725,4.875,4.387,3.638,0,0
"2018-01-20 20:33:00",1044509,0,17.77,17.64,17.43,26.06,0,176.4,10.7,9.95,9.2,8.45,6.95,6.95,1.011,7.525,6.625,5.85,5.175,4.6,3.862,0,0
"2018-01-20 20:34:00",1044510,0,17.81,17.72,17.48,26,0,173.5,9.2,9.2,9.2,8.45,7.7,6.2,1.166,7.6,7.162,6.337,5.412,4.837,4.163,0,0
"2018-01-20 20:35:00",1044511,0,17.75,17.67,17.43,26.04,0,178.3,9.2,9.2,7.7,6.95,6.2,5.45,0.935,7.487,6.775,5.762,4.675,4.138,3.525,0,0
"2018-01-20 20:36:00",1044512,0,17.72,17.59,17.35,26.24,0,176.5,10.7,9.2,8.45,6.95,7.7,6.2,1.005,8.06,6.937,6.212,5.287,4.812,4,0,0
"2018-01-20 20:37:00",1044513,0,17.74,17.64,17.38,26.24,0,173.8,11.45,9.95,9.2,7.7,7.7,6.2,0.887,8.25,7.325,6.425,5.675,5.175,4.325,0,0
"2018-01-20 20:38:00",1044514,0,17.82,17.71,17.47,26.2,0,178.6,10.7,9.95,9.95,8.45,7.7,6.95,0.899,8.72,7.875,6.925,5.812,5.287,4.487,0,0
"2018-01-20 20:39:00",1044515,0,17.82,17.73,17.48,26.18,0,174.8,10.7,9.2,8.45,7.7,6.95,6.2,0.919,7.712,6.975,6.125,5.325,4.787,4.05,0,0
"2018-01-20 20:40:00",1044516,0,17.74,17.59,17.37,26.43,0,180.4,10.7,9.95,9.95,7.7,6.95,6.2,1.178,8.37,7.6,6.462,5.375,4.975,4.087,0,0
"2018-01-20 20:41:00",1044517,0,17.77,17.67,17.42,26.42,0,179.6,9.95,8.45,7.7,7.7,6.95,5.45,0.905,7.612,6.925,6.162,5.187,4.775,3.937,0,0
"2018-01-20 20:42:00",1044518,0,17.7,17.66,17.43,26.5,0,176.2,11.45,10.7,9.95,8.45,8.45,6.95,1.542,7.45,7.062,6.275,5.7,5.25,4.35,0,0
"2018-01-20 20:43:00",1044519,0,17.83,17.75,17.54,26.54,0,179.9,10.7,9.95,9.2,8.45,7.7,7.7,0.92,8.8,8.16,7.05,6.175,5.575,4.625,0,0
"2018-01-20 20:44:00",1044520,0,17.84,17.77,17.57,26.48,0,175.4,11.45,11.45,10.7,9.95,9.2,7.7,1.497,8.65,8.02,7.087,6.25,5.85,4.825,0,0
"2018-01-20 20:45:00",1044521,0,17.84,17.82,17.62,26.4,0,176.7,12.95,12.2,10.7,9.95,9.2,6.95,1.386,8.62,7.875,6.987,6.125,5.587,4.512,0,0
"2018-01-20 20:46:00",1044522,0,17.91,17.84,17.65,26.4,0,171.4,10.7,10.7,9.95,9.2,9.2,7.7,1.373,9.2,8.42,7.45,6.625,6.062,5.037,0,0
"2018-01-20 20:47:00",1044523,0,17.89,17.83,17.63,26.41,0,175.3,9.95,9.95,9.2,7.7,7.7,6.95,1.029,8.08,7.325,6.562,5.675,5.062,4.138,0,0
"2018-01-20 20:48:00",1044524,0,17.85,17.75,17.55,26.6,0,172.7,11.45,9.95,8.45,7.7,6.95,6.95,0.902,7.987,7.512,6.825,5.887,5.412,4.487,0,0
"2018-01-20 20:49:00",1044525,0,17.65,17.64,17.46,26.65,0,168.4,8.45,7.7,7.7,7.7,6.95,5.45,0.991,6.587,6.25,5.862,5.25,4.737,3.762,0,0
"2018-01-20 20:50:00",1044526,0,17.51,17.42,17.27,26.95,0,165.7,8.45,7.7,6.95,6.95,6.2,4.7,0.908,6.687,5.787,5.125,4.562,4.225,3.475,0,0
"2018-01-20 20:51:00",1044527,-1,17.36,17.33,17.16,27.13,0,167.1,8.45,6.95,6.95,6.2,6.2,4.7,0.781,6.487,5.7,5.137,4.587,4.087,3.375,0,0
"2018-01-20 20:52:00",1044528,-1,17.27,17.21,17.05,27.33,0,165.3,10.7,9.2,7.7,7.7,6.95,6.2,1.117,7.212,6.85,6.225,5.625,5.075,4.012,0,0
"2018-01-20 20:53:00",1044529,-1,17.18,17.14,16.96,27.39,0,164,8.45,7.7,6.2,6.2,5.45,4.7,0.718,6.487,5.95,5.387,4.7,4.3,3.525,0,0
"2018-01-20 20:54:00",1044530,-1,17.1,16.97,16.78,27.72,0,170.3,8.45,7.7,6.2,6.2,5.45,4.7,0.572,6.162,5.675,5.075,4.35,3.913,3.25,0,0
"2018-01-20 20:55:00",1044531,-1,17.08,16.98,16.77,27.76,0,164.9,8.45,7.7,6.95,6.2,5.45,4.7,0.607,6.425,6,5.5,4.775,4.45,3.55,0,0
"2018-01-20 20:56:00",1044532,-1,17,16.98,16.72,27.67,0,167.6,7.7,6.95,6.95,5.45,5.45,4.7,0.768,6.187,5.575,4.962,4.337,4.087,3.338,0,0
"2018-01-20 20:57:00",1044533,-1,16.95,16.89,16.67,27.87,0,165.1,8.45,7.7,8.45,6.95,6.95,6.2,0.928,6.612,5.912,5.337,4.712,4.425,3.637,0,0
"2018-01-20 20:58:00",1044534,-1,16.89,16.84,16.64,27.93,0,168.1,7.7,6.2,6.2,5.45,5.45,4.7,0.608,5.562,5.137,4.687,4.2,3.875,3.188,0,0
"2018-01-20 20:59:00",1044535,-1,16.79,16.74,16.55,28.11,0,167.5,7.7,6.95,6.2,5.45,5.45,5.45,0.804,5.712,4.925,4.387,3.937,3.575,2.95,0,0
"2018-01-20 21:00:00",1044536,-1,16.73,16.6,16.43,28.43,0,168.8,6.95,6.95,6.95,6.2,6.2,5.45,0.826,5.75,5.287,4.75,4.138,3.613,3.013,0,0
"2018-01-20 21:01:00",1044537,-1,16.75,16.71,16.49,28.33,0,164.3,7.7,6.95,6.2,5.45,5.45,4.7,0.79,6.087,5.4,4.825,4.237,3.887,3.25,0,0
"2018-01-20 21:02:00",1044538,-1,16.8,16.69,16.46,28.37,0,163,8.45,7.7,6.95,6.2,6.2,4.7,0.824,6.425,5.9,5.175,4.55,4.25,3.313,0,0
"2018-01-20 21:03:00",1044539,-1,16.71,16.63,16.4,28.42,0,166.2,7.7,6.95,6.95,5.45,5.45,4.7,0.739,6.25,5.65,5.262,4.8,4.487,3.6,0,0
"2018-01-20 21:04:00",1044540,-1,16.69,16.57,16.36,28.62,0,166.3,8.45,7.7,6.2,6.2,5.45,4.7,0.827,6.225,5.712,5.087,4.5,4.087,3.238,0,0
"2018-01-20 21:05:00",1044541,-1,16.65,16.58,16.34,28.56,0,167.2,7.7,6.2,5.45,4.7,4.7,4.7,0.649,5.5,4.875,4.35,3.738,3.438,2.888,0,0
"2018-01-20 21:06:00",1044542,-1,16.61,16.51,16.27,28.72,0,163.1,7.7,6.95,6.95,6.2,5.45,5.45,0.867,5.637,5,4.337,3.875,3.488,2.9,0,0
"2018-01-20 21:07:00",1044543,-1,16.56,16.42,16.2,28.86,0,170,7.7,6.95,6.2,5.45,5.45,4.7,0.893,5.812,5.187,4.55,3.925,3.575,2.9,0,0
"2018-01-20 21:08:00",1044544,-1,16.57,16.41,16.16,28.93,0,167.7,7.7,6.95,6.2,5.45,5.45,4.7,0.649,5.85,5.337,4.725,3.937,3.6,2.975,0,0
"2018-01-20 21:09:00",1044545,-1,16.55,16.47,16.19,28.82,0,166.9,7.7,6.2,6.2,5.45,5.45,4.7,0.778,5.812,5.187,4.5,4.012,3.725,2.913,0,0
"2018-01-20 21:10:00",1044546,-1,16.59,16.44,16.2,28.91,0,175.1,8.45,7.7,6.95,6.2,6.2,5.45,0.798,6.937,6.187,5.45,4.55,4.225,3.425,0,0
"2018-01-20 21:11:00",1044547,0,16.59,16.48,16.21,28.78,0,166.8,6.95,6.2,6.2,5.45,3.95,3.95,0.647,5.525,4.725,4.112,3.638,3.263,2.625,0,0
"2018-01-20 21:12:00",1044548,0,16.5,16.36,16.13,28.99,0,167.3,6.95,6.2,5.45,4.7,3.95,3.2,0.619,5.137,4.4,3.725,3.163,2.863,2.275,0,0
"2018-01-20 21:13:00",1044549,0,16.45,16.32,16.09,29.15,0,167.8,6.95,6.2,5.45,5.45,5.45,4.7,0.748,5.162,4.687,4.187,3.638,3.25,2.688,0,0
"2018-01-20 21:14:00",1044550,0,16.42,16.32,16.09,29.24,0,173,8.45,6.95,6.2,6.2,5.45,5.45,0.747,6.037,5.412,4.812,4.187,3.8,3.125,0,0
"2018-01-20 21:15:00",1044551,0,16.45,16.34,16.1,29.27,0,168.6,7.7,6.95,5.45,5.45,5.45,4.7,0.761,5.687,5.1,4.45,4.025,3.75,3.038,0,0
"2018-01-20 21:16:00",1044552,0,16.4,16.3,16.04,29.34,0,167.7,6.95,6.2,5.45,4.7,3.95,3.2,0.566,5.35,4.675,3.837,3.288,2.988,2.363,0,0
"2018-01-20 21:17:00",1044553,0,16.36,16.19,15.96,29.62,0,172.6,6.95,6.95,5.45,6.2,6.2,4.7,0.778,5.65,4.987,4.35,3.862,3.513,2.85,0,0
"2018-01-20 21:18:00",1044554,0,16.39,16.3,16.02,29.56,0,170.2,7.7,6.95,6.2,5.45,5.45,4.7,0.687,5.587,5.35,4.825,4.212,3.825,3.063,0,0
"2018-01-20 21:19:00",1044555,0,16.44,16.37,16.1,29.52,0,173.5,8.45,8.45,7.7,6.95,6.2,5.45,1.029,6.587,6.225,5.512,4.7,4.312,3.388,0,0
"2018-01-20 21:20:00",1044556,0,16.36,16.32,16.05,29.45,0,173.7,7.7,6.95,6.2,5.45,5.45,4.7,0.75,5.5,4.925,4.25,3.55,3.175,2.55,0,0
"2018-01-20 21:21:00",1044557,0,16.34,16.23,16.01,29.78,0,173,8.45,6.95,6.2,5.45,4.7,3.95,0.678,6.212,5.525,4.9,4.263,3.812,3.038,0,0
"2018-01-20 21:22:00",1044558,0,16.46,16.38,16.13,29.66,0,173.6,9.2,8.45,7.7,6.95,6.2,5.45,0.778,6.887,6.637,5.912,5.087,4.637,3.875,0,0
"2018-01-20 21:23:00",1044559,0,16.55,16.49,16.21,29.45,0,171.2,9.95,8.45,7.7,6.2,6.2,4.7,0.803,6.812,6.237,5.45,4.575,4.125,3.363,0,0
"2018-01-20 21:24:00",1044560,0,16.56,16.5,16.24,29.43,0,169.4,9.2,7.7,7.7,7.7,6.95,6.2,0.942,6.225,5.712,5.162,4.725,4.387,3.513,0,0
"2018-01-20 21:25:00",1044561,0,16.55,16.48,16.27,29.58,0,168.4,9.2,8.45,7.7,7.7,6.95,6.2,0.882,7.05,6.575,5.912,5.387,5.05,4.237,0,0
"2018-01-20 21:26:00",1044562,0,16.6,16.49,16.29,29.65,0,174.9,9.95,9.2,8.45,7.7,6.95,5.45,1.009,7.612,6.975,6.1,5.275,4.762,3.962,0,0
"2018-01-20 21:27:00",1044563,0,16.7,16.59,16.36,29.65,0,172.9,9.95,9.95,9.2,8.45,6.95,6.95,0.9,7.75,7.175,6.425,5.512,5,4.025,0,0
"2018-01-20 21:28:00",1044564,0,16.62,16.56,16.32,29.56,0,169.6,7.7,7.7,6.2,6.2,5.45,4.7,0.64,6.287,5.562,4.912,4.2,3.75,3,0,0
"2018-01-20 21:29:00",1044565,0,16.47,16.41,16.21,29.82,0,173.2,9.95,8.45,7.7,7.7,6.95,5.45,1.185,6.225,5.562,4.875,4.125,3.75,2.975,0,0
"2018-01-20 21:30:00",1044566,0,16.4,16.31,16.12,30.23,0,173.5,9.95,8.45,8.45,7.7,7.7,6.95,1.156,7.45,6.6,5.8,4.975,4.637,3.7,0,0
"2018-01-20 21:31:00",1044567,0,16.43,16.37,16.15,30.38,0,170.2,9.2,9.2,7.7,6.95,6.95,6.2,0.959,7.15,6.8,6.262,5.6,5.162,4.3,0,0
"2018-01-20 21:32:00",1044568,0,16.42,16.4,16.19,30.5,0,173,9.95,9.95,9.2,7.7,7.7,6.95,0.871,7.962,7.462,6.937,6.012,5.487,4.562,0,0
"2018-01-20 21:33:00",1044569,0,16.47,16.47,16.25,30.67,0,175.2,9.95,9.95,9.2,7.7,6.95,6.2,0.761,8.25,7.625,6.8,5.837,5.4,4.375,0,0
"2018-01-20 21:34:00",1044570,0,16.46,16.42,16.2,30.87,0,174.6,8.45,9.2,8.45,7.7,7.7,6.95,1.368,7.1,6,5.4,4.437,4.1,3.437,0,0
"2018-01-20 21:35:00",1044571,0,16.3,16.19,16,31.21,0,176.4,9.2,7.7,7.7,6.95,6.95,6.2,1.035,6.762,5.8,4.912,4.275,3.825,3.288,0,0
"2018-01-20 21:36:00",1044572,0,16.3,16.13,15.95,31.7,0,184,9.95,9.95,9.2,8.45,7.7,6.95,1.056,7.612,6.637,6.112,5.475,5.037,4.25,0,0
"2018-01-20 21:37:00",1044573,0,16.36,16.25,16.05,31.63,0,179.9,9.95,8.45,8.45,6.95,6.2,5.45,0.686,7.312,6.775,6.175,5.3,4.912,4.1,0,0
"2018-01-20 21:38:00",1044574,0,16.24,16.22,16.01,31.53,0,181.1,8.45,7.7,6.2,5.45,6.2,4.7,0.94,6.5,5.512,4.85,4.075,3.825,3.238,0,0
"2018-01-20 21:39:00",1044575,0,16.23,16.12,15.95,31.9,0,181.3,10.7,10.7,9.95,9.2,8.45,7.7,1.477,7.512,6.75,6.087,5.187,4.762,3.975,0,0
"2018-01-20 21:40:00",1044576,0,16.18,16.14,15.94,31.8,0,182.3,8.45,7.7,6.95,6.2,6.2,5.45,1.02,6.125,5.4,4.762,3.9,3.587,2.9,0,0
"2018-01-20 21:41:00",1044577,0,16.06,15.97,15.79,32.1,0,187.3,9.2,9.2,8.45,7.7,7.7,6.95,1.219,6.212,5.762,5.362,4.637,4.175,3.475,0,0
"2018-01-20 21:42:00",1044578,0,16.01,15.97,15.78,32.17,0,185.2,7.7,7.7,6.95,6.2,6.2,4.7,0.867,6.1,5.687,5.175,4.312,3.862,3.163,0,0
"2018-01-20 21:43:00",1044579,0,15.93,15.9,15.7,32.28,0,187.8,9.2,8.45,8.45,7.7,6.2,5.45,1.023,6.05,5.425,4.987,4.175,3.8,3.225,0,0
"2018-01-20 21:44:00",1044580,0,15.88,15.82,15.62,32.44,0,191.6,7.7,6.95,6.95,5.45,5.45,4.7,0.705,5.862,5.137,4.575,3.775,3.438,2.838,0,0
"2018-01-20 21:45:00",1044581,0,15.85,15.78,15.58,32.52,0,189.3,8.45,8.45,6.95,6.95,6.2,5.45,1.065,6.4,5.562,4.912,4.25,3.812,3.313,0,0
"2018-01-20 21:46:00",1044582,0,15.82,15.8,15.6,32.42,0,191.7,7.7,6.95,6.2,5.45,5.45,4.7,0.811,5.55,5.075,4.787,4.075,3.662,3.1,0,0
"2018-01-20 21:47:00",1044583,0,15.7,15.7,15.49,32.5,0,190.5,6.95,6.95,6.2,5.45,4.7,4.7,0.911,5.362,4.862,4.35,3.687,3.425,2.963,0,0
"2018-01-20 21:48:00",1044584,0,15.64,15.57,15.38,32.7,0,193.5,6.2,5.45,5.45,4.7,4.7,3.95,0.67,4.975,4.675,4.163,3.413,3.175,2.738,0,0
"2018-01-20 21:49:00",1044585,0,15.6,15.54,15.32,32.75,0,190,6.2,6.95,5.45,5.45,4.7,4.7,0.718,5.225,4.975,4.6,3.925,3.55,2.963,0,0
"2018-01-20 21:50:00",1044586,0,15.54,15.51,15.27,32.73,0,197.4,6.95,6.95,6.95,5.45,5.45,3.95,0.831,5.725,5.112,4.325,3.712,3.35,2.813,0,0
"2018-01-20 21:51:00",1044587,-1,15.45,15.39,15.16,32.91,0,192.8,6.2,5.45,4.7,4.7,3.95,3.2,0.612,4.687,3.862,3.288,2.75,2.45,2.025,0,0
"2018-01-20 21:52:00",1044588,-1,15.34,15.24,15.04,33.11,0,197.3,4.7,4.7,3.95,3.95,3.2,3.2,0.603,3.763,3.25,2.725,2.413,2.275,1.888,0,0
"2018-01-20 21:53:00",1044589,-1,15.3,15.19,14.99,33.36,0,197.3,6.2,5.45,5.45,3.95,3.95,3.95,0.788,4.263,3.912,3.587,2.95,2.613,2.3,0,0
"2018-01-20 21:54:00",1044590,-1,15.3,15.26,15.02,33.22,0,193,6.95,6.2,6.2,5.45,4.7,4.7,0.746,5.162,4.65,4.025,3.338,2.95,2.55,0,0
"2018-01-20 21:55:00",1044591,-1,15.18,15.14,14.9,33.26,0,193.8,6.2,4.7,4.7,3.2,3.2,3.2,0.578,4.175,3.525,3.1,2.538,2.338,1.988,0,0
"2018-01-20 21:56:00",1044592,-1,15.15,15.04,14.83,33.63,0,197.7,6.95,6.95,6.2,4.7,4.7,3.95,0.573,5.275,4.925,4.2,3.513,3.213,2.775,0,0
"2018-01-20 21:57:00",1044593,-1,15.12,15.09,14.86,33.61,0,207.3,6.2,6.2,5.45,4.7,3.95,3.2,0.699,4.225,4,3.55,2.938,2.663,2.275,0,0
"2018-01-20 21:58:00",1044594,-1,15,15.01,14.79,33.69,0,206,6.95,6.95,5.45,4.7,4.7,3.95,0.789,4.525,4.362,3.738,3.063,2.75,2.388,0,0
"2018-01-20 21:59:00",1044595,-1,14.89,14.88,14.67,33.97,0,206.7,6.2,5.45,4.7,3.95,3.95,3.2,0.596,4.425,3.812,3.275,2.763,2.475,2.113,0,0
"2018-01-20 22:00:00",1044596,-1,14.82,14.76,14.55,34.24,0,198,5.45,4.7,4.7,3.95,3.2,3.2,0.614,3.887,3.488,3.075,2.613,2.363,1.938,0,0
"2018-01-20 22:01:00",1044597,-1,14.75,14.68,14.48,34.45,0,208.2,5.45,5.45,4.7,4.7,3.95,3.2,0.768,3.875,3.413,2.9,2.45,2.113,1.888,0,0
"2018-01-20 22:02:00",1044598,-1,14.7,14.62,14.42,34.6,0,191.7,5.45,6.2,6.2,4.7,3.95,3.2,0.64,4.462,3.975,3.5,2.838,2.5,2.125,0,0
"2018-01-20 22:03:00",1044599,-1,14.69,14.63,14.39,34.6,0,215.5,6.95,5.45,5.45,4.7,3.95,3.95,0.702,4.512,3.9,3.5,2.925,2.675,2.338,0,0
"2018-01-20 22:04:00",1044600,-1,14.59,14.59,14.34,34.68,0,206.6,6.2,5.45,4.7,3.95,3.2,3.95,0.709,4.138,3.637,3.113,2.4,2.188,1.863,0,0
"2018-01-20 22:05:00",1044601,-1,14.46,14.44,14.23,34.9,0,212.1,5.45,5.45,3.95,3.2,3.2,3.2,0.663,3.937,3.288,2.75,2.3,2.037,1.675,0,0
"2018-01-20 22:06:00",1044602,-1,14.37,14.33,14.12,35.16,0,216,5.45,4.7,3.95,3.2,3.2,3.2,0.612,3.513,3.238,2.75,2.138,1.922,1.506,0,0
"2018-01-20 22:07:00",1044603,-1,14.3,14.24,14,35.37,0,208.1,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.388,3.1,2.588,2.025,1.788,1.425,0,0
"2018-01-20 22:08:00",1044604,-1,14.27,14.16,13.92,35.57,0,213.6,5.45,5.45,4.7,4.7,3.95,3.95,0.808,4.312,3.95,3.425,2.85,2.563,2.125,0,0
"2018-01-20 22:09:00",1044605,-1,14.24,14.2,13.95,35.54,0,222.5,3.95,3.95,3.95,3.2,3.2,2.45,0.604,3.05,2.525,2.213,1.888,1.738,1.431,0,0
"2018-01-20 22:10:00",1044606,-1,14.09,14.04,13.83,35.7,0,223,4.7,3.2,3.2,3.2,2.45,2.45,0.503,3.163,2.65,2.35,1.913,1.688,1.462,0,0
"2018-01-20 22:11:00",1044607,0,14.02,13.92,13.74,36.1,0,210.7,6.2,6.2,4.7,3.95,3.95,3.95,0.608,4.138,3.837,3.3,2.788,2.525,2.188,0,0
"2018-01-20 22:12:00",1044608,0,14.01,13.92,13.71,36.24,0,216.8,3.95,3.95,3.95,3.2,2.45,2.45,0.437,3.238,2.75,2.45,2.1,1.825,1.463,0,0
"2018-01-20 22:13:00",1044609,0,13.86,13.86,13.64,36.17,0,217.6,3.95,3.95,3.2,3.2,2.45,2.45,0.636,2.638,2.263,1.925,1.543,1.371,0.963,0,0
"2018-01-20 22:14:00",1044610,0,13.73,13.67,13.49,36.64,0,220.2,4.7,4.7,3.95,2.45,2.45,1.7,0.349,3.063,2.688,2.275,1.825,1.563,1.227,0,0
"2018-01-20 22:15:00",1044611,0,13.71,13.64,13.43,36.91,0,221.2,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.713,3.163,2.9,2.338,2.088,1.725,0,0
"2018-01-20 22:16:00",1044612,0,13.65,13.61,13.37,36.98,0,210.6,4.7,4.7,4.7,3.95,3.2,3.2,0.538,3.937,3.25,2.863,2.275,2.037,1.713,0,0
"2018-01-20 22:17:00",1044613,0,13.61,13.52,13.32,37.31,0,216.8,6.2,6.2,6.2,4.7,3.95,3.95,0.637,4.687,4.05,3.513,2.9,2.638,2.163,0,0
"2018-01-20 22:18:00",1044614,0,13.62,13.56,13.35,37.59,0,211.2,6.2,5.45,5.45,5.45,4.7,3.95,0.871,4.337,3.662,3.437,3.063,2.838,2.4,0,0
"2018-01-20 22:19:00",1044615,0,13.53,13.48,13.29,37.6,0,207.2,5.45,5.45,4.7,3.95,3.95,3.2,0.564,3.887,3.325,2.888,2.438,2.175,1.875,0,0
"2018-01-20 22:20:00",1044616,0,13.51,13.4,13.23,38.07,0,208.5,6.95,6.2,5.45,4.7,4.7,3.95,0.796,5.175,4.475,3.875,3.25,2.938,2.613,0,0
"2018-01-20 22:21:00",1044617,0,13.46,13.38,13.18,38.07,0,218.8,5.45,4.7,3.95,3.2,3.2,2.45,0.49,3.8,3.3,2.813,2.2,1.963,1.647,0,0
"2018-01-20 22:22:00",1044618,0,13.46,13.35,13.14,38.46,0,216.2,6.95,6.95,6.2,5.45,4.7,3.95,0.896,5.325,4.812,4.3,3.462,3.05,2.575,0,0
"2018-01-20 22:23:00",1044619,0,13.49,13.47,13.25,38.51,0,211.9,7.7,7.7,6.2,5.45,4.7,3.95,0.79,5.137,4.462,4.175,3.55,3.138,2.55,0,0
"2018-01-20 22:24:00",1044620,0,13.35,13.37,13.19,38.5,0,212.2,6.2,6.2,6.2,5.45,4.7,3.95,0.88,4.487,4.2,3.925,3.275,2.888,2.488,0,0
"2018-01-20 22:25:00",1044621,0,13.27,13.27,13.09,38.73,0,216.6,6.2,5.45,4.7,3.95,3.95,2.45,0.562,4.375,3.5,3.088,2.625,2.338,1.838,0,0
"2018-01-20 22:26:00",1044622,0,13.25,13.19,13.07,39.28,0,203.9,7.7,6.95,6.2,5.45,5.45,4.7,0.82,5.437,4.737,4.163,3.488,3.15,2.65,0,0
"2018-01-20 22:27:00",1044623,0,13.22,13.2,13.02,39.24,0,218,6.2,6.2,6.2,4.7,4.7,3.95,0.609,4.562,4.475,4.012,3.325,3.05,2.638,0,0
"2018-01-20 22:28:00",1044624,0,13.07,13.06,12.9,39.51,0,209,6.2,5.45,5.45,4.7,3.95,3.2,0.682,4.587,4,3.463,2.838,2.6,2.15,0,0
"2018-01-20 22:29:00",1044625,0,13.07,13.03,12.84,39.85,0,214.6,6.95,7.7,6.2,6.2,5.45,5.45,1.135,5.125,4.712,4.112,3.437,3.125,2.763,0,0
"2018-01-20 22:30:00",1044626,0,13.02,12.97,12.8,40.02,0,212.2,6.2,6.2,5.45,4.7,4.7,3.95,0.731,4.612,4.375,3.837,3.075,2.688,2.413,0,0
"2018-01-20 22:31:00",1044627,0,13.01,13,12.81,40.19,0,214.7,5.45,5.45,5.45,4.7,3.95,3.95,0.501,4.525,4.3,3.913,3.188,2.875,2.425,0,0
"2018-01-20 22:32:00",1044628,0,12.98,13,12.79,40.19,0,212.5,7.7,6.2,5.45,4.7,3.95,3.2,0.534,4.975,4.263,3.688,3.05,2.75,2.288,0,0
"2018-01-20 22:33:00",1044629,0,12.93,12.91,12.72,40.59,0,209.7,6.2,5.45,4.7,3.95,3.95,3.95,0.649,4.275,3.987,3.363,2.9,2.688,2.363,0,0
"2018-01-20 22:34:00",1044630,0,12.89,12.83,12.67,40.87,0,216.5,6.2,5.45,5.45,4.7,3.95,4.7,0.619,4.612,4.312,3.825,3.1,2.863,2.413,0,0
"2018-01-20 22:35:00",1044631,0,12.9,12.85,12.7,41.03,0,207.9,6.95,6.2,5.45,4.7,4.7,3.95,0.678,4.962,4.787,4.45,3.775,3.338,2.875,0,0
"2018-01-20 22:36:00",1044632,0,12.83,12.84,12.66,41,0,216.6,6.2,5.45,5.45,4.7,4.7,3.95,0.727,4.562,4.112,3.537,3,2.75,2.275,0,0
"2018-01-20 22:37:00",1044633,0,12.86,12.84,12.66,41.33,0,207.6,5.45,4.7,3.95,3.95,3.2,3.2,0.41,4.175,3.713,3.225,2.813,2.425,2.075,0,0
"2018-01-20 22:38:00",1044634,0,12.84,12.81,12.61,41.5,0,203.5,7.7,6.95,6.95,5.45,5.45,3.95,0.885,5.812,5.162,4.287,3.425,3.05,2.6,0,0
"2018-01-20 22:39:00",1044635,0,12.84,12.83,12.61,41.65,0,216.4,6.2,5.45,5.45,4.7,3.95,3.2,0.502,4.5,4.138,3.687,2.988,2.85,2.35,0,0
"2018-01-20 22:40:00",1044636,0,12.75,12.75,12.55,41.76,0,215.1,5.45,5.45,4.7,4.7,3.95,3.95,0.542,4.8,4.237,3.638,2.988,2.7,2.15,0,0
"2018-01-20 22:41:00",1044637,0,12.69,12.67,12.49,42,0,206.5,5.45,5.45,4.7,3.95,3.95,3.2,0.595,4.15,3.987,3.575,2.9,2.65,2.175,0,0
"2018-01-20 22:42:00",1044638,0,12.6,12.58,12.4,42.12,0,210.7,4.7,4.7,3.95,3.95,3.2,3.2,0.542,3.375,3.175,2.913,2.388,2.2,1.85,0,0
"2018-01-20 22:43:00",1044639,0,12.54,12.49,12.29,42.39,0,211.4,4.7,4.7,3.95,3.95,3.2,2.45,0.539,3.825,3.563,2.963,2.313,2.05,1.65,0,0
"2018-01-20 22:44:00",1044640,0,12.49,12.42,12.2,42.53,0,220.6,6.2,4.7,3.95,3.95,3.2,2.45,0.518,3.662,3.213,2.725,2.338,2.013,1.688,0,0
"2018-01-20 22:45:00",1044641,0,12.36,12.29,12.11,42.75,0,216.5,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.35,2.913,2.425,2.05,1.8,1.397,0,0
"2018-01-20 22:46:00",1044642,0,12.25,12.14,11.99,43.24,0,219.4,5.45,3.95,3.95,3.95,3.2,2.45,0.464,3.575,2.975,2.65,2.138,1.938,1.663,0,0
"2018-01-20 22:47:00",1044643,0,12.27,12.18,12,43.57,0,226.1,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.05,3.538,3.088,2.513,2.25,1.813,0,0
"2018-01-20 22:48:00",1044644,0,12.19,12.15,11.96,43.62,0,214.5,5.45,5.45,5.45,4.7,3.95,3.95,0.721,4.075,3.75,3.425,2.85,2.525,2.25,0,0
"2018-01-20 22:49:00",1044645,0,12.24,12.18,12.01,44.12,0,218,6.2,6.2,6.2,4.7,3.95,3.95,0.716,4.5,4.237,3.812,3.163,2.875,2.45,0,0
"2018-01-20 22:50:00",1044646,0,12.34,12.28,12.09,44.19,0,209.6,6.95,6.2,5.45,4.7,4.7,3.95,0.683,4.437,4.112,3.875,3.4,3.15,2.638,0,0
"2018-01-20 22:51:00",1044647,-1,12.37,12.32,12.13,44.2,0,216.4,6.2,6.2,6.2,4.7,3.95,3.95,0.79,4.8,4.012,3.55,2.988,2.763,2.3,0,0
"2018-01-20 22:52:00",1044648,-1,12.4,12.35,12.16,44.5,0,215.1,7.7,6.95,5.45,4.7,4.7,3.95,0.654,4.762,4.512,4.05,3.35,3.05,2.65,0,0
"2018-01-20 22:53:00",1044649,-1,12.35,12.33,12.17,44.51,0,209.8,6.2,6.2,6.2,6.2,6.2,5.45,0.901,4.6,4.175,3.887,3.313,2.975,2.575,0,0
"2018-01-20 22:54:00",1044650,-1,12.34,12.31,12.17,44.73,0,212.2,6.2,6.2,5.45,5.45,4.7,3.95,0.715,4.887,4.625,4.2,3.588,3.263,2.525,0,0
"2018-01-20 22:55:00",1044651,-1,12.33,12.32,12.19,44.85,0,218.9,6.2,5.45,4.7,4.7,3.95,3.95,0.728,4.437,3.987,3.663,3.075,2.763,2.35,0,0
"2018-01-20 22:56:00",1044652,-1,12.26,12.26,12.12,45.06,0,211.2,6.2,6.2,5.45,4.7,4.7,3.95,0.662,4.562,4.275,3.875,3.213,2.875,2.35,0,0
"2018-01-20 22:57:00",1044653,-1,12.19,12.2,12.03,45.13,0,224.6,5.45,4.7,3.95,3.95,3.2,3.2,0.579,3.663,3.038,2.488,1.925,1.75,1.396,0,0
"2018-01-20 22:58:00",1044654,-1,12.09,12.02,11.88,45.61,0,211.5,4.7,3.95,3.95,3.2,3.2,3.2,0.586,3.263,2.825,2.55,2.225,2.013,1.684,0,0
"2018-01-20 22:59:00",1044655,-1,12.08,11.98,11.81,46.06,0,217.7,5.45,5.45,4.7,3.95,3.95,3.2,0.691,4.038,3.837,3.375,2.713,2.463,1.988,0,0
"2018-01-20 23:00:00",1044656,-1,12.17,12.12,11.94,46.34,0,214.6,6.95,6.95,6.2,5.45,5.45,3.95,0.875,5.262,4.887,4.325,3.65,3.35,2.763,0,0
"2018-01-20 23:01:00",1044657,-1,12.09,12.09,11.91,45.99,0,232.6,4.7,4.7,3.95,3.2,3.2,2.45,0.514,3.713,3.125,2.738,2.238,1.988,1.638,0,0
"2018-01-20 23:02:00",1044658,-1,11.97,11.92,11.79,46.4,0,227.1,5.45,5.45,4.7,3.95,3.2,2.45,0.538,3.862,3.538,3.075,2.475,2.113,1.775,0,0
"2018-01-20 23:03:00",1044659,-1,11.87,11.82,11.71,46.65,0,228.2,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.113,2.788,2.538,2.2,1.938,1.663,0,0
"2018-01-20 23:04:00",1044660,-1,11.79,11.73,11.62,46.86,0,235.1,6.2,4.7,4.7,3.95,3.95,3.2,0.619,3.762,3.2,2.963,2.363,2.1,1.763,0,0
"2018-01-20 23:05:00",1044661,-1,11.78,11.72,11.58,47.16,0,233.2,6.95,5.45,5.45,4.7,3.95,3.2,0.635,4.15,3.812,3.575,3.163,2.825,2.288,0,0
"2018-01-20 23:06:00",1044662,-1,11.66,11.65,11.49,47.05,0,235.7,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.038,2.788,2.563,2.063,1.8,1.425,0,0
"2018-01-20 23:07:00",1044663,-1,11.56,11.49,11.36,47.55,0,231.1,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.463,2.9,2.738,2.275,2.063,1.7,0,0
"2018-01-20 23:08:00",1044664,-1,11.57,11.45,11.3,48.13,0,227,5.45,4.7,3.95,3.95,3.2,3.2,0.573,3.488,3.113,2.738,2.425,2.213,1.963,0,0
"2018-01-20 23:09:00",1044665,-1,11.58,11.46,11.28,48.41,0,229.8,5.45,4.7,4.7,3.95,3.95,3.2,0.579,4.15,3.388,3.088,2.588,2.4,1.938,0,0
"2018-01-20 23:10:00",1044666,-1,11.56,11.48,11.3,48.41,0,232.7,6.95,6.2,6.2,5.45,4.7,4.7,0.973,4.525,3.912,3.525,2.925,2.588,2.125,0,0
"2018-01-20 23:11:00",1044667,0,11.6,11.53,11.34,48.58,0,231.1,6.2,5.45,4.7,4.7,3.95,3.2,0.605,4.337,3.912,3.45,2.95,2.688,2.125,0,0
"2018-01-20 23:12:00",1044668,0,11.45,11.4,11.24,48.63,0,228.6,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.125,3.925,3.538,2.975,2.713,2.275,0,0
"2018-01-20 23:13:00",1044669,0,11.43,11.35,11.18,49.01,0,226.4,4.7,4.7,3.95,3.2,3.2,2.45,0.533,3.75,3.075,2.6,2.138,1.825,1.39,0,0
"2018-01-20 23:14:00",1044670,0,11.41,11.27,11.13,49.47,0,228.3,5.45,4.7,4.7,3.95,3.95,3.2,0.658,3.675,3.375,3.163,2.613,2.363,1.938,0,0
"2018-01-20 23:15:00",1044671,0,11.46,11.35,11.18,49.74,0,225.3,5.45,5.45,4.7,3.95,3.95,3.95,0.623,4.163,3.825,3.475,2.8,2.525,2.037,0,0
"2018-01-20 23:16:00",1044672,0,11.48,11.36,11.18,49.7,0,220.7,6.2,5.45,4.7,3.95,3.95,3.2,0.644,4.275,3.663,3.163,2.588,2.288,1.788,0,0
"2018-01-20 23:17:00",1044673,0,11.52,11.45,11.24,49.91,0,221.6,5.45,4.7,4.7,3.2,3.2,3.2,0.39,4.187,3.687,3.313,2.563,2.288,1.9,0,0
"2018-01-20 23:18:00",1044674,0,11.55,11.44,11.22,49.93,0,226.3,6.2,4.7,4.7,3.95,3.95,3.2,0.62,4.337,3.45,2.913,2.45,2.213,1.897,0,0
"2018-01-20 23:19:00",1044675,0,11.43,11.3,11.13,50.1,0,224,5.45,4.7,3.95,3.95,3.2,3.2,0.604,3.65,3.213,2.788,2.25,2.05,1.659,0,0
"2018-01-20 23:20:00",1044676,0,11.46,11.28,11.12,50.66,0,219,5.45,4.7,4.7,3.95,3.2,3.2,0.566,4.35,3.525,3.15,2.663,2.363,1.913,0,0
"2018-01-20 23:21:00",1044677,0,11.5,11.29,11.1,50.73,0,225,5.45,5.45,4.7,3.95,3.95,3.2,0.592,4.45,3.837,3.163,2.513,2.2,1.825,0,0
"2018-01-20 23:22:00",1044678,0,11.51,11.37,11.17,50.92,0,218.4,6.2,5.45,4.7,4.7,3.95,3.2,0.678,4.662,4.212,3.725,3.1,2.838,2.325,0,0
"2018-01-20 23:23:00",1044679,0,11.46,11.35,11.16,50.73,0,226.1,5.45,4.7,5.45,4.7,3.2,3.2,0.549,3.875,3.463,3.088,2.575,2.288,1.913,0,0
"2018-01-20 23:24:00",1044680,0,11.38,11.25,11.1,51.25,0,222.7,6.2,5.45,4.7,3.95,3.95,3.2,0.638,4.263,3.912,3.475,2.775,2.525,2.15,0,0
"2018-01-20 23:25:00",1044681,0,11.4,11.31,11.15,51.44,0,221.3,5.45,4.7,3.95,3.95,3.95,3.2,0.61,4.3,3.775,3.275,2.7,2.4,2.063,0,0
"2018-01-20 23:26:00",1044682,0,11.37,11.31,11.14,51.37,0,227,5.45,4.7,4.7,3.2,3.2,2.45,0.482,3.888,3.55,3.025,2.45,2.275,1.85,0,0
"2018-01-20 23:27:00",1044683,0,11.32,11.26,11.09,51.61,0,217.5,5.45,4.7,4.7,3.95,3.95,3.2,0.521,3.85,3.725,3.425,2.763,2.438,2.037,0,0
"2018-01-20 23:28:00",1044684,0,11.38,11.25,11.08,51.98,0,215.4,6.2,6.2,5.45,4.7,4.7,3.95,0.76,4.725,3.912,3.512,2.988,2.713,2.225,0,0
"2018-01-20 23:29:00",1044685,0,11.42,11.3,11.11,51.98,0,222,5.45,4.7,4.7,3.95,3.95,3.2,0.545,3.85,3.35,3.038,2.525,2.25,1.9,0,0
"2018-01-20 23:30:00",1044686,0,11.41,11.3,11.1,52.22,0,214.1,5.45,5.45,4.7,4.7,3.95,3.2,0.723,4.3,4.062,3.612,2.938,2.65,2.238,0,0
"2018-01-20 23:31:00",1044687,0,11.44,11.35,11.15,52.23,0,213.6,6.95,5.45,4.7,3.95,3.95,3.2,0.518,4.6,4.075,3.538,2.75,2.388,2.013,0,0
"2018-01-20 23:32:00",1044688,0,11.45,11.35,11.14,52.32,0,216.9,6.2,5.45,4.7,3.95,3.95,3.2,0.648,3.962,3.762,3.263,2.7,2.488,2.15,0,0
"2018-01-20 23:33:00",1044689,0,11.33,11.23,11.06,52.4,0,221.2,6.2,5.45,5.45,3.95,3.95,3.2,0.873,4.075,3.425,2.925,2.388,2.2,1.708,0,0
"2018-01-20 23:34:00",1044690,0,11.37,11.25,11.07,52.79,0,227.5,5.45,4.7,4.7,3.95,3.2,3.2,0.545,3.638,3.4,3.013,2.55,2.25,1.913,0,0
"2018-01-20 23:35:00",1044691,0,11.28,11.2,11.03,52.78,0,225.5,6.2,5.45,4.7,3.95,3.2,3.2,0.691,3.887,3.338,2.913,2.313,2.05,1.597,0,0
"2018-01-20 23:36:00",1044692,0,11.2,11.15,10.99,52.94,0,225.9,4.7,4.7,3.95,3.2,3.2,2.45,0.447,3.575,3.275,2.888,2.538,2.2,1.863,0,0
"2018-01-20 23:37:00",1044693,0,11.1,11.04,10.9,53.24,0,222.6,3.95,3.2,3.2,3.2,2.45,2.45,0.467,2.55,2.263,2.15,1.7,1.513,1.227,0,0
"2018-01-20 23:38:00",1044694,0,11.08,10.99,10.84,53.59,0,232.7,4.7,3.95,3.95,3.2,2.45,2.45,0.444,3.475,3.088,2.7,2.15,1.938,1.588,0,0
"2018-01-20 23:39:00",1044695,0,11.08,10.97,10.79,53.81,0,231.1,4.7,4.7,4.7,3.95,3.2,3.2,0.518,3.888,3.45,3.013,2.513,2.225,1.85,0,0
"2018-01-20 23:40:00",1044696,0,11.03,10.96,10.77,53.81,0,237.1,3.95,3.95,3.95,3.95,3.2,3.2,0.604,3.088,3,2.725,2.313,2.05,1.638,0,0
"2018-01-20 23:41:00",1044697,0,10.9,10.86,10.69,53.79,0,241.7,3.95,3.2,3.2,3.2,2.45,1.7,0.572,2.9,2.413,2.037,1.638,1.422,1.013,0,0
"2018-01-20 23:42:00",1044698,0,10.82,10.65,10.5,54.3,0,230.3,4.7,3.2,2.45,2.45,2.45,2.45,0.456,3.075,2.4,2,1.688,1.538,1.192,0,0
"2018-01-20 23:43:00",1044699,0,10.86,10.62,10.43,54.92,0,234.7,3.95,3.95,3.2,3.2,2.45,2.45,0.571,2.863,2.538,2.238,1.838,1.647,1.216,0,0
"2018-01-20 23:44:00",1044700,0,10.86,10.67,10.43,55.1,0,234.6,5.45,3.95,3.95,3.95,3.2,2.45,0.507,3.575,2.938,2.488,1.9,1.625,1.259,0,0
"2018-01-20 23:45:00",1044701,0,10.86,10.69,10.41,55.14,0,227.6,5.45,3.95,3.2,3.2,2.45,2.45,0.435,3.563,2.925,2.488,2,1.788,1.388,0,0
"2018-01-20 23:46:00",1044702,0,10.84,10.62,10.38,55.49,0,235.5,5.45,5.45,5.45,3.95,3.95,3.2,0.715,3.687,3.238,2.613,1.975,1.763,1.346,0,0
"2018-01-20 23:47:00",1044703,0,10.94,10.76,10.48,55.75,0,224.5,5.45,5.45,3.95,3.95,3.95,3.95,0.566,3.988,3.75,3.238,2.65,2.363,1.963,0,0
"2018-01-20 23:48:00",1044704,0,10.94,10.83,10.56,55.47,0,221.2,5.45,4.7,4.7,4.7,3.95,3.95,0.62,3.937,3.525,3.125,2.438,2.313,1.95,0,0
"2018-01-20 23:49:00",1044705,0,11.01,10.86,10.62,55.75,0,221.7,5.45,5.45,5.45,3.95,3.95,3.2,0.614,4.662,4.1,3.625,2.913,2.538,2.125,0,0
"2018-01-20 23:50:00",1044706,0,11.07,10.97,10.71,55.56,0,227.9,5.45,5.45,5.45,3.95,3.95,3.2,0.581,4.45,4,3.525,2.713,2.45,2.063,0,0
"2018-01-20 23:51:00",1044707,-1,11.03,10.93,10.7,55.66,0,225.7,6.95,5.45,5.45,3.95,3.95,3.2,0.605,4.525,3.813,3.263,2.563,2.313,1.875,0,0
"2018-01-20 23:52:00",1044708,-1,11.09,11.01,10.81,56.01,0,223.8,6.95,6.95,6.2,6.2,5.45,5.45,1.067,5.112,4.575,4.025,3.388,3.125,2.688,0,0
"2018-01-20 23:53:00",1044709,-1,11.01,10.94,10.75,55.73,0,228.8,6.2,5.45,4.7,3.95,3.95,3.2,0.62,4.712,4.038,3.5,2.925,2.588,2.088,0,0
"2018-01-20 23:54:00",1044710,-1,11.01,10.89,10.75,56.34,0,223.4,8.45,8.45,6.95,6.2,6.2,4.7,0.958,5.625,4.9,4.375,3.85,3.475,2.85,0,0
"2018-01-20 23:55:00",1044711,-1,11.02,10.94,10.78,56.23,0,223.3,6.95,5.45,4.7,3.95,3.95,2.45,0.528,4.487,3.763,3.238,2.55,2.25,1.738,0,0
"2018-01-20 23:56:00",1044712,-1,11.03,10.91,10.76,56.59,0,222.4,6.95,6.95,6.95,5.45,4.7,3.95,0.76,5.75,5.3,4.637,3.887,3.463,3.025,0,0
"2018-01-20 23:57:00",1044713,-1,11.12,11.05,10.89,56.51,0,218.2,9.2,7.7,6.2,5.45,5.45,4.7,0.612,6.237,5.837,5.3,4.412,3.95,3.4,0,0
"2018-01-20 23:58:00",1044714,-1,11.08,11.06,10.89,56.12,0,220.5,6.2,6.2,4.7,3.95,3.95,3.95,0.676,4.3,3.925,3.575,3.075,2.775,2.3,0,0
"2018-01-20 23:59:00",1044715,-1,10.99,10.9,10.82,56.59,0,216.7,6.2,6.2,5.45,5.45,4.7,3.95,0.699,4.687,4.237,3.875,3.275,2.988,2.438,0,0
"2018-01-21 00:00:00",1044716,-1,10.98,10.91,10.8,56.92,0,216.6,5.45,5.45,5.45,4.7,3.95,3.95,0.514,4.712,4.362,3.962,3.4,3.113,2.55,0,0
"2018-01-21 00:01:00",1044717,-1,10.97,10.91,10.77,56.94,0,220.3,6.2,6.2,5.45,4.7,4.7,3.95,0.664,4.862,4.325,3.95,3.275,2.963,2.375,0,0
"2018-01-21 00:02:00",1044718,-1,10.93,10.91,10.78,57,0,212.2,6.2,6.2,5.45,3.95,3.95,3.95,0.746,4.175,3.775,3.325,2.913,2.7,2.225,0,0
"2018-01-21 00:03:00",1044719,-1,10.88,10.84,10.69,57.16,0,215.4,6.2,5.45,5.45,4.7,4.7,3.95,0.696,4.2,3.862,3.388,2.75,2.6,2.075,0,0
"2018-01-21 00:04:00",1044720,-1,10.9,10.8,10.66,57.64,0,218.8,6.95,6.2,5.45,5.45,5.45,4.7,0.856,5.337,4.562,3.887,3.175,2.913,2.525,0,0
"2018-01-21 00:05:00",1044721,-1,10.9,10.83,10.65,57.57,0,219.5,5.45,4.7,4.7,4.7,3.95,3.2,0.607,4.65,4.012,3.4,2.888,2.638,2.263,0,0
"2018-01-21 00:06:00",1044722,-1,10.86,10.77,10.61,57.8,0,214.4,5.45,5.45,4.7,4.7,3.95,3.95,0.589,4.138,4.225,3.725,3.125,2.838,2.513,0,0
"2018-01-21 00:07:00",1044723,-1,10.8,10.76,10.58,57.78,0,219.1,5.45,4.7,4.7,3.95,3.95,3.2,0.726,4.012,3.463,3,2.5,2.238,1.763,0,0
"2018-01-21 00:08:00",1044724,-1,10.74,10.68,10.53,58.15,0,219,4.7,4.7,3.95,3.95,3.2,3.2,0.501,3.738,3.4,2.975,2.4,2.125,1.738,0,0
"2018-01-21 00:09:00",1044725,-1,10.73,10.64,10.46,58.36,0,211.3,6.2,5.45,4.7,3.95,3.95,3.2,0.67,4.562,4.025,3.375,2.688,2.425,2.025,0,0
"2018-01-21 00:10:00",1044726,-1,10.72,10.62,10.4,58.54,0,212.1,5.45,4.7,3.95,3.95,3.2,3.2,0.535,3.837,3.5,3.088,2.4,2.013,1.613,0,0
"2018-01-21 00:11:00",1044727,0,10.71,10.62,10.41,58.86,0,218.6,6.2,5.45,5.45,4.7,4.7,3.95,0.764,4.05,3.762,3.488,2.925,2.613,2.163,0,0
"2018-01-21 00:12:00",1044728,0,10.75,10.67,10.49,58.85,0,210.1,5.45,4.7,4.7,3.95,3.95,3.2,0.586,4.237,3.438,3.113,2.713,2.513,1.963,0,0
"2018-01-21 00:13:00",1044729,0,10.73,10.66,10.49,58.8,0,220.2,6.2,5.45,5.45,3.95,3.95,3.2,0.614,4.45,3.912,3.313,2.825,2.538,1.963,0,0
"2018-01-21 00:14:00",1044730,0,10.61,10.56,10.4,58.98,0,217.7,5.45,4.7,3.95,3.2,3.95,3.2,0.615,3.138,2.875,2.588,2.1,1.825,1.459,0,0
"2018-01-21 00:15:00",1044731,0,10.62,10.52,10.38,59.52,0,219.7,6.2,5.45,4.7,4.7,3.95,3.95,0.823,4.712,3.95,3.35,2.813,2.613,2.225,0,0
"2018-01-21 00:16:00",1044732,0,10.64,10.57,10.41,59.35,0,220.6,5.45,4.7,4.7,3.95,3.95,3.2,0.686,3.638,3.325,3.013,2.638,2.363,1.975,0,0
"2018-01-21 00:17:00",1044733,0,10.52,10.47,10.33,59.41,0,223.3,3.95,3.95,3.2,3.2,3.2,2.45,0.587,3.15,2.763,2.413,2.025,1.875,1.534,0,0
"2018-01-21 00:18:00",1044734,0,10.51,10.41,10.3,60.03,0,217,5.45,4.7,4.7,4.7,3.95,3.2,0.689,4.175,3.688,3.388,2.888,2.513,1.975,0,0
"2018-01-21 00:19:00",1044735,0,10.56,10.46,10.31,59.86,0,218.9,3.95,3.95,3.2,3.2,3.2,2.45,0.398,3.475,2.963,2.763,2.4,2.1,1.675,0,0
"2018-01-21 00:20:00",1044736,0,10.54,10.43,10.28,60.08,0,216.4,5.45,5.45,3.95,3.95,3.2,3.2,0.72,3.6,3.15,2.788,2.288,1.95,1.722,0,0
"2018-01-21 00:21:00",1044737,0,10.6,10.44,10.26,60.34,0,212.2,5.45,5.45,3.95,3.2,3.2,3.2,0.566,4.475,3.763,3.125,2.45,2.238,1.813,0,0
"2018-01-21 00:22:00",1044738,0,10.6,10.5,10.29,60.42,0,222,6.2,6.2,6.95,4.7,5.45,4.7,0.947,5.287,4.775,4.212,3.3,3.05,2.65,0,0
"2018-01-21 00:23:00",1044739,0,10.61,10.54,10.34,60.29,0,219,6.95,5.45,4.7,3.95,3.95,3.2,0.53,4.3,3.9,3.425,2.725,2.425,2.088,0,0
"2018-01-21 00:24:00",1044740,0,10.54,10.49,10.32,60.43,0,224.5,6.2,6.2,6.2,4.7,4.7,3.95,0.683,4.85,4.537,4.112,3.363,3,2.475,0,0
"2018-01-21 00:25:00",1044741,0,10.44,10.42,10.27,60.46,0,227.1,6.2,5.45,4.7,4.7,3.95,3.95,0.659,4.237,3.75,3.25,2.688,2.325,1.888,0,0
"2018-01-21 00:26:00",1044742,0,10.38,10.37,10.22,60.74,0,225.5,5.45,4.7,4.7,3.95,3.95,3.95,0.612,3.888,3.613,3.288,2.8,2.475,2.159,0,0
"2018-01-21 00:27:00",1044743,0,10.3,10.27,10.12,60.71,0,224.2,4.7,3.95,3.95,3.2,3.2,2.45,0.569,3.488,2.8,2.475,2.037,1.763,1.35,0,0
"2018-01-21 00:28:00",1044744,0,10.24,10.14,10,61.21,0,225.3,4.7,3.95,3.95,3.2,3.2,2.45,0.591,3.9,3.175,2.563,2.025,1.888,1.422,0,0
"2018-01-21 00:29:00",1044745,0,10.17,10.04,9.89,61.66,0,214.3,4.7,3.2,3.2,2.45,2.45,2.45,0.487,3.213,2.488,2.05,1.563,1.45,1.032,0,0
"2018-01-21 00:30:00",1044746,0,10.18,10.01,9.84,62.14,0,214.2,4.7,3.95,3.2,3.2,2.45,2.45,0.474,3.55,3.088,2.638,2.138,1.725,1.406,0,0
"2018-01-21 00:31:00",1044747,0,10.28,10.11,9.87,62.13,0,213,4.7,4.7,3.95,3.95,3.2,2.45,0.53,3.475,3.263,2.875,2.313,2.175,1.625,0,0
"2018-01-21 00:32:00",1044748,0,10.24,10.15,9.94,61.9,0,221.3,4.7,3.95,3.95,2.45,2.45,2.45,0.426,3.175,2.95,2.575,2.175,1.95,1.613,0,0
"2018-01-21 00:33:00",1044749,0,10.21,10.11,9.93,62.04,0,209.6,3.95,3.95,3.2,2.45,2.45,2.45,0.49,3.075,2.725,2.15,1.713,1.588,1.196,0,0
"2018-01-21 00:34:00",1044750,0,10.16,10.07,9.88,62.26,0,228.7,4.7,3.95,3.2,3.2,3.2,2.45,0.592,2.975,2.713,2.45,2.063,1.775,1.443,0,0
"2018-01-21 00:35:00",1044751,0,10.11,10.04,9.84,62.39,0,211.6,3.95,3.95,3.95,2.45,2.45,2.45,0.494,2.975,2.725,2.413,1.913,1.7,1.267,0,0
"2018-01-21 00:36:00",1044752,0,10.17,10.08,9.87,62.71,0,211.1,4.7,3.2,3.2,3.2,2.45,2.45,0.47,3.138,2.675,2.338,1.988,1.85,1.397,0,0
"2018-01-21 00:37:00",1044753,0,10.2,10.12,9.91,62.61,0,218.3,4.7,4.7,3.95,3.95,3.2,2.45,0.463,3.613,3.313,2.975,2.375,2.113,1.688,0,0
"2018-01-21 00:38:00",1044754,0,10.12,10.09,9.87,62.48,0,221,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.338,2.088,1.825,1.475,1.322,0.977,0,0
"2018-01-21 00:39:00",1044755,0,10.07,9.96,9.79,62.97,0,214.7,3.95,3.2,3.2,3.2,3.2,2.45,0.694,2.55,2.225,1.875,1.443,1.333,1.038,0,0
"2018-01-21 00:40:00",1044756,0,10.06,9.91,9.72,63.4,0,225.2,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.75,2.463,2.263,1.738,1.65,1.272,0,0
"2018-01-21 00:41:00",1044757,0,10.01,9.91,9.69,63.53,0,229.6,3.95,3.2,3.2,2.45,2.45,1.7,0.481,2.638,2.225,1.938,1.488,1.356,0.985,0,0
"2018-01-21 00:42:00",1044758,0,9.97,9.84,9.62,63.71,0,221.2,3.95,3.2,3.2,2.45,2.45,2.45,0.491,2.763,2.5,2.113,1.7,1.5,1.199,0,0
"2018-01-21 00:43:00",1044759,0,9.96,9.83,9.6,64,0,220.4,4.7,3.2,3.2,2.45,2.45,2.45,0.488,2.963,2.425,2.013,1.775,1.625,1.334,0,0
"2018-01-21 00:44:00",1044760,0,10,9.82,9.58,64.22,0,211.7,4.7,3.95,3.95,3.2,3.2,3.2,0.645,3.188,2.788,2.413,1.963,1.825,1.521,0,0
"2018-01-21 00:45:00",1044761,0,9.97,9.82,9.59,64.25,0,219.8,3.2,3.2,3.2,2.45,2.45,1.7,0.561,2.463,2.013,1.775,1.384,1.196,0.679,0,0
"2018-01-21 00:46:00",1044762,0,9.93,9.81,9.57,64.26,0,212.2,4.7,3.95,3.2,2.45,1.7,1.7,0.442,2.863,2.213,1.688,1.247,1.165,0.75,0,0
"2018-01-21 00:47:00",1044763,0,9.98,9.78,9.55,64.73,0,206.2,5.45,5.45,4.7,3.95,3.2,3.2,0.51,4,3.588,3.213,2.6,2.4,1.95,0,0
"2018-01-21 00:48:00",1044764,0,10.07,9.92,9.68,64.62,0,213.5,5.45,4.7,5.45,4.7,4.7,3.95,0.844,3.887,3.463,3.038,2.475,2.175,1.847,0,0
"2018-01-21 00:49:00",1044765,0,10.09,10,9.76,64.43,0,213.1,3.95,4.7,3.95,3.95,3.2,3.2,0.594,3.163,2.975,2.675,2.213,1.963,1.588,0,0
"2018-01-21 00:50:00",1044766,0,10.01,9.97,9.76,64.1,0,209.5,3.95,3.95,3.2,2.45,3.2,2.45,0.536,2.838,2.225,1.925,1.588,1.475,1.064,0,0
"2018-01-21 00:51:00",1044767,-1,9.98,9.84,9.67,64.63,0,216.3,4.7,3.95,3.95,3.2,3.2,2.45,0.519,3.5,2.975,2.3,1.775,1.584,1.181,0,0
"2018-01-21 00:52:00",1044768,-1,9.91,9.77,9.59,65,0,214,3.95,3.95,3.2,2.45,2.45,2.45,0.456,2.938,2.563,2.188,1.688,1.488,1.19,0,0
"2018-01-21 00:53:00",1044769,-1,9.89,9.75,9.53,65.21,0,211.7,3.95,3.2,3.2,3.2,2.45,2.45,0.591,2.925,2.525,2.25,1.775,1.534,1.246,0,0
"2018-01-21 00:54:00",1044770,-1,9.86,9.75,9.52,65.45,0,211.6,3.95,3.2,2.45,3.2,2.45,2.45,0.537,2.663,1.988,1.813,1.5,1.331,0.907,0,0
"2018-01-21 00:55:00",1044771,-1,9.81,9.71,9.49,65.26,0,208.8,3.2,2.45,1.7,1.7,1.7,0.95,0.462,2,1.377,1.313,0.968,0.75,0.127,0,0
"2018-01-21 00:56:00",1044772,-1,9.82,9.68,9.46,65.78,0,204.2,3.95,3.2,3.2,2.45,2.45,2.45,0.396,3.063,2.613,2.125,1.538,1.525,1.096,0,0
"2018-01-21 00:57:00",1044773,-1,9.81,9.71,9.47,65.73,0,206.9,3.2,3.2,3.2,2.45,2.45,1.7,0.463,2.425,2.113,1.888,1.538,1.363,1.043,0,0
"2018-01-21 00:58:00",1044774,-1,9.79,9.68,9.44,65.82,0,217.1,3.95,3.2,3.2,2.45,1.7,1.7,0.367,2.488,2.2,1.988,1.5,1.4,0.954,0,0
"2018-01-21 00:59:00",1044775,-1,9.77,9.67,9.42,65.97,0,215.4,4.7,4.7,3.95,3.95,3.2,3.2,0.754,3.288,2.925,2.55,1.963,1.763,1.421,0,0
"2018-01-21 01:00:00",1044776,-1,9.81,9.65,9.4,66.22,0,214.1,3.95,3.95,3.2,2.45,2.45,2.45,0.415,3.113,2.6,2.188,1.775,1.575,1.174,0,0
"2018-01-21 01:01:00",1044777,-1,9.79,9.63,9.38,66.33,0,224,3.95,3.95,3.2,3.2,3.2,2.45,0.499,3.038,2.663,2.45,1.975,1.763,1.324,0,0
"2018-01-21 01:02:00",1044778,-1,9.78,9.68,9.45,66.56,0,221.1,3.95,3.95,3.2,3.2,3.2,2.45,0.612,2.675,2.513,2.35,1.963,1.725,1.409,0,0
"2018-01-21 01:03:00",1044779,-1,9.67,9.61,9.38,66.25,0,223.9,4.7,3.95,3.95,3.2,3.2,2.45,0.722,2.963,2.163,1.85,1.484,1.302,0.779,0,0
"2018-01-21 01:04:00",1044780,-1,9.63,9.52,9.34,66.92,0,223.2,3.95,3.2,3.2,2.45,2.45,1.7,0.461,2.5,2.034,1.85,1.472,1.356,0.973,0,0
"2018-01-21 01:05:00",1044781,-1,9.53,9.44,9.25,67.02,0,236,3.2,2.45,1.7,1.7,1.7,1.7,0.359,2.15,1.75,1.5,1.2,1.068,0.579,0,0
"2018-01-21 01:06:00",1044782,-1,9.52,9.38,9.18,67.54,0,219.6,3.95,3.2,2.45,1.7,1.7,1.7,0.418,2.325,1.675,1.381,1.09,0.968,0.513,0,0
"2018-01-21 01:07:00",1044783,-1,9.46,9.36,9.14,67.65,0,226.2,3.95,3.95,3.2,3.2,2.45,2.45,0.748,2.813,2.313,1.938,1.49,1.22,0.609,0,0
"2018-01-21 01:08:00",1044784,-1,9.46,9.35,9.13,68,0,238.3,3.95,3.2,3.2,2.45,2.45,1.7,0.408,2.788,2.5,2.238,1.95,1.75,1.388,0,0
"2018-01-21 01:09:00",1044785,-1,9.39,9.28,9.05,67.82,0,230.7,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.375,2.113,1.838,1.388,1.225,0.683,0,0
"2018-01-21 01:10:00",1044786,-1,9.36,9.27,9.07,68.33,0,229,3.95,3.2,3.2,3.2,3.2,2.45,0.603,2.475,2.138,1.813,1.475,1.331,1.048,0,0
"2018-01-21 01:11:00",1044787,0,9.28,9.19,9,68.17,0,234.9,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.375,1.913,1.525,1.188,1.015,0.459,0,0
"2018-01-21 01:12:00",1044788,0,9.27,9.15,8.96,68.78,0,227.5,3.95,3.95,3.95,3.2,3.2,2.45,0.692,2.7,2.4,2.213,1.9,1.722,1.31,0,0
"2018-01-21 01:13:00",1044789,0,9.28,9.17,8.98,68.92,0,227.5,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.35,2.013,1.788,1.547,1.338,0.945,0,0
"2018-01-21 01:14:00",1044790,0,9.18,9.07,8.88,68.89,0,234.5,3.2,2.45,1.7,1.7,1.7,0.95,0.487,1.838,1.497,1.338,0.948,0.747,0.222,0,0
"2018-01-21 01:15:00",1044791,0,9.2,9.03,8.82,69.53,0,224.9,5.45,3.95,3.95,2.45,2.45,2.45,0.571,3.275,2.775,2.388,1.774,1.631,1.343,0,0
"2018-01-21 01:16:00",1044792,0,9.28,9.13,8.88,69.88,0,230.3,5.45,4.7,3.95,3.95,3.95,3.2,0.654,3.9,3.425,2.913,2.238,1.963,1.588,0,0
"2018-01-21 01:17:00",1044793,0,9.23,9.13,8.9,69.81,0,220.5,3.95,3.95,3.2,3.2,2.45,1.7,0.495,2.788,2.425,2.125,1.688,1.488,1.083,0,0
"2018-01-21 01:18:00",1044794,0,9.17,9.09,8.86,69.85,0,224.2,3.95,3.2,2.45,2.45,2.45,1.7,0.45,2.775,2.338,1.975,1.538,1.372,0.809,0,0
"2018-01-21 01:19:00",1044795,0,9.07,8.95,8.77,69.74,0,228.9,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.625,1.95,1.725,1.463,1.288,0.863,0,0
"2018-01-21 01:20:00",1044796,0,9.03,8.86,8.67,70.42,0,215.8,3.95,3.2,2.45,2.45,1.7,1.7,0.397,3.05,2.375,1.65,1.093,1.024,0.389,0,0
"2018-01-21 01:21:00",1044797,0,9.06,8.85,8.61,71.02,0,227.4,4.7,2.45,2.45,2.45,1.7,1.7,0.344,3.038,2.05,1.675,1.375,1.175,0.654,0,0
"2018-01-21 01:22:00",1044798,0,9.07,8.88,8.63,71.46,0,225,4.7,4.7,3.95,3.2,2.45,2.45,0.448,3.375,2.988,2.5,2,1.775,1.438,0,0
"2018-01-21 01:23:00",1044799,0,9.04,8.89,8.67,71.45,0,218.6,5.45,5.45,5.45,4.7,3.95,3.2,0.661,3.662,3.275,3.088,2.638,2.388,2,0,0
"2018-01-21 01:24:00",1044800,0,8.99,8.87,8.7,71.84,0,220.2,3.95,3.2,3.2,3.2,2.45,2.45,0.551,2.688,2.438,2.138,1.738,1.575,1.227,0,0
"2018-01-21 01:25:00",1044801,0,9.01,8.91,8.7,72.04,0,221.4,3.95,3.95,3.2,2.45,2.45,2.45,0.453,2.838,2.463,2.188,1.813,1.675,1.413,0,0
"2018-01-21 01:26:00",1044802,0,8.98,8.93,8.71,72.05,0,223.8,5.45,3.95,3.95,3.2,2.45,2.45,0.435,2.938,2.675,2.45,2.088,1.863,1.55,0,0
"2018-01-21 01:27:00",1044803,0,9.04,8.93,8.74,72.56,0,225.8,5.45,5.45,4.7,3.95,3.95,3.2,0.598,3.388,2.913,2.513,2.05,1.863,1.563,0,0
"2018-01-21 01:28:00",1044804,0,8.98,8.91,8.7,72.28,0,225,3.95,3.2,3.2,2.45,2.45,2.45,0.453,2.875,2.55,2.138,1.813,1.675,1.368,0,0
"2018-01-21 01:29:00",1044805,0,8.88,8.8,8.64,72.69,0,216.2,3.95,3.2,2.45,2.45,2.45,1.7,0.453,2.55,2.125,1.825,1.488,1.334,1.033,0,0
"2018-01-21 01:30:00",1044806,0,8.88,8.74,8.61,73.23,0,219.5,4.7,4.7,4.7,3.95,3.95,3.2,0.756,3.538,3.288,2.825,2.288,2.063,1.587,0,0
"2018-01-21 01:31:00",1044807,0,8.9,8.79,8.63,73.65,0,223.3,3.95,3.2,3.2,3.2,2.45,2.45,0.435,3,2.738,2.45,2.013,1.863,1.55,0,0
"2018-01-21 01:32:00",1044808,0,8.92,8.79,8.63,73.92,0,221,4.7,4.7,3.95,3.2,2.45,2.45,0.383,3.163,2.9,2.613,2.175,1.963,1.55,0,0
"2018-01-21 01:33:00",1044809,0,8.94,8.82,8.63,74.06,0,217.9,4.7,4.7,4.7,3.95,3.2,3.2,0.739,3.425,3.125,2.613,2.1,1.934,1.473,0,0
"2018-01-21 01:34:00",1044810,0,8.95,8.85,8.65,74.29,0,220.2,3.95,3.2,3.2,3.2,2.45,2.45,0.484,3.013,2.525,2.275,1.813,1.713,1.384,0,0
"2018-01-21 01:35:00",1044811,0,8.9,8.83,8.63,74.38,0,226.3,3.95,3.95,3.95,3.2,3.2,2.45,0.594,2.875,2.788,2.6,2.025,1.85,1.358,0,0
"2018-01-21 01:36:00",1044812,0,8.86,8.79,8.65,74.94,0,224.3,5.45,4.7,3.95,3.95,3.95,3.2,0.655,3.788,3.525,3.188,2.663,2.4,1.85,0,0
"2018-01-21 01:37:00",1044813,0,8.94,8.9,8.71,75.15,0,219.4,5.45,4.7,3.95,3.2,3.2,2.45,0.464,3.837,3.625,3.138,2.425,2.1,1.588,0,0
"2018-01-21 01:38:00",1044814,0,8.96,8.91,8.69,74.92,0,221.4,5.45,4.7,3.95,3.95,3.2,3.2,0.501,3.937,3.538,3.138,2.55,2.275,1.988,0,0
"2018-01-21 01:39:00",1044815,0,9.03,8.91,8.69,75.47,0,221.2,5.45,4.7,3.95,3.2,3.2,3.2,0.501,4.1,3.688,3.138,2.563,2.275,1.888,0,0
"2018-01-21 01:40:00",1044816,0,8.95,8.89,8.69,75.42,0,222.1,5.45,4.7,3.95,3.2,3.2,3.2,0.501,3.7,3.275,2.925,2.463,2.275,1.9,0,0
"2018-01-21 01:41:00",1044817,0,8.91,8.84,8.69,75.78,0,214.8,4.7,4.7,3.95,3.95,3.2,2.45,0.648,3.1,2.95,2.663,2.25,2.025,1.625,0,0
"2018-01-21 01:42:00",1044818,0,8.91,8.8,8.66,76.12,0,215.7,4.7,4.7,3.95,3.2,3.2,3.2,0.495,3.837,3.238,2.938,2.4,2.288,1.788,0,0
"2018-01-21 01:43:00",1044819,0,8.95,8.87,8.69,76.39,0,215.1,4.7,4.7,4.7,3.95,3.2,2.45,0.518,3.725,3.4,2.988,2.475,2.225,1.75,0,0
"2018-01-21 01:44:00",1044820,0,8.95,8.87,8.69,76.53,0,209.1,5.45,4.7,3.95,3.2,3.2,3.2,0.448,3.775,3.488,3.1,2.513,2.375,1.897,0,0
"2018-01-21 01:45:00",1044821,0,8.94,8.89,8.72,76.56,0,218.3,4.7,3.95,3.2,3.2,3.2,2.45,0.491,3.213,2.9,2.463,1.963,1.75,1.397,0,0
"2018-01-21 01:46:00",1044822,0,8.95,8.87,8.68,76.71,0,217.6,5.45,4.7,4.7,3.95,3.2,3.2,0.663,3.862,3.425,2.913,2.35,2.1,1.588,0,0
"2018-01-21 01:47:00",1044823,0,8.97,8.88,8.69,76.92,0,214.6,5.45,4.7,3.95,3.2,3.2,2.45,0.41,3.825,3.163,2.863,2.363,2.175,1.713,0,0
"2018-01-21 01:48:00",1044824,0,8.97,8.88,8.71,77.25,0,221.4,5.45,3.95,3.95,3.2,3.2,2.45,0.61,3.813,3.238,2.763,2.188,1.963,1.572,0,0
"2018-01-21 01:49:00",1044825,0,8.92,8.82,8.66,77.15,0,214.2,4.7,3.95,3.2,3.2,2.45,2.45,0.407,3.338,2.938,2.6,2.188,1.963,1.538,0,0
"2018-01-21 01:50:00",1044826,0,8.87,8.78,8.62,77.54,0,213,6.2,5.45,5.45,3.95,3.95,3.95,0.705,3.75,3.113,2.938,2.413,2.213,1.788,0,0
"2018-01-21 01:51:00",1044827,-1,8.84,8.78,8.62,77.93,0,221.9,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.338,3.075,2.788,2.338,2.188,1.763,0,0
"2018-01-21 01:52:00",1044828,-1,8.79,8.76,8.59,77.89,0,224.1,3.95,3.2,3.2,2.45,2.45,2.45,0.422,2.888,2.538,2.175,1.713,1.563,1.243,0,0
"2018-01-21 01:53:00",1044829,-1,8.72,8.67,8.52,78.07,0,219.1,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.863,2.463,2.225,1.85,1.713,1.384,0,0
"2018-01-21 01:54:00",1044830,-1,8.67,8.6,8.46,78.44,0,217.2,3.95,3.95,3.2,2.45,1.7,1.7,0.561,2.638,2.013,1.675,1.18,1.017,0.626,0,0
"2018-01-21 01:55:00",1044831,-1,8.72,8.6,8.39,78.89,0,215.3,3.95,3.95,3.2,2.45,2.45,1.7,0.41,2.8,2.363,1.963,1.563,1.425,1.102,0,0
"2018-01-21 01:56:00",1044832,-1,8.74,8.61,8.41,79.16,0,221.1,4.7,4.7,3.95,3.95,3.2,2.45,0.63,3.638,3.188,2.95,2.438,2.15,1.675,0,0
"2018-01-21 01:57:00",1044833,-1,8.69,8.65,8.44,79.1,0,220.7,3.2,3.2,3.2,2.45,2.45,1.7,0.638,2.413,1.963,1.713,1.118,1.145,0.782,0,0
"2018-01-21 01:58:00",1044834,-1,8.68,8.54,8.38,79.24,0,212.6,3.95,3.95,3.95,4.7,3.95,3.95,0.891,2.813,2.8,2.563,1.646,1.947,1.315,0,0
"2018-01-21 01:59:00",1044835,-1,8.71,8.58,8.4,79.63,0,219.4,3.2,3.2,2.45,1.7,2.45,1.7,0.551,2.538,2,1.675,1.249,1.114,0.853,0,0
"2018-01-21 02:00:00",1044836,-1,8.68,8.55,8.37,79.76,0,226.1,3.2,3.2,3.2,2.45,2.45,1.7,0.888,2.425,1.943,1.771,1.228,1.105,0.82,0,0
"2018-01-21 02:01:00",1044837,-1,8.66,8.56,8.37,79.92,0,210.2,3.95,3.2,2.45,1.7,1.7,1.7,0.38,2.588,1.938,1.538,1.238,1.172,0.784,0,0
"2018-01-21 02:02:00",1044838,-1,8.66,8.57,8.35,80.1,0,213.8,3.2,3.2,2.45,2.45,2.45,2.45,0.669,2.55,2.125,1.825,1.465,1.286,0.959,0,0
"2018-01-21 02:03:00",1044839,-1,8.65,8.55,8.34,80.3,0,210.9,4.7,3.95,3.2,3.2,2.45,2.45,0.566,3.25,2.888,2.488,2.063,1.863,1.556,0,0
"2018-01-21 02:04:00",1044840,-1,8.72,8.67,8.44,80.6,0,218.8,4.7,3.2,3.2,2.45,2.45,2.45,0.55,2.675,2.338,2.05,1.7,1.509,1.234,0,0
"2018-01-21 02:05:00",1044841,-1,8.7,8.63,8.43,80.5,0,215.3,3.95,3.95,3.95,3.2,3.2,2.45,0.598,3.025,2.65,2.288,1.85,1.788,1.418,0,0
"2018-01-21 02:06:00",1044842,-1,8.69,8.66,8.44,80.6,0,218.3,3.95,3.95,3.95,3.2,3.2,2.45,0.608,2.588,2.55,2.338,1.95,1.775,1.358,0,0
"2018-01-21 02:07:00",1044843,-1,8.69,8.67,8.47,80.7,0,210.2,3.95,3.2,3.2,3.2,3.2,2.45,0.514,3.063,2.563,2.175,1.913,1.788,1.575,0,0
"2018-01-21 02:08:00",1044844,-1,8.69,8.59,8.4,80.7,0,209.7,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.563,2.025,1.725,1.234,1.093,0.567,0,0
"2018-01-21 02:09:00",1044845,-1,8.74,8.62,8.39,81.1,0,215.2,4.7,3.95,3.2,3.2,3.2,2.45,0.543,3.6,2.963,2.513,1.975,1.859,1.396,0,0
"2018-01-21 02:10:00",1044846,-1,8.74,8.64,8.41,81.2,0,211.2,3.95,3.2,3.2,2.45,2.45,2.45,0.468,2.8,2.113,1.788,1.381,1.259,0.856,0,0
"2018-01-21 02:11:00",1044847,0,8.71,8.58,8.38,81.2,0,213.6,3.95,3.2,2.45,2.45,2.45,1.7,0.451,2.788,2.338,2,1.588,1.5,1.165,0,0
"2018-01-21 02:12:00",1044848,0,8.72,8.57,8.36,81.5,0,212.8,4.7,3.95,3.2,2.45,2.45,2.45,0.41,3.375,2.838,2.425,1.938,1.725,1.334,0,0
"2018-01-21 02:13:00",1044849,0,8.73,8.63,8.39,81.8,0,211.7,3.95,3.95,2.45,2.45,2.45,2.45,0.375,3.088,2.525,2.138,1.65,1.463,1.077,0,0
"2018-01-21 02:14:00",1044850,0,8.73,8.61,8.38,81.8,0,211.5,4.7,3.95,3.95,3.2,3.2,3.2,0.51,3.488,3.225,2.7,2.138,1.9,1.55,0,0
"2018-01-21 02:15:00",1044851,0,8.74,8.67,8.42,82,0,212.6,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.125,3.025,2.713,2.175,1.988,1.675,0,0
"2018-01-21 02:16:00",1044852,0,8.7,8.64,8.42,81.9,0,215.7,4.7,4.7,4.7,3.95,3.95,3.2,0.666,3.338,3,2.588,2.175,1.95,1.675,0,0
"2018-01-21 02:17:00",1044853,0,8.73,8.65,8.44,82.2,0,210.9,4.7,4.7,3.95,3.95,3.2,3.2,0.509,3.813,3.6,2.988,2.438,2.188,1.788,0,0
"2018-01-21 02:18:00",1044854,0,8.71,8.67,8.48,82.2,0,214.6,3.95,3.2,3.2,3.2,3.2,2.45,0.403,2.85,2.575,2.413,2.1,1.95,1.575,0,0
"2018-01-21 02:19:00",1044855,0,8.65,8.62,8.46,82.2,0,208,5.45,4.7,3.95,3.95,3.2,3.2,0.644,3.35,2.938,2.738,2.175,1.913,1.5,0,0
"2018-01-21 02:20:00",1044856,0,8.65,8.62,8.45,82.5,0,217.1,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3,2.875,2.8,2.213,1.938,1.575,0,0
"2018-01-21 02:21:00",1044857,0,8.64,8.6,8.43,82.5,0,208.5,3.95,3.95,3.2,3.2,2.45,2.45,0.433,3.125,2.65,2.288,1.875,1.7,1.322,0,0
"2018-01-21 02:22:00",1044858,0,8.68,8.61,8.43,82.9,0,204,6.2,4.7,4.7,3.95,3.95,3.2,0.589,3.987,3.75,3.213,2.538,2.313,1.938,0,0
"2018-01-21 02:23:00",1044859,0,8.68,8.65,8.46,82.8,0,219.4,4.7,4.7,4.7,3.2,3.2,2.45,0.471,3.563,3.263,2.988,2.55,2.338,1.963,0,0
"2018-01-21 02:24:00",1044860,0,8.68,8.59,8.44,83,0,206.5,5.45,4.7,3.95,3.95,3.2,3.2,0.467,3.813,3.338,2.85,2.488,2.263,1.888,0,0
"2018-01-21 02:25:00",1044861,0,8.7,8.63,8.45,83.3,0,212.4,6.2,5.45,4.7,3.95,3.2,3.2,0.512,3.888,3.638,3.025,2.375,2.175,1.75,0,0
"2018-01-21 02:26:00",1044862,0,8.73,8.68,8.5,83.4,0,212.3,6.2,5.45,4.7,4.7,3.95,3.2,0.762,4.6,4.062,3.75,3.125,2.725,2.263,0,0
"2018-01-21 02:27:00",1044863,0,8.74,8.72,8.55,83.3,0,208,6.2,4.7,4.7,3.95,3.2,3.2,0.491,4.3,3.8,3.313,2.75,2.5,2.037,0,0
"2018-01-21 02:28:00",1044864,0,8.71,8.66,8.52,83.1,0,209.3,6.2,5.45,5.45,4.7,3.95,3.2,0.627,3.7,3.238,2.738,2.175,1.975,1.675,0,0
"2018-01-21 02:29:00",1044865,0,8.76,8.66,8.52,83.6,0,211.6,7.7,7.7,6.95,6.2,6.2,5.45,1.138,4.65,4.237,3.637,2.925,2.613,2.175,0,0
"2018-01-21 02:30:00",1044866,0,8.81,8.75,8.61,83.9,0,213.1,6.95,6.95,6.95,5.45,5.45,4.7,0.761,4.975,4.662,4.25,3.513,3.15,2.525,0,0
"2018-01-21 02:31:00",1044867,0,8.81,8.81,8.68,83.6,0,220.1,6.2,6.2,5.45,4.7,3.95,3.95,0.743,4.175,3.762,3.488,3.063,2.85,2.363,0,0
"2018-01-21 02:32:00",1044868,0,8.71,8.69,8.6,83.4,0,216.2,6.2,6.2,4.7,3.95,3.95,3.2,0.545,4.163,3.687,3.388,2.75,2.563,2.034,0,0
"2018-01-21 02:33:00",1044869,0,8.73,8.69,8.57,84,0,215.4,5.45,5.45,4.7,3.95,3.95,3.2,0.549,3.975,3.687,3.4,2.888,2.663,2.075,0,0
"2018-01-21 02:34:00",1044870,0,8.69,8.64,8.53,83.9,0,207.8,6.2,4.7,3.95,3.2,2.45,2.45,0.518,3.525,2.863,2.463,1.888,1.763,1.362,0,0
"2018-01-21 02:35:00",1044871,0,8.74,8.67,8.54,84.4,0,205,6.2,6.2,5.45,4.7,4.7,3.95,0.837,4.487,4.05,3.6,3.075,2.775,2.413,0,0
"2018-01-21 02:36:00",1044872,0,8.75,8.72,8.58,84.3,0,212.6,6.2,5.45,4.7,3.2,3.2,3.2,0.49,3.85,3.413,2.95,2.538,2.338,1.884,0,0
"2018-01-21 02:37:00",1044873,0,8.77,8.72,8.58,84.2,0,208.9,6.2,6.2,6.2,4.7,4.7,3.2,0.635,4.8,4.038,3.463,2.775,2.588,2.1,0,0
"2018-01-21 02:38:00",1044874,0,8.83,8.74,8.61,84.5,0,197.8,6.95,5.45,5.45,4.7,4.7,3.95,0.704,4.775,4.05,3.7,3,2.788,2.35,0,0
"2018-01-21 02:39:00",1044875,0,8.78,8.74,8.6,84.4,0,210.4,5.45,5.45,4.7,3.95,3.2,3.2,0.521,4.038,3.65,3.2,2.65,2.438,2.075,0,0
"2018-01-21 02:40:00",1044876,0,8.8,8.75,8.61,84.6,0,206.9,4.7,3.95,3.95,3.2,3.2,3.2,0.587,3.5,3.225,2.838,2.413,2.125,1.625,0,0
"2018-01-21 02:41:00",1044877,0,8.76,8.71,8.57,84.4,0,207.7,5.45,6.2,5.45,4.7,4.7,3.95,1.159,3.95,3.412,2.9,2.363,2.2,1.667,0,0
"2018-01-21 02:42:00",1044878,0,8.77,8.74,8.6,84.8,0,205,4.7,4.7,4.7,4.7,4.7,3.2,0.704,3.912,3.45,3.113,2.6,2.413,1.95,0,0
"2018-01-21 02:43:00",1044879,0,8.76,8.7,8.56,84.6,0,204,6.2,4.7,4.7,3.95,4.7,3.95,0.748,4.4,3.5,3.075,2.675,2.5,2.037,0,0
"2018-01-21 02:44:00",1044880,0,8.74,8.65,8.53,85,0,200.4,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.5,4.062,3.463,2.925,2.663,2.15,0,0
"2018-01-21 02:45:00",1044881,0,8.76,8.7,8.56,85.3,0,200.9,4.7,4.7,4.7,3.95,3.95,3.2,0.553,4.1,3.8,3.488,2.963,2.675,2.188,0,0
"2018-01-21 02:46:00",1044882,0,8.72,8.7,8.56,85.2,0,205,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.062,3.75,3.338,2.938,2.688,2.175,0,0
"2018-01-21 02:47:00",1044883,0,8.74,8.7,8.57,85.4,0,207.6,6.2,5.45,6.2,3.95,3.95,3.95,0.652,4.462,4.1,3.575,2.95,2.7,2.3,0,0
"2018-01-21 02:48:00",1044884,0,8.71,8.7,8.56,85.4,0,209.3,5.45,5.45,4.7,3.95,3.95,3.2,0.608,4.125,3.8,3.425,2.738,2.525,2.088,0,0
"2018-01-21 02:49:00",1044885,0,8.7,8.67,8.52,85.4,0,207.5,5.45,4.7,3.95,3.2,3.2,2.45,0.582,3.862,3.175,2.563,2.025,1.797,1.468,0,0
"2018-01-21 02:50:00",1044886,0,8.69,8.63,8.49,85.7,0,212.7,4.7,4.7,4.7,3.95,3.2,3.2,0.49,4.225,3.975,3.588,2.813,2.563,2.05,0,0
"2018-01-21 02:51:00",1044887,-1,8.68,8.62,8.48,85.8,0,199.3,5.45,5.45,4.7,4.7,3.95,3.2,0.761,4.425,3.762,3.325,2.75,2.5,1.95,0,0
"2018-01-21 02:52:00",1044888,-1,8.68,8.61,8.48,86,0,199.4,5.45,5.45,3.95,3.95,3.2,2.45,0.551,3.437,2.988,2.575,2.15,2,1.6,0,0
"2018-01-21 02:53:00",1044889,-1,8.64,8.6,8.48,86.2,0,212,4.7,4.7,3.95,3.95,3.2,2.45,0.707,3.125,2.988,2.513,2.138,1.95,1.547,0,0
"2018-01-21 02:54:00",1044890,-1,8.61,8.58,8.47,86.2,0,220.7,5.45,5.45,4.7,4.7,3.95,3.95,0.967,3.325,2.888,2.388,1.888,1.768,1.319,0,0
"2018-01-21 02:55:00",1044891,-1,8.62,8.59,8.47,86.5,0,202.7,6.2,5.45,5.45,4.7,3.95,3.95,0.739,4.225,3.775,3.288,2.838,2.613,2.25,0,0
"2018-01-21 02:56:00",1044892,-1,8.62,8.6,8.47,86.6,0,223.4,3.95,3.95,3.95,3.2,3.2,2.45,0.435,2.813,2.613,2.425,2.05,1.863,1.463,0,0
"2018-01-21 02:57:00",1044893,-1,8.62,8.6,8.48,86.6,0,215.5,3.95,3.95,3.95,3.95,3.2,3.2,0.733,3.175,2.688,2.463,2.1,1.95,1.522,0,0
"2018-01-21 02:58:00",1044894,-1,8.63,8.59,8.49,86.8,0,221.7,6.2,4.7,4.7,3.95,3.2,3.2,0.484,3.65,3.238,3.063,2.65,2.438,1.925,0,0
"2018-01-21 02:59:00",1044895,-1,8.59,8.59,8.47,86.9,0,225.3,5.45,5.45,5.45,3.95,3.95,3.2,0.599,3.925,3.712,3.275,2.775,2.575,2.15,0,0
"2018-01-21 03:00:00",1044896,-1,8.59,8.58,8.47,87.2,0,212,5.45,5.45,4.7,3.95,3.95,3.2,0.745,3.325,3.3,2.863,2.35,2.263,1.793,0,0
"2018-01-21 03:01:00",1044897,-1,8.55,8.54,8.42,87.2,0,221.8,5.45,4.7,3.95,3.2,3.2,2.45,0.567,3.55,2.9,2.5,2.013,1.825,1.362,0,0
"2018-01-21 03:02:00",1044898,-1,8.52,8.5,8.39,87.5,0,211.2,6.2,4.7,4.7,3.95,3.2,3.2,0.594,3.862,3.5,3.075,2.588,2.3,1.788,0,0
"2018-01-21 03:03:00",1044899,-1,8.6,8.59,8.48,88,0,204.1,6.95,6.2,5.45,5.45,4.7,3.95,0.821,4.237,3.975,3.575,3.175,2.925,2.488,0,0
"2018-01-21 03:04:00",1044900,-1,8.54,8.55,8.46,87.8,0,214.1,4.7,4.7,3.95,3.2,3.2,3.2,0.587,3.525,2.863,2.413,2.075,1.875,1.556,0,0
"2018-01-21 03:05:00",1044901,-1,8.53,8.5,8.42,88,0,218.2,5.45,4.7,4.7,3.95,3.95,3.2,0.94,3.688,3.413,2.988,2.413,2.193,1.556,0,0
"2018-01-21 03:06:00",1044902,-1,8.53,8.55,8.45,88.4,0,212.8,3.95,3.2,3.2,3.2,3.2,3.2,0.495,2.85,2.388,2.2,1.875,1.788,1.488,0,0
"2018-01-21 03:07:00",1044903,-1,8.49,8.47,8.38,88.2,0,217.8,4.7,3.95,3.2,3.2,3.2,3.2,0.597,3.225,2.713,2.225,1.859,1.734,1.525,0,0
"2018-01-21 03:08:00",1044904,-1,8.49,8.45,8.34,88.5,0,217.1,3.95,3.95,3.95,3.2,3.2,2.45,0.625,3.188,2.963,2.513,2.088,1.9,1.547,0,0
"2018-01-21 03:09:00",1044905,-1,8.52,8.48,8.36,88.9,0,207.8,4.7,4.7,4.7,3.2,3.2,3.2,0.53,3.75,3.225,2.85,2.338,2.175,1.813,0,0
"2018-01-21 03:10:00",1044906,-1,8.54,8.52,8.38,89,0,201,3.95,3.95,3.2,3.2,2.45,2.45,0.403,3.05,3,2.588,2.125,1.95,1.575,0,0
"2018-01-21 03:11:00",1044907,0,8.53,8.5,8.37,88.9,0,203.6,3.95,3.2,3.2,2.45,2.45,1.7,0.485,2.863,2.3,2.075,1.5,1.252,0.743,0,0
"2018-01-21 03:12:00",1044908,0,8.55,8.51,8.37,89,0,197.7,6.2,4.7,4.7,3.2,3.2,2.45,0.535,4.05,3.413,2.888,2.35,2.138,1.444,0,0
"2018-01-21 03:13:00",1044909,0,8.54,8.48,8.36,89.2,0,202.7,5.45,4.7,3.95,3.95,3.2,3.2,0.679,3.675,2.938,2.513,2.097,1.888,1.622,0,0
"2018-01-21 03:14:00",1044910,0,8.55,8.5,8.37,89.3,0,208.8,4.7,4.7,3.95,3.95,3.2,3.2,0.61,3.912,3.488,2.95,2.438,2.25,1.9,0,0
"2018-01-21 03:15:00",1044911,0,8.56,8.54,8.42,89.5,0,214.6,6.2,6.2,5.45,4.7,4.7,4.7,0.668,4.712,4.325,3.837,3.275,3.05,2.475,0,0
"2018-01-21 03:16:00",1044912,0,8.56,8.55,8.46,89.5,0,213.6,5.45,4.7,4.7,3.95,3.95,3.95,0.556,3.975,3.9,3.5,3.05,2.825,2.275,0,0
"2018-01-21 03:17:00",1044913,0,8.55,8.56,8.47,89.5,0,209.6,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.362,3.975,3.588,3.038,2.825,2.388,0,0
"2018-01-21 03:18:00",1044914,0,8.54,8.52,8.43,89.4,0,211.8,3.95,3.95,3.2,3.2,2.45,2.45,0.45,3.188,2.75,2.213,1.65,1.55,1.075,0,0
"2018-01-21 03:19:00",1044915,0,8.48,8.47,8.35,89.5,0,212.5,3.95,3.95,3.95,3.2,2.45,2.45,0.493,3.225,2.85,2.463,1.831,1.725,1.299,0,0
"2018-01-21 03:20:00",1044916,0,8.48,8.47,8.34,89.7,0,201.9,3.95,3.95,3.95,3.2,3.2,2.45,0.588,3.3,2.85,2.463,1.875,1.738,1.239,0,0
"2018-01-21 03:21:00",1044917,0,8.48,8.46,8.35,89.9,0,220.4,5.45,5.45,4.7,3.95,3.95,3.2,0.49,4.2,3.812,3.463,2.85,2.6,2.163,0,0
"2018-01-21 03:22:00",1044918,0,8.47,8.49,8.38,90,0,219.5,5.45,5.45,4.7,4.7,3.95,3.95,0.69,4.163,3.725,3.275,2.875,2.625,2.275,0,0
"2018-01-21 03:23:00",1044919,0,8.48,8.47,8.36,90.1,0,215.6,6.2,5.45,4.7,3.95,3.95,3.95,0.748,4.163,3.725,3.2,2.6,2.5,2.075,0,0
"2018-01-21 03:24:00",1044920,0,8.45,8.45,8.33,90.1,0,215,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.45,2.975,2.688,2.3,2.163,1.7,0,0
"2018-01-21 03:25:00",1044921,0,8.47,8.45,8.36,90.4,0,220.8,7.7,6.95,6.2,5.45,4.7,4.7,0.735,4.737,4.163,3.75,3.225,3.05,2.6,0,0
"2018-01-21 03:26:00",1044922,0,8.41,8.43,8.33,90.3,0,229.2,4.7,3.95,3.95,3.95,3.2,3.2,0.554,3.363,2.95,2.625,2.163,2.025,1.65,0,0
"2018-01-21 03:27:00",1044923,0,8.34,8.33,8.23,90.4,0,215.8,4.7,4.7,3.95,3.95,3.2,2.45,0.651,3.188,3.113,2.588,1.884,1.697,1.236,0,0
"2018-01-21 03:28:00",1044924,0,8.35,8.33,8.22,90.8,0,213.9,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.237,3.712,3.213,2.775,2.563,2.2,0,0
"2018-01-21 03:29:00",1044925,0,8.36,8.33,8.21,90.9,0,223.9,7.7,5.45,5.45,4.7,4.7,3.95,0.804,4.512,3.6,3.113,2.6,2.438,2.025,0,0
"2018-01-21 03:30:00",1044926,0,8.46,8.42,8.29,91.3,0,205.6,6.95,6.2,6.2,4.7,4.7,3.95,0.668,5.5,5.137,4.475,3.625,3.313,2.725,0,0
"2018-01-21 03:31:00",1044927,0,8.47,8.46,8.32,91.2,0,216.3,6.95,5.45,4.7,3.2,3.2,3.2,0.437,4.612,3.738,3.238,2.563,2.325,1.938,0,0
"2018-01-21 03:32:00",1044928,0,8.5,8.47,8.35,91.1,0,213.3,7.7,6.95,6.2,6.2,5.45,4.7,0.871,5,4.675,4.163,3.413,3.1,2.575,0,0
"2018-01-21 03:33:00",1044929,0,8.48,8.46,8.35,91.1,0,210,6.2,6.2,5.45,4.7,3.95,3.95,0.573,4.987,4.6,4.087,3.363,2.963,2.463,0,0
"2018-01-21 03:34:00",1044930,0,8.45,8.46,8.36,91.1,0,212.2,5.45,5.45,5.45,4.7,4.7,3.95,0.642,4.25,4.087,3.725,3.163,2.925,2.45,0,0
"2018-01-21 03:35:00",1044931,0,8.47,8.46,8.35,91.2,0,208,6.2,5.45,4.7,3.95,3.2,3.2,0.46,4.95,4.112,3.55,2.75,2.513,2.037,0,0
"2018-01-21 03:36:00",1044932,0,8.46,8.45,8.33,91.1,0,214.5,6.2,6.2,5.45,4.7,4.7,4.7,0.824,4.312,3.975,3.525,2.988,2.75,2.4,0,0
"2018-01-21 03:37:00",1044933,0,8.41,8.41,8.3,91.2,0,216.8,5.45,5.45,4.7,3.95,3.95,3.2,0.493,4.125,3.837,3.4,2.713,2.475,1.95,0,0
"2018-01-21 03:38:00",1044934,0,8.4,8.42,8.3,91.4,0,216.1,4.7,4.7,3.95,3.95,3.2,3.2,0.491,3.65,3.538,3.225,2.663,2.5,2.025,0,0
"2018-01-21 03:39:00",1044935,0,8.43,8.42,8.29,91.5,0,209.9,6.2,5.45,4.7,3.95,3.95,3.95,0.658,4.425,4,3.338,2.588,2.363,1.825,0,0
"2018-01-21 03:40:00",1044936,0,8.46,8.45,8.3,91.6,0,224,4.7,4.7,4.7,3.95,3.95,3.2,0.579,3.888,3.738,3.313,2.725,2.5,1.975,0,0
"2018-01-21 03:41:00",1044937,0,8.38,8.4,8.28,91.5,0,212.3,5.45,4.7,4.7,3.2,3.2,2.45,0.539,3.887,3.375,2.975,2.363,2.213,1.775,0,0
"2018-01-21 03:42:00",1044938,0,8.37,8.34,8.23,91.6,0,220.9,5.45,5.45,4.7,3.95,3.2,3.2,0.674,4,3.612,3.138,2.425,2.15,1.642,0,0
"2018-01-21 03:43:00",1044939,0,8.41,8.41,8.27,91.9,0,221.3,6.2,5.45,5.45,4.7,4.7,3.95,0.607,4.025,3.863,3.5,2.888,2.638,2.275,0,0
"2018-01-21 03:44:00",1044940,0,8.39,8.41,8.28,91.9,0,215.1,5.45,6.2,5.45,3.95,3.2,3.2,0.509,4.412,3.937,3.325,2.775,2.563,2.1,0,0
"2018-01-21 03:45:00",1044941,0,8.36,8.32,8.21,91.8,0,214.8,4.7,4.7,4.7,3.95,3.2,3.95,0.569,3.937,3.4,2.925,2.375,2.138,1.788,0,0
"2018-01-21 03:46:00",1044942,0,8.38,8.34,8.22,92,0,219.3,5.45,3.95,3.95,3.95,3.2,3.2,0.62,3.65,3.175,2.913,2.475,2.313,1.913,0,0
"2018-01-21 03:47:00",1044943,0,8.34,8.3,8.2,92.1,0,213.1,4.7,5.45,4.7,3.95,4.7,3.2,0.756,3.912,3.425,3,2.45,2.313,1.872,0,0
"2018-01-21 03:48:00",1044944,0,8.36,8.33,8.22,92.2,0,207.9,5.45,5.45,4.7,4.7,3.95,3.2,0.541,4.425,3.975,3.613,2.938,2.638,2.263,0,0
"2018-01-21 03:49:00",1044945,0,8.33,8.32,8.21,92.2,0,219.6,5.45,4.7,4.7,3.95,3.95,3.2,0.669,3.725,3.488,3.175,2.663,2.5,1.975,0,0
"2018-01-21 03:50:00",1044946,0,8.26,8.26,8.15,92.2,0,208.3,3.95,3.95,3.2,3.2,2.45,1.7,0.42,3.15,2.838,2.413,1.713,1.663,1.137,0,0
"2018-01-21 03:51:00",1044947,-1,8.26,8.23,8.11,92.3,0,206.1,5.45,4.7,3.95,3.2,3.2,2.45,0.413,3.825,3.388,3.075,2.363,2.238,1.738,0,0
"2018-01-21 03:52:00",1044948,-1,8.26,8.23,8.09,92.5,0,205.6,4.7,3.95,3.2,3.2,2.45,2.45,0.417,3.338,2.888,2.55,1.763,1.763,1.322,0,0
"2018-01-21 03:53:00",1044949,-1,8.24,8.21,8.08,92.5,0,210,5.45,4.7,3.95,3.2,3.2,2.45,0.495,3.613,3.313,2.863,2.3,2.163,1.75,0,0
"2018-01-21 03:54:00",1044950,-1,8.25,8.23,8.1,92.7,0,199.2,4.7,3.2,3.2,2.45,3.2,2.45,0.458,3.238,2.6,2.275,1.913,1.825,1.443,0,0
"2018-01-21 03:55:00",1044951,-1,8.26,8.2,8.07,92.7,0,206.5,4.7,4.7,3.95,3.95,3.95,3.2,0.869,3.737,3.05,2.513,1.968,1.968,1.473,0,0
"2018-01-21 03:56:00",1044952,-1,8.29,8.22,8.1,92.8,0,200,4.7,4.7,4.7,3.95,3.95,3.2,0.788,3.613,3.25,2.725,2.188,2.163,1.863,0,0
"2018-01-21 03:57:00",1044953,-1,8.25,8.17,8.03,92.7,0,205.6,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.413,2.813,2.35,1.888,1.8,1.447,0,0
"2018-01-21 03:58:00",1044954,-1,8.24,8.16,7.999,92.8,0,198.1,4.7,4.7,3.2,3.2,3.2,2.45,0.458,3.513,2.988,2.5,1.9,1.825,1.347,0,0
"2018-01-21 03:59:00",1044955,-1,8.28,8.18,8.01,93,0,208.5,5.45,4.7,3.95,3.95,3.2,3.2,0.634,3.75,3.425,2.913,2.288,2.113,1.688,0,0
"2018-01-21 04:00:00",1044956,-1,8.29,8.24,8.06,93.1,0,209.9,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.688,3.275,2.963,2.3,2.163,1.713,0,0
"2018-01-21 04:01:00",1044957,-1,8.23,8.19,8.03,93,0,203.9,3.95,4.7,3.95,3.2,2.45,2.45,0.53,3.238,3.113,2.563,1.95,1.725,1.186,0,0
"2018-01-21 04:02:00",1044958,-1,8.26,8.23,8.04,93.1,0,198,4.7,4.7,3.95,3.2,3.2,2.45,0.478,3.525,3.075,2.638,1.963,1.825,1.475,0,0
"2018-01-21 04:03:00",1044959,-1,8.24,8.2,8.02,93,0,211.6,3.95,3.2,3.2,2.45,2.45,1.7,0.652,2.838,2.3,1.988,1.282,1.346,0.874,0,0
"2018-01-21 04:04:00",1044960,-1,8.27,8.21,8.05,93.1,0,199.6,6.2,6.2,5.45,5.45,4.7,4.7,1.018,4.287,4.025,3.625,2.803,2.622,1.964,0,0
"2018-01-21 04:05:00",1044961,-1,8.3,8.33,8.15,93.3,0,203.5,3.95,3.95,3.95,3.95,3.2,2.45,0.635,3.088,2.863,2.563,2.063,1.938,1.452,0,0
"2018-01-21 04:06:00",1044962,-1,8.28,8.21,8.09,93,0,199,5.45,4.7,3.95,3.95,3.2,2.45,0.528,3.9,3.35,2.688,1.963,1.9,1.55,0,0
"2018-01-21 04:07:00",1044963,-1,8.3,8.25,8.09,93.1,0,207.7,4.7,3.95,3.95,3.2,3.2,2.45,0.575,3.475,2.925,2.563,2.138,1.888,1.575,0,0
"2018-01-21 04:08:00",1044964,-1,8.35,8.26,8.09,93.2,0,205.7,5.45,5.45,4.7,3.95,3.95,3.2,0.61,4.2,4.025,3.425,2.488,2.25,1.825,0,0
"2018-01-21 04:09:00",1044965,-1,8.42,8.35,8.15,93.4,0,201.8,5.45,4.7,3.95,3.2,3.2,2.45,0.588,4.038,3.488,2.988,2.35,2.113,1.628,0,0
"2018-01-21 04:10:00",1044966,-1,8.35,8.31,8.13,93.2,0,209.8,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.963,2.513,2.088,1.44,1.463,1.099,0,0
"2018-01-21 04:11:00",1044967,0,8.31,8.25,8.09,93.1,0,203.5,4.7,3.95,3.2,3.2,3.2,2.45,0.687,2.763,2.375,2.088,1.455,1.421,0.956,0,0
"2018-01-21 04:12:00",1044968,0,8.34,8.24,8.09,93.2,0,193.5,6.2,5.45,4.7,4.7,3.95,3.2,0.861,4.112,3.7,3.313,2.688,2.463,1.978,0,0
"2018-01-21 04:13:00",1044969,0,8.4,8.37,8.19,93.5,0,211.4,5.45,4.7,4.7,3.95,3.95,3.2,0.756,3.663,3.388,3.038,2.625,2.438,1.975,0,0
"2018-01-21 04:14:00",1044970,0,8.41,8.35,8.2,93.4,0,216.5,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.45,3.063,2.663,1.9,1.863,1.327,0,0
"2018-01-21 04:15:00",1044971,0,8.4,8.37,8.21,93.5,0,213.5,4.7,4.7,3.95,3.2,3.2,2.45,0.493,3.575,3.213,3,2.4,2.175,1.734,0,0
"2018-01-21 04:16:00",1044972,0,8.38,8.32,8.16,93.4,0,209.2,4.7,4.7,3.2,2.45,2.45,2.45,0.46,3.725,3.113,2.65,1.813,1.763,1.268,0,0
"2018-01-21 04:17:00",1044973,0,8.38,8.3,8.12,93.4,0,219,6.2,6.2,5.45,3.95,3.95,3.2,0.752,4.237,3.687,3.05,2.338,2.15,1.7,0,0
"2018-01-21 04:18:00",1044974,0,8.42,8.38,8.2,93.7,0,220.2,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.212,3.863,3.638,3.05,2.813,2.313,0,0
"2018-01-21 04:19:00",1044975,0,8.35,8.3,8.16,93.6,0,219.2,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.325,2.638,2.188,1.613,1.613,0.994,0,0
"2018-01-21 04:20:00",1044976,0,8.33,8.27,8.13,93.6,0,215.5,3.95,3.95,2.45,2.45,2.45,1.7,0.48,2.738,2.35,2.113,1.34,1.388,0.657,0,0
"2018-01-21 04:21:00",1044977,0,8.35,8.28,8.11,93.8,0,229.7,4.7,3.95,3.95,3.2,3.2,2.45,0.596,3.488,2.988,2.588,1.988,1.725,1.014,0,0
"2018-01-21 04:22:00",1044978,0,8.38,8.35,8.15,94,0,219.4,4.7,4.7,4.7,3.95,3.2,2.45,0.502,3.438,3,2.8,2.313,2.1,1.6,0,0
"2018-01-21 04:23:00",1044979,0,8.37,8.33,8.15,93.9,0,219.5,5.45,4.7,4.7,3.95,3.95,3.2,0.64,3.613,3.35,3.1,2.488,2.25,1.75,0,0
"2018-01-21 04:24:00",1044980,0,8.32,8.32,8.16,94,0,226.5,4.7,3.95,3.2,2.45,2.45,2.45,0.463,3.388,2.738,2.263,1.738,1.663,1.205,0,0
"2018-01-21 04:25:00",1044981,0,8.3,8.23,8.1,93.9,0,215.3,5.45,4.7,3.2,3.2,3.2,2.45,0.495,3.613,3.2,2.75,2.15,1.988,1.497,0,0
"2018-01-21 04:26:00",1044982,0,8.26,8.22,8.08,94.1,0,218.1,3.95,3.95,3.95,2.45,2.45,1.7,0.464,2.988,2.688,2.425,1.875,1.838,1.35,0,0
"2018-01-21 04:27:00",1044983,0,8.25,8.2,8.07,94.2,0,216.4,3.95,3.95,3.95,3.2,3.2,3.2,0.478,3.188,3.025,2.963,2.313,2.15,1.6,0,0
"2018-01-21 04:28:00",1044984,0,8.32,8.29,8.15,94.4,0,215.6,5.45,4.7,3.95,3.95,3.2,3.2,0.52,3.75,3.288,2.963,2.538,2.413,2.025,0,0
"2018-01-21 04:29:00",1044985,0,8.34,8.29,8.16,94.4,0,225.3,5.45,3.95,3.95,3.95,3.2,2.45,0.578,3.713,3.175,2.7,2,1.85,1.381,0,0
"2018-01-21 04:30:00",1044986,0,8.38,8.26,8.14,94.4,0,215.8,5.45,4.7,3.95,3.2,3.2,2.45,0.598,4.163,3.65,3.063,2.488,2.238,1.762,0,0
"2018-01-21 04:31:00",1044987,0,8.44,8.36,8.19,94.6,0,212.6,5.45,5.45,4.7,3.95,3.95,3.2,0.502,4.237,4.087,3.625,2.825,2.55,2.1,0,0
"2018-01-21 04:32:00",1044988,0,8.45,8.42,8.24,94.5,0,216.5,4.7,4.7,4.7,3.2,3.2,3.2,0.649,3.563,3.375,3.075,2.225,2.05,1.543,0,0
"2018-01-21 04:33:00",1044989,0,8.46,8.44,8.26,94.4,0,215.4,5.45,4.7,3.95,3.2,3.2,2.45,0.649,3.375,2.975,2.7,2.063,1.938,1.493,0,0
"2018-01-21 04:34:00",1044990,0,8.46,8.4,8.24,94.2,0,223.6,5.45,4.7,3.95,3.95,3.2,3.2,0.645,4.038,3.1,2.613,2.063,2,1.647,0,0
"2018-01-21 04:35:00",1044991,0,8.43,8.41,8.27,94.2,0,216.3,4.7,3.95,3.95,3.2,3.2,2.45,0.519,3.638,3.313,2.875,2.275,2.125,1.481,0,0
"2018-01-21 04:36:00",1044992,0,8.37,8.37,8.25,94.2,0,221.8,3.95,3.95,3.2,2.45,2.45,2.45,0.443,3.025,2.7,2.438,1.863,1.8,1.334,0,0
"2018-01-21 04:37:00",1044993,0,8.38,8.35,8.22,94.2,0,218.5,4.7,3.95,3.95,3.2,3.2,2.45,0.458,3.413,3.013,2.625,2.025,2,1.513,0,0
"2018-01-21 04:38:00",1044994,0,8.39,8.36,8.23,94.4,0,221,4.7,3.95,3.2,3.2,3.2,2.45,0.499,3.263,2.738,2.438,1.963,1.925,1.503,0,0
"2018-01-21 04:39:00",1044995,0,8.39,8.3,8.17,94.4,0,217.9,4.7,3.2,3.2,2.45,2.45,1.7,0.408,3.588,2.525,2.063,1.356,1.5,0.963,0,0
"2018-01-21 04:40:00",1044996,0,8.43,8.31,8.14,94.5,0,216.6,3.95,3.95,3.2,2.45,1.7,1.7,0.403,3.338,2.663,2.125,1.365,1.397,0.771,0,0
"2018-01-21 04:41:00",1044997,0,8.43,8.35,8.17,94.7,0,216.2,5.45,5.45,4.7,3.95,3.95,3.2,0.677,4.15,3.862,3.3,2.525,2.413,1.913,0,0
"2018-01-21 04:42:00",1044998,0,8.49,8.43,8.24,94.8,0,211.3,5.45,4.7,4.7,4.7,3.95,3.95,0.604,4.237,3.7,3.175,2.513,2.35,1.934,0,0
"2018-01-21 04:43:00",1044999,0,8.46,8.4,8.23,94.8,0,213.4,4.7,4.7,4.7,3.95,3.95,3.2,0.751,3.5,3.175,2.725,2.175,1.913,1.498,0,0
"2018-01-21 04:44:00",1045000,0,8.47,8.38,8.2,94.7,0,221.5,4.7,3.95,3.2,3.2,3.2,2.45,0.551,3.65,3.15,2.6,1.925,1.825,1.261,0,0
"2018-01-21 04:45:00",1045001,0,8.44,8.35,8.19,94.7,0,211.8,3.95,3.95,3.2,3.2,3.2,2.45,0.723,2.85,2.4,2.113,1.302,1.446,0.923,0,0
"2018-01-21 04:46:00",1045002,0,8.35,8.25,8.1,94.6,0,216.2,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.775,2.325,2.013,1.263,1.3,0.731,0,0
"2018-01-21 04:47:00",1045003,0,8.39,8.26,8.1,94.8,0,219.3,5.45,4.7,3.95,3.95,3.2,3.2,0.612,3.563,3.188,2.838,2.263,2.175,1.663,0,0
"2018-01-21 04:48:00",1045004,0,8.38,8.32,8.15,95,0,219.5,4.7,4.7,3.95,3.2,3.2,2.45,0.551,3.513,3.1,2.75,2.15,2,1.65,0,0
"2018-01-21 04:49:00",1045005,0,8.45,8.3,8.13,95,0,218.4,4.7,3.95,3.95,3.2,3.2,2.45,0.573,3.45,3.025,2.575,1.875,1.713,1.402,0,0
"2018-01-21 04:50:00",1045006,0,8.38,8.31,8.12,95.1,0,217.9,3.95,3.95,3.95,3.2,2.45,2.45,0.48,2.913,2.55,2.25,1.647,1.638,1.138,0,0
"2018-01-21 04:51:00",1045007,-1,8.4,8.29,8.13,95.1,0,218.9,5.45,4.7,4.7,3.2,3.2,3.2,0.702,3.725,3.275,2.838,2.125,2.013,1.493,0,0
"2018-01-21 04:52:00",1045008,-1,8.4,8.34,8.17,95.2,0,219,4.7,4.7,3.95,3.95,3.2,3.2,0.746,3,2.575,2.288,1.655,1.665,1.134,0,0
"2018-01-21 04:53:00",1045009,-1,8.46,8.38,8.23,95.3,0,210.8,4.7,4.7,4.7,3.95,3.95,3.2,0.804,3.463,3.188,2.813,2.188,2.063,1.603,0,0
"2018-01-21 04:54:00",1045010,-1,8.41,8.37,8.21,95.2,0,225.2,3.95,3.95,3.2,2.45,2.45,1.7,0.408,2.975,2.675,2.225,1.488,1.5,1.049,0,0
"2018-01-21 04:55:00",1045011,-1,8.36,8.32,8.16,95.1,0,220,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.125,2.7,2.213,1.387,1.438,1.023,0,0
"2018-01-21 04:56:00",1045012,-1,8.37,8.32,8.18,95.2,0,221.9,3.95,3.95,3.2,3.2,3.2,2.45,0.578,2.863,2.525,2.213,1.713,1.813,1.447,0,0
"2018-01-21 04:57:00",1045013,-1,8.36,8.32,8.18,95.3,0,218.7,4.7,3.95,3.95,3.2,2.45,2.45,0.415,3.275,2.95,2.625,2.125,2,1.613,0,0
"2018-01-21 04:58:00",1045014,-1,8.35,8.32,8.18,95.3,0,220.9,6.2,4.7,3.95,2.45,3.2,2.45,0.501,3.45,2.863,2.413,1.8,1.875,1.463,0,0
"2018-01-21 04:59:00",1045015,-1,8.4,8.35,8.18,95.4,0,228.1,6.2,4.7,3.95,3.2,3.2,2.45,0.483,3.563,3.1,2.75,2.175,2.037,1.597,0,0
"2018-01-21 05:00:00",1045016,-1,8.35,8.31,8.16,95.4,0,222.5,3.95,3.2,3.2,3.2,3.2,1.7,0.464,2.863,2.475,2.113,1.625,1.6,1.165,0,0
"2018-01-21 05:01:00",1045017,-1,8.31,8.27,8.13,95.3,0,229,3.95,4.7,3.95,3.95,3.95,3.2,0.776,3.275,2.9,2.638,2.025,1.913,1.311,0,0
"2018-01-21 05:02:00",1045018,-1,8.27,8.25,8.13,95.4,0,228.6,3.95,3.95,3.95,2.45,2.45,2.45,0.453,3.138,2.875,2.513,1.763,1.725,1.306,0,0
"2018-01-21 05:03:00",1045019,-1,8.28,8.25,8.12,95.5,0,230.2,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.275,3.188,2.825,2.2,2.037,1.538,0,0
"2018-01-21 05:04:00",1045020,-1,8.25,8.2,8.06,95.5,0,239.7,4.7,3.95,3.2,3.2,3.2,2.45,0.594,3.125,2.625,2.35,1.659,1.634,1.016,0,0
"2018-01-21 05:05:00",1045021,-1,8.29,8.21,8.07,95.6,0,238.9,5.45,5.45,4.7,3.95,3.95,3.2,0.589,3.85,3.413,3.025,2.5,2.313,1.925,0,0
"2018-01-21 05:06:00",1045022,-1,8.23,8.17,8.02,95.7,0,241.9,3.95,3.95,3.2,3.2,3.2,3.2,0.478,3.338,3.013,2.825,2.263,2.15,1.8,0,0
"2018-01-21 05:07:00",1045023,-1,8.2,8.17,8.02,95.7,0,248.1,4.7,3.95,3.95,3.2,2.45,2.45,0.456,3.563,2.95,2.513,1.913,1.788,1.313,0,0
"2018-01-21 05:08:00",1045024,-1,8.19,8.11,8,95.8,0,243.2,4.7,3.95,3.95,3.95,3.95,3.2,0.501,3.6,3.238,3.063,2.475,2.275,1.8,0,0
"2018-01-21 05:09:00",1045025,-1,8.15,8.14,7.999,95.9,0,246.4,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.113,2.975,2.65,2.175,2.05,1.638,0,0
"2018-01-21 05:10:00",1045026,-1,8.18,8.1,7.984,96,0,241.8,5.45,5.45,4.7,3.95,3.95,3.2,0.644,4.225,3.738,3.288,2.588,2.363,1.913,0,0
"2018-01-21 05:11:00",1045027,0,8.22,8.19,8.05,96.2,0,240,4.7,4.7,3.95,3.95,3.95,3.2,0.587,3.888,3.425,3.063,2.45,2.275,1.813,0,0
"2018-01-21 05:12:00",1045028,0,8.19,8.14,8.02,96.1,0,233,5.45,4.7,4.7,3.95,3.95,3.2,0.703,3.787,3.275,2.9,2.413,2.275,1.863,0,0
"2018-01-21 05:13:00",1045029,0,8.18,8.17,8.04,96.2,0,231.1,5.45,3.95,4.7,3.95,3.95,3.2,0.594,3.588,3.213,2.988,2.45,2.338,1.913,0,0
"2018-01-21 05:14:00",1045030,0,8.16,8.12,8,96.2,0,235.1,4.7,3.95,3.95,2.45,2.45,2.45,0.451,3.3,2.8,2.425,1.85,1.75,1.121,0,0
"2018-01-21 05:15:00",1045031,0,8.13,8.07,7.953,96.2,0,233.2,3.95,3.2,3.95,3.2,2.45,2.45,0.444,3.163,2.8,2.463,1.788,1.688,1.152,0,0
"2018-01-21 05:16:00",1045032,0,8.11,8.03,7.93,96.2,0,232.5,4.7,4.7,3.95,3.95,3.2,2.45,0.612,3.613,3.088,2.9,2.288,2.175,1.738,0,0
"2018-01-21 05:17:00",1045033,0,8.16,8.14,8,96.4,0,239.4,4.7,4.7,4.7,3.2,3.2,3.2,0.503,4.187,3.688,3.4,2.675,2.438,2.037,0,0
"2018-01-21 05:18:00",1045034,0,8.15,8.14,8.02,96.4,0,245.1,5.45,4.7,4.7,3.2,3.2,3.2,0.502,3.75,3.488,3.15,2.588,2.413,1.975,0,0
"2018-01-21 05:19:00",1045035,0,8.11,8.09,7.995,96.4,0,250.2,5.45,4.7,4.7,3.2,3.2,2.45,0.539,3.763,3.263,2.913,2.213,2.088,1.663,0,0
"2018-01-21 05:20:00",1045036,0,8.12,8.12,8.02,96.5,0,255.5,5.45,4.7,4.7,3.95,3.95,3.95,0.537,4.138,3.875,3.475,2.8,2.625,2,0,0
"2018-01-21 05:21:00",1045037,0,8.08,8.1,8.02,96.5,0,260.2,4.7,4.7,4.7,3.2,3.2,2.45,0.448,3.875,3.538,3.163,2.55,2.375,1.888,0,0
"2018-01-21 05:22:00",1045038,0,8.06,8.07,8,96.4,0,261.1,4.7,4.7,3.95,3.95,3.2,2.45,0.495,3.65,3.25,2.9,2.263,2.163,1.688,0,0
"2018-01-21 05:23:00",1045039,0,8.03,8.06,8.01,96.5,0,258.3,4.7,3.95,3.95,3.2,3.2,3.2,0.49,3.575,3.363,3.175,2.463,2.3,1.888,0,0
"2018-01-21 05:24:00",1045040,0,8,8.03,7.993,96.5,0,255.9,4.7,3.95,3.95,3.2,3.2,2.45,0.538,3.3,2.85,2.588,1.775,1.738,1.132,0,0
"2018-01-21 05:25:00",1045041,0,7.997,8.02,7.989,96.5,0,253.3,4.7,4.7,4.7,3.95,3.95,3.2,0.567,3.788,3.4,3.063,2.375,2.325,1.888,0,0
"2018-01-21 05:26:00",1045042,0,7.998,8.04,7.99,96.6,0,256.8,5.45,5.45,4.7,3.95,3.2,3.2,0.562,3.937,3.663,3.388,2.688,2.563,2.05,0,0
"2018-01-21 05:27:00",1045043,0,7.992,8.03,7.996,96.7,0,257.1,4.7,4.7,4.7,3.2,3.2,3.2,0.484,3.938,3.588,3.175,2.388,2.438,2,0,0
"2018-01-21 05:28:00",1045044,0,7.995,8.04,7.998,96.7,0,263,6.2,5.45,5.45,3.95,3.95,3.2,0.644,4.237,3.563,3.225,2.463,2.363,1.8,0,0
"2018-01-21 05:29:00",1045045,0,7.931,8.01,7.977,96.8,0,266.6,4.7,5.45,4.7,3.95,3.2,3.2,0.582,4.287,3.9,3.263,2.388,2.288,1.738,0,0
"2018-01-21 05:30:00",1045046,0,7.833,7.918,7.905,96.7,0,267.4,5.45,4.7,4.7,3.95,3.95,3.2,0.524,4.075,3.813,3.538,2.75,2.638,2.025,0,0
"2018-01-21 05:31:00",1045047,0,7.733,7.809,7.816,96.7,0,267.4,5.45,5.45,4.7,3.95,3.95,3.2,0.476,4.287,3.962,3.575,2.9,2.738,2.175,0,0
"2018-01-21 05:32:00",1045048,0,7.686,7.771,7.759,96.8,0,266.5,5.45,4.7,4.7,4.7,3.95,3.95,0.71,4,3.762,3.538,2.75,2.65,2.163,0,0
"2018-01-21 05:33:00",1045049,0,7.658,7.742,7.732,97,0,273.9,4.7,4.7,4.7,3.95,3.95,3.2,0.468,4.25,4.038,3.625,2.913,2.7,2.175,0,0
"2018-01-21 05:34:00",1045050,0,7.635,7.713,7.703,97.1,0,269.4,4.7,4.7,3.95,3.2,3.2,2.45,0.453,3.788,3.363,2.963,2.338,2.175,1.725,0,0
"2018-01-21 05:35:00",1045051,0,7.682,7.738,7.717,97.3,0,267.2,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.625,3.063,2.7,2.063,2.075,1.675,0,0
"2018-01-21 05:36:00",1045052,0,7.727,7.757,7.723,97.4,0,264.9,6.95,5.45,4.7,3.95,3.95,3.2,0.543,4.65,4.175,3.538,2.713,2.525,2.088,0,0
"2018-01-21 05:37:00",1045053,0,7.789,7.798,7.758,97.5,0,262.5,6.2,5.45,4.7,3.95,3.95,3.95,0.649,4.15,3.763,3.263,2.513,2.313,1.875,0,0
"2018-01-21 05:38:00",1045054,0,7.704,7.758,7.746,97.5,0,249.9,4.7,3.95,3.95,3.2,3.2,3.2,0.495,3.625,3.363,2.863,2.15,2.163,1.713,0,0
"2018-01-21 05:39:00",1045055,0,7.674,7.721,7.718,97.4,0,248.3,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.513,3.188,2.95,2.3,2.175,1.775,0,0
"2018-01-21 05:40:00",1045056,0,7.656,7.703,7.705,97.4,0,256.3,4.7,3.95,3.95,3.95,3.2,3.2,0.512,3.9,3.463,3.125,2.5,2.475,1.925,0,0
"2018-01-21 05:41:00",1045057,0,7.64,7.707,7.702,97.4,0,259.8,6.2,5.45,4.7,3.95,3.95,3.2,0.53,4.437,3.937,3.463,2.613,2.45,1.9,0,0
"2018-01-21 05:42:00",1045058,0,7.659,7.718,7.711,97.4,0,262.7,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.225,3.937,3.375,2.6,2.55,2.037,0,0
"2018-01-21 05:43:00",1045059,0,7.646,7.707,7.709,97.4,0,254.6,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.638,3.188,2.963,2.213,2.063,1.7,0,0
"2018-01-21 05:44:00",1045060,0,7.652,7.715,7.706,97.4,0,248.2,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.388,3.025,2.638,1.738,1.8,1.434,0,0
"2018-01-21 05:45:00",1045061,0,7.652,7.719,7.714,97.4,0,246.1,4.7,4.7,4.7,3.95,3.95,3.2,0.663,3.688,3.413,3.175,2.5,2.35,1.863,0,0
"2018-01-21 05:46:00",1045062,0,7.644,7.705,7.707,97.4,0,257.3,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.85,3.338,3.025,2.425,2.413,1.925,0,0
"2018-01-21 05:47:00",1045063,0,7.599,7.67,7.682,97.3,0,258.8,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.012,3.713,3.375,2.75,2.588,2.113,0,0
"2018-01-21 05:48:00",1045064,0,7.573,7.64,7.647,97.3,0,258.2,6.2,4.7,4.7,3.2,3.2,2.45,0.519,3.825,3.538,3.238,2.45,2.275,1.85,0,0
"2018-01-21 05:49:00",1045065,0,7.554,7.627,7.629,97.2,0,255.7,5.45,3.95,3.95,3.2,3.2,3.2,0.439,4.038,3.325,2.863,2.3,2.225,1.738,0,0
"2018-01-21 05:50:00",1045066,0,7.542,7.624,7.61,97.2,0,248.1,4.7,4.7,3.95,3.2,3.2,2.45,0.549,3.888,3.338,2.813,1.95,1.863,1.359,0,0
"2018-01-21 05:51:00",1045067,-1,7.548,7.627,7.615,97.3,0,247.7,5.45,4.7,4.7,3.95,3.2,3.2,0.49,3.988,3.5,3.263,2.763,2.563,2.037,0,0
"2018-01-21 05:52:00",1045068,-1,7.522,7.598,7.601,97.3,0,245.3,4.7,4.7,3.95,3.95,3.2,3.2,0.634,3.65,3.388,2.988,2.188,2.113,1.688,0,0
"2018-01-21 05:53:00",1045069,-1,7.503,7.581,7.585,97.3,0,243.6,3.95,3.95,3.95,3.2,3.2,2.45,0.582,2.988,2.825,2.55,1.95,1.988,1.389,0,0
"2018-01-21 05:54:00",1045070,-1,7.51,7.574,7.58,97.3,0,240.8,3.95,3.2,3.2,2.45,2.45,2.45,0.444,3,2.625,2.25,1.525,1.563,1.19,0,0
"2018-01-21 05:55:00",1045071,-1,7.529,7.602,7.588,97.3,0,241.8,4.7,4.7,4.7,3.95,3.95,3.2,0.663,3.7,3.338,3.05,2.438,2.35,1.925,0,0
"2018-01-21 05:56:00",1045072,-1,7.559,7.631,7.609,97.4,0,245.3,5.45,4.7,5.45,3.95,3.95,3.95,0.607,3.85,3.363,3.125,2.45,2.263,1.888,0,0
"2018-01-21 05:57:00",1045073,-1,7.616,7.664,7.647,97.4,0,242,5.45,4.7,4.7,3.2,3.2,3.2,0.397,3.962,3.338,2.9,2.15,2.113,1.763,0,0
"2018-01-21 05:58:00",1045074,-1,7.602,7.656,7.642,97.4,0,249,5.45,4.7,4.7,3.95,3.2,2.45,0.615,4.025,3.4,3.075,2.463,2.15,1.734,0,0
"2018-01-21 05:59:00",1045075,-1,7.588,7.643,7.641,97.4,0,251.2,5.45,4.7,4.7,3.95,3.2,3.2,0.493,4.275,3.875,3.45,2.638,2.425,1.988,0,0
"2018-01-21 06:00:00",1045076,-1,7.574,7.64,7.637,97.3,0,251.1,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.638,3.475,3.1,2.438,2.288,1.825,0,0
"2018-01-21 06:01:00",1045077,-1,7.558,7.629,7.623,97.3,0,247.8,5.45,5.45,4.7,3.95,3.2,2.45,0.453,4.2,3.575,3.125,2.388,2.175,1.738,0,0
"2018-01-21 06:02:00",1045078,-1,7.568,7.614,7.608,97.2,0,250.6,6.2,5.45,4.7,3.95,3.95,3.2,0.728,4.587,3.887,3.425,2.638,2.388,2,0,0
"2018-01-21 06:03:00",1045079,-1,7.568,7.612,7.596,97.2,0,247,4.7,4.7,4.7,3.95,3.95,3.2,0.553,4.1,3.813,3.35,2.913,2.675,2.163,0,0
"2018-01-21 06:04:00",1045080,-1,7.508,7.577,7.575,97.2,0,245.1,5.45,4.7,4.7,3.2,3.2,3.2,0.535,4.1,3.613,3.288,2.663,2.513,2.1,0,0
"2018-01-21 06:05:00",1045081,-1,7.471,7.545,7.544,97.1,0,233.6,4.7,4.7,3.95,3.2,3.2,2.45,0.506,3.625,3.438,3.063,2.438,2.2,1.75,0,0
"2018-01-21 06:06:00",1045082,-1,7.44,7.515,7.515,97.1,0,236.1,4.7,3.95,3.95,3.2,3.2,2.45,0.533,3.6,3.263,3.05,2.575,2.325,1.925,0,0
"2018-01-21 06:07:00",1045083,-1,7.413,7.487,7.483,97.1,0,234.6,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.35,3.075,2.538,1.9,1.788,1.422,0,0
"2018-01-21 06:08:00",1045084,-1,7.415,7.476,7.467,97.2,0,236.6,4.7,4.7,4.7,3.95,3.2,3.2,0.515,3.738,3.55,3.175,2.625,2.325,1.938,0,0
"2018-01-21 06:09:00",1045085,-1,7.439,7.487,7.47,97.2,0,235.7,4.7,5.45,4.7,3.95,3.95,3.2,0.562,4.012,3.45,3.063,2.6,2.4,1.938,0,0
"2018-01-21 06:10:00",1045086,-1,7.478,7.52,7.5,97.3,0,236,5.45,4.7,4.7,3.95,3.2,3.2,0.633,4.225,3.613,3.125,2.463,2.275,1.605,0,0
"2018-01-21 06:11:00",1045087,0,7.548,7.555,7.529,97.3,0,232.9,5.45,5.45,4.7,4.7,3.95,3.95,0.669,4.163,3.65,3.2,2.6,2.4,1.963,0,0
"2018-01-21 06:12:00",1045088,0,7.584,7.607,7.578,97.4,0,235.3,6.95,5.45,6.2,5.45,4.7,3.95,0.82,4.887,4.337,3.887,3.263,3,2.463,0,0
"2018-01-21 06:13:00",1045089,0,7.607,7.652,7.624,97.4,0,234.5,5.45,5.45,4.7,4.7,4.7,3.95,0.678,4.412,4.112,3.738,3.188,2.813,2.425,0,0
"2018-01-21 06:14:00",1045090,0,7.566,7.619,7.614,97.3,0,233.4,5.45,5.45,4.7,4.7,3.95,3.95,0.587,4.375,4.025,3.75,3.163,2.875,2.425,0,0
"2018-01-21 06:15:00",1045091,0,7.522,7.558,7.573,97.1,0,233,5.45,5.45,4.7,3.95,3.95,3.95,0.512,4.1,3.788,3.213,2.638,2.45,2.05,0,0
"2018-01-21 06:16:00",1045092,0,7.531,7.557,7.562,97.1,0,226.9,5.45,5.45,4.7,4.7,3.95,3.2,0.675,4.15,3.775,3.288,2.575,2.388,1.975,0,0
"2018-01-21 06:17:00",1045093,0,7.565,7.607,7.59,97.1,0,231.1,6.2,6.2,6.2,5.45,4.7,4.7,0.907,4.825,4.325,3.862,3.3,3,2.563,0,0
"2018-01-21 06:18:00",1045094,0,7.56,7.611,7.59,97.1,0,236,5.45,4.7,3.95,3.2,3.2,3.2,0.435,4.075,3.738,3.288,2.538,2.363,1.85,0,0
"2018-01-21 06:19:00",1045095,0,7.534,7.587,7.57,97.1,0,235.5,5.45,5.45,4.7,3.95,3.2,3.2,0.62,4.512,4.05,3.413,2.638,2.438,1.95,0,0
"2018-01-21 06:20:00",1045096,0,7.524,7.579,7.557,97,0,237.5,4.7,4.7,3.95,3.95,3.95,3.95,0.598,4.087,3.938,3.475,2.888,2.663,2.2,0,0
"2018-01-21 06:21:00",1045097,0,7.519,7.555,7.542,97,0,234,5.45,4.7,4.7,3.95,3.95,3.95,0.654,4.125,3.737,3.363,2.85,2.6,2.088,0,0
"2018-01-21 06:22:00",1045098,0,7.57,7.602,7.576,97.1,0,232.6,5.45,5.45,4.7,4.7,3.95,3.95,0.532,4.437,3.975,3.563,3,2.738,2.238,0,0
"2018-01-21 06:23:00",1045099,0,7.605,7.635,7.607,97.1,0,232.1,5.45,5.45,4.7,3.95,3.95,3.2,0.649,4.562,4.287,3.725,3.138,2.85,2.4,0,0
"2018-01-21 06:24:00",1045100,0,7.624,7.652,7.621,97.1,0,234.8,6.2,5.45,4.7,3.95,3.95,3.2,0.564,4.562,4.012,3.375,2.725,2.475,2.15,0,0
"2018-01-21 06:25:00",1045101,0,7.609,7.643,7.621,97,0,235.5,4.7,4.7,3.95,3.2,3.2,3.2,0.521,3.875,3.513,3.05,2.413,2.075,1.663,0,0
"2018-01-21 06:26:00",1045102,0,7.624,7.653,7.633,97,0,234,5.45,5.45,4.7,3.95,3.2,3.2,0.487,4.45,4.025,3.688,2.988,2.7,2.213,0,0
"2018-01-21 06:27:00",1045103,0,7.635,7.656,7.639,97,0,231.3,5.45,4.7,3.95,3.95,3.95,2.45,0.527,4.1,3.475,3.113,2.6,2.338,1.838,0,0
"2018-01-21 06:28:00",1045104,0,7.661,7.666,7.651,97,0,231,6.2,5.45,4.7,4.7,3.95,3.2,0.694,4.212,3.675,3.275,2.6,2.375,1.975,0,0
"2018-01-21 06:29:00",1045105,0,7.687,7.705,7.674,97,0,231.2,6.2,5.45,5.45,4.7,4.7,3.95,0.718,4.675,4.237,3.85,3.088,2.8,2.425,0,0
"2018-01-21 06:30:00",1045106,0,7.716,7.755,7.707,97,0,227.7,6.95,6.2,5.45,4.7,5.45,3.95,0.866,4.687,4.337,3.675,3.088,2.925,2.625,0,0
"2018-01-21 06:31:00",1045107,0,7.735,7.787,7.743,97,0,233,6.2,5.45,4.7,4.7,3.95,3.2,0.615,4.4,4.012,3.5,2.888,2.575,2.175,0,0
"2018-01-21 06:32:00",1045108,0,7.742,7.778,7.75,96.9,0,231.6,6.2,5.45,4.7,4.7,3.95,3.95,0.589,4.8,4.287,3.912,3.213,2.963,2.425,0,0
"2018-01-21 06:33:00",1045109,0,7.763,7.788,7.761,96.9,0,227.1,6.2,6.2,4.7,3.95,3.95,3.2,0.539,4.737,4.062,3.55,2.963,2.838,2.3,0,0
"2018-01-21 06:34:00",1045110,0,7.787,7.801,7.781,96.9,0,228.9,6.2,6.2,5.45,3.95,3.95,3.2,0.704,4.837,4.425,3.812,3.138,2.788,2.238,0,0
"2018-01-21 06:35:00",1045111,0,7.806,7.837,7.806,96.8,0,228.2,6.2,6.2,5.45,5.45,5.45,3.95,0.88,5.075,4.6,4,3.275,2.975,2.438,0,0
"2018-01-21 06:36:00",1045112,0,7.846,7.875,7.841,96.8,0,226.2,7.7,7.7,6.95,6.2,6.2,5.45,0.983,5.837,5.112,4.512,3.7,3.438,2.813,0,0
"2018-01-21 06:37:00",1045113,0,7.857,7.895,7.865,96.8,0,228,6.95,6.2,5.45,4.7,4.7,3.95,0.748,5.387,4.725,4.25,3.463,3.15,2.7,0,0
"2018-01-21 06:38:00",1045114,0,7.904,7.926,7.908,96.7,0,228.9,6.95,6.2,6.2,5.45,4.7,4.7,0.932,5.687,4.912,4.425,3.837,3.525,3.05,0,0
"2018-01-21 06:39:00",1045115,0,7.917,7.934,7.914,96.6,0,224.4,7.7,6.2,5.45,5.45,4.7,3.95,0.792,4.987,4.537,4.1,3.263,2.963,2.413,0,0
"2018-01-21 06:40:00",1045116,0,7.927,7.969,7.941,96.6,0,223.4,6.95,6.2,6.2,5.45,5.45,4.7,0.767,5.125,4.875,4.437,3.775,3.525,2.938,0,0
"2018-01-21 06:41:00",1045117,0,7.928,7.969,7.935,96.5,0,224.9,6.95,6.2,5.45,4.7,3.95,3.95,0.645,4.837,4.275,3.738,3.038,2.75,2.3,0,0
"2018-01-21 06:42:00",1045118,0,8.01,8.02,7.987,96.5,0,224.7,7.7,7.7,7.7,6.2,6.2,5.45,0.896,6.175,5.55,5.125,4.487,4.062,3.513,0,0
"2018-01-21 06:43:00",1045119,0,8.04,8.08,8.04,96.5,0,223.6,7.7,6.2,5.45,4.7,5.45,3.95,0.71,5.8,5.237,4.5,3.737,3.4,2.788,0,0
"2018-01-21 06:44:00",1045120,0,8.06,8.07,8.05,96.4,0,223.8,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.575,5.112,4.5,3.663,3.225,2.65,0,0
"2018-01-21 06:45:00",1045121,0,8.05,8.07,8.04,96.3,0,219.1,6.2,6.2,6.2,4.7,3.95,3.95,0.717,4.975,4.45,3.975,3.138,2.788,2.3,0,0
"2018-01-21 06:46:00",1045122,0,8.16,8.16,8.1,96.4,0,221.2,7.7,7.7,6.95,6.2,5.45,4.7,0.881,6.525,6.037,5.312,4.287,3.912,3.375,0,0
"2018-01-21 06:47:00",1045123,0,8.24,8.26,8.2,96.4,0,224.5,7.7,6.95,6.2,5.45,5.45,4.7,0.756,5.925,5.575,4.975,4.25,3.85,3.188,0,0
"2018-01-21 06:48:00",1045124,0,8.29,8.3,8.24,96.3,0,221.4,7.7,6.95,6.2,5.45,5.45,5.45,0.856,5.837,5.462,4.9,4.163,3.787,3.3,0,0
"2018-01-21 06:49:00",1045125,0,8.33,8.32,8.26,96.2,0,221.7,7.7,6.95,6.2,5.45,5.45,4.7,0.682,5.7,5.137,4.462,3.738,3.35,2.9,0,0
"2018-01-21 06:50:00",1045126,0,8.43,8.41,8.34,96.2,0,215.4,7.7,7.7,6.95,6.2,6.2,4.7,0.806,6.45,6.212,5.612,4.575,4.138,3.338,0,0
"2018-01-21 06:51:00",1045127,-1,8.47,8.48,8.39,96.2,0,214.2,8.45,6.95,6.2,5.45,5.45,4.7,0.686,6.4,5.6,4.875,4.125,3.788,3.113,0,0
"2018-01-21 06:52:00",1045128,-1,8.53,8.5,8.42,96.1,0,212.5,8.45,8.45,6.95,6.2,5.45,5.45,0.838,6.875,5.962,5.3,4.462,4.087,3.438,0,0
"2018-01-21 06:53:00",1045129,-1,8.6,8.57,8.49,96.1,0,213.6,9.2,9.2,8.45,7.7,7.7,5.45,1.18,7.1,6.55,6.05,5.112,4.637,3.887,0,0
"2018-01-21 06:54:00",1045130,-1,8.63,8.62,8.56,96,0,210.8,8.45,7.7,7.7,6.95,6.2,5.45,0.902,6.637,6.4,5.712,4.95,4.525,3.887,0,0
"2018-01-21 06:55:00",1045131,-1,8.68,8.66,8.58,95.9,0,209.9,8.45,7.7,6.95,6.2,6.2,4.7,0.835,6.8,6.312,5.15,4.087,3.65,3.138,0,0
"2018-01-21 06:56:00",1045132,-1,8.73,8.68,8.59,95.8,0,211.7,8.45,7.7,6.95,6.2,5.45,4.7,0.864,6.475,5.362,4.725,3.962,3.688,3.075,0,0
"2018-01-21 06:57:00",1045133,-1,8.78,8.74,8.62,95.9,0,216.2,7.7,6.95,6.2,5.45,4.7,3.95,0.67,5.725,4.812,4.125,3.475,3.225,2.613,0,0
"2018-01-21 06:58:00",1045134,-1,8.81,8.75,8.64,95.8,0,219.4,8.45,7.7,6.95,6.2,5.45,5.45,0.762,6.55,6.012,5.212,4.325,3.95,3.225,0,0
"2018-01-21 06:59:00",1045135,-1,8.86,8.84,8.74,95.9,0,222.3,9.95,9.2,8.45,7.7,7.7,6.95,1.21,6.562,6.162,5.55,4.825,4.412,3.687,0,0
"2018-01-21 07:00:00",1045136,-1,8.81,8.77,8.7,95.7,0,225.3,6.95,6.2,5.45,4.7,4.7,3.95,0.604,5.762,4.85,4.375,3.5,3.3,2.6,0,0
"2018-01-21 07:01:00",1045137,-1,8.77,8.73,8.65,95.6,0,224.8,6.95,6.95,5.45,4.7,4.7,3.95,0.604,5.712,4.962,4.163,3.3,3.1,2.3,0,0
"2018-01-21 07:02:00",1045138,-1,8.71,8.67,8.57,95.7,0,227.5,8.45,7.7,6.2,5.45,5.45,3.95,0.743,6.05,4.837,4.125,3.4,3.238,2.638,0,0
"2018-01-21 07:03:00",1045139,-1,8.7,8.67,8.57,95.9,0,226.7,8.45,7.7,7.7,6.2,5.45,5.45,0.783,6.375,5.887,5.4,4.425,4.025,3.4,0,0
"2018-01-21 07:04:00",1045140,-1,8.62,8.61,8.54,96,0,232.5,8.45,7.7,6.2,5.45,5.45,4.7,0.886,5.537,4.925,4.263,3.55,3.313,2.713,0,0
"2018-01-21 07:05:00",1045141,-1,8.52,8.51,8.43,95.9,0,235.1,6.95,5.45,4.7,4.7,3.95,3.95,0.715,4.65,4.038,3.563,2.813,2.763,2.047,0,0
"2018-01-21 07:06:00",1045142,-1,8.44,8.45,8.36,96,0,233.5,6.2,6.2,5.45,4.7,4.7,3.95,0.598,4.8,4.45,3.912,3.263,3.038,2.425,0,0
"2018-01-21 07:07:00",1045143,-1,8.41,8.39,8.29,96.2,0,237.5,6.95,6.95,6.2,5.45,5.45,4.7,0.718,5.075,4.575,4.05,3.35,3.063,2.55,0,0
"2018-01-21 07:08:00",1045144,-1,8.41,8.34,8.23,96.4,0,235.5,6.2,6.2,5.45,5.45,4.7,3.95,0.758,5.212,4.575,4,3.2,3.013,2.425,0,0
"2018-01-21 07:09:00",1045145,-1,8.46,8.41,8.27,96.6,0,230.9,6.95,6.2,5.45,4.7,4.7,3.95,0.72,5.85,5.062,4.375,3.725,3.45,2.85,0,0
"2018-01-21 07:10:00",1045146,-1,8.45,8.42,8.29,96.8,0,228.2,6.95,6.2,5.45,4.7,4.7,3.95,0.578,5.537,4.937,4.437,3.638,3.463,2.9,0,0
"2018-01-21 07:11:00",1045147,0,8.42,8.38,8.26,96.8,0,224.4,6.95,6.2,5.45,3.95,4.7,3.2,0.547,5.087,4.6,4.062,3.413,3.225,2.588,0,0
"2018-01-21 07:12:00",1045148,0,8.4,8.37,8.25,96.8,0,221.3,6.95,6.2,5.45,4.7,5.45,4.7,0.696,5.375,5.1,4.425,3.525,3.35,2.675,0,0
"2018-01-21 07:13:00",1045149,0,8.39,8.35,8.23,96.9,0,221.4,7.7,6.95,6.2,4.7,4.7,3.95,0.798,5.15,4.937,4.237,3.338,3.225,2.575,0,0
"2018-01-21 07:14:00",1045150,0,8.34,8.29,8.19,96.8,0,219.6,6.95,6.2,5.45,4.7,3.95,3.95,0.542,4.987,4.462,3.962,3.188,2.95,2.313,0,0
"2018-01-21 07:15:00",1045151,0,8.39,8.31,8.16,97,0,220.8,6.95,6.95,6.95,5.45,4.7,3.95,0.947,5.25,4.737,4.175,3.15,3,2.334,0,0
"2018-01-21 07:16:00",1045152,0,8.49,8.43,8.27,97.2,0,221.8,6.95,7.7,6.2,6.2,5.45,4.7,0.696,6.1,5.5,4.912,4.075,3.75,2.938,0,0
"2018-01-21 07:17:00",1045153,0,8.59,8.54,8.38,97.3,0,221.4,8.45,7.7,6.95,6.2,6.2,4.7,0.862,6.05,5.837,5.162,3.95,3.7,2.95,0,0
"2018-01-21 07:18:00",1045154,0,8.59,8.56,8.42,97.2,0,223.4,7.7,6.95,5.45,4.7,4.7,3.95,0.487,5.887,5.3,4.687,3.8,3.7,3.013,0,0
"2018-01-21 07:19:00",1045155,0,8.58,8.53,8.43,97,0,223.4,7.7,8.45,7.7,6.2,5.45,5.45,0.739,5.762,5.512,5.037,3.987,3.787,3.075,0,0
"2018-01-21 07:20:00",1045156,0,8.58,8.55,8.44,97,0,221,7.7,6.2,6.2,4.7,3.95,3.95,0.578,5.637,4.987,4.337,3.138,3.088,2.413,0,0
"2018-01-21 07:21:00",1045157,0,8.57,8.54,8.43,96.9,0,220.6,6.95,6.95,6.2,4.7,4.7,4.7,0.675,5.675,5.175,4.587,3.663,3.513,2.875,0,0
"2018-01-21 07:22:00",1045158,0,8.48,8.47,8.36,96.8,0,220.5,6.2,5.45,5.45,4.7,3.95,3.95,0.545,4.712,4.275,3.9,3.175,3.088,2.325,0,0
"2018-01-21 07:23:00",1045159,0,8.46,8.4,8.29,96.8,0,217.8,6.2,6.2,5.45,4.7,3.95,3.2,0.642,5.125,4.487,3.812,2.813,2.725,2.1,0,0
"2018-01-21 07:24:00",1045160,0,8.51,8.46,8.3,97,0,214.8,6.95,6.2,6.2,5.45,5.45,4.7,0.648,5.662,5,4.337,3.263,3.163,2.488,0,0
"2018-01-21 07:25:00",1045161,0,8.58,8.51,8.36,97.2,0,214.9,7.7,6.95,6.2,5.45,5.45,4.7,0.744,5.6,5.125,4.562,3.763,3.563,2.913,0,0
"2018-01-21 07:26:00",1045162,0,8.56,8.5,8.36,97.2,0,215.1,6.95,6.2,5.45,3.95,3.95,3.95,0.648,5.45,4.787,4.125,2.925,2.863,2.275,0,0
"2018-01-21 07:27:00",1045163,0,8.56,8.48,8.35,97.2,0,214.5,6.95,6.2,6.2,5.45,4.7,3.95,0.666,5.837,5.1,4.487,3.575,3.45,2.875,0,0
"2018-01-21 07:28:00",1045164,0,8.63,8.56,8.42,97.3,0,212.5,7.7,6.95,6.95,6.2,6.2,4.7,0.717,6.15,5.775,5.112,4.125,3.912,3.263,0,0
"2018-01-21 07:29:00",1045165,0,8.68,8.62,8.48,97.4,0,212.8,7.7,6.95,6.2,5.45,5.45,4.7,0.742,5.987,5.587,4.937,3.688,3.625,2.9,0,0
"2018-01-21 07:30:00",1045166,0,8.68,8.62,8.48,97.3,0,210.4,6.95,6.95,6.2,4.7,4.7,3.95,0.696,5.675,5.05,4.362,3.55,3.463,2.575,0,0
"2018-01-21 07:31:00",1045167,0,8.68,8.6,8.48,97.2,0,211.4,6.95,6.95,6.2,5.45,4.7,4.7,0.67,5.525,5.087,4.362,3.562,3.475,2.788,0,0
"2018-01-21 07:32:00",1045168,0,8.67,8.61,8.48,97.1,0,211.9,6.95,6.95,6.2,5.45,5.45,4.7,0.694,5.675,5.187,4.612,3.613,3.45,2.713,0,0
"2018-01-21 07:33:00",1045169,0,8.7,8.64,8.52,97.2,0,211.9,6.95,6.95,6.2,5.45,4.7,4.7,0.578,6.012,5.512,4.825,3.75,3.688,2.988,0,0
"2018-01-21 07:34:00",1045170,0,8.8,8.74,8.61,97.3,0,213.4,8.45,7.7,6.95,6.2,6.95,5.45,0.818,6.525,6.237,5.437,4.437,4.2,3.513,0,0
"2018-01-21 07:35:00",1045171,0,8.76,8.75,8.64,97.1,0,213.9,6.95,6.95,6.2,5.45,5.45,4.7,0.735,5.025,5.162,4.75,3.775,3.688,3.05,0,0
"2018-01-21 07:36:00",1045172,0,8.72,8.69,8.58,96.9,0,212.5,8.45,6.95,6.2,5.45,5.45,4.7,1,5.737,5.037,4.362,3.587,3.513,2.75,0,0
"2018-01-21 07:37:00",1045173,0,8.81,8.73,8.6,97,0,214.6,8.45,7.7,7.7,5.45,5.45,4.7,0.783,6.762,6,5,3.825,3.7,3.1,0,0
"2018-01-21 07:38:00",1045174,0,8.82,8.76,8.62,97.1,0,212.3,8.45,7.7,6.95,6.2,5.45,3.95,0.812,6.125,5.4,4.575,3.588,3.5,2.775,0,0
"2018-01-21 07:39:00",1045175,0,8.85,8.78,8.64,97,0,215.9,8.45,7.7,6.2,5.45,4.7,4.7,0.696,6.475,6.162,5.062,4,3.75,3.05,0,0
"2018-01-21 07:40:00",1045176,0,8.82,8.76,8.63,96.9,0,209.6,8.45,8.45,6.95,5.45,5.45,4.7,0.754,6.637,5.812,5.037,4.012,3.725,3.075,0,0
"2018-01-21 07:41:00",1045177,0,8.91,8.84,8.7,97,0,215.4,8.45,8.45,7.7,6.2,6.2,6.2,0.952,6.837,6.562,5.837,4.675,4.375,3.737,0,0
"2018-01-21 07:42:00",1045178,0,8.88,8.85,8.72,96.9,0,212.8,7.7,7.7,6.95,5.45,5.45,4.7,0.735,6.512,5.912,5.2,4.012,3.688,2.938,0,0
"2018-01-21 07:43:00",1045179,0,8.86,8.8,8.68,96.8,0,214.8,8.45,7.7,7.7,6.95,6.95,5.45,0.927,6.775,5.837,5.2,4.05,3.8,3.1,0,0
"2018-01-21 07:44:00",1045180,0,8.85,8.79,8.67,96.8,0,212.1,8.45,7.7,6.95,6.2,4.7,3.95,0.571,6.5,5.987,5.15,3.925,3.625,2.938,0,0
"2018-01-21 07:45:00",1045181,0,8.83,8.8,8.69,96.8,0,216.7,8.45,6.95,6.95,6.2,5.45,5.45,0.895,6.3,5.762,5.262,4.35,3.875,3.125,0,0
"2018-01-21 07:46:00",1045182,0,8.79,8.75,8.65,96.8,0,213.9,6.95,6.95,6.2,5.45,5.45,4.7,0.666,5.912,5.587,4.962,3.9,3.7,3.15,0,0
"2018-01-21 07:47:00",1045183,0,8.74,8.71,8.58,96.8,0,214.3,6.95,6.95,6.2,5.45,5.45,5.45,0.888,4.812,4.587,4.025,2.988,2.988,2.325,0,0
"2018-01-21 07:48:00",1045184,0,8.66,8.62,8.5,96.8,0,216,6.95,6.2,5.45,4.7,3.95,3.2,0.739,5.125,4.437,3.737,2.738,2.738,1.846,0,0
"2018-01-21 07:49:00",1045185,0,8.74,8.67,8.52,97.1,0,213.4,7.7,7.7,6.2,5.45,5.45,3.95,0.871,6.262,5.575,4.862,3.825,3.587,2.975,0,0
"2018-01-21 07:50:00",1045186,0,8.72,8.67,8.53,97.2,0,212.4,6.95,6.2,5.45,4.7,3.95,3.95,0.624,5.212,4.875,4.275,3.263,3.05,2.35,0,0
"2018-01-21 07:51:00",1045187,-1,8.71,8.64,8.5,97.2,0,213.8,6.95,6.2,6.2,5.45,4.7,3.95,0.782,5.4,4.825,4.275,3.163,3.013,2.4,0,0
"2018-01-21 07:52:00",1045188,-1,8.72,8.61,8.47,97.2,0,214.1,8.45,7.7,6.95,5.45,5.45,3.95,0.862,6.225,5.05,4.212,3.125,2.95,2.049,0,0
"2018-01-21 07:53:00",1045189,-1,8.78,8.68,8.52,97.4,0,211.9,8.45,6.95,6.2,5.45,5.45,4.7,0.677,6.05,5.3,4.625,3.725,3.6,2.975,0,0
"2018-01-21 07:54:00",1045190,-1,8.77,8.71,8.57,97.4,0,212.8,7.7,6.2,6.2,6.2,5.45,4.7,1.056,5.462,4.925,4.5,3.75,3.6,2.913,0,0
"2018-01-21 07:55:00",1045191,-1,8.72,8.66,8.55,97.3,0,217.8,7.7,7.7,6.2,5.45,4.7,4.7,0.722,5.725,5.287,4.55,3.475,3.35,2.5,0,0
"2018-01-21 07:56:00",1045192,-1,8.71,8.7,8.57,97.4,0,216.3,6.2,6.2,5.45,5.45,4.7,3.95,0.668,5.525,5.162,4.4,3.513,3.463,2.625,0,0
"2018-01-21 07:57:00",1045193,-1,8.68,8.66,8.55,97.3,0,218.4,6.2,6.2,5.45,4.7,4.7,3.95,0.792,5.175,4.687,4.087,3.05,3.1,2.488,0,0
"2018-01-21 07:58:00",1045194,-1,8.68,8.63,8.51,97.2,0,217.3,6.95,6.95,6.2,5.45,4.7,4.7,0.642,5.762,5.187,4.487,3.45,3.175,2.563,0,0
"2018-01-21 07:59:00",1045195,-1,8.74,8.69,8.57,97.4,0,214.9,7.7,7.7,6.95,5.45,5.45,4.7,0.858,6.187,5.662,5.087,3.875,3.725,2.938,0,0
"2018-01-21 08:00:00",1045196,-1,8.72,8.71,8.59,97.4,0,217.4,7.7,6.95,6.2,5.45,4.7,3.95,0.716,5.725,5.275,4.35,3.15,3.025,2.363,0,0
"2018-01-21 08:01:00",1045197,-1,8.67,8.66,8.54,97.3,0,217.3,7.7,6.95,5.45,4.7,4.7,3.95,0.737,5.125,4.612,3.787,2.638,2.725,1.984,0,0
"2018-01-21 08:02:00",1045198,-1,8.75,8.7,8.57,97.3,0,218.8,8.45,6.95,6.95,5.45,5.45,4.7,0.691,6.662,5.725,5.062,4.062,4.05,3.188,0,0
"2018-01-21 08:03:00",1045199,-1,8.72,8.72,8.61,97.3,0,225,7.7,6.95,6.95,5.45,5.45,4.7,0.767,6.037,5.612,4.887,3.912,3.625,2.638,0,0
"2018-01-21 08:04:00",1045200,-1,8.66,8.67,8.57,97.2,0,220,7.7,6.95,6.2,6.2,5.45,3.95,0.809,5.875,5.012,4.487,3.388,3.25,2.488,0,0
"2018-01-21 08:05:00",1045201,-1,8.64,8.63,8.52,97.2,0,211.9,9.2,8.45,6.95,6.2,6.2,5.45,0.957,6.825,6.4,5.6,4.375,4.1,3.113,0,0
"2018-01-21 08:06:00",1045202,-1,8.73,8.75,8.62,97.4,0,209.1,8.45,8.45,7.7,6.95,6.2,4.7,0.735,6.787,6.462,5.725,4.575,4.437,3.513,0,0
"2018-01-21 08:07:00",1045203,-1,8.76,8.77,8.65,97.3,0,211.3,8.45,8.45,7.7,6.95,6.2,5.45,1.076,6.762,6.35,5.45,4.35,4.025,3.363,0,0
"2018-01-21 08:08:00",1045204,-1,8.73,8.72,8.62,97.1,0,212.7,8.45,6.95,6.2,5.45,5.45,4.7,0.853,6.162,5.8,4.975,3.887,3.687,2.913,0,0
"2018-01-21 08:09:00",1045205,-1,8.76,8.74,8.64,97.1,0,215.1,9.2,9.2,6.95,6.95,6.2,5.45,1.108,6.775,5.912,5.15,4.125,3.987,3.337,0,0
"2018-01-21 08:10:00",1045206,-1,8.8,8.81,8.7,97.1,0,214.7,8.45,8.45,7.7,6.2,5.45,5.45,0.8,6.65,6.1,5.362,4.075,3.862,3.125,0,0
"2018-01-21 08:11:00",1045207,0,8.77,8.77,8.68,97,0,214.6,7.7,6.95,6.95,5.45,5.45,4.7,0.717,5.925,5.6,4.8,3.825,3.613,2.938,0,0
"2018-01-21 08:12:00",1045208,0,8.71,8.72,8.64,96.9,0,216.2,8.45,8.45,8.45,6.95,5.45,4.7,0.839,6.487,5.762,4.9,3.762,3.575,2.988,0,0
"2018-01-21 08:13:00",1045209,0,8.71,8.73,8.63,96.9,0,212.9,7.7,6.95,6.2,5.45,4.7,4.7,0.682,5.475,4.9,4.138,3.175,3.088,2.5,0,0
"2018-01-21 08:14:00",1045210,0,8.67,8.68,8.6,96.9,0,220.2,6.95,6.2,6.2,4.7,4.7,3.95,0.627,5.65,5.125,4.4,3.575,3.475,2.863,0,0
"2018-01-21 08:15:00",1045211,0,8.67,8.71,8.62,97,0,218.5,6.95,6.2,5.45,4.7,4.7,3.95,0.751,5,4.637,4.062,3.013,2.988,2.325,0,0
"2018-01-21 08:16:00",1045212,0,8.66,8.69,8.62,97,0,221,7.7,6.95,6.95,4.7,4.7,3.95,0.743,5.487,4.8,4.112,3.213,3.1,2.5,0,0
"2018-01-21 08:17:00",1045213,0,8.68,8.71,8.61,97.1,0,219.9,6.95,6.95,5.45,4.7,4.7,3.95,0.592,5.55,5.125,4.437,3.488,3.275,2.7,0,0
"2018-01-21 08:18:00",1045214,0,8.68,8.72,8.63,97.1,0,223.8,7.7,6.95,6.2,5.45,5.45,4.7,0.811,5.7,5.1,4.45,3.712,3.488,2.838,0,0
"2018-01-21 08:19:00",1045215,0,8.67,8.72,8.63,97,0,223.6,6.2,6.2,5.45,4.7,4.7,3.95,0.75,5.412,4.65,4.012,3.225,2.925,2.475,0,0
"2018-01-21 08:20:00",1045216,0,8.67,8.7,8.64,97,0,220.9,7.7,6.95,6.95,5.45,5.45,4.7,0.871,5.937,5.362,4.712,3.837,3.537,3.025,0,0
"2018-01-21 08:21:00",1045217,0,8.66,8.71,8.65,97,0,221.8,7.7,6.95,6.2,5.45,4.7,3.95,0.71,5.612,4.987,4.3,3.475,3.25,2.675,0,0
"2018-01-21 08:22:00",1045218,0,8.64,8.7,8.63,96.9,0,219,7.7,7.7,6.2,5.45,4.7,3.95,0.698,5.7,5.25,4.487,3.5,3.175,2.638,0,0
"2018-01-21 08:23:00",1045219,0,8.68,8.73,8.65,97,0,221.8,7.7,6.95,6.95,5.45,5.45,4.7,0.782,5.675,5.275,4.562,3.763,3.388,2.713,0,0
"2018-01-21 08:24:00",1045220,0,8.64,8.72,8.65,96.9,0,232.1,7.7,6.95,6.95,6.2,5.45,5.45,0.8,5.6,5.112,4.45,3.75,3.325,2.863,0,0
"2018-01-21 08:25:00",1045221,0,8.63,8.71,8.65,96.8,0,229.1,6.95,6.95,6.2,5.45,5.45,4.7,0.747,5.487,5.075,4.425,3.713,3.35,2.838,0,0
"2018-01-21 08:26:00",1045222,0,8.6,8.66,8.62,96.8,0,226.3,7.7,6.95,6.2,4.7,4.7,4.7,0.709,5.362,4.712,4.05,3.363,3.05,2.675,0,0
"2018-01-21 08:27:00",1045223,0,8.59,8.67,8.62,96.8,0,227.6,6.95,6.2,5.45,4.7,4.7,3.95,0.723,5.287,4.862,4.275,3.488,3.15,2.663,0,0
"2018-01-21 08:28:00",1045224,0,8.58,8.67,8.63,96.9,0,229.2,6.95,6.95,6.2,6.2,5.45,4.7,0.783,5.562,5.187,4.712,4.112,3.7,3.063,0,0
"2018-01-21 08:29:00",1045225,0,8.55,8.65,8.62,96.9,0,240,6.95,5.45,5.45,4.7,4.7,3.95,0.582,5.225,4.35,3.763,3.263,2.913,2.35,0,0
"2018-01-21 08:30:00",1045226,0,8.53,8.63,8.61,96.9,0,235,6.95,6.2,6.2,5.45,4.7,4.7,0.846,5.212,4.875,4.475,3.75,3.325,2.775,0,0
"2018-01-21 08:31:00",1045227,0,8.51,8.62,8.6,96.9,0,231.6,6.2,6.2,5.45,4.7,3.95,3.95,0.669,5.15,4.75,4.312,3.613,3.15,2.688,0,0
"2018-01-21 08:32:00",1045228,0,8.48,8.6,8.59,96.9,0,234,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.337,3.825,3.425,2.9,2.613,2.163,0,0
"2018-01-21 08:33:00",1045229,0,8.51,8.62,8.61,97,0,235.3,6.95,6.2,6.2,4.7,4.7,4.7,0.747,5.262,4.687,4.263,3.7,3.35,2.838,0,0
"2018-01-21 08:34:00",1045230,0,8.54,8.67,8.65,97,0,237.3,6.2,6.2,6.2,5.45,4.7,4.7,0.776,5.075,4.575,4.187,3.675,3.288,2.638,0,0
"2018-01-21 08:35:00",1045231,0,8.56,8.68,8.67,97,0,233,6.2,6.2,5.45,5.45,4.7,3.95,0.728,5.35,4.662,3.987,3.363,2.975,2.438,0,0
"2018-01-21 08:36:00",1045232,0,8.57,8.69,8.69,96.9,0,234.7,6.2,5.45,5.45,4.7,3.95,3.95,0.67,4.862,4.475,3.975,3.263,2.925,2.575,0,0
"2018-01-21 08:37:00",1045233,0,8.58,8.71,8.7,96.8,0,242,6.95,6.95,6.2,5.45,5.45,4.7,0.838,5.062,4.687,4.325,3.687,3.3,2.75,0,0
"2018-01-21 08:38:00",1045234,0,8.59,8.73,8.72,96.8,0,240.8,6.2,6.2,5.45,5.45,4.7,3.95,0.696,4.725,4.337,3.912,3.338,2.938,2.413,0,0
"2018-01-21 08:39:00",1045235,0,8.62,8.75,8.76,96.7,0,233.9,6.95,6.2,5.45,4.7,4.7,3.95,0.703,5.125,4.575,3.9,3.238,2.875,2.463,0,0
"2018-01-21 08:40:00",1045236,0,8.63,8.75,8.77,96.6,0,229.7,7.7,6.95,6.95,5.45,4.7,3.95,0.743,5.45,5.3,4.487,3.725,3.3,2.725,0,0
"2018-01-21 08:41:00",1045237,0,8.64,8.76,8.77,96.5,0,228.7,6.2,5.45,5.45,4.7,4.7,3.95,0.686,4.837,4.4,4.062,3.363,2.988,2.438,0,0
"2018-01-21 08:42:00",1045238,0,8.64,8.78,8.79,96.4,0,234.3,5.45,4.7,4.7,3.95,3.95,3.2,0.553,4.375,3.863,3.563,3.225,2.888,2.425,0,0
"2018-01-21 08:43:00",1045239,0,8.65,8.8,8.8,96.3,0,256.8,6.95,6.95,6.95,5.45,5.45,4.7,0.781,5.212,4.875,4.575,3.912,3.588,3.025,0,0
"2018-01-21 08:44:00",1045240,0,8.64,8.81,8.82,96.2,0,263.6,6.2,6.2,5.45,5.45,4.7,3.95,0.747,5.175,4.575,4.212,3.737,3.35,2.738,0,0
"2018-01-21 08:45:00",1045241,0,8.63,8.8,8.83,96.1,0,241.2,6.2,5.45,4.7,3.95,3.95,3.95,0.635,4.575,4.087,3.625,3.05,2.838,2.438,0,0
"2018-01-21 08:46:00",1045242,0,8.62,8.77,8.82,96.1,0,234.2,6.95,6.2,6.2,5.45,4.7,3.95,0.764,5.075,4.612,4.163,3.587,3.113,2.575,0,0
"2018-01-21 08:47:00",1045243,0,8.63,8.79,8.81,96,0,223.7,6.95,6.2,6.2,5.45,4.7,3.95,0.639,4.825,4.525,3.912,3.363,3.05,2.538,0,0
"2018-01-21 08:48:00",1045244,0,8.64,8.8,8.82,95.9,0,224.8,6.95,6.95,6.95,5.45,5.45,4.7,0.715,5.675,5.325,4.525,4,3.725,3.2,0,0
"2018-01-21 08:49:00",1045245,0,8.65,8.82,8.84,95.8,0,227.3,8.45,7.7,6.95,6.2,6.2,5.45,0.945,5.9,5.25,4.725,4,3.7,3.088,0,0
"2018-01-21 08:50:00",1045246,0,8.68,8.85,8.86,95.7,0,226.5,7.7,6.95,6.95,6.2,6.2,5.45,0.788,5.8,5.412,4.887,4.087,3.738,3.225,0,0
"2018-01-21 08:51:00",1045247,-1,8.72,8.89,8.91,95.7,0,233,6.95,6.2,6.2,5.45,4.7,3.95,0.67,5.487,4.937,4.512,3.912,3.475,2.925,0,0
"2018-01-21 08:52:00",1045248,-1,8.72,8.93,8.95,95.5,0,234.6,6.2,6.2,5.45,5.45,4.7,3.95,0.707,5.175,4.8,4.325,3.787,3.45,2.85,0,0
"2018-01-21 08:53:00",1045249,-1,8.69,8.88,8.94,95.2,0,230.3,7.7,7.7,6.95,5.45,5.45,4.7,0.878,5.775,5.262,4.625,3.762,3.363,2.788,0,0
"2018-01-21 08:54:00",1045250,-1,8.69,8.87,8.93,95.2,0,244.7,7.7,6.95,6.2,5.45,4.7,3.95,0.627,5.587,4.925,4.362,3.625,3.2,2.65,0,0
"2018-01-21 08:55:00",1045251,-1,8.71,8.92,8.97,95.1,0,249.4,7.7,6.95,7.7,5.45,5.45,4.7,0.995,5.775,5.137,4.45,3.737,3.35,2.713,0,0
"2018-01-21 08:56:00",1045252,-1,8.7,8.92,8.97,94.9,0,234.5,6.95,6.2,5.45,4.7,4.7,4.7,0.487,5.637,5.012,4.6,4.05,3.7,3.15,0,0
"2018-01-21 08:57:00",1045253,-1,8.69,8.91,8.97,94.7,0,223.6,6.95,6.95,6.2,4.7,4.7,4.7,0.756,5.737,4.975,4.263,3.862,3.563,3,0,0
"2018-01-21 08:58:00",1045254,-1,8.74,8.97,9.03,94.6,0,227.4,7.7,6.95,6.2,5.45,4.7,3.95,0.804,5,4.475,3.925,3.163,2.838,2.313,0,0
"2018-01-21 08:59:00",1045255,-1,8.76,8.98,9.03,94.4,0,226.6,6.95,6.2,6.2,5.45,5.45,4.7,0.727,5.262,5.012,4.475,3.937,3.65,3.1,0,0
"2018-01-21 09:00:00",1045256,-1,8.8,9.03,9.08,94.2,0,232.8,6.2,6.2,5.45,4.7,4.7,3.95,0.645,4.925,4.625,4.163,3.675,3.325,2.75,0,0
"2018-01-21 09:01:00",1045257,-1,8.77,9.02,9.07,94,0,228.9,7.7,7.7,7.7,6.95,6.2,5.45,0.682,6.362,5.825,5.25,4.587,4.212,3.488,0,0
"2018-01-21 09:02:00",1045258,-1,8.74,8.98,9.05,93.8,0,232,6.95,7.7,6.2,5.45,5.45,4.7,0.556,5.912,5.9,5.237,4.4,3.962,3.263,0,0
"2018-01-21 09:03:00",1045259,-1,8.78,9.02,9.09,93.9,0,229.2,6.95,5.45,4.7,4.7,3.95,3.95,0.61,5.075,4.512,3.863,3.35,3,2.575,0,0
"2018-01-21 09:04:00",1045260,-1,8.87,9.11,9.19,93.8,0,234.5,5.45,5.45,5.45,4.7,4.7,3.95,0.731,4.512,4.125,3.638,3.088,2.838,2.275,0,0
"2018-01-21 09:05:00",1045261,-1,8.93,9.18,9.26,93.4,0,230,6.95,6.2,6.2,5.45,5.45,3.95,0.871,5.262,4.975,4.325,3.588,3.338,2.763,0,0
"2018-01-21 09:06:00",1045262,-1,8.93,9.17,9.27,93,0,236.4,6.95,6.2,5.45,5.45,4.7,3.95,0.645,5.312,4.912,4.25,3.663,3.325,2.813,0,0
"2018-01-21 09:07:00",1045263,-1,8.9,9.16,9.27,92.6,0,234.6,6.95,6.95,6.2,5.45,4.7,3.95,0.645,6.075,5.7,5.05,4.325,3.825,3.163,0,0
"2018-01-21 09:08:00",1045264,-1,8.92,9.16,9.27,92.5,0,231.3,7.7,6.95,6.2,5.45,5.45,4.7,0.768,5.525,5.2,4.65,3.875,3.6,2.95,0,0
"2018-01-21 09:09:00",1045265,-1,8.95,9.2,9.3,92.5,0,221.7,6.2,6.2,5.45,4.7,3.95,3.95,0.57,5.012,4.637,3.937,3.238,2.975,2.388,0,0
"2018-01-21 09:10:00",1045266,-1,8.99,9.25,9.35,92.2,0,223.6,6.2,6.2,5.45,5.45,4.7,3.95,0.635,4.875,4.837,4.362,3.538,3.188,2.663,0,0
"2018-01-21 09:11:00",1045267,0,9.04,9.28,9.4,92,0,226.7,7.7,6.95,6.95,5.45,4.7,3.95,0.831,5.275,4.787,4.138,3.35,3.05,2.475,0,0
"2018-01-21 09:12:00",1045268,0,9.09,9.31,9.43,91.7,0,232.6,6.2,6.2,6.2,4.7,4.7,3.95,0.614,4.887,4.762,4.2,3.6,3.288,2.7,0,0
"2018-01-21 09:13:00",1045269,0,9.11,9.38,9.48,91.3,0,227.3,7.7,6.95,6.2,6.2,5.45,4.7,0.718,5.812,5.425,4.862,4.163,3.712,3.163,0,0
"2018-01-21 09:14:00",1045270,0,9.1,9.36,9.48,90.9,0,228.5,6.95,6.95,6.2,5.45,4.7,4.7,0.711,5.4,4.925,4.175,3.463,3.175,2.65,0,0
"2018-01-21 09:15:00",1045271,0,9.15,9.43,9.54,90.8,0,227.5,6.95,6.2,5.45,4.7,4.7,3.95,0.684,5.05,4.725,4.263,3.55,3.225,2.713,0,0
"2018-01-21 09:16:00",1045272,0,9.17,9.44,9.55,90.6,0,233.7,6.2,6.2,6.2,5.45,4.7,4.7,0.598,5.062,4.85,4.475,3.9,3.488,2.913,0,0
"2018-01-21 09:17:00",1045273,0,9.18,9.48,9.59,90.4,0,238.1,6.95,6.2,6.2,5.45,4.7,3.95,0.554,5.337,4.875,4.312,3.8,3.375,2.825,0,0
"2018-01-21 09:18:00",1045274,0,9.22,9.49,9.63,90.2,0,244.7,5.45,5.45,5.45,4.7,3.95,3.2,0.537,4.625,4.375,4.05,3.45,3.025,2.525,0,0
"2018-01-21 09:19:00",1045275,0,9.29,9.57,9.7,90,0,240.8,6.95,6.2,5.45,5.45,4.7,4.7,0.603,5.512,5.287,4.662,3.987,3.625,3.025,0,0
"2018-01-21 09:20:00",1045276,0,9.28,9.56,9.7,89.5,0,234.6,6.2,6.2,5.45,4.7,4.7,3.95,0.696,5.037,4.512,3.937,3.363,3.088,2.638,0,0
"2018-01-21 09:21:00",1045277,0,9.35,9.63,9.76,89.3,0,236.5,6.2,6.2,5.45,5.45,4.7,3.95,0.764,4.862,4.525,4.075,3.413,3.038,2.6,0,0
"2018-01-21 09:22:00",1045278,0,9.4,9.71,9.84,88.8,0,240,6.95,6.95,6.2,5.45,4.7,4.7,0.663,5.325,5.275,4.65,3.937,3.6,2.975,0,0
"2018-01-21 09:23:00",1045279,0,9.34,9.65,9.83,88.4,0,238,7.7,6.95,6.2,5.45,4.7,3.95,0.604,6.012,5.312,4.5,4,3.613,3,0,0
"2018-01-21 09:24:00",1045280,0,9.3,9.65,9.84,88.1,0,239.1,6.95,6.95,6.2,6.2,5.45,5.45,0.654,6.187,5.525,4.975,4.275,3.837,3.225,0,0
"2018-01-21 09:25:00",1045281,0,9.35,9.68,9.86,88,0,233.4,7.7,6.95,6.2,6.2,5.45,4.7,0.756,5.575,4.937,4.512,3.887,3.55,2.888,0,0
"2018-01-21 09:26:00",1045282,0,9.51,9.84,9.98,87.8,0,237,6.2,6.2,5.45,4.7,4.7,3.95,0.642,5.012,4.387,4.012,3.438,3.175,2.513,0,0
"2018-01-21 09:27:00",1045283,0,9.5,9.87,10,86.6,0,229,8.45,7.7,6.95,6.2,5.45,5.45,0.811,6.912,6.287,5.45,4.625,4.112,3.45,0,0
"2018-01-21 09:28:00",1045284,0,9.48,9.79,9.97,86.3,0,230.4,7.7,7.7,6.95,6.2,5.45,4.7,0.827,6.3,5.812,5.2,4.4,4.05,3.4,0,0
"2018-01-21 09:29:00",1045285,0,9.63,9.94,10.08,86.3,0,226.5,7.7,7.7,6.95,6.2,5.45,4.7,0.764,5.312,5.012,4.462,3.875,3.488,2.813,0,0
"2018-01-21 09:30:00",1045286,0,9.69,10.03,10.17,85.7,0,234.2,6.2,6.2,5.45,4.7,3.95,3.95,0.562,4.862,4.425,3.962,3.325,3.088,2.55,0,0
"2018-01-21 09:31:00",1045287,0,9.77,10.1,10.23,85.3,0,220.4,6.2,5.45,5.45,4.7,4.7,4.7,0.737,4.887,4.575,4.15,3.588,3.2,2.725,0,0
"2018-01-21 09:32:00",1045288,0,9.93,10.22,10.36,84.8,0,228.3,5.45,6.2,6.2,5.45,4.7,3.95,0.703,4.575,4.362,3.937,3.188,2.875,2.35,0,0
"2018-01-21 09:33:00",1045289,0,9.99,10.32,10.47,84.4,0,230.3,4.7,4.7,4.7,3.95,3.95,3.2,0.726,3.962,3.438,3.075,2.663,2.363,2.088,0,0
"2018-01-21 09:34:00",1045290,0,10.1,10.49,10.65,83.8,0,228.5,5.45,4.7,4.7,3.95,3.95,3.2,0.58,3.9,3.563,3.188,2.7,2.475,2.088,0,0
"2018-01-21 09:35:00",1045291,0,10.03,10.45,10.66,82.8,0,231.2,6.95,6.95,6.2,6.2,5.45,4.7,0.756,5.55,5.075,4.587,3.85,3.438,2.888,0,0
"2018-01-21 09:36:00",1045292,0,9.89,10.27,10.52,82.9,0,235.9,6.2,6.2,6.2,5.45,5.45,4.7,0.652,5.525,5.45,4.887,4.287,3.875,3.138,0,0
"2018-01-21 09:37:00",1045293,0,9.95,10.27,10.49,83.2,0,236.3,6.95,6.2,5.45,4.7,3.95,3.95,0.704,4.987,4.587,3.987,3.5,3.163,2.775,0,0
"2018-01-21 09:38:00",1045294,0,10,10.35,10.53,82.4,0,236.5,6.2,6.2,5.45,5.45,4.7,3.95,0.746,5.337,4.95,4.437,3.75,3.45,2.863,0,0
"2018-01-21 09:39:00",1045295,0,10.03,10.39,10.56,82.2,0,233.1,5.45,5.45,4.7,4.7,4.7,3.2,0.582,4.487,3.95,3.625,3.113,2.913,2.425,0,0
"2018-01-21 09:40:00",1045296,0,10.13,10.53,10.68,82,0,231.8,6.95,6.95,6.2,5.45,4.7,4.7,0.713,5.05,4.537,4.062,3.5,3.288,2.775,0,0
"2018-01-21 09:41:00",1045297,0,10.07,10.43,10.61,80.9,0,233.1,6.95,7.7,6.95,6.2,5.45,4.7,0.752,5.687,5.562,5.012,4.45,4.075,3.5,0,0
"2018-01-21 09:42:00",1045298,0,10.09,10.45,10.65,81.2,0,234.5,6.95,6.2,5.45,5.45,4.7,3.95,0.72,5.475,5.062,4.387,3.825,3.45,2.95,0,0
"2018-01-21 09:43:00",1045299,0,10.17,10.54,10.74,80.7,0,231.3,6.95,6.2,6.2,5.45,5.45,4.7,0.691,5.887,5.35,4.562,3.95,3.563,2.95,0,0
"2018-01-21 09:44:00",1045300,0,10.25,10.58,10.77,79.81,0,224.5,6.95,6.95,6.95,6.2,5.45,4.7,0.951,5.45,5.15,4.512,3.862,3.5,2.975,0,0
"2018-01-21 09:45:00",1045301,0,10.36,10.75,10.91,79.22,0,226.2,6.2,6.95,6.95,6.2,5.45,4.7,0.826,5.525,5.125,4.587,3.937,3.625,3.075,0,0
"2018-01-21 09:46:00",1045302,0,10.45,10.81,10.98,78.47,0,228.5,6.95,6.95,6.2,5.45,5.45,3.95,0.73,5.562,5.175,4.712,4.012,3.613,3.05,0,0
"2018-01-21 09:47:00",1045303,0,10.57,10.88,11.06,78.39,0,220.5,6.2,5.45,5.45,4.7,4.7,3.2,0.587,4.787,4.337,4.1,3.4,3.025,2.413,0,0
"2018-01-21 09:48:00",1045304,0,10.66,10.99,11.17,78.22,0,222,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.287,4.425,3.938,3.313,2.963,2.513,0,0
"2018-01-21 09:49:00",1045305,0,10.79,11.05,11.27,78.22,0,225.1,5.45,5.45,5.45,4.7,4.7,3.95,0.638,4.3,4.012,3.9,3.425,3.125,2.475,0,0
"2018-01-21 09:50:00",1045306,0,10.86,11.22,11.4,77.78,0,219.8,6.95,6.2,5.45,5.45,5.45,3.95,0.837,4.775,4.3,3.7,3.3,3.025,2.513,0,0
"2018-01-21 09:51:00",1045307,-1,10.87,11.28,11.46,76.08,0,215.8,6.2,6.2,5.45,4.7,4.7,3.95,0.596,5.325,4.962,4.412,3.738,3.475,2.975,0,0
"2018-01-21 09:52:00",1045308,-1,10.98,11.36,11.55,75.55,0,221.3,7.7,7.7,6.95,6.2,6.2,6.2,0.878,5.75,5.237,4.762,4.312,4.038,3.413,0,0
"2018-01-21 09:53:00",1045309,-1,10.93,11.4,11.57,74.54,0,220.3,7.7,7.7,6.95,5.45,5.45,4.7,0.658,6.55,6.337,5.475,4.55,4.163,3.675,0,0
"2018-01-21 09:54:00",1045310,-1,10.84,11.24,11.47,75.35,0,220,7.7,6.95,6.2,6.2,5.45,4.7,0.664,5.987,5.25,4.75,4.038,3.713,3.075,0,0
"2018-01-21 09:55:00",1045311,-1,10.94,11.37,11.57,75.29,0,217.5,6.2,6.2,6.2,5.45,4.7,4.7,0.728,5.175,4.812,4.3,3.4,3.138,2.6,0,0
"2018-01-21 09:56:00",1045312,-1,11.03,11.45,11.63,74.89,0,221.3,6.95,6.2,5.45,5.45,4.7,4.7,0.756,5.137,4.775,4.3,3.7,3.3,2.775,0,0
"2018-01-21 09:57:00",1045313,-1,11.05,11.45,11.64,74.21,0,212.6,6.2,6.2,5.45,4.7,3.95,3.95,0.484,5.337,4.9,4.237,3.613,3.338,2.675,0,0
"2018-01-21 09:58:00",1045314,-1,11.26,11.68,11.83,73.57,0,217,6.2,6.95,6.2,5.45,5.45,4.7,0.887,5.1,4.65,4.025,3.45,3.175,2.625,0,0
"2018-01-21 09:59:00",1045315,-1,11.25,11.68,11.88,72.54,0,218.6,6.95,6.2,6.2,5.45,4.7,3.95,0.744,5.175,4.875,4.275,3.538,3.213,2.675,0,0
"2018-01-21 10:00:00",1045316,-1,11.37,11.77,11.97,72.37,0,224.2,5.45,5.45,5.45,4.7,3.95,3.2,0.601,4.425,4.362,3.975,3.188,2.888,2.363,0,0
"2018-01-21 10:01:00",1045317,-1,11.49,11.87,12.04,72.13,0,219.5,6.2,5.45,5.45,4.7,3.95,3.95,0.648,4.462,4.237,3.9,3.35,3.025,2.625,0,0
"2018-01-21 10:02:00",1045318,-1,11.58,11.92,12.12,71.52,0,227.6,6.2,6.2,5.45,4.7,3.95,3.95,0.701,4.487,4.212,3.762,3.175,2.9,2.388,0,0
"2018-01-21 10:03:00",1045319,-1,11.59,11.99,12.2,70.49,0,220.3,6.95,6.2,5.45,5.45,4.7,3.95,0.652,5.662,5.012,4.225,3.525,3.275,2.725,0,0
"2018-01-21 10:04:00",1045320,-1,11.54,11.99,12.23,69.7,0,222.4,6.95,6.95,6.2,5.45,4.7,3.95,0.658,5.487,5.325,4.737,3.875,3.413,2.838,0,0
"2018-01-21 10:05:00",1045321,-1,11.7,12.06,12.31,69.75,0,221.4,4.7,5.45,5.45,4.7,3.95,3.2,0.553,4.287,4.187,3.962,3.35,2.975,2.413,0,0
"2018-01-21 10:06:00",1045322,-1,12,12.4,12.58,68.92,0,220.6,6.2,5.45,4.7,3.95,3.95,3.2,0.601,4.038,3.538,3.175,2.563,2.388,1.95,0,0
"2018-01-21 10:07:00",1045323,-1,12.08,12.55,12.74,66.79,0,221.6,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.225,4.6,4.087,3.4,3.175,2.625,0,0
"2018-01-21 10:08:00",1045324,-1,12.18,12.63,12.84,65.52,0,223.2,6.2,6.2,6.2,5.45,4.7,3.95,0.768,5.262,5.025,4.525,3.825,3.613,3.125,0,0
"2018-01-21 10:09:00",1045325,-1,12.24,12.63,12.83,64.75,0,216.5,6.2,6.2,6.2,5.45,5.45,4.7,0.649,5.45,5.162,4.787,4.138,3.85,3.25,0,0
"2018-01-21 10:10:00",1045326,-1,12.35,12.68,12.88,63.72,0,219.2,6.95,6.95,6.2,5.45,4.7,4.7,0.789,5.212,5.05,4.575,3.725,3.325,2.638,0,0
"2018-01-21 10:11:00",1045327,0,12.51,12.86,13.02,62.25,0,222.2,6.95,6.95,6.95,6.95,6.2,4.7,0.787,5.662,5.325,4.95,4.325,3.95,3.288,0,0
"2018-01-21 10:12:00",1045328,0,12.74,13.04,13.16,61.53,0,228.3,5.45,5.45,5.45,4.7,3.95,3.95,0.655,4.175,4.15,3.9,3.363,3,2.475,0,0
"2018-01-21 10:13:00",1045329,0,12.86,13.23,13.37,60.83,0,230,6.2,5.45,5.45,4.7,3.95,3.2,0.545,4.675,4.325,3.813,3.275,2.938,2.413,0,0
"2018-01-21 10:14:00",1045330,0,12.92,13.33,13.53,60.15,0,225,6.95,6.95,6.2,3.95,3.95,3.2,0.532,4.775,4.5,3.987,3.325,2.988,2.538,0,0
"2018-01-21 10:15:00",1045331,0,12.97,13.36,13.6,58.99,0,231.7,9.2,8.45,7.7,6.2,5.45,5.45,0.88,6.437,5.975,5.35,4.45,4.012,3.225,0,0
"2018-01-21 10:16:00",1045332,0,12.85,13.25,13.5,55.9,0,237.2,9.2,9.2,8.45,8.45,6.95,6.95,0.913,7.362,7.05,6.375,5.537,5.087,4.35,0,0
"2018-01-21 10:17:00",1045333,0,12.91,13.28,13.45,55.22,0,243.2,9.2,8.45,7.7,7.7,6.95,6.2,0.953,7.362,6.887,6.287,5.475,5.05,4.225,0,0
"2018-01-21 10:18:00",1045334,0,12.92,13.3,13.46,54.63,0,238.1,8.45,8.45,7.7,6.95,6.95,6.2,1.074,6.787,6.137,5.55,4.675,4.337,3.6,0,0
"2018-01-21 10:19:00",1045335,0,12.76,13.29,13.45,54.6,0,234.6,9.2,8.45,6.95,6.95,6.2,5.45,0.816,7.387,6.337,5.712,5,4.562,3.887,0,0
"2018-01-21 10:20:00",1045336,0,12.81,13.27,13.46,55.34,0,244.9,8.45,7.7,7.7,6.2,6.2,5.45,0.924,6.262,5.862,5.362,4.5,4.087,3.388,0,0
"2018-01-21 10:21:00",1045337,0,13.04,13.48,13.64,55.16,0,234.7,9.2,8.45,7.7,6.2,6.2,4.7,1.053,5.962,5.237,4.762,4.125,3.662,3.088,0,0
"2018-01-21 10:22:00",1045338,0,12.9,13.35,13.52,54.58,0,238.3,10.7,8.45,6.95,6.95,6.95,5.45,0.915,7.45,6.762,5.725,4.925,4.512,3.862,0,0
"2018-01-21 10:23:00",1045339,0,12.82,13.24,13.47,55.01,0,234.1,9.2,9.2,8.45,6.95,6.2,6.2,0.78,7.6,7.275,6.512,5.55,5.037,4.3,0,0
"2018-01-21 10:24:00",1045340,0,12.9,13.4,13.55,54.6,0,234.3,9.95,9.2,8.45,8.45,7.7,7.7,0.884,8.57,7.85,6.987,5.925,5.375,4.737,0,0
"2018-01-21 10:25:00",1045341,0,12.86,13.28,13.48,55.3,0,235.9,9.95,9.2,8.45,7.7,6.95,6.2,0.873,7.55,6.95,6.2,5.325,4.887,4.112,0,0
"2018-01-21 10:26:00",1045342,0,13.04,13.43,13.57,54.87,0,245.2,9.95,9.2,7.7,6.2,6.2,5.45,0.913,7.012,6.262,5.562,4.9,4.362,3.725,0,0
"2018-01-21 10:27:00",1045343,0,13.11,13.6,13.68,53.49,0,238.2,9.95,9.2,8.45,8.45,7.7,6.2,1.107,7.537,7,6.45,5.525,4.925,4.187,0,0
"2018-01-21 10:28:00",1045344,0,13.09,13.5,13.65,53.16,0,250.7,8.45,8.45,7.7,6.95,6.2,6.2,1.112,6.125,5.875,5.412,4.65,4.225,3.537,0,0
"2018-01-21 10:29:00",1045345,0,13.21,13.62,13.74,52.94,0,246.5,7.7,8.45,7.7,6.2,5.45,4.7,0.701,6.15,6.025,5.612,4.675,4.25,3.563,0,0
"2018-01-21 10:30:00",1045346,0,13.22,13.65,13.81,53.08,0,243.6,8.45,7.7,6.95,6.2,6.2,5.45,0.869,6.4,5.975,5.462,4.837,4.387,3.713,0,0
"2018-01-21 10:31:00",1045347,0,13.02,13.55,13.73,53.27,0,247.7,8.45,7.7,7.7,6.95,6.95,6.2,1.051,6.812,6.15,5.462,4.762,4.425,3.712,0,0
"2018-01-21 10:32:00",1045348,0,13.08,13.57,13.72,53.06,0,243.7,7.7,7.7,7.7,6.95,6.2,5.45,0.811,6.487,6.237,5.825,5.05,4.537,3.825,0,0
"2018-01-21 10:33:00",1045349,0,13.14,13.57,13.76,52.82,0,235.5,8.45,8.45,7.7,6.95,6.95,5.45,1.139,6.337,5.712,5.037,4.412,4.075,3.475,0,0
"2018-01-21 10:34:00",1045350,0,13.19,13.68,13.86,52.77,0,230.5,6.95,6.95,6.2,6.2,5.45,4.7,0.844,5.625,5.512,4.775,4.075,3.675,3.1,0,0
"2018-01-21 10:35:00",1045351,0,13.36,13.87,14.06,52.76,0,240.2,8.45,8.45,7.7,6.2,6.2,5.45,0.922,6.075,5.812,5.287,4.475,4.125,3.488,0,0
"2018-01-21 10:36:00",1045352,0,13.09,13.64,13.89,52.94,0,236.8,8.45,7.7,7.7,6.95,6.2,4.7,0.768,6.987,6.287,5.487,4.737,4.287,3.563,0,0
"2018-01-21 10:37:00",1045353,0,13.25,13.73,14.01,53.3,0,233.8,6.95,6.2,6.2,5.45,4.7,3.95,0.691,5,4.562,4.038,3.4,3.1,2.575,0,0
"2018-01-21 10:38:00",1045354,0,13.29,13.87,14.1,52.25,0,230.6,6.95,6.95,6.2,5.45,5.45,4.7,0.878,5.9,5.562,4.95,4.15,3.787,3.275,0,0
"2018-01-21 10:39:00",1045355,0,13.17,13.67,13.95,52.54,0,226.6,8.45,9.2,8.45,6.95,6.2,5.45,0.903,6.575,6.425,5.762,4.9,4.35,3.65,0,0
"2018-01-21 10:40:00",1045356,0,13.4,13.77,14.01,52.84,0,235.8,8.45,8.45,7.7,6.95,6.2,5.45,0.861,6.45,5.9,5.425,4.837,4.325,3.675,0,0
"2018-01-21 10:41:00",1045357,0,13.52,13.98,14.11,51.77,0,224.8,8.45,7.7,6.95,6.2,5.45,4.7,0.668,6.25,6.237,5.525,4.7,4.437,3.688,0,0
"2018-01-21 10:42:00",1045358,0,13.41,13.89,14.09,51.63,0,231,8.45,7.7,7.7,6.2,6.2,5.45,1.034,5.925,5.412,4.925,4.362,3.95,3.25,0,0
"2018-01-21 10:43:00",1045359,0,13.56,14.01,14.15,51.36,0,225.8,9.2,8.45,7.7,6.95,6.95,5.45,0.913,6.7,6.612,5.925,5.212,4.737,3.95,0,0
"2018-01-21 10:44:00",1045360,0,13.39,13.93,14.13,51.19,0,227.5,9.2,7.7,7.7,6.2,5.45,4.7,0.882,6.737,5.9,5.15,4.425,4.05,3.413,0,0
"2018-01-21 10:45:00",1045361,0,13.44,13.99,14.22,51.46,0,224.2,7.7,7.7,7.7,6.95,6.2,6.2,0.862,6.375,5.775,5.262,4.612,4.138,3.575,0,0
"2018-01-21 10:46:00",1045362,0,13.58,14.09,14.3,50.77,0,220.3,8.45,8.45,7.7,7.7,6.2,6.2,0.869,6.875,6.187,5.8,5.05,4.637,4.05,0,0
"2018-01-21 10:47:00",1045363,0,13.6,14.17,14.33,49.93,0,233.8,8.45,7.7,7.7,6.95,6.95,5.45,0.782,6.6,6.187,5.725,5.025,4.512,3.788,0,0
"2018-01-21 10:48:00",1045364,0,13.53,13.98,14.26,49.77,0,233.6,8.45,8.45,7.7,6.95,6.2,5.45,0.857,6.35,5.825,5.187,4.35,3.825,3.325,0,0
"2018-01-21 10:49:00",1045365,0,13.59,14.09,14.34,48.93,0,228.5,8.45,8.45,7.7,7.7,6.95,6.2,0.864,6.775,6.237,5.7,4.975,4.587,4.05,0,0
"2018-01-21 10:50:00",1045366,0,13.64,14.21,14.39,48.56,0,242.2,7.7,7.7,6.2,5.45,5.45,4.7,0.7,6.212,5.787,5.1,4.475,4.075,3.475,0,0
"2018-01-21 10:51:00",1045367,-1,13.97,14.43,14.59,48.56,0,237,7.7,7.7,7.7,6.95,6.2,5.45,1.099,5.287,5.387,4.95,4.4,3.987,3.462,0,0
"2018-01-21 10:52:00",1045368,-1,14.14,14.53,14.7,47.57,0,227.1,7.7,7.7,6.95,6.2,5.45,4.7,0.781,6.237,5.712,5.1,4.337,3.937,3.225,0,0
"2018-01-21 10:53:00",1045369,-1,14.58,15,15.11,44.85,0,254.1,8.45,8.45,8.45,7.7,6.95,6.2,0.952,6.937,6.525,6.037,5.237,4.637,3.937,0,0
"2018-01-21 10:54:00",1045370,-1,14.5,14.95,15.1,42.2,0,250.2,8.45,8.45,7.7,6.95,6.2,5.45,0.795,6.925,6.7,6.15,5.362,4.775,4.087,0,0
"2018-01-21 10:55:00",1045371,-1,14.4,14.96,15.15,42.17,0,251.4,9.2,7.7,7.7,6.2,5.45,5.45,0.764,7.162,6.237,5.575,4.6,4.075,3.4,0,0
"2018-01-21 10:56:00",1045372,-1,14.55,15.09,15.23,41.74,0,242.9,8.45,7.7,6.95,6.2,6.2,5.45,0.796,6.412,5.95,5.25,4.462,4.1,3.45,0,0
"2018-01-21 10:57:00",1045373,-1,14.54,15.07,15.24,41.4,0,240.3,7.7,6.95,6.95,6.2,6.2,4.7,0.827,6.375,6.112,5.562,4.837,4.35,3.65,0,0
"2018-01-21 10:58:00",1045374,-1,14.77,15.19,15.4,41.35,0,249.7,6.95,6.95,6.95,6.2,5.45,4.7,0.75,5.8,5.5,5.012,4.487,3.975,3.388,0,0
"2018-01-21 10:59:00",1045375,-1,14.81,15.43,15.54,40.57,0,248.3,9.2,9.2,8.45,6.95,6.2,5.45,0.781,6.825,5.875,5.225,4.612,4.187,3.575,0,0
"2018-01-21 11:00:00",1045376,-1,14.82,15.37,15.53,40.38,0,253.5,9.95,9.2,9.2,8.45,7.7,6.95,1.251,7.175,6.625,6.087,5.425,4.8,4.038,0,0
"2018-01-21 11:01:00",1045377,-1,15.05,15.58,15.77,40.12,0,245.6,7.7,6.95,6.2,5.45,4.7,3.95,0.568,5.637,5.212,4.675,4.038,3.65,3.163,0,0
"2018-01-21 11:02:00",1045378,-1,15.02,15.66,15.8,39.35,0,257.3,7.7,8.45,7.7,6.95,6.2,5.45,0.796,5.987,5.625,5.075,4.475,4.1,3.438,0,0
"2018-01-21 11:03:00",1045379,-1,14.96,15.49,15.72,39.56,0,245.3,9.2,9.2,8.45,7.7,7.7,6.2,1.089,7.125,7.125,6.487,5.587,5.012,4.325,0,0
"2018-01-21 11:04:00",1045380,-1,15.11,15.59,15.79,39.2,0,242.3,8.45,8.45,7.7,6.95,6.2,5.45,0.775,6.662,6.462,5.912,5.212,4.7,4.025,0,0
"2018-01-21 11:05:00",1045381,-1,15.15,15.74,15.91,38.68,0,244.3,7.7,7.7,6.95,6.95,6.2,5.45,0.837,6.612,6.087,5.375,4.762,4.375,3.725,0,0
"2018-01-21 11:06:00",1045382,-1,15.12,15.7,15.9,38.6,0,248.1,8.45,8.45,8.45,6.95,6.95,6.2,0.878,6.987,6.337,5.575,4.862,4.237,3.638,0,0
"2018-01-21 11:07:00",1045383,-1,15.14,15.78,15.94,37.99,0,246.7,10.7,10.7,9.2,8.45,8.45,6.95,1.104,8.59,8.25,7.587,6.575,5.925,5,0,0
"2018-01-21 11:08:00",1045384,-1,15.04,15.51,15.75,37.97,0,252,12.2,12.2,10.7,9.95,8.45,8.45,1.336,9.24,9.01,8.11,7.012,6.325,5.412,0,0
"2018-01-21 11:09:00",1045385,-1,15.19,15.65,15.85,38.07,0,265.2,10.7,10.7,9.95,9.2,8.45,7.7,1.124,8.21,7.35,6.787,6.05,5.412,4.612,0,0
"2018-01-21 11:10:00",1045386,-1,15.17,15.73,15.97,37.85,0,267.2,9.95,9.2,9.2,8.45,7.7,6.95,0.979,8.37,7.912,7.312,6.325,5.612,4.937,0,0
"2018-01-21 11:11:00",1045387,0,15.11,15.71,16,37.94,0,271.1,9.2,8.45,7.7,6.95,6.2,6.2,0.658,7.9,7.237,6.437,5.525,4.862,4.237,0,0
"2018-01-21 11:12:00",1045388,0,15.18,15.76,16.03,37.65,0,267.8,9.95,9.2,8.45,7.7,6.95,5.45,0.842,7.787,7.175,6.55,5.475,4.962,4.125,0,0
"2018-01-21 11:13:00",1045389,0,15.44,16.04,16.27,37.26,0,268.1,8.45,7.7,6.95,5.45,5.45,4.7,0.663,6.375,5.662,5.112,4.387,3.987,3.45,0,0
"2018-01-21 11:14:00",1045390,0,15.67,16.28,16.48,36.6,0,261.9,10.7,9.2,9.2,7.7,6.95,6.2,0.973,7,6.075,5.537,4.85,4.3,3.588,0,0
"2018-01-21 11:15:00",1045391,0,15.57,16.22,16.48,36.26,0,265.3,9.95,9.95,8.45,7.7,7.7,6.2,0.99,7.2,6.55,5.825,4.925,4.475,3.887,0,0
"2018-01-21 11:16:00",1045392,0,15.6,16.28,16.53,36.27,0,257.6,10.7,10.7,10.7,9.2,8.45,7.7,1.414,8.5,8.09,7.312,6.375,5.7,4.787,0,0
"2018-01-21 11:17:00",1045393,0,15.59,16.1,16.36,36.64,0,251,9.2,8.45,7.7,7.7,6.95,6.2,1.125,6.75,6.287,5.637,4.775,4.337,3.7,0,0
"2018-01-21 11:18:00",1045394,0,15.77,16.37,16.58,36.09,0,245.2,9.2,9.2,8.45,7.7,6.95,6.2,0.928,7.55,7.025,6.275,5.237,4.725,4.012,0,0
"2018-01-21 11:19:00",1045395,0,15.65,16.27,16.51,36.04,0,249,9.2,8.45,7.7,6.95,6.95,6.2,0.698,7.537,7.1,6.525,5.675,5.175,4.4,0,0
"2018-01-21 11:20:00",1045396,0,15.68,16.25,16.56,36.06,0,258.4,8.45,7.7,7.7,6.2,6.2,4.7,0.607,6.987,6.275,5.65,4.712,4.2,3.5,0,0
"2018-01-21 11:21:00",1045397,0,15.93,16.5,16.79,35.68,0,243.6,10.7,9.95,10.7,9.2,8.45,8.45,1.225,6.75,6.237,5.45,4.687,4.163,3.713,0,0
"2018-01-21 11:22:00",1045398,0,15.94,16.5,16.71,34.85,0,246,11.45,11.45,11.45,10.7,9.95,8.45,1.186,8.42,8.37,7.8,7.087,6.475,5.662,0,0
"2018-01-21 11:23:00",1045399,0,15.9,16.3,16.54,35.15,0,261.8,11.45,11.45,11.45,9.2,9.2,7.7,1.401,7.875,7.45,7,6.187,5.7,5,0,0
"2018-01-21 11:24:00",1045400,0,15.92,16.49,16.74,34.86,0,257.7,10.7,9.2,8.45,7.7,6.95,6.2,0.871,8.66,7.862,6.975,5.737,5.112,4.4,0,0
"2018-01-21 11:25:00",1045401,0,16.13,16.57,16.89,35.06,0,243.9,11.45,9.2,8.45,6.95,6.2,5.45,1.187,7.037,6.15,5.587,4.862,4.237,3.625,0,0
"2018-01-21 11:26:00",1045402,0,16.32,16.99,17.13,34,0,242.7,9.95,9.2,8.45,7.7,6.95,6.95,0.93,7.587,7.1,6.225,5.412,4.912,4.237,0,0
"2018-01-21 11:27:00",1045403,0,16.09,16.72,17.03,34.35,0,242.7,9.2,9.2,8.45,7.7,6.95,6.95,1.065,7.662,7.162,6.512,5.737,5.1,4.3,0,0
"2018-01-21 11:28:00",1045404,0,16.23,16.82,17.02,34.28,0,246.2,9.2,8.45,7.7,7.7,6.95,6.2,0.969,7.5,6.962,6.212,5.4,4.912,4.187,0,0
"2018-01-21 11:29:00",1045405,0,16.35,16.98,17.18,33.85,0,261.6,9.95,8.45,8.45,6.95,6.2,5.45,0.815,7.575,6.637,5.962,5.112,4.6,3.95,0,0
"2018-01-21 11:30:00",1045406,0,16.36,17.06,17.29,33.17,0,255.6,9.95,9.95,9.2,6.95,6.95,6.2,0.655,8,7.35,6.65,5.812,5.25,4.512,0,0
"2018-01-21 11:31:00",1045407,0,16.43,17.06,17.27,33.34,0,242.5,12.2,12.2,10.7,9.95,9.2,8.45,1.122,8.77,8.49,7.662,6.475,5.737,4.812,0,0
"2018-01-21 11:32:00",1045408,0,16.41,17.01,17.21,33.3,0,246.7,12.2,12.2,12.2,11.45,9.95,9.2,1.671,8.87,8.15,7.45,6.55,5.925,5.012,0,0
"2018-01-21 11:33:00",1045409,0,16.28,16.82,17.02,33.63,0,259,12.95,12.95,12.95,11.45,9.95,9.2,1.605,9.56,8.44,7.662,6.637,5.862,5.012,0,0
"2018-01-21 11:34:00",1045410,0,16.4,16.99,17.11,33.33,0,246.3,11.45,11.45,11.45,10.7,9.2,9.2,1.295,8.51,8.15,7.375,6.587,5.862,5.1,0,0
"2018-01-21 11:35:00",1045411,0,16.41,17.03,17.18,32.32,0,244.5,12.2,12.2,10.7,9.2,8.45,7.7,1.324,9.12,8.41,7.687,6.75,6.062,5.312,0,0
"2018-01-21 11:36:00",1045412,0,16.54,17.1,17.27,32.17,0,249.8,12.2,11.45,10.7,9.2,8.45,7.7,1.169,8.62,8.11,7.212,6.175,5.5,4.762,0,0
"2018-01-21 11:37:00",1045413,0,16.54,17.12,17.36,32.03,0,241,14.45,13.7,12.2,11.45,10.7,9.2,1.734,10.29,9.52,8.36,7.3,6.525,5.65,0,0
"2018-01-21 11:38:00",1045414,0,16.5,17.06,17.24,31.57,0,243,12.95,12.2,11.45,10.7,9.95,8.45,1.279,10.76,10.05,8.87,7.762,6.887,5.975,0,0
"2018-01-21 11:39:00",1045415,0,16.51,17.04,17.22,31.31,0,248.2,12.95,12.95,10.7,9.2,8.45,7.7,1.035,10.01,9.31,8.3,7.175,6.412,5.575,0,0
"2018-01-21 11:40:00",1045416,0,16.98,17.48,17.61,31.07,0,250.5,9.2,8.45,6.95,6.95,6.2,5.45,0.894,7.012,6.112,5.525,4.762,4.2,3.762,0,0
"2018-01-21 11:41:00",1045417,0,16.93,17.66,17.74,30.4,0,250,10.7,9.95,9.2,8.45,7.7,6.95,1.056,8.39,7.812,6.962,6.087,5.487,4.7,0,0
"2018-01-21 11:42:00",1045418,0,16.82,17.52,17.75,30.79,0,243.8,12.95,12.95,12.2,10.7,9.95,9.95,1.581,9.94,9.11,8.11,7.162,6.425,5.675,0,0
"2018-01-21 11:43:00",1045419,0,16.49,17.12,17.41,31.38,0,245.6,12.2,10.7,9.95,9.2,9.2,7.7,0.979,9.56,8.47,7.65,6.562,5.912,5.075,0,0
"2018-01-21 11:44:00",1045420,0,16.56,17.23,17.44,31.16,0,249.7,13.7,12.95,11.45,10.7,9.95,8.45,1.433,10.76,9.7,8.46,7.35,6.562,5.637,0,0
"2018-01-21 11:45:00",1045421,0,16.44,17.06,17.24,31.27,0,241.4,12.95,12.2,11.45,10.7,9.95,8.45,1.24,10.84,9.96,9.04,8.02,7.225,6.137,0,0
"2018-01-21 11:46:00",1045422,0,16.76,17.26,17.46,31.23,0,252.9,11.45,10.7,9.2,9.2,7.7,6.95,1.351,8.25,7.587,6.975,5.95,5.225,4.4,0,0
"2018-01-21 11:47:00",1045423,0,16.81,17.41,17.56,29.99,0,259.4,12.2,12.2,12.2,8.45,7.7,6.95,1.125,8.96,8.41,7.537,6.437,5.837,4.887,0,0
"2018-01-21 11:48:00",1045424,0,16.66,17.17,17.44,30.47,0,260.1,11.45,12.2,12.2,10.7,9.95,9.2,1.214,8.9,8.62,8.04,7.012,6.387,5.575,0,0
"2018-01-21 11:49:00",1045425,0,17.09,17.6,17.77,30.27,0,254.7,11.45,10.7,9.95,8.45,7.7,6.2,1,7.375,6.887,6.2,5.512,5.025,4.375,0,0
"2018-01-21 11:50:00",1045426,0,17.02,17.68,17.82,29.77,0,248.5,13.7,12.2,11.45,9.95,9.2,8.45,1.422,9.76,9.2,8.29,7.175,6.4,5.525,0,0
"2018-01-21 11:51:00",1045427,-1,16.66,17.35,17.59,30.28,0,249.7,12.95,11.45,11.45,9.95,9.2,7.7,1.248,10.36,9.19,8.33,7.237,6.487,5.575,0,0
"2018-01-21 11:52:00",1045428,-1,16.44,17.08,17.37,30.49,0,263.7,12.95,12.95,12.95,11.45,9.95,9.2,1.41,11.17,10.21,9.02,7.812,7.112,6.075,0,0
"2018-01-21 11:53:00",1045429,-1,16.51,17.2,17.47,30.48,0,269.6,13.7,11.45,11.45,9.95,9.2,9.2,1.045,9.96,9.16,8.27,7.262,6.512,5.725,0,0
"2018-01-21 11:54:00",1045430,-1,16.52,17.13,17.35,30.5,0,260,12.95,11.45,10.7,10.7,9.95,8.45,1.265,9.65,8.71,7.95,6.912,6.137,5.412,0,0
"2018-01-21 11:55:00",1045431,-1,16.66,17.29,17.49,30.59,0,251,10.7,10.7,9.95,9.2,8.45,6.95,1.224,8.75,7.937,7.175,6.1,5.4,4.487,0,0
"2018-01-21 11:56:00",1045432,-1,16.65,17.27,17.52,30.76,0,260,9.95,9.95,9.2,8.45,7.7,6.2,1.116,8.72,7.875,7.112,6.112,5.487,4.637,0,0
"2018-01-21 11:57:00",1045433,-1,16.71,17.24,17.47,30.84,0,257.2,9.95,10.7,9.95,9.2,9.2,7.7,1.171,8.15,7.562,7.05,6.375,5.737,4.925,0,0
"2018-01-21 11:58:00",1045434,-1,16.82,17.46,17.66,29.73,0,250.4,13.7,12.95,11.45,9.95,9.2,9.2,1.252,11.24,10.04,9.11,7.962,7.137,6.187,0,0
"2018-01-21 11:59:00",1045435,-1,16.75,17.3,17.54,29.29,0,264.7,12.95,12.2,11.45,10.7,9.95,8.45,1.373,9.7,9.26,8.39,7.25,6.562,5.825,0,0
"2018-01-21 12:00:00",1045436,-1,17.09,17.6,17.78,29.36,0,253.3,11.45,12.2,11.45,9.95,9.2,7.7,1.351,8.91,8.34,7.625,6.7,6.025,5.05,0,0
"2018-01-21 12:01:00",1045437,-1,17.24,17.87,18.03,28.74,0,254.7,10.7,9.95,9.95,8.45,8.45,7.7,1.102,8.8,7.737,6.85,5.9,5.3,4.512,0,0
"2018-01-21 12:02:00",1045438,-1,17.37,18.04,18.18,27.93,0,250.7,14.45,13.7,12.95,11.45,10.7,9.95,1.497,11.4,10.27,9.26,7.925,7.087,6.012,0,0
"2018-01-21 12:03:00",1045439,-1,17.3,17.83,18.08,27.71,0,248.4,13.7,13.7,12.95,11.45,9.95,8.45,1.291,10.3,9.95,9.09,7.812,7.15,6.137,0,0
"2018-01-21 12:04:00",1045440,-1,17.64,18.17,18.31,27.33,0,249.6,14.45,13.7,14.45,12.95,12.2,10.7,1.95,9.92,9.34,8.46,7.575,6.8,5.687,0,0
"2018-01-21 12:05:00",1045441,-1,17.57,18.16,18.28,26.76,0,247.7,15.95,14.45,13.7,12.95,12.2,10.7,1.936,10.92,10.15,9.26,8.01,7.15,6.212,0,0
"2018-01-21 12:06:00",1045442,-1,17.35,17.94,18.13,26.77,0,246.2,16.7,15.95,14.45,12.95,11.45,10.7,1.493,12.61,11.52,10.29,8.76,7.75,6.762,0,0
"2018-01-21 12:07:00",1045443,-1,17.39,17.97,18.14,26.66,0,246.9,13.7,12.95,12.95,11.45,10.7,8.45,1.49,11.06,10.21,9.07,7.575,6.987,6.037,0,0
"2018-01-21 12:08:00",1045444,-1,17.51,18.12,18.26,26.32,0,254.5,15.95,15.95,14.45,12.95,11.45,10.7,1.702,11.98,11.02,9.82,8.64,7.662,6.5,0,0
"2018-01-21 12:09:00",1045445,-1,17.61,18.17,18.38,26.25,0,261.2,13.7,12.2,11.45,9.95,9.2,8.45,1.053,10.77,9.8,8.71,7.5,6.662,5.85,0,0
"2018-01-21 12:10:00",1045446,-1,17.9,18.49,18.65,25.75,0,259.6,11.45,11.45,9.95,9.2,8.45,7.7,1.193,8.95,8.26,7.575,6.687,5.925,5.087,0,0
"2018-01-21 12:11:00",1045447,0,17.98,18.54,18.66,25.45,0,261.5,15.95,15.2,14.45,12.95,12.2,11.45,1.863,10.37,9.87,9.26,8.08,7.25,6.312,0,0
"2018-01-21 12:12:00",1045448,0,17.7,18.27,18.48,25.7,0,252.9,16.7,15.95,15.95,13.7,12.95,10.7,2.171,12.56,11.48,10.2,9.05,8.22,6.987,0,0
"2018-01-21 12:13:00",1045449,0,17.48,18.08,18.27,25.93,0,253.2,15.2,15.2,15.2,13.7,12.2,11.45,1.773,11.17,10.67,9.9,8.69,7.775,6.75,0,0
"2018-01-21 12:14:00",1045450,0,17.44,18,18.19,25.96,0,252.7,15.2,14.45,13.7,12.2,11.45,9.95,1.299,12.45,11.64,10.48,9.09,8.17,7,0,0
"2018-01-21 12:15:00",1045451,0,17.68,18.13,18.29,25.79,0,253.3,15.2,13.7,12.95,12.2,11.45,9.2,1.459,10.54,9.95,8.96,7.8,6.937,6.012,0,0
"2018-01-21 12:16:00",1045452,0,17.76,18.3,18.41,25.36,0,264,15.95,15.2,14.45,12.95,12.2,10.7,1.497,12.76,11.96,10.89,9.3,8.44,7.337,0,0
"2018-01-21 12:17:00",1045453,0,17.36,17.88,18.12,25.96,0,266.9,15.95,15.95,14.45,12.95,12.2,10.7,1.542,13.19,12.07,11.06,9.71,8.71,7.587,0,0
"2018-01-21 12:18:00",1045454,0,17.61,18.13,18.29,25.83,0,253.3,15.95,15.95,14.45,14.45,12.2,10.7,1.892,10.3,9.29,8.52,7.387,6.75,5.8,0,0
"2018-01-21 12:19:00",1045455,0,17.62,18.21,18.33,25.81,0,255,16.7,15.2,14.45,14.45,12.95,12.2,1.417,12.74,12.31,11.37,10.01,9.04,7.762,0,0
"2018-01-21 12:20:00",1045456,0,17.74,18.23,18.44,26.15,0,251.5,12.2,10.7,10.7,9.2,9.2,7.7,1.096,8.46,7.65,7.025,6.2,5.662,4.85,0,0
"2018-01-21 12:21:00",1045457,0,17.96,18.59,18.69,25.51,0,248.4,13.7,12.95,12.2,12.2,11.45,9.2,1.634,9.86,8.91,8.1,7.312,6.6,5.675,0,0
"2018-01-21 12:22:00",1045458,0,17.69,18.35,18.48,25.52,0,248.6,15.2,12.95,12.2,11.45,10.7,9.2,1.132,11.57,10.85,9.81,8.62,7.875,6.675,0,0
"2018-01-21 12:23:00",1045459,0,17.81,18.32,18.52,25.55,0,250.4,12.95,12.95,11.45,10.7,9.2,8.45,0.972,10.77,10.11,9.09,7.85,6.987,6,0,0
"2018-01-21 12:24:00",1045460,0,17.97,18.46,18.65,25.09,0,263.3,13.7,14.45,13.7,12.2,11.45,9.95,1.55,12.07,11.41,10.54,9.22,8.36,7.225,0,0
"2018-01-21 12:25:00",1045461,0,18.37,18.89,19.02,24.34,0,260.4,14.45,13.7,12.2,11.45,9.2,8.45,1.305,10.21,9.21,8.35,7.387,6.687,5.8,0,0
"2018-01-21 12:26:00",1045462,0,18.43,19.06,19.22,23.45,0,248.2,15.2,14.45,12.95,11.45,10.7,10.7,1.519,10.94,9.89,8.72,7.55,6.737,5.987,0,0
"2018-01-21 12:27:00",1045463,0,18.13,18.73,18.95,23.39,0,248.1,18.2,15.95,14.45,12.95,11.45,11.45,1.629,12.91,11.46,10.46,9,8.1,7,0,0
"2018-01-21 12:28:00",1045464,0,17.92,18.48,18.7,23.38,0,250.1,21.95,19.7,18.2,16.7,15.2,12.95,1.989,13.85,12.44,11.23,9.74,8.74,7.512,0,0
"2018-01-21 12:29:00",1045465,0,18.01,18.56,18.73,23.22,0,259.7,16.7,16.7,15.95,13.7,11.45,10.7,1.603,12.81,11.66,10.4,9.21,8.24,7.175,0,0
"2018-01-21 12:30:00",1045466,0,17.69,18.3,18.46,23.22,0,263.9,21.2,21.2,18.2,16.7,15.2,12.95,2.392,16.51,15.36,13.79,12.09,10.91,9.41,0,0
"2018-01-21 12:31:00",1045467,0,17.31,17.77,17.97,23.98,0,264.8,18.95,17.45,16.7,15.2,14.45,12.95,1.777,14.71,13.54,12.46,11.02,9.91,8.55,0,0
"2018-01-21 12:32:00",1045468,0,17.4,17.87,18.02,23.81,0,258.5,15.95,15.95,15.2,14.45,12.2,9.95,1.707,12.85,11.9,10.57,8.91,8.02,6.987,0,0
"2018-01-21 12:33:00",1045469,0,17.45,18.02,18.21,23.67,0,265.3,17.45,16.7,15.95,15.95,15.2,12.2,2.21,12.64,11.26,10.14,9.01,8.09,6.95,0,0
"2018-01-21 12:34:00",1045470,0,17.41,17.89,18.1,23.74,0,264.8,16.7,14.45,12.95,12.2,10.7,9.2,1.335,12.4,11.64,10.3,8.9,7.987,6.987,0,0
"2018-01-21 12:35:00",1045471,0,17.48,17.98,18.12,23.79,0,258.7,18.95,16.7,17.45,15.2,13.7,12.95,1.709,14.11,12.98,11.84,10.41,9.31,8.14,0,0
"2018-01-21 12:36:00",1045472,0,17.3,17.74,17.94,24.02,0,266.6,17.45,17.45,16.7,15.2,15.2,12.95,1.691,14.41,13.65,12.57,11.11,9.91,8.49,0,0
"2018-01-21 12:37:00",1045473,0,17.26,17.76,17.95,24.03,0,268.6,17.45,16.7,15.95,14.45,12.95,12.2,1.674,13.74,12.51,11.41,9.82,8.85,7.762,0,0
"2018-01-21 12:38:00",1045474,0,17.23,17.68,17.88,24.1,0,260.9,17.45,16.7,15.95,16.7,15.2,13.7,2.241,12.94,12.21,10.86,9.71,8.71,7.562,0,0
"2018-01-21 12:39:00",1045475,0,17.49,17.96,18.11,23.79,0,249.4,17.45,17.45,16.7,14.45,13.7,9.95,1.716,12.02,11.4,10.44,9.2,8.16,7.025,0,0
"2018-01-21 12:40:00",1045476,0,17.43,17.97,18.14,23.62,0,259.2,16.7,15.95,15.2,13.7,11.45,10.7,1.539,13.46,12.95,11.6,9.9,8.77,7.575,0,0
"2018-01-21 12:41:00",1045477,0,17.44,17.93,18.12,23.87,0,249.3,16.7,15.2,13.7,12.95,12.2,11.45,1.603,12.99,11.46,10.14,8.86,7.912,6.862,0,0
"2018-01-21 12:42:00",1045478,0,17.31,17.87,18.05,23.9,0,249.9,15.95,15.2,15.2,12.95,11.45,9.2,1.482,11.96,11.44,10.36,8.96,7.912,6.662,0,0
"2018-01-21 12:43:00",1045479,0,17.49,18.02,18.2,23.74,0,247.1,17.45,17.45,16.7,13.7,13.7,11.45,1.887,12.8,12.14,10.86,9.39,8.4,7.325,0,0
"2018-01-21 12:44:00",1045480,0,17.44,17.95,18.14,23.6,0,252.4,17.45,18.2,16.7,14.45,12.95,12.2,1.696,12.9,12.29,10.99,9.44,8.49,7.45,0,0
"2018-01-21 12:45:00",1045481,0,17.36,17.93,18.09,23.29,0,253.6,18.2,18.2,16.7,14.45,13.7,12.2,1.898,15.16,13.36,12.04,10.41,9.49,8.11,0,0
"2018-01-21 12:46:00",1045482,0,17.38,17.91,18.12,23.26,0,252.5,15.95,15.2,15.95,14.45,13.7,12.2,1.899,12.19,10.96,9.79,8.6,7.662,6.537,0,0
"2018-01-21 12:47:00",1045483,0,17.38,17.94,18.1,23.17,0,253,18.95,18.95,17.45,15.95,14.45,13.7,1.737,14.81,14.02,12.65,10.98,9.92,8.52,0,0
"2018-01-21 12:48:00",1045484,0,17.31,17.76,17.99,23.46,0,257.6,18.2,15.95,15.2,13.7,12.95,11.45,1.843,13.45,12.34,11.24,9.75,8.74,7.612,0,0
"2018-01-21 12:49:00",1045485,0,17.27,17.84,18.03,23.28,0,262,18.2,18.95,16.7,15.2,13.7,12.95,1.58,15.06,13.23,11.67,10.19,9.07,7.825,0,0
"2018-01-21 12:50:00",1045486,0,17.15,17.67,17.88,23.42,0,266.7,18.95,16.7,15.95,14.45,12.95,11.45,1.396,15.64,14.31,12.67,11.09,9.97,8.57,0,0
"2018-01-21 12:51:00",1045487,-1,17.07,17.56,17.75,23.52,0,259.7,18.95,18.2,16.7,15.95,13.7,12.95,2.184,15.35,14.31,13.01,11.19,10.05,8.92,0,0
"2018-01-21 12:52:00",1045488,-1,17.1,17.54,17.75,23.74,0,256.7,16.7,15.95,15.2,13.7,12.95,10.7,1.874,11.91,10.73,9.29,8.22,7.375,6.362,0,0
"2018-01-21 12:53:00",1045489,-1,17.36,17.87,18.05,23.19,0,259.4,15.95,14.45,15.2,12.95,10.7,9.95,1.437,13.26,12.32,11.1,9.51,8.54,7.5,0,0
"2018-01-21 12:54:00",1045490,-1,17.57,18.11,18.32,22.77,0,259.9,18.95,17.45,15.95,12.95,12.2,10.7,1.742,12.02,10.4,9.27,7.875,7.062,6.05,0,0
"2018-01-21 12:55:00",1045491,-1,17.61,18.26,18.43,21.86,0,250.5,20.45,20.45,18.2,15.2,14.45,12.2,1.701,15.36,13.87,12.44,10.74,9.64,8.36,0,0
"2018-01-21 12:56:00",1045492,-1,17.48,18.04,18.25,21.85,0,253.7,18.95,18.2,17.45,16.7,15.2,12.95,2.288,14.46,13.57,12.17,10.56,9.65,8.3,0,0
"2018-01-21 12:57:00",1045493,-1,17.63,18.17,18.35,21.28,0,258.2,17.45,17.45,16.7,13.7,12.2,10.7,1.774,13.82,12.37,11.17,9.71,8.71,7.55,0,0
"2018-01-21 12:58:00",1045494,-1,17.52,18.01,18.21,20.91,0,250.1,18.95,18.95,16.7,14.45,14.45,12.2,1.775,14.63,13.96,12.62,11.06,9.86,8.59,0,0
"2018-01-21 12:59:00",1045495,-1,17.98,18.39,18.51,20.79,0,244.1,18.2,16.7,15.2,15.2,14.45,12.95,2.423,12.35,11.21,9.95,8.75,7.912,6.937,0,0
"2018-01-21 13:00:00",1045496,-1,17.88,18.48,18.62,20.31,0,244.4,19.7,17.45,15.2,12.95,11.45,9.95,1.313,14.41,12.94,11.41,9.75,8.72,7.637,0,0
"2018-01-21 13:01:00",1045497,-1,17.59,18.14,18.37,20.03,0,243.7,16.7,15.2,13.7,11.45,11.45,10.7,1.221,13.64,12.44,11.16,9.57,8.69,7.487,0,0
"2018-01-21 13:02:00",1045498,-1,17.54,18.03,18.22,20.11,0,244.5,16.7,15.95,15.2,13.7,12.2,10.7,1.514,12.96,12.04,10.76,9.76,8.75,7.7,0,0
"2018-01-21 13:03:00",1045499,-1,17.61,18.08,18.29,19.99,0,240.5,15.2,15.2,12.95,12.2,10.7,9.2,1.379,12.02,11.25,10.06,8.67,7.8,6.675,0,0
"2018-01-21 13:04:00",1045500,-1,17.6,18.14,18.31,19.95,0,247.8,16.7,13.7,12.95,11.45,10.7,9.2,1.363,12,11.04,9.76,8.37,7.487,6.35,0,0
"2018-01-21 13:05:00",1045501,-1,17.75,18.24,18.42,20.01,0,249.5,13.7,12.95,12.2,9.95,8.45,7.7,1.254,10.48,9.51,8.45,7.15,6.4,5.337,0,0
"2018-01-21 13:06:00",1045502,-1,17.87,18.47,18.61,20.07,0,258.1,12.95,12.95,11.45,9.95,9.95,8.45,1.625,9.82,8.71,7.837,6.65,6.087,5.212,0,0
"2018-01-21 13:07:00",1045503,-1,17.97,18.54,18.7,19.72,0,256.9,17.45,15.95,15.2,14.45,12.2,11.45,1.74,12.12,11.54,10.51,9.12,8.21,6.962,0,0
"2018-01-21 13:08:00",1045504,-1,17.61,18.1,18.35,19.92,0,261.6,15.2,15.2,13.7,12.2,11.45,8.45,1.547,11.23,10.54,9.89,8.7,7.775,6.537,0,0
"2018-01-21 13:09:00",1045505,-1,17.77,18.29,18.41,19.75,0,250.4,15.95,16.7,15.95,15.2,14.45,12.95,2.061,11.36,10.52,9.84,8.85,8.08,6.925,0,0
"2018-01-21 13:10:00",1045506,-1,17.4,17.94,18.15,19.72,0,248.2,15.2,15.2,14.45,12.2,11.45,9.2,1.377,11.96,10.98,9.86,8.66,7.787,6.775,0,0
"2018-01-21 13:11:00",1045507,0,17.45,18.02,18.21,19.62,0,253.9,17.45,16.7,15.2,13.7,12.2,9.95,1.738,12.87,11.59,10.57,9.17,8.29,7.275,0,0
"2018-01-21 13:12:00",1045508,0,17.29,17.89,18.12,19.2,0,257.6,18.95,18.2,17.45,15.2,14.45,12.95,2.361,13.3,12.32,10.81,9.27,8.22,7.125,0,0
"2018-01-21 13:13:00",1045509,0,17.2,17.78,17.97,18.25,0,256.8,18.95,18.95,18.2,17.45,15.95,13.7,2.018,14.61,13.85,12.61,11.02,10.01,8.66,0,0
"2018-01-21 13:14:00",1045510,0,17.29,17.71,17.89,17.7,0,262.9,18.2,17.45,17.45,15.2,15.2,13.7,1.73,14.42,13.5,12.35,10.59,9.39,8.05,0,0
"2018-01-21 13:15:00",1045511,0,17.55,18,18.17,17.16,0,263.7,17.45,15.2,14.45,12.95,11.45,9.95,1.534,12.64,11.71,10.51,8.96,8.06,7.062,0,0
"2018-01-21 13:16:00",1045512,0,17.83,18.25,18.4,16.66,0,257.8,16.7,14.45,12.95,11.45,9.95,8.45,1.254,11.6,10.79,9.96,8.59,7.587,6.587,0,0
"2018-01-21 13:17:00",1045513,0,17.65,18.19,18.39,16.39,0,261.1,17.45,17.45,15.2,13.7,12.2,10.7,1.439,13.42,12.32,11.15,9.76,8.84,7.487,0,0
"2018-01-21 13:18:00",1045514,0,17.49,18.03,18.23,16.34,0,252.3,17.45,17.45,15.95,14.45,13.7,11.45,1.713,13.99,12.79,11.41,9.76,8.86,7.662,0,0
"2018-01-21 13:19:00",1045515,0,17.53,17.96,18.13,16.46,0,246,16.7,15.95,14.45,12.2,11.45,11.45,1.232,12.66,11.98,11.1,9.72,8.72,7.525,0,0
"2018-01-21 13:20:00",1045516,0,17.63,18.06,18.2,16.21,0,253.4,14.45,14.45,12.95,11.45,10.7,9.2,1.158,12.02,11.27,10.19,8.86,7.937,6.787,0,0
"2018-01-21 13:21:00",1045517,0,17.63,18.14,18.29,15.84,0,253.8,13.7,14.45,12.95,10.7,9.2,9.95,1.307,10.66,9.7,8.8,7.637,6.825,5.9,0,0
"2018-01-21 13:22:00",1045518,0,17.65,18.11,18.3,15.65,0,252.7,16.7,15.95,14.45,12.95,11.45,9.95,1.805,11.36,10.64,9.66,8.31,7.437,6.387,0,0
"2018-01-21 13:23:00",1045519,0,17.67,18.08,18.26,15.36,0,259.3,17.45,16.7,15.95,15.2,13.7,12.2,1.942,12.94,12.67,11.8,10.4,9.41,8.14,0,0
"2018-01-21 13:24:00",1045520,0,17.41,17.88,18.08,15.07,0,256.6,20.45,18.2,15.95,12.95,12.2,11.45,1.46,15.09,13.91,12.29,10.49,9.39,8.11,0,0
"2018-01-21 13:25:00",1045521,0,17.07,17.61,17.83,14.6,0,255.7,22.7,21.95,18.2,18.2,15.2,14.45,1.769,17.4,15.81,14,12.19,10.96,9.65,0,0
"2018-01-21 13:26:00",1045522,0,16.94,17.37,17.53,14.68,0,255.9,20.45,18.95,18.2,17.45,15.95,14.45,2.036,16.14,14.53,13.05,11.41,10.24,8.99,0,0
"2018-01-21 13:27:00",1045523,0,17,17.46,17.58,14.43,0,242,19.7,18.2,16.7,14.45,13.7,12.2,1.682,15.09,14.3,12.85,11.17,10.06,8.76,0,0
"2018-01-21 13:28:00",1045524,0,17.21,17.71,17.81,13.73,0,245.5,21.2,17.45,17.45,14.45,13.7,12.2,1.65,15.39,13.83,12.8,11.12,10.07,8.56,0,0
"2018-01-21 13:29:00",1045525,0,17.13,17.61,17.76,13.31,0,246.2,17.45,15.95,15.2,14.45,12.95,12.2,1.758,13.6,12.69,11.62,10.11,9.15,7.975,0,0
"2018-01-21 13:30:00",1045526,0,17.32,17.8,17.98,13.35,0,235,15.95,15.2,13.7,12.95,12.2,9.95,1.537,11.75,10.87,9.66,8.34,7.675,6.6,0,0
"2018-01-21 13:31:00",1045527,0,17.47,17.92,18.11,13.72,0,245.7,16.7,17.45,15.2,12.95,11.45,11.45,1.724,11.02,10.29,9.46,8.49,7.662,6.762,0,0
"2018-01-21 13:32:00",1045528,0,17.48,18.08,18.2,13.89,0,258,15.95,14.45,14.45,13.7,12.2,11.45,1.662,12.32,11.14,10.27,9.12,8.14,6.975,0,0
"2018-01-21 13:33:00",1045529,0,17.23,17.79,18.01,14.67,0,256,14.45,14.45,12.2,11.45,9.95,9.2,1.319,10.79,9.85,8.82,7.762,7.062,6.05,0,0
"2018-01-21 13:34:00",1045530,0,17.42,17.98,18.11,14.65,0,251.2,17.45,15.95,13.7,12.95,12.2,10.7,1.77,11.79,10.61,9.52,8.25,7.487,6.5,0,0
"2018-01-21 13:35:00",1045531,0,16.99,17.59,17.75,14.77,0,253.4,18.95,18.2,17.45,15.2,13.7,12.2,1.803,14.75,13.67,12.65,11.16,10.05,8.7,0,0
"2018-01-21 13:36:00",1045532,0,16.84,17.35,17.55,14.56,0,256,18.95,18.2,16.7,14.45,13.7,12.2,1.824,13.76,12.55,11.37,9.9,8.85,7.662,0,0
"2018-01-21 13:37:00",1045533,0,16.97,17.51,17.68,13.91,0,251.2,16.7,15.95,15.2,13.7,12.95,10.7,1.491,14.07,12.52,10.89,9.15,8.21,7.075,0,0
"2018-01-21 13:38:00",1045534,0,16.99,17.52,17.67,13.69,0,252.5,18.95,18.2,16.7,14.45,13.7,11.45,1.656,14.83,13.96,12.55,10.96,9.72,8.22,0,0
"2018-01-21 13:39:00",1045535,0,17.16,17.61,17.76,13.56,0,252.9,17.45,17.45,17.45,14.45,12.95,11.45,2.328,13.17,12.21,11.07,9.64,8.72,7.537,0,0
"2018-01-21 13:40:00",1045536,0,17.29,17.7,17.86,13.41,0,256.6,15.95,15.95,15.2,14.45,13.7,12.2,1.968,12.96,12.6,11.52,10.16,9.19,7.962,0,0
"2018-01-21 13:41:00",1045537,0,17.22,17.66,17.79,13.32,0,259.7,19.7,18.95,16.7,14.45,12.2,12.2,2.263,13.59,12.4,11.14,9.82,8.9,7.725,0,0
"2018-01-21 13:42:00",1045538,0,17.05,17.63,17.8,12.98,0,251.6,20.45,17.45,17.45,15.95,13.7,12.2,2.065,15.39,13.45,12.1,10.54,9.3,8.16,0,0
"2018-01-21 13:43:00",1045539,0,16.95,17.44,17.64,12.33,0,243.3,22.7,21.2,19.7,16.7,15.95,14.45,1.98,16.8,15.53,13.56,11.98,10.91,9.46,0,0
"2018-01-21 13:44:00",1045540,0,17,17.51,17.65,11.66,0,249.7,24.95,23.45,21.2,18.95,15.95,14.45,2.354,17.75,15.98,14.46,12.85,11.64,9.92,0,0
"2018-01-21 13:45:00",1045541,0,16.72,17.19,17.32,11.52,0,250.1,21.95,21.2,19.7,17.45,16.7,14.45,2.459,16.58,14.89,13.19,11.74,10.66,9.29,0,0
"2018-01-21 13:46:00",1045542,0,16.64,17.1,17.23,11.84,0,246.7,21.2,21.2,19.7,16.7,15.2,14.45,1.901,17.06,15.09,13.71,12.23,11.2,9.7,0,0
"2018-01-21 13:47:00",1045543,0,16.49,16.94,17.1,11.97,0,248.3,23.45,21.95,21.2,18.2,17.45,14.45,2.25,18.84,17.09,15.36,13.42,11.99,10.37,0,0
"2018-01-21 13:48:00",1045544,0,16.52,16.94,17.06,11.85,0,248.4,21.2,19.7,18.2,15.95,14.45,12.2,2.184,15.68,14.05,12.54,10.64,9.54,8,0,0
"2018-01-21 13:49:00",1045545,0,16.64,17.1,17.18,11.41,0,251.8,19.7,18.95,18.2,17.45,15.2,12.2,2.065,16.23,14.56,13.26,11.57,10.31,8.91,0,0
"2018-01-21 13:50:00",1045546,0,16.56,16.96,17.1,11.26,0,249,21.95,18.95,17.45,17.45,15.2,12.95,1.963,15.54,14.33,13,11.46,10.3,8.97,0,0
"2018-01-21 13:51:00",1045547,-1,16.6,17.04,17.14,11.25,0,255,20.45,18.95,17.45,15.2,13.7,12.2,1.545,16.15,14.89,13.52,11.64,10.39,9.16,0,0
"2018-01-21 13:52:00",1045548,-1,16.38,16.87,16.97,12.04,0,251.8,20.45,18.95,18.2,15.2,14.45,12.95,1.985,16.15,14.66,13.35,11.52,10.24,8.9,0,0
"2018-01-21 13:53:00",1045549,-1,16.21,16.64,16.79,12.65,0,253,21.95,20.45,18.2,16.7,15.2,12.95,1.966,14.35,13.24,12.37,10.98,9.66,8.39,0,0
"2018-01-21 13:54:00",1045550,-1,16.41,16.8,16.92,12.41,0,257.3,15.2,14.45,14.45,12.2,12.2,10.7,1.537,12.57,11.23,10.06,8.82,7.975,6.95,0,0
"2018-01-21 13:55:00",1045551,-1,16.34,16.83,16.93,12.22,0,255,17.45,18.95,20.45,17.45,15.2,13.7,2.106,14.76,13.8,12.29,11,9.85,8.55,0,0
"2018-01-21 13:56:00",1045552,-1,16.43,16.84,16.97,12.18,0,248.2,15.2,15.2,13.7,12.2,11.45,9.95,1.426,12.14,11.19,10.26,9.04,8.21,7.012,0,0
"2018-01-21 13:57:00",1045553,-1,16.58,16.98,17.08,11.13,0,244.4,18.2,15.95,14.45,12.95,12.2,11.45,1.396,14.07,12.99,11.73,10.42,9.25,7.837,0,0
"2018-01-21 13:58:00",1045554,-1,16.51,16.95,17.05,10.35,0,243.5,19.7,18.95,17.45,14.45,12.95,11.45,1.599,13.67,12.84,11.59,10.11,9.02,7.637,0,0
"2018-01-21 13:59:00",1045555,-1,16.41,16.81,16.94,9.54,0,237.6,19.7,17.45,15.95,16.7,13.7,12.2,1.777,14.01,13.05,11.91,10.62,9.44,7.85,0,0
"2018-01-21 14:00:00",1045556,-1,16.36,16.73,16.88,9.54,0,240.8,19.7,18.2,16.7,15.95,12.95,12.2,1.919,15.49,14.06,12.41,10.48,9.54,8.21,0,0
"2018-01-21 14:01:00",1045557,-1,16.32,16.7,16.84,9.48,0,234.4,17.45,15.95,14.45,13.7,12.2,10.7,1.609,13.17,11.98,10.61,9.34,8.45,7.187,0,0
"2018-01-21 14:02:00",1045558,-1,16.38,16.81,16.9,9.4,0,235.7,18.95,18.95,19.7,17.45,15.95,13.7,1.756,15.21,13.65,12.35,10.73,9.81,8.36,0,0
"2018-01-21 14:03:00",1045559,-1,16.36,16.73,16.85,9.31,0,245.7,18.95,18.95,17.45,15.95,14.45,12.2,2.162,15.41,14.51,13.19,11.24,10.26,8.82,0,0
"2018-01-21 14:04:00",1045560,-1,16.38,16.74,16.83,9.26,0,249.9,20.45,17.45,15.95,13.7,12.95,11.45,1.774,15.18,13.81,12.34,11.04,10.06,8.89,0,0
"2018-01-21 14:05:00",1045561,-1,16.35,16.78,16.89,8.94,0,253.6,18.95,19.7,18.2,15.2,13.7,11.45,1.833,15.06,13.88,12.37,10.55,9.5,8.24,0,0
"2018-01-21 14:06:00",1045562,-1,16.46,16.86,16.99,8.65,0,253.9,19.7,19.7,18.2,15.2,13.7,12.2,1.611,15.16,13.62,12.31,10.66,9.54,8.21,0,0
"2018-01-21 14:07:00",1045563,-1,16.58,16.97,17.05,7.95,0,250.6,21.95,20.45,19.7,17.45,16.7,14.45,2.25,16.45,15.6,14.16,12.76,11.66,10.01,0,0
"2018-01-21 14:08:00",1045564,-1,16.35,16.74,16.9,7.566,0,248.6,20.45,20.45,18.95,16.7,15.2,13.7,2.038,16.38,14.95,13.4,11.77,10.56,9.07,0,0
"2018-01-21 14:09:00",1045565,-1,16.41,16.79,16.93,7.56,0,256.2,20.45,19.7,17.45,16.7,15.2,12.95,2.074,15.15,14.84,13.45,11.54,10.46,9.05,0,0
"2018-01-21 14:10:00",1045566,-1,16.44,16.86,16.96,7.806,0,259.2,21.95,21.95,18.95,15.95,15.2,12.95,2.011,17.25,15.4,14.14,12.16,10.95,9.49,0,0
"2018-01-21 14:11:00",1045567,0,16.49,16.88,17.01,7.306,0,251.9,22.7,21.95,19.7,16.7,15.2,12.95,2.388,14.63,13.65,12.17,10.56,9.41,7.962,0,0
"2018-01-21 14:12:00",1045568,0,16.69,17.13,17.21,7.218,0,254,19.7,18.2,17.45,15.95,14.45,12.2,2.279,14.7,13.69,12.41,10.87,9.74,8.39,0,0
"2018-01-21 14:13:00",1045569,0,16.43,16.86,16.99,7.243,0,260.7,21.95,21.2,20.45,18.95,17.45,14.45,1.759,15.86,14.36,12.91,10.99,9.92,8.4,0,0
"2018-01-21 14:14:00",1045570,0,16.37,16.73,16.86,7.274,0,254.4,18.95,17.45,16.7,15.95,15.2,15.2,1.542,14.94,13.9,12.67,11.12,10.06,8.84,0,0
"2018-01-21 14:15:00",1045571,0,16.52,16.9,17.02,7.389,0,246.1,16.7,16.7,14.45,12.95,12.95,10.7,1.707,12.95,12.39,11.01,9.76,8.85,7.537,0,0
"2018-01-21 14:16:00",1045572,0,16.7,17.12,17.17,7.366,0,254.9,18.2,16.7,15.95,14.45,13.7,12.2,1.96,13.66,12.45,11.11,9.84,8.92,7.725,0,0
"2018-01-21 14:17:00",1045573,0,16.58,17.03,17.12,7.43,0,251.4,18.2,15.95,15.2,13.7,12.2,10.7,1.488,14.01,12.59,11.35,9.99,9.07,7.8,0,0
"2018-01-21 14:18:00",1045574,0,16.67,17.05,17.16,7.603,0,244.8,15.95,15.95,15.2,13.7,12.2,10.7,1.368,12.52,12.07,11.09,9.65,8.71,7.3,0,0
"2018-01-21 14:19:00",1045575,0,16.69,17.13,17.26,7.507,0,247.7,17.45,15.95,15.2,14.45,12.95,12.2,1.924,12.54,11.69,10.67,8.97,8.12,7.137,0,0
"2018-01-21 14:20:00",1045576,0,16.89,17.28,17.38,7.501,0,251.5,17.45,16.7,16.7,14.45,13.7,12.2,1.72,11.82,11.12,10.09,8.59,7.812,6.937,0,0
"2018-01-21 14:21:00",1045577,0,16.68,17.18,17.32,7.71,0,249.6,18.2,15.95,15.2,12.95,11.45,11.45,1.528,13.61,12.46,11.01,9.37,8.44,7.237,0,0
"2018-01-21 14:22:00",1045578,0,16.56,17.03,17.21,7.868,0,252.8,18.2,16.7,15.95,13.7,12.95,10.7,1.613,13.51,12.26,11.07,9.52,8.52,7.275,0,0
"2018-01-21 14:23:00",1045579,0,16.67,17.1,17.27,7.81,0,253.6,15.2,13.7,13.7,12.2,10.7,9.95,1.386,12.46,11.26,9.92,8.21,7.35,6.35,0,0
"2018-01-21 14:24:00",1045580,0,16.66,17.14,17.32,8.01,0,262.1,18.2,18.2,16.7,15.2,15.2,12.2,1.638,14.09,12.7,11.51,10.39,9.41,8.05,0,0
"2018-01-21 14:25:00",1045581,0,16.71,17.16,17.28,8.02,0,252.4,18.95,18.95,18.2,16.7,14.45,12.2,1.984,15.43,13.81,12.54,11.02,10,8.76,0,0
"2018-01-21 14:26:00",1045582,0,16.58,17.08,17.21,8.02,0,251.4,18.2,19.7,17.45,15.2,12.95,12.2,1.644,14.56,13.4,12.29,10.51,9.41,8.01,0,0
"2018-01-21 14:27:00",1045583,0,16.56,17.07,17.21,7.924,0,250.4,18.95,18.2,16.7,15.2,13.7,11.45,1.685,15.18,13.5,11.99,10.57,9.59,8.3,0,0
"2018-01-21 14:28:00",1045584,0,16.5,16.94,17.08,7.937,0,254.2,19.7,18.95,18.2,15.2,13.7,12.2,2.049,13.75,12.69,11.48,9.75,8.72,7.412,0,0
"2018-01-21 14:29:00",1045585,0,16.55,17.04,17.17,7.958,0,254.4,15.95,14.45,14.45,14.45,12.95,11.45,1.687,13,11.95,10.76,9.32,8.4,7.325,0,0
"2018-01-21 14:30:00",1045586,0,16.48,16.98,17.13,7.944,0,252.6,15.2,15.2,12.95,12.2,10.7,9.95,1.654,12.54,11.36,10.09,8.87,7.975,6.85,0,0
"2018-01-21 14:31:00",1045587,0,16.49,16.93,17.06,8.23,0,250.1,16.7,15.2,14.45,12.95,11.45,10.7,1.435,12.45,11.84,10.96,9.66,8.65,7.5,0,0
"2018-01-21 14:32:00",1045588,0,16.49,16.89,17.02,8.54,0,247.3,15.95,16.7,14.45,13.7,12.2,10.7,1.794,12.46,11.49,10.44,8.96,8.26,6.95,0,0
"2018-01-21 14:33:00",1045589,0,16.58,17.05,17.15,8.57,0,252.8,18.95,15.95,15.2,14.45,13.7,11.45,1.633,13.57,12.32,11.24,10.01,9.07,7.762,0,0
"2018-01-21 14:34:00",1045590,0,16.5,16.96,17.09,8.71,0,248.1,18.95,15.95,15.2,13.7,12.95,12.2,1.675,13.69,12.42,11.14,9.94,9.12,7.787,0,0
"2018-01-21 14:35:00",1045591,0,16.38,16.88,17.02,8.88,0,249.6,19.7,18.2,16.7,15.95,15.2,14.45,2.06,14.66,13.54,12.16,10.6,9.62,8.41,0,0
"2018-01-21 14:36:00",1045592,0,16.4,16.85,16.96,9.04,0,247.1,20.45,19.7,18.2,15.95,13.7,12.95,1.811,15.69,14.27,13.16,11.77,10.81,9.4,0,0
"2018-01-21 14:37:00",1045593,0,16.43,16.83,16.93,9.21,0,249.8,19.7,18.95,18.2,15.2,13.7,12.2,2.176,14.53,13.46,12.23,10.81,9.81,8.55,0,0
"2018-01-21 14:38:00",1045594,0,16.25,16.74,16.86,9.27,0,253.5,20.45,18.95,17.45,15.2,15.2,13.7,1.994,15.99,14.25,12.86,11.31,10.24,8.96,0,0
"2018-01-21 14:39:00",1045595,0,16.23,16.71,16.85,9.33,0,254.5,19.7,18.95,18.2,14.45,13.7,12.2,1.996,13.76,12.56,11.23,9.72,8.84,7.612,0,0
"2018-01-21 14:40:00",1045596,0,16.19,16.75,16.89,9.23,0,247.7,18.95,16.7,15.95,14.45,14.45,11.45,1.828,14.21,12.91,11.73,10.21,9.26,7.875,0,0
"2018-01-21 14:41:00",1045597,0,16.19,16.68,16.85,9.25,0,244,17.45,16.7,15.2,13.7,12.2,11.45,1.592,13.95,13.07,11.7,10.12,9.11,7.875,0,0
"2018-01-21 14:42:00",1045598,0,16.25,16.72,16.88,9.37,0,245,16.7,15.95,14.45,12.95,12.2,10.7,2.01,12.85,11.31,10.14,8.89,8.09,6.95,0,0
"2018-01-21 14:43:00",1045599,0,16.18,16.67,16.81,9.45,0,248.8,17.45,18.2,15.95,14.45,13.7,10.7,1.592,14.07,12.84,11.49,9.96,8.9,7.612,0,0
"2018-01-21 14:44:00",1045600,0,16.1,16.51,16.66,9.5,0,249.2,19.7,18.2,15.95,13.7,12.95,10.7,1.718,13.65,12.64,11.62,10.07,8.96,7.612,0,0
"2018-01-21 14:45:00",1045601,0,15.93,16.41,16.58,9.44,0,237.9,18.95,17.45,16.7,15.95,15.2,12.95,2.13,15.6,14.26,12.81,11.09,10.15,8.66,0,0
"2018-01-21 14:46:00",1045602,0,15.99,16.38,16.54,9.49,0,235.9,18.2,15.2,15.2,12.95,12.2,10.7,1.711,12.75,11.87,10.56,9.19,8.33,7.1,0,0
"2018-01-21 14:47:00",1045603,0,16.14,16.59,16.69,9.35,0,233.4,16.7,15.95,15.2,12.2,11.45,9.2,1.426,13.25,11.7,10.35,9.05,8.31,7.125,0,0
"2018-01-21 14:48:00",1045604,0,16.05,16.45,16.59,9.09,0,234.9,18.2,17.45,15.95,15.2,14.45,12.95,1.745,14.23,13.3,12.23,10.74,9.71,8.46,0,0
"2018-01-21 14:49:00",1045605,0,15.85,16.21,16.36,9.06,0,239.4,17.45,17.45,15.2,14.45,12.95,13.7,1.716,13.59,12.49,11.41,10.11,9.22,8.01,0,0
"2018-01-21 14:50:00",1045606,0,15.82,16.21,16.36,9.11,0,245.5,16.7,15.2,14.45,13.7,12.2,10.7,1.696,12.55,11.57,10.25,8.99,8.11,7.087,0,0
"2018-01-21 14:51:00",1045607,-1,16.02,16.41,16.54,9.29,0,242.6,14.45,14.45,12.95,10.7,9.95,9.95,1.594,10.05,9.26,8.42,7.325,6.575,5.575,0,0
"2018-01-21 14:52:00",1045608,-1,16.37,16.83,16.89,9.27,0,245.7,12.2,10.7,10.7,8.45,7.7,6.95,1.193,9.05,8.16,7.087,6,5.425,4.687,0,0
"2018-01-21 14:53:00",1045609,-1,16.4,16.91,17.01,9.21,0,243.5,12.2,12.2,10.7,9.95,10.7,9.2,1.329,10.32,9.42,8.45,7.437,6.825,5.975,0,0
"2018-01-21 14:54:00",1045610,-1,16.4,16.94,17.07,9.03,0,240.9,17.45,16.7,13.7,11.45,10.7,9.95,1.739,11.84,10.55,9.55,8,7.375,6.275,0,0
"2018-01-21 14:55:00",1045611,-1,16.15,16.67,16.84,8.73,0,245.1,16.7,14.45,13.7,12.2,10.7,9.95,1.383,12.24,10.77,9.76,8.46,7.7,6.6,0,0
"2018-01-21 14:56:00",1045612,-1,15.96,16.51,16.69,8.95,0,240.5,19.7,19.7,17.45,14.45,12.95,11.45,2.102,14.8,13.25,11.59,9.99,9.01,7.7,0,0
"2018-01-21 14:57:00",1045613,-1,15.65,16.09,16.31,9.08,0,237.7,16.7,15.2,14.45,12.95,12.2,10.7,2.01,12.74,11.64,10.49,9.26,8.35,7.275,0,0
"2018-01-21 14:58:00",1045614,-1,15.7,16.14,16.31,9.01,0,235.8,13.7,13.7,12.95,10.7,10.7,9.2,1.434,11.04,10.14,9.1,7.575,6.875,5.925,0,0
"2018-01-21 14:59:00",1045615,-1,15.82,16.29,16.46,8.9,0,245.7,14.45,12.95,11.45,9.95,9.2,6.95,1.188,10.39,9.49,8.39,7.225,6.512,5.525,0,0
"2018-01-21 15:00:00",1045616,-1,15.99,16.48,16.6,8.91,0,245.2,15.95,15.95,14.45,12.95,11.45,10.7,1.685,11.99,10.86,9.65,8.14,7.337,6.175,0,0
"2018-01-21 15:01:00",1045617,-1,15.83,16.28,16.45,8.67,0,240.8,16.7,15.95,14.45,12.2,11.45,11.45,1.534,13.69,12.42,11.23,9.74,8.81,7.7,0,0
"2018-01-21 15:02:00",1045618,-1,15.74,16.18,16.35,8.46,0,238.6,19.7,18.2,15.95,14.45,13.7,12.2,1.54,15.54,14.21,12.39,10.49,9.6,8.29,0,0
"2018-01-21 15:03:00",1045619,-1,15.72,16.14,16.29,8.4,0,240.4,17.45,15.95,14.45,12.95,12.95,11.45,1.607,12.81,11.77,10.69,9.27,8.37,7.237,0,0
"2018-01-21 15:04:00",1045620,-1,15.69,16.11,16.26,8.16,0,238,18.2,17.45,14.45,13.7,12.2,10.7,1.87,14.07,12.8,11.31,9.8,8.84,7.662,0,0
"2018-01-21 15:05:00",1045621,-1,15.72,16.13,16.27,8.16,0,242.3,17.45,15.95,13.7,12.2,11.45,9.95,1.566,13.62,12.29,10.96,9.16,8.34,7.2,0,0
"2018-01-21 15:06:00",1045622,-1,15.78,16.14,16.28,8.29,0,240.9,15.2,14.45,12.95,11.45,11.45,9.95,1.28,12.21,11.52,10.44,9.1,8.11,6.912,0,0
"2018-01-21 15:07:00",1045623,-1,15.69,16.18,16.29,8.2,0,242.5,16.7,15.2,14.45,14.45,12.95,11.45,1.842,13.1,11.87,10.82,9.39,8.5,7.325,0,0
"2018-01-21 15:08:00",1045624,-1,15.65,16.08,16.23,8.15,0,244.7,15.2,14.45,13.7,12.2,12.2,10.7,1.48,12.96,12.04,10.66,9.55,8.65,7.475,0,0
"2018-01-21 15:09:00",1045625,-1,15.8,16.18,16.29,7.988,0,242.4,16.7,15.2,13.7,10.7,10.7,9.95,1.182,12.26,11.62,10.54,8.94,8.06,6.975,0,0
"2018-01-21 15:10:00",1045626,-1,15.75,16.18,16.28,7.98,0,236,17.45,16.7,14.45,13.7,12.95,10.7,1.644,13.57,12.35,11.12,9.41,8.57,7.312,0,0
"2018-01-21 15:11:00",1045627,0,15.71,16.1,16.22,7.96,0,238.6,17.45,17.45,15.95,14.45,13.7,10.7,2.021,12.76,12.1,10.98,9.56,8.65,7.5,0,0
"2018-01-21 15:12:00",1045628,0,15.86,16.17,16.28,7.976,0,246.5,13.7,15.2,14.45,14.45,13.7,11.45,2.079,10.81,10.32,9.36,8.47,7.662,6.6,0,0
"2018-01-21 15:13:00",1045629,0,15.85,16.24,16.34,7.942,0,252.5,13.7,12.2,10.7,9.95,8.45,7.7,1.014,10.84,9.99,8.95,7.612,6.9,5.987,0,0
"2018-01-21 15:14:00",1045630,0,15.74,16.13,16.28,7.785,0,249.5,15.2,14.45,13.7,12.95,11.45,10.7,1.57,12.27,11.46,10.27,8.82,8.06,6.937,0,0
"2018-01-21 15:15:00",1045631,0,15.86,16.25,16.37,7.784,0,239.4,14.45,12.95,12.2,10.7,9.95,9.2,1.351,9.95,9.29,8.41,7.487,6.887,5.912,0,0
"2018-01-21 15:16:00",1045632,0,15.71,16.16,16.25,7.424,0,237,18.95,17.45,16.7,15.2,14.45,11.45,1.84,14.16,13.07,11.23,9.82,9.01,7.687,0,0
"2018-01-21 15:17:00",1045633,0,15.57,15.92,16.04,7.315,0,240.3,16.7,17.45,15.2,13.7,12.2,10.7,1.909,13.09,12.09,10.85,9.79,8.76,7.525,0,0
"2018-01-21 15:18:00",1045634,0,15.48,15.85,15.95,7.266,0,246.4,18.2,18.2,15.95,12.95,11.45,10.7,1.296,13.76,12.66,11.44,9.89,9.01,7.712,0,0
"2018-01-21 15:19:00",1045635,0,15.32,15.71,15.82,7.34,0,244.7,18.95,17.45,16.7,15.2,12.95,11.45,1.849,14.15,13,11.69,10.09,9.14,8,0,0
"2018-01-21 15:20:00",1045636,0,15.44,15.77,15.86,7.379,0,244,16.7,15.2,14.45,12.2,11.45,10.7,1.522,12.57,11.85,10.65,9.29,8.59,7.362,0,0
"2018-01-21 15:21:00",1045637,0,15.44,15.79,15.86,7.382,0,248.9,17.45,15.2,14.45,12.95,12.2,9.95,1.792,11.99,10.56,9.69,8.54,7.925,6.787,0,0
"2018-01-21 15:22:00",1045638,0,15.36,15.74,15.81,7.473,0,243.4,15.95,16.7,15.2,12.2,11.45,9.95,1.338,13.2,12.19,11.16,9.81,8.86,7.637,0,0
"2018-01-21 15:23:00",1045639,0,15.44,15.79,15.87,7.532,0,242.8,16.7,14.45,14.45,13.7,11.45,10.7,1.429,12.55,11.7,10.69,9.47,8.5,7.5,0,0
"2018-01-21 15:24:00",1045640,0,15.5,15.92,16,7.786,0,246.7,16.7,16.7,14.45,12.95,12.2,9.95,1.621,13.06,12.06,11,9.46,8.54,7.312,0,0
"2018-01-21 15:25:00",1045641,0,15.5,15.94,16.04,8.19,0,248.7,16.7,15.95,15.2,13.7,12.95,12.95,1.919,13.02,12.01,10.65,9.25,8.27,7.287,0,0
"2018-01-21 15:26:00",1045642,0,15.38,15.81,15.95,8.64,0,249.9,15.95,14.45,13.7,12.2,11.45,9.95,1.562,11.54,10.73,9.81,8.42,7.612,6.65,0,0
"2018-01-21 15:27:00",1045643,0,15.54,15.91,16.07,8.82,0,251.7,15.2,12.95,10.7,8.45,7.7,6.95,0.909,9.76,8.85,8.02,6.625,5.912,5.037,0,0
"2018-01-21 15:28:00",1045644,0,15.72,16.17,16.27,8.51,0,243.7,12.95,12.95,11.45,10.7,9.2,9.2,1.341,9.9,9.2,8.1,6.95,6.15,5.337,0,0
"2018-01-21 15:29:00",1045645,0,15.74,16.2,16.33,7.852,0,237,17.45,18.2,16.7,14.45,12.95,11.45,2.005,12.25,11.07,9.7,8.44,7.687,6.662,0,0
"2018-01-21 15:30:00",1045646,0,15.52,15.96,16.14,7.561,0,236.5,18.2,17.45,15.2,13.7,12.95,11.45,1.86,13.36,11.91,10.66,9.31,8.44,7.312,0,0
"2018-01-21 15:31:00",1045647,0,15.51,15.95,16.09,7.533,0,239.3,17.45,18.2,15.95,12.95,11.45,9.95,1.37,12.37,11.44,10.12,8.75,7.912,6.7,0,0
"2018-01-21 15:32:00",1045648,0,15.47,15.86,16.01,7.5,0,245.2,17.45,18.2,16.7,15.95,15.2,13.7,2.226,14.18,13.36,12.1,10.52,9.62,8.25,0,0
"2018-01-21 15:33:00",1045649,0,15.46,15.9,16,7.459,0,245.4,15.95,14.45,13.7,12.2,12.2,9.95,1.707,12.16,11.1,10.1,8.75,7.875,6.725,0,0
"2018-01-21 15:34:00",1045650,0,15.45,15.95,16.05,7.511,0,252,14.45,13.7,13.7,12.2,10.7,9.95,1.905,11.49,10.3,9.29,8.08,7.337,6.45,0,0
"2018-01-21 15:35:00",1045651,0,15.62,16.01,16.13,7.622,0,243,10.7,11.45,10.7,9.95,9.2,9.2,1.509,8.89,8.42,7.575,6.675,6.062,5.3,0,0
"2018-01-21 15:36:00",1045652,0,15.83,16.25,16.36,7.705,0,237.5,15.2,13.7,12.95,11.45,9.95,9.2,1.317,11.01,9.9,8.82,7.475,6.85,5.762,0,0
"2018-01-21 15:37:00",1045653,0,15.63,16.11,16.23,7.702,0,241.9,18.95,16.7,16.7,15.95,15.95,13.7,1.818,13.46,12.45,11.3,9.8,8.89,7.812,0,0
"2018-01-21 15:38:00",1045654,0,15.51,15.92,16.11,7.79,0,241.1,15.95,14.45,12.95,12.2,11.45,10.7,1.623,11.98,10.75,9.74,8.49,7.687,6.75,0,0
"2018-01-21 15:39:00",1045655,0,15.49,15.92,16.08,7.581,0,235.3,15.95,16.7,13.7,11.45,10.7,9.2,1.393,12.52,11.91,10.55,8.91,8.05,6.85,0,0
"2018-01-21 15:40:00",1045656,0,15.48,15.83,15.99,7.546,0,236.2,15.95,15.95,15.2,13.7,12.2,11.45,1.651,12.76,11.96,10.75,9.29,8.22,7.175,0,0
"2018-01-21 15:41:00",1045657,0,15.43,15.82,15.95,7.583,0,232.4,15.2,15.2,13.7,11.45,9.95,9.2,1.837,10.94,10.1,8.96,7.587,6.95,5.862,0,0
"2018-01-21 15:42:00",1045658,0,15.54,15.97,16.07,7.575,0,236,15.95,15.2,13.7,12.2,11.45,9.95,1.674,11.67,11,9.85,8.36,7.525,6.562,0,0
"2018-01-21 15:43:00",1045659,0,15.56,15.94,16.1,7.569,0,239.2,13.7,13.7,12.2,10.7,9.2,8.45,1.114,10.67,10.1,9.12,7.862,7.075,6.05,0,0
"2018-01-21 15:44:00",1045660,0,15.74,16.09,16.2,7.57,0,240.6,12.95,12.95,12.95,12.2,12.2,10.7,1.592,10.25,9.85,9.26,8.27,7.537,6.512,0,0
"2018-01-21 15:45:00",1045661,0,15.71,16.11,16.2,7.339,0,239.3,14.45,14.45,12.95,12.95,11.45,9.95,1.582,11.65,10.62,9.41,8,7.087,6.162,0,0
"2018-01-21 15:46:00",1045662,0,15.47,15.87,16.03,7.264,0,238,15.95,15.95,15.2,13.7,12.95,11.45,1.535,12.89,12.55,11.29,9.84,8.95,7.937,0,0
"2018-01-21 15:47:00",1045663,0,15.48,15.89,16.03,7.659,0,236.9,15.95,13.7,12.95,10.7,9.95,9.2,1.183,11.95,10.52,9.14,7.925,7.137,6.325,0,0
"2018-01-21 15:48:00",1045664,0,15.51,15.95,16.06,7.676,0,240.9,14.45,14.45,12.2,10.7,9.95,9.2,1.223,10.92,10.09,9.15,7.925,7.062,6.062,0,0
"2018-01-21 15:49:00",1045665,0,15.61,15.98,16.09,7.704,0,242.4,14.45,15.2,12.95,12.95,11.45,10.7,1.338,11.5,10.84,9.9,8.92,8.04,6.925,0,0
"2018-01-21 15:50:00",1045666,0,15.63,16.03,16.11,7.701,0,254,18.2,16.7,14.45,13.7,12.2,9.95,1.663,11.62,11.21,9.75,8.55,7.662,6.625,0,0
"2018-01-21 15:51:00",1045667,-1,15.46,15.9,16.02,7.732,0,257.6,17.45,15.95,15.2,12.95,11.45,11.45,1.416,13.14,11.84,10.56,9.22,8.25,7.062,0,0
"2018-01-21 15:52:00",1045668,-1,15.42,15.85,15.99,7.717,0,258.8,16.7,14.45,14.45,12.2,11.45,10.7,1.524,11.77,10.84,9.85,8.46,7.65,6.575,0,0
"2018-01-21 15:53:00",1045669,-1,15.48,15.91,16.02,7.623,0,255.6,17.45,15.2,14.45,12.2,12.2,11.45,1.558,13.15,12.05,10.51,8.91,8.1,7.05,0,0
"2018-01-21 15:54:00",1045670,-1,15.31,15.71,15.85,7.616,0,254.7,17.45,15.95,15.2,14.45,12.95,10.7,1.574,13.46,12.62,11.48,9.96,8.9,7.662,0,0
"2018-01-21 15:55:00",1045671,-1,15.23,15.61,15.74,7.759,0,247.8,16.7,15.95,14.45,13.7,12.2,11.45,1.426,14.07,12.84,11.3,9.8,8.84,7.662,0,0
"2018-01-21 15:56:00",1045672,-1,15.17,15.53,15.63,7.881,0,247.3,15.95,13.7,12.95,11.45,9.95,9.2,1.393,11.67,10.64,9.66,8.54,7.6,6.537,0,0
"2018-01-21 15:57:00",1045673,-1,15.2,15.56,15.69,7.931,0,247.6,14.45,12.95,12.2,10.7,9.95,7.7,1.281,10.42,9.05,8.12,6.837,6.1,5.225,0,0
"2018-01-21 15:58:00",1045674,-1,15.22,15.58,15.71,7.947,0,246.9,14.45,13.7,14.45,12.95,11.45,9.95,1.674,10.95,10.29,9.29,8.16,7.325,6.375,0,0
"2018-01-21 15:59:00",1045675,-1,15.35,15.64,15.76,8.02,0,244.3,14.45,12.2,10.7,9.2,8.45,7.7,1.025,9.85,9.06,7.887,6.85,6.2,5.312,0,0
"2018-01-21 16:00:00",1045676,-1,15.3,15.7,15.79,8.02,0,241.2,17.45,15.95,14.45,12.95,12.2,10.7,1.869,12.37,11.51,10.31,8.7,7.762,6.812,0,0
"2018-01-21 16:01:00",1045677,-1,15.21,15.54,15.69,7.985,0,240.6,15.95,15.2,13.7,12.2,10.7,9.95,1.281,13.01,11.99,10.7,9.21,8.35,7.1,0,0
"2018-01-21 16:02:00",1045678,-1,15.36,15.65,15.76,7.985,0,245.9,12.95,12.95,12.2,10.7,10.7,9.95,1.426,10.19,9.51,8.54,7.512,6.712,5.775,0,0
"2018-01-21 16:03:00",1045679,-1,15.52,15.8,15.87,7.85,0,253.3,14.45,13.7,12.95,12.2,11.45,9.95,1.839,10.3,9.32,8.52,7.5,6.725,5.8,0,0
"2018-01-21 16:04:00",1045680,-1,15.59,15.87,15.94,7.77,0,254.1,12.2,9.95,9.95,9.2,9.2,7.7,1.262,8.27,7.512,7,6.1,5.45,4.712,0,0
"2018-01-21 16:05:00",1045681,-1,15.48,15.83,15.89,7.587,0,257.1,15.95,14.45,12.95,11.45,10.7,9.2,1.497,11.51,10.56,9.36,8.16,7.3,6.287,0,0
"2018-01-21 16:06:00",1045682,-1,15.23,15.56,15.66,7.393,0,260.4,18.2,15.95,16.7,14.45,12.2,10.7,1.788,12.96,12.24,11.24,9.64,8.59,7.3,0,0
"2018-01-21 16:07:00",1045683,-1,15.12,15.44,15.53,7.302,0,254.5,17.45,14.45,13.7,12.95,12.2,10.7,1.672,12.81,11.55,10.56,9.4,8.54,7.5,0,0
"2018-01-21 16:08:00",1045684,-1,15.15,15.48,15.55,7.248,0,251.8,15.95,14.45,14.45,12.2,11.45,9.95,1.342,13.16,11.96,10.74,9.41,8.54,7.325,0,0
"2018-01-21 16:09:00",1045685,-1,15.3,15.59,15.66,7.222,0,251.5,14.45,13.7,12.2,11.45,9.95,9.2,1.338,10.27,9.56,8.54,7.637,6.85,6.012,0,0
"2018-01-21 16:10:00",1045686,-1,15.36,15.72,15.75,7.141,0,252.2,18.2,16.7,15.2,13.7,13.7,11.45,1.88,13.24,12.41,11.17,9.71,8.8,7.6,0,0
"2018-01-21 16:11:00",1045687,0,15.11,15.45,15.56,7.141,0,254.7,16.7,15.95,15.2,13.7,12.2,10.7,1.515,13.81,13.04,11.55,10.17,9.21,8,0,0
"2018-01-21 16:12:00",1045688,0,15.13,15.42,15.5,7.217,0,253.6,15.95,14.45,14.45,12.95,11.45,11.45,1.401,12.85,12.04,10.81,9.4,8.52,7.65,0,0
"2018-01-21 16:13:00",1045689,0,15.15,15.47,15.54,7.214,0,248.2,16.7,16.7,13.7,12.2,10.7,9.95,1.342,12.3,11.69,10.45,8.86,7.912,6.862,0,0
"2018-01-21 16:14:00",1045690,0,15.05,15.35,15.42,7.216,0,249.6,15.2,14.45,13.7,12.2,10.7,9.95,1.739,11.34,10.55,9.61,8.25,7.375,6.425,0,0
"2018-01-21 16:15:00",1045691,0,15.04,15.33,15.42,7.217,0,246.9,12.95,11.45,11.45,9.95,8.45,6.95,1.064,9.8,8.76,8.04,6.95,6.162,5.35,0,0
"2018-01-21 16:16:00",1045692,0,15.08,15.37,15.43,7.191,0,253.3,12.95,13.7,12.2,10.7,9.95,9.2,1.483,10.73,10.31,8.92,7.65,6.775,5.837,0,0
"2018-01-21 16:17:00",1045693,0,15.11,15.4,15.46,7.189,0,246.1,12.95,11.45,10.7,9.2,8.45,8.45,1.163,10.02,9.35,8.22,7.087,6.362,5.525,0,0
"2018-01-21 16:18:00",1045694,0,15.06,15.34,15.39,7.118,0,254.3,15.95,15.2,13.7,12.95,12.2,10.7,1.664,12.27,10.96,9.92,8.66,7.775,6.737,0,0
"2018-01-21 16:19:00",1045695,0,14.94,15.26,15.29,7.125,0,255.4,15.2,15.2,14.45,12.95,11.45,10.7,1.358,12.74,11.56,10.82,9.62,8.79,7.637,0,0
"2018-01-21 16:20:00",1045696,0,14.87,15.17,15.23,7.24,0,255.6,12.2,12.95,11.45,10.7,9.95,10.7,1.359,9.72,9.1,8.09,7.087,6.3,5.525,0,0
"2018-01-21 16:21:00",1045697,0,14.93,15.22,15.27,7.251,0,254,12.2,12.95,12.2,10.7,9.95,9.2,1.262,9.61,8.82,8,6.875,6.225,5.35,0,0
"2018-01-21 16:22:00",1045698,0,15.01,15.31,15.35,7.207,0,255.2,13.7,12.95,12.2,10.7,11.45,9.2,1.551,10.41,9.79,9.01,7.937,7.125,6.287,0,0
"2018-01-21 16:23:00",1045699,0,14.95,15.26,15.31,7.201,0,252.5,13.7,12.95,11.45,9.95,9.2,7.7,1.391,10.5,9.47,8.44,7.362,6.65,5.712,0,0
"2018-01-21 16:24:00",1045700,0,15.03,15.31,15.36,7.283,0,259.3,16.7,12.95,12.95,12.2,11.45,10.7,1.866,10,9.45,8.61,7.587,6.875,5.875,0,0
"2018-01-21 16:25:00",1045701,0,15.09,15.37,15.41,7.341,0,255.9,15.2,15.2,13.7,12.95,11.45,9.95,1.401,12.04,11.36,10.22,8.69,7.775,6.85,0,0
"2018-01-21 16:26:00",1045702,0,15.09,15.4,15.44,7.337,0,251.2,16.7,16.7,15.95,13.7,12.2,11.45,1.737,13.26,11.96,10.76,9.32,8.42,7.425,0,0
"2018-01-21 16:27:00",1045703,0,15.05,15.36,15.42,7.325,0,246.7,15.2,15.2,12.2,12.2,10.7,9.2,1.445,10.99,9.96,9.1,8.24,7.475,6.45,0,0
"2018-01-21 16:28:00",1045704,0,15.04,15.35,15.4,7.258,0,243.7,13.7,12.2,11.45,11.45,9.2,7.7,1.149,10.26,9.59,8.86,7.775,6.987,5.962,0,0
"2018-01-21 16:29:00",1045705,0,15.08,15.34,15.39,7.241,0,243.9,14.45,12.2,11.45,10.7,9.95,8.45,1.202,10.44,10.09,9.11,8.09,7.237,6.25,0,0
"2018-01-21 16:30:00",1045706,0,15.09,15.36,15.41,7.374,0,248.5,13.7,13.7,12.95,12.95,11.45,9.95,1.506,10.85,10.42,9.79,8.64,7.725,6.812,0,0
"2018-01-21 16:31:00",1045707,0,15.07,15.39,15.43,7.544,0,249.5,12.2,12.2,10.7,9.95,9.2,8.45,1.331,9.84,8.76,7.95,6.837,6.162,5.4,0,0
"2018-01-21 16:32:00",1045708,0,15,15.32,15.38,7.479,0,251.9,13.7,12.95,11.45,10.7,9.95,9.2,1.034,11.64,10.74,9.81,8.61,7.675,6.7,0,0
"2018-01-21 16:33:00",1045709,0,15.07,15.33,15.38,7.504,0,246.9,12.95,11.45,11.45,10.7,9.95,8.45,1.427,10.04,9.45,8.64,7.6,6.762,5.862,0,0
"2018-01-21 16:34:00",1045710,0,15.17,15.44,15.47,7.488,0,254.5,14.45,13.7,11.45,9.95,9.2,8.45,1.16,10.75,10.07,9.27,7.775,6.8,5.875,0,0
"2018-01-21 16:35:00",1045711,0,15.18,15.42,15.46,7.509,0,257.2,12.95,13.7,12.95,12.2,11.45,9.95,1.908,9.65,9.02,8.47,7.512,6.787,5.975,0,0
"2018-01-21 16:36:00",1045712,0,15.16,15.4,15.43,7.498,0,249.6,12.95,12.95,12.2,10.7,9.95,9.2,1.423,9.84,9.76,8.95,7.775,6.975,5.887,0,0
"2018-01-21 16:37:00",1045713,0,15.23,15.43,15.47,7.565,0,244.4,11.45,10.7,9.2,7.7,6.95,6.2,0.945,8.21,7.375,6.575,5.762,5.262,4.437,0,0
"2018-01-21 16:38:00",1045714,0,15.14,15.4,15.45,7.441,0,240.7,13.7,13.7,12.95,11.45,10.7,9.95,1.615,11.32,10.41,9.29,8.06,7.412,6.362,0,0
"2018-01-21 16:39:00",1045715,0,15.05,15.28,15.35,7.421,0,248,13.7,13.7,11.45,11.45,10.7,9.2,1.54,10.35,9.27,8.3,7.1,6.437,5.575,0,0
"2018-01-21 16:40:00",1045716,0,15.08,15.3,15.35,7.439,0,250.4,10.7,9.95,8.45,7.7,7.7,6.95,1.157,7.837,7.137,6.45,5.775,5.037,4.362,0,0
"2018-01-21 16:41:00",1045717,0,15.08,15.32,15.35,7.418,0,262.8,11.45,11.45,9.95,8.45,8.45,6.95,1.033,9.69,9,8.04,6.887,6.15,5.225,0,0
"2018-01-21 16:42:00",1045718,0,15.11,15.34,15.35,7.479,0,258.9,11.45,11.45,9.95,9.2,8.45,7.7,1.14,8.47,7.925,7.2,6.387,5.762,4.912,0,0
"2018-01-21 16:43:00",1045719,0,15.14,15.39,15.4,7.607,0,258.4,12.2,11.45,10.7,9.95,8.45,8.45,1.091,8.7,8.5,7.762,6.962,6.237,5.475,0,0
"2018-01-21 16:44:00",1045720,0,15.16,15.41,15.41,8.03,0,273.4,11.45,10.7,9.95,7.7,6.95,6.2,0.899,8.5,7.55,6.787,5.887,5.287,4.525,0,0
"2018-01-21 16:45:00",1045721,0,15.09,15.36,15.37,8.26,0,268.9,11.45,10.7,10.7,9.2,8.45,6.95,0.849,9.04,8.52,7.725,6.875,6.1,5.262,0,0
"2018-01-21 16:46:00",1045722,0,15.04,15.27,15.3,8.33,0,266.7,11.45,11.45,9.95,8.45,7.7,6.95,0.932,8.89,8.35,7.462,6.387,5.675,4.775,0,0
"2018-01-21 16:47:00",1045723,0,15,15.24,15.28,8.31,0,259.9,12.2,11.45,10.7,9.2,8.45,7.7,1.13,8.92,8.16,7.475,6.575,5.737,4.875,0,0
"2018-01-21 16:48:00",1045724,0,15.01,15.25,15.27,8.21,0,265.3,12.2,11.45,10.7,9.95,8.45,8.45,0.919,9.97,9.52,8.74,7.712,6.737,5.95,0,0
"2018-01-21 16:49:00",1045725,0,15.03,15.26,15.27,8.12,0,267.5,15.2,15.2,12.2,12.2,11.45,9.95,1.497,10.75,10.07,9.31,8.3,7.562,6.45,0,0
"2018-01-21 16:50:00",1045726,0,14.99,15.23,15.24,7.944,0,266.5,17.45,16.7,15.2,12.2,11.45,9.95,1.439,13.25,12.31,10.99,9.45,8.44,7.237,0,0
"2018-01-21 16:51:00",1045727,-1,14.92,15.15,15.17,7.89,0,263.5,15.2,13.7,11.45,11.45,9.95,9.2,1.452,11.41,10.52,9.41,8.06,7.35,6.312,0,0
"2018-01-21 16:52:00",1045728,-1,14.88,15.12,15.13,7.826,0,267.1,14.45,14.45,13.7,12.95,12.2,10.7,1.684,11.9,11.23,10.42,9,8.14,6.987,0,0
"2018-01-21 16:53:00",1045729,-1,14.86,15.07,15.09,7.837,0,257.5,12.2,11.45,10.7,9.95,9.2,8.45,1.067,10.26,8.92,8.16,7.075,6.45,5.512,0,0
"2018-01-21 16:54:00",1045730,-1,14.86,15.11,15.11,7.87,0,257.9,12.95,12.2,10.7,9.95,9.2,8.45,1.291,10.59,9.41,8.56,7.562,6.837,5.887,0,0
"2018-01-21 16:55:00",1045731,-1,14.88,15.1,15.1,7.862,0,259.8,12.95,12.2,12.2,10.7,9.2,8.45,1.439,10.51,9.72,8.7,7.737,6.912,5.912,0,0
"2018-01-21 16:56:00",1045732,-1,14.84,15.05,15.05,7.791,0,267.4,13.7,13.7,12.95,11.45,10.7,9.2,1.49,11.01,10.37,9.47,8.16,7.35,6.275,0,0
"2018-01-21 16:57:00",1045733,-1,14.81,15.02,15.02,7.717,0,263.4,12.2,11.45,9.95,9.2,7.7,6.95,0.979,9.66,8.6,7.512,6.662,5.987,5.25,0,0
"2018-01-21 16:58:00",1045734,-1,14.82,15.02,15.03,7.731,0,266.8,11.45,9.95,9.2,8.45,8.45,6.95,1.281,8.56,7.562,6.525,5.637,5.1,4.4,0,0
"2018-01-21 16:59:00",1045735,-1,14.85,15.07,15.06,7.816,0,270,12.2,10.7,9.2,9.2,7.7,6.95,1.143,8.8,7.5,6.637,5.975,5.375,4.675,0,0
"2018-01-21 17:00:00",1045736,-1,14.86,15.06,15.05,7.806,0,265.4,12.95,11.45,10.7,9.2,8.45,7.7,1.186,9.24,8.33,7.7,6.875,6.2,5.362,0,0
"2018-01-21 17:01:00",1045737,-1,14.9,15.09,15.09,7.731,0,263.8,13.7,12.95,12.95,10.7,9.95,8.45,1.462,11.25,10.67,9.31,7.775,6.975,6.112,0,0
"2018-01-21 17:02:00",1045738,-1,14.92,15.11,15.09,7.653,0,265.4,15.2,13.7,12.95,12.2,10.7,9.2,1.336,11.71,11.14,10.15,8.89,7.825,6.725,0,0
"2018-01-21 17:03:00",1045739,-1,14.9,15.09,15.08,7.635,0,263.9,14.45,12.95,10.7,9.95,9.2,8.45,1.228,9.92,9.04,8.15,7.075,6.375,5.55,0,0
"2018-01-21 17:04:00",1045740,-1,14.86,15.06,15.05,7.638,0,267.8,13.7,12.95,11.45,10.7,9.95,9.2,1.371,10.6,9.69,8.5,7.262,6.512,5.587,0,0
"2018-01-21 17:05:00",1045741,-1,14.87,15.05,15.04,7.638,0,258.2,11.45,11.45,10.7,9.95,9.2,7.7,1.315,8.75,8.35,7.412,6.55,5.887,5.05,0,0
"2018-01-21 17:06:00",1045742,-1,14.87,15.07,15.05,7.617,0,255.2,15.2,13.7,12.2,12.2,10.7,9.2,1.674,10.17,9.2,8.26,7.337,6.575,5.625,0,0
"2018-01-21 17:07:00",1045743,-1,14.85,15.03,15.03,7.51,0,258.7,12.95,12.2,12.2,10.7,9.2,8.45,1.266,10.34,9.49,8.76,7.625,6.812,5.837,0,0
"2018-01-21 17:08:00",1045744,-1,14.86,15.03,15.02,7.551,0,261.1,12.2,11.45,9.95,9.2,8.45,6.95,1.242,9.07,8.11,7.1,6.175,5.512,4.687,0,0
"2018-01-21 17:09:00",1045745,-1,14.86,15.04,15.02,7.593,0,253.8,9.2,9.2,8.45,7.7,6.95,6.95,0.823,7.337,7.162,6.562,5.487,4.987,4.237,0,0
"2018-01-21 17:10:00",1045746,-1,14.87,15.04,15.03,7.6,0,257.5,9.95,9.2,9.2,6.95,6.2,5.45,0.894,7.237,6.525,5.85,5.05,4.45,3.812,0,0
"2018-01-21 17:11:00",1045747,0,14.86,15.03,15.02,7.629,0,253.1,11.45,10.7,10.7,9.2,9.2,7.7,1.576,8.49,7.787,7.137,6,5.412,4.712,0,0
"2018-01-21 17:12:00",1045748,0,14.86,15.03,15.02,7.601,0,256.3,11.45,10.7,9.2,8.45,8.45,7.7,0.846,8.87,8.29,7.5,6.525,5.75,4.9,0,0
"2018-01-21 17:13:00",1045749,0,14.88,15.02,15.02,7.628,0,258.8,8.45,8.45,8.45,8.45,6.95,6.2,0.834,6.612,6.287,6,5.062,4.412,3.738,0,0
"2018-01-21 17:14:00",1045750,0,14.89,15.05,15.01,7.668,0,270.9,9.95,9.2,7.7,6.95,6.2,5.45,0.8,6.875,6.075,5.362,4.712,4.163,3.638,0,0
"2018-01-21 17:15:00",1045751,0,14.85,14.99,14.96,7.378,0,262.4,9.95,9.2,9.2,8.45,7.7,6.95,1.094,7.812,7.075,6.45,5.525,4.9,4.25,0,0
"2018-01-21 17:16:00",1045752,0,14.84,14.99,14.94,7.225,0,262.9,15.2,12.95,13.7,11.45,10.7,9.95,1.588,8.75,7.775,7.112,6.162,5.587,4.887,0,0
"2018-01-21 17:17:00",1045753,0,14.81,14.94,14.9,7.034,0,274.6,13.7,13.7,13.7,12.95,12.2,11.45,1.347,11.3,10.84,9.8,8.51,7.625,6.675,0,0
"2018-01-21 17:18:00",1045754,0,14.78,14.89,14.85,6.871,0,264.6,11.45,10.7,9.95,9.95,8.45,7.7,1.054,9.49,9.19,8.45,7.325,6.637,5.625,0,0
"2018-01-21 17:19:00",1045755,0,14.75,14.88,14.82,6.797,0,269.5,12.2,11.45,9.2,8.45,6.95,6.2,0.842,8.62,7.95,7.187,6.237,5.562,4.825,0,0
"2018-01-21 17:20:00",1045756,0,14.72,14.83,14.78,6.787,0,265.7,12.2,9.95,8.45,7.7,6.95,6.2,1.046,8.44,7.287,6.362,5.425,4.875,4.175,0,0
"2018-01-21 17:21:00",1045757,0,14.72,14.84,14.78,6.684,0,264.7,13.7,12.95,12.2,11.45,10.7,9.95,1.261,10.66,9.97,8.9,7.55,6.8,5.812,0,0
"2018-01-21 17:22:00",1045758,0,14.73,14.85,14.8,6.6,0,259.3,13.7,13.7,12.2,10.7,9.2,8.45,1.255,9.96,9.54,8.62,7.462,6.675,5.875,0,0
"2018-01-21 17:23:00",1045759,0,14.73,14.85,14.8,6.655,0,265.8,11.45,11.45,9.95,9.2,8.45,8.45,1.218,8.99,8.36,7.6,6.525,5.912,5.125,0,0
"2018-01-21 17:24:00",1045760,0,14.71,14.82,14.77,6.708,0,265.1,10.7,10.7,9.2,6.95,6.95,6.2,0.878,7.475,7.012,6.362,5.475,4.862,4.2,0,0
"2018-01-21 17:25:00",1045761,0,14.68,14.77,14.72,6.761,0,270,9.95,9.2,9.95,9.2,8.45,6.95,1.038,8.15,7.275,6.537,5.787,5.212,4.425,0,0
"2018-01-21 17:26:00",1045762,0,14.64,14.72,14.67,6.623,0,269,12.2,11.45,9.95,9.2,8.45,7.7,1.038,9.42,8.36,7.562,6.562,5.862,5.125,0,0
"2018-01-21 17:27:00",1045763,0,14.61,14.68,14.63,6.078,0,268.7,13.7,12.95,11.45,9.95,8.45,7.7,0.982,10.14,9.39,8.41,7.287,6.537,5.525,0,0
"2018-01-21 17:28:00",1045764,0,14.62,14.7,14.62,6.068,0,267.9,14.45,13.7,13.7,12.2,10.7,9.95,1.45,10.48,9.52,8.51,7.2,6.5,5.662,0,0
"2018-01-21 17:29:00",1045765,0,14.59,14.68,14.59,6.115,0,265.3,11.45,10.7,9.2,8.45,7.7,7.7,0.961,8.9,8.19,7.35,6.362,5.675,4.912,0,0
"2018-01-21 17:30:00",1045766,0,14.54,14.62,14.57,6.057,0,259.3,9.95,9.2,9.95,8.45,8.45,6.95,1.197,7.275,6.625,6.075,5.487,5.037,4.512,0,0
"2018-01-21 17:31:00",1045767,0,14.5,14.57,14.51,6.013,0,268.6,11.45,9.95,9.95,9.95,8.45,7.7,1.088,7.912,7.05,6.475,5.75,5.162,4.45,0,0
"2018-01-21 17:32:00",1045768,0,14.48,14.55,14.49,5.639,0,265,12.95,12.2,11.45,10.7,9.2,8.45,1.424,9.6,9.12,8.37,7.25,6.5,5.687,0,0
"2018-01-21 17:33:00",1045769,0,14.47,14.53,14.47,5.344,0,267.7,12.2,11.45,10.7,9.95,9.2,7.7,1.222,9.74,9.11,8.26,7.1,6.387,5.412,0,0
"2018-01-21 17:34:00",1045770,0,14.42,14.47,14.4,5.291,0,262.3,9.2,8.45,8.45,7.7,6.95,6.2,0.913,7.375,6.325,5.837,4.962,4.337,3.65,0,0
"2018-01-21 17:35:00",1045771,0,14.37,14.42,14.35,5.346,0,266.6,10.7,10.7,9.2,8.45,7.7,6.95,0.935,8.61,7.675,6.937,5.962,5.262,4.425,0,0
"2018-01-21 17:36:00",1045772,0,14.33,14.37,14.29,5.417,0,270.5,10.7,10.7,9.95,9.2,8.45,7.7,1.507,8.11,7.7,7.012,5.975,5.325,4.55,0,0
"2018-01-21 17:37:00",1045773,0,14.33,14.35,14.27,5.507,0,267.8,12.95,12.2,10.7,9.2,9.2,8.45,1.307,10.62,9.52,8.42,7.037,6.287,5.575,0,0
"2018-01-21 17:38:00",1045774,0,14.35,14.38,14.28,5.526,0,266.1,11.45,11.45,10.7,9.95,9.2,7.7,1.116,9.62,9.04,8.2,7.037,6.237,5.312,0,0
"2018-01-21 17:39:00",1045775,0,14.27,14.31,14.2,5.614,0,268.7,10.7,9.2,8.45,6.95,6.2,5.45,0.771,7.875,7.125,6.2,5.037,4.45,3.9,0,0
"2018-01-21 17:40:00",1045776,0,14.21,14.21,14.13,5.775,0,266.9,12.95,12.2,10.7,9.2,8.45,6.95,1.086,9.4,8.65,7.837,6.812,6.15,5.375,0,0
"2018-01-21 17:41:00",1045777,0,14.21,14.25,14.13,5.834,0,269.7,12.2,12.2,10.7,9.2,8.45,6.95,1.27,8.35,7.562,6.862,6.1,5.475,4.737,0,0
"2018-01-21 17:42:00",1045778,0,14.14,14.14,14.04,5.984,0,270.1,9.95,9.2,9.2,8.45,6.95,6.2,1.031,7.587,6.912,6.162,5.35,4.775,4.012,0,0
"2018-01-21 17:43:00",1045779,0,14.1,14.07,13.98,6.113,0,268.6,9.95,9.95,8.45,6.95,6.2,6.2,0.864,7.55,6.9,6.125,5.212,4.587,3.912,0,0
"2018-01-21 17:44:00",1045780,0,14.09,14.08,13.97,6.207,0,273.8,11.45,9.95,9.95,8.45,7.7,6.95,0.94,8.64,7.887,7.15,6.25,5.662,4.887,0,0
"2018-01-21 17:45:00",1045781,0,14.05,14.05,13.93,6.278,0,274.6,9.95,8.45,8.45,6.95,6.2,5.45,0.703,7.712,6.925,6.325,5.512,4.875,4.175,0,0
"2018-01-21 17:46:00",1045782,0,14.02,14.02,13.88,6.393,0,270.6,11.45,11.45,9.95,9.2,7.7,6.95,1.186,8.17,7.65,7.075,6.025,5.425,4.65,0,0
"2018-01-21 17:47:00",1045783,0,14.01,13.98,13.86,6.466,0,268.4,10.7,9.95,9.2,7.7,7.7,6.2,1.059,7.437,6.825,6.287,5.562,4.962,4.275,0,0
"2018-01-21 17:48:00",1045784,0,14,13.97,13.86,6.508,0,267.9,9.95,9.2,8.45,8.45,7.7,6.2,0.827,8.15,7.437,6.662,5.675,5.062,4.387,0,0
"2018-01-21 17:49:00",1045785,0,13.95,13.95,13.81,6.549,0,267.7,9.2,8.45,7.7,6.95,6.2,5.45,0.861,6.887,6.337,5.612,4.787,4.325,3.725,0,0
"2018-01-21 17:50:00",1045786,0,13.93,13.86,13.74,6.684,0,264.7,10.7,9.95,9.95,9.95,8.45,6.95,1.506,8.17,7.487,6.975,5.912,5.175,4.325,0,0
"2018-01-21 17:51:00",1045787,-1,13.94,13.95,13.77,6.705,0,267.5,9.95,9.2,8.45,8.45,7.7,6.2,0.971,7.775,7.312,6.45,5.587,4.925,4.3,0,0
"2018-01-21 17:52:00",1045788,-1,13.88,13.84,13.69,6.842,0,263.1,9.2,8.45,8.45,6.95,6.2,5.45,0.86,7.512,6.7,5.837,4.925,4.35,3.725,0,0
"2018-01-21 17:53:00",1045789,-1,13.84,13.81,13.66,6.952,0,265.1,8.45,8.45,8.45,6.2,6.2,5.45,0.817,6.312,5.95,5.475,4.587,4.138,3.5,0,0
"2018-01-21 17:54:00",1045790,-1,13.77,13.75,13.59,7.049,0,271.2,8.45,7.7,7.7,6.95,6.2,4.7,0.845,6.612,5.962,5.2,4.525,4.163,3.65,0,0
"2018-01-21 17:55:00",1045791,-1,13.69,13.62,13.46,7.202,0,264.5,9.2,7.7,6.95,6.95,6.2,6.2,1.136,6.587,5.962,5.262,4.45,4.062,3.612,0,0
"2018-01-21 17:56:00",1045792,-1,13.65,13.61,13.44,7.275,0,265.8,8.45,7.7,6.95,6.2,5.45,4.7,0.871,6.325,5.387,4.875,4.362,3.85,3.213,0,0
"2018-01-21 17:57:00",1045793,-1,13.6,13.52,13.36,7.427,0,267.9,7.7,6.95,6.95,6.2,6.2,5.45,0.87,6.275,5.312,4.675,4.025,3.525,2.95,0,0
"2018-01-21 17:58:00",1045794,-1,13.55,13.43,13.26,7.589,0,264.3,10.7,9.95,9.2,7.7,7.7,6.95,0.992,7.225,6.512,5.775,4.9,4.3,3.712,0,0
"2018-01-21 17:59:00",1045795,-1,13.54,13.51,13.3,7.648,0,271.9,7.7,7.7,6.95,6.2,5.45,4.7,0.682,6.312,5.762,5.312,4.687,4.062,3.513,0,0
"2018-01-21 18:00:00",1045796,-1,13.47,13.39,13.22,7.764,0,268.6,8.45,7.7,6.95,6.2,5.45,5.45,0.715,6.212,5.862,5.262,4.675,4.175,3.65,0,0
"2018-01-21 18:01:00",1045797,-1,13.41,13.33,13.16,7.917,0,266.2,9.95,9.2,9.2,7.7,7.7,5.45,1.425,7.237,6.275,5.6,4.75,4.125,3.662,0,0
"2018-01-21 18:02:00",1045798,-1,13.49,13.48,13.29,7.914,0,266.2,9.2,9.2,9.2,8.45,7.7,6.95,1.132,7.175,6.725,6.25,5.412,4.875,4.138,0,0
"2018-01-21 18:03:00",1045799,-1,13.47,13.4,13.25,8.01,0,268.4,9.2,9.95,9.95,8.45,7.7,6.95,1.19,7.225,7.137,6.55,5.537,4.837,4.187,0,0
"2018-01-21 18:04:00",1045800,-1,13.5,13.51,13.34,7.996,0,269.2,9.95,9.95,8.45,8.45,7.7,6.95,1.037,7,6.775,6.2,5.4,4.875,4.1,0,0
"2018-01-21 18:05:00",1045801,-1,13.42,13.39,13.23,8.1,0,264.1,8.45,7.7,6.95,6.95,6.2,5.45,0.855,6.125,5.525,4.962,4.325,3.95,3.363,0,0
"2018-01-21 18:06:00",1045802,-1,13.38,13.3,13.12,8.23,0,264.5,9.2,7.7,6.95,6.2,6.2,4.7,0.889,6.312,5.725,5.087,4.25,3.825,3.325,0,0
"2018-01-21 18:07:00",1045803,-1,13.33,13.25,13.11,8.28,0,266,7.7,7.7,7.7,6.95,6.2,5.45,0.913,6.375,6.175,5.737,4.962,4.462,3.75,0,0
"2018-01-21 18:08:00",1045804,-1,13.24,13.21,13.03,8.31,0,264,7.7,6.95,6.95,6.2,5.45,4.7,0.702,5.575,5.075,4.512,3.925,3.513,2.875,0,0
"2018-01-21 18:09:00",1045805,-1,13.22,13.11,12.96,8.42,0,266.3,9.2,9.2,7.7,6.95,6.2,5.45,0.812,7.275,6.375,5.812,5.025,4.575,3.937,0,0
"2018-01-21 18:10:00",1045806,-1,13.17,13.11,12.93,8.4,0,262.2,6.95,6.2,6.2,5.45,4.7,3.95,0.768,5.575,4.675,4.287,3.712,3.338,2.825,0,0
"2018-01-21 18:11:00",1045807,0,13.14,13.01,12.88,8.5,0,261.2,8.45,8.45,6.95,6.2,6.2,4.7,0.851,6.137,5.962,5.387,4.537,4.138,3.4,0,0
"2018-01-21 18:12:00",1045808,0,13.15,13.09,12.9,8.49,0,262,8.45,7.7,6.95,6.2,5.45,5.45,0.678,6.875,6.212,5.45,4.625,4.187,3.525,0,0
"2018-01-21 18:13:00",1045809,0,13.18,13.1,12.92,8.48,0,263.2,8.45,7.7,7.7,6.95,5.45,5.45,0.737,6.412,6.075,5.45,4.525,3.95,3.325,0,0
"2018-01-21 18:14:00",1045810,0,13.13,13.06,12.86,8.54,0,261.2,9.2,7.7,6.2,5.45,5.45,4.7,0.677,6.175,5.487,4.75,4.075,3.613,3.075,0,0
"2018-01-21 18:15:00",1045811,0,13.08,12.95,12.76,8.65,0,258.7,7.7,7.7,6.95,6.2,6.2,4.7,0.868,6.162,5.475,4.962,4.237,3.825,3.163,0,0
"2018-01-21 18:16:00",1045812,0,12.99,12.93,12.75,8.68,0,259.7,7.7,6.95,6.95,6.2,5.45,4.7,0.976,5.637,5.062,4.45,3.887,3.462,2.95,0,0
"2018-01-21 18:17:00",1045813,0,12.93,12.84,12.66,8.78,0,262.6,7.7,6.95,6.95,6.2,5.45,4.7,0.834,5.537,4.962,4.4,3.75,3.363,2.888,0,0
"2018-01-21 18:18:00",1045814,0,12.92,12.82,12.63,8.82,0,261.6,7.7,6.95,6.95,6.2,5.45,4.7,0.718,6.175,5.675,5.2,4.587,4.087,3.425,0,0
"2018-01-21 18:19:00",1045815,0,12.86,12.78,12.57,8.86,0,261.1,9.2,6.2,5.45,5.45,4.7,4.7,0.778,5.587,4.7,4.312,3.65,3.263,2.725,0,0
"2018-01-21 18:20:00",1045816,0,12.84,12.73,12.53,8.93,0,261.1,8.45,7.7,6.95,6.2,6.2,4.7,0.751,5.837,5.425,4.925,4.312,3.862,3.125,0,0
"2018-01-21 18:21:00",1045817,0,12.81,12.76,12.55,8.92,0,262.3,7.7,7.7,7.7,6.95,6.2,4.7,0.86,5.987,5.45,4.762,3.987,3.6,3.075,0,0
"2018-01-21 18:22:00",1045818,0,12.72,12.59,12.4,9.01,0,264.6,6.95,6.2,6.2,4.7,3.95,3.95,0.595,5.412,4.55,4.225,3.463,3.15,2.713,0,0
"2018-01-21 18:23:00",1045819,0,12.68,12.52,12.33,9.11,0,264.1,6.95,6.95,6.2,5.45,4.7,3.95,0.699,5.737,5.05,4.55,3.85,3.363,2.75,0,0
"2018-01-21 18:24:00",1045820,0,12.7,12.53,12.35,9.07,0,260.8,8.45,6.95,6.95,6.2,6.2,5.45,0.886,6.512,5.362,4.7,4.025,3.687,3.1,0,0
"2018-01-21 18:25:00",1045821,0,12.79,12.62,12.39,8.96,0,262,8.45,8.45,7.7,6.2,5.45,5.45,1.053,6.037,5.637,5,4.287,3.862,3.25,0,0
"2018-01-21 18:26:00",1045822,0,12.8,12.65,12.41,8.93,0,258.5,9.2,8.45,8.45,7.7,6.95,6.2,1.104,7.537,6.887,6.162,5.225,4.7,4,0,0
"2018-01-21 18:27:00",1045823,0,12.83,12.73,12.51,8.82,0,262.7,8.45,8.45,7.7,7.7,6.95,6.95,1.007,6.4,6.025,5.525,4.762,4.237,3.625,0,0
"2018-01-21 18:28:00",1045824,0,12.76,12.69,12.48,8.82,0,260.7,8.45,6.95,6.2,5.45,4.7,3.95,0.579,5.962,5.4,4.6,3.85,3.25,2.675,0,0
"2018-01-21 18:29:00",1045825,0,12.73,12.59,12.4,8.89,0,262.7,8.45,7.7,7.7,6.95,6.2,5.45,0.814,6.3,5.512,4.9,4.2,3.775,3.188,0,0
"2018-01-21 18:30:00",1045826,0,12.72,12.66,12.45,8.87,0,263.5,8.45,7.7,7.7,6.95,6.2,5.45,1.035,6.275,5.775,5.175,4.537,4.112,3.475,0,0
"2018-01-21 18:31:00",1045827,0,12.58,12.48,12.27,8.96,0,262.9,7.7,6.95,6.95,6.2,5.45,4.7,0.911,5.825,5.1,4.437,3.775,3.263,2.725,0,0
"2018-01-21 18:32:00",1045828,0,12.55,12.42,12.24,9.07,0,264,8.45,8.45,6.95,6.2,6.2,5.45,0.699,6.412,5.962,5.412,4.662,4.038,3.4,0,0
"2018-01-21 18:33:00",1045829,0,12.54,12.42,12.21,9.07,0,264.4,9.2,8.45,8.45,6.95,6.2,6.2,1.102,6.762,6.375,5.65,4.762,4.212,3.562,0,0
"2018-01-21 18:34:00",1045830,0,12.48,12.38,12.15,9.09,0,266.9,9.2,6.95,6.95,6.2,5.45,4.7,0.691,6.637,5.975,5.325,4.462,3.962,3.3,0,0
"2018-01-21 18:35:00",1045831,0,12.41,12.31,12.12,9.14,0,268,7.7,6.95,6.95,6.2,5.45,4.7,0.739,6.112,5.675,5.1,4.237,3.737,3.125,0,0
"2018-01-21 18:36:00",1045832,0,12.41,12.31,12.12,9.15,0,266.6,8.45,6.95,6.95,6.95,5.45,5.45,0.905,6.625,5.662,5.2,4.412,3.875,3.25,0,0
"2018-01-21 18:37:00",1045833,0,12.39,12.27,12.1,9.18,0,266.7,8.45,7.7,6.95,6.95,6.2,5.45,0.899,6.425,5.787,5.1,4.487,4.112,3.562,0,0
"2018-01-21 18:38:00",1045834,0,12.38,12.22,12.04,9.24,0,264.7,7.7,7.7,6.95,6.2,5.45,4.7,0.841,6.537,5.8,5.212,4.4,3.875,3.238,0,0
"2018-01-21 18:39:00",1045835,0,12.34,12.22,12.05,9.25,0,265,7.7,7.7,7.7,6.95,6.2,5.45,0.86,5.812,5.5,5.1,4.462,3.987,3.388,0,0
"2018-01-21 18:40:00",1045836,0,12.33,12.24,12.06,9.25,0,265.2,8.45,7.7,7.7,7.7,6.95,5.45,1.125,6.45,5.775,5.087,4.475,4.05,3.45,0,0
"2018-01-21 18:41:00",1045837,0,12.3,12.2,12.01,9.27,0,266.2,7.7,6.95,6.95,6.2,6.2,5.45,0.789,5.95,5.537,5,4.225,3.825,3.35,0,0
"2018-01-21 18:42:00",1045838,0,12.2,12.11,11.89,9.34,0,262.6,7.7,6.95,6.2,4.7,4.7,3.95,0.62,5.2,4.775,4.237,3.438,3.063,2.55,0,0
"2018-01-21 18:43:00",1045839,0,12.13,11.97,11.78,9.48,0,265.2,6.95,6.95,6.2,5.45,4.7,4.7,0.584,5.725,5.125,4.625,3.962,3.5,2.9,0,0
"2018-01-21 18:44:00",1045840,0,12.15,11.98,11.74,9.51,0,265,7.7,6.2,6.2,4.7,4.7,3.95,0.589,5.65,4.937,4.337,3.675,3.188,2.725,0,0
"2018-01-21 18:45:00",1045841,0,12.11,11.94,11.7,9.56,0,268.2,8.45,7.7,6.2,6.2,5.45,5.45,0.896,6.037,5.3,4.65,3.9,3.463,3.013,0,0
"2018-01-21 18:46:00",1045842,0,12.24,12.07,11.85,9.52,0,269,9.2,8.45,7.7,6.95,6.2,5.45,0.699,7.037,6.5,5.962,5.062,4.537,3.95,0,0
"2018-01-21 18:47:00",1045843,0,12.24,12.17,11.91,9.45,0,267.4,8.45,7.7,6.95,6.2,5.45,4.7,0.726,6.45,6.125,5.512,4.612,4.038,3.388,0,0
"2018-01-21 18:48:00",1045844,0,12.25,12.17,11.95,9.49,0,269.2,9.2,8.45,8.45,7.7,6.95,6.2,0.875,6.85,6.562,6.137,5.325,4.85,4.225,0,0
"2018-01-21 18:49:00",1045845,0,12.22,12.11,11.93,9.56,0,266.4,7.7,7.7,6.95,6.95,6.2,4.7,0.783,6.187,5.625,5.1,4.537,4.025,3.438,0,0
"2018-01-21 18:50:00",1045846,0,12.14,12.02,11.85,9.66,0,266.3,7.7,6.95,6.2,5.45,4.7,4.7,0.614,6.1,5.575,4.862,4.012,3.488,2.825,0,0
"2018-01-21 18:51:00",1045847,-1,12.14,11.99,11.79,9.72,0,264.4,7.7,7.7,6.95,6.95,6.95,5.45,0.924,6.05,5.262,4.712,4.175,3.713,3.338,0,0
"2018-01-21 18:52:00",1045848,-1,12.07,11.94,11.73,9.77,0,264.7,6.95,6.2,6.2,4.7,4.7,3.95,0.656,5.237,4.725,4.325,3.613,3.225,2.7,0,0
"2018-01-21 18:53:00",1045849,-1,12.02,11.82,11.64,9.93,0,262.6,7.7,6.95,6.2,5.45,4.7,3.95,0.587,5.762,5.037,4.337,3.5,3.025,2.563,0,0
"2018-01-21 18:54:00",1045850,-1,12.03,11.79,11.59,9.99,0,263.5,7.7,5.45,5.45,4.7,4.7,3.95,0.634,5.75,4.762,4.163,3.663,3.163,2.725,0,0
"2018-01-21 18:55:00",1045851,-1,12.05,11.79,11.58,10.06,0,265.3,7.7,7.7,7.7,6.95,6.2,6.2,0.957,6.075,5.825,5.362,4.587,4.062,3.5,0,0
"2018-01-21 18:56:00",1045852,-1,12.02,11.93,11.69,9.96,0,265.9,7.7,6.95,6.2,5.45,5.45,4.7,0.625,5.8,5.375,4.987,4.2,3.688,3.063,0,0
"2018-01-21 18:57:00",1045853,-1,11.97,11.89,11.7,9.97,0,266.9,8.45,7.7,7.7,6.2,6.2,5.45,0.857,5.937,5.612,5.162,4.562,4.075,3.45,0,0
"2018-01-21 18:58:00",1045854,-1,11.92,11.79,11.63,10.07,0,267,7.7,6.95,6.95,6.2,5.45,4.7,0.709,5.912,5.375,4.937,4.212,3.688,3.163,0,0
"2018-01-21 18:59:00",1045855,-1,11.92,11.77,11.58,10.12,0,267.8,8.45,6.95,6.2,5.45,4.7,4.7,0.804,6.337,5.625,4.812,4.1,3.712,3.188,0,0
"2018-01-21 19:00:00",1045856,-1,11.88,11.72,11.51,10.18,0,268.8,7.7,7.7,6.95,6.2,6.2,4.7,0.751,5.875,5.5,5.05,4.325,3.787,3.15,0,0
"2018-01-21 19:01:00",1045857,-1,11.81,11.71,11.49,10.22,0,269.2,7.7,7.7,6.2,6.2,5.45,4.7,0.737,6.362,5.95,5.312,4.512,3.975,3.275,0,0
"2018-01-21 19:02:00",1045858,-1,11.77,11.65,11.44,10.26,0,272.1,7.7,7.7,6.95,6.2,5.45,4.7,0.823,6.225,5.537,4.975,4.287,3.825,3.188,0,0
"2018-01-21 19:03:00",1045859,-1,11.65,11.53,11.33,10.36,0,268.3,7.7,6.2,6.95,6.2,5.45,4.7,0.633,5.4,4.95,4.675,4.1,3.625,3,0,0
"2018-01-21 19:04:00",1045860,-1,11.56,11.4,11.21,10.49,0,267.6,6.95,7.7,6.95,6.2,5.45,3.95,0.747,5.637,5.187,4.662,3.85,3.35,2.913,0,0
"2018-01-21 19:05:00",1045861,-1,11.54,11.34,11.12,10.59,0,268.1,6.95,6.2,6.2,4.7,3.95,3.95,0.532,5.512,4.675,4.187,3.488,2.988,2.525,0,0
"2018-01-21 19:06:00",1045862,-1,11.55,11.29,11.05,10.68,0,267.5,7.7,6.2,6.2,4.7,4.7,3.95,0.649,6,5.175,4.475,3.65,3.188,2.713,0,0
"2018-01-21 19:07:00",1045863,-1,11.57,11.42,11.18,10.63,0,268,6.95,6.2,6.95,5.45,4.7,3.95,0.691,5.537,5.15,4.825,4.212,3.712,3.15,0,0
"2018-01-21 19:08:00",1045864,-1,11.48,11.34,11.11,10.62,0,262.8,6.2,6.2,6.2,5.45,4.7,3.95,0.707,4.975,4.487,4.038,3.325,2.95,2.5,0,0
"2018-01-21 19:09:00",1045865,-1,11.44,11.25,11.04,10.77,0,263.6,6.2,6.2,5.45,4.7,3.95,3.95,0.614,4.987,4.787,4.163,3.525,3.113,2.575,0,0
"2018-01-21 19:10:00",1045866,-1,11.4,11.25,11.05,10.78,0,262.1,6.95,6.2,5.45,5.45,4.7,3.95,0.649,4.987,4.212,3.75,3.1,2.688,2.275,0,0
"2018-01-21 19:11:00",1045867,0,11.33,11.19,10.98,10.85,0,263.2,6.2,6.2,6.2,5.45,4.7,4.7,0.736,4.887,4.35,3.937,3.388,3,2.575,0,0
"2018-01-21 19:12:00",1045868,0,11.29,11.11,10.91,10.93,0,258.5,6.2,6.2,5.45,4.7,3.95,3.2,0.634,4.762,4.087,3.563,2.95,2.55,2.225,0,0
"2018-01-21 19:13:00",1045869,0,11.25,11.05,10.84,11.01,0,259.5,6.95,5.45,4.7,3.95,3.95,3.2,0.591,4.837,4.25,3.713,3.025,2.638,2.263,0,0
"2018-01-21 19:14:00",1045870,0,11.16,10.99,10.77,11.08,0,258.3,5.45,5.45,4.7,3.95,3.95,3.2,0.525,4.462,4.025,3.4,2.875,2.525,2.163,0,0
"2018-01-21 19:15:00",1045871,0,11.04,10.88,10.64,11.17,0,258.7,5.45,4.7,4.7,3.95,3.2,2.45,0.503,3.8,3.313,2.988,2.4,2.088,1.825,0,0
"2018-01-21 19:16:00",1045872,0,10.94,10.72,10.51,11.33,0,255.1,6.2,5.45,4.7,5.45,4.7,3.95,0.856,4.375,3.912,3.413,2.938,2.613,2.213,0,0
"2018-01-21 19:17:00",1045873,0,10.92,10.72,10.47,11.4,0,255,5.45,4.7,4.7,3.95,3.2,3.2,0.569,4.475,3.5,2.963,2.475,2.138,1.825,0,0
"2018-01-21 19:18:00",1045874,0,10.83,10.64,10.4,11.47,0,257.1,5.45,4.7,4.7,3.95,3.2,3.2,0.49,4.212,3.8,3.275,2.663,2.338,1.925,0,0
"2018-01-21 19:19:00",1045875,0,10.73,10.54,10.3,11.53,0,256.1,5.45,3.95,3.95,3.2,3.2,2.45,0.439,4.062,3.35,2.938,2.575,2.225,1.85,0,0
"2018-01-21 19:20:00",1045876,0,10.65,10.42,10.22,11.68,0,254.7,4.7,4.7,3.95,3.2,3.2,3.2,0.582,3.863,3.438,2.925,2.463,2.163,1.763,0,0
"2018-01-21 19:21:00",1045877,0,10.54,10.31,10.11,11.8,0,257.6,5.45,5.45,4.7,4.7,3.95,3.2,0.61,3.887,3.488,3.2,2.863,2.5,2.075,0,0
"2018-01-21 19:22:00",1045878,0,10.49,10.31,10.09,11.9,0,255,6.2,5.45,5.45,4.7,3.95,3.2,0.622,4.412,4.175,3.75,3.3,2.95,2.438,0,0
"2018-01-21 19:23:00",1045879,0,10.48,10.31,10.09,11.91,0,251,5.45,4.7,4.7,3.95,3.2,2.45,0.476,4.163,3.588,3.213,2.65,2.288,1.863,0,0
"2018-01-21 19:24:00",1045880,0,10.44,10.29,10.07,11.96,0,251.1,5.45,4.7,4.7,4.7,3.95,3.2,0.642,4.15,3.738,3.3,2.838,2.45,2.063,0,0
"2018-01-21 19:25:00",1045881,0,10.33,10.15,9.95,12.04,0,250.3,5.45,5.45,4.7,3.95,3.2,3.2,0.64,3.962,3.563,3.05,2.588,2.188,1.85,0,0
"2018-01-21 19:26:00",1045882,0,10.31,10.09,9.91,12.19,0,247.9,6.2,4.7,4.7,3.95,3.95,3.2,0.503,4.7,4.05,3.775,3.213,2.813,2.35,0,0
"2018-01-21 19:27:00",1045883,0,10.28,10.08,9.86,12.2,0,245.2,5.45,4.7,3.2,3.2,3.2,2.45,0.443,4.062,3.288,2.85,2.338,2.05,1.738,0,0
"2018-01-21 19:28:00",1045884,0,10.18,9.95,9.77,12.33,0,244.6,5.45,4.7,4.7,3.95,3.2,3.2,0.601,3.987,3.4,2.988,2.5,2.138,1.763,0,0
"2018-01-21 19:29:00",1045885,0,10.2,9.96,9.76,12.43,0,243.7,6.2,5.45,5.45,4.7,3.95,3.2,0.566,4.337,3.887,3.463,2.963,2.538,2.088,0,0
"2018-01-21 19:30:00",1045886,0,10.17,9.96,9.75,12.47,0,245.1,4.7,3.95,3.95,3.2,3.2,3.2,0.444,3.775,3.213,3.088,2.65,2.313,2.05,0,0
"2018-01-21 19:31:00",1045887,0,10.15,9.95,9.74,12.55,0,245.8,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.425,4.087,3.7,3.175,2.713,2.138,0,0
"2018-01-21 19:32:00",1045888,0,10.17,10.01,9.78,12.6,0,243.2,6.2,5.45,4.7,4.7,3.95,3.95,0.649,4.575,4.05,3.638,2.938,2.55,2.2,0,0
"2018-01-21 19:33:00",1045889,0,10.19,10.05,9.83,12.64,0,242.1,5.45,4.7,4.7,3.95,3.95,3.95,0.596,4.537,3.95,3.463,3.013,2.725,2.288,0,0
"2018-01-21 19:34:00",1045890,0,10.16,9.97,9.76,12.69,0,244.2,5.45,4.7,4.7,3.95,3.2,3.2,0.541,4.412,3.85,3.175,2.6,2.263,1.838,0,0
"2018-01-21 19:35:00",1045891,0,10.13,9.93,9.71,12.81,0,245.4,5.45,4.7,4.7,3.95,3.2,3.2,0.467,4.5,3.638,3.275,2.638,2.263,1.825,0,0
"2018-01-21 19:36:00",1045892,0,10.15,9.92,9.69,12.89,0,243.4,6.2,4.7,4.7,3.95,3.2,3.2,0.604,4.425,3.7,3.2,2.775,2.35,2.037,0,0
"2018-01-21 19:37:00",1045893,0,10.1,9.88,9.66,12.95,0,243.9,6.2,6.2,5.45,4.7,3.95,3.2,0.568,4.487,4.2,3.688,3.125,2.75,2.313,0,0
"2018-01-21 19:38:00",1045894,0,10.13,9.96,9.74,12.96,0,245.6,6.95,5.45,4.7,4.7,4.7,3.95,0.62,4.75,4.312,3.775,3.263,2.963,2.525,0,0
"2018-01-21 19:39:00",1045895,0,10.1,9.93,9.72,12.95,0,244.1,6.2,5.45,4.7,3.95,3.95,3.2,0.663,4.462,3.788,3.263,2.713,2.413,2.163,0,0
"2018-01-21 19:40:00",1045896,0,10.12,9.9,9.71,13.01,0,248.4,6.2,5.45,5.45,4.7,3.95,3.95,0.527,4.85,4.512,3.975,3.35,2.938,2.525,0,0
"2018-01-21 19:41:00",1045897,0,10.17,9.95,9.73,12.99,0,247.3,6.95,6.2,5.45,4.7,3.95,3.2,0.422,5.1,4.35,3.9,3.175,2.813,2.313,0,0
"2018-01-21 19:42:00",1045898,0,10.18,10.02,9.79,12.89,0,252,6.2,5.45,5.45,4.7,4.7,3.95,0.756,4.925,4.325,3.625,3.113,2.813,2.325,0,0
"2018-01-21 19:43:00",1045899,0,10.12,9.92,9.7,12.94,0,252.6,5.45,5.45,5.45,4.7,4.7,3.2,0.567,4.575,4.275,3.7,3,2.575,2.15,0,0
"2018-01-21 19:44:00",1045900,0,10.16,9.98,9.78,13,0,251.5,6.95,6.2,5.45,4.7,4.7,4.7,0.625,5.275,4.912,4.387,3.775,3.4,2.9,0,0
"2018-01-21 19:45:00",1045901,0,10.13,9.97,9.75,12.98,0,254.7,6.95,5.45,5.45,4.7,3.95,3.2,0.518,5.087,4.237,3.675,3.113,2.763,2.4,0,0
"2018-01-21 19:46:00",1045902,0,10.02,9.84,9.65,13.12,0,252.8,7.7,6.2,5.45,4.7,3.95,3.2,0.578,4.862,4.112,3.575,3.063,2.6,2.075,0,0
"2018-01-21 19:47:00",1045903,0,10.05,9.84,9.65,13.27,0,252.5,7.7,6.2,5.45,5.45,4.7,3.95,0.73,5.337,4.975,4.437,3.738,3.238,2.688,0,0
"2018-01-21 19:48:00",1045904,0,9.99,9.84,9.63,13.29,0,252.9,6.95,6.2,5.45,4.7,4.7,3.95,0.765,4.887,4.237,3.95,3.275,2.9,2.45,0,0
"2018-01-21 19:49:00",1045905,0,9.86,9.71,9.51,13.4,0,253.9,5.45,5.45,4.7,3.95,3.95,3.2,0.52,4.412,4.125,3.563,2.8,2.413,2.063,0,0
"2018-01-21 19:50:00",1045906,0,9.84,9.66,9.49,13.57,0,252.8,6.95,6.2,5.45,4.7,4.7,3.95,0.682,5.05,4.612,4.087,3.488,3.088,2.625,0,0
"2018-01-21 19:51:00",1045907,-1,9.78,9.65,9.46,13.62,0,251.7,6.2,6.2,5.45,4.7,3.95,3.95,0.564,4.9,4.475,4,3.388,2.925,2.463,0,0
"2018-01-21 19:52:00",1045908,-1,9.66,9.58,9.39,13.69,0,247.9,6.2,5.45,4.7,3.95,3.95,3.2,0.467,4.362,4.025,3.65,3.025,2.638,2.15,0,0
"2018-01-21 19:53:00",1045909,-1,9.6,9.5,9.35,13.82,0,245.1,5.45,5.45,4.7,4.7,3.95,3.2,0.619,4.637,4.3,3.7,3.213,2.863,2.45,0,0
"2018-01-21 19:54:00",1045910,-1,9.58,9.47,9.3,13.88,0,243.3,5.45,4.7,3.95,3.95,3.2,3.2,0.545,4.187,3.575,3.1,2.638,2.338,1.925,0,0
"2018-01-21 19:55:00",1045911,-1,9.47,9.32,9.19,14.03,0,243.1,4.7,5.45,4.7,3.95,3.2,3.2,0.49,3.937,3.588,3.325,2.9,2.563,2.113,0,0
"2018-01-21 19:56:00",1045912,-1,9.38,9.23,9.1,14.19,0,239.4,4.7,4.7,4.7,3.95,3.2,3.2,0.592,3.888,3.238,2.825,2.55,2.2,1.875,0,0
"2018-01-21 19:57:00",1045913,-1,9.18,9.02,8.91,14.38,0,238,4.7,3.95,3.95,3.2,3.2,3.2,0.555,3.513,3.138,2.775,2.313,2.037,1.65,0,0
"2018-01-21 19:58:00",1045914,-1,9.04,8.84,8.72,14.66,0,235.3,6.2,4.7,4.7,3.95,3.95,3.95,0.644,4.15,3.575,3.188,2.663,2.288,2.05,0,0
"2018-01-21 19:59:00",1045915,-1,8.92,8.75,8.6,14.81,0,234.8,3.95,3.95,3.2,3.2,2.45,2.45,0.488,3.15,2.688,2.363,1.913,1.625,1.418,0,0
"2018-01-21 20:00:00",1045916,-1,8.77,8.55,8.42,14.99,0,241.1,4.7,3.95,3.95,2.45,2.45,2.45,0.437,3.325,2.563,2.225,1.8,1.575,1.363,0,0
"2018-01-21 20:01:00",1045917,-1,8.78,8.47,8.3,15.12,0,244.2,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.488,2.738,2.275,1.863,1.613,1.297,0,0
"2018-01-21 20:02:00",1045918,-1,8.83,8.46,8.23,15.2,0,246.9,4.7,4.7,3.95,3.2,3.2,2.45,0.507,4.012,3.338,2.65,2.1,1.775,1.513,0,0
"2018-01-21 20:03:00",1045919,-1,8.91,8.57,8.3,15.2,0,247.9,5.45,4.7,4.7,3.2,3.2,2.45,0.451,4.075,3.463,3.113,2.563,2.188,1.825,0,0
"2018-01-21 20:04:00",1045920,-1,8.87,8.6,8.33,15.14,0,247.5,4.7,4.7,3.95,3.2,3.2,2.45,0.539,3.75,3.338,2.913,2.363,2.063,1.775,0,0
"2018-01-21 20:05:00",1045921,-1,9.02,8.68,8.4,15.19,0,248.8,6.2,4.7,3.95,3.95,3.2,3.2,0.539,4.362,3.488,3.063,2.45,2.1,1.75,0,0
"2018-01-21 20:06:00",1045922,-1,9.15,8.79,8.51,15.17,0,250.7,5.45,5.45,4.7,3.95,3.95,3.2,0.612,4.387,3.75,3.25,2.8,2.45,2.063,0,0
"2018-01-21 20:07:00",1045923,-1,9.3,8.96,8.65,15.09,0,252.1,6.2,5.45,5.45,4.7,3.95,3.2,0.672,4.725,4.15,3.563,3,2.663,2.275,0,0
"2018-01-21 20:08:00",1045924,-1,9.37,9.12,8.78,14.93,0,250.9,5.45,5.45,4.7,3.95,3.95,3.2,0.518,4.437,4.025,3.65,2.988,2.513,2.05,0,0
"2018-01-21 20:09:00",1045925,-1,9.42,9.15,8.84,14.82,0,251.6,6.2,6.2,6.2,5.45,4.7,3.95,0.764,4.937,4.312,3.925,3.338,2.913,2.438,0,0
"2018-01-21 20:10:00",1045926,-1,9.46,9.24,8.95,14.7,0,247.3,6.2,5.45,5.45,3.95,3.95,3.2,0.483,4.925,4.5,3.9,3.225,2.863,2.4,0,0
"2018-01-21 20:11:00",1045927,0,9.48,9.3,9.04,14.58,0,248.1,6.2,6.2,5.45,4.7,4.7,3.95,0.571,5.187,4.7,4.25,3.463,3.025,2.613,0,0
"2018-01-21 20:12:00",1045928,0,9.4,9.25,9.03,14.55,0,249.1,6.95,5.45,5.45,3.95,3.95,3.2,0.542,4.187,3.825,3.425,3.05,2.7,2.263,0,0
"2018-01-21 20:13:00",1045929,0,9.25,9.04,8.88,14.72,0,246.9,6.2,4.7,4.7,3.2,3.2,3.2,0.447,4.287,3.525,3.125,2.575,2.2,1.875,0,0
"2018-01-21 20:14:00",1045930,0,9.24,9.01,8.84,14.83,0,241.1,6.2,4.7,4.7,3.95,3.2,3.2,0.464,4.4,3.738,3.375,2.8,2.438,1.875,0,0
"2018-01-21 20:15:00",1045931,0,9.1,8.91,8.77,14.9,0,238.5,5.45,4.7,3.95,3.95,3.95,3.2,0.556,4.487,3.838,3.313,2.725,2.438,2.037,0,0
"2018-01-21 20:16:00",1045932,0,9.03,8.8,8.67,15.06,0,240.2,5.45,5.45,4.7,3.95,3.95,3.2,0.527,4.425,3.8,3.4,2.9,2.563,2.138,0,0
"2018-01-21 20:17:00",1045933,0,8.99,8.78,8.65,15.16,0,244.4,6.2,6.2,5.45,4.7,3.95,3.2,0.666,4.775,4.075,3.687,3.063,2.7,2.225,0,0
"2018-01-21 20:18:00",1045934,0,8.99,8.82,8.64,15.18,0,239.9,5.45,4.7,4.7,4.7,3.95,3.2,0.559,4.5,4.012,3.575,3.038,2.7,2.338,0,0
"2018-01-21 20:19:00",1045935,0,9.04,8.82,8.66,15.22,0,246.5,6.95,6.2,6.2,5.45,4.7,3.95,0.93,4.962,4.263,3.912,3.363,3.038,2.55,0,0
"2018-01-21 20:20:00",1045936,0,8.96,8.75,8.6,15.26,0,250.3,6.2,6.2,4.7,3.95,3.95,3.2,0.521,4.562,3.962,3.475,2.975,2.588,2.175,0,0
"2018-01-21 20:21:00",1045937,0,9.08,8.82,8.63,15.36,0,248.2,6.2,5.45,5.45,4.7,3.95,3.95,0.588,4.775,4.237,3.725,3.225,2.788,2.438,0,0
"2018-01-21 20:22:00",1045938,0,9.11,8.88,8.68,15.32,0,248.7,6.2,5.45,5.45,5.45,4.7,3.95,0.668,5,4.362,4.025,3.463,3.088,2.613,0,0
"2018-01-21 20:23:00",1045939,0,9.16,8.97,8.73,15.23,0,247.4,6.2,5.45,5.45,4.7,4.7,3.95,0.691,4.612,3.962,3.325,2.763,2.438,2.075,0,0
"2018-01-21 20:24:00",1045940,0,9.1,8.91,8.68,15.27,0,247,6.95,5.45,5.45,4.7,4.7,3.95,0.756,4.287,3.713,3.3,2.775,2.438,2.05,0,0
"2018-01-21 20:25:00",1045941,0,9.02,8.82,8.63,15.32,0,243.6,6.2,4.7,4.7,3.95,3.2,3.2,0.623,4.462,3.813,3.438,2.95,2.525,2.063,0,0
"2018-01-21 20:26:00",1045942,0,8.92,8.71,8.56,15.38,0,245,5.45,5.45,4.7,3.95,3.95,3.2,0.576,4.375,3.575,3.275,2.75,2.375,2.113,0,0
"2018-01-21 20:27:00",1045943,0,8.79,8.57,8.44,15.5,0,242.4,5.45,5.45,4.7,4.7,3.95,3.95,0.601,4.237,3.762,3.188,2.763,2.388,2.037,0,0
"2018-01-21 20:28:00",1045944,0,8.73,8.5,8.35,15.58,0,243.2,4.7,4.7,3.95,3.95,3.2,3.2,0.586,4.1,3.55,3.088,2.575,2.225,1.875,0,0
"2018-01-21 20:29:00",1045945,0,8.64,8.46,8.3,15.65,0,243.5,5.45,4.7,4.7,3.95,3.2,3.2,0.53,4.062,3.525,3.25,2.763,2.45,2.025,0,0
"2018-01-21 20:30:00",1045946,0,8.65,8.47,8.29,15.69,0,243.4,5.45,5.45,4.7,3.95,3.95,3.95,0.536,4.2,3.85,3.475,3.013,2.675,2.225,0,0
"2018-01-21 20:31:00",1045947,0,8.62,8.46,8.27,15.67,0,245.7,6.2,5.45,4.7,3.2,3.2,3.2,0.493,4,3.525,2.988,2.488,2.175,1.8,0,0
"2018-01-21 20:32:00",1045948,0,8.57,8.42,8.21,15.7,0,245.1,4.7,4.7,4.7,3.95,3.95,3.2,0.553,3.563,3.475,3.038,2.7,2.388,2,0,0
"2018-01-21 20:33:00",1045949,0,8.62,8.41,8.23,15.79,0,245.9,5.45,4.7,3.95,3.95,3.95,3.2,0.566,3.975,3.463,3.263,2.925,2.538,2.138,0,0
"2018-01-21 20:34:00",1045950,0,8.58,8.41,8.22,15.79,0,245.6,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.663,3.225,2.775,2.388,2.1,1.85,0,0
"2018-01-21 20:35:00",1045951,0,8.61,8.34,8.18,15.89,0,245.4,5.45,4.7,3.95,3.95,3.95,3.2,0.718,4.187,3.463,2.9,2.4,2.088,1.725,0,0
"2018-01-21 20:36:00",1045952,0,8.57,8.33,8.13,15.93,0,242.9,4.7,4.7,3.95,3.2,3.2,3.2,0.549,3.738,3.413,2.913,2.463,2.163,1.8,0,0
"2018-01-21 20:37:00",1045953,0,8.57,8.34,8.14,16,0,244.3,5.45,4.7,4.7,3.95,3.95,3.2,0.586,4.275,3.675,3.463,3.013,2.675,2.313,0,0
"2018-01-21 20:38:00",1045954,0,8.6,8.39,8.19,16,0,244.6,5.45,5.45,4.7,4.7,3.95,3.95,0.644,4.05,3.713,3.438,3.013,2.663,2.238,0,0
"2018-01-21 20:39:00",1045955,0,8.52,8.35,8.14,16.01,0,244.3,5.45,3.95,3.95,3.2,3.2,2.45,0.559,3.65,3.163,2.788,2.275,1.95,1.7,0,0
"2018-01-21 20:40:00",1045956,0,8.49,8.24,8.02,16.15,0,244.5,5.45,3.95,3.95,3.2,3.2,3.2,0.618,4.138,3.325,2.875,2.4,2.125,1.863,0,0
"2018-01-21 20:41:00",1045957,0,8.43,8.16,7.952,16.27,0,245.5,4.7,3.95,3.95,3.95,3.2,2.45,0.53,3.688,3.038,2.763,2.3,1.975,1.625,0,0
"2018-01-21 20:42:00",1045958,0,8.41,8.12,7.933,16.39,0,246.5,4.7,4.7,3.95,3.2,3.2,3.2,0.53,3.937,3.35,3.025,2.538,2.175,1.813,0,0
"2018-01-21 20:43:00",1045959,0,8.42,8.18,7.944,16.36,0,244.8,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.675,3.188,2.825,2.325,2.063,1.688,0,0
"2018-01-21 20:44:00",1045960,0,8.37,8.13,7.89,16.37,0,244.8,5.45,4.7,3.95,3.2,3.2,2.45,0.691,3.675,3.275,2.763,2.138,1.8,1.484,0,0
"2018-01-21 20:45:00",1045961,0,8.27,8.07,7.801,16.42,0,244,3.95,3.95,3.2,3.2,2.45,2.45,0.415,3.263,3.013,2.563,2.125,1.825,1.513,0,0
"2018-01-21 20:46:00",1045962,0,8.23,7.97,7.736,16.58,0,243.6,4.7,3.95,3.2,3.2,2.45,1.7,0.422,3.375,2.963,2.575,2.037,1.713,1.375,0,0
"2018-01-21 20:47:00",1045963,0,8.18,7.916,7.681,16.7,0,244.9,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.525,2.875,2.55,2.188,1.875,1.513,0,0
"2018-01-21 20:48:00",1045964,0,8.12,7.826,7.593,16.78,0,244.1,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.238,2.6,2.263,1.7,1.438,1.08,0,0
"2018-01-21 20:49:00",1045965,0,8.07,7.781,7.543,16.91,0,245.8,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.163,2.788,2.488,2.05,1.713,1.375,0,0
"2018-01-21 20:50:00",1045966,0,8.04,7.753,7.476,16.94,0,249.6,4.7,3.95,3.2,2.45,2.45,2.45,0.419,3.438,2.55,2.15,1.613,1.375,1.143,0,0
"2018-01-21 20:51:00",1045967,-1,8.06,7.695,7.416,17.07,0,248.3,4.7,3.95,3.2,3.2,2.45,1.7,0.445,3.588,2.788,2.375,1.838,1.409,1.231,0,0
"2018-01-21 20:52:00",1045968,-1,8.1,7.752,7.416,17.13,0,246.5,4.7,3.95,3.2,2.45,1.7,1.7,0.408,3.263,2.638,2.1,1.575,1.297,1.138,0,0
"2018-01-21 20:53:00",1045969,-1,8.02,7.723,7.37,17.1,0,243.2,3.95,3.2,2.45,2.45,1.7,1.7,0.409,2.975,2.55,2.138,1.663,1.322,0.995,0,0
"2018-01-21 20:54:00",1045970,-1,7.989,7.679,7.365,17.23,0,241.7,4.7,3.95,3.2,3.2,2.45,2.45,0.454,3.163,2.763,2.463,2.05,1.7,1.388,0,0
"2018-01-21 20:55:00",1045971,-1,7.953,7.677,7.349,17.24,0,238,3.95,3.95,3.95,3.2,2.45,2.45,0.442,3.438,2.875,2.463,2,1.738,1.413,0,0
"2018-01-21 20:56:00",1045972,-1,7.83,7.607,7.274,17.29,0,225.5,5.45,4.7,4.7,3.2,3.2,2.45,0.43,4.038,3.625,3.138,2.475,2.25,1.863,0,0
"2018-01-21 20:57:00",1045973,-1,7.563,7.298,7.042,17.44,0,218.9,4.7,3.95,3.95,3.2,2.45,2.45,0.637,3.913,3.163,2.513,2.037,1.868,1.521,0,0
"2018-01-21 20:58:00",1045974,-1,7.513,7.099,6.884,17.7,0,230.8,4.7,3.95,3.2,3.2,3.2,2.45,0.633,3.575,2.963,2.45,1.888,1.49,1.355,0,0
"2018-01-21 20:59:00",1045975,-1,7.406,7.146,6.849,17.52,0,225.6,5.45,4.7,3.95,3.2,2.45,2.45,0.488,3.4,2.975,2.65,2.138,1.775,1.513,0,0
"2018-01-21 21:00:00",1045976,-1,7.344,7.08,6.817,17.45,0,230,3.95,3.95,3.95,3.2,3.2,2.45,0.578,3.438,2.863,2.5,2.088,1.85,1.438,0,0
"2018-01-21 21:01:00",1045977,-1,7.337,7.005,6.759,17.48,0,233.9,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.438,2.95,2.525,2.05,1.763,1.438,0,0
"2018-01-21 21:02:00",1045978,-1,7.334,6.993,6.754,17.56,0,235.7,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.25,2.713,2.338,1.95,1.613,1.334,0,0
"2018-01-21 21:03:00",1045979,-1,7.295,6.962,6.716,17.6,0,235.8,3.95,3.2,3.2,2.45,2.45,1.7,0.407,3.113,2.638,2.188,1.713,1.438,1.062,0,0
"2018-01-21 21:04:00",1045980,-1,7.271,6.948,6.693,17.62,0,233.5,4.7,3.95,3.2,2.45,2.45,2.45,0.55,3.288,2.663,2.238,1.813,1.509,1.277,0,0
"2018-01-21 21:05:00",1045981,-1,7.23,6.878,6.628,17.66,0,234.9,3.95,3.2,3.2,2.45,1.7,1.7,0.421,3.238,2.388,1.95,1.463,1.193,0.816,0,0
"2018-01-21 21:06:00",1045982,-1,7.193,6.817,6.536,17.75,0,235.4,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.988,2.3,2.037,1.55,1.238,0.943,0,0
"2018-01-21 21:07:00",1045983,-1,7.195,6.799,6.471,17.79,0,235.8,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.975,2.388,2.063,1.563,1.238,0.939,0,0
"2018-01-21 21:08:00",1045984,-1,7.148,6.792,6.462,17.79,0,235.6,3.95,3.2,2.45,2.45,2.45,1.7,0.396,2.988,2.313,2.013,1.625,1.275,0.718,0,0
"2018-01-21 21:09:00",1045985,-1,7.106,6.721,6.428,17.86,0,236.4,3.95,3.2,3.2,2.45,2.45,1.7,0.413,2.975,2.488,2.188,1.738,1.413,1.193,0,0
"2018-01-21 21:10:00",1045986,-1,7.087,6.684,6.369,17.93,0,234.9,3.95,3.2,3.2,2.45,1.7,1.7,0.421,3.013,2.413,1.938,1.538,1.193,0.867,0,0
"2018-01-21 21:11:00",1045987,0,7.085,6.627,6.268,18,0,235.9,3.95,3.2,2.45,2.45,1.7,1.7,0.485,3.088,2.288,1.788,1.325,0.876,0.187,0,0
"2018-01-21 21:12:00",1045988,0,7.103,6.616,6.23,18.07,0,240.6,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.088,2.275,1.863,1.538,1.247,0.968,0,0
"2018-01-21 21:13:00",1045989,0,7.107,6.627,6.227,18.04,0,240,3.95,3.95,3.2,2.45,2.45,1.7,0.612,3.225,2.475,2.075,1.65,1.208,0.768,0,0
"2018-01-21 21:14:00",1045990,0,7.157,6.698,6.331,17.99,0,243.5,4.7,3.2,3.2,2.45,2.45,2.45,0.442,3.363,2.713,2.438,2.025,1.738,1.322,0,0
"2018-01-21 21:15:00",1045991,0,7.195,6.804,6.423,17.83,0,241.9,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.388,2.938,2.575,1.913,1.6,1.35,0,0
"2018-01-21 21:16:00",1045992,0,7.176,6.888,6.518,17.65,0,240.4,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.188,2.813,2.475,2.013,1.688,1.363,0,0
"2018-01-21 21:17:00",1045993,0,7.168,6.892,6.559,17.56,0,239.9,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.525,2.888,2.4,1.925,1.613,1.288,0,0
"2018-01-21 21:18:00",1045994,0,7.191,6.848,6.521,17.57,0,242.6,4.7,3.2,3.2,3.2,2.45,2.45,0.415,3.413,2.663,2.3,1.875,1.575,1.25,0,0
"2018-01-21 21:19:00",1045995,0,7.183,6.797,6.506,17.65,0,241.8,4.7,3.95,3.95,3.2,2.45,2.45,0.503,3.438,2.8,2.513,2.113,1.838,1.462,0,0
"2018-01-21 21:20:00",1045996,0,7.121,6.78,6.503,17.69,0,245.1,5.45,4.7,3.95,3.95,3.2,2.45,0.697,3.588,2.938,2.488,1.988,1.581,1.286,0,0
"2018-01-21 21:21:00",1045997,0,7.127,6.806,6.5,17.73,0,242.3,3.95,3.2,3.2,2.45,2.45,1.7,0.436,3.225,2.45,2.2,1.813,1.447,1.027,0,0
"2018-01-21 21:22:00",1045998,0,7.071,6.748,6.468,17.77,0,241.5,4.7,3.95,3.95,3.2,2.45,2.45,0.48,3.45,2.9,2.575,2.05,1.763,1.475,0,0
"2018-01-21 21:23:00",1045999,0,7.15,6.785,6.48,17.83,0,243.9,4.7,3.95,3.2,3.2,3.2,2.45,0.443,3.925,3.025,2.625,2.15,1.8,1.475,0,0
"2018-01-21 21:24:00",1046000,0,7.214,6.807,6.487,17.82,0,243.7,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.012,3.213,2.663,2.138,1.8,1.3,0,0
"2018-01-21 21:25:00",1046001,0,7.262,6.88,6.572,17.81,0,244.4,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.887,3.2,2.825,2.438,2.125,1.763,0,0
"2018-01-21 21:26:00",1046002,0,7.261,6.927,6.608,17.74,0,242.7,5.45,3.95,3.95,3.2,2.45,2.45,0.39,3.863,3.313,2.863,2.3,1.988,1.575,0,0
"2018-01-21 21:27:00",1046003,0,7.295,6.972,6.679,17.74,0,241.2,5.45,4.7,3.95,3.2,3.2,3.2,0.519,4,3.188,2.85,2.45,2.125,1.738,0,0
"2018-01-21 21:28:00",1046004,0,7.36,7.006,6.726,17.74,0,242.3,5.45,4.7,3.95,3.95,3.2,3.2,0.564,4.038,3.4,2.975,2.425,2.175,1.788,0,0
"2018-01-21 21:29:00",1046005,0,7.375,7.012,6.747,17.75,0,247.2,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.875,3.025,2.75,2.363,2.088,1.788,0,0
"2018-01-21 21:30:00",1046006,0,7.461,7.096,6.841,17.82,0,248.1,5.45,3.95,3.95,3.95,3.2,2.45,0.556,3.887,3.25,2.925,2.513,2.088,1.75,0,0
"2018-01-21 21:31:00",1046007,0,7.437,7.153,6.903,17.74,0,246.3,5.45,4.7,3.95,3.2,3.2,3.2,0.425,4.025,3.363,3.025,2.675,2.263,1.888,0,0
"2018-01-21 21:32:00",1046008,0,7.486,7.158,6.939,17.84,0,245.5,5.45,4.7,4.7,3.95,3.95,3.2,0.538,3.962,3.688,3.275,2.775,2.413,2.088,0,0
"2018-01-21 21:33:00",1046009,0,7.53,7.278,7.06,17.85,0,244.3,6.95,5.45,4.7,3.95,3.95,3.2,0.558,4.462,3.85,3.488,2.988,2.638,2.163,0,0
"2018-01-21 21:34:00",1046010,0,7.558,7.306,7.082,17.77,0,241.9,5.45,3.95,3.95,3.95,3.2,3.2,0.524,4.175,3.5,3.05,2.5,2.2,1.8,0,0
"2018-01-21 21:35:00",1046011,0,7.518,7.241,7.075,17.91,0,243.4,6.2,5.45,5.45,4.7,4.7,3.2,0.696,4.637,4.1,3.787,3.125,2.713,2.213,0,0
"2018-01-21 21:36:00",1046012,0,7.517,7.3,7.108,17.95,0,243.4,6.2,5.45,4.7,4.7,3.95,3.2,0.664,4.562,3.775,3.325,2.9,2.588,2.138,0,0
"2018-01-21 21:37:00",1046013,0,7.442,7.187,7.005,18.04,0,245.2,5.45,4.7,3.95,3.95,3.2,2.45,0.569,4.387,3.5,2.963,2.425,2.013,1.7,0,0
"2018-01-21 21:38:00",1046014,0,7.407,7.154,6.978,18.22,0,245,4.7,4.7,3.95,3.2,3.2,2.45,0.478,3.788,3.463,3.113,2.638,2.325,1.938,0,0
"2018-01-21 21:39:00",1046015,0,7.304,7.101,6.92,18.32,0,246.3,5.45,4.7,3.95,3.2,3.2,3.2,0.451,3.875,3.538,3.2,2.738,2.4,1.95,0,0
"2018-01-21 21:40:00",1046016,0,7.3,7.096,6.909,18.45,0,247.8,5.45,4.7,4.7,3.95,3.95,3.2,0.673,3.888,3.425,3.025,2.575,2.325,1.838,0,0
"2018-01-21 21:41:00",1046017,0,7.321,7.085,6.882,18.52,0,246.7,5.45,4.7,3.95,3.95,3.2,3.2,0.582,3.987,3.488,3.025,2.563,2.288,1.825,0,0
"2018-01-21 21:42:00",1046018,0,7.283,7.05,6.838,18.59,0,249.3,5.45,3.95,3.95,3.2,2.45,2.45,0.518,3.8,3.238,2.663,2.075,1.638,1.413,0,0
"2018-01-21 21:43:00",1046019,0,7.368,7.049,6.806,18.71,0,250.6,5.45,4.7,3.95,3.2,3.2,2.45,0.499,3.85,3.313,3,2.425,2.013,1.675,0,0
"2018-01-21 21:44:00",1046020,0,7.414,7.103,6.834,18.7,0,252.6,5.45,5.45,4.7,4.7,3.2,3.2,0.589,4,3.338,2.938,2.438,2.088,1.663,0,0
"2018-01-21 21:45:00",1046021,0,7.486,7.179,6.923,18.7,0,255.5,5.45,4.7,4.7,4.7,3.95,3.2,0.644,4.012,3.35,3.05,2.538,2.288,1.888,0,0
"2018-01-21 21:46:00",1046022,0,7.546,7.287,6.992,18.59,0,253,4.7,4.7,3.95,3.95,3.2,2.45,0.589,3.7,3.113,2.763,2.288,1.938,1.534,0,0
"2018-01-21 21:47:00",1046023,0,7.567,7.236,6.956,18.64,0,250.2,5.45,4.7,3.95,3.2,3.2,3.2,0.57,3.788,3.288,2.75,2.238,1.925,1.663,0,0
"2018-01-21 21:48:00",1046024,0,7.555,7.232,6.929,18.65,0,254.1,4.7,3.95,3.2,3.2,3.2,2.45,0.474,3.55,2.9,2.438,1.938,1.7,1.425,0,0
"2018-01-21 21:49:00",1046025,0,7.608,7.224,6.947,18.72,0,254.1,5.45,4.7,3.95,3.2,3.2,3.2,0.545,3.838,3.325,3.075,2.6,2.25,2,0,0
"2018-01-21 21:50:00",1046026,0,7.667,7.362,7.062,18.63,0,253.9,4.7,4.7,4.7,3.95,3.2,2.45,0.484,3.875,3.475,3.188,2.638,2.313,1.925,0,0
"2018-01-21 21:51:00",1046027,-1,7.744,7.428,7.113,18.58,0,256.4,5.45,4.7,3.95,3.95,3.2,3.2,0.51,4.062,3.525,3.075,2.588,2.25,1.913,0,0
"2018-01-21 21:52:00",1046028,-1,7.941,7.634,7.318,18.48,0,255,5.45,4.7,4.7,4.7,3.95,3.2,0.595,4.25,3.688,3.388,3,2.65,2.238,0,0
"2018-01-21 21:53:00",1046029,-1,7.99,7.759,7.426,18.27,0,258.7,5.45,4.7,3.95,3.95,3.2,3.2,0.624,4.1,3.475,3.138,2.688,2.3,1.825,0,0
"2018-01-21 21:54:00",1046030,-1,8.07,7.79,7.525,18.28,0,258.5,6.2,5.45,4.7,4.7,3.95,3.95,0.627,4.775,4.05,3.738,3.25,2.925,2.463,0,0
"2018-01-21 21:55:00",1046031,-1,8.29,7.953,7.683,18.21,0,257.2,7.7,6.2,5.45,5.45,4.7,3.95,0.667,5.125,4.625,4.163,3.6,3.125,2.625,0,0
"2018-01-21 21:56:00",1046032,-1,8.32,8.08,7.817,18,0,258.4,7.7,7.7,6.95,6.2,6.2,5.45,0.704,5.537,4.862,4.45,3.987,3.613,3.088,0,0
"2018-01-21 21:57:00",1046033,-1,8.43,8.22,7.989,17.92,0,257.2,9.2,6.95,6.2,5.45,4.7,4.7,0.718,6.2,5.35,4.675,3.875,3.563,3.063,0,0
"2018-01-21 21:58:00",1046034,-1,8.46,8.32,8.11,17.77,0,255.3,8.45,6.95,5.45,4.7,4.7,3.95,0.545,5.487,4.887,4.45,3.887,3.463,2.888,0,0
"2018-01-21 21:59:00",1046035,-1,8.49,8.32,8.1,17.8,0,256.7,7.7,6.95,6.2,6.2,6.2,5.45,0.988,5.625,5.012,4.362,3.7,3.288,2.8,0,0
"2018-01-21 22:00:00",1046036,-1,8.62,8.43,8.19,17.78,0,258,7.7,7.7,6.95,6.2,5.45,4.7,0.696,6.025,5.587,5.187,4.55,4.062,3.35,0,0
"2018-01-21 22:01:00",1046037,-1,8.68,8.49,8.29,17.69,0,256.1,8.45,7.7,6.95,6.95,6.2,5.45,1.011,6.412,6.125,5.337,4.6,4.087,3.4,0,0
"2018-01-21 22:02:00",1046038,-1,8.66,8.53,8.32,17.58,0,261,6.2,6.2,6.2,5.45,4.7,4.7,0.768,4.975,4.487,4.062,3.425,3.063,2.588,0,0
"2018-01-21 22:03:00",1046039,-1,8.64,8.4,8.24,17.85,0,259.3,6.95,6.2,5.45,4.7,4.7,3.95,0.532,5.425,4.712,4.337,3.813,3.413,2.9,0,0
"2018-01-21 22:04:00",1046040,-1,8.77,8.53,8.31,17.83,0,259.6,7.7,6.95,6.2,5.45,4.7,4.7,0.766,6,5.425,4.85,4.05,3.637,3.05,0,0
"2018-01-21 22:05:00",1046041,-1,8.88,8.66,8.4,17.7,0,263.1,8.45,7.7,6.95,5.45,4.7,4.7,0.755,6.2,5.637,4.85,3.975,3.525,2.975,0,0
"2018-01-21 22:06:00",1046042,-1,9.01,8.86,8.61,17.52,0,260.8,8.45,8.45,7.7,6.95,6.2,4.7,0.963,6.562,5.962,5.475,4.575,4.05,3.25,0,0
"2018-01-21 22:07:00",1046043,-1,9.05,8.91,8.69,17.41,0,260.9,8.45,7.7,6.95,6.2,4.7,4.7,0.785,6.012,5.662,5,4.263,3.687,3.163,0,0
"2018-01-21 22:08:00",1046044,-1,9.07,8.94,8.73,17.39,0,259.2,8.45,7.7,6.95,6.2,5.45,4.7,0.669,6.275,5.55,5.112,4.45,3.9,3.188,0,0
"2018-01-21 22:09:00",1046045,-1,9.13,9.01,8.79,17.38,0,259.6,6.95,7.7,6.2,6.2,5.45,4.7,0.676,5.662,5.287,4.737,4.025,3.525,2.963,0,0
"2018-01-21 22:10:00",1046046,-1,9.16,8.96,8.79,17.39,0,262.6,8.45,8.45,7.7,6.95,6.2,5.45,1.161,6.787,5.912,5.162,4.487,4,3.312,0,0
"2018-01-21 22:11:00",1046047,0,9.16,9,8.81,17.33,0,258.7,7.7,6.95,6.95,6.2,5.45,5.45,0.89,5.65,4.975,4.362,3.737,3.263,2.825,0,0
"2018-01-21 22:12:00",1046048,0,9.16,8.97,8.8,17.42,0,259.7,8.45,7.7,6.95,6.2,5.45,5.45,0.728,6.662,6.262,5.637,4.962,4.475,3.887,0,0
"2018-01-21 22:13:00",1046049,0,9.17,9.04,8.81,17.3,0,262.3,7.7,7.7,6.95,5.45,5.45,4.7,0.699,6,5.525,4.937,4.212,3.737,3.2,0,0
"2018-01-21 22:14:00",1046050,0,9.12,8.96,8.77,17.41,0,257.4,7.7,8.45,6.2,6.2,5.45,5.45,0.686,6.387,5.837,5.312,4.625,4.112,3.513,0,0
"2018-01-21 22:15:00",1046051,0,9.12,9,8.81,17.35,0,259.2,9.2,8.45,7.7,6.2,6.2,5.45,0.691,6.35,5.987,5.162,4.425,3.937,3.313,0,0
"2018-01-21 22:16:00",1046052,0,9.01,8.87,8.73,17.47,0,257.7,9.95,7.7,6.2,5.45,4.7,4.7,0.727,5.925,5.225,4.662,3.975,3.5,2.963,0,0
"2018-01-21 22:17:00",1046053,0,9,8.83,8.69,17.59,0,256.5,9.2,8.45,7.7,6.2,6.2,5.45,0.838,6.462,5.937,5.412,4.787,4.3,3.725,0,0
"2018-01-21 22:18:00",1046054,0,9,8.85,8.68,17.59,0,254.6,9.2,7.7,6.95,6.2,6.2,4.7,0.768,6.55,5.912,5.175,4.337,3.912,3.375,0,0
"2018-01-21 22:19:00",1046055,0,8.92,8.77,8.59,17.62,0,259.8,6.95,6.2,6.2,5.45,4.7,3.95,0.627,5.612,5.05,4.55,3.887,3.475,2.963,0,0
"2018-01-21 22:20:00",1046056,0,8.85,8.7,8.52,17.76,0,258.9,6.2,6.2,6.2,5.45,4.7,3.95,0.644,5.2,4.912,4.45,3.85,3.363,2.888,0,0
"2018-01-21 22:21:00",1046057,0,8.75,8.59,8.43,17.88,0,259.2,6.95,6.95,6.2,5.45,5.45,4.7,0.733,5.25,5,4.487,3.775,3.388,2.875,0,0
"2018-01-21 22:22:00",1046058,0,8.71,8.55,8.39,17.96,0,259.1,6.95,7.7,6.95,6.2,5.45,4.7,0.766,5.575,5.35,4.9,4.212,3.725,3.163,0,0
"2018-01-21 22:23:00",1046059,0,8.64,8.53,8.33,17.96,0,257.4,6.95,5.45,4.7,3.95,3.95,3.2,0.53,5,4.25,3.713,3.088,2.725,2.388,0,0
"2018-01-21 22:24:00",1046060,0,8.63,8.38,8.24,18.16,0,257.3,7.7,7.7,6.95,6.2,5.45,4.7,0.704,5.912,5.5,5.112,4.437,3.987,3.425,0,0
"2018-01-21 22:25:00",1046061,0,8.53,8.4,8.22,18.15,0,256.8,7.7,6.95,6.95,6.2,5.45,4.7,0.804,5.287,4.762,4.412,3.875,3.438,2.863,0,0
"2018-01-21 22:26:00",1046062,0,8.48,8.34,8.19,18.24,0,255.5,6.95,6.2,6.2,4.7,4.7,3.95,0.735,5.037,4.475,4.038,3.513,3.05,2.588,0,0
"2018-01-21 22:27:00",1046063,0,8.42,8.3,8.14,18.26,0,256.9,6.95,6.2,5.45,4.7,4.7,3.2,0.547,5.1,4.625,4.175,3.6,3.225,2.75,0,0
"2018-01-21 22:28:00",1046064,0,8.37,8.25,8.1,18.33,0,256,6.2,5.45,5.45,6.2,5.45,4.7,0.795,4.887,4.412,3.912,3.563,3.125,2.638,0,0
"2018-01-21 22:29:00",1046065,0,8.3,8.18,8.05,18.43,0,255.9,6.95,6.2,6.2,5.45,5.45,3.95,0.718,5.512,5.012,4.675,4.062,3.588,2.875,0,0
"2018-01-21 22:30:00",1046066,0,8.26,8.16,8.02,18.47,0,255.1,6.95,6.2,6.2,6.2,5.45,4.7,0.726,5.575,5.025,4.637,4.163,3.738,3.275,0,0
"2018-01-21 22:31:00",1046067,0,8.24,8.08,7.931,18.54,0,256.8,8.45,6.2,6.2,5.45,5.45,3.95,0.715,5.275,4.562,4.175,3.538,3.263,2.738,0,0
"2018-01-21 22:32:00",1046068,0,8.14,8.03,7.902,18.6,0,253.7,6.95,5.45,4.7,4.7,4.7,3.95,0.649,4.812,4.312,3.912,3.4,3.063,2.613,0,0
"2018-01-21 22:33:00",1046069,0,8.03,7.848,7.708,18.78,0,254.2,6.95,6.2,5.45,5.45,3.95,3.95,0.744,5.025,4.525,4,3.338,2.838,2.4,0,0
"2018-01-21 22:34:00",1046070,0,7.999,7.825,7.675,18.93,0,257.3,6.2,6.2,5.45,4.7,3.95,3.95,0.7,5.062,4.587,4.15,3.488,3.075,2.538,0,0
"2018-01-21 22:35:00",1046071,0,7.935,7.723,7.567,18.99,0,257.6,7.7,6.2,6.2,5.45,4.7,4.7,0.663,4.875,4.287,3.7,3.163,2.863,2.4,0,0
"2018-01-21 22:36:00",1046072,0,7.909,7.726,7.56,19.07,0,252.7,6.95,6.2,5.45,4.7,4.7,3.95,0.834,4.512,4.237,3.85,3.225,2.913,2.513,0,0
"2018-01-21 22:37:00",1046073,0,7.83,7.678,7.499,19.07,0,252.6,5.45,5.45,4.7,4.7,3.95,3.2,0.566,4.375,3.675,3.2,2.85,2.538,2.088,0,0
"2018-01-21 22:38:00",1046074,0,7.758,7.583,7.437,19.22,0,258.7,6.2,5.45,4.7,4.7,3.95,3.95,0.51,5.025,4.475,4.038,3.575,3.15,2.738,0,0
"2018-01-21 22:39:00",1046075,0,7.744,7.575,7.392,19.25,0,257.2,6.2,6.2,5.45,4.7,4.7,3.95,0.713,5.2,4.75,4.275,3.613,3.113,2.65,0,0
"2018-01-21 22:40:00",1046076,0,7.673,7.576,7.37,19.23,0,258,6.95,6.95,6.95,5.45,4.7,3.95,0.596,5.062,4.512,4,3.4,2.925,2.55,0,0
"2018-01-21 22:41:00",1046077,0,7.652,7.506,7.347,19.34,0,259.3,6.2,5.45,5.45,4.7,4.7,4.7,0.813,4.625,4.287,3.85,3.475,3.138,2.663,0,0
"2018-01-21 22:42:00",1046078,0,7.558,7.366,7.215,19.49,0,260.3,6.2,6.2,6.2,5.45,4.7,3.95,0.724,4.912,4.337,3.937,3.35,2.925,2.425,0,0
"2018-01-21 22:43:00",1046079,0,7.487,7.299,7.158,19.66,0,260.4,6.2,5.45,4.7,3.95,3.95,3.2,0.519,4.487,4.175,3.775,3.213,2.875,2.363,0,0
"2018-01-21 22:44:00",1046080,0,7.406,7.262,7.128,19.76,0,265.6,6.95,6.2,6.2,5.45,4.7,4.7,0.838,5.125,4.787,4.35,3.8,3.338,2.775,0,0
"2018-01-21 22:45:00",1046081,0,7.393,7.3,7.141,19.76,0,259.9,6.2,5.45,5.45,5.45,4.7,4.7,0.717,4.8,4.138,3.8,3.313,2.863,2.5,0,0
"2018-01-21 22:46:00",1046082,0,7.34,7.21,7.069,19.88,0,264,6.95,5.45,5.45,4.7,3.95,3.95,0.661,5.175,4.675,4.2,3.513,3.138,2.663,0,0
"2018-01-21 22:47:00",1046083,0,7.341,7.149,7.012,20.06,0,259.7,6.95,6.2,5.45,5.45,4.7,3.95,0.675,5.5,4.987,4.5,3.937,3.513,2.95,0,0
"2018-01-21 22:48:00",1046084,0,7.282,7.136,6.959,20.06,0,259.4,6.95,6.95,6.2,5.45,5.45,4.7,0.816,5.575,4.75,4,3.3,2.963,2.488,0,0
"2018-01-21 22:49:00",1046085,0,7.202,7.054,6.879,20.22,0,264.2,6.2,5.45,5.45,4.7,3.95,3.2,0.632,4.875,4.15,3.788,3.175,2.763,2.25,0,0
"2018-01-21 22:50:00",1046086,0,7.152,6.964,6.802,20.42,0,261,6.95,5.45,4.7,4.7,3.95,3.95,0.527,5.162,4.487,3.95,3.388,2.938,2.538,0,0
"2018-01-21 22:51:00",1046087,-1,7.198,7.003,6.805,20.46,0,260.1,6.95,6.95,6.2,4.7,3.95,3.95,0.527,5.5,4.637,4.062,3.425,3.088,2.563,0,0
"2018-01-21 22:52:00",1046088,-1,7.119,6.959,6.756,20.52,0,262.1,6.95,6.2,5.45,4.7,3.95,3.95,0.539,5.037,4.525,3.937,3.225,2.838,2.55,0,0
"2018-01-21 22:53:00",1046089,-1,7.103,6.913,6.687,20.67,0,261,6.95,6.95,6.2,6.2,5.45,3.95,0.959,5.525,5.012,4.437,3.775,3.288,2.763,0,0
"2018-01-21 22:54:00",1046090,-1,7.159,7.028,6.801,20.63,0,258.1,6.95,6.2,6.2,5.45,5.45,3.95,0.578,5.7,5.25,4.775,4.112,3.688,3.075,0,0
"2018-01-21 22:55:00",1046091,-1,7.089,6.999,6.812,20.59,0,261.5,7.7,6.95,6.2,5.45,4.7,4.7,0.661,5.512,5.1,4.475,3.9,3.425,2.838,0,0
"2018-01-21 22:56:00",1046092,-1,7.045,6.923,6.761,20.74,0,261.4,8.45,7.7,6.95,6.2,5.45,4.7,0.751,6.175,5.65,4.925,4.1,3.663,3.063,0,0
"2018-01-21 22:57:00",1046093,-1,7.084,7.009,6.833,20.78,0,262.5,7.7,7.7,6.95,6.2,6.2,5.45,1.038,5.412,5.137,4.8,4.15,3.712,3.15,0,0
"2018-01-21 22:58:00",1046094,-1,6.944,6.879,6.713,20.84,0,264.9,6.2,6.2,4.7,4.7,3.95,3.2,0.554,4.662,3.987,3.538,3.025,2.625,2.25,0,0
"2018-01-21 22:59:00",1046095,-1,6.956,6.797,6.646,21.17,0,269,6.2,5.45,6.2,5.45,4.7,3.95,0.668,5,4.525,4.175,3.563,3.088,2.55,0,0
"2018-01-21 23:00:00",1046096,-1,6.967,6.819,6.639,21.26,0,265.2,6.2,6.2,5.45,5.45,4.7,3.95,0.582,5.237,4.825,4.6,3.962,3.488,2.863,0,0
"2018-01-21 23:01:00",1046097,-1,6.935,6.827,6.632,21.24,0,264,7.7,6.2,5.45,5.45,4.7,3.95,0.731,4.875,4.263,3.8,3.175,2.85,2.4,0,0
"2018-01-21 23:02:00",1046098,-1,6.904,6.714,6.567,21.41,0,265.1,6.2,6.2,5.45,5.45,4.7,3.95,0.909,4.962,4.437,3.912,3.462,3.038,2.563,0,0
"2018-01-21 23:03:00",1046099,-1,6.834,6.68,6.53,21.5,0,265.6,6.95,6.2,5.45,4.7,3.95,3.95,0.553,4.95,4.362,3.95,3.463,2.975,2.588,0,0
"2018-01-21 23:04:00",1046100,-1,6.881,6.696,6.56,21.58,0,268,6.95,6.2,6.2,5.45,4.7,4.7,0.755,5.5,5.012,4.475,3.8,3.375,2.913,0,0
"2018-01-21 23:05:00",1046101,-1,6.899,6.733,6.579,21.5,0,264.6,6.2,6.2,6.2,5.45,4.7,3.95,0.614,5.062,4.537,4.075,3.45,3.113,2.613,0,0
"2018-01-21 23:06:00",1046102,-1,6.905,6.72,6.545,21.55,0,263.7,7.7,6.95,6.2,5.45,5.45,4.7,0.953,5.237,4.5,4.1,3.65,3.238,2.788,0,0
"2018-01-21 23:07:00",1046103,-1,6.893,6.7,6.526,21.6,0,266.2,6.95,6.2,6.2,5.45,5.45,4.7,0.778,5.25,4.612,4.138,3.563,3.138,2.588,0,0
"2018-01-21 23:08:00",1046104,-1,6.892,6.698,6.53,21.68,0,266.9,7.7,6.95,6.2,5.45,4.7,4.7,0.723,5.4,4.937,4.487,3.85,3.4,2.875,0,0
"2018-01-21 23:09:00",1046105,-1,6.87,6.722,6.562,21.66,0,266.6,6.2,5.45,5.45,5.45,5.45,4.7,0.84,4.975,4.287,3.788,3.35,3.013,2.588,0,0
"2018-01-21 23:10:00",1046106,-1,6.844,6.639,6.483,21.79,0,259.7,6.2,5.45,4.7,4.7,3.95,3.2,0.68,4.862,4.287,3.825,3.2,2.7,2.238,0,0
"2018-01-21 23:11:00",1046107,0,6.868,6.689,6.506,21.85,0,262.2,6.2,6.2,6.2,4.7,4.7,3.95,0.538,4.912,4.675,4.325,3.7,3.238,2.663,0,0
"2018-01-21 23:12:00",1046108,0,6.82,6.683,6.508,21.82,0,256.9,6.95,6.2,5.45,5.45,4.7,4.7,0.826,4.962,4.337,3.975,3.4,3.025,2.475,0,0
"2018-01-21 23:13:00",1046109,0,6.79,6.638,6.483,21.92,0,260,6.2,6.2,6.2,4.7,4.7,3.95,0.61,4.987,4.737,4.35,3.65,3.25,2.713,0,0
"2018-01-21 23:14:00",1046110,0,6.741,6.655,6.48,21.98,0,259.2,6.95,6.2,6.2,5.45,4.7,3.95,0.698,4.675,4.237,4.038,3.663,3.225,2.7,0,0
"2018-01-21 23:15:00",1046111,0,6.717,6.569,6.451,22.07,0,260.6,6.2,6.2,5.45,5.45,4.7,3.95,0.764,4.925,4.212,3.925,3.5,3.075,2.513,0,0
"2018-01-21 23:16:00",1046112,0,6.748,6.588,6.439,22.17,0,257.2,6.95,6.95,6.2,5.45,5.45,4.7,0.826,5.3,5.112,4.675,4.138,3.613,3.088,0,0
"2018-01-21 23:17:00",1046113,0,6.776,6.68,6.513,22.11,0,258.9,6.95,6.2,6.95,5.45,5.45,4.7,0.604,5.412,5,4.662,3.95,3.55,3.025,0,0
"2018-01-21 23:18:00",1046114,0,6.772,6.697,6.569,22.1,0,258.8,6.2,6.2,6.2,5.45,4.7,4.7,0.663,5.237,4.9,4.637,4.087,3.55,2.963,0,0
"2018-01-21 23:19:00",1046115,0,6.741,6.644,6.506,22.12,0,259.8,6.95,5.45,4.7,4.7,3.95,3.95,0.78,4.762,4.062,3.525,2.95,2.55,2.15,0,0
"2018-01-21 23:20:00",1046116,0,6.713,6.581,6.424,22.28,0,256.4,6.2,5.45,5.45,4.7,3.95,3.2,0.538,4.862,4.225,3.738,3.238,2.863,2.3,0,0
"2018-01-21 23:21:00",1046117,0,6.75,6.565,6.38,22.38,0,259.3,6.2,6.2,4.7,4.7,3.95,3.95,0.572,5.225,4.325,3.763,3.238,2.85,2.45,0,0
"2018-01-21 23:22:00",1046118,0,6.737,6.582,6.395,22.46,0,261.1,6.95,6.2,6.2,5.45,4.7,4.7,0.913,5.012,4.725,4.187,3.475,3.1,2.663,0,0
"2018-01-21 23:23:00",1046119,0,6.741,6.602,6.413,22.46,0,258.3,6.2,6.2,5.45,4.7,3.95,3.2,0.598,5.062,4.475,4.038,3.388,2.988,2.538,0,0
"2018-01-21 23:24:00",1046120,0,6.778,6.569,6.388,22.53,0,256.1,6.95,6.95,5.45,4.7,4.7,4.7,0.605,5.812,4.837,4.15,3.575,3.213,2.8,0,0
"2018-01-21 23:25:00",1046121,0,6.723,6.56,6.382,22.57,0,255.4,5.45,5.45,4.7,3.95,3.95,3.95,0.499,4.787,4.012,3.725,3.2,2.763,2.363,0,0
"2018-01-21 23:26:00",1046122,0,6.678,6.489,6.331,22.7,0,258.2,6.2,6.2,6.2,6.2,5.45,4.7,0.673,4.837,4.375,4.212,3.75,3.325,2.838,0,0
"2018-01-21 23:27:00",1046123,0,6.589,6.395,6.236,22.8,0,255.9,5.45,4.7,4.7,3.95,3.95,3.2,0.512,4.175,3.575,3.225,2.8,2.45,2.025,0,0
"2018-01-21 23:28:00",1046124,0,6.651,6.354,6.186,23.06,0,258.1,7.7,6.95,5.45,5.45,4.7,3.95,0.731,5.537,4.675,4.075,3.513,3.1,2.638,0,0
"2018-01-21 23:29:00",1046125,0,6.672,6.479,6.27,22.97,0,252,6.95,6.2,6.2,5.45,3.95,3.95,0.61,4.987,4.225,4,3.438,3.088,2.588,0,0
"2018-01-21 23:30:00",1046126,0,6.651,6.437,6.256,23,0,256.1,6.2,6.2,6.2,5.45,5.45,3.95,0.696,5.175,4.55,4.075,3.338,3,2.475,0,0
"2018-01-21 23:31:00",1046127,0,6.634,6.445,6.275,23.05,0,256.4,6.95,6.2,5.45,4.7,4.7,3.95,0.664,4.875,4.575,4.35,3.625,3.188,2.688,0,0
"2018-01-21 23:32:00",1046128,0,6.624,6.47,6.289,23.04,0,256.1,7.7,6.95,6.2,5.45,4.7,3.95,0.755,5.137,4.4,3.863,3.238,2.775,2.3,0,0
"2018-01-21 23:33:00",1046129,0,6.7,6.519,6.342,23.08,0,257.4,7.7,6.2,6.2,6.2,5.45,4.7,0.766,5.5,5.025,4.637,4,3.513,3,0,0
"2018-01-21 23:34:00",1046130,0,6.757,6.635,6.426,22.92,0,258.3,7.7,6.2,5.45,5.45,4.7,4.7,0.664,5.6,4.962,4.5,4,3.588,3.025,0,0
"2018-01-21 23:35:00",1046131,0,6.73,6.584,6.404,22.94,0,257.4,7.7,6.95,6.2,6.2,5.45,4.7,0.689,6.037,5.287,4.875,4.15,3.638,3.075,0,0
"2018-01-21 23:36:00",1046132,0,6.689,6.579,6.408,22.96,0,258.6,7.7,6.2,5.45,4.7,4.7,3.95,0.564,5.537,4.687,4.062,3.525,3.225,2.763,0,0
"2018-01-21 23:37:00",1046133,0,6.716,6.551,6.381,23.1,0,260.7,7.7,6.95,6.2,5.45,4.7,4.7,0.64,5.937,5.225,4.7,4.087,3.688,3.125,0,0
"2018-01-21 23:38:00",1046134,0,6.674,6.521,6.341,23.17,0,259.7,6.95,6.95,6.2,5.45,5.45,4.7,0.854,5.475,4.925,4.437,3.775,3.4,2.95,0,0
"2018-01-21 23:39:00",1046135,0,6.631,6.471,6.289,23.29,0,261.8,6.95,6.2,6.2,4.7,4.7,3.95,0.544,5.75,4.9,4.3,3.45,3.05,2.638,0,0
"2018-01-21 23:40:00",1046136,0,6.582,6.429,6.256,23.35,0,258.8,7.7,6.2,6.2,5.45,4.7,3.95,0.724,5.5,4.737,4.362,3.625,3.175,2.688,0,0
"2018-01-21 23:41:00",1046137,0,6.603,6.428,6.255,23.39,0,259.4,6.95,6.2,5.45,4.7,3.95,3.95,0.53,5.387,4.85,4.263,3.563,3.2,2.738,0,0
"2018-01-21 23:42:00",1046138,0,6.563,6.419,6.262,23.45,0,261.2,6.95,6.95,6.2,5.45,5.45,4.7,0.713,5.95,5.362,4.675,3.937,3.488,3.063,0,0
"2018-01-21 23:43:00",1046139,0,6.573,6.448,6.294,23.48,0,262.8,7.7,7.7,6.2,5.45,5.45,4.7,0.768,5.412,5.137,4.787,4.225,3.713,3.188,0,0
"2018-01-21 23:44:00",1046140,0,6.575,6.406,6.269,23.57,0,260.9,7.7,6.95,6.2,5.45,5.45,4.7,0.629,5.987,5.275,4.812,4.138,3.663,3.075,0,0
"2018-01-21 23:45:00",1046141,0,6.614,6.473,6.302,23.58,0,264.9,9.2,9.2,7.7,6.95,6.2,6.2,0.852,6.6,6.15,5.35,4.45,3.875,3.363,0,0
"2018-01-21 23:46:00",1046142,0,6.562,6.498,6.323,23.55,0,266.1,7.7,7.7,7.7,6.95,6.2,4.7,0.987,5.725,5.112,4.8,4.187,3.675,3.075,0,0
"2018-01-21 23:47:00",1046143,0,6.53,6.32,6.18,23.81,0,264.4,8.45,7.7,6.2,5.45,4.7,3.95,0.64,6.275,5.337,4.675,3.875,3.4,2.9,0,0
"2018-01-21 23:48:00",1046144,0,6.517,6.369,6.196,23.89,0,262.9,7.7,7.7,6.2,5.45,5.45,4.7,0.647,5.725,5.337,4.85,4.087,3.513,2.9,0,0
"2018-01-21 23:49:00",1046145,0,6.481,6.353,6.177,23.92,0,264.8,6.95,6.2,6.2,5.45,5.45,3.95,0.704,5.4,4.725,4.325,3.725,3.3,2.713,0,0
"2018-01-21 23:50:00",1046146,0,6.48,6.34,6.205,24.03,0,267.5,7.7,6.95,6.2,5.45,5.45,4.7,0.657,6.05,5.512,5.05,4.375,3.95,3.413,0,0
"2018-01-21 23:51:00",1046147,-1,6.42,6.346,6.205,24.03,0,268.5,6.2,6.2,5.45,4.7,4.7,3.95,0.605,5.287,5.012,4.637,3.825,3.338,2.775,0,0
"2018-01-21 23:52:00",1046148,-1,6.357,6.24,6.098,24.23,0,268,7.7,6.95,6.95,6.2,5.45,4.7,0.659,6.212,5.625,5.262,4.575,4.075,3.488,0,0
"2018-01-21 23:53:00",1046149,-1,6.37,6.252,6.098,24.33,0,267.1,7.7,7.7,6.95,6.2,5.45,4.7,0.934,6.062,5.537,4.912,4.138,3.588,3.1,0,0
"2018-01-21 23:54:00",1046150,-1,6.364,6.257,6.072,24.39,0,270.5,7.7,6.95,6.95,6.2,5.45,5.45,0.743,5.675,5.337,4.787,4.025,3.55,2.963,0,0
"2018-01-21 23:55:00",1046151,-1,6.283,6.161,5.991,24.51,0,272.8,7.7,6.95,6.2,5.45,5.45,3.95,0.572,5.662,5.125,4.737,4.038,3.613,3.2,0,0
"2018-01-21 23:56:00",1046152,-1,6.306,6.131,5.967,24.69,0,273.6,7.7,7.7,6.2,6.2,5.45,4.7,0.896,5.975,5.262,4.787,4.15,3.687,3.163,0,0
"2018-01-21 23:57:00",1046153,-1,6.294,6.077,5.913,24.83,0,276.9,7.7,7.7,6.95,6.2,5.45,4.7,0.903,6.125,5.45,4.987,4.212,3.712,3.213,0,0
"2018-01-21 23:58:00",1046154,-1,6.296,6.104,5.903,24.9,0,274.5,8.45,6.95,6.2,5.45,5.45,4.7,0.879,5.825,5.125,4.587,3.987,3.5,3.013,0,0
"2018-01-21 23:59:00",1046155,-1,6.293,6.068,5.901,24.98,0,277.7,7.7,6.2,6.2,6.2,5.45,5.45,0.754,6.037,5.15,4.737,3.962,3.513,2.963,0,0
"2018-01-22 00:00:00",1046156,-1,6.358,6.166,6.017,24.93,0,275.5,7.7,7.7,7.7,6.95,6.2,5.45,0.902,6.475,6.187,5.65,4.8,4.275,3.613,0,0
"2018-01-22 00:01:00",1046157,-1,6.365,6.214,6.054,24.84,0,277.1,7.7,7.7,6.95,6.2,6.2,5.45,0.755,6.337,5.612,5.05,4.387,3.987,3.475,0,0
"2018-01-22 00:02:00",1046158,-1,6.367,6.247,6.054,24.83,0,280.4,9.2,9.2,6.95,6.2,5.45,4.7,0.678,6.325,5.825,5.287,4.487,3.937,3.313,0,0
"2018-01-22 00:03:00",1046159,-1,6.399,6.23,6.052,24.89,0,280.1,7.7,6.95,6.95,6.2,6.2,5.45,0.844,6.412,5.75,5.275,4.4,3.975,3.425,0,0
"2018-01-22 00:04:00",1046160,-1,6.407,6.262,6.098,24.88,0,281.3,7.7,6.95,6.95,6.2,5.45,4.7,0.644,6.387,5.3,4.937,4.45,4.038,3.45,0,0
"2018-01-22 00:05:00",1046161,-1,6.433,6.279,6.12,24.97,0,278.8,9.95,8.45,8.45,7.7,6.95,6.95,0.965,7.225,6.425,5.65,4.937,4.45,3.937,0,0
"2018-01-22 00:06:00",1046162,-1,6.441,6.277,6.124,25,0,280.8,9.95,7.7,7.7,6.2,5.45,5.45,0.766,6.7,6.012,5.487,4.612,4.175,3.662,0,0
"2018-01-22 00:07:00",1046163,-1,6.414,6.234,6.099,25.08,0,278.1,7.7,6.95,6.95,6.2,5.45,4.7,0.635,6.137,5.575,5.1,4.45,3.962,3.325,0,0
"2018-01-22 00:08:00",1046164,-1,6.406,6.239,6.093,25.13,0,282,9.2,8.45,6.95,6.2,5.45,4.7,0.792,6.587,5.85,5.387,4.55,3.987,3.475,0,0
"2018-01-22 00:09:00",1046165,-1,6.461,6.315,6.16,25.14,0,280.2,9.95,8.45,8.45,7.7,6.95,5.45,1.011,7.212,6.562,6,5.112,4.562,3.837,0,0
"2018-01-22 00:10:00",1046166,-1,6.398,6.318,6.187,25.12,0,284.6,9.2,9.2,7.7,6.95,6.2,5.45,0.959,6.5,5.775,5.25,4.612,4.163,3.475,0,0
"2018-01-22 00:11:00",1046167,0,6.385,6.276,6.165,25.27,0,282.6,9.2,8.45,8.45,7.7,6.95,6.2,1.007,7.112,6.875,6.312,5.537,4.912,4.163,0,0
"2018-01-22 00:12:00",1046168,0,6.408,6.325,6.181,25.3,0,283.3,9.2,8.45,7.7,6.95,6.95,5.45,0.906,6.812,6.2,5.625,4.887,4.437,3.725,0,0
"2018-01-22 00:13:00",1046169,0,6.372,6.207,6.059,25.47,0,285.2,9.2,8.45,8.45,6.95,6.2,5.45,0.887,7.2,5.912,5.162,4.462,3.925,3.4,0,0
"2018-01-22 00:14:00",1046170,0,6.394,6.238,6.089,25.64,0,281.3,9.95,8.45,7.7,7.7,6.95,6.2,0.881,7.55,6.775,5.912,4.925,4.275,3.6,0,0
"2018-01-22 00:15:00",1046171,0,6.402,6.265,6.133,25.62,0,283.6,9.2,9.2,7.7,7.7,6.95,6.2,0.942,7.362,6.675,6.262,5.65,5.012,4.237,0,0
"2018-01-22 00:16:00",1046172,0,6.434,6.29,6.194,25.6,0,285.9,9.95,9.2,8.45,7.7,6.2,6.2,0.768,7.525,6.662,6.025,5.325,4.837,4.15,0,0
"2018-01-22 00:17:00",1046173,0,6.389,6.272,6.137,25.64,0,282.2,9.2,7.7,7.7,7.7,6.95,6.2,1.075,7.162,6.25,5.562,5.05,4.512,3.875,0,0
"2018-01-22 00:18:00",1046174,0,6.401,6.262,6.148,25.73,0,285.6,9.95,9.2,7.7,7.7,7.7,6.95,1.04,7.475,6.975,6.312,5.587,4.95,4.263,0,0
"2018-01-22 00:19:00",1046175,0,6.389,6.259,6.136,25.71,0,285.8,8.45,7.7,7.7,7.7,6.2,5.45,0.811,6.725,6.25,5.85,5.2,4.612,3.912,0,0
"2018-01-22 00:20:00",1046176,0,6.334,6.228,6.1,25.77,0,286.4,9.2,6.95,6.95,6.95,6.2,5.45,0.88,6.8,5.9,5.25,4.6,4.012,3.425,0,0
"2018-01-22 00:21:00",1046177,0,6.313,6.173,6.053,25.93,0,284.1,11.45,9.2,8.45,7.7,6.2,5.45,0.91,7.025,6.25,5.512,4.812,4.4,3.775,0,0
"2018-01-22 00:22:00",1046178,0,6.403,6.283,6.164,25.88,0,286.4,10.7,9.2,8.45,9.2,7.7,6.95,0.84,8.5,7.712,7.2,6.275,5.637,4.8,0,0
"2018-01-22 00:23:00",1046179,0,6.418,6.344,6.201,25.72,0,284.8,9.2,8.45,7.7,7.7,6.95,5.45,0.755,7.187,6.737,6.412,5.662,5.125,4.425,0,0
"2018-01-22 00:24:00",1046180,0,6.461,6.385,6.29,25.73,0,284.6,10.7,10.7,9.95,8.45,8.45,6.95,0.95,8.96,8.33,7.725,6.825,6.112,5.312,0,0
"2018-01-22 00:25:00",1046181,0,6.482,6.39,6.27,25.67,0,286.6,9.95,9.95,9.2,8.45,6.95,6.95,1.079,8.56,7.687,6.787,5.875,5.287,4.512,0,0
"2018-01-22 00:26:00",1046182,0,6.475,6.385,6.268,25.73,0,285.2,10.7,9.95,9.95,8.45,7.7,6.95,1.418,7.162,6.462,6.025,5.325,4.762,4.025,0,0
"2018-01-22 00:27:00",1046183,0,6.413,6.276,6.152,25.9,0,287.6,9.95,9.2,8.45,7.7,6.95,5.45,1.007,7.387,6.65,6.125,5.275,4.537,3.9,0,0
"2018-01-22 00:28:00",1046184,0,6.381,6.277,6.12,25.97,0,286,8.45,7.7,7.7,6.95,6.2,5.45,1.039,7.15,6.625,6.112,5.112,4.512,3.725,0,0
"2018-01-22 00:29:00",1046185,0,6.395,6.312,6.172,25.96,0,282.6,9.95,9.2,9.2,7.7,6.95,6.2,0.933,7.6,7.012,6.512,5.587,5.1,4.362,0,0
"2018-01-22 00:30:00",1046186,0,6.393,6.3,6.175,26,0,284.5,9.2,8.45,9.2,7.7,6.95,6.2,1.068,7.762,7,6.35,5.475,4.85,4.038,0,0
"2018-01-22 00:31:00",1046187,0,6.399,6.325,6.2,25.96,0,282.4,9.2,9.2,8.45,6.95,6.95,5.45,0.897,7.487,6.537,6.037,5.225,4.75,4.025,0,0
"2018-01-22 00:32:00",1046188,0,6.325,6.244,6.113,26.08,0,282.3,9.2,8.45,7.7,6.95,6.2,5.45,1.008,6.612,5.875,5.375,4.612,4.075,3.538,0,0
"2018-01-22 00:33:00",1046189,0,6.282,6.147,6.022,26.31,0,287.2,8.45,7.7,6.95,6.2,6.2,5.45,0.838,6.425,6.15,5.562,4.775,4.3,3.588,0,0
"2018-01-22 00:34:00",1046190,0,6.28,6.135,6.001,26.4,0,287.8,9.2,9.95,9.95,8.45,7.7,6.2,1.339,7.5,7.237,6.587,5.612,4.95,4.225,0,0
"2018-01-22 00:35:00",1046191,0,6.307,6.218,6.064,26.31,0,285,9.2,7.7,7.7,6.2,5.45,5.45,0.898,6.212,5.612,5.187,4.512,3.975,3.388,0,0
"2018-01-22 00:36:00",1046192,0,6.259,6.115,5.999,26.49,0,282.5,9.2,8.45,8.45,7.7,6.95,6.2,1.023,7.575,6.85,6.25,5.512,4.9,4.163,0,0
"2018-01-22 00:37:00",1046193,0,6.286,6.17,6.045,26.47,0,281.8,9.2,8.45,8.45,6.95,6.2,6.2,0.8,7.65,6.737,6.287,5.562,4.987,4.325,0,0
"2018-01-22 00:38:00",1046194,0,6.278,6.152,6.013,26.52,0,283.5,8.45,8.45,7.7,6.95,6.2,5.45,0.838,7.375,6.65,6.1,5.275,4.662,4.062,0,0
"2018-01-22 00:39:00",1046195,0,6.213,6.124,5.983,26.58,0,281.9,8.45,7.7,6.95,6.2,5.45,5.45,0.798,6.987,6.437,5.937,4.975,4.425,3.862,0,0
"2018-01-22 00:40:00",1046196,0,6.153,6.063,5.923,26.72,0,283.8,9.2,8.45,7.7,6.2,6.2,5.45,0.903,6.925,6.3,5.5,4.7,4.187,3.575,0,0
"2018-01-22 00:41:00",1046197,0,6.09,5.977,5.813,26.94,0,285.5,8.45,8.45,7.7,6.95,6.2,5.45,0.798,7.1,6.375,5.562,4.987,4.425,3.787,0,0
"2018-01-22 00:42:00",1046198,0,6.057,5.966,5.813,27.01,0,284.8,9.2,7.7,6.95,6.2,6.2,6.2,0.722,6.612,5.95,5.525,4.687,4.212,3.713,0,0
"2018-01-22 00:43:00",1046199,0,6.004,5.882,5.749,27.12,0,283.4,8.45,7.7,6.95,6.95,6.95,6.2,1.056,6.812,6.187,5.562,4.6,4.05,3.45,0,0
"2018-01-22 00:44:00",1046200,0,5.96,5.869,5.704,27.17,0,286.8,6.95,6.95,6.95,6.2,6.2,5.45,0.907,5.687,4.925,4.737,4.187,3.75,3.213,0,0
"2018-01-22 00:45:00",1046201,0,5.903,5.726,5.58,27.41,0,283.9,8.45,6.95,6.2,6.2,5.45,3.95,0.755,6.187,5.475,4.812,4.087,3.613,3.013,0,0
"2018-01-22 00:46:00",1046202,0,5.91,5.717,5.572,27.55,0,285.5,8.45,8.45,8.45,7.7,6.95,6.2,0.995,6.625,6.037,5.75,5.075,4.55,3.962,0,0
"2018-01-22 00:47:00",1046203,0,5.916,5.826,5.65,27.32,0,286.7,9.2,7.7,7.7,6.95,6.2,4.7,0.866,6.762,5.825,5.3,4.45,3.925,3.45,0,0
"2018-01-22 00:48:00",1046204,0,5.964,5.824,5.67,27.36,0,282.8,9.2,9.2,7.7,6.95,6.2,5.45,0.877,7.237,6.65,6.012,5.275,4.7,4.087,0,0
"2018-01-22 00:49:00",1046205,0,5.948,5.849,5.695,27.3,0,284,9.2,8.45,7.7,7.7,6.2,6.2,0.806,7.462,6.775,6.35,5.512,4.95,4.225,0,0
"2018-01-22 00:50:00",1046206,0,5.927,5.823,5.702,27.35,0,282.9,9.2,9.2,7.7,7.7,6.2,5.45,0.823,7.087,6.537,5.95,5.175,4.612,3.925,0,0
"2018-01-22 00:51:00",1046207,-1,5.936,5.842,5.734,27.37,0,281.2,9.2,8.45,7.7,6.95,6.2,6.2,0.788,7.087,6.612,6.187,5.262,4.612,3.937,0,0
"2018-01-22 00:52:00",1046208,-1,5.865,5.818,5.671,27.34,0,283.5,9.2,6.95,6.2,6.2,5.45,4.7,0.81,5.987,5.312,4.75,4.2,3.675,3.025,0,0
"2018-01-22 00:53:00",1046209,-1,5.888,5.721,5.624,27.63,0,285.2,9.2,9.2,9.2,7.7,6.95,6.2,0.923,7.062,6.575,6.137,5.312,4.662,3.9,0,0
"2018-01-22 00:54:00",1046210,-1,5.855,5.772,5.623,27.52,0,282,7.7,6.2,5.45,5.45,4.7,4.7,0.634,6.025,5.212,4.65,4.012,3.6,3.15,0,0
"2018-01-22 00:55:00",1046211,-1,5.817,5.656,5.529,27.72,0,283.7,8.45,7.7,7.7,6.2,5.45,5.45,0.776,6.237,5.537,5.012,4.25,3.787,3.288,0,0
"2018-01-22 00:56:00",1046212,-1,5.864,5.73,5.586,27.75,0,286.6,9.95,9.2,8.45,8.45,7.7,6.95,0.888,7.237,6.6,5.962,5.375,4.912,4.325,0,0
"2018-01-22 00:57:00",1046213,-1,5.845,5.735,5.565,27.66,0,283.6,8.45,6.95,6.95,6.2,5.45,4.7,0.731,5.962,5.425,4.962,4.212,3.713,3.163,0,0
"2018-01-22 00:58:00",1046214,-1,5.775,5.645,5.501,27.83,0,282.8,9.2,6.95,6.95,6.95,5.45,5.45,0.768,6.787,5.65,5.3,4.787,4.287,3.7,0,0
"2018-01-22 00:59:00",1046215,-1,5.802,5.652,5.529,27.94,0,287.3,9.2,8.45,8.45,7.7,6.95,6.2,0.88,7.35,6.987,6.412,5.75,5.225,4.45,0,0
"2018-01-22 01:00:00",1046216,-1,5.807,5.736,5.57,27.79,0,285.5,8.45,6.95,6.95,6.2,5.45,5.45,0.647,6.112,5.562,5.112,4.475,4.012,3.375,0,0
"2018-01-22 01:01:00",1046217,-1,5.692,5.602,5.454,27.9,0,287.5,8.45,7.7,6.95,6.95,6.2,5.45,0.806,6.037,5.35,4.95,4.2,3.762,3.213,0,0
"2018-01-22 01:02:00",1046218,-1,5.75,5.619,5.486,28.05,0,286.6,9.2,8.45,8.45,6.95,6.2,5.45,0.781,7.637,6.937,6.312,5.275,4.687,4.038,0,0
"2018-01-22 01:03:00",1046219,-1,5.803,5.686,5.517,27.93,0,287.1,9.2,8.45,7.7,6.95,6.2,5.45,0.85,7.2,6.637,5.925,5.112,4.562,3.787,0,0
"2018-01-22 01:04:00",1046220,-1,5.744,5.647,5.494,27.94,0,283.9,9.2,8.45,6.95,6.2,6.2,5.45,0.731,6.55,5.875,5.35,4.65,4.3,3.8,0,0
"2018-01-22 01:05:00",1046221,-1,5.692,5.538,5.403,28.17,0,284.8,7.7,6.2,6.2,5.45,5.45,4.7,0.713,5.962,5.375,4.912,4.2,3.737,3.163,0,0
"2018-01-22 01:06:00",1046222,-1,5.587,5.466,5.328,28.31,0,286.6,6.95,6.2,6.2,5.45,4.7,4.7,0.691,5.562,5,4.787,4.15,3.713,3.263,0,0
"2018-01-22 01:07:00",1046223,-1,5.628,5.449,5.329,28.47,0,285.7,9.95,9.2,9.2,8.45,7.7,7.7,1.079,7.362,6.5,5.887,5.275,4.862,4.225,0,0
"2018-01-22 01:08:00",1046224,-1,5.597,5.473,5.331,28.4,0,286.9,8.45,6.95,6.2,5.45,5.45,4.7,0.79,5.862,5.162,4.537,4.012,3.638,3.113,0,0
"2018-01-22 01:09:00",1046225,-1,5.569,5.413,5.275,28.54,0,288.2,7.7,7.7,6.95,6.95,5.45,4.7,0.735,6.175,5.55,4.887,4.163,3.688,3.175,0,0
"2018-01-22 01:10:00",1046226,-1,5.536,5.403,5.255,28.62,0,285.9,9.2,8.45,8.45,6.95,6.95,6.2,1.085,6.875,6.287,5.775,4.95,4.587,4.087,0,0
"2018-01-22 01:11:00",1046227,0,5.67,5.528,5.388,28.49,0,283.2,9.2,8.45,8.45,7.7,6.95,6.2,1.009,6.925,6.1,5.65,5.125,4.637,4.025,0,0
"2018-01-22 01:12:00",1046228,0,5.628,5.504,5.36,28.42,0,286.5,8.45,7.7,6.95,6.2,5.45,5.45,0.781,6.862,6.237,5.275,4.475,4.087,3.65,0,0
"2018-01-22 01:13:00",1046229,0,5.625,5.49,5.336,28.49,0,282.1,8.45,7.7,6.95,6.95,6.2,4.7,0.767,6.387,5.612,5.287,4.6,4.125,3.538,0,0
"2018-01-22 01:14:00",1046230,0,5.616,5.491,5.345,28.48,0,285.7,8.45,7.7,6.95,6.95,6.2,5.45,0.816,6.875,6.362,5.637,4.9,4.337,3.663,0,0
"2018-01-22 01:15:00",1046231,0,5.685,5.531,5.372,28.46,0,284.5,10.7,9.2,8.45,7.7,6.95,6.2,0.782,7.8,7.112,6.3,5.412,4.887,4.275,0,0
"2018-01-22 01:16:00",1046232,0,5.728,5.638,5.503,28.29,0,287.7,10.7,9.2,8.45,7.7,6.95,6.2,0.941,8.06,7.287,6.65,5.55,5,4.35,0,0
"2018-01-22 01:17:00",1046233,0,5.763,5.673,5.539,28.18,0,286,10.7,9.95,9.2,8.45,7.7,6.95,1.129,7.975,7.35,6.7,5.75,5.175,4.337,0,0
"2018-01-22 01:18:00",1046234,0,5.725,5.649,5.522,28.2,0,285.7,9.95,9.2,8.45,7.7,6.95,5.45,0.85,6.55,6.175,5.7,4.887,4.462,3.713,0,0
"2018-01-22 01:19:00",1046235,0,5.731,5.624,5.509,28.29,0,287.6,9.95,9.95,9.2,7.7,7.7,6.95,1.205,8.02,7.487,6.75,5.912,5.35,4.637,0,0
"2018-01-22 01:20:00",1046236,0,5.756,5.66,5.52,28.17,0,285.6,9.2,9.95,9.2,8.45,7.7,6.2,1.046,7.525,6.962,6.287,5.512,4.925,4.25,0,0
"2018-01-22 01:21:00",1046237,0,5.633,5.543,5.409,28.26,0,288.5,7.7,7.7,6.95,6.2,5.45,5.45,0.731,6.237,5.475,4.975,4.237,3.812,3.313,0,0
"2018-01-22 01:22:00",1046238,0,5.563,5.4,5.296,28.57,0,286.6,9.2,9.2,7.7,6.95,6.2,5.45,1.005,6.6,5.7,5.212,4.45,4,3.388,0,0
"2018-01-22 01:23:00",1046239,0,5.578,5.456,5.323,28.59,0,285.2,9.95,9.95,9.2,8.45,6.95,6.2,1.397,7.125,6.325,5.55,4.75,4.237,3.6,0,0
"2018-01-22 01:24:00",1046240,0,5.671,5.548,5.428,28.52,0,284.5,9.95,9.95,9.2,7.7,7.7,6.2,0.973,7.837,7.6,7.05,6.1,5.437,4.65,0,0
"2018-01-22 01:25:00",1046241,0,5.63,5.551,5.404,28.37,0,290.1,8.45,7.7,7.7,6.95,6.2,5.45,0.66,7.275,6.687,6.012,5.05,4.4,3.613,0,0
"2018-01-22 01:26:00",1046242,0,5.555,5.451,5.298,28.49,0,289.3,9.2,9.2,8.45,7.7,6.95,6.2,1.091,6.687,5.987,5.575,5.012,4.6,3.95,0,0
"2018-01-22 01:27:00",1046243,0,5.532,5.423,5.29,28.68,0,289.9,9.2,8.45,8.45,7.7,6.95,6.2,0.919,7.2,6.462,5.812,4.975,4.537,3.85,0,0
"2018-01-22 01:28:00",1046244,0,5.515,5.447,5.299,28.65,0,288.7,6.95,7.7,7.7,6.2,6.2,5.45,0.76,6.125,5.912,5.387,4.537,4.062,3.538,0,0
"2018-01-22 01:29:00",1046245,0,5.43,5.338,5.192,28.68,0,285.8,8.45,6.95,6.2,6.2,5.45,5.45,0.944,6.012,5.087,4.525,3.9,3.438,2.938,0,0
"2018-01-22 01:30:00",1046246,0,5.461,5.347,5.222,28.87,0,290,10.7,9.2,9.2,7.7,7.7,6.95,1.112,7.562,7.1,6.512,5.575,4.975,4.163,0,0
"2018-01-22 01:31:00",1046247,0,5.433,5.333,5.201,28.79,0,289.3,9.95,8.45,8.45,7.7,7.7,5.45,1.211,7.037,6.375,5.975,5.112,4.575,3.862,0,0
"2018-01-22 01:32:00",1046248,0,5.341,5.269,5.134,28.9,0,290.4,9.2,7.7,7.7,6.95,6.95,6.2,1.031,6.137,5.462,4.937,4.263,3.875,3.363,0,0
"2018-01-22 01:33:00",1046249,0,5.273,5.133,4.983,29.15,0,289.8,9.2,8.45,7.7,7.7,6.95,6.2,1.119,6.625,6.037,5.425,4.675,4.212,3.638,0,0
"2018-01-22 01:34:00",1046250,0,5.281,5.174,5.006,29.22,0,291.1,8.45,7.7,6.95,6.2,5.45,4.7,0.724,6.387,5.95,5.337,4.55,3.925,3.35,0,0
"2018-01-22 01:35:00",1046251,0,5.239,5.173,5.027,29.18,0,291.3,8.45,7.7,7.7,7.7,7.7,6.2,1.124,6.462,5.687,5.5,4.775,4.375,3.825,0,0
"2018-01-22 01:36:00",1046252,0,5.136,5.004,4.909,29.39,0,289,8.45,7.7,6.95,6.95,6.2,5.45,1.128,6.412,5.55,5.062,4.362,3.9,3.363,0,0
"2018-01-22 01:37:00",1046253,0,5.097,4.973,4.875,29.58,0,291.1,6.95,6.95,6.2,5.45,5.45,3.95,0.605,5.737,5.162,4.887,4.3,3.813,3.238,0,0
"2018-01-22 01:38:00",1046254,0,5.089,4.977,4.85,29.64,0,289.4,8.45,8.45,7.7,6.95,6.2,6.2,0.969,6.85,6.187,5.6,4.787,4.163,3.587,0,0
"2018-01-22 01:39:00",1046255,0,5.052,4.958,4.839,29.65,0,289.9,8.45,8.45,7.7,6.95,6.2,5.45,0.848,6.487,6.05,5.562,4.837,4.375,3.713,0,0
"2018-01-22 01:40:00",1046256,0,5.023,4.915,4.788,29.77,0,291.7,8.45,8.45,7.7,6.2,5.45,5.45,0.764,6.4,5.837,5.325,4.65,4.163,3.513,0,0
"2018-01-22 01:41:00",1046257,0,5.03,4.925,4.814,29.87,0,290.8,8.45,8.45,7.7,6.95,6.95,6.2,0.886,6.812,6.437,5.9,5.15,4.65,4.125,0,0
"2018-01-22 01:42:00",1046258,0,5.054,4.937,4.837,29.86,0,293.7,9.95,8.45,8.45,8.45,6.95,6.2,1.074,7.1,6.612,6.137,5.387,4.8,4.075,0,0
"2018-01-22 01:43:00",1046259,0,5.018,4.978,4.858,29.8,0,292.6,6.95,6.95,6.95,6.2,5.45,4.7,0.96,5.1,4.925,4.6,4.125,3.65,3.175,0,0
"2018-01-22 01:44:00",1046260,0,4.995,4.825,4.724,30.03,0,294.9,10.7,9.2,9.2,7.7,6.95,6.2,0.981,7.375,6.675,5.887,4.975,4.475,3.9,0,0
"2018-01-22 01:45:00",1046261,0,5.034,4.937,4.802,30.06,0,291.8,8.45,7.7,7.7,7.7,6.95,6.2,1.068,6.3,5.525,5.1,4.412,4.062,3.45,0,0
"2018-01-22 01:46:00",1046262,0,5.006,4.864,4.741,30.12,0,292.3,9.95,8.45,6.95,6.95,6.95,6.2,0.837,7.187,5.975,5.375,4.737,4.275,3.613,0,0
"2018-01-22 01:47:00",1046263,0,4.987,4.828,4.716,30.25,0,292.2,8.45,6.95,6.95,5.45,5.45,5.45,0.696,6.525,5.575,5.1,4.425,4.062,3.475,0,0
"2018-01-22 01:48:00",1046264,0,5.004,4.85,4.761,30.35,0,294.6,8.45,7.7,6.95,6.95,6.2,5.45,0.865,6.825,6.175,5.675,5.062,4.65,4.025,0,0
"2018-01-22 01:49:00",1046265,0,4.971,4.896,4.791,30.26,0,292.9,7.7,6.2,6.2,5.45,4.7,3.95,0.62,5.912,5.15,4.737,4.112,3.575,2.975,0,0
"2018-01-22 01:50:00",1046266,0,4.968,4.826,4.732,30.33,0,294.4,8.45,8.45,7.7,6.2,6.2,5.45,0.974,6.525,5.925,5.437,4.612,4.138,3.55,0,0
"2018-01-22 01:51:00",1046267,-1,5.017,4.89,4.757,30.42,0,290.2,9.2,8.45,7.7,6.95,6.2,5.45,0.951,6.862,6.337,5.7,4.925,4.4,3.737,0,0
"2018-01-22 01:52:00",1046268,-1,4.966,4.874,4.708,30.32,0,291.3,8.45,6.95,6.2,5.45,5.45,4.7,0.651,5.537,4.862,4.437,3.75,3.388,2.925,0,0
"2018-01-22 01:53:00",1046269,-1,4.952,4.76,4.635,30.61,0,290.2,8.45,8.45,8.45,6.2,6.2,6.2,0.986,6.5,5.612,5.075,4.237,3.8,3.15,0,0
"2018-01-22 01:54:00",1046270,-1,4.99,4.776,4.656,30.71,0,291.9,8.45,7.7,6.95,6.2,6.2,5.45,0.945,6.712,5.637,5.187,4.55,4.138,3.537,0,0
"2018-01-22 01:55:00",1046271,-1,5.049,4.882,4.729,30.64,0,287.8,8.45,8.45,7.7,6.2,6.2,5.45,0.792,6.837,6.15,5.562,4.662,4.187,3.613,0,0
"2018-01-22 01:56:00",1046272,-1,5.023,4.908,4.762,30.48,0,290.2,8.45,7.7,7.7,6.95,6.95,5.45,1.16,5.9,5.437,4.875,4.225,3.8,3.3,0,0
"2018-01-22 01:57:00",1046273,-1,4.946,4.801,4.662,30.63,0,289.8,8.45,6.95,6.95,6.2,5.45,5.45,0.847,6.225,5.4,5.025,4.412,4.012,3.475,0,0
"2018-01-22 01:58:00",1046274,-1,4.932,4.833,4.71,30.7,0,289,7.7,7.7,6.95,6.2,6.2,5.45,0.778,6.4,6.025,5.65,4.912,4.475,3.863,0,0
"2018-01-22 01:59:00",1046275,-1,4.862,4.753,4.627,30.72,0,287.8,6.95,5.45,5.45,4.7,4.7,3.95,0.642,5.362,4.5,4.112,3.65,3.2,2.688,0,0
"2018-01-22 02:00:00",1046276,-1,4.802,4.628,4.466,30.98,0,287.2,7.7,6.95,6.2,4.7,4.7,3.95,0.696,5.7,4.862,4.275,3.7,3.35,2.838,0,0
"2018-01-22 02:01:00",1046277,-1,4.823,4.643,4.465,31.13,0,284.8,8.45,6.95,6.2,5.45,4.7,4.7,0.66,5.775,5.312,4.675,4.1,3.65,3.1,0,0
"2018-01-22 02:02:00",1046278,-1,4.852,4.674,4.502,31.11,0,286.3,7.7,6.95,6.2,6.2,5.45,4.7,0.831,6.25,5.675,5.212,4.263,3.8,3.225,0,0
"2018-01-22 02:03:00",1046279,-1,4.863,4.722,4.541,31.02,0,284.6,7.7,6.95,6.2,5.45,4.7,4.7,0.602,6.05,5.287,4.862,4.15,3.725,3.138,0,0
"2018-01-22 02:04:00",1046280,-1,4.861,4.752,4.606,31,0,283.2,7.7,7.7,6.95,6.95,5.45,4.7,1.116,5.625,5.312,4.962,4.412,3.912,3.387,0,0
"2018-01-22 02:05:00",1046281,-1,4.768,4.639,4.504,31.07,0,284.8,8.45,6.2,5.45,5.45,3.95,3.2,0.655,5.012,4.45,4.012,3.35,3,2.538,0,0
"2018-01-22 02:06:00",1046282,-1,4.798,4.634,4.496,31.29,0,286.7,8.45,7.7,6.2,6.2,5.45,4.7,0.873,6.075,5.662,5.137,4.275,3.762,3.213,0,0
"2018-01-22 02:07:00",1046283,-1,4.805,4.678,4.487,31.16,0,285.2,7.7,6.95,6.95,5.45,5.45,4.7,0.682,5.687,5.337,4.687,3.838,3.35,2.925,0,0
"2018-01-22 02:08:00",1046284,-1,4.829,4.714,4.553,31.19,0,283.6,7.7,6.95,6.95,6.2,6.2,5.45,0.759,6.05,5.725,5.4,4.625,4.025,3.363,0,0
"2018-01-22 02:09:00",1046285,-1,4.8,4.708,4.54,31.09,0,284.7,7.7,7.7,6.95,6.2,5.45,4.7,0.821,5.487,5.025,4.6,3.937,3.475,3.013,0,0
"2018-01-22 02:10:00",1046286,-1,4.696,4.58,4.407,31.25,0,284.7,6.2,5.45,5.45,3.95,3.95,3.2,0.501,4.625,4.025,3.663,3.063,2.625,2.125,0,0
"2018-01-22 02:11:00",1046287,0,4.657,4.481,4.34,31.58,0,283.5,6.2,5.45,5.45,4.7,4.7,3.95,0.484,4.962,4.537,4.15,3.588,3.188,2.7,0,0
"2018-01-22 02:12:00",1046288,0,4.635,4.456,4.293,31.63,0,283.7,6.95,6.2,5.45,5.45,4.7,3.95,0.739,5.012,4.138,3.762,3.313,2.913,2.475,0,0
"2018-01-22 02:13:00",1046289,0,4.638,4.426,4.291,31.79,0,282.2,6.95,6.2,5.45,5.45,4.7,4.7,0.715,4.912,4.625,4.287,3.712,3.263,2.775,0,0
"2018-01-22 02:14:00",1046290,0,4.603,4.393,4.23,31.85,0,281.4,6.2,5.45,4.7,3.95,3.95,3.95,0.57,4.775,4.425,3.838,3.363,2.975,2.475,0,0
"2018-01-22 02:15:00",1046291,0,4.623,4.444,4.253,31.87,0,282.9,6.2,6.2,5.45,4.7,3.95,3.95,0.53,4.95,4.387,4.163,3.575,3.225,2.8,0,0
"2018-01-22 02:16:00",1046292,0,4.557,4.423,4.25,31.79,0,281.7,6.2,5.45,5.45,4.7,4.7,3.95,0.69,4.525,4.012,3.463,2.975,2.625,2.2,0,0
"2018-01-22 02:17:00",1046293,0,4.554,4.368,4.186,31.97,0,281.9,6.2,5.45,4.7,4.7,3.95,3.2,0.625,4.65,3.925,3.575,3.1,2.713,2.263,0,0
"2018-01-22 02:18:00",1046294,0,4.516,4.295,4.12,32.09,0,282.2,5.45,5.45,4.7,4.7,3.95,3.95,0.713,4.35,3.625,3.363,2.938,2.613,2.213,0,0
"2018-01-22 02:19:00",1046295,0,4.485,4.261,4.078,32.21,0,280.2,6.2,5.45,4.7,3.95,3.2,2.45,0.532,4.387,3.812,3.3,2.625,2.163,1.775,0,0
"2018-01-22 02:20:00",1046296,0,4.536,4.347,4.154,32.23,0,280.8,6.2,5.45,5.45,4.7,4.7,3.95,0.614,5.175,4.612,4.212,3.688,3.288,2.813,0,0
"2018-01-22 02:21:00",1046297,0,4.528,4.363,4.159,32.1,0,277.9,6.2,5.45,4.7,3.95,3.2,3.2,0.527,4.625,4.138,3.638,3.038,2.713,2.413,0,0
"2018-01-22 02:22:00",1046298,0,4.502,4.327,4.125,32.27,0,276.6,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.3,4.038,3.725,3.025,2.588,2.138,0,0
"2018-01-22 02:23:00",1046299,0,4.431,4.28,4.077,32.28,0,271.7,6.2,5.45,4.7,4.7,3.95,3.95,0.586,4.45,3.75,3.463,2.9,2.513,2.2,0,0
"2018-01-22 02:24:00",1046300,0,4.354,4.176,3.993,32.65,0,274.3,5.45,4.7,4.7,3.95,3.2,3.2,0.38,4.287,3.925,3.463,2.888,2.525,2.188,0,0
"2018-01-22 02:25:00",1046301,0,4.328,4.134,3.953,32.89,0,275.3,5.45,5.45,4.7,4.7,3.95,3.95,0.627,4.3,4.038,3.8,3.113,2.725,2.388,0,0
"2018-01-22 02:26:00",1046302,0,4.344,4.207,4.018,32.88,0,276.4,5.45,5.45,5.45,4.7,3.95,3.2,0.588,4.662,4.437,3.975,3.288,2.788,2.325,0,0
"2018-01-22 02:27:00",1046303,0,4.308,4.177,4.018,32.94,0,275.3,6.2,5.45,5.45,4.7,4.7,3.95,0.595,4.387,4.125,3.938,3.388,3,2.513,0,0
"2018-01-22 02:28:00",1046304,0,4.306,4.169,4.014,32.99,0,277.1,6.2,5.45,4.7,4.7,3.95,3.95,0.614,4.637,4.187,3.763,3.3,2.988,2.563,0,0
"2018-01-22 02:29:00",1046305,0,4.288,4.098,3.927,33.16,0,276.4,5.45,4.7,4.7,3.95,3.95,3.2,0.575,4.437,3.825,3.413,2.95,2.638,2.25,0,0
"2018-01-22 02:30:00",1046306,0,4.207,3.999,3.825,33.35,0,277.2,4.7,4.7,3.95,3.95,3.2,2.45,0.463,4.062,3.538,3.075,2.525,2.113,1.825,0,0
"2018-01-22 02:31:00",1046307,0,4.196,3.976,3.816,33.63,0,278.4,6.95,5.45,4.7,3.95,3.95,3.2,0.591,4.875,4.237,3.688,3.05,2.638,2.238,0,0
"2018-01-22 02:32:00",1046308,0,4.223,4.081,3.877,33.47,0,277.1,6.95,6.2,5.45,4.7,3.95,3.95,0.739,4.925,4.412,3.962,3.425,2.988,2.575,0,0
"2018-01-22 02:33:00",1046309,0,4.208,4.047,3.865,33.48,0,278.3,6.2,6.2,5.45,5.45,4.7,3.95,0.734,4.737,4.4,4.062,3.538,3.125,2.65,0,0
"2018-01-22 02:34:00",1046310,0,4.186,4.049,3.885,33.52,0,276.2,5.45,4.7,5.45,4.7,4.7,3.95,0.678,4.4,3.875,3.65,3.2,2.838,2.45,0,0
"2018-01-22 02:35:00",1046311,0,4.142,3.974,3.819,33.61,0,276.6,6.2,5.45,5.45,4.7,4.7,3.95,0.704,4.737,4.012,3.738,3.25,2.863,2.4,0,0
"2018-01-22 02:36:00",1046312,0,4.162,3.999,3.849,33.8,0,277.9,6.2,5.45,5.45,4.7,3.95,3.95,0.586,4.8,4.175,3.825,3.25,2.888,2.438,0,0
"2018-01-22 02:37:00",1046313,0,4.132,3.944,3.782,33.8,0,277,5.45,5.45,4.7,4.7,3.95,3.95,0.589,4.687,4.05,3.812,3.2,2.825,2.425,0,0
"2018-01-22 02:38:00",1046314,0,4.106,3.896,3.754,34.03,0,279.3,6.2,4.7,4.7,3.95,3.95,3.2,0.551,4.45,3.913,3.55,2.963,2.575,2.125,0,0
"2018-01-22 02:39:00",1046315,0,4.073,3.865,3.715,34.14,0,276.3,5.45,5.45,5.45,4.7,4.7,3.95,0.67,4.375,3.837,3.463,2.825,2.475,2.138,0,0
"2018-01-22 02:40:00",1046316,0,4.094,3.879,3.695,34.18,0,276.8,5.45,5.45,4.7,3.95,3.95,3.2,0.548,4.525,4.025,3.513,2.788,2.45,2.075,0,0
"2018-01-22 02:41:00",1046317,0,4.104,3.906,3.706,34.2,0,277.7,6.2,6.2,5.45,4.7,3.95,3.2,0.502,4.625,4.15,3.9,3.313,2.85,2.363,0,0
"2018-01-22 02:42:00",1046318,0,4.134,3.988,3.793,34.22,0,280.9,6.2,5.45,5.45,4.7,3.95,3.95,0.575,4.562,4.163,3.925,3.4,3.013,2.525,0,0
"2018-01-22 02:43:00",1046319,0,4.161,4.025,3.857,34.11,0,278.1,6.2,4.7,4.7,4.7,3.95,3.2,0.592,4.7,4.062,3.65,3.125,2.7,2.35,0,0
"2018-01-22 02:44:00",1046320,0,4.164,3.955,3.796,34.18,0,280,5.45,4.7,4.7,3.95,3.95,3.2,0.614,4.575,3.75,3.375,2.963,2.663,2.275,0,0
"2018-01-22 02:45:00",1046321,0,4.204,3.957,3.794,34.4,0,280.4,5.45,5.45,4.7,3.95,3.95,3.2,0.482,4.725,4.375,3.9,3.238,2.875,2.488,0,0
"2018-01-22 02:46:00",1046322,0,4.184,4.003,3.788,34.38,0,280.4,5.45,4.7,4.7,4.7,3.95,3.95,0.551,4.138,3.8,3.525,3.113,2.75,2.35,0,0
"2018-01-22 02:47:00",1046323,0,4.15,3.943,3.722,34.5,0,279.7,4.7,3.95,3.95,3.95,3.2,3.2,0.559,3.987,3.325,3.013,2.538,2.2,1.9,0,0
"2018-01-22 02:48:00",1046324,0,4.134,3.914,3.728,34.69,0,279.6,6.2,6.2,5.45,3.95,3.95,3.95,0.564,4.662,4.275,3.725,3.088,2.725,2.363,0,0
"2018-01-22 02:49:00",1046325,0,4.148,3.94,3.729,34.71,0,279.9,5.45,4.7,3.95,3.95,3.2,3.2,0.533,4.337,3.675,3.375,2.9,2.575,2.213,0,0
"2018-01-22 02:50:00",1046326,0,4.111,3.874,3.677,34.77,0,279.2,5.45,4.7,3.95,3.95,3.95,3.2,0.582,4.275,3.525,3.163,2.738,2.363,1.938,0,0
"2018-01-22 02:51:00",1046327,-1,4.121,3.884,3.683,34.93,0,279.5,6.2,5.45,4.7,3.95,3.95,3.95,0.549,4.8,4.062,3.763,3.125,2.738,2.338,0,0
"2018-01-22 02:52:00",1046328,-1,4.119,3.885,3.666,34.93,0,280.4,5.45,5.45,5.45,3.95,3.95,3.2,0.58,4.437,3.837,3.45,2.863,2.475,2.075,0,0
"2018-01-22 02:53:00",1046329,-1,4.126,3.925,3.727,34.96,0,282,6.2,6.2,5.45,4.7,3.95,3.95,0.532,4.887,4.187,3.863,3.35,2.988,2.563,0,0
"2018-01-22 02:54:00",1046330,-1,4.12,3.9,3.694,34.9,0,283.4,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.3,3.513,3.263,2.625,2.238,1.9,0,0
"2018-01-22 02:55:00",1046331,-1,4.072,3.853,3.643,35.02,0,282.2,5.45,4.7,4.7,3.95,3.95,3.2,0.612,4.087,3.65,3.275,2.75,2.425,2.013,0,0
"2018-01-22 02:56:00",1046332,-1,4.048,3.835,3.651,35.17,0,282.2,6.2,6.2,5.45,4.7,3.95,3.95,0.69,4.837,4.3,3.812,3.225,2.863,2.425,0,0
"2018-01-22 02:57:00",1046333,-1,4.088,3.915,3.722,35.11,0,280,5.45,5.45,5.45,3.95,3.2,3.2,0.499,4.35,3.825,3.525,2.875,2.513,2.163,0,0
"2018-01-22 02:58:00",1046334,-1,4.007,3.852,3.647,35.03,0,279.6,4.7,4.7,3.95,3.95,3.2,3.2,0.538,4.1,3.413,2.988,2.475,2.113,1.875,0,0
"2018-01-22 02:59:00",1046335,-1,3.979,3.742,3.587,35.37,0,282.9,5.45,4.7,4.7,3.95,3.95,3.2,0.566,4.25,3.825,3.5,3.038,2.613,2.175,0,0
"2018-01-22 03:00:00",1046336,-1,3.961,3.784,3.619,35.45,0,279.5,6.2,5.45,5.45,4.7,4.7,3.95,0.892,4.175,3.562,3.463,3.213,2.863,2.488,0,0
"2018-01-22 03:01:00",1046337,-1,3.957,3.774,3.598,35.45,0,282.8,6.2,5.45,4.7,3.95,3.2,3.2,0.518,4.35,3.65,3.338,2.7,2.388,2.05,0,0
"2018-01-22 03:02:00",1046338,-1,3.918,3.703,3.506,35.54,0,281.3,5.45,3.95,4.7,3.2,3.2,3.2,0.444,3.937,3.163,3.013,2.45,2.075,1.713,0,0
"2018-01-22 03:03:00",1046339,-1,3.903,3.651,3.498,35.74,0,284.1,5.45,4.7,4.7,4.7,3.95,3.2,0.615,4.15,3.738,3.6,3.25,2.9,2.475,0,0
"2018-01-22 03:04:00",1046340,-1,3.899,3.701,3.533,35.77,0,286.2,5.45,4.7,4.7,3.95,3.95,3.2,0.599,4.275,3.738,3.325,2.9,2.575,2.213,0,0
"2018-01-22 03:05:00",1046341,-1,3.87,3.659,3.46,35.69,0,287.4,6.2,4.7,4.7,3.95,3.95,3.2,0.72,4.112,3.575,3.188,2.538,2.2,1.8,0,0
"2018-01-22 03:06:00",1046342,-1,3.849,3.635,3.411,35.85,0,287.9,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.287,3.85,3.438,2.8,2.388,2.013,0,0
"2018-01-22 03:07:00",1046343,-1,3.836,3.645,3.419,35.83,0,287.6,6.2,4.7,4.7,4.7,3.95,3.2,0.627,4.263,3.475,3.288,2.813,2.475,2.188,0,0
"2018-01-22 03:08:00",1046344,-1,3.805,3.609,3.389,35.86,0,289.7,5.45,5.45,4.7,3.95,3.95,3.2,0.538,4.575,4.012,3.55,2.825,2.413,2.05,0,0
"2018-01-22 03:09:00",1046345,-1,3.754,3.541,3.298,35.91,0,290.4,6.2,4.7,3.95,3.2,3.2,3.2,0.437,4.462,3.65,3.213,2.613,2.325,2.05,0,0
"2018-01-22 03:10:00",1046346,-1,3.704,3.475,3.245,36.12,0,288.5,4.7,4.7,4.7,3.95,3.95,3.95,0.72,4.05,3.463,3.088,2.575,2.263,1.913,0,0
"2018-01-22 03:11:00",1046347,0,3.646,3.393,3.16,36.22,0,286.3,4.7,4.7,3.95,3.2,3.2,2.45,0.451,4.075,3.363,3.075,2.575,2.188,1.788,0,0
"2018-01-22 03:12:00",1046348,0,3.587,3.318,3.129,36.46,0,285.7,4.7,4.7,4.7,3.95,3.2,3.2,0.539,4.163,3.775,3.438,2.763,2.35,1.988,0,0
"2018-01-22 03:13:00",1046349,0,3.556,3.331,3.104,36.5,0,289.1,4.7,4.7,3.95,3.95,3.2,3.2,0.493,4.112,3.6,3.113,2.463,2.175,1.85,0,0
"2018-01-22 03:14:00",1046350,0,3.531,3.291,3.089,36.59,0,286.5,5.45,4.7,4.7,4.7,3.95,3.95,0.664,4.263,3.65,3.5,3.113,2.825,2.425,0,0
"2018-01-22 03:15:00",1046351,0,3.47,3.282,3.055,36.59,0,287.6,4.7,4.7,3.95,3.2,3.2,3.2,0.52,3.725,3.163,2.863,2.45,2.113,1.763,0,0
"2018-01-22 03:16:00",1046352,0,3.432,3.194,2.983,36.77,0,287.5,6.2,5.45,4.7,4.7,3.95,3.95,0.678,4.325,3.912,3.4,2.8,2.438,2.037,0,0
"2018-01-22 03:17:00",1046353,0,3.49,3.302,3.103,36.8,0,285.6,6.2,5.45,4.7,4.7,3.95,3.95,0.495,4.587,4.062,3.813,3.338,2.913,2.5,0,0
"2018-01-22 03:18:00",1046354,0,3.459,3.27,3.067,36.66,0,287.6,4.7,4.7,4.7,3.95,3.95,3.2,0.624,4.1,3.563,3.313,2.963,2.6,2.175,0,0
"2018-01-22 03:19:00",1046355,0,3.409,3.154,2.96,36.85,0,287.4,5.45,4.7,3.95,3.95,3.2,2.45,0.499,4.3,3.588,3.125,2.513,2.138,1.825,0,0
"2018-01-22 03:20:00",1046356,0,3.322,3.103,2.895,37.01,0,288,4.7,4.7,3.95,3.95,3.2,3.2,0.402,4.038,3.575,3.2,2.6,2.263,2.013,0,0
"2018-01-22 03:21:00",1046357,0,3.289,3.044,2.879,37.19,0,287.3,5.45,4.7,3.95,3.95,3.2,2.45,0.422,3.913,3.55,3.375,3.013,2.688,2.25,0,0
"2018-01-22 03:22:00",1046358,0,3.292,3.081,2.873,37.19,0,289.7,6.2,5.45,4.7,3.95,3.2,3.2,0.476,4.337,3.775,3.325,2.675,2.288,1.938,0,0
"2018-01-22 03:23:00",1046359,0,3.25,3.08,2.872,37.21,0,292.2,5.45,4.7,3.95,3.95,3.95,3.2,0.584,4.275,3.725,3.388,2.95,2.575,2.225,0,0
"2018-01-22 03:24:00",1046360,0,3.228,3.043,2.847,37.21,0,291.2,5.45,4.7,4.7,3.95,3.2,3.2,0.493,4.35,3.763,3.313,2.8,2.475,2.063,0,0
"2018-01-22 03:25:00",1046361,0,3.21,2.989,2.774,37.33,0,290.7,5.45,5.45,4.7,3.95,3.95,3.2,0.553,4.112,3.538,3.25,2.738,2.388,2.013,0,0
"2018-01-22 03:26:00",1046362,0,3.201,2.965,2.722,37.46,0,291.3,5.45,4.7,4.7,3.2,3.2,2.45,0.415,4.087,3.688,3.288,2.675,2.325,1.938,0,0
"2018-01-22 03:27:00",1046363,0,3.187,3.007,2.767,37.43,0,289.3,4.7,4.7,4.7,3.95,3.95,3.2,0.617,3.775,3.488,3.25,2.838,2.513,2.037,0,0
"2018-01-22 03:28:00",1046364,0,3.124,2.934,2.715,37.41,0,288.1,5.45,4.7,3.95,3.95,3.2,2.45,0.439,3.962,3.513,3.213,2.663,2.138,1.775,0,0
"2018-01-22 03:29:00",1046365,0,3.114,2.893,2.65,37.57,0,289.5,4.7,4.7,3.95,3.2,3.2,2.45,0.413,4,3.375,3.05,2.588,2.238,1.938,0,0
"2018-01-22 03:30:00",1046366,0,3.108,2.881,2.676,37.67,0,288.3,5.45,4.7,4.7,4.7,3.95,3.95,0.516,4.425,3.85,3.55,3.125,2.75,2.313,0,0
"2018-01-22 03:31:00",1046367,0,3.121,2.916,2.712,37.61,0,287.8,5.45,4.7,3.95,3.95,3.95,3.2,0.49,4.437,3.725,3.438,2.938,2.563,2.138,0,0
"2018-01-22 03:32:00",1046368,0,3.11,2.892,2.664,37.6,0,288.6,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.462,3.775,3.45,3.075,2.65,2.225,0,0
"2018-01-22 03:33:00",1046369,0,3.077,2.871,2.655,37.66,0,288.3,6.2,4.7,4.7,3.95,3.2,3.2,0.384,4.5,3.887,3.438,3.013,2.65,2.188,0,0
"2018-01-22 03:34:00",1046370,0,3.049,2.82,2.605,37.7,0,288.5,6.2,4.7,4.7,3.95,3.2,3.2,0.521,4.475,3.7,3.313,2.663,2.313,1.925,0,0
"2018-01-22 03:35:00",1046371,0,3.027,2.79,2.579,37.83,0,287.1,6.2,5.45,4.7,4.7,3.95,3.2,0.605,4.662,3.95,3.575,2.875,2.463,2.15,0,0
"2018-01-22 03:36:00",1046372,0,2.998,2.794,2.601,37.91,0,288.4,5.45,5.45,4.7,4.7,3.95,3.2,0.478,4.512,4.187,3.9,3.35,2.9,2.488,0,0
"2018-01-22 03:37:00",1046373,0,2.98,2.812,2.612,37.84,0,288.6,5.45,4.7,4.7,3.95,3.2,3.2,0.491,4.263,3.688,3.288,2.75,2.4,2.088,0,0
"2018-01-22 03:38:00",1046374,0,2.915,2.733,2.552,37.94,0,289.1,6.2,5.45,4.7,4.7,4.7,3.95,0.634,4.637,4.112,3.75,3.25,2.85,2.413,0,0
"2018-01-22 03:39:00",1046375,0,2.916,2.722,2.526,38.09,0,292.7,5.45,5.45,5.45,3.95,3.95,3.2,0.545,4.687,4.1,3.775,3.125,2.713,2.313,0,0
"2018-01-22 03:40:00",1046376,0,2.873,2.647,2.481,38.2,0,290.6,5.45,5.45,5.45,4.7,3.95,3.2,0.64,4.712,4.1,3.787,3.138,2.65,2.325,0,0
"2018-01-22 03:41:00",1046377,0,2.869,2.677,2.509,38.28,0,292,6.2,4.7,4.7,3.95,3.95,3.2,0.551,4.45,3.85,3.5,2.888,2.575,2.175,0,0
"2018-01-22 03:42:00",1046378,0,2.878,2.669,2.481,38.32,0,291.8,6.2,5.45,5.45,4.7,4.7,3.95,0.521,4.887,4.462,4.075,3.475,3.063,2.513,0,0
"2018-01-22 03:43:00",1046379,0,2.881,2.73,2.568,38.31,0,293.5,6.2,6.2,6.2,5.45,4.7,3.95,0.756,4.562,4.35,4.087,3.45,3.063,2.65,0,0
"2018-01-22 03:44:00",1046380,0,2.858,2.694,2.506,38.2,0,293.9,6.2,6.2,5.45,5.45,4.7,3.95,0.804,5.05,4.487,4,3.288,2.825,2.388,0,0
"2018-01-22 03:45:00",1046381,0,2.868,2.669,2.517,38.42,0,294.5,6.2,5.45,5.45,4.7,3.95,3.2,0.527,4.75,4.362,4.112,3.5,3.088,2.688,0,0
"2018-01-22 03:46:00",1046382,0,2.838,2.672,2.523,38.38,0,293.7,5.45,5.45,5.45,4.7,3.95,3.95,0.634,4.687,4,3.7,3.25,2.863,2.463,0,0
"2018-01-22 03:47:00",1046383,0,2.833,2.625,2.461,38.5,0,296.1,6.2,5.45,5.45,3.95,3.95,3.2,0.514,4.45,4.212,3.863,3.1,2.663,2.25,0,0
"2018-01-22 03:48:00",1046384,0,2.814,2.612,2.434,38.55,0,294.9,5.45,4.7,3.95,3.95,3.2,3.2,0.519,4.3,3.775,3.5,3.025,2.625,2.163,0,0
"2018-01-22 03:49:00",1046385,0,2.779,2.576,2.409,38.72,0,296.7,6.2,5.45,4.7,3.95,3.95,3.2,0.497,4.2,3.937,3.575,3.088,2.75,2.325,0,0
"2018-01-22 03:50:00",1046386,0,2.746,2.549,2.368,38.79,0,296.3,5.45,4.7,4.7,4.7,4.7,3.2,0.652,4.138,3.65,3.35,2.863,2.525,2.075,0,0
"2018-01-22 03:51:00",1046387,-1,2.764,2.555,2.363,38.9,0,296.2,6.2,4.7,4.7,3.95,3.95,3.2,0.532,4.612,3.987,3.575,2.925,2.538,2.138,0,0
"2018-01-22 03:52:00",1046388,-1,2.774,2.562,2.354,38.92,0,297.3,5.45,5.45,5.45,4.7,4.7,3.95,0.634,4.6,4.163,3.85,3.2,2.8,2.288,0,0
"2018-01-22 03:53:00",1046389,-1,2.697,2.505,2.313,38.95,0,298.4,5.45,5.45,5.45,4.7,3.95,3.2,0.499,4.3,3.875,3.475,3.063,2.763,2.263,0,0
"2018-01-22 03:54:00",1046390,-1,2.661,2.484,2.312,39.15,0,298.6,5.45,5.45,4.7,3.95,3.2,3.2,0.435,4.537,4.2,3.863,3.175,2.738,2.275,0,0
"2018-01-22 03:55:00",1046391,-1,2.616,2.454,2.249,39.19,0,299.6,5.45,4.7,3.95,3.95,3.2,2.45,0.456,4.362,3.8,3.375,2.913,2.538,2.063,0,0
"2018-01-22 03:56:00",1046392,-1,2.578,2.35,2.175,39.41,0,300.1,6.2,6.2,5.45,4.7,3.95,3.95,0.65,4.8,4.075,3.7,3.213,2.825,2.388,0,0
"2018-01-22 03:57:00",1046393,-1,2.531,2.308,2.128,39.6,0,299.9,6.2,5.45,4.7,4.7,3.95,3.2,0.564,4.537,3.963,3.525,3.025,2.725,2.238,0,0
"2018-01-22 03:58:00",1046394,-1,2.532,2.275,2.084,39.79,0,299.2,6.2,6.2,6.2,5.45,5.45,4.7,0.714,5.175,4.525,4.138,3.463,3.075,2.55,0,0
"2018-01-22 03:59:00",1046395,-1,2.548,2.355,2.138,39.76,0,298.6,6.2,5.45,5.45,4.7,3.95,3.95,0.598,4.862,4.187,3.838,3.288,2.913,2.513,0,0
"2018-01-22 04:00:00",1046396,-1,2.479,2.27,2.066,39.72,0,299.2,6.95,5.45,4.7,3.95,3.95,3.2,0.399,4.8,4.038,3.688,3.088,2.688,2.25,0,0
"2018-01-22 04:01:00",1046397,-1,2.48,2.215,2.04,39.97,0,299.1,6.2,6.2,6.2,5.45,5.45,4.7,0.666,5.4,4.65,4.25,3.713,3.388,2.925,0,0
"2018-01-22 04:02:00",1046398,-1,2.506,2.304,2.133,40,0,302.4,6.95,6.2,6.2,4.7,4.7,3.95,0.584,5.112,4.775,4.525,3.937,3.5,2.938,0,0
"2018-01-22 04:03:00",1046399,-1,2.43,2.316,2.135,39.82,0,305,5.45,5.45,5.45,4.7,4.7,3.2,0.637,4.612,4.125,3.837,3.363,2.95,2.388,0,0
"2018-01-22 04:04:00",1046400,-1,2.368,2.183,2.017,39.96,0,304.9,6.2,5.45,4.7,4.7,3.95,3.95,0.637,4.587,3.937,3.613,3.025,2.7,2.4,0,0
"2018-01-22 04:05:00",1046401,-1,2.397,2.192,2.061,40.31,0,304.4,6.2,6.2,5.45,4.7,4.7,3.95,0.637,5.025,4.737,4.45,3.837,3.388,2.85,0,0
"2018-01-22 04:06:00",1046402,-1,2.373,2.243,2.086,40.18,0,304.1,6.2,5.45,5.45,4.7,3.95,3.2,0.614,4.887,4.387,4.062,3.463,3.038,2.563,0,0
"2018-01-22 04:07:00",1046403,-1,2.332,2.18,2.035,40.22,0,304.8,6.2,6.2,5.45,3.95,3.95,3.2,0.537,4.762,4.062,3.787,3.2,2.775,2.313,0,0
"2018-01-22 04:08:00",1046404,-1,2.346,2.136,2.014,40.49,0,303.6,6.2,5.45,5.45,5.45,4.7,3.95,0.633,5.162,4.575,4.25,3.912,3.525,2.925,0,0
"2018-01-22 04:09:00",1046405,-1,2.36,2.167,2.034,40.6,0,303.8,6.95,6.2,6.2,4.7,4.7,3.95,0.601,5.2,4.925,4.65,3.975,3.513,2.9,0,0
"2018-01-22 04:10:00",1046406,-1,2.351,2.195,2.027,40.55,0,302.3,6.2,5.45,5.45,4.7,4.7,3.2,0.575,4.787,4.125,3.875,3.363,3.013,2.513,0,0
"2018-01-22 04:11:00",1046407,0,2.271,2.066,1.93,40.63,0,304.5,6.2,5.45,4.7,4.7,3.95,3.95,0.464,4.825,4.312,3.913,3.425,3.063,2.525,0,0
"2018-01-22 04:12:00",1046408,0,2.285,2.053,1.922,40.89,0,301.7,6.2,5.45,5.45,4.7,4.7,3.95,0.566,5.25,4.687,4.225,3.725,3.363,2.875,0,0
"2018-01-22 04:13:00",1046409,0,2.275,2.077,1.944,40.85,0,305.1,6.95,5.45,5.45,4.7,4.7,3.95,0.664,5.1,4.225,3.762,3.3,2.963,2.513,0,0
"2018-01-22 04:14:00",1046410,0,2.244,2.037,1.874,40.81,0,304.5,6.95,6.2,5.45,4.7,4.7,3.95,0.666,5.075,4.337,3.725,3.05,2.7,2.3,0,0
"2018-01-22 04:15:00",1046411,0,2.286,2.056,1.898,40.88,0,305.8,6.95,5.45,5.45,4.7,4.7,3.95,0.816,5.4,4.525,4.175,3.637,3.213,2.688,0,0
"2018-01-22 04:16:00",1046412,0,2.245,2.013,1.836,40.82,0,306.4,6.2,4.7,4.7,4.7,3.95,3.2,0.52,4.612,4.038,3.663,3.163,2.788,2.275,0,0
"2018-01-22 04:17:00",1046413,0,2.223,1.965,1.801,40.97,0,303.9,6.2,5.45,5.45,3.95,3.95,3.95,0.499,4.875,4.237,3.775,3.213,2.888,2.45,0,0
"2018-01-22 04:18:00",1046414,0,2.206,1.95,1.779,41.07,0,305,6.2,5.45,5.45,4.7,4.7,3.95,0.634,4.825,3.95,3.7,3.138,2.8,2.375,0,0
"2018-01-22 04:19:00",1046415,0,2.204,1.925,1.747,41.23,0,306.5,6.2,5.45,5.45,4.7,3.95,3.2,0.575,5.175,4.487,4.087,3.425,3.013,2.488,0,0
"2018-01-22 04:20:00",1046416,0,2.234,1.981,1.797,41.26,0,306.9,6.2,6.2,5.45,4.7,4.7,3.95,0.712,5.137,4.562,4.112,3.55,3.2,2.813,0,0
"2018-01-22 04:21:00",1046417,0,2.145,1.956,1.767,41.17,0,306.7,5.45,4.7,4.7,4.7,3.95,3.2,0.614,4.462,3.925,3.663,3.075,2.738,2.288,0,0
"2018-01-22 04:22:00",1046418,0,2.142,1.913,1.754,41.36,0,307.9,6.2,5.45,5.45,4.7,3.95,3.95,0.664,5.012,4.375,3.962,3.4,2.963,2.538,0,0
"2018-01-22 04:23:00",1046419,0,2.234,1.925,1.749,41.43,0,308.4,6.2,5.45,5.45,4.7,3.95,3.95,0.691,5.05,4.375,4.062,3.513,3.1,2.588,0,0
"2018-01-22 04:24:00",1046420,0,2.307,2.039,1.9,41.41,0,300.4,6.95,6.2,6.2,6.2,5.45,5.45,0.861,5.637,5.137,4.575,4,3.575,3.138,0,0
"2018-01-22 04:25:00",1046421,0,2.227,2.043,1.881,41.15,0,300.8,6.95,6.2,5.45,4.7,4.7,3.95,0.614,5.475,4.837,4.387,3.788,3.363,2.863,0,0
"2018-01-22 04:26:00",1046422,0,2.131,1.941,1.784,41.27,0,301.3,6.2,5.45,5.45,4.7,3.95,3.2,0.484,5.062,4.087,3.738,3.238,2.838,2.35,0,0
"2018-01-22 04:27:00",1046423,0,2.014,1.792,1.679,41.7,0,301.9,6.95,5.45,5.45,4.7,3.95,3.95,0.562,4.887,4.362,4.012,3.388,2.938,2.425,0,0
"2018-01-22 04:28:00",1046424,0,2.021,1.794,1.652,42.01,0,299.6,6.95,5.45,5.45,4.7,3.95,3.2,0.571,5.037,4.4,3.85,3.238,2.875,2.325,0,0
"2018-01-22 04:29:00",1046425,0,1.932,1.754,1.604,42.07,0,297.9,5.45,4.7,4.7,3.95,3.2,3.2,0.582,4.312,3.7,3.363,2.9,2.538,2.188,0,0
"2018-01-22 04:30:00",1046426,0,1.904,1.681,1.547,42.21,0,297.2,6.95,5.45,4.7,3.95,3.95,3.2,0.502,4.837,4.138,3.713,3.163,2.788,2.4,0,0
"2018-01-22 04:31:00",1046427,0,1.896,1.662,1.485,42.27,0,300.3,6.2,5.45,5.45,4.7,4.7,3.95,0.663,4.937,4.263,3.713,3.138,2.788,2.325,0,0
"2018-01-22 04:32:00",1046428,0,1.896,1.679,1.52,42.23,0,301.2,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.062,4.437,3.925,3.338,2.963,2.6,0,0
"2018-01-22 04:33:00",1046429,0,1.887,1.694,1.511,42.03,0,300.4,5.45,5.45,5.45,4.7,3.95,3.95,0.601,4.712,4.2,3.838,3.263,2.888,2.45,0,0
"2018-01-22 04:34:00",1046430,0,1.844,1.681,1.519,41.97,0,299.3,6.2,4.7,4.7,4.7,3.95,3.2,0.702,4.512,3.987,3.675,3.013,2.675,2.275,0,0
"2018-01-22 04:35:00",1046431,0,1.804,1.618,1.471,41.87,0,296.9,6.2,4.7,4.7,3.95,3.2,3.2,0.503,4.437,3.863,3.375,2.813,2.438,2.075,0,0
"2018-01-22 04:36:00",1046432,0,1.759,1.586,1.431,41.91,0,300.4,6.2,4.7,4.7,3.95,3.95,3.2,0.524,4.6,3.975,3.55,3.013,2.7,2.288,0,0
"2018-01-22 04:37:00",1046433,0,1.692,1.538,1.375,41.91,0,301.3,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.087,3.788,3.613,3.175,2.838,2.438,0,0
"2018-01-22 04:38:00",1046434,0,1.628,1.446,1.288,42.08,0,299.7,5.45,4.7,3.95,3.2,3.2,2.45,0.561,4.012,3.613,3.213,2.65,2.3,1.888,0,0
"2018-01-22 04:39:00",1046435,0,1.628,1.405,1.254,42.21,0,298.4,5.45,4.7,4.7,3.95,3.95,3.2,0.689,4.263,3.825,3.475,2.888,2.513,2.175,0,0
"2018-01-22 04:40:00",1046436,0,1.609,1.368,1.218,42.28,0,296.7,4.7,4.7,4.7,3.95,3.2,3.2,0.538,4,3.625,3.363,2.863,2.488,2.063,0,0
"2018-01-22 04:41:00",1046437,0,1.597,1.368,1.223,42.36,0,297.7,4.7,4.7,3.95,3.95,3.95,3.2,0.667,4,3.45,3.138,2.7,2.375,1.988,0,0
"2018-01-22 04:42:00",1046438,0,1.53,1.317,1.155,42.3,0,294.6,4.7,4.7,4.7,3.95,3.2,2.45,0.521,3.563,2.963,2.788,2.325,1.938,1.638,0,0
"2018-01-22 04:43:00",1046439,0,1.479,1.227,1.08,42.45,0,298.9,6.2,4.7,4.7,3.95,3.95,3.2,0.663,3.775,3.4,3.088,2.488,2.113,1.788,0,0
"2018-01-22 04:44:00",1046440,0,1.577,1.342,1.19,42.6,0,302.9,6.2,5.45,5.45,4.7,3.95,3.95,0.698,4.375,3.825,3.5,3.1,2.725,2.288,0,0
"2018-01-22 04:45:00",1046441,0,1.762,1.484,1.294,42.41,0,301.9,6.95,6.2,5.45,5.45,3.95,3.95,0.45,5.037,4.187,3.888,3.475,3.05,2.638,0,0
"2018-01-22 04:46:00",1046442,0,1.836,1.529,1.363,42.39,0,303.5,6.95,6.2,6.2,4.7,4.7,3.95,0.713,5.212,4.625,4.275,3.538,3.113,2.588,0,0
"2018-01-22 04:47:00",1046443,0,1.885,1.649,1.503,42.4,0,303.4,6.2,6.2,5.45,5.45,5.45,4.7,0.774,5.312,4.737,4.412,3.812,3.475,2.975,0,0
"2018-01-22 04:48:00",1046444,0,1.882,1.678,1.522,42.21,0,303.8,6.2,5.45,4.7,4.7,3.95,3.95,0.677,4.787,3.875,3.588,3.163,2.8,2.4,0,0
"2018-01-22 04:49:00",1046445,0,1.792,1.535,1.409,42.29,0,302.5,6.2,5.45,5.45,4.7,3.95,3.95,0.566,4.862,4.2,3.862,3.338,2.988,2.525,0,0
"2018-01-22 04:50:00",1046446,0,1.785,1.538,1.384,42.58,0,303.6,6.2,6.2,5.45,4.7,3.95,3.2,0.648,5.062,4.225,3.725,3,2.625,2.238,0,0
"2018-01-22 04:51:00",1046447,-1,1.754,1.497,1.315,42.59,0,303.3,6.95,6.2,5.45,4.7,3.95,3.2,0.558,5.312,4.612,4.062,3.388,3.013,2.488,0,0
"2018-01-22 04:52:00",1046448,-1,1.73,1.511,1.344,42.65,0,305,6.2,6.2,5.45,4.7,4.7,3.95,0.608,5.237,4.562,4.175,3.538,3.125,2.713,0,0
"2018-01-22 04:53:00",1046449,-1,1.712,1.528,1.357,42.54,0,303.4,6.2,5.45,5.45,4.7,3.95,3.95,0.509,5.2,4.587,4.1,3.338,2.938,2.463,0,0
"2018-01-22 04:54:00",1046450,-1,1.631,1.444,1.291,42.58,0,304.2,6.2,5.45,5.45,4.7,4.7,3.95,0.747,5.275,4.437,3.975,3.363,3.05,2.663,0,0
"2018-01-22 04:55:00",1046451,-1,1.577,1.361,1.206,42.73,0,302.7,6.2,5.45,5.45,4.7,3.95,3.95,0.56,5.237,4.537,4.187,3.513,3.125,2.55,0,0
"2018-01-22 04:56:00",1046452,-1,1.549,1.336,1.182,42.89,0,303.1,6.95,6.2,6.2,4.7,4.7,3.95,0.678,5.412,4.875,4.362,3.613,3.213,2.7,0,0
"2018-01-22 04:57:00",1046453,-1,1.497,1.304,1.138,42.92,0,301.5,6.2,5.45,4.7,4.7,3.95,3.2,0.464,4.8,4.112,3.825,3.263,2.85,2.425,0,0
"2018-01-22 04:58:00",1046454,-1,1.537,1.313,1.153,43.08,0,302,6.95,5.45,5.45,4.7,4.7,3.95,0.648,5.325,4.8,4.263,3.6,3.238,2.813,0,0
"2018-01-22 04:59:00",1046455,-1,1.513,1.34,1.182,43,0,302.6,6.2,5.45,5.45,5.45,4.7,3.95,0.739,5.212,4.387,4.062,3.388,2.988,2.513,0,0
"2018-01-22 05:00:00",1046456,-1,1.463,1.255,1.111,42.98,0,303,6.2,5.45,5.45,4.7,3.95,3.95,0.741,4.712,4.012,3.613,3,2.675,2.238,0,0
"2018-01-22 05:01:00",1046457,-1,1.408,1.186,1.069,43.23,0,302.4,6.95,6.2,5.45,5.45,5.45,4.7,0.677,5.2,4.775,4.475,3.987,3.6,3.013,0,0
"2018-01-22 05:02:00",1046458,-1,1.348,1.151,1.005,43.26,0,304.2,6.95,5.45,4.7,4.7,3.95,3.95,0.62,5.075,4.163,3.638,3.05,2.688,2.275,0,0
"2018-01-22 05:03:00",1046459,-1,1.369,1.087,0.948,43.5,0,304,6.95,6.2,6.2,5.45,4.7,4.7,0.794,5.437,4.787,4.337,3.762,3.388,2.813,0,0
"2018-01-22 05:04:00",1046460,-1,1.435,1.201,1.033,43.48,0,304.3,6.2,5.45,5.45,4.7,3.95,3.95,0.601,5.325,4.737,4.263,3.563,3.138,2.613,0,0
"2018-01-22 05:05:00",1046461,-1,1.422,1.224,1.055,43.19,0,306.1,6.2,5.45,4.7,4.7,3.95,3.95,0.512,5.025,4.312,3.95,3.35,2.925,2.475,0,0
"2018-01-22 05:06:00",1046462,-1,1.475,1.199,1.046,43.1,0,307.3,6.95,5.45,5.45,4.7,3.95,3.2,0.516,5.137,4.112,3.762,3.163,2.75,2.288,0,0
"2018-01-22 05:07:00",1046463,-1,1.655,1.315,1.129,43.06,0,306.2,6.95,6.2,5.45,5.45,4.7,3.95,0.573,5.525,4.962,4.425,3.738,3.338,2.813,0,0
"2018-01-22 05:08:00",1046464,-1,1.725,1.462,1.261,42.62,0,310.4,6.2,5.45,5.45,5.45,4.7,3.95,0.539,4.9,4.263,4.112,3.563,3.188,2.725,0,0
"2018-01-22 05:09:00",1046465,-1,1.687,1.419,1.249,42.42,0,308.5,6.2,5.45,5.45,4.7,4.7,3.95,0.705,4.65,4.15,3.825,3.225,2.838,2.438,0,0
"2018-01-22 05:10:00",1046466,-1,1.64,1.388,1.231,42.51,0,311.1,6.2,6.2,5.45,4.7,4.7,3.95,0.677,4.55,3.987,3.725,3.163,2.8,2.425,0,0
"2018-01-22 05:11:00",1046467,0,1.723,1.444,1.28,42.57,0,309.8,6.2,5.45,5.45,4.7,4.7,3.95,0.676,4.825,4.237,3.925,3.375,3.025,2.363,0,0
"2018-01-22 05:12:00",1046468,0,1.71,1.495,1.328,42.34,0,310.1,5.45,5.45,4.7,4.7,3.95,3.95,0.584,4.525,3.975,3.65,2.988,2.575,2.125,0,0
"2018-01-22 05:13:00",1046469,0,1.683,1.444,1.272,42.37,0,310.3,6.2,5.45,4.7,4.7,3.95,3.95,0.592,4.55,3.937,3.688,3.263,2.95,2.45,0,0
"2018-01-22 05:14:00",1046470,0,1.671,1.424,1.264,42.46,0,309.1,6.2,5.45,4.7,3.95,3.95,3.2,0.442,4.7,3.963,3.625,3.163,2.788,2.225,0,0
"2018-01-22 05:15:00",1046471,0,1.648,1.39,1.234,42.53,0,311.2,6.2,5.45,4.7,4.7,4.7,3.95,0.691,4.662,4.263,3.975,3.475,3.1,2.538,0,0
"2018-01-22 05:16:00",1046472,0,1.584,1.403,1.254,42.53,0,309,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.325,3.788,3.5,3,2.663,2.225,0,0
"2018-01-22 05:17:00",1046473,0,1.541,1.3,1.145,42.6,0,310.1,5.45,5.45,4.7,3.95,3.95,3.2,0.618,4.225,3.663,3.425,2.963,2.625,2.238,0,0
"2018-01-22 05:18:00",1046474,0,1.56,1.285,1.116,42.87,0,309.2,6.2,5.45,4.7,3.95,3.95,3.2,0.586,4.65,3.838,3.3,2.938,2.675,2.263,0,0
"2018-01-22 05:19:00",1046475,0,1.541,1.271,1.101,42.91,0,309.3,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.55,3.837,3.475,2.95,2.688,2.275,0,0
"2018-01-22 05:20:00",1046476,0,1.507,1.27,1.086,42.94,0,306.5,6.2,5.45,4.7,4.7,3.95,3.95,0.572,4.725,4.287,3.988,3.313,2.85,2.425,0,0
"2018-01-22 05:21:00",1046477,0,1.508,1.308,1.143,42.92,0,306.6,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.737,4.225,3.9,3.25,2.838,2.375,0,0
"2018-01-22 05:22:00",1046478,0,1.494,1.306,1.14,42.81,0,306.6,5.45,5.45,4.7,4.7,4.7,3.95,0.862,4.487,3.912,3.538,3.05,2.7,2.325,0,0
"2018-01-22 05:23:00",1046479,0,1.396,1.204,1.04,42.86,0,301.9,5.45,3.95,3.95,3.95,3.2,3.2,0.502,4.125,3.4,3.3,2.813,2.413,2.037,0,0
"2018-01-22 05:24:00",1046480,0,1.323,1.106,0.968,43.1,0,302.2,5.45,5.45,4.7,3.95,3.95,3.2,0.57,4.237,3.875,3.55,3.063,2.675,2.338,0,0
"2018-01-22 05:25:00",1046481,0,1.277,1.066,0.922,43.25,0,301.8,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.5,3.863,3.55,2.9,2.55,2.163,0,0
"2018-01-22 05:26:00",1046482,0,1.184,0.972,0.819,43.34,0,301.2,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.225,3.775,3.4,2.963,2.6,2.188,0,0
"2018-01-22 05:27:00",1046483,0,1.125,0.923,0.759,43.53,0,298.7,5.45,4.7,4.7,3.95,3.2,3.2,0.609,4.012,3.35,3.163,2.675,2.3,1.925,0,0
"2018-01-22 05:28:00",1046484,0,1.033,0.757,0.636,43.69,0,296.5,5.45,4.7,4.7,3.95,3.2,3.2,0.556,4.45,3.575,3.075,2.725,2.35,2.063,0,0
"2018-01-22 05:29:00",1046485,0,0.965,0.702,0.59,44.06,0,297.5,5.45,4.7,3.95,3.2,3.2,3.2,0.451,4.175,3.475,3.15,2.55,2.188,1.825,0,0
"2018-01-22 05:30:00",1046486,0,0.878,0.674,0.54,44.13,0,298.7,5.45,4.7,3.95,3.2,3.2,3.2,0.432,4.35,3.688,3.263,2.788,2.475,2.037,0,0
"2018-01-22 05:31:00",1046487,0,0.827,0.612,0.492,44.21,0,302.7,5.45,4.7,4.7,3.95,3.2,3.2,0.647,4.212,3.738,3.325,2.788,2.388,1.975,0,0
"2018-01-22 05:32:00",1046488,0,0.736,0.544,0.412,44.38,0,300.7,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.237,3.625,3.2,2.7,2.35,1.95,0,0
"2018-01-22 05:33:00",1046489,0,0.668,0.453,0.3,44.63,0,300,4.7,3.95,3.95,3.2,3.2,2.45,0.396,3.675,3.2,2.975,2.538,2.125,1.738,0,0
"2018-01-22 05:34:00",1046490,0,0.601,0.361,0.226,44.97,0,301.8,5.45,3.95,3.95,3.95,3.2,3.2,0.444,4,3.388,3.088,2.588,2.213,1.9,0,0
"2018-01-22 05:35:00",1046491,0,0.616,0.365,0.197,45.2,0,302.1,4.7,3.95,3.2,3.2,3.2,2.45,0.421,4.025,3.2,2.888,2.413,2.05,1.7,0,0
"2018-01-22 05:36:00",1046492,0,0.555,0.328,0.149,45.26,0,301.4,4.7,4.7,3.95,3.2,3.2,3.2,0.472,3.863,3.513,3.075,2.563,2.25,1.925,0,0
"2018-01-22 05:37:00",1046493,0,0.553,0.272,0.081,45.41,0,303.2,4.7,3.95,3.95,3.2,2.45,2.45,0.418,3.938,3.275,2.788,2.238,1.925,1.575,0,0
"2018-01-22 05:38:00",1046494,0,0.546,0.267,0.054,45.51,0,301.9,4.7,3.95,3.95,3.95,3.2,2.45,0.538,3.838,3.125,2.875,2.388,2.037,1.7,0,0
"2018-01-22 05:39:00",1046495,0,0.485,0.183,-0.038,45.49,0,301.3,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.55,3.05,2.75,2.238,1.863,1.525,0,0
"2018-01-22 05:40:00",1046496,0,0.471,0.145,-0.089,45.63,0,301,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.638,3.088,2.7,2.15,1.788,1.45,0,0
"2018-01-22 05:41:00",1046497,0,0.468,0.16,-0.095,45.63,0,300.1,4.7,3.95,3.95,3.2,3.2,2.45,0.394,3.775,3.163,2.763,2.263,2.013,1.688,0,0
"2018-01-22 05:42:00",1046498,0,0.495,0.15,-0.107,45.56,0,300.7,4.7,3.95,3.95,3.95,3.2,2.45,0.422,3.85,3.2,2.9,2.475,2.075,1.713,0,0
"2018-01-22 05:43:00",1046499,0,0.457,0.143,-0.14,45.44,0,298.8,4.7,4.7,3.95,3.2,2.45,2.45,0.374,3.838,3.138,2.788,2.188,1.8,1.475,0,0
"2018-01-22 05:44:00",1046500,0,0.44,0.088,-0.19,45.47,0,298.1,5.45,3.95,3.95,3.2,2.45,2.45,0.349,4.138,3.35,2.85,2.338,1.938,1.663,0,0
"2018-01-22 05:45:00",1046501,0,0.446,0.095,-0.204,45.47,0,298.2,4.7,3.95,3.95,3.2,2.45,2.45,0.439,4.012,3.325,2.875,2.338,1.925,1.575,0,0
"2018-01-22 05:46:00",1046502,0,0.44,0.121,-0.168,45.4,0,297.4,4.7,3.95,3.95,3.95,3.2,2.45,0.48,3.9,3.45,3.013,2.55,2.225,1.85,0,0
"2018-01-22 05:47:00",1046503,0,0.388,0.101,-0.171,45.29,0,295.4,4.7,3.95,3.2,3.2,2.45,2.45,0.49,3.675,3.075,2.75,2.25,1.85,1.563,0,0
"2018-01-22 05:48:00",1046504,0,0.353,0.059,-0.173,45.43,0,296.7,4.7,4.7,3.95,3.2,3.2,2.45,0.429,3.463,2.825,2.675,2.25,1.963,1.688,0,0
"2018-01-22 05:49:00",1046505,0,0.362,0.038,-0.162,45.56,0,297.7,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.613,3.225,2.838,2.438,2.1,1.788,0,0
"2018-01-22 05:50:00",1046506,0,0.333,0.06,-0.146,45.57,0,294.9,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.588,3.1,2.813,2.325,1.975,1.575,0,0
"2018-01-22 05:51:00",1046507,-1,0.376,0.088,-0.116,45.65,0,294.3,5.45,4.7,4.7,3.95,3.2,3.2,0.48,4.225,3.8,3.513,2.763,2.388,2,0,0
"2018-01-22 05:52:00",1046508,-1,0.382,0.145,-0.132,45.52,0,291.1,4.7,3.95,3.2,2.45,2.45,1.7,0.347,3.788,3.15,2.6,1.988,1.663,1.35,0,0
"2018-01-22 05:53:00",1046509,-1,0.355,0.083,-0.188,45.5,0,290.3,4.7,3.95,3.95,3.2,3.2,2.45,0.487,3.613,2.988,2.75,2.2,1.888,1.563,0,0
"2018-01-22 05:54:00",1046510,-1,0.451,0.111,-0.148,45.55,0,289.8,5.45,3.95,3.95,3.2,3.2,3.2,0.48,3.987,3.113,2.825,2.325,2.013,1.688,0,0
"2018-01-22 05:55:00",1046511,-1,0.385,0.054,-0.187,45.43,0,288.9,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.763,3.275,2.888,2.325,1.938,1.6,0,0
"2018-01-22 05:56:00",1046512,-1,0.29,-0.005,-0.231,45.56,0,287.7,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.8,3.3,3,2.438,2.05,1.688,0,0
"2018-01-22 05:57:00",1046513,-1,0.192,-0.103,-0.313,45.65,0,287.1,4.7,3.95,3.2,3.2,2.45,2.45,0.338,3.525,2.738,2.588,2.225,1.913,1.65,0,0
"2018-01-22 05:58:00",1046514,-1,0.058,-0.247,-0.457,45.83,0,287.5,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.525,3.038,2.525,2.025,1.688,1.425,0,0
"2018-01-22 05:59:00",1046515,-1,-0.054,-0.345,-0.575,46.06,0,285.9,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.613,3.063,2.7,2.188,1.838,1.575,0,0
"2018-01-22 06:00:00",1046516,-1,-0.152,-0.465,-0.689,46.19,0,288,3.95,3.2,3.2,2.45,2.45,1.7,0.446,3.35,2.65,2.35,1.838,1.534,1.297,0,0
"2018-01-22 06:01:00",1046517,-1,-0.246,-0.561,-0.798,46.41,0,286.4,3.95,3.95,3.2,2.45,2.45,2.45,0.373,3.475,2.888,2.563,2.075,1.738,1.463,0,0
"2018-01-22 06:02:00",1046518,-1,-0.308,-0.613,-0.85,46.53,0,288,3.95,3.95,3.95,3.2,2.45,2.45,0.484,3.6,3.088,2.675,2.163,1.838,1.563,0,0
"2018-01-22 06:03:00",1046519,-1,-0.337,-0.666,-0.916,46.58,0,287.2,3.95,3.95,3.2,3.2,2.45,2.45,0.402,3.45,3.013,2.688,2.213,1.888,1.638,0,0
"2018-01-22 06:04:00",1046520,-1,-0.389,-0.71,-0.964,46.66,0,287.2,3.95,3.2,3.2,2.45,2.45,2.45,0.394,3.438,2.663,2.363,1.963,1.638,1.347,0,0
"2018-01-22 06:05:00",1046521,-1,-0.364,-0.782,-1.009,46.82,0,288.1,4.7,3.95,3.2,3.2,2.45,2.45,0.487,3.513,2.888,2.688,2.275,1.888,1.588,0,0
"2018-01-22 06:06:00",1046522,-1,-0.347,-0.77,-1.011,46.88,0,288.4,4.7,3.95,3.2,3.2,2.45,2.45,0.433,3.588,2.85,2.513,2.025,1.7,1.438,0,0
"2018-01-22 06:07:00",1046523,-1,-0.314,-0.744,-0.995,46.89,0,287,4.7,4.7,3.95,3.95,3.2,2.45,0.502,3.613,2.875,2.55,2.063,1.738,1.484,0,0
"2018-01-22 06:08:00",1046524,-1,-0.326,-0.704,-0.98,46.76,0,288.7,3.95,3.2,3.2,3.2,3.2,2.45,0.51,3.388,2.813,2.525,2.088,1.75,1.5,0,0
"2018-01-22 06:09:00",1046525,-1,-0.337,-0.691,-0.971,46.67,0,287.9,3.95,3.2,3.2,2.45,2.45,1.7,0.382,3.3,2.763,2.4,1.85,1.55,1.35,0,0
"2018-01-22 06:10:00",1046526,-1,-0.344,-0.699,-1.012,46.55,0,286.4,3.95,3.2,3.2,2.45,2.45,2.45,0.397,3.3,2.65,2.313,1.775,1.363,1.046,0,0
"2018-01-22 06:11:00",1046527,0,-0.354,-0.728,-1.049,46.59,0,284.6,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.113,2.438,2.2,1.738,1.363,1.138,0,0
"2018-01-22 06:12:00",1046528,0,-0.309,-0.718,-1.062,46.61,0,284.4,4.7,3.2,3.2,2.45,2.45,1.7,0.392,3.538,2.825,2.425,1.75,1.4,1.134,0,0
"2018-01-22 06:13:00",1046529,0,-0.303,-0.686,-1.066,46.51,0,283.9,3.95,3.2,3.2,3.2,2.45,1.7,0.397,3.35,2.625,2.25,1.75,1.363,1.122,0,0
"2018-01-22 06:14:00",1046530,0,-0.231,-0.716,-1.105,46.49,0,282,3.95,3.2,3.2,2.45,1.7,1.7,0.421,3.313,2.438,2.013,1.538,1.193,0.949,0,0
"2018-01-22 06:15:00",1046531,0,-0.181,-0.648,-1.021,46.53,0,282.1,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.075,2.45,2.288,1.85,1.538,1.272,0,0
"2018-01-22 06:16:00",1046532,0,-0.149,-0.584,-0.983,46.3,0,282.8,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.975,2.5,2,1.488,1.159,0.93,0,0
"2018-01-22 06:17:00",1046533,0,-0.074,-0.545,-0.98,46.16,0,282.8,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.038,2.45,2.2,1.675,1.288,1.002,0,0
"2018-01-22 06:18:00",1046534,0,-0.01,-0.481,-0.946,46.01,0,281.5,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.188,2.425,1.988,1.438,1.027,0.607,0,0
"2018-01-22 06:19:00",1046535,0,0.055,-0.417,-0.894,45.86,0,279.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.075,2.438,2.037,1.625,1.313,1.04,0,0
"2018-01-22 06:20:00",1046536,0,0.133,-0.383,-0.842,45.67,0,279.9,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.05,2.575,2.175,1.675,1.35,1.134,0,0
"2018-01-22 06:21:00",1046537,0,0.238,-0.282,-0.704,45.62,0,280.4,3.95,3.95,3.2,3.2,2.45,2.45,0.501,3.188,2.938,2.613,2.125,1.875,1.538,0,0
"2018-01-22 06:22:00",1046538,0,0.283,-0.164,-0.525,45.19,0,279.6,3.95,3.2,3.2,3.2,2.45,2.45,0.422,3.275,2.575,2.375,2.1,1.713,1.463,0,0
"2018-01-22 06:23:00",1046539,0,0.31,-0.121,-0.453,44.97,0,280.2,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.213,2.613,2.188,1.788,1.413,1.25,0,0
"2018-01-22 06:24:00",1046540,0,0.352,-0.104,-0.445,44.87,0,277.9,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.4,2.913,2.638,2.163,1.863,1.513,0,0
"2018-01-22 06:25:00",1046541,0,0.428,-0.029,-0.398,44.74,0,277.9,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.763,2.925,2.563,2.05,1.675,1.45,0,0
"2018-01-22 06:26:00",1046542,0,0.418,-0.083,-0.408,44.7,0,276.2,4.7,3.95,3.95,3.2,3.2,3.2,0.589,3.675,3.063,2.738,2.263,1.838,1.538,0,0
"2018-01-22 06:27:00",1046543,0,0.434,-0.016,-0.292,44.72,0,275.8,4.7,4.7,3.95,3.2,3.2,3.2,0.484,3.725,3.113,2.8,2.463,2.088,1.75,0,0
"2018-01-22 06:28:00",1046544,0,0.419,0.002,-0.265,44.63,0,278.6,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.688,2.988,2.613,2.2,1.875,1.6,0,0
"2018-01-22 06:29:00",1046545,0,0.424,-0.014,-0.298,44.67,0,278.8,4.7,3.95,3.2,3.2,2.45,2.45,0.566,3.675,3.088,2.65,2.037,1.684,1.447,0,0
"2018-01-22 06:30:00",1046546,0,0.431,0.028,-0.263,44.65,0,279.9,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.7,3.138,2.738,2.3,1.913,1.625,0,0
"2018-01-22 06:31:00",1046547,0,0.515,0.093,-0.212,44.49,0,281.4,4.7,4.7,3.95,3.95,3.2,3.2,0.503,3.738,3.213,2.838,2.35,2.063,1.75,0,0
"2018-01-22 06:32:00",1046548,0,0.609,0.159,-0.13,44.29,0,283.1,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.675,3.325,2.85,2.4,2.05,1.713,0,0
"2018-01-22 06:33:00",1046549,0,0.616,0.241,-0.049,44.08,0,279.1,4.7,3.95,3.2,3.2,2.45,2.45,0.382,3.463,2.913,2.65,2.15,1.85,1.55,0,0
"2018-01-22 06:34:00",1046550,0,0.588,0.249,-0.045,43.95,0,281,4.7,3.95,3.2,3.2,2.45,2.45,0.397,3.4,2.85,2.45,2,1.663,1.413,0,0
"2018-01-22 06:35:00",1046551,0,0.575,0.219,-0.084,43.97,0,279.5,3.95,3.2,3.2,3.2,2.45,1.7,0.394,3.275,2.8,2.463,2.1,1.763,1.413,0,0
"2018-01-22 06:36:00",1046552,0,0.573,0.187,-0.118,44.16,0,278,5.45,3.95,3.95,3.2,2.45,2.45,0.365,3.738,3.125,2.763,2.213,1.863,1.55,0,0
"2018-01-22 06:37:00",1046553,0,0.545,0.179,-0.104,44.22,0,280.8,4.7,4.7,3.95,3.2,3.2,2.45,0.528,3.788,3.188,2.75,2.3,1.9,1.613,0,0
"2018-01-22 06:38:00",1046554,0,0.591,0.171,-0.093,44.39,0,279.8,5.45,3.95,3.95,3.2,3.2,3.2,0.545,4.087,3.388,3.025,2.538,2.188,1.834,0,0
"2018-01-22 06:39:00",1046555,0,0.637,0.292,0.046,44.27,0,280.8,5.45,4.7,4.7,4.7,3.95,3.95,0.612,4.15,3.588,3.325,2.85,2.475,2.175,0,0
"2018-01-22 06:40:00",1046556,0,0.649,0.319,0.06,43.99,0,282.4,5.45,4.7,3.95,3.95,3.2,2.45,0.418,4.263,3.5,2.938,2.3,1.925,1.638,0,0
"2018-01-22 06:41:00",1046557,0,0.684,0.348,0.103,43.99,0,283.4,5.45,4.7,4.7,3.95,3.95,3.2,0.604,4.237,3.675,3.325,2.838,2.488,2.075,0,0
"2018-01-22 06:42:00",1046558,0,0.711,0.413,0.183,43.74,0,284.8,6.2,5.45,3.95,3.2,3.2,2.45,0.521,4.337,3.55,3.238,2.713,2.313,1.975,0,0
"2018-01-22 06:43:00",1046559,0,0.724,0.485,0.229,43.49,0,286,5.45,4.7,3.95,3.2,3.2,2.45,0.521,3.975,3.4,2.963,2.413,2.088,1.775,0,0
"2018-01-22 06:44:00",1046560,0,0.722,0.427,0.176,43.43,0,287.7,4.7,4.7,3.95,3.95,3.2,2.45,0.448,4.225,3.588,3.238,2.788,2.375,2.013,0,0
"2018-01-22 06:45:00",1046561,0,0.732,0.461,0.23,43.34,0,286.9,4.7,4.7,4.7,3.95,3.2,2.45,0.451,4.112,3.575,3.2,2.725,2.338,2,0,0
"2018-01-22 06:46:00",1046562,0,0.691,0.435,0.216,43.27,0,284.6,5.45,4.7,3.95,3.95,3.2,3.2,0.478,3.813,3.325,3.013,2.538,2.15,1.738,0,0
"2018-01-22 06:47:00",1046563,0,0.702,0.428,0.196,43.32,0,285,4.7,4.7,3.95,3.2,3.2,2.45,0.42,3.875,3.45,3.025,2.475,2.113,1.788,0,0
"2018-01-22 06:48:00",1046564,0,0.649,0.384,0.14,43.31,0,283,5.45,4.7,4.7,4.7,3.95,3.2,0.726,4.05,3.488,3.2,2.675,2.288,1.95,0,0
"2018-01-22 06:49:00",1046565,0,0.617,0.413,0.202,43.37,0,283,4.7,4.7,4.7,3.95,3.2,3.2,0.525,4.112,3.488,3.2,2.725,2.375,1.975,0,0
"2018-01-22 06:50:00",1046566,0,0.592,0.376,0.163,43.3,0,286.1,4.7,4.7,3.95,3.95,3.2,2.45,0.603,3.713,3.163,2.963,2.425,2.025,1.775,0,0
"2018-01-22 06:51:00",1046567,-1,0.51,0.278,0.079,43.44,0,287.4,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.7,3.188,2.85,2.35,1.988,1.75,0,0
"2018-01-22 06:52:00",1046568,-1,0.512,0.264,0.046,43.57,0,286.5,4.7,4.7,3.95,3.2,3.2,3.2,0.509,3.788,3.338,3.025,2.388,1.963,1.725,0,0
"2018-01-22 06:53:00",1046569,-1,0.453,0.238,-0.019,43.55,0,285.6,3.95,3.95,3.95,3.95,3.2,2.45,0.439,3.638,3.288,2.9,2.3,1.925,1.613,0,0
"2018-01-22 06:54:00",1046570,-1,0.477,0.206,-0.066,43.65,0,284.1,5.45,3.95,3.95,3.2,3.2,2.45,0.463,4.038,3.313,2.875,2.425,2.113,1.825,0,0
"2018-01-22 06:55:00",1046571,-1,0.382,0.126,-0.146,43.66,0,285.1,3.95,3.95,3.2,3.2,2.45,2.45,0.518,3.25,2.888,2.613,2.063,1.638,1.359,0,0
"2018-01-22 06:56:00",1046572,-1,0.367,0.101,-0.14,43.91,0,285.3,4.7,3.95,3.95,3.2,3.2,3.2,0.532,3.938,3.35,2.988,2.35,1.988,1.725,0,0
"2018-01-22 06:57:00",1046573,-1,0.368,0.123,-0.136,43.84,0,287.4,4.7,3.95,3.95,3.95,3.2,3.2,0.484,3.788,3.413,3.013,2.513,2.213,1.9,0,0
"2018-01-22 06:58:00",1046574,-1,0.304,0.076,-0.197,43.75,0,286.7,3.95,3.2,3.2,2.45,2.45,2.45,0.45,3.35,2.75,2.325,1.9,1.55,1.313,0,0
"2018-01-22 06:59:00",1046575,-1,0.197,-0.058,-0.302,44,0,289.1,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.1,2.65,2.5,2.037,1.713,1.413,0,0
"2018-01-22 07:00:00",1046576,-1,0.143,-0.128,-0.367,44.33,0,287.3,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.988,2.538,2.263,1.9,1.563,1.406,0,0
"2018-01-22 07:01:00",1046577,-1,0.083,-0.202,-0.468,44.5,0,286,3.2,3.2,3.2,2.45,1.7,1.7,0.372,2.725,2.388,2.113,1.725,1.375,1.083,0,0
"2018-01-22 07:02:00",1046578,-1,0.002,-0.237,-0.527,44.67,0,287.9,3.2,3.2,3.2,2.45,2.45,1.7,0.432,2.813,2.313,2.037,1.65,1.334,1.181,0,0
"2018-01-22 07:03:00",1046579,-1,-0.039,-0.31,-0.632,44.79,0,286.4,3.2,2.45,2.45,2.45,1.7,1.7,0.329,2.5,2.088,1.888,1.413,1.031,0.785,0,0
"2018-01-22 07:04:00",1046580,-1,-0.106,-0.372,-0.724,45.03,0,286.1,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.4,1.963,1.8,1.275,0.832,0.523,0,0
"2018-01-22 07:05:00",1046581,-1,-0.165,-0.428,-0.854,45.15,0,284.7,2.45,2.45,1.7,1.7,1.7,0.95,0.516,2.188,1.738,1.488,1.075,0.516,0.063,0,0
"2018-01-22 07:06:00",1046582,-1,-0.211,-0.51,-0.946,45.37,0,283.6,2.45,2.45,1.7,1.7,0.95,0.95,0.435,2.238,1.738,1.588,1.087,0.665,0.095,0,0
"2018-01-22 07:07:00",1046583,-1,-0.25,-0.536,-1.004,45.55,0,282.6,3.2,2.45,1.7,1.7,0.95,0,0.402,2.338,1.725,1.575,1.15,0.728,0,0,0
"2018-01-22 07:08:00",1046584,-1,-0.288,-0.614,-1.07,45.68,0,283.5,2.45,2.45,1.7,1.7,0.95,0,0.402,2.25,1.6,1.5,1.138,0.728,0,0,0
"2018-01-22 07:09:00",1046585,-1,-0.314,-0.619,-1.075,45.91,0,284.3,2.45,2.45,2.45,1.7,1.7,0.95,0.446,2.288,1.825,1.625,1.159,0.737,0.174,0,0
"2018-01-22 07:10:00",1046586,-1,-0.357,-0.653,-1.142,45.94,0,282.6,3.2,2.45,2.45,1.7,0.95,0,0.323,2.35,1.838,1.638,1.188,0.823,0,0,0
"2018-01-22 07:11:00",1046587,0,-0.372,-0.659,-1.16,46.06,0,280.2,3.2,2.45,2.45,1.7,0.95,0,0.42,2.463,1.838,1.6,1.106,0.697,0,0,0
"2018-01-22 07:12:00",1046588,0,-0.388,-0.699,-1.233,46.11,0,279.8,3.2,2.45,2.45,1.7,1.7,0,0.471,2.475,1.913,1.675,1.081,0.69,0,0,0
"2018-01-22 07:13:00",1046589,0,-0.396,-0.718,-1.294,46.18,0,281.8,3.2,2.45,2.45,1.7,1.7,0,0.518,2.338,1.888,1.675,1.021,0.468,0,0,0
"2018-01-22 07:14:00",1046590,0,-0.424,-0.734,-1.317,46.28,0,284.8,3.2,2.45,2.45,1.7,0.95,0,0.442,2.325,1.938,1.638,1.109,0.649,0,0,0
"2018-01-22 07:15:00",1046591,0,-0.445,-0.78,-1.36,46.34,0,286.4,3.2,2.45,1.7,1.7,0.95,0,0.285,2.3,1.775,1.55,1.125,0.855,0,0,0
"2018-01-22 07:16:00",1046592,0,-0.435,-0.798,-1.385,46.55,0,286.2,3.2,2.45,1.7,1.7,0.95,0,0.285,2.3,1.775,1.563,1.15,0.855,0,0,0
"2018-01-22 07:17:00",1046593,0,-0.479,-0.799,-1.392,46.62,0,283.9,3.2,2.45,2.45,1.7,0.95,0,0.207,2.288,1.875,1.638,1.188,0.903,0,0,0
"2018-01-22 07:18:00",1046594,0,-0.53,-0.824,-1.419,46.7,0,283.4,3.2,2.45,1.7,1.7,1.7,0,0.305,2.363,1.838,1.563,1.175,0.868,0,0,0
"2018-01-22 07:19:00",1046595,0,-0.536,-0.883,-1.482,46.82,0,281.9,3.2,2.45,2.45,1.7,1.7,0,0.135,2.5,2.063,1.75,1.263,0.975,0,0,0
"2018-01-22 07:20:00",1046596,0,-0.564,-0.907,-1.568,47,0,283.5,3.2,2.45,2.45,1.7,1.7,0,0.305,2.275,1.963,1.675,1.188,0.868,0,0,0
"2018-01-22 07:21:00",1046597,0,-0.606,-0.929,-1.601,47.11,0,286.2,3.2,2.45,2.45,1.7,1.7,0,0.241,2.25,1.9,1.688,1.275,0.956,0,0,0
"2018-01-22 07:22:00",1046598,0,-0.636,-0.945,-1.643,47.23,0,288.6,3.2,2.45,2.45,1.7,1.7,0,0.358,2.325,1.788,1.588,1.15,0.82,0,0,0
"2018-01-22 07:23:00",1046599,0,-0.644,-0.973,-1.675,47.31,0,290.1,3.2,2.45,2.45,1.7,1.7,0,0.495,2.525,2.013,1.675,1.113,0.519,0,0,0
"2018-01-22 07:24:00",1046600,0,-0.669,-1.024,-1.738,47.27,0,290.9,3.2,2.45,2.45,1.7,1.7,0.95,0.327,2.488,2.025,1.675,1.2,0.949,0.032,0,0
"2018-01-22 07:25:00",1046601,0,-0.718,-1.128,-1.804,47.43,0,291.5,3.2,2.45,2.45,1.7,1.7,0,0.259,2.475,2,1.663,1.213,0.968,0,0,0
"2018-01-22 07:26:00",1046602,0,-0.75,-1.155,-1.825,47.63,0,288.4,3.2,2.45,2.45,1.7,1.7,0,0.341,2.525,2.113,1.763,1.238,0.962,0,0,0
"2018-01-22 07:27:00",1046603,0,-0.83,-1.21,-1.839,47.64,0,286.1,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.55,2.063,1.75,1.338,1.056,0.158,0,0
"2018-01-22 07:28:00",1046604,0,-0.859,-1.259,-1.847,47.82,0,285,3.2,2.45,2.45,1.7,1.7,0,0.26,2.663,2.05,1.788,1.263,1.009,0,0,0
"2018-01-22 07:29:00",1046605,0,-0.891,-1.27,-1.862,47.93,0,282.4,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.575,2.175,1.875,1.338,1.034,0.19,0,0
"2018-01-22 07:30:00",1046606,0,-0.904,-1.272,-1.923,47.99,0,281.7,3.2,2.45,2.45,1.7,1.7,0.95,0.359,2.488,1.988,1.638,1.125,0.848,0.032,0,0
"2018-01-22 07:31:00",1046607,0,-0.908,-1.301,-1.966,47.97,0,283.7,3.2,2.45,2.45,1.7,1.7,0.95,0.429,2.588,2.1,1.713,1.159,0.911,0.079,0,0
"2018-01-22 07:32:00",1046608,0,-0.902,-1.307,-1.938,48.06,0,286.3,3.2,2.45,2.45,1.7,1.7,0,0.324,2.238,1.763,1.538,1.084,0.852,0,0,0
"2018-01-22 07:33:00",1046609,0,-0.917,-1.334,-1.914,48.09,0,286.3,3.2,2.45,1.7,1.7,1.7,0,0.305,2.388,1.838,1.563,1.113,0.868,0,0,0
"2018-01-22 07:34:00",1046610,0,-0.942,-1.332,-1.894,48.12,0,285.4,3.2,2.45,2.45,1.7,1.7,0,0.339,2.413,1.863,1.6,1.163,0.893,0,0,0
"2018-01-22 07:35:00",1046611,0,-0.958,-1.327,-1.905,48.08,0,285.4,3.2,2.45,2.45,1.7,1.7,0,0.389,2.488,1.963,1.638,1.1,0.817,0,0,0
"2018-01-22 07:36:00",1046612,0,-0.949,-1.342,-1.916,48.06,0,289.3,3.2,2.45,2.45,1.7,1.7,0,0.305,2.425,1.85,1.613,1.113,0.868,0,0,0
"2018-01-22 07:37:00",1046613,0,-0.956,-1.337,-1.927,48.02,0,289.5,3.2,2.45,2.45,1.7,1.7,0,0.291,2.388,1.8,1.588,1.188,0.993,0,0,0
"2018-01-22 07:38:00",1046614,0,-0.969,-1.395,-1.975,48.03,0,292.2,3.2,2.45,1.7,1.7,1.7,0,0.359,2.425,1.763,1.538,1.1,0.848,0,0,0
"2018-01-22 07:39:00",1046615,0,-0.964,-1.452,-2.02,48.16,0,294.7,3.95,2.45,1.7,1.7,1.7,0,0.302,2.563,1.85,1.588,1.113,0.896,0,0,0
"2018-01-22 07:40:00",1046616,0,-0.946,-1.479,-2.061,48.29,0,295,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.775,2.225,1.875,1.325,1.075,0.016,0,0
"2018-01-22 07:41:00",1046617,0,-0.964,-1.501,-2.108,48.37,0,290.9,3.2,3.2,3.2,2.45,1.7,0.95,0.365,2.838,2.388,2.075,1.525,1.238,0.317,0,0
"2018-01-22 07:42:00",1046618,0,-0.991,-1.547,-2.151,48.48,0,286.8,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.263,2.538,2.125,1.575,1.288,0.658,0,0
"2018-01-22 07:43:00",1046619,0,-0.999,-1.541,-2.136,48.63,0,289,3.95,3.2,3.2,2.45,2.45,1.7,0.359,3.063,2.513,2.175,1.725,1.5,1.122,0,0
"2018-01-22 07:44:00",1046620,0,-1.001,-1.526,-2.072,48.68,0,288.3,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.088,2.35,1.938,1.45,1.213,0.722,0,0
"2018-01-22 07:45:00",1046621,0,-1,-1.494,-2.041,48.76,0,287.4,3.95,3.2,2.45,2.45,2.45,1.7,0.481,2.963,2.363,2.088,1.588,1.343,0.964,0,0
"2018-01-22 07:46:00",1046622,0,-1,-1.476,-1.951,48.77,0,286.1,3.95,3.95,3.2,2.45,2.45,1.7,0.419,3.125,2.625,2.225,1.638,1.375,0.993,0,0
"2018-01-22 07:47:00",1046623,0,-1.003,-1.408,-1.835,48.69,0,287.9,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3,2.475,2,1.538,1.3,0.923,0,0
"2018-01-22 07:48:00",1046624,0,-1.024,-1.395,-1.811,48.51,0,285.3,3.2,3.2,2.45,2.45,2.45,1.7,0.417,2.875,2.313,2.037,1.638,1.388,0.973,0,0
"2018-01-22 07:49:00",1046625,0,-1.04,-1.413,-1.813,48.49,0,285.1,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.85,2.363,1.975,1.563,1.35,0.904,0,0
"2018-01-22 07:50:00",1046626,0,-1.008,-1.395,-1.78,48.49,0,283.4,3.95,3.2,2.45,1.7,1.7,1.7,0.354,2.75,2.263,1.9,1.375,1.2,0.817,0,0
"2018-01-22 07:51:00",1046627,-1,-1.023,-1.361,-1.777,48.36,0,283.7,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.713,2.15,1.875,1.388,1.238,0.706,0,0
"2018-01-22 07:52:00",1046628,-1,-1.052,-1.389,-1.821,48.34,0,286.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.775,2.275,1.925,1.538,1.325,1.068,0,0
"2018-01-22 07:53:00",1046629,-1,-1.059,-1.393,-1.827,48.38,0,283.6,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.788,2.3,1.963,1.45,1.225,0.842,0,0
"2018-01-22 07:54:00",1046630,-1,-1.108,-1.447,-1.857,48.42,0,283.8,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.825,2.338,2.037,1.575,1.363,0.962,0,0
"2018-01-22 07:55:00",1046631,-1,-1.129,-1.463,-1.841,48.57,0,282.6,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.55,2.1,1.888,1.413,1.175,0.741,0,0
"2018-01-22 07:56:00",1046632,-1,-1.146,-1.459,-1.806,48.61,0,283.2,3.2,2.45,2.45,1.7,1.7,0.95,0.323,2.35,1.963,1.588,1.05,0.88,0.158,0,0
"2018-01-22 07:57:00",1046633,-1,-1.155,-1.436,-1.774,48.61,0,283.2,3.2,2.45,2.45,1.7,1.7,0.95,0.303,2.263,1.825,1.55,1.213,0.965,0.237,0,0
"2018-01-22 07:58:00",1046634,-1,-1.186,-1.422,-1.776,48.54,0,284.9,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.288,1.963,1.713,1.263,1.056,0.392,0,0
"2018-01-22 07:59:00",1046635,-1,-1.179,-1.415,-1.72,48.48,0,283,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.688,2.013,1.788,1.35,1.172,0.778,0,0
"2018-01-22 08:00:00",1046636,-1,-1.181,-1.444,-1.707,48.42,0,279.4,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.35,1.975,1.738,1.338,1.15,0.683,0,0
"2018-01-22 08:01:00",1046637,-1,-1.188,-1.434,-1.672,48.49,0,284.2,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.6,2.088,1.9,1.45,1.288,0.854,0,0
"2018-01-22 08:02:00",1046638,-1,-1.194,-1.405,-1.634,48.39,0,279.6,3.2,3.2,3.2,2.45,2.45,1.7,0.508,2.575,2.163,1.925,1.488,1.272,0.743,0,0
"2018-01-22 08:03:00",1046639,-1,-1.158,-1.35,-1.56,48.21,0,279.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.713,2.288,2,1.5,1.313,0.892,0,0
"2018-01-22 08:04:00",1046640,-1,-1.145,-1.318,-1.484,48,0,277,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.5,2.225,1.988,1.65,1.413,1.077,0,0
"2018-01-22 08:05:00",1046641,-1,-1.112,-1.301,-1.43,47.86,0,276.5,3.95,3.2,2.45,2.45,2.45,1.7,0.407,2.863,2.3,1.988,1.688,1.438,1.14,0,0
"2018-01-22 08:06:00",1046642,-1,-1.067,-1.235,-1.357,47.75,0,274.7,3.2,3.2,3.2,2.45,2.45,1.7,0.354,2.763,2.388,2.188,1.763,1.625,1.263,0,0
"2018-01-22 08:07:00",1046643,-1,-1.053,-1.22,-1.333,47.56,0,276.2,3.95,2.45,2.45,1.7,1.7,1.7,0.317,2.738,2,1.75,1.313,1.125,0.671,0,0
"2018-01-22 08:08:00",1046644,-1,-1.033,-1.214,-1.305,47.6,0,277.8,3.95,3.2,3.2,2.45,2.45,1.7,0.365,2.613,2.138,1.975,1.675,1.488,1.163,0,0
"2018-01-22 08:09:00",1046645,-1,-1.008,-1.183,-1.268,47.55,0,276.8,3.2,3.2,3.2,2.45,2.45,2.45,0.558,2.688,2.037,1.863,1.525,1.265,0.865,0,0
"2018-01-22 08:10:00",1046646,-1,-0.978,-1.111,-1.193,47.36,0,276.4,3.2,3.2,3.2,2.45,1.7,1.7,0.421,2.575,2.113,1.825,1.375,1.193,0.74,0,0
"2018-01-22 08:11:00",1046647,0,-0.912,-1.054,-1.124,47.17,0,273.1,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.713,2.213,1.95,1.588,1.388,1.087,0,0
"2018-01-22 08:12:00",1046648,0,-0.89,-1.015,-1.069,46.96,0,274.3,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.663,2.025,1.725,1.4,1.2,0.895,0,0
"2018-01-22 08:13:00",1046649,0,-0.866,-0.969,-1.016,46.85,0,275.4,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.425,2.3,2.075,1.575,1.363,0.898,0,0
"2018-01-22 08:14:00",1046650,0,-0.852,-0.929,-0.948,46.69,0,268.9,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.4,2.15,1.925,1.538,1.338,0.892,0,0
"2018-01-22 08:15:00",1046651,0,-0.826,-0.879,-0.895,46.58,0,272.2,3.2,3.2,3.2,2.45,2.45,1.7,0.407,2.675,2.2,1.988,1.638,1.438,1.087,0,0
"2018-01-22 08:16:00",1046652,0,-0.786,-0.844,-0.847,46.45,0,273.9,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.775,2.463,2.138,1.788,1.563,1.209,0,0
"2018-01-22 08:17:00",1046653,0,-0.733,-0.783,-0.768,46.33,0,271.7,3.95,3.2,3.2,3.2,2.45,2.45,0.399,3.063,2.538,2.35,2.15,1.938,1.563,0,0
"2018-01-22 08:18:00",1046654,0,-0.686,-0.715,-0.695,46.12,0,267.1,3.95,3.95,3.2,2.45,2.45,2.45,0.435,3.038,2.65,2.263,1.8,1.613,1.35,0,0
"2018-01-22 08:19:00",1046655,0,-0.65,-0.661,-0.633,45.92,0,267.9,3.95,3.2,3.2,3.2,3.2,2.45,0.505,2.988,2.563,2.213,2.063,1.888,1.6,0,0
"2018-01-22 08:20:00",1046656,0,-0.573,-0.587,-0.555,45.78,0,264,3.95,3.95,3.2,3.2,2.45,2.45,0.493,2.788,2.513,2.25,1.925,1.675,1.388,0,0
"2018-01-22 08:21:00",1046657,0,-0.518,-0.509,-0.473,45.54,0,271.8,3.2,3.2,3.2,2.45,2.45,2.45,0.537,2.663,2.238,1.988,1.763,1.525,1.224,0,0
"2018-01-22 08:22:00",1046658,0,-0.458,-0.452,-0.411,45.36,0,272.6,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.163,2.088,2.013,1.8,1.538,1.177,0,0
"2018-01-22 08:23:00",1046659,0,-0.403,-0.387,-0.334,45.22,0,275.3,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.488,2.288,2.15,1.8,1.563,1.284,0,0
"2018-01-22 08:24:00",1046660,0,-0.348,-0.327,-0.267,45.03,0,279.4,3.95,3.95,3.2,2.45,2.45,2.45,0.507,2.563,2.35,2.15,1.9,1.625,1.309,0,0
"2018-01-22 08:25:00",1046661,0,-0.301,-0.276,-0.213,44.9,0,280.5,3.2,3.2,2.45,2.45,2.45,1.7,0.467,2.263,1.95,1.763,1.488,1.177,0.902,0,0
"2018-01-22 08:26:00",1046662,0,-0.257,-0.235,-0.153,44.8,0,280,3.95,3.95,3.2,3.2,3.2,2.45,0.547,2.85,2.55,2.313,1.988,1.725,1.484,0,0
"2018-01-22 08:27:00",1046663,0,-0.192,-0.164,-0.089,44.58,0,283.3,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.563,2.95,2.488,2.113,1.813,1.513,0,0
"2018-01-22 08:28:00",1046664,0,-0.155,-0.107,-0.03,44.39,0,279.2,3.95,3.95,3.95,3.95,3.2,2.45,0.7,3.063,2.688,2.488,2.138,1.825,1.531,0,0
"2018-01-22 08:29:00",1046665,0,-0.115,-0.046,0.034,44.27,0,276.1,4.7,3.95,3.2,3.2,2.45,2.45,0.494,3.2,2.688,2.45,2.037,1.7,1.413,0,0
"2018-01-22 08:30:00",1046666,0,-0.062,0.009,0.096,44.17,0,279.9,4.7,3.95,3.2,2.45,2.45,1.7,0.408,2.925,2.425,2.213,1.813,1.5,1.325,0,0
"2018-01-22 08:31:00",1046667,0,-0.031,0.046,0.143,43.95,0,280.5,4.7,3.95,3.95,3.95,3.2,3.2,0.573,3.363,3.288,3,2.688,2.313,1.888,0,0
"2018-01-22 08:32:00",1046668,0,0.017,0.082,0.178,43.71,0,282.9,3.95,3.95,3.95,3.2,3.2,2.45,0.545,3.425,3.3,3.05,2.588,2.25,2,0,0
"2018-01-22 08:33:00",1046669,0,0.072,0.132,0.223,43.58,0,282,4.7,4.7,3.95,3.2,3.2,3.2,0.503,3.65,3.263,2.913,2.55,2.213,1.963,0,0
"2018-01-22 08:34:00",1046670,0,0.136,0.203,0.288,43.47,0,282.6,3.95,3.95,3.95,3.2,3.2,2.45,0.437,3.213,3.088,2.85,2.463,2.15,1.913,0,0
"2018-01-22 08:35:00",1046671,0,0.204,0.28,0.372,43.32,0,286.2,5.45,3.95,3.95,3.95,3.2,3.2,0.614,3.638,3.075,2.725,2.238,1.863,1.55,0,0
"2018-01-22 08:36:00",1046672,0,0.305,0.384,0.468,43.02,0,285.4,3.95,4.7,3.95,3.95,3.2,3.2,0.464,3.375,3.45,3.163,2.8,2.438,2.1,0,0
"2018-01-22 08:37:00",1046673,0,0.389,0.473,0.552,42.76,0,289.5,5.45,3.95,4.7,3.95,3.95,3.2,0.502,3.575,3.2,3.163,2.9,2.55,2.288,0,0
"2018-01-22 08:38:00",1046674,0,0.492,0.576,0.651,42.49,0,294.9,4.7,3.95,3.95,3.95,3.2,3.2,0.41,3.513,3.238,2.913,2.513,2.175,1.863,0,0
"2018-01-22 08:39:00",1046675,0,0.57,0.683,0.769,42.24,0,291.4,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.45,2.8,2.588,2.175,1.9,1.575,0,0
"2018-01-22 08:40:00",1046676,0,0.64,0.781,0.866,42.06,0,296.5,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.8,3.363,2.975,2.663,2.338,2.013,0,0
"2018-01-22 08:41:00",1046677,0,0.722,0.855,0.956,41.81,0,295.3,4.7,4.7,3.95,3.95,3.2,3.2,0.535,3.513,3.225,2.963,2.413,2.013,1.675,0,0
"2018-01-22 08:42:00",1046678,0,0.781,0.923,1.033,41.59,0,293.1,5.45,4.7,4.7,4.7,3.95,3.2,0.64,4.15,3.825,3.413,2.988,2.65,2.263,0,0
"2018-01-22 08:43:00",1046679,0,0.829,0.985,1.099,41.45,0,291.5,4.7,4.7,4.7,3.95,3.2,2.45,0.454,3.65,3.338,3.15,2.788,2.45,2.037,0,0
"2018-01-22 08:44:00",1046680,0,0.892,1.042,1.16,41.3,0,291.8,6.2,5.45,4.7,4.7,3.95,3.2,0.614,4.087,3.587,3.325,2.963,2.613,2.35,0,0
"2018-01-22 08:45:00",1046681,0,0.934,1.095,1.21,41.07,0,286.3,5.45,5.45,4.7,3.95,3.95,3.2,0.528,4.7,4.012,3.588,3.05,2.65,2.3,0,0
"2018-01-22 08:46:00",1046682,0,0.963,1.136,1.265,40.89,0,289.7,6.2,5.45,4.7,4.7,3.95,3.95,0.603,4.787,4.337,3.925,3.275,2.875,2.388,0,0
"2018-01-22 08:47:00",1046683,0,0.995,1.164,1.313,40.75,0,295.4,5.45,4.7,4.7,4.7,3.95,3.95,0.604,4.475,3.95,3.638,3.188,2.788,2.538,0,0
"2018-01-22 08:48:00",1046684,0,1.043,1.221,1.361,40.61,0,290.4,5.45,5.45,4.7,4.7,4.7,3.95,0.705,4.462,4.175,3.875,3.275,2.838,2.388,0,0
"2018-01-22 08:49:00",1046685,0,1.099,1.286,1.439,40.58,0,289.4,5.45,4.7,4.7,4.7,3.95,3.2,0.652,4.275,3.763,3.5,3.113,2.7,2.325,0,0
"2018-01-22 08:50:00",1046686,0,1.11,1.295,1.44,40.36,0,292.6,5.45,4.7,4.7,3.95,3.95,3.2,0.718,3.812,3.662,3.475,3,2.588,2.25,0,0
"2018-01-22 08:51:00",1046687,-1,1.164,1.344,1.484,40.37,0,293.8,4.7,4.7,4.7,3.95,3.95,3.2,0.572,3.937,3.825,3.688,3.275,2.85,2.388,0,0
"2018-01-22 08:52:00",1046688,-1,1.203,1.391,1.522,40.34,0,292.3,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.987,3.4,3.213,2.788,2.463,2.15,0,0
"2018-01-22 08:53:00",1046689,-1,1.185,1.4,1.527,40.07,0,293.5,5.45,6.2,5.45,5.45,4.7,3.95,0.617,4.675,4.5,4.25,3.7,3.263,2.813,0,0
"2018-01-22 08:54:00",1046690,-1,1.146,1.341,1.503,40.09,0,293.9,6.2,5.45,5.45,5.45,5.45,4.7,0.884,4.812,4.462,3.987,3.538,3.125,2.688,0,0
"2018-01-22 08:55:00",1046691,-1,1.15,1.364,1.508,40.18,0,291.8,6.2,6.2,5.45,5.45,4.7,4.7,0.699,4.575,4.175,3.937,3.6,3.288,2.863,0,0
"2018-01-22 08:56:00",1046692,-1,1.179,1.41,1.573,40.16,0,291.5,6.2,6.2,6.2,5.45,4.7,4.7,0.686,4.887,4.6,4.125,3.425,3.113,2.675,0,0
"2018-01-22 08:57:00",1046693,-1,1.206,1.401,1.601,40.05,0,289.9,4.7,4.7,4.7,3.95,3.95,3.2,0.591,4.087,3.788,3.538,3.013,2.638,2.238,0,0
"2018-01-22 08:58:00",1046694,-1,1.239,1.472,1.659,40.03,0,287.3,4.7,4.7,4.7,3.95,3.95,3.2,0.543,4,3.675,3.375,2.913,2.525,2.225,0,0
"2018-01-22 08:59:00",1046695,-1,1.242,1.49,1.672,39.88,0,290.9,5.45,4.7,4.7,4.7,3.95,3.2,0.472,4.375,4.325,3.938,3.413,3,2.513,0,0
"2018-01-22 09:00:00",1046696,-1,1.236,1.456,1.659,39.84,0,292.1,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.437,4.1,3.663,3.15,2.825,2.45,0,0
"2018-01-22 09:01:00",1046697,-1,1.232,1.455,1.659,39.84,0,291.6,6.2,6.2,5.45,4.7,4.7,3.95,0.607,4.812,4.762,4.512,3.837,3.388,2.888,0,0
"2018-01-22 09:02:00",1046698,-1,1.234,1.439,1.634,39.81,0,295.5,6.95,6.95,6.2,5.45,5.45,4.7,0.751,5.012,4.7,4.487,4,3.663,3.063,0,0
"2018-01-22 09:03:00",1046699,-1,1.23,1.46,1.633,39.74,0,299.9,6.2,6.2,6.2,5.45,4.7,4.7,0.649,5.175,4.962,4.7,4.025,3.588,3.1,0,0
"2018-01-22 09:04:00",1046700,-1,1.292,1.5,1.674,39.77,0,300.1,6.2,6.2,5.45,4.7,3.95,3.95,0.527,4.612,4.35,3.863,3.313,2.938,2.563,0,0
"2018-01-22 09:05:00",1046701,-1,1.272,1.536,1.717,39.58,0,299.1,6.95,6.2,6.2,5.45,5.45,3.95,0.589,5.237,4.95,4.675,4.062,3.713,3.213,0,0
"2018-01-22 09:06:00",1046702,-1,1.292,1.498,1.711,39.63,0,303.6,6.2,6.2,5.45,4.7,4.7,3.95,0.482,5.262,4.85,4.512,3.975,3.625,3.038,0,0
"2018-01-22 09:07:00",1046703,-1,1.304,1.535,1.726,39.67,0,298.4,6.2,6.2,6.2,5.45,4.7,4.7,0.535,5.137,4.887,4.687,4.038,3.638,3.075,0,0
"2018-01-22 09:08:00",1046704,-1,1.331,1.521,1.703,39.59,0,298,6.2,6.2,5.45,4.7,4.7,4.7,0.625,5,4.812,4.462,3.712,3.25,2.775,0,0
"2018-01-22 09:09:00",1046705,-1,1.409,1.63,1.835,39.7,0,300.6,6.2,6.2,6.2,5.45,4.7,4.7,0.686,4.712,4.45,4.1,3.625,3.288,2.85,0,0
"2018-01-22 09:10:00",1046706,-1,1.421,1.653,1.814,39.44,0,301.5,6.2,6.2,6.2,5.45,5.45,4.7,0.547,5.187,4.95,4.837,4.412,3.925,3.338,0,0
"2018-01-22 09:11:00",1046707,0,1.459,1.654,1.861,39.56,0,305.8,5.45,5.45,5.45,4.7,4.7,3.2,0.48,4.4,4.45,4.062,3.413,2.975,2.55,0,0
"2018-01-22 09:12:00",1046708,0,1.594,1.791,2.02,39.62,0,311.5,4.7,4.7,4.7,3.95,3.95,3.2,0.602,3.588,3.25,3.188,2.988,2.675,2.388,0,0
"2018-01-22 09:13:00",1046709,0,1.545,1.884,2.091,39.15,0,308.4,6.95,6.95,6.2,5.45,5.45,4.7,0.705,5.325,5.025,4.687,4.138,3.713,3.213,0,0
"2018-01-22 09:14:00",1046710,0,1.453,1.707,1.964,39.12,0,309.3,6.2,6.2,6.2,6.2,5.45,4.7,0.864,4.625,4.387,4.337,3.812,3.463,2.9,0,0
"2018-01-22 09:15:00",1046711,0,1.452,1.679,1.948,39.35,0,309.4,6.2,6.2,5.45,5.45,4.7,3.95,0.645,4.887,4.662,4.362,3.713,3.325,2.888,0,0
"2018-01-22 09:16:00",1046712,0,1.57,1.886,2.141,39.46,0,313.7,5.45,5.45,6.2,4.7,3.95,3.95,0.755,4.4,4.012,3.7,3.2,2.788,2.363,0,0
"2018-01-22 09:17:00",1046713,0,1.53,1.892,2.114,38.99,0,311,5.45,5.45,5.45,4.7,4.7,3.95,0.518,4.662,4.487,4.35,4.012,3.638,3.063,0,0
"2018-01-22 09:18:00",1046714,0,1.662,1.923,2.173,39.1,0,308.3,5.45,5.45,5.45,5.45,5.45,4.7,0.779,4.025,3.838,3.638,3.375,3.025,2.525,0,0
"2018-01-22 09:19:00",1046715,0,1.792,2.124,2.335,38.88,0,312.5,6.2,6.2,5.45,4.7,4.7,4.7,0.68,4.987,4.537,4.2,3.725,3.45,3,0,0
"2018-01-22 09:20:00",1046716,0,1.783,2.07,2.271,38.42,0,312.8,6.2,6.2,6.2,5.45,5.45,4.7,0.663,4.8,4.75,4.725,4.237,3.85,3.263,0,0
"2018-01-22 09:21:00",1046717,0,1.902,2.088,2.299,38.59,0,306.4,4.7,4.7,3.95,4.7,3.95,3.95,0.551,3.6,3.663,3.513,3.2,2.9,2.513,0,0
"2018-01-22 09:22:00",1046718,0,2.067,2.251,2.448,38.4,0,306.1,6.2,6.2,5.45,5.45,4.7,3.95,0.731,4.525,4.412,4.187,3.7,3.3,2.713,0,0
"2018-01-22 09:23:00",1046719,0,2.077,2.314,2.483,37.89,0,305.8,5.45,4.7,4.7,4.7,4.7,3.95,0.619,4.5,4.2,3.95,3.588,3.3,2.925,0,0
"2018-01-22 09:24:00",1046720,0,2.176,2.363,2.582,37.86,0,310.3,5.45,3.95,4.7,3.95,3.95,3.2,0.562,3.6,3.263,3.175,2.825,2.5,2.163,0,0
"2018-01-22 09:25:00",1046721,0,2.283,2.593,2.791,37.64,0,311.3,6.95,6.2,6.2,6.2,5.45,5.45,0.793,5.212,4.812,4.4,3.95,3.575,3.075,0,0
"2018-01-22 09:26:00",1046722,0,2.226,2.564,2.819,37.07,0,311.6,6.2,5.45,5.45,5.45,5.45,4.7,0.614,5.087,4.687,4.4,3.813,3.488,2.975,0,0
"2018-01-22 09:27:00",1046723,0,2.269,2.578,2.855,37.02,0,300.2,6.2,6.2,5.45,6.2,4.7,4.7,0.735,5.212,4.862,4.437,3.887,3.463,3,0,0
"2018-01-22 09:28:00",1046724,0,2.161,2.539,2.802,36.89,0,302,6.2,6.2,5.45,4.7,4.7,3.95,0.528,5.225,4.9,4.487,3.838,3.4,2.925,0,0
"2018-01-22 09:29:00",1046725,0,2.152,2.465,2.727,37.03,0,300.4,6.2,6.2,5.45,5.45,4.7,3.95,0.648,4.787,4.462,4.05,3.65,3.238,2.7,0,0
"2018-01-22 09:30:00",1046726,0,2.189,2.503,2.769,37.16,0,295.6,6.2,5.45,5.45,4.7,4.7,3.95,0.664,4.587,4.4,4.15,3.625,3.213,2.838,0,0
"2018-01-22 09:31:00",1046727,0,2.202,2.545,2.775,37.07,0,302,6.95,6.95,6.2,5.45,5.45,4.7,0.75,5.95,5.475,4.95,4.312,3.925,3.45,0,0
"2018-01-22 09:32:00",1046728,0,2.13,2.479,2.827,37.12,0,302.4,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.9,4.2,3.925,3.45,3.063,2.613,0,0
"2018-01-22 09:33:00",1046729,0,2.207,2.632,2.946,37.13,0,292.9,5.45,5.45,4.7,5.45,4.7,3.95,0.648,4.75,4.3,4.025,3.513,3.163,2.725,0,0
"2018-01-22 09:34:00",1046730,0,2.205,2.61,2.886,36.96,0,297.5,6.2,5.45,6.2,4.7,4.7,3.95,0.693,5.1,4.587,4.263,3.762,3.388,2.9,0,0
"2018-01-22 09:35:00",1046731,0,2.222,2.526,2.807,36.96,0,295.7,5.45,5.45,4.7,4.7,4.7,3.95,0.715,4.05,4.138,3.987,3.438,3.138,2.738,0,0
"2018-01-22 09:36:00",1046732,0,2.324,2.644,2.961,37.13,0,293,5.45,5.45,5.45,4.7,4.7,4.7,0.699,4.35,3.975,3.55,3.013,2.663,2.325,0,0
"2018-01-22 09:37:00",1046733,0,2.355,2.765,3.037,36.89,0,305.6,6.2,6.2,6.2,5.45,4.7,3.95,0.789,4.637,4.562,4.287,3.9,3.5,2.95,0,0
"2018-01-22 09:38:00",1046734,0,2.237,2.556,2.855,36.79,0,300.9,6.95,6.2,6.2,6.2,5.45,5.45,0.853,5.512,5.175,4.825,4.175,3.687,3.213,0,0
"2018-01-22 09:39:00",1046735,0,2.19,2.554,2.866,37.03,0,298.3,6.2,5.45,5.45,5.45,4.7,3.95,0.571,5.25,4.8,4.55,4.025,3.625,3.2,0,0
"2018-01-22 09:40:00",1046736,0,2.243,2.573,2.896,37.12,0,295.5,5.45,5.45,4.7,4.7,3.95,3.95,0.462,4.537,4.325,3.95,3.375,3.025,2.525,0,0
"2018-01-22 09:41:00",1046737,0,2.462,2.776,3.086,37.05,0,299.8,6.2,5.45,5.45,5.45,4.7,3.95,0.79,4.825,4.35,3.95,3.263,2.888,2.475,0,0
"2018-01-22 09:42:00",1046738,0,2.354,2.81,3.105,36.61,0,295.6,5.45,5.45,5.45,5.45,4.7,3.95,0.638,4.425,4.362,4.187,3.65,3.275,2.813,0,0
"2018-01-22 09:43:00",1046739,0,2.569,2.909,3.194,36.92,0,294.5,6.2,6.2,6.2,5.45,4.7,4.7,0.895,4.437,4.175,3.975,3.525,3.125,2.65,0,0
"2018-01-22 09:44:00",1046740,0,2.546,2.944,3.222,36.48,0,297.1,5.45,5.45,5.45,4.7,4.7,3.95,0.842,4.287,3.875,3.612,3.2,2.938,2.563,0,0
"2018-01-22 09:45:00",1046741,0,2.607,3.031,3.338,36.46,0,294.4,5.45,5.45,4.7,4.7,4.7,3.95,0.614,4.275,3.95,3.838,3.425,3.038,2.55,0,0
"2018-01-22 09:46:00",1046742,0,2.742,3.115,3.431,36.37,0,307.2,6.95,6.2,6.95,6.2,5.45,4.7,0.838,5.325,4.875,4.675,4.2,3.812,3.263,0,0
"2018-01-22 09:47:00",1046743,0,2.678,3.121,3.396,35.91,0,307.9,6.95,6.95,6.2,6.2,5.45,4.7,0.804,5.837,5.287,4.887,4.487,4.087,3.575,0,0
"2018-01-22 09:48:00",1046744,0,2.673,3.078,3.366,35.84,0,302.3,6.95,6.95,6.95,6.2,5.45,4.7,0.855,5.95,5.587,4.975,4.387,3.95,3.413,0,0
"2018-01-22 09:49:00",1046745,0,2.682,3.105,3.387,35.82,0,302,7.7,6.95,6.95,6.95,6.2,5.45,0.875,6.262,5.762,5.275,4.537,4.1,3.513,0,0
"2018-01-22 09:50:00",1046746,0,2.811,3.225,3.554,35.96,0,296.9,5.45,5.45,5.45,4.7,4.7,3.95,0.612,4.487,4.2,3.9,3.525,3.2,2.838,0,0
"2018-01-22 09:51:00",1046747,-1,3.102,3.519,3.739,35.59,0,300.1,6.95,6.2,6.2,3.95,3.95,3.95,0.536,4.2,3.862,3.725,3.3,2.975,2.525,0,0
"2018-01-22 09:52:00",1046748,-1,3.295,3.641,3.874,35.09,0,297.7,6.95,7.7,6.95,6.2,6.2,5.45,0.792,5,4.987,4.787,4.4,4.05,3.375,0,0
"2018-01-22 09:53:00",1046749,-1,3.254,3.782,3.971,34.7,0,300.4,6.2,5.45,5.45,5.45,4.7,4.7,0.705,5.087,4.6,4.362,3.912,3.563,3.138,0,0
"2018-01-22 09:54:00",1046750,-1,3.122,3.635,3.91,34.4,0,294.8,6.2,5.45,5.45,4.7,3.95,3.95,0.509,5.025,4.775,4.425,3.788,3.313,2.825,0,0
"2018-01-22 09:55:00",1046751,-1,3.116,3.556,3.875,34.76,0,299.4,6.2,5.45,5.45,4.7,4.7,3.95,0.678,4.775,4.6,4.212,3.625,3.213,2.713,0,0
"2018-01-22 09:56:00",1046752,-1,3.089,3.512,3.87,34.83,0,303.9,6.2,6.2,5.45,5.45,5.45,4.7,0.573,5.4,5.187,4.987,4.437,3.963,3.338,0,0
"2018-01-22 09:57:00",1046753,-1,3.244,3.646,3.944,34.73,0,301.4,7.7,6.2,5.45,4.7,4.7,3.2,0.562,5.2,4.787,4.337,3.613,3.15,2.513,0,0
"2018-01-22 09:58:00",1046754,-1,3.498,3.956,4.267,34.39,0,302.7,7.7,6.95,7.7,6.95,6.2,5.45,1.14,5.337,5.1,4.787,4.275,3.775,3.213,0,0
"2018-01-22 09:59:00",1046755,-1,3.49,3.936,4.227,33.57,0,299.9,6.95,6.2,6.2,6.2,5.45,4.7,0.708,5.5,5.087,4.975,4.412,4.025,3.425,0,0
"2018-01-22 10:00:00",1046756,-1,3.524,3.958,4.247,33.65,0,290.3,6.95,6.95,6.95,6.2,5.45,4.7,0.699,5.575,5.3,5.037,4.487,4.038,3.438,0,0
"2018-01-22 10:01:00",1046757,-1,3.503,3.967,4.272,33.7,0,293.7,6.2,5.45,5.45,4.7,4.7,3.95,0.549,4.762,4.487,4.287,3.813,3.413,2.938,0,0
"2018-01-22 10:02:00",1046758,-1,3.608,4.059,4.278,33.44,0,298.5,6.95,6.95,6.95,5.45,5.45,4.7,0.558,5.8,5.45,5.212,4.6,4.138,3.513,0,0
"2018-01-22 10:03:00",1046759,-1,3.514,3.967,4.31,33.32,0,296.2,6.95,6.95,6.95,6.2,6.2,4.7,0.755,5.875,5.687,5.112,4.4,3.912,3.338,0,0
"2018-01-22 10:04:00",1046760,-1,3.542,3.926,4.295,33.5,0,297.7,6.95,6.95,6.95,6.2,5.45,5.45,0.869,5.7,5.3,4.875,4.337,3.887,3.375,0,0
"2018-01-22 10:05:00",1046761,-1,3.61,4.122,4.463,33.52,0,299.1,7.7,6.2,6.2,6.2,5.45,5.45,0.778,5.75,5.1,4.712,4.112,3.725,3.225,0,0
"2018-01-22 10:06:00",1046762,-1,3.629,4.169,4.496,33.08,0,302.6,7.7,6.95,6.95,6.95,6.2,5.45,0.801,6.425,5.775,5.375,4.837,4.4,3.737,0,0
"2018-01-22 10:07:00",1046763,-1,3.836,4.24,4.559,33,0,295.5,6.2,6.2,6.2,5.45,5.45,4.7,0.718,4.675,4.4,4.062,3.7,3.338,2.863,0,0
"2018-01-22 10:08:00",1046764,-1,3.998,4.505,4.795,32.79,0,300.3,6.2,6.2,6.2,5.45,5.45,4.7,0.736,5.3,4.65,4.412,3.875,3.4,2.975,0,0
"2018-01-22 10:09:00",1046765,-1,4.078,4.616,4.953,32.45,0,290.9,6.2,6.2,6.2,5.45,5.45,4.7,0.696,5.187,4.825,4.5,4.175,3.75,3.2,0,0
"2018-01-22 10:10:00",1046766,-1,4.092,4.672,5.008,32.08,0,293.5,6.95,6.2,6.2,5.45,5.45,4.7,0.703,5.587,5.237,4.862,4.187,3.775,3.288,0,0
"2018-01-22 10:11:00",1046767,0,3.927,4.522,4.867,32.02,0,303.5,7.7,6.95,6.95,6.2,6.2,5.45,0.827,5.775,5.412,5.187,4.625,4.187,3.6,0,0
"2018-01-22 10:12:00",1046768,0,4.1,4.503,4.933,32.6,0,300,7.7,6.95,6.2,5.45,4.7,4.7,0.821,5.25,4.9,4.512,3.75,3.225,2.838,0,0
"2018-01-22 10:13:00",1046769,0,4.033,4.647,4.989,32.16,0,296.2,7.7,7.7,6.95,6.2,6.2,5.45,0.814,6.462,6.075,5.512,4.875,4.475,3.875,0,0
"2018-01-22 10:14:00",1046770,0,4.029,4.595,5.015,32.28,0,309.1,6.2,6.2,5.45,5.45,5.45,4.7,0.816,5,4.712,4.437,4.038,3.587,3.075,0,0
"2018-01-22 10:15:00",1046771,0,4.293,4.77,5.099,32.42,0,319.1,5.45,6.2,6.2,5.45,5.45,3.95,0.748,4.487,4.45,4.212,3.85,3.463,2.925,0,0
"2018-01-22 10:16:00",1046772,0,4.584,5.037,5.367,32.39,0,316.2,5.45,5.45,5.45,4.7,4.7,3.95,0.696,4.6,4.087,4.075,3.675,3.313,2.763,0,0
"2018-01-22 10:17:00",1046773,0,4.529,5.124,5.491,31.86,0,308.5,5.45,5.45,4.7,4.7,3.95,3.95,0.464,4.375,3.962,3.738,3.213,2.838,2.438,0,0
"2018-01-22 10:18:00",1046774,0,4.454,5.094,5.493,31.57,0,309.6,6.95,6.95,6.2,6.2,5.45,5.45,0.752,5.662,5.175,4.787,4.15,3.825,3.363,0,0
"2018-01-22 10:19:00",1046775,0,4.327,4.988,5.435,31.6,0,313.5,6.95,6.2,5.45,5.45,5.45,4.7,0.691,5.662,5.075,4.7,4.225,3.85,3.275,0,0
"2018-01-22 10:20:00",1046776,0,4.314,4.859,5.386,31.69,0,307.8,6.2,6.2,5.45,4.7,4.7,3.95,0.596,4.725,4.475,4.087,3.613,3.225,2.688,0,0
"2018-01-22 10:21:00",1046777,0,4.54,5.064,5.525,31.82,0,307.4,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.387,4.412,4.138,3.725,3.363,2.863,0,0
"2018-01-22 10:22:00",1046778,0,4.687,5.219,5.583,31.54,0,301.5,5.45,5.45,5.45,4.7,4.7,3.95,0.521,4.163,4.012,3.825,3.488,3.213,2.75,0,0
"2018-01-22 10:23:00",1046779,0,4.796,5.39,5.716,31.38,0,301,5.45,4.7,4.7,4.7,3.95,3.95,0.79,3.912,3.513,3.413,3.025,2.763,2.425,0,0
"2018-01-22 10:24:00",1046780,0,4.839,5.448,5.739,31.17,0,289.8,6.2,6.2,6.2,5.45,5.45,5.45,0.99,4.887,4.4,4.163,3.775,3.425,2.95,0,0
"2018-01-22 10:25:00",1046781,0,4.672,5.273,5.556,31.09,0,296.5,6.2,6.2,6.2,5.45,5.45,3.95,0.818,4.987,4.587,4.275,3.7,3.275,2.738,0,0
"2018-01-22 10:26:00",1046782,0,4.499,5.109,5.482,31.14,0,298.5,6.2,6.2,5.45,4.7,4.7,3.95,0.539,5.137,4.612,4.225,3.663,3.3,2.775,0,0
"2018-01-22 10:27:00",1046783,0,4.498,4.974,5.362,31.23,0,304.3,6.95,6.95,6.2,5.45,5.45,4.7,0.686,5.512,5.5,5.2,4.55,4.112,3.55,0,0
"2018-01-22 10:28:00",1046784,0,4.683,5.113,5.562,31.66,0,306.3,6.95,6.95,6.2,6.2,5.45,4.7,0.862,5.212,4.85,4.525,4.138,3.762,3.163,0,0
"2018-01-22 10:29:00",1046785,0,4.605,5.18,5.496,30.89,0,307.5,6.95,6.2,6.2,6.2,5.45,4.7,0.764,5.45,4.837,4.662,4.237,3.787,3.163,0,0
"2018-01-22 10:30:00",1046786,0,4.653,5.155,5.529,31.13,0,304.4,6.95,6.2,6.2,6.2,5.45,4.7,0.772,5.287,5.025,4.875,4.537,4.212,3.625,0,0
"2018-01-22 10:31:00",1046787,0,4.804,5.4,5.829,31.16,0,307.2,6.95,6.95,6.2,5.45,5.45,4.7,0.69,4.912,4.6,4.212,3.538,3.238,2.738,0,0
"2018-01-22 10:32:00",1046788,0,4.911,5.534,5.976,30.65,0,308,7.7,7.7,7.7,6.95,5.45,4.7,0.928,5.787,5.462,5.037,4.375,3.925,3.4,0,0
"2018-01-22 10:33:00",1046789,0,4.699,5.384,5.822,30.23,0,308,7.7,6.95,6.95,6.2,6.2,5.45,0.755,6.187,5.85,5.512,4.8,4.362,3.675,0,0
"2018-01-22 10:34:00",1046790,0,4.726,5.304,5.822,30.67,0,301.7,6.95,6.95,6.95,6.2,5.45,4.7,0.766,5.962,5.625,5.387,4.475,4.012,3.475,0,0
"2018-01-22 10:35:00",1046791,0,4.82,5.355,5.828,30.56,0,299.7,6.95,6.95,6.95,6.2,6.2,5.45,0.924,5.137,5,4.687,4.2,3.812,3.163,0,0
"2018-01-22 10:36:00",1046792,0,5.062,5.683,6.031,30.43,0,296.4,6.95,6.95,6.95,6.2,5.45,4.7,0.756,5.775,5.137,4.675,3.975,3.55,3.025,0,0
"2018-01-22 10:37:00",1046793,0,4.796,5.478,5.885,29.92,0,306,7.7,7.7,6.95,6.95,6.2,5.45,0.794,6.55,6.212,5.7,4.912,4.512,3.825,0,0
"2018-01-22 10:38:00",1046794,0,4.702,5.286,5.76,30.44,0,312.7,7.7,7.7,6.95,6.95,6.2,5.45,0.64,6.137,5.812,5.612,5.05,4.587,3.862,0,0
"2018-01-22 10:39:00",1046795,0,4.717,5.277,5.707,30.7,0,310.7,6.95,6.95,6.95,6.2,6.2,5.45,0.923,5.762,5.312,4.937,4.325,3.85,3.275,0,0
"2018-01-22 10:40:00",1046796,0,4.956,5.515,5.946,30.68,0,308.2,6.2,6.2,6.2,5.45,4.7,4.7,0.637,5.212,5.087,4.825,4.25,3.762,3.238,0,0
"2018-01-22 10:41:00",1046797,0,5.27,5.752,6.175,30.32,0,297,6.2,6.2,5.45,5.45,4.7,3.95,0.729,4.837,4.637,4.325,3.737,3.375,3.038,0,0
"2018-01-22 10:42:00",1046798,0,5.505,6.114,6.455,29.76,0,298,6.2,6.2,5.45,4.7,4.7,3.95,0.781,4.812,4.537,4,3.475,3.063,2.713,0,0
"2018-01-22 10:43:00",1046799,0,5.492,6.129,6.454,29.06,0,301.6,6.95,6.95,6.2,5.45,4.7,4.7,0.726,5.275,5.012,4.65,4.05,3.663,3.188,0,0
"2018-01-22 10:44:00",1046800,0,5.685,6.222,6.583,29.34,0,304.3,6.2,5.45,5.45,5.45,4.7,3.95,0.502,4.337,3.938,3.713,3.488,3.163,2.738,0,0
"2018-01-22 10:45:00",1046801,0,5.545,6.23,6.525,28.78,0,305.2,8.45,8.45,7.7,6.95,6.2,6.2,1.007,6.987,6.525,5.9,5.15,4.612,3.875,0,0
"2018-01-22 10:46:00",1046802,0,5.267,5.918,6.299,29.08,0,309.1,8.45,8.45,7.7,6.95,6.2,5.45,0.691,6.687,6.287,5.962,5.2,4.712,4.125,0,0
"2018-01-22 10:47:00",1046803,0,5.257,5.764,6.161,29.47,0,308.7,8.45,7.7,7.7,6.95,6.95,5.45,0.992,6.375,5.987,5.662,5.1,4.687,3.9,0,0
"2018-01-22 10:48:00",1046804,0,5.426,5.885,6.264,29.74,0,304.2,6.95,6.2,6.2,5.45,4.7,3.95,0.748,5.387,4.925,4.537,3.875,3.463,2.988,0,0
"2018-01-22 10:49:00",1046805,0,5.683,6.3,6.65,29.35,0,297.2,8.45,8.45,7.7,7.7,6.2,6.2,1.084,5.987,5.537,4.937,4.225,3.7,3.15,0,0
"2018-01-22 10:50:00",1046806,0,5.479,6.096,6.346,28.56,0,303.3,9.2,8.45,7.7,7.7,6.95,6.2,0.858,6.987,6.45,5.95,5.187,4.762,4.175,0,0
"2018-01-22 10:51:00",1046807,-1,5.462,5.925,6.304,29.12,0,300,7.7,6.95,6.95,6.2,6.2,5.45,0.922,5.9,5.75,5.212,4.537,4.125,3.588,0,0
"2018-01-22 10:52:00",1046808,-1,5.796,6.29,6.706,29.17,0,293.9,6.2,6.2,6.2,6.2,5.45,4.7,0.826,5.475,5.212,4.65,4.025,3.538,3.075,0,0
"2018-01-22 10:53:00",1046809,-1,6.044,6.574,6.815,28.4,0,308.5,9.2,9.2,8.45,7.7,6.95,6.2,1.248,6.9,6.225,5.625,4.95,4.412,3.837,0,0
"2018-01-22 10:54:00",1046810,-1,5.828,6.399,6.751,28.37,0,312.7,9.2,8.45,8.45,7.7,7.7,6.95,1.039,7.237,6.875,6.475,5.737,5.262,4.537,0,0
"2018-01-22 10:55:00",1046811,-1,5.795,6.447,6.856,28.42,0,318,9.2,8.45,7.7,6.95,6.95,6.2,0.902,7.125,6.675,6.037,5.35,4.875,4.237,0,0
"2018-01-22 10:56:00",1046812,-1,5.76,6.461,6.854,28.28,0,309.7,10.7,9.95,9.2,8.45,7.7,6.95,0.903,8.52,8.06,7.525,6.662,6.062,5.162,0,0
"2018-01-22 10:57:00",1046813,-1,5.618,6.239,6.687,28.37,0,296.8,7.7,7.7,7.7,6.95,5.45,5.45,0.61,6.712,6.237,5.862,5.125,4.587,3.937,0,0
"2018-01-22 10:58:00",1046814,-1,5.896,6.417,6.769,28.48,0,310.2,8.45,7.7,7.7,6.95,6.2,5.45,0.915,6.662,6.525,6.1,5.312,4.775,4.1,0,0
"2018-01-22 10:59:00",1046815,-1,6.011,6.558,6.915,28.32,0,315.4,9.95,9.95,9.2,7.7,7.7,6.2,1.237,7.512,6.675,6.112,5.325,4.887,4.138,0,0
"2018-01-22 11:00:00",1046816,-1,6.04,6.626,6.976,27.9,0,305.7,9.95,9.95,9.2,8.45,7.7,6.95,1.056,8.26,7.9,7.35,6.412,5.85,4.912,0,0
"2018-01-22 11:01:00",1046817,-1,5.941,6.442,6.864,28.08,0,301,7.7,7.7,6.95,6.2,6.2,5.45,0.972,5.9,5.312,4.837,4.35,3.987,3.3,0,0
"2018-01-22 11:02:00",1046818,-1,6.093,6.716,7.186,28.06,0,306.8,8.45,6.95,6.95,6.2,6.2,4.7,0.855,6.025,5.562,5.012,4.3,3.95,3.463,0,0
"2018-01-22 11:03:00",1046819,-1,6.397,6.894,7.298,27.74,0,311.5,8.45,7.7,7.7,6.95,6.2,5.45,0.647,6.325,6.35,5.887,5.262,4.762,3.975,0,0
"2018-01-22 11:04:00",1046820,-1,6.762,7.286,7.584,27.5,0,319.2,8.45,8.45,8.45,7.7,6.95,6.95,1.05,6.125,5.887,5.575,4.837,4.437,3.875,0,0
"2018-01-22 11:05:00",1046821,-1,6.492,7.169,7.493,26.73,0,313.1,9.2,9.2,8.45,8.45,7.7,6.95,1.005,7.725,7.45,7.025,6.087,5.562,4.775,0,0
"2018-01-22 11:06:00",1046822,-1,6.215,6.734,7.276,27.46,0,308.6,9.2,7.7,7.7,6.95,6.2,5.45,0.747,7.187,6.7,6.187,5.35,4.85,4.237,0,0
"2018-01-22 11:07:00",1046823,-1,6.638,7.046,7.603,27.7,0,315.4,9.2,8.45,7.7,7.7,6.95,6.2,1.219,6.112,5.887,5.437,4.85,4.4,3.75,0,0
"2018-01-22 11:08:00",1046824,-1,6.708,7.294,7.701,26.83,0,314.7,9.2,9.2,8.45,7.7,7.7,6.95,0.862,7.087,7.162,6.612,5.85,5.262,4.462,0,0
"2018-01-22 11:09:00",1046825,-1,7.038,7.506,7.9,26.92,0,317.9,9.95,9.2,9.2,6.95,6.95,6.2,0.979,6.537,6.062,5.625,4.987,4.487,3.937,0,0
"2018-01-22 11:10:00",1046826,-1,6.849,7.564,7.852,26.26,0,314.1,9.95,9.2,9.2,9.2,7.7,6.95,1.015,8.22,7.712,7.375,6.475,5.925,5.05,0,0
"2018-01-22 11:11:00",1046827,0,6.504,7.038,7.466,26.87,0,315,9.2,9.2,9.2,8.45,7.7,6.95,1.169,7.362,7.075,6.787,6,5.4,4.562,0,0
"2018-01-22 11:12:00",1046828,0,6.785,7.321,7.675,27.14,0,313.6,8.45,8.45,7.7,6.2,6.2,4.7,0.814,6.162,5.85,5.337,4.637,4.125,3.488,0,0
"2018-01-22 11:13:00",1046829,0,6.855,7.535,7.889,26.72,0,306.4,9.95,9.95,9.2,7.7,7.7,6.2,0.995,8.77,7.875,7.25,6.125,5.562,4.775,0,0
"2018-01-22 11:14:00",1046830,0,6.434,7.186,7.606,26.65,0,300.7,10.7,9.2,9.2,7.7,7.7,6.95,0.816,9.05,8.4,7.725,6.5,5.812,5.012,0,0
"2018-01-22 11:15:00",1046831,0,6.421,7.113,7.583,27.25,0,311.1,9.2,8.45,9.2,7.7,6.95,5.45,0.684,7.425,6.95,6.562,5.637,4.975,4.175,0,0
"2018-01-22 11:16:00",1046832,0,6.533,7.2,7.648,27.26,0,313.7,9.95,9.2,8.45,8.45,8.45,6.95,1.302,7.562,6.825,6.387,5.737,5.275,4.612,0,0
"2018-01-22 11:17:00",1046833,0,6.678,7.265,7.636,27.3,0,311,10.7,9.95,9.2,7.7,8.45,6.95,0.969,8.26,7.862,7.425,6.637,6.112,5.262,0,0
"2018-01-22 11:18:00",1046834,0,6.84,7.423,7.889,27.36,0,306.2,8.45,7.7,7.7,6.95,6.95,5.45,0.823,6.537,5.825,5.45,4.725,4.237,3.663,0,0
"2018-01-22 11:19:00",1046835,0,6.993,7.833,8.17,26.76,0,311.1,8.45,8.45,6.95,6.95,6.2,5.45,0.742,6.35,6.025,5.437,4.912,4.375,3.663,0,0
"2018-01-22 11:20:00",1046836,0,6.98,7.732,8.19,26.6,0,316.2,9.2,9.2,8.45,7.7,6.95,6.2,0.823,7.062,6.725,6.112,5.35,4.787,4.1,0,0
"2018-01-22 11:21:00",1046837,0,6.732,7.463,7.894,26.7,0,305.5,9.95,9.95,9.95,8.45,7.7,6.2,1.051,8.2,7.687,7,6.175,5.475,4.662,0,0
"2018-01-22 11:22:00",1046838,0,6.564,7.076,7.475,27.38,0,306.5,10.7,10.7,9.95,9.2,8.45,7.7,1.201,8.14,7.975,7.6,6.825,6.175,5.187,0,0
"2018-01-22 11:23:00",1046839,0,6.66,7.152,7.536,27.76,0,302.8,10.7,10.7,10.7,9.95,9.2,8.45,1.527,8.42,7.662,7.4,6.537,5.975,5.262,0,0
"2018-01-22 11:24:00",1046840,0,6.594,7.242,7.657,27.57,0,307.2,9.95,9.2,9.2,8.45,8.45,6.95,0.844,7.95,7.287,6.8,5.95,5.475,4.75,0,0
"2018-01-22 11:25:00",1046841,0,6.621,7.26,7.683,27.45,0,314.1,9.2,9.2,8.45,7.7,7.7,6.95,0.755,8.19,7.675,7.025,6.287,5.775,4.987,0,0
"2018-01-22 11:26:00",1046842,0,6.573,7.16,7.559,27.58,0,315.7,9.95,9.95,9.2,7.7,7.7,7.7,0.963,8.65,7.937,7.2,6.387,5.8,5.037,0,0
"2018-01-22 11:27:00",1046843,0,6.703,7.293,7.762,27.69,0,319.3,9.2,9.2,8.45,7.7,6.95,6.95,1.106,7.262,6.875,6.225,5.575,5.137,4.562,0,0
"2018-01-22 11:28:00",1046844,0,6.71,7.421,7.831,27.35,0,311.2,9.2,8.45,8.45,8.45,7.7,6.2,0.972,7.95,7.475,6.775,5.912,5.275,4.462,0,0
"2018-01-22 11:29:00",1046845,0,6.74,7.373,7.833,27.43,0,310.2,8.45,7.7,7.7,7.7,6.95,5.45,0.906,6.725,6.212,5.775,5.025,4.587,3.875,0,0
"2018-01-22 11:30:00",1046846,0,6.787,7.501,7.995,27.28,0,313.1,8.45,8.45,8.45,6.95,6.95,6.2,1.017,6.55,6.15,5.675,5.05,4.575,4.025,0,0
"2018-01-22 11:31:00",1046847,0,6.893,7.485,7.968,27.31,0,305.2,9.2,9.2,8.45,8.45,7.7,6.95,0.998,7.2,6.725,6.337,5.55,4.987,4.337,0,0
"2018-01-22 11:32:00",1046848,0,6.97,7.583,8.06,27.36,0,308,8.45,7.7,6.95,6.2,5.45,5.45,0.691,6.375,5.825,5.512,4.925,4.462,3.95,0,0
"2018-01-22 11:33:00",1046849,0,7.195,7.889,8.29,27.28,0,303.2,9.95,9.2,9.2,9.2,8.45,7.7,1.39,7.55,6.687,6.275,5.437,4.912,4.225,0,0
"2018-01-22 11:34:00",1046850,0,7.175,7.949,8.31,26.89,0,308.8,9.2,9.2,9.2,8.45,7.7,6.95,1.011,7.537,7.175,6.762,5.925,5.437,4.575,0,0
"2018-01-22 11:35:00",1046851,0,7.149,7.728,8.14,27.36,0,311.4,9.95,9.95,9.95,8.45,8.45,6.95,0.917,7.887,7.437,7.125,6.25,5.712,5.037,0,0
"2018-01-22 11:36:00",1046852,0,7.093,7.738,8.08,27.49,0,311.8,10.7,9.95,9.2,8.45,7.7,6.95,0.803,8.21,7.8,7.512,6.612,6.025,5.237,0,0
"2018-01-22 11:37:00",1046853,0,6.914,7.443,7.871,27.77,0,318.5,9.95,9.2,9.2,8.45,7.7,6.95,1.046,7.625,7.362,7.15,6.412,5.975,5.15,0,0
"2018-01-22 11:38:00",1046854,0,7.14,7.696,8.11,27.84,0,307.9,9.95,9.2,9.2,8.45,7.7,6.2,0.923,7.737,7.087,6.612,5.912,5.35,4.487,0,0
"2018-01-22 11:39:00",1046855,0,6.936,7.585,7.924,27.8,0,312.6,9.95,9.95,9.2,8.45,7.7,6.2,1.042,7.7,6.925,6.637,6,5.5,4.737,0,0
"2018-01-22 11:40:00",1046856,0,7.113,7.787,8.14,27.86,0,319.1,9.2,8.45,7.7,6.95,6.95,6.2,0.768,7.15,6.912,6.3,5.587,5.062,4.387,0,0
"2018-01-22 11:41:00",1046857,0,7.149,7.787,8.14,27.93,0,327.8,7.7,8.45,7.7,6.95,7.7,6.2,0.923,6.762,6.387,6.05,5.25,5.1,4.275,0,0
"2018-01-22 11:42:00",1046858,0,7.069,7.697,8.07,27.99,0,322.2,10.7,10.7,9.95,9.95,9.2,7.7,1.239,8.44,8.14,7.525,6.575,6.087,5.237,0,0
"2018-01-22 11:43:00",1046859,0,7.017,7.567,8.07,28.36,0,325.2,9.95,9.2,8.45,8.45,6.95,6.95,0.786,7.3,6.7,6.537,5.837,5.425,4.612,0,0
"2018-01-22 11:44:00",1046860,0,7.19,7.876,8.23,27.99,0,327,8.45,8.45,7.7,6.95,6.95,5.45,0.816,6.812,6.325,5.95,5.05,4.837,4,0,0
"2018-01-22 11:45:00",1046861,0,7.284,7.79,8.12,28.02,0,317.5,9.95,10.7,9.95,8.45,8.45,7.7,1.069,8.04,7.8,7.237,6.237,5.925,5.037,0,0
"2018-01-22 11:46:00",1046862,0,7.013,7.68,8.07,28.05,0,314.3,9.2,9.2,7.7,7.7,6.95,6.2,1,7.187,6.562,5.875,5.275,4.875,4.175,0,0
"2018-01-22 11:47:00",1046863,0,7.075,7.776,8.26,28.21,0,314.2,9.2,8.45,7.7,6.95,6.95,6.2,1.006,7.225,6.387,5.837,5.112,4.675,3.987,0,0
"2018-01-22 11:48:00",1046864,0,7.02,7.841,8.26,27.96,0,309,9.2,8.45,8.45,7.7,6.95,6.95,0.847,7.675,7.225,6.787,5.925,5.387,4.575,0,0
"2018-01-22 11:49:00",1046865,0,7.044,7.63,8.16,28.28,0,308.9,9.2,8.45,7.7,6.95,6.2,5.45,0.871,6.85,6.337,5.937,5.262,4.737,3.975,0,0
"2018-01-22 11:50:00",1046866,0,7.034,7.807,8.26,28.19,0,307.6,9.2,8.45,8.45,8.45,7.7,6.95,1.023,8.11,7.512,6.85,6.175,5.65,4.9,0,0
"2018-01-22 11:51:00",1046867,-1,6.996,7.598,8.06,28.29,0,297.9,9.2,9.2,8.45,8.45,7.7,6.2,1.082,6.712,6.25,5.687,4.887,4.35,3.8,0,0
"2018-01-22 11:52:00",1046868,-1,7.08,7.75,8.29,28.32,0,303.2,9.95,9.2,8.45,8.45,7.7,7.7,1.132,8.4,7.7,7.087,6.137,5.675,5,0,0
"2018-01-22 11:53:00",1046869,-1,6.856,7.548,8.1,28.19,0,315.3,9.2,9.2,8.45,8.45,7.7,6.2,0.983,7.187,6.825,6.425,5.612,5.087,4.225,0,0
"2018-01-22 11:54:00",1046870,-1,6.981,7.606,8.09,28.41,0,328.1,7.7,8.45,8.45,7.7,6.95,5.45,0.808,5.887,5.787,5.5,4.8,4.437,3.875,0,0
"2018-01-22 11:55:00",1046871,-1,7.436,7.928,8.33,28.42,0,313.4,6.2,6.2,6.2,5.45,5.45,4.7,0.756,5.125,4.775,4.5,3.912,3.588,3,0,0
"2018-01-22 11:56:00",1046872,-1,7.844,8.51,8.74,27.8,0,310.4,4.7,4.7,4.7,4.7,3.95,3.95,0.535,3.775,3.563,3.375,3.138,2.888,2.513,0,0
"2018-01-22 11:57:00",1046873,-1,8.04,8.75,9.03,26.87,0,320.7,9.2,9.2,8.45,7.7,7.7,6.2,1.403,6.675,6.325,5.8,5.087,4.675,3.962,0,0
"2018-01-22 11:58:00",1046874,-1,7.521,8.25,8.6,26.81,0,331.2,8.45,7.7,7.7,6.95,6.95,6.2,1.084,6.175,5.625,5.225,4.712,4.45,3.875,0,0
"2018-01-22 11:59:00",1046875,-1,7.78,8.36,8.89,27.56,0,324.8,9.2,8.45,7.7,6.95,6.95,6.2,0.998,6.05,5.775,5.175,4.525,4.163,3.55,0,0
"2018-01-22 12:00:00",1046876,-1,7.581,8.35,8.88,27.02,0,324.5,9.2,9.2,9.2,7.7,6.95,6.95,0.815,7.45,7.125,6.6,5.9,5.35,4.675,0,0
"2018-01-22 12:01:00",1046877,-1,7.422,8.24,8.77,27.32,0,322.4,6.95,6.95,6.95,6.2,6.2,5.45,0.829,5.875,5.475,5,4.487,4.2,3.6,0,0
"2018-01-22 12:02:00",1046878,-1,7.292,8.12,8.66,27.5,0,330,6.95,6.95,6.95,5.45,5.45,4.7,0.813,5.662,5.35,4.912,4.175,4.012,3.338,0,0
"2018-01-22 12:03:00",1046879,-1,7.582,8.19,8.79,27.81,0,335.3,7.7,7.7,6.95,6.2,5.45,5.45,0.947,5.312,5.262,4.762,4.062,3.837,3.175,0,0
"2018-01-22 12:04:00",1046880,-1,7.855,8.61,9.01,27.2,0,317.6,9.2,9.2,9.2,8.45,8.45,6.95,1.173,6.937,6.387,5.887,5.35,5.025,4.375,0,0
"2018-01-22 12:05:00",1046881,-1,7.539,8.31,8.71,26.99,0,308.2,10.7,9.95,9.2,8.45,7.7,6.2,0.959,8.46,7.712,7.2,6.375,5.662,4.812,0,0
"2018-01-22 12:06:00",1046882,-1,7.386,8.04,8.53,27.42,0,312.3,9.2,8.45,8.45,7.7,6.95,5.45,0.886,7.55,7.137,6.6,5.812,5.25,4.512,0,0
"2018-01-22 12:07:00",1046883,-1,7.481,8.04,8.53,27.59,0,309.8,9.2,9.2,8.45,7.7,6.95,6.2,0.899,7.412,7.225,6.737,6.025,5.537,4.662,0,0
"2018-01-22 12:08:00",1046884,-1,7.26,7.846,8.33,27.78,0,305.1,7.7,8.45,7.7,7.7,6.95,5.45,0.944,6.675,6.212,5.675,5.137,4.712,4.087,0,0
"2018-01-22 12:09:00",1046885,-1,7.347,7.989,8.49,27.78,0,307.5,8.45,8.45,7.7,7.7,6.95,6.2,0.902,6.437,6.162,5.712,5.112,4.662,3.925,0,0
"2018-01-22 12:10:00",1046886,-1,7.597,8.28,8.7,27.69,0,313.5,6.95,6.95,6.2,5.45,5.45,4.7,0.556,5.425,5.4,5.225,4.525,4.087,3.488,0,0
"2018-01-22 12:11:00",1046887,0,7.778,8.35,8.74,27.36,0,325.6,6.95,6.95,6.2,6.2,6.2,5.45,0.768,5.712,5.612,5.325,4.625,4.287,3.613,0,0
"2018-01-22 12:12:00",1046888,0,7.96,8.65,9.03,27.05,0,324.8,7.7,6.95,6.95,6.95,6.95,6.2,0.82,5.675,5.387,4.987,4.525,4.212,3.588,0,0
"2018-01-22 12:13:00",1046889,0,7.751,8.57,9.03,26.81,0,306.4,7.7,6.95,6.95,7.7,6.95,6.2,0.871,6.325,5.887,5.425,5.025,4.6,4.012,0,0
"2018-01-22 12:14:00",1046890,0,7.68,8.38,8.94,27.01,0,311,7.7,7.7,7.7,7.7,6.95,6.2,0.966,6.662,6.225,5.762,5.05,4.55,3.85,0,0
"2018-01-22 12:15:00",1046891,0,7.732,8.4,8.95,27,0,321.5,8.45,8.45,7.7,6.95,6.2,5.45,0.78,6.537,6.125,5.812,5.162,4.662,4.038,0,0
"2018-01-22 12:16:00",1046892,0,7.801,8.51,8.93,26.79,0,324.8,8.45,7.7,8.45,7.7,6.95,6.95,0.95,6.762,6.675,6.362,5.612,5.287,4.537,0,0
"2018-01-22 12:17:00",1046893,0,7.695,8.27,8.83,27.21,0,320.3,7.7,7.7,7.7,6.95,6.2,5.45,0.838,5.925,5.525,5.175,4.625,4.187,3.575,0,0
"2018-01-22 12:18:00",1046894,0,7.667,8.44,8.96,26.82,0,324,6.95,6.95,6.2,5.45,5.45,4.7,0.882,5.65,5.15,4.85,4.3,3.937,3.363,0,0
"2018-01-22 12:19:00",1046895,0,7.921,8.77,9.18,26.77,0,326.5,6.2,6.2,6.2,6.2,5.45,4.7,0.788,5,4.687,4.475,4.025,3.737,3.138,0,0
"2018-01-22 12:20:00",1046896,0,8.31,8.96,9.35,26.4,0,343.1,9.2,9.2,9.2,7.7,7.7,6.2,1.798,6.625,6.287,5.625,4.138,4.8,3.662,0,0
"2018-01-22 12:21:00",1046897,0,7.795,8.4,8.88,26.43,0,328.2,8.45,7.7,7.7,6.95,6.95,6.2,0.979,5.812,5.675,5.412,4.862,4.537,3.925,0,0
"2018-01-22 12:22:00",1046898,0,8.01,8.47,8.94,27.2,0,342.7,6.2,6.2,5.45,4.7,5.45,4.7,0.735,4.712,4.625,4.275,3.525,3.8,3.038,0,0
"2018-01-22 12:23:00",1046899,0,8.26,8.82,9.22,26.72,0,336.5,7.7,7.7,8.45,7.7,6.95,6.2,1.124,5.55,5.137,4.775,4.1,4.125,3.425,0,0
"2018-01-22 12:24:00",1046900,0,8.3,8.97,9.3,26.08,0,329.1,6.95,6.95,6.95,6.2,6.2,4.7,0.853,4.775,4.725,4.425,3.962,3.688,3.163,0,0
"2018-01-22 12:25:00",1046901,0,8.29,8.8,9.26,26.3,0,318.3,8.45,8.45,6.95,5.45,5.45,4.7,0.853,6.062,5.3,4.875,4.062,3.837,3.313,0,0
"2018-01-22 12:26:00",1046902,0,8.06,9.01,9.42,25.98,0,323.4,7.7,7.7,6.95,6.95,6.2,5.45,0.965,6.375,5.987,5.487,4.7,4.45,3.737,0,0
"2018-01-22 12:27:00",1046903,0,8.1,8.76,9.28,26.3,0,323.4,7.7,8.45,7.7,6.95,6.95,6.2,1.037,5.962,5.712,5.425,4.7,4.375,3.737,0,0
"2018-01-22 12:28:00",1046904,0,8.23,8.69,9.19,26.34,0,338.1,6.95,6.95,6.95,6.2,5.45,5.45,0.765,5.887,5.862,5.475,4.35,4.25,3.625,0,0
"2018-01-22 12:29:00",1046905,0,8.1,8.67,9.14,26.36,0,335.1,9.2,9.2,8.45,7.7,6.95,6.2,0.88,7.625,7.212,6.675,5.375,5.387,4.4,0,0
"2018-01-22 12:30:00",1046906,0,7.868,8.55,9.06,26.32,0,329.7,9.2,8.45,8.45,7.7,6.95,6.2,0.861,7.712,7.437,6.975,6.062,5.587,4.812,0,0
"2018-01-22 12:31:00",1046907,0,8.11,8.78,9.37,26.54,0,331.9,8.45,7.7,6.95,6.2,6.2,5.45,0.668,6.987,6.312,5.725,4.9,4.55,3.975,0,0
"2018-01-22 12:32:00",1046908,0,8.07,8.93,9.44,25.83,0,318.4,8.45,8.45,7.7,7.7,7.7,5.45,0.793,7.15,6.887,6.437,5.512,5.075,4.225,0,0
"2018-01-22 12:33:00",1046909,0,7.821,8.62,9.15,26.24,0,317.7,8.45,7.7,6.95,6.95,6.2,5.45,0.875,6.762,6.312,5.825,5.225,4.75,3.95,0,0
"2018-01-22 12:34:00",1046910,0,7.687,8.33,8.92,26.64,0,319.9,6.95,6.95,7.7,6.2,6.2,5.45,0.857,5.525,5.412,5.212,4.787,4.4,3.787,0,0
"2018-01-22 12:35:00",1046911,0,7.897,8.44,9.08,27.13,0,312,8.45,7.7,7.7,6.95,6.2,5.45,0.838,6.337,5.737,5.25,4.662,4.287,3.663,0,0
"2018-01-22 12:36:00",1046912,0,7.987,8.57,9.07,26.53,0,318,6.95,6.95,6.2,5.45,5.45,4.7,0.879,4.512,4.525,4.325,3.8,3.5,2.988,0,0
"2018-01-22 12:37:00",1046913,0,7.97,8.53,9.07,26.85,0,314,6.2,5.45,5.45,4.7,4.7,3.95,0.614,5.112,4.437,4.138,3.713,3.363,2.875,0,0
"2018-01-22 12:38:00",1046914,0,8.32,8.85,9.39,26.69,0,324.4,6.2,6.2,6.2,5.45,5.45,4.7,0.558,4.787,4.825,4.612,4.125,3.763,3.275,0,0
"2018-01-22 12:39:00",1046915,0,8.49,9.23,9.73,26.09,0,309.8,6.95,6.95,6.2,6.2,5.45,4.7,0.979,4.937,4.337,4.163,3.7,3.325,2.863,0,0
"2018-01-22 12:40:00",1046916,0,8.68,9.63,10.11,25.64,0,307.8,9.2,9.2,9.2,7.7,7.7,6.95,1.502,5.962,5.312,4.975,4.287,3.887,3.412,0,0
"2018-01-22 12:41:00",1046917,0,8.42,9.18,9.64,25.27,0,317.3,7.7,8.45,7.7,6.2,6.2,5.45,0.823,6.812,6.312,5.925,5.25,4.825,4.175,0,0
"2018-01-22 12:42:00",1046918,0,8.17,8.82,9.39,25.8,0,312,7.7,7.7,7.7,6.95,6.2,5.45,0.785,6.212,5.9,5.55,4.937,4.5,3.85,0,0
"2018-01-22 12:43:00",1046919,0,8.54,9.18,9.66,25.96,0,313.6,6.95,6.2,6.2,5.45,4.7,4.7,0.592,5.187,4.95,4.575,4.225,3.875,3.35,0,0
"2018-01-22 12:44:00",1046920,0,8.51,9.17,9.54,25.52,0,315.3,6.2,6.2,5.45,5.45,4.7,4.7,0.847,4.737,4.512,4.35,3.887,3.513,3.125,0,0
"2018-01-22 12:45:00",1046921,0,9.05,9.58,9.99,25.86,0,312.7,6.2,6.2,6.2,5.45,5.45,4.7,0.957,4.325,4.125,3.825,3.25,2.938,2.6,0,0
"2018-01-22 12:46:00",1046922,0,8.78,9.66,10.04,24.88,0,315.3,9.2,9.2,8.45,7.7,7.7,6.95,1.082,6.512,6.137,5.825,5.237,4.737,4.025,0,0
"2018-01-22 12:47:00",1046923,0,8.56,9.26,9.85,25.5,0,329.6,7.7,6.95,6.2,5.45,5.45,4.7,0.748,5.375,5.087,4.737,3.937,3.837,3.15,0,0
"2018-01-22 12:48:00",1046924,0,8.85,9.51,10.07,25.59,0,342,6.95,6.2,6.2,5.45,4.7,4.7,0.549,5.3,5.112,4.6,3.488,3.788,3.125,0,0
"2018-01-22 12:49:00",1046925,0,8.55,9.27,9.7,25.16,0,332.2,8.45,7.7,6.95,5.45,5.45,4.7,0.947,5.462,5.075,4.675,3.987,4.1,3.4,0,0
"2018-01-22 12:50:00",1046926,0,8.64,9.18,9.67,25.55,0,326,7.7,7.7,8.45,6.95,6.2,5.45,0.691,6.362,6.425,6.1,5.412,5.075,4.287,0,0
"2018-01-22 12:51:00",1046927,-1,8.89,9.36,9.82,25.35,0,310.3,8.45,8.45,7.7,7.7,6.95,6.2,1.22,6.262,6.037,5.837,5.287,4.875,4.112,0,0
"2018-01-22 12:52:00",1046928,-1,8.9,9.7,10.17,24.83,0,317.8,6.2,6.95,6.95,6.2,5.45,5.45,0.726,5.587,5.375,4.837,4.275,3.862,3.225,0,0
"2018-01-22 12:53:00",1046929,-1,9.06,9.73,10.19,24.58,0,316.2,8.45,7.7,7.7,6.95,6.2,5.45,0.844,6.712,6.337,5.987,5.137,4.7,3.875,0,0
"2018-01-22 12:54:00",1046930,-1,8.79,9.54,10.04,24.64,0,318.4,8.45,8.45,6.95,6.2,6.2,6.2,0.655,6.275,5.825,5.6,5.025,4.65,3.9,0,0
"2018-01-22 12:55:00",1046931,-1,9,9.58,10.02,24.77,0,319.4,7.7,6.95,6.95,6.2,6.2,5.45,0.789,6.187,6,5.675,5.037,4.575,3.912,0,0
"2018-01-22 12:56:00",1046932,-1,9.52,9.98,10.44,24.61,0,320,6.95,6.95,6.2,6.2,5.45,4.7,1.014,5.2,4.962,4.75,4.138,3.837,3.325,0,0
"2018-01-22 12:57:00",1046933,-1,9.4,10.21,10.64,24.1,0,318.9,7.7,7.7,7.7,6.95,6.2,6.2,0.887,5.65,5.3,5.062,4.462,4.225,3.663,0,0
"2018-01-22 12:58:00",1046934,-1,9.08,9.73,10.32,24.38,0,319,7.7,6.95,6.95,6.2,6.2,5.45,1.082,4.837,4.637,4.462,3.9,3.562,3.088,0,0
"2018-01-22 12:59:00",1046935,-1,9.3,10.11,10.58,24.59,0,308.8,6.95,6.2,6.2,5.45,4.7,3.95,0.587,5.075,4.7,4.387,3.75,3.375,2.85,0,0
"2018-01-22 13:00:00",1046936,-1,9.11,9.89,10.28,24.23,0,318.1,6.95,6.95,6.95,6.2,6.2,5.45,0.773,5.387,5.25,5.075,4.55,4.15,3.513,0,0
"2018-01-22 13:01:00",1046937,-1,8.97,9.56,9.99,24.44,0,325.2,7.7,6.95,6.2,5.45,5.45,5.45,0.744,5.5,5.375,4.937,4.263,3.937,3.463,0,0
"2018-01-22 13:02:00",1046938,-1,8.98,9.51,10.01,24.88,0,308.1,8.45,9.2,8.45,7.7,6.95,5.45,1.064,6.462,5.925,5.362,4.762,4.375,3.787,0,0
"2018-01-22 13:03:00",1046939,-1,9.27,9.82,10.24,24.92,0,305.5,7.7,6.95,6.95,6.95,6.2,5.45,0.876,6.05,5.7,5.525,4.862,4.425,3.8,0,0
"2018-01-22 13:04:00",1046940,-1,9.07,9.91,10.26,24.14,0,310.1,9.2,8.45,7.7,7.7,6.95,6.2,0.899,7.35,6.775,6.2,5.512,4.987,4.275,0,0
"2018-01-22 13:05:00",1046941,-1,8.91,9.56,10.06,24.63,0,314.9,7.7,6.95,6.95,6.2,6.2,5.45,0.769,5.7,5.487,5.237,4.712,4.325,3.762,0,0
"2018-01-22 13:06:00",1046942,-1,9.28,9.98,10.4,24.51,0,329,6.2,6.2,6.2,5.45,5.45,4.7,0.648,5.25,5.025,4.775,4.187,3.912,3.413,0,0
"2018-01-22 13:07:00",1046943,-1,8.91,9.63,9.97,24.1,0,340.7,6.2,6.2,6.2,5.45,5.45,4.7,0.691,4.65,4.5,4.462,3.875,3.85,3.238,0,0
"2018-01-22 13:08:00",1046944,-1,8.9,9.37,9.78,24.77,0,346.5,5.45,4.7,4.7,3.2,4.7,3.95,0.648,3.875,3.575,3.338,2.475,2.875,2.338,0,0
"2018-01-22 13:09:00",1046945,-1,9.08,9.53,9.99,24.97,0,318.7,9.2,8.45,7.7,6.95,6.2,6.2,1.133,6.125,5.712,5.2,4.325,4.187,3.637,0,0
"2018-01-22 13:10:00",1046946,-1,8.92,9.55,9.95,24.05,0,306.6,9.2,8.45,8.45,7.7,6.95,6.2,1.031,7.037,6.562,6.125,5.325,4.775,4.087,0,0
"2018-01-22 13:11:00",1046947,0,8.9,9.46,9.9,24,0,304.3,8.45,7.7,7.7,6.95,6.95,5.45,0.729,7,6.587,6.337,5.612,5.125,4.412,0,0
"2018-01-22 13:12:00",1046948,0,8.86,9.5,9.95,24.05,0,313.2,8.45,8.45,8.45,7.7,6.95,6.95,0.837,7.212,6.937,6.437,5.762,5.275,4.612,0,0
"2018-01-22 13:13:00",1046949,0,8.64,9.27,9.81,24.62,0,318.7,7.7,7.7,7.7,6.95,6.2,5.45,0.772,6.662,6.287,5.762,5.212,4.812,4.1,0,0
"2018-01-22 13:14:00",1046950,0,8.87,9.47,9.96,24.87,0,316.8,6.95,6.95,6.2,6.2,5.45,4.7,0.647,5.562,5.287,5.037,4.562,4.175,3.575,0,0
"2018-01-22 13:15:00",1046951,0,8.99,9.58,10.04,24.74,0,328.9,6.95,6.95,6.2,5.45,5.45,4.7,0.79,5.812,5.475,4.975,4.25,4.012,3.338,0,0
"2018-01-22 13:16:00",1046952,0,9.22,9.84,10.36,24.6,0,327.8,8.45,8.45,7.7,6.2,6.2,5.45,0.811,6.75,6.475,5.925,4.95,4.987,4,0,0
"2018-01-22 13:17:00",1046953,0,9.53,10.22,10.73,24.08,0,298.3,7.7,6.95,6.95,6.95,6.2,5.45,0.936,6.025,5.375,5.087,4.412,4.025,3.625,0,0
"2018-01-22 13:18:00",1046954,0,9.54,10.42,10.79,23.45,0,306.8,7.7,6.95,7.7,6.95,6.2,5.45,0.871,5.475,5.212,5.037,4.687,4.287,3.725,0,0
"2018-01-22 13:19:00",1046955,0,9.38,9.96,10.39,23.46,0,300.3,6.95,6.95,6.2,6.2,5.45,4.7,0.62,5.212,5.075,4.812,4.462,4.087,3.488,0,0
"2018-01-22 13:20:00",1046956,0,9.13,9.57,10,24.35,0,293.1,6.2,5.45,5.45,4.7,4.7,3.95,0.62,4.625,4.312,4.1,3.688,3.213,2.813,0,0
"2018-01-22 13:21:00",1046957,0,9.41,9.84,10.24,24.73,0,289.1,6.2,6.2,6.2,5.45,5.45,4.7,0.935,4.912,4.75,4.55,4.112,3.7,3.088,0,0
"2018-01-22 13:22:00",1046958,0,9.45,10.18,10.54,24.11,0,322.2,5.45,5.45,4.7,4.7,3.95,3.95,0.532,4.712,4.35,4.05,3.613,3.363,2.875,0,0
"2018-01-22 13:23:00",1046959,0,9.27,9.86,10.34,23.79,0,322,4.7,4.7,4.7,4.7,3.95,3.2,0.63,3.713,3.513,3.338,3.013,2.75,2.4,0,0
"2018-01-22 13:24:00",1046960,0,9.78,10.22,10.67,23.63,0,321.4,7.7,7.7,7.7,6.95,6.2,6.95,1.129,5.425,5.225,4.862,4.225,3.975,3.388,0,0
"2018-01-22 13:25:00",1046961,0,9.83,10.63,11.07,22.62,0,320.3,7.7,7.7,6.95,6.2,6.2,5.45,1.092,5.825,5.35,4.975,4.45,4.138,3.562,0,0
"2018-01-22 13:26:00",1046962,0,9.59,10.24,10.74,22.22,0,333.6,6.95,7.7,7.7,6.2,6.2,5.45,0.741,5,5.062,4.975,4.412,4.263,3.675,0,0
"2018-01-22 13:27:00",1046963,0,9.65,10.2,10.65,22.54,0,326.4,6.95,6.2,6.2,4.7,4.7,3.95,0.568,4.762,4.387,4.387,3.937,3.65,3.2,0,0
"2018-01-22 13:28:00",1046964,0,9.33,10.16,10.61,22.46,0,313.4,6.95,6.2,6.2,6.2,5.45,4.7,1.063,4.687,4.562,4.275,3.875,3.425,2.888,0,0
"2018-01-22 13:29:00",1046965,0,9.33,9.89,10.54,23.25,0,322.7,7.7,7.7,6.2,6.2,4.7,3.95,0.934,4.05,3.812,3.35,2.838,2.588,2.238,0,0
"2018-01-22 13:30:00",1046966,0,9.71,10.29,10.79,22.92,0,307.4,8.45,7.7,6.95,6.95,6.2,5.45,0.958,6.237,5.85,5.487,4.9,4.425,3.787,0,0
"2018-01-22 13:31:00",1046967,0,9.61,10.49,10.95,22.35,0,303.9,7.7,8.45,7.7,6.95,6.2,6.2,0.843,6.662,6.175,5.862,5.287,4.75,4.125,0,0
"2018-01-22 13:32:00",1046968,0,9.62,10.31,10.78,22.56,0,321.9,6.2,6.2,6.2,6.2,5.45,5.45,0.79,5.037,5.012,4.887,4.425,4.012,3.425,0,0
"2018-01-22 13:33:00",1046969,0,9.55,10.14,10.55,22.69,0,321.2,5.45,4.7,4.7,3.95,3.95,3.95,0.556,3.9,3.588,3.375,3.063,2.8,2.45,0,0
"2018-01-22 13:34:00",1046970,0,9.47,10.02,10.42,22.77,0,320.3,5.45,5.45,5.45,5.45,4.7,3.95,0.673,4.275,4,3.75,3.313,3.075,2.55,0,0
"2018-01-22 13:35:00",1046971,0,9.88,10.38,10.79,22.92,0,291.9,6.95,6.95,6.95,6.2,5.45,5.45,0.91,4.912,4.5,4.263,3.837,3.5,3.088,0,0
"2018-01-22 13:36:00",1046972,0,10.04,10.71,11.01,21.98,0,304.8,7.7,7.7,7.7,6.95,6.2,5.45,0.898,6.475,6.275,5.95,5.25,4.725,4,0,0
"2018-01-22 13:37:00",1046973,0,10.17,10.81,11.25,21.83,0,315.7,6.95,6.95,6.95,6.95,6.2,5.45,0.933,5.4,5.325,5.087,4.662,4.35,3.737,0,0
"2018-01-22 13:38:00",1046974,0,9.87,10.82,11.26,21.43,0,309.2,7.7,6.95,6.2,5.45,5.45,4.7,0.58,5.775,5.387,4.912,4.4,3.975,3.325,0,0
"2018-01-22 13:39:00",1046975,0,9.56,10.22,10.83,22.06,0,304.1,6.2,6.2,6.2,6.2,6.2,5.45,0.804,4.237,4.038,3.9,3.625,3.338,2.825,0,0
"2018-01-22 13:40:00",1046976,0,9.63,10.26,10.78,22.36,0,321.8,7.7,7.7,6.95,6.95,6.2,5.45,0.718,6.3,6.087,5.687,5.112,4.687,4.025,0,0
"2018-01-22 13:41:00",1046977,0,9.54,10.17,10.74,22.27,0,314,6.95,6.95,6.95,6.2,5.45,4.7,0.942,4.575,4.275,3.987,3.625,3.375,2.913,0,0
"2018-01-22 13:42:00",1046978,0,9.86,10.45,10.94,22.32,0,322.9,6.2,6.2,6.2,5.45,5.45,4.7,0.886,4.562,4.4,4.275,3.462,3.4,2.8,0,0
"2018-01-22 13:43:00",1046979,0,10.05,10.54,10.96,22,0,308.3,6.2,6.2,6.2,5.45,5.45,4.7,0.57,5.237,5.325,5.187,4.537,4.175,3.6,0,0
"2018-01-22 13:44:00",1046980,0,10.1,10.55,11.1,21.88,0,316.5,5.45,5.45,4.7,4.7,4.7,3.95,0.729,3.887,3.725,3.588,3.063,2.875,2.475,0,0
"2018-01-22 13:45:00",1046981,0,10.29,10.8,11.2,21.56,0,346.8,5.45,6.95,6.2,5.45,6.2,5.45,1.093,4.087,5.337,4.762,3.575,4.025,3.275,0,0
"2018-01-22 13:46:00",1046982,0,9.91,10.56,10.96,21.11,0,340.9,7.7,7.7,6.95,6.2,6.2,4.7,0.897,5.425,5.9,5.4,4.05,4.75,3.713,0,0
"2018-01-22 13:47:00",1046983,0,9.82,10.46,10.88,20.98,0,332.3,6.2,6.2,6.2,5.45,5.45,4.7,0.794,4.975,5.137,4.675,3.587,3.762,3.175,0,0
"2018-01-22 13:48:00",1046984,0,9.72,10.33,10.81,21.61,0,342,5.45,6.2,5.45,4.7,5.45,4.7,0.906,3.475,4.275,3.862,2.913,3.313,2.725,0,0
"2018-01-22 13:49:00",1046985,0,9.97,10.53,10.98,21.89,0,341.8,5.45,4.7,4.7,3.95,4.7,3.95,0.813,3.4,3.425,3.2,2.625,2.763,2.275,0,0
"2018-01-22 13:50:00",1046986,0,10.53,11.22,11.57,21.67,0,306.1,7.7,7.7,6.95,6.95,6.2,5.45,1.239,5.012,4.425,4.112,3.65,3.313,2.75,0,0
"2018-01-22 13:51:00",1046987,-1,10.3,11.04,11.38,20.88,0,292.6,7.7,7.7,7.7,6.95,6.2,6.2,0.943,6.112,5.737,5.625,5.025,4.662,4.05,0,0
"2018-01-22 13:52:00",1046988,-1,10.21,10.84,11.27,21.37,0,297.5,8.45,8.45,7.7,6.95,6.95,6.2,1.099,6.512,6.175,5.825,5.05,4.6,3.912,0,0
"2018-01-22 13:53:00",1046989,-1,9.85,10.46,10.9,21.42,0,294.7,8.45,7.7,6.95,6.2,6.2,5.45,0.873,6.125,5.85,5.537,4.725,4.2,3.725,0,0
"2018-01-22 13:54:00",1046990,-1,9.89,10.3,10.84,21.84,0,288.3,6.2,6.2,6.2,6.2,5.45,4.7,0.867,4.4,4.275,4.15,3.737,3.413,3,0,0
"2018-01-22 13:55:00",1046991,-1,10.1,10.47,10.97,21.92,0,304.4,4.7,5.45,4.7,4.7,4.7,3.95,0.634,4.125,4.012,3.838,3.45,3.163,2.825,0,0
"2018-01-22 13:56:00",1046992,-1,10.19,10.6,11,21.53,0,306.7,6.95,6.2,6.2,5.45,5.45,5.45,0.603,5.137,4.8,4.5,3.975,3.625,3.125,0,0
"2018-01-22 13:57:00",1046993,-1,10.42,10.86,11.29,21.32,0,315.1,6.2,6.2,6.2,5.45,5.45,4.7,0.899,4.662,4.5,4.225,3.712,3.413,2.9,0,0
"2018-01-22 13:58:00",1046994,-1,10.42,11.15,11.54,20.65,0,305.4,6.95,6.95,6.95,6.2,5.45,4.7,0.873,5.025,4.612,4.275,3.762,3.388,3.013,0,0
"2018-01-22 13:59:00",1046995,-1,10.29,11,11.5,20.47,0,309.4,6.95,6.2,6.2,5.45,5.45,4.7,0.668,5.812,5.3,4.75,4.2,3.837,3.25,0,0
"2018-01-22 14:00:00",1046996,-1,10.63,11.09,11.66,20.6,0,309.4,7.7,6.95,6.95,6.2,6.2,5.45,1.003,5.425,5.175,5.075,4.625,4.2,3.637,0,0
"2018-01-22 14:01:00",1046997,-1,11.01,11.48,11.97,20.21,0,302.6,8.45,9.2,8.45,8.45,7.7,6.95,1.233,6.475,5.987,5.45,4.637,4.237,3.7,0,0
"2018-01-22 14:02:00",1046998,-1,11.03,11.73,12.12,19.67,0,300.4,6.95,7.7,7.7,6.2,6.2,5.45,0.816,5.6,5.587,5.337,4.762,4.325,3.788,0,0
"2018-01-22 14:03:00",1046999,-1,10.68,11.45,11.91,19.53,0,302.9,6.95,6.2,6.2,4.7,4.7,4.7,0.579,5.175,4.8,4.35,3.775,3.4,2.963,0,0
"2018-01-22 14:04:00",1047000,-1,10.48,11.26,11.82,19.93,0,320.6,6.2,6.2,6.2,6.2,5.45,4.7,0.796,4.662,4.625,4.375,3.762,3.463,3.013,0,0
"2018-01-22 14:05:00",1047001,-1,10.45,10.96,11.72,20.47,0,309.3,5.45,4.7,4.7,3.95,3.95,3.2,0.604,3.6,3.425,3.15,2.788,2.488,2.238,0,0
"2018-01-22 14:06:00",1047002,-1,11.03,11.62,12.12,20.09,0,292.9,7.7,7.7,6.95,5.45,5.45,4.7,0.776,5.775,5.175,4.7,4.1,3.662,3.25,0,0
"2018-01-22 14:07:00",1047003,-1,10.9,11.57,11.95,18.97,0,293.3,7.7,7.7,7.7,6.95,6.2,5.45,0.8,6.675,6.325,6.037,5.362,4.825,4.087,0,0
"2018-01-22 14:08:00",1047004,-1,10.68,11.44,11.91,19.1,0,301.4,9.95,9.2,8.45,7.7,6.95,6.95,0.797,8.27,7.562,6.887,6.075,5.5,4.762,0,0
"2018-01-22 14:09:00",1047005,-1,10.66,11.22,11.68,19.16,0,307,9.95,9.95,9.2,8.45,6.95,6.95,0.661,7.937,7.575,7.25,6.662,5.975,5.112,0,0
"2018-01-22 14:10:00",1047006,-1,10.7,11.18,11.69,19.02,0,324.4,7.7,7.7,7.7,6.95,6.95,6.2,0.981,5.925,5.512,5.212,4.587,4.275,3.675,0,0
"2018-01-22 14:11:00",1047007,0,10.8,11.42,11.89,19.04,0,309.6,8.45,8.45,7.7,6.95,6.95,5.45,1.032,6.237,5.725,5.525,5.025,4.587,3.837,0,0
"2018-01-22 14:12:00",1047008,0,10.61,11.41,11.78,18.78,0,316.5,10.7,9.95,9.2,8.45,7.7,6.95,0.989,8.29,7.587,7.125,6.287,5.75,4.9,0,0
"2018-01-22 14:13:00",1047009,0,10.62,11.13,11.71,19.18,0,314.8,6.95,6.95,6.95,6.2,5.45,4.7,0.699,5.337,5.087,4.712,4.187,3.787,3.275,0,0
"2018-01-22 14:14:00",1047010,0,10.77,11.46,11.9,19.09,0,294.7,6.95,6.95,6.95,6.2,5.45,4.7,0.81,5.675,5.487,5.1,4.362,3.925,3.45,0,0
"2018-01-22 14:15:00",1047011,0,10.91,11.42,11.94,19.1,0,298.4,6.2,5.45,5.45,4.7,4.7,3.95,0.566,4.637,4.575,4.387,3.8,3.363,2.913,0,0
"2018-01-22 14:16:00",1047012,0,10.98,11.55,12.1,19.1,0,298.6,7.7,7.7,6.95,6.95,6.2,5.45,0.79,6.187,5.975,5.475,4.712,4.263,3.8,0,0
"2018-01-22 14:17:00",1047013,0,11.13,11.58,12.09,18.96,0,326.6,6.95,6.95,6.95,6.95,6.2,5.45,0.778,5.662,5.537,5.275,4.587,4.387,3.737,0,0
"2018-01-22 14:18:00",1047014,0,11.29,11.59,12.04,18.34,0,331.5,7.7,7.7,6.95,6.2,6.2,5.45,0.922,5.387,5.187,4.875,4.237,4.175,3.475,0,0
"2018-01-22 14:19:00",1047015,0,11.17,11.81,12.24,17.75,0,332.8,8.45,7.7,7.7,6.95,6.95,5.45,1.249,6.025,5.712,5.237,4.425,4.25,3.662,0,0
"2018-01-22 14:20:00",1047016,0,11.2,11.77,12.24,17.91,0,335.2,7.7,6.95,6.95,6.95,6.2,5.45,0.847,5.85,5.562,4.987,4.237,4.263,3.55,0,0
"2018-01-22 14:21:00",1047017,0,11.25,11.94,12.33,17.83,0,322.2,8.45,7.7,6.95,6.95,6.95,6.2,0.923,6.375,5.9,5.675,5.1,4.737,4.012,0,0
"2018-01-22 14:22:00",1047018,0,11.3,11.86,12.26,17.47,0,306.5,10.7,9.95,9.2,8.45,7.7,6.95,0.711,7.95,7.437,6.925,6.087,5.475,4.775,0,0
"2018-01-22 14:23:00",1047019,0,10.92,11.54,12.01,17.27,0,293.7,9.2,8.45,7.7,6.95,6.2,6.2,0.762,7.05,6.587,6.137,5.175,4.7,4.15,0,0
"2018-01-22 14:24:00",1047020,0,10.79,11.42,11.9,17.77,0,310.8,9.2,8.45,8.45,7.7,6.95,6.2,0.8,7.187,6.6,6.175,5.475,4.862,4.163,0,0
"2018-01-22 14:25:00",1047021,0,10.87,11.33,11.84,18.28,0,324.9,8.45,8.45,8.45,7.7,6.95,6.2,1.149,6.65,6.487,6.037,5.162,4.737,4,0,0
"2018-01-22 14:26:00",1047022,0,11.03,11.76,12.28,18.1,0,319.6,6.95,6.95,6.2,5.45,5.45,4.7,0.659,5.475,4.862,4.437,4.075,3.825,3.225,0,0
"2018-01-22 14:27:00",1047023,0,10.97,11.75,12.17,17.8,0,317.6,7.7,7.7,7.7,6.95,6.95,6.2,0.755,6.75,6.675,6.4,5.587,5.125,4.45,0,0
"2018-01-22 14:28:00",1047024,0,10.85,11.32,11.89,18.51,0,315.1,7.7,7.7,7.7,6.95,6.2,5.45,0.922,6.062,5.637,5.262,4.7,4.175,3.488,0,0
"2018-01-22 14:29:00",1047025,0,10.91,11.44,11.92,18.21,0,320,6.95,6.95,6.2,5.45,5.45,4.7,0.594,5.437,5.425,5.15,4.487,4.062,3.55,0,0
"2018-01-22 14:30:00",1047026,0,10.97,11.34,11.93,18.52,0,308,6.95,6.95,6.95,6.2,5.45,4.7,0.691,5.275,4.875,4.662,4.362,3.962,3.263,0,0
"2018-01-22 14:31:00",1047027,0,11.07,11.5,11.95,18.56,0,304.4,6.95,6.2,6.2,5.45,5.45,4.7,0.587,4.875,4.287,4.25,3.9,3.525,3.038,0,0
"2018-01-22 14:32:00",1047028,0,11.05,11.79,12.06,18.14,0,298.5,5.45,5.45,5.45,5.45,4.7,3.95,1.1,4.112,3.912,3.625,3.175,2.825,2.513,0,0
"2018-01-22 14:33:00",1047029,0,11.18,11.8,12.09,17.66,0,295.5,3.95,3.95,3.95,3.2,3.2,2.45,0.564,2.663,2.7,2.55,2.288,1.975,1.788,0,0
"2018-01-22 14:34:00",1047030,0,11.29,11.86,12.13,17.54,0,303.5,6.2,6.2,5.45,5.45,4.7,4.7,0.615,4.512,3.912,3.588,3.338,3.075,2.675,0,0
"2018-01-22 14:35:00",1047031,0,11.55,12.02,12.37,17.39,0,296,6.95,6.95,6.95,6.2,5.45,4.7,0.981,5.275,4.825,4.612,4.062,3.625,3.15,0,0
"2018-01-22 14:36:00",1047032,0,11.57,12.2,12.58,16.27,0,300.4,9.2,8.45,8.45,6.95,6.95,6.2,1.065,6.475,5.9,5.537,4.775,4.325,3.775,0,0
"2018-01-22 14:37:00",1047033,0,11.31,12.01,12.42,16.17,0,307.5,9.2,8.45,8.45,7.7,6.95,6.95,1.316,6.312,6,5.6,5,4.525,3.912,0,0
"2018-01-22 14:38:00",1047034,0,11.09,11.65,12.17,16.58,0,318.1,5.45,5.45,5.45,4.7,3.95,3.95,0.549,4.275,4.187,3.888,3.325,2.988,2.5,0,0
"2018-01-22 14:39:00",1047035,0,11.24,11.81,12.24,16.74,0,301.8,7.7,6.95,6.95,6.95,6.2,5.45,0.845,5.387,5.3,4.925,4.412,4.038,3.575,0,0
"2018-01-22 14:40:00",1047036,0,11.23,11.74,12.15,16.26,0,305,7.7,7.7,6.95,6.95,6.2,5.45,1.094,5.687,5.475,5.25,4.65,4.15,3.45,0,0
"2018-01-22 14:41:00",1047037,0,11.46,11.85,12.23,15.79,0,314.4,6.95,6.2,6.2,5.45,4.7,4.7,0.617,5.487,5.112,4.637,4.225,3.887,3.413,0,0
"2018-01-22 14:42:00",1047038,0,11.28,11.82,12.11,15.5,0,312.7,6.95,7.7,7.7,6.95,6.95,6.2,0.959,4.85,4.7,4.537,4.075,3.663,3.175,0,0
"2018-01-22 14:43:00",1047039,0,11.23,11.66,11.99,15.79,0,301.2,6.2,6.2,6.95,6.2,6.2,5.45,1.14,4.95,4.475,4.275,3.825,3.525,3.088,0,0
"2018-01-22 14:44:00",1047040,0,11.55,11.85,12.3,16.19,0,301.1,8.45,8.45,7.7,6.2,6.2,5.45,0.988,5.775,5.225,4.762,4.125,3.737,3.3,0,0
"2018-01-22 14:45:00",1047041,0,11.77,12.33,12.69,15.85,0,297.5,7.7,7.7,6.95,6.2,6.2,4.7,0.826,6.55,5.712,5.312,4.587,4.125,3.625,0,0
"2018-01-22 14:46:00",1047042,0,11.48,12.3,12.74,15.58,0,293.5,8.45,7.7,6.95,6.2,5.45,5.45,0.629,6.675,6.1,5.75,5.137,4.612,3.962,0,0
"2018-01-22 14:47:00",1047043,0,11.54,12.18,12.71,15.59,0,289.5,6.2,6.2,6.2,5.45,4.7,3.95,0.672,5.487,5.062,4.787,4.112,3.663,3.15,0,0
"2018-01-22 14:48:00",1047044,0,11.8,12.34,12.87,15.65,0,296.4,8.45,8.45,6.95,6.2,5.45,5.45,0.825,5.712,5.237,4.8,4.087,3.513,3.088,0,0
"2018-01-22 14:49:00",1047045,0,12,12.73,13.07,15.08,0,302.3,9.2,7.7,7.7,6.95,6.2,5.45,0.982,6.575,6.112,5.712,5.1,4.662,4.15,0,0
"2018-01-22 14:50:00",1047046,0,11.8,12.53,12.86,14.85,0,293.5,8.45,7.7,7.7,6.95,6.95,6.2,0.959,6.8,6.337,5.975,5.375,4.862,4.287,0,0
"2018-01-22 14:51:00",1047047,-1,11.45,12.1,12.52,15.07,0,303.3,7.7,7.7,6.95,6.95,6.2,5.45,0.994,6.125,5.95,5.562,4.787,4.2,3.662,0,0
"2018-01-22 14:52:00",1047048,-1,11.73,12.3,12.71,15.57,0,321,6.95,6.2,6.2,6.2,6.2,4.7,0.917,5.212,4.85,4.562,4.138,3.75,3.15,0,0
"2018-01-22 14:53:00",1047049,-1,11.77,12.27,12.71,15.58,0,307.8,7.7,7.7,7.7,6.95,6.2,5.45,0.801,5.7,5.487,5.137,4.625,4.25,3.663,0,0
"2018-01-22 14:54:00",1047050,-1,11.83,12.38,12.7,15.34,0,296.7,8.45,6.95,6.95,6.2,6.2,5.45,0.777,5.775,5.65,5.387,4.787,4.25,3.775,0,0
"2018-01-22 14:55:00",1047051,-1,11.51,12.09,12.49,15.29,0,299,6.95,6.95,6.2,6.2,5.45,4.7,0.739,5.737,5.225,4.837,4.263,3.788,3.288,0,0
"2018-01-22 14:56:00",1047052,-1,11.48,12.2,12.64,15.41,0,293.1,6.2,6.2,5.45,4.7,4.7,3.95,0.699,4.412,4.075,3.862,3.375,2.988,2.613,0,0
"2018-01-22 14:57:00",1047053,-1,11.59,12.26,12.63,15.36,0,306.1,6.95,6.2,5.45,5.45,4.7,4.7,0.711,4.887,4.687,4.362,3.887,3.475,2.963,0,0
"2018-01-22 14:58:00",1047054,-1,11.9,12.4,12.76,15.47,0,304,9.95,9.95,8.45,7.7,7.7,6.95,1.099,7.187,6.437,5.787,5.112,4.6,4.062,0,0
"2018-01-22 14:59:00",1047055,-1,12.13,12.74,13.04,14.55,0,313,9.2,9.2,8.45,7.7,6.95,6.95,1.021,7.425,7.062,6.625,5.725,5.262,4.55,0,0
"2018-01-22 15:00:00",1047056,-1,11.97,12.62,12.96,14.01,0,312.9,9.2,8.45,8.45,7.7,7.7,6.2,0.826,6.9,6.812,6.437,5.525,5.025,4.362,0,0
"2018-01-22 15:01:00",1047057,-1,11.56,12.16,12.74,13.98,0,315.2,6.2,6.2,6.2,5.45,5.45,5.45,0.873,5.037,4.7,4.237,3.725,3.388,2.988,0,0
"2018-01-22 15:02:00",1047058,-1,11.59,12.24,12.64,14.25,0,322.7,7.7,6.95,6.2,5.45,4.7,4.7,0.754,5.187,4.612,4.225,3.5,3.263,2.863,0,0
"2018-01-22 15:03:00",1047059,-1,11.59,12.22,12.58,14.48,0,329.1,8.45,7.7,6.95,6.95,6.2,4.7,0.582,6.725,6.25,5.687,4.962,4.787,3.937,0,0
"2018-01-22 15:04:00",1047060,-1,11.83,12.38,12.74,14.33,0,307.3,9.2,9.2,8.45,7.7,7.7,6.95,0.954,7.237,7.075,6.662,5.825,5.312,4.687,0,0
"2018-01-22 15:05:00",1047061,-1,11.78,12.51,12.82,13.82,0,303.3,9.95,9.2,9.95,8.45,7.7,6.95,1.085,7.737,7.237,6.85,5.912,5.337,4.662,0,0
"2018-01-22 15:06:00",1047062,-1,11.9,12.45,12.85,13.75,0,302.6,6.2,6.2,6.2,6.2,5.45,4.7,0.871,5,4.875,4.512,4,3.538,3.063,0,0
"2018-01-22 15:07:00",1047063,-1,11.95,12.7,13,13.58,0,306.3,6.2,5.45,5.45,5.45,4.7,3.95,0.619,4.512,4.275,4,3.663,3.238,2.838,0,0
"2018-01-22 15:08:00",1047064,-1,12.11,12.68,13.02,13.59,0,310,5.45,5.45,4.7,4.7,4.7,3.95,0.62,4.525,4.1,3.788,3.4,3.063,2.763,0,0
"2018-01-22 15:09:00",1047065,-1,12.26,13.08,13.35,13.58,0,328.2,9.2,8.45,8.45,6.95,6.95,5.45,1.257,6.575,5.725,5.075,4.4,4.012,3.512,0,0
"2018-01-22 15:10:00",1047066,-1,11.8,12.49,12.92,13.52,0,321.6,7.7,6.95,6.2,5.45,5.45,5.45,0.726,5.887,5.362,4.875,4.087,3.862,3.388,0,0
"2018-01-22 15:11:00",1047067,0,11.9,12.62,13.07,14.02,0,317.4,6.95,6.2,6.2,5.45,5.45,3.95,0.635,5.1,4.962,4.662,4.05,3.713,3.188,0,0
"2018-01-22 15:12:00",1047068,0,12.13,12.57,12.9,13.88,0,332.3,5.45,5.45,5.45,5.45,5.45,4.7,0.815,4.062,4.15,4.075,3.513,3.3,2.813,0,0
"2018-01-22 15:13:00",1047069,0,12.26,12.83,13.1,13.99,0,328.3,8.45,7.7,7.7,6.95,6.95,5.45,1.146,6.625,5.95,5.65,4.862,4.7,3.887,0,0
"2018-01-22 15:14:00",1047070,0,11.9,12.59,12.92,13.6,0,334.5,8.45,8.45,7.7,6.95,6.95,6.2,0.79,7.125,6.725,6.375,5.387,5.225,4.45,0,0
"2018-01-22 15:15:00",1047071,0,11.82,12.42,12.87,13.77,0,334.2,6.95,6.95,6.2,5.45,5.45,4.7,0.899,5.537,5.262,4.862,3.887,3.862,3.313,0,0
"2018-01-22 15:16:00",1047072,0,11.77,12.38,12.79,13.77,0,325.3,6.95,6.2,6.2,5.45,5.45,4.7,0.602,5,4.7,4.5,4.05,3.725,3.238,0,0
"2018-01-22 15:17:00",1047073,0,12.22,12.63,13.05,14.16,0,323.1,6.2,6.2,6.2,6.2,5.45,4.7,0.683,5.025,4.587,4.425,3.775,3.4,2.938,0,0
"2018-01-22 15:18:00",1047074,0,12.27,12.92,13.15,13.61,0,318.6,7.7,6.95,6.95,6.2,6.2,4.7,0.694,5.525,5.262,5.087,4.625,4.2,3.613,0,0
"2018-01-22 15:19:00",1047075,0,11.89,12.4,12.8,13.84,0,317.7,7.7,7.7,6.2,6.2,5.45,3.95,0.696,4.762,4.337,4.112,3.8,3.463,2.913,0,0
"2018-01-22 15:20:00",1047076,0,11.88,12.45,12.86,13.75,0,309.4,9.2,9.95,9.2,7.7,6.95,6.2,1,6.95,6.862,6.4,5.525,4.925,4.3,0,0
"2018-01-22 15:21:00",1047077,0,11.78,12.18,12.62,13.71,0,299.5,8.45,9.2,7.7,6.95,6.2,5.45,0.871,6.45,6,5.537,4.862,4.312,3.65,0,0
"2018-01-22 15:22:00",1047078,0,11.79,12.36,12.72,13.81,0,294.6,8.45,8.45,7.7,6.95,6.2,5.45,0.68,7.062,6.787,6.312,5.587,4.95,4.25,0,0
"2018-01-22 15:23:00",1047079,0,11.73,12.29,12.67,13.86,0,301.3,6.2,6.2,5.45,5.45,4.7,4.7,0.687,4.587,4.275,4.25,3.825,3.5,2.963,0,0
"2018-01-22 15:24:00",1047080,0,12.26,12.85,13.09,14.05,0,307.9,6.2,5.45,5.45,4.7,4.7,3.95,0.691,4.075,3.7,3.65,3.088,2.813,2.4,0,0
"2018-01-22 15:25:00",1047081,0,12.54,13.18,13.34,13.58,0,306.7,5.45,5.45,5.45,5.45,4.7,4.7,0.726,3.825,3.425,3.275,2.95,2.663,2.363,0,0
"2018-01-22 15:26:00",1047082,0,12.51,13.24,13.39,13.3,0,300.1,6.95,6.2,6.2,5.45,4.7,4.7,0.629,5.125,4.737,4.475,4.038,3.663,3.25,0,0
"2018-01-22 15:27:00",1047083,0,12.37,13.04,13.33,13.42,0,305.3,5.45,5.45,5.45,5.45,4.7,4.7,0.901,4.687,4.337,4.038,3.65,3.263,2.8,0,0
"2018-01-22 15:28:00",1047084,0,12.43,13.15,13.44,13.41,0,309,5.45,4.7,5.45,4.7,4.7,4.7,0.691,3.738,3.5,3.45,3.25,2.963,2.613,0,0
"2018-01-22 15:29:00",1047085,0,12.48,12.98,13.25,13.21,0,316.8,6.95,6.2,5.45,4.7,3.95,3.95,0.752,3.725,3.438,3.2,2.925,2.575,2.25,0,0
"2018-01-22 15:30:00",1047086,0,12.46,13.1,13.38,13.4,0,303.7,7.7,6.95,6.95,6.2,5.45,4.7,0.804,5.837,5.6,5.3,4.762,4.3,3.725,0,0
"2018-01-22 15:31:00",1047087,0,12.24,12.79,13.05,13.09,0,319,8.45,8.45,7.7,6.2,7.7,6.2,1.104,5.95,5.4,5,4.325,3.95,3.35,0,0
"2018-01-22 15:32:00",1047088,0,12.17,12.7,12.91,13.03,0,333.4,9.95,9.95,8.45,6.95,7.7,6.2,1.15,6.85,6.575,6.275,5.35,5.312,4.425,0,0
"2018-01-22 15:33:00",1047089,0,11.93,12.66,12.97,12.96,0,331.4,6.95,6.95,6.95,6.2,5.45,5.45,0.614,5.7,5.25,4.95,4.263,4.038,3.488,0,0
"2018-01-22 15:34:00",1047090,0,12.01,12.6,12.83,12.95,0,328.1,6.2,6.2,6.2,5.45,4.7,4.7,0.702,4.937,4.85,4.75,4.1,3.887,3.3,0,0
"2018-01-22 15:35:00",1047091,0,12.24,12.69,12.9,13.14,0,319.5,4.7,4.7,5.45,4.7,4.7,3.95,0.539,3.937,4.038,4.038,3.7,3.338,2.788,0,0
"2018-01-22 15:36:00",1047092,0,12.51,12.94,13.11,12.9,0,310.2,6.2,6.2,6.2,6.2,5.45,4.7,1.157,5.137,4.687,4.55,4.112,3.775,3.263,0,0
"2018-01-22 15:37:00",1047093,0,12.52,13.02,13.2,12.7,0,304.2,6.2,5.45,5.45,5.45,4.7,4.7,0.918,4.7,4.362,4.087,3.587,3.225,2.763,0,0
"2018-01-22 15:38:00",1047094,0,12.68,13.27,13.52,12.66,0,309.2,5.45,5.45,4.7,4.7,4.7,3.95,0.562,4.475,4.138,3.763,3.2,3,2.463,0,0
"2018-01-22 15:39:00",1047095,0,12.59,13.37,13.63,12.36,0,314.8,5.45,5.45,4.7,4.7,4.7,3.95,0.584,4.725,4.163,3.75,3.338,3.075,2.625,0,0
"2018-01-22 15:40:00",1047096,0,12.41,13.12,13.51,12.29,0,318.9,5.45,5.45,5.45,4.7,4.7,3.95,0.783,4.05,3.937,3.687,3.238,2.95,2.513,0,0
"2018-01-22 15:41:00",1047097,0,12.6,13.14,13.51,12.3,0,330.5,6.95,6.95,6.95,6.2,6.2,5.45,0.947,4.975,4.787,4.587,4.038,3.837,3.188,0,0
"2018-01-22 15:42:00",1047098,0,12.63,13.3,13.62,11.94,0,322.8,7.7,6.95,6.2,5.45,5.45,4.7,0.973,5.675,4.912,4.35,3.712,3.3,2.875,0,0
"2018-01-22 15:43:00",1047099,0,12.53,13.17,13.47,11.54,0,321.3,9.2,9.2,9.2,7.7,6.95,6.2,0.934,7.862,7.275,6.837,5.837,5.437,4.65,0,0
"2018-01-22 15:44:00",1047100,0,12.29,12.95,13.29,11.53,0,316.2,8.45,8.45,8.45,7.7,6.95,6.2,0.848,7.475,7.025,6.262,5.575,5.025,4.437,0,0
"2018-01-22 15:45:00",1047101,0,12.29,12.81,13.15,11.68,0,308.9,8.45,7.7,7.7,6.95,6.2,5.45,0.825,6.912,6.275,5.887,5.225,4.762,4.163,0,0
"2018-01-22 15:46:00",1047102,0,12.5,13.05,13.32,11.61,0,307.6,7.7,7.7,7.7,6.95,6.2,5.45,0.778,6.037,5.55,5.237,4.675,4.175,3.625,0,0
"2018-01-22 15:47:00",1047103,0,12.57,13.11,13.29,11.42,0,303.9,6.95,6.2,6.2,5.45,4.7,4.7,0.674,5.162,4.887,4.762,4,3.5,3,0,0
"2018-01-22 15:48:00",1047104,0,12.84,13.38,13.55,11.56,0,306,8.45,7.7,6.95,6.2,6.2,5.45,1.133,6.387,5.675,5.2,4.537,4.05,3.525,0,0
"2018-01-22 15:49:00",1047105,0,12.56,13.23,13.42,11.65,0,300.1,10.7,10.7,10.7,9.95,8.45,8.45,1.122,8.22,7.475,7.025,6.2,5.662,4.887,0,0
"2018-01-22 15:50:00",1047106,0,12.39,12.98,13.22,11.87,0,309.5,9.2,9.95,8.45,6.95,6.2,6.2,0.792,7,6.825,6.25,5.375,4.8,4.2,0,0
"2018-01-22 15:51:00",1047107,-1,12.54,13.01,13.3,12.04,0,319.1,5.45,5.45,5.45,4.7,3.95,3.95,0.589,4.462,4.2,3.925,3.313,2.825,2.388,0,0
"2018-01-22 15:52:00",1047108,-1,12.43,13.02,13.33,11.82,0,327.3,6.95,6.2,5.45,4.7,4.7,3.95,0.655,5.212,4.812,4.237,3.6,3.15,2.775,0,0
"2018-01-22 15:53:00",1047109,-1,12.28,12.81,13.09,11.63,0,316.1,6.2,6.2,5.45,5.45,4.7,4.7,0.532,5.137,4.862,4.575,4.012,3.663,3.138,0,0
"2018-01-22 15:54:00",1047110,-1,12.44,12.89,13.2,11.8,0,319.3,7.7,6.95,6.2,6.2,5.45,4.7,0.605,5.887,5.2,4.85,4.312,3.937,3.375,0,0
"2018-01-22 15:55:00",1047111,-1,12.49,13.05,13.3,11.44,0,305.5,7.7,7.7,7.7,6.95,6.2,5.45,0.967,5.875,5.737,5.287,4.437,4,3.55,0,0
"2018-01-22 15:56:00",1047112,-1,12.51,12.94,13.27,11.49,0,318.7,6.95,6.95,6.2,5.45,4.7,3.95,0.61,4.887,4.712,4.462,4.012,3.688,3.1,0,0
"2018-01-22 15:57:00",1047113,-1,12.57,13.09,13.32,11.43,0,309.9,9.95,8.45,7.7,7.7,6.95,6.2,0.839,7.25,6.725,6.312,5.637,5.075,4.275,0,0
"2018-01-22 15:58:00",1047114,-1,12.29,12.79,13.05,11.34,0,296.5,9.2,8.45,7.7,7.7,6.2,6.2,1.029,6.587,6.137,5.762,5.1,4.562,3.95,0,0
"2018-01-22 15:59:00",1047115,-1,12.42,12.74,13.06,11.66,0,319.4,9.2,8.45,7.7,7.7,6.95,6.2,1.35,6.15,5.625,5.2,4.762,4.4,3.862,0,0
"2018-01-22 16:00:00",1047116,-1,12.44,12.97,13.24,11.59,0,319,7.7,7.7,7.7,6.95,6.2,4.7,0.664,6.237,5.825,5.362,4.712,4.337,3.713,0,0
"2018-01-22 16:01:00",1047117,-1,12.33,12.83,13.1,11.44,0,325.5,8.45,8.45,8.45,7.7,6.95,6.2,0.967,6.975,6.675,6.237,5.362,4.9,4.2,0,0
"2018-01-22 16:02:00",1047118,-1,12.18,12.58,12.9,11.59,0,329.2,6.95,6.95,6.95,6.2,5.45,5.45,0.686,5.525,5.387,5.137,4.412,4.163,3.625,0,0
"2018-01-22 16:03:00",1047119,-1,12.39,12.76,13.07,11.79,0,329,6.95,7.7,6.95,6.2,6.2,5.45,1.112,5.387,5.125,4.725,4.187,3.925,3.4,0,0
"2018-01-22 16:04:00",1047120,-1,12.32,12.75,12.99,11.66,0,324.8,6.95,6.95,6.2,5.45,5.45,4.7,0.683,5.625,5.275,4.9,4.237,4,3.438,0,0
"2018-01-22 16:05:00",1047121,-1,12.35,12.8,13,11.81,0,324.1,6.95,6.95,6.2,6.2,5.45,5.45,0.792,5.6,5.325,4.962,4.362,3.962,3.375,0,0
"2018-01-22 16:06:00",1047122,-1,12.41,12.79,13,11.85,0,328.1,7.7,6.95,6.95,6.2,6.2,4.7,0.714,5.6,5.325,5.125,4.575,4.25,3.588,0,0
"2018-01-22 16:07:00",1047123,-1,12.49,12.92,13.09,11.9,0,323.4,6.2,6.95,6.2,6.2,5.45,5.45,0.816,5.137,4.987,4.875,4.512,4.087,3.6,0,0
"2018-01-22 16:08:00",1047124,-1,12.4,12.84,13.01,11.9,0,322.3,5.45,6.2,6.2,6.2,6.2,4.7,0.85,4.375,4.287,4.225,3.7,3.438,3,0,0
"2018-01-22 16:09:00",1047125,-1,12.48,12.79,13,12.13,0,318.8,5.45,4.7,4.7,3.95,3.95,3.95,0.817,3.388,3.138,2.938,2.575,2.263,1.975,0,0
"2018-01-22 16:10:00",1047126,-1,12.52,12.92,13.09,12.04,0,316.5,3.2,3.2,3.2,3.2,3.2,3.2,0.534,2.638,2.613,2.563,2.3,2.15,1.85,0,0
"2018-01-22 16:11:00",1047127,0,12.56,13,13.21,12.1,0,312.7,4.7,4.7,4.7,3.2,3.2,3.2,0.556,3.225,2.888,2.65,2.363,2.075,1.825,0,0
"2018-01-22 16:12:00",1047128,0,12.59,13.02,13.24,11.39,0,290.1,5.45,4.7,4.7,3.95,3.95,3.2,0.588,3.85,3.525,3.213,2.813,2.488,2.225,0,0
"2018-01-22 16:13:00",1047129,0,12.64,13.05,13.29,11.24,0,313.1,6.2,6.2,5.45,5.45,4.7,3.95,0.713,4.6,4.25,4,3.388,3.038,2.713,0,0
"2018-01-22 16:14:00",1047130,0,12.63,13.17,13.37,11.31,0,334.9,8.45,6.95,6.2,6.2,5.45,4.7,0.735,6.212,5.462,4.95,4.112,4.062,3.313,0,0
"2018-01-22 16:15:00",1047131,0,12.52,13.05,13.23,11.36,0,340.2,7.7,6.95,6.95,6.2,6.2,4.7,0.699,6.262,5.825,5.387,4.387,4.612,3.7,0,0
"2018-01-22 16:16:00",1047132,0,12.37,12.9,13.08,11.53,0,341.3,6.2,6.2,6.2,4.7,5.45,3.95,0.605,4.912,4.6,4.138,3.213,3.575,2.825,0,0
"2018-01-22 16:17:00",1047133,0,12.38,12.82,13.02,11.6,0,338.5,5.45,5.45,4.7,4.7,3.95,3.95,0.439,4.375,4.125,3.8,3.225,3.263,2.675,0,0
"2018-01-22 16:18:00",1047134,0,12.55,12.98,13.18,11.57,0,327.1,6.95,6.2,6.2,5.45,5.45,4.7,0.588,5.412,5.062,4.712,3.875,3.85,3.25,0,0
"2018-01-22 16:19:00",1047135,0,12.69,13.11,13.28,11.55,0,311.2,6.2,5.45,5.45,4.7,4.7,3.95,0.633,4.8,4.575,4.337,3.763,3.375,2.813,0,0
"2018-01-22 16:20:00",1047136,0,12.56,12.93,13.1,11.44,0,318.6,5.45,5.45,5.45,4.7,4.7,3.95,0.905,3.812,3.762,3.612,3.238,2.95,2.588,0,0
"2018-01-22 16:21:00",1047137,0,12.72,12.99,13.17,11.72,0,309.9,4.7,3.95,3.95,3.95,3.95,3.2,0.594,3.138,3.05,2.925,2.463,2.3,1.875,0,0
"2018-01-22 16:22:00",1047138,0,12.81,13.22,13.31,11.67,0,305.3,4.7,4.7,4.7,3.95,3.95,3.2,0.535,4.012,3.675,3.613,3.113,2.763,2.313,0,0
"2018-01-22 16:23:00",1047139,0,12.76,13.11,13.25,11.55,0,298,4.7,4.7,4.7,4.7,3.95,3.2,0.634,3.363,3.225,3.088,2.8,2.55,2.263,0,0
"2018-01-22 16:24:00",1047140,0,12.87,13.28,13.46,11.7,0,299.4,6.2,6.2,6.2,5.45,5.45,3.95,1.122,4.263,3.975,3.562,3,2.738,2.363,0,0
"2018-01-22 16:25:00",1047141,0,12.61,13.1,13.27,11.33,0,319.9,5.45,5.45,5.45,5.45,4.7,4.7,0.514,4.3,4.287,4.163,3.85,3.488,3.038,0,0
"2018-01-22 16:26:00",1047142,0,12.52,12.87,13.1,11.47,0,318.5,5.45,4.7,4.7,4.7,3.95,3.95,0.687,3.95,3.575,3.363,3.038,2.75,2.425,0,0
"2018-01-22 16:27:00",1047143,0,12.71,13.04,13.23,11.46,0,329.3,6.2,6.2,6.2,5.45,5.45,5.45,0.771,5.137,4.925,4.475,3.725,3.45,3,0,0
"2018-01-22 16:28:00",1047144,0,12.63,13.09,13.22,11.29,0,330,6.95,6.2,6.2,5.45,5.45,4.7,0.764,5.275,4.975,4.7,4.125,3.788,3.25,0,0
"2018-01-22 16:29:00",1047145,0,12.69,13.15,13.29,11.45,0,321,6.2,5.45,5.45,5.45,4.7,3.95,0.7,4.912,4.225,3.925,3.35,3.075,2.613,0,0
"2018-01-22 16:30:00",1047146,0,12.77,13.26,13.4,11.36,0,321.7,5.45,5.45,5.45,4.7,4.7,3.95,0.64,4.337,4.163,3.788,3.35,3.088,2.725,0,0
"2018-01-22 16:31:00",1047147,0,12.76,13.2,13.35,11.39,0,312.9,6.95,6.2,5.45,5.45,4.7,3.95,0.582,5.2,4.662,4.187,3.588,3.113,2.725,0,0
"2018-01-22 16:32:00",1047148,0,12.6,13.09,13.25,11.42,0,304.2,6.95,6.95,6.95,6.2,6.2,4.7,0.791,6.375,5.812,5.412,4.65,4.275,3.725,0,0
"2018-01-22 16:33:00",1047149,0,12.4,12.88,13.06,11.44,0,304.4,6.95,6.2,6.2,6.2,5.45,4.7,0.63,5.487,5.175,5.012,4.662,4.25,3.675,0,0
"2018-01-22 16:34:00",1047150,0,12.44,12.82,12.95,11.63,0,309.6,5.45,5.45,5.45,4.7,4.7,3.95,0.527,4.612,4.237,4.05,3.738,3.463,3.025,0,0
"2018-01-22 16:35:00",1047151,0,12.61,12.97,13.09,11.67,0,298.5,5.45,5.45,4.7,4.7,3.95,3.2,0.443,4.312,3.925,3.613,3.2,2.8,2.438,0,0
"2018-01-22 16:36:00",1047152,0,12.57,13.03,13.2,11.45,0,297.5,6.2,6.2,6.2,5.45,4.7,3.95,0.502,5.35,5.15,4.737,4.025,3.613,3.138,0,0
"2018-01-22 16:37:00",1047153,0,12.47,12.87,13.06,11.36,0,302.4,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.4,4.087,3.987,3.538,3.113,2.638,0,0
"2018-01-22 16:38:00",1047154,0,12.48,12.88,13.06,11.41,0,300,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.738,3.475,3.175,2.85,2.588,2.363,0,0
"2018-01-22 16:39:00",1047155,0,12.52,12.94,13.11,11.55,0,303.6,5.45,4.7,4.7,4.7,3.95,3.2,0.584,4.275,3.638,3.45,2.888,2.575,2.288,0,0
"2018-01-22 16:40:00",1047156,0,12.55,12.98,13.12,11.59,0,309.1,6.2,5.45,5.45,4.7,4.7,3.95,0.588,4.275,4.112,3.813,3.213,2.788,2.413,0,0
"2018-01-22 16:41:00",1047157,0,12.74,13.05,13.2,11.6,0,308.6,4.7,4.7,4.7,4.7,3.95,3.2,0.62,3.825,3.638,3.513,3.188,2.825,2.425,0,0
"2018-01-22 16:42:00",1047158,0,12.88,13.23,13.31,11.35,0,334,6.95,6.2,6.2,5.45,4.7,4.7,0.699,4.775,4.362,4.075,3.538,3.413,2.825,0,0
"2018-01-22 16:43:00",1047159,0,12.72,13.1,13.19,11.02,0,341.1,7.7,6.95,6.2,5.45,6.2,4.7,0.82,5.987,5.375,4.9,3.813,4.062,3.263,0,0
"2018-01-22 16:44:00",1047160,0,12.64,12.99,13.11,11.22,0,338.5,6.95,6.95,6.95,6.2,5.45,4.7,0.764,5.95,5.587,5.162,4.187,4.237,3.4,0,0
"2018-01-22 16:45:00",1047161,0,12.7,13.07,13.18,11.27,0,341.7,6.95,6.2,6.2,5.45,5.45,4.7,0.686,5.512,5.05,4.612,3.6,3.862,3.175,0,0
"2018-01-22 16:46:00",1047162,0,12.66,13.05,13.16,11.32,0,335.8,6.2,5.45,5.45,5.45,4.7,4.7,0.57,4.662,4.45,4.375,3.7,3.725,3.113,0,0
"2018-01-22 16:47:00",1047163,0,12.74,13.1,13.19,11.42,0,326.9,5.45,4.7,4.7,4.7,4.7,3.95,0.733,4.375,3.925,3.65,3.238,2.95,2.65,0,0
"2018-01-22 16:48:00",1047164,0,12.67,13.03,13.11,11.28,0,324.4,6.2,6.2,6.95,6.2,6.2,5.45,0.888,4.912,4.9,4.725,3.962,3.737,3.113,0,0
"2018-01-22 16:49:00",1047165,0,12.55,12.87,13.02,11.31,0,323.2,6.2,6.2,5.45,4.7,4.7,3.95,0.61,4.862,4.462,4.1,3.65,3.313,2.85,0,0
"2018-01-22 16:50:00",1047166,0,12.56,12.84,13,11.41,0,328.5,5.45,5.45,5.45,4.7,3.95,3.95,0.584,4.3,4.1,3.813,3.3,3.075,2.575,0,0
"2018-01-22 16:51:00",1047167,-1,12.71,13.04,13.14,11.5,0,320.3,7.7,6.95,7.7,6.2,6.2,4.7,1.069,5.187,4.65,4.25,3.625,3.225,2.638,0,0
"2018-01-22 16:52:00",1047168,-1,12.52,12.92,13.01,11.21,0,328.2,6.95,6.95,6.95,6.2,5.45,4.7,0.776,5.5,5.312,5.15,4.512,4.237,3.525,0,0
"2018-01-22 16:53:00",1047169,-1,12.48,12.77,12.9,11.3,0,335.2,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.038,2.525,2.25,1.888,1.725,1.463,0,0
"2018-01-22 16:54:00",1047170,-1,12.55,12.84,12.96,11.4,0,341.6,4.7,4.7,4.7,4.7,3.95,3.2,0.57,3.6,3.35,3.263,2.688,2.675,2.263,0,0
"2018-01-22 16:55:00",1047171,-1,12.62,12.89,12.97,11.45,0,349.1,5.45,5.45,5.45,3.95,4.7,3.95,0.917,4.012,3.663,3.3,2.45,2.563,2.238,0,0
"2018-01-22 16:56:00",1047172,-1,12.74,12.97,13.06,11.52,0,325.7,6.95,6.2,6.2,5.45,4.7,3.95,0.881,5.137,4.562,4.25,3.3,3.375,2.763,0,0
"2018-01-22 16:57:00",1047173,-1,12.81,13.18,13.22,11.41,0,306.4,7.7,7.7,7.7,6.95,6.95,5.45,0.99,6.262,5.55,5.187,4.65,4.175,3.612,0,0
"2018-01-22 16:58:00",1047174,-1,12.64,13.02,13.1,11.17,0,317.9,7.7,6.95,6.95,6.2,6.2,5.45,0.726,5.9,5.575,5.412,4.837,4.412,3.738,0,0
"2018-01-22 16:59:00",1047175,-1,12.51,12.88,12.94,11.15,0,317.3,6.95,6.95,6.2,6.2,6.2,5.45,0.703,5.912,5.287,5.087,4.675,4.275,3.738,0,0
"2018-01-22 17:00:00",1047176,-1,12.51,12.83,12.89,11.22,0,315.8,6.95,5.45,5.45,4.7,4.7,3.95,0.594,5.187,4.637,4.362,3.838,3.463,3.013,0,0
"2018-01-22 17:01:00",1047177,-1,12.55,12.85,12.89,11.22,0,321.1,6.2,5.45,5.45,5.45,4.7,3.95,0.633,4.737,4.462,4.175,3.688,3.375,2.763,0,0
"2018-01-22 17:02:00",1047178,-1,12.56,12.84,12.9,11.25,0,320,5.45,5.45,4.7,4.7,3.95,3.95,0.561,4.25,4.175,3.912,3.425,3.05,2.613,0,0
"2018-01-22 17:03:00",1047179,-1,12.57,12.86,12.91,11.26,0,315.7,6.2,6.2,6.2,5.45,4.7,4.7,0.678,5.15,4.887,4.462,3.875,3.575,3.1,0,0
"2018-01-22 17:04:00",1047180,-1,12.54,12.8,12.85,11.29,0,308.8,5.45,5.45,5.45,4.7,3.95,3.95,0.615,4.237,3.95,3.925,3.463,3.075,2.613,0,0
"2018-01-22 17:05:00",1047181,-1,12.6,12.83,12.88,11.39,0,319.7,4.7,5.45,4.7,4.7,3.95,3.95,0.589,4.138,4.15,3.912,3.438,3.063,2.55,0,0
"2018-01-22 17:06:00",1047182,-1,12.48,12.77,12.83,11.31,0,319.5,4.7,4.7,3.95,3.95,3.95,3.2,0.567,3.675,3.525,3.338,2.838,2.575,2.175,0,0
"2018-01-22 17:07:00",1047183,-1,12.51,12.79,12.86,11.46,0,313.7,3.95,3.95,3.2,3.2,2.45,2.45,0.349,3.313,3.05,2.738,2.225,1.838,1.613,0,0
"2018-01-22 17:08:00",1047184,-1,12.53,12.82,12.89,11.48,0,311.4,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.5,3.138,2.863,2.425,2.075,1.763,0,0
"2018-01-22 17:09:00",1047185,-1,12.55,12.83,12.89,11.41,0,311.7,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.775,3.338,3.113,2.788,2.538,2.163,0,0
"2018-01-22 17:10:00",1047186,-1,12.58,12.85,12.91,11.46,0,314.2,4.7,4.7,3.95,3.95,3.2,3.2,0.458,3.538,3.5,3.163,2.7,2.325,1.925,0,0
"2018-01-22 17:11:00",1047187,0,12.67,12.9,12.94,11.37,0,322.5,6.2,4.7,4.7,4.7,3.95,3.95,0.541,4.012,3.613,3.3,2.9,2.638,2.15,0,0
"2018-01-22 17:12:00",1047188,0,12.63,12.88,12.88,11.26,0,334.5,7.7,7.7,6.95,5.45,6.2,4.7,1.038,5.925,5.837,5.425,4.025,4.312,3.225,0,0
"2018-01-22 17:13:00",1047189,0,12.6,12.81,12.82,11.29,0,317.9,6.2,6.2,5.45,5.45,5.45,3.95,0.767,5.612,5,4.537,3.85,3.525,2.888,0,0
"2018-01-22 17:14:00",1047190,0,12.62,12.83,12.84,11.32,0,318.3,5.45,5.45,5.45,5.45,4.7,3.95,0.858,4.012,3.837,3.613,3.2,2.888,2.363,0,0
"2018-01-22 17:15:00",1047191,0,12.63,12.87,12.86,11.33,0,330,6.2,5.45,5.45,4.7,3.95,3.2,0.582,4.825,4.138,3.887,3.25,2.988,2.513,0,0
"2018-01-22 17:16:00",1047192,0,12.56,12.8,12.78,11.23,0,327.7,6.95,6.95,6.95,6.2,5.45,4.7,0.741,5.8,5.437,5.15,4.55,4.175,3.55,0,0
"2018-01-22 17:17:00",1047193,0,12.57,12.79,12.75,11.28,0,322.8,6.2,5.45,6.2,4.7,4.7,4.7,0.62,4.562,4.325,4.275,3.738,3.438,2.913,0,0
"2018-01-22 17:18:00",1047194,0,12.57,12.81,12.76,11.34,0,322.2,6.2,5.45,6.2,5.45,4.7,3.95,0.625,4.7,4.325,4.163,3.762,3.4,2.775,0,0
"2018-01-22 17:19:00",1047195,0,12.58,12.81,12.76,11.38,0,316.3,6.2,6.2,5.45,5.45,5.45,4.7,0.81,4.675,4.237,3.962,3.513,3.2,2.788,0,0
"2018-01-22 17:20:00",1047196,0,12.54,12.77,12.73,11.3,0,313.6,6.95,6.95,6.2,5.45,5.45,4.7,0.735,5.537,5.175,4.7,4.175,3.837,3.325,0,0
"2018-01-22 17:21:00",1047197,0,12.52,12.72,12.69,11.35,0,313.9,6.2,6.2,5.45,4.7,4.7,3.95,0.618,5.075,4.775,4.412,3.962,3.625,2.975,0,0
"2018-01-22 17:22:00",1047198,0,12.49,12.69,12.67,11.35,0,315.9,6.2,5.45,5.45,4.7,3.95,3.95,0.453,4.837,4.437,4.175,3.6,3.175,2.713,0,0
"2018-01-22 17:23:00",1047199,0,12.47,12.67,12.64,11.35,0,313.7,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.038,3.625,3.35,2.85,2.563,2.125,0,0
"2018-01-22 17:24:00",1047200,0,12.48,12.66,12.64,11.38,0,309.3,6.2,5.45,5.45,4.7,3.95,3.2,0.677,4.687,4.15,3.875,3.313,2.85,2.4,0,0
"2018-01-22 17:25:00",1047201,0,12.46,12.64,12.61,11.4,0,320.9,5.45,5.45,5.45,4.7,3.95,3.95,0.642,4.5,4.325,4,3.475,3.175,2.725,0,0
"2018-01-22 17:26:00",1047202,0,12.45,12.61,12.58,11.39,0,319.9,5.45,5.45,4.7,3.95,3.95,3.95,0.514,4.187,3.95,3.725,3.325,3.038,2.575,0,0
"2018-01-22 17:27:00",1047203,0,12.45,12.59,12.57,11.5,0,307.6,5.45,5.45,4.7,4.7,4.7,3.95,0.814,3.962,3.638,3.413,3.025,2.625,2.175,0,0
"2018-01-22 17:28:00",1047204,0,12.45,12.58,12.56,11.44,0,309.1,5.45,4.7,4.7,4.7,3.95,3.95,0.503,4.138,3.775,3.563,3.013,2.688,2.425,0,0
"2018-01-22 17:29:00",1047205,0,12.44,12.58,12.55,11.37,0,310.6,3.95,3.95,3.95,3.95,3.2,2.45,0.521,3.65,3.3,3.113,2.688,2.313,1.85,0,0
"2018-01-22 17:30:00",1047206,0,12.44,12.57,12.53,11.32,0,309.7,3.95,3.95,3.2,3.2,2.45,2.45,0.43,3.225,3.025,2.6,2.163,1.9,1.575,0,0
"2018-01-22 17:31:00",1047207,0,12.44,12.54,12.52,11.41,0,322,3.95,3.95,3.2,3.2,2.45,2.45,0.458,3.1,2.7,2.488,2.125,1.825,1.5,0,0
"2018-01-22 17:32:00",1047208,0,12.45,12.54,12.52,11.53,0,314.1,5.45,4.7,4.7,3.95,3.95,3.2,0.71,3.712,2.963,2.488,2.175,1.9,1.638,0,0
"2018-01-22 17:33:00",1047209,0,12.46,12.54,12.51,11.63,0,308,4.7,4.7,4.7,4.7,3.95,3.2,0.632,3.925,3.888,3.625,3.15,2.763,2.288,0,0
"2018-01-22 17:34:00",1047210,0,12.46,12.54,12.52,11.65,0,304,5.45,4.7,4.7,4.7,4.7,3.95,0.717,4.062,3.588,3.425,3.088,2.788,2.363,0,0
"2018-01-22 17:35:00",1047211,0,12.42,12.51,12.46,11.76,0,313.9,5.45,4.7,3.95,3.95,3.95,3.2,0.575,4.212,3.6,3.35,2.913,2.638,2.188,0,0
"2018-01-22 17:36:00",1047212,0,12.41,12.44,12.39,11.8,0,312.7,5.45,5.45,4.7,3.95,3.95,3.2,0.538,4.45,4.163,3.738,3.15,2.788,2.275,0,0
"2018-01-22 17:37:00",1047213,0,12.39,12.45,12.38,11.74,0,312.4,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.025,3.563,3.288,2.813,2.463,2.163,0,0
"2018-01-22 17:38:00",1047214,0,12.36,12.4,12.32,11.81,0,314.2,4.7,4.7,4.7,3.95,3.2,3.2,0.476,3.763,3.45,3.163,2.688,2.363,1.975,0,0
"2018-01-22 17:39:00",1047215,0,12.32,12.33,12.26,11.87,0,315.5,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.275,2.913,2.638,2.225,1.838,1.55,0,0
"2018-01-22 17:40:00",1047216,0,12.29,12.29,12.21,11.9,0,315.6,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.688,2.35,2.263,1.888,1.575,1.388,0,0
"2018-01-22 17:41:00",1047217,0,12.26,12.25,12.14,11.96,0,321,3.95,3.2,3.2,2.45,2.45,2.45,0.458,3.213,2.513,2.175,1.65,1.4,1.188,0,0
"2018-01-22 17:42:00",1047218,0,12.25,12.2,12.11,11.91,0,319.2,4.7,4.7,3.95,3.95,3.2,3.2,0.505,3.8,3.425,3.188,2.575,2.263,1.975,0,0
"2018-01-22 17:43:00",1047219,0,12.26,12.21,12.09,11.86,0,324.3,5.45,4.7,4.7,3.95,3.95,3.2,0.519,4.312,3.763,3.488,3.038,2.775,2.338,0,0
"2018-01-22 17:44:00",1047220,0,12.26,12.25,12.1,11.77,0,315.4,4.7,3.95,3.95,3.95,3.2,3.2,0.488,3.55,3.263,3.063,2.65,2.375,2.05,0,0
"2018-01-22 17:45:00",1047221,0,12.19,12.16,12.02,11.91,0,316.3,4.7,3.95,3.2,3.2,3.2,2.45,0.443,3.6,3.05,2.663,2.113,1.8,1.538,0,0
"2018-01-22 17:46:00",1047222,0,12.25,12.13,11.98,11.94,0,312.9,5.45,4.7,4.7,3.95,3.95,3.2,0.63,4.437,3.788,3.363,2.825,2.575,2.175,0,0
"2018-01-22 17:47:00",1047223,0,12.2,12.12,11.95,11.95,0,310.1,4.7,3.2,3.2,3.2,2.45,2.45,0.396,3.238,2.875,2.65,2.325,2.025,1.713,0,0
"2018-01-22 17:48:00",1047224,0,12.18,12.06,11.9,12.05,0,303.6,4.7,3.95,3.95,3.2,3.2,2.45,0.415,3.625,3.263,3.063,2.413,2,1.663,0,0
"2018-01-22 17:49:00",1047225,0,12.19,12.1,11.91,12.02,0,307.9,5.45,3.95,3.95,3.2,3.2,2.45,0.456,3.95,3.288,2.938,2.513,2.238,1.9,0,0
"2018-01-22 17:50:00",1047226,0,12.1,11.99,11.81,12.11,0,315,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.663,3.075,2.725,2.25,1.913,1.638,0,0
"2018-01-22 17:51:00",1047227,-1,12.07,11.89,11.72,12.24,0,314,4.7,3.95,3.2,3.2,3.2,2.45,0.42,3.638,3.038,2.738,2.375,2.113,1.788,0,0
"2018-01-22 17:52:00",1047228,-1,12.02,11.87,11.67,12.26,0,319.8,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.263,2.888,2.6,2.188,1.838,1.463,0,0
"2018-01-22 17:53:00",1047229,-1,11.91,11.75,11.54,12.36,0,317.9,3.95,3.2,3.2,2.45,2.45,2.45,0.41,3.063,2.7,2.513,2,1.725,1.388,0,0
"2018-01-22 17:54:00",1047230,-1,11.85,11.66,11.44,12.46,0,317.1,3.95,3.2,3.2,3.2,2.45,2.45,0.478,3.175,2.763,2.325,1.838,1.575,1.325,0,0
"2018-01-22 17:55:00",1047231,-1,11.79,11.57,11.31,12.55,0,316.8,3.95,3.2,3.2,3.2,2.45,2.45,0.433,2.75,2.525,2.35,2,1.7,1.372,0,0
"2018-01-22 17:56:00",1047232,-1,11.69,11.48,11.16,12.62,0,316.8,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.938,2.4,2.113,1.65,1.338,1.031,0,0
"2018-01-22 17:57:00",1047233,-1,11.64,11.34,10.95,12.75,0,317.9,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.975,2.288,1.988,1.45,1.081,0.845,0,0
"2018-01-22 17:58:00",1047234,-1,11.58,11.19,10.76,12.89,0,321.7,3.95,3.2,3.2,2.45,1.7,1.7,0.367,3.138,2.563,2.163,1.688,1.4,1.077,0,0
"2018-01-22 17:59:00",1047235,-1,11.53,11.16,10.68,12.95,0,323.8,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.2,2.85,2.413,1.875,1.613,1.3,0,0
"2018-01-22 18:00:00",1047236,-1,11.54,11.22,10.73,12.86,0,325.6,3.95,3.2,3.2,3.2,3.2,2.45,0.597,3.313,2.65,2.363,1.95,1.597,1.377,0,0
"2018-01-22 18:01:00",1047237,-1,11.52,11.15,10.65,12.85,0,327.2,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.238,2.638,2.213,1.75,1.463,1.177,0,0
"2018-01-22 18:02:00",1047238,-1,11.46,11.06,10.53,12.94,0,327.5,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.025,2.488,2.163,1.638,1.375,1.097,0,0
"2018-01-22 18:03:00",1047239,-1,11.45,10.99,10.41,12.98,0,325.8,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.2,2.588,2.175,1.675,1.363,1.072,0,0
"2018-01-22 18:04:00",1047240,-1,11.4,10.95,10.31,13,0,323.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.075,2.563,2.175,1.725,1.375,1.031,0,0
"2018-01-22 18:05:00",1047241,-1,11.4,10.92,10.26,13.04,0,324.8,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.075,2.575,2.113,1.613,1.25,1.034,0,0
"2018-01-22 18:06:00",1047242,-1,11.4,10.91,10.22,13.04,0,324.8,3.95,3.2,2.45,1.7,1.7,1.7,0.348,2.938,2.525,2.025,1.463,1.109,0.801,0,0
"2018-01-22 18:07:00",1047243,-1,11.37,10.86,10.13,13.07,0,324.2,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.763,2.25,1.913,1.4,1.047,0.744,0,0
"2018-01-22 18:08:00",1047244,-1,11.3,10.81,10.04,13.12,0,320.5,3.2,2.45,2.45,1.7,1.7,0.95,0.312,2.713,2.163,1.925,1.388,0.937,0.602,0,0
"2018-01-22 18:09:00",1047245,-1,11.22,10.72,9.92,13.17,0,314.8,3.2,2.45,2.45,1.7,0.95,0.95,0.435,2.438,1.85,1.663,1.2,0.665,0.317,0,0
"2018-01-22 18:10:00",1047246,-1,11.16,10.63,9.81,13.28,0,317.1,3.2,2.45,1.7,1.7,0.95,0,0.468,2.488,1.838,1.575,1.087,0.554,0,0,0
"2018-01-22 18:11:00",1047247,0,11.13,10.64,9.83,13.29,0,317.3,2.45,2.45,2.45,1.7,0.95,0,0.458,2.238,1.638,1.513,1.062,0.348,0,0,0
"2018-01-22 18:12:00",1047248,0,11.1,10.63,9.85,13.29,0,316,3.2,2.45,1.7,1.7,0.95,0,0.263,2.325,1.588,1.35,0.927,0.079,0,0,0
"2018-01-22 18:13:00",1047249,0,11.12,10.65,9.87,13.3,0,317.6,3.2,2.45,1.7,1.7,0.95,0,0.391,2.388,1.675,1.45,0.968,0.206,0,0,0
"2018-01-22 18:14:00",1047250,0,11.13,10.65,9.89,13.3,0,318.4,3.2,2.45,1.7,1.7,0.95,0,0.453,2.325,1.688,1.425,1,0.332,0,0,0
"2018-01-22 18:15:00",1047251,0,11.13,10.68,9.93,13.29,0,319,2.45,2.45,1.7,1.7,0.95,0,0.458,2.238,1.663,1.5,1.075,0.602,0,0,0
"2018-01-22 18:16:00",1047252,0,11.1,10.68,9.97,13.27,0,319.1,2.45,2.45,1.7,1.7,0.95,0,0.453,2.175,1.525,1.4,1.025,0.332,0,0,0
"2018-01-22 18:17:00",1047253,0,11.1,10.64,9.98,13.31,0,320.1,2.45,1.7,1.7,1.7,0.95,0,0.475,2.213,1.538,1.4,1.05,0.475,0,0,0
"2018-01-22 18:18:00",1047254,0,11.05,10.62,10.02,13.36,0,321.7,2.45,1.7,1.7,1.7,0.95,0,0.354,2.138,1.563,1.45,1.15,0.792,0,0,0
"2018-01-22 18:19:00",1047255,0,11,10.62,10.07,13.36,0,324.5,2.45,1.7,1.7,1.7,1.7,0.95,0.255,2.163,1.563,1.488,1.225,1.05,0.523,0,0
"2018-01-22 18:20:00",1047256,0,10.97,10.6,10.11,13.36,0,326.1,2.45,1.7,1.7,1.7,1.7,0.95,0.241,2.013,1.55,1.45,1.213,1.037,0.633,0,0
"2018-01-22 18:21:00",1047257,0,10.88,10.54,10.11,13.38,0,329.8,2.45,1.7,1.7,1.7,1.7,0.95,0.268,1.938,1.438,1.45,1.25,1.062,0.237,0,0
"2018-01-22 18:22:00",1047258,0,10.78,10.41,10.03,13.45,0,331.9,2.45,1.7,1.7,1.7,1.7,0.95,0.287,1.925,1.313,1.3,1.1,0.953,0.475,0,0
"2018-01-22 18:23:00",1047259,0,10.74,10.31,9.93,13.52,0,332.1,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.813,1.238,1.163,0.931,0.681,0.032,0,0
"2018-01-22 18:24:00",1047260,0,10.71,10.19,9.77,13.6,0,332,2.45,1.7,1.7,1.7,0.95,0,0.471,1.763,1.138,1.113,0.931,0.538,0,0,0
"2018-01-22 18:25:00",1047261,0,10.77,10.1,9.68,13.72,0,330.1,2.45,1.7,1.7,0.95,0.95,0,0.402,1.963,1.325,1.2,0.918,0.728,0,0,0
"2018-01-22 18:26:00",1047262,0,10.93,10.1,9.65,13.78,0,330.6,2.45,1.7,1.7,0.95,0.95,0,0.471,2.138,1.425,1.213,0.903,0.538,0,0,0
"2018-01-22 18:27:00",1047263,0,11,10.15,9.64,13.77,0,330.2,2.45,1.7,1.7,0.95,0.95,0,0.468,1.988,1.35,1.163,0.855,0.554,0,0,0
"2018-01-22 18:28:00",1047264,0,11.02,10.14,9.61,13.74,0,329.6,2.45,1.7,1.7,0.95,0.95,0,0.475,1.963,1.213,1.113,0.839,0.459,0,0,0
"2018-01-22 18:29:00",1047265,0,11.01,10.09,9.57,13.77,0,328.7,2.45,1.7,1.7,0.95,0.95,0,0.458,2.088,1.238,1.1,0.934,0.602,0,0,0
"2018-01-22 18:30:00",1047266,0,11.01,10.08,9.54,13.8,0,327.3,2.45,1.7,1.7,1.7,0.95,0,0.402,2.113,1.238,1.138,0.968,0.728,0,0,0
"2018-01-22 18:31:00",1047267,0,10.95,10.06,9.52,13.83,0,325.5,2.45,1.7,1.7,1.7,1.7,0,0.305,2.037,1.363,1.238,1.15,0.868,0,0,0
"2018-01-22 18:32:00",1047268,0,10.88,10.04,9.53,13.86,0,323.9,2.45,1.7,1.7,1.7,1.7,0,0.156,1.988,1.413,1.275,1.15,0.947,0,0,0
"2018-01-22 18:33:00",1047269,0,10.86,10.04,9.53,13.89,0,323.9,2.45,1.7,1.7,1.7,1.7,0,0.198,2.05,1.438,1.3,1.163,0.931,0,0,0
"2018-01-22 18:34:00",1047270,0,10.87,10.04,9.53,13.87,0,323.3,2.45,1.7,1.7,1.7,0.95,0,0,2.2,1.438,1.325,1.113,0.95,0,0,0
"2018-01-22 18:35:00",1047271,0,10.95,10.07,9.54,13.86,0,321.8,3.2,1.7,1.7,1.7,1.7,0,0.135,2.425,1.588,1.363,1.125,0.975,0,0,0
"2018-01-22 18:36:00",1047272,0,11.04,10.07,9.53,13.85,0,321.6,2.45,1.7,1.7,1.7,1.7,0,0.207,2.313,1.6,1.363,1.2,1.012,0,0,0
"2018-01-22 18:37:00",1047273,0,11.02,10.05,9.49,13.86,0,322.1,2.45,1.7,1.7,1.7,1.7,0,0.305,2.25,1.463,1.3,1.163,0.868,0,0,0
"2018-01-22 18:38:00",1047274,0,11.04,10.02,9.44,13.9,0,322.2,2.45,1.7,1.7,1.7,0.95,0,0.171,2.313,1.55,1.363,1.163,0.918,0,0,0
"2018-01-22 18:39:00",1047275,0,11.07,10.01,9.42,13.91,0,322.6,2.45,1.7,1.7,1.7,1.7,0,0.163,2.3,1.613,1.4,1.2,0.987,0,0,0
"2018-01-22 18:40:00",1047276,0,11.02,9.98,9.42,13.92,0,323.7,2.45,1.7,1.7,1.7,1.7,0,0.287,2.163,1.6,1.425,1.225,0.953,0,0,0
"2018-01-22 18:41:00",1047277,0,10.95,9.95,8.9,13.94,0,324.1,2.45,1.7,1.7,1.7,0,0.95,0,2.138,1.425,1.163,0.677,0,0.317,0,0
"2018-01-22 18:42:00",1047278,0,10.95,9.75,8.5,14.06,0,325.1,2.45,1.7,1.7,1.7,1.7,0.95,0.529,2.213,1.513,1.338,0.456,0.652,0.048,0,0
"2018-01-22 18:43:00",1047279,0,11.05,9.8,8.4,14.14,0,326.3,2.45,1.7,1.7,1.7,1.7,0,0.507,2.175,1.413,1.325,0.802,0.579,0,0,0
"2018-01-22 18:44:00",1047280,0,10.95,9.05,7.443,14.05,0,326.5,2.45,1.7,2.45,1.7,1.7,0.95,0.355,1.775,0.794,1.775,1.525,1.122,0.618,0,0
"2018-01-22 18:45:00",1047281,0,10.77,8.28,6.866,15,0,326.6,2.45,0.95,1.7,1.7,1.7,0.95,0.496,1.713,0.364,1.425,1.4,0.456,0.712,0,0
"2018-01-22 18:46:00",1047282,0,10.72,8.28,7.073,15.66,0,326.6,2.45,0.95,1.7,1.7,0,0.95,0,1.775,0.127,1.3,1.113,0,0.586,0,0
"2018-01-22 18:47:00",1047283,0,10.68,8.37,7.083,15.69,0,326.6,1.7,1.7,1.7,1.7,0,0.95,0,1.563,0.823,1.55,1.35,0,0.586,0,0
"2018-01-22 18:48:00",1047284,0,10.58,8.43,6.802,15.6,0,326.3,2.45,1.7,2.45,1.7,1.7,0.95,0.65,1.65,0.845,1.463,1.087,0.6,0.348,0,0
"2018-01-22 18:49:00",1047285,0,10.6,8.57,7.037,15.64,0,324.7,2.45,1.7,1.7,0.95,1.7,0.95,0.332,1.738,1.238,1.037,0.665,1.15,0.142,0,0
"2018-01-22 18:50:00",1047286,0,10.62,8.81,7.299,15.42,0,324.1,2.45,1.7,1.7,0.95,1.7,0.95,0.305,1.7,1.175,1.034,0.206,0.868,0.016,0,0
"2018-01-22 18:51:00",1047287,-1,10.63,8.89,7.41,15.24,0,323.5,1.7,1.7,0.95,0.95,0.95,0,0.465,1.588,0.972,0.887,0.016,0.38,0,0,0
"2018-01-22 18:52:00",1047288,-1,10.55,8.84,7.233,15.19,0,322.2,1.7,0.95,1.7,0.95,0,0,0,1.5,0.823,1.1,0.063,0,0,0,0
"2018-01-22 18:53:00",1047289,-1,10.5,8.75,6.635,15.27,0,321.8,1.7,0.95,1.7,0.95,0,0,0,1.4,0.348,1.009,0.491,0,0,0,0
"2018-01-22 18:54:00",1047290,-1,10.37,8.77,6.688,15.33,0,321.1,1.7,0,1.7,1.7,0,0,0,1.35,0,0.993,1.05,0,0,0,0
"2018-01-22 18:55:00",1047291,-1,10.32,8.78,6.929,15.37,0,320.8,1.7,0,0.95,1.7,0,0,0,1.313,0,0.649,1.059,0,0,0,0
"2018-01-22 18:56:00",1047292,-1,10.29,8.83,7.089,15.35,0,320,1.7,0,0.95,0.95,0,0,0,1.2,0,0.301,0.364,0,0,0,0
"2018-01-22 18:57:00",1047293,-1,10.12,8.86,6.657,15.27,0,317.6,1.7,0.95,0.95,0,0,0,0,1.175,0.412,0.523,0,0,0,0,0
"2018-01-22 18:58:00",1047294,-1,9.84,8.65,6.044,15.5,0,315.8,1.7,0.95,0.95,0,0,0,0,1.225,0.032,0.57,0,0,0,0,0
"2018-01-22 18:59:00",1047295,-1,9.85,8.47,5.887,15.94,0,314,1.7,0.95,0,0,0,0,0,1.45,0.016,0,0,0,0,0,0
"2018-01-22 19:00:00",1047296,-1,10.01,8.38,5.965,16.24,0,312.3,2.45,0,0,0,0,0,0,1.663,0,0,0,0,0,0,0
"2018-01-22 19:01:00",1047297,-1,10.23,8.53,5.919,16.25,0,311.6,2.45,0,0,0,0,0,0,1.725,0,0,0,0,0,0,0
"2018-01-22 19:02:00",1047298,-1,10.34,8.62,5.72,16.12,0,311.5,1.7,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-01-22 19:03:00",1047299,-1,10.39,8.59,5.531,16.11,0,311.6,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-01-22 19:04:00",1047300,-1,10.35,8.57,5.386,16.2,0,311.5,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-01-22 19:05:00",1047301,-1,10.31,8.49,5.075,16.27,0,311.4,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-01-22 19:06:00",1047302,-1,10.25,8.29,4.876,16.43,0,311.4,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-01-22 19:07:00",1047303,-1,10.23,8.14,4.754,16.64,0,311.3,1.7,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-01-22 19:08:00",1047304,-1,10.27,8.24,4.667,16.59,0,311.1,1.7,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-01-22 19:09:00",1047305,-1,10.25,8.38,4.632,16.4,0,310.2,1.7,0.95,0.95,0,0,0,0,1.6,0.728,0.332,0,0,0,0,0
"2018-01-22 19:10:00",1047306,-1,10.14,8.46,4.596,16.24,0,309.7,1.7,0.95,0.95,0,0,0,0,1.538,0.839,0.712,0,0,0,0,0
"2018-01-22 19:11:00",1047307,0,10.1,8.56,4.595,16.12,0,308.4,1.7,1.7,0.95,0,0,0,0,1.588,1.047,0.823,0,0,0,0,0
"2018-01-22 19:12:00",1047308,0,10.13,8.71,4.679,15.95,0,307.2,1.7,0.95,0.95,0,0,0,0,1.538,0.523,0.396,0,0,0,0,0
"2018-01-22 19:13:00",1047309,0,10.22,8.75,4.71,15.84,0,307.1,1.7,0.95,0.95,0,0,0,0,1.625,0.269,0.538,0,0,0,0,0
"2018-01-22 19:14:00",1047310,0,10.27,8.77,4.794,15.8,0,307,1.7,1.7,0.95,0,0,0,0,1.488,0.788,0.427,0,0,0,0,0
"2018-01-22 19:15:00",1047311,0,10.29,8.68,4.71,15.73,0,307,1.7,0,0,0.95,0,0,0,1.35,0,0,0.174,0,0,0,0
"2018-01-22 19:16:00",1047312,0,10.36,8.29,4.605,15.98,0,307.1,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-01-22 19:17:00",1047313,0,10.42,7.969,4.638,16.33,0,307.1,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-22 19:18:00",1047314,0,10.37,7.594,4.61,16.74,0,307.1,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-22 19:19:00",1047315,0,10.37,7.278,4.523,17.18,0,307.1,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-22 19:20:00",1047316,0,10.39,7.053,4.443,17.6,0,307.1,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-22 19:21:00",1047317,0,10.39,6.925,4.261,17.91,0,307.1,1.7,0,0,0.95,0,0,0,1.325,0,0,0.206,0,0,0,0
"2018-01-22 19:22:00",1047318,0,10.42,6.861,4.115,18.07,0,307.1,1.7,0,0,0.95,0,0,0,1.325,0,0,0.633,0,0,0,0
"2018-01-22 19:23:00",1047319,0,10.39,6.841,3.93,18.17,0,307.1,1.7,0,0,1.7,0.95,0,0.475,1.275,0,0,0.377,0.491,0,0,0
"2018-01-22 19:24:00",1047320,0,10.35,6.766,3.61,18.26,0,307.1,1.7,0,0,1.7,0.95,0,0.442,1.213,0,0,0.655,0.301,0,0,0
"2018-01-22 19:25:00",1047321,0,10.25,6.701,3.384,18.39,0,307.1,1.7,0,0,0.95,0.95,0,0.305,1.125,0,0,0.38,0.111,0,0,0
"2018-01-22 19:26:00",1047322,0,10.19,6.777,3.142,18.45,0,307.1,1.7,0,0,0.95,0.95,0,0.38,1.188,0,0,0.364,0.19,0,0,0
"2018-01-22 19:27:00",1047323,0,10.19,7.033,3.211,18.35,0,307.1,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-22 19:28:00",1047324,0,10.16,7.391,3.126,17.94,0,307.1,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-22 19:29:00",1047325,0,10.21,7.604,3.075,17.56,0,307,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-22 19:30:00",1047326,0,10.25,7.7,2.772,17.3,0,306.9,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-22 19:31:00",1047327,0,10.26,7.728,2.44,17.21,0,306.8,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-22 19:32:00",1047328,0,10.22,7.703,2.264,17.14,0,306.8,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-01-22 19:33:00",1047329,0,10.16,7.656,2.309,17.19,0,306.8,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-22 19:34:00",1047330,0,10.1,7.78,2.225,17.15,0,306.8,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-01-22 19:35:00",1047331,0,10.16,7.884,2.184,17.04,0,306.8,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-22 19:36:00",1047332,0,10.24,7.846,2.257,17.15,0,306.8,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-22 19:37:00",1047333,0,10.27,7.651,2.191,17.39,0,306.8,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-22 19:38:00",1047334,0,10.3,7.6,2.17,17.62,0,306.8,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-22 19:39:00",1047335,0,10.23,7.559,2.131,17.57,0,306.8,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-01-22 19:40:00",1047336,0,10.18,7.534,2.108,17.66,0,306.8,0.95,0,0,0,0.95,0,0.207,0.792,0,0,0,0.048,0,0,0
"2018-01-22 19:41:00",1047337,0,10.07,7.286,2.16,17.58,0,306.9,0.95,0,0,1.7,1.7,0,0.42,0.174,0,0,0.853,0.741,0,0,0
"2018-01-22 19:42:00",1047338,0,9.77,6.74,2.037,17.6,0,306.9,0,0,0,1.7,0.95,0,0.122,0,0,0,0.883,0.016,0,0,0
"2018-01-22 19:43:00",1047339,0,9.42,6.308,1.684,18,0,306.9,0,0,0.95,0.95,0,0,0,0,0,0.38,0.681,0,0,0,0
"2018-01-22 19:44:00",1047340,0,9.08,5.845,1.234,18.47,0,306.9,0,0,0.95,0.95,0,0,0,0,0,0.317,0.253,0,0,0,0
"2018-01-22 19:45:00",1047341,0,8.85,5.425,0.943,19.05,0,306.8,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-01-22 19:46:00",1047342,0,8.66,5.113,0.833,19.68,0,306.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 19:47:00",1047343,0,8.56,4.962,0.925,20.12,0,306.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 19:48:00",1047344,0,8.48,4.922,1.131,20.4,0,306.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 19:49:00",1047345,0,8.43,4.964,1.389,20.57,0,306.8,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-01-22 19:50:00",1047346,0,8.36,5.162,1.666,20.58,0,306.1,0.95,0,0,0.95,0,0,0,0.427,0,0,0.364,0,0,0,0
"2018-01-22 19:51:00",1047347,-1,8.38,5.382,1.885,20.42,0,303.6,1.7,0,0,0.95,0,0,0,0.69,0,0,0.728,0,0,0,0
"2018-01-22 19:52:00",1047348,-1,8.49,5.726,2.176,20.36,0,303.5,0.95,0,0,0.95,0,0,0,0.158,0,0,0.523,0,0,0,0
"2018-01-22 19:53:00",1047349,-1,8.6,5.949,2.451,20.02,0,303.4,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-22 19:54:00",1047350,-1,8.69,6.064,2.697,19.75,0,303.1,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-22 19:55:00",1047351,-1,8.71,6.084,2.879,19.49,0,302.2,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-22 19:56:00",1047352,-1,8.69,6.111,3.018,19.45,0,302.2,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-22 19:57:00",1047353,-1,8.66,6.084,3.057,19.35,0,302.2,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-22 19:58:00",1047354,-1,8.6,5.96,2.948,19.18,0,302.2,0.95,0,0,1.7,0,0,0,0.19,0,0,0.513,0,0,0,0
"2018-01-22 19:59:00",1047355,-1,8.48,5.76,2.875,19.11,0,302.1,0.95,0,0.95,1.7,0,0,0,0.586,0,0.158,1.062,0,0,0,0
"2018-01-22 20:00:00",1047356,-1,8.37,5.61,2.719,19.19,0,302.1,0.95,0,0.95,0.95,0,0,0,0.301,0,0.079,0.792,0,0,0,0
"2018-01-22 20:01:00",1047357,-1,8.27,5.502,2.742,19.42,0,302.2,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-22 20:02:00",1047358,-1,8.13,5.385,2.814,19.64,0,302.1,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-22 20:03:00",1047359,-1,8.01,5.306,3.034,19.96,0,302.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 20:04:00",1047360,-1,7.922,5.27,3.324,20.18,0,302.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 20:05:00",1047361,-1,7.921,5.298,3.605,20.36,0,302.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 20:06:00",1047362,-1,7.97,5.352,3.857,20.45,0,302.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 20:07:00",1047363,-1,7.989,5.437,4.055,20.45,0,302.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 20:08:00",1047364,-1,7.968,5.483,4.19,20.37,0,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 20:09:00",1047365,-1,7.948,5.544,4.329,20.31,0,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 20:10:00",1047366,-1,7.929,5.586,4.477,20.3,0,301.8,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-01-22 20:11:00",1047367,0,7.934,5.629,4.592,20.38,0,300.9,1.7,0,0,0.95,0,0,0,0.956,0,0,0.032,0,0,0,0
"2018-01-22 20:12:00",1047368,0,7.963,5.792,4.691,20.33,0,298.3,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-22 20:13:00",1047369,0,7.999,5.896,4.643,20.11,0,298.2,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-22 20:14:00",1047370,0,8.03,5.928,4.176,19.93,0,298.2,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-01-22 20:15:00",1047371,0,8.2,5.92,4.075,19.92,0,298.2,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-22 20:16:00",1047372,0,8.25,5.884,3.685,19.96,0,298.2,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-22 20:17:00",1047373,0,8.17,5.862,3.011,20.4,0,298.2,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-22 20:18:00",1047374,0,8.09,5.859,2.671,20.59,0,298.2,0.95,0,0,0,0,0,0,0.934,0,0,0,0,0,0,0
"2018-01-22 20:19:00",1047375,0,7.995,5.766,2.3,20.49,0,298.2,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-01-22 20:20:00",1047376,0,8.02,5.654,1.987,20.45,0,298.2,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-22 20:21:00",1047377,0,7.991,5.546,1.664,20.6,0,298.2,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-22 20:22:00",1047378,0,7.988,5.479,1.41,20.91,0,298.2,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-22 20:23:00",1047379,0,7.988,5.36,1.457,21.23,0,298.2,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-22 20:24:00",1047380,0,7.87,5.227,1.667,21.44,0,298.2,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-22 20:25:00",1047381,0,7.783,5.14,2.103,21.74,0,298.2,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-22 20:26:00",1047382,0,7.776,5.209,2.629,21.75,0,298.2,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0,0
"2018-01-22 20:27:00",1047383,0,7.715,5.184,2.994,21.81,0,298.2,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-22 20:28:00",1047384,0,7.783,5.096,3.258,21.97,0,298.2,1.7,0,0,0.95,0,0,0,1,0,0,0.032,0,0,0,0
"2018-01-22 20:29:00",1047385,0,7.848,5.075,3.562,22.03,0,298.2,1.7,0,0,0.95,0,0,0,1.025,0,0,0.507,0,0,0,0
"2018-01-22 20:30:00",1047386,0,7.748,5.141,3.787,22.03,0,298.2,1.7,0,0,0.95,0,0,0,1.062,0,0,0.712,0,0,0,0
"2018-01-22 20:31:00",1047387,0,7.674,5.211,3.924,22.03,0,298.2,1.7,0,0,1.7,0,0,0,1.125,0,0,0.931,0,0,0,0
"2018-01-22 20:32:00",1047388,0,7.803,5.245,4.069,22.03,0,287.1,1.7,0,0.95,0.95,0,0,0,1.275,0,0.269,0.792,0,0,0,0
"2018-01-22 20:33:00",1047389,0,8.05,5.298,4.051,21.9,0,270.5,1.7,0,0.95,0.95,0,0,0,1.2,0,0.776,0.396,0,0,0,0
"2018-01-22 20:34:00",1047390,0,8.22,5.301,3.939,21.76,0,270.6,0.95,0,0.95,0,0,0,0,0.523,0,0.507,0,0,0,0,0
"2018-01-22 20:35:00",1047391,0,8.32,5.384,4.043,21.48,0,270.6,0.95,0,0.95,0,0,0,0,0.538,0,0.523,0,0,0,0,0
"2018-01-22 20:36:00",1047392,0,8.37,5.608,4.116,21.13,0,270.6,0.95,0,0.95,0,0,0,0,0.76,0,0.348,0,0,0,0,0
"2018-01-22 20:37:00",1047393,0,8.41,5.893,4.224,20.7,0,270.6,0.95,0,0.95,0,0,0,0,0.649,0,0.665,0,0,0,0,0
"2018-01-22 20:38:00",1047394,0,8.41,6.072,4.101,20.41,0,270.6,0.95,0,1.7,0,0,0,0,0.792,0,0.899,0,0,0,0,0
"2018-01-22 20:39:00",1047395,0,8.4,6.204,3.995,20.22,0,270.6,0.95,0,0.95,0,0,0,0,0.918,0,0.807,0,0,0,0,0
"2018-01-22 20:40:00",1047396,0,8.38,6.38,3.974,19.88,0,270.6,1.7,0,0.95,0,0,0,0,1.05,0,0.855,0,0,0,0,0
"2018-01-22 20:41:00",1047397,0,8.37,6.57,3.899,19.53,0,270.6,1.7,0,1.7,0,0,0,0,0.947,0,0.915,0,0,0,0,0
"2018-01-22 20:42:00",1047398,0,8.35,6.631,3.47,19.25,0,270.5,1.7,0,1.7,0,0,0,0,1.1,0,1.05,0,0,0,0,0
"2018-01-22 20:43:00",1047399,0,8.34,6.471,3.197,19.37,0,270.5,1.7,0,1.7,0,0,0,0,1,0,1.125,0,0,0,0,0
"2018-01-22 20:44:00",1047400,0,8.31,6.498,3.29,19.39,0,270.5,1.7,0.95,1.7,0.95,0,0,0,0.959,0.222,1.3,0.586,0,0,0,0
"2018-01-22 20:45:00",1047401,0,8.3,6.57,3.3,19.3,0,270.6,1.7,1.7,1.7,1.7,0,0,0,1.062,0.956,1.238,1.037,0,0,0,0
"2018-01-22 20:46:00",1047402,0,8.29,6.804,3.681,18.77,0,270.6,1.7,1.7,1.7,1.7,0.95,0,0.462,0.893,0.801,1.05,1.062,0.586,0,0,0
"2018-01-22 20:47:00",1047403,0,8.27,7.051,4.292,18.32,0,270.7,0.95,0,1.7,1.7,0.95,0,0.442,0.76,0,1.037,0.956,0.649,0,0,0
"2018-01-22 20:48:00",1047404,0,8.24,7.252,4.697,18.02,0,271.3,0.95,0,1.7,1.7,0.95,0,0.411,0.918,0,1.025,1.087,0.712,0,0,0
"2018-01-22 20:49:00",1047405,0,8.2,7.3,4.969,17.92,0,273.3,0.95,0.95,0.95,1.7,0.95,0,0.475,0.887,0.016,0.823,1.138,0.491,0,0,0
"2018-01-22 20:50:00",1047406,0,8.19,7.304,5.066,17.75,0,275.5,1.7,0,1.7,1.7,0,0,0,0.962,0,0.981,0.408,0,0,0,0
"2018-01-22 20:51:00",1047407,-1,8.16,7.214,4.653,17.82,0,277.9,0.95,0,1.7,0.95,0,0,0,0.918,0,0.947,0.285,0,0,0,0
"2018-01-22 20:52:00",1047408,-1,8.13,7.112,4.467,17.99,0,278.6,0.95,0,1.7,0,0,0,0,0.918,0,0.852,0,0,0,0,0
"2018-01-22 20:53:00",1047409,-1,8.09,6.978,3.912,18.17,0,280.7,1.7,0.95,1.7,0,0,0,0,0.987,0.032,1,0,0,0,0,0
"2018-01-22 20:54:00",1047410,-1,8.04,6.84,3.342,18.31,0,281,1.7,1.7,1.7,0,0,0,0,1.238,0.832,1.213,0,0,0,0,0
"2018-01-22 20:55:00",1047411,-1,8.02,6.665,3.173,18.51,0,276.3,1.7,1.7,1.7,0,0,0,0,1.238,1.113,1.338,0,0,0,0,0
"2018-01-22 20:56:00",1047412,-1,8.01,6.606,3.326,18.7,0,269.7,1.7,1.7,1.7,0,0,0,0,1.275,0.968,1.275,0,0,0,0,0
"2018-01-22 20:57:00",1047413,-1,7.986,6.589,3.32,18.76,0,269.1,1.7,0.95,1.7,0,0,0,0,1.338,0.76,1.175,0,0,0,0,0
"2018-01-22 20:58:00",1047414,-1,7.942,6.497,3.073,18.88,0,268.3,1.7,0.95,1.7,0,0,0,0,1.3,0.712,1.163,0,0,0,0,0
"2018-01-22 20:59:00",1047415,-1,7.91,6.321,2.828,19.11,0,266.6,1.7,0.95,1.7,0,0,0,0,1.225,0.76,1.05,0,0,0,0,0
"2018-01-22 21:00:00",1047416,-1,7.904,6.171,2.712,19.45,0,262.1,1.7,0.95,1.7,0,0,0,0,1.125,0.57,1.012,0,0,0,0,0
"2018-01-22 21:01:00",1047417,-1,7.932,6.036,2.685,19.79,0,259.5,1.7,0,1.7,0,0,0,0,1.025,0,1.012,0,0,0,0,0
"2018-01-22 21:02:00",1047418,-1,7.907,5.999,2.959,19.84,0,259.8,1.7,0.95,0.95,0,0,0,0,0.962,0.063,0.807,0,0,0,0,0
"2018-01-22 21:03:00",1047419,-1,7.88,6.049,3.27,19.73,0,259.9,0.95,0,0.95,0,0,0,0,0.887,0,0.57,0,0,0,0,0
"2018-01-22 21:04:00",1047420,-1,7.877,6.101,3.272,19.62,0,259.9,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-22 21:05:00",1047421,-1,7.863,6.097,3.242,19.68,0,260.7,0.95,0,0.95,0,0,0,0,0.681,0,0.38,0,0,0,0,0
"2018-01-22 21:06:00",1047422,-1,7.84,6.046,2.695,19.71,0,262.2,0.95,0,0.95,0,0,0,0,0.142,0,0.079,0,0,0,0,0
"2018-01-22 21:07:00",1047423,-1,7.838,6.033,2.562,19.69,0,262,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0
"2018-01-22 21:08:00",1047424,-1,7.864,6.033,2.674,19.74,0,261.8,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-01-22 21:09:00",1047425,-1,7.834,6.074,2.731,19.64,0,262.1,0,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0
"2018-01-22 21:10:00",1047426,-1,7.834,6.144,2.865,19.49,0,260.5,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0
"2018-01-22 21:11:00",1047427,0,7.863,6.203,2.205,19.35,0,260.9,0,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0
"2018-01-22 21:12:00",1047428,0,7.827,6.223,1.394,19.24,0,263.9,0,0,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0
"2018-01-22 21:13:00",1047429,0,7.795,6.269,0.696,19.16,0,264,0,0,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0
"2018-01-22 21:14:00",1047430,0,7.767,6.316,0.129,19.07,0,264.1,0,0,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0
"2018-01-22 21:15:00",1047431,0,7.748,6.347,-0.351,19,0,264.1,0,0,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0
"2018-01-22 21:16:00",1047432,0,7.769,6.408,-0.617,18.93,0,264.2,0,0.95,1.7,0,0,0,0,0,0.079,1.313,0,0,0,0,0
"2018-01-22 21:17:00",1047433,0,7.842,6.475,-0.863,18.84,0,263.6,0,0.95,1.7,0,0,0,0,0,0.079,1.163,0,0,0,0,0
"2018-01-22 21:18:00",1047434,0,7.908,6.542,-1.004,18.72,0,263.5,0.95,0.95,1.7,0,0,0,0,0.301,0.142,1.125,0,0,0,0,0
"2018-01-22 21:19:00",1047435,0,8.01,6.588,-1,18.65,0,257.6,0.95,0.95,1.7,0,0,0,0,0.839,0.048,1,0,0,0,0,0
"2018-01-22 21:20:00",1047436,0,8.09,6.606,-1.019,18.6,0,256.7,0.95,0.95,1.7,0,0,0,0,0.871,0.491,1.125,0,0,0,0,0
"2018-01-22 21:21:00",1047437,0,8.14,6.62,-1.008,18.6,0,256.6,1.7,0.95,1.7,0,0,0,0,0.975,0.633,1.087,0,0,0,0,0
"2018-01-22 21:22:00",1047438,0,8.13,6.642,-1.018,18.57,0,257,0.95,0.95,1.7,0,0,0,0,0.903,0.823,1.2,0,0,0,0,0
"2018-01-22 21:23:00",1047439,0,8.08,6.626,-1.125,18.57,0,257.6,0.95,0.95,1.7,0,0,0,0,0.903,0.792,1.125,0,0,0,0,0
"2018-01-22 21:24:00",1047440,0,8.01,6.583,-1.128,18.6,0,257.6,0.95,0.95,1.7,0,0,0,0,0.855,0.618,0.912,0,0,0,0,0
"2018-01-22 21:25:00",1047441,0,7.963,6.508,-1.129,18.68,0,257.6,0.95,0.95,0.95,0,0,0,0,0.934,0.174,0.19,0,0,0,0,0
"2018-01-22 21:26:00",1047442,0,7.92,6.398,-1.173,18.79,0,257.5,1.7,0.95,0,0,0,0,0,0.972,0.19,0,0,0,0,0,0
"2018-01-22 21:27:00",1047443,0,7.857,6.207,-1.227,19.01,0,257.5,1.7,0.95,0,0,0,0,0,1.037,0.285,0,0,0,0,0,0
"2018-01-22 21:28:00",1047444,0,7.813,6.088,-1.304,19.26,0,257.5,1.7,0.95,0,0,0,0,0,0.959,0.412,0,0,0,0,0,0
"2018-01-22 21:29:00",1047445,0,7.864,5.879,-1.409,19.44,0,257.2,1.7,0.95,0,0,0,0,0,1.075,0.792,0,0,0,0,0,0
"2018-01-22 21:30:00",1047446,0,7.924,5.487,-1.456,19.87,0,255,1.7,0.95,0,0,0,0,0,1.1,0.744,0,0,0,0,0,0
"2018-01-22 21:31:00",1047447,0,7.961,5.254,-1.405,20.47,0,255,1.7,0.95,0,0,0,0,0,1.113,0.681,0,0,0,0,0,0
"2018-01-22 21:32:00",1047448,0,7.967,5.18,-1.359,20.82,0,255.3,1.7,0.95,0,0,0,0,0,1.075,0.602,0,0,0,0,0,0
"2018-01-22 21:33:00",1047449,0,7.911,5.003,-1.412,21.06,0,255.7,1.7,0,0,0,0.95,0,0.435,0.987,0,0,0,0.285,0,0,0
"2018-01-22 21:34:00",1047450,0,7.778,4.524,-1.294,21.34,0,257.2,1.7,0,0,0,0.95,0,0.368,0.975,0,0,0,0.776,0,0,0
"2018-01-22 21:35:00",1047451,0,7.63,4.151,-1.241,21.96,0,259.2,0.95,0,0,0,0.95,0,0.473,0.887,0,0,0,0.427,0,0,0
"2018-01-22 21:36:00",1047452,0,7.522,3.937,-1.346,22.53,0,259.3,0.95,0,0,0,0.95,0,0.122,0.918,0,0,0,0.016,0,0,0
"2018-01-22 21:37:00",1047453,0,7.409,3.658,-1.553,22.85,0,260.6,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-22 21:38:00",1047454,0,7.303,3.443,-1.779,23.33,0,262.3,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-01-22 21:39:00",1047455,0,7.194,3.277,-1.837,23.84,0,267.5,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-01-22 21:40:00",1047456,0,7.101,3.209,-1.92,24.3,0,268.9,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-22 21:41:00",1047457,0,7.079,3.395,-2.002,24.68,0,267.2,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-22 21:42:00",1047458,0,7.049,3.647,-2.004,24.56,0,266.4,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-22 21:43:00",1047459,0,7.042,3.89,-2.076,24.16,0,265.4,0.95,0,0.95,0,0,0,0,0.887,0,0.554,0,0,0,0,0
"2018-01-22 21:44:00",1047460,0,7.056,4.143,-2.04,23.71,0,261.8,0.95,0,0.95,0,0,0,0,0.712,0,0.903,0,0,0,0,0
"2018-01-22 21:45:00",1047461,0,7.092,4.423,-1.713,23.2,0,261.8,1.7,0,1.7,0,0,0,0,0.958,0,0.959,0,0,0,0,0
"2018-01-22 21:46:00",1047462,0,7.074,4.654,-1.56,22.68,0,267.1,1.7,0,1.7,0,0,0,0,1.238,0,0.943,0,0,0,0,0
"2018-01-22 21:47:00",1047463,0,7.109,4.751,-1.574,22.31,0,268.8,1.7,0,0.95,0,0,0,0,1.238,0,0.887,0,0,0,0,0
"2018-01-22 21:48:00",1047464,0,7.106,4.82,-1.568,22.1,0,269.9,1.7,0,0.95,0,0,0,0,1.35,0,0.491,0,0,0,0,0
"2018-01-22 21:49:00",1047465,0,6.97,4.898,-1.539,21.88,0,271.1,1.7,0.95,0,0,0,0,0,1.338,0.032,0,0,0,0,0,0
"2018-01-22 21:50:00",1047466,0,6.799,4.975,-1.621,21.64,0,270.9,1.7,0.95,0,0,0,0,0,1.2,0.744,0,0,0,0,0,0
"2018-01-22 21:51:00",1047467,-1,6.662,4.965,-1.651,21.5,0,270.6,1.7,0.95,0,0,0,0,0,1.275,0.792,0,0,0,0,0,0
"2018-01-22 21:52:00",1047468,-1,6.669,4.949,-1.617,21.54,0,267.3,1.7,0.95,0.95,0,0,0,0,1.563,0.76,0.855,0,0,0,0,0
"2018-01-22 21:53:00",1047469,-1,6.78,4.924,-1.521,21.58,0,258.1,2.45,1.7,1.7,0,0,0,0,1.763,0.959,1.062,0,0,0,0,0
"2018-01-22 21:54:00",1047470,-1,6.767,4.71,-1.36,21.79,0,250.6,2.45,1.7,1.7,0,0,0,0,1.838,1.163,1.325,0,0,0,0,0
"2018-01-22 21:55:00",1047471,-1,6.417,4.298,-0.662,22.4,0,236.8,2.45,1.7,1.7,0,0,0,0,1.788,1.159,1.263,0,0,0,0,0
"2018-01-22 21:56:00",1047472,-1,6.064,4.154,0.329,23,0,229.3,3.2,2.45,1.7,1.7,0,0,0,2.438,1.422,1.238,0.86,0,0,0,0
"2018-01-22 21:57:00",1047473,-1,5.253,4.005,0.652,22.94,0,229.4,3.2,2.45,2.45,1.7,0,0,0,2.425,1.788,1.513,0.877,0,0,0,0
"2018-01-22 21:58:00",1047474,-1,4.909,3.533,0.926,23.26,0,242.1,2.45,2.45,1.7,1.7,0.95,0,0.207,2.363,1.663,1.463,0.993,0.048,0,0,0
"2018-01-22 21:59:00",1047475,-1,4.69,3.04,1.098,24,0,246.3,3.2,1.7,1.7,1.7,0,0,0,2.4,1.363,1.188,1,0,0,0,0
"2018-01-22 22:00:00",1047476,-1,4.409,2.761,1.277,24.77,0,248.2,3.2,1.7,1.7,0.95,0,0,0,2.625,1.275,0.579,0.507,0,0,0,0
"2018-01-22 22:01:00",1047477,-1,4.27,2.503,1.351,25.14,0,253.5,3.2,1.7,0.95,0,0,0,0,2.775,1.325,0.538,0,0,0,0,0
"2018-01-22 22:02:00",1047478,-1,4.212,2.36,1.393,25.4,0,258.3,3.2,2.45,1.7,0,0,0,0,2.775,1.788,1.093,0,0,0,0,0
"2018-01-22 22:03:00",1047479,-1,4.181,2.604,1.439,25.6,0,256.7,3.2,2.45,1.7,1.7,0,0,0,2.75,2.025,1.488,0.503,0,0,0,0
"2018-01-22 22:04:00",1047480,-1,4.229,3.013,1.625,25.23,0,257.7,3.2,2.45,2.45,1.7,1.7,0,0.472,2.538,2,1.738,1.143,0.63,0,0,0
"2018-01-22 22:05:00",1047481,-1,4.322,3.362,1.99,24.53,0,257.5,3.2,2.45,2.45,1.7,1.7,0,0.278,2.675,2.025,1.75,1.35,0.912,0,0,0
"2018-01-22 22:06:00",1047482,-1,4.422,3.612,2.416,23.93,0,256.9,3.2,2.45,2.45,1.7,1.7,0,0.241,2.588,1.975,1.713,1.325,0.956,0,0,0
"2018-01-22 22:07:00",1047483,-1,4.461,3.733,2.715,23.53,0,258.5,3.2,2.45,2.45,1.7,1.7,0.95,0.163,2.438,1.9,1.675,1.313,0.987,0.127,0,0
"2018-01-22 22:08:00",1047484,-1,4.46,3.721,2.832,23.36,0,259.4,2.45,2.45,1.7,1.7,1.7,0.95,0.259,2.263,1.638,1.463,1.2,0.899,0.348,0,0
"2018-01-22 22:09:00",1047485,-1,4.423,3.585,2.842,23.53,0,261.4,2.45,1.7,1.7,1.7,0.95,0,0.42,2.013,1.375,1.213,1.022,0.697,0,0,0
"2018-01-22 22:10:00",1047486,-1,4.389,3.429,2.8,23.88,0,261.5,2.45,1.7,1.7,1.7,0.95,0,0.465,2.013,1.55,1.163,0.852,0.38,0,0,0
"2018-01-22 22:11:00",1047487,0,4.427,3.318,2.699,24.01,0,261,2.45,2.45,1.7,0.95,0.95,0,0.305,2.1,1.65,1.225,0.807,0.111,0,0,0
"2018-01-22 22:12:00",1047488,0,4.432,3.204,2.539,24.01,0,262.3,2.45,2.45,1.7,1.7,0.95,0,0.448,2.213,1.85,1.388,0.912,0.317,0,0,0
"2018-01-22 22:13:00",1047489,0,4.424,3.014,2.345,24.19,0,262.5,2.45,2.45,1.7,0.95,0.95,0,0.237,2.275,1.863,1.338,0.792,0.063,0,0,0
"2018-01-22 22:14:00",1047490,0,4.448,2.852,2.152,24.53,0,262.8,2.45,2.45,1.7,0.95,0,0,0,2.35,2,1.4,0.712,0,0,0,0
"2018-01-22 22:15:00",1047491,0,4.497,2.832,1.998,24.68,0,262.4,2.45,2.45,1.7,0.95,0,0,0,2.3,2.025,1.388,0.712,0,0,0,0
"2018-01-22 22:16:00",1047492,0,4.533,2.896,1.896,24.71,0,262.9,2.45,2.45,1.7,0.95,0,0,0,2.313,1.913,1.375,0.697,0,0,0,0
"2018-01-22 22:17:00",1047493,0,4.596,3.002,1.854,24.56,0,263.2,2.45,2.45,1.7,0.95,0,0,0,2.325,1.975,1.475,0.712,0,0,0,0
"2018-01-22 22:18:00",1047494,0,4.616,3.111,1.883,24.39,0,263.4,2.45,2.45,1.7,1.7,0,0,0,2.325,1.863,1.588,1.037,0,0,0,0
"2018-01-22 22:19:00",1047495,0,4.698,3.157,1.933,24.24,0,263.7,3.2,2.45,1.7,1.7,0,0.95,0,2.488,2.025,1.65,1.113,0,0.079,0,0
"2018-01-22 22:20:00",1047496,0,4.82,3.228,1.935,24.17,0,264.4,3.2,2.45,2.45,1.7,0,0.95,0,2.688,2.088,1.688,1.138,0,0.697,0,0
"2018-01-22 22:21:00",1047497,0,4.931,3.296,1.964,24.11,0,268,3.2,2.45,2.45,1.7,0,1.7,0,2.75,2.313,1.963,1.388,0,0.868,0,0
"2018-01-22 22:22:00",1047498,0,5.038,3.444,2.134,23.96,0,273.3,3.2,2.45,2.45,1.7,1.7,1.7,0.647,2.688,2.188,1.975,1.463,0.764,1,0,0
"2018-01-22 22:23:00",1047499,0,5.228,3.546,2.279,23.77,0,271.2,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.475,2.188,1.938,1.563,1.363,1.05,0,0
"2018-01-22 22:24:00",1047500,0,5.328,3.672,2.457,23.56,0,277.8,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.488,2.063,1.888,1.575,1.413,0.959,0,0
"2018-01-22 22:25:00",1047501,0,5.243,3.708,2.548,23.44,0,279.1,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.438,2.063,1.838,1.55,1.413,1.012,0,0
"2018-01-22 22:26:00",1047502,0,5.225,3.723,2.544,23.47,0,281,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.338,2.025,1.788,1.575,1.463,1.087,0,0
"2018-01-22 22:27:00",1047503,0,5.182,3.739,2.696,23.49,0,283.4,2.45,2.45,1.7,1.7,1.7,1.7,0.367,2.288,1.825,1.613,1.613,1.4,0.931,0,0
"2018-01-22 22:28:00",1047504,0,5.059,3.735,2.792,23.49,0,284.9,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.113,1.675,1.625,1.475,1.188,0.222,0,0
"2018-01-22 22:29:00",1047505,0,4.961,3.651,2.883,23.46,0,282.6,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.05,1.663,1.55,1.425,1.263,0.364,0,0
"2018-01-22 22:30:00",1047506,0,5.032,3.648,3.015,23.53,0,280.9,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.013,1.663,1.625,1.513,1.313,0.792,0,0
"2018-01-22 22:31:00",1047507,0,5.064,3.768,3.149,23.44,0,282.3,2.45,2.45,1.7,1.7,1.7,1.7,0.374,2.037,1.675,1.6,1.488,1.35,0.943,0,0
"2018-01-22 22:32:00",1047508,0,5.145,3.884,3.258,23.23,0,280.1,2.45,2.45,1.7,1.7,1.7,1.7,0.372,2,1.688,1.613,1.475,1.275,0.868,0,0
"2018-01-22 22:33:00",1047509,0,5.109,3.988,3.333,23.01,0,282.1,2.45,1.7,1.7,1.7,1.7,0.95,0.338,1.963,1.638,1.525,1.413,1.163,0.633,0,0
"2018-01-22 22:34:00",1047510,0,5.09,3.995,3.346,22.89,0,280.6,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.925,1.688,1.55,1.425,1.125,0.459,0,0
"2018-01-22 22:35:00",1047511,0,5.141,3.993,3.344,22.86,0,277.2,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.988,1.663,1.538,1.413,1.1,0.586,0,0
"2018-01-22 22:36:00",1047512,0,5.168,3.999,3.32,22.86,0,275.6,2.45,1.7,1.7,1.7,1.7,0.95,0.309,1.988,1.613,1.563,1.413,1.113,0.744,0,0
"2018-01-22 22:37:00",1047513,0,5.188,4.02,3.306,22.83,0,274.9,2.45,1.7,1.7,1.7,1.7,0.95,0.317,2.013,1.55,1.538,1.388,1.125,0.681,0,0
"2018-01-22 22:38:00",1047514,0,5.213,4.056,3.307,22.8,0,276.3,2.45,1.7,1.7,1.7,1.7,0.95,0.367,2,1.625,1.55,1.438,1.25,0.807,0,0
"2018-01-22 22:39:00",1047515,0,5.289,4.096,3.299,22.76,0,271,2.45,1.7,1.7,1.7,1.7,0.95,0.373,1.988,1.625,1.525,1.438,1.288,0.855,0,0
"2018-01-22 22:40:00",1047516,0,5.371,4.097,3.307,22.77,0,270.1,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.938,1.625,1.475,1.425,1.313,0.855,0,0
"2018-01-22 22:41:00",1047517,0,5.403,4.108,3.313,22.79,0,270.5,2.45,1.7,1.7,1.7,1.7,0.95,0.37,1.925,1.663,1.475,1.438,1.263,0.776,0,0
"2018-01-22 22:42:00",1047518,0,5.507,4.124,3.314,22.79,0,268.8,2.45,1.7,1.7,1.7,1.7,0.95,0.361,1.863,1.663,1.45,1.425,1.225,0.712,0,0
"2018-01-22 22:43:00",1047519,0,5.603,4.142,3.335,22.74,0,269.3,2.45,1.7,1.7,1.7,1.7,0.95,0.268,1.913,1.663,1.5,1.438,1.062,0.253,0,0
"2018-01-22 22:44:00",1047520,0,5.63,4.182,3.341,22.69,0,266.8,2.45,2.45,1.7,1.7,0.95,0,0.475,1.975,1.713,1.513,1.313,0.491,0,0,0
"2018-01-22 22:45:00",1047521,0,5.672,4.182,3.244,22.69,0,264,2.45,1.7,1.7,1.7,0,0,0,2.037,1.65,1.463,0.882,0,0,0,0
"2018-01-22 22:46:00",1047522,0,5.682,4.105,2.818,22.84,0,264.7,2.45,1.7,1.7,0.95,0,0,0,2.1,1.625,1.425,0.095,0,0,0,0
"2018-01-22 22:47:00",1047523,0,5.59,3.836,2.045,23.14,0,267.1,2.45,1.7,1.7,0,0,0,0,2.163,1.588,1.338,0,0,0,0,0
"2018-01-22 22:48:00",1047524,0,5.389,3.436,1.485,23.64,0,269.3,2.45,1.7,1.7,0,0,0,0,2.163,1.5,1.363,0,0,0,0,0
"2018-01-22 22:49:00",1047525,0,5.24,3.115,0.862,24.27,0,268,2.45,1.7,1.7,0,0,0,0,2.263,1.55,1.3,0,0,0,0,0
"2018-01-22 22:50:00",1047526,0,5.154,2.918,0.341,24.75,0,267.1,2.45,1.7,1.7,0,0,0,0,2.313,1.638,1.4,0,0,0,0,0
"2018-01-22 22:51:00",1047527,-1,5.121,2.88,-0.015,24.99,0,264,3.2,2.45,1.7,0.95,0,0,0,2.338,1.863,1.45,0.016,0,0,0,0
"2018-01-22 22:52:00",1047528,-1,5.141,3.068,0.145,24.93,0,259.4,3.2,2.45,2.45,1.7,0.95,0,0.354,2.488,1.988,1.675,1.147,0.158,0,0,0
"2018-01-22 22:53:00",1047529,-1,5.189,3.313,0.679,24.55,0,259.4,3.2,2.45,2.45,1.7,1.7,0.95,0.276,2.613,1.9,1.8,1.413,0.981,0.19,0,0
"2018-01-22 22:54:00",1047530,-1,5.223,3.413,1.026,24.15,0,259.2,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.675,2.138,1.913,1.45,1.25,0.76,0,0
"2018-01-22 22:55:00",1047531,-1,5.247,3.529,1.193,23.9,0,260.6,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.638,2.25,1.838,1.35,1.225,0.852,0,0
"2018-01-22 22:56:00",1047532,-1,5.208,3.519,1.286,23.66,0,262.3,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.525,2.163,1.675,1.175,1.037,0.744,0,0
"2018-01-22 22:57:00",1047533,-1,5.095,3.351,1.29,23.79,0,262.1,2.45,2.45,1.7,1.7,0.95,0.95,0.207,2.413,2.138,1.6,1.1,0.903,0.649,0,0
"2018-01-22 22:58:00",1047534,-1,5.082,3.309,1.29,23.96,0,263.4,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.475,2.163,1.588,1.05,0.807,0.412,0,0
"2018-01-22 22:59:00",1047535,-1,5.04,3.297,1.307,24,0,262.6,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.425,2.188,1.65,1.025,0.712,0.364,0,0
"2018-01-22 23:00:00",1047536,-1,4.891,3.276,1.343,24.02,0,261.7,2.45,2.45,2.45,1.7,0.95,0,0.465,2.438,2.1,1.638,0.931,0.38,0,0,0
"2018-01-22 23:01:00",1047537,-1,4.766,3.195,1.299,24.09,0,259.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.488,2.225,1.588,0.728,0.032,0,0,0
"2018-01-22 23:02:00",1047538,-1,4.697,2.951,1.208,24.38,0,257.7,3.2,2.45,2.45,1.7,0,0,0,2.513,2.325,1.713,0.883,0,0,0,0
"2018-01-22 23:03:00",1047539,-1,4.679,2.86,1.197,24.8,0,254.5,3.2,2.45,2.45,1.7,0.95,0,0.448,2.513,2.363,1.788,1.062,0.317,0,0,0
"2018-01-22 23:04:00",1047540,-1,4.693,2.982,1.326,24.77,0,256.2,2.45,2.45,2.45,1.7,0.95,0,0.263,2.288,2.15,1.688,0.943,0.079,0,0,0
"2018-01-22 23:05:00",1047541,-1,4.596,3.003,1.458,24.59,0,253.5,3.2,2.45,2.45,1.7,0.95,0,0.368,2.425,2.338,1.838,1.213,0.776,0,0,0
"2018-01-22 23:06:00",1047542,-1,4.564,2.894,1.471,24.72,0,252.1,3.2,2.45,2.45,1.7,0.95,0,0.435,2.625,2.213,1.838,1.062,0.285,0,0,0
"2018-01-22 23:07:00",1047543,-1,4.481,3.003,1.457,24.71,0,254.9,3.2,2.45,2.45,1.7,0.95,0,0.285,2.388,2,1.663,0.915,0.095,0,0,0
"2018-01-22 23:08:00",1047544,-1,4.4,3.004,1.455,24.59,0,255.4,3.2,3.2,2.45,1.7,0.95,0,0.428,2.725,2.113,1.788,1.213,0.681,0,0,0
"2018-01-22 23:09:00",1047545,-1,4.317,3.076,1.514,24.54,0,255.7,3.2,2.45,2.45,1.7,0.95,0,0.453,2.725,2.1,1.85,1.175,0.618,0,0,0
"2018-01-22 23:10:00",1047546,-1,4.22,3.047,1.498,24.5,0,257.4,3.2,2.45,2.45,1.7,0.95,0,0.473,2.75,2.113,1.863,1.125,0.523,0,0,0
"2018-01-22 23:11:00",1047547,0,4.093,3.102,1.465,24.37,0,256.9,3.2,2.45,2.45,1.7,0.95,0,0.368,2.575,2.063,1.775,1.002,0.174,0,0,0
"2018-01-22 23:12:00",1047548,0,3.979,3.002,1.317,24.36,0,258.1,3.2,2.45,1.7,0.95,0,0,0,2.513,2.013,1.45,0.237,0,0,0,0
"2018-01-22 23:13:00",1047549,0,3.828,2.649,0.987,24.61,0,259.5,3.2,2.45,1.7,0,0,0,0,2.388,1.938,1.047,0,0,0,0,0
"2018-01-22 23:14:00",1047550,0,3.671,2.288,0.744,25.22,0,260.4,3.2,2.45,1.7,0,0,0,0,2.35,1.863,0.772,0,0,0,0,0
"2018-01-22 23:15:00",1047551,0,3.567,2.115,0.536,25.77,0,264.2,3.2,2.45,1.7,0,0,0,0,2.325,1.838,1.188,0,0,0,0,0
"2018-01-22 23:16:00",1047552,0,3.495,2.076,0.412,25.93,0,264.2,3.2,2.45,1.7,0,0,0,0,2.525,2.113,1.513,0,0,0,0,0
"2018-01-22 23:17:00",1047553,0,3.409,2.076,0.428,25.93,0,262.1,3.2,2.45,2.45,1.7,0.95,0,0.171,2.7,2.138,1.625,0.547,0.032,0,0,0
"2018-01-22 23:18:00",1047554,0,3.355,2.087,0.583,25.92,0,262.6,3.2,3.2,2.45,1.7,0.95,0,0.458,2.6,2.3,1.8,1.175,0.602,0,0,0
"2018-01-22 23:19:00",1047555,0,3.223,2.097,0.739,25.85,0,260,3.2,2.45,2.45,1.7,0.95,0.95,0.448,2.75,2.3,1.863,1.134,0.633,0.016,0,0
"2018-01-22 23:20:00",1047556,0,3.239,2.035,0.847,25.94,0,258.4,3.2,2.45,2.45,1.7,0.95,0.95,0.442,2.688,2.213,1.838,1.163,0.649,0.016,0,0
"2018-01-22 23:21:00",1047557,0,3.257,2.08,0.926,25.98,0,259.7,3.2,2.45,2.45,1.7,1.7,0.95,0.278,2.613,2.225,1.9,1.263,0.912,0.095,0,0
"2018-01-22 23:22:00",1047558,0,3.196,2.087,0.948,25.96,0,262.6,3.2,2.45,2.45,1.7,0.95,0,0.42,2.675,2.288,1.938,1.225,0.697,0,0,0
"2018-01-22 23:23:00",1047559,0,3.181,2.051,0.942,25.93,0,260.2,3.2,3.2,2.45,1.7,1.7,0.95,0.319,2.725,2.5,2.063,1.313,0.908,0.19,0,0
"2018-01-22 23:24:00",1047560,0,3.182,2.062,0.929,25.95,0,261.9,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.7,2.55,2.088,1.275,0.889,0.158,0,0
"2018-01-22 23:25:00",1047561,0,3.177,2.111,0.92,25.9,0,263.9,3.2,3.2,2.45,1.7,1.7,0.95,0.255,2.763,2.5,2.15,1.463,1.05,0.412,0,0
"2018-01-22 23:26:00",1047562,0,3.132,2.102,0.934,25.82,0,264.3,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.713,2.5,2.113,1.363,0.968,0.332,0,0
"2018-01-22 23:27:00",1047563,0,3.2,1.978,0.864,25.95,0,263.7,3.2,2.45,2.45,1.7,1.7,0.95,0.252,2.763,2.413,1.975,1.338,0.927,0.127,0,0
"2018-01-22 23:28:00",1047564,0,3.205,1.873,0.769,26.14,0,262.8,3.2,3.2,2.45,1.7,0.95,0.95,0.411,2.725,2.513,1.988,1.213,0.712,0.048,0,0
"2018-01-22 23:29:00",1047565,0,3.279,1.781,0.705,26.36,0,260.8,3.2,2.45,2.45,1.7,0.95,0,0.458,2.675,2.425,1.813,1.037,0.348,0,0,0
"2018-01-22 23:30:00",1047566,0,3.258,1.612,0.625,26.61,0,262.1,3.2,2.45,1.7,1.7,0.95,0,0.305,2.563,2.1,1.313,0.358,0.111,0,0,0
"2018-01-22 23:31:00",1047567,0,3.163,1.324,0.456,27.08,0,266.1,3.2,2.45,1.7,0,0,0,0,2.413,1.232,0.291,0,0,0,0,0
"2018-01-22 23:32:00",1047568,0,2.803,1.021,0.316,27.56,0,270.9,2.45,0,0,0,0,0,0,1.95,0,0,0,0,0,0,0
"2018-01-22 23:33:00",1047569,0,2.282,0.77,0.176,28.09,0,274.9,2.45,0,0,0,0,0,0,1.7,0,0,0,0,0,0,0
"2018-01-22 23:34:00",1047570,0,1.981,0.609,0.086,28.55,0,276,2.45,0,0,0,0,0,0,1.8,0,0,0,0,0,0,0
"2018-01-22 23:35:00",1047571,0,2.011,0.507,0.017,28.9,0,272.8,2.45,0.95,0,0,0,0,0,1.988,0.19,0,0,0,0,0,0
"2018-01-22 23:36:00",1047572,0,2.129,0.456,-0.018,29.17,0,276.7,2.45,0.95,0,0,0,0,0,1.988,0.032,0,0,0,0,0,0
"2018-01-22 23:37:00",1047573,0,2.176,0.465,-0.026,29.26,0,273.6,2.45,0.95,0,0,0,0,0,1.975,0.016,0,0,0,0,0,0
"2018-01-22 23:38:00",1047574,0,2.116,0.458,-0.033,29.22,0,275.1,2.45,1.7,0,0,0,0,0,2.037,0.266,0,0,0,0,0,0
"2018-01-22 23:39:00",1047575,0,2.244,0.458,-0.047,29.25,0,270.1,2.45,1.7,0.95,0,0,0,0,2.125,1.363,0.032,0,0,0,0,0
"2018-01-22 23:40:00",1047576,0,2.316,0.547,-0.051,29.39,0,267.4,2.45,1.7,0.95,0,0,0,0,2.125,1.238,0.317,0,0,0,0,0
"2018-01-22 23:41:00",1047577,0,2.366,0.566,-0.063,29.55,0,261.9,2.45,1.7,0.95,0,0,0,0,2.113,1.35,0.206,0,0,0,0,0
"2018-01-22 23:42:00",1047578,0,2.535,0.558,-0.082,29.85,0,254.4,2.45,1.7,1.7,0,0,0,0,2.125,1.35,0.551,0,0,0,0,0
"2018-01-22 23:43:00",1047579,0,2.744,0.491,-0.119,30.22,0,249.2,2.45,1.7,1.7,0.95,0,0,0,2.113,1.014,0.453,0.095,0,0,0,0
"2018-01-22 23:44:00",1047580,0,2.813,0.436,-0.165,30.49,0,253.4,2.45,0.95,0,0,0,0,0,2,0.475,0,0,0,0,0,0
"2018-01-22 23:45:00",1047581,0,2.822,0.364,-0.218,30.58,0,252.9,2.45,0,0,0,0,0,0,1.825,0,0,0,0,0,0,0
"2018-01-22 23:46:00",1047582,0,2.814,0.345,-0.266,30.87,0,254.8,2.45,0.95,0,0,0,0,0,1.938,0.174,0,0,0,0,0,0
"2018-01-22 23:47:00",1047583,0,2.757,0.405,-0.282,31.28,0,255.8,2.45,1.7,0.95,0,0,0,0,1.85,0.55,0.048,0,0,0,0,0
"2018-01-22 23:48:00",1047584,0,2.721,0.498,-0.287,31.53,0,258.2,2.45,1.7,0.95,0,0,0,0,1.863,1.238,0.206,0,0,0,0,0
"2018-01-22 23:49:00",1047585,0,2.716,0.592,-0.279,31.56,0,259.6,2.45,1.7,0.95,0,0,0,0,1.925,1.363,0.412,0,0,0,0,0
"2018-01-22 23:50:00",1047586,0,2.721,0.735,-0.266,31.43,0,261.9,2.45,1.7,0.95,0,0,0,0,1.875,1.463,0.222,0,0,0,0,0
"2018-01-22 23:51:00",1047587,-1,2.697,0.757,-0.293,31.15,0,262.1,2.45,1.7,0.95,0,0,0,0,1.85,1.438,0.079,0,0,0,0,0
"2018-01-22 23:52:00",1047588,-1,2.696,0.782,-0.32,31.19,0,262.3,2.45,1.7,0.95,0,0,0,0,1.925,1.463,0.206,0,0,0,0,0
"2018-01-22 23:53:00",1047589,-1,2.716,0.81,-0.345,31.08,0,265.3,2.45,1.7,0,0,0,0,0,1.963,1.175,0,0,0,0,0,0
"2018-01-22 23:54:00",1047590,-1,2.732,0.682,-0.381,31.01,0,266.6,2.45,1.7,0,0,0,0,0,1.975,1.313,0,0,0,0,0,0
"2018-01-22 23:55:00",1047591,-1,2.731,0.697,-0.39,31.18,0,265.7,3.2,1.7,0.95,0,0,0,0,2.113,1.184,0.079,0,0,0,0,0
"2018-01-22 23:56:00",1047592,-1,2.744,0.691,-0.404,31.22,0,262.8,2.45,2.45,1.7,0,0,0,0,1.988,1.7,0.854,0,0,0,0,0
"2018-01-22 23:57:00",1047593,-1,2.83,0.903,-0.351,31.17,0,260.2,2.45,1.7,1.7,0,0,0,0,2.063,1.613,0.877,0,0,0,0,0
"2018-01-22 23:58:00",1047594,-1,2.874,0.948,-0.302,30.83,0,260.2,2.45,1.7,1.7,0,0,0,0,2.025,1.525,0.709,0,0,0,0,0
"2018-01-22 23:59:00",1047595,-1,2.802,0.928,-0.255,30.74,0,262.5,2.45,1.7,1.7,0,0,0,0,1.938,1.5,0.852,0,0,0,0,0
"2018-01-23 00:00:00",1047596,-1,2.77,0.885,-0.202,30.74,0,262.5,2.45,1.7,1.7,0,0,0,0,1.9,1.425,0.965,0,0,0,0,0
"2018-01-23 00:01:00",1047597,-1,2.785,0.864,-0.133,30.78,0,262.3,2.45,1.7,1.7,0.95,0,0,0,1.95,1.475,0.962,0.111,0,0,0,0
"2018-01-23 00:02:00",1047598,-1,2.783,0.848,-0.081,30.87,0,267.4,2.45,1.7,1.7,0,0,0,0,2.063,1.488,0.883,0,0,0,0,0
"2018-01-23 00:03:00",1047599,-1,2.764,0.842,-0.069,30.97,0,266,2.45,1.7,1.7,0,0,0,0,2.063,1.463,0.868,0,0,0,0,0
"2018-01-23 00:04:00",1047600,-1,2.791,0.901,-0.042,31,0,267.5,2.45,1.7,1.7,0.95,0,0,0,2.138,1.625,1.138,0.507,0,0,0,0
"2018-01-23 00:05:00",1047601,-1,2.825,0.988,0.022,30.87,0,268.9,2.45,2.45,1.7,1.7,0.95,0,0.391,2.2,1.75,1.313,0.804,0.206,0,0,0
"2018-01-23 00:06:00",1047602,-1,2.875,1.061,0.071,30.65,0,270.5,2.45,2.45,1.7,0.95,0.95,0,0.207,2.275,1.75,1.213,0.728,0.048,0,0,0
"2018-01-23 00:07:00",1047603,-1,2.873,1.003,0.095,30.52,0,271.4,2.45,1.7,1.7,0.95,0.95,0,0.468,2.35,1.663,1.062,0.76,0.396,0,0,0
"2018-01-23 00:08:00",1047604,-1,3.027,0.99,0.145,30.59,0,270.6,2.45,2.45,1.7,1.7,0.95,0,0.354,2.275,1.65,1.275,0.987,0.792,0,0,0
"2018-01-23 00:09:00",1047605,-1,3.045,1.058,0.207,30.48,0,273.3,2.45,2.45,1.7,1.7,1.7,0,0.184,2.35,1.8,1.413,1.087,0.959,0,0,0
"2018-01-23 00:10:00",1047606,-1,2.925,1.167,0.261,30.22,0,273,2.45,1.7,1.7,1.7,0.95,0,0.368,2.363,1.538,1.163,0.959,0.776,0,0,0
"2018-01-23 00:11:00",1047607,0,2.914,1.189,0.291,29.96,0,273,2.45,2.45,1.7,1.7,1.7,0,0.259,2.325,1.688,1.313,1.075,0.899,0,0,0
"2018-01-23 00:12:00",1047608,0,2.831,1.237,0.346,29.81,0,277,3.2,2.45,1.7,1.7,1.7,0,0.241,2.45,1.725,1.463,1.225,1.037,0,0,0
"2018-01-23 00:13:00",1047609,0,2.826,1.349,0.429,29.57,0,277.1,3.2,2.45,1.7,1.7,1.7,0,0.429,2.413,1.688,1.425,1.1,0.725,0,0,0
"2018-01-23 00:14:00",1047610,0,2.701,1.382,0.422,29.32,0,280,2.45,1.7,1.7,0.95,0.95,0,0.402,2.288,1.6,1.275,0.855,0.222,0,0,0
"2018-01-23 00:15:00",1047611,0,2.619,1.354,0.395,29.29,0,280.8,2.45,1.7,1.7,1.7,0.95,0,0.428,2.313,1.488,1.275,0.899,0.269,0,0,0
"2018-01-23 00:16:00",1047612,0,2.602,1.35,0.386,29.29,0,280.3,2.45,1.7,1.7,0.95,0,0,0,2.275,1.5,1.3,0.776,0,0,0,0
"2018-01-23 00:17:00",1047613,0,2.568,1.37,0.343,29.24,0,280.8,2.45,1.7,1.7,0.95,0,0,0,2.238,1.5,1.25,0.697,0,0,0,0
"2018-01-23 00:18:00",1047614,0,2.55,1.379,0.28,29.17,0,279,2.45,1.7,1.7,0.95,0,0,0,2.125,1.425,1.175,0.048,0,0,0,0
"2018-01-23 00:19:00",1047615,0,2.496,1.392,0.223,29.09,0,279.8,2.45,1.7,1.7,0.95,0,0,0,2.188,1.363,1.2,0.127,0,0,0,0
"2018-01-23 00:20:00",1047616,0,2.485,1.39,0.142,29.04,0,279.8,2.45,1.7,1.7,0.95,0,0,0,2.213,1.3,1.125,0.364,0,0,0,0
"2018-01-23 00:21:00",1047617,0,2.439,1.346,0.105,29.05,0,278.5,2.45,1.7,1.7,0.95,0,0,0,2.138,1.225,1.062,0.111,0,0,0,0
"2018-01-23 00:22:00",1047618,0,2.378,1.327,0.087,29.08,0,278.4,2.45,1.7,1.7,0,0,0,0,2.188,1.288,1.062,0,0,0,0,0
"2018-01-23 00:23:00",1047619,0,2.297,1.3,0.029,29.05,0,277.6,2.45,1.7,1.7,0,0,0,0,2.163,1.388,1.15,0,0,0,0,0
"2018-01-23 00:24:00",1047620,0,2.234,1.248,-0.086,29.08,0,275.5,2.45,1.7,1.7,0,0,0,0,2.25,1.35,1.1,0,0,0,0,0
"2018-01-23 00:25:00",1047621,0,2.167,1.171,-0.122,29.16,0,274.3,2.45,1.7,1.7,0,0,0,0,2.213,1.35,1.075,0,0,0,0,0
"2018-01-23 00:26:00",1047622,0,2.084,1.099,-0.07,29.29,0,273.5,2.45,1.7,1.7,0.95,0,0,0,2.275,1.413,1.125,0.127,0,0,0,0
"2018-01-23 00:27:00",1047623,0,2.083,1.026,0.064,29.42,0,273,2.45,1.7,1.7,0.95,0,0,0,2.413,1.55,1.175,0.76,0,0,0,0
"2018-01-23 00:28:00",1047624,0,2.14,0.949,0.142,29.53,0,272.7,2.45,1.7,1.7,0.95,0,0,0,2.425,1.55,1.188,0.792,0,0,0,0
"2018-01-23 00:29:00",1047625,0,2.203,0.864,0.169,29.69,0,270.8,2.45,1.7,1.7,0.95,0,0,0,2.363,1.65,1.275,0.839,0,0,0,0
"2018-01-23 00:30:00",1047626,0,2.273,0.847,0.157,29.76,0,268.6,2.45,1.7,1.7,0.95,0,0,0,2.288,1.625,1.313,0.776,0,0,0,0
"2018-01-23 00:31:00",1047627,0,2.338,0.798,0.089,29.76,0,266.2,2.45,1.7,1.7,0.95,0,0,0,2.138,1.488,1.275,0.712,0,0,0,0
"2018-01-23 00:32:00",1047628,0,2.391,0.702,-0.036,29.85,0,263.9,2.45,1.7,1.7,0.95,0,0,0,2.037,1.538,1.2,0.095,0,0,0,0
"2018-01-23 00:33:00",1047629,0,2.329,0.655,-0.18,29.99,0,264.1,2.45,1.7,1.7,0,0,0,0,1.938,1.35,1.037,0,0,0,0,0
"2018-01-23 00:34:00",1047630,0,2.3,0.586,-0.32,30.08,0,262.5,2.45,1.7,0.95,0,0,0,0,1.85,1.213,0.633,0,0,0,0,0
"2018-01-23 00:35:00",1047631,0,2.267,0.504,-0.5,30.27,0,260.7,2.45,1.7,0.95,0,0,0,0,1.763,1.338,0.712,0,0,0,0,0
"2018-01-23 00:36:00",1047632,0,2.279,0.388,-0.613,30.4,0,259.3,2.45,1.7,1.7,0,0,0,0,1.738,1.263,0.968,0,0,0,0,0
"2018-01-23 00:37:00",1047633,0,2.313,0.374,-0.62,30.56,0,256.9,2.45,1.7,1.7,0,0.95,0,0.207,1.838,1.159,0.943,0,0.048,0,0,0
"2018-01-23 00:38:00",1047634,0,2.289,0.441,-0.499,30.58,0,254.6,2.45,1.7,0.95,0,0,0,0,1.663,0.598,0.38,0,0,0,0,0
"2018-01-23 00:39:00",1047635,0,2.111,0.512,-0.34,30.52,0,248.8,2.45,0.95,0.95,0,0,0,0,1.625,0.048,0.728,0,0,0,0,0
"2018-01-23 00:40:00",1047636,0,2.08,0.674,-0.201,30.18,0,244.2,2.45,0.95,0,0,0,0,0,1.713,0.206,0,0,0,0,0,0
"2018-01-23 00:41:00",1047637,0,2.131,0.813,-0.165,29.68,0,250.5,2.45,0.95,0,0,0,0,0,1.95,0.222,0,0,0,0,0,0
"2018-01-23 00:42:00",1047638,0,2.288,0.798,-0.137,29.33,0,253.1,3.2,1.7,0,0,0,0,0,2.075,0.107,0,0,0,0,0,0
"2018-01-23 00:43:00",1047639,0,2.381,0.683,-0.145,29.23,0,255.3,2.45,1.7,0,0,0,0,0,2.113,0.609,0,0,0,0,0,0
"2018-01-23 00:44:00",1047640,0,2.432,0.602,-0.186,29.5,0,257.2,3.2,1.7,0.95,0,0,0,0,2.25,1.288,0.095,0,0,0,0,0
"2018-01-23 00:45:00",1047641,0,2.451,0.473,-0.28,29.74,0,260.9,3.2,1.7,0.95,0,0,0,0,2.45,1.425,0.142,0,0,0,0,0
"2018-01-23 00:46:00",1047642,0,2.411,0.39,-0.391,29.96,0,261.1,3.2,2.45,0.95,0,0,0,0,2.475,1.625,0.364,0,0,0,0,0
"2018-01-23 00:47:00",1047643,0,2.384,0.332,-0.527,30.13,0,262,3.2,2.45,1.7,0,0,0,0,2.575,1.913,1.024,0,0,0,0,0
"2018-01-23 00:48:00",1047644,0,2.397,0.623,-0.681,30.08,0,261.9,3.2,2.45,2.45,0,0,0,0,2.65,2.075,1.55,0,0,0,0,0
"2018-01-23 00:49:00",1047645,0,2.435,1.061,-0.695,29.35,0,260.9,3.2,2.45,2.45,1.7,0.95,0,0.285,2.813,2.138,1.825,0.414,0.095,0,0,0
"2018-01-23 00:50:00",1047646,0,2.456,1.334,-0.539,28.57,0,258.4,3.2,2.45,2.45,1.7,0.95,0,0.435,2.988,2.175,2.113,1.275,0.665,0,0,0
"2018-01-23 00:51:00",1047647,-1,2.455,1.485,-0.32,28.13,0,252.5,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.1,2.25,2.175,1.375,0.889,0.063,0,0
"2018-01-23 00:52:00",1047648,-1,2.385,1.494,-0.254,27.86,0,255.4,3.95,3.2,2.45,1.7,1.7,0,0.497,2.988,2.375,1.875,1.097,0.487,0,0,0
"2018-01-23 00:53:00",1047649,-1,2.285,1.321,-0.194,27.94,0,259.2,3.95,3.2,2.45,1.7,1.7,0.95,0.389,3.063,2.275,1.85,1.213,0.817,0.142,0,0
"2018-01-23 00:54:00",1047650,-1,2.207,1.194,-0.057,28.26,0,259.4,3.95,3.2,3.2,2.45,2.45,1.7,0.481,3.338,2.575,2.15,1.525,1.137,0.698,0,0
"2018-01-23 00:55:00",1047651,-1,2.149,1.277,0.181,28.27,0,261,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.438,2.863,2.3,1.663,1.288,0.943,0,0
"2018-01-23 00:56:00",1047652,-1,2.066,1.328,0.371,28.03,0,260.9,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.3,2.75,2.3,1.675,1.275,0.908,0,0
"2018-01-23 00:57:00",1047653,-1,2.051,1.377,0.538,27.87,0,262.5,3.95,3.2,3.2,2.45,1.7,1.7,0.349,3.313,2.738,2.288,1.775,1.463,1.147,0,0
"2018-01-23 00:58:00",1047654,-1,2.039,1.374,0.547,27.76,0,263,3.2,3.2,2.45,1.7,1.7,1.7,0.3,2.863,2.325,1.975,1.463,1.1,0.69,0,0
"2018-01-23 00:59:00",1047655,-1,1.966,1.18,0.367,27.91,0,261.7,3.2,2.45,2.45,1.7,1.7,0.95,0.33,2.55,2.075,1.888,1.413,0.99,0.19,0,0
"2018-01-23 01:00:00",1047656,-1,1.903,0.89,0.131,28.31,0,257.9,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.538,2.325,2.088,1.55,1.159,0.513,0,0
"2018-01-23 01:01:00",1047657,-1,1.941,0.751,-0.055,28.72,0,258.3,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3.088,2.588,2.525,1.963,1.588,1.225,0,0
"2018-01-23 01:02:00",1047658,-1,2.141,0.83,-0.122,28.88,0,255.6,4.7,3.2,3.2,2.45,2.45,1.7,0.327,3.288,2.675,2.55,2,1.625,1.238,0,0
"2018-01-23 01:03:00",1047659,-1,2.143,0.911,-0.149,28.63,0,252,3.95,3.95,3.2,2.45,1.7,1.7,0.375,3.138,2.65,2.35,1.725,1.325,1.075,0,0
"2018-01-23 01:04:00",1047660,-1,2.083,0.84,-0.151,28.61,0,254.8,3.95,3.95,3.2,2.45,1.7,1.7,0.37,3.488,2.788,2.313,1.713,1.388,1.134,0,0
"2018-01-23 01:05:00",1047661,-1,2.042,0.879,-0.035,28.72,0,253.2,3.95,3.2,3.2,2.45,1.7,1.7,0.365,3.663,2.75,2.388,1.788,1.413,1.159,0,0
"2018-01-23 01:06:00",1047662,-1,2.042,0.961,0.119,28.58,0,254.9,4.7,3.2,3.2,2.45,2.45,1.7,0.394,3.388,2.738,2.3,1.738,1.388,1.081,0,0
"2018-01-23 01:07:00",1047663,-1,1.905,1.034,0.276,28.34,0,255.6,3.95,3.2,2.45,2.45,1.7,1.7,0.404,2.988,2.375,2.013,1.525,1.259,1.002,0,0
"2018-01-23 01:08:00",1047664,-1,1.852,0.953,0.299,28.31,0,256.2,3.95,3.2,2.45,2.45,1.7,1.7,0.412,3.125,2.375,1.95,1.463,1.168,0.69,0,0
"2018-01-23 01:09:00",1047665,-1,1.814,0.923,0.226,28.35,0,256.3,3.95,3.2,2.45,2.45,1.7,1.7,0.463,3.025,2.238,1.763,1.3,0.948,0.576,0,0
"2018-01-23 01:10:00",1047666,-1,1.678,0.779,0.091,28.52,0,255.6,3.95,3.2,2.45,1.7,1.7,0.95,0.207,3.175,2.5,1.963,1.325,1.012,0.443,0,0
"2018-01-23 01:11:00",1047667,0,1.665,0.728,0.057,28.71,0,253,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.263,2.6,2.113,1.525,1.184,0.794,0,0
"2018-01-23 01:12:00",1047668,0,1.641,0.765,0.099,28.7,0,254.3,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.25,2.625,2.088,1.575,1.263,1.037,0,0
"2018-01-23 01:13:00",1047669,0,1.551,0.722,0.066,28.69,0,258.4,3.95,3.2,2.45,1.7,1.7,1.7,0.322,3.175,2.438,2.037,1.438,1.072,0.797,0,0
"2018-01-23 01:14:00",1047670,0,1.491,0.6,-0.01,28.77,0,257.1,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.088,2.463,1.988,1.35,1.037,0.693,0,0
"2018-01-23 01:15:00",1047671,0,1.477,0.604,-0.026,28.95,0,260.8,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.063,2.675,2.25,1.538,1.188,0.917,0,0
"2018-01-23 01:16:00",1047672,0,1.452,0.604,-0.072,28.87,0,260,3.95,3.2,3.2,2.45,1.7,1.7,0.365,3.163,2.775,2.3,1.588,1.238,0.905,0,0
"2018-01-23 01:17:00",1047673,0,1.436,0.55,-0.22,28.87,0,254.9,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.1,2.588,1.888,1.3,0.937,0.412,0,0
"2018-01-23 01:18:00",1047674,0,1.683,0.51,-0.322,29.03,0,251.1,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.363,2.663,2.075,1.5,1.163,0.792,0,0
"2018-01-23 01:19:00",1047675,0,1.773,0.544,-0.385,28.97,0,249.1,3.95,3.2,2.45,2.45,1.7,0.95,0.349,3.4,2.55,2,1.413,1.056,0.507,0,0
"2018-01-23 01:20:00",1047676,0,1.822,0.646,-0.332,28.84,0,249.2,3.95,3.95,3.2,1.7,1.7,1.7,0.387,3.263,2.538,2.025,1.363,1.012,0.725,0,0
"2018-01-23 01:21:00",1047677,0,1.812,0.703,-0.289,28.63,0,252.1,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.15,2.563,1.963,1.275,0.836,0.317,0,0
"2018-01-23 01:22:00",1047678,0,1.868,0.817,-0.219,28.43,0,254,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.038,2.613,2.113,1.438,1.109,0.741,0,0
"2018-01-23 01:23:00",1047679,0,1.9,0.866,-0.154,28.2,0,252.2,3.2,3.2,2.45,1.7,1.7,0.95,0.446,2.838,2.288,1.7,1.163,0.737,0.095,0,0
"2018-01-23 01:24:00",1047680,0,1.806,0.76,-0.209,28.19,0,253.3,3.2,2.45,2.45,1.7,0.95,0,0.435,2.738,2.138,1.588,1.087,0.665,0,0,0
"2018-01-23 01:25:00",1047681,0,1.7,0.588,-0.351,28.44,0,253.9,3.2,2.45,1.7,1.7,0.95,0,0.473,2.625,2,1.563,1.006,0.427,0,0,0
"2018-01-23 01:26:00",1047682,0,1.582,0.489,-0.474,28.71,0,256.5,3.2,2.45,2.45,1.7,0.95,0,0.471,2.525,1.85,1.65,1.093,0.538,0,0,0
"2018-01-23 01:27:00",1047683,0,1.507,0.454,-0.562,28.93,0,258.6,3.2,2.45,2.45,1.7,0.95,0,0.473,2.525,1.963,1.725,1.072,0.427,0,0,0
"2018-01-23 01:28:00",1047684,0,1.452,0.456,-0.655,28.96,0,258.6,3.2,2.45,2.45,1.7,0.95,0,0.38,2.588,1.975,1.775,1.213,0.76,0,0,0
"2018-01-23 01:29:00",1047685,0,1.445,0.438,-0.722,28.96,0,257.4,3.2,2.45,1.7,1.7,0.95,0,0.465,2.45,1.988,1.675,1.1,0.57,0,0,0
"2018-01-23 01:30:00",1047686,0,1.395,0.339,-0.851,29.02,0,255.2,2.45,2.45,1.7,0.95,0,0,0,2.288,1.775,1.438,0.269,0,0,0,0
"2018-01-23 01:31:00",1047687,0,1.294,0.125,-1.054,29.22,0,253.5,2.45,1.7,1.7,0,0,0,0,2.1,1.5,0.896,0,0,0,0,0
"2018-01-23 01:32:00",1047688,0,1.277,-0.175,-1.249,29.7,0,258.6,3.2,1.7,0,0,0,0,0,2.125,1.162,0,0,0,0,0,0
"2018-01-23 01:33:00",1047689,0,1.206,-0.636,-1.427,30.39,0,260.1,2.45,0.95,0,0,0,0,0,1.938,0.792,0,0,0,0,0,0
"2018-01-23 01:34:00",1047690,0,1.008,-0.98,-1.565,31.31,0,258.7,2.45,1.7,0,0,0,0,0,1.775,0.567,0,0,0,0,0,0
"2018-01-23 01:35:00",1047691,0,0.903,-1.131,-1.677,31.97,0,258.4,2.45,0.95,0,0,0,0,0,1.738,0.158,0,0,0,0,0,0
"2018-01-23 01:36:00",1047692,0,0.85,-1.23,-1.764,32.33,0,263.5,2.45,0.95,0,0,0,0,0,1.7,0.142,0,0,0,0,0,0
"2018-01-23 01:37:00",1047693,0,0.784,-1.295,-1.819,32.62,0,263.9,2.45,0,0,0,0,0,0,1.75,0,0,0,0,0,0,0
"2018-01-23 01:38:00",1047694,0,0.698,-1.332,-1.865,32.76,0,263.5,2.45,0.95,0,0,0,0,0,1.913,0.016,0,0,0,0,0,0
"2018-01-23 01:39:00",1047695,0,0.695,-1.365,-1.911,32.88,0,261.8,2.45,0,0,0,0,0,0,1.763,0,0,0,0,0,0,0
"2018-01-23 01:40:00",1047696,0,0.768,-1.404,-1.961,32.95,0,260.3,2.45,0.95,0,0,0,0,0,1.713,0.048,0,0,0,0,0,0
"2018-01-23 01:41:00",1047697,0,0.752,-1.411,-1.995,33.07,0,257,2.45,1.7,0.95,0,0,0,0,1.688,0.671,0.111,0,0,0,0,0
"2018-01-23 01:42:00",1047698,0,0.767,-1.265,-1.982,33.01,0,259.2,2.45,0.95,0.95,0,0,0,0,1.725,0.443,0.016,0,0,0,0,0
"2018-01-23 01:43:00",1047699,0,0.729,-1.292,-2.016,32.8,0,258.1,2.45,0.95,0,0,0,0,0,1.75,0.396,0,0,0,0,0,0
"2018-01-23 01:44:00",1047700,0,0.733,-1.331,-2.047,32.86,0,257.7,2.45,1.7,0.95,0,0,0,0,1.7,1.006,0.19,0,0,0,0,0
"2018-01-23 01:45:00",1047701,0,0.745,-1.229,-2.077,32.9,0,260.6,2.45,1.7,1.7,0,0,0,0,1.95,1.425,0.658,0,0,0,0,0
"2018-01-23 01:46:00",1047702,0,0.785,-1.046,-2.172,32.73,0,261.6,2.45,2.45,1.7,0,0,0,0,2.075,1.725,1.4,0,0,0,0,0
"2018-01-23 01:47:00",1047703,0,0.825,-0.681,-2.192,32.16,0,263.2,2.45,2.45,2.45,1.7,0,0,0,2.138,1.963,1.838,0.782,0,0,0,0
"2018-01-23 01:48:00",1047704,0,1.009,-0.436,-2.059,31.36,0,256.7,3.2,2.45,2.45,1.7,0.95,0,0.453,2.45,2.037,1.9,1.138,0.332,0,0,0
"2018-01-23 01:49:00",1047705,0,1.12,-0.294,-1.845,30.89,0,257.6,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.388,2.113,2.013,1.4,0.956,0.063,0,0
"2018-01-23 01:50:00",1047706,0,1.283,-0.181,-1.608,30.55,0,255.8,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.675,2.25,2.138,1.613,1.163,0.538,0,0
"2018-01-23 01:51:00",1047707,-1,1.358,-0.122,-1.433,30.27,0,254.2,3.2,2.45,2.45,2.45,1.7,0.95,0.317,2.738,2.263,2.1,1.538,1.125,0.57,0,0
"2018-01-23 01:52:00",1047708,-1,1.437,-0.1,-1.33,30.19,0,255.1,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.638,2.263,2.063,1.538,1.125,0.491,0,0
"2018-01-23 01:53:00",1047709,-1,1.477,-0.055,-1.238,30.1,0,252.1,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.788,2.138,1.988,1.45,1.043,0.301,0,0
"2018-01-23 01:54:00",1047710,-1,1.568,0.085,-1.164,30.01,0,250.9,3.95,2.45,2.45,1.7,1.7,0.95,0.275,2.713,1.988,1.938,1.463,1.022,0.142,0,0
"2018-01-23 01:55:00",1047711,-1,1.493,0.156,-1.091,29.75,0,251.2,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.538,1.85,1.888,1.488,1.1,0.301,0,0
"2018-01-23 01:56:00",1047712,-1,1.492,0.245,-1.033,29.58,0,253,3.2,2.45,2.45,1.7,1.7,0.95,0.331,2.4,1.688,1.875,1.463,1.084,0.427,0,0
"2018-01-23 01:57:00",1047713,-1,1.404,0.259,-1.034,29.44,0,253.4,2.45,1.7,2.45,1.7,1.7,0.95,0.42,2.2,1.613,1.8,1.313,0.741,0.016,0,0
"2018-01-23 01:58:00",1047714,-1,1.237,0.199,-1.118,29.37,0,256.1,2.45,1.7,1.7,1.7,0.95,0,0.207,2.05,1.475,1.384,0.453,0.048,0,0,0
"2018-01-23 01:59:00",1047715,-1,1.024,-0.199,-1.326,29.58,0,260.5,2.45,1.7,0.95,0,0,0,0,1.825,0.873,0.048,0,0,0,0,0
"2018-01-23 02:00:00",1047716,-1,0.805,-0.757,-1.563,30.54,0,262.5,2.45,0.95,0,0,0,0,0,1.713,0.095,0,0,0,0,0,0
"2018-01-23 02:01:00",1047717,-1,0.726,-1.154,-1.753,31.62,0,259.1,2.45,1.7,0.95,0,0,0,0,1.738,0.567,0.206,0,0,0,0,0
"2018-01-23 02:02:00",1047718,-1,0.678,-1.292,-1.828,32.47,0,262.4,2.45,1.7,1.7,0.95,0,0,0,1.8,1.054,0.551,0.016,0,0,0,0
"2018-01-23 02:03:00",1047719,-1,0.656,-1.277,-1.847,32.78,0,260.7,2.45,1.7,1.7,0,0,0,0,1.825,1.322,0.487,0,0,0,0,0
"2018-01-23 02:04:00",1047720,-1,0.669,-1.324,-1.902,32.85,0,259.7,2.45,1.7,1.7,0,0,0,0,1.913,1.363,0.63,0,0,0,0,0
"2018-01-23 02:05:00",1047721,-1,0.722,-1.295,-1.949,32.89,0,259.5,2.45,1.7,0.95,0,0,0,0,1.9,1.375,0.158,0,0,0,0,0
"2018-01-23 02:06:00",1047722,-1,0.785,-1.286,-2.009,32.81,0,258.2,2.45,1.7,0.95,0,0,0,0,1.938,1.338,0.38,0,0,0,0,0
"2018-01-23 02:07:00",1047723,-1,0.822,-1.188,-2.064,32.73,0,255.9,2.45,1.7,0.95,0,0,0,0,1.763,1.225,0.364,0,0,0,0,0
"2018-01-23 02:08:00",1047724,-1,0.806,-1.099,-2.103,32.52,0,256.9,1.7,1.7,0.95,0,0,0,0,1.588,1.075,0.016,0,0,0,0,0
"2018-01-23 02:09:00",1047725,-1,0.763,-1.084,-2.124,32.35,0,257.4,1.7,1.7,0,0,0,0,0,1.563,1.05,0,0,0,0,0,0
"2018-01-23 02:10:00",1047726,-1,0.734,-1.093,-2.151,32.32,0,259.1,1.7,1.7,0,0,0,0,0,1.538,1.225,0,0,0,0,0,0
"2018-01-23 02:11:00",1047727,0,0.729,-1.078,-2.177,32.28,0,258.4,2.45,1.7,0,0,0,0,0,1.588,1.213,0,0,0,0,0,0
"2018-01-23 02:12:00",1047728,0,0.704,-1.116,-2.217,32.25,0,259.7,1.7,1.7,0,0,0,0,0,1.55,1.022,0,0,0,0,0,0
"2018-01-23 02:13:00",1047729,0,0.721,-1.227,-2.222,32.36,0,259.5,2.45,1.7,0,0,0,0,0,1.688,1.097,0,0,0,0,0,0
"2018-01-23 02:14:00",1047730,0,0.794,-1.242,-2.204,32.6,0,261.1,1.7,1.7,0.95,0,0,0,0,1.65,1.225,0.57,0,0,0,0,0
"2018-01-23 02:15:00",1047731,0,0.816,-1.13,-2.163,32.57,0,262.2,2.45,1.7,1.7,0.95,0,0,0,1.613,1.313,1.037,0.206,0,0,0,0
"2018-01-23 02:16:00",1047732,0,0.91,-1.007,-2.076,32.32,0,262.9,1.7,1.7,1.7,0.95,0.95,0,0.354,1.625,1.475,1.263,0.76,0.158,0,0,0
"2018-01-23 02:17:00",1047733,0,0.946,-0.865,-1.929,31.96,0,266.1,2.45,1.7,1.7,1.7,0.95,0,0.38,1.725,1.638,1.4,1.047,0.76,0,0,0
"2018-01-23 02:18:00",1047734,0,1.113,-0.728,-1.698,31.6,0,263.5,2.45,2.45,1.7,1.7,1.7,0,0.252,1.813,1.725,1.525,1.288,0.927,0,0,0
"2018-01-23 02:19:00",1047735,0,1.311,-0.604,-1.568,31.28,0,267.9,2.45,2.45,2.45,1.7,1.7,0.95,0.187,1.875,1.875,1.713,1.375,1,0.237,0,0
"2018-01-23 02:20:00",1047736,0,1.403,-0.546,-1.488,31.06,0,270.6,2.45,2.45,2.45,1.7,1.7,0.95,0.268,2.088,2.075,1.9,1.463,1.062,0.237,0,0
"2018-01-23 02:21:00",1047737,0,1.666,-0.498,-1.432,30.99,0,269,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.225,2.3,2.088,1.688,1.325,0.868,0,0
"2018-01-23 02:22:00",1047738,0,1.804,-0.396,-1.385,30.85,0,271.3,2.45,3.2,2.45,2.45,1.7,1.7,0.367,2.375,2.413,2.263,1.8,1.4,0.905,0,0
"2018-01-23 02:23:00",1047739,0,1.973,-0.286,-1.282,30.61,0,269.2,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.463,2.475,2.263,1.85,1.438,1.062,0,0
"2018-01-23 02:24:00",1047740,0,2.067,-0.212,-1.221,30.39,0,267,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.475,2.338,2.113,1.775,1.45,1.05,0,0
"2018-01-23 02:25:00",1047741,0,2.071,-0.179,-1.106,30.22,0,268.5,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.55,2.188,1.913,1.688,1.363,0.899,0,0
"2018-01-23 02:26:00",1047742,0,1.813,-0.237,-1.014,30.21,0,272.3,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.613,2.013,1.65,1.575,1.3,0.823,0,0
"2018-01-23 02:27:00",1047743,0,1.594,-0.347,-0.979,30.43,0,273.7,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.625,2.025,1.538,1.475,1.288,0.855,0,0
"2018-01-23 02:28:00",1047744,0,1.445,-0.394,-0.995,30.61,0,273.4,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.6,2.075,1.563,1.388,1.25,0.839,0,0
"2018-01-23 02:29:00",1047745,0,1.389,-0.415,-0.996,30.72,0,273.9,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.563,2,1.513,1.313,1.188,0.807,0,0
"2018-01-23 02:30:00",1047746,0,1.212,-0.429,-0.994,30.75,0,276.2,3.2,2.45,1.7,1.7,1.7,1.7,0.317,2.65,1.95,1.425,1.238,1.125,0.852,0,0
"2018-01-23 02:31:00",1047747,0,1.075,-0.464,-0.989,30.79,0,275,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.7,1.888,1.463,1.15,1.062,0.839,0,0
"2018-01-23 02:32:00",1047748,0,1.098,-0.523,-0.998,30.83,0,274.6,3.2,2.45,1.7,1.7,1.7,0.95,0.255,2.675,1.9,1.438,1.175,1.05,0.823,0,0
"2018-01-23 02:33:00",1047749,0,1.12,-0.583,-1.041,30.89,0,275,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.7,1.938,1.425,1.163,1.012,0.887,0,0
"2018-01-23 02:34:00",1047750,0,1.148,-0.616,-1.09,30.99,0,276.5,3.2,2.45,1.7,1.7,1.7,1.7,0.241,2.8,2.15,1.538,1.14,1.037,0.94,0,0
"2018-01-23 02:35:00",1047751,0,1.167,-0.585,-1.121,30.99,0,275.4,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.788,2.125,1.563,1.087,0.883,0.823,0,0
"2018-01-23 02:36:00",1047752,0,1.077,-0.561,-1.172,30.87,0,276.6,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.763,2.025,1.45,0.965,0.712,0.459,0,0
"2018-01-23 02:37:00",1047753,0,1.016,-0.605,-1.254,30.87,0,274.9,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.9,2.037,1.5,1.012,0.697,0.016,0,0
"2018-01-23 02:38:00",1047754,0,0.97,-0.603,-1.332,30.94,0,275.2,3.2,2.45,1.7,1.7,0.95,0,0.448,2.963,2.088,1.6,1.037,0.633,0,0,0
"2018-01-23 02:39:00",1047755,0,0.928,-0.611,-1.426,30.93,0,276.3,3.2,2.45,1.7,1.7,0.95,0,0.473,3.05,2,1.463,0.943,0.523,0,0,0
"2018-01-23 02:40:00",1047756,0,0.863,-0.718,-1.53,31.04,0,275.3,3.2,2.45,1.7,0.95,0,0,0,3.013,1.95,1.35,0.618,0,0,0,0
"2018-01-23 02:41:00",1047757,0,0.845,-0.802,-1.616,31.3,0,275.1,3.2,2.45,1.7,0.95,0,0,0,2.975,1.938,1.363,0.317,0,0,0,0
"2018-01-23 02:42:00",1047758,0,0.784,-0.854,-1.681,31.51,0,274.9,3.2,2.45,1.7,0.95,0,0,0,2.85,1.813,1.238,0.079,0,0,0,0
"2018-01-23 02:43:00",1047759,0,0.724,-0.863,-1.763,31.65,0,271.4,3.2,2.45,1.7,0,0,0,0,2.838,1.713,1.125,0,0,0,0,0
"2018-01-23 02:44:00",1047760,0,0.721,-0.9,-1.804,31.71,0,268.7,3.2,2.45,1.7,0,0,0,0,2.85,1.75,1.138,0,0,0,0,0
"2018-01-23 02:45:00",1047761,0,0.661,-0.958,-1.829,31.85,0,268.4,3.2,2.45,1.7,0,0,0,0,2.788,1.863,1.188,0,0,0,0,0
"2018-01-23 02:46:00",1047762,0,0.559,-0.939,-1.811,32,0,269.8,3.2,2.45,1.7,1.7,0.95,0,0.237,2.875,1.975,1.45,0.487,0.063,0,0,0
"2018-01-23 02:47:00",1047763,0,0.587,-0.869,-1.717,31.94,0,268.7,3.2,2.45,2.45,1.7,0.95,0,0.411,2.888,2.213,1.625,1.113,0.712,0,0,0
"2018-01-23 02:48:00",1047764,0,0.661,-0.819,-1.599,31.85,0,271.5,3.95,2.45,2.45,1.7,1.7,0.95,0.184,3.15,2.313,1.838,1.325,0.959,0.222,0,0
"2018-01-23 02:49:00",1047765,0,0.695,-0.791,-1.505,31.77,0,272.8,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.275,2.35,1.838,1.313,0.953,0.237,0,0
"2018-01-23 02:50:00",1047766,0,0.66,-0.831,-1.483,31.77,0,273.4,3.95,2.45,2.45,1.7,1.7,0.95,0.426,3.263,2.213,1.65,1.15,0.769,0.079,0,0
"2018-01-23 02:51:00",1047767,-1,0.656,-0.948,-1.571,31.99,0,273.2,3.95,2.45,2.45,1.7,0.95,0,0.475,3.263,2.213,1.65,1.047,0.475,0,0,0
"2018-01-23 02:52:00",1047768,-1,0.681,-0.918,-1.622,32.2,0,273.4,3.95,3.2,2.45,1.7,0.95,0,0.471,3.338,2.263,1.688,1.018,0.412,0,0,0
"2018-01-23 02:53:00",1047769,-1,0.54,-0.89,-1.623,32.12,0,276,3.95,2.45,1.7,1.7,0.95,0,0.468,3.25,2.113,1.475,0.924,0.396,0,0,0
"2018-01-23 02:54:00",1047770,-1,0.348,-0.923,-1.647,32.16,0,275,3.95,2.45,2.45,1.7,1.7,0,0.496,3.263,2.25,1.65,1.047,0.503,0,0,0
"2018-01-23 02:55:00",1047771,-1,0.303,-0.983,-1.652,32.31,0,274.9,3.95,2.45,1.7,1.7,0.95,0,0.474,3.213,2.113,1.488,0.94,0.507,0,0,0
"2018-01-23 02:56:00",1047772,-1,0.316,-1.009,-1.661,32.47,0,276.7,3.95,2.45,1.7,1.7,0.95,0,0.428,3.088,1.963,1.35,0.69,0.269,0,0,0
"2018-01-23 02:57:00",1047773,-1,0.286,-0.995,-1.673,32.55,0,281.8,3.2,2.45,1.7,0.95,0.95,0,0.171,2.663,1.613,1.09,0.38,0.032,0,0,0
"2018-01-23 02:58:00",1047774,-1,0.132,-1.065,-1.714,32.59,0,289.6,2.45,1.7,0.95,0.95,0,0,0,2.163,1.084,0.776,0.079,0,0,0,0
"2018-01-23 02:59:00",1047775,-1,0.019,-1.136,-1.712,32.8,0,293.9,2.45,1.7,1.7,0.95,0,0.95,0,2.037,0.896,0.804,0.269,0,0.301,0,0
"2018-01-23 03:00:00",1047776,-1,-0.003,-1.114,-1.694,32.97,0,298,2.45,1.7,1.7,0.95,0,0.95,0,1.913,0.99,0.627,0.602,0,0.412,0,0
"2018-01-23 03:01:00",1047777,-1,0.063,-1.051,-1.692,32.99,0,298.9,2.45,0.95,0.95,0.95,0,0.95,0,1.875,0.792,0.633,0.57,0,0.475,0,0
"2018-01-23 03:02:00",1047778,-1,0.101,-1.036,-1.692,32.8,0,294.5,2.45,0.95,0.95,0.95,0,0.95,0,1.675,0.459,0.206,0.38,0,0.048,0,0
"2018-01-23 03:03:00",1047779,-1,0.123,-1.083,-1.637,32.85,0,291.3,2.45,0,0.95,0,0,0,0,1.6,0,0.048,0,0,0,0,0
"2018-01-23 03:04:00",1047780,-1,0.175,-1.034,-1.545,32.83,0,287.5,2.45,0.95,0,0,0,0,0,1.913,0.222,0,0,0,0,0,0
"2018-01-23 03:05:00",1047781,-1,0.211,-0.944,-1.509,32.68,0,285.6,2.45,0.95,0,0,0,0,0,1.925,0.348,0,0,0,0,0,0
"2018-01-23 03:06:00",1047782,-1,0.225,-0.818,-1.473,32.43,0,286.2,2.45,0.95,0.95,0,0,0,0,2.138,0.396,0.079,0,0,0,0,0
"2018-01-23 03:07:00",1047783,-1,0.218,-0.722,-1.427,32.14,0,287.5,2.45,0.95,0.95,0,0,0,0,2.2,0.396,0.206,0,0,0,0,0
"2018-01-23 03:08:00",1047784,-1,0.156,-0.693,-1.356,31.91,0,287.9,2.45,1.7,0.95,0,0,0,0,2.288,0.652,0.364,0,0,0,0,0
"2018-01-23 03:09:00",1047785,-1,0.076,-0.71,-1.28,31.82,0,292.3,2.45,1.7,0.95,0,0,0,0,1.925,0.851,0.364,0,0,0,0,0
"2018-01-23 03:10:00",1047786,-1,-0.015,-0.782,-1.289,31.85,0,298.2,2.45,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-01-23 03:11:00",1047787,0,-0.105,-0.835,-1.328,32.04,0,295.6,1.7,0.95,1.7,0.95,0,0,0,1.55,0.459,0.848,0.475,0,0,0,0
"2018-01-23 03:12:00",1047788,0,-0.192,-0.841,-1.302,32.07,0,296.9,2.45,0.95,0.95,0.95,0,0,0,1.563,0.76,0.76,0.127,0,0,0,0
"2018-01-23 03:13:00",1047789,0,-0.285,-0.861,-1.314,32.04,0,281,1.7,0.95,0.95,0,0,0,0,1.363,0.317,0.253,0,0,0,0,0
"2018-01-23 03:14:00",1047790,0,-0.357,-0.884,-1.334,32.02,0,266,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-23 03:15:00",1047791,0,-0.428,-0.948,-1.358,32.1,0,264.6,2.45,1.7,0.95,0,0,0,0,1.838,0.453,0.332,0,0,0,0,0
"2018-01-23 03:16:00",1047792,0,-0.501,-1.049,-1.4,32.26,0,258.6,2.45,1.7,1.7,0.95,0,0,0,1.6,0.573,0.532,0.063,0,0,0,0
"2018-01-23 03:17:00",1047793,0,-0.632,-1.135,-1.434,32.42,0,260.2,2.45,1.7,0.95,0,0,0,0,1.75,0.424,0.174,0,0,0,0,0
"2018-01-23 03:18:00",1047794,0,-0.675,-1.207,-1.489,32.52,0,264.6,2.45,1.7,0.95,0,0,0,0,2,1.099,0.728,0,0,0,0,0
"2018-01-23 03:19:00",1047795,0,-0.695,-1.261,-1.579,32.61,0,267.4,2.45,1.7,1.7,0,0,0,0,2.113,1.375,0.956,0,0,0,0,0
"2018-01-23 03:20:00",1047796,0,-0.718,-1.282,-1.666,32.79,0,267.7,2.45,2.45,1.7,1.7,0.95,0,0.237,2.163,1.8,1.375,0.405,0.063,0,0,0
"2018-01-23 03:21:00",1047797,0,-0.744,-1.231,-1.72,32.89,0,268.6,2.45,2.45,2.45,1.7,0.95,0,0.38,2.25,1.913,1.525,0.94,0.19,0,0,0
"2018-01-23 03:22:00",1047798,0,-0.731,-1.13,-1.697,32.87,0,268.2,3.2,2.45,2.45,1.7,0.95,0.95,0.465,2.475,2.063,1.7,1.043,0.57,0.048,0,0
"2018-01-23 03:23:00",1047799,0,-0.677,-1.045,-1.667,32.77,0,262,2.45,2.45,2.45,1.7,0.95,0.95,0.428,2.025,1.675,1.588,1.024,0.681,0.032,0,0
"2018-01-23 03:24:00",1047800,0,-0.633,-0.99,-1.694,32.57,0,262.1,2.45,1.7,1.7,0.95,0,0,0,1.85,1.046,1.05,0.142,0,0,0,0
"2018-01-23 03:25:00",1047801,0,-0.66,-1.058,-1.725,32.53,0,266.5,2.45,1.7,1.7,0.95,0,0,0,1.9,1.225,1.15,0.427,0,0,0,0
"2018-01-23 03:26:00",1047802,0,-0.683,-1.097,-1.728,32.64,0,259.9,2.45,1.7,1.7,0.95,0,0,0,1.788,1.163,1.138,0.602,0,0,0,0
"2018-01-23 03:27:00",1047803,0,-0.618,-1.172,-1.761,32.86,0,257.3,2.45,1.7,1.7,0.95,0,0,0,1.888,1.113,1.225,0.412,0,0,0,0
"2018-01-23 03:28:00",1047804,0,-0.557,-1.122,-1.777,32.93,0,257.6,2.45,1.7,1.7,0.95,0,0,0,1.95,0.94,1.075,0.063,0,0,0,0
"2018-01-23 03:29:00",1047805,0,-0.486,-1.088,-1.815,32.85,0,258.5,2.45,1.7,1.7,0,0,0,0,2.013,1.175,1.025,0,0,0,0,0
"2018-01-23 03:30:00",1047806,0,-0.391,-1.054,-1.832,32.8,0,255.5,2.45,1.7,0.95,0,0,0,0,1.913,0.873,0.792,0,0,0,0,0
"2018-01-23 03:31:00",1047807,0,-0.317,-1.054,-1.852,32.74,0,253.7,2.45,0.95,0.95,0,0,0,0,1.875,0.76,0.048,0,0,0,0,0
"2018-01-23 03:32:00",1047808,0,-0.294,-1.083,-1.9,32.8,0,254.5,2.45,1.7,0.95,0,0,0,0,1.825,0.741,0.016,0,0,0,0,0
"2018-01-23 03:33:00",1047809,0,-0.27,-1.081,-1.92,32.85,0,252.2,2.45,0.95,0.95,0,0,0,0,1.8,0.618,0.016,0,0,0,0,0
"2018-01-23 03:34:00",1047810,0,-0.275,-1.165,-1.967,32.89,0,248.5,2.45,1.7,0.95,0,0,0,0,1.763,0.836,0.063,0,0,0,0,0
"2018-01-23 03:35:00",1047811,0,-0.274,-1.21,-2.024,33.12,0,246.8,2.45,1.7,1.7,0,0,0,0,1.8,1.213,0.759,0,0,0,0,0
"2018-01-23 03:36:00",1047812,0,-0.27,-1.127,-2.006,33.31,0,249.8,2.45,1.7,1.7,0.95,0,0,0,1.875,1.2,1.062,0.048,0,0,0,0
"2018-01-23 03:37:00",1047813,0,-0.309,-1.073,-1.958,33.18,0,253.2,2.45,1.7,1.7,0,0,0,0,1.888,1.125,0.956,0,0,0,0,0
"2018-01-23 03:38:00",1047814,0,-0.335,-1.121,-1.941,33.18,0,252.6,2.45,1.7,1.7,0,0,0,0,2,1.35,1.047,0,0,0,0,0
"2018-01-23 03:39:00",1047815,0,-0.357,-1.125,-1.92,33.29,0,254.1,2.45,1.7,1.7,0,0,0,0,2.037,1.413,1.034,0,0,0,0,0
"2018-01-23 03:40:00",1047816,0,-0.42,-1.147,-1.938,33.38,0,255,2.45,1.7,1.7,0,0,0,0,2,1.275,0.977,0,0,0,0,0
"2018-01-23 03:41:00",1047817,0,-0.506,-1.194,-1.988,33.43,0,254.5,2.45,1.7,0.95,0,0,0,0,2.025,1.006,0.554,0,0,0,0,0
"2018-01-23 03:42:00",1047818,0,-0.541,-1.308,-2.06,33.56,0,252.2,2.45,1.7,0.95,0,0,0,0,1.95,1.002,0.142,0,0,0,0,0
"2018-01-23 03:43:00",1047819,0,-0.556,-1.356,-2.108,33.79,0,251.1,2.45,1.7,0,0,0,0,0,1.913,0.993,0,0,0,0,0,0
"2018-01-23 03:44:00",1047820,0,-0.566,-1.414,-2.155,33.97,0,250.1,2.45,1.7,0,0,0,0,0,1.913,0.993,0,0,0,0,0,0
"2018-01-23 03:45:00",1047821,0,-0.583,-1.468,-2.195,34.13,0,250.4,2.45,1.7,0,0,0,0,0,1.938,1.015,0,0,0,0,0,0
"2018-01-23 03:46:00",1047822,0,-0.57,-1.515,-2.233,34.31,0,250.3,2.45,1.7,0,0,0,0,0,1.838,0.864,0,0,0,0,0,0
"2018-01-23 03:47:00",1047823,0,-0.565,-1.532,-2.261,34.49,0,247.1,2.45,1.7,0,0,0,0,0,1.8,0.725,0,0,0,0,0,0
"2018-01-23 03:48:00",1047824,0,-0.568,-1.543,-2.292,34.59,0,244.7,2.45,0.95,0,0,0,0,0,1.775,0.602,0,0,0,0,0,0
"2018-01-23 03:49:00",1047825,0,-0.549,-1.571,-2.329,34.75,0,243.4,2.45,0.95,0,0,0,0,0,1.888,0.57,0,0,0,0,0,0
"2018-01-23 03:50:00",1047826,0,-0.539,-1.554,-2.353,34.95,0,241.6,2.45,1.7,0.95,0,0,0,0,1.963,1.006,0.237,0,0,0,0,0
"2018-01-23 03:51:00",1047827,-1,-0.506,-1.467,-2.327,35.01,0,243.5,2.45,1.7,0.95,0,0,0,0,2.138,1.25,0.554,0,0,0,0,0
"2018-01-23 03:52:00",1047828,-1,-0.486,-1.399,-2.303,34.86,0,244,2.45,1.7,0.95,0,0,0,0,2.175,1.175,0.76,0,0,0,0,0
"2018-01-23 03:53:00",1047829,-1,-0.464,-1.351,-2.304,34.71,0,246.9,2.45,1.7,0.95,0,0,0,0,2.288,1.2,0.507,0,0,0,0,0
"2018-01-23 03:54:00",1047830,-1,-0.436,-1.363,-2.317,34.61,0,249.8,2.45,1.7,0.95,0,0,0,0,2.338,1.338,0.412,0,0,0,0,0
"2018-01-23 03:55:00",1047831,-1,-0.368,-1.359,-2.337,34.59,0,251.2,2.45,1.7,0.95,0,0,0,0,2.275,1.25,0.523,0,0,0,0,0
"2018-01-23 03:56:00",1047832,-1,-0.355,-1.417,-2.37,34.53,0,250,2.45,1.7,0,0,0,0,0,2.113,0.977,0,0,0,0,0,0
"2018-01-23 03:57:00",1047833,-1,-0.381,-1.508,-2.423,34.72,0,253.2,2.45,1.7,0,0,0,0,0,2.025,0.868,0,0,0,0,0,0
"2018-01-23 03:58:00",1047834,-1,-0.427,-1.542,-2.471,34.96,0,253.9,2.45,0.95,0,0,0,0,0,1.8,0.76,0,0,0,0,0,0
"2018-01-23 03:59:00",1047835,-1,-0.475,-1.576,-2.5,35.14,0,252.2,2.45,0.95,0,0,0,0,0,1.7,0.523,0,0,0,0,0,0
"2018-01-23 04:00:00",1047836,-1,-0.504,-1.593,-2.523,35.26,0,249.5,2.45,0.95,0,0,0,0,0,1.763,0.317,0,0,0,0,0,0
"2018-01-23 04:01:00",1047837,-1,-0.512,-1.612,-2.542,35.24,0,245.9,2.45,0.95,0,0,0,0,0,1.65,0.158,0,0,0,0,0,0
"2018-01-23 04:02:00",1047838,-1,-0.553,-1.663,-2.566,35.19,0,242.5,2.45,1.7,0,0,0,0,0,1.788,0.703,0,0,0,0,0,0
"2018-01-23 04:03:00",1047839,-1,-0.521,-1.685,-2.562,35.25,0,243.7,2.45,2.45,1.7,0,0,0,0,2.288,1.388,0.703,0,0,0,0,0
"2018-01-23 04:04:00",1047840,-1,-0.531,-1.536,-2.464,35.21,0,243.1,2.45,1.7,1.7,0.95,0,0,0,2.125,1.363,1.15,0.048,0,0,0,0
"2018-01-23 04:05:00",1047841,-1,-0.642,-1.473,-2.374,34.89,0,243.6,2.45,1.7,0.95,0,0,0,0,2.263,1.325,0.855,0,0,0,0,0
"2018-01-23 04:06:00",1047842,-1,-0.7,-1.531,-2.339,34.78,0,244.6,3.2,1.7,1.7,0,0,0,0,2.35,1.375,0.937,0,0,0,0,0
"2018-01-23 04:07:00",1047843,-1,-0.734,-1.543,-2.324,34.77,0,245.2,3.2,2.45,1.7,0.95,0,0,0,2.475,1.525,1.1,0.095,0,0,0,0
"2018-01-23 04:08:00",1047844,-1,-0.848,-1.573,-2.299,34.72,0,246.4,2.45,2.45,1.7,0.95,0,0,0,2.375,1.575,1.225,0.507,0,0,0,0
"2018-01-23 04:09:00",1047845,-1,-0.961,-1.564,-2.245,34.67,0,245.9,3.2,1.7,1.7,0.95,0,0,0,2.45,1.363,1.087,0.412,0,0,0,0
"2018-01-23 04:10:00",1047846,-1,-1.026,-1.595,-2.186,34.65,0,247,3.2,2.45,1.7,1.7,0.95,0,0.428,2.513,1.538,1.313,0.734,0.269,0,0,0
"2018-01-23 04:11:00",1047847,0,-1.053,-1.556,-2.113,34.58,0,250.3,3.2,2.45,2.45,1.7,0.95,0.95,0.462,2.525,1.775,1.45,0.962,0.364,0.111,0,0
"2018-01-23 04:12:00",1047848,0,-1.069,-1.565,-2.055,34.54,0,253.1,3.2,2.45,2.45,1.7,1.7,0.95,0.47,2.588,1.675,1.463,0.835,0.313,0.095,0,0
"2018-01-23 04:13:00",1047849,0,-1.098,-1.612,-2.052,34.67,0,251.9,2.45,1.7,1.7,0.95,0.95,0,0.122,1.9,1.263,1.043,0.253,0.016,0,0,0
"2018-01-23 04:14:00",1047850,0,-1.183,-1.651,-2.068,34.9,0,248.5,1.7,1.7,1.7,0.95,0,0,0,1.5,1.097,0.997,0.032,0,0,0,0
"2018-01-23 04:15:00",1047851,0,-1.19,-1.698,-2.099,34.95,0,245.7,2.45,1.7,1.7,0,0,0,0,1.725,1.037,0.864,0,0,0,0,0
"2018-01-23 04:16:00",1047852,0,-1.209,-1.743,-2.123,35,0,243.3,2.45,1.7,1.7,0.95,0.95,0,0.122,1.763,1.325,1.15,0.491,0.016,0,0,0
"2018-01-23 04:17:00",1047853,0,-1.246,-1.757,-2.135,35.1,0,244.7,2.45,1.7,1.7,1.7,0.95,0,0.38,1.8,1.5,1.363,0.829,0.19,0,0,0
"2018-01-23 04:18:00",1047854,0,-1.274,-1.741,-2.143,35.19,0,248,2.45,1.7,1.7,1.7,0.95,0,0.442,2.075,1.525,1.363,0.873,0.301,0,0,0
"2018-01-23 04:19:00",1047855,0,-1.307,-1.785,-2.166,35.24,0,247.3,3.2,2.45,1.7,1.7,0.95,0,0.305,2.475,1.625,1.225,0.614,0.111,0,0,0
"2018-01-23 04:20:00",1047856,0,-1.295,-1.828,-2.216,35.38,0,246.2,3.2,2.45,2.45,1.7,0.95,0,0.263,2.725,1.825,1.363,0.677,0.079,0,0,0
"2018-01-23 04:21:00",1047857,0,-1.288,-1.87,-2.258,35.45,0,249.2,3.2,2.45,1.7,1.7,1.7,0.95,0.438,2.788,1.85,1.475,1.072,0.709,0.237,0,0
"2018-01-23 04:22:00",1047858,0,-1.239,-1.895,-2.274,35.52,0,249.1,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.638,1.688,1.288,0.905,0.412,0.079,0,0
"2018-01-23 04:23:00",1047859,0,-1.324,-1.895,-2.284,35.57,0,247,3.2,2.45,2.45,0.95,0,0,0,2.475,1.538,1.256,0.618,0,0,0,0
"2018-01-23 04:24:00",1047860,0,-1.354,-1.895,-2.272,35.56,0,248.8,3.2,2.45,1.7,1.7,1.7,0.95,0.515,2.4,1.6,1.263,0.914,0.532,0.269,0,0
"2018-01-23 04:25:00",1047861,0,-1.34,-1.899,-2.268,35.52,0,250.4,3.2,2.45,1.7,0.95,0,0,0,2.538,1.538,1.15,0.602,0,0,0,0
"2018-01-23 04:26:00",1047862,0,-1.302,-1.884,-2.276,35.49,0,252,3.2,2.45,1.7,0.95,0,0,0,2.525,1.588,0.997,0.206,0,0,0,0
"2018-01-23 04:27:00",1047863,0,-1.254,-1.872,-2.274,35.44,0,251.2,3.2,2.45,1.7,1.7,0,0,0,2.338,1.363,0.914,0.076,0,0,0,0
"2018-01-23 04:28:00",1047864,0,-1.206,-1.84,-2.244,35.4,0,247.9,3.2,1.7,1.7,1.7,0.95,0,0.368,2.363,1.35,0.895,0.389,0.174,0,0,0
"2018-01-23 04:29:00",1047865,0,-1.152,-1.804,-2.235,35.25,0,246.3,3.2,2.45,1.7,1.7,0,0,0,2.413,1.425,1.109,0.313,0,0,0,0
"2018-01-23 04:30:00",1047866,0,-1.131,-1.707,-2.188,35.05,0,242.9,3.2,1.7,1.7,0.95,0,0,0,2.288,1.24,1.031,0.348,0,0,0,0
"2018-01-23 04:31:00",1047867,0,-1.137,-1.686,-2.153,34.85,0,243.5,3.2,2.45,1.7,0.95,0,0,0,2.475,1.675,1.147,0.127,0,0,0,0
"2018-01-23 04:32:00",1047868,0,-1.135,-1.664,-2.122,34.77,0,243.3,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.463,1.675,1.288,0.785,0.111,0.032,0,0
"2018-01-23 04:33:00",1047869,0,-1.165,-1.641,-2.078,34.72,0,245.4,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.438,1.688,1.425,0.873,0.237,0.032,0,0
"2018-01-23 04:34:00",1047870,0,-1.187,-1.627,-2.023,34.64,0,246.3,3.2,2.45,1.7,1.7,0.95,0,0.474,2.55,1.738,1.325,0.87,0.443,0,0,0
"2018-01-23 04:35:00",1047871,0,-1.182,-1.654,-2.024,34.64,0,251,3.2,2.45,2.45,1.7,0.95,0.95,0.474,2.463,1.713,1.375,0.937,0.507,0.032,0,0
"2018-01-23 04:36:00",1047872,0,-1.165,-1.633,-2.015,34.7,0,252.5,3.2,2.45,2.45,1.7,0.95,0.95,0.458,2.513,2.013,1.513,1.009,0.602,0.079,0,0
"2018-01-23 04:37:00",1047873,0,-1.142,-1.626,-2.019,34.71,0,250.1,3.2,2.45,1.7,1.7,0.95,0,0.402,2.588,1.825,1.438,0.893,0.222,0,0,0
"2018-01-23 04:38:00",1047874,0,-1.074,-1.628,-2.037,34.68,0,249.5,3.2,2.45,1.7,0.95,0.95,0,0.368,2.263,1.347,1.25,0.523,0.174,0,0,0
"2018-01-23 04:39:00",1047875,0,-1.095,-1.624,-2.048,34.64,0,247.1,2.45,1.7,1.7,0.95,0,0,0,2.113,1.134,1.009,0.048,0,0,0,0
"2018-01-23 04:40:00",1047876,0,-1.13,-1.652,-2.076,34.62,0,243.6,3.2,1.7,1.7,0.95,0,0,0,2.238,0.955,0.817,0.048,0,0,0,0
"2018-01-23 04:41:00",1047877,0,-1.168,-1.71,-2.105,34.68,0,241.8,2.45,1.7,1.7,0.95,0,0,0,2.1,1.053,0.892,0.095,0,0,0,0
"2018-01-23 04:42:00",1047878,0,-1.2,-1.725,-2.12,34.77,0,243.6,3.2,1.7,1.7,0.95,0,0,0,2.138,1.209,1.034,0.111,0,0,0,0
"2018-01-23 04:43:00",1047879,0,-1.207,-1.741,-2.133,34.84,0,243.1,2.45,1.7,1.7,0.95,0,0,0,2.25,1.072,0.93,0.095,0,0,0,0
"2018-01-23 04:44:00",1047880,0,-1.179,-1.74,-2.146,34.87,0,244.2,3.2,1.7,1.7,0,0,0,0,2.4,1.4,0.911,0,0,0,0,0
"2018-01-23 04:45:00",1047881,0,-1.174,-1.747,-2.176,34.85,0,243.6,3.2,1.7,1.7,0.95,0,0,0,2.325,1.093,0.82,0.158,0,0,0,0
"2018-01-23 04:46:00",1047882,0,-1.165,-1.754,-2.187,34.9,0,244.4,3.2,1.7,1.7,0,0,0,0,2.313,1.325,0.997,0,0,0,0,0
"2018-01-23 04:47:00",1047883,0,-1.193,-1.752,-2.201,34.9,0,245.6,2.45,1.7,1.7,0,0,0,0,2,1.102,0.905,0,0,0,0,0
"2018-01-23 04:48:00",1047884,0,-1.199,-1.738,-2.213,34.89,0,245.8,2.45,1.7,1.7,0,0,0,0,2.163,1.134,0.937,0,0,0,0,0
"2018-01-23 04:49:00",1047885,0,-1.2,-1.747,-2.209,34.87,0,247.2,2.45,1.7,1.7,0,0,0,0,2.037,1.159,0.993,0,0,0,0,0
"2018-01-23 04:50:00",1047886,0,-1.193,-1.737,-2.197,34.86,0,249.3,2.45,1.7,1.7,0,0,0,0,2.163,1.084,0.962,0,0,0,0,0
"2018-01-23 04:51:00",1047887,-1,-1.192,-1.746,-2.205,34.88,0,250.7,2.45,1.7,1.7,0,0,0,0,2.1,1.225,0.968,0,0,0,0,0
"2018-01-23 04:52:00",1047888,-1,-1.217,-1.766,-2.218,34.92,0,256.8,2.45,1.7,1.7,0,0,0,0,1.875,1.059,0.912,0,0,0,0,0
"2018-01-23 04:53:00",1047889,-1,-1.21,-1.794,-2.211,35.07,0,259.1,2.45,1.7,0.95,0,0,0,0,1.85,0.737,0.618,0,0,0,0,0
"2018-01-23 04:54:00",1047890,-1,-1.156,-1.773,-2.205,35.12,0,260.3,2.45,1.7,1.7,0,0.95,0,0.207,1.95,1.263,1.122,0,0.048,0,0,0
"2018-01-23 04:55:00",1047891,-1,-1.098,-1.712,-2.174,35.03,0,263,2.45,1.7,1.7,0,0.95,0,0.42,2.088,1.325,1.263,0,0.253,0,0,0
"2018-01-23 04:56:00",1047892,-1,-0.972,-1.602,-2.106,34.8,0,260.9,2.45,1.7,1.7,0,0.95,0,0.368,2.113,1.375,1.225,0,0.174,0,0,0
"2018-01-23 04:57:00",1047893,-1,-0.938,-1.53,-2.104,34.57,0,262.4,2.45,1.7,1.7,0,0.95,0,0.285,1.913,1.097,1.037,0,0.095,0,0,0
"2018-01-23 04:58:00",1047894,-1,-0.881,-1.509,-2.109,34.51,0,261.2,2.45,1.7,1.7,0,0.95,0,0.462,1.963,1.056,1.087,0,0.586,0,0,0
"2018-01-23 04:59:00",1047895,-1,-0.871,-1.582,-2.182,34.45,0,260.8,2.45,1.7,1.7,0,0.95,0,0.435,1.863,1.034,0.927,0,0.285,0,0,0
"2018-01-23 05:00:00",1047896,-1,-0.885,-1.758,-2.27,34.64,0,260,2.45,1.7,1.7,0,0.95,0,0.448,1.8,1.175,0.959,0,0.633,0,0,0
"2018-01-23 05:01:00",1047897,-1,-0.875,-1.888,-2.361,35,0,256.8,2.45,1.7,1.7,0,0.95,0,0.442,1.925,1.25,1.1,0,0.649,0,0,0
"2018-01-23 05:02:00",1047898,-1,-0.872,-1.934,-2.45,35.22,0,255.9,2.45,1.7,1.7,0,0.95,0,0.428,1.588,1.15,1.15,0,0.269,0,0,0
"2018-01-23 05:03:00",1047899,-1,-0.899,-2.039,-2.539,35.32,0,252,1.7,1.7,1.7,0,0.95,0,0.263,1.588,1.188,1.15,0,0.079,0,0,0
"2018-01-23 05:04:00",1047900,-1,-0.895,-2.115,-2.599,35.52,0,248.6,2.45,1.7,1.7,0,0,0,0,1.625,1.05,1.025,0,0,0,0,0
"2018-01-23 05:05:00",1047901,-1,-0.884,-2.126,-2.65,35.66,0,241.8,1.7,1.7,0.95,0,0,0,0,1.575,1.009,0.839,0,0,0,0,0
"2018-01-23 05:06:00",1047902,-1,-0.922,-2.125,-2.706,35.74,0,237.2,1.7,0.95,0.95,0,0,0,0,1.275,0.776,0.269,0,0,0,0,0
"2018-01-23 05:07:00",1047903,-1,-1.024,-2.259,-2.765,35.81,0,235.8,1.7,0.95,0.95,0,0,0,0,1.2,0.76,0.633,0,0,0,0,0
"2018-01-23 05:08:00",1047904,-1,-1.101,-2.271,-2.793,36.17,0,244.8,1.7,0.95,0.95,0,0,0,0,1.475,0.048,0.507,0,0,0,0,0
"2018-01-23 05:09:00",1047905,-1,-1.082,-2.206,-2.804,36.27,0,249.9,2.45,0,0.95,0,0,0,0,1.563,0,0.618,0,0,0,0,0
"2018-01-23 05:10:00",1047906,-1,-1.064,-2.218,-2.815,36.2,0,255.3,1.7,0,0.95,0,0,0,0,1.375,0,0.697,0,0,0,0,0
"2018-01-23 05:11:00",1047907,0,-1.081,-2.199,-2.782,36.21,0,263.4,1.7,0,1.7,0,0.95,0,0.471,1.375,0,0.868,0,0.538,0,0,0
"2018-01-23 05:12:00",1047908,0,-1.102,-2.123,-2.732,36.16,0,262.5,2.45,0.95,1.7,0,0.95,0,0.468,1.738,0.269,0.94,0,0.554,0,0,0
"2018-01-23 05:13:00",1047909,0,-1.11,-2.125,-2.711,35.95,0,263,2.45,1.7,1.7,0,1.7,0,0.324,1.75,1.068,1.238,0,0.852,0,0,0
"2018-01-23 05:14:00",1047910,0,-1.107,-2.05,-2.667,35.84,0,262.1,2.45,1.7,1.7,0,0.95,0,0.263,1.7,1.1,1.338,0,0.871,0,0,0
"2018-01-23 05:15:00",1047911,0,-1.066,-2.005,-2.629,35.55,0,257.9,2.45,1.7,1.7,0,0.95,0,0.391,1.813,1.263,1.363,0,0.744,0,0,0
"2018-01-23 05:16:00",1047912,0,-1.06,-2.011,-2.615,35.34,0,254.7,2.45,1.7,1.7,1.7,0.95,0,0.402,1.788,1.288,1.388,0.392,0.728,0,0,0
"2018-01-23 05:17:00",1047913,0,-1.086,-2.053,-2.636,35.32,0,249.1,2.45,1.7,1.7,0.95,0.95,0,0.285,1.75,1.263,1.313,0.776,0.095,0,0,0
"2018-01-23 05:18:00",1047914,0,-1.107,-2.075,-2.68,35.42,0,246.3,1.7,1.7,1.7,0.95,0,0,0,1.613,0.864,1.022,0.079,0,0,0,0
"2018-01-23 05:19:00",1047915,0,-1.136,-2.15,-2.709,35.6,0,244.1,1.7,0.95,0.95,0,0,0,0,1.575,0.032,0.855,0,0,0,0,0
"2018-01-23 05:20:00",1047916,0,-1.176,-2.172,-2.707,35.92,0,244.4,2.45,0,0.95,0,0,0,0,1.5,0,0.697,0,0,0,0,0
"2018-01-23 05:21:00",1047917,0,-1.256,-2.154,-2.722,36.1,0,249.2,1.7,0,0.95,0,0,0,0,1.425,0,0.602,0,0,0,0,0
"2018-01-23 05:22:00",1047918,0,-1.303,-2.155,-2.725,36.16,0,252.8,2.45,0,1.7,0.95,0.95,0,0.207,1.6,0,0.82,0.332,0.048,0,0,0
"2018-01-23 05:23:00",1047919,0,-1.318,-2.144,-2.696,36.2,0,258.1,2.45,0.95,1.7,0.95,0.95,0,0.474,1.65,0.427,0.912,0.728,0.443,0,0,0
"2018-01-23 05:24:00",1047920,0,-1.313,-2.116,-2.691,36.1,0,258.3,2.45,1.7,1.7,0.95,0,0,0,1.95,0.974,0.987,0.412,0,0,0,0
"2018-01-23 05:25:00",1047921,0,-1.301,-2.119,-2.727,35.95,0,258,2.45,1.7,1.7,0.95,0.95,0,0.207,2.013,1.047,0.943,0.681,0.048,0,0,0
"2018-01-23 05:26:00",1047922,0,-1.278,-2.103,-2.743,35.91,0,258.4,2.45,1.7,1.7,0.95,0.95,0,0.435,2.1,1.068,1.025,0.855,0.665,0,0,0
"2018-01-23 05:27:00",1047923,0,-1.281,-2.085,-2.733,35.84,0,258.1,2.45,1.7,1.7,1.7,0.95,0,0.354,2.163,1.081,1.138,0.975,0.792,0,0,0
"2018-01-23 05:28:00",1047924,0,-1.275,-2.037,-2.707,35.77,0,260.3,2.45,1.7,1.7,0.95,0.95,0,0.354,1.963,1.034,1.15,0.918,0.792,0,0,0
"2018-01-23 05:29:00",1047925,0,-1.285,-1.995,-2.647,35.64,0,262.5,2.45,1.7,1.7,1.7,0.95,0,0.263,1.95,1.05,1.138,1,0.871,0,0,0
"2018-01-23 05:30:00",1047926,0,-1.312,-1.998,-2.583,35.56,0,258.8,2.45,1.7,1.7,0.95,0.95,0,0.462,1.938,1.025,1.022,0.823,0.586,0,0,0
"2018-01-23 05:31:00",1047927,0,-1.33,-2.011,-2.549,35.59,0,254.4,2.45,1.7,0.95,0.95,0,0,0,1.663,0.912,0.903,0.364,0,0,0,0
"2018-01-23 05:32:00",1047928,0,-1.352,-2.024,-2.543,35.67,0,252.7,2.45,0.95,0.95,0,0,0,0,1.738,0.158,0.317,0,0,0,0,0
"2018-01-23 05:33:00",1047929,0,-1.358,-2.074,-2.552,35.78,0,250.4,2.45,0.95,0,0,0,0,0,1.838,0.174,0,0,0,0,0,0
"2018-01-23 05:34:00",1047930,0,-1.357,-2.124,-2.577,35.94,0,250.6,2.45,0,0.95,0,0,0,0,1.738,0,0.048,0,0,0,0,0
"2018-01-23 05:35:00",1047931,0,-1.316,-2.146,-2.583,36.09,0,255.9,2.45,0.95,0.95,0,0,0,0,2.113,0.586,0.237,0,0,0,0,0
"2018-01-23 05:36:00",1047932,0,-1.231,-2.132,-2.589,36.18,0,262.4,2.45,1.7,0.95,0.95,0.95,0,0.462,1.9,0.611,0.649,0.206,0.364,0,0,0
"2018-01-23 05:37:00",1047933,0,-1.198,-2.086,-2.582,36.07,0,263.3,3.2,1.7,1.7,0.95,0.95,0,0.428,2.163,1.097,0.947,0.792,0.681,0,0,0
"2018-01-23 05:38:00",1047934,0,-0.962,-2.067,-2.591,35.92,0,258.4,3.2,2.45,1.7,1.7,0.95,0,0.285,2.525,1.388,1.138,1.025,0.855,0,0,0
"2018-01-23 05:39:00",1047935,0,-0.91,-2.028,-2.609,35.79,0,254.6,3.2,1.7,1.7,0.95,0.95,0,0.471,2.25,1.188,1.125,0.839,0.538,0,0,0
"2018-01-23 05:40:00",1047936,0,-0.909,-1.977,-2.575,35.63,0,253.7,2.45,1.7,1.7,0.95,0.95,0,0.237,2.175,1.024,1.037,0.586,0.063,0,0,0
"2018-01-23 05:41:00",1047937,0,-0.884,-1.916,-2.523,35.58,0,254.7,2.45,1.7,1.7,1.7,1.7,0,0.351,2.113,1.118,0.813,0.282,0.123,0,0,0
"2018-01-23 05:42:00",1047938,0,-0.926,-1.873,-2.476,35.47,0,258.2,2.45,1.7,0.95,0,0,0,0,2.037,1.012,0.348,0,0,0,0,0
"2018-01-23 05:43:00",1047939,0,-0.897,-1.794,-2.395,35.37,0,255.2,2.45,1.7,0.95,0,0,0,0,2.088,1.134,0.807,0,0,0,0,0
"2018-01-23 05:44:00",1047940,0,-0.864,-1.695,-2.308,35.11,0,248.5,2.45,1.7,0.95,0,0,0,0,2.063,1.072,0.412,0,0,0,0,0
"2018-01-23 05:45:00",1047941,0,-0.884,-1.682,-2.289,34.97,0,245.2,2.45,1.7,0.95,0,0,0,0,1.913,1.012,0.253,0,0,0,0,0
"2018-01-23 05:46:00",1047942,0,-0.904,-1.638,-2.254,34.79,0,245.8,2.45,1.7,0.95,0,0,0,0,2.063,1.097,0.317,0,0,0,0,0
"2018-01-23 05:47:00",1047943,0,-0.899,-1.579,-2.209,34.53,0,246.7,2.45,1.7,1.7,0,0,0,0,2.175,1.143,0.611,0,0,0,0,0
"2018-01-23 05:48:00",1047944,0,-0.906,-1.523,-2.144,34.28,0,248.9,2.45,1.7,1.7,0.95,0,0,0,2.1,1.097,1.006,0.095,0,0,0,0
"2018-01-23 05:49:00",1047945,0,-0.893,-1.466,-2.066,34.12,0,250.8,3.2,1.7,1.7,0.95,0,0,0,2.075,0.953,0.845,0.016,0,0,0,0
"2018-01-23 05:50:00",1047946,0,-0.884,-1.459,-2.017,34.03,0,246,2.45,1.7,0.95,0,0,0,0,2.113,0.882,0.649,0,0,0,0,0
"2018-01-23 05:51:00",1047947,-1,-0.886,-1.464,-2.003,34.05,0,246.7,2.45,1.7,1.7,0.95,0,0,0,1.988,1.087,0.778,0.032,0,0,0,0
"2018-01-23 05:52:00",1047948,-1,-0.85,-1.455,-1.99,34.01,0,244.9,3.2,1.7,0.95,0,0,0,0,2.163,1.015,0.855,0,0,0,0,0
"2018-01-23 05:53:00",1047949,-1,-0.826,-1.419,-1.986,33.93,0,246.5,2.45,1.7,1.7,0.95,0,0,0,2.025,0.93,0.773,0.063,0,0,0,0
"2018-01-23 05:54:00",1047950,-1,-0.784,-1.397,-1.943,33.84,0,247,2.45,1.7,1.7,0,0,0,0,2.063,1.006,0.737,0,0,0,0,0
"2018-01-23 05:55:00",1047951,-1,-0.732,-1.387,-1.922,33.81,0,244.2,2.45,1.7,0.95,0,0,0,0,1.988,0.917,0.174,0,0,0,0,0
"2018-01-23 05:56:00",1047952,-1,-0.722,-1.354,-1.903,33.77,0,242.4,2.45,1.7,0.95,0,0,0,0,1.95,0.778,0.127,0,0,0,0,0
"2018-01-23 05:57:00",1047953,-1,-0.67,-1.339,-1.884,33.68,0,242,2.45,1.7,0,0,0,0,0,1.938,0.643,0,0,0,0,0,0
"2018-01-23 05:58:00",1047954,-1,-0.624,-1.333,-1.865,33.61,0,244.7,3.2,1.7,1.7,0.95,0,0,0,2.3,1.213,0.718,0.032,0,0,0,0
"2018-01-23 05:59:00",1047955,-1,-0.645,-1.297,-1.807,33.54,0,243.8,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.525,1.575,1.363,0.838,0.456,0.158,0,0
"2018-01-23 06:00:00",1047956,-1,-0.708,-1.258,-1.777,33.43,0,242.3,3.2,2.45,2.45,1.7,1.7,0.95,0.493,2.588,1.85,1.525,0.987,0.535,0.063,0,0
"2018-01-23 06:01:00",1047957,-1,-0.786,-1.251,-1.769,33.36,0,241.2,3.2,2.45,2.45,1.7,0.95,0,0.462,2.675,1.813,1.525,0.983,0.586,0,0,0
"2018-01-23 06:02:00",1047958,-1,-0.807,-1.304,-1.754,33.41,0,241.8,3.2,2.45,2.45,1.7,1.7,0.95,0.445,2.688,1.738,1.438,1.074,0.81,0.237,0,0
"2018-01-23 06:03:00",1047959,-1,-0.785,-1.318,-1.735,33.48,0,244.7,3.2,2.45,1.7,1.7,0.95,0,0.471,2.525,1.638,1.3,0.877,0.538,0,0,0
"2018-01-23 06:04:00",1047960,-1,-0.782,-1.328,-1.717,33.52,0,247.9,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.588,1.675,1.45,1.031,0.757,0.111,0,0
"2018-01-23 06:05:00",1047961,-1,-0.826,-1.388,-1.743,33.65,0,246.5,3.2,3.2,2.45,1.7,1.7,0.95,0.387,2.738,1.888,1.55,1.1,0.902,0.269,0,0
"2018-01-23 06:06:00",1047962,-1,-0.811,-1.458,-1.81,33.87,0,245.9,3.95,3.2,2.45,1.7,1.7,0.95,0.404,3.013,2.063,1.725,1.184,0.886,0.253,0,0
"2018-01-23 06:07:00",1047963,-1,-0.755,-1.489,-1.862,34.06,0,246.6,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.125,2.313,1.825,1.35,1.172,0.877,0,0
"2018-01-23 06:08:00",1047964,-1,-0.726,-1.439,-1.841,34.12,0,247,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.125,2.2,1.825,1.413,1.213,0.838,0,0
"2018-01-23 06:09:00",1047965,-1,-0.636,-1.369,-1.787,33.96,0,245.8,3.95,3.2,2.45,2.45,1.7,1.7,0.444,3.15,2.25,1.8,1.35,1.046,0.611,0,0
"2018-01-23 06:10:00",1047966,-1,-0.569,-1.232,-1.706,33.67,0,245.1,3.95,3.2,2.45,1.7,1.7,1.7,0.418,3.075,2.2,1.75,1.234,1.008,0.329,0,0
"2018-01-23 06:11:00",1047967,0,-0.607,-1.183,-1.664,33.36,0,247.2,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.738,2,1.7,1.275,1.04,0.412,0,0
"2018-01-23 06:12:00",1047968,0,-0.628,-1.218,-1.645,33.31,0,246.3,3.95,2.45,1.7,1.7,1.7,0.95,0.375,2.863,1.925,1.513,1.122,0.958,0.554,0,0
"2018-01-23 06:13:00",1047969,0,-0.607,-1.274,-1.663,33.44,0,248.8,3.2,2.45,2.45,1.7,1.7,0.95,0.497,2.738,1.925,1.525,0.914,0.472,0.158,0,0
"2018-01-23 06:14:00",1047970,0,-0.645,-1.316,-1.697,33.56,0,250.5,3.2,2.45,1.7,1.7,1.7,0.95,0.477,2.688,1.6,1.375,0.946,0.614,0.016,0,0
"2018-01-23 06:15:00",1047971,0,-0.682,-1.385,-1.768,33.71,0,251.8,3.2,2.45,2.45,1.7,1.7,0.95,0.455,2.5,1.725,1.413,0.977,0.722,0.127,0,0
"2018-01-23 06:16:00",1047972,0,-0.696,-1.376,-1.798,33.85,0,253.8,3.2,2.45,2.45,1.7,1.7,1.7,0.431,2.625,1.9,1.588,1.072,0.797,0.155,0,0
"2018-01-23 06:17:00",1047973,0,-0.749,-1.376,-1.821,33.83,0,257.1,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.425,1.838,1.525,1.053,0.829,0.127,0,0
"2018-01-23 06:18:00",1047974,0,-0.75,-1.401,-1.859,33.87,0,258,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.525,1.85,1.575,1.1,0.873,0.127,0,0
"2018-01-23 06:19:00",1047975,0,-0.754,-1.354,-1.899,33.86,0,256.2,3.2,2.45,2.45,1.7,1.7,0,0.488,2.425,1.638,1.425,0.93,0.567,0,0,0
"2018-01-23 06:20:00",1047976,0,-0.722,-1.358,-1.923,33.8,0,253.3,3.2,2.45,2.45,1.7,1.7,0.95,0.405,2.45,1.813,1.588,1.122,0.857,0.127,0,0
"2018-01-23 06:21:00",1047977,0,-0.728,-1.307,-1.891,33.72,0,250.1,3.2,2.45,1.7,0.95,0.95,0,0.42,2.438,1.575,1.325,0.649,0.253,0,0,0
"2018-01-23 06:22:00",1047978,0,-0.776,-1.334,-1.944,33.63,0,246.5,3.2,2.45,1.7,0.95,0.95,0,0.448,2.575,1.763,1.363,0.776,0.317,0,0,0
"2018-01-23 06:23:00",1047979,0,-0.853,-1.433,-2,33.72,0,243.9,3.2,2.45,2.45,1.7,1.7,0,0.494,2.788,2.05,1.525,0.851,0.424,0,0,0
"2018-01-23 06:24:00",1047980,0,-0.936,-1.519,-2.037,33.95,0,241.1,3.95,2.45,2.45,1.7,1.7,0.95,0.404,2.9,2.1,1.638,1.084,0.886,0.111,0,0
"2018-01-23 06:25:00",1047981,0,-1.052,-1.617,-2.078,34.18,0,242.4,3.2,2.45,1.7,1.7,1.7,0.95,0.231,2.588,1.788,1.55,1.056,0.915,0.032,0,0
"2018-01-23 06:26:00",1047982,0,-1.129,-1.714,-2.115,34.42,0,245,3.2,2.45,2.45,1.7,1.7,0.95,0.323,2.738,1.875,1.5,1.034,0.88,0.063,0,0
"2018-01-23 06:27:00",1047983,0,-1.123,-1.733,-2.131,34.65,0,247,3.2,2.45,2.45,1.7,1.7,1.7,0.438,2.75,1.988,1.663,1.133,0.993,0.456,0,0
"2018-01-23 06:28:00",1047984,0,-1.066,-1.676,-2.112,34.67,0,249,3.2,3.2,2.45,1.7,1.7,1.7,0.331,2.875,2.025,1.663,1.247,1.084,0.503,0,0
"2018-01-23 06:29:00",1047985,0,-1.01,-1.652,-2.068,34.59,0,250.1,3.95,2.45,2.45,1.7,1.7,1.7,0.368,2.975,2.063,1.7,1.288,1.147,0.63,0,0
"2018-01-23 06:30:00",1047986,0,-0.929,-1.626,-2.039,34.55,0,252,3.95,3.2,2.45,2.45,2.45,1.7,0.397,2.85,2.263,1.938,1.575,1.363,0.863,0,0
"2018-01-23 06:31:00",1047987,0,-0.939,-1.585,-2.036,34.41,0,255.8,3.2,2.45,2.45,1.7,1.7,1.7,0.29,2.763,2,1.75,1.263,1.087,0.579,0,0
"2018-01-23 06:32:00",1047988,0,-0.993,-1.576,-2.051,34.36,0,251.9,3.2,3.2,2.45,2.45,1.7,1.7,0.384,2.463,2.1,1.875,1.422,1.184,0.541,0,0
"2018-01-23 06:33:00",1047989,0,-1.073,-1.564,-2.045,34.31,0,251.7,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.513,2,1.725,1.175,0.977,0.19,0,0
"2018-01-23 06:34:00",1047990,0,-1.112,-1.585,-2.062,34.26,0,250.4,3.2,2.45,2.45,1.7,1.7,0.95,0.426,2.375,1.725,1.45,0.965,0.769,0.174,0,0
"2018-01-23 06:35:00",1047991,0,-1.147,-1.63,-2.105,34.32,0,249.1,3.2,2.45,1.7,1.7,0.95,0,0.458,2.538,1.738,1.375,0.788,0.348,0,0,0
"2018-01-23 06:36:00",1047992,0,-1.198,-1.696,-2.131,34.41,0,247.3,3.2,3.2,2.45,1.7,1.7,1.7,0.438,2.863,2.05,1.688,1.234,0.993,0.345,0,0
"2018-01-23 06:37:00",1047993,0,-1.265,-1.734,-2.133,34.55,0,249.3,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.875,2.188,1.875,1.388,1.131,0.699,0,0
"2018-01-23 06:38:00",1047994,0,-1.275,-1.764,-2.147,34.61,0,252.1,3.2,2.45,2.45,1.7,1.7,0.95,0.405,2.625,1.825,1.488,0.999,0.857,0.158,0,0
"2018-01-23 06:39:00",1047995,0,-1.29,-1.798,-2.182,34.72,0,250.2,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.55,1.675,1.475,1.059,0.829,0.206,0,0
"2018-01-23 06:40:00",1047996,0,-1.299,-1.826,-2.219,34.83,0,250.6,3.2,2.45,1.7,1.7,0.95,0,0.462,2.313,1.563,1.35,0.848,0.586,0,0,0
"2018-01-23 06:41:00",1047997,0,-1.321,-1.824,-2.237,34.88,0,248.8,3.2,2.45,1.7,1.7,1.7,0,0.425,2.125,0.973,1.018,0.278,0.218,0,0,0
"2018-01-23 06:42:00",1047998,0,-1.368,-1.889,-2.301,34.91,0,248.4,3.2,1.7,1.7,0,0,0,0,2.2,1.055,0.87,0,0,0,0,0
"2018-01-23 06:43:00",1047999,0,-1.391,-1.944,-2.35,35.03,0,246.2,2.45,1.7,1.7,0.95,0.95,0,0.237,2.1,1.175,1.059,0.237,0.063,0,0,0
"2018-01-23 06:44:00",1048000,0,-1.475,-1.983,-2.395,35.14,0,247.7,3.2,1.7,1.7,0.95,0.95,0,0.368,2.175,1.275,1.138,0.332,0.174,0,0,0
"2018-01-23 06:45:00",1048001,0,-1.564,-2.03,-2.433,35.19,0,253.6,3.2,1.7,1.7,1.7,0.95,0,0.458,2.425,1.413,1.25,0.643,0.602,0,0,0
"2018-01-23 06:46:00",1048002,0,-1.599,-2.085,-2.486,35.36,0,258.1,3.2,2.45,2.45,1.7,1.7,0.95,0.494,2.413,1.538,1.259,0.532,0.424,0.095,0,0
"2018-01-23 06:47:00",1048003,0,-1.621,-2.171,-2.573,35.52,0,257.9,3.2,2.45,2.45,1.7,1.7,1.7,0.564,2.538,1.872,1.525,0.966,0.822,0.282,0,0
"2018-01-23 06:48:00",1048004,0,-1.586,-2.112,-2.552,35.67,0,259,3.2,2.45,2.45,1.7,1.7,1.7,0.366,2.225,1.825,1.638,1.15,0.987,0.345,0,0
"2018-01-23 06:49:00",1048005,0,-1.566,-2.029,-2.525,35.55,0,261.9,3.2,2.45,2.45,1.7,1.7,0.95,0.287,2.363,1.7,1.575,1.138,0.953,0.127,0,0
"2018-01-23 06:50:00",1048006,0,-1.574,-1.996,-2.462,35.43,0,260.6,2.45,2.45,1.7,1.7,1.7,0.95,0.342,2.288,1.513,1.325,0.912,0.836,0.016,0,0
"2018-01-23 06:51:00",1048007,-1,-1.562,-1.999,-2.425,35.4,0,260.7,3.2,2.45,2.45,1.7,1.7,0.95,0.287,2.338,1.588,1.538,1.084,0.953,0.111,0,0
"2018-01-23 06:52:00",1048008,-1,-1.644,-2.005,-2.425,35.42,0,256.8,2.45,2.45,2.45,1.7,1.7,0.95,0.311,2.188,1.7,1.713,1.238,1.059,0.285,0,0
"2018-01-23 06:53:00",1048009,-1,-1.725,-2.024,-2.45,35.48,0,252.9,3.2,1.7,1.7,1.7,0.95,0,0.368,2.288,1.388,1.375,0.94,0.776,0,0,0
"2018-01-23 06:54:00",1048010,-1,-1.759,-2.112,-2.521,35.58,0,248.5,2.45,1.7,1.7,1.7,0.95,0,0.453,2.138,1.338,1.35,0.817,0.618,0,0,0
"2018-01-23 06:55:00",1048011,-1,-1.784,-2.16,-2.557,35.79,0,249.9,3.2,2.45,1.7,1.7,0.95,0,0.323,2.225,1.438,1.388,0.933,0.823,0,0,0
"2018-01-23 06:56:00",1048012,-1,-1.795,-2.152,-2.572,35.89,0,251.9,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.463,1.725,1.55,1.15,0.974,0.317,0,0
"2018-01-23 06:57:00",1048013,-1,-1.885,-2.22,-2.64,35.93,0,255.3,3.2,2.45,1.7,1.7,1.7,0.95,0.467,2.125,1.563,1.413,0.693,0.646,0.048,0,0
"2018-01-23 06:58:00",1048014,-1,-1.989,-2.355,-2.751,36.17,0,257,3.2,2.45,1.7,1.7,0.95,0,0.402,2.1,1.447,1.238,0.845,0.728,0,0,0
"2018-01-23 06:59:00",1048015,-1,-2.075,-2.546,-2.889,36.55,0,255.6,2.45,1.7,1.7,0.95,0,0,0,1.888,0.952,0.801,0.016,0,0,0,0
"2018-01-23 07:00:00",1048016,-1,-2.109,-2.634,-2.95,37.02,0,261.5,3.2,1.7,1.7,0.95,0.95,0,0.428,2.125,1.175,0.981,0.301,0.269,0,0,0
"2018-01-23 07:01:00",1048017,-1,-2.123,-2.657,-3.027,37.25,0,259.5,3.2,1.7,1.7,1.7,0.95,0,0.38,2.213,1.5,1.275,0.389,0.19,0,0,0
"2018-01-23 07:02:00",1048018,-1,-2.151,-2.707,-3.151,37.43,0,261.7,3.2,2.45,1.7,1.7,1.7,0,0.491,2.388,1.7,1.425,0.794,0.551,0,0,0
"2018-01-23 07:03:00",1048019,-1,-2.137,-2.757,-3.284,37.55,0,265,3.2,2.45,1.7,0.95,0.95,0,0.263,2.325,1.363,1.05,0.142,0.079,0,0,0
"2018-01-23 07:04:00",1048020,-1,-2.168,-2.875,-3.381,37.75,0,268.9,2.45,2.45,1.7,1.7,0.95,0,0.465,2.037,1.588,1.338,0.725,0.38,0,0,0
"2018-01-23 07:05:00",1048021,-1,-2.256,-2.939,-3.455,37.83,0,263.6,2.45,2.45,1.7,0.95,0.95,0,0.237,2.188,1.513,1.134,0.396,0.063,0,0,0
"2018-01-23 07:06:00",1048022,-1,-2.315,-3.088,-3.584,37.98,0,260.9,2.45,1.7,1.7,0,0,0,0,2.063,1.313,0.981,0,0,0,0,0
"2018-01-23 07:07:00",1048023,-1,-2.324,-3.204,-3.708,38.31,0,254.3,2.45,1.7,0.95,0,0,0,0,1.913,1.3,0.839,0,0,0,0,0
"2018-01-23 07:08:00",1048024,-1,-2.301,-3.222,-3.791,38.58,0,253.2,2.45,1.7,1.7,0,0,0,0,2.125,1.388,1.047,0,0,0,0,0
"2018-01-23 07:09:00",1048025,-1,-2.245,-3.086,-3.818,38.64,0,251.4,2.45,1.7,1.7,0,0,0,0,2.025,1.15,0.915,0,0,0,0,0
"2018-01-23 07:10:00",1048026,-1,-2.27,-3.068,-3.849,38.47,0,257.2,2.45,1.7,0.95,0,0,0,0,1.913,1.04,0.459,0,0,0,0,0
"2018-01-23 07:11:00",1048027,0,-2.321,-3.095,-3.818,38.45,0,260.4,2.45,1.7,1.7,0,0,0,0,1.825,0.996,0.773,0,0,0,0,0
"2018-01-23 07:12:00",1048028,0,-2.368,-3.1,-3.823,38.39,0,266,2.45,1.7,0.95,0,0.95,0,0.237,1.675,0.547,0.586,0,0.063,0,0,0
"2018-01-23 07:13:00",1048029,0,-2.425,-3.202,-3.898,38.37,0,286.3,2.45,1.7,1.7,0,1.7,0,0.334,1.488,1.165,1.213,0,0.921,0,0,0
"2018-01-23 07:14:00",1048030,0,-2.532,-3.317,-3.974,38.45,0,295.2,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.838,1.688,1.713,0.372,1.325,0.513,0,0
"2018-01-23 07:15:00",1048031,0,-2.769,-3.413,-4.002,38.63,0,314.5,3.2,3.2,3.2,2.45,2.45,1.7,0.256,2.4,2.313,2.25,1.813,1.713,1.175,0,0
"2018-01-23 07:16:00",1048032,0,-2.998,-3.578,-4.173,38.95,0,330.1,3.2,3.2,3.2,1.7,2.45,1.7,0.325,2.85,2.8,2.488,1.413,1.888,1.138,0,0
"2018-01-23 07:17:00",1048033,0,-3.039,-3.607,-4.369,39.35,0,329.9,3.2,3.2,3.2,2.45,2.45,1.7,0.359,2.9,2.975,2.713,1.363,1.9,1.15,0,0
"2018-01-23 07:18:00",1048034,0,-2.935,-3.541,-4.409,39.52,0,319.1,3.2,3.2,3.2,2.45,2.45,1.7,0.335,2.938,2.713,2.438,1.838,1.7,1.288,0,0
"2018-01-23 07:19:00",1048035,0,-2.794,-3.409,-4.379,39.65,0,312.2,3.2,2.45,2.45,1.7,1.7,0.95,0.406,2.55,2.025,1.688,1.2,0.955,0.269,0,0
"2018-01-23 07:20:00",1048036,0,-2.622,-3.227,-4.348,39.54,0,291.4,3.2,2.45,2.45,1.7,1.7,0,0.372,2.738,2,1.525,0.946,0.804,0,0,0
"2018-01-23 07:21:00",1048037,0,-2.467,-3.151,-4.309,39.27,0,277.5,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.825,2.188,1.675,1.288,1.1,0.364,0,0
"2018-01-23 07:22:00",1048038,0,-2.472,-3.115,-4.323,38.96,0,262.7,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.7,2.238,1.938,1.413,1.213,0.744,0,0
"2018-01-23 07:23:00",1048039,0,-2.591,-3.465,-4.489,38.75,0,263.6,3.2,2.45,2.45,1.7,1.7,0,0.472,2.563,1.9,1.55,0.854,0.63,0,0,0
"2018-01-23 07:24:00",1048040,0,-2.654,-3.63,-4.559,39.31,0,272,3.2,1.7,1.7,0.95,0,0,0,2.3,1.6,1.075,0.032,0,0,0,0
"2018-01-23 07:25:00",1048041,0,-2.712,-3.636,-4.556,39.66,0,265.3,2.45,2.45,1.7,0.95,0,0,0,2.175,1.65,1.018,0.095,0,0,0,0
"2018-01-23 07:26:00",1048042,0,-2.774,-3.615,-4.495,39.93,0,253.5,2.45,2.45,2.45,1.7,1.7,0.95,0.485,2.288,2.125,1.738,1.131,0.876,0.317,0,0
"2018-01-23 07:27:00",1048043,0,-2.919,-3.634,-4.41,40.03,0,252.2,2.45,2.45,2.45,1.7,0.95,0.95,0.471,1.988,1.738,1.5,0.819,0.538,0.048,0,0
"2018-01-23 07:28:00",1048044,0,-3.014,-3.547,-4.348,39.92,0,282.7,2.45,1.7,1.7,0.95,0.95,0,0.402,1.888,1.45,1.188,0.412,0.222,0,0,0
"2018-01-23 07:29:00",1048045,0,-3.088,-3.462,-4.225,39.88,0,276.9,2.45,1.7,1.7,1.7,0.95,0,0.354,1.838,1.375,1.263,0.949,0.792,0,0,0
"2018-01-23 07:30:00",1048046,0,-3.093,-3.43,-4.031,39.99,0,276.7,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.238,1.588,1.538,1.35,1.197,0.427,0,0
"2018-01-23 07:31:00",1048047,0,-3.073,-3.384,-3.881,40.23,0,282.6,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.425,1.85,1.788,1.638,1.363,0.801,0,0
"2018-01-23 07:32:00",1048048,0,-3.176,-3.398,-3.809,40.37,0,286.3,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.463,2.05,2.05,1.613,1.313,0.792,0,0
"2018-01-23 07:33:00",1048049,0,-3.302,-3.503,-3.922,40.53,0,293.1,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.388,1.913,1.838,1.4,1.188,0.681,0,0
"2018-01-23 07:34:00",1048050,0,-3.408,-3.679,-4.137,40.84,0,297.8,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.275,1.613,1.563,1.138,0.958,0.158,0,0
"2018-01-23 07:35:00",1048051,0,-3.434,-3.806,-4.286,41.35,0,287.4,2.45,1.7,1.7,1.7,0.95,0,0.263,2.075,1.206,0.955,0.171,0.079,0,0,0
"2018-01-23 07:36:00",1048052,0,-3.449,-3.917,-4.383,41.77,0,280.7,2.45,0.95,0.95,0,0,0,0,1.9,0.554,0.19,0,0,0,0,0
"2018-01-23 07:37:00",1048053,0,-3.51,-4.027,-4.462,42.1,0,283.3,2.45,0.95,0,0,0,0,0,1.925,0.538,0,0,0,0,0,0
"2018-01-23 07:38:00",1048054,0,-3.533,-4.088,-4.516,42.45,0,286.3,2.45,1.7,0.95,0,0,0,0,1.888,0.864,0.016,0,0,0,0,0
"2018-01-23 07:39:00",1048055,0,-3.528,-4.132,-4.551,42.76,0,292.7,2.45,0.95,0,0,0,0,0,1.7,0.665,0,0,0,0,0,0
"2018-01-23 07:40:00",1048056,0,-3.52,-4.099,-4.557,43.05,0,290,2.45,0.95,0,0,0,0,0,1.65,0.491,0,0,0,0,0,0
"2018-01-23 07:41:00",1048057,0,-3.499,-4.031,-4.514,43.18,0,278.1,2.45,1.7,0,0,0,0,0,1.813,0.788,0,0,0,0,0,0
"2018-01-23 07:42:00",1048058,0,-3.438,-3.971,-4.491,43.15,0,270.8,3.2,1.7,1.7,1.7,0.95,0,0.474,2.163,1.388,0.811,0.377,0.443,0,0,0
"2018-01-23 07:43:00",1048059,0,-3.346,-3.893,-4.426,43.09,0,268.6,2.45,1.7,1.7,0.95,0.95,0,0.475,2,1.313,1.213,0.712,0.491,0,0,0
"2018-01-23 07:44:00",1048060,0,-3.414,-3.86,-4.406,42.79,0,273.6,2.45,1.7,0.95,0.95,0,0,0,1.8,0.769,0.728,0.016,0,0,0,0
"2018-01-23 07:45:00",1048061,0,-3.477,-3.963,-4.425,42.67,0,281.4,2.45,1.7,0.95,0,0,0,0,1.688,0.662,0.285,0,0,0,0,0
"2018-01-23 07:46:00",1048062,0,-3.514,-4.051,-4.468,42.8,0,274,2.45,0.95,0.95,0,0,0,0,1.663,0.206,0.048,0,0,0,0,0
"2018-01-23 07:47:00",1048063,0,-3.453,-4.061,-4.502,42.99,0,281,1.7,1.7,0.95,0,0,0,0,1.363,0.598,0.048,0,0,0,0,0
"2018-01-23 07:48:00",1048064,0,-3.468,-3.986,-4.484,42.97,0,275.6,1.7,0.95,0.95,0,0,0,0,1.2,0.095,0.142,0,0,0,0,0
"2018-01-23 07:49:00",1048065,0,-3.459,-3.919,-4.46,42.83,0,259.1,1.7,0.95,1.7,0,0,0,0,1.425,0.253,0.535,0,0,0,0,0
"2018-01-23 07:50:00",1048066,0,-3.455,-3.886,-4.405,42.73,0,250.8,1.7,1.7,1.7,0.95,0.95,0,0.171,1.538,1.012,1.009,0.348,0.032,0,0,0
"2018-01-23 07:51:00",1048067,-1,-3.383,-3.831,-4.346,42.64,0,248.5,1.7,1.7,1.7,0.95,0,0,0,1.488,0.984,1.125,0.269,0,0,0,0
"2018-01-23 07:52:00",1048068,-1,-3.39,-3.791,-4.293,42.54,0,246.6,1.7,0.95,1.7,0.95,0.95,0,0.442,1.313,0.633,0.977,0.57,0.301,0,0,0
"2018-01-23 07:53:00",1048069,-1,-3.344,-3.761,-4.23,42.36,0,259.5,1.7,0,0.95,0.95,0.95,0,0.171,1.1,0,0.127,0.063,0.032,0,0,0
"2018-01-23 07:54:00",1048070,-1,-3.282,-3.709,-4.151,42.13,0,265.3,1.7,0,0,0,0.95,0,0.411,0.912,0,0,0,0.237,0,0,0
"2018-01-23 07:55:00",1048071,-1,-3.233,-3.643,-4.138,41.95,0,252.3,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0,0
"2018-01-23 07:56:00",1048072,-1,-3.177,-3.592,-4.145,41.81,0,251.5,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-23 07:57:00",1048073,-1,-3.132,-3.524,-4.064,41.58,0,265,0.95,0,0,0,0.95,0,0.263,0.823,0,0,0,0.079,0,0,0
"2018-01-23 07:58:00",1048074,-1,-3.077,-3.455,-3.967,41.4,0,259.4,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-23 07:59:00",1048075,-1,-3.035,-3.418,-3.901,41.25,0,255.1,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0,0
"2018-01-23 08:00:00",1048076,-1,-2.947,-3.373,-3.817,41.01,0,261.2,1.7,0,0.95,0.95,0.95,0,0.448,1.087,0,0.174,0.586,0.633,0,0,0
"2018-01-23 08:01:00",1048077,-1,-2.937,-3.335,-3.741,40.84,0,261,1.7,0,1.7,0.95,0.95,0,0.354,1.288,0,0.924,0.918,0.792,0,0,0
"2018-01-23 08:02:00",1048078,-1,-2.891,-3.355,-3.704,40.73,0,259.8,1.7,0.95,1.7,1.7,0.95,0,0.354,1.425,0.285,1.113,1.012,0.792,0,0,0
"2018-01-23 08:03:00",1048079,-1,-2.838,-3.296,-3.66,40.54,0,268.1,1.7,0.95,1.7,1.7,0.95,0,0.237,1.213,0.38,1.188,1.059,0.887,0,0,0
"2018-01-23 08:04:00",1048080,-1,-2.802,-3.24,-3.61,40.39,0,262.2,1.7,0.95,1.7,1.7,0.95,0,0.458,1.363,0.712,1.15,0.975,0.602,0,0,0
"2018-01-23 08:05:00",1048081,-1,-2.792,-3.189,-3.548,40.25,0,257.6,1.7,0.95,1.7,1.7,0.95,0,0.474,1.325,0.586,1.05,0.927,0.443,0,0,0
"2018-01-23 08:06:00",1048082,-1,-2.773,-3.174,-3.5,40.19,0,253.7,1.7,0.95,1.7,0.95,0,0,0,1.325,0.412,0.959,0.317,0,0,0,0
"2018-01-23 08:07:00",1048083,-1,-2.786,-3.193,-3.506,40.23,0,249.7,1.7,0.95,1.7,0.95,0,0,0,1.388,0.728,1.012,0.412,0,0,0,0
"2018-01-23 08:08:00",1048084,-1,-2.781,-3.18,-3.524,40.23,0,244.3,1.7,0.95,1.7,0.95,0,0,0,1.163,0.048,0.693,0.016,0,0,0,0
"2018-01-23 08:09:00",1048085,-1,-2.794,-3.164,-3.543,40.16,0,239.7,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-01-23 08:10:00",1048086,-1,-2.824,-3.184,-3.55,40.18,0,228.9,1.7,0,0.95,0,0,0,0,1.2,0,0.222,0,0,0,0,0
"2018-01-23 08:11:00",1048087,0,-2.815,-3.178,-3.52,40.11,0,229.9,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-01-23 08:12:00",1048088,0,-2.788,-3.119,-3.415,39.8,0,226.5,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-23 08:13:00",1048089,0,-2.771,-3.035,-3.305,39.36,0,227.6,1.7,0.95,0.95,0,0,0,0,1.475,0.507,0.111,0,0,0,0,0
"2018-01-23 08:14:00",1048090,0,-2.772,-3.001,-3.195,38.77,0,226.6,1.7,1.7,1.7,0,0,0,0,1.55,0.993,0.864,0,0,0,0,0
"2018-01-23 08:15:00",1048091,0,-2.791,-2.97,-3.121,38.37,0,224.3,1.7,1.7,1.7,0,0,0,0,1.525,0.889,0.962,0,0,0,0,0
"2018-01-23 08:16:00",1048092,0,-2.814,-2.956,-3.056,38.12,0,222.1,1.7,1.7,1.7,0.95,0,0,0,1.55,1.034,1.062,0.317,0,0,0,0
"2018-01-23 08:17:00",1048093,0,-2.82,-2.948,-2.989,38,0,223,2.45,1.7,1.7,0.95,0.95,0,0.38,1.638,1.188,1.125,0.839,0.19,0,0,0
"2018-01-23 08:18:00",1048094,0,-2.81,-2.937,-2.921,38.04,0,228.1,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.763,1.2,1.213,0.861,0.737,0.016,0,0
"2018-01-23 08:19:00",1048095,0,-2.806,-2.918,-2.836,38.05,0,230.5,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.563,1.122,1.15,0.579,0.618,0.048,0,0
"2018-01-23 08:20:00",1048096,0,-2.776,-2.887,-2.733,37.94,0,232.4,1.7,1.7,1.7,0.95,0.95,0,0.475,1.438,0.943,0.921,0.538,0.491,0,0,0
"2018-01-23 08:21:00",1048097,0,-2.724,-2.83,-2.626,37.79,0,238.5,1.7,0.95,1.7,0.95,0.95,0,0.354,1.388,0.76,0.817,0.127,0.158,0,0,0
"2018-01-23 08:22:00",1048098,0,-2.721,-2.785,-2.537,37.66,0,236.2,1.7,1.7,1.7,0.95,0.95,0,0.448,1.313,0.832,0.968,0.665,0.633,0,0,0
"2018-01-23 08:23:00",1048099,0,-2.676,-2.742,-2.464,37.53,0,237.8,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.288,0.775,0.927,0.639,0.516,0.095,0,0
"2018-01-23 08:24:00",1048100,0,-2.585,-2.718,-2.415,37.31,0,242.1,1.7,1.7,1.7,1.7,1.7,0.95,0.341,1.388,0.962,1.075,0.949,0.962,0.095,0,0
"2018-01-23 08:25:00",1048101,0,-2.539,-2.686,-2.356,37.28,0,254.5,1.7,0.95,1.7,0.95,0.95,0,0.42,1.225,0.285,0.377,0.269,0.253,0,0,0
"2018-01-23 08:26:00",1048102,0,-2.51,-2.614,-2.271,37.33,0,265.7,1.7,0.95,0.95,0.95,0.95,0,0.435,0.949,0.032,0.253,0.19,0.285,0,0,0
"2018-01-23 08:27:00",1048103,0,-2.448,-2.511,-2.145,37.31,0,269.3,1.7,0.95,1.7,0.95,0.95,0,0.323,1.087,0.253,0.373,0.174,0.127,0,0,0
"2018-01-23 08:28:00",1048104,0,-2.405,-2.438,-2.074,37.08,0,266.9,1.7,1.7,1.7,1.7,1.7,0.95,0.207,1.263,0.857,1.1,1.009,0.972,0.269,0,0
"2018-01-23 08:29:00",1048105,0,-2.357,-2.393,-2.025,36.84,0,260.7,1.7,0.95,1.7,1.7,1.7,0.95,0.467,1.2,0.665,0.873,0.722,0.646,0.158,0,0
"2018-01-23 08:30:00",1048106,0,-2.301,-2.293,-1.921,36.78,0,257.1,1.7,0.95,0.95,0.95,1.7,0.95,0.494,1.087,0.38,0.681,0.317,0.424,0.032,0,0
"2018-01-23 08:31:00",1048107,0,-2.236,-2.19,-1.78,36.59,0,248.8,1.7,0.95,0.95,0.95,0.95,0,0.339,0.937,0.142,0.301,0.222,0.142,0,0,0
"2018-01-23 08:32:00",1048108,0,-2.151,-2.117,-1.694,36.32,0,240.4,1.7,0.95,1.7,0.95,0.95,0.95,0.462,0.94,0.016,0.662,0.633,0.586,0.079,0,0
"2018-01-23 08:33:00",1048109,0,-2.071,-2.055,-1.623,36.05,0,240.6,0.95,0.95,0.95,0.95,0.95,0.95,0.475,0.712,0.222,0.586,0.475,0.491,0.016,0,0
"2018-01-23 08:34:00",1048110,0,-1.987,-2.004,-1.555,35.92,0,233.9,1.7,0.95,0.95,0.95,0.95,0,0.458,0.937,0.158,0.491,0.332,0.348,0,0,0
"2018-01-23 08:35:00",1048111,0,-1.918,-1.961,-1.5,35.82,0,241.5,1.7,0.95,0.95,0.95,0.95,0.95,0.474,0.889,0.032,0.507,0.443,0.443,0.016,0,0
"2018-01-23 08:36:00",1048112,0,-1.851,-1.892,-1.405,35.76,0,245.1,1.7,0.95,0,0,0,0,0,0.977,0.127,0,0,0,0,0,0
"2018-01-23 08:37:00",1048113,0,-1.787,-1.791,-1.27,35.68,0,237.1,1.7,0.95,1.7,0.95,0.95,0,0.428,0.769,0.174,0.614,0.19,0.269,0,0,0
"2018-01-23 08:38:00",1048114,0,-1.71,-1.72,-1.202,35.5,0,231.3,0.95,0,0.95,0.95,0.95,0,0.475,0.507,0,0.443,0.443,0.459,0,0,0
"2018-01-23 08:39:00",1048115,0,-1.612,-1.668,-1.112,35.37,0,245.1,0.95,0.95,0.95,0.95,0.95,0,0.122,0.523,0.032,0.079,0.048,0.016,0,0,0
"2018-01-23 08:40:00",1048116,0,-1.508,-1.58,-1.024,35.29,0,264.1,0.95,0,0.95,0.95,0.95,0,0.285,0.507,0,0.142,0.095,0.095,0,0,0
"2018-01-23 08:41:00",1048117,0,-1.395,-1.494,-0.908,35.18,0,260.1,1.7,0,0.95,0.95,0.95,0,0.305,0.607,0,0.048,0.032,0.111,0,0,0
"2018-01-23 08:42:00",1048118,0,-1.314,-1.388,-0.788,35.05,0,252.4,1.7,0.95,0.95,0.95,0.95,0,0.285,0.99,0.19,0.364,0.095,0.095,0,0,0
"2018-01-23 08:43:00",1048119,0,-1.228,-1.272,-0.644,34.82,0,257.2,1.7,0.95,1.7,0.95,0.95,0,0.38,0.797,0.206,0.342,0.269,0.19,0,0,0
"2018-01-23 08:44:00",1048120,0,-1.166,-1.185,-0.567,34.55,0,254.1,1.7,1.7,1.7,1.7,1.7,0,0.494,1.081,0.487,0.737,0.614,0.424,0,0,0
"2018-01-23 08:45:00",1048121,0,-1.086,-1.088,-0.483,34.35,0,253.7,1.7,1.7,1.7,1.7,0.95,0,0.442,1.031,0.627,0.8,0.662,0.649,0,0,0
"2018-01-23 08:46:00",1048122,0,-0.996,-0.983,-0.411,34.16,0,254.6,1.7,1.7,1.7,1.7,1.7,0,0.302,1.363,0.896,1.031,0.993,0.896,0,0,0
"2018-01-23 08:47:00",1048123,0,-0.928,-0.841,-0.303,33.91,0,261.5,1.7,1.7,1.7,1.7,1.7,0,0.405,1.388,1.188,1.163,0.867,0.857,0,0,0
"2018-01-23 08:48:00",1048124,0,-0.816,-0.762,-0.21,33.63,0,269,1.7,0.95,1.7,1.7,0.95,0,0.474,0.851,0.301,0.573,0.535,0.507,0,0,0
"2018-01-23 08:49:00",1048125,0,-0.657,-0.582,-0.075,33.56,0,271.5,0.95,0.95,0.95,0.95,0.95,0,0.442,0.317,0.048,0.158,0.285,0.301,0,0,0
"2018-01-23 08:50:00",1048126,0,-0.536,-0.474,0.038,33.12,0,266.6,1.7,0.95,1.7,1.7,1.7,0,0.435,0.93,0.332,0.658,0.392,0.234,0,0,0
"2018-01-23 08:51:00",1048127,-1,-0.447,-0.388,0.132,32.73,0,271.5,0.95,0.95,1.7,0.95,0.95,0,0.465,0.633,0.475,0.69,0.586,0.57,0,0,0
"2018-01-23 08:52:00",1048128,-1,-0.339,-0.285,0.221,32.56,0,295.1,1.7,1.7,1.7,1.7,1.7,0.95,0.532,1.097,0.973,0.898,0.768,0.696,0.095,0,0
"2018-01-23 08:53:00",1048129,-1,-0.318,-0.224,0.198,32.44,0,303.7,1.7,1.7,1.7,1.7,1.7,1.7,0.456,1.15,0.888,0.923,1.037,0.977,0.481,0,0
"2018-01-23 08:54:00",1048130,-1,-0.327,-0.23,0.141,32.31,0,299.7,1.7,0.95,1.7,1.7,1.7,1.7,0.28,1.006,0.792,1.075,1.109,1.075,0.44,0,0
"2018-01-23 08:55:00",1048131,-1,-0.309,-0.27,0.089,32.17,0,298.6,1.7,0.95,1.7,1.7,1.7,0.95,0.426,0.835,0.507,0.743,0.762,0.769,0.174,0,0
"2018-01-23 08:56:00",1048132,-1,-0.304,-0.27,0.113,32.19,0,296.5,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.163,0.801,1.047,1.012,0.958,0.44,0,0
"2018-01-23 08:57:00",1048133,-1,-0.249,-0.224,0.147,32.22,0,296.5,1.7,1.7,1.7,1.7,1.7,1.7,0.383,1.275,1.072,1.163,1.175,1.106,0.782,0,0
"2018-01-23 08:58:00",1048134,-1,-0.191,-0.153,0.218,32.19,0,305.3,1.7,1.7,1.7,1.7,1.7,1.7,0.366,1.197,0.927,0.955,1.037,0.987,0.472,0,0
"2018-01-23 08:59:00",1048135,-1,-0.053,0.025,0.393,32.3,0,299.8,1.7,1.7,1.7,1.7,1.7,1.7,0.457,1.006,0.519,0.706,0.857,0.794,0.345,0,0
"2018-01-23 09:00:00",1048136,-1,0.069,0.161,0.502,31.9,0,295.9,1.7,1.7,1.7,1.7,1.7,0.95,0.431,0.869,0.718,0.904,0.886,0.797,0.317,0,0
"2018-01-23 09:01:00",1048137,-1,0.216,0.249,0.612,31.56,0,284.6,1.7,0.95,0.95,0.95,0.95,0.95,0.448,0.658,0.111,0.222,0.301,0.317,0.016,0,0
"2018-01-23 09:02:00",1048138,-1,0.367,0.385,0.766,31.4,0,289,1.7,1.7,1.7,1.7,1.7,0.95,0.542,0.756,0.386,0.525,0.588,0.604,0.222,0,0
"2018-01-23 09:03:00",1048139,-1,0.473,0.506,0.859,31.07,0,295.5,1.7,0.95,0.95,0.95,0.95,0.95,0.442,0.864,0.079,0.222,0.269,0.301,0.111,0,0
"2018-01-23 09:04:00",1048140,-1,0.627,0.603,0.959,30.86,0,295.9,1.7,0.95,1.7,1.7,0.95,0.95,0.368,1.072,0.523,0.769,0.757,0.776,0.19,0,0
"2018-01-23 09:05:00",1048141,-1,0.703,0.704,1.044,30.59,0,293.8,1.7,1.7,1.7,1.7,1.7,1.7,0.452,1.288,0.998,1.033,0.989,0.936,0.294,0,0
"2018-01-23 09:06:00",1048142,-1,0.701,0.733,1.068,30.24,0,290.4,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.3,0.712,0.617,0.632,0.62,0.231,0,0
"2018-01-23 09:07:00",1048143,-1,0.747,0.802,1.173,30.04,0,287.1,1.7,1.7,1.7,1.7,1.7,0.95,0.433,1.068,0.94,1.043,0.835,0.826,0.396,0,0
"2018-01-23 09:08:00",1048144,-1,0.831,0.86,1.266,29.83,0,272.7,1.7,1.7,1.7,1.7,0.95,0,0.468,1.043,0.953,0.803,0.639,0.554,0,0,0
"2018-01-23 09:09:00",1048145,-1,0.9,0.896,1.305,29.69,0,282,1.7,1.7,1.7,1.7,1.7,1.7,0.441,1.097,0.904,1.134,1.059,0.923,0.519,0,0
"2018-01-23 09:10:00",1048146,-1,0.958,0.93,1.363,29.61,0,277.6,1.7,1.7,1.7,1.7,1.7,0.95,0.535,0.885,1.012,1.014,0.686,0.528,0.158,0,0
"2018-01-23 09:11:00",1048147,0,1.064,1.065,1.474,29.65,0,292.1,0.95,0.95,1.7,1.7,1.7,0.95,0.492,0.776,0.285,0.753,0.718,0.775,0.285,0,0
"2018-01-23 09:12:00",1048148,0,1.237,1.27,1.624,29.57,0,299.5,1.7,1.7,1.7,1.7,1.7,1.7,0.513,1.007,0.61,0.638,0.629,0.547,0.282,0,0
"2018-01-23 09:13:00",1048149,0,1.26,1.339,1.714,29.12,0,306.9,1.7,1.7,1.7,1.7,1.7,1.7,0.564,1.138,0.91,0.944,0.986,0.878,0.342,0,0
"2018-01-23 09:14:00",1048150,0,1.297,1.395,1.783,28.81,0,302.4,1.7,1.7,1.7,1.7,1.7,1.7,0.387,1.213,0.99,1.113,1.053,0.971,0.345,0,0
"2018-01-23 09:15:00",1048151,0,1.369,1.44,1.835,28.64,0,297.2,1.7,1.7,1.7,1.7,1.7,1.7,0.424,1.175,0.933,1.134,1.056,0.939,0.484,0,0
"2018-01-23 09:16:00",1048152,0,1.438,1.501,1.902,28.49,0,294.3,1.7,1.7,1.7,1.7,1.7,0.95,0.477,0.623,0.693,0.898,0.807,0.762,0.364,0,0
"2018-01-23 09:17:00",1048153,0,1.573,1.596,2.023,28.41,0,271.5,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-23 09:18:00",1048154,0,1.721,1.796,2.241,28.43,0,287,1.7,0.95,1.7,1.7,1.7,0.95,0.516,0.961,0.57,0.832,0.623,0.516,0.174,0,0
"2018-01-23 09:19:00",1048155,0,1.785,1.799,2.265,27.91,0,294,1.7,1.7,1.7,1.7,1.7,0.95,0.562,0.933,0.671,0.746,0.642,0.601,0.38,0,0
"2018-01-23 09:20:00",1048156,0,1.817,1.801,2.29,27.87,0,296.4,1.7,0.95,1.7,1.7,1.7,0.95,0.491,1.006,0.586,0.535,0.519,0.551,0.095,0,0
"2018-01-23 09:21:00",1048157,0,1.859,1.845,2.303,27.79,0,296.1,1.7,0.95,1.7,1.7,1.7,0.95,0.496,0.952,0.57,0.709,0.519,0.503,0.095,0,0
"2018-01-23 09:22:00",1048158,0,1.952,1.886,2.367,27.66,0,279.8,0.95,0.95,0.95,0.95,0.95,0,0.339,0.332,0.048,0.079,0.111,0.142,0,0,0
"2018-01-23 09:23:00",1048159,0,2.024,1.972,2.504,27.61,0,272.4,1.7,0.95,1.7,1.7,1.7,0,0.491,1.087,0.618,0.63,0.547,0.551,0,0,0
"2018-01-23 09:24:00",1048160,0,2.049,2.005,2.549,27.2,0,261.2,1.7,0.95,0.95,0.95,0.95,0,0.411,0.683,0.38,0.253,0.253,0.237,0,0,0
"2018-01-23 09:25:00",1048161,0,2.122,2.143,2.695,27.19,0,286,1.7,0.95,0.95,0.95,0.95,0.95,0.462,0.904,0.38,0.348,0.317,0.364,0.063,0,0
"2018-01-23 09:26:00",1048162,0,2.178,2.217,2.786,27.01,0,285.7,1.7,1.7,1.7,1.7,1.7,0.95,0.493,0.894,0.592,0.576,0.551,0.535,0.048,0,0
"2018-01-23 09:27:00",1048163,0,2.224,2.286,2.85,26.74,0,292.5,1.7,1.7,1.7,1.7,1.7,0.95,0.434,1.163,1.122,1.015,0.904,0.854,0.127,0,0
"2018-01-23 09:28:00",1048164,0,2.296,2.36,2.864,26.77,0,284.6,1.7,1.7,1.7,1.7,1.7,1.7,0.497,1.288,1.018,0.954,0.847,0.832,0.282,0,0
"2018-01-23 09:29:00",1048165,0,2.374,2.453,2.886,26.62,0,289.7,1.7,1.7,1.7,1.7,1.7,1.7,0.428,1.2,0.99,1.1,1.037,0.98,0.541,0,0
"2018-01-23 09:30:00",1048166,0,2.449,2.469,2.887,26.13,0,277.9,1.7,1.7,0.95,0.95,0.95,0,0.465,0.983,0.709,0.712,0.554,0.57,0,0,0
"2018-01-23 09:31:00",1048167,0,2.563,2.559,2.963,26.33,0,282,1.7,1.7,1.7,1.7,1.7,0.95,0.503,0.923,0.513,0.693,0.807,0.715,0.237,0,0
"2018-01-23 09:32:00",1048168,0,2.688,2.684,3.083,26.14,0,283.6,1.7,0.95,0.95,0.95,0.95,0,0.339,0.595,0.285,0.174,0.079,0.142,0,0,0
"2018-01-23 09:33:00",1048169,0,2.776,2.788,3.199,25.74,0,287.6,1.7,1.7,1.7,1.7,1.7,0.95,0.426,0.993,0.782,0.579,0.75,0.769,0.174,0,0
"2018-01-23 09:34:00",1048170,0,2.873,2.926,3.375,25.36,0,284,1.7,0.95,1.7,1.7,1.7,0.95,0.477,0.773,0.681,0.662,0.611,0.614,0.111,0,0
"2018-01-23 09:35:00",1048171,0,2.961,3.044,3.505,24.95,0,305.2,0.95,0.95,1.7,1.7,1.7,1.7,0.507,0.57,0.412,0.44,0.671,0.655,0.215,0,0
"2018-01-23 09:36:00",1048172,0,3.059,3.146,3.576,24.89,0,315.8,1.7,0.95,0.95,0.95,0.95,0,0.465,0.408,0.174,0.459,0.475,0.57,0,0,0
"2018-01-23 09:37:00",1048173,0,3.171,3.261,3.662,24.7,0,297.2,1.7,1.7,1.7,1.7,1.7,1.7,0.473,0.809,0.828,0.866,0.892,0.863,0.326,0,0
"2018-01-23 09:38:00",1048174,0,3.27,3.324,3.742,24.51,0,287.1,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.516,0.585,0.597,0.623,0.627,0.348,0,0
"2018-01-23 09:39:00",1048175,0,3.403,3.412,3.9,24.4,0,312.7,0.95,0.95,0.95,0.95,1.7,0.95,0.475,0.348,0.048,0.142,0.285,0.329,0.142,0,0
"2018-01-23 09:40:00",1048176,0,3.528,3.522,3.99,24.05,0,296.9,0.95,0,0,0,0.95,0,0.171,0.095,0,0,0,0.032,0,0,0
"2018-01-23 09:41:00",1048177,0,3.759,3.733,4.246,23.79,0,291.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 09:42:00",1048178,0,3.921,3.959,4.455,23.39,0,308.8,0.95,0.95,0.95,0.95,0.95,0.95,0.458,0.301,0.396,0.095,0.285,0.348,0.079,0,0
"2018-01-23 09:43:00",1048179,0,3.964,3.986,4.477,23.16,0,304.1,0.95,0.95,0.95,0.95,0.95,0.95,0.475,0.095,0.032,0.174,0.348,0.475,0.158,0,0
"2018-01-23 09:44:00",1048180,0,4.114,4.024,4.562,23.3,0,314.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 09:45:00",1048181,0,4.404,4.333,4.929,23.38,0,314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 09:46:00",1048182,0,4.62,4.56,5.24,22.84,0,303.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 09:47:00",1048183,0,4.668,4.494,5.267,22.35,0,270.6,0,0.95,0,0.95,0.95,0,0.391,0,0.142,0,0.269,0.206,0,0,0
"2018-01-23 09:48:00",1048184,0,4.665,4.362,5.237,22.38,0,269.3,1.7,0.95,0.95,0.95,0.95,0,0.38,0.579,0.127,0.142,0.063,0.19,0,0,0
"2018-01-23 09:49:00",1048185,0,4.58,4.343,5.215,22.47,0,281.1,1.7,1.7,1.7,1.7,1.7,0.95,0.475,0.487,0.282,0.266,0.329,0.329,0.079,0,0
"2018-01-23 09:50:00",1048186,0,4.632,4.373,5.28,22.48,0,286.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 09:51:00",1048187,-1,4.726,4.502,5.481,22.49,0,263.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 09:52:00",1048188,-1,4.787,4.772,5.68,22.31,0,229.5,0.95,0.95,0.95,0.95,0.95,0,0.38,0.048,0.158,0.158,0.206,0.19,0,0,0
"2018-01-23 09:53:00",1048189,-1,5.023,4.911,5.824,22.02,0,216.2,0,0,0.95,0.95,0.95,0.95,0.402,0,0,0.063,0.142,0.222,0.016,0,0
"2018-01-23 09:54:00",1048190,-1,5.317,5.147,6.127,21.88,0,206.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 09:55:00",1048191,-1,5.505,5.427,6.407,21.64,0,269.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 09:56:00",1048192,-1,5.604,5.527,6.535,21.38,0,232.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 09:57:00",1048193,-1,5.868,5.719,6.775,21.21,0,236.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 09:58:00",1048194,-1,6.063,5.821,6.981,20.6,0,186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 09:59:00",1048195,-1,6.219,5.832,7.145,20.45,0,155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 10:00:00",1048196,-1,6.323,5.994,7.218,20.41,0,125,0,0,0,0.95,0.95,0.95,0.442,0,0,0,0.206,0.301,0.032,0,0
"2018-01-23 10:01:00",1048197,-1,6.581,6.035,7.102,20.13,0,120.4,0,0,0,0.95,0.95,0.95,0.458,0,0,0,0.079,0.348,0.016,0,0
"2018-01-23 10:02:00",1048198,-1,6.938,6.112,7.091,20.09,0,120.4,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-01-23 10:03:00",1048199,-1,6.854,6.221,7.195,20,0,112.6,0,0.95,0,0.95,0.95,0,0.237,0,0.016,0,0.048,0.063,0,0,0
"2018-01-23 10:04:00",1048200,-1,6.729,6.311,7.261,19.98,0,120.8,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-23 10:05:00",1048201,-1,6.648,6.366,7.172,19.66,0,84.3,0.95,0.95,0.95,0.95,0.95,0,0.442,0.095,0.19,0.142,0.19,0.301,0,0,0
"2018-01-23 10:06:00",1048202,-1,6.496,6.262,6.988,19.53,0,94.4,0,0.95,0.95,0.95,1.7,0.95,0.492,0,0.142,0.222,0.332,0.408,0.111,0,0
"2018-01-23 10:07:00",1048203,-1,6.479,6.175,6.941,19.56,0,105.1,0.95,0.95,0,0.95,0.95,0,0.237,0.063,0.016,0,0.032,0.063,0,0,0
"2018-01-23 10:08:00",1048204,-1,6.381,6.155,6.978,19.85,0,94.2,0.95,0,0,0,0.95,0,0.237,0.079,0,0,0,0.063,0,0,0
"2018-01-23 10:09:00",1048205,-1,6.33,6.261,7.024,19.96,0,46.59,0.95,0.95,1.7,0.95,0.95,0.95,0.453,0.475,0.491,0.408,0.285,0.332,0.079,0,0
"2018-01-23 10:10:00",1048206,-1,6.224,6.023,6.776,19.88,0,37.44,0.95,0,0.95,0.95,0.95,0.95,0.354,0.032,0,0.127,0.079,0.158,0.079,0,0
"2018-01-23 10:11:00",1048207,0,6.132,5.94,6.732,19.95,0,34.23,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-23 10:12:00",1048208,0,6.09,5.931,6.801,19.98,0,20.27,0.95,0.95,0.95,0.95,0.95,0,0.368,0.063,0.206,0.158,0.174,0.174,0,0,0
"2018-01-23 10:13:00",1048209,0,6.206,6.026,6.907,20.16,0,15.63,0,0,0,0.95,0.95,0,0.207,0,0,0,0.063,0.048,0,0,0
"2018-01-23 10:14:00",1048210,0,6.172,6.219,6.973,20.2,0,351.3,0.95,0,0.95,0.95,0.95,0,0.354,0.032,0,0.016,0.079,0.158,0,0,0
"2018-01-23 10:15:00",1048211,0,6.298,6.183,6.804,19.99,0,351.2,0,0,0.95,0.95,1.7,0,0.523,0,0,0.079,0.111,0.667,0,0,0
"2018-01-23 10:16:00",1048212,0,6.429,6.243,6.873,20.15,0,12.65,0.95,0.95,0.95,0.95,0.95,0,0.368,0.127,0.158,0.111,0.111,0.174,0,0,0
"2018-01-23 10:17:00",1048213,0,6.423,6.312,6.968,19.96,0,353.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 10:18:00",1048214,0,6.523,6.481,7.171,20.03,0,353.9,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-23 10:19:00",1048215,0,6.506,6.557,7.237,19.99,0,319.4,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0,0,0
"2018-01-23 10:20:00",1048216,0,6.47,6.487,7.244,19.77,0,20.02,0.95,0.95,0.95,0,0.95,0,0.354,0.174,0.032,0.095,0,0.158,0,0,0
"2018-01-23 10:21:00",1048217,0,6.382,6.448,7.22,19.85,0,358.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 10:22:00",1048218,0,6.517,6.54,7.421,20.09,0,26.02,0,0.95,0.95,0,0.95,0,0.171,0,0.079,0.063,0,0.032,0,0,0
"2018-01-23 10:23:00",1048219,0,6.651,6.823,7.632,20.36,0,29.86,1.7,1.7,0.95,0.95,0.95,0,0.207,0.544,0.329,0.142,0.142,0.048,0,0,0
"2018-01-23 10:24:00",1048220,0,6.636,6.862,7.584,20.12,0,28.01,1.7,1.7,1.7,1.7,0.95,0,0.474,0.643,0.551,0.266,0.392,0.443,0,0,0
"2018-01-23 10:25:00",1048221,0,6.627,6.84,7.562,19.82,0,34.41,1.7,0.95,0.95,0.95,0.95,0,0.435,0.424,0.158,0.063,0.158,0.285,0,0,0
"2018-01-23 10:26:00",1048222,0,6.653,6.925,7.611,19.89,0,348.4,1.7,0.95,0.95,0.95,0.95,0,0.435,0.389,0.222,0.127,0.237,0.285,0,0,0
"2018-01-23 10:27:00",1048223,0,6.545,6.85,7.478,19.88,0,12.08,1.7,1.7,1.7,1.7,1.7,1.7,0.447,1.131,0.962,1.115,0.909,1.005,0.575,0,0
"2018-01-23 10:28:00",1048224,0,6.469,6.645,7.266,20.03,0,12.86,1.7,1.7,1.7,1.7,1.7,1.7,0.42,0.731,1.018,1.127,0.982,0.741,0.816,0,0
"2018-01-23 10:29:00",1048225,0,6.5,6.488,7.168,20.22,0,28.34,0.95,0.95,0,0,1.7,0.95,0.516,0.237,0.111,0,0,0.437,0.079,0,0
"2018-01-23 10:30:00",1048226,0,6.656,6.654,7.292,20.54,0,16.25,0.95,0.95,0.95,0.95,0.95,0.95,0.402,0.237,0.285,0.237,0.237,0.222,0.032,0,0
"2018-01-23 10:31:00",1048227,0,6.759,6.846,7.429,20.43,0,42.16,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.206,0.127,0.111,0.095,0.19,0.016,0,0
"2018-01-23 10:32:00",1048228,0,6.98,7.06,7.622,20.28,0,27.34,0,0,0,0.95,0.95,0,0.339,0,0,0,0.048,0.142,0,0,0
"2018-01-23 10:33:00",1048229,0,7.1,7.159,7.694,19.87,0,337.4,0.95,0.95,0.95,0.95,0.95,0,0.428,0.079,0.079,0.048,0.158,0.269,0,0,0
"2018-01-23 10:34:00",1048230,0,7.115,7.158,7.786,19.87,0,0.577,1.7,0.95,0.95,0.95,0,0,0,0.503,0.38,0.016,0.032,0,0,0,0
"2018-01-23 10:35:00",1048231,0,7.148,7.3,7.919,20.19,0,22.46,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.09,0.658,0.743,0.592,0.484,0.174,0,0
"2018-01-23 10:36:00",1048232,0,7.105,7.297,7.873,19.77,0,17.39,0.95,0.95,1.7,1.7,1.7,1.7,0.495,0.269,0.158,0.335,0.322,0.519,0.25,0,0
"2018-01-23 10:37:00",1048233,0,7.2,7.301,7.942,19.61,0,353.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 10:38:00",1048234,0,7.349,7.517,8.17,19.72,0,341.4,0.95,0.95,0,0.95,0.95,0,0.323,0.016,0.016,0,0.079,0.127,0,0,0
"2018-01-23 10:39:00",1048235,0,7.438,7.65,8.2,19.32,0,334.1,0.95,0.95,0.95,0.95,0.95,0.95,0.428,0.063,0.111,0.127,0.19,0.269,0.032,0,0
"2018-01-23 10:40:00",1048236,0,7.528,7.712,8.29,19.12,0,325.2,0,0,0,0.95,0.95,0,0.207,0,0,0,0.032,0.048,0,0,0
"2018-01-23 10:41:00",1048237,0,7.748,7.976,8.51,19.33,0,10.21,0.95,0.95,0.95,0.95,0.95,0,0.339,0.016,0.048,0.048,0.063,0.142,0,0,0
"2018-01-23 10:42:00",1048238,0,7.962,8.13,8.67,19,0,7.916,0,0.95,0.95,0.95,0.95,0,0.38,0,0.206,0.127,0.174,0.19,0,0,0
"2018-01-23 10:43:00",1048239,0,8.04,8.14,8.65,18.48,0,298.9,0.95,0.95,1.7,1.7,0.95,0,0.475,0.57,0.443,0.551,0.598,0.475,0,0,0
"2018-01-23 10:44:00",1048240,0,8.04,8.07,8.59,18.32,0,283.8,0.95,0.95,1.7,1.7,1.7,0.95,0.451,0.079,0.38,0.313,0.313,0.266,0.063,0,0
"2018-01-23 10:45:00",1048241,0,8.04,8.03,8.63,18.36,0,260.9,0,0.95,0,0.95,0.95,0,0.263,0,0.111,0,0.063,0.079,0,0,0
"2018-01-23 10:46:00",1048242,0,8.14,8.03,8.68,18.44,0,252.6,0,0,0,0.95,0.95,0,0.305,0,0,0,0.016,0.111,0,0,0
"2018-01-23 10:47:00",1048243,0,8.38,8.19,8.9,18.44,0,260.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 10:48:00",1048244,0,8.69,8.49,9.3,18.27,0,261.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 10:49:00",1048245,0,8.8,8.85,9.65,17.88,0,218.6,0.95,0.95,0.95,0.95,0.95,0,0.285,0.348,0.032,0.016,0.127,0.095,0,0,0
"2018-01-23 10:50:00",1048246,0,8.95,9.07,9.94,17.79,0,170.6,0.95,0.95,0.95,1.7,0.95,0,0.354,0.348,0.459,0.285,0.139,0.158,0,0,0
"2018-01-23 10:51:00",1048247,-1,9.07,9.13,10,17.22,0,152,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.632,0.519,0.535,0.421,0.472,0.032,0,0
"2018-01-23 10:52:00",1048248,-1,9.12,9.12,10.03,17.27,0,162.7,0.95,0.95,0.95,0.95,0.95,0.95,0.465,0.301,0.111,0.111,0.348,0.57,0.142,0,0
"2018-01-23 10:53:00",1048249,-1,9.28,9.32,10.15,17.12,0,136.6,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-01-23 10:54:00",1048250,-1,9.32,9.52,10.16,16.43,0,55.41,1.7,1.7,1.7,1.7,1.7,1.7,0.594,0.513,0.487,0.481,0.423,0.503,0.199,0,0
"2018-01-23 10:55:00",1048251,-1,9.16,9.29,9.94,15.86,0,38.74,1.7,1.7,1.7,1.7,1.7,1.7,0.535,0.632,0.515,0.492,0.452,0.418,0.088,0,0
"2018-01-23 10:56:00",1048252,-1,8.96,9.02,9.61,15.97,0,18.68,1.7,1.7,1.7,1.7,1.7,1.7,0.466,1.081,1.225,1.363,1.313,1.083,1.053,0,0
"2018-01-23 10:57:00",1048253,-1,8.84,8.82,9.33,16.36,0,10.98,1.7,2.45,1.7,1.7,1.7,1.7,0.601,0.824,0.932,1.313,1.184,1.051,1.03,0,0
"2018-01-23 10:58:00",1048254,-1,8.86,8.83,9.26,16.4,0,312.3,0.95,0.95,1.7,0.95,0.95,0.95,0.368,0.19,0.111,0.076,0.095,0.174,0.079,0,0
"2018-01-23 10:59:00",1048255,-1,8.98,8.91,9.35,16.32,0,280.9,0,0.95,0.95,0.95,0.95,0,0.448,0,0.032,0.127,0.253,0.317,0,0,0
"2018-01-23 11:00:00",1048256,-1,9.16,9.11,9.5,16.29,0,293.2,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-23 11:01:00",1048257,-1,9.36,9.38,9.74,16.42,0,359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 11:02:00",1048258,-1,9.59,9.67,9.97,16.46,0,309.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 11:03:00",1048259,-1,9.72,9.9,10.18,16.06,0,8.64,1.7,0.95,1.7,1.7,1.7,0.95,0.366,0.534,0.237,0.139,0.123,0.139,0.016,0,0
"2018-01-23 11:04:00",1048260,-1,9.72,9.83,10.18,15.71,0,45.38,2.45,1.7,2.45,2.45,2.45,2.45,0.618,1.058,0.821,1.095,1.127,1.177,0.742,0,0
"2018-01-23 11:05:00",1048261,-1,9.66,9.81,10.18,15.65,0,25.1,1.7,1.7,1.7,1.7,0.95,0,0.462,0.247,0.259,0.449,0.453,0.364,0,0,0
"2018-01-23 11:06:00",1048262,-1,9.42,9.52,10.07,15.46,0,0.863,1.7,1.7,1.7,1.7,1.7,1.7,0.419,0.901,0.832,1.068,0.535,0.87,0.472,0,0
"2018-01-23 11:07:00",1048263,-1,9.32,9.38,10.01,15.8,0,350.1,0.95,0.95,0.95,1.7,1.7,1.7,0.518,0.206,0.364,0.332,0.358,0.468,0.25,0,0
"2018-01-23 11:08:00",1048264,-1,9.42,9.45,9.96,15.79,0,333.8,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.063,0.142,0.111,0.063,0.032,0.095,0,0
"2018-01-23 11:09:00",1048265,-1,9.64,9.55,10.04,15.67,0,316.1,0.95,0.95,0.95,1.7,1.7,0.95,0.475,0.063,0.063,0.079,0.266,0.329,0.095,0,0
"2018-01-23 11:10:00",1048266,-1,9.8,9.83,10.38,15.97,0,30.79,0.95,0.95,1.7,0.95,1.7,0.95,0.393,0.174,0.427,0.25,0.158,0.171,0.032,0,0
"2018-01-23 11:11:00",1048267,0,10.03,9.93,10.41,15.35,0,93,0,1.7,1.7,1.7,1.7,1.7,0.536,0,0.563,0.866,0.812,0.938,0.544,0,0
"2018-01-23 11:12:00",1048268,0,10.29,9.94,10.45,15.19,0,117.3,0,0,0.95,0.95,1.7,0.95,0.49,0,0,0.079,0.206,0.392,0.19,0,0
"2018-01-23 11:13:00",1048269,0,10.66,10.2,10.68,15.17,0,126.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 11:14:00",1048270,0,10.81,10.55,11,15.03,0,163.9,0.95,0.95,0.95,0.95,0.95,0.95,0.458,0.206,0.269,0.253,0.269,0.348,0.206,0,0
"2018-01-23 11:15:00",1048271,0,10.69,10.68,11.2,14.68,0,183.3,0.95,0.95,0.95,0.95,0.95,0.95,0.411,0.348,0.412,0.301,0.427,0.712,0.174,0,0
"2018-01-23 11:16:00",1048272,0,10.71,10.64,11.23,14.6,0,160.7,0,0.95,0.95,1.7,1.7,0.95,0.496,0,0.095,0.237,0.266,0.503,0.158,0,0
"2018-01-23 11:17:00",1048273,0,10.71,10.73,11.29,14.63,0,1.257,1.7,1.7,1.7,1.7,1.7,1.7,0.524,0.231,0.155,0.187,0.18,0.237,0.183,0,0
"2018-01-23 11:18:00",1048274,0,10.53,10.78,11.24,14.27,0,353.1,1.7,1.7,1.7,1.7,1.7,0.95,0.458,0.547,0.377,0.525,0.377,0.282,0.095,0,0
"2018-01-23 11:19:00",1048275,0,10.27,10.46,11.05,14.24,0,13.16,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.19,0.902,1.068,0.709,0.706,0.19,0,0
"2018-01-23 11:20:00",1048276,0,10.12,10.24,10.79,14.54,0,5.123,1.7,0.95,1.7,1.7,1.7,1.7,0.524,0.661,0.602,0.834,0.402,0.756,0.468,0,0
"2018-01-23 11:21:00",1048277,0,9.97,10.11,10.52,14.63,0,357.6,1.7,1.7,1.7,1.7,1.7,0.95,0.428,1.29,0.938,1.149,0.75,1.218,0.712,0,0
"2018-01-23 11:22:00",1048278,0,9.91,10.03,10.47,14.78,0,10.72,1.7,1.7,1.7,1.7,1.7,1.7,0.433,1.325,1.03,1.263,1.152,0.882,0.787,0,0
"2018-01-23 11:23:00",1048279,0,9.8,9.96,10.35,14.79,0,7.652,1.7,1.7,2.45,2.45,1.7,2.45,0.507,1.288,1.102,1.3,1.073,0.97,1.003,0,0
"2018-01-23 11:24:00",1048280,0,9.81,9.93,10.28,14.87,0,58.25,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.619,0.727,0.865,0.837,0.802,0.61,0,0
"2018-01-23 11:25:00",1048281,0,10.06,10.12,10.5,14.92,0,77.34,0,0.95,0.95,1.7,1.7,0.95,0.516,0,0.317,0.491,0.468,0.437,0.142,0,0
"2018-01-23 11:26:00",1048282,0,10.32,10.3,10.7,14.68,0,104.4,0,0.95,1.7,1.7,1.7,1.7,0.355,0,0.174,0.693,0.832,0.905,0.234,0,0
"2018-01-23 11:27:00",1048283,0,10.48,10.42,10.8,14.47,0,122.4,0.95,0.95,0.95,0.95,0.95,0.95,0.468,0.158,0.206,0.285,0.348,0.554,0.032,0,0
"2018-01-23 11:28:00",1048284,0,10.73,10.77,11.06,14.87,0,118.5,0.95,0.95,0,0.95,0.95,0,0.428,0.285,0.032,0,0.174,0.269,0,0,0
"2018-01-23 11:29:00",1048285,0,10.86,11.06,11.22,14.54,0,77.02,1.7,0.95,0.95,0.95,0.95,0.95,0.473,0.452,0.269,0.237,0.206,0.427,0.032,0,0
"2018-01-23 11:30:00",1048286,0,10.92,11.18,11.43,14.23,0,69.26,1.7,0,0,0.95,0.95,0,0.411,0.474,0,0,0.016,0.237,0,0,0
"2018-01-23 11:31:00",1048287,0,10.94,11.3,11.61,14.12,0,52.77,2.45,1.7,1.7,1.7,1.7,1.7,0.593,0.828,0.683,0.623,0.667,0.686,0.392,0,0
"2018-01-23 11:32:00",1048288,0,10.84,11.16,11.43,13.87,0,43.76,1.7,1.7,1.7,2.45,2.45,1.7,0.731,0.944,0.578,0.732,0.776,0.868,0.688,0,0
"2018-01-23 11:33:00",1048289,0,10.79,11.04,11.48,14.04,0,45.13,0.95,0.95,1.7,1.7,1.7,0.95,0.487,0.19,0.158,0.433,0.313,0.377,0.111,0,0
"2018-01-23 11:34:00",1048290,0,10.86,11.09,11.53,14.09,0,57.94,1.7,0.95,1.7,0.95,0.95,0.95,0.473,0.768,0.301,0.456,0.348,0.427,0.079,0,0
"2018-01-23 11:35:00",1048291,0,10.81,11.1,11.52,14.06,0,2.21,0.95,1.7,1.7,1.7,1.7,1.7,0.496,0.158,0.183,0.513,0.522,0.456,0.215,0,0
"2018-01-23 11:36:00",1048292,0,10.83,11.02,11.4,14.02,0,341.7,0,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0
"2018-01-23 11:37:00",1048293,0,10.91,11.1,11.57,14.13,0,356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 11:38:00",1048294,0,11,11.23,11.73,14.12,0,49.54,0.95,0.95,0.95,0.95,0.95,0,0.411,0.285,0.095,0.269,0.285,0.237,0,0,0
"2018-01-23 11:39:00",1048295,0,11.05,11.29,11.9,14.01,0,84.5,0.95,0.95,0,0,0,0,0,0.063,0.016,0,0,0,0,0,0
"2018-01-23 11:40:00",1048296,0,11.24,11.39,12.05,13.95,0,107.9,0.95,0.95,0.95,0,0.95,0,0.207,0.048,0.079,0.063,0,0.048,0,0,0
"2018-01-23 11:41:00",1048297,0,11.55,11.68,12.13,13.94,0,167.3,0.95,0.95,1.7,1.7,1.7,0.95,0.469,0.142,0.269,0.341,0.227,0.212,0.063,0,0
"2018-01-23 11:42:00",1048298,0,11.61,11.76,12.17,13.73,0,262.4,2.45,1.7,1.7,1.7,1.7,1.7,0.521,1.381,0.973,0.973,0.816,0.857,0.5,0,0
"2018-01-23 11:43:00",1048299,0,11.5,11.82,12.31,13.76,0,264.3,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.688,1.158,1.172,1.021,0.974,0.44,0,0
"2018-01-23 11:44:00",1048300,0,11.09,11.55,12.11,13.45,0,236.4,3.2,3.2,3.2,3.2,2.45,2.45,0.493,2.288,2.125,2.025,1.8,1.675,1.438,0,0
"2018-01-23 11:45:00",1048301,0,10.81,11.26,11.91,13.67,0,211.9,2.45,2.45,2.45,2.45,2.45,1.7,0.507,1.4,1.363,1.475,1.334,1.224,0.897,0,0
"2018-01-23 11:46:00",1048302,0,10.7,11.25,11.82,13.76,0,227.5,1.7,1.7,1.7,1.7,1.7,1.7,0.592,0.758,0.579,0.888,0.888,0.916,0.772,0,0
"2018-01-23 11:47:00",1048303,0,10.85,11.52,11.96,13.71,0,207.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 11:48:00",1048304,0,11.14,11.85,12.17,13.61,0,34.94,0,0.95,0.95,0.95,0,0,0,0,0.048,0.063,0.063,0,0,0,0
"2018-01-23 11:49:00",1048305,0,11.44,12.15,12.47,13.59,0,290.1,1.7,0,0,0.95,0.95,0,0.171,0.231,0,0,0.016,0.032,0,0,0
"2018-01-23 11:50:00",1048306,0,11.58,12.25,12.53,13.16,0,260.2,0.95,0.95,1.7,1.7,1.7,0.95,0.568,0.237,0.364,0.468,0.569,0.569,0.332,0,0
"2018-01-23 11:51:00",1048307,-1,11.65,12.16,12.56,12.96,0,300,1.7,0.95,0,0,0,0,0,0.433,0.016,0,0,0,0,0,0
"2018-01-23 11:52:00",1048308,-1,11.64,12.06,12.5,13.03,0,274.4,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.313,0.515,0.455,0.541,0.487,0.111,0,0
"2018-01-23 11:53:00",1048309,-1,11.54,11.91,12.37,13.27,0,249.1,3.2,3.2,3.2,3.2,2.45,2.45,0.499,2.45,2.222,2.238,2.138,1.925,1.597,0,0
"2018-01-23 11:54:00",1048310,-1,11.31,11.73,12.15,13.45,0,255.9,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.475,2.188,2.075,1.875,1.75,1.509,0,0
"2018-01-23 11:55:00",1048311,-1,11.15,11.63,12.1,13.53,0,264.4,3.95,3.2,3.2,3.2,3.2,2.45,0.844,2.625,2.228,2.109,1.777,1.661,1.294,0,0
"2018-01-23 11:56:00",1048312,-1,10.99,11.38,11.89,13.58,0,283.7,2.45,2.45,2.45,2.45,2.45,2.45,0.677,1.59,1.477,1.552,1.496,1.364,1.144,0,0
"2018-01-23 11:57:00",1048313,-1,11.08,11.47,11.97,13.86,0,272.5,1.7,1.7,1.7,1.7,1.7,1.7,0.642,1.167,0.778,0.84,0.552,0.54,0.335,0,0
"2018-01-23 11:58:00",1048314,-1,11.38,11.9,12.23,13.98,0,262.9,3.2,1.7,1.7,1.7,1.7,1.7,0.558,1.223,0.787,0.812,0.731,0.617,0.383,0,0
"2018-01-23 11:59:00",1048315,-1,11.37,12.06,12.28,13.42,0,230.4,3.2,3.2,2.45,3.2,3.2,2.45,0.834,2.15,1.872,1.657,1.608,1.614,1.263,0,0
"2018-01-23 12:00:00",1048316,-1,11.34,11.93,12.2,13.4,0,233,3.2,3.95,3.2,3.2,3.2,3.2,0.76,2.313,1.938,1.875,1.688,1.634,1.364,0,0
"2018-01-23 12:01:00",1048317,-1,11.2,11.8,12.17,13.43,0,221,3.95,3.2,3.2,3.2,2.45,2.45,0.456,2.95,2.738,2.488,2.188,1.988,1.8,0,0
"2018-01-23 12:02:00",1048318,-1,11.03,11.64,12.04,13.45,0,202.7,3.2,3.2,3.2,3.2,2.45,2.45,0.567,2.025,1.825,1.813,1.597,1.575,1.393,0,0
"2018-01-23 12:03:00",1048319,-1,10.96,11.68,12.05,13.63,0,203.6,3.2,3.2,2.45,2.45,2.45,2.45,0.391,2.288,2.037,1.9,1.638,1.575,1.347,0,0
"2018-01-23 12:04:00",1048320,-1,11,11.78,12.11,13.55,0,201.5,3.2,2.45,2.45,2.45,2.45,2.45,0.568,1.725,1.563,1.609,1.387,1.337,1.136,0,0
"2018-01-23 12:05:00",1048321,-1,11.22,11.89,12.26,13.42,0,226.4,3.2,3.2,2.45,2.45,2.45,2.45,0.623,1.95,1.758,1.622,1.282,1.321,1.177,0,0
"2018-01-23 12:06:00",1048322,-1,11.29,11.87,12.23,13.33,0,218.3,3.2,3.95,3.2,3.2,3.2,2.45,0.628,1.813,1.738,1.688,1.547,1.559,1.286,0,0
"2018-01-23 12:07:00",1048323,-1,11.32,11.85,12.17,13.23,0,227.3,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.326,0.377,0.623,0.567,0.491,0.427,0,0
"2018-01-23 12:08:00",1048324,-1,11.51,12.03,12.36,13.28,0,246.3,1.7,1.7,1.7,1.7,1.7,0.95,0.536,0.708,0.389,0.437,0.449,0.433,0.332,0,0
"2018-01-23 12:09:00",1048325,-1,11.63,12.13,12.41,13.11,0,267.9,1.7,0.95,0.95,0.95,0.95,0.95,0.402,0.838,0.19,0.269,0.332,0.222,0.048,0,0
"2018-01-23 12:10:00",1048326,-1,11.66,12.15,12.44,13.15,0,232.2,3.2,1.7,1.7,1.7,1.7,1.7,0.533,1.574,1.148,1.102,1.146,1.114,0.755,0,0
"2018-01-23 12:11:00",1048327,0,11.64,12.17,12.49,13.18,0,218.5,2.45,2.45,2.45,2.45,2.45,2.45,0.466,1.863,1.684,1.638,1.65,1.484,1.258,0,0
"2018-01-23 12:12:00",1048328,0,11.52,12.2,12.48,12.95,0,217.1,3.2,2.45,2.45,2.45,2.45,1.7,0.678,1.75,1.217,1.173,1.057,1.016,0.862,0,0
"2018-01-23 12:13:00",1048329,0,11.5,12.2,12.55,12.97,0,226.6,1.7,1.7,1.7,1.7,1.7,1.7,0.53,1.284,0.762,0.404,0.43,0.386,0.329,0,0
"2018-01-23 12:14:00",1048330,0,11.57,12.22,12.61,12.91,0,237.4,2.45,2.45,2.45,2.45,2.45,1.7,0.652,1.613,1.463,1.365,1.233,1.151,0.874,0,0
"2018-01-23 12:15:00",1048331,0,11.61,12.13,12.58,13.03,0,225.9,3.2,2.45,2.45,2.45,2.45,1.7,0.58,1.531,1.509,1.384,1.202,1.07,0.746,0,0
"2018-01-23 12:16:00",1048332,0,11.63,12.15,12.52,13.09,0,252,2.45,2.45,2.45,2.45,2.45,2.45,0.43,1.575,1.588,1.588,1.438,1.359,1.01,0,0
"2018-01-23 12:17:00",1048333,0,11.76,12.22,12.6,13.1,0,271,1.7,0.95,0.95,1.7,1.7,0.95,0.458,0.297,0.206,0.206,0.282,0.282,0.048,0,0
"2018-01-23 12:18:00",1048334,0,11.98,12.38,12.82,13.22,0,72.49,0.95,0.95,1.7,0.95,1.7,0.95,0.495,0.063,0.332,0.456,0.618,0.687,0.19,0,0
"2018-01-23 12:19:00",1048335,0,12.23,12.77,13.08,13.12,0,242.8,2.45,2.45,2.45,2.45,2.45,2.45,0.748,0.822,0.802,0.758,0.747,0.827,0.359,0,0
"2018-01-23 12:20:00",1048336,0,12.22,12.6,12.94,12.68,0,268,2.45,2.45,2.45,2.45,2.45,2.45,0.439,1.456,1.65,1.65,1.475,1.388,1.206,0,0
"2018-01-23 12:21:00",1048337,0,12.21,12.41,12.92,12.89,0,285,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.957,0.712,0.61,0.67,0.626,0.389,0,0
"2018-01-23 12:22:00",1048338,0,12.19,12.49,12.93,12.99,0,217.7,2.45,2.45,2.45,2.45,2.45,1.7,0.55,1.938,1.588,1.613,1.271,1.274,0.896,0,0
"2018-01-23 12:23:00",1048339,0,12.02,12.64,13,12.91,0,190.8,3.2,3.2,3.2,3.2,3.2,3.2,0.512,2.7,2.713,2.45,2.263,2.175,1.875,0,0
"2018-01-23 12:24:00",1048340,0,11.88,12.54,12.94,12.68,0,173.7,2.45,2.45,3.2,3.2,2.45,2.45,0.491,1.825,1.725,1.8,1.725,1.65,1.322,0,0
"2018-01-23 12:25:00",1048341,0,11.99,12.55,13.03,12.82,0,189.3,2.45,2.45,2.45,2.45,2.45,1.7,0.472,1.838,1.625,1.538,1.359,1.359,1.218,0,0
"2018-01-23 12:26:00",1048342,0,12.1,12.71,13.15,12.72,0,183.7,3.2,3.2,3.2,3.2,2.45,2.45,0.579,2.013,2,1.813,1.625,1.522,1.306,0,0
"2018-01-23 12:27:00",1048343,0,12.04,12.63,13.09,12.52,0,174,2.45,1.7,1.7,1.7,1.7,1.7,0.583,1.475,1.118,1.137,1.001,0.972,0.73,0,0
"2018-01-23 12:28:00",1048344,0,12.22,12.71,13.21,12.6,0,179.9,0.95,0.95,0,0,0,0,0,0.412,0.079,0,0,0,0,0,0
"2018-01-23 12:29:00",1048345,0,12.38,13.02,13.44,12.57,0,196.2,1.7,1.7,0.95,0.95,0.95,0,0.207,0.752,0.525,0.032,0.079,0.048,0,0,0
"2018-01-23 12:30:00",1048346,0,12.61,13.27,13.7,12.47,0,293.7,1.7,1.7,0.95,0.95,0.95,0.95,0.323,0.25,0.278,0.253,0.079,0.127,0.048,0,0
"2018-01-23 12:31:00",1048347,0,12.91,13.6,13.93,12.54,0,246.6,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.155,0.079,0.111,0.095,0.095,0.048,0,0
"2018-01-23 12:32:00",1048348,0,13.08,13.74,14.14,12.14,0,171.9,1.7,1.7,1.7,0.95,1.7,0.95,0.493,0.992,0.462,0.377,0.475,0.535,0.285,0,0
"2018-01-23 12:33:00",1048349,0,13.14,13.8,14.24,12.12,0,190.9,2.45,2.45,2.45,2.45,2.45,2.45,0.375,1.913,1.638,1.65,1.55,1.563,1.288,0,0
"2018-01-23 12:34:00",1048350,0,12.96,13.63,14.21,12,0,186.5,3.2,2.45,2.45,1.7,1.7,1.7,0.581,1.509,0.949,0.821,0.594,0.597,0.411,0,0
"2018-01-23 12:35:00",1048351,0,12.94,13.63,14.19,12.1,0,204.9,3.2,3.95,3.95,3.95,3.2,2.45,0.598,2.613,2.525,2.313,2.025,1.913,1.538,0,0
"2018-01-23 12:36:00",1048352,0,12.45,12.95,13.52,11.88,0,215.7,3.95,3.95,3.95,3.2,3.2,3.2,0.521,2.763,2.688,2.563,2.363,2.213,1.963,0,0
"2018-01-23 12:37:00",1048353,0,12.3,12.59,13.23,12.32,0,231.5,2.45,1.7,1.7,1.7,1.7,1.7,0.587,0.637,0.548,0.754,0.578,0.566,0.402,0,0
"2018-01-23 12:38:00",1048354,0,12.63,12.87,13.42,12.55,0,173.9,1.7,0.95,0,0,0,0,0,0.338,0.095,0,0,0,0,0,0
"2018-01-23 12:39:00",1048355,0,12.83,13.32,13.73,12.4,0,154.6,1.7,0.95,0.95,0.95,0.95,0.95,0.323,0.342,0.079,0.127,0.206,0.127,0.016,0,0
"2018-01-23 12:40:00",1048356,0,12.98,13.36,13.78,11.82,0,119,0.95,1.7,0.95,0.95,0.95,0.95,0.411,0.301,0.358,0.443,0.412,0.237,0.032,0,0
"2018-01-23 12:41:00",1048357,0,13.08,13.33,13.86,11.95,0,166.2,1.7,1.7,2.45,2.45,2.45,1.7,0.561,0.762,0.667,0.752,0.724,0.664,0.263,0,0
"2018-01-23 12:42:00",1048358,0,13.08,13.43,13.86,11.98,0,199.8,3.95,3.95,3.2,3.2,3.2,3.2,0.578,2.206,2.15,1.975,1.888,1.85,1.55,0,0
"2018-01-23 12:43:00",1048359,0,12.6,13.21,13.59,11.85,0,234.6,3.95,3.95,3.95,3.2,3.2,3.2,0.509,3.163,3.125,3.05,2.575,2.3,2.013,0,0
"2018-01-23 12:44:00",1048360,0,12.23,12.74,13.21,12.15,0,233.7,3.95,3.95,3.95,3.95,3.95,3.2,1.031,2.563,2.331,2.172,1.931,1.777,1.469,0,0
"2018-01-23 12:45:00",1048361,0,12.18,12.63,13.14,12.39,0,270.7,2.45,2.45,2.45,2.45,2.45,1.7,0.338,1.863,1.8,1.788,1.688,1.538,1.363,0,0
"2018-01-23 12:46:00",1048362,0,12.2,12.74,13.13,12.5,0,300.6,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.675,1.588,1.588,1.5,1.413,1.288,0,0
"2018-01-23 12:47:00",1048363,0,12.26,12.7,13.04,12.37,0,323.9,2.45,2.45,2.45,3.2,3.2,3.2,0.728,0.966,1.298,1.292,1.308,1.27,1.084,0,0
"2018-01-23 12:48:00",1048364,0,12.35,12.69,12.95,12.33,0,322.4,1.7,1.7,1.7,0.95,1.7,1.7,0.594,0.932,0.468,0.531,0.253,0.487,0.361,0,0
"2018-01-23 12:49:00",1048365,0,12.61,12.81,13.14,12.37,0,246.2,1.7,0.95,0.95,0,0,0,0,0.921,0.222,0.016,0,0,0,0,0
"2018-01-23 12:50:00",1048366,0,12.9,13.16,13.47,12.41,0,158.1,2.45,3.2,2.45,2.45,2.45,2.45,0.821,1.57,1.266,1.158,0.91,0.791,0.622,0,0
"2018-01-23 12:51:00",1048367,-1,12.86,13.32,13.54,11.95,0,140.9,3.2,3.2,3.2,3.2,3.2,3.2,1.044,1.223,1.175,1.307,1.142,1.155,1.018,0,0
"2018-01-23 12:52:00",1048368,-1,12.83,13.15,13.46,11.84,0,149,2.45,3.2,3.2,2.45,3.2,2.45,0.898,1.317,1.056,1.273,1.169,1.03,0.873,0,0
"2018-01-23 12:53:00",1048369,-1,12.99,13.15,13.44,11.96,0,249.5,1.7,1.7,0.95,0.95,0.95,0.95,0.305,0.531,0.313,0.127,0.158,0.111,0.048,0,0
"2018-01-23 12:54:00",1048370,-1,13.06,13.38,13.57,12,0,212.7,3.95,3.95,3.95,3.2,3.2,2.45,1.079,2.188,1.546,1.266,1.214,1.042,0.677,0,0
"2018-01-23 12:55:00",1048371,-1,12.87,13.35,13.66,11.66,0,195.8,5.45,4.7,4.7,3.95,3.95,3.2,0.696,4.25,3.775,3.288,2.8,2.563,2.15,0,0
"2018-01-23 12:56:00",1048372,-1,12.55,13.24,13.67,11.54,0,193.3,5.45,6.2,6.2,5.45,5.45,4.7,0.746,4.112,4.087,3.775,3.35,3.125,2.65,0,0
"2018-01-23 12:57:00",1048373,-1,12.48,12.97,13.5,11.69,0,197,3.95,3.95,3.95,3.2,3.95,3.2,0.625,2.925,2.6,2.425,2.1,1.9,1.7,0,0
"2018-01-23 12:58:00",1048374,-1,12.54,13.08,13.56,11.7,0,190.1,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.363,2.138,1.988,1.825,1.65,1.497,0,0
"2018-01-23 12:59:00",1048375,-1,12.66,13.28,13.69,11.82,0,200.1,3.2,3.2,3.2,3.2,2.45,2.45,0.448,2.15,2.05,1.975,1.9,1.775,1.613,0,0
"2018-01-23 13:00:00",1048376,-1,12.69,13.42,13.81,11.64,0,192.5,1.7,1.7,1.7,1.7,1.7,1.7,0.518,1.188,0.924,0.871,0.737,0.727,0.623,0,0
"2018-01-23 13:01:00",1048377,-1,12.86,13.54,13.95,11.48,0,197.4,1.7,1.7,1.7,1.7,0.95,1.7,0.38,1.027,0.708,0.395,0.282,0.19,0.187,0,0
"2018-01-23 13:02:00",1048378,-1,12.96,13.64,14.12,11.36,0,193,1.7,2.45,1.7,0.95,0.95,0,0.207,1.127,0.909,0.432,0.095,0.048,0,0,0
"2018-01-23 13:03:00",1048379,-1,13.25,13.76,14.34,11.47,0,216.1,3.2,2.45,2.45,2.45,2.45,2.45,0.689,1.8,1.306,1.288,1.277,1.073,0.824,0,0
"2018-01-23 13:04:00",1048380,-1,13.29,13.97,14.33,11.28,0,227.6,4.7,3.95,3.95,3.95,3.95,3.2,0.903,2.75,2.409,2.263,2.049,1.858,1.53,0,0
"2018-01-23 13:05:00",1048381,-1,12.96,13.33,13.9,11.24,0,230.7,4.7,4.7,4.7,4.7,3.95,3.95,0.647,3.825,3.912,3.65,3.225,2.888,2.525,0,0
"2018-01-23 13:06:00",1048382,-1,12.73,13.17,13.67,11.47,0,221.5,4.7,3.95,3.95,3.95,3.95,3.95,0.691,3.188,3.113,2.975,2.663,2.463,2.125,0,0
"2018-01-23 13:07:00",1048383,-1,12.6,13.06,13.52,11.55,0,203,5.45,5.45,4.7,5.45,4.7,3.95,0.955,3.75,3.663,3.263,2.925,2.7,2.338,0,0
"2018-01-23 13:08:00",1048384,-1,12.52,13.13,13.52,11.58,0,206.5,3.95,3.2,2.45,2.45,2.45,2.45,0.492,2,1.675,1.675,1.475,1.322,1.174,0,0
"2018-01-23 13:09:00",1048385,-1,12.61,13.18,13.58,11.52,0,238.3,3.95,3.95,3.95,3.95,3.95,3.2,0.714,3.175,3.025,2.725,2.375,2.097,1.938,0,0
"2018-01-23 13:10:00",1048386,-1,12.49,12.95,13.42,11.51,0,243.5,4.7,4.7,3.95,3.95,3.95,3.2,0.923,3.1,2.95,2.788,2.563,2.278,2.017,0,0
"2018-01-23 13:11:00",1048387,0,12.55,12.95,13.43,11.76,0,242.8,2.45,1.7,1.7,1.7,1.7,0.95,0.48,1.099,0.726,0.738,0.594,0.345,0.253,0,0
"2018-01-23 13:12:00",1048388,0,12.82,13.31,13.69,11.73,0,287.7,2.45,1.7,1.7,1.7,0.95,0.95,0.305,1.015,0.515,0.367,0.282,0.111,0.127,0,0
"2018-01-23 13:13:00",1048389,0,13.08,13.66,13.87,11.53,0,227.1,2.45,1.7,1.7,1.7,1.7,1.7,0.496,1.45,0.857,0.859,0.775,0.44,0.643,0,0
"2018-01-23 13:14:00",1048390,0,13.31,13.84,14.11,11.25,0,184.2,3.95,3.95,3.2,3.2,3.2,2.45,0.828,2.35,2.123,1.907,1.683,1.404,1.267,0,0
"2018-01-23 13:15:00",1048391,0,13.17,13.74,14.18,11.06,0,187.4,3.2,3.2,3.95,3.2,3.2,2.45,0.705,2.363,2.175,2.05,1.863,1.656,1.456,0,0
"2018-01-23 13:16:00",1048392,0,13.15,13.66,14.11,11.31,0,177.4,2.45,2.45,2.45,2.45,2.45,2.45,0.406,1.913,1.713,1.7,1.663,1.55,1.3,0,0
"2018-01-23 13:17:00",1048393,0,13.27,13.75,14.14,11.21,0,195.4,3.95,3.2,3.2,2.45,2.45,2.45,0.788,2.037,1.502,1.25,0.997,0.719,0.653,0,0
"2018-01-23 13:18:00",1048394,0,13.36,13.82,14.25,11.1,0,182.3,5.45,5.45,5.45,4.7,3.95,3.95,1.322,3.75,3.675,3.425,2.947,2.548,2.223,0,0
"2018-01-23 13:19:00",1048395,0,13.04,13.38,14.02,10.82,0,179.7,3.95,4.7,4.7,4.7,3.95,3.95,1.106,2.509,2.431,2.364,2.339,2.227,1.964,0,0
"2018-01-23 13:20:00",1048396,0,13.05,13.32,13.98,11.11,0,186.7,3.2,2.45,2.45,2.45,2.45,1.7,0.653,1.539,0.694,0.578,0.581,0.382,0.357,0,0
"2018-01-23 13:21:00",1048397,0,13.05,13.48,14,11.06,0,193.8,3.95,3.95,3.95,3.95,3.95,3.2,0.756,2.825,2.813,2.8,2.375,2.075,1.812,0,0
"2018-01-23 13:22:00",1048398,0,13.14,13.49,13.98,10.99,0,201.9,3.2,3.2,2.45,3.2,2.45,2.45,0.918,2.15,1.423,0.762,0.784,0.62,0.668,0,0
"2018-01-23 13:23:00",1048399,0,13.3,13.77,14.13,11.11,0,192.5,3.95,3.95,3.95,3.95,3.2,3.2,0.634,2.788,2.6,2.363,2.213,2.05,1.813,0,0
"2018-01-23 13:24:00",1048400,0,13.01,13.71,14.08,10.88,0,197.3,3.95,3.95,3.95,3.95,3.2,3.2,0.528,3.225,3.075,2.925,2.75,2.5,2.225,0,0
"2018-01-23 13:25:00",1048401,0,13.02,13.64,14.13,10.98,0,194.6,3.2,3.2,3.2,2.45,2.45,2.45,0.745,1.572,1.625,1.559,1.214,0.981,0.998,0,0
"2018-01-23 13:26:00",1048402,0,13.23,13.61,14.13,10.92,0,178.7,2.45,1.7,1.7,1.7,1.7,1.7,0.549,1.475,1.192,1.238,1.027,0.573,0.592,0,0
"2018-01-23 13:27:00",1048403,0,13.5,13.84,14.24,11.11,0,187,2.45,2.45,2.45,2.45,2.45,2.45,0.514,1.838,1.738,1.688,1.538,1.274,1.233,0,0
"2018-01-23 13:28:00",1048404,0,13.54,13.91,14.22,10.85,0,155.1,3.95,3.95,4.7,3.95,3.95,3.2,0.825,1.347,1.038,0.797,0.532,0.384,0.397,0,0
"2018-01-23 13:29:00",1048405,0,13.49,13.86,14.18,10.64,0,166.5,3.2,3.2,3.95,4.7,3.95,3.95,1.211,1.65,0.932,0.843,0.874,0.798,0.887,0,0
"2018-01-23 13:30:00",1048406,0,13.4,13.82,14.11,10.57,0,99.9,2.45,2.45,2.45,2.45,2.45,1.7,0.643,1.338,1.312,1.218,1.139,0.938,0.976,0,0
"2018-01-23 13:31:00",1048407,0,13.27,13.68,13.94,10.73,0,103.9,2.45,2.45,2.45,2.45,2.45,1.7,0.375,1.397,1.5,1.675,1.688,1.563,1.388,0,0
"2018-01-23 13:32:00",1048408,0,13.23,13.52,13.84,10.81,0,149.6,1.7,2.45,2.45,2.45,2.45,2.45,0.471,0.847,1.053,1.387,1.488,1.372,1.23,0,0
"2018-01-23 13:33:00",1048409,0,13.41,13.58,13.88,10.94,0,87,0.95,0.95,1.7,1.7,1.7,0.95,0.366,0.253,0.206,0.263,0.266,0.139,0.19,0,0
"2018-01-23 13:34:00",1048410,0,13.51,13.83,13.97,11.03,0,84.6,2.45,1.7,1.7,1.7,2.45,1.7,0.648,1.045,0.796,0.932,0.985,0.824,0.686,0,0
"2018-01-23 13:35:00",1048411,0,13.79,14.09,14.23,11.11,0,207.8,3.2,2.45,2.45,2.45,2.45,2.45,0.764,1.663,1.112,0.958,0.955,0.728,0.767,0,0
"2018-01-23 13:36:00",1048412,0,14.14,14.61,14.66,10.76,0,241,3.95,3.95,3.2,3.95,3.2,3.2,0.708,2.053,1.975,1.875,1.622,1.352,1.139,0,0
"2018-01-23 13:37:00",1048413,0,13.66,14.28,14.48,10.26,0,237.9,3.95,3.95,3.2,3.95,3.2,3.2,0.999,2.303,2.092,2.029,1.895,1.738,1.538,0,0
"2018-01-23 13:38:00",1048414,0,13.48,13.89,14.38,10.77,0,262.4,3.2,3.2,3.2,2.45,1.7,1.7,0.482,2.037,1.393,1.368,1.3,1.014,0.973,0,0
"2018-01-23 13:39:00",1048415,0,13.45,14.03,14.44,10.97,0,248.5,4.7,4.7,4.7,3.95,3.95,3.95,0.8,3.513,3.388,3.113,2.85,2.613,2.213,0,0
"2018-01-23 13:40:00",1048416,0,13.42,14,14.48,10.95,0,233.6,3.95,3.95,3.95,3.2,3.2,3.2,0.503,2.6,2.713,2.613,2.388,2.075,1.8,0,0
"2018-01-23 13:41:00",1048417,0,13.59,13.97,14.4,11.01,0,226.2,3.95,3.95,3.95,3.95,3.95,3.2,0.595,3.163,3.038,2.888,2.813,2.65,2.25,0,0
"2018-01-23 13:42:00",1048418,0,13.55,14.22,14.6,10.95,0,189.4,3.2,3.2,2.45,2.45,1.7,1.7,0.601,2.037,1.6,1.5,1.388,1.051,1.003,0,0
"2018-01-23 13:43:00",1048419,0,13.53,14.22,14.67,10.83,0,226.8,3.2,2.45,2.45,2.45,2.45,2.45,0.594,2.1,1.756,1.663,1.402,1.123,1.064,0,0
"2018-01-23 13:44:00",1048420,0,13.45,14.1,14.58,10.73,0,238.9,3.2,3.2,2.45,2.45,2.45,2.45,0.497,2.2,1.984,1.913,1.663,1.4,1.302,0,0
"2018-01-23 13:45:00",1048421,0,13.53,14.04,14.56,10.83,0,232.6,2.45,1.7,1.7,1.7,1.7,1.7,0.629,1.288,0.824,0.877,0.657,0.48,0.477,0,0
"2018-01-23 13:46:00",1048422,0,13.48,14,14.49,10.7,0,216,3.2,2.45,2.45,2.45,1.7,1.7,0.65,1.85,1.377,1.359,0.978,0.6,0.572,0,0
"2018-01-23 13:47:00",1048423,0,13.54,13.88,14.37,10.74,0,179.4,3.2,2.45,2.45,2.45,2.45,3.2,0.668,1.813,1.028,1.051,1.093,0.868,0.888,0,0
"2018-01-23 13:48:00",1048424,0,13.5,13.82,14.3,10.86,0,138.2,2.45,2.45,2.45,2.45,2.45,1.7,0.664,1.763,1.443,1.33,1.11,0.95,0.727,0,0
"2018-01-23 13:49:00",1048425,0,13.42,13.86,14.28,11.05,0,136.5,2.45,2.45,3.2,2.45,2.45,2.45,0.649,1.888,1.825,1.838,1.638,1.456,1.139,0,0
"2018-01-23 13:50:00",1048426,0,13.52,13.92,14.38,11.07,0,207.4,2.45,3.2,2.45,2.45,2.45,2.45,0.831,1.086,0.891,1.064,1.062,0.968,0.933,0,0
"2018-01-23 13:51:00",1048427,-1,13.84,14.25,14.59,10.99,0,279.7,2.45,1.7,1.7,1.7,0.95,0.95,0.285,0.947,0.351,0.395,0.155,0.095,0.032,0,0
"2018-01-23 13:52:00",1048428,-1,14.02,14.46,14.9,10.87,0,256.3,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.139,0.171,0.398,0.275,0.19,0.111,0,0
"2018-01-23 13:53:00",1048429,-1,14.21,14.49,15.05,10.55,0,269.2,1.7,0.95,0.95,0.95,0.95,0.95,0.207,0.627,0.142,0.127,0.127,0.048,0.048,0,0
"2018-01-23 13:54:00",1048430,-1,14.29,14.59,15.16,10.6,0,215.3,2.45,2.45,2.45,2.45,2.45,2.45,0.575,1.574,1.424,1.512,1.408,1.23,1.18,0,0
"2018-01-23 13:55:00",1048431,-1,14.09,14.5,15.03,10.23,0,229.4,4.7,4.7,3.95,3.95,3.95,3.95,0.808,3.325,2.85,2.513,2.088,1.813,1.693,0,0
"2018-01-23 13:56:00",1048432,-1,13.87,14.2,14.85,10.42,0,238.7,4.7,4.7,3.95,3.95,3.2,2.45,0.891,2.725,2.388,2.163,1.875,1.586,1.452,0,0
"2018-01-23 13:57:00",1048433,-1,13.75,14.33,14.9,10.53,0,244.2,5.45,5.45,5.45,4.7,4.7,4.7,0.699,4.4,4.025,3.7,3.25,2.913,2.6,0,0
"2018-01-23 13:58:00",1048434,-1,13.49,14.04,14.71,10.31,0,228.9,3.95,3.2,3.2,3.2,3.2,2.45,0.981,2.275,2.025,1.847,1.438,1.237,1.149,0,0
"2018-01-23 13:59:00",1048435,-1,13.57,13.98,14.64,10.5,0,239,4.7,5.45,4.7,3.95,3.95,3.2,0.754,3.7,3.525,3.313,2.863,2.513,2.213,0,0
"2018-01-23 14:00:00",1048436,-1,13.51,13.97,14.44,10.42,0,249.8,3.95,4.7,3.95,3.95,3.95,3.2,0.664,3.363,3.35,3.075,2.638,2.313,2.1,0,0
"2018-01-23 14:01:00",1048437,-1,13.62,14.04,14.56,10.46,0,246.4,4.7,5.45,4.7,3.95,3.95,3.95,0.661,3.425,3.188,3.038,2.688,2.388,2.188,0,0
"2018-01-23 14:02:00",1048438,-1,13.86,14.25,14.6,10.36,0,221.3,5.45,6.2,5.45,5.45,4.7,3.95,1.119,3.462,3.612,3.45,3.038,2.713,2.325,0,0
"2018-01-23 14:03:00",1048439,-1,13.62,14.03,14.3,10.16,0,228.8,3.95,4.7,4.7,3.95,3.2,3.2,0.634,2.713,2.925,2.775,2.475,2.197,1.988,0,0
"2018-01-23 14:04:00",1048440,-1,13.58,14,14.3,10.38,0,212.9,4.7,4.7,4.7,3.95,3.95,3.2,0.967,3.225,2.784,2.7,2.315,2.033,1.84,0,0
"2018-01-23 14:05:00",1048441,-1,13.61,14.21,14.46,10.36,0,209.8,3.95,3.95,3.95,3.95,3.2,3.2,1.05,2.4,2.263,2.122,1.711,1.475,1.483,0,0
"2018-01-23 14:06:00",1048442,-1,13.87,14.47,14.75,10.27,0,220.2,3.95,4.7,3.95,3.95,3.95,3.2,1.151,2.55,2.372,2.275,1.911,1.683,1.593,0,0
"2018-01-23 14:07:00",1048443,-1,13.85,14.4,14.66,10.05,0,234.7,3.95,3.95,3.95,3.2,3.2,3.2,0.731,2.438,2.15,2.05,1.913,1.656,1.584,0,0
"2018-01-23 14:08:00",1048444,-1,14.02,14.34,14.63,10.27,0,209.9,3.95,3.2,3.2,3.2,2.45,2.45,0.474,2.35,2.125,2.025,1.8,1.7,1.522,0,0
"2018-01-23 14:09:00",1048445,-1,13.96,14.47,14.68,10.06,0,195.4,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.775,2.4,2.15,1.788,1.575,1.438,0,0
"2018-01-23 14:10:00",1048446,-1,13.85,14.37,14.66,10.03,0,191.6,4.7,4.7,4.7,3.95,3.95,3.2,0.673,3.088,2.913,2.85,2.575,2.325,2.088,0,0
"2018-01-23 14:11:00",1048447,0,13.92,14.34,14.64,10.19,0,198.5,3.2,2.45,3.2,2.45,2.45,2.45,0.726,2.35,2,1.825,1.543,1.204,1.126,0,0
"2018-01-23 14:12:00",1048448,0,14.11,14.55,14.77,10.28,0,169.1,2.45,2.45,2.45,2.45,2.45,2.45,0.589,1.65,1.509,1.509,1.343,1.218,1.199,0,0
"2018-01-23 14:13:00",1048449,0,14.3,14.61,14.83,10.23,0,148.9,1.7,1.7,1.7,1.7,1.7,1.7,0.515,0.437,0.481,0.936,0.557,0.421,0.342,0,0
"2018-01-23 14:14:00",1048450,0,14.45,14.59,14.85,10.17,0,30.1,1.7,0.95,0.95,1.7,0.95,0.95,0.368,0.335,0.174,0.269,0.294,0.174,0.174,0,0
"2018-01-23 14:15:00",1048451,0,14.43,14.66,14.94,10.21,0,283.5,3.2,3.95,3.2,3.2,3.2,3.2,1.053,2.425,2.134,1.997,1.672,1.265,0.953,0,0
"2018-01-23 14:16:00",1048452,0,14.24,14.3,14.71,10.02,0,275.9,3.2,2.45,3.2,2.45,2.45,2.45,0.779,1.588,1.605,1.618,1.351,1.084,1.057,0,0
"2018-01-23 14:17:00",1048453,0,14.28,14.31,14.74,10.32,0,268.5,3.2,3.2,3.2,3.2,2.45,2.45,0.854,2.075,2.125,2.078,1.801,1.613,1.341,0,0
"2018-01-23 14:18:00",1048454,0,14.21,14.27,14.65,10.26,0,231.6,3.2,2.45,2.45,2.45,2.45,2.45,0.743,2.213,1.838,1.599,1.38,1.006,0.972,0,0
"2018-01-23 14:19:00",1048455,0,14.26,14.49,14.79,10.27,0,221.3,4.7,4.7,4.7,4.7,3.95,4.7,0.913,3.288,3.175,3.038,2.813,2.488,2.275,0,0
"2018-01-23 14:20:00",1048456,0,14.25,14.53,14.76,10.04,0,200.5,3.95,3.95,3.95,3.95,3.95,3.95,0.709,3.463,3.313,2.9,2.5,2.3,2.013,0,0
"2018-01-23 14:21:00",1048457,0,14.2,14.57,14.85,9.82,0,189.9,3.95,3.95,3.95,3.95,3.95,3.2,0.601,3.25,3.125,2.913,2.638,2.388,2.138,0,0
"2018-01-23 14:22:00",1048458,0,14.07,14.52,14.84,9.66,0,206,3.2,3.2,3.2,3.2,3.2,2.45,0.536,2.175,2.037,1.963,1.65,1.434,1.322,0,0
"2018-01-23 14:23:00",1048459,0,14.11,14.51,14.85,9.74,0,194.3,3.95,3.95,3.95,3.2,3.2,2.45,0.675,2.65,2.213,2.088,1.938,1.772,1.7,0,0
"2018-01-23 14:24:00",1048460,0,14.19,14.51,14.86,9.73,0,213.1,3.2,3.2,3.2,2.45,1.7,1.7,0.492,2.113,1.738,1.663,1.413,1.08,1.099,0,0
"2018-01-23 14:25:00",1048461,0,14.32,14.71,15.05,9.74,0,219.7,3.95,3.95,3.95,3.95,3.2,3.2,0.627,3.113,2.863,2.6,2.263,1.975,1.8,0,0
"2018-01-23 14:26:00",1048462,0,14.17,14.6,14.98,9.49,0,214.2,4.7,5.45,5.45,4.7,3.95,3.2,0.634,3.775,3.875,3.6,3.1,2.85,2.488,0,0
"2018-01-23 14:27:00",1048463,0,14.38,14.71,15.09,9.8,0,203.4,4.7,4.7,4.7,3.95,3.95,3.2,0.662,3.5,3.387,2.975,2.625,2.275,2.1,0,0
"2018-01-23 14:28:00",1048464,0,14.17,14.67,15.05,9.41,0,199.9,4.7,4.7,4.7,3.95,3.2,3.95,0.521,2.913,2.963,2.838,2.55,2.313,2.088,0,0
"2018-01-23 14:29:00",1048465,0,14.26,14.52,14.95,9.69,0,162.4,3.2,2.45,2.45,2.45,2.45,2.45,0.519,2.388,2.175,2.075,1.8,1.54,1.415,0,0
"2018-01-23 14:30:00",1048466,0,14.3,14.64,15.02,9.73,0,146.9,2.45,2.45,2.45,2.45,2.45,2.45,0.472,2.025,1.863,1.775,1.563,1.5,1.297,0,0
"2018-01-23 14:31:00",1048467,0,14.25,14.63,15.06,9.82,0,131.5,3.95,3.2,3.95,3.2,3.2,3.2,0.568,2.75,2.638,2.45,2.175,2,1.7,0,0
"2018-01-23 14:32:00",1048468,0,14.24,14.71,15.12,9.9,0,156,3.2,3.2,3.2,3.2,3.2,2.45,0.875,2.075,1.697,1.618,1.49,1.175,1.176,0,0
"2018-01-23 14:33:00",1048469,0,14.25,14.87,15.22,9.79,0,202.5,3.95,4.7,3.95,3.2,3.2,3.2,0.562,2.925,2.938,2.688,2.4,2.25,2.013,0,0
"2018-01-23 14:34:00",1048470,0,14.17,14.68,15.04,9.57,0,206,2.45,3.2,3.2,2.45,2.45,2.45,0.73,1.738,1.709,1.693,1.524,1.144,1.057,0,0
"2018-01-23 14:35:00",1048471,0,14.25,14.57,14.97,9.75,0,188.2,5.45,5.45,4.7,5.45,5.45,4.7,1.359,3.45,2.875,2.413,2.156,1.898,1.573,0,0
"2018-01-23 14:36:00",1048472,0,14.16,14.43,14.84,9.7,0,185.1,3.2,3.2,3.2,2.45,2.45,2.45,0.802,2.013,1.703,1.511,1.326,1.122,1.144,0,0
"2018-01-23 14:37:00",1048473,0,14.35,14.5,14.93,9.81,0,200.6,3.2,2.45,2.45,2.45,1.7,1.7,0.668,1.938,1.7,1.525,1.312,1.013,0.982,0,0
"2018-01-23 14:38:00",1048474,0,14.5,14.63,15.11,9.69,0,233.5,3.2,2.45,2.45,2.45,1.7,1.7,0.673,1.5,0.792,0.889,0.855,0.641,0.641,0,0
"2018-01-23 14:39:00",1048475,0,14.58,14.84,15.27,9.68,0,228.1,3.2,3.2,3.2,2.45,2.45,2.45,0.705,2.088,1.813,1.6,1.277,0.802,0.777,0,0
"2018-01-23 14:40:00",1048476,0,14.69,14.96,15.33,9.61,0,200.5,4.7,4.7,4.7,3.95,3.95,3.2,0.731,2.875,2.85,2.613,2.375,2.1,1.9,0,0
"2018-01-23 14:41:00",1048477,0,14.49,14.72,15.11,9.45,0,166.6,3.2,3.95,3.2,3.2,3.2,3.2,0.827,2.037,2.05,1.821,1.58,1.423,1.323,0,0
"2018-01-23 14:42:00",1048478,0,14.44,14.52,15.02,9.71,0,169.2,3.95,3.2,3.2,2.45,2.45,2.45,0.619,2.088,1.675,1.425,1.184,0.944,0.942,0,0
"2018-01-23 14:43:00",1048479,0,14.56,14.71,15.19,9.83,0,198.9,3.95,3.95,3.2,3.2,3.2,3.2,0.752,2.638,2.488,2.388,2.125,1.728,1.599,0,0
"2018-01-23 14:44:00",1048480,0,14.62,14.95,15.31,9.59,0,198.2,4.7,3.95,3.95,3.2,3.2,2.45,0.595,3.288,2.775,2.55,2.15,1.9,1.7,0,0
"2018-01-23 14:45:00",1048481,0,14.7,15.06,15.43,9.55,0,175.9,4.7,3.95,3.95,3.95,3.2,3.2,0.468,3.288,3.113,2.938,2.525,2.2,2,0,0
"2018-01-23 14:46:00",1048482,0,14.57,15.27,15.6,9.48,0,157.5,3.2,3.95,3.95,3.2,3.2,3.2,0.578,2.65,2.513,2.25,2.037,1.85,1.7,0,0
"2018-01-23 14:47:00",1048483,0,14.34,14.99,15.44,9.48,0,138.2,3.2,3.2,3.2,3.2,3.2,2.45,0.583,2.838,2.775,2.463,2.037,1.834,1.538,0,0
"2018-01-23 14:48:00",1048484,0,14.4,14.77,15.36,9.74,0,186.2,3.2,3.2,3.2,3.2,2.45,1.7,0.695,2.425,1.984,1.738,1.387,0.789,0.597,0,0
"2018-01-23 14:49:00",1048485,0,14.48,15.07,15.49,9.6,0,212.2,3.2,3.2,3.2,3.2,3.2,2.45,0.639,2.3,2.075,1.988,1.784,1.618,1.572,0,0
"2018-01-23 14:50:00",1048486,0,14.53,15.04,15.42,9.32,0,262.2,2.45,1.7,1.7,0.95,0.95,1.7,0.171,1.368,0.465,0.421,0.38,0.032,0.329,0,0
"2018-01-23 14:51:00",1048487,-1,14.81,15.25,15.59,9.57,0,291,0.95,0,0.95,0,0,0,0,0.016,0,0.032,0,0,0,0,0
"2018-01-23 14:52:00",1048488,-1,15.07,15.47,15.63,9.36,0,290.2,1.7,0.95,0.95,1.7,0.95,0.95,0.402,0.326,0.174,0.427,0.389,0.222,0.158,0,0
"2018-01-23 14:53:00",1048489,-1,15.35,15.5,15.72,9.12,0,204.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 14:54:00",1048490,-1,15.42,15.6,15.82,8.95,0,340.1,1.7,0.95,0.95,0.95,0,0,0,0.516,0.016,0.016,0.063,0,0,0,0
"2018-01-23 14:55:00",1048491,-1,15.33,15.42,15.77,9.03,0,283.7,2.45,1.7,1.7,1.7,1.7,1.7,0.571,1.115,0.76,0.669,0.543,0.395,0.335,0,0
"2018-01-23 14:56:00",1048492,-1,15.06,15.25,15.78,9.08,0,321.7,2.45,1.7,0.95,0.95,0,0.95,0,1.185,0.642,0.237,0.016,0,0.158,0,0
"2018-01-23 14:57:00",1048493,-1,15.1,15.28,15.82,9.26,0,218.7,3.95,3.2,3.2,3.2,3.2,2.45,0.891,2.563,2.263,2.013,1.642,1.391,1.209,0,0
"2018-01-23 14:58:00",1048494,-1,15.18,15.58,15.99,9.34,0,207.2,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3.138,2.925,2.688,2.325,2.1,1.825,0,0
"2018-01-23 14:59:00",1048495,-1,14.84,15.42,15.75,9.1,0,219.1,3.2,3.2,2.45,3.2,2.45,2.45,0.589,2.338,2.275,2.088,1.863,1.656,1.497,0,0
"2018-01-23 15:00:00",1048496,-1,14.79,15.33,15.76,9.28,0,198.2,3.2,2.45,2.45,2.45,1.7,1.7,0.574,1.95,1.575,1.5,1.372,1.042,1.002,0,0
"2018-01-23 15:01:00",1048497,-1,15.23,15.77,16.04,9.38,0,194,3.2,3.2,3.95,3.2,3.2,2.45,0.432,2.388,2.4,2.25,1.888,1.725,1.475,0,0
"2018-01-23 15:02:00",1048498,-1,15.16,15.77,16.01,8.97,0,222.2,4.7,5.45,4.7,4.7,3.95,3.95,1.069,3.75,3.637,3.375,2.913,2.659,2.375,0,0
"2018-01-23 15:03:00",1048499,-1,14.6,15.02,15.48,9.06,0,227.2,4.7,4.7,4.7,4.7,3.95,3.2,0.506,3.937,3.8,3.538,3.088,2.7,2.325,0,0
"2018-01-23 15:04:00",1048500,-1,14.58,14.88,15.31,9.41,0,220.9,4.7,4.7,4.7,3.95,3.95,3.95,0.639,3.588,3.538,3.363,2.963,2.6,2.275,0,0
"2018-01-23 15:05:00",1048501,-1,14.5,14.89,15.31,9.45,0,229.1,3.95,3.95,3.95,3.2,3.2,2.45,0.668,2.75,2.575,2.225,1.913,1.588,1.55,0,0
"2018-01-23 15:06:00",1048502,-1,14.5,15.08,15.43,9.45,0,254.4,3.95,3.95,3.2,3.2,3.2,3.2,0.539,2.938,2.6,2.35,2.213,1.938,1.825,0,0
"2018-01-23 15:07:00",1048503,-1,14.42,14.97,15.3,9.27,0,259.6,3.95,3.2,3.2,3.2,2.45,2.45,0.607,3.05,2.475,2.225,1.9,1.609,1.493,0,0
"2018-01-23 15:08:00",1048504,-1,14.61,14.98,15.32,9.41,0,252.5,3.2,3.2,3.2,3.2,2.45,2.45,0.673,2.175,2.05,1.813,1.534,1.12,1.104,0,0
"2018-01-23 15:09:00",1048505,-1,14.9,15.32,15.55,9.34,0,207.6,3.95,3.95,3.2,3.2,3.2,3.2,0.687,2.675,2.45,2.213,1.963,1.825,1.588,0,0
"2018-01-23 15:10:00",1048506,-1,14.84,15.28,15.5,9.09,0,208.8,3.2,3.2,3.2,3.2,2.45,2.45,0.574,2.225,2.225,2.05,1.825,1.534,1.346,0,0
"2018-01-23 15:11:00",1048507,0,14.77,15.22,15.55,9.21,0,197.7,3.2,3.2,3.2,3.2,3.2,2.45,0.647,2.588,2.313,2.125,1.95,1.772,1.725,0,0
"2018-01-23 15:12:00",1048508,0,14.82,15.41,15.63,9.16,0,189.4,3.95,3.95,3.2,3.2,3.2,2.45,0.52,2.713,2.413,2.25,1.988,1.663,1.525,0,0
"2018-01-23 15:13:00",1048509,0,14.8,15.36,15.69,9.12,0,164.6,2.45,2.45,2.45,2.45,1.7,1.7,0.578,1.663,1.034,0.921,0.783,0.613,0.573,0,0
"2018-01-23 15:14:00",1048510,0,14.93,15.65,15.94,9.34,0,203.9,2.45,2.45,2.45,1.7,1.7,1.7,0.591,1.628,1.233,0.931,0.688,0.534,0.411,0,0
"2018-01-23 15:15:00",1048511,0,15,15.71,15.99,8.96,0,245.9,4.7,3.95,3.95,3.95,3.2,3.2,0.625,2.688,2.525,2.225,1.9,1.75,1.6,0,0
"2018-01-23 15:16:00",1048512,0,14.91,15.53,15.86,8.91,0,192.6,4.7,4.7,3.95,3.95,3.95,3.2,0.722,3.775,3.388,3.175,2.825,2.563,2.288,0,0
"2018-01-23 15:17:00",1048513,0,14.8,15.27,15.65,9.04,0,172.1,5.45,5.45,4.7,5.45,4.7,3.95,1.035,3.662,3.337,3.088,2.738,2.538,2.025,0,0
"2018-01-23 15:18:00",1048514,0,14.64,15.15,15.49,9.16,0,206,6.2,5.45,4.7,4.7,4.7,3.95,1.19,3.637,3.412,3.063,2.734,2.496,2.181,0,0
"2018-01-23 15:19:00",1048515,0,14.68,15.18,15.58,9.27,0,208,3.2,3.2,2.45,2.45,2.45,1.7,0.514,2.525,2.338,1.95,1.525,1.274,1.24,0,0
"2018-01-23 15:20:00",1048516,0,14.87,15.57,15.88,9.19,0,205.5,3.95,3.2,3.2,3.2,2.45,3.2,0.437,2.613,2.513,2.2,2.075,1.825,1.7,0,0
"2018-01-23 15:21:00",1048517,0,14.81,15.56,15.86,8.93,0,198.7,2.45,2.45,2.45,2.45,2.45,2.45,0.712,1.552,1.508,1.522,1.374,1.082,1.142,0,0
"2018-01-23 15:22:00",1048518,0,14.97,15.56,15.93,8.91,0,251.7,2.45,2.45,1.7,1.7,0.95,0,0.207,0.462,0.315,0.221,0.18,0.048,0,0,0
"2018-01-23 15:23:00",1048519,0,15.04,15.73,16.01,8.84,0,260.8,3.95,3.2,3.2,3.2,3.2,2.45,0.848,2.85,2.325,1.988,1.884,1.548,1.278,0,0
"2018-01-23 15:24:00",1048520,0,14.76,15.33,15.73,8.72,0,272.9,3.95,3.95,3.2,3.2,3.2,3.2,0.605,2.8,2.725,2.638,2.325,2.063,1.925,0,0
"2018-01-23 15:25:00",1048521,0,14.76,15.25,15.62,8.99,0,256.9,3.2,3.2,3.2,3.2,2.45,2.45,0.652,2.375,2.138,2,1.763,1.417,1.233,0,0
"2018-01-23 15:26:00",1048522,0,14.83,15.32,15.65,8.87,0,250.8,3.2,2.45,1.7,1.7,1.7,1.7,0.359,1.85,1.422,1.325,1.288,1.068,1.018,0,0
"2018-01-23 15:27:00",1048523,0,15.03,15.6,15.78,8.9,0,270.9,3.95,4.7,4.7,3.95,3.2,2.45,0.789,3.013,2.938,2.688,2.375,2.072,1.758,0,0
"2018-01-23 15:28:00",1048524,0,14.98,15.53,15.79,8.75,0,250.9,3.95,3.2,3.2,2.45,2.45,2.45,0.621,2.513,2.313,2.15,1.8,1.471,1.431,0,0
"2018-01-23 15:29:00",1048525,0,15.1,15.67,15.96,8.81,0,254,2.45,2.45,2.45,2.45,2.45,2.45,0.459,1.813,1.638,1.7,1.472,1.152,1.181,0,0
"2018-01-23 15:30:00",1048526,0,15.35,15.86,16.11,8.7,0,213.4,4.7,3.95,3.2,3.2,3.2,2.45,0.464,2.763,2.6,2.388,2.238,2.063,1.888,0,0
"2018-01-23 15:31:00",1048527,0,15.26,15.94,16.14,8.79,0,176.1,4.7,3.95,3.95,3.95,3.2,3.2,0.441,3.613,3.225,3,2.8,2.625,2.175,0,0
"2018-01-23 15:32:00",1048528,0,14.91,15.45,15.79,8.82,0,173,5.45,5.45,5.45,4.7,4.7,3.95,1.212,3.325,3.237,2.913,2.638,2.392,2.015,0,0
"2018-01-23 15:33:00",1048529,0,14.82,15.16,15.61,9.05,0,175.1,3.95,3.95,3.95,3.2,3.2,2.45,0.734,2.6,2.175,2.125,1.763,1.424,1.239,0,0
"2018-01-23 15:34:00",1048530,0,14.75,15.13,15.49,9.16,0,154.4,3.2,3.2,3.2,3.2,3.2,2.45,0.482,2.338,2.388,2.375,2.238,2.125,1.85,0,0
"2018-01-23 15:35:00",1048531,0,14.72,15.05,15.34,9.24,0,149.2,2.45,2.45,2.45,2.45,2.45,2.45,0.375,1.988,1.813,1.875,1.775,1.688,1.588,0,0
"2018-01-23 15:36:00",1048532,0,14.81,15.16,15.42,9.39,0,168.1,3.2,3.2,3.2,3.2,2.45,2.45,0.519,2.538,2.288,2.138,1.675,1.343,1.258,0,0
"2018-01-23 15:37:00",1048533,0,14.92,15.48,15.66,9.17,0,208,2.45,2.45,2.45,2.45,2.45,2.45,0.65,1.543,1.5,1.438,1.268,1.026,0.846,0,0
"2018-01-23 15:38:00",1048534,0,15.06,15.6,15.82,8.97,0,221.4,3.95,3.95,3.95,3.2,3.2,2.45,0.649,2.588,2.413,2.263,2.037,1.838,1.572,0,0
"2018-01-23 15:39:00",1048535,0,14.83,15.37,15.67,8.79,0,206.8,3.95,3.95,3.2,2.45,2.45,2.45,0.625,2.6,2.231,2.075,1.743,1.537,1.381,0,0
"2018-01-23 15:40:00",1048536,0,14.9,15.23,15.6,8.96,0,232.2,2.45,2.45,1.7,1.7,1.7,1.7,0.589,1.506,0.84,0.893,0.761,0.642,0.537,0,0
"2018-01-23 15:41:00",1048537,0,15.03,15.45,15.81,9.05,0,206.4,4.7,3.95,3.95,3.2,3.95,3.2,0.885,2.95,2.488,2.188,1.74,1.558,1.121,0,0
"2018-01-23 15:42:00",1048538,0,15.01,15.57,15.88,8.88,0,207.1,4.7,4.7,3.95,3.95,3.2,3.2,0.499,3.775,3.588,3.15,2.775,2.513,2.113,0,0
"2018-01-23 15:43:00",1048539,0,15.28,15.92,16.2,8.94,0,219.9,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.263,2.825,2.488,2.238,2.088,1.863,0,0
"2018-01-23 15:44:00",1048540,0,15.12,15.92,16.19,8.62,0,239.5,5.45,5.45,5.45,4.7,4.7,3.95,0.682,4.187,4.075,3.912,3.438,3.088,2.738,0,0
"2018-01-23 15:45:00",1048541,0,14.97,15.55,15.94,8.68,0,244.5,4.7,4.7,4.7,4.7,4.7,3.2,0.684,3.825,3.65,3.263,2.8,2.475,2.163,0,0
"2018-01-23 15:46:00",1048542,0,14.92,15.45,15.89,8.81,0,239.2,4.7,4.7,4.7,4.7,3.95,3.2,0.462,3.8,3.575,3.338,2.963,2.625,2.3,0,0
"2018-01-23 15:47:00",1048543,0,14.83,15.3,15.75,8.81,0,254,3.95,3.95,3.95,3.95,3.2,3.2,0.518,3.225,3.038,2.888,2.575,2.225,2.013,0,0
"2018-01-23 15:48:00",1048544,0,14.86,15.36,15.82,8.98,0,241.2,3.95,3.95,3.2,3.2,2.45,2.45,0.565,2.95,2.5,2.163,1.913,1.597,1.513,0,0
"2018-01-23 15:49:00",1048545,0,14.96,15.42,15.82,8.73,0,228.5,5.45,4.7,4.7,3.95,3.95,3.2,0.592,3.763,3.75,3.488,2.988,2.7,2.413,0,0
"2018-01-23 15:50:00",1048546,0,15.03,15.47,15.83,8.59,0,226.9,6.2,5.45,5.45,4.7,3.95,3.95,0.689,4.837,4.325,3.838,3.313,2.975,2.588,0,0
"2018-01-23 15:51:00",1048547,-1,14.86,15.36,15.75,8.57,0,220.9,6.2,5.45,5.45,4.7,4.7,3.95,0.71,4.7,4.5,3.962,3.525,3.15,2.75,0,0
"2018-01-23 15:52:00",1048548,-1,14.79,15.3,15.74,8.58,0,212.9,4.7,4.7,3.95,3.2,3.2,3.2,0.587,3.288,3.125,2.638,2.35,2.125,1.938,0,0
"2018-01-23 15:53:00",1048549,-1,14.94,15.5,15.9,8.59,0,204.5,4.7,4.7,3.95,3.2,3.2,2.45,0.683,3.538,3,2.613,2.213,1.9,1.688,0,0
"2018-01-23 15:54:00",1048550,-1,15.07,15.72,16.12,8.59,0,225.6,4.7,3.95,3.95,3.2,3.2,2.45,0.509,3.3,3.025,2.625,2.175,1.813,1.725,0,0
"2018-01-23 15:55:00",1048551,-1,15.05,15.58,16.08,8.55,0,220.5,5.45,5.45,4.7,4.7,3.95,3.95,0.788,3.35,3.313,2.95,2.6,2.288,1.975,0,0
"2018-01-23 15:56:00",1048552,-1,14.91,15.38,15.84,8.68,0,232.9,4.7,5.45,4.7,4.7,4.7,3.95,0.72,3.725,3.588,3.225,2.913,2.638,2.313,0,0
"2018-01-23 15:57:00",1048553,-1,14.81,15.39,15.75,8.67,0,224.5,4.7,3.95,3.95,3.95,3.95,3.2,0.633,3.575,3.225,2.875,2.513,2.125,1.825,0,0
"2018-01-23 15:58:00",1048554,-1,14.99,15.47,15.88,8.83,0,228.6,5.45,5.45,5.45,4.7,4.7,3.95,1.044,3.9,3.762,3.362,2.963,2.538,2.197,0,0
"2018-01-23 15:59:00",1048555,-1,14.85,15.29,15.64,8.57,0,235.6,3.95,3.95,3.95,3.95,3.95,3.2,1.127,2.272,2.211,2.217,2.058,1.807,1.742,0,0
"2018-01-23 16:00:00",1048556,-1,14.98,15.18,15.6,8.77,0,256.4,2.45,1.7,0.95,0.95,0,0,0,0.752,0.212,0.158,0.127,0,0,0,0
"2018-01-23 16:01:00",1048557,-1,15.15,15.46,15.82,8.76,0,203.4,3.95,3.95,3.2,3.2,3.2,2.45,0.667,2.988,2.688,2.363,1.963,1.69,1.506,0,0
"2018-01-23 16:02:00",1048558,-1,15.03,15.42,15.84,8.54,0,210.8,4.7,3.95,3.95,3.2,3.2,3.2,0.596,3.363,3.238,2.9,2.45,2.175,1.925,0,0
"2018-01-23 16:03:00",1048559,-1,14.99,15.44,15.89,8.64,0,212.6,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.575,3.225,2.788,2.313,2.088,1.9,0,0
"2018-01-23 16:04:00",1048560,-1,15.06,15.43,15.92,8.57,0,219.6,3.95,4.7,3.95,3.95,3.2,3.2,0.435,3.263,3.075,2.863,2.438,2.238,2.05,0,0
"2018-01-23 16:05:00",1048561,-1,15.12,15.42,15.91,8.45,0,210,4.7,4.7,3.95,3.2,3.2,3.2,0.532,3.425,3.2,2.875,2.45,2.163,1.863,0,0
"2018-01-23 16:06:00",1048562,-1,15.09,15.58,16.06,8.39,0,216.7,3.95,3.95,3.95,3.2,3.2,3.2,0.605,3.15,2.875,2.625,2.188,1.938,1.763,0,0
"2018-01-23 16:07:00",1048563,-1,15.08,15.69,16.1,8.38,0,217,3.95,3.95,3.2,3.2,3.2,3.2,0.501,3,2.663,2.575,2.313,2.025,1.863,0,0
"2018-01-23 16:08:00",1048564,-1,15.07,15.57,15.92,8.27,0,218.3,2.45,2.45,2.45,2.45,2.45,2.45,0.816,1.672,1.643,1.473,1.1,0.902,0.827,0,0
"2018-01-23 16:09:00",1048565,-1,15.21,15.64,15.95,8.32,0,240.5,3.95,3.95,3.2,2.45,2.45,2.45,0.64,2.238,1.815,1.743,1.506,1.255,0.978,0,0
"2018-01-23 16:10:00",1048566,-1,15.24,15.69,16.01,8.27,0,237.5,3.2,3.2,3.2,3.2,2.45,2.45,0.685,2.138,1.9,1.813,1.688,1.387,1.331,0,0
"2018-01-23 16:11:00",1048567,0,15.13,15.56,15.91,8.12,0,221.7,2.45,2.45,2.45,2.45,2.45,1.7,0.445,1.788,1.875,1.863,1.675,1.409,1.284,0,0
"2018-01-23 16:12:00",1048568,0,15.21,15.43,15.82,8.28,0,200.6,3.2,2.45,2.45,1.7,2.45,1.7,0.6,1.74,1.446,1.239,1.077,0.818,0.882,0,0
"2018-01-23 16:13:00",1048569,0,15.44,15.65,15.98,8.49,0,210.8,2.45,2.45,2.45,2.45,1.7,1.7,0.666,1.565,1.198,1.223,1.016,0.717,0.857,0,0
"2018-01-23 16:14:00",1048570,0,15.66,15.98,16.21,8.43,0,219.9,3.95,3.95,3.2,3.2,2.45,2.45,0.765,2.275,1.974,1.946,1.68,1.382,1.27,0,0
"2018-01-23 16:15:00",1048571,0,15.47,15.84,16.09,8.38,0,216,4.7,5.45,4.7,5.45,4.7,3.95,0.927,3.213,2.988,2.713,2.5,2.25,2,0,0
"2018-01-23 16:16:00",1048572,0,15.5,15.79,16.05,8.49,0,217.6,4.7,4.7,3.95,3.95,3.95,3.2,0.982,3.313,3.1,2.725,2.288,2.015,1.778,0,0
"2018-01-23 16:17:00",1048573,0,15.26,15.7,15.9,8.37,0,221.5,3.95,3.95,3.95,3.95,3.2,3.2,0.519,3.35,3.25,3.075,2.85,2.625,2.263,0,0
"2018-01-23 16:18:00",1048574,0,15.13,15.53,15.77,8.49,0,218.6,3.95,3.95,3.95,3.95,3.2,2.45,0.658,3.163,2.85,2.513,2.125,1.863,1.597,0,0
"2018-01-23 16:19:00",1048575,0,15.07,15.56,15.8,8.56,0,193.3,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.563,2.25,2.075,1.875,1.663,1.45,0,0
"2018-01-23 16:20:00",1048576,0,15.09,15.71,15.95,8.58,0,175.9,2.45,3.2,3.2,2.45,2.45,1.7,0.805,1.95,1.421,1.365,1.002,0.605,0.584,0,0
"2018-01-23 16:21:00",1048577,0,15.12,15.6,15.9,8.49,0,157.5,2.45,2.45,2.45,2.45,2.45,1.7,0.635,1.525,1.613,1.6,1.372,0.925,0.705,0,0
"2018-01-23 16:22:00",1048578,0,15.25,15.52,15.84,8.64,0,241.5,3.95,3.95,3.2,2.45,1.7,1.7,0.441,2.6,2.113,1.9,1.613,1.331,1.155,0,0
"2018-01-23 16:23:00",1048579,0,15.17,15.5,15.8,8.47,0,240.8,3.95,3.2,3.2,3.2,3.2,2.45,0.589,2.85,2.45,2.388,2.175,1.938,1.684,0,0
"2018-01-23 16:24:00",1048580,0,15.23,15.53,15.84,8.51,0,229.1,2.45,2.45,2.45,2.45,2.45,2.45,0.461,2.025,1.888,1.775,1.538,1.343,1.174,0,0
"2018-01-23 16:25:00",1048581,0,15.29,15.61,15.87,8.45,0,237,2.45,2.45,2.45,2.45,1.7,1.7,0.59,1.925,1.483,1.412,1.038,0.774,0.645,0,0
"2018-01-23 16:26:00",1048582,0,15.39,15.75,16.04,8.59,0,251,3.95,3.95,3.95,3.95,3.2,3.2,1.084,2.4,1.814,1.601,1.214,0.884,0.806,0,0
"2018-01-23 16:27:00",1048583,0,15.26,15.78,16.01,8.44,0,214.6,4.7,4.7,4.7,3.95,3.2,3.2,0.502,3.638,3.638,3.3,2.763,2.413,2.15,0,0
"2018-01-23 16:28:00",1048584,0,14.94,15.35,15.76,8.46,0,230.4,3.95,3.95,3.95,3.95,3.2,3.2,0.635,2.938,2.85,2.688,2.35,2.063,1.8,0,0
"2018-01-23 16:29:00",1048585,0,14.9,15.28,15.68,8.64,0,259.3,3.2,2.45,2.45,2.45,1.7,1.7,0.592,2.25,1.925,1.713,1.397,0.916,0.818,0,0
"2018-01-23 16:30:00",1048586,0,14.97,15.47,15.8,8.69,0,249.3,3.95,3.2,3.2,3.2,3.2,2.45,0.634,2.625,2.463,2.313,1.988,1.647,1.522,0,0
"2018-01-23 16:31:00",1048587,0,15.05,15.42,15.67,8.57,0,215.1,3.95,3.2,3.2,3.2,3.2,2.45,0.626,2.25,2.1,2.088,1.975,1.759,1.622,0,0
"2018-01-23 16:32:00",1048588,0,15.08,15.39,15.64,8.61,0,225.4,3.95,3.2,3.2,2.45,1.7,2.45,0.533,2.575,1.975,1.8,1.472,1.114,1.124,0,0
"2018-01-23 16:33:00",1048589,0,14.98,15.43,15.7,8.57,0,238.1,3.2,3.2,3.2,3.2,2.45,2.45,0.519,2.45,2.388,2.188,1.913,1.525,1.388,0,0
"2018-01-23 16:34:00",1048590,0,14.97,15.4,15.68,8.58,0,244.4,3.2,3.2,3.2,3.2,2.45,2.45,0.521,2.588,2.425,2.313,2.075,1.838,1.663,0,0
"2018-01-23 16:35:00",1048591,0,14.94,15.36,15.62,8.59,0,240.5,3.95,3.95,3.2,3.2,2.45,2.45,0.499,2.7,2.5,2.313,2.063,1.763,1.588,0,0
"2018-01-23 16:36:00",1048592,0,14.92,15.27,15.48,8.58,0,254.7,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.738,2.713,2.65,2.45,2.075,1.85,0,0
"2018-01-23 16:37:00",1048593,0,14.91,15.14,15.37,8.65,0,230.1,3.2,2.45,2.45,2.45,2.45,1.7,0.452,1.997,1.671,1.7,1.563,1.297,1.222,0,0
"2018-01-23 16:38:00",1048594,0,15.1,15.27,15.47,8.65,0,229.6,0.95,0,0.95,1.7,0.95,0.95,0.171,0.032,0,0.048,0.139,0.032,0.095,0,0
"2018-01-23 16:39:00",1048595,0,15.22,15.34,15.44,8.47,0,58.01,1.7,1.7,1.7,1.7,0.95,1.7,0.411,0.815,0.8,1.142,0.805,0.237,0.535,0,0
"2018-01-23 16:40:00",1048596,0,15.26,15.28,15.42,8.51,0,47.89,2.45,1.7,1.7,1.7,1.7,1.7,0.492,1.413,1.138,1.218,1.102,0.408,0.408,0,0
"2018-01-23 16:41:00",1048597,0,15.3,15.32,15.48,8.63,0,49.78,1.7,1.7,1.7,1.7,1.7,0.95,0.594,0.86,0.847,0.799,0.702,0.471,0.301,0,0
"2018-01-23 16:42:00",1048598,0,15.41,15.44,15.63,8.69,0,36.63,1.7,1.7,0.95,0.95,0,0.95,0,0.537,0.139,0.237,0.142,0,0.032,0,0
"2018-01-23 16:43:00",1048599,0,15.39,15.54,15.73,8.67,0,27.58,2.45,2.45,1.7,1.7,1.7,1.7,0.499,1.45,0.972,1.007,0.707,0.275,0.471,0,0
"2018-01-23 16:44:00",1048600,0,15.35,15.52,15.72,8.58,0,2.507,1.7,1.7,1.7,1.7,1.7,1.7,0.556,0.876,0.86,0.898,0.519,0.265,0.541,0,0
"2018-01-23 16:45:00",1048601,0,15.35,15.44,15.67,8.54,0,345,1.7,1.7,0.95,0.95,0.95,0.95,0.285,0.282,0.25,0.174,0.032,0.095,0.079,0,0
"2018-01-23 16:46:00",1048602,0,15.41,15.44,15.7,8.56,0,351.4,1.7,1.7,1.7,0.95,0.95,0.95,0.122,0.369,0.272,0.247,0.111,0.016,0.079,0,0
"2018-01-23 16:47:00",1048603,0,15.35,15.43,15.71,8.59,0,355.2,1.7,0.95,1.7,1.7,0.95,0.95,0.354,0.955,0.475,0.734,0.598,0.158,0.301,0,0
"2018-01-23 16:48:00",1048604,0,15.36,15.41,15.69,8.6,0,16.54,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.039,0.708,0.611,0.424,0.127,0.048,0,0
"2018-01-23 16:49:00",1048605,0,15.37,15.4,15.69,8.6,0,56.47,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.197,0.99,1.053,0.999,0.693,0.532,0,0
"2018-01-23 16:50:00",1048606,0,15.41,15.48,15.71,8.62,0,98.2,2.45,1.7,1.7,1.7,1.7,1.7,0.418,1.525,1.297,1.259,1.162,1.008,0.974,0,0
"2018-01-23 16:51:00",1048607,-1,15.4,15.51,15.76,8.34,0,155,3.2,3.2,3.2,2.45,3.2,3.2,0.766,1.888,1.534,1.314,1.249,0.934,0.669,0,0
"2018-01-23 16:52:00",1048608,-1,15.46,15.66,15.84,8.51,0,73.39,3.2,2.45,2.45,3.2,2.45,2.45,0.803,0.743,0.608,0.959,1.025,0.877,0.88,0,0
"2018-01-23 16:53:00",1048609,-1,15.52,15.65,15.85,8.38,0,85.6,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.808,0.493,0.418,0.218,0.158,0.032,0,0
"2018-01-23 16:54:00",1048610,-1,15.41,15.62,15.78,8.15,0,104.1,3.2,3.2,3.2,3.2,2.45,2.45,0.714,2.163,2.025,2,1.681,1.448,1.195,0,0
"2018-01-23 16:55:00",1048611,-1,15.19,15.37,15.56,8.04,0,98.2,2.45,2.45,3.2,2.45,2.45,2.45,0.487,1.863,1.913,2.05,1.963,1.888,1.634,0,0
"2018-01-23 16:56:00",1048612,-1,15.12,15.26,15.43,8.11,0,98.6,2.45,2.45,2.45,2.45,1.7,1.7,0.498,1.475,1.388,1.375,1.288,1.093,0.939,0,0
"2018-01-23 16:57:00",1048613,-1,15.14,15.26,15.43,8.24,0,94.1,1.7,1.7,1.7,0.95,0.95,0.95,0.207,0.632,0.234,0.329,0.222,0.048,0.079,0,0
"2018-01-23 16:58:00",1048614,-1,15.18,15.34,15.46,8.33,0,72.52,2.45,2.45,3.2,2.45,2.45,2.45,0.76,1.6,1.625,1.738,1.54,1.304,1.085,0,0
"2018-01-23 16:59:00",1048615,-1,15.23,15.29,15.43,8.18,0,45.26,1.7,0.95,1.7,1.7,1.7,1.7,0.55,0.519,0.364,0.585,0.547,0.383,0.402,0,0
"2018-01-23 17:00:00",1048616,-1,15.34,15.35,15.56,8.2,0,24.84,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-23 17:01:00",1048617,-1,15.55,15.57,15.82,8.27,0,314.9,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-23 17:02:00",1048618,-1,15.64,15.68,15.88,8.01,0,316.6,1.7,3.2,1.7,1.7,2.45,1.7,0.56,0.707,0.883,0.607,0.573,0.351,0.395,0,0
"2018-01-23 17:03:00",1048619,-1,15.61,15.63,15.88,8.01,0,215.7,2.45,2.45,2.45,2.45,1.7,1.7,0.629,1.763,1.575,1.434,1.123,0.768,0.736,0,0
"2018-01-23 17:04:00",1048620,-1,15.56,15.7,15.97,8.03,0,214.1,2.45,2.45,2.45,2.45,1.7,1.7,0.564,1.913,1.863,1.725,1.403,1.07,1.096,0,0
"2018-01-23 17:05:00",1048621,-1,15.51,15.71,16,8.1,0,240.9,3.2,2.45,2.45,2.45,2.45,1.7,0.771,2.2,1.622,1.531,1.11,0.845,0.849,0,0
"2018-01-23 17:06:00",1048622,-1,15.36,15.68,15.97,8.09,0,244.3,3.2,3.2,3.2,3.2,2.45,2.45,0.524,2.8,2.425,2.2,1.738,1.397,1.249,0,0
"2018-01-23 17:07:00",1048623,-1,15.19,15.56,15.88,8.11,0,233.2,3.2,3.2,3.2,3.2,2.45,2.45,0.454,2.725,2.475,2.263,1.95,1.7,1.65,0,0
"2018-01-23 17:08:00",1048624,-1,15.13,15.47,15.78,8.12,0,236.6,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.625,2.638,2.5,2.037,1.713,1.525,0,0
"2018-01-23 17:09:00",1048625,-1,15.09,15.37,15.64,8.17,0,243.4,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.7,2.525,2.388,2.025,1.713,1.588,0,0
"2018-01-23 17:10:00",1048626,-1,15.02,15.3,15.54,8.16,0,240.9,3.2,3.2,3.2,2.45,2.45,2.45,0.477,2.388,2.15,2.125,1.8,1.509,1.325,0,0
"2018-01-23 17:11:00",1048627,0,15.03,15.3,15.53,8.18,0,244.8,3.2,2.45,2.45,2.45,2.45,2.45,0.544,2.15,1.863,1.8,1.513,1.167,1.13,0,0
"2018-01-23 17:12:00",1048628,0,15.04,15.34,15.57,8.26,0,270.1,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.3,2.238,1.975,1.65,1.3,1.181,0,0
"2018-01-23 17:13:00",1048629,0,15.03,15.28,15.49,8.07,0,269.8,2.45,3.2,2.45,2.45,2.45,2.45,0.49,2.088,2.15,2.037,1.8,1.55,1.397,0,0
"2018-01-23 17:14:00",1048630,0,15.08,15.24,15.42,8.07,0,262.6,1.7,1.7,1.7,1.7,1.7,1.7,0.606,1.081,1.106,1.172,0.875,0.563,0.635,0,0
"2018-01-23 17:15:00",1048631,0,15.17,15.33,15.47,8.05,0,242.2,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.999,0.878,0.717,0.682,0.465,0.437,0,0
"2018-01-23 17:16:00",1048632,0,15.2,15.38,15.54,7.983,0,261.7,2.45,1.7,2.45,1.7,1.7,1.7,0.602,1.538,1.311,1.257,1.051,0.787,0.67,0,0
"2018-01-23 17:17:00",1048633,0,15.23,15.34,15.53,7.936,0,258.2,1.7,1.7,1.7,1.7,1.7,1.7,0.465,0.819,0.933,0.844,0.613,0.247,0.187,0,0
"2018-01-23 17:18:00",1048634,0,15.3,15.38,15.62,7.935,0,256.1,1.7,0.95,0.95,0.95,0.95,0,0.171,0.613,0.364,0.317,0.174,0.032,0,0,0
"2018-01-23 17:19:00",1048635,0,15.33,15.46,15.71,7.924,0,265.2,1.7,0.95,1.7,0,0,0,0,1.037,0.618,0.658,0,0,0,0,0
"2018-01-23 17:20:00",1048636,0,15.36,15.48,15.74,7.925,0,270.1,1.7,0.95,0.95,0,0,0,0,0.757,0.158,0.016,0,0,0,0,0
"2018-01-23 17:21:00",1048637,0,15.39,15.53,15.75,7.905,0,277.7,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.611,0.614,0.832,0.297,0.095,0.079,0,0
"2018-01-23 17:22:00",1048638,0,15.44,15.49,15.7,7.913,0,287.4,0.95,0.95,0.95,0.95,0,0,0,0.048,0.063,0.174,0.253,0,0,0,0
"2018-01-23 17:23:00",1048639,0,15.52,15.52,15.71,7.958,0,284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 17:24:00",1048640,0,15.6,15.52,15.72,7.994,0,282.8,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-23 17:25:00",1048641,0,15.61,15.55,15.77,8.03,0,282.5,0,0.95,0.95,0,0,0,0,0,0.079,0.095,0,0,0,0,0
"2018-01-23 17:26:00",1048642,0,15.55,15.51,15.75,8.03,0,272.7,1.7,0.95,1.7,0.95,0,0,0,0.949,0.618,0.627,0.158,0,0,0,0
"2018-01-23 17:27:00",1048643,0,15.47,15.43,15.75,8.15,0,287.3,1.7,0.95,0.95,0.95,0,0,0,1.006,0.412,0.127,0.063,0,0,0,0
"2018-01-23 17:28:00",1048644,0,15.37,15.39,15.69,8.11,0,292.6,1.7,1.7,1.7,0.95,0.95,0,0.171,1.288,0.933,0.927,0.364,0.032,0,0,0
"2018-01-23 17:29:00",1048645,0,15.27,15.33,15.56,8.13,0,273,1.7,1.7,1.7,0.95,0.95,0,0.122,1.425,0.917,0.953,0.554,0.016,0,0,0
"2018-01-23 17:30:00",1048646,0,15.2,15.21,15.47,8.28,0,253,1.7,1.7,1.7,1.7,1.7,0.95,0.508,1.143,1.047,1.072,0.699,0.373,0.19,0,0
"2018-01-23 17:31:00",1048647,0,15.2,15.19,15.46,8.37,0,258.4,1.7,1.7,1.7,1.7,0.95,0,0.453,1.265,1.058,0.873,0.674,0.332,0,0,0
"2018-01-23 17:32:00",1048648,0,15.14,15.17,15.45,8.35,0,280.2,1.7,1.7,1.7,0.95,0.95,0,0.207,1.275,0.99,0.643,0.222,0.048,0,0,0
"2018-01-23 17:33:00",1048649,0,15.07,15.09,15.36,8.51,0,280.8,1.7,1.7,1.7,0.95,0,0,0,1.463,1.2,0.893,0.348,0,0,0,0
"2018-01-23 17:34:00",1048650,0,15.01,14.99,15.25,8.53,0,285.4,2.45,1.7,1.7,0.95,0,0,0,1.725,1.325,1.109,0.222,0,0,0,0
"2018-01-23 17:35:00",1048651,0,14.93,14.9,15.1,8.58,0,295.9,2.45,2.45,2.45,1.7,1.7,1.7,0.556,2.075,1.775,1.5,0.938,0.509,0.203,0,0
"2018-01-23 17:36:00",1048652,0,14.88,14.85,14.96,8.47,0,299.2,2.45,2.45,2.45,1.7,1.7,1.7,0.543,1.625,1.488,1.5,1.218,0.825,0.519,0,0
"2018-01-23 17:37:00",1048653,0,14.84,14.86,14.89,8.44,0,296.6,2.45,1.7,2.45,1.7,1.7,1.7,0.431,1.563,1.563,1.613,1.184,0.797,0.297,0,0
"2018-01-23 17:38:00",1048654,0,14.8,14.78,14.78,8.56,0,272,2.45,1.7,1.7,1.7,1.7,0.95,0.405,1.625,1.363,1.388,1.163,0.829,0.443,0,0
"2018-01-23 17:39:00",1048655,0,14.88,14.82,14.86,8.42,0,289.5,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.313,0.234,0.335,0.383,0.317,0.206,0,0
"2018-01-23 17:40:00",1048656,0,14.92,14.9,14.93,8.34,0,295.3,1.7,1.7,1.7,1.7,1.7,0.95,0.478,1.106,0.957,0.992,0.869,0.674,0.348,0,0
"2018-01-23 17:41:00",1048657,0,14.95,14.92,14.98,8.3,0,290.7,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-23 17:42:00",1048658,0,15.01,14.97,15.08,8.28,0,281.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 17:43:00",1048659,0,15.05,14.99,15.17,8.27,0,299.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 17:44:00",1048660,0,15.02,14.99,15.18,8.3,0,303.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 17:45:00",1048661,0,15.01,14.95,15.17,8.39,0,293.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 17:46:00",1048662,0,15,14.86,15.12,8.45,0,268.5,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-23 17:47:00",1048663,0,14.97,14.8,15.04,8.55,0,275.4,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-01-23 17:48:00",1048664,0,14.93,14.72,14.95,8.58,0,271.8,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-01-23 17:49:00",1048665,0,14.9,14.57,14.83,8.73,0,272.2,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-01-23 17:50:00",1048666,0,14.87,14.41,14.66,8.88,0,276.1,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-23 17:51:00",1048667,-1,14.8,14.27,14.52,8.97,0,287.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-23 17:52:00",1048668,-1,14.68,14.15,14.36,9.08,0,280.9,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-23 17:53:00",1048669,-1,14.57,14.02,14.26,9.22,0,294.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 17:54:00",1048670,-1,14.44,13.9,14.15,9.33,0,331.1,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-23 17:55:00",1048671,-1,14.34,13.88,14.03,9.31,0,320.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 17:56:00",1048672,-1,14.31,13.88,13.96,9.31,0,296,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-23 17:57:00",1048673,-1,14.36,13.82,13.88,9.33,0,297.9,1.7,0,0,0,0,0,0,0.662,0,0,0,0,0,0,0
"2018-01-23 17:58:00",1048674,-1,14.41,13.8,13.71,9.31,0,298.9,0.95,0.95,0,0,0,0,0,0.206,0.048,0,0,0,0,0,0
"2018-01-23 17:59:00",1048675,-1,14.43,13.91,13.59,9.17,0,296.1,0.95,0,0,0,0.95,0,0.285,0.301,0,0,0,0.095,0,0,0
"2018-01-23 18:00:00",1048676,-1,14.42,14.02,13.53,9.09,0,291.7,0.95,0,0,0,0.95,0,0.462,0.269,0,0,0,0.364,0,0,0
"2018-01-23 18:01:00",1048677,-1,14.38,14.05,13.6,9.05,0,333.5,0,0,0.95,0.95,0,0,0,0,0,0.063,0.253,0,0,0,0
"2018-01-23 18:02:00",1048678,-1,14.33,14.12,13.57,8.98,0,13.68,0.95,0,0.95,0,0,0,0,0.048,0,0.222,0,0,0,0,0
"2018-01-23 18:03:00",1048679,-1,14.33,14.2,13.7,8.87,0,17.39,0.95,0.95,0.95,0.95,0.95,0,0.339,0.285,0.063,0.301,0.19,0.142,0,0,0
"2018-01-23 18:04:00",1048680,-1,14.28,14.08,13.45,8.89,0,67.16,1.7,1.7,1.7,1.7,1.7,0,0.386,0.733,1.115,1.163,0.993,0.788,0,0,0
"2018-01-23 18:05:00",1048681,-1,14.13,13.78,13.24,9.09,0,66.77,1.7,1.7,1.7,1.7,1.7,0,0.231,1.463,1.4,1.413,1.15,0.915,0,0,0
"2018-01-23 18:06:00",1048682,-1,14.08,13.77,13.25,9.42,0,58.25,1.7,1.7,1.7,1.7,1.7,0,0.383,1.638,1.475,1.525,1.363,1.106,0,0,0
"2018-01-23 18:07:00",1048683,-1,14.01,13.7,13.21,9.76,0,39.24,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.425,1.2,1.275,1.15,0.958,0.016,0,0
"2018-01-23 18:08:00",1048684,-1,14,13.73,13.15,9.56,0,37.5,1.7,1.7,1.7,1.7,1.7,0.95,0.324,1.425,0.931,1.006,0.981,0.852,0.142,0,0
"2018-01-23 18:09:00",1048685,-1,14,13.62,13,9.67,0,31.81,2.45,1.7,1.7,1.7,1.7,0.95,0.467,1.713,1.222,1.084,0.852,0.646,0.206,0,0
"2018-01-23 18:10:00",1048686,-1,13.93,13.6,12.81,9.6,0,26.46,3.2,2.45,2.45,1.7,1.7,0.95,0.478,2.513,2.025,1.675,1.168,0.932,0.427,0,0
"2018-01-23 18:11:00",1048687,0,14,13.45,12.57,9.85,0,19.6,3.2,3.2,2.45,1.7,1.7,1.7,0.456,2.5,2.363,1.963,1.525,0.977,0.899,0,0
"2018-01-23 18:12:00",1048688,0,14,13.48,12.27,9.81,0,18.74,3.95,3.2,2.45,1.7,0.95,0.95,0.42,2.775,2.363,2.15,1.275,0.253,0.57,0,0
"2018-01-23 18:13:00",1048689,0,13.89,13.52,12.23,9.7,0,23.08,3.95,3.2,3.2,1.7,0.95,0.95,0.428,3.438,2.838,2.45,1.438,0.681,0.649,0,0
"2018-01-23 18:14:00",1048690,0,13.92,13.33,12.07,9.85,0,19.72,3.95,3.2,3.2,1.7,0.95,1.7,0.453,3.463,3.15,2.675,1.538,0.618,0.915,0,0
"2018-01-23 18:15:00",1048691,0,13.99,13.29,11.74,9.95,0,16.68,3.95,3.2,3.2,1.7,0.95,1.7,0.474,3.138,2.938,2.613,1.513,0.443,0.927,0,0
"2018-01-23 18:16:00",1048692,0,13.99,13.29,11.5,9.87,0,15.34,3.2,3.2,3.2,1.7,0.95,0.95,0.354,2.913,2.588,2.363,1.225,0.158,0.586,0,0
"2018-01-23 18:17:00",1048693,0,13.97,13.1,11.27,10,0,18.71,3.2,2.45,2.45,0.95,1.7,0,0.275,3.113,2.413,1.8,0.887,1.022,0,0,0
"2018-01-23 18:18:00",1048694,0,13.9,12.71,11.13,10.2,0,23.2,3.95,3.2,2.45,1.7,1.7,0,0.358,3.338,2.5,1.863,1.006,0.877,0,0,0
"2018-01-23 18:19:00",1048695,0,13.69,12.44,11.05,10.33,0,27.27,3.95,3.2,2.45,1.7,1.7,0.95,0.386,3.138,2.538,1.975,1.175,0.788,0.016,0,0
"2018-01-23 18:20:00",1048696,0,13.2,11.88,10.6,10.91,0,25.35,3.2,2.45,1.7,1.7,0.95,0,0.458,2.95,2.05,1.005,0.646,0.348,0,0,0
"2018-01-23 18:21:00",1048697,0,13.06,11.02,9.83,11.92,0,23.8,3.2,3.2,2.45,1.7,0.95,0.95,0.465,3.038,2.338,1.663,0.888,0.57,0.19,0,0
"2018-01-23 18:22:00",1048698,0,13.18,10.89,9.42,11.89,0,24.24,3.95,2.45,2.45,1.7,0.95,0.95,0.402,3.213,2.375,2.15,1.313,0.222,0.681,0,0
"2018-01-23 18:23:00",1048699,0,13.06,10.74,9.26,12.09,0,30.8,3.2,3.2,2.45,1.7,1.7,0.95,0.621,3.063,2.488,2.163,1.388,0.575,0.491,0,0
"2018-01-23 18:24:00",1048700,0,13,10.65,9.12,12.25,0,30.98,3.2,3.2,2.45,1.7,1.7,0.95,0.593,2.863,2.713,2.288,1.488,0.686,0.665,0,0
"2018-01-23 18:25:00",1048701,0,13.2,10.65,9.04,12.17,0,30.16,3.2,3.2,2.45,1.7,0,0.95,0,3.075,2.538,2.025,1.125,0,0.079,0,0
"2018-01-23 18:26:00",1048702,0,13.33,10.78,8.96,12.19,0,29.96,3.95,3.2,2.45,1.7,0,0.95,0,3.188,2.513,2.15,1.263,0,0.269,0,0
"2018-01-23 18:27:00",1048703,0,13.36,10.98,8.93,12.2,0,29.31,3.2,3.2,2.45,1.7,0.95,0.95,0.305,3.125,2.6,2.125,1.263,0.111,0.127,0,0
"2018-01-23 18:28:00",1048704,0,13.39,11.16,8.89,11.98,0,26.8,3.2,3.2,2.45,1.7,0,0.95,0,3.138,2.575,2.025,1.163,0,0.111,0,0
"2018-01-23 18:29:00",1048705,0,13.35,10.99,8.77,12.19,0,26.63,3.2,3.2,2.45,1.7,0.95,0,0.458,3.163,2.475,1.613,0.63,0.348,0,0,0
"2018-01-23 18:30:00",1048706,0,13.25,10.43,8.52,12.53,0,26.19,3.95,3.2,2.45,1.7,1.7,0,0.338,3.313,2.463,1.55,0.598,1.163,0,0,0
"2018-01-23 18:31:00",1048707,0,13.18,10.1,8.28,13.02,0,25.18,3.95,3.2,1.7,0.95,1.7,0.95,0.309,3.4,2.488,1.575,0.412,1.113,0.032,0,0
"2018-01-23 18:32:00",1048708,0,13.19,10.03,8.08,13.28,0,24.84,3.95,3.2,2.45,0.95,1.7,0.95,0.344,3.425,2.788,1.738,0.427,1.175,0.032,0,0
"2018-01-23 18:33:00",1048709,0,13.26,10.31,7.911,13.18,0,25.77,3.95,3.2,2.45,0.95,1.7,0.95,0.309,3.538,2.963,1.9,0.665,1.113,0.032,0,0
"2018-01-23 18:34:00",1048710,0,13.32,10.49,7.76,12.78,0,26.34,3.95,3.2,2.45,0.95,1.7,0,0.322,3.575,2.9,1.738,0.649,1.072,0,0,0
"2018-01-23 18:35:00",1048711,0,13.51,10.35,7.666,12.73,0,25.36,3.95,3.2,2.45,1.7,1.7,0,0.303,3.663,2.913,1.913,0.852,0.965,0,0,0
"2018-01-23 18:36:00",1048712,0,13.7,10.54,7.673,12.76,0,23.85,3.95,3.2,2.45,1.7,0.95,0.95,0.458,3.588,3.013,2.075,1,0.348,0.174,0,0
"2018-01-23 18:37:00",1048713,0,13.82,11.33,7.745,12.54,0,22.72,3.95,3.2,2.45,1.7,0,0.95,0,3.438,3,2.3,1.125,0,0.507,0,0
"2018-01-23 18:38:00",1048714,0,13.83,12.05,7.871,11.87,0,24.39,3.95,3.2,2.45,1.7,0.95,0.95,0.122,3.463,3.013,2.438,1.163,0.016,0.586,0,0
"2018-01-23 18:39:00",1048715,0,13.77,12.15,7.879,11.35,0,26.14,3.95,3.2,2.45,1.7,1.7,0.95,0.438,3.45,2.875,1.95,0.937,1.087,0.158,0,0
"2018-01-23 18:40:00",1048716,0,13.73,11.41,7.682,11.54,0,27.17,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.388,2.775,1.925,0.82,1.175,0.063,0,0
"2018-01-23 18:41:00",1048717,0,13.63,11.09,7.636,12.12,0,26.95,3.95,3.2,3.2,1.7,1.7,0.95,0.413,3.4,2.975,2.175,1.075,0.927,0.301,0,0
"2018-01-23 18:42:00",1048718,0,13.57,11.5,7.712,12.11,0,25.47,3.95,3.2,3.2,1.7,1.7,0.95,0.339,3.45,2.988,2.288,1.125,0.893,0.649,0,0
"2018-01-23 18:43:00",1048719,0,13.61,12.06,7.855,11.82,0,24.7,3.95,3.2,3.2,1.7,1.7,0.95,0.317,3.413,2.95,2.263,1.15,1.125,0.712,0,0
"2018-01-23 18:44:00",1048720,0,13.55,11.45,7.699,11.58,0,26.63,3.95,3.2,2.45,1.7,1.7,1.7,0.438,3.413,2.763,1.613,0.797,1.152,0.662,0,0
"2018-01-23 18:45:00",1048721,0,13.41,10.21,7.482,12.59,0,29.52,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.313,2.825,1.963,1.159,1.375,0.665,0,0
"2018-01-23 18:46:00",1048722,0,13.15,9.79,7.346,13.19,0,27.25,3.2,3.2,2.45,1.7,1.7,0.95,0.37,3.113,2.875,2,1.084,1.263,0.744,0,0
"2018-01-23 18:47:00",1048723,0,13.06,9.98,7.281,13.71,0,24.82,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.313,3.063,2.225,1.084,1.288,0.554,0,0
"2018-01-23 18:48:00",1048724,0,13.11,10.5,7.38,13.3,0,24.29,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.55,2.988,2.113,0.997,1.2,0.586,0,0
"2018-01-23 18:49:00",1048725,0,13.22,10.79,7.507,12.99,0,21.29,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.538,3.038,2.088,1.009,1.3,0.586,0,0
"2018-01-23 18:50:00",1048726,0,13.31,11.07,7.584,12.72,0,22.47,3.95,3.2,2.45,1.7,1.7,0.95,0.383,3.525,3.013,2.075,1.025,1.106,0.348,0,0
"2018-01-23 18:51:00",1048727,-1,13.25,10.98,7.593,12.54,0,25.01,3.95,3.2,2.45,1.7,0.95,0.95,0.122,3.363,2.825,1.988,1.025,0.016,0.586,0,0
"2018-01-23 18:52:00",1048728,-1,13.05,10.36,7.531,12.82,0,25.01,3.95,3.2,2.45,1.7,0.95,0.95,0.402,3.263,2.713,1.9,0.915,0.222,0.206,0,0
"2018-01-23 18:53:00",1048729,-1,12.82,9.83,7.344,13.38,0,25.27,3.95,3.2,2.45,0.95,1.7,0.95,0.241,3.238,2.85,1.675,0.602,1.037,0.016,0,0
"2018-01-23 18:54:00",1048730,-1,12.69,9.54,7.143,13.87,0,26.68,3.95,3.2,2.45,0.95,1.7,0.95,0.268,3.275,2.65,1.8,0.332,1.062,0.048,0,0
"2018-01-23 18:55:00",1048731,-1,12.68,9.34,6.99,14.19,0,27.21,3.95,3.2,2.45,0.95,1.7,0,0.28,3.25,2.638,1.888,0.158,1.075,0,0,0
"2018-01-23 18:56:00",1048732,-1,12.63,9.16,6.837,14.42,0,29.62,3.95,3.2,2.45,0.95,1.7,0.95,0.339,3.263,2.813,1.825,0.744,1.043,0.032,0,0
"2018-01-23 18:57:00",1048733,-1,12.53,9.22,6.686,14.38,0,31.49,3.95,3.2,2.45,1.7,1.7,0.95,0.389,3.288,2.913,1.975,0.953,0.817,0.016,0,0
"2018-01-23 18:58:00",1048734,-1,12.46,9.06,6.596,14.5,0,33.04,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.275,2.888,2.063,1.075,1.113,0.127,0,0
"2018-01-23 18:59:00",1048735,-1,12.44,9.05,6.6,14.6,0,33.01,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.275,2.863,2.163,1.012,1.087,0.174,0,0
"2018-01-23 19:00:00",1048736,-1,12.4,9.29,6.597,14.32,0,32.94,3.95,3.2,2.45,1.7,1.7,0.95,0.491,3.4,2.95,2.238,1.125,0.551,0.523,0,0
"2018-01-23 19:01:00",1048737,-1,12.32,9.43,6.653,14.17,0,33.93,3.95,3.2,2.45,1.7,0.95,1.7,0.354,3.575,2.938,2.25,1.225,0.158,0.788,0,0
"2018-01-23 19:02:00",1048738,-1,12.23,9.28,6.59,14.38,0,37.11,4.7,3.2,3.2,1.7,0.95,1.7,0.171,3.763,3.063,2.375,1.463,0.032,1.05,0,0
"2018-01-23 19:03:00",1048739,-1,12.06,8.9,6.411,14.76,0,39.07,4.7,3.2,3.2,1.7,0.95,1.7,0.171,3.713,2.825,2.213,1.325,0.032,0.88,0,0
"2018-01-23 19:04:00",1048740,-1,12.03,8.45,6.174,15.56,0,40.48,3.95,3.2,2.45,1.7,0.95,0.95,0.207,3.425,2.825,2.113,1.068,0.048,0.412,0,0
"2018-01-23 19:05:00",1048741,-1,12.01,8.85,6.149,15.61,0,39.2,3.95,3.2,2.45,1.7,1.7,0.95,0.438,3.438,2.7,2.063,0.981,0.709,0.253,0,0
"2018-01-23 19:06:00",1048742,-1,11.91,8.93,6.105,15.39,0,37.38,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.238,2.575,1.863,0.899,1.015,0.063,0,0
"2018-01-23 19:07:00",1048743,-1,11.81,8.83,5.904,15.22,0,35.66,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.288,2.575,1.875,0.804,1.188,0.237,0,0
"2018-01-23 19:08:00",1048744,-1,11.76,9.04,5.832,15.33,0,33.38,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.375,2.713,2.138,0.943,1.425,0.76,0,0
"2018-01-23 19:09:00",1048745,-1,11.74,9.36,5.881,15.03,0,29.7,3.95,3.2,2.45,1.7,2.45,1.7,0.338,3.338,2.725,2.213,1.025,1.538,0.924,0,0
"2018-01-23 19:10:00",1048746,-1,11.74,9.49,5.976,14.43,0,25.61,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.225,2.825,2.113,1.012,1.538,0.915,0,0
"2018-01-23 19:11:00",1048747,0,11.71,9.41,6.087,14.11,0,26.73,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.388,3.05,2.113,0.927,1.45,0.839,0,0
"2018-01-23 19:12:00",1048748,0,11.63,8.77,6.146,14.63,0,27.43,3.95,3.95,2.45,1.7,1.7,1.7,0.375,3.363,3.113,2.1,1.022,1.338,0.757,0,0
"2018-01-23 19:13:00",1048749,0,11.47,8.44,6.225,15.46,0,27.82,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.475,3.063,2,0.987,1.109,0.649,0,0
"2018-01-23 19:14:00",1048750,0,11.3,8.24,6.173,15.93,0,25.31,3.95,3.2,2.45,1.7,1.7,0.95,0.533,3.513,2.85,1.813,0.927,0.402,0.491,0,0
"2018-01-23 19:15:00",1048751,0,11.05,7.928,6.041,16.13,0,24.08,3.95,3.2,2.45,1.7,0,0.95,0,3.475,2.688,1.7,0.868,0,0.142,0,0
"2018-01-23 19:16:00",1048752,0,10.79,7.802,5.891,16.31,0,24.89,3.95,3.2,2.45,1.7,0,0.95,0,3.538,2.338,1.7,1.018,0,0.523,0,0
"2018-01-23 19:17:00",1048753,0,10.57,7.683,5.676,16.57,0,23.1,3.95,2.45,2.45,1.7,0,0.95,0,3.588,2.213,1.6,1.006,0,0.317,0,0
"2018-01-23 19:18:00",1048754,0,10.37,7.451,5.396,16.98,0,21.86,3.95,2.45,1.7,0.95,0,0.95,0,3.8,2.2,1.463,0.712,0,0.032,0,0
"2018-01-23 19:19:00",1048755,0,10.35,7.265,5.196,17.6,0,26.83,3.95,3.2,1.7,0.95,0,0,0,3.638,2.325,1.5,0.206,0,0,0,0
"2018-01-23 19:20:00",1048756,0,10.43,7.027,5.048,19.53,0,29.08,3.95,3.2,1.7,0.95,0,0,0,3.413,2.488,1.525,0.443,0,0,0,0
"2018-01-23 19:21:00",1048757,0,10.18,6.756,4.852,19.51,0,27.58,3.95,3.2,1.7,0.95,0,0,0,3.588,2.588,1.6,0.728,0,0,0,0
"2018-01-23 19:22:00",1048758,0,10.34,6.626,4.717,19.14,0,33.45,3.95,3.2,1.7,0.95,0,0,0,3.475,2.588,1.613,0.823,0,0,0,0
"2018-01-23 19:23:00",1048759,0,10.47,6.351,4.595,18.97,0,36.05,3.95,3.2,1.7,1.7,0,0.95,0,3.313,2.363,1.575,0.953,0,0.048,0,0
"2018-01-23 19:24:00",1048760,0,10.39,5.956,4.453,19.37,0,37.5,3.95,2.45,1.7,0.95,0,0,0,3.3,2.213,1.488,0.855,0,0,0,0
"2018-01-23 19:25:00",1048761,0,10.23,5.759,4.4,19.45,0,40.77,3.2,2.45,2.45,1.7,0,0,0,3.138,2.313,1.638,1.009,0,0,0,0
"2018-01-23 19:26:00",1048762,0,10.07,5.791,4.35,19.64,0,43.36,3.2,3.2,2.45,1.7,0,0,0,3.113,2.388,1.725,0.924,0,0,0,0
"2018-01-23 19:27:00",1048763,0,10.16,6.001,4.291,19.88,0,43.36,3.95,2.45,2.45,1.7,0,0,0,3.2,2.25,1.825,0.813,0,0,0,0
"2018-01-23 19:28:00",1048764,0,10.34,6.654,4.405,18.64,0,43.28,3.95,2.45,2.45,1.7,0,0,0,3.463,2.325,1.925,1.225,0,0,0,0
"2018-01-23 19:29:00",1048765,0,10.57,7.575,4.644,17.56,0,47.4,3.95,3.2,2.45,1.7,0,0,0,3.25,2.5,1.788,1.175,0,0,0,0
"2018-01-23 19:30:00",1048766,0,10.72,7.802,4.773,16.95,0,50.08,3.95,3.2,2.45,1.7,0,0,0,3.025,2.213,1.688,0.902,0,0,0,0
"2018-01-23 19:31:00",1048767,0,10.74,7.646,4.799,17.2,0,51.15,3.2,2.45,1.7,0.95,0,0,0,2.938,2.05,1.563,0.839,0,0,0,0
"2018-01-23 19:32:00",1048768,0,10.7,7.818,4.879,17.23,0,52,3.95,2.45,1.7,1.7,0,0,0,2.888,2.05,1.513,0.868,0,0,0,0
"2018-01-23 19:33:00",1048769,0,10.65,7.891,5.001,17.06,0,50.57,3.95,2.45,1.7,0.95,0,0,0,2.825,1.888,1.513,0.823,0,0,0,0
"2018-01-23 19:34:00",1048770,0,10.54,7.777,5.037,17.04,0,50.24,3.2,2.45,1.7,0.95,0,0,0,2.65,1.725,1.45,0.807,0,0,0,0
"2018-01-23 19:35:00",1048771,0,10.45,7.693,5.006,17.27,0,49.84,3.2,2.45,1.7,1.7,0,0,0,2.7,1.9,1.488,0.997,0,0,0,0
"2018-01-23 19:36:00",1048772,0,10.45,7.822,5.012,17.23,0,50.16,3.2,2.45,1.7,0.95,0,0,0,2.9,1.95,1.45,0.744,0,0,0,0
"2018-01-23 19:37:00",1048773,0,10.51,7.87,4.974,17.02,0,50.54,3.2,2.45,1.7,0.95,0,0,0,2.938,1.9,1.3,0.618,0,0,0,0
"2018-01-23 19:38:00",1048774,0,10.54,7.706,4.969,17.08,0,50.6,3.95,2.45,1.7,0.95,0,0,0,3.025,1.925,1.363,0.618,0,0,0,0
"2018-01-23 19:39:00",1048775,0,10.45,7.415,4.89,17.39,0,49.5,3.95,2.45,1.7,0.95,0,0,0,2.963,1.738,1.388,0.491,0,0,0,0
"2018-01-23 19:40:00",1048776,0,10.44,7.29,4.882,17.84,0,49.85,3.2,2.45,1.7,0.95,0,0,0,2.963,1.8,1.525,0.396,0,0,0,0
"2018-01-23 19:41:00",1048777,0,10.41,7.248,4.792,17.9,0,48.53,3.2,2.45,1.7,0.95,0,0,0,2.85,1.763,1.563,0.269,0,0,0,0
"2018-01-23 19:42:00",1048778,0,10.32,7.289,4.682,17.85,0,46.24,3.2,2.45,2.45,0.95,0,0,0,2.888,1.888,1.738,0.285,0,0,0,0
"2018-01-23 19:43:00",1048779,0,10.32,7.424,4.606,17.53,0,44.7,3.95,2.45,1.7,0.95,0,0,0,3.05,2.013,1.425,0.174,0,0,0,0
"2018-01-23 19:44:00",1048780,0,10.29,7.296,4.379,17.3,0,42.65,3.95,2.45,1.7,0.95,0,0,0,3.025,2.138,1.5,0.174,0,0,0,0
"2018-01-23 19:45:00",1048781,0,10.25,7.476,4.239,17.05,0,41.05,3.2,2.45,1.7,0.95,0,0,0,3.038,2.213,1.5,0.459,0,0,0,0
"2018-01-23 19:46:00",1048782,0,10.15,7.203,4.143,16.95,0,38.79,3.2,2.45,1.7,0.95,0,0,0,2.9,2.288,1.375,0.712,0,0,0,0
"2018-01-23 19:47:00",1048783,0,10.05,6.4,4.048,17.74,0,36.59,3.2,2.45,1.7,0.95,0,0,0,2.825,2.363,1.463,0.586,0,0,0,0
"2018-01-23 19:48:00",1048784,0,9.96,6.484,4.159,18.23,0,35.14,3.2,3.2,1.7,1.7,0,0.95,0,2.775,2.575,1.65,0.968,0,0.317,0,0
"2018-01-23 19:49:00",1048785,0,9.87,6.531,4.288,17.94,0,33.2,3.2,3.2,2.45,1.7,0,0.95,0,2.963,2.713,1.75,1.037,0,0.174,0,0
"2018-01-23 19:50:00",1048786,0,9.83,6.588,4.476,17.74,0,31.02,3.95,3.2,2.45,1.7,0.95,0.95,0.237,3.225,2.975,2,1.1,0.063,0.475,0,0
"2018-01-23 19:51:00",1048787,-1,9.83,7.063,4.772,17.42,0,32.73,3.95,3.2,3.2,1.7,0.95,1.7,0.428,3.213,2.9,2.288,1.288,0.269,0.836,0,0
"2018-01-23 19:52:00",1048788,-1,9.8,7.637,5.092,16.67,0,32.43,3.2,3.2,2.45,1.7,0.95,0.95,0.474,2.913,2.838,2.125,1.175,0.507,0.681,0,0
"2018-01-23 19:53:00",1048789,-1,9.75,7.613,5.227,16.16,0,31.52,3.2,3.2,2.45,1.7,1.7,0.95,0.454,2.75,2.875,2.075,1.047,0.677,0.57,0,0
"2018-01-23 19:54:00",1048790,-1,9.7,7.416,5.245,16.09,0,34,3.2,3.2,2.45,1.7,1.7,0.95,0.446,2.75,2.838,1.825,0.88,0.737,0.063,0,0
"2018-01-23 19:55:00",1048791,-1,9.65,6.727,5.052,16.46,0,34.69,3.2,3.2,1.7,0.95,1.7,0.95,0.319,2.675,2.725,1.65,0.681,0.908,0.048,0,0
"2018-01-23 19:56:00",1048792,-1,9.62,6.38,4.759,17.24,0,36.76,3.2,3.2,2.45,0.95,1.7,0.95,0.358,2.613,2.738,1.838,0.792,0.82,0.048,0,0
"2018-01-23 19:57:00",1048793,-1,9.53,6.467,4.554,17.61,0,36.64,3.2,3.2,2.45,0.95,0.95,0,0.402,2.575,2.75,1.713,0.728,0.222,0,0,0
"2018-01-23 19:58:00",1048794,-1,9.43,6.399,4.357,17.83,0,38.25,3.2,3.2,2.45,0.95,0,0,0,2.5,2.763,1.675,0.57,0,0,0,0
"2018-01-23 19:59:00",1048795,-1,9.35,6.202,4.158,18.05,0,41.81,3.2,3.2,2.45,0.95,0,0,0,2.425,2.538,1.55,0.776,0,0,0,0
"2018-01-23 20:00:00",1048796,-1,9.2,5.797,3.956,18.53,0,49.54,2.45,2.45,1.7,0.95,0,0,0,2.263,2.125,1.388,0.76,0,0,0,0
"2018-01-23 20:01:00",1048797,-1,8.68,5.229,3.746,19.1,0,79.1,2.45,2.45,2.45,2.45,2.45,1.7,0.786,1.572,1.246,1.352,1.219,0.983,0.808,0,0
"2018-01-23 20:02:00",1048798,-1,8.03,4.795,3.753,19.94,0,123.4,2.45,0,0,0.95,0,0.95,0,1.531,0,0,0.032,0,0.016,0,0
"2018-01-23 20:03:00",1048799,-1,8.21,5.293,3.913,20.62,0,104.9,2.45,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-01-23 20:04:00",1048800,-1,8.43,5.774,3.973,20.1,0,103.7,1.7,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-01-23 20:05:00",1048801,-1,8.55,6.032,4.059,19.58,0,99.9,1.7,0.95,0,0,0,0,0,1.513,0.016,0,0,0,0,0,0
"2018-01-23 20:06:00",1048802,-1,8.61,6.268,4.12,19.23,0,88.9,1.7,0.95,0,0,0,0,0,1.3,0.348,0,0,0,0,0,0
"2018-01-23 20:07:00",1048803,-1,8.68,6.463,4.415,18.88,0,70.44,1.7,0.95,0,0,0,0,0,1.363,0.032,0,0,0,0,0,0
"2018-01-23 20:08:00",1048804,-1,8.78,6.653,4.787,18.61,0,61.11,1.7,0.95,0,0.95,0.95,0.95,0.411,1.463,0.206,0,0.111,0.237,0.079,0,0
"2018-01-23 20:09:00",1048805,-1,8.8,6.918,5.116,18.3,0,57.47,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-23 20:10:00",1048806,-1,8.79,7.199,5.451,17.94,0,55.72,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-01-23 20:11:00",1048807,0,8.79,7.385,5.791,17.61,0,53.93,1.7,0,0,0,0.95,0,0.391,1.375,0,0,0,0.206,0,0,0
"2018-01-23 20:12:00",1048808,0,8.79,7.554,6.109,17.36,0,50.93,1.7,0,0.95,0,0.95,0,0.323,1.438,0,0.174,0,0.127,0,0,0
"2018-01-23 20:13:00",1048809,0,8.79,7.601,6.304,17.25,0,58.69,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-01-23 20:14:00",1048810,0,8.7,7.545,6.367,17.29,0,91.7,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-23 20:15:00",1048811,0,8.53,7.366,6.133,17.41,0,109.2,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-23 20:16:00",1048812,0,8.49,7.226,5.761,17.48,0,80.8,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-23 20:17:00",1048813,0,8.51,7.267,5.66,17.44,0,58.25,1.7,0,0,0,1.7,0.95,0.437,1.113,0,0,0,0.753,0.364,0,0
"2018-01-23 20:18:00",1048814,0,8.52,7.384,5.755,17.34,0,53.71,1.7,0,0,1.7,1.7,0.95,0.29,1.012,0,0,0.757,1.087,0.712,0,0
"2018-01-23 20:19:00",1048815,0,8.51,7.525,5.888,17.19,0,52.21,1.7,0,0,0.95,1.7,0.95,0.296,1.022,0,0,0.269,0.924,0.443,0,0
"2018-01-23 20:20:00",1048816,0,8.51,7.614,6.006,17.03,0,55.74,1.7,0,0,0.95,0.95,0,0.465,1.012,0,0,0.158,0.57,0,0,0
"2018-01-23 20:21:00",1048817,0,8.5,7.626,6.078,16.92,0,70.3,0.95,0,0,0.95,0.95,0,0.339,0.681,0,0,0.412,0.142,0,0,0
"2018-01-23 20:22:00",1048818,0,8.37,7.524,5.999,17.05,0,119.1,1.7,0,0,0,0,0,0,0.92,0,0,0,0,0,0,0
"2018-01-23 20:23:00",1048819,0,8.25,7.285,5.702,17.32,0,131.5,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-01-23 20:24:00",1048820,0,8.29,7.009,5.169,17.63,0,110.1,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0,0,0
"2018-01-23 20:25:00",1048821,0,8.31,6.837,4.637,17.93,0,103.2,0.95,0,0.95,0,0,0,0,0.079,0,0.048,0,0,0,0,0
"2018-01-23 20:26:00",1048822,0,8.28,6.774,4.501,18.12,0,109.6,0.95,0,0.95,0,0,0,0,0.206,0,0.048,0,0,0,0,0
"2018-01-23 20:27:00",1048823,0,8.24,6.732,4.715,18.11,0,114.3,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-23 20:28:00",1048824,0,8.26,6.726,5.059,18.14,0,104.1,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-23 20:29:00",1048825,0,8.35,6.799,5.384,18.13,0,94.9,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-23 20:30:00",1048826,0,8.46,6.84,5.631,18.03,0,90.5,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-23 20:31:00",1048827,0,8.63,6.957,5.8,17.92,0,93.4,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-01-23 20:32:00",1048828,0,8.77,7.216,5.879,17.64,0,91.4,2.45,1.7,0,0,0,0,0,1.863,0.677,0,0,0,0,0,0
"2018-01-23 20:33:00",1048829,0,8.92,7.448,5.964,17.29,0,85.7,3.2,1.7,1.7,0,0,0,0,2.238,1.3,0.453,0,0,0,0,0
"2018-01-23 20:34:00",1048830,0,9.12,7.797,6.174,16.79,0,83,3.2,2.45,1.7,0,0,0,0,2.488,1.588,1.125,0,0,0,0,0
"2018-01-23 20:35:00",1048831,0,9.22,8.13,6.466,16.26,0,87.9,3.2,1.7,1.7,0.95,0,0,0,2.3,1.613,1.313,0.332,0,0,0,0
"2018-01-23 20:36:00",1048832,0,9.13,8.26,6.663,15.9,0,93.5,3.2,2.45,1.7,1.7,0,0,0,2.413,1.625,1.313,0.658,0,0,0,0
"2018-01-23 20:37:00",1048833,0,9.2,8.32,6.966,15.76,0,93.2,3.2,2.45,1.7,0.95,0,0,0,2.45,1.65,1.338,0.792,0,0,0,0
"2018-01-23 20:38:00",1048834,0,9.15,8.36,7.169,15.68,0,94,3.2,2.45,1.7,1.7,0,0,0,2.45,1.638,1.35,0.94,0,0,0,0
"2018-01-23 20:39:00",1048835,0,9.09,8.4,7.406,15.58,0,90.9,3.2,2.45,1.7,1.7,0.95,0,0.171,2.488,1.488,1.213,0.658,0.032,0,0,0
"2018-01-23 20:40:00",1048836,0,9.07,8.38,7.405,15.54,0,94.5,3.2,2.45,1.7,0.95,0,0,0,2.45,1.45,1.125,0.364,0,0,0,0
"2018-01-23 20:41:00",1048837,0,8.98,8.31,7.354,15.59,0,98.7,3.2,2.45,1.7,1.7,0,0,0,2.6,1.55,1.338,0.868,0,0,0,0
"2018-01-23 20:42:00",1048838,0,8.98,8.26,7.409,15.66,0,94.6,3.2,2.45,1.7,1.7,0,0,0,2.7,1.725,1.425,0.997,0,0,0,0
"2018-01-23 20:43:00",1048839,0,9,8.26,7.504,15.66,0,95.4,3.2,2.45,2.45,1.7,1.7,0.95,0.515,2.813,2.05,1.763,1.363,0.772,0.301,0,0
"2018-01-23 20:44:00",1048840,0,9.08,8.25,7.471,15.64,0,101.3,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.388,1.863,1.625,1.225,0.804,0.142,0,0
"2018-01-23 20:45:00",1048841,0,9.19,8.17,7.36,15.68,0,100.3,2.45,1.7,1.7,1.7,0.95,0.95,0.391,2.175,1.475,1.275,0.908,0.206,0.048,0,0
"2018-01-23 20:46:00",1048842,0,9.22,8.05,6.977,15.79,0,93.7,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.963,1.288,1.163,1.25,0.554,0.618,0,0
"2018-01-23 20:47:00",1048843,0,9.21,7.982,6.672,15.94,0,95.4,2.45,1.7,1.7,1.7,1.7,0.95,0.322,2.163,1.3,1.2,1.238,1.072,0.712,0,0
"2018-01-23 20:48:00",1048844,0,9.11,7.981,6.564,16.05,0,91.2,2.45,1.7,1.7,1.7,1.7,1.7,0.372,2.1,1.325,1.25,1.413,1.275,0.868,0,0
"2018-01-23 20:49:00",1048845,0,9.02,7.944,6.448,16.19,0,85.3,2.45,1.7,1.7,1.7,1.7,1.7,0.495,1.95,1.225,1.35,1.525,0.627,0.896,0,0
"2018-01-23 20:50:00",1048846,0,8.95,7.77,6.383,16.62,0,84,2.45,1.7,1.7,1.7,0.95,0.95,0.207,1.988,1.25,1.425,1.538,0.048,0.776,0,0
"2018-01-23 20:51:00",1048847,-1,8.83,7.481,6.275,17.26,0,86,2.45,1.7,1.7,1.7,0,0.95,0,1.813,1.275,1.525,1.6,0,0.507,0,0
"2018-01-23 20:52:00",1048848,-1,8.71,7.182,6.156,17.93,0,84.1,2.45,1.7,1.7,1.7,0,0.95,0,1.838,1.163,1.475,1.538,0,0.681,0,0
"2018-01-23 20:53:00",1048849,-1,8.66,7.117,6.107,17.75,0,84.9,2.45,1.7,1.7,2.45,0.95,0.95,0.391,1.95,1.3,1.588,1.65,0.206,0.792,0,0
"2018-01-23 20:54:00",1048850,-1,8.58,7.066,5.962,17.41,0,91.9,2.45,1.7,1.7,1.7,1.7,0.95,0.485,2.125,1.463,1.5,1.199,0.582,0.095,0,0
"2018-01-23 20:55:00",1048851,-1,8.51,6.792,5.395,17.56,0,92.1,2.45,1.7,1.7,1.7,0.95,0,0.122,2.138,1.3,1.4,0.725,0.016,0,0,0
"2018-01-23 20:56:00",1048852,-1,8.56,6.669,4.714,18.08,0,93.6,2.45,1.7,1.7,1.7,0,0,0,2.188,1.138,1.325,1.002,0,0,0,0
"2018-01-23 20:57:00",1048853,-1,8.54,6.699,4.65,18.37,0,95.5,2.45,1.7,1.7,1.7,0.95,0,0.339,2.188,1.062,1.288,1.2,0.142,0,0,0
"2018-01-23 20:58:00",1048854,-1,8.56,6.711,4.774,18.64,0,94.2,3.2,1.7,1.7,1.7,0.95,0,0.442,2.188,1.175,1.2,1.263,0.301,0,0,0
"2018-01-23 20:59:00",1048855,-1,8.59,6.851,5.022,18.54,0,89.1,2.45,1.7,1.7,1.7,1.7,0.95,0.355,2.138,1.15,1.15,1.338,0.905,0.269,0,0
"2018-01-23 21:00:00",1048856,-1,8.59,7.056,5.277,18.17,0,85.4,2.45,1.7,1.7,1.7,1.7,1.7,0.291,2.113,1.125,1.15,1.388,0.993,0.883,0,0
"2018-01-23 21:01:00",1048857,-1,8.62,7.256,5.533,17.77,0,80.4,2.45,1.7,1.7,1.7,1.7,1.7,0.365,2.288,1.425,1.313,1.363,1.238,0.931,0,0
"2018-01-23 21:02:00",1048858,-1,8.63,7.443,5.729,17.44,0,75.13,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.5,1.725,1.688,1.763,1.363,1.072,0,0
"2018-01-23 21:03:00",1048859,-1,8.6,7.354,5.74,17.3,0,70.44,3.2,2.45,2.45,2.45,1.7,1.7,0.309,2.775,2.113,2.125,2.013,1.538,1.15,0,0
"2018-01-23 21:04:00",1048860,-1,8.53,7.239,5.494,17.24,0,73.82,3.95,2.45,2.45,2.45,1.7,0.95,0.361,3.038,2.225,2.15,1.663,1.225,0.776,0,0
"2018-01-23 21:05:00",1048861,-1,8.46,6.985,4.787,17.62,0,72.16,3.2,2.45,2.45,1.7,0.95,0.95,0.453,2.938,2.188,2,1.313,0.618,0.412,0,0
"2018-01-23 21:06:00",1048862,-1,8.37,6.931,4.187,17.74,0,66.54,3.2,2.45,2.45,2.45,0.95,1.7,0.465,2.725,2.188,2.1,1.738,0.57,0.817,0,0
"2018-01-23 21:07:00",1048863,-1,8.22,7.068,4.034,17.54,0,63.44,3.2,2.45,2.45,2.45,1.7,1.7,0.296,2.738,2.288,2.15,1.75,0.924,0.896,0,0
"2018-01-23 21:08:00",1048864,-1,8.03,6.957,3.741,17.8,0,63.44,3.2,2.45,2.45,1.7,1.7,0.95,0.458,2.588,2.163,1.838,1.525,0.282,0.491,0,0
"2018-01-23 21:09:00",1048865,-1,7.876,6.332,3.425,19.1,0,64.8,3.2,2.45,2.45,1.7,1.7,0.95,0.342,2.588,2.1,1.788,1.425,0.836,0.222,0,0
"2018-01-23 21:10:00",1048866,-1,7.976,6.414,3.42,18.79,0,71.94,3.2,2.45,1.7,1.7,0.95,0,0.354,2.713,1.875,1.538,1.05,0.158,0,0,0
"2018-01-23 21:11:00",1048867,0,8.08,6.574,3.409,18.27,0,71.82,3.2,2.45,1.7,1.7,0.95,0,0.171,2.725,1.925,1.588,1.238,0.032,0,0,0
"2018-01-23 21:12:00",1048868,0,8.14,6.574,3.45,18.21,0,70.22,3.2,2.45,1.7,1.7,0,0,0,2.438,1.713,1.438,1.413,0,0,0,0
"2018-01-23 21:13:00",1048869,0,8.1,6.42,3.648,18.37,0,69.05,3.2,2.45,2.45,1.7,1.7,0.95,0.538,2.575,1.838,1.613,1.313,0.68,0.649,0,0
"2018-01-23 21:14:00",1048870,0,8.21,6.727,4.132,18.06,0,70.97,3.2,1.7,1.7,1.7,0.95,0.95,0.285,2.45,1.625,1.463,1.138,0.855,0.253,0,0
"2018-01-23 21:15:00",1048871,0,8.29,6.884,4.44,17.73,0,72.41,3.2,1.7,1.7,1.7,0.95,0.95,0.462,2.475,1.613,1.338,1.087,0.586,0.554,0,0
"2018-01-23 21:16:00",1048872,0,8.33,6.911,4.544,17.57,0,70.6,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.375,1.725,1.388,1.138,0.883,0.618,0,0
"2018-01-23 21:17:00",1048873,0,8.32,6.933,4.58,17.56,0,69.36,3.2,2.45,1.7,1.7,1.7,0.95,0.429,2.35,1.7,1.425,1.15,0.725,0.665,0,0
"2018-01-23 21:18:00",1048874,0,8.31,6.967,4.627,17.56,0,70.3,3.2,2.45,1.7,1.7,1.7,0.95,0.198,2.275,1.713,1.45,1.125,0.931,0.681,0,0
"2018-01-23 21:19:00",1048875,0,8.28,6.982,4.635,17.49,0,66.91,2.45,2.45,1.7,1.7,1.7,1.7,0.331,2.275,1.85,1.538,1.363,1.084,0.868,0,0
"2018-01-23 21:20:00",1048876,0,8.22,6.995,4.66,17.52,0,62.98,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.3,2.05,1.7,1.475,1.3,0.949,0,0
"2018-01-23 21:21:00",1048877,0,8.15,7.102,4.68,17.38,0,60.46,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.488,2.15,1.75,1.575,1.438,1.012,0,0
"2018-01-23 21:22:00",1048878,0,8.1,7.056,4.554,17.24,0,59.42,3.2,2.45,2.45,1.7,1.7,1.7,0.466,2.675,2.175,1.713,1.663,1.083,0.88,0,0
"2018-01-23 21:23:00",1048879,0,8.1,6.994,4.474,17.34,0,56.63,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.925,2.338,1.838,1.763,1.288,1.075,0,0
"2018-01-23 21:24:00",1048880,0,8.11,6.94,4.436,17.63,0,57.39,3.2,2.45,2.45,2.45,1.7,1.7,0.343,2.825,2.225,1.775,1.675,1.002,0.915,0,0
"2018-01-23 21:25:00",1048881,0,8.13,6.875,4.439,17.76,0,59.75,3.2,2.45,2.45,1.7,1.7,0.95,0.484,2.838,2.188,1.713,1.538,0.819,0.792,0,0
"2018-01-23 21:26:00",1048882,0,8.15,6.84,4.292,18.08,0,59.45,3.2,2.45,2.45,1.7,0.95,0.95,0.473,2.8,2.1,1.675,1.575,0.523,0.76,0,0
"2018-01-23 21:27:00",1048883,0,8.14,6.758,4.178,18.29,0,60.08,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.738,2.025,1.638,1.525,0.523,0.728,0,0
"2018-01-23 21:28:00",1048884,0,8.11,6.685,4.159,18.48,0,62.49,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.6,1.85,1.513,1.313,0.924,0.618,0,0
"2018-01-23 21:29:00",1048885,0,8.12,6.622,4.172,18.79,0,65.82,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.563,1.763,1.338,1.188,0.839,0.38,0,0
"2018-01-23 21:30:00",1048886,0,8.11,6.488,4.137,19.37,0,64.68,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.563,1.825,1.375,1.275,1.113,0.792,0,0
"2018-01-23 21:31:00",1048887,0,7.984,6.304,3.982,19.79,0,64.59,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.588,1.9,1.425,1.413,1.313,0.855,0,0
"2018-01-23 21:32:00",1048888,0,7.95,6.203,3.953,19.3,0,64.11,3.2,2.45,1.7,1.7,1.7,1.7,0.37,2.625,2,1.463,1.375,1.263,0.899,0,0
"2018-01-23 21:33:00",1048889,0,7.884,6.207,3.901,18.82,0,59.65,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.825,2.113,1.638,1.525,1.188,0.776,0,0
"2018-01-23 21:34:00",1048890,0,7.847,6.279,3.923,18.62,0,60.42,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.863,2.188,1.713,1.488,1.288,0.899,0,0
"2018-01-23 21:35:00",1048891,0,7.804,6.362,4.038,18.37,0,60.29,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.975,2.238,1.738,1.338,1.25,0.915,0,0
"2018-01-23 21:36:00",1048892,0,7.81,6.42,4.029,18.5,0,61.78,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.913,2.225,1.575,1.2,1.037,0.697,0,0
"2018-01-23 21:37:00",1048893,0,7.818,6.339,4.03,18.91,0,64.48,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.763,2.138,1.55,1.025,0.712,0.095,0,0
"2018-01-23 21:38:00",1048894,0,7.846,6.43,4.088,18.72,0,64.92,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.625,2.025,1.488,0.987,0.57,0.443,0,0
"2018-01-23 21:39:00",1048895,0,7.818,6.435,4.15,18.33,0,64.06,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.625,1.913,1.513,1.062,0.76,0.317,0,0
"2018-01-23 21:40:00",1048896,0,7.828,6.442,4.25,18.21,0,65.81,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.6,1.988,1.513,1.05,0.728,0.111,0,0
"2018-01-23 21:41:00",1048897,0,7.809,6.55,4.285,18.01,0,59.39,3.2,2.45,2.45,1.7,1.7,1.7,0.383,2.6,2.238,1.838,1.35,1.106,0.611,0,0
"2018-01-23 21:42:00",1048898,0,7.702,6.683,4.422,17.76,0,60.38,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.65,2.2,1.763,1.3,1.087,0.839,0,0
"2018-01-23 21:43:00",1048899,0,7.689,6.662,4.368,17.66,0,59.52,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.7,2.225,1.75,1.4,1.213,0.912,0,0
"2018-01-23 21:44:00",1048900,0,7.649,6.661,4.306,17.81,0,56.58,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.863,2.338,1.95,1.6,1.463,1.075,0,0
"2018-01-23 21:45:00",1048901,0,7.664,6.786,4.351,17.71,0,59.33,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.938,2.288,2,1.588,1.463,1.025,0,0
"2018-01-23 21:46:00",1048902,0,7.721,6.858,4.274,17.69,0,59.43,3.2,3.2,2.45,2.45,1.7,1.7,0.325,3.025,2.413,2.075,1.675,1.513,1.1,0,0
"2018-01-23 21:47:00",1048903,0,7.721,6.9,4.244,17.57,0,56.77,3.2,2.45,2.45,2.45,1.7,1.7,0.28,3.013,2.4,2.175,1.788,1.575,1.15,0,0
"2018-01-23 21:48:00",1048904,0,7.727,6.887,4.299,17.56,0,57.53,3.2,2.45,2.45,1.7,1.7,1.7,0.338,3.013,2.4,2.088,1.675,1.488,1.113,0,0
"2018-01-23 21:49:00",1048905,0,7.727,6.853,4.192,17.79,0,58.62,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.988,2.35,2.113,1.613,1.413,0.984,0,0
"2018-01-23 21:50:00",1048906,0,7.76,6.937,4.294,17.69,0,57.76,3.2,3.2,2.45,2.45,1.7,1.7,0.332,3.013,2.475,2.213,1.75,1.5,1.075,0,0
"2018-01-23 21:51:00",1048907,-1,7.71,6.912,4.373,17.82,0,57.24,3.2,3.2,2.45,2.45,1.7,1.7,0.361,3,2.438,2.15,1.663,1.425,1.05,0,0
"2018-01-23 21:52:00",1048908,-1,7.692,6.917,4.407,17.87,0,56.97,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.95,2.413,2.15,1.6,1.375,0.937,0,0
"2018-01-23 21:53:00",1048909,-1,7.645,6.864,4.245,17.89,0,57.68,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.963,2.463,2.025,1.5,1.3,0.883,0,0
"2018-01-23 21:54:00",1048910,-1,7.63,6.847,4.144,17.92,0,55.95,3.2,3.2,2.45,2.45,1.7,1.7,0.361,3.038,2.525,2.175,1.675,1.425,1.062,0,0
"2018-01-23 21:55:00",1048911,-1,7.605,6.844,4.025,17.89,0,55.73,3.2,3.2,2.45,1.7,1.7,1.7,0.429,3.063,2.425,2.05,1.575,0.911,1.037,0,0
"2018-01-23 21:56:00",1048912,-1,7.58,6.782,3.884,18.07,0,57.38,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.988,2.475,2.05,1.625,1.238,1.138,0,0
"2018-01-23 21:57:00",1048913,-1,7.548,6.615,3.748,18.51,0,54.53,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.225,2.6,2.238,1.838,1.275,1.238,0,0
"2018-01-23 21:58:00",1048914,-1,7.615,6.666,3.85,18.45,0,52.52,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.175,2.638,2.325,1.938,1.197,1.263,0,0
"2018-01-23 21:59:00",1048915,-1,7.572,6.591,3.834,18.73,0,54.28,3.95,3.2,2.45,2.45,1.7,1.7,0.442,3.138,2.625,2.188,1.775,0.782,0.968,0,0
"2018-01-23 22:00:00",1048916,-1,7.556,6.273,3.741,19.24,0,54.44,3.2,3.2,2.45,2.45,1.7,1.7,0.354,3.075,2.525,2.063,1.663,1.015,0.852,0,0
"2018-01-23 22:01:00",1048917,-1,7.519,5.94,3.545,20.03,0,54.16,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.125,2.488,2.025,1.625,1.163,0.987,0,0
"2018-01-23 22:02:00",1048918,-1,7.517,5.689,3.297,20.62,0,53.37,3.2,3.2,2.45,2.45,1.7,1.7,0.354,3.125,2.563,2.138,1.738,0.974,1,0,0
"2018-01-23 22:03:00",1048919,-1,7.489,5.794,3.311,20.52,0,53.2,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.238,2.663,2.275,1.838,1.388,1.1,0,0
"2018-01-23 22:04:00",1048920,-1,7.501,5.846,3.302,20.34,0,54.45,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.375,2.738,2.288,1.8,1.463,0.997,0,0
"2018-01-23 22:05:00",1048921,-1,7.492,5.826,3.228,20.48,0,54,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.413,2.813,2.35,1.75,1.425,1.009,0,0
"2018-01-23 22:06:00",1048922,-1,7.448,5.748,3.058,20.71,0,51.43,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.4,2.838,2.425,1.788,1.425,1.075,0,0
"2018-01-23 22:07:00",1048923,-1,7.403,5.738,2.891,20.48,0,52.58,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.45,2.913,2.4,1.713,1.35,0.99,0,0
"2018-01-23 22:08:00",1048924,-1,7.37,5.577,2.791,20.72,0,51.07,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.55,2.975,2.4,1.75,1.35,1.047,0,0
"2018-01-23 22:09:00",1048925,-1,7.388,5.412,2.772,20.71,0,51.2,4.7,3.2,3.2,2.45,1.7,1.7,0.373,3.7,3.025,2.425,1.663,1.288,0.972,0,0
"2018-01-23 22:10:00",1048926,-1,7.372,5.304,2.846,20.87,0,50.65,4.7,3.2,3.2,2.45,1.7,1.7,0.372,3.65,3.05,2.363,1.7,1.375,1.062,0,0
"2018-01-23 22:11:00",1048927,0,7.352,5.022,2.855,21.04,0,49.5,4.7,3.2,2.45,1.7,1.7,1.7,0.338,3.925,2.863,2.2,1.525,1.163,0.829,0,0
"2018-01-23 22:12:00",1048928,0,7.378,4.657,2.825,21.5,0,49.85,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.788,2.675,1.9,1.35,1.075,0.776,0,0
"2018-01-23 22:13:00",1048929,0,7.453,4.472,2.686,22.18,0,50.26,4.7,3.2,2.45,1.7,1.7,0.95,0.29,3.75,2.888,2.125,1.463,1.087,0.665,0,0
"2018-01-23 22:14:00",1048930,0,7.423,4.541,2.588,22.11,0,51.55,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.45,2.563,1.925,1.388,1.075,0.744,0,0
"2018-01-23 22:15:00",1048931,0,7.328,4.328,2.385,22.27,0,52.37,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.213,2.513,1.788,1.238,0.949,0.792,0,0
"2018-01-23 22:16:00",1048932,0,7.243,4.403,2.312,22.33,0,51.95,3.2,3.2,2.45,1.7,1.7,0.95,0.26,2.95,2.438,1.888,1.288,1.009,0.776,0,0
"2018-01-23 22:17:00",1048933,0,7.238,4.703,2.277,21.82,0,53.53,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.113,2.475,2.013,1.4,1.087,0.823,0,0
"2018-01-23 22:18:00",1048934,0,7.203,4.778,2.397,21.52,0,53.29,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.05,2.525,2.15,1.638,1.363,1.037,0,0
"2018-01-23 22:19:00",1048935,0,7.156,4.93,2.524,21.45,0,50.66,3.95,3.2,2.45,2.45,1.7,1.7,0.474,3.15,2.613,2.213,1.688,1.002,1.05,0,0
"2018-01-23 22:20:00",1048936,0,7.126,4.88,2.632,21.37,0,50.11,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.125,2.45,2.088,1.625,1.225,0.953,0,0
"2018-01-23 22:21:00",1048937,0,7.215,4.688,2.614,21.51,0,51.04,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.05,2.425,1.963,1.438,1.072,0.681,0,0
"2018-01-23 22:22:00",1048938,0,7.198,4.667,2.57,21.65,0,53.69,3.95,2.45,2.45,1.7,0.95,0.95,0.468,2.975,2.325,1.788,1.163,0.396,0.142,0,0
"2018-01-23 22:23:00",1048939,0,7.132,4.586,2.459,21.87,0,55,3.2,2.45,1.7,1.7,0,0,0,2.75,1.975,1.538,0.984,0,0,0,0
"2018-01-23 22:24:00",1048940,0,7.035,4.217,2.373,22.55,0,57.35,3.2,2.45,1.7,1.7,0.95,0,0.442,2.738,1.85,1.425,1.125,0.649,0,0,0
"2018-01-23 22:25:00",1048941,0,6.989,4.376,2.399,23.79,0,59.83,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.775,1.9,1.538,1.275,0.829,0.538,0,0
"2018-01-23 22:26:00",1048942,0,6.947,4.762,2.656,23.87,0,60.04,3.95,2.45,1.7,1.7,1.7,0.95,0.537,2.988,1.788,1.463,1.263,0.497,0.807,0,0
"2018-01-23 22:27:00",1048943,0,6.929,4.907,2.913,22.46,0,57.48,3.95,2.45,2.45,1.7,1.7,0.95,0.504,3.163,2.163,1.663,1.275,0.595,0.823,0,0
"2018-01-23 22:28:00",1048944,0,6.93,5.091,3.137,21.25,0,55.21,3.95,3.2,2.45,1.7,1.7,1.7,0.503,3.275,2.35,1.838,1.425,0.929,1.034,0,0
"2018-01-23 22:29:00",1048945,0,6.954,5.332,3.296,20.74,0,54.27,3.95,2.45,2.45,1.7,1.7,1.7,0.492,3.2,2.313,1.788,1.463,1.08,0.953,0,0
"2018-01-23 22:30:00",1048946,0,6.922,5.45,3.378,20.42,0,53.04,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.225,2.4,1.9,1.538,1.25,1.006,0,0
"2018-01-23 22:31:00",1048947,0,6.928,5.445,3.464,20.58,0,50.81,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.125,2.413,1.963,1.688,1.375,1.075,0,0
"2018-01-23 22:32:00",1048948,0,6.937,5.188,3.439,21.51,0,51.21,3.95,2.45,2.45,2.45,1.7,1.7,0.488,3.163,2.225,1.888,1.713,0.945,0.915,0,0
"2018-01-23 22:33:00",1048949,0,6.927,4.877,3.243,22.56,0,51.5,3.95,2.45,2.45,2.45,0.95,1.7,0.402,3.163,2.163,1.875,1.675,0.222,0.848,0,0
"2018-01-23 22:34:00",1048950,0,6.898,4.712,2.983,23.48,0,50.8,3.95,2.45,2.45,1.7,1.7,1.7,0.334,3.088,2.25,1.975,1.55,0.921,0.82,0,0
"2018-01-23 22:35:00",1048951,0,6.838,4.487,2.458,24.01,0,50.45,3.2,2.45,2.45,2.45,0.95,1.7,0.462,3.113,2.288,1.975,1.6,0.364,0.968,0,0
"2018-01-23 22:36:00",1048952,0,6.804,4.221,2.166,24.07,0,49.52,3.95,2.45,2.45,2.45,0.95,1.7,0.428,3.125,2.288,2.05,1.6,0.269,0.997,0,0
"2018-01-23 22:37:00",1048953,0,6.774,3.997,2.072,23.96,0,49.8,3.95,2.45,2.45,1.7,0.95,1.7,0.448,3.163,2.288,2.1,1.6,0.317,1.022,0,0
"2018-01-23 22:38:00",1048954,0,6.776,4.002,1.973,24.02,0,50.14,3.95,3.2,2.45,1.7,0,0.95,0,3.113,2.388,1.988,1.425,0,0.855,0,0
"2018-01-23 22:39:00",1048955,0,6.793,4.18,1.93,23.44,0,51.41,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.175,2.45,2.013,1.45,0.475,0.681,0,0
"2018-01-23 22:40:00",1048956,0,6.771,4.298,1.942,23.14,0,54.53,3.95,2.45,2.45,1.7,0.95,0.95,0.285,2.925,2.213,1.925,1.35,0.855,0.079,0,0
"2018-01-23 22:41:00",1048957,0,6.727,4.286,1.993,24.17,0,54.28,3.95,3.2,2.45,2.45,1.7,1.7,0.207,2.988,2.163,1.95,1.563,0.972,0.896,0,0
"2018-01-23 22:42:00",1048958,0,6.648,4.305,2.116,25.16,0,55.56,3.2,2.45,2.45,2.45,1.7,1.7,0.331,3.013,2.225,1.888,1.675,1.084,0.987,0,0
"2018-01-23 22:43:00",1048959,0,6.634,4.468,2.248,25.19,0,55.65,3.95,2.45,2.45,2.45,1.7,1.7,0.421,3.125,2.163,1.875,1.738,1.193,1.012,0,0
"2018-01-23 22:44:00",1048960,0,6.647,4.546,2.407,25.23,0,56.71,3.2,2.45,2.45,2.45,1.7,1.7,0.358,3.113,2.088,1.713,1.725,1.438,0.959,0,0
"2018-01-23 22:45:00",1048961,0,6.61,4.55,2.558,24.77,0,57.82,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.113,2.3,1.813,1.638,1.525,1,0,0
"2018-01-23 22:46:00",1048962,0,6.529,4.627,2.669,23.72,0,58.07,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.275,2.613,1.975,1.625,1.513,1.022,0,0
"2018-01-23 22:47:00",1048963,0,6.465,4.773,2.694,22.42,0,56.3,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.388,2.725,2.138,1.7,1.513,1.15,0,0
"2018-01-23 22:48:00",1048964,0,6.372,4.987,2.651,21.56,0,55.62,3.95,3.2,3.2,2.45,1.7,1.7,0.309,3.525,2.875,2.375,1.763,1.538,1.113,0,0
"2018-01-23 22:49:00",1048965,0,6.279,5.038,2.588,21.28,0,56.16,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.438,2.925,2.388,1.725,1.463,1.075,0,0
"2018-01-23 22:50:00",1048966,0,6.173,5.059,2.487,21.15,0,56.25,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.413,2.863,2.438,1.688,1.425,1.022,0,0
"2018-01-23 22:51:00",1048967,-1,6.11,5.11,2.571,20.99,0,55.57,3.95,3.2,3.2,2.45,1.7,1.7,0.332,3.363,2.738,2.413,1.788,1.5,1.037,0,0
"2018-01-23 22:52:00",1048968,-1,6.071,5.111,2.857,20.98,0,53.94,3.95,3.2,3.2,2.45,1.7,1.7,0.325,3.463,2.813,2.5,1.813,1.513,1.125,0,0
"2018-01-23 22:53:00",1048969,-1,6.051,5.144,3.11,21.03,0,53.74,3.95,3.2,3.2,2.45,2.45,1.7,0.167,3.438,2.775,2.613,2.05,1.713,1.238,0,0
"2018-01-23 22:54:00",1048970,-1,6.021,5.133,3.205,21.23,0,52.42,3.95,3.2,3.2,2.45,1.7,1.7,0.255,3.388,2.688,2.375,1.863,1.6,1.175,0,0
"2018-01-23 22:55:00",1048971,-1,6.012,4.95,3.095,22.18,0,53.8,3.95,3.2,2.45,2.45,1.7,1.7,0.268,3.4,2.625,2.288,1.763,1.588,1.075,0,0
"2018-01-23 22:56:00",1048972,-1,6.012,4.704,2.893,23.02,0,55.04,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.5,2.713,2.275,1.7,1.463,0.962,0,0
"2018-01-23 22:57:00",1048973,-1,6.028,4.64,2.592,23.36,0,57.18,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.575,2.738,2.275,1.663,1.3,0.807,0,0
"2018-01-23 22:58:00",1048974,-1,6.015,4.627,2.399,23.45,0,57.99,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.5,2.725,2.288,1.725,1.3,0.76,0,0
"2018-01-23 22:59:00",1048975,-1,5.969,4.662,2.415,23.38,0,59.69,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.575,2.725,2.263,1.75,1.388,0.899,0,0
"2018-01-23 23:00:00",1048976,-1,5.925,4.709,2.532,23.24,0,60.95,3.95,3.2,3.2,2.45,1.7,1.7,0.358,3.663,2.763,2.275,1.788,1.438,0.924,0,0
"2018-01-23 23:01:00",1048977,-1,5.895,4.835,2.773,22.56,0,61.23,3.95,3.2,3.2,2.45,1.7,1.7,0.37,3.675,2.95,2.575,1.813,1.388,0.899,0,0
"2018-01-23 23:02:00",1048978,-1,5.858,4.931,2.815,21.86,0,63.06,4.7,3.2,3.2,2.45,1.7,1.7,0.373,3.763,2.938,2.713,1.763,1.363,0.896,0,0
"2018-01-23 23:03:00",1048979,-1,5.857,4.971,2.829,21.66,0,64.59,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.825,3.063,2.738,1.813,1.425,1.012,0,0
"2018-01-23 23:04:00",1048980,-1,5.898,4.975,2.889,21.61,0,65.88,4.7,3.2,3.2,2.45,1.7,1.7,0.332,3.75,2.988,2.688,1.888,1.5,1.087,0,0
"2018-01-23 23:05:00",1048981,-1,5.906,4.925,3.093,21.67,0,67.27,3.95,3.2,3.2,2.45,2.45,1.7,0.284,3.638,2.863,2.675,2,1.638,1.138,0,0
"2018-01-23 23:06:00",1048982,-1,5.939,4.968,3.419,21.76,0,69.94,3.95,3.2,3.2,2.45,2.45,1.7,0.32,3.625,2.813,2.563,2,1.6,1.15,0,0
"2018-01-23 23:07:00",1048983,-1,6.01,5.056,3.675,21.76,0,70.35,3.95,3.95,3.2,2.45,1.7,1.7,0.3,3.488,2.9,2.575,1.9,1.55,1.125,0,0
"2018-01-23 23:08:00",1048984,-1,6.062,5.171,3.903,21.7,0,73,4.7,3.95,3.2,2.45,1.7,1.7,0.338,3.45,2.75,2.513,1.888,1.488,1.015,0,0
"2018-01-23 23:09:00",1048985,-1,6.042,5.276,4,21.61,0,71.57,3.95,3.2,3.2,2.45,1.7,0.95,0.37,3.088,2.413,2.313,1.713,1.388,0.823,0,0
"2018-01-23 23:10:00",1048986,-1,6.067,5.343,4.102,21.54,0,74.78,3.2,3.2,2.45,2.45,1.7,0.95,0.375,3,2.325,2.138,1.663,1.313,0.792,0,0
"2018-01-23 23:11:00",1048987,0,6.06,5.363,4.168,21.51,0,75.92,3.95,2.45,2.45,2.45,1.7,1.7,0.374,2.9,2.175,2,1.625,1.3,0.912,0,0
"2018-01-23 23:12:00",1048988,0,6.101,5.38,4.195,21.53,0,78.29,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.788,2.1,1.938,1.588,1.263,0.868,0,0
"2018-01-23 23:13:00",1048989,0,6.07,5.371,4.19,21.54,0,78.72,3.95,2.45,2.45,1.7,1.7,0.95,0.37,2.688,1.938,1.675,1.538,1.263,0.807,0,0
"2018-01-23 23:14:00",1048990,0,6.012,5.347,4.25,21.58,0,81.7,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.6,1.9,1.663,1.438,1.163,0.712,0,0
"2018-01-23 23:15:00",1048991,0,5.978,5.332,4.309,21.62,0,76.42,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.513,1.738,1.563,1.55,1.313,0.839,0,0
"2018-01-23 23:16:00",1048992,0,5.9,5.332,4.403,21.67,0,72.78,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.288,1.725,1.638,1.575,1.313,0.801,0,0
"2018-01-23 23:17:00",1048993,0,5.812,5.316,4.444,21.64,0,67.8,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.275,1.913,1.863,1.825,1.488,0.933,0,0
"2018-01-23 23:18:00",1048994,0,5.759,5.225,4.406,21.62,0,64.4,3.2,2.45,2.45,2.45,1.7,1.7,0.309,2.525,2.025,2.125,1.875,1.538,0.927,0,0
"2018-01-23 23:19:00",1048995,0,5.702,5.123,4.332,21.75,0,62.43,3.2,2.45,2.45,2.45,1.7,0.95,0.29,2.55,2.113,2.238,1.875,1.563,0.903,0,0
"2018-01-23 23:20:00",1048996,0,5.653,5.055,4.273,21.89,0,60.49,3.2,2.45,2.45,2.45,1.7,1.7,0.268,2.538,2.275,2.313,1.963,1.588,0.965,0,0
"2018-01-23 23:21:00",1048997,0,5.6,5.059,4.089,21.99,0,58.99,3.2,2.45,2.45,2.45,1.7,0.95,0.37,2.525,2.238,2.15,1.7,1.388,0.887,0,0
"2018-01-23 23:22:00",1048998,0,5.58,4.964,3.8,22.18,0,57.46,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.588,2.1,1.925,1.763,1.263,0.937,0,0
"2018-01-23 23:23:00",1048999,0,5.602,4.857,3.495,22.52,0,55.84,3.2,2.45,2.45,2.45,1.7,1.7,0.317,2.563,2.15,2.088,1.875,1.525,1.113,0,0
"2018-01-23 23:24:00",1049000,0,5.59,4.755,3.135,22.77,0,56.1,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.638,2.213,2.275,1.95,1.475,1.037,0,0
"2018-01-23 23:25:00",1049001,0,5.589,4.798,3.005,22.79,0,55.24,3.2,2.45,2.45,2.45,1.7,1.7,0.3,2.563,2.25,2.3,1.95,1.55,1.087,0,0
"2018-01-23 23:26:00",1049002,0,5.593,4.864,2.88,22.68,0,53.36,3.2,2.45,3.2,2.45,1.7,1.7,0.317,2.6,2.363,2.45,1.938,1.525,1.15,0,0
"2018-01-23 23:27:00",1049003,0,5.605,4.929,2.729,22.54,0,54.01,3.2,2.45,3.2,2.45,1.7,1.7,0.28,2.663,2.425,2.5,1.95,1.575,1.138,0,0
"2018-01-23 23:28:00",1049004,0,5.639,5.011,2.834,22.42,0,54.13,3.2,3.2,3.2,2.45,1.7,1.7,0.241,2.663,2.413,2.475,1.975,1.613,1.087,0,0
"2018-01-23 23:29:00",1049005,0,5.635,5.055,2.756,22.31,0,54.91,3.2,2.45,3.2,2.45,1.7,1.7,0.358,2.688,2.425,2.45,1.813,1.438,1.009,0,0
"2018-01-23 23:30:00",1049006,0,5.628,5.009,2.531,22.33,0,53.23,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.575,2.313,2.338,1.788,1.3,0.997,0,0
"2018-01-23 23:31:00",1049007,0,5.635,4.899,2.233,22.5,0,54.32,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.5,2.3,2.263,1.7,1.263,0.984,0,0
"2018-01-23 23:32:00",1049008,0,5.661,4.759,1.99,22.75,0,54.8,3.2,3.2,2.45,2.45,1.7,0.95,0.373,2.6,2.363,2.288,1.675,1.288,0.887,0,0
"2018-01-23 23:33:00",1049009,0,5.67,4.668,1.782,22.99,0,53.29,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.575,2.388,2.313,1.613,1.175,0.887,0,0
"2018-01-23 23:34:00",1049010,0,5.71,4.685,1.613,23.07,0,53.74,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.638,2.35,2.238,1.525,1.125,0.76,0,0
"2018-01-23 23:35:00",1049011,0,5.759,4.771,1.484,22.98,0,55.65,3.2,3.2,2.45,1.7,1.7,0.95,0.268,2.663,2.338,2.163,1.425,1.062,0.523,0,0
"2018-01-23 23:36:00",1049012,0,5.76,4.7,1.383,22.94,0,55.32,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.538,2.3,2.088,1.388,1.043,0.38,0,0
"2018-01-23 23:37:00",1049013,0,5.736,4.619,1.221,22.95,0,55.47,3.2,2.45,2.45,1.7,1.7,0.95,0.342,2.563,2.338,1.9,1.263,0.836,0.348,0,0
"2018-01-23 23:38:00",1049014,0,5.718,4.519,1.026,23.15,0,51.46,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.55,2.35,2.138,1.525,1.15,0.804,0,0
"2018-01-23 23:39:00",1049015,0,5.705,4.539,0.963,23.21,0,54.07,3.2,3.2,3.2,2.45,1.7,1.7,0.375,2.663,2.45,2.275,1.65,1.338,0.987,0,0
"2018-01-23 23:40:00",1049016,0,5.686,4.636,1.087,23.31,0,51.43,3.2,3.2,3.2,2.45,1.7,1.7,0.373,2.663,2.5,2.475,1.838,1.363,1.175,0,0
"2018-01-23 23:41:00",1049017,0,5.689,4.713,1.124,23.09,0,49.47,3.2,3.2,3.2,2.45,1.7,1.7,0.396,2.775,2.663,2.45,1.788,1.131,1.062,0,0
"2018-01-23 23:42:00",1049018,0,5.672,4.726,1.195,23.15,0,47.3,3.2,3.2,3.2,2.45,1.7,1.7,0.359,2.75,2.688,2.563,1.813,1.068,1.15,0,0
"2018-01-23 23:43:00",1049019,0,5.642,4.826,1.279,23.06,0,47.77,3.2,3.2,3.2,2.45,1.7,1.7,0.459,2.85,2.738,2.625,1.775,0.879,1.134,0,0
"2018-01-23 23:44:00",1049020,0,5.625,4.854,1.357,22.99,0,46.64,3.2,3.2,3.2,2.45,1.7,1.7,0.377,2.85,2.788,2.738,1.913,0.999,1.238,0,0
"2018-01-23 23:45:00",1049021,0,5.607,4.815,1.339,22.95,0,45.21,3.2,3.2,3.2,2.45,1.7,1.7,0.373,2.875,2.75,2.713,1.95,0.889,1.3,0,0
"2018-01-23 23:46:00",1049022,0,5.592,4.751,1.132,23.07,0,47.18,3.2,3.2,3.2,2.45,1.7,1.7,0.331,3.025,2.863,2.775,2,1.084,1.3,0,0
"2018-01-23 23:47:00",1049023,0,5.534,4.546,0.841,23.13,0,46.18,3.2,3.2,3.2,2.45,1.7,1.7,0.362,3.063,2.813,2.538,1.725,1.134,1.075,0,0
"2018-01-23 23:48:00",1049024,0,5.453,4.256,0.521,23.61,0,46.88,3.2,3.2,3.2,2.45,1.7,1.7,0.354,3.063,2.713,2.413,1.663,1.2,1.034,0,0
"2018-01-23 23:49:00",1049025,0,5.394,3.691,0.185,24.06,0,49.37,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.925,2.688,2.125,1.475,1.138,0.792,0,0
"2018-01-23 23:50:00",1049026,0,5.407,3.074,-0.088,25.35,0,52.32,3.2,3.2,3.2,2.45,1.7,1.7,0.375,2.863,2.563,2.238,1.6,1.313,1.012,0,0
"2018-01-23 23:51:00",1049027,-1,5.427,3.654,-0.18,25.75,0,55.45,3.2,3.2,3.2,2.45,1.7,1.7,0.361,2.688,2.55,2.475,1.775,1.425,1.05,0,0
"2018-01-23 23:52:00",1049028,-1,5.374,4.022,-0.289,24.81,0,56.86,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.638,2.425,2.138,1.5,1.175,0.773,0,0
"2018-01-23 23:53:00",1049029,-1,5.348,3.967,-0.481,24.59,0,56.55,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.613,2.45,2.15,1.563,1.213,0.807,0,0
"2018-01-23 23:54:00",1049030,-1,5.314,4.037,-0.655,24.5,0,54.67,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.625,2.425,2.3,1.65,1.313,0.981,0,0
"2018-01-23 23:55:00",1049031,-1,5.323,4.181,-0.66,24.44,0,54.09,3.2,2.45,3.2,2.45,1.7,1.7,0.349,2.563,2.4,2.413,1.763,1.463,1.037,0,0
"2018-01-23 23:56:00",1049032,-1,5.33,4.231,-0.563,24.21,0,53.68,3.2,3.2,3.2,2.45,1.7,1.7,0.354,2.675,2.5,2.388,1.775,1.45,1.034,0,0
"2018-01-23 23:57:00",1049033,-1,5.302,4.232,-0.502,24.28,0,54.18,3.2,3.2,3.2,2.45,1.7,1.7,0.374,2.75,2.563,2.4,1.725,1.35,0.933,0,0
"2018-01-23 23:58:00",1049034,-1,5.275,4.229,-0.55,24.16,0,52.58,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.713,2.55,2.338,1.6,1.213,0.905,0,0
"2018-01-23 23:59:00",1049035,-1,5.269,4.186,-0.485,24.27,0,51.5,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.75,2.575,2.35,1.663,1.288,0.937,0,0
"2018-01-24 00:00:00",1049036,-1,5.271,4.184,-0.459,24.29,0,50.4,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.825,2.675,2.338,1.663,1.338,0.972,0,0
"2018-01-24 00:01:00",1049037,-1,5.301,4.192,-0.382,24.36,0,47.79,3.2,3.2,3.2,2.45,1.7,1.7,0.344,2.975,2.75,2.563,1.825,1.475,1.072,0,0
"2018-01-24 00:02:00",1049038,-1,5.286,4.217,-0.224,24.27,0,45.93,3.2,3.2,3.2,2.45,1.7,1.7,0.37,3,2.75,2.413,1.7,1.388,0.984,0,0
"2018-01-24 00:03:00",1049039,-1,5.196,4.112,-0.168,24.32,0,44.14,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.15,2.85,2.463,1.763,1.425,1.025,0,0
"2018-01-24 00:04:00",1049040,-1,5.199,4.112,-0.081,24.47,0,43.09,3.95,3.2,3.2,2.45,1.7,1.7,0.325,3.275,2.888,2.6,1.913,1.513,1.084,0,0
"2018-01-24 00:05:00",1049041,-1,5.186,4.02,0.048,24.57,0,43,3.95,3.2,3.2,2.45,1.7,1.7,0.338,3.363,2.963,2.45,1.813,1.488,1.113,0,0
"2018-01-24 00:06:00",1049042,-1,5.171,3.81,0.06,24.98,0,42,3.95,3.2,3.2,2.45,1.7,1.7,0.3,3.35,2.963,2.438,1.85,1.55,1.138,0,0
"2018-01-24 00:07:00",1049043,-1,5.119,3.174,-0.001,25.64,0,40.33,3.95,3.95,2.45,2.45,1.7,1.7,0.309,3.438,3.113,2.388,1.825,1.538,1.084,0,0
"2018-01-24 00:08:00",1049044,-1,5.068,2.56,-0.086,27.01,0,39.84,3.95,3.95,3.2,2.45,1.7,1.7,0.28,3.425,3.075,2.4,1.825,1.575,1.138,0,0
"2018-01-24 00:09:00",1049045,-1,5.033,2.584,-0.034,27.72,0,41.34,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.35,2.938,2.25,1.638,1.375,1.009,0,0
"2018-01-24 00:10:00",1049046,-1,5.045,2.639,0.037,27.7,0,42.3,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.488,2.888,2.225,1.7,1.488,1.062,0,0
"2018-01-24 00:11:00",1049047,0,5.103,2.762,0.188,27.69,0,43.11,3.95,3.2,3.2,2.45,2.45,1.7,0.192,3.438,2.888,2.513,1.913,1.675,1.225,0,0
"2018-01-24 00:12:00",1049048,0,5.26,2.803,0.231,26.99,0,42.24,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.525,2.838,2.075,1.65,1.363,1.075,0,0
"2018-01-24 00:13:00",1049049,0,5.286,2.587,0.166,27.56,0,45.03,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.413,2.888,2.238,1.638,1.363,0.981,0,0
"2018-01-24 00:14:00",1049050,0,5.235,2.907,0.172,27.44,0,44.08,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.313,2.813,2.225,1.613,1.325,0.893,0,0
"2018-01-24 00:15:00",1049051,0,5.318,3.061,0.25,26.87,0,45.99,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.2,2.825,2.163,1.638,1.35,0.984,0,0
"2018-01-24 00:16:00",1049052,0,5.253,2.987,0.251,26.72,0,44.75,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.125,2.625,2.1,1.6,1.35,0.965,0,0
"2018-01-24 00:17:00",1049053,0,5.188,3.076,0.147,26.67,0,46.82,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.125,2.688,2.25,1.713,1.488,1.05,0,0
"2018-01-24 00:18:00",1049054,0,5.14,3.445,0.043,26.47,0,48.09,3.2,3.2,2.45,2.45,1.7,1.7,0.367,3.063,2.7,2.35,1.725,1.4,0.968,0,0
"2018-01-24 00:19:00",1049055,0,5.09,3.733,0.035,25.79,0,48.52,3.2,3.2,3.2,2.45,1.7,1.7,0.241,3.088,2.725,2.463,1.938,1.613,1.138,0,0
"2018-01-24 00:20:00",1049056,0,5.113,3.895,0.118,25.4,0,48.12,3.95,3.2,3.2,2.45,1.7,1.7,0.358,3.05,2.838,2.538,2.025,1.438,1.225,0,0
"2018-01-24 00:21:00",1049057,0,5.122,3.939,0.311,25.13,0,49.07,3.2,3.2,3.2,2.45,1.7,1.7,0.374,3,2.9,2.588,1.938,1.3,1.138,0,0
"2018-01-24 00:22:00",1049058,0,5.107,3.963,0.358,25.12,0,50.07,3.95,3.2,3.2,2.45,1.7,1.7,0.317,3.213,2.938,2.813,1.888,1.525,1.125,0,0
"2018-01-24 00:23:00",1049059,0,5.073,4.017,0.491,25.03,0,48.77,3.2,3.2,3.2,2.45,2.45,1.7,0.232,3.175,2.9,2.913,2.037,1.65,1.213,0,0
"2018-01-24 00:24:00",1049060,0,5.025,4.083,0.732,24.98,0,47.78,3.95,3.2,3.2,2.45,1.7,1.7,0.3,3.188,2.913,2.913,2.013,1.55,1.263,0,0
"2018-01-24 00:25:00",1049061,0,4.997,4.126,0.717,24.87,0,47.95,3.95,3.2,3.2,2.45,1.7,1.7,0.365,3.1,2.838,2.725,1.775,1.413,1.022,0,0
"2018-01-24 00:26:00",1049062,0,4.951,3.997,0.505,24.81,0,47.6,3.2,3.2,3.2,2.45,1.7,1.7,0.375,3.138,2.788,2.388,1.588,1.313,0.984,0,0
"2018-01-24 00:27:00",1049063,0,4.941,3.289,0.131,25.56,0,47.29,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.363,2.888,2.325,1.638,1.375,1.006,0,0
"2018-01-24 00:28:00",1049064,0,4.988,3.341,-0.087,26.39,0,48.94,3.95,3.2,3.2,2.45,1.7,1.7,0.325,3.313,2.913,2.438,1.8,1.513,1.087,0,0
"2018-01-24 00:29:00",1049065,0,4.989,3.485,-0.226,26.08,0,49.02,3.95,3.2,3.2,2.45,1.7,1.7,0.354,3.288,2.8,2.363,1.775,1.45,1.022,0,0
"2018-01-24 00:30:00",1049066,0,4.997,3.146,-0.291,26.15,0,50.15,3.95,3.2,2.45,2.45,1.7,1.7,0.28,3.238,2.7,2.25,1.788,1.575,1.087,0,0
"2018-01-24 00:31:00",1049067,0,5.048,3.156,-0.253,26.49,0,52.73,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.15,2.563,2.175,1.75,1.525,1.037,0,0
"2018-01-24 00:32:00",1049068,0,5.055,2.928,-0.281,26.69,0,54.14,3.2,3.2,2.45,2.45,1.7,1.7,0.255,2.938,2.388,2.025,1.7,1.6,1.062,0,0
"2018-01-24 00:33:00",1049069,0,5.082,2.869,-0.329,27.47,0,56.16,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.913,2.463,2.025,1.688,1.513,0.997,0,0
"2018-01-24 00:34:00",1049070,0,5.097,3.025,-0.173,28.08,0,55.52,3.95,2.45,2.45,2.45,1.7,1.7,0.28,2.913,2.388,2,1.763,1.575,1.037,0,0
"2018-01-24 00:35:00",1049071,0,5.162,3.238,0.094,28.06,0,56.25,3.95,3.2,2.45,2.45,1.7,1.7,0.207,3.138,2.488,1.988,1.85,1.638,1.087,0,0
"2018-01-24 00:36:00",1049072,0,5.146,3.274,0.315,27.65,0,55.49,3.95,3.2,2.45,2.45,1.7,1.7,0.268,3.225,2.45,1.963,1.825,1.588,1.034,0,0
"2018-01-24 00:37:00",1049073,0,5.108,3.217,0.51,27.41,0,54.61,3.95,2.45,2.45,2.45,1.7,1.7,0.255,3.25,2.425,1.95,1.738,1.6,1.075,0,0
"2018-01-24 00:38:00",1049074,0,5.096,3.272,0.669,27.42,0,55.61,3.95,2.45,2.45,1.7,1.7,1.7,0.354,3.188,2.363,1.888,1.613,1.45,0.972,0,0
"2018-01-24 00:39:00",1049075,0,5.076,3.388,0.742,26.96,0,57.32,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.975,2.363,1.838,1.55,1.45,0.987,0,0
"2018-01-24 00:40:00",1049076,0,5.038,3.529,0.806,26.56,0,58.86,3.95,2.45,2.45,1.7,1.7,0.95,0.373,3.038,2.188,1.8,1.488,1.363,0.823,0,0
"2018-01-24 00:41:00",1049077,0,5.018,3.532,0.824,26.43,0,59.83,3.2,2.45,2.45,1.7,1.7,1.7,0.372,3.075,2.275,1.863,1.5,1.375,0.915,0,0
"2018-01-24 00:42:00",1049078,0,4.987,3.498,0.869,26.36,0,59.65,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.988,2.225,1.95,1.575,1.5,1.1,0,0
"2018-01-24 00:43:00",1049079,0,4.896,3.292,0.957,26.77,0,58.63,3.2,3.2,2.45,2.45,1.7,1.7,0.241,3.088,2.238,1.95,1.663,1.613,1.1,0,0
"2018-01-24 00:44:00",1049080,0,4.836,3.109,0.932,26.96,0,57.62,3.2,2.45,2.45,2.45,1.7,1.7,0.332,3.038,2.275,1.9,1.663,1.5,1.062,0,0
"2018-01-24 00:45:00",1049081,0,4.8,3.207,0.872,26.84,0,56.69,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.9,2.325,1.85,1.625,1.425,1.009,0,0
"2018-01-24 00:46:00",1049082,0,4.807,3.527,1.048,26.41,0,58.56,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.913,2.188,1.963,1.513,1.425,1.047,0,0
"2018-01-24 00:47:00",1049083,0,4.836,3.659,1.251,25.94,0,61.68,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.875,2.075,1.813,1.363,1.288,0.893,0,0
"2018-01-24 00:48:00",1049084,0,4.866,3.609,1.283,25.96,0,63.5,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.888,2.138,1.775,1.263,1.188,0.744,0,0
"2018-01-24 00:49:00",1049085,0,4.814,3.57,1.267,25.81,0,63.98,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.85,2.05,1.8,1.338,1.225,0.823,0,0
"2018-01-24 00:50:00",1049086,0,4.763,3.631,1.198,25.69,0,63.4,3.2,2.45,2.45,1.7,1.7,0.95,0.375,3,2.125,1.9,1.463,1.313,0.776,0,0
"2018-01-24 00:51:00",1049087,-1,4.711,3.676,1.141,25.58,0,65.74,3.2,2.45,2.45,1.7,1.7,0.95,0.365,3.025,2.25,1.963,1.45,1.238,0.602,0,0
"2018-01-24 00:52:00",1049088,-1,4.667,3.696,1.249,25.52,0,68.91,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.113,2.25,2.05,1.438,1.213,0.712,0,0
"2018-01-24 00:53:00",1049089,-1,4.652,3.741,1.589,25.49,0,72.51,3.2,3.2,2.45,1.7,1.7,0.95,0.365,3.05,2.3,2.113,1.488,1.238,0.665,0,0
"2018-01-24 00:54:00",1049090,-1,4.72,3.796,2.081,25.41,0,75.5,3.95,3.2,2.45,1.7,1.7,0.95,0.37,3.05,2.313,2,1.538,1.263,0.76,0,0
"2018-01-24 00:55:00",1049091,-1,4.73,3.936,2.535,25.31,0,73.27,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.975,2.238,2,1.5,1.238,0.728,0,0
"2018-01-24 00:56:00",1049092,-1,4.677,4.002,2.826,25.11,0,71.37,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.875,2.25,1.925,1.613,1.388,0.94,0,0
"2018-01-24 00:57:00",1049093,-1,4.595,3.991,3.04,25.02,0,70.27,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.788,2.125,2.05,1.725,1.438,0.965,0,0
"2018-01-24 00:58:00",1049094,-1,4.547,3.995,3.223,25.03,0,67.98,3.2,3.2,2.45,2.45,1.7,1.7,0.255,3.013,2.338,2.225,1.913,1.6,1.125,0,0
"2018-01-24 00:59:00",1049095,-1,4.575,3.99,3.32,25.04,0,67.29,3.2,3.2,3.2,2.45,2.45,1.7,0.237,3.075,2.663,2.538,2.025,1.7,1.163,0,0
"2018-01-24 01:00:00",1049096,-1,4.525,3.924,3.256,25.1,0,62.21,3.95,3.2,3.2,2.45,2.45,1.7,0.28,3.338,2.875,2.738,2.1,1.825,1.263,0,0
"2018-01-24 01:01:00",1049097,-1,4.432,3.841,3.046,25.22,0,62.24,3.95,3.2,3.2,2.45,2.45,1.7,0.305,3.663,2.95,2.7,2.025,1.725,1.147,0,0
"2018-01-24 01:02:00",1049098,-1,4.388,3.806,2.938,25.36,0,61.7,3.95,3.2,3.2,2.45,1.7,1.7,0.3,3.35,2.788,2.55,1.888,1.55,1.113,0,0
"2018-01-24 01:03:00",1049099,-1,4.293,3.762,2.978,25.4,0,60.44,3.95,3.2,3.2,2.45,1.7,1.7,0.268,3.175,2.65,2.438,1.975,1.588,1.059,0,0
"2018-01-24 01:04:00",1049100,-1,4.188,3.678,2.956,25.52,0,59.25,3.2,3.2,2.45,2.45,1.7,1.7,0.309,2.975,2.638,2.4,1.888,1.538,1.059,0,0
"2018-01-24 01:05:00",1049101,-1,4.17,3.617,2.974,25.67,0,57.88,3.2,3.2,3.2,2.45,1.7,1.7,0.3,2.988,2.65,2.463,1.975,1.55,1.075,0,0
"2018-01-24 01:06:00",1049102,-1,4.159,3.578,2.956,25.73,0,59.82,3.2,3.2,2.45,2.45,1.7,1.7,0.349,3,2.575,2.388,1.775,1.463,0.956,0,0
"2018-01-24 01:07:00",1049103,-1,4.092,3.528,2.942,25.84,0,62.16,3.2,3.2,2.45,2.45,1.7,0.95,0.344,2.913,2.463,2.288,1.775,1.475,0.903,0,0
"2018-01-24 01:08:00",1049104,-1,4.068,3.477,2.924,25.91,0,63.75,3.2,3.2,2.45,2.45,2.45,1.7,0.375,3.025,2.45,2.175,1.65,1.463,1.018,0,0
"2018-01-24 01:09:00",1049105,-1,3.99,3.438,2.853,25.99,0,61.12,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.9,2.375,2.2,1.738,1.413,0.927,0,0
"2018-01-24 01:10:00",1049106,-1,3.904,3.364,2.726,26.11,0,60.94,3.2,3.2,2.45,2.45,1.7,0.95,0.373,2.925,2.413,2.213,1.613,1.288,0.744,0,0
"2018-01-24 01:11:00",1049107,0,3.871,3.287,2.485,26.27,0,64.63,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.9,2.288,2.063,1.463,1.138,0.364,0,0
"2018-01-24 01:12:00",1049108,0,3.872,3.206,2.279,26.45,0,65.6,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.775,2.2,1.988,1.4,1.062,0.269,0,0
"2018-01-24 01:13:00",1049109,0,3.833,3.183,2.251,26.58,0,67.13,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.65,2.075,1.913,1.463,1.059,0.317,0,0
"2018-01-24 01:14:00",1049110,0,3.803,3.167,2.382,26.65,0,72.47,3.2,2.45,2.45,1.7,1.7,0,0.405,2.413,1.775,1.738,1.313,0.857,0,0,0
"2018-01-24 01:15:00",1049111,0,3.77,3.144,2.382,26.71,0,72.92,2.45,1.7,1.7,1.7,0.95,0,0.474,2.263,1.275,1.325,1.113,0.507,0,0,0
"2018-01-24 01:16:00",1049112,0,3.749,3.157,2.456,26.74,0,70.77,2.45,1.7,1.7,1.7,1.7,0,0.252,2.113,1.25,1.075,1.087,0.927,0,0,0
"2018-01-24 01:17:00",1049113,0,3.715,3.166,2.472,26.72,0,70.75,2.45,1.7,1.7,1.7,0.95,0,0.207,2.138,1.363,1.037,1.075,0.903,0,0,0
"2018-01-24 01:18:00",1049114,0,3.661,3.151,2.434,26.72,0,70.34,2.45,1.7,1.7,1.7,1.7,0.95,0.26,2.125,1.238,1.138,1.213,1.009,0.237,0,0
"2018-01-24 01:19:00",1049115,0,3.609,3.088,2.415,26.77,0,67.98,2.45,1.7,1.7,1.7,1.7,0.95,0.309,2.125,1.338,1.438,1.375,1.113,0.523,0,0
"2018-01-24 01:20:00",1049116,0,3.586,3.002,2.391,26.88,0,67.15,2.45,1.7,1.7,1.7,1.7,0.95,0.367,2.037,1.475,1.538,1.425,1.25,0.554,0,0
"2018-01-24 01:21:00",1049117,0,3.562,2.892,2.311,27.03,0,64.93,2.45,1.7,1.7,1.7,1.7,0.95,0.37,2.125,1.4,1.625,1.488,1.263,0.697,0,0
"2018-01-24 01:22:00",1049118,0,3.545,2.8,2.187,27.27,0,63.26,2.45,1.7,2.45,1.7,1.7,0.95,0.365,2.163,1.438,1.7,1.45,1.238,0.649,0,0
"2018-01-24 01:23:00",1049119,0,3.54,2.764,2.108,27.43,0,61.46,2.45,1.7,2.45,1.7,1.7,0.95,0.349,2.213,1.475,1.825,1.525,1.188,0.523,0,0
"2018-01-24 01:24:00",1049120,0,3.505,2.749,1.813,27.48,0,62.03,2.45,1.7,2.45,1.7,1.7,0.95,0.415,2.125,1.575,1.688,1.3,0.785,0.158,0,0
"2018-01-24 01:25:00",1049121,0,3.47,2.535,1.246,27.68,0,61.63,2.45,2.45,2.45,1.7,1.7,0.95,0.507,2.263,1.75,1.713,1.3,0.579,0.111,0,0
"2018-01-24 01:26:00",1049122,0,3.431,2.209,0.622,28.2,0,61.1,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2.325,1.763,1.538,1.106,0.206,0.206,0,0
"2018-01-24 01:27:00",1049123,0,3.344,1.532,-0.316,28.9,0,60.08,2.45,2.45,2.45,1.7,0,0.95,0,2.225,1.8,1.638,1.113,0,0.253,0,0
"2018-01-24 01:28:00",1049124,0,3.298,1.357,-0.714,30.21,0,56.31,3.2,2.45,2.45,1.7,0.95,0.95,0.122,2.388,1.988,1.975,1.375,0.016,0.618,0,0
"2018-01-24 01:29:00",1049125,0,3.35,1.875,-0.79,29.95,0,56.19,2.45,2.45,2.45,1.7,0,0.95,0,2.388,2.025,2.088,1.425,0,0.649,0,0
"2018-01-24 01:30:00",1049126,0,3.342,2.272,-0.515,29.22,0,52.77,3.2,2.45,2.45,2.45,0.95,1.7,0.448,2.438,2.075,2.25,1.763,0.317,0.864,0,0
"2018-01-24 01:31:00",1049127,0,3.333,2.581,-0.203,28.44,0,52.13,3.2,2.45,2.45,2.45,0.95,1.7,0.402,2.575,2.263,2.35,1.888,0.728,1.047,0,0
"2018-01-24 01:32:00",1049128,0,3.358,2.767,-0.144,27.89,0,51.48,3.2,3.2,3.2,2.45,1.7,1.7,0.342,2.725,2.45,2.475,2.013,0.864,1.087,0,0
"2018-01-24 01:33:00",1049129,0,3.378,2.812,-0.26,27.59,0,51.2,3.2,3.2,3.2,2.45,1.7,1.7,0.323,2.775,2.513,2.438,1.875,0.88,1.034,0,0
"2018-01-24 01:34:00",1049130,0,3.44,2.844,-0.243,27.57,0,52.21,3.2,2.45,2.45,2.45,1.7,1.7,0.339,2.713,2.375,2.35,1.75,0.893,0.965,0,0
"2018-01-24 01:35:00",1049131,0,3.529,2.941,-0.107,27.41,0,55.68,3.2,2.45,2.45,1.7,1.7,1.7,0.268,2.575,2.163,2.1,1.5,1.062,0.741,0,0
"2018-01-24 01:36:00",1049132,0,3.566,2.896,-0.071,27.32,0,54.75,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.513,2.125,1.963,1.4,1.037,0.412,0,0
"2018-01-24 01:37:00",1049133,0,3.55,2.834,-0.164,27.4,0,55.14,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.525,2.15,1.925,1.438,1.087,0.443,0,0
"2018-01-24 01:38:00",1049134,0,3.499,2.734,-0.397,27.43,0,54.84,3.2,2.45,2.45,1.7,0.95,0.95,0.305,2.513,2.125,1.825,1.275,0.839,0.063,0,0
"2018-01-24 01:39:00",1049135,0,3.444,2.663,-0.647,27.58,0,56.91,3.2,2.45,1.7,1.7,0.95,0,0.368,2.425,2.013,1.638,1.238,0.776,0,0,0
"2018-01-24 01:40:00",1049136,0,3.429,2.725,-0.79,27.64,0,60.98,2.45,2.45,1.7,1.7,0.95,0,0.453,2.275,1.763,1.388,1.05,0.332,0,0,0
"2018-01-24 01:41:00",1049137,0,3.418,2.699,-0.865,27.6,0,61.86,2.45,2.45,1.7,1.7,0.95,0,0.237,2.163,1.725,1.275,0.896,0.063,0,0,0
"2018-01-24 01:42:00",1049138,0,3.352,2.639,-0.934,27.61,0,62.81,2.45,1.7,1.7,0.95,0,0,0,2.013,1.55,0.977,0.174,0,0,0,0
"2018-01-24 01:43:00",1049139,0,3.233,2.521,-1.071,27.78,0,66.62,2.45,1.7,1.7,0,0,0,0,1.888,1.175,0.898,0,0,0,0,0
"2018-01-24 01:44:00",1049140,0,3.089,2.412,-1.17,27.93,0,69.38,2.45,0.95,0.95,0,0,0,0,1.675,0.792,0.253,0,0,0,0,0
"2018-01-24 01:45:00",1049141,0,2.937,2.224,-1.325,28.14,0,73.48,1.7,0.95,0,0,0,0,0,1.45,0.048,0,0,0,0,0,0
"2018-01-24 01:46:00",1049142,0,2.8,1.589,-1.49,29,0,74.78,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-01-24 01:47:00",1049143,0,2.71,1.048,-1.614,30.06,0,77.43,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-24 01:48:00",1049144,0,2.67,0.801,-1.734,30.74,0,76.55,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-24 01:49:00",1049145,0,2.669,0.632,-1.85,31.06,0,77.8,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-24 01:50:00",1049146,0,2.644,0.501,-1.952,31.39,0,86.1,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-24 01:51:00",1049147,-1,2.606,0.33,-1.983,31.73,0,89.1,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-24 01:52:00",1049148,-1,2.542,0.107,-1.884,32.25,0,89.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 01:53:00",1049149,-1,2.478,-0.101,-1.669,32.88,0,89.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 01:54:00",1049150,-1,2.416,-0.208,-1.436,33.49,0,89.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 01:55:00",1049151,-1,2.365,-0.244,-1.226,33.89,0,90.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 01:56:00",1049152,-1,2.338,-0.244,-1.023,34.05,0,91.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 01:57:00",1049153,-1,2.352,-0.204,-0.844,34.03,0,92.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 01:58:00",1049154,-1,2.377,-0.191,-0.696,33.95,0,92.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 01:59:00",1049155,-1,2.389,-0.142,-0.545,33.9,0,92.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 02:00:00",1049156,-1,2.388,-0.098,-0.415,33.83,0,92.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 02:01:00",1049157,-1,2.393,0.002,-0.282,33.72,0,92.4,0,0,0,0,0.95,0,0.411,0,0,0,0,0.237,0,0,0
"2018-01-24 02:02:00",1049158,-1,2.414,0.094,-0.153,33.56,0,92.2,0,0,0,0,0.95,0,0.462,0,0,0,0,0.364,0,0,0
"2018-01-24 02:03:00",1049159,-1,2.416,0.229,-0.024,33.36,0,89.9,0,0,0,0,0.95,0,0.368,0,0,0,0,0.776,0,0,0
"2018-01-24 02:04:00",1049160,-1,2.407,0.359,0.099,33.09,0,88,0,0,0,0,1.7,0,0.156,0,0,0,0,0.947,0,0,0
"2018-01-24 02:05:00",1049161,-1,2.423,0.462,0.201,32.84,0,88.5,0,0,0,0.95,1.7,0,0.241,0,0,0,0.332,1.037,0,0,0
"2018-01-24 02:06:00",1049162,-1,2.443,0.585,0.287,32.6,0,90.8,0,0,0,0.95,1.7,0,0.207,0,0,0,0.38,1.012,0,0,0
"2018-01-24 02:07:00",1049163,-1,2.463,0.698,0.379,32.37,0,95.1,0,0,0,0.95,1.7,0.95,0.29,0,0,0,0.681,1.087,0.19,0,0
"2018-01-24 02:08:00",1049164,-1,2.447,0.868,0.483,32.13,0,94.4,0,0,0,0.95,1.7,0.95,0.361,0,0,0,0.712,1.225,0.491,0,0
"2018-01-24 02:09:00",1049165,-1,2.427,1.024,0.589,31.82,0,94.3,0,0,0,0.95,1.7,0.95,0.344,0,0,0,0.681,1.175,0.491,0,0
"2018-01-24 02:10:00",1049166,-1,2.399,1.165,0.689,31.52,0,94.3,0,0,0,0.95,1.7,0.95,0.3,0,0,0,0.649,1.1,0.364,0,0
"2018-01-24 02:11:00",1049167,0,2.376,1.267,0.775,31.21,0,94.3,0,0,0,0.95,1.7,0.95,0.207,0,0,0,0.523,1.012,0.222,0,0
"2018-01-24 02:12:00",1049168,0,2.35,1.347,0.853,30.97,0,94.3,0,0,0,0.95,1.7,0,0.225,0,0,0,0.016,1.025,0,0,0
"2018-01-24 02:13:00",1049169,0,2.306,1.396,0.901,30.77,0,94.3,0,0,0,0.95,1.7,0,0.29,0,0,0,0.032,1.087,0,0,0
"2018-01-24 02:14:00",1049170,0,2.276,1.41,0.925,30.62,0,94.3,0,0,0,0.95,1.7,0,0.241,0,0,0,0.048,1.037,0,0,0
"2018-01-24 02:15:00",1049171,0,2.259,1.44,0.954,30.52,0,93.9,0,0,0,0,0.95,0,0.468,0,0,0,0,0.554,0,0,0
"2018-01-24 02:16:00",1049172,0,2.293,1.454,0.976,30.46,0,93.6,0,0,0,0,0.95,0,0.468,0,0,0,0,0.396,0,0,0
"2018-01-24 02:17:00",1049173,0,2.306,1.469,0.867,30.41,0,93.4,0,0,0,0,0.95,0,0.305,0,0,0,0,0.111,0,0,0
"2018-01-24 02:18:00",1049174,0,2.224,1.447,-0.03,30.31,0,83,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-01-24 02:19:00",1049175,0,2.171,1.399,-0.51,30.3,0,77.48,0,0,0.95,0.95,0,0,0,0,0,0.903,0.079,0,0,0,0
"2018-01-24 02:20:00",1049176,0,2.12,1.398,-0.712,30.35,0,68.28,0,0,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0
"2018-01-24 02:21:00",1049177,0,2.042,1.396,-1.101,30.38,0,65.56,0,0,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0
"2018-01-24 02:22:00",1049178,0,1.964,1.396,-1.49,30.37,0,57.41,0,0,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0
"2018-01-24 02:23:00",1049179,0,1.903,1.399,-1.416,30.37,0,56.06,0,0.95,1.7,0.95,0,0,0,0,0.317,1.138,0.364,0,0,0,0
"2018-01-24 02:24:00",1049180,0,1.899,1.403,-1.343,30.33,0,58.21,0.95,0.95,1.7,0,0,0,0,0.063,0.586,1.175,0,0,0,0,0
"2018-01-24 02:25:00",1049181,0,1.888,1.357,-1.728,30.27,0,56.27,0,0.95,1.7,0,0,0,0,0,0.728,1.075,0,0,0,0,0
"2018-01-24 02:26:00",1049182,0,1.877,1.283,-1.995,30.32,0,55.77,0,0.95,1.7,0,0,0,0,0,0.807,1.075,0,0,0,0,0
"2018-01-24 02:27:00",1049183,0,1.882,1.23,-2.214,30.39,0,55.26,0.95,1.7,1.7,0,0,0,0,0.158,1.062,0.959,0,0,0,0,0
"2018-01-24 02:28:00",1049184,0,1.927,1.178,-2.427,30.49,0,55.25,0.95,1.7,1.7,0,0,0,0,0.681,1.163,1.025,0,0,0,0,0
"2018-01-24 02:29:00",1049185,0,2.039,1.111,-2.63,30.58,0,55.45,1.7,1.7,1.7,0,0,0,0,0.915,1.1,0.959,0,0,0,0,0
"2018-01-24 02:30:00",1049186,0,2.186,1.012,-2.794,30.72,0,56.28,1.7,1.7,0.95,0,0,0,0,0.931,1.037,0.823,0,0,0,0,0
"2018-01-24 02:31:00",1049187,0,2.293,0.869,-2.916,30.92,0,58.84,1.7,1.7,1.7,0,0,0,0,1.025,0.908,0.993,0,0,0,0,0
"2018-01-24 02:32:00",1049188,0,2.378,0.841,-2.976,31.01,0,58.84,1.7,0.95,1.7,0,0,0,0,1.009,0.918,1.05,0,0,0,0,0
"2018-01-24 02:33:00",1049189,0,2.415,0.749,-3.063,30.91,0,58.84,1.7,1.7,1.7,0,0,0,0,1.037,1.012,0.931,0,0,0,0,0
"2018-01-24 02:34:00",1049190,0,2.445,0.67,-3.165,31.07,0,59.21,1.7,0.95,0.95,0,0,0,0,1.113,0.823,0.776,0,0,0,0,0
"2018-01-24 02:35:00",1049191,0,2.498,0.661,-3.268,31.27,0,62.88,1.7,0.95,1.7,0,0,0,0,1.1,0.681,0.899,0,0,0,0,0
"2018-01-24 02:36:00",1049192,0,2.508,0.748,-3.302,31.42,0,62.98,0.95,0,1.7,0,0,0,0,0.823,0,0.94,0,0,0,0,0
"2018-01-24 02:37:00",1049193,0,2.48,0.847,-3.309,31.34,0,63.13,0.95,0,1.7,0,0,0,0,0.649,0,0.88,0,0,0,0,0
"2018-01-24 02:38:00",1049194,0,2.455,0.927,-3.312,31.17,0,63.16,0.95,0,1.7,0,0,0,0,0.063,0,1.012,0,0,0,0,0
"2018-01-24 02:39:00",1049195,0,2.425,0.994,-3.249,31.1,0,60.76,0.95,0,1.7,0,0,0,0,0.602,0,1.2,0,0,0,0,0
"2018-01-24 02:40:00",1049196,0,2.405,1.18,-2.409,31.1,0,58.26,0.95,0,1.7,0.95,0,0,0,0.76,0,1.087,0.016,0,0,0,0
"2018-01-24 02:41:00",1049197,0,2.379,1.314,-1.569,30.9,0,58.26,0.95,0,1.7,0.95,0,0,0,0.728,0,1.025,0.253,0,0,0,0
"2018-01-24 02:42:00",1049198,0,2.38,1.419,-1.024,30.66,0,58,0.95,0,1.7,0.95,0,0,0,0.792,0,1.125,0.586,0,0,0,0
"2018-01-24 02:43:00",1049199,0,2.332,1.433,-0.769,30.41,0,55.22,1.7,0.95,1.7,0.95,0,0,0,0.943,0.396,1.275,0.063,0,0,0,0
"2018-01-24 02:44:00",1049200,0,2.317,1.368,-0.755,30.31,0,53.45,1.7,0.95,1.7,0.95,0,0,0,1.075,0.728,1.275,0.032,0,0,0,0
"2018-01-24 02:45:00",1049201,0,2.365,1.281,-0.961,30.4,0,53.15,1.7,0.95,1.7,0,0,0,0,1.225,0.776,1.3,0,0,0,0,0
"2018-01-24 02:46:00",1049202,0,2.421,1.218,-1.452,30.5,0,53.82,1.7,1.7,1.7,0,0,0,0,1.225,1.034,1.238,0,0,0,0,0
"2018-01-24 02:47:00",1049203,0,2.424,1.052,-2.059,30.61,0,54.23,1.7,1.7,1.7,0,0,0,0,1.225,1.163,1.012,0,0,0,0,0
"2018-01-24 02:48:00",1049204,0,2.429,0.806,-2.54,30.81,0,53.97,1.7,1.7,0.95,0,0,0,0,1.275,1.15,0.237,0,0,0,0,0
"2018-01-24 02:49:00",1049205,0,2.445,0.49,-2.898,31.21,0,53.36,1.7,1.7,0,0,0,0,0,1.138,1.037,0,0,0,0,0,0
"2018-01-24 02:50:00",1049206,0,2.422,0.425,-3.103,31.81,0,58.28,0.95,0.95,0.95,0,0,0,0,0.887,0.158,0.618,0,0,0,0,0
"2018-01-24 02:51:00",1049207,-1,2.396,0.591,-3.17,31.99,0,64.93,0.95,0,0.95,0,0,0,0,0.57,0,0.348,0,0,0,0,0
"2018-01-24 02:52:00",1049208,-1,2.365,0.519,-3.278,31.72,0,66.7,0.95,0,0.95,0,0,0,0,0.602,0,0.19,0,0,0,0,0
"2018-01-24 02:53:00",1049209,-1,2.333,0.433,-3.335,31.84,0,65.15,0.95,0.95,1.7,0,0,0,0,0.618,0.079,0.864,0,0,0,0,0
"2018-01-24 02:54:00",1049210,-1,2.329,0.353,-3.379,32.03,0,57.9,1.7,0.95,1.7,0,0,0,0,1.056,0.76,1.2,0,0,0,0,0
"2018-01-24 02:55:00",1049211,-1,2.405,0.548,-3.073,32.29,0,53.32,1.7,1.7,1.7,0.95,0,0,0,1.35,1.006,1.263,0.427,0,0,0,0
"2018-01-24 02:56:00",1049212,-1,2.5,0.886,-1.886,32.07,0,52.5,1.7,1.7,1.7,1.7,0,0,0,1.638,1.059,1.413,0.94,0,0,0,0
"2018-01-24 02:57:00",1049213,-1,2.579,1.127,-0.942,31.5,0,53.09,1.7,1.7,1.7,1.7,1.7,0,0.623,1.6,1.1,1.413,1.009,0.559,0,0,0
"2018-01-24 02:58:00",1049214,-1,2.576,1.263,-0.364,30.98,0,49.54,1.7,1.7,1.7,1.7,1.7,0,0.375,1.55,1.3,1.525,1.075,1.313,0,0,0
"2018-01-24 02:59:00",1049215,-1,2.568,1.31,-0.011,30.67,0,47.55,2.45,1.7,2.45,1.7,2.45,1.7,0.311,1.838,1.55,1.713,1.3,1.575,0.706,0,0
"2018-01-24 03:00:00",1049216,-1,2.621,1.342,0.138,30.51,0,45.1,2.45,2.45,2.45,1.7,1.7,1.7,0.268,1.888,1.713,1.85,1.238,1.588,0.896,0,0
"2018-01-24 03:01:00",1049217,-1,2.631,1.382,-0.135,30.41,0,40.76,2.45,2.45,2.45,1.7,1.7,0.95,0.358,1.738,1.875,1.95,1.184,1.438,0.792,0,0
"2018-01-24 03:02:00",1049218,-1,2.538,1.353,-0.481,30.32,0,36.03,2.45,2.45,2.45,1.7,1.7,0.95,0.361,1.7,2,2.013,0.94,1.425,0.76,0,0
"2018-01-24 03:03:00",1049219,-1,2.549,1.349,-0.825,30.35,0,34.05,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.088,1.938,1.95,0.947,1.375,0.709,0,0
"2018-01-24 03:04:00",1049220,-1,2.508,1.352,-1.073,30.25,0,35.45,2.45,2.45,2.45,1.7,1.7,0.95,0.348,2.163,2.1,2.125,0.972,1.109,0.602,0,0
"2018-01-24 03:05:00",1049221,-1,2.409,1.376,-1.379,30.19,0,35.06,2.45,2.45,2.45,1.7,1.7,0.95,0.404,2.088,2.163,2.163,1.034,0.886,0.427,0,0
"2018-01-24 03:06:00",1049222,-1,2.29,1.352,-1.51,30.1,0,31.98,2.45,3.2,2.45,1.7,0.95,0.95,0.468,1.913,2.375,1.925,0.943,0.554,0.032,0,0
"2018-01-24 03:07:00",1049223,-1,2.311,1.17,-1.581,30.21,0,34.3,2.45,3.2,2.45,1.7,1.7,0.95,0.478,2.025,2.438,1.925,0.937,0.674,0.158,0,0
"2018-01-24 03:08:00",1049224,-1,2.397,0.889,-1.604,30.43,0,36.59,2.45,3.2,2.45,1.7,0,0.95,0,2.1,2.7,1.95,1.034,0,0.332,0,0
"2018-01-24 03:09:00",1049225,-1,2.51,0.632,-1.495,31.06,0,39.97,3.2,3.2,2.45,1.7,1.7,0.95,0.472,2.338,2.6,2.1,1.15,0.63,0.697,0,0
"2018-01-24 03:10:00",1049226,-1,2.617,0.592,-1.357,31.51,0,40.51,3.2,3.2,2.45,1.7,0.95,1.7,0.474,2.45,2.625,2.213,1.35,0.443,0.968,0,0
"2018-01-24 03:11:00",1049227,0,2.67,0.569,-1.301,31.63,0,42.52,3.2,3.2,2.45,1.7,0.95,1.7,0.453,2.588,2.65,2.138,1.3,0.332,0.905,0,0
"2018-01-24 03:12:00",1049228,0,2.759,0.266,-1.377,31.84,0,43.83,3.2,3.2,2.45,1.7,0.95,1.7,0.448,2.625,2.675,2.2,1.4,0.317,1.018,0,0
"2018-01-24 03:13:00",1049229,0,2.823,0.104,-1.486,32.22,0,43.67,3.2,3.2,2.45,1.7,0.95,1.7,0.462,2.613,2.588,2.2,1.438,0.364,1.084,0,0
"2018-01-24 03:14:00",1049230,0,2.83,0.074,-1.604,32.63,0,41.67,2.45,3.2,2.45,1.7,0.95,1.7,0.471,2.363,2.55,2.2,1.4,0.538,1.059,0,0
"2018-01-24 03:15:00",1049231,0,2.788,-0.087,-1.736,32.61,0,40.53,3.2,3.2,2.45,1.7,0.95,1.7,0.462,2.325,2.525,2.113,1.288,0.586,0.868,0,0
"2018-01-24 03:16:00",1049232,0,2.831,-0.302,-1.894,33.05,0,41.33,3.2,3.2,2.45,1.7,1.7,0.95,0.438,2.538,2.5,1.863,1.037,0.709,0.554,0,0
"2018-01-24 03:17:00",1049233,0,2.89,-0.554,-2.08,33.6,0,42.13,3.2,2.45,2.45,1.7,0.95,0.95,0.42,2.463,2.3,1.738,0.893,0.253,0.237,0,0
"2018-01-24 03:18:00",1049234,0,2.807,-0.571,-2.208,34.02,0,41.99,2.45,2.45,2.45,1.7,0.95,0.95,0.285,2.388,2.25,1.7,0.883,0.095,0.222,0,0
"2018-01-24 03:19:00",1049235,0,2.742,-0.746,-2.296,34.16,0,41.54,2.45,2.45,2.45,1.7,0.95,0.95,0.411,2.388,2.3,1.725,0.956,0.237,0.237,0,0
"2018-01-24 03:20:00",1049236,0,2.724,-1,-2.383,34.78,0,42.64,2.45,2.45,1.7,1.7,0,0.95,0,2.2,2.213,1.5,0.773,0,0.016,0,0
"2018-01-24 03:21:00",1049237,0,2.67,-1.181,-2.5,35.64,0,44.6,2.45,2.45,1.7,0.95,0,0,0,1.988,2.063,1.3,0.222,0,0,0,0
"2018-01-24 03:22:00",1049238,0,2.585,-1.289,-2.612,36.15,0,45.48,2.45,2.45,1.7,0,0,0,0,1.788,1.875,1.1,0,0,0,0,0
"2018-01-24 03:23:00",1049239,0,2.427,-1.444,-2.714,36.22,0,46.5,1.7,1.7,0.95,0,0,0,0,1.538,1.4,0.649,0,0,0,0,0
"2018-01-24 03:24:00",1049240,0,2.268,-1.828,-2.832,36.2,0,46.76,1.7,1.7,0,0,0,0,0,1.488,1.188,0,0,0,0,0,0
"2018-01-24 03:25:00",1049241,0,2.182,-2.117,-2.953,36.84,0,48.46,1.7,1.7,0,0,0,0,0,1.4,1.1,0,0,0,0,0,0
"2018-01-24 03:26:00",1049242,0,2.116,-2.205,-3.054,37.49,0,50.39,1.7,1.7,0,0,0,0,0,1.3,0.908,0,0,0,0,0,0
"2018-01-24 03:27:00",1049243,0,2.055,-2.375,-3.144,37.73,0,54.6,1.7,1.7,0,0,0,0,0,0.953,1.138,0,0,0,0,0,0
"2018-01-24 03:28:00",1049244,0,2.022,-2.51,-3.239,38.13,0,61.89,0.95,1.7,0,0,0,0,0,0.76,1.163,0,0,0,0,0,0
"2018-01-24 03:29:00",1049245,0,1.973,-2.576,-3.322,38.74,0,67.47,0.95,1.7,0,0,0,0,0,0.618,1.1,0,0,0,0,0,0
"2018-01-24 03:30:00",1049246,0,1.889,-2.608,-3.364,39.2,0,73.58,0.95,1.7,0,0,0,0,0,0.728,1.087,0,0,0,0,0,0
"2018-01-24 03:31:00",1049247,0,1.765,-2.582,-3.395,39.69,0,75.54,0.95,1.7,0.95,0,0,0,0,0.332,1.062,0.507,0,0,0,0,0
"2018-01-24 03:32:00",1049248,0,1.725,-2.295,-3.425,40.2,0,71.47,1.7,0.95,1.7,0,0,0,0,0.852,0.807,0.947,0,0,0,0,0
"2018-01-24 03:33:00",1049249,0,1.74,-1.869,-3.427,39.55,0,70.77,1.7,0.95,1.7,0,0,0,0,0.912,0.554,1.062,0,0,0,0,0
"2018-01-24 03:34:00",1049250,0,1.744,-1.522,-3.426,38.17,0,76.72,1.7,0.95,0.95,0,0,0,0,0.836,0.063,0.712,0,0,0,0,0
"2018-01-24 03:35:00",1049251,0,1.701,-1.268,-3.491,37.06,0,87.4,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-24 03:36:00",1049252,0,1.543,-1.213,-3.549,36.49,0,103.6,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-24 03:37:00",1049253,0,1.34,-1.323,-3.559,36.57,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 03:38:00",1049254,0,1.223,-1.284,-3.532,36.49,0,99.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 03:39:00",1049255,0,1.156,-1.251,-3.367,36.35,0,99.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 03:40:00",1049256,0,1.107,-1.221,-3.183,36.22,0,103.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 03:41:00",1049257,0,1.074,-1.188,-2.839,36.17,0,101.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 03:42:00",1049258,0,1.036,-1.102,-2.433,36.18,0,101.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 03:43:00",1049259,0,1.004,-0.997,-2.081,36.16,0,101,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-24 03:44:00",1049260,0,0.986,-0.921,-1.816,36.06,0,98.5,0,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0
"2018-01-24 03:45:00",1049261,0,0.958,-0.837,-1.624,35.91,0,95.6,0,0,0.95,0.95,0,0.95,0,0,0,0.016,0.507,0,0.016,0,0
"2018-01-24 03:46:00",1049262,0,0.923,-0.765,-1.496,35.68,0,90.5,0,0,0.95,0.95,0,0.95,0,0,0,0.285,0.728,0,0.032,0,0
"2018-01-24 03:47:00",1049263,0,0.902,-0.684,-1.432,35.44,0,75.1,0,0,0.95,0.95,0,0,0,0,0,0.412,0.871,0,0,0,0
"2018-01-24 03:48:00",1049264,0,0.895,-0.632,-1.442,35.16,0,57.6,0,0,0.95,0.95,0,0,0,0,0,0.823,0.855,0,0,0,0
"2018-01-24 03:49:00",1049265,0,0.876,-0.543,-1.454,34.89,0,55.81,0,0,1.7,1.7,0,0,0,0,0,0.956,0.912,0,0,0,0
"2018-01-24 03:50:00",1049266,0,0.833,-0.464,-1.51,34.66,0,58.83,0,0,1.7,1.7,0,0,0,0,0,1.022,0.997,0,0,0,0
"2018-01-24 03:51:00",1049267,-1,0.795,-0.393,-1.59,34.48,0,62.98,0,0,1.7,0.95,0,0,0,0,0,0.937,0.776,0,0,0,0
"2018-01-24 03:52:00",1049268,-1,0.78,-0.385,-1.825,34.31,0,61.53,0,0,1.7,0.95,0,0,0,0,0,1,0.602,0,0,0,0
"2018-01-24 03:53:00",1049269,-1,0.727,-0.358,-2.103,34.13,0,57.75,0,0,1.7,0.95,0,0,0,0,0,0.915,0.111,0,0,0,0
"2018-01-24 03:54:00",1049270,-1,0.609,-0.36,-2.363,33.93,0,57.56,0,0,0.95,0.95,0,0,0,0,0,0.19,0.523,0,0,0,0
"2018-01-24 03:55:00",1049271,-1,0.481,-0.371,-2.538,33.77,0,57.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 03:56:00",1049272,-1,0.396,-0.42,-2.615,33.75,0,141.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 03:57:00",1049273,-1,0.367,-0.52,-2.665,33.8,0,179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 03:58:00",1049274,-1,0.416,-0.577,-2.633,34.02,0,159,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-24 03:59:00",1049275,-1,0.541,-0.583,-2.454,34.29,0,148.4,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-24 04:00:00",1049276,-1,0.64,-0.59,-2.374,34.41,0,150.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 04:01:00",1049277,-1,0.757,-0.456,-2.289,34.58,0,170.6,0.95,0,0,0.95,0,0,0,0.296,0,0,0.078,0,0,0,0
"2018-01-24 04:02:00",1049278,-1,0.862,-0.225,-2.253,34.38,0,189.5,0.95,1.7,0.95,1.7,0,0,0,0.253,0.753,0.364,1.012,0,0,0,0
"2018-01-24 04:03:00",1049279,-1,0.968,0.005,-2.278,33.92,0,192.4,1.7,1.7,1.7,1.7,0,0,0,0.44,0.757,0.773,1.263,0,0,0,0
"2018-01-24 04:04:00",1049280,-1,1.005,-0.012,-2.298,33.43,0,214.5,0.95,0,0.95,1.7,0,0,0,0.681,0,0.618,0.329,0,0,0,0
"2018-01-24 04:05:00",1049281,-1,0.832,-0.803,-2.627,33.34,0,220.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 04:06:00",1049282,-1,0.836,-1.049,-2.572,34.86,0,226.1,0.95,1.7,1.7,0.95,0,0,0,0.396,0.617,0.699,0.253,0,0,0,0
"2018-01-24 04:07:00",1049283,-1,0.659,-1.003,-2.465,35.75,0,237.7,0.95,1.7,1.7,0.95,0,0,0,0.744,0.804,0.551,0.111,0,0,0,0
"2018-01-24 04:08:00",1049284,-1,0.421,-0.876,-2.526,35.86,0,247.9,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-24 04:09:00",1049285,-1,0.286,-0.815,-2.511,35.89,0,249.1,0.95,0.95,0.95,0,0,0,0,0.127,0.095,0.063,0,0,0,0,0
"2018-01-24 04:10:00",1049286,-1,0.229,-0.669,-2.247,35.82,0,250.5,0.95,0.95,0.95,0.95,0,0,0,0.032,0.633,0.222,0.095,0,0,0,0
"2018-01-24 04:11:00",1049287,0,0.152,-0.599,-2.188,35.43,0,265.1,0,0.95,0.95,0.95,0,0,0,0,0.206,0.285,0.649,0,0,0,0
"2018-01-24 04:12:00",1049288,0,0.092,-0.593,-1.936,35.12,0,262.5,0.95,0.95,0.95,0.95,0,0,0,0.222,0.697,0.855,0.855,0,0,0,0
"2018-01-24 04:13:00",1049289,0,0.127,-0.541,-1.62,34.95,0,261.6,0.95,0.95,0.95,0.95,0,0,0,0.332,0.491,0.807,0.744,0,0,0,0
"2018-01-24 04:14:00",1049290,0,0.09,-0.561,-1.511,34.82,0,266.8,0,0,0.95,0.95,0,0,0,0,0,0.079,0.427,0,0,0,0
"2018-01-24 04:15:00",1049291,0,0.159,-0.547,-1.379,34.89,0,267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 04:16:00",1049292,0,0.243,-0.478,-1.299,34.87,0,267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 04:17:00",1049293,0,0.305,-0.414,-1.274,34.75,0,267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 04:18:00",1049294,0,0.356,-0.345,-1.301,34.6,0,267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 04:19:00",1049295,0,0.402,-0.322,-1.435,34.36,0,267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 04:20:00",1049296,0,0.429,-0.327,-1.526,34.27,0,267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 04:21:00",1049297,0,0.389,-0.384,-1.579,34.2,0,267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 04:22:00",1049298,0,0.324,-0.44,-1.573,34.28,0,267,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-01-24 04:23:00",1049299,0,0.338,-0.338,-1.987,34.44,0,267,0,0,1.7,1.7,0,0,0,0,0,0.772,0.88,0,0,0,0
"2018-01-24 04:24:00",1049300,0,0.411,-0.054,-2.484,34.29,0,277.8,0,0,1.7,1.7,0,0.95,0,0,0,1.238,1.413,0,0.332,0,0
"2018-01-24 04:25:00",1049301,0,0.527,0.239,-2.284,33.82,0,18.45,0,1.7,1.7,1.7,0,1.7,0,0,0.845,1.45,1.35,0,0.883,0,0
"2018-01-24 04:26:00",1049302,0,0.633,0.43,-2.172,33.14,0,20.26,0,1.7,2.45,1.7,0,1.7,0,0,1.2,1.725,1.3,0,0.959,0,0
"2018-01-24 04:27:00",1049303,0,0.736,0.469,-2.61,32.53,0,19.28,0,2.45,2.45,1.7,0,0.95,0,0,1.525,1.75,1.288,0,0.665,0,0
"2018-01-24 04:28:00",1049304,0,0.837,0.337,-3.207,32.29,0,16.05,0.95,2.45,1.7,1.7,0,0.95,0,0.792,1.675,1.525,1.002,0,0.237,0,0
"2018-01-24 04:29:00",1049305,0,0.917,0.247,-3.584,32.45,0,14.3,1.7,2.45,1.7,0.95,0,0,0,0.927,1.725,1.5,0.665,0,0,0,0
"2018-01-24 04:30:00",1049306,0,0.979,0.228,-3.592,32.6,0,15.24,1.7,2.45,2.45,0.95,0,0.95,0,0.968,1.575,1.775,0.523,0,0.174,0,0
"2018-01-24 04:31:00",1049307,0,1.071,0.322,-3.294,32.68,0,21.56,1.7,2.45,2.45,0.95,0,0,0,1.113,1.788,1.913,0.776,0,0,0,0
"2018-01-24 04:32:00",1049308,0,1.135,0.371,-3.202,32.58,0,30.79,1.7,2.45,2.45,0.95,0,0.95,0,1.238,1.663,1.95,0.776,0,0.032,0,0
"2018-01-24 04:33:00",1049309,0,1.177,0.377,-3.248,32.41,0,31.38,1.7,2.45,2.45,0.95,0,0,0,1.113,1.763,1.775,0.142,0,0,0,0
"2018-01-24 04:34:00",1049310,0,1.184,0.281,-3.41,32.37,0,32.28,1.7,2.45,1.7,0.95,0,0,0,0.981,1.75,1.5,0.016,0,0,0,0
"2018-01-24 04:35:00",1049311,0,1.151,0.122,-3.616,32.36,0,30.99,0.95,2.45,1.7,0.95,0,0,0,0.776,1.65,1.225,0.016,0,0,0,0
"2018-01-24 04:36:00",1049312,0,1.062,-0.428,-3.916,32.48,0,24.78,0.95,1.7,1.7,0,0,0,0,0.697,1.338,1.1,0,0,0,0,0
"2018-01-24 04:37:00",1049313,0,0.972,-1.051,-4.178,33.43,0,24.28,0.95,0.95,0.95,0,0,0,0,0.76,0.871,0.38,0,0,0,0,0
"2018-01-24 04:38:00",1049314,0,0.891,-1.537,-4.344,34.77,0,24.06,1.7,0.95,0,0,0,0,0,0.949,0.744,0,0,0,0,0,0
"2018-01-24 04:39:00",1049315,0,0.828,-2.32,-4.442,35.91,0,24.01,0.95,0.95,0,0,0,0,0,0.839,0.76,0,0,0,0,0,0
"2018-01-24 04:40:00",1049316,0,0.8,-2.583,-4.514,37.8,0,23.96,0,0.95,0.95,0,0,0,0,0,0.554,0.016,0,0,0,0,0
"2018-01-24 04:41:00",1049317,0,0.793,-2.147,-4.526,38.77,0,23.98,0,0.95,0.95,0,0,0,0,0,0.19,0.032,0,0,0,0,0
"2018-01-24 04:42:00",1049318,0,0.768,-1.918,-4.53,38.28,0,24.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 04:43:00",1049319,0,0.744,-1.984,-4.549,37.71,0,24.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 04:44:00",1049320,0,0.72,-2.12,-4.604,37.77,0,28.91,0.95,0.95,0,0,0,0,0,0.095,0.332,0,0,0,0,0,0
"2018-01-24 04:45:00",1049321,0,0.713,-2.181,-4.625,37.95,0,30.67,1.7,1.7,0,0,0,0,0,0.804,0.917,0,0,0,0,0,0
"2018-01-24 04:46:00",1049322,0,0.702,-2.14,-4.604,38.13,0,31.19,0.95,1.7,0,0,0,0,0,0.602,1.15,0,0,0,0,0,0
"2018-01-24 04:47:00",1049323,0,0.712,-1.935,-4.546,38.1,0,29.85,1.7,1.7,0,0,0,0,0,0.472,1.163,0,0,0,0,0,0
"2018-01-24 04:48:00",1049324,0,0.67,-1.751,-4.505,37.66,0,29.04,1.7,1.7,0,0,0,0,0,0.769,1.2,0,0,0,0,0,0
"2018-01-24 04:49:00",1049325,0,0.61,-1.588,-4.508,37.2,0,28.22,0.95,1.7,0,0,0,0,0,0.681,1.338,0,0,0,0,0,0
"2018-01-24 04:50:00",1049326,0,0.567,-1.627,-4.552,36.81,0,25.94,0.95,1.7,0,0,0,0,0,0.554,1.3,0,0,0,0,0,0
"2018-01-24 04:51:00",1049327,-1,0.536,-1.744,-4.62,36.88,0,25.33,0.95,1.7,0.95,0,0,0,0,0.301,1.188,0.016,0,0,0,0,0
"2018-01-24 04:52:00",1049328,-1,0.513,-1.467,-4.59,37.19,0,25.4,0,1.7,0,0,0,0,0,0,1.056,0,0,0,0,0,0
"2018-01-24 04:53:00",1049329,-1,0.491,-1.199,-4.607,36.72,0,24.76,0,0.95,0.95,0,0,0,0,0,0.681,0.348,0,0,0,0,0
"2018-01-24 04:54:00",1049330,-1,0.473,-1.016,-4.631,36.23,0,24.67,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-01-24 04:55:00",1049331,-1,0.425,-0.924,-4.688,35.89,0,24.67,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-01-24 04:56:00",1049332,-1,0.362,-0.82,-4.687,35.65,0,24.62,0,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0
"2018-01-24 04:57:00",1049333,-1,0.305,-0.767,-4.71,35.42,0,24.01,0,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0
"2018-01-24 04:58:00",1049334,-1,0.257,-0.692,-4.691,35.22,0,23.86,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-24 04:59:00",1049335,-1,0.206,-0.665,-4.315,34.94,0,25.47,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-01-24 05:00:00",1049336,-1,0.179,-0.686,-3.808,34.83,0,34.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 05:01:00",1049337,-1,0.139,-0.713,-3.528,34.83,0,31.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 05:02:00",1049338,-1,0.103,-0.737,-3.64,34.81,0,28.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 05:03:00",1049339,-1,0.043,-0.789,-3.781,34.75,0,28.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 05:04:00",1049340,-1,-0.034,-0.88,-3.9,34.79,0,28.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 05:05:00",1049341,-1,-0.095,-1,-4.054,34.92,0,28.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 05:06:00",1049342,-1,-0.174,-1.059,-4.134,35.08,0,28.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 05:07:00",1049343,-1,-0.246,-1.088,-4.118,35.2,0,28.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 05:08:00",1049344,-1,-0.278,-1.095,-4.058,35.29,0,28.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 05:09:00",1049345,-1,-0.232,-1.034,-3.924,35.4,0,28.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 05:10:00",1049346,-1,-0.228,-0.95,-3.775,35.38,0,28.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 05:11:00",1049347,0,-0.197,-0.832,-3.638,35.33,0,28.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 05:12:00",1049348,0,-0.153,-0.702,-3.254,35.19,0,28.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 05:13:00",1049349,0,-0.126,-0.58,-3.175,34.99,0,28.92,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-01-24 05:14:00",1049350,0,-0.077,-0.493,-3.364,34.73,0,28.92,0,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0
"2018-01-24 05:15:00",1049351,0,-0.061,-0.44,-3.596,34.49,0,28.92,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0
"2018-01-24 05:16:00",1049352,0,-0.05,-0.402,-3.78,34.33,0,28.93,0,0,1.7,0.95,0,0,0,0,0,1.047,0.016,0,0,0,0
"2018-01-24 05:17:00",1049353,0,-0.017,-0.332,-3.785,34.24,0,29.2,0,0,1.7,0.95,0,0,0,0,0,1.288,0.364,0,0,0,0
"2018-01-24 05:18:00",1049354,0,0.071,-0.304,-3.587,34.09,0,29.73,0,0,1.7,1.7,0,0,0,0,0,1.388,0.883,0,0,0,0
"2018-01-24 05:19:00",1049355,0,0.139,-0.297,-3.311,33.97,0,29.86,0,0,1.7,0.95,0,0,0,0,0,1.313,0.823,0,0,0,0
"2018-01-24 05:20:00",1049356,0,0.196,-0.328,-2.919,33.89,0,29.84,0,0,1.7,0.95,0,0,0,0,0,1.275,0.871,0,0,0,0
"2018-01-24 05:21:00",1049357,0,0.215,-0.379,-2.706,33.88,0,29.84,0,0,1.7,0.95,0,0,0,0,0,1.338,0.712,0,0,0,0
"2018-01-24 05:22:00",1049358,0,0.214,-0.445,-2.671,33.96,0,29.86,0,0,1.7,0.95,0,0,0,0,0,1.213,0.332,0,0,0,0
"2018-01-24 05:23:00",1049359,0,0.184,-0.542,-2.795,34.02,0,29.86,0,0,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0
"2018-01-24 05:24:00",1049360,0,0.162,-0.643,-2.963,34.26,0,29.85,0,0,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0
"2018-01-24 05:25:00",1049361,0,0.193,-0.579,-2.905,34.55,0,29.85,0,0,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0
"2018-01-24 05:26:00",1049362,0,0.195,-0.521,-3.282,34.54,0,29.85,0,0,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0
"2018-01-24 05:27:00",1049363,0,0.235,-0.485,-3.726,34.47,0,29.87,0,0,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0
"2018-01-24 05:28:00",1049364,0,0.279,-0.443,-4.077,34.46,0,43.85,0,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0
"2018-01-24 05:29:00",1049365,0,0.315,-0.369,-4.096,34.43,0,78.03,0,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0
"2018-01-24 05:30:00",1049366,0,0.342,-0.313,-3.945,34.34,0,78.88,0,0,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0
"2018-01-24 05:31:00",1049367,0,0.427,-0.294,-3.986,34.23,0,78.87,0,0,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0
"2018-01-24 05:32:00",1049368,0,0.498,-0.293,-4.138,34.17,0,78.87,0,0,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0
"2018-01-24 05:33:00",1049369,0,0.513,-0.304,-4.294,34.17,0,78.84,0,0,1.7,0,0,0,0,0,0,1,0,0,0,0,0
"2018-01-24 05:34:00",1049370,0,0.467,-0.333,-4.448,34.21,0,76.02,0,0,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0
"2018-01-24 05:35:00",1049371,0,0.375,-0.355,-4.577,34.32,0,72.57,0,0,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0
"2018-01-24 05:36:00",1049372,0,0.34,-0.346,-4.671,34.36,0,73.63,0,0,1.7,0,0,0,0,0,0,1,0,0,0,0,0
"2018-01-24 05:37:00",1049373,0,0.288,-0.381,-4.781,34.34,0,73.26,0,0,1.7,0.95,0,0,0,0,0,1.113,0.111,0,0,0,0
"2018-01-24 05:38:00",1049374,0,0.238,-0.411,-4.812,34.41,0,72.8,0,0,1.7,0.95,0,0,0,0,0,1.25,0.618,0,0,0,0
"2018-01-24 05:39:00",1049375,0,0.194,-0.459,-4.737,34.45,0,72.81,0,0,1.7,0.95,0,0,0,0,0,1.188,0.712,0,0,0,0
"2018-01-24 05:40:00",1049376,0,0.129,-0.529,-4.82,34.48,0,74.57,0,0,1.7,0.95,0,0,0,0,0,1.238,0.016,0,0,0,0
"2018-01-24 05:41:00",1049377,0,0.11,-0.595,-4.951,34.62,0,80.2,0,0,1.7,0.95,0,0,0,0,0,1.275,0.142,0,0,0,0
"2018-01-24 05:42:00",1049378,0,0.095,-0.571,-4.907,34.86,0,85.4,0,0,1.7,0.95,0,0,0,0,0,0.852,0.697,0,0,0,0
"2018-01-24 05:43:00",1049379,0,0.09,-0.537,-4.627,34.95,0,87.4,0,0,1.7,0.95,0,0,0,0,0,0.943,0.38,0,0,0,0
"2018-01-24 05:44:00",1049380,0,0.093,-0.552,-4.581,34.91,0,97.9,0,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0
"2018-01-24 05:45:00",1049381,0,0.085,-0.625,-4.586,34.9,0,108,0,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0
"2018-01-24 05:46:00",1049382,0,0.082,-0.665,-4.483,35.04,0,110.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 05:47:00",1049383,0,0.066,-0.697,-4.251,35.16,0,115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 05:48:00",1049384,0,0.049,-0.716,-3.89,35.27,0,116.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 05:49:00",1049385,0,0.047,-0.731,-3.558,35.36,0,113,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-24 05:50:00",1049386,0,0.047,-0.754,-3.235,35.41,0,105.9,0.95,0,0,0.95,0,0,0,0.016,0,0,0.158,0,0,0,0
"2018-01-24 05:51:00",1049387,-1,0.047,-0.772,-2.936,35.53,0,102.9,0.95,0,0,0.95,0,0,0,0.443,0,0,0.348,0,0,0,0
"2018-01-24 05:52:00",1049388,-1,0.03,-0.792,-2.586,35.65,0,102.4,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-24 05:53:00",1049389,-1,0.004,-0.823,-2.3,35.73,0,102.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 05:54:00",1049390,-1,-0.018,-0.86,-2.148,35.81,0,102.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 05:55:00",1049391,-1,-0.052,-0.922,-2.064,35.85,0,102.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 05:56:00",1049392,-1,-0.113,-0.973,-2.06,35.9,0,102.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 05:57:00",1049393,-1,-0.184,-1.048,-2.389,36,0,102.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 05:58:00",1049394,-1,-0.236,-1.117,-2.796,36.11,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 05:59:00",1049395,-1,-0.239,-1.231,-3.157,36.26,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:00:00",1049396,-1,-0.198,-1.335,-3.641,36.51,0,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:01:00",1049397,-1,-0.158,-1.403,-4.063,36.79,0,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:02:00",1049398,-1,-0.141,-1.484,-4.265,37.02,0,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:03:00",1049399,-1,-0.134,-1.533,-4.201,37.26,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:04:00",1049400,-1,-0.145,-1.601,-4.201,37.41,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:05:00",1049401,-1,-0.153,-1.666,-4.015,37.57,0,103.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:06:00",1049402,-1,-0.211,-1.734,-3.927,37.73,0,103.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:07:00",1049403,-1,-0.286,-1.797,-4.049,37.89,0,103.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:08:00",1049404,-1,-0.344,-1.827,-4.095,38.05,0,103.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:09:00",1049405,-1,-0.411,-1.815,-3.929,38.24,0,103.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:10:00",1049406,-1,-0.507,-1.795,-3.807,38.31,0,103.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:11:00",1049407,0,-0.586,-1.776,-3.688,38.28,0,103.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:12:00",1049408,0,-0.651,-1.746,-3.631,38.21,0,103.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:13:00",1049409,0,-0.687,-1.732,-3.523,38.13,0,103.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:14:00",1049410,0,-0.765,-1.739,-3.522,37.98,0,104.7,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-01-24 06:15:00",1049411,0,-0.812,-1.718,-3.406,37.98,0,154.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:16:00",1049412,0,-0.842,-1.631,-3.271,38,0,171.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:17:00",1049413,0,-0.864,-1.535,-3.241,37.91,0,173.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:18:00",1049414,0,-0.853,-1.476,-3.285,37.79,0,173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:19:00",1049415,0,-0.846,-1.468,-3.314,37.77,0,172.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:20:00",1049416,0,-0.873,-1.493,-3.442,37.8,0,177.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:21:00",1049417,0,-0.886,-1.534,-3.444,37.9,0,181.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:22:00",1049418,0,-0.881,-1.594,-3.416,37.98,0,184.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:23:00",1049419,0,-0.919,-1.633,-3.382,38.13,0,195.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:24:00",1049420,0,-0.935,-1.614,-3.337,38.35,0,199.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:25:00",1049421,0,-0.921,-1.601,-3.286,38.37,0,207.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:26:00",1049422,0,-0.925,-1.607,-3.199,38.41,0,214.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:27:00",1049423,0,-0.905,-1.595,-3.069,38.49,0,231.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:28:00",1049424,0,-0.877,-1.614,-2.913,38.53,0,241.1,0,0,0,0,0.95,0,0.435,0,0,0,0,0.665,0,0,0
"2018-01-24 06:29:00",1049425,0,-0.847,-1.655,-2.74,38.59,0,243.2,0,0,0,0,0.95,0,0.368,0,0,0,0,0.174,0,0,0
"2018-01-24 06:30:00",1049426,0,-0.824,-1.625,-2.553,38.6,0,246.2,0,0,0,0,0.95,0,0.285,0,0,0,0,0.095,0,0,0
"2018-01-24 06:31:00",1049427,0,-0.795,-1.588,-2.41,38.54,0,250.7,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-01-24 06:32:00",1049428,0,-0.755,-1.526,-2.267,38.39,0,253.3,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0
"2018-01-24 06:33:00",1049429,0,-0.728,-1.461,-2.13,38.24,0,253.3,0,0,0.95,0.95,0,0,0,0,0,0.554,0.332,0,0,0,0
"2018-01-24 06:34:00",1049430,0,-0.713,-1.444,-2.035,38.15,0,253.4,0,0,0.95,0.95,0,0,0,0,0,0.412,0.285,0,0,0,0
"2018-01-24 06:35:00",1049431,0,-0.685,-1.458,-2.182,38.06,0,253.4,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0
"2018-01-24 06:36:00",1049432,0,-0.657,-1.475,-2.354,37.99,0,253.4,0,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0
"2018-01-24 06:37:00",1049433,0,-0.639,-1.496,-2.395,38.06,0,253.4,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0
"2018-01-24 06:38:00",1049434,0,-0.623,-1.521,-2.617,38.12,0,254.7,0,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0
"2018-01-24 06:39:00",1049435,0,-0.606,-1.525,-2.871,38.21,0,258.2,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0
"2018-01-24 06:40:00",1049436,0,-0.581,-1.559,-3.177,38.22,0,258.1,0,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0
"2018-01-24 06:41:00",1049437,0,-0.587,-1.591,-3.384,38.36,0,258.2,0,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0
"2018-01-24 06:42:00",1049438,0,-0.575,-1.568,-3.508,38.48,0,258.2,0,0,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0
"2018-01-24 06:43:00",1049439,0,-0.542,-1.5,-3.599,38.43,0,256.8,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0
"2018-01-24 06:44:00",1049440,0,-0.509,-1.548,-3.901,38.3,0,253.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:45:00",1049441,0,-0.496,-1.651,-4.163,38.45,0,253.3,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-01-24 06:46:00",1049442,0,-0.487,-1.728,-4.38,38.7,0,253.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:47:00",1049443,0,-0.477,-1.796,-4.587,38.93,0,253.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:48:00",1049444,0,-0.477,-1.865,-4.735,39.11,0,253.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:49:00",1049445,0,-0.481,-1.882,-4.911,39.28,0,253.4,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-01-24 06:50:00",1049446,0,-0.525,-1.919,-5.009,39.41,0,253.4,0,0,0,0.95,0.95,0,0.207,0,0,0,0.618,0.048,0,0,0
"2018-01-24 06:51:00",1049447,-1,-0.607,-1.916,-4.881,39.54,0,253.4,0,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0
"2018-01-24 06:52:00",1049448,-1,-0.666,-1.884,-4.557,39.65,0,253.4,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0
"2018-01-24 06:53:00",1049449,-1,-0.685,-1.842,-4.327,39.65,0,253.4,0,0,1.7,0.95,0.95,0,0.474,0,0,0.915,0.222,0.443,0,0,0
"2018-01-24 06:54:00",1049450,-1,-0.656,-1.706,-3.918,39.62,0,253.4,0,0,1.7,0.95,0.95,0,0.38,0,0,1.037,0.618,0.76,0,0,0
"2018-01-24 06:55:00",1049451,-1,-0.603,-1.553,-3.553,39.35,0,253.5,0,0,1.7,1.7,1.7,0,0.241,0,0,1.175,1.009,0.956,0,0,0
"2018-01-24 06:56:00",1049452,-1,-0.528,-1.354,-3.201,39.02,0,253.5,0,0,1.7,1.7,0.95,0,0.207,0,0,1.062,1.037,0.903,0,0,0
"2018-01-24 06:57:00",1049453,-1,-0.45,-1.107,-2.956,38.51,0,253.6,0,0,1.7,0.95,0.95,0,0.323,0,0,1.025,0.095,0.127,0,0,0
"2018-01-24 06:58:00",1049454,-1,-0.389,-0.936,-3.72,37.87,0,253.6,0,0,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0
"2018-01-24 06:59:00",1049455,-1,-0.358,-0.917,-4.399,37.42,0,253.6,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0
"2018-01-24 07:00:00",1049456,-1,-0.336,-0.838,-4.915,37.25,0,253.7,0,0,1.7,0,0,0,0,0,0,0.709,0,0,0,0,0
"2018-01-24 07:01:00",1049457,-1,-0.293,-0.742,-5.461,36.91,0,253.8,0,0,0.95,0.95,0.95,0,0.237,0,0,0.744,0.427,0.063,0,0,0
"2018-01-24 07:02:00",1049458,-1,-0.254,-0.72,-5.982,36.68,0,254.3,0,0,0.95,0.95,0.95,0,0.475,0,0,0.618,0.839,0.459,0,0,0
"2018-01-24 07:03:00",1049459,-1,-0.217,-0.753,-6.459,36.51,0,255.5,0,0,0.95,0.95,0.95,0,0.402,0,0,0.602,0.586,0.222,0,0,0
"2018-01-24 07:04:00",1049460,-1,-0.19,-0.986,-6.765,36.5,0,255.5,0,0,0.95,0.95,0.95,0,0.237,0,0,0.079,0.317,0.063,0,0,0
"2018-01-24 07:05:00",1049461,-1,-0.167,-1.64,-7.023,36.85,0,255.5,0,0,0.95,0.95,0,0,0,0,0,0.063,0.491,0,0,0,0
"2018-01-24 07:06:00",1049462,-1,-0.165,-2.257,-7.171,38.11,0,255.5,0,0.95,0,0.95,0,0,0,0,0.032,0,0.079,0,0,0,0
"2018-01-24 07:07:00",1049463,-1,-0.166,-2.801,-7.254,39.42,0,255.4,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-24 07:08:00",1049464,-1,-0.161,-2.767,-7.297,40.79,0,255.5,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-24 07:09:00",1049465,-1,-0.144,-2.492,-7.332,41.02,0,255.5,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0
"2018-01-24 07:10:00",1049466,-1,-0.125,-2.354,-7.335,40.46,0,255.5,0,0.95,0.95,0,0,0,0,0,0.459,0.427,0,0,0,0,0
"2018-01-24 07:11:00",1049467,0,-0.108,-2.283,-7.298,39.86,0,31.41,0,1.7,0.95,0,0,0,0,0,0.946,0.253,0,0,0,0,0
"2018-01-24 07:12:00",1049468,0,-0.093,-2.487,-7.259,39.41,0,35.22,0,1.7,0.95,0,0,0,0,0,1.225,0.063,0,0,0,0,0
"2018-01-24 07:13:00",1049469,0,-0.09,-2.801,-7.175,39.86,0,35.24,0,1.7,0.95,0,0,0,0,0,0.639,0.538,0,0,0,0,0
"2018-01-24 07:14:00",1049470,0,-0.107,-2.249,-6.985,40.48,0,35.23,0,0.95,0.95,0,0,0,0,0,0.332,0.364,0,0,0,0,0
"2018-01-24 07:15:00",1049471,0,-0.124,-1.964,-6.917,39.57,0,35.25,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-01-24 07:16:00",1049472,0,-0.158,-2.424,-6.917,38.68,0,35.23,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-01-24 07:17:00",1049473,0,-0.206,-3.125,-7.002,38.99,0,35.23,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-24 07:18:00",1049474,0,-0.274,-3.768,-7.112,39.88,0,35.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:19:00",1049475,0,-0.345,-4.052,-7.188,41.34,0,35.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:20:00",1049476,0,-0.408,-4.083,-7.226,42.64,0,35.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:21:00",1049477,0,-0.474,-4.061,-7.269,43.34,0,35.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:22:00",1049478,0,-0.539,-4.03,-7.285,43.68,0,35.23,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-01-24 07:23:00",1049479,0,-0.596,-4.108,-7.359,43.67,0,35.23,0,0,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0
"2018-01-24 07:24:00",1049480,0,-0.641,-4.203,-7.389,43.78,0,35.2,0,0,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0
"2018-01-24 07:25:00",1049481,0,-0.668,-4.089,-7.331,44.21,0,30.33,0,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0
"2018-01-24 07:26:00",1049482,0,-0.696,-4.127,-7.419,44.05,0,22.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:27:00",1049483,0,-0.716,-4.358,-7.54,43.92,0,22.83,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-24 07:28:00",1049484,0,-0.729,-4.64,-7.58,44.1,0,17.95,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0
"2018-01-24 07:29:00",1049485,0,-0.717,-5.236,-7.637,44.27,0,17.14,0,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0
"2018-01-24 07:30:00",1049486,0,-0.681,-5.46,-7.648,45.67,0,21.31,0,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0
"2018-01-24 07:31:00",1049487,0,-0.637,-5.518,-7.657,46.8,0,17.99,0,1.7,0.95,0,0,0,0,0,1.15,0.158,0,0,0,0,0
"2018-01-24 07:32:00",1049488,0,-0.589,-4.697,-7.558,48.08,0,13.7,1.7,1.7,1.7,0,0,0,0,0.757,1.037,0.94,0,0,0,0,0
"2018-01-24 07:33:00",1049489,0,-0.541,-3.689,-7.439,46.87,0,9.34,1.7,1.7,1.7,0,0,0,0,0.883,1.213,0.883,0,0,0,0,0
"2018-01-24 07:34:00",1049490,0,-0.496,-3.463,-7.345,44.58,0,10.41,1.7,1.7,1.7,0,0,0,0,0.82,1.134,0.69,0,0,0,0,0
"2018-01-24 07:35:00",1049491,0,-0.458,-3.013,-7.201,43.56,0,13.11,0.95,1.7,0.95,0,0,0,0,0.918,1.012,0.523,0,0,0,0,0
"2018-01-24 07:36:00",1049492,0,-0.417,-2.587,-6.976,42.35,0,15.33,0.95,1.7,1.7,0,0,0,0,0.807,0.975,1.165,0,0,0,0,0
"2018-01-24 07:37:00",1049493,0,-0.391,-2.004,-6.647,41.05,0,14.24,0.95,1.7,1.7,0,0,0,0,0.712,1.113,1.35,0,0,0,0,0
"2018-01-24 07:38:00",1049494,0,-0.37,-1.66,-6.51,39.52,0,2.816,0.95,1.7,1.7,0,0,0,0,0.301,1.25,1.238,0,0,0,0,0
"2018-01-24 07:39:00",1049495,0,-0.355,-1.547,-6.457,38.57,0,359.9,0.95,1.7,1.7,0,0,0,0,0.142,1.238,0.696,0,0,0,0,0
"2018-01-24 07:40:00",1049496,0,-0.347,-1.891,-6.484,38.24,0,1.208,0.95,1.7,0.95,0,0,0,0,0.332,1.25,0.174,0,0,0,0,0
"2018-01-24 07:41:00",1049497,0,-0.327,-1.868,-6.409,38.98,0,0.409,0.95,1.7,1.7,0,0,0,0,0.016,1.1,0.981,0,0,0,0,0
"2018-01-24 07:42:00",1049498,0,-0.305,-1.666,-6.29,38.73,0,0.347,0.95,1.7,1.7,0,0,0,0,0.095,1.2,0.503,0,0,0,0,0
"2018-01-24 07:43:00",1049499,0,-0.274,-1.764,-6.216,38.5,0,0.806,0.95,1.7,0.95,0,0,0,0,0.032,1.2,0.095,0,0,0,0,0
"2018-01-24 07:44:00",1049500,0,-0.252,-2.214,-6.208,38.56,0,1.113,0.95,1.7,0,0,0,0,0,0.174,1.238,0,0,0,0,0,0
"2018-01-24 07:45:00",1049501,0,-0.229,-2.988,-6.237,39.46,0,1.718,0.95,1.7,0.95,0,0,0,0,0.633,1.263,0.222,0,0,0,0,0
"2018-01-24 07:46:00",1049502,0,-0.201,-3.198,-6.22,41.15,0,2.625,0.95,1.7,0.95,0,0,0,0,0.475,1.238,0.063,0,0,0,0,0
"2018-01-24 07:47:00",1049503,0,-0.177,-3.232,-6.208,41.83,0,2.753,0.95,1.7,0,0,0,0,0,0.364,1.2,0,0,0,0,0,0
"2018-01-24 07:48:00",1049504,0,-0.155,-3.201,-6.156,42.13,0,2.78,0.95,1.7,0,0,0,0,0,0.554,1.225,0,0,0,0,0,0
"2018-01-24 07:49:00",1049505,0,-0.124,-2.991,-6.079,42.19,0,2.949,0.95,1.7,0,0,0,0,0,0.586,1.238,0,0,0,0,0,0
"2018-01-24 07:50:00",1049506,0,-0.09,-2.721,-6.015,41.77,0,3.755,0.95,1.7,0,0,0,0,0,0.697,1.175,0,0,0,0,0,0
"2018-01-24 07:51:00",1049507,-1,-0.048,-2.773,-6.055,41.07,0,8.5,0.95,1.7,0,0,0,0,0,0.459,1.15,0,0,0,0,0,0
"2018-01-24 07:52:00",1049508,-1,-0.002,-2.878,-6.089,41.17,0,10.93,0.95,1.7,0,0,0,0,0,0.475,1.072,0,0,0,0,0,0
"2018-01-24 07:53:00",1049509,-1,0.043,-2.458,-6.032,41.44,0,10.9,0.95,1.7,0.95,0,0,0,0,0.507,0.931,0.079,0,0,0,0,0
"2018-01-24 07:54:00",1049510,-1,0.085,-2.038,-6.007,40.58,0,10.92,0.95,0.95,0.95,0,0,0,0,0.095,0.934,0.048,0,0,0,0,0
"2018-01-24 07:55:00",1049511,-1,0.125,-1.83,-5.952,39.65,0,10.79,0.95,1.7,0.95,0,0,0,0,0.618,0.975,0.459,0,0,0,0,0
"2018-01-24 07:56:00",1049512,-1,0.164,-1.688,-5.871,39.05,0,10.72,0.95,1.7,0.95,0,0,0,0,0.649,1.012,0.253,0,0,0,0,0
"2018-01-24 07:57:00",1049513,-1,0.2,-1.607,-5.863,38.59,0,13.74,1.7,1.7,0,0,0,0,0,0.836,1.213,0,0,0,0,0,0
"2018-01-24 07:58:00",1049514,-1,0.226,-1.637,-5.818,38.42,0,15.2,1.7,1.7,0.95,0,0,0,0,1.062,1.25,0.443,0,0,0,0,0
"2018-01-24 07:59:00",1049515,-1,0.259,-1.437,-5.656,38.26,0,14.91,1.7,1.7,0.95,0,0,0,0,1.037,1.325,0.459,0,0,0,0,0
"2018-01-24 08:00:00",1049516,-1,0.304,-1.302,-5.506,37.92,0,18.02,1.7,1.7,0.95,0,0,0,0,0.956,1.062,0.839,0,0,0,0,0
"2018-01-24 08:01:00",1049517,-1,0.358,-1.082,-5.294,37.54,0,18.58,0.95,1.7,1.7,0,0,0,0,0.823,1.087,0.984,0,0,0,0,0
"2018-01-24 08:02:00",1049518,-1,0.398,-0.935,-5.077,37.01,0,18.39,0.95,1.7,1.7,0.95,0,0,0,0.744,1.062,0.959,0.111,0,0,0,0
"2018-01-24 08:03:00",1049519,-1,0.453,-0.976,-4.852,36.65,0,18.01,0.95,1.7,1.7,0,0,0,0,0.871,0.915,0.836,0,0,0,0,0
"2018-01-24 08:04:00",1049520,-1,0.518,-1.11,-4.688,36.74,0,18.38,0.95,1.7,0.95,0,0,0,0,0.697,1.138,0.776,0,0,0,0,0
"2018-01-24 08:05:00",1049521,-1,0.584,-1.079,-4.514,36.9,0,19.54,0.95,1.7,0.95,0,0,0,0,0.507,1.138,0.206,0,0,0,0,0
"2018-01-24 08:06:00",1049522,-1,0.656,-1.171,-4.497,36.92,0,20.3,0.95,1.7,0,0,0,0,0,0.554,0.984,0,0,0,0,0,0
"2018-01-24 08:07:00",1049523,-1,0.693,-1.431,-4.513,37.05,0,23.48,0.95,1.7,0,0,0,0,0,0.76,0.924,0,0,0,0,0,0
"2018-01-24 08:08:00",1049524,-1,0.725,-1.867,-4.578,37.74,0,23.51,0.95,1.7,0,0,0,0,0,0.665,0.614,0,0,0,0,0,0
"2018-01-24 08:09:00",1049525,-1,0.764,-1.563,-4.532,38.68,0,23.61,0.95,1.7,0,0,0,0,0,0.475,1.009,0,0,0,0,0,0
"2018-01-24 08:10:00",1049526,-1,0.804,-1.371,-4.475,38.18,0,23.64,0.95,0.95,0,0,0,0,0,0.475,0.744,0,0,0,0,0,0
"2018-01-24 08:11:00",1049527,0,0.842,-1.826,-4.352,37.74,0,23.69,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-01-24 08:12:00",1049528,0,0.9,-2.158,-4.191,38.63,0,24.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:13:00",1049529,0,0.983,-1.843,-4.008,39.41,0,29.76,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-24 08:14:00",1049530,0,1.105,-1.488,-3.777,39.09,0,30.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:15:00",1049531,0,1.254,-1.438,-3.539,38.48,0,30.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:16:00",1049532,0,1.352,-1.569,-3.23,38.2,0,30.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:17:00",1049533,0,1.366,-1.747,-2.992,38.37,0,30.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:18:00",1049534,0,1.366,-1.79,-2.63,38.55,0,30.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:19:00",1049535,0,1.372,-1.796,-2.27,38.26,0,30.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:20:00",1049536,0,1.407,-1.661,-1.897,37.61,0,30.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:21:00",1049537,0,1.407,-1.678,-1.618,37.59,0,30.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:22:00",1049538,0,1.371,-1.84,-1.494,38.31,0,30.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:23:00",1049539,0,1.355,-1.933,-1.319,38.83,0,30.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:24:00",1049540,0,1.379,-1.902,-1.121,39.19,0,30.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:25:00",1049541,0,1.398,-1.898,-0.875,39.01,0,30.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:26:00",1049542,0,1.422,-1.823,-0.579,38.5,0,30.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:27:00",1049543,0,1.44,-1.741,-0.41,38.65,0,30.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:28:00",1049544,0,1.447,-1.669,-0.277,38.69,0,30.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:29:00",1049545,0,1.461,-1.599,-0.02,38.4,0,30.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:30:00",1049546,0,1.433,-1.507,0.111,37.77,0,21.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:31:00",1049547,0,1.389,-1.449,0.218,37.6,0,20.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:32:00",1049548,0,1.311,-1.453,0.335,37.56,0,16.71,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-24 08:33:00",1049549,0,1.227,-1.396,0.369,38.08,0,12.72,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-24 08:34:00",1049550,0,1.121,-1.263,0.417,38.73,0,5.484,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-01-24 08:35:00",1049551,0,1.024,-1.019,0.487,39.16,0,1.446,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-24 08:36:00",1049552,0,0.929,-0.713,0.622,38.97,0,348.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:37:00",1049553,0,0.921,-0.381,0.904,38.58,0,351.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:38:00",1049554,0,0.974,-0.008,1.332,38.15,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:39:00",1049555,0,1.041,0.319,1.774,37.33,0,0.972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:40:00",1049556,0,1.14,0.544,2.224,36.55,0,1.248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:41:00",1049557,0,1.237,0.767,2.56,35.86,0,0.194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:42:00",1049558,0,1.352,0.925,2.727,35.37,0,0.431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:43:00",1049559,0,1.493,1.114,2.721,35.15,0,0.281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:44:00",1049560,0,1.66,1.267,2.72,34.27,0,0.293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:45:00",1049561,0,1.842,1.401,2.72,33.46,0,0.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:46:00",1049562,0,2.023,1.604,2.868,33.51,0,0.337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:47:00",1049563,0,2.234,1.796,3.025,32.93,0,0.337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:48:00",1049564,0,2.378,1.967,3.265,32.15,0,0.337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:49:00",1049565,0,2.497,2.13,3.433,31.74,0,0.341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:50:00",1049566,0,2.587,2.29,3.794,31.97,0,0.338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:51:00",1049567,-1,2.62,2.374,3.953,31.32,0,0.344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:52:00",1049568,-1,2.636,2.385,3.885,30.96,0,353.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:53:00",1049569,-1,2.658,2.382,3.847,30.98,0,1.099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:54:00",1049570,-1,2.709,2.381,3.794,30.52,0,0.848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:55:00",1049571,-1,2.78,2.429,3.81,30.32,0,1.363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:56:00",1049572,-1,2.894,2.474,3.784,30.31,0,1.344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:57:00",1049573,-1,3.141,2.583,3.957,30.05,0,1.347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:58:00",1049574,-1,3.317,2.777,4.227,29.84,0,1.347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:59:00",1049575,-1,3.667,3.061,4.531,29.72,0,1.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:00:00",1049576,-1,3.933,3.343,4.814,29.41,0,358.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:01:00",1049577,-1,3.968,3.526,4.948,28.98,0,169.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:02:00",1049578,-1,4.175,3.59,5.019,28.59,0,169.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:03:00",1049579,-1,4.351,3.546,4.913,28.42,0,169.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:04:00",1049580,-1,4.534,3.535,4.818,28.43,0,169.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:05:00",1049581,-1,4.73,3.596,4.803,28.32,0,169.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:06:00",1049582,-1,4.737,3.699,4.942,28.29,0,169.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:07:00",1049583,-1,4.734,3.868,4.975,27.96,0,169.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:08:00",1049584,-1,4.694,3.917,4.948,27.61,0,169.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:09:00",1049585,-1,4.905,3.824,4.929,27.54,0,169.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:10:00",1049586,-1,5.119,3.771,5.025,27.65,0,169.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:11:00",1049587,0,5.339,3.71,4.966,27.69,0,169.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:12:00",1049588,0,5.24,3.589,4.908,27.72,0,169.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:13:00",1049589,0,5.216,3.539,4.888,27.85,0,170.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:14:00",1049590,0,5.004,3.6,4.922,27.95,0,179.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:15:00",1049591,0,4.978,3.772,5.069,27.9,0,196.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:16:00",1049592,0,4.951,3.941,5.225,27.64,0,214.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:17:00",1049593,0,4.917,4.025,5.361,27.43,0,232.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:18:00",1049594,0,5.007,4.182,5.465,27.12,0,220.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:19:00",1049595,0,5.161,4.407,5.634,26.86,0,170.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:20:00",1049596,0,5.251,4.581,5.754,26.49,0,129.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:21:00",1049597,0,5.415,4.594,5.768,26.23,0,131.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:22:00",1049598,0,5.496,4.678,5.843,26.08,0,130.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:23:00",1049599,0,5.637,4.78,5.948,26.1,0,151.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:24:00",1049600,0,5.706,4.903,6.112,25.88,0,182.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:25:00",1049601,0,5.834,4.977,6.215,25.65,0,182.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:26:00",1049602,0,5.754,5.17,6.411,25.52,0,204.8,0,0,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0
"2018-01-24 09:27:00",1049603,0,5.644,5.014,6.342,25.6,0,213.8,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-24 09:28:00",1049604,0,5.536,4.853,6.24,25.98,0,215.4,0,0,0,0.95,0.95,0,0.285,0,0,0,0.063,0.095,0,0,0
"2018-01-24 09:29:00",1049605,0,5.35,4.751,6.116,26.16,0,207.3,0,0.95,0.95,0.95,0.95,0,0.411,0,0.063,0.063,0.253,0.237,0,0,0
"2018-01-24 09:30:00",1049606,0,5.217,4.585,5.939,26.31,0,210.3,0,0.95,0.95,0,0,0,0,0,0.016,0.095,0,0,0,0,0
"2018-01-24 09:31:00",1049607,0,5.127,4.468,5.804,26.56,0,208,0,0.95,0.95,0.95,0.95,0,0.171,0,0.206,0.111,0.174,0.032,0,0,0
"2018-01-24 09:32:00",1049608,0,5.095,4.438,5.779,26.72,0,212.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:33:00",1049609,0,5.117,4.604,5.829,26.89,0,195.6,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-24 09:34:00",1049610,0,4.996,4.683,5.763,26.81,0,208.4,0.95,0.95,1.7,1.7,0.95,0.95,0.411,0.538,0.285,0.377,0.329,0.237,0.222,0,0
"2018-01-24 09:35:00",1049611,0,4.729,4.604,5.655,26.85,0,213.3,1.7,0.95,0.95,0.95,0,0,0,0.686,0.317,0.016,0.032,0,0,0,0
"2018-01-24 09:36:00",1049612,0,4.537,4.554,5.532,27.16,0,199.4,1.7,1.7,1.7,1.7,1.7,1.7,0.557,1.047,0.658,0.654,0.787,0.493,0.44,0,0
"2018-01-24 09:37:00",1049613,0,4.471,4.45,5.294,27.5,0,191.4,1.7,1.7,1.7,1.7,1.7,1.7,0.374,0.892,0.886,1.147,1.159,1.04,0.826,0,0
"2018-01-24 09:38:00",1049614,0,4.515,4.403,5.202,27.64,0,194.8,0.95,0.95,0.95,0.95,0.95,0.95,0.411,0.095,0.158,0.348,0.269,0.237,0.269,0,0
"2018-01-24 09:39:00",1049615,0,4.766,4.483,5.368,27.67,0,185.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:40:00",1049616,0,4.911,4.643,5.547,27.46,0,175.9,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-24 09:41:00",1049617,0,5.012,4.753,5.696,27.15,0,180.3,0.95,0.95,0,0.95,0,0,0,0.237,0.079,0,0.032,0,0,0,0
"2018-01-24 09:42:00",1049618,0,5.026,4.819,5.825,27.08,0,183.5,0.95,0.95,0.95,0.95,0.95,0.95,0.368,0.158,0.19,0.19,0.222,0.174,0.032,0,0
"2018-01-24 09:43:00",1049619,0,5.149,4.965,5.975,26.85,0,168.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:44:00",1049620,0,5.325,5.102,6.186,26.33,0,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:45:00",1049621,0,5.478,5.314,6.446,26.15,0,178.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:46:00",1049622,0,5.55,5.351,6.534,25.85,0,175.8,0,0,0,0.95,0.95,0,0.237,0,0,0,0.079,0.063,0,0,0
"2018-01-24 09:47:00",1049623,0,5.653,5.393,6.599,25.7,0,173.3,1.7,0.95,0.95,0.95,0.95,0.95,0.339,0.386,0.412,0.301,0.253,0.142,0.032,0,0
"2018-01-24 09:48:00",1049624,0,5.575,5.425,6.578,25.7,0,197.9,0.95,0,0.95,0.95,0,0.95,0,0.095,0,0.158,0.111,0,0.032,0,0
"2018-01-24 09:49:00",1049625,0,5.648,5.574,6.708,25.53,0,181.2,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-24 09:50:00",1049626,0,5.786,5.69,6.821,25.48,0,163.9,0,0.95,0.95,0,0,0,0,0,0.032,0.111,0,0,0,0,0
"2018-01-24 09:51:00",1049627,-1,5.85,5.75,6.824,25.11,0,200.4,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.326,0.291,0.528,0.478,0.377,0.158,0,0
"2018-01-24 09:52:00",1049628,-1,5.647,5.627,6.529,24.19,0,204.7,1.7,1.7,1.7,1.7,1.7,1.7,0.468,1.053,0.905,1.093,0.98,0.92,0.664,0,0
"2018-01-24 09:53:00",1049629,-1,5.436,5.426,6.254,24.05,0,212.7,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.115,0.703,0.8,0.898,0.687,0.563,0,0
"2018-01-24 09:54:00",1049630,-1,5.356,5.455,6.142,24.39,0,210.9,1.7,0.95,1.7,1.7,1.7,1.7,0.517,0.68,0.301,0.607,0.56,0.453,0.487,0,0
"2018-01-24 09:55:00",1049631,-1,5.297,5.497,6.156,24.55,0,212.4,1.7,1.7,1.7,1.7,1.7,1.7,0.554,1.45,1.349,1.308,1.13,1.004,0.876,0,0
"2018-01-24 09:56:00",1049632,-1,5.134,5.361,5.999,24.54,0,222.8,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.231,0.928,1.067,0.882,0.733,0.604,0,0
"2018-01-24 09:57:00",1049633,-1,5.174,5.364,5.992,24.96,0,221.9,1.7,0.95,1.7,1.7,1.7,0.95,0.48,1.043,0.38,0.544,0.484,0.345,0.237,0,0
"2018-01-24 09:58:00",1049634,-1,5.22,5.402,5.981,24.99,0,217.1,2.45,2.45,2.45,1.7,2.45,1.7,0.541,1.538,1.284,1.35,1.202,1.089,0.822,0,0
"2018-01-24 09:59:00",1049635,-1,5.13,5.361,5.89,24.97,0,222.4,2.45,2.45,2.45,1.7,1.7,1.7,0.634,1.488,1.211,1.231,1.121,0.852,0.866,0,0
"2018-01-24 10:00:00",1049636,-1,5.105,5.413,5.935,24.83,0,235.5,2.45,2.45,2.45,2.45,2.45,2.45,0.728,1.875,1.592,1.626,1.41,1.194,1.009,0,0
"2018-01-24 10:01:00",1049637,-1,4.975,5.214,5.773,24.19,0,239.5,2.45,2.45,2.45,1.7,2.45,1.7,0.684,1.688,1.359,1.163,0.988,0.874,0.73,0,0
"2018-01-24 10:02:00",1049638,-1,4.997,5.262,5.813,24.38,0,234.3,2.45,2.45,2.45,2.45,1.7,1.7,0.545,1.725,1.513,1.522,1.377,1.255,1.13,0,0
"2018-01-24 10:03:00",1049639,-1,4.958,5.311,5.805,24.12,0,234.6,2.45,2.45,2.45,2.45,2.45,1.7,0.698,2,1.788,1.584,1.327,1.05,0.837,0,0
"2018-01-24 10:04:00",1049640,-1,4.921,5.261,5.782,24.12,0,243,2.45,2.45,2.45,2.45,1.7,1.7,0.399,2.013,1.7,1.613,1.397,1.234,1.064,0,0
"2018-01-24 10:05:00",1049641,-1,4.919,5.334,5.873,24.26,0,248.4,2.45,2.45,2.45,1.7,1.7,1.7,0.404,1.863,1.813,1.7,1.425,1.259,1.07,0,0
"2018-01-24 10:06:00",1049642,-1,4.993,5.381,5.994,24.42,0,249.4,2.45,2.45,2.45,1.7,1.7,1.7,0.441,1.613,1.293,1.322,1.234,0.923,0.762,0,0
"2018-01-24 10:07:00",1049643,-1,5.083,5.412,5.989,24.38,0,234.6,3.2,2.45,2.45,2.45,2.45,2.45,0.374,2.338,2.1,2,1.8,1.6,1.425,0,0
"2018-01-24 10:08:00",1049644,-1,5.124,5.381,5.881,24.19,0,237.6,3.2,3.2,3.2,3.2,2.45,2.45,0.384,2.45,2.338,2.3,2.125,1.9,1.7,0,0
"2018-01-24 10:09:00",1049645,-1,5.055,5.366,5.816,24.41,0,249.4,2.45,2.45,2.45,2.45,1.7,1.7,0.349,1.875,1.763,1.75,1.663,1.463,1.309,0,0
"2018-01-24 10:10:00",1049646,-1,5.125,5.459,5.871,24.41,0,242.8,3.2,2.45,2.45,2.45,1.7,1.7,0.542,2.075,1.563,1.45,1.25,0.882,0.778,0,0
"2018-01-24 10:11:00",1049647,0,5.221,5.617,6.003,24.13,0,236.8,3.2,3.2,2.45,2.45,2.45,2.45,0.754,1.863,1.659,1.543,1.216,1.031,0.915,0,0
"2018-01-24 10:12:00",1049648,0,5.432,5.833,6.212,23.93,0,267.5,2.45,2.45,2.45,2.45,2.45,1.7,0.449,2.1,1.913,1.7,1.463,1.218,0.954,0,0
"2018-01-24 10:13:00",1049649,0,5.511,5.985,6.402,23.62,0,245,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.113,1.913,1.75,1.613,1.413,1.208,0,0
"2018-01-24 10:14:00",1049650,0,5.664,6.183,6.581,23.4,0,227,2.45,2.45,2.45,2.45,2.45,1.7,0.424,2.05,1.788,1.65,1.45,1.247,1.127,0,0
"2018-01-24 10:15:00",1049651,0,5.753,6.223,6.622,22.88,0,236.5,3.2,3.2,3.2,3.2,3.2,2.45,0.551,2.188,2.363,2.275,2.05,1.825,1.524,0,0
"2018-01-24 10:16:00",1049652,0,5.843,6.128,6.537,22.97,0,242.9,3.2,2.45,2.45,2.45,2.45,2.45,0.443,1.913,1.813,1.763,1.588,1.35,1.209,0,0
"2018-01-24 10:17:00",1049653,0,5.781,6.124,6.549,23.11,0,233.2,3.2,2.45,2.45,2.45,2.45,2.45,0.451,2.338,2.075,1.75,1.625,1.5,1.359,0,0
"2018-01-24 10:18:00",1049654,0,5.691,6.195,6.603,22.85,0,228,3.2,3.2,3.2,3.2,2.45,2.45,0.471,2.313,2.113,1.913,1.775,1.588,1.5,0,0
"2018-01-24 10:19:00",1049655,0,5.767,6.23,6.636,22.79,0,214,3.95,3.2,2.45,2.45,2.45,2.45,0.476,2.475,2.188,2.025,1.75,1.538,1.4,0,0
"2018-01-24 10:20:00",1049656,0,5.817,6.306,6.702,22.75,0,210.5,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.063,2.8,2.438,2.188,1.925,1.6,0,0
"2018-01-24 10:21:00",1049657,0,5.902,6.346,6.708,22.71,0,222.1,3.95,3.95,3.95,3.2,3.2,3.2,0.521,3.063,2.975,2.8,2.563,2.35,1.988,0,0
"2018-01-24 10:22:00",1049658,0,5.955,6.345,6.692,22.58,0,227.8,3.95,3.95,3.95,3.95,3.2,3.2,0.566,3.038,3.038,2.763,2.463,2.238,1.95,0,0
"2018-01-24 10:23:00",1049659,0,5.924,6.374,6.681,22.47,0,221.9,3.95,3.95,3.95,3.2,3.2,3.2,0.521,2.7,2.725,2.575,2.275,2.075,1.813,0,0
"2018-01-24 10:24:00",1049660,0,5.867,6.249,6.666,22.59,0,239.7,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.488,2.2,2,1.8,1.625,1.388,0,0
"2018-01-24 10:25:00",1049661,0,5.958,6.409,6.794,22.71,0,234.3,3.95,3.95,3.2,2.45,2.45,2.45,0.504,2.838,2.538,2.275,1.888,1.672,1.525,0,0
"2018-01-24 10:26:00",1049662,0,6.018,6.56,6.846,22.48,0,234.8,3.2,3.2,3.2,3.2,2.45,2.45,0.562,2.15,2.05,2.088,1.75,1.522,1.422,0,0
"2018-01-24 10:27:00",1049663,0,6.163,6.586,6.985,22.49,0,210.2,3.2,2.45,1.7,1.7,1.7,1.7,0.456,1.838,1.409,1.375,1.313,1.018,0.954,0,0
"2018-01-24 10:28:00",1049664,0,6.482,6.966,7.269,22.42,0,245.3,3.95,3.95,3.95,3.95,3.2,3.2,0.518,2.525,2.4,2.225,2.025,1.763,1.525,0,0
"2018-01-24 10:29:00",1049665,0,6.423,6.997,7.28,21.9,0,237.5,3.2,3.2,2.45,2.45,2.45,1.7,0.517,2.163,1.9,1.713,1.547,1.368,1.208,0,0
"2018-01-24 10:30:00",1049666,0,6.386,6.876,7.256,21.96,0,225.6,3.2,2.45,3.2,2.45,2.45,2.45,0.692,1.863,1.588,1.6,1.488,1.195,1.118,0,0
"2018-01-24 10:31:00",1049667,0,6.393,6.897,7.299,22.07,0,222.4,3.2,3.2,3.2,2.45,2.45,2.45,0.525,2.338,2.275,2.013,1.813,1.625,1.513,0,0
"2018-01-24 10:32:00",1049668,0,6.363,6.863,7.303,22.02,0,234.1,3.2,3.2,3.2,2.45,2.45,1.7,0.458,1.963,1.975,1.825,1.525,1.268,1.131,0,0
"2018-01-24 10:33:00",1049669,0,6.48,6.842,7.244,22.06,0,237.9,3.95,3.95,3.95,3.95,3.95,3.2,1.043,2.525,2.3,2.225,2.013,1.736,1.542,0,0
"2018-01-24 10:34:00",1049670,0,6.695,7.027,7.369,22.19,0,239.4,3.2,3.2,3.2,3.2,3.2,2.45,0.776,2.313,1.913,1.838,1.713,1.517,1.446,0,0
"2018-01-24 10:35:00",1049671,0,6.747,7.249,7.543,21.78,0,239.2,3.2,3.2,3.2,3.2,2.45,2.45,0.41,2.65,2.575,2.45,2.238,1.975,1.8,0,0
"2018-01-24 10:36:00",1049672,0,6.691,7.244,7.577,21.58,0,222.6,3.2,2.45,2.45,2.45,1.7,1.7,0.673,1.95,1.688,1.613,1.481,1.132,1.127,0,0
"2018-01-24 10:37:00",1049673,0,6.836,7.301,7.687,21.6,0,231.7,3.2,2.45,2.45,2.45,2.45,1.7,0.673,1.95,1.515,1.493,1.418,1.17,1.045,0,0
"2018-01-24 10:38:00",1049674,0,6.927,7.395,7.754,21.47,0,235.6,3.2,3.95,3.2,3.2,3.2,3.2,0.604,2.475,2.25,2.075,1.825,1.663,1.418,0,0
"2018-01-24 10:39:00",1049675,0,6.99,7.461,7.885,21.53,0,240.9,3.2,2.45,2.45,2.45,2.45,2.45,0.639,2.1,1.663,1.6,1.44,1.129,1.042,0,0
"2018-01-24 10:40:00",1049676,0,7.074,7.594,7.966,21.37,0,232.6,3.95,3.2,3.2,3.2,2.45,2.45,0.566,2.7,2.6,2.425,2.2,1.913,1.663,0,0
"2018-01-24 10:41:00",1049677,0,7.113,7.572,7.953,21.25,0,249,3.2,3.2,3.2,2.45,2.45,2.45,0.443,2.463,2.013,2.025,1.8,1.6,1.472,0,0
"2018-01-24 10:42:00",1049678,0,7.263,7.819,8.15,21.19,0,233.1,3.2,3.2,3.2,3.2,2.45,2.45,0.576,2.588,2.35,2.15,1.875,1.572,1.484,0,0
"2018-01-24 10:43:00",1049679,0,7.248,7.708,8.16,20.99,0,231.7,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.525,2.463,2.163,1.9,1.613,1.475,0,0
"2018-01-24 10:44:00",1049680,0,7.405,7.828,8.24,21.18,0,235.6,2.45,2.45,2.45,2.45,2.45,2.45,0.793,1.838,1.418,1.472,1.271,0.971,0.886,0,0
"2018-01-24 10:45:00",1049681,0,7.618,8.18,8.47,20.96,0,237.1,3.2,3.2,2.45,2.45,2.45,2.45,0.561,2.488,2.15,1.963,1.747,1.465,1.321,0,0
"2018-01-24 10:46:00",1049682,0,7.622,8.18,8.55,20.44,0,243.7,3.2,3.2,3.2,2.45,2.45,2.45,0.547,2.65,2.388,2.238,1.95,1.659,1.425,0,0
"2018-01-24 10:47:00",1049683,0,7.758,8.26,8.65,20.27,0,236.8,3.95,3.2,3.2,3.2,3.2,2.45,0.509,2.588,2.325,2.35,2.175,1.963,1.688,0,0
"2018-01-24 10:48:00",1049684,0,7.906,8.46,8.77,20.12,0,225,3.2,3.2,3.2,2.45,2.45,2.45,0.433,2.5,2.388,2.213,1.95,1.7,1.525,0,0
"2018-01-24 10:49:00",1049685,0,7.881,8.36,8.67,19.69,0,217.8,3.2,2.45,2.45,2.45,2.45,2.45,0.489,1.938,1.85,1.825,1.575,1.384,1.256,0,0
"2018-01-24 10:50:00",1049686,0,8.03,8.43,8.71,19.66,0,234.7,3.95,3.95,3.95,3.95,3.2,3.2,0.769,3.163,2.888,2.638,2.425,2.184,1.872,0,0
"2018-01-24 10:51:00",1049687,-1,8.03,8.45,8.7,19.36,0,241.2,3.95,3.95,3.95,3.2,3.2,3.2,0.607,3.088,2.863,2.575,2.238,1.95,1.763,0,0
"2018-01-24 10:52:00",1049688,-1,8.18,8.56,8.86,19.36,0,242.1,3.95,3.95,3.95,3.2,3.2,3.2,0.446,3.313,3.275,3.063,2.65,2.263,1.963,0,0
"2018-01-24 10:53:00",1049689,-1,8.12,8.52,8.87,19.27,0,234.3,3.2,3.2,3.2,3.2,3.2,2.45,0.437,2.738,2.625,2.638,2.463,2.15,1.9,0,0
"2018-01-24 10:54:00",1049690,-1,8.26,8.69,8.97,19.22,0,227.7,3.2,2.45,3.2,2.45,2.45,2.45,0.557,2.513,2.225,2.025,1.85,1.656,1.484,0,0
"2018-01-24 10:55:00",1049691,-1,8.36,8.78,9.12,19.09,0,239.2,3.95,3.95,3.95,3.2,3.2,3.2,0.647,3.05,2.863,2.55,2.25,1.925,1.697,0,0
"2018-01-24 10:56:00",1049692,-1,8.36,8.84,9.24,18.93,0,231.7,3.95,3.95,3.95,3.2,3.2,2.45,0.534,3.088,2.95,2.663,2.288,2,1.825,0,0
"2018-01-24 10:57:00",1049693,-1,8.38,8.78,9.24,18.84,0,231.4,3.95,3.2,3.2,3.2,2.45,2.45,0.525,2.675,2.375,2.175,1.863,1.625,1.513,0,0
"2018-01-24 10:58:00",1049694,-1,8.64,9.01,9.37,19.05,0,227.4,3.2,2.45,2.45,2.45,1.7,1.7,0.492,2.138,1.85,1.563,1.35,1.08,1.004,0,0
"2018-01-24 10:59:00",1049695,-1,8.93,9.29,9.51,18.92,0,228.8,3.95,3.95,3.2,3.2,3.2,3.2,0.584,2.588,2.538,2.363,2.213,2,1.775,0,0
"2018-01-24 11:00:00",1049696,-1,8.99,9.37,9.62,18.58,0,213.6,3.2,3.2,3.2,2.45,2.45,2.45,0.525,2.55,2.1,1.95,1.7,1.625,1.463,0,0
"2018-01-24 11:01:00",1049697,-1,8.94,9.54,9.79,18.14,0,206.1,3.95,3.95,3.2,3.2,3.2,2.45,0.539,3.088,2.913,2.688,2.4,2.075,1.825,0,0
"2018-01-24 11:02:00",1049698,-1,8.86,9.4,9.71,18.02,0,214.2,3.2,3.2,3.2,3.2,2.45,2.45,0.446,2.538,2.45,2.313,2.138,1.888,1.65,0,0
"2018-01-24 11:03:00",1049699,-1,8.93,9.47,9.73,18.19,0,235.1,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.438,2.037,1.963,1.825,1.613,1.425,0,0
"2018-01-24 11:04:00",1049700,-1,8.95,9.6,9.86,17.97,0,232.4,4.7,3.95,3.2,3.2,2.45,2.45,0.502,3.025,2.825,2.5,2.1,1.747,1.672,0,0
"2018-01-24 11:05:00",1049701,-1,8.78,9.41,9.81,17.73,0,229.5,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.55,2.4,2.213,1.913,1.675,1.493,0,0
"2018-01-24 11:06:00",1049702,-1,8.98,9.42,9.89,18.09,0,224,3.95,3.2,3.2,3.2,3.2,2.45,0.579,2.713,2.55,2.3,1.863,1.65,1.484,0,0
"2018-01-24 11:07:00",1049703,-1,9.13,9.64,10.09,18.16,0,228.8,3.2,3.2,3.2,3.2,2.45,3.2,0.46,2.638,2.413,2.113,1.813,1.638,1.488,0,0
"2018-01-24 11:08:00",1049704,-1,9.21,9.73,10.14,17.78,0,235.5,3.2,2.45,2.45,2.45,2.45,1.7,0.621,1.9,1.442,1.556,1.4,1.042,0.843,0,0
"2018-01-24 11:09:00",1049705,-1,9.52,10.03,10.33,17.89,0,219.3,3.2,2.45,2.45,3.2,2.45,2.45,0.51,2.15,2.013,1.963,1.913,1.75,1.543,0,0
"2018-01-24 11:10:00",1049706,-1,9.69,10.29,10.5,17.7,0,222.9,3.2,2.45,1.7,1.7,2.45,1.7,0.525,2.05,1.488,1.297,1.172,0.901,0.951,0,0
"2018-01-24 11:11:00",1049707,0,9.74,10.51,10.68,17.33,0,220.2,3.95,3.95,3.95,3.2,3.2,2.45,0.849,2.913,2.675,2.363,1.984,1.664,1.493,0,0
"2018-01-24 11:12:00",1049708,0,9.64,10.16,10.59,17.51,0,235.6,3.2,3.2,2.45,2.45,2.45,2.45,0.599,2.363,1.863,1.763,1.563,1.447,1.315,0,0
"2018-01-24 11:13:00",1049709,0,9.68,10.31,10.76,17.71,0,243.4,3.2,3.2,2.45,2.45,2.45,1.7,0.509,2.425,1.888,1.788,1.613,1.315,1.252,0,0
"2018-01-24 11:14:00",1049710,0,9.82,10.56,10.93,17.71,0,233,3.95,3.95,3.95,3.95,3.2,3.2,0.739,2.938,2.65,2.4,2.188,1.934,1.7,0,0
"2018-01-24 11:15:00",1049711,0,9.67,10.36,10.81,17.58,0,244.9,4.7,3.95,3.95,3.95,3.2,3.2,0.6,3.375,3.225,2.925,2.463,2.15,1.913,0,0
"2018-01-24 11:16:00",1049712,0,9.84,10.31,10.8,18.11,0,224.9,4.7,3.95,3.95,3.2,3.2,3.2,0.587,3.2,2.863,2.625,2.3,2.125,1.813,0,0
"2018-01-24 11:17:00",1049713,0,9.96,10.6,10.9,17.78,0,230.8,3.2,3.95,3.2,3.2,2.45,2.45,0.569,2.675,2.363,2.213,2.013,1.763,1.513,0,0
"2018-01-24 11:18:00",1049714,0,9.82,10.59,10.95,17.67,0,243.7,3.95,3.95,3.95,3.2,3.2,3.2,0.451,3.225,3.225,2.975,2.65,2.338,2.013,0,0
"2018-01-24 11:19:00",1049715,0,9.82,10.44,10.96,17.83,0,233.7,3.2,3.2,3.2,2.45,2.45,2.45,0.493,2.325,2.05,1.913,1.675,1.425,1.297,0,0
"2018-01-24 11:20:00",1049716,0,9.95,10.61,11,17.78,0,240.8,3.2,3.2,2.45,2.45,3.2,2.45,0.532,2.5,2.313,2.05,1.75,1.488,1.338,0,0
"2018-01-24 11:21:00",1049717,0,9.91,10.49,10.94,17.8,0,243.1,3.2,2.45,2.45,2.45,2.45,2.45,0.723,1.775,1.663,1.508,1.33,0.977,0.918,0,0
"2018-01-24 11:22:00",1049718,0,10.04,10.51,10.97,18,0,249.9,3.2,2.45,2.45,2.45,1.7,1.7,0.541,2.338,1.963,1.688,1.463,1.073,0.954,0,0
"2018-01-24 11:23:00",1049719,0,10.22,10.71,11.07,18.06,0,225.4,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.588,2.213,2.075,1.888,1.688,1.6,0,0
"2018-01-24 11:24:00",1049720,0,10.18,10.9,11.18,17.61,0,194.3,2.45,2.45,1.7,1.7,1.7,1.7,0.522,1.763,1.388,1.309,1.231,0.954,0.892,0,0
"2018-01-24 11:25:00",1049721,0,10.47,11.16,11.31,17.56,0,238.7,2.45,2.45,2.45,2.45,2.45,1.7,0.58,1.788,1.45,1.447,1.261,1.07,0.928,0,0
"2018-01-24 11:26:00",1049722,0,10.49,11.07,11.28,17.35,0,231,3.2,3.2,3.2,2.45,2.45,2.45,0.683,2.063,1.663,1.613,1.313,0.982,0.792,0,0
"2018-01-24 11:27:00",1049723,0,10.45,11.05,11.35,17.74,0,189,3.95,3.95,3.95,3.2,3.2,3.2,0.649,2.813,2.563,2.4,2.225,2.05,1.788,0,0
"2018-01-24 11:28:00",1049724,0,10.63,11.21,11.57,18.01,0,201,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.613,2.3,2.075,1.725,1.55,1.4,0,0
"2018-01-24 11:29:00",1049725,0,10.67,11.34,11.67,17.74,0,211.4,3.2,3.2,2.45,2.45,2.45,2.45,0.514,2.413,2.175,1.925,1.75,1.538,1.475,0,0
"2018-01-24 11:30:00",1049726,0,10.65,11.43,11.74,17.49,0,197.4,3.2,3.2,2.45,3.2,2.45,2.45,0.586,2.325,2.088,1.888,1.725,1.434,1.397,0,0
"2018-01-24 11:31:00",1049727,0,10.84,11.56,11.9,17.55,0,227.4,3.95,3.95,3.95,3.2,3.2,3.2,0.644,2.888,2.625,2.313,2.088,1.788,1.625,0,0
"2018-01-24 11:32:00",1049728,0,10.68,11.42,11.8,17.5,0,226.2,3.95,3.95,3.2,3.2,3.2,3.2,0.678,2.875,2.6,2.363,2.05,1.838,1.638,0,0
"2018-01-24 11:33:00",1049729,0,10.79,11.52,11.9,17.91,0,200.9,3.95,3.95,3.95,3.95,3.95,3.2,0.629,3.288,3.2,2.875,2.5,2.238,1.975,0,0
"2018-01-24 11:34:00",1049730,0,10.92,11.58,11.89,17.62,0,226.5,3.2,3.2,3.2,3.2,3.2,3.2,0.566,2.55,2.388,2.263,2.075,1.863,1.659,0,0
"2018-01-24 11:35:00",1049731,0,10.87,11.4,11.78,17.21,0,229.6,3.2,3.2,3.2,3.2,3.2,3.2,0.547,2.525,2.475,2.375,1.975,1.725,1.484,1,1
"2018-01-24 11:36:00",1049732,0,10.95,11.42,11.78,17.4,0,220.6,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.35,2.35,2.075,1.75,1.563,1.324,0,0
"2018-01-24 11:37:00",1049733,0,10.99,11.5,11.81,17.29,0,194.4,3.95,3.95,3.95,3.95,3.2,3.2,0.704,2.513,2.4,2.263,2.075,1.8,1.588,0,0
"2018-01-24 11:38:00",1049734,0,11.03,11.62,11.89,17.54,0,189.1,4.7,4.7,3.95,3.95,3.95,3.2,0.656,3.538,3.35,3,2.738,2.425,2.15,0,0
"2018-01-24 11:39:00",1049735,0,10.88,11.66,11.96,17.34,0,196.3,3.95,4.7,3.95,3.95,3.95,3.2,0.547,3.5,3.338,3.138,2.725,2.475,2.1,0,0
"2018-01-24 11:40:00",1049736,0,10.7,11.43,11.87,17.35,0,199.9,3.95,3.95,3.95,3.95,3.95,3.2,0.572,3.388,3.213,3.013,2.788,2.55,2.113,0,0
"2018-01-24 11:41:00",1049737,0,10.77,11.44,11.76,17.41,0,203.5,3.95,3.95,3.2,3.2,3.2,3.2,0.644,3.063,2.75,2.525,2.263,1.934,1.775,0,0
"2018-01-24 11:42:00",1049738,0,11.22,11.8,12.11,17.58,0,209,5.45,4.7,4.7,3.95,3.95,3.2,0.765,3.325,2.963,2.638,2.413,2.15,1.938,0,0
"2018-01-24 11:43:00",1049739,0,11.1,11.96,12.27,16.86,0,200.5,5.45,5.45,4.7,4.7,3.95,3.95,0.594,4.6,4.337,3.9,3.188,2.938,2.663,0,0
"2018-01-24 11:44:00",1049740,0,10.81,11.54,12.1,17.15,0,200.1,4.7,5.45,4.7,3.95,3.95,3.2,0.654,3.725,3.513,3.163,2.825,2.563,2.213,0,0
"2018-01-24 11:45:00",1049741,0,10.9,11.73,12.15,17.53,0,194.4,3.95,3.95,3.95,3.2,3.2,3.2,0.444,3.213,2.85,2.6,2.463,2.313,2.013,0,0
"2018-01-24 11:46:00",1049742,0,11.03,11.81,12.21,17.37,0,197.5,4.7,4.7,3.95,3.95,3.95,3.95,0.573,3.363,3.088,2.575,2.263,2.075,1.925,0,0
"2018-01-24 11:47:00",1049743,0,11.16,12.01,12.39,17.26,0,196.4,5.45,5.45,5.45,4.7,4.7,3.95,0.912,4.5,4.038,3.612,3.15,2.875,2.413,0,0
"2018-01-24 11:48:00",1049744,0,11.1,11.79,12.24,17.29,0,222.8,4.7,4.7,4.7,3.95,3.2,3.2,0.677,3.438,3.4,2.938,2.35,2.1,1.8,0,0
"2018-01-24 11:49:00",1049745,0,11.4,11.95,12.42,17.64,0,201.2,4.7,4.7,4.7,4.7,3.95,3.2,0.689,3.55,3.375,3.013,2.575,2.388,2.063,0,0
"2018-01-24 11:50:00",1049746,0,11.33,12.02,12.44,17.32,0,196.8,4.7,4.7,4.7,3.95,3.95,3.2,0.623,3.525,3.35,3.075,2.6,2.375,1.975,0,0
"2018-01-24 11:51:00",1049747,-1,11.36,12.01,12.41,17.39,0,190.2,4.7,4.7,3.95,3.95,3.95,3.95,0.614,3.925,3.925,3.525,3.013,2.738,2.413,0,0
"2018-01-24 11:52:00",1049748,-1,11.14,11.88,12.32,17.53,0,198.1,4.7,4.7,4.7,3.95,3.95,3.2,0.501,3.975,3.85,3.575,3.138,2.775,2.363,0,0
"2018-01-24 11:53:00",1049749,-1,11.36,11.91,12.27,17.75,0,198.9,5.45,5.45,5.45,4.7,4.7,4.7,1.059,3.787,3.7,3.425,2.925,2.65,2.325,0,0
"2018-01-24 11:54:00",1049750,-1,11.32,12.14,12.41,17.49,0,200.6,5.45,5.45,5.45,5.45,5.45,4.7,0.789,4.95,4.712,4.125,3.625,3.325,2.938,0,0
"2018-01-24 11:55:00",1049751,-1,11.19,11.99,12.48,17.65,0,194.4,5.45,5.45,4.7,3.95,3.95,3.95,0.589,4.375,4.312,3.838,3.175,2.963,2.525,0,0
"2018-01-24 11:56:00",1049752,-1,11.33,12.07,12.57,17.68,0,201.8,4.7,5.45,4.7,4.7,3.95,3.2,0.649,3.812,3.675,3.3,2.675,2.35,2.088,0,0
"2018-01-24 11:57:00",1049753,-1,11.42,12.05,12.59,17.54,0,195.6,3.95,3.95,3.95,3.2,3.2,2.45,0.566,3.075,2.938,2.613,2.138,1.988,1.725,0,0
"2018-01-24 11:58:00",1049754,-1,11.61,12.26,12.74,17.43,0,190.3,5.45,4.7,4.7,3.95,3.95,3.2,0.547,3.95,3.9,3.45,2.975,2.725,2.375,0,0
"2018-01-24 11:59:00",1049755,-1,11.69,12.3,12.81,17.26,0,201.2,4.7,4.7,4.7,3.95,3.2,3.2,0.625,3.8,3.525,3.275,2.838,2.563,2.25,0,0
"2018-01-24 12:00:00",1049756,-1,12.14,12.85,13.06,17.01,0,215,4.7,4.7,3.95,3.95,3.2,3.2,0.549,3.363,3.288,2.863,2.563,2.363,2.063,0,0
"2018-01-24 12:01:00",1049757,-1,11.73,12.6,12.92,16.32,0,202.9,5.45,5.45,4.7,4.7,3.95,3.95,0.482,4.4,4.375,3.95,3.375,3.025,2.575,0,0
"2018-01-24 12:02:00",1049758,-1,11.68,12.36,12.83,16.78,0,203.3,4.7,3.95,3.95,3.2,3.2,3.2,0.514,3.35,3.038,2.788,2.375,2.163,1.875,0,0
"2018-01-24 12:03:00",1049759,-1,11.97,12.81,13.08,16.56,0,215.9,4.7,3.95,3.95,3.95,3.2,3.2,0.51,3.538,3.25,2.963,2.638,2.4,2.075,0,0
"2018-01-24 12:04:00",1049760,-1,11.8,12.54,12.94,16.28,0,208.3,5.45,5.45,5.45,4.7,3.95,3.95,0.717,4.337,3.9,3.625,3.1,2.788,2.488,0,0
"2018-01-24 12:05:00",1049761,-1,11.64,12.45,12.88,16.12,0,211.9,5.45,5.45,4.7,4.7,3.95,3.95,0.551,4.3,4.337,3.863,3.4,3.075,2.738,0,0
"2018-01-24 12:06:00",1049762,-1,11.53,12.14,12.61,16.41,0,217.9,5.45,5.45,4.7,4.7,4.7,3.95,0.689,4.163,3.937,3.663,3.263,2.975,2.588,0,0
"2018-01-24 12:07:00",1049763,-1,11.63,12.13,12.56,16.38,0,222,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.6,3.438,3.1,2.713,2.438,2.05,0,0
"2018-01-24 12:08:00",1049764,-1,11.77,12.3,12.61,16.36,0,209.1,4.7,4.7,3.95,3.95,3.2,3.2,0.426,3.65,3.425,3.05,2.788,2.525,2.275,0,0
"2018-01-24 12:09:00",1049765,-1,11.99,12.57,12.82,16.02,0,221.1,5.45,5.45,4.7,4.7,4.7,3.95,0.605,4.312,4.138,3.763,3.3,3.063,2.675,0,0
"2018-01-24 12:10:00",1049766,-1,11.9,12.52,12.8,15.79,0,218.5,4.7,4.7,3.95,3.95,3.95,3.2,0.576,3.963,3.675,3.338,2.9,2.7,2.338,0,0
"2018-01-24 12:11:00",1049767,0,11.94,12.59,12.89,15.84,0,229.2,4.7,4.7,4.7,4.7,4.7,3.95,0.886,3.388,3.263,3.025,2.675,2.338,2.125,0,0
"2018-01-24 12:12:00",1049768,0,12.03,12.71,13.08,15.63,0,229.8,5.45,5.45,5.45,4.7,4.7,3.95,0.687,4.375,4.4,3.85,3.238,2.9,2.5,0,0
"2018-01-24 12:13:00",1049769,0,11.89,12.59,13.1,15.3,0,205.2,4.7,3.95,3.95,3.95,3.2,3.2,0.562,3.813,3.613,3.2,2.675,2.338,2.013,0,0
"2018-01-24 12:14:00",1049770,0,11.84,12.49,12.97,15.62,0,212.8,4.7,3.95,3.95,3.95,3.2,3.2,0.617,3.45,3.113,2.75,2.438,2.225,2,0,0
"2018-01-24 12:15:00",1049771,0,11.89,12.52,12.94,15.71,0,221.7,6.2,6.2,6.2,5.45,5.45,4.7,0.777,4.925,4.875,4.437,3.75,3.325,2.988,0,0
"2018-01-24 12:16:00",1049772,0,12.06,12.58,12.98,15.66,0,204.7,5.45,5.45,4.7,4.7,3.95,3.95,0.937,4.163,3.812,3.375,2.9,2.65,2.25,0,0
"2018-01-24 12:17:00",1049773,0,12.18,12.85,13.13,15.75,0,192.8,5.45,5.45,4.7,4.7,4.7,3.95,0.801,4.062,3.75,3.3,2.913,2.75,2.425,0,0
"2018-01-24 12:18:00",1049774,0,12.01,12.8,13.16,15.79,0,206,5.45,5.45,5.45,4.7,4.7,3.95,0.672,4.487,4.225,3.688,3.238,2.988,2.65,0,0
"2018-01-24 12:19:00",1049775,0,12.15,12.86,13.16,15.76,0,204.3,6.2,6.2,5.45,5.45,4.7,3.95,0.717,4.8,4.575,4.225,3.85,3.538,3.038,0,0
"2018-01-24 12:20:00",1049776,0,12.03,12.76,13.17,15.82,0,197.7,6.2,5.45,4.7,4.7,3.95,3.95,0.625,4.637,4.263,3.738,3.25,2.938,2.55,0,0
"2018-01-24 12:21:00",1049777,0,12.16,12.85,13.33,15.83,0,207.3,4.7,4.7,3.95,3.95,3.2,2.45,0.506,3.538,3.375,3,2.45,2.2,1.888,0,0
"2018-01-24 12:22:00",1049778,0,12.46,12.99,13.45,15.76,0,201.3,4.7,5.45,4.7,4.7,3.95,3.2,0.654,3.488,3.263,3.05,2.763,2.563,2.213,0,0
"2018-01-24 12:23:00",1049779,0,12.5,13.27,13.66,15.46,0,212.5,6.2,6.2,5.45,6.2,4.7,4.7,0.663,5.425,5.137,4.475,3.925,3.613,3.125,0,0
"2018-01-24 12:24:00",1049780,0,12.19,12.92,13.48,15.45,0,220.4,5.45,5.45,4.7,4.7,3.95,3.95,0.658,4.325,4.012,3.45,2.975,2.613,2.45,0,0
"2018-01-24 12:25:00",1049781,0,12.33,12.99,13.46,15.66,0,213,5.45,4.7,3.95,3.95,3.95,3.2,0.535,3.962,3.438,3.075,2.775,2.513,2.2,0,0
"2018-01-24 12:26:00",1049782,0,12.47,13.34,13.65,15.53,0,195.5,5.45,5.45,4.7,4.7,3.95,3.2,0.63,4.237,3.7,3.363,3.1,2.9,2.45,0,0
"2018-01-24 12:27:00",1049783,0,12.4,13.37,13.68,15.25,0,195.3,5.45,5.45,4.7,4.7,4.7,3.95,0.619,4.4,4.025,3.5,3.038,2.85,2.575,0,0
"2018-01-24 12:28:00",1049784,0,12.49,13.33,13.76,15.4,0,203.1,3.95,3.95,3.95,3.2,2.45,2.45,0.58,3,2.775,2.338,1.963,1.725,1.449,0,0
"2018-01-24 12:29:00",1049785,0,12.68,13.59,13.93,15.25,0,210.1,3.95,3.95,3.95,3.2,3.2,3.2,0.488,3.075,2.663,2.35,1.988,1.775,1.575,0,0
"2018-01-24 12:30:00",1049786,0,12.98,13.78,14.09,15.01,0,198.7,5.45,4.7,4.7,3.95,3.95,3.2,0.792,3.887,3.4,3.075,2.575,2.35,2.088,0,0
"2018-01-24 12:31:00",1049787,0,13.13,13.97,14.32,14.95,0,195.7,5.45,4.7,3.95,3.95,3.95,3.2,0.58,3.975,3.4,3.138,2.713,2.425,2.225,0,0
"2018-01-24 12:32:00",1049788,0,12.88,13.79,14.26,14.66,0,184.8,6.2,6.2,6.2,5.45,5.45,4.7,0.698,5.325,5,4.45,3.925,3.675,2.95,0,0
"2018-01-24 12:33:00",1049789,0,12.88,13.66,14.22,15,0,206.5,5.45,5.45,4.7,4.7,3.95,3.95,0.622,4.287,3.862,3.588,3.288,2.95,2.6,0,0
"2018-01-24 12:34:00",1049790,0,12.89,13.91,14.25,14.6,0,195.5,6.2,5.45,5.45,4.7,3.95,3.95,0.571,4.8,4.362,3.788,3.15,2.875,2.588,0,0
"2018-01-24 12:35:00",1049791,0,12.58,13.4,14.03,14.66,0,199.7,6.2,6.2,5.45,4.7,4.7,3.95,0.661,4.562,4.163,3.712,3.138,2.888,2.538,0,0
"2018-01-24 12:36:00",1049792,0,12.44,13.21,13.81,14.95,0,193,6.2,6.2,5.45,5.45,5.45,4.7,0.866,4.437,4.387,4.012,3.413,3.175,2.725,0,0
"2018-01-24 12:37:00",1049793,0,12.57,13.19,13.76,15.34,0,193.2,6.2,6.2,5.45,5.45,5.45,5.45,0.878,4.812,4.337,3.812,3.325,3.113,2.675,0,0
"2018-01-24 12:38:00",1049794,0,12.63,13.29,13.69,15.14,0,195.5,6.95,6.95,6.95,6.2,5.45,4.7,0.804,5.637,5.375,4.937,4.387,4.05,3.363,0,0
"2018-01-24 12:39:00",1049795,0,12.7,13.34,13.74,14.97,0,211.8,7.7,7.7,6.95,5.45,4.7,3.95,0.722,5.812,5.112,4.35,3.638,3.313,2.95,0,0
"2018-01-24 12:40:00",1049796,0,13.1,13.55,13.88,14.59,0,217.8,6.95,7.7,6.95,6.95,6.2,4.7,0.888,5.737,5.912,5.45,4.575,4.163,3.538,0,0
"2018-01-24 12:41:00",1049797,0,12.76,13.17,13.69,14.51,0,218.3,6.2,6.2,6.2,5.45,5.45,4.7,0.842,4.737,4.487,4.112,3.438,3.088,2.8,0,0
"2018-01-24 12:42:00",1049798,0,12.85,13.41,13.86,14.67,0,198.8,6.95,6.95,6.2,5.45,5.45,5.45,0.845,5.412,5.262,4.75,4.05,3.663,3.138,0,0
"2018-01-24 12:43:00",1049799,0,12.95,13.49,13.92,14,0,195.5,6.2,6.2,6.2,5.45,5.45,4.7,0.684,5.362,5.137,4.812,4.287,3.925,3.388,0,0
"2018-01-24 12:44:00",1049800,0,12.87,13.42,13.85,13.86,0,178.6,6.95,6.95,6.95,6.2,5.45,4.7,0.888,5.287,5.175,4.75,4.187,3.862,3.125,0,0
"2018-01-24 12:45:00",1049801,0,12.89,13.35,13.8,14.24,0,170.2,5.45,5.45,4.7,4.7,3.95,3.95,0.704,4.187,3.875,3.513,3.15,2.863,2.4,0,0
"2018-01-24 12:46:00",1049802,0,13.15,13.59,14,14.32,0,198.1,6.2,5.45,5.45,4.7,4.7,4.7,0.754,4.525,4.375,4.1,3.475,3.263,2.738,0,0
"2018-01-24 12:47:00",1049803,0,13.06,13.72,14.19,13.98,0,204.8,6.95,6.95,6.2,5.45,5.45,4.7,0.789,6.225,5.837,5,4.1,3.65,3.15,0,0
"2018-01-24 12:48:00",1049804,0,12.77,13.44,13.99,14.04,0,206.1,6.2,6.2,6.2,5.45,4.7,4.7,0.51,5.65,5.512,4.912,4.287,3.9,3.288,0,0
"2018-01-24 12:49:00",1049805,0,12.6,13.31,13.88,14.22,0,203.3,5.45,5.45,4.7,4.7,3.95,3.95,0.562,4.65,4.4,4,3.513,3.15,2.75,0,0
"2018-01-24 12:50:00",1049806,0,12.74,13.38,13.9,14.43,0,215.6,5.45,4.7,4.7,3.95,3.95,3.95,0.521,4.287,3.725,3.425,3.013,2.825,2.4,0,0
"2018-01-24 12:51:00",1049807,-1,12.86,13.57,13.95,14.23,0,221.8,6.2,6.2,5.45,4.7,4.7,3.95,0.623,4.7,4.55,4.125,3.588,3.275,2.95,0,0
"2018-01-24 12:52:00",1049808,-1,12.75,13.35,13.9,14.34,0,223.3,4.7,4.7,4.7,3.95,3.95,3.95,0.768,3.788,3.513,3.1,2.763,2.463,2.238,0,0
"2018-01-24 12:53:00",1049809,-1,12.91,13.52,14.04,14.41,0,220.8,5.45,4.7,3.95,3.95,3.2,3.2,0.573,3.937,3.038,2.713,2.338,2.075,1.838,0,0
"2018-01-24 12:54:00",1049810,-1,13.29,13.95,14.3,14.24,0,227.6,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.9,3.675,3.425,3.1,2.825,2.55,0,0
"2018-01-24 12:55:00",1049811,-1,13.22,14.05,14.41,13.88,0,211,5.45,4.7,4.7,3.95,3.95,3.95,0.649,4.25,3.975,3.45,2.888,2.813,2.413,0,0
"2018-01-24 12:56:00",1049812,-1,13.18,13.84,14.31,14.1,0,179,5.45,5.45,5.45,4.7,4.7,3.95,1.035,3.275,2.763,2.625,2.488,2.238,1.909,0,0
"2018-01-24 12:57:00",1049813,-1,13.35,13.97,14.29,14,0,174.8,3.95,3.95,3.95,3.2,3.2,3.2,0.524,2.875,2.575,2.35,2.138,1.95,1.8,0,0
"2018-01-24 12:58:00",1049814,-1,13.24,13.77,14.14,13.97,0,169.7,5.45,6.2,6.2,5.45,4.7,4.7,0.797,4.512,4.525,4.25,3.687,3.4,2.875,0,0
"2018-01-24 12:59:00",1049815,-1,13.26,13.76,14.2,14.44,0,178.2,4.7,4.7,3.95,3.2,3.95,3.2,0.525,3.525,3.125,2.813,2.513,2.375,2.113,0,0
"2018-01-24 13:00:00",1049816,-1,13.54,14.31,14.58,14.16,0,209.2,4.7,4.7,3.95,3.2,3.95,3.2,0.652,3.4,3.213,2.95,2.55,2.375,2.113,0,0
"2018-01-24 13:01:00",1049817,-1,13.43,14.24,14.61,13.59,0,224.7,4.7,4.7,3.95,3.2,3.2,2.45,0.928,2.55,2.363,2.037,1.756,1.42,1.355,0,0
"2018-01-24 13:02:00",1049818,-1,13.47,13.97,14.55,13.7,0,206,5.45,4.7,4.7,4.7,3.95,3.95,0.788,3.862,3.4,3.225,2.875,2.613,2.275,0,0
"2018-01-24 13:03:00",1049819,-1,13.51,14.09,14.49,13.77,0,203.6,6.2,6.2,6.2,6.2,5.45,4.7,0.826,3.912,3.675,3.45,3.15,2.863,2.4,0,0
"2018-01-24 13:04:00",1049820,-1,13.4,13.97,14.29,13.66,0,199.3,3.95,4.7,3.95,3.95,3.2,3.2,0.733,2.7,2.55,2.375,2.188,1.95,1.734,0,0
"2018-01-24 13:05:00",1049821,-1,13.55,13.99,14.38,13.82,0,216.3,2.45,2.45,2.45,2.45,2.45,2.45,0.551,1.738,1.713,1.688,1.472,1.287,1.231,0,0
"2018-01-24 13:06:00",1049822,-1,13.79,14.27,14.54,13.45,0,229,6.2,6.95,6.2,5.45,5.45,4.7,1.258,4.762,4.362,4.1,3.587,3.237,2.725,0,0
"2018-01-24 13:07:00",1049823,-1,13.73,14.36,14.7,13.18,0,202.8,6.95,6.2,6.2,6.2,5.45,4.7,0.755,5.437,5.112,4.537,3.837,3.525,3.025,0,0
"2018-01-24 13:08:00",1049824,-1,13.67,14.4,14.86,13.09,0,224.4,7.7,6.95,6.2,6.2,5.45,5.45,0.859,5.537,4.987,4.287,3.825,3.525,3.025,0,0
"2018-01-24 13:09:00",1049825,-1,13.78,14.49,14.95,12.98,0,222.7,6.95,6.2,5.45,4.7,4.7,4.7,0.698,5.075,4.737,4.112,3.5,3.225,2.763,0,0
"2018-01-24 13:10:00",1049826,-1,13.8,14.68,15.11,12.72,0,222.5,6.95,6.2,6.2,5.45,5.45,4.7,0.903,5.437,4.987,4.375,3.887,3.562,3.138,0,0
"2018-01-24 13:11:00",1049827,0,14.14,14.89,15.31,12.8,0,204,5.45,3.95,3.95,4.7,3.95,3.95,0.624,3.887,3.313,2.838,2.463,2.3,2.025,0,0
"2018-01-24 13:12:00",1049828,0,14.08,14.86,15.18,12.33,0,219.9,5.45,5.45,4.7,4.7,4.7,3.95,0.768,3.913,3.725,3.488,3.125,2.788,2.525,0,0
"2018-01-24 13:13:00",1049829,0,14.16,14.88,15.28,12.55,0,241.5,5.45,4.7,4.7,3.95,3.95,3.2,0.499,3.925,3.663,3.363,2.988,2.763,2.338,0,0
"2018-01-24 13:14:00",1049830,0,14,14.82,15.2,12.37,0,227.8,5.45,5.45,4.7,4.7,4.7,3.95,0.604,3.875,3.675,3.325,3.1,2.863,2.613,0,0
"2018-01-24 13:15:00",1049831,0,14.12,14.76,15.18,12.62,0,212.4,6.2,5.45,5.45,5.45,4.7,3.95,0.723,5.012,4.612,4.15,3.525,3.15,2.825,0,0
"2018-01-24 13:16:00",1049832,0,13.93,14.67,15.08,12.44,0,210.8,6.2,6.2,6.2,6.2,5.45,4.7,0.922,4.912,4.675,4.25,3.8,3.637,3.2,0,0
"2018-01-24 13:17:00",1049833,0,13.77,14.31,14.62,12.53,0,213.6,6.2,6.2,6.2,5.45,4.7,4.7,0.764,4.275,3.9,3.712,3.4,3.075,2.725,0,0
"2018-01-24 13:18:00",1049834,0,13.93,14.46,14.78,12.71,0,211.4,6.95,6.95,6.2,6.2,5.45,5.45,1.091,5.55,4.962,4.487,4.012,3.612,3.213,0,0
"2018-01-24 13:19:00",1049835,0,14.14,14.79,15.14,12.57,0,195.6,6.95,6.95,6.95,6.2,5.45,4.7,1.079,5.575,4.937,4.312,3.662,3.362,2.963,0,0
"2018-01-24 13:20:00",1049836,0,13.89,14.67,15.1,12.11,0,186.5,6.2,6.2,5.45,5.45,4.7,4.7,0.691,4.725,4.587,4.175,3.825,3.438,2.975,0,0
"2018-01-24 13:21:00",1049837,0,14.18,14.67,15.13,12.52,0,187.1,5.45,5.45,5.45,4.7,3.95,3.2,0.562,4.275,4.312,3.937,3.313,3,2.613,0,0
"2018-01-24 13:22:00",1049838,0,14.12,14.5,15.03,12.34,0,175.4,4.7,3.95,3.95,3.95,3.95,3.2,0.533,3.513,3.2,2.988,2.538,2.325,2.063,0,0
"2018-01-24 13:23:00",1049839,0,14.08,14.47,14.95,12.56,0,180.3,3.95,3.95,3.95,3.2,3.2,3.2,0.432,2.988,2.863,2.763,2.375,2.175,1.9,0,0
"2018-01-24 13:24:00",1049840,0,14.19,14.63,15.03,12.67,0,206.2,6.95,6.95,6.2,5.45,4.7,4.7,0.979,4.712,4.337,3.95,3.375,3.038,2.575,0,0
"2018-01-24 13:25:00",1049841,0,14.36,14.91,15.29,12.67,0,209.4,6.95,6.95,6.2,5.45,5.45,4.7,0.691,5.125,4.8,4.337,3.925,3.55,3.163,0,0
"2018-01-24 13:26:00",1049842,0,14.09,14.81,15.21,12.46,0,204.3,6.95,6.95,6.2,5.45,5.45,5.45,0.847,5.437,5.25,4.762,4,3.637,3.2,0,0
"2018-01-24 13:27:00",1049843,0,13.93,14.43,15.04,12.88,0,218.5,6.2,6.2,5.45,4.7,3.95,3.95,0.625,4.925,4.425,3.912,3.338,3,2.525,0,0
"2018-01-24 13:28:00",1049844,0,13.88,14.5,15,12.68,0,236.5,6.2,6.2,6.2,5.45,4.7,3.95,0.648,4.462,4.712,4.45,3.825,3.375,2.9,0,0
"2018-01-24 13:29:00",1049845,0,13.92,14.38,14.89,13.01,0,246.5,5.45,5.45,5.45,4.7,4.7,3.95,0.671,4.375,4.187,3.9,3.513,3.2,2.725,0,0
"2018-01-24 13:30:00",1049846,0,13.86,14.36,14.92,12.89,0,261,4.7,3.95,2.45,2.45,2.45,2.45,0.495,2.55,2.3,2.2,1.825,1.488,1.393,0,0
"2018-01-24 13:31:00",1049847,0,13.98,14.55,15,12.88,0,254.8,4.7,4.7,3.95,3.2,3.2,3.2,0.705,3.35,3.025,2.775,2.338,2.075,1.784,0,0
"2018-01-24 13:32:00",1049848,0,14.1,14.74,15.17,12.75,0,246.7,4.7,4.7,3.95,3.95,3.95,3.95,0.763,2.4,1.959,1.9,1.613,1.227,1.079,0,0
"2018-01-24 13:33:00",1049849,0,14.39,14.97,15.33,12.69,0,238.6,5.45,4.7,4.7,3.95,3.2,3.2,0.556,3.438,3.013,2.875,2.613,2.35,2.113,0,0
"2018-01-24 13:34:00",1049850,0,14.7,15.37,15.65,12.48,0,183.1,5.45,4.7,4.7,3.95,3.95,3.95,0.915,3.85,3.3,3.013,2.613,2.231,1.953,0,0
"2018-01-24 13:35:00",1049851,0,14.68,15.43,15.77,12.33,0,227.4,6.2,5.45,5.45,5.45,4.7,4.7,0.717,4.612,4.362,4.05,3.525,3.238,2.838,0,0
"2018-01-24 13:36:00",1049852,0,14.27,14.95,15.41,12.34,0,231.3,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.738,3.463,3.2,2.763,2.513,2.338,0,0
"2018-01-24 13:37:00",1049853,0,14.42,14.97,15.43,12.64,0,233,6.2,5.45,5.45,4.7,3.95,3.2,0.705,3.687,2.938,2.663,2.338,2.088,1.8,0,0
"2018-01-24 13:38:00",1049854,0,14.2,15.08,15.41,12.31,0,227.8,7.7,6.95,6.2,5.45,5.45,4.7,0.691,5.787,5.625,4.962,4.4,4.05,3.388,0,0
"2018-01-24 13:39:00",1049855,0,13.9,14.62,15.13,12.68,0,228.6,6.2,6.2,5.45,5.45,5.45,4.7,0.677,4.712,4.725,4.337,3.912,3.613,3.088,0,0
"2018-01-24 13:40:00",1049856,0,13.87,14.6,15.15,12.62,0,248.6,4.7,3.95,3.95,3.95,3.2,3.2,0.644,3.275,2.813,2.55,2.25,1.988,1.775,0,0
"2018-01-24 13:41:00",1049857,0,14.01,14.63,15.07,12.61,0,242.8,4.7,4.7,4.7,4.7,3.95,3.95,0.826,2.9,2.713,2.65,2.313,2.113,1.875,0,0
"2018-01-24 13:42:00",1049858,0,14.15,14.69,15.16,12.64,0,220.1,4.7,5.45,4.7,3.95,3.95,3.95,0.702,3.688,3.65,3.238,2.788,2.513,2.313,0,0
"2018-01-24 13:43:00",1049859,0,14.29,14.84,15.2,12.52,0,229.8,4.7,4.7,4.7,3.95,3.95,3.95,0.69,3.413,3.188,2.963,2.675,2.413,2.163,0,0
"2018-01-24 13:44:00",1049860,0,14.36,14.87,15.27,12.48,0,227.2,4.7,4.7,4.7,3.95,3.2,3.2,0.647,3.475,3.338,2.975,2.425,2.225,1.975,0,0
"2018-01-24 13:45:00",1049861,0,14.5,15.01,15.45,12.56,0,216.4,5.45,5.45,4.7,4.7,4.7,3.95,0.614,3.9,3.875,3.713,3.263,2.913,2.525,0,0
"2018-01-24 13:46:00",1049862,0,14.61,15.1,15.53,12.61,0,178.4,4.7,4.7,4.7,4.7,3.95,3.95,0.63,3.563,3.5,3.088,2.7,2.575,2.238,0,0
"2018-01-24 13:47:00",1049863,0,14.49,14.99,15.48,12.57,0,179.1,3.2,3.2,3.2,3.2,3.2,2.45,0.58,2.2,2.088,2,1.9,1.725,1.559,0,0
"2018-01-24 13:48:00",1049864,0,14.59,14.98,15.41,12.71,0,179.2,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.288,2.1,1.975,1.725,1.613,1.488,0,0
"2018-01-24 13:49:00",1049865,0,14.83,15.16,15.59,12.72,0,225.7,6.95,6.95,6.2,5.45,4.7,4.7,1.019,4.312,4.15,3.562,3.088,2.788,2.375,0,0
"2018-01-24 13:50:00",1049866,0,14.61,15.18,15.73,12.57,0,217,6.95,6.95,6.2,5.45,5.45,4.7,0.737,5.325,5.012,4.412,3.8,3.475,3.013,0,0
"2018-01-24 13:51:00",1049867,-1,14.33,15.07,15.63,12.44,0,205.3,3.95,3.95,3.95,3.2,3.2,3.2,0.482,2.788,2.725,2.488,2.175,1.875,1.8,0,0
"2018-01-24 13:52:00",1049868,-1,14.38,14.94,15.53,12.73,0,199.4,2.45,2.45,3.2,2.45,2.45,2.45,0.51,2.05,1.875,1.8,1.588,1.359,1.142,0,0
"2018-01-24 13:53:00",1049869,-1,14.63,15.02,15.49,12.82,0,233.6,3.95,3.2,3.95,3.2,3.2,2.45,0.619,2.375,2.163,2.1,1.888,1.663,1.438,0,0
"2018-01-24 13:54:00",1049870,-1,14.59,14.95,15.37,12.71,0,249.9,3.95,3.2,3.95,3.2,3.2,2.45,0.521,2.738,2.6,2.513,2.363,2.1,1.875,0,0
"2018-01-24 13:55:00",1049871,-1,14.54,14.83,15.34,12.94,0,227.1,5.45,5.45,5.45,5.45,5.45,4.7,1.133,4.287,3.7,3.05,2.863,2.55,2.225,0,0
"2018-01-24 13:56:00",1049872,-1,14.71,15.08,15.51,12.97,0,217.2,6.95,6.2,6.2,5.45,5.45,3.95,0.913,4.75,4.562,4.25,3.488,3.238,2.85,0,0
"2018-01-24 13:57:00",1049873,-1,14.51,14.95,15.46,12.8,0,221,4.7,3.95,3.2,3.2,2.45,1.7,0.441,2.413,2.25,2.138,1.775,1.525,1.325,0,0
"2018-01-24 13:58:00",1049874,-1,14.57,14.96,15.48,12.91,0,207.1,4.7,3.95,3.95,3.2,3.2,3.2,0.497,3.225,2.813,2.613,2.363,2.15,1.925,0,0
"2018-01-24 13:59:00",1049875,-1,14.67,15.06,15.54,12.82,0,218.1,5.45,5.45,4.7,4.7,4.7,3.95,0.535,4.35,3.95,3.638,3.163,2.888,2.538,0,0
"2018-01-24 14:00:00",1049876,-1,14.5,14.95,15.41,12.72,0,215.1,5.45,5.45,5.45,3.95,3.95,3.95,0.731,4.362,3.887,3.5,2.975,2.688,2.4,0,0
"2018-01-24 14:01:00",1049877,-1,14.63,15.1,15.57,12.72,0,239,6.2,6.2,4.7,4.7,3.95,3.95,0.544,4.475,4.2,3.762,3.363,3.05,2.675,0,0
"2018-01-24 14:02:00",1049878,-1,14.55,15.13,15.51,12.51,0,221.4,5.45,5.45,5.45,4.7,4.7,3.95,0.554,4.55,4.487,4.163,3.813,3.525,3.063,0,0
"2018-01-24 14:03:00",1049879,-1,14.73,14.93,15.33,12.7,0,220.1,5.45,4.7,4.7,3.95,3.2,3.2,0.608,3.937,3.688,3.338,2.725,2.375,2.138,0,0
"2018-01-24 14:04:00",1049880,-1,14.79,15.31,15.53,12.36,0,230.7,5.45,5.45,4.7,4.7,4.7,3.95,0.545,4.125,4.075,3.763,3.425,3.15,2.813,0,0
"2018-01-24 14:05:00",1049881,-1,14.81,15.19,15.47,12.35,0,222,5.45,4.7,4.7,3.95,3.95,3.95,0.556,4.15,4.05,3.713,3.2,2.963,2.575,0,0
"2018-01-24 14:06:00",1049882,-1,14.96,15.38,15.62,12.25,0,218.5,5.45,5.45,5.45,5.45,5.45,5.45,0.882,4.075,3.812,3.475,3.175,2.963,2.588,0,0
"2018-01-24 14:07:00",1049883,-1,14.87,15.48,15.75,12.16,0,204.5,5.45,4.7,4.7,3.95,3.95,3.2,0.482,4.325,3.975,3.5,3,2.775,2.425,0,0
"2018-01-24 14:08:00",1049884,-1,14.83,15.54,15.86,12.28,0,188.4,6.2,5.45,5.45,4.7,4.7,3.95,0.689,4.575,4.075,3.625,3.138,2.888,2.6,0,0
"2018-01-24 14:09:00",1049885,-1,14.86,15.55,15.68,12.18,0,212.5,3.95,4.7,4.7,4.7,4.7,3.95,0.727,2.65,2.625,2.688,2.5,2.325,2.088,0,0
"2018-01-24 14:10:00",1049886,-1,14.89,15.29,15.54,12.26,0,199.5,4.7,4.7,4.7,3.95,4.7,3.95,1.03,3.5,3.3,2.875,2.384,2.078,1.934,0,0
"2018-01-24 14:11:00",1049887,0,14.74,15.29,15.58,12.37,0,162.4,4.7,3.95,3.2,3.2,3.2,3.2,0.956,2.713,2.488,2.263,2.063,1.823,1.665,0,0
"2018-01-24 14:12:00",1049888,0,14.74,15.19,15.54,12.45,0,157,3.2,3.95,3.2,3.2,2.45,2.45,0.838,2.1,1.64,1.572,1.172,0.996,0.948,0,0
"2018-01-24 14:13:00",1049889,0,14.93,15.26,15.56,12.56,0,166.1,3.2,3.2,3.2,3.2,2.45,2.45,0.588,2.263,2.113,2.113,1.938,1.747,1.54,0,0
"2018-01-24 14:14:00",1049890,0,15.09,15.33,15.66,12.54,0,179.8,4.7,3.95,3.2,3.2,3.2,2.45,0.53,2.825,2.288,2.1,1.875,1.725,1.613,0,0
"2018-01-24 14:15:00",1049891,0,15.03,15.5,15.83,12.34,0,167.8,4.7,3.95,3.95,3.2,3.2,3.2,0.545,3.013,2.888,2.663,2.363,2.188,1.825,0,0
"2018-01-24 14:16:00",1049892,0,15.02,15.26,15.73,12.4,0,160,2.45,3.2,3.2,2.45,2.45,2.45,0.779,1.618,1.313,1.282,1.213,0.99,0.963,0,0
"2018-01-24 14:17:00",1049893,0,15.12,15.3,15.76,12.51,0,191.6,3.2,3.2,3.2,3.2,2.45,2.45,0.631,2.325,1.747,1.396,1.23,1.098,1.099,0,0
"2018-01-24 14:18:00",1049894,0,15.17,15.51,15.86,12.46,0,218.8,6.2,5.45,4.7,4.7,3.95,3.2,0.851,3.75,2.988,2.438,2.138,1.888,1.681,0,0
"2018-01-24 14:19:00",1049895,0,15.25,15.75,16.04,11.92,0,233.1,6.2,6.2,6.2,5.45,4.7,4.7,0.803,5.125,5,4.637,4,3.538,3.1,0,0
"2018-01-24 14:20:00",1049896,0,15.15,15.65,16.07,11.72,0,228,6.2,6.95,6.2,6.2,5.45,4.7,0.62,5.562,5.35,4.725,4.125,3.813,3.263,0,0
"2018-01-24 14:21:00",1049897,0,14.98,15.51,16.01,11.89,0,219.7,6.2,5.45,5.45,4.7,4.7,4.7,0.591,4.9,4.525,4.087,3.713,3.388,2.988,0,0
"2018-01-24 14:22:00",1049898,0,14.95,15.46,15.94,11.87,0,220.3,4.7,5.45,4.7,3.95,3.95,3.2,0.562,3.75,3.688,3.413,3,2.65,2.338,0,0
"2018-01-24 14:23:00",1049899,0,15.1,15.32,15.79,12.05,0,212.1,3.95,3.95,3.95,3.2,3.2,3.2,0.575,2.75,2.675,2.638,2.175,1.888,1.65,0,0
"2018-01-24 14:24:00",1049900,0,15.42,15.79,16.13,12,0,204.6,3.95,4.7,3.95,3.95,3.95,3.2,0.627,3.35,3.225,3.025,2.613,2.425,2.113,0,0
"2018-01-24 14:25:00",1049901,0,15.41,16.01,16.28,11.68,0,201.3,3.95,4.7,3.95,3.2,3.2,3.2,0.439,3.263,2.788,2.388,2.213,2.013,1.738,0,0
"2018-01-24 14:26:00",1049902,0,15.54,16.11,16.41,11.62,0,203.6,3.95,3.95,3.95,3.95,3.95,3.2,0.464,3.225,3.113,2.888,2.738,2.55,2.338,0,0
"2018-01-24 14:27:00",1049903,0,15.54,16.07,16.34,11.51,0,182.9,3.2,3.2,3.2,3.2,3.2,2.45,0.442,2.775,2.538,2.388,2.163,2.037,1.788,0,0
"2018-01-24 14:28:00",1049904,0,15.45,15.97,16.34,11.66,0,175.7,3.95,3.95,3.2,3.2,3.2,2.45,0.493,3.063,2.813,2.638,2.3,1.975,1.713,0,0
"2018-01-24 14:29:00",1049905,0,15.39,15.93,16.32,11.71,0,177,3.2,2.45,2.45,2.45,2.45,2.45,0.525,2.075,1.813,1.825,1.75,1.572,1.468,0,0
"2018-01-24 14:30:00",1049906,0,15.46,15.76,16.2,11.59,0,197,3.95,4.7,3.95,3.95,3.2,3.2,0.869,2.325,1.977,1.988,1.784,1.593,1.272,0,0
"2018-01-24 14:31:00",1049907,0,15.71,16.01,16.38,11.74,0,206.6,5.45,5.45,4.7,4.7,3.95,3.2,0.629,3.95,3.5,2.963,2.625,2.363,2.088,0,0
"2018-01-24 14:32:00",1049908,0,15.48,16.06,16.49,11.31,0,238.1,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.063,2.925,2.663,2.288,1.988,1.809,0,0
"2018-01-24 14:33:00",1049909,0,15.58,16.17,16.69,11.28,0,234.7,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.05,2.013,1.913,1.55,1.322,1.256,0,0
"2018-01-24 14:34:00",1049910,0,15.77,16.27,16.68,11.15,0,221,6.2,6.2,5.45,4.7,4.7,3.95,0.959,3.637,3.587,3.2,2.85,2.613,2.35,0,0
"2018-01-24 14:35:00",1049911,0,15.47,16.17,16.66,11.12,0,212.7,6.2,5.45,4.7,3.95,3.95,3.2,0.439,4.95,4.35,3.725,3.2,2.888,2.513,0,0
"2018-01-24 14:36:00",1049912,0,15.49,16.07,16.59,11.41,0,201.6,5.45,4.7,3.95,3.95,3.95,3.2,0.556,4,3.488,3.088,2.7,2.55,2.163,0,0
"2018-01-24 14:37:00",1049913,0,15.38,16.09,16.61,11.2,0,211.4,6.95,6.95,6.2,5.45,5.45,4.7,0.691,5.5,5.325,4.425,3.525,3.3,2.863,0,0
"2018-01-24 14:38:00",1049914,0,15.03,15.81,16.35,11.23,0,207.6,7.7,7.7,7.7,6.95,6.95,6.2,1.077,5.237,5,4.437,4.012,3.687,3.25,0,0
"2018-01-24 14:39:00",1049915,0,14.88,15.5,16.02,11.51,0,204.7,5.45,4.7,4.7,4.7,3.95,3.2,1.121,2.697,2.434,2.24,2.053,1.789,1.614,0,0
"2018-01-24 14:40:00",1049916,0,15.03,15.57,15.98,11.65,0,150,2.45,2.45,2.45,1.7,1.7,2.45,0.67,1.189,1.218,1.035,0.915,0.846,0.738,0,0
"2018-01-24 14:41:00",1049917,0,15.15,15.47,15.88,11.61,0,140.2,1.7,0.95,1.7,0.95,0.95,0.95,0.42,0.424,0.427,0.718,0.602,0.253,0.032,0,0
"2018-01-24 14:42:00",1049918,0,15.3,15.4,15.82,11.7,0,164.6,1.7,2.45,1.7,1.7,1.7,1.7,0.532,1.077,0.872,1.087,1.033,0.869,0.888,0,0
"2018-01-24 14:43:00",1049919,0,15.51,15.46,15.87,11.77,0,166.8,3.2,2.45,2.45,1.7,1.7,1.7,0.525,0.922,0.674,0.539,0.445,0.288,0.342,0,0
"2018-01-24 14:44:00",1049920,0,15.69,15.64,15.93,11.74,0,188.1,3.95,3.95,3.2,3.2,2.45,2.45,0.468,2.188,2,1.863,1.65,1.397,1.249,0,0
"2018-01-24 14:45:00",1049921,0,15.89,15.98,16.19,11.53,0,210.1,3.95,3.95,3.95,3.95,3.95,3.95,1.03,2.525,2.338,2.3,2.175,1.889,1.733,0,0
"2018-01-24 14:46:00",1049922,0,15.94,16.25,16.47,11.26,0,208.2,4.7,4.7,3.95,3.95,3.2,3.2,0.591,3.338,3.05,2.825,2.5,2.263,1.975,0,0
"2018-01-24 14:47:00",1049923,0,15.65,16.12,16.48,11.05,0,199.6,3.95,3.2,3.2,3.2,2.45,2.45,0.46,2.6,2.713,2.513,2.125,1.925,1.688,0,0
"2018-01-24 14:48:00",1049924,0,15.7,16.05,16.47,11.29,0,182.8,5.45,4.7,4.7,4.7,3.95,3.2,0.655,4.362,3.575,3.113,2.763,2.5,2.213,0,0
"2018-01-24 14:49:00",1049925,0,16.07,16.44,16.84,11.37,0,225.8,4.7,3.95,3.95,3.2,3.2,3.2,0.556,3.025,2.875,2.563,2.213,1.938,1.763,0,0
"2018-01-24 14:50:00",1049926,0,16.16,16.69,16.99,11.01,0,217,4.7,3.95,3.95,3.2,3.95,3.2,0.547,3.188,2.9,2.575,2.3,2.175,1.975,0,0
"2018-01-24 14:51:00",1049927,-1,15.87,16.47,16.87,10.97,0,237.4,5.45,5.45,5.45,3.95,3.95,3.95,0.703,4.175,4.138,3.638,3.175,2.875,2.6,0,0
"2018-01-24 14:52:00",1049928,-1,15.4,15.92,16.47,11.18,0,240,5.45,5.45,4.7,4.7,3.95,3.2,0.815,3.612,3.4,2.913,2.425,2.113,1.875,0,0
"2018-01-24 14:53:00",1049929,-1,15.35,15.81,16.36,11.45,0,238.7,5.45,4.7,4.7,3.95,3.95,3.2,0.558,4.225,3.663,3.263,2.95,2.638,2.288,0,0
"2018-01-24 14:54:00",1049930,-1,15.42,16.04,16.48,11.43,0,239.7,5.45,5.45,4.7,3.95,3.95,3.95,0.615,4.312,4,3.575,3.163,2.9,2.613,0,0
"2018-01-24 14:55:00",1049931,-1,15.43,15.96,16.43,11.37,0,222,5.45,5.45,5.45,3.95,3.95,3.95,0.535,3.975,3.775,3.475,3.05,2.763,2.4,0,0
"2018-01-24 14:56:00",1049932,-1,15.43,15.87,16.33,11.43,0,215.5,6.2,6.2,5.45,4.7,4.7,3.95,0.691,4.887,4.675,4.2,3.613,3.338,2.938,0,0
"2018-01-24 14:57:00",1049933,-1,15.38,15.92,16.31,11.37,0,214.7,5.45,5.45,5.45,5.45,4.7,3.95,0.682,4.5,4.287,3.975,3.425,3.05,2.663,0,0
"2018-01-24 14:58:00",1049934,-1,15.51,15.89,16.34,11.35,0,206.7,6.2,4.7,3.95,3.95,3.95,3.2,0.632,3.9,3.388,3.075,2.688,2.513,2.125,0,0
"2018-01-24 14:59:00",1049935,-1,15.65,16.21,16.51,11.17,0,226.5,5.45,5.45,4.7,4.7,3.95,3.2,0.505,3.962,3.613,3.3,2.85,2.638,2.338,0,0
"2018-01-24 15:00:00",1049936,-1,15.54,16.16,16.44,10.91,0,209.1,3.95,4.7,3.95,3.95,3.95,3.2,0.68,2.825,2.838,2.8,2.488,2.2,2.088,0,0
"2018-01-24 15:01:00",1049937,-1,15.62,16.08,16.45,11.17,0,187.2,5.45,5.45,4.7,4.7,3.95,3.95,0.667,3.95,3.5,3.1,2.713,2.375,2.1,0,0
"2018-01-24 15:02:00",1049938,-1,15.62,16.36,16.64,10.8,0,183.1,5.45,3.95,3.95,3.95,3.2,3.2,0.499,3.775,3.363,3.025,2.575,2.388,2.1,0,0
"2018-01-24 15:03:00",1049939,-1,15.46,16.06,16.44,10.74,0,145,6.95,6.2,5.45,4.7,4.7,3.95,0.834,4.4,3.837,3.6,3.175,2.988,2.463,0,0
"2018-01-24 15:04:00",1049940,-1,15.25,15.76,16.28,11.07,0,159,6.95,6.2,5.45,5.45,5.45,4.7,0.572,5.1,4.975,4.612,4.212,3.987,3.25,0,0
"2018-01-24 15:05:00",1049941,-1,15.2,15.59,16.13,11.15,0,167.2,5.45,5.45,5.45,5.45,4.7,3.95,0.849,3.638,3.513,3.238,3.025,2.863,2.438,0,0
"2018-01-24 15:06:00",1049942,-1,15.4,15.83,16.25,11.27,0,163,4.7,4.7,3.95,3.95,3.95,3.2,0.549,3.987,3.613,3.288,2.95,2.738,2.35,0,0
"2018-01-24 15:07:00",1049943,-1,15.48,16.07,16.36,11.03,0,162.5,4.7,4.7,3.95,3.95,3.95,3.2,0.506,3.675,3.688,3.475,3.138,2.95,2.45,0,0
"2018-01-24 15:08:00",1049944,-1,15.61,16.06,16.4,10.97,0,169.2,5.45,5.45,4.7,4.7,3.95,3.2,0.735,3.575,3.525,3.388,2.963,2.713,2.288,0,0
"2018-01-24 15:09:00",1049945,-1,15.63,16.1,16.46,10.96,0,168.5,4.7,4.7,4.7,3.95,3.95,3.2,0.652,3.838,3.513,3.163,2.925,2.7,2.313,0,0
"2018-01-24 15:10:00",1049946,-1,15.74,16.24,16.56,10.91,0,194.4,6.2,6.2,5.45,4.7,4.7,4.7,0.767,4.737,4.425,3.975,3.325,3.025,2.575,0,0
"2018-01-24 15:11:00",1049947,0,15.59,16.22,16.56,10.62,0,208,4.7,4.7,3.95,3.95,3.2,3.2,0.595,3.788,3.45,3.075,2.638,2.4,2.088,0,0
"2018-01-24 15:12:00",1049948,0,15.76,16.33,16.73,10.79,0,211.1,4.7,3.95,3.95,3.95,3.95,3.2,0.6,3,2.938,2.7,2.388,2.15,1.8,0,0
"2018-01-24 15:13:00",1049949,0,15.63,16.3,16.67,10.59,0,218.9,3.95,3.95,3.2,3.2,3.2,2.45,0.494,3.013,2.7,2.388,1.913,1.7,1.597,0,0
"2018-01-24 15:14:00",1049950,0,15.89,16.44,16.8,10.81,0,209,6.2,6.2,5.45,3.95,3.95,3.2,0.562,3.525,3.225,2.875,2.513,2.25,2,0,0
"2018-01-24 15:15:00",1049951,0,15.88,16.7,16.96,10.35,0,190.6,6.95,6.95,6.2,5.45,5.45,4.7,0.74,5.4,5.237,4.725,4.025,3.65,3.2,0,0
"2018-01-24 15:16:00",1049952,0,16.03,16.7,17.04,10.45,0,165.8,5.45,4.7,4.7,3.95,3.95,3.2,0.9,3.65,3.263,2.763,2.513,2.24,1.95,0,0
"2018-01-24 15:17:00",1049953,0,16.21,16.92,17.22,10.39,0,170.9,4.7,4.7,4.7,4.7,3.95,3.95,0.553,3.85,3.663,3.425,3.075,2.888,2.438,0,0
"2018-01-24 15:18:00",1049954,0,15.99,16.68,17.03,10.23,0,151.2,6.2,6.2,6.2,5.45,4.7,3.95,0.845,4.487,4.325,4.087,3.675,3.363,2.763,0,0
"2018-01-24 15:19:00",1049955,0,15.61,16.13,16.56,10.43,0,150.3,3.95,3.95,3.95,3.95,3.95,3.2,0.456,3.3,3.113,2.925,2.738,2.613,2.25,0,0
"2018-01-24 15:20:00",1049956,0,15.63,15.99,16.38,10.77,0,151.6,3.95,3.95,3.2,3.2,3.2,2.45,0.487,2.85,2.75,2.563,2.138,1.95,1.672,0,0
"2018-01-24 15:21:00",1049957,0,15.69,16.31,16.55,10.75,0,145.9,6.2,6.2,6.2,5.45,5.45,3.95,1.093,4.475,4.2,3.887,3.487,3.275,2.713,0,0
"2018-01-24 15:22:00",1049958,0,15.58,16.05,16.34,10.77,0,144.4,4.7,4.7,4.7,4.7,3.95,3.2,0.634,3.688,3.463,3.35,3.038,2.788,2.313,0,0
"2018-01-24 15:23:00",1049959,0,15.84,16.36,16.58,10.91,0,159.7,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.225,3.075,2.913,2.6,2.438,2.163,0,0
"2018-01-24 15:24:00",1049960,0,15.86,16.53,16.72,10.65,0,146.3,4.7,4.7,4.7,4.7,3.95,3.95,0.79,3.688,3.525,3.238,2.9,2.675,2.313,0,0
"2018-01-24 15:25:00",1049961,0,15.71,16.24,16.49,10.56,0,156.4,4.7,4.7,4.7,4.7,3.95,3.2,0.713,3.338,3.25,3.025,2.763,2.538,1.975,0,0
"2018-01-24 15:26:00",1049962,0,15.67,16.02,16.36,10.74,0,157.6,4.7,3.95,3.95,3.95,3.95,3.2,0.617,3.588,3.488,3.213,2.688,2.513,2.025,0,0
"2018-01-24 15:27:00",1049963,0,15.78,16.08,16.4,10.87,0,181.8,3.95,3.95,3.95,3.2,3.2,3.2,0.615,2.738,2.525,2.4,2.163,2,1.688,0,0
"2018-01-24 15:28:00",1049964,0,15.86,16.27,16.56,10.78,0,203.8,5.45,5.45,5.45,5.45,5.45,4.7,1.078,3.787,3.462,3.025,2.713,2.425,2.138,0,0
"2018-01-24 15:29:00",1049965,0,15.64,16.24,16.57,10.5,0,209.9,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.513,3.175,2.813,2.438,2.188,1.913,0,0
"2018-01-24 15:30:00",1049966,0,15.73,16.27,16.67,10.6,0,202.1,4.7,4.7,4.7,3.95,3.95,3.2,0.671,3.838,3.663,3.288,2.763,2.45,2.197,0,0
"2018-01-24 15:31:00",1049967,0,15.79,16.36,16.69,10.44,0,200.5,4.7,3.95,4.7,3.95,3.95,3.2,0.627,3.663,3.363,3.025,2.663,2.425,2.2,0,0
"2018-01-24 15:32:00",1049968,0,16.03,16.57,16.85,10.46,0,183.7,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.525,3.45,3.15,2.763,2.488,2.263,0,0
"2018-01-24 15:33:00",1049969,0,15.94,16.51,16.81,9.95,0,168.4,4.7,4.7,3.95,3.95,3.95,3.95,0.521,3.463,3.538,3.175,2.725,2.55,2.238,0,0
"2018-01-24 15:34:00",1049970,0,15.89,16.31,16.69,10.14,0,160,3.95,3.95,3.95,3.95,3.95,3.2,0.507,3.3,3.15,3,2.725,2.525,1.988,0,0
"2018-01-24 15:35:00",1049971,0,15.84,16.26,16.61,10.13,0,163.9,3.2,3.2,2.45,2.45,2.45,2.45,0.927,1.663,1.484,1.34,1.1,0.809,0.899,0,0
"2018-01-24 15:36:00",1049972,0,16.01,16.34,16.75,10.29,0,157.2,2.45,1.7,2.45,1.7,1.7,1.7,0.575,1.7,1.218,0.901,0.654,0.506,0.452,0,0
"2018-01-24 15:37:00",1049973,0,16.21,16.69,16.95,10.08,0,170.1,3.95,3.95,3.95,3.2,3.2,3.2,0.519,3.113,2.85,2.513,2.238,2.025,1.813,0,0
"2018-01-24 15:38:00",1049974,0,16.26,16.68,16.99,10.01,0,172.1,6.95,6.2,6.2,5.45,5.45,4.7,0.853,4.4,4.112,3.813,3.325,3.088,2.563,0,0
"2018-01-24 15:39:00",1049975,0,16.06,16.53,16.85,9.95,0,186.5,6.95,6.2,6.2,6.2,6.2,5.45,1.05,5.25,4.775,4.3,3.837,3.462,3.025,0,0
"2018-01-24 15:40:00",1049976,0,15.91,16.55,16.86,10.12,0,182.8,6.2,6.2,6.2,5.45,5.45,4.7,0.825,5.475,5.162,4.675,4.1,3.725,3.163,0,0
"2018-01-24 15:41:00",1049977,0,15.87,16.45,16.84,10.27,0,179.6,5.45,5.45,5.45,4.7,4.7,3.95,0.62,4.2,4.062,3.75,3.225,2.963,2.513,0,0
"2018-01-24 15:42:00",1049978,0,15.82,16.45,16.77,10.24,0,192.2,5.45,5.45,4.7,4.7,3.95,3.2,0.559,4.237,3.987,3.55,3.275,2.95,2.463,0,0
"2018-01-24 15:43:00",1049979,0,15.86,16.36,16.67,10.35,0,176.2,6.2,6.2,6.2,5.45,4.7,4.7,0.68,5.175,4.887,4.4,3.837,3.45,2.963,0,0
"2018-01-24 15:44:00",1049980,0,15.75,16.25,16.59,10.36,0,177.8,6.2,5.45,5.45,4.7,4.7,3.95,0.705,3.975,3.75,3.363,2.863,2.588,2.25,0,0
"2018-01-24 15:45:00",1049981,0,15.79,16.21,16.47,10.43,0,193.3,5.45,4.7,4.7,3.95,3.95,3.2,0.711,3.912,3.6,3.275,2.975,2.725,2.375,0,0
"2018-01-24 15:46:00",1049982,0,15.62,16.15,16.42,10.38,0,198.9,4.7,4.7,3.95,3.95,3.2,3.2,0.524,3.175,3.113,2.775,2.438,2.2,1.95,0,0
"2018-01-24 15:47:00",1049983,0,15.71,16.26,16.53,10.4,0,175.1,3.95,3.95,3.2,3.2,2.45,2.45,0.476,3.188,2.738,2.288,2.063,1.863,1.663,0,0
"2018-01-24 15:48:00",1049984,0,15.75,16.29,16.48,10.34,0,171.6,5.45,5.45,4.7,3.95,3.95,3.2,0.658,3.85,3.663,3.375,2.875,2.613,2.263,0,0
"2018-01-24 15:49:00",1049985,0,15.85,16.18,16.41,10.49,0,174.3,5.45,4.7,4.7,3.95,3.95,3.2,0.58,3.488,3.075,2.925,2.663,2.425,2.013,0,0
"2018-01-24 15:50:00",1049986,0,15.88,16.47,16.63,10.42,0,207.5,6.2,6.2,5.45,4.7,4.7,3.95,0.691,4.912,4.712,4.212,3.5,3.213,2.663,0,0
"2018-01-24 15:51:00",1049987,-1,15.83,16.46,16.7,10.35,0,212.7,5.45,5.45,4.7,4.7,4.7,3.95,0.779,4.5,4.15,3.85,3.275,2.875,2.563,0,0
"2018-01-24 15:52:00",1049988,-1,15.88,16.48,16.74,10.35,0,214.2,3.95,3.95,3.95,3.95,3.2,3.95,0.644,3.375,3.438,3.125,2.675,2.363,2.075,0,0
"2018-01-24 15:53:00",1049989,-1,15.85,16.37,16.69,10.33,0,192,4.7,3.95,3.95,3.95,3.2,3.2,0.554,3.163,2.75,2.6,2.288,2.125,1.85,0,0
"2018-01-24 15:54:00",1049990,-1,15.92,16.51,16.75,10.4,0,183,4.7,4.7,3.95,3.2,3.2,2.45,0.637,3.263,2.838,2.55,2.138,1.84,1.606,0,0
"2018-01-24 15:55:00",1049991,-1,15.82,16.44,16.7,10.26,0,181.4,4.7,5.45,4.7,3.95,3.95,3.95,0.516,3.762,3.6,3.3,2.925,2.75,2.388,0,0
"2018-01-24 15:56:00",1049992,-1,15.88,16.37,16.65,10.4,0,162.1,4.7,4.7,3.95,3.2,3.95,3.2,0.644,3.25,3.063,2.825,2.5,2.363,1.963,0,0
"2018-01-24 15:57:00",1049993,-1,16.08,16.55,16.79,10.41,0,189,6.2,6.2,5.45,5.45,4.7,3.95,0.743,5.025,4.65,4.2,3.488,3.1,2.663,0,0
"2018-01-24 15:58:00",1049994,-1,15.94,16.49,16.79,10.21,0,196.2,5.45,5.45,4.7,4.7,3.95,3.95,0.558,4.525,4.3,3.888,3.263,3.013,2.65,0,0
"2018-01-24 15:59:00",1049995,-1,16.27,16.78,17.07,10.27,0,197.3,6.2,6.2,6.2,5.45,4.7,3.95,0.644,5.175,4.675,4.075,3.4,3.113,2.663,0,0
"2018-01-24 16:00:00",1049996,-1,16.1,16.71,17.07,9.93,0,198,6.95,6.95,6.2,5.45,5.45,5.45,0.798,5.237,4.812,4.287,3.625,3.225,2.838,0,0
"2018-01-24 16:01:00",1049997,-1,16.21,16.66,17.05,10.03,0,198.8,5.45,5.45,5.45,3.95,3.95,3.2,0.699,4.4,4.2,3.687,2.975,2.613,2.188,0,0
"2018-01-24 16:02:00",1049998,-1,16.26,16.86,17.24,10.03,0,182,4.7,4.7,4.7,3.95,3.2,3.2,0.514,4.112,3.713,3.075,2.613,2.363,2.063,0,0
"2018-01-24 16:03:00",1049999,-1,16.18,16.78,17.17,10.06,0,196.2,6.2,5.45,5.45,4.7,3.95,3.2,0.53,4.05,3.55,3.038,2.725,2.475,2.238,0,0
"2018-01-24 16:04:00",1050000,-1,16.07,16.64,17.06,10.12,0,211,6.95,6.95,6.2,5.45,4.7,4.7,0.587,5.725,5.4,4.65,3.925,3.625,3.038,0,0
"2018-01-24 16:05:00",1050001,-1,15.96,16.51,16.95,10.34,0,203.9,6.95,7.7,6.2,5.45,4.7,4.7,0.707,5.412,4.85,4.4,3.8,3.388,2.925,0,0
"2018-01-24 16:06:00",1050002,-1,15.91,16.53,16.9,10.38,0,200.6,6.2,6.2,6.2,5.45,5.45,4.7,0.93,4.95,4.775,4.287,3.7,3.363,3.013,0,0
"2018-01-24 16:07:00",1050003,-1,16.05,16.52,16.9,10.43,0,195.8,4.7,4.7,4.7,3.95,3.95,3.95,0.614,4.075,3.962,3.488,2.863,2.663,2.35,0,0
"2018-01-24 16:08:00",1050004,-1,16.18,16.65,17.01,10.38,0,206.3,4.7,4.7,3.95,3.95,3.2,3.2,0.662,3.825,3.363,2.863,2.425,2.275,1.963,0,0
"2018-01-24 16:09:00",1050005,-1,16.09,16.71,17.02,10.21,0,202.2,5.45,6.2,4.7,4.7,3.95,3.95,0.556,4.35,4.05,3.737,3.188,2.838,2.488,0,0
"2018-01-24 16:10:00",1050006,-1,15.88,16.47,16.84,10.33,0,204.6,5.45,4.7,4.7,3.95,3.95,3.2,0.57,4.312,4,3.525,2.975,2.675,2.338,0,0
"2018-01-24 16:11:00",1050007,0,15.79,16.34,16.7,10.43,0,210.9,5.45,4.7,3.95,3.95,3.95,3.2,0.545,3.75,3.638,3.2,2.838,2.65,2.313,0,0
"2018-01-24 16:12:00",1050008,0,15.78,16.31,16.63,10.56,0,208.1,6.2,5.45,5.45,4.7,3.95,3.95,0.562,4.887,4.537,4.075,3.5,3.088,2.788,0,0
"2018-01-24 16:13:00",1050009,0,15.81,16.27,16.62,10.6,0,220.4,5.45,5.45,4.7,4.7,3.95,3.95,0.743,4.175,4.075,3.688,3.138,2.788,2.275,0,0
"2018-01-24 16:14:00",1050010,0,15.89,16.29,16.61,10.62,0,213.1,4.7,4.7,3.95,3.95,3.2,3.2,0.562,3.663,3.438,3.15,2.75,2.5,2.225,0,0
"2018-01-24 16:15:00",1050011,0,16,16.47,16.67,10.58,0,196.9,3.95,3.95,3.95,3.2,3.2,3.2,0.558,3.363,3.125,2.85,2.45,2.263,2.05,0,0
"2018-01-24 16:16:00",1050012,0,16.09,16.51,16.71,10.51,0,183.6,4.7,4.7,4.7,3.95,3.2,2.45,0.456,3.625,3.425,3.15,2.8,2.538,2.15,0,0
"2018-01-24 16:17:00",1050013,0,16.15,16.53,16.73,10.51,0,187.8,3.95,4.7,3.95,3.2,3.2,3.2,0.652,2.825,2.738,2.65,2.413,2.2,1.838,0,0
"2018-01-24 16:18:00",1050014,0,16.4,16.78,16.92,10.55,0,177.4,3.2,3.2,2.45,2.45,2.45,1.7,0.674,1.831,1.65,1.518,1.292,1.11,1.051,0,0
"2018-01-24 16:19:00",1050015,0,16.55,16.99,17.11,10.28,0,193.7,5.45,4.7,3.95,3.2,3.2,2.45,1.005,1.79,1.467,1.449,1.105,0.838,0.586,0,0
"2018-01-24 16:20:00",1050016,0,16.47,16.93,17.08,10.23,0,174.9,6.95,6.2,6.2,5.45,4.7,4.7,0.731,4.887,4.15,3.763,3.138,2.813,2.4,0,0
"2018-01-24 16:21:00",1050017,0,16.31,16.82,17.08,10.45,0,198,7.7,7.7,6.2,5.45,4.7,4.7,0.698,5.375,4.975,4.412,3.687,3.225,2.875,0,0
"2018-01-24 16:22:00",1050018,0,16.12,16.66,16.94,10.42,0,205.9,7.7,7.7,6.95,6.2,6.2,5.45,0.894,5.862,5.725,5.137,4.375,4.138,3.613,0,0
"2018-01-24 16:23:00",1050019,0,15.98,16.48,16.76,10.52,0,200.3,7.7,6.95,6.2,5.45,5.45,4.7,0.61,6.075,5.537,4.85,3.987,3.688,3.2,0,0
"2018-01-24 16:24:00",1050020,0,15.86,16.42,16.73,10.56,0,201.3,6.95,6.95,6.2,5.45,5.45,4.7,0.889,5.175,4.912,4.263,3.737,3.325,2.963,0,0
"2018-01-24 16:25:00",1050021,0,15.81,16.43,16.69,10.49,0,202.1,5.45,4.7,4.7,3.95,4.7,3.95,0.652,3.937,3.588,3.163,2.763,2.525,2.113,0,0
"2018-01-24 16:26:00",1050022,0,15.87,16.41,16.67,10.63,0,202.7,6.95,6.95,6.2,5.45,5.45,3.95,0.791,5.087,5.137,4.5,3.787,3.375,2.95,0,0
"2018-01-24 16:27:00",1050023,0,15.9,16.47,16.73,10.72,0,201,6.95,6.95,6.2,5.45,5.45,4.7,0.826,5.45,4.85,4.35,3.7,3.375,2.813,0,0
"2018-01-24 16:28:00",1050024,0,15.78,16.39,16.61,10.83,0,197.9,7.7,6.95,6.2,6.2,5.45,4.7,0.694,6.037,5.887,5.1,4.375,4.025,3.388,0,0
"2018-01-24 16:29:00",1050025,0,15.94,16.36,16.63,11.05,0,199.5,5.45,5.45,6.2,4.7,3.95,3.95,0.648,4.437,4.15,3.675,3.213,2.863,2.513,0,0
"2018-01-24 16:30:00",1050026,0,16.06,16.64,16.83,10.93,0,195.6,5.45,5.45,4.7,3.95,3.2,3.2,0.518,3.962,3.263,2.913,2.425,2.138,1.975,0,0
"2018-01-24 16:31:00",1050027,0,16.05,16.61,16.8,10.81,0,208.1,5.45,6.2,5.45,5.45,4.7,3.95,0.772,4.4,4.025,3.438,2.988,2.713,2.325,0,0
"2018-01-24 16:32:00",1050028,0,15.96,16.54,16.8,10.84,0,221.7,5.45,5.45,5.45,4.7,3.95,3.2,0.63,4.325,4.012,3.675,3.038,2.75,2.3,0,0
"2018-01-24 16:33:00",1050029,0,15.94,16.44,16.71,10.91,0,218.4,4.7,4.7,4.7,3.95,3.95,3.95,0.632,3.938,3.775,3.525,2.988,2.763,2.375,0,0
"2018-01-24 16:34:00",1050030,0,16.03,16.4,16.64,10.99,0,212.6,4.7,4.7,3.95,3.2,3.2,3.2,0.582,3.325,3.05,2.75,2.313,1.988,1.75,0,0
"2018-01-24 16:35:00",1050031,0,16.27,16.7,16.87,10.98,0,201.6,5.45,5.45,5.45,4.7,4.7,3.95,0.826,4.35,4.075,3.437,2.975,2.775,2.463,0,0
"2018-01-24 16:36:00",1050032,0,16.11,16.72,16.88,10.9,0,179,6.2,5.45,5.45,4.7,3.95,3.95,0.555,4.9,4.287,3.887,3.463,3.238,2.875,0,0
"2018-01-24 16:37:00",1050033,0,15.94,16.49,16.73,11.03,0,182.8,5.45,5.45,4.7,4.7,4.7,3.95,0.711,4.562,4.163,3.725,3.25,2.925,2.563,0,0
"2018-01-24 16:38:00",1050034,0,15.95,16.41,16.66,11.14,0,174.9,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.45,4.087,3.713,3.263,2.913,2.475,0,0
"2018-01-24 16:39:00",1050035,0,15.97,16.42,16.62,11.17,0,195.8,5.45,4.7,4.7,4.7,3.95,3.2,0.644,4.05,3.838,3.425,2.913,2.538,2.263,0,0
"2018-01-24 16:40:00",1050036,0,15.93,16.38,16.63,11.2,0,204.9,6.2,6.2,5.45,4.7,4.7,4.7,0.751,4.937,4.525,3.975,3.2,2.913,2.575,0,0
"2018-01-24 16:41:00",1050037,0,15.85,16.4,16.63,11.23,0,203.8,5.45,5.45,5.45,4.7,4.7,3.95,0.739,4.062,3.787,3.55,3.15,2.913,2.488,0,0
"2018-01-24 16:42:00",1050038,0,15.88,16.34,16.54,11.24,0,217.2,6.95,5.45,4.7,4.7,3.95,3.2,0.614,4.362,3.937,3.588,3.113,2.738,2.325,0,0
"2018-01-24 16:43:00",1050039,0,15.88,16.26,16.46,11.29,0,206.1,6.2,5.45,4.7,4.7,3.95,3.95,0.532,4.712,4.475,3.937,3.3,2.988,2.588,0,0
"2018-01-24 16:44:00",1050040,0,15.85,16.21,16.4,11.33,0,202.7,5.45,5.45,4.7,3.95,3.95,3.95,0.607,4.25,4.012,3.7,3.225,3.013,2.5,0,0
"2018-01-24 16:45:00",1050041,0,15.88,16.28,16.44,11.38,0,196.2,5.45,4.7,3.95,3.2,3.2,2.45,0.503,3.788,3.238,2.738,2.3,2.063,1.875,0,0
"2018-01-24 16:46:00",1050042,0,15.9,16.37,16.5,11.25,0,189.9,4.7,4.7,3.95,3.95,3.95,3.2,0.627,3.75,3.438,3.05,2.65,2.45,2.037,0,0
"2018-01-24 16:47:00",1050043,0,15.96,16.38,16.5,11.28,0,188,4.7,4.7,3.95,3.95,3.2,3.2,0.463,3.663,3.3,3.038,2.738,2.488,2.163,0,0
"2018-01-24 16:48:00",1050044,0,16.09,16.46,16.59,11.3,0,198.2,3.95,3.95,3.2,3.2,3.2,2.45,0.421,3.588,3.35,2.813,2.3,2.05,1.75,0,0
"2018-01-24 16:49:00",1050045,0,16.22,16.64,16.75,11.3,0,201.1,4.7,3.95,3.95,3.95,3.95,3.2,0.514,3.563,3.163,2.975,2.525,2.363,2.013,0,0
"2018-01-24 16:50:00",1050046,0,16.26,16.72,16.8,11.1,0,200,6.2,5.45,5.45,4.7,3.95,3.95,0.617,4.862,4.163,3.475,3.2,2.975,2.613,0,0
"2018-01-24 16:51:00",1050047,-1,16.23,16.76,16.84,11.16,0,184.2,6.95,6.95,6.2,5.45,5.45,4.7,0.986,5.1,4.712,4.225,3.587,3.312,2.863,0,0
"2018-01-24 16:52:00",1050048,-1,16.11,16.58,16.71,11.09,0,188.6,8.45,8.45,6.95,6.2,6.2,5.45,1.02,6.4,5.925,5.325,4.7,4.187,3.562,0,0
"2018-01-24 16:53:00",1050049,-1,15.94,16.34,16.48,11.12,0,181.6,7.7,6.95,6.95,6.2,5.45,4.7,0.789,5.625,5.387,5.025,4.475,4.075,3.313,0,0
"2018-01-24 16:54:00",1050050,-1,16.05,16.36,16.45,11.28,0,182.6,6.95,6.95,6.2,5.45,5.45,4.7,0.774,5.462,5.175,4.762,4.25,3.925,3.338,0,0
"2018-01-24 16:55:00",1050051,-1,16.02,16.36,16.47,11.27,0,177.1,6.95,6.2,5.45,5.45,5.45,4.7,0.903,5.737,5.012,4.225,3.55,3.213,2.663,0,0
"2018-01-24 16:56:00",1050052,-1,16.05,16.39,16.49,11.22,0,176.6,6.95,6.95,6.2,5.45,6.2,4.7,0.865,5.55,5.275,4.737,4.15,3.9,3.163,0,0
"2018-01-24 16:57:00",1050053,-1,16.04,16.37,16.48,11.28,0,167,6.2,6.2,6.2,5.45,4.7,3.95,0.691,5.387,4.9,4.487,3.837,3.438,2.85,0,0
"2018-01-24 16:58:00",1050054,-1,16.01,16.31,16.43,11.29,0,171.1,6.2,6.2,5.45,4.7,4.7,3.95,0.566,5.162,4.737,4.187,3.588,3.288,2.725,0,0
"2018-01-24 16:59:00",1050055,-1,16.09,16.41,16.51,11.37,0,175.3,5.45,4.7,4.7,3.95,3.2,3.2,0.595,3.875,3.375,2.975,2.475,2.25,1.925,0,0
"2018-01-24 17:00:00",1050056,-1,16.13,16.49,16.56,11.24,0,177.6,6.95,6.95,7.7,5.45,4.7,3.95,0.746,5.212,4.825,4.35,3.563,3.275,2.588,0,0
"2018-01-24 17:01:00",1050057,-1,16.03,16.38,16.5,11.23,0,178.7,6.2,6.2,5.45,5.45,4.7,4.7,0.587,4.925,4.687,4.312,3.838,3.525,2.988,0,0
"2018-01-24 17:02:00",1050058,-1,15.97,16.25,16.4,11.28,0,178.9,6.2,6.2,4.7,4.7,3.95,3.2,0.698,4.825,4.225,3.625,3.038,2.725,2.263,0,0
"2018-01-24 17:03:00",1050059,-1,16.02,16.32,16.44,11.34,0,173.2,5.45,4.7,4.7,3.95,3.95,3.2,0.632,4.562,4.038,3.45,3.025,2.675,2.25,0,0
"2018-01-24 17:04:00",1050060,-1,16.03,16.32,16.43,11.3,0,171.3,6.2,5.45,5.45,4.7,4.7,3.95,0.78,4.862,4.525,4.2,3.563,3.238,2.713,0,0
"2018-01-24 17:05:00",1050061,-1,16.01,16.28,16.39,11.36,0,175.5,5.45,5.45,4.7,4.7,3.95,3.95,0.53,4.45,4.038,3.463,2.925,2.725,2.4,0,0
"2018-01-24 17:06:00",1050062,-1,16.04,16.34,16.44,11.37,0,171.9,4.7,4.7,3.95,3.2,3.2,3.2,0.545,3.825,3.3,2.863,2.463,2.188,1.8,0,0
"2018-01-24 17:07:00",1050063,-1,16.05,16.34,16.45,11.35,0,170.7,5.45,4.7,4.7,3.95,3.95,3.95,0.649,4.275,3.8,3.463,2.963,2.8,2.4,0,0
"2018-01-24 17:08:00",1050064,-1,16.03,16.35,16.45,11.38,0,159.2,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.313,2.963,2.675,2.3,2.063,1.725,0,0
"2018-01-24 17:09:00",1050065,-1,16.11,16.4,16.5,11.39,0,180.5,4.7,4.7,3.95,3.2,3.2,2.45,0.497,3.113,2.713,2.425,2.113,2,1.625,0,0
"2018-01-24 17:10:00",1050066,-1,16.2,16.53,16.6,11.31,0,173.9,4.7,3.95,3.2,3.2,3.2,2.45,0.545,3.25,2.763,2.45,1.975,1.813,1.484,0,0
"2018-01-24 17:11:00",1050067,0,16.15,16.45,16.57,11.25,0,164.3,4.7,3.95,3.95,3.2,3.2,3.2,0.505,3.038,2.9,2.763,2.463,2.263,1.888,0,0
"2018-01-24 17:12:00",1050068,0,16.15,16.39,16.52,11.29,0,165.4,3.95,3.2,3.2,3.2,2.45,2.45,0.451,2.563,2.388,2.2,1.963,1.813,1.538,0,0
"2018-01-24 17:13:00",1050069,0,16.22,16.42,16.53,11.34,0,184,3.95,3.95,3.2,3.2,2.45,2.45,0.39,2.863,2.563,2.388,2.063,1.913,1.588,0,0
"2018-01-24 17:14:00",1050070,0,16.18,16.41,16.5,11.11,0,175,5.45,4.7,4.7,4.7,3.95,3.95,0.788,3.987,3.663,3.375,2.875,2.538,2.063,0,0
"2018-01-24 17:15:00",1050071,0,16.14,16.28,16.4,11.14,0,175.1,4.7,4.7,3.95,3.95,3.95,3.2,0.633,3.388,3.163,2.85,2.525,2.275,1.9,0,0
"2018-01-24 17:16:00",1050072,0,16.16,16.3,16.41,11.17,0,183.3,4.7,4.7,4.7,4.7,3.95,3.2,0.817,3.85,3.5,3.125,2.525,2.263,1.888,0,0
"2018-01-24 17:17:00",1050073,0,16.12,16.33,16.38,11.08,0,183.4,4.7,4.7,3.95,3.95,3.95,3.2,0.56,3.75,3.538,3.225,2.825,2.525,2.163,0,0
"2018-01-24 17:18:00",1050074,0,16.14,16.34,16.39,11.12,0,188.1,4.7,3.95,3.2,3.2,3.2,2.45,0.532,3.438,2.8,2.488,2.275,2.163,1.813,0,0
"2018-01-24 17:19:00",1050075,0,16.14,16.42,16.42,11.05,0,187.2,4.7,4.7,4.7,3.95,3.95,3.2,0.683,4.012,3.525,3.063,2.575,2.25,1.963,0,0
"2018-01-24 17:20:00",1050076,0,16.1,16.37,16.41,10.98,0,186.6,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.538,3.1,2.713,2.313,2.088,1.888,0,0
"2018-01-24 17:21:00",1050077,0,16.1,16.36,16.39,10.98,0,183.7,4.7,3.95,3.95,3.95,3.2,2.45,0.46,3.513,3.25,2.938,2.513,2.225,1.813,0,0
"2018-01-24 17:22:00",1050078,0,16.1,16.33,16.36,11,0,186.1,5.45,4.7,4.7,3.95,3.95,3.2,0.625,3.925,3.425,3.088,2.463,2.188,1.825,0,0
"2018-01-24 17:23:00",1050079,0,16.1,16.32,16.36,11.06,0,202.1,4.7,5.45,4.7,3.95,3.2,3.2,0.639,3.962,3.588,3.263,2.625,2.3,1.963,0,0
"2018-01-24 17:24:00",1050080,0,16.1,16.34,16.38,11.05,0,199.9,5.45,4.7,3.95,3.2,3.2,3.2,0.487,4.062,3.45,2.95,2.463,2.263,1.913,0,0
"2018-01-24 17:25:00",1050081,0,16.06,16.33,16.36,10.93,0,193.5,4.7,4.7,4.7,3.95,3.2,3.2,0.456,3.775,3.588,3.05,2.563,2.288,2.013,0,0
"2018-01-24 17:26:00",1050082,0,16.05,16.28,16.31,10.9,0,193.7,5.45,4.7,4.7,3.95,3.95,3.95,0.669,4,4.05,3.613,3,2.65,2.263,0,0
"2018-01-24 17:27:00",1050083,0,16,16.22,16.26,10.85,0,198.3,6.2,6.2,5.45,4.7,4.7,3.95,0.518,4.912,4.675,4.138,3.663,3.425,2.913,0,0
"2018-01-24 17:28:00",1050084,0,15.95,16.14,16.2,10.88,0,189.6,6.95,6.95,6.2,4.7,4.7,4.7,0.733,4.9,4.55,3.75,3.138,2.95,2.513,0,0
"2018-01-24 17:29:00",1050085,0,15.93,16.14,16.16,10.91,0,192.9,5.45,5.45,4.7,4.7,3.95,3.2,0.658,3.863,3.675,3.363,2.95,2.613,2.15,0,0
"2018-01-24 17:30:00",1050086,0,15.92,16.11,16.14,10.86,0,205,6.2,5.45,5.45,4.7,4.7,3.95,0.705,4.7,4.35,3.738,3.138,2.825,2.475,0,0
"2018-01-24 17:31:00",1050087,0,15.92,16.1,16.13,10.91,0,196.4,5.45,4.7,4.7,3.95,3.95,3.2,0.614,3.562,3.388,3.05,2.588,2.363,2.013,0,0
"2018-01-24 17:32:00",1050088,0,15.9,16.09,16.12,10.87,0,199.4,5.45,5.45,4.7,3.95,3.2,3.2,0.58,4.762,4.05,3.438,2.8,2.475,2.075,0,0
"2018-01-24 17:33:00",1050089,0,15.88,16.07,16.08,10.79,0,184.1,4.7,4.7,4.7,4.7,3.95,3.95,0.919,3.675,3.388,3.025,2.413,2.163,1.806,0,0
"2018-01-24 17:34:00",1050090,0,15.9,16.03,16.04,10.82,0,173.2,4.7,3.95,3.95,3.95,3.2,3.2,0.472,3.5,3.338,3.013,2.638,2.4,2.025,0,0
"2018-01-24 17:35:00",1050091,0,15.92,16,16.01,10.87,0,178,3.95,3.2,3.2,2.45,2.45,2.45,0.468,2.925,2.688,2.4,1.888,1.775,1.434,0,0
"2018-01-24 17:36:00",1050092,0,15.9,15.97,15.97,10.99,0,177.4,3.95,3.2,2.45,2.45,2.45,2.45,0.538,3.138,2.488,2.1,1.738,1.456,1.213,0,0
"2018-01-24 17:37:00",1050093,0,15.86,15.93,15.92,10.99,0,180.9,5.45,4.7,3.95,4.7,3.95,3.2,0.704,4.15,3.65,3.138,2.863,2.55,2.175,0,0
"2018-01-24 17:38:00",1050094,0,15.8,15.86,15.86,11.01,0,172.9,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.5,3.075,2.675,2.225,2.075,1.613,0,0
"2018-01-24 17:39:00",1050095,0,15.82,15.86,15.85,11.02,0,174,3.95,3.2,3.2,3.2,2.45,2.45,0.514,2.938,2.4,2.088,1.8,1.538,1.177,0,0
"2018-01-24 17:40:00",1050096,0,15.8,15.84,15.82,11.04,0,167.6,4.7,3.95,3.2,3.2,2.45,2.45,0.48,3.45,2.813,2.438,2.025,1.763,1.309,0,0
"2018-01-24 17:41:00",1050097,0,15.8,15.8,15.78,11.01,0,172.3,4.7,4.7,3.95,3.95,3.2,2.45,0.524,3.963,3.638,3.088,2.588,2.263,1.813,0,0
"2018-01-24 17:42:00",1050098,0,15.8,15.81,15.76,10.94,0,172,4.7,4.7,4.7,3.95,3.2,3.2,0.503,3.863,3.55,3.175,2.588,2.313,1.9,0,0
"2018-01-24 17:43:00",1050099,0,15.79,15.82,15.75,10.92,0,169.5,3.95,4.7,3.95,3.95,3.2,3.2,0.539,3.213,3.1,2.713,2.3,2.075,1.738,0,0
"2018-01-24 17:44:00",1050100,0,15.74,15.75,15.7,11.02,0,172.5,4.7,4.7,3.95,3.2,3.2,3.2,0.656,3.438,2.988,2.675,2.363,2.175,1.788,0,0
"2018-01-24 17:45:00",1050101,0,15.74,15.69,15.65,11.05,0,171,4.7,3.95,3.95,3.2,3.2,2.45,0.432,3.513,3.163,2.738,2.438,2.175,1.788,0,0
"2018-01-24 17:46:00",1050102,0,15.71,15.67,15.61,11.06,0,165.6,4.7,3.95,3.95,3.95,3.2,2.45,0.502,3.638,3.413,2.938,2.6,2.35,1.875,0,0
"2018-01-24 17:47:00",1050103,0,15.66,15.64,15.58,11.09,0,173.7,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.95,3.5,3.063,2.75,2.55,2.075,0,0
"2018-01-24 17:48:00",1050104,0,15.59,15.54,15.49,11.18,0,176.1,5.45,3.95,3.95,3.2,3.2,2.45,0.483,3.563,2.988,2.55,2.138,2.037,1.725,0,0
"2018-01-24 17:49:00",1050105,0,15.54,15.46,15.41,11.23,0,174.5,6.2,5.45,4.7,4.7,3.95,3.2,0.691,4.4,3.75,3.275,2.963,2.688,2.138,0,0
"2018-01-24 17:50:00",1050106,0,15.55,15.49,15.41,11.16,0,171.6,6.2,6.2,5.45,5.45,5.45,4.7,0.804,4.912,4.525,4.012,3.562,3.338,2.763,0,0
"2018-01-24 17:51:00",1050107,-1,15.5,15.48,15.38,11.17,0,173.7,5.45,5.45,4.7,3.95,3.95,3.2,0.605,4.038,3.613,3.163,2.675,2.463,2,0,0
"2018-01-24 17:52:00",1050108,-1,15.44,15.39,15.29,11.24,0,173.2,4.7,4.7,3.95,3.2,3.2,3.2,0.532,3.938,3.65,3.1,2.663,2.363,2.013,0,0
"2018-01-24 17:53:00",1050109,-1,15.4,15.34,15.22,11.3,0,177.2,3.95,3.95,3.2,3.2,3.2,2.45,0.472,3.35,2.85,2.413,1.988,1.75,1.4,0,0
"2018-01-24 17:54:00",1050110,-1,15.39,15.26,15.11,11.38,0,179.3,4.7,3.95,3.95,3.2,2.45,1.7,0.435,3.4,2.863,2.438,1.9,1.613,1.225,0,0
"2018-01-24 17:55:00",1050111,-1,15.35,15.18,15.03,11.44,0,182.2,5.45,4.7,3.95,3.2,3.2,2.45,0.532,3.75,3.325,2.8,2.275,1.913,1.638,0,0
"2018-01-24 17:56:00",1050112,-1,15.27,15.15,14.98,11.46,0,181.5,5.45,4.7,3.95,3.2,3.2,2.45,0.476,3.862,3.163,2.788,2.225,1.988,1.613,0,0
"2018-01-24 17:57:00",1050113,-1,15.27,15.1,14.93,11.5,0,177.7,4.7,4.7,3.95,3.95,3.2,3.2,0.549,4.15,3.713,3.2,2.613,2.238,1.85,0,0
"2018-01-24 17:58:00",1050114,-1,15.23,15.08,14.86,11.5,0,173.9,4.7,4.7,3.95,3.2,2.45,2.45,0.472,3.6,3.063,2.613,2.1,1.9,1.575,0,0
"2018-01-24 17:59:00",1050115,-1,15.21,15.01,14.8,11.56,0,179,4.7,3.95,3.95,3.2,3.2,2.45,0.533,3.575,3.025,2.638,2.15,1.825,1.588,0,0
"2018-01-24 18:00:00",1050116,-1,15.13,14.92,14.7,11.65,0,173.7,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.463,2.95,2.438,1.9,1.588,1.25,0,0
"2018-01-24 18:01:00",1050117,-1,15.18,14.97,14.7,11.69,0,169,4.7,4.7,3.95,3.95,3.2,3.2,0.595,4.2,3.775,3.363,2.825,2.5,2.037,0,0
"2018-01-24 18:02:00",1050118,-1,15.19,15.09,14.77,11.58,0,173.3,4.7,3.95,3.95,3.2,3.2,3.2,0.595,3.475,3.288,2.975,2.538,2.25,1.913,0,0
"2018-01-24 18:03:00",1050119,-1,15.13,15.02,14.74,11.61,0,173.6,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.475,2.913,2.425,2.037,1.763,1.463,0,0
"2018-01-24 18:04:00",1050120,-1,15.09,14.89,14.63,11.73,0,173.5,4.7,4.7,3.95,3.2,3.2,2.45,0.516,3.775,3.35,2.938,2.425,2.15,1.875,0,0
"2018-01-24 18:05:00",1050121,-1,15.04,14.89,14.58,11.77,0,175.3,3.95,3.95,3.2,2.45,2.45,2.45,0.484,3.075,2.65,2.25,1.813,1.563,1.272,0,0
"2018-01-24 18:06:00",1050122,-1,14.92,14.7,14.43,11.88,0,170.7,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.95,2.588,2.2,1.8,1.563,1.263,0,0
"2018-01-24 18:07:00",1050123,-1,14.86,14.6,14.32,12.02,0,169.1,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.863,2.475,2.088,1.775,1.463,1.143,0,0
"2018-01-24 18:08:00",1050124,-1,14.82,14.54,14.21,12.09,0,171.6,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.775,2.4,2.05,1.5,1.238,0.921,0,0
"2018-01-24 18:09:00",1050125,-1,14.77,14.48,14.08,12.15,0,175.2,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.813,2.338,1.913,1.388,1.04,0.743,0,0
"2018-01-24 18:10:00",1050126,-1,14.75,14.4,13.95,12.24,0,171.8,3.95,3.2,2.45,1.7,1.7,0.95,0.444,2.813,2.288,1.813,1.363,1.099,0.697,0,0
"2018-01-24 18:11:00",1050127,0,14.7,14.36,13.85,12.29,0,171.9,3.95,3.2,2.45,1.7,1.7,0.95,0.418,2.95,2.263,1.8,1.222,0.813,0.364,0,0
"2018-01-24 18:12:00",1050128,0,14.67,14.28,13.74,12.34,0,170.8,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.863,2.388,1.875,1.45,1.163,0.662,0,0
"2018-01-24 18:13:00",1050129,0,14.61,14.18,13.67,12.47,0,169.7,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.075,2.525,2.125,1.65,1.375,1.037,0,0
"2018-01-24 18:14:00",1050130,0,14.57,14.21,13.68,12.5,0,169.8,3.2,3.2,2.45,2.45,1.7,1.7,0.406,2.75,2.463,2.138,1.675,1.272,1.027,0,0
"2018-01-24 18:15:00",1050131,0,14.55,14.24,13.66,12.5,0,169,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.888,2.475,2,1.513,1.175,0.785,0,0
"2018-01-24 18:16:00",1050132,0,14.48,14.16,13.55,12.56,0,170.7,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.763,2.363,1.925,1.438,1.093,0.785,0,0
"2018-01-24 18:17:00",1050133,0,14.45,14.11,13.44,12.62,0,173.1,3.95,2.45,2.45,1.7,1.7,0.95,0.304,2.663,2.15,1.775,1.275,1.006,0.475,0,0
"2018-01-24 18:18:00",1050134,0,14.41,14.03,13.34,12.68,0,173,3.95,2.45,2.45,1.7,1.7,1.7,0.354,2.963,2.25,1.838,1.338,1.015,0.433,0,0
"2018-01-24 18:19:00",1050135,0,14.4,13.94,13.29,12.79,0,177.4,4.7,3.95,3.2,2.45,2.45,1.7,0.452,3.25,2.55,2.125,1.625,1.297,0.98,0,0
"2018-01-24 18:20:00",1050136,0,14.34,13.88,13.25,12.88,0,177.8,3.2,3.2,2.45,1.7,1.7,1.7,0.392,2.825,2.375,1.988,1.45,1.065,0.838,0,0
"2018-01-24 18:21:00",1050137,0,14.32,13.85,13.2,12.96,0,178.4,3.95,3.2,3.2,2.45,1.7,1.7,0.482,2.988,2.313,1.888,1.425,1.014,0.8,0,0
"2018-01-24 18:22:00",1050138,0,14.27,13.78,13.13,13.01,0,176.4,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.913,2.275,1.838,1.275,1.018,0.538,0,0
"2018-01-24 18:23:00",1050139,0,14.2,13.72,13.05,13.14,0,176.3,3.95,3.2,2.45,1.7,1.7,0.95,0.434,3.063,2.488,1.95,1.275,0.854,0.174,0,0
"2018-01-24 18:24:00",1050140,0,14.19,13.73,12.97,13.16,0,172.3,3.95,3.2,3.2,2.45,1.7,1.7,0.45,3.138,2.513,2.075,1.438,1.112,0.854,0,0
"2018-01-24 18:25:00",1050141,0,14.19,13.73,12.98,13.21,0,170.2,3.95,3.95,3.2,3.2,3.2,1.7,0.512,3.325,2.925,2.488,1.988,1.7,1.259,0,0
"2018-01-24 18:26:00",1050142,0,14.13,13.74,13.05,13.22,0,168.9,3.95,3.95,3.2,2.45,2.45,1.7,0.464,3,2.513,2.25,1.863,1.6,1.247,0,0
"2018-01-24 18:27:00",1050143,0,14.14,13.73,13.07,13.22,0,170.8,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.163,2.488,2.025,1.588,1.225,0.759,0,0
"2018-01-24 18:28:00",1050144,0,14.1,13.7,13.05,13.31,0,170.9,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.05,2.45,2.063,1.575,1.225,1.018,0,0
"2018-01-24 18:29:00",1050145,0,14.04,13.62,13.01,13.38,0,174.1,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.088,2.6,2.113,1.55,1.25,0.879,0,0
"2018-01-24 18:30:00",1050146,0,14,13.64,12.96,13.44,0,173,3.2,3.2,3.2,2.45,2.45,1.7,0.47,2.863,2.488,2.1,1.563,1.272,1.018,0,0
"2018-01-24 18:31:00",1050147,0,13.95,13.56,12.86,13.46,0,175.6,3.95,3.2,2.45,1.7,1.7,0.95,0.445,2.875,2.25,1.688,1.238,0.81,0.538,0,0
"2018-01-24 18:32:00",1050148,0,13.91,13.4,12.73,13.6,0,177.7,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.063,2.413,1.8,1.325,1.053,0.449,0,0
"2018-01-24 18:33:00",1050149,0,13.91,13.32,12.62,13.7,0,180.5,3.95,3.2,2.45,1.7,1.7,1.7,0.446,2.863,2.188,1.713,1.25,0.964,0.576,0,0
"2018-01-24 18:34:00",1050150,0,13.83,13.19,12.46,13.85,0,181.7,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.588,2.05,1.5,0.905,0.253,0.016,0,0
"2018-01-24 18:35:00",1050151,0,13.78,13.08,12.25,13.99,0,185.2,3.2,2.45,2.45,1.7,0.95,0,0.448,2.625,2.075,1.5,0.718,0.317,0,0,0
"2018-01-24 18:36:00",1050152,0,13.68,13.04,12.12,14.07,0,185.1,3.2,3.2,2.45,1.7,0.95,0,0.462,2.613,2.125,1.688,1.072,0.586,0,0,0
"2018-01-24 18:37:00",1050153,0,13.65,13,12.02,14.11,0,185.9,3.2,2.45,2.45,1.7,1.7,0.95,0.513,2.325,2.013,1.525,1.006,0.405,0.095,0,0
"2018-01-24 18:38:00",1050154,0,13.61,12.95,11.91,14.18,0,180.8,2.45,2.45,1.7,0.95,0,0,0,2.163,1.825,1.45,0.839,0,0,0,0
"2018-01-24 18:39:00",1050155,0,13.56,13.04,11.92,14.21,0,175.3,2.45,2.45,1.7,1.7,0,0,0,2.125,1.738,1.538,0.852,0,0,0,0
"2018-01-24 18:40:00",1050156,0,13.5,13.09,11.92,14.15,0,172.2,2.45,2.45,1.7,0.95,0,0,0,2.2,1.788,1.525,0.855,0,0,0,0
"2018-01-24 18:41:00",1050157,0,13.46,13.12,11.92,14.11,0,174.2,3.2,2.45,1.7,1.7,0.95,0,0.285,2.163,1.713,1.5,0.965,0.095,0,0,0
"2018-01-24 18:42:00",1050158,0,13.42,13.15,11.98,14.09,0,168.9,2.45,2.45,1.7,0.95,0,0,0,2.15,1.525,1.325,0.807,0,0,0,0
"2018-01-24 18:43:00",1050159,0,13.35,13.08,11.95,14.08,0,165.1,2.45,1.7,1.7,0.95,0,0,0,1.975,1.425,1.163,0.269,0,0,0,0
"2018-01-24 18:44:00",1050160,0,13.32,12.92,11.77,14.2,0,168.7,2.45,1.7,1.7,0,0,0,0,2.188,1.475,1.006,0,0,0,0,0
"2018-01-24 18:45:00",1050161,0,13.29,12.86,11.66,14.31,0,166.4,3.2,2.45,2.45,0.95,0,0,0,2.1,1.513,1.181,0.142,0,0,0,0
"2018-01-24 18:46:00",1050162,0,13.27,12.81,11.55,14.38,0,166.7,3.2,2.45,1.7,0,0,0,0,2.425,1.6,0.946,0,0,0,0,0
"2018-01-24 18:47:00",1050163,0,13.25,12.72,11.47,14.46,0,169,3.2,1.7,1.7,1.7,0.95,0,0.263,2.175,1.513,1.25,0.5,0.079,0,0,0
"2018-01-24 18:48:00",1050164,0,13.2,12.76,11.54,14.5,0,172.9,2.45,2.45,1.7,0.95,0.95,0,0.171,2.013,1.588,1.325,0.712,0.032,0,0,0
"2018-01-24 18:49:00",1050165,0,13.15,12.79,11.6,14.5,0,168.8,3.2,2.45,1.7,0.95,0,0,0,2.263,1.713,1.25,0.443,0,0,0,0
"2018-01-24 18:50:00",1050166,0,13.14,12.75,11.61,14.48,0,169.1,3.2,2.45,1.7,1.7,0,0,0,2.463,1.775,1.375,0.788,0,0,0,0
"2018-01-24 18:51:00",1050167,-1,13.13,12.77,11.63,14.56,0,168.3,2.45,2.45,2.45,1.7,0.95,0,0.305,2.263,1.825,1.538,0.99,0.111,0,0,0
"2018-01-24 18:52:00",1050168,-1,13.09,12.81,11.67,14.53,0,168.3,3.2,2.45,1.7,1.7,0.95,0,0.122,2.425,1.838,1.5,0.927,0.016,0,0,0
"2018-01-24 18:53:00",1050169,-1,13.05,12.68,11.63,14.53,0,168.6,3.2,2.45,1.7,1.7,0.95,0,0.368,2.413,1.9,1.5,1.022,0.174,0,0,0
"2018-01-24 18:54:00",1050170,-1,13.01,12.59,11.58,14.69,0,168.1,3.2,2.45,1.7,1.7,0.95,0,0.354,2.425,1.738,1.4,0.832,0.158,0,0,0
"2018-01-24 18:55:00",1050171,-1,12.99,12.46,11.48,14.75,0,168.2,3.2,2.45,2.45,1.7,0.95,0,0.237,2.438,1.75,1.35,0.766,0.063,0,0,0
"2018-01-24 18:56:00",1050172,-1,12.93,12.35,11.38,14.94,0,169.9,3.2,2.45,1.7,0.95,0.95,0,0.285,2.325,1.825,1.375,0.728,0.095,0,0,0
"2018-01-24 18:57:00",1050173,-1,12.86,12.35,11.32,15.03,0,169.9,2.45,2.45,1.7,0.95,0,0,0,2.188,1.813,1.425,0.823,0,0,0,0
"2018-01-24 18:58:00",1050174,-1,12.78,12.37,11.28,15.05,0,170.8,2.45,2.45,1.7,0.95,0,0,0,2.163,1.775,1.438,0.602,0,0,0,0
"2018-01-24 18:59:00",1050175,-1,12.72,12.4,11.19,15.02,0,172.9,2.45,2.45,1.7,0.95,0,0,0,2.063,1.725,1.25,0.142,0,0,0,0
"2018-01-24 19:00:00",1050176,-1,12.64,12.31,11.09,15.05,0,174.3,2.45,1.7,1.7,0.95,0,0,0,1.938,1.538,1.25,0.475,0,0,0,0
"2018-01-24 19:01:00",1050177,-1,12.59,12.27,11.08,15.15,0,175.8,2.45,2.45,1.7,0.95,0,0,0,2.113,1.588,1.413,0.807,0,0,0,0
"2018-01-24 19:02:00",1050178,-1,12.58,12.32,11.1,15.16,0,180.6,2.45,2.45,1.7,0.95,0,0,0,2.125,1.563,1.413,0.712,0,0,0,0
"2018-01-24 19:03:00",1050179,-1,12.56,12.36,11.14,15.12,0,180,2.45,2.45,1.7,1.7,0,0,0,2.213,1.713,1.338,0.456,0,0,0,0
"2018-01-24 19:04:00",1050180,-1,12.52,12.28,11.02,15.11,0,181.6,2.45,2.45,1.7,0.95,0,0,0,2.163,1.7,1.338,0.523,0,0,0,0
"2018-01-24 19:05:00",1050181,-1,12.5,12.22,10.9,15.22,0,180.1,3.2,2.45,1.7,0.95,0,0,0,2.375,1.838,1.45,0.697,0,0,0,0
"2018-01-24 19:06:00",1050182,-1,12.48,12.16,10.84,15.28,0,178.5,3.2,2.45,1.7,1.7,0.95,0,0.323,2.238,1.913,1.525,0.912,0.127,0,0,0
"2018-01-24 19:07:00",1050183,-1,12.45,12.23,10.85,15.32,0,174.2,2.45,2.45,2.45,1.7,0.95,0,0.263,2.238,1.813,1.563,0.836,0.079,0,0,0
"2018-01-24 19:08:00",1050184,-1,12.44,12.26,10.86,15.26,0,176.9,2.45,2.45,1.7,0.95,0,0,0,2.25,1.8,1.525,0.665,0,0,0,0
"2018-01-24 19:09:00",1050185,-1,12.45,12.26,10.84,15.25,0,175.6,2.45,2.45,1.7,0.95,0,0,0,2.288,1.775,1.538,0.38,0,0,0,0
"2018-01-24 19:10:00",1050186,-1,12.43,12.25,10.82,15.26,0,174.2,3.2,2.45,2.45,1.7,0,0,0,2.313,1.75,1.588,0.864,0,0,0,0
"2018-01-24 19:11:00",1050187,0,12.43,12.22,10.95,15.26,0,177.3,3.2,2.45,2.45,1.7,0.95,0,0.323,2.413,1.775,1.563,1.068,0.127,0,0,0
"2018-01-24 19:12:00",1050188,0,12.4,12.18,11.05,15.3,0,175.3,3.2,2.45,1.7,1.7,0.95,0,0.475,2.463,1.775,1.525,1.059,0.491,0,0,0
"2018-01-24 19:13:00",1050189,0,12.37,12.16,11.14,15.35,0,173.9,3.95,2.45,2.45,1.7,0.95,0,0.462,2.525,2,1.725,1.047,0.364,0,0,0
"2018-01-24 19:14:00",1050190,0,12.37,12.16,11.15,15.32,0,173.6,3.2,2.45,2.45,1.7,0.95,0,0.465,2.563,1.888,1.575,1.05,0.57,0,0,0
"2018-01-24 19:15:00",1050191,0,12.36,12.12,11.12,15.33,0,173.6,3.2,2.45,2.45,1.7,1.7,0.95,0.433,2.6,2.1,1.738,1.163,0.826,0.048,0,0
"2018-01-24 19:16:00",1050192,0,12.32,12.02,11.05,15.38,0,173.9,3.2,2.45,2.45,1.7,1.7,0.95,0.484,2.738,1.963,1.575,1.031,0.658,0.063,0,0
"2018-01-24 19:17:00",1050193,0,12.28,11.94,11.01,15.49,0,170.5,3.2,2.45,1.7,1.7,0.95,0,0.475,2.4,1.9,1.588,1.034,0.475,0,0,0
"2018-01-24 19:18:00",1050194,0,12.24,11.88,10.96,15.57,0,171.4,3.2,2.45,1.7,1.7,0.95,0,0.475,2.463,1.9,1.513,1.025,0.475,0,0,0
"2018-01-24 19:19:00",1050195,0,12.2,11.81,10.92,15.66,0,171.9,3.2,2.45,2.45,1.7,1.7,0,0.429,2.525,1.913,1.6,1.175,0.725,0,0,0
"2018-01-24 19:20:00",1050196,0,12.17,11.76,10.85,15.73,0,172.9,2.45,2.45,1.7,1.7,0.95,0,0.471,2.263,1.738,1.488,0.949,0.538,0,0,0
"2018-01-24 19:21:00",1050197,0,12.08,11.71,10.82,15.82,0,173.7,2.45,2.45,1.7,1.7,0.95,0,0.475,2.2,1.675,1.475,1.012,0.491,0,0,0
"2018-01-24 19:22:00",1050198,0,12.02,11.68,10.8,15.9,0,173.2,2.45,1.7,1.7,1.7,0.95,0,0.263,2.125,1.488,1.35,0.852,0.079,0,0,0
"2018-01-24 19:23:00",1050199,0,11.96,11.64,10.78,15.94,0,174.7,2.45,2.45,1.7,0.95,0,0,0,2.075,1.6,1.313,0.792,0,0,0,0
"2018-01-24 19:24:00",1050200,0,11.91,11.59,10.73,15.96,0,176.6,3.2,1.7,1.7,0.95,0,0,0,2.138,1.5,1.25,0.697,0,0,0,0
"2018-01-24 19:25:00",1050201,0,11.84,11.54,10.66,16.01,0,174,2.45,1.7,1.7,0.95,0,0,0,1.925,1.363,1.034,0.127,0,0,0,0
"2018-01-24 19:26:00",1050202,0,11.81,11.45,10.57,16.12,0,174.2,3.2,2.45,1.7,0.95,0,0,0,2.213,1.613,1.25,0.127,0,0,0,0
"2018-01-24 19:27:00",1050203,0,11.79,11.45,10.51,16.13,0,175.2,3.2,2.45,1.7,0.95,0.95,0,0.207,2.238,1.75,1.438,0.649,0.048,0,0,0
"2018-01-24 19:28:00",1050204,0,11.79,11.41,10.39,16.13,0,176.1,3.2,2.45,1.7,0.95,0,0,0,2.175,1.65,1.313,0.222,0,0,0,0
"2018-01-24 19:29:00",1050205,0,11.75,11.37,10.27,16.18,0,182.5,3.2,2.45,1.7,1.7,0,0,0,2.113,1.738,1.413,0.773,0,0,0,0
"2018-01-24 19:30:00",1050206,0,11.76,11.39,10.24,16.22,0,189.1,3.95,3.2,2.45,1.7,1.7,0.95,0.445,2.725,2.075,1.7,1.206,0.81,0.127,0,0
"2018-01-24 19:31:00",1050207,0,11.8,11.33,10.18,16.08,0,192.5,3.2,3.2,2.45,1.7,1.7,0.95,0.363,2.575,2.05,1.7,1.288,0.946,0.427,0,0
"2018-01-24 19:32:00",1050208,0,11.8,11.14,10.05,16.3,0,186.4,3.2,3.2,2.45,1.7,0.95,0,0.442,2.663,2.113,1.825,1.163,0.649,0,0,0
"2018-01-24 19:33:00",1050209,0,11.93,11.31,10.11,16.27,0,175.9,3.2,3.2,2.45,1.7,1.7,0.95,0.377,2.663,2.263,1.788,1.275,0.999,0.427,0,0
"2018-01-24 19:34:00",1050210,0,11.99,11.44,10.21,16.11,0,171,3.95,2.45,2.45,1.7,1.7,0.95,0.415,2.6,2.025,1.638,1.15,0.785,0.048,0,0
"2018-01-24 19:35:00",1050211,0,12,11.46,10.27,15.99,0,172.4,4.7,3.95,3.2,2.45,1.7,1.7,0.657,2.9,2.3,1.8,1.227,0.552,0.167,0,0
"2018-01-24 19:36:00",1050212,0,12.04,11.37,10.32,16.01,0,175.7,4.7,3.95,3.2,3.2,2.45,2.45,0.527,3.4,2.7,2.288,1.85,1.588,1.189,0,0
"2018-01-24 19:37:00",1050213,0,12.04,11.45,10.49,15.95,0,179.7,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.95,2.363,2.025,1.663,1.338,0.914,0,0
"2018-01-24 19:38:00",1050214,0,12.07,11.37,10.51,16,0,180.2,3.95,3.95,2.45,2.45,1.7,1.7,0.355,3.313,2.65,2.05,1.438,1.122,0.643,0,0
"2018-01-24 19:39:00",1050215,0,12.05,11.41,10.54,16.01,0,173.7,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.113,2.588,2.138,1.65,1.325,1.081,0,0
"2018-01-24 19:40:00",1050216,0,11.97,11.38,10.59,16.02,0,174.2,3.95,3.95,3.2,2.45,1.7,1.7,0.375,3.363,2.6,2.163,1.625,1.338,0.914,0,0
"2018-01-24 19:41:00",1050217,0,12,11.42,10.68,15.98,0,171.6,4.7,3.95,3.95,3.2,3.2,2.45,0.581,3.55,2.813,2.438,1.975,1.7,1.34,0,0
"2018-01-24 19:42:00",1050218,0,11.98,11.44,10.76,15.92,0,169.8,4.7,3.95,3.2,2.45,1.7,1.7,0.361,3.363,2.725,2.238,1.7,1.425,1.053,0,0
"2018-01-24 19:43:00",1050219,0,11.92,11.35,10.75,15.92,0,167,4.7,3.95,3.95,3.2,2.45,2.45,0.463,3.538,2.85,2.4,2.05,1.738,1.4,0,0
"2018-01-24 19:44:00",1050220,0,11.84,11.27,10.73,16.04,0,168.4,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.55,3.025,2.438,1.925,1.575,1.275,0,0
"2018-01-24 19:45:00",1050221,0,11.81,11.24,10.69,16.09,0,171.6,4.7,3.95,3.2,2.45,2.45,1.7,0.458,3.663,3.05,2.5,1.863,1.575,1.225,0,0
"2018-01-24 19:46:00",1050222,0,11.75,11.19,10.65,16.13,0,171,4.7,3.95,3.95,3.95,3.2,2.45,0.558,3.513,3.013,2.513,2.113,1.888,1.513,0,0
"2018-01-24 19:47:00",1050223,0,11.67,11.12,10.62,16.22,0,172.5,4.7,3.95,3.2,2.45,2.45,2.45,0.406,3.663,3.013,2.588,2.138,1.85,1.463,0,0
"2018-01-24 19:48:00",1050224,0,11.64,11.07,10.6,16.3,0,172.1,3.95,3.95,3.2,3.2,2.45,2.45,0.384,3.55,2.95,2.475,2.013,1.65,1.288,0,0
"2018-01-24 19:49:00",1050225,0,11.58,10.99,10.48,16.34,0,176,3.95,3.95,3.2,2.45,2.45,1.7,0.444,3.388,2.725,2.313,1.825,1.563,1.14,0,0
"2018-01-24 19:50:00",1050226,0,11.68,11,10.46,16.44,0,178.4,4.7,3.95,3.95,3.2,2.45,2.45,0.422,3.688,2.863,2.413,1.838,1.563,1.313,0,0
"2018-01-24 19:51:00",1050227,-1,11.74,11.05,10.41,16.37,0,179.7,4.7,3.95,3.2,3.2,2.45,1.7,0.504,3.638,2.688,2.063,1.438,0.989,0.646,0,0
"2018-01-24 19:52:00",1050228,-1,11.74,11.08,10.4,16.32,0,180.2,3.95,3.2,3.2,2.45,2.45,2.45,0.39,3.438,2.613,2.163,1.738,1.413,1.156,0,0
"2018-01-24 19:53:00",1050229,-1,11.78,11.08,10.45,16.28,0,177.5,3.95,3.95,3.2,3.2,2.45,1.7,0.444,3.575,2.938,2.45,1.975,1.688,1.222,0,0
"2018-01-24 19:54:00",1050230,-1,11.85,11.19,10.55,16.16,0,178,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.575,2.7,2.2,1.775,1.475,1.15,0,0
"2018-01-24 19:55:00",1050231,-1,11.79,11.15,10.56,16.08,0,179.9,3.95,3.2,2.45,2.45,1.7,1.7,0.348,2.788,2.088,1.713,1.463,1.109,0.781,0,0
"2018-01-24 19:56:00",1050232,-1,11.75,11.05,10.53,16.21,0,183.5,3.95,3.2,2.45,2.45,2.45,1.7,0.474,3.125,2.25,1.925,1.513,1.202,0.917,0,0
"2018-01-24 19:57:00",1050233,-1,11.69,11.01,10.47,16.26,0,180.3,3.2,3.2,2.45,1.7,1.7,1.7,0.398,2.6,2.163,1.788,1.3,0.983,0.576,0,0
"2018-01-24 19:58:00",1050234,-1,11.72,11.08,10.43,16.25,0,181.8,3.95,3.2,2.45,1.7,1.7,0.95,0.447,2.863,2.2,1.725,1.147,0.838,0.38,0,0
"2018-01-24 19:59:00",1050235,-1,11.78,11.08,10.39,16.18,0,179.3,3.95,2.45,2.45,1.7,1.7,0.95,0.342,2.75,2.113,1.638,1.15,0.836,0.079,0,0
"2018-01-24 20:00:00",1050236,-1,11.78,11.06,10.34,16.17,0,179.9,3.2,3.2,2.45,1.7,1.7,0.95,0.495,2.638,2.05,1.625,1.138,0.687,0.095,0,0
"2018-01-24 20:01:00",1050237,-1,11.8,11.06,10.29,16.18,0,178.2,3.2,2.45,2.45,1.7,0.95,0,0.474,2.725,1.9,1.525,0.987,0.443,0,0,0
"2018-01-24 20:02:00",1050238,-1,11.81,11.07,10.25,16.16,0,178.2,3.95,3.2,3.2,2.45,1.7,1.7,0.464,2.75,2.1,1.8,1.363,1.03,0.478,0,0
"2018-01-24 20:03:00",1050239,-1,11.71,11.06,10.24,16.1,0,179,3.2,2.45,2.45,1.7,1.7,0.95,0.405,2.588,1.975,1.688,1.288,0.857,0.317,0,0
"2018-01-24 20:04:00",1050240,-1,11.75,11.04,10.2,16.16,0,180.5,3.2,2.45,2.45,1.7,1.7,0.95,0.495,2.625,2.175,1.725,1.163,0.519,0.063,0,0
"2018-01-24 20:05:00",1050241,-1,11.73,11.04,10.14,16.12,0,183.9,3.2,2.45,2.45,1.7,1.7,0.95,0.537,2.6,2.075,1.7,1.15,0.497,0.127,0,0
"2018-01-24 20:06:00",1050242,-1,11.68,11.01,10.1,16.15,0,179.8,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.313,1.85,1.475,1.084,0.348,0.206,0,0
"2018-01-24 20:07:00",1050243,-1,11.62,10.96,10.07,16.19,0,178.6,3.2,2.45,1.7,1.7,0.95,0,0.339,2.4,1.95,1.5,0.927,0.142,0,0,0
"2018-01-24 20:08:00",1050244,-1,11.59,10.98,9.98,16.21,0,177.3,2.45,2.45,1.7,1.7,0.95,0,0.435,2.275,1.838,1.538,1.009,0.285,0,0,0
"2018-01-24 20:09:00",1050245,-1,11.53,10.92,9.92,16.2,0,175.6,3.2,2.45,2.45,1.7,0.95,0,0.391,2.45,1.913,1.525,0.946,0.206,0,0,0
"2018-01-24 20:10:00",1050246,-1,11.54,10.91,9.9,16.24,0,172.7,3.2,2.45,2.45,1.7,1.7,0,0.494,2.575,2,1.613,1.043,0.424,0,0,0
"2018-01-24 20:11:00",1050247,0,11.52,10.83,9.87,16.26,0,167.5,3.2,2.45,1.7,1.7,0.95,0,0.473,2.413,1.913,1.463,1.018,0.427,0,0,0
"2018-01-24 20:12:00",1050248,0,11.48,10.75,9.8,16.43,0,168.2,3.95,3.2,2.45,1.7,1.7,0.95,0.354,2.688,2.113,1.763,1.275,1.015,0.127,0,0
"2018-01-24 20:13:00",1050249,0,11.51,10.95,9.95,16.35,0,168.4,3.2,3.2,3.2,2.45,2.45,1.7,0.459,2.763,2.363,2.1,1.575,1.209,0.553,0,0
"2018-01-24 20:14:00",1050250,0,11.48,11.07,10.02,16.1,0,176.4,3.2,3.2,2.45,1.7,1.7,0.95,0.508,2.825,2.4,1.913,1.325,0.816,0.127,0,0
"2018-01-24 20:15:00",1050251,0,11.44,10.99,10,16.02,0,182.4,3.95,3.2,2.45,2.45,1.7,1.7,0.424,2.863,2.3,1.863,1.388,0.939,0.519,0,0
"2018-01-24 20:16:00",1050252,0,11.36,10.65,9.73,16.19,0,183.8,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.65,1.938,1.184,0.329,0.095,0.095,0,0
"2018-01-24 20:17:00",1050253,0,11.37,10.45,9.51,16.59,0,176.3,3.2,3.2,1.7,1.7,0.95,0.95,0.402,2.613,2.138,1.425,0.724,0.222,0.016,0,0
"2018-01-24 20:18:00",1050254,0,11.37,10.47,9.46,16.72,0,164.5,3.2,3.2,2.45,1.7,1.7,0.95,0.342,2.688,2.113,1.7,1.163,0.864,0.142,0,0
"2018-01-24 20:19:00",1050255,0,11.4,10.57,9.52,16.68,0,166.9,3.95,3.2,2.45,1.7,1.7,0.95,0.418,2.825,2.175,1.775,1.338,1.008,0.237,0,0
"2018-01-24 20:20:00",1050256,0,11.33,10.54,9.46,16.61,0,171.6,3.2,3.2,2.45,1.7,0.95,0,0.391,2.738,2.05,1.663,1.056,0.206,0,0,0
"2018-01-24 20:21:00",1050257,0,11.19,10.35,9.31,16.72,0,179.8,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.45,1.625,1.225,0.456,0.111,0.016,0,0
"2018-01-24 20:22:00",1050258,0,10.98,10.05,9.14,16.91,0,184.1,3.2,2.45,1.7,1.7,0.95,0,0.411,2.375,1.6,1.288,0.946,0.237,0,0,0
"2018-01-24 20:23:00",1050259,0,11.01,10.02,9.16,17.24,0,187.2,2.45,2.45,1.7,1.7,0.95,0,0.263,2.313,1.775,1.4,0.896,0.079,0,0,0
"2018-01-24 20:24:00",1050260,0,11.12,10.33,9.32,17.09,0,184,3.2,2.45,1.7,1.7,0.95,0,0.475,2.213,1.813,1.538,1.012,0.459,0,0,0
"2018-01-24 20:25:00",1050261,0,11.26,10.62,9.58,16.74,0,172.6,3.2,2.45,2.45,1.7,1.7,0.95,0.323,2.488,1.938,1.488,1.175,0.88,0.032,0,0
"2018-01-24 20:26:00",1050262,0,11.34,10.73,9.64,16.42,0,173.4,3.95,3.2,2.45,2.45,1.7,0.95,0.497,2.775,2.138,1.638,1.222,0.86,0.237,0,0
"2018-01-24 20:27:00",1050263,0,11.34,10.61,9.58,16.44,0,181.1,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.45,1.763,1.325,0.785,0.142,0.079,0,0
"2018-01-24 20:28:00",1050264,0,11.22,10.49,9.52,16.57,0,181.1,3.2,3.2,2.45,1.7,1.7,0.95,0.496,2.638,2.125,1.6,1.072,0.44,0.253,0,0
"2018-01-24 20:29:00",1050265,0,11.12,10.44,9.47,16.61,0,179.2,3.2,2.45,2.45,1.7,1.7,0,0.485,2.25,1.875,1.538,1.072,0.582,0,0,0
"2018-01-24 20:30:00",1050266,0,11.05,10.43,9.45,16.68,0,175,3.2,2.45,2.45,1.7,0.95,0,0.474,2.375,1.925,1.6,1.018,0.443,0,0,0
"2018-01-24 20:31:00",1050267,0,11,10.44,9.5,16.71,0,171.7,2.45,2.45,1.7,1.7,0.95,0,0.323,2.263,1.8,1.5,1.113,0.823,0,0,0
"2018-01-24 20:32:00",1050268,0,10.99,10.5,9.56,16.7,0,178.7,3.2,2.45,1.7,1.7,0.95,0,0.339,2.388,1.825,1.388,0.868,0.142,0,0,0
"2018-01-24 20:33:00",1050269,0,10.97,10.49,9.54,16.65,0,179.2,3.2,2.45,1.7,0.95,0,0,0,2.313,1.838,1.538,0.839,0,0,0,0
"2018-01-24 20:34:00",1050270,0,10.96,10.51,9.5,16.64,0,176.7,3.2,2.45,1.7,1.7,0.95,0,0.462,2.375,1.75,1.45,0.943,0.364,0,0,0
"2018-01-24 20:35:00",1050271,0,10.95,10.44,9.44,16.65,0,180.4,3.2,2.45,1.7,0.95,0.95,0,0.263,2.263,1.788,1.438,0.823,0.079,0,0,0
"2018-01-24 20:36:00",1050272,0,10.97,10.35,9.31,16.78,0,178.8,3.2,2.45,1.7,0.95,0,0,0,2.363,1.913,1.513,0.475,0,0,0,0
"2018-01-24 20:37:00",1050273,0,11.03,10.43,9.27,16.81,0,181.4,3.2,2.45,2.45,1.7,0.95,0,0.442,2.663,1.95,1.638,0.99,0.301,0,0,0
"2018-01-24 20:38:00",1050274,0,11.06,10.5,9.26,16.65,0,175.1,3.2,2.45,2.45,0.95,0,0,0,2.4,1.913,1.413,0.618,0,0,0,0
"2018-01-24 20:39:00",1050275,0,11.04,10.48,9.22,16.64,0,174.2,3.2,2.45,2.45,1.7,0.95,0,0.473,2.5,2.075,1.65,1.012,0.427,0,0,0
"2018-01-24 20:40:00",1050276,0,11.04,10.46,9.23,16.63,0,175.5,3.2,3.2,2.45,1.7,0.95,0,0.475,2.688,2.138,1.7,0.981,0.459,0,0,0
"2018-01-24 20:41:00",1050277,0,11.07,10.46,9.23,16.64,0,173.3,3.2,2.45,1.7,0.95,0.95,0,0.474,2.713,1.925,1.45,0.918,0.443,0,0,0
"2018-01-24 20:42:00",1050278,0,11.09,10.39,9.19,16.7,0,173.7,3.2,2.45,2.45,1.7,0.95,0,0.391,2.7,1.975,1.525,0.848,0.206,0,0,0
"2018-01-24 20:43:00",1050279,0,11.03,10.4,9.17,16.72,0,170,3.2,2.45,2.45,1.7,0.95,0,0.458,2.413,1.963,1.538,0.893,0.348,0,0,0
"2018-01-24 20:44:00",1050280,0,10.99,10.34,9.16,16.73,0,172.7,3.2,2.45,2.45,1.7,1.7,0.95,0.342,2.688,2.075,1.55,1.138,0.864,0.095,0,0
"2018-01-24 20:45:00",1050281,0,10.94,10.25,9.13,16.75,0,170.9,3.95,2.45,2.45,1.7,1.7,0,0.437,2.588,2.013,1.588,1.018,0.753,0,0,0
"2018-01-24 20:46:00",1050282,0,10.91,10.26,9.16,16.86,0,170.8,3.2,2.45,1.7,1.7,0.95,0,0.474,2.413,1.825,1.513,1.009,0.443,0,0,0
"2018-01-24 20:47:00",1050283,0,10.85,10.19,9.16,16.88,0,172.7,3.2,2.45,1.7,1.7,0.95,0,0.453,2.475,1.9,1.475,0.912,0.332,0,0,0
"2018-01-24 20:48:00",1050284,0,10.84,10.11,9.1,17.01,0,168.8,3.2,2.45,1.7,1.7,0.95,0,0.391,2.475,1.738,1.363,0.883,0.206,0,0,0
"2018-01-24 20:49:00",1050285,0,10.78,10.08,9.05,17.06,0,164.6,3.2,2.45,1.7,1.7,0.95,0,0.435,2.488,1.938,1.538,1.047,0.665,0,0,0
"2018-01-24 20:50:00",1050286,0,10.76,10.09,9.05,17.07,0,166.5,3.2,2.45,2.45,1.7,1.7,0,0.535,2.7,2.063,1.5,0.996,0.528,0,0,0
"2018-01-24 20:51:00",1050287,-1,10.76,10.06,8.98,17.08,0,170.6,3.2,2.45,1.7,1.7,0.95,0,0.285,2.7,1.888,1.388,0.757,0.095,0,0,0
"2018-01-24 20:52:00",1050288,-1,10.75,10.01,8.91,17.16,0,173.1,3.2,2.45,1.7,1.7,0.95,0,0.237,2.5,1.938,1.475,0.896,0.063,0,0,0
"2018-01-24 20:53:00",1050289,-1,10.68,10.04,8.92,17.14,0,175.5,3.2,2.45,1.7,1.7,0.95,0,0.465,2.238,1.825,1.525,0.972,0.38,0,0,0
"2018-01-24 20:54:00",1050290,-1,10.6,10.1,8.95,17.09,0,173,3.2,2.45,2.45,1.7,1.7,0.95,0.511,2.363,1.738,1.231,0.642,0.389,0.079,0,0
"2018-01-24 20:55:00",1050291,-1,10.55,9.91,8.78,17.09,0,171.5,2.45,1.7,0.95,0,0,0,0,2.213,1.388,0.237,0,0,0,0,0
"2018-01-24 20:56:00",1050292,-1,10.48,9.5,8.52,17.38,0,173.1,2.45,1.7,0.95,0,0,0,0,2.2,1.425,0.063,0,0,0,0,0
"2018-01-24 20:57:00",1050293,-1,10.42,9.34,8.34,17.87,0,174.3,2.45,1.7,0.95,0,0,0,0,2.063,1.463,0.697,0,0,0,0,0
"2018-01-24 20:58:00",1050294,-1,10.38,9.45,8.27,17.96,0,170.9,2.45,1.7,1.7,0,0,0,0,2.063,1.338,0.646,0,0,0,0,0
"2018-01-24 20:59:00",1050295,-1,10.34,9.58,8.25,17.85,0,170.4,2.45,1.7,1.7,0,0,0,0,2.063,1.425,0.88,0,0,0,0,0
"2018-01-24 21:00:00",1050296,-1,10.31,9.7,8.28,17.68,0,169.6,2.45,1.7,1.7,0,0,0,0,2.063,1.55,0.953,0,0,0,0,0
"2018-01-24 21:01:00",1050297,-1,10.26,9.74,8.33,17.57,0,169.2,2.45,1.7,1.7,0,0,0,0,2.037,1.5,0.939,0,0,0,0,0
"2018-01-24 21:02:00",1050298,-1,10.23,9.7,8.33,17.55,0,167.6,2.45,1.7,1.7,0,0,0,0,1.938,1.425,0.567,0,0,0,0,0
"2018-01-24 21:03:00",1050299,-1,10.19,9.65,8.3,17.64,0,171,2.45,1.7,1.7,0,0,0,0,1.963,1.25,0.832,0,0,0,0,0
"2018-01-24 21:04:00",1050300,-1,10.14,9.66,8.23,17.67,0,170.9,2.45,1.7,1.7,0,0,0,0,1.788,1.1,0.709,0,0,0,0,0
"2018-01-24 21:05:00",1050301,-1,10.12,9.65,8.19,17.67,0,166.3,2.45,1.7,0.95,0,0,0,0,1.813,1.09,0.206,0,0,0,0,0
"2018-01-24 21:06:00",1050302,-1,10.1,9.61,8.17,17.66,0,171,2.45,2.45,0.95,0,0,0,0,2.125,1.238,0.19,0,0,0,0,0
"2018-01-24 21:07:00",1050303,-1,10.04,9.44,8.1,17.74,0,174.6,2.45,1.7,1.7,0,0,0,0,2.05,1.109,0.313,0,0,0,0,0
"2018-01-24 21:08:00",1050304,-1,10,9.32,8.03,17.95,0,175.4,2.45,1.7,1.7,0,0,0,0,1.988,1.313,0.677,0,0,0,0,0
"2018-01-24 21:09:00",1050305,-1,10,9.4,8.1,18.03,0,171,2.45,1.7,1.7,0.95,0.95,0,0.122,2.075,1.425,1.175,0.174,0.016,0,0,0
"2018-01-24 21:10:00",1050306,-1,10.02,9.48,8.22,17.98,0,169.6,2.45,1.7,1.7,0.95,0.95,0,0.171,2.037,1.438,1.175,0.665,0.032,0,0,0
"2018-01-24 21:11:00",1050307,0,9.99,9.52,8.29,17.9,0,172.3,2.45,2.45,1.7,0.95,0,0,0,2.063,1.488,1.213,0.776,0,0,0,0
"2018-01-24 21:12:00",1050308,0,9.98,9.54,8.4,17.88,0,172.1,3.2,2.45,1.7,1.7,0.95,0,0.474,2.35,1.813,1.45,0.949,0.443,0,0,0
"2018-01-24 21:13:00",1050309,0,9.98,9.55,8.4,17.84,0,170.2,2.45,2.45,1.7,0.95,0.95,0,0.237,2.225,1.65,1.263,0.475,0.063,0,0,0
"2018-01-24 21:14:00",1050310,0,9.97,9.55,8.39,17.88,0,172.6,3.2,2.45,2.45,1.7,0.95,0,0.471,2.363,1.8,1.513,0.972,0.538,0,0,0
"2018-01-24 21:15:00",1050311,0,9.95,9.56,8.4,17.86,0,178.2,2.45,2.45,1.7,1.7,0.95,0,0.475,2.2,1.713,1.413,0.868,0.475,0,0,0
"2018-01-24 21:16:00",1050312,0,9.9,9.54,8.37,17.87,0,181.3,3.2,2.45,1.7,1.7,0.95,0,0.465,2.238,1.738,1.463,0.788,0.38,0,0,0
"2018-01-24 21:17:00",1050313,0,9.89,9.49,8.22,17.91,0,182.8,2.45,2.45,1.7,0.95,0,0,0,2.175,1.613,1.2,0.016,0,0,0,0
"2018-01-24 21:18:00",1050314,0,9.86,9.4,8.07,17.97,0,182.6,2.45,2.45,1.7,0.95,0,0,0,2.113,1.663,1.213,0.127,0,0,0,0
"2018-01-24 21:19:00",1050315,0,9.83,9.36,7.927,18.08,0,184.6,2.45,2.45,1.7,0,0,0,0,2.2,1.713,1.159,0,0,0,0,0
"2018-01-24 21:20:00",1050316,0,9.83,9.24,7.76,18.12,0,181.1,2.45,2.45,1.7,0,0,0,0,2.288,1.663,0.873,0,0,0,0,0
"2018-01-24 21:21:00",1050317,0,9.81,9.14,7.601,18.25,0,178.5,2.45,2.45,1.7,0,0,0,0,2.037,1.425,0.595,0,0,0,0,0
"2018-01-24 21:22:00",1050318,0,9.75,8.96,7.45,18.42,0,179.4,2.45,1.7,1.7,0,0,0,0,2.125,1.475,0.826,0,0,0,0,0
"2018-01-24 21:23:00",1050319,0,9.73,8.94,7.357,18.6,0,181.3,2.45,1.7,0.95,0,0,0,0,2.113,1.463,0.396,0,0,0,0,0
"2018-01-24 21:24:00",1050320,0,9.71,8.89,7.318,18.65,0,181.1,2.45,1.7,0.95,0,0,0,0,1.763,1.313,0.396,0,0,0,0,0
"2018-01-24 21:25:00",1050321,0,9.7,8.97,7.328,18.72,0,182.7,2.45,1.7,0.95,0,0,0,0,1.975,1.163,0.554,0,0,0,0,0
"2018-01-24 21:26:00",1050322,0,9.71,9.02,7.351,18.63,0,183.1,2.45,1.7,0.95,0,0,0,0,2.013,1.263,0.269,0,0,0,0,0
"2018-01-24 21:27:00",1050323,0,9.72,9.01,7.375,18.61,0,179.7,2.45,1.7,0.95,0,0,0,0,2.025,1.25,0.317,0,0,0,0,0
"2018-01-24 21:28:00",1050324,0,9.73,8.92,7.367,18.57,0,174.4,2.45,1.7,0.95,0,0,0,0,1.975,0.737,0.016,0,0,0,0,0
"2018-01-24 21:29:00",1050325,0,9.75,8.84,7.393,18.76,0,174.1,2.45,1.7,1.7,0,0,0,0,2.138,1.067,0.345,0,0,0,0,0
"2018-01-24 21:30:00",1050326,0,9.69,8.77,7.392,18.72,0,171.2,2.45,0.95,0,0,0,0,0,1.825,0.206,0,0,0,0,0,0
"2018-01-24 21:31:00",1050327,0,9.6,8.59,7.346,18.9,0,173.4,2.45,0.95,0,0,0,0,0,1.838,0.079,0,0,0,0,0,0
"2018-01-24 21:32:00",1050328,0,9.55,8.46,7.294,19.09,0,175.3,2.45,0,0,0,0,0,0,1.85,0,0,0,0,0,0,0
"2018-01-24 21:33:00",1050329,0,9.47,8.27,7.218,19.23,0,175.1,2.45,0.95,0,0,0,0,0,1.725,0.095,0,0,0,0,0,0
"2018-01-24 21:34:00",1050330,0,9.42,8.1,7.145,19.55,0,175,2.45,1.7,0,0,0,0,0,1.925,0.842,0,0,0,0,0,0
"2018-01-24 21:35:00",1050331,0,9.38,8.04,7.083,19.78,0,173.6,2.45,1.7,0,0,0,0,0,1.913,0.993,0,0,0,0,0,0
"2018-01-24 21:36:00",1050332,0,9.35,8.04,7.018,19.92,0,177,2.45,1.7,0,0,0,0,0,1.85,1.15,0,0,0,0,0,0
"2018-01-24 21:37:00",1050333,0,9.32,8.21,6.958,19.95,0,176.5,2.45,1.7,0.95,0,0,0,0,1.788,1.037,0.032,0,0,0,0,0
"2018-01-24 21:38:00",1050334,0,9.28,8.37,6.895,19.79,0,178.2,2.45,1.7,0.95,0,0,0,0,1.875,1.087,0.016,0,0,0,0,0
"2018-01-24 21:39:00",1050335,0,9.26,8.46,6.847,19.62,0,178.6,2.45,1.7,0.95,0,0,0,0,1.963,1.213,0.301,0,0,0,0,0
"2018-01-24 21:40:00",1050336,0,9.24,8.49,6.823,19.52,0,178.1,2.45,1.7,0.95,0,0,0,0,2,1.3,0.079,0,0,0,0,0
"2018-01-24 21:41:00",1050337,0,9.19,8.46,6.757,19.46,0,174.1,2.45,1.7,0.95,0,0,0,0,2.088,1.25,0.095,0,0,0,0,0
"2018-01-24 21:42:00",1050338,0,9.17,8.32,6.702,19.58,0,175.1,2.45,1.7,0.95,0,0,0,0,2.113,1.275,0.142,0,0,0,0,0
"2018-01-24 21:43:00",1050339,0,9.16,8.26,6.632,19.72,0,174.4,2.45,1.7,0,0,0,0,0,2.175,1.263,0,0,0,0,0,0
"2018-01-24 21:44:00",1050340,0,9.15,8.11,6.534,19.79,0,174.4,2.45,1.7,0,0,0,0,0,2.1,1.087,0,0,0,0,0,0
"2018-01-24 21:45:00",1050341,0,9.11,7.917,6.412,19.96,0,175,2.45,0.95,0,0,0,0,0,2.025,0.602,0,0,0,0,0,0
"2018-01-24 21:46:00",1050342,0,9.06,7.697,6.281,20.22,0,169.7,2.45,0.95,0,0,0,0,0,1.963,0.491,0,0,0,0,0,0
"2018-01-24 21:47:00",1050343,0,9.04,7.561,6.155,20.54,0,172.7,2.45,0.95,0,0,0,0,0,1.95,0.459,0,0,0,0,0,0
"2018-01-24 21:48:00",1050344,0,9,7.507,6.032,20.76,0,172.8,2.45,0.95,0,0,0,0,0,1.8,0.111,0,0,0,0,0,0
"2018-01-24 21:49:00",1050345,0,8.98,7.47,5.953,20.91,0,172.8,2.45,0.95,0,0,0,0,0,1.763,0.048,0,0,0,0,0,0
"2018-01-24 21:50:00",1050346,0,8.93,7.43,5.87,20.95,0,176.8,2.45,0.95,0,0,0,0,0,1.688,0.079,0,0,0,0,0,0
"2018-01-24 21:51:00",1050347,-1,8.93,7.392,5.777,21.06,0,177.5,2.45,0.95,0,0,0,0,0,2,0.063,0,0,0,0,0,0
"2018-01-24 21:52:00",1050348,-1,8.92,7.389,5.671,21.12,0,174.1,2.45,0.95,0,0,0,0,0,1.925,0.048,0,0,0,0,0,0
"2018-01-24 21:53:00",1050349,-1,8.89,7.377,5.601,21.12,0,174.1,2.45,0.95,0,0,0,0,0,1.975,0.016,0,0,0,0,0,0
"2018-01-24 21:54:00",1050350,-1,8.87,7.355,5.574,21.19,0,175.6,2.45,1.7,0,0,0,0,0,2.075,0.405,0,0,0,0,0,0
"2018-01-24 21:55:00",1050351,-1,8.82,7.351,5.617,21.21,0,174.9,2.45,1.7,0,0,0,0,0,2.138,0.234,0,0,0,0,0,0
"2018-01-24 21:56:00",1050352,-1,8.85,7.328,5.686,21.24,0,179.5,2.45,1.7,0,0,0,0,0,2.25,0.655,0,0,0,0,0,0
"2018-01-24 21:57:00",1050353,-1,8.87,7.363,5.785,21.28,0,179.9,2.45,1.7,0,0,0,0,0,2.213,0.889,0,0,0,0,0,0
"2018-01-24 21:58:00",1050354,-1,8.87,7.414,5.878,21.25,0,182.9,3.2,1.7,0,0,0,0,0,2.163,0.853,0,0,0,0,0,0
"2018-01-24 21:59:00",1050355,-1,8.88,7.489,6.012,21.16,0,188.2,2.45,0.95,0,0,0.95,0,0.354,2.025,0.538,0,0,0.158,0,0,0
"2018-01-24 22:00:00",1050356,-1,8.87,7.436,6.125,21.11,0,186.2,2.45,0.95,0,0.95,0.95,0,0.468,2.088,0.475,0,0.364,0.554,0,0,0
"2018-01-24 22:01:00",1050357,-1,8.89,7.414,6.253,21.21,0,181.9,3.2,1.7,0,0.95,0.95,0,0.171,2.163,0.662,0,0.048,0.032,0,0,0
"2018-01-24 22:02:00",1050358,-1,8.87,7.462,6.371,21.26,0,177.9,2.45,1.7,0,0,0,0,0,2.037,0.882,0,0,0,0,0,0
"2018-01-24 22:03:00",1050359,-1,8.76,7.446,6.41,21.21,0,183.4,2.45,1.7,0,0.95,0.95,0,0.354,2.037,0.889,0,0.19,0.158,0,0,0
"2018-01-24 22:04:00",1050360,-1,8.66,7.354,6.459,21.4,0,183.2,2.45,0.95,0,0.95,0,0,0,1.825,0.396,0,0.174,0,0,0,0
"2018-01-24 22:05:00",1050361,-1,8.64,7.344,6.568,21.64,0,182.9,2.45,0.95,0,0.95,0,0,0,1.8,0.681,0,0.048,0,0,0,0
"2018-01-24 22:06:00",1050362,-1,8.66,7.428,6.649,21.64,0,175.4,2.45,1.7,0,0,0,0,0,1.7,0.757,0,0,0,0,0,0
"2018-01-24 22:07:00",1050363,-1,8.58,7.451,6.638,21.56,0,176.5,2.45,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-01-24 22:08:00",1050364,-1,8.53,7.513,6.594,21.62,0,176.3,1.7,0.95,0,0,0,0,0,1.263,0.111,0,0,0,0,0,0
"2018-01-24 22:09:00",1050365,-1,8.47,7.585,6.53,21.58,0,189.8,2.45,0.95,0,0,0.95,0.95,0.122,1.425,0.111,0,0,0.016,0.032,0,0
"2018-01-24 22:10:00",1050366,-1,8.48,7.547,6.424,21.51,0,197,1.7,0,0,0.95,0.95,0,0.435,0.932,0,0,0.38,0.665,0,0,0
"2018-01-24 22:11:00",1050367,0,8.4,7.505,6.448,21.58,0,194,1.7,0,0,0.95,0.95,0,0.368,0.845,0,0,0.222,0.174,0,0,0
"2018-01-24 22:12:00",1050368,0,8.4,7.517,6.518,21.62,0,195.9,1.7,0,0,0.95,0.95,0,0.368,1.037,0,0,0.079,0.174,0,0,0
"2018-01-24 22:13:00",1050369,0,8.38,7.598,6.614,21.7,0,198.2,1.7,0.95,0,0,0.95,0,0.402,0.893,0.032,0,0,0.222,0,0,0
"2018-01-24 22:14:00",1050370,0,8.32,7.612,6.63,21.51,0,200.1,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-01-24 22:15:00",1050371,0,8.31,7.623,6.617,21.49,0,191.5,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-24 22:16:00",1050372,0,8.35,7.66,6.668,21.48,0,190.1,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-01-24 22:17:00",1050373,0,8.37,7.655,6.634,21.46,0,197.9,1.7,0,0,0,0,0,0,0.829,0,0,0,0,0,0,0
"2018-01-24 22:18:00",1050374,0,8.34,7.59,6.536,21.5,0,196.3,1.7,0,0,0,0,0,0,0.791,0,0,0,0,0,0,0
"2018-01-24 22:19:00",1050375,0,8.34,7.494,6.42,21.67,0,197.9,1.7,0,0,0,0,0,0,0.753,0,0,0,0,0,0,0
"2018-01-24 22:20:00",1050376,0,8.37,7.415,6.277,21.85,0,205.7,1.7,0.95,0,0,0,0,0,1.113,0.237,0,0,0,0,0,0
"2018-01-24 22:21:00",1050377,0,8.36,7.447,6.09,21.99,0,212.2,0.95,0.95,0.95,0,0,0,0,0.776,0.538,0.348,0,0,0,0,0
"2018-01-24 22:22:00",1050378,0,8.34,7.529,6.058,22.02,0,205.5,1.7,0.95,0.95,0,0,0,0,0.949,0.586,0.111,0,0,0,0,0
"2018-01-24 22:23:00",1050379,0,8.32,7.555,6.021,21.92,0,202.1,1.7,0.95,0,0,0,0,0,1.097,0.412,0,0,0,0,0,0
"2018-01-24 22:24:00",1050380,0,8.29,7.524,5.948,22.01,0,207.6,0.95,0.95,0,0,0,0,0,0.887,0.253,0,0,0,0,0,0
"2018-01-24 22:25:00",1050381,0,8.24,7.526,5.986,22.1,0,202.9,0.95,0.95,0,0,0,0,0,0.491,0.016,0,0,0,0,0,0
"2018-01-24 22:26:00",1050382,0,8.19,7.58,6.053,22.14,0,201,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-24 22:27:00",1050383,0,8.16,7.561,6.095,22.1,0,196.8,0.95,0.95,0,0,0,0,0,0.412,0.142,0,0,0,0,0,0
"2018-01-24 22:28:00",1050384,0,8.15,7.459,6.127,22.15,0,197.1,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-24 22:29:00",1050385,0,8.13,7.379,6.125,22.41,0,194.2,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-24 22:30:00",1050386,0,8.12,7.48,6.144,22.5,0,202.3,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-24 22:31:00",1050387,0,8.06,7.49,6.199,22.42,0,201,1.7,0,0,0,0,0,0,0.282,0,0,0,0,0,0,0
"2018-01-24 22:32:00",1050388,0,8.02,7.467,6.216,22.46,0,209.7,0.95,0.95,0,0,0,0,0,0.412,0.048,0,0,0,0,0,0
"2018-01-24 22:33:00",1050389,0,7.983,7.472,6.264,22.52,0,200.5,1.7,0,0,0,0,0,0,0.563,0,0,0,0,0,0,0
"2018-01-24 22:34:00",1050390,0,8.06,7.49,6.399,22.53,0,198.2,1.7,0.95,0,0,0,0,0,0.706,0.222,0,0,0,0,0,0
"2018-01-24 22:35:00",1050391,0,8.07,7.512,6.447,22.53,0,199.1,0.95,0.95,0,0.95,0,0,0,0.538,0.633,0,0.158,0,0,0,0
"2018-01-24 22:36:00",1050392,0,8.07,7.565,6.558,22.55,0,199.7,1.7,0.95,0,0.95,0,0,0,0.813,0.491,0,0.063,0,0,0,0
"2018-01-24 22:37:00",1050393,0,8.1,7.67,6.677,22.49,0,202.3,1.7,0.95,0,0,0,0,0,0.893,0.111,0,0,0,0,0,0
"2018-01-24 22:38:00",1050394,0,8.11,7.67,6.767,22.36,0,201.9,1.7,1.7,0,0.95,0,0,0,1.037,0.424,0,0.111,0,0,0,0
"2018-01-24 22:39:00",1050395,0,8.13,7.585,6.757,22.36,0,201.7,2.45,0.95,0,0,0,0,0,1.263,0.222,0,0,0,0,0,0
"2018-01-24 22:40:00",1050396,0,8.22,7.538,6.718,22.51,0,199.3,1.7,0.95,0,0,0,0,0,1.438,0.269,0,0,0,0,0,0
"2018-01-24 22:41:00",1050397,0,8.29,7.539,6.64,22.67,0,197.9,2.45,1.7,0,0.95,0,0,0,1.725,0.946,0,0.095,0,0,0,0
"2018-01-24 22:42:00",1050398,0,8.32,7.552,6.617,22.7,0,203.6,2.45,0.95,0,0.95,0,0,0,1.625,0.712,0,0.016,0,0,0,0
"2018-01-24 22:43:00",1050399,0,8.27,7.541,6.597,22.73,0,203.9,2.45,1.7,0,0,0,0,0,1.463,0.677,0,0,0,0,0,0
"2018-01-24 22:44:00",1050400,0,8.27,7.541,6.585,22.82,0,200.9,2.45,1.7,0,1.7,0,0,0,1.763,1.097,0,0.266,0,0,0,0
"2018-01-24 22:45:00",1050401,0,8.27,7.58,6.563,22.76,0,199.7,2.45,1.7,0,0.95,0,0,0,1.775,1.127,0,0.269,0,0,0,0
"2018-01-24 22:46:00",1050402,0,8.31,7.571,6.584,22.85,0,204.5,2.45,1.7,0,0.95,0.95,0,0.122,1.85,1.049,0,0.523,0.016,0,0,0
"2018-01-24 22:47:00",1050403,0,8.3,7.62,6.537,22.73,0,200.4,2.45,1.7,0,0,0,0,0,1.663,0.886,0,0,0,0,0,0
"2018-01-24 22:48:00",1050404,0,8.26,7.529,6.438,22.83,0,201.1,3.2,2.45,0,1.7,0,0,0,2.088,1.413,0,0.187,0,0,0,0
"2018-01-24 22:49:00",1050405,0,8.29,7.466,6.382,22.93,0,202.5,3.2,1.7,0,0.95,0.95,0,0.368,2.238,1.313,0,0.618,0.174,0,0,0
"2018-01-24 22:50:00",1050406,0,8.3,7.417,6.365,22.93,0,204.3,3.2,1.7,0,0.95,0.95,0,0.402,2.313,1.35,0,0.364,0.222,0,0,0
"2018-01-24 22:51:00",1050407,-1,8.21,7.284,6.238,22.97,0,203.8,2.45,1.7,0,0,0,0,0,1.838,1.027,0,0,0,0,0,0
"2018-01-24 22:52:00",1050408,-1,8.16,7.221,6.251,23.28,0,200.7,2.45,1.7,0,0.95,0,0,0,1.913,1.213,0,0.095,0,0,0,0
"2018-01-24 22:53:00",1050409,-1,8.03,7.219,6.229,23.21,0,214.1,2.45,1.7,0,0.95,0,0,0,1.65,0.614,0,0.016,0,0,0,0
"2018-01-24 22:54:00",1050410,-1,7.926,7.071,6.133,23.2,0,222.6,2.45,1.7,0,0,0,0,0,1.55,0.823,0,0,0,0,0,0
"2018-01-24 22:55:00",1050411,-1,7.858,7.026,5.95,23.38,0,218.5,2.45,1.7,0,0,0,0,0,1.625,1.113,0,0,0,0,0,0
"2018-01-24 22:56:00",1050412,-1,7.834,6.977,5.755,23.44,0,220.5,2.45,1.7,0,0,0,0,0,1.713,1.325,0,0,0,0,0,0
"2018-01-24 22:57:00",1050413,-1,7.77,7.014,5.639,23.44,0,215.9,2.45,2.45,1.7,1.7,0.95,0,0.207,1.888,1.425,0.645,0.282,0.048,0,0,0
"2018-01-24 22:58:00",1050414,-1,7.722,6.888,5.489,23.45,0,224.2,2.45,1.7,1.7,0.95,0.95,0,0.122,1.888,1.375,1.084,0.317,0.016,0,0,0
"2018-01-24 22:59:00",1050415,-1,7.699,6.815,5.369,23.65,0,224.3,2.45,2.45,1.7,0.95,0,0,0,2.037,1.5,1.222,0.269,0,0,0,0
"2018-01-24 23:00:00",1050416,-1,7.683,6.866,5.328,23.74,0,224.8,2.45,2.45,1.7,0.95,0.95,0,0.323,2.213,1.863,1.55,0.871,0.127,0,0,0
"2018-01-24 23:01:00",1050417,-1,7.662,7.003,5.475,23.62,0,222.3,3.2,2.45,1.7,1.7,0.95,0,0.38,2.1,1.688,1.438,0.977,0.76,0,0,0
"2018-01-24 23:02:00",1050418,-1,7.68,6.985,5.53,23.47,0,225.1,3.2,2.45,2.45,1.7,0.95,0,0.462,2.288,1.913,1.513,0.889,0.586,0,0,0
"2018-01-24 23:03:00",1050419,-1,7.695,7.092,5.665,23.46,0,222,3.2,2.45,2.45,1.7,1.7,0,0.386,2.075,1.8,1.6,1.034,0.788,0,0,0
"2018-01-24 23:04:00",1050420,-1,7.717,7.164,5.885,23.29,0,224.2,3.2,2.45,2.45,1.7,1.7,0.95,0.348,2.363,1.775,1.65,1.288,1.109,0.032,0,0
"2018-01-24 23:05:00",1050421,-1,7.671,7.17,6.001,23.19,0,225.9,2.45,2.45,1.7,1.7,1.7,0.95,0.323,2.063,1.75,1.538,1.172,0.88,0.174,0,0
"2018-01-24 23:06:00",1050422,-1,7.654,7.137,6.096,23.23,0,225.5,2.45,2.45,2.45,1.7,1.7,0.95,0.447,1.938,1.75,1.513,1.106,0.867,0.095,0,0
"2018-01-24 23:07:00",1050423,-1,7.576,7.108,6.12,23.21,0,227.9,3.2,2.45,2.45,1.7,1.7,0.95,0.415,2.05,1.688,1.563,1.163,0.785,0.016,0,0
"2018-01-24 23:08:00",1050424,-1,7.61,7.088,6.125,23.27,0,227.3,2.45,2.45,2.45,1.7,1.7,0.95,0.304,2.063,1.638,1.613,1.275,1.006,0.412,0,0
"2018-01-24 23:09:00",1050425,-1,7.527,6.986,6.008,23.28,0,227.3,2.45,1.7,1.7,1.7,0.95,0,0.391,2.1,1.463,1.425,1.047,0.744,0,0,0
"2018-01-24 23:10:00",1050426,-1,7.564,6.896,5.868,23.47,0,227.5,3.2,2.45,2.45,1.7,1.7,0.95,0.296,2.213,1.613,1.5,1.188,0.924,0.332,0,0
"2018-01-24 23:11:00",1050427,0,7.539,6.856,5.83,23.55,0,228.7,3.2,2.45,1.7,1.7,1.7,0.95,0.311,2.1,1.538,1.525,1.325,1.059,0.222,0,0
"2018-01-24 23:12:00",1050428,0,7.466,6.754,5.869,23.62,0,227.6,3.2,1.7,1.7,1.7,1.7,0.95,0.227,2.1,1.438,1.4,1.263,0.984,0.079,0,0
"2018-01-24 23:13:00",1050429,0,7.44,6.679,5.853,23.78,0,232.2,2.45,1.7,1.7,1.7,1.7,0,0.305,1.738,1.375,1.363,1.125,0.868,0,0,0
"2018-01-24 23:14:00",1050430,0,7.358,6.687,5.755,23.88,0,231.2,2.45,1.7,1.7,1.7,0.95,0,0.391,1.763,1.363,1.338,1.075,0.744,0,0,0
"2018-01-24 23:15:00",1050431,0,7.315,6.684,5.754,23.87,0,230.6,2.45,1.7,1.7,1.7,1.7,0,0.429,1.85,1.413,1.263,1.075,0.725,0,0,0
"2018-01-24 23:16:00",1050432,0,7.311,6.677,5.817,23.88,0,227.7,2.45,1.7,1.7,1.7,1.7,0,0.358,1.925,1.438,1.313,1.075,0.82,0,0,0
"2018-01-24 23:17:00",1050433,0,7.297,6.69,5.866,23.89,0,232.6,2.45,1.7,1.7,1.7,0.95,0,0.263,1.85,1.363,1.338,1.075,0.871,0,0,0
"2018-01-24 23:18:00",1050434,0,7.294,6.623,5.837,23.91,0,230.2,2.45,1.7,1.7,1.7,0.95,0,0.42,1.988,1.4,1.225,0.972,0.697,0,0,0
"2018-01-24 23:19:00",1050435,0,7.306,6.596,5.865,24.04,0,229.5,2.45,2.45,1.7,1.7,1.7,0,0.241,1.988,1.613,1.45,1.138,0.956,0,0,0
"2018-01-24 23:20:00",1050436,0,7.307,6.643,5.926,24.02,0,229.4,2.45,2.45,1.7,1.7,1.7,0,0.259,2.088,1.5,1.35,1.113,0.899,0,0,0
"2018-01-24 23:21:00",1050437,0,7.279,6.599,5.921,24.04,0,231.4,2.45,2.45,2.45,1.7,1.7,0,0.278,1.9,1.538,1.375,1.113,0.912,0,0,0
"2018-01-24 23:22:00",1050438,0,7.25,6.584,5.911,24.06,0,230.6,2.45,2.45,1.7,1.7,1.7,0,0.324,1.963,1.588,1.3,1.037,0.852,0,0,0
"2018-01-24 23:23:00",1050439,0,7.244,6.517,5.875,24.14,0,232.3,2.45,1.7,1.7,1.7,1.7,0,0.358,2.088,1.6,1.388,1.113,0.82,0,0,0
"2018-01-24 23:24:00",1050440,0,7.255,6.538,5.872,24.24,0,230.9,2.45,2.45,1.7,1.7,1.7,0,0.303,2,1.6,1.425,1.125,0.965,0,0,0
"2018-01-24 23:25:00",1050441,0,7.235,6.566,5.891,24.19,0,233,2.45,2.45,2.45,1.7,1.7,0,0.342,2.025,1.55,1.425,1.125,0.836,0,0,0
"2018-01-24 23:26:00",1050442,0,7.199,6.591,5.925,24.18,0,233.7,2.45,2.45,2.45,1.7,1.7,0,0.305,1.95,1.525,1.313,1.04,0.868,0,0,0
"2018-01-24 23:27:00",1050443,0,7.127,6.55,5.888,24.18,0,233.5,2.45,2.45,1.7,1.7,0.95,0,0.285,2.063,1.65,1.375,1.087,0.855,0,0,0
"2018-01-24 23:28:00",1050444,0,7.081,6.51,5.891,24.25,0,236.5,2.45,1.7,1.7,1.7,1.7,0,0.283,2.037,1.488,1.338,1.125,0.883,0,0,0
"2018-01-24 23:29:00",1050445,0,7.076,6.473,5.905,24.33,0,236.1,2.45,2.45,2.45,1.7,1.7,0.95,0.225,2.063,1.675,1.538,1.225,1.025,0.111,0,0
"2018-01-24 23:30:00",1050446,0,7.066,6.483,5.918,24.36,0,232.9,2.45,1.7,1.7,1.7,1.7,0,0.305,1.875,1.488,1.275,1.047,0.868,0,0,0
"2018-01-24 23:31:00",1050447,0,7.027,6.454,5.869,24.38,0,231.5,2.45,1.7,1.7,1.7,1.7,0,0.402,1.863,1.438,1.4,1.1,0.801,0,0,0
"2018-01-24 23:32:00",1050448,0,6.982,6.463,5.761,24.37,0,231.8,2.45,1.7,1.7,1.7,0.95,0,0.458,1.875,1.313,1.275,0.896,0.348,0,0,0
"2018-01-24 23:33:00",1050449,0,6.919,6.379,5.705,24.41,0,238.3,2.45,1.7,1.7,0.95,0.95,0,0.237,1.738,1.188,1.05,0.618,0.063,0,0,0
"2018-01-24 23:34:00",1050450,0,6.831,6.32,5.691,24.56,0,240.8,2.45,1.7,1.7,1.7,0.95,0,0.42,1.725,1.288,1.134,0.804,0.697,0,0,0
"2018-01-24 23:35:00",1050451,0,6.762,6.264,5.629,24.63,0,238.8,2.45,1.7,1.7,1.7,0.95,0,0.475,1.75,1.313,1.175,0.813,0.491,0,0,0
"2018-01-24 23:36:00",1050452,0,6.712,6.234,5.53,24.71,0,242.2,2.45,1.7,1.7,1.7,1.7,0,0.472,1.838,1.425,1.213,0.94,0.63,0,0,0
"2018-01-24 23:37:00",1050453,0,6.701,6.235,5.552,24.75,0,238.7,2.45,1.7,1.7,1.7,0.95,0,0.339,1.763,1.313,1.125,0.972,0.807,0,0,0
"2018-01-24 23:38:00",1050454,0,6.669,6.202,5.559,24.75,0,242.4,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2,1.475,1.313,1.118,0.958,0.174,0,0
"2018-01-24 23:39:00",1050455,0,6.718,6.277,5.651,24.78,0,244.4,2.45,1.7,1.7,1.7,1.7,0.95,0.255,1.863,1.275,1.2,1.075,1.05,0.459,0,0
"2018-01-24 23:40:00",1050456,0,6.745,6.275,5.693,24.7,0,240.9,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.75,1.225,1.075,0.987,0.877,0.253,0,0
"2018-01-24 23:41:00",1050457,0,6.734,6.207,5.658,24.74,0,244.4,2.45,1.7,1.7,1.7,1.7,0,0.252,1.963,1.388,1.25,1.075,0.927,0,0,0
"2018-01-24 23:42:00",1050458,0,6.712,6.174,5.585,24.85,0,242.6,2.45,1.7,1.7,1.7,1.7,0,0.438,1.9,1.438,1.213,0.984,0.709,0,0,0
"2018-01-24 23:43:00",1050459,0,6.647,6.159,5.47,24.9,0,244.9,2.45,1.7,1.7,1.7,0.95,0,0.42,1.825,1.438,1.288,0.962,0.697,0,0,0
"2018-01-24 23:44:00",1050460,0,6.617,6.188,5.474,24.91,0,245.4,2.45,1.7,1.7,1.7,0.95,0,0.263,1.813,1.363,1.275,1.072,0.871,0,0,0
"2018-01-24 23:45:00",1050461,0,6.597,6.199,5.575,24.88,0,247.7,2.45,1.7,1.7,1.7,0.95,0,0.323,1.825,1.475,1.213,1.084,0.823,0,0,0
"2018-01-24 23:46:00",1050462,0,6.562,6.161,5.514,24.89,0,245.1,2.45,1.7,1.7,0.95,0.95,0,0.305,1.825,1.35,1.2,0.871,0.111,0,0,0
"2018-01-24 23:47:00",1050463,0,6.529,6.16,5.486,24.94,0,243.8,2.45,1.7,1.7,1.7,0.95,0,0.42,1.9,1.4,1.25,0.959,0.697,0,0,0
"2018-01-24 23:48:00",1050464,0,6.539,6.13,5.427,24.92,0,236.7,2.45,2.45,2.45,1.7,1.7,0.95,0.538,1.85,1.488,1.288,0.867,0.465,0.095,0,0
"2018-01-24 23:49:00",1050465,0,6.561,6.097,5.332,25.07,0,243.3,2.45,1.7,1.7,0.95,0.95,0,0.448,1.838,1.35,1.113,0.728,0.317,0,0,0
"2018-01-24 23:50:00",1050466,0,6.512,6.14,5.38,25.01,0,249.5,2.45,1.7,1.7,1.7,0.95,0,0.368,1.763,1.225,1,0.864,0.776,0,0,0
"2018-01-24 23:51:00",1050467,-1,6.476,6.109,5.436,25.02,0,242.5,2.45,1.7,1.7,1.7,0.95,0,0.285,1.688,1.238,1.1,0.956,0.855,0,0,0
"2018-01-24 23:52:00",1050468,-1,6.512,6.116,5.508,25.09,0,240.1,2.45,1.7,1.7,1.7,1.7,0.95,0.187,1.85,1.4,1.188,1.075,1,0.269,0,0
"2018-01-24 23:53:00",1050469,-1,6.548,6.151,5.569,25.04,0,241.2,2.45,1.7,1.7,1.7,1.7,0.95,0.302,1.888,1.338,1.113,0.972,0.896,0.586,0,0
"2018-01-24 23:54:00",1050470,-1,6.511,6.09,5.541,25.04,0,241.4,2.45,1.7,1.7,0.95,0.95,0,0.458,1.8,1.225,1,0.776,0.602,0,0,0
"2018-01-24 23:55:00",1050471,-1,6.426,6.017,5.476,25.14,0,241.8,2.45,1.7,1.7,0.95,0.95,0,0.453,1.663,1.25,1.012,0.681,0.332,0,0,0
"2018-01-24 23:56:00",1050472,-1,6.339,5.981,5.409,25.26,0,245.7,2.45,1.7,1.7,1.7,0.95,0,0.38,1.563,1.288,1.113,0.912,0.76,0,0,0
"2018-01-24 23:57:00",1050473,-1,6.275,5.906,5.312,25.37,0,244.2,2.45,1.7,1.7,0.95,0.95,0,0.475,1.65,1.288,1.15,0.776,0.475,0,0,0
"2018-01-24 23:58:00",1050474,-1,6.237,5.881,5.273,25.45,0,241.5,2.45,1.7,1.7,0.95,0,0,0,1.575,1.097,0.924,0.443,0,0,0,0
"2018-01-24 23:59:00",1050475,-1,6.198,5.85,5.253,25.52,0,247.4,1.7,1.7,1.7,0.95,0.95,0,0.475,1.5,1.125,0.883,0.412,0.491,0,0,0
"2018-01-25 00:00:00",1050476,-1,6.149,5.831,5.24,25.55,0,249.4,1.7,1.7,0.95,0.95,0.95,0,0.462,1.4,1.084,0.728,0.19,0.364,0,0,0
"2018-01-25 00:01:00",1050477,-1,6.107,5.804,5.228,25.6,0,248.8,1.7,1.7,1.7,1.7,0.95,0,0.391,1.438,1.25,0.977,0.804,0.744,0,0,0
"2018-01-25 00:02:00",1050478,-1,6.06,5.827,5.233,25.63,0,250.3,1.7,1.7,1.7,1.7,0.95,0,0.354,1.375,1.138,0.968,0.848,0.792,0,0,0
"2018-01-25 00:03:00",1050479,-1,6.054,5.834,5.265,25.61,0,255.5,2.45,1.7,1.7,1.7,1.7,0.95,0.309,1.613,1.325,1.213,1.175,1.113,0.063,0,0
"2018-01-25 00:04:00",1050480,-1,6.047,5.859,5.296,25.61,0,255.3,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.663,1.413,1.288,1.263,1.2,0.206,0,0
"2018-01-25 00:05:00",1050481,-1,6.005,5.817,5.311,25.61,0,259.6,2.45,1.7,1.7,1.7,1.7,1.7,0.37,1.6,1.263,1.25,1.275,1.263,0.924,0,0
"2018-01-25 00:06:00",1050482,-1,5.952,5.807,5.307,25.66,0,256.7,2.45,1.7,1.7,1.7,1.7,0.95,0.37,1.7,1.438,1.4,1.313,1.263,0.792,0,0
"2018-01-25 00:07:00",1050483,-1,5.884,5.765,5.263,25.69,0,253.2,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.725,1.388,1.375,1.3,1.2,0.618,0,0
"2018-01-25 00:08:00",1050484,-1,5.838,5.727,5.248,25.78,0,251.1,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.7,1.413,1.375,1.3,1.125,0.253,0,0
"2018-01-25 00:09:00",1050485,-1,5.793,5.655,5.193,25.86,0,254.3,2.45,1.7,1.7,1.7,1.7,0.95,0.338,1.588,1.3,1.225,1.213,1.163,0.317,0,0
"2018-01-25 00:10:00",1050486,-1,5.735,5.6,5.118,25.97,0,249.6,2.45,1.7,1.7,1.7,1.7,0.95,0.304,1.463,1.147,1.138,1.087,1.006,0.048,0,0
"2018-01-25 00:11:00",1050487,0,5.683,5.498,4.995,26.07,0,249,1.7,1.7,1.7,1.7,1.7,0,0.312,1.438,1.027,1.084,1.062,0.937,0,0,0
"2018-01-25 00:12:00",1050488,0,5.639,5.448,4.91,26.2,0,241.8,1.7,1.7,1.7,1.7,0.95,0,0.368,1.313,0.908,0.968,0.899,0.776,0,0,0
"2018-01-25 00:13:00",1050489,0,5.576,5.367,4.834,26.31,0,239.9,1.7,1.7,1.7,0.95,0.95,0,0.428,1.275,0.842,0.677,0.649,0.681,0,0,0
"2018-01-25 00:14:00",1050490,0,5.514,5.314,4.787,26.42,0,238.5,1.7,0.95,0.95,0.95,0.95,0,0.442,1.375,0.76,0.633,0.681,0.649,0,0,0
"2018-01-25 00:15:00",1050491,0,5.455,5.238,4.751,26.52,0,236.8,1.7,0.95,0.95,0.95,0.95,0,0.428,1.375,0.712,0.602,0.681,0.681,0,0,0
"2018-01-25 00:16:00",1050492,0,5.382,5.163,4.661,26.65,0,235.1,1.7,1.7,0.95,0.95,0.95,0,0.428,1.563,1.025,0.681,0.697,0.681,0,0,0
"2018-01-25 00:17:00",1050493,0,5.364,5.075,4.589,26.8,0,230.4,2.45,1.7,0.95,0.95,0.95,0,0.458,1.65,0.977,0.491,0.427,0.602,0,0,0
"2018-01-25 00:18:00",1050494,0,5.347,4.997,4.526,26.95,0,230.2,1.7,1.7,0.95,0.95,0.95,0,0.471,1.625,1.072,0.523,0.364,0.538,0,0,0
"2018-01-25 00:19:00",1050495,0,5.334,4.938,4.467,27.08,0,228.4,2.45,1.7,0.95,0.95,0.95,0,0.448,1.775,1.15,0.681,0.158,0.317,0,0,0
"2018-01-25 00:20:00",1050496,0,5.368,4.879,4.418,27.2,0,227.1,2.45,1.7,1.7,0.95,0.95,0,0.462,1.888,1.25,0.848,0.427,0.586,0,0,0
"2018-01-25 00:21:00",1050497,0,5.459,4.871,4.391,27.37,0,224.6,2.45,1.7,1.7,0.95,0.95,0,0.435,1.925,1.35,1.062,0.618,0.665,0,0,0
"2018-01-25 00:22:00",1050498,0,5.532,4.924,4.391,27.41,0,224.1,2.45,1.7,1.7,0.95,0.95,0,0.462,1.9,1.313,1,0.697,0.586,0,0,0
"2018-01-25 00:23:00",1050499,0,5.56,4.947,4.373,27.34,0,224.6,2.45,1.7,1.7,0.95,0.95,0,0.468,1.975,1.25,0.931,0.38,0.554,0,0,0
"2018-01-25 00:24:00",1050500,0,5.531,4.938,4.348,27.33,0,223.7,2.45,1.7,1.7,0.95,0.95,0,0.368,1.888,1.275,0.927,0.063,0.174,0,0,0
"2018-01-25 00:25:00",1050501,0,5.51,4.942,4.332,27.38,0,225.6,2.45,1.7,1.7,0.95,0.95,0,0.473,1.888,1.3,0.931,0.538,0.523,0,0,0
"2018-01-25 00:26:00",1050502,0,5.504,4.936,4.321,27.41,0,224.9,2.45,1.7,1.7,0.95,0.95,0,0.462,1.988,1.325,1.037,0.681,0.586,0,0,0
"2018-01-25 00:27:00",1050503,0,5.503,4.913,4.291,27.42,0,222.9,2.45,1.7,1.7,0.95,0.95,0,0.448,2.163,1.375,0.972,0.618,0.633,0,0,0
"2018-01-25 00:28:00",1050504,0,5.532,4.857,4.267,27.51,0,221.5,2.45,1.7,1.7,0.95,0.95,0,0.462,2.05,1.525,1.113,0.728,0.586,0,0,0
"2018-01-25 00:29:00",1050505,0,5.555,4.828,4.246,27.63,0,220.9,2.45,1.7,1.7,0.95,0.95,0,0.473,1.913,1.475,1.075,0.697,0.427,0,0,0
"2018-01-25 00:30:00",1050506,0,5.572,4.854,4.245,27.66,0,220.5,2.45,1.7,1.7,0.95,0.95,0,0.468,1.913,1.488,1.163,0.776,0.554,0,0,0
"2018-01-25 00:31:00",1050507,0,5.59,4.879,4.247,27.64,0,220,2.45,1.7,1.7,0.95,0.95,0,0.475,1.9,1.263,1.037,0.697,0.491,0,0,0
"2018-01-25 00:32:00",1050508,0,5.585,4.837,4.218,27.64,0,219,2.45,1.7,1.7,0.95,0,0,0,1.925,1.213,0.959,0.222,0,0,0,0
"2018-01-25 00:33:00",1050509,0,5.657,4.843,4.189,27.7,0,222.2,2.45,1.7,0.95,0.95,0,0,0,1.988,1.175,0.934,0.095,0,0,0,0
"2018-01-25 00:34:00",1050510,0,5.686,4.891,4.171,27.61,0,222.1,2.45,1.7,1.7,0.95,0,0,0,2.15,1.288,0.959,0.285,0,0,0,0
"2018-01-25 00:35:00",1050511,0,5.751,4.877,4.143,27.59,0,222.5,2.45,1.7,1.7,0.95,0.95,0,0.38,2.15,1.5,1.2,0.554,0.19,0,0,0
"2018-01-25 00:36:00",1050512,0,5.779,4.85,4.119,27.65,0,225.9,3.2,2.45,1.7,1.7,0.95,0,0.411,2.463,1.713,1.275,1,0.712,0,0,0
"2018-01-25 00:37:00",1050513,0,5.802,4.908,4.164,27.68,0,219.7,3.2,2.45,2.45,1.7,0.95,0,0.263,2.675,1.95,1.513,1.113,0.871,0,0,0
"2018-01-25 00:38:00",1050514,0,5.756,4.972,4.247,27.55,0,218.4,2.45,2.45,1.7,1.7,0.95,0,0.391,2.338,1.825,1.463,1.113,0.744,0,0,0
"2018-01-25 00:39:00",1050515,0,5.678,4.963,4.263,27.51,0,218.5,2.45,1.7,1.7,1.7,0.95,0,0.474,2.1,1.538,1.288,0.959,0.507,0,0,0
"2018-01-25 00:40:00",1050516,0,5.678,4.915,4.26,27.57,0,215.5,2.45,2.45,1.7,1.7,0.95,0,0.468,2.288,1.663,1.3,0.962,0.554,0,0,0
"2018-01-25 00:41:00",1050517,0,5.637,4.894,4.264,27.64,0,215.5,2.45,2.45,1.7,0.95,0.95,0,0.402,2.238,1.575,1.3,0.681,0.222,0,0,0
"2018-01-25 00:42:00",1050518,0,5.602,4.837,4.145,27.67,0,212.7,2.45,1.7,1.7,0,0,0,0,2.3,1.388,0.949,0,0,0,0,0
"2018-01-25 00:43:00",1050519,0,5.595,4.716,3.925,27.77,0,209.9,2.45,1.7,1.7,0,0,0,0,2.288,1.575,0.785,0,0,0,0,0
"2018-01-25 00:44:00",1050520,0,5.55,4.665,3.703,28.01,0,208.6,2.45,1.7,1.7,0,0,0,0,2.238,1.525,1.184,0,0,0,0,0
"2018-01-25 00:45:00",1050521,0,5.529,4.636,3.479,28.04,0,208,2.45,1.7,1.7,0,0,0,0,2.1,1.413,0.908,0,0,0,0,0
"2018-01-25 00:46:00",1050522,0,5.51,4.5,3.227,28.11,0,206.9,2.45,1.7,0,0,0,0,0,2,1.25,0,0,0,0,0,0
"2018-01-25 00:47:00",1050523,0,5.474,4.275,2.999,28.31,0,206.1,2.45,1.7,0,0,0,0,0,2.037,0.987,0,0,0,0,0,0
"2018-01-25 00:48:00",1050524,0,5.408,4.036,2.823,28.64,0,209.6,2.45,1.7,0,0,0,0,0,1.925,0.842,0,0,0,0,0,0
"2018-01-25 00:49:00",1050525,0,5.417,3.845,2.681,28.92,0,206.6,2.45,1.7,0,0,0,0,0,1.863,0.535,0,0,0,0,0,0
"2018-01-25 00:50:00",1050526,0,5.344,3.679,2.572,29.25,0,206.7,2.45,1.7,0,0,0,0,0,1.775,0.962,0,0,0,0,0,0
"2018-01-25 00:51:00",1050527,-1,5.351,3.847,2.529,29.68,0,204.6,2.45,1.7,0,0,0,0,0,1.763,0.782,0,0,0,0,0,0
"2018-01-25 00:52:00",1050528,-1,5.351,3.994,2.506,29.48,0,205.1,2.45,0.95,0,0,0,0,0,1.7,0.538,0,0,0,0,0,0
"2018-01-25 00:53:00",1050529,-1,5.345,3.974,2.493,29.27,0,205.1,2.45,1.7,0,0,0,0,0,1.8,0.757,0,0,0,0,0,0
"2018-01-25 00:54:00",1050530,-1,5.397,3.995,2.542,29.27,0,207.1,2.45,0.95,0,0,0,0,0,1.838,0.285,0,0,0,0,0,0
"2018-01-25 00:55:00",1050531,-1,5.417,3.94,2.555,29.25,0,204.3,2.45,0.95,0,0,0,0,0,1.863,0.491,0,0,0,0,0,0
"2018-01-25 00:56:00",1050532,-1,5.447,3.96,2.566,29.4,0,203.7,2.45,1.7,0,0,0,0,0,1.863,0.611,0,0,0,0,0,0
"2018-01-25 00:57:00",1050533,-1,5.381,3.906,2.534,29.28,0,209.5,2.45,0.95,0,0,0,0,0,1.725,0.507,0,0,0,0,0,0
"2018-01-25 00:58:00",1050534,-1,5.379,3.802,2.492,29.5,0,212,2.45,0.95,0,0,0,0,0,1.738,0.855,0,0,0,0,0,0
"2018-01-25 00:59:00",1050535,-1,5.453,3.828,2.454,29.72,0,214.7,2.45,1.7,0,0,0,0,0,2.063,1.009,0,0,0,0,0,0
"2018-01-25 01:00:00",1050536,-1,5.515,3.844,2.407,29.63,0,211.5,2.45,1.7,0,0,0,0,0,2.188,1.163,0,0,0,0,0,0
"2018-01-25 01:01:00",1050537,-1,5.572,3.809,2.348,29.59,0,209.7,3.2,1.7,0,0,0,0,0,2.263,1.325,0,0,0,0,0,0
"2018-01-25 01:02:00",1050538,-1,5.635,3.902,2.347,29.68,0,209.6,3.2,1.7,0,0,0,0,0,2.375,1.575,0,0,0,0,0,0
"2018-01-25 01:03:00",1050539,-1,5.63,4.109,2.368,29.5,0,209,3.2,2.45,0,0,0,0,0,2.363,1.563,0,0,0,0,0,0
"2018-01-25 01:04:00",1050540,-1,5.611,4.295,2.37,29.19,0,207.1,2.45,1.7,0,0,0,0,0,2.2,1.388,0,0,0,0,0,0
"2018-01-25 01:05:00",1050541,-1,5.622,4.349,2.293,28.97,0,210.4,2.45,1.7,0,0,0,0,0,2.088,1.288,0,0,0,0,0,0
"2018-01-25 01:06:00",1050542,-1,5.57,4.364,2.308,28.91,0,213.8,2.45,1.7,0,0,0,0,0,2,1.2,0,0,0,0,0,0
"2018-01-25 01:07:00",1050543,-1,5.517,4.37,2.444,28.88,0,213.6,2.45,1.7,0,0,0,0,0,1.963,1.313,0,0,0,0,0,0
"2018-01-25 01:08:00",1050544,-1,5.53,4.478,2.645,28.83,0,211.9,2.45,1.7,0,0,0,0,0,1.988,1.375,0,0,0,0,0,0
"2018-01-25 01:09:00",1050545,-1,5.505,4.558,2.815,28.65,0,211.4,2.45,1.7,0,0,0,0,0,1.9,1.25,0,0,0,0,0,0
"2018-01-25 01:10:00",1050546,-1,5.49,4.583,2.974,28.52,0,210.9,2.45,1.7,0,0,0,0,0,1.975,1.225,0,0,0,0,0,0
"2018-01-25 01:11:00",1050547,0,5.484,4.518,2.976,28.54,0,207.8,2.45,1.7,0,0,0,0,0,1.888,1.125,0,0,0,0,0,0
"2018-01-25 01:12:00",1050548,0,5.451,4.471,2.974,28.64,0,208.5,2.45,1.7,0,0,0,0,0,1.775,1.113,0,0,0,0,0,0
"2018-01-25 01:13:00",1050549,0,5.45,4.448,2.922,28.67,0,210.2,2.45,1.7,0,0,0,0,0,1.763,1.012,0,0,0,0,0,0
"2018-01-25 01:14:00",1050550,0,5.439,4.4,2.821,28.76,0,207.3,2.45,1.7,0,0,0,0,0,1.725,1.15,0,0,0,0,0,0
"2018-01-25 01:15:00",1050551,0,5.442,4.42,2.74,28.8,0,206.5,2.45,1.7,0,0,0,0,0,1.688,0.981,0,0,0,0,0,0
"2018-01-25 01:16:00",1050552,0,5.424,4.4,2.662,28.8,0,212,2.45,1.7,0,0,0,0,0,1.75,1.068,0,0,0,0,0,0
"2018-01-25 01:17:00",1050553,0,5.433,4.433,2.626,28.82,0,207.5,2.45,1.7,0,0,0,0,0,1.763,1.05,0,0,0,0,0,0
"2018-01-25 01:18:00",1050554,0,5.438,4.431,2.581,28.77,0,209.1,2.45,1.7,0,0,0,0,0,1.763,1.093,0,0,0,0,0,0
"2018-01-25 01:19:00",1050555,0,5.454,4.452,2.604,28.82,0,208.5,2.45,2.45,0,0,0,0,0,2,1.325,0,0,0,0,0,0
"2018-01-25 01:20:00",1050556,0,5.468,4.524,2.608,28.66,0,208.6,2.45,1.7,0,0,0,0,0,1.838,1.084,0,0,0,0,0,0
"2018-01-25 01:21:00",1050557,0,5.471,4.517,2.611,28.68,0,208.9,3.2,2.45,0,0,0,0,0,2.213,1.5,0,0,0,0,0,0
"2018-01-25 01:22:00",1050558,0,5.472,4.503,2.571,28.58,0,207.6,2.45,1.7,0,0,0,0,0,2.175,1.413,0,0,0,0,0,0
"2018-01-25 01:23:00",1050559,0,5.427,4.402,2.445,28.69,0,210.2,2.45,1.7,0,0,0,0,0,2.013,1.288,0,0,0,0,0,0
"2018-01-25 01:24:00",1050560,0,5.332,4.402,2.462,28.97,0,213.3,2.45,2.45,0,0,0,0,0,1.975,1.575,0,0,0,0,0,0
"2018-01-25 01:25:00",1050561,0,5.33,4.527,2.695,28.81,0,214,2.45,2.45,0,0,0,0,0,2.025,1.638,0,0,0,0,0,0
"2018-01-25 01:26:00",1050562,0,5.369,4.644,2.814,28.64,0,211.4,3.2,2.45,0,0.95,0,0,0,2.263,1.775,0,0.095,0,0,0,0
"2018-01-25 01:27:00",1050563,0,5.348,4.643,2.758,28.49,0,210.7,3.2,2.45,0,0.95,0,0,0,2.263,1.725,0,0.158,0,0,0,0
"2018-01-25 01:28:00",1050564,0,5.343,4.633,2.884,28.53,0,211.4,2.45,1.7,0,0.95,0,0,0,2.238,1.613,0,0.697,0,0,0,0
"2018-01-25 01:29:00",1050565,0,5.298,4.647,3.03,28.51,0,213.6,2.45,2.45,0,0.95,0,0,0,2.275,1.563,0,0.697,0,0,0,0
"2018-01-25 01:30:00",1050566,0,5.301,4.592,3.069,28.54,0,210.6,2.45,1.7,0,0.95,0,0,0,2.25,1.575,0,0.459,0,0,0,0
"2018-01-25 01:31:00",1050567,0,5.305,4.482,3.006,28.61,0,207.5,3.2,1.7,0,0,0,0,0,2.425,1.338,0,0,0,0,0,0
"2018-01-25 01:32:00",1050568,0,5.295,4.363,2.875,28.87,0,206.2,2.45,1.7,0,0,0,0,0,2.213,1.213,0,0,0,0,0,0
"2018-01-25 01:33:00",1050569,0,5.202,4.273,2.665,29.06,0,208.7,2.45,1.7,0,0,0,0,0,1.963,1.113,0,0,0,0,0,0
"2018-01-25 01:34:00",1050570,0,5.06,4.113,2.425,29.25,0,207.9,2.45,1.7,0,0,0,0,0,1.863,0.864,0,0,0,0,0,0
"2018-01-25 01:35:00",1050571,0,5.022,3.923,2.234,29.53,0,203.2,2.45,1.7,0,0,0,0,0,1.888,0.646,0,0,0,0,0,0
"2018-01-25 01:36:00",1050572,0,4.983,3.794,2.052,29.87,0,202.5,2.45,1.7,0,0,0,0,0,1.75,0.804,0,0,0,0,0,0
"2018-01-25 01:37:00",1050573,0,4.923,3.667,1.876,30.05,0,201.5,2.45,0.95,0,0,0,0,0,1.813,0.76,0,0,0,0,0,0
"2018-01-25 01:38:00",1050574,0,4.913,3.601,1.716,30.34,0,201.5,1.7,0.95,0,0,0,0,0,1.588,0.127,0,0,0,0,0,0
"2018-01-25 01:39:00",1050575,0,4.907,3.563,1.577,30.51,0,200.9,2.45,0.95,0,0,0,0,0,1.663,0.079,0,0,0,0,0,0
"2018-01-25 01:40:00",1050576,0,4.939,3.576,1.518,30.62,0,198.1,2.45,0.95,0,0,0,0,0,1.75,0.285,0,0,0,0,0,0
"2018-01-25 01:41:00",1050577,0,4.972,3.595,1.457,30.63,0,198.6,2.45,1.7,0,0,0,0,0,1.675,0.433,0,0,0,0,0,0
"2018-01-25 01:42:00",1050578,0,4.957,3.614,1.419,30.58,0,196.1,2.45,0.95,0,0,0,0,0,1.65,0.602,0,0,0,0,0,0
"2018-01-25 01:43:00",1050579,0,4.971,3.57,1.427,30.58,0,197.6,2.45,1.7,0,0,0,0,0,1.763,0.703,0,0,0,0,0,0
"2018-01-25 01:44:00",1050580,0,5.057,3.557,1.466,30.65,0,196.6,2.45,1.7,0,0,0,0,0,1.8,0.962,0,0,0,0,0,0
"2018-01-25 01:45:00",1050581,0,5.139,3.573,1.51,30.7,0,201.4,2.45,1.7,0,0,0,0,0,1.838,0.832,0,0,0,0,0,0
"2018-01-25 01:46:00",1050582,0,5.197,3.605,1.531,30.68,0,200.9,2.45,1.7,0,0,0,0,0,1.95,0.917,0,0,0,0,0,0
"2018-01-25 01:47:00",1050583,0,5.277,3.701,1.61,30.7,0,201.7,2.45,1.7,0,0,0,0,0,1.988,0.864,0,0,0,0,0,0
"2018-01-25 01:48:00",1050584,0,5.349,3.732,1.661,30.51,0,202.4,2.45,1.7,0,0,0,0,0,1.838,0.817,0,0,0,0,0,0
"2018-01-25 01:49:00",1050585,0,5.385,3.727,1.65,30.52,0,206.3,2.45,0.95,0,0,0,0,0,1.675,0.728,0,0,0,0,0,0
"2018-01-25 01:50:00",1050586,0,5.4,3.735,1.643,30.57,0,204.5,2.45,0.95,0,0,0,0,0,1.688,0.364,0,0,0,0,0,0
"2018-01-25 01:51:00",1050587,-1,5.428,3.789,1.63,30.57,0,204.5,2.45,0.95,0,0,0,0,0,1.938,0.586,0,0,0,0,0,0
"2018-01-25 01:52:00",1050588,-1,5.419,3.895,1.615,30.49,0,203.2,2.45,1.7,0,0,0,0,0,1.813,0.643,0,0,0,0,0,0
"2018-01-25 01:53:00",1050589,-1,5.355,3.861,1.52,30.31,0,204.2,2.45,0.95,0,0,0,0,0,1.888,0.158,0,0,0,0,0,0
"2018-01-25 01:54:00",1050590,-1,5.343,3.746,1.394,30.31,0,206.3,2.45,1.7,0,0,0,0,0,1.8,0.547,0,0,0,0,0,0
"2018-01-25 01:55:00",1050591,-1,5.374,3.648,1.306,30.45,0,206.4,2.45,0.95,0,0,0,0,0,1.9,0.491,0,0,0,0,0,0
"2018-01-25 01:56:00",1050592,-1,5.355,3.626,1.262,30.67,0,206.8,2.45,1.7,0,0,0,0,0,1.763,0.611,0,0,0,0,0,0
"2018-01-25 01:57:00",1050593,-1,5.359,3.6,1.246,30.7,0,205.3,2.45,1.7,0,0,0,0,0,1.825,0.25,0,0,0,0,0,0
"2018-01-25 01:58:00",1050594,-1,5.344,3.625,1.252,30.84,0,204.5,2.45,1.7,0,0,0,0,0,1.925,0.706,0,0,0,0,0,0
"2018-01-25 01:59:00",1050595,-1,5.311,3.625,1.27,30.71,0,203.4,2.45,0.95,0,0,0,0,0,2.013,0.523,0,0,0,0,0,0
"2018-01-25 02:00:00",1050596,-1,5.245,3.585,1.295,30.71,0,203.9,2.45,1.7,0,0,0,0,0,1.9,0.658,0,0,0,0,0,0
"2018-01-25 02:01:00",1050597,-1,5.136,3.567,1.383,30.75,0,202.8,2.45,0.95,0,0,0,0,0,1.788,0.728,0,0,0,0,0,0
"2018-01-25 02:02:00",1050598,-1,5.071,3.579,1.474,30.73,0,200.3,2.45,0.95,0,0,0,0,0,1.575,0.475,0,0,0,0,0,0
"2018-01-25 02:03:00",1050599,-1,4.997,3.53,1.477,30.71,0,195.5,1.7,0.95,0,0,0,0,0,1.325,0.523,0,0,0,0,0,0
"2018-01-25 02:04:00",1050600,-1,4.919,3.455,1.423,30.7,0,196.2,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-01-25 02:05:00",1050601,-1,4.919,3.367,1.382,30.86,0,186.7,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-01-25 02:06:00",1050602,-1,4.885,3.283,1.337,30.92,0,181.7,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-01-25 02:07:00",1050603,-1,4.867,3.173,1.256,31.05,0,187,1.7,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-01-25 02:08:00",1050604,-1,4.955,3.119,1.163,31.23,0,191.4,2.45,0,0,0,0,0,0,1.663,0,0,0,0,0,0,0
"2018-01-25 02:09:00",1050605,-1,5.018,3.114,1.058,31.42,0,192.1,2.45,0.95,0,0,0,0,0,1.7,0.158,0,0,0,0,0,0
"2018-01-25 02:10:00",1050606,-1,5.053,3.199,0.964,31.52,0,191.9,2.45,0.95,0,0,0,0,0,1.75,0.301,0,0,0,0,0,0
"2018-01-25 02:11:00",1050607,0,5.072,3.162,0.919,31.38,0,191.8,2.45,0.95,0,0,0,0,0,1.838,0.079,0,0,0,0,0,0
"2018-01-25 02:12:00",1050608,0,5.083,3.106,0.931,31.43,0,192.4,2.45,0,0,0,0,0,0,1.813,0,0,0,0,0,0,0
"2018-01-25 02:13:00",1050609,0,5.09,3.017,0.969,31.48,0,191.7,2.45,0,0,0,0,0,0,1.688,0,0,0,0,0,0,0
"2018-01-25 02:14:00",1050610,0,5.107,2.968,1.003,31.69,0,191.5,1.7,0,0,0,0,0,0,1.613,0,0,0,0,0,0,0
"2018-01-25 02:15:00",1050611,0,5.108,2.964,1.024,31.88,0,192.2,1.7,0,0,0,0,0,0,1.588,0,0,0,0,0,0,0
"2018-01-25 02:16:00",1050612,0,5.177,2.994,1.024,31.96,0,193.1,1.7,0,0,0,0,0,0,1.588,0,0,0,0,0,0,0
"2018-01-25 02:17:00",1050613,0,5.23,3.049,1.018,31.95,0,195,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-01-25 02:18:00",1050614,0,5.262,3.016,1.047,31.79,0,196.5,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-25 02:19:00",1050615,0,5.288,2.959,1.129,31.82,0,195.9,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-25 02:20:00",1050616,0,5.284,2.849,1.222,31.9,0,196.2,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-25 02:21:00",1050617,0,5.284,2.757,1.329,32.07,0,195.2,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-01-25 02:22:00",1050618,0,5.26,2.655,1.45,32.18,0,192.9,0.95,0,0,0,0.95,0,0.285,0.887,0,0,0,0.095,0,0,0
"2018-01-25 02:23:00",1050619,0,5.272,2.567,1.593,32.45,0,201.9,1.7,0,0,0,0.95,0,0.471,0.88,0,0,0,0.538,0,0,0
"2018-01-25 02:24:00",1050620,0,5.279,2.499,1.709,32.71,0,198.7,0.95,0,0,0.95,1.7,0,0.319,0.681,0,0,0.206,0.908,0,0,0
"2018-01-25 02:25:00",1050621,0,5.241,2.506,1.845,32.94,0,204.3,0.95,0,0,0.95,1.7,0,0.241,0.016,0,0,0.443,1.037,0,0,0
"2018-01-25 02:26:00",1050622,0,5.19,2.572,1.982,33.07,0,204.6,0.95,0,0,0.95,1.7,0,0.184,0.032,0,0,0.111,0.959,0,0,0
"2018-01-25 02:27:00",1050623,0,5.163,2.633,2.122,33.07,0,204.6,0,0,0,0.95,1.7,0,0.317,0,0,0,0.079,1.018,0,0,0
"2018-01-25 02:28:00",1050624,0,5.103,2.725,2.267,33.02,0,204.6,0,0,0,0.95,1.7,0,0.37,0,0,0,0.253,1.263,0,0,0
"2018-01-25 02:29:00",1050625,0,5.025,2.919,2.399,32.93,0,204.6,0,0,0,0,1.7,0,0.268,0,0,0,0,1.062,0,0,0
"2018-01-25 02:30:00",1050626,0,4.942,3.112,2.511,32.59,0,204.6,0,0,0,0,1.7,0,0.327,0,0,0,0,0.949,0,0,0
"2018-01-25 02:31:00",1050627,0,4.846,3.27,2.594,32.23,0,204.6,0,0,0,0,1.7,0,0.42,0,0,0,0,0.741,0,0,0
"2018-01-25 02:32:00",1050628,0,4.786,3.409,2.661,31.9,0,204.6,0,0,0,0,1.7,0,0.507,0,0,0,0,0.655,0,0,0
"2018-01-25 02:33:00",1050629,0,4.785,3.515,2.704,31.63,0,204.6,0,0,0,0.95,1.7,0,0.447,0,0,0,0.443,0.867,0,0,0
"2018-01-25 02:34:00",1050630,0,4.804,3.626,2.786,31.45,0,204.8,0,0,0,0.95,1.7,0,0.49,0,0,0,0.507,0.392,0,0,0
"2018-01-25 02:35:00",1050631,0,4.845,3.648,2.811,31.26,0,218.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:36:00",1050632,0,4.863,3.668,2.777,31.19,0,220.9,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-01-25 02:37:00",1050633,0,4.861,3.631,2.787,31.15,0,221.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:38:00",1050634,0,4.832,3.594,2.793,31.21,0,221.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:39:00",1050635,0,4.811,3.586,2.746,31.27,0,221.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:40:00",1050636,0,4.776,3.599,2.794,31.29,0,223.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-25 02:41:00",1050637,0,4.755,3.606,2.896,31.26,0,229.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:42:00",1050638,0,4.723,3.583,2.925,31.22,0,222.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:43:00",1050639,0,4.704,3.581,2.726,31.27,0,219.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:44:00",1050640,0,4.686,3.666,2.411,31.27,0,219.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:45:00",1050641,0,4.67,3.78,2.153,31.09,0,221.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:46:00",1050642,0,4.667,3.858,2.066,30.87,0,217.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:47:00",1050643,0,4.642,3.916,1.88,30.76,0,214.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:48:00",1050644,0,4.632,3.966,1.323,30.62,0,211.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:49:00",1050645,0,4.618,4.003,0.913,30.57,0,213.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:50:00",1050646,0,4.607,4.032,0.602,30.45,0,210.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:51:00",1050647,-1,4.581,4.014,0.328,30.42,0,210.2,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-25 02:52:00",1050648,-1,4.582,4,0.18,30.48,0,210.1,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-01-25 02:53:00",1050649,-1,4.562,3.994,0.09,30.51,0,203.2,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-25 02:54:00",1050650,-1,4.575,3.986,0.103,30.55,0,218.6,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-01-25 02:55:00",1050651,-1,4.592,4.037,0.122,30.51,0,216.3,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-25 02:56:00",1050652,-1,4.57,4.036,-0.05,30.45,0,208.6,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-25 02:57:00",1050653,-1,4.529,4.024,-0.07,30.45,0,213.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:58:00",1050654,-1,4.489,3.967,-0.014,30.42,0,212.9,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-25 02:59:00",1050655,-1,4.43,3.773,-0.04,30.43,0,213.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:00:00",1050656,-1,4.38,3.566,0.096,30.79,0,215.5,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-25 03:01:00",1050657,-1,4.353,3.41,0.194,31.05,0,217.7,1.7,0,0,0,0,0,0,0.503,0,0,0,0,0,0,0
"2018-01-25 03:02:00",1050658,-1,4.342,3.284,0.375,31.47,0,222.3,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-25 03:03:00",1050659,-1,4.3,3.197,0.623,31.8,0,217.7,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-01-25 03:04:00",1050660,-1,4.265,3.072,0.76,32.05,0,211.3,1.7,0,0,0,0,0,0,0.801,0,0,0,0,0,0,0
"2018-01-25 03:05:00",1050661,-1,4.221,3.017,0.868,32.42,0,216.3,1.7,0,0,0,0,0,0,1.165,0,0,0,0,0,0,0
"2018-01-25 03:06:00",1050662,-1,4.243,3.063,0.952,32.55,0,214.1,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-25 03:07:00",1050663,-1,4.271,3.162,0.915,32.49,0,208.4,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-01-25 03:08:00",1050664,-1,4.281,3.279,0.801,32.29,0,207.7,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-01-25 03:09:00",1050665,-1,4.357,3.323,0.703,32.11,0,211.9,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-25 03:10:00",1050666,-1,4.398,3.33,0.632,32.01,0,208.7,2.45,0.95,0,0,0,0,0,1.575,0.016,0,0,0,0,0,0
"2018-01-25 03:11:00",1050667,0,4.448,3.346,0.573,31.96,0,212.1,1.7,0.95,0,0,0,0,0,1.338,0.048,0,0,0,0,0,0
"2018-01-25 03:12:00",1050668,0,4.426,3.312,0.526,31.9,0,212.2,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-01-25 03:13:00",1050669,0,4.404,3.237,0.455,31.99,0,216.2,2.45,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-01-25 03:14:00",1050670,0,4.361,3.142,0.467,32.11,0,212.9,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-01-25 03:15:00",1050671,0,4.317,3.045,0.544,32.41,0,211.9,2.45,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-01-25 03:16:00",1050672,0,4.296,2.953,0.515,32.55,0,211.4,2.45,0.95,0,0,0,0,0,1.738,0.016,0,0,0,0,0,0
"2018-01-25 03:17:00",1050673,0,4.258,2.822,0.477,32.69,0,213.8,2.45,0.95,0,0,0,0,0,1.7,0.111,0,0,0,0,0,0
"2018-01-25 03:18:00",1050674,0,4.185,2.62,0.48,33.01,0,208.1,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-01-25 03:19:00",1050675,0,4.138,2.505,0.411,33.43,0,217.1,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-01-25 03:20:00",1050676,0,4.102,2.463,0.329,33.77,0,219.5,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-01-25 03:21:00",1050677,0,4.111,2.506,0.25,33.91,0,224.3,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-25 03:22:00",1050678,0,4.039,2.51,0.186,33.76,0,222,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-01-25 03:23:00",1050679,0,4.094,2.484,0.124,33.78,0,219,2.45,0.95,0,0,0,0,0,1.65,0.095,0,0,0,0,0,0
"2018-01-25 03:24:00",1050680,0,4.141,2.504,0.1,33.88,0,222.2,1.7,0,0,0,0,0,0,1.588,0,0,0,0,0,0,0
"2018-01-25 03:25:00",1050681,0,4.147,2.717,0.138,33.82,0,227.1,1.7,0.95,0,0,0,0,0,1.575,0.048,0,0,0,0,0,0
"2018-01-25 03:26:00",1050682,0,4.072,2.648,0.046,33.42,0,226.4,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-01-25 03:27:00",1050683,0,4.06,2.453,-0.426,33.39,0,228.2,2.45,0,0,0,0.95,0,0.402,1.413,0,0,0,0.222,0,0,0
"2018-01-25 03:28:00",1050684,0,4.041,2.3,-0.677,33.73,0,220.3,1.7,0,0,0,0.95,0,0.171,1.022,0,0,0,0.032,0,0,0
"2018-01-25 03:29:00",1050685,0,3.971,2.239,-0.77,34.15,0,233.6,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-25 03:30:00",1050686,0,3.921,2.191,-1.042,34.35,0,233.8,1.7,0,0,1.7,1.7,0.95,0.578,0.913,0,0,0.449,0.613,0.127,0,0
"2018-01-25 03:31:00",1050687,0,3.942,2.164,-1.289,34.56,0,224.3,2.45,0,0,1.7,1.7,0.95,0.492,1.227,0,0,0.759,0.408,0.032,0,0
"2018-01-25 03:32:00",1050688,0,4.031,2.227,-1.489,34.55,0,230.9,1.7,0.95,0,1.7,0.95,0.95,0.465,0.771,0.095,0,0.342,0.38,0.269,0,0
"2018-01-25 03:33:00",1050689,0,3.847,1.894,-1.588,34.35,0,215.3,0,0,0,0.95,0.95,0,0.305,0,0,0,0.032,0.111,0,0,0
"2018-01-25 03:34:00",1050690,0,3.681,1.762,-1.555,34.62,0,199.1,1.7,0,0,0,0,0,0,0.322,0,0,0,0,0,0,0
"2018-01-25 03:35:00",1050691,0,3.534,1.556,-1.561,34.8,0,206.3,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-01-25 03:36:00",1050692,0,3.559,1.584,-1.588,35.45,0,191,2.45,2.45,0,0,0.95,0,0.285,1.734,0.313,0,0,0.095,0,0,0
"2018-01-25 03:37:00",1050693,0,3.569,1.371,-1.664,35.25,0,196.4,1.7,0.95,0,0,0,0,0,0.92,0.032,0,0,0,0,0,0
"2018-01-25 03:38:00",1050694,0,3.622,1.396,-1.484,36.11,0,195.9,1.7,0,0,0,0,0,0,0.889,0,0,0,0,0,0,0
"2018-01-25 03:39:00",1050695,0,3.709,1.764,-1.124,36.65,0,188.4,2.45,0.95,0,0,0,0,0,1.262,0.111,0,0,0,0,0,0
"2018-01-25 03:40:00",1050696,0,3.605,2.061,-0.882,36.19,0,195.6,1.7,0,0,0,0,0,0,0.63,0,0,0,0,0,0,0
"2018-01-25 03:41:00",1050697,0,3.44,2.1,-0.811,35.77,0,208.9,1.7,0,0,0,0.95,0,0.368,0.68,0,0,0,0.174,0,0,0
"2018-01-25 03:42:00",1050698,0,3.427,2.054,-0.697,35.27,0,208.2,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-25 03:43:00",1050699,0,3.477,2.114,-0.514,35.13,0,220.5,1.7,0,0,0,0,0,0,1.005,0,0,0,0,0,0,0
"2018-01-25 03:44:00",1050700,0,3.492,2.175,-0.434,34.89,0,223.7,1.7,0,0,0,0,0,0,1.021,0,0,0,0,0,0,0
"2018-01-25 03:45:00",1050701,0,3.618,2.192,-0.289,34.9,0,215.7,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-25 03:46:00",1050702,0,3.71,2.259,-0.167,35.06,0,211.8,2.45,0.95,0,0,0,0,0,1.463,0.317,0,0,0,0,0,0
"2018-01-25 03:47:00",1050703,0,3.66,2.355,-0.037,34.86,0,226.9,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-01-25 03:48:00",1050704,0,3.646,2.281,0.033,34.61,0,220.4,2.45,0.95,0,0,0,0,0,1.513,0.079,0,0,0,0,0,0
"2018-01-25 03:49:00",1050705,0,3.683,2.23,0.174,34.87,0,219.7,2.45,1.7,0,0,0,0,0,1.688,0.982,0,0,0,0,0,0
"2018-01-25 03:50:00",1050706,0,3.82,2.273,0.27,35.02,0,212.6,3.2,1.7,0,0,0,0,0,2.213,1.325,0,0,0,0,0,0
"2018-01-25 03:51:00",1050707,-1,3.744,2.174,0.303,34.94,0,209.3,2.45,1.7,0,0,0,0,0,1.725,1.263,0,0,0,0,0,0
"2018-01-25 03:52:00",1050708,-1,3.705,2.173,0.391,35.26,0,211.6,2.45,1.7,0,0.95,0,0,0,1.9,1.055,0,0.174,0,0,0,0
"2018-01-25 03:53:00",1050709,-1,3.687,2.072,0.339,35.19,0,221.9,1.7,1.7,0,0,0,0,0,1.625,0.931,0,0,0,0,0,0
"2018-01-25 03:54:00",1050710,-1,3.707,2.269,0.272,35.62,0,214,2.45,0.95,0,0,0,0,0,1.65,0.792,0,0,0,0,0,0
"2018-01-25 03:55:00",1050711,-1,3.665,2.416,0.239,35.18,0,217.9,2.45,0.95,0,0,0,0,0,1.588,0.665,0,0,0,0,0,0
"2018-01-25 03:56:00",1050712,-1,3.689,2.52,0.363,35,0,215.6,2.45,1.7,0,0,0,0,0,1.763,0.974,0,0,0,0,0,0
"2018-01-25 03:57:00",1050713,-1,3.883,2.74,0.685,34.88,0,218.1,2.45,1.7,0,0,0.95,0,0.458,1.813,1.19,0,0,0.348,0,0,0
"2018-01-25 03:58:00",1050714,-1,3.925,3.02,1.162,34.38,0,217.7,2.45,2.45,0,1.7,1.7,0,0.305,2.05,1.725,0,0.863,0.868,0,0,0
"2018-01-25 03:59:00",1050715,-1,4.067,3.144,1.506,33.98,0,211.9,3.2,2.45,0,1.7,0.95,0,0.473,2.4,1.8,0,0.974,0.523,0,0,0
"2018-01-25 04:00:00",1050716,-1,4.086,3.144,1.564,33.75,0,209.7,3.2,2.45,0,1.7,1.7,0,0.358,2.275,1.963,0,1.034,0.82,0,0,0
"2018-01-25 04:01:00",1050717,-1,4.165,3.284,1.797,33.88,0,208.1,3.2,2.45,0,1.7,1.7,0.95,0.387,2.238,1.9,0,1.25,1.012,0.127,0,0
"2018-01-25 04:02:00",1050718,-1,4.166,3.431,2.028,33.52,0,213.6,3.95,2.45,0.95,2.45,1.7,0.95,0.317,2.388,1.963,0.016,1.2,1.018,0.19,0,0
"2018-01-25 04:03:00",1050719,-1,4.222,3.559,2.346,33.37,0,209.9,3.95,3.2,3.2,2.45,2.45,2.45,0.505,2.938,2.6,2.138,1.7,1.534,0.994,0,0
"2018-01-25 04:04:00",1050720,-1,4.14,3.658,2.606,33,0,210.9,3.2,2.45,2.45,1.7,1.7,0.95,0.387,2.025,1.688,1.4,1.002,0.902,0.19,0,0
"2018-01-25 04:05:00",1050721,-1,4.035,3.421,2.492,32.84,0,209.2,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.037,1.625,1.525,1.081,0.889,0.063,0,0
"2018-01-25 04:06:00",1050722,-1,3.97,3.181,2.427,33.41,0,214.2,2.45,2.45,1.7,1.7,1.7,0.95,0.296,2.025,1.513,1.338,1.084,0.924,0.048,0,0
"2018-01-25 04:07:00",1050723,-1,3.942,3.063,2.3,33.72,0,220.4,2.45,1.7,1.7,0.95,0.95,0,0.402,1.888,1.25,0.983,0.332,0.222,0,0,0
"2018-01-25 04:08:00",1050724,-1,3.885,2.98,2.094,33.79,0,218.7,2.45,1.7,0.95,0,0,0,0,1.688,1.04,0.396,0,0,0,0,0
"2018-01-25 04:09:00",1050725,-1,3.762,2.773,1.752,34.01,0,218,2.45,1.7,1.7,0,0,0,0,1.863,1.065,1.037,0,0,0,0,0
"2018-01-25 04:10:00",1050726,-1,3.786,2.832,1.526,34.4,0,219.6,3.2,2.45,1.7,0.95,0.95,0,0.207,2.288,1.588,1.363,0.317,0.048,0,0,0
"2018-01-25 04:11:00",1050727,0,3.856,2.944,1.557,34.34,0,221.2,2.45,2.45,1.7,1.7,0.95,0,0.428,2.088,1.6,1.375,0.956,0.681,0,0,0
"2018-01-25 04:12:00",1050728,0,3.892,3.104,1.789,34.2,0,223.6,3.2,2.45,2.45,1.7,1.7,0,0.341,2.15,1.663,1.55,1.188,0.962,0,0,0
"2018-01-25 04:13:00",1050729,0,3.877,3.2,1.925,33.84,0,220.3,2.45,1.7,1.7,0.95,0.95,0,0.354,2.088,1.463,1.313,0.649,0.158,0,0,0
"2018-01-25 04:14:00",1050730,0,3.768,3.168,1.987,33.69,0,216.6,2.45,2.45,1.7,1.7,0.95,0,0.354,2.013,1.525,1.25,0.737,0.158,0,0,0
"2018-01-25 04:15:00",1050731,0,3.725,3.112,2.018,33.79,0,218.2,2.45,2.45,2.45,1.7,0.95,0,0.435,2.075,1.675,1.438,0.886,0.665,0,0,0
"2018-01-25 04:16:00",1050732,0,3.687,3.015,1.98,33.95,0,217.1,2.45,2.45,1.7,0.95,0.95,0,0.473,2.238,1.8,1.413,0.76,0.427,0,0,0
"2018-01-25 04:17:00",1050733,0,3.711,3.009,1.878,34.24,0,215.8,2.45,2.45,1.7,1.7,0.95,0,0.465,2.125,1.7,1.413,0.804,0.38,0,0,0
"2018-01-25 04:18:00",1050734,0,3.774,3.037,1.921,34.2,0,214.9,2.45,1.7,1.7,1.7,0.95,0,0.428,2.125,1.488,1.325,0.706,0.269,0,0,0
"2018-01-25 04:19:00",1050735,0,3.776,2.988,1.836,34.18,0,219.2,2.45,2.45,1.7,0.95,0.95,0,0.368,2.188,1.55,1.388,0.712,0.174,0,0,0
"2018-01-25 04:20:00",1050736,0,3.7,3,1.763,34.3,0,218.8,2.45,1.7,1.7,1.7,0.95,0,0.42,1.975,1.438,1.3,0.646,0.253,0,0,0
"2018-01-25 04:21:00",1050737,0,3.7,2.983,1.764,34.21,0,215.6,2.45,1.7,1.7,1.7,0.95,0,0.435,2.037,1.363,1.225,0.472,0.285,0,0,0
"2018-01-25 04:22:00",1050738,0,3.721,3.004,1.918,34.3,0,218.1,2.45,2.45,2.45,1.7,1.7,0,0.39,2.088,1.638,1.513,1.125,0.873,0,0,0
"2018-01-25 04:23:00",1050739,0,3.75,3.063,2.056,34.23,0,215.6,3.2,2.45,1.7,1.7,1.7,0,0.331,2.225,1.763,1.588,1.275,1.084,0,0,0
"2018-01-25 04:24:00",1050740,0,3.739,3.076,2.15,34.09,0,211.7,3.2,2.45,2.45,1.7,1.7,0,0.492,2.438,1.713,1.488,0.968,0.775,0,0,0
"2018-01-25 04:25:00",1050741,0,3.761,3.047,2.156,34.18,0,213.5,3.2,2.45,2.45,1.7,1.7,0.95,0.587,2.275,1.738,1.375,0.686,0.566,0.095,0,0
"2018-01-25 04:26:00",1050742,0,3.735,3.001,2.075,34.19,0,203.8,3.2,2.45,1.7,0.95,0.95,0,0.122,2.288,1.538,1.15,0.332,0.016,0,0,0
"2018-01-25 04:27:00",1050743,0,3.814,2.949,2.07,34.38,0,206.7,3.2,2.45,2.45,1.7,1.7,0,0.467,2.363,1.788,1.488,0.828,0.646,0,0,0
"2018-01-25 04:28:00",1050744,0,3.803,2.951,2.015,34.31,0,206.8,2.45,1.7,1.7,0.95,0.95,0,0.411,1.963,1.375,0.99,0.285,0.237,0,0,0
"2018-01-25 04:29:00",1050745,0,3.762,2.89,1.935,34.52,0,204.7,2.45,1.7,1.7,0.95,0.95,0,0.339,1.975,1.375,1.163,0.412,0.142,0,0,0
"2018-01-25 04:30:00",1050746,0,3.698,2.885,1.889,34.52,0,207.9,2.45,2.45,1.7,1.7,0.95,0,0.42,1.988,1.575,1.388,0.899,0.697,0,0,0
"2018-01-25 04:31:00",1050747,0,3.724,2.978,2.012,34.72,0,207.7,2.45,2.45,1.7,1.7,0.95,0,0.475,1.975,1.475,1.325,0.873,0.491,0,0,0
"2018-01-25 04:32:00",1050748,0,3.738,3.041,2.082,34.4,0,208.2,2.45,1.7,1.7,0.95,0.95,0,0.411,1.888,1.225,1.097,0.586,0.237,0,0,0
"2018-01-25 04:33:00",1050749,0,3.74,2.944,2.07,34.42,0,211.1,3.2,1.7,1.7,0.95,0.95,0,0.42,1.988,1.425,1.238,0.697,0.253,0,0,0
"2018-01-25 04:34:00",1050750,0,3.669,2.901,2.072,34.6,0,213.5,2.45,1.7,1.7,1.7,0.95,0,0.473,1.888,1.388,1.188,0.832,0.523,0,0,0
"2018-01-25 04:35:00",1050751,0,3.719,2.908,2.054,34.73,0,214.2,2.45,1.7,1.7,0.95,0.95,0,0.391,2.113,1.525,1.288,0.681,0.206,0,0,0
"2018-01-25 04:36:00",1050752,0,3.761,2.986,2.056,34.65,0,216.1,2.45,1.7,1.7,1.7,0.95,0,0.458,2.125,1.55,1.375,0.943,0.602,0,0,0
"2018-01-25 04:37:00",1050753,0,3.759,3.014,2.118,34.6,0,216.4,2.45,2.45,1.7,1.7,1.7,0,0.283,2.175,1.675,1.413,1.047,0.883,0,0,0
"2018-01-25 04:38:00",1050754,0,3.748,3.125,2.229,34.48,0,214.3,2.45,2.45,1.7,1.7,1.7,0,0.096,2.088,1.6,1.313,1.05,0.962,0,0,0
"2018-01-25 04:39:00",1050755,0,3.732,3.127,2.336,34.31,0,216.9,2.45,2.45,1.7,1.7,1.7,0,0.241,2.138,1.65,1.363,1.188,1.037,0,0,0
"2018-01-25 04:40:00",1050756,0,3.778,3.185,2.469,34.33,0,214.6,3.2,2.45,1.7,1.7,1.7,0,0.268,2.413,1.8,1.4,1.175,1.062,0,0,0
"2018-01-25 04:41:00",1050757,0,3.827,3.217,2.524,34.18,0,215.1,3.2,2.45,1.7,1.7,1.7,0,0.309,2.438,1.825,1.538,1.25,1.113,0,0,0
"2018-01-25 04:42:00",1050758,0,3.745,3.21,2.545,34.14,0,222.4,2.45,2.45,1.7,1.7,1.7,0,0.325,2.175,1.775,1.5,1.275,1.138,0,0,0
"2018-01-25 04:43:00",1050759,0,3.656,3.165,2.558,34.18,0,225.7,3.2,2.45,2.45,1.7,1.7,0,0.358,2.3,1.85,1.688,1.388,1.213,0,0,0
"2018-01-25 04:44:00",1050760,0,3.647,3.083,2.503,34.29,0,224.4,2.45,2.45,2.45,1.7,1.7,0.95,0.338,2.375,1.913,1.7,1.388,1.163,0.016,0,0
"2018-01-25 04:45:00",1050761,0,3.606,3.002,2.472,34.47,0,226.2,3.2,2.45,2.45,1.7,1.7,0,0.325,2.488,1.925,1.663,1.388,1.138,0,0,0
"2018-01-25 04:46:00",1050762,0,3.538,2.963,2.465,34.6,0,222.6,3.2,2.45,1.7,1.7,1.7,0,0.268,2.45,1.9,1.65,1.338,1.062,0,0,0
"2018-01-25 04:47:00",1050763,0,3.558,2.905,2.436,34.68,0,224.3,3.2,2.45,1.7,1.7,1.7,0,0.241,2.588,1.813,1.525,1.275,1.037,0,0,0
"2018-01-25 04:48:00",1050764,0,3.594,2.849,2.389,34.9,0,226.2,3.2,2.45,2.45,1.7,1.7,0,0.344,2.513,2.075,1.688,1.388,1.175,0,0,0
"2018-01-25 04:49:00",1050765,0,3.56,2.885,2.353,34.92,0,228,3.2,2.45,1.7,1.7,1.7,0,0.354,2.313,1.85,1.625,1.225,0.974,0,0,0
"2018-01-25 04:50:00",1050766,0,3.52,2.83,2.218,34.93,0,227.1,3.2,2.45,2.45,1.7,1.7,0,0.319,2.388,1.838,1.625,1.2,0.908,0,0,0
"2018-01-25 04:51:00",1050767,-1,3.51,2.784,2.178,35.05,0,228.6,3.2,2.45,1.7,1.7,1.7,0,0.252,2.463,1.888,1.538,1.163,0.927,0,0,0
"2018-01-25 04:52:00",1050768,-1,3.579,2.791,2.021,35.13,0,223.8,3.2,2.45,1.7,1.7,0.95,0,0.448,2.525,1.925,1.625,0.88,0.317,0,0,0
"2018-01-25 04:53:00",1050769,-1,3.588,2.858,1.968,35.09,0,225.3,2.45,2.45,1.7,1.7,0.95,0,0.38,2.275,1.75,1.525,0.924,0.19,0,0,0
"2018-01-25 04:54:00",1050770,-1,3.577,2.896,1.987,35,0,226.3,3.2,2.45,1.7,1.7,0.95,0,0.305,2.375,1.75,1.55,1.125,0.839,0,0,0
"2018-01-25 04:55:00",1050771,-1,3.561,2.896,2.02,34.99,0,226.3,3.2,2.45,2.45,1.7,1.7,0,0.207,2.363,1.725,1.65,1.263,0.972,0,0,0
"2018-01-25 04:56:00",1050772,-1,3.532,2.865,2.048,35.02,0,226.5,3.2,2.45,1.7,1.7,1.7,0,0.259,2.388,1.775,1.638,1.188,0.899,0,0,0
"2018-01-25 04:57:00",1050773,-1,3.525,2.838,2.05,35.1,0,225.9,3.2,2.45,1.7,1.7,0.95,0,0.391,2.438,1.663,1.563,1.075,0.744,0,0,0
"2018-01-25 04:58:00",1050774,-1,3.533,2.807,1.963,35.16,0,223.4,3.2,2.45,1.7,1.7,0.95,0,0.442,2.488,1.763,1.613,1.022,0.649,0,0,0
"2018-01-25 04:59:00",1050775,-1,3.52,2.811,1.933,35.16,0,224.1,3.2,2.45,2.45,1.7,1.7,0,0.252,2.5,1.85,1.638,1.213,0.927,0,0,0
"2018-01-25 05:00:00",1050776,-1,3.47,2.781,2.008,35.16,0,227.3,3.2,2.45,2.45,1.7,1.7,0,0.156,2.538,1.888,1.65,1.275,0.947,0,0,0
"2018-01-25 05:01:00",1050777,-1,3.42,2.724,1.981,35.28,0,228.8,3.2,2.45,2.45,1.7,1.7,0,0.278,2.563,1.988,1.725,1.238,0.912,0,0,0
"2018-01-25 05:02:00",1050778,-1,3.366,2.644,1.917,35.41,0,230.2,3.2,2.45,2.45,1.7,1.7,0,0.135,2.638,2.05,1.838,1.275,0.975,0,0,0
"2018-01-25 05:03:00",1050779,-1,3.349,2.63,1.853,35.48,0,229.6,3.2,2.45,2.45,1.7,1.7,0,0.275,2.725,2.125,1.925,1.35,1.022,0,0,0
"2018-01-25 05:04:00",1050780,-1,3.347,2.626,1.841,35.48,0,226.9,3.2,2.45,2.45,1.7,1.7,0,0.3,2.675,2.113,1.863,1.375,1.1,0,0,0
"2018-01-25 05:05:00",1050781,-1,3.337,2.613,1.825,35.54,0,226.4,3.2,3.2,2.45,1.7,1.7,1.7,0.317,2.675,2.1,1.763,1.188,0.977,0.218,0,0
"2018-01-25 05:06:00",1050782,-1,3.331,2.583,1.723,35.57,0,225.4,3.2,2.45,2.45,1.7,1.7,0,0.291,2.738,2.088,1.85,1.25,0.993,0,0,0
"2018-01-25 05:07:00",1050783,-1,3.259,2.497,1.645,35.66,0,226.5,3.2,2.45,2.45,1.7,1.7,0,0.241,2.713,2.125,1.85,1.3,1.037,0,0,0
"2018-01-25 05:08:00",1050784,-1,3.219,2.455,1.599,35.84,0,228.4,3.2,2.45,2.45,1.7,1.7,0,0.3,2.838,2.238,1.95,1.338,1.1,0,0,0
"2018-01-25 05:09:00",1050785,-1,3.184,2.428,1.582,35.92,0,228,3.2,2.45,2.45,1.7,1.7,0,0.225,2.813,2.175,1.925,1.313,1.025,0,0,0
"2018-01-25 05:10:00",1050786,-1,3.166,2.351,1.483,35.96,0,228.2,3.2,2.45,2.45,1.7,1.7,0,0.259,2.788,2.088,1.85,1.225,0.968,0,0,0
"2018-01-25 05:11:00",1050787,0,3.108,2.284,1.373,36.08,0,225.1,3.2,2.45,2.45,1.7,1.7,0,0.358,2.738,2.138,1.738,1.072,0.877,0,0,0
"2018-01-25 05:12:00",1050788,0,3.063,2.178,1.216,36.21,0,223.2,3.2,2.45,2.45,1.7,0.95,0,0.38,2.763,2.013,1.675,1.022,0.76,0,0,0
"2018-01-25 05:13:00",1050789,0,3.063,2.125,1.128,36.38,0,220.1,3.2,2.45,2.45,1.7,0.95,0,0.411,2.875,2.037,1.675,1.034,0.712,0,0,0
"2018-01-25 05:14:00",1050790,0,3.114,2.06,1.059,36.52,0,220.6,3.2,2.45,2.45,1.7,1.7,0,0.372,2.938,2.113,1.738,1.087,0.804,0,0,0
"2018-01-25 05:15:00",1050791,0,3.185,2.06,1.036,36.7,0,220.8,3.95,3.2,2.45,1.7,1.7,0,0.329,3.113,2.275,1.913,1.3,1.031,0,0,0
"2018-01-25 05:16:00",1050792,0,3.262,2.2,1.136,36.69,0,222.3,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.125,2.475,2.1,1.438,1.175,0.063,0,0
"2018-01-25 05:17:00",1050793,0,3.32,2.265,1.164,36.36,0,219.6,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.1,2.438,2.05,1.388,1.113,0.142,0,0
"2018-01-25 05:18:00",1050794,0,3.304,2.265,1.166,36.34,0,220.6,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.988,2.338,2.063,1.425,1.15,0.142,0,0
"2018-01-25 05:19:00",1050795,0,3.335,2.281,1.198,36.37,0,218.8,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.925,2.363,2.025,1.463,1.2,0.142,0,0
"2018-01-25 05:20:00",1050796,0,3.319,2.346,1.324,36.29,0,218.9,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.85,2.325,1.963,1.413,1.15,0.032,0,0
"2018-01-25 05:21:00",1050797,0,3.26,2.352,1.378,36.18,0,220.1,3.2,2.45,2.45,1.7,1.7,0,0.29,2.788,2.188,1.863,1.363,1.087,0,0,0
"2018-01-25 05:22:00",1050798,0,3.247,2.335,1.415,36.23,0,218.7,3.95,2.45,2.45,1.7,1.7,0,0.344,2.963,2.238,1.913,1.425,1.175,0,0,0
"2018-01-25 05:23:00",1050799,0,3.302,2.324,1.452,36.29,0,217.1,3.2,3.2,2.45,1.7,1.7,0,0.309,2.913,2.313,1.95,1.375,1.113,0,0,0
"2018-01-25 05:24:00",1050800,0,3.315,2.358,1.431,36.3,0,218.6,3.2,2.45,2.45,1.7,1.7,0,0.311,2.913,2.3,1.925,1.338,1.059,0,0,0
"2018-01-25 05:25:00",1050801,0,3.41,2.439,1.412,36.19,0,213,4.7,3.2,2.45,1.7,1.7,0,0.3,3.163,2.475,2,1.4,1.1,0,0,0
"2018-01-25 05:26:00",1050802,0,3.558,2.55,1.524,35.97,0,210.1,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.413,2.663,2.238,1.65,1.338,0.683,0,0
"2018-01-25 05:27:00",1050803,0,3.579,2.638,1.577,35.64,0,204.2,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3,2.525,2.113,1.5,1.3,0.801,0,0
"2018-01-25 05:28:00",1050804,0,3.585,2.675,1.586,35.53,0,206.4,3.2,3.2,3.2,2.45,1.7,0.95,0.348,2.85,2.413,1.975,1.3,1.109,0.158,0,0
"2018-01-25 05:29:00",1050805,0,3.573,2.738,1.604,35.41,0,208.7,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.613,2.15,1.9,1.263,1.034,0.063,0,0
"2018-01-25 05:30:00",1050806,0,3.525,2.694,1.575,35.36,0,209.3,3.2,2.45,2.45,1.7,1.7,0,0.241,2.638,2.1,1.8,1.25,1.037,0,0,0
"2018-01-25 05:31:00",1050807,0,3.528,2.598,1.573,35.51,0,210.8,3.2,2.45,2.45,1.7,1.7,0,0.323,2.538,1.913,1.663,1.097,0.88,0,0,0
"2018-01-25 05:32:00",1050808,0,3.446,2.474,1.546,35.74,0,207.9,3.2,2.45,2.45,1.7,0.95,0,0.354,2.488,1.8,1.588,1.075,0.792,0,0,0
"2018-01-25 05:33:00",1050809,0,3.415,2.39,1.568,36.02,0,209.9,3.2,2.45,1.7,1.7,1.7,0,0.26,2.45,1.888,1.638,1.25,1.009,0,0,0
"2018-01-25 05:34:00",1050810,0,3.384,2.434,1.647,36.11,0,209.4,3.2,2.45,2.45,1.7,1.7,0,0.207,2.5,2,1.625,1.25,0.972,0,0,0
"2018-01-25 05:35:00",1050811,0,3.393,2.49,1.716,36.05,0,209.5,3.2,2.45,2.45,1.7,1.7,0,0.244,2.525,2.175,1.788,1.275,0.997,0,0,0
"2018-01-25 05:36:00",1050812,0,3.409,2.596,1.774,35.88,0,210.8,3.2,2.45,2.45,1.7,1.7,0,0.255,2.563,2.175,1.813,1.375,1.05,0,0,0
"2018-01-25 05:37:00",1050813,0,3.419,2.613,1.826,35.73,0,209.5,3.95,2.45,2.45,1.7,1.7,0,0.29,2.788,2.263,1.9,1.338,1.087,0,0,0
"2018-01-25 05:38:00",1050814,0,3.446,2.641,1.787,35.7,0,210.6,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.663,2.25,2.037,1.425,1.163,0.032,0,0
"2018-01-25 05:39:00",1050815,0,3.433,2.687,1.761,35.62,0,209.1,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.763,2.313,2.063,1.438,1.188,0.016,0,0
"2018-01-25 05:40:00",1050816,0,3.451,2.726,1.656,35.54,0,206.9,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.788,2.35,2.025,1.363,1.087,0.032,0,0
"2018-01-25 05:41:00",1050817,0,3.501,2.751,1.604,35.42,0,206.6,3.2,3.2,2.45,1.7,1.7,0.95,0.327,2.9,2.288,1.775,1.134,0.949,0.048,0,0
"2018-01-25 05:42:00",1050818,0,3.485,2.624,1.479,35.48,0,203,3.95,2.45,2.45,1.7,1.7,0,0.252,2.675,2.2,1.763,1.138,0.927,0,0,0
"2018-01-25 05:43:00",1050819,0,3.501,2.655,1.472,35.65,0,202.2,3.95,2.45,2.45,1.7,1.7,0.95,0.319,2.65,2.15,1.8,1.134,0.908,0.016,0,0
"2018-01-25 05:44:00",1050820,0,3.416,2.555,1.419,35.58,0,202.8,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.45,1.975,1.65,1.263,1.093,0.174,0,0
"2018-01-25 05:45:00",1050821,0,3.48,2.643,1.539,35.93,0,200.7,3.2,3.2,2.45,1.7,1.7,0.95,0.28,2.588,2.225,1.9,1.35,1.075,0.095,0,0
"2018-01-25 05:46:00",1050822,0,3.499,2.8,1.586,35.55,0,202.4,3.2,2.45,2.45,1.7,0.95,0,0.323,2.588,2.05,1.713,1.125,0.823,0,0,0
"2018-01-25 05:47:00",1050823,0,3.547,2.8,1.485,35.36,0,198.3,3.2,3.2,2.45,1.7,1.7,0,0.342,2.7,2.125,1.7,1.006,0.836,0,0,0
"2018-01-25 05:48:00",1050824,0,3.5,2.835,1.399,35.31,0,200.6,3.2,2.45,2.45,1.7,1.7,0,0.473,2.513,2.063,1.725,1.131,0.863,0,0,0
"2018-01-25 05:49:00",1050825,0,3.551,2.888,1.473,35.28,0,195.5,3.2,2.45,2.45,1.7,1.7,0,0.312,2.8,2.175,1.8,1.109,0.937,0,0,0
"2018-01-25 05:50:00",1050826,0,3.61,2.796,1.429,35.08,0,194.7,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.888,2.55,2.063,1.363,1.175,0.332,0,0
"2018-01-25 05:51:00",1050827,-1,3.646,2.914,1.442,35.14,0,192.6,3.2,3.2,2.45,1.7,1.7,0.95,0.309,2.925,2.475,2.013,1.325,1.113,0.142,0,0
"2018-01-25 05:52:00",1050828,-1,3.628,2.815,1.391,34.92,0,195,3.95,3.2,2.45,1.7,1.7,0,0.275,3.075,2.538,1.938,1.175,1.022,0,0,0
"2018-01-25 05:53:00",1050829,-1,3.643,2.793,1.413,35.11,0,193.5,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.175,2.763,2.125,1.475,1.288,0.535,0,0
"2018-01-25 05:54:00",1050830,-1,3.644,2.782,1.473,35.14,0,190.7,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.213,2.688,2.113,1.438,1.238,0.317,0,0
"2018-01-25 05:55:00",1050831,-1,3.63,2.785,1.512,35.21,0,189.7,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.038,2.6,2.063,1.463,1.288,0.538,0,0
"2018-01-25 05:56:00",1050832,-1,3.639,2.781,1.497,35.26,0,189.5,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.05,2.475,1.975,1.3,1.138,0.237,0,0
"2018-01-25 05:57:00",1050833,-1,3.656,2.82,1.448,35.35,0,191.8,3.95,3.2,2.45,1.7,1.7,0.95,0.28,2.963,2.438,2.05,1.313,1.075,0.269,0,0
"2018-01-25 05:58:00",1050834,-1,3.687,2.886,1.403,35.2,0,194.1,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.025,2.5,1.988,1.209,1.009,0.142,0,0
"2018-01-25 05:59:00",1050835,-1,3.638,2.848,1.351,35.1,0,195,3.95,2.45,2.45,1.7,1.7,0.95,0.288,2.775,2.213,1.875,1.2,1.034,0.048,0,0
"2018-01-25 06:00:00",1050836,-1,3.672,2.764,1.271,35.25,0,193.8,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3,2.425,1.888,1.15,0.956,0.19,0,0
"2018-01-25 06:01:00",1050837,-1,3.705,2.689,1.228,35.29,0,192,3.95,2.45,2.45,1.7,1.7,0.95,0.259,2.813,2.238,1.75,1.138,0.968,0.079,0,0
"2018-01-25 06:02:00",1050838,-1,3.664,2.602,1.18,35.49,0,192.3,3.2,3.2,2.45,1.7,1.7,0,0.323,2.763,2.3,1.763,1.087,0.88,0,0,0
"2018-01-25 06:03:00",1050839,-1,3.669,2.598,1.208,35.6,0,192.5,3.2,3.2,2.45,1.7,1.7,0,0.34,2.988,2.425,2,1.313,1.097,0,0,0
"2018-01-25 06:04:00",1050840,-1,3.71,2.639,1.267,35.58,0,192.1,3.95,3.2,2.45,1.7,1.7,0,0.304,3.088,2.463,1.863,1.25,1.006,0,0,0
"2018-01-25 06:05:00",1050841,-1,3.717,2.686,1.312,35.49,0,192.9,3.95,3.2,2.45,1.7,1.7,0,0.304,2.85,2.413,1.925,1.288,1.006,0,0,0
"2018-01-25 06:06:00",1050842,-1,3.686,2.767,1.361,35.52,0,191.7,3.95,3.2,2.45,1.7,1.7,0,0.288,2.825,2.475,1.988,1.288,1.034,0,0,0
"2018-01-25 06:07:00",1050843,-1,3.668,2.896,1.401,35.24,0,188,3.95,3.2,2.45,1.7,1.7,0,0.309,2.925,2.575,2.05,1.35,1.113,0,0,0
"2018-01-25 06:08:00",1050844,-1,3.612,2.836,1.44,35.02,0,188,3.95,3.2,2.45,1.7,1.7,0,0.358,3.05,2.463,2.088,1.425,1.213,0,0,0
"2018-01-25 06:09:00",1050845,-1,3.646,2.693,1.438,35.17,0,188.7,3.95,3.2,2.45,1.7,1.7,0,0.349,3.213,2.7,2.075,1.375,1.188,0,0,0
"2018-01-25 06:10:00",1050846,-1,3.732,2.701,1.433,35.36,0,189.3,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.175,2.763,2.15,1.5,1.238,0.38,0,0
"2018-01-25 06:11:00",1050847,0,3.755,2.79,1.449,35.31,0,189.2,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.175,2.763,2.113,1.4,1.2,0.313,0,0
"2018-01-25 06:12:00",1050848,0,3.804,2.846,1.447,35.15,0,187.6,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.15,2.763,2.037,1.288,1.084,0.048,0,0
"2018-01-25 06:13:00",1050849,0,3.785,2.836,1.423,35.13,0,188,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.025,2.688,2.063,1.35,1.163,0.348,0,0
"2018-01-25 06:14:00",1050850,0,3.806,3.004,1.449,35.1,0,186.3,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.188,2.738,2.188,1.375,1.113,0.079,0,0
"2018-01-25 06:15:00",1050851,0,3.869,3.153,1.505,34.71,0,189.1,3.95,3.2,3.2,1.7,1.7,1.7,0.373,3.1,2.863,2.275,1.45,1.288,0.408,0,0
"2018-01-25 06:16:00",1050852,0,3.903,3.25,1.638,34.39,0,190.7,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3.425,2.95,2.325,1.538,1.3,0.607,0,0
"2018-01-25 06:17:00",1050853,0,3.993,3.254,1.789,34.13,0,192.2,3.95,3.95,2.45,2.45,1.7,1.7,0.37,3.55,2.875,2.238,1.6,1.388,0.773,0,0
"2018-01-25 06:18:00",1050854,0,3.995,3.183,1.967,34.12,0,193.8,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.275,2.75,2.113,1.513,1.325,0.718,0,0
"2018-01-25 06:19:00",1050855,0,3.947,3.188,2.078,34.25,0,192.3,3.95,3.95,3.2,1.7,1.7,1.7,0.372,3.163,2.763,2.113,1.475,1.275,0.769,0,0
"2018-01-25 06:20:00",1050856,0,3.91,3.236,2.145,34.2,0,194.2,3.95,3.2,3.2,2.45,1.7,0.95,0.375,2.95,2.688,2.188,1.525,1.325,0.76,0,0
"2018-01-25 06:21:00",1050857,0,3.919,3.166,2.129,34.17,0,196.7,3.95,3.2,2.45,1.7,1.7,0.95,0.358,2.938,2.663,2.075,1.413,1.213,0.222,0,0
"2018-01-25 06:22:00",1050858,0,3.874,3.153,2.101,34.33,0,196.5,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.863,2.513,2,1.35,1.163,0.412,0,0
"2018-01-25 06:23:00",1050859,0,3.888,3.145,2.052,34.39,0,195.4,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.838,2.463,1.95,1.263,1.087,0.269,0,0
"2018-01-25 06:24:00",1050860,0,3.89,3.147,2.014,34.43,0,193.5,3.2,3.2,2.45,1.7,1.7,0.95,0.34,2.688,2.425,1.95,1.275,1.097,0.301,0,0
"2018-01-25 06:25:00",1050861,0,3.86,3.12,1.939,34.23,0,193.3,3.2,2.45,2.45,1.7,1.7,0.95,0.334,2.513,2.163,1.625,1.097,0.921,0.016,0,0
"2018-01-25 06:26:00",1050862,0,3.907,3.148,1.924,34.55,0,197.6,3.95,3.2,2.45,1.7,1.7,0,0.187,2.788,2.35,1.9,1.213,1,0,0,0
"2018-01-25 06:27:00",1050863,0,3.895,3.201,1.896,34.32,0,195.7,3.2,3.2,2.45,1.7,0.95,0,0.323,2.45,2.288,1.688,1.056,0.823,0,0,0
"2018-01-25 06:28:00",1050864,0,3.878,3.224,1.949,34.25,0,196.9,3.2,3.2,2.45,2.45,1.7,1.7,0.317,2.65,2.188,1.75,1.263,1.125,0.263,0,0
"2018-01-25 06:29:00",1050865,0,3.935,3.18,1.978,34.24,0,193.8,3.95,3.2,2.45,1.7,1.7,0.95,0.361,2.763,2.413,2.05,1.463,1.225,0.364,0,0
"2018-01-25 06:30:00",1050866,0,3.997,3.304,1.973,34.22,0,199,3.2,3.2,2.45,1.7,1.7,0.95,0.275,2.675,2.363,1.863,1.238,1.022,0.063,0,0
"2018-01-25 06:31:00",1050867,0,4.008,3.324,2.027,33.93,0,196.8,3.2,2.45,2.45,1.7,1.7,0,0.207,2.538,2.05,1.65,1.188,0.972,0,0,0
"2018-01-25 06:32:00",1050868,0,3.979,3.332,2.134,34.01,0,201.2,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.438,2.088,1.738,1.197,0.996,0.205,0,0
"2018-01-25 06:33:00",1050869,0,3.979,3.293,2.232,33.93,0,202.4,3.95,3.95,3.2,2.45,2.45,2.45,0.456,3.025,2.75,2.225,1.588,1.413,0.686,0,0
"2018-01-25 06:34:00",1050870,0,3.966,3.335,2.377,33.98,0,201,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.025,2.513,2.063,1.588,1.475,1.049,0,0
"2018-01-25 06:35:00",1050871,0,3.917,3.389,2.539,33.77,0,196,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.05,2.713,2.325,1.713,1.525,1.071,0,0
"2018-01-25 06:36:00",1050872,0,4.112,3.565,2.773,33.67,0,196.2,3.95,3.95,3.2,3.2,2.45,2.45,0.43,3.05,2.75,2.325,1.825,1.65,1.3,0,0
"2018-01-25 06:37:00",1050873,0,4.126,3.728,3.013,33.11,0,198.4,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.725,2.5,2.3,1.938,1.825,1.438,0,0
"2018-01-25 06:38:00",1050874,0,4.072,3.606,3.031,32.95,0,202,3.95,2.45,1.7,1.7,2.45,1.7,0.507,2.588,2.013,1.513,1.265,1.224,0.841,0,0
"2018-01-25 06:39:00",1050875,0,4.023,3.378,2.91,33.28,0,202.6,3.95,3.2,2.45,2.45,1.7,1.7,0.463,2.613,2.225,1.759,1.346,1.24,0.604,0,0
"2018-01-25 06:40:00",1050876,0,3.944,3.414,2.896,33.63,0,195.6,3.2,3.2,2.45,1.7,2.45,0.95,0.366,2.35,2.037,1.7,1.184,1.097,0.396,0,0
"2018-01-25 06:41:00",1050877,0,4.053,3.458,2.926,33.58,0,199.3,3.95,3.2,2.45,2.45,2.45,1.7,0.432,2.938,2.388,1.988,1.55,1.425,0.832,0,0
"2018-01-25 06:42:00",1050878,0,4.198,3.617,3.037,33.36,0,194.2,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.563,2.363,1.975,1.6,1.488,1.118,0,0
"2018-01-25 06:43:00",1050879,0,4.238,3.738,3.142,33.02,0,193.2,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.813,2.288,1.788,1.3,1.25,0.778,0,0
"2018-01-25 06:44:00",1050880,0,4.285,3.726,3.067,32.85,0,192.5,3.2,3.2,2.45,1.7,1.7,0.95,0.45,2.363,2.063,1.675,1.272,1.112,0.523,0,0
"2018-01-25 06:45:00",1050881,0,4.326,3.749,3.035,32.86,0,189.4,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.738,2.363,1.763,1.263,1.093,0.519,0,0
"2018-01-25 06:46:00",1050882,0,4.412,3.771,2.962,32.77,0,195.5,3.95,3.2,3.2,1.7,1.7,1.7,0.367,2.863,2.363,1.963,1.263,1.081,0.266,0,0
"2018-01-25 06:47:00",1050883,0,4.454,3.856,2.959,32.62,0,189.9,3.95,3.2,2.45,2.45,1.7,1.7,0.45,2.813,2.4,1.75,1.12,1.112,0.462,0,0
"2018-01-25 06:48:00",1050884,0,4.459,3.808,2.949,32.59,0,194.4,3.2,3.2,2.45,1.7,1.7,1.7,0.451,2.613,2.275,1.788,1.347,1.19,0.597,0,0
"2018-01-25 06:49:00",1050885,0,4.479,3.81,2.923,32.56,0,188.4,3.95,2.45,2.45,1.7,1.7,0.95,0.291,2.738,2.063,1.625,1.159,0.993,0.158,0,0
"2018-01-25 06:50:00",1050886,0,4.515,3.734,2.965,32.7,0,195.5,4.7,3.95,3.95,3.2,3.2,2.45,0.647,3.275,2.9,2.45,1.875,1.638,0.868,0,0
"2018-01-25 06:51:00",1050887,-1,4.617,4.008,3.25,32.52,0,191.1,4.7,3.95,3.2,2.45,2.45,2.45,0.474,3.213,2.663,2.35,1.875,1.7,1.359,0,0
"2018-01-25 06:52:00",1050888,-1,4.673,4.161,3.467,32.1,0,186.5,5.45,4.7,4.7,3.95,3.95,2.45,0.576,3.738,3.45,2.975,2.425,2.2,1.65,0,0
"2018-01-25 06:53:00",1050889,-1,4.661,4.338,3.738,31.79,0,176.1,3.95,3.95,3.95,3.2,3.2,2.45,0.447,3.05,2.713,2.538,2.138,1.95,1.463,0,0
"2018-01-25 06:54:00",1050890,-1,4.671,4.254,3.773,31.65,0,171.9,3.95,3.2,2.45,2.45,2.45,1.7,0.33,2.763,2.225,2.063,1.713,1.55,1.018,0,0
"2018-01-25 06:55:00",1050891,-1,4.807,4.342,3.826,31.63,0,175.6,3.2,3.2,3.2,3.2,2.45,1.7,0.365,2.625,2.3,2.163,1.938,1.788,1.263,0,0
"2018-01-25 06:56:00",1050892,-1,4.74,4.387,3.86,31.53,0,179.4,3.95,3.95,3.2,3.2,2.45,2.45,0.684,2.863,2.55,2.313,1.85,1.643,1.027,0,0
"2018-01-25 06:57:00",1050893,-1,4.844,4.401,3.802,31.41,0,168,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.15,2.588,2.275,1.738,1.575,0.951,0,0
"2018-01-25 06:58:00",1050894,-1,4.955,4.536,4.003,31.48,0,168.8,5.45,6.2,5.45,4.7,4.7,3.95,0.713,4.087,4.062,3.775,3.263,3.038,2.425,0,0
"2018-01-25 06:59:00",1050895,-1,5.006,4.778,4.305,30.82,0,175.2,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.325,2.938,2.713,2.4,2.275,1.763,0,0
"2018-01-25 07:00:00",1050896,-1,4.992,4.776,4.352,30.66,0,168.1,3.95,3.95,3.95,3.95,3.95,3.2,0.551,3.088,2.65,2.488,2.075,2,1.575,0,0
"2018-01-25 07:01:00",1050897,-1,5.071,4.72,4.374,30.88,0,186.5,6.2,5.45,4.7,4.7,3.95,3.2,0.632,3.6,3.225,2.713,2.325,2.138,1.675,0,0
"2018-01-25 07:02:00",1050898,-1,5.045,4.769,4.424,30.7,0,191.9,4.7,4.7,3.95,3.2,3.2,3.2,0.632,3.725,3.225,2.788,2.238,2.013,1.634,0,0
"2018-01-25 07:03:00",1050899,-1,5.204,4.982,4.614,30.61,0,171.3,4.7,4.7,4.7,3.2,3.2,3.2,0.605,2.913,2.963,2.788,2.3,2.075,1.688,0,0
"2018-01-25 07:04:00",1050900,-1,5.045,4.861,4.492,30.33,0,182.5,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.375,2.375,2.275,1.838,1.663,1.206,0,0
"2018-01-25 07:05:00",1050901,-1,4.968,4.682,4.342,30.75,0,192.8,3.95,2.45,2.45,2.45,2.45,2.45,0.421,2.538,2.037,1.938,1.597,1.422,1.131,0,0
"2018-01-25 07:06:00",1050902,-1,5.044,4.7,4.295,30.86,0,188.6,3.95,3.2,3.2,2.45,2.45,1.7,0.444,2.6,2.075,1.85,1.45,1.338,1.018,0,0
"2018-01-25 07:07:00",1050903,-1,5.044,4.725,4.247,30.88,0,185.7,3.2,3.2,2.45,2.45,1.7,0.95,0.53,2.2,1.597,1.531,1.152,0.967,0.396,0,0
"2018-01-25 07:08:00",1050904,-1,4.998,4.734,4.21,30.78,0,206.9,2.45,2.45,2.45,1.7,1.7,1.7,0.445,2.125,1.75,1.5,1.005,0.895,0.44,0,0
"2018-01-25 07:09:00",1050905,-1,4.995,4.632,4.105,30.9,0,192.7,3.95,3.2,3.2,3.2,2.45,2.45,0.755,2.563,2.313,2.025,1.445,1.295,0.805,0,0
"2018-01-25 07:10:00",1050906,-1,4.88,4.597,4.126,31,0,196.1,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.113,1.675,1.413,1.053,0.974,0.377,0,0
"2018-01-25 07:11:00",1050907,0,4.846,4.414,4.02,31.15,0,194.6,3.2,2.45,2.45,1.7,1.7,0.95,0.42,2.275,1.85,1.459,1.018,0.842,0.285,0,0
"2018-01-25 07:12:00",1050908,0,4.933,4.441,3.957,31.43,0,192.6,4.7,3.95,3.95,3.2,2.45,2.45,0.549,2.963,2.625,2.25,1.663,1.538,0.988,0,0
"2018-01-25 07:13:00",1050909,0,5.023,4.672,4.185,31.28,0,183.2,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.313,3.025,2.575,2.275,2.088,1.713,0,0
"2018-01-25 07:14:00",1050910,0,4.989,4.785,4.346,30.9,0,195,3.2,3.95,3.2,2.45,2.45,2.45,0.617,2.35,2.3,2.113,1.75,1.547,1.069,0,0
"2018-01-25 07:15:00",1050911,0,4.915,4.7,4.269,30.8,0,196.1,3.2,2.45,2.45,1.7,1.7,0,0.42,2.075,1.738,1.463,0.936,0.842,0,0,0
"2018-01-25 07:16:00",1050912,0,4.795,4.559,4.141,30.95,0,191.1,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.313,2.113,1.8,1.375,1.275,0.646,0,0
"2018-01-25 07:17:00",1050913,0,4.82,4.57,4.101,31.21,0,201.7,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.163,2.138,1.875,1.663,1.475,0.964,0,0
"2018-01-25 07:18:00",1050914,0,4.823,4.562,4.103,31.11,0,202.6,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.013,1.963,1.738,1.425,1.3,0.993,0,0
"2018-01-25 07:19:00",1050915,0,4.751,4.41,3.978,31.26,0,196,3.2,2.45,1.7,1.7,1.7,0.95,0.398,1.8,1.488,1.188,0.873,0.773,0.19,0,0
"2018-01-25 07:20:00",1050916,0,4.774,4.344,3.965,31.64,0,189,3.95,2.45,2.45,2.45,2.45,2.45,0.528,2.213,2.037,1.888,1.463,1.359,0.685,0,0
"2018-01-25 07:21:00",1050917,0,4.877,4.512,3.999,31.43,0,184.5,3.95,3.2,2.45,1.7,1.7,1.7,0.595,2.825,2.125,1.638,0.941,0.831,0.199,0,0
"2018-01-25 07:22:00",1050918,0,4.948,4.498,3.954,31.33,0,198.6,2.45,2.45,2.45,1.7,1.7,0.95,0.471,2,1.597,1.309,0.882,0.807,0.048,0,0
"2018-01-25 07:23:00",1050919,0,4.938,4.585,3.971,31.3,0,203,2.45,2.45,1.7,1.7,1.7,0.95,0.607,1.284,1.327,1.013,0.673,0.638,0.269,0,0
"2018-01-25 07:24:00",1050920,0,4.806,4.439,3.862,31.24,0,195.4,3.2,2.45,2.45,2.45,1.7,1.7,0.38,1.925,1.813,1.575,1.297,1.172,0.578,0,0
"2018-01-25 07:25:00",1050921,0,4.801,4.386,3.882,31.64,0,192.8,3.2,2.45,2.45,1.7,1.7,0.95,0.429,2.025,1.9,1.588,1.125,0.911,0.317,0,0
"2018-01-25 07:26:00",1050922,0,4.824,4.513,3.951,31.53,0,198.6,3.95,2.45,2.45,1.7,1.7,0.95,0.354,2.3,1.825,1.475,1.043,0.974,0.158,0,0
"2018-01-25 07:27:00",1050923,0,4.929,4.561,4.014,31.46,0,204.5,2.45,2.45,2.45,1.7,1.7,1.7,0.603,1.588,1.264,0.968,0.786,0.578,0.218,0,0
"2018-01-25 07:28:00",1050924,0,4.797,4.48,3.963,31.31,0,195.2,1.7,1.7,1.7,0.95,1.7,0.95,0.485,1.192,0.857,0.734,0.633,0.582,0.079,0,0
"2018-01-25 07:29:00",1050925,0,4.646,4.316,3.915,31.59,0,185.4,3.95,3.95,3.2,3.2,3.2,2.45,0.435,2.3,2.075,1.888,1.575,1.538,1.022,0,0
"2018-01-25 07:30:00",1050926,0,4.846,4.57,4.142,31.78,0,178.7,3.95,3.95,3.95,3.2,3.2,3.2,0.495,2.838,2.813,2.763,2.5,2.363,1.963,0,0
"2018-01-25 07:31:00",1050927,0,4.804,4.674,4.256,31.18,0,200.3,2.45,1.7,2.45,2.45,2.45,1.7,0.569,1.675,1.181,1.272,1.058,0.894,0.328,0,0
"2018-01-25 07:32:00",1050928,0,4.821,4.672,4.283,31.19,0,178.3,2.45,1.7,1.7,1.7,0.95,0,0.435,1.18,0.563,0.509,0.282,0.285,0,0,0
"2018-01-25 07:33:00",1050929,0,4.788,4.613,4.253,31.19,0,187,3.95,2.45,2.45,0.95,0.95,0,0.42,1.784,0.723,0.537,0.285,0.253,0,0,0
"2018-01-25 07:34:00",1050930,0,4.853,4.539,4.209,31.31,0,176.2,3.2,2.45,2.45,1.7,1.7,0.95,0.515,2.088,1.434,1.338,0.873,0.772,0.142,0,0
"2018-01-25 07:35:00",1050931,0,4.883,4.445,4.114,31.47,0,152.4,3.2,3.2,3.2,2.45,2.45,1.7,0.54,2.15,1.688,1.775,1.434,1.252,0.521,0,0
"2018-01-25 07:36:00",1050932,0,5.037,4.756,4.308,31.43,0,191.3,3.2,2.45,2.45,1.7,1.7,0.95,0.629,1.963,1.121,0.878,0.537,0.464,0.158,0,0
"2018-01-25 07:37:00",1050933,0,5.071,4.799,4.294,31,0,154.6,2.45,1.7,1.7,0.95,1.7,0,0.496,1.775,0.972,1.077,0.57,0.44,0,0,0
"2018-01-25 07:38:00",1050934,0,5.158,4.824,4.373,31.08,0,161.1,4.7,4.7,4.7,3.2,3.2,1.7,0.579,3.038,2.6,2.4,1.747,1.493,1.01,0,0
"2018-01-25 07:39:00",1050935,0,5.245,4.978,4.455,30.81,0,171.9,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.1,1.775,1.688,1.309,1.172,0.643,0,0
"2018-01-25 07:40:00",1050936,0,5.217,4.892,4.422,30.69,0,169.8,3.2,1.7,2.45,1.7,1.7,0.95,0.268,2.463,1.5,1.45,1.188,1.062,0.127,0,0
"2018-01-25 07:41:00",1050937,0,5.194,4.717,4.305,30.91,0,181.6,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.875,1.438,1.463,1.134,0.964,0.332,0,0
"2018-01-25 07:42:00",1050938,0,5.152,4.658,4.215,31.28,0,195.6,3.2,3.2,2.45,1.7,1.7,0.95,0.39,2.138,1.813,1.713,1.259,1.118,0.237,0,0
"2018-01-25 07:43:00",1050939,0,5.232,4.747,4.193,31.24,0,199.6,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.988,2.625,2.15,1.613,1.338,0.796,0,0
"2018-01-25 07:44:00",1050940,0,5.231,4.872,4.288,31.06,0,213.3,4.7,3.95,3.2,2.45,2.45,1.7,0.38,3.075,2.875,2.413,1.838,1.625,1.227,0,0
"2018-01-25 07:45:00",1050941,0,5.083,4.798,4.245,30.97,0,222.1,3.2,3.2,3.2,2.45,2.45,1.7,0.334,2.55,2.475,2.325,1.888,1.725,1.4,0,0
"2018-01-25 07:46:00",1050942,0,4.884,4.581,4.14,31.26,0,226.3,3.95,3.2,3.2,2.45,2.45,1.7,0.354,2.988,2.6,2.313,1.775,1.625,1.275,0,0
"2018-01-25 07:47:00",1050943,0,4.633,4.355,3.993,31.62,0,233.9,3.2,3.2,3.2,2.45,2.45,1.7,0.421,2.75,2.475,2.238,1.8,1.6,1.218,0,0
"2018-01-25 07:48:00",1050944,0,4.443,4.088,3.8,32.19,0,226.5,3.2,3.2,2.45,2.45,1.7,1.7,0.397,2.575,2.25,1.738,1.209,1.024,0.377,0,0
"2018-01-25 07:49:00",1050945,0,4.308,3.94,3.637,32.61,0,218.8,3.2,2.45,2.45,1.7,1.7,0.95,0.507,2.2,1.888,1.525,0.863,0.655,0.158,0,0
"2018-01-25 07:50:00",1050946,0,4.226,3.862,3.554,32.87,0,218.1,3.2,3.2,2.45,2.45,2.45,1.7,0.57,2.575,2.263,1.925,1.425,1.246,0.685,0,0
"2018-01-25 07:51:00",1050947,-1,4.201,3.94,3.538,32.82,0,209.9,2.45,2.45,2.45,1.7,1.7,1.7,0.562,2.138,1.65,1.281,0.802,0.793,0.313,0,0
"2018-01-25 07:52:00",1050948,-1,4.177,3.84,3.447,32.81,0,213.7,2.45,2.45,1.7,1.7,1.7,0.95,0.504,1.988,1.575,1.275,0.741,0.595,0.063,0,0
"2018-01-25 07:53:00",1050949,-1,4.202,3.841,3.417,32.97,0,218.3,3.2,2.45,2.45,1.7,1.7,1.7,0.473,2.013,1.65,1.45,1.043,0.835,0.139,0,0
"2018-01-25 07:54:00",1050950,-1,4.22,3.881,3.441,32.97,0,219,3.2,2.45,2.45,2.45,1.7,1.7,0.399,2.3,2.013,1.8,1.35,1.234,0.671,0,0
"2018-01-25 07:55:00",1050951,-1,4.241,3.914,3.445,32.89,0,222.9,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.163,1.775,1.75,1.434,1.3,0.747,0,0
"2018-01-25 07:56:00",1050952,-1,4.252,3.974,3.5,32.77,0,239.2,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.05,1.813,1.738,1.306,1.156,0.519,0,0
"2018-01-25 07:57:00",1050953,-1,4.226,3.95,3.511,32.78,0,235.5,3.95,2.45,2.45,2.45,1.7,1.7,0.354,2.313,1.863,1.738,1.35,1.2,0.63,0,0
"2018-01-25 07:58:00",1050954,-1,4.169,3.906,3.476,32.82,0,239,2.45,2.45,2.45,2.45,2.45,1.7,0.727,1.613,1.425,1.288,0.874,0.663,0.417,0,0
"2018-01-25 07:59:00",1050955,-1,4.147,3.863,3.419,32.89,0,240.5,3.2,3.2,2.45,2.45,2.45,1.7,0.642,1.8,1.597,1.465,1.277,1.076,0.616,0,0
"2018-01-25 08:00:00",1050956,-1,4.122,3.813,3.419,32.89,0,235.4,1.7,0.95,0.95,0.95,0.95,0,0.468,1.193,0.38,0.459,0.412,0.396,0,0,0
"2018-01-25 08:01:00",1050957,-1,4.071,3.801,3.453,32.99,0,228.5,2.45,1.7,1.7,0.95,0,0,0,1.738,1.021,0.819,0.048,0,0,0,0
"2018-01-25 08:02:00",1050958,-1,4.036,3.803,3.454,32.98,0,212.9,3.2,3.2,2.45,2.45,2.45,1.7,0.728,2.238,1.888,1.571,1.04,0.949,0.698,0,0
"2018-01-25 08:03:00",1050959,-1,4.083,3.831,3.509,32.98,0,184.4,3.2,2.45,3.2,2.45,2.45,1.7,0.658,2.475,1.813,1.59,1.226,1.142,0.714,0,0
"2018-01-25 08:04:00",1050960,-1,4.152,3.963,3.611,32.86,0,194.6,3.2,2.45,2.45,2.45,1.7,0.95,0.515,2.188,1.938,1.7,1.252,0.982,0.317,0,0
"2018-01-25 08:05:00",1050961,-1,4.214,4.011,3.674,32.71,0,199.9,3.2,3.2,2.45,2.45,2.45,1.7,0.434,2.013,1.597,1.513,1.268,1.168,0.559,0,0
"2018-01-25 08:06:00",1050962,-1,4.162,4.081,3.774,32.51,0,215.6,2.45,1.7,1.7,1.7,1.7,0.95,0.418,1.45,1.297,1.309,0.923,0.813,0.142,0,0
"2018-01-25 08:07:00",1050963,-1,4.132,4.024,3.813,32.5,0,208.7,3.95,3.2,2.45,1.7,1.7,1.7,0.466,2.438,1.863,1.525,1.193,1.083,0.443,0,0
"2018-01-25 08:08:00",1050964,-1,4.249,4.087,3.9,32.62,0,197.4,3.95,2.45,2.45,2.45,3.2,2.45,0.639,2.588,1.85,1.625,1.447,1.327,0.735,0,0
"2018-01-25 08:09:00",1050965,-1,4.266,4.146,3.973,32.48,0,206.7,3.95,3.2,3.2,2.45,2.45,1.7,0.441,2.413,2.2,1.975,1.625,1.525,1.102,0,0
"2018-01-25 08:10:00",1050966,-1,4.182,4.136,4.01,32.39,0,198.3,3.2,3.2,3.2,3.2,3.2,2.45,0.567,2.538,2.25,2.138,1.788,1.575,1.101,0,0
"2018-01-25 08:11:00",1050967,0,4.144,4.1,3.985,32.42,0,217.1,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.35,1.988,1.75,1.425,1.363,0.879,0,0
"2018-01-25 08:12:00",1050968,0,4.137,3.986,3.92,32.55,0,214.1,3.2,1.7,1.7,1.7,1.7,0.95,0.26,1.925,1.513,1.35,1.022,1.009,0.317,0,0
"2018-01-25 08:13:00",1050969,0,4.075,3.922,3.875,32.75,0,205.5,3.2,3.2,3.2,2.45,2.45,1.7,0.671,2.425,1.988,1.625,1.029,0.938,0.455,0,0
"2018-01-25 08:14:00",1050970,0,4.038,3.953,3.888,32.79,0,226,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.913,1.8,1.7,1.438,1.313,0.452,0,0
"2018-01-25 08:15:00",1050971,0,4.004,3.925,3.889,32.81,0,195.5,3.2,2.45,2.45,1.7,1.7,0,0.374,2.4,1.688,1.453,1.247,1.159,0,0,0
"2018-01-25 08:16:00",1050972,0,3.959,3.928,3.893,32.81,0,202.3,3.2,2.45,2.45,1.7,1.7,0,0.383,1.888,1.463,1.475,1.2,1.106,0,0,0
"2018-01-25 08:17:00",1050973,0,3.883,3.877,3.875,32.8,0,228.8,2.45,2.45,2.45,1.7,1.7,0,0.567,1.838,1.475,1.288,0.894,0.705,0,0,0
"2018-01-25 08:18:00",1050974,0,3.847,3.811,3.848,32.94,0,231.9,2.45,2.45,1.7,1.7,1.7,0,0.361,2.05,1.588,1.538,1.313,1.225,0,0,0
"2018-01-25 08:19:00",1050975,0,3.837,3.728,3.805,33.1,0,235.1,2.45,2.45,2.45,1.7,1.7,0,0.431,1.763,1.625,1.513,1.206,1.074,0,0,0
"2018-01-25 08:20:00",1050976,0,3.787,3.678,3.786,33.27,0,223.9,2.45,2.45,1.7,1.7,0.95,0,0.475,1.402,1.127,0.986,0.607,0.459,0,0,0
"2018-01-25 08:21:00",1050977,0,3.737,3.636,3.768,33.41,0,224.5,2.45,2.45,2.45,1.7,1.7,0,0.334,1.488,1.162,1.247,0.958,0.921,0,0,0
"2018-01-25 08:22:00",1050978,0,3.728,3.674,3.777,33.42,0,247.4,2.45,2.45,2.45,2.45,2.45,1.7,0.428,1.95,1.713,1.713,1.5,1.384,0.714,0,0
"2018-01-25 08:23:00",1050979,0,3.67,3.648,3.733,33.44,0,258.9,2.45,2.45,2.45,2.45,1.7,1.7,0.384,1.675,1.359,1.513,1.325,1.184,0.658,0,0
"2018-01-25 08:24:00",1050980,0,3.603,3.581,3.698,33.58,0,252.8,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.325,2.075,1.963,1.613,1.463,1.067,0,0
"2018-01-25 08:25:00",1050981,0,3.623,3.582,3.669,33.61,0,253.9,3.2,3.2,2.45,2.45,2.45,1.7,0.447,1.975,1.875,1.85,1.575,1.45,0.948,0,0
"2018-01-25 08:26:00",1050982,0,3.716,3.657,3.706,33.62,0,236.7,3.95,3.2,3.2,3.2,2.45,2.45,0.537,2.413,2.2,2.075,1.688,1.497,1.146,0,0
"2018-01-25 08:27:00",1050983,0,3.722,3.705,3.776,33.38,0,266.2,2.45,2.45,1.7,1.7,1.7,1.7,0.681,1.055,0.869,0.776,0.694,0.669,0.363,0,0
"2018-01-25 08:28:00",1050984,0,3.82,3.781,3.911,33.36,0,215.3,4.7,3.95,3.95,3.2,2.45,2.45,0.771,2.325,1.277,1.331,1.018,0.962,0.698,0,0
"2018-01-25 08:29:00",1050985,0,4.118,4.045,4.117,33.11,0,220.7,4.7,4.7,3.95,3.2,3.2,3.2,0.745,2.95,2.525,2.25,1.963,1.888,1.588,0,0
"2018-01-25 08:30:00",1050986,0,4.377,4.331,4.332,32.51,0,194.1,4.7,3.95,3.2,3.2,3.2,2.45,0.619,3.1,2.638,2.388,2.059,1.847,1.433,0,0
"2018-01-25 08:31:00",1050987,0,4.555,4.552,4.5,31.99,0,208.6,4.7,4.7,4.7,3.95,3.95,3.95,0.788,3.388,3.263,2.925,2.575,2.384,1.927,0,0
"2018-01-25 08:32:00",1050988,0,4.485,4.574,4.547,31.65,0,218.2,4.7,3.95,3.2,3.2,2.45,2.45,0.519,3.213,2.85,2.575,2.138,1.875,1.497,0,0
"2018-01-25 08:33:00",1050989,0,4.444,4.482,4.527,31.76,0,219.2,3.95,3.95,3.95,3.2,3.2,3.2,0.483,3.25,3.05,2.675,2.263,2.113,1.813,0,0
"2018-01-25 08:34:00",1050990,0,4.247,4.323,4.418,31.93,0,231.2,3.95,3.95,3.95,3.2,3.2,3.2,0.502,3.15,3.013,2.825,2.288,2.05,1.675,0,0
"2018-01-25 08:35:00",1050991,0,4.137,4.162,4.304,32.34,0,226.6,6.2,6.95,6.2,5.45,4.7,3.95,0.893,4.087,3.687,3.238,2.8,2.588,2.263,0,0
"2018-01-25 08:36:00",1050992,0,4.091,4.105,4.226,32.55,0,227.4,4.7,3.95,3.95,3.2,3.2,2.45,0.615,3.338,3.213,2.975,2.45,2.325,1.963,0,0
"2018-01-25 08:37:00",1050993,0,4.114,4.095,4.202,32.7,0,220.4,6.2,5.45,4.7,3.95,3.2,3.2,0.573,3.762,3.512,2.925,2.3,2.088,1.7,0,0
"2018-01-25 08:38:00",1050994,0,4.303,4.325,4.361,32.55,0,198.1,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.588,2.125,1.8,1.572,1.438,1.156,0,0
"2018-01-25 08:39:00",1050995,0,4.631,4.481,4.498,32.19,0,207.1,6.95,5.45,4.7,3.95,3.95,3.2,0.767,4.35,3.412,2.975,2.5,2.259,1.913,0,0
"2018-01-25 08:40:00",1050996,0,4.801,4.759,4.694,31.66,0,205.5,5.45,4.7,3.95,3.2,3.2,2.45,0.487,3.663,2.975,2.538,2.075,1.95,1.597,0,0
"2018-01-25 08:41:00",1050997,0,4.622,4.635,4.651,31.42,0,210.2,4.7,4.7,4.7,3.95,3.95,3.2,0.587,3.175,2.988,2.738,2.388,2.275,1.95,0,0
"2018-01-25 08:42:00",1050998,0,4.483,4.399,4.517,31.88,0,211.3,4.7,3.95,3.2,3.2,3.2,3.2,0.53,3.225,2.688,2.488,2.2,1.975,1.65,0,0
"2018-01-25 08:43:00",1050999,0,4.447,4.354,4.429,32.14,0,222.9,4.7,3.95,3.2,3.2,3.2,3.2,0.596,3.25,2.813,2.625,2.2,1.975,1.688,0,0
"2018-01-25 08:44:00",1051000,0,4.427,4.295,4.334,32.24,0,221.5,3.95,3.2,3.2,2.45,2.45,1.7,0.444,2.538,2.225,2.15,1.825,1.713,1.288,0,0
"2018-01-25 08:45:00",1051001,0,4.325,4.244,4.247,32.44,0,219.9,4.7,3.95,3.2,3.2,3.2,2.45,0.493,3.075,2.825,2.563,2.163,1.975,1.513,0,0
"2018-01-25 08:46:00",1051002,0,4.169,4.159,4.149,32.54,0,236.9,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.463,2.263,2.025,1.763,1.625,1.165,0,0
"2018-01-25 08:47:00",1051003,0,4.119,3.995,3.999,32.86,0,237.6,3.2,3.2,3.2,2.45,2.45,1.7,0.51,2.413,2.225,1.975,1.638,1.5,1.13,0,0
"2018-01-25 08:48:00",1051004,0,4.047,3.98,3.949,33.04,0,242.7,3.2,2.45,2.45,2.45,2.45,1.7,0.422,1.8,1.725,1.588,1.372,1.234,0.802,0,0
"2018-01-25 08:49:00",1051005,0,3.912,3.867,3.825,33.13,0,254.1,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.463,1.206,1.225,0.952,0.803,0.364,0,0
"2018-01-25 08:50:00",1051006,0,3.844,3.826,3.752,33.31,0,250.3,2.45,2.45,2.45,1.7,1.7,1.7,0.377,1.788,1.55,1.475,1.163,0.999,0.519,0,0
"2018-01-25 08:51:00",1051007,-1,3.85,3.843,3.787,33.45,0,263.7,2.45,2.45,2.45,1.7,1.7,1.7,0.409,2.063,1.613,1.588,1.409,1.309,0.911,0,0
"2018-01-25 08:52:00",1051008,-1,3.885,3.91,3.907,33.57,0,253.8,3.2,2.45,2.45,1.7,1.7,1.7,0.421,1.825,1.481,1.447,1.293,1.193,0.725,0,0
"2018-01-25 08:53:00",1051009,-1,3.917,4.032,4.069,33.41,0,263.1,3.2,2.45,2.45,2.45,2.45,1.7,0.824,1.8,0.953,0.924,0.671,0.703,0.442,0,0
"2018-01-25 08:54:00",1051010,-1,3.99,4.125,4.213,33.19,0,256.8,3.2,3.2,2.45,2.45,2.45,1.7,0.5,2.05,1.709,1.588,1.468,1.343,0.881,0,0
"2018-01-25 08:55:00",1051011,-1,4.07,4.201,4.329,32.98,0,263.9,3.2,3.2,3.2,3.2,3.2,2.45,0.494,2.2,2.063,2.013,1.788,1.7,1.338,0,0
"2018-01-25 08:56:00",1051012,-1,4.114,4.231,4.404,32.92,0,269.6,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.088,1.763,1.763,1.575,1.463,1.156,0,0
"2018-01-25 08:57:00",1051013,-1,4.224,4.326,4.512,32.83,0,259.7,3.2,2.45,2.45,2.45,2.45,1.7,0.453,2.225,1.875,1.738,1.55,1.425,1.01,0,0
"2018-01-25 08:58:00",1051014,-1,4.333,4.428,4.597,32.67,0,258.9,3.95,3.2,3.2,3.2,2.45,2.45,0.534,2.475,2.225,2,1.588,1.381,1.01,0,0
"2018-01-25 08:59:00",1051015,-1,4.445,4.554,4.733,32.55,0,279.6,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.05,1.7,1.675,1.313,1.2,0.658,0,0
"2018-01-25 09:00:00",1051016,-1,4.524,4.685,4.884,32.36,0,271.3,3.2,3.2,3.2,2.45,2.45,1.7,0.663,2.213,1.938,1.813,1.531,1.277,0.773,0,0
"2018-01-25 09:01:00",1051017,-1,4.643,4.791,4.991,32.13,0,254.2,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.1,1.653,1.663,1.588,1.463,1.08,0,0
"2018-01-25 09:02:00",1051018,-1,4.647,4.837,5.03,31.87,0,277.5,3.2,3.2,3.2,3.2,3.2,3.2,0.634,2.388,2.213,2.338,2.2,2.037,1.688,0,0
"2018-01-25 09:03:00",1051019,-1,4.625,4.742,4.922,31.87,0,281.5,3.2,2.45,3.2,3.2,3.2,2.45,0.609,2.113,1.688,1.813,1.675,1.55,1.103,0,0
"2018-01-25 09:04:00",1051020,-1,4.685,4.801,4.993,32.03,0,265.9,3.2,2.45,2.45,2.45,2.45,2.45,0.777,1.963,1.365,1.471,1.2,1.138,0.829,0,0
"2018-01-25 09:05:00",1051021,-1,4.65,4.907,5.077,31.95,0,244.7,3.95,3.2,3.2,3.2,3.2,2.45,0.545,2.475,1.788,1.775,1.634,1.588,1.013,0,0
"2018-01-25 09:06:00",1051022,-1,4.598,4.879,5.141,31.81,0,243.1,2.45,2.45,2.45,2.45,2.45,1.7,0.403,1.663,1.497,1.481,1.234,1.172,0.699,0,0
"2018-01-25 09:07:00",1051023,-1,4.61,4.847,5.188,31.85,0,242.6,3.2,2.45,2.45,2.45,2.45,1.7,0.672,1.788,1.168,1.197,0.902,0.865,0.613,0,0
"2018-01-25 09:08:00",1051024,-1,4.569,4.821,5.191,31.96,0,250.6,2.45,2.45,2.45,2.45,1.7,1.7,0.63,1.763,1.211,1.224,1.053,1.019,0.629,0,0
"2018-01-25 09:09:00",1051025,-1,4.589,4.82,5.225,31.98,0,238.6,2.45,1.7,2.45,2.45,2.45,1.7,0.445,1.6,1.363,1.4,1.184,1.062,0.443,0,0
"2018-01-25 09:10:00",1051026,-1,4.719,4.867,5.308,32.06,0,230.5,1.7,1.7,1.7,1.7,1.7,0.95,0.393,1.038,0.398,0.414,0.203,0.171,0.063,0,0
"2018-01-25 09:11:00",1051027,0,4.831,5.007,5.446,31.91,0,242.7,2.45,2.45,2.45,1.7,1.7,1.7,0.562,1.473,1.272,1.183,1.011,0.907,0.601,0,0
"2018-01-25 09:12:00",1051028,0,4.996,5.13,5.604,31.76,0,224.9,2.45,1.7,1.7,0.95,1.7,0.95,0.496,0.852,0.55,0.569,0.301,0.326,0.095,0,0
"2018-01-25 09:13:00",1051029,0,5.232,5.366,5.829,31.44,0,219.2,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.381,0.932,0.847,0.75,0.734,0.111,0,0
"2018-01-25 09:14:00",1051030,0,5.589,5.653,6.077,31.15,0,202.7,3.2,3.2,3.2,3.2,2.45,2.45,0.609,2.188,1.559,1.588,1.431,1.327,0.751,0,0
"2018-01-25 09:15:00",1051031,0,6.011,6.044,6.358,30.53,0,179.1,3.2,2.45,1.7,1.7,1.7,1.7,0.507,1.938,1.167,1.073,0.929,1.011,0.582,0,0
"2018-01-25 09:16:00",1051032,0,6.661,6.605,6.817,30.03,0,182.3,5.45,5.45,4.7,4.7,4.7,3.95,0.946,3.825,3.575,3.388,2.818,2.528,1.993,0,0
"2018-01-25 09:17:00",1051033,0,7.12,7.266,7.312,28.7,0,188.6,6.2,5.45,4.7,4.7,3.95,3.95,0.694,4.325,3.787,3.313,2.85,2.7,2.275,0,0
"2018-01-25 09:18:00",1051034,0,7.346,7.512,7.596,27.76,0,185.8,7.7,6.2,5.45,4.7,4.7,3.95,0.609,5.325,4.587,4.1,3.513,3.35,2.75,0,0
"2018-01-25 09:19:00",1051035,0,7.485,7.663,7.784,27.4,0,184.6,6.95,6.95,5.45,4.7,4.7,3.95,0.61,5.4,4.575,4.038,3.588,3.25,2.763,0,0
"2018-01-25 09:20:00",1051036,0,7.559,7.747,7.897,27.12,0,176.3,7.7,6.95,6.2,5.45,4.7,4.7,0.617,6.137,5.662,4.912,4.075,3.725,3.088,0,0
"2018-01-25 09:21:00",1051037,0,7.65,7.863,8.03,27,0,182,6.95,5.45,5.45,4.7,4.7,4.7,0.629,5.187,4.587,4,3.375,3.113,2.625,0,0
"2018-01-25 09:22:00",1051038,0,7.678,7.902,8.1,26.86,0,186.3,8.45,7.7,6.95,6.2,6.2,5.45,0.927,6.912,5.825,4.925,4.287,3.9,3.25,0,0
"2018-01-25 09:23:00",1051039,0,7.752,7.966,8.14,26.71,0,185.6,9.2,8.45,6.95,6.2,6.2,6.2,0.882,6.925,6.187,5.587,4.762,4.337,3.55,0,0
"2018-01-25 09:24:00",1051040,0,7.788,8.02,8.19,26.6,0,181.3,8.45,7.7,6.95,6.95,6.2,5.45,1.065,6.025,5.662,4.775,4.062,3.85,3.275,0,0
"2018-01-25 09:25:00",1051041,0,7.907,8.08,8.27,26.56,0,182.9,6.95,6.2,6.2,5.45,5.45,5.45,0.625,5.625,5.175,4.687,4.062,3.688,3.05,0,0
"2018-01-25 09:26:00",1051042,0,7.979,8.22,8.39,26.42,0,181.9,7.7,6.95,6.2,5.45,5.45,3.95,0.778,5.437,4.887,4.487,4.062,3.725,3.075,0,0
"2018-01-25 09:27:00",1051043,0,8.12,8.38,8.54,26.27,0,182.3,7.7,6.2,5.45,5.45,4.7,3.95,0.684,5.275,4.487,3.987,3.55,3.225,2.625,0,0
"2018-01-25 09:28:00",1051044,0,8.11,8.39,8.56,25.98,0,183,9.2,7.7,6.95,6.2,6.2,5.45,1.029,5.962,5.487,4.95,4.1,3.85,3.163,0,0
"2018-01-25 09:29:00",1051045,0,8.2,8.39,8.57,25.98,0,177.9,7.7,7.7,6.95,6.2,6.2,6.2,0.955,5.887,5.55,5,4.45,4.138,3.338,0,0
"2018-01-25 09:30:00",1051046,0,8.23,8.47,8.64,25.94,0,183,7.7,7.7,6.95,6.2,5.45,4.7,0.576,6.187,5.85,5.225,4.562,4.025,3.45,0,0
"2018-01-25 09:31:00",1051047,0,8.2,8.46,8.64,25.81,0,183.6,9.2,9.2,7.7,6.95,5.45,4.7,0.826,7.1,6.475,5.637,4.75,4.362,3.55,0,0
"2018-01-25 09:32:00",1051048,0,8.13,8.43,8.6,25.85,0,185.3,9.95,10.7,9.2,9.2,7.7,6.95,0.989,7.675,7.425,6.675,5.662,5.325,4.45,0,0
"2018-01-25 09:33:00",1051049,0,8.12,8.33,8.53,25.91,0,174,10.7,9.2,9.2,7.7,6.95,6.95,0.924,8.8,7.987,7.087,6.1,5.587,4.775,0,0
"2018-01-25 09:34:00",1051050,0,8.15,8.38,8.56,25.95,0,184.6,9.95,9.2,8.45,7.7,6.95,6.2,1.001,7.375,6.937,6.187,5.4,4.937,4.187,0,0
"2018-01-25 09:35:00",1051051,0,8.2,8.47,8.62,25.89,0,178.4,10.7,9.95,8.45,7.7,7.7,6.2,0.973,7.575,6.925,6.162,5.3,4.8,4.05,0,0
"2018-01-25 09:36:00",1051052,0,8.21,8.46,8.64,25.84,0,180,12.2,11.45,10.7,8.45,8.45,6.95,1.307,8.6,7.887,6.887,5.787,5.325,4.425,0,0
"2018-01-25 09:37:00",1051053,0,8.16,8.43,8.64,25.87,0,179.6,11.45,10.7,9.2,7.7,7.7,6.2,0.94,8.95,7.875,6.862,5.45,4.987,4.125,0,0
"2018-01-25 09:38:00",1051054,0,8.12,8.42,8.64,25.84,0,188.3,10.7,9.95,9.2,8.45,8.45,6.95,1.082,8.75,7.662,6.737,5.825,5.212,4.562,0,0
"2018-01-25 09:39:00",1051055,0,8.14,8.45,8.64,25.81,0,183.2,12.2,11.45,10.7,8.45,8.45,7.7,1.111,8.99,8.5,7.387,6.25,5.712,4.887,0,0
"2018-01-25 09:40:00",1051056,0,8.19,8.49,8.7,25.83,0,181,10.7,9.2,8.45,7.7,7.7,6.95,0.95,8.72,7.525,6.6,5.625,5.287,4.437,0,0
"2018-01-25 09:41:00",1051057,0,8.21,8.52,8.73,25.7,0,181.2,10.7,10.7,9.95,9.2,8.45,6.95,1.261,8.04,7.35,6.512,5.487,4.9,4.187,0,0
"2018-01-25 09:42:00",1051058,0,8.21,8.46,8.67,25.71,0,184.1,9.95,9.2,8.45,7.7,7.7,6.2,1.166,7.637,7.15,6.475,5.65,5.312,4.5,0,0
"2018-01-25 09:43:00",1051059,0,8.28,8.57,8.78,25.78,0,191.1,9.2,8.45,8.45,6.95,6.95,5.45,0.992,6.887,5.975,5.212,4.45,4.05,3.5,0,0
"2018-01-25 09:44:00",1051060,0,8.32,8.66,8.84,25.52,0,185.4,10.7,9.95,8.45,6.95,6.2,5.45,0.723,7.837,7.162,6.337,5.225,4.75,4,0,0
"2018-01-25 09:45:00",1051061,0,8.38,8.7,8.93,25.55,0,181.5,7.7,6.95,6.2,5.45,5.45,4.7,0.804,5.975,5.387,4.762,3.937,3.588,3.113,0,0
"2018-01-25 09:46:00",1051062,0,8.52,8.85,9.08,25.4,0,179.2,6.2,6.2,5.45,5.45,5.45,4.7,0.792,5.212,4.787,4.212,3.837,3.538,2.988,0,0
"2018-01-25 09:47:00",1051063,0,8.6,8.91,9.14,25.14,0,179.1,10.7,9.2,8.45,7.7,6.95,6.2,1.129,7.125,6.787,5.95,5.175,4.675,4,0,0
"2018-01-25 09:48:00",1051064,0,8.59,8.85,9.12,25.19,0,185.2,8.45,9.2,8.45,6.95,6.95,6.2,1.04,7.112,6.575,6,5.225,4.775,4.212,0,0
"2018-01-25 09:49:00",1051065,0,8.56,8.88,9.09,25.05,0,188.2,9.95,9.2,8.45,7.7,6.95,6.2,0.866,7.612,6.9,6.15,5.187,4.675,4.125,0,0
"2018-01-25 09:50:00",1051066,0,8.61,8.96,9.18,25.14,0,189,9.2,8.45,7.7,6.95,6.95,6.2,1.327,6.425,5.875,5.35,4.525,4.15,3.562,0,0
"2018-01-25 09:51:00",1051067,-1,8.57,8.96,9.15,24.96,0,191.2,9.2,9.2,7.7,6.95,6.2,5.45,0.804,7.45,7.05,5.975,4.987,4.562,3.85,0,0
"2018-01-25 09:52:00",1051068,-1,8.57,8.92,9.17,25.03,0,186.8,9.2,9.95,8.45,7.7,7.7,6.2,1.006,7.387,6.65,6.087,5.162,4.725,4.062,0,0
"2018-01-25 09:53:00",1051069,-1,8.7,9.01,9.23,24.91,0,181.7,8.45,8.45,7.7,7.7,6.95,5.45,1.133,6.712,6.35,5.837,5.112,4.712,3.987,0,0
"2018-01-25 09:54:00",1051070,-1,8.81,9.16,9.35,24.81,0,192.8,9.2,7.7,7.7,6.2,5.45,4.7,0.776,6.025,5.5,4.825,4.175,3.862,3.35,0,0
"2018-01-25 09:55:00",1051071,-1,8.68,9.13,9.39,24.6,0,192.2,9.2,9.2,7.7,6.95,6.95,5.45,0.935,7.762,6.825,5.862,4.95,4.512,3.875,0,0
"2018-01-25 09:56:00",1051072,-1,8.57,8.98,9.28,24.66,0,199.8,9.95,9.2,9.2,6.95,6.2,5.45,0.935,7.262,6.75,5.775,4.8,4.45,3.85,0,0
"2018-01-25 09:57:00",1051073,-1,8.62,9.03,9.31,24.81,0,196.1,9.2,9.2,8.45,8.45,8.45,6.95,1.278,7.625,7.062,6.237,5.362,4.862,4.175,0,0
"2018-01-25 09:58:00",1051074,-1,8.74,9.11,9.35,24.77,0,182.9,9.2,8.45,7.7,6.95,6.95,6.2,1,7.137,6.575,5.825,5.175,4.875,4.075,0,0
"2018-01-25 09:59:00",1051075,-1,8.87,9.27,9.51,24.6,0,186.8,9.2,8.45,7.7,6.95,6.2,4.7,1.001,6.125,5.462,4.862,3.962,3.587,3.013,0,0
"2018-01-25 10:00:00",1051076,-1,8.75,9.22,9.47,24.24,0,188.9,11.45,10.7,9.2,8.45,8.45,7.7,0.972,9.31,8.62,7.6,6.575,6.162,5.225,0,0
"2018-01-25 10:01:00",1051077,-1,8.7,9.07,9.35,24.42,0,187.2,11.45,10.7,9.95,9.2,7.7,6.2,1.011,8.41,7.875,7.087,5.987,5.55,4.587,0,0
"2018-01-25 10:02:00",1051078,-1,8.73,9.11,9.39,24.32,0,189.7,9.2,8.45,7.7,6.95,6.2,5.45,0.858,7.387,6.6,5.862,4.925,4.475,3.837,0,0
"2018-01-25 10:03:00",1051079,-1,8.88,9.3,9.57,24.34,0,184.5,9.2,9.2,8.45,7.7,6.95,6.2,1.023,7.65,7.187,6.312,5.287,4.812,4.025,0,0
"2018-01-25 10:04:00",1051080,-1,8.82,9.26,9.56,24.11,0,184.3,8.45,8.45,7.7,6.95,6.95,6.2,0.986,7.212,6.612,5.875,4.987,4.55,3.775,0,0
"2018-01-25 10:05:00",1051081,-1,8.89,9.27,9.58,24.16,0,178.4,9.2,8.45,8.45,6.95,6.95,6.2,0.852,7.325,6.725,5.962,5.25,4.775,4.012,0,0
"2018-01-25 10:06:00",1051082,-1,9,9.39,9.69,24,0,173.8,8.45,7.7,6.95,6.2,6.2,4.7,0.814,6.987,6.387,5.787,4.962,4.525,3.575,0,0
"2018-01-25 10:07:00",1051083,-1,9.29,9.56,9.86,24.12,0,190.3,9.2,6.2,4.7,4.7,4.7,3.95,0.866,4.387,3.562,3.125,2.663,2.425,2.138,0,0
"2018-01-25 10:08:00",1051084,-1,9.24,9.75,9.98,23.47,0,197.7,9.2,8.45,7.7,6.95,6.2,5.45,0.863,7.275,6.975,6.175,5.212,4.625,4,0,0
"2018-01-25 10:09:00",1051085,-1,9.18,9.59,9.91,23.44,0,185.7,8.45,9.2,7.7,7.7,6.2,6.2,1.02,6.875,6.2,5.425,4.562,4.187,3.588,0,0
"2018-01-25 10:10:00",1051086,-1,9.28,9.64,9.97,23.52,0,178.7,8.45,7.7,6.95,6.2,5.45,5.45,0.802,6.6,5.875,5.175,4.512,4.175,3.588,0,0
"2018-01-25 10:11:00",1051087,0,9.36,9.81,10.08,23.39,0,193.6,7.7,7.7,6.95,5.45,5.45,4.7,0.739,6.725,6.262,5.537,4.65,4.237,3.538,0,0
"2018-01-25 10:12:00",1051088,0,9.42,9.94,10.23,23.27,0,195.3,7.7,6.95,6.95,6.2,5.45,4.7,0.831,5.662,5.237,4.575,3.775,3.463,3,0,0
"2018-01-25 10:13:00",1051089,0,9.56,10.03,10.33,22.98,0,189.9,6.95,6.2,5.45,4.7,4.7,3.95,0.501,5.125,4.587,4.2,3.575,3.375,2.938,0,0
"2018-01-25 10:14:00",1051090,0,9.65,10.22,10.49,22.79,0,193.2,9.2,8.45,7.7,6.95,6.95,6.2,1.321,6.587,6.05,5.35,4.537,4.112,3.412,0,0
"2018-01-25 10:15:00",1051091,0,9.57,10.05,10.37,22.75,0,191.1,7.7,6.95,6.95,6.2,6.2,5.45,0.804,5.987,5.662,4.975,4.163,3.813,3.338,0,0
"2018-01-25 10:16:00",1051092,0,9.67,10.18,10.47,22.66,0,183.4,9.2,7.7,7.7,6.2,6.2,5.45,0.833,7.087,6.475,5.737,4.987,4.725,3.95,0,0
"2018-01-25 10:17:00",1051093,0,9.69,10.14,10.43,22.47,0,193.9,9.2,9.2,7.7,7.7,6.95,6.2,0.973,7.275,6.6,5.637,4.775,4.35,3.875,0,0
"2018-01-25 10:18:00",1051094,0,9.64,10.11,10.42,22.48,0,188.1,11.45,11.45,10.7,8.45,7.7,6.95,0.861,9.56,8.84,7.737,6.587,5.962,5.112,0,0
"2018-01-25 10:19:00",1051095,0,9.6,9.98,10.3,22.57,0,197.1,10.7,10.7,9.95,9.2,8.45,6.95,1.073,7.875,7.687,6.862,5.9,5.412,4.6,0,0
"2018-01-25 10:20:00",1051096,0,9.75,10.16,10.45,22.56,0,184.3,9.2,9.2,8.45,6.95,6.95,6.2,1.151,6.887,6.25,5.575,4.925,4.625,3.95,0,0
"2018-01-25 10:21:00",1051097,0,9.94,10.44,10.68,22.2,0,180.9,8.45,8.45,7.7,6.95,6.2,5.45,0.871,6.675,6,5.387,4.725,4.312,3.638,0,0
"2018-01-25 10:22:00",1051098,0,9.95,10.49,10.78,22.15,0,195.9,8.45,7.7,6.95,6.2,5.45,4.7,0.748,6.7,6.112,5.337,4.475,4,3.425,0,0
"2018-01-25 10:23:00",1051099,0,9.88,10.45,10.76,22.11,0,192.7,9.2,7.7,6.95,5.45,5.45,4.7,0.798,5.825,5.3,4.712,3.912,3.675,2.975,0,0
"2018-01-25 10:24:00",1051100,0,9.96,10.47,10.78,22.18,0,197,9.2,9.2,8.45,6.95,6.2,5.45,0.756,7.575,6.737,5.862,4.912,4.6,3.912,0,0
"2018-01-25 10:25:00",1051101,0,10.01,10.46,10.75,22.17,0,183.4,9.2,8.45,6.95,6.2,6.2,5.45,0.731,6.512,5.8,5.4,4.825,4.462,3.75,0,0
"2018-01-25 10:26:00",1051102,0,9.92,10.39,10.72,22.22,0,182.2,8.45,8.45,7.7,6.95,6.95,5.45,0.943,6.837,6.062,5.412,4.7,4.287,3.712,0,0
"2018-01-25 10:27:00",1051103,0,10.16,10.56,10.87,22.43,0,176.3,7.7,7.7,7.7,7.7,6.95,6.2,0.897,5.725,5.375,4.8,4.263,4,3.2,0,0
"2018-01-25 10:28:00",1051104,0,10.14,10.64,10.97,21.95,0,176.5,8.45,8.45,7.7,6.2,6.2,5.45,0.8,6.987,6.45,5.725,4.875,4.487,3.7,0,0
"2018-01-25 10:29:00",1051105,0,10.32,10.75,11.11,22.15,0,179.7,8.45,8.45,6.95,6.2,6.2,5.45,0.978,6.025,5.675,5.05,4.375,3.975,3.363,0,0
"2018-01-25 10:30:00",1051106,0,10.36,10.78,11.14,21.95,0,186,6.95,7.7,6.95,6.2,6.2,4.7,0.989,5.612,5.262,4.75,4.075,3.65,3.063,0,0
"2018-01-25 10:31:00",1051107,0,10.41,10.93,11.25,21.78,0,187.1,9.2,9.2,8.45,6.95,7.7,6.95,1.108,7.237,6.85,6.037,5.1,4.687,3.875,0,0
"2018-01-25 10:32:00",1051108,0,10.26,10.74,11.12,21.96,0,198.6,8.45,7.7,8.45,6.95,6.95,6.2,0.947,6.675,6.162,5.425,4.775,4.5,3.712,0,0
"2018-01-25 10:33:00",1051109,0,10.28,10.83,11.16,21.85,0,192.4,9.2,9.2,8.45,7.7,7.7,6.95,0.847,7.85,7.462,6.55,5.487,5.137,4.337,0,0
"2018-01-25 10:34:00",1051110,0,10.1,10.65,11,21.97,0,189.8,9.95,9.95,8.45,7.7,7.7,6.95,1.214,7.812,7.125,6.387,5.375,4.887,4.125,0,0
"2018-01-25 10:35:00",1051111,0,10.06,10.63,10.95,22.1,0,188.8,9.95,9.95,8.45,7.7,7.7,6.2,1.007,8.06,7.487,6.775,5.762,5.237,4.587,0,0
"2018-01-25 10:36:00",1051112,0,10.12,10.68,11.03,22.01,0,183.9,9.2,8.45,7.7,6.95,6.2,5.45,0.94,7.55,6.937,5.862,5.025,4.575,3.8,0,0
"2018-01-25 10:37:00",1051113,0,10.3,10.85,11.19,22.04,0,185.1,7.7,7.7,6.2,6.95,6.2,5.45,0.858,6.437,5.712,5.012,4.35,3.887,3.3,0,0
"2018-01-25 10:38:00",1051114,0,10.47,11.09,11.41,21.74,0,182.8,8.45,7.7,6.95,6.2,6.2,6.2,0.944,6.55,5.825,5.037,4.312,3.937,3.338,0,0
"2018-01-25 10:39:00",1051115,0,10.54,11.12,11.46,21.57,0,180.8,8.45,8.45,7.7,6.95,6.2,5.45,0.87,6.725,6.025,5.35,4.812,4.375,3.812,0,0
"2018-01-25 10:40:00",1051116,0,10.67,11.11,11.49,21.58,0,176.8,8.45,6.95,6.2,5.45,5.45,4.7,0.664,5.925,5.387,4.737,4.05,3.588,2.938,0,0
"2018-01-25 10:41:00",1051117,0,10.69,11.21,11.57,21.47,0,178.6,8.45,8.45,7.7,6.95,6.95,5.45,1.026,6.487,6.012,5.462,4.875,4.487,3.775,0,0
"2018-01-25 10:42:00",1051118,0,10.62,11.26,11.6,21.33,0,194.4,9.95,9.95,8.45,8.45,7.7,6.95,0.922,8.4,7.687,6.812,5.887,5.512,4.625,0,0
"2018-01-25 10:43:00",1051119,0,10.42,11.06,11.46,21.37,0,191,9.95,9.2,9.2,7.7,7.7,6.2,0.927,7.9,7.337,6.7,5.7,5.187,4.475,0,0
"2018-01-25 10:44:00",1051120,0,10.6,11.13,11.5,21.52,0,188.7,9.2,9.2,8.45,7.7,6.95,6.2,1.105,6.937,6.337,5.575,4.937,4.537,3.925,0,0
"2018-01-25 10:45:00",1051121,0,10.7,11.4,11.66,21.19,0,189.2,9.2,8.45,8.45,7.7,6.2,6.2,0.966,7.437,6.65,5.7,4.937,4.55,3.8,0,0
"2018-01-25 10:46:00",1051122,0,10.59,11.18,11.58,21.26,0,189,9.95,9.95,8.45,8.45,6.95,6.95,1.121,8.01,7.412,6.462,5.575,4.975,4.25,0,0
"2018-01-25 10:47:00",1051123,0,10.79,11.31,11.7,21.3,0,181.5,8.45,8.45,7.7,7.7,6.95,5.45,0.875,6.962,6.875,6.162,5.35,4.85,4.05,0,0
"2018-01-25 10:48:00",1051124,0,10.92,11.38,11.72,21.12,0,188.1,9.2,9.2,8.45,7.7,7.7,6.95,1.053,7.187,6.362,5.7,5.05,4.575,3.737,0,0
"2018-01-25 10:49:00",1051125,0,10.84,11.44,11.79,20.89,0,187.7,9.95,9.2,8.45,7.7,6.95,5.45,0.854,7.887,7.287,6.362,5.3,4.9,4.15,0,0
"2018-01-25 10:50:00",1051126,0,10.97,11.5,11.89,20.92,0,170.1,10.7,9.2,7.7,7.7,6.95,5.45,0.88,7.562,6.762,6.05,5.162,4.762,3.937,0,0
"2018-01-25 10:51:00",1051127,-1,11.15,11.78,12.08,20.72,0,170.1,8.45,7.7,6.95,6.95,6.2,5.45,0.954,6.975,6.35,5.562,4.9,4.462,3.725,0,0
"2018-01-25 10:52:00",1051128,-1,11.12,11.61,12.04,20.6,0,170.1,7.7,6.95,6.95,5.45,6.2,5.45,0.668,6.037,5.912,5.425,4.737,4.437,3.563,0,0
"2018-01-25 10:53:00",1051129,-1,11.41,11.75,12.1,20.75,0,183.8,9.95,9.95,9.2,7.7,6.95,6.95,1.08,7.087,6.7,6.15,5.487,5,4.337,0,0
"2018-01-25 10:54:00",1051130,-1,11.54,11.95,12.27,20.52,0,179.9,9.2,8.45,7.7,6.95,6.95,6.2,1.059,6.625,6.262,5.662,4.937,4.587,3.787,0,0
"2018-01-25 10:55:00",1051131,-1,11.56,11.94,12.29,20.1,0,169.1,9.2,9.95,9.2,7.7,7.7,6.2,0.953,6.875,6.65,6.212,5.425,5.112,4.075,0,0
"2018-01-25 10:56:00",1051132,-1,11.49,11.77,12.07,20.27,0,168,9.95,9.2,9.2,8.45,8.45,6.95,1.088,7.525,6.787,6.325,5.775,5.362,4.362,0,0
"2018-01-25 10:57:00",1051133,-1,11.38,11.76,12.02,20.28,0,179.4,8.45,8.45,8.45,6.95,6.95,6.2,0.682,7.325,6.837,6.287,5.262,4.812,3.962,0,0
"2018-01-25 10:58:00",1051134,-1,11.58,12.04,12.26,20.25,0,183.8,7.7,7.7,7.7,7.7,6.95,6.2,1.036,6.062,5.7,5.162,4.525,4.25,3.5,0,0
"2018-01-25 10:59:00",1051135,-1,11.57,12.23,12.47,19.77,0,184.5,9.2,9.2,7.7,6.95,6.2,6.2,0.807,7.412,6.787,5.975,5.087,4.775,4.125,0,0
"2018-01-25 11:00:00",1051136,-1,11.68,12.17,12.55,19.96,0,179.7,9.95,9.95,8.45,6.95,6.2,5.45,0.842,6.15,5.562,4.8,4.038,3.8,3.263,0,0
"2018-01-25 11:01:00",1051137,-1,11.48,12.17,12.53,19.84,0,186.4,10.7,9.95,9.95,9.2,9.2,7.7,1.37,7.65,7.112,6.325,5.725,5.287,4.462,0,0
"2018-01-25 11:02:00",1051138,-1,11.21,11.9,12.37,20.16,0,193.1,11.45,10.7,9.95,8.45,7.7,7.7,0.983,9.57,8.67,7.575,6.525,6.062,5.312,0,0
"2018-01-25 11:03:00",1051139,-1,11.08,11.79,12.23,20.38,0,187.3,10.7,10.7,9.2,8.45,7.7,6.2,1.042,9.05,8.37,7.287,6.062,5.5,4.462,0,0
"2018-01-25 11:04:00",1051140,-1,11.07,11.72,12.18,20.53,0,180.9,10.7,9.95,9.2,8.45,7.7,6.95,1.073,7.925,7.737,6.75,5.825,5.275,4.612,0,0
"2018-01-25 11:05:00",1051141,-1,11.25,11.79,12.22,20.47,0,181.6,9.95,9.95,8.45,8.45,7.7,6.2,1.08,7.4,6.75,6.012,5.3,4.825,4.075,0,0
"2018-01-25 11:06:00",1051142,-1,11.54,12.1,12.53,20.24,0,172.4,9.2,7.7,6.95,6.95,6.2,5.45,0.823,6.887,6.375,5.587,4.837,4.537,3.787,0,0
"2018-01-25 11:07:00",1051143,-1,11.9,12.38,12.71,20,0,178,8.45,8.45,7.7,6.95,6.2,5.45,0.979,6.237,5.7,5.075,4.487,4.075,3.463,0,0
"2018-01-25 11:08:00",1051144,-1,11.96,12.43,12.77,19.51,0,182.6,9.2,8.45,7.7,6.95,6.2,6.2,0.884,7.337,6.55,5.912,4.962,4.625,3.95,0,0
"2018-01-25 11:09:00",1051145,-1,12.27,12.93,13.15,19.23,0,175.9,9.2,9.2,8.45,7.7,7.7,5.45,1.104,7.137,6.55,6.012,5.075,4.7,3.925,0,0
"2018-01-25 11:10:00",1051146,-1,12.34,12.97,13.32,18.6,0,167.2,9.2,9.2,8.45,7.7,6.95,6.95,0.961,6.85,6.387,5.912,5.337,4.925,4.012,0,0
"2018-01-25 11:11:00",1051147,0,12.58,13.14,13.52,18.51,0,183.6,10.7,9.95,9.2,9.2,7.7,6.95,1.273,7.987,7.5,6.7,5.65,5.125,4.362,0,0
"2018-01-25 11:12:00",1051148,0,12.53,13.12,13.55,18.1,0,180.7,8.45,8.45,8.45,8.45,7.7,6.2,0.849,7.25,6.887,6.312,5.55,5.112,4.375,0,0
"2018-01-25 11:13:00",1051149,0,12.94,13.43,13.84,18.18,0,178.5,9.95,8.45,6.95,6.2,5.45,5.45,0.786,6.637,5.85,5.237,4.612,4.225,3.638,0,0
"2018-01-25 11:14:00",1051150,0,12.9,13.66,13.98,17.59,0,183.6,12.2,12.2,11.45,9.2,9.2,7.7,1.356,8.79,7.7,6.812,5.712,5.287,4.525,0,0
"2018-01-25 11:15:00",1051151,0,12.3,13.05,13.55,17.51,0,182.4,12.2,12.2,10.7,9.2,9.2,8.45,1.202,10,9.16,8.09,7.162,6.487,5.575,0,0
"2018-01-25 11:16:00",1051152,0,12.21,12.79,13.22,17.83,0,181.5,11.45,10.7,9.95,8.45,8.45,8.45,0.981,9.74,9.26,8.3,7.125,6.637,5.475,0,0
"2018-01-25 11:17:00",1051153,0,12.05,12.72,13.11,17.75,0,188.9,12.2,12.95,10.7,9.95,9.2,7.7,1.308,10.16,9.3,8.35,7.287,6.637,5.725,0,0
"2018-01-25 11:18:00",1051154,0,12.21,12.82,13.11,17.72,0,190.3,11.45,10.7,10.7,9.2,9.2,7.7,1.078,9.21,8.87,7.912,6.812,6.225,5.212,0,0
"2018-01-25 11:19:00",1051155,0,12.26,12.92,13.26,17.72,0,186.4,12.2,12.2,10.7,9.2,9.2,8.45,1.259,9.42,8.4,7.375,6.3,5.837,4.812,0,0
"2018-01-25 11:20:00",1051156,0,12.18,12.85,13.22,17.49,0,182.3,12.2,11.45,10.7,9.95,9.2,8.45,1.308,9.94,9.51,8.61,7.312,6.65,5.712,0,0
"2018-01-25 11:21:00",1051157,0,12.26,12.91,13.34,17.64,0,180.6,11.45,11.45,9.95,9.2,9.2,7.7,1.288,9.1,8.35,7.312,6.362,5.812,4.912,0,0
"2018-01-25 11:22:00",1051158,0,12.39,13.05,13.5,17.43,0,173.8,11.45,10.7,10.7,10.7,9.95,8.45,1.355,9.81,9.32,8.3,7.212,6.675,5.5,0,0
"2018-01-25 11:23:00",1051159,0,12.31,12.82,13.28,17.51,0,178,11.45,10.7,9.2,9.2,8.45,7.7,0.76,9.16,8.46,7.7,6.887,6.35,5.337,0,0
"2018-01-25 11:24:00",1051160,0,12.16,12.87,13.29,17.54,0,181.2,10.7,10.7,9.2,8.45,8.45,6.95,1.01,9.36,8.45,7.35,6.45,5.875,4.887,0,0
"2018-01-25 11:25:00",1051161,0,12.4,12.95,13.38,17.59,0,179.6,9.95,10.7,9.2,8.45,7.7,6.2,1.267,7.612,7.35,6.575,5.562,4.95,4.437,0,0
"2018-01-25 11:26:00",1051162,0,12.68,13.47,13.81,17.18,0,185.4,9.95,9.2,8.45,7.7,6.95,6.2,1.229,7.462,6.825,5.975,5.25,4.712,3.912,0,0
"2018-01-25 11:27:00",1051163,0,12.77,13.56,14.01,16.9,0,178.2,10.7,10.7,9.2,9.2,7.7,6.2,1.251,8.19,7.3,6.575,5.612,5.087,4.35,0,0
"2018-01-25 11:28:00",1051164,0,12.75,13.68,14.16,16.69,0,182.5,11.45,10.7,9.2,7.7,6.95,6.95,0.884,8.59,7.35,6.487,5.362,4.775,3.962,0,0
"2018-01-25 11:29:00",1051165,0,12.98,13.88,14.39,16.44,0,183.4,12.95,12.2,10.7,10.7,9.95,9.2,1.707,9.12,8.31,7.362,6.087,5.587,4.65,0,0
"2018-01-25 11:30:00",1051166,0,12.86,13.76,14.31,16.13,0,188.8,12.2,11.45,9.95,9.2,8.45,7.7,1.132,9.05,8.47,7.462,6.362,5.875,5.137,0,0
"2018-01-25 11:31:00",1051167,0,13.16,13.91,14.46,16.3,0,181.7,10.7,10.7,10.7,9.2,9.2,8.45,1.432,8.42,7.8,6.975,5.937,5.512,4.787,0,0
"2018-01-25 11:32:00",1051168,0,13.17,13.82,14.33,16.13,0,176,11.45,10.7,9.2,8.45,7.7,6.95,1.117,8.69,7.9,7.075,5.962,5.437,4.562,0,0
"2018-01-25 11:33:00",1051169,0,13.05,13.58,14.13,16.55,0,182,9.2,9.2,8.45,7.7,6.95,6.2,1.014,6.925,6.175,5.487,4.862,4.437,3.713,0,0
"2018-01-25 11:34:00",1051170,0,13.49,14.14,14.47,16.26,0,183,9.2,9.95,9.2,7.7,6.95,6.2,0.834,7.037,6.912,6.287,5.462,5.162,4.275,0,0
"2018-01-25 11:35:00",1051171,0,13.45,14.21,14.57,15.83,0,176.1,11.45,10.7,9.95,9.2,8.45,7.7,1.37,9.27,8.5,7.537,6.6,6.075,5.137,0,0
"2018-01-25 11:36:00",1051172,0,13.25,13.93,14.45,16.19,0,183.6,9.95,10.7,9.2,9.2,8.45,7.7,1.359,7.45,7.05,6.375,5.525,5.087,4.3,0,0
"2018-01-25 11:37:00",1051173,0,13.03,13.58,14.1,16.23,0,182.4,10.7,12.2,9.95,9.2,9.2,7.7,1.475,8.91,8.42,7.712,6.65,5.987,5.112,0,0
"2018-01-25 11:38:00",1051174,0,12.94,13.42,13.88,16.73,0,183.5,8.45,8.45,8.45,6.2,6.2,6.2,0.792,6.887,6.187,5.425,4.537,4.187,3.6,0,0
"2018-01-25 11:39:00",1051175,0,12.92,13.52,13.86,16.59,0,190.2,10.7,9.95,9.2,8.45,8.45,7.7,1.037,8.76,8.05,7.062,6.075,5.625,4.687,0,0
"2018-01-25 11:40:00",1051176,0,12.78,13.22,13.6,16.81,0,187,9.2,8.45,7.7,7.7,7.7,6.2,1.406,6.437,6.112,5.487,4.662,4.35,3.6,0,0
"2018-01-25 11:41:00",1051177,0,13.24,13.79,13.98,16.63,0,168.3,9.95,9.95,9.2,8.45,8.45,7.7,1.359,6.775,6.412,5.862,5.2,4.837,4,0,0
"2018-01-25 11:42:00",1051178,0,13.39,13.94,14.2,15.97,0,176.2,9.2,9.95,8.45,7.7,8.45,6.95,0.992,6.65,6.462,6.087,5.487,5.1,4.25,0,0
"2018-01-25 11:43:00",1051179,0,13.62,14.21,14.49,16.06,0,177.6,9.95,9.95,9.2,9.2,8.45,7.7,1.521,6.3,5.875,5.337,4.675,4.375,3.75,0,0
"2018-01-25 11:44:00",1051180,0,13.2,13.69,14.07,15.68,0,177.5,11.45,12.95,10.7,9.95,8.45,7.7,1.588,8.36,8.17,7.45,6.562,5.962,4.962,0,0
"2018-01-25 11:45:00",1051181,0,13.01,13.39,13.85,16.22,0,179.5,8.45,8.45,7.7,6.2,6.95,5.45,0.76,7.187,6.662,6.125,5.175,4.85,4.062,0,0
"2018-01-25 11:46:00",1051182,0,13.25,13.72,14.16,16.19,0,190.3,9.95,9.2,8.45,6.95,6.2,5.45,0.864,7.25,6.75,6.112,5.275,4.85,4.263,0,0
"2018-01-25 11:47:00",1051183,0,13.42,14,14.36,15.96,0,187.6,9.2,9.2,9.2,9.2,8.45,7.7,0.838,7.5,7.375,6.862,6.212,5.85,4.95,0,0
"2018-01-25 11:48:00",1051184,0,13.34,14.06,14.44,15.49,0,183.7,10.7,11.45,10.7,9.95,8.45,6.95,1.189,9.11,8.57,7.475,6.35,5.775,4.85,0,0
"2018-01-25 11:49:00",1051185,0,13.37,14.2,14.64,15.14,0,162.8,12.95,12.2,12.2,10.7,10.7,9.2,1.452,10.22,9.62,8.56,7.825,7.325,5.937,0,0
"2018-01-25 11:50:00",1051186,0,12.98,13.55,14.15,14.88,0,165.1,12.95,12.2,11.45,9.95,9.95,8.45,1.086,10.61,10.14,9.2,8.12,7.5,6.187,0,0
"2018-01-25 11:51:00",1051187,-1,12.94,13.47,14.03,15.55,0,178.7,11.45,10.7,9.2,9.2,8.45,6.95,1.133,8.59,8.14,7.262,6.35,5.812,4.925,0,0
"2018-01-25 11:52:00",1051188,-1,13.25,13.71,14.13,15.59,0,174.3,10.7,10.7,9.2,8.45,8.45,6.95,1.024,8,7.762,7.012,5.962,5.425,4.625,0,0
"2018-01-25 11:53:00",1051189,-1,13.3,13.96,14.31,14.68,0,190.4,11.45,12.2,12.2,12.2,10.7,9.95,1.448,9.44,8.84,7.737,6.675,6.25,5.487,0,0
"2018-01-25 11:54:00",1051190,-1,13.17,13.72,14.14,14.6,0,179.9,12.95,12.2,10.7,9.2,9.2,7.7,1.263,9.62,8.95,8.08,7.012,6.362,5.5,0,0
"2018-01-25 11:55:00",1051191,-1,13.21,13.66,14.04,14.84,0,181.7,12.2,11.45,10.7,9.2,8.45,8.45,1.286,8.97,8.5,7.625,6.45,5.9,4.987,0,0
"2018-01-25 11:56:00",1051192,-1,12.85,13.38,13.84,14.84,0,175.9,11.45,12.2,9.95,8.45,9.2,7.7,1.317,9.41,8.81,7.862,6.637,6.212,5.287,0,0
"2018-01-25 11:57:00",1051193,-1,13.14,13.78,14.13,14.91,0,188.3,11.45,10.7,10.7,8.45,7.7,6.95,1.009,9.1,8.44,7.35,6.212,5.675,4.687,0,0
"2018-01-25 11:58:00",1051194,-1,13.03,13.83,14.25,14.66,0,180.4,10.7,10.7,9.2,8.45,8.45,6.95,1.148,8.27,7.712,6.875,6.05,5.512,4.725,0,0
"2018-01-25 11:59:00",1051195,-1,13.24,13.92,14.36,14.8,0,176.5,10.7,10.7,9.2,8.45,7.7,6.2,1.001,8.41,8.1,7.3,6.262,5.787,4.825,0,0
"2018-01-25 12:00:00",1051196,-1,13.72,14.14,14.43,14.7,0,177.6,9.95,9.95,9.2,8.45,7.7,7.7,1.163,6.9,6.862,6.425,5.587,4.987,4.225,0,0
"2018-01-25 12:01:00",1051197,-1,13.56,14.11,14.34,14.47,0,189.2,8.45,7.7,6.95,6.95,6.2,5.45,0.838,6.662,5.95,5.475,5.112,4.712,3.887,0,0
"2018-01-25 12:02:00",1051198,-1,13.42,14.24,14.49,14.3,0,200.1,11.45,9.95,9.2,8.45,7.7,6.95,1.02,8.42,7.375,6.462,5.525,5.075,4.375,0,0
"2018-01-25 12:03:00",1051199,-1,13.62,14.36,14.79,14.35,0,180.8,13.7,12.2,11.45,9.95,10.7,9.2,1.295,8.95,8.14,7.412,6.5,6.187,5.262,0,0
"2018-01-25 12:04:00",1051200,-1,13.78,14.64,14.96,13.94,0,174.4,9.95,9.2,9.2,8.45,8.45,6.95,1.132,7.55,7,6.5,5.837,5.387,4.475,0,0
"2018-01-25 12:05:00",1051201,-1,13.72,14.52,15,13.85,0,179.4,10.7,12.2,10.7,10.7,9.95,7.7,1.43,7.862,7.425,6.662,5.675,5.237,4.5,0,0
"2018-01-25 12:06:00",1051202,-1,13.72,14.15,14.68,13.67,0,164.9,12.2,12.95,12.2,10.7,9.95,7.7,1.285,9.81,9.54,8.74,7.587,7.037,5.712,0,0
"2018-01-25 12:07:00",1051203,-1,13.59,14.08,14.56,13.38,0,165.7,12.2,12.95,11.45,11.45,9.95,7.7,1.134,10.55,10,9.04,8.02,7.512,6.175,0,0
"2018-01-25 12:08:00",1051204,-1,13.54,14.08,14.49,13.39,0,181.4,12.95,12.2,11.45,9.95,9.2,9.2,1.486,9.45,8.71,7.825,6.862,6.312,5.45,0,0
"2018-01-25 12:09:00",1051205,-1,13.55,14.17,14.61,13,0,179.9,11.45,12.2,12.2,10.7,9.95,9.2,1.515,8.97,8.64,7.825,6.662,6.187,5.412,0,0
"2018-01-25 12:10:00",1051206,-1,13.4,13.87,14.35,13.18,0,178.7,13.7,11.45,9.95,9.2,9.2,8.45,1.177,9.74,8.66,7.8,6.85,6.25,5.35,0,0
"2018-01-25 12:11:00",1051207,0,13.17,13.58,14,12.95,0,173.7,12.2,12.2,11.45,10.7,9.95,9.2,1.317,9.89,9.15,8.31,7.237,6.712,5.55,0,0
"2018-01-25 12:12:00",1051208,0,13.03,13.46,13.78,13.01,0,186.9,12.95,11.45,10.7,9.95,9.2,8.45,1.107,10.66,9.5,8.27,7.2,6.725,5.737,0,0
"2018-01-25 12:13:00",1051209,0,13.02,13.42,13.7,13.12,0,188.5,12.95,12.95,11.45,9.95,9.2,9.2,1.355,10.02,9.62,8.54,7.55,6.975,5.95,0,0
"2018-01-25 12:14:00",1051210,0,12.9,13.4,13.64,13.24,0,186.5,12.2,11.45,9.2,8.45,7.7,6.2,0.917,9.4,8.27,7.075,6.025,5.562,4.575,0,0
"2018-01-25 12:15:00",1051211,0,12.72,13.17,13.47,13.51,0,191,12.2,11.45,9.95,8.45,7.7,6.95,1.106,9.56,8.61,7.562,6.25,5.762,4.875,0,0
"2018-01-25 12:16:00",1051212,0,12.79,13.17,13.44,13.63,0,182.5,12.95,12.2,10.7,9.95,9.2,6.95,1.33,9.51,8.9,7.862,6.612,6.025,5.012,0,0
"2018-01-25 12:17:00",1051213,0,12.85,13.24,13.48,13.6,0,187.4,10.7,9.95,9.2,8.45,7.7,6.95,0.984,8.56,7.562,6.687,5.737,5.2,4.512,0,0
"2018-01-25 12:18:00",1051214,0,12.88,13.27,13.53,13.67,0,190.6,10.7,10.7,9.95,9.2,7.7,6.95,1.225,8.04,7.237,6.462,5.475,4.987,4.163,0,0
"2018-01-25 12:19:00",1051215,0,13.1,13.47,13.67,13.69,0,191.9,9.2,7.7,7.7,6.95,6.2,5.45,1.061,6.325,5.7,5.112,4.537,4.112,3.45,0,0
"2018-01-25 12:20:00",1051216,0,13.17,13.62,13.79,13.39,0,193,9.95,9.95,8.45,7.7,6.95,6.2,0.903,7.3,6.487,5.637,4.762,4.325,3.713,0,0
"2018-01-25 12:21:00",1051217,0,13.1,13.58,13.77,13.04,0,190.5,11.45,9.95,9.2,8.45,8.45,6.95,1.163,9.21,7.975,7.237,6.112,5.662,4.875,0,0
"2018-01-25 12:22:00",1051218,0,12.92,13.39,13.65,13.09,0,188.8,11.45,10.7,9.95,9.2,9.2,7.7,1.199,9.01,8.22,7.15,6.1,5.525,4.762,0,0
"2018-01-25 12:23:00",1051219,0,12.97,13.4,13.64,13.33,0,184.9,10.7,10.7,10.7,9.95,9.2,8.45,1.256,8.87,8.36,7.65,6.762,6.112,5.187,0,0
"2018-01-25 12:24:00",1051220,0,12.97,13.39,13.68,13.28,0,188.7,9.95,9.95,9.2,7.7,6.95,6.2,1.041,8.02,7.337,6.462,5.312,4.85,4.2,0,0
"2018-01-25 12:25:00",1051221,0,13.34,13.73,13.99,13.06,0,183.4,11.45,11.45,9.95,8.45,7.7,6.95,1.181,7.925,7.512,6.575,5.587,5.025,4.225,0,0
"2018-01-25 12:26:00",1051222,0,13.57,14.02,14.28,13.12,0,192.1,9.95,9.95,9.2,8.45,7.7,6.2,1.277,6.8,6.462,5.887,5.175,4.725,4.012,0,0
"2018-01-25 12:27:00",1051223,0,13.75,14.37,14.56,12.95,0,193.8,10.7,9.95,9.2,7.7,6.95,6.2,1.014,7.487,6.762,5.962,5.012,4.437,3.85,0,0
"2018-01-25 12:28:00",1051224,0,13.62,14.29,14.61,12.91,0,191.5,10.7,9.95,9.2,9.2,9.2,8.45,1.337,8.44,7.537,6.85,5.775,5.275,4.525,0,0
"2018-01-25 12:29:00",1051225,0,13.56,14.41,14.72,13.23,0,184.6,10.7,9.95,9.2,8.45,7.7,6.95,0.986,8.52,7.85,7.025,6.05,5.6,4.887,0,0
"2018-01-25 12:30:00",1051226,0,13.82,14.47,14.89,13.45,0,180.4,9.95,9.2,8.45,6.95,6.95,6.2,0.722,7.462,6.887,6.225,5.425,4.962,4.2,0,0
"2018-01-25 12:31:00",1051227,0,13.88,14.54,14.89,13.5,0,193,7.7,7.7,6.95,6.2,6.2,5.45,0.84,6.525,6.062,5.325,4.6,4.2,3.575,0,0
"2018-01-25 12:32:00",1051228,0,13.76,14.37,14.79,13.62,0,170.8,9.2,9.2,8.45,7.7,6.95,6.2,0.766,7.35,6.875,6.437,5.762,5.387,4.487,0,0
"2018-01-25 12:33:00",1051229,0,13.9,14.36,14.82,13.94,0,175,9.95,11.45,10.7,8.45,7.7,6.2,0.909,8.04,7.912,7.15,5.887,5.362,4.437,0,0
"2018-01-25 12:34:00",1051230,0,13.95,14.33,14.71,14.08,0,166.5,12.95,12.2,10.7,9.2,9.2,7.7,1.297,8.82,8.14,7.475,6.725,6.275,5.287,0,0
"2018-01-25 12:35:00",1051231,0,13.61,14.12,14.57,14.01,0,162,12.95,12.95,12.2,11.45,10.7,9.2,1.337,10.59,10.04,9,7.912,7.375,6,0,0
"2018-01-25 12:36:00",1051232,0,13.6,14.02,14.48,14.45,0,182.6,11.45,11.45,9.95,9.2,8.45,6.95,1.205,8.55,7.937,6.85,5.95,5.55,4.537,0,0
"2018-01-25 12:37:00",1051233,0,13.48,14.12,14.49,14.23,0,190.5,10.7,9.95,8.45,7.7,7.7,6.2,1.124,8.22,7.425,6.65,5.525,5.037,4.287,0,0
"2018-01-25 12:38:00",1051234,0,13.48,14.02,14.41,14.48,0,184.9,9.95,8.45,9.2,7.7,7.7,6.95,1.082,7.287,6.525,5.8,4.875,4.562,3.875,0,0
"2018-01-25 12:39:00",1051235,0,13.49,14.06,14.41,14.63,0,185.2,9.95,9.2,8.45,6.95,6.95,5.45,0.94,6.8,6.137,5.4,4.687,4.412,3.712,0,0
"2018-01-25 12:40:00",1051236,0,13.52,14.03,14.35,14.79,0,194.5,11.45,11.45,10.7,9.2,8.45,7.7,1.606,8.36,7.787,6.937,6,5.462,4.75,0,0
"2018-01-25 12:41:00",1051237,0,13.37,13.84,14.16,15.07,0,189.7,10.7,9.95,8.45,7.7,7.7,7.7,1.158,8.45,7.725,6.562,5.412,5.075,4.3,0,0
"2018-01-25 12:42:00",1051238,0,13.25,13.69,14.02,15.57,0,189.3,12.2,10.7,9.95,8.45,8.45,6.2,1.157,8.85,8.06,6.887,5.912,5.275,4.537,0,0
"2018-01-25 12:43:00",1051239,0,13.07,13.54,13.87,15.94,0,191.1,10.7,9.95,8.45,7.7,7.7,6.95,0.979,8.6,7.587,6.637,5.587,5.237,4.6,0,0
"2018-01-25 12:44:00",1051240,0,13.07,13.53,13.77,16.03,0,193.9,10.7,11.45,10.7,8.45,7.7,6.95,1.204,8.97,8.08,7.112,6.175,5.675,4.775,0,0
"2018-01-25 12:45:00",1051241,0,13.22,13.58,13.79,16.11,0,181.9,9.2,8.45,7.7,7.7,6.2,5.45,0.992,7.375,6.55,5.9,5.075,4.712,4.05,0,0
"2018-01-25 12:46:00",1051242,0,13.22,13.76,13.94,15.64,0,188.2,11.45,12.2,9.95,9.2,8.45,7.7,1.47,9.22,8.6,7.55,6.437,5.9,4.95,0,0
"2018-01-25 12:47:00",1051243,0,13.05,13.43,13.72,15.68,0,186,12.2,11.45,10.7,9.2,8.45,8.45,1.071,9.62,8.96,7.887,6.662,6.075,4.962,0,0
"2018-01-25 12:48:00",1051244,0,13.22,13.56,13.79,15.86,0,187,8.45,8.45,7.7,6.95,6.95,6.2,1.056,6.687,6.162,5.4,4.55,4.287,3.65,0,0
"2018-01-25 12:49:00",1051245,0,13.2,13.7,13.9,15.72,0,174,12.2,10.7,10.7,9.2,9.95,9.2,1.514,9.26,8.41,7.562,6.262,5.887,4.875,0,0
"2018-01-25 12:50:00",1051246,0,13.23,13.69,14.01,15.95,0,173.2,10.7,9.95,9.95,9.2,8.45,7.7,1.265,7.975,7.3,6.65,5.75,5.275,4.362,0,0
"2018-01-25 12:51:00",1051247,-1,13.26,13.72,13.99,16.11,0,174.4,9.95,9.95,9.2,8.45,7.7,6.95,0.919,8.36,7.875,7.125,6.137,5.662,4.65,0,0
"2018-01-25 12:52:00",1051248,-1,13.2,13.65,13.93,16.47,0,183.3,12.2,11.45,9.95,9.2,8.45,7.7,1.132,9.54,9.05,8.25,7.15,6.625,5.675,0,0
"2018-01-25 12:53:00",1051249,-1,13.24,13.55,13.83,17.02,0,167.4,9.95,9.95,9.2,8.45,7.7,7.7,1.175,7.937,6.862,6.362,5.687,5.2,4.412,0,0
"2018-01-25 12:54:00",1051250,-1,13.27,13.72,13.89,17.17,0,163.3,10.7,10.7,9.2,9.2,9.2,7.7,1.321,8.1,7.925,7.275,6.675,6.2,5.037,0,0
"2018-01-25 12:55:00",1051251,-1,13.35,13.72,13.95,17.28,0,180.8,8.45,8.45,8.45,6.95,6.95,5.45,0.917,6.625,6.137,5.625,4.825,4.5,3.787,0,0
"2018-01-25 12:56:00",1051252,-1,13.55,14.1,14.29,16.88,0,175.2,9.2,8.45,7.7,7.7,6.95,6.2,0.936,6.487,5.837,5.562,5.012,4.625,3.925,0,0
"2018-01-25 12:57:00",1051253,-1,13.84,14.51,14.75,16.41,0,183,11.45,9.95,9.2,8.45,7.7,6.95,1.121,8.92,8,6.912,6.05,5.475,4.712,0,0
"2018-01-25 12:58:00",1051254,-1,13.96,14.79,15.19,15.96,0,189.8,10.7,9.95,8.45,8.45,7.7,6.2,0.959,7.712,7.312,6.4,5.2,4.862,4.05,0,0
"2018-01-25 12:59:00",1051255,-1,14.26,14.85,15.36,15.79,0,185.2,9.2,9.2,8.45,7.7,6.95,6.2,1.017,6.987,6.837,6.262,5.462,5,4.125,0,0
"2018-01-25 13:00:00",1051256,-1,14.63,15.2,15.55,15.66,0,175.4,8.45,8.45,7.7,6.95,6.2,5.45,1.088,6.025,5.612,5.175,4.55,4.112,3.487,0,0
"2018-01-25 13:01:00",1051257,-1,14.51,15.38,15.72,15.35,0,171.2,9.2,8.45,7.7,7.7,6.95,6.2,1.085,7.087,6.55,5.937,5.137,4.812,3.987,0,0
"2018-01-25 13:02:00",1051258,-1,14.63,15.22,15.7,15.46,0,176.6,7.7,6.95,6.95,6.2,5.45,6.2,0.722,5.912,5.287,4.962,4.437,4.1,3.5,0,0
"2018-01-25 13:03:00",1051259,-1,14.95,15.71,15.98,15.34,0,168.4,8.45,7.7,7.7,6.95,6.95,5.45,1.013,6.437,5.925,5.412,4.95,4.625,3.925,0,0
"2018-01-25 13:04:00",1051260,-1,14.56,15.14,15.64,15.85,0,180.8,9.95,9.95,9.2,8.45,8.45,7.7,1.525,6.937,6.725,6.1,5.375,4.987,4.325,0,0
"2018-01-25 13:05:00",1051261,-1,14.34,14.96,15.49,16.38,0,176.6,9.95,9.2,7.7,7.7,6.95,6.2,1.228,6.525,5.825,5.162,4.35,4.05,3.375,0,0
"2018-01-25 13:06:00",1051262,-1,13.95,14.6,15.13,16.42,0,165.8,10.7,11.45,9.95,9.95,9.95,7.7,1.16,9.25,8.99,8.08,7.012,6.462,5.187,0,0
"2018-01-25 13:07:00",1051263,-1,13.76,14.17,14.73,16.96,0,175.4,9.2,8.45,8.45,6.95,6.2,5.45,0.881,7.312,6.937,6.325,5.387,4.875,4,0,0
"2018-01-25 13:08:00",1051264,-1,13.86,14.27,14.65,17.02,0,164.2,9.2,9.2,8.45,7.7,6.95,5.45,0.87,6.687,6.312,5.6,4.925,4.525,3.6,0,0
"2018-01-25 13:09:00",1051265,-1,13.75,14.11,14.53,17.21,0,157.3,10.7,10.7,9.95,8.45,8.45,6.95,1.189,8.47,7.937,7.15,6.4,6.025,4.85,0,0
"2018-01-25 13:10:00",1051266,-1,13.69,14.04,14.35,17.35,0,163.9,12.2,11.45,11.45,9.95,9.95,9.95,1.233,8.89,8.62,8.11,7.437,6.862,5.525,0,0
"2018-01-25 13:11:00",1051267,0,13.56,13.94,14.25,17.67,0,170.5,10.7,9.95,9.2,8.45,6.95,6.2,0.931,8.3,7.437,6.575,5.637,5.15,4.325,0,0
"2018-01-25 13:12:00",1051268,0,13.57,13.95,14.22,18.53,0,165,10.7,10.7,9.2,9.2,7.7,6.95,1.124,8.5,8.2,7.45,6.375,5.875,4.8,0,0
"2018-01-25 13:13:00",1051269,0,13.7,14.03,14.31,18.62,0,176.8,9.2,9.2,8.45,8.45,7.7,6.2,1.352,6.225,6.037,5.412,4.725,4.312,3.5,0,0
"2018-01-25 13:14:00",1051270,0,13.8,14.28,14.49,18.03,0,183.5,12.2,12.2,11.45,9.2,9.2,7.7,1.477,9.11,8.19,7.25,6.35,5.975,5.087,0,0
"2018-01-25 13:15:00",1051271,0,13.5,13.92,14.21,19.18,0,167.4,12.2,12.2,10.7,10.7,9.95,9.2,1.122,10.26,9.91,8.9,7.837,7.25,5.925,0,0
"2018-01-25 13:16:00",1051272,0,13.45,13.74,14.03,19.59,0,165.5,12.2,11.45,10.7,10.7,9.2,8.45,1.218,10.07,9.25,8.37,7.225,6.787,5.725,0,0
"2018-01-25 13:17:00",1051273,0,13.33,13.72,13.93,18.75,0,161,12.95,12.2,11.45,10.7,9.95,8.45,1.396,10.22,9.71,8.81,7.987,7.5,6.3,0,0
"2018-01-25 13:18:00",1051274,0,13.24,13.56,13.78,19.27,0,164.3,12.2,11.45,9.95,9.2,9.2,7.7,0.79,10.27,9.69,8.77,7.7,7.262,6,0,0
"2018-01-25 13:19:00",1051275,0,13.21,13.52,13.73,19.26,0,171.2,12.2,12.2,12.2,10.7,9.95,8.45,1.362,9.85,9.46,8.51,7.575,7.15,5.9,0,0
"2018-01-25 13:20:00",1051276,0,13.16,13.43,13.65,19.02,0,169.9,9.95,9.95,9.2,8.45,7.7,6.2,0.94,8.24,7.8,7.1,6.325,5.737,4.6,0,0
"2018-01-25 13:21:00",1051277,0,13.32,13.58,13.73,19.22,0,167.1,8.45,8.45,7.7,6.95,6.95,5.45,0.827,7.125,6.75,6.237,5.462,5.075,4.012,0,0
"2018-01-25 13:22:00",1051278,0,13.44,13.71,13.85,19.28,0,172.6,8.45,8.45,7.7,6.95,6.95,5.45,1.119,6.975,6.575,5.937,5.237,4.812,4.125,0,0
"2018-01-25 13:23:00",1051279,0,13.69,13.96,14.08,19.15,0,182.3,8.45,6.95,6.2,5.45,4.7,3.95,0.521,5.625,5.025,4.525,3.887,3.575,2.95,0,0
"2018-01-25 13:24:00",1051280,0,13.64,14.06,14.19,19.33,0,188.5,9.95,9.95,9.2,7.7,7.7,6.95,1.182,7.725,6.875,6.025,5.125,4.687,4.087,0,0
"2018-01-25 13:25:00",1051281,0,13.34,13.75,13.97,20.7,0,196.8,12.2,12.95,12.2,11.45,11.45,9.95,1.386,10.06,9.5,8.66,7.275,6.6,5.612,0,0
"2018-01-25 13:26:00",1051282,0,13.11,13.46,13.72,21.5,0,188.1,12.2,11.45,10.7,9.95,9.2,7.7,1.155,9.59,9.01,8.1,7.212,6.487,5.55,0,0
"2018-01-25 13:27:00",1051283,0,13.14,13.55,13.77,21.22,0,186.9,9.95,9.2,9.2,6.95,6.95,5.45,0.852,8.27,7.425,6.462,5.162,4.625,3.987,0,0
"2018-01-25 13:28:00",1051284,0,13.09,13.55,13.78,20.97,0,198.2,9.2,9.2,8.45,7.7,6.2,6.2,0.802,7.475,6.85,6.062,5.212,4.762,4.075,0,0
"2018-01-25 13:29:00",1051285,0,13.21,13.66,13.85,20.83,0,189,10.7,9.95,9.2,7.7,7.7,6.95,1.171,8.16,7.312,6.475,5.6,5.162,4.412,0,0
"2018-01-25 13:30:00",1051286,0,13.05,13.48,13.7,20.38,0,194.7,9.95,9.95,9.2,8.45,6.95,6.2,0.781,8.41,7.712,6.825,5.887,5.437,4.562,0,0
"2018-01-25 13:31:00",1051287,0,13.05,13.4,13.64,21.01,0,189.4,9.95,9.2,8.45,8.45,6.95,6.2,0.96,7.3,7.05,6.362,5.5,5,4.25,0,0
"2018-01-25 13:32:00",1051288,0,13.11,13.51,13.71,21,0,183.5,9.95,9.2,9.2,7.7,7.7,6.2,1.056,7.975,7.175,6.2,5.425,5.037,4.225,0,0
"2018-01-25 13:33:00",1051289,0,13.19,13.84,14.06,21.03,0,184.7,9.95,10.7,9.2,9.2,8.45,6.95,1.494,8.02,7.262,6.4,5.462,4.987,4.163,0,0
"2018-01-25 13:34:00",1051290,0,13.07,13.61,13.91,21.6,0,195.7,9.95,9.95,9.2,7.7,7.7,6.95,0.727,8.87,8.19,7.3,6.225,5.75,4.912,0,0
"2018-01-25 13:35:00",1051291,0,13.18,13.76,14.13,22.09,0,192.4,9.2,9.2,7.7,6.95,6.2,6.2,0.898,7.925,7.087,5.95,5.075,4.7,4.05,0,0
"2018-01-25 13:36:00",1051292,0,13.43,13.9,14.23,21.87,0,187.6,9.2,8.45,9.2,8.45,8.45,6.95,1.351,7.425,6.862,6.275,5.65,5.275,4.5,0,0
"2018-01-25 13:37:00",1051293,0,13.62,14.21,14.49,21.09,0,201.3,10.7,10.7,9.95,9.2,8.45,6.2,1.128,8.26,7.487,6.625,5.675,5.187,4.5,0,0
"2018-01-25 13:38:00",1051294,0,13.59,14.27,14.58,21.79,0,191.2,9.95,9.95,9.95,9.2,9.2,6.95,1.167,8.42,7.987,7.1,6.162,5.7,4.737,0,0
"2018-01-25 13:39:00",1051295,0,13.74,14.37,14.78,22.34,0,188.1,9.2,8.45,7.7,7.7,6.95,6.95,0.858,7.537,6.925,6.175,5.35,4.925,4.175,0,0
"2018-01-25 13:40:00",1051296,0,14.1,14.71,15.14,22.03,0,191.8,9.95,9.95,8.45,8.45,8.45,6.95,1.093,7.35,6.875,6.212,5.425,4.95,4.287,0,0
"2018-01-25 13:41:00",1051297,0,13.97,14.76,15.12,21.66,0,187.6,9.95,9.2,8.45,7.7,6.95,6.2,0.886,8.15,7.187,6.112,5.287,4.9,4.237,0,0
"2018-01-25 13:42:00",1051298,0,13.85,14.58,15.07,21.73,0,191.7,8.45,8.45,7.7,7.7,6.2,5.45,0.758,6.85,6.562,5.9,4.962,4.45,3.725,0,0
"2018-01-25 13:43:00",1051299,0,14.35,14.92,15.38,21.6,0,192,9.2,8.45,7.7,6.2,6.2,5.45,0.754,6.75,6.312,5.7,4.8,4.387,3.738,0,0
"2018-01-25 13:44:00",1051300,0,14.17,14.85,15.22,20.85,0,170.6,12.2,11.45,10.7,10.7,11.45,7.7,1.652,9.06,8.24,7.35,6.437,5.85,4.862,0,0
"2018-01-25 13:45:00",1051301,0,13.62,14.03,14.56,22.12,0,168.1,10.7,10.7,9.2,8.45,7.7,6.95,1.213,8.3,7.95,7.125,6.237,5.687,4.662,0,0
"2018-01-25 13:46:00",1051302,0,13.6,13.94,14.32,22.45,0,184.5,11.45,9.95,9.2,8.45,7.7,6.95,0.94,8.82,7.975,7.05,6.175,5.662,4.637,0,0
"2018-01-25 13:47:00",1051303,0,13.33,13.85,14.13,22.44,0,188.6,11.45,10.7,10.7,9.2,8.45,7.7,1.217,9.5,8.7,7.587,6.5,5.925,4.937,0,0
"2018-01-25 13:48:00",1051304,0,13.26,13.74,14.04,22.92,0,181.3,12.2,11.45,10.7,9.95,9.2,8.45,1.446,7.8,7.1,6.337,5.375,4.8,4.087,0,0
"2018-01-25 13:49:00",1051305,0,13.33,13.74,13.98,23.56,0,192.9,13.7,12.2,11.45,11.45,10.7,8.45,1.386,10.12,9.11,8.24,6.95,6.337,5.337,0,0
"2018-01-25 13:50:00",1051306,0,13.31,13.75,13.98,24.34,0,197.5,12.95,12.2,9.95,9.95,8.45,7.7,1.119,9.97,8.92,7.762,6.437,5.937,5.075,0,0
"2018-01-25 13:51:00",1051307,-1,12.97,13.41,13.7,25.46,0,199.5,12.95,12.2,10.7,9.95,9.95,8.45,1.224,11.12,10.16,8.77,7.55,6.925,6.012,0,0
"2018-01-25 13:52:00",1051308,-1,12.85,13.31,13.61,25.37,0,200,12.95,12.2,10.7,9.95,9.2,8.45,1.123,10.41,9.65,8.45,7.425,6.887,5.9,0,0
"2018-01-25 13:53:00",1051309,-1,12.99,13.4,13.64,25.11,0,195.4,10.7,9.95,9.2,8.45,6.95,6.95,0.846,8.5,7.55,6.475,5.625,5.325,4.375,0,0
"2018-01-25 13:54:00",1051310,-1,12.98,13.52,13.72,24.71,0,183,11.45,11.45,9.95,9.2,9.2,7.7,1.378,9.35,8.46,7.262,6.225,5.762,4.912,0,0
"2018-01-25 13:55:00",1051311,-1,12.86,13.31,13.58,25.26,0,182.8,11.45,10.7,9.2,8.45,7.7,6.95,0.919,9.51,8.6,7.425,6.512,5.912,5.087,0,0
"2018-01-25 13:56:00",1051312,-1,12.78,13.25,13.53,25.29,0,186.3,12.95,11.45,10.7,9.2,9.2,6.95,1.33,9.95,9.19,7.975,6.912,6.262,5.325,0,0
"2018-01-25 13:57:00",1051313,-1,12.89,13.29,13.57,25.8,0,185.4,12.2,10.7,9.2,8.45,8.45,6.2,1.141,8.81,7.562,6.612,5.587,5.087,4.3,0,0
"2018-01-25 13:58:00",1051314,-1,12.78,13.26,13.52,25.43,0,190.3,12.2,12.95,11.45,9.2,9.2,7.7,1.316,10.15,9.51,8.57,7.162,6.537,5.562,0,0
"2018-01-25 13:59:00",1051315,-1,12.78,13.23,13.54,25.64,0,192.6,11.45,10.7,9.95,8.45,7.7,6.95,1.019,9.06,8.59,7.387,6.275,5.875,4.937,0,0
"2018-01-25 14:00:00",1051316,-1,12.7,13.25,13.52,25.48,0,189.3,11.45,11.45,9.95,9.2,8.45,7.7,0.913,9.64,9.16,8.25,7.137,6.6,5.487,0,0
"2018-01-25 14:01:00",1051317,-1,12.67,13.1,13.41,25.38,0,187.9,10.7,9.95,9.2,8.45,7.7,6.95,0.927,8.75,8.35,7.55,6.587,6.087,5.15,0,0
"2018-01-25 14:02:00",1051318,-1,12.71,13.28,13.59,24.71,0,186.9,10.7,10.7,9.95,8.45,8.45,6.95,0.963,9.35,8.82,7.687,6.637,6.1,5.062,0,0
"2018-01-25 14:03:00",1051319,-1,12.62,13.17,13.56,24.21,0,186.1,10.7,9.95,9.2,9.2,8.45,7.7,1.108,8.76,8.05,7.112,6.325,5.8,4.887,0,0
"2018-01-25 14:04:00",1051320,-1,12.74,13.29,13.7,23.88,0,185.2,9.95,9.2,7.7,7.7,6.95,6.2,0.79,8.27,7.637,6.362,5.337,4.925,4.275,0,0
"2018-01-25 14:05:00",1051321,-1,12.87,13.42,13.78,23.85,0,179.9,12.2,11.45,10.7,9.95,9.2,8.45,1.74,8.89,8.35,7.5,6.5,5.837,5.025,0,0
"2018-01-25 14:06:00",1051322,-1,13.02,13.45,13.79,24.36,0,179.9,10.7,10.7,9.2,8.45,8.45,6.95,1.136,8.12,7.487,6.512,5.7,5.187,4.437,0,0
"2018-01-25 14:07:00",1051323,-1,12.85,13.43,13.76,24.99,0,181.4,11.45,11.45,10.7,9.2,8.45,6.95,1.178,9.54,8.84,7.737,6.5,5.925,4.937,0,0
"2018-01-25 14:08:00",1051324,-1,12.82,13.22,13.57,25.52,0,189.3,11.45,11.45,9.95,8.45,8.45,7.7,1.188,8.67,8.06,7.262,6.275,5.762,4.95,0,0
"2018-01-25 14:09:00",1051325,-1,13,13.44,13.69,25.29,0,193.2,12.2,12.2,11.45,9.95,9.95,7.7,1.781,9.37,8.82,7.737,6.587,6.112,5.187,0,0
"2018-01-25 14:10:00",1051326,-1,12.78,13.21,13.5,25.59,0,189.9,11.45,11.45,9.95,9.2,8.45,7.7,1.015,9.69,9.1,7.987,6.837,6.225,5.312,0,0
"2018-01-25 14:11:00",1051327,0,12.88,13.28,13.53,25.82,0,187.4,10.7,10.7,9.2,7.7,6.95,6.2,0.983,8.6,7.637,6.45,5.487,5.075,4.337,0,0
"2018-01-25 14:12:00",1051328,0,12.89,13.25,13.49,25.72,0,178.7,9.2,9.2,9.2,8.45,8.45,7.7,1.228,6.837,6.3,5.65,5.012,4.737,4.062,0,0
"2018-01-25 14:13:00",1051329,0,13.09,13.4,13.59,25.53,0,177.9,9.2,7.7,6.2,6.2,5.45,3.95,0.71,6.062,5.512,4.925,4.212,3.75,3.125,0,0
"2018-01-25 14:14:00",1051330,0,13.13,13.44,13.66,25.33,0,184.5,8.45,8.45,7.7,7.7,6.95,6.2,1.049,6.987,6.65,6.112,5.287,4.95,4.225,0,0
"2018-01-25 14:15:00",1051331,0,13.12,13.52,13.74,25.17,0,182.4,11.45,9.95,9.95,9.2,8.45,6.95,0.993,8.15,7.387,6.35,5.362,4.887,4.025,0,0
"2018-01-25 14:16:00",1051332,0,12.97,13.35,13.61,25.27,0,173.4,10.7,9.95,9.2,8.45,7.7,6.95,1.075,8.71,7.887,7.137,6.425,6.012,5.025,0,0
"2018-01-25 14:17:00",1051333,0,12.94,13.27,13.52,25.25,0,183.5,10.7,9.95,9.2,7.7,7.7,6.95,1.033,8.87,8.24,7.137,5.962,5.4,4.637,0,0
"2018-01-25 14:18:00",1051334,0,12.83,13.21,13.47,25.26,0,183.2,9.95,9.95,9.2,7.7,7.7,6.95,0.965,8.37,7.65,6.712,5.85,5.375,4.475,0,0
"2018-01-25 14:19:00",1051335,0,12.79,13.18,13.42,25.15,0,182,10.7,9.95,9.2,7.7,7.7,6.95,0.915,9.15,8.29,7.1,5.987,5.525,4.637,0,0
"2018-01-25 14:20:00",1051336,0,12.91,13.25,13.44,25.24,0,180.5,10.7,9.2,8.45,6.95,7.7,6.2,0.952,8.45,7.35,6.562,5.712,5.225,4.55,0,0
"2018-01-25 14:21:00",1051337,0,13.02,13.32,13.48,25.21,0,179,10.7,9.95,9.2,8.45,6.95,6.95,1.034,8.19,7.475,6.7,5.862,5.45,4.475,0,0
"2018-01-25 14:22:00",1051338,0,13.05,13.35,13.49,25.22,0,182,10.7,10.7,9.95,8.45,7.7,7.7,1.132,7.75,7.112,6.537,5.875,5.387,4.65,0,0
"2018-01-25 14:23:00",1051339,0,13.1,13.37,13.49,25.38,0,179.7,10.7,9.2,9.2,7.7,6.95,6.2,0.972,8.47,7.275,6.287,5.575,5.125,4.263,0,0
"2018-01-25 14:24:00",1051340,0,13.1,13.42,13.53,25.35,0,195.3,10.7,9.95,8.45,7.7,7.7,6.95,1.088,8.35,7.462,6.625,5.75,5.237,4.562,0,0
"2018-01-25 14:25:00",1051341,0,13.03,13.27,13.43,25.6,0,194.9,9.95,9.2,8.45,6.95,6.95,6.2,1.059,7.087,6.487,5.787,4.862,4.437,3.812,0,0
"2018-01-25 14:26:00",1051342,0,13.08,13.33,13.46,25.54,0,193.1,9.2,8.45,7.7,6.2,6.2,5.45,0.983,7.437,6.725,5.762,4.7,4.325,3.563,0,0
"2018-01-25 14:27:00",1051343,0,13,13.26,13.42,25.46,0,183,8.45,7.7,6.95,6.2,6.2,5.45,1.001,6.175,5.762,5.012,4.2,3.85,3.225,0,0
"2018-01-25 14:28:00",1051344,0,13,13.21,13.37,25.52,0,186.5,7.7,6.95,6.95,6.2,5.45,4.7,0.854,5.712,5.512,4.962,4.175,3.9,3.25,0,0
"2018-01-25 14:29:00",1051345,0,13.02,13.2,13.32,25.36,0,192.7,7.7,6.95,6.2,5.45,5.45,4.7,0.528,6.2,5.875,5.187,4.537,4.15,3.513,0,0
"2018-01-25 14:30:00",1051346,0,12.99,13.2,13.29,25.27,0,200.8,7.7,6.95,6.2,6.2,5.45,5.45,0.764,6.312,5.687,4.95,4.075,3.787,3.225,0,0
"2018-01-25 14:31:00",1051347,0,13.04,13.22,13.32,25.25,0,192.8,6.95,6.95,6.2,6.2,5.45,4.7,0.95,5.05,4.625,4.012,3.45,3.113,2.65,0,0
"2018-01-25 14:32:00",1051348,0,13.12,13.36,13.4,25.12,0,186.1,6.2,6.2,5.45,5.45,4.7,3.95,0.761,5.187,4.662,4.15,3.663,3.4,2.938,0,0
"2018-01-25 14:33:00",1051349,0,13.06,13.33,13.38,25.24,0,184.1,6.95,6.95,6.2,5.45,5.45,3.95,0.69,5.55,5.35,4.537,3.887,3.538,2.975,0,0
"2018-01-25 14:34:00",1051350,0,13.05,13.25,13.35,25.44,0,196.9,8.45,8.45,8.45,6.2,6.2,5.45,1.02,6,5.875,5.075,4.112,3.712,3.175,0,0
"2018-01-25 14:35:00",1051351,0,13.12,13.32,13.4,26.13,0,198.8,6.95,6.95,6.2,5.45,4.7,4.7,0.696,6.037,5.587,4.925,4.187,3.75,3.113,0,0
"2018-01-25 14:36:00",1051352,0,13.21,13.4,13.49,26.02,0,202.7,7.7,7.7,6.95,5.45,5.45,4.7,0.721,6.062,5.762,5.187,4.3,4.025,3.375,0,0
"2018-01-25 14:37:00",1051353,0,13.33,13.57,13.64,25.78,0,195,7.7,6.95,6.95,6.2,5.45,5.45,0.919,6.275,5.5,4.925,4.287,3.862,3.213,0,0
"2018-01-25 14:38:00",1051354,0,13.41,13.68,13.77,25.35,0,195.9,8.45,7.7,6.95,6.2,6.2,4.7,0.768,6.975,6.437,5.562,4.762,4.287,3.575,0,0
"2018-01-25 14:39:00",1051355,0,13.43,13.73,13.85,25.55,0,192.1,8.45,7.7,6.95,6.95,6.95,6.2,1.033,6.8,6.112,5.325,4.587,4.15,3.6,0,0
"2018-01-25 14:40:00",1051356,0,13.42,13.76,13.91,25.53,0,192.6,7.7,7.7,6.95,6.95,6.2,5.45,0.792,6.35,6.1,5.425,4.712,4.35,3.65,0,0
"2018-01-25 14:41:00",1051357,0,13.55,13.83,13.99,25.68,0,203.9,5.45,5.45,5.45,4.7,3.95,3.95,0.727,4.487,4.2,3.687,3.075,2.75,2.388,0,0
"2018-01-25 14:42:00",1051358,0,13.66,13.98,14.11,25.62,0,194.5,6.95,6.95,6.2,5.45,5.45,4.7,0.677,5.662,5.462,4.937,4.275,4.05,3.413,0,0
"2018-01-25 14:43:00",1051359,0,13.56,13.97,14.15,26,0,205.8,8.45,8.45,6.95,6.95,6.2,6.95,0.856,7.337,6.525,5.6,4.887,4.412,3.862,0,0
"2018-01-25 14:44:00",1051360,0,13.49,13.85,14.06,26.29,0,197.8,10.7,9.95,9.2,8.45,7.7,6.95,1.023,8.15,7.887,7.112,5.875,5.3,4.562,0,0
"2018-01-25 14:45:00",1051361,0,13.52,13.85,14.06,26.16,0,213.6,9.95,9.2,7.7,6.95,6.95,6.2,0.831,8.09,7.525,6.3,5.2,4.75,4.25,0,0
"2018-01-25 14:46:00",1051362,0,13.59,13.89,14.14,25.74,0,201.2,9.2,9.2,8.45,7.7,6.95,6.2,1.127,7.675,7.15,6.3,5.35,4.85,4.212,0,0
"2018-01-25 14:47:00",1051363,0,13.69,14.06,14.22,25.48,0,197.1,9.2,8.45,7.7,6.95,6.95,6.2,1.003,6.7,5.85,5.425,4.65,4.2,3.488,0,0
"2018-01-25 14:48:00",1051364,0,13.67,14.03,14.22,24.93,0,195.6,9.95,9.2,8.45,6.95,6.95,6.2,1.014,7.262,6.662,6.087,5.137,4.65,3.95,0,0
"2018-01-25 14:49:00",1051365,0,13.69,14.08,14.32,24.93,0,192.2,7.7,7.7,6.95,6.95,6.2,5.45,0.718,6.787,6.4,5.562,4.7,4.312,3.688,0,0
"2018-01-25 14:50:00",1051366,0,13.83,14.21,14.42,24.84,0,188,7.7,7.7,6.95,6.95,6.2,6.2,1.053,6.15,5.875,5.175,4.637,4.237,3.687,0,0
"2018-01-25 14:51:00",1051367,-1,13.8,14.23,14.46,24.22,0,187.5,8.45,8.45,7.7,6.2,6.2,5.45,0.906,6.487,6.325,5.637,4.687,4.212,3.725,0,0
"2018-01-25 14:52:00",1051368,-1,13.86,14.22,14.45,23.89,0,186.6,11.45,10.7,9.95,9.2,7.7,6.95,1.02,8.46,7.937,7.55,6.375,5.825,4.837,0,0
"2018-01-25 14:53:00",1051369,-1,13.74,14.16,14.46,22.89,0,188.9,12.95,11.45,10.7,9.95,9.95,8.45,1.362,9.66,8.47,7.337,6.212,5.65,4.687,0,0
"2018-01-25 14:54:00",1051370,-1,13.87,14.23,14.49,22.57,0,186.5,11.45,11.45,10.7,8.45,8.45,6.2,0.884,8.41,7.912,6.912,6.05,5.525,4.8,0,0
"2018-01-25 14:55:00",1051371,-1,13.83,14.2,14.43,22.26,0,178.6,10.7,10.7,9.2,8.45,7.7,6.2,1.26,8.61,8.04,7.087,6.112,5.525,4.575,0,0
"2018-01-25 14:56:00",1051372,-1,13.68,14,14.26,21.9,0,189.5,9.95,9.2,8.45,6.95,6.95,6.2,0.986,8.4,7.637,6.612,5.487,4.9,4.112,0,0
"2018-01-25 14:57:00",1051373,-1,13.76,14.03,14.22,21.77,0,187,10.7,9.95,9.2,8.45,8.45,7.7,1.358,8.82,7.787,6.762,5.862,5.487,4.65,0,0
"2018-01-25 14:58:00",1051374,-1,13.7,14.01,14.15,21.47,0,179.8,11.45,10.7,9.2,9.2,8.45,7.7,1.089,9.3,8.69,7.637,6.612,6.137,5.112,0,0
"2018-01-25 14:59:00",1051375,-1,13.47,13.72,13.92,21.79,0,170.8,10.7,9.95,9.2,8.45,8.45,6.95,1.151,8.67,7.812,6.962,6.075,5.637,4.662,0,0
"2018-01-25 15:00:00",1051376,-1,13.38,13.64,13.8,22.08,0,172.5,11.45,11.45,9.95,9.2,9.2,7.7,1.154,9.2,8.24,7.212,6.212,5.725,4.762,0,0
"2018-01-25 15:01:00",1051377,-1,13.33,13.54,13.69,22.13,0,164.4,11.45,10.7,9.95,8.45,8.45,7.7,0.969,8.44,7.712,6.725,6.037,5.612,4.662,0,0
"2018-01-25 15:02:00",1051378,-1,13.22,13.46,13.59,21.8,0,161.7,11.45,10.7,9.95,9.2,8.45,6.95,0.995,9.32,8.66,7.787,6.862,6.462,5.187,0,0
"2018-01-25 15:03:00",1051379,-1,13.15,13.35,13.47,21.98,0,163.7,10.7,10.7,9.2,8.45,7.7,6.2,1.073,8.09,7.762,7.075,6.35,5.862,4.737,0,0
"2018-01-25 15:04:00",1051380,-1,13.17,13.34,13.43,22.16,0,163.6,9.2,9.2,7.7,7.7,6.95,6.2,0.871,7.862,7.287,6.562,5.8,5.462,4.487,0,0
"2018-01-25 15:05:00",1051381,-1,13.18,13.36,13.43,22.21,0,165.5,9.2,8.45,7.7,6.95,6.2,5.45,0.731,7.15,6.525,6.012,5.325,4.837,3.975,0,0
"2018-01-25 15:06:00",1051382,-1,13.27,13.43,13.47,22.2,0,177.1,6.95,6.95,6.95,5.45,5.45,4.7,0.756,5.637,5.2,4.637,4.038,3.712,3,0,0
"2018-01-25 15:07:00",1051383,-1,13.25,13.44,13.48,22.2,0,173.9,7.7,6.2,6.2,5.45,5.45,4.7,0.854,5.65,4.762,4.2,3.75,3.4,2.863,0,0
"2018-01-25 15:08:00",1051384,-1,13.25,13.43,13.48,22.3,0,180.3,6.95,6.95,5.45,5.45,4.7,4.7,0.617,5.55,5.175,4.6,3.987,3.638,3.013,0,0
"2018-01-25 15:09:00",1051385,-1,13.25,13.43,13.47,22.51,0,183.1,7.7,7.7,6.2,5.45,4.7,3.95,0.699,5.762,5.225,4.612,3.925,3.663,2.925,0,0
"2018-01-25 15:10:00",1051386,-1,13.25,13.41,13.46,22.65,0,176.6,9.2,7.7,6.95,6.2,6.2,4.7,0.861,6.325,5.537,4.85,4.225,3.937,3.063,0,0
"2018-01-25 15:11:00",1051387,0,13.18,13.35,13.4,22.26,0,177,10.7,9.95,8.45,9.2,7.7,6.2,1.094,7.575,6.962,6.375,5.775,5.337,4.337,0,0
"2018-01-25 15:12:00",1051388,0,13.04,13.2,13.27,21.94,0,169.1,10.7,9.95,9.2,9.95,8.45,6.95,1.085,8.57,8.06,7.062,6.087,5.6,4.512,0,0
"2018-01-25 15:13:00",1051389,0,12.92,13.07,13.15,22.1,0,172.6,9.2,8.45,8.45,6.95,6.95,5.45,0.876,7,6.612,6.1,5.45,4.975,4.1,0,0
"2018-01-25 15:14:00",1051390,0,12.86,12.99,13.04,22.56,0,172.6,8.45,8.45,7.7,6.95,6.2,5.45,1.08,6.487,5.712,5.162,4.362,4.075,3.325,0,0
"2018-01-25 15:15:00",1051391,0,12.77,12.88,12.91,23.25,0,169.3,9.2,8.45,8.45,6.95,6.2,5.45,0.855,6.762,6.537,5.925,5.012,4.675,3.763,0,0
"2018-01-25 15:16:00",1051392,0,12.63,12.73,12.71,24.35,0,175.5,10.7,10.7,9.95,8.45,8.45,7.7,1.01,8.4,8.02,7.225,6.275,5.775,4.962,2,1
"2018-01-25 15:17:00",1051393,0,12.36,12.49,12.35,27.47,0,176.4,10.7,11.45,10.7,9.2,8.45,6.95,1.047,8.74,8.47,7.562,6.337,5.837,4.737,9,2
"2018-01-25 15:18:00",1051394,0,11.77,11.74,11.59,33.53,0,173,9.95,9.2,8.45,7.7,6.95,6.2,1.02,7.987,7.275,6.387,5.625,5.1,4.387,0,0
"2018-01-25 15:19:00",1051395,0,11.44,11.4,11.14,37.79,0,172.3,11.45,8.45,6.95,6.95,6.2,5.45,0.772,7.1,6.625,5.812,5.05,4.587,3.7,0,0
"2018-01-25 15:20:00",1051396,0,11.33,11.33,11.1,38.77,0,170.9,11.45,9.95,9.2,9.2,8.45,6.95,0.967,8.16,7.562,6.825,6.075,5.562,4.737,0,0
"2018-01-25 15:21:00",1051397,0,11.32,11.46,11.23,42.38,0,181.8,9.2,7.7,7.7,6.2,6.95,5.45,0.802,6.575,6.312,5.512,4.875,4.475,3.775,0,0
"2018-01-25 15:22:00",1051398,0,11.42,11.62,11.47,43.46,0,184.1,7.7,7.7,6.95,6.2,5.45,5.45,0.776,6.262,5.787,5.1,4.45,4.038,3.313,0,0
"2018-01-25 15:23:00",1051399,0,11.47,11.75,11.67,43.29,0,179.5,8.45,8.45,6.95,6.95,6.95,4.7,0.913,6.65,6.2,5.437,4.65,4.287,3.4,0,0
"2018-01-25 15:24:00",1051400,0,11.42,11.69,11.7,42.64,0,181.4,8.45,7.7,7.7,6.95,6.2,5.45,0.911,6.962,6.287,5.575,4.825,4.475,3.775,0,0
"2018-01-25 15:25:00",1051401,0,11.3,11.54,11.61,41.96,0,183.9,7.7,7.7,6.95,6.2,6.2,4.7,0.928,6.262,5.9,4.975,4.375,3.975,3.338,0,0
"2018-01-25 15:26:00",1051402,0,11.23,11.38,11.47,39.94,0,184.8,8.45,8.45,8.45,7.7,6.95,6.95,1.029,6.45,6.112,5.45,4.775,4.287,3.625,0,0
"2018-01-25 15:27:00",1051403,0,11.27,11.37,11.42,38.93,0,189.1,8.45,7.7,6.95,6.95,6.95,6.2,1.155,6.462,6,5.15,4.437,4.038,3.25,0,0
"2018-01-25 15:28:00",1051404,0,11.32,11.46,11.44,40.33,0,195.1,6.95,6.95,5.45,5.45,5.45,4.7,0.566,5.637,5.3,4.787,4.087,3.738,3.088,0,0
"2018-01-25 15:29:00",1051405,0,11.34,11.47,11.46,41.79,0,192.9,7.7,8.45,6.95,6.2,5.45,4.7,0.845,5.862,5.225,4.412,3.85,3.488,2.875,0,0
"2018-01-25 15:30:00",1051406,0,11.38,11.47,11.47,39.41,0,195.9,8.45,9.2,7.7,6.95,6.2,6.2,1.158,6.6,6.337,5.562,4.825,4.312,3.575,0,0
"2018-01-25 15:31:00",1051407,0,11.38,11.49,11.47,39.15,0,188.1,7.7,8.45,7.7,7.7,6.95,5.45,1.323,6.025,5.75,5.275,4.712,4.263,3.637,0,0
"2018-01-25 15:32:00",1051408,0,11.39,11.5,11.48,40.86,0,188.3,7.7,7.7,6.95,5.45,5.45,4.7,0.968,5.7,5.262,4.762,3.925,3.475,3.038,0,0
"2018-01-25 15:33:00",1051409,0,11.41,11.47,11.47,39.01,0,183.4,8.45,6.95,6.95,6.2,6.2,4.7,0.72,6.587,5.937,5.325,4.65,4.2,3.5,0,0
"2018-01-25 15:34:00",1051410,0,11.41,11.46,11.46,37.77,0,185.7,7.7,7.7,6.95,6.95,6.2,5.45,0.923,6.212,5.762,5.125,4.425,4.05,3.475,0,0
"2018-01-25 15:35:00",1051411,0,11.38,11.47,11.43,38.46,0,186.9,7.7,6.95,6.2,5.45,5.45,4.7,0.961,5.962,5.375,4.487,3.887,3.425,2.975,0,0
"2018-01-25 15:36:00",1051412,0,11.36,11.41,11.4,38.3,0,185.8,7.7,6.95,6.2,5.45,5.45,4.7,0.771,6.187,5.9,5.087,4.163,3.875,3.1,0,0
"2018-01-25 15:37:00",1051413,0,11.32,11.39,11.37,38.29,0,185,6.95,6.95,6.2,5.45,5.45,4.7,0.701,5.175,5.187,4.512,3.875,3.5,3,0,0
"2018-01-25 15:38:00",1051414,0,11.31,11.38,11.35,37.74,0,190.9,6.95,5.45,4.7,4.7,4.7,3.95,0.741,4.887,4.437,3.9,3.25,2.888,2.413,0,0
"2018-01-25 15:39:00",1051415,0,11.28,11.38,11.34,38.11,0,185.1,5.45,5.45,5.45,4.7,4.7,3.95,0.718,4.512,4.212,3.637,3.263,2.963,2.538,0,0
"2018-01-25 15:40:00",1051416,0,11.25,11.32,11.3,39.64,0,186.7,5.45,5.45,4.7,3.95,3.95,3.2,0.547,4.5,4.312,3.725,3.088,2.725,2.263,0,0
"2018-01-25 15:41:00",1051417,0,11.24,11.34,11.29,39.6,0,196,5.45,5.45,4.7,3.95,3.95,3.2,0.569,3.962,3.813,3.375,2.838,2.513,2.088,0,0
"2018-01-25 15:42:00",1051418,0,11.21,11.28,11.26,39.65,0,195.2,5.45,5.45,5.45,5.45,4.7,3.95,0.779,4.287,4.087,3.6,3.163,2.875,2.388,0,0
"2018-01-25 15:43:00",1051419,0,11.18,11.26,11.22,40.49,0,188.7,4.7,4.7,3.2,3.2,2.45,2.45,0.425,3.788,3.325,2.538,2.075,1.888,1.525,0,0
"2018-01-25 15:44:00",1051420,0,11.15,11.19,11.18,39.87,0,183.9,6.2,4.7,4.7,3.95,3.95,3.95,0.686,4.5,3.975,3.413,3.063,2.913,2.475,0,0
"2018-01-25 15:45:00",1051421,0,11.12,11.18,11.15,39.09,0,190.3,4.7,5.45,4.7,3.95,3.95,3.2,0.532,4.1,3.95,3.5,3.188,2.913,2.388,0,0
"2018-01-25 15:46:00",1051422,0,11.08,11.18,11.12,40.24,0,180.4,3.95,3.95,3.2,3.95,3.2,2.45,0.484,3.038,2.975,2.625,2.263,2.063,1.688,0,0
"2018-01-25 15:47:00",1051423,0,10.99,11.06,11.03,42.07,0,173.6,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.475,4.287,3.713,3.1,2.825,2.138,0,0
"2018-01-25 15:48:00",1051424,0,10.81,10.84,10.74,43.13,0,170.2,4.7,4.7,4.7,3.95,3.2,3.2,0.61,3.737,3.538,3,2.563,2.338,1.838,0,0
"2018-01-25 15:49:00",1051425,0,10.64,10.53,10.43,44.82,0,171.7,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.713,3.3,2.8,2.3,2.088,1.675,0,0
"2018-01-25 15:50:00",1051426,0,10.51,10.3,10.15,47.85,0,186.5,5.45,4.7,4.7,3.2,3.2,3.2,0.515,4.163,3.875,3.213,2.55,2.325,1.913,0,0
"2018-01-25 15:51:00",1051427,-1,10.37,10.13,9.94,48.14,0,181.8,4.7,4.7,3.95,3.95,3.2,3.2,0.586,3.338,3.138,2.688,2.363,2.138,1.759,0,0
"2018-01-25 15:52:00",1051428,-1,10.14,9.95,9.73,51.18,0,171.7,7.7,6.95,6.2,6.2,5.45,4.7,0.923,4.5,3.8,3.113,2.675,2.413,1.938,0,0
"2018-01-25 15:53:00",1051429,-1,9.91,9.74,9.53,52.59,0,185,7.7,9.2,8.45,9.2,8.45,6.95,1.317,5.987,5.637,5.012,4.425,4.187,3.563,0,0
"2018-01-25 15:54:00",1051430,-1,9.79,9.65,9.39,52.04,0,175.7,7.7,6.95,6.2,6.2,5.45,4.7,0.655,5.775,5.3,4.7,4.15,3.75,3.088,0,0
"2018-01-25 15:55:00",1051431,-1,9.61,9.47,9.22,54.61,0,182.4,7.7,7.7,5.45,5.45,4.7,3.95,0.647,5.075,4.575,3.813,3.05,2.675,2.213,0,0
"2018-01-25 15:56:00",1051432,-1,9.69,9.45,9.24,50.56,0,163.5,7.7,7.7,7.7,6.95,6.95,4.7,0.814,6.55,6.375,5.75,4.9,4.475,3.5,0,0
"2018-01-25 15:57:00",1051433,-1,9.65,9.57,9.37,49.67,0,170.2,6.2,6.2,5.45,4.7,4.7,3.95,0.586,4.675,4.725,4.212,3.738,3.425,2.663,0,0
"2018-01-25 15:58:00",1051434,-1,9.49,9.47,9.23,53.84,0,180.6,4.7,4.7,3.95,3.2,3.2,3.2,0.487,3.713,3.5,2.95,2.475,2.2,1.75,0,0
"2018-01-25 15:59:00",1051435,-1,9.42,9.33,9.11,55.88,0,184.6,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.625,3.3,2.788,2.513,2.225,1.888,0,0
"2018-01-25 16:00:00",1051436,-1,9.46,9.25,9.09,55,0,191.8,6.95,6.2,5.45,4.7,4.7,3.2,0.671,5.125,4.8,4,3.413,3.2,2.55,0,0
"2018-01-25 16:01:00",1051437,-1,9.44,9.35,9.13,53.28,0,182.5,5.45,5.45,4.7,4.7,4.7,3.95,0.521,4.2,4.15,3.575,3.175,2.825,2.35,0,0
"2018-01-25 16:02:00",1051438,-1,9.32,9.31,9.09,56.53,0,175.6,6.95,6.2,6.2,5.45,4.7,3.95,0.901,4.462,3.975,3.412,2.988,2.763,2.188,0,0
"2018-01-25 16:03:00",1051439,-1,9.26,9.16,9.02,55.2,0,183.5,6.2,6.2,5.45,4.7,4.7,3.95,0.768,4.787,4.45,3.775,3.438,3.163,2.55,0,0
"2018-01-25 16:04:00",1051440,-1,9.2,9.11,8.96,56.29,0,182.7,5.45,4.7,3.95,3.2,3.2,3.2,0.568,3.75,3.4,2.825,2.363,2.15,1.775,0,0
"2018-01-25 16:05:00",1051441,-1,9.2,9.1,8.94,54.44,0,183.8,4.7,4.7,4.7,4.7,4.7,3.95,0.6,4.012,3.95,3.375,3.05,2.75,2.3,0,0
"2018-01-25 16:06:00",1051442,-1,9.18,9.15,8.94,55.45,0,178.6,3.95,3.95,3.95,3.2,2.45,2.45,0.484,3.338,2.9,2.45,2.2,1.938,1.563,0,0
"2018-01-25 16:07:00",1051443,-1,9.15,9.08,8.9,57.34,0,178.4,3.95,3.95,3.2,3.2,2.45,2.45,0.453,2.938,2.65,2.1,1.938,1.675,1.272,0,0
"2018-01-25 16:08:00",1051444,-1,9.14,9.04,8.89,57.04,0,174.8,4.7,3.95,3.95,3.2,3.2,3.2,0.627,2.975,2.663,2.113,1.809,1.725,1.292,0,0
"2018-01-25 16:09:00",1051445,-1,9.16,9.12,8.92,56.98,0,167,4.7,3.95,3.2,2.45,2.45,2.45,0.443,3.163,2.75,2.138,1.85,1.6,1.215,0,0
"2018-01-25 16:10:00",1051446,-1,9.2,9.12,8.97,55.55,0,162.4,4.7,3.95,3.95,3.2,3.2,3.2,0.51,3.275,3.338,2.938,2.688,2.4,1.95,0,0
"2018-01-25 16:11:00",1051447,0,9.24,9.24,9.05,55.07,0,156.8,3.2,3.2,3.2,2.45,2.45,2.45,0.613,1.988,2.125,1.75,1.659,1.433,1.022,0,0
"2018-01-25 16:12:00",1051448,0,9.22,9.26,9.09,58.31,0,148.2,3.2,2.45,2.45,2.45,2.45,1.7,0.593,1.938,1.975,1.613,1.55,1.384,0.91,0,0
"2018-01-25 16:13:00",1051449,0,9.23,9.22,9.12,57.43,0,141.9,2.45,3.2,2.45,2.45,2.45,1.7,0.429,2.15,2.175,1.925,1.725,1.588,1.093,0,0
"2018-01-25 16:14:00",1051450,0,9.22,9.26,9.15,59.07,0,140.1,2.45,3.2,2.45,2.45,2.45,1.7,0.421,1.713,1.888,1.613,1.513,1.3,0.917,0,0
"2018-01-25 16:15:00",1051451,0,9.24,9.22,9.17,57.44,0,146.3,2.45,2.45,2.45,2.45,2.45,1.7,0.354,1.975,2.025,1.688,1.738,1.625,1.213,0,0
"2018-01-25 16:16:00",1051452,0,9.26,9.26,9.19,57.1,0,149.2,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.113,2.113,1.7,1.613,1.5,0.932,0,0
"2018-01-25 16:17:00",1051453,0,9.31,9.31,9.23,56.8,0,159.1,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.738,2.588,2.1,2.025,1.9,1.438,0,0
"2018-01-25 16:18:00",1051454,0,9.36,9.35,9.28,55.06,0,156.2,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.488,2.363,2.037,1.938,1.75,1.363,0,0
"2018-01-25 16:19:00",1051455,0,9.36,9.43,9.33,56.58,0,150.2,2.45,2.45,2.45,2.45,1.7,1.7,0.463,1.663,1.75,1.525,1.438,1.24,0.853,0,0
"2018-01-25 16:20:00",1051456,0,9.35,9.43,9.36,59.58,0,142,2.45,1.7,1.7,1.7,1.7,0.95,0.455,1.6,0.971,0.547,0.937,0.722,0.269,0,0
"2018-01-25 16:21:00",1051457,0,9.47,9.42,9.39,56.64,0,139.6,3.2,2.45,1.7,1.7,1.7,0.95,0.497,1.609,1.563,0.978,0.977,0.86,0.19,0,0
"2018-01-25 16:22:00",1051458,0,9.5,9.55,9.47,55.62,0,126.5,2.45,2.45,2.45,2.45,2.45,1.7,0.424,1.388,1.525,1.209,1.275,1.247,0.712,0,0
"2018-01-25 16:23:00",1051459,0,9.5,9.56,9.51,56.4,0,138.5,2.45,2.45,2.45,2.45,2.45,1.7,0.437,1.4,1.475,1.372,1.475,1.4,0.982,0,0
"2018-01-25 16:24:00",1051460,0,9.58,9.64,9.59,55.87,0,139.6,2.45,2.45,1.7,1.7,1.7,1.7,0.361,1.575,1.6,1.288,1.338,1.225,0.863,0,0
"2018-01-25 16:25:00",1051461,0,9.75,9.85,9.78,53.83,0,143.1,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.788,1.888,1.575,1.613,1.538,1.122,0,0
"2018-01-25 16:26:00",1051462,0,9.86,10.03,9.97,53.72,0,127.6,3.2,3.2,2.45,2.45,2.45,2.45,0.419,1.913,2.2,1.95,1.938,1.875,1.45,0,0
"2018-01-25 16:27:00",1051463,0,9.95,10.07,10.08,53.44,0,133,3.2,3.2,2.45,3.2,3.2,2.45,0.435,1.925,2.05,1.825,1.8,1.788,1.434,0,0
"2018-01-25 16:28:00",1051464,0,10.03,10.1,10.16,52.82,0,144.3,2.45,2.45,3.2,2.45,2.45,1.7,0.399,1.75,1.938,1.825,1.8,1.688,1.322,0,0
"2018-01-25 16:29:00",1051465,0,10.06,10.16,10.2,54.02,0,113.1,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.297,1.5,1.413,1.475,1.338,0.932,0,0
"2018-01-25 16:30:00",1051466,0,10.14,10.23,10.27,54.82,0,134.6,2.45,2.45,1.7,1.7,1.7,1.7,0.517,1.45,1.425,1.01,1.174,1.077,0.592,0,0
"2018-01-25 16:31:00",1051467,0,10.22,10.31,10.35,54.92,0,128.8,1.7,2.45,1.7,1.7,1.7,1.7,0.439,1.206,1.425,1.288,1.388,1.281,0.936,0,0
"2018-01-25 16:32:00",1051468,0,10.25,10.35,10.4,54.89,0,126.2,2.45,2.45,1.7,1.7,1.7,1.7,0.383,1.475,1.55,1.275,1.197,1.106,0.497,0,0
"2018-01-25 16:33:00",1051469,0,10.27,10.35,10.41,51.92,0,126.8,2.45,2.45,2.45,2.45,2.45,1.7,0.46,1.475,1.788,1.538,1.475,1.434,1.039,0,0
"2018-01-25 16:34:00",1051470,0,10.31,10.42,10.47,53.42,0,134.9,2.45,2.45,1.7,1.7,2.45,1.7,0.522,1.202,1.349,1.069,1.187,1.105,0.635,0,0
"2018-01-25 16:35:00",1051471,0,10.43,10.54,10.6,52.35,0,128.2,1.7,1.7,1.7,1.7,1.7,1.7,0.553,0.793,0.712,0.361,0.655,0.541,0.234,0,0
"2018-01-25 16:36:00",1051472,0,10.49,10.6,10.68,52.84,0,116.2,3.95,3.95,3.2,3.2,3.2,3.2,0.754,2.713,2.45,2.075,1.888,1.772,1.184,0,0
"2018-01-25 16:37:00",1051473,0,10.51,10.54,10.66,48.25,0,130.3,3.2,3.2,3.2,2.45,3.2,2.45,0.441,2.188,2.2,1.975,1.975,1.875,1.463,0,0
"2018-01-25 16:38:00",1051474,0,10.51,10.54,10.63,48.43,0,135,3.95,3.95,3.2,3.2,3.2,3.2,0.539,2.713,2.638,2.4,2.338,2.213,1.788,0,0
"2018-01-25 16:39:00",1051475,0,10.54,10.64,10.66,48.32,0,128.7,3.2,3.95,3.2,3.2,2.45,2.45,0.456,2.025,2.15,1.863,1.838,1.788,1.409,0,0
"2018-01-25 16:40:00",1051476,0,10.62,10.7,10.72,47.07,0,133.7,3.95,3.95,3.2,3.95,3.2,3.2,0.617,2.738,2.65,2.363,2.2,2.013,1.55,0,0
"2018-01-25 16:41:00",1051477,0,10.72,10.85,10.84,46.8,0,148.4,3.95,3.2,3.2,3.2,3.2,3.2,0.501,2.575,2.663,2.4,2.288,2.125,1.775,0,0
"2018-01-25 16:42:00",1051478,0,10.83,10.95,10.97,45.68,0,133.5,3.2,3.95,3.2,3.2,3.2,2.45,0.439,2.463,2.8,2.6,2.313,2.138,1.713,0,0
"2018-01-25 16:43:00",1051479,0,10.88,11,11.02,45.15,0,136,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.35,2.55,2.2,2.05,1.913,1.475,0,0
"2018-01-25 16:44:00",1051480,0,10.95,11.08,11.12,46.3,0,128.5,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.4,2.55,2.313,2.213,2.075,1.613,0,0
"2018-01-25 16:45:00",1051481,0,10.99,11.1,11.17,44.85,0,133.1,3.95,3.95,3.95,3.2,3.2,3.2,0.509,3.25,3.1,2.613,2.438,2.338,1.888,0,0
"2018-01-25 16:46:00",1051482,0,11.05,11.2,11.24,45.43,0,130.9,3.95,3.95,3.95,3.95,3.95,3.2,0.739,3.038,2.838,2.563,2.388,2.288,1.788,0,0
"2018-01-25 16:47:00",1051483,0,11.12,11.25,11.31,43.32,0,134.7,3.2,3.95,3.2,3.95,3.95,3.2,0.551,2.863,3,2.738,2.5,2.325,1.788,0,0
"2018-01-25 16:48:00",1051484,0,11.16,11.29,11.34,43.29,0,129.6,4.7,4.7,3.95,3.2,3.2,3.2,0.375,3.463,3.488,3.125,2.888,2.688,2.088,0,0
"2018-01-25 16:49:00",1051485,0,11.21,11.33,11.37,42.57,0,136.8,3.95,3.95,3.95,3.95,3.95,3.2,0.545,3.2,3.163,2.938,2.8,2.713,2.125,0,0
"2018-01-25 16:50:00",1051486,0,11.28,11.42,11.44,43.35,0,138.6,3.2,3.2,3.2,2.45,2.45,2.45,0.403,2.488,2.575,2.225,2.025,1.95,1.55,0,0
"2018-01-25 16:51:00",1051487,-1,11.36,11.48,11.52,44.25,0,134.1,3.95,3.95,3.95,3.2,3.2,2.45,0.545,3.25,3.225,2.925,2.575,2.4,1.825,0,0
"2018-01-25 16:52:00",1051488,-1,11.44,11.53,11.58,41.79,0,128.3,5.45,5.45,5.45,5.45,5.45,4.7,0.8,4.2,4,3.812,3.425,3.325,2.713,0,0
"2018-01-25 16:53:00",1051489,-1,11.49,11.6,11.61,41.37,0,131.3,6.95,5.45,5.45,4.7,4.7,3.95,0.625,4.787,4.425,3.975,3.55,3.313,2.688,0,0
"2018-01-25 16:54:00",1051490,-1,11.52,11.59,11.62,41.5,0,135.8,6.2,5.45,4.7,4.7,4.7,3.95,0.501,5.187,4.612,4.125,3.575,3.375,2.738,0,0
"2018-01-25 16:55:00",1051491,-1,11.51,11.57,11.58,40.58,0,139.4,6.95,6.2,5.45,5.45,4.7,3.95,0.682,4.875,4.5,4.062,3.6,3.35,2.713,0,0
"2018-01-25 16:56:00",1051492,-1,11.53,11.64,11.61,42.6,0,143.8,6.2,5.45,4.7,4.7,3.95,3.95,0.547,4.562,4.263,3.8,3.4,3.225,2.463,0,0
"2018-01-25 16:57:00",1051493,-1,11.57,11.71,11.68,42.9,0,137.9,5.45,4.7,3.95,3.95,3.95,3.2,0.535,4.062,3.713,3.313,3.05,2.888,2.213,0,0
"2018-01-25 16:58:00",1051494,-1,11.63,11.72,11.72,41.86,0,146.2,7.7,6.95,6.95,6.2,5.45,4.7,0.802,6.2,5.55,5.037,4.487,4.263,3.413,0,0
"2018-01-25 16:59:00",1051495,-1,11.68,11.76,11.76,40.36,0,154.4,6.2,6.2,6.2,5.45,5.45,3.95,0.679,5.162,4.925,4.537,4.012,3.762,2.988,0,0
"2018-01-25 17:00:00",1051496,-1,11.71,11.82,11.79,42.91,0,151.1,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.525,4.25,3.825,3.325,3.063,2.438,0,0
"2018-01-25 17:01:00",1051497,-1,11.78,11.84,11.85,42.31,0,155.1,6.2,6.2,5.45,4.7,4.7,3.95,0.604,5.05,4.875,4.312,3.75,3.538,2.863,0,0
"2018-01-25 17:02:00",1051498,-1,11.83,11.92,11.9,42.13,0,155.8,6.2,4.7,4.7,4.7,4.7,3.95,0.576,4.25,4.125,3.7,3.313,3.125,2.588,0,0
"2018-01-25 17:03:00",1051499,-1,11.88,11.92,11.94,42.25,0,165.8,6.95,6.2,5.45,5.45,5.45,3.95,0.886,5.262,4.75,4.237,3.637,3.463,2.9,0,0
"2018-01-25 17:04:00",1051500,-1,11.93,11.99,11.98,40.84,0,170.9,6.95,6.95,5.45,5.45,4.7,4.7,0.704,5.25,5.112,4.512,3.925,3.55,2.888,0,0
"2018-01-25 17:05:00",1051501,-1,11.95,12.02,12.01,40.47,0,161.2,6.95,6.95,6.2,6.2,6.2,4.7,0.668,5.362,5,4.45,3.913,3.688,3.05,0,0
"2018-01-25 17:06:00",1051502,-1,12,12.02,12.03,39.34,0,164.4,9.95,9.2,7.7,6.95,6.2,5.45,0.835,6.812,6.325,5.7,5.012,4.575,3.663,0,0
"2018-01-25 17:07:00",1051503,-1,12.03,12.06,12.05,37.85,0,163.5,7.7,6.95,6.2,6.2,6.2,4.7,0.821,5.812,5.3,4.812,4.325,3.975,3.238,0,0
"2018-01-25 17:08:00",1051504,-1,12.01,12.06,12.02,39.31,0,163.8,6.95,6.2,5.45,4.7,4.7,3.95,0.655,5.1,4.787,4.187,3.675,3.4,2.875,0,0
"2018-01-25 17:09:00",1051505,-1,12.01,12.04,12,40.73,0,173.7,9.2,8.45,6.95,6.2,6.2,5.45,1.141,5.375,5.037,4.4,3.85,3.537,2.938,0,0
"2018-01-25 17:10:00",1051506,-1,12.08,12.08,12.03,37.23,0,171.4,9.2,8.45,7.7,6.95,6.95,5.45,0.913,7.212,7,6.062,5.3,4.837,3.95,0,0
"2018-01-25 17:11:00",1051507,0,12.1,12.14,12.07,36.97,0,167.5,9.2,8.45,7.7,6.95,6.2,5.45,0.755,6.575,5.937,5.262,4.612,4.287,3.525,0,0
"2018-01-25 17:12:00",1051508,0,12.12,12.15,12.1,36.11,0,165.8,7.7,7.7,6.95,6.95,6.95,5.45,0.694,6.9,6.6,6.037,5.325,4.95,3.95,0,0
"2018-01-25 17:13:00",1051509,0,12.13,12.17,12.11,36.14,0,168.1,9.2,9.2,9.2,8.45,7.7,6.95,1.037,7.575,7.087,6.137,5.3,5.025,4.275,0,0
"2018-01-25 17:14:00",1051510,0,12.13,12.17,12.12,35.69,0,168.9,8.45,7.7,7.7,6.95,6.2,5.45,0.844,6.862,6.512,5.987,5.437,4.975,4.012,0,0
"2018-01-25 17:15:00",1051511,0,12.13,12.18,12.13,36.24,0,163.6,6.95,6.2,6.2,5.45,5.45,4.7,0.768,5.637,5.187,4.625,3.9,3.55,2.85,0,0
"2018-01-25 17:16:00",1051512,0,12.13,12.22,12.15,37.77,0,171.8,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.725,4.087,3.538,2.925,2.663,2.1,0,0
"2018-01-25 17:17:00",1051513,0,12.12,12.13,12.14,37.36,0,167.7,7.7,6.95,6.2,6.2,6.2,4.7,0.953,5.712,5.312,4.812,4.312,3.85,3,0,0
"2018-01-25 17:18:00",1051514,0,12.11,12.16,12.13,36.78,0,169.7,6.95,6.95,6.2,5.45,5.45,4.7,0.718,5.35,5.137,4.75,4.15,3.812,3.3,0,0
"2018-01-25 17:19:00",1051515,0,12.08,12.1,12.09,37.65,0,159.3,8.45,6.95,7.7,6.95,6.95,5.45,0.863,5.95,5.475,4.987,4.4,4.025,3.25,0,0
"2018-01-25 17:20:00",1051516,0,12.01,12.06,12.04,37.62,0,157.1,7.7,8.45,7.7,6.95,6.95,6.2,0.882,6.287,5.737,5.137,4.587,4.325,3.475,0,0
"2018-01-25 17:21:00",1051517,0,11.91,11.92,11.89,38.66,0,148.3,8.45,8.45,6.95,6.95,6.95,5.45,0.756,7.012,6.587,5.862,5.062,4.687,3.875,0,0
"2018-01-25 17:22:00",1051518,0,11.8,11.81,11.76,39.65,0,146,8.45,7.7,6.95,6.95,6.2,5.45,0.808,6.787,6.287,5.775,5.2,4.812,3.762,0,0
"2018-01-25 17:23:00",1051519,0,11.76,11.79,11.7,40.26,0,149.7,7.7,7.7,6.95,6.2,6.2,4.7,0.676,6.1,5.762,5.2,4.775,4.525,3.675,0,0
"2018-01-25 17:24:00",1051520,0,11.75,11.75,11.69,40.15,0,156.3,7.7,7.7,6.95,6.2,6.2,4.7,0.765,6.525,5.912,5.237,4.737,4.4,3.55,0,0
"2018-01-25 17:25:00",1051521,0,11.78,11.81,11.74,39.96,0,165.4,7.7,6.95,6.95,5.45,6.2,4.7,0.69,6.237,5.887,5.325,4.675,4.375,3.463,0,0
"2018-01-25 17:26:00",1051522,0,11.81,11.85,11.77,39.74,0,166.2,6.95,6.95,6.2,5.45,5.45,5.45,0.71,5.775,5.55,4.725,4.087,3.9,3.363,0,0
"2018-01-25 17:27:00",1051523,0,11.77,11.8,11.75,40.59,0,153.9,7.7,7.7,7.7,6.95,6.95,5.45,1.065,6.362,6.125,5.512,4.912,4.562,3.525,0,0
"2018-01-25 17:28:00",1051524,0,11.74,11.77,11.72,40.03,0,151.5,8.45,8.45,7.7,7.7,6.95,5.45,0.767,7.362,7,6.137,5.462,5.125,4.187,0,0
"2018-01-25 17:29:00",1051525,0,11.72,11.73,11.65,40.42,0,153.8,6.95,7.7,7.7,6.2,6.2,5.45,0.792,6.25,6.162,5.45,4.75,4.362,3.65,0,0
"2018-01-25 17:30:00",1051526,0,11.68,11.7,11.62,41.2,0,152.3,7.7,6.2,6.2,6.2,5.45,4.7,0.708,5.95,5.55,4.962,4.35,4.025,3.125,0,0
"2018-01-25 17:31:00",1051527,0,11.67,11.65,11.58,41.04,0,155.6,8.45,8.45,6.95,6.95,6.2,5.45,0.8,6.787,6.562,6,5.25,4.825,3.837,0,0
"2018-01-25 17:32:00",1051528,0,11.67,11.67,11.59,41.05,0,157.6,7.7,7.7,6.95,6.2,6.95,6.2,0.854,6.55,6.187,5.525,5.012,4.65,3.725,0,0
"2018-01-25 17:33:00",1051529,0,11.65,11.65,11.58,41.73,0,159.1,7.7,6.95,6.95,6.2,6.2,4.7,0.81,6.125,5.525,4.875,4.263,3.925,3.025,0,0
"2018-01-25 17:34:00",1051530,0,11.63,11.62,11.56,40.89,0,155.6,7.7,7.7,6.95,6.2,6.2,5.45,0.597,6.537,6.475,5.85,5.062,4.7,3.763,0,0
"2018-01-25 17:35:00",1051531,0,11.6,11.61,11.51,41.62,0,154.7,7.7,7.7,6.2,6.2,6.2,5.45,0.909,5.862,5.5,4.975,4.375,4.038,3.3,0,0
"2018-01-25 17:36:00",1051532,0,11.51,11.49,11.41,43.28,0,149.7,6.2,6.2,5.45,5.45,5.45,4.7,0.756,5.05,4.662,4.275,4.075,3.85,3.15,0,0
"2018-01-25 17:37:00",1051533,0,11.41,11.34,11.3,44.4,0,144.9,7.7,6.95,5.45,5.45,5.45,3.95,0.778,5.45,4.925,4.45,3.962,3.638,2.913,0,0
"2018-01-25 17:38:00",1051534,0,11.36,11.32,11.26,42.64,0,138.5,7.7,6.95,6.2,6.2,5.45,4.7,0.713,5.95,5.475,4.912,4.337,4.038,3.113,0,0
"2018-01-25 17:39:00",1051535,0,11.25,11.24,11.15,43.23,0,141.6,6.95,6.95,6.2,6.2,5.45,4.7,0.71,5.6,5.312,4.775,4.225,4,3.15,0,0
"2018-01-25 17:40:00",1051536,0,11.23,11.18,11.11,42.9,0,149.9,7.7,6.95,6.95,6.2,6.2,5.45,0.903,6.3,6.037,5.387,4.7,4.325,3.425,0,0
"2018-01-25 17:41:00",1051537,0,11.23,11.19,11.07,43.13,0,147.4,6.95,6.2,5.45,4.7,4.7,3.2,0.472,5.487,4.925,4.387,3.713,3.4,2.688,0,0
"2018-01-25 17:42:00",1051538,0,11.17,11.12,11.01,43.94,0,147.1,6.2,6.2,6.2,5.45,4.7,3.95,0.566,5.287,5.225,4.75,4.138,3.863,3.038,0,0
"2018-01-25 17:43:00",1051539,0,11.1,11.05,10.95,44.72,0,150.2,6.2,6.2,5.45,4.7,4.7,3.95,0.512,5.087,4.675,3.975,3.488,3.2,2.525,0,0
"2018-01-25 17:44:00",1051540,0,11.12,11.03,10.95,44.09,0,150.2,8.45,6.95,6.95,6.2,6.2,5.45,0.605,6.275,5.762,5.075,4.425,4.087,3.263,0,0
"2018-01-25 17:45:00",1051541,0,11.13,11.11,10.98,43.43,0,145.8,7.7,6.95,6.2,6.2,5.45,4.7,0.652,5.712,5.575,5.05,4.475,4.2,3.288,0,0
"2018-01-25 17:46:00",1051542,0,11.1,11.03,10.92,44.36,0,147.4,7.7,7.7,6.95,6.2,6.2,4.7,0.735,6.487,5.8,5.212,4.65,4.437,3.5,0,0
"2018-01-25 17:47:00",1051543,0,11.08,10.93,10.85,44.59,0,145.3,6.2,6.2,6.2,5.45,5.45,3.95,0.654,5.3,5.1,4.637,3.95,3.688,2.863,0,0
"2018-01-25 17:48:00",1051544,0,11.05,10.96,10.82,44.44,0,145.4,6.2,5.45,5.45,4.7,4.7,3.2,0.49,4.812,4.375,4.15,3.588,3.35,2.538,0,0
"2018-01-25 17:49:00",1051545,0,11.04,10.92,10.79,45,0,152.7,5.45,5.45,5.45,4.7,4.7,3.95,0.651,4.6,4.212,3.738,3.288,3.013,2.4,0,0
"2018-01-25 17:50:00",1051546,0,11,10.89,10.75,44.96,0,142.9,6.2,6.2,5.45,4.7,4.7,3.95,0.556,4.6,4.212,3.825,3.5,3.338,2.65,0,0
"2018-01-25 17:51:00",1051547,-1,11.01,10.87,10.74,44.06,0,149.8,6.95,6.95,6.2,6.2,5.45,3.95,0.736,5.962,5.762,5.062,4.45,4.15,3.125,0,0
"2018-01-25 17:52:00",1051548,-1,11.04,10.91,10.71,44.33,0,151.6,6.95,6.2,5.45,4.7,4.7,3.95,0.637,5.85,5.375,4.637,3.987,3.7,2.863,0,0
"2018-01-25 17:53:00",1051549,-1,10.97,10.8,10.63,45.41,0,164,6.95,6.2,5.45,5.45,5.45,3.95,0.751,5.187,4.6,3.987,3.363,3.038,2.475,0,0
"2018-01-25 17:54:00",1051550,-1,10.92,10.77,10.63,45.03,0,156.4,6.2,6.95,6.2,5.45,4.7,3.95,0.728,4.6,4.575,4.387,3.9,3.513,2.763,0,0
"2018-01-25 17:55:00",1051551,-1,10.91,10.78,10.65,45.2,0,155.2,6.2,6.2,4.7,4.7,4.7,3.95,0.573,4.525,4.3,3.875,3.475,3.213,2.563,0,0
"2018-01-25 17:56:00",1051552,-1,11,10.87,10.71,43.47,0,154.6,6.95,6.95,6.2,5.45,4.7,4.7,0.551,6.037,5.937,5.225,4.4,4.075,3.3,0,0
"2018-01-25 17:57:00",1051553,-1,11.03,10.97,10.74,43.34,0,160.9,5.45,5.45,4.7,4.7,4.7,3.95,0.627,4.65,4.375,3.9,3.45,3.175,2.65,0,0
"2018-01-25 17:58:00",1051554,-1,10.9,10.81,10.61,45.05,0,153.1,5.45,5.45,4.7,3.95,3.95,3.2,0.48,4.2,3.987,3.425,2.9,2.763,2.125,0,0
"2018-01-25 17:59:00",1051555,-1,10.87,10.65,10.48,45.78,0,170.4,6.2,5.45,4.7,4.7,3.95,3.2,0.743,4.263,3.712,3.188,2.825,2.55,2.013,0,0
"2018-01-25 18:00:00",1051556,-1,10.89,10.68,10.5,44.53,0,168.5,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.237,3.838,3.35,2.775,2.6,2.037,0,0
"2018-01-25 18:01:00",1051557,-1,10.86,10.71,10.53,44.36,0,163.7,5.45,4.7,3.95,3.95,3.95,3.2,0.61,4.175,3.962,3.5,3.088,2.938,2.375,0,0
"2018-01-25 18:02:00",1051558,-1,10.86,10.7,10.49,44.72,0,154.1,5.45,6.2,5.45,5.45,4.7,3.2,0.893,4.112,3.912,3.5,2.963,2.688,2,0,0
"2018-01-25 18:03:00",1051559,-1,10.87,10.73,10.5,43.94,0,160.5,4.7,4.7,4.7,4.7,3.95,3.95,0.594,3.725,3.375,3.138,2.788,2.563,1.963,0,0
"2018-01-25 18:04:00",1051560,-1,10.83,10.65,10.46,44.31,0,161.9,5.45,4.7,4.7,3.95,3.95,3.2,0.509,3.8,3.538,3.175,2.763,2.563,1.975,0,0
"2018-01-25 18:05:00",1051561,-1,10.81,10.65,10.43,44.08,0,163.8,5.45,4.7,4.7,4.7,3.95,3.2,0.66,3.95,3.725,3.45,3.05,2.75,2.2,0,0
"2018-01-25 18:06:00",1051562,-1,10.86,10.68,10.46,43.11,0,163.8,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.375,4.125,3.638,3.05,2.863,2.313,0,0
"2018-01-25 18:07:00",1051563,-1,10.82,10.74,10.47,43.04,0,161.7,4.7,4.7,3.95,3.95,3.95,3.2,0.537,3.938,3.625,3.25,2.938,2.775,2.238,0,0
"2018-01-25 18:08:00",1051564,-1,10.75,10.58,10.38,43.76,0,165.4,4.7,4.7,3.95,3.95,3.95,3.95,0.649,3.65,3.438,3.025,2.675,2.438,2.013,0,0
"2018-01-25 18:09:00",1051565,-1,10.72,10.6,10.35,43.54,0,167.9,4.7,3.95,3.2,3.2,3.2,3.2,0.532,3.538,3.15,2.625,2.163,1.863,1.522,0,0
"2018-01-25 18:10:00",1051566,-1,10.68,10.51,10.27,43.99,0,159.2,4.7,4.7,3.95,3.95,3.95,3.2,0.586,3.3,3.05,2.663,2.4,2.225,1.7,0,0
"2018-01-25 18:11:00",1051567,0,10.67,10.47,10.2,43.97,0,162.5,3.95,3.95,3.95,3.2,2.45,2.45,0.526,3.263,3,2.488,2.113,1.822,1.409,0,0
"2018-01-25 18:12:00",1051568,0,10.6,10.38,10.1,44.77,0,167.1,3.2,3.2,2.45,2.45,2.45,1.7,0.378,2.438,2.2,1.863,1.663,1.513,1.163,0,0
"2018-01-25 18:13:00",1051569,0,10.54,10.28,10,45.07,0,159.4,3.95,3.95,2.45,2.45,2.45,2.45,0.482,3.075,2.363,1.775,1.525,1.375,0.926,0,0
"2018-01-25 18:14:00",1051570,0,10.56,10.29,10.01,44.41,0,154.6,3.95,3.95,3.95,3.2,3.2,3.2,0.524,3.225,2.9,2.738,2.463,2.263,1.647,0,0
"2018-01-25 18:15:00",1051571,0,10.57,10.39,10.1,43.79,0,158.1,4.7,4.7,3.2,3.2,3.2,2.45,0.444,3.463,3.063,2.625,2.325,2.213,1.675,0,0
"2018-01-25 18:16:00",1051572,0,10.61,10.42,10.11,43.29,0,155.3,4.7,4.7,3.2,3.2,3.2,1.7,0.398,3.413,3.313,2.75,2.288,2.05,1.413,0,0
"2018-01-25 18:17:00",1051573,0,10.59,10.39,10.08,43.68,0,155.7,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.675,2.475,2,1.663,1.475,1.037,0,0
"2018-01-25 18:18:00",1051574,0,10.53,10.28,9.96,44.26,0,160.3,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.513,2.413,1.975,1.625,1.425,1.043,0,0
"2018-01-25 18:19:00",1051575,0,10.51,10.25,9.88,44.43,0,155.2,3.2,2.45,2.45,1.7,1.7,0.95,0.331,2.225,1.975,1.613,1.2,1.084,0.285,0,0
"2018-01-25 18:20:00",1051576,0,10.42,10.13,9.72,45.33,0,150.2,2.45,2.45,2.45,1.7,1.7,0.95,0.338,1.975,1.888,1.6,1.288,1.163,0.269,0,0
"2018-01-25 18:21:00",1051577,0,10.42,10.08,9.62,44.67,0,151.7,3.95,3.2,2.45,2.45,1.7,0,0.354,2.613,2.188,1.813,1.4,1.2,0,0,0
"2018-01-25 18:22:00",1051578,0,10.39,10.16,9.63,44.08,0,148.7,5.45,4.7,4.7,3.2,3.2,2.45,0.654,2.938,2.713,2.288,2.113,1.963,1.54,0,0
"2018-01-25 18:23:00",1051579,0,10.27,10,9.59,45.2,0,154.5,3.95,3.2,3.2,3.2,2.45,2.45,0.433,2.838,2.513,2.2,1.863,1.7,1.222,0,0
"2018-01-25 18:24:00",1051580,0,10.27,9.92,9.53,45.22,0,144.7,3.95,3.95,3.2,2.45,2.45,1.7,0.349,2.913,2.713,2.325,1.938,1.688,1.197,0,0
"2018-01-25 18:25:00",1051581,0,10.38,10.05,9.56,44.3,0,148.5,3.2,3.2,3.2,3.2,2.45,2.45,0.378,2.8,2.588,2.313,2.075,1.888,1.413,0,0
"2018-01-25 18:26:00",1051582,0,10.42,10.05,9.57,44.29,0,147,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.55,2.363,1.9,1.488,1.3,0.943,0,0
"2018-01-25 18:27:00",1051583,0,10.35,9.95,9.42,45.22,0,149.6,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.313,2.188,1.8,1.413,1.213,0.427,0,0
"2018-01-25 18:28:00",1051584,0,10.28,9.87,9.33,44.8,0,144.8,3.95,3.95,3.2,2.45,2.45,1.7,0.429,2.65,2.45,2.063,1.663,1.438,0.857,0,0
"2018-01-25 18:29:00",1051585,0,10.22,9.79,9.2,45.31,0,145.2,3.2,3.2,2.45,2.45,1.7,1.7,0.317,2.488,2.238,1.913,1.675,1.525,1.093,0,0
"2018-01-25 18:30:00",1051586,0,10.19,9.68,9.14,45.42,0,140.8,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.588,2.2,1.913,1.538,1.388,0.914,0,0
"2018-01-25 18:31:00",1051587,0,10.22,9.74,9.14,44.72,0,142.8,3.95,3.2,2.45,2.45,2.45,1.7,0.357,2.788,2.563,2.2,1.763,1.55,1.177,0,0
"2018-01-25 18:32:00",1051588,0,10.21,9.72,9.1,44.71,0,143.4,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.638,2.45,1.975,1.513,1.338,0.939,0,0
"2018-01-25 18:33:00",1051589,0,10.22,9.71,9.06,44.6,0,138,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.925,2.438,2.025,1.675,1.45,1.031,0,0
"2018-01-25 18:34:00",1051590,0,10.27,9.69,9.06,44.39,0,140.9,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.138,2.775,2.313,1.913,1.713,1.206,0,0
"2018-01-25 18:35:00",1051591,0,10.23,9.71,9.11,44.09,0,140.8,3.95,3.2,3.2,2.45,2.45,2.45,0.354,3.013,2.9,2.563,2.138,1.95,1.488,0,0
"2018-01-25 18:36:00",1051592,0,10.23,9.75,9.15,43.77,0,141.9,4.7,3.95,3.2,2.45,2.45,2.45,0.359,3.488,3.138,2.538,2.138,1.9,1.45,0,0
"2018-01-25 18:37:00",1051593,0,10.21,9.8,9.22,43.57,0,143.4,3.95,3.95,3.2,2.45,2.45,2.45,0.399,3.375,3.1,2.675,2.3,2.063,1.575,0,0
"2018-01-25 18:38:00",1051594,0,10.13,9.68,9.17,44.3,0,145.2,5.45,4.7,4.7,4.7,3.95,3.95,0.77,4.012,3.438,2.838,2.4,2.263,1.763,0,0
"2018-01-25 18:39:00",1051595,0,10.15,9.76,9.26,43.76,0,140,3.95,3.95,3.95,3.2,3.2,2.45,0.379,3.513,3.275,2.875,2.375,2.2,1.613,0,0
"2018-01-25 18:40:00",1051596,0,10.14,9.7,9.22,43.86,0,138.8,3.95,3.95,3.95,3.2,2.45,2.45,0.37,3.488,3.225,2.725,2.238,2.013,1.463,0,0
"2018-01-25 18:41:00",1051597,0,10.09,9.7,9.2,43.66,0,137.8,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.25,3.038,2.713,2.275,2.063,1.588,0,0
"2018-01-25 18:42:00",1051598,0,10.04,9.61,9.08,44.16,0,138.2,3.95,3.95,3.2,2.45,2.45,1.7,0.335,3.113,2.9,2.388,1.925,1.7,1.225,0,0
"2018-01-25 18:43:00",1051599,0,10,9.54,8.99,44.55,0,132.9,3.95,3.95,3.2,3.2,2.45,2.45,0.443,3.138,2.775,2.35,2,1.8,1.347,0,0
"2018-01-25 18:44:00",1051600,0,9.93,9.45,8.94,45.04,0,135.4,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.525,2.988,2.475,2.037,1.838,1.35,0,0
"2018-01-25 18:45:00",1051601,0,9.95,9.45,8.95,44.95,0,137.3,3.95,3.95,3.2,2.45,2.45,1.7,0.391,3.35,3.113,2.475,1.988,1.825,1.297,0,0
"2018-01-25 18:46:00",1051602,0,9.91,9.47,8.96,44.79,0,134.8,4.7,4.7,3.95,3.2,3.2,2.45,0.46,3.525,3.225,2.8,2.363,2.225,1.663,0,0
"2018-01-25 18:47:00",1051603,0,9.85,9.45,8.97,45.03,0,141.4,3.95,3.2,3.2,2.45,2.45,2.45,0.408,3,2.613,2.138,1.813,1.65,1.215,0,0
"2018-01-25 18:48:00",1051604,0,9.85,9.43,8.95,44.75,0,145.2,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.025,3.4,2.938,2.288,2.1,1.563,0,0
"2018-01-25 18:49:00",1051605,0,9.75,9.45,9,44.77,0,145.7,5.45,3.95,3.95,3.2,2.45,2.45,0.399,3.513,3.025,2.713,2.313,2.075,1.513,0,0
"2018-01-25 18:50:00",1051606,0,9.8,9.44,9.06,44.46,0,147.7,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.513,3.2,2.813,2.438,2.288,1.738,0,0
"2018-01-25 18:51:00",1051607,-1,9.77,9.44,9.05,44.81,0,145.6,3.95,3.95,3.95,3.2,3.2,2.45,0.415,3.575,3.288,2.838,2.363,2.15,1.625,0,0
"2018-01-25 18:52:00",1051608,-1,9.82,9.4,9.05,44.58,0,147,5.45,4.7,3.95,3.95,3.2,2.45,0.495,4.025,3.575,3.1,2.625,2.363,1.775,0,0
"2018-01-25 18:53:00",1051609,-1,9.89,9.64,9.23,42.76,0,146.9,4.7,4.7,4.7,4.7,3.95,3.2,0.582,3.875,3.663,3.4,2.963,2.663,2.013,0,0
"2018-01-25 18:54:00",1051610,-1,9.87,9.64,9.27,42.79,0,148.5,5.45,4.7,4.7,3.95,3.95,3.2,0.566,3.85,3.838,3.463,2.95,2.663,2.063,0,0
"2018-01-25 18:55:00",1051611,-1,9.81,9.57,9.2,43.19,0,140.5,4.7,4.7,3.95,3.2,3.2,2.45,0.451,3.775,3.375,2.938,2.45,2.25,1.688,0,0
"2018-01-25 18:56:00",1051612,-1,9.79,9.55,9.25,42.6,0,136.9,5.45,4.7,3.95,4.7,3.2,3.2,0.417,3.937,3.8,3.338,3.025,2.763,2.1,0,0
"2018-01-25 18:57:00",1051613,-1,9.83,9.61,9.32,41.82,0,139.1,5.45,4.7,4.7,3.95,3.95,3.2,0.46,4.2,4.012,3.625,3.225,2.975,2.313,0,0
"2018-01-25 18:58:00",1051614,-1,9.79,9.6,9.27,41.79,0,137.2,5.45,4.7,4.7,3.95,3.95,3.2,0.516,4.163,3.962,3.5,3.113,2.9,2.275,0,0
"2018-01-25 18:59:00",1051615,-1,9.69,9.48,9.16,42.53,0,139.7,4.7,4.7,3.95,3.95,3.95,3.95,0.532,3.775,3.563,3.15,2.8,2.663,2.063,0,0
"2018-01-25 19:00:00",1051616,-1,9.66,9.32,9.01,43.22,0,140.2,4.7,4.7,4.7,3.95,3.95,3.2,0.752,3.9,3.5,3,2.525,2.325,1.85,0,0
"2018-01-25 19:01:00",1051617,-1,9.64,9.33,9.01,42.87,0,140.1,5.45,4.7,3.95,3.95,3.95,2.45,0.446,3.875,3.638,3.225,2.888,2.638,2,0,0
"2018-01-25 19:02:00",1051618,-1,9.61,9.3,8.99,42.91,0,149.2,4.7,4.7,3.95,3.2,3.2,2.45,0.435,3.713,3.363,2.888,2.413,2.288,1.713,0,0
"2018-01-25 19:03:00",1051619,-1,9.55,9.27,8.91,43.17,0,144.8,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.313,3.175,2.775,2.3,2.138,1.663,0,0
"2018-01-25 19:04:00",1051620,-1,9.59,9.22,8.86,43.07,0,140.3,5.45,4.7,3.95,3.95,3.2,2.45,0.484,4.075,3.575,3.075,2.663,2.438,1.813,0,0
"2018-01-25 19:05:00",1051621,-1,9.61,9.35,8.96,42.2,0,141.2,3.95,3.95,3.95,3.2,3.2,3.2,0.458,3.363,3.225,2.95,2.55,2.325,1.838,0,0
"2018-01-25 19:06:00",1051622,-1,9.53,9.34,8.98,42.18,0,138.2,3.95,3.95,3.2,3.2,3.2,3.2,0.588,3.275,2.9,2.563,2.25,2.1,1.634,0,0
"2018-01-25 19:07:00",1051623,-1,9.5,9.22,8.86,42.73,0,140,3.95,3.95,3.2,3.2,3.2,2.45,0.453,3.138,2.825,2.475,2.113,1.975,1.538,0,0
"2018-01-25 19:08:00",1051624,-1,9.48,9.16,8.78,42.86,0,140,3.95,3.95,3.2,3.2,3.2,2.45,0.39,3.388,3.163,2.788,2.313,2.163,1.588,0,0
"2018-01-25 19:09:00",1051625,-1,9.36,9.14,8.73,43.05,0,139.7,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.575,2.375,2.075,1.838,1.713,1.3,0,0
"2018-01-25 19:10:00",1051626,-1,9.3,8.99,8.61,43.55,0,135.7,3.95,3.95,3.2,3.2,3.2,2.45,0.594,2.925,2.575,2.15,1.863,1.813,1.397,0,0
"2018-01-25 19:11:00",1051627,0,9.34,8.94,8.52,43.61,0,137.2,3.95,3.2,3.2,2.45,2.45,1.7,0.501,2.925,2.513,2.2,1.688,1.525,0.942,0,0
"2018-01-25 19:12:00",1051628,0,9.31,8.97,8.5,43.44,0,140.2,3.95,3.2,3.2,2.45,2.45,1.7,0.391,2.725,2.5,2.037,1.725,1.575,1.077,0,0
"2018-01-25 19:13:00",1051629,0,9.28,8.99,8.48,43.25,0,135.9,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.6,2.45,2.175,1.875,1.763,1.277,0,0
"2018-01-25 19:14:00",1051630,0,9.25,8.86,8.4,43.7,0,139.4,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.175,2.675,2.163,1.563,1.4,0.882,0,0
"2018-01-25 19:15:00",1051631,0,9.31,8.9,8.42,43.34,0,136.7,4.7,4.7,3.95,3.95,3.2,2.45,0.464,3.313,3,2.613,2.2,2.063,1.575,0,0
"2018-01-25 19:16:00",1051632,0,9.41,9.12,8.67,42.2,0,135.2,5.45,4.7,3.95,3.95,3.95,3.2,0.599,3.6,3.288,3.038,2.7,2.575,2.037,0,0
"2018-01-25 19:17:00",1051633,0,9.38,9.13,8.73,42.18,0,140.1,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.438,2.988,2.6,2.188,2.05,1.5,0,0
"2018-01-25 19:18:00",1051634,0,9.33,9.11,8.7,42.21,0,136.2,3.95,3.95,3.2,3.2,3.2,2.45,0.474,3.175,2.9,2.513,2.175,1.975,1.438,0,0
"2018-01-25 19:19:00",1051635,0,9.26,8.99,8.61,42.84,0,132.4,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.375,2.813,2.388,2.075,1.913,1.422,0,0
"2018-01-25 19:20:00",1051636,0,9.25,8.94,8.6,42.91,0,140.1,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.588,3.425,3.063,2.488,2.313,1.75,0,0
"2018-01-25 19:21:00",1051637,0,9.19,8.97,8.57,42.95,0,133.6,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.075,2.925,2.588,2.15,1.938,1.359,0,0
"2018-01-25 19:22:00",1051638,0,9.12,8.88,8.51,43.28,0,141.6,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.688,2.7,2.4,1.888,1.713,1.156,0,0
"2018-01-25 19:23:00",1051639,0,9.14,8.88,8.48,43.08,0,139.3,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.9,2.825,2.588,2.2,1.938,1.363,0,0
"2018-01-25 19:24:00",1051640,0,9.16,8.88,8.51,43.08,0,138.3,4.7,3.95,3.95,3.2,3.2,3.2,0.493,3.125,2.875,2.6,2.288,2.175,1.625,0,0
"2018-01-25 19:25:00",1051641,0,9.2,8.9,8.51,42.74,0,135.6,4.7,4.7,3.95,3.2,3.2,3.2,0.535,3.5,3.213,2.763,2.275,2.138,1.588,0,0
"2018-01-25 19:26:00",1051642,0,9.15,8.97,8.55,42.38,0,142,3.95,3.95,3.2,3.2,3.2,2.45,0.453,2.713,2.663,2.4,2.088,1.975,1.538,0,0
"2018-01-25 19:27:00",1051643,0,9.09,8.83,8.45,43,0,136,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.375,2.225,1.988,1.613,1.463,0.94,0,0
"2018-01-25 19:28:00",1051644,0,9.04,8.8,8.41,42.94,0,138.2,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.7,2.375,2.088,1.713,1.538,0.888,0,0
"2018-01-25 19:29:00",1051645,0,9.05,8.81,8.38,42.79,0,141.8,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.463,2.35,2.175,1.813,1.613,1.134,0,0
"2018-01-25 19:30:00",1051646,0,9.12,8.87,8.41,42.44,0,142.6,4.7,3.95,3.95,3.95,3.2,3.2,0.601,3.588,3.063,2.7,2.275,2.138,1.547,0,0
"2018-01-25 19:31:00",1051647,0,9.16,9.01,8.6,41.76,0,146.9,3.95,4.7,4.7,3.95,3.95,3.2,0.499,3.6,3.675,3.5,3.2,2.975,2.2,0,0
"2018-01-25 19:32:00",1051648,0,9.1,9.01,8.69,42.17,0,145,4.7,3.95,3.2,3.2,3.2,2.45,0.51,3.225,3,2.663,2.413,2.25,1.675,0,0
"2018-01-25 19:33:00",1051649,0,9.1,8.91,8.64,42.46,0,141.2,4.7,4.7,3.95,3.2,3.2,2.45,0.509,3.363,3.138,2.888,2.425,2.3,1.763,0,0
"2018-01-25 19:34:00",1051650,0,9.1,8.91,8.63,42.42,0,143.6,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.288,3.138,2.85,2.525,2.325,1.713,0,0
"2018-01-25 19:35:00",1051651,0,9.07,8.82,8.5,43.07,0,140.4,4.7,3.95,3.95,3.2,3.2,2.45,0.491,3.438,2.963,2.538,2.088,1.9,1.425,0,0
"2018-01-25 19:36:00",1051652,0,9.11,8.78,8.47,42.89,0,144.3,4.7,4.7,3.95,3.95,3.2,3.2,0.451,3.763,3.438,3.1,2.7,2.563,1.95,0,0
"2018-01-25 19:37:00",1051653,0,9.11,8.88,8.51,42.79,0,143.5,5.45,4.7,3.95,3.2,3.2,2.45,0.503,3.7,3.35,2.963,2.638,2.463,1.784,0,0
"2018-01-25 19:38:00",1051654,0,9.04,8.76,8.47,43.25,0,147.1,3.95,3.95,3.95,3.2,3.2,2.45,0.443,2.963,2.638,2.45,2.175,2.05,1.597,0,0
"2018-01-25 19:39:00",1051655,0,8.88,8.65,8.38,43.97,0,145.8,3.95,3.95,3.95,3.2,3.2,2.45,0.451,2.65,2.4,2.188,1.875,1.75,1.222,0,0
"2018-01-25 19:40:00",1051656,0,8.9,8.55,8.28,44.26,0,136.2,3.95,3.95,3.2,3.2,2.45,2.45,0.439,3.138,2.838,2.463,2.15,2.013,1.522,0,0
"2018-01-25 19:41:00",1051657,0,8.99,8.66,8.32,43.76,0,135.5,3.95,3.95,3.95,3.95,3.95,2.45,0.499,3.225,3.113,2.788,2.5,2.388,1.788,0,0
"2018-01-25 19:42:00",1051658,0,9,8.77,8.43,42.99,0,139,4.7,3.2,3.2,3.2,3.2,2.45,0.421,3.375,2.863,2.575,2.288,2.1,1.6,0,0
"2018-01-25 19:43:00",1051659,0,8.99,8.82,8.46,42.91,0,137.5,4.7,3.95,3.2,3.2,3.2,2.45,0.396,3.313,3.213,2.688,2.238,2.125,1.625,0,0
"2018-01-25 19:44:00",1051660,0,8.79,8.56,8.29,44.26,0,144.3,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.3,2.925,2.488,2.088,1.925,1.434,0,0
"2018-01-25 19:45:00",1051661,0,8.87,8.53,8.24,44.62,0,145.8,4.7,3.95,3.95,3.95,3.2,2.45,0.39,3.763,3.388,3.038,2.538,2.363,1.863,0,0
"2018-01-25 19:46:00",1051662,0,8.85,8.57,8.27,44.3,0,144.4,5.45,4.7,3.95,3.95,3.95,3.2,0.519,3.488,3.338,3.075,2.75,2.625,2.075,0,0
"2018-01-25 19:47:00",1051663,0,8.91,8.7,8.39,43.88,0,144.1,5.45,4.7,5.45,4.7,4.7,3.95,0.74,4.287,4.038,3.688,3.088,2.9,2.225,0,0
"2018-01-25 19:48:00",1051664,0,8.82,8.67,8.38,44.15,0,139.4,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.013,2.925,2.6,2.188,2.025,1.563,0,0
"2018-01-25 19:49:00",1051665,0,8.75,8.53,8.24,44.76,0,141.5,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.763,2.538,2.275,1.863,1.688,1.162,0,0
"2018-01-25 19:50:00",1051666,0,8.76,8.45,8.15,45.19,0,145.3,4.7,4.7,4.7,3.95,3.2,2.45,0.751,3.625,3.325,2.85,2.4,2.163,1.515,0,0
"2018-01-25 19:51:00",1051667,-1,8.72,8.49,8.11,45.37,0,135.8,3.95,3.95,3.95,3.95,3.2,3.2,0.614,2.938,2.65,2.363,1.913,1.788,1.068,0,0
"2018-01-25 19:52:00",1051668,-1,8.72,8.47,8.09,45.24,0,143.8,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.388,2.338,2.1,1.838,1.75,1.197,0,0
"2018-01-25 19:53:00",1051669,-1,8.65,8.46,8.09,45.44,0,147.2,5.45,3.95,3.95,3.2,3.2,2.45,0.56,3.763,3.238,2.875,2.475,2.375,1.772,0,0
"2018-01-25 19:54:00",1051670,-1,8.74,8.5,8.19,45.56,0,148,6.2,5.45,4.7,4.7,3.95,3.95,0.483,4.087,4.038,3.775,3.288,3.1,2.45,0,0
"2018-01-25 19:55:00",1051671,-1,8.7,8.53,8.21,45.53,0,140.2,5.45,4.7,3.95,3.2,3.2,2.45,0.46,3.588,3.238,2.838,2.313,2.138,1.6,0,0
"2018-01-25 19:56:00",1051672,-1,8.67,8.52,8.22,45.56,0,146.3,4.7,4.7,4.7,4.7,3.95,3.2,0.618,3.738,3.488,3.2,2.825,2.625,2.013,0,0
"2018-01-25 19:57:00",1051673,-1,8.79,8.6,8.31,45.28,0,150.2,5.45,5.45,4.7,4.7,4.7,3.2,0.501,4.562,4.2,3.725,3.238,3.025,2.363,0,0
"2018-01-25 19:58:00",1051674,-1,8.8,8.68,8.32,44.96,0,146.6,5.45,3.95,3.95,3.2,3.2,2.45,0.495,3.538,3.1,2.85,2.375,2.238,1.7,0,0
"2018-01-25 19:59:00",1051675,-1,8.7,8.53,8.25,45.77,0,148.6,3.95,3.95,3.95,3.2,3.2,2.45,0.408,3.15,2.913,2.638,2.388,2.25,1.7,0,0
"2018-01-25 20:00:00",1051676,-1,8.65,8.43,8.15,46.41,0,146.4,4.7,4.7,4.7,3.95,3.95,3.2,0.604,3.9,3.525,3.063,2.613,2.413,1.863,0,0
"2018-01-25 20:01:00",1051677,-1,8.68,8.43,8.12,46.54,0,140.3,4.7,3.95,3.95,3.2,2.45,2.45,0.373,3.313,2.988,2.625,2.263,2.037,1.513,0,0
"2018-01-25 20:02:00",1051678,-1,8.58,8.28,7.96,47.33,0,145,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.188,3.063,2.613,2.288,2.138,1.6,0,0
"2018-01-25 20:03:00",1051679,-1,8.55,8.24,7.899,47.46,0,140.2,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.463,3.15,2.875,2.388,2.213,1.6,0,0
"2018-01-25 20:04:00",1051680,-1,8.47,8.24,7.87,47.6,0,140,4.7,3.95,3.95,3.2,3.2,3.2,0.586,3.288,2.938,2.638,2.35,2.225,1.7,0,0
"2018-01-25 20:05:00",1051681,-1,8.47,8.15,7.82,47.89,0,150,4.7,3.95,3.95,3.2,2.45,2.45,0.398,3.438,3.15,2.725,2.225,2.05,1.488,0,0
"2018-01-25 20:06:00",1051682,-1,8.47,8.25,7.87,47.76,0,144.6,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.275,3.063,2.788,2.325,2.138,1.575,0,0
"2018-01-25 20:07:00",1051683,-1,8.42,8.15,7.817,48.37,0,141.6,3.95,3.2,3.2,3.2,3.2,2.45,0.413,2.913,2.675,2.563,2.15,1.988,1.425,0,0
"2018-01-25 20:08:00",1051684,-1,8.45,8.18,7.797,47.92,0,143.2,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.1,2.775,2.388,2.013,1.875,1.359,0,0
"2018-01-25 20:09:00",1051685,-1,8.42,8.13,7.768,48.21,0,146.8,5.45,3.95,3.95,3.2,3.2,2.45,0.502,3.513,3.075,2.638,2.2,2.1,1.563,0,0
"2018-01-25 20:10:00",1051686,-1,8.5,8.28,7.936,47.49,0,137.9,3.95,3.95,3.95,3.95,3.2,2.45,0.46,3.275,3.125,2.95,2.7,2.513,1.85,0,0
"2018-01-25 20:11:00",1051687,0,8.43,8.22,7.91,47.85,0,138.8,3.95,3.95,3.2,2.45,2.45,2.45,0.39,3.313,2.938,2.513,2.037,1.913,1.347,0,0
"2018-01-25 20:12:00",1051688,0,8.42,8.19,7.847,48.06,0,146.4,3.95,3.95,3.2,2.45,2.45,1.7,0.375,2.9,2.713,2.363,1.9,1.713,1.25,0,0
"2018-01-25 20:13:00",1051689,0,8.38,8.07,7.728,48.87,0,136.1,4.7,3.95,3.2,2.45,2.45,1.7,0.375,2.738,2.35,1.938,1.525,1.463,1.093,0,0
"2018-01-25 20:14:00",1051690,0,8.42,8.03,7.701,48.82,0,141.3,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.063,2.725,2.425,2.1,1.963,1.45,0,0
"2018-01-25 20:15:00",1051691,0,8.39,8.13,7.744,48.37,0,133,3.95,3.95,3.95,3.2,2.45,2.45,0.382,2.7,2.55,2.163,1.925,1.85,1.363,0,0
"2018-01-25 20:16:00",1051692,0,8.4,8.21,7.852,47.93,0,138.4,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.088,3,2.925,2.613,2.513,2.013,0,0
"2018-01-25 20:17:00",1051693,0,8.45,8.3,7.996,47.53,0,129.1,3.95,3.2,3.2,3.2,2.45,2.45,0.375,3.038,2.688,2.513,2.213,2.088,1.6,0,0
"2018-01-25 20:18:00",1051694,0,8.36,8.23,7.928,47.93,0,134.8,3.95,3.2,3.2,2.45,2.45,1.7,0.413,2.888,2.488,2.188,1.913,1.788,1.338,0,0
"2018-01-25 20:19:00",1051695,0,8.31,7.997,7.753,48.92,0,140.9,3.2,3.2,2.45,2.45,2.45,1.7,0.374,2.638,2.538,2.075,1.713,1.6,1.097,0,0
"2018-01-25 20:20:00",1051696,0,8.31,7.964,7.673,49.22,0,139.7,3.95,3.95,3.95,3.95,3.95,2.45,0.572,3.013,2.738,2.55,2.225,2.1,1.547,0,0
"2018-01-25 20:21:00",1051697,0,8.33,8.01,7.67,49.12,0,135.8,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.125,2.725,2.363,2.013,1.913,1.375,0,0
"2018-01-25 20:22:00",1051698,0,8.23,7.875,7.577,49.97,0,143.3,3.95,3.95,3.2,2.45,2.45,2.45,0.515,2.575,2.4,2.125,1.913,1.825,1.327,0,0
"2018-01-25 20:23:00",1051699,0,8.25,7.827,7.567,50.13,0,139.4,3.95,3.2,3.2,2.45,2.45,2.45,0.422,2.613,2.438,2.163,1.788,1.688,1.313,0,0
"2018-01-25 20:24:00",1051700,0,8.31,7.979,7.645,49.22,0,136.1,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.15,1.963,1.75,1.488,1.338,0.792,0,0
"2018-01-25 20:25:00",1051701,0,8.27,7.953,7.574,49.21,0,140.8,3.95,3.95,3.2,2.45,2.45,1.7,0.396,2.613,2.4,2.075,1.613,1.375,0.794,0,0
"2018-01-25 20:26:00",1051702,0,8.32,8.11,7.723,48.72,0,142.3,2.45,3.2,3.2,2.45,2.45,1.7,0.545,1.988,2,1.788,1.588,1.5,0.96,0,0
"2018-01-25 20:27:00",1051703,0,8.23,8.03,7.684,49.14,0,138.3,2.45,3.2,2.45,2.45,1.7,1.7,0.358,2,1.938,1.725,1.375,1.213,0.481,0,0
"2018-01-25 20:28:00",1051704,0,8.17,7.893,7.607,49.86,0,149.2,3.2,3.2,3.2,2.45,2.45,1.7,0.402,2.463,2.275,1.963,1.65,1.513,1.097,0,0
"2018-01-25 20:29:00",1051705,0,8.18,7.935,7.607,50.04,0,149.1,3.95,3.95,3.95,3.2,3.2,2.45,0.502,2.713,2.663,2.438,2.125,2.037,1.538,0,0
"2018-01-25 20:30:00",1051706,0,8.16,7.99,7.6,49.79,0,146.5,3.95,3.2,2.45,2.45,2.45,1.7,0.311,2.238,2.125,1.9,1.675,1.575,1.072,0,0
"2018-01-25 20:31:00",1051707,0,8.17,7.942,7.565,49.84,0,131.1,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2.175,1.863,1.538,1.288,1.2,0.468,0,0
"2018-01-25 20:32:00",1051708,0,8.14,7.879,7.523,50.31,0,160.8,4.7,3.95,3.2,3.2,2.45,1.7,0.538,2.575,2.188,1.663,1.34,1.24,0.654,0,0
"2018-01-25 20:33:00",1051709,0,8.32,8.04,7.678,50.01,0,167.3,4.7,4.7,4.7,3.95,3.2,3.2,0.514,3.863,3.438,2.963,2.538,2.363,1.788,0,0
"2018-01-25 20:34:00",1051710,0,8.45,8.34,7.894,48.85,0,170.9,4.7,3.95,3.2,3.95,3.2,2.45,0.443,3.363,3.1,2.7,2.325,2.1,1.525,0,0
"2018-01-25 20:35:00",1051711,0,8.5,8.41,8.02,48.51,0,177.2,3.95,3.2,3.2,3.2,2.45,2.45,0.583,2.625,2.375,1.988,1.638,1.531,1.092,0,0
"2018-01-25 20:36:00",1051712,0,8.43,8.39,8.06,48.57,0,167.8,3.2,3.2,2.45,2.45,2.45,1.7,0.474,1.938,1.913,1.838,1.738,1.659,1.196,0,0
"2018-01-25 20:37:00",1051713,0,8.32,8.29,8.02,49.07,0,148.7,4.7,4.7,3.95,3.95,4.7,3.95,0.776,2.513,2.425,2.25,2.088,1.988,1.396,0,0
"2018-01-25 20:38:00",1051714,0,8.38,8.27,8.08,49.67,0,156.5,5.45,4.7,3.95,3.95,3.95,3.2,0.614,2.95,2.988,2.938,2.725,2.613,2.088,0,0
"2018-01-25 20:39:00",1051715,0,8.4,8.34,8.09,49.26,0,166.3,3.2,3.2,2.45,2.45,2.45,1.7,0.367,2.65,2.25,1.938,1.7,1.575,1.14,0,0
"2018-01-25 20:40:00",1051716,0,8.3,8.17,7.918,50.38,0,151.6,4.7,4.7,3.95,3.95,3.2,3.2,0.707,3.15,2.925,2.45,2.05,1.888,1.438,0,0
"2018-01-25 20:41:00",1051717,0,8.33,8.1,7.877,50.62,0,153.3,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.8,2.788,2.638,2.213,2.063,1.509,0,0
"2018-01-25 20:42:00",1051718,0,8.33,8.2,7.895,50.21,0,161.5,4.7,3.95,3.2,3.2,2.45,1.7,0.432,2.188,1.988,1.738,1.538,1.425,0.732,0,0
"2018-01-25 20:43:00",1051719,0,8.4,8.24,7.936,50,0,159.7,4.7,3.95,3.2,2.45,2.45,2.45,0.488,2.975,2.638,2.2,1.9,1.775,1.34,0,0
"2018-01-25 20:44:00",1051720,0,8.42,8.28,7.96,49.96,0,151.5,4.7,4.7,3.95,3.2,3.2,2.45,0.53,3.238,3.2,2.788,2.388,2.175,1.609,0,0
"2018-01-25 20:45:00",1051721,0,8.48,8.37,8.07,49.65,0,159.2,4.7,4.7,3.2,3.95,3.95,2.45,0.555,3.25,3.025,2.6,2.275,2.113,1.625,0,0
"2018-01-25 20:46:00",1051722,0,8.38,8.27,7.974,50.15,0,146.3,3.2,3.2,2.45,2.45,3.2,2.45,0.426,2.675,2.475,2.213,1.9,1.775,1.263,0,0
"2018-01-25 20:47:00",1051723,0,8.37,8.18,7.809,50.51,0,148.5,3.2,3.2,2.45,2.45,2.45,1.7,0.529,2,2.025,1.647,1.165,1.064,0.316,0,0
"2018-01-25 20:48:00",1051724,0,8.29,8.04,7.677,51.35,0,146,2.45,1.7,1.7,0.95,0.95,0,0.391,1.315,0.675,0.506,0.237,0.206,0,0,0
"2018-01-25 20:49:00",1051725,0,8.26,7.957,7.602,51.39,0,156.5,3.2,2.45,2.45,1.7,1.7,1.7,0.698,1.925,1.445,1.019,0.722,0.754,0.465,0,0
"2018-01-25 20:50:00",1051726,0,8.28,8.09,7.641,50.78,0,139.2,2.45,1.7,1.7,1.7,1.7,0.95,0.579,1.463,1.259,1.027,0.838,0.762,0.222,0,0
"2018-01-25 20:51:00",1051727,-1,8.28,8.08,7.688,50.75,0,148.4,3.2,3.2,3.2,3.2,3.2,1.7,0.709,1.759,1.688,1.488,1.296,1.129,0.572,0,0
"2018-01-25 20:52:00",1051728,-1,8.36,8.14,7.746,50.59,0,164.6,3.2,3.2,3.2,2.45,2.45,2.45,0.585,2.35,1.75,1.547,1.365,1.324,0.992,0,0
"2018-01-25 20:53:00",1051729,-1,8.35,8.2,7.813,50.44,0,164.1,3.95,3.95,3.2,3.2,3.2,2.45,0.724,3.063,2.65,2.375,2.084,1.943,1.417,0,0
"2018-01-25 20:54:00",1051730,-1,8.38,8.2,7.879,50.47,0,166.4,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.238,3.038,2.775,2.45,2.288,1.722,0,0
"2018-01-25 20:55:00",1051731,-1,8.37,8.26,7.95,50.16,0,156.1,4.7,3.95,3.95,2.45,2.45,2.45,0.476,2.65,2.413,2.188,1.888,1.788,1.318,0,0
"2018-01-25 20:56:00",1051732,-1,8.31,8.22,7.932,50.47,0,164.1,4.7,4.7,3.95,3.2,3.95,3.2,0.791,3.1,2.6,2.475,2.175,2.025,1.615,0,0
"2018-01-25 20:57:00",1051733,-1,8.34,8.23,8.01,50.6,0,156.7,4.7,3.95,4.7,3.95,3.95,3.2,0.694,3.2,2.85,2.65,2.325,2.2,1.697,0,0
"2018-01-25 20:58:00",1051734,-1,8.31,8.2,7.965,51.03,0,158.1,5.45,4.7,4.7,3.95,3.95,3.2,0.742,4.012,3.563,3.3,2.85,2.625,1.818,0,0
"2018-01-25 20:59:00",1051735,-1,8.31,8.2,7.977,51.34,0,160,4.7,4.7,3.95,3.95,3.2,3.2,0.578,3.05,2.775,2.65,2.438,2.3,1.75,0,0
"2018-01-25 21:00:00",1051736,-1,8.26,8.15,7.95,51.57,0,158.7,4.7,4.7,3.95,3.95,3.95,3.2,0.629,3.625,3.188,2.875,2.425,2.238,1.688,0,0
"2018-01-25 21:01:00",1051737,-1,8.33,8.22,7.989,51.65,0,166.6,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.125,4.025,3.638,3.25,2.988,2.35,0,0
"2018-01-25 21:02:00",1051738,-1,8.42,8.4,8.12,51.18,0,167.2,6.95,6.95,6.2,5.45,5.45,4.7,0.781,5.025,5.012,4.375,3.837,3.575,2.8,0,0
"2018-01-25 21:03:00",1051739,-1,8.35,8.36,8.11,51.37,0,162.9,5.45,4.7,4.7,3.95,3.95,3.2,0.61,3.725,3.4,2.95,2.713,2.563,2,0,0
"2018-01-25 21:04:00",1051740,-1,8.28,8.16,7.996,52.67,0,164.9,5.45,5.45,5.45,3.95,4.7,3.95,0.803,4.312,3.675,3.25,2.925,2.775,2.125,0,0
"2018-01-25 21:05:00",1051741,-1,8.3,8.18,7.973,52.98,0,154.6,6.2,5.45,4.7,4.7,3.95,3.2,0.673,3.95,3.775,3.388,2.863,2.575,2.1,0,0
"2018-01-25 21:06:00",1051742,-1,8.24,8.11,7.872,53.55,0,169.2,4.7,3.95,3.2,3.2,3.2,3.2,0.484,3.575,2.888,2.625,2.263,2.063,1.65,0,0
"2018-01-25 21:07:00",1051743,-1,8.21,8.05,7.851,53.85,0,172.7,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.038,2.513,2.35,2.225,2.088,1.672,0,0
"2018-01-25 21:08:00",1051744,-1,8.21,8.06,7.866,54.29,0,159.1,5.45,4.7,4.7,3.95,3.2,3.2,0.521,3.562,3.163,2.7,2.338,2.213,1.825,0,0
"2018-01-25 21:09:00",1051745,-1,8.21,8.08,7.83,54.73,0,161.5,4.7,5.45,4.7,4.7,3.95,3.2,0.795,3.763,3.6,3.213,2.7,2.375,1.85,0,0
"2018-01-25 21:10:00",1051746,-1,8.17,8.11,7.881,54.72,0,179.8,5.45,4.7,4.7,3.95,3.95,3.2,0.726,3.2,2.988,2.8,2.538,2.288,1.75,0,0
"2018-01-25 21:11:00",1051747,0,8.09,8.07,7.834,55.18,0,171.9,5.45,5.45,4.7,4.7,4.7,3.95,0.73,4.012,3.9,3.213,2.988,2.863,2.313,0,0
"2018-01-25 21:12:00",1051748,0,8.07,7.96,7.765,56.06,0,172.3,4.7,3.95,3.95,3.95,3.2,3.2,0.596,3.025,2.863,2.563,2.275,2.175,1.775,0,0
"2018-01-25 21:13:00",1051749,0,8.02,7.909,7.741,56.65,0,168,4.7,3.2,3.2,3.2,3.2,2.45,0.543,2.988,2.6,2.25,1.984,1.775,1.296,0,0
"2018-01-25 21:14:00",1051750,0,8.07,7.93,7.728,57.14,0,161.5,5.45,4.7,3.95,3.95,3.95,3.2,0.623,3.813,3.438,3.1,2.7,2.525,1.874,0,0
"2018-01-25 21:15:00",1051751,0,8.08,8.01,7.784,57.35,0,168.2,5.45,5.45,4.7,4.7,4.7,3.95,0.586,4.187,4.125,3.7,3.188,2.888,2.288,0,0
"2018-01-25 21:16:00",1051752,0,8.12,8.03,7.811,57.79,0,178.8,6.95,6.95,6.95,6.2,6.2,5.45,0.836,5.437,5.1,4.437,3.8,3.513,2.888,0,0
"2018-01-25 21:17:00",1051753,0,8.18,8.13,7.894,57.67,0,163.1,5.45,5.45,4.7,4.7,3.95,3.95,0.571,3.85,3.7,3.438,3,2.775,2.138,0,0
"2018-01-25 21:18:00",1051754,0,8.09,8.05,7.853,58.04,0,177.4,5.45,5.45,4.7,4.7,3.95,3.2,0.739,4.025,3.6,3.438,2.975,2.663,2.034,0,0
"2018-01-25 21:19:00",1051755,0,8.11,7.966,7.803,58.76,0,178.3,7.7,6.95,5.45,5.45,4.7,3.95,0.892,5.212,4.237,3.662,3.138,2.863,2.233,0,0
"2018-01-25 21:20:00",1051756,0,8.12,7.978,7.779,59.34,0,170.8,6.95,6.95,6.2,6.2,5.45,4.7,0.676,5.237,4.887,4.3,3.663,3.375,2.675,0,0
"2018-01-25 21:21:00",1051757,0,8.21,8.11,7.91,59.59,0,172.6,7.7,7.7,6.95,5.45,5.45,4.7,0.896,5.337,4.712,4.062,3.612,3.35,2.775,0,0
"2018-01-25 21:22:00",1051758,0,8.17,8.11,7.912,59.42,0,169.5,5.45,5.45,4.7,3.95,3.95,3.2,0.569,4.412,4.012,3.513,3.1,2.888,2.45,0,0
"2018-01-25 21:23:00",1051759,0,8.09,7.963,7.794,60.33,0,173.6,5.45,4.7,4.7,3.95,3.95,3.2,0.651,3.9,3.625,3.325,2.913,2.638,2.15,0,0
"2018-01-25 21:24:00",1051760,0,8.13,8.01,7.825,61.05,0,176.3,7.7,6.95,6.95,6.2,5.45,5.45,1.116,5.7,5.262,4.687,3.912,3.612,3.013,0,0
"2018-01-25 21:25:00",1051761,0,8.17,8.08,7.872,61.13,0,175.1,6.95,6.2,6.2,5.45,5.45,4.7,0.961,5.237,4.825,4.263,3.725,3.513,2.8,0,0
"2018-01-25 21:26:00",1051762,0,8.17,8.09,7.928,61.51,0,167.1,5.45,6.2,6.2,5.45,5.45,3.95,0.859,4.825,4.662,4.287,4.1,3.775,2.85,0,0
"2018-01-25 21:27:00",1051763,0,8.16,8.08,7.962,61.85,0,170.2,8.45,7.7,7.7,7.7,6.95,6.2,0.826,6.15,5.587,5.05,4.537,4.287,3.463,0,0
"2018-01-25 21:28:00",1051764,0,8.2,8.14,8,62.51,0,163.8,6.95,6.95,6.2,6.2,5.45,5.45,0.803,5.412,5.05,4.5,4.012,3.775,3.025,0,0
"2018-01-25 21:29:00",1051765,0,8.14,8.14,7.985,62.59,0,163.5,6.2,5.45,5.45,4.7,4.7,4.7,0.838,4.275,4.087,3.7,3.375,3.163,2.638,0,0
"2018-01-25 21:30:00",1051766,0,8.13,8.07,7.937,63.82,0,176.2,8.45,9.2,8.45,6.95,6.2,4.7,1.047,5.875,5.387,4.9,4.312,3.912,3.213,0,0
"2018-01-25 21:31:00",1051767,0,8.12,8.03,7.865,64.43,0,171.3,7.7,6.95,6.95,6.2,5.45,4.7,0.94,5.025,4.587,4.012,3.525,3.363,2.788,0,0
"2018-01-25 21:32:00",1051768,0,8.12,8.03,7.868,64.89,0,170.3,9.95,8.45,6.95,6.95,6.95,5.45,1.01,5.587,5,4.3,3.813,3.613,2.888,0,0
"2018-01-25 21:33:00",1051769,0,8.2,8.12,7.955,65.21,0,169.4,7.7,7.7,6.95,6.2,6.2,5.45,0.726,6.062,6.025,5.55,4.8,4.487,3.7,0,0
"2018-01-25 21:34:00",1051770,0,8.27,8.23,8.08,65.59,0,172.4,9.95,11.45,9.2,9.2,8.45,7.7,1.25,8.33,8.21,7.462,6.525,6.025,4.962,0,0
"2018-01-25 21:35:00",1051771,0,8.31,8.28,8.13,65.39,0,175.5,9.2,9.2,8.45,8.45,7.7,6.95,1.111,7.187,6.5,5.825,5.25,4.85,3.987,0,0
"2018-01-25 21:36:00",1051772,0,8.26,8.17,8.04,65.92,0,177.6,9.2,8.45,6.95,6.95,6.95,5.45,1.252,6.35,5.45,4.7,4,3.762,3.175,0,0
"2018-01-25 21:37:00",1051773,0,8.18,8.12,7.983,66.74,0,171.7,7.7,7.7,6.95,6.2,5.45,5.45,1.143,5.237,4.975,4.512,3.812,3.45,2.813,0,0
"2018-01-25 21:38:00",1051774,0,8.21,8.13,7.991,67.2,0,178.8,9.95,8.45,7.7,6.95,6.2,5.45,0.972,7.55,6.737,5.975,5,4.525,3.887,0,0
"2018-01-25 21:39:00",1051775,0,8.27,8.2,8.04,67.12,0,175.3,9.95,8.45,8.45,7.7,7.7,6.2,1.051,7.137,6.45,5.725,4.912,4.65,3.825,0,0
"2018-01-25 21:40:00",1051776,0,8.29,8.23,8.08,67.3,0,169.7,9.95,9.95,9.2,8.45,8.45,6.95,1.165,7.525,7.125,6.437,5.9,5.487,4.4,0,0
"2018-01-25 21:41:00",1051777,0,8.25,8.2,8.09,67.47,0,184,6.95,6.2,5.45,6.2,5.45,4.7,0.922,4.9,4.45,4.2,3.812,3.525,2.875,0,0
"2018-01-25 21:42:00",1051778,0,8.19,8.12,8.03,67.91,0,171.6,9.2,8.45,7.7,6.95,6.2,5.45,1.076,6.787,6.125,5.362,4.425,4.025,3.275,0,0
"2018-01-25 21:43:00",1051779,0,8.17,8.17,8.05,67.79,0,174.7,6.2,6.2,6.2,6.2,5.45,4.7,0.976,5.062,4.775,4.35,3.987,3.8,3.088,0,0
"2018-01-25 21:44:00",1051780,0,8.14,8.1,7.994,68.21,0,173.1,9.95,9.2,9.2,7.7,7.7,6.95,1.355,5.375,5.05,4.625,4.112,3.75,3.063,0,0
"2018-01-25 21:45:00",1051781,0,8.2,8.2,8.08,68.45,0,170.5,7.7,7.7,8.45,6.95,6.95,5.45,1.019,5.8,5.862,5.387,4.7,4.375,3.575,0,0
"2018-01-25 21:46:00",1051782,0,8.16,8.17,8.06,68.43,0,170.7,9.2,8.45,7.7,6.95,6.2,5.45,0.922,5.675,5.662,5.15,4.625,4.263,3.4,0,0
"2018-01-25 21:47:00",1051783,0,8.16,8.12,8,68.95,0,172.7,8.45,8.45,8.45,8.45,7.7,6.2,1.044,6.025,5.525,5.1,4.487,4.163,3.2,0,0
"2018-01-25 21:48:00",1051784,0,8.16,8.1,7.968,69.16,0,166.2,6.95,6.95,6.2,5.45,5.45,4.7,0.726,5.825,5.075,4.425,3.837,3.488,2.875,0,0
"2018-01-25 21:49:00",1051785,0,8.11,8.04,7.896,69.36,0,161.6,7.7,6.95,6.95,6.2,5.45,5.45,0.723,5.737,5.475,4.962,4.3,4,3.213,0,0
"2018-01-25 21:50:00",1051786,0,8.07,8.01,7.857,69.7,0,171.4,9.95,9.95,8.45,7.7,7.7,6.2,1.45,6.662,6,5.212,4.412,4.112,3.312,0,0
"2018-01-25 21:51:00",1051787,-1,8.02,7.975,7.817,70.06,0,173.2,6.95,6.95,6.2,5.45,4.7,4.7,0.882,4.787,4.375,3.95,3.4,3.1,2.475,0,0
"2018-01-25 21:52:00",1051788,-1,8.06,7.959,7.835,70.45,0,178.1,12.2,10.7,9.95,9.2,9.2,6.95,1.494,7.175,6.55,5.825,4.912,4.487,3.712,0,0
"2018-01-25 21:53:00",1051789,-1,8.13,8.11,7.953,69.99,0,178.3,9.2,9.95,9.2,7.7,7.7,6.2,1.251,7.287,6.987,6.175,5.55,5.087,4.263,0,0
"2018-01-25 21:54:00",1051790,-1,8.1,8.05,7.912,70.28,0,170,9.95,9.95,9.2,6.2,6.2,5.45,0.987,6.087,5.775,4.912,4.212,3.925,3.263,0,0
"2018-01-25 21:55:00",1051791,-1,8.07,8.03,7.9,70.45,0,166.9,6.2,5.45,4.7,4.7,4.7,3.95,0.71,4.65,4.15,3.725,3.238,3,2.5,0,0
"2018-01-25 21:56:00",1051792,-1,8,7.964,7.835,70.54,0,165.4,6.2,5.45,4.7,4.7,3.95,3.2,0.61,4.4,3.837,3.488,2.95,2.65,2.063,0,0
"2018-01-25 21:57:00",1051793,-1,7.997,7.939,7.819,70.98,0,174.5,7.7,7.7,7.7,6.2,6.2,4.7,0.823,5.437,5.087,4.712,4.087,3.825,3.125,0,0
"2018-01-25 21:58:00",1051794,-1,8.02,7.984,7.834,71.53,0,175.8,8.45,7.7,6.95,6.95,6.2,5.45,1.107,6.687,5.825,4.95,4.45,4.125,3.425,0,0
"2018-01-25 21:59:00",1051795,-1,7.997,7.981,7.864,71.8,0,171.9,7.7,6.2,6.2,5.45,5.45,4.7,0.672,5.25,4.95,4.5,4.038,3.738,3.013,0,0
"2018-01-25 22:00:00",1051796,-1,7.949,7.899,7.773,72.42,0,176.8,7.7,6.95,6.2,6.2,6.2,5.45,0.991,5.45,5.087,4.387,3.675,3.375,2.788,0,0
"2018-01-25 22:01:00",1051797,-1,7.976,7.924,7.785,73.3,0,172.9,9.2,9.2,7.7,6.2,6.2,5.45,0.863,6.275,5.725,5.062,4.4,4.025,3.213,0,0
"2018-01-25 22:02:00",1051798,-1,7.988,7.96,7.804,73.6,0,181.9,10.7,9.95,9.2,8.45,8.45,6.95,1.501,6.775,6.262,5.65,4.887,4.487,3.787,0,0
"2018-01-25 22:03:00",1051799,-1,7.998,7.961,7.823,74.1,0,175.6,9.95,8.45,8.45,8.45,7.7,5.45,0.963,7.387,6.562,5.95,5.112,4.712,3.937,0,0
"2018-01-25 22:04:00",1051800,-1,8.08,8.05,7.897,74.14,0,173.7,10.7,9.95,9.2,8.45,7.7,6.95,1.266,7.462,7.237,6.487,5.562,5.087,4.087,0,0
"2018-01-25 22:05:00",1051801,-1,7.945,7.921,7.793,74.15,0,178.4,7.7,6.95,6.2,4.7,4.7,3.95,0.725,5.237,4.837,4.163,3.45,3.2,2.538,0,0
"2018-01-25 22:06:00",1051802,-1,7.935,7.856,7.75,75.11,0,174.4,8.45,8.45,8.45,7.7,6.95,6.95,1.19,6.712,6.112,5.437,4.9,4.562,3.75,0,0
"2018-01-25 22:07:00",1051803,-1,8.03,7.995,7.852,75.02,0,169.6,12.2,12.95,10.7,9.2,8.45,6.95,1.575,9.05,8.42,7.5,6.262,5.775,4.812,0,0
"2018-01-25 22:08:00",1051804,-1,8.03,8.01,7.863,74.57,0,175,10.7,10.7,9.95,8.45,8.45,6.95,1.243,7.262,7.112,6.175,5.25,5.025,4.225,0,0
"2018-01-25 22:09:00",1051805,-1,7.918,7.876,7.759,74.97,0,176.5,8.45,7.7,6.2,4.7,4.7,3.95,0.776,5.275,4.812,4.012,3.313,3.038,2.425,0,0
"2018-01-25 22:10:00",1051806,-1,7.945,7.889,7.775,75.19,0,171.2,10.7,9.95,9.2,8.45,7.7,6.2,1.362,8,7.287,6.312,5.637,5.175,4.287,0,0
"2018-01-25 22:11:00",1051807,0,7.899,7.88,7.778,75.01,0,169.1,6.95,7.7,6.95,6.2,6.2,4.7,0.88,5.437,4.962,4.562,4.163,3.887,3.125,0,0
"2018-01-25 22:12:00",1051808,0,7.843,7.785,7.705,75.27,0,171.2,7.7,7.7,6.95,6.95,6.2,5.45,1.096,5.537,5.275,4.675,4.112,3.787,3.263,0,0
"2018-01-25 22:13:00",1051809,0,7.883,7.819,7.695,75.26,0,170.2,8.45,8.45,7.7,6.2,5.45,4.7,0.69,7.137,6.55,5.675,4.687,4.362,3.438,0,0
"2018-01-25 22:14:00",1051810,0,7.823,7.78,7.654,75.22,0,162.1,6.95,6.95,6.2,6.2,5.45,3.95,0.86,5.087,4.85,4.312,3.862,3.613,2.825,0,0
"2018-01-25 22:15:00",1051811,0,7.783,7.712,7.598,75.47,0,182,7.7,6.2,5.45,5.45,5.45,4.7,0.823,5.662,4.95,4.337,3.538,3.288,2.688,0,0
"2018-01-25 22:16:00",1051812,0,7.765,7.71,7.591,75.64,0,172.7,9.2,8.45,6.95,6.2,6.95,6.2,0.942,6.112,5.862,5.3,4.75,4.475,3.563,0,0
"2018-01-25 22:17:00",1051813,0,7.697,7.66,7.565,75.85,0,176.7,7.7,6.2,6.2,4.7,4.7,3.95,0.704,4.775,4.3,3.775,3.175,2.863,2.35,0,0
"2018-01-25 22:18:00",1051814,0,7.691,7.654,7.541,75.87,0,179.2,7.7,6.95,6.2,5.45,4.7,4.7,0.984,4.875,4.637,4.25,3.75,3.45,2.813,0,0
"2018-01-25 22:19:00",1051815,0,7.641,7.625,7.492,75.89,0,183.2,5.45,4.7,4.7,3.95,3.2,3.2,0.602,3.925,3.575,3.025,2.425,2.225,1.859,0,0
"2018-01-25 22:20:00",1051816,0,7.638,7.571,7.436,76.23,0,180.3,6.95,7.7,5.45,4.7,3.95,3.2,0.664,5.087,4.362,3.7,3,2.825,2.325,0,0
"2018-01-25 22:21:00",1051817,0,7.64,7.551,7.416,76.49,0,176.3,7.7,6.95,6.2,5.45,4.7,4.7,0.669,5.412,4.85,4.287,3.638,3.4,2.9,0,0
"2018-01-25 22:22:00",1051818,0,7.647,7.591,7.427,76.43,0,183.8,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.437,3.862,3.375,2.8,2.613,2.125,0,0
"2018-01-25 22:23:00",1051819,0,7.583,7.521,7.39,76.62,0,173.6,5.45,4.7,4.7,3.2,3.2,2.45,0.499,3.825,3.025,2.7,2.338,2.225,1.713,0,0
"2018-01-25 22:24:00",1051820,0,7.544,7.503,7.38,76.9,0,182.7,5.45,4.7,4.7,3.95,3.2,3.2,0.554,3.05,2.8,2.588,2.175,2.025,1.725,0,0
"2018-01-25 22:25:00",1051821,0,7.538,7.473,7.365,77.28,0,185.9,6.95,6.95,6.2,5.45,5.45,4.7,1.171,5.462,4.475,3.887,3.487,3.325,2.738,0,0
"2018-01-25 22:26:00",1051822,0,7.572,7.494,7.388,77.53,0,184.9,6.95,6.95,5.45,4.7,4.7,3.95,0.804,4.437,3.962,3.525,3.138,2.85,2.475,0,0
"2018-01-25 22:27:00",1051823,0,7.576,7.504,7.379,77.56,0,174.5,7.7,6.95,6.2,4.7,4.7,4.7,0.709,5.675,4.8,4.275,3.688,3.313,2.675,0,0
"2018-01-25 22:28:00",1051824,0,7.536,7.495,7.368,77.66,0,168.4,6.2,6.2,6.2,6.2,6.95,6.2,1.284,4.637,4.263,3.962,3.437,3.225,2.7,0,0
"2018-01-25 22:29:00",1051825,0,7.551,7.523,7.4,77.94,0,187.3,7.7,7.7,6.2,6.2,6.2,5.45,0.857,5.487,5.087,4.625,3.913,3.5,2.863,0,0
"2018-01-25 22:30:00",1051826,0,7.555,7.516,7.403,78.14,0,188.4,9.2,9.2,8.45,8.45,7.7,7.7,1.294,6.475,5.762,5.337,4.675,4.375,3.737,0,0
"2018-01-25 22:31:00",1051827,0,7.539,7.537,7.443,78.18,0,191,9.2,8.45,7.7,7.7,6.95,6.2,1.494,5.9,5.725,5.312,4.862,4.487,3.862,0,0
"2018-01-25 22:32:00",1051828,0,7.454,7.453,7.369,78.16,0,185.7,5.45,5.45,5.45,4.7,3.95,3.95,0.625,4.012,3.837,3.488,2.988,2.713,2.175,0,0
"2018-01-25 22:33:00",1051829,0,7.457,7.432,7.333,78.74,0,187.6,7.7,6.95,6.95,5.45,4.7,4.7,0.813,5.737,4.937,4.312,3.8,3.513,3.05,0,0
"2018-01-25 22:34:00",1051830,0,7.436,7.389,7.268,79.06,0,184.4,6.95,6.95,6.95,6.2,4.7,3.95,0.902,4.212,3.812,3.4,3.113,2.788,2.284,0,0
"2018-01-25 22:35:00",1051831,0,7.505,7.411,7.277,79.68,0,186.1,10.7,9.95,9.2,7.7,6.95,5.45,0.94,8.1,7.062,5.812,4.9,4.487,3.737,0,0
"2018-01-25 22:36:00",1051832,0,7.506,7.485,7.327,79.63,0,185.8,6.95,6.2,6.2,5.45,5.45,3.95,0.774,4.525,4.025,3.35,2.688,2.475,2.05,0,0
"2018-01-25 22:37:00",1051833,0,7.399,7.337,7.219,79.66,0,191.8,7.7,6.95,6.2,5.45,5.45,4.7,0.839,4.95,4.163,3.725,3.125,2.825,2.4,0,0
"2018-01-25 22:38:00",1051834,0,7.455,7.365,7.23,80.3,0,191.5,9.2,8.45,7.7,6.95,6.2,5.45,0.9,7.05,6.237,5.35,4.412,4.075,3.313,0,0
"2018-01-25 22:39:00",1051835,0,7.541,7.491,7.344,80.5,0,179.7,9.95,7.7,8.45,6.95,6.2,5.45,0.735,6.725,5.862,5.325,4.537,4.212,3.475,0,0
"2018-01-25 22:40:00",1051836,0,7.605,7.558,7.428,80.5,0,176.3,10.7,10.7,9.95,9.2,8.45,6.95,1.289,8.51,7.887,6.95,6.125,5.7,4.737,0,0
"2018-01-25 22:41:00",1051837,0,7.568,7.555,7.444,80.3,0,189.8,7.7,7.7,7.7,6.2,5.45,4.7,1.417,5,4.762,4.025,3.387,3.112,2.47,0,0
"2018-01-25 22:42:00",1051838,0,7.505,7.457,7.364,80.3,0,195.8,9.95,9.95,9.2,8.45,8.45,6.95,1.883,5.65,4.987,4.5,3.787,3.412,2.837,0,0
"2018-01-25 22:43:00",1051839,0,7.553,7.508,7.384,80.9,0,182,8.45,8.45,7.7,6.95,6.2,6.2,1.164,5.5,5.175,4.562,3.95,3.65,3.1,0,0
"2018-01-25 22:44:00",1051840,0,7.489,7.449,7.34,81,0,193,7.7,6.95,6.2,4.7,4.7,3.95,0.666,5.437,4.462,3.912,3.275,2.95,2.413,0,0
"2018-01-25 22:45:00",1051841,0,7.508,7.45,7.352,81.3,0,184.6,10.7,9.95,9.95,8.45,7.7,6.95,1.563,6.875,6.55,5.912,5.35,4.762,4.075,0,0
"2018-01-25 22:46:00",1051842,0,7.508,7.493,7.37,81.4,0,197,6.95,6.95,6.2,5.45,4.7,4.7,0.726,5.225,5.125,4.712,4.012,3.737,3.1,0,0
"2018-01-25 22:47:00",1051843,0,7.492,7.471,7.365,81.5,0,185.6,5.45,5.45,5.45,4.7,4.7,3.95,0.69,4.263,4.038,3.613,3.1,2.875,2.488,0,0
"2018-01-25 22:48:00",1051844,0,7.513,7.509,7.392,81.8,0,182.8,8.45,8.45,7.7,6.95,6.95,6.2,1.295,6.262,5.75,5.1,4.45,3.987,3.2,0,0
"2018-01-25 22:49:00",1051845,0,7.573,7.525,7.408,81.9,0,188.5,8.45,8.45,7.7,6.2,6.2,5.45,0.858,6.812,6.237,5.475,4.65,4.263,3.488,0,0
"2018-01-25 22:50:00",1051846,0,7.508,7.511,7.379,81.9,0,180.9,6.95,5.45,4.7,4.7,3.95,3.95,0.555,4.937,4.412,3.862,3.225,2.788,2.388,0,0
"2018-01-25 22:51:00",1051847,-1,7.521,7.447,7.349,82.4,0,187.8,8.45,7.7,6.95,6.2,6.2,6.2,0.71,6.837,5.875,5.2,4.55,4.15,3.525,0,0
"2018-01-25 22:52:00",1051848,-1,7.586,7.509,7.385,82.4,0,186.6,9.2,8.45,6.95,6.2,6.2,4.7,0.822,6.637,6.062,5.237,4.437,3.95,3.3,0,0
"2018-01-25 22:53:00",1051849,-1,7.569,7.507,7.373,82.4,0,186.5,8.45,6.2,6.2,5.45,4.7,3.95,0.75,5.625,4.762,4.112,3.425,3.2,2.563,0,0
"2018-01-25 22:54:00",1051850,-1,7.605,7.537,7.389,82.7,0,185,8.45,8.45,7.7,6.2,6.2,5.45,0.971,6.3,5.462,4.637,3.85,3.513,3.038,0,0
"2018-01-25 22:55:00",1051851,-1,7.613,7.556,7.425,82.6,0,182,9.2,9.2,8.45,7.7,7.7,6.2,1.25,6.837,6.45,5.5,4.587,4.175,3.487,0,0
"2018-01-25 22:56:00",1051852,-1,7.683,7.651,7.516,82.7,0,180.3,9.2,8.45,7.7,7.7,6.95,5.45,0.947,7.2,6.55,5.85,5.1,4.65,3.887,0,0
"2018-01-25 22:57:00",1051853,-1,7.665,7.616,7.493,82.7,0,185.4,8.45,8.45,8.45,6.95,6.2,5.45,1.073,6.2,5.862,5.2,4.2,3.775,3.138,0,0
"2018-01-25 22:58:00",1051854,-1,7.704,7.685,7.555,82.8,0,182.5,10.7,9.95,9.2,8.45,7.7,6.95,1.354,7.462,6.862,6.112,5.175,4.812,4.012,0,0
"2018-01-25 22:59:00",1051855,-1,7.704,7.659,7.554,82.8,0,184.7,9.95,9.95,7.7,7.7,7.7,5.45,1.063,6.925,6.712,5.912,5.075,4.637,3.925,0,0
"2018-01-25 23:00:00",1051856,-1,7.708,7.695,7.582,82.9,0,188.6,10.7,9.2,8.45,6.95,6.95,6.2,1.132,6.925,6.25,5.712,4.975,4.525,3.825,0,0
"2018-01-25 23:01:00",1051857,-1,7.873,7.804,7.69,83,0,188.6,12.2,12.2,10.7,9.95,9.2,7.7,1.336,9.9,9.31,8.09,6.937,6.325,5.312,0,0
"2018-01-25 23:02:00",1051858,-1,7.886,7.838,7.703,82.5,0,180.4,9.95,9.95,8.45,6.95,6.95,6.2,0.827,8.08,7.375,6.462,5.512,5.062,4.237,0,0
"2018-01-25 23:03:00",1051859,-1,7.884,7.842,7.719,82.7,0,194.1,11.45,11.45,9.95,8.45,7.7,8.45,1.212,8.1,7.637,6.762,5.962,5.387,4.475,0,0
"2018-01-25 23:04:00",1051860,-1,7.839,7.811,7.702,82.7,0,188.3,7.7,7.7,7.7,6.95,6.2,5.45,0.902,6.275,6.05,5.475,4.737,4.275,3.663,0,0
"2018-01-25 23:05:00",1051861,-1,7.827,7.778,7.678,82.9,0,185.5,9.95,9.95,9.2,7.7,7.7,6.2,1.253,7.9,6.737,6.125,5.275,4.85,3.825,0,0
"2018-01-25 23:06:00",1051862,-1,7.902,7.869,7.745,83.1,0,189.3,8.45,8.45,8.45,6.95,6.95,6.2,0.894,6.5,5.75,5.137,4.487,4.138,3.513,0,0
"2018-01-25 23:07:00",1051863,-1,7.871,7.816,7.711,82.9,0,188.5,11.45,9.95,9.2,7.7,7.7,6.2,1.208,7.475,6.412,5.812,5.012,4.65,4,0,0
"2018-01-25 23:08:00",1051864,-1,7.957,7.873,7.753,83.3,0,190.1,9.2,8.45,7.7,6.2,5.45,5.45,0.68,7.137,6.412,5.537,4.8,4.45,3.812,0,0
"2018-01-25 23:09:00",1051865,-1,7.956,7.903,7.798,83.1,0,191,9.95,9.95,7.7,6.95,6.2,5.45,1.068,6.937,6.325,5.712,4.95,4.55,3.812,0,0
"2018-01-25 23:10:00",1051866,-1,7.94,7.913,7.807,83,0,194.4,9.95,9.2,9.2,7.7,6.95,6.2,1.181,6.75,6.125,5.275,4.675,4.362,3.662,0,0
"2018-01-25 23:11:00",1051867,0,7.927,7.846,7.77,83.2,0,191.6,8.45,6.95,6.2,5.45,5.45,4.7,0.826,5.662,4.925,4.412,3.9,3.613,3.05,0,0
"2018-01-25 23:12:00",1051868,0,7.915,7.862,7.758,83.4,0,195.1,8.45,7.7,6.95,5.45,4.7,4.7,0.85,5.812,5.187,4.662,3.862,3.563,3.038,0,0
"2018-01-25 23:13:00",1051869,0,7.95,7.893,7.78,83.5,0,189.9,9.95,8.45,7.7,7.7,8.45,6.2,1.32,6.45,5.787,5.075,4.387,3.975,3.425,0,0
"2018-01-25 23:14:00",1051870,0,7.983,7.937,7.802,83.4,0,193.7,9.95,9.2,7.7,6.95,6.2,5.45,0.871,7.125,6.475,5.537,4.65,4.312,3.613,0,0
"2018-01-25 23:15:00",1051871,0,8.06,7.991,7.859,83.4,0,186,12.2,11.45,10.7,9.95,9.2,8.45,1.551,8.35,7.35,6.3,5.4,5.012,4.225,0,0
"2018-01-25 23:16:00",1051872,0,8.04,7.99,7.86,83.2,0,191.6,9.95,9.2,7.7,6.95,6.2,6.2,0.924,7.437,6.762,5.887,4.962,4.562,4,0,0
"2018-01-25 23:17:00",1051873,0,8.13,8.05,7.933,83.4,0,191.1,13.7,12.2,10.7,9.2,8.45,6.95,1.405,9.41,8.44,7.425,6.212,5.762,4.787,0,0
"2018-01-25 23:18:00",1051874,0,8.19,8.14,8.01,83,0,188.7,11.45,10.7,9.95,9.2,9.2,7.7,1.512,8.6,7.912,7.075,6.087,5.65,4.812,0,0
"2018-01-25 23:19:00",1051875,0,8.18,8.1,8.01,83.1,0,186.3,12.2,11.45,9.2,8.45,8.45,6.95,1.185,9.26,8.26,7.175,6.112,5.65,4.65,0,0
"2018-01-25 23:20:00",1051876,0,8.27,8.18,8.07,83.1,0,185.2,13.7,12.95,9.95,9.2,9.2,7.7,1.308,10.01,8.99,7.937,6.675,5.975,5.212,0,0
"2018-01-25 23:21:00",1051877,0,8.28,8.25,8.12,82.7,0,197.1,9.95,10.7,9.2,7.7,7.7,6.2,1.02,7.5,7.362,6.45,5.612,5.1,4.263,0,0
"2018-01-25 23:22:00",1051878,0,8.23,8.2,8.11,82.6,0,191.5,12.2,9.2,8.45,8.45,6.95,5.45,1.056,7.687,6.75,5.9,5.15,4.712,3.925,0,0
"2018-01-25 23:23:00",1051879,0,8.19,8.16,8.06,82.9,0,199.2,9.95,9.2,8.45,6.95,6.95,5.45,1.016,7.287,6.6,5.775,4.862,4.412,3.775,0,0
"2018-01-25 23:24:00",1051880,0,8.22,8.15,8.05,83.2,0,189.4,12.95,12.2,10.7,9.2,9.2,8.45,1.303,9.07,8.26,7.275,6.2,5.837,4.837,0,0
"2018-01-25 23:25:00",1051881,0,8.25,8.18,8.07,83.1,0,197.6,12.2,11.45,9.95,8.45,8.45,7.7,1.09,9.02,8.04,6.85,5.725,5.275,4.487,0,0
"2018-01-25 23:26:00",1051882,0,8.31,8.22,8.11,83.2,0,190,11.45,10.7,9.95,8.45,8.45,6.2,1.199,8.8,7.875,6.787,5.912,5.375,4.487,0,0
"2018-01-25 23:27:00",1051883,0,8.29,8.22,8.12,83.1,0,193.6,12.2,10.7,9.2,7.7,6.2,6.2,0.871,8.34,7.587,6.587,5.487,5.037,4.187,0,0
"2018-01-25 23:28:00",1051884,0,8.27,8.23,8.13,83.1,0,197.3,10.7,10.7,8.45,8.45,7.7,6.95,1.23,7.3,6.725,5.9,5.325,4.95,4.062,0,0
"2018-01-25 23:29:00",1051885,0,8.19,8.16,8.06,83.1,0,189.6,6.95,6.2,6.2,5.45,4.7,4.7,0.731,5.2,4.65,3.9,3.413,3.213,2.788,0,0
"2018-01-25 23:30:00",1051886,0,8.21,8.14,8.05,83.6,0,191.4,9.95,9.95,8.45,7.7,7.7,6.95,1.158,7.6,7.187,6.325,5.312,4.837,4.1,0,0
"2018-01-25 23:31:00",1051887,0,8.3,8.27,8.14,83.4,0,197.1,9.95,9.95,8.45,7.7,6.95,6.2,0.986,7.912,7.462,6.612,5.712,5.25,4.437,0,0
"2018-01-25 23:32:00",1051888,0,8.29,8.24,8.14,83.2,0,191.7,10.7,9.95,9.2,8.45,8.45,6.95,1.406,8.61,7.962,7.075,6.087,5.55,4.762,0,0
"2018-01-25 23:33:00",1051889,0,8.35,8.32,8.21,83,0,191.3,12.2,9.95,9.2,8.45,6.95,6.2,0.96,7.612,6.887,6.287,5.462,5,4.138,0,0
"2018-01-25 23:34:00",1051890,0,8.34,8.33,8.24,82.9,0,194.2,10.7,9.95,8.45,9.95,8.45,6.95,1.077,7.487,6.875,6.237,5.387,4.9,4.163,0,0
"2018-01-25 23:35:00",1051891,0,8.35,8.35,8.25,82.8,0,195.2,9.95,8.45,8.45,6.95,6.2,5.45,0.923,7.312,6.375,5.55,4.825,4.35,3.65,0,0
"2018-01-25 23:36:00",1051892,0,8.32,8.32,8.23,82.9,0,188.7,10.7,10.7,9.2,8.45,8.45,7.7,1.382,7.537,6.812,6.062,5.325,4.85,4.175,0,0
"2018-01-25 23:37:00",1051893,0,8.38,8.34,8.24,83.1,0,188.9,11.45,9.95,9.2,7.7,7.7,6.2,0.908,9.34,8.27,7.425,6.275,5.725,4.712,0,0
"2018-01-25 23:38:00",1051894,0,8.43,8.39,8.28,82.8,0,194.5,10.7,9.2,9.2,6.95,6.95,5.45,0.833,7.825,6.937,6.112,5.15,4.7,3.887,0,0
"2018-01-25 23:39:00",1051895,0,8.38,8.38,8.27,82.6,0,194.9,8.45,8.45,7.7,6.2,6.2,5.45,0.937,5.837,5.537,5.075,4.4,4,3.313,0,0
"2018-01-25 23:40:00",1051896,0,8.36,8.33,8.26,82.9,0,193.4,12.95,10.7,9.2,8.45,6.95,5.45,0.886,8.21,7.275,6.35,5.337,4.962,4.087,0,0
"2018-01-25 23:41:00",1051897,0,8.44,8.39,8.3,82.9,0,183.8,12.2,11.45,9.95,9.2,8.45,7.7,1.033,9.46,8.75,7.8,6.887,6.25,5.337,0,0
"2018-01-25 23:42:00",1051898,0,8.4,8.39,8.29,82.6,0,194,10.7,9.95,8.45,8.45,8.45,6.95,1.364,6.712,5.887,4.937,4.375,4.075,3.375,0,0
"2018-01-25 23:43:00",1051899,0,8.44,8.38,8.28,82.9,0,190.7,12.95,11.45,10.7,10.7,9.95,8.45,1.867,8.24,7.55,6.65,5.725,5.25,4.575,0,0
"2018-01-25 23:44:00",1051900,0,8.54,8.48,8.37,82.7,0,189,13.7,13.7,12.2,10.7,9.95,9.2,1.311,10.59,9.97,8.72,7.387,6.875,5.7,0,0
"2018-01-25 23:45:00",1051901,0,8.52,8.52,8.43,82.2,0,194.2,9.95,9.95,9.2,8.45,8.45,6.95,1.128,7.812,7.262,6.725,5.975,5.562,4.6,0,0
"2018-01-25 23:46:00",1051902,0,8.46,8.47,8.39,82.3,0,186.6,9.2,7.7,7.7,6.95,6.95,5.45,0.838,6.712,6.125,5.512,4.75,4.3,3.588,0,0
"2018-01-25 23:47:00",1051903,0,8.41,8.39,8.32,82.6,0,196.2,8.45,6.95,6.95,6.2,5.45,5.45,0.691,6.325,5.2,4.625,3.912,3.575,3,0,0
"2018-01-25 23:48:00",1051904,0,8.39,8.31,8.24,83.1,0,196.9,9.2,8.45,7.7,6.95,6.95,5.45,1.095,7,6.325,5.675,4.662,4.225,3.525,0,0
"2018-01-25 23:49:00",1051905,0,8.4,8.38,8.26,83.1,0,194.5,8.45,7.7,7.7,6.95,6.2,5.45,1.056,6.025,5.575,4.962,4.35,3.937,3.4,0,0
"2018-01-25 23:50:00",1051906,0,8.4,8.36,8.25,83.1,0,195.5,10.7,9.2,8.45,6.2,6.2,4.7,0.672,6.962,6.7,5.912,4.937,4.537,3.85,0,0
"2018-01-25 23:51:00",1051907,-1,8.39,8.37,8.25,83,0,198.9,9.2,9.2,8.45,7.7,7.7,6.2,1.338,7.187,6.537,5.562,4.725,4.3,3.725,0,0
"2018-01-25 23:52:00",1051908,-1,8.42,8.38,8.26,83.1,0,190.2,9.95,8.45,7.7,7.7,6.95,5.45,0.987,7.312,6.8,6.212,5.075,4.7,3.937,0,0
"2018-01-25 23:53:00",1051909,-1,8.41,8.37,8.25,83.1,0,187.7,10.7,9.2,8.45,7.7,6.95,5.45,0.979,7.35,6.575,5.637,4.525,4.112,3.438,0,0
"2018-01-25 23:54:00",1051910,-1,8.39,8.35,8.23,83.2,0,191.8,8.45,7.7,7.7,6.2,5.45,5.45,0.81,6.55,6.075,5.225,4.312,3.95,3.275,0,0
"2018-01-25 23:55:00",1051911,-1,8.4,8.33,8.22,83.4,0,190.5,10.7,10.7,9.95,8.45,7.7,6.95,1.322,7.375,6.687,6,5.312,4.825,3.912,0,0
"2018-01-25 23:56:00",1051912,-1,8.44,8.41,8.3,83.2,0,201,10.7,9.2,8.45,6.95,6.95,6.2,0.853,7.65,7.037,6.2,5.287,4.962,4.175,0,0
"2018-01-25 23:57:00",1051913,-1,8.4,8.4,8.3,83.1,0,191.6,9.2,9.2,7.7,7.7,6.95,6.2,0.994,6.25,5.762,5.2,4.45,4.025,3.488,0,0
"2018-01-25 23:58:00",1051914,-1,8.35,8.35,8.24,83.2,0,195.7,9.2,7.7,7.7,7.7,6.95,5.45,1.016,6.487,5.625,4.912,4.15,3.738,3.175,0,0
"2018-01-25 23:59:00",1051915,-1,8.36,8.31,8.19,83.5,0,194.7,10.7,7.7,6.95,6.2,6.2,5.45,0.788,6.687,5.55,4.625,3.725,3.413,2.875,0,0
"2018-01-26 00:00:00",1051916,-1,8.42,8.33,8.21,83.7,0,193.2,9.2,8.45,7.7,6.95,6.2,5.45,0.864,7.4,6.387,5.6,4.9,4.587,3.95,0,0
"2018-01-26 00:01:00",1051917,-1,8.38,8.36,8.24,83.4,0,186.6,6.95,6.95,5.45,5.45,4.7,3.95,0.796,5.537,5.037,4.412,3.775,3.35,2.863,0,0
"2018-01-26 00:02:00",1051918,-1,8.31,8.27,8.17,83.5,0,191.1,10.7,9.2,9.2,7.7,6.95,6.2,1.602,6.137,5.637,4.95,4.138,3.8,3.062,0,0
"2018-01-26 00:03:00",1051919,-1,8.46,8.41,8.32,83.8,0,194.7,12.2,12.2,10.7,9.95,9.2,8.45,1.529,8.89,8.67,7.662,6.587,6.125,5.387,0,0
"2018-01-26 00:04:00",1051920,-1,8.47,8.47,8.37,83.1,0,195.3,9.95,9.95,8.45,7.7,6.95,6.95,1.036,8.15,7.5,6.65,5.575,5.012,4.362,0,0
"2018-01-26 00:05:00",1051921,-1,8.49,8.46,8.36,83.3,0,198.5,12.2,12.2,10.7,9.95,9.2,8.45,1.588,8.95,7.9,6.937,5.625,5.087,4.3,0,0
"2018-01-26 00:06:00",1051922,-1,8.44,8.44,8.33,83.3,0,185.9,9.95,9.2,8.45,8.45,7.7,6.95,1.484,7.262,6.512,5.8,5.087,4.6,3.962,0,0
"2018-01-26 00:07:00",1051923,-1,8.39,8.38,8.29,83.6,0,193.5,9.95,8.45,6.95,5.45,5.45,4.7,0.776,6.675,5.925,5.112,4.112,3.787,3.163,0,0
"2018-01-26 00:08:00",1051924,-1,8.41,8.36,8.26,84,0,201.4,11.45,11.45,9.95,8.45,8.45,6.95,1.022,8.09,7.4,6.375,5.287,4.95,4.187,0,0
"2018-01-26 00:09:00",1051925,-1,8.4,8.36,8.27,84.2,0,186.9,11.45,11.45,9.95,9.2,9.95,8.45,1.606,8.45,7.375,6.575,5.912,5.462,4.6,0,0
"2018-01-26 00:10:00",1051926,-1,8.4,8.38,8.32,84.3,0,197.2,11.45,9.2,8.45,7.7,6.95,6.2,0.95,6.912,6.35,5.812,5.225,4.787,4.1,0,0
"2018-01-26 00:11:00",1051927,0,8.41,8.39,8.31,84.3,0,194.7,9.95,9.2,8.45,7.7,7.7,5.45,1.045,7.575,6.787,5.875,5.012,4.762,3.9,0,0
"2018-01-26 00:12:00",1051928,0,8.39,8.36,8.28,84.3,0,194.6,8.45,8.45,6.95,6.95,5.45,4.7,0.815,6.512,5.512,4.837,4.175,3.85,3.25,0,0
"2018-01-26 00:13:00",1051929,0,8.41,8.35,8.28,84.6,0,195.2,10.7,9.2,8.45,8.45,8.45,6.95,1.042,7.787,7.1,6.337,5.387,4.9,4.275,0,0
"2018-01-26 00:14:00",1051930,0,8.4,8.37,8.28,84.7,0,200.3,9.95,9.2,9.2,7.7,6.95,6.2,1.165,7.2,6.637,5.75,4.875,4.525,3.65,0,0
"2018-01-26 00:15:00",1051931,0,8.5,8.46,8.37,84.5,0,196,13.7,12.95,11.45,10.7,8.45,7.7,1.061,10.16,9.84,8.8,7.412,6.662,5.7,0,0
"2018-01-26 00:16:00",1051932,0,8.53,8.54,8.42,83.9,0,194.6,10.7,10.7,9.95,8.45,7.7,6.2,1.08,8.1,7.675,6.75,5.65,5.15,4.425,0,0
"2018-01-26 00:17:00",1051933,0,8.48,8.46,8.37,84,0,190.9,9.95,8.45,7.7,7.7,6.95,6.2,0.893,7.95,6.887,6.312,5.462,4.937,4.1,0,0
"2018-01-26 00:18:00",1051934,0,8.46,8.42,8.33,84.3,0,193.4,9.2,9.2,8.45,6.95,6.2,5.45,1.068,6.875,6.4,5.525,4.625,4.212,3.5,0,0
"2018-01-26 00:19:00",1051935,0,8.45,8.42,8.32,84.5,0,195.5,10.7,9.2,8.45,6.95,6.95,5.45,1.01,6.787,6,5.387,4.725,4.375,3.687,0,0
"2018-01-26 00:20:00",1051936,0,8.45,8.42,8.33,84.5,0,201.8,10.7,8.45,7.7,6.95,6.2,5.45,0.95,7.6,6.625,5.562,4.525,4.112,3.45,0,0
"2018-01-26 00:21:00",1051937,0,8.51,8.46,8.35,84.4,0,192,10.7,10.7,9.2,8.45,7.7,5.45,0.909,8.49,7.775,6.55,5.4,4.862,4.125,0,0
"2018-01-26 00:22:00",1051938,0,8.48,8.47,8.38,84.2,0,197.1,11.45,9.95,9.95,9.2,9.2,8.45,1.387,7.525,7.012,6.537,5.812,5.262,4.5,0,0
"2018-01-26 00:23:00",1051939,0,8.54,8.49,8.45,84.1,0,183.9,12.95,12.95,12.2,12.2,11.45,9.2,1.497,10.01,9.59,8.7,7.887,7.337,6.05,0,0
"2018-01-26 00:24:00",1051940,0,8.54,8.54,8.49,83.7,0,187.8,10.7,9.2,7.7,7.7,6.2,6.2,0.909,7.012,6.65,5.812,5.1,4.612,3.937,0,0
"2018-01-26 00:25:00",1051941,0,8.5,8.5,8.46,83.7,0,195.7,7.7,7.7,6.95,6.2,5.45,4.7,0.818,6.437,5.962,5.112,4.425,4.025,3.313,0,0
"2018-01-26 00:26:00",1051942,0,8.52,8.5,8.45,84,0,192.8,10.7,11.45,10.7,9.95,9.95,8.45,1.765,7.45,7.112,6.337,5.487,5.162,4.362,0,0
"2018-01-26 00:27:00",1051943,0,8.59,8.57,8.52,83.8,0,189,12.95,12.2,10.7,9.95,9.2,7.7,0.993,10.19,9.31,8.27,7.025,6.387,5.375,0,0
"2018-01-26 00:28:00",1051944,0,8.6,8.58,8.53,83.5,0,192.6,12.95,11.45,10.7,9.2,8.45,6.95,1.354,9.11,8.11,7.087,6.125,5.562,4.637,0,0
"2018-01-26 00:29:00",1051945,0,8.61,8.59,8.54,83.6,0,186.6,14.45,12.95,12.2,9.95,9.95,7.7,1.445,10.96,9.59,8.1,6.775,6.162,5.237,0,0
"2018-01-26 00:30:00",1051946,0,8.65,8.63,8.58,83.4,0,189.8,14.45,14.45,13.7,12.2,10.7,9.2,1.89,10.59,9.79,8.75,7.612,6.987,5.875,0,0
"2018-01-26 00:31:00",1051947,0,8.64,8.63,8.6,83.4,0,184.6,13.7,13.7,12.2,11.45,10.7,9.2,1.813,10.69,9.95,8.92,7.887,7.125,6.112,0,0
"2018-01-26 00:32:00",1051948,0,8.67,8.67,8.63,83.2,0,183.8,14.45,12.95,12.2,10.7,9.95,8.45,1.421,11.02,9.99,8.99,7.6,6.762,5.8,0,0
"2018-01-26 00:33:00",1051949,0,8.64,8.65,8.62,83.3,0,192.9,12.2,12.2,11.45,9.95,9.95,8.45,1.41,9.11,8.75,7.887,6.975,6.487,5.437,0,0
"2018-01-26 00:34:00",1051950,0,8.61,8.62,8.6,83.5,0,190.6,11.45,11.45,9.95,9.2,9.2,7.7,1.42,8.5,7.925,7.062,6.012,5.437,4.575,0,0
"2018-01-26 00:35:00",1051951,0,8.61,8.62,8.59,83.6,0,194.5,9.95,9.95,8.45,7.7,6.95,5.45,0.951,7.512,7.137,6.212,5.4,5,4.212,0,0
"2018-01-26 00:36:00",1051952,0,8.62,8.61,8.58,83.7,0,197.5,11.45,9.95,9.2,8.45,7.7,6.95,0.834,8.97,8.02,7.2,6.25,5.662,4.875,0,0
"2018-01-26 00:37:00",1051953,0,8.62,8.61,8.58,83.7,0,194.9,11.45,9.95,9.95,8.45,7.7,6.95,1.183,8.75,7.762,6.8,5.737,5.2,4.412,0,0
"2018-01-26 00:38:00",1051954,0,8.63,8.62,8.59,83.7,0,197.1,9.95,9.95,9.2,8.45,8.45,6.95,1.088,8.51,7.8,6.712,5.537,5.287,4.462,0,0
"2018-01-26 00:39:00",1051955,0,8.63,8.61,8.6,83.7,0,191.5,12.2,10.7,8.45,7.7,7.7,6.2,0.881,9.22,7.925,6.875,5.937,5.412,4.662,0,0
"2018-01-26 00:40:00",1051956,0,8.66,8.66,8.62,83.6,0,193.6,13.7,13.7,12.2,12.2,9.95,8.45,1.509,10.56,9.34,8.34,7.15,6.525,5.65,0,0
"2018-01-26 00:41:00",1051957,0,8.67,8.68,8.64,83.6,0,192.8,12.2,11.45,9.95,9.2,8.45,7.7,1.203,9.54,9.01,7.775,6.5,5.9,4.925,0,0
"2018-01-26 00:42:00",1051958,0,8.66,8.67,8.64,83.6,0,200.3,12.95,12.2,11.45,9.2,8.45,7.7,1.217,10.06,9.41,8.24,6.875,6.2,5.15,0,0
"2018-01-26 00:43:00",1051959,0,8.67,8.7,8.65,83.5,0,198.5,13.7,12.2,10.7,9.95,9.2,8.45,1.284,10.14,9.36,8.16,6.737,6.15,5.387,0,0
"2018-01-26 00:44:00",1051960,0,8.66,8.69,8.65,83.6,0,201,11.45,11.45,8.45,7.7,7.7,6.95,1.067,8.84,7.75,6.637,5.887,5.525,4.762,0,0
"2018-01-26 00:45:00",1051961,0,8.69,8.67,8.65,83.5,0,199.3,12.95,12.2,10.7,9.95,9.2,8.45,1.213,10.24,9.54,8.19,6.862,6.237,5.35,0,0
"2018-01-26 00:46:00",1051962,0,8.71,8.72,8.68,83.3,0,192.8,14.45,14.45,13.7,12.2,12.2,9.95,1.761,10.57,10.25,9.21,7.875,7.287,6.137,0,0
"2018-01-26 00:47:00",1051963,0,8.66,8.69,8.66,83.3,0,194.7,10.7,9.95,7.7,7.7,6.95,6.2,0.927,7.85,7.125,6.25,5.337,4.9,4.175,0,0
"2018-01-26 00:48:00",1051964,0,8.7,8.68,8.66,83.4,0,197.1,15.95,15.2,12.95,11.45,10.7,9.2,1.846,11.3,10.29,8.87,7.487,6.8,5.687,0,0
"2018-01-26 00:49:00",1051965,0,8.74,8.73,8.7,83.1,0,195,15.95,13.7,12.95,10.7,9.95,8.45,1.261,10.94,9.61,8.41,6.987,6.312,5.362,0,0
"2018-01-26 00:50:00",1051966,0,8.77,8.75,8.72,82.9,0,199,15.95,15.2,14.45,12.2,12.2,9.95,1.548,12.8,11.86,10.27,8.57,7.75,6.812,0,0
"2018-01-26 00:51:00",1051967,-1,8.79,8.81,8.76,82.5,0,196.1,13.7,12.2,10.7,9.95,9.95,7.7,1.033,10.89,10.36,9.04,7.762,7.15,6.112,0,0
"2018-01-26 00:52:00",1051968,-1,8.8,8.81,8.78,82.5,0,195.3,16.7,16.7,15.95,13.7,13.7,11.45,1.74,12,11.11,9.92,8.46,7.687,6.537,0,0
"2018-01-26 00:53:00",1051969,-1,8.79,8.82,8.78,82.4,0,194.9,12.95,12.95,12.95,12.95,11.45,9.2,1.802,10.29,9.21,8.02,6.962,6.362,5.425,0,0
"2018-01-26 00:54:00",1051970,-1,8.8,8.81,8.78,82.6,0,196.4,14.45,14.45,12.95,12.2,11.45,9.95,1.532,11.17,10.86,9.59,8.11,7.4,6.287,0,0
"2018-01-26 00:55:00",1051971,-1,8.76,8.79,8.77,82.5,0,197.5,10.7,9.95,9.2,7.7,6.95,6.2,0.979,8.44,7.437,6.575,5.625,5.162,4.462,0,0
"2018-01-26 00:56:00",1051972,-1,8.73,8.73,8.72,83,0,196.7,10.7,9.95,9.2,7.7,7.7,6.2,1.166,8.11,7.362,6.637,5.562,5.05,4.325,0,0
"2018-01-26 00:57:00",1051973,-1,8.75,8.75,8.73,83,0,196.1,14.45,13.7,11.45,9.2,9.2,7.7,1.162,10.89,9.75,8.55,7.325,6.675,5.637,0,0
"2018-01-26 00:58:00",1051974,-1,8.77,8.78,8.75,82.7,0,193.3,12.2,10.7,9.95,8.45,8.45,7.7,1.307,9.4,8.33,7.412,6.2,5.612,4.8,0,0
"2018-01-26 00:59:00",1051975,-1,8.75,8.75,8.72,82.8,0,199,12.95,13.7,10.7,9.95,8.45,7.7,1.182,9.9,9.16,8.04,6.575,5.812,4.975,0,0
"2018-01-26 01:00:00",1051976,-1,8.72,8.75,8.71,82.8,0,198.9,11.45,11.45,10.7,9.2,8.45,6.95,1.383,8.26,8.02,6.9,5.862,5.425,4.537,0,0
"2018-01-26 01:01:00",1051977,-1,8.75,8.75,8.72,82.9,0,200.7,12.95,11.45,10.7,9.2,8.45,7.7,1.196,9.69,8.8,7.662,6.375,5.975,5.125,0,0
"2018-01-26 01:02:00",1051978,-1,8.76,8.76,8.73,82.8,0,196.4,12.2,11.45,9.95,9.2,9.2,6.95,0.895,10.02,8.99,7.812,6.712,6.125,5.212,0,0
"2018-01-26 01:03:00",1051979,-1,8.75,8.74,8.72,82.8,0,194.4,13.7,11.45,9.95,9.2,7.7,8.45,1.16,9.59,8.42,7.212,6.175,5.6,4.85,0,0
"2018-01-26 01:04:00",1051980,-1,8.78,8.78,8.74,82.7,0,195.2,12.95,12.2,10.7,9.2,8.45,7.7,1.251,10,9.04,7.875,6.712,6.162,5.237,0,0
"2018-01-26 01:05:00",1051981,-1,8.79,8.8,8.76,82.6,0,196,12.2,12.2,11.45,10.7,9.95,8.45,1.451,10.04,9.35,8.19,7.087,6.512,5.462,0,0
"2018-01-26 01:06:00",1051982,-1,8.79,8.81,8.79,82.5,0,197.5,11.45,11.45,9.2,9.2,9.2,6.95,1.115,8.87,8.09,7.237,6.35,5.762,4.812,0,0
"2018-01-26 01:07:00",1051983,-1,8.8,8.82,8.79,82.5,0,192.8,12.95,12.2,11.45,10.7,9.95,9.2,1.57,10.45,9.54,8.34,7.15,6.612,5.437,0,0
"2018-01-26 01:08:00",1051984,-1,8.82,8.83,8.8,82.4,0,201.8,14.45,12.95,10.7,10.7,9.2,8.45,1.522,10.36,9.31,8,7,6.387,5.6,0,0
"2018-01-26 01:09:00",1051985,-1,8.84,8.85,8.82,82.4,0,193.8,14.45,13.7,11.45,10.7,10.7,8.45,1.238,10.85,9.57,8.31,7.237,6.875,5.962,0,0
"2018-01-26 01:10:00",1051986,-1,8.85,8.87,8.84,82.3,0,198.6,12.2,11.45,10.7,9.2,9.2,7.7,1.53,9.59,8.89,7.75,6.575,6,5.112,0,0
"2018-01-26 01:11:00",1051987,0,8.83,8.85,8.82,82.3,0,193.8,9.95,9.95,8.45,7.7,6.95,6.2,0.981,8,7.287,6.35,5.55,5.025,4.175,0,0
"2018-01-26 01:12:00",1051988,0,8.86,8.85,8.82,82.4,0,198.4,12.2,12.2,11.45,9.95,9.2,9.2,1.551,9.15,8.35,7.1,5.95,5.387,4.612,0,0
"2018-01-26 01:13:00",1051989,0,8.86,8.89,8.86,82.2,0,196.9,11.45,10.7,9.95,9.95,9.2,8.45,1.125,9,8.59,7.887,6.662,6.062,5.212,0,0
"2018-01-26 01:14:00",1051990,0,8.86,8.89,8.86,82.2,0,198.2,10.7,10.7,10.7,8.45,8.45,8.45,1.162,8.65,7.975,7.075,5.912,5.45,4.712,0,0
"2018-01-26 01:15:00",1051991,0,8.87,8.87,8.85,82.4,0,191.4,13.7,12.2,11.45,9.2,8.45,6.95,1.208,9.76,8.87,7.85,6.537,6.05,5.025,0,0
"2018-01-26 01:16:00",1051992,0,8.84,8.86,8.83,82.4,0,194.6,8.45,7.7,6.95,6.2,6.2,5.45,0.866,6.787,6.05,5.3,4.55,4.225,3.612,0,0
"2018-01-26 01:17:00",1051993,0,8.83,8.84,8.82,82.6,0,195.7,9.2,9.2,7.7,6.95,6.95,5.45,1.236,6.662,6.375,5.55,4.7,4.325,3.625,0,0
"2018-01-26 01:18:00",1051994,0,8.79,8.83,8.79,82.7,0,197.9,8.45,7.7,6.95,6.2,5.45,4.7,0.962,5.7,4.962,4.3,3.275,3.025,2.35,0,0
"2018-01-26 01:19:00",1051995,0,8.81,8.82,8.8,82.9,0,195.4,9.95,8.45,8.45,7.7,6.95,6.2,0.881,7.825,7.125,6.275,5.55,5.112,4.387,0,0
"2018-01-26 01:20:00",1051996,0,8.81,8.84,8.8,82.8,0,187.6,9.95,8.45,7.7,6.95,6.95,5.45,1.005,6.987,6.162,5.3,4.6,4.212,3.463,0,0
"2018-01-26 01:21:00",1051997,0,8.81,8.81,8.78,83,0,194,9.2,8.45,7.7,7.7,6.2,6.2,0.96,7.175,6.275,5.475,4.8,4.4,3.775,0,0
"2018-01-26 01:22:00",1051998,0,8.82,8.84,8.81,82.9,0,199,8.45,7.7,6.95,6.2,6.2,6.2,0.8,6.762,6.437,5.587,4.925,4.537,3.825,0,0
"2018-01-26 01:23:00",1051999,0,8.83,8.86,8.82,82.7,0,201.8,8.45,6.95,6.95,6.2,6.2,5.45,0.927,6.837,6.137,5.2,4.462,4.1,3.363,0,0
"2018-01-26 01:24:00",1052000,0,8.82,8.85,8.81,82.8,0,196.9,8.45,7.7,7.7,6.95,6.2,5.45,1.173,6.125,5.225,4.725,3.9,3.525,2.925,0,0
"2018-01-26 01:25:00",1052001,0,8.83,8.84,8.8,82.9,0,198.6,7.7,7.7,6.95,6.2,5.45,4.7,0.571,6.612,6.437,5.675,4.912,4.375,3.7,0,0
"2018-01-26 01:26:00",1052002,0,8.84,8.87,8.83,82.7,0,200,8.45,6.95,6.95,6.2,6.2,5.45,0.875,6.487,5.775,5.025,4.287,3.9,3.188,0,0
"2018-01-26 01:27:00",1052003,0,8.83,8.86,8.82,82.8,0,192.6,7.7,8.45,6.95,6.2,6.2,6.2,1.02,6.637,6.05,5.312,4.6,4.325,3.737,0,0
"2018-01-26 01:28:00",1052004,0,8.81,8.82,8.79,82.9,0,195.5,8.45,8.45,7.7,6.95,6.95,5.45,1.096,6.662,5.987,5.312,4.537,4.112,3.5,0,0
"2018-01-26 01:29:00",1052005,0,8.81,8.84,8.8,82.9,0,189.4,12.2,12.2,9.2,8.45,6.95,6.95,0.989,7.262,6.425,5.562,4.637,4.25,3.65,0,0
"2018-01-26 01:30:00",1052006,0,8.84,8.85,8.81,82.8,0,199.4,9.95,9.2,9.2,8.45,7.7,6.2,1.294,7.837,6.987,6.35,5.537,5.137,4.325,0,0
"2018-01-26 01:31:00",1052007,0,8.85,8.87,8.84,82.6,0,189,12.2,11.45,9.95,8.45,8.45,7.7,1.324,8.04,7.287,6.425,5.525,5.112,4.325,0,0
"2018-01-26 01:32:00",1052008,0,8.88,8.88,8.86,82.5,0,194.8,13.7,11.45,9.95,8.45,7.7,6.95,1.172,9.94,8.86,7.65,6.412,5.975,4.912,0,0
"2018-01-26 01:33:00",1052009,0,8.88,8.9,8.87,82.4,0,195.3,9.95,9.2,8.45,8.45,6.95,6.2,0.986,7.737,7.112,6.337,5.412,4.9,4.1,0,0
"2018-01-26 01:34:00",1052010,0,8.87,8.88,8.87,82.5,0,201,13.7,13.7,11.45,11.45,9.95,9.2,2.021,9.37,8.61,7.625,6.625,6.05,5.237,0,0
"2018-01-26 01:35:00",1052011,0,8.91,8.94,8.91,82.2,0,191.9,12.95,11.45,9.95,9.2,8.45,6.95,1.1,9.41,8.22,7.125,6.125,5.687,4.775,0,0
"2018-01-26 01:36:00",1052012,0,8.91,8.92,8.9,82.4,0,192.9,13.7,11.45,10.7,10.7,9.95,9.2,1.665,9.07,8.21,7.45,6.525,6,5.125,0,0
"2018-01-26 01:37:00",1052013,0,8.92,8.93,8.91,82.3,0,193.6,12.2,12.2,11.45,10.7,9.2,7.7,1.22,10.1,9.29,7.975,6.612,6.162,5.225,0,0
"2018-01-26 01:38:00",1052014,0,8.93,8.94,8.91,82.3,0,189.4,12.2,11.45,10.7,9.2,8.45,7.7,1.116,8.74,7.725,6.962,5.737,5.35,4.562,0,0
"2018-01-26 01:39:00",1052015,0,8.89,8.89,8.88,82.5,0,198.2,11.45,10.7,9.2,8.45,7.7,6.95,0.999,9.31,8.16,6.787,5.575,5,4.35,0,0
"2018-01-26 01:40:00",1052016,0,8.92,8.91,8.89,82.6,0,195.8,10.7,9.2,8.45,7.7,6.95,6.2,0.882,8.6,7.862,6.787,5.9,5.35,4.537,0,0
"2018-01-26 01:41:00",1052017,0,8.91,8.93,8.91,82.4,0,192.2,9.2,9.2,8.45,8.45,7.7,6.2,1.001,7.512,6.862,5.987,5.187,4.837,4.075,0,0
"2018-01-26 01:42:00",1052018,0,8.88,8.92,8.89,82.6,0,192.6,9.95,9.2,7.7,7.7,7.7,6.2,1.164,6.8,6.4,5.737,5.062,4.637,3.912,0,0
"2018-01-26 01:43:00",1052019,0,8.87,8.89,8.88,82.8,0,190.9,6.95,6.95,6.95,6.95,5.45,5.45,0.931,5.525,4.95,4.387,3.825,3.5,3.038,0,0
"2018-01-26 01:44:00",1052020,0,8.87,8.88,8.86,82.9,0,191.5,7.7,7.7,6.95,6.2,6.2,5.45,1.14,6.037,5.512,4.825,4.087,3.775,3.25,0,0
"2018-01-26 01:45:00",1052021,0,8.88,8.9,8.87,82.9,0,195.6,9.2,8.45,7.7,6.95,6.2,6.2,0.856,7.162,6.4,5.612,4.662,4.237,3.613,0,0
"2018-01-26 01:46:00",1052022,0,8.9,8.91,8.88,83,0,192.2,10.7,9.95,8.45,6.95,6.95,6.2,0.794,7.45,6.825,5.862,4.95,4.512,3.775,0,0
"2018-01-26 01:47:00",1052023,0,8.92,8.95,8.92,82.9,0,191.1,10.7,9.95,8.45,7.7,6.95,6.95,1.005,8.45,7.562,6.812,5.887,5.562,4.675,0,0
"2018-01-26 01:48:00",1052024,0,8.92,8.95,8.92,82.9,0,193,8.45,9.2,9.2,7.7,6.95,6.2,1.103,7.275,6.412,6,5.312,4.9,4.187,0,0
"2018-01-26 01:49:00",1052025,0,8.93,8.95,8.92,83,0,197.4,11.45,12.2,9.2,7.7,8.45,6.95,1.082,7.95,7.1,6.1,5.075,4.712,4.012,0,0
"2018-01-26 01:50:00",1052026,0,8.94,8.96,8.93,83.1,0,199.6,10.7,10.7,10.7,8.45,7.7,6.95,1.038,8,7.587,6.675,5.387,5.062,4.25,0,0
"2018-01-26 01:51:00",1052027,-1,8.94,8.97,8.94,83.1,0,199,13.7,12.2,11.45,9.95,9.2,9.2,1.6,9.05,8.27,7.187,5.987,5.437,4.6,0,0
"2018-01-26 01:52:00",1052028,-1,8.96,9,8.96,83.1,0,188.3,11.45,12.2,10.7,9.2,7.7,7.7,1.082,8.39,7.7,6.712,5.775,5.35,4.525,0,0
"2018-01-26 01:53:00",1052029,-1,8.95,8.99,8.95,83.2,0,190.1,10.7,9.95,8.45,8.45,6.95,6.2,1.109,7.562,6.387,5.575,4.687,4.138,3.5,0,0
"2018-01-26 01:54:00",1052030,-1,8.93,8.96,8.93,83.6,0,193.1,8.45,7.7,7.7,6.95,6.2,4.7,1.089,6.325,5.425,4.725,4.05,3.725,3.138,0,0
"2018-01-26 01:55:00",1052031,-1,8.92,8.95,8.93,83.8,0,196,9.95,9.95,9.2,7.7,7.7,6.2,1.059,7.337,6.725,5.787,5.025,4.5,3.937,0,0
"2018-01-26 01:56:00",1052032,-1,8.96,9,8.96,83.9,0,195.4,11.45,10.7,9.95,8.45,7.7,6.95,1.193,8.52,7.875,7.05,6.15,5.65,4.812,0,0
"2018-01-26 01:57:00",1052033,-1,8.97,9,8.97,83.8,0,200.5,10.7,8.45,7.7,6.95,6.2,5.45,0.795,7.325,6.4,5.95,5.125,4.625,3.762,0,0
"2018-01-26 01:58:00",1052034,-1,8.98,9,8.98,83.9,0,194.4,11.45,10.7,9.2,8.45,7.7,6.95,1.011,8.12,7.075,6.137,5.35,5.1,4.337,0,0
"2018-01-26 01:59:00",1052035,-1,8.98,9.01,8.99,83.8,0,197.6,9.2,8.45,7.7,6.2,6.2,5.45,0.913,6.887,6.1,5.187,4.45,4.05,3.475,0,0
"2018-01-26 02:00:00",1052036,-1,8.98,9,8.99,84,0,198,13.7,13.7,12.2,9.95,9.95,9.2,2.012,8.75,8.01,6.975,5.875,5.45,4.5,0,0
"2018-01-26 02:01:00",1052037,-1,9.04,9.07,9.04,83.8,0,191.4,12.2,12.2,11.45,10.7,9.95,7.7,1.3,8.99,8.36,7.562,6.512,5.912,5,0,0
"2018-01-26 02:02:00",1052038,-1,9.04,9.06,9.03,83.8,0,192.3,11.45,11.45,10.7,9.95,8.45,6.95,1.263,9.81,9.2,7.937,6.7,6.112,5.137,0,0
"2018-01-26 02:03:00",1052039,-1,9.05,9.1,9.06,83.7,0,195.3,12.2,11.45,9.2,8.45,7.7,6.95,0.977,8.33,8.15,7.175,5.987,5.4,4.6,0,0
"2018-01-26 02:04:00",1052040,-1,9.06,9.09,9.08,83.6,0,191.7,12.2,11.45,9.95,9.2,8.45,6.95,1.147,8.7,7.912,7.037,6.25,5.75,4.762,0,0
"2018-01-26 02:05:00",1052041,-1,9.05,9.09,9.07,83.7,0,193.1,9.2,9.2,8.45,7.7,7.7,6.2,1.121,7.737,7.162,5.987,5.262,4.975,4.087,0,0
"2018-01-26 02:06:00",1052042,-1,9.06,9.08,9.08,83.9,0,198.2,11.45,12.2,9.95,9.95,9.2,7.7,1.091,8.87,7.987,6.962,5.887,5.462,4.55,0,0
"2018-01-26 02:07:00",1052043,-1,9.06,9.11,9.07,83.9,0,190.7,10.7,9.2,7.7,6.95,6.95,5.45,0.965,7.175,6.412,5.525,4.55,4.138,3.488,0,0
"2018-01-26 02:08:00",1052044,-1,9.03,9.06,9.04,84.1,0,187.5,8.45,8.45,6.95,6.2,6.2,5.45,0.731,6.812,6.35,5.625,4.662,4.312,3.6,0,0
"2018-01-26 02:09:00",1052045,-1,9.03,9.07,9.04,84.2,0,189.8,8.45,8.45,7.7,6.2,5.45,4.7,1.029,6.437,5.587,4.662,3.9,3.587,2.988,0,0
"2018-01-26 02:10:00",1052046,-1,9.03,9.07,9.02,84.3,0,202.7,8.45,8.45,8.45,7.7,6.95,6.2,1.085,5.512,4.912,4.375,3.837,3.463,2.938,0,0
"2018-01-26 02:11:00",1052047,0,9.03,9.07,9.03,84.3,0,190.4,6.95,6.95,6.2,5.45,4.7,4.7,0.76,5.687,5.112,4.325,3.725,3.35,2.7,0,0
"2018-01-26 02:12:00",1052048,0,9.04,9.07,9.04,84.3,0,191.6,12.2,12.2,10.7,9.2,8.45,7.7,1.718,7.287,6.3,5.512,4.7,4.525,3.8,0,0
"2018-01-26 02:13:00",1052049,0,9.08,9.09,9.07,84.2,0,198.2,10.7,10.7,9.2,7.7,7.7,7.7,0.942,8.71,8.02,7.05,5.812,5.387,4.575,0,0
"2018-01-26 02:14:00",1052050,0,9.11,9.13,9.09,84,0,194,11.45,11.45,9.95,9.2,9.2,8.45,1.197,9.56,8.61,7.475,6.387,5.8,5,0,0
"2018-01-26 02:15:00",1052051,0,9.11,9.14,9.12,83.9,0,189,12.2,11.45,9.95,9.95,9.2,6.95,1.289,8.84,8.72,7.837,7.025,6.45,5.362,0,0
"2018-01-26 02:16:00",1052052,0,9.09,9.14,9.12,83.9,0,189.5,10.7,11.45,9.95,9.95,9.2,7.7,1.334,7.612,6.975,6.337,5.712,5.4,4.575,0,0
"2018-01-26 02:17:00",1052053,0,9.07,9.13,9.11,84,0,192.3,9.2,8.45,7.7,7.7,6.2,5.45,1.059,5.787,5.425,4.825,4.337,3.837,3.163,0,0
"2018-01-26 02:18:00",1052054,0,9.05,9.1,9.09,84.2,0,193.6,7.7,6.95,6.2,5.45,4.7,3.95,0.944,5.137,4.912,4.263,3.662,3.213,2.688,0,0
"2018-01-26 02:19:00",1052055,0,9.07,9.1,9.08,84.3,0,193.5,9.95,9.95,9.2,8.45,7.7,6.95,1.117,7.9,7.237,6.237,5.162,4.687,4.062,0,0
"2018-01-26 02:20:00",1052056,0,9.08,9.12,9.09,84.2,0,190.3,9.2,8.45,8.45,7.7,6.95,6.2,0.902,7.037,6.537,5.862,5,4.662,3.9,0,0
"2018-01-26 02:21:00",1052057,0,9.05,9.11,9.08,84.3,0,187.9,8.45,8.45,8.45,6.95,6.95,6.2,1.08,6.6,6.15,5.537,4.812,4.4,3.712,0,0
"2018-01-26 02:22:00",1052058,0,9.05,9.1,9.07,84.4,0,187.6,9.2,7.7,6.95,6.2,5.45,5.45,0.915,6.75,5.875,5.212,4.4,4.025,3.363,0,0
"2018-01-26 02:23:00",1052059,0,9.06,9.1,9.07,84.4,0,193.8,12.2,9.2,8.45,6.95,6.2,5.45,0.91,7.312,6.587,5.862,4.737,4.25,3.675,0,0
"2018-01-26 02:24:00",1052060,0,9.05,9.09,9.08,84.3,0,189.6,9.95,10.7,9.2,8.45,7.7,6.95,1.222,7.225,6.587,5.925,5.037,4.625,3.775,0,0
"2018-01-26 02:25:00",1052061,0,9.04,9.08,9.06,84.4,0,194.8,9.2,8.45,7.7,6.95,6.2,5.45,0.988,6.487,6.012,5.412,4.587,4.163,3.5,0,0
"2018-01-26 02:26:00",1052062,0,9.04,9.08,9.05,84.4,0,188.7,10.7,9.2,7.7,6.95,6.95,6.95,1.278,6.537,5.85,5.075,4.362,4.075,3.562,0,0
"2018-01-26 02:27:00",1052063,0,9.05,9.08,9.07,84.3,0,200.2,12.95,12.95,11.45,9.2,8.45,7.7,1.236,8.46,7.787,6.962,5.75,5.075,4.325,0,0
"2018-01-26 02:28:00",1052064,0,9.05,9.09,9.07,84.2,0,188.6,10.7,9.2,8.45,7.7,6.95,6.2,1.152,7.475,6.825,5.925,5.2,4.85,4.062,0,0
"2018-01-26 02:29:00",1052065,0,9.05,9.08,9.07,84.2,0,189.2,9.95,9.2,9.2,7.7,7.7,6.2,1.003,8.55,7.9,6.787,5.5,4.95,4.163,0,0
"2018-01-26 02:30:00",1052066,0,9.07,9.1,9.08,84.2,0,191.6,10.7,10.7,9.95,8.45,7.7,6.2,1.373,7.687,6.625,5.675,4.85,4.462,3.75,0,0
"2018-01-26 02:31:00",1052067,0,9.07,9.09,9.08,84.3,0,182.3,12.2,10.7,11.45,10.7,9.2,7.7,1.515,8.47,7.712,6.962,6.137,5.55,4.737,0,0
"2018-01-26 02:32:00",1052068,0,9.08,9.1,9.08,84.3,0,192.1,13.7,12.95,12.2,10.7,10.7,8.45,1.875,10.05,9.02,7.8,6.712,6.212,5.412,0,0
"2018-01-26 02:33:00",1052069,0,9.08,9.13,9.1,84.2,0,186.3,11.45,10.7,9.95,9.2,8.45,7.7,0.96,9.09,8.52,7.6,6.462,5.9,4.912,0,0
"2018-01-26 02:34:00",1052070,0,9.05,9.1,9.08,84.4,0,196.5,7.7,7.7,7.7,6.95,6.2,5.45,1.041,5.875,5.575,5.012,4.362,4.1,3.425,0,0
"2018-01-26 02:35:00",1052071,0,9.05,9.09,9.08,84.5,0,198.8,9.95,9.2,8.45,6.95,6.2,6.2,0.903,6.887,6.475,5.75,4.95,4.462,3.762,0,0
"2018-01-26 02:36:00",1052072,0,9.04,9.09,9.07,84.4,0,195,9.2,8.45,7.7,6.95,6.95,6.2,1.007,7.137,6.1,5.175,4.4,4.038,3.363,0,0
"2018-01-26 02:37:00",1052073,0,9.04,9.09,9.07,84.6,0,196.4,8.45,9.2,8.45,6.95,6.2,6.2,1.072,6.85,6.487,5.687,4.875,4.475,3.812,0,0
"2018-01-26 02:38:00",1052074,0,9.03,9.08,9.06,84.7,0,186.6,9.2,9.2,8.45,8.45,7.7,6.2,1.269,6.912,6.475,5.875,4.987,4.5,3.75,0,0
"2018-01-26 02:39:00",1052075,0,9.03,9.08,9.06,84.8,0,189.2,8.45,7.7,6.95,5.45,5.45,4.7,0.684,6.387,5.687,4.987,4.325,3.925,3.238,0,0
"2018-01-26 02:40:00",1052076,0,9.04,9.08,9.07,84.9,0,201.7,12.2,11.45,10.7,9.95,9.2,7.7,1.824,8.56,7.337,6.362,5.55,5.1,4.212,0,0
"2018-01-26 02:41:00",1052077,0,9.07,9.12,9.1,84.8,0,201.2,11.45,9.95,9.2,8.45,8.45,6.95,0.9,8.76,8.4,7.6,6.487,5.9,5.1,0,0
"2018-01-26 02:42:00",1052078,0,9.08,9.13,9.11,84.6,0,195,12.95,10.7,9.2,7.7,7.7,6.95,0.917,8.67,8.14,7.175,6.137,5.65,4.75,0,0
"2018-01-26 02:43:00",1052079,0,9.09,9.14,9.12,84.6,0,187.4,11.45,11.45,9.95,8.45,8.45,6.95,1.28,9.06,8.67,7.762,6.4,5.862,4.7,0,0
"2018-01-26 02:44:00",1052080,0,9.06,9.12,9.09,84.7,0,187.9,9.95,9.95,8.45,7.7,7.7,6.2,1.079,7.775,6.887,5.75,5.012,4.612,3.962,0,0
"2018-01-26 02:45:00",1052081,0,9.06,9.09,9.09,85,0,190.4,12.2,11.45,10.7,9.2,9.2,8.45,1.702,8.44,7.55,6.687,5.675,5.212,4.412,0,0
"2018-01-26 02:46:00",1052082,0,9.08,9.12,9.1,84.9,0,200.2,11.45,12.2,9.95,8.45,7.7,6.95,1.228,8.72,7.925,6.825,5.687,5.125,4.325,0,0
"2018-01-26 02:47:00",1052083,0,9.1,9.14,9.11,84.8,0,192.5,9.95,10.7,9.95,9.2,8.45,8.45,1.16,8.22,8,7.162,6.3,5.712,4.912,0,0
"2018-01-26 02:48:00",1052084,0,9.1,9.14,9.12,84.8,0,197.1,10.7,9.95,9.2,7.7,7.7,6.95,0.77,8.3,7.712,6.687,5.787,5.262,4.537,0,0
"2018-01-26 02:49:00",1052085,0,9.11,9.14,9.12,84.8,0,193.2,10.7,9.95,9.2,8.45,7.7,6.95,1.108,9.21,8.22,7.075,5.8,5.312,4.575,0,0
"2018-01-26 02:50:00",1052086,0,9.11,9.16,9.12,84.8,0,189.1,9.95,9.2,8.45,6.95,7.7,6.95,0.781,8.45,7.85,6.862,5.9,5.462,4.662,0,0
"2018-01-26 02:51:00",1052087,-1,9.09,9.16,9.12,84.9,0,192.8,9.95,9.2,7.7,6.95,6.95,6.2,1.101,7.35,6.65,5.8,4.812,4.45,3.638,0,0
"2018-01-26 02:52:00",1052088,-1,9.08,9.14,9.12,85,0,188.8,9.95,9.95,9.2,8.45,7.7,6.95,1.259,8.06,7.5,6.562,5.587,5.087,4.263,0,0
"2018-01-26 02:53:00",1052089,-1,9.08,9.13,9.11,85.1,0,189.9,10.7,9.95,9.2,9.2,7.7,6.95,1.082,8.21,7.725,6.9,5.912,5.437,4.85,0,0
"2018-01-26 02:54:00",1052090,-1,9.07,9.13,9.11,85.2,0,192.8,9.95,9.95,8.45,8.45,7.7,6.2,1.217,7.762,7.05,6.187,5.175,4.675,3.912,0,0
"2018-01-26 02:55:00",1052091,-1,9.07,9.13,9.1,85.3,0,189.7,9.95,9.2,7.7,7.7,6.95,6.2,0.668,8.33,7.462,6.512,5.575,5.187,4.25,0,0
"2018-01-26 02:56:00",1052092,-1,9.07,9.12,9.09,85.4,0,190.6,12.95,12.2,9.95,8.45,7.7,7.7,1.166,9.01,8.46,7.475,6.412,5.812,4.937,0,0
"2018-01-26 02:57:00",1052093,-1,9.07,9.12,9.1,85.4,0,197,13.7,12.95,12.2,11.45,10.7,9.2,1.702,9.87,8.86,7.887,7.012,6.337,5.412,0,0
"2018-01-26 02:58:00",1052094,-1,9.08,9.13,9.1,85.3,0,199,12.95,12.95,11.45,9.95,8.45,7.7,1.285,9.45,8.34,7.262,6.087,5.45,4.537,0,0
"2018-01-26 02:59:00",1052095,-1,9.08,9.12,9.1,85.4,0,199,12.2,12.95,12.2,9.95,9.95,8.45,1.367,10.89,10.05,8.7,7.225,6.762,5.737,0,0
"2018-01-26 03:00:00",1052096,-1,9.09,9.13,9.12,85.3,0,197.8,12.95,11.45,9.95,8.45,8.45,6.95,1.079,9.17,8.51,7.487,6.5,6.037,5.012,0,0
"2018-01-26 03:01:00",1052097,-1,9.08,9.12,9.1,85.4,0,189.8,11.45,10.7,9.2,8.45,7.7,6.95,1.111,9.42,8.4,7.25,6,5.712,4.887,0,0
"2018-01-26 03:02:00",1052098,-1,9.08,9.12,9.1,85.5,0,199.8,12.95,10.7,9.95,8.45,8.45,7.7,1.265,8.67,7.737,6.75,5.812,5.275,4.562,0,0
"2018-01-26 03:03:00",1052099,-1,9.09,9.13,9.12,85.4,0,194.4,12.95,14.45,13.7,12.2,11.45,9.2,1.648,10.21,9.7,8.67,7.4,6.687,5.612,0,0
"2018-01-26 03:04:00",1052100,-1,9.1,9.15,9.13,85.4,0,200,11.45,10.7,9.95,9.2,8.45,7.7,1.18,8.89,8.44,7.45,6.55,5.975,5.15,0,0
"2018-01-26 03:05:00",1052101,-1,9.11,9.15,9.13,85.4,0,196.4,12.2,12.2,11.45,9.2,8.45,7.7,1.154,9.96,9.16,7.85,6.375,5.925,4.975,0,0
"2018-01-26 03:06:00",1052102,-1,9.08,9.13,9.11,85.6,0,192.8,10.7,9.95,8.45,8.45,6.2,6.2,1.108,6.95,6.5,5.525,4.612,4.187,3.488,0,0
"2018-01-26 03:07:00",1052103,-1,9.08,9.12,9.1,85.7,0,196.6,10.7,9.95,9.2,7.7,7.7,7.7,1.168,8.3,7.675,6.65,5.712,5.375,4.525,0,0
"2018-01-26 03:08:00",1052104,-1,9.08,9.12,9.1,85.8,0,187,9.95,9.2,7.7,7.7,7.7,6.95,1.095,8.22,7.087,6.2,5.4,4.975,4.138,0,0
"2018-01-26 03:09:00",1052105,-1,9.06,9.11,9.09,85.9,0,196.4,8.45,8.45,8.45,6.2,5.45,5.45,1.028,6.537,5.8,4.937,3.962,3.625,3.013,0,0
"2018-01-26 03:10:00",1052106,-1,9.06,9.11,9.08,86,0,195.8,10.7,10.7,9.2,7.7,7.7,6.95,1.349,7.725,6.862,5.9,5.1,4.7,4.1,0,0
"2018-01-26 03:11:00",1052107,0,9.07,9.12,9.1,85.9,0,193.5,13.7,11.45,11.45,9.95,9.2,7.7,1.312,8.61,7.762,6.987,6.062,5.65,4.775,0,0
"2018-01-26 03:12:00",1052108,0,9.09,9.13,9.11,85.8,0,189.4,9.95,9.2,8.45,6.95,6.95,5.45,0.742,7.662,7.125,6.412,5.412,5.025,4.237,0,0
"2018-01-26 03:13:00",1052109,0,9.07,9.12,9.1,85.9,0,197.7,8.45,7.7,6.95,6.2,5.45,5.45,0.943,6.587,5.925,5.25,4.375,3.987,3.3,0,0
"2018-01-26 03:14:00",1052110,0,9.08,9.13,9.1,85.9,0,196.8,8.45,8.45,7.7,6.95,6.2,5.45,0.739,7.262,6.787,5.7,4.9,4.612,3.875,0,0
"2018-01-26 03:15:00",1052111,0,9.08,9.13,9.11,85.9,0,197.9,11.45,10.7,9.2,8.45,9.2,8.45,1.305,7.612,6.9,6.137,5.287,4.9,4.263,0,0
"2018-01-26 03:16:00",1052112,0,9.11,9.14,9.12,85.9,0,196.3,11.45,11.45,10.7,8.45,7.7,6.95,1.201,9.3,8.5,7.4,6.05,5.65,4.775,0,0
"2018-01-26 03:17:00",1052113,0,9.1,9.14,9.12,85.7,0,187.1,10.7,9.95,9.2,8.45,7.7,6.2,1.385,7.937,7.4,6.6,5.762,5.275,4.487,0,0
"2018-01-26 03:18:00",1052114,0,9.09,9.14,9.12,85.8,0,196.8,9.95,9.95,8.45,8.45,8.45,7.7,1.271,7.587,7.1,6.187,5.437,5.15,4.45,0,0
"2018-01-26 03:19:00",1052115,0,9.08,9.13,9.11,85.9,0,194.3,11.45,9.95,8.45,6.95,6.95,6.2,1.044,7.675,6.8,6.1,5.262,4.912,4.225,0,0
"2018-01-26 03:20:00",1052116,0,9.09,9.14,9.12,86,0,196,10.7,9.95,9.2,8.45,8.45,6.95,1.105,8.25,7.287,6.337,5.425,4.862,4.15,0,0
"2018-01-26 03:21:00",1052117,0,9.1,9.14,9.12,85.9,0,191.7,12.95,12.95,9.95,7.7,7.7,6.95,0.881,9.02,8.55,7.275,6.037,5.487,4.65,0,0
"2018-01-26 03:22:00",1052118,0,9.12,9.16,9.14,85.8,0.254,195.5,13.7,13.7,13.7,12.95,12.95,9.95,2.262,10.85,9.41,8.16,7.05,6.475,5.4,0,0
"2018-01-26 03:23:00",1052119,0,9.13,9.16,9.15,85.9,0,191.2,13.7,12.2,11.45,10.7,10.7,10.7,1.505,9.84,9.25,8.35,7.287,6.8,5.825,0,0
"2018-01-26 03:24:00",1052120,0,9.13,9.16,9.15,85.9,0,190.2,13.7,12.2,11.45,10.7,9.95,8.45,1.682,9.92,9.34,8.15,6.75,6.225,5.212,0,0
"2018-01-26 03:25:00",1052121,0,9.14,9.18,9.17,85.8,0,202.6,12.2,11.45,10.7,9.2,9.2,7.7,1.262,9.85,8.8,7.687,6.562,5.925,5.237,0,0
"2018-01-26 03:26:00",1052122,0,9.14,9.19,9.18,85.8,0,205.8,11.45,11.45,10.7,9.2,8.45,7.7,1.316,7.287,6.875,6.012,5.1,4.662,4.012,0,0
"2018-01-26 03:27:00",1052123,0,9.13,9.17,9.16,85.9,0,202.1,9.2,8.45,6.95,6.95,6.2,5.45,0.846,6.675,5.987,5.312,4.512,4.075,3.463,0,0
"2018-01-26 03:28:00",1052124,0,9.13,9.16,9.15,86,0,198.1,9.2,8.45,8.45,6.95,6.95,5.45,0.842,7.6,6.687,5.825,4.9,4.437,3.575,0,0
"2018-01-26 03:29:00",1052125,0,9.14,9.17,9.15,86,0,195.2,12.2,11.45,11.45,9.2,9.2,7.7,1.41,8.9,8.08,7.112,5.937,5.475,4.812,0,0
"2018-01-26 03:30:00",1052126,0,9.16,9.2,9.17,86,0,196.9,14.45,12.95,11.45,9.95,9.2,7.7,1.462,10.51,9.36,8.06,6.85,6.2,5.25,0,0
"2018-01-26 03:31:00",1052127,0,9.16,9.21,9.18,85.9,0,198.3,11.45,10.7,9.95,9.2,8.45,7.7,1.277,8.65,7.812,7.137,6.3,5.725,5,0,0
"2018-01-26 03:32:00",1052128,0,9.17,9.2,9.2,85.9,0,193.2,13.7,13.7,11.45,10.7,9.95,9.2,1.56,10.5,9.72,8.67,7.462,6.9,5.812,0,0
"2018-01-26 03:33:00",1052129,0,9.21,9.24,9.23,85.6,0,194.1,15.95,15.2,13.7,12.2,9.95,9.2,1.6,11.36,10.09,8.79,7.575,6.937,5.925,0,0
"2018-01-26 03:34:00",1052130,0,9.19,9.24,9.22,85.6,0,195.4,10.7,10.7,9.95,7.7,8.45,6.95,1.09,8.89,8.26,7.275,6.125,5.625,4.837,0,0
"2018-01-26 03:35:00",1052131,0,9.18,9.22,9.21,85.8,0,191.7,9.95,9.95,8.45,8.45,6.95,5.45,0.961,7.075,6.462,5.375,4.65,4.387,3.663,0,0
"2018-01-26 03:36:00",1052132,0,9.15,9.21,9.19,86,0,196.2,9.95,9.2,8.45,7.7,6.95,6.2,1.071,8,7.462,6.425,5.537,5,4.275,0,0
"2018-01-26 03:37:00",1052133,0,9.15,9.2,9.19,86.1,0,199.2,10.7,11.45,10.7,9.95,8.45,6.95,1.423,8.33,7.175,6.425,5.625,5.175,4.425,0,0
"2018-01-26 03:38:00",1052134,0,9.17,9.22,9.2,86,0,196.1,12.2,11.45,10.7,9.2,9.2,7.7,0.988,9.84,8.9,7.962,6.7,6.112,5.125,0,0
"2018-01-26 03:39:00",1052135,0,9.16,9.22,9.2,85.9,0,191.9,10.7,10.7,9.95,9.95,9.2,8.45,1.309,7.812,7.55,6.725,5.6,5.112,4.187,0,0
"2018-01-26 03:40:00",1052136,0,9.14,9.21,9.18,85.9,0,199.8,8.45,7.7,6.95,6.2,4.7,3.95,0.661,5.887,5.45,4.75,4.012,3.638,2.988,0,0
"2018-01-26 03:41:00",1052137,0,9.12,9.19,9.17,86.1,0,194.2,8.45,7.7,6.95,6.2,5.45,4.7,0.696,5.862,5.462,4.775,4.138,3.8,3.125,0,0
"2018-01-26 03:42:00",1052138,0,9.13,9.18,9.16,86.1,0,192.7,12.2,10.7,10.7,9.95,9.2,7.7,1.284,8.42,7.587,6.75,5.7,5.25,4.6,0,0
"2018-01-26 03:43:00",1052139,0,9.13,9.19,9.17,86.1,0,193.4,9.95,9.2,8.45,8.45,6.95,6.2,1.016,7.437,6.587,5.587,4.725,4.487,3.7,0,0
"2018-01-26 03:44:00",1052140,0,9.15,9.18,9.16,86.3,0,196.7,10.7,9.95,8.45,7.7,6.95,6.95,0.913,8.99,7.987,6.8,5.662,5.05,4.25,0,0
"2018-01-26 03:45:00",1052141,0,9.14,9.2,9.17,86.2,0,190,9.95,9.95,9.2,8.45,8.45,6.95,1.067,7.525,6.537,6.037,5.425,4.95,4.225,0,0
"2018-01-26 03:46:00",1052142,0,9.13,9.19,9.17,86.3,0,200.5,7.7,7.7,6.95,6.2,6.2,5.45,0.811,5.837,5.487,4.812,4.15,3.787,3.15,0,0
"2018-01-26 03:47:00",1052143,0,9.13,9.18,9.16,86.3,0,194.4,8.45,9.2,7.7,5.45,5.45,4.7,0.86,6.025,5.187,4.275,3.425,3.163,2.725,0,0
"2018-01-26 03:48:00",1052144,0,9.13,9.17,9.16,86.4,0,201,12.2,11.45,10.7,9.95,8.45,7.7,1.482,8.96,8.24,7.3,6.15,5.612,4.887,0,0
"2018-01-26 03:49:00",1052145,0,9.15,9.2,9.18,86.2,0,194.8,12.2,10.7,9.95,7.7,7.7,6.95,0.923,9.02,8.08,7.225,5.987,5.412,4.7,0,0
"2018-01-26 03:50:00",1052146,0,9.15,9.2,9.18,86.3,0,193.7,11.45,9.95,9.2,8.45,7.7,6.2,1.073,9.05,7.787,6.512,5.5,5.125,4.275,0,0
"2018-01-26 03:51:00",1052147,-1,9.15,9.19,9.17,86.3,0,200.1,10.7,9.2,8.45,6.95,6.95,6.95,1.482,6.687,6.2,5.262,4.4,4.038,3.4,0,0
"2018-01-26 03:52:00",1052148,-1,9.12,9.19,9.16,86.3,0,203.6,8.45,7.7,6.2,6.2,5.45,4.7,0.887,5.7,5.087,4.35,3.625,3.225,2.8,0,0
"2018-01-26 03:53:00",1052149,-1,9.11,9.16,9.14,86.5,0,200.4,9.95,7.7,7.7,6.2,6.2,5.45,0.968,6.912,5.837,5.162,4.4,3.95,3.3,0,0
"2018-01-26 03:54:00",1052150,-1,9.11,9.17,9.15,86.5,0,194.3,9.95,9.95,9.2,8.45,7.7,6.95,1.528,6.525,6.2,5.512,4.75,4.325,3.662,0,0
"2018-01-26 03:55:00",1052151,-1,9.11,9.17,9.14,86.6,0,202.2,7.7,7.7,6.95,6.2,5.45,5.45,1.011,5.725,5.275,4.762,3.962,3.6,3.05,0,0
"2018-01-26 03:56:00",1052152,-1,9.11,9.16,9.15,86.6,0,189.5,10.7,10.7,9.2,8.45,7.7,6.95,1.413,7.612,7.287,6.35,5.55,5.112,4.375,0,0
"2018-01-26 03:57:00",1052153,-1,9.11,9.17,9.15,86.6,0,200.4,12.2,11.45,9.2,7.7,8.45,6.2,1.295,7.6,6.725,5.837,4.925,4.6,3.8,0,0
"2018-01-26 03:58:00",1052154,-1,9.12,9.18,9.16,86.5,0,195.2,9.2,9.2,7.7,6.2,6.2,5.45,0.806,6.837,6.137,5.512,4.6,4.2,3.625,0,0
"2018-01-26 03:59:00",1052155,-1,9.13,9.19,9.17,86.5,0,198.3,11.45,9.95,9.2,7.7,8.45,6.2,0.946,8.5,8.01,6.975,6.025,5.525,4.537,0,0
"2018-01-26 04:00:00",1052156,-1,9.14,9.18,9.16,86.4,0,199.5,12.95,12.2,10.7,9.95,8.45,7.7,1.232,10.22,9.31,7.912,6.775,6.175,5.262,0,0
"2018-01-26 04:01:00",1052157,-1,9.15,9.19,9.18,86.4,0,206.6,11.45,10.7,9.95,8.45,8.45,6.2,0.87,8.11,7.687,6.725,5.562,5.025,4.263,0,0
"2018-01-26 04:02:00",1052158,-1,9.13,9.2,9.18,86.5,0,202.6,10.7,11.45,10.7,9.95,9.2,7.7,1.373,8.29,7.862,7.037,6.112,5.587,4.662,0,0
"2018-01-26 04:03:00",1052159,-1,9.14,9.2,9.18,86.5,0,204,12.2,10.7,9.95,9.2,8.45,6.95,1.199,7.725,6.487,5.737,4.937,4.625,3.912,0,0
"2018-01-26 04:04:00",1052160,-1,9.19,9.23,9.21,86.5,0,201.1,13.7,12.2,10.7,9.95,9.2,7.7,1.182,10.5,10.02,8.81,7.487,6.85,5.737,0,0
"2018-01-26 04:05:00",1052161,-1,9.21,9.27,9.23,86.2,0,198.9,11.45,11.45,9.95,8.45,7.7,6.95,1.148,9.21,8.3,7.087,5.825,5.387,4.625,0,0
"2018-01-26 04:06:00",1052162,-1,9.21,9.27,9.24,86.2,0,203.6,10.7,10.7,9.95,8.45,7.7,6.95,1.041,8.77,8.46,7.562,6.475,5.937,5,0,0
"2018-01-26 04:07:00",1052163,-1,9.21,9.27,9.24,86.3,0,203.4,9.95,10.7,9.95,8.45,8.45,7.7,1.108,8.46,7.975,6.887,5.712,5.075,4.187,0,0
"2018-01-26 04:08:00",1052164,-1,9.2,9.27,9.24,86.3,0,196.6,12.2,9.2,7.7,7.7,7.7,6.2,0.881,7.875,7.125,6.4,5.537,5.125,4.4,0,0
"2018-01-26 04:09:00",1052165,-1,9.21,9.26,9.24,86.4,0,190.3,11.45,10.7,9.95,9.95,8.45,6.95,1.352,8.86,8.05,6.962,6,5.55,4.762,0,0
"2018-01-26 04:10:00",1052166,-1,9.2,9.26,9.22,86.5,0,205.7,9.95,9.2,8.45,7.7,6.95,6.95,0.85,7.812,7,6.025,5.187,4.712,4.05,0,0
"2018-01-26 04:11:00",1052167,0,9.21,9.25,9.24,86.5,0,198.8,9.2,8.45,8.45,6.95,6.2,6.2,0.86,6.525,6.112,5.412,4.7,4.35,3.7,0,0
"2018-01-26 04:12:00",1052168,0,9.2,9.26,9.24,86.4,0,203.7,6.95,6.95,6.95,6.2,4.7,4.7,0.76,4.987,4.737,4.287,3.712,3.463,2.913,0,0
"2018-01-26 04:13:00",1052169,0,9.2,9.27,9.24,86.5,0,202.8,9.95,9.2,8.45,6.95,6.95,6.2,1.033,6.6,5.85,5.3,4.5,4,3.325,0,0
"2018-01-26 04:14:00",1052170,0,9.21,9.26,9.24,86.5,0,190.5,11.45,9.95,8.45,7.7,7.7,6.2,1.319,7.387,6.775,5.812,4.875,4.437,3.762,0,0
"2018-01-26 04:15:00",1052171,0,9.22,9.27,9.25,86.5,0,191,9.2,9.2,8.45,7.7,6.95,6.2,1.094,6.725,6.175,5.4,4.55,4.212,3.488,0,0
"2018-01-26 04:16:00",1052172,0,9.22,9.27,9.25,86.4,0,195.1,12.95,12.2,9.95,9.2,9.2,6.95,1.77,8,7.3,6.312,5.237,4.862,4.15,0,0
"2018-01-26 04:17:00",1052173,0,9.25,9.29,9.27,86.3,0,192.5,11.45,10.7,9.95,9.2,8.45,7.7,1.124,9.4,8.27,7.412,6.387,5.875,4.912,0,0
"2018-01-26 04:18:00",1052174,0,9.24,9.28,9.26,86.4,0,203.4,9.95,9.2,7.7,6.95,6.2,5.45,1.044,7.025,6.35,5.6,4.737,4.237,3.7,0,0
"2018-01-26 04:19:00",1052175,0,9.22,9.28,9.26,86.4,0,196.8,9.95,9.2,7.7,6.95,6.95,6.2,1.139,6.75,6.162,5.187,4.387,4.075,3.4,0,0
"2018-01-26 04:20:00",1052176,0,9.22,9.28,9.26,86.5,0,196.5,10.7,8.45,8.45,7.7,7.7,6.2,1.056,7.8,7.075,6.137,5.237,4.837,4.125,0,0
"2018-01-26 04:21:00",1052177,0,9.23,9.28,9.26,86.5,0,196.8,10.7,9.2,8.45,8.45,8.45,7.7,1.365,7.725,6.775,5.862,4.925,4.525,3.875,0,0
"2018-01-26 04:22:00",1052178,0,9.25,9.29,9.26,86.4,0,187.8,11.45,10.7,9.2,9.2,8.45,7.7,1.015,8.92,8.24,7.237,6.162,5.725,4.787,0,0
"2018-01-26 04:23:00",1052179,0,9.23,9.29,9.27,86.4,0,200.3,8.45,7.7,7.7,6.95,6.95,5.45,1.209,6.512,5.675,5.05,4.362,3.95,3.438,0,0
"2018-01-26 04:24:00",1052180,0,9.23,9.28,9.26,86.5,0,205.3,9.95,9.95,9.2,7.7,7.7,6.95,1.205,7.637,6.962,5.912,5.112,4.687,3.962,0,0
"2018-01-26 04:25:00",1052181,0,9.23,9.28,9.26,86.5,0,202.7,7.7,8.45,7.7,6.95,6.95,6.2,1.016,6.45,6.225,5.787,4.75,4.412,3.75,0,0
"2018-01-26 04:26:00",1052182,0,9.24,9.29,9.27,86.5,0,199.3,9.95,7.7,6.95,7.7,6.95,5.45,1.091,6.196,5.937,5.187,4.263,3.85,3.288,0,0
"2018-01-26 04:27:00",1052183,0,9.24,9.28,9.26,86.5,0,204,9.95,8.45,7.7,6.95,6.2,5.45,0.861,4.076,6.437,5.55,4.687,4.312,3.563,0,0
"2018-01-26 04:28:00",1052184,0,9.24,9.29,9.27,86.5,0,201.8,8.45,9.2,7.7,6.95,6.2,5.45,0.932,6.5,6.037,5.35,4.5,4.125,3.562,0,0
"2018-01-26 04:29:00",1052185,0,9.26,9.29,9.28,86.4,0,205.6,7.7,7.7,7.7,6.2,5.45,5.45,0.842,6.775,5.825,5.237,4.487,4.062,3.5,0,0
"2018-01-26 04:30:00",1052186,0,9.27,9.31,9.29,86.4,0,208.8,10.7,9.95,8.45,8.45,7.7,6.95,1.072,8.3,7.712,6.6,5.612,5.012,4.325,0,0
"2018-01-26 04:31:00",1052187,0,9.28,9.34,9.31,86.2,0,203,9.2,9.2,8.45,7.7,7.7,6.2,0.944,7.562,7.112,6.475,5.512,5.075,4.263,0,0
"2018-01-26 04:32:00",1052188,0,9.28,9.34,9.32,86.2,0,199.4,12.2,11.45,9.95,9.2,7.7,6.95,1.501,8.15,7.262,6.425,5.525,4.987,4.3,0,0
"2018-01-26 04:33:00",1052189,0,9.3,9.36,9.34,86,0,197.4,11.45,10.7,9.95,9.2,8.45,7.7,1.236,8.96,8.51,7.737,6.7,6.1,5.1,0,0
"2018-01-26 04:34:00",1052190,0,9.32,9.37,9.36,85.9,0,202.3,12.95,12.2,10.7,9.95,9.2,7.7,0.873,10.14,9.4,8.35,6.962,6.387,5.475,0,0
"2018-01-26 04:35:00",1052191,0,9.34,9.38,9.36,85.7,0,199,12.2,12.2,10.7,9.2,8.45,7.7,1.223,9.72,9.02,7.7,6.587,6.05,5.212,0,0
"2018-01-26 04:36:00",1052192,0,9.34,9.39,9.36,85.8,0,206,13.7,13.7,12.95,12.2,11.45,9.2,1.599,10.92,10.1,8.79,7.387,6.775,5.662,0,0
"2018-01-26 04:37:00",1052193,0,9.36,9.4,9.38,85.8,0,202.2,12.95,11.45,11.45,10.7,9.95,8.45,1.638,10.12,8.47,7.425,6.287,5.737,4.837,0,0
"2018-01-26 04:38:00",1052194,0,9.37,9.4,9.39,85.8,0,210.7,13.7,11.45,11.45,10.7,9.95,9.95,1.582,9.67,8.51,7.462,6.387,5.862,5.087,0,0
"2018-01-26 04:39:00",1052195,0,9.35,9.41,9.38,85.9,0,199.4,11.45,9.95,9.2,7.7,6.95,6.2,0.747,9.1,8.47,7.375,6.162,5.6,4.862,0,0
"2018-01-26 04:40:00",1052196,0,9.35,9.4,9.38,85.9,0,200.5,9.2,9.2,9.2,7.7,6.95,6.2,1.078,7.7,7.087,6.25,5.337,4.975,4.112,0,0
"2018-01-26 04:41:00",1052197,0,9.33,9.39,9.37,86,0,198.5,8.45,8.45,7.7,6.95,6.2,4.7,0.748,6.525,6.175,5.512,4.712,4.212,3.463,0,0
"2018-01-26 04:42:00",1052198,0,9.31,9.38,9.36,86.1,0,196.7,10.7,10.7,9.2,7.7,7.7,6.2,1.299,7.275,6.712,5.925,5.087,4.675,4.05,0,0
"2018-01-26 04:43:00",1052199,0,9.31,9.36,9.35,86.2,0,192.2,10.7,11.45,9.95,8.45,7.7,6.95,1.445,8.1,7.7,6.725,5.712,5.225,4.312,0,0
"2018-01-26 04:44:00",1052200,0,9.3,9.37,9.34,86.1,0,205.2,8.45,8.45,7.7,6.2,6.2,5.45,0.844,6.137,5.6,5.05,4.337,3.975,3.375,0,0
"2018-01-26 04:45:00",1052201,0,9.3,9.35,9.34,86.2,0,203.6,10.7,9.95,9.2,7.7,7.7,6.95,1.189,7.437,6.475,5.587,4.612,4.275,3.787,0,0
"2018-01-26 04:46:00",1052202,0,9.33,9.36,9.34,86.1,0,203.7,13.7,12.95,12.2,10.7,9.2,9.2,1.418,10.66,9.71,8.56,7.2,6.425,5.637,0,0
"2018-01-26 04:47:00",1052203,0,9.35,9.4,9.38,85.9,0,198.6,12.2,11.45,10.7,9.95,9.2,7.7,1.389,9.47,8.82,7.85,6.675,5.937,5.037,0,0
"2018-01-26 04:48:00",1052204,0,9.34,9.4,9.38,85.9,0,208.8,9.2,9.2,9.2,8.45,7.7,6.2,1.047,7.637,7.187,6.275,5.437,5.062,4.275,0,0
"2018-01-26 04:49:00",1052205,0,9.32,9.4,9.36,86,0,208.5,9.95,9.2,8.45,6.95,6.95,5.45,0.785,6.725,6.187,5.425,4.525,4.062,3.388,0,0
"2018-01-26 04:50:00",1052206,0,9.33,9.37,9.35,86.1,0,203.4,11.45,10.7,9.2,8.45,7.7,6.95,1.219,8.74,7.7,6.575,5.762,5.387,4.612,0,0
"2018-01-26 04:51:00",1052207,-1,9.34,9.39,9.36,86,0,205.1,10.7,9.95,8.45,8.45,7.7,6.2,1.059,8.3,7.425,6.475,5.387,4.962,4.275,0,0
"2018-01-26 04:52:00",1052208,-1,9.35,9.4,9.38,85.9,0,201.5,12.95,11.45,10.7,10.7,9.2,9.2,1.323,9.69,8.55,7.675,6.575,5.887,5.012,0,0
"2018-01-26 04:53:00",1052209,-1,9.35,9.42,9.39,85.7,0,201.6,8.45,8.45,7.7,6.95,6.95,6.2,0.984,7.3,6.7,5.937,4.862,4.512,3.775,0,0
"2018-01-26 04:54:00",1052210,-1,9.35,9.4,9.38,85.9,0,205.3,11.45,11.45,10.7,9.2,7.7,6.95,1.32,8.45,7.55,6.8,5.987,5.4,4.575,0,0
"2018-01-26 04:55:00",1052211,-1,9.38,9.43,9.4,85.7,0,200,10.7,9.95,9.95,8.45,8.45,8.45,1.121,8.72,8.08,7.025,6,5.45,4.612,0,0
"2018-01-26 04:56:00",1052212,-1,9.38,9.43,9.42,85.6,0,195.9,11.45,10.7,9.95,8.45,8.45,6.95,1.173,8.34,7.85,7.2,6.162,5.487,4.775,0,0
"2018-01-26 04:57:00",1052213,-1,9.36,9.42,9.4,85.7,0,205.4,8.45,7.7,7.7,6.95,6.2,5.45,1.203,6.4,6.012,5.3,4.587,4.075,3.512,0,0
"2018-01-26 04:58:00",1052214,-1,9.36,9.42,9.4,85.8,0,204.9,12.2,11.45,9.2,7.7,6.95,6.95,1.256,8.26,7.675,6.787,5.675,5.162,4.3,0,0
"2018-01-26 04:59:00",1052215,-1,9.38,9.43,9.41,85.8,0,198.8,11.45,11.45,10.7,9.95,9.2,7.7,1.689,8.14,7.675,6.8,5.812,5.287,4.55,0,0
"2018-01-26 05:00:00",1052216,-1,9.37,9.42,9.41,85.8,0,200.8,12.2,11.45,11.45,10.7,10.7,9.2,1.586,9.34,8.26,7.375,6.525,6.075,5.25,0,0
"2018-01-26 05:01:00",1052217,-1,9.38,9.43,9.42,85.8,0,200.8,12.95,12.2,10.7,9.2,9.2,6.95,1.591,8.56,8.35,7.3,6.275,5.725,4.837,0,0
"2018-01-26 05:02:00",1052218,-1,9.36,9.42,9.4,85.9,0,201.2,9.95,9.95,8.45,6.95,6.95,6.95,1.141,7.787,7.112,5.95,4.925,4.35,3.675,0,0
"2018-01-26 05:03:00",1052219,-1,9.4,9.44,9.42,86,0,207.7,12.95,11.45,11.45,9.95,8.45,7.7,0.86,9.77,8.9,7.825,6.75,6.1,5.2,0,0
"2018-01-26 05:04:00",1052220,-1,9.41,9.45,9.43,85.8,0,201,11.45,9.2,9.2,7.7,7.7,6.95,0.972,8.44,7.462,6.337,5.375,5.025,4.2,0,0
"2018-01-26 05:05:00",1052221,-1,9.42,9.46,9.44,85.9,0,198.5,10.7,9.95,9.2,7.7,7.7,6.2,0.94,8.37,7.9,6.987,6.125,5.662,4.725,0,0
"2018-01-26 05:06:00",1052222,-1,9.41,9.46,9.44,85.9,0,199.3,9.95,8.45,7.7,6.2,6.2,5.45,0.69,7.087,6.387,5.562,4.762,4.275,3.613,0,0
"2018-01-26 05:07:00",1052223,-1,9.42,9.47,9.44,86,0,200.3,11.45,9.95,9.2,8.45,7.7,6.95,0.973,8.24,7.475,6.537,5.575,5.062,4.275,0,0
"2018-01-26 05:08:00",1052224,-1,9.43,9.48,9.46,86,0,204,11.45,10.7,9.95,9.2,7.7,6.95,1.134,8.84,8.02,7.175,6.175,5.637,4.75,0,0
"2018-01-26 05:09:00",1052225,-1,9.45,9.5,9.48,85.9,0,199.8,12.95,11.45,9.95,9.2,8.45,7.7,1.037,9.95,9.16,7.937,6.887,6.525,5.462,0,0
"2018-01-26 05:10:00",1052226,-1,9.44,9.5,9.48,85.9,0,196.9,11.45,11.45,9.95,9.2,8.45,6.95,1.13,8.62,7.65,6.787,5.687,5.162,4.412,0,0
"2018-01-26 05:11:00",1052227,0,9.42,9.47,9.45,86.1,0,193.7,9.2,8.45,7.7,6.2,6.2,5.45,0.669,7.137,6.5,5.612,4.525,4.15,3.488,0,0
"2018-01-26 05:12:00",1052228,0,9.4,9.45,9.44,86.3,0,194.9,9.95,9.95,7.7,6.95,6.95,6.2,1.031,6.887,6.2,5.612,4.862,4.45,3.687,0,0
"2018-01-26 05:13:00",1052229,0,9.42,9.46,9.45,86.3,0,206.5,11.45,11.45,9.95,8.45,8.45,7.7,1.107,8.62,7.837,6.9,5.85,5.275,4.55,0,0
"2018-01-26 05:14:00",1052230,0,9.42,9.48,9.45,86.2,0,197.1,9.2,9.2,8.45,6.95,6.95,6.2,0.899,7.212,7.175,6.237,5.15,4.787,4.038,0,0
"2018-01-26 05:15:00",1052231,0,9.43,9.47,9.46,86.2,0,200,10.7,9.95,8.45,8.45,7.7,6.95,1.018,8.6,7.862,6.712,5.662,5.225,4.5,0,0
"2018-01-26 05:16:00",1052232,0,9.43,9.49,9.46,86.2,0,198.3,9.95,9.2,8.45,6.95,6.95,6.2,0.921,7.825,7.187,5.9,4.85,4.4,3.837,0,0
"2018-01-26 05:17:00",1052233,0,9.44,9.49,9.46,86.3,0,196.9,10.7,11.45,9.2,7.7,7.7,6.2,1.154,7.862,7.55,6.812,5.712,5.175,4.462,0,0
"2018-01-26 05:18:00",1052234,0,9.43,9.48,9.46,86.4,0,203.3,10.7,10.7,9.95,8.45,7.7,6.95,0.965,8.11,7.737,6.875,5.737,5.2,4.35,0,0
"2018-01-26 05:19:00",1052235,0,9.44,9.48,9.46,86.2,0,202.4,12.2,11.45,9.95,9.2,8.45,7.7,1.257,9.69,8.81,7.525,6.5,5.887,5.237,0,0
"2018-01-26 05:20:00",1052236,0,9.44,9.49,9.47,86.1,0,198.2,12.2,10.7,9.95,9.2,7.7,6.95,1.038,9.51,8.62,7.612,6.525,5.862,4.875,0,0
"2018-01-26 05:21:00",1052237,0,9.46,9.51,9.49,86,0,200.7,12.2,11.45,9.95,9.2,8.45,6.95,1.266,8.26,7.875,7.012,5.962,5.487,4.637,0,0
"2018-01-26 05:22:00",1052238,0,9.43,9.5,9.47,86.1,0,201.7,9.2,8.45,7.7,6.95,6.2,5.45,0.983,6.537,5.612,4.925,4.2,3.812,3.225,0,0
"2018-01-26 05:23:00",1052239,0,9.44,9.48,9.46,86.3,0,199.3,12.2,10.7,11.45,9.2,8.45,7.7,1.091,10.24,9.57,8.39,7.075,6.587,5.6,0,0
"2018-01-26 05:24:00",1052240,0,9.44,9.49,9.46,86.2,0,201.9,9.2,9.2,8.45,6.95,6.2,5.45,0.731,7.775,7.112,6.087,5.05,4.6,3.7,0,0
"2018-01-26 05:25:00",1052241,0,9.42,9.46,9.45,86.4,0,202.4,9.2,9.95,9.2,7.7,6.95,6.95,1.016,7.812,7.187,6.287,5.312,4.862,4.125,0,0
"2018-01-26 05:26:00",1052242,0,9.42,9.47,9.44,86.5,0,194.5,9.95,9.2,8.45,6.95,6.2,5.45,0.823,7.725,7.112,6.125,5.275,4.787,4.038,0,0
"2018-01-26 05:27:00",1052243,0,9.43,9.47,9.44,86.5,0,191.8,11.45,9.95,8.45,6.95,6.2,6.2,0.959,8,7.225,6.137,4.975,4.537,3.812,0,0
"2018-01-26 05:28:00",1052244,0,9.43,9.47,9.44,86.5,0,190.2,9.95,9.95,9.2,8.45,7.7,6.95,0.963,8.33,7.962,7.062,5.975,5.55,4.7,0,0
"2018-01-26 05:29:00",1052245,0,9.43,9.48,9.46,86.4,0,191.7,10.7,9.95,9.2,8.45,7.7,6.95,0.904,8.85,7.987,7.087,6.175,5.637,4.725,0,0
"2018-01-26 05:30:00",1052246,0,9.44,9.48,9.47,86.4,0,195.7,12.95,12.95,11.45,10.7,9.2,7.7,1.138,9.61,9.34,8.22,6.662,6.037,5.15,0,0
"2018-01-26 05:31:00",1052247,0,9.43,9.48,9.46,86.4,0,193.4,9.95,9.2,9.2,8.45,7.7,6.2,1.393,7.387,6.825,5.85,4.962,4.662,3.912,0,0
"2018-01-26 05:32:00",1052248,0,9.4,9.44,9.42,86.6,0,201.6,8.45,7.7,6.95,6.2,6.2,4.7,0.875,6.637,6.125,5.337,4.487,4.212,3.587,0,0
"2018-01-26 05:33:00",1052249,0,9.4,9.44,9.42,86.7,0,195.7,11.45,9.95,9.2,7.7,6.95,6.95,1.158,7.725,7.187,6.2,4.9,4.6,3.9,0,0
"2018-01-26 05:34:00",1052250,0,9.38,9.44,9.41,86.6,0,196.1,7.7,7.7,6.2,5.45,5.45,4.7,0.709,5.95,5.4,4.775,4.187,3.837,3.225,0,0
"2018-01-26 05:35:00",1052251,0,9.37,9.41,9.39,86.8,0,204.6,8.45,9.2,7.7,6.95,6.2,5.45,1.047,6.787,6.325,5.587,4.762,4.337,3.65,0,0
"2018-01-26 05:36:00",1052252,0,9.39,9.44,9.42,86.7,0,197.6,9.2,8.45,7.7,6.95,6.95,5.45,0.789,7.475,6.912,5.987,5.212,4.825,4.012,0,0
"2018-01-26 05:37:00",1052253,0,9.39,9.44,9.41,86.8,0,204.6,9.2,8.45,7.7,6.95,6.2,5.45,0.788,6.975,6.462,5.662,4.95,4.537,3.85,0,0
"2018-01-26 05:38:00",1052254,0,9.4,9.45,9.43,86.7,0,202,10.7,9.95,9.2,8.45,7.7,7.7,0.95,8.04,7.575,6.95,6.25,5.737,5.075,0,0
"2018-01-26 05:39:00",1052255,0,9.39,9.45,9.43,86.7,0,204.2,9.95,8.45,7.7,7.7,7.7,6.2,0.933,7.525,6.837,6.112,5.237,4.737,3.95,0,0
"2018-01-26 05:40:00",1052256,0,9.41,9.44,9.43,86.7,0,202.1,10.7,9.2,8.45,7.7,7.7,6.95,0.804,8.11,7.587,6.687,5.75,5.437,4.712,0,0
"2018-01-26 05:41:00",1052257,0,9.42,9.46,9.44,86.6,0,193.1,11.45,11.45,9.95,9.2,8.45,7.7,1.024,9.35,8.77,7.6,6.525,5.925,5.062,0,0
"2018-01-26 05:42:00",1052258,0,9.42,9.47,9.45,86.5,0,197,9.95,9.95,9.2,7.7,7.7,6.2,1.207,7.612,6.75,6.075,5.187,4.775,4.1,0,0
"2018-01-26 05:43:00",1052259,0,9.39,9.44,9.42,86.7,0,197.6,9.2,7.7,7.7,6.2,6.2,6.2,0.803,6.787,6.2,5.387,4.712,4.375,3.563,0,0
"2018-01-26 05:44:00",1052260,0,9.39,9.42,9.41,86.8,0,200.9,9.2,8.45,8.45,7.7,6.95,5.45,1.008,7.362,6.85,5.962,4.95,4.575,4,0,0
"2018-01-26 05:45:00",1052261,0,9.39,9.43,9.41,86.7,0,198.5,8.45,6.95,6.2,6.2,5.45,4.7,0.681,6.462,5.787,5.1,4.375,3.875,3.313,0,0
"2018-01-26 05:46:00",1052262,0,9.39,9.43,9.41,86.7,0,198.4,10.7,9.95,9.95,9.2,7.7,6.95,1.374,7.912,7.325,6.275,5.425,4.887,4.125,0,0
"2018-01-26 05:47:00",1052263,0,9.39,9.43,9.4,86.7,0,195.6,9.95,8.45,7.7,7.7,6.95,6.95,0.937,7.962,7.125,6.237,5.437,4.962,4.275,0,0
"2018-01-26 05:48:00",1052264,0,9.39,9.42,9.41,86.6,0,202.2,9.2,8.45,7.7,6.95,6.2,5.45,0.875,7.387,6.587,5.887,5.025,4.65,3.937,0,0
"2018-01-26 05:49:00",1052265,0,9.41,9.44,9.42,86.4,0,207,12.95,13.7,12.95,11.45,10.7,9.2,1.596,9.76,9.44,8.27,7.087,6.462,5.475,0,0
"2018-01-26 05:50:00",1052266,0,9.42,9.47,9.44,86,0,196.8,10.7,10.7,9.95,7.7,6.95,6.95,1.033,7.9,7.412,6.375,5.262,4.9,4.2,0,0
"2018-01-26 05:51:00",1052267,-1,9.42,9.47,9.44,86,0,200.5,11.45,10.7,9.95,9.2,8.45,7.7,1.347,8.6,7.825,6.887,5.875,5.3,4.362,0,0
"2018-01-26 05:52:00",1052268,-1,9.41,9.47,9.43,86.1,0,199.9,9.2,9.2,7.7,6.95,6.95,5.45,0.917,7.95,7.062,6.062,5.15,4.587,4.05,0,0
"2018-01-26 05:53:00",1052269,-1,9.42,9.46,9.44,86.1,0,203.9,9.2,8.45,8.45,7.7,6.95,6.2,0.925,7.85,7.037,6.325,5.4,4.887,4.175,0,0
"2018-01-26 05:54:00",1052270,-1,9.43,9.47,9.44,86.2,0,200.2,10.7,9.95,8.45,7.7,6.95,6.95,1.035,8.45,7.587,6.612,5.562,5.162,4.437,0,0
"2018-01-26 05:55:00",1052271,-1,9.43,9.48,9.44,86.1,0,203.2,9.95,10.7,8.45,7.7,6.2,5.45,0.815,7.125,6.262,5.387,4.5,4.05,3.413,0,0
"2018-01-26 05:56:00",1052272,-1,9.43,9.48,9.45,86.2,0,202.8,11.45,11.45,11.45,9.2,8.45,8.45,1.301,8.76,8.39,7.475,6.225,5.675,4.912,0,0
"2018-01-26 05:57:00",1052273,-1,9.43,9.5,9.46,86.2,0,196.6,10.7,9.95,9.2,8.45,7.7,6.2,0.913,7.862,7.362,6.5,5.737,5.212,4.487,0,0
"2018-01-26 05:58:00",1052274,-1,9.44,9.5,9.47,86.2,0,194.9,12.2,11.45,10.7,9.2,8.45,7.7,0.908,9.72,9.07,8.22,7.075,6.475,5.475,0,0
"2018-01-26 05:59:00",1052275,-1,9.46,9.52,9.49,86.1,0,200.5,9.95,10.7,9.2,8.45,7.7,6.2,1.029,7.95,7.3,6.612,5.6,5.075,4.337,0,0
"2018-01-26 06:00:00",1052276,-1,9.44,9.5,9.48,86.2,0,199,9.2,8.45,7.7,7.7,6.2,6.2,0.873,7.562,6.887,5.925,4.95,4.512,3.912,0,0
"2018-01-26 06:01:00",1052277,-1,9.44,9.49,9.47,86.3,0,201.4,10.7,9.2,9.2,8.45,7.7,6.95,1.077,7.7,6.937,6.1,5.325,4.812,4.175,0,0
"2018-01-26 06:02:00",1052278,-1,9.45,9.49,9.48,86.3,0,192.2,9.95,8.45,7.7,6.95,7.7,6.95,1.102,7.237,6.687,5.8,5.025,4.587,3.925,0,0
"2018-01-26 06:03:00",1052279,-1,9.44,9.49,9.46,86.3,0,202.3,11.45,11.45,10.7,8.45,7.7,6.95,1.046,8.02,7.325,6.437,5.675,5.225,4.362,0,0
"2018-01-26 06:04:00",1052280,-1,9.47,9.52,9.49,86.2,0,199.8,11.45,10.7,9.95,8.45,8.45,7.7,1.126,8.65,7.862,6.7,5.712,5.2,4.475,0,0
"2018-01-26 06:05:00",1052281,-1,9.49,9.52,9.5,86.2,0,206,12.95,11.45,11.45,9.95,9.2,7.7,1.273,9.02,8.08,7.062,6,5.487,4.625,0,0
"2018-01-26 06:06:00",1052282,-1,9.5,9.55,9.52,86.1,0,203.2,12.2,11.45,9.95,9.95,8.45,8.45,1.136,9.44,9.15,7.887,6.75,6.15,5.125,0,0
"2018-01-26 06:07:00",1052283,-1,9.49,9.55,9.51,86,0,195.2,9.95,9.2,7.7,6.95,6.2,5.45,0.724,7.062,6.4,5.525,4.587,4.225,3.687,0,0
"2018-01-26 06:08:00",1052284,-1,9.48,9.52,9.5,86.3,0,200.8,9.95,9.2,7.7,6.95,6.2,6.2,0.728,8.08,7.212,6.2,5.4,4.925,4.163,0,0
"2018-01-26 06:09:00",1052285,-1,9.48,9.53,9.48,86.3,0,197.4,9.95,7.7,6.95,6.2,6.2,5.45,0.858,7.25,6.212,5.15,4.325,4.012,3.425,0,0
"2018-01-26 06:10:00",1052286,-1,9.46,9.51,9.47,86.4,0,202.9,7.7,7.7,6.2,5.45,4.7,4.7,0.748,5.687,4.925,4.237,3.613,3.313,2.763,0,0
"2018-01-26 06:11:00",1052287,0,9.48,9.51,9.48,86.4,0,209,11.45,9.95,9.95,7.7,6.95,5.45,0.917,7.675,7.15,6.25,5.162,4.587,3.887,0,0
"2018-01-26 06:12:00",1052288,0,9.51,9.55,9.51,86.2,0,206.7,9.2,9.95,8.45,7.7,6.95,6.2,0.933,7.662,7.2,6.25,5.187,4.8,4.1,0,0
"2018-01-26 06:13:00",1052289,0,9.49,9.54,9.5,86.2,0,189.5,9.2,7.7,6.95,6.2,6.2,5.45,0.952,7.15,6.475,5.55,4.65,4.263,3.75,0,0
"2018-01-26 06:14:00",1052290,0,9.49,9.53,9.5,86.3,0,195.7,10.7,9.95,9.2,7.7,6.95,6.2,0.855,8.06,7.225,6.6,5.637,5.175,4.325,0,0
"2018-01-26 06:15:00",1052291,0,9.53,9.55,9.52,86.2,0,195.5,12.2,10.7,9.2,8.45,7.7,7.7,0.878,8.92,8.17,7.125,6.012,5.537,4.712,0,0
"2018-01-26 06:16:00",1052292,0,9.51,9.55,9.53,86.2,0,193.3,10.7,10.7,9.95,9.95,9.2,7.7,1.324,8,7.412,6.425,5.537,5.062,4.412,0,0
"2018-01-26 06:17:00",1052293,0,9.52,9.56,9.54,86.2,0,196.7,11.45,11.45,9.95,9.2,8.45,6.95,1.23,8.77,7.9,6.925,5.825,5.262,4.45,0,0
"2018-01-26 06:18:00",1052294,0,9.51,9.55,9.52,86.2,0,194.2,9.95,9.2,8.45,8.45,6.95,6.95,0.879,8.22,7.475,6.525,5.587,5.15,4.437,0,0
"2018-01-26 06:19:00",1052295,0,9.51,9.55,9.54,86.2,0,193.2,11.45,11.45,9.95,9.2,9.2,6.95,1.143,9.67,8.66,7.637,6.637,6.125,5.212,0,0
"2018-01-26 06:20:00",1052296,0,9.51,9.55,9.54,86.2,0,193.5,9.95,9.2,8.45,6.95,6.95,6.2,0.84,8.01,7.462,6.462,5.475,4.95,4.163,0,0
"2018-01-26 06:21:00",1052297,0,9.49,9.54,9.52,86.3,0,199,11.45,11.45,10.7,9.2,9.2,7.7,1.544,7.9,7.6,6.487,5.537,5.15,4.375,0,0
"2018-01-26 06:22:00",1052298,0,9.49,9.54,9.51,86.4,0,195.1,9.2,8.45,7.7,7.7,7.7,6.2,0.95,7.55,7.075,6.15,5.35,4.912,4.112,0,0
"2018-01-26 06:23:00",1052299,0,9.49,9.53,9.51,86.4,0,197.4,9.95,9.95,9.2,9.2,8.45,6.95,1.136,7.625,7.437,6.537,5.662,5.337,4.437,0,0
"2018-01-26 06:24:00",1052300,0,9.5,9.54,9.52,86.4,0,194.5,12.2,12.2,9.95,9.95,8.45,6.95,1.445,8.9,8.06,7.162,6.175,5.512,4.637,0,0
"2018-01-26 06:25:00",1052301,0,9.51,9.55,9.53,86.1,0,196.8,13.7,12.95,11.45,9.2,9.2,7.7,1.117,10.55,9.77,8.44,7.287,6.587,5.625,0,0
"2018-01-26 06:26:00",1052302,0,9.51,9.55,9.54,86,0,193,11.45,11.45,10.7,9.2,8.45,7.7,1.084,9.49,8.87,7.712,6.625,5.95,5.125,0,0
"2018-01-26 06:27:00",1052303,0,9.51,9.56,9.55,86,0,202.1,11.45,12.2,10.7,9.95,9.95,7.7,1.419,8.21,8.1,7.4,6.225,5.625,4.837,0,0
"2018-01-26 06:28:00",1052304,0,9.5,9.56,9.54,86,0,202.1,9.2,9.2,8.45,7.7,6.95,5.45,0.932,7.575,7.075,6.225,5.462,5.012,4.287,0,0
"2018-01-26 06:29:00",1052305,0,9.49,9.54,9.53,86.2,0,194.1,9.95,9.2,7.7,6.2,5.45,4.7,0.709,7.187,6.2,5.4,4.362,4.062,3.388,0,0
"2018-01-26 06:30:00",1052306,0,9.48,9.54,9.51,86.4,0,200.6,9.95,8.45,7.7,6.95,6.95,5.45,1.174,6.375,5.775,5.012,4.35,4.087,3.338,0,0
"2018-01-26 06:31:00",1052307,0,9.48,9.54,9.5,86.5,0,205.5,9.2,8.45,7.7,6.95,6.2,6.2,0.963,7.412,6.662,6.037,5.15,4.662,3.95,0,0
"2018-01-26 06:32:00",1052308,0,9.49,9.54,9.51,86.6,0,195.3,9.2,8.45,8.45,7.7,7.7,5.45,0.98,7.9,7.45,6.537,5.512,5,4.287,0,0
"2018-01-26 06:33:00",1052309,0,9.48,9.54,9.51,86.5,0,199.3,8.45,7.7,6.2,5.45,4.7,3.95,0.637,6.312,5.537,4.65,3.925,3.388,2.813,0,0
"2018-01-26 06:34:00",1052310,0,9.48,9.53,9.5,86.6,0,199.5,8.45,7.7,6.95,6.2,6.2,5.45,1.081,6.625,5.875,5.35,4.612,4.275,3.7,0,0
"2018-01-26 06:35:00",1052311,0,9.47,9.52,9.5,86.7,0,198.8,9.2,8.45,7.7,6.95,6.2,5.45,1.056,6.45,5.687,4.962,4.2,3.812,3.175,0,0
"2018-01-26 06:36:00",1052312,0,9.49,9.53,9.51,86.7,0,198.5,9.2,8.45,7.7,6.95,6.2,6.2,0.971,7.012,6.35,5.537,4.837,4.475,3.825,0,0
"2018-01-26 06:37:00",1052313,0,9.49,9.54,9.52,86.7,0,202.5,9.2,7.7,6.95,6.95,6.2,5.45,0.804,6.612,6.212,5.662,4.937,4.462,3.85,0,0
"2018-01-26 06:38:00",1052314,0,9.51,9.55,9.52,86.7,0,199.6,8.45,8.45,8.45,6.95,6.2,5.45,0.888,6.775,6.537,5.675,4.762,4.412,3.625,0,0
"2018-01-26 06:39:00",1052315,0,9.52,9.56,9.53,86.6,0,202.3,11.45,11.45,10.7,8.45,8.45,6.95,1.244,8.75,7.662,6.675,5.85,5.312,4.587,0,0
"2018-01-26 06:40:00",1052316,0,9.54,9.57,9.55,86.5,0,201.3,11.45,10.7,9.95,9.2,8.45,7.7,1.478,7.662,7.137,6.125,5.137,4.712,3.9,0,0
"2018-01-26 06:41:00",1052317,0,9.52,9.57,9.54,86.5,0,198,10.7,9.2,7.7,6.2,6.2,5.45,0.644,7.75,7.137,6.1,5.2,4.612,3.812,0,0
"2018-01-26 06:42:00",1052318,0,9.53,9.57,9.55,86.6,0,193.3,10.7,10.7,9.95,9.2,8.45,7.7,1.185,8.3,7.375,6.687,5.887,5.4,4.637,0,0
"2018-01-26 06:43:00",1052319,0,9.53,9.59,9.56,86.6,0,194.5,8.45,6.95,5.45,5.45,5.45,4.7,0.901,6.137,5.162,4.525,3.687,3.512,2.963,0,0
"2018-01-26 06:44:00",1052320,0,9.53,9.56,9.55,86.7,0,195.8,10.7,7.7,6.95,6.95,6.2,5.45,0.785,7.325,6.275,5.462,4.575,4.212,3.638,0,0
"2018-01-26 06:45:00",1052321,0,9.54,9.58,9.56,86.7,0,198.8,9.95,8.45,7.7,6.95,6.95,6.2,0.97,7.05,6.325,5.7,4.962,4.575,3.925,0,0
"2018-01-26 06:46:00",1052322,0,9.54,9.59,9.56,86.7,0,199.5,9.2,9.2,7.7,6.95,6.2,5.45,0.922,7.3,6.487,5.537,4.8,4.375,3.687,0,0
"2018-01-26 06:47:00",1052323,0,9.55,9.6,9.57,86.8,0,197.1,11.45,9.95,9.2,8.45,7.7,6.95,1.124,8.4,7.475,6.487,5.525,5.037,4.237,0,0
"2018-01-26 06:48:00",1052324,0,9.55,9.61,9.58,86.8,0,200.9,9.95,8.45,7.7,6.95,6.95,5.45,0.909,6.887,6.425,5.65,4.725,4.237,3.563,0,0
"2018-01-26 06:49:00",1052325,0,9.54,9.6,9.57,86.8,0,198.8,9.95,8.45,7.7,7.7,6.95,6.2,1.144,7.287,6.875,5.975,5.212,4.812,4.075,0,0
"2018-01-26 06:50:00",1052326,0,9.55,9.6,9.58,86.8,0,194.9,11.45,9.95,8.45,6.95,6.95,6.2,0.886,8.17,7.212,6.137,5.137,4.65,3.937,0,0
"2018-01-26 06:51:00",1052327,-1,9.56,9.61,9.58,86.7,0,195.2,10.7,9.95,9.2,7.7,7.7,6.95,0.94,8.3,7.775,7,5.987,5.537,4.787,0,0
"2018-01-26 06:52:00",1052328,-1,9.55,9.61,9.58,86.7,0,196.9,9.95,7.7,7.7,6.2,6.2,5.45,0.748,6.887,6.3,5.65,4.8,4.437,3.75,0,0
"2018-01-26 06:53:00",1052329,-1,9.53,9.59,9.58,86.9,0,207.3,10.7,9.2,9.2,7.7,7.7,6.2,1.318,7.525,6.675,6.025,5.287,4.887,4.125,0,0
"2018-01-26 06:54:00",1052330,-1,9.55,9.61,9.58,86.9,0,197.1,12.2,10.7,9.2,8.45,7.7,6.95,1.057,9.32,8.55,7.412,6.212,5.637,4.85,0,0
"2018-01-26 06:55:00",1052331,-1,9.56,9.61,9.58,86.8,0,201.3,10.7,9.2,8.45,7.7,6.95,6.2,0.878,8.56,7.525,6.562,5.375,4.862,4.075,0,0
"2018-01-26 06:56:00",1052332,-1,9.56,9.61,9.58,86.9,0,204,11.45,10.7,9.2,7.7,7.7,6.95,1.201,7.187,6.862,5.812,5.012,4.65,3.975,0,0
"2018-01-26 06:57:00",1052333,-1,9.56,9.61,9.58,87,0,195.9,12.95,13.7,10.7,9.95,9.2,9.95,1.684,8.24,7.475,6.25,5.1,4.637,3.925,0,0
"2018-01-26 06:58:00",1052334,-1,9.58,9.63,9.6,87,0,196.7,10.7,10.7,9.95,8.45,8.45,6.95,1.185,8.61,7.85,6.837,5.912,5.5,4.537,0,0
"2018-01-26 06:59:00",1052335,-1,9.56,9.62,9.6,87,0,195.3,10.7,9.95,8.45,8.45,7.7,6.95,0.979,7.925,7.025,6.112,5.237,4.862,4.1,0,0
"2018-01-26 07:00:00",1052336,-1,9.57,9.61,9.6,87.2,0,196.4,12.2,12.2,10.7,9.2,8.45,8.45,1.189,10.06,8.76,7.487,6.237,5.862,4.9,0,0
"2018-01-26 07:01:00",1052337,-1,9.59,9.64,9.62,87.1,0,199.1,10.7,9.95,9.2,8.45,7.7,6.95,1.361,7.762,7.087,6.175,5.425,4.962,4.387,0,0
"2018-01-26 07:02:00",1052338,-1,9.57,9.63,9.6,87.1,0,205.4,9.2,8.45,6.95,6.2,6.2,5.45,0.906,6.887,5.987,5.062,4.112,3.837,3.338,0,0
"2018-01-26 07:03:00",1052339,-1,9.57,9.62,9.6,87.2,0,200.5,12.2,11.45,9.95,9.2,8.45,6.2,1.172,8.05,7.712,6.675,5.537,5,4.175,0,0
"2018-01-26 07:04:00",1052340,-1,9.55,9.62,9.59,87.2,0,202.4,9.95,8.45,7.7,7.7,7.7,6.95,1.19,6.937,6.2,5.325,4.75,4.3,3.75,0,0
"2018-01-26 07:05:00",1052341,-1,9.55,9.61,9.58,87.4,0,201.3,9.95,9.2,9.2,8.45,8.45,6.2,1.125,7.437,6.625,5.975,5.05,4.6,3.887,0,0
"2018-01-26 07:06:00",1052342,-1,9.56,9.62,9.6,87.5,0,196.6,9.95,9.2,8.45,8.45,8.45,7.7,1.446,6.737,6.075,5.6,4.862,4.462,3.587,0,0
"2018-01-26 07:07:00",1052343,-1,9.56,9.62,9.59,87.5,0,201.5,9.2,9.2,8.45,7.7,6.95,6.2,0.937,7.325,6.55,5.875,5.062,4.55,3.937,0,0
"2018-01-26 07:08:00",1052344,-1,9.57,9.63,9.6,87.7,0,192.3,10.7,10.7,8.45,7.7,6.95,6.2,0.827,8.46,7.562,6.637,5.475,4.937,4.263,0,0
"2018-01-26 07:09:00",1052345,-1,9.58,9.63,9.6,87.8,0,196.1,9.95,9.2,8.45,6.2,5.45,5.45,0.718,7.987,7.15,6.05,4.962,4.562,3.9,0,0
"2018-01-26 07:10:00",1052346,-1,9.57,9.62,9.59,87.9,0,199.4,8.45,7.7,6.95,6.2,5.45,4.7,0.622,7.137,6.262,5.462,4.575,4.138,3.45,0,0
"2018-01-26 07:11:00",1052347,0,9.58,9.62,9.6,88,0,196,9.95,9.95,9.2,8.45,7.7,6.95,1.027,7.737,7.112,6.437,5.462,5,4.35,0,0
"2018-01-26 07:12:00",1052348,0,9.59,9.64,9.62,87.9,0,192.6,9.95,9.2,9.2,7.7,7.7,6.2,1.13,6.725,5.95,5.25,4.512,4.038,3.525,0,0
"2018-01-26 07:13:00",1052349,0,9.59,9.63,9.61,87.9,0,196,8.45,8.45,7.7,6.95,6.95,6.2,1.067,6.787,5.975,5.275,4.462,4.2,3.6,0,0
"2018-01-26 07:14:00",1052350,0,9.6,9.65,9.62,87.9,0,195.8,11.45,9.95,9.2,6.95,6.2,6.2,1.053,7.787,6.862,5.85,4.925,4.575,3.812,0,0
"2018-01-26 07:15:00",1052351,0,9.62,9.66,9.64,87.9,0,193.8,10.7,9.95,9.2,7.7,7.7,6.2,0.988,8.42,8.04,6.812,5.762,5.237,4.4,0,0
"2018-01-26 07:16:00",1052352,0,9.63,9.69,9.66,87.8,0,192.1,9.2,9.2,8.45,7.7,6.95,6.2,1.091,7.75,7.187,6.3,5.562,5.05,4.312,0,0
"2018-01-26 07:17:00",1052353,0,9.62,9.68,9.66,87.8,0,203.8,10.7,8.45,6.95,6.2,6.2,5.45,0.845,6.975,5.937,5.037,4.125,3.737,3.225,0,0
"2018-01-26 07:18:00",1052354,0,9.63,9.67,9.65,87.8,0,199.7,10.7,9.95,8.45,6.95,6.95,6.2,0.988,7.925,7.262,6.437,5.412,4.912,4.337,0,0
"2018-01-26 07:19:00",1052355,0,9.65,9.69,9.66,87.7,0,205.3,9.95,9.2,8.45,6.95,6.2,6.95,0.917,7.5,7.137,6.175,5.287,4.812,4.075,0,0
"2018-01-26 07:20:00",1052356,0,9.67,9.73,9.7,87.7,0,198.5,11.45,9.95,9.95,7.7,6.95,6.95,1.06,7.737,7.212,6.187,5.337,4.975,4.25,0,0
"2018-01-26 07:21:00",1052357,0,9.67,9.72,9.7,87.7,0,208.7,9.2,8.45,7.7,6.95,6.95,6.2,0.758,6.975,6.4,5.875,5.187,4.95,4.287,0,0
"2018-01-26 07:22:00",1052358,0,9.69,9.74,9.72,87.8,0,199.6,9.95,9.2,9.2,8.45,7.7,6.2,1.078,7.65,7.037,6.475,5.412,4.975,4.138,0,0
"2018-01-26 07:23:00",1052359,0,9.68,9.74,9.71,87.7,0,197.3,9.95,9.2,8.45,6.95,6.2,5.45,0.932,7.387,6.7,5.937,5.025,4.475,3.875,0,0
"2018-01-26 07:24:00",1052360,0,9.69,9.74,9.72,87.8,0,199.4,9.95,9.2,8.45,7.7,6.95,6.2,1.201,7.412,7.162,6.112,5.275,4.9,4.138,0,0
"2018-01-26 07:25:00",1052361,0,9.71,9.75,9.73,87.8,0,196.8,9.95,9.2,8.45,7.7,7.7,6.2,0.827,7.887,7.2,6.312,5.35,4.8,3.912,0,0
"2018-01-26 07:26:00",1052362,0,9.71,9.76,9.74,87.8,0,197.4,10.7,9.2,7.7,6.95,6.2,5.45,0.781,7.962,7.15,6.05,5.15,4.687,3.987,0,0
"2018-01-26 07:27:00",1052363,0,9.71,9.78,9.76,87.7,0,209.5,8.45,7.7,7.7,6.95,6.2,5.45,0.791,6.362,6.1,5.587,4.9,4.525,3.662,0,0
"2018-01-26 07:28:00",1052364,0,9.71,9.77,9.75,87.7,0,200.2,9.2,9.2,8.45,7.7,7.7,6.2,1.174,6.75,6.2,5.637,5.062,4.687,3.95,0,0
"2018-01-26 07:29:00",1052365,0,9.71,9.76,9.75,87.8,0,202.7,9.95,8.45,8.45,7.7,6.95,6.2,1.005,7.062,6.612,5.912,5.012,4.587,3.925,0,0
"2018-01-26 07:30:00",1052366,0,9.73,9.77,9.75,87.8,0,205,9.95,8.45,7.7,6.2,6.2,5.45,0.93,7.325,6.362,5.575,4.887,4.537,3.975,0,0
"2018-01-26 07:31:00",1052367,0,9.73,9.78,9.76,87.7,0,199.5,8.45,7.7,6.95,6.2,5.45,5.45,0.983,6.2,5.65,5,4.337,3.937,3.4,0,0
"2018-01-26 07:32:00",1052368,0,9.72,9.78,9.75,87.7,0,201.5,8.45,7.7,8.45,7.7,6.95,5.45,0.953,6.25,5.712,4.85,3.887,3.613,3,0,0
"2018-01-26 07:33:00",1052369,0,9.73,9.79,9.76,87.8,0,205.5,8.45,8.45,7.7,6.2,6.2,5.45,0.829,6.712,6.137,5.625,4.862,4.45,3.825,0,0
"2018-01-26 07:34:00",1052370,0,9.74,9.79,9.76,87.9,0,206.2,8.45,8.45,7.7,6.95,6.95,6.2,0.969,6.825,6,5.15,4.462,4.163,3.625,0,0
"2018-01-26 07:35:00",1052371,0,9.72,9.78,9.75,88,0,199.4,7.7,6.2,6.2,5.45,4.7,3.95,0.78,5.475,4.575,3.9,3.363,3.163,2.638,0,0
"2018-01-26 07:36:00",1052372,0,9.73,9.77,9.75,88.1,0,205.6,10.7,9.95,9.2,6.95,6.95,6.2,1.082,8.05,7.075,6.2,5.325,4.937,4.175,0,0
"2018-01-26 07:37:00",1052373,0,9.75,9.8,9.77,87.8,0,196.1,9.2,8.45,7.7,6.95,6.95,6.2,0.967,7.287,6.412,5.737,5.162,4.812,4.163,0,0
"2018-01-26 07:38:00",1052374,0,9.75,9.79,9.77,87.7,0,197.4,9.2,9.2,7.7,6.95,6.95,5.45,0.842,7.15,6.925,5.75,4.8,4.437,3.7,0,0
"2018-01-26 07:39:00",1052375,0,9.75,9.81,9.77,87.7,0,200.9,10.7,10.7,9.2,6.95,6.2,5.45,0.882,7,6.375,5.362,4.312,3.85,3.338,0,0
"2018-01-26 07:40:00",1052376,0,9.75,9.81,9.77,87.8,0,194.6,9.2,9.2,8.45,6.95,6.95,6.2,0.972,7.4,7.012,5.937,5.012,4.662,4.062,0,0
"2018-01-26 07:41:00",1052377,0,9.73,9.8,9.76,87.8,0,194.9,8.45,6.95,5.45,5.45,4.7,3.95,0.604,5.437,5.087,4.637,3.925,3.55,3.038,0,0
"2018-01-26 07:42:00",1052378,0,9.74,9.78,9.76,87.9,0,196.2,8.45,8.45,7.7,6.95,6.2,5.45,0.871,6.812,5.987,5.187,4.5,4.05,3.325,0,0
"2018-01-26 07:43:00",1052379,0,9.74,9.8,9.77,87.8,0,188,8.45,8.45,8.45,6.95,6.2,5.45,1.1,6.687,6.012,5.375,4.662,4.337,3.575,0,0
"2018-01-26 07:44:00",1052380,0,9.72,9.78,9.75,87.9,0,193.1,9.95,9.2,9.95,8.45,7.7,5.45,1.174,6.512,5.787,5.137,4.437,4.05,3.413,0,0
"2018-01-26 07:45:00",1052381,0,9.75,9.79,9.77,87.9,0,195.8,10.7,10.7,9.95,8.45,7.7,6.2,1.121,8.71,8.22,7.237,6.025,5.475,4.5,0,0
"2018-01-26 07:46:00",1052382,0,9.75,9.81,9.78,87.7,0,199,11.45,10.7,9.95,9.2,7.7,7.7,1.064,8.49,7.9,6.812,5.625,5.112,4.275,0,0
"2018-01-26 07:47:00",1052383,0,9.76,9.82,9.8,87.7,0,199.7,10.7,10.7,9.95,8.45,7.7,6.95,1.152,8.9,8.36,7.375,6.237,5.6,4.862,0,0
"2018-01-26 07:48:00",1052384,0,9.76,9.83,9.8,87.6,0,194.7,10.7,9.95,8.45,7.7,6.95,6.2,1.013,7.912,7.3,6.425,5.162,4.625,3.937,0,0
"2018-01-26 07:49:00",1052385,0,9.76,9.82,9.79,87.7,0,202.5,11.45,9.2,8.45,6.95,6.95,6.2,1.199,7.425,6.537,5.725,4.95,4.512,3.85,0,0
"2018-01-26 07:50:00",1052386,0,9.75,9.81,9.78,87.8,0,207.6,9.95,8.45,7.7,7.7,6.2,6.2,0.808,7.362,6.725,5.937,5.15,4.812,4.075,0,0
"2018-01-26 07:51:00",1052387,-1,9.74,9.81,9.78,87.9,0,201.3,7.7,6.95,6.2,6.2,5.45,4.7,0.779,5.825,5.462,4.762,4.025,3.625,3.013,0,0
"2018-01-26 07:52:00",1052388,-1,9.74,9.8,9.77,87.9,0,202.6,8.45,6.95,6.2,6.2,5.45,6.2,0.816,6.75,5.787,4.925,4.1,3.962,3.425,0,0
"2018-01-26 07:53:00",1052389,-1,9.74,9.8,9.77,88,0,203.6,9.95,9.2,8.45,6.95,6.95,6.2,1.056,7.375,6.612,5.7,4.712,4.325,3.625,0,0
"2018-01-26 07:54:00",1052390,-1,9.74,9.8,9.77,88,0,193.6,9.95,9.2,7.7,7.7,7.7,6.2,1.078,7.537,6.612,5.712,5.062,4.725,3.937,0,0
"2018-01-26 07:55:00",1052391,-1,9.74,9.8,9.77,88,0,190.9,11.45,9.2,8.45,7.7,6.95,6.2,1.119,8.14,7.162,6.237,5.412,4.962,4.138,0,0
"2018-01-26 07:56:00",1052392,-1,9.78,9.82,9.8,87.7,0,195.1,11.45,9.95,9.2,7.7,6.95,6.95,0.792,8.14,7.787,6.687,5.675,5.312,4.562,0,0
"2018-01-26 07:57:00",1052393,-1,9.76,9.84,9.81,87.5,0,203.8,7.7,7.7,6.95,6.95,6.2,5.45,0.939,5.762,5.537,5.05,4.362,3.95,3.25,0,0
"2018-01-26 07:58:00",1052394,-1,9.75,9.83,9.81,87.6,0,195.9,8.45,7.7,7.7,6.95,5.45,4.7,0.69,6.4,5.987,5.475,4.737,4.287,3.488,0,0
"2018-01-26 07:59:00",1052395,-1,9.75,9.83,9.8,87.7,0,195.2,9.2,9.2,7.7,6.95,6.2,5.45,0.881,6.775,6.062,5.437,4.637,4.275,3.563,0,0
"2018-01-26 08:00:00",1052396,-1,9.77,9.82,9.81,87.7,0,197.1,10.7,9.95,8.45,8.45,8.45,6.95,1.2,7.9,7.15,6.5,5.762,5.337,4.562,0,0
"2018-01-26 08:01:00",1052397,-1,9.79,9.85,9.84,87.4,0,197.5,8.45,8.45,7.7,6.95,6.2,5.45,0.796,6.925,6.5,5.7,4.85,4.437,3.663,0,0
"2018-01-26 08:02:00",1052398,-1,9.78,9.86,9.83,87.4,0,202.3,8.45,9.2,8.45,7.7,7.7,6.95,1.258,6.162,5.862,5.25,4.6,4.275,3.525,0,0
"2018-01-26 08:03:00",1052399,-1,9.78,9.84,9.84,87.4,0,202.2,10.7,9.2,8.45,7.7,6.95,6.2,0.899,7.725,7.125,6.4,5.662,5.237,4.462,0,0
"2018-01-26 08:04:00",1052400,-1,9.78,9.85,9.83,87.6,0,203.4,9.2,8.45,7.7,6.2,5.45,5.45,0.66,7.025,6.375,5.537,4.762,4.4,3.837,0,0
"2018-01-26 08:05:00",1052401,-1,9.79,9.86,9.84,87.6,0,200.3,9.95,9.2,8.45,6.95,6.95,6.2,1.139,7.125,6.787,6.037,4.937,4.575,3.9,0,0
"2018-01-26 08:06:00",1052402,-1,9.77,9.86,9.82,87.6,0,204.9,9.2,8.45,8.45,6.95,6.95,6.2,1.046,6.537,6.012,5.4,4.6,4.175,3.587,0,0
"2018-01-26 08:07:00",1052403,-1,9.77,9.84,9.82,87.6,0,201.3,9.95,9.2,8.45,6.95,6.2,6.2,0.845,7.187,6.637,5.725,4.725,4.487,3.75,0,0
"2018-01-26 08:08:00",1052404,-1,9.77,9.84,9.82,87.6,0,197.5,8.45,7.7,6.95,6.2,6.2,5.45,0.882,6.825,5.975,5.05,4.425,4.087,3.55,0,0
"2018-01-26 08:09:00",1052405,-1,9.76,9.83,9.8,87.6,0,200.7,8.45,7.7,6.95,6.95,6.2,6.2,0.855,6.637,6.212,5.325,4.362,3.975,3.438,0,0
"2018-01-26 08:10:00",1052406,-1,9.78,9.84,9.82,87.5,0,198.6,11.45,10.7,9.2,9.95,7.7,7.7,1.065,8.29,7.812,6.775,5.7,5.212,4.375,0,0
"2018-01-26 08:11:00",1052407,0,9.79,9.85,9.83,87.3,0,196.2,13.7,11.45,10.7,9.2,8.45,7.7,1.18,9.51,8.65,7.6,6.462,5.9,4.975,0,0
"2018-01-26 08:12:00",1052408,0,9.81,9.87,9.84,87.3,0,203.3,11.45,11.45,10.7,9.2,8.45,8.45,0.992,8,7.437,6.537,5.512,5.087,4.325,0,0
"2018-01-26 08:13:00",1052409,0,9.79,9.86,9.84,87.3,0,199.5,9.2,9.2,8.45,6.95,6.2,5.45,0.846,7.587,6.937,6.037,5.05,4.575,3.75,0,0
"2018-01-26 08:14:00",1052410,0,9.81,9.86,9.86,87.3,0,192.3,10.7,9.95,9.95,9.2,7.7,6.95,1.008,8.41,8.08,7.325,6.237,5.575,4.537,0,0
"2018-01-26 08:15:00",1052411,0,9.81,9.89,9.86,87.1,0,195.5,9.95,9.95,8.45,6.95,6.2,6.2,0.761,8.04,7.05,6.237,5.187,4.75,4.175,0,0
"2018-01-26 08:16:00",1052412,0,9.81,9.9,9.88,87.1,0,199.7,9.95,9.95,9.95,9.2,8.45,6.2,1.254,8.46,7.975,7.05,6.062,5.65,4.775,0,0
"2018-01-26 08:17:00",1052413,0,9.81,9.89,9.88,87.2,0,194.8,9.95,9.95,8.45,6.95,6.95,5.45,0.909,7.287,6.675,6,5.075,4.487,3.7,0,0
"2018-01-26 08:18:00",1052414,0,9.81,9.91,9.89,87.2,0,196.9,9.2,9.2,8.45,6.95,6.2,5.45,0.72,7.587,7.362,6.575,5.412,4.887,4.237,0,0
"2018-01-26 08:19:00",1052415,0,9.81,9.91,9.9,87.2,0,191.5,9.95,8.45,7.7,6.95,6.2,5.45,0.979,7.162,6.587,5.712,4.725,4.163,3.587,0,0
"2018-01-26 08:20:00",1052416,0,9.82,9.91,9.9,87.1,0,192.1,9.2,8.45,6.95,6.2,6.2,5.45,0.754,6.75,6.287,5.6,4.787,4.387,3.725,0,0
"2018-01-26 08:21:00",1052417,0,9.83,9.94,9.92,87.1,0,202.7,9.2,8.45,8.45,6.95,6.95,5.45,1.189,7.025,5.962,5.225,4.625,4.275,3.662,0,0
"2018-01-26 08:22:00",1052418,0,9.85,9.95,9.93,87.1,0,204.6,9.2,7.7,6.95,6.2,6.2,5.45,0.728,7.175,6.462,5.7,4.887,4.475,3.75,0,0
"2018-01-26 08:23:00",1052419,0,9.85,9.94,9.94,87,0,195.5,10.7,9.2,9.2,7.7,7.7,6.95,1.197,7.987,6.962,6.187,5.4,5.025,4.35,0,0
"2018-01-26 08:24:00",1052420,0,9.85,9.94,9.94,86.9,0,197.6,8.45,8.45,7.7,6.95,6.95,5.45,0.989,6.462,6.012,5.412,4.7,4.4,3.65,0,0
"2018-01-26 08:25:00",1052421,0,9.85,9.93,9.93,87,0,210.8,13.7,12.95,11.45,9.95,9.95,8.45,1.528,8.69,7.662,6.712,5.687,5.312,4.5,0,0
"2018-01-26 08:26:00",1052422,0,9.85,9.94,9.93,86.8,0,204.9,10.7,11.45,9.95,8.45,7.7,6.95,1.307,8.11,7.412,6.6,5.687,5.237,4.5,0,0
"2018-01-26 08:27:00",1052423,0,9.85,9.94,9.94,86.9,0,202.4,10.7,9.95,9.95,7.7,6.95,6.2,0.795,8.45,7.562,6.962,5.937,5.375,4.7,0,0
"2018-01-26 08:28:00",1052424,0,9.86,9.95,9.95,86.8,0,200.5,9.95,9.95,9.2,9.2,8.45,7.7,1.077,8.01,7.837,6.875,5.962,5.562,4.75,0,0
"2018-01-26 08:29:00",1052425,0,9.86,9.95,9.94,86.8,0,204.7,11.45,10.7,9.95,7.7,7.7,6.95,0.987,8.79,8.06,7.05,6.087,5.45,4.687,0,0
"2018-01-26 08:30:00",1052426,0,9.87,9.96,9.94,86.8,0,191.1,10.7,9.2,7.7,6.95,7.7,6.2,1.067,7.85,7,5.912,5.15,4.625,4.012,0,0
"2018-01-26 08:31:00",1052427,0,9.86,9.95,9.94,86.8,0,196,9.2,7.7,6.95,6.2,5.45,5.45,0.868,6.537,5.875,5.125,4.362,4.075,3.463,0,0
"2018-01-26 08:32:00",1052428,0,9.87,9.96,9.95,87,0,192.7,9.95,9.2,9.2,7.7,6.95,6.95,0.804,5.487,4.862,4.163,3.65,3.438,2.825,0,0
"2018-01-26 08:33:00",1052429,0,9.88,9.97,9.96,86.9,0,195.5,9.2,9.2,7.7,6.2,6.2,6.2,0.861,6.425,5.9,4.875,3.975,3.712,3.213,0,0
"2018-01-26 08:34:00",1052430,0,9.9,9.98,9.98,86.8,0,198.4,10.7,9.2,8.45,6.95,7.7,6.2,1.056,7.875,7.225,6.287,5.387,5.037,4.263,0,0
"2018-01-26 08:35:00",1052431,0,9.9,9.98,9.98,86.6,0,200.1,11.45,10.7,9.95,9.2,8.45,6.95,1.4,8.5,7.55,6.487,5.575,5.062,4.163,0,0
"2018-01-26 08:36:00",1052432,0,9.9,9.99,9.99,86.4,0,204.7,11.45,10.7,9.95,8.45,7.7,6.95,1.249,8.72,8.45,7.487,6.3,5.75,5.037,0,0
"2018-01-26 08:37:00",1052433,0,9.91,10.02,10,86.3,0,196.4,11.45,9.95,9.95,8.45,7.7,6.95,1.011,8.41,7.8,7.075,5.975,5.312,4.737,0,0
"2018-01-26 08:38:00",1052434,0,9.92,10.02,10.01,86.4,0,194.2,10.7,10.7,9.95,8.45,8.45,6.95,1.068,8.91,8.31,7.237,6.012,5.5,4.712,0,0
"2018-01-26 08:39:00",1052435,0,9.93,10.05,10.03,86.3,0,194.6,9.2,8.45,8.45,6.95,6.95,5.45,1.171,6.275,6.137,5.65,4.9,4.412,3.662,0,0
"2018-01-26 08:40:00",1052436,0,9.95,10.07,10.06,86.5,0,196.4,7.7,7.7,6.2,4.7,4.7,4.7,0.718,5.425,5.1,4.512,3.575,3.3,2.813,0,0
"2018-01-26 08:41:00",1052437,0,9.97,10.08,10.07,86.5,0,199.9,7.7,7.7,6.2,6.2,6.2,5.45,0.808,5.962,5.55,4.912,4.038,3.837,3.163,0,0
"2018-01-26 08:42:00",1052438,0,9.98,10.08,10.08,86.4,0,195.9,8.45,7.7,6.95,6.2,5.45,4.7,0.899,6.525,5.9,5.275,4.587,4.112,3.388,0,0
"2018-01-26 08:43:00",1052439,0,9.99,10.1,10.09,86.4,0,197,6.95,6.95,6.95,6.2,5.45,4.7,0.826,5.612,5.362,4.6,3.912,3.625,3.038,0,0
"2018-01-26 08:44:00",1052440,0,10.01,10.12,10.12,86.4,0,196.6,6.95,6.2,5.45,4.7,3.95,3.2,0.539,4.925,4.475,3.775,3.113,2.813,2.375,0,0
"2018-01-26 08:45:00",1052441,0,10.01,10.14,10.13,86.4,0,196.6,9.2,8.45,7.7,6.95,6.2,5.45,0.961,7.025,6.5,5.775,4.875,4.387,3.687,0,0
"2018-01-26 08:46:00",1052442,0,9.99,10.1,10.12,86.2,0,191,11.45,10.7,9.2,8.45,7.7,6.2,1.101,8.31,7.525,6.612,5.412,4.775,3.987,0,0
"2018-01-26 08:47:00",1052443,0,10.01,10.11,10.13,86.2,0,183.6,11.45,10.7,9.95,8.45,7.7,6.95,0.965,8.45,8.06,7.1,6.187,5.7,4.862,0,0
"2018-01-26 08:48:00",1052444,0,10.04,10.15,10.16,86.2,0,195.7,8.45,9.2,8.45,7.7,6.95,6.2,1.038,6.937,6.95,6.35,5.425,4.937,4.05,0,0
"2018-01-26 08:49:00",1052445,0,10.03,10.15,10.17,86,0,198.5,7.7,7.7,6.95,6.2,6.95,4.7,0.927,6.025,5.637,5.1,4.412,4,3.375,0,0
"2018-01-26 08:50:00",1052446,0,10.06,10.2,10.2,86.1,0,194,9.2,9.2,7.7,6.95,6.2,5.45,0.891,7.1,6.587,5.675,4.787,4.375,3.7,0,0
"2018-01-26 08:51:00",1052447,-1,10.04,10.19,10.21,85.9,0,195.6,8.45,8.45,7.7,6.95,6.95,6.2,0.959,6.962,6.162,5.375,4.612,4.163,3.513,0,0
"2018-01-26 08:52:00",1052448,-1,10.08,10.23,10.24,86,0,190.8,8.45,7.7,7.7,6.2,6.2,5.45,0.823,6.487,5.812,5.037,4.263,3.862,3.163,0,0
"2018-01-26 08:53:00",1052449,-1,10.1,10.25,10.26,85.9,0,192,7.7,6.95,6.95,5.45,5.45,4.7,0.681,6.25,5.775,5,4.25,3.875,3.225,0,0
"2018-01-26 08:54:00",1052450,-1,10.09,10.24,10.25,85.7,0,201.6,10.7,9.95,9.2,7.7,6.95,6.95,1.107,8.16,7.7,6.637,5.65,5.125,4.263,0,0
"2018-01-26 08:55:00",1052451,-1,10.08,10.22,10.23,85.5,0,195.8,10.7,10.7,9.95,9.95,9.2,7.7,1.284,8.17,7.475,6.75,5.887,5.425,4.5,0,0
"2018-01-26 08:56:00",1052452,-1,10.1,10.23,10.25,85.5,0,194.2,9.95,10.7,9.2,9.2,7.7,7.7,1.398,7.575,7.337,6.587,5.725,5.225,4.512,0,0
"2018-01-26 08:57:00",1052453,-1,10.11,10.25,10.26,85.4,0,195,8.45,9.2,7.7,6.95,6.95,5.45,1.169,6.887,6.412,5.85,5.087,4.587,3.825,0,0
"2018-01-26 08:58:00",1052454,-1,10.1,10.24,10.25,85.3,0,195.2,11.45,10.7,9.95,9.2,9.2,6.95,1.456,7.812,7.325,6.362,5.275,4.912,4.237,0,0
"2018-01-26 08:59:00",1052455,-1,10.09,10.22,10.24,85.2,0,203.5,8.45,8.45,6.95,6.95,6.2,5.45,0.861,7.012,6.212,5.275,4.587,4.187,3.45,0,0
"2018-01-26 09:00:00",1052456,-1,10.1,10.24,10.25,85.3,0,197.6,9.95,9.95,8.45,7.7,6.95,6.2,0.951,7.9,7.437,6.625,5.687,5.15,4.35,0,0
"2018-01-26 09:01:00",1052457,-1,10.09,10.23,10.24,85.4,0,197.2,9.95,9.2,8.45,6.95,6.95,5.45,0.938,7.375,6.7,5.775,4.937,4.425,3.662,0,0
"2018-01-26 09:02:00",1052458,-1,10.11,10.23,10.24,85.2,0,205.9,10.7,9.95,9.2,7.7,6.95,5.45,0.85,8.21,7.675,6.775,5.712,5.087,4.362,0,0
"2018-01-26 09:03:00",1052459,-1,10.1,10.25,10.25,85.2,0,194.9,9.95,9.2,9.2,6.95,6.2,6.2,1.101,6.925,6.25,5.187,4.4,4.025,3.45,0,0
"2018-01-26 09:04:00",1052460,-1,10.13,10.27,10.29,85.2,0,194.2,10.7,10.7,9.95,9.95,8.45,6.95,1.265,7.8,7.337,6.437,5.475,5.125,4.4,0,0
"2018-01-26 09:05:00",1052461,-1,10.17,10.32,10.32,85.2,0,191.4,9.2,9.2,8.45,6.95,6.95,6.2,1.135,6.35,5.825,5.2,4.462,4.2,3.612,0,0
"2018-01-26 09:06:00",1052462,-1,10.19,10.37,10.36,85.1,0,194.5,11.45,9.2,9.2,8.45,7.7,6.2,1.105,7.05,6.587,5.762,4.95,4.537,3.725,0,0
"2018-01-26 09:07:00",1052463,-1,10.18,10.34,10.36,84.9,0,192.1,9.95,10.7,9.95,9.2,8.45,8.45,1.389,7.675,7.362,6.787,6.037,5.562,4.687,0,0
"2018-01-26 09:08:00",1052464,-1,10.21,10.39,10.4,84.9,0,187.1,8.45,8.45,7.7,6.95,6.95,5.45,1.01,6.287,5.837,5.112,4.462,3.987,3.338,0,0
"2018-01-26 09:09:00",1052465,-1,10.28,10.45,10.47,84.8,0,196.7,7.7,7.7,6.2,6.2,5.45,4.7,0.844,5.575,5.025,4.462,3.987,3.675,3.163,0,0
"2018-01-26 09:10:00",1052466,-1,10.32,10.51,10.53,84.5,0,191.7,11.45,10.7,9.95,7.7,7.7,6.95,1.393,7.437,6.637,5.712,4.725,4.362,3.687,0,0
"2018-01-26 09:11:00",1052467,0,10.26,10.44,10.5,84.2,0,199.7,12.95,10.7,9.95,8.45,7.7,6.95,1.023,8.19,7.462,6.4,5.425,4.9,4.275,0,0
"2018-01-26 09:12:00",1052468,0,10.26,10.47,10.52,84.2,0,190.4,9.95,9.95,8.45,7.7,6.95,6.2,0.954,7.737,6.937,6,5.037,4.712,3.975,0,0
"2018-01-26 09:13:00",1052469,0,10.38,10.57,10.61,84.2,0,196.8,7.7,6.95,6.2,5.45,4.7,4.7,0.539,5.837,5.337,4.812,4.025,3.713,3.15,0,0
"2018-01-26 09:14:00",1052470,0,10.37,10.62,10.64,83.7,0,196.7,10.7,10.7,9.95,9.2,9.2,7.7,1.696,8.42,7.437,6.425,5.625,5.125,4.375,0,0
"2018-01-26 09:15:00",1052471,0,10.32,10.53,10.6,83.6,0,206.6,10.7,10.7,10.7,8.45,8.45,7.7,1.452,8.75,7.937,6.95,5.862,5.35,4.575,0,0
"2018-01-26 09:16:00",1052472,0,10.32,10.52,10.57,83.7,0,200.4,10.7,9.2,7.7,7.7,6.95,6.2,0.858,7.887,7.15,6.312,5.362,4.925,4.237,0,0
"2018-01-26 09:17:00",1052473,0,10.33,10.6,10.63,83.7,0,199.7,9.95,9.95,9.2,8.45,7.7,6.95,1.032,8.01,7.512,6.637,5.762,5.3,4.562,0,0
"2018-01-26 09:18:00",1052474,0,10.4,10.7,10.75,83.3,0,190.7,10.7,9.95,9.2,8.45,8.45,6.95,1.377,8.3,7.737,7.012,6.1,5.575,4.725,0,0
"2018-01-26 09:19:00",1052475,0,10.38,10.67,10.75,83,0,200,9.95,9.95,9.2,8.45,7.7,6.2,1.081,7.825,7.35,6.387,5.337,4.762,4.112,0,0
"2018-01-26 09:20:00",1052476,0,10.4,10.66,10.76,83.4,0,199.5,9.2,8.45,8.45,7.7,6.95,5.45,1.024,7.187,6.55,5.85,4.987,4.425,3.775,0,0
"2018-01-26 09:21:00",1052477,0,10.42,10.7,10.8,83.3,0,197.7,9.95,9.2,8.45,7.7,6.95,5.45,0.844,7.775,7.062,6,5.15,4.725,4.15,0,0
"2018-01-26 09:22:00",1052478,0,10.43,10.75,10.86,82.9,0,204.5,9.95,9.95,8.45,7.7,6.95,6.2,0.998,7.75,7.35,6.437,5.4,4.987,4.25,0,0
"2018-01-26 09:23:00",1052479,0,10.4,10.64,10.76,83,0,203.9,11.45,10.7,9.2,8.45,8.45,6.95,1.082,8.2,7.875,6.912,5.925,5.412,4.562,0,0
"2018-01-26 09:24:00",1052480,0,10.38,10.66,10.75,83,0,205.5,11.45,10.7,9.2,9.2,9.2,7.7,1.133,8.37,7.662,6.812,5.875,5.412,4.612,0,0
"2018-01-26 09:25:00",1052481,0,10.4,10.66,10.76,83,0,198.8,9.95,10.7,8.45,7.7,6.95,6.2,0.937,8.5,8.02,6.775,5.8,5.337,4.562,0,0
"2018-01-26 09:26:00",1052482,0,10.48,10.73,10.81,83,0,204.3,8.45,7.7,6.95,6.2,6.2,5.45,0.911,6.4,5.875,5.3,4.587,4.263,3.75,0,0
"2018-01-26 09:27:00",1052483,0,10.47,10.74,10.81,82.7,0,204.8,9.95,10.7,9.2,7.7,6.95,5.45,0.919,8.15,7.875,6.937,5.75,5.237,4.375,0,0
"2018-01-26 09:28:00",1052484,0,10.51,10.72,10.81,83.1,0,208.2,9.95,9.2,8.45,7.7,6.2,5.45,0.934,7.737,7.187,6.4,5.562,5.075,4.275,0,0
"2018-01-26 09:29:00",1052485,0,10.46,10.74,10.82,82.8,0,204,9.95,9.2,9.2,7.7,7.7,6.95,1.005,8.02,7.525,6.725,5.8,5.25,4.6,0,0
"2018-01-26 09:30:00",1052486,0,10.49,10.77,10.88,82.8,0,205.9,9.2,9.2,8.45,6.95,6.95,6.2,1.054,7.475,6.75,5.825,4.837,4.387,3.825,0,0
"2018-01-26 09:31:00",1052487,0,10.52,10.74,10.86,82.6,0,190.7,9.95,9.95,9.2,7.7,6.95,6.2,1.082,8.11,7.45,6.525,5.575,5.112,4.362,0,0
"2018-01-26 09:32:00",1052488,0,10.59,10.79,10.87,82.7,0,193.3,10.7,9.2,8.45,6.95,6.95,5.45,0.76,7.812,7.1,6.175,5.487,4.962,4.125,0,0
"2018-01-26 09:33:00",1052489,0,10.49,10.73,10.8,82.4,0,194,14.45,13.7,12.95,10.7,9.95,9.2,1.433,10.62,10.1,8.74,7.125,6.575,5.712,0,0
"2018-01-26 09:34:00",1052490,0,10.39,10.59,10.68,82.9,0,202.2,12.2,12.2,10.7,9.2,7.7,6.95,0.963,10.06,9.07,8,6.537,5.85,5.037,0,0
"2018-01-26 09:35:00",1052491,0,10.43,10.61,10.69,83.1,0,196.4,11.45,10.7,9.95,8.45,6.95,6.95,0.827,9.17,8.31,7.287,5.975,5.437,4.587,0,0
"2018-01-26 09:36:00",1052492,0,10.5,10.69,10.75,83,0,202.5,9.95,9.95,9.2,7.7,7.7,6.95,1.236,8.08,7.525,6.562,5.425,5.05,4.237,0,0
"2018-01-26 09:37:00",1052493,0,10.49,10.69,10.76,82.8,0,200.2,10.7,10.7,9.2,7.7,7.7,6.95,1.026,8.47,7.937,6.912,5.75,5.237,4.475,0,0
"2018-01-26 09:38:00",1052494,0,10.52,10.73,10.78,82.9,0,188.8,9.95,9.95,9.95,8.45,7.7,6.95,0.953,7.987,7.25,6.587,5.75,5.35,4.65,0,0
"2018-01-26 09:39:00",1052495,0,10.58,10.77,10.82,82.6,0,185.8,9.2,8.45,7.7,6.95,6.95,5.45,0.997,7.087,6.462,5.762,5.125,4.725,3.925,0,0
"2018-01-26 09:40:00",1052496,0,10.63,10.87,10.91,82.3,0,188.8,12.2,11.45,10.7,9.2,9.2,7.7,1.31,9.26,8.3,7.375,6.337,5.825,4.85,0,0
"2018-01-26 09:41:00",1052497,0,10.7,10.98,11.04,82,0,188.6,11.45,8.45,8.45,6.95,6.2,5.45,0.871,7.462,6.65,5.75,4.675,4.187,3.55,0,0
"2018-01-26 09:42:00",1052498,0,10.82,11.18,11.27,81.1,0,184.7,11.45,10.7,9.2,8.45,7.7,6.95,1.216,8.42,8.01,7.087,6.062,5.5,4.625,0,0
"2018-01-26 09:43:00",1052499,0,10.83,11.2,11.34,80.7,0,191.3,12.2,11.45,10.7,9.2,9.2,8.45,1.319,8.75,7.95,7.062,6.112,5.6,4.787,0,0
"2018-01-26 09:44:00",1052500,0,10.86,11.37,11.51,80.5,0,197.6,9.95,8.45,8.45,6.95,6.95,6.2,0.881,7.587,6.35,5.637,4.9,4.375,3.738,0,0
"2018-01-26 09:45:00",1052501,0,10.85,11.33,11.49,80.1,0,197.3,10.7,9.95,8.45,7.7,6.95,6.2,1.023,7.862,7.075,6.037,5.112,4.75,3.962,0,0
"2018-01-26 09:46:00",1052502,0,11.09,11.5,11.67,80.2,0,200.7,9.2,9.2,7.7,6.95,6.2,5.45,1.101,6.587,5.925,5.35,4.537,4.2,3.525,0,0
"2018-01-26 09:47:00",1052503,0,11.15,11.69,11.82,78.71,0,202.5,11.45,9.95,9.2,6.95,6.2,6.2,0.833,8.09,7.175,6.3,5.162,4.725,3.975,0,0
"2018-01-26 09:48:00",1052504,0,10.95,11.47,11.69,78.7,0,206.9,11.45,10.7,9.2,8.45,8.45,6.95,1.083,9.3,8.61,7.55,6.275,5.825,4.925,0,0
"2018-01-26 09:49:00",1052505,0,10.87,11.31,11.52,79.63,0,206.9,12.2,12.2,9.95,9.95,9.2,8.45,1.081,9.04,8.39,7.45,6.637,5.975,5.075,0,0
"2018-01-26 09:50:00",1052506,0,10.96,11.43,11.56,79.92,0,198.5,9.95,9.2,7.7,6.95,6.95,6.2,0.947,7.287,6.237,5.5,4.725,4.437,3.737,0,0
"2018-01-26 09:51:00",1052507,-1,11.02,11.5,11.62,79.11,0,188.7,12.95,12.2,10.7,9.2,8.45,7.7,1.009,10.61,9.17,8.08,6.8,6.262,5.3,0,0
"2018-01-26 09:52:00",1052508,-1,10.82,11.28,11.46,79.11,0,192.9,14.45,14.45,12.2,11.45,10.7,9.2,1.347,12.2,11.45,9.95,8.36,7.55,6.462,0,0
"2018-01-26 09:53:00",1052509,-1,10.82,11.18,11.36,79.83,0,189.9,12.95,12.2,10.7,9.95,8.45,6.95,1.306,9.79,8.7,7.6,6.475,5.925,4.962,0,0
"2018-01-26 09:54:00",1052510,-1,10.88,11.31,11.45,79.36,0,192.1,12.95,12.95,12.2,10.7,9.95,8.45,1.578,10.48,9.59,8.39,7.2,6.75,5.675,0,0
"2018-01-26 09:55:00",1052511,-1,10.86,11.24,11.41,79.32,0,189.4,13.7,12.2,10.7,9.95,9.95,9.2,1.218,10.51,9.87,8.7,7.575,7.037,6,0,0
"2018-01-26 09:56:00",1052512,-1,10.92,11.3,11.46,79.58,0,190.2,12.2,10.7,9.2,7.7,7.7,6.2,1.038,8.82,7.737,6.687,5.737,5.312,4.562,0,0
"2018-01-26 09:57:00",1052513,-1,11.05,11.46,11.6,78.72,0,188,11.45,12.2,10.7,9.2,9.2,7.7,1.03,9.19,8.56,7.7,6.55,6.012,4.962,0,0
"2018-01-26 09:58:00",1052514,-1,11.12,11.51,11.67,78.25,0,198.9,9.95,9.95,9.2,8.45,7.7,6.95,0.969,8.59,7.887,7.062,6.1,5.612,4.925,0,0
"2018-01-26 09:59:00",1052515,-1,11.16,11.62,11.75,78.12,0,196.6,12.95,12.95,11.45,9.95,9.2,8.45,1.543,9.46,8.85,7.737,6.562,5.925,5.15,0,0
"2018-01-26 10:00:00",1052516,-1,10.92,11.35,11.55,78.61,0,196.5,12.2,11.45,9.95,8.45,7.7,6.95,1.091,9.61,8.81,7.45,6.375,5.962,5.125,0,0
"2018-01-26 10:01:00",1052517,-1,10.81,11.15,11.33,79.7,0,196.1,12.2,11.45,9.95,8.45,7.7,7.7,1.221,9.3,8.49,7.437,6.387,5.837,5.05,0,0
"2018-01-26 10:02:00",1052518,-1,10.82,11.14,11.28,80.2,0,197.5,12.95,12.95,12.2,10.7,9.2,8.45,0.982,10.05,9.32,8.19,7.187,6.6,5.787,0,0
"2018-01-26 10:03:00",1052519,-1,10.87,11.27,11.39,79.65,0,191.5,10.7,11.45,9.95,9.2,8.45,7.7,1.068,9.69,8.7,7.712,6.6,5.937,5.137,0,0
"2018-01-26 10:04:00",1052520,-1,10.99,11.45,11.61,79.2,0,193.6,10.7,10.7,9.2,8.45,7.7,6.2,0.995,8.97,8.14,6.95,5.712,5.337,4.487,0,0
"2018-01-26 10:05:00",1052521,-1,11.04,11.54,11.73,78.46,0,199.2,12.95,12.95,10.7,9.2,9.2,8.45,1.162,10.34,9.31,7.962,6.687,6.175,5.25,0,0
"2018-01-26 10:06:00",1052522,-1,11.12,11.54,11.75,78.3,0,194.7,11.45,9.95,9.95,8.45,7.7,6.95,1.223,9.02,8.39,7.25,6.012,5.562,4.812,0,0
"2018-01-26 10:07:00",1052523,-1,11.17,11.58,11.77,77.83,0,196.9,11.45,10.7,10.7,9.2,8.45,6.95,1.095,8.57,8.54,7.737,6.512,5.925,4.962,0,0
"2018-01-26 10:08:00",1052524,-1,11.25,11.65,11.85,77.87,0,192.6,12.95,12.95,11.45,9.95,9.95,8.45,1.406,8.59,7.9,6.85,5.775,5.312,4.612,0,0
"2018-01-26 10:09:00",1052525,-1,11.15,11.6,11.8,77.56,0,191.8,13.7,12.2,11.45,10.7,9.95,8.45,1.406,10.09,9.47,8.69,7.412,6.712,5.7,0,0
"2018-01-26 10:10:00",1052526,-1,11.14,11.55,11.71,78,0,195.3,12.95,11.45,11.45,9.95,8.45,7.7,1.179,9.26,8.46,7.612,6.65,6.037,5.087,0,0
"2018-01-26 10:11:00",1052527,0,11.16,11.62,11.8,78.22,0,195.8,11.45,11.45,10.7,9.2,8.45,6.95,1.115,9.52,8.59,7.4,6.137,5.675,4.912,0,0
"2018-01-26 10:12:00",1052528,0,11.11,11.57,11.77,77.6,0,193.4,12.95,12.2,11.45,9.95,9.95,8.45,1.308,10.49,10,8.82,7.525,6.887,5.887,0,0
"2018-01-26 10:13:00",1052529,0,11.21,11.71,11.9,77.97,0,191.7,10.7,9.95,9.2,8.45,7.7,7.7,0.862,9.51,8.69,7.5,6.312,5.95,4.962,0,0
"2018-01-26 10:14:00",1052530,0,11.41,11.92,12.11,77.57,0,201,9.95,9.2,9.2,8.45,6.95,6.2,0.972,7.975,7,6.275,5.487,5.112,4.312,0,0
"2018-01-26 10:15:00",1052531,0,11.46,12.04,12.21,76.02,0,197.5,12.95,11.45,10.7,9.95,8.45,7.7,1.063,9.94,9.07,7.875,6.725,6.137,5.512,0,0
"2018-01-26 10:16:00",1052532,0,11.33,11.9,12.14,76.39,0,193.7,10.7,9.95,8.45,7.7,6.95,6.95,0.751,8.67,7.962,6.95,5.837,5.237,4.487,0,0
"2018-01-26 10:17:00",1052533,0,11.38,11.86,12.09,76.57,0,195.3,11.45,11.45,10.7,10.7,9.95,8.45,1.228,9.6,9,8.1,6.912,6.375,5.275,0,0
"2018-01-26 10:18:00",1052534,0,11.32,11.78,12.03,76.62,0,188.7,11.45,11.45,10.7,9.2,8.45,6.95,1.059,9.16,8.7,7.75,6.612,6.05,5.15,0,0
"2018-01-26 10:19:00",1052535,0,11.47,11.91,12.13,76.45,0,185.6,11.45,10.7,9.95,9.2,9.2,8.45,1.377,8.41,7.812,6.9,5.962,5.575,4.687,0,0
"2018-01-26 10:20:00",1052536,0,11.63,12.09,12.3,75.94,0,186.5,12.2,11.45,9.95,9.95,8.45,7.7,1.783,8.72,7.787,7.212,6.4,5.825,4.962,0,0
"2018-01-26 10:21:00",1052537,0,11.49,12.02,12.27,75.72,0,193,11.45,10.7,9.95,8.45,7.7,6.95,1.02,9.46,8.8,7.537,5.987,5.687,4.675,0,0
"2018-01-26 10:22:00",1052538,0,11.52,11.96,12.22,75.85,0,204.1,11.45,11.45,10.7,8.45,7.7,6.95,1.063,9.09,8.57,7.562,6.3,5.675,4.837,0,0
"2018-01-26 10:23:00",1052539,0,11.69,12.2,12.44,75.56,0,196.4,9.95,9.95,7.7,7.7,7.7,6.95,0.992,7.587,6.812,5.912,5.137,4.712,4.025,0,0
"2018-01-26 10:24:00",1052540,0,11.94,12.46,12.65,74.74,0,190.5,9.2,8.45,6.95,6.95,6.2,6.2,1.037,6.137,5.562,5.037,4.425,4.125,3.388,0,0
"2018-01-26 10:25:00",1052541,0,12.01,12.57,12.82,74.21,0,194.9,8.45,7.7,6.95,6.95,5.45,5.45,0.871,6.687,6.025,5.237,4.387,3.962,3.388,0,0
"2018-01-26 10:26:00",1052542,0,12.07,12.72,12.95,74.01,0,191.8,10.7,9.95,9.2,7.7,6.95,6.95,1.1,7.837,7.25,6.125,5.162,4.837,4.337,0,0
"2018-01-26 10:27:00",1052543,0,11.87,12.51,12.84,74.25,0,191.9,9.95,9.95,7.7,6.95,6.95,6.2,0.871,8.11,7.3,6.387,5.5,5.05,4.15,0,0
"2018-01-26 10:28:00",1052544,0,11.81,12.43,12.75,74.76,0,199.9,9.2,8.45,7.7,6.95,6.2,5.45,0.922,6.987,6.637,5.837,4.95,4.475,3.762,0,0
"2018-01-26 10:29:00",1052545,0,11.89,12.43,12.73,74.66,0,202.6,9.95,9.95,9.2,7.7,6.95,6.2,0.742,8.09,7.662,6.862,5.85,5.275,4.587,0,0
"2018-01-26 10:30:00",1052546,0,11.94,12.48,12.72,74.85,0,206,9.95,9.95,8.45,8.45,7.7,5.45,1.014,7.837,7.075,6.237,5.35,4.962,3.95,0,0
"2018-01-26 10:31:00",1052547,0,12.02,12.52,12.76,74.38,0,201.2,9.95,10.7,9.2,8.45,8.45,6.95,1.224,8.1,7.762,6.85,6.025,5.425,4.525,0,0
"2018-01-26 10:32:00",1052548,0,12.31,12.85,13.08,73.63,0,202.8,11.45,10.7,8.45,6.95,6.2,6.2,0.989,7.562,6.637,5.675,4.712,4.4,3.787,0,0
"2018-01-26 10:33:00",1052549,0,12.03,12.56,12.85,72.81,0,198.8,11.45,11.45,9.95,9.2,9.2,8.45,1.22,8.51,8.04,7.437,6.375,5.862,5.187,0,0
"2018-01-26 10:34:00",1052550,0,12.11,12.66,12.91,73.49,0,205.7,9.95,9.95,8.45,7.7,7.7,6.95,0.844,7.975,7.362,6.425,5.612,5.175,4.387,0,0
"2018-01-26 10:35:00",1052551,0,12.04,12.65,12.91,72.98,0,206.7,11.45,11.45,11.45,9.95,8.45,7.7,1.263,9.51,8.67,7.5,6.487,5.912,5.037,0,0
"2018-01-26 10:36:00",1052552,0,12.09,12.69,12.93,73.27,0,201,10.7,9.95,9.2,8.45,8.45,6.95,1.039,8.39,7.95,7.037,6.112,5.637,4.925,0,0
"2018-01-26 10:37:00",1052553,0,12.02,12.63,12.91,73.59,0,195.3,9.95,9.2,8.45,7.7,6.95,6.2,0.962,7.787,7.125,6.362,5.375,5.025,4.263,0,0
"2018-01-26 10:38:00",1052554,0,12.07,12.6,12.93,73.67,0,203.8,10.7,9.95,9.95,7.7,7.7,6.2,1.266,8.11,7.85,7.062,5.775,5.312,4.612,0,0
"2018-01-26 10:39:00",1052555,0,12.22,12.64,12.9,73.83,0,200,9.95,9.2,8.45,8.45,8.45,6.2,1.14,8.08,7.312,6.237,5.412,4.925,4.337,0,0
"2018-01-26 10:40:00",1052556,0,12.23,12.84,13.01,73.05,0,191.3,9.2,9.95,9.2,7.7,6.95,6.2,1.029,7.525,6.712,6.125,5.462,5.062,4.312,0,0
"2018-01-26 10:41:00",1052557,0,12,12.61,12.85,72.88,0,196,12.2,11.45,9.95,8.45,8.45,7.7,1.115,9.36,8.49,7.25,6.112,5.762,4.912,0,0
"2018-01-26 10:42:00",1052558,0,12.04,12.55,12.82,73.86,0,186.6,10.7,9.95,9.2,7.7,6.95,6.2,0.94,8.09,7.537,6.85,5.725,5.237,4.387,0,0
"2018-01-26 10:43:00",1052559,0,12.29,12.74,12.98,73.77,0,193.3,9.2,8.45,6.95,7.7,6.95,6.2,0.973,6.787,6.175,5.35,4.787,4.35,3.812,0,0
"2018-01-26 10:44:00",1052560,0,12.31,12.92,13.1,71.92,0,202,12.2,12.2,10.7,10.7,9.95,8.45,1.31,9.36,8.97,7.887,6.812,6.212,5.375,0,0
"2018-01-26 10:45:00",1052561,0,12.14,12.64,12.88,71.97,0,202.2,12.95,11.45,10.7,9.2,8.45,8.45,1.343,10.42,9.57,8.45,7.112,6.5,5.512,0,0
"2018-01-26 10:46:00",1052562,0,12.2,12.7,12.94,72.54,0,200.5,11.45,9.95,9.95,8.45,8.45,6.95,1.061,8.65,7.875,6.862,5.9,5.45,4.562,0,0
"2018-01-26 10:47:00",1052563,0,12.25,12.85,13,71.74,0,198.7,11.45,10.7,9.95,9.2,7.7,6.95,1.029,9.31,8.69,7.862,6.787,6.1,5.3,0,0
"2018-01-26 10:48:00",1052564,0,12.05,12.58,12.83,72.43,0,197.7,11.45,10.7,9.95,9.95,8.45,8.45,1.273,9.84,9.07,8.04,6.475,5.962,5.062,0,0
"2018-01-26 10:49:00",1052565,0,12.11,12.6,12.83,73.04,0,187.4,10.7,9.95,9.2,7.7,7.7,6.95,0.986,8.82,7.9,6.875,5.962,5.562,4.825,0,0
"2018-01-26 10:50:00",1052566,0,12.21,12.82,12.99,72.52,0,189.3,9.2,8.45,8.45,6.95,6.95,6.2,0.76,8.04,7.325,6.462,5.462,4.962,4.187,0,0
"2018-01-26 10:51:00",1052567,-1,12.24,12.76,12.97,72.68,0,199.6,9.95,9.95,9.95,8.45,6.95,6.2,1.099,7.525,7,6.275,5.512,5.112,4.237,0,0
"2018-01-26 10:52:00",1052568,-1,12.39,12.95,13.16,72.75,0,194.2,9.95,8.45,6.95,6.2,6.2,5.45,0.792,7.487,6.612,5.575,4.612,4.287,3.588,0,0
"2018-01-26 10:53:00",1052569,-1,12.26,12.98,13.22,72.04,0,181,11.45,9.95,9.2,7.7,6.95,6.95,0.838,8.25,7.362,6.487,5.4,4.837,3.987,0,0
"2018-01-26 10:54:00",1052570,-1,12.18,12.92,13.18,72.13,0,186.1,12.2,11.45,10.7,9.95,9.2,7.7,1.377,9.69,8.76,7.462,6.375,5.737,4.837,0,0
"2018-01-26 10:55:00",1052571,-1,12.18,12.81,13.1,72.68,0,189.3,9.95,9.2,8.45,7.7,7.7,6.2,0.948,8.4,7.575,6.712,5.862,5.475,4.462,0,0
"2018-01-26 10:56:00",1052572,-1,12.39,13,13.25,71.79,0,186.7,9.95,9.2,8.45,6.95,6.95,5.45,0.84,7.837,7.437,6.462,5.387,4.887,4.075,0,0
"2018-01-26 10:57:00",1052573,-1,12.38,13.02,13.29,71.72,0,183.6,10.7,9.95,9.2,8.45,7.7,6.95,0.976,9.05,8.09,6.987,5.862,5.3,4.437,0,0
"2018-01-26 10:58:00",1052574,-1,12.57,13.14,13.4,71.54,0,185.7,9.2,9.2,8.45,7.7,6.95,6.2,0.85,7.562,7.1,6.362,5.5,5.075,4.337,0,0
"2018-01-26 10:59:00",1052575,-1,12.72,13.26,13.55,71.12,0,192.1,8.45,7.7,6.95,6.2,5.45,5.45,0.733,6.425,6.125,5.562,4.637,4.2,3.538,0,0
"2018-01-26 11:00:00",1052576,-1,12.73,13.34,13.6,70.22,0,197.5,10.7,9.95,9.2,8.45,7.7,6.95,1.23,8.87,8,6.887,5.725,5.375,4.625,0,0
"2018-01-26 11:01:00",1052577,-1,12.56,13.21,13.53,70.43,0,196.7,9.95,9.2,8.45,7.7,6.95,6.95,1.047,8.14,7.475,6.45,5.437,5.087,4.362,0,0
"2018-01-26 11:02:00",1052578,-1,12.6,13.29,13.57,69.85,0,192.8,12.2,11.45,9.95,8.45,7.7,6.95,1.278,9.2,8.27,7.225,6,5.537,4.575,0,0
"2018-01-26 11:03:00",1052579,-1,12.42,13.09,13.37,70.03,0,191.6,11.45,12.2,11.45,9.2,9.2,7.7,1.055,9.72,9.51,8.49,7.275,6.525,5.437,0,0
"2018-01-26 11:04:00",1052580,-1,12.49,13.02,13.28,70.94,0,188.5,10.7,9.2,9.2,7.7,7.7,6.2,0.932,8.65,7.837,6.912,5.762,5.275,4.487,0,0
"2018-01-26 11:05:00",1052581,-1,12.55,13.13,13.39,70.68,0,188.5,9.95,9.95,9.2,7.7,7.7,6.2,0.95,8.46,8.3,7.175,6.15,5.662,4.637,0,0
"2018-01-26 11:06:00",1052582,-1,12.56,13.07,13.34,70.51,0,200.6,10.7,10.7,9.2,8.45,7.7,6.95,1.062,8.9,8,7.15,6.225,5.75,4.937,0,0
"2018-01-26 11:07:00",1052583,-1,12.68,13.1,13.34,71.07,0,195.2,10.7,9.2,8.45,7.7,6.95,6.2,0.911,7.55,6.937,6.437,5.525,5.012,4.175,0,0
"2018-01-26 11:08:00",1052584,-1,12.62,13.26,13.43,70.36,0,184.4,10.7,10.7,9.95,8.45,8.45,7.7,1.037,9.19,8.31,7.362,6.45,5.975,4.887,0,0
"2018-01-26 11:09:00",1052585,-1,12.56,13.13,13.32,71.02,0,182.5,10.7,9.2,9.2,8.45,7.7,6.95,1.047,8.24,8.01,7.287,6.4,5.862,4.962,0,0
"2018-01-26 11:10:00",1052586,-1,12.65,13.18,13.41,70.99,0,191.9,8.45,8.45,8.45,6.95,6.95,6.2,1.047,6.962,6.475,5.812,5.1,4.687,4.062,0,0
"2018-01-26 11:11:00",1052587,0,12.96,13.49,13.7,70.06,0,188.8,9.2,9.2,7.7,7.7,6.95,6.2,0.8,7.425,6.712,5.8,4.812,4.487,3.825,0,0
"2018-01-26 11:12:00",1052588,0,13.11,13.67,13.88,69.25,0,196.8,9.2,9.2,8.45,7.7,7.7,6.95,1.154,7.35,6.675,5.762,4.8,4.425,3.8,0,0
"2018-01-26 11:13:00",1052589,0,13.07,13.74,13.95,68.4,0,197.1,9.2,8.45,7.7,6.95,6.95,6.2,0.932,7.875,7.325,6.462,5.537,5.012,4.212,0,0
"2018-01-26 11:14:00",1052590,0,13.23,13.77,14.04,68.39,0,196.3,12.2,9.95,9.2,8.45,7.7,6.95,1.344,6.962,6.3,5.55,4.625,4.275,3.575,0,0
"2018-01-26 11:15:00",1052591,0,13.11,13.7,13.99,67.37,0,202,11.45,9.95,9.2,8.45,7.7,6.95,1.099,8.44,8,6.987,5.912,5.35,4.6,0,0
"2018-01-26 11:16:00",1052592,0,13.07,13.61,13.91,68.35,0,200.7,9.95,9.95,8.45,8.45,6.95,6.2,0.902,7.962,7.5,6.55,5.587,5.112,4.437,0,0
"2018-01-26 11:17:00",1052593,0,13.04,13.65,13.9,68.51,0,204.9,9.95,9.95,9.2,7.7,7.7,6.2,1.101,8.62,7.775,6.925,6.05,5.525,4.725,0,0
"2018-01-26 11:18:00",1052594,0,13.02,13.64,13.89,68.63,0,202,9.95,9.2,9.2,6.95,6.95,6.2,0.952,7.8,7.125,6.362,5.475,5.012,4.35,0,0
"2018-01-26 11:19:00",1052595,0,13.28,13.93,14.11,67.9,0,187.7,12.2,12.2,11.45,9.95,8.45,7.7,1.518,7.862,7.337,6.5,5.512,4.9,4.138,0,0
"2018-01-26 11:20:00",1052596,0,13.21,13.85,14.14,67.76,0,189.4,9.95,9.2,8.45,6.95,6.95,5.45,0.912,6.862,6.387,5.837,4.875,4.525,3.85,0,0
"2018-01-26 11:21:00",1052597,0,13.19,13.94,14.28,67.45,0,190.5,11.45,11.45,9.95,9.2,7.7,7.7,1.312,8.36,7.737,6.675,5.687,5.187,4.412,0,0
"2018-01-26 11:22:00",1052598,0,12.8,13.52,13.94,68.27,0,189.1,11.45,10.7,10.7,9.95,9.95,8.45,1.223,9.5,9.14,8.09,6.937,6.312,5.25,0,0
"2018-01-26 11:23:00",1052599,0,12.79,13.35,13.72,69.48,0,185,10.7,9.95,9.95,8.45,7.7,6.2,0.866,7.787,7.437,6.825,5.837,5.425,4.587,0,0
"2018-01-26 11:24:00",1052600,0,13.03,13.6,13.89,68.91,0,178.6,10.7,10.7,9.95,8.45,8.45,6.95,1.13,8.85,8.42,7.637,6.525,5.987,5,0,0
"2018-01-26 11:25:00",1052601,0,13.05,13.47,13.81,68.63,0,179.4,10.7,9.95,9.2,7.7,7.7,6.95,1.037,8.15,7.962,7.35,6.375,5.875,4.9,0,0
"2018-01-26 11:26:00",1052602,0,13.38,13.81,14.05,68.1,0,180.2,9.2,9.2,8.45,8.45,7.7,6.95,1.049,7.662,7,6.562,5.787,5.375,4.425,0,0
"2018-01-26 11:27:00",1052603,0,13.6,14.1,14.3,66.29,0,176.5,12.2,12.95,11.45,9.95,9.95,8.45,1.381,8.86,8.34,7.575,6.675,6.125,5.087,0,0
"2018-01-26 11:28:00",1052604,0,13.64,14.12,14.4,66.18,0,189.3,9.2,9.2,8.45,7.7,6.95,6.95,0.973,7.825,7.237,6.55,5.662,5.1,4.437,0,0
"2018-01-26 11:29:00",1052605,0,13.28,14,14.37,66.73,0,190,9.95,9.95,9.2,7.7,7.7,6.95,1.221,7.962,7.075,6.025,5.087,4.712,4.138,0,0
"2018-01-26 11:30:00",1052606,0,13.2,13.89,14.28,66.93,0,189.1,9.95,9.95,8.45,9.2,8.45,6.95,1.056,8.4,7.85,6.95,5.937,5.437,4.612,0,0
"2018-01-26 11:31:00",1052607,0,13.27,13.89,14.25,66.89,0,193.6,9.2,9.2,8.45,6.95,6.95,5.45,0.942,7.537,7.125,6.325,5.212,4.762,3.962,0,0
"2018-01-26 11:32:00",1052608,0,13.5,14.05,14.38,67.14,0,197.6,8.45,7.7,6.95,6.95,6.2,6.2,0.781,6.55,5.9,5.275,4.6,4.337,3.763,0,0
"2018-01-26 11:33:00",1052609,0,13.76,14.4,14.69,65.9,0,179.4,9.2,8.45,7.7,6.95,6.95,5.45,0.88,6.987,6.3,5.45,4.662,4.175,3.55,0,0
"2018-01-26 11:34:00",1052610,0,13.96,14.61,14.91,64.96,0,191.3,7.7,7.7,6.95,6.95,6.2,5.45,0.937,6.375,6.012,5.437,4.8,4.437,3.725,0,0
"2018-01-26 11:35:00",1052611,0,13.99,14.79,15.04,64.47,0,194.2,8.45,8.45,7.7,6.95,6.95,6.2,0.959,6.7,5.937,5.162,4.437,4.163,3.487,0,0
"2018-01-26 11:36:00",1052612,0,13.89,14.75,15.09,63.94,0,184.2,10.7,10.7,9.95,8.45,8.45,7.7,1.328,8.52,7.95,6.912,5.825,5.45,4.625,0,0
"2018-01-26 11:37:00",1052613,0,13.72,14.42,14.86,64.77,0,181.3,10.7,10.7,9.95,9.2,8.45,6.95,1.136,8.79,8.22,7.3,6.287,5.712,4.787,0,0
"2018-01-26 11:38:00",1052614,0,13.62,14.47,14.87,64.87,0,189.5,9.2,8.45,8.45,6.95,6.2,5.45,0.886,7.487,7.012,6.137,5.212,4.75,3.912,0,0
"2018-01-26 11:39:00",1052615,0,13.67,14.38,14.8,65.28,0,185.9,9.95,9.2,8.45,7.7,6.95,6.2,0.963,7.775,7.3,6.55,5.687,5.35,4.537,0,0
"2018-01-26 11:40:00",1052616,0,13.82,14.41,14.78,65.24,0,183.7,9.2,9.2,8.45,7.7,6.95,6.95,0.952,7.85,7.312,6.65,5.662,5.225,4.375,0,0
"2018-01-26 11:41:00",1052617,0,13.92,14.46,14.84,65,0,182.5,9.2,9.2,8.45,7.7,6.95,5.45,0.943,7.55,7.087,6.412,5.65,5.112,4.237,0,0
"2018-01-26 11:42:00",1052618,0,13.95,14.56,14.84,63.94,0,182.1,10.7,9.95,9.95,9.2,7.7,6.95,0.875,9,8.35,7.612,6.837,6.35,5.437,0,0
"2018-01-26 11:43:00",1052619,0,13.98,14.49,14.74,63.92,0,183.9,9.2,9.95,9.2,8.45,7.7,6.2,0.994,7.637,7.525,6.912,6.1,5.7,4.712,0,0
"2018-01-26 11:44:00",1052620,0,14.25,14.82,15.09,63.77,0,198,8.45,7.7,6.95,6.2,6.2,5.45,0.797,6.462,5.95,5.25,4.475,4.15,3.425,0,0
"2018-01-26 11:45:00",1052621,0,14.26,15.17,15.35,61.52,0,197.7,9.2,9.2,9.2,7.7,6.95,6.2,1.207,7.3,6.9,6.087,5.25,4.95,4.175,0,0
"2018-01-26 11:46:00",1052622,0,14.2,14.99,15.35,62.44,0,189.6,9.95,9.95,8.45,6.95,6.95,6.2,0.804,8.39,7.475,6.475,5.537,5.087,4.375,0,0
"2018-01-26 11:47:00",1052623,0,14.2,15,15.41,62.81,0,188.7,11.45,9.95,9.95,7.7,7.7,6.2,0.891,8.42,7.725,6.725,5.55,5.225,4.562,0,0
"2018-01-26 11:48:00",1052624,0,14.16,14.98,15.4,62.49,0,185.9,12.2,11.45,9.95,9.2,8.45,7.7,1.358,9.2,8.75,7.675,6.4,5.887,5.137,0,0
"2018-01-26 11:49:00",1052625,0,13.89,14.72,15.18,63.24,0,187.2,10.7,9.95,9.95,8.45,8.45,7.7,0.99,9.17,8.3,7.337,6.287,5.887,5.1,0,0
"2018-01-26 11:50:00",1052626,0,14.13,15.02,15.4,62.37,0,184.7,11.45,10.7,9.95,9.2,8.45,6.95,1.05,9.05,7.925,6.862,5.712,5.187,4.562,0,0
"2018-01-26 11:51:00",1052627,-1,14.08,14.88,15.28,61.96,0,181.3,11.45,11.45,9.2,8.45,7.7,6.95,0.972,9.65,8.65,7.6,6.462,5.875,4.787,0,0
"2018-01-26 11:52:00",1052628,-1,14.47,15.02,15.35,62.48,0,199.9,9.2,9.2,9.2,8.45,7.7,6.95,1.191,6.575,6.437,5.8,5.3,4.95,4.25,0,0
"2018-01-26 11:53:00",1052629,-1,14.46,15.15,15.35,61.49,0,194.7,11.45,12.2,10.7,9.95,9.2,7.7,1.457,8.55,7.862,6.925,5.887,5.325,4.4,0,0
"2018-01-26 11:54:00",1052630,-1,13.98,14.76,15.09,62.55,0,187.7,10.7,9.95,9.2,8.45,7.7,6.95,1.034,8.99,8.2,7.35,6.312,5.725,4.862,0,0
"2018-01-26 11:55:00",1052631,-1,13.89,14.57,14.96,63.76,0,183.7,9.95,8.45,8.45,6.95,6.95,5.45,0.796,7.625,6.8,6.025,5.212,4.812,3.95,0,0
"2018-01-26 11:56:00",1052632,-1,13.94,14.6,14.92,63.64,0,188.2,11.45,10.7,10.7,9.2,8.45,6.95,1.284,8.62,7.912,6.975,5.937,5.425,4.525,0,0
"2018-01-26 11:57:00",1052633,-1,13.96,14.55,14.85,63.51,0,195.6,11.45,10.7,9.2,8.45,7.7,6.95,1.02,9.15,8.33,7.45,6.425,5.825,4.925,0,0
"2018-01-26 11:58:00",1052634,-1,13.84,14.46,14.72,63.77,0,198,11.45,10.7,9.95,8.45,8.45,6.95,0.94,9.42,9.11,8.19,6.887,6.325,5.25,0,0
"2018-01-26 11:59:00",1052635,-1,13.89,14.41,14.7,64.26,0,198.9,9.2,9.2,8.45,7.7,7.7,6.95,1.047,8.2,7.575,6.662,5.775,5.462,4.575,0,0
"2018-01-26 12:00:00",1052636,-1,14.13,14.68,14.94,63.51,0,194.8,9.2,8.45,6.95,6.95,6.2,5.45,0.716,7.512,6.575,5.65,4.612,4.275,3.6,0,0
"2018-01-26 12:01:00",1052637,-1,14.33,14.93,15.15,62.4,0,189.6,9.2,8.45,7.7,6.95,6.95,6.2,0.995,7.262,6.7,6.012,5.237,4.85,4.15,0,0
"2018-01-26 12:02:00",1052638,-1,14.27,14.81,15.09,62.76,0,186.6,10.7,9.95,9.2,9.2,8.45,8.45,1.24,8.17,7.675,6.987,5.875,5.475,4.662,0,0
"2018-01-26 12:03:00",1052639,-1,14.28,14.89,15.16,62.63,0,195.2,9.95,9.2,7.7,6.95,6.95,6.2,0.743,8.06,7.075,6.287,5.487,5.112,4.387,0,0
"2018-01-26 12:04:00",1052640,-1,14.3,14.91,15.19,62.46,0,191.9,9.2,8.45,7.7,6.95,6.2,5.45,0.869,7.725,6.9,5.837,4.775,4.387,3.75,0,0
"2018-01-26 12:05:00",1052641,-1,14.15,14.84,15.14,62.28,0,191,9.95,9.95,9.2,7.7,7.7,6.2,1,8.16,7.5,6.737,5.725,5.387,4.375,0,0
"2018-01-26 12:06:00",1052642,-1,14.14,14.69,14.96,62.92,0,193.1,8.45,8.45,7.7,7.7,6.2,5.45,0.876,6.9,6.737,6.012,5.162,4.725,3.95,0,0
"2018-01-26 12:07:00",1052643,-1,14.13,14.61,14.9,63.25,0,191.9,9.2,9.2,8.45,8.45,7.7,6.95,1.237,7.062,6.725,5.95,5.212,4.95,4.15,0,0
"2018-01-26 12:08:00",1052644,-1,14.28,14.7,14.94,63.16,0,196.1,9.2,9.2,8.45,6.95,7.7,6.2,1.105,7.812,7,6.037,5.262,4.862,4.15,0,0
"2018-01-26 12:09:00",1052645,-1,14.51,14.99,15.17,62.24,0,200.4,8.45,9.2,8.45,6.95,6.2,5.45,0.711,7.087,6.475,5.812,5.037,4.725,3.937,0,0
"2018-01-26 12:10:00",1052646,-1,14.6,15.11,15.29,61.08,0,202.6,9.95,9.95,9.2,7.7,7.7,6.2,1.081,7.712,7.075,6.362,5.525,5.137,4.237,0,0
"2018-01-26 12:11:00",1052647,0,14.38,15,15.26,60.82,0,203.4,11.45,10.7,10.7,9.95,8.45,7.7,0.994,9.5,8.81,7.762,6.687,6.125,5.112,0,0
"2018-01-26 12:12:00",1052648,0,14.35,14.75,15.04,61.69,0,198,9.95,11.45,10.7,8.45,8.45,6.95,1.204,7.425,7,6.4,5.637,5.275,4.362,0,0
"2018-01-26 12:13:00",1052649,0,14.47,14.95,15.14,60.99,0,202.6,9.95,9.95,9.2,8.45,7.7,6.95,0.961,7.937,7.675,6.725,5.9,5.512,4.725,0,0
"2018-01-26 12:14:00",1052650,0,14.58,14.99,15.19,60.79,0,196.1,9.95,8.45,8.45,7.7,6.95,6.2,0.922,7.25,6.925,6.312,5.275,4.875,4.025,0,0
"2018-01-26 12:15:00",1052651,0,14.54,15.1,15.34,60.44,0,194.1,9.2,8.45,7.7,6.95,6.2,6.2,0.99,7.237,6.512,5.512,4.625,4.263,3.837,0,0
"2018-01-26 12:16:00",1052652,0,14.62,15.15,15.4,60.4,0,206.6,9.95,10.7,8.45,7.7,6.95,6.95,1.052,7.662,7.212,6.262,5.25,4.7,4.187,0,0
"2018-01-26 12:17:00",1052653,0,14.57,15.08,15.34,60.35,0,208.2,10.7,9.95,9.2,8.45,8.45,7.7,0.842,8.25,7.925,6.987,6.012,5.6,4.962,0,0
"2018-01-26 12:18:00",1052654,0,14.52,15.02,15.3,60.69,0,199,9.2,8.45,7.7,6.95,6.2,6.2,0.831,6.862,6.3,5.812,4.962,4.5,3.812,0,0
"2018-01-26 12:19:00",1052655,0,14.72,15.19,15.42,60.56,0,201.4,9.2,7.7,6.95,6.2,6.2,5.45,0.836,6.937,6.287,5.587,4.662,4.263,3.712,0,0
"2018-01-26 12:20:00",1052656,0,14.62,15.18,15.39,60.03,0,203.6,9.95,9.2,8.45,8.45,8.45,6.95,1.257,7.337,7.2,6.575,5.812,5.387,4.65,0,0
"2018-01-26 12:21:00",1052657,0,14.65,15.15,15.38,60.47,0,195.3,9.95,9.2,8.45,7.7,6.95,5.45,1.235,7.3,6.612,5.8,5.012,4.637,4.038,0,0
"2018-01-26 12:22:00",1052658,0,14.72,15.28,15.53,60.12,0,208.2,10.7,9.95,9.2,8.45,7.7,6.2,1.162,8.6,8.12,7.162,6.025,5.475,4.625,0,0
"2018-01-26 12:23:00",1052659,0,14.68,15.24,15.5,60.32,0,209,9.95,9.2,9.2,7.7,6.95,6.2,0.701,8.37,8.31,7.387,6.212,5.75,4.875,0,0
"2018-01-26 12:24:00",1052660,0,14.65,15.2,15.52,60.48,0,208.8,9.95,9.2,8.45,7.7,6.95,6.95,0.945,8.36,7.65,6.637,5.525,4.95,4.325,0,0
"2018-01-26 12:25:00",1052661,0,14.84,15.41,15.71,59.63,0,205.6,10.7,11.45,9.95,7.7,6.95,6.2,1.136,7.725,7.187,6.212,5.325,4.962,4.087,0,0
"2018-01-26 12:26:00",1052662,0,15.02,15.64,15.89,58.93,0,203,9.95,9.95,9.2,7.7,6.95,6.2,1.027,7.825,6.962,6.175,5.45,5.137,4.362,0,0
"2018-01-26 12:27:00",1052663,0,14.99,15.57,15.85,58.7,0,204.1,10.7,10.7,9.95,9.2,8.45,7.7,1.122,8.87,8.27,7.425,6.3,5.737,4.862,0,0
"2018-01-26 12:28:00",1052664,0,14.96,15.57,15.83,58.56,0,204.1,11.45,11.45,9.95,9.2,8.45,7.7,0.976,9.2,9.02,7.937,6.85,6.35,5.525,0,0
"2018-01-26 12:29:00",1052665,0,14.88,15.45,15.74,58.86,0,199.2,9.2,9.2,8.45,8.45,7.7,6.95,0.785,7.925,7.612,7.012,6.162,5.5,4.8,0,0
"2018-01-26 12:30:00",1052666,0,14.95,15.53,15.83,59.18,0,200.3,8.45,8.45,7.7,6.95,6.2,5.45,0.79,6.762,6.5,5.75,4.962,4.637,3.962,0,0
"2018-01-26 12:31:00",1052667,0,15.23,15.87,16.08,58.3,0,189.8,8.45,9.2,7.7,6.95,6.2,5.45,0.809,6.837,6.275,5.525,4.8,4.5,3.825,0,0
"2018-01-26 12:32:00",1052668,0,15.27,15.96,16.2,57.46,0,195.8,9.95,9.95,9.2,7.7,7.7,6.2,1.043,8.37,7.862,6.775,5.912,5.425,4.587,0,0
"2018-01-26 12:33:00",1052669,0,15.15,15.81,16.12,57.51,0,201.3,10.7,10.7,9.95,8.45,7.7,6.2,0.977,8.96,8.24,7.187,6.2,5.65,4.925,0,0
"2018-01-26 12:34:00",1052670,0,15.38,16.02,16.29,57.15,0,210,10.7,9.95,9.2,8.45,7.7,6.95,0.963,8.52,7.725,6.812,5.675,5.037,4.425,0,0
"2018-01-26 12:35:00",1052671,0,15.07,15.86,16.18,56.65,0,214.3,9.95,9.2,9.2,7.7,6.95,6.2,1.001,8.05,7.55,6.687,5.825,5.212,4.55,0,0
"2018-01-26 12:36:00",1052672,0,15.21,15.79,16.12,57.37,0,200.1,9.95,9.2,8.45,7.7,6.95,6.2,0.866,8.06,7.412,6.562,5.625,5.175,4.412,0,0
"2018-01-26 12:37:00",1052673,0,15.02,15.59,15.92,58.16,0,192.4,8.45,8.45,7.7,6.95,6.2,5.45,0.698,6.987,6.475,5.912,5.1,4.675,3.9,0,0
"2018-01-26 12:38:00",1052674,0,15.2,15.69,16.03,58.32,0,186.9,8.45,9.2,7.7,6.2,6.2,5.45,1.131,6.875,6.05,5.287,4.35,4.075,3.275,0,0
"2018-01-26 12:39:00",1052675,0,15.33,15.99,16.24,57.34,0,195.6,9.95,9.2,8.45,7.7,6.95,6.2,0.878,8.33,7.85,6.762,5.675,5.162,4.4,0,0
"2018-01-26 12:40:00",1052676,0,15.05,15.66,16.04,58.27,0,207.6,9.95,9.2,8.45,7.7,7.7,6.2,0.792,7.937,7.425,6.575,5.775,5.35,4.6,0,0
"2018-01-26 12:41:00",1052677,0,15.38,15.97,16.29,57.87,0,202.8,10.7,9.2,7.7,6.95,5.45,5.45,0.809,6.912,6.312,5.387,4.35,3.9,3.35,0,0
"2018-01-26 12:42:00",1052678,0,15.46,16.17,16.33,56.14,0,219.7,10.7,10.7,9.95,9.2,7.7,7.7,1.154,8.47,7.937,7.325,6.45,5.925,5.025,0,0
"2018-01-26 12:43:00",1052679,0,15.11,15.66,15.98,57.73,0,216.9,9.95,9.95,9.2,7.7,6.95,6.2,0.82,8.2,7.587,6.687,5.762,5.337,4.6,0,0
"2018-01-26 12:44:00",1052680,0,15.18,15.62,15.91,57.88,0,205.3,10.7,9.95,9.2,8.45,7.7,6.2,0.975,8.26,7.55,6.912,5.9,5.375,4.575,0,0
"2018-01-26 12:45:00",1052681,0,15.24,15.72,15.99,57.66,0,191.8,10.7,10.7,9.2,8.45,7.7,7.7,1.011,8.91,8.47,7.437,6.362,5.825,4.987,0,0
"2018-01-26 12:46:00",1052682,0,15.28,15.86,16.12,57.27,0,199.9,10.7,9.2,8.45,7.7,6.95,6.2,0.816,8.42,7.612,6.862,5.812,5.312,4.512,0,0
"2018-01-26 12:47:00",1052683,0,15.2,15.84,16.16,56.97,0,201.7,9.95,9.2,8.45,7.7,7.7,6.2,0.782,8.15,7.612,6.512,5.287,4.887,4.25,0,0
"2018-01-26 12:48:00",1052684,0,15.15,15.78,16.1,57.19,0,201.4,9.95,9.95,9.2,7.7,6.95,6.2,1.009,8.64,7.862,6.9,5.825,5.387,4.562,0,0
"2018-01-26 12:49:00",1052685,0,15.08,15.8,16.13,57.07,0,202.4,9.95,9.2,7.7,7.7,7.7,6.2,1.139,8.17,7.25,6.175,5.15,4.825,4.187,0,0
"2018-01-26 12:50:00",1052686,0,15.34,16.03,16.31,56.64,0,208,8.45,8.45,8.45,7.7,6.95,5.45,0.94,7.112,6.65,5.925,5.212,4.862,4.075,0,0
"2018-01-26 12:51:00",1052687,-1,15.64,16.26,16.42,56,0,211.2,9.95,9.95,9.2,8.45,8.45,7.7,1.216,7.125,6.8,6.237,5.537,5.187,4.375,0,0
"2018-01-26 12:52:00",1052688,-1,15.61,16.13,16.35,56.2,0,205.2,6.95,6.95,6.2,6.95,6.2,6.2,0.678,5.887,5.487,4.912,4.275,3.962,3.575,0,0
"2018-01-26 12:53:00",1052689,-1,15.74,16.34,16.57,55.9,0,205.5,10.7,9.95,9.2,8.45,8.45,6.2,1.295,7.762,6.962,6.325,5.487,5.075,4.475,0,0
"2018-01-26 12:54:00",1052690,-1,15.46,16.12,16.44,55.84,0,204.9,11.45,11.45,9.95,9.2,7.7,6.95,0.943,8.92,8.51,7.4,6.375,5.787,5.062,0,0
"2018-01-26 12:55:00",1052691,-1,15.59,16.19,16.44,56.2,0,193.5,9.95,9.2,9.2,7.7,7.7,6.2,1.402,7.275,6.612,5.837,5.062,4.75,4.012,0,0
"2018-01-26 12:56:00",1052692,-1,15.75,16.57,16.83,55.07,0,201.8,10.7,10.7,8.45,7.7,7.7,6.2,1.207,8.29,7.437,6.375,5.337,4.775,4.175,0,0
"2018-01-26 12:57:00",1052693,-1,15.47,16.31,16.71,55.23,0,202.7,10.7,10.7,9.95,9.2,8.45,6.95,1.229,8.79,7.85,6.987,6.05,5.462,4.687,0,0
"2018-01-26 12:58:00",1052694,-1,15.47,16.29,16.67,55.29,0,200.2,10.7,9.95,8.45,7.7,6.95,6.95,0.97,8.57,7.962,6.862,5.837,5.325,4.6,0,0
"2018-01-26 12:59:00",1052695,-1,15.48,16.17,16.61,55.2,0,202.7,9.95,9.95,9.2,7.7,7.7,6.95,0.841,9.1,8.21,6.987,5.887,5.525,4.787,0,0
"2018-01-26 13:00:00",1052696,-1,15.48,16.22,16.62,55.18,0,198.8,9.95,10.7,9.2,7.7,6.95,6.2,1.041,8.02,7.262,6.3,5.35,4.85,4.2,0,0
"2018-01-26 13:01:00",1052697,-1,15.64,16.26,16.62,55.16,0,202.8,10.7,9.2,9.2,7.7,6.95,5.45,0.873,8.26,7.937,7.075,5.762,5.262,4.337,0,0
"2018-01-26 13:02:00",1052698,-1,15.58,16.18,16.55,55.11,0,195.5,9.95,9.95,8.45,6.95,6.2,5.45,0.893,7.65,7.112,6.337,5.225,4.837,3.925,0,0
"2018-01-26 13:03:00",1052699,-1,15.51,16.13,16.47,55.2,0,192.4,9.95,9.2,8.45,7.7,6.95,6.95,0.724,8.25,7.975,7.062,5.925,5.425,4.637,0,0
"2018-01-26 13:04:00",1052700,-1,15.38,16.12,16.44,55.74,0,190.9,9.95,9.2,8.45,7.7,7.7,6.2,1.196,7.162,6.425,5.625,4.8,4.475,3.837,0,0
"2018-01-26 13:05:00",1052701,-1,15.52,16.17,16.46,55.87,0,196.1,8.45,9.2,8.45,6.95,6.2,6.2,0.858,6.925,6.637,6.037,5.075,4.762,4.025,0,0
"2018-01-26 13:06:00",1052702,-1,15.6,16.08,16.38,56.01,0,196.8,7.7,7.7,6.95,5.45,5.45,4.7,0.661,6.687,6.175,5.35,4.4,4.012,3.525,0,0
"2018-01-26 13:07:00",1052703,-1,15.75,16.3,16.56,55.62,0,195.4,10.7,9.2,9.2,7.7,6.95,6.2,1.172,7.512,6.612,5.837,4.887,4.4,3.625,0,0
"2018-01-26 13:08:00",1052704,-1,15.59,16.12,16.36,55.18,0,196.2,9.2,9.95,8.45,7.7,6.95,6.2,0.888,7.162,6.787,6.212,5.312,4.862,4.05,0,0
"2018-01-26 13:09:00",1052705,-1,15.66,16.08,16.33,55.63,0,196.5,9.95,9.95,9.95,7.7,7.7,6.95,1.12,8.31,7.875,7.012,6.075,5.5,4.787,0,0
"2018-01-26 13:10:00",1052706,-1,15.56,16.11,16.32,55.56,0,208.5,8.45,8.45,8.45,6.95,6.95,6.2,0.865,7.275,6.837,6.112,5.375,4.9,4.287,0,0
"2018-01-26 13:11:00",1052707,0,15.61,16.13,16.34,55.92,0,191.7,8.45,8.45,6.95,6.2,5.45,4.7,0.783,6.337,5.812,5.187,4.462,4.025,3.3,0,0
"2018-01-26 13:12:00",1052708,0,15.67,16.2,16.4,55.91,0,194.2,9.2,9.2,6.95,5.45,5.45,4.7,0.64,6.187,5.625,5.187,4.4,4.062,3.463,0,0
"2018-01-26 13:13:00",1052709,0,15.7,16.29,16.48,55.97,0,193.1,8.45,7.7,6.95,6.2,6.2,4.7,1.041,6.525,5.787,5.037,4.263,3.837,3.238,0,0
"2018-01-26 13:14:00",1052710,0,15.83,16.36,16.57,55.49,0,201.8,9.2,8.45,6.95,6.95,6.2,5.45,0.845,7.112,6.3,5.537,4.65,4.237,3.638,0,0
"2018-01-26 13:15:00",1052711,0,15.82,16.39,16.58,55.41,0,199,8.45,9.2,8.45,6.95,6.2,6.2,0.894,7.025,6.412,5.737,4.887,4.512,3.875,0,0
"2018-01-26 13:16:00",1052712,0,15.96,16.43,16.63,55.59,0,204.6,7.7,8.45,6.95,6.2,5.45,3.95,0.595,5.7,5.162,4.787,4.15,3.75,3.213,0,0
"2018-01-26 13:17:00",1052713,0,16.05,16.65,16.78,54.49,0,195.6,9.2,9.2,7.7,6.95,6.95,5.45,0.927,6.875,6.175,5.475,4.8,4.55,3.875,0,0
"2018-01-26 13:18:00",1052714,0,15.74,16.37,16.61,54.52,0,203.9,9.95,9.2,9.2,7.7,6.95,6.2,1.029,7.037,6.7,6.075,5.075,4.737,4,0,0
"2018-01-26 13:19:00",1052715,0,15.69,16.24,16.5,55.33,0,216.5,6.95,6.95,6.95,6.2,5.45,5.45,0.787,6.162,5.825,5.3,4.475,3.95,3.388,0,0
"2018-01-26 13:20:00",1052716,0,15.97,16.42,16.67,55.64,0,192.6,6.95,5.45,5.45,4.7,4.7,3.95,0.683,5.087,4.462,3.962,3.338,3.15,2.663,0,0
"2018-01-26 13:21:00",1052717,0,16.2,16.75,16.89,54.62,0,195.5,7.7,8.45,7.7,6.2,6.2,5.45,1.036,5.987,5.462,4.625,3.9,3.637,3.175,0,0
"2018-01-26 13:22:00",1052718,0,16.06,16.58,16.79,54.36,0,199.5,8.45,9.2,7.7,6.95,6.2,5.45,0.992,6.412,5.962,5.25,4.525,4.187,3.438,0,0
"2018-01-26 13:23:00",1052719,0,16.05,16.59,16.77,54.46,0,193.3,8.45,8.45,7.7,6.95,6.2,5.45,0.785,6.512,5.85,5.312,4.725,4.437,3.725,0,0
"2018-01-26 13:24:00",1052720,0,16.01,16.54,16.72,54.54,0,191.1,8.45,7.7,6.95,6.2,5.45,5.45,0.871,6.3,5.85,5.125,4.325,3.962,3.238,0,0
"2018-01-26 13:25:00",1052721,0,16.1,16.56,16.77,54.5,0,206.8,8.45,7.7,7.7,6.95,6.2,5.45,0.845,6.7,6.25,5.575,4.712,4.237,3.675,0,0
"2018-01-26 13:26:00",1052722,0,16.1,16.49,16.67,54.14,0,202.7,8.45,8.45,6.2,5.45,5.45,5.45,0.988,5.987,5.587,5,4.112,3.787,3.288,0,0
"2018-01-26 13:27:00",1052723,0,16.32,16.72,16.88,54.04,0,197.9,6.95,7.7,6.95,5.45,5.45,4.7,0.827,5.112,4.65,4.337,3.588,3.438,2.925,0,0
"2018-01-26 13:28:00",1052724,0,16.38,16.91,17.01,53.23,0,207.8,9.2,7.7,7.7,6.2,6.2,4.7,0.768,6.737,6.15,5.412,4.6,4.187,3.575,0,0
"2018-01-26 13:29:00",1052725,0,16.05,16.69,16.92,53.41,0,196.2,9.2,8.45,7.7,6.2,6.2,5.45,0.801,7.3,6.487,5.5,4.562,4.25,3.65,0,0
"2018-01-26 13:30:00",1052726,0,16.03,16.53,16.79,53.97,0,193.6,8.45,8.45,7.7,6.95,6.2,5.45,0.834,6.9,6.4,5.837,4.85,4.537,3.787,0,0
"2018-01-26 13:31:00",1052727,0,15.93,16.49,16.73,54.1,0,194.5,9.2,8.45,7.7,6.95,6.2,5.45,0.855,7.075,6.412,5.612,4.712,4.425,3.85,0,0
"2018-01-26 13:32:00",1052728,0,15.86,16.41,16.71,54.33,0,194.5,9.95,9.2,7.7,7.7,6.95,6.95,0.881,7.475,7.3,6.362,5.25,4.875,4.062,0,0
"2018-01-26 13:33:00",1052729,0,15.89,16.37,16.61,54.7,0,195.6,9.95,9.95,9.2,9.2,8.45,6.95,1.085,8.17,7.625,6.85,6.125,5.712,4.862,0,0
"2018-01-26 13:34:00",1052730,0,15.8,16.36,16.57,54.33,0,208.2,9.2,9.2,8.45,6.95,6.95,5.45,0.915,7.8,7.175,6.212,5.237,4.625,3.95,0,0
"2018-01-26 13:35:00",1052731,0,15.89,16.36,16.61,54.71,0,214.4,9.2,8.45,7.7,7.7,7.7,6.2,0.979,7.262,6.537,5.937,4.937,4.537,3.987,0,0
"2018-01-26 13:36:00",1052732,0,15.88,16.46,16.67,54,0,219.3,9.2,9.2,8.45,6.95,6.2,5.45,0.815,7.55,7.237,6.35,5.3,4.737,3.937,0,0
"2018-01-26 13:37:00",1052733,0,15.9,16.3,16.6,54.81,0,209.3,8.45,8.45,7.7,6.2,6.2,4.7,0.644,6.45,6.275,5.737,4.675,4.163,3.463,0,0
"2018-01-26 13:38:00",1052734,0,15.98,16.37,16.57,54.5,0,210.5,9.2,9.95,8.45,8.45,7.7,7.7,0.93,7.775,7.7,6.762,5.762,5.287,4.625,0,0
"2018-01-26 13:39:00",1052735,0,16.03,16.46,16.59,54.25,0,197.8,9.2,8.45,7.7,6.2,6.2,5.45,0.647,7.237,6.812,6.187,5.35,5.012,4.25,0,0
"2018-01-26 13:40:00",1052736,0,15.89,16.4,16.58,54.42,0,199.3,8.45,7.7,6.95,6.2,6.2,5.45,0.699,7.35,6.687,5.937,4.95,4.537,3.85,0,0
"2018-01-26 13:41:00",1052737,0,15.94,16.35,16.56,54.72,0,188.5,9.2,8.45,7.7,6.95,6.2,6.2,0.963,6.75,6.537,5.962,5.012,4.6,3.937,0,0
"2018-01-26 13:42:00",1052738,0,16,16.4,16.61,54.92,0,185.1,9.2,9.2,7.7,6.95,6.2,5.45,0.889,7.65,6.937,6.1,5.05,4.575,3.8,0,0
"2018-01-26 13:43:00",1052739,0,16.13,16.67,16.83,54.15,0,193.3,8.45,7.7,7.7,6.95,6.2,5.45,0.912,6.475,5.975,5.525,4.687,4.375,3.575,0,0
"2018-01-26 13:44:00",1052740,0,16.28,16.78,16.92,53.6,0,196.7,9.95,8.45,7.7,6.95,6.95,6.2,0.792,7.037,6.862,6.2,5.212,4.712,3.925,0,0
"2018-01-26 13:45:00",1052741,0,16.19,16.66,16.87,53.85,0,192.5,9.95,9.95,9.2,7.7,6.95,6.2,0.905,8.29,7.612,6.875,6.075,5.525,4.537,0,0
"2018-01-26 13:46:00",1052742,0,16.1,16.6,16.81,54.3,0,193.8,9.2,8.45,8.45,6.95,6.2,5.45,0.792,7.425,7.025,6.325,5.525,5.062,4.2,0,0
"2018-01-26 13:47:00",1052743,0,16.17,16.64,16.86,54.34,0,189.2,9.2,8.45,7.7,7.7,6.95,6.2,1.032,7.55,6.525,5.787,5,4.587,3.825,0,0
"2018-01-26 13:48:00",1052744,0,16.45,16.89,17.08,54.11,0,200,9.2,8.45,7.7,6.95,6.95,6.2,0.991,6.475,6,5.437,4.575,4.375,3.837,0,0
"2018-01-26 13:49:00",1052745,0,16.53,17.25,17.36,52.53,0,199.2,9.2,9.2,8.45,7.7,7.7,6.2,1.239,7.175,6.362,5.687,4.725,4.212,3.65,0,0
"2018-01-26 13:50:00",1052746,0,16.26,16.9,17.2,53.07,0,190.9,9.2,8.45,7.7,6.95,6.2,5.45,0.813,6.937,6.562,5.675,4.812,4.387,3.588,0,0
"2018-01-26 13:51:00",1052747,-1,16.48,17.08,17.33,52.97,0,192.7,9.2,8.45,8.45,7.7,6.95,5.45,1.003,6.9,6.087,5.6,5,4.625,3.912,0,0
"2018-01-26 13:52:00",1052748,-1,16.43,17.13,17.33,52.51,0,195.3,9.2,7.7,7.7,6.95,6.2,5.45,0.819,7.05,6.15,5.537,4.75,4.55,3.962,0,0
"2018-01-26 13:53:00",1052749,-1,16.31,16.96,17.17,52.86,0,195.7,9.2,8.45,7.7,7.7,6.2,5.45,0.829,7.337,6.737,5.9,4.912,4.512,3.862,0,0
"2018-01-26 13:54:00",1052750,-1,16.13,16.72,17.08,53.46,0,191.6,8.45,9.2,7.7,6.95,6.95,6.2,0.947,7.187,6.875,5.912,5.075,4.65,3.9,0,0
"2018-01-26 13:55:00",1052751,-1,16.3,16.76,17.09,53.7,0,193.4,7.7,7.7,6.2,6.2,5.45,5.45,0.815,6.05,5.5,4.812,4.175,3.85,3.275,0,0
"2018-01-26 13:56:00",1052752,-1,16.43,17.02,17.24,53.21,0,182.8,9.2,9.2,7.7,7.7,6.95,6.2,0.992,7.437,6.562,5.662,4.987,4.562,3.775,0,0
"2018-01-26 13:57:00",1052753,-1,16.47,17.1,17.38,53.21,0,188.5,7.7,6.95,6.95,6.2,5.45,5.45,0.815,6.325,5.662,5.062,4.2,3.987,3.45,0,0
"2018-01-26 13:58:00",1052754,-1,16.61,17.26,17.54,52.5,0,192.5,7.7,8.45,7.7,6.2,5.45,4.7,0.627,6.025,5.7,5.125,4.337,3.975,3.338,0,0
"2018-01-26 13:59:00",1052755,-1,16.48,16.99,17.32,52.93,0,183.6,10.7,9.2,8.45,8.45,7.7,6.2,1.011,7.825,6.925,6.187,5.487,5.075,4.125,0,0
"2018-01-26 14:00:00",1052756,-1,16.38,16.93,17.17,53.35,0,192.4,11.45,10.7,9.95,8.45,7.7,6.95,1.338,8.41,7.625,6.912,6.187,5.812,4.837,0,0
"2018-01-26 14:01:00",1052757,-1,16.4,17.04,17.25,53.38,0,192.6,8.45,7.7,7.7,6.95,6.2,5.45,0.795,7,6.362,5.337,4.412,4.025,3.463,0,0
"2018-01-26 14:02:00",1052758,-1,16.45,17.01,17.27,53.26,0,189.7,8.45,7.7,7.7,6.2,6.2,5.45,0.913,6.412,5.687,4.887,4.1,3.812,3.263,0,0
"2018-01-26 14:03:00",1052759,-1,16.38,16.96,17.21,52.97,0,185.9,9.2,9.2,8.45,6.95,6.95,6.2,0.792,7.212,6.712,6.112,5.15,4.687,4.012,0,0
"2018-01-26 14:04:00",1052760,-1,16.47,16.99,17.19,53.2,0,186.4,9.2,9.2,7.7,6.95,6.2,5.45,0.95,7.175,6.762,6.1,5.25,4.862,4.138,0,0
"2018-01-26 14:05:00",1052761,-1,16.45,16.94,17.15,53.39,0,182.5,9.95,9.2,9.2,7.7,6.95,6.2,1.085,7.862,6.862,5.837,5.025,4.587,3.762,0,0
"2018-01-26 14:06:00",1052762,-1,16.37,17.04,17.2,53.02,0,191.2,9.2,8.45,8.45,7.7,7.7,6.95,1.128,7.375,6.912,6.062,5.387,4.9,4.225,0,0
"2018-01-26 14:07:00",1052763,-1,16.53,17.14,17.33,53.15,0,183.8,9.2,8.45,7.7,6.2,6.2,6.2,0.796,6.6,5.862,5.425,4.85,4.437,3.8,0,0
"2018-01-26 14:08:00",1052764,-1,16.61,17.15,17.37,52.9,0,182.8,9.2,8.45,7.7,6.95,6.95,5.45,0.882,7.475,6.987,5.987,5,4.712,3.962,0,0
"2018-01-26 14:09:00",1052765,-1,16.75,17.31,17.51,52.66,0,191.2,7.7,7.7,7.7,6.2,6.2,5.45,1.031,6.1,5.7,5,4.2,4.025,3.4,0,0
"2018-01-26 14:10:00",1052766,-1,16.7,17.38,17.58,52.22,0,188.2,8.45,6.95,6.2,5.45,5.45,4.7,0.788,5.862,5.375,4.662,3.925,3.662,3.113,0,0
"2018-01-26 14:11:00",1052767,0,16.78,17.31,17.59,52.58,0,183,7.7,7.7,6.95,6.2,6.2,4.7,0.835,5.175,4.7,4.2,3.762,3.5,2.963,0,0
"2018-01-26 14:12:00",1052768,0,16.77,17.35,17.57,51.91,0,180.7,9.95,9.95,9.2,7.7,7.7,6.95,1.125,8.04,7.137,6.212,5.3,4.937,4.187,0,0
"2018-01-26 14:13:00",1052769,0,16.73,17.21,17.5,52.3,0,187,9.2,8.45,7.7,6.95,6.2,5.45,0.792,7.675,7.025,6.237,5.275,4.8,3.975,0,0
"2018-01-26 14:14:00",1052770,0,16.72,17.32,17.53,51.66,0,191.6,8.45,8.45,8.45,6.95,6.95,6.2,1.102,6.9,6.412,5.425,4.725,4.437,3.825,0,0
"2018-01-26 14:15:00",1052771,0,16.87,17.46,17.64,51.44,0,201.7,7.7,7.7,6.95,6.2,6.2,5.45,0.899,6.175,5.75,5.1,4.237,4.038,3.388,0,0
"2018-01-26 14:16:00",1052772,0,16.87,17.53,17.72,51.15,0,202.7,9.2,8.45,7.7,6.95,6.95,6.95,0.723,7.55,6.987,6.112,5.112,4.75,4.212,0,0
"2018-01-26 14:17:00",1052773,0,16.93,17.55,17.82,50.76,0,201.1,9.2,9.2,8.45,7.7,6.95,6.2,0.801,7.7,7.162,6.387,5.45,5,4.325,0,0
"2018-01-26 14:18:00",1052774,0,16.96,17.59,17.87,50.55,0,200.6,8.45,8.45,7.7,6.95,6.95,6.2,0.983,6.825,6.6,5.962,5.1,4.712,3.962,0,0
"2018-01-26 14:19:00",1052775,0,17.14,17.72,18,50.5,0,203.6,8.45,8.45,6.95,6.2,6.2,5.45,0.893,6.275,5.737,5.175,4.437,4.187,3.538,0,0
"2018-01-26 14:20:00",1052776,0,17.31,18,18.18,49.81,0,196.7,7.7,7.7,6.95,6.2,6.2,5.45,0.756,6.475,5.837,5.225,4.65,4.337,3.763,0,0
"2018-01-26 14:21:00",1052777,0,17.04,17.69,17.93,49.76,0,200,8.45,7.7,7.7,6.95,6.95,5.45,0.85,6.037,5.925,5.525,4.662,4.337,3.75,0,0
"2018-01-26 14:22:00",1052778,0,17,17.49,17.79,50.83,0,184.4,9.2,8.45,7.7,6.95,6.2,5.45,0.836,7.662,6.612,5.625,4.75,4.387,3.712,0,0
"2018-01-26 14:23:00",1052779,0,16.97,17.53,17.8,50.9,0,183.7,9.2,9.2,8.45,7.7,6.95,5.45,1.062,6.475,5.537,4.987,4.212,3.825,3.225,0,0
"2018-01-26 14:24:00",1052780,0,17.01,17.59,17.78,50.37,0,185.8,9.2,9.2,7.7,7.7,6.95,5.45,0.866,7.55,6.962,6.05,5.125,4.7,3.962,0,0
"2018-01-26 14:25:00",1052781,0,16.93,17.33,17.55,51.05,0,189.4,9.2,9.2,9.2,7.7,6.95,6.2,0.821,7.862,7.45,6.8,5.937,5.425,4.4,0,0
"2018-01-26 14:26:00",1052782,0,16.91,17.24,17.43,51.45,0,193.7,9.2,7.7,7.7,6.95,6.2,5.45,0.826,7.2,6.825,6.137,5.287,4.875,3.975,0,0
"2018-01-26 14:27:00",1052783,0,17,17.39,17.53,51.02,0,195.5,6.95,6.95,6.95,6.2,5.45,4.7,0.838,5.812,5.45,4.937,4.263,3.937,3.425,0,0
"2018-01-26 14:28:00",1052784,0,17.19,17.57,17.67,50.17,0,201.2,8.45,8.45,7.7,6.2,6.2,5.45,0.774,6.087,5.912,5.512,4.8,4.425,3.812,0,0
"2018-01-26 14:29:00",1052785,0,17.1,17.61,17.73,49.37,0,204.8,9.95,9.2,7.7,6.95,6.2,6.2,0.827,7.575,7.175,6.4,5.575,5.087,4.312,0,0
"2018-01-26 14:30:00",1052786,0,17.02,17.5,17.66,49.82,0,198.7,7.7,7.7,6.95,6.2,5.45,5.45,0.735,6.85,6.412,5.637,4.737,4.437,3.725,0,0
"2018-01-26 14:31:00",1052787,0,17.09,17.54,17.71,49.66,0,205.2,9.2,9.2,8.45,8.45,7.7,6.2,1.213,7.675,7.287,6.512,5.5,5.062,4.312,0,0
"2018-01-26 14:32:00",1052788,0,17.08,17.63,17.8,49.4,0,203.3,9.2,8.45,7.7,6.95,6.95,6.2,0.866,7.375,6.712,5.85,4.962,4.675,4.012,0,0
"2018-01-26 14:33:00",1052789,0,17.31,17.83,18.05,49.1,0,199.3,7.7,7.7,6.95,6.2,5.45,4.7,0.778,6.012,5.537,4.875,4.138,4.012,3.4,0,0
"2018-01-26 14:34:00",1052790,0,17.61,18.19,18.39,48.04,0,198.3,8.45,7.7,7.7,6.2,5.45,4.7,0.782,6.737,6.25,5.725,4.687,4.138,3.55,0,0
"2018-01-26 14:35:00",1052791,0,17.67,18.29,18.59,47.03,0,196.8,8.45,7.7,7.7,6.95,6.2,5.45,0.825,6.587,6.187,5.45,4.587,4.175,3.513,0,0
"2018-01-26 14:36:00",1052792,0,17.61,18.31,18.69,47.01,0,203.4,8.45,7.7,7.7,6.2,6.2,5.45,0.871,6.375,5.9,5.275,4.325,4.087,3.712,0,0
"2018-01-26 14:37:00",1052793,0,17.64,18.2,18.65,47.5,0,197,6.2,5.45,5.45,5.45,4.7,4.7,0.582,4.912,4.612,4.112,3.688,3.363,2.85,0,0
"2018-01-26 14:38:00",1052794,0,17.77,18.3,18.59,47.29,0,206,8.45,8.45,7.7,6.95,6.2,5.45,1.012,6.85,6.25,5.362,4.525,4.2,3.625,0,0
"2018-01-26 14:39:00",1052795,0,17.62,18.12,18.4,47.68,0,196,9.2,8.45,8.45,7.7,6.95,6.2,1.068,7.312,6.775,5.912,4.937,4.587,3.85,0,0
"2018-01-26 14:40:00",1052796,0,17.31,17.79,18.05,48.35,0,206.5,9.2,9.2,7.7,6.95,6.95,6.2,0.838,7.575,6.937,5.812,4.975,4.662,4.038,0,0
"2018-01-26 14:41:00",1052797,0,17.28,17.75,17.97,48.56,0,197.7,7.7,7.7,6.95,6.2,6.2,4.7,0.744,6.375,5.687,5.187,4.462,4.087,3.488,0,0
"2018-01-26 14:42:00",1052798,0,17.3,17.83,18.03,48.43,0,197.2,7.7,6.95,6.2,5.45,5.45,3.95,0.873,5.387,5.087,4.5,3.687,3.388,2.863,0,0
"2018-01-26 14:43:00",1052799,0,17.42,17.95,18.11,48.34,0,204.3,7.7,6.95,6.2,5.45,4.7,3.95,0.588,5.562,5.15,4.55,3.912,3.613,2.988,0,0
"2018-01-26 14:44:00",1052800,0,17.45,17.9,18.09,48.47,0,210.2,6.95,6.95,6.2,6.2,5.45,4.7,0.768,5.5,5.437,4.825,4.138,3.85,3.3,0,0
"2018-01-26 14:45:00",1052801,0,17.58,18.05,18.22,48.01,0,193,8.45,8.45,8.45,6.95,6.95,5.45,1.064,6.825,6.1,5.475,4.55,4.275,3.575,0,0
"2018-01-26 14:46:00",1052802,0,17.38,17.99,18.23,47.76,0,182.8,8.45,8.45,8.45,6.95,6.95,6.2,0.94,6.875,6.487,5.8,5.037,4.537,4.025,0,0
"2018-01-26 14:47:00",1052803,0,17.49,18.09,18.35,47.49,0,187.7,6.95,6.95,6.95,6.2,5.45,4.7,0.662,6.012,5.612,4.95,4.375,4.125,3.463,0,0
"2018-01-26 14:48:00",1052804,0,17.81,18.36,18.63,47.3,0,185.2,8.45,7.7,7.7,6.95,6.2,5.45,1.006,6.05,5.712,4.975,4.15,3.975,3.3,0,0
"2018-01-26 14:49:00",1052805,0,18.07,18.64,18.93,45.93,0,192.1,9.2,8.45,7.7,6.95,6.2,5.45,0.831,7.1,6.725,6.05,5.175,4.75,3.937,0,0
"2018-01-26 14:50:00",1052806,0,18.16,18.78,19.07,45.01,0,199.4,8.45,9.2,6.95,6.95,6.2,5.45,0.723,6.675,6.35,5.725,4.987,4.65,4.062,0,0
"2018-01-26 14:51:00",1052807,-1,17.87,18.47,18.85,45.41,0,192.7,8.45,7.7,6.95,6.2,5.45,5.45,0.639,5.762,5.45,4.837,4.15,3.8,3.188,0,0
"2018-01-26 14:52:00",1052808,-1,17.95,18.59,18.99,46.12,0,195.9,9.2,9.2,7.7,6.95,6.95,5.45,1.095,7.062,6.637,5.775,4.687,4.425,3.712,0,0
"2018-01-26 14:53:00",1052809,-1,17.52,18.25,18.7,46.98,0,192.7,9.95,9.2,8.45,7.7,6.95,6.2,1.049,7.875,6.937,6.237,5.212,4.775,3.975,0,0
"2018-01-26 14:54:00",1052810,-1,17.34,17.98,18.36,47.54,0,192.2,9.2,9.2,7.7,6.95,6.95,5.45,0.803,8.04,7.525,6.587,5.487,5.025,4.287,0,0
"2018-01-26 14:55:00",1052811,-1,17.54,17.9,18.23,48.16,0,192.5,8.45,8.45,6.95,5.45,5.45,5.45,0.83,6.6,6.187,5.525,4.325,4.025,3.438,0,0
"2018-01-26 14:56:00",1052812,-1,17.6,18.08,18.31,46.95,0,187.5,8.45,7.7,7.7,7.7,6.95,5.45,0.95,7.1,6.25,5.587,4.912,4.537,3.762,0,0
"2018-01-26 14:57:00",1052813,-1,17.7,18.25,18.42,46.46,0,182,8.45,8.45,7.7,6.95,6.2,5.45,1.04,6.625,5.825,4.862,4.175,3.875,3.413,0,0
"2018-01-26 14:58:00",1052814,-1,17.91,18.52,18.67,45.25,0,195.7,8.45,7.7,7.7,5.45,5.45,4.7,0.663,6.912,5.937,5.187,4.2,3.85,3.35,0,0
"2018-01-26 14:59:00",1052815,-1,17.82,18.5,18.74,44.43,0,195.7,7.7,7.7,6.95,6.2,5.45,4.7,0.718,6.575,6.137,5.362,4.35,4.05,3.313,0,0
"2018-01-26 15:00:00",1052816,-1,17.88,18.51,18.78,45.09,0,190.7,9.2,7.7,6.95,6.95,6.2,5.45,0.718,7.05,6.65,5.937,5.187,4.8,3.987,0,0
"2018-01-26 15:01:00",1052817,-1,17.84,18.38,18.69,45.71,0,194.9,9.2,9.2,8.45,6.95,6.95,6.2,1.043,6.575,5.9,5.262,4.537,4.225,3.525,0,0
"2018-01-26 15:02:00",1052818,-1,17.73,18.35,18.62,45.01,0,191.9,8.45,8.45,6.95,6.2,6.2,5.45,0.871,6.825,6.375,5.475,4.637,4.362,3.8,0,0
"2018-01-26 15:03:00",1052819,-1,17.92,18.43,18.7,45.05,0,196.8,8.45,7.7,6.95,6.2,6.2,5.45,0.937,6.612,5.787,5.162,4.425,4,3.4,0,0
"2018-01-26 15:04:00",1052820,-1,17.93,18.58,18.83,44.51,0,195.6,8.45,8.45,7.7,6.95,6.2,5.45,0.827,6.737,6.412,5.775,4.875,4.562,3.962,0,0
"2018-01-26 15:05:00",1052821,-1,17.91,18.37,18.67,45.25,0,193.7,9.2,9.2,7.7,6.2,6.2,5.45,0.812,7.587,7.087,6.225,5.1,4.575,3.95,0,0
"2018-01-26 15:06:00",1052822,-1,17.87,18.42,18.69,44.63,0,192.6,8.45,8.45,8.45,6.95,7.7,6.2,0.917,7.55,7.1,6.237,5.1,4.75,4.038,0,0
"2018-01-26 15:07:00",1052823,-1,18.14,18.62,18.87,43.76,0,196.9,7.7,7.7,7.7,6.95,6.95,5.45,0.947,6.262,5.925,5.4,4.55,4.212,3.55,0,0
"2018-01-26 15:08:00",1052824,-1,18.26,18.81,19.02,42.13,0,196.1,8.45,7.7,7.7,6.95,6.95,5.45,1.082,6.775,6.25,5.525,4.762,4.35,3.762,0,0
"2018-01-26 15:09:00",1052825,-1,18.22,18.85,19.1,42.15,0,193.7,7.7,7.7,6.95,6.2,6.2,4.7,0.949,5.9,5.662,5.037,4.312,3.95,3.388,0,0
"2018-01-26 15:10:00",1052826,-1,18.24,18.9,19.22,43.41,0,189.6,7.7,7.7,6.95,6.2,5.45,5.45,0.734,6.337,5.837,4.9,4.187,4.025,3.438,0,0
"2018-01-26 15:11:00",1052827,0,18.48,19.14,19.47,43.57,0,186.1,9.2,9.2,7.7,6.95,6.2,5.45,1.043,7.175,6.637,5.825,4.737,4.425,3.725,0,0
"2018-01-26 15:12:00",1052828,0,18.37,19,19.39,43.13,0,182.2,9.95,9.95,9.2,8.45,6.95,6.2,1.013,7.462,6.8,5.862,5.062,4.625,3.862,0,0
"2018-01-26 15:13:00",1052829,0,18.36,19.01,19.33,42.57,0,184.7,9.2,8.45,7.7,6.95,6.95,5.45,0.834,7.75,7.1,6.187,5.112,4.787,4.012,0,0
"2018-01-26 15:14:00",1052830,0,18.32,18.99,19.32,42.62,0,185,8.45,8.45,7.7,6.95,6.2,5.45,0.933,6.75,6.3,5.587,4.65,4.362,3.65,0,0
"2018-01-26 15:15:00",1052831,0,18.29,18.87,19.21,42.27,0,177.6,8.45,9.2,7.7,6.95,6.95,5.45,1.029,7.575,7.062,6.25,5.537,5.062,4.138,0,0
"2018-01-26 15:16:00",1052832,0,18.18,18.61,18.89,42.56,0,186.5,7.7,7.7,7.7,6.95,6.95,6.2,0.785,6.762,6.425,5.812,5.25,4.9,4.062,0,0
"2018-01-26 15:17:00",1052833,0,18.25,18.62,18.84,42.64,0,193,7.7,7.7,6.2,5.45,5.45,4.7,0.786,5.95,5.312,4.5,3.675,3.475,2.85,0,0
"2018-01-26 15:18:00",1052834,0,18.24,18.65,18.78,42.73,0,202.7,6.95,6.95,6.2,5.45,5.45,4.7,0.804,5.375,5.087,4.687,3.912,3.6,3.075,0,0
"2018-01-26 15:19:00",1052835,0,18.43,18.86,18.94,42.33,0,182.1,8.45,8.45,7.7,6.2,6.2,5.45,0.823,5.25,4.812,4.4,3.775,3.325,2.775,0,0
"2018-01-26 15:20:00",1052836,0,18.41,18.95,19.02,42.48,0,185.3,8.45,8.45,8.45,6.95,6.95,6.2,0.795,7.362,6.862,6.162,5.362,4.95,4.2,0,0
"2018-01-26 15:21:00",1052837,0,18.27,18.82,19,43.77,0,178.7,7.7,6.95,6.95,6.2,5.45,5.45,0.8,6.025,5.35,4.825,4.025,3.738,3.15,0,0
"2018-01-26 15:22:00",1052838,0,18.26,18.86,19.03,43.76,0,177.7,8.45,8.45,7.7,7.7,6.95,6.2,0.853,6.987,6.625,6.075,5.3,4.962,4.125,0,0
"2018-01-26 15:23:00",1052839,0,18.44,18.88,19.11,44.31,0,187.2,7.7,6.95,6.2,5.45,5.45,4.7,0.634,5.9,5.237,4.775,4.187,3.912,3.238,0,0
"2018-01-26 15:24:00",1052840,0,18.6,19.15,19.29,43.6,0,180,7.7,6.95,6.2,6.2,6.2,5.45,0.922,5.85,5.5,5.075,4.512,4.263,3.65,0,0
"2018-01-26 15:25:00",1052841,0,18.51,19.03,19.25,43.56,0,177.5,6.95,6.95,6.2,6.2,5.45,5.45,0.756,5.55,5.462,5.125,4.512,4.3,3.513,0,0
"2018-01-26 15:26:00",1052842,0,18.58,19.08,19.31,43.63,0,173.5,7.7,6.95,6.95,6.2,6.95,5.45,1.233,6.062,5.512,4.875,4.012,3.737,3.075,0,0
"2018-01-26 15:27:00",1052843,0,18.4,18.99,19.2,43.86,0,184.6,8.45,6.95,6.2,6.95,6.2,5.45,0.878,6.275,5.462,4.937,4.437,4.237,3.625,0,0
"2018-01-26 15:28:00",1052844,0,18.51,19.09,19.27,43.32,0,174.1,8.45,7.7,8.45,6.95,6.2,5.45,0.807,6.812,6.237,5.737,5.037,4.625,3.85,0,0
"2018-01-26 15:29:00",1052845,0,18.64,19.14,19.35,42.89,0,181.2,8.45,7.7,7.7,6.2,6.2,4.7,0.649,6.612,6.262,5.6,4.812,4.462,3.688,0,0
"2018-01-26 15:30:00",1052846,0,18.66,19.17,19.34,41.71,0,185.4,9.2,8.45,7.7,7.7,6.95,6.95,1.079,7,6.575,6.037,5.3,4.862,4.075,0,0
"2018-01-26 15:31:00",1052847,0,18.42,18.96,19.16,41.21,0,187.9,8.45,8.45,6.95,6.2,6.2,5.45,0.746,7.225,6.312,5.262,4.7,4.45,3.713,0,0
"2018-01-26 15:32:00",1052848,0,18.42,18.92,19.15,42.07,0,195.5,7.7,7.7,6.95,6.95,6.2,5.45,0.891,5.762,5.362,4.75,3.95,3.625,3.025,0,0
"2018-01-26 15:33:00",1052849,0,18.43,18.99,19.18,42.72,0,182.8,8.45,7.7,6.95,6.2,6.2,4.7,0.715,6.75,5.95,5.2,4.575,4.263,3.575,0,0
"2018-01-26 15:34:00",1052850,0,18.33,18.84,19.05,43.41,0,185.6,8.45,7.7,7.7,6.95,6.2,5.45,0.672,7.362,6.762,6.225,5.412,4.987,4.15,0,0
"2018-01-26 15:35:00",1052851,0,18.29,18.8,19.03,44.21,0,184.5,8.45,7.7,6.95,5.45,5.45,4.7,0.635,6.462,5.625,5.062,4.337,3.962,3.263,0,0
"2018-01-26 15:36:00",1052852,0,18.18,18.71,18.92,44.5,0,177.8,7.7,7.7,6.95,6.2,6.2,5.45,0.573,6.412,6.212,5.662,4.937,4.562,3.75,0,0
"2018-01-26 15:37:00",1052853,0,18.23,18.66,18.85,45.08,0,173.2,7.7,6.95,6.2,6.2,5.45,4.7,0.644,5.875,5.562,5.062,4.65,4.412,3.613,0,0
"2018-01-26 15:38:00",1052854,0,18.45,18.89,18.98,44.72,0,174.7,9.2,9.2,7.7,7.7,6.95,5.45,1.163,6.025,5.4,4.962,4.263,3.862,3.125,0,0
"2018-01-26 15:39:00",1052855,0,18.25,18.72,18.92,44.19,0,176.3,8.45,8.45,7.7,6.95,6.95,5.45,0.751,7.45,7.15,6.337,5.45,4.912,4.112,0,0
"2018-01-26 15:40:00",1052856,0,18.03,18.51,18.78,45.33,0,187.5,9.2,8.45,7.7,6.95,6.2,5.45,0.835,7.525,6.612,5.687,4.887,4.575,3.875,0,0
"2018-01-26 15:41:00",1052857,0,17.97,18.42,18.69,46.12,0,185.8,7.7,7.7,6.95,6.2,6.2,5.45,0.854,6.087,5.637,4.85,4.062,3.75,3.075,0,0
"2018-01-26 15:42:00",1052858,0,18.16,18.6,18.74,45.99,0,186.1,9.2,8.45,6.95,6.2,6.2,5.45,1.003,6.375,5.762,5.05,4.462,4.138,3.475,0,0
"2018-01-26 15:43:00",1052859,0,18.06,18.61,18.74,45.65,0,191.1,9.2,9.2,8.45,7.7,6.95,6.2,0.888,7.85,7.187,6.375,5.212,4.862,4.125,0,0
"2018-01-26 15:44:00",1052860,0,17.9,18.35,18.58,46.08,0,184,9.95,9.95,8.45,6.95,7.7,6.2,0.718,8.29,7.862,6.85,5.825,5.312,4.45,0,0
"2018-01-26 15:45:00",1052861,0,17.83,18.42,18.61,45.9,0,183.7,9.95,9.2,9.2,8.45,7.7,6.95,1.189,7.937,7.187,6.312,5.425,5.037,4.35,0,0
"2018-01-26 15:46:00",1052862,0,18,18.55,18.77,45.94,0,176.5,8.45,8.45,7.7,6.95,6.2,6.2,0.808,6.837,6.375,5.8,4.9,4.55,3.85,0,0
"2018-01-26 15:47:00",1052863,0,18.09,18.54,18.72,45.95,0,169.7,9.2,8.45,8.45,7.7,7.7,6.2,1.099,7.075,6.5,5.925,5.3,4.875,3.9,0,0
"2018-01-26 15:48:00",1052864,0,18.22,18.7,18.82,45.76,0,177.3,9.2,8.45,7.7,6.95,6.95,5.45,0.903,7.05,6.625,5.925,5.212,4.712,4.062,0,0
"2018-01-26 15:49:00",1052865,0,18.06,18.69,18.85,45.2,0,186.5,9.2,8.45,7.7,6.95,6.95,6.2,0.892,7.412,6.775,5.95,5.05,4.6,3.912,0,0
"2018-01-26 15:50:00",1052866,0,17.82,18.44,18.69,45.53,0,186.3,10.7,9.95,8.45,8.45,7.7,6.95,1.105,7.85,7.45,6.637,5.712,5.287,4.55,0,0
"2018-01-26 15:51:00",1052867,-1,17.78,18.26,18.51,46.27,0,177.1,8.45,7.7,6.95,6.2,6.2,5.45,0.777,6.987,6.237,5.487,4.55,4.25,3.538,0,0
"2018-01-26 15:52:00",1052868,-1,17.67,18.19,18.42,46.45,0,183.4,9.95,9.2,7.7,6.95,6.95,5.45,0.809,7.45,7,6.25,5.25,4.75,4.025,0,0
"2018-01-26 15:53:00",1052869,-1,17.61,18.02,18.25,46.92,0,182.8,8.45,8.45,7.7,6.95,6.95,5.45,0.953,6.975,6.112,5.475,4.65,4.287,3.637,0,0
"2018-01-26 15:54:00",1052870,-1,17.56,18.02,18.19,46.43,0,192.1,9.2,9.2,8.45,7.7,6.95,6.95,0.982,7.75,7.2,6.2,5.337,5.05,4.35,0,0
"2018-01-26 15:55:00",1052871,-1,17.65,18.01,18.16,46.43,0,175.1,9.2,8.45,7.7,6.95,6.95,6.2,0.92,6.987,6.5,5.825,5,4.575,3.837,0,0
"2018-01-26 15:56:00",1052872,-1,17.64,18.05,18.15,46.18,0,180.3,8.45,7.7,7.7,6.2,6.2,4.7,0.864,6.887,6.1,5.562,4.812,4.437,3.662,0,0
"2018-01-26 15:57:00",1052873,-1,17.59,18.01,18.11,46.17,0,180.4,9.2,9.2,8.45,7.7,6.95,5.45,1.147,7.075,6.375,5.625,4.737,4.4,3.675,0,0
"2018-01-26 15:58:00",1052874,-1,17.62,17.99,18.1,46.73,0,181.3,8.45,7.7,6.95,6.2,6.2,5.45,0.864,6.812,5.825,5.212,4.512,4.1,3.475,0,0
"2018-01-26 15:59:00",1052875,-1,17.73,18.21,18.27,46.33,0,184.6,7.7,7.7,6.2,6.2,6.2,4.7,0.857,6.512,5.937,5.25,4.387,4.075,3.375,0,0
"2018-01-26 16:00:00",1052876,-1,17.86,18.27,18.37,46.01,0,191.4,8.45,8.45,6.95,6.2,6.2,4.7,0.856,6.1,5.812,5.1,4.437,4.163,3.375,0,0
"2018-01-26 16:01:00",1052877,-1,17.81,18.28,18.36,45.49,0,188,7.7,6.95,6.95,6.2,5.45,4.7,0.836,6.012,5.725,5.2,4.437,4.175,3.5,0,0
"2018-01-26 16:02:00",1052878,-1,17.77,18.11,18.25,46.34,0,181.8,6.95,6.2,6.2,4.7,4.7,4.7,0.632,5.362,5.025,4.387,3.813,3.513,2.925,0,0
"2018-01-26 16:03:00",1052879,-1,17.71,18.05,18.17,46.58,0,189.2,6.95,6.2,5.45,4.7,4.7,3.95,0.608,5.212,4.975,4.35,3.5,3.275,2.663,0,0
"2018-01-26 16:04:00",1052880,-1,17.78,18.07,18.16,46.56,0,179.2,6.95,6.2,5.45,4.7,4.7,4.7,0.614,5.575,4.962,4.337,3.738,3.488,2.875,0,0
"2018-01-26 16:05:00",1052881,-1,17.76,18.08,18.16,46.06,0,176.1,8.45,7.7,6.95,6.2,5.45,5.45,0.726,6.862,6.337,5.587,4.537,4.237,3.475,0,0
"2018-01-26 16:06:00",1052882,-1,17.75,18.01,18.11,46.17,0,180.1,7.7,7.7,6.95,6.2,6.2,5.45,0.817,5.662,5.475,5.012,4.337,4.138,3.45,0,0
"2018-01-26 16:07:00",1052883,-1,17.87,18.12,18.16,45.95,0,184.8,6.95,6.95,6.95,6.2,5.45,4.7,0.849,5.612,5.3,4.775,4.237,3.85,3.3,0,0
"2018-01-26 16:08:00",1052884,-1,17.83,18.18,18.2,45.65,0,177.5,8.45,6.95,6.2,5.45,5.45,4.7,0.67,6.55,5.675,4.912,4.263,3.975,3.363,0,0
"2018-01-26 16:09:00",1052885,-1,17.78,18.11,18.18,45.85,0,175.4,6.95,6.95,6.2,5.45,5.45,4.7,0.786,5.887,5.475,4.825,4.15,3.925,3.163,0,0
"2018-01-26 16:10:00",1052886,-1,17.81,18.1,18.15,45.64,0,183.6,7.7,6.95,6.2,5.45,4.7,4.7,0.614,6.112,5.612,4.875,4.112,3.738,3.275,0,0
"2018-01-26 16:11:00",1052887,0,17.82,18.12,18.17,45.24,0,181.6,6.95,6.95,6.2,6.2,6.2,5.45,0.827,6.037,5.6,4.975,4.275,3.962,3.3,0,0
"2018-01-26 16:12:00",1052888,0,17.87,18.17,18.23,45.17,0,178.5,8.45,8.45,7.7,6.2,6.2,5.45,0.932,7.212,6.362,5.587,4.6,4.375,3.612,0,0
"2018-01-26 16:13:00",1052889,0,17.95,18.26,18.31,45.01,0,184.9,8.45,8.45,6.95,6.2,5.45,4.7,0.723,6.05,5.612,4.937,4.263,3.9,3.263,0,0
"2018-01-26 16:14:00",1052890,0,18,18.36,18.39,44.78,0,181.5,10.7,9.95,7.7,6.95,6.2,5.45,0.947,8.12,6.987,5.912,4.887,4.55,3.875,0,0
"2018-01-26 16:15:00",1052891,0,18.02,18.4,18.45,44.64,0,189.8,7.7,7.7,6.95,6.2,6.2,4.7,0.971,6.575,5.725,5.2,4.525,4.175,3.425,0,0
"2018-01-26 16:16:00",1052892,0,18,18.42,18.48,44.5,0,188.4,7.7,7.7,6.2,5.45,5.45,4.7,0.614,6.6,6.187,5.425,4.537,4.112,3.45,0,0
"2018-01-26 16:17:00",1052893,0,18.06,18.36,18.45,44.88,0,183.3,8.45,7.7,7.7,6.2,6.2,5.45,0.644,6.887,6.312,5.737,4.812,4.487,3.75,0,0
"2018-01-26 16:18:00",1052894,0,18.06,18.41,18.47,44.5,0,173.6,9.2,8.45,7.7,6.95,6.2,5.45,0.764,7.4,6.45,5.75,4.85,4.612,3.85,0,0
"2018-01-26 16:19:00",1052895,0,17.98,18.28,18.38,44.66,0,178.6,8.45,7.7,6.95,6.95,6.2,5.45,0.639,7.162,6.462,5.7,4.862,4.55,3.788,0,0
"2018-01-26 16:20:00",1052896,0,17.92,18.2,18.29,44.83,0,175.3,8.45,7.7,7.7,6.95,6.2,6.2,0.899,6.55,5.9,5.437,4.562,4.237,3.588,0,0
"2018-01-26 16:21:00",1052897,0,17.92,18.2,18.26,44.7,0,181.1,9.2,8.45,7.7,6.95,6.2,5.45,0.856,6.987,6.325,5.637,4.75,4.412,3.575,0,0
"2018-01-26 16:22:00",1052898,0,17.94,18.24,18.28,44.69,0,182.3,7.7,7.7,7.7,6.95,6.2,5.45,0.918,5.962,5.537,4.837,4.087,3.675,3.075,0,0
"2018-01-26 16:23:00",1052899,0,17.96,18.25,18.28,44.73,0,182.1,6.95,6.95,6.2,5.45,5.45,4.7,0.69,5.45,5.137,4.612,3.937,3.613,2.988,0,0
"2018-01-26 16:24:00",1052900,0,18.01,18.28,18.31,44.64,0,164.7,6.95,7.7,6.2,5.45,5.45,4.7,0.67,5.75,5.387,4.787,4.225,3.925,3.2,0,0
"2018-01-26 16:25:00",1052901,0,18.01,18.26,18.29,44.92,0,176.9,9.2,8.45,6.95,6.2,6.2,4.7,0.831,5.925,5.35,4.587,4.05,3.688,2.975,0,0
"2018-01-26 16:26:00",1052902,0,18.09,18.37,18.37,44.79,0,178.7,6.95,6.95,6.2,5.45,4.7,4.7,0.627,5.962,5.15,4.675,4.187,3.95,3.388,0,0
"2018-01-26 16:27:00",1052903,0,18.06,18.34,18.34,44.54,0,172.8,7.7,7.7,6.95,6.2,5.45,4.7,0.762,6.05,5.687,5.212,4.662,4.225,3.588,0,0
"2018-01-26 16:28:00",1052904,0,18.05,18.36,18.37,44.61,0,182.5,8.45,8.45,7.7,6.95,6.95,6.2,1.166,6.35,5.75,4.912,4.237,3.962,3.313,0,0
"2018-01-26 16:29:00",1052905,0,17.93,18.26,18.3,44.67,0,186.8,7.7,7.7,6.95,6.2,5.45,5.45,0.783,6.487,6,5.262,4.312,3.875,3.438,0,0
"2018-01-26 16:30:00",1052906,0,17.93,18.24,18.28,44.78,0,182.6,6.95,6.95,6.95,6.95,5.45,4.7,0.953,5.312,4.737,4.437,3.925,3.55,2.963,0,0
"2018-01-26 16:31:00",1052907,0,17.98,18.25,18.28,44.92,0,178.4,6.95,6.2,5.45,4.7,4.7,4.7,0.785,5.187,4.55,4.062,3.513,3.313,2.75,0,0
"2018-01-26 16:32:00",1052908,0,18.01,18.3,18.3,44.78,0,171.2,6.95,6.2,5.45,5.45,5.45,4.7,0.633,5.625,5.012,4.512,4,3.775,3.175,0,0
"2018-01-26 16:33:00",1052909,0,18.07,18.3,18.32,44.95,0,191.9,5.45,5.45,4.7,3.95,4.7,3.2,0.801,3.5,3.238,2.813,2.313,2.15,1.863,0,0
"2018-01-26 16:34:00",1052910,0,18.1,18.39,18.38,44.54,0,192.7,5.45,4.7,4.7,3.95,3.95,3.2,0.516,4.225,3.875,3.488,2.875,2.75,2.2,0,0
"2018-01-26 16:35:00",1052911,0,18.1,18.38,18.38,44.28,0,195.4,6.2,6.2,5.45,4.7,4.7,3.2,0.702,4.325,3.975,3.525,3,2.763,2.188,0,0
"2018-01-26 16:36:00",1052912,0,18.15,18.42,18.44,44.35,0,192.5,6.2,4.7,4.7,3.95,3.2,3.2,0.519,4.425,3.762,3.263,2.763,2.625,2.175,0,0
"2018-01-26 16:37:00",1052913,0,18.17,18.49,18.51,44.19,0,182.4,5.45,5.45,4.7,3.95,3.95,3.95,0.539,4.537,4.263,3.763,3.088,2.85,2.363,0,0
"2018-01-26 16:38:00",1052914,0,18.11,18.4,18.43,44.58,0,185.3,5.45,5.45,5.45,4.7,4.7,3.95,0.683,4.787,4.5,3.975,3.438,3.15,2.525,0,0
"2018-01-26 16:39:00",1052915,0,18.03,18.31,18.35,44.9,0,189.2,5.45,6.2,4.7,4.7,3.95,3.95,0.556,4.7,4.45,3.912,3.25,2.963,2.5,0,0
"2018-01-26 16:40:00",1052916,0,18.02,18.29,18.32,45.04,0,187.6,5.45,5.45,5.45,3.95,3.95,3.2,0.521,4.537,4.138,3.613,3.025,2.838,2.388,0,0
"2018-01-26 16:41:00",1052917,0,18.03,18.29,18.32,45.04,0,189.2,6.2,6.2,5.45,4.7,3.95,3.2,0.506,5.137,4.562,3.862,3.2,2.95,2.35,0,0
"2018-01-26 16:42:00",1052918,0,18.06,18.33,18.32,44.92,0,188.9,5.45,6.2,6.2,4.7,4.7,3.95,0.649,4.837,4.675,4.225,3.45,3.213,2.7,0,0
"2018-01-26 16:43:00",1052919,0,18.05,18.34,18.33,44.64,0,189.3,6.2,6.2,6.2,6.2,5.45,3.95,0.902,5.625,5.162,4.562,3.762,3.525,2.763,0,0
"2018-01-26 16:44:00",1052920,0,18.09,18.35,18.37,44.65,0,184.5,5.45,5.45,5.45,3.95,3.95,3.2,0.623,4.175,3.925,3.425,2.663,2.525,2.075,0,0
"2018-01-26 16:45:00",1052921,0,18.22,18.5,18.49,44.46,0,184.7,4.7,4.7,3.95,3.95,3.95,3.2,0.652,3.538,3.225,2.863,2.363,2.2,1.784,0,0
"2018-01-26 16:46:00",1052922,0,18.24,18.57,18.57,44.1,0,193.8,6.2,6.2,4.7,3.95,3.95,3.95,0.601,4.575,4.062,3.563,3.038,2.888,2.338,0,0
"2018-01-26 16:47:00",1052923,0,18.12,18.45,18.49,44.11,0,195.7,6.95,6.2,5.45,5.45,4.7,3.95,0.482,5.65,5.087,4.425,3.613,3.375,2.85,0,0
"2018-01-26 16:48:00",1052924,0,18.06,18.32,18.39,44.41,0,191.4,6.2,5.45,5.45,4.7,4.7,3.95,0.592,4.812,4.562,4.062,3.55,3.275,2.75,0,0
"2018-01-26 16:49:00",1052925,0,18.07,18.3,18.34,44.59,0,200.6,4.7,4.7,4.7,3.95,3.95,2.45,0.456,4.362,4.125,3.4,2.675,2.538,2.113,0,0
"2018-01-26 16:50:00",1052926,0,18.11,18.35,18.36,44.58,0,201.8,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.237,3.675,3.188,2.725,2.55,2.075,0,0
"2018-01-26 16:51:00",1052927,-1,18.14,18.4,18.38,44.56,0,191.2,5.45,5.45,4.7,3.95,3.95,3.2,0.755,4.325,3.875,3.363,2.725,2.488,2.088,0,0
"2018-01-26 16:52:00",1052928,-1,18.14,18.41,18.38,44.26,0,184.1,6.95,6.2,4.7,4.7,3.95,3.2,0.561,5.362,4.562,3.775,3.4,3.05,2.463,0,0
"2018-01-26 16:53:00",1052929,-1,18.12,18.37,18.36,44.26,0,192.9,6.2,5.45,5.45,4.7,3.95,3.2,0.751,4.237,3.875,3.488,2.913,2.663,2.15,0,0
"2018-01-26 16:54:00",1052930,-1,18.14,18.38,18.34,44.23,0,183.4,5.45,5.45,4.7,3.95,3.95,3.2,0.516,4.362,4.1,3.7,3.05,2.75,2.188,0,0
"2018-01-26 16:55:00",1052931,-1,18.12,18.33,18.3,44.17,0,176.8,6.2,5.45,5.45,4.7,3.95,3.95,0.553,4.65,4.25,3.788,3.15,2.975,2.475,0,0
"2018-01-26 16:56:00",1052932,-1,18.12,18.31,18.27,44.27,0,175.9,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.263,3.9,3.475,2.95,2.688,2.05,0,0
"2018-01-26 16:57:00",1052933,-1,18.13,18.32,18.26,44.39,0,189,6.2,6.2,5.45,4.7,4.7,3.95,0.649,4.875,4.55,3.9,3.275,3.1,2.588,0,0
"2018-01-26 16:58:00",1052934,-1,18.09,18.3,18.23,44.67,0,174.6,6.95,6.2,6.2,5.45,4.7,3.95,0.709,5.5,4.987,4.375,3.588,3.35,2.8,0,0
"2018-01-26 16:59:00",1052935,-1,18.05,18.23,18.18,45,0,182.6,6.2,6.2,5.45,5.45,4.7,3.95,0.556,5.125,4.9,4.35,3.862,3.563,2.925,0,0
"2018-01-26 17:00:00",1052936,-1,18.04,18.22,18.15,45.18,0,172.8,7.7,7.7,6.95,6.2,6.2,4.7,1.115,6.275,5.612,4.925,4.337,4.012,3.375,0,0
"2018-01-26 17:01:00",1052937,-1,18.04,18.21,18.14,45.29,0,178.7,6.2,6.2,5.45,6.2,6.2,4.7,0.896,5.2,4.625,4.112,3.513,3.313,2.663,0,0
"2018-01-26 17:02:00",1052938,-1,18.03,18.2,18.12,45.43,0,184.7,6.2,6.2,4.7,4.7,3.95,3.95,0.764,4.2,3.862,3.513,3.013,2.738,2.25,0,0
"2018-01-26 17:03:00",1052939,-1,18.02,18.19,18.1,45.63,0,176.7,5.45,5.45,4.7,4.7,4.7,3.2,0.748,4.475,3.937,3.45,2.8,2.563,2.013,0,0
"2018-01-26 17:04:00",1052940,-1,18,18.17,18.08,46.03,0,168.7,6.95,6.2,5.45,5.45,5.45,4.7,1.126,4.925,4.125,3.575,3.113,3.013,2.413,0,0
"2018-01-26 17:05:00",1052941,-1,17.97,18.13,18.05,46.51,0,177.8,6.95,6.2,5.45,4.7,4.7,3.95,0.679,5.437,4.8,4.3,3.613,3.388,2.75,0,0
"2018-01-26 17:06:00",1052942,-1,17.95,18.12,18.03,46.79,0,180.7,6.2,5.45,4.7,4.7,4.7,3.95,0.637,4.9,4.4,3.975,3.55,3.388,2.725,0,0
"2018-01-26 17:07:00",1052943,-1,17.92,18.09,18,47.04,0,170,4.7,4.7,4.7,3.95,3.95,3.95,0.521,4.075,3.838,3.513,3.113,2.838,2.3,0,0
"2018-01-26 17:08:00",1052944,-1,17.86,18.03,17.95,47.42,0,159.2,6.95,6.95,6.2,6.2,6.2,5.45,1.023,5.075,4.675,4.1,3.562,3.35,2.613,0,0
"2018-01-26 17:09:00",1052945,-1,17.79,17.95,17.87,48.03,0,158.7,6.95,6.95,6.95,5.45,5.45,4.7,0.575,5.837,5.312,4.9,4.4,4.138,3.238,0,0
"2018-01-26 17:10:00",1052946,-1,17.74,17.87,17.79,48.41,0,156.4,6.95,6.95,6.2,6.2,6.2,4.7,0.649,5.95,5.937,5.537,5.037,4.8,3.713,0,0
"2018-01-26 17:11:00",1052947,0,17.72,17.84,17.74,48.53,0,160.3,6.2,6.95,6.2,5.45,5.45,3.95,0.72,5.2,5,4.562,4.012,3.7,2.913,0,0
"2018-01-26 17:12:00",1052948,0,17.68,17.81,17.71,48.67,0,162.9,5.45,6.2,5.45,4.7,4.7,3.95,0.553,4.675,4.6,4.2,3.675,3.513,2.813,0,0
"2018-01-26 17:13:00",1052949,0,17.62,17.76,17.67,48.86,0,163.1,6.2,6.2,6.2,5.45,5.45,3.95,0.625,4.625,4.625,4.287,3.812,3.463,2.738,0,0
"2018-01-26 17:14:00",1052950,0,17.55,17.71,17.63,49.05,0,164.6,6.2,6.95,6.2,5.45,4.7,3.95,0.678,5.187,4.825,4.375,3.862,3.563,2.9,0,0
"2018-01-26 17:15:00",1052951,0,17.48,17.64,17.56,49.31,0,175.8,6.95,5.45,5.45,4.7,4.7,3.95,0.687,5.125,4.637,4.15,3.663,3.325,2.763,0,0
"2018-01-26 17:16:00",1052952,0,17.42,17.58,17.5,49.57,0,171.6,6.2,6.2,4.7,3.95,4.7,3.2,0.551,4.987,4.512,3.85,3.025,2.75,2.163,0,0
"2018-01-26 17:17:00",1052953,0,17.38,17.52,17.45,49.8,0,163,6.2,6.95,6.2,6.2,6.2,4.7,0.947,5.225,4.937,4.537,3.95,3.687,3.088,0,0
"2018-01-26 17:18:00",1052954,0,17.35,17.5,17.42,49.94,0,170,5.45,4.7,5.45,4.7,4.7,3.95,0.588,4.55,4.25,4.05,3.725,3.55,2.813,0,0
"2018-01-26 17:19:00",1052955,0,17.34,17.47,17.39,50.07,0,171.8,7.7,6.95,6.2,4.7,4.7,3.95,0.443,5.662,5.05,4.55,3.9,3.55,2.888,0,0
"2018-01-26 17:20:00",1052956,0,17.32,17.46,17.37,50.15,0,173.2,7.7,6.2,5.45,4.7,4.7,3.95,0.582,5.312,4.475,4.15,3.588,3.288,2.675,0,0
"2018-01-26 17:21:00",1052957,0,17.29,17.43,17.33,50.37,0,181.3,7.7,6.95,6.95,5.45,5.45,4.7,0.795,6.2,5.55,4.862,4.15,3.875,3.225,0,0
"2018-01-26 17:22:00",1052958,0,17.26,17.4,17.3,50.52,0,170.4,6.2,5.45,5.45,4.7,3.95,3.95,0.659,4.912,4.612,4.012,3.3,3.075,2.475,0,0
"2018-01-26 17:23:00",1052959,0,17.24,17.38,17.27,50.57,0,178.6,6.2,5.45,5.45,4.7,4.7,3.95,0.619,4.975,4.35,3.912,3.275,3.163,2.588,0,0
"2018-01-26 17:24:00",1052960,0,17.21,17.35,17.24,50.65,0,166.7,5.45,5.45,5.45,5.45,4.7,3.95,0.709,4.375,3.912,3.625,3.213,3.05,2.488,0,0
"2018-01-26 17:25:00",1052961,0,17.19,17.32,17.21,50.66,0,168.1,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.7,4.312,3.875,3.263,2.913,2.363,0,0
"2018-01-26 17:26:00",1052962,0,17.16,17.3,17.19,50.66,0,164.8,6.2,5.45,4.7,4.7,4.7,3.95,0.672,4.7,4.35,3.925,3.288,3.038,2.5,0,0
"2018-01-26 17:27:00",1052963,0,17.15,17.28,17.17,50.66,0,167.5,6.2,6.2,4.7,3.95,3.95,3.95,0.601,4.65,3.987,3.525,2.925,2.763,2.213,0,0
"2018-01-26 17:28:00",1052964,0,17.14,17.26,17.14,50.64,0,167.2,6.95,6.2,5.45,4.7,4.7,3.95,0.625,5.1,4.7,4.125,3.563,3.313,2.7,0,0
"2018-01-26 17:29:00",1052965,0,17.12,17.26,17.14,50.61,0,168.1,6.2,6.2,5.45,4.7,4.7,3.95,0.655,4.75,4.412,3.987,3.513,3.25,2.713,0,0
"2018-01-26 17:30:00",1052966,0,17.12,17.25,17.14,50.61,0,168.2,6.2,5.45,5.45,4.7,4.7,3.95,0.559,4.862,4.525,4.087,3.663,3.45,2.775,0,0
"2018-01-26 17:31:00",1052967,0,17.12,17.24,17.13,50.59,0,162.4,6.2,5.45,5.45,4.7,3.95,3.2,0.521,4.562,4.5,4.05,3.4,3.188,2.475,0,0
"2018-01-26 17:32:00",1052968,0,17.11,17.25,17.12,50.61,0,168.8,6.2,4.7,4.7,3.95,3.95,3.2,0.596,4.65,4.337,4.025,3.4,3.175,2.463,0,0
"2018-01-26 17:33:00",1052969,0,17.09,17.22,17.1,50.69,0,170.1,4.7,4.7,3.95,3.95,3.95,3.2,0.629,3.488,3.25,2.875,2.45,2.288,1.813,0,0
"2018-01-26 17:34:00",1052970,0,17.05,17.16,17.05,50.89,0,165.2,5.45,5.45,5.45,4.7,3.95,3.2,0.754,4.25,3.625,3.438,3.05,2.888,2.313,0,0
"2018-01-26 17:35:00",1052971,0,17.06,17.18,17.06,50.82,0,169.1,6.2,6.2,5.45,4.7,4.7,3.95,0.598,5.15,4.85,4.4,3.575,3.288,2.638,0,0
"2018-01-26 17:36:00",1052972,0,17.06,17.19,17.07,50.72,0,168,5.45,4.7,4.7,3.95,4.7,3.95,0.599,4.425,4.175,3.713,3.188,3.075,2.55,0,0
"2018-01-26 17:37:00",1052973,0,17.03,17.16,17.03,50.89,0,175.4,6.2,6.2,5.45,4.7,3.95,3.95,0.647,4.725,4.263,3.925,3.4,3.138,2.588,0,0
"2018-01-26 17:38:00",1052974,0,17.02,17.15,17.03,50.86,0,165.4,4.7,3.95,3.95,3.95,3.2,2.45,0.518,3.638,3.163,2.825,2.5,2.388,1.938,0,0
"2018-01-26 17:39:00",1052975,0,16.97,17.07,16.96,51.17,0,167.2,5.45,3.95,3.2,3.2,3.2,2.45,0.503,3.9,3.05,2.688,2.213,2.088,1.588,0,0
"2018-01-26 17:40:00",1052976,0,16.96,17.04,16.91,51.27,0,167.4,6.2,5.45,4.7,3.95,4.7,3.95,0.663,4.5,3.912,3.488,3.038,2.863,2.363,0,0
"2018-01-26 17:41:00",1052977,0,16.98,17.07,16.93,51.08,0,166.1,6.2,5.45,5.45,4.7,4.7,4.7,0.718,5,4.375,3.962,3.563,3.338,2.625,0,0
"2018-01-26 17:42:00",1052978,0,16.96,17.05,16.91,51.1,0,161,6.2,6.2,5.45,5.45,5.45,4.7,0.755,4.987,4.837,4.375,3.812,3.525,2.85,0,0
"2018-01-26 17:43:00",1052979,0,16.99,17.1,16.95,50.82,0,167,6.95,6.95,6.2,5.45,5.45,5.45,0.619,5.937,5.475,4.95,4.3,3.987,3.125,0,0
"2018-01-26 17:44:00",1052980,0,16.99,17.12,16.97,50.69,0,165.9,6.2,6.2,6.2,5.45,5.45,4.7,0.722,4.937,4.887,4.562,4.062,3.837,2.988,0,0
"2018-01-26 17:45:00",1052981,0,16.95,17.07,16.95,50.87,0,168.1,5.45,5.45,4.7,4.7,4.7,3.2,0.575,4.35,3.9,3.6,3.213,3.013,2.45,0,0
"2018-01-26 17:46:00",1052982,0,16.93,17.03,16.91,51.03,0,170.3,6.95,5.45,4.7,3.95,3.95,3.2,0.547,4.862,4.312,3.8,3.225,2.925,2.325,0,0
"2018-01-26 17:47:00",1052983,0,16.92,17.03,16.89,51.08,0,169.8,6.95,6.2,4.7,4.7,4.7,3.95,0.579,4.737,4.012,3.525,3.15,3,2.45,0,0
"2018-01-26 17:48:00",1052984,0,16.88,16.96,16.83,51.3,0,166.2,4.7,3.95,3.95,3.2,3.2,2.45,0.547,3.838,3.15,2.75,2.275,2.175,1.663,0,0
"2018-01-26 17:49:00",1052985,0,16.83,16.89,16.76,51.51,0,173.3,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.5,3.038,2.688,2.138,1.963,1.5,0,0
"2018-01-26 17:50:00",1052986,0,16.83,16.88,16.75,51.57,0,167.6,6.2,6.2,6.2,6.2,5.45,5.45,0.94,5.287,4.737,4.437,3.975,3.662,3.013,0,0
"2018-01-26 17:51:00",1052987,-1,16.83,16.92,16.77,51.44,0,170.8,5.45,4.7,4.7,4.7,4.7,3.95,0.614,4.125,3.6,3.413,3.1,2.988,2.425,0,0
"2018-01-26 17:52:00",1052988,-1,16.82,16.91,16.78,51.44,0,169.6,6.2,5.45,5.45,5.45,5.45,4.7,0.691,5.112,4.6,4.25,3.763,3.55,2.913,0,0
"2018-01-26 17:53:00",1052989,-1,16.85,16.92,16.79,51.39,0,172.5,6.95,7.7,6.2,5.45,4.7,4.7,0.85,5.6,5.237,4.587,3.862,3.562,2.913,0,0
"2018-01-26 17:54:00",1052990,-1,16.81,16.94,16.78,51.39,0,170,6.95,6.95,6.2,5.45,5.45,5.45,0.766,5.262,5.037,4.4,3.812,3.425,2.775,0,0
"2018-01-26 17:55:00",1052991,-1,16.79,16.9,16.76,51.66,0,170,8.45,8.45,6.95,6.2,6.2,5.45,0.755,6.437,6.175,5.662,5.075,4.737,3.738,0,0
"2018-01-26 17:56:00",1052992,-1,16.75,16.86,16.73,51.81,0,172.1,7.7,6.2,6.2,5.45,4.7,3.95,0.619,5.925,5.25,4.637,4.2,3.912,3.338,0,0
"2018-01-26 17:57:00",1052993,-1,16.71,16.79,16.68,52.08,0,165.4,6.2,6.2,6.2,5.45,5.45,3.95,0.514,5.25,5.05,4.662,4.025,3.738,2.925,0,0
"2018-01-26 17:58:00",1052994,-1,16.65,16.73,16.6,52.34,0,164.9,6.2,5.45,5.45,4.7,3.95,3.2,0.602,4.887,4.287,3.9,3.275,2.975,2.413,0,0
"2018-01-26 17:59:00",1052995,-1,16.6,16.66,16.55,52.58,0,166.9,6.95,5.45,5.45,4.7,4.7,3.95,0.518,5.012,4.537,4.087,3.463,3.263,2.675,0,0
"2018-01-26 18:00:00",1052996,-1,16.56,16.62,16.5,52.82,0,169.1,5.45,5.45,4.7,3.95,3.95,3.2,0.551,4.55,4.15,3.763,3.263,3.075,2.625,0,0
"2018-01-26 18:01:00",1052997,-1,16.53,16.59,16.45,53.05,0,171.8,6.95,6.95,6.2,5.45,5.45,3.95,0.835,5.612,5.2,4.637,3.937,3.65,2.825,0,0
"2018-01-26 18:02:00",1052998,-1,16.49,16.57,16.43,53.19,0,170.7,7.7,8.45,7.7,6.95,6.2,5.45,1.053,5.775,5.25,4.612,4.038,3.737,3.113,0,0
"2018-01-26 18:03:00",1052999,-1,16.48,16.55,16.43,53.35,0,170.7,7.7,7.7,6.95,6.95,6.95,5.45,0.858,5.65,5.262,4.787,4.35,4.012,3.3,0,0
"2018-01-26 18:04:00",1053000,-1,16.44,16.51,16.39,53.57,0,169.1,8.45,6.95,6.2,6.2,5.45,5.45,0.919,5.675,5,4.5,3.987,3.662,3.013,0,0
"2018-01-26 18:05:00",1053001,-1,16.41,16.5,16.37,53.77,0,167.4,8.45,7.7,6.95,6.2,5.45,4.7,0.62,6.162,5.75,5.412,4.687,4.325,3.425,0,0
"2018-01-26 18:06:00",1053002,-1,16.37,16.48,16.36,53.88,0,167,7.7,6.95,6.95,6.2,5.45,4.7,0.622,5.687,5.262,4.712,4.112,3.763,3.025,0,0
"2018-01-26 18:07:00",1053003,-1,16.32,16.43,16.32,54.12,0,163,6.95,6.95,5.45,5.45,5.45,3.95,0.65,5.362,4.837,4.387,3.738,3.575,2.75,0,0
"2018-01-26 18:08:00",1053004,-1,16.28,16.36,16.25,54.47,0,167.4,6.95,6.95,6.95,6.2,5.45,4.7,0.609,5.925,5.625,5.125,4.475,4.1,3.225,0,0
"2018-01-26 18:09:00",1053005,-1,16.23,16.32,16.19,54.64,0,170,6.2,5.45,5.45,4.7,4.7,3.95,0.751,4.9,4.25,3.788,3.388,3.113,2.588,0,0
"2018-01-26 18:10:00",1053006,-1,16.16,16.22,16.11,54.97,0,174.2,6.95,6.2,6.2,6.95,6.2,4.7,0.755,5.212,4.837,4.462,3.85,3.538,2.775,0,0
"2018-01-26 18:11:00",1053007,0,16.13,16.21,16.11,55.09,0,169.2,6.95,6.2,6.2,6.2,6.2,4.7,0.892,4.9,4.7,4.412,3.85,3.613,2.938,0,0
"2018-01-26 18:12:00",1053008,0,16.08,16.16,16.05,55.47,0,170.4,7.7,7.7,6.2,6.2,5.45,5.45,0.698,6.487,5.662,5.012,4.3,3.975,3.25,0,0
"2018-01-26 18:13:00",1053009,0,16.05,16.11,16,55.79,0,168.4,8.45,7.7,6.2,5.45,5.45,4.7,0.658,6.012,5.387,4.725,3.962,3.787,3.013,0,0
"2018-01-26 18:14:00",1053010,0,16.02,16.09,15.98,56.01,0,166.3,7.7,7.7,6.95,6.2,5.45,4.7,0.748,6.062,5.7,5.175,4.525,4.15,3.25,0,0
"2018-01-26 18:15:00",1053011,0,15.99,16.08,15.97,56.14,0,169.5,8.45,7.7,6.95,6.95,6.95,5.45,0.947,6.575,6.05,5.45,4.862,4.55,3.65,0,0
"2018-01-26 18:16:00",1053012,0,15.96,16.04,15.92,56.28,0,163.8,6.2,6.2,5.45,5.45,4.7,4.7,0.702,5.412,5.1,4.587,4,3.638,3,0,0
"2018-01-26 18:17:00",1053013,0,15.91,16.01,15.88,56.4,0,168.4,6.95,6.95,6.95,6.2,6.2,4.7,0.764,5.575,4.937,4.587,4.05,3.738,3.088,0,0
"2018-01-26 18:18:00",1053014,0,15.85,15.89,15.79,56.77,0,169.1,6.95,6.95,6.2,5.45,5.45,3.95,0.741,5.087,4.712,4.175,3.725,3.513,2.813,0,0
"2018-01-26 18:19:00",1053015,0,15.82,15.89,15.76,56.86,0,173.4,6.95,6.2,5.45,4.7,3.95,3.95,0.578,5.275,4.8,4.125,3.363,3.05,2.475,0,0
"2018-01-26 18:20:00",1053016,0,15.79,15.84,15.73,56.94,0,171.8,6.2,6.2,6.2,4.7,4.7,3.95,0.587,4.725,4.575,4.187,3.712,3.375,2.775,0,0
"2018-01-26 18:21:00",1053017,0,15.75,15.8,15.67,57.15,0,168.8,6.2,5.45,5.45,4.7,4.7,4.7,0.827,4.975,4.587,3.975,3.475,3.213,2.563,0,0
"2018-01-26 18:22:00",1053018,0,15.72,15.79,15.65,57.24,0,169.6,6.95,6.95,6.2,5.45,5.45,4.7,0.78,5.525,4.937,4.512,3.837,3.538,3,0,0
"2018-01-26 18:23:00",1053019,0,15.73,15.79,15.64,57.25,0,163.8,6.2,6.2,6.2,5.45,4.7,4.7,0.762,4.625,4.175,3.813,3.438,3.175,2.625,0,0
"2018-01-26 18:24:00",1053020,0,15.68,15.75,15.61,57.35,0,172.4,6.2,6.95,6.2,5.45,5.45,3.95,0.727,5.125,4.887,4.4,3.837,3.5,2.775,0,0
"2018-01-26 18:25:00",1053021,0,15.66,15.72,15.59,57.46,0,171.4,6.95,6.2,6.2,5.45,4.7,3.95,0.629,5.362,4.912,4.35,3.663,3.413,2.813,0,0
"2018-01-26 18:26:00",1053022,0,15.65,15.71,15.56,57.5,0,168.7,6.2,5.45,4.7,3.95,3.95,3.2,0.483,4.475,4.087,3.588,3.013,2.863,2.2,0,0
"2018-01-26 18:27:00",1053023,0,15.61,15.68,15.53,57.59,0,167.1,5.45,5.45,4.7,4.7,4.7,3.95,0.64,4.575,4.337,3.887,3.338,3.088,2.438,0,0
"2018-01-26 18:28:00",1053024,0,15.6,15.67,15.53,57.63,0,167.3,5.45,5.45,4.7,4.7,4.7,3.95,0.913,4.163,3.825,3.5,3.163,2.963,2.363,0,0
"2018-01-26 18:29:00",1053025,0,15.54,15.58,15.46,57.83,0,164.2,6.2,6.2,5.45,4.7,4.7,3.95,0.771,4.225,3.563,3.138,2.7,2.525,2,0,0
"2018-01-26 18:30:00",1053026,0,15.56,15.59,15.45,57.97,0,165.5,6.2,6.2,5.45,5.45,4.7,3.95,0.647,4.8,4.587,4.263,3.875,3.638,2.925,0,0
"2018-01-26 18:31:00",1053027,0,15.54,15.61,15.45,57.86,0,175.4,6.2,5.45,4.7,4.7,4.7,3.95,0.781,4.4,4.087,3.525,3.113,2.825,2.225,0,0
"2018-01-26 18:32:00",1053028,0,15.52,15.61,15.45,57.82,0,173.6,4.7,4.7,4.7,3.95,3.95,3.2,0.564,3.413,3.188,2.8,2.363,2.175,1.813,0,0
"2018-01-26 18:33:00",1053029,0,15.44,15.51,15.37,58.06,0,165,6.2,4.7,4.7,3.95,3.2,2.45,0.715,3.2,2.263,2.113,1.725,1.622,1.104,0,0
"2018-01-26 18:34:00",1053030,0,15.45,15.47,15.35,58.35,0,173.9,6.2,6.2,5.45,4.7,4.7,3.95,0.627,4.687,4.4,4.012,3.538,3.225,2.563,0,0
"2018-01-26 18:35:00",1053031,0,15.46,15.53,15.38,58.09,0,169.9,5.45,5.45,4.7,3.95,3.95,3.2,0.558,4.075,3.588,3.35,2.888,2.638,2.138,0,0
"2018-01-26 18:36:00",1053032,0,15.42,15.49,15.33,58.21,0,170.1,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.45,3.138,2.65,2.2,2.138,1.663,0,0
"2018-01-26 18:37:00",1053033,0,15.38,15.42,15.26,58.43,0,170.5,4.7,4.7,3.95,3.2,3.2,2.45,0.435,3.625,3.2,2.825,2.313,2.163,1.625,0,0
"2018-01-26 18:38:00",1053034,0,15.35,15.38,15.22,58.59,0,172.6,4.7,4.7,4.7,3.95,3.2,2.45,0.503,3.887,3.475,2.988,2.563,2.313,1.763,0,0
"2018-01-26 18:39:00",1053035,0,15.35,15.4,15.22,58.54,0,168.9,5.45,4.7,4.7,3.95,3.95,3.2,0.51,4.225,3.675,3.225,2.825,2.65,2.113,0,0
"2018-01-26 18:40:00",1053036,0,15.36,15.4,15.23,58.5,0,176.2,5.45,5.45,4.7,4.7,3.95,3.95,0.572,4.237,3.675,3.45,3.063,2.85,2.35,0,0
"2018-01-26 18:41:00",1053037,0,15.31,15.39,15.22,58.51,0,179.9,5.45,4.7,3.95,3.2,3.2,3.2,0.509,3.9,3.475,3.063,2.5,2.3,1.85,0,0
"2018-01-26 18:42:00",1053038,0,15.27,15.32,15.16,58.73,0,169.9,4.7,4.7,4.7,3.95,3.95,3.2,0.512,3.65,3.425,3.15,2.588,2.45,1.925,0,0
"2018-01-26 18:43:00",1053039,0,15.23,15.28,15.13,58.83,0,179,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.35,2.888,2.613,2.1,1.988,1.538,0,0
"2018-01-26 18:44:00",1053040,0,15.18,15.22,15.07,59,0,161.3,4.7,3.95,3.2,3.2,3.2,2.45,0.443,3.475,3.05,2.688,2.175,2.1,1.538,0,0
"2018-01-26 18:45:00",1053041,0,15.15,15.17,15.02,59.28,0,173.3,4.7,4.7,3.95,3.2,3.2,2.45,0.617,3.313,2.838,2.45,1.95,1.763,1.267,0,0
"2018-01-26 18:46:00",1053042,0,15.11,15.13,14.98,59.35,0,172.6,3.95,3.2,3.2,3.2,3.2,2.45,0.476,2.925,2.888,2.6,2.225,1.988,1.588,0,0
"2018-01-26 18:47:00",1053043,0,15.1,15.15,14.98,59.34,0,170.6,4.7,4.7,3.95,3.95,3.2,3.2,0.604,3.488,3.2,2.863,2.463,2.35,1.85,0,0
"2018-01-26 18:48:00",1053044,0,15.12,15.18,15,59.22,0,167.5,4.7,4.7,3.95,3.2,3.2,2.45,0.49,3.3,3.025,2.638,2.288,2.188,1.7,0,0
"2018-01-26 18:49:00",1053045,0,15.12,15.16,14.99,59.26,0,168.9,5.45,4.7,4.7,4.7,3.95,3.95,0.634,4.175,3.75,3.288,2.763,2.55,2.113,0,0
"2018-01-26 18:50:00",1053046,0,15.11,15.16,14.98,59.23,0,170.4,3.95,3.2,3.2,3.2,3.2,3.2,0.519,2.838,2.425,2.275,2.113,2.025,1.65,0,0
"2018-01-26 18:51:00",1053047,-1,15.08,15.12,14.96,59.39,0,175.6,3.2,3.2,3.2,2.45,2.45,1.7,0.423,2.525,2.288,2.088,1.534,1.409,0.999,0,0
"2018-01-26 18:52:00",1053048,-1,15.03,15.07,14.89,59.5,0,167.8,4.7,3.95,3.95,3.2,3.2,2.45,0.544,3.463,2.925,2.5,1.938,1.85,1.438,0,0
"2018-01-26 18:53:00",1053049,-1,15,15.02,14.84,59.68,0,175.4,3.2,2.45,2.45,1.7,1.7,1.7,0.433,2.313,2.05,1.75,1.293,1.243,0.766,0,0
"2018-01-26 18:54:00",1053050,-1,14.98,14.97,14.79,59.85,0,179.2,3.2,2.45,2.45,1.7,1.7,1.7,0.329,2.125,1.65,1.488,1.081,1.031,0.424,0,0
"2018-01-26 18:55:00",1053051,-1,14.95,14.93,14.75,60.06,0,179,5.45,3.95,3.2,3.2,3.2,2.45,0.578,3.038,2.675,2.35,1.938,1.813,1.377,0,0
"2018-01-26 18:56:00",1053052,-1,14.93,14.94,14.74,60.04,0,149.6,3.2,3.2,2.45,2.45,2.45,2.45,0.585,2.238,2.037,1.875,1.613,1.622,1.123,0,0
"2018-01-26 18:57:00",1053053,-1,14.91,14.93,14.74,60.08,0,172.1,2.45,3.2,2.45,1.7,1.7,1.7,0.554,1.875,1.763,1.525,1.133,1.004,0.437,0,0
"2018-01-26 18:58:00",1053054,-1,14.88,14.87,14.68,60.25,0,166.7,4.7,3.95,3.95,2.45,2.45,2.45,0.518,3.075,2.375,2.037,1.433,1.434,0.978,0,0
"2018-01-26 18:59:00",1053055,-1,14.92,14.93,14.7,60.22,0,174.8,5.45,5.45,4.7,3.95,3.95,3.95,0.678,3.937,3.8,3.388,2.775,2.588,2.088,0,0
"2018-01-26 19:00:00",1053056,-1,14.92,15,14.79,59.93,0,168.2,3.95,4.7,3.95,3.95,3.2,3.2,0.53,3.263,3.2,2.975,2.563,2.425,1.888,0,0
"2018-01-26 19:01:00",1053057,-1,14.88,14.97,14.79,59.95,0,177.1,3.95,3.95,3.2,3.2,3.2,2.45,0.501,3,2.713,2.513,2.188,2.025,1.538,0,0
"2018-01-26 19:02:00",1053058,-1,14.84,14.87,14.72,60.28,0,170.5,4.7,3.95,3.95,3.2,3.2,3.2,0.686,3.375,2.725,2.463,2.063,1.913,1.336,0,0
"2018-01-26 19:03:00",1053059,-1,14.81,14.86,14.69,60.44,0,176.3,3.95,3.95,3.2,3.2,3.2,2.45,0.524,2.875,2.638,2.3,1.938,1.95,1.547,0,0
"2018-01-26 19:04:00",1053060,-1,14.78,14.84,14.66,60.51,0,176.9,2.45,2.45,2.45,2.45,2.45,1.7,0.43,2,1.738,1.613,1.313,1.284,0.699,0,0
"2018-01-26 19:05:00",1053061,-1,14.75,14.79,14.6,60.6,0,175.1,3.2,2.45,2.45,1.7,1.7,1.7,0.558,2.175,1.6,1.315,0.859,0.935,0.543,0,0
"2018-01-26 19:06:00",1053062,-1,14.71,14.74,14.55,60.76,0,191.9,3.95,3.2,3.2,1.7,1.7,1.7,0.474,2.438,1.988,1.688,1.018,1.002,0.329,0,0
"2018-01-26 19:07:00",1053063,-1,14.69,14.72,14.52,60.94,0,178.2,3.2,3.2,3.2,2.45,2.45,1.7,0.301,2.663,2.338,2.15,1.725,1.588,1.275,0,0
"2018-01-26 19:08:00",1053064,-1,14.66,14.73,14.53,60.91,0,181.7,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.4,2.125,2.05,1.788,1.638,1.343,0,0
"2018-01-26 19:09:00",1053065,-1,14.64,14.71,14.51,60.92,0,179.4,3.2,2.45,2.45,1.7,2.45,1.7,0.42,2.2,1.825,1.6,1.102,1.024,0.484,0,0
"2018-01-26 19:10:00",1053066,-1,14.63,14.65,14.45,61.19,0,179.4,3.2,3.2,2.45,1.7,1.7,1.7,0.412,2.438,1.775,1.588,1.174,1.168,0.585,0,0
"2018-01-26 19:11:00",1053067,0,14.63,14.61,14.41,61.33,0,178.7,3.95,3.2,3.2,2.45,2.45,1.7,0.477,2.913,2.213,1.988,1.587,1.447,1.123,0,0
"2018-01-26 19:12:00",1053068,0,14.6,14.59,14.4,61.49,0,180.1,3.95,3.2,3.2,2.45,2.45,1.7,0.484,2.4,2.025,1.775,1.393,1.338,0.799,0,0
"2018-01-26 19:13:00",1053069,0,14.59,14.6,14.4,61.54,0,178.4,3.95,3.95,3.2,2.45,2.45,2.45,0.426,3.125,2.675,2.275,1.688,1.625,1.218,0,0
"2018-01-26 19:14:00",1053070,0,14.57,14.57,14.37,61.64,0,179.7,5.45,4.7,3.95,3.2,3.2,2.45,0.527,3.175,2.638,2.213,1.709,1.588,1.236,0,0
"2018-01-26 19:15:00",1053071,0,14.61,14.61,14.42,61.69,0,174.3,6.2,5.45,5.45,4.7,5.45,3.95,0.642,4.625,4.225,3.838,3.35,3.175,2.538,0,0
"2018-01-26 19:16:00",1053072,0,14.66,14.72,14.52,61.37,0,177,5.45,5.45,4.7,4.7,3.95,3.95,0.709,3.975,3.837,3.525,3.063,2.938,2.338,0,0
"2018-01-26 19:17:00",1053073,0,14.61,14.71,14.53,61.21,0,186,3.2,3.2,3.2,3.2,3.2,2.45,0.491,2.213,2.088,2.125,1.975,1.9,1.525,0,0
"2018-01-26 19:18:00",1053074,0,14.56,14.63,14.49,61.51,0,174.6,4.7,3.2,3.2,2.45,2.45,1.7,0.49,2.438,2.063,1.9,1.497,1.327,0.907,0,0
"2018-01-26 19:19:00",1053075,0,14.56,14.6,14.45,61.78,0,183.9,6.2,6.2,5.45,4.7,3.95,3.2,0.741,4.687,4.25,3.637,2.963,2.675,2.163,0,0
"2018-01-26 19:20:00",1053076,0,14.59,14.65,14.46,61.64,0,170.6,4.7,4.7,4.7,3.95,3.2,3.2,0.648,3.475,3.338,2.9,2.338,2.113,1.622,0,0
"2018-01-26 19:21:00",1053077,0,14.57,14.61,14.41,61.72,0,169.1,4.7,4.7,3.95,4.7,3.95,2.45,0.711,3.5,3.025,2.738,2.3,2.175,1.713,0,0
"2018-01-26 19:22:00",1053078,0,14.51,14.54,14.37,61.89,0,179.1,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.763,2.3,2.037,1.675,1.6,1.197,0,0
"2018-01-26 19:23:00",1053079,0,14.44,14.46,14.3,62.19,0,174.9,3.95,3.2,3.2,3.2,3.2,2.45,0.656,2.6,2.125,1.925,1.559,1.452,1.17,0,0
"2018-01-26 19:24:00",1053080,0,14.45,14.44,14.29,62.57,0,175.4,6.2,6.2,5.45,5.45,4.7,3.95,0.833,4.937,4.537,4.087,3.475,3.225,2.425,0,0
"2018-01-26 19:25:00",1053081,0,14.47,14.53,14.32,62.27,0,183.6,5.45,5.45,4.7,3.95,3.95,3.2,0.614,4.112,3.588,3.05,2.375,2.163,1.713,0,0
"2018-01-26 19:26:00",1053082,0,14.49,14.5,14.34,62.56,0,183,5.45,4.7,4.7,3.95,3.95,3.2,0.617,4.512,3.738,3.425,3.113,2.888,2.375,0,0
"2018-01-26 19:27:00",1053083,0,14.5,14.52,14.35,62.51,0,181.1,5.45,5.45,4.7,3.95,3.95,3.2,0.642,4.025,3.8,3.275,2.575,2.425,2.037,0,0
"2018-01-26 19:28:00",1053084,0,14.43,14.45,14.28,62.69,0,177.2,4.7,4.7,4.7,3.95,3.95,3.2,0.65,3.6,3.063,2.7,2.163,2.075,1.65,0,0
"2018-01-26 19:29:00",1053085,0,14.4,14.41,14.25,62.91,0,182.1,3.95,3.95,3.2,2.45,2.45,2.45,0.435,3.05,2.8,2.438,2.013,1.913,1.484,0,0
"2018-01-26 19:30:00",1053086,0,14.4,14.43,14.25,63,0,183.1,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.188,3.025,2.45,2.063,2.063,1.75,0,0
"2018-01-26 19:31:00",1053087,0,14.35,14.39,14.22,63.12,0,177.5,4.7,4.7,4.7,3.95,3.95,3.2,0.815,3.463,3.188,2.925,2.525,2.413,1.925,0,0
"2018-01-26 19:32:00",1053088,0,14.33,14.39,14.24,63.19,0,184.6,3.95,3.95,3.95,3.2,3.2,3.2,0.472,2.675,2.35,2.2,1.95,1.9,1.6,0,0
"2018-01-26 19:33:00",1053089,0,14.31,14.38,14.22,63.28,0,187,4.7,3.95,3.2,3.2,3.2,2.45,0.644,3.45,2.863,2.388,1.812,1.834,1.452,0,0
"2018-01-26 19:34:00",1053090,0,14.27,14.33,14.16,63.44,0,169.7,3.95,3.2,3.2,3.2,3.2,2.45,0.512,2.55,2.325,2.113,1.772,1.675,1.284,0,0
"2018-01-26 19:35:00",1053091,0,14.25,14.29,14.13,63.76,0,180.7,4.7,4.7,3.95,3.95,3.2,3.2,0.674,3.35,2.963,2.613,2.125,2,1.563,0,0
"2018-01-26 19:36:00",1053092,0,14.29,14.33,14.15,63.76,0,180.7,5.45,4.7,4.7,3.95,3.95,3.95,0.538,3.9,3.6,3.3,2.813,2.488,2.063,0,0
"2018-01-26 19:37:00",1053093,0,14.31,14.35,14.16,63.78,0,178,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.425,3.075,2.6,2.25,2.088,1.675,0,0
"2018-01-26 19:38:00",1053094,0,14.23,14.31,14.13,63.69,0,177.3,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.688,2.238,1.925,1.525,1.413,1.005,0,0
"2018-01-26 19:39:00",1053095,0,14.22,14.27,14.1,64.12,0,175.2,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.013,2.85,2.525,2.075,1.9,1.475,0,0
"2018-01-26 19:40:00",1053096,0,14.22,14.28,14.08,64.01,0,177.5,4.7,4.7,3.95,3.95,3.2,2.45,0.689,3.538,3.088,2.738,2.238,2.138,1.65,0,0
"2018-01-26 19:41:00",1053097,0,14.22,14.27,14.07,64.24,0,177.1,5.45,4.7,3.95,3.2,3.2,3.2,0.413,4,3.338,2.925,2.463,2.238,1.825,0,0
"2018-01-26 19:42:00",1053098,0,14.19,14.23,14.06,64.47,0,176.6,4.7,3.95,3.95,3.2,3.2,3.2,0.503,3.263,2.925,2.713,2.413,2.213,1.825,0,0
"2018-01-26 19:43:00",1053099,0,14.14,14.2,14.03,64.39,0,183.3,3.95,3.2,3.2,3.2,3.2,2.45,0.562,2.738,2.363,2.2,1.813,1.65,1.162,0,0
"2018-01-26 19:44:00",1053100,0,14.1,14.1,13.96,64.75,0,176.6,4.7,3.95,3.2,2.45,2.45,1.7,0.584,2.925,2.1,1.813,1.273,1.192,0.707,0,0
"2018-01-26 19:45:00",1053101,0,14.1,14.08,13.91,65.06,0,189.9,3.95,3.95,3.2,3.2,2.45,2.45,0.476,2.988,2.65,2.325,1.9,1.788,1.422,0,0
"2018-01-26 19:46:00",1053102,0,14.06,14.04,13.85,65.19,0,181.2,3.95,3.2,2.45,2.45,2.45,1.7,0.431,2.388,1.925,1.65,1.315,1.297,0.797,0,0
"2018-01-26 19:47:00",1053103,0,14.04,14.03,13.83,65.42,0,190,3.95,3.95,3.95,3.2,3.2,3.2,0.619,3.188,2.863,2.65,2.2,2.05,1.688,0,0
"2018-01-26 19:48:00",1053104,0,14.03,14.02,13.83,65.45,0,183.1,4.7,2.45,2.45,1.7,1.7,1.7,0.574,2.413,1.9,1.7,1.192,1.095,0.727,0,0
"2018-01-26 19:49:00",1053105,0,14.03,14.03,13.82,65.48,0,168.2,4.7,3.95,3.95,3.2,3.2,2.45,0.664,2.7,2.2,1.95,1.55,1.463,0.99,0,0
"2018-01-26 19:50:00",1053106,0,13.99,13.99,13.78,65.56,0,174.4,3.95,3.2,3.2,2.45,1.7,1.7,0.44,2.7,2.238,1.938,1.459,1.356,0.743,0,0
"2018-01-26 19:51:00",1053107,-1,13.95,13.93,13.73,65.89,0,181.7,4.7,3.95,4.7,3.2,3.2,2.45,0.442,2.85,2.488,2.225,1.863,1.738,1.272,0,0
"2018-01-26 19:52:00",1053108,-1,14.02,14.01,13.81,65.91,0,190.6,4.7,3.95,3.95,3.95,3.95,3.2,0.674,3.063,2.738,2.6,2.197,2.15,1.838,0,0
"2018-01-26 19:53:00",1053109,-1,14.01,14.04,13.84,65.59,0,177.5,4.7,4.7,3.95,3.2,3.2,2.45,0.403,3.388,3.075,2.663,2.3,2.2,1.7,0,0
"2018-01-26 19:54:00",1053110,-1,14.04,14.07,13.89,65.72,0,186.3,4.7,3.95,3.95,3.95,3.2,3.2,0.558,3.063,2.913,2.75,2.4,2.263,1.938,0,0
"2018-01-26 19:55:00",1053111,-1,13.98,14.08,13.87,65.46,0,193.9,3.2,2.45,2.45,1.7,1.7,1.7,0.474,1.975,1.625,1.513,0.907,1.002,0.478,0,0
"2018-01-26 19:56:00",1053112,-1,13.98,14.02,13.82,65.8,0,192.3,3.95,3.2,3.2,3.2,3.2,2.45,0.474,2.713,2.438,2.288,1.813,1.725,1.338,0,0
"2018-01-26 19:57:00",1053113,-1,13.97,14.05,13.86,65.69,0,181.6,3.2,3.2,3.2,3.2,3.2,2.45,0.623,2.488,2.413,2.225,1.863,1.775,1.443,0,0
"2018-01-26 19:58:00",1053114,-1,13.9,14.01,13.82,65.64,0,187.3,3.2,3.2,3.2,2.45,1.7,1.7,0.67,1.825,1.463,1.242,0.852,0.818,0.458,0,0
"2018-01-26 19:59:00",1053115,-1,13.89,13.91,13.71,66.04,0,186,5.45,4.7,4.7,4.7,3.95,3.95,0.953,3.487,3.188,2.625,1.897,1.747,1.086,0,0
"2018-01-26 20:00:00",1053116,-1,13.93,13.96,13.76,66.07,0,202.3,4.7,4.7,4.7,4.7,3.95,3.95,0.579,3.15,3.138,2.975,2.588,2.5,2.063,0,0
"2018-01-26 20:01:00",1053117,-1,13.89,13.97,13.76,65.83,0,175.4,3.95,3.2,2.45,2.45,2.45,1.7,0.33,2.75,2.275,2.05,1.663,1.588,1.209,0,0
"2018-01-26 20:02:00",1053118,-1,13.81,13.81,13.62,66.14,0,174.3,3.95,3.95,3.2,2.45,2.45,1.7,0.384,2.975,2.713,2.388,1.988,1.9,1.388,0,0
"2018-01-26 20:03:00",1053119,-1,13.74,13.71,13.51,66.64,0,180,4.7,3.95,3.95,3.2,3.2,2.45,0.476,2.938,2.713,2.4,2.013,1.863,1.447,0,0
"2018-01-26 20:04:00",1053120,-1,13.75,13.66,13.46,66.93,0,179.2,5.45,5.45,4.7,4.7,3.95,3.2,0.605,4.025,3.688,3.3,2.8,2.588,2.113,0,0
"2018-01-26 20:05:00",1053121,-1,13.75,13.75,13.51,66.74,0,183,5.45,5.45,4.7,3.95,3.95,3.95,0.567,4.225,3.9,3.475,2.738,2.575,2.163,0,0
"2018-01-26 20:06:00",1053122,-1,13.72,13.76,13.51,66.62,0,179.7,5.45,4.7,4.7,3.95,3.95,3.2,0.586,4.237,3.875,3.525,2.825,2.675,2.125,0,0
"2018-01-26 20:07:00",1053123,-1,13.65,13.69,13.45,66.76,0,178.4,4.7,4.7,4.7,3.95,3.2,3.2,0.549,3.737,3.175,2.75,2.375,2.238,1.738,0,0
"2018-01-26 20:08:00",1053124,-1,13.62,13.55,13.33,67.27,0,182.5,5.45,4.7,4.7,3.95,3.95,2.45,0.532,4.35,3.95,3.375,2.775,2.613,2.037,0,0
"2018-01-26 20:09:00",1053125,-1,13.6,13.58,13.33,67.6,0,187.3,6.2,6.2,5.45,4.7,3.95,3.95,0.755,4.2,3.687,3.325,2.65,2.488,2.037,0,0
"2018-01-26 20:10:00",1053126,-1,13.58,13.61,13.38,67.79,0,179.7,7.7,6.95,6.2,5.45,5.45,4.7,0.699,5.425,4.925,4.662,4.025,3.787,3.163,0,0
"2018-01-26 20:11:00",1053127,0,13.54,13.61,13.42,67.88,0,200.6,6.2,6.2,5.45,5.45,5.45,4.7,0.751,5.262,4.587,4.237,3.675,3.413,2.875,0,0
"2018-01-26 20:12:00",1053128,0,13.45,13.52,13.37,68.2,0,192.3,6.2,7.7,6.2,5.45,4.7,3.95,0.751,5.325,4.925,4.337,3.525,3.288,2.788,0,0
"2018-01-26 20:13:00",1053129,0,13.46,13.47,13.33,68.76,0,172.5,7.7,8.45,7.7,7.7,7.7,6.2,1.19,5.862,5.375,4.787,4.062,3.812,3.125,0,0
"2018-01-26 20:14:00",1053130,0,13.44,13.49,13.32,68.56,0,173.8,6.2,5.45,5.45,4.7,4.7,3.95,0.633,4.95,4.4,3.987,3.188,3.025,2.413,0,0
"2018-01-26 20:15:00",1053131,0,13.39,13.37,13.23,68.99,0,181.3,6.2,6.2,5.45,4.7,4.7,4.7,0.581,5.112,4.562,3.987,3.425,3.2,2.575,0,0
"2018-01-26 20:16:00",1053132,0,13.4,13.39,13.23,69.11,0,178.1,7.7,6.95,6.2,4.7,4.7,3.95,0.548,5.725,4.887,4.237,3.488,3.2,2.625,0,0
"2018-01-26 20:17:00",1053133,0,13.44,13.45,13.27,69.41,0,180.6,6.95,6.95,6.2,5.45,5.45,4.7,0.722,5.4,5.187,4.512,3.638,3.463,2.688,0,0
"2018-01-26 20:18:00",1053134,0,13.33,13.37,13.21,69.23,0,178.9,6.95,6.95,6.2,5.45,5.45,3.95,0.825,5.037,4.587,4.062,3.425,3.263,2.625,0,0
"2018-01-26 20:19:00",1053135,0,13.35,13.35,13.18,70,0,177.3,8.45,7.7,6.95,6.2,6.2,5.45,0.731,6.387,5.8,5.262,4.275,3.937,3.288,0,0
"2018-01-26 20:20:00",1053136,0,13.35,13.36,13.17,70.05,0,184.5,7.7,7.7,5.45,4.7,3.95,3.2,0.556,5.212,4.625,3.975,3.125,2.85,2.35,0,0
"2018-01-26 20:21:00",1053137,0,13.34,13.34,13.15,70.28,0,187.2,6.95,6.2,6.2,4.7,4.7,3.95,0.644,5.812,5.087,4.4,3.638,3.363,2.788,0,0
"2018-01-26 20:22:00",1053138,0,13.33,13.35,13.16,70.34,0,180.9,6.2,6.2,4.7,4.7,3.95,3.95,0.547,5,4.625,3.838,3.188,2.925,2.45,0,0
"2018-01-26 20:23:00",1053139,0,13.27,13.32,13.13,70.36,0,192.4,5.45,4.7,3.95,3.95,3.2,2.45,0.588,4.075,3.5,2.938,2.238,2.05,1.563,0,0
"2018-01-26 20:24:00",1053140,0,13.24,13.24,13.08,70.67,0,188.4,5.45,5.45,4.7,3.95,3.2,3.2,0.514,4.312,4.062,3.45,2.938,2.613,2.188,0,0
"2018-01-26 20:25:00",1053141,0,13.26,13.27,13.1,71.08,0,181.8,6.2,6.2,4.7,4.7,3.95,3.95,0.746,4.7,4.3,3.725,3.163,2.95,2.488,0,0
"2018-01-26 20:26:00",1053142,0,13.28,13.34,13.15,70.94,0,196.4,5.45,5.45,4.7,3.95,3.95,3.2,0.673,4.125,3.787,3.425,2.75,2.575,2.075,0,0
"2018-01-26 20:27:00",1053143,0,13.21,13.26,13.09,70.86,0,185.8,6.2,5.45,5.45,4.7,4.7,3.95,0.573,4.3,3.7,3.2,2.663,2.463,2,0,0
"2018-01-26 20:28:00",1053144,0,13.23,13.25,13.09,71.61,0,186.8,5.45,4.7,4.7,4.7,3.95,3.95,0.715,3.912,3.625,3.238,2.838,2.675,2.238,0,0
"2018-01-26 20:29:00",1053145,0,13.18,13.22,13.05,71.38,0,191.5,3.95,3.2,3.2,2.45,2.45,2.45,0.454,3.088,2.825,2.3,1.788,1.7,1.297,0,0
"2018-01-26 20:30:00",1053146,0,13.09,13.1,12.93,71.71,0,192,3.95,3.95,3.2,2.45,2.45,1.7,0.349,2.988,2.588,2.288,1.825,1.713,1.338,0,0
"2018-01-26 20:31:00",1053147,0,13.1,13.06,12.89,72.49,0,177.9,5.45,5.45,6.2,5.45,4.7,3.95,0.838,4.187,3.837,3.45,2.925,2.688,2.163,0,0
"2018-01-26 20:32:00",1053148,0,13.16,13.19,13,72.69,0,182.7,6.2,5.45,5.45,4.7,3.95,3.95,0.524,4.312,3.825,3.563,3.138,2.95,2.463,0,0
"2018-01-26 20:33:00",1053149,0,13.16,13.23,13.04,72.25,0,191.6,4.7,4.7,3.95,3.2,3.2,2.45,0.518,3.263,3.088,2.838,2.288,2.138,1.838,0,0
"2018-01-26 20:34:00",1053150,0,13.15,13.22,13.02,72.19,0,209.9,3.95,3.95,3.2,3.2,2.45,2.45,0.41,3.163,2.688,2.388,1.888,1.725,1.375,0,0
"2018-01-26 20:35:00",1053151,0,13.09,13.13,12.93,72.22,0,188.6,5.45,5.45,4.7,4.7,3.95,3.95,0.702,3.7,3.3,2.9,2.288,2.138,1.913,0,0
"2018-01-26 20:36:00",1053152,0,13.1,13.11,12.92,72.95,0,178,5.45,6.2,4.7,4.7,3.95,3.2,0.605,4.125,4.112,3.825,3.2,3.063,2.463,0,0
"2018-01-26 20:37:00",1053153,0,13.04,13.1,12.91,72.65,0,183.8,3.95,3.95,3.2,3.2,3.2,2.45,0.532,2.988,2.638,2.4,2.013,1.913,1.563,0,0
"2018-01-26 20:38:00",1053154,0,12.96,12.96,12.8,73.08,0,170.8,4.7,3.95,3.95,3.2,2.45,2.45,0.556,3.15,2.725,2.4,1.938,1.8,1.358,0,0
"2018-01-26 20:39:00",1053155,0,12.95,12.93,12.74,73.52,0,191.8,4.7,4.7,3.95,3.2,3.2,2.45,0.487,3.55,2.95,2.638,2.25,2.2,1.663,0,0
"2018-01-26 20:40:00",1053156,0,12.98,12.95,12.76,73.9,0,172.5,6.2,6.2,5.45,5.45,4.7,4.7,0.741,4.412,4.15,3.75,3.188,2.975,2.4,0,0
"2018-01-26 20:41:00",1053157,0,12.97,13.05,12.83,73.48,0,184.2,5.45,4.7,4.7,3.95,3.95,3.2,0.538,3.925,3.463,3.088,2.575,2.413,1.95,0,0
"2018-01-26 20:42:00",1053158,0,12.92,12.93,12.75,73.6,0,176.5,6.2,5.45,4.7,3.95,3.95,3.2,0.562,4.687,4.2,3.625,2.913,2.713,2.163,0,0
"2018-01-26 20:43:00",1053159,0,12.95,12.93,12.74,74.09,0,189.5,6.2,5.45,5.45,4.7,4.7,3.95,0.607,4.937,4.475,3.987,3.413,3.013,2.513,0,0
"2018-01-26 20:44:00",1053160,0,12.93,12.99,12.78,73.88,0,180.5,5.45,5.45,4.7,3.95,3.95,3.2,0.478,4.275,3.962,3.675,3,2.9,2.313,0,0
"2018-01-26 20:45:00",1053161,0,12.88,12.92,12.73,73.88,0,186.4,3.95,4.7,3.95,3.2,3.2,3.2,0.471,3.413,3.3,2.925,2.413,2.188,1.738,0,0
"2018-01-26 20:46:00",1053162,0,12.78,12.83,12.61,74.1,0,182.7,3.95,4.7,3.95,3.2,3.2,2.45,0.499,3.4,3.225,2.813,2.3,2.138,1.738,0,0
"2018-01-26 20:47:00",1053163,0,12.74,12.75,12.52,74.66,0,190.4,4.7,4.7,3.95,3.2,2.45,2.45,0.448,3.65,3.175,2.588,1.963,1.775,1.413,0,0
"2018-01-26 20:48:00",1053164,0,12.78,12.75,12.53,75.18,0,198.7,6.2,5.45,4.7,3.95,3.95,3.2,0.53,4.587,4.112,3.6,2.988,2.725,2.213,0,0
"2018-01-26 20:49:00",1053165,0,12.81,12.79,12.53,75.21,0,193.8,6.2,5.45,5.45,3.95,3.95,3.2,0.594,4.675,4.412,3.737,2.988,2.713,2.338,0,0
"2018-01-26 20:50:00",1053166,0,12.84,12.85,12.61,75.15,0,194.6,6.2,5.45,4.7,3.95,3.95,3.95,0.655,4.112,3.862,3.475,2.775,2.65,2.25,0,0
"2018-01-26 20:51:00",1053167,-1,12.79,12.86,12.65,75,0,187.5,6.2,6.2,5.45,5.45,4.7,3.95,0.858,4.2,4.112,3.8,3.325,3.138,2.613,0,0
"2018-01-26 20:52:00",1053168,-1,12.74,12.82,12.61,74.95,0,196.8,6.2,6.2,5.45,3.95,3.2,2.45,0.556,3.363,2.7,2.4,1.859,1.8,1.472,0,0
"2018-01-26 20:53:00",1053169,-1,12.76,12.78,12.59,75.56,0,202.1,6.2,6.95,6.2,5.45,5.45,3.95,0.736,4.987,4.725,4.375,3.45,3.15,2.5,0,0
"2018-01-26 20:54:00",1053170,-1,12.78,12.83,12.62,75.3,0,201.5,5.45,4.7,4.7,3.95,3.95,3.2,0.672,3.912,3.338,2.925,2.425,2.288,1.888,0,0
"2018-01-26 20:55:00",1053171,-1,12.74,12.73,12.57,75.7,0,186.7,7.7,7.7,6.95,6.2,6.2,5.45,1.212,6.025,5.575,4.95,4.163,3.887,3.288,0,0
"2018-01-26 20:56:00",1053172,-1,12.77,12.81,12.63,75.79,0,185.4,7.7,7.7,6.95,6.95,6.2,4.7,0.915,5.587,5.125,4.562,4.038,3.762,3.1,0,0
"2018-01-26 20:57:00",1053173,-1,12.77,12.81,12.6,75.93,0,195,7.7,6.95,6.95,6.2,6.2,5.45,0.74,6.425,5.487,4.625,3.9,3.65,3.063,0,0
"2018-01-26 20:58:00",1053174,-1,12.79,12.83,12.65,76.09,0,191.2,6.95,6.95,6.95,6.95,6.2,5.45,0.883,6.012,5.637,4.862,4.05,3.762,3.013,0,0
"2018-01-26 20:59:00",1053175,-1,12.74,12.81,12.62,75.86,0,192.8,6.95,6.95,6.2,5.45,4.7,4.7,0.768,5.562,5.362,4.637,3.912,3.55,3,0,0
"2018-01-26 21:00:00",1053176,-1,12.69,12.74,12.56,76.27,0,178,7.7,6.95,5.45,5.45,4.7,4.7,0.696,5.812,5.225,4.362,3.575,3.25,2.75,0,0
"2018-01-26 21:01:00",1053177,-1,12.63,12.64,12.47,76.47,0,187.6,6.2,6.2,4.7,3.95,3.95,3.2,0.578,4.862,4.387,3.775,3.213,2.938,2.45,0,0
"2018-01-26 21:02:00",1053178,-1,12.61,12.58,12.41,77.13,0,192.6,6.95,6.95,6.2,5.45,4.7,4.7,0.681,5.287,4.925,4.362,3.613,3.275,2.825,0,0
"2018-01-26 21:03:00",1053179,-1,12.66,12.66,12.47,77.17,0,183.3,8.45,7.7,6.95,6.95,6.2,5.45,0.864,6.7,6.412,5.825,4.912,4.437,3.812,0,0
"2018-01-26 21:04:00",1053180,-1,12.66,12.73,12.54,77,0,186.5,6.95,7.7,6.95,6.2,6.2,5.45,0.827,5.412,5.337,4.9,4.212,3.812,3.2,0,0
"2018-01-26 21:05:00",1053181,-1,12.6,12.64,12.46,76.78,0,181.6,6.95,6.2,6.2,5.45,4.7,3.95,0.723,5.512,4.812,4.263,3.5,3.25,2.738,0,0
"2018-01-26 21:06:00",1053182,-1,12.6,12.55,12.38,77.43,0,191.2,7.7,6.95,6.2,5.45,5.45,3.95,0.673,6.3,5.875,5.012,4.125,3.825,3.15,0,0
"2018-01-26 21:07:00",1053183,-1,12.58,12.57,12.38,77.67,0,191.4,7.7,6.95,6.95,6.2,5.45,4.7,0.789,6.262,5.725,5.037,4.312,3.825,3.275,0,0
"2018-01-26 21:08:00",1053184,-1,12.52,12.51,12.33,77.77,0,189.6,6.95,6.95,6.95,5.45,5.45,3.95,0.871,5.975,5.1,4.475,3.8,3.563,2.888,0,0
"2018-01-26 21:09:00",1053185,-1,12.46,12.41,12.24,78.33,0,186.1,8.45,8.45,6.95,6.2,5.45,4.7,1.056,6.95,6.012,5.162,4.125,3.712,3.1,0,0
"2018-01-26 21:10:00",1053186,-1,12.49,12.44,12.23,78.73,0,187.9,8.45,7.7,6.95,5.45,5.45,4.7,0.803,6.587,5.7,4.787,3.85,3.525,2.925,0,0
"2018-01-26 21:11:00",1053187,0,12.42,12.36,12.19,78.97,0,187.4,9.2,7.7,6.95,6.2,6.2,5.45,0.859,7.137,6.137,5.312,4.45,4.125,3.325,0,0
"2018-01-26 21:12:00",1053188,0,12.45,12.4,12.22,79.21,0,184.1,9.2,8.45,6.95,6.2,6.2,5.45,0.718,7.3,6.65,5.75,4.662,4.312,3.488,0,0
"2018-01-26 21:13:00",1053189,0,12.47,12.44,12.26,79.28,0,180.3,9.95,9.2,8.45,7.7,6.95,6.2,1.02,7.837,7.15,6.437,5.45,5.075,4.212,0,0
"2018-01-26 21:14:00",1053190,0,12.41,12.42,12.25,79.11,0,182.3,8.45,7.7,6.95,6.2,5.45,4.7,0.722,6.737,5.937,5.137,4.15,3.8,3.2,0,0
"2018-01-26 21:15:00",1053191,0,12.4,12.38,12.23,79.51,0,183,9.2,8.45,7.7,7.7,6.2,6.2,0.804,7.537,6.825,5.925,5.212,4.8,3.887,0,0
"2018-01-26 21:16:00",1053192,0,12.4,12.39,12.22,79.46,0,194,7.7,6.95,6.2,5.45,5.45,5.45,1.038,5.887,4.725,4.025,3.425,3.213,2.675,0,0
"2018-01-26 21:17:00",1053193,0,12.37,12.32,12.18,79.71,0,195.1,8.45,7.7,6.2,6.2,4.7,5.45,0.655,6.55,5.775,4.987,4.237,3.9,3.263,0,0
"2018-01-26 21:18:00",1053194,0,12.36,12.33,12.17,79.92,0,190.4,8.45,7.7,6.95,6.95,6.2,5.45,0.836,6.2,5.712,4.9,4.1,3.725,3.188,0,0
"2018-01-26 21:19:00",1053195,0,12.31,12.29,12.13,79.86,0,192.7,6.95,4.7,4.7,3.95,3.95,3.95,0.759,4.55,3.812,3.288,2.713,2.525,2.113,0,0
"2018-01-26 21:20:00",1053196,0,12.24,12.21,12.04,80.1,0,190.6,6.2,6.2,5.45,4.7,4.7,3.95,0.553,5.312,4.95,4.175,3.375,3.138,2.563,0,0
"2018-01-26 21:21:00",1053197,0,12.25,12.23,12.04,80.5,0,193.3,6.2,5.45,4.7,4.7,3.95,3.95,0.53,5.275,4.787,4.1,3.388,3.2,2.613,0,0
"2018-01-26 21:22:00",1053198,0,12.23,12.22,12.03,80.5,0,197.1,6.2,5.45,4.7,4.7,3.95,3.2,0.61,5.037,4.138,3.638,2.975,2.713,2.188,0,0
"2018-01-26 21:23:00",1053199,0,12.23,12.19,12.02,80.8,0,192.1,7.7,7.7,6.95,6.2,5.45,4.7,0.754,5.862,5.35,4.562,3.987,3.637,3.05,0,0
"2018-01-26 21:24:00",1053200,0,12.18,12.17,12,80.8,0,196.4,5.45,4.7,4.7,4.7,4.7,3.95,0.729,4.45,3.875,3.45,2.813,2.625,2.113,0,0
"2018-01-26 21:25:00",1053201,0,12.13,12.1,11.94,81,0,193.7,6.2,6.2,5.45,5.45,4.7,3.95,0.731,5.087,4.312,3.65,3,2.838,2.338,0,0
"2018-01-26 21:26:00",1053202,0,12.13,12.08,11.93,81.4,0,194.9,6.95,6.2,5.45,5.45,5.45,3.95,0.755,5.45,4.912,4.225,3.45,3.238,2.663,0,0
"2018-01-26 21:27:00",1053203,0,12.09,12.07,11.89,81.3,0,198.4,6.95,6.2,5.45,4.7,4.7,3.95,0.693,4.4,3.912,3.4,2.9,2.638,2.275,0,0
"2018-01-26 21:28:00",1053204,0,12.06,12.01,11.85,81.6,0,195.8,6.95,6.2,6.2,5.45,4.7,3.95,0.785,5.462,4.962,4.187,3.45,3.15,2.6,0,0
"2018-01-26 21:29:00",1053205,0,12.08,12.06,11.86,81.7,0,196.1,5.45,5.45,4.7,3.95,3.95,3.2,0.576,4.637,4.287,3.638,2.8,2.525,2.075,0,0
"2018-01-26 21:30:00",1053206,0,12.01,12,11.83,81.7,0,190.6,6.2,6.2,5.45,5.45,4.7,3.95,0.675,4.937,4.6,4.15,3.463,3.138,2.638,0,0
"2018-01-26 21:31:00",1053207,0,11.96,11.96,11.79,81.8,0,189.6,6.2,4.7,4.7,3.95,3.2,3.2,0.432,4.325,3.763,3.363,2.7,2.475,2.15,0,0
"2018-01-26 21:32:00",1053208,0,11.93,11.89,11.72,82.1,0,194.4,7.7,6.95,5.45,4.7,3.95,3.2,0.518,4.925,4,3.313,2.663,2.388,2.013,0,0
"2018-01-26 21:33:00",1053209,0,12,11.95,11.79,82.6,0,198.5,8.45,7.7,6.95,6.2,6.2,4.7,0.838,6.012,5.687,5.2,4.512,4.187,3.5,0,0
"2018-01-26 21:34:00",1053210,0,12,12.03,11.88,82.1,0,194.7,6.95,5.45,5.45,4.7,4.7,3.95,0.895,4.537,4.038,3.637,2.813,2.525,2.209,0,0
"2018-01-26 21:35:00",1053211,0,11.9,11.93,11.79,82,0,198.3,5.45,5.45,4.7,3.95,3.95,3.95,0.598,4.163,3.925,3.55,2.8,2.538,2,0,0
"2018-01-26 21:36:00",1053212,0,11.91,11.92,11.77,82.5,0,196.6,6.2,6.2,5.45,4.7,4.7,3.95,0.564,5.025,4.637,4.15,3.513,3.175,2.638,0,0
"2018-01-26 21:37:00",1053213,0,11.87,11.9,11.75,82.5,0,201.7,5.45,4.7,3.95,3.95,3.2,3.2,0.573,3.788,3.263,2.9,2.463,2.313,2.013,0,0
"2018-01-26 21:38:00",1053214,0,11.83,11.84,11.71,82.8,0,209.4,6.95,6.95,6.2,5.45,5.45,5.45,0.905,5.5,5,4.525,3.862,3.45,2.925,0,0
"2018-01-26 21:39:00",1053215,0,11.89,11.89,11.75,83.1,0,197.2,6.95,6.2,6.2,5.45,5.45,3.95,0.713,5.137,4.75,4.05,3.375,3.113,2.55,0,0
"2018-01-26 21:40:00",1053216,0,11.85,11.88,11.73,82.8,0,203.8,6.2,6.2,6.2,4.7,4.7,4.7,0.9,4.925,4.312,3.812,3.113,2.9,2.488,0,0
"2018-01-26 21:41:00",1053217,0,11.85,11.85,11.71,83,0,198.5,6.2,6.2,5.45,4.7,4.7,3.95,0.711,4.725,4.425,3.887,3.188,2.925,2.45,0,0
"2018-01-26 21:42:00",1053218,0,11.84,11.85,11.72,83.1,0,196.6,6.2,6.2,5.45,5.45,4.7,3.95,0.947,4.887,4.387,3.925,3.313,3.15,2.688,0,0
"2018-01-26 21:43:00",1053219,0,11.78,11.8,11.68,83,0,205.6,5.45,5.45,4.7,3.95,3.95,3.2,0.698,4.025,3.825,3.388,2.713,2.425,1.997,0,0
"2018-01-26 21:44:00",1053220,0,11.76,11.78,11.66,83.3,0,206,6.2,6.2,6.2,5.45,4.7,3.95,0.594,4.237,3.725,3.275,2.538,2.3,1.875,0,0
"2018-01-26 21:45:00",1053221,0,11.79,11.79,11.65,83.4,0,203,7.7,6.95,6.2,4.7,3.95,3.2,0.564,4.275,3.912,3.363,2.638,2.425,2.1,0,0
"2018-01-26 21:46:00",1053222,0,11.72,11.74,11.6,83.2,0,209.7,4.7,3.95,3.2,2.45,2.45,1.7,0.453,2.775,2.225,1.863,1.375,1.322,0.951,0,0
"2018-01-26 21:47:00",1053223,0,11.7,11.7,11.54,83.5,0,208.1,4.7,3.95,4.7,3.95,3.95,3.2,0.722,3.55,3.3,3.025,2.363,2.188,1.718,0,0
"2018-01-26 21:48:00",1053224,0,11.68,11.67,11.52,83.7,0,200.8,6.2,5.45,4.7,3.95,3.95,3.2,0.572,4.412,4,3.275,2.7,2.55,2.113,0,0
"2018-01-26 21:49:00",1053225,0,11.72,11.69,11.53,83.8,0,210.4,5.45,5.45,4.7,3.95,3.95,3.2,0.596,4.375,3.75,3.325,2.763,2.475,1.963,0,0
"2018-01-26 21:50:00",1053226,0,11.73,11.72,11.59,83.8,0,211.6,4.7,4.7,3.95,3.95,3.95,3.2,0.644,3.725,3.338,3.013,2.575,2.363,1.95,0,0
"2018-01-26 21:51:00",1053227,-1,11.65,11.69,11.55,83.6,0,197.1,4.7,3.95,3.2,2.45,2.45,2.45,0.471,3.213,2.913,2.55,1.988,1.813,1.45,0,0
"2018-01-26 21:52:00",1053228,-1,11.61,11.63,11.49,83.8,0,195.5,3.95,3.2,3.2,2.45,2.45,2.45,0.426,2.825,2.538,2.188,1.8,1.625,1.338,0,0
"2018-01-26 21:53:00",1053229,-1,11.58,11.57,11.41,84,0,228.7,3.95,3.2,3.2,2.45,2.45,1.7,0.357,3.213,2.675,2.275,1.625,1.55,1.172,0,0
"2018-01-26 21:54:00",1053230,-1,11.56,11.56,11.37,84.2,0,205,5.45,5.45,4.7,3.95,3.95,3.95,0.76,4.112,3.55,3.1,2.525,2.338,1.988,0,0
"2018-01-26 21:55:00",1053231,-1,11.58,11.58,11.41,84.4,0,202.4,5.45,4.7,4.7,3.95,3.95,3.2,0.576,3.987,3.725,3.375,2.9,2.7,2.238,0,0
"2018-01-26 21:56:00",1053232,-1,11.55,11.59,11.43,84.3,0,229.2,3.2,3.2,3.2,2.45,2.45,1.7,0.421,2.3,2.15,2,1.575,1.422,1.046,0,0
"2018-01-26 21:57:00",1053233,-1,11.46,11.51,11.36,84.1,0,231.1,3.95,3.2,3.2,2.45,1.7,1.7,0.374,2.338,1.988,1.75,1.359,1.3,0.898,0,0
"2018-01-26 21:58:00",1053234,-1,11.45,11.5,11.33,84.5,0,226.4,3.95,3.95,3.95,2.45,2.45,2.45,0.554,2.575,2.45,2.225,1.763,1.584,1.264,0,0
"2018-01-26 21:59:00",1053235,-1,11.34,11.4,11.25,84.4,0,231.8,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.037,1.675,1.463,1.068,1.093,0.487,0,0
"2018-01-26 22:00:00",1053236,-1,11.28,11.29,11.18,84.7,0,220.3,3.2,2.45,1.7,1.7,1.7,0.95,0.492,1.95,1.365,1.263,0.724,0.775,0.174,0,0
"2018-01-26 22:01:00",1053237,-1,11.31,11.27,11.16,85.2,0,217.4,4.7,4.7,4.7,3.95,3.95,3.2,0.704,3.537,3.213,3.025,2.522,2.35,1.956,0,0
"2018-01-26 22:02:00",1053238,-1,11.39,11.38,11.22,85.4,0,199.9,5.45,5.45,5.45,4.7,3.95,3.2,0.57,4.35,4.15,3.887,3.25,2.975,2.338,0,0
"2018-01-26 22:03:00",1053239,-1,11.41,11.47,11.29,85.1,0,201.3,3.95,3.2,3.95,3.2,3.2,2.45,0.512,2.725,2.425,2.263,1.838,1.7,1.434,0,0
"2018-01-26 22:04:00",1053240,-1,11.28,11.36,11.22,84.6,0,221.9,3.2,3.2,3.2,2.45,2.45,2.45,0.512,2.488,2.125,1.838,1.497,1.459,1.093,0,0
"2018-01-26 22:05:00",1053241,-1,11.3,11.31,11.18,85.1,0,206.4,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.638,2.363,2.05,1.563,1.475,1.184,0,0
"2018-01-26 22:06:00",1053242,-1,11.29,11.28,11.12,85.2,0,200,3.2,3.2,2.45,2.45,2.45,1.7,0.446,2.413,1.788,1.588,1.18,1.206,0.708,0,0
"2018-01-26 22:07:00",1053243,-1,11.29,11.18,11.02,85.3,0,208,3.95,3.95,3.2,3.2,2.45,1.7,0.715,3.1,2.425,2.075,1.514,1.402,1.073,0,0
"2018-01-26 22:08:00",1053244,-1,11.26,11.17,10.97,85.6,0,214.3,3.95,3.95,3.2,2.45,2.45,2.45,0.37,2.95,2.725,2.313,1.863,1.763,1.3,0,0
"2018-01-26 22:09:00",1053245,-1,11.18,11.12,10.92,85.8,0,215.6,3.2,2.45,2.45,2.45,2.45,1.7,0.453,2.463,2.1,1.85,1.409,1.309,0.957,0,0
"2018-01-26 22:10:00",1053246,-1,11.12,11.04,10.84,85.8,0,210.8,3.95,3.2,3.2,2.45,2.45,2.45,0.49,2.925,2.213,1.85,1.55,1.438,0.889,0,0
"2018-01-26 22:11:00",1053247,0,11.11,10.98,10.78,86.2,0,209.9,3.2,3.95,3.2,2.45,2.45,2.45,0.334,2.838,2.638,2.25,1.788,1.725,1.325,0,0
"2018-01-26 22:12:00",1053248,0,11.11,11.02,10.76,86.4,0,215,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.175,2.875,2.288,1.738,1.5,1.206,0,0
"2018-01-26 22:13:00",1053249,0,11.08,10.99,10.73,86.3,0,211.1,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.263,2.9,2.45,1.825,1.688,1.338,0,0
"2018-01-26 22:14:00",1053250,0,11.12,11.04,10.78,86.6,0,206,4.7,4.7,3.95,3.95,3.2,3.2,0.456,3.838,3.513,3.088,2.45,2.288,2.037,0,0
"2018-01-26 22:15:00",1053251,0,11.11,11.05,10.79,86.4,0,205.3,4.7,4.7,3.95,3.95,3.2,3.2,0.451,3.638,3.425,3.075,2.513,2.188,1.85,0,0
"2018-01-26 22:16:00",1053252,0,11.13,11.1,10.87,86.4,0,203.8,3.95,3.95,3.95,3.2,3.2,3.2,0.605,3.288,2.675,2.4,2.063,1.838,1.65,0,0
"2018-01-26 22:17:00",1053253,0,11.09,11.06,10.84,86,0,217.8,3.95,3.2,3.2,2.45,2.45,2.45,0.453,3.225,2.763,2.375,1.863,1.725,1.312,0,0
"2018-01-26 22:18:00",1053254,0,11.05,10.96,10.79,86.3,0,204.5,4.7,3.95,3.95,3.2,2.45,2.45,0.399,3.563,3.138,2.713,2.25,2.088,1.725,0,0
"2018-01-26 22:19:00",1053255,0,11.01,10.97,10.76,86.5,0,215.1,3.95,3.2,3.2,2.45,2.45,1.7,0.513,2.988,2.438,2.088,1.55,1.406,1.043,0,0
"2018-01-26 22:20:00",1053256,0,10.94,10.86,10.68,86.5,0,215.2,3.95,3.95,3.95,3.2,2.45,2.45,0.538,3.313,2.725,2.263,1.772,1.663,1.302,0,0
"2018-01-26 22:21:00",1053257,0,10.95,10.89,10.7,86.9,0,218,3.95,3.95,3.95,3.2,3.2,2.45,0.474,3.075,2.925,2.6,2.075,1.975,1.588,0,0
"2018-01-26 22:22:00",1053258,0,10.9,10.85,10.66,86.6,0,215.3,3.95,2.45,2.45,2.45,2.45,1.7,0.396,2.55,2.025,1.75,1.275,1.275,0.487,0,0
"2018-01-26 22:23:00",1053259,0,10.83,10.76,10.59,86.8,0,224.2,3.2,3.2,2.45,2.45,1.7,1.7,0.389,2.538,2.088,1.713,1.4,1.197,0.203,0,0
"2018-01-26 22:24:00",1053260,0,10.79,10.73,10.56,87.2,0,227.1,3.2,3.2,3.2,2.45,2.45,1.7,0.443,2.413,2.263,2.1,1.7,1.6,1.227,0,0
"2018-01-26 22:25:00",1053261,0,10.74,10.7,10.53,87.3,0,228.1,3.2,2.45,1.7,1.7,1.7,0.95,0.404,2.275,1.65,1.375,0.863,0.886,0.063,0,0
"2018-01-26 22:26:00",1053262,0,10.71,10.64,10.44,87.3,0,228.7,3.2,2.45,2.45,1.7,1.7,0,0.457,2.238,1.85,1.563,0.762,0.907,0,0,0
"2018-01-26 22:27:00",1053263,0,10.66,10.59,10.37,87.5,0,235.7,2.45,2.45,1.7,1.7,1.7,0,0.435,1.738,1.438,1.087,0.342,0.234,0,0,0
"2018-01-26 22:28:00",1053264,0,10.56,10.49,10.29,87.6,0,232.7,2.45,1.7,1.7,1.7,1.7,0,0.537,1.725,1.413,1.247,0.603,0.513,0,0,0
"2018-01-26 22:29:00",1053265,0,10.56,10.48,10.25,88.1,0,232.2,2.45,2.45,1.7,1.7,1.7,0,0.518,1.85,1.5,1.25,0.579,0.484,0,0,0
"2018-01-26 22:30:00",1053266,0,10.51,10.46,10.2,88.2,0,239,1.7,1.7,1.7,0,0,0,0,1.488,1.102,0.883,0,0,0,0,0
"2018-01-26 22:31:00",1053267,0,10.46,10.4,10.17,88.2,0,241.7,1.7,1.7,0.95,0,0,0,0,1.2,0.56,0.174,0,0,0,0,0
"2018-01-26 22:32:00",1053268,0,10.41,10.37,10.14,88.3,0,244.2,1.7,1.7,0.95,0,0.95,0,0.411,1.068,0.829,0.348,0,0.237,0,0,0
"2018-01-26 22:33:00",1053269,0,10.37,10.29,10.07,88.3,0,232.9,1.7,1.7,1.7,0,0.95,0,0.207,1.325,1.04,0.354,0,0.048,0,0,0
"2018-01-26 22:34:00",1053270,0,10.35,10.29,10.04,88.6,0,231.9,1.7,1.7,1.7,0.95,0.95,0,0.428,1.5,1.2,1.065,0.269,0.269,0,0,0
"2018-01-26 22:35:00",1053271,0,10.31,10.23,9.99,88.7,0,227.9,2.45,1.7,1.7,0,0.95,0,0.474,1.813,1.238,1.087,0,0.443,0,0,0
"2018-01-26 22:36:00",1053272,0,10.27,10.2,9.94,88.8,0,223,2.45,2.45,1.7,1.7,0.95,0,0.474,1.9,1.513,1.313,0.535,0.443,0,0,0
"2018-01-26 22:37:00",1053273,0,10.23,10.16,9.88,89,0,224.8,2.45,2.45,2.45,1.7,0.95,0,0.368,2.037,1.738,1.45,0.933,0.776,0,0,0
"2018-01-26 22:38:00",1053274,0,10.23,10.14,9.82,89.1,0,229,2.45,2.45,1.7,1.7,1.7,0,0.386,2.037,1.625,1.413,0.893,0.788,0,0,0
"2018-01-26 22:39:00",1053275,0,10.25,10.1,9.78,89.2,0,227.1,3.2,3.2,2.45,1.7,1.7,0,0.344,2.6,2.175,1.825,1.375,1.175,0,0,0
"2018-01-26 22:40:00",1053276,0,10.22,10.08,9.73,89.3,0,229.7,3.2,2.45,2.45,1.7,1.7,0,0.367,2.338,2.025,1.763,1.213,1.081,0,0,0
"2018-01-26 22:41:00",1053277,0,10.18,10.02,9.67,89.4,0,228,3.2,3.2,2.45,2.45,1.7,0,0.354,2.563,2.188,1.938,1.338,1.2,0,0,0
"2018-01-26 22:42:00",1053278,0,10.19,10.01,9.62,89.6,0,227.2,3.95,2.45,2.45,1.7,1.7,0,0.317,2.638,2.125,1.788,1.275,1.125,0,0,0
"2018-01-26 22:43:00",1053279,0,10.19,9.96,9.57,89.7,0,225.8,3.2,2.45,2.45,1.7,1.7,0,0.338,2.7,2.288,1.863,1.275,1.163,0,0,0
"2018-01-26 22:44:00",1053280,0,10.17,9.94,9.54,89.8,0,221.6,3.2,2.45,2.45,1.7,1.7,0,0.365,2.563,2.075,1.688,1.2,1.027,0,0,0
"2018-01-26 22:45:00",1053281,0,10.11,9.87,9.49,89.8,0,223.1,3.2,2.45,1.7,1.7,1.7,0,0.485,2.588,1.963,1.488,0.901,0.847,0,0,0
"2018-01-26 22:46:00",1053282,0,10.12,9.8,9.42,89.9,0,218.8,3.2,3.2,2.45,0.95,1.7,0,0.497,2.75,2.088,1.55,0.317,0.487,0,0,0
"2018-01-26 22:47:00",1053283,0,10.09,9.79,9.39,90.2,0,219.9,3.2,2.45,2.45,1.7,1.7,0,0.322,2.688,2.188,1.663,1.106,1.072,0,0,0
"2018-01-26 22:48:00",1053284,0,10.11,9.79,9.4,90.5,0,214.5,3.2,2.45,2.45,1.7,1.7,0,0.412,2.75,2.263,1.738,1.193,1.168,0,0,0
"2018-01-26 22:49:00",1053285,0,10.11,9.82,9.42,90.6,0,215.5,3.2,3.2,2.45,1.7,1.7,0,0.349,2.663,2.313,1.75,1.048,1.056,0,0,0
"2018-01-26 22:50:00",1053286,0,10.14,9.81,9.42,90.6,0,216,3.2,2.45,2.45,1.7,1.7,0,0.441,2.7,2.288,1.775,1.031,0.923,0,0,0
"2018-01-26 22:51:00",1053287,-1,10.15,9.9,9.48,90.8,0,219.9,3.2,3.2,3.2,2.45,2.45,0,0.486,2.838,2.488,2.125,1.6,1.484,0,0,0
"2018-01-26 22:52:00",1053288,-1,10.14,9.92,9.53,90.6,0,218.8,3.95,3.2,2.45,2.45,2.45,0,0.5,2.963,2.475,2.037,1.434,1.343,0,0,0
"2018-01-26 22:53:00",1053289,-1,10.14,9.93,9.59,90.5,0,217.5,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.738,2.35,2.013,1.475,1.4,0.762,0,0
"2018-01-26 22:54:00",1053290,-1,10.15,9.97,9.62,90.5,0,218.3,3.95,3.2,3.2,2.45,2.45,1.7,0.413,2.788,2.463,1.975,1.513,1.413,0.682,0,0
"2018-01-26 22:55:00",1053291,-1,10.13,9.99,9.64,90.4,0,224.2,3.95,3.2,2.45,2.45,1.7,1.7,0.406,2.763,2.313,1.913,1.425,1.272,0.567,0,0
"2018-01-26 22:56:00",1053292,-1,10.09,9.95,9.62,90.3,0,223.1,3.95,3.2,3.2,2.45,2.45,1.7,0.453,3,2.525,2.075,1.422,1.334,0.455,0,0
"2018-01-26 22:57:00",1053293,-1,10.05,9.9,9.6,90.3,0,227.1,3.2,3.2,2.45,1.7,1.7,0,0.464,2.563,2.188,1.763,1.174,1.03,0,0,0
"2018-01-26 22:58:00",1053294,-1,9.95,9.79,9.55,90.3,0,228.1,3.2,2.45,2.45,1.7,1.7,0,0.456,2.313,1.8,1.425,1.08,1.018,0,0,0
"2018-01-26 22:59:00",1053295,-1,9.97,9.72,9.47,90.5,0,232.5,2.45,2.45,1.7,0,0.95,0,0.305,2.238,1.713,1.313,0,0.111,0,0,0
"2018-01-26 23:00:00",1053296,-1,9.92,9.69,9.42,90.8,0,232.5,3.2,2.45,1.7,0,1.7,0,0.495,2.125,1.588,1.313,0,0.687,0,0,0
"2018-01-26 23:01:00",1053297,-1,9.86,9.65,9.38,90.9,0,235.9,2.45,1.7,1.7,0,0,0,0,1.813,1.25,1.062,0,0,0,0,0
"2018-01-26 23:02:00",1053298,-1,9.83,9.61,9.33,91,0,240.8,2.45,1.7,1.7,0,0.95,0,0.122,1.713,1.234,0.99,0,0.016,0,0,0
"2018-01-26 23:03:00",1053299,-1,9.77,9.59,9.29,91.2,0,244.9,1.7,1.7,1.7,0,0,0,0,1.463,1.068,1.05,0,0,0,0,0
"2018-01-26 23:04:00",1053300,-1,9.71,9.55,9.25,91.3,0,243.4,2.45,2.45,1.7,0,0.95,0,0.339,1.775,1.413,1.25,0,0.142,0,0,0
"2018-01-26 23:05:00",1053301,-1,9.66,9.54,9.2,91.4,0,238.1,2.45,1.7,1.7,0,0.95,0,0.458,1.963,1.475,1.225,0,0.348,0,0,0
"2018-01-26 23:06:00",1053302,-1,9.62,9.48,9.14,91.4,0,233.9,2.45,1.7,1.7,0,0,0,0,1.713,1.172,0.921,0,0,0,0,0
"2018-01-26 23:07:00",1053303,-1,9.57,9.41,9.08,91.5,0,228.2,2.45,1.7,1.7,0,0,0,0,1.875,1.2,0.852,0,0,0,0,0
"2018-01-26 23:08:00",1053304,-1,9.54,9.36,9.04,91.6,0,225.3,2.45,1.7,1.7,0,0,0,0,1.925,1.159,0.63,0,0,0,0,0
"2018-01-26 23:09:00",1053305,-1,9.54,9.33,9,91.8,0,222.3,2.45,2.45,1.7,0,0,0,0,1.888,1.275,0.946,0,0,0,0,0
"2018-01-26 23:10:00",1053306,-1,9.51,9.3,8.96,92,0,220.4,2.45,1.7,1.7,0,0,0,0,1.825,1.152,0.733,0,0,0,0,0
"2018-01-26 23:11:00",1053307,0,9.53,9.22,8.9,92,0,223.7,2.45,1.7,1.7,0,0,0,0,2.113,1.525,0.851,0,0,0,0,0
"2018-01-26 23:12:00",1053308,0,9.53,9.23,8.87,92.2,0,222,3.2,2.45,1.7,0,0.95,0,0.368,2.238,1.6,1.275,0,0.174,0,0,0
"2018-01-26 23:13:00",1053309,0,9.56,9.27,8.89,92.4,0,218.5,2.45,2.45,1.7,1.7,1.7,0,0.5,2.1,1.563,1.234,0.329,0.611,0,0,0
"2018-01-26 23:14:00",1053310,0,9.53,9.27,8.88,92.4,0,219.7,3.2,2.45,1.7,0,0.95,0,0.458,2.2,1.65,1.225,0,0.348,0,0,0
"2018-01-26 23:15:00",1053311,0,9.56,9.27,8.88,92.5,0,217.2,3.2,2.45,1.7,1.7,1.7,0,0.447,2.538,1.788,1.375,0.696,0.838,0,0,0
"2018-01-26 23:16:00",1053312,0,9.59,9.3,8.91,92.6,0,216.3,3.2,2.45,2.45,1.7,1.7,0,0.349,2.488,2.05,1.572,0.98,0.933,0,0,0
"2018-01-26 23:17:00",1053313,0,9.61,9.32,8.95,92.6,0,215.3,2.45,2.45,1.7,1.7,1.7,0,0.395,2.25,1.838,1.45,1.002,0.943,0,0,0
"2018-01-26 23:18:00",1053314,0,9.62,9.34,8.97,92.6,0,214,3.2,3.2,2.45,1.7,1.7,0,0.419,2.513,2.05,1.488,0.882,0.87,0,0,0
"2018-01-26 23:19:00",1053315,0,9.63,9.35,8.96,92.5,0,212.3,3.2,2.45,1.7,1.7,0.95,0,0.435,2.438,1.838,1.425,0.658,0.665,0,0,0
"2018-01-26 23:20:00",1053316,0,9.65,9.33,8.95,92.5,0,213.3,3.2,2.45,1.7,0,0.95,0,0.368,2.288,1.675,1.093,0,0.174,0,0,0
"2018-01-26 23:21:00",1053317,0,9.65,9.38,8.96,92.6,0,214,3.2,2.45,1.7,1.7,1.7,0,0.487,2.288,1.8,1.425,0.092,0.703,0,0,0
"2018-01-26 23:22:00",1053318,0,9.63,9.38,8.98,92.6,0,222.2,3.2,2.45,1.7,0.95,1.7,0,0.513,2.3,1.688,1.238,0.174,0.547,0,0,0
"2018-01-26 23:23:00",1053319,0,9.58,9.34,8.97,92.5,0,218.1,2.45,2.45,2.45,1.7,1.7,0,0.538,1.8,1.488,1.313,0.553,0.68,0,0,0
"2018-01-26 23:24:00",1053320,0,9.53,9.29,8.94,92.4,0,220.7,3.2,2.45,1.7,0,0,0,0,1.863,1.077,0.456,0,0,0,0,0
"2018-01-26 23:25:00",1053321,0,9.52,9.27,8.89,92.5,0,225.8,3.2,2.45,1.7,0,0,0,0,1.9,1.425,1.109,0,0,0,0,0
"2018-01-26 23:26:00",1053322,0,9.44,9.21,8.83,92.6,0,229.1,2.45,1.7,1.7,0,0,0,0,1.613,1.159,0.854,0,0,0,0,0
"2018-01-26 23:27:00",1053323,0,9.42,9.2,8.78,92.7,0,231.5,1.7,1.7,0.95,0,0,0,0,1.525,1.031,0.523,0,0,0,0,0
"2018-01-26 23:28:00",1053324,0,9.39,9.19,8.75,92.9,0,230.8,2.45,1.7,0.95,0,0,0,0,1.425,0.923,0.237,0,0,0,0,0
"2018-01-26 23:29:00",1053325,0,9.36,9.14,8.73,92.9,0,232.3,2.45,1.7,1.7,1.7,1.7,0,0.366,1.525,1.134,0.746,0.092,0.139,0,0,0
"2018-01-26 23:30:00",1053326,0,9.33,9.16,8.74,93,0,236.5,1.7,1.7,1.7,0.95,1.7,0,0.393,1.475,1.138,0.832,0.142,0.171,0,0,0
"2018-01-26 23:31:00",1053327,0,9.3,9.13,8.75,93.1,0,236,2.45,0.95,1.7,1.7,1.7,0,0.493,1.5,0.823,0.889,0.203,0.259,0,0,0
"2018-01-26 23:32:00",1053328,0,9.27,9.13,8.71,93.2,0,235.2,2.45,0.95,0.95,0,0,0,0,1.5,0.855,0.396,0,0,0,0,0
"2018-01-26 23:33:00",1053329,0,9.26,9.09,8.65,93.2,0,233.3,2.45,1.7,0.95,0,0,0,0,1.563,0.61,0.253,0,0,0,0,0
"2018-01-26 23:34:00",1053330,0,9.28,9.07,8.63,93.2,0,229.1,2.45,1.7,1.7,0,0,0,0,1.925,1.188,0.687,0,0,0,0,0
"2018-01-26 23:35:00",1053331,0,9.29,9.02,8.58,93.3,0,219.7,2.45,1.7,1.7,0,0,0,0,1.588,1.125,0.294,0,0,0,0,0
"2018-01-26 23:36:00",1053332,0,9.25,8.99,8.55,93.3,0,212.8,2.45,1.7,0.95,0,0,0,0,1.525,0.958,0.048,0,0,0,0,0
"2018-01-26 23:37:00",1053333,0,9.22,8.99,8.52,93.5,0,219.4,1.7,1.7,1.7,0,0,0,0,1.463,1.018,0.519,0,0,0,0,0
"2018-01-26 23:38:00",1053334,0,9.19,8.98,8.49,93.5,0,227.8,1.7,1.7,0.95,0,0,0,0,1.375,0.456,0.063,0,0,0,0,0
"2018-01-26 23:39:00",1053335,0,9.16,8.91,8.45,93.6,0,227.2,1.7,1.7,0,0,0,0,0,1.425,0.852,0,0,0,0,0,0
"2018-01-26 23:40:00",1053336,0,9.12,8.89,8.43,93.7,0,229.9,1.7,1.7,0,0,0,0,0,1.425,0.94,0,0,0,0,0,0
"2018-01-26 23:41:00",1053337,0,9.09,8.89,8.43,93.8,0,231.3,2.45,1.7,0.95,0,0,0,0,1.625,1.163,0.602,0,0,0,0,0
"2018-01-26 23:42:00",1053338,0,9.09,8.86,8.42,93.9,0,231.8,2.45,1.7,1.7,0,0,0,0,1.775,1.113,0.782,0,0,0,0,0
"2018-01-26 23:43:00",1053339,0,9.1,8.84,8.39,94,0,228.3,2.45,1.7,1.7,0,0,0,0,1.9,1.25,0.972,0,0,0,0,0
"2018-01-26 23:44:00",1053340,0,9.13,8.86,8.41,94.1,0,221.9,2.45,1.7,1.7,0,0,0,0,2.063,1.5,1.163,0,0,0,0,0
"2018-01-26 23:45:00",1053341,0,9.15,8.89,8.41,94.3,0,217.6,2.45,1.7,1.7,0.95,0.95,0,0.263,2.163,1.538,1.25,0.237,0.079,0,0,0
"2018-01-26 23:46:00",1053342,0,9.15,8.89,8.42,94.3,0,217.9,2.45,2.45,1.7,0.95,0.95,0,0.368,2.275,1.663,1.388,0.554,0.174,0,0,0
"2018-01-26 23:47:00",1053343,0,9.18,8.88,8.39,94.4,0,217.4,3.2,2.45,1.7,0.95,0.95,0,0.38,2.5,1.913,1.475,0.317,0.19,0,0,0
"2018-01-26 23:48:00",1053344,0,9.18,8.88,8.34,94.4,0,217.7,3.2,2.45,2.45,0,0.95,0,0.473,2.413,1.988,1.488,0,0.427,0,0,0
"2018-01-26 23:49:00",1053345,0,9.17,8.84,8.3,94.4,0,218.5,3.2,2.45,2.45,0.95,1.7,0,0.492,2.45,1.85,1.45,0.048,0.408,0,0,0
"2018-01-26 23:50:00",1053346,0,9.15,8.82,8.3,94.4,0,219.8,3.2,2.45,2.45,1.7,0.95,0,0.453,2.463,1.975,1.538,0.82,0.618,0,0,0
"2018-01-26 23:51:00",1053347,-1,9.12,8.81,8.27,94.5,0,221.8,3.2,2.45,2.45,1.7,0.95,0,0.442,2.538,1.988,1.575,0.813,0.649,0,0,0
"2018-01-26 23:52:00",1053348,-1,9.09,8.76,8.29,94.6,0,224.3,3.2,2.45,2.45,1.7,1.7,0,0.457,2.688,2.113,1.738,1.011,0.907,0,0,0
"2018-01-26 23:53:00",1053349,-1,9.09,8.74,8.27,94.6,0,217.8,3.2,2.45,2.45,1.7,1.7,0,0.303,2.675,2.175,1.613,0.999,0.965,0,0,0
"2018-01-26 23:54:00",1053350,-1,9.06,8.7,8.25,94.7,0,213.5,3.2,2.45,2.45,1.7,1.7,0,0.311,2.775,2.275,1.725,1.113,1.059,0,0,0
"2018-01-26 23:55:00",1053351,-1,9.07,8.74,8.26,94.9,0,213.3,3.2,3.2,2.45,1.7,1.7,0,0.3,2.688,2.3,1.838,1.118,1.047,0,0,0
"2018-01-26 23:56:00",1053352,-1,9.09,8.74,8.27,95,0,213.5,3.95,3.2,2.45,1.7,1.7,0,0.402,2.825,2.438,1.963,1.288,1.143,0,0,0
"2018-01-26 23:57:00",1053353,-1,9.11,8.79,8.29,95.1,0,213.9,3.95,3.2,2.45,1.7,1.7,0,0.374,2.85,2.525,1.988,1.206,1.159,0,0,0
"2018-01-26 23:58:00",1053354,-1,9.12,8.84,8.32,95.2,0,212.5,3.95,3.2,2.45,2.45,2.45,0,0.422,3.1,2.575,1.963,1.388,1.234,0,0,0
"2018-01-26 23:59:00",1053355,-1,9.15,8.87,8.38,95.2,0,211.6,3.95,3.2,2.45,2.45,1.7,0.95,0.365,2.938,2.413,1.925,1.3,1.238,0.079,0,0
"2018-01-27 00:00:00",1053356,-1,9.12,8.87,8.41,95.2,0,216.5,3.2,3.2,2.45,1.7,1.7,0.95,0.441,2.763,2.413,1.988,1.397,1.343,0.237,0,0
"2018-01-27 00:01:00",1053357,-1,9.1,8.88,8.49,95.1,0,223,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.663,2.163,1.788,1.4,1.338,0.342,0,0
"2018-01-27 00:02:00",1053358,-1,9.04,8.82,8.46,95,0,235.1,3.2,2.45,2.45,1.7,1.7,0,0.344,2.625,1.975,1.675,1.2,1.175,0,0,0
"2018-01-27 00:03:00",1053359,-1,8.94,8.71,8.38,94.9,0,275,3.95,3.95,3.2,3.2,2.45,2.45,0.396,2.688,2.45,2.375,2.05,1.875,0.425,0,0
"2018-01-27 00:04:00",1053360,-1,8.85,8.6,8.23,94.9,0,312.4,6.95,6.95,6.95,5.45,4.7,3.95,0.615,5.225,5.187,4.85,3.95,3.5,2.775,0,0
"2018-01-27 00:05:00",1053361,-1,8.49,8.43,8.16,95,0,326.3,9.95,9.2,8.45,6.95,6.2,6.2,0.723,7.887,6.875,6.05,5.025,4.65,3.825,0,0
"2018-01-27 00:06:00",1053362,-1,8.28,8.27,8.13,95.3,0,331.1,9.95,9.2,8.45,8.45,6.95,6.95,0.849,7.962,7.637,7.25,6.175,5.862,5,0,0
"2018-01-27 00:07:00",1053363,-1,8.39,8.37,8.28,95.7,0,329.9,10.7,9.2,8.45,7.7,7.7,6.2,0.804,7.425,6.875,6.262,5.187,5.05,4.138,0,0
"2018-01-27 00:08:00",1053364,-1,9.26,9.11,8.98,96.3,0,314.9,12.95,13.7,12.2,9.95,9.95,8.45,1.827,8.51,7.95,7.587,6.5,6.112,5.012,0,0
"2018-01-27 00:09:00",1053365,-1,9.67,9.52,9.38,96.2,0,296.5,9.2,7.7,7.7,6.2,6.95,5.45,1.305,5.4,4.812,4.362,3.35,3.35,2.301,0,0
"2018-01-27 00:10:00",1053366,-1,9.75,9.57,9.47,95.2,0,258.8,6.2,5.45,5.45,4.7,4.7,3.95,0.61,4.75,4.512,4.125,3.075,3.088,2.325,0,0
"2018-01-27 00:11:00",1053367,0,9.84,9.69,9.55,94.2,0,256.8,5.45,4.7,4.7,3.95,3.95,3.2,0.52,4.187,3.863,3.463,2.388,2.488,1.65,0,0
"2018-01-27 00:12:00",1053368,0,9.87,9.76,9.59,93.4,0,270.8,6.95,6.95,5.45,3.95,4.7,3.95,0.594,4.637,4.325,3.625,2.488,2.563,1.725,0,0
"2018-01-27 00:13:00",1053369,0,10.03,9.92,9.76,93.1,0,289.8,9.2,8.45,8.45,6.95,7.7,5.45,0.974,6.737,6.225,5.812,4.887,4.512,3.6,0,0
"2018-01-27 00:14:00",1053370,0,9.96,9.97,9.84,92.5,0,308.6,9.2,8.45,7.7,6.95,6.2,5.45,0.854,6.837,6.412,5.987,5,4.75,3.775,0,0
"2018-01-27 00:15:00",1053371,0,9.75,9.75,9.68,91.9,0,307.1,9.2,9.2,8.45,7.7,6.95,6.2,1.047,7.1,6.5,6.1,4.962,4.662,3.837,0,0
"2018-01-27 00:16:00",1053372,0,9.83,9.77,9.7,92.1,0,296.3,9.2,7.7,7.7,7.7,6.2,5.45,0.943,6.3,5.712,5.337,4.4,4.05,3.2,0,0
"2018-01-27 00:17:00",1053373,0,9.88,9.85,9.76,92.4,0,284.2,5.45,4.7,3.95,3.95,3.95,3.2,0.649,4.062,3.538,3.238,2.347,2.438,1.612,0,0
"2018-01-27 00:18:00",1053374,0,9.94,9.9,9.8,92.4,0,272.4,5.45,4.7,3.95,3.2,3.2,2.45,0.484,3.813,3.213,2.9,2.163,2.313,1.446,0,0
"2018-01-27 00:19:00",1053375,0,10.03,10,9.87,92.4,0,267.7,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.663,3.088,2.813,2.075,2.163,1.524,0,0
"2018-01-27 00:20:00",1053376,0,10.06,9.98,9.85,92.1,0,277.4,4.7,4.7,4.7,3.95,3.95,3.2,0.578,4.287,3.788,3.375,2.575,2.563,1.9,0,0
"2018-01-27 00:21:00",1053377,0,10.11,10.05,9.9,92.1,0,290.2,6.2,6.2,5.45,4.7,3.95,3.95,0.669,5.45,4.737,4.3,3.538,3.15,2.375,0,0
"2018-01-27 00:22:00",1053378,0,10.07,10.07,9.92,91.9,0,298.4,6.2,6.2,5.45,4.7,4.7,3.95,0.627,4.725,4.5,4.187,3.4,3.225,2.6,0,0
"2018-01-27 00:23:00",1053379,0,10.03,10.02,9.92,91.9,0,297.7,6.95,6.2,5.45,5.45,4.7,3.95,0.521,5.387,4.862,4.525,3.925,3.588,2.863,0,0
"2018-01-27 00:24:00",1053380,0,10.07,10.06,9.99,91.9,0,288.8,6.2,6.2,6.2,4.7,4.7,3.95,0.64,4.575,4.35,4.05,3.513,3.313,2.7,0,0
"2018-01-27 00:25:00",1053381,0,10.07,10.09,10.01,91.7,0,270.8,4.7,3.95,3.95,3.95,3.2,2.45,0.527,3.55,3.188,2.85,2.263,2.188,1.672,0,0
"2018-01-27 00:26:00",1053382,0,10.06,10.07,9.99,91.5,0,236.6,3.95,3.2,3.2,3.2,2.45,2.45,0.402,3.113,2.75,2.613,1.925,1.888,1.475,0,0
"2018-01-27 00:27:00",1053383,0,10.04,10.03,9.95,91.5,0,241.5,3.95,3.2,3.2,3.2,2.45,1.7,0.378,3.188,2.525,2.175,1.763,1.888,1.413,0,0
"2018-01-27 00:28:00",1053384,0,10.04,10.02,9.93,91.6,0,251.3,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.538,3.113,2.888,2.225,2.213,1.738,0,0
"2018-01-27 00:29:00",1053385,0,10.04,10.04,9.92,91.6,0,272.6,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.963,3.638,3.338,2.738,2.413,1.95,0,0
"2018-01-27 00:30:00",1053386,0,10.06,10.03,9.91,91.6,0,278.2,6.2,5.45,5.45,3.95,3.95,3.2,0.571,4.562,3.925,3.313,2.45,2.275,1.9,0,0
"2018-01-27 00:31:00",1053387,0,10.04,10.03,9.92,91.7,0,275.7,6.2,4.7,4.7,3.95,3.95,3.95,0.535,4.55,3.9,3.75,3.113,2.888,2.363,0,0
"2018-01-27 00:32:00",1053388,0,10.01,10.03,9.94,91.8,0,263.7,5.45,5.45,4.7,3.95,3.95,3.2,0.579,4.437,3.9,3.413,2.875,2.65,2.088,0,0
"2018-01-27 00:33:00",1053389,0,10.02,10.03,9.95,91.7,0,251.4,5.45,4.7,4.7,3.95,3.95,3.2,0.623,4.275,3.625,3.2,2.588,2.375,1.847,0,0
"2018-01-27 00:34:00",1053390,0,10.03,10.03,9.95,91.7,0,230.9,5.45,5.45,4.7,3.95,3.95,3.2,0.687,3.75,3.4,2.963,2.388,2.15,1.663,0,0
"2018-01-27 00:35:00",1053391,0,10.02,10.03,9.94,91.6,0,221.2,4.7,4.7,3.95,3.2,3.2,2.45,0.49,3.913,3.363,2.888,2.313,2.188,1.688,0,0
"2018-01-27 00:36:00",1053392,0,10,10.01,9.92,91.6,0,225.4,4.7,4.7,4.7,3.95,3.2,3.2,0.642,3.838,3.5,3.163,2.463,2.175,1.725,0,0
"2018-01-27 00:37:00",1053393,0,9.99,10,9.91,91.6,0,226.1,4.7,3.95,3.95,3.95,3.2,2.45,0.586,3.55,3.138,2.763,2.125,2.013,1.618,0,0
"2018-01-27 00:38:00",1053394,0,9.99,9.99,9.88,91.7,0,229,5.45,4.7,3.95,3.95,3.2,3.2,0.458,4.112,3.65,3.275,2.6,2.325,1.95,0,0
"2018-01-27 00:39:00",1053395,0,9.99,9.99,9.87,91.8,0,228.7,4.7,4.7,3.95,3.2,3.2,3.2,0.444,3.75,3.375,3,2.575,2.313,1.9,0,0
"2018-01-27 00:40:00",1053396,0,9.98,9.96,9.85,91.9,0,227.4,5.45,4.7,4.7,3.95,3.2,2.45,0.542,3.875,3.5,3.088,2.463,2.2,1.8,0,0
"2018-01-27 00:41:00",1053397,0,10.02,9.98,9.84,92,0,222.4,5.45,4.7,3.95,3.95,3.2,2.45,0.539,4.163,3.388,2.725,2.213,1.938,1.638,0,0
"2018-01-27 00:42:00",1053398,0,10.01,9.95,9.8,92,0,221.9,4.7,4.7,3.95,3.2,3.2,2.45,0.62,3.863,3.525,3.038,2.275,2.075,1.6,0,0
"2018-01-27 00:43:00",1053399,0,9.99,9.94,9.8,92.1,0,218.3,4.7,4.7,3.95,3.2,3.2,2.45,0.464,4.05,3.463,3.038,2.425,2.088,1.588,0,0
"2018-01-27 00:44:00",1053400,0,10.04,9.97,9.82,92.2,0,222.6,5.45,4.7,4.7,3.95,3.2,2.45,0.52,3.95,3.712,3.35,2.75,2.413,1.85,0,0
"2018-01-27 00:45:00",1053401,0,10.09,10.03,9.88,92.2,0,225.7,5.45,4.7,4.7,3.95,3.95,3.2,0.541,4.237,3.688,3.35,2.838,2.638,2.125,0,0
"2018-01-27 00:46:00",1053402,0,10.11,10.09,9.95,92,0,228.5,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.112,3.825,3.463,2.938,2.688,2.15,0,0
"2018-01-27 00:47:00",1053403,0,10.06,10.06,9.92,91.7,0,232.8,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.525,3.175,2.838,2.363,2.125,1.65,0,0
"2018-01-27 00:48:00",1053404,0,10.03,10.03,9.9,91.7,0,234.5,4.7,4.7,3.95,3.2,3.2,2.45,0.572,3.588,3.238,2.85,2.363,2.1,1.7,0,0
"2018-01-27 00:49:00",1053405,0,9.98,10,9.87,91.7,0,230.6,4.7,3.95,3.2,3.2,3.2,2.45,0.553,3.125,2.688,2.338,1.913,1.763,1.23,0,0
"2018-01-27 00:50:00",1053406,0,9.97,9.95,9.81,91.8,0,217.9,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.638,3.05,2.575,2.025,1.863,1.337,0,0
"2018-01-27 00:51:00",1053407,-1,9.94,9.88,9.75,91.9,0,207.3,3.95,3.95,3.2,2.45,2.45,2.45,0.527,3.275,2.738,2.25,1.763,1.588,0.934,0,0
"2018-01-27 00:52:00",1053408,-1,9.93,9.86,9.72,92.1,0,210.2,3.95,3.2,3.2,2.45,2.45,2.45,0.41,3.088,2.463,2.1,1.509,1.425,0.723,0,0
"2018-01-27 00:53:00",1053409,-1,9.92,9.85,9.71,92.2,0,221.3,3.95,3.2,2.45,1.7,2.45,1.7,0.428,2.713,2.088,1.738,1.338,1.272,0.31,0,0
"2018-01-27 00:54:00",1053410,-1,9.91,9.84,9.69,92.2,0,238.8,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.725,2.413,2.138,1.688,1.55,0.824,0,0
"2018-01-27 00:55:00",1053411,-1,9.89,9.84,9.67,92.3,0,253,3.95,3.95,3.2,3.2,2.45,2.45,0.407,3.238,2.863,2.463,2.075,1.813,1.35,0,0
"2018-01-27 00:56:00",1053412,-1,9.85,9.77,9.59,92.3,0,257.1,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.313,3.075,2.575,2.113,1.863,1.347,0,0
"2018-01-27 00:57:00",1053413,-1,9.8,9.71,9.53,92.4,0,243.5,3.2,3.2,2.45,1.7,1.7,0.95,0.522,2.488,2.113,1.738,1.165,0.954,0.364,0,0
"2018-01-27 00:58:00",1053414,-1,9.76,9.69,9.52,92.6,0,217.4,2.45,2.45,2.45,2.45,2.45,1.7,0.577,2.175,1.95,1.825,1.437,1.202,0.632,0,0
"2018-01-27 00:59:00",1053415,-1,9.72,9.69,9.52,92.7,0,216.8,2.45,2.45,2.45,1.7,1.7,0.95,0.464,2.25,1.875,1.65,1.188,1.03,0.317,0,0
"2018-01-27 01:00:00",1053416,-1,9.69,9.63,9.49,92.8,0,222.9,3.2,3.2,2.45,2.45,2.45,1.7,0.481,2.463,2.113,1.75,1.372,1.293,0.496,0,0
"2018-01-27 01:01:00",1053417,-1,9.65,9.61,9.45,92.9,0,224.7,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.563,2.338,1.95,1.5,1.375,0.566,0,0
"2018-01-27 01:02:00",1053418,-1,9.65,9.59,9.43,93,0,222.4,3.2,3.2,3.2,2.45,2.45,1.7,0.461,2.813,2.313,2.025,1.5,1.343,0.613,0,0
"2018-01-27 01:03:00",1053419,-1,9.63,9.56,9.39,93.1,0,223.6,3.95,3.2,3.2,2.45,2.45,1.7,0.413,2.963,2.425,2.138,1.738,1.488,0.838,0,0
"2018-01-27 01:04:00",1053420,-1,9.63,9.54,9.37,93.2,0,224.5,3.95,3.95,3.2,2.45,2.45,1.7,0.378,3.225,2.775,2.288,1.725,1.513,0.778,0,0
"2018-01-27 01:05:00",1053421,-1,9.66,9.54,9.37,93.3,0,223,3.95,3.2,3.2,2.45,2.45,2.45,0.387,3.375,2.638,2.288,1.825,1.7,1.196,0,0
"2018-01-27 01:06:00",1053422,-1,9.65,9.52,9.36,93.4,0,223.1,3.95,3.95,3.2,3.2,3.2,2.45,0.535,3.288,2.875,2.288,1.838,1.638,1.006,0,0
"2018-01-27 01:07:00",1053423,-1,9.63,9.55,9.38,93.5,0,220.1,3.95,3.95,3.2,2.45,2.45,2.45,0.39,3.325,2.725,2.388,1.963,1.788,1.347,0,0
"2018-01-27 01:08:00",1053424,-1,9.62,9.55,9.38,93.5,0,223.2,3.95,3.95,3.2,3.2,2.45,1.7,0.429,3.175,2.713,2.375,1.8,1.55,1.055,0,0
"2018-01-27 01:09:00",1053425,-1,9.63,9.54,9.38,93.4,0,223.5,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.213,2.763,2.463,1.738,1.513,0.916,0,0
"2018-01-27 01:10:00",1053426,-1,9.61,9.55,9.38,93.5,0,230.4,3.2,3.2,2.45,2.45,2.45,1.7,0.473,2.675,2.238,1.8,1.283,1.334,0.593,0,0
"2018-01-27 01:11:00",1053427,0,9.59,9.51,9.37,93.4,0,246.6,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.788,2.35,2.1,1.663,1.563,0.828,0,0
"2018-01-27 01:12:00",1053428,0,9.6,9.55,9.38,93.5,0,259.3,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.588,2.275,2.025,1.563,1.4,0.879,0,0
"2018-01-27 01:13:00",1053429,0,9.58,9.52,9.36,93.4,0,262.5,3.2,2.45,2.45,1.7,1.7,1.7,0.446,2.413,2.063,1.675,0.762,0.964,0.282,0,0
"2018-01-27 01:14:00",1053430,0,9.58,9.52,9.34,93.5,0,258.3,3.2,3.2,2.45,1.7,1.7,0.95,0.407,2.275,2.088,1.713,1.048,1.156,0.301,0,0
"2018-01-27 01:15:00",1053431,0,9.55,9.51,9.33,93.5,0,249.6,2.45,1.7,1.7,0.95,0.95,0,0.38,1.463,1.03,0.537,0.032,0.19,0,0,0
"2018-01-27 01:16:00",1053432,0,9.54,9.49,9.3,93.4,0,252.4,2.45,1.7,1.7,0,0,0,0,1.647,1.058,0.449,0,0,0,0,0
"2018-01-27 01:17:00",1053433,0,9.52,9.48,9.28,93.5,0,244.5,2.45,1.7,1.7,0,0,0,0,1.413,0.898,0.607,0,0,0,0,0
"2018-01-27 01:18:00",1053434,0,9.51,9.48,9.27,93.5,0,245.1,2.45,1.7,1.7,0,0,0,0,1.65,1.131,0.905,0,0,0,0,0
"2018-01-27 01:19:00",1053435,0,9.5,9.45,9.23,93.5,0,239.1,2.45,1.7,1.7,0,0,0,0,1.638,1.134,0.766,0,0,0,0,0
"2018-01-27 01:20:00",1053436,0,9.47,9.45,9.23,93.5,0,237.9,1.7,1.7,1.7,0,0,0,0,1.263,0.987,0.882,0,0,0,0,0
"2018-01-27 01:21:00",1053437,0,9.45,9.41,9.2,93.6,0,233.7,2.45,1.7,1.7,0,1.7,0,0.427,1.688,1.213,0.948,0,0.148,0,0,0
"2018-01-27 01:22:00",1053438,0,9.43,9.41,9.19,93.6,0,236.3,2.45,2.45,1.7,0,1.7,0,0.478,1.813,1.5,1.288,0,0.674,0,0,0
"2018-01-27 01:23:00",1053439,0,9.42,9.41,9.19,93.7,0,234.8,2.45,2.45,1.7,0,1.7,0,0.327,1.963,1.688,1.525,0,0.949,0,0,0
"2018-01-27 01:24:00",1053440,0,9.4,9.37,9.16,93.7,0,229.7,2.45,2.45,1.7,0,1.7,0,0.491,2.088,1.763,1.4,0,0.551,0,0,0
"2018-01-27 01:25:00",1053441,0,9.36,9.32,9.11,93.7,0,232.3,2.45,1.7,1.7,0,0.95,0,0.453,1.638,1.288,1.138,0,0.332,0,0,0
"2018-01-27 01:26:00",1053442,0,9.34,9.28,9.07,93.8,0,233.5,1.7,1.7,1.7,0,0,0,0,1.475,1.263,0.98,0,0,0,0,0
"2018-01-27 01:27:00",1053443,0,9.31,9.27,9.04,93.9,0,253.9,1.7,1.7,1.7,0,0.95,0,0.263,1.513,0.993,0.551,0,0.079,0,0,0
"2018-01-27 01:28:00",1053444,0,9.29,9.24,9,94,0,263.2,2.45,1.7,1.7,0,1.7,0,0.497,1.65,1.388,1.209,0,0.472,0,0,0
"2018-01-27 01:29:00",1053445,0,9.28,9.24,8.95,94.1,0,269.2,2.45,1.7,1.7,1.7,1.7,0,0.497,1.763,1.463,1.375,0.187,0.472,0,0,0
"2018-01-27 01:30:00",1053446,0,9.27,9.22,8.9,94.2,0,261.3,2.45,2.45,1.7,0,0.95,0,0.391,1.875,1.675,1.4,0,0.206,0,0,0
"2018-01-27 01:31:00",1053447,0,9.27,9.19,8.83,94.2,0,253.5,2.45,1.7,1.7,0,0.95,0,0.122,1.713,1.35,1.125,0,0.016,0,0,0
"2018-01-27 01:32:00",1053448,0,9.26,9.12,8.78,94.2,0,246.2,2.45,1.7,1.7,0,0,0,0,1.625,1.247,0.851,0,0,0,0,0
"2018-01-27 01:33:00",1053449,0,9.24,9.11,8.76,94.3,0,251.3,1.7,1.7,0.95,0,0,0,0,1.488,1.05,0.206,0,0,0,0,0
"2018-01-27 01:34:00",1053450,0,9.23,9.1,8.74,94.4,0,252.4,2.45,1.7,0.95,0,0,0,0,1.688,1.056,0.317,0,0,0,0,0
"2018-01-27 01:35:00",1053451,0,9.19,9.08,8.72,94.5,0,260,1.7,1.7,0.95,0,0,0,0,1.463,1.084,0.332,0,0,0,0,0
"2018-01-27 01:36:00",1053452,0,9.17,9.04,8.7,94.5,0,270.1,2.45,1.7,1.7,0,0.95,0,0.207,1.663,1.363,1.096,0,0.048,0,0,0
"2018-01-27 01:37:00",1053453,0,9.18,9.07,8.7,94.6,0,271.3,2.45,2.45,2.45,1.7,1.7,0.95,0.51,1.988,1.738,1.55,0.389,0.699,0.048,0,0
"2018-01-27 01:38:00",1053454,0,9.17,9.04,8.65,94.6,0,265.6,2.45,1.7,1.7,0,0.95,0,0.305,1.713,1.388,1.163,0,0.111,0,0,0
"2018-01-27 01:39:00",1053455,0,9.14,8.98,8.58,94.6,0,255.2,2.45,1.7,0.95,0,0,0,0,1.538,1.138,0.855,0,0,0,0,0
"2018-01-27 01:40:00",1053456,0,9.15,8.93,8.57,94.6,0,246.8,2.45,2.45,1.7,1.7,1.7,0,0.546,1.963,1.509,1.284,0.263,0.588,0,0,0
"2018-01-27 01:41:00",1053457,0,9.15,8.97,8.6,94.8,0,239.6,2.45,2.45,1.7,0,0.95,0,0.38,2,1.7,1.313,0,0.19,0,0,0
"2018-01-27 01:42:00",1053458,0,9.15,8.98,8.59,94.9,0,237.7,2.45,2.45,2.45,2.45,1.7,1.7,0.735,2.163,1.688,1.35,0.444,0.536,0.24,0,0
"2018-01-27 01:43:00",1053459,0,9.14,9,8.66,95,0,242.9,3.2,2.45,1.7,1.7,1.7,0.95,0.48,2.125,1.625,1.413,0.569,0.718,0.142,0,0
"2018-01-27 01:44:00",1053460,0,9.15,9,8.63,95,0,255.1,3.2,2.45,2.45,1.7,1.7,0,0.495,2.275,1.813,1.513,0.307,0.687,0,0,0
"2018-01-27 01:45:00",1053461,0,9.14,8.98,8.61,95,0,269,3.2,2.45,2.45,1.7,1.7,0,0.349,2.488,2,1.675,0.813,1.056,0,0,0
"2018-01-27 01:46:00",1053462,0,9.12,8.92,8.53,94.9,0,277.3,3.2,2.45,2.45,1.7,1.7,0,0.28,2.438,2.2,1.838,0.908,1.075,0,0,0
"2018-01-27 01:47:00",1053463,0,9.08,8.82,8.42,94.8,0,275.9,3.2,2.45,2.45,1.7,1.7,0,0.354,2.375,2,1.7,0.662,1.015,0,0,0
"2018-01-27 01:48:00",1053464,0,9.04,8.72,8.29,94.8,0,269.7,3.2,2.45,1.7,0,0.95,0,0.453,2.263,1.85,1.4,0,0.332,0,0,0
"2018-01-27 01:49:00",1053465,0,8.98,8.65,8.18,94.9,0,264.9,2.45,1.7,1.7,0,0,0,0,1.975,1.613,1.263,0,0,0,0,0
"2018-01-27 01:50:00",1053466,0,8.92,8.6,8.14,95,0,269.8,2.45,2.45,1.7,0,0.95,0,0.354,1.925,1.663,1.363,0,0.158,0,0,0
"2018-01-27 01:51:00",1053467,-1,8.88,8.58,8.1,95.2,0,275,3.2,3.2,2.45,1.7,1.7,0,0.276,2.538,2.088,1.763,0.028,0.981,0,0,0
"2018-01-27 01:52:00",1053468,-1,8.87,8.62,8.11,95.5,0,282.1,3.2,3.2,2.45,1.7,1.7,0,0.349,2.713,2.288,2.025,1.118,1.188,0,0,0
"2018-01-27 01:53:00",1053469,-1,8.8,8.54,8.03,95.6,0,287.1,3.2,3.2,2.45,1.7,1.7,0,0.354,2.788,2.475,2.138,1.084,1.2,0,0,0
"2018-01-27 01:54:00",1053470,-1,8.75,8.47,8,95.7,0,290.4,3.2,3.2,3.2,1.7,1.7,0.95,0.373,2.95,2.575,2.188,1.363,1.363,0.507,0,0
"2018-01-27 01:55:00",1053471,-1,8.71,8.39,7.966,95.8,0,293.7,3.95,3.2,3.2,2.45,1.7,1.7,0.365,3.075,2.688,2.2,1.463,1.413,0.829,0,0
"2018-01-27 01:56:00",1053472,-1,8.61,8.31,7.899,95.9,0,295.9,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.913,2.538,2.1,1.313,1.363,0.819,0,0
"2018-01-27 01:57:00",1053473,-1,8.53,8.2,7.823,95.9,0,294,3.2,3.2,2.45,1.7,1.7,0.95,0.34,2.888,2.4,1.938,1.031,1.097,0.063,0,0
"2018-01-27 01:58:00",1053474,-1,8.5,8.17,7.778,96.1,0,288.5,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.063,2.55,2.075,1.2,1.3,0.361,0,0
"2018-01-27 01:59:00",1053475,-1,8.5,8.17,7.768,96.3,0,286.1,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.025,2.513,2.15,1.425,1.425,0.86,0,0
"2018-01-27 02:00:00",1053476,-1,8.49,8.19,7.797,96.5,0,280,3.95,3.2,3.2,1.7,1.7,1.7,0.373,3.1,2.638,2.2,1.45,1.363,0.662,0,0
"2018-01-27 02:01:00",1053477,-1,8.47,8.21,7.801,96.6,0,281.4,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.113,2.538,2.15,1.488,1.4,0.598,0,0
"2018-01-27 02:02:00",1053478,-1,8.42,8.18,7.795,96.7,0,282.4,3.2,3.2,2.45,1.7,2.45,1.7,0.397,2.925,2.45,2.075,1.268,1.363,0.752,0,0
"2018-01-27 02:03:00",1053479,-1,8.37,8.11,7.766,96.8,0,284.6,3.2,3.2,2.45,1.7,1.7,1.7,0.389,2.938,2.388,2.063,1.163,1.197,0.456,0,0
"2018-01-27 02:04:00",1053480,-1,8.32,8.06,7.726,96.9,0,286.8,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.788,2.363,1.988,1.225,1.25,0.412,0,0
"2018-01-27 02:05:00",1053481,-1,8.28,8.01,7.662,96.9,0,288.1,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.813,2.263,1.825,1.027,1.159,0.095,0,0
"2018-01-27 02:06:00",1053482,-1,8.29,7.986,7.623,97,0,289.4,3.2,2.45,2.45,1.7,1.7,0,0.4,2.925,2.275,1.888,0.866,1.077,0,0,0
"2018-01-27 02:07:00",1053483,-1,8.33,7.984,7.585,97.1,0,291.9,3.95,2.45,2.45,1.7,1.7,0,0.372,3.038,2.263,1.813,1.134,1.275,0,0,0
"2018-01-27 02:08:00",1053484,-1,8.36,8,7.593,97.2,0,295.1,3.95,3.2,2.45,1.7,1.7,0,0.375,3.175,2.588,2.138,1.247,1.325,0,0,0
"2018-01-27 02:09:00",1053485,-1,8.3,7.985,7.599,97.2,0,303.4,3.95,3.95,3.2,2.45,2.45,1.7,0.347,3.55,2.988,2.55,1.825,1.663,0.732,0,0
"2018-01-27 02:10:00",1053486,-1,8.25,7.911,7.586,97.2,0,306.6,4.7,3.95,3.2,2.45,3.2,2.45,0.361,3.675,2.875,2.513,1.8,1.725,1.181,0,0
"2018-01-27 02:11:00",1053487,0,8.23,7.933,7.648,97.3,0,306.2,4.7,3.95,3.95,3.2,3.2,2.45,0.415,3.8,3.35,2.925,2.3,2.15,1.625,0,0
"2018-01-27 02:12:00",1053488,0,8.17,7.953,7.685,97.4,0,307.5,4.7,3.95,3.2,3.2,3.2,2.45,0.386,3.925,3.275,2.838,2.213,2.175,1.563,0,0
"2018-01-27 02:13:00",1053489,0,8.21,7.942,7.692,97.4,0,306.4,4.7,4.7,3.95,3.2,3.2,2.45,0.456,4.2,3.563,3.213,2.5,2.363,1.788,0,0
"2018-01-27 02:14:00",1053490,0,8.31,8.02,7.749,97.5,0,308.6,5.45,4.7,4.7,3.2,3.2,2.45,0.483,4.55,3.9,3.5,2.663,2.488,1.9,0,0
"2018-01-27 02:15:00",1053491,0,8.32,8.07,7.803,97.6,0,308.8,5.45,4.7,3.95,3.2,3.2,3.2,0.415,4.5,3.938,3.563,2.738,2.575,1.95,0,0
"2018-01-27 02:16:00",1053492,0,8.34,8.1,7.856,97.6,0,307.8,5.45,4.7,4.7,3.2,3.2,2.45,0.399,4.425,3.838,3.363,2.575,2.438,1.725,0,0
"2018-01-27 02:17:00",1053493,0,8.33,8.13,7.892,97.6,0,304.9,4.7,4.7,3.95,3.2,3.2,2.45,0.49,3.75,3.175,2.85,2.275,2.188,1.575,0,0
"2018-01-27 02:18:00",1053494,0,8.27,8.08,7.863,97.5,0,303.9,3.95,3.2,2.45,2.45,2.45,1.7,0.462,3.125,2.55,2.163,1.314,1.497,0.661,0,0
"2018-01-27 02:19:00",1053495,0,8.27,8.06,7.818,97.5,0,308.1,3.2,2.45,2.45,1.7,1.7,0.95,0.423,2.488,2.037,1.763,0.342,1.062,0.063,0,0
"2018-01-27 02:20:00",1053496,0,8.22,8.01,7.759,97.4,0,311.7,3.2,2.45,2.45,0,1.7,0,0.288,2.175,1.85,1.538,0,1.034,0,0,0
"2018-01-27 02:21:00",1053497,0,8.18,7.941,7.66,97.3,0,314.2,3.2,3.2,3.2,0,1.7,0,0.406,2.775,2.2,1.75,0,0.955,0,0,0
"2018-01-27 02:22:00",1053498,0,8.22,7.908,7.608,97.3,0,312.9,3.95,3.2,3.2,2.45,2.45,1.7,0.346,3.4,2.788,2.363,1.05,1.525,0.775,0,0
"2018-01-27 02:23:00",1053499,0,8.26,7.955,7.633,97.3,0,309.8,4.7,3.2,3.2,2.45,2.45,1.7,0.387,3.663,2.863,2.488,1.572,1.7,1.098,0,0
"2018-01-27 02:24:00",1053500,0,8.26,7.962,7.665,97.4,0,309.6,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.525,2.913,2.575,1.838,1.863,1.187,0,0
"2018-01-27 02:25:00",1053501,0,8.22,7.944,7.676,97.4,0,309.2,3.95,3.95,3.2,2.45,2.45,1.7,0.348,3.363,2.675,2.338,1.55,1.6,0.834,0,0
"2018-01-27 02:26:00",1053502,0,8.21,7.926,7.659,97.4,0,311.7,3.95,3.95,3.2,3.2,3.2,2.45,0.425,3.463,2.913,2.513,1.875,1.888,1.274,0,0
"2018-01-27 02:27:00",1053503,0,8.2,7.926,7.665,97.5,0,316.2,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.863,3.088,2.688,2.05,2.088,1.45,0,0
"2018-01-27 02:28:00",1053504,0,8.2,7.928,7.662,97.5,0,313.4,4.7,3.95,3.95,3.2,2.45,1.7,0.394,3.85,3.2,2.75,1.963,1.925,1.086,0,0
"2018-01-27 02:29:00",1053505,0,8.18,7.954,7.691,97.5,0,314.8,3.95,3.95,3.95,3.2,3.2,2.45,0.443,3.525,3.075,2.725,2.113,2.1,1.393,0,0
"2018-01-27 02:30:00",1053506,0,8.11,7.915,7.684,97.5,0,319.6,3.95,3.95,3.2,2.45,2.45,1.7,0.372,3.363,3,2.75,1.988,2.025,1.18,0,0
"2018-01-27 02:31:00",1053507,0,8.03,7.865,7.64,97.5,0,320.2,3.95,3.2,3.2,2.45,1.7,0.95,0.325,3.125,2.375,2.075,1.463,1.513,0.475,0,0
"2018-01-27 02:32:00",1053508,0,8.03,7.818,7.585,97.5,0,319.2,4.7,3.95,3.95,2.45,2.45,2.45,0.42,3.45,2.925,2.413,1.65,1.738,0.985,0,0
"2018-01-27 02:33:00",1053509,0,8.04,7.875,7.624,97.6,0,319.1,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.688,3.2,2.9,2.263,2.163,1.493,0,0
"2018-01-27 02:34:00",1053510,0,7.975,7.801,7.574,97.6,0,320.7,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.913,3.275,2.913,2.225,2.213,1.547,0,0
"2018-01-27 02:35:00",1053511,0,7.893,7.715,7.519,97.6,0,323,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.688,3.263,2.875,2.25,2.213,1.572,0,0
"2018-01-27 02:36:00",1053512,0,7.874,7.687,7.466,97.6,0,323.8,3.95,3.95,3.2,2.45,2.45,1.7,0.348,3.4,2.938,2.413,1.538,1.6,0.686,0,0
"2018-01-27 02:37:00",1053513,0,7.9,7.703,7.462,97.7,0,320.6,3.95,3.2,3.2,2.45,2.45,1.7,0.448,3.225,2.75,2.425,1.75,1.775,0.972,0,0
"2018-01-27 02:38:00",1053514,0,7.981,7.685,7.417,97.7,0,319.4,4.7,3.2,3.2,2.45,2.45,1.7,0.359,3.575,2.7,2.263,1.281,1.5,0.585,0,0
"2018-01-27 02:39:00",1053515,0,7.995,7.682,7.426,97.8,0,320.8,3.95,3.95,3.2,2.45,2.45,1.7,0.404,3.45,2.875,2.425,1.675,1.775,1.029,0,0
"2018-01-27 02:40:00",1053516,0,7.988,7.718,7.434,97.8,0,320.7,3.95,3.95,3.2,2.45,2.45,1.7,0.378,3.4,2.938,2.538,1.775,1.888,1.255,0,0
"2018-01-27 02:41:00",1053517,0,7.967,7.734,7.438,97.9,0,321.7,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.463,3.013,2.763,2.037,1.925,1.265,0,0
"2018-01-27 02:42:00",1053518,0,7.945,7.724,7.451,97.9,0,322.9,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.425,3.038,2.688,1.938,2.05,1.431,0,0
"2018-01-27 02:43:00",1053519,0,7.949,7.688,7.418,97.9,0,325.2,3.95,3.2,3.2,2.45,2.45,1.7,0.373,3.263,2.638,2.275,1.522,1.663,0.815,0,0
"2018-01-27 02:44:00",1053520,0,7.945,7.648,7.404,97.9,0,325.6,3.95,3.2,2.45,1.7,2.45,1.7,0.321,3.15,2.525,2.163,1.222,1.563,0.389,0,0
"2018-01-27 02:45:00",1053521,0,8.02,7.698,7.443,97.9,0,321.8,3.95,3.2,3.2,1.7,2.45,0.95,0.399,3.05,2.363,1.975,0.534,1.338,0.095,0,0
"2018-01-27 02:46:00",1053522,0,8.08,7.747,7.488,98,0,320,3.95,3.95,3.2,2.45,2.45,1.7,0.468,3.4,2.638,2.188,1.125,1.625,0.351,0,0
"2018-01-27 02:47:00",1053523,0,8.06,7.804,7.583,98.1,0,323.1,3.95,3.95,3.95,3.2,2.45,1.7,0.394,3.425,3.013,2.775,1.875,2.013,1.19,0,0
"2018-01-27 02:48:00",1053524,0,8.04,7.841,7.649,98.1,0,322.9,4.7,3.2,3.2,2.45,2.45,1.7,0.373,3.363,2.713,2.3,1.34,1.738,0.754,0,0
"2018-01-27 02:49:00",1053525,0,8.05,7.872,7.697,98.2,0,320.4,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.488,2.875,2.588,1.446,1.838,0.868,0,0
"2018-01-27 02:50:00",1053526,0,8.09,7.91,7.74,98.2,0,317.2,4.7,3.95,3.2,2.45,2.45,2.45,0.462,3.538,2.963,2.625,1.497,1.875,0.855,0,0
"2018-01-27 02:51:00",1053527,-1,8.12,7.976,7.809,98.2,0,316.2,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.838,3.188,2.913,2.013,2.225,1.588,0,0
"2018-01-27 02:52:00",1053528,-1,8.23,8.07,7.926,98.3,0,320.7,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.362,3.638,3.25,2.313,2.513,1.775,0,0
"2018-01-27 02:53:00",1053529,-1,8.34,8.26,8.11,98.4,0,320.8,6.2,5.45,5.45,3.95,3.95,3.95,0.564,4.75,4.312,3.837,2.863,2.925,2.25,0,0
"2018-01-27 02:54:00",1053530,-1,8.42,8.41,8.25,98.5,0,322.6,5.45,5.45,4.7,3.95,3.95,3.2,0.48,4.025,3.75,3.538,2.738,2.888,2.075,0,0
"2018-01-27 02:55:00",1053531,-1,8.46,8.45,8.33,98.4,0,322.8,6.2,5.45,5.45,4.7,4.7,3.95,0.638,4.762,4.4,4.175,3.363,3.275,2.45,0,0
"2018-01-27 02:56:00",1053532,-1,8.43,8.46,8.37,98.3,0,323.5,6.2,5.45,5.45,4.7,4.7,3.95,0.664,4.775,4.3,3.987,3.238,3.338,2.55,0,0
"2018-01-27 02:57:00",1053533,-1,8.35,8.36,8.33,98.1,0,327,6.95,6.2,6.2,5.45,4.7,3.95,0.739,4.775,4.337,3.937,3,3.038,2.338,0,0
"2018-01-27 02:58:00",1053534,-1,8.27,8.28,8.27,97.8,0,331.5,6.95,6.2,6.2,5.45,4.7,4.7,0.882,5.037,4.337,3.962,2.775,3.1,2.247,0,0
"2018-01-27 02:59:00",1053535,-1,8.19,8.16,8.18,97.4,0,331.7,6.95,6.2,6.2,5.45,5.45,4.7,0.63,5.762,5.1,4.562,3.55,3.65,2.888,0,0
"2018-01-27 03:00:00",1053536,-1,8.14,7.96,8.07,96.1,0,330.1,6.95,6.95,6.2,6.2,6.2,4.7,0.932,5.387,5.125,4.6,3.7,3.775,2.913,0,0
"2018-01-27 03:01:00",1053537,-1,8.04,7.891,7.962,93.2,0,345.1,9.2,8.45,8.45,7.7,6.95,6.2,1.024,5.812,5.437,5.05,3.762,4.225,3.138,0,0
"2018-01-27 03:02:00",1053538,-1,7.833,7.548,7.736,85.5,0,352.9,9.2,8.45,7.7,6.2,6.95,5.45,0.923,6.95,6.2,5.625,4.075,5.112,3.75,0,0
"2018-01-27 03:03:00",1053539,-1,7.609,7.492,7.482,76.61,0,354.2,8.45,7.7,6.95,5.45,6.2,4.7,0.974,6.9,5.737,5.012,3.425,4.512,3.238,0,0
"2018-01-27 03:04:00",1053540,-1,7.368,7.301,7.211,74.16,0,348.8,8.45,7.7,6.95,5.45,6.2,4.7,1.147,6.55,5.712,5.012,3.375,4.25,3.138,0,0
"2018-01-27 03:05:00",1053541,-1,7.175,7.112,7.004,72.85,0,355.3,8.45,6.95,6.2,3.95,5.45,3.95,0.747,6.325,5.225,4.462,3.15,3.8,2.838,0,0
"2018-01-27 03:06:00",1053542,-1,7.068,6.975,6.888,72.16,0,358.3,9.2,7.7,7.7,6.2,6.95,5.45,1.035,6.925,6.125,5.775,4.012,4.412,3.638,0,0
"2018-01-27 03:07:00",1053543,-1,6.946,6.939,6.783,72.32,0,357.4,7.7,6.2,6.2,4.7,6.2,3.95,0.855,6.262,5.187,4.737,3.538,3.95,3.113,0,0
"2018-01-27 03:08:00",1053544,-1,6.808,6.786,6.649,72.86,0,356.9,6.95,6.2,5.45,3.95,4.7,3.95,0.683,5.175,4.225,3.888,2.638,3.15,2.375,0,0
"2018-01-27 03:09:00",1053545,-1,6.661,6.593,6.485,74.12,0,1.621,7.7,6.2,5.45,4.7,4.7,3.95,0.6,5.6,4.512,4.2,3.013,2.9,2.55,0,0
"2018-01-27 03:10:00",1053546,-1,6.591,6.494,6.361,74.16,0,4.205,8.45,6.95,6.95,5.45,4.7,3.95,0.612,6.5,4.937,4.287,2.9,3.175,2.513,0,0
"2018-01-27 03:11:00",1053547,0,6.567,6.467,6.327,73.6,0,0.964,8.45,6.95,6.2,4.7,4.7,3.95,0.661,6.162,4.987,4.5,3.238,3.263,2.838,0,0
"2018-01-27 03:12:00",1053548,0,6.511,6.408,6.28,73.51,0,4.253,8.45,7.7,6.2,5.45,6.2,3.95,0.875,7.012,5.287,4.737,3.425,3.75,3.013,0,0
"2018-01-27 03:13:00",1053549,0,6.476,6.372,6.234,73.34,0,4.417,8.45,7.7,6.2,4.7,4.7,4.7,0.703,6.812,5.5,4.987,3.613,3.375,3.063,0,0
"2018-01-27 03:14:00",1053550,0,6.364,6.306,6.144,73.88,0,5.854,8.45,6.2,6.2,4.7,5.45,4.7,0.76,6.5,4.95,4.5,3.413,3.35,3,0,0
"2018-01-27 03:15:00",1053551,0,6.321,6.219,6.094,74.51,0,4.657,8.45,6.95,6.2,4.7,4.7,4.7,0.599,6.825,5.225,4.637,3.488,3.075,3,0,0
"2018-01-27 03:16:00",1053552,0,6.287,6.151,6.03,74.64,0,6.12,9.2,6.95,6.2,4.7,5.45,3.95,0.755,6.825,5.15,4.65,3.375,3.025,2.825,0,0
"2018-01-27 03:17:00",1053553,0,6.334,6.186,6.062,74.5,0,8.54,9.95,8.45,7.7,6.2,5.45,5.45,0.699,8.33,6.3,5.712,4.387,3.488,3.588,0,0
"2018-01-27 03:18:00",1053554,0,6.423,6.278,6.143,74.17,0,12.1,9.95,8.45,7.7,6.95,5.45,6.2,0.731,8.3,6.962,6.175,4.825,3.85,3.987,0,0
"2018-01-27 03:19:00",1053555,0,6.439,6.331,6.198,74.09,0,10.89,10.7,8.45,8.45,6.95,5.45,6.2,0.898,8.29,6.612,6,4.65,3.675,4.012,0,0
"2018-01-27 03:20:00",1053556,0,6.419,6.296,6.164,74.73,0,10.73,9.2,9.2,6.95,5.45,5.45,5.45,0.71,7.962,6.187,5.512,4.362,3.4,3.713,0,0
"2018-01-27 03:21:00",1053557,0,6.382,6.281,6.154,75.08,0,11.44,10.7,9.2,8.45,6.95,6.2,6.2,0.871,8.05,6.575,5.887,4.6,3.538,3.775,0,0
"2018-01-27 03:22:00",1053558,0,6.414,6.308,6.195,74.95,0,11.73,10.7,8.45,7.7,7.7,5.45,6.2,0.69,8.9,7.2,6.512,4.962,3.775,4.225,0,0
"2018-01-27 03:23:00",1053559,0,6.352,6.275,6.167,74.65,0,11.62,9.95,9.2,8.45,7.7,5.45,6.2,0.86,8.01,6.612,6.025,4.825,3.55,3.9,0,0
"2018-01-27 03:24:00",1053560,0,6.307,6.179,6.087,75.2,0,14.52,10.7,8.45,7.7,6.95,4.7,5.45,0.77,8.26,6.425,5.95,4.762,3.388,3.975,0,0
"2018-01-27 03:25:00",1053561,0,6.352,6.243,6.113,75.04,0,14.57,9.95,8.45,8.45,6.95,4.7,5.45,0.622,8.09,6.562,6.012,4.95,3.388,4.05,0,0
"2018-01-27 03:26:00",1053562,0,6.29,6.163,6.041,75.2,0,16.45,9.95,8.45,7.7,6.2,4.7,5.45,0.663,7.962,6.625,5.95,4.75,3.163,3.825,0,0
"2018-01-27 03:27:00",1053563,0,6.308,6.153,6.026,75.36,0,16.5,9.2,8.45,8.45,7.7,5.45,6.2,0.639,8.29,7.012,6.212,5.062,3.35,4.237,0,0
"2018-01-27 03:28:00",1053564,0,6.202,6.092,5.96,75.35,0,17.29,9.95,8.45,7.7,6.95,4.7,5.45,0.528,7.825,6.512,5.962,4.95,3.15,4.012,0,0
"2018-01-27 03:29:00",1053565,0,6.169,6.046,5.937,75.79,0,19.15,9.95,9.2,8.45,6.95,4.7,5.45,0.545,8.36,7.4,6.512,5.262,3.463,4.312,0,0
"2018-01-27 03:30:00",1053566,0,6.208,6.084,5.949,75.56,0,21.67,9.95,9.2,9.2,8.45,6.2,6.2,0.882,8.19,7.15,6.687,5.875,3.937,4.587,0,0
"2018-01-27 03:31:00",1053567,0,6.181,6.069,5.955,75.5,0,22.67,9.95,8.45,8.45,6.95,6.2,6.2,0.686,7.937,6.962,6.575,5.612,3.862,4.437,0,0
"2018-01-27 03:32:00",1053568,0,6.092,5.983,5.871,75.78,0,23.53,9.95,8.45,7.7,7.7,6.2,6.2,0.808,7.837,6.762,6.225,5.587,4.062,4.587,0,0
"2018-01-27 03:33:00",1053569,0,6.128,5.978,5.877,75.9,0,25.49,9.95,8.45,7.7,6.95,6.2,5.45,0.878,7.925,7.012,6.312,5.512,4.237,4.275,0,0
"2018-01-27 03:34:00",1053570,0,6.111,5.986,5.861,75.7,0,26.49,9.2,7.7,7.7,6.95,6.2,5.45,0.783,7.3,6.537,6.1,5.35,4.025,4.163,0,0
"2018-01-27 03:35:00",1053571,0,6.102,5.974,5.83,75.78,0,29.81,9.2,8.45,7.7,6.95,6.95,6.2,0.983,7.662,6.687,5.912,5.137,4.337,4,0,0
"2018-01-27 03:36:00",1053572,0,6.169,6.02,5.893,75.46,0,25.63,9.95,8.45,8.45,7.7,6.95,6.95,1.105,7.375,6.325,5.887,5.137,4.112,3.887,0,0
"2018-01-27 03:37:00",1053573,0,6.142,5.975,5.842,75.49,0,27.96,9.2,9.2,8.45,6.95,6.2,6.2,0.82,7.4,6.525,5.787,4.925,3.75,3.775,0,0
"2018-01-27 03:38:00",1053574,0,6.09,5.995,5.843,75.28,0,31.21,9.2,7.7,6.95,6.2,6.2,5.45,0.722,6.475,5.687,5.312,4.537,4.062,3.538,0,0
"2018-01-27 03:39:00",1053575,0,6.045,5.913,5.787,75.7,0,31.56,7.7,6.95,6.2,6.2,5.45,5.45,0.635,6.287,5.387,5.087,4.437,3.813,3.45,0,0
"2018-01-27 03:40:00",1053576,0,6.039,5.926,5.799,75.78,0,32.64,7.7,7.7,6.95,6.2,6.2,4.7,0.572,6.5,5.925,5.462,4.737,4.35,3.75,0,0
"2018-01-27 03:41:00",1053577,0,6.11,5.983,5.854,75.42,0,31.41,9.2,8.45,8.45,7.7,6.95,6.2,1.06,7.425,6.637,6.187,5.575,4.725,4.312,0,0
"2018-01-27 03:42:00",1053578,0,6.181,6.102,5.953,74.7,0,30.93,8.45,7.7,7.7,6.2,6.2,5.45,0.919,6.775,6.012,5.475,4.712,4.038,3.613,0,0
"2018-01-27 03:43:00",1053579,0,6.209,6.084,5.975,74.63,0,31.66,9.95,9.95,9.2,7.7,7.7,6.2,1.205,8.14,7.212,6.662,5.762,4.937,4.425,0,0
"2018-01-27 03:44:00",1053580,0,6.216,6.143,6.026,73.98,0,31.33,9.2,8.45,7.7,7.7,6.95,6.2,0.838,7.275,6.237,5.762,5,4.312,3.9,0,0
"2018-01-27 03:45:00",1053581,0,6.153,6.05,5.954,74.44,0,33.59,8.45,7.7,6.95,6.95,6.2,5.45,0.768,6.937,6.05,5.45,4.787,4.337,3.637,0,0
"2018-01-27 03:46:00",1053582,0,6.193,6.092,5.996,73.96,0,35.72,9.2,8.45,8.45,6.95,6.95,5.45,0.659,7.537,7.2,6.7,5.75,5.325,4.25,0,0
"2018-01-27 03:47:00",1053583,0,6.229,6.164,6.06,72.99,0,34.93,9.2,7.7,8.45,6.95,6.95,5.45,0.792,7.412,6.512,6.262,5.55,5.1,4.325,0,0
"2018-01-27 03:48:00",1053584,0,6.318,6.194,6.106,72.28,0,34.78,9.2,9.2,8.45,7.7,7.7,6.95,1.011,7.937,7.4,6.825,5.987,5.35,4.65,0,0
"2018-01-27 03:49:00",1053585,0,6.309,6.205,6.063,71.74,0,35.84,8.45,7.7,8.45,6.95,6.95,5.45,0.797,6.95,5.9,5.312,4.537,4.15,3.363,0,0
"2018-01-27 03:50:00",1053586,0,6.278,6.156,6.032,71.81,0,34.49,7.7,7.7,6.95,6.95,6.95,5.45,0.792,6.45,5.775,5.287,4.825,4.362,3.8,0,0
"2018-01-27 03:51:00",1053587,-1,6.249,6.115,6,71.81,0,32.81,8.45,7.7,6.95,6.2,4.7,4.7,0.662,6.712,5.712,5.125,4.45,3.775,3.413,0,0
"2018-01-27 03:52:00",1053588,-1,6.355,6.159,6.059,70.97,0,34.41,9.2,8.45,7.7,7.7,7.7,6.95,0.928,7.65,6.787,6.15,5.362,4.975,4.175,0,0
"2018-01-27 03:53:00",1053589,-1,6.33,6.246,6.091,70.16,0,36.91,7.7,7.7,6.95,6.95,6.2,4.7,0.8,6.762,6.025,5.5,4.725,4.237,3.513,0,0
"2018-01-27 03:54:00",1053590,-1,6.38,6.239,6.131,69.53,0,39.19,9.2,7.7,7.7,6.95,6.95,5.45,0.815,7.487,6.575,5.987,5.237,4.8,3.912,0,0
"2018-01-27 03:55:00",1053591,-1,6.4,6.326,6.171,68.57,0,36.56,8.45,7.7,6.95,6.2,6.2,5.45,0.871,6.475,5.675,5.2,4.412,4.05,3.375,0,0
"2018-01-27 03:56:00",1053592,-1,6.398,6.314,6.211,68.05,0,36.82,9.2,8.45,7.7,6.95,6.95,5.45,0.72,7.062,6.487,6.025,5.3,4.95,3.95,0,0
"2018-01-27 03:57:00",1053593,-1,6.433,6.357,6.269,67.22,0,37.22,9.95,9.2,9.2,7.7,7.7,6.2,0.792,7.487,6.637,6.412,5.75,5.212,4.412,0,0
"2018-01-27 03:58:00",1053594,-1,6.532,6.434,6.355,66.09,0,34.73,9.2,8.45,8.45,6.95,6.95,5.45,0.948,7.637,6.725,6.275,5.462,4.975,4.062,0,0
"2018-01-27 03:59:00",1053595,-1,6.492,6.443,6.348,65.87,0,35.36,7.7,7.7,6.95,6.2,6.2,5.45,0.868,6.587,5.725,5.5,4.912,4.4,3.812,0,0
"2018-01-27 04:00:00",1053596,-1,6.453,6.357,6.307,66.26,0,34.55,9.2,8.45,7.7,7.7,6.2,6.2,0.928,7.125,6.5,6.15,5.35,4.675,4.138,0,0
"2018-01-27 04:01:00",1053597,-1,6.468,6.437,6.329,65.58,0,34.86,8.45,7.7,6.95,6.2,6.2,5.45,0.963,6.787,5.825,5.262,4.512,4.05,3.388,0,0
"2018-01-27 04:02:00",1053598,-1,6.488,6.392,6.299,65.51,0,34.62,9.95,9.2,7.7,6.95,6.2,5.45,0.821,7.412,6.25,5.625,4.737,4.225,3.625,0,0
"2018-01-27 04:03:00",1053599,-1,6.506,6.427,6.354,64.93,0,35.37,9.2,8.45,8.45,6.95,7.7,6.2,0.868,7.125,6.437,6.312,5.675,5.325,4.45,0,0
"2018-01-27 04:04:00",1053600,-1,6.454,6.408,6.329,65.07,0,36.81,8.45,7.7,7.7,6.95,6.95,6.2,1.082,7.187,6.1,5.612,4.962,4.687,3.862,0,0
"2018-01-27 04:05:00",1053601,-1,6.551,6.456,6.391,64.34,0,37.61,8.45,7.7,7.7,6.95,6.95,6.2,0.849,7.312,6.412,5.687,4.962,4.737,3.875,0,0
"2018-01-27 04:06:00",1053602,-1,6.592,6.507,6.44,63.55,0,37.21,9.95,8.45,8.45,6.95,6.95,6.95,0.76,7.662,6.687,6.225,5.325,4.962,4.138,0,0
"2018-01-27 04:07:00",1053603,-1,6.605,6.581,6.515,62.74,0,34.35,9.2,9.2,8.45,7.7,7.7,6.2,0.847,7.55,6.912,6.5,5.812,5.387,4.525,0,0
"2018-01-27 04:08:00",1053604,-1,6.654,6.61,6.558,62.09,0,33.46,9.95,9.2,8.45,7.7,7.7,6.2,0.996,7.775,6.75,6.462,5.612,5.25,4.325,0,0
"2018-01-27 04:09:00",1053605,-1,6.67,6.634,6.582,61.62,0,36.92,9.95,9.2,8.45,7.7,7.7,6.2,0.743,8.41,7.587,6.937,6.2,5.8,4.887,0,0
"2018-01-27 04:10:00",1053606,-1,6.696,6.665,6.615,61.1,0,35.83,10.7,9.95,9.2,9.2,8.45,6.95,0.986,8.95,7.762,7.337,6.587,6.087,5.05,0,0
"2018-01-27 04:11:00",1053607,0,6.743,6.703,6.657,60.26,0,38.64,9.95,9.2,9.2,9.2,8.45,6.95,0.81,8.75,7.937,7.3,6.437,6.2,5.15,0,0
"2018-01-27 04:12:00",1053608,0,6.688,6.704,6.665,60.27,0,39.77,10.7,10.7,9.2,8.45,8.45,6.95,1.047,7.987,7.325,6.925,6,5.487,4.7,0,0
"2018-01-27 04:13:00",1053609,0,6.68,6.68,6.647,60.5,0,40.49,9.2,7.7,7.7,7.7,8.45,6.95,0.919,7.05,6.337,6.012,5.387,5.237,4.25,0,0
"2018-01-27 04:14:00",1053610,0,6.643,6.63,6.611,61.04,0,43.51,8.45,7.7,7.7,6.95,6.2,5.45,0.78,7.175,6.175,5.762,4.975,4.737,3.937,0,0
"2018-01-27 04:15:00",1053611,0,6.679,6.668,6.635,60.3,0,39.2,9.2,7.7,7.7,6.2,6.2,5.45,0.649,7.362,6.5,5.925,5.125,4.8,3.862,0,0
"2018-01-27 04:16:00",1053612,0,6.723,6.693,6.663,59.72,0,38.98,10.7,9.2,9.2,9.2,8.45,6.95,1.408,8.54,7.4,6.962,6,5.525,4.475,0,0
"2018-01-27 04:17:00",1053613,0,6.807,6.775,6.742,58.47,0,38.53,10.7,9.95,9.2,7.7,7.7,6.2,1.011,8.77,7.837,7.25,6.45,5.962,4.8,0,0
"2018-01-27 04:18:00",1053614,0,6.789,6.82,6.762,58.3,0,42.77,10.7,9.95,9.2,8.45,7.7,6.95,1.197,7.912,7.212,6.775,5.912,5.55,4.637,0,0
"2018-01-27 04:19:00",1053615,0,6.832,6.786,6.766,57.77,0,41.25,12.95,11.45,10.7,9.2,9.2,8.45,0.923,10.8,9.55,8.79,7.587,7.05,5.862,0,0
"2018-01-27 04:20:00",1053616,0,6.849,6.84,6.816,56.89,0,41.28,12.2,11.45,10.7,9.95,9.2,7.7,0.963,9.76,9.06,8.41,7.4,6.962,5.687,0,0
"2018-01-27 04:21:00",1053617,0,6.833,6.863,6.838,56.38,0,37.47,10.7,9.95,10.7,9.2,8.45,6.95,0.847,8.85,8.26,7.9,7.112,6.512,5.587,0,0
"2018-01-27 04:22:00",1053618,0,6.79,6.809,6.788,57.01,0,38.91,9.95,9.2,9.2,7.7,7.7,6.2,0.838,8.52,7.4,6.912,6.225,5.837,4.762,0,0
"2018-01-27 04:23:00",1053619,0,6.785,6.775,6.759,56.92,0,38.82,11.45,9.95,9.2,8.45,7.7,6.2,1.011,8.9,8.05,7.325,6.3,5.837,4.712,0,0
"2018-01-27 04:24:00",1053620,0,6.786,6.794,6.765,56.58,0,39.53,11.45,9.95,9.2,8.45,7.7,6.95,0.967,9,8.15,7.55,6.637,6.15,5.137,0,0
"2018-01-27 04:25:00",1053621,0,6.766,6.787,6.763,56.49,0,40.29,10.7,9.95,9.95,8.45,8.45,6.2,0.933,8.82,7.875,7.5,6.65,6.237,5.1,0,0
"2018-01-27 04:26:00",1053622,0,6.786,6.782,6.772,55.91,0,43.17,13.7,13.7,12.95,12.2,11.45,9.2,1.393,11.23,10.11,9.44,8.11,7.562,6.075,0,0
"2018-01-27 04:27:00",1053623,0,6.778,6.825,6.783,55.69,0,42.3,11.45,9.95,9.95,9.2,8.45,6.95,1.174,8.64,7.762,7.275,6.387,6.062,4.962,0,0
"2018-01-27 04:28:00",1053624,0,6.691,6.726,6.718,56.81,0,37.85,9.95,9.2,9.2,8.45,8.45,6.95,1.089,7.875,6.887,6.35,5.5,5.225,4.362,0,0
"2018-01-27 04:29:00",1053625,0,6.638,6.649,6.647,57.85,0,39.91,9.2,7.7,7.7,6.95,6.2,6.2,0.863,7.6,6.412,5.725,4.95,4.625,3.825,0,0
"2018-01-27 04:30:00",1053626,0,6.644,6.644,6.639,57.34,0,37.31,9.95,9.2,8.45,7.7,7.7,6.2,0.947,7.737,7.1,6.65,5.9,5.6,4.7,0,0
"2018-01-27 04:31:00",1053627,0,6.622,6.669,6.644,57.04,0,38.92,9.2,7.7,8.45,6.95,6.95,6.2,0.871,7.175,6.487,6.187,5.412,5.1,4.125,0,0
"2018-01-27 04:32:00",1053628,0,6.62,6.644,6.632,56.98,0,37.1,10.7,9.95,9.2,7.7,7.7,6.95,0.992,8.65,7.725,7.137,6.112,5.687,4.662,0,0
"2018-01-27 04:33:00",1053629,0,6.64,6.663,6.64,56.53,0,37.97,12.2,10.7,9.95,9.2,8.45,7.7,0.973,9.25,8.21,7.737,6.887,6.437,5.362,0,0
"2018-01-27 04:34:00",1053630,0,6.652,6.67,6.646,56.24,0,42,11.45,10.7,9.2,9.2,8.45,7.7,0.876,8.99,7.887,7.225,6.35,5.925,4.787,0,0
"2018-01-27 04:35:00",1053631,0,6.641,6.658,6.649,56.06,0,42.02,10.7,10.7,10.7,9.95,9.2,7.7,1.029,9.27,8.45,7.9,7.012,6.55,5.362,0,0
"2018-01-27 04:36:00",1053632,0,6.652,6.673,6.658,55.53,0,40.3,12.2,11.45,10.7,9.95,9.2,7.7,1.122,9.9,8.99,8.31,7.075,6.662,5.412,0,0
"2018-01-27 04:37:00",1053633,0,6.635,6.685,6.654,55.46,0,37.51,9.95,9.2,9.2,9.2,8.45,6.95,1.092,8.36,7.75,7.2,6.437,6.012,5,0,0
"2018-01-27 04:38:00",1053634,0,6.553,6.605,6.592,56.48,0,37.6,8.45,8.45,8.45,6.95,6.95,5.45,0.785,7.262,6.425,5.887,5.1,4.75,3.812,0,0
"2018-01-27 04:39:00",1053635,0,6.534,6.557,6.55,56.64,0,38.02,10.7,10.7,9.95,8.45,8.45,6.95,1.017,8,6.987,6.475,5.625,5.15,4.287,0,0
"2018-01-27 04:40:00",1053636,0,6.568,6.573,6.558,55.8,0,40.07,11.45,10.7,9.2,8.45,7.7,6.95,0.98,9.22,8.25,7.337,6.312,5.9,4.85,0,0
"2018-01-27 04:41:00",1053637,0,6.508,6.544,6.525,56.21,0,39.04,12.2,9.95,9.95,9.2,8.45,6.95,1.088,8.8,7.475,6.9,6.037,5.575,4.562,0,0
"2018-01-27 04:42:00",1053638,0,6.521,6.551,6.527,55.63,0,41.37,10.7,9.95,9.2,8.45,7.7,6.95,0.957,8.45,7.7,7.1,6.025,5.65,4.512,0,0
"2018-01-27 04:43:00",1053639,0,6.495,6.511,6.503,55.87,0,40.43,11.45,11.45,10.7,9.95,9.95,6.95,1.133,9.95,8.72,7.987,6.887,6.575,5.325,0,0
"2018-01-27 04:44:00",1053640,0,6.475,6.509,6.494,55.71,0,39.16,9.95,9.2,8.45,7.7,7.7,6.2,1.073,8.12,7.362,6.812,5.975,5.625,4.65,0,0
"2018-01-27 04:45:00",1053641,0,6.423,6.462,6.465,55.89,0,37.59,9.95,8.45,8.45,7.7,7.7,6.95,0.823,7.762,7.1,6.825,6.112,5.737,4.612,0,0
"2018-01-27 04:46:00",1053642,0,6.44,6.458,6.458,55.67,0,42.19,11.45,9.95,10.7,9.2,9.2,8.45,1.082,9.7,8.77,8.11,7.025,6.537,5.337,0,0
"2018-01-27 04:47:00",1053643,0,6.44,6.482,6.465,55.26,0,39.8,11.45,9.95,9.2,8.45,8.45,6.95,0.969,8.96,8.26,7.975,6.9,6.487,5.262,0,0
"2018-01-27 04:48:00",1053644,0,6.395,6.436,6.429,55.66,0,36.32,9.2,9.2,9.2,8.45,7.7,6.2,0.967,8.1,7.275,6.962,6.1,5.562,4.887,0,0
"2018-01-27 04:49:00",1053645,0,6.344,6.37,6.373,56.27,0,40.08,9.95,8.45,8.45,7.7,8.45,6.2,1.034,7.637,6.775,6.2,5.55,5.175,4.25,0,0
"2018-01-27 04:50:00",1053646,0,6.348,6.374,6.367,55.93,0,40.16,8.45,7.7,7.7,6.95,6.95,6.2,0.88,6.95,6.312,6.037,5.312,4.925,4.112,0,0
"2018-01-27 04:51:00",1053647,-1,6.291,6.334,6.327,56.38,0,42.72,9.2,9.2,8.45,6.95,6.95,5.45,0.943,7.012,6.437,5.962,5.1,4.737,3.812,0,0
"2018-01-27 04:52:00",1053648,-1,6.325,6.355,6.343,55.57,0,42.92,9.95,9.95,9.2,7.7,7.7,6.2,0.813,9.12,8.22,7.625,6.462,6.137,4.875,0,0
"2018-01-27 04:53:00",1053649,-1,6.314,6.361,6.342,55.42,0,38.65,9.95,9.2,8.45,7.7,7.7,6.2,0.803,8.06,7.475,7.15,6.325,5.862,4.8,0,0
"2018-01-27 04:54:00",1053650,-1,6.258,6.309,6.288,55.86,0,41.73,9.95,9.2,8.45,7.7,7.7,6.95,1.085,7.012,6.35,6.037,5.237,4.962,4.087,0,0
"2018-01-27 04:55:00",1053651,-1,6.221,6.226,6.22,56.39,0,40.78,9.95,9.2,9.2,9.2,7.7,6.95,1.352,8.35,7.362,6.475,5.875,5.437,4.5,0,0
"2018-01-27 04:56:00",1053652,-1,6.224,6.248,6.217,55.87,0,44.29,9.95,8.45,8.45,7.7,6.95,6.2,0.754,7.9,7.287,6.9,6.087,5.675,4.575,0,0
"2018-01-27 04:57:00",1053653,-1,6.183,6.216,6.185,56.02,0,40.4,9.2,8.45,8.45,6.95,6.95,6.2,0.943,7.225,6.65,6.237,5.437,5.05,4.087,0,0
"2018-01-27 04:58:00",1053654,-1,6.143,6.171,6.158,55.95,0,38.78,9.2,9.2,9.2,7.7,6.95,5.45,0.773,7.35,6.812,6.312,5.6,5.25,4.312,0,0
"2018-01-27 04:59:00",1053655,-1,6.127,6.161,6.127,55.96,0,41.96,9.2,8.45,8.45,8.45,6.95,6.95,0.992,6.975,6.55,6.225,5.562,5.212,4.2,0,0
"2018-01-27 05:00:00",1053656,-1,6.123,6.148,6.106,55.86,0,45.31,9.95,9.2,9.2,7.7,7.7,6.2,0.755,7.762,7.112,6.775,5.987,5.625,4.587,0,0
"2018-01-27 05:01:00",1053657,-1,6.065,6.101,6.048,56.15,0,43.18,7.7,6.2,6.2,5.45,5.45,4.7,0.572,6.062,5.275,4.787,4.2,3.987,3.2,0,0
"2018-01-27 05:02:00",1053658,-1,5.979,5.968,5.937,56.8,0,40.25,9.2,9.2,8.45,6.2,6.2,5.45,0.734,7.537,6.575,5.837,5.025,4.775,3.85,0,0
"2018-01-27 05:03:00",1053659,-1,5.942,5.926,5.876,56.7,0,42.08,9.2,8.45,7.7,7.7,6.95,6.2,0.792,7.512,6.625,6.187,5.512,5.087,4.163,0,0
"2018-01-27 05:04:00",1053660,-1,5.864,5.846,5.795,57.11,0,41.58,8.45,7.7,7.7,6.95,6.2,5.45,0.756,7.187,6.437,5.837,5.312,5.087,4.2,0,0
"2018-01-27 05:05:00",1053661,-1,5.802,5.796,5.738,57.22,0,39.94,8.45,8.45,6.95,6.2,6.95,5.45,0.742,6.862,6.337,5.85,5.15,4.875,3.9,0,0
"2018-01-27 05:06:00",1053662,-1,5.784,5.77,5.706,57.05,0,42.08,9.95,9.2,7.7,6.95,6.95,6.2,0.913,7.625,6.8,6.275,5.437,5.062,4.012,0,0
"2018-01-27 05:07:00",1053663,-1,5.735,5.761,5.662,57.03,0,44.31,7.7,6.95,6.95,6.2,6.2,4.7,0.681,6.625,5.962,5.45,4.837,4.625,3.688,0,0
"2018-01-27 05:08:00",1053664,-1,5.625,5.589,5.524,57.91,0,39.04,7.7,7.7,6.2,5.45,4.7,4.7,0.619,6.075,5.187,4.687,4.087,3.912,3.225,0,0
"2018-01-27 05:09:00",1053665,-1,5.61,5.546,5.475,58.08,0,43.14,8.45,7.7,7.7,6.2,6.2,5.45,0.748,7.087,6.525,6.075,5.312,4.962,3.987,0,0
"2018-01-27 05:10:00",1053666,-1,5.609,5.599,5.5,57.54,0,42.29,8.45,7.7,7.7,6.95,6.95,5.45,0.762,7.05,6.225,5.975,5.25,4.975,3.937,0,0
"2018-01-27 05:11:00",1053667,0,5.543,5.534,5.459,57.67,0,45.35,8.45,8.45,7.7,6.95,6.95,5.45,0.715,6.7,6.312,6.075,5.125,4.762,3.888,0,0
"2018-01-27 05:12:00",1053668,0,5.483,5.486,5.385,57.87,0,46.14,6.95,6.95,6.95,6.2,6.2,5.45,0.801,6.112,5.512,5.15,4.525,4.25,3.475,0,0
"2018-01-27 05:13:00",1053669,0,5.411,5.389,5.299,58.29,0,41.35,6.95,6.95,6.2,6.2,5.45,4.7,0.74,5.937,5.137,4.662,4.038,3.825,3.1,0,0
"2018-01-27 05:14:00",1053670,0,5.379,5.311,5.219,58.6,0,40.66,7.7,6.95,6.2,6.2,5.45,4.7,0.72,6.45,5.737,5.337,4.475,4.138,3.338,0,0
"2018-01-27 05:15:00",1053671,0,5.329,5.265,5.143,58.85,0,47.22,6.95,6.2,5.45,4.7,4.7,4.7,0.604,5.487,4.687,4.3,3.762,3.538,2.888,0,0
"2018-01-27 05:16:00",1053672,0,5.307,5.225,5.12,58.95,0,40.69,8.45,7.7,7.7,6.2,6.2,5.45,0.85,6.5,5.887,5.412,4.637,4.325,3.413,0,0
"2018-01-27 05:17:00",1053673,0,5.292,5.245,5.125,58.79,0,43.68,7.7,6.95,6.95,5.45,5.45,4.7,0.542,6.2,5.55,5.162,4.55,4.2,3.463,0,0
"2018-01-27 05:18:00",1053674,0,5.271,5.19,5.078,58.92,0,43.62,8.45,7.7,7.7,6.95,6.95,4.7,0.698,6.912,6.2,5.65,4.975,4.725,3.812,0,0
"2018-01-27 05:19:00",1053675,0,5.259,5.188,5.079,58.86,0,42.02,7.7,6.95,6.95,6.2,5.45,4.7,0.728,6.25,5.6,5.262,4.462,4.263,3.363,0,0
"2018-01-27 05:20:00",1053676,0,5.23,5.147,5.036,59.01,0,43.6,8.45,6.95,6.2,6.2,6.2,5.45,0.741,6.375,5.1,4.637,4.187,4.012,3.25,0,0
"2018-01-27 05:21:00",1053677,0,5.209,5.145,5.042,58.99,0,42.04,8.45,9.2,8.45,6.95,6.2,5.45,0.897,6.95,6.512,6.037,5.087,4.75,3.725,0,0
"2018-01-27 05:22:00",1053678,0,5.143,5.089,4.967,59.17,0,42.62,7.7,7.7,6.95,6.2,5.45,5.45,0.821,6.362,5.387,5.137,4.45,4.225,3.45,0,0
"2018-01-27 05:23:00",1053679,0,5.1,5.037,4.9,59.42,0,43.2,7.7,6.2,5.45,5.45,4.7,3.95,0.518,5.812,4.912,4.55,3.937,3.725,2.988,0,0
"2018-01-27 05:24:00",1053680,0,5.094,4.94,4.849,59.87,0,40.34,7.7,6.95,6.2,5.45,5.45,4.7,0.539,6.487,5.6,5.075,4.4,4.187,3.438,0,0
"2018-01-27 05:25:00",1053681,0,5.142,4.998,4.874,59.52,0,40.8,8.45,6.95,6.95,6.2,6.2,4.7,0.681,6.775,6.062,5.412,4.85,4.625,3.763,0,0
"2018-01-27 05:26:00",1053682,0,5.057,5.001,4.859,59.31,0,42.97,8.45,7.7,6.95,6.2,6.2,4.7,1,5.85,5.05,4.612,3.95,3.725,2.9,0,0
"2018-01-27 05:27:00",1053683,0,4.985,4.937,4.836,59.67,0,38.86,7.7,6.95,6.95,6.95,6.95,5.45,0.978,5.262,5,4.65,4.15,3.925,3.238,0,0
"2018-01-27 05:28:00",1053684,0,4.931,4.821,4.732,60.15,0,41.83,6.95,6.2,6.2,5.45,4.7,3.95,0.545,5.875,5.237,4.837,4.087,3.9,3.125,0,0
"2018-01-27 05:29:00",1053685,0,4.942,4.897,4.755,59.85,0,42.31,6.95,6.95,6.95,6.2,5.45,4.7,0.672,5.812,5.375,4.987,4.25,4.038,3.3,0,0
"2018-01-27 05:30:00",1053686,0,4.882,4.83,4.696,60.07,0,43.11,6.95,6.2,6.2,6.2,5.45,4.7,0.699,5.85,5.212,4.912,4.362,4.112,3.338,0,0
"2018-01-27 05:31:00",1053687,0,4.829,4.75,4.636,60.47,0,39.28,6.95,6.2,5.45,4.7,4.7,3.95,0.664,5.437,4.775,4.325,3.738,3.438,2.9,0,0
"2018-01-27 05:32:00",1053688,0,4.771,4.654,4.528,60.85,0,39.98,6.2,5.45,5.45,4.7,3.95,3.2,0.426,5.325,4.437,4,3.45,3.275,2.513,0,0
"2018-01-27 05:33:00",1053689,0,4.766,4.62,4.512,61.13,0,37.22,6.95,6.2,5.45,5.45,4.7,3.95,0.608,5.587,4.975,4.65,4.15,3.875,3.138,0,0
"2018-01-27 05:34:00",1053690,0,4.807,4.699,4.592,60.69,0,36.37,7.7,7.7,6.95,6.2,6.2,5.45,0.596,6.575,6.125,5.75,5.05,4.675,3.862,0,0
"2018-01-27 05:35:00",1053691,0,4.771,4.752,4.612,60.27,0,38.22,6.95,6.2,6.2,5.45,5.45,4.7,0.788,6,5.325,4.975,4.4,4.163,3.463,0,0
"2018-01-27 05:36:00",1053692,0,4.65,4.613,4.505,60.8,0,39.88,6.2,6.2,5.45,5.45,4.7,3.95,0.696,5.387,4.625,4.312,3.862,3.687,2.963,0,0
"2018-01-27 05:37:00",1053693,0,4.589,4.465,4.377,61.57,0,39.62,6.95,6.2,6.2,5.45,4.7,3.95,0.539,5.85,5.037,4.65,3.987,3.713,2.95,0,0
"2018-01-27 05:38:00",1053694,0,4.597,4.469,4.36,61.61,0,38.16,6.95,6.2,6.2,6.2,5.45,4.7,0.748,5.937,5.337,5.037,4.412,4.15,3.5,0,0
"2018-01-27 05:39:00",1053695,0,4.614,4.472,4.358,61.57,0,38.54,7.7,7.7,7.7,6.95,6.2,4.7,0.962,6.912,5.925,5.487,4.662,4.275,3.512,0,0
"2018-01-27 05:40:00",1053696,0,4.61,4.548,4.392,61.13,0,38.73,6.95,6.95,6.2,5.45,6.2,5.45,0.844,6.037,5.137,4.55,3.887,3.675,2.95,0,0
"2018-01-27 05:41:00",1053697,0,4.5,4.395,4.27,61.67,0,37.7,6.95,6.2,6.2,5.45,5.45,3.95,0.644,5.5,4.975,4.5,3.863,3.663,2.913,0,0
"2018-01-27 05:42:00",1053698,0,4.44,4.314,4.213,62.05,0,39.2,6.95,6.2,6.2,6.2,5.45,4.7,0.792,5.45,4.687,4.462,4,3.812,3.15,0,0
"2018-01-27 05:43:00",1053699,0,4.469,4.352,4.23,61.97,0,41.49,6.2,6.95,6.2,5.45,5.45,4.7,0.703,5.787,5.3,4.987,4.263,4.125,3.25,0,0
"2018-01-27 05:44:00",1053700,0,4.49,4.382,4.253,61.63,0,40.19,7.7,6.95,6.2,6.2,5.45,4.7,0.677,6.3,5.387,4.85,4.287,3.987,3.25,0,0
"2018-01-27 05:45:00",1053701,0,4.508,4.428,4.292,61.37,0,39.44,6.95,6.95,6.2,6.2,5.45,4.7,0.505,5.812,5.537,5.287,4.437,4.138,3.375,0,0
"2018-01-27 05:46:00",1053702,0,4.419,4.334,4.215,61.61,0,43.59,7.7,6.2,6.2,5.45,5.45,4.7,0.654,5.612,4.887,4.525,4.087,3.837,3.15,0,0
"2018-01-27 05:47:00",1053703,0,4.436,4.309,4.204,61.8,0,41.36,8.45,8.45,7.7,6.95,6.95,5.45,1.028,6.737,5.8,5.325,4.537,4.275,3.388,0,0
"2018-01-27 05:48:00",1053704,0,4.439,4.371,4.251,61.42,0,39.21,6.95,6.95,6.2,6.2,6.2,4.7,0.527,5.937,5.5,5.237,4.637,4.437,3.6,0,0
"2018-01-27 05:49:00",1053705,0,4.375,4.323,4.18,61.5,0,39.81,7.7,6.95,6.2,5.45,5.45,3.95,0.698,5.825,5.125,4.65,3.925,3.675,2.988,0,0
"2018-01-27 05:50:00",1053706,0,4.421,4.266,4.168,61.73,0,39.52,8.45,7.7,6.95,6.95,6.2,5.45,0.836,6.962,6.175,5.675,5.05,4.762,3.825,0,0
"2018-01-27 05:51:00",1053707,-1,4.425,4.33,4.191,61.31,0,40.38,8.45,6.95,6.2,6.2,6.2,4.7,0.808,6.487,5.45,5,4.362,4.062,3.3,0,0
"2018-01-27 05:52:00",1053708,-1,4.419,4.285,4.167,61.4,0,39.06,7.7,6.95,6.95,6.2,6.2,5.45,0.792,6.25,5.812,5.375,4.575,4.362,3.575,0,0
"2018-01-27 05:53:00",1053709,-1,4.32,4.254,4.122,61.36,0,40.88,7.7,6.95,6.2,6.2,6.2,4.7,0.966,5.837,5.125,4.675,4.138,3.8,3.163,0,0
"2018-01-27 05:54:00",1053710,-1,4.377,4.227,4.1,61.55,0,37.76,7.7,7.7,6.95,6.2,6.2,4.7,0.774,6.675,6.05,5.575,4.6,4.225,3.35,0,0
"2018-01-27 05:55:00",1053711,-1,4.352,4.251,4.108,61.21,0,40.2,7.7,7.7,6.95,6.95,6.95,4.7,0.731,6.237,5.612,5.212,4.575,4.312,3.45,0,0
"2018-01-27 05:56:00",1053712,-1,4.412,4.294,4.181,60.94,0,37.96,8.45,8.45,7.7,6.95,6.95,5.45,0.789,7.425,6.712,6.137,5.45,5,4.312,0,0
"2018-01-27 05:57:00",1053713,-1,4.405,4.306,4.163,60.65,0,40.57,8.45,7.7,6.95,6.2,6.2,5.45,0.726,6.8,5.975,5.312,4.4,4.163,3.225,0,0
"2018-01-27 05:58:00",1053714,-1,4.383,4.259,4.132,60.89,0,39.39,7.7,6.95,6.95,6.95,6.2,4.7,0.588,6.687,6.037,5.65,4.937,4.662,3.788,0,0
"2018-01-27 05:59:00",1053715,-1,4.323,4.241,4.111,60.94,0,38.8,8.45,8.45,6.95,6.95,6.2,5.45,0.871,6.637,6.112,5.675,5,4.687,3.875,0,0
"2018-01-27 06:00:00",1053716,-1,4.403,4.313,4.191,60.51,0,39.39,8.45,7.7,7.7,6.95,6.95,5.45,0.76,7.187,6.5,6.1,5.387,4.962,4.075,0,0
"2018-01-27 06:01:00",1053717,-1,4.368,4.3,4.176,60.35,0,37.84,7.7,7.7,6.95,6.95,6.95,5.45,0.941,5.975,5.512,5.162,4.487,4.25,3.538,0,0
"2018-01-27 06:02:00",1053718,-1,4.332,4.237,4.124,60.65,0,41.88,8.45,6.95,6.2,5.45,5.45,4.7,0.566,6.45,5.662,5.112,4.475,4.237,3.363,0,0
"2018-01-27 06:03:00",1053719,-1,4.204,4.154,4.029,60.96,0,40.24,6.2,5.45,5.45,4.7,4.7,3.95,0.53,5.35,4.8,4.362,3.65,3.475,2.775,0,0
"2018-01-27 06:04:00",1053720,-1,4.218,4.093,3.957,61.43,0,39.44,7.7,6.2,6.2,4.7,4.7,3.95,0.635,5.937,5.012,4.537,4,3.713,3.038,0,0
"2018-01-27 06:05:00",1053721,-1,4.227,4.106,3.987,61.32,0,38.53,8.45,6.95,6.2,6.2,6.2,4.7,0.61,6.475,5.775,5.412,4.875,4.65,3.813,0,0
"2018-01-27 06:06:00",1053722,-1,4.253,4.182,4.058,60.87,0,39.36,7.7,7.7,6.95,6.2,6.2,5.45,0.737,6.637,6.087,5.712,5,4.725,3.788,0,0
"2018-01-27 06:07:00",1053723,-1,4.23,4.14,4.021,60.92,0,37.63,6.95,6.2,6.2,6.2,5.45,4.7,0.632,5.787,5.112,4.725,4.225,4.012,3.313,0,0
"2018-01-27 06:08:00",1053724,-1,4.15,4.056,3.929,61.4,0,35.62,7.7,6.2,6.2,5.45,4.7,3.95,0.64,5.925,5.212,4.65,4,3.75,3.1,0,0
"2018-01-27 06:09:00",1053725,-1,4.142,4.04,3.913,61.49,0,38.85,6.95,6.2,6.2,5.45,4.7,3.95,0.483,5.462,5.075,4.725,4.263,3.913,3.313,0,0
"2018-01-27 06:10:00",1053726,-1,4.037,3.956,3.836,61.73,0,41.48,6.2,5.45,5.45,4.7,4.7,3.95,0.649,5.062,4.412,4.087,3.45,3.3,2.675,0,0
"2018-01-27 06:11:00",1053727,0,4.075,3.958,3.83,61.84,0,37.77,7.7,6.2,6.2,5.45,5.45,4.7,0.555,5.825,5.175,4.75,4.263,3.987,3.35,0,0
"2018-01-27 06:12:00",1053728,0,4.06,3.929,3.795,61.76,0,35.99,6.2,5.45,5.45,4.7,4.7,3.95,0.678,5.412,4.512,4.075,3.6,3.338,2.85,0,0
"2018-01-27 06:13:00",1053729,0,4.036,3.849,3.711,62.12,0,35.39,7.7,6.95,6.2,5.45,5.45,3.95,0.748,5.825,4.75,4.163,3.425,3.15,2.5,0,0
"2018-01-27 06:14:00",1053730,0,4.053,3.876,3.744,62.16,0,30.31,6.95,6.2,6.2,5.45,4.7,4.7,0.743,5.675,5.162,4.787,4.062,3.55,3.15,0,0
"2018-01-27 06:15:00",1053731,0,3.973,3.913,3.753,61.87,0,32.33,6.95,6.2,6.2,5.45,4.7,4.7,0.664,5.475,4.987,4.637,3.987,3.563,3.175,0,0
"2018-01-27 06:16:00",1053732,0,3.912,3.791,3.649,62.28,0,33.77,6.95,6.2,6.2,4.7,4.7,3.95,0.601,5.85,4.887,4.387,3.85,3.513,2.925,0,0
"2018-01-27 06:17:00",1053733,0,3.917,3.761,3.629,62.51,0,35.23,6.95,6.2,6.2,5.45,4.7,3.95,0.63,5.937,5.025,4.55,3.9,3.5,3.063,0,0
"2018-01-27 06:18:00",1053734,0,3.934,3.735,3.603,62.51,0,32.31,7.7,6.95,6.95,5.45,5.45,5.45,0.748,5.987,5.462,4.937,4.35,4,3.438,0,0
"2018-01-27 06:19:00",1053735,0,3.915,3.784,3.629,62.29,0,34.32,6.95,6.95,6.2,4.7,4.7,3.95,0.633,5.537,4.975,4.612,3.925,3.625,3.013,0,0
"2018-01-27 06:20:00",1053736,0,3.899,3.76,3.605,62.32,0,35.91,6.95,6.2,5.45,4.7,4.7,3.95,0.551,5.5,4.862,4.45,3.8,3.5,2.838,0,0
"2018-01-27 06:21:00",1053737,0,3.945,3.795,3.666,62.24,0,35.95,8.45,6.95,6.95,6.2,5.45,4.7,0.664,5.937,5.275,4.862,4.337,3.937,3.363,0,0
"2018-01-27 06:22:00",1053738,0,3.926,3.797,3.655,62.02,0,37.03,6.2,6.2,6.2,5.45,4.7,3.95,0.589,5.65,4.9,4.512,3.987,3.713,3.113,0,0
"2018-01-27 06:23:00",1053739,0,3.892,3.747,3.627,62.2,0,38.53,6.95,6.2,6.2,5.45,5.45,3.95,0.635,5.725,5.112,4.725,4.1,3.813,3.075,0,0
"2018-01-27 06:24:00",1053740,0,4.011,3.837,3.702,61.77,0,38.19,8.45,8.45,6.95,6.2,6.95,5.45,0.807,6.887,6.225,5.737,4.95,4.625,3.75,0,0
"2018-01-27 06:25:00",1053741,0,3.988,3.916,3.768,61.1,0,38.99,6.95,6.2,6.2,5.45,5.45,4.7,0.669,5.762,5.075,4.787,4.275,4,3.263,0,0
"2018-01-27 06:26:00",1053742,0,3.969,3.813,3.691,61.46,0,36.87,7.7,6.95,6.2,5.45,5.45,4.7,0.739,6.475,5.675,4.975,4.187,3.862,3.163,0,0
"2018-01-27 06:27:00",1053743,0,3.939,3.806,3.665,61.56,0,39.65,7.7,6.2,5.45,5.45,5.45,4.7,0.595,5.75,5.1,4.675,4.025,3.75,3.063,0,0
"2018-01-27 06:28:00",1053744,0,3.934,3.826,3.681,61.4,0,42.42,6.95,6.95,6.2,6.2,5.45,5.45,0.597,5.712,4.975,4.687,4.138,3.95,3.25,0,0
"2018-01-27 06:29:00",1053745,0,3.905,3.755,3.631,61.56,0,39.54,7.7,6.95,6.2,5.45,5.45,4.7,0.644,5.962,5.05,4.662,3.937,3.663,3.05,0,0
"2018-01-27 06:30:00",1053746,0,3.893,3.726,3.602,61.67,0,40.89,6.2,6.2,5.45,4.7,4.7,3.95,0.502,5.112,4.725,4.337,3.738,3.6,2.875,0,0
"2018-01-27 06:31:00",1053747,0,3.799,3.679,3.563,61.75,0,40.48,6.95,5.45,5.45,5.45,5.45,4.7,0.79,5.362,4.437,4.025,3.538,3.425,2.813,0,0
"2018-01-27 06:32:00",1053748,0,3.768,3.621,3.517,61.96,0,40.81,6.2,5.45,5.45,4.7,4.7,3.95,0.569,5,4.25,3.938,3.438,3.263,2.575,0,0
"2018-01-27 06:33:00",1053749,0,3.727,3.524,3.419,62.38,0,38.53,6.2,5.45,5.45,4.7,4.7,3.95,0.588,5.087,4.325,3.925,3.338,3.163,2.488,0,0
"2018-01-27 06:34:00",1053750,0,3.758,3.565,3.413,62.26,0,41.05,6.2,6.2,5.45,5.45,5.45,4.7,0.562,5.112,4.437,3.887,3.263,3.088,2.388,0,0
"2018-01-27 06:35:00",1053751,0,3.736,3.568,3.414,62.09,0,41.37,6.2,5.45,5.45,4.7,4.7,3.2,0.458,4.975,4.175,3.925,3.463,3.325,2.675,0,0
"2018-01-27 06:36:00",1053752,0,3.686,3.516,3.391,62.19,0,40.3,7.7,6.95,5.45,5.45,4.7,4.7,0.545,5.125,4.537,4.15,3.613,3.313,2.825,0,0
"2018-01-27 06:37:00",1053753,0,3.805,3.63,3.498,61.8,0,38.96,7.7,6.95,6.95,6.95,6.2,5.45,0.743,6.387,5.437,5.05,4.512,4.287,3.55,0,0
"2018-01-27 06:38:00",1053754,0,3.84,3.713,3.578,61.08,0,38.91,6.95,6.2,5.45,5.45,5.45,4.7,0.582,5.5,4.812,4.537,4.1,4.038,3.388,0,0
"2018-01-27 06:39:00",1053755,0,3.78,3.635,3.523,61.27,0,41.17,6.95,6.95,6.2,5.45,4.7,4.7,0.655,5.712,5.025,4.587,3.962,3.75,2.95,0,0
"2018-01-27 06:40:00",1053756,0,3.823,3.654,3.52,61.28,0,39.54,7.7,6.95,6.2,5.45,4.7,3.95,0.632,6.162,5.162,4.612,3.85,3.638,2.95,0,0
"2018-01-27 06:41:00",1053757,0,3.9,3.719,3.567,60.96,0,37.58,8.45,8.45,7.7,6.95,6.2,5.45,0.854,6.537,5.862,5.287,4.325,3.9,2.988,0,0
"2018-01-27 06:42:00",1053758,0,3.843,3.716,3.563,60.77,0,37.71,7.7,7.7,6.95,6.2,6.95,5.45,0.967,5.937,5.437,4.85,4.263,4,3.338,0,0
"2018-01-27 06:43:00",1053759,0,3.868,3.673,3.552,60.97,0,38.15,7.7,6.95,6.2,6.2,5.45,4.7,0.768,6.625,5.775,5.25,4.587,4.35,3.6,0,0
"2018-01-27 06:44:00",1053760,0,3.847,3.731,3.56,60.59,0,35.58,6.95,6.95,6.2,6.2,5.45,4.7,0.848,5.762,4.925,4.487,3.975,3.525,3.125,0,0
"2018-01-27 06:45:00",1053761,0,3.808,3.637,3.525,60.99,0,35.08,6.95,6.2,5.45,5.45,5.45,3.95,0.768,5.9,5.062,4.575,4,3.6,3.113,0,0
"2018-01-27 06:46:00",1053762,0,3.811,3.628,3.511,61.07,0,36.06,8.45,6.95,6.2,6.95,6.2,4.7,0.701,6.537,5.75,5.275,4.675,4.25,3.625,0,0
"2018-01-27 06:47:00",1053763,0,3.821,3.682,3.532,60.73,0,36.17,6.95,6.2,6.2,5.45,5.45,3.95,0.596,5.812,5.15,4.825,4.112,3.925,3.138,0,0
"2018-01-27 06:48:00",1053764,0,3.809,3.67,3.51,60.7,0,35.56,6.95,6.2,6.2,5.45,4.7,4.7,0.509,5.975,5.137,4.787,4.175,3.8,3.288,0,0
"2018-01-27 06:49:00",1053765,0,3.736,3.568,3.427,61.03,0,33.9,6.2,5.45,5.45,4.7,3.95,3.95,0.507,5.275,4.475,4.125,3.625,3.275,2.688,0,0
"2018-01-27 06:50:00",1053766,0,3.719,3.526,3.401,61.28,0,32.71,6.95,6.2,5.45,5.45,4.7,3.95,0.509,5.5,5.012,4.537,3.888,3.463,2.9,0,0
"2018-01-27 06:51:00",1053767,-1,3.713,3.548,3.404,61.18,0,33.71,7.7,6.95,6.2,5.45,5.45,4.7,0.588,6.225,5.312,4.775,4.187,3.85,3.238,0,0
"2018-01-27 06:52:00",1053768,-1,3.712,3.539,3.39,61.15,0,34.04,6.95,6.2,6.2,5.45,4.7,3.95,0.605,5.887,5.175,4.675,4.062,3.575,3.125,0,0
"2018-01-27 06:53:00",1053769,-1,3.667,3.474,3.34,61.3,0,31.82,7.7,6.95,6.2,4.7,4.7,3.95,0.614,5.662,4.937,4.4,3.775,3.288,2.888,0,0
"2018-01-27 06:54:00",1053770,-1,3.71,3.521,3.38,61.07,0,34.74,8.45,7.7,7.7,6.95,6.2,5.45,0.774,6.725,5.95,5.437,4.7,4.225,3.663,0,0
"2018-01-27 06:55:00",1053771,-1,3.72,3.612,3.463,60.4,0,33.31,7.7,6.95,6.95,6.2,5.45,4.7,0.741,5.912,5.275,4.975,4.5,4.175,3.5,0,0
"2018-01-27 06:56:00",1053772,-1,3.714,3.533,3.43,60.6,0,36.46,9.2,7.7,6.95,6.95,5.45,6.2,0.871,6.775,6.012,5.462,4.725,4.287,3.725,0,0
"2018-01-27 06:57:00",1053773,-1,3.649,3.567,3.425,60.32,0,35.9,6.95,6.2,6.2,5.45,4.7,3.95,0.519,5.512,4.8,4.525,3.825,3.525,3,0,0
"2018-01-27 06:58:00",1053774,-1,3.537,3.363,3.257,61.1,0,36.33,6.95,6.2,6.2,5.45,5.45,3.95,0.818,5.45,4.475,4.125,3.463,3.125,2.538,0,0
"2018-01-27 06:59:00",1053775,-1,3.6,3.393,3.302,61.19,0,34.79,7.7,6.95,6.2,6.2,5.45,4.7,0.638,6.075,5.312,4.875,4.325,4.025,3.275,0,0
"2018-01-27 07:00:00",1053776,-1,3.58,3.445,3.319,60.74,0,35.86,6.95,6.2,6.2,5.45,5.45,4.7,0.773,5.862,5.025,4.775,4.287,4,3.325,0,0
"2018-01-27 07:01:00",1053777,-1,3.638,3.476,3.352,60.54,0,36.78,8.45,7.7,6.95,6.2,5.45,4.7,0.724,6.462,5.662,5.2,4.4,3.975,3.4,0,0
"2018-01-27 07:02:00",1053778,-1,3.646,3.502,3.354,60.2,0,36.69,7.7,6.2,6.2,5.45,4.7,4.7,0.638,6.3,5.425,4.95,4.312,4.025,3.288,0,0
"2018-01-27 07:03:00",1053779,-1,3.607,3.47,3.312,60.3,0,39.05,6.95,6.2,5.45,5.45,4.7,3.95,0.52,5.45,4.7,4.337,3.788,3.613,2.925,0,0
"2018-01-27 07:04:00",1053780,-1,3.519,3.361,3.227,60.69,0,36.37,6.95,5.45,5.45,4.7,4.7,3.95,0.53,5.35,4.525,4.05,3.4,3.175,2.638,0,0
"2018-01-27 07:05:00",1053781,-1,3.531,3.338,3.198,60.83,0,38.04,6.95,6.2,6.2,4.7,5.45,3.95,0.742,5.412,4.675,4.287,3.738,3.625,2.95,0,0
"2018-01-27 07:06:00",1053782,-1,3.538,3.361,3.229,60.68,0,36.15,7.7,6.95,6.2,6.2,6.2,5.45,0.728,6.212,5.6,5.187,4.675,4.387,3.613,0,0
"2018-01-27 07:07:00",1053783,-1,3.622,3.483,3.347,60.1,0,35.81,7.7,6.95,6.95,6.95,6.2,5.45,0.72,6.462,5.837,5.387,4.787,4.512,3.75,0,0
"2018-01-27 07:08:00",1053784,-1,3.592,3.501,3.351,59.69,0,36.5,6.95,6.2,6.2,5.45,4.7,4.7,0.598,5.85,5.012,4.725,4.163,3.788,3.238,0,0
"2018-01-27 07:09:00",1053785,-1,3.531,3.357,3.238,60.23,0,31.61,6.95,6.2,5.45,5.45,4.7,3.95,0.598,5.862,4.787,4.375,3.725,3.413,2.838,0,0
"2018-01-27 07:10:00",1053786,-1,3.551,3.317,3.194,60.54,0,34.3,7.7,6.95,6.2,6.2,5.45,4.7,0.722,6.312,5.462,4.887,4.138,3.688,3.05,0,0
"2018-01-27 07:11:00",1053787,0,3.537,3.349,3.217,60.35,0,35.3,7.7,6.95,6.95,6.2,6.2,4.7,0.937,5.987,5.225,4.912,4.337,4.1,3.275,0,0
"2018-01-27 07:12:00",1053788,0,3.518,3.392,3.264,60.13,0,32.43,6.95,6.2,6.2,5.45,5.45,4.7,0.658,5.75,5.337,4.95,4.187,3.863,3.125,0,0
"2018-01-27 07:13:00",1053789,0,3.52,3.393,3.271,59.99,0,34.37,8.45,7.7,7.7,6.95,6.2,5.45,0.911,6.512,5.862,5.362,4.65,4.387,3.675,0,0
"2018-01-27 07:14:00",1053790,0,3.537,3.442,3.299,59.67,0,31.65,6.95,6.2,6.2,5.45,4.7,3.95,0.72,5.987,5.237,4.637,3.825,3.45,2.85,0,0
"2018-01-27 07:15:00",1053791,0,3.502,3.372,3.23,59.88,0,32.88,7.7,6.95,6.2,5.45,5.45,4.7,0.698,6.112,5.212,4.812,4.375,3.95,3.375,0,0
"2018-01-27 07:16:00",1053792,0,3.459,3.287,3.173,60.24,0,31.99,7.7,6.95,6.95,5.45,5.45,4.7,0.741,6.287,5.337,5.062,4.3,3.887,3.288,0,0
"2018-01-27 07:17:00",1053793,0,3.45,3.288,3.169,60.25,0,33.24,6.95,6.2,6.2,4.7,4.7,3.95,0.551,5.9,4.95,4.625,4.038,3.65,3.088,0,0
"2018-01-27 07:18:00",1053794,0,3.435,3.244,3.141,60.36,0,32.1,7.7,6.95,6.2,6.2,6.2,4.7,0.959,5.825,4.962,4.7,4.163,3.787,3.125,0,0
"2018-01-27 07:19:00",1053795,0,3.411,3.227,3.139,60.38,0,30.9,7.7,6.2,6.2,5.45,5.45,4.7,0.683,6.175,5.262,4.85,4.275,3.9,3.35,0,0
"2018-01-27 07:20:00",1053796,0,3.461,3.298,3.186,60.06,0,32.66,7.7,6.95,6.95,6.2,5.45,4.7,0.772,6.562,6.025,5.525,4.812,4.212,3.725,0,0
"2018-01-27 07:21:00",1053797,0,3.45,3.313,3.199,59.73,0,30.95,7.7,6.95,6.95,6.2,6.2,5.45,0.656,6.187,5.562,5.112,4.425,3.975,3.513,0,0
"2018-01-27 07:22:00",1053798,0,3.4,3.284,3.161,59.82,0,30.48,7.7,7.7,6.2,5.45,5.45,5.45,0.868,6.362,5.3,4.7,4.125,3.5,3.275,0,0
"2018-01-27 07:23:00",1053799,0,3.413,3.277,3.156,59.91,0,32.03,7.7,6.95,6.2,5.45,5.45,4.7,0.638,6.112,5.562,5.137,4.45,3.875,3.338,0,0
"2018-01-27 07:24:00",1053800,0,3.36,3.214,3.085,60,0,29.97,6.95,6.2,5.45,5.45,5.45,3.95,0.595,5.95,4.837,4.437,3.85,3.25,2.988,0,0
"2018-01-27 07:25:00",1053801,0,3.408,3.193,3.082,60.23,0,28.87,8.45,7.7,6.95,6.2,6.2,5.45,0.798,6.887,5.95,5.3,4.65,3.925,3.613,0,0
"2018-01-27 07:26:00",1053802,0,3.441,3.283,3.139,59.63,0,28.2,8.45,7.7,6.2,6.2,5.45,5.45,0.696,6.825,5.75,5.175,4.537,3.75,3.663,0,0
"2018-01-27 07:27:00",1053803,0,3.36,3.226,3.098,59.76,0,31.13,6.95,6.2,6.2,5.45,5.45,4.7,0.564,6.025,5.325,4.862,4.237,3.675,3.213,0,0
"2018-01-27 07:28:00",1053804,0,3.316,3.181,3.049,59.91,0,30.16,6.95,6.2,6.2,6.2,5.45,3.95,0.633,5.775,4.95,4.587,4.163,3.625,3.25,0,0
"2018-01-27 07:29:00",1053805,0,3.323,3.157,3.042,60.06,0,30.66,7.7,6.95,6.2,5.45,5.45,4.7,0.566,6.437,5.737,5.25,4.525,3.863,3.463,0,0
"2018-01-27 07:30:00",1053806,0,3.312,3.193,3.039,59.68,0,31.02,6.95,6.2,5.45,4.7,4.7,4.7,0.502,5.75,5.012,4.625,4.038,3.6,3.138,0,0
"2018-01-27 07:31:00",1053807,0,3.315,3.146,3.038,59.78,0,30.34,7.7,6.95,6.2,6.2,6.2,5.45,0.867,6.037,5.25,4.85,4.412,4.038,3.45,0,0
"2018-01-27 07:32:00",1053808,0,3.279,3.111,2.99,59.75,0,32.26,6.2,6.2,5.45,4.7,4.7,3.95,0.658,4.925,4.175,3.9,3.325,2.988,2.538,0,0
"2018-01-27 07:33:00",1053809,0,3.274,3.033,2.936,60.13,0,31.1,9.2,6.2,6.2,5.45,5.45,3.95,0.744,6.025,4.775,4.475,3.962,3.575,3.1,0,0
"2018-01-27 07:34:00",1053810,0,3.285,3.135,2.999,59.54,0,31.65,7.7,6.95,6.95,6.2,5.45,4.7,0.961,5.837,5.087,4.787,4.125,3.637,3.088,0,0
"2018-01-27 07:35:00",1053811,0,3.363,3.151,3.053,59.28,0,33.17,7.7,6.95,6.95,6.2,5.45,5.45,0.682,6.537,5.812,5.4,4.675,4.062,3.613,0,0
"2018-01-27 07:36:00",1053812,0,3.388,3.271,3.118,58.58,0,34.53,6.95,6.2,6.2,6.2,5.45,4.7,0.703,5.762,5.287,4.862,4.212,3.775,3.213,0,0
"2018-01-27 07:37:00",1053813,0,3.294,3.149,3.009,58.83,0,33.03,6.95,6.2,6.2,5.45,4.7,4.7,0.612,5.437,4.725,4.163,3.538,3.175,2.538,0,0
"2018-01-27 07:38:00",1053814,0,3.316,3.084,2.965,59.26,0,33.53,6.95,6.2,6.2,5.45,4.7,4.7,0.592,5.812,5.175,4.7,4.062,3.7,3.2,0,0
"2018-01-27 07:39:00",1053815,0,3.369,3.188,3.023,58.75,0,30.67,7.7,6.95,6.95,6.2,5.45,4.7,0.678,6.412,5.437,4.937,4.35,3.812,3.463,0,0
"2018-01-27 07:40:00",1053816,0,3.364,3.195,3.025,58.45,0,36.24,7.7,6.2,5.45,5.45,4.7,4.7,0.519,5.837,4.95,4.425,3.763,3.525,2.888,0,0
"2018-01-27 07:41:00",1053817,0,3.361,3.133,2.986,58.63,0,35.17,7.7,6.2,5.45,5.45,4.7,4.7,0.572,6.075,4.937,4.425,3.962,3.538,2.988,0,0
"2018-01-27 07:42:00",1053818,0,3.401,3.195,3.048,58.43,0,31.29,7.7,6.2,6.2,5.45,5.45,4.7,0.656,6.175,5.4,4.937,4.275,3.925,3.325,0,0
"2018-01-27 07:43:00",1053819,0,3.398,3.241,3.11,58.03,0,33.11,7.7,7.7,7.7,6.95,6.2,5.45,0.666,6.262,5.825,5.625,4.762,4.2,3.65,0,0
"2018-01-27 07:44:00",1053820,0,3.381,3.319,3.17,57.46,0,32.33,7.7,6.2,6.95,6.2,6.2,5.45,0.88,5.787,4.9,4.687,4.287,4.012,3.388,0,0
"2018-01-27 07:45:00",1053821,0,3.426,3.299,3.201,57.4,0,31.67,7.7,6.95,6.95,6.95,5.45,5.45,0.739,6.487,5.712,5.425,4.7,4.038,3.675,0,0
"2018-01-27 07:46:00",1053822,0,3.379,3.261,3.148,57.49,0,33.34,6.95,6.95,6.2,6.2,5.45,4.7,0.615,6.162,5.487,5.012,4.412,4.075,3.5,0,0
"2018-01-27 07:47:00",1053823,0,3.406,3.278,3.17,57.46,0,33.67,8.45,7.7,7.7,6.2,6.2,5.45,0.779,6.587,5.812,5.512,4.8,4.275,3.725,0,0
"2018-01-27 07:48:00",1053824,0,3.435,3.325,3.212,57,0,33.35,6.95,6.95,6.2,6.2,6.2,4.7,0.705,6.025,5.587,5.125,4.612,4.187,3.588,0,0
"2018-01-27 07:49:00",1053825,0,3.385,3.307,3.185,56.95,0,34.96,6.95,6.2,6.2,5.45,5.45,4.7,0.71,5.975,5.275,4.862,4.263,3.9,3.325,0,0
"2018-01-27 07:50:00",1053826,0,3.356,3.237,3.131,57.27,0,34.47,6.95,6.95,6.95,6.2,6.2,4.7,0.748,6.037,5.2,4.9,4.475,4.15,3.588,0,0
"2018-01-27 07:51:00",1053827,-1,3.38,3.235,3.119,57.3,0,34.48,8.45,6.95,6.95,5.45,5.45,3.95,0.562,6.487,5.7,5.125,4.275,4,3.275,0,0
"2018-01-27 07:52:00",1053828,-1,3.442,3.346,3.191,56.75,0,34.28,7.7,7.7,6.95,6.2,5.45,4.7,0.796,6.212,5.587,5.187,4.587,4.212,3.638,0,0
"2018-01-27 07:53:00",1053829,-1,3.353,3.241,3.12,56.98,0,35.45,7.7,7.7,6.95,6.2,6.2,5.45,0.94,6.1,5.262,4.737,4.212,3.862,3.275,0,0
"2018-01-27 07:54:00",1053830,-1,3.432,3.294,3.187,56.85,0,35.41,7.7,6.95,6.2,5.45,5.45,4.7,0.573,6.212,5.537,5.175,4.562,4.312,3.538,0,0
"2018-01-27 07:55:00",1053831,-1,3.373,3.296,3.187,56.72,0,34.61,8.45,7.7,8.45,6.95,6.95,6.2,1.038,6.175,5.575,5.187,4.487,4.087,3.5,0,0
"2018-01-27 07:56:00",1053832,-1,3.455,3.374,3.254,56.26,0,32.65,7.7,7.7,7.7,6.2,6.2,6.2,0.848,6.375,5.712,5.425,4.837,4.375,3.75,0,0
"2018-01-27 07:57:00",1053833,-1,3.441,3.329,3.246,56.24,0,38.52,7.7,6.95,6.95,6.95,6.2,5.45,0.836,6.8,5.975,5.675,5.062,4.637,3.887,0,0
"2018-01-27 07:58:00",1053834,-1,3.474,3.384,3.283,56,0,35.65,8.45,6.95,6.95,6.2,6.2,4.7,0.764,6.4,5.75,5.325,4.725,4.412,3.787,0,0
"2018-01-27 07:59:00",1053835,-1,3.436,3.384,3.284,55.97,0,36.56,8.45,7.7,6.95,6.2,6.2,4.7,0.739,6.675,5.925,5.425,4.75,4.412,3.638,0,0
"2018-01-27 08:00:00",1053836,-1,3.454,3.406,3.303,55.85,0,32.96,7.7,6.95,7.7,6.95,6.2,5.45,0.838,6.55,6.025,5.775,5.1,4.662,3.787,0,0
"2018-01-27 08:01:00",1053837,-1,3.508,3.462,3.346,55.44,0,33.74,8.45,7.7,6.95,6.2,6.2,5.45,0.699,6.662,6.062,5.512,4.762,4.487,3.7,0,0
"2018-01-27 08:02:00",1053838,-1,3.472,3.444,3.34,55.4,0,35.8,7.7,7.7,6.95,6.2,5.45,4.7,0.737,6.387,5.725,5.262,4.612,4.225,3.563,0,0
"2018-01-27 08:03:00",1053839,-1,3.471,3.408,3.296,55.64,0,33.14,7.7,6.95,6.2,5.45,4.7,3.95,0.582,5.9,5.25,4.825,4.112,3.862,3.05,0,0
"2018-01-27 08:04:00",1053840,-1,3.39,3.336,3.247,56.03,0,30.81,6.2,5.45,5.45,5.45,4.7,4.7,0.539,5.4,4.712,4.475,3.938,3.55,3.05,0,0
"2018-01-27 08:05:00",1053841,-1,3.409,3.35,3.263,55.98,0,35.16,6.95,6.2,6.2,5.45,4.7,4.7,0.545,5.85,5.462,4.962,4.263,4,3.325,0,0
"2018-01-27 08:06:00",1053842,-1,3.407,3.378,3.288,55.7,0,27.63,7.7,6.95,6.2,5.45,5.45,4.7,0.69,5.925,5.125,4.875,4.3,3.912,3.375,0,0
"2018-01-27 08:07:00",1053843,-1,3.438,3.407,3.322,55.54,0,30.23,6.95,6.95,6.2,6.2,5.45,4.7,0.683,5.925,5.6,5.087,4.45,4,3.338,0,0
"2018-01-27 08:08:00",1053844,-1,3.506,3.487,3.39,55.03,0,30.2,8.45,6.95,6.95,6.95,6.95,5.45,0.814,6.5,5.65,5.312,4.837,4.525,3.8,0,0
"2018-01-27 08:09:00",1053845,-1,3.51,3.49,3.402,54.94,0,32.9,6.95,6.2,6.2,5.45,5.45,4.7,0.64,5.925,5.262,4.762,4.263,3.688,3.238,0,0
"2018-01-27 08:10:00",1053846,-1,3.533,3.516,3.437,54.78,0,29.54,7.7,6.2,6.2,5.45,5.45,4.7,0.555,6.187,5.337,5.037,4.612,4.362,3.738,0,0
"2018-01-27 08:11:00",1053847,0,3.49,3.492,3.423,54.85,0,28.86,6.95,6.2,5.45,4.7,4.7,3.95,0.521,5.45,4.762,4.475,3.95,3.575,2.963,0,0
"2018-01-27 08:12:00",1053848,0,3.489,3.481,3.43,54.94,0,31.95,7.7,6.95,6.95,6.2,6.2,4.7,0.754,6.062,5.6,5.412,4.862,4.387,3.775,0,0
"2018-01-27 08:13:00",1053849,0,3.538,3.563,3.484,54.42,0,30.15,6.95,6.95,6.2,5.45,5.45,4.7,0.615,6.112,5.487,5.137,4.45,4.075,3.488,0,0
"2018-01-27 08:14:00",1053850,0,3.548,3.572,3.518,54.23,0,27.69,7.7,6.95,6.95,6.2,5.45,5.45,0.776,6.287,5.812,5.475,4.925,4.163,3.925,0,0
"2018-01-27 08:15:00",1053851,0,3.554,3.613,3.553,53.96,0,28.54,6.95,6.2,6.2,5.45,4.7,4.7,0.578,5.4,5.012,4.725,4.125,3.688,3.163,0,0
"2018-01-27 08:16:00",1053852,0,3.52,3.572,3.525,54.38,0,32.83,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.575,4.45,4.038,3.513,3.25,2.725,0,0
"2018-01-27 08:17:00",1053853,0,3.525,3.537,3.503,54.77,0,25.83,6.95,6.2,5.45,5.45,4.7,4.7,0.605,5.425,4.725,4.275,3.737,3.213,2.875,0,0
"2018-01-27 08:18:00",1053854,0,3.541,3.564,3.532,54.42,0,31.23,6.2,6.2,6.2,5.45,4.7,4.7,0.661,5.362,4.887,4.55,3.887,3.513,3.038,0,0
"2018-01-27 08:19:00",1053855,0,3.566,3.622,3.579,54,0,26.92,6.95,5.45,6.2,5.45,5.45,4.7,0.743,5.45,4.725,4.425,3.975,3.538,3.063,0,0
"2018-01-27 08:20:00",1053856,0,3.578,3.629,3.587,54.09,0,29.61,6.2,5.45,5.45,4.7,4.7,3.95,0.527,5.137,4.5,4.225,3.625,3.313,2.7,0,0
"2018-01-27 08:21:00",1053857,0,3.577,3.617,3.596,54.27,0,19.34,6.2,5.45,6.2,5.45,4.7,3.95,0.602,5.325,4.7,4.437,3.887,3.425,3.063,0,0
"2018-01-27 08:22:00",1053858,0,3.617,3.651,3.627,53.93,0,20.07,6.95,6.2,6.2,5.45,5.45,4.7,0.658,5.625,4.787,4.337,3.825,3.413,2.95,0,0
"2018-01-27 08:23:00",1053859,0,3.647,3.701,3.671,53.67,0,33.28,6.95,6.2,6.2,5.45,5.45,4.7,0.663,5.537,5.1,4.812,4.25,3.85,3.4,0,0
"2018-01-27 08:24:00",1053860,0,3.656,3.748,3.722,53.22,0,25.31,5.45,5.45,5.45,4.7,4.7,3.95,0.886,4.712,4.425,4.212,3.75,3.25,2.838,0,0
"2018-01-27 08:25:00",1053861,0,3.676,3.745,3.73,53.51,0,24.47,6.2,6.2,5.45,4.7,4.7,3.95,0.553,5.3,4.675,4.35,3.937,3.513,3.063,0,0
"2018-01-27 08:26:00",1053862,0,3.717,3.801,3.784,53.14,0,27.1,8.45,6.95,6.2,5.45,5.45,3.95,0.795,5.2,4.8,4.587,4.125,3.7,3.125,0,0
"2018-01-27 08:27:00",1053863,0,3.695,3.805,3.8,53.48,0,25.34,6.95,6.2,6.2,5.45,3.95,3.95,0.535,4.975,4.337,4.038,3.525,2.888,2.775,0,0
"2018-01-27 08:28:00",1053864,0,3.749,3.826,3.842,52.78,0,29.56,6.95,6.2,6.2,6.2,5.45,4.7,0.913,5.375,4.975,4.7,4.138,3.562,3.238,0,0
"2018-01-27 08:29:00",1053865,0,3.755,3.869,3.88,52.67,0,30.61,5.45,5.45,4.7,4.7,4.7,3.95,0.573,4.687,4.125,3.863,3.3,2.825,2.425,0,0
"2018-01-27 08:30:00",1053866,0,3.761,3.89,3.9,52.77,0,31.62,5.45,5.45,5.45,4.7,4.7,3.95,0.622,4.787,4.425,4.237,3.763,3.45,2.938,0,0
"2018-01-27 08:31:00",1053867,0,3.777,3.895,3.919,52.96,0,32.6,5.45,5.45,4.7,3.95,3.95,3.95,0.503,4.412,3.838,3.675,3.263,2.963,2.55,0,0
"2018-01-27 08:32:00",1053868,0,3.835,3.939,3.966,52.79,0,29.2,6.2,6.2,6.2,5.45,5.45,3.95,0.789,5.225,4.637,4.3,3.862,3.325,3.05,0,0
"2018-01-27 08:33:00",1053869,0,3.894,4.003,4.02,51.99,0,29.41,6.2,6.2,6.95,5.45,5.45,4.7,0.788,5.275,4.987,4.75,4.25,3.662,3.438,0,0
"2018-01-27 08:34:00",1053870,0,3.932,4.037,4.058,51.59,0,32.2,7.7,6.95,6.2,5.45,5.45,5.45,0.723,6.1,5.337,5.037,4.387,3.9,3.45,0,0
"2018-01-27 08:35:00",1053871,0,3.973,4.103,4.117,51.27,0,34.92,6.95,6.2,5.45,4.7,4.7,4.7,0.57,5.25,4.662,4.5,4,3.725,3.113,0,0
"2018-01-27 08:36:00",1053872,0,4.004,4.137,4.165,51.46,0,32.04,6.95,6.2,5.45,5.45,5.45,4.7,0.809,5.125,4.675,4.312,3.738,3.25,2.888,0,0
"2018-01-27 08:37:00",1053873,0,4.046,4.17,4.214,51.13,0,29.64,6.2,6.2,6.2,5.45,5.45,4.7,0.746,5.525,4.875,4.587,4.163,3.7,3.263,0,0
"2018-01-27 08:38:00",1053874,0,4.066,4.225,4.259,50.93,0,35.22,6.95,6.95,6.2,6.2,5.45,4.7,0.739,5.475,4.9,4.725,4.2,3.787,3.175,0,0
"2018-01-27 08:39:00",1053875,0,4.116,4.257,4.289,50.87,0,31.07,6.95,6.2,6.2,5.45,5.45,4.7,1.055,5.325,4.7,4.412,4,3.375,3.3,0,0
"2018-01-27 08:40:00",1053876,0,4.157,4.292,4.339,50.12,0,30.84,6.95,6.2,6.2,5.45,5.45,4.7,0.663,5.675,5.187,4.875,4.212,3.538,3.288,0,0
"2018-01-27 08:41:00",1053877,0,4.175,4.326,4.379,49.82,0,31,6.95,6.2,6.2,5.45,5.45,3.95,0.617,5.425,4.937,4.612,4.025,3.638,3.075,0,0
"2018-01-27 08:42:00",1053878,0,4.202,4.369,4.414,50.12,0,32.82,6.95,6.2,6.2,5.45,5.45,3.95,0.66,5.175,4.487,4.3,3.863,3.5,3.025,0,0
"2018-01-27 08:43:00",1053879,0,4.253,4.426,4.488,50.47,0,33.77,5.45,5.45,5.45,5.45,4.7,3.95,0.811,4.6,4.075,3.812,3.338,3.038,2.563,0,0
"2018-01-27 08:44:00",1053880,0,4.302,4.497,4.568,50.29,0,28.85,7.7,6.95,6.2,6.2,5.45,4.7,0.871,5.125,4.475,4.212,3.7,3.188,2.913,0,0
"2018-01-27 08:45:00",1053881,0,4.353,4.507,4.591,49.32,0,33.18,9.2,8.45,7.7,6.2,6.2,5.45,0.736,6.212,5.837,5.725,5,4.5,4,0,0
"2018-01-27 08:46:00",1053882,0,4.406,4.59,4.649,48.58,0,31.51,6.95,6.2,6.2,5.45,5.45,4.7,0.614,5.887,5.162,4.775,4.175,3.788,3.313,0,0
"2018-01-27 08:47:00",1053883,0,4.427,4.641,4.713,49,0,33.16,6.95,6.2,5.45,5.45,3.95,3.95,0.463,5.712,4.975,4.512,3.925,3.538,2.975,0,0
"2018-01-27 08:48:00",1053884,0,4.435,4.625,4.705,48.31,0,36.48,8.45,8.45,6.95,6.2,6.2,5.45,0.739,6.737,6.425,5.987,5.287,4.787,3.987,0,0
"2018-01-27 08:49:00",1053885,0,4.443,4.621,4.702,47.54,0,32.44,9.2,9.2,8.45,7.7,6.95,6.95,0.682,8.11,7.55,6.962,6.075,5.337,4.825,0,0
"2018-01-27 08:50:00",1053886,0,4.477,4.648,4.711,47.16,0,39.77,9.95,8.45,7.7,7.7,7.7,5.45,0.867,7.512,6.825,6.437,5.712,5.362,4.337,0,0
"2018-01-27 08:51:00",1053887,-1,4.499,4.666,4.732,46.81,0,37.49,9.2,9.2,8.45,7.7,6.95,6.2,0.703,7.425,7.187,6.887,6.087,5.625,4.675,0,0
"2018-01-27 08:52:00",1053888,-1,4.533,4.736,4.798,47.48,0,32.47,8.45,8.45,8.45,7.7,6.2,5.45,0.867,6.737,5.862,5.412,4.775,4.163,3.837,0,0
"2018-01-27 08:53:00",1053889,-1,4.55,4.748,4.828,46.71,0,40.56,9.95,9.2,9.2,7.7,7.7,6.95,0.913,7.862,7.037,6.512,5.912,5.587,4.612,0,0
"2018-01-27 08:54:00",1053890,-1,4.597,4.795,4.872,46.94,0,36.18,8.45,6.95,7.7,6.95,6.95,6.2,0.75,6.7,6.125,5.8,5.075,4.7,4.05,0,0
"2018-01-27 08:55:00",1053891,-1,4.656,4.884,4.954,47.36,0,37.29,8.45,6.95,6.95,6.2,6.2,5.45,0.861,6.275,5.662,5.362,4.675,4.462,3.637,0,0
"2018-01-27 08:56:00",1053892,-1,4.638,4.865,4.957,46.54,0,37.92,9.2,8.45,7.7,7.7,6.95,6.2,0.831,7.437,6.75,6.3,5.5,5.187,4.225,0,0
"2018-01-27 08:57:00",1053893,-1,4.637,4.86,4.963,46.26,0,34.8,9.95,9.2,9.2,7.7,7.7,6.95,1.154,8,7.112,6.45,5.725,4.975,4.562,0,0
"2018-01-27 08:58:00",1053894,-1,4.649,4.862,4.962,45.89,0,35.3,9.2,9.2,8.45,8.45,7.7,6.2,0.901,7.187,6.8,6.412,5.762,5.225,4.562,0,0
"2018-01-27 08:59:00",1053895,-1,4.699,4.929,5.021,46.1,0,36.39,8.45,7.7,6.95,6.95,6.2,6.2,0.85,6.775,6.3,5.65,4.912,4.312,3.9,0,0
"2018-01-27 09:00:00",1053896,-1,4.706,4.934,5.047,45.83,0,36.16,9.2,9.2,7.7,6.95,6.95,6.2,0.963,7.512,6.875,6.45,5.687,5.1,4.487,0,0
"2018-01-27 09:01:00",1053897,-1,4.743,4.991,5.078,46.02,0,39.5,8.45,7.7,7.7,6.95,6.2,5.45,0.802,7.3,6.587,6.212,5.412,4.925,4.062,0,0
"2018-01-27 09:02:00",1053898,-1,4.761,4.994,5.093,45.85,0,35.98,9.2,8.45,8.45,7.7,6.95,6.2,1.22,6.412,5.737,5.425,4.975,4.662,3.962,0,0
"2018-01-27 09:03:00",1053899,-1,4.846,5.131,5.223,46.12,0,37.18,7.7,6.95,6.95,6.2,6.2,4.7,0.875,5.862,5.437,5.112,4.487,4.062,3.338,0,0
"2018-01-27 09:04:00",1053900,-1,4.902,5.165,5.253,45.9,0,36.61,9.95,9.2,8.45,7.7,6.95,6.2,0.902,6.837,6.212,5.95,5.287,4.875,4.125,0,0
"2018-01-27 09:05:00",1053901,-1,4.801,5.048,5.175,44.91,0,39.53,9.2,8.45,8.45,7.7,7.7,6.2,0.789,7.962,7.537,7.125,6.337,6.075,4.95,0,0
"2018-01-27 09:06:00",1053902,-1,4.841,5.08,5.221,45.35,0,37.62,8.45,7.7,6.95,6.95,6.2,5.45,0.788,6.387,5.85,5.525,4.837,4.487,3.65,0,0
"2018-01-27 09:07:00",1053903,-1,4.916,5.153,5.279,45.13,0,36.38,7.7,6.95,6.95,6.2,6.2,5.45,0.74,6.237,5.937,5.537,4.862,4.575,3.85,0,0
"2018-01-27 09:08:00",1053904,-1,4.955,5.203,5.319,44.87,0,34.52,9.2,8.45,8.45,7.7,6.95,6.95,0.963,6.562,6.15,5.937,5.312,4.937,4.1,0,0
"2018-01-27 09:09:00",1053905,-1,5.006,5.245,5.387,44.94,0,39.16,8.45,8.45,8.45,6.2,6.2,5.45,0.891,6.175,5.8,5.4,4.737,4.475,3.8,1,1
"2018-01-27 09:10:00",1053906,-1,5.042,5.311,5.461,44.66,0,32.3,8.45,7.7,7.7,6.95,6.2,5.45,0.658,6.862,6.25,6.075,5.412,4.987,4.187,0,0
"2018-01-27 09:11:00",1053907,0,5.048,5.322,5.453,44.36,0,34.75,7.7,7.7,7.7,6.95,6.95,6.2,0.843,6.925,6.387,6,5.275,4.75,4.2,0,0
"2018-01-27 09:12:00",1053908,0,5.137,5.419,5.561,44.79,0,36.8,7.7,6.95,6.95,6.2,6.2,5.45,0.78,6.262,5.637,5.3,4.725,4.35,3.725,0,0
"2018-01-27 09:13:00",1053909,0,5.125,5.398,5.53,44.04,0,41.47,8.45,8.45,7.7,6.95,6.95,5.45,0.871,7.062,6.662,6.325,5.65,5.312,4.35,0,0
"2018-01-27 09:14:00",1053910,0,5.178,5.449,5.613,44.46,0,37.84,7.7,6.95,6.2,6.2,6.2,5.45,0.727,6.55,5.775,5.35,4.812,4.4,3.625,0,0
"2018-01-27 09:15:00",1053911,0,5.241,5.546,5.681,43.94,0,39.34,9.2,8.45,8.45,7.7,6.95,6.2,0.925,7.8,6.987,6.525,5.762,5.262,4.462,0,0
"2018-01-27 09:16:00",1053912,0,5.287,5.57,5.686,43.32,0,35.3,9.95,9.2,8.45,7.7,7.7,6.2,0.893,7.975,7.137,6.787,6.1,5.687,4.7,0,0
"2018-01-27 09:17:00",1053913,0,5.3,5.633,5.77,43.21,0,39.86,9.2,8.45,7.7,7.7,6.95,6.2,0.851,7.425,6.362,5.837,5.1,4.887,3.925,0,0
"2018-01-27 09:18:00",1053914,0,5.378,5.725,5.864,43.05,0,39.44,9.2,8.45,8.45,7.7,6.95,6.2,0.937,7.487,6.912,6.537,5.7,5.337,4.45,0,0
"2018-01-27 09:19:00",1053915,0,5.403,5.657,5.837,42.68,0,39.44,9.2,7.7,7.7,6.95,6.95,6.2,0.806,7.15,6.6,6.212,5.5,5.2,4.3,0,0
"2018-01-27 09:20:00",1053916,0,5.499,5.789,5.928,42.97,0,37.91,9.2,8.45,8.45,6.95,6.95,6.2,0.772,7.075,6.675,6.337,5.575,4.962,4.287,0,0
"2018-01-27 09:21:00",1053917,0,5.438,5.767,5.937,42.37,0,35.73,9.95,9.95,8.45,8.45,7.7,6.95,0.891,8.35,7.587,6.9,6.2,5.675,4.875,0,0
"2018-01-27 09:22:00",1053918,0,5.533,5.829,5.985,42.7,0,38.68,7.7,6.95,7.7,6.95,6.95,5.45,0.675,6.775,6.2,5.875,5.312,5.012,4.2,0,0
"2018-01-27 09:23:00",1053919,0,5.672,5.967,6.099,42.59,0,36.28,7.7,7.7,7.7,6.95,6.2,5.45,0.888,6.325,5.812,5.537,4.975,4.612,3.975,0,0
"2018-01-27 09:24:00",1053920,0,5.808,6.124,6.25,42.48,0,39.19,7.7,6.95,6.95,6.2,6.2,5.45,0.825,5.912,5.275,4.937,4.475,4.263,3.5,0,0
"2018-01-27 09:25:00",1053921,0,5.835,6.185,6.318,41.98,0,37.43,9.2,8.45,8.45,7.7,6.95,6.2,0.812,7.537,7.075,6.562,5.75,5.325,4.387,0,0
"2018-01-27 09:26:00",1053922,0,5.831,6.148,6.313,41.56,0,30.38,9.2,8.45,8.45,7.7,6.95,6.2,0.768,7.987,7.125,6.65,5.962,5.35,4.662,0,0
"2018-01-27 09:27:00",1053923,0,5.881,6.198,6.394,41.52,0,39.29,9.2,8.45,7.7,6.95,6.95,5.45,0.788,6.937,6.175,5.7,5.062,4.787,3.85,0,0
"2018-01-27 09:28:00",1053924,0,5.914,6.256,6.427,41.21,0,41.82,9.2,9.2,8.45,7.7,6.95,6.2,0.933,7.437,6.75,6.337,5.65,5.35,4.5,0,0
"2018-01-27 09:29:00",1053925,0,5.951,6.334,6.525,41.34,0,35.63,9.2,7.7,7.7,6.2,6.2,5.45,0.625,7.4,6.287,5.8,5.137,4.812,4.112,0,0
"2018-01-27 09:30:00",1053926,0,5.9,6.303,6.489,40.88,0,37.05,9.95,9.95,9.2,7.7,7.7,6.2,0.661,8.33,7.762,7.325,6.475,6.137,4.887,0,0
"2018-01-27 09:31:00",1053927,0,5.97,6.254,6.443,41.1,0,40.69,7.7,8.45,8.45,7.7,6.95,5.45,0.86,6.625,6.125,5.95,5.4,5.05,4.25,0,0
"2018-01-27 09:32:00",1053928,0,6.151,6.463,6.614,41.17,0,39.48,9.2,9.2,9.2,8.45,7.7,6.95,1.029,7.275,6.45,6.087,5.387,4.937,4.175,0,0
"2018-01-27 09:33:00",1053929,0,6.153,6.534,6.677,40.75,0,42.39,8.45,7.7,7.7,6.2,6.2,5.45,0.634,7.125,6.512,6.175,5.4,5.05,4.025,0,0
"2018-01-27 09:34:00",1053930,0,6.101,6.457,6.676,40.49,0,34.97,9.2,8.45,7.7,6.95,6.2,5.45,0.965,7.125,6.425,5.937,5.05,4.625,3.95,0,0
"2018-01-27 09:35:00",1053931,0,6.239,6.546,6.753,40.65,0,36.69,7.7,6.95,6.95,6.95,6.95,6.2,0.889,6.2,5.9,5.762,5.15,4.825,4.062,0,0
"2018-01-27 09:36:00",1053932,0,6.383,6.809,6.997,40.69,0,39.02,10.7,9.2,7.7,6.95,6.2,5.45,0.932,7.3,6.3,5.55,4.687,4.375,3.562,0,0
"2018-01-27 09:37:00",1053933,0,6.222,6.641,6.886,39.53,0,45.54,9.95,9.2,9.2,8.45,7.7,6.95,1.044,8.47,7.637,7.112,6.2,5.912,4.775,0,0
"2018-01-27 09:38:00",1053934,0,6.296,6.606,6.843,40.06,0,43.52,9.95,8.45,7.7,7.7,6.95,5.45,0.666,7.325,6.75,6.462,5.587,5.2,4.15,0,0
"2018-01-27 09:39:00",1053935,0,6.387,6.771,6.986,40.37,0,37.1,9.2,8.45,7.7,6.95,6.95,6.2,0.724,7.212,6.487,5.837,5.162,4.725,3.912,0,0
"2018-01-27 09:40:00",1053936,0,6.235,6.694,6.922,39.77,0,38.89,9.95,9.95,9.2,8.45,7.7,6.2,0.871,8.66,7.862,7.537,6.662,6.187,5.137,0,0
"2018-01-27 09:41:00",1053937,0,6.312,6.68,6.9,40.16,0,43.13,9.2,9.2,9.95,8.45,8.45,6.95,0.954,7.787,7.2,6.75,6.012,5.687,4.762,0,0
"2018-01-27 09:42:00",1053938,0,6.218,6.657,6.903,39.8,0,39.34,9.2,8.45,8.45,7.7,7.7,6.95,0.718,8.35,7.637,6.95,6.1,5.812,4.8,0,0
"2018-01-27 09:43:00",1053939,0,6.299,6.649,6.86,39.73,0,38.48,9.2,9.2,8.45,7.7,7.7,6.95,0.861,7.487,7.075,6.725,6.037,5.687,4.675,0,0
"2018-01-27 09:44:00",1053940,0,6.478,6.849,7.007,39.97,0,37.35,9.2,9.2,9.2,7.7,7.7,6.2,1.345,7.337,6.625,6.325,5.7,5.412,4.5,0,0
"2018-01-27 09:45:00",1053941,0,6.47,6.894,7.109,39.59,0,38,9.2,8.45,8.45,6.95,6.95,6.2,0.969,7.687,6.862,6.312,5.512,5.162,4.275,0,0
"2018-01-27 09:46:00",1053942,0,6.455,6.905,7.125,39.31,0,45.55,9.2,9.2,8.45,7.7,7.7,6.2,0.981,7.837,7.375,6.887,5.95,5.675,4.537,0,0
"2018-01-27 09:47:00",1053943,0,6.439,6.766,7.016,39.46,0,42.34,9.2,8.45,8.45,7.7,7.7,6.95,0.905,7.15,6.775,6.487,5.812,5.525,4.562,0,0
"2018-01-27 09:48:00",1053944,0,6.556,6.934,7.145,39.68,0,36.32,11.45,9.95,9.2,8.45,7.7,6.95,1.14,7.987,7.225,6.712,6.012,5.625,4.637,0,0
"2018-01-27 09:49:00",1053945,0,6.566,6.996,7.198,39.18,0,34.95,9.2,9.2,8.45,7.7,6.95,6.95,0.823,7.612,6.862,6.387,5.787,5.237,4.612,0,0
"2018-01-27 09:50:00",1053946,0,6.632,7.085,7.287,39.2,0,37.21,9.95,9.2,8.45,7.7,7.7,6.95,1.014,7.462,7,6.6,5.887,5.562,4.712,0,0
"2018-01-27 09:51:00",1053947,-1,6.497,6.953,7.24,38.76,0,40.01,9.95,8.45,7.7,7.7,6.95,5.45,0.849,7.787,6.812,6.3,5.512,5.1,4.3,0,0
"2018-01-27 09:52:00",1053948,-1,6.722,7.129,7.408,39.29,0,41.92,9.95,8.45,8.45,6.95,5.45,5.45,0.676,6.925,6.162,5.65,4.875,4.525,3.65,0,0
"2018-01-27 09:53:00",1053949,-1,6.773,7.197,7.432,38.63,0,37.18,9.2,9.2,9.2,8.45,7.7,6.95,1.068,7.612,7.012,6.612,5.85,5.4,4.487,0,0
"2018-01-27 09:54:00",1053950,-1,6.862,7.295,7.505,38.85,0,37.4,9.2,8.45,9.2,8.45,7.7,6.95,0.902,7.537,7.212,6.912,6.212,5.775,4.962,0,0
"2018-01-27 09:55:00",1053951,-1,6.918,7.332,7.55,38.52,0,38.42,8.45,8.45,7.7,6.95,6.95,5.45,0.852,6.712,6.05,5.762,5.1,4.775,4,0,0
"2018-01-27 09:56:00",1053952,-1,6.855,7.227,7.427,38.37,0,39.4,8.45,8.45,8.45,8.45,6.95,6.95,1.135,6.15,5.887,5.762,5.187,4.775,4.025,0,0
"2018-01-27 09:57:00",1053953,-1,7.032,7.403,7.618,38.66,0,38.39,8.45,7.7,6.95,6.2,6.2,4.7,0.789,6.275,5.675,5.3,4.837,4.4,3.775,0,0
"2018-01-27 09:58:00",1053954,-1,6.916,7.393,7.608,37.86,0,30.1,9.95,9.95,9.2,9.2,8.45,7.7,0.871,8.71,8.1,7.6,6.9,6.062,5.525,0,0
"2018-01-27 09:59:00",1053955,-1,6.813,7.269,7.531,37.87,0,34.97,9.95,9.95,9.2,8.45,8.45,6.95,0.827,8.65,7.637,7.212,6.35,5.55,4.912,0,0
"2018-01-27 10:00:00",1053956,-1,6.866,7.405,7.636,37.93,0,35.53,9.95,9.95,9.2,8.45,7.7,6.95,0.984,8.62,7.55,6.95,6.1,5.637,4.687,0,0
"2018-01-27 10:01:00",1053957,-1,6.782,7.307,7.543,37.35,0,37.55,10.7,10.7,9.95,8.45,8.45,6.95,0.896,8.82,8.1,7.775,6.9,6.462,5.387,0,0
"2018-01-27 10:02:00",1053958,-1,7.061,7.45,7.647,37.68,0,42.74,9.2,9.2,9.2,8.45,8.45,6.95,0.879,7.575,7.05,6.937,6.35,6.075,5.15,0,0
"2018-01-27 10:03:00",1053959,-1,7.01,7.505,7.675,37,0,40.54,9.95,9.95,9.2,8.45,8.45,6.95,0.913,8.2,7.437,7.1,6.225,5.825,4.887,0,0
"2018-01-27 10:04:00",1053960,-1,7.073,7.496,7.738,37.27,0,33.45,9.95,9.2,9.2,8.45,8.45,6.95,1.108,7.987,7.35,6.962,6.275,5.8,4.862,0,0
"2018-01-27 10:05:00",1053961,-1,6.951,7.458,7.674,36.77,0,30.4,10.7,9.95,9.95,8.45,8.45,7.7,0.937,9.02,8.25,7.787,7.025,6.35,5.537,0,0
"2018-01-27 10:06:00",1053962,-1,7.088,7.606,7.843,37.14,0,29.07,10.7,9.95,9.95,9.2,9.2,8.45,1.295,8.9,7.737,7.35,6.6,5.837,5.35,0,0
"2018-01-27 10:07:00",1053963,-1,7.126,7.671,7.887,36.61,0,34.95,10.7,9.95,9.2,8.45,7.7,7.7,0.726,8.9,8.15,7.6,6.75,6.112,5.425,0,0
"2018-01-27 10:08:00",1053964,-1,7.046,7.587,7.837,36.54,0,41.17,10.7,9.95,9.2,8.45,8.45,7.7,0.781,8.95,8.16,7.587,6.675,6.337,5.3,0,0
"2018-01-27 10:09:00",1053965,-1,6.99,7.562,7.816,36.68,0,36.36,10.7,9.95,9.95,8.45,8.45,6.95,0.983,9.07,8.25,7.95,7.075,6.575,5.387,0,0
"2018-01-27 10:10:00",1053966,-1,6.942,7.4,7.679,36.53,0,44.5,10.7,9.95,9.2,8.45,7.7,6.95,1.046,7.937,7.425,7,6.175,5.875,4.862,0,0
"2018-01-27 10:11:00",1053967,0,7.171,7.685,7.922,36.93,0,42.14,9.95,9.2,8.45,7.7,7.7,6.95,1.054,7.875,7.175,6.725,6.187,5.9,4.887,0,0
"2018-01-27 10:12:00",1053968,0,7.229,7.768,8.02,36.25,0,30.89,10.7,9.95,9.2,7.7,7.7,6.95,0.848,8.2,7.287,6.6,5.962,5.275,4.8,0,0
"2018-01-27 10:13:00",1053969,0,7.374,7.951,8.18,36.16,0,29.65,9.95,9.2,9.2,8.45,6.95,7.7,0.718,8.21,7.212,6.712,5.975,4.712,4.837,0,0
"2018-01-27 10:14:00",1053970,0,7.227,7.844,8.12,35.91,0,31.58,10.7,9.2,8.45,8.45,8.45,6.95,0.976,8.61,7.687,7.075,6.362,5.712,4.85,0,0
"2018-01-27 10:15:00",1053971,0,7.338,7.855,8.11,36.14,0,31.56,10.7,9.95,9.2,8.45,7.7,6.95,1.098,8.12,7.8,7.5,6.712,5.762,5.337,0,0
"2018-01-27 10:16:00",1053972,0,7.387,7.762,8.05,36.32,0,36.24,9.2,9.2,8.45,7.7,6.95,6.2,0.686,7.8,7.05,6.812,6.112,5.662,4.8,0,0
"2018-01-27 10:17:00",1053973,0,7.337,7.959,8.18,36.01,0,33.83,10.7,10.7,9.2,8.45,7.7,6.95,0.87,9.29,8.12,7.387,6.487,5.775,4.85,0,0
"2018-01-27 10:18:00",1053974,0,7.202,7.838,8.11,35.84,0,35.85,9.95,9.95,9.2,8.45,7.7,6.2,0.884,8.74,7.862,7.35,6.575,6.125,5.175,0,0
"2018-01-27 10:19:00",1053975,0,7.341,7.9,8.2,35.86,0,34.19,10.7,9.95,9.2,9.2,8.45,6.95,1.15,8.72,8.14,7.562,6.65,5.825,5.35,0,0
"2018-01-27 10:20:00",1053976,0,7.437,7.929,8.21,35.83,0,37.05,9.2,8.45,8.45,8.45,7.7,6.2,0.81,7.887,7.275,6.875,6.05,5.725,4.75,0,0
"2018-01-27 10:21:00",1053977,0,7.369,7.919,8.17,35.37,0,34.62,11.45,10.7,9.95,9.95,9.2,9.2,1.438,9.32,8.65,8.2,7.187,6.512,5.75,0,0
"2018-01-27 10:22:00",1053978,0,7.219,7.703,7.991,35.71,0,36.54,9.95,9.95,9.2,8.45,8.45,6.95,1.075,8.7,8.01,7.7,6.925,6.387,5.475,0,0
"2018-01-27 10:23:00",1053979,0,7.219,7.86,8.13,35.88,0,37.36,10.7,9.95,9.95,8.45,7.7,6.95,0.893,9.05,8.09,7.512,6.537,6.062,5.087,0,0
"2018-01-27 10:24:00",1053980,0,7.124,7.697,8.02,35.65,0,39.98,9.95,9.95,9.2,8.45,8.45,6.95,0.803,8.49,7.75,7.487,6.625,6.162,5.075,0,0
"2018-01-27 10:25:00",1053981,0,7.203,7.721,8.04,35.91,0,40.7,9.95,9.2,8.45,8.45,6.95,6.2,0.862,8.33,7.587,7.087,6.05,5.637,4.55,0,0
"2018-01-27 10:26:00",1053982,0,7.477,7.893,8.17,35.84,0,38.46,9.2,9.2,8.45,8.45,7.7,6.95,1.149,7.675,7.025,6.537,5.775,5.275,4.337,0,0
"2018-01-27 10:27:00",1053983,0,7.535,8.06,8.3,35.37,0,33.72,10.7,10.7,9.95,9.2,9.2,8.45,1.379,8.86,8.26,7.762,6.975,6.3,5.612,0,0
"2018-01-27 10:28:00",1053984,0,7.354,7.867,8.18,35.22,0,39.07,10.7,9.95,9.95,8.45,7.7,6.95,0.836,9.19,8.49,7.975,6.962,6.262,5.275,0,0
"2018-01-27 10:29:00",1053985,0,7.233,7.743,8.11,35.21,0,36.61,11.45,10.7,10.7,9.2,9.2,8.45,1.137,9.87,9.21,8.61,7.512,6.675,5.775,0,0
"2018-01-27 10:30:00",1053986,0,7.276,7.694,8.05,35.43,0,39.54,10.7,10.7,9.2,8.45,8.45,7.7,0.904,9.27,8.44,7.95,7,6.387,5.437,0,0
"2018-01-27 10:31:00",1053987,0,7.393,7.847,8.14,35.54,0,40.4,9.95,9.95,9.95,8.45,8.45,6.95,0.9,8.7,8.22,7.825,6.912,6.5,5.312,0,0
"2018-01-27 10:32:00",1053988,0,7.576,8.03,8.34,35.8,0,36.79,9.95,9.2,8.45,7.7,6.95,6.2,0.827,7.5,6.987,6.562,5.95,5.35,4.662,0,0
"2018-01-27 10:33:00",1053989,0,7.845,8.44,8.59,35.43,0,29.47,9.2,8.45,8.45,8.45,7.7,7.7,1.272,7.75,7.05,6.762,6.312,5.512,5.225,0,0
"2018-01-27 10:34:00",1053990,0,7.783,8.26,8.51,35.09,0,23.86,9.95,9.2,9.2,8.45,7.7,7.7,0.924,7.95,7.15,6.812,6.137,5.312,4.9,0,0
"2018-01-27 10:35:00",1053991,0,7.731,8.32,8.59,34.92,0,26.86,10.7,9.95,9.2,8.45,7.7,7.7,1.3,8.82,7.95,7.262,6.25,5.162,5.125,0,0
"2018-01-27 10:36:00",1053992,0,7.592,8.19,8.58,34.82,0,30.31,9.95,9.95,9.2,7.7,6.95,6.95,0.868,8.62,7.787,7.212,6.037,5.15,4.9,0,0
"2018-01-27 10:37:00",1053993,0,7.571,8.22,8.55,34.71,0,32.62,10.7,9.95,9.95,9.2,8.45,7.7,1.247,9,8.29,7.662,6.825,6.175,5.475,0,0
"2018-01-27 10:38:00",1053994,0,7.631,8.11,8.51,34.9,0,29.15,10.7,9.95,9.2,8.45,8.45,7.7,1.001,8.82,8.39,7.812,6.775,6.187,5.262,0,0
"2018-01-27 10:39:00",1053995,0,7.661,8.22,8.53,34.73,0,31.46,10.7,9.2,9.2,9.2,9.2,7.7,1.02,8.9,7.737,7.275,6.562,5.837,5.225,0,0
"2018-01-27 10:40:00",1053996,0,7.626,8.24,8.5,34.56,0,31.39,11.45,10.7,10.7,9.2,9.2,7.7,1.203,9.21,8.66,8.21,7.312,6.325,5.762,0,0
"2018-01-27 10:41:00",1053997,0,7.66,8.17,8.54,34.78,0,38.1,9.2,8.45,7.7,7.7,6.95,6.95,0.783,7.737,7.237,6.787,5.987,5.525,4.775,0,0
"2018-01-27 10:42:00",1053998,0,7.672,8.26,8.66,34.86,0,40.29,9.2,9.2,8.45,7.7,6.95,6.2,1.079,7.45,6.9,6.3,5.325,4.987,3.975,0,0
"2018-01-27 10:43:00",1053999,0,7.886,8.52,8.9,34.81,0,44.31,9.95,9.2,9.2,7.7,6.95,6.95,0.785,7.875,7.162,6.6,5.812,5.562,4.537,0,0
"2018-01-27 10:44:00",1054000,0,7.992,8.58,8.97,34.28,0,26.7,9.2,8.45,7.7,6.95,6.2,5.45,0.919,7.687,7,6.375,5.55,4.412,4.287,0,0
"2018-01-27 10:45:00",1054001,0,8.29,8.82,9.19,34.6,0,40.07,7.7,7.7,7.7,6.95,6.2,5.45,0.734,6.237,5.887,5.662,5.062,4.775,3.975,0,0
"2018-01-27 10:46:00",1054002,0,8.27,8.95,9.2,33.79,0,35.47,10.7,9.2,8.45,6.95,6.95,6.2,0.723,7.825,6.937,6.412,5.512,4.9,4.3,0,0
"2018-01-27 10:47:00",1054003,0,8.02,8.66,9,33.76,0,40.77,9.95,9.95,9.2,9.2,8.45,7.7,0.928,8.77,8.22,7.737,6.837,6.475,5.275,0,0
"2018-01-27 10:48:00",1054004,0,7.803,8.52,8.85,34.22,0,38.37,9.95,9.95,9.95,9.2,8.45,6.95,1.133,8.27,7.425,6.862,6.212,5.862,4.912,0,0
"2018-01-27 10:49:00",1054005,0,7.787,8.39,8.78,34.4,0,44.7,9.2,9.2,8.45,7.7,7.7,6.2,0.803,7.725,7.275,6.662,5.887,5.625,4.562,0,0
"2018-01-27 10:50:00",1054006,0,7.963,8.52,8.9,34.6,0,48.31,10.7,9.2,8.45,7.7,6.95,6.95,0.803,7.962,6.975,6.45,5.75,5.487,4.5,0,0
"2018-01-27 10:51:00",1054007,-1,8.21,8.87,9.22,34.08,0,43.18,9.95,9.2,8.45,7.7,7.7,6.2,0.93,6.925,6.362,6.037,5.375,4.987,3.975,0,0
"2018-01-27 10:52:00",1054008,-1,8.49,9.11,9.39,33.69,0,28.6,8.45,7.7,7.7,6.95,6.2,5.45,0.908,6.7,6.075,5.762,5.175,4.675,4.062,0,0
"2018-01-27 10:53:00",1054009,-1,8.54,9.21,9.48,33.13,0,36.35,10.7,10.7,9.95,9.2,8.45,6.95,1.793,8.44,7.762,7.25,6.312,5.437,4.962,0,0
"2018-01-27 10:54:00",1054010,-1,8.21,8.77,9.11,33.39,0,46.95,9.95,9.2,9.2,9.2,8.45,6.95,0.923,8.92,8.15,7.637,6.962,6.6,5.362,0,0
"2018-01-27 10:55:00",1054011,-1,8.19,8.73,9.09,33.47,0,45.02,10.7,10.7,10.7,9.2,8.45,7.7,0.945,9,8.36,7.962,7.125,6.7,5.587,0,0
"2018-01-27 10:56:00",1054012,-1,8.08,8.61,9.04,33.65,0,41.36,10.7,10.7,9.95,9.2,8.45,7.7,1.163,8.69,7.9,7.3,6.562,6.112,5,0,0
"2018-01-27 10:57:00",1054013,-1,8.15,8.69,8.96,33.45,0,36.27,9.95,9.95,9.95,9.2,8.45,7.7,1.098,7.287,6.837,6.625,5.987,5.512,4.812,0,0
"2018-01-27 10:58:00",1054014,-1,8.39,8.76,9.08,33.84,0,45.12,8.45,7.7,7.7,6.2,6.2,5.45,0.598,6.462,5.975,5.662,4.987,4.412,3.775,0,0
"2018-01-27 10:59:00",1054015,-1,8.83,9.33,9.57,33.36,0,41.36,8.45,8.45,8.45,6.95,6.95,5.45,0.821,7.012,6.487,6.212,5.55,5.175,4.337,0,0
"2018-01-27 11:00:00",1054016,-1,9.02,9.59,9.9,32.44,0,36.49,9.2,9.2,8.45,8.45,7.7,6.95,1.017,7.812,6.9,6.387,5.787,5.325,4.55,0,0
"2018-01-27 11:01:00",1054017,-1,8.81,9.6,9.92,31.72,0,33.69,10.7,9.95,9.95,8.45,8.45,6.95,1.057,8.84,8.05,7.412,6.587,6.012,5.112,0,0
"2018-01-27 11:02:00",1054018,-1,8.56,9.3,9.72,32.23,0,37.37,9.95,9.95,9.95,9.2,8.45,7.7,0.908,8.64,7.912,7.362,6.5,5.925,5.137,0,0
"2018-01-27 11:03:00",1054019,-1,8.77,9.32,9.71,32.65,0,36.66,9.95,9.95,8.45,8.45,7.7,6.2,0.677,8.04,7.4,6.95,6.262,5.85,4.8,0,0
"2018-01-27 11:04:00",1054020,-1,8.74,9.42,9.72,32.02,0,37.18,9.2,9.95,9.2,8.45,6.95,6.2,0.906,7.925,6.925,6.512,5.712,5.187,4.475,0,0
"2018-01-27 11:05:00",1054021,-1,8.87,9.55,9.83,32.17,0,46.23,9.95,9.2,8.45,8.45,8.45,6.95,0.885,8.33,7.837,7.45,6.675,6.35,5.275,0,0
"2018-01-27 11:06:00",1054022,-1,8.66,9.22,9.59,32.09,0,48.74,9.2,9.2,8.45,8.45,7.7,6.95,0.881,8.12,7.725,7.262,6.437,6.162,5.012,0,0
"2018-01-27 11:07:00",1054023,-1,8.75,9.2,9.62,32.48,0,41.03,8.45,8.45,8.45,7.7,6.95,6.95,0.849,7.275,6.862,6.637,5.775,5.35,4.45,0,0
"2018-01-27 11:08:00",1054024,-1,8.76,9.37,9.71,32.3,0,30.5,11.45,10.7,9.95,9.95,8.45,7.7,1.125,9.26,8.37,7.737,6.962,6.062,5.387,0,0
"2018-01-27 11:09:00",1054025,-1,8.81,9.26,9.65,32.6,0,39.59,9.2,9.2,9.2,7.7,7.7,6.2,0.924,7.55,7.3,6.975,6.15,5.587,4.8,0,0
"2018-01-27 11:10:00",1054026,-1,9.02,9.59,9.89,32.08,0,37.02,10.7,9.95,9.95,9.2,8.45,7.7,1.106,9.14,8.35,7.837,6.862,6.5,5.45,0,0
"2018-01-27 11:11:00",1054027,0,8.93,9.6,10.02,31.72,0,35.42,9.2,8.45,8.45,7.7,6.95,6.2,0.905,8.12,7.437,6.9,6.125,5.525,4.862,0,0
"2018-01-27 11:12:00",1054028,0,9.33,9.85,10.17,31.64,0,34.81,10.7,9.95,8.45,8.45,7.7,6.2,1.007,7.85,7.3,6.875,6.1,5.612,4.712,0,0
"2018-01-27 11:13:00",1054029,0,9.19,9.93,10.2,31.14,0,35.21,9.2,9.2,9.2,9.2,8.45,7.7,1.19,7.6,6.912,6.575,6.012,5.462,4.712,0,0
"2018-01-27 11:14:00",1054030,0,9.47,9.98,10.31,31.06,0,36.65,6.95,6.95,6.95,6.2,5.45,4.7,0.869,5.562,5.262,5.012,4.312,3.887,3.213,0,0
"2018-01-27 11:15:00",1054031,0,9.7,10.36,10.59,30.31,0,41.67,8.45,8.45,7.7,6.95,6.2,5.45,0.893,6.425,5.887,5.537,4.9,4.712,3.887,0,0
"2018-01-27 11:16:00",1054032,0,9.77,10.26,10.54,29.93,0,43.45,8.45,8.45,7.7,6.95,6.95,6.2,0.862,6.825,6.4,6.1,5.55,5.2,4.387,0,0
"2018-01-27 11:17:00",1054033,0,10.05,10.62,10.81,29.66,0,56.87,10.7,9.95,10.7,9.95,9.2,8.45,1.353,8.06,7.412,6.9,6.075,5.7,4.887,0,0
"2018-01-27 11:18:00",1054034,0,9.55,9.95,10.35,29.03,0,53.33,10.7,9.95,10.7,8.45,8.45,7.7,1.077,8.8,8.5,8.19,7.05,6.75,5.712,0,0
"2018-01-27 11:19:00",1054035,0,9.61,10.03,10.42,30.03,0,53.47,10.7,10.7,9.2,8.45,9.2,7.7,1.037,8.87,7.937,7.475,6.65,6.425,5.25,0,0
"2018-01-27 11:20:00",1054036,0,9.52,10.16,10.44,29.19,0,49.54,10.7,9.95,9.2,9.2,8.45,7.7,0.976,8.91,8.41,7.837,7.087,6.687,5.462,0,0
"2018-01-27 11:21:00",1054037,0,9.54,10.01,10.36,29.6,0,49.41,12.2,10.7,10.7,9.2,9.2,7.7,0.947,9.37,8.72,8.3,7.275,7,5.812,0,0
"2018-01-27 11:22:00",1054038,0,9.55,10.14,10.46,29.51,0,44.97,9.95,9.2,9.2,8.45,8.45,6.95,1.059,8.77,7.9,7.287,6.375,6.05,4.787,0,0
"2018-01-27 11:23:00",1054039,0,9.64,10.24,10.58,29.4,0,47.09,10.7,9.95,9.95,9.95,9.2,6.95,1.107,8.66,8.1,7.65,6.787,6.425,5.212,0,0
"2018-01-27 11:24:00",1054040,0,9.62,10.16,10.51,29.39,0,46.72,10.7,9.95,9.95,9.2,9.2,6.95,0.89,9.12,8.25,7.837,6.975,6.512,5.35,0,0
"2018-01-27 11:25:00",1054041,0,9.71,10.2,10.61,29.53,0,52.3,10.7,10.7,9.95,8.45,8.45,6.95,1.01,8.67,8.33,7.712,6.55,6.162,5.137,0,0
"2018-01-27 11:26:00",1054042,0,9.51,10.12,10.56,29.41,0,48.29,10.7,10.7,9.95,9.2,8.45,7.7,1.186,8.36,7.75,7.25,6.562,6.2,5.087,0,0
"2018-01-27 11:27:00",1054043,0,9.73,10.32,10.68,29.72,0,52.46,9.2,7.7,7.7,6.95,6.95,5.45,0.87,7.05,6.412,6.125,5.312,5.125,4.325,0,0
"2018-01-27 11:28:00",1054044,0,10.07,10.84,11.08,29.39,0,50.39,9.2,9.2,8.45,7.7,6.95,6.2,1.091,7.187,6.6,6.25,5.35,5.037,4.038,0,0
"2018-01-27 11:29:00",1054045,0,10.23,10.82,11.1,29.02,0,50.02,9.2,8.45,8.45,7.7,7.7,6.2,1.083,6.962,6.312,5.912,5.325,5.075,4.263,0,0
"2018-01-27 11:30:00",1054046,0,10.27,11.03,11.38,28.62,0,43.78,9.95,9.2,8.45,7.7,6.95,6.95,0.917,7.112,6.4,5.937,5.25,4.962,4.062,0,0
"2018-01-27 11:31:00",1054047,0,10.39,11.08,11.51,28.75,0,41.71,9.2,8.45,7.7,7.7,7.7,6.2,0.826,7.137,6.562,6.237,5.55,5.275,4.312,0,0
"2018-01-27 11:32:00",1054048,0,10.66,11.39,11.68,28.33,0,38.53,9.95,9.2,7.7,6.95,6.95,6.2,0.726,7.4,6.587,6.225,5.425,5.162,4.225,0,0
"2018-01-27 11:33:00",1054049,0,10.21,10.99,11.36,28.17,0,40.4,10.7,9.95,9.2,8.45,8.45,7.7,1.079,7.787,7.225,6.812,6.012,5.737,4.762,0,0
"2018-01-27 11:34:00",1054050,0,10.3,10.83,11.19,28.58,0,46.77,9.95,9.2,8.45,7.7,6.95,6.2,0.811,7.762,7.062,6.662,5.887,5.612,4.712,0,0
"2018-01-27 11:35:00",1054051,0,10.18,10.82,11.28,28.63,0,54.03,9.2,9.2,8.45,8.45,7.7,6.95,0.858,8.04,7.05,6.762,6,5.675,4.6,0,0
"2018-01-27 11:36:00",1054052,0,10.28,11.05,11.39,28.37,0,54.19,8.45,8.45,7.7,6.95,6.95,6.2,0.801,7.1,6.837,6.375,5.512,5.15,4.212,0,0
"2018-01-27 11:37:00",1054053,0,10.27,10.9,11.27,28.25,0,57.51,11.45,10.7,9.95,8.45,8.45,7.7,1.329,8.5,7.6,7.112,6.3,6.075,5.025,0,0
"2018-01-27 11:38:00",1054054,0,9.91,10.6,11.01,28.29,0,56.44,10.7,10.7,10.7,9.2,8.45,7.7,0.923,9.29,8.55,8.01,6.987,6.6,5.587,0,0
"2018-01-27 11:39:00",1054055,0,10.05,10.62,11.02,28.61,0,58.39,9.95,9.95,9.95,9.2,8.45,8.45,0.989,8.24,7.675,7.15,6.212,5.9,4.85,0,0
"2018-01-27 11:40:00",1054056,0,10.39,10.89,11.2,28.5,0,59.36,7.7,7.7,7.7,7.7,6.95,5.45,0.85,6.3,5.887,5.512,4.887,4.687,3.85,0,0
"2018-01-27 11:41:00",1054057,0,10.43,10.98,11.24,27.96,0,46.61,10.7,9.95,9.2,8.45,8.45,7.7,0.888,8.5,8.09,7.737,6.775,6.362,5.225,0,0
"2018-01-27 11:42:00",1054058,0,10.18,10.71,11.16,28.62,0,38.32,9.95,9.2,9.2,9.2,7.7,7.7,0.976,7.75,7,6.475,5.762,5.3,4.612,0,0
"2018-01-27 11:43:00",1054059,0,9.92,10.64,11.06,28.29,0,30.24,10.7,9.95,9.95,8.45,8.45,7.7,1.151,8.42,7.887,7.225,6.45,5.375,4.975,0,0
"2018-01-27 11:44:00",1054060,0,10.06,10.69,11.18,28.88,0,36.85,10.7,9.2,8.45,7.7,6.95,6.2,0.947,7.65,6.7,6.225,5.512,4.812,4.287,0,0
"2018-01-27 11:45:00",1054061,0,10.1,10.81,11.16,28.24,0,29.32,11.45,10.7,10.7,9.2,9.2,7.7,1.124,9.54,9.05,8.7,7.725,6.537,6.187,0,0
"2018-01-27 11:46:00",1054062,0,10.17,10.79,11.24,28.54,0,31.27,9.95,9.2,9.95,9.95,9.2,6.95,1.185,8.31,7.55,7.037,6.05,4.9,4.85,0,0
"2018-01-27 11:47:00",1054063,0,10.33,10.91,11.3,28.15,0,30.47,10.7,10.7,9.95,9.2,8.45,8.45,1.222,9.15,8.59,7.987,7.037,6.012,5.725,0,0
"2018-01-27 11:48:00",1054064,0,10.4,10.96,11.38,28.17,0,35.63,9.95,9.2,8.45,8.45,7.7,6.95,0.919,8.24,7.65,7.162,6.375,5.737,5.075,0,0
"2018-01-27 11:49:00",1054065,0,10.53,11.16,11.49,27.55,0,45.38,11.45,10.7,9.95,9.2,8.45,6.95,0.868,8.17,7.85,7.562,6.8,6.5,5.225,0,0
"2018-01-27 11:50:00",1054066,0,10.53,11,11.39,28.03,0,43.77,10.7,9.2,8.45,9.2,8.45,6.95,0.928,7.775,7.237,6.912,6.2,5.925,4.787,0,0
"2018-01-27 11:51:00",1054067,-1,10.7,11.27,11.51,27.52,0,53.72,9.95,9.95,9.2,8.45,7.7,6.95,1.082,7.787,7.212,6.987,6.125,5.837,4.862,0,0
"2018-01-27 11:52:00",1054068,-1,10.4,10.96,11.3,26.97,0,54.69,9.2,9.95,9.95,8.45,8.45,6.2,0.863,8.11,7.8,7.437,6.487,6.125,4.912,0,0
"2018-01-27 11:53:00",1054069,-1,10.5,11.15,11.52,27.5,0,61.46,9.2,8.45,7.7,7.7,7.7,6.2,0.81,7.65,6.912,6.362,5.675,5.45,4.5,0,0
"2018-01-27 11:54:00",1054070,-1,10.57,11.2,11.67,27.15,0,51.65,9.95,9.2,9.2,7.7,7.7,6.2,1.094,7.587,6.962,6.712,5.725,5.337,4.537,0,0
"2018-01-27 11:55:00",1054071,-1,10.66,11.36,11.74,26.59,0,47.59,10.7,9.95,9.95,8.45,8.45,7.7,1.029,8.81,8.37,7.9,6.925,6.612,5.362,0,0
"2018-01-27 11:56:00",1054072,-1,10.54,11.14,11.63,26.78,0,46.79,11.45,9.2,9.2,8.45,7.7,6.95,0.88,8.35,7.425,6.9,6.125,5.762,4.7,0,0
"2018-01-27 11:57:00",1054073,-1,10.66,11.29,11.73,26.89,0,57.98,11.45,10.7,10.7,9.95,8.45,7.7,0.865,9.76,8.92,8.3,7.325,6.9,5.75,0,0
"2018-01-27 11:58:00",1054074,-1,10.67,11.25,11.57,26.55,0,57.03,9.95,9.95,9.95,9.2,8.45,8.45,1.036,8.37,8.33,8.08,7.112,6.887,5.7,0,0
"2018-01-27 11:59:00",1054075,-1,10.69,11.15,11.51,26.84,0,53.41,10.7,9.95,9.95,9.2,8.45,7.7,1.038,8.52,7.8,7.462,6.625,6.212,5.162,0,0
"2018-01-27 12:00:00",1054076,-1,10.73,11.25,11.66,26.99,0,61.62,9.95,8.45,8.45,7.7,6.95,5.45,0.737,7.362,6.75,6.45,5.75,5.45,4.4,0,0
"2018-01-27 12:01:00",1054077,-1,10.88,11.5,11.82,26.29,0,53.48,10.7,10.7,10.7,9.95,9.2,8.45,1.106,9.16,8.71,8.33,7.375,7.012,5.887,0,0
"2018-01-27 12:02:00",1054078,-1,10.79,11.36,11.72,26.42,0,48.08,11.45,10.7,9.95,9.2,9.2,7.7,1.256,8.61,8,7.525,6.687,6.325,5.362,0,0
"2018-01-27 12:03:00",1054079,-1,10.76,11.56,11.93,26.05,0,42.15,9.95,9.2,9.2,8.45,7.7,6.95,1.157,8.08,7.312,6.875,6.112,5.787,4.9,0,0
"2018-01-27 12:04:00",1054080,-1,11.06,11.81,12.21,26.19,0,53.24,9.2,9.95,9.2,7.7,7.7,6.2,0.846,7.225,6.725,6.212,5.475,5.15,4.175,0,0
"2018-01-27 12:05:00",1054081,-1,11.12,11.91,12.21,25.2,0,54.06,10.7,10.7,9.95,9.2,8.45,6.95,0.995,9.2,8.4,8.09,7.15,6.8,5.612,0,0
"2018-01-27 12:06:00",1054082,-1,10.75,11.31,11.74,25.48,0,54.03,9.95,9.2,9.2,9.2,7.7,7.7,0.842,8.44,7.65,7.312,6.55,6.312,5.187,0,0
"2018-01-27 12:07:00",1054083,-1,10.66,11.26,11.7,25.74,0,52.16,9.95,9.2,9.2,8.45,8.45,6.95,0.882,8.08,7.762,7.312,6.475,6.1,5.187,0,0
"2018-01-27 12:08:00",1054084,-1,10.93,11.6,12,25.92,0,48.39,9.95,9.2,8.45,7.7,7.7,6.2,0.963,7.662,6.875,6.45,5.75,5.412,4.462,0,0
"2018-01-27 12:09:00",1054085,-1,10.67,11.5,11.92,24.96,0,40.87,9.2,8.45,9.2,8.45,7.7,6.95,1.181,7.15,6.35,6,5.387,5.037,4.25,0,0
"2018-01-27 12:10:00",1054086,-1,10.77,11.39,11.85,25.57,0,59.09,9.2,8.45,8.45,8.45,8.45,6.95,1.018,7.462,6.9,6.587,5.825,5.512,4.587,0,0
"2018-01-27 12:11:00",1054087,0,10.95,11.56,11.95,25.61,0,63.94,8.45,7.7,7.7,7.7,6.95,6.95,0.948,6.375,5.862,5.6,4.987,4.675,3.962,0,0
"2018-01-27 12:12:00",1054088,0,11.2,11.73,12.03,25.43,0,56.9,9.2,8.45,7.7,6.95,6.95,5.45,1.02,6.312,5.912,5.562,4.95,4.687,3.887,0,0
"2018-01-27 12:13:00",1054089,0,11.31,12.03,12.33,24.7,0,50.65,9.95,9.2,9.95,8.45,7.7,6.95,0.971,8.25,7.412,7.075,6.2,5.762,4.75,0,0
"2018-01-27 12:14:00",1054090,0,11.27,11.93,12.28,24.56,0,42.01,12.2,11.45,9.95,9.2,8.45,7.7,1.132,9.31,8.37,7.862,6.925,6.525,5.425,0,0
"2018-01-27 12:15:00",1054091,0,10.94,11.66,12.14,24.77,0,44.7,11.45,11.45,10.7,9.95,9.2,7.7,1.286,8.97,8.36,7.987,7.012,6.65,5.45,0,0
"2018-01-27 12:16:00",1054092,0,10.9,11.63,12.04,24.71,0,56.27,9.2,8.45,8.45,7.7,7.7,6.2,0.973,7.562,6.762,6.475,5.762,5.462,4.5,0,0
"2018-01-27 12:17:00",1054093,0,10.97,11.52,11.98,24.99,0,50.76,9.95,9.2,8.45,8.45,7.7,6.95,0.845,7.875,7.175,6.7,6.037,5.737,4.762,0,0
"2018-01-27 12:18:00",1054094,0,11.22,11.78,12.18,24.79,0,48.34,10.7,9.2,9.2,8.45,8.45,7.7,0.913,8.56,8.12,7.85,6.962,6.575,5.45,0,0
"2018-01-27 12:19:00",1054095,0,11.29,11.85,12.2,24.69,0,46.02,8.45,7.7,7.7,6.95,6.95,6.2,0.789,6.937,6.487,6.175,5.5,5.15,4.237,0,0
"2018-01-27 12:20:00",1054096,0,11.36,12.03,12.39,24.5,0,61.35,9.2,8.45,8.45,7.7,7.7,6.2,0.901,7.625,6.775,6.312,5.675,5.387,4.55,0,0
"2018-01-27 12:21:00",1054097,0,11.32,12,12.42,24.35,0,60.12,9.95,9.2,8.45,7.7,7.7,6.2,0.724,8.14,7.437,6.887,6.162,5.925,4.9,0,0
"2018-01-27 12:22:00",1054098,0,11.23,11.99,12.4,24.21,0,62.79,10.7,9.95,9.95,9.2,9.2,7.7,1.229,8.42,7.425,6.975,6.162,5.837,4.837,0,0
"2018-01-27 12:23:00",1054099,0,11.1,11.85,12.16,24.36,0,59.25,7.7,7.7,7.7,6.95,6.2,5.45,0.656,6.35,6.175,6.012,5.45,5.175,4.3,0,0
"2018-01-27 12:24:00",1054100,0,11.31,11.84,12.19,24.51,0,61.26,9.2,8.45,9.2,7.7,7.7,6.2,0.809,7.525,7.012,6.65,5.85,5.5,4.537,0,0
"2018-01-27 12:25:00",1054101,0,11.77,12.42,12.65,24.14,0,46.24,9.2,8.45,8.45,7.7,7.7,6.2,0.831,7.475,6.987,6.662,5.962,5.65,4.712,0,0
"2018-01-27 12:26:00",1054102,0,11.35,12.16,12.57,23.35,0,58.76,10.7,9.95,9.2,9.2,8.45,6.95,0.797,8.94,8.35,7.812,6.95,6.75,5.587,0,0
"2018-01-27 12:27:00",1054103,0,11.13,11.75,12.25,23.72,0,51,9.2,8.45,8.45,7.7,7.7,6.2,1.063,7.387,7,6.787,5.975,5.675,4.787,0,0
"2018-01-27 12:28:00",1054104,0,11.2,11.68,12.11,23.88,0,45.41,9.2,8.45,8.45,6.95,6.95,6.2,0.983,7.175,6.762,6.287,5.712,5.075,4.387,0,0
"2018-01-27 12:29:00",1054105,0,11.45,11.95,12.14,23.88,0,59.18,9.95,9.2,8.45,7.7,6.95,6.95,0.902,6.837,6.375,6.125,5.437,5.125,4.287,0,0
"2018-01-27 12:30:00",1054106,0,11.72,12.27,12.48,23.66,0,48.8,10.7,10.7,9.95,9.2,9.2,7.7,0.942,8.99,8.7,8.25,7.337,7.012,5.675,0,0
"2018-01-27 12:31:00",1054107,0,11.41,11.88,12.3,23.72,0,45.42,11.45,9.95,9.2,8.45,7.7,6.95,1.105,7.675,6.725,6.35,5.625,5.325,4.5,0,0
"2018-01-27 12:32:00",1054108,0,11.44,12.21,12.53,23.67,0,46.24,9.95,9.95,9.95,9.2,9.2,7.7,1.109,8.84,7.987,7.5,6.687,6.387,5.175,0,0
"2018-01-27 12:33:00",1054109,0,11.42,12.1,12.5,23.65,0,52.24,9.95,8.45,8.45,6.95,6.95,6.2,0.982,6.587,5.925,5.6,5.025,4.737,3.975,0,0
"2018-01-27 12:34:00",1054110,0,11.49,12.16,12.47,23.21,0,58.45,7.7,6.95,7.7,6.95,6.95,6.2,0.934,5.762,5.325,5.1,4.512,4.325,3.6,0,0
"2018-01-27 12:35:00",1054111,0,11.32,12.01,12.48,23.59,0,60.96,6.2,6.2,6.2,5.45,4.7,3.95,0.635,5,4.387,4.325,3.8,3.563,3.05,0,0
"2018-01-27 12:36:00",1054112,0,11.86,12.56,12.93,23.68,0,43.62,10.7,10.7,12.2,10.7,8.45,8.45,1.413,5.862,5.437,5.187,4.625,4.287,3.662,0,0
"2018-01-27 12:37:00",1054113,0,11.71,12.49,12.83,22.66,0,41.47,10.7,9.2,9.2,8.45,8.45,7.7,1.036,8.72,8.1,7.7,6.912,6.262,5.412,0,0
"2018-01-27 12:38:00",1054114,0,11.46,11.92,12.42,23.44,0,48.91,9.2,8.45,8.45,7.7,6.95,6.2,0.884,6.825,6.237,5.837,5.337,4.95,4.15,0,0
"2018-01-27 12:39:00",1054115,0,11.55,12.18,12.53,23.2,0,50.99,8.45,7.7,7.7,6.95,6.95,5.45,0.838,6.737,6.15,5.875,5.187,4.837,4.025,0,0
"2018-01-27 12:40:00",1054116,0,11.86,12.34,12.66,23.31,0,56.89,9.2,8.45,8.45,7.7,6.95,6.95,0.682,7.3,6.775,6.55,5.8,5.562,4.725,0,0
"2018-01-27 12:41:00",1054117,0,11.65,12.33,12.72,22.97,0,58.13,10.7,9.95,9.2,8.45,7.7,6.95,0.932,8.17,7.537,7.05,6.187,5.887,4.875,0,0
"2018-01-27 12:42:00",1054118,0,11.57,12.31,12.75,23.26,0,57.13,8.45,8.45,8.45,6.95,6.95,6.2,0.894,7.4,6.562,6.137,5.5,5.2,4.362,0,0
"2018-01-27 12:43:00",1054119,0,11.62,12.34,12.76,23.14,0,44.09,9.2,8.45,8.45,7.7,6.95,6.2,0.795,7.45,6.787,6.337,5.625,5.375,4.312,0,0
"2018-01-27 12:44:00",1054120,0,11.72,12.33,12.74,23.02,0,53.32,9.2,8.45,8.45,6.95,6.95,6.2,0.896,6.85,6.262,6.112,5.575,5.337,4.487,0,0
"2018-01-27 12:45:00",1054121,0,12,12.58,12.91,23.23,0,59.2,9.95,9.2,9.2,8.45,8.45,7.7,1.151,7.787,7.225,6.85,5.837,5.525,4.662,0,0
"2018-01-27 12:46:00",1054122,0,11.96,12.45,12.83,23.06,0,52.41,9.2,9.2,9.2,7.7,7.7,6.95,0.93,7.675,7.25,6.762,5.975,5.662,4.637,0,0
"2018-01-27 12:47:00",1054123,0,11.98,12.44,12.87,23.47,0,69.06,7.7,7.7,7.7,6.95,6.95,6.95,1.176,5.875,5.662,5.4,4.787,4.55,3.837,0,0
"2018-01-27 12:48:00",1054124,0,11.78,12.48,12.69,22.99,0,69.56,7.7,7.7,7.7,6.2,6.2,4.7,0.634,5.75,5.2,5.025,4.537,4.35,3.688,0,0
"2018-01-27 12:49:00",1054125,0,11.99,12.56,12.78,23.27,0,46.97,6.95,6.95,6.95,6.95,6.95,5.45,0.756,5.537,5.35,5.162,4.662,4.462,3.862,0,0
"2018-01-27 12:50:00",1054126,0,11.96,12.65,12.84,22.77,0,38.99,6.95,6.2,6.2,5.45,5.45,4.7,0.662,5.4,4.625,4.437,4.062,3.775,3.213,0,0
"2018-01-27 12:51:00",1054127,-1,12.11,12.85,13.09,22.77,0,40.31,9.95,9.2,8.45,7.7,7.7,6.2,1.065,6.712,6.137,5.775,5.225,4.937,4.175,0,0
"2018-01-27 12:52:00",1054128,-1,11.72,12.44,12.82,22.6,0,38.2,9.2,9.2,9.2,8.45,8.45,6.95,1.027,8.16,7.712,7.587,6.862,6.425,5.375,0,0
"2018-01-27 12:53:00",1054129,-1,11.54,12.24,12.65,23.12,0,43.12,8.45,6.95,6.95,6.2,6.2,5.45,0.644,6.25,5.95,5.637,5.062,4.787,3.925,0,0
"2018-01-27 12:54:00",1054130,-1,11.87,12.56,12.85,23.17,0,34.59,9.2,8.45,7.7,6.95,6.95,5.45,0.816,7.187,6.625,6.25,5.475,4.562,4.362,0,0
"2018-01-27 12:55:00",1054131,-1,11.54,12.27,12.75,22.88,0,30.33,9.2,9.2,9.2,7.7,7.7,7.7,0.856,8.39,7.937,7.475,6.65,5.737,5.35,0,0
"2018-01-27 12:56:00",1054132,-1,11.59,12.07,12.59,23.44,0,34.08,7.7,7.7,6.95,6.95,6.2,5.45,0.901,5.962,5.562,5.325,4.637,4.263,3.713,0,0
"2018-01-27 12:57:00",1054133,-1,11.75,12.56,12.97,22.98,0,40.84,9.95,9.95,9.95,8.45,8.45,7.7,1.266,7.537,7.012,6.575,5.875,5.112,4.675,0,0
"2018-01-27 12:58:00",1054134,-1,11.53,12.24,12.77,23.01,0,44.1,9.2,8.45,7.7,7.7,6.95,6.2,1.001,7.425,6.55,6.037,5.362,5.037,4.075,0,0
"2018-01-27 12:59:00",1054135,-1,11.52,12.11,12.56,23.14,0,35.71,8.45,8.45,7.7,6.95,6.2,6.2,0.694,6.875,6.537,6.225,5.55,4.95,4.375,0,0
"2018-01-27 13:00:00",1054136,-1,11.56,12.08,12.51,23.15,0,45.5,7.7,6.95,6.95,6.2,6.2,5.45,0.827,5.875,5.312,5.212,4.687,4.325,3.825,0,0
"2018-01-27 13:01:00",1054137,-1,11.76,12.28,12.6,23.09,0,43.75,7.7,6.95,6.95,6.2,6.2,5.45,0.838,6.125,5.725,5.437,4.775,4.362,3.825,0,0
"2018-01-27 13:02:00",1054138,-1,11.91,12.5,12.85,22.84,0,46.33,9.2,9.2,9.2,8.45,7.7,6.2,1.406,7.062,6.812,6.587,5.712,5.312,4.312,0,0
"2018-01-27 13:03:00",1054139,-1,11.72,12.1,12.58,22.81,0,53.9,6.95,6.2,6.2,6.2,5.45,4.7,0.83,5.075,4.637,4.537,3.975,3.875,3.088,0,0
"2018-01-27 13:04:00",1054140,-1,12.32,12.67,12.95,23.32,0,48.77,6.2,6.2,6.2,5.45,5.45,3.95,0.766,4.275,4.087,4.05,3.663,3.513,2.875,0,0
"2018-01-27 13:05:00",1054141,-1,12.42,13.13,13.24,22.18,0,42.65,6.2,5.45,5.45,5.45,5.45,4.7,0.618,4.887,4.612,4.35,3.925,3.775,3.05,0,0
"2018-01-27 13:06:00",1054142,-1,12.25,12.7,13.05,22.12,0,42.09,8.45,8.45,9.95,8.45,6.95,5.45,0.927,5.937,5.4,5.2,4.425,4.1,3.4,0,0
"2018-01-27 13:07:00",1054143,-1,12.46,12.98,13.29,22.38,0,29.86,8.45,7.7,7.7,7.7,6.95,6.2,1.091,6.55,6.087,5.912,5.325,4.712,4.212,0,0
"2018-01-27 13:08:00",1054144,-1,12.48,13.14,13.49,22.34,0,39.32,9.95,9.95,9.95,7.7,7.7,6.95,1.163,6.3,5.7,5.3,4.512,4.163,3.525,0,0
"2018-01-27 13:09:00",1054145,-1,12.32,13.06,13.37,21.76,0,44.57,8.45,7.7,7.7,7.7,7.7,5.45,1.18,6.062,5.425,5.137,4.625,4.25,3.675,0,0
"2018-01-27 13:10:00",1054146,-1,11.95,12.55,12.99,21.91,0,42.71,6.2,6.2,6.2,6.2,6.2,5.45,0.825,4.887,4.562,4.4,3.975,3.638,3.088,0,0
"2018-01-27 13:11:00",1054147,0,11.96,12.61,12.97,22.54,0,30.9,9.2,9.2,8.45,7.7,6.95,6.2,1.081,6.962,6.487,6.1,5.4,4.525,4.187,0,0
"2018-01-27 13:12:00",1054148,0,11.92,12.5,12.9,22.39,0,40.31,8.45,8.45,8.45,7.7,6.95,6.2,0.672,7.55,7.037,6.675,6,5.537,4.65,0,0
"2018-01-27 13:13:00",1054149,0,11.79,12.33,12.72,22.32,0,40.37,7.7,7.7,7.7,6.95,6.95,5.45,0.979,6.3,5.925,5.8,5.137,4.825,3.987,0,0
"2018-01-27 13:14:00",1054150,0,11.93,12.44,12.82,22.53,0,50.81,6.2,6.2,6.2,5.45,4.7,4.7,0.559,5,4.612,4.375,3.912,3.7,3.025,0,0
"2018-01-27 13:15:00",1054151,0,12.5,13,13.31,22.75,0,39.09,7.7,6.95,6.95,6.2,5.45,5.45,0.699,5.062,4.687,4.512,3.85,3.488,3.1,0,0
"2018-01-27 13:16:00",1054152,0,12.67,13.31,13.56,21.94,0,38.97,7.7,6.95,7.7,6.95,6.2,5.45,0.866,6.362,5.587,5.387,4.85,4.225,3.975,0,0
"2018-01-27 13:17:00",1054153,0,12.3,13.09,13.35,21.37,0,38.49,8.45,8.45,7.7,6.95,6.95,5.45,0.937,6.325,5.875,5.562,4.912,4.65,3.95,0,0
"2018-01-27 13:18:00",1054154,0,12.22,12.72,13.09,21.93,0,36.86,9.2,9.2,8.45,7.7,7.7,6.2,0.974,7.287,6.937,6.762,5.962,5.637,4.687,0,0
"2018-01-27 13:19:00",1054155,0,12.33,12.89,13.28,22.13,0,43.72,8.45,7.7,7.7,6.95,6.95,5.45,1.056,6.837,6.287,5.9,5.2,4.937,3.912,0,0
"2018-01-27 13:20:00",1054156,0,12.67,13.35,13.6,21.84,0,54.83,8.45,7.7,7.7,7.7,6.95,6.2,1.169,5.925,5.5,5.125,4.4,4.212,3.363,0,0
"2018-01-27 13:21:00",1054157,0,12.24,12.94,13.32,21.26,0,55.84,8.45,7.7,6.95,6.2,6.2,5.45,0.781,6.612,6.137,5.85,5.112,4.837,4.062,0,0
"2018-01-27 13:22:00",1054158,0,12.22,12.81,13.28,21.98,0,38,7.7,7.7,6.95,6.95,6.2,5.45,0.833,6.525,5.912,5.525,4.837,4.425,3.825,0,0
"2018-01-27 13:23:00",1054159,0,12.1,12.68,13.11,21.72,0,37.43,7.7,6.95,6.95,6.2,6.2,4.7,0.556,6.262,5.8,5.462,4.925,4.562,3.7,0,0
"2018-01-27 13:24:00",1054160,0,12.19,12.76,13.13,22,0,31.72,6.95,6.95,6.95,6.2,5.45,4.7,0.564,5.712,5.425,5.225,4.6,3.975,3.575,0,0
"2018-01-27 13:25:00",1054161,0,12.44,12.98,13.31,21.92,0,47.04,7.7,7.7,6.95,6.95,6.2,5.45,0.869,6.587,6.175,5.812,5.187,4.925,4.05,0,0
"2018-01-27 13:26:00",1054162,0,12.4,12.85,13.2,21.95,0,55.82,6.95,6.95,6.2,6.2,5.45,4.7,0.699,5.375,5.237,5,4.325,4.163,3.325,0,0
"2018-01-27 13:27:00",1054163,0,12.49,12.78,13.18,22.04,0,50.06,6.95,6.95,6.95,6.2,6.2,4.7,0.764,5.687,5.537,5.212,4.65,4.412,3.713,0,0
"2018-01-27 13:28:00",1054164,0,12.78,13.24,13.49,22.07,0,35,6.95,7.7,6.95,6.2,6.2,4.7,0.886,5.425,5.137,5.012,4.512,4.062,3.513,0,0
"2018-01-27 13:29:00",1054165,0,12.41,12.92,13.21,21.86,0,29.95,8.45,8.45,6.95,6.2,6.2,5.45,0.672,5.925,5.575,5.3,4.712,4.412,3.663,0,0
"2018-01-27 13:30:00",1054166,0,12.28,12.9,13.22,22.05,0,16.3,9.95,9.2,8.45,6.95,6.2,6.2,0.853,8.22,7.425,6.612,5.25,3.8,4.487,0,0
"2018-01-27 13:31:00",1054167,0,12.62,12.94,13.37,22.3,0,44.76,9.2,8.45,7.7,6.95,6.95,6.2,0.816,7.262,6.737,6.387,5.45,4.687,4.35,0,0
"2018-01-27 13:32:00",1054168,0,12.52,13.21,13.52,21.56,0,62.05,8.45,8.45,7.7,6.95,7.7,6.2,0.959,6.937,6.487,6.125,5.2,4.987,4.1,0,0
"2018-01-27 13:33:00",1054169,0,12.49,12.86,13.34,22.21,0,40.34,6.95,6.2,6.2,5.45,5.45,4.7,0.649,5.612,5.15,4.875,4.462,4.187,3.538,0,0
"2018-01-27 13:34:00",1054170,0,12.48,13.15,13.35,21.74,0,26.57,7.7,6.95,6.95,6.2,5.45,4.7,0.825,6.137,5.487,5.287,4.737,3.725,3.712,0,0
"2018-01-27 13:35:00",1054171,0,12.37,12.78,13.13,22.09,0,38.2,9.2,8.45,7.7,7.7,6.95,6.2,0.961,6.712,6.1,5.7,5.15,4.637,4.087,0,0
"2018-01-27 13:36:00",1054172,0,12.23,12.77,13.14,21.86,0,40.71,9.2,7.7,6.95,6.2,6.2,5.45,0.744,6.987,6.212,5.85,5.037,4.687,3.912,0,0
"2018-01-27 13:37:00",1054173,0,12.31,12.85,13.13,22.17,0,39.47,8.45,7.7,7.7,6.95,6.95,6.2,0.758,6.5,6.025,5.762,5.3,4.887,4.387,0,0
"2018-01-27 13:38:00",1054174,0,12.24,12.85,13.14,21.84,0,44.54,9.95,8.45,9.2,8.45,8.45,6.95,1.009,7.8,7.437,7.062,6.087,5.675,4.712,0,0
"2018-01-27 13:39:00",1054175,0,12.16,12.74,13.19,22,0,35.05,8.45,7.7,6.2,6.2,6.2,5.45,0.776,5.675,5.475,5.125,4.537,4.038,3.6,0,0
"2018-01-27 13:40:00",1054176,0,12.46,12.9,13.2,22.22,0,38.87,6.95,6.2,6.2,5.45,5.45,4.7,0.726,5.087,4.937,4.837,4.562,4.412,3.713,0,0
"2018-01-27 13:41:00",1054177,0,12.97,13.44,13.51,21.86,0,50.65,6.95,6.2,6.2,6.2,6.2,5.45,0.804,5.5,5.05,4.975,4.5,4.3,3.6,0,0
"2018-01-27 13:42:00",1054178,0,12.47,13.1,13.33,21.48,0,58.13,6.95,6.95,6.95,6.2,6.2,5.45,0.783,6.15,5.65,5.262,4.587,4.45,3.775,0,0
"2018-01-27 13:43:00",1054179,0,12.39,12.89,13.23,21.81,0,56.22,6.2,6.2,6.2,5.45,4.7,4.7,0.491,5.012,4.712,4.45,4.125,4,3.425,0,0
"2018-01-27 13:44:00",1054180,0,12.53,13.11,13.45,22.02,0,40.48,7.7,6.95,6.95,6.2,5.45,4.7,0.67,5.862,5.25,4.837,4.225,3.925,3.238,0,0
"2018-01-27 13:45:00",1054181,0,12.34,13.07,13.38,21.54,0,26.28,6.95,7.7,6.95,6.2,5.45,5.45,0.776,5.887,5.262,4.925,4.3,3.488,3.575,0,0
"2018-01-27 13:46:00",1054182,0,12.59,13.05,13.44,21.83,0,27.91,8.45,8.45,8.45,6.95,6.95,6.2,0.906,6.837,6.462,6.15,5.45,4.212,4.375,0,0
"2018-01-27 13:47:00",1054183,0,12.67,13.33,13.7,21.65,0,34.71,9.2,8.45,7.7,6.95,6.95,5.45,0.804,7.2,6.637,6.25,5.5,4.712,4.375,0,0
"2018-01-27 13:48:00",1054184,0,12.53,13.31,13.6,21.15,0,51.66,7.7,7.7,6.95,6.2,6.2,5.45,0.649,6.412,6.037,5.95,5.287,5.087,4.187,0,0
"2018-01-27 13:49:00",1054185,0,12.42,12.94,13.28,21.67,0,44.67,6.95,6.95,6.2,6.2,5.45,4.7,0.718,5.2,4.825,4.787,4.263,4.05,3.3,0,0
"2018-01-27 13:50:00",1054186,0,12.64,13.17,13.47,21.63,0,42.08,7.7,7.7,7.7,6.2,6.2,5.45,0.726,6.062,5.725,5.487,4.812,4.537,3.687,0,0
"2018-01-27 13:51:00",1054187,-1,12.6,13.23,13.56,21.44,0,35.35,7.7,7.7,7.7,6.95,6.2,5.45,0.878,5.837,5.3,5.012,4.5,4.038,3.538,0,0
"2018-01-27 13:52:00",1054188,-1,12.69,13.22,13.53,21.56,0,26.33,7.7,8.45,7.7,6.95,6.2,5.45,0.93,6.237,6.012,5.712,5.087,3.737,4.1,0,0
"2018-01-27 13:53:00",1054189,-1,12.9,13.46,13.79,21.41,0,38.76,9.2,8.45,9.2,8.45,7.7,6.95,1.276,7.437,7.037,6.912,6.175,5.3,4.962,0,0
"2018-01-27 13:54:00",1054190,-1,12.71,13.36,13.77,21.23,0,45.86,8.45,7.7,7.7,6.95,6.95,5.45,0.837,7.125,6.35,6.025,5.4,5.125,4.312,0,0
"2018-01-27 13:55:00",1054191,-1,12.79,13.42,13.84,21.47,0,40.06,7.7,6.95,6.95,6.95,6.95,6.2,0.878,5.937,5.462,5.262,4.925,4.787,3.962,0,0
"2018-01-27 13:56:00",1054192,-1,12.89,13.7,13.93,21.16,0,26.22,9.95,9.95,9.2,9.2,7.7,8.45,1.744,6.425,5.737,5.587,4.787,3.725,4.05,0,0
"2018-01-27 13:57:00",1054193,-1,12.78,13.49,13.91,21.05,0,48.1,7.7,6.95,6.95,6.2,5.45,4.7,0.833,6.162,5.475,4.987,4.437,4.225,3.475,0,0
"2018-01-27 13:58:00",1054194,-1,12.81,13.55,13.96,21.09,0,39.94,9.2,8.45,8.45,7.7,6.95,6.2,0.764,7.125,6.475,6.162,5.487,5.162,4.35,0,0
"2018-01-27 13:59:00",1054195,-1,12.67,13.21,13.66,21.2,0,27.09,8.45,7.7,7.7,6.95,6.2,6.2,0.927,6.837,6.312,6.025,5.512,4.5,4.362,0,0
"2018-01-27 14:00:00",1054196,-1,12.95,13.66,13.92,21.32,0,19.53,6.95,6.2,6.2,5.45,4.7,4.7,0.633,5.875,5.275,5.087,4.25,3.025,3.525,0,0
"2018-01-27 14:01:00",1054197,-1,12.67,13.39,13.71,20.93,0,26,6.95,6.95,6.95,6.95,6.2,5.45,1.125,6.1,5.612,5.387,4.712,3.937,3.825,0,0
"2018-01-27 14:02:00",1054198,-1,12.52,13.12,13.52,21.23,0,24.51,6.2,6.95,6.95,6.2,5.45,4.7,0.927,5.312,4.962,4.85,4.237,3.463,3.313,0,0
"2018-01-27 14:03:00",1054199,-1,12.74,13.27,13.68,21.55,0,27.87,6.2,6.2,5.45,5.45,5.45,4.7,0.934,5.112,4.725,4.375,3.85,3.438,3.238,0,0
"2018-01-27 14:04:00",1054200,-1,12.98,13.7,14.04,21.07,0,20.5,6.95,6.95,6.95,6.2,4.7,5.45,0.751,5.362,4.675,4.337,3.613,2.738,3.1,0,0
"2018-01-27 14:05:00",1054201,-1,13.12,13.81,14.15,20.83,0,41.63,10.7,9.2,8.45,8.45,7.7,6.2,1.328,7.95,7.2,6.85,6.112,5.662,4.825,0,0
"2018-01-27 14:06:00",1054202,-1,12.73,13.28,13.73,20.73,0,46.9,9.2,9.2,9.2,8.45,8.45,7.7,0.691,8.44,8.08,7.825,6.925,6.6,5.412,0,0
"2018-01-27 14:07:00",1054203,-1,12.41,12.95,13.46,21.4,0,37.24,9.2,7.7,8.45,6.95,6.95,6.2,0.795,7.375,6.85,6.65,5.987,5.525,4.7,0,0
"2018-01-27 14:08:00",1054204,-1,12.57,13.19,13.63,21.4,0,45.56,8.45,9.2,8.45,7.7,6.95,6.2,0.676,6.887,6.5,6.275,5.512,5.275,4.4,0,0
"2018-01-27 14:09:00",1054205,-1,12.63,13.2,13.58,21.37,0,27.69,6.2,6.2,6.2,5.45,5.45,4.7,1.077,5.475,5.15,4.95,4.375,3.75,3.588,0,0
"2018-01-27 14:10:00",1054206,-1,12.6,13.26,13.55,21.14,0,21.1,6.95,6.2,6.2,5.45,4.7,4.7,0.728,4.862,4.4,4.175,3.575,2.388,3,0,0
"2018-01-27 14:11:00",1054207,0,12.59,13.17,13.5,21.04,0,35.72,6.2,6.2,5.45,5.45,5.45,4.7,0.751,4.8,4.5,4.4,3.962,3.663,3.113,0,0
"2018-01-27 14:12:00",1054208,0,12.73,13.21,13.61,21.34,0,60.14,6.2,6.2,6.95,5.45,5.45,4.7,0.615,5.262,5.2,4.987,4.45,4.25,3.438,0,0
"2018-01-27 14:13:00",1054209,0,12.92,13.31,13.68,21.24,0,52.27,6.2,6.2,6.2,5.45,5.45,4.7,0.566,5.237,5.287,5.15,4.375,4.163,3.325,0,0
"2018-01-27 14:14:00",1054210,0,13.06,13.42,13.81,21.25,0,56.67,6.2,5.45,5.45,4.7,4.7,4.7,0.664,4.712,4.35,4.175,3.75,3.588,2.963,0,0
"2018-01-27 14:15:00",1054211,0,13.28,13.65,13.98,20.87,0,48.91,8.45,8.45,7.7,6.95,6.2,5.45,1.056,5.225,5.05,4.925,4.275,4.05,3.463,0,0
"2018-01-27 14:16:00",1054212,0,13.13,13.66,14.02,20.75,0,58.61,9.2,8.45,8.45,7.7,7.7,6.2,0.845,7.487,6.95,6.662,5.837,5.537,4.487,0,0
"2018-01-27 14:17:00",1054213,0,13.09,13.61,13.98,21.01,0,64.5,6.95,6.95,6.95,6.2,6.2,5.45,0.827,5.425,5.012,4.887,4.475,4.35,3.613,0,0
"2018-01-27 14:18:00",1054214,0,13.75,14.22,14.57,20.97,0,47.95,9.95,9.95,9.2,8.45,8.45,6.95,1.187,7.45,7.275,6.737,5.862,5.537,4.575,0,0
"2018-01-27 14:19:00",1054215,0,13.42,14.12,14.5,19.88,0,46.03,9.95,9.95,9.95,8.45,8.45,6.95,0.96,8.74,8.27,7.887,6.887,6.5,5.287,0,0
"2018-01-27 14:20:00",1054216,0,12.81,13.38,13.95,20.8,0,44.14,9.2,9.95,9.2,8.45,8.45,7.7,0.871,7.912,7.337,7.15,6.512,6.162,5.15,0,0
"2018-01-27 14:21:00",1054217,0,12.75,13.47,13.85,20.72,0,40.57,8.45,7.7,7.7,6.95,7.7,5.45,0.705,6.712,6.25,5.925,5.3,5.062,4.112,0,0
"2018-01-27 14:22:00",1054218,0,12.74,13.29,13.71,20.82,0,33.17,7.7,6.95,6.95,6.2,6.2,5.45,0.837,6.337,5.9,5.55,4.862,4.275,3.862,0,0
"2018-01-27 14:23:00",1054219,0,12.94,13.63,14.05,20.79,0,49.6,9.95,9.95,9.95,9.2,8.45,7.7,1.295,7.737,7.175,6.85,6.275,5.862,4.8,0,0
"2018-01-27 14:24:00",1054220,0,12.82,13.34,13.74,20.5,0,51.17,8.45,7.7,7.7,6.95,6.2,5.45,0.739,6.45,5.912,5.725,5.15,4.912,4.1,0,0
"2018-01-27 14:25:00",1054221,0,12.8,13.46,13.81,20.55,0,58.07,7.7,6.95,6.95,6.2,6.2,4.7,0.825,6.037,5.337,4.925,4.45,4.263,3.513,0,0
"2018-01-27 14:26:00",1054222,0,12.92,13.43,13.82,20.57,0,48.16,7.7,6.95,6.95,6.95,6.95,5.45,0.667,6.4,5.862,5.525,4.975,4.775,3.95,0,0
"2018-01-27 14:27:00",1054223,0,13.28,13.88,14.17,20.42,0,32.92,7.7,6.95,6.95,6.2,6.2,6.2,0.704,5.8,5.487,5.175,4.6,4.287,3.6,0,0
"2018-01-27 14:28:00",1054224,0,13.15,13.64,14,20.03,0,37.9,9.2,8.45,8.45,7.7,7.7,5.45,1.026,5.6,5.012,4.662,4.125,3.738,3.163,0,0
"2018-01-27 14:29:00",1054225,0,13.6,14.08,14.5,20.44,0,37.68,10.7,9.95,9.95,8.45,8.45,6.95,1.26,7.35,6.787,6.212,5.6,5.2,4.35,0,0
"2018-01-27 14:30:00",1054226,0,13.79,14.65,14.97,19.48,0,44.16,9.2,8.45,8.45,7.7,6.95,6.2,0.88,7.362,6.775,6.175,5.337,5.012,4.25,0,0
"2018-01-27 14:31:00",1054227,0,13.18,14.01,14.63,19.5,0,49.4,8.45,7.7,7.7,7.7,6.95,6.2,0.713,7.287,6.687,6.312,5.637,5.362,4.487,0,0
"2018-01-27 14:32:00",1054228,0,13.01,13.55,14.17,20.18,0,46.84,6.95,6.95,6.95,6.2,6.2,4.7,0.856,5.725,5.287,5.037,4.4,4.163,3.388,0,0
"2018-01-27 14:33:00",1054229,0,13.19,13.78,14.1,20.09,0,33.78,6.2,6.2,6.2,5.45,5.45,4.7,0.818,5.112,4.762,4.537,4.187,3.7,3.363,0,0
"2018-01-27 14:34:00",1054230,0,13.12,13.72,14.09,20.06,0,17.07,6.95,6.95,6.95,6.95,5.45,5.45,0.956,5.9,5.412,5.05,4.263,3.275,3.575,0,0
"2018-01-27 14:35:00",1054231,0,13.27,13.69,14.08,20.23,0,26.47,8.45,8.45,7.7,6.95,6.2,6.2,1.188,6.625,5.875,5.462,4.687,3.637,3.85,0,0
"2018-01-27 14:36:00",1054232,0,13.29,13.96,14.28,20.02,0,31.7,9.95,9.2,9.2,9.2,9.2,7.7,1.202,7.887,7.3,6.862,6.187,5.162,4.912,0,0
"2018-01-27 14:37:00",1054233,0,13.27,13.91,14.26,19.91,0,34.35,9.95,8.45,8.45,7.7,6.95,6.2,1.001,7.175,6.475,6.15,5.55,4.937,4.287,0,0
"2018-01-27 14:38:00",1054234,0,13.3,13.88,14.22,20,0,36.21,9.95,10.7,9.95,9.2,8.45,7.7,1.064,8.35,7.8,7.412,6.675,6.025,5.412,0,0
"2018-01-27 14:39:00",1054235,0,13.04,13.59,13.92,19.92,0,39.53,8.45,8.45,8.45,7.7,6.95,6.2,0.892,6.437,6.112,5.887,5.337,5.037,4.287,0,0
"2018-01-27 14:40:00",1054236,0,13.04,13.64,13.95,20,0,45.08,8.45,8.45,8.45,7.7,8.45,6.95,1.166,7.312,6.787,6.437,5.8,5.587,4.5,0,0
"2018-01-27 14:41:00",1054237,0,13.12,13.69,14.03,20.09,0,37.08,9.2,8.45,8.45,7.7,7.7,6.95,0.806,7.225,6.65,6.25,5.537,5.262,4.25,0,0
"2018-01-27 14:42:00",1054238,0,13.41,13.97,14.3,19.82,0,38.13,9.2,9.2,9.2,7.7,7.7,6.95,1.147,7.425,6.975,6.6,5.962,5.575,4.687,0,0
"2018-01-27 14:43:00",1054239,0,13.66,14.48,14.7,19.38,0,36.1,9.95,9.2,9.95,8.45,8.45,7.7,1.195,8.41,7.637,7.412,6.637,6.075,5.25,0,0
"2018-01-27 14:44:00",1054240,0,13.22,13.84,14.27,19.35,0,50.24,8.45,8.45,8.45,7.7,7.7,6.95,0.902,7.5,7.037,6.537,5.837,5.625,4.525,0,0
"2018-01-27 14:45:00",1054241,0,13.13,13.74,14.17,19.7,0,47.51,7.7,7.7,7.7,6.95,6.95,6.95,0.827,5.887,5.612,5.45,5,4.687,3.862,0,0
"2018-01-27 14:46:00",1054242,0,13.16,13.71,14,19.5,0,47.81,7.7,8.45,7.7,7.7,6.95,6.2,1.148,5.85,5.487,5.287,4.825,4.637,3.9,0,0
"2018-01-27 14:47:00",1054243,0,13.21,13.74,14.05,19.58,0,27.25,7.7,7.7,7.7,6.2,4.7,5.45,0.644,6.225,5.7,5.475,4.85,3.663,3.95,0,0
"2018-01-27 14:48:00",1054244,0,13.12,13.66,14.08,19.46,0,28.23,8.45,8.45,8.45,7.7,6.95,6.2,0.856,6.937,6.137,5.55,4.775,4.112,3.775,0,0
"2018-01-27 14:49:00",1054245,0,13.37,13.82,14.18,19.63,0,38.17,9.2,9.2,9.2,8.45,8.45,6.95,1.091,6.725,6.337,6.062,5.45,5.087,4.25,0,0
"2018-01-27 14:50:00",1054246,0,13.42,14.2,14.48,19.12,0,34.8,8.45,7.7,7.7,6.2,6.2,5.45,0.707,6.662,6.025,5.612,5.075,4.512,3.912,0,0
"2018-01-27 14:51:00",1054247,-1,13.59,14.28,14.62,19.15,0,56.42,6.95,6.95,6.95,6.2,6.2,5.45,0.883,5.962,5.562,5.112,4.362,4.138,3.525,0,0
"2018-01-27 14:52:00",1054248,-1,13.89,14.45,14.78,18.95,0,50.31,7.7,7.7,7.7,6.95,6.95,5.45,0.907,6.187,5.925,5.837,5.137,4.75,4,0,0
"2018-01-27 14:53:00",1054249,-1,13.7,14.29,14.57,18.75,0,55.65,9.2,8.45,8.45,7.7,7.7,6.2,0.866,6.875,6.462,6.225,5.637,5.425,4.45,0,0
"2018-01-27 14:54:00",1054250,-1,13.37,13.91,14.23,18.86,0,47.56,8.45,8.45,7.7,6.95,6.95,6.2,0.967,6.787,6.275,5.962,5.35,5.187,4.3,0,0
"2018-01-27 14:55:00",1054251,-1,13.56,14.03,14.38,19.37,0,45.24,6.95,6.95,6.2,6.2,6.2,5.45,0.672,6.15,5.337,5.1,4.575,4.487,3.613,0,0
"2018-01-27 14:56:00",1054252,-1,13.77,14.6,14.74,18.63,0,29.57,9.2,8.45,8.45,7.7,6.95,6.2,1.155,7.712,6.962,6.7,6.1,5.162,4.687,0,0
"2018-01-27 14:57:00",1054253,-1,13.56,14.26,14.59,18.56,0,36.62,9.95,9.2,8.45,7.7,6.95,6.2,0.882,7.475,6.65,6.387,5.687,5.087,4.525,0,0
"2018-01-27 14:58:00",1054254,-1,13.22,13.94,14.31,18.48,0,41.67,9.2,8.45,8.45,7.7,6.95,6.2,1.086,7.037,6.612,6.362,5.662,5.4,4.425,0,0
"2018-01-27 14:59:00",1054255,-1,13.1,13.62,14.11,19.02,0,17.37,6.95,6.95,6.2,5.45,3.95,4.7,0.534,6.062,5.4,5.025,3.937,2.9,3.463,0,0
"2018-01-27 15:00:00",1054256,-1,13.14,13.6,13.95,18.92,0,30.26,6.95,6.2,6.2,6.2,5.45,4.7,0.981,5.35,5.037,4.937,4.537,3.887,3.575,0,0
"2018-01-27 15:01:00",1054257,-1,13.29,13.77,14.07,19.07,0,33.9,9.95,9.2,7.7,6.95,5.45,4.7,0.604,6.525,5.925,5.55,4.812,4.287,3.713,0,0
"2018-01-27 15:02:00",1054258,-1,13.69,14.4,14.56,18.69,0,26.5,9.95,9.95,9.95,8.45,7.7,6.95,1.079,8.04,7.45,6.987,6.362,5.162,5.037,0,0
"2018-01-27 15:03:00",1054259,-1,13.3,13.97,14.25,18.36,0,28.17,8.45,8.45,8.45,8.45,7.7,6.2,1.283,6.287,5.825,5.662,5.25,4.437,4.275,0,0
"2018-01-27 15:04:00",1054260,-1,13.56,14.26,14.56,18.68,0,26.98,9.2,9.2,8.45,7.7,6.95,6.2,1.117,7.787,7.287,6.725,5.912,4.562,4.825,0,0
"2018-01-27 15:05:00",1054261,-1,13.38,13.92,14.36,18.34,0,32.77,9.2,8.45,9.2,7.7,6.95,6.2,0.894,7.35,6.875,6.45,5.737,5.262,4.637,0,0
"2018-01-27 15:06:00",1054262,-1,13.71,14.3,14.65,18.62,0,40.7,8.45,7.7,6.95,6.2,6.2,5.45,0.89,6.412,5.6,5.125,4.525,4.263,3.6,0,0
"2018-01-27 15:07:00",1054263,-1,13.85,14.52,14.76,18.1,0,32.17,8.45,8.45,8.45,7.7,6.95,6.2,0.844,6.45,5.937,5.75,5.2,4.675,4.112,0,0
"2018-01-27 15:08:00",1054264,-1,13.91,14.6,14.84,18.22,0,28.56,9.2,9.2,7.7,6.95,6.2,5.45,0.838,6.625,5.825,5.45,4.862,4.287,3.837,0,0
"2018-01-27 15:09:00",1054265,-1,14.29,14.98,15.12,17.96,0,42.55,11.45,10.7,10.7,9.2,9.2,7.7,1.095,7.812,7.4,7.25,6.6,6.2,5.212,0,0
"2018-01-27 15:10:00",1054266,-1,13.66,14.3,14.69,17.82,0,38.51,9.2,8.45,7.7,6.95,6.2,5.45,0.718,7.2,6.5,5.925,5.125,4.687,4,0,0
"2018-01-27 15:11:00",1054267,0,13.77,14.39,14.85,18.17,0,39.91,11.45,10.7,9.95,8.45,7.7,7.7,1.016,8.81,7.937,7.375,6.362,5.912,4.975,0,0
"2018-01-27 15:12:00",1054268,0,13.87,14.63,14.98,17.94,0,42.34,9.2,8.45,8.45,7.7,7.7,6.2,0.882,7.45,6.875,6.45,5.775,5.462,4.487,0,0
"2018-01-27 15:13:00",1054269,0,13.86,14.5,14.87,17.85,0,31.95,9.2,8.45,7.7,7.7,6.95,6.95,0.909,7.05,6.437,6.012,5.412,5.162,4.337,0,0
"2018-01-27 15:14:00",1054270,0,13.61,14.42,14.77,17.81,0,33.48,8.45,7.7,7.7,6.95,6.2,5.45,0.76,6.887,6.4,6.037,5.412,4.85,4.375,0,0
"2018-01-27 15:15:00",1054271,0,13.53,14.19,14.57,17.81,0,29.28,7.7,8.45,7.7,6.2,6.2,5.45,0.861,6.1,5.862,5.425,4.912,4.462,4.025,0,0
"2018-01-27 15:16:00",1054272,0,13.53,14.16,14.54,18,0,34.19,6.95,6.95,6.95,6.2,5.45,5.45,0.684,5.825,5.35,5.012,4.425,3.925,3.45,0,0
"2018-01-27 15:17:00",1054273,0,13.96,14.44,14.71,17.99,0,38.82,6.95,6.95,6.95,6.2,5.45,5.45,0.731,5.575,5.287,4.912,4.375,4.187,3.45,0,0
"2018-01-27 15:18:00",1054274,0,14.3,14.85,15.1,17.78,0,34.15,10.7,9.2,9.2,8.45,8.45,6.95,1.312,7.187,6.625,6.225,5.5,4.9,4.237,0,0
"2018-01-27 15:19:00",1054275,0,13.93,14.78,14.98,17.27,0,34.08,8.45,7.7,6.95,6.95,6.95,5.45,0.893,6.9,6.262,5.937,5.5,5.087,4.375,0,0
"2018-01-27 15:20:00",1054276,0,13.72,14.26,14.58,17.62,0,27.95,9.2,9.2,9.2,7.7,7.7,6.2,1.131,7.825,7.3,6.975,6.062,5.325,4.687,0,0
"2018-01-27 15:21:00",1054277,0,13.46,14.1,14.49,17.79,0,52.87,9.2,8.45,8.45,7.7,6.95,6.2,0.879,7.35,6.625,5.975,5.387,5.15,4.287,0,0
"2018-01-27 15:22:00",1054278,0,13.22,13.86,14.34,17.87,0,49.4,6.95,6.2,6.2,5.45,5.45,4.7,0.629,5.512,5.112,4.975,4.275,4.112,3.263,0,0
"2018-01-27 15:23:00",1054279,0,13.68,14.16,14.52,18.19,0,16.4,8.45,7.7,7.7,6.2,5.45,5.45,0.851,5.937,5.6,5.375,4.575,3.45,3.837,0,0
"2018-01-27 15:24:00",1054280,0,13.7,14.32,14.56,17.72,0,21.04,10.7,9.2,9.2,7.7,6.95,5.45,1.122,6.85,5.875,5.325,4.4,3.325,3.65,0,0
"2018-01-27 15:25:00",1054281,0,13.89,14.51,14.81,17.72,0,28.65,11.45,11.45,11.45,10.7,9.95,8.45,1.45,8.99,8.35,7.775,6.925,5.737,5.4,0,0
"2018-01-27 15:26:00",1054282,0,13.73,14.35,14.74,17.49,0,31.96,11.45,11.45,11.45,9.95,9.95,9.2,1.295,9.22,8.62,7.925,6.95,6.237,5.65,0,0
"2018-01-27 15:27:00",1054283,0,13.71,14.39,14.7,17.51,0,30.68,10.7,10.7,9.95,9.2,8.45,7.7,1.294,8.41,7.987,7.537,6.837,5.775,5.575,0,0
"2018-01-27 15:28:00",1054284,0,13.64,14.24,14.61,17.68,0,41.21,9.2,8.45,7.7,7.7,6.95,5.45,1.024,7.425,6.825,6.437,5.812,5.475,4.587,0,0
"2018-01-27 15:29:00",1054285,0,13.52,14.16,14.46,17.69,0,42.38,8.45,7.7,6.95,6.95,6.2,5.45,0.582,7.212,6.375,5.95,5.387,4.987,4.05,0,0
"2018-01-27 15:30:00",1054286,0,13.53,14.16,14.52,17.9,0,39.35,8.45,7.7,7.7,7.7,6.95,5.45,0.815,6.912,6.025,5.575,4.875,4.662,3.837,0,0
"2018-01-27 15:31:00",1054287,0,13.46,14.23,14.44,17.52,0,35.15,7.7,6.95,6.95,6.95,6.95,6.2,0.735,6.662,6.075,5.937,5.5,5.187,4.4,0,0
"2018-01-27 15:32:00",1054288,0,13.53,14.04,14.34,17.78,0,37.11,7.7,7.7,6.95,6.95,6.2,5.45,0.8,6.212,5.987,5.687,4.937,4.612,3.975,0,0
"2018-01-27 15:33:00",1054289,0,13.78,14.25,14.46,17.66,0,36.74,7.7,7.7,6.95,6.2,5.45,5.45,0.62,5.712,5.262,5.05,4.5,4.187,3.388,0,0
"2018-01-27 15:34:00",1054290,0,13.94,14.58,14.8,17.44,0,39.84,9.95,9.2,8.45,7.7,7.7,6.95,0.987,7.9,7.15,6.612,5.837,5.45,4.537,0,0
"2018-01-27 15:35:00",1054291,0,13.83,14.48,14.8,17.17,0,45.87,9.2,8.45,8.45,6.95,6.95,5.45,0.943,7.375,6.925,6.387,5.762,5.55,4.462,0,0
"2018-01-27 15:36:00",1054292,0,13.71,14.27,14.57,17.03,0,35.03,8.45,8.45,8.45,6.95,6.95,5.45,0.947,6.287,6.075,5.837,5.212,4.812,4.025,0,0
"2018-01-27 15:37:00",1054293,0,13.93,14.42,14.69,17.36,0,47.39,6.95,6.95,6.95,6.2,5.45,5.45,0.619,5.187,4.875,4.812,4.387,4.287,3.5,0,0
"2018-01-27 15:38:00",1054294,0,13.88,14.38,14.59,17.01,0,45.46,5.45,5.45,4.7,4.7,4.7,3.95,0.532,4.562,4.362,4.012,3.475,3.363,2.713,0,0
"2018-01-27 15:39:00",1054295,0,13.91,14.5,14.76,17.2,0,42.01,7.7,7.7,6.95,5.45,6.2,4.7,0.838,5.287,4.825,4.625,4.1,3.85,3.213,0,0
"2018-01-27 15:40:00",1054296,0,13.7,14.36,14.63,16.84,0,37.92,9.2,9.2,8.45,8.45,7.7,6.95,0.919,7.775,7.25,6.85,6.137,5.737,4.837,0,0
"2018-01-27 15:41:00",1054297,0,13.59,14.07,14.43,17.29,0,34.23,8.45,7.7,7.7,6.95,6.2,5.45,0.889,6.862,6.262,5.962,5.2,4.575,4.1,0,0
"2018-01-27 15:42:00",1054298,0,13.62,14.19,14.5,17.08,0,39.03,9.2,8.45,8.45,8.45,7.7,6.95,1.006,7.712,7.325,6.95,6.05,5.725,4.65,0,0
"2018-01-27 15:43:00",1054299,0,13.54,14.07,14.45,17.22,0,39.61,6.95,6.2,6.2,6.2,6.2,5.45,0.765,5.312,5.262,4.875,4.55,4.4,3.625,0,0
"2018-01-27 15:44:00",1054300,0,14.06,14.58,14.77,17.2,0,47.26,6.2,6.2,6.2,5.45,5.45,4.7,0.718,5.05,4.937,4.6,4.112,3.962,3.213,0,0
"2018-01-27 15:45:00",1054301,0,13.85,14.42,14.6,16.52,0,51.72,4.7,4.7,4.7,3.95,3.95,3.2,0.512,3.963,3.75,3.613,3.188,3.175,2.563,0,0
"2018-01-27 15:46:00",1054302,0,13.8,14.32,14.59,16.9,0,28.47,6.2,6.2,6.2,6.2,5.45,4.7,0.754,5.375,4.675,4.512,4.2,3.513,3.325,0,0
"2018-01-27 15:47:00",1054303,0,13.93,14.41,14.61,16.78,0,31.43,9.2,8.45,7.7,6.2,5.45,5.45,0.867,6.2,5.562,5.075,4.312,3.488,3.475,0,0
"2018-01-27 15:48:00",1054304,0,13.98,14.69,14.82,16.66,0,43.78,8.45,7.7,7.7,6.95,7.7,6.95,1.384,6.162,5.537,5.337,5,4.787,3.912,0,0
"2018-01-27 15:49:00",1054305,0,13.9,14.45,14.63,16.59,0,52.12,8.45,8.45,8.45,7.7,7.7,6.2,1.062,6.65,6.2,5.812,5.3,5.15,4.05,0,0
"2018-01-27 15:50:00",1054306,0,13.98,14.54,14.69,16.64,0,41.3,9.2,7.7,7.7,6.95,6.95,6.2,0.858,6.65,6.262,6.012,5.437,5.137,4.187,0,0
"2018-01-27 15:51:00",1054307,-1,13.89,14.32,14.56,16.68,0,35.08,7.7,7.7,6.95,6.95,6.95,5.45,0.834,6.737,6.237,6,5.337,4.987,4.225,0,0
"2018-01-27 15:52:00",1054308,-1,13.66,14.16,14.44,16.59,0,36.75,7.7,6.95,6.95,6.2,6.2,5.45,0.689,6.075,5.725,5.512,4.837,4.263,3.762,0,0
"2018-01-27 15:53:00",1054309,-1,13.57,14.04,14.37,16.66,0,38.82,7.7,6.95,6.95,6.2,6.2,5.45,0.797,6.325,5.825,5.562,4.8,4.5,3.688,0,0
"2018-01-27 15:54:00",1054310,-1,13.69,14.18,14.42,16.77,0,23.9,6.95,6.95,6.2,6.2,5.45,4.7,0.814,5.412,4.762,4.537,3.987,3.025,3.288,0,0
"2018-01-27 15:55:00",1054311,-1,13.87,14.31,14.5,16.67,0,41.08,6.2,5.45,6.2,5.45,4.7,3.95,0.629,4.487,4.275,4.25,3.938,3.663,3.025,0,0
"2018-01-27 15:56:00",1054312,-1,14.07,14.58,14.66,16.54,0,52.65,7.7,6.95,6.95,6.2,6.2,5.45,0.896,6.1,5.5,5.312,4.762,4.55,3.675,0,0
"2018-01-27 15:57:00",1054313,-1,13.95,14.49,14.65,16.52,0,54.17,9.2,8.45,8.45,7.7,6.95,6.2,0.896,7.712,7.062,6.6,5.85,5.6,4.55,0,0
"2018-01-27 15:58:00",1054314,-1,13.84,14.33,14.58,16.64,0,58.91,8.45,8.45,7.7,6.95,6.95,6.2,0.728,7.212,6.9,6.6,5.925,5.675,4.437,0,0
"2018-01-27 15:59:00",1054315,-1,13.85,14.3,14.53,16.55,0,52.58,7.7,7.7,7.7,6.95,6.95,6.2,0.859,6.625,6.237,5.887,5.212,5.025,4.1,0,0
"2018-01-27 16:00:00",1054316,-1,13.91,14.33,14.52,16.58,0,34.13,7.7,7.7,7.7,6.95,6.95,6.2,0.781,5.962,5.75,5.412,4.95,4.687,3.925,0,0
"2018-01-27 16:01:00",1054317,-1,13.92,14.26,14.49,16.52,0,30.07,7.7,6.95,6.95,6.2,4.7,5.45,0.683,5.862,5.475,5.3,4.625,3.4,3.725,0,0
"2018-01-27 16:02:00",1054318,-1,14.01,14.46,14.65,16.58,0,43.2,7.7,6.95,7.7,6.95,6.95,6.2,0.924,5.975,5.687,5.437,4.925,4.687,3.925,0,0
"2018-01-27 16:03:00",1054319,-1,13.88,14.41,14.61,16.31,0,40.35,7.7,6.95,6.95,6.2,6.2,5.45,0.691,6.062,5.487,4.975,4.575,4.337,3.712,0,0
"2018-01-27 16:04:00",1054320,-1,13.83,14.34,14.58,16.54,0,42.09,6.95,6.2,6.2,5.45,4.7,4.7,0.488,5.612,5.112,4.912,4.237,4.025,3.275,0,0
"2018-01-27 16:05:00",1054321,-1,13.84,14.26,14.53,16.52,0,42.38,9.2,9.2,8.45,7.7,7.7,6.95,1.405,7.475,6.987,6.425,5.775,5.225,4.562,0,0
"2018-01-27 16:06:00",1054322,-1,13.81,14.21,14.49,16.52,0,40.86,8.45,8.45,8.45,6.95,6.95,6.2,0.792,6.75,6.375,6.062,5.387,5.1,4.3,0,0
"2018-01-27 16:07:00",1054323,-1,13.79,14.18,14.46,16.49,0,40.05,6.95,6.95,6.2,5.45,5.45,4.7,0.554,6.075,5.537,5.112,4.587,4.375,3.563,0,0
"2018-01-27 16:08:00",1054324,-1,13.72,14.17,14.4,16.38,0,45.07,6.95,6.2,6.95,6.2,6.2,5.45,0.543,5.737,5.462,5.362,4.837,4.625,3.788,0,0
"2018-01-27 16:09:00",1054325,-1,13.62,13.92,14.25,16.56,0,47.97,7.7,6.95,6.2,6.2,5.45,4.7,0.521,5.712,5.262,5.037,4.5,4.325,3.513,0,0
"2018-01-27 16:10:00",1054326,-1,13.73,14.13,14.41,16.83,0,49.84,7.7,7.7,7.7,6.2,6.2,5.45,0.751,6.3,5.862,5.362,4.662,4.412,3.788,0,0
"2018-01-27 16:11:00",1054327,0,13.75,14.17,14.37,16.55,0,50.34,8.45,8.45,7.7,6.95,6.95,6.2,0.804,6.312,5.812,5.637,5.287,5.05,4.2,0,0
"2018-01-27 16:12:00",1054328,0,13.73,14.28,14.48,16.63,0,44.42,8.45,7.7,7.7,6.95,6.95,5.45,0.897,6.912,6.025,5.812,5.15,4.9,4.012,0,0
"2018-01-27 16:13:00",1054329,0,13.64,14.17,14.36,16.44,0,33.83,5.45,5.45,5.45,4.7,4.7,4.7,0.634,4.7,4.437,4.275,3.837,3.613,3.113,0,0
"2018-01-27 16:14:00",1054330,0,13.65,14.06,14.23,16.58,0,41.53,4.7,4.7,4.7,4.7,4.7,3.95,0.649,3.95,3.55,3.425,3.05,2.85,2.35,0,0
"2018-01-27 16:15:00",1054331,0,13.85,14.22,14.35,16.72,0,45.14,4.7,4.7,4.7,4.7,4.7,3.95,0.521,4.012,3.838,3.763,3.425,3.3,2.613,0,0
"2018-01-27 16:16:00",1054332,0,14.02,14.43,14.52,16.47,0,53.61,5.45,5.45,5.45,4.7,4.7,3.95,0.661,4.337,4.15,4.038,3.638,3.513,2.825,0,0
"2018-01-27 16:17:00",1054333,0,14.09,14.42,14.59,16.53,0,34.56,6.2,6.2,6.95,4.7,4.7,3.95,0.682,4.487,4.287,3.987,3.5,3.313,2.7,0,0
"2018-01-27 16:18:00",1054334,0,14.16,14.58,14.72,16.52,0,40.7,6.95,6.95,6.2,6.2,5.45,4.7,0.614,5.837,5.225,4.875,4.337,4.112,3.363,0,0
"2018-01-27 16:19:00",1054335,0,14.06,14.54,14.74,16.5,0,40.95,6.95,6.95,6.95,6.95,6.2,4.7,0.834,5.8,5.412,5.087,4.437,4.163,3.4,0,0
"2018-01-27 16:20:00",1054336,0,14.15,14.61,14.77,16.48,0,39.16,6.95,6.2,6.95,6.2,6.2,5.45,0.788,5.462,5.125,5.062,4.512,4.163,3.488,0,0
"2018-01-27 16:21:00",1054337,0,14,14.36,14.59,16.48,0,42.22,7.7,6.2,5.45,6.2,5.45,4.7,0.651,5.225,4.637,4.112,3.625,3.388,2.713,0,0
"2018-01-27 16:22:00",1054338,0,14.14,14.66,14.8,16.61,0,37.47,7.7,7.7,6.95,6.95,5.45,6.2,0.829,6.325,5.9,5.475,4.7,4.2,3.7,0,0
"2018-01-27 16:23:00",1054339,0,13.82,14.26,14.51,16.33,0,39.92,6.95,6.95,6.2,6.2,6.2,4.7,0.834,5.65,5.312,5.037,4.4,4.112,3.375,0,0
"2018-01-27 16:24:00",1054340,0,14.01,14.34,14.6,16.87,0,30.5,6.2,6.2,6.2,5.45,5.45,4.7,0.856,5.5,4.962,4.725,4.125,3.662,3.2,0,0
"2018-01-27 16:25:00",1054341,0,14.23,14.69,14.81,16.63,0,44.88,6.95,6.2,6.2,5.45,5.45,4.7,0.678,5.625,5.237,4.925,4.35,4.187,3.425,0,0
"2018-01-27 16:26:00",1054342,0,14.08,14.42,14.59,16.32,0,46.01,7.7,7.7,7.7,6.95,6.2,4.7,0.686,5.637,5.512,5.237,4.637,4.412,3.688,0,0
"2018-01-27 16:27:00",1054343,0,13.92,14.25,14.43,16.67,0,39.03,6.95,6.2,6.2,5.45,5.45,3.95,0.61,5.675,5.012,4.65,4.15,4,3.275,0,0
"2018-01-27 16:28:00",1054344,0,13.9,14.28,14.47,16.74,0,36.07,7.7,6.95,6.95,6.95,6.2,5.45,0.751,6.637,6.037,5.762,5.125,4.612,3.987,0,0
"2018-01-27 16:29:00",1054345,0,13.8,14.3,14.44,16.63,0,40.67,7.7,7.7,6.95,6.95,6.2,6.2,0.669,6.35,5.962,5.637,5.062,4.65,4.062,0,0
"2018-01-27 16:30:00",1054346,0,13.79,14.25,14.44,16.69,0,45.35,5.45,4.7,5.45,4.7,4.7,3.95,0.603,4.437,4.2,3.962,3.538,3.375,2.75,0,0
"2018-01-27 16:31:00",1054347,0,13.78,14.12,14.32,16.58,0,52.07,6.2,5.45,5.45,5.45,5.45,4.7,0.566,5.112,4.525,4.337,3.938,3.788,3,0,0
"2018-01-27 16:32:00",1054348,0,13.9,14.17,14.29,16.72,0,44.4,6.2,6.2,6.2,5.45,5.45,4.7,0.556,5.5,5.287,5.075,4.45,4.3,3.463,0,0
"2018-01-27 16:33:00",1054349,0,13.98,14.25,14.43,16.82,0,40.23,6.95,6.95,6.2,5.45,5.45,4.7,0.791,5.037,4.637,4.387,3.937,3.775,3.15,0,0
"2018-01-27 16:34:00",1054350,0,13.96,14.37,14.48,16.42,0,43.67,6.2,6.2,6.2,5.45,5.45,3.95,0.741,4.85,4.612,4.3,3.7,3.513,2.863,0,0
"2018-01-27 16:35:00",1054351,0,14.07,14.43,14.63,16.72,0,28.42,5.45,5.45,5.45,4.7,3.95,3.95,0.604,4.9,4.212,3.912,3.463,2.788,2.688,0,0
"2018-01-27 16:36:00",1054352,0,13.93,14.44,14.58,16.39,0,32.38,7.7,7.7,6.95,6.2,5.45,5.45,0.798,6.425,5.75,5.375,4.65,3.925,3.7,0,0
"2018-01-27 16:37:00",1054353,0,13.84,14.29,14.51,16.63,0,44.01,7.7,6.95,6.95,6.2,6.2,5.45,0.57,6.537,6.112,5.762,5.262,4.925,4.275,0,0
"2018-01-27 16:38:00",1054354,0,13.86,14.22,14.43,16.59,0,48.85,6.95,6.95,6.95,6.2,6.2,4.7,0.755,5.362,5.287,5.1,4.575,4.362,3.475,0,0
"2018-01-27 16:39:00",1054355,0,14,14.31,14.44,16.66,0,53.14,7.7,7.7,7.7,6.95,6.95,6.2,0.845,6.137,6.012,5.687,5.037,4.787,4.012,0,0
"2018-01-27 16:40:00",1054356,0,13.99,14.3,14.42,16.66,0,55.26,7.7,6.95,6.95,6.2,6.2,4.7,0.726,6.062,5.537,5.262,4.637,4.412,3.725,0,0
"2018-01-27 16:41:00",1054357,0,14.18,14.54,14.65,16.78,0,44.01,7.7,7.7,6.95,6.2,6.2,4.7,0.861,5.737,5.037,4.875,4.187,3.937,3.2,0,0
"2018-01-27 16:42:00",1054358,0,13.93,14.4,14.5,16.25,0,43.63,7.7,6.95,6.95,6.2,6.2,5.45,0.598,6.162,5.762,5.687,5.15,4.862,3.887,0,0
"2018-01-27 16:43:00",1054359,0,13.85,14.19,14.36,16.62,0,47.29,6.2,6.2,6.2,5.45,5.45,4.7,0.727,5.187,4.812,4.612,4.1,3.825,3.213,0,0
"2018-01-27 16:44:00",1054360,0,13.99,14.34,14.45,16.62,0,56.75,6.2,5.45,5.45,4.7,4.7,3.95,0.561,4.937,4.587,4.425,3.912,3.8,3.088,0,0
"2018-01-27 16:45:00",1054361,0,13.91,14.24,14.38,16.63,0,63.73,6.2,6.2,4.7,4.7,4.7,3.95,0.669,4.575,4.15,3.825,3.313,3.25,2.613,0,0
"2018-01-27 16:46:00",1054362,0,13.97,14.32,14.45,16.71,0,62.16,6.2,6.2,5.45,5.45,5.45,4.7,0.723,4.312,3.987,3.825,3.35,3.25,2.75,0,0
"2018-01-27 16:47:00",1054363,0,14.03,14.37,14.47,16.64,0,61.45,6.2,6.95,6.2,6.2,5.45,4.7,0.689,5.125,5.075,4.812,4.3,4.175,3.475,0,0
"2018-01-27 16:48:00",1054364,0,13.96,14.3,14.42,16.56,0,53.17,7.7,6.95,6.95,6.2,6.2,5.45,0.835,6.025,5.437,5.212,4.55,4.4,3.687,0,0
"2018-01-27 16:49:00",1054365,0,13.85,14.16,14.31,16.51,0,47.46,7.7,6.95,6.95,5.45,5.45,5.45,0.699,5.737,5.287,4.962,4.35,4.112,3.45,0,0
"2018-01-27 16:50:00",1054366,0,13.84,14.17,14.3,16.55,0,49.42,6.95,6.95,6.2,6.2,6.2,4.7,0.814,5.575,5.225,4.912,4.35,4.125,3.238,0,0
"2018-01-27 16:51:00",1054367,-1,13.86,14.19,14.33,16.59,0,60.61,6.2,6.2,5.45,5.45,5.45,3.95,0.649,5,4.5,4.237,3.962,3.813,3.075,0,0
"2018-01-27 16:52:00",1054368,-1,13.99,14.34,14.42,16.6,0,66.98,5.45,5.45,5.45,5.45,4.7,3.95,0.755,4.525,4.263,4.138,3.7,3.613,2.9,0,0
"2018-01-27 16:53:00",1054369,-1,14.12,14.45,14.52,16.66,0,57.22,6.2,5.45,4.7,4.7,3.95,3.2,0.493,4.312,4,3.788,3.338,3.175,2.525,0,0
"2018-01-27 16:54:00",1054370,-1,14.09,14.5,14.55,16.32,0,58.13,6.2,6.2,5.45,5.45,4.7,3.95,0.635,4.775,4.3,4,3.538,3.338,2.775,0,0
"2018-01-27 16:55:00",1054371,-1,13.9,14.25,14.39,16.36,0,58.67,6.2,6.2,6.2,5.45,4.7,4.7,0.514,5.4,4.875,4.587,3.987,3.863,3.188,0,0
"2018-01-27 16:56:00",1054372,-1,13.77,14.14,14.3,16.38,0,55.1,6.2,6.2,6.2,4.7,4.7,3.95,0.598,5.325,5.075,4.712,4.012,3.788,2.988,0,0
"2018-01-27 16:57:00",1054373,-1,13.76,14.07,14.23,16.42,0,45.85,7.7,7.7,7.7,6.95,6.95,5.45,0.874,6.462,5.987,5.725,5.075,4.775,3.887,0,0
"2018-01-27 16:58:00",1054374,-1,13.74,14.06,14.21,16.39,0,44.8,6.95,6.2,6.2,6.2,5.45,4.7,0.747,5.75,5.2,4.912,4.3,4.1,3.375,0,0
"2018-01-27 16:59:00",1054375,-1,13.88,14.22,14.34,16.59,0,35.4,5.45,5.45,4.7,3.95,3.95,3.2,0.518,4.325,3.862,3.463,3.1,2.975,2.438,0,0
"2018-01-27 17:00:00",1054376,-1,13.98,14.37,14.45,16.43,0,48.99,5.45,4.7,4.7,4.7,3.95,3.95,0.439,4,3.775,3.613,3.163,3.138,2.563,0,0
"2018-01-27 17:01:00",1054377,-1,13.96,14.25,14.35,16.18,0,43.02,7.7,7.7,6.95,6.95,6.95,5.45,1.133,5.225,4.6,4.4,3.825,3.575,3,0,0
"2018-01-27 17:02:00",1054378,-1,13.93,14.23,14.31,16.24,0,35.83,7.7,6.95,6.2,6.2,6.2,4.7,0.723,6.325,5.912,5.45,4.9,4.65,3.838,0,0
"2018-01-27 17:03:00",1054379,-1,13.85,14.17,14.26,16.23,0,40.91,6.95,6.95,6.2,5.45,5.45,4.7,0.597,6.012,5.462,4.9,4.263,3.95,3.125,0,0
"2018-01-27 17:04:00",1054380,-1,13.77,14.11,14.23,16.21,0,46.51,6.2,6.2,6.2,5.45,5.45,3.95,0.549,5.525,5.162,4.762,4.2,4.112,3.3,0,0
"2018-01-27 17:05:00",1054381,-1,13.72,14.01,14.12,16.13,0,49.31,6.2,5.45,5.45,5.45,5.45,3.95,0.582,4.8,4.55,4.3,3.838,3.663,2.925,0,0
"2018-01-27 17:06:00",1054382,-1,13.81,14.03,14.13,16.32,0,38.24,6.2,6.2,5.45,5.45,4.7,3.95,0.808,4.587,4.25,4,3.5,3.35,2.7,0,0
"2018-01-27 17:07:00",1054383,-1,13.84,14.12,14.16,16.27,0,30.08,6.2,5.45,5.45,4.7,3.95,3.95,0.622,4.625,4.237,3.95,3.35,3.013,2.575,0,0
"2018-01-27 17:08:00",1054384,-1,13.83,14.09,14.15,16.17,0,37.19,5.45,5.45,5.45,4.7,4.7,3.95,0.718,4.475,4.225,4.125,3.65,3.213,2.863,0,0
"2018-01-27 17:09:00",1054385,-1,13.94,14.18,14.23,16.27,0,50.06,6.2,6.2,6.2,4.7,4.7,3.95,0.664,4.45,3.762,3.413,2.938,2.838,2.3,0,0
"2018-01-27 17:10:00",1054386,-1,13.95,14.22,14.26,16.14,0,51.36,7.7,6.95,6.95,6.2,6.2,5.45,0.891,5.85,5.137,4.8,4.337,4.125,3.388,0,0
"2018-01-27 17:11:00",1054387,0,13.88,14.11,14.19,16.02,0,44.9,6.95,6.95,6.95,6.95,6.2,6.2,0.726,6.362,6.137,5.962,5.2,4.912,4.075,0,0
"2018-01-27 17:12:00",1054388,0,13.82,14.02,14.13,16.18,0,47.8,6.2,6.2,5.45,5.45,4.7,3.95,0.642,5.237,4.837,4.512,3.862,3.675,2.95,0,0
"2018-01-27 17:13:00",1054389,0,13.81,14.08,14.13,16.18,0,56.11,6.95,6.2,6.2,5.45,6.2,4.7,0.669,5.437,5.1,4.925,4.362,4.15,3.5,0,0
"2018-01-27 17:14:00",1054390,0,13.74,13.97,14.06,16.16,0,52.11,5.45,5.45,5.45,4.7,4.7,3.95,0.532,4.675,4.437,4.25,3.863,3.738,3.138,0,0
"2018-01-27 17:15:00",1054391,0,13.82,14.09,14.11,16.36,0,55.28,4.7,4.7,4.7,3.95,3.95,3.2,0.537,3.975,3.65,3.388,2.938,2.775,2.25,0,0
"2018-01-27 17:16:00",1054392,0,13.83,14.07,14.11,16.24,0,53.38,4.7,4.7,4.7,3.95,3.95,3.2,0.497,3.963,3.763,3.575,3.213,3.075,2.5,0,0
"2018-01-27 17:17:00",1054393,0,13.86,14.08,14.11,16.13,0,58.45,5.45,4.7,4.7,4.7,4.7,3.95,0.629,4.2,3.937,3.763,3.213,3.038,2.475,0,0
"2018-01-27 17:18:00",1054394,0,13.8,14.02,14.07,15.98,0,55.94,5.45,5.45,4.7,4.7,4.7,3.95,0.644,4.875,4.537,4.225,3.55,3.363,2.75,0,0
"2018-01-27 17:19:00",1054395,0,13.77,13.99,14.07,16.01,0,60.23,6.2,5.45,5.45,4.7,4.7,3.95,0.669,4.65,4.362,4.062,3.55,3.4,2.763,0,0
"2018-01-27 17:20:00",1054396,0,13.84,14.05,14.08,16.08,0,50.52,6.2,5.45,5.45,4.7,4.7,3.95,0.766,4.85,4.3,3.937,3.488,3.425,2.775,0,0
"2018-01-27 17:21:00",1054397,0,13.79,14.03,14.05,15.93,0,41.42,4.7,4.7,4.7,3.95,3.95,3.2,0.538,3.963,3.55,3.375,2.913,2.788,2.213,0,0
"2018-01-27 17:22:00",1054398,0,13.74,13.97,14.01,15.94,0,39.18,5.45,4.7,4.7,3.95,3.95,3.2,0.456,4.35,3.875,3.663,3.225,3.038,2.45,0,0
"2018-01-27 17:23:00",1054399,0,13.69,13.9,13.95,15.88,0,39.89,6.95,6.95,6.2,5.45,4.7,4.7,0.713,5.425,4.837,4.475,3.962,3.662,3.15,0,0
"2018-01-27 17:24:00",1054400,0,13.71,13.91,13.94,15.88,0,58.25,6.2,6.2,6.2,5.45,5.45,4.7,0.604,5.6,5.162,4.8,4.263,3.987,3.325,0,0
"2018-01-27 17:25:00",1054401,0,13.65,13.87,13.89,15.84,0,55.28,6.2,6.2,6.2,5.45,5.45,4.7,0.803,4.775,4.212,3.987,3.65,3.625,2.963,0,0
"2018-01-27 17:26:00",1054402,0,13.64,13.85,13.87,15.76,0,48.87,6.2,5.45,5.45,4.7,4.7,3.95,0.602,5.025,4.587,4.312,3.85,3.725,3.013,0,0
"2018-01-27 17:27:00",1054403,0,13.65,13.82,13.84,15.72,0,62.26,5.45,5.45,4.7,4.7,4.7,3.95,0.521,4.312,4.15,3.925,3.475,3.3,2.675,0,0
"2018-01-27 17:28:00",1054404,0,13.66,13.84,13.85,15.85,0,73.49,5.45,6.2,5.45,5.45,5.45,4.7,0.887,4.762,4.038,3.762,3.375,3.225,2.625,0,0
"2018-01-27 17:29:00",1054405,0,13.64,13.83,13.83,15.82,0,72.39,6.2,5.45,5.45,5.45,4.7,3.95,0.7,4.562,4.1,3.912,3.438,3.325,2.725,0,0
"2018-01-27 17:30:00",1054406,0,13.59,13.79,13.78,15.91,0,68.87,6.2,6.2,5.45,5.45,5.45,4.7,0.755,4.862,4.437,4.175,3.688,3.613,3.038,0,0
"2018-01-27 17:31:00",1054407,0,13.56,13.75,13.74,16.01,0,67.25,5.45,4.7,4.7,3.2,3.95,3.2,0.495,4.387,3.688,3.35,2.75,2.663,2.138,0,0
"2018-01-27 17:32:00",1054408,0,13.54,13.73,13.73,16,0,66.64,5.45,4.7,4.7,3.95,3.95,3.2,0.619,4.1,3.625,3.25,2.85,2.8,2.325,0,0
"2018-01-27 17:33:00",1054409,0,13.55,13.71,13.71,16.02,0,82.2,4.7,5.45,5.45,5.45,4.7,3.95,0.777,3.463,3.163,3.013,2.663,2.575,2.025,0,0
"2018-01-27 17:34:00",1054410,0,13.56,13.72,13.7,16,0,69.57,4.7,4.7,3.95,3.95,3.95,3.2,0.547,3.875,3.438,3.225,2.813,2.725,2.088,0,0
"2018-01-27 17:35:00",1054411,0,13.57,13.7,13.69,16.09,0,62.79,5.45,5.45,5.45,3.95,3.95,3.95,0.627,4.575,3.837,3.575,3.075,2.925,2.3,0,0
"2018-01-27 17:36:00",1054412,0,13.57,13.69,13.67,16.09,0,52.05,5.45,5.45,5.45,4.7,4.7,3.95,0.582,4.512,4.012,3.9,3.425,3.288,2.538,0,0
"2018-01-27 17:37:00",1054413,0,13.56,13.67,13.66,16.14,0,59.68,5.45,5.45,4.7,4.7,4.7,3.95,0.708,4.95,4.263,4.087,3.375,3.275,2.538,0,0
"2018-01-27 17:38:00",1054414,0,13.53,13.65,13.63,16.17,0,54.92,5.45,5.45,5.45,4.7,3.95,3.95,0.483,4.762,4.337,4.1,3.463,3.3,2.65,0,0
"2018-01-27 17:39:00",1054415,0,13.5,13.61,13.59,15.96,0,66.09,5.45,5.45,5.45,4.7,4.7,3.95,0.536,4.85,4.425,4.125,3.588,3.425,2.738,0,0
"2018-01-27 17:40:00",1054416,0,13.49,13.59,13.57,16.03,0,56.8,5.45,5.45,5.45,4.7,4.7,3.95,0.483,4.662,4.3,4.1,3.713,3.55,2.813,0,0
"2018-01-27 17:41:00",1054417,0,13.47,13.57,13.55,15.98,0,65.63,5.45,5.45,5.45,4.7,4.7,3.95,0.553,4.575,4.25,4.062,3.525,3.425,2.775,0,0
"2018-01-27 17:42:00",1054418,0,13.45,13.55,13.51,16.03,0,63.87,5.45,4.7,4.7,3.95,3.95,3.2,0.472,4.425,4.062,3.975,3.413,3.25,2.65,0,0
"2018-01-27 17:43:00",1054419,0,13.43,13.51,13.48,16.21,0,77.93,4.7,4.7,3.95,3.95,3.95,3.2,0.638,3.6,3.263,3.063,2.6,2.525,1.988,0,0
"2018-01-27 17:44:00",1054420,0,13.41,13.47,13.43,16.45,0,78.22,4.7,4.7,3.95,3.95,3.95,3.2,0.527,3.688,3.413,3.175,2.75,2.713,2.1,0,0
"2018-01-27 17:45:00",1054421,0,13.38,13.44,13.4,16.37,0,79.46,5.45,4.7,3.95,3.95,3.2,3.2,0.408,3.7,3.163,3,2.588,2.5,2.025,0,0
"2018-01-27 17:46:00",1054422,0,13.36,13.41,13.38,16.32,0,75.02,5.45,4.7,4.7,4.7,3.95,3.95,0.528,4.163,3.725,3.55,3.088,3,2.45,0,0
"2018-01-27 17:47:00",1054423,0,13.32,13.37,13.33,16.49,0,49.19,4.7,3.95,3.95,3.95,3.95,3.2,0.605,3.588,3.05,2.85,2.513,2.463,1.95,0,0
"2018-01-27 17:48:00",1054424,0,13.31,13.33,13.28,16.44,0,53.86,5.45,4.7,3.95,3.95,3.95,3.2,0.495,4.012,3.713,3.425,2.875,2.738,2.225,0,0
"2018-01-27 17:49:00",1054425,0,13.3,13.34,13.25,16.38,0,44.83,4.7,3.95,3.95,3.2,3.2,3.2,0.437,3.675,3.313,3.1,2.675,2.575,2.088,0,0
"2018-01-27 17:50:00",1054426,0,13.29,13.3,13.22,16.32,0,41.97,4.7,4.7,4.7,3.95,3.95,3.2,0.534,3.863,3.788,3.6,3.075,2.9,2.288,0,0
"2018-01-27 17:51:00",1054427,-1,13.27,13.31,13.21,16.32,0,41.89,3.95,3.2,3.95,3.2,3.2,2.45,0.396,3.288,2.888,2.738,2.25,2.125,1.65,0,0
"2018-01-27 17:52:00",1054428,-1,13.24,13.27,13.17,16.45,0,44.33,3.95,3.2,3.2,3.2,2.45,2.45,0.367,3,2.638,2.538,2.175,2.15,1.688,0,0
"2018-01-27 17:53:00",1054429,-1,13.24,13.22,13.11,16.6,0,46.3,3.95,3.2,3.2,2.45,2.45,1.7,0.417,2.8,2.438,2.375,1.875,1.763,1.184,0,0
"2018-01-27 17:54:00",1054430,-1,13.18,13.18,13.03,16.73,0,40.36,3.95,3.95,3.2,2.45,2.45,2.45,0.418,2.813,2.563,2.338,1.963,1.925,1.525,0,0
"2018-01-27 17:55:00",1054431,-1,13.11,13.04,12.9,17.01,0,43.39,3.95,3.2,3.2,2.45,2.45,2.45,0.354,3.088,2.65,2.413,2.063,1.95,1.425,0,0
"2018-01-27 17:56:00",1054432,-1,13.09,13,12.84,17.05,0,49.36,3.95,3.95,3.95,3.95,3.2,2.45,0.519,3.213,2.863,2.675,2.225,2.125,1.525,0,0
"2018-01-27 17:57:00",1054433,-1,13.07,12.96,12.77,17.15,0,52.58,3.95,3.2,3.2,3.2,3.2,2.45,0.443,3.338,2.775,2.563,2.037,2.05,1.6,0,0
"2018-01-27 17:58:00",1054434,-1,13.07,12.89,12.7,17.23,0,49.15,4.7,4.7,3.95,3.95,3.95,2.45,0.547,3.925,3.275,3,2.5,2.425,1.825,0,0
"2018-01-27 17:59:00",1054435,-1,13.07,12.95,12.72,17.09,0,50.96,3.95,3.95,3.95,3.2,3.2,2.45,0.358,3.513,3.275,3.013,2.488,2.338,1.775,0,0
"2018-01-27 18:00:00",1054436,-1,13.07,12.97,12.7,17.02,0,47.17,3.95,3.2,3.2,3.2,3.2,2.45,0.394,3.238,2.8,2.575,2.138,2.013,1.463,0,0
"2018-01-27 18:01:00",1054437,-1,13.01,12.88,12.62,17.13,0,45.4,3.95,3.2,3.2,2.45,2.45,2.45,0.396,3.063,2.688,2.388,1.975,1.875,1.35,0,0
"2018-01-27 18:02:00",1054438,-1,12.98,12.79,12.49,17.27,0,48.85,3.95,3.2,3.2,2.45,2.45,2.45,0.347,3.113,2.6,2.325,1.763,1.663,1.159,0,0
"2018-01-27 18:03:00",1054439,-1,12.95,12.7,12.38,17.34,0,48.82,3.95,3.2,2.45,2.45,1.7,1.7,0.344,2.863,2.375,2.075,1.6,1.475,0.933,0,0
"2018-01-27 18:04:00",1054440,-1,12.9,12.63,12.26,17.46,0,47.08,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.6,2.188,1.925,1.463,1.35,0.722,0,0
"2018-01-27 18:05:00",1054441,-1,12.87,12.56,12.18,17.52,0,48.27,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.675,2.188,1.888,1.425,1.338,0.773,0,0
"2018-01-27 18:06:00",1054442,-1,12.82,12.53,12.05,17.56,0,51.61,3.95,2.45,2.45,1.7,1.7,1.7,0.365,2.55,2.113,1.813,1.288,1.238,0.535,0,0
"2018-01-27 18:07:00",1054443,-1,12.77,12.45,11.95,17.61,0,51.67,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.663,2.238,1.963,1.375,1.263,0.519,0,0
"2018-01-27 18:08:00",1054444,-1,12.74,12.48,11.89,17.58,0,50.67,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.388,1.975,1.8,1.275,1.188,0.507,0,0
"2018-01-27 18:09:00",1054445,-1,12.7,12.39,11.81,17.64,0,50.76,3.2,2.45,1.7,1.7,1.7,0,0.278,2.263,1.65,1.45,0.965,0.912,0,0,0
"2018-01-27 18:10:00",1054446,-1,12.66,12.25,11.71,17.81,0,47.79,3.2,2.45,1.7,1.7,1.7,0,0.287,2.338,1.725,1.5,1.006,0.953,0,0,0
"2018-01-27 18:11:00",1054447,0,12.57,12.12,11.55,17.96,0,44.78,3.2,2.45,1.7,1.7,1.7,0,0.26,2.2,1.763,1.513,1.087,1.009,0,0,0
"2018-01-27 18:12:00",1054448,0,12.5,12.04,11.36,18.08,0,41.74,3.2,2.45,2.45,1.7,1.7,0,0.442,2.488,2.1,1.825,1.288,0.782,0,0,0
"2018-01-27 18:13:00",1054449,0,12.44,11.99,11.19,18.06,0,40.18,3.2,2.45,2.45,1.7,0.95,0.95,0.38,2.738,2.3,1.9,1.35,0.76,0.032,0,0
"2018-01-27 18:14:00",1054450,0,12.42,11.99,11.08,18.03,0,40.63,3.2,2.45,2.45,1.7,1.7,0.95,0.342,2.65,2.338,1.988,1.425,0.836,0.19,0,0
"2018-01-27 18:15:00",1054451,0,12.36,11.96,10.99,18.1,0,40.26,3.2,2.45,2.45,1.7,1.7,0,0.471,2.425,2.163,1.8,1.25,0.69,0,0,0
"2018-01-27 18:16:00",1054452,0,12.33,11.9,10.94,18.22,0,41.19,3.2,2.45,2.45,1.7,1.7,0,0.29,2.55,2.037,1.788,1.25,1.087,0,0,0
"2018-01-27 18:17:00",1054453,0,12.31,11.88,10.9,18.27,0,44.38,3.2,2.45,2.45,1.7,1.7,0,0.244,2.65,2.138,1.75,1.125,0.997,0,0,0
"2018-01-27 18:18:00",1054454,0,12.27,11.78,10.81,18.29,0,46.15,3.2,2.45,2.45,1.7,1.7,0,0.163,2.675,2.188,1.75,1.125,0.987,0,0,0
"2018-01-27 18:19:00",1054455,0,12.25,11.72,10.75,18.32,0,48.06,3.2,2.45,2.45,1.7,1.7,0,0.259,2.588,2.037,1.613,1.025,0.899,0,0,0
"2018-01-27 18:20:00",1054456,0,12.23,11.62,10.64,18.38,0,47.38,3.95,2.45,1.7,0.95,0.95,0,0.462,2.675,1.95,1.525,0.681,0.364,0,0,0
"2018-01-27 18:21:00",1054457,0,12.16,11.45,10.48,18.55,0,46.51,3.2,3.2,2.45,1.7,1.7,0,0.365,2.813,2.138,1.763,1.188,1.027,0,0,0
"2018-01-27 18:22:00",1054458,0,12.12,11.41,10.43,18.69,0,47.77,3.2,2.45,2.45,1.7,1.7,0,0.28,2.713,2.188,1.775,1.175,1.075,0,0,0
"2018-01-27 18:23:00",1054459,0,12.07,11.43,10.41,18.63,0,47.16,3.2,2.45,2.45,1.7,1.7,0,0.325,2.638,2.138,1.813,1.275,1.138,0,0,0
"2018-01-27 18:24:00",1054460,0,12.02,11.47,10.38,18.58,0,46.04,3.2,2.45,2.45,1.7,1.7,0,0.344,2.675,2.225,1.888,1.275,1.175,0,0,0
"2018-01-27 18:25:00",1054461,0,11.98,11.46,10.34,18.53,0,44.21,3.2,2.45,2.45,1.7,1.7,0,0.384,2.588,2.238,1.838,1.338,1.184,0,0,0
"2018-01-27 18:26:00",1054462,0,11.95,11.43,10.33,18.64,0,44.13,3.2,2.45,2.45,1.7,1.7,0,0.365,2.65,2.263,1.925,1.375,1.238,0,0,0
"2018-01-27 18:27:00",1054463,0,11.92,11.48,10.28,18.63,0,46.71,3.2,3.2,2.45,1.7,1.7,0,0.358,2.738,2.275,1.888,1.313,1.213,0,0,0
"2018-01-27 18:28:00",1054464,0,11.87,11.39,10.19,18.62,0,48.97,3.2,2.45,2.45,1.7,1.7,0,0.311,2.65,2.238,1.8,1.163,1.059,0,0,0
"2018-01-27 18:29:00",1054465,0,11.83,11.27,10,18.78,0,46.18,3.2,2.45,2.45,1.7,0.95,0,0.42,2.9,2.3,1.738,0.984,0.697,0,0,0
"2018-01-27 18:30:00",1054466,0,11.78,11.13,9.86,18.96,0,43.59,3.2,3.2,2.45,1.7,1.7,0,0.358,2.85,2.4,1.938,1.338,1.213,0,0,0
"2018-01-27 18:31:00",1054467,0,11.75,11.19,9.85,19.11,0,46.55,3.95,3.2,2.45,1.7,1.7,0,0.365,3.063,2.488,2.1,1.438,1.238,0,0,0
"2018-01-27 18:32:00",1054468,0,11.72,11.22,9.84,19.08,0,48.8,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.013,2.55,2.063,1.375,1.25,0.412,0,0
"2018-01-27 18:33:00",1054469,0,11.68,11.05,9.72,19.21,0,50.01,3.2,3.2,2.45,1.7,1.7,0.95,0.309,2.85,2.413,1.9,1.25,1.113,0.048,0,0
"2018-01-27 18:34:00",1054470,0,11.6,10.82,9.56,19.44,0,50.92,3.95,3.2,2.45,1.7,1.7,0,0.244,2.825,2.338,1.825,1.1,0.997,0,0,0
"2018-01-27 18:35:00",1054471,0,11.6,10.79,9.41,19.73,0,51.72,3.2,2.45,2.45,1.7,0.95,0,0.462,2.925,2.2,1.613,0.741,0.586,0,0,0
"2018-01-27 18:36:00",1054472,0,11.57,10.5,9.16,19.85,0,55.97,3.2,2.45,1.7,0.95,0.95,0,0.468,2.638,1.763,1.288,0.443,0.554,0,0,0
"2018-01-27 18:37:00",1054473,0,11.47,10.21,9.04,20.39,0,58.18,3.2,2.45,1.7,1.7,1.7,0,0.3,2.588,1.9,1.575,1.084,1.047,0,0,0
"2018-01-27 18:38:00",1054474,0,11.39,10.24,9.15,20.56,0,55.9,3.2,2.45,2.45,1.7,1.7,0,0.354,2.875,2.213,1.738,1.263,1.2,0,0,0
"2018-01-27 18:39:00",1054475,0,11.36,10.43,9.29,20.46,0,53,3.95,3.2,2.45,1.7,1.7,0.95,0.325,2.838,2.413,1.913,1.25,1.138,0.016,0,0
"2018-01-27 18:40:00",1054476,0,11.35,10.63,9.39,20.23,0,52.07,3.95,3.2,2.45,1.7,1.7,0.95,0.28,2.963,2.3,1.825,1.188,1.075,0.032,0,0
"2018-01-27 18:41:00",1054477,0,11.35,10.67,9.39,20.07,0,50.97,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.1,2.55,1.963,1.3,1.213,0.253,0,0
"2018-01-27 18:42:00",1054478,0,11.34,10.64,9.4,20.13,0,50.25,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.275,2.663,2.188,1.513,1.35,0.731,0,0
"2018-01-27 18:43:00",1054479,0,11.34,10.64,9.49,20.2,0,47.67,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.263,2.613,2.15,1.588,1.4,0.848,0,0
"2018-01-27 18:44:00",1054480,0,11.34,10.66,9.54,20.18,0,47.58,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.2,2.563,2.1,1.55,1.5,1,0,0
"2018-01-27 18:45:00",1054481,0,11.33,10.67,9.56,20.16,0,47.49,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.113,2.663,2.175,1.538,1.388,0.908,0,0
"2018-01-27 18:46:00",1054482,0,11.28,10.52,9.44,20.22,0,44.87,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.038,2.5,2.05,1.45,1.225,0.839,0,0
"2018-01-27 18:47:00",1054483,0,11.22,10.38,9.27,20.49,0,44.49,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.138,2.65,2.113,1.463,1.1,0.728,0,0
"2018-01-27 18:48:00",1054484,0,11.16,10.33,9.03,20.53,0,45.12,3.2,3.2,2.45,1.7,0.95,1.7,0.458,3.088,2.475,1.975,1.388,0.602,0.282,0,0
"2018-01-27 18:49:00",1054485,0,11.1,10.16,8.84,20.74,0,45.51,3.2,3.2,2.45,1.7,0.95,0,0.462,2.975,2.525,2.025,1.4,0.586,0,0,0
"2018-01-27 18:50:00",1054486,0,11.05,10.13,8.65,20.96,0,45.46,3.2,2.45,2.45,1.7,0.95,0,0.207,2.85,2.388,1.888,1.238,0.048,0,0,0
"2018-01-27 18:51:00",1054487,-1,10.99,10.04,8.42,21.13,0,47.16,3.2,2.45,2.45,0.95,0,0,0,2.675,2.188,1.725,0.776,0,0,0,0
"2018-01-27 18:52:00",1054488,-1,10.91,9.97,8.18,21.45,0,47.39,3.2,2.45,2.45,0.95,0,0,0,2.575,2.2,1.713,0.649,0,0,0,0
"2018-01-27 18:53:00",1054489,-1,10.86,10.12,7.989,21.47,0,47.94,2.45,2.45,1.7,0.95,0,0,0,2.388,2.1,1.625,0.332,0,0,0,0
"2018-01-27 18:54:00",1054490,-1,10.8,10.13,7.885,21.44,0,46.9,2.45,2.45,2.45,0.95,0,0,0,2.288,2.013,1.688,0.523,0,0,0,0
"2018-01-27 18:55:00",1054491,-1,10.76,10.15,7.779,21.44,0,45.71,2.45,2.45,2.45,1.7,0,0,0,2.313,1.988,1.675,0.453,0,0,0,0
"2018-01-27 18:56:00",1054492,-1,10.71,10.19,7.808,21.4,0,45.41,2.45,2.45,2.45,1.7,0,0,0,2.338,1.988,1.8,1.075,0,0,0,0
"2018-01-27 18:57:00",1054493,-1,10.68,10.23,7.802,21.3,0,43.73,3.2,2.45,2.45,1.7,0,0,0,2.488,2.125,1.775,1.034,0,0,0,0
"2018-01-27 18:58:00",1054494,-1,10.6,10.1,7.724,21.29,0,42.52,3.2,2.45,2.45,1.7,0,0,0,2.625,2.275,1.925,1.1,0,0,0,0
"2018-01-27 18:59:00",1054495,-1,10.53,9.85,7.586,21.42,0,42.35,3.2,2.45,2.45,1.7,1.7,0,0.433,2.725,2.275,1.663,0.582,0.826,0,0,0
"2018-01-27 19:00:00",1054496,-1,10.46,9.41,7.575,21.96,0,43.39,3.2,2.45,2.45,1.7,0.95,0.95,0.473,2.788,2.388,1.913,1.425,0.523,0.57,0,0
"2018-01-27 19:01:00",1054497,-1,10.44,9.19,7.714,22.26,0,43.98,3.2,3.2,2.45,1.7,1.7,0.95,0.437,2.838,2.363,1.888,1.15,0.753,0.459,0,0
"2018-01-27 19:02:00",1054498,-1,10.43,9.03,7.809,22.62,0,45.49,3.2,3.2,2.45,2.45,1.7,0.95,0.409,3.013,2.488,2.025,1.613,0.757,0.697,1,1
"2018-01-27 19:03:00",1054499,-1,10.46,9.16,7.862,22.76,0,46.02,3.95,3.2,2.45,2.45,1.7,0.95,0.429,3.138,2.563,2.05,1.463,0.725,0.523,0,0
"2018-01-27 19:04:00",1054500,-1,10.43,9.07,7.684,22.51,0,44.99,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.163,2.4,1.938,1.138,1.047,0.523,0,0
"2018-01-27 19:05:00",1054501,-1,10.4,8.83,7.666,22.74,0,43.87,3.95,3.2,2.45,1.7,1.7,0.95,0.464,3.275,2.588,2.05,1.475,0.706,0.523,0,0
"2018-01-27 19:06:00",1054502,-1,10.45,8.94,7.66,23.03,0,43.96,3.95,3.2,2.45,2.45,1.7,0.95,0.42,3.288,2.6,2.15,1.45,0.741,0.475,0,0
"2018-01-27 19:07:00",1054503,-1,10.38,8.97,7.577,22.82,0,41.69,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.1,2.45,2.013,0.993,1.225,0.38,0,0
"2018-01-27 19:08:00",1054504,-1,10.31,8.97,7.54,22.92,0,41.38,3.2,3.2,2.45,1.7,1.7,0.95,0.325,3.113,2.45,1.988,1,1.138,0.443,0,0
"2018-01-27 19:09:00",1054505,-1,10.27,9.04,7.587,22.82,0,41.42,3.2,2.45,2.45,1.7,1.7,0.95,0.325,3.05,2.3,1.85,0.927,1.138,0.317,0,0
"2018-01-27 19:10:00",1054506,-1,10.26,8.97,7.594,22.72,0,41.78,3.2,2.45,2.45,0.95,1.7,0.95,0.332,2.938,2.263,1.75,0.776,1.15,0.079,0,0
"2018-01-27 19:11:00",1054507,0,10.25,8.89,7.557,22.79,0,42.13,3.95,2.45,2.45,1.7,1.7,0.95,0.312,3.063,2.275,1.738,0.912,0.937,0.206,0,0
"2018-01-27 19:12:00",1054508,0,10.26,8.82,7.532,22.89,0,40.7,3.95,2.45,2.45,1.7,1.7,0.95,0.349,3.063,2.213,1.7,0.864,1.056,0.127,0,0
"2018-01-27 19:13:00",1054509,0,10.19,8.65,7.427,22.96,0,40.75,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.85,2.05,1.65,0.927,1.213,0.222,0,0
"2018-01-27 19:14:00",1054510,0,10.09,8.5,7.243,23.25,0,38.76,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.788,1.975,1.775,0.896,1.1,0.016,0,0
"2018-01-27 19:15:00",1054511,0,10.05,8.47,6.994,23.4,0,37.91,3.2,2.45,2.45,0.95,1.7,0,0.244,2.788,1.913,1.8,0.681,0.997,0,0,0
"2018-01-27 19:16:00",1054512,0,10.06,8.49,6.739,23.36,0,37.66,3.2,2.45,2.45,0.95,1.7,0,0.259,2.738,2.05,1.838,0.649,0.968,0,0,0
"2018-01-27 19:17:00",1054513,0,10,8.44,6.513,23.26,0,37.25,3.2,2.45,2.45,0.95,0.95,0,0.428,2.538,2.05,1.763,0.633,0.681,0,0,0
"2018-01-27 19:18:00",1054514,0,9.95,8.37,6.317,23.33,0,35.85,3.2,3.2,2.45,0.95,0.95,0,0.471,2.6,2.288,1.838,0.728,0.412,0,0,0
"2018-01-27 19:19:00",1054515,0,9.99,8.33,6.168,23.36,0,34.41,3.2,3.2,2.45,0.95,0.95,0,0.468,2.688,2.525,1.963,0.807,0.554,0,0,0
"2018-01-27 19:20:00",1054516,0,10,8.2,6.079,23.54,0,34.18,3.2,3.2,2.45,1.7,0.95,0.95,0.473,2.713,2.65,1.963,0.959,0.427,0.38,0,0
"2018-01-27 19:21:00",1054517,0,10.08,8.15,6.008,23.75,0,34.63,3.95,3.2,2.45,1.7,0.95,0.95,0.368,2.913,2.725,1.95,1.05,0.174,0.427,0,0
"2018-01-27 19:22:00",1054518,0,10.08,7.842,5.942,23.96,0,34.31,3.2,3.2,2.45,1.7,0.95,0.95,0.237,3.063,2.813,1.888,1.087,0.063,0.317,0,0
"2018-01-27 19:23:00",1054519,0,10.08,7.565,5.859,24.49,0,35.62,3.2,3.2,2.45,1.7,0.95,0.95,0.465,3.113,2.738,1.988,1.175,0.38,0.253,0,0
"2018-01-27 19:24:00",1054520,0,10.03,7.322,5.783,24.8,0,35.84,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.2,2.613,1.825,1.163,0.896,0.332,0,0
"2018-01-27 19:25:00",1054521,0,9.95,6.969,5.636,25.32,0,37.27,3.95,3.2,1.7,0.95,0.95,0,0.474,3.088,2.275,1.35,0.507,0.507,0,0,0
"2018-01-27 19:26:00",1054522,0,9.82,6.599,5.437,26.01,0,36.57,3.2,2.45,1.7,0,0,0,0,3,1.875,0.987,0,0,0,0,0
"2018-01-27 19:27:00",1054523,0,9.68,6.293,5.231,26.68,0,35.46,3.2,2.45,1.7,0,0,0,0,2.875,1.825,0.94,0,0,0,0,0
"2018-01-27 19:28:00",1054524,0,9.56,6.19,5.093,27.16,0,33.59,3.2,2.45,1.7,0.95,0,0,0,2.9,2.125,1.288,0.016,0,0,0,0
"2018-01-27 19:29:00",1054525,0,9.59,6.398,5.117,27.18,0,34.1,3.2,2.45,1.7,0.95,0,0,0,2.963,2.35,1.513,0.364,0,0,0,0
"2018-01-27 19:30:00",1054526,0,9.61,6.845,5.251,26.59,0,34.21,3.2,2.45,2.45,0.95,0,0,0,2.95,2.413,1.65,0.633,0,0,0,0
"2018-01-27 19:31:00",1054527,0,9.63,7.128,5.359,25.89,0,35.65,3.2,3.2,2.45,0.95,0.95,0,0.448,2.963,2.438,1.688,0.427,0.317,0,0,0
"2018-01-27 19:32:00",1054528,0,9.66,7.32,5.349,25.4,0,35.1,3.2,3.2,2.45,0.95,1.7,0,0.302,3.013,2.5,1.7,0.618,0.896,0,0,0
"2018-01-27 19:33:00",1054529,0,9.73,7.46,5.306,25.3,0,34.62,3.95,3.2,2.45,0.95,1.7,0.95,0.348,3.038,2.575,1.938,0.792,1.109,0.016,0,0
"2018-01-27 19:34:00",1054530,0,9.71,7.653,5.267,24.79,0,33.35,3.2,3.2,2.45,1.7,1.7,0.95,0.37,2.95,2.638,1.938,0.883,1.263,0.174,0,0
"2018-01-27 19:35:00",1054531,0,9.67,7.547,5.204,24.63,0,30.93,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.95,2.913,1.95,0.997,1.35,0.554,0,0
"2018-01-27 19:36:00",1054532,0,9.62,7.421,5.204,24.93,0,30.24,3.2,3.2,2.45,1.7,1.7,0.95,0.372,2.925,3.038,2.075,1.009,1.375,0.57,0,0
"2018-01-27 19:37:00",1054533,0,9.58,7.289,5.242,25.22,0,28.91,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.95,3.113,2.013,0.984,1.2,0.475,0,0
"2018-01-27 19:38:00",1054534,0,9.55,7.217,5.285,25.55,0,29.42,3.2,3.2,2.45,1.7,1.7,0.95,0.317,3.075,3.1,1.988,0.972,1.018,0.158,0,0
"2018-01-27 19:39:00",1054535,0,9.52,7,5.243,25.67,0,28.29,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.213,2.95,1.775,0.883,1.113,0.142,0,0
"2018-01-27 19:40:00",1054536,0,9.4,6.528,5.025,26.09,0,27.33,3.95,3.2,2.45,0.95,1.7,0.95,0.358,3.275,2.6,1.75,0.665,1.213,0.016,0,0
"2018-01-27 19:41:00",1054537,0,9.26,6.363,4.852,26.76,0,24.79,3.95,3.2,2.45,0.95,1.7,0.95,0.372,3.388,2.763,1.863,0.776,1.275,0.206,0,0
"2018-01-27 19:42:00",1054538,0,9.12,6.551,4.77,26.82,0,22.32,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.45,2.763,1.875,0.896,1.313,0.364,0,0
"2018-01-27 19:43:00",1054539,0,8.97,6.609,4.739,26.71,0,19.61,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.575,2.588,1.963,0.924,1.325,0.538,0,0
"2018-01-27 19:44:00",1054540,0,8.94,6.615,4.741,26.93,0,21.94,3.95,3.2,2.45,0.95,1.7,0.95,0.382,3.4,2.575,1.738,0.76,0.93,0.095,0,0
"2018-01-27 19:45:00",1054541,0,8.93,6.658,4.72,27.08,0,22.75,3.95,2.45,1.7,0.95,0.95,0.95,0.263,3.175,2.375,1.525,0.649,0.079,0.063,0,0
"2018-01-27 19:46:00",1054542,0,8.84,6.534,4.675,27.24,0,21.66,3.95,2.45,1.7,1.7,0.95,0.95,0.237,3.2,2.238,1.513,0.804,0.063,0.032,0,0
"2018-01-27 19:47:00",1054543,0,8.8,6.187,4.548,27.75,0,21.36,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.3,2.088,1.475,1.05,0.633,0.048,0,0
"2018-01-27 19:48:00",1054544,0,8.78,5.892,4.38,28.47,0,24.4,3.2,2.45,1.7,1.7,0.95,0,0.453,2.988,2.238,1.375,0.899,0.618,0,0,0
"2018-01-27 19:49:00",1054545,0,8.74,5.937,4.213,28.73,0,26.3,3.2,2.45,1.7,1.7,0.95,0,0.462,3,2.325,1.488,0.912,0.364,0,0,0
"2018-01-27 19:50:00",1054546,0,8.65,6.154,4.188,28.19,0,26.21,3.2,2.45,1.7,1.7,0.95,0,0.263,3,2.088,1.575,0.915,0.079,0,0,0
"2018-01-27 19:51:00",1054547,-1,8.49,6.004,4.154,28.04,0,26.56,3.2,2.45,1.7,1.7,0.95,0,0.38,3,1.963,1.425,0.893,0.19,0,0,0
"2018-01-27 19:52:00",1054548,-1,8.34,5.721,3.931,28.44,0,27.51,3.2,2.45,1.7,0.95,0,0,0,2.975,1.863,1.238,0.095,0,0,0,0
"2018-01-27 19:53:00",1054549,-1,8.18,5.487,3.677,28.85,0,26.55,3.2,2.45,1.7,0,0,0,0,2.95,1.775,1.225,0,0,0,0,0
"2018-01-27 19:54:00",1054550,-1,8.2,5.461,3.646,28.87,0,31.79,3.2,2.45,1.7,0.95,0.95,0,0.122,2.7,1.888,1.425,0.063,0.016,0,0,0
"2018-01-27 19:55:00",1054551,-1,8.25,5.529,3.725,28.57,0,31.01,3.2,2.45,1.7,0.95,1.7,0,0.296,2.6,2.037,1.475,0.253,0.924,0,0,0
"2018-01-27 19:56:00",1054552,-1,8.33,5.598,3.823,28.25,0,31.92,3.2,2.45,2.45,0.95,1.7,0,0.317,2.488,2.375,1.675,0.491,0.977,0,0,0
"2018-01-27 19:57:00",1054553,-1,8.4,5.828,3.937,28.12,0,31.74,2.45,3.2,1.7,0.95,1.7,0,0.288,2.425,2.375,1.5,0.079,1.034,0,0,0
"2018-01-27 19:58:00",1054554,-1,8.42,6.136,3.988,27.79,0,30.61,2.45,3.2,1.7,0.95,1.7,0,0.344,2.35,2.463,1.6,0.032,1.175,0,0,0
"2018-01-27 19:59:00",1054555,-1,8.38,6.286,4.098,27.41,0,28.52,2.45,2.45,2.45,0.95,1.7,0.95,0.354,2.313,2.388,1.663,0.127,1.2,0.032,0,0
"2018-01-27 20:00:00",1054556,-1,8.38,6.37,4.132,27.32,0,27.24,3.2,3.2,1.7,0.95,1.7,0.95,0.344,2.388,2.5,1.663,0.222,1.175,0.095,0,0
"2018-01-27 20:01:00",1054557,-1,8.41,6.58,4.189,27.29,0,28.73,3.2,3.2,2.45,0.95,1.7,0,0.354,2.55,2.638,1.75,0.079,1.2,0,0,0
"2018-01-27 20:02:00",1054558,-1,8.45,6.719,4.243,26.83,0,30.16,3.2,3.2,2.45,0.95,1.7,0,0.37,2.588,2.65,1.738,0.19,1.263,0,0,0
"2018-01-27 20:03:00",1054559,-1,8.45,6.614,4.21,26.78,0,31.72,3.2,3.2,2.45,0.95,1.7,0,0.367,2.65,2.638,1.7,0.301,1.081,0,0,0
"2018-01-27 20:04:00",1054560,-1,8.41,6.45,4.064,26.89,0,34.09,3.2,3.2,2.45,0.95,0.95,0,0.263,2.6,2.4,1.613,0.475,0.079,0,0,0
"2018-01-27 20:05:00",1054561,-1,8.35,5.892,3.842,27.32,0,34.63,3.2,2.45,1.7,0,0,0,0,2.613,2.1,1.087,0,0,0,0,0
"2018-01-27 20:06:00",1054562,-1,8.28,5.076,3.563,28.75,0,34.99,3.2,2.45,1.7,0,0,0,0,2.575,2,1.009,0,0,0,0,0
"2018-01-27 20:07:00",1054563,-1,8.25,4.522,3.321,30.16,0,35.74,3.2,2.45,1.7,0,0,0,0,2.525,2.113,1.084,0,0,0,0,0
"2018-01-27 20:08:00",1054564,-1,8.24,4.344,3.145,30.87,0,36.6,3.2,2.45,1.7,0,0,0,0,2.588,2.175,1.1,0,0,0,0,0
"2018-01-27 20:09:00",1054565,-1,8.27,4.313,3.04,31.19,0,37.34,3.2,2.45,1.7,0,0,0,0,2.55,2.125,1.087,0,0,0,0,0
"2018-01-27 20:10:00",1054566,-1,8.24,4.294,2.947,31.19,0,36.59,3.2,2.45,1.7,0,0,0,0,2.513,2.138,1.138,0,0,0,0,0
"2018-01-27 20:11:00",1054567,0,8.19,4.314,2.864,31.05,0,35.31,3.2,2.45,1.7,0,0,0,0,2.475,2.3,1.25,0,0,0,0,0
"2018-01-27 20:12:00",1054568,0,8.16,4.566,2.874,30.84,0,35.11,3.2,2.45,1.7,0.95,1.7,0,0.495,2.538,2.3,1.4,0.079,0.519,0,0,0
"2018-01-27 20:13:00",1054569,0,8.18,4.975,3.006,30.39,0,34.85,3.2,2.45,1.7,0.95,1.7,0,0.259,2.638,2.188,1.538,0.222,0.899,0,0,0
"2018-01-27 20:14:00",1054570,0,8.23,5.358,3.134,29.74,0,34.5,3.2,2.45,1.7,0.95,1.7,0,0.341,2.625,2.25,1.45,0.158,0.962,0,0,0
"2018-01-27 20:15:00",1054571,0,8.27,5.58,3.217,29.16,0,35.51,3.2,2.45,1.7,0.95,1.7,0,0.375,2.513,2.338,1.413,0.332,0.832,0,0,0
"2018-01-27 20:16:00",1054572,0,8.29,5.579,3.291,28.91,0,36.8,3.2,2.45,1.7,0.95,0.95,0,0.468,2.525,2.338,1.363,0.095,0.396,0,0,0
"2018-01-27 20:17:00",1054573,0,8.31,5.44,3.322,29.02,0,36.26,2.45,2.45,1.7,0.95,0.95,0,0.475,2.313,2.288,1.4,0.19,0.491,0,0,0
"2018-01-27 20:18:00",1054574,0,8.27,5.257,3.334,29.27,0,34.8,2.45,2.45,1.7,0.95,0.95,0,0.475,2.325,2.325,1.4,0.158,0.459,0,0,0
"2018-01-27 20:19:00",1054575,0,8.27,5.3,3.365,29.61,0,36.4,2.45,3.2,1.7,0.95,1.7,0,0.287,2.288,2.463,1.488,0.222,0.953,0,0,0
"2018-01-27 20:20:00",1054576,0,8.28,5.79,3.494,29.14,0,37.24,2.45,2.45,1.7,0.95,1.7,0,0.303,2.288,2.4,1.675,0.665,0.965,0,0,0
"2018-01-27 20:21:00",1054577,0,8.27,6.116,3.603,28.32,0,37.57,2.45,2.45,2.45,0.95,1.7,0,0.303,2.2,2.35,1.663,0.507,0.965,0,0,0
"2018-01-27 20:22:00",1054578,0,8.24,6.227,3.688,27.96,0,37.64,2.45,2.45,2.45,0.95,1.7,0,0.359,2.3,2.35,1.8,0.776,0.848,0,0,0
"2018-01-27 20:23:00",1054579,0,8.27,6.458,3.774,27.57,0,39.49,2.45,2.45,2.45,0.95,0.95,0,0.263,2.375,2.325,1.775,0.76,0.079,0,0,0
"2018-01-27 20:24:00",1054580,0,8.23,6.286,3.719,27.38,0,40.59,2.45,2.45,1.7,0.95,0,0,0,2.275,2.35,1.6,0.633,0,0,0,0
"2018-01-27 20:25:00",1054581,0,8.18,5.837,3.612,27.81,0,42.79,2.45,2.45,1.7,0.95,0,0,0,2.213,2,1.02,0.206,0,0,0,0
"2018-01-27 20:26:00",1054582,0,7.987,4.997,3.389,29.1,0,39.88,2.45,1.7,0,0,0,0,0,2.037,0.774,0,0,0,0,0,0
"2018-01-27 20:27:00",1054583,0,7.683,4.263,3.017,30.49,0,32.63,2.45,0,0.95,0,0,0,0,2.075,0,0.032,0,0,0,0,0
"2018-01-27 20:28:00",1054584,0,7.655,3.719,2.796,31.38,0,37.69,2.45,1.7,0.95,0,0,0,0,2.213,1.065,0.032,0,0,0,0,0
"2018-01-27 20:29:00",1054585,0,7.807,3.567,2.706,32.54,0,40.62,2.45,2.45,0.95,0,0,0,0,2.288,1.563,0.792,0,0,0,0,0
"2018-01-27 20:30:00",1054586,0,7.897,3.664,2.695,32.85,0,40.71,2.45,2.45,0.95,0,0,0,0,2.188,1.688,0.918,0,0,0,0,0
"2018-01-27 20:31:00",1054587,0,8.01,3.837,2.734,32.72,0,41.92,2.45,2.45,1.7,0,0,0,0,2.2,1.738,0.915,0,0,0,0,0
"2018-01-27 20:32:00",1054588,0,8.07,3.929,2.736,32.48,0,41.25,2.45,1.7,0.95,0,0,0,0,2.15,1.613,0.903,0,0,0,0,0
"2018-01-27 20:33:00",1054589,0,8.05,3.909,2.726,32.49,0,43.07,2.45,2.45,1.7,0,0,0,0,2.175,1.838,1.05,0,0,0,0,0
"2018-01-27 20:34:00",1054590,0,8.06,4.066,2.744,32.3,0,43.54,2.45,2.45,1.7,0.95,0,0,0,2.238,1.95,1.238,0.475,0,0,0,0
"2018-01-27 20:35:00",1054591,0,7.953,4.095,2.73,31.96,0,41.82,2.45,2.45,1.7,0.95,0,0,0,2.1,1.638,1.047,0.222,0,0,0,0
"2018-01-27 20:36:00",1054592,0,7.847,3.801,2.664,32.11,0,41.44,2.45,1.7,0.95,0,0,0,0,2.088,1.413,0.887,0,0,0,0,0
"2018-01-27 20:37:00",1054593,0,7.708,3.504,2.586,32.81,0,40.34,2.45,1.7,1.7,0,0,0,0,2.138,1.538,0.972,0,0,0,0,0
"2018-01-27 20:38:00",1054594,0,7.66,3.405,2.547,33.31,0,41.04,2.45,2.45,1.7,0,0.95,0,0.458,2.1,1.55,0.912,0,0.348,0,0,0
"2018-01-27 20:39:00",1054595,0,7.642,3.439,2.544,33.45,0,40.2,2.45,2.45,1.7,0.95,0.95,0,0.462,2.175,1.8,1.138,0.348,0.586,0,0,0
"2018-01-27 20:40:00",1054596,0,7.661,3.656,2.662,33.16,0,38.5,2.45,2.45,1.7,1.7,0.95,0,0.207,2.238,2.063,1.338,0.864,0.048,0,0,0
"2018-01-27 20:41:00",1054597,0,7.588,3.756,2.705,32.72,0,33.51,2.45,2.45,1.7,0.95,0,0,0,2.288,1.825,1.175,0.491,0,0,0,0
"2018-01-27 20:42:00",1054598,0,7.452,3.561,2.592,32.93,0,30.44,2.45,2.45,1.7,0,0,0,0,2.3,1.7,0.987,0,0,0,0,0
"2018-01-27 20:43:00",1054599,0,7.433,3.407,2.515,33.34,0,33.21,2.45,2.45,1.7,0,0,0,0,2.175,1.7,1.113,0,0,0,0,0
"2018-01-27 20:44:00",1054600,0,7.457,3.343,2.467,33.45,0,34.27,2.45,2.45,1.7,0,0,0,0,2.188,1.663,1.125,0,0,0,0,0
"2018-01-27 20:45:00",1054601,0,7.456,3.245,2.394,33.51,0,34.47,2.45,2.45,1.7,0,0,0,0,2.15,1.625,1.087,0,0,0,0,0
"2018-01-27 20:46:00",1054602,0,7.474,3.145,2.343,33.69,0,34.29,2.45,2.45,1.7,1.7,0,0,0,2.163,1.95,1.275,0.614,0,0,0,0
"2018-01-27 20:47:00",1054603,0,7.443,3.233,2.335,33.82,0,33.04,2.45,2.45,1.7,1.7,0,0,0,2.25,2.25,1.538,0.883,0,0,0,0
"2018-01-27 20:48:00",1054604,0,7.44,3.365,2.326,33.68,0,31.61,2.45,3.2,1.7,0.95,0.95,0,0.237,2.363,2.45,1.563,0.792,0.063,0,0,0
"2018-01-27 20:49:00",1054605,0,7.458,3.524,2.352,33.46,0,30.66,2.45,3.2,1.7,0.95,1.7,0,0.227,2.338,2.613,1.6,0.744,0.984,0,0,0
"2018-01-27 20:50:00",1054606,0,7.459,3.743,2.429,33.03,0,30.42,2.45,3.2,1.7,0.95,1.7,0,0.29,2.375,2.563,1.55,0.412,1.087,0,0,0
"2018-01-27 20:51:00",1054607,-1,7.425,3.835,2.444,32.65,0,30.05,2.45,3.2,1.7,0.95,0.95,0,0.453,2.35,2.338,1.388,0.111,0.618,0,0,0
"2018-01-27 20:52:00",1054608,-1,7.424,3.768,2.444,32.59,0,31.5,2.45,2.45,1.7,0,0.95,0,0.428,2.338,2.063,1.175,0,0.269,0,0,0
"2018-01-27 20:53:00",1054609,-1,7.327,3.608,2.402,32.89,0,30.97,2.45,2.45,1.7,0,0,0,0,2.35,1.192,0.405,0,0,0,0,0
"2018-01-27 20:54:00",1054610,-1,6.939,3.257,2.31,33.69,0,22.72,2.45,0,0,0,0,0,0,2.338,0,0,0,0,0,0,0
"2018-01-27 20:55:00",1054611,-1,6.485,2.994,2.229,34.43,0,21.1,3.2,1.7,0,0,0,0,0,2.413,0.107,0,0,0,0,0,0
"2018-01-27 20:56:00",1054612,-1,6.301,2.889,2.193,34.91,0,23.34,3.2,1.7,0.95,0,0,0,0,2.513,0.354,0.222,0,0,0,0,0
"2018-01-27 20:57:00",1054613,-1,6.526,2.964,2.256,35.08,0,31.91,2.45,1.7,1.7,0.95,0,0,0,2.15,1.225,0.737,0.048,0,0,0,0
"2018-01-27 20:58:00",1054614,-1,6.71,3.216,2.353,34.67,0,30.5,2.45,1.7,0.95,0,0,0,0,2.163,1.027,0.57,0,0,0,0,0
"2018-01-27 20:59:00",1054615,-1,6.484,3.335,2.403,34.21,0,23.87,2.45,0.95,0.95,0,0,0,0,2.05,0.222,0.158,0,0,0,0,0
"2018-01-27 21:00:00",1054616,-1,5.854,3.288,2.378,33.98,0,22.57,2.45,0,0,0,0.95,0,0.237,1.193,0,0,0,0.063,0,0,0
"2018-01-27 21:01:00",1054617,-1,5.212,3.135,2.323,33.93,0,24.7,1.7,0,0,0,0,0,0,1.002,0,0,0,0,0,0,0
"2018-01-27 21:02:00",1054618,-1,4.877,3.025,2.304,33.87,0,27.19,1.7,0,0,0,0,0,0,0.756,0,0,0,0,0,0,0
"2018-01-27 21:03:00",1054619,-1,4.645,2.995,2.306,33.74,0,26.76,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-27 21:04:00",1054620,-1,4.826,3.03,2.374,33.84,0,36,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-27 21:05:00",1054621,-1,5.206,3.203,2.51,33.96,0,60.4,1.7,0.95,0.95,0,0,0,0,0.757,0.412,0.364,0,0,0,0,0
"2018-01-27 21:06:00",1054622,-1,5.453,3.467,2.713,33.57,0,81.7,0,0.95,0.95,0,0,0,0,0,0.142,0.38,0,0,0,0,0
"2018-01-27 21:07:00",1054623,-1,5.664,3.762,2.886,32.92,0,98.1,0,0.95,1.7,0,0,0,0,0,0.332,0.893,0,0,0,0,0
"2018-01-27 21:08:00",1054624,-1,5.805,4.048,3.078,32.29,0,104.7,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-01-27 21:09:00",1054625,-1,5.886,4.279,3.222,31.8,0,129.7,0.95,0,1.7,0,0,0,0,0.016,0,0.297,0,0,0,0,0
"2018-01-27 21:10:00",1054626,-1,6.081,4.463,3.353,31.47,0,147.9,0.95,0,1.7,0,0,0,0,0.016,0,0.424,0,0,0,0,0
"2018-01-27 21:11:00",1054627,0,6.242,4.604,3.393,31.2,0,149.3,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-27 21:12:00",1054628,0,6.327,4.697,3.39,30.82,0,151.7,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-27 21:13:00",1054629,0,6.35,4.719,3.395,30.64,0,155.2,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-27 21:14:00",1054630,0,6.369,4.665,3.43,30.49,0,137.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 21:15:00",1054631,0,6.489,4.654,3.607,30.58,0,116,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-27 21:16:00",1054632,0,6.688,4.615,3.797,30.74,0,104.3,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-27 21:17:00",1054633,0,6.786,4.609,3.897,30.83,0,106.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 21:18:00",1054634,0,6.955,4.6,4.033,30.95,0,101.6,0.95,0,0,0,0.95,0,0.458,0.301,0,0,0,0.602,0,0,0
"2018-01-27 21:19:00",1054635,0,7.067,4.664,4.213,31.04,0,92.9,0.95,0,0,0,1.7,0,0.305,0.618,0,0,0,0.868,0,0,0
"2018-01-27 21:20:00",1054636,0,7.173,4.848,4.369,30.95,0,95.2,0.95,0,0,0,1.7,0,0.389,0.649,0,0,0,0.817,0,0,0
"2018-01-27 21:21:00",1054637,0,7.175,5.069,4.555,30.69,0,70.14,0.95,0,0,0,1.7,0,0.332,0.57,0,0,0,1.15,0,0,0
"2018-01-27 21:22:00",1054638,0,7.193,5.381,4.756,30.18,0,81.8,0.95,0,0,0,1.7,0,0.42,0.76,0,0,0,0.842,0,0,0
"2018-01-27 21:23:00",1054639,0,7.187,5.679,4.972,29.62,0,78.75,0.95,0,0,0,1.7,0,0.488,0.823,0,0,0,0.945,0,0,0
"2018-01-27 21:24:00",1054640,0,7.222,5.88,5.107,29.04,0,81.2,1.7,0,0,0,1.7,0,0.395,1.037,0,0,0,0.943,0,0,0
"2018-01-27 21:25:00",1054641,0,7.346,6.037,5.258,28.61,0,76.57,1.7,0,0.95,0.95,1.7,0.95,0.408,1.363,0,0.57,0.127,1.359,0.237,0,0
"2018-01-27 21:26:00",1054642,0,7.479,6.258,5.358,28.2,0,71.87,1.7,0,0.95,0.95,1.7,0.95,0.349,1.4,0,0.792,0.538,1.463,0.396,0,0
"2018-01-27 21:27:00",1054643,0,7.566,6.421,5.446,27.71,0,71.44,1.7,0.95,1.7,1.7,1.7,0.95,0.3,1.463,0.237,1,0.804,1.55,0.712,0,0
"2018-01-27 21:28:00",1054644,0,7.597,6.525,5.472,27.42,0,66.04,1.7,1.7,1.7,1.7,1.7,0.95,0.367,1.388,0.769,1.213,0.905,1.4,0.317,0,0
"2018-01-27 21:29:00",1054645,0,7.585,6.524,5.266,27.17,0,57.1,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.413,1.059,1.388,1.059,1.513,0.586,0,0
"2018-01-27 21:30:00",1054646,0,7.545,6.465,4.951,27.14,0,49.47,1.7,1.7,2.45,1.7,1.7,0.95,0.317,1.375,1.288,1.588,1.1,1.525,0.665,0,0
"2018-01-27 21:31:00",1054647,0,7.503,6.317,4.759,27.07,0,48.39,1.7,1.7,1.7,1.7,1.7,0.95,0.338,1.475,1.35,1.575,0.997,1.488,0.586,0,0
"2018-01-27 21:32:00",1054648,0,7.488,6.192,4.319,27.28,0,45.66,1.7,1.7,1.7,1.7,1.7,0.95,0.338,1.5,1.388,1.513,0.946,1.488,0.665,0,0
"2018-01-27 21:33:00",1054649,0,7.46,6.227,3.962,27.4,0,42.66,1.7,1.7,2.45,1.7,1.7,1.7,0.344,1.463,1.25,1.638,1.168,1.475,0.804,0,0
"2018-01-27 21:34:00",1054650,0,7.423,6.184,3.806,27.5,0,40.17,1.7,1.7,1.7,1.7,1.7,1.7,0.338,1.513,1.175,1.538,1.35,1.488,0.852,0,0
"2018-01-27 21:35:00",1054651,0,7.376,6.287,3.88,27.5,0,36.16,1.7,1.7,2.45,1.7,1.7,1.7,0.361,1.5,1.2,1.688,1.288,1.425,0.773,0,0
"2018-01-27 21:36:00",1054652,0,7.357,6.243,3.814,27.39,0,34.23,1.7,1.7,1.7,1.7,1.7,0.95,0.361,1.475,1.015,1.613,1.338,1.425,0.776,0,0
"2018-01-27 21:37:00",1054653,0,7.333,6.252,3.781,27.44,0,34.34,1.7,1.7,1.7,1.7,1.7,1.7,0.358,1.55,0.959,1.538,1.5,1.438,0.968,0,0
"2018-01-27 21:38:00",1054654,0,7.317,6.319,3.968,27.4,0,34.4,1.7,1.7,1.7,1.7,1.7,1.7,0.325,1.413,1.012,1.425,1.638,1.513,0.99,0,0
"2018-01-27 21:39:00",1054655,0,7.301,6.402,4.284,27.3,0,30.29,1.7,1.7,1.7,1.7,1.7,1.7,0.309,1.463,0.943,1.4,1.638,1.538,1.022,0,0
"2018-01-27 21:40:00",1054656,0,7.251,6.47,4.495,27.21,0,25.87,1.7,1.7,1.7,2.45,1.7,1.7,0.29,1.388,1.087,1.425,1.725,1.563,1,0,0
"2018-01-27 21:41:00",1054657,0,7.234,6.564,4.722,27.09,0,26.99,1.7,1.7,1.7,2.45,1.7,1.7,0.255,1.425,1.1,1.438,1.675,1.6,1.047,0,0
"2018-01-27 21:42:00",1054658,0,7.209,6.581,4.874,26.92,0,24.82,1.7,1.7,1.7,1.7,1.7,1.7,0.317,1.388,1.3,1.513,1.288,1.525,0.927,0,0
"2018-01-27 21:43:00",1054659,0,7.123,6.487,4.897,26.9,0,19.94,1.7,1.7,2.45,1.7,1.7,0.95,0.354,1.338,1.425,1.75,0.993,1.45,0.665,0,0
"2018-01-27 21:44:00",1054660,0,7.068,6.261,4.89,27.15,0,24.1,1.7,1.7,1.7,0.95,1.7,0.95,0.358,1.313,1.463,1.575,0.823,1.438,0.348,0,0
"2018-01-27 21:45:00",1054661,0,7.019,6.095,4.649,27.32,0,22.2,1.7,2.45,1.7,0.95,1.7,0.95,0.372,1.288,1.7,1.613,0.697,1.375,0.158,0,0
"2018-01-27 21:46:00",1054662,0,6.996,6.001,4.525,27.74,0,22.83,1.7,2.45,2.45,1.7,1.7,0.95,0.325,1.325,1.675,1.863,0.993,1.513,0.459,0,0
"2018-01-27 21:47:00",1054663,0,6.967,5.906,4.452,27.92,0,22.45,1.7,2.45,2.45,1.7,1.7,0.95,0.309,1.35,1.725,1.75,0.956,1.538,0.554,0,0
"2018-01-27 21:48:00",1054664,0,6.936,5.812,4.437,28.05,0,20.21,1.7,2.45,2.45,1.7,1.7,0.95,0.349,1.275,1.713,1.7,0.968,1.463,0.649,0,0
"2018-01-27 21:49:00",1054665,0,6.848,5.682,4.358,28.14,0,12.81,1.7,2.45,2.45,1.7,1.7,0.95,0.332,1.475,1.863,1.838,1.159,1.5,0.76,0,0
"2018-01-27 21:50:00",1054666,0,6.764,5.61,4.271,28.33,0,9.77,1.7,2.45,2.45,1.7,1.7,1.7,0.332,1.388,1.675,1.713,1.6,1.5,0.94,0,0
"2018-01-27 21:51:00",1054667,-1,6.739,5.664,4.218,28.32,0,11.18,1.7,2.45,2.45,1.7,1.7,1.7,0.29,1.5,1.913,1.65,1.563,1.563,0.956,0,0
"2018-01-27 21:52:00",1054668,-1,6.716,5.601,4.076,28.32,0,13.94,1.7,2.45,2.45,1.7,1.7,0.95,0.367,1.625,2.025,1.738,1.15,1.4,0.633,0,0
"2018-01-27 21:53:00",1054669,-1,6.727,5.62,4.029,28.33,0,16.52,1.7,2.45,1.7,1.7,1.7,0.95,0.374,1.65,2.013,1.625,1.338,1.35,0.633,0,0
"2018-01-27 21:54:00",1054670,-1,6.747,5.587,4.113,28.29,0,18.7,1.7,2.45,1.7,1.7,1.7,0.95,0.365,1.538,1.938,1.538,1.563,1.413,0.76,0,0
"2018-01-27 21:55:00",1054671,-1,6.752,5.47,4.121,28.51,0,19.84,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.675,1.95,1.488,1.525,1.413,0.598,0,0
"2018-01-27 21:56:00",1054672,-1,6.754,5.634,4.233,28.43,0,22.8,2.45,2.45,1.7,1.7,1.7,1.7,0.325,1.85,1.7,1.538,1.575,1.513,0.931,0,0
"2018-01-27 21:57:00",1054673,-1,6.741,5.661,4.366,28.26,0,22.57,2.45,1.7,1.7,1.7,1.7,1.7,0.309,1.95,1.475,1.4,1.55,1.538,0.899,0,0
"2018-01-27 21:58:00",1054674,-1,6.72,5.645,4.479,28.22,0,21.27,2.45,1.7,1.7,1.7,1.7,0.95,0.367,1.838,1.35,1.363,1.463,1.4,0.76,0,0
"2018-01-27 21:59:00",1054675,-1,6.707,5.496,4.567,28.34,0,21.46,2.45,1.7,1.7,1.7,1.7,0.95,0.373,1.663,1.034,1.188,1.413,1.288,0.459,0,0
"2018-01-27 22:00:00",1054676,-1,6.667,5.397,4.532,28.65,0,19.67,1.7,0.95,1.7,1.7,1.7,0.95,0.365,1.625,0.538,1.213,1.425,1.413,0.633,0,0
"2018-01-27 22:01:00",1054677,-1,6.586,5.358,4.384,28.84,0,17.15,1.7,1.7,1.7,1.7,1.7,0.95,0.332,1.613,0.753,1.325,1.425,1.5,0.681,0,0
"2018-01-27 22:02:00",1054678,-1,6.526,5.295,4.26,28.95,0,18.99,2.45,1.7,1.7,1.7,1.7,0,0.367,1.738,1.002,1.375,1.213,1.4,0,0,0
"2018-01-27 22:03:00",1054679,-1,6.509,5.276,4.245,29.08,0,22.95,1.7,0.95,1.7,1.7,1.7,0.95,0.365,1.625,0.602,1.163,1.138,1.413,0.222,0,0
"2018-01-27 22:04:00",1054680,-1,6.519,5.322,4.266,29,0,25.28,2.45,1.7,1.7,1.7,1.7,0.95,0.361,1.85,1.04,1.25,1.188,1.425,0.095,0,0
"2018-01-27 22:05:00",1054681,-1,6.528,5.382,4.327,28.92,0,23.9,2.45,1.7,1.7,1.7,1.7,0.95,0.325,1.7,1.263,1.338,1.15,1.513,0.095,0,0
"2018-01-27 22:06:00",1054682,-1,6.497,5.426,4.43,28.75,0,25.83,2.45,1.7,1.7,0.95,1.7,0.95,0.3,1.713,1.225,1.163,0.871,1.55,0.665,0,0
"2018-01-27 22:07:00",1054683,-1,6.406,5.348,4.382,28.76,0,25.67,1.7,1.7,1.7,0.95,1.7,0.95,0.349,1.475,1.163,1.213,0.823,1.463,0.76,0,0
"2018-01-27 22:08:00",1054684,-1,6.263,5.018,4.147,29.11,0,22.74,1.7,1.7,1.7,0.95,1.7,0.95,0.415,1.413,1.018,1.031,0.158,1.102,0.19,0,0
"2018-01-27 22:09:00",1054685,-1,6.17,4.534,3.783,29.92,0,24.15,2.45,1.7,1.7,0.95,0,0,0,1.613,1.084,0.953,0.127,0,0,0,0
"2018-01-27 22:10:00",1054686,-1,6.159,4.4,3.197,30.79,0,28.56,2.45,1.7,1.7,0,0,0,0,1.675,1.325,1.388,0,0,0,0,0
"2018-01-27 22:11:00",1054687,0,6.151,4.587,3.21,30.68,0,29.88,1.7,1.7,1.7,0,0,0,0,1.463,1.188,1.125,0,0,0,0,0
"2018-01-27 22:12:00",1054688,0,6.111,4.664,3.472,30.44,0,30.11,1.7,1.7,1.7,0.95,1.7,0,0.291,1.425,1.113,1.075,0.016,0.993,0,0,0
"2018-01-27 22:13:00",1054689,0,6.031,4.718,3.635,30.28,0,30.4,1.7,1.7,1.7,0.95,1.7,0,0.325,1.35,0.915,1.05,0.032,1.138,0,0,0
"2018-01-27 22:14:00",1054690,0,5.943,4.695,3.718,30.21,0,29.29,1.7,0.95,1.7,0.95,1.7,0,0.374,1.225,0.887,1.025,0.491,1.3,0,0,0
"2018-01-27 22:15:00",1054691,0,5.849,4.646,3.784,30.32,0,24.85,1.7,0.95,1.7,0.95,1.7,0.95,0.372,1.338,0.538,1.037,0.633,1.275,0.317,0,0
"2018-01-27 22:16:00",1054692,0,5.752,4.64,3.855,30.37,0,23.25,1.7,0.95,1.7,0.95,1.7,0.95,0.374,1.275,0.317,1.1,0.633,1.3,0.697,0,0
"2018-01-27 22:17:00",1054693,0,5.636,4.536,3.876,30.41,0,26.15,1.7,0.95,1.7,0.95,1.7,0.95,0.367,1.163,0.586,1.2,0.728,1.4,0.538,0,0
"2018-01-27 22:18:00",1054694,0,5.495,4.381,3.826,30.66,0,20.57,1.7,1.7,1.7,0.95,1.7,0.95,0.365,1.275,0.977,1.225,0.744,1.413,0.253,0,0
"2018-01-27 22:19:00",1054695,0,5.376,4.181,3.75,31.01,0,18.67,1.7,1.7,1.7,0.95,1.7,0,0.37,1.163,0.88,1.087,0.174,1.263,0,0,0
"2018-01-27 22:20:00",1054696,0,5.268,3.997,3.66,31.34,0,21.72,1.7,0.95,0.95,0.95,1.7,0,0.3,1.188,0.855,0.903,0.016,1.1,0,0,0
"2018-01-27 22:21:00",1054697,0,5.175,3.841,3.53,31.71,0,24.11,1.7,1.7,1.7,0.95,1.7,0,0.332,1.2,0.959,1.05,0.063,1.15,0,0,0
"2018-01-27 22:22:00",1054698,0,5.062,3.678,3.369,32,0,22.25,1.7,0.95,1.7,0.95,1.7,0,0.358,1.175,0.538,1.175,0.142,1.213,0,0,0
"2018-01-27 22:23:00",1054699,0,4.926,3.707,3.213,32.16,0,21.45,1.7,1.7,1.7,0.95,1.7,0,0.354,1.05,0.943,1.163,0.142,1.2,0,0,0
"2018-01-27 22:24:00",1054700,0,4.79,3.702,3.067,32,0,21.62,1.7,1.7,1.7,0.95,1.7,0,0.28,0.943,0.94,1.087,0.016,1.075,0,0,0
"2018-01-27 22:25:00",1054701,0,4.713,3.712,2.894,31.84,0,21.61,1.7,0.95,1.7,0,1.7,0,0.244,1.1,0.538,1.213,0,0.997,0,0,0
"2018-01-27 22:26:00",1054702,0,4.654,3.78,2.683,31.57,0,17.77,1.7,0.95,1.7,0.95,1.7,0,0.331,1.213,0.19,1.213,0.57,1.084,0,0,0
"2018-01-27 22:27:00",1054703,0,4.624,3.778,2.626,31.36,0,17.18,1.7,0.95,1.7,0.95,1.7,0,0.365,1.087,0.158,1.225,0.744,1.027,0,0,0
"2018-01-27 22:28:00",1054704,0,4.482,3.704,2.631,31.26,0,18.88,2.45,1.7,1.7,0.95,1.7,0,0.383,1.625,1.138,1.325,0.855,1.106,0,0,0
"2018-01-27 22:29:00",1054705,0,4.367,3.419,2.56,31.56,0,17.81,2.45,1.7,1.7,1.7,0.95,0,0.448,2.163,1.463,1.25,0.899,0.633,0,0,0
"2018-01-27 22:30:00",1054706,0,4.333,3.109,2.408,32.37,0,15.21,2.45,1.7,1.7,0.95,0.95,0,0.402,2.325,1.475,1.45,0.507,0.222,0,0,0
"2018-01-27 22:31:00",1054707,0,4.25,2.887,2.228,33.2,0,15.35,2.45,1.7,1.7,0,0.95,0,0.428,2.213,1.3,1.15,0,0.681,0,0,0
"2018-01-27 22:32:00",1054708,0,4.171,2.606,2.04,33.81,0,14.01,2.45,1.7,1.7,0,0,0,0,2.263,1.175,0.927,0,0,0,0,0
"2018-01-27 22:33:00",1054709,0,4.09,2.351,1.881,34.47,0,9.3,3.2,1.7,1.7,0.95,0,0,0,2.5,1.263,0.972,0.142,0,0,0,0
"2018-01-27 22:34:00",1054710,0,3.968,2.105,1.722,35.14,0,8.39,3.2,1.7,1.7,0.95,0.95,0,0.411,2.525,1.45,1.188,0.507,0.237,0,0,0
"2018-01-27 22:35:00",1054711,0,3.884,1.937,1.545,35.75,0,7.8,3.2,1.7,1.7,0.95,0.95,0,0.473,2.675,1.425,1.325,0.491,0.427,0,0,0
"2018-01-27 22:36:00",1054712,0,3.908,1.733,1.392,36.19,0,6.85,3.2,1.7,1.7,1.7,1.7,0,0.302,2.988,1.45,1.438,1.022,0.896,0,0,0
"2018-01-27 22:37:00",1054713,0,4.205,1.538,1.233,36.75,0,7.013,3.95,1.7,1.7,1.7,0.95,0,0.323,3.15,1.6,1.538,1.125,0.823,0,0,0
"2018-01-27 22:38:00",1054714,0,4.454,1.476,1.075,37.19,0,6.074,3.95,2.45,1.7,1.7,1.7,0,0.278,3.175,1.675,1.513,1.113,0.912,0,0,0
"2018-01-27 22:39:00",1054715,0,4.469,1.431,0.9,37.44,0,6.537,3.2,2.45,1.7,1.7,1.7,0,0.252,3.038,1.913,1.613,1.075,0.927,0,0,0
"2018-01-27 22:40:00",1054716,0,4.342,1.329,0.757,37.56,0,7.062,3.2,2.45,1.7,1.7,0.95,0,0.171,2.95,1.825,1.413,0.987,0.918,0,0,0
"2018-01-27 22:41:00",1054717,0,4.153,1.163,0.655,37.67,0,7.563,3.2,2.45,1.7,0.95,0.95,0,0.38,2.875,1.475,1.138,0.728,0.76,0,0,0
"2018-01-27 22:42:00",1054718,0,3.852,0.953,0.439,37.83,0,8.88,3.2,1.7,1.7,0.95,0.95,0,0.305,2.725,1.238,1.15,0.823,0.839,0,0,0
"2018-01-27 22:43:00",1054719,0,3.53,0.853,0.258,38.15,0,10.96,3.2,1.7,1.7,1.7,1.7,0,0.135,2.55,1.188,1.313,0.943,0.975,0,0,0
"2018-01-27 22:44:00",1054720,0,3.211,0.864,0.272,38.04,0,14.71,2.45,1.7,1.7,0.95,1.7,0,0.231,2.213,1.05,1.163,0.887,0.915,0,0,0
"2018-01-27 22:45:00",1054721,0,2.888,0.88,0.383,37.49,0,19.96,2.45,1.7,1.7,0.95,0.95,0,0.391,1.85,1.087,1.075,0.697,0.744,0,0,0
"2018-01-27 22:46:00",1054722,0,2.558,0.935,0.48,37.09,0,30.17,1.7,1.7,1.7,0.95,0.95,0,0.471,1.538,1.163,1.034,0.459,0.538,0,0,0
"2018-01-27 22:47:00",1054723,0,2.316,1.015,0.552,36.62,0,27.64,2.45,1.7,1.7,0.95,0.95,0,0.305,1.7,0.964,0.94,0.174,0.111,0,0,0
"2018-01-27 22:48:00",1054724,0,2.463,1.235,0.699,36.45,0,24.18,2.45,1.7,1.7,0.95,0.95,0,0.38,1.975,1.438,1.2,0.792,0.76,0,0,0
"2018-01-27 22:49:00",1054725,0,2.679,1.494,0.89,35.94,0,25.35,2.45,1.7,1.7,1.7,1.7,0,0.442,1.913,1.4,1.238,0.797,0.782,0,0,0
"2018-01-27 22:50:00",1054726,0,2.966,1.693,1.1,35.31,0,29.28,2.45,1.7,1.7,1.7,1.7,0,0.207,2.088,1.513,1.313,1.037,1.012,0,0,0
"2018-01-27 22:51:00",1054727,-1,3.262,1.79,1.261,34.84,0,29.14,2.45,1.7,1.7,1.7,1.7,0,0.198,2.025,1.45,1.238,0.972,0.931,0,0,0
"2018-01-27 22:52:00",1054728,-1,3.376,1.867,1.382,34.45,0,31.57,2.45,1.7,1.7,1.7,1.7,0,0.309,2.075,1.513,1.375,1.138,1.113,0,0,0
"2018-01-27 22:53:00",1054729,-1,3.344,1.917,1.464,34.18,0,35.51,2.45,1.7,1.7,1.7,1.7,0,0.268,2.075,1.425,1.313,1.087,1.062,0,0,0
"2018-01-27 22:54:00",1054730,-1,3.36,2.173,1.603,34,0,38.87,2.45,1.7,1.7,1.7,1.7,0,0.278,1.9,1.3,1.35,1.062,0.912,0,0,0
"2018-01-27 22:55:00",1054731,-1,3.366,2.537,1.77,33.44,0,37.61,2.45,1.7,1.7,1.7,1.7,0,0.494,1.85,0.981,1.15,0.69,0.424,0,0,0
"2018-01-27 22:56:00",1054732,-1,3.451,2.734,1.858,32.71,0,35.89,2.45,1.7,1.7,1.7,0,0,0,1.8,0.88,1.087,0.911,0,0,0,0
"2018-01-27 22:57:00",1054733,-1,3.573,2.889,2.038,32.39,0,35.59,2.45,1.7,1.7,1.7,0,0,0,1.975,1.047,1.1,1.037,0,0,0,0
"2018-01-27 22:58:00",1054734,-1,3.668,3.022,2.179,32.07,0,34.23,2.45,1.7,1.7,1.7,0.95,0,0.354,2.175,1.338,1.138,0.893,0.158,0,0,0
"2018-01-27 22:59:00",1054735,-1,3.841,3.086,2.274,31.74,0,40.72,2.45,1.7,1.7,1.7,0.95,0,0.38,1.925,1.109,1.1,0.88,0.19,0,0,0
"2018-01-27 23:00:00",1054736,-1,3.926,3.155,2.27,31.71,0,43.45,2.45,1.7,1.7,0.95,0.95,0,0.171,1.463,0.474,0.747,0.269,0.032,0,0,0
"2018-01-27 23:01:00",1054737,-1,3.939,3.168,2.212,31.63,0,49.89,1.7,0,0.95,0.95,0,0,0,1.109,0,0.048,0.095,0,0,0,0
"2018-01-27 23:02:00",1054738,-1,3.921,3.22,2.153,31.57,0,53.49,1.7,0,0,0,0,0,0,0.715,0,0,0,0,0,0,0
"2018-01-27 23:03:00",1054739,-1,3.853,3.274,2.059,31.47,0,57.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 23:04:00",1054740,-1,3.78,3.29,1.937,31.41,0,52.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 23:05:00",1054741,-1,3.712,3.285,1.882,31.41,0,49.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 23:06:00",1054742,-1,3.66,3.255,1.844,31.43,0,47.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 23:07:00",1054743,-1,3.666,3.234,1.857,31.46,0,47.53,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-27 23:08:00",1054744,-1,3.706,3.2,1.89,31.48,0,48.17,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-27 23:09:00",1054745,-1,3.749,3.183,1.976,31.53,0,43.71,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0,0,0
"2018-01-27 23:10:00",1054746,-1,3.805,3.189,2.067,31.59,0,39.91,1.7,0.95,0,0,0,0,0,1.043,0.016,0,0,0,0,0,0
"2018-01-27 23:11:00",1054747,0,3.785,3.239,2.203,31.62,0,35.64,1.7,0,0,0,0,0,0,1.322,0,0,0,0,0,0,0
"2018-01-27 23:12:00",1054748,0,3.723,3.253,2.296,31.46,0,38.84,1.7,0,0,0,0,0,0,1.108,0,0,0,0,0,0,0
"2018-01-27 23:13:00",1054749,0,3.675,3.144,2.306,31.43,0,34.96,1.7,0.95,1.7,0.95,0,0,0,1.2,0.364,1.118,0.712,0,0,0,0
"2018-01-27 23:14:00",1054750,0,3.728,2.943,2.165,31.69,0,39.55,1.7,0,1.7,1.7,0.95,0,0.263,1.375,0,0.791,0.997,0.079,0,0,0
"2018-01-27 23:15:00",1054751,0,3.759,2.878,2.09,31.99,0,39.4,1.7,0,0.95,0.95,0,0,0,1.338,0,0.412,0.887,0,0,0,0
"2018-01-27 23:16:00",1054752,0,3.699,2.817,2.064,32.12,0,39.22,1.7,0,0.95,1.7,0.95,0,0.171,1.313,0,0.412,1.062,0.032,0,0,0
"2018-01-27 23:17:00",1054753,0,3.644,2.765,2.058,32.23,0,40.56,2.45,0.95,1.7,1.7,1.7,0,0.39,1.538,0.048,0.762,1.122,0.873,0,0,0
"2018-01-27 23:18:00",1054754,0,3.523,2.719,2.035,32.34,0,43.01,2.45,2.45,2.45,1.7,1.7,0,0.354,1.525,0.56,1.084,1.093,1.015,0,0,0
"2018-01-27 23:19:00",1054755,0,3.358,2.725,2.104,32.49,0,42.23,2.45,2.45,2.45,1.7,1.7,0.95,0.373,1.875,1.375,1.575,1.313,1.288,0.364,0,0
"2018-01-27 23:20:00",1054756,0,3.309,2.701,2.142,32.49,0,45.17,2.45,1.7,1.7,1.7,1.7,0.95,0.339,1.538,1.083,1.2,1.047,1.043,0.032,0,0
"2018-01-27 23:21:00",1054757,0,3.271,2.641,2.137,32.51,0,50.14,1.7,1.7,1.7,1.7,1.7,0,0.268,1.062,0.859,1.363,1.113,1.062,0,0,0
"2018-01-27 23:22:00",1054758,0,3.415,2.604,2.059,32.64,0,54.96,1.7,0.95,1.7,1.7,1.7,0,0.334,1.14,0.063,1.056,1.037,0.921,0,0,0
"2018-01-27 23:23:00",1054759,0,3.549,2.577,2.03,32.66,0,56.63,1.7,0,0.95,1.7,0.95,0,0.42,1.225,0,0.158,0.693,0.697,0,0,0
"2018-01-27 23:24:00",1054760,0,3.622,2.56,2.015,32.77,0,67.25,1.7,0,0,0.95,0.95,0,0.458,1.175,0,0,0.063,0.348,0,0,0
"2018-01-27 23:25:00",1054761,0,3.726,2.63,1.973,32.93,0,62.6,2.45,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-01-27 23:26:00",1054762,0,3.811,2.738,1.921,32.91,0,61.89,2.45,0.95,0,0,0,0,0,1.8,0.285,0,0,0,0,0,0
"2018-01-27 23:27:00",1054763,0,3.965,2.843,1.871,32.82,0,69.64,2.45,0.95,0,0,0,0,0,1.638,0.728,0,0,0,0,0,0
"2018-01-27 23:28:00",1054764,0,4.114,2.988,1.877,32.72,0,99.1,1.7,0.95,0.95,0,0,0,0,0.847,0.142,0.079,0,0,0,0,0
"2018-01-27 23:29:00",1054765,0,4.195,3.079,1.84,32.48,0,103.2,1.7,0,0,0,0,0,0,0.677,0,0,0,0,0,0,0
"2018-01-27 23:30:00",1054766,0,4.245,3.201,1.78,32.58,0,103.1,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-27 23:31:00",1054767,0,4.251,3.31,1.826,32.57,0,102.3,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-27 23:32:00",1054768,0,4.231,3.332,1.886,32.45,0,98.4,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-27 23:33:00",1054769,0,4.269,3.324,1.926,32.45,0,98.3,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-27 23:34:00",1054770,0,4.291,3.301,1.922,32.43,0,98.2,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-27 23:35:00",1054771,0,4.295,3.238,1.915,32.46,0,98.2,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-27 23:36:00",1054772,0,4.3,3.14,1.855,32.59,0,98.1,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-27 23:37:00",1054773,0,4.332,3.126,1.797,32.87,0,101.7,0.95,0,0,0.95,0.95,0,0.354,0.618,0,0,0.079,0.158,0,0,0
"2018-01-27 23:38:00",1054774,0,4.306,3.082,1.737,32.9,0,103,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-27 23:39:00",1054775,0,4.3,3.057,1.692,33.13,0,102,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-27 23:40:00",1054776,0,4.294,3.073,1.667,33.15,0,101.8,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-27 23:41:00",1054777,0,4.284,3.001,1.675,33.13,0,101.8,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-27 23:42:00",1054778,0,4.276,2.972,1.695,33.38,0,101.7,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-27 23:43:00",1054779,0,4.29,2.944,1.741,33.47,0,101.7,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-27 23:44:00",1054780,0,4.288,2.882,1.783,33.5,0,101.7,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-27 23:45:00",1054781,0,4.275,2.812,1.801,33.58,0,101.7,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-27 23:46:00",1054782,0,4.275,2.735,1.842,33.65,0,101.7,1.7,0,0,0,0,0,0,0.893,0,0,0,0,0,0,0
"2018-01-27 23:47:00",1054783,0,4.285,2.655,1.911,33.82,0,101.6,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0,0
"2018-01-27 23:48:00",1054784,0,4.311,2.607,1.969,34.02,0,101.6,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-27 23:49:00",1054785,0,4.328,2.541,2.058,34.15,0,101.6,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-27 23:50:00",1054786,0,4.352,2.511,2.108,34.33,0,101.6,0.95,0,0,0,0.95,0,0.305,0.618,0,0,0,0.111,0,0,0
"2018-01-27 23:51:00",1054787,-1,4.366,2.545,2.197,34.38,0,101.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 23:52:00",1054788,-1,4.391,2.549,2.272,34.41,0,101.6,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-27 23:53:00",1054789,-1,4.408,2.636,2.367,34.39,0,101.6,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-27 23:54:00",1054790,-1,4.411,2.745,2.45,34.2,0,101.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 23:55:00",1054791,-1,4.408,2.766,2.535,34.04,0,101.6,0,0,0,0,0.95,0,0.458,0,0,0,0,0.348,0,0,0
"2018-01-27 23:56:00",1054792,-1,4.388,2.816,2.605,33.97,0,101.7,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-01-27 23:57:00",1054793,-1,4.358,2.924,2.697,33.83,0,101.8,0,0,0,0,0.95,0,0.42,0,0,0,0,0.253,0,0,0
"2018-01-27 23:58:00",1054794,-1,4.3,3.035,2.794,33.58,0,101.8,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-01-27 23:59:00",1054795,-1,4.264,3.064,2.833,33.33,0,101.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:00:00",1054796,-1,4.201,3.006,2.846,33.24,0,102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:01:00",1054797,-1,4.172,2.965,2.863,33.34,0,102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:02:00",1054798,-1,4.167,2.951,2.883,33.39,0,102.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:03:00",1054799,-1,4.208,2.886,2.884,33.45,0,102.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:04:00",1054800,-1,4.243,2.825,2.873,33.71,0,102.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:05:00",1054801,-1,4.316,2.722,2.864,33.94,0,102.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:06:00",1054802,-1,4.388,2.694,2.854,34.07,0,102.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:07:00",1054803,-1,4.435,2.681,2.853,34.25,0,102.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:08:00",1054804,-1,4.471,2.653,2.861,34.33,0,102.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:09:00",1054805,-1,4.5,2.599,2.875,34.43,0,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:10:00",1054806,-1,4.535,2.651,2.901,34.62,0,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:11:00",1054807,0,4.563,2.773,2.957,34.55,0,108.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:12:00",1054808,0,4.518,2.925,2.996,34.28,0,108.9,0,0,0,0,0.95,0,0.42,0,0,0,0,0.253,0,0,0
"2018-01-28 00:13:00",1054809,0,4.41,3.101,3.032,33.88,0,108.7,0,0,0,0,0.95,0,0.339,0,0,0,0,0.142,0,0,0
"2018-01-28 00:14:00",1054810,0,4.317,3.229,3.052,33.54,0,109.1,0,0,0,0,0.95,0,0.354,0,0,0,0,0.158,0,0,0
"2018-01-28 00:15:00",1054811,0,4.223,3.302,2.786,33.28,0,110.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:16:00",1054812,0,4.127,3.312,2.784,33.13,0,110.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:17:00",1054813,0,4.032,3.367,2.703,32.97,0,110.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:18:00",1054814,0,3.948,3.409,2.677,32.79,0,110.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:19:00",1054815,0,3.909,3.417,2.73,32.77,0,110.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:20:00",1054816,0,3.907,3.413,2.795,32.79,0,110.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:21:00",1054817,0,3.911,3.384,2.83,32.92,0,110.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:22:00",1054818,0,3.927,3.356,2.85,33.06,0,110.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:23:00",1054819,0,3.945,3.331,2.862,33.11,0,110.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:24:00",1054820,0,4.033,3.31,2.873,33.17,0,110.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:25:00",1054821,0,4.092,3.293,2.837,33.18,0,110.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:26:00",1054822,0,4.107,3.284,2.753,33.17,0,109.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:27:00",1054823,0,4.192,3.271,2.715,33.29,0,109.2,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-28 00:28:00",1054824,0,4.345,3.256,2.714,33.39,0,108.9,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-01-28 00:29:00",1054825,0,4.461,3.24,2.68,33.4,0,108.9,1.7,0,0,0,0,0,0,0.975,0,0,0,0,0,0,0
"2018-01-28 00:30:00",1054826,0,4.484,3.214,2.549,33.33,0,108.9,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-28 00:31:00",1054827,0,4.471,3.153,2.449,33.24,0,108.9,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-01-28 00:32:00",1054828,0,4.48,3.097,2.379,33.14,0,108.8,0.95,0,0,0,0.95,0,0.122,0.918,0,0,0,0.016,0,0,0
"2018-01-28 00:33:00",1054829,0,4.544,3.07,2.239,33.2,0,108.7,1.7,0,0.95,0,0,0,0,1.025,0,0.016,0,0,0,0,0
"2018-01-28 00:34:00",1054830,0,4.661,3.051,1.9,33.35,0,108.5,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-28 00:35:00",1054831,0,4.762,3.042,1.435,33.28,0,108.5,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-28 00:36:00",1054832,0,4.846,3.042,0.953,33.16,0,107.5,1.7,0,0.95,0,0,0,0,1.125,0,0.712,0,0,0,0,0
"2018-01-28 00:37:00",1054833,0,4.913,3.013,0.26,33.03,0,106.6,1.7,0,1.7,0,0,0,0,1.2,0,0.899,0,0,0,0,0
"2018-01-28 00:38:00",1054834,0,4.964,2.97,-0.215,32.99,0,104.4,1.7,0,0.95,0,0,0,0,1.213,0,0.871,0,0,0,0,0
"2018-01-28 00:39:00",1054835,0,4.998,2.908,-0.647,33.03,0,103.1,1.7,0.95,0.95,0,0,0,0,1.2,0.016,0.554,0,0,0,0,0
"2018-01-28 00:40:00",1054836,0,4.942,2.925,-0.735,33.14,0,104.1,1.7,0,0.95,0,0,0,0,1.125,0,0.712,0,0,0,0,0
"2018-01-28 00:41:00",1054837,0,4.851,2.981,-0.625,33.14,0,103.5,1.7,0,0.95,0,0,0,0,1.075,0,0.792,0,0,0,0,0
"2018-01-28 00:42:00",1054838,0,4.826,3.009,-0.379,33.09,0,102.7,1.7,0,0.95,0,0.95,0,0.122,1.113,0,0.823,0,0.016,0,0,0
"2018-01-28 00:43:00",1054839,0,4.784,3.034,-0.319,32.97,0,102,1.7,0,1.7,0,0,0,0,1.018,0,0.868,0,0,0,0,0
"2018-01-28 00:44:00",1054840,0,4.713,3.004,-0.643,32.89,0,100.7,1.7,0.95,1.7,0,0,0,0,1.113,0.032,1.012,0,0,0,0,0
"2018-01-28 00:45:00",1054841,0,4.694,2.985,-0.932,33.07,0,96.9,1.7,0.95,1.7,0,0,0,0,1.213,0.095,1.075,0,0,0,0,0
"2018-01-28 00:46:00",1054842,0,4.768,3.045,-0.811,33.09,0,93.9,1.7,0.95,1.7,0,0.95,0,0.237,1.3,0.158,1.138,0,0.063,0,0,0
"2018-01-28 00:47:00",1054843,0,4.822,3.13,-0.657,32.98,0,93.8,1.7,0.95,1.7,0,0,0,0,1.288,0.237,1.125,0,0,0,0,0
"2018-01-28 00:48:00",1054844,0,4.953,3.158,-0.913,32.85,0,93.8,1.7,0.95,1.7,0,0,0,0,1.15,0.523,1.175,0,0,0,0,0
"2018-01-28 00:49:00",1054845,0,5.029,3.203,-1.193,32.73,0,85.8,1.7,0.95,1.7,0,0,0,0,1.138,0.586,1.113,0,0,0,0,0
"2018-01-28 00:50:00",1054846,0,5.062,3.167,-1.419,32.6,0,78.23,1.7,1.7,1.7,0,0,0,0,1.163,0.896,1.138,0,0,0,0,0
"2018-01-28 00:51:00",1054847,-1,5.071,3.151,-1.61,32.67,0,77.05,1.7,1.7,1.7,0,0,0,0,1.1,0.959,1.113,0,0,0,0,0
"2018-01-28 00:52:00",1054848,-1,5.073,3.146,-1.769,32.71,0,77.02,1.7,1.7,1.7,0,0,0,0,1.125,0.943,1.087,0,0,0,0,0
"2018-01-28 00:53:00",1054849,-1,5.098,3.131,-1.925,32.68,0,77.02,1.7,1.7,1.7,0,0,0,0,1.113,0.883,0.968,0,0,0,0,0
"2018-01-28 00:54:00",1054850,-1,5.113,3.103,-2.075,32.66,0,76.95,1.7,1.7,1.7,0,0,0,0,1.05,0.984,1.009,0,0,0,0,0
"2018-01-28 00:55:00",1054851,-1,5.072,3.08,-2.19,32.73,0,76.85,1.7,1.7,1.7,0,0,0,0,1.1,1,1.075,0,0,0,0,0
"2018-01-28 00:56:00",1054852,-1,5.025,3.075,-2.264,32.75,0,74.66,1.7,1.7,1.7,0,0,0,0,1.1,1.175,0.993,0,0,0,0,0
"2018-01-28 00:57:00",1054853,-1,4.978,3.041,-2.226,32.84,0,71.83,1.7,1.7,1.7,0,0,0,0,1.087,1.163,1.175,0,0,0,0,0
"2018-01-28 00:58:00",1054854,-1,4.98,3.156,-1.796,32.86,0,71.66,1.7,1.7,1.7,0,1.7,0,0.415,1.025,0.949,1.225,0,0.785,0,0,0
"2018-01-28 00:59:00",1054855,-1,4.997,3.322,-0.789,32.61,0,71.37,1.7,1.7,1.7,1.7,1.7,0,0.317,1.037,0.905,1.25,0.632,1.125,0,0,0
"2018-01-28 01:00:00",1054856,-1,5.016,3.443,0.405,32.34,0,71.29,1.7,1.7,1.7,1.7,1.7,0.95,0.373,1.037,0.741,1.238,1.225,1.288,0.158,0,0
"2018-01-28 01:01:00",1054857,-1,5.04,3.564,1.154,32.1,0,71.03,1.7,1.7,1.7,1.7,1.7,0,0.373,1.075,0.842,1.3,1.009,1.288,0,0,0
"2018-01-28 01:02:00",1054858,-1,5.057,3.62,1.424,31.94,0,70.95,1.7,1.7,1.7,1.7,1.7,0,0.374,1.037,0.912,1.4,1.008,1.3,0,0,0
"2018-01-28 01:03:00",1054859,-1,5.06,3.688,1.595,31.88,0,69.36,1.7,1.7,1.7,1.7,1.7,0,0.375,1.087,0.896,1.288,0.851,1.325,0,0,0
"2018-01-28 01:04:00",1054860,-1,5.079,3.815,1.497,31.68,0,64.58,1.7,1.7,1.7,0.95,1.7,0,0.375,1.2,1.075,1.288,0.253,1.325,0,0,0
"2018-01-28 01:05:00",1054861,-1,5.092,3.859,1.665,31.55,0,62.99,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.25,1.175,1.313,0.773,1.375,0.142,0,0
"2018-01-28 01:06:00",1054862,-1,5.058,3.902,1.52,31.47,0,58.59,1.7,1.7,1.7,1.7,1.7,0,0.554,1.25,1.238,1.363,0.646,0.414,0,0,0
"2018-01-28 01:07:00",1054863,-1,5.016,3.727,0.638,31.49,0,57.38,1.7,1.7,1.7,0.95,0,0,0,1.2,1.35,1.3,0.301,0,0,0,0
"2018-01-28 01:08:00",1054864,-1,5.002,3.699,0.051,31.81,0,57.33,1.7,1.7,1.7,0.95,0,0,0,1.338,1.463,1.463,0.76,0,0,0,0
"2018-01-28 01:09:00",1054865,-1,5.019,3.768,-0.137,31.82,0,57.29,1.7,1.7,1.7,0.95,0,0,0,1.35,1.463,1.4,0.57,0,0,0,0
"2018-01-28 01:10:00",1054866,-1,5.02,3.761,-0.287,31.79,0,57.24,1.7,1.7,1.7,0.95,0.95,0,0.305,1.375,1.538,1.5,0.475,0.111,0,0,0
"2018-01-28 01:11:00",1054867,0,5.035,3.762,-0.429,31.72,0,57.21,1.7,1.7,1.7,0.95,0.95,0,0.462,1.263,1.35,1.55,0.032,0.586,0,0,0
"2018-01-28 01:12:00",1054868,0,5.011,3.685,-0.654,31.66,0,55.78,1.7,1.7,1.7,0.95,0.95,0,0.402,1.238,1.525,1.488,0.095,0.222,0,0,0
"2018-01-28 01:13:00",1054869,0,4.958,3.435,-0.969,31.86,0,52.8,1.7,1.7,1.7,0,0.95,0,0.305,1.238,1.45,1.563,0,0.111,0,0,0
"2018-01-28 01:14:00",1054870,0,4.943,3.423,-1.201,32.21,0,52.81,1.7,1.7,1.7,0,0.95,0,0.462,1.125,1.375,1.513,0,0.586,0,0,0
"2018-01-28 01:15:00",1054871,0,4.929,3.446,-1.245,32.29,0,52.87,1.7,1.7,1.7,0,0.95,0,0.411,1.087,1.263,1.463,0,0.237,0,0,0
"2018-01-28 01:16:00",1054872,0,4.893,3.519,-1.228,32.22,0,50.14,1.7,1.7,1.7,0,0,0,0,0.959,1.188,1.263,0,0,0,0,0
"2018-01-28 01:17:00",1054873,0,4.872,3.486,-1.53,32.07,0,49.11,1.7,1.7,1.7,0,0,0,0,0.899,1.163,0.981,0,0,0,0,0
"2018-01-28 01:18:00",1054874,0,4.791,3.137,-1.851,32.13,0,48.89,0.95,1.7,1.7,0,0,0,0,0.744,1.2,0.94,0,0,0,0,0
"2018-01-28 01:19:00",1054875,0,4.717,2.916,-2.05,32.81,0,48.88,0.95,1.7,1.7,0,0,0,0,0.871,1.25,1.113,0,0,0,0,0
"2018-01-28 01:20:00",1054876,0,4.709,2.914,-2.071,33.24,0,48.88,0.95,1.7,1.7,0,0,0,0,0.823,1.238,1.363,0,0,0,0,0
"2018-01-28 01:21:00",1054877,0,4.703,3.037,-1.965,33.16,0,48.88,0.95,1.7,1.7,0,0,0,0,0.839,1.325,1.238,0,0,0,0,0
"2018-01-28 01:22:00",1054878,0,4.676,3.151,-1.848,32.96,0,48.88,1.7,1.7,1.7,0,0,0,0,0.987,1.475,1.288,0,0,0,0,0
"2018-01-28 01:23:00",1054879,0,4.689,3.213,-1.81,32.8,0,48.92,1.7,1.7,1.7,0,0,0,0,1.05,1.525,1.2,0,0,0,0,0
"2018-01-28 01:24:00",1054880,0,4.71,3.411,-1.702,32.73,0,48.97,1.7,1.7,1.7,0,0.95,0,0.122,1.138,1.563,1.288,0,0.016,0,0,0
"2018-01-28 01:25:00",1054881,0,4.735,3.657,-1.434,32.27,0,49.02,1.7,2.45,1.7,1.7,0.95,0,0.305,1.213,1.7,1.588,0.876,0.839,0,0,0
"2018-01-28 01:26:00",1054882,0,4.749,3.762,-1.186,31.89,0,48.99,1.7,1.7,1.7,1.7,0.95,0,0.453,1.238,1.65,1.65,1.05,0.618,0,0,0
"2018-01-28 01:27:00",1054883,0,4.761,3.836,-0.965,31.69,0,49,1.7,2.45,1.7,1.7,0.95,0,0.263,1.263,1.688,1.675,1.113,0.871,0,0,0
"2018-01-28 01:28:00",1054884,0,4.77,3.873,-0.867,31.57,0,48.99,1.7,2.45,2.45,1.7,1.7,0,0.317,1.313,1.7,1.725,1.2,1.018,0,0,0
"2018-01-28 01:29:00",1054885,0,4.756,3.868,-0.905,31.51,0,48.97,1.7,2.45,2.45,1.7,1.7,0,0.349,1.388,1.838,1.8,1.3,1.188,0,0,0
"2018-01-28 01:30:00",1054886,0,4.755,3.874,-0.978,31.48,0,48.96,1.7,2.45,2.45,1.7,1.7,0.95,0.37,1.475,1.863,1.9,1.413,1.263,0.032,0,0
"2018-01-28 01:31:00",1054887,0,4.746,3.857,-1.151,31.38,0,48.9,1.7,2.45,2.45,1.7,1.7,1.7,0.37,1.588,1.913,1.975,1.513,1.263,0.836,0,0
"2018-01-28 01:32:00",1054888,0,4.751,3.863,-1.273,31.37,0,48.88,1.7,2.45,2.45,1.7,1.7,0.95,0.28,1.613,1.875,2.05,1.488,1.075,0.807,0,0
"2018-01-28 01:33:00",1054889,0,4.767,3.867,-1.413,31.33,0,48.93,1.7,2.45,2.45,1.7,1.7,0.95,0.276,1.575,1.738,1.888,1.338,0.981,0.523,0,0
"2018-01-28 01:34:00",1054890,0,4.808,3.79,-1.631,31.28,0,49.16,1.7,1.7,2.45,1.7,0.95,0.95,0.323,1.363,1.575,1.65,1.238,0.823,0.111,0,0
"2018-01-28 01:35:00",1054891,0,4.806,3.481,-1.78,31.54,0,49.98,1.7,1.7,1.7,1.7,0.95,0,0.475,1.175,1.488,1.5,1.1,0.475,0,0,0
"2018-01-28 01:36:00",1054892,0,4.788,2.932,-1.895,32.17,0,50.61,1.7,1.7,1.7,1.7,0.95,0,0.122,1.025,1.475,1.4,0.94,0.016,0,0,0
"2018-01-28 01:37:00",1054893,0,4.739,2.501,-2.028,33.46,0,50.52,0.95,1.7,1.7,0.95,0,0,0,0.807,1.388,1.263,0.253,0,0,0,0
"2018-01-28 01:38:00",1054894,0,4.667,1.861,-2.185,34.03,0,49.82,0.95,1.7,1.7,0.95,0,0,0,0.823,1.5,1.075,0.111,0,0,0,0
"2018-01-28 01:39:00",1054895,0,4.524,0.905,-2.37,35.38,0,46.17,1.7,1.7,1.7,0,0,0,0,1.009,1.425,0.693,0,0,0,0,0
"2018-01-28 01:40:00",1054896,0,4.368,-0.138,-2.597,37.11,0,39.5,1.7,1.7,0,0,0,0,0,1.188,1.097,0,0,0,0,0,0
"2018-01-28 01:41:00",1054897,0,4.275,-1.052,-2.79,39.64,0,38.76,1.7,1.7,0.95,0,0,0,0,1.009,1.025,0.142,0,0,0,0,0
"2018-01-28 01:42:00",1054898,0,4.23,-1.076,-2.928,42.05,0,38.74,1.7,1.7,0.95,0,0,0,0,0.868,1.012,0.253,0,0,0,0,0
"2018-01-28 01:43:00",1054899,0,4.194,-0.795,-2.944,42.62,0,37.92,1.7,1.7,0,0,0,0,0,0.883,0.234,0,0,0,0,0,0
"2018-01-28 01:44:00",1054900,0,3.995,-1.122,-2.932,43.27,0,19.72,0.95,0.95,1.7,0,0,0,0,0.538,0.538,0.614,0,0,0,0,0
"2018-01-28 01:45:00",1054901,0,3.416,-1.007,-2.637,44.35,0,2.684,0.95,1.7,1.7,0,0,0,0,0.237,0.769,0.896,0,0,0,0,0
"2018-01-28 01:46:00",1054902,0,3.29,-0.375,-1.959,43.67,0,350.3,1.7,1.7,1.7,0,0.95,0,0.473,0.896,0.408,0.943,0,0.523,0,0,0
"2018-01-28 01:47:00",1054903,0,3.106,0.263,-1.239,42.11,0,344.5,1.7,0.95,0.95,0,1.7,0,0.398,1.138,0.253,0.839,0,0.773,0,0,0
"2018-01-28 01:48:00",1054904,0,3.17,0.826,-0.682,40.5,0,324.7,1.7,0.95,0.95,0,0.95,0,0.462,1.062,0.016,0.491,0,0.364,0,0,0
"2018-01-28 01:49:00",1054905,0,3.082,1.144,-0.451,39.27,0,296.9,1.7,0,0.95,0,0,0,0,0.741,0,0.618,0,0,0,0,0
"2018-01-28 01:50:00",1054906,0,2.975,1.196,-0.404,38.95,0,261.4,0.95,0,0.95,0,0,0,0,0.048,0,0.222,0,0,0,0,0
"2018-01-28 01:51:00",1054907,-1,2.861,1.087,-0.463,39.39,0,258.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 01:52:00",1054908,-1,2.864,1.123,-0.482,39.81,0,280.9,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-01-28 01:53:00",1054909,-1,2.905,1.177,-0.422,39.7,0,283.9,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0
"2018-01-28 01:54:00",1054910,-1,2.911,1.207,-0.441,39.77,0,275.5,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0
"2018-01-28 01:55:00",1054911,-1,2.846,1.231,-0.432,39.85,0,261.5,0.95,0.95,0.95,0,0,0,0,0.412,0.253,0.776,0,0,0,0,0
"2018-01-28 01:56:00",1054912,-1,2.808,1.265,-0.386,39.39,0,264.9,0.95,0.95,1.7,0,0,0,0,0.728,0.792,0.937,0,0,0,0,0
"2018-01-28 01:57:00",1054913,-1,2.807,1.358,-0.282,39.05,0,271.9,1.7,0.95,1.7,0,0.95,0,0.475,0.927,0.887,1.012,0,0.459,0,0,0
"2018-01-28 01:58:00",1054914,-1,2.834,1.385,-0.163,38.6,0,280.9,1.7,0.95,0.95,0,0.95,0,0.474,1.138,0.76,0.871,0,0.443,0,0,0
"2018-01-28 01:59:00",1054915,-1,2.915,1.329,-0.053,38.39,0,280.3,1.7,0.95,0.95,0,0.95,0,0.237,1.363,0.57,0.649,0,0.063,0,0,0
"2018-01-28 02:00:00",1054916,-1,2.99,1.269,-0.001,38.29,0,280.1,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-28 02:01:00",1054917,-1,3.082,1.257,-0.14,38.35,0,291,1.7,0,0.95,0,0,0,0,1.225,0,0.222,0,0,0,0,0
"2018-01-28 02:02:00",1054918,-1,3.194,1.187,-0.347,38.81,0,298.7,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-28 02:03:00",1054919,-1,3.273,1.17,-0.488,38.94,0,300.6,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-01-28 02:04:00",1054920,-1,3.327,1.201,-0.618,39.19,0,300.8,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-28 02:05:00",1054921,-1,3.358,1.226,-0.669,39.28,0,300.8,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-28 02:06:00",1054922,-1,3.359,1.195,-0.747,38.84,0,300.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:07:00",1054923,-1,3.359,1.162,-0.713,38.67,0,300.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:08:00",1054924,-1,3.377,1.099,-0.719,38.66,0,300.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:09:00",1054925,-1,3.399,1.058,-0.79,38.71,0,300.8,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-01-28 02:10:00",1054926,-1,3.418,1.098,-0.735,38.68,0,300.8,0,0,0,1.7,0,0,0,0,0,0,0.896,0,0,0,0
"2018-01-28 02:11:00",1054927,0,3.408,1.232,-0.577,38.56,0,300.8,0,0,0,1.7,0,0,0,0,0,0,0.977,0,0,0,0
"2018-01-28 02:12:00",1054928,0,3.454,1.303,-0.398,38.36,0,300.9,0,0,0.95,1.7,0,0,0,0,0,0.285,1.024,0,0,0,0
"2018-01-28 02:13:00",1054929,0,3.5,1.09,-0.401,38.33,0,300.9,0,0,0.95,1.7,0,0,0,0,0,0.032,0.921,0,0,0,0
"2018-01-28 02:14:00",1054930,0,3.484,0.775,-0.665,38.66,0,301,0,0,0.95,0.95,0,0,0,0,0,0.222,0.443,0,0,0,0
"2018-01-28 02:15:00",1054931,0,3.372,0.272,-1.323,39.2,0,301,0,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0
"2018-01-28 02:16:00",1054932,0,3.321,-0.099,-1.907,40.34,0,300.9,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-01-28 02:17:00",1054933,0,3.32,-0.208,-2.41,41.51,0,300.9,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0
"2018-01-28 02:18:00",1054934,0,3.327,-0.273,-2.804,42.1,0,300.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:19:00",1054935,0,3.32,-0.295,-3.1,42.45,0,300.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:20:00",1054936,0,3.32,-0.312,-3.257,42.55,0,300.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:21:00",1054937,0,3.32,-0.345,-3.349,42.68,0,300.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:22:00",1054938,0,3.31,-0.276,-3.401,42.78,0,300.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:23:00",1054939,0,3.291,-0.108,-3.459,42.75,0,300.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:24:00",1054940,0,3.273,0.12,-3.524,42.4,0,300.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:25:00",1054941,0,3.188,0.13,-3.598,41.89,0,300.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:26:00",1054942,0,2.997,-0.277,-3.669,42.23,0,300.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:27:00",1054943,0,2.829,-0.313,-3.723,42.9,0,300.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:28:00",1054944,0,2.685,-0.239,-3.719,43.04,0,300.9,0,0,0,0,0.95,0,0.474,0,0,0,0,0.507,0,0,0
"2018-01-28 02:29:00",1054945,0,2.584,-0.105,-3.582,43,0,300.9,0,0,0,0,0.95,0,0.458,0,0,0,0,0.602,0,0,0
"2018-01-28 02:30:00",1054946,0,2.536,0.064,-3.247,42.63,0,300.9,0,0,0,0,0.95,0,0.368,0,0,0,0,0.174,0,0,0
"2018-01-28 02:31:00",1054947,0,2.476,0.159,-3.099,42.3,0,300.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:32:00",1054948,0,2.406,0.21,-3.17,42.18,0,300.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:33:00",1054949,0,2.31,0.17,-3.33,42.2,0,300.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:34:00",1054950,0,2.192,0.12,-3.463,42.33,0,300.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:35:00",1054951,0,2.095,0.088,-3.588,42.44,0,300.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:36:00",1054952,0,2.013,0.079,-3.636,42.49,0,300.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:37:00",1054953,0,1.943,0.073,-3.523,42.49,0,300.4,0,0,0,0.95,0.95,0,0.237,0,0,0,0.475,0.063,0,0,0
"2018-01-28 02:38:00",1054954,0,1.895,0.1,-3.393,42.49,0,300.4,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-28 02:39:00",1054955,0,1.858,0.082,-3.283,42.48,0,300.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:40:00",1054956,0,1.822,0.046,-3.246,42.49,0,300.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:41:00",1054957,0,1.785,0.005,-3.363,42.53,0,300.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:42:00",1054958,0,1.742,-0.072,-3.569,42.71,0,300.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:43:00",1054959,0,1.695,-0.186,-3.749,42.99,0,300.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:44:00",1054960,0,1.651,-0.345,-3.853,43.5,0,231.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:45:00",1054961,0,1.625,-0.48,-3.922,44.07,0,207.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:46:00",1054962,0,1.542,-0.526,-3.96,44.49,0,206.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:47:00",1054963,0,1.473,-0.484,-3.949,44.58,0,206.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:48:00",1054964,0,1.384,-0.412,-3.902,44.49,0,206.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:49:00",1054965,0,1.282,-0.361,-3.812,44.28,0,206.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:50:00",1054966,0,1.168,-0.3,-3.735,44.11,0,207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:51:00",1054967,-1,1.047,-0.195,-3.641,43.84,0,227.5,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-28 02:52:00",1054968,-1,0.927,-0.037,-3.291,43.74,0,232.3,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-01-28 02:53:00",1054969,-1,0.857,0.124,-2.813,43.68,0,228.1,1.7,0.95,0.95,0,0,0,0,1.35,0.095,0.222,0,0,0,0,0
"2018-01-28 02:54:00",1054970,-1,0.907,0.183,-2.456,43.58,0,225.2,1.7,0.95,0.95,0,0,0,0,1.463,0.443,0.095,0,0,0,0,0
"2018-01-28 02:55:00",1054971,-1,0.973,0.175,-2.135,43.76,0,232.8,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-01-28 02:56:00",1054972,-1,0.981,0.105,-1.885,43.97,0,235.4,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-28 02:57:00",1054973,-1,0.991,-0.003,-1.69,44.14,0,242.4,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-28 02:58:00",1054974,-1,0.995,-0.047,-1.498,44.57,0,245.5,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-28 02:59:00",1054975,-1,0.967,-0.043,-1.34,44.83,0,245.6,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-01-28 03:00:00",1054976,-1,0.94,-0.037,-1.222,44.8,0,245.5,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-28 03:01:00",1054977,-1,0.911,-0.039,-1.118,44.71,0,249.7,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-01-28 03:02:00",1054978,-1,0.889,-0.073,-1.003,44.74,0,251.3,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-28 03:03:00",1054979,-1,0.908,-0.091,-0.865,44.92,0,257.3,1.7,0,0.95,0,0.95,0,0.442,1.012,0,0.618,0,0.301,0,0,0
"2018-01-28 03:04:00",1054980,-1,1.039,-0.083,-0.706,45.08,0,259.2,1.7,0,0.95,0,0.95,0,0.354,0.836,0,0.776,0,0.792,0,0,0
"2018-01-28 03:05:00",1054981,-1,1.2,-0.053,-0.565,45.11,0,259.6,0.95,0,1.7,0,0.95,0,0.263,0.681,0,0.927,0,0.871,0,0,0
"2018-01-28 03:06:00",1054982,-1,1.465,0.001,-0.419,44.95,0,259.2,0.95,1.7,1.7,1.7,1.7,0,0.198,0.427,0.313,1.163,0.891,0.931,0,0,0
"2018-01-28 03:07:00",1054983,-1,1.695,0.081,-0.278,44.48,0,259.4,0.95,1.7,1.7,1.7,1.7,0,0.207,0.206,0.975,1.225,1.175,1.012,0,0,0
"2018-01-28 03:08:00",1054984,-1,1.879,0.194,-0.221,44.05,0,259.4,0,0.95,1.7,1.7,1.7,0,0.268,0,0.903,1.25,1.2,1.062,0,0,0
"2018-01-28 03:09:00",1054985,-1,2.035,0.315,-0.331,43.5,0,259.4,0,1.7,1.7,1.7,1.7,0,0.268,0,0.915,1.313,1.163,1.062,0,0,0
"2018-01-28 03:10:00",1054986,-1,2.156,0.426,-0.476,43.09,0,259.4,0.95,1.7,1.7,1.7,0.95,0,0.402,0.269,0.931,1.288,0.908,0.728,0,0,0
"2018-01-28 03:11:00",1054987,0,2.184,0.475,-0.947,42.62,0,259.3,0.95,1.7,1.7,0.95,0,0,0,0.792,1.05,1.225,0.142,0,0,0,0
"2018-01-28 03:12:00",1054988,0,2.162,0.451,-1.552,42.4,0,256.5,1.7,1.7,1.7,0,0,0,0,1.05,1.113,0.974,0,0,0,0,0
"2018-01-28 03:13:00",1054989,0,2.03,0.341,-1.917,42.42,0,251.5,1.7,1.7,0.95,0,0,0,0,1.275,1.075,0.174,0,0,0,0,0
"2018-01-28 03:14:00",1054990,0,1.664,-0.032,-2.229,42.82,0,252,1.7,1.7,0,0,0,0,0,1.288,0.706,0,0,0,0,0,0
"2018-01-28 03:15:00",1054991,0,1.335,-0.618,-2.593,44.44,0,252.1,1.7,1.7,0,0,0,0,0,1.175,0.857,0,0,0,0,0,0
"2018-01-28 03:16:00",1054992,0,1.162,-0.844,-2.859,45.99,0,254,1.7,0,0.95,0,0,0,0,1.022,0,0.554,0,0,0,0,0
"2018-01-28 03:17:00",1054993,0,1.052,-0.88,-2.851,46.93,0,255.9,0.95,0,0.95,0.95,0.95,0,0.323,0.665,0,0.048,0.364,0.127,0,0,0
"2018-01-28 03:18:00",1054994,0,1.008,-0.762,-2.674,47.13,0,260.4,0.95,0,0,0.95,0.95,0,0.285,0.76,0,0,0.728,0.855,0,0,0
"2018-01-28 03:19:00",1054995,0,1.039,-0.632,-2.475,46.85,0,263.4,1.7,1.7,0.95,0.95,0.95,0,0.122,1.043,0.971,0.649,0.839,0.934,0,0,0
"2018-01-28 03:20:00",1054996,0,1.154,-0.461,-2.288,46.56,0,263.8,1.7,1.7,0.95,0.95,0.95,0,0.38,1.087,0.852,0.744,0.222,0.76,0,0,0
"2018-01-28 03:21:00",1054997,0,1.273,-0.373,-2.127,46.13,0,269,1.7,1.7,1.7,0,0.95,0,0.305,1.313,1.009,0.915,0,0.111,0,0,0
"2018-01-28 03:22:00",1054998,0,1.432,-0.258,-1.953,45.74,0,271.6,1.7,1.7,1.7,0,0,0,0,1.425,1.037,1.037,0,0,0,0,0
"2018-01-28 03:23:00",1054999,0,1.557,-0.105,-1.913,45.28,0,266.1,1.7,1.7,1.7,0,0,0,0,1.438,1.037,1.225,0,0,0,0,0
"2018-01-28 03:24:00",1055000,0,1.597,-0.014,-1.899,45,0,264.6,1.7,1.7,1.7,0,0,0,0,1.35,0.868,1.113,0,0,0,0,0
"2018-01-28 03:25:00",1055001,0,1.621,0.026,-1.888,45.04,0,264.6,1.7,0.95,1.7,0,0,0,0,1.275,0.586,0.915,0,0,0,0,0
"2018-01-28 03:26:00",1055002,0,1.686,-0.01,-1.964,45.09,0,263.6,1.7,0.95,0.95,0,0,0,0,1.35,0.412,0.728,0,0,0,0,0
"2018-01-28 03:27:00",1055003,0,1.717,-0.111,-2.095,45.26,0,263.3,1.7,0.95,0.95,0,0,0,0,1.3,0.823,0.807,0,0,0,0,0
"2018-01-28 03:28:00",1055004,0,1.697,-0.209,-2.216,45.34,0,263.3,1.7,0.95,0.95,0,0,0,0,1.225,0.142,0.507,0,0,0,0,0
"2018-01-28 03:29:00",1055005,0,1.584,-0.408,-2.387,45.75,0,260,1.7,0.95,0.95,0,0,0,0,1.163,0.57,0.016,0,0,0,0,0
"2018-01-28 03:30:00",1055006,0,1.474,-0.553,-2.543,46.39,0,259,1.7,1.7,0,0,0,0,0,1.175,0.82,0,0,0,0,0,0
"2018-01-28 03:31:00",1055007,0,1.356,-0.582,-2.634,46.82,0,259,1.7,0.95,0,0,0,0,0,1.188,0.491,0,0,0,0,0,0
"2018-01-28 03:32:00",1055008,0,1.269,-0.584,-2.656,47.12,0,258.8,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-28 03:33:00",1055009,0,1.202,-0.599,-2.638,47.4,0,258.8,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-28 03:34:00",1055010,0,1.168,-0.628,-2.616,47.6,0,259.3,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-28 03:35:00",1055011,0,1.142,-0.653,-2.587,47.43,0,262.2,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-28 03:36:00",1055012,0,1.088,-0.651,-2.559,47.67,0,265.8,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-28 03:37:00",1055013,0,0.961,-0.736,-2.578,47.87,0,267.4,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-01-28 03:38:00",1055014,0,0.886,-0.838,-2.599,48.12,0,268.3,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-28 03:39:00",1055015,0,0.856,-0.931,-2.618,48.36,0,267.9,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-28 03:40:00",1055016,0,0.804,-1.059,-2.649,48.78,0,267.7,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-01-28 03:41:00",1055017,0,0.738,-1.142,-2.652,49.4,0,267.6,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-28 03:42:00",1055018,0,0.649,-1.307,-2.68,49.81,0,267.2,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-28 03:43:00",1055019,0,0.608,-1.44,-2.74,50.52,0,267.3,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-28 03:44:00",1055020,0,0.613,-1.457,-2.796,50.94,0,275.9,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-28 03:45:00",1055021,0,0.678,-1.416,-2.819,51.02,0,277.9,1.7,0.95,0.95,0,0.95,0,0.237,1.363,0.332,0.253,0,0.063,0,0,0
"2018-01-28 03:46:00",1055022,0,0.8,-1.143,-2.79,50.38,0,279,1.7,0.95,0.95,0,0.95,0,0.305,1.35,0.364,0.127,0,0.111,0,0,0
"2018-01-28 03:47:00",1055023,0,0.883,-0.95,-2.739,49.42,0,282.7,1.7,0,0.95,0,0.95,0,0.207,1.525,0,0.095,0,0.048,0,0,0
"2018-01-28 03:48:00",1055024,0,1.036,-0.813,-2.571,48.65,0,283.3,2.45,1.7,0.95,0,0.95,0,0.448,1.763,0.614,0.412,0,0.633,0,0,0
"2018-01-28 03:49:00",1055025,0,1.213,-0.627,-2.444,47.9,0,278.9,2.45,0.95,0,0,0,0,0,1.825,0.887,0,0,0,0,0,0
"2018-01-28 03:50:00",1055026,0,1.311,-0.438,-2.386,47.2,0,273.7,2.45,0.95,0,0,0,0,0,1.725,0.839,0,0,0,0,0,0
"2018-01-28 03:51:00",1055027,-1,1.28,-0.372,-2.43,46.79,0,271.5,1.7,0.95,0,0,0,0,0,1.663,0.792,0,0,0,0,0,0
"2018-01-28 03:52:00",1055028,-1,1.192,-0.47,-2.629,46.75,0,270.5,1.7,0.95,0,0,0,0,0,1.65,0.142,0,0,0,0,0,0
"2018-01-28 03:53:00",1055029,-1,1.088,-0.797,-2.774,46.85,0,267.3,1.7,1.7,0,0,0,0,0,1.563,0.643,0,0,0,0,0,0
"2018-01-28 03:54:00",1055030,-1,0.96,-0.967,-2.908,47.79,0,267.5,2.45,1.7,0,0,0,0,0,1.625,0.864,0,0,0,0,0,0
"2018-01-28 03:55:00",1055031,-1,0.955,-0.802,-3.022,47.66,0,269.1,1.7,0.95,0,0,0,0,0,1.638,0.554,0,0,0,0,0,0
"2018-01-28 03:56:00",1055032,-1,0.938,-0.604,-3.031,46.92,0,264.2,1.7,0.95,0,0,0,0,0,1.513,0.174,0,0,0,0,0,0
"2018-01-28 03:57:00",1055033,-1,0.807,-0.493,-3.071,46.37,0,258.3,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-28 03:58:00",1055034,-1,0.706,-0.432,-3.094,46.12,0,256.1,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-28 03:59:00",1055035,-1,0.75,-0.387,-3.155,45.93,0,256.2,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-28 04:00:00",1055036,-1,0.844,-0.317,-3.17,45.62,0,267.9,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-28 04:01:00",1055037,-1,0.944,-0.264,-3.025,45.35,0,276,1.7,0,0,0,0.95,0,0.283,1.205,0,0,0,0.093,0,0,0
"2018-01-28 04:02:00",1055038,-1,1.044,-0.225,-2.826,45.23,0,281.4,1.7,0.95,0,0,0.95,0,0.285,1.475,0.364,0,0,0.095,0,0,0
"2018-01-28 04:03:00",1055039,-1,1.157,-0.209,-2.62,45.23,0,281.6,2.45,0.95,0,0,0,0,0,1.688,0.586,0,0,0,0,0,0
"2018-01-28 04:04:00",1055040,-1,1.282,-0.173,-2.403,45.26,0,282.4,1.7,1.7,0,0,0,0,0,1.65,0.931,0,0,0,0,0,0
"2018-01-28 04:05:00",1055041,-1,1.403,-0.148,-2.198,45.17,0,286.8,1.7,1.7,0,0,0,0,0,1.488,0.927,0,0,0,0,0,0
"2018-01-28 04:06:00",1055042,-1,1.425,-0.103,-2.037,44.89,0,289.1,1.7,0.95,0,0,0,0,0,1.288,0.317,0,0,0,0,0,0
"2018-01-28 04:07:00",1055043,-1,1.382,-0.147,-1.899,44.74,0,291.1,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-01-28 04:08:00",1055044,-1,1.393,-0.194,-1.702,44.75,0,293.1,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-01-28 04:09:00",1055045,-1,1.417,-0.142,-1.478,44.89,0,293.2,1.7,0,0,0,0.95,0,0.428,1.35,0,0,0,0.269,0,0,0
"2018-01-28 04:10:00",1055046,-1,1.429,-0.133,-1.329,44.8,0,291.4,1.7,0.95,0,0,0.95,0,0.428,1.388,0.048,0,0,0.269,0,0,0
"2018-01-28 04:11:00",1055047,0,1.396,-0.117,-1.302,44.61,0,291,1.7,0,0,0,0.95,0,0.368,1.113,0,0,0,0.174,0,0,0
"2018-01-28 04:12:00",1055048,0,1.296,-0.147,-1.805,44.5,0,291.2,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-01-28 04:13:00",1055049,0,1.202,-0.318,-2.391,44.8,0,291.1,1.7,0.95,0,0,0,0,0,1.025,0.016,0,0,0,0,0,0
"2018-01-28 04:14:00",1055050,0,1.191,-0.346,-2.197,45.26,0,288.9,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-28 04:15:00",1055051,0,1.135,-0.315,-2.181,45.27,0,288.7,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-28 04:16:00",1055052,0,1.142,-0.317,-2.475,45.13,0,288.7,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-28 04:17:00",1055053,0,1.252,-0.332,-2.455,45.18,0,290.2,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-28 04:18:00",1055054,0,1.297,-0.362,-2.442,45.27,0,292.8,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-28 04:19:00",1055055,0,1.355,-0.41,-2.522,45.36,0,292.6,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-28 04:20:00",1055056,0,1.377,-0.485,-2.791,45.52,0,292,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-28 04:21:00",1055057,0,1.371,-0.572,-2.934,45.76,0,292.3,1.7,0,0,0,0,0,0,1.097,0,0,0,0,0,0,0
"2018-01-28 04:22:00",1055058,0,1.276,-0.713,-3.022,46.07,0,292.5,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-28 04:23:00",1055059,0,1.144,-0.878,-3.448,46.43,0,292.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:24:00",1055060,0,1.123,-0.952,-3.486,46.96,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:25:00",1055061,0,1.111,-1.044,-3.543,47.38,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:26:00",1055062,0,1.097,-1.086,-3.37,47.7,0,292.3,0.95,0,0,0,0.95,0,0.442,0.048,0,0,0,0.649,0,0,0
"2018-01-28 04:27:00",1055063,0,1.147,-1.124,-3.068,47.88,0,292.3,0.95,0,0,0,0.95,0,0.237,0.681,0,0,0,0.887,0,0,0
"2018-01-28 04:28:00",1055064,0,1.133,-1.134,-2.784,47.97,0,292.3,0,0,0,0,0.95,0,0.458,0,0,0,0,0.602,0,0,0
"2018-01-28 04:29:00",1055065,0,1.046,-1.149,-3.112,48,0,292.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:30:00",1055066,0,0.942,-1.191,-3.702,48.06,0,292.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:31:00",1055067,0,0.844,-1.209,-3.945,48.09,0,292.3,0,0,0,0.95,0.95,0,0.237,0,0,0,0.127,0.063,0,0,0
"2018-01-28 04:32:00",1055068,0,0.778,-1.197,-4.12,48.16,0,292.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:33:00",1055069,0,0.754,-1.187,-4.022,48.29,0,290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:34:00",1055070,0,0.751,-1.206,-3.979,48.26,0,283.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:35:00",1055071,0,0.836,-1.249,-3.836,48.25,0,268.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:36:00",1055072,0,0.902,-1.286,-3.704,48.4,0,261.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:37:00",1055073,0,0.927,-1.319,-3.931,48.53,0,261.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:38:00",1055074,0,0.915,-1.283,-3.855,48.52,0,261.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:39:00",1055075,0,0.897,-1.286,-3.768,48.35,0,261.4,0,0,0,0.95,0.95,0,0.435,0,0,0,0.348,0.285,0,0,0
"2018-01-28 04:40:00",1055076,0,0.9,-1.34,-3.937,48.39,0,262,0,0,0,0.95,0.95,0,0.122,0,0,0,0.127,0.016,0,0,0
"2018-01-28 04:41:00",1055077,0,0.936,-1.343,-3.698,48.47,0,262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:42:00",1055078,0,0.935,-1.328,-3.622,48.4,0,259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:43:00",1055079,0,0.91,-1.269,-3.413,48.35,0,251.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:44:00",1055080,0,0.884,-1.188,-3.5,48.16,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:45:00",1055081,0,0.876,-1.102,-3.643,47.91,0,251.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:46:00",1055082,0,0.858,-0.967,-3.646,47.43,0,251.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:47:00",1055083,0,0.835,-0.936,-3.509,47.15,0,251.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 04:48:00",1055084,0,0.783,-0.927,-3.176,47.1,0,263.9,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-28 04:49:00",1055085,0,0.759,-0.828,-2.842,46.82,0,272.2,1.7,0,0,0,0.95,0,0.122,0.927,0,0,0,0.016,0,0,0
"2018-01-28 04:50:00",1055086,0,0.757,-0.76,-2.525,46.47,0,284.8,1.7,0,0,0,0.95,0,0.411,0.947,0,0,0,0.712,0,0,0
"2018-01-28 04:51:00",1055087,-1,0.833,-0.684,-2.2,46.23,0,295.4,1.7,0,0,0,0.95,0,0.475,0.947,0,0,0,0.459,0,0,0
"2018-01-28 04:52:00",1055088,-1,0.907,-0.654,-1.949,45.99,0,301.1,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-01-28 04:53:00",1055089,-1,1.028,-0.612,-1.768,45.82,0,303.6,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-01-28 04:54:00",1055090,-1,1.048,-0.581,-1.748,45.79,0,303.6,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-28 04:55:00",1055091,-1,1.06,-0.614,-2.457,46.13,0,303.3,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-28 04:56:00",1055092,-1,1.038,-0.697,-3.009,46.51,0,303.5,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-01-28 04:57:00",1055093,-1,0.996,-0.718,-2.735,46.43,0,304,1.7,0,0,0.95,0.95,0,0.339,1.012,0,0,0.206,0.807,0,0,0
"2018-01-28 04:58:00",1055094,-1,0.971,-0.654,-2.365,46.34,0,303.6,1.7,0,0,0.95,1.7,0,0.29,1.263,0,0,0.76,1.087,0,0,0
"2018-01-28 04:59:00",1055095,-1,1.008,-0.497,-2.049,46.04,0,299.7,1.7,0,0,0.95,1.7,0,0.332,1.338,0,0,0.475,1.15,0,0,0
"2018-01-28 05:00:00",1055096,-1,1.123,-0.386,-1.91,45.68,0,296.8,1.7,0,0,0,1.7,0,0.374,1.413,0,0,0,1.159,0,0,0
"2018-01-28 05:01:00",1055097,-1,1.214,-0.338,-1.784,45.13,0,294.3,1.7,0,0,0,1.7,0,0.538,1.338,0,0,0,0.62,0,0,0
"2018-01-28 05:02:00",1055098,-1,1.311,-0.306,-1.863,44.64,0,289.6,1.7,0,0,0,0.95,0,0.465,1.338,0,0,0,0.38,0,0,0
"2018-01-28 05:03:00",1055099,-1,1.395,-0.304,-1.995,44.48,0,288.9,1.7,0,0,0,0.95,0,0.442,1.225,0,0,0,0.649,0,0,0
"2018-01-28 05:04:00",1055100,-1,1.406,-0.32,-2.229,44.43,0,285,1.7,0,0,0,0.95,0,0.237,0.99,0,0,0,0.063,0,0,0
"2018-01-28 05:05:00",1055101,-1,1.282,-0.605,-3.001,44.38,0,278.5,1.7,0,0.95,0,0,0,0,0.896,0,0.222,0,0,0,0,0
"2018-01-28 05:06:00",1055102,-1,1.192,-0.854,-3.102,45.25,0,288.1,1.7,0,0,0,0.95,0,0.475,1.1,0,0,0,0.459,0,0,0
"2018-01-28 05:07:00",1055103,-1,1.111,-0.926,-2.922,46.15,0,290,1.7,0,0,0,0.95,0,0.465,0.905,0,0,0,0.38,0,0,0
"2018-01-28 05:08:00",1055104,-1,1.053,-0.979,-3.096,46.62,0,294.1,1.7,0,0.95,0.95,0,0,0,1.059,0,0.079,0.032,0,0,0,0
"2018-01-28 05:09:00",1055105,-1,0.964,-1.045,-3.157,46.86,0,300.7,1.7,0,0.95,0,0.95,0,0.171,1.075,0,0.032,0,0.032,0,0,0
"2018-01-28 05:10:00",1055106,-1,0.866,-1.085,-3.198,47.12,0,296.1,1.7,0,0,0.95,0,0,0,1.275,0,0,0.079,0,0,0,0
"2018-01-28 05:11:00",1055107,0,0.847,-1.056,-3.164,47.17,0,298.7,1.7,0,0,0,0.95,0,0.465,1.6,0,0,0,0.57,0,0,0
"2018-01-28 05:12:00",1055108,0,0.891,-0.928,-2.996,46.76,0,298.8,1.7,0.95,0,0,0.95,0,0.402,1.588,0.048,0,0,0.222,0,0,0
"2018-01-28 05:13:00",1055109,0,0.884,-0.803,-2.861,46.12,0,299.2,1.7,0.95,0,0,0,0,0,1.525,0.602,0,0,0,0,0,0
"2018-01-28 05:14:00",1055110,0,0.863,-0.734,-2.743,45.71,0,299.6,1.7,0.95,0,0,0.95,0,0.448,1.513,0.285,0,0,0.317,0,0,0
"2018-01-28 05:15:00",1055111,0,0.817,-0.735,-2.867,45.63,0,300.8,1.7,0,0,0.95,0.95,0,0.465,1.313,0,0,0.633,0.38,0,0,0
"2018-01-28 05:16:00",1055112,0,0.775,-0.725,-2.839,45.56,0,304.3,1.7,0,0,0.95,0.95,0,0.368,1.288,0,0,0.792,0.174,0,0,0
"2018-01-28 05:17:00",1055113,0,0.761,-0.735,-2.846,45.5,0,306.6,1.7,0,0,1.7,1.7,0,0.446,1.163,0,0,0.788,0.693,0,0,0
"2018-01-28 05:18:00",1055114,0,0.712,-0.844,-3.22,45.36,0,306.2,1.7,0,0,1.7,1.7,0,0.221,1.388,0,0,1.05,0.943,0,0,0
"2018-01-28 05:19:00",1055115,0,0.648,-0.949,-3.424,45.62,0,305.8,2.45,0,0,0.95,0.95,0,0.402,1.7,0,0,0.776,0.728,0,0,0
"2018-01-28 05:20:00",1055116,0,0.653,-0.957,-3.502,45.93,0,302.7,2.45,0,0,1.7,0.95,0,0.323,1.7,0,0,0.852,0.823,0,0,0
"2018-01-28 05:21:00",1055117,0,0.653,-0.982,-3.733,45.94,0,301.2,2.45,0,0,0.95,0.95,0,0.468,1.838,0,0,0.554,0.396,0,0,0
"2018-01-28 05:22:00",1055118,0,0.759,-0.909,-3.49,45.95,0,301,2.45,1.7,0.95,0,0,0,0,2.025,0.722,0.016,0,0,0,0,0
"2018-01-28 05:23:00",1055119,0,0.817,-0.764,-3.242,45.64,0,298.9,2.45,0.95,0,1.7,1.7,0,0.591,1.813,0.633,0,0.433,0.534,0,0,0
"2018-01-28 05:24:00",1055120,0,0.791,-0.694,-3.495,45.25,0,299.4,2.45,0.95,0,1.7,1.7,0,0.532,1.838,0.475,0,0.828,0.841,0,0,0
"2018-01-28 05:25:00",1055121,0,0.801,-0.56,-3.192,44.83,0,301,2.45,1.7,0.95,0,0.95,0,0.207,1.8,0.817,0.111,0,0.048,0,0,0
"2018-01-28 05:26:00",1055122,0,0.806,-0.406,-3.069,44.23,0,300,2.45,0.95,0,1.7,0.95,0,0.207,1.675,0.127,0,0.757,0.903,0,0,0
"2018-01-28 05:27:00",1055123,0,0.813,-0.437,-3.469,43.86,0,297.9,1.7,0,0,1.7,0.95,0,0.468,1.363,0,0,0.63,0.554,0,0,0
"2018-01-28 05:28:00",1055124,0,0.84,-0.524,-3.641,43.89,0,288,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-28 05:29:00",1055125,0,0.862,-0.654,-3.85,44.04,0,280.3,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-01-28 05:30:00",1055126,0,0.844,-0.844,-3.951,44.42,0,267.9,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-28 05:31:00",1055127,0,0.703,-1.038,-4.02,44.8,0,259.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 05:32:00",1055128,0,0.61,-1.235,-4.058,45.3,0,245.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 05:33:00",1055129,0,0.469,-1.425,-4.131,45.77,0,231.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 05:34:00",1055130,0,0.198,-1.79,-4.245,46.06,0,223.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 05:35:00",1055131,0,0.047,-2.006,-4.349,47.08,0,223.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 05:36:00",1055132,0,-0.055,-2.112,-4.463,47.85,0,223.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 05:37:00",1055133,0,-0.218,-2.471,-4.6,48.41,0,219.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 05:38:00",1055134,0,-0.39,-2.431,-4.655,49.65,0,217.9,0,0.95,0.95,0,0,0,0,0,0.19,0.269,0,0,0,0,0
"2018-01-28 05:39:00",1055135,0,-0.445,-2.232,-4.593,49.7,0,217.7,0,0.95,0.95,0,0,0,0,0,0.063,0.839,0,0,0,0,0
"2018-01-28 05:40:00",1055136,0,-0.425,-2.343,-4.564,49.3,0,219.2,1.7,0,0.95,0,0,0,0,0.465,0,0.079,0,0,0,0,0
"2018-01-28 05:41:00",1055137,0,-0.291,-2.495,-4.528,49.43,0,225.1,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-28 05:42:00",1055138,0,-0.115,-2.399,-4.328,49.64,0,225.4,1.7,0.95,0,0,0,0,0,1.288,0.063,0,0,0,0,0,0
"2018-01-28 05:43:00",1055139,0,-0.048,-2.294,-4.08,49.43,0,219.1,1.7,0.95,0,0,0,0,0,0.958,0.127,0,0,0,0,0,0
"2018-01-28 05:44:00",1055140,0,-0.086,-2.243,-3.835,49.98,0,225.2,0.95,0.95,0.95,0,0,0,0,0.792,0.823,0.712,0,0,0,0,0
"2018-01-28 05:45:00",1055141,0,0.017,-2.068,-3.577,50.44,0,239.1,1.7,0.95,0.95,0,0,0,0,0.868,0.158,0.887,0,0,0,0,0
"2018-01-28 05:46:00",1055142,0,0.009,-1.877,-3.455,49.59,0,211.8,0.95,0.95,0.95,0,0,0,0,0.079,0.237,0.174,0,0,0,0,0
"2018-01-28 05:47:00",1055143,0,-0.161,-2.099,-3.553,49.3,0,201.6,0.95,0.95,0,0,0,0,0,0.317,0.38,0,0,0,0,0,0
"2018-01-28 05:48:00",1055144,0,-0.183,-2.175,-3.611,50.04,0,210.8,0.95,0.95,0,0,0,0,0,0.443,0.19,0,0,0,0,0,0
"2018-01-28 05:49:00",1055145,0,-0.281,-2.388,-3.698,50.14,0,208.9,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-28 05:50:00",1055146,0,-0.411,-2.571,-3.715,50.63,0,213.4,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-28 05:51:00",1055147,-1,-0.627,-2.611,-3.72,51.25,0,222,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-28 05:52:00",1055148,-1,-0.94,-2.699,-3.775,51.24,0,222.3,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-28 05:53:00",1055149,-1,-1.122,-2.773,-3.799,51.2,0,227.5,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-01-28 05:54:00",1055150,-1,-0.943,-2.777,-3.79,51.67,0,235.2,1.7,0,0,0,0,0,0,0.952,0,0,0,0,0,0,0
"2018-01-28 05:55:00",1055151,-1,-1.048,-2.804,-3.893,51.65,0,230.7,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-28 05:56:00",1055152,-1,-1.36,-2.922,-3.938,51.3,0,228.7,1.7,0,0,0,0,0,0,0.917,0,0,0,0,0,0,0
"2018-01-28 05:57:00",1055153,-1,-1.329,-2.968,-3.938,51.55,0,230.4,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-28 05:58:00",1055154,-1,-1.238,-2.932,-3.949,51.9,0,236.3,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-28 05:59:00",1055155,-1,-1.514,-2.955,-3.967,51.86,0,234.4,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-28 06:00:00",1055156,-1,-1.654,-3.016,-3.955,51.65,0,235.4,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-28 06:01:00",1055157,-1,-1.602,-3.068,-3.977,51.89,0,243.2,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-28 06:02:00",1055158,-1,-1.48,-3.081,-4.004,52.23,0,245.1,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-28 06:03:00",1055159,-1,-1.515,-3.115,-4.019,52.28,0,245.4,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-28 06:04:00",1055160,-1,-1.545,-3.148,-4.047,52.45,0,244.9,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-28 06:05:00",1055161,-1,-1.49,-3.154,-4.089,52.77,0,244.3,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-28 06:06:00",1055162,-1,-1.526,-3.164,-4.114,52.94,0,244.4,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-28 06:07:00",1055163,-1,-1.621,-3.181,-4.125,53.03,0,246.2,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-28 06:08:00",1055164,-1,-1.651,-3.206,-4.179,53.16,0,255.7,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-28 06:09:00",1055165,-1,-1.603,-3.173,-4.131,53.21,0,262.1,1.7,0,0,0,0.95,0,0.305,1.1,0,0,0,0.111,0,0,0
"2018-01-28 06:10:00",1055166,-1,-1.571,-3.173,-4.042,53.21,0,272.1,1.7,0,0,0,0.95,0,0.453,1.05,0,0,0,0.332,0,0,0
"2018-01-28 06:11:00",1055167,0,-1.509,-3.176,-3.948,53.19,0,273.7,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-28 06:12:00",1055168,0,-1.463,-3.138,-3.868,53,0,277.7,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-28 06:13:00",1055169,0,-1.36,-3.038,-3.788,52.74,0,283.6,1.7,0,0,0,0.95,0,0.122,1.238,0,0,0,0.016,0,0,0
"2018-01-28 06:14:00",1055170,0,-1.208,-2.923,-3.712,52.8,0,287.3,1.7,0,0,0,0.95,0,0.442,1.238,0,0,0,0.649,0,0,0
"2018-01-28 06:15:00",1055171,0,-1.111,-2.8,-3.621,52.42,0,287.4,1.7,0,0,0,0.95,0,0.411,1.163,0,0,0,0.712,0,0,0
"2018-01-28 06:16:00",1055172,0,-1.06,-2.719,-3.506,51.74,0,287.3,1.7,0,0,0,0.95,0,0.473,1.009,0,0,0,0.523,0,0,0
"2018-01-28 06:17:00",1055173,0,-1.107,-2.644,-3.441,51.5,0,287,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-28 06:18:00",1055174,0,-1.157,-2.524,-3.405,51.21,0,284.4,0.95,0,0.95,0,0,0,0,0.301,0,0.158,0,0,0,0,0
"2018-01-28 06:19:00",1055175,0,-1.219,-2.423,-3.448,50.79,0,278.1,0.95,0,0,0,0.95,0,0.323,0.19,0,0,0,0.127,0,0,0
"2018-01-28 06:20:00",1055176,0,-1.299,-2.414,-3.449,50.45,0,274.8,0.95,0,0,0,0.95,0,0.458,0.554,0,0,0,0.602,0,0,0
"2018-01-28 06:21:00",1055177,0,-1.379,-2.45,-3.462,50.25,0,275.1,0.95,0,0,0,0.95,0,0.339,0.823,0,0,0,0.807,0,0,0
"2018-01-28 06:22:00",1055178,0,-1.432,-2.491,-3.397,50.15,0,276.5,1.7,0,0,0.95,1.7,0,0.163,0.972,0,0,0.317,0.987,0,0,0
"2018-01-28 06:23:00",1055179,0,-1.473,-2.552,-3.345,50.18,0,277.3,1.7,0,0,0.95,1.7,0,0.187,0.947,0,0,0.681,1,0,0,0
"2018-01-28 06:24:00",1055180,0,-1.506,-2.609,-3.294,50.32,0,277.4,1.7,0,0,0.95,0.95,0,0.171,0.947,0,0,0.586,0.918,0,0,0
"2018-01-28 06:25:00",1055181,0,-1.554,-2.678,-3.282,50.46,0,275.2,0.95,0,0,0.95,0.95,0,0.354,0.918,0,0,0.048,0.792,0,0,0
"2018-01-28 06:26:00",1055182,0,-1.638,-2.712,-3.262,50.59,0,273.4,0.95,0,0,0,0.95,0,0.442,0.712,0,0,0,0.649,0,0,0
"2018-01-28 06:27:00",1055183,0,-1.681,-2.755,-3.233,50.72,0,273.4,0.95,0,0,0,0.95,0,0.442,0.697,0,0,0,0.649,0,0,0
"2018-01-28 06:28:00",1055184,0,-1.674,-2.809,-3.226,50.83,0,273.4,0.95,0,0,0,0.95,0,0.458,0.697,0,0,0,0.602,0,0,0
"2018-01-28 06:29:00",1055185,0,-1.677,-2.838,-3.241,50.92,0,273.1,0.95,0,0,0,0.95,0,0.263,0.681,0,0,0,0.079,0,0,0
"2018-01-28 06:30:00",1055186,0,-1.724,-2.879,-3.253,51.02,0,272.5,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-28 06:31:00",1055187,0,-1.849,-2.911,-3.27,51.14,0,272.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 06:32:00",1055188,0,-1.971,-2.966,-3.306,51.3,0,272.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 06:33:00",1055189,0,-2.078,-3.006,-3.351,51.53,0,272.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 06:34:00",1055190,0,-2.135,-3.064,-3.431,51.83,0,272.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 06:35:00",1055191,0,-2.15,-3.131,-3.51,52.16,0,272.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 06:36:00",1055192,0,-2.149,-3.195,-3.578,52.41,0,259.2,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-28 06:37:00",1055193,0,-2.249,-3.221,-3.652,52.52,0,234,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-01-28 06:38:00",1055194,0,-2.289,-3.23,-3.733,52.44,0,231.8,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-28 06:39:00",1055195,0,-2.267,-3.253,-3.822,52.25,0,231.8,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-28 06:40:00",1055196,0,-2.258,-3.256,-3.867,52.04,0,231.8,0.95,0.95,0,0,0,0,0,0.839,0.222,0,0,0,0,0,0
"2018-01-28 06:41:00",1055197,0,-2.221,-3.193,-3.881,51.59,0,231.8,0.95,0.95,0,0,0,0,0,0.38,0.459,0,0,0,0,0,0
"2018-01-28 06:42:00",1055198,0,-2.11,-3.212,-3.895,51.26,0,232.4,0.95,0.95,0,0,0,0,0,0.253,0.317,0,0,0,0,0,0
"2018-01-28 06:43:00",1055199,0,-2.04,-3.259,-3.907,51.15,0,236.1,0.95,0.95,0,0,0,0,0,0.523,0.111,0,0,0,0,0,0
"2018-01-28 06:44:00",1055200,0,-2.033,-3.298,-3.925,51.21,0,243.3,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-28 06:45:00",1055201,0,-2.078,-3.31,-3.959,51.16,0,245.4,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-28 06:46:00",1055202,0,-2.058,-3.333,-3.995,51.1,0,254.7,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-28 06:47:00",1055203,0,-2.09,-3.35,-4.044,51.09,0,260.2,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-01-28 06:48:00",1055204,0,-2.157,-3.368,-4.088,51.29,0,263.2,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-01-28 06:49:00",1055205,0,-2.226,-3.399,-4.112,51.67,0,265.4,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-28 06:50:00",1055206,0,-2.306,-3.403,-4.131,51.66,0,264.9,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-28 06:51:00",1055207,-1,-2.394,-3.41,-4.116,51.59,0,258.3,0.95,0,0.95,0,0,0,0,0.744,0,0.111,0,0,0,0,0
"2018-01-28 06:52:00",1055208,-1,-2.491,-3.41,-4.101,51.56,0,254.1,1.7,0.95,0.95,0,0,0,0,0.947,0.079,0.427,0,0,0,0,0
"2018-01-28 06:53:00",1055209,-1,-2.549,-3.387,-4.065,51.51,0,252,1.7,0.95,0.95,0,0,0,0,1,0.459,0.19,0,0,0,0,0
"2018-01-28 06:54:00",1055210,-1,-2.588,-3.379,-4.041,51.45,0,251.9,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-28 06:55:00",1055211,-1,-2.585,-3.335,-4.023,51.49,0,251.8,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-28 06:56:00",1055212,-1,-2.565,-3.264,-3.997,51.32,0,251.6,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-28 06:57:00",1055213,-1,-2.558,-3.247,-3.987,51.09,0,251.7,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-01-28 06:58:00",1055214,-1,-2.603,-3.246,-4.006,50.97,0,248.8,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-28 06:59:00",1055215,-1,-2.632,-3.274,-4.039,51.02,0,248,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-28 07:00:00",1055216,-1,-2.625,-3.282,-4.067,51.11,0,248.3,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-28 07:01:00",1055217,-1,-2.626,-3.299,-4.085,51.21,0,244.9,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-28 07:02:00",1055218,-1,-2.652,-3.331,-4.09,51.33,0,246.5,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-28 07:03:00",1055219,-1,-2.68,-3.361,-4.08,51.49,0,247.5,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-28 07:04:00",1055220,-1,-2.662,-3.393,-4.077,51.72,0,246.6,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-28 07:05:00",1055221,-1,-2.638,-3.424,-4.077,51.99,0,246.4,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-28 07:06:00",1055222,-1,-2.619,-3.446,-4.079,52.17,0,250.7,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-28 07:07:00",1055223,-1,-2.615,-3.46,-4.088,52.41,0,252.8,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-01-28 07:08:00",1055224,-1,-2.619,-3.444,-4.088,52.57,0,253,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-28 07:09:00",1055225,-1,-2.605,-3.393,-4.076,52.54,0,253,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-28 07:10:00",1055226,-1,-2.606,-3.339,-4.047,52.36,0,252.2,1.7,0,0,0,0,0,0,0.975,0,0,0,0,0,0,0
"2018-01-28 07:11:00",1055227,0,-2.585,-3.267,-4.018,52.14,0,252.5,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-28 07:12:00",1055228,0,-2.568,-3.243,-3.979,51.93,0,257.4,1.7,0,0,0,0,0,0,0.975,0,0,0,0,0,0,0
"2018-01-28 07:13:00",1055229,0,-2.581,-3.229,-3.934,51.78,0,259.7,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-28 07:14:00",1055230,0,-2.584,-3.222,-3.916,51.68,0,259.9,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-28 07:15:00",1055231,0,-2.586,-3.237,-3.912,51.61,0,259.8,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-28 07:16:00",1055232,0,-2.569,-3.236,-3.882,51.6,0,259.7,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-28 07:17:00",1055233,0,-2.569,-3.253,-3.878,51.61,0,256.3,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-01-28 07:18:00",1055234,0,-2.545,-3.248,-3.86,51.61,0,254.4,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-28 07:19:00",1055235,0,-2.53,-3.252,-3.849,51.66,0,249.2,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-28 07:20:00",1055236,0,-2.558,-3.256,-3.848,51.66,0,246.9,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-28 07:21:00",1055237,0,-2.577,-3.317,-3.852,51.69,0,247.1,1.7,0.95,0,0,0,0,0,0.962,0.222,0,0,0,0,0,0
"2018-01-28 07:22:00",1055238,0,-2.599,-3.408,-3.872,51.9,0,246.6,1.7,0.95,0,0,0,0,0,1.213,0.523,0,0,0,0,0,0
"2018-01-28 07:23:00",1055239,0,-2.584,-3.43,-3.902,52.08,0,246.2,1.7,0.95,0.95,0,0,0,0,1.613,0.649,0.127,0,0,0,0,0
"2018-01-28 07:24:00",1055240,0,-2.592,-3.411,-3.917,52.07,0,243.1,1.7,0.95,0.95,0,0,0,0,1.6,0.728,0.744,0,0,0,0,0
"2018-01-28 07:25:00",1055241,0,-2.593,-3.338,-3.91,51.88,0,242.1,2.45,1.7,1.7,0,0,0,0,1.913,1.006,0.883,0,0,0,0,0
"2018-01-28 07:26:00",1055242,0,-2.519,-3.29,-3.862,51.58,0,243,2.45,1.7,0.95,0,0,0,0,1.988,0.997,0.792,0,0,0,0,0
"2018-01-28 07:27:00",1055243,0,-2.517,-3.25,-3.836,51.49,0,244.2,2.45,1.7,0.95,0,0,0,0,1.975,0.921,0.839,0,0,0,0,0
"2018-01-28 07:28:00",1055244,0,-2.462,-3.224,-3.824,51.42,0,247.8,2.45,1.7,0.95,0,0,0,0,1.988,0.962,0.76,0,0,0,0,0
"2018-01-28 07:29:00",1055245,0,-2.473,-3.228,-3.853,51.46,0,250.6,2.45,0.95,0.95,0,0,0,0,1.838,0.427,0.728,0,0,0,0,0
"2018-01-28 07:30:00",1055246,0,-2.489,-3.254,-3.908,51.74,0,254.8,2.45,0.95,0.95,0,0,0,0,1.738,0.712,0.633,0,0,0,0,0
"2018-01-28 07:31:00",1055247,0,-2.489,-3.263,-3.903,52.03,0,258.1,1.7,0.95,0.95,0.95,0.95,0,0.354,1.575,0.127,0.871,0.19,0.158,0,0,0
"2018-01-28 07:32:00",1055248,0,-2.513,-3.161,-3.824,52.07,0,259.5,2.45,0.95,1.7,0.95,0.95,0,0.122,1.7,0.475,1.012,0.237,0.016,0,0,0
"2018-01-28 07:33:00",1055249,0,-2.535,-3.075,-3.773,52.02,0,252.8,2.45,0.95,1.7,0.95,0,0,0,1.55,0.475,0.899,0.048,0,0,0,0
"2018-01-28 07:34:00",1055250,0,-2.594,-3.096,-3.785,51.8,0,250.2,1.7,0,0.95,0,0,0,0,1.238,0,0.412,0,0,0,0,0
"2018-01-28 07:35:00",1055251,0,-2.648,-3.122,-3.773,51.75,0,247.3,1.7,0,0.95,0,0,0,0,1.375,0,0.048,0,0,0,0,0
"2018-01-28 07:36:00",1055252,0,-2.662,-3.153,-3.756,51.85,0,244.3,2.45,0.95,0.95,0,0,0,0,1.613,0.222,0.253,0,0,0,0,0
"2018-01-28 07:37:00",1055253,0,-2.664,-3.185,-3.739,52.07,0,240.9,1.7,1.7,0.95,0,0,0,0,1.55,0.519,0.396,0,0,0,0,0
"2018-01-28 07:38:00",1055254,0,-2.65,-3.168,-3.698,52.29,0,235.8,1.7,0.95,0.95,0,0,0,0,1.538,0.697,0.633,0,0,0,0,0
"2018-01-28 07:39:00",1055255,0,-2.658,-3.182,-3.681,52.48,0,235.2,1.7,1.7,0.95,0,0,0,0,1.55,0.94,0.38,0,0,0,0,0
"2018-01-28 07:40:00",1055256,0,-2.651,-3.133,-3.663,52.67,0,232.2,2.45,1.7,1.7,0,0,0,0,1.625,1.138,0.848,0,0,0,0,0
"2018-01-28 07:41:00",1055257,0,-2.616,-3.108,-3.623,52.63,0,235.6,2.45,1.7,0.95,0,0,0,0,1.75,1.263,0.871,0,0,0,0,0
"2018-01-28 07:42:00",1055258,0,-2.603,-3.092,-3.602,52.64,0,240,2.45,1.7,1.7,0,0,0,0,1.925,1.25,0.972,0,0,0,0,0
"2018-01-28 07:43:00",1055259,0,-2.611,-3.069,-3.602,52.56,0,249.5,2.45,1.7,1.7,0,0,0,0,1.9,1.188,0.937,0,0,0,0,0
"2018-01-28 07:44:00",1055260,0,-2.628,-3.079,-3.584,52.49,0,247.3,2.45,1.7,1.7,0,0,0,0,1.813,1.225,0.981,0,0,0,0,0
"2018-01-28 07:45:00",1055261,0,-2.654,-3.095,-3.566,52.45,0,246,2.45,1.7,1.7,0,0,0,0,1.788,1.263,0.987,0,0,0,0,0
"2018-01-28 07:46:00",1055262,0,-2.692,-3.089,-3.549,52.37,0,246,2.45,1.7,1.7,0,0,0,0,1.688,1.188,0.943,0,0,0,0,0
"2018-01-28 07:47:00",1055263,0,-2.743,-3.1,-3.548,52.32,0,245.4,2.45,1.7,0.95,0,0,0,0,1.675,0.997,0.776,0,0,0,0,0
"2018-01-28 07:48:00",1055264,0,-2.775,-3.117,-3.543,52.34,0,246.5,1.7,1.7,0.95,0,0,0,0,1.65,1.084,0.76,0,0,0,0,0
"2018-01-28 07:49:00",1055265,0,-2.786,-3.135,-3.521,52.33,0,245.4,2.45,1.7,1.7,0,0,0,0,1.875,1.188,0.931,0,0,0,0,0
"2018-01-28 07:50:00",1055266,0,-2.804,-3.123,-3.487,52.29,0,244.9,2.45,1.7,1.7,0,0.95,0,0.473,1.988,1.35,1.15,0,0.523,0,0,0
"2018-01-28 07:51:00",1055267,-1,-2.838,-3.109,-3.446,52.3,0,244.2,2.45,1.7,1.7,0.95,0.95,0,0.428,2.075,1.463,1.225,0.649,0.681,0,0,0
"2018-01-28 07:52:00",1055268,-1,-2.866,-3.124,-3.427,52.35,0,244.5,2.45,1.7,1.7,1.7,0.95,0,0.38,2.125,1.513,1.288,0.88,0.76,0,0,0
"2018-01-28 07:53:00",1055269,-1,-2.896,-3.158,-3.447,52.46,0,245.5,2.45,1.7,1.7,1.7,0.95,0,0.471,2,1.475,1.25,0.773,0.412,0,0,0
"2018-01-28 07:54:00",1055270,-1,-2.878,-3.207,-3.479,52.6,0,249.7,2.45,1.7,1.7,0.95,0.95,0,0.475,1.925,1.375,1.2,0.728,0.475,0,0,0
"2018-01-28 07:55:00",1055271,-1,-2.815,-3.232,-3.477,52.78,0,253.8,2.45,1.7,1.7,0.95,0.95,0,0.448,1.75,1.238,1.062,0.475,0.317,0,0,0
"2018-01-28 07:56:00",1055272,-1,-2.795,-3.246,-3.478,52.94,0,255.6,2.45,1.7,0.95,0,0,0,0,1.688,1.15,0.823,0,0,0,0,0
"2018-01-28 07:57:00",1055273,-1,-2.8,-3.201,-3.468,53.01,0,255.5,2.45,1.7,0.95,0,0,0,0,1.8,1.062,0.823,0,0,0,0,0
"2018-01-28 07:58:00",1055274,-1,-2.8,-3.16,-3.455,52.77,0,256.6,2.45,1.7,1.7,0,0,0,0,1.588,1.213,1.062,0,0,0,0,0
"2018-01-28 07:59:00",1055275,-1,-2.794,-3.145,-3.435,52.56,0,255.2,1.7,1.7,1.7,0.95,0,0,0,1.563,0.924,1.037,0.269,0,0,0,0
"2018-01-28 08:00:00",1055276,-1,-2.797,-3.141,-3.41,52.58,0,251,2.45,1.7,1.7,0.95,0,0,0,1.625,0.696,1.009,0.554,0,0,0,0
"2018-01-28 08:01:00",1055277,-1,-2.796,-3.112,-3.396,52.52,0,249.2,2.45,1.7,1.7,0.95,0,0,0,1.863,1.002,1.1,0.491,0,0,0,0
"2018-01-28 08:02:00",1055278,-1,-2.794,-3.105,-3.353,52.4,0,248.7,2.45,1.7,1.7,0.95,0.95,0,0.207,1.838,1.1,1.125,0.538,0.048,0,0,0
"2018-01-28 08:03:00",1055279,-1,-2.773,-3.079,-3.296,52.21,0,249.9,2.45,1.7,1.7,1.7,0.95,0,0.448,1.863,1.338,1.275,0.848,0.633,0,0,0
"2018-01-28 08:04:00",1055280,-1,-2.78,-3.029,-3.218,52.11,0,248.7,2.45,1.7,1.7,1.7,1.7,0.95,0.402,2.125,1.363,1.425,1.015,0.801,0.032,0,0
"2018-01-28 08:05:00",1055281,-1,-2.766,-2.984,-3.142,52.15,0,249.7,2.45,1.7,1.7,1.7,1.7,0,0.46,2.163,1.413,1.275,0.848,0.662,0,0,0
"2018-01-28 08:06:00",1055282,-1,-2.753,-2.969,-3.065,52.27,0,250.8,2.45,1.7,1.7,1.7,0.95,0,0.473,2.037,1.122,1.188,0.677,0.427,0,0,0
"2018-01-28 08:07:00",1055283,-1,-2.726,-2.956,-2.997,52.42,0,251.7,2.45,1.7,1.7,0.95,0.95,0,0.354,2.013,1.125,1.1,0.348,0.158,0,0,0
"2018-01-28 08:08:00",1055284,-1,-2.691,-2.905,-2.914,52.44,0,253.1,2.45,1.7,1.7,1.7,1.7,0.95,0.395,1.95,1.25,1.2,0.999,0.943,0.142,0,0
"2018-01-28 08:09:00",1055285,-1,-2.652,-2.837,-2.829,52.22,0,251.3,2.45,1.7,1.7,1.7,1.7,0,0.491,2.15,1.363,1.375,0.731,0.551,0,0,0
"2018-01-28 08:10:00",1055286,-1,-2.619,-2.769,-2.753,51.96,0,252.4,2.45,1.7,1.7,1.7,1.7,0.95,0.334,1.913,1.463,1.438,1.068,0.921,0.364,0,0
"2018-01-28 08:11:00",1055287,0,-2.579,-2.704,-2.68,51.66,0,252.9,2.45,1.7,1.7,1.7,1.7,1.7,0.4,2.025,1.375,1.338,1.056,0.914,0.361,0,0
"2018-01-28 08:12:00",1055288,0,-2.535,-2.657,-2.613,51.54,0,255.9,2.45,1.7,1.7,1.7,1.7,0.95,0.501,1.938,1.263,1.238,0.842,0.671,0.206,0,0
"2018-01-28 08:13:00",1055289,0,-2.483,-2.602,-2.529,51.34,0,258.1,2.45,1.7,1.7,1.7,1.7,1.7,0.564,1.913,1.309,1.263,0.772,0.661,0.307,0,0
"2018-01-28 08:14:00",1055290,0,-2.451,-2.543,-2.445,51.24,0,255.4,2.45,1.7,1.7,0.95,0.95,0,0.475,1.888,1.325,1.118,0.649,0.475,0,0,0
"2018-01-28 08:15:00",1055291,0,-2.415,-2.483,-2.367,51.05,0,253.6,2.45,1.7,1.7,0.95,0.95,0.95,0.38,1.6,1.106,1.143,0.712,0.76,0.048,0,0
"2018-01-28 08:16:00",1055292,0,-2.376,-2.435,-2.272,50.98,0,254.8,2.45,1.7,1.7,0.95,0.95,0,0.391,1.6,0.999,0.911,0.269,0.206,0,0,0
"2018-01-28 08:17:00",1055293,0,-2.326,-2.364,-2.178,50.86,0,259.2,2.45,1.7,1.7,0.95,0.95,0,0.368,1.638,0.826,0.958,0.174,0.174,0,0,0
"2018-01-28 08:18:00",1055294,0,-2.269,-2.306,-2.087,50.6,0,257.3,1.7,1.7,1.7,0.95,0.95,0,0.305,1.375,0.917,0.946,0.317,0.111,0,0,0
"2018-01-28 08:19:00",1055295,0,-2.22,-2.238,-1.99,50.41,0,256.6,1.7,1.7,1.7,0.95,0.95,0,0.323,1.4,0.643,0.905,0.174,0.127,0,0,0
"2018-01-28 08:20:00",1055296,0,-2.16,-2.176,-1.902,50.1,0,258.6,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.4,1.084,1.131,0.873,0.731,0.158,0,0
"2018-01-28 08:21:00",1055297,0,-2.097,-2.127,-1.831,49.61,0,268.4,1.7,0.95,1.7,1.7,1.7,0.95,0.46,1.113,0.649,1.072,0.662,0.662,0.048,0,0
"2018-01-28 08:22:00",1055298,0,-2.028,-2.065,-1.764,49.38,0,268.3,1.7,0.95,1.7,0.95,0.95,0,0.468,0.896,0.222,0.956,0.633,0.554,0,0,0
"2018-01-28 08:23:00",1055299,0,-1.95,-1.999,-1.691,49.32,0,264.2,1.7,0.95,1.7,0.95,0.95,0,0.285,0.852,0.206,0.693,0.19,0.095,0,0,0
"2018-01-28 08:24:00",1055300,0,-1.871,-1.904,-1.585,49.24,0,266.2,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-01-28 08:25:00",1055301,0,-1.782,-1.813,-1.444,49.06,0,263.5,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-28 08:26:00",1055302,0,-1.716,-1.738,-1.318,48.61,0,251.2,1.7,0.95,0.95,0,0,0,0,0.734,0.063,0.269,0,0,0,0,0
"2018-01-28 08:27:00",1055303,0,-1.673,-1.703,-1.243,48.11,0,253.5,1.7,0.95,0.95,0,0,0,0,1.213,0.332,0.19,0,0,0,0,0
"2018-01-28 08:28:00",1055304,0,-1.641,-1.632,-1.144,47.76,0,249.3,1.7,0.95,0.95,0.95,0.95,0,0.448,1.2,0.253,0.507,0.285,0.317,0,0,0
"2018-01-28 08:29:00",1055305,0,-1.605,-1.539,-1.052,47.59,0,242.8,1.7,1.7,1.7,0.95,0.95,0,0.402,1.263,0.456,0.516,0.301,0.222,0,0,0
"2018-01-28 08:30:00",1055306,0,-1.576,-1.5,-1.031,47.36,0,242.2,1.7,1.7,1.7,1.7,1.7,0.95,0.398,1.2,0.94,1.125,0.902,0.773,0.19,0,0
"2018-01-28 08:31:00",1055307,0,-1.538,-1.506,-1.04,47.34,0,241.9,1.7,1.7,1.7,1.7,1.7,0.95,0.355,1.163,0.813,1.125,1.018,0.905,0.475,0,0
"2018-01-28 08:32:00",1055308,0,-1.498,-1.45,-0.991,47.51,0,246.7,1.7,0.95,1.7,0.95,1.7,0.95,0.446,1.15,0.57,0.955,0.823,0.693,0.222,0,0
"2018-01-28 08:33:00",1055309,0,-1.456,-1.387,-0.946,47.44,0,246.3,1.7,1.7,1.7,1.7,1.7,0.95,0.39,1.25,0.834,1.058,0.921,0.845,0.19,0,0
"2018-01-28 08:34:00",1055310,0,-1.428,-1.358,-0.937,47.08,0,247.8,1.7,1.7,1.7,1.7,1.7,1.7,0.322,1.413,1.2,1.288,1.125,1.072,0.655,0,0
"2018-01-28 08:35:00",1055311,0,-1.392,-1.312,-0.893,46.72,0,250,1.7,1.7,1.7,1.7,1.7,1.7,0.329,1.438,1.081,1.225,1.081,1.031,0.718,0,0
"2018-01-28 08:36:00",1055312,0,-1.348,-1.252,-0.842,46.56,0,249.8,1.7,1.7,1.7,1.7,1.7,0.95,0.395,1.413,0.996,1.138,0.996,0.943,0.443,0,0
"2018-01-28 08:37:00",1055313,0,-1.296,-1.159,-0.719,46.47,0,251.6,1.7,1.7,1.7,1.7,1.7,1.7,0.468,1.475,1.125,1.097,0.873,0.778,0.453,0,0
"2018-01-28 08:38:00",1055314,0,-1.255,-1.117,-0.669,46.14,0,250.7,1.7,1.7,1.7,1.7,1.7,0.95,0.275,1.388,1.263,1.238,1.04,1.022,0.38,0,0
"2018-01-28 08:39:00",1055315,0,-1.182,-1.053,-0.587,46.07,0,247.1,1.7,1.7,1.7,0.95,1.7,0.95,0.493,1.225,0.693,0.835,0.523,0.535,0.142,0,0
"2018-01-28 08:40:00",1055316,0,-1.105,-0.969,-0.505,45.83,0,243.9,1.7,1.7,1.7,1.7,1.7,1.7,0.487,1.3,0.94,1.056,0.743,0.747,0.408,0,0
"2018-01-28 08:41:00",1055317,0,-1.007,-0.914,-0.47,45.6,0,246.9,1.7,1.7,1.7,1.7,1.7,1.7,0.363,1.138,0.868,1.125,0.958,0.946,0.535,0,0
"2018-01-28 08:42:00",1055318,0,-0.907,-0.83,-0.395,45.49,0,240.7,1.7,0.95,0.95,0.95,0.95,0.95,0.468,0.993,0.269,0.443,0.396,0.396,0.063,0,0
"2018-01-28 08:43:00",1055319,0,-0.825,-0.707,-0.245,45.49,0,236.6,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.022,0.788,0.636,0.405,0.424,0.222,0,0
"2018-01-28 08:44:00",1055320,0,-0.764,-0.67,-0.173,45.09,0,237.7,1.7,0.95,1.7,1.7,0.95,0.95,0.442,0.937,0.649,0.933,0.709,0.649,0.253,0,0
"2018-01-28 08:45:00",1055321,0,-0.673,-0.599,-0.071,45.12,0,235.9,1.7,0.95,1.7,0.95,0.95,0.95,0.475,0.848,0.348,0.535,0.364,0.475,0.048,0,0
"2018-01-28 08:46:00",1055322,0,-0.573,-0.502,0.05,44.9,0,238.6,1.7,0.95,1.7,0.95,0.95,0.95,0.465,1.047,0.523,0.519,0.317,0.38,0.127,0,0
"2018-01-28 08:47:00",1055323,0,-0.471,-0.339,0.22,44.83,0,241.4,1.7,0.95,1.7,0.95,0.95,0.95,0.474,0.984,0.174,0.519,0.427,0.507,0.016,0,0
"2018-01-28 08:48:00",1055324,0,-0.395,-0.235,0.294,44.41,0,243.1,1.7,1.7,1.7,1.7,0.95,0,0.453,0.997,0.861,0.845,0.582,0.618,0,0,0
"2018-01-28 08:49:00",1055325,0,-0.324,-0.19,0.369,44.04,0,242.1,1.7,1.7,1.7,0.95,0.95,0,0.458,1.077,0.456,0.756,0.332,0.348,0,0,0
"2018-01-28 08:50:00",1055326,0,-0.246,-0.124,0.474,43.95,0,243.6,1.7,0.95,0.95,0.95,0.95,0,0.468,1.018,0.665,0.712,0.301,0.396,0,0,0
"2018-01-28 08:51:00",1055327,-1,-0.182,-0.078,0.518,43.64,0,244.3,1.7,0.95,1.7,1.7,1.7,0,0.418,1.113,0.839,0.949,0.82,0.813,0,0,0
"2018-01-28 08:52:00",1055328,-1,-0.087,0.024,0.598,43.57,0,245.7,1.7,0.95,0.95,0.95,1.7,0,0.491,0.931,0.459,0.491,0.317,0.551,0,0,0
"2018-01-28 08:53:00",1055329,-1,0.018,0.14,0.725,43.37,0,244.8,0.95,0.95,0.95,0.95,0.95,0,0.468,0.918,0.602,0.443,0.396,0.396,0,0,0
"2018-01-28 08:54:00",1055330,-1,0.17,0.291,0.855,43.22,0,246.9,1.7,0.95,0.95,0.95,0.95,0,0.442,0.883,0.491,0.712,0.681,0.649,0,0,0
"2018-01-28 08:55:00",1055331,-1,0.301,0.422,0.987,42.91,0,247.3,1.7,0.95,0.95,0.95,0.95,0,0.471,1.006,0.523,0.396,0.206,0.412,0,0,0
"2018-01-28 08:56:00",1055332,-1,0.395,0.499,1.065,42.57,0,249.4,1.7,1.7,1.7,1.7,1.7,0,0.358,1,0.709,0.924,0.709,0.82,0,0,0
"2018-01-28 08:57:00",1055333,-1,0.483,0.573,1.149,42.54,0,248.4,1.7,0.95,1.7,0.95,0.95,0,0.411,0.731,0.412,0.582,0.269,0.237,0,0,0
"2018-01-28 08:58:00",1055334,-1,0.587,0.672,1.221,42.56,0,236.9,0.95,0.95,0.95,0.95,0.95,0,0.473,0.538,0.538,0.459,0.443,0.427,0,0,0
"2018-01-28 08:59:00",1055335,-1,0.69,0.732,1.311,42.55,0,244.6,1.7,0.95,0.95,0.95,0.95,0,0.263,0.345,0.412,0.127,0.016,0.079,0,0,0
"2018-01-28 09:00:00",1055336,-1,0.849,0.93,1.454,42.49,0,247.8,0.95,0.95,1.7,0.95,1.7,0,0.494,0.127,0.095,0.392,0.285,0.424,0,0,0
"2018-01-28 09:01:00",1055337,-1,0.933,1.014,1.574,41.94,0,247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 09:02:00",1055338,-1,1.074,1.173,1.785,41.73,0,246.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 09:03:00",1055339,-1,1.214,1.273,1.927,41.38,0,250.4,0.95,0.95,0.95,0,0.95,0,0.171,0.285,0.237,0.142,0,0.032,0,0,0
"2018-01-28 09:04:00",1055340,-1,1.36,1.398,2.062,41.06,0,255.2,0.95,0.95,0.95,0.95,0.95,0,0.237,0.253,0.127,0.016,0.016,0.063,0,0,0
"2018-01-28 09:05:00",1055341,-1,1.479,1.471,2.15,40.35,0,257.2,0,0,0,0,0.95,0,0.285,0,0,0,0,0.095,0,0,0
"2018-01-28 09:06:00",1055342,-1,1.617,1.593,2.286,40.25,0,258.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 09:07:00",1055343,-1,1.743,1.723,2.42,40.1,0,258.1,0.95,0.95,0.95,0.95,0.95,0,0.207,0.222,0.174,0.079,0.016,0.048,0,0,0
"2018-01-28 09:08:00",1055344,-1,1.841,1.836,2.526,39.78,0,262.8,0.95,0.95,0.95,0.95,0.95,0,0.462,0.317,0.396,0.396,0.364,0.364,0,0,0
"2018-01-28 09:09:00",1055345,-1,1.901,1.885,2.611,39.37,0,260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 09:10:00",1055346,-1,1.996,2.01,2.751,39.31,0,259.7,0,0.95,0,0.95,0.95,0,0.354,0,0.142,0,0.158,0.158,0,0,0
"2018-01-28 09:11:00",1055347,0,2.114,2.081,2.842,38.91,0,259.5,0.95,0.95,0,0,0,0,0,0.016,0.048,0,0,0,0,0,0
"2018-01-28 09:12:00",1055348,0,2.233,2.186,2.988,38.86,0,254.7,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-28 09:13:00",1055349,0,2.366,2.404,3.225,38.86,0,248.8,0.95,0.95,0.95,0.95,0.95,0,0.42,0.048,0.142,0.016,0.253,0.253,0,0,0
"2018-01-28 09:14:00",1055350,0,2.461,2.434,3.28,38.16,0,248.6,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-01-28 09:15:00",1055351,0,2.586,2.566,3.462,38.07,0,248.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 09:16:00",1055352,0,2.721,2.739,3.583,37.73,0,250.3,0,0,0,0,0.95,0,0.368,0,0,0,0,0.174,0,0,0
"2018-01-28 09:17:00",1055353,0,2.817,2.746,3.601,37.36,0,252.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 09:18:00",1055354,0,2.935,2.826,3.761,37.21,0,253.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 09:19:00",1055355,0,3.106,3.026,3.988,37.28,0,254.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 09:20:00",1055356,0,3.258,3.207,4.067,36.82,0,254.2,0,0,0,0.95,0.95,0,0.237,0,0,0,0.032,0.063,0,0,0
"2018-01-28 09:21:00",1055357,0,3.293,3.2,4.083,36.39,0,252.8,0,0.95,0,0.95,0.95,0,0.411,0,0.063,0,0.032,0.237,0,0,0
"2018-01-28 09:22:00",1055358,0,3.337,3.229,4.108,36.34,0,251.9,0,0,0,0.95,0.95,0,0.305,0,0,0,0.048,0.111,0,0,0
"2018-01-28 09:23:00",1055359,0,3.401,3.354,4.253,36.3,0,251.6,0.95,0.95,0,0,0.95,0,0.122,0.317,0.142,0,0,0.016,0,0,0
"2018-01-28 09:24:00",1055360,0,3.403,3.521,4.383,35.86,0,251,1.7,0.95,0.95,0.95,1.7,0,0.496,0.468,0.38,0.237,0.269,0.44,0,0,0
"2018-01-28 09:25:00",1055361,0,3.471,3.601,4.473,35.51,0,250.3,0.95,0,0.95,0.95,0.95,0,0.323,0.649,0,0.063,0.032,0.127,0,0,0
"2018-01-28 09:26:00",1055362,0,3.531,3.671,4.511,35.16,0,250.2,0.95,0.95,0.95,0.95,0.95,0,0.263,0.269,0.111,0.237,0.048,0.079,0,0,0
"2018-01-28 09:27:00",1055363,0,3.639,3.722,4.597,34.9,0,250.8,0.95,0.95,0.95,0.95,0.95,0,0.42,0.665,0.032,0.079,0.174,0.253,0,0,0
"2018-01-28 09:28:00",1055364,0,3.759,3.826,4.675,34.61,0,250.1,0.95,0.95,0.95,0.95,0.95,0,0.391,0.016,0.111,0.142,0.174,0.206,0,0,0
"2018-01-28 09:29:00",1055365,0,3.892,3.976,4.843,34.52,0,250.3,1.7,0.95,0.95,0,0,0,0,0.389,0.048,0.032,0,0,0,0,0
"2018-01-28 09:30:00",1055366,0,4.067,4.16,5.008,34.47,0,251.2,1.7,0.95,1.7,0.95,0.95,0,0.442,0.519,0.301,0.44,0.301,0.301,0,0,0
"2018-01-28 09:31:00",1055367,0,4.154,4.235,5.096,33.95,0,250.3,0.95,0,0,0.95,0.95,0,0.305,0.111,0,0,0.016,0.111,0,0,0
"2018-01-28 09:32:00",1055368,0,4.32,4.393,5.267,34.13,0,250.9,0.95,0.95,0.95,0.95,0.95,0,0.368,0.174,0.095,0.016,0.222,0.174,0,0,0
"2018-01-28 09:33:00",1055369,0,4.41,4.535,5.338,33.65,0,252.8,1.7,0.95,0.95,0.95,0.95,0.95,0.468,0.662,0.301,0.364,0.332,0.396,0.016,0,0
"2018-01-28 09:34:00",1055370,0,4.444,4.562,5.401,33.36,0,250.4,0.95,0.95,1.7,1.7,0.95,0,0.442,0.554,0.364,0.484,0.329,0.301,0,0,0
"2018-01-28 09:35:00",1055371,0,4.505,4.597,5.443,33.39,0,252.1,1.7,0.95,0.95,0.95,0.95,0,0.305,0.718,0.237,0.016,0.127,0.111,0,0,0
"2018-01-28 09:36:00",1055372,0,4.586,4.68,5.478,33.14,0,252.9,1.7,0.95,0.95,0.95,0.95,0,0.428,0.629,0.712,0.586,0.063,0.269,0,0,0
"2018-01-28 09:37:00",1055373,0,4.662,4.763,5.567,33.08,0,255.9,1.7,1.7,1.7,1.7,1.7,1.7,0.579,0.78,0.964,0.932,0.689,0.673,0.25,0,0
"2018-01-28 09:38:00",1055374,0,4.758,4.853,5.587,32.75,0,256.3,1.7,1.7,1.7,1.7,1.7,0.95,0.485,0.797,0.579,0.567,0.313,0.294,0.111,0,0
"2018-01-28 09:39:00",1055375,0,4.791,4.924,5.718,32.66,0,255.6,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.065,0.718,0.807,0.519,0.396,0.063,0,0
"2018-01-28 09:40:00",1055376,0,4.843,4.928,5.706,32.47,0,256.6,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.031,0.81,0.847,0.658,0.582,0.048,0,0
"2018-01-28 09:41:00",1055377,0,4.886,5.014,5.735,32.62,0,251.4,1.7,1.7,1.7,1.7,1.7,0.95,0.278,1.363,1.036,0.996,0.868,0.912,0.127,0,0
"2018-01-28 09:42:00",1055378,0,4.975,5.163,5.77,32.49,0,251.4,1.7,1.7,1.7,1.7,1.7,1.7,0.406,1.206,1.062,0.939,0.923,1.037,0.607,0,0
"2018-01-28 09:43:00",1055379,0,5.068,5.244,5.929,32.23,0,252.6,1.7,1.7,1.7,0.95,0.95,0.95,0.474,0.907,0.658,0.392,0.237,0.443,0.095,0,0
"2018-01-28 09:44:00",1055380,0,5.173,5.413,6.123,31.87,0,254.3,1.7,1.7,0.95,0.95,0.95,0,0.42,0.819,0.405,0.332,0.222,0.253,0,0,0
"2018-01-28 09:45:00",1055381,0,5.282,5.513,6.204,31.64,0,252.4,1.7,1.7,1.7,0.95,1.7,0.95,0.496,0.923,0.693,0.576,0.427,0.456,0.19,0,0
"2018-01-28 09:46:00",1055382,0,5.406,5.543,6.205,31.52,0,252.5,1.7,1.7,1.7,1.7,1.7,0.95,0.275,0.932,0.913,1.09,0.987,1.022,0.538,0,0
"2018-01-28 09:47:00",1055383,0,5.515,5.617,6.264,31.5,0,249,1.7,1.7,1.7,0.95,0.95,0.95,0.468,0.765,0.762,0.747,0.396,0.396,0.079,0,0
"2018-01-28 09:48:00",1055384,0,5.628,5.783,6.421,31.34,0,252,1.7,1.7,1.7,1.7,1.7,1.7,0.473,1.263,1.081,1.05,0.803,0.835,0.297,0,0
"2018-01-28 09:49:00",1055385,0,5.734,5.93,6.54,30.74,0,253.3,1.7,1.7,1.7,1.7,1.7,0.95,0.453,1.275,1.238,1.188,0.873,0.766,0.459,0,0
"2018-01-28 09:50:00",1055386,0,5.835,6.075,6.637,30.56,0,253,1.7,1.7,1.7,1.7,1.7,1.7,0.515,1.175,1.062,0.803,0.68,0.772,0.386,0,0
"2018-01-28 09:51:00",1055387,-1,5.903,6.099,6.654,30.28,0,255,1.7,1.7,2.45,1.7,1.7,1.7,0.603,1.158,1.026,1.151,1.01,0.969,0.67,0,0
"2018-01-28 09:52:00",1055388,-1,5.985,6.142,6.733,30.36,0,250,1.7,1.7,1.7,1.7,1.7,0.95,0.567,1.247,1.095,1.054,0.693,0.705,0.317,0,0
"2018-01-28 09:53:00",1055389,-1,6.14,6.326,6.876,30.14,0,259,1.7,1.7,1.7,1.7,1.7,1.7,0.564,1.209,0.989,1.011,0.831,0.822,0.673,0,0
"2018-01-28 09:54:00",1055390,-1,6.272,6.472,6.996,29.83,0,260.3,1.7,1.7,1.7,1.7,1.7,1.7,0.593,1.002,0.547,0.603,0.543,0.518,0.25,0,0
"2018-01-28 09:55:00",1055391,-1,6.406,6.582,7.151,29.26,0,265.2,1.7,1.7,1.7,1.7,1.7,0.95,0.457,0.516,0.342,0.417,0.272,0.231,0.111,0,0
"2018-01-28 09:56:00",1055392,-1,6.498,6.669,7.251,28.46,0,262.4,1.7,1.7,1.7,1.7,1.7,0.95,0.465,0.845,0.361,0.294,0.199,0.247,0.111,0,0
"2018-01-28 09:57:00",1055393,-1,6.604,6.749,7.401,28.37,0,264.5,1.7,1.7,1.7,0.95,1.7,0.95,0.481,0.816,0.93,0.845,0.348,0.598,0.095,0,0
"2018-01-28 09:58:00",1055394,-1,6.799,7.005,7.635,28.42,0,257.2,1.7,1.7,1.7,0.95,0.95,0.95,0.471,1.131,0.939,0.715,0.491,0.412,0.048,0,0
"2018-01-28 09:59:00",1055395,-1,6.91,7.18,7.821,27.68,0,263.2,1.7,1.7,1.7,1.7,1.7,1.7,0.392,1.109,1.134,1.087,1.012,1.065,0.576,0,0
"2018-01-28 10:00:00",1055396,-1,6.924,7.116,7.763,26.94,0,259.1,1.7,1.7,1.7,1.7,1.7,1.7,0.436,1.225,1.071,1.055,0.917,0.952,0.516,0,0
"2018-01-28 10:01:00",1055397,-1,6.976,7.134,7.739,27.1,0,258,1.7,1.7,1.7,1.7,1.7,1.7,0.427,1.163,1.213,1.263,1.043,1.021,0.607,0,0
"2018-01-28 10:02:00",1055398,-1,7.078,7.212,7.777,27.3,0,259.3,1.7,1.7,1.7,1.7,1.7,1.7,0.49,0.895,0.861,0.974,0.706,0.643,0.203,0,0
"2018-01-28 10:03:00",1055399,-1,7.221,7.433,7.925,26.94,0,259.1,1.7,1.7,1.7,1.7,1.7,0.95,0.402,1.463,1.102,1.03,0.826,0.801,0.222,0,0
"2018-01-28 10:04:00",1055400,-1,7.188,7.484,7.971,26.71,0,249.2,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.263,1.2,1.093,0.946,1.015,0.475,0,0
"2018-01-28 10:05:00",1055401,-1,7.277,7.529,8.07,27.05,0,252.8,1.7,1.7,1.7,1.7,1.7,0.95,0.417,1.268,0.844,0.898,0.699,0.898,0.38,0,0
"2018-01-28 10:06:00",1055402,-1,7.319,7.661,8.21,27.02,0,252,2.45,2.45,1.7,1.7,1.7,1.7,0.479,1.513,1.268,1.288,1.118,1.055,0.424,0,0
"2018-01-28 10:07:00",1055403,-1,7.404,7.759,8.26,26.79,0,266.9,1.7,1.7,1.7,1.7,1.7,0.95,0.538,0.802,0.43,0.404,0.471,0.62,0.317,0,0
"2018-01-28 10:08:00",1055404,-1,7.601,7.906,8.34,26.46,0,259.9,1.7,1.7,1.7,1.7,1.7,1.7,0.586,1.068,1.152,1.145,1.171,1.067,0.706,0,0
"2018-01-28 10:09:00",1055405,-1,7.618,7.86,8.37,26.06,0,251.7,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.222,0.897,0.951,0.617,0.655,0.174,0,0
"2018-01-28 10:10:00",1055406,-1,7.73,8.01,8.55,26.16,0,249.8,1.7,1.7,1.7,0.95,0.95,0.95,0.475,0.791,0.405,0.408,0.253,0.475,0.016,0,0
"2018-01-28 10:11:00",1055407,0,7.844,8.24,8.75,25.68,0,237.3,1.7,1.7,1.7,1.7,1.7,0.95,0.589,0.828,0.843,0.859,0.664,0.642,0.237,0,0
"2018-01-28 10:12:00",1055408,0,7.9,8.27,8.89,25.32,0,230.8,2.45,1.7,1.7,1.7,1.7,0.95,0.528,1.425,1.074,0.977,0.598,0.576,0.063,0,0
"2018-01-28 10:13:00",1055409,0,8.05,8.4,8.97,25.24,0,273,2.45,2.45,1.7,1.7,1.7,1.7,0.37,1.65,1.413,1.438,1.275,1.263,0.993,0,0
"2018-01-28 10:14:00",1055410,0,8.1,8.52,9.06,25.06,0,257.7,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.35,0.852,0.575,0.582,0.734,0.269,0,0
"2018-01-28 10:15:00",1055411,0,8.13,8.58,9.12,24.36,0,264.4,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.7,1.525,1.513,1.322,1.3,0.917,0,0
"2018-01-28 10:16:00",1055412,0,8.13,8.48,9.08,23.83,0,260.9,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.525,1.275,1.213,1.024,1.015,0.652,0,0
"2018-01-28 10:17:00",1055413,0,8.15,8.53,9.13,23.75,0,256,2.45,2.45,2.45,2.45,2.45,1.7,0.733,1.8,1.352,1.365,1.006,0.893,0.666,0,0
"2018-01-28 10:18:00",1055414,0,8.12,8.59,9.09,23.59,0,266.9,2.45,2.45,1.7,1.7,1.7,1.7,0.59,1.813,1.513,1.388,1.102,0.985,0.693,0,0
"2018-01-28 10:19:00",1055415,0,8.19,8.55,9.06,23.5,0,283,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.7,1.55,1.425,1.275,1.222,0.861,0,0
"2018-01-28 10:20:00",1055416,0,8.26,8.61,9.07,23.31,0,273.6,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.725,1.613,1.55,1.425,1.363,1.058,0,0
"2018-01-28 10:21:00",1055417,0,8.25,8.56,9.03,22.93,0,286.5,2.45,1.7,1.7,1.7,1.7,1.7,0.569,1.085,0.78,0.698,0.67,0.645,0.25,0,0
"2018-01-28 10:22:00",1055418,0,8.39,8.67,9.16,22.95,0,270,1.7,1.7,1.7,1.7,1.7,1.7,0.568,0.882,0.663,0.613,0.332,0.379,0.187,0,0
"2018-01-28 10:23:00",1055419,0,8.44,8.76,9.17,22.82,0,260.8,2.45,1.7,2.45,1.7,1.7,1.7,0.373,1.463,1.438,1.575,1.45,1.363,1.074,0,0
"2018-01-28 10:24:00",1055420,0,8.45,8.68,9.16,22.73,0,268.8,2.45,2.45,1.7,1.7,1.7,1.7,0.39,1.172,1.363,1.35,1.175,1.118,0.698,0,0
"2018-01-28 10:25:00",1055421,0,8.47,8.73,9.24,22.69,0,249,1.7,1.7,1.7,1.7,1.7,1.7,0.603,0.914,0.588,0.489,0.584,0.654,0.398,0,0
"2018-01-28 10:26:00",1055422,0,8.64,8.89,9.39,22.41,0,267.7,1.7,1.7,1.7,1.7,1.7,0.95,0.552,1.043,0.951,0.948,0.812,0.809,0.412,0,0
"2018-01-28 10:27:00",1055423,0,8.73,8.97,9.44,22,0,261.4,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.816,0.657,0.655,0.472,0.44,0.158,0,0
"2018-01-28 10:28:00",1055424,0,8.83,9.15,9.63,22.25,0,259,1.7,2.45,2.45,1.7,1.7,1.7,0.611,0.517,0.391,0.318,0.36,0.436,0.227,0,0
"2018-01-28 10:29:00",1055425,0,8.84,9.29,9.64,22.2,0,273.7,2.45,2.45,2.45,2.45,2.45,1.7,0.428,1.575,1.425,1.488,1.325,1.272,1.002,0,0
"2018-01-28 10:30:00",1055426,0,8.82,9.19,9.56,22.02,0,271.7,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.863,0.771,0.814,0.806,0.838,0.506,0,0
"2018-01-28 10:31:00",1055427,0,8.89,9.15,9.57,22.12,0,278.1,1.7,0.95,0.95,0.95,1.7,0,0.494,0.433,0.079,0.142,0.301,0.424,0,0,0
"2018-01-28 10:32:00",1055428,0,9.1,9.43,9.88,22.65,0,282.7,0.95,0.95,0,0.95,0.95,0,0.207,0.158,0.111,0,0.063,0.048,0,0,0
"2018-01-28 10:33:00",1055429,0,9.29,9.72,10.12,21.71,0,269.4,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.388,0.674,0.674,0.472,0.503,0.127,0,0
"2018-01-28 10:34:00",1055430,0,9.24,9.69,10.17,20.98,0,224.3,1.7,2.45,2.45,1.7,1.7,0.95,0.538,1.19,1.061,1.07,0.689,0.68,0.095,0,0
"2018-01-28 10:35:00",1055431,0,9.21,9.68,10.18,21.56,0,209.9,1.7,1.7,1.7,1.7,1.7,1.7,0.338,1.425,1.225,1.313,1.159,1.163,0.75,0,0
"2018-01-28 10:36:00",1055432,0,9.11,9.65,10.15,21.49,0,238.7,2.45,2.45,2.45,2.45,2.45,1.7,0.425,1.963,1.813,1.713,1.55,1.513,1.199,0,0
"2018-01-28 10:37:00",1055433,0,9.04,9.42,10.04,21.43,0,244.1,2.45,1.7,2.45,1.7,1.7,1.7,0.594,1.25,0.989,0.872,0.603,0.487,0.227,0,0
"2018-01-28 10:38:00",1055434,0,9.08,9.44,10.03,21.71,0,258.3,2.45,2.45,2.45,2.45,2.45,1.7,0.511,1.472,1.525,1.638,1.487,1.453,1.29,0,0
"2018-01-28 10:39:00",1055435,0,9.13,9.4,10.06,21.8,0,262.6,2.45,1.7,1.7,1.7,1.7,0.95,0.479,0.989,0.635,0.508,0.358,0.278,0.063,0,0
"2018-01-28 10:40:00",1055436,0,9.23,9.55,10.11,21.99,0,264.4,2.45,2.45,2.45,2.45,1.7,1.7,0.431,1.625,1.513,1.388,1.083,1.074,0.432,0,0
"2018-01-28 10:41:00",1055437,0,9.23,9.54,10.11,21.75,0,260.4,2.45,2.45,2.45,1.7,2.45,1.7,0.49,1.6,1.625,1.563,1.324,1.302,1.017,0,0
"2018-01-28 10:42:00",1055438,0,9.2,9.47,10.11,21.68,0,249.8,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.474,0.307,0.36,0.398,0.411,0.347,0,0
"2018-01-28 10:43:00",1055439,0,9.39,9.65,10.34,21.82,0,249.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 10:44:00",1055440,0,9.53,9.93,10.5,21.74,0,253,2.45,1.7,1.7,1.7,1.7,0.95,0.557,1.072,0.782,0.701,0.575,0.478,0.174,0,0
"2018-01-28 10:45:00",1055441,0,9.56,9.89,10.52,21.48,0,249,1.7,2.45,2.45,2.45,2.45,1.7,0.625,1.375,1.488,1.588,1.298,1.22,0.884,0,0
"2018-01-28 10:46:00",1055442,0,9.53,9.75,10.34,21.5,0,258.8,2.45,1.7,2.45,2.45,1.7,1.7,0.595,1.388,0.909,0.916,0.755,0.831,0.338,0,0
"2018-01-28 10:47:00",1055443,0,9.49,9.76,10.26,21.58,0,264.7,2.45,2.45,2.45,2.45,2.45,1.7,0.597,1.75,1.581,1.54,1.295,1.227,0.858,0,0
"2018-01-28 10:48:00",1055444,0,9.41,9.69,10.22,21.59,0,267.5,2.45,1.7,1.7,1.7,1.7,1.7,0.66,1.364,1.136,0.893,0.757,0.732,0.582,0,0
"2018-01-28 10:49:00",1055445,0,9.59,9.87,10.45,22.07,0,269.1,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0,0,0
"2018-01-28 10:50:00",1055446,0,9.86,10.2,10.65,21.64,0,268.4,1.7,1.7,1.7,1.7,1.7,0.95,0.552,0.369,0.402,0.386,0.37,0.398,0.142,0,0
"2018-01-28 10:51:00",1055447,-1,9.99,10.35,10.87,21.1,0,264.4,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.364,0.269,0.095,0.032,0.111,0.016,0,0
"2018-01-28 10:52:00",1055448,-1,9.97,10.37,10.96,20.47,0,244.1,2.45,2.45,2.45,1.7,1.7,1.7,0.637,1.734,1.381,1.273,1.082,1.085,0.79,0,0
"2018-01-28 10:53:00",1055449,-1,9.91,10.23,10.88,20.39,0,235.6,1.7,1.7,1.7,1.7,1.7,0.95,0.451,0.936,0.687,0.512,0.338,0.266,0.095,0,0
"2018-01-28 10:54:00",1055450,-1,10.07,10.45,11.08,20.65,0,232.9,1.7,2.45,1.7,1.7,1.7,1.7,0.473,1.017,1.001,1.08,0.951,0.961,0.43,0,0
"2018-01-28 10:55:00",1055451,-1,10.13,10.57,11.08,20.12,0,224.9,1.7,1.7,1.7,1.7,1.7,1.7,0.647,1.237,0.837,0.688,0.628,0.616,0.462,0,0
"2018-01-28 10:56:00",1055452,-1,10.04,10.46,10.99,19.99,0,211.8,2.45,1.7,1.7,1.7,1.7,1.7,0.574,1.438,0.932,0.594,0.518,0.522,0.266,0,0
"2018-01-28 10:57:00",1055453,-1,10.11,10.52,11.1,20.14,0,214.4,3.2,2.45,2.45,2.45,2.45,1.7,0.57,1.925,1.663,1.48,1.273,1.205,0.9,0,0
"2018-01-28 10:58:00",1055454,-1,10.04,10.48,10.95,20.15,0,211.2,2.45,2.45,2.45,2.45,2.45,2.45,0.402,1.813,1.775,1.725,1.513,1.513,1.215,0,0
"2018-01-28 10:59:00",1055455,-1,9.94,10.4,10.89,20.41,0,200.9,1.7,1.7,1.7,1.7,1.7,1.7,0.325,1.236,1.102,1.183,1.053,1.138,0.851,0,0
"2018-01-28 11:00:00",1055456,-1,10.11,10.53,11.02,20.6,0,178,1.7,0,0,0.95,0.95,0.95,0.402,0.604,0,0,0.127,0.222,0.048,0,0
"2018-01-28 11:01:00",1055457,-1,10.44,10.87,11.29,20.53,0,162.2,0,0.95,0.95,0.95,1.7,0.95,0.47,0,0.253,0.301,0.269,0.313,0.063,0,0
"2018-01-28 11:02:00",1055458,-1,10.73,11.04,11.52,19.88,0,165.3,0,0.95,0.95,0.95,0.95,0.95,0.435,0,0.048,0.063,0.016,0.285,0.048,0,0
"2018-01-28 11:03:00",1055459,-1,10.83,11.17,11.66,19.72,0,218.7,1.7,1.7,1.7,1.7,1.7,0.95,0.511,0.746,0.721,0.806,0.421,0.389,0.285,0,0
"2018-01-28 11:04:00",1055460,-1,10.79,11.11,11.69,19.63,0,248.6,2.45,2.45,2.45,2.45,1.7,1.7,0.629,0.725,0.479,0.713,0.568,0.619,0.443,0,0
"2018-01-28 11:05:00",1055461,-1,10.77,11.06,11.53,19.69,0,282.7,1.7,1.7,1.7,1.7,1.7,1.7,0.427,0.929,1.108,1.139,1.09,1.021,0.607,0,0
"2018-01-28 11:06:00",1055462,-1,10.77,10.94,11.46,19.76,0,286.1,1.7,0.95,0.95,0.95,1.7,0.95,0.494,0.611,0.048,0.095,0.269,0.424,0.142,0,0
"2018-01-28 11:07:00",1055463,-1,10.82,11.01,11.51,19.79,0,283.7,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.911,0.677,0.484,0.386,0.493,0.155,0,0
"2018-01-28 11:08:00",1055464,-1,10.89,11.07,11.63,19.67,0,280.2,0.95,1.7,0.95,0,0,0,0,0.206,0.227,0.111,0,0,0,0,0
"2018-01-28 11:09:00",1055465,-1,10.91,11.27,11.79,19.28,0,198.8,1.7,1.7,1.7,1.7,1.7,1.7,0.498,1.413,1.102,1.231,1.039,1.093,0.775,0,0
"2018-01-28 11:10:00",1055466,-1,10.9,11.39,11.88,18.95,0,186.3,1.7,1.7,1.7,1.7,1.7,1.7,0.549,0.727,0.717,0.906,0.718,0.922,0.557,0,0
"2018-01-28 11:11:00",1055467,0,11.04,11.49,12.02,18.89,0,141.2,1.7,1.7,1.7,1.7,1.7,1.7,0.558,0.674,0.639,0.693,0.636,0.765,0.462,0,0
"2018-01-28 11:12:00",1055468,0,11.11,11.39,11.92,18.63,0,120.9,0.95,0.95,1.7,1.7,1.7,1.7,0.397,0.332,0.57,0.964,0.892,1.024,0.63,0,0
"2018-01-28 11:13:00",1055469,0,11.16,11.29,11.81,18.63,0,82,1.7,0.95,1.7,1.7,1.7,1.7,0.668,0.297,0.554,0.833,0.821,0.903,0.644,0,0
"2018-01-28 11:14:00",1055470,0,11.28,11.4,11.95,18.89,0,98.6,0,0.95,0,0,0.95,0,0.171,0,0.032,0,0,0.032,0,0,0
"2018-01-28 11:15:00",1055471,0,11.57,11.74,12.25,18.89,0,242.2,0.95,0.95,0,0,0,0,0,0.032,0.111,0,0,0,0,0,0
"2018-01-28 11:16:00",1055472,0,11.72,12.01,12.4,18.52,0,186.5,2.45,1.7,1.7,1.7,2.45,1.7,0.692,1.019,1.021,1.105,0.84,0.887,0.676,0,0
"2018-01-28 11:17:00",1055473,0,11.55,11.89,12.32,18.24,0,203.9,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.825,1.613,1.563,1.325,1.284,1.012,0,0
"2018-01-28 11:18:00",1055474,0,11.27,11.65,12.14,18.16,0,217.7,2.45,2.45,2.45,1.7,2.45,1.7,0.489,1.613,1.531,1.538,1.274,1.29,0.967,0,0
"2018-01-28 11:19:00",1055475,0,11.2,11.54,12.13,18.49,0,195.3,1.7,2.45,1.7,1.7,1.7,1.7,0.441,1.302,1.133,1.131,0.86,0.923,0.579,0,0
"2018-01-28 11:20:00",1055476,0,11.17,11.61,12.15,18.34,0,197.3,1.7,1.7,1.7,1.7,1.7,1.7,0.427,0.617,0.759,0.973,0.926,1.021,0.657,0,0
"2018-01-28 11:21:00",1055477,0,11.37,11.75,12.28,18.37,0,170.1,0.95,0.95,0.95,1.7,0.95,0.95,0.42,0.237,0.032,0.142,0.187,0.253,0.048,0,0
"2018-01-28 11:22:00",1055478,0,11.52,11.99,12.48,18.26,0,175.1,2.45,1.7,1.7,1.7,1.7,1.7,0.677,1.275,0.784,0.578,0.492,0.502,0.326,0,0
"2018-01-28 11:23:00",1055479,0,11.59,11.99,12.56,18.08,0,200.5,1.7,0.95,1.7,1.7,1.7,0.95,0.471,0.288,0.396,0.604,0.614,0.734,0.459,0,0
"2018-01-28 11:24:00",1055480,0,11.74,12.08,12.69,18.18,0,187.6,3.2,3.2,3.2,3.95,3.95,3.2,1.106,1.331,0.947,0.965,0.789,0.717,0.557,0,0
"2018-01-28 11:25:00",1055481,0,11.83,12.31,12.77,18.74,0,171.6,3.2,2.45,2.45,2.45,2.45,2.45,0.629,2.2,1.875,1.688,1.383,1.343,1.026,0,0
"2018-01-28 11:26:00",1055482,0,11.66,12.13,12.64,18.46,0,169,3.2,3.2,3.2,3.2,3.2,2.45,0.505,2.263,2.163,2.1,1.925,1.888,1.563,0,0
"2018-01-28 11:27:00",1055483,0,11.55,11.97,12.58,18.64,0,172.6,2.45,2.45,2.45,2.45,2.45,2.45,0.495,2,1.838,1.7,1.359,1.413,1.202,0,0
"2018-01-28 11:28:00",1055484,0,11.44,11.77,12.41,18.6,0,174.1,2.45,2.45,3.2,3.2,3.2,2.45,0.676,1.85,1.662,1.435,1.452,1.49,1.185,0,0
"2018-01-28 11:29:00",1055485,0,11.47,11.65,12.24,18.78,0,168.9,2.45,2.45,2.45,2.45,2.45,1.7,0.649,1.421,1.525,1.6,1.214,1.138,0.777,0,0
"2018-01-28 11:30:00",1055486,0,11.4,11.77,12.23,19.07,0,218.3,2.45,2.45,2.45,2.45,2.45,1.7,0.696,1.65,1.513,1.424,1.009,1.013,0.767,0,0
"2018-01-28 11:31:00",1055487,0,11.31,11.76,12.23,18.67,0,242.2,1.7,1.7,1.7,1.7,1.7,1.7,0.516,1.15,0.958,0.522,0.5,0.516,0.234,0,0
"2018-01-28 11:32:00",1055488,0,11.33,11.73,12.27,18.84,0,224.1,1.7,0.95,1.7,1.7,1.7,1.7,0.535,0.386,0.348,0.25,0.263,0.319,0.215,0,0
"2018-01-28 11:33:00",1055489,0,11.57,11.92,12.43,18.99,0,242.8,1.7,1.7,1.7,0.95,0.95,0,0.122,0.341,0.171,0.152,0.063,0.016,0,0,0
"2018-01-28 11:34:00",1055490,0,11.8,12.2,12.65,18.8,0,175,1.7,1.7,1.7,1.7,1.7,1.7,0.459,0.849,0.892,0.802,0.613,0.879,0.358,0,0
"2018-01-28 11:35:00",1055491,0,12.07,12.5,12.96,18.61,0,179.8,2.45,1.7,1.7,0.95,0.95,0,0.237,0.887,0.446,0.212,0.127,0.063,0,0,0
"2018-01-28 11:36:00",1055492,0,12.11,12.76,13.1,18.43,0,181.4,2.45,2.45,2.45,2.45,2.45,1.7,0.426,1.656,1.484,1.588,1.425,1.45,1.023,0,0
"2018-01-28 11:37:00",1055493,0,12.18,12.63,13.05,18.11,0,175.5,1.7,2.45,1.7,1.7,1.7,1.7,0.566,1.325,0.903,0.863,0.667,0.749,0.468,0,0
"2018-01-28 11:38:00",1055494,0,12.28,12.67,13.12,18.22,0,171.3,1.7,1.7,1.7,1.7,1.7,1.7,0.613,1.084,0.683,0.651,0.657,0.799,0.421,0,0
"2018-01-28 11:39:00",1055495,0,12.37,12.77,13.16,18.16,0,169.7,2.45,1.7,1.7,1.7,1.7,1.7,0.334,1.18,0.79,0.968,0.693,0.921,0.266,0,0
"2018-01-28 11:40:00",1055496,0,12.32,12.91,13.24,18.34,0,202.9,3.2,3.2,3.2,3.2,2.45,2.45,0.581,2.213,1.913,1.825,1.449,1.459,1.173,0,0
"2018-01-28 11:41:00",1055497,0,12.15,12.86,13.24,18.35,0,209.5,3.2,2.45,3.2,3.2,3.2,3.2,0.622,2.3,1.863,1.825,1.534,1.513,1.214,0,0
"2018-01-28 11:42:00",1055498,0,11.86,12.62,13.04,17.96,0,192.1,2.45,2.45,2.45,2.45,2.45,1.7,0.473,1.888,1.575,1.513,1.281,1.334,1.03,0,0
"2018-01-28 11:43:00",1055499,0,11.83,12.47,12.94,18.28,0,201.1,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.863,1.7,1.663,1.283,1.343,1.08,0,0
"2018-01-28 11:44:00",1055500,0,11.78,12.47,12.91,18.43,0,214.7,2.45,2.45,2.45,1.7,2.45,1.7,0.427,1.75,1.4,1.313,1.127,1.259,0.957,0,0
"2018-01-28 11:45:00",1055501,0,11.94,12.59,13.05,18.54,0,169.2,2.45,2.45,2.45,2.45,2.45,1.7,0.518,1.252,1.192,1.3,0.922,0.998,0.727,0,0
"2018-01-28 11:46:00",1055502,0,12.09,12.67,13.19,18.4,0,194.1,3.2,3.2,3.2,2.45,2.45,1.7,0.57,1.668,1.143,0.987,0.818,0.963,0.354,0,0
"2018-01-28 11:47:00",1055503,0,12,12.75,13.15,18.27,0,197.5,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.35,2.275,2.25,2.025,1.963,1.713,0,0
"2018-01-28 11:48:00",1055504,0,11.95,12.53,12.95,18.41,0,179.1,1.7,2.45,2.45,1.7,1.7,1.7,0.375,1.263,1.256,1.272,1.027,1.093,0.643,0,0
"2018-01-28 11:49:00",1055505,0,12.15,12.66,13.09,18.47,0,186.1,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.6,1.5,1.346,1.309,1.313,1.065,0,0
"2018-01-28 11:50:00",1055506,0,12.26,12.78,13.16,18.48,0,184.2,3.2,2.45,2.45,2.45,2.45,2.45,0.499,1.888,1.613,1.559,1.434,1.434,1.183,0,0
"2018-01-28 11:51:00",1055507,-1,12.26,12.77,13.19,18.27,0,183.5,3.2,3.2,3.2,2.45,2.45,2.45,0.753,1.85,1.352,1.093,0.946,0.949,0.722,0,0
"2018-01-28 11:52:00",1055508,-1,12.26,12.8,13.19,18.34,0,174.9,2.45,2.45,2.45,1.7,1.7,1.7,0.552,1.64,1.49,1.239,0.837,1.045,0.772,0,0
"2018-01-28 11:53:00",1055509,-1,12.35,12.85,13.31,18.62,0,195.8,3.95,3.95,3.95,3.2,2.45,2.45,0.421,3.138,2.75,2.688,2.188,2.1,1.738,0,0
"2018-01-28 11:54:00",1055510,-1,12.06,12.8,13.25,18.5,0,194.5,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.388,3.325,3.138,2.625,2.55,2.138,0,0
"2018-01-28 11:55:00",1055511,-1,11.91,12.53,13.05,18.76,0,185.5,3.2,3.2,3.2,3.2,3.2,2.45,0.617,2.463,2.288,2.213,2.063,2.013,1.713,0,0
"2018-01-28 11:56:00",1055512,-1,11.94,12.45,12.95,18.81,0,171.6,3.2,2.45,2.45,2.45,2.45,2.45,0.398,2.188,1.988,2.05,1.875,1.8,1.522,0,0
"2018-01-28 11:57:00",1055513,-1,12.17,12.52,12.98,19.07,0,173.5,2.45,2.45,2.45,1.7,1.7,1.7,0.399,1.525,1.292,1.188,1.123,1.234,0.929,0,0
"2018-01-28 11:58:00",1055514,-1,12.29,12.77,13.04,18.8,0,225,2.45,2.45,2.45,2.45,1.7,1.7,0.456,1.475,1.359,1.272,1.043,1.018,0.626,0,0
"2018-01-28 11:59:00",1055515,-1,12.34,12.85,13.11,18.67,0,252.9,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.213,2.188,2.138,1.9,1.738,1.459,0,0
"2018-01-28 12:00:00",1055516,-1,12.41,12.85,13.13,18.59,0,201.2,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.725,2.6,2.488,2.163,2.05,1.7,0,0
"2018-01-28 12:01:00",1055517,-1,12.22,12.92,13.19,18.67,0,193.2,3.2,3.2,3.2,3.2,3.2,2.45,0.534,2.663,2.438,2.25,2.037,2,1.825,0,0
"2018-01-28 12:02:00",1055518,-1,12.2,12.88,13.1,18.62,0,201.5,3.95,3.95,3.2,3.2,3.2,2.45,0.52,2.95,2.713,2.463,2.113,2.037,1.813,0,0
"2018-01-28 12:03:00",1055519,-1,12.22,12.89,13.13,19.05,0,210.6,3.95,3.95,3.95,3.2,3.2,2.45,0.744,2.525,2.138,2.05,1.768,1.722,1.421,0,0
"2018-01-28 12:04:00",1055520,-1,12.24,12.99,13.23,18.53,0,216.1,2.45,2.45,2.45,2.45,2.45,1.7,0.586,1.483,1.182,1.101,1.038,1.142,0.884,0,0
"2018-01-28 12:05:00",1055521,-1,12.52,13.15,13.39,18.57,0,182.6,3.95,3.95,3.2,2.45,2.45,1.7,0.847,2.381,1.917,1.641,1.338,1.259,0.908,0,0
"2018-01-28 12:06:00",1055522,-1,12.46,13.18,13.5,18.44,0,182.4,2.45,2.45,2.45,2.45,2.45,2.45,0.554,2.037,1.725,1.575,1.255,1.343,0.898,0,0
"2018-01-28 12:07:00",1055523,-1,12.57,13.31,13.65,18.53,0,186.4,2.45,2.45,2.45,1.7,1.7,1.7,0.541,1.525,1.35,1.18,1.054,1.073,0.866,0,0
"2018-01-28 12:08:00",1055524,-1,12.67,13.43,13.78,18.66,0,216.7,3.95,3.95,3.2,3.2,3.2,3.2,0.724,2.838,2.313,2.088,1.728,1.628,1.345,0,0
"2018-01-28 12:09:00",1055525,-1,12.36,13.27,13.68,18.57,0,229.3,4.7,4.7,3.95,3.95,3.95,3.95,0.702,3.338,3.113,2.75,2.313,2.138,1.875,0,0
"2018-01-28 12:10:00",1055526,-1,12.21,12.9,13.48,19.12,0,236.6,2.45,2.45,2.45,1.7,2.45,2.45,0.562,1.675,1.338,1.257,1.111,1.032,0.828,0,0
"2018-01-28 12:11:00",1055527,0,12.34,12.89,13.45,19.29,0,229.6,4.7,4.7,3.95,3.95,3.95,3.2,0.94,2.018,1.696,1.45,1.171,1.062,0.811,0,0
"2018-01-28 12:12:00",1055528,0,12.23,12.87,13.3,19.1,0,233,4.7,4.7,4.7,3.95,3.95,3.2,0.542,3.4,3.375,3.238,2.913,2.7,2.325,0,0
"2018-01-28 12:13:00",1055529,0,12.23,12.9,13.28,19.29,0,239.9,3.2,3.2,3.2,3.2,3.2,3.2,0.562,2.2,2.113,2.113,1.913,1.813,1.593,0,0
"2018-01-28 12:14:00",1055530,0,12.34,12.97,13.33,18.97,0,253.6,2.45,2.45,2.45,2.45,1.7,1.7,0.491,1.297,1.215,1.297,1.118,0.986,0.578,0,0
"2018-01-28 12:15:00",1055531,0,12.62,13.19,13.54,19.13,0,242.8,3.95,4.7,3.95,3.95,3.95,3.2,0.774,3.338,3.25,3.038,2.65,2.475,2.056,0,0
"2018-01-28 12:16:00",1055532,0,12.38,12.9,13.35,18.95,0,235.6,3.95,3.95,3.95,3.95,3.95,3.2,0.589,3.163,3.063,2.913,2.625,2.438,2.125,0,0
"2018-01-28 12:17:00",1055533,0,12.25,12.63,13.1,19.43,0,232.5,4.7,3.95,3.95,3.95,3.2,2.45,0.62,3.45,2.763,2.563,2.238,2.063,1.663,0,0
"2018-01-28 12:18:00",1055534,0,12.18,12.8,13.16,19.36,0,246,3.95,3.95,3.95,3.2,3.2,2.45,0.545,2.875,2.763,2.35,1.963,1.75,1.456,0,0
"2018-01-28 12:19:00",1055535,0,12.3,12.89,13.22,19.3,0,254.5,4.7,3.2,3.2,3.2,3.2,2.45,0.719,2.325,2.197,2.138,1.875,1.731,1.454,0,0
"2018-01-28 12:20:00",1055536,0,12.42,12.97,13.36,19.27,0,262.9,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.113,1.65,1.613,1.425,1.322,1.083,0,0
"2018-01-28 12:21:00",1055537,0,12.52,13.32,13.55,18.94,0,256.6,3.2,2.45,2.45,2.45,2.45,2.45,0.482,2.05,1.863,1.75,1.6,1.525,1.363,0,0
"2018-01-28 12:22:00",1055538,0,12.58,13.22,13.49,18.58,0,229.5,2.45,2.45,2.45,2.45,2.45,2.45,0.771,1.525,1.437,1.546,1.407,1.335,1.153,0,0
"2018-01-28 12:23:00",1055539,0,12.62,13.11,13.53,18.82,0,245.6,3.2,1.7,0.95,0.95,0.95,0.95,0.354,1.334,0.75,0.364,0.174,0.158,0.063,0,0
"2018-01-28 12:24:00",1055540,0,12.79,13.32,13.67,18.84,0,249.3,3.2,2.45,2.45,2.45,2.45,2.45,0.733,1.75,1.239,1.132,1.025,0.912,0.777,0,0
"2018-01-28 12:25:00",1055541,0,12.83,13.39,13.78,18.69,0,242.3,5.45,5.45,4.7,4.7,4.7,3.95,1.03,3.062,2.537,2.288,1.906,1.74,1.499,0,0
"2018-01-28 12:26:00",1055542,0,12.76,13.45,13.86,18.66,0,234.7,5.45,6.2,5.45,5.45,4.7,3.95,0.811,4.537,4.287,3.987,3.613,3.288,2.8,0,0
"2018-01-28 12:27:00",1055543,0,12.53,13.1,13.57,18.7,0,231.4,4.7,4.7,4.7,4.7,3.95,3.95,0.539,3.875,3.788,3.65,3.238,2.963,2.65,0,0
"2018-01-28 12:28:00",1055544,0,12.73,13.17,13.62,19.19,0,247.9,4.7,4.7,4.7,3.95,3.95,3.2,0.618,3.363,3.1,2.775,2.4,2.125,1.888,0,0
"2018-01-28 12:29:00",1055545,0,12.66,13.33,13.71,18.69,0,272.9,4.7,4.7,3.95,3.95,3.95,3.2,0.53,3.325,3.125,2.925,2.625,2.425,2.125,0,0
"2018-01-28 12:30:00",1055546,0,12.85,13.51,13.99,19.04,0,256,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.6,2.175,2.063,1.9,1.688,1.563,0,0
"2018-01-28 12:31:00",1055547,0,13.03,13.76,14.13,18.43,0,254.6,3.95,3.95,3.95,3.2,3.2,3.2,0.547,3,2.688,2.538,2.225,1.975,1.738,0,0
"2018-01-28 12:32:00",1055548,0,13,13.62,14.01,18.33,0,246.3,3.2,3.2,3.2,3.2,3.2,2.45,0.631,2.325,2.1,1.975,1.7,1.622,1.418,0,0
"2018-01-28 12:33:00",1055549,0,13.02,13.49,13.95,18.4,0,274.9,4.7,4.7,3.95,3.95,3.95,3.2,1.008,3.088,2.95,2.85,2.459,2.256,1.918,0,0
"2018-01-28 12:34:00",1055550,0,12.82,13.26,13.7,18.36,0,265.9,4.7,4.7,3.95,3.95,3.2,3.2,0.777,3.038,2.75,2.625,2.325,2.084,1.893,0,0
"2018-01-28 12:35:00",1055551,0,12.92,13.28,13.71,18.84,0,242.8,3.95,3.95,3.95,3.2,3.2,2.45,0.609,2.825,2.425,2.288,2.088,1.85,1.597,0,0
"2018-01-28 12:36:00",1055552,0,12.94,13.56,13.84,18.32,0,225.9,3.95,4.7,3.95,3.95,3.95,3.2,0.62,3.338,3.275,3.088,2.75,2.588,2.275,0,0
"2018-01-28 12:37:00",1055553,0,12.74,13.25,13.67,18.33,0,226,4.7,3.2,3.2,2.45,2.45,2.45,0.573,2.975,2.325,2.088,1.809,1.656,1.449,0,0
"2018-01-28 12:38:00",1055554,0,12.92,13.44,13.92,18.65,0,205.5,4.7,4.7,4.7,4.7,3.95,3.95,0.849,3.8,3.538,3.238,2.613,2.413,2.159,0,0
"2018-01-28 12:39:00",1055555,0,12.8,13.4,13.89,18.16,0,189.2,3.2,2.45,3.2,3.2,3.2,2.45,0.545,2.013,1.888,1.963,1.738,1.588,1.393,0,0
"2018-01-28 12:40:00",1055556,0,12.95,13.56,14.01,18.4,0,210.1,3.2,1.7,2.45,1.7,1.7,1.7,0.501,1.443,0.772,1.002,0.727,0.671,0.424,0,0
"2018-01-28 12:41:00",1055557,0,13.08,13.76,14.14,18.21,0,227.4,3.2,3.2,3.2,2.45,2.45,2.45,0.672,1.825,1.613,1.725,1.497,1.305,1.028,0,0
"2018-01-28 12:42:00",1055558,0,13.23,13.86,14.24,17.97,0,228.1,2.45,2.45,1.7,1.7,1.7,1.7,0.465,0.89,0.505,0.347,0.272,0.247,0.263,0,0
"2018-01-28 12:43:00",1055559,0,13.37,14.05,14.38,17.89,0,209.8,2.45,2.45,2.45,2.45,2.45,1.7,0.435,2.013,1.963,1.95,1.625,1.488,1.238,0,0
"2018-01-28 12:44:00",1055560,0,13.36,13.91,14.27,17.81,0,238.1,3.2,2.45,2.45,2.45,2.45,1.7,0.591,2.025,1.6,1.513,1.277,1.058,0.667,0,0
"2018-01-28 12:45:00",1055561,0,13.35,13.81,14.15,17.92,0,235.4,3.95,3.95,3.95,3.2,3.2,2.45,0.593,2.525,2.313,2.3,2.037,1.822,1.496,0,0
"2018-01-28 12:46:00",1055562,0,13.44,13.96,14.27,18.27,0,202.8,4.7,4.7,3.95,3.2,3.2,3.2,0.713,3.413,3.05,2.638,2.3,2.163,1.913,0,0
"2018-01-28 12:47:00",1055563,0,13.39,14.06,14.33,17.99,0,241,3.95,3.2,3.95,3.95,3.2,3.2,0.73,2.4,2.325,2.138,1.64,1.631,1.458,0,0
"2018-01-28 12:48:00",1055564,0,13.57,14.17,14.37,17.7,0,245.2,4.7,4.7,4.7,4.7,4.7,4.7,0.944,2.525,2.425,2.213,2.05,1.897,1.756,0,0
"2018-01-28 12:49:00",1055565,0,13.5,14.02,14.32,17.64,0,246.3,4.7,4.7,4.7,3.95,3.95,3.2,0.677,3.45,3.3,3.05,2.613,2.35,1.963,0,0
"2018-01-28 12:50:00",1055566,0,13.35,13.81,14.19,17.75,0,271.8,3.95,3.95,3.95,3.2,3.2,2.45,0.634,2.725,2.588,2.45,2.225,2.1,1.85,0,0
"2018-01-28 12:51:00",1055567,-1,13.33,13.99,14.36,18.22,0,262.3,4.7,3.95,3.95,4.7,3.95,3.2,0.705,3.238,3.125,2.963,2.75,2.463,2.184,0,0
"2018-01-28 12:52:00",1055568,-1,13.2,13.84,14.16,17.68,0,254,3.95,3.95,3.2,3.2,2.45,2.45,0.482,2.8,2.675,2.4,2.15,1.875,1.65,0,0
"2018-01-28 12:53:00",1055569,-1,13.15,13.58,14.03,18.06,0,284.7,3.2,3.2,3.95,3.2,3.2,2.45,0.547,2.35,2.288,2.313,2.15,1.975,1.8,0,0
"2018-01-28 12:54:00",1055570,-1,13.17,13.61,14,18.08,0,300.4,1.7,1.7,1.7,1.7,1.7,1.7,0.572,0.439,0.388,0.42,0.401,0.313,0.297,0,0
"2018-01-28 12:55:00",1055571,-1,13.4,13.92,14.24,18.39,0,315.1,2.45,2.45,2.45,1.7,1.7,1.7,0.612,1.216,0.672,0.637,0.542,0.468,0.263,0,0
"2018-01-28 12:56:00",1055572,-1,13.6,14.2,14.43,18.02,0,272.5,4.7,4.7,4.7,4.7,3.95,3.95,0.754,3.025,2.9,2.738,2.438,2.225,2.022,0,0
"2018-01-28 12:57:00",1055573,-1,13.72,14.35,14.65,17.79,0,226,5.45,5.45,5.45,4.7,4.7,3.95,0.609,4.337,4.062,3.862,3.388,3.05,2.588,0,0
"2018-01-28 12:58:00",1055574,-1,13.63,14.18,14.44,17.36,0,206.5,4.7,4.7,4.7,4.7,4.7,3.95,0.831,3.575,3.475,3.213,2.863,2.65,2.238,0,0
"2018-01-28 12:59:00",1055575,-1,13.74,13.87,14.29,17.96,0,199.3,3.95,3.95,3.2,3.2,2.45,2.45,0.52,2.325,2.05,1.988,1.675,1.422,1.18,0,0
"2018-01-28 13:00:00",1055576,-1,13.94,14.22,14.52,17.79,0,219.1,3.95,3.95,3.95,3.95,3.2,3.2,0.569,3.4,3.25,3.163,2.788,2.513,2.188,0,0
"2018-01-28 13:01:00",1055577,-1,13.93,14.39,14.69,17.53,0,225.1,3.95,3.95,3.95,3.2,3.2,3.2,0.46,3.363,3.113,2.875,2.488,2.225,2.013,0,0
"2018-01-28 13:02:00",1055578,-1,13.92,14.35,14.75,17.56,0,241.7,4.7,3.95,3.95,3.2,3.2,2.45,0.556,2.788,2.475,2.35,1.975,1.8,1.6,0,0
"2018-01-28 13:03:00",1055579,-1,13.57,14.32,14.82,17.5,0,255.6,5.45,5.45,5.45,3.95,3.95,3.95,0.587,4.1,3.85,3.613,3.163,2.875,2.488,0,0
"2018-01-28 13:04:00",1055580,-1,13.37,13.94,14.55,17.71,0,248.2,3.95,3.95,3.95,3.95,3.95,3.2,0.512,3.3,3.113,2.95,2.725,2.45,2.05,0,0
"2018-01-28 13:05:00",1055581,-1,13.44,13.92,14.37,17.8,0,228.7,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.413,2.2,2.075,1.888,1.638,1.613,0,0
"2018-01-28 13:06:00",1055582,-1,13.48,13.83,14.25,17.77,0,220.5,2.45,3.2,3.2,3.2,3.2,2.45,0.596,1.788,1.747,1.665,1.584,1.459,1.384,0,0
"2018-01-28 13:07:00",1055583,-1,13.54,13.89,14.33,17.96,0,204.9,1.7,1.7,1.7,1.7,0.95,1.7,0.38,0.854,0.557,0.335,0.481,0.19,0.282,0,0
"2018-01-28 13:08:00",1055584,-1,13.72,14.13,14.51,17.83,0,237.4,4.7,4.7,2.45,1.7,1.7,1.7,0.496,1.868,1.406,0.762,0.534,0.326,0.187,0,0
"2018-01-28 13:09:00",1055585,-1,13.83,14.34,14.68,17.7,0,207.6,4.7,5.45,5.45,5.45,5.45,4.7,0.8,3.413,3.475,3.188,2.863,2.613,2.363,0,0
"2018-01-28 13:10:00",1055586,-1,13.62,14.26,14.72,17.78,0,210.1,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.775,3.438,3.15,2.713,2.438,2.25,0,0
"2018-01-28 13:11:00",1055587,0,13.49,14.33,14.76,17.63,0,208.8,3.95,3.95,3.95,3.2,3.2,3.2,0.713,2.55,2.475,2.313,2.037,1.863,1.634,0,0
"2018-01-28 13:12:00",1055588,0,13.62,14.27,14.79,17.91,0,192.7,3.2,3.2,2.45,2.45,2.45,1.7,0.469,2.1,1.875,1.738,1.563,1.384,1.168,0,0
"2018-01-28 13:13:00",1055589,0,13.78,14.48,14.82,17.48,0,168.7,3.2,2.45,3.2,2.45,2.45,2.45,0.451,1.838,1.688,1.75,1.538,1.438,1.237,0,0
"2018-01-28 13:14:00",1055590,0,13.81,14.31,14.68,17.41,0,165.9,2.45,2.45,2.45,2.45,3.2,2.45,0.521,1.625,1.813,1.975,1.875,1.838,1.725,0,0
"2018-01-28 13:15:00",1055591,0,13.97,14.23,14.62,17.69,0,183.9,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.385,0.452,0.477,0.358,0.158,0.048,0,0
"2018-01-28 13:16:00",1055592,0,14.11,14.51,14.76,17.73,0,261.5,3.2,3.2,3.2,2.45,2.45,2.45,0.574,2.163,1.972,1.988,1.768,1.697,1.37,0,0
"2018-01-28 13:17:00",1055593,0,13.91,14.35,14.58,17.44,0,272.6,2.45,2.45,2.45,2.45,1.7,1.7,0.488,1.788,1.563,1.55,1.322,1.133,1.043,0,0
"2018-01-28 13:18:00",1055594,0,13.99,14.38,14.68,17.72,0,271.7,3.95,3.95,3.2,3.2,3.2,3.2,0.897,2.072,1.683,1.478,1.303,1.125,0.917,0,0
"2018-01-28 13:19:00",1055595,0,14.2,14.92,15.17,17.49,0,248.3,4.7,4.7,4.7,3.95,3.95,3.2,0.634,3.65,3.275,2.938,2.65,2.413,2.125,0,0
"2018-01-28 13:20:00",1055596,0,13.85,14.52,15.09,16.93,0,241,3.95,3.95,3.95,3.2,3.2,2.45,0.516,3.025,2.688,2.588,2.3,2,1.813,0,0
"2018-01-28 13:21:00",1055597,0,13.78,14.29,14.85,17.31,0,239,4.7,3.95,3.95,3.2,3.2,2.45,0.61,2.988,2.7,2.5,2.05,1.813,1.543,0,0
"2018-01-28 13:22:00",1055598,0,13.77,14.23,14.81,17.36,0,232.8,3.95,3.95,3.95,3.2,2.45,3.2,0.491,2.663,2.513,2.475,2.138,1.9,1.713,0,0
"2018-01-28 13:23:00",1055599,0,13.93,14.3,14.84,17.63,0,228.3,3.95,3.95,3.95,3.95,3.95,3.2,0.715,2.475,2.238,1.975,1.813,1.638,1.463,0,0
"2018-01-28 13:24:00",1055600,0,14.15,14.84,15.14,17.23,0,246,3.95,3.2,3.2,3.2,3.2,3.2,0.598,2.588,2.275,2.125,1.95,1.788,1.659,0,0
"2018-01-28 13:25:00",1055601,0,14.19,14.98,15.25,16.84,0,242,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.275,2.138,2.2,1.938,1.8,1.663,0,0
"2018-01-28 13:26:00",1055602,0,14.15,14.74,15.14,16.78,0,214.2,1.7,1.7,1.7,1.7,1.7,1.7,0.566,0.997,1.25,1.172,0.882,0.749,0.664,0,0
"2018-01-28 13:27:00",1055603,0,14.29,14.68,15.15,17.08,0,176.1,0.95,1.7,1.7,1.7,1.7,1.7,0.611,0.317,0.679,0.778,0.73,0.623,0.458,0,0
"2018-01-28 13:28:00",1055604,0,14.43,14.76,15.19,17.03,0,99.9,0,0.95,0.95,0,0.95,0.95,0.237,0,0.016,0.095,0,0.063,0.016,0,0
"2018-01-28 13:29:00",1055605,0,14.67,14.89,15.28,17.02,0,301.2,0.95,0,0,0,0,0.95,0,0.048,0,0,0,0,0.048,0,0
"2018-01-28 13:30:00",1055606,0,14.85,15.02,15.34,16.68,0,321.2,2.45,1.7,1.7,1.7,1.7,1.7,0.565,0.918,0.639,0.739,0.357,0.363,0.272,0,0
"2018-01-28 13:31:00",1055607,0,14.76,15,15.36,16.69,0,305.3,2.45,3.2,3.2,2.45,2.45,1.7,0.547,1.813,1.663,1.638,1.434,1.249,0.849,0,0
"2018-01-28 13:32:00",1055608,0,14.74,15.08,15.4,16.9,0,284.2,3.2,3.2,3.2,3.2,2.45,2.45,0.581,2.188,2.063,2,1.863,1.659,1.472,0,0
"2018-01-28 13:33:00",1055609,0,14.64,15.04,15.29,16.88,0,263.8,3.95,4.7,4.7,3.95,3.95,3.95,0.743,2.438,2.238,2.3,2.2,2.1,1.863,0,0
"2018-01-28 13:34:00",1055610,0,14.59,15.18,15.48,16.72,0,259.6,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.325,3.225,2.963,2.513,2.288,2.013,0,0
"2018-01-28 13:35:00",1055611,0,14.43,15.03,15.54,16.71,0,244.4,4.7,4.7,4.7,3.95,4.7,3.95,0.512,3.9,3.625,3.35,3.038,2.725,2.338,0,0
"2018-01-28 13:36:00",1055612,0,14.41,14.9,15.44,16.54,0,228,4.7,3.95,3.95,3.95,3.2,3.2,0.49,3.1,3,2.8,2.55,2.338,2,0,0
"2018-01-28 13:37:00",1055613,0,14.11,14.58,15.14,16.63,0,232.9,3.95,3.95,3.95,3.95,3.95,3.95,0.562,3.413,3.288,3.063,2.588,2.338,2.113,0,0
"2018-01-28 13:38:00",1055614,0,14.07,14.62,15.28,17,0,239,3.95,4.7,3.95,3.2,3.2,3.2,0.778,3.113,3.063,2.763,2.388,2.209,1.981,0,0
"2018-01-28 13:39:00",1055615,0,14.01,14.67,15.32,16.96,0,259.7,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.425,2.438,2.338,2.025,1.763,1.525,0,0
"2018-01-28 13:40:00",1055616,0,14.03,14.58,15.07,16.78,0,273.5,2.45,2.45,2.45,2.45,2.45,2.45,0.397,1.318,1.333,1.437,1.472,1.363,1.275,0,0
"2018-01-28 13:41:00",1055617,0,14.29,14.67,15.07,17.08,0,181.7,2.45,2.45,2.45,2.45,2.45,1.7,0.659,1.881,1.488,1.326,1.286,1.126,1.013,0,0
"2018-01-28 13:42:00",1055618,0,14.47,14.9,15.19,16.75,0,187,3.2,3.2,2.45,2.45,2.45,1.7,0.643,1.788,1.625,1.581,1.365,1.142,0.935,0,0
"2018-01-28 13:43:00",1055619,0,14.84,15.21,15.38,16.82,0,259.8,3.95,3.2,3.2,3.2,2.45,2.45,0.563,2.425,2.263,2.2,1.959,1.759,1.562,0,0
"2018-01-28 13:44:00",1055620,0,14.61,15.02,15.31,16.25,0,249.1,3.2,3.2,3.2,3.2,3.2,3.2,0.642,2.825,2.625,2.35,2.1,1.975,1.763,0,0
"2018-01-28 13:45:00",1055621,0,14.42,14.98,15.31,16.54,0,232.5,3.2,3.2,3.2,3.2,3.2,2.45,1.015,1.635,1.685,1.622,1.553,1.422,1.322,0,0
"2018-01-28 13:46:00",1055622,0,14.43,15.03,15.31,16.61,0,247.7,2.45,2.45,3.2,2.45,2.45,2.45,0.878,1.725,1.382,1.448,1.288,1.143,0.983,0,0
"2018-01-28 13:47:00",1055623,0,14.52,15.01,15.36,16.48,0,251.2,1.7,1.7,1.7,1.7,1.7,1.7,0.435,0.208,0.322,0.316,0.322,0.234,0.263,0,0
"2018-01-28 13:48:00",1055624,0,14.81,15.21,15.6,16.46,0,93.6,0.95,0.95,1.7,0.95,0.95,1.7,0.237,0.127,0.222,0.377,0.237,0.063,0.139,0,0
"2018-01-28 13:49:00",1055625,0,15,15.42,15.76,16.39,0,244.9,3.2,3.2,3.2,2.45,3.2,2.45,0.666,1.783,1.67,1.677,1.665,1.499,1.421,0,0
"2018-01-28 13:50:00",1055626,0,14.85,15.28,15.63,15.99,0,239.9,3.95,3.95,3.2,2.45,2.45,2.45,0.585,2.338,2.088,1.9,1.547,1.233,1.042,0,0
"2018-01-28 13:51:00",1055627,-1,14.65,15.11,15.54,16.37,0,255.4,5.45,4.7,4.7,5.45,4.7,3.95,0.742,4.175,3.663,3.563,3.1,2.875,2.563,0,0
"2018-01-28 13:52:00",1055628,-1,14.48,14.91,15.43,16.45,0,253.5,4.7,4.7,3.95,3.95,3.95,3.2,0.705,3.463,3.375,3.2,2.85,2.588,2.238,0,0
"2018-01-28 13:53:00",1055629,-1,14.37,14.92,15.39,16.48,0,257.2,3.2,3.2,3.2,3.2,3.2,3.2,0.49,2.475,2.513,2.388,2.125,1.963,1.725,0,0
"2018-01-28 13:54:00",1055630,-1,14.36,14.84,15.36,16.39,0,235.5,3.95,3.95,3.2,3.2,3.2,3.2,0.651,2.888,2.675,2.413,2.063,1.888,1.672,0,0
"2018-01-28 13:55:00",1055631,-1,14.22,14.74,15.27,16.53,0,242.4,3.2,3.2,3.95,3.2,3.2,2.45,0.512,2.725,2.638,2.613,2.363,2.175,1.9,0,0
"2018-01-28 13:56:00",1055632,-1,14.24,14.54,15.09,16.8,0,230,3.2,2.45,3.2,3.2,2.45,2.45,0.766,2,1.763,1.638,1.443,1.116,1.063,0,0
"2018-01-28 13:57:00",1055633,-1,14.45,14.7,15.25,17.06,0,229.9,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.183,0.693,0.724,0.535,0.317,0.332,0,0
"2018-01-28 13:58:00",1055634,-1,14.63,14.89,15.39,16.74,0,253.2,1.7,1.7,1.7,1.7,1.7,0.95,0.516,0.657,0.626,0.748,0.576,0.437,0.174,0,0
"2018-01-28 13:59:00",1055635,-1,14.8,14.91,15.46,16.64,0,266,0.95,1.7,1.7,1.7,1.7,1.7,0.525,0.332,0.449,0.414,0.351,0.288,0.234,0,0
"2018-01-28 14:00:00",1055636,-1,15.02,15.07,15.66,16.89,0,210,2.45,2.45,3.2,2.45,3.2,2.45,0.779,0.827,0.614,0.478,0.428,0.384,0.214,0,0
"2018-01-28 14:01:00",1055637,-1,15.3,15.52,15.98,16.78,0,220.7,3.95,3.95,3.95,3.2,3.2,2.45,0.527,2.638,2.488,2.238,1.925,1.813,1.584,0,0
"2018-01-28 14:02:00",1055638,-1,15.21,15.77,16.13,16.23,0,256.7,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.625,2.413,2.313,2.1,1.963,1.788,0,0
"2018-01-28 14:03:00",1055639,-1,15.05,15.47,15.86,15.93,0,255.9,2.45,3.2,3.2,2.45,2.45,2.45,0.548,1.85,1.738,1.734,1.659,1.597,1.522,0,0
"2018-01-28 14:04:00",1055640,-1,15.17,15.37,15.82,16.33,0,252.3,1.7,0.95,0.95,0.95,0.95,0.95,0.237,0.585,0.206,0.222,0.174,0.063,0.016,0,0
"2018-01-28 14:05:00",1055641,-1,15.47,15.62,15.95,16.39,0,300.4,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.063,0.206,0.095,0.063,0.016,0.016,0,0
"2018-01-28 14:06:00",1055642,-1,15.61,15.72,16,16.04,0,337.5,1.7,2.45,3.2,3.2,3.2,2.45,0.819,0.963,1.147,1.297,1.33,1.261,1.003,0,0
"2018-01-28 14:07:00",1055643,-1,15.47,15.4,15.63,15.95,0,323.3,1.7,3.2,2.45,3.2,2.45,2.45,0.762,0.667,0.949,0.971,0.943,0.908,0.82,0,0
"2018-01-28 14:08:00",1055644,-1,15.41,15.28,15.63,16.29,0,343.8,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.522,0.753,0.734,0.348,0.142,0.142,0,0
"2018-01-28 14:09:00",1055645,-1,15.47,15.36,15.68,16.32,0,357.1,0.95,0.95,0,0.95,0.95,0.95,0.305,0.158,0.016,0,0.095,0.111,0.032,0,0
"2018-01-28 14:10:00",1055646,-1,15.54,15.54,15.84,16.27,0,1.528,1.7,1.7,1.7,2.45,2.45,2.45,0.721,0.866,0.405,0.492,0.435,0.463,0.375,0,0
"2018-01-28 14:11:00",1055647,0,15.55,15.51,15.73,15.94,0,321.3,2.45,2.45,1.7,1.7,1.7,2.45,0.747,0.852,0.917,0.912,0.788,0.7,0.754,0,0
"2018-01-28 14:12:00",1055648,0,15.64,15.51,15.86,16.1,0,279.2,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.127,0.063,0.237,0.19,0.127,0.206,0,0
"2018-01-28 14:13:00",1055649,0,15.82,15.54,15.98,15.94,0,227.5,0.95,0,0.95,0.95,0,0.95,0,0.016,0,0.079,0.111,0,0.016,0,0
"2018-01-28 14:14:00",1055650,0,16.06,15.66,16.11,15.98,0,231.3,0.95,0,0.95,0.95,0,0,0,0.206,0,0.016,0.016,0,0,0,0
"2018-01-28 14:15:00",1055651,0,16.17,15.88,16.27,16,0,253.7,2.45,2.45,1.7,1.7,1.7,1.7,0.69,1.235,0.955,0.753,0.678,0.638,0.521,0,0
"2018-01-28 14:16:00",1055652,0,15.97,15.87,16.25,15.72,0,268.3,2.45,2.45,2.45,2.45,2.45,2.45,0.516,1.838,1.775,1.75,1.475,1.381,1.164,0,0
"2018-01-28 14:17:00",1055653,0,15.71,15.7,16.15,15.69,0,279.6,2.45,1.7,2.45,2.45,2.45,1.7,0.714,1.65,1.167,1.259,1.111,0.871,0.641,0,0
"2018-01-28 14:18:00",1055654,0,15.53,15.68,16.12,15.81,0,301,3.2,2.45,2.45,2.45,2.45,1.7,0.756,1.8,1.537,1.26,0.946,0.921,0.714,0,0
"2018-01-28 14:19:00",1055655,0,15.53,15.71,16.06,15.95,0,295.5,3.2,3.2,3.2,3.2,3.2,2.45,0.497,2.138,2.125,2.15,1.988,1.825,1.563,0,0
"2018-01-28 14:20:00",1055656,0,15.45,15.67,15.98,15.89,0,285.1,2.45,2.45,2.45,1.7,1.7,1.7,0.417,1.488,1.347,1.4,1.284,1.181,0.954,0,0
"2018-01-28 14:21:00",1055657,0,15.53,15.87,16.17,15.89,0,306.4,3.2,2.45,2.45,2.45,2.45,2.45,0.508,1.75,1.675,1.65,1.384,1.29,0.963,0,0
"2018-01-28 14:22:00",1055658,0,15.53,15.87,16.15,15.78,0,316.7,2.45,1.7,1.7,1.7,0.95,1.7,0.475,0.997,0.386,0.373,0.551,0.459,0.203,0,0
"2018-01-28 14:23:00",1055659,0,15.81,16.12,16.38,15.78,0,276.2,2.45,1.7,1.7,0.95,1.7,0,0.316,0.843,0.294,0.291,0.111,0.092,0,0,0
"2018-01-28 14:24:00",1055660,0,16.02,16.3,16.55,15.49,0,63.8,2.45,2.45,2.45,1.7,1.7,1.7,0.588,1.327,1.025,1.044,0.774,0.392,0.582,0,0
"2018-01-28 14:25:00",1055661,0,16.11,16.23,16.52,15.28,0,299.8,0.95,1.7,0.95,0.95,0,0.95,0,0.19,0.31,0.048,0.032,0,0.063,0,0
"2018-01-28 14:26:00",1055662,0,16.25,16.42,16.8,15.44,0,302,1.7,2.45,2.45,2.45,1.7,1.7,0.701,1.121,1.06,1.1,0.953,0.924,0.669,0,0
"2018-01-28 14:27:00",1055663,0,16.31,16.48,16.85,15.08,0,270.9,1.7,2.45,2.45,2.45,2.45,2.45,0.618,0.769,1.045,0.887,0.694,0.578,0.443,0,0
"2018-01-28 14:28:00",1055664,0,16.31,16.57,16.83,15.05,0,222.1,3.2,3.2,3.2,2.45,2.45,2.45,0.735,2.275,2.022,1.721,1.461,1.433,1.176,0,0
"2018-01-28 14:29:00",1055665,0,15.71,16.05,16.58,15.28,0,239.3,3.2,2.45,2.45,2.45,2.45,2.45,0.78,2.438,1.718,1.6,1.317,1.144,1.002,0,0
"2018-01-28 14:30:00",1055666,0,15.48,16,16.54,15.55,0,219.8,3.2,3.95,3.95,3.95,3.95,3.2,0.607,2.788,2.663,2.413,2.088,1.888,1.662,0,0
"2018-01-28 14:31:00",1055667,0,15.58,15.94,16.46,15.62,0,215.5,3.95,3.95,3.2,3.2,3.2,2.45,0.648,2.6,2.375,2.225,1.938,1.875,1.522,0,0
"2018-01-28 14:32:00",1055668,0,15.43,15.92,16.32,15.4,0,217,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.375,2.338,2.288,2.025,1.925,1.7,0,0
"2018-01-28 14:33:00",1055669,0,15.36,15.59,16.08,15.62,0,227.7,2.45,3.2,2.45,2.45,2.45,1.7,0.39,1.9,1.825,1.8,1.613,1.488,1.313,0,0
"2018-01-28 14:34:00",1055670,0,15.48,15.67,16.05,15.83,0,238.1,2.45,3.2,3.95,3.2,3.2,3.2,0.903,1.75,1.781,1.814,1.548,1.451,1.219,0,0
"2018-01-28 14:35:00",1055671,0,15.57,15.74,15.98,15.6,0,244.1,2.45,2.45,2.45,3.2,2.45,2.45,0.815,0.782,0.517,0.64,0.728,0.788,0.779,0,0
"2018-01-28 14:36:00",1055672,0,15.69,15.8,16.05,15.55,0,232.7,2.45,3.2,2.45,2.45,2.45,2.45,0.856,1.464,1.073,1.064,0.938,0.847,0.653,0,0
"2018-01-28 14:37:00",1055673,0,15.85,16.04,16.26,15.66,0,219.5,2.45,1.7,1.7,1.7,1.7,1.7,0.479,1.195,0.945,0.557,0.418,0.278,0.155,0,0
"2018-01-28 14:38:00",1055674,0,16,16.34,16.52,15.42,0,244.4,2.45,2.45,1.7,1.7,1.7,1.7,0.574,0.907,0.766,0.622,0.468,0.427,0.18,0,0
"2018-01-28 14:39:00",1055675,0,15.91,16.48,16.62,14.91,0,274,3.2,3.2,3.2,2.45,2.45,2.45,0.634,2.088,2.013,1.863,1.534,1.377,1.028,0,0
"2018-01-28 14:40:00",1055676,0,15.97,16.38,16.65,14.98,0,274.4,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.35,2.075,2.037,1.738,1.55,1.309,0,0
"2018-01-28 14:41:00",1055677,0,15.82,16.48,16.72,14.91,0,276.4,3.95,3.95,3.95,3.2,3.2,3.2,0.501,2.9,2.725,2.613,2.413,2.275,2.013,0,0
"2018-01-28 14:42:00",1055678,0,15.5,16,16.33,14.82,0,274,3.2,3.2,3.2,3.2,3.2,2.45,0.587,2.425,2.288,2.238,2.063,1.875,1.65,0,0
"2018-01-28 14:43:00",1055679,0,15.39,15.8,16.2,15.19,0,288.1,3.2,3.2,3.2,2.45,3.2,2.45,0.468,2.45,2.3,2.15,1.95,1.775,1.513,0,0
"2018-01-28 14:44:00",1055680,0,15.36,15.79,16.13,15.24,0,297.4,2.45,2.45,2.45,2.45,1.7,1.7,0.493,1.244,1.359,1.45,1.259,1.146,1.027,0,0
"2018-01-28 14:45:00",1055681,0,15.51,15.81,16.17,15.28,0,357.6,0.95,0,0.95,0.95,0.95,0.95,0.285,0.032,0,0.079,0.095,0.095,0.095,0,0
"2018-01-28 14:46:00",1055682,0,15.76,16.07,16.4,15.39,0,255.1,2.45,2.45,2.45,1.7,1.7,1.7,0.67,1.48,1.386,1.081,0.893,0.874,0.777,0,0
"2018-01-28 14:47:00",1055683,0,15.82,16.19,16.48,14.94,0,299.8,2.45,1.7,2.45,2.45,2.45,1.7,0.676,0.566,0.338,0.473,0.755,0.473,0.322,0,0
"2018-01-28 14:48:00",1055684,0,15.93,16.26,16.52,14.99,0,310.9,1.7,1.7,1.7,1.7,1.7,1.7,0.53,0.358,0.377,0.487,0.402,0.386,0.215,0,0
"2018-01-28 14:49:00",1055685,0,16.06,16.33,16.46,14.77,0,241.3,1.7,0.95,0.95,0.95,0.95,0.95,0.38,0.354,0.032,0.237,0.174,0.19,0.237,0,0
"2018-01-28 14:50:00",1055686,0,16.18,16.37,16.52,14.63,0,108.5,1.7,1.7,1.7,1.7,1.7,1.7,0.677,0.591,0.744,0.7,0.663,0.625,0.358,0,0
"2018-01-28 14:51:00",1055687,-1,15.99,16.16,16.34,14.58,0,97.7,1.7,2.45,2.45,2.45,2.45,1.7,0.439,1.047,1.288,1.475,1.375,1.388,1.096,0,0
"2018-01-28 14:52:00",1055688,-1,15.92,16.03,16.27,14.83,0,101.9,1.7,1.7,1.7,1.7,1.7,1.7,0.698,0.804,0.706,0.679,0.707,0.666,0.468,0,0
"2018-01-28 14:53:00",1055689,-1,16.02,16.09,16.31,14.99,0,87.2,0.95,0.95,0.95,0.95,0.95,0,0.323,0.032,0.19,0.095,0.063,0.127,0,0,0
"2018-01-28 14:54:00",1055690,-1,16.39,16.34,16.55,14.7,0,125.3,1.7,1.7,1.7,1.7,1.7,1.7,0.471,0.152,0.316,0.24,0.18,0.177,0.136,0,0
"2018-01-28 14:55:00",1055691,-1,16.43,16.53,16.72,14.35,0,216,2.45,2.45,2.45,2.45,2.45,2.45,0.754,1.85,1.422,1.286,1.034,1.1,0.886,0,0
"2018-01-28 14:56:00",1055692,-1,16.26,16.54,16.77,14.29,0,192.9,3.2,3.95,3.2,3.2,3.2,2.45,0.86,2.525,2.347,2.234,1.93,1.839,1.639,0,0
"2018-01-28 14:57:00",1055693,-1,16.1,16.48,16.78,14.33,0,198.4,4.7,4.7,3.95,3.95,3.2,3.2,0.655,3.113,3.013,2.825,2.4,2.25,1.984,0,0
"2018-01-28 14:58:00",1055694,-1,16.04,16.52,16.81,14.43,0,197.6,3.95,3.2,3.2,3.2,3.2,3.2,0.437,2.988,2.7,2.513,2.375,2.325,2,0,0
"2018-01-28 14:59:00",1055695,-1,15.9,16.5,16.81,14.31,0,193.3,3.2,3.2,3.2,3.2,3.2,2.45,0.439,2.588,2.425,2.263,2.037,1.925,1.688,0,0
"2018-01-28 15:00:00",1055696,-1,15.81,16.48,16.8,14.34,0,229.6,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.263,2.225,2.225,1.888,1.75,1.625,0,0
"2018-01-28 15:01:00",1055697,-1,15.74,16.22,16.62,14.36,0,204.5,1.7,2.45,2.45,1.7,2.45,1.7,0.672,1.438,1.397,1.236,0.994,0.918,0.789,0,0
"2018-01-28 15:02:00",1055698,-1,15.88,16.3,16.69,14.48,0,186.9,2.45,2.45,2.45,2.45,2.45,2.45,0.766,1.45,1.288,1.242,1.059,1.031,0.823,0,0
"2018-01-28 15:03:00",1055699,-1,15.95,16.42,16.73,14.31,0,204.7,2.45,2.45,2.45,2.45,2.45,2.45,0.729,1.588,1.38,1.285,1.16,0.99,0.927,0,0
"2018-01-28 15:04:00",1055700,-1,16.12,16.53,16.9,14.39,0,186,3.2,3.2,3.2,2.45,2.45,2.45,0.807,1.718,1.462,1.081,0.693,0.577,0.4,0,0
"2018-01-28 15:05:00",1055701,-1,16.09,16.65,16.95,14.07,0,184.5,3.2,3.2,3.2,3.2,3.2,3.2,0.483,2.263,2.375,2.338,2.15,2.113,1.85,0,0
"2018-01-28 15:06:00",1055702,-1,16,16.38,16.75,13.93,0,161.3,1.7,2.45,2.45,2.45,2.45,1.7,0.742,1.108,0.974,1.049,0.917,0.877,0.838,0,0
"2018-01-28 15:07:00",1055703,-1,16.13,16.43,16.86,14.06,0,160.2,1.7,0.95,0,0,0,0,0,0.541,0.048,0,0,0,0,0,0
"2018-01-28 15:08:00",1055704,-1,16.24,16.6,16.97,14.07,0,150,1.7,1.7,1.7,1.7,1.7,1.7,0.478,1.043,1.071,1.061,0.888,0.932,0.528,0,0
"2018-01-28 15:09:00",1055705,-1,16.26,16.43,16.83,13.86,0,149.1,0.95,0.95,0.95,0,0.95,0,0.285,0.095,0.095,0.111,0,0.095,0,0,0
"2018-01-28 15:10:00",1055706,-1,16.37,16.45,16.92,14.14,0,184.2,3.2,3.2,2.45,2.45,3.2,2.45,0.922,1.888,1.573,1.367,0.813,0.844,0.593,0,0
"2018-01-28 15:11:00",1055707,0,16.34,16.64,17.06,13.97,0,186.9,2.45,2.45,2.45,2.45,2.45,1.7,0.779,1.35,1.224,0.912,0.577,0.608,0.631,0,0
"2018-01-28 15:12:00",1055708,0,16.35,16.7,17.14,13.93,0,187.2,2.45,3.2,3.2,2.45,2.45,1.7,0.732,1.75,1.708,1.514,1.219,1.254,1.063,0,0
"2018-01-28 15:13:00",1055709,0,16.27,16.66,17.11,14.02,0,216.7,2.45,3.2,3.2,3.2,2.45,2.45,0.704,1.65,1.75,1.738,1.503,1.364,1.119,0,0
"2018-01-28 15:14:00",1055710,0,16.31,16.75,17.11,13.98,0,190.3,1.7,1.7,1.7,1.7,1.7,1.7,0.594,0.823,0.522,0.445,0.473,0.455,0.395,0,0
"2018-01-28 15:15:00",1055711,0,16.39,16.89,17.19,13.76,0,123.8,0.95,1.7,1.7,1.7,0.95,0.95,0.471,0.269,0.567,0.44,0.313,0.412,0.127,0,0
"2018-01-28 15:16:00",1055712,0,16.26,16.7,17.02,13.71,0,118.8,1.7,0.95,0.95,0.95,1.7,0.95,0.496,0.705,0.332,0.443,0.396,0.503,0.301,0,0
"2018-01-28 15:17:00",1055713,0,16.28,16.6,16.94,13.98,0,146.8,2.45,1.7,1.7,1.7,1.7,0.95,0.588,1.139,0.972,0.808,0.417,0.392,0.127,0,0
"2018-01-28 15:18:00",1055714,0,16.27,16.6,16.98,14.12,0,149.8,2.45,2.45,2.45,2.45,2.45,2.45,0.523,1.963,2.1,2.05,1.788,1.697,1.308,0,0
"2018-01-28 15:19:00",1055715,0,16.15,16.35,16.77,14.06,0,153.9,2.45,2.45,2.45,2.45,2.45,1.7,0.703,1.813,1.625,1.606,1.358,1.389,1.003,0,0
"2018-01-28 15:20:00",1055716,0,16.06,16.41,16.78,14.34,0,142.5,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.888,2,1.838,1.622,1.634,1.277,0,0
"2018-01-28 15:21:00",1055717,0,15.97,16.29,16.61,14.17,0,132.9,2.45,2.45,2.45,2.45,2.45,2.45,0.486,1.738,1.638,1.588,1.459,1.534,1.322,0,0
"2018-01-28 15:22:00",1055718,0,15.99,16.32,16.53,14.31,0,97.9,1.7,1.7,2.45,2.45,2.45,1.7,0.407,1.309,1.5,1.575,1.384,1.438,1.222,0,0
"2018-01-28 15:23:00",1055719,0,16.03,16.33,16.52,14.26,0,99.2,0.95,1.7,1.7,1.7,1.7,1.7,0.584,0.443,0.563,0.641,0.613,0.657,0.456,0,0
"2018-01-28 15:24:00",1055720,0,16.16,16.43,16.63,14.11,0,94.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 15:25:00",1055721,0,16.42,16.69,16.86,14.08,0,124.4,0.95,0.95,0.95,0,0,0,0,0.048,0.111,0.048,0,0,0,0,0
"2018-01-28 15:26:00",1055722,0,16.63,17.01,17.12,13.91,0,116.2,2.45,1.7,2.45,2.45,2.45,2.45,0.689,0.852,0.571,0.511,0.41,0.764,0.572,0,0
"2018-01-28 15:27:00",1055723,0,16.48,16.9,17.06,13.64,0,82.1,2.45,2.45,2.45,2.45,2.45,1.7,0.587,1.713,1.381,1.265,0.972,1.004,0.531,0,0
"2018-01-28 15:28:00",1055724,0,16.27,16.72,16.91,13.67,0,80.7,2.45,2.45,2.45,2.45,2.45,2.45,0.753,1.252,0.797,0.728,0.719,0.76,0.616,0,0
"2018-01-28 15:29:00",1055725,0,16.25,16.63,16.88,13.79,0,109.1,1.7,1.7,1.7,1.7,1.7,1.7,0.671,0.943,0.784,0.761,0.679,0.745,0.515,0,0
"2018-01-28 15:30:00",1055726,0,16.34,16.58,16.86,13.96,0,147.3,0,0.95,0.95,0,0.95,0,0.285,0,0.032,0.032,0,0.095,0,0,0
"2018-01-28 15:31:00",1055727,0,16.63,16.83,17.11,13.95,0,176.3,2.45,1.7,1.7,1.7,1.7,0.95,0.457,0.775,0.556,0.291,0.259,0.231,0.142,0,0
"2018-01-28 15:32:00",1055728,0,16.71,17.16,17.29,13.46,0,204.5,2.45,2.45,2.45,2.45,2.45,2.45,0.544,1.85,1.499,1.537,1.358,1.431,1.167,0,0
"2018-01-28 15:33:00",1055729,0,16.59,17.06,17.21,13.19,0,190.3,2.45,2.45,2.45,2.45,2.45,2.45,0.754,1.343,1.088,1.049,0.971,1.031,0.757,0,0
"2018-01-28 15:34:00",1055730,0,16.71,17.19,17.35,13.31,0,209.9,2.45,2.45,2.45,2.45,2.45,2.45,0.746,1.663,1.268,0.632,0.375,0.432,0.265,0,0
"2018-01-28 15:35:00",1055731,0,16.62,17.27,17.41,13.1,0,228.1,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.7,2.588,2.513,2.313,2.175,1.9,0,0
"2018-01-28 15:36:00",1055732,0,16.33,16.82,17.15,13.18,0,211.4,2.45,2.45,2.45,2.45,2.45,1.7,0.54,1.725,1.509,1.474,1.202,1.155,0.897,0,0
"2018-01-28 15:37:00",1055733,0,16.43,16.86,17.23,13.58,0,251.2,3.2,3.2,2.45,2.45,2.45,2.45,0.826,1.763,1.27,0.97,0.87,0.69,0.583,0,0
"2018-01-28 15:38:00",1055734,0,16.45,16.98,17.21,13.35,0,278.1,3.2,3.95,3.2,3.2,3.2,2.45,0.91,1.613,1.613,1.713,1.351,1.307,1.018,0,0
"2018-01-28 15:39:00",1055735,0,16.46,16.87,17.23,13.49,0,230.5,2.45,1.7,1.7,1.7,1.7,1.7,0.348,1.475,1.309,1.375,1.122,1.109,0.826,0,0
"2018-01-28 15:40:00",1055736,0,16.6,16.97,17.25,13.37,0,193.2,1.7,1.7,1.7,1.7,2.45,1.7,0.635,0.619,0.595,0.953,0.881,0.925,0.67,0,0
"2018-01-28 15:41:00",1055737,0,16.83,16.99,17.18,13.36,0,169.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 15:42:00",1055738,0,16.97,17.14,17.28,13.4,0,262.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 15:43:00",1055739,0,17.21,17.25,17.47,13.26,0,353.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 15:44:00",1055740,0,17.51,17.57,17.75,13.24,0,200.8,2.45,2.45,2.45,1.7,0.95,0.95,0.448,0.752,0.738,0.725,0.408,0.317,0.079,0,0
"2018-01-28 15:45:00",1055741,0,17.39,17.69,17.94,12.8,0,201.7,2.45,2.45,2.45,1.7,1.7,1.7,0.59,1.497,1.563,1.4,0.881,0.985,0.566,0,0
"2018-01-28 15:46:00",1055742,0,17.14,17.6,17.91,12.77,0,199.5,3.2,3.2,3.2,3.2,3.2,3.2,0.62,2.05,2.075,2.125,2.013,1.938,1.7,0,0
"2018-01-28 15:47:00",1055743,0,17.03,17.27,17.6,12.72,0,166.7,1.7,1.7,2.45,2.45,2.45,2.45,0.633,0.971,0.812,0.972,0.787,0.9,0.888,0,0
"2018-01-28 15:48:00",1055744,0,17.03,17.06,17.45,13.03,0,143,1.7,1.7,1.7,1.7,1.7,1.7,0.519,0.718,0.171,0.247,0.231,0.272,0.218,0,0
"2018-01-28 15:49:00",1055745,0,17.06,17.23,17.55,13.2,0,169.2,1.7,1.7,2.45,1.7,1.7,1.7,0.593,1.193,0.739,0.802,0.61,0.626,0.37,0,0
"2018-01-28 15:50:00",1055746,0,16.98,17.29,17.62,13,0,119.5,1.7,1.7,0.95,1.7,0.95,0.95,0.428,0.854,0.582,0.523,0.171,0.269,0.095,0,0
"2018-01-28 15:51:00",1055747,-1,16.9,17.22,17.61,13.1,0,113.7,1.7,0.95,0.95,0.95,0.95,0.95,0.468,0.437,0.063,0.079,0.174,0.396,0.032,0,0
"2018-01-28 15:52:00",1055748,-1,16.86,17.2,17.63,12.89,0,92.6,1.7,0.95,0.95,0.95,0.95,0.95,0.402,0.345,0.269,0.158,0.19,0.222,0.016,0,0
"2018-01-28 15:53:00",1055749,-1,16.88,17.22,17.63,12.85,0,80.2,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.19,0.048,0.111,0.063,0.079,0.032,0,0
"2018-01-28 15:54:00",1055750,-1,17.04,17.33,17.76,13.18,0,164.5,3.2,2.45,1.7,1.7,1.7,0.95,0.5,0.708,0.42,0.481,0.389,0.611,0.285,0,0
"2018-01-28 15:55:00",1055751,-1,16.99,17.61,17.87,12.68,0,201.4,3.2,2.45,2.45,2.45,2.45,2.45,0.456,2.175,1.925,1.813,1.509,1.488,1.095,0,0
"2018-01-28 15:56:00",1055752,-1,16.76,17.48,17.75,12.23,0,200.7,2.45,2.45,2.45,2.45,1.7,1.7,0.584,1.538,1.488,1.45,1.302,1.12,0.805,0,0
"2018-01-28 15:57:00",1055753,-1,16.73,17.36,17.6,12.3,0,182.2,2.45,2.45,2.45,2.45,2.45,1.7,0.372,1.813,1.825,1.775,1.6,1.525,1.259,0,0
"2018-01-28 15:58:00",1055754,-1,16.78,17.28,17.52,12.46,0,188.2,2.45,2.45,2.45,1.7,1.7,1.7,0.45,1.45,1.4,1.313,1.023,1.112,0.869,0,0
"2018-01-28 15:59:00",1055755,-1,16.92,17.37,17.62,12.73,0,197.3,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.862,0.732,0.67,0.392,0.44,0.237,0,0
"2018-01-28 16:00:00",1055756,-1,17.04,17.35,17.74,12.36,0,237.3,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-28 16:01:00",1055757,-1,17.25,17.58,17.99,12.76,0,191.1,1.7,0.95,0,0,0,0,0,0.288,0.174,0,0,0,0,0,0
"2018-01-28 16:02:00",1055758,-1,17.06,17.58,17.97,12.45,0,119.8,1.7,2.45,2.45,2.45,2.45,1.7,0.72,1.463,1.301,1.178,1.128,1.113,0.834,0,0
"2018-01-28 16:03:00",1055759,-1,16.77,17.1,17.53,12.67,0,131.2,1.7,1.7,1.7,1.7,1.7,1.7,0.384,1.052,1.086,1.24,1.106,1.184,0.823,0,0
"2018-01-28 16:04:00",1055760,-1,16.84,16.89,17.37,12.85,0,128.2,0.95,0.95,0,0,0.95,0.95,0.237,0.032,0.048,0,0,0.063,0.032,0,0
"2018-01-28 16:05:00",1055761,-1,17.06,17.02,17.51,13.1,0,62.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 16:06:00",1055762,-1,17.12,17.2,17.57,12.9,0,142.1,1.7,1.7,1.7,1.7,1.7,1.7,0.617,1.06,1.043,1.02,0.619,0.755,0.455,0,0
"2018-01-28 16:07:00",1055763,-1,17.07,17.15,17.54,12.71,0,185.6,3.2,2.45,2.45,1.7,1.7,1.7,0.607,1.988,1.65,1.317,1.073,1.063,0.79,0,0
"2018-01-28 16:08:00",1055764,-1,17.01,17.29,17.68,12.79,0,255.9,3.2,2.45,2.45,2.45,2.45,2.45,0.394,2.275,2.088,1.988,1.65,1.638,1.459,0,0
"2018-01-28 16:09:00",1055765,-1,16.83,17.08,17.48,12.64,0,265.8,2.45,2.45,2.45,2.45,2.45,2.45,0.456,1.358,1.547,1.638,1.5,1.413,1.152,0,0
"2018-01-28 16:10:00",1055766,-1,16.93,16.9,17.38,12.78,0,271.8,0,0.95,0.95,0.95,0.95,0.95,0.411,0,0.127,0.253,0.142,0.237,0.079,0,0
"2018-01-28 16:11:00",1055767,0,17.07,17.01,17.45,12.94,0,272.7,0,0.95,0.95,0.95,0.95,0,0.263,0,0.111,0.158,0.079,0.079,0,0,0
"2018-01-28 16:12:00",1055768,0,17.26,17.29,17.7,12.95,0,222,3.2,3.2,3.2,2.45,2.45,1.7,0.733,1.653,1.428,1.237,0.943,0.893,0.636,0,0
"2018-01-28 16:13:00",1055769,0,17.09,17.3,17.64,12.47,0,221.3,3.2,3.2,3.2,3.2,3.2,3.2,0.94,1.579,1.409,1.413,1.403,1.498,1.353,0,0
"2018-01-28 16:14:00",1055770,0,17.19,17.23,17.55,12.62,0,251.3,0,0.95,0.95,1.7,1.7,0.95,0.479,0,0.237,0.348,0.345,0.278,0.174,0,0
"2018-01-28 16:15:00",1055771,0,17.42,17.33,17.59,12.51,0,282.6,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-28 16:16:00",1055772,0,17.37,17.33,17.5,12.41,0,77.02,1.7,1.7,1.7,1.7,1.7,1.7,0.423,0.936,0.948,1.102,0.989,1.062,0.81,0,0
"2018-01-28 16:17:00",1055773,0,17.22,17.18,17.37,12.57,0,76.42,1.7,0.95,1.7,1.7,1.7,1.7,0.501,0.598,0.602,0.769,0.579,0.671,0.171,0,0
"2018-01-28 16:18:00",1055774,0,17.17,17.14,17.34,12.53,0,82.4,0.95,0,0.95,0.95,0.95,0,0.207,0.095,0,0.032,0.016,0.048,0,0,0
"2018-01-28 16:19:00",1055775,0,17.28,17.26,17.5,12.62,0,88.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 16:20:00",1055776,0,17.42,17.45,17.66,12.72,0,187.4,2.45,2.45,2.45,2.45,2.45,1.7,0.671,1.043,1.101,1.103,0.884,0.777,0.663,0,0
"2018-01-28 16:21:00",1055777,0,17.28,17.41,17.59,12.26,0,149.7,2.45,2.45,2.45,1.7,1.7,1.7,0.676,1.5,1.223,1.27,1.107,1.078,0.802,0,0
"2018-01-28 16:22:00",1055778,0,16.97,17.07,17.41,12.52,0,150.7,2.45,2.45,2.45,2.45,2.45,1.7,0.343,1.813,1.85,1.825,0.627,1.638,1.322,0,0
"2018-01-28 16:23:00",1055779,0,16.88,16.93,17.29,12.66,0,131.7,1.7,1.7,1.7,0,2.45,2.45,0.725,0.398,0.464,0.505,0,0.602,0.521,0,0
"2018-01-28 16:24:00",1055780,0,17.02,17.08,17.47,12.75,0,156.2,1.7,1.7,1.7,0,1.7,0.95,0.377,0.668,0.338,0.205,0,0.12,0.063,0,0
"2018-01-28 16:25:00",1055781,0,17.12,17.25,17.62,12.66,0,170.7,1.7,1.7,1.7,0,1.7,0.95,0.287,1.284,1.197,1.238,0,0.953,0.38,0,0
"2018-01-28 16:26:00",1055782,0,17.27,17.37,17.72,12.39,0,178,0.95,0.95,0.95,0,0.95,0,0.38,0.237,0.253,0.174,0,0.19,0,0,0
"2018-01-28 16:27:00",1055783,0,17.47,17.44,17.81,12.38,0,163.9,0.95,0.95,0,0,0,0,0,0.158,0.174,0,0,0,0,0,0
"2018-01-28 16:28:00",1055784,0,17.54,17.54,17.95,12.38,0,178.9,1.7,2.45,2.45,0,1.7,1.7,0.536,1.268,1.234,1.196,0,0.938,0.509,0,0
"2018-01-28 16:29:00",1055785,0,17.48,17.62,18.04,12.2,0,183.7,1.7,1.7,1.7,0,0.95,0.95,0.42,1.168,0.921,0.807,0,0.253,0.111,0,0
"2018-01-28 16:30:00",1055786,0,17.39,17.61,18.03,12.21,0,171.7,1.7,1.7,1.7,1.7,1.7,1.7,0.624,0.95,1.032,1.165,0.676,0.84,0.569,0,0
"2018-01-28 16:31:00",1055787,0,17.39,17.39,17.89,12.15,0,149.7,0.95,0.95,0.95,0.95,0.95,0,0.339,0.095,0.301,0.063,0.063,0.142,0,0,0
"2018-01-28 16:32:00",1055788,0,17.41,17.36,17.9,12.51,0,189.7,2.45,2.45,2.45,1.7,2.45,1.7,0.664,1.274,1.021,0.927,0.711,0.792,0.474,0,0
"2018-01-28 16:33:00",1055789,0,17.46,17.52,17.94,12.23,0,190.3,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.123,0.048,0.048,0.032,0.111,0.048,0,0
"2018-01-28 16:34:00",1055790,0,17.53,17.57,18,12.23,0,195.7,2.45,2.45,2.45,2.45,1.7,1.7,0.584,1.147,0.653,0.488,0.315,0.293,0.199,0,0
"2018-01-28 16:35:00",1055791,0,17.34,17.52,18.02,12.15,0,212.4,2.45,2.45,2.45,1.7,2.45,1.7,0.682,1.388,1.082,1.088,0.849,0.903,0.787,0,0
"2018-01-28 16:36:00",1055792,0,17.29,17.48,18.05,12.24,0,223.2,1.7,1.7,1.7,1.7,1.7,1.7,0.46,1.313,1.131,1.046,0.803,0.851,0.696,0,0
"2018-01-28 16:37:00",1055793,0,17.24,17.43,17.99,12.18,0,206,2.45,2.45,2.45,0.95,0.95,0.95,0.475,1.434,1.19,1.106,0.586,0.459,0.063,0,0
"2018-01-28 16:38:00",1055794,0,17.22,17.48,17.99,12.31,0,168.9,2.45,2.45,2.45,1.7,1.7,1.7,0.447,1.65,1.55,1.438,1.243,1.177,0.765,0,0
"2018-01-28 16:39:00",1055795,0,17.17,17.32,17.83,12.28,0,151,1.7,1.7,1.7,0.95,0.95,0.95,0.473,0.377,0.643,0.683,0.301,0.427,0.016,0,0
"2018-01-28 16:40:00",1055796,0,17.18,17.31,17.78,12.33,0,150.6,2.45,1.7,1.7,1.7,1.7,0.95,0.576,1.256,0.702,0.443,0.329,0.458,0.269,0,0
"2018-01-28 16:41:00",1055797,0,17.05,17.2,17.66,12.31,0,128.2,1.7,1.7,1.7,1.7,2.45,1.7,0.736,0.988,0.615,0.492,0.435,0.476,0.272,0,0
"2018-01-28 16:42:00",1055798,0,16.98,17.07,17.51,12.33,0,134.3,1.7,1.7,1.7,1.7,1.7,1.7,0.661,0.651,0.975,0.993,0.852,0.959,0.831,0,0
"2018-01-28 16:43:00",1055799,0,17.05,17.09,17.63,12.49,0,132.1,1.7,1.7,1.7,0,0,0,0,0.3,0.171,0.155,0,0,0,0,0
"2018-01-28 16:44:00",1055800,0,17.23,17.34,17.83,12.68,0,146.2,0.95,0.95,0.95,0.95,0.95,0.95,0.475,0.38,0.507,0.396,0.142,0.475,0.032,0,0
"2018-01-28 16:45:00",1055801,0,17.25,17.44,17.92,12.3,0,123.4,1.7,1.7,1.7,1.7,1.7,0.95,0.451,1.036,0.766,0.354,0.171,0.266,0.127,0,0
"2018-01-28 16:46:00",1055802,0,17.11,17.34,17.81,12.32,0,102.9,1.7,2.45,2.45,2.45,2.45,1.7,0.626,1.146,1.177,1.213,0.632,0.515,0.133,0,0
"2018-01-28 16:47:00",1055803,0,16.96,17.12,17.55,12.25,0,106.7,1.7,2.45,2.45,1.7,2.45,1.7,0.573,1.168,1.238,1.267,1.113,1.218,0.783,0,0
"2018-01-28 16:48:00",1055804,0,16.91,17.05,17.44,12.39,0,84.9,1.7,1.7,1.7,1.7,1.7,1.7,0.567,1.288,1.263,1.263,0.989,0.948,0.706,0,0
"2018-01-28 16:49:00",1055805,0,16.85,17.04,17.38,12.57,0,101.3,1.7,1.7,1.7,1.7,1.7,0.95,0.397,1.093,1.075,1.15,0.898,1.024,0.633,0,0
"2018-01-28 16:50:00",1055806,0,16.85,17,17.3,12.47,0,119.4,1.7,1.7,1.7,0.95,1.7,0,0.47,0.525,0.424,0.424,0.269,0.313,0,0,0
"2018-01-28 16:51:00",1055807,-1,17.03,17.13,17.5,12.59,0,215.7,2.45,2.45,2.45,1.7,1.7,1.7,0.478,1.693,1.584,1.402,1.086,1.108,0.942,0,0
"2018-01-28 16:52:00",1055808,-1,17.04,17.26,17.54,12.34,0,210.6,2.45,2.45,2.45,2.45,2.45,1.7,0.407,1.75,1.725,1.613,1.425,1.438,1.234,0,0
"2018-01-28 16:53:00",1055809,-1,17.04,17.36,17.61,12.35,0,239.7,2.45,3.2,3.2,2.45,2.45,2.45,0.444,2,1.838,1.763,1.409,1.325,1.027,0,0
"2018-01-28 16:54:00",1055810,-1,16.99,17.34,17.62,12.16,0,243,2.45,2.45,2.45,1.7,1.7,1.7,0.603,1.538,1.038,0.921,0.707,0.654,0.594,0,0
"2018-01-28 16:55:00",1055811,-1,17.09,17.39,17.67,12.25,0,255.3,1.7,0.95,0.95,0.95,1.7,1.7,0.55,0.532,0.538,0.475,0.285,0.383,0.231,0,0
"2018-01-28 16:56:00",1055812,-1,17.2,17.46,17.62,12.08,0,294.3,1.7,1.7,1.7,1.7,1.7,1.7,0.406,0.662,0.914,0.932,1.04,1.037,0.516,0,0
"2018-01-28 16:57:00",1055813,-1,17.21,17.44,17.55,12.09,0,248.5,1.7,0.95,0.95,0.95,0.95,0.95,0.428,0.503,0.301,0.301,0.301,0.269,0.048,0,0
"2018-01-28 16:58:00",1055814,-1,17.36,17.55,17.76,12.18,0,204.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-28 16:59:00",1055815,-1,17.48,17.81,18,12.1,0,189.7,2.45,2.45,2.45,1.7,1.7,1.7,0.656,1.358,1.249,0.968,0.606,0.644,0.414,0,0
"2018-01-28 17:00:00",1055816,-1,17.37,17.75,17.91,12.1,0,45.71,2.45,2.45,3.2,3.2,2.45,2.45,0.713,1.413,1.625,1.8,1.672,1.546,1.111,0,0
"2018-01-28 17:01:00",1055817,-1,17.36,17.47,17.73,12.23,0,263.8,1.7,1.7,1.7,1.7,1.7,1.7,0.549,0.962,0.68,0.543,0.313,0.3,0.227,0,0
"2018-01-28 17:02:00",1055818,-1,17.47,17.58,17.88,12.42,0,245.8,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.389,0.285,0.19,0.127,0.111,0.016,0,0
"2018-01-28 17:03:00",1055819,-1,17.55,17.79,18,12.24,0,265.1,2.45,2.45,2.45,1.7,1.7,1.7,0.598,1.246,1.136,1.111,0.768,0.758,0.37,0,0
"2018-01-28 17:04:00",1055820,-1,17.35,17.67,17.88,12.06,0,253.5,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.625,1.575,1.55,1.297,1.25,1.002,0,0
"2018-01-28 17:05:00",1055821,-1,17.21,17.43,17.72,12.08,0,261.7,1.7,1.7,1.7,1.7,1.7,1.7,0.311,1.463,1.25,1.3,1.097,1.059,0.75,0,0
"2018-01-28 17:06:00",1055822,-1,17.14,17.34,17.63,12.3,0,272.2,2.45,2.45,2.45,2.45,2.45,1.7,0.644,1.463,1.463,1.412,1.28,1.17,0.868,0,0
"2018-01-28 17:07:00",1055823,-1,17.05,17.25,17.5,12.3,0,279.4,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.425,1.638,1.663,1.418,1.334,1.074,0,0
"2018-01-28 17:08:00",1055824,-1,17.05,17.2,17.49,12.41,0,256.2,1.7,1.7,1.7,1.7,1.7,0.95,0.398,0.882,0.75,0.873,0.662,0.773,0.19,0,0
"2018-01-28 17:09:00",1055825,-1,17.2,17.4,17.65,12.36,0,209.1,1.7,1.7,1.7,0.95,0.95,0.95,0.458,0.622,0.386,0.449,0.237,0.348,0.063,0,0
"2018-01-28 17:10:00",1055826,-1,17.22,17.56,17.75,12.16,0,228.8,2.45,1.7,1.7,1.7,1.7,1.7,0.582,1.625,1.334,1.338,0.838,0.79,0.503,0,0
"2018-01-28 17:11:00",1055827,0,17.17,17.45,17.72,12.15,0,231.7,1.7,2.45,2.45,2.45,1.7,1.7,0.358,1.475,1.463,1.525,1.234,1.213,0.983,0,0
"2018-01-28 17:12:00",1055828,0,17.09,17.31,17.6,12.17,0,248.4,1.7,1.7,1.7,1.7,1.7,1.7,0.384,1.388,1.4,1.388,1.222,1.184,0.894,0,0
"2018-01-28 17:13:00",1055829,0,17.13,17.21,17.52,12.29,0,261.5,1.7,1.7,1.7,1.7,1.7,1.7,0.579,0.373,0.522,0.951,0.828,0.762,0.433,0,0
"2018-01-28 17:14:00",1055830,0,17.3,17.29,17.55,12.24,0,269.6,0,0,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0
"2018-01-28 17:15:00",1055831,0,17.46,17.4,17.64,12.07,0,269.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:16:00",1055832,0,17.68,17.52,17.92,12.22,0,261.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:17:00",1055833,0,17.78,17.81,18.16,11.94,0,240.2,0.95,0.95,0.95,0,0,0,0,0.158,0.127,0.032,0,0,0,0,0
"2018-01-28 17:18:00",1055834,0,17.7,17.83,18.25,11.74,0,248.7,1.7,0.95,1.7,0,0.95,0,0.122,0.892,0.633,0.516,0,0.016,0,0,0
"2018-01-28 17:19:00",1055835,0,17.51,17.69,18.21,11.81,0,247.5,2.45,2.45,2.45,2.45,1.7,1.7,0.728,1.248,1.27,1.27,0.955,0.905,0.745,0,0
"2018-01-28 17:20:00",1055836,0,17.4,17.48,18.01,11.89,0,221.9,1.7,1.7,1.7,1.7,1.7,1.7,0.575,0.712,0.493,0.582,0.462,0.443,0.358,0,0
"2018-01-28 17:21:00",1055837,0,17.4,17.42,17.98,11.99,0,226.7,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.317,0.063,0.174,0.079,0.095,0.032,0,0
"2018-01-28 17:22:00",1055838,0,17.55,17.57,18.11,11.98,0,243.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:23:00",1055839,0,17.63,17.74,18.27,11.96,0,270.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:24:00",1055840,0,17.72,17.83,18.38,11.91,0,251.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:25:00",1055841,0,17.74,17.85,18.39,11.77,0,241.7,0.95,0.95,0.95,0,0.95,0,0.263,0.111,0.269,0.269,0,0.079,0,0,0
"2018-01-28 17:26:00",1055842,0,17.67,17.68,18.29,11.69,0,231.9,0.95,0.95,0.95,0.95,0.95,0,0.285,0.206,0.253,0.285,0.158,0.095,0,0,0
"2018-01-28 17:27:00",1055843,0,17.8,17.71,18.32,11.79,0,234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:28:00",1055844,0,17.97,17.96,18.39,11.72,0,233.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:29:00",1055845,0,18.1,18.05,18.4,11.6,0,234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:30:00",1055846,0,18.21,17.98,18.44,11.67,0,234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:31:00",1055847,0,18.32,17.84,18.39,11.81,0,234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:32:00",1055848,0,18.23,17.73,18.35,11.92,0,247.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:33:00",1055849,0,18.06,17.63,18.3,12.13,0,292.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-28 17:34:00",1055850,0,17.79,17.51,18.2,12.09,0,306.9,1.7,0.95,0.95,0,0,0,0,0.535,0.237,0.301,0,0,0,0,0
"2018-01-28 17:35:00",1055851,0,17.53,17.27,17.94,12.1,0,308.5,0.95,0.95,0.95,0,0.95,0,0.38,0.222,0.063,0.158,0,0.19,0,0,0
"2018-01-28 17:36:00",1055852,0,17.42,17.18,17.82,12.33,0,301.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:37:00",1055853,0,17.37,17.08,17.74,12.46,0,282.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:38:00",1055854,0,17.35,17.1,17.76,12.48,0,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:39:00",1055855,0,17.34,17.12,17.77,12.52,0,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:40:00",1055856,0,17.38,17.15,17.81,12.49,0,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:41:00",1055857,0,17.35,17.1,17.82,12.44,0,274.6,1.7,0,0,0,0,0,0,0.044,0,0,0,0,0,0,0
"2018-01-28 17:42:00",1055858,0,17.37,17.02,17.75,12.82,0,237.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:43:00",1055859,0,17.37,16.95,17.71,12.64,0,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:44:00",1055860,0,17.31,16.88,17.63,12.63,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:45:00",1055861,0,17.21,16.77,17.47,12.81,0,272.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:46:00",1055862,0,17.1,16.67,17.29,12.82,0,331.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:47:00",1055863,0,17,16.59,17.11,13.15,0,347.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:48:00",1055864,0,16.93,16.53,16.95,13.05,0,21.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:49:00",1055865,0,16.83,16.46,16.76,13.13,0,21.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:50:00",1055866,0,16.74,16.39,16.58,13.1,0,25.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:51:00",1055867,-1,16.68,16.4,16.51,13.08,0,24.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:52:00",1055868,-1,16.63,16.39,16.45,13.08,0,343.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:53:00",1055869,-1,16.63,16.37,16.41,13.09,0,343.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:54:00",1055870,-1,16.65,16.37,16.4,13.09,0,343.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:55:00",1055871,-1,16.68,16.38,16.39,13.09,0,343.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:56:00",1055872,-1,16.71,16.36,16.38,13.08,0,343.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:57:00",1055873,-1,16.71,16.35,16.37,13.09,0,343.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:58:00",1055874,-1,16.69,16.32,16.32,13.1,0,343.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 17:59:00",1055875,-1,16.64,16.25,16.2,13.17,0,343.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 18:00:00",1055876,-1,16.54,16.15,16.07,13.27,0,343.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 18:01:00",1055877,-1,16.42,16.1,16.01,13.3,0,342.5,0,0,0,0,0.95,0,0.354,0,0,0,0,0.158,0,0,0
"2018-01-28 18:02:00",1055878,-1,16.32,16.09,15.98,13.31,0,333.5,0,0,0,0,0.95,0,0.471,0,0,0,0,0.412,0,0,0
"2018-01-28 18:03:00",1055879,-1,16.24,16.09,15.95,13.33,0,333.6,0,0,0,0,0.95,0,0.448,0,0,0,0,0.633,0,0,0
"2018-01-28 18:04:00",1055880,-1,16.19,16.09,15.92,13.34,0,333.8,0,0,0,0,0.95,0,0.442,0,0,0,0,0.301,0,0,0
"2018-01-28 18:05:00",1055881,-1,16.15,16.09,15.88,13.35,0,333.9,0,0,0,0,0.95,0,0.391,0,0,0,0,0.206,0,0,0
"2018-01-28 18:06:00",1055882,-1,16.11,16.06,15.84,13.37,0,337.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 18:07:00",1055883,-1,16.09,15.99,15.76,13.42,0,346.7,0,0,0,0,0.95,0,0.354,0,0,0,0,0.158,0,0,0
"2018-01-28 18:08:00",1055884,-1,16.06,15.88,15.61,13.5,0,357.7,0.95,0,0.95,0.95,0.95,0,0.391,0.206,0,0.443,0.38,0.744,0,0,0
"2018-01-28 18:09:00",1055885,-1,16.02,15.84,15.56,13.57,0,349.5,0.95,0,1.7,0.95,1.7,0,0.283,0.174,0,0.975,0.792,0.883,0,0,0
"2018-01-28 18:10:00",1055886,-1,15.99,15.88,15.56,13.57,0,348.8,0.95,0,0.95,0.95,0.95,0,0.207,0.538,0,0.792,0.554,0.903,0,0,0
"2018-01-28 18:11:00",1055887,0,15.97,15.9,15.56,13.54,0,348.8,0.95,0.95,0.95,1.7,1.7,0,0.332,0.665,0.412,0.776,0.734,1.15,0,0,0
"2018-01-28 18:12:00",1055888,0,15.96,15.94,15.56,13.52,0,349,0.95,0.95,1.7,1.7,1.7,0,0.338,0.348,0.523,0.82,0.329,1.163,0,0,0
"2018-01-28 18:13:00",1055889,0,15.93,15.91,15.51,13.51,0,350.5,1.7,1.7,1.7,1.7,1.7,0,0.367,0.845,1.034,1.006,0.807,1.25,0,0,0
"2018-01-28 18:14:00",1055890,0,15.87,15.85,15.5,13.58,0,349.3,1.7,1.7,1.7,0.95,1.7,0,0.354,1.062,1.113,1.037,0.412,1.2,0,0,0
"2018-01-28 18:15:00",1055891,0,15.84,15.79,15.47,13.64,0,350,1.7,1.7,1.7,0.95,1.7,0,0.358,0.943,1.037,1.025,0.38,1.213,0,0,0
"2018-01-28 18:16:00",1055892,0,15.82,15.71,15.39,13.71,0,358,1.7,1.7,1.7,0,1.7,0,0.338,1.087,1.087,1.15,0,1.163,0,0,0
"2018-01-28 18:17:00",1055893,0,15.81,15.76,15.32,13.71,0,0.319,1.7,1.7,1.7,0,1.7,0,0.3,1.075,1.037,1.2,0,1.1,0,0,0
"2018-01-28 18:18:00",1055894,0,15.8,15.77,15.24,13.69,0,352.5,1.7,1.7,1.7,0,1.7,0,0.309,1.012,0.987,1.163,0,1.113,0,0,0
"2018-01-28 18:19:00",1055895,0,15.79,15.78,15.27,13.69,0,354.6,1.7,1.7,1.7,0.95,1.7,0,0.309,1.087,1.009,1.1,0.491,1.113,0,0,0
"2018-01-28 18:20:00",1055896,0,15.8,15.73,15.21,13.73,0,355.6,1.7,1.7,1.7,1.7,1.7,0.95,0.309,1.113,1.05,1.15,0.899,1.113,0.57,0,0
"2018-01-28 18:21:00",1055897,0,15.8,15.7,15.16,13.76,0,0.413,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.15,0.949,1.025,0.817,1.213,0.855,0,0
"2018-01-28 18:22:00",1055898,0,15.8,15.7,15.21,13.76,0,0.258,1.7,0.95,1.7,0.95,1.7,0.95,0.358,0.829,0.76,0.997,0.57,1.213,0.792,0,0
"2018-01-28 18:23:00",1055899,0,15.75,15.69,15.26,13.76,0,355.9,0.95,0.95,1.7,1.7,1.7,0.95,0.225,0.317,0.285,0.82,0.582,1.025,0.649,0,0
"2018-01-28 18:24:00",1055900,0,15.65,15.67,15.25,13.76,0,349.6,0.95,0.95,1.7,1.7,1.7,0.95,0.29,0.728,0.443,0.983,0.883,1.087,0.269,0,0
"2018-01-28 18:25:00",1055901,0,15.48,15.49,15.14,13.93,0,357.7,1.7,0.95,1.7,1.7,1.7,0,0.28,0.961,0.538,1.1,0.646,1.075,0,0,0
"2018-01-28 18:26:00",1055902,0,15.47,15.2,14.88,14.22,0,6.082,1.7,0.95,1.7,1.7,1.7,0,0.28,1.313,0.728,1.263,0.898,1.075,0,0,0
"2018-01-28 18:27:00",1055903,0,15.52,15.11,14.62,14.38,0,3.607,1.7,1.7,1.7,1.7,1.7,0,0.325,1.2,1.047,1.1,1.05,1.138,0,0,0
"2018-01-28 18:28:00",1055904,0,15.54,15.06,14.39,14.43,0,7.46,1.7,1.7,1.7,1.7,1.7,0,0.513,1.288,1.037,1.087,0.377,0.547,0,0,0
"2018-01-28 18:29:00",1055905,0,15.53,14.87,13.79,14.6,0,12.03,1.7,1.7,1.7,1.7,1.7,0,0.571,1.463,1.1,0.977,0.329,0.553,0,0,0
"2018-01-28 18:30:00",1055906,0,15.23,14.56,13.17,14.91,0,11.99,2.45,1.7,1.7,1.7,1.7,0.95,0.429,1.613,1.288,1.022,0.817,0.911,0.332,0,0
"2018-01-28 18:31:00",1055907,0,15.15,14.17,13.08,15.32,0,11.5,2.45,1.7,1.7,0.95,0.95,0.95,0.207,1.75,1.163,1.031,0.19,0.048,0.079,0,0
"2018-01-28 18:32:00",1055908,0,15.21,13.88,13.04,15.68,0,11.24,1.7,1.7,1.7,0.95,1.7,0.95,0.554,1.688,1.2,1.113,0.427,0.316,0.538,0,0
"2018-01-28 18:33:00",1055909,0,15.26,13.88,13.03,15.81,0,10.79,1.7,1.7,1.7,0.95,1.7,0.95,0.375,1.663,1.538,1.188,0.665,1.313,0.475,0,0
"2018-01-28 18:34:00",1055910,0,15.33,14.1,12.99,15.69,0,13.96,1.7,1.7,1.7,0.95,1.7,0.95,0.349,1.65,1.613,1.213,0.712,1.463,0.269,0,0
"2018-01-28 18:35:00",1055911,0,15.4,14.32,12.9,15.38,0,16.48,1.7,1.7,1.7,0.95,1.7,0.95,0.373,1.663,1.563,1.313,0.681,1.363,0.174,0,0
"2018-01-28 18:36:00",1055912,0,15.48,14.38,12.82,15.3,0,16.89,1.7,1.7,1.7,1.7,1.7,0.95,0.332,1.625,1.6,1.588,0.981,1.5,0.427,0,0
"2018-01-28 18:37:00",1055913,0,15.52,14.59,12.91,15.18,0,16.37,1.7,1.7,2.45,1.7,1.7,0.95,0.3,1.588,1.55,1.638,1.047,1.55,0.728,0,0
"2018-01-28 18:38:00",1055914,0,15.52,14.82,13.32,14.96,0,16.04,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.513,1.35,1.475,1.072,1.55,0.839,0,0
"2018-01-28 18:39:00",1055915,0,15.45,14.86,13.61,14.84,0,15.36,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.5,1.225,1.413,1.025,1.55,0.792,0,0
"2018-01-28 18:40:00",1055916,0,15.35,14.66,13.73,14.97,0,15.68,1.7,1.7,1.7,1.7,1.7,0.95,0.309,1.538,1.138,1.375,1.009,1.538,0.602,0,0
"2018-01-28 18:41:00",1055917,0,15.27,14.37,13.68,15.24,0,16.96,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.575,1.225,1.288,1.025,1.525,0.491,0,0
"2018-01-28 18:42:00",1055918,0,15.2,14.21,13.62,15.48,0,18.26,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.6,1.15,1.238,1.338,1.55,0.887,0,0
"2018-01-28 18:43:00",1055919,0,15.2,14.14,13.61,15.63,0,18.95,1.7,1.7,1.7,1.7,1.7,1.7,0.332,1.65,1.188,1.2,1.313,1.5,0.931,0,0
"2018-01-28 18:44:00",1055920,0,15.21,14,13.54,15.72,0,19.84,1.7,1.7,1.7,1.7,1.7,1.7,0.344,1.588,1.263,1.263,1.35,1.475,0.972,0,0
"2018-01-28 18:45:00",1055921,0,15.21,13.85,13.41,15.91,0,20.56,1.7,1.7,1.7,1.7,1.7,1.7,0.361,1.575,1.2,1.263,1.288,1.425,0.899,0,0
"2018-01-28 18:46:00",1055922,0,15.2,13.79,13.28,16,0,21.34,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.513,1.125,1.375,1.25,1.375,0.712,0,0
"2018-01-28 18:47:00",1055923,0,15.13,13.72,13.15,16.09,0,22.66,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.525,1.163,1.425,1.238,1.313,0.158,0,0
"2018-01-28 18:48:00",1055924,0,15.15,13.69,13.05,16.16,0,24.05,1.7,1.7,1.7,1.7,1.7,0,0.375,1.575,1.313,1.45,1.25,1.325,0,0,0
"2018-01-28 18:49:00",1055925,0,15.15,13.69,12.91,16.22,0,24.08,2.45,1.7,1.7,1.7,1.7,0,0.37,1.675,1.4,1.463,1.175,1.263,0,0,0
"2018-01-28 18:50:00",1055926,0,15.06,13.71,12.79,16.2,0,23.11,2.45,1.7,1.7,1.7,1.7,0,0.338,1.725,1.313,1.588,0.44,1.163,0,0,0
"2018-01-28 18:51:00",1055927,-1,14.92,13.56,12.52,16.25,0,22.98,2.45,1.7,1.7,0,0.95,0,0.42,1.875,1.413,1.663,0,0.253,0,0,0
"2018-01-28 18:52:00",1055928,-1,14.92,13.32,11.46,16.5,0,23.7,2.45,1.7,1.7,0,0,0,0,2.025,1.563,1.588,0,0,0,0,0
"2018-01-28 18:53:00",1055929,-1,14.87,13.22,10.69,16.74,0,23.23,2.45,2.45,1.7,0,0,0,0,2.138,1.688,1.475,0,0,0,0,0
"2018-01-28 18:54:00",1055930,-1,14.83,13.17,10.07,16.76,0,24.13,2.45,2.45,1.7,0,0,0,0,2.1,1.7,1.513,0,0,0,0,0
"2018-01-28 18:55:00",1055931,-1,14.85,13.1,9.71,16.89,0,26.58,2.45,2.45,1.7,0,0,0,0,1.975,1.85,1.475,0,0,0,0,0
"2018-01-28 18:56:00",1055932,-1,14.84,13.15,9.59,16.88,0,26.99,2.45,2.45,1.7,0,0.95,0,0.237,2.075,1.863,1.538,0,0.063,0,0,0
"2018-01-28 18:57:00",1055933,-1,14.86,13.03,9.56,16.96,0,26.3,2.45,2.45,1.7,0,1.7,0,0.221,2.188,1.938,1.563,0,0.943,0,0,0
"2018-01-28 18:58:00",1055934,-1,14.94,12.93,9.74,17.13,0,26.56,2.45,2.45,1.7,0,1.7,0,0.207,2.188,1.813,1.5,0,1.012,0,0,0
"2018-01-28 18:59:00",1055935,-1,15.01,12.83,10.08,17.27,0,26.84,2.45,2.45,1.7,0.95,1.7,0,0.288,2.175,1.838,1.55,0.016,1.034,0,0,0
"2018-01-28 19:00:00",1055936,-1,15.12,12.72,9.92,17.41,0,26.74,2.45,2.45,1.7,0,0.95,0,0.354,2.2,1.975,1.65,0,0.792,0,0,0
"2018-01-28 19:01:00",1055937,-1,15.2,12.65,9.53,17.56,0,26.38,2.45,2.45,1.7,0,0.95,0,0.411,2.213,2.05,1.6,0,0.237,0,0,0
"2018-01-28 19:02:00",1055938,-1,15.23,12.39,9,17.68,0,27.06,2.45,2.45,1.7,0,0,0,0,2.188,2.075,1.263,0,0,0,0,0
"2018-01-28 19:03:00",1055939,-1,15.22,12.19,8.49,18.07,0,27.84,2.45,2.45,1.7,0,0.95,0,0.207,2.225,2.213,1.275,0,0.048,0,0,0
"2018-01-28 19:04:00",1055940,-1,15.22,12.26,8.1,18.13,0,28.16,2.45,2.45,1.7,0,0.95,0.95,0.471,2.263,2.313,1.213,0,0.538,0.032,0,0
"2018-01-28 19:05:00",1055941,-1,15.23,12.43,7.812,18.07,0,28.43,2.45,2.45,1.7,0.95,1.7,0.95,0.283,2.35,2.363,1.3,0.048,0.883,0.491,0,0
"2018-01-28 19:06:00",1055942,-1,15.17,12.72,7.577,17.76,0,30.2,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.363,2.413,1.488,1.037,1.1,0.602,0,0
"2018-01-28 19:07:00",1055943,-1,14.87,12.78,7.342,17.48,0,30.97,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.563,2.425,1.788,1.2,1.225,0.852,0,0
"2018-01-28 19:08:00",1055944,-1,14.64,12.67,7.186,17.55,0,33.8,2.45,2.45,1.7,1.7,0.95,0.95,0.42,2.213,2.263,1.588,0.804,0.253,0.301,0,0
"2018-01-28 19:09:00",1055945,-1,14.43,12.5,7.16,17.55,0,37.59,2.45,2.45,2.45,0.95,0.95,0.95,0.442,2.25,2.325,1.875,0.903,0.301,0.586,0,0
"2018-01-28 19:10:00",1055946,-1,14.22,12.11,7.301,17.78,0,37.29,2.45,3.2,2.45,0.95,0,0.95,0,2.213,2.45,1.888,0.807,0,0.111,0,0
"2018-01-28 19:11:00",1055947,0,14.15,11.69,7.316,18.21,0,36.4,2.45,3.2,2.45,0.95,1.7,0.95,0.65,2.313,2.425,1.95,0.839,0.792,0.142,0,0
"2018-01-28 19:12:00",1055948,0,14.15,11.91,7.587,18.38,0,31.21,2.45,2.45,2.45,1.7,1.7,1.7,0.207,2.288,2.15,2.238,1.05,1.638,0.836,0,0
"2018-01-28 19:13:00",1055949,0,14.1,12.12,7.918,18.17,0,31.46,2.45,2.45,2.45,1.7,1.7,0.95,0.268,2.35,1.913,2.3,0.924,1.588,0.792,0,0
"2018-01-28 19:14:00",1055950,0,14.02,12.16,8.13,18.03,0,30.78,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2.075,1.875,2.225,0.943,1.5,0.807,0,0
"2018-01-28 19:15:00",1055951,0,13.88,12.04,8.35,18.12,0,31.25,2.45,2.45,2.45,1.7,1.7,0.95,0.309,2.188,2.037,2.238,1.188,1.538,0.744,0,0
"2018-01-28 19:16:00",1055952,0,13.78,11.86,8.54,17.92,0,32.04,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.563,2.125,2.225,1.113,1.438,0.697,0,0
"2018-01-28 19:17:00",1055953,0,13.82,11.38,8.45,17.94,0,30.08,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.913,2.375,2.125,0.981,1.313,0.317,0,0
"2018-01-28 19:18:00",1055954,0,14.11,10.78,8.1,18.4,0,30.52,3.2,3.2,2.45,0.95,1.7,0.95,0.354,2.913,2.738,1.85,0.792,1.2,0.032,0,0
"2018-01-28 19:19:00",1055955,0,14.23,10.58,7.677,18.99,0,29.94,3.2,3.2,2.45,0.95,1.7,0,0.342,2.738,2.75,1.825,0.697,0.864,0,0,0
"2018-01-28 19:20:00",1055956,0,14.19,10.81,7.473,19.31,0,29.53,3.2,3.2,2.45,0.95,1.7,0,0.354,2.725,2.85,1.95,0.728,1.2,0,0,0
"2018-01-28 19:21:00",1055957,0,14.19,11.39,7.468,19.37,0,30.54,3.2,3.2,2.45,0.95,1.7,0.95,0.374,2.75,2.775,2,0.697,1.35,0.38,0,0
"2018-01-28 19:22:00",1055958,0,14.23,11.96,7.581,18.92,0,29.55,3.2,3.2,2.45,0.95,1.7,0.95,0.367,2.688,2.675,1.888,0.712,1.4,0.538,0,0
"2018-01-28 19:23:00",1055959,0,14.27,12.3,7.595,18.55,0,27.31,3.2,3.2,2.45,0.95,1.7,0.95,0.372,2.6,2.7,1.813,0.538,1.375,0.332,0,0
"2018-01-28 19:24:00",1055960,0,14.21,12.51,7.65,18.25,0,23.37,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.75,2.763,1.863,0.472,1.3,0.237,0,0
"2018-01-28 19:25:00",1055961,0,14.07,12.58,8,17.99,0,23.33,3.2,3.2,2.45,0.95,1.7,0.95,0.373,2.75,2.688,2,0.712,1.363,0.253,0,0
"2018-01-28 19:26:00",1055962,0,13.89,12.24,8.46,17.84,0,23.9,3.2,3.2,2.45,0.95,1.7,0.95,0.37,2.813,2.8,1.863,0.839,1.388,0.317,0,0
"2018-01-28 19:27:00",1055963,0,13.74,11.79,8.69,18.33,0,22.41,3.2,3.2,2.45,1.7,1.7,0.95,0.325,3.013,2.85,1.963,1.025,1.513,0.538,0,0
"2018-01-28 19:28:00",1055964,0,13.73,11.41,8.65,18.99,0,21.42,3.2,2.45,2.45,1.7,1.7,0.95,0.37,3.075,2.363,1.963,0.757,1.388,0.269,0,0
"2018-01-28 19:29:00",1055965,0,13.68,11.18,8.54,19.53,0,22.63,3.2,2.45,2.45,0.95,1.7,0.95,0.374,3.113,2.338,1.863,0.237,1.3,0.048,0,0
"2018-01-28 19:30:00",1055966,0,13.68,10.94,8.42,19.92,0,23.46,3.2,2.45,2.45,0.95,1.7,0.95,0.373,3.125,2.325,1.875,0.174,1.363,0.048,0,0
"2018-01-28 19:31:00",1055967,0,13.64,10.86,8.2,20.16,0,22.85,3.2,2.45,2.45,0.95,1.7,0.95,0.37,3.188,2.263,1.975,0.317,1.388,0.032,0,0
"2018-01-28 19:32:00",1055968,0,13.59,10.81,7.993,20.3,0,23.01,3.2,3.2,2.45,0.95,1.7,0.95,0.372,3.113,2.45,1.988,0.427,1.275,0.063,0,0
"2018-01-28 19:33:00",1055969,0,13.45,10.82,7.916,20.35,0,23.32,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.95,2.425,1.763,0.836,1.188,0.079,0,0
"2018-01-28 19:34:00",1055970,0,13.41,10.86,7.875,20.41,0,23.98,3.2,3.2,2.45,1.7,1.7,0,0.309,3.063,2.45,1.763,1.034,1.113,0,0,0
"2018-01-28 19:35:00",1055971,0,13.45,10.97,7.724,20.22,0,25.24,3.2,3.2,2.45,1.7,1.7,0.95,0.3,3.075,2.475,2.013,1.113,1.1,0.301,0,0
"2018-01-28 19:36:00",1055972,0,13.35,10.79,7.496,20.17,0,26.27,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.288,2.5,2.075,1.087,1.062,0.459,0,0
"2018-01-28 19:37:00",1055973,0,13.53,10.45,7.168,20.42,0,30.4,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.313,2.763,1.975,0.972,1.034,0.158,0,0
"2018-01-28 19:38:00",1055974,0,13.56,10.13,6.867,20.65,0,29.87,3.95,3.2,2.45,1.7,1.7,0.95,0.46,3.263,2.875,2.088,0.968,0.662,0.285,0,0
"2018-01-28 19:39:00",1055975,0,13.44,9.94,6.714,20.83,0,27.64,3.95,3.2,2.45,1.7,0.95,0.95,0.471,3.313,3.05,2.2,1.025,0.412,0.412,0,0
"2018-01-28 19:40:00",1055976,0,13.35,10.24,6.709,20.57,0,26.64,3.95,3.95,2.45,1.7,1.7,0.95,0.386,3.588,3.175,2.388,1.087,0.788,0.633,0,0
"2018-01-28 19:41:00",1055977,0,13.2,10.53,6.85,20.39,0,26.91,3.95,3.95,3.2,1.7,1.7,1.7,0.358,3.6,3.213,2.613,1.3,0.82,0.757,0,0
"2018-01-28 19:42:00",1055978,0,13.09,10.95,7.027,20.24,0,29.93,3.95,3.2,3.2,1.7,0.95,1.7,0.323,3.275,3.038,2.625,1.263,0.823,0.852,0,0
"2018-01-28 19:43:00",1055979,0,13,11.18,6.943,19.74,0,31.42,3.2,3.2,3.2,1.7,1.7,0.95,0.339,3.038,3.088,2.338,1.05,1.043,0.586,0,0
"2018-01-28 19:44:00",1055980,0,12.87,10.92,6.876,19.43,0,33.5,3.2,3.2,3.2,1.7,1.7,0.95,0.415,3.1,3,2.363,1.084,0.785,0.681,0,0
"2018-01-28 19:45:00",1055981,0,12.82,10.61,6.9,19.87,0,34.47,3.2,3.2,3.2,1.7,1.7,0.95,0.42,3.1,2.638,2.388,1.125,0.741,0.459,0,0
"2018-01-28 19:46:00",1055982,0,12.87,10.59,6.897,19.81,0,35.99,3.2,3.2,2.45,1.7,1.7,0.95,0.372,3.088,2.463,2.063,0.984,0.804,0.332,0,0
"2018-01-28 19:47:00",1055983,0,12.94,10.15,6.777,19.98,0,36.28,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.138,2.438,2.088,0.912,1.006,0.206,0,0
"2018-01-28 19:48:00",1055984,0,13.01,9.96,6.665,20.29,0,34.9,3.2,3.2,2.45,1.7,1.7,0.95,0.28,3.15,2.463,2.063,0.987,1.075,0.063,0,0
"2018-01-28 19:49:00",1055985,0,12.98,9.67,6.55,20.52,0,33.81,3.2,3.2,2.45,1.7,1.7,0.95,0.344,3.063,2.625,2.125,1.075,1.175,0.523,0,0
"2018-01-28 19:50:00",1055986,0,12.95,9.89,6.594,21.02,0,34.11,3.2,3.2,2.45,1.7,1.7,0.95,0.33,3.075,2.563,2.175,1.087,0.99,0.728,0,0
"2018-01-28 19:51:00",1055987,-1,13.01,10.27,6.616,20.4,0,34.31,3.2,3.2,2.45,1.7,1.7,0.95,0.329,2.938,2.563,2.075,1.025,1.031,0.443,0,0
"2018-01-28 19:52:00",1055988,-1,13,10.02,6.573,20.16,0,36.11,3.2,3.2,2.45,1.7,1.7,0.95,0.481,2.888,2.613,1.9,0.899,0.598,0.158,0,0
"2018-01-28 19:53:00",1055989,-1,12.96,9.45,6.491,20.59,0,38.4,3.2,3.2,2.45,0.95,0,0.95,0,2.825,2.513,1.663,0.855,0,0.237,0,0
"2018-01-28 19:54:00",1055990,-1,12.94,8.7,6.349,21.29,0,41.56,3.2,2.45,1.7,0.95,0.95,0,0.473,2.738,2.225,1.425,0.649,0.523,0,0,0
"2018-01-28 19:55:00",1055991,-1,12.97,7.881,6.198,22.49,0,45.36,3.2,2.45,1.7,0.95,0.95,0,0.354,2.75,2.175,1.475,0.855,0.792,0,0,0
"2018-01-28 19:56:00",1055992,-1,13.06,7.57,6.083,23.16,0,51.62,3.2,2.45,1.7,0.95,0.95,0,0.474,2.688,1.938,1.35,0.633,0.507,0,0,0
"2018-01-28 19:57:00",1055993,-1,13.24,7.559,5.978,23.49,0,56.72,3.2,2.45,1.7,1.7,1.7,0,0.207,2.613,1.788,1.65,1.087,1.012,0,0,0
"2018-01-28 19:58:00",1055994,-1,13.33,7.972,5.941,23.31,0,59.53,2.45,2.45,1.7,1.7,1.7,0,0.163,2.338,1.725,1.625,1.163,0.987,0,0,0
"2018-01-28 19:59:00",1055995,-1,13.41,8.32,5.923,22.86,0,59.52,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.3,1.713,1.638,1.238,0.861,0.253,0,0
"2018-01-28 20:00:00",1055996,-1,13.51,9.11,6.118,22.78,0,56.3,2.45,2.45,1.7,1.7,0.95,0.95,0.435,2.3,1.55,1.613,1.188,0.665,0.744,0,0
"2018-01-28 20:01:00",1055997,-1,13.59,10.06,6.372,21.33,0,55.06,3.2,1.7,1.7,1.7,0.95,0.95,0.402,2.463,1.5,1.613,1.15,0.728,0.871,0,0
"2018-01-28 20:02:00",1055998,-1,13.68,10.51,6.668,20.38,0,53.93,3.2,1.7,1.7,1.7,1.7,0.95,0.296,2.55,1.613,1.5,1.175,0.924,0.776,0,0
"2018-01-28 20:03:00",1055999,-1,13.7,10.78,6.992,19.87,0,53.79,3.2,1.7,1.7,1.7,1.7,0.95,0.34,2.513,1.588,1.388,1.175,1.097,0.728,0,0
"2018-01-28 20:04:00",1056000,-1,13.68,10.84,7.267,19.45,0,54.69,3.2,1.7,1.7,1.7,1.7,0.95,0.259,2.438,1.438,1.263,1.062,0.899,0.253,0,0
"2018-01-28 20:05:00",1056001,-1,13.46,10.69,7.295,19.1,0,56.29,2.45,1.7,1.7,0.95,0.95,0,0.465,1.709,0.859,0.857,0.523,0.57,0,0,0
"2018-01-28 20:06:00",1056002,-1,12.23,9.39,6.797,19.69,0,80.5,1.7,0,0.95,0.95,0.95,0,0.453,0.704,0,0.206,0.237,0.332,0,0,0
"2018-01-28 20:07:00",1056003,-1,11.66,8.56,6.561,21.14,0,114.9,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-28 20:08:00",1056004,-1,11.46,8.17,6.379,21.98,0,94.7,1.7,0,0,0,0,0,0,0.759,0,0,0,0,0,0,0
"2018-01-28 20:09:00",1056005,-1,11.42,7.879,6.194,22.58,0,100.7,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-28 20:10:00",1056006,-1,11.28,7.726,6.103,23.04,0,113.2,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-28 20:11:00",1056007,0,11.11,7.716,6.075,23.35,0,113.3,0.95,0,0,0,0.95,0,0.339,0.237,0,0,0,0.142,0,0,0
"2018-01-28 20:12:00",1056008,0,10.92,7.84,6.194,23.58,0,120.6,0.95,0,0,0,0.95,0,0.448,0.427,0,0,0,0.317,0,0,0
"2018-01-28 20:13:00",1056009,0,10.76,7.963,6.37,23.6,0,122.1,0.95,0,0,0.95,0.95,0,0.428,0.712,0,0,0.364,0.681,0,0,0
"2018-01-28 20:14:00",1056010,0,10.68,8.05,6.529,23.56,0,118.8,1.7,0,0,0.95,0.95,0,0.435,1.025,0,0,0.237,0.665,0,0,0
"2018-01-28 20:15:00",1056011,0,10.57,8.12,6.793,23.49,0,118.1,1.7,0,0,0,0.95,0,0.391,1.138,0,0,0,0.744,0,0,0
"2018-01-28 20:16:00",1056012,0,10.5,8.16,7.017,23.38,0,111.6,1.7,0,0,0,1.7,0,0.358,1.3,0,0,0,0.82,0,0,0
"2018-01-28 20:17:00",1056013,0,10.67,8.19,7.238,23.42,0,104.2,1.7,0,0,0,1.7,0,0.349,1.513,0,0,0,0.933,0,0,0
"2018-01-28 20:18:00",1056014,0,10.82,8.21,7.4,23.44,0,107.9,1.7,0,0,0,0.95,0,0.285,1.563,0,0,0,0.095,0,0,0
"2018-01-28 20:19:00",1056015,0,10.82,8.25,7.524,23.47,0,114.9,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-01-28 20:20:00",1056016,0,10.68,8.27,7.589,23.46,0,113.9,1.7,0,0,0,0.95,0,0.462,1.263,0,0,0,0.364,0,0,0
"2018-01-28 20:21:00",1056017,0,10.6,8.32,7.679,23.58,0,113.6,1.7,0,0,0,0.95,0,0.42,1.2,0,0,0,0.253,0,0,0
"2018-01-28 20:22:00",1056018,0,10.54,8.41,7.806,23.84,0,112,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-28 20:23:00",1056019,0,10.56,8.53,7.948,23.98,0,110.3,1.7,0,0,0,0.95,0,0.171,1.313,0,0,0,0.032,0,0,0
"2018-01-28 20:24:00",1056020,0,10.58,8.62,8.05,23.95,0,106.8,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-01-28 20:25:00",1056021,0,10.58,8.69,8.13,23.84,0,100.6,2.45,0,0,0,0,0,0,1.888,0,0,0,0,0,0,0
"2018-01-28 20:26:00",1056022,0,10.58,8.75,8.12,23.64,0,90.1,4.7,3.2,2.45,2.45,2.45,1.7,0.7,3.1,1.573,1.238,0.738,0.943,0.426,0,0
"2018-01-28 20:27:00",1056023,0,10.58,9,7.884,23.69,0,85.4,4.7,3.95,3.2,2.45,2.45,1.7,0.402,4.163,3.15,2.713,2.1,1.888,1.388,0,0
"2018-01-28 20:28:00",1056024,0,10.81,9.45,8.18,23.16,0,90.8,3.95,3.2,3.2,2.45,2.45,1.7,0.406,3.7,2.775,2.313,1.713,1.55,1.159,0,0
"2018-01-28 20:29:00",1056025,0,10.91,9.75,8.66,22.61,0,94.9,3.95,3.2,3.2,2.45,2.45,1.7,0.343,3.438,2.6,2.288,1.888,1.763,1.238,1,1
"2018-01-28 20:30:00",1056026,0,10.96,9.94,8.98,22.19,0,92.4,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.088,2.163,1.863,1.475,1.425,0.905,0,0
"2018-01-28 20:31:00",1056027,0,10.89,9.92,9.14,22.03,0,87.7,3.95,2.45,2.45,1.7,1.7,1.7,0.375,3.038,2.1,1.775,1.375,1.325,0.836,0,0
"2018-01-28 20:32:00",1056028,0,10.84,9.97,9.28,21.91,0,80.5,3.2,2.45,2.45,2.45,2.45,1.7,0.421,2.65,1.888,1.788,1.425,1.35,0.81,0,0
"2018-01-28 20:33:00",1056029,0,11.14,10.01,9.33,21.84,0,89.4,3.2,2.45,2.45,1.7,1.7,0.95,0.276,2.9,1.888,1.538,1.068,0.981,0.016,0,0
"2018-01-28 20:34:00",1056030,0,11.3,10.13,9.34,21.67,0,85.1,3.2,2.45,1.7,1.7,1.7,0.95,0.344,2.725,1.688,1.475,1.263,1.175,0.063,0,0
"2018-01-28 20:35:00",1056031,0,11.13,10.16,9.39,21.56,0,85.7,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.938,2.025,1.713,1.363,1.313,0.396,0,0
"2018-01-28 20:36:00",1056032,0,10.95,10.17,9.31,21.46,0,85.9,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.825,1.925,1.663,1.3,1.225,0.396,0,0
"2018-01-28 20:37:00",1056033,0,10.93,10.11,9.19,21.48,0,86.2,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.9,2.075,1.813,1.425,1.35,0.709,0,0
"2018-01-28 20:38:00",1056034,0,10.97,10.11,9.16,21.46,0,86,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.838,1.788,1.625,1.413,1.325,0.554,0,0
"2018-01-28 20:39:00",1056035,0,11.07,10.13,9.18,21.46,0,84.2,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.725,1.963,1.85,1.588,1.45,0.864,0,0
"2018-01-28 20:40:00",1056036,0,10.96,10.15,9.08,21.39,0,82.3,3.2,2.45,2.45,2.45,2.45,1.7,0.301,2.613,1.988,2.025,1.8,1.588,0.877,0,0
"2018-01-28 20:41:00",1056037,0,10.83,10.1,9,21.48,0,78.83,3.2,2.45,2.45,2.45,2.45,1.7,0.349,2.688,2.15,2.225,1.763,1.563,0.965,0,0
"2018-01-28 20:42:00",1056038,0,10.77,10.09,8.84,21.55,0,77.07,3.95,3.2,2.45,2.45,2.45,1.7,0.237,2.988,2.388,2.35,1.95,1.7,1.087,0,0
"2018-01-28 20:43:00",1056039,0,10.75,10.05,8.87,21.58,0,76.57,3.2,2.45,2.45,2.45,2.45,1.7,0.269,2.913,2.3,2.3,1.9,1.65,1.012,0,0
"2018-01-28 20:44:00",1056040,0,10.64,9.96,8.89,21.69,0,78.7,3.2,3.2,2.45,2.45,1.7,1.7,0.309,3.038,2.363,2.288,1.775,1.538,0.896,0,0
"2018-01-28 20:45:00",1056041,0,10.53,9.9,8.76,21.83,0,77.91,3.95,3.2,2.45,2.45,1.7,1.7,0.29,2.95,2.388,2.288,1.725,1.563,0.924,0,0
"2018-01-28 20:46:00",1056042,0,10.47,9.85,8.66,21.9,0,77.27,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.038,2.363,2.213,1.663,1.463,0.88,0,0
"2018-01-28 20:47:00",1056043,0,10.42,9.81,8.65,21.97,0,75.44,3.95,3.2,2.45,2.45,1.7,1.7,0.309,2.938,2.313,2.213,1.7,1.538,0.949,0,0
"2018-01-28 20:48:00",1056044,0,10.33,9.76,8.57,22.03,0,76.81,3.2,2.45,3.2,2.45,1.7,0.95,0.338,2.688,2.163,2.163,1.675,1.488,0.855,0,0
"2018-01-28 20:49:00",1056045,0,10.25,9.71,8.44,22.06,0,77.1,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.675,2.075,2.025,1.563,1.35,0.554,0,0
"2018-01-28 20:50:00",1056046,0,10.24,9.68,8.53,22.17,0,76.82,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.7,2.05,2.037,1.7,1.488,0.877,0,0
"2018-01-28 20:51:00",1056047,-1,10.23,9.7,8.75,22.18,0,79.48,3.2,2.45,2.45,2.45,1.7,0.95,0.365,2.625,1.85,1.8,1.625,1.413,0.744,0,0
"2018-01-28 20:52:00",1056048,-1,10.24,9.7,8.92,22.2,0,79.81,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.513,1.663,1.625,1.438,1.275,0.222,0,0
"2018-01-28 20:53:00",1056049,-1,10.28,9.68,9.04,22.22,0,78.84,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.663,1.788,1.6,1.45,1.35,0.681,0,0
"2018-01-28 20:54:00",1056050,-1,10.39,9.67,9.13,22.27,0,80.6,3.2,2.45,1.7,1.7,1.7,0.95,0.361,2.763,1.738,1.55,1.263,1.225,0.602,0,0
"2018-01-28 20:55:00",1056051,-1,10.43,9.69,9.04,22.28,0,77.45,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.613,1.75,1.638,1.175,1.15,0.475,0,0
"2018-01-28 20:56:00",1056052,-1,10.4,9.68,8.76,22.27,0,73.86,3.2,2.45,1.7,1.7,1.7,0.95,0.344,2.4,1.663,1.475,1.275,1.175,0.712,0,0
"2018-01-28 20:57:00",1056053,-1,10.33,9.65,8.53,22.32,0,73.74,3.2,1.7,1.7,1.7,1.7,0.95,0.372,2.313,1.6,1.513,1.263,1.275,0.823,0,0
"2018-01-28 20:58:00",1056054,-1,10.26,9.61,8.54,22.41,0,71.5,2.45,2.45,1.7,1.7,1.7,1.7,0.373,2.3,1.65,1.563,1.325,1.363,0.883,0,0
"2018-01-28 20:59:00",1056055,-1,10.24,9.56,8.42,22.49,0,68.29,2.45,1.7,1.7,1.7,1.7,1.7,0.358,2.263,1.65,1.513,1.388,0.82,0.88,0,0
"2018-01-28 21:00:00",1056056,-1,10.19,9.47,8.16,22.56,0,67.32,2.45,1.7,1.7,1.7,1.7,0.95,0.418,2.263,1.55,1.45,1.313,0.813,0.633,0,0
"2018-01-28 21:01:00",1056057,-1,10.19,9.37,7.999,22.74,0,66.01,2.45,1.7,1.7,1.7,1.7,0.95,0.447,2.125,1.45,1.413,0.984,1.177,0.776,0,0
"2018-01-28 21:02:00",1056058,-1,10.15,9.26,7.76,22.81,0,65.68,2.45,1.7,1.7,1.7,1.7,0.95,0.309,2,1.4,1.5,1.037,1.538,0.792,0,0
"2018-01-28 21:03:00",1056059,-1,10.19,9.22,7.753,23.03,0,69.66,2.45,1.7,1.7,0.95,1.7,0.95,0.372,2.088,1.438,1.463,0.903,1.375,0.681,0,0
"2018-01-28 21:04:00",1056060,-1,10.24,9.27,7.829,22.99,0,72.74,2.45,1.7,1.7,0.95,1.7,0.95,0.368,1.963,1.363,1.363,0.871,1.147,0.427,0,0
"2018-01-28 21:05:00",1056061,-1,10.24,9.31,7.882,22.95,0,72.43,2.45,1.7,1.7,1.7,1.7,0.95,0.287,1.963,1.35,1.338,0.947,0.953,0.269,0,0
"2018-01-28 21:06:00",1056062,-1,10.23,9.3,7.973,22.91,0,71.39,2.45,1.7,1.7,1.7,0.95,0.95,0.473,2.037,1.375,1.388,1.175,0.427,0.174,0,0
"2018-01-28 21:07:00",1056063,-1,10.23,9.27,8,22.95,0,71.44,2.45,1.7,1.7,1.7,0.95,0,0.458,2.025,1.325,1.388,1.15,0.602,0,0,0
"2018-01-28 21:08:00",1056064,-1,10.25,9.26,8.06,23.02,0,74.18,2.45,1.7,1.7,1.7,0.95,0,0.465,2.037,1.275,1.263,1.125,0.57,0,0,0
"2018-01-28 21:09:00",1056065,-1,10.24,9.2,8.06,23.01,0,76.53,2.45,1.7,1.7,1.7,1.7,0,0.323,1.9,1.087,1.225,0.741,0.88,0,0,0
"2018-01-28 21:10:00",1056066,-1,10.25,9.1,7.985,23.11,0,78.92,2.45,1.7,1.7,0.95,0.95,0,0.468,1.913,0.915,1.113,0.063,0.396,0,0,0
"2018-01-28 21:11:00",1056067,0,10.24,8.95,7.63,23.18,0,79.97,2.45,0.95,1.7,0,0,0,0,1.85,0.903,1.05,0,0,0,0,0
"2018-01-28 21:12:00",1056068,0,10.28,8.88,7.383,23.44,0,82.4,2.45,1.7,1.7,0,0,0,0,1.888,0.94,0.984,0,0,0,0,0
"2018-01-28 21:13:00",1056069,0,10.35,8.85,7.356,23.52,0,82.7,2.45,1.7,1.7,0,0,0,0,1.875,0.899,1.012,0,0,0,0,0
"2018-01-28 21:14:00",1056070,0,10.4,8.78,7.26,23.53,0,81.7,2.45,1.7,1.7,0,0,0,0,1.913,0.987,1.087,0,0,0,0,0
"2018-01-28 21:15:00",1056071,0,10.43,8.73,7.254,23.66,0,79.3,2.45,1.7,1.7,0.95,0,0,0,1.975,1.125,1.225,0.396,0,0,0,0
"2018-01-28 21:16:00",1056072,0,10.42,8.75,7.39,23.72,0,79.55,2.45,1.7,1.7,1.7,0.95,0,0.263,1.988,1.125,1.213,1.059,0.079,0,0,0
"2018-01-28 21:17:00",1056073,0,10.39,8.73,7.565,23.69,0,76.55,2.45,1.7,1.7,1.7,0.95,0,0.473,1.9,1.2,1.338,1.225,0.427,0,0,0
"2018-01-28 21:18:00",1056074,0,10.35,8.76,7.736,23.74,0,72.84,2.45,1.7,1.7,1.7,0.95,0.95,0.465,2.037,1.313,1.438,1.363,0.38,0.253,0,0
"2018-01-28 21:19:00",1056075,0,10.32,8.83,7.873,23.69,0,70.52,2.45,1.7,1.7,1.7,1.7,0.95,0.404,2.063,1.375,1.5,1.138,0.886,0.443,0,0
"2018-01-28 21:20:00",1056076,0,10.3,8.87,7.93,23.65,0,69.21,2.45,1.7,1.7,1.7,1.7,0.95,0.27,2.088,1.463,1.625,1.225,0.94,0.443,0,0
"2018-01-28 21:21:00",1056077,0,10.25,8.98,7.978,23.52,0,67.8,2.45,1.7,1.7,1.7,1.7,0.95,0.244,2.05,1.563,1.663,1.325,0.997,0.649,0,0
"2018-01-28 21:22:00",1056078,0,10.25,9.07,8.05,23.26,0,69.27,2.45,1.7,1.7,1.7,1.7,0.95,0.244,2.063,1.513,1.6,1.213,0.997,0.269,0,0
"2018-01-28 21:23:00",1056079,0,10.21,9.03,7.989,23.05,0,68.85,2.45,1.7,1.7,1.7,1.7,0.95,0.344,1.9,1.45,1.575,1.05,1.175,0.111,0,0
"2018-01-28 21:24:00",1056080,0,10.16,8.92,7.898,23.11,0,69.11,2.45,1.7,1.7,1.7,1.7,0,0.227,1.85,1.425,1.575,0.987,0.984,0,0,0
"2018-01-28 21:25:00",1056081,0,10.08,8.83,7.727,23.21,0,68.15,2.45,1.7,1.7,1.7,0.95,0,0.237,1.8,1.4,1.6,0.943,0.887,0,0,0
"2018-01-28 21:26:00",1056082,0,10.05,8.78,7.6,23.34,0,70.27,2.45,1.7,1.7,0.95,0.95,0,0.474,1.838,1.363,1.525,0.792,0.507,0,0,0
"2018-01-28 21:27:00",1056083,0,10.03,8.81,7.288,23.36,0,70.53,2.45,1.7,1.7,0.95,0,0,0,1.913,1.388,1.5,0.697,0,0,0,0
"2018-01-28 21:28:00",1056084,0,10.03,8.75,6.704,23.32,0,72.51,2.45,1.7,1.7,0.95,0,0,0,2.138,1.513,1.575,0.712,0,0,0,0
"2018-01-28 21:29:00",1056085,0,10.09,8.7,6.581,23.47,0,71.87,2.45,1.7,1.7,1.7,0.95,0,0.38,2.263,1.625,1.65,1.084,0.19,0,0,0
"2018-01-28 21:30:00",1056086,0,10.08,8.75,6.505,23.5,0,71.44,2.45,1.7,2.45,1.7,0.95,0,0.458,2.263,1.688,1.713,1.093,0.602,0,0,0
"2018-01-28 21:31:00",1056087,0,10.03,8.75,6.059,23.51,0,72.58,2.45,1.7,2.45,1.7,0.95,0,0.435,2.15,1.6,1.688,0.677,0.285,0,0,0
"2018-01-28 21:32:00",1056088,0,10,8.74,5.408,23.52,0,72.65,2.45,1.7,1.7,0.95,0.95,0,0.368,2.138,1.5,1.625,0.633,0.174,0,0,0
"2018-01-28 21:33:00",1056089,0,9.94,8.77,5.059,23.54,0,72.14,2.45,1.7,1.7,1.7,0.95,0,0.448,2.088,1.525,1.638,0.931,0.633,0,0,0
"2018-01-28 21:34:00",1056090,0,9.85,8.68,4.742,23.48,0,71.52,2.45,1.7,1.7,1.7,0.95,0,0.42,2.05,1.588,1.688,0.899,0.697,0,0,0
"2018-01-28 21:35:00",1056091,0,9.78,8.56,4.541,23.64,0,71.97,2.45,1.7,1.7,1.7,0.95,0,0.428,2.2,1.6,1.688,0.915,0.681,0,0,0
"2018-01-28 21:36:00",1056092,0,9.78,8.45,4.43,23.82,0,75.81,2.45,1.7,1.7,0.95,0.95,0,0.402,2.075,1.488,1.513,0.792,0.222,0,0,0
"2018-01-28 21:37:00",1056093,0,9.73,8.49,4.522,24.04,0,80.5,2.45,1.7,1.7,0.95,0,0,0,1.938,1.338,1.225,0.301,0,0,0,0
"2018-01-28 21:38:00",1056094,0,9.69,8.56,4.909,24.02,0,82.8,2.45,1.7,1.7,0.95,0,0,0,1.788,1.125,1.2,0.538,0,0,0,0
"2018-01-28 21:39:00",1056095,0,9.61,8.45,5.023,23.79,0,78.73,2.45,1.7,1.7,0.95,0,0,0,1.713,1.15,1.3,0.396,0,0,0,0
"2018-01-28 21:40:00",1056096,0,9.54,8.22,5.056,24.01,0,76.82,2.45,1.7,1.7,0.95,0.95,0,0.471,1.763,1.225,1.4,0.459,0.538,0,0,0
"2018-01-28 21:41:00",1056097,0,9.49,8.21,5.668,24.39,0,74.98,1.7,1.7,1.7,1.7,1.7,0,0.207,1.65,1.25,1.4,0.915,0.972,0,0,0
"2018-01-28 21:42:00",1056098,0,9.45,8.3,6.254,24.45,0,76.01,2.45,1.7,1.7,1.7,1.7,0,0.372,1.8,1.313,1.4,1.175,0.804,0,0,0
"2018-01-28 21:43:00",1056099,0,9.44,8.33,6.627,24.38,0,76.81,2.45,1.7,1.7,1.7,0.95,0,0.448,1.888,1.313,1.463,1.338,0.317,0,0,0
"2018-01-28 21:44:00",1056100,0,9.44,8.31,6.856,24.37,0,75.42,2.45,1.7,1.7,1.7,0.95,0,0.473,1.85,1.35,1.5,1.338,0.427,0,0,0
"2018-01-28 21:45:00",1056101,0,9.35,8.3,6.767,24.47,0,74.46,2.45,1.7,1.7,1.7,0,0,0,1.838,1.363,1.613,0.953,0,0,0,0
"2018-01-28 21:46:00",1056102,0,9.28,8.31,6.33,24.54,0,78.18,2.45,1.7,1.7,0.95,0,0,0,1.813,1.275,1.475,0.618,0,0,0,0
"2018-01-28 21:47:00",1056103,0,9.27,8.27,5.752,24.48,0,79.45,2.45,1.7,1.7,0,0,0,0,1.775,1.125,1.338,0,0,0,0,0
"2018-01-28 21:48:00",1056104,0,9.27,8.14,5.341,24.61,0,78.72,2.45,1.7,1.7,0.95,0.95,0,0.391,1.825,1.125,1.388,0.301,0.206,0,0,0
"2018-01-28 21:49:00",1056105,0,9.25,8.13,5.874,24.81,0,74.38,2.45,1.7,1.7,1.7,0.95,0,0.305,1.775,1.188,1.425,0.956,0.839,0,0,0
"2018-01-28 21:50:00",1056106,0,9.24,8.16,6.34,24.83,0,73.46,2.45,1.7,1.7,1.7,1.7,0,0.312,1.875,1.25,1.463,0.953,0.937,0,0,0
"2018-01-28 21:51:00",1056107,-1,9.27,8.24,6.639,24.87,0,75.14,2.45,1.7,1.7,1.7,1.7,0,0.187,1.975,1.275,1.45,0.949,1,0,0,0
"2018-01-28 21:52:00",1056108,-1,9.26,8.31,6.844,24.74,0,74.21,2.45,1.7,1.7,1.7,1.7,0,0.354,1.75,1.2,1.425,0.956,1.2,0,0,0
"2018-01-28 21:53:00",1056109,-1,9.22,8.32,6.856,24.7,0,76.62,2.45,1.7,1.7,0.95,1.7,0,0.358,1.675,1.062,1.338,0.776,1.213,0,0,0
"2018-01-28 21:54:00",1056110,-1,9.23,8.32,6.867,24.72,0,77.66,2.45,1.7,1.7,0.95,1.7,0,0.372,1.7,1.034,1.25,0.792,1.275,0,0,0
"2018-01-28 21:55:00",1056111,-1,9.28,8.34,6.977,24.74,0,77.02,2.45,1.7,1.7,1.7,1.7,0.95,0.374,1.963,1.213,1.363,0.883,1.3,0.412,0,0
"2018-01-28 21:56:00",1056112,-1,9.41,8.35,7.141,24.73,0,77.04,3.2,1.7,1.7,1.7,1.7,0.95,0.325,2.013,1.413,1.488,1.075,1.138,0.792,0,0
"2018-01-28 21:57:00",1056113,-1,9.52,8.42,7.251,24.73,0,74.92,2.45,1.7,1.7,1.7,1.7,0.95,0.26,2.163,1.55,1.638,1.213,1.009,0.697,0,0
"2018-01-28 21:58:00",1056114,-1,9.59,8.37,7.282,24.67,0,73.12,2.45,2.45,2.45,1.7,1.7,0.95,0.329,2.225,1.688,1.788,1.3,1.031,0.427,0,0
"2018-01-28 21:59:00",1056115,-1,9.54,8.31,7.266,24.74,0,71.17,2.45,2.45,2.45,1.7,1.7,0.95,0.368,2.2,1.75,1.913,1.35,1.147,0.681,0,0
"2018-01-28 22:00:00",1056116,-1,9.51,8.27,7.178,24.8,0,69.74,2.45,2.45,2.45,1.7,1.7,0.95,0.343,2.263,1.775,1.9,1.35,1.002,0.665,0,0
"2018-01-28 22:01:00",1056117,-1,9.52,8.21,7.109,24.79,0,68.28,2.45,2.45,2.45,1.7,1.7,1.7,0.304,2.338,1.875,2,1.475,1.006,0.773,0,0
"2018-01-28 22:02:00",1056118,-1,9.52,8.07,6.964,24.88,0,64.14,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.413,2.025,2.113,1.438,1.163,0.887,0,0
"2018-01-28 22:03:00",1056119,-1,9.5,7.965,6.424,25.24,0,60.43,2.45,2.45,2.45,1.7,1.7,1.7,0.355,2.425,2.088,2.175,1.363,0.905,1.002,0,0
"2018-01-28 22:04:00",1056120,-1,9.45,8.14,6.127,25.35,0,58.62,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.413,2.125,2.263,1.438,1.147,0.896,0,0
"2018-01-28 22:05:00",1056121,-1,9.47,8.44,6.047,25.1,0,59.15,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.438,2.1,2.25,1.475,1.263,0.899,0,0
"2018-01-28 22:06:00",1056122,-1,9.5,8.54,6.075,24.7,0,58.99,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.45,2.163,2.288,1.513,1.125,0.903,0,0
"2018-01-28 22:07:00",1056123,-1,9.54,8.54,6.068,24.62,0,59.57,3.2,2.45,2.45,1.7,1.7,1.7,0.291,2.438,2.163,2.288,1.513,0.993,0.868,0,0
"2018-01-28 22:08:00",1056124,-1,9.6,8.57,5.999,24.65,0,61.83,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.513,2.125,2.263,1.35,1.163,0.807,0,0
"2018-01-28 22:09:00",1056125,-1,9.66,8.64,5.915,24.57,0,61.74,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.5,2.125,2.25,1.325,1.225,0.76,0,0
"2018-01-28 22:10:00",1056126,-1,9.64,8.64,5.918,24.52,0,60.17,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.388,2.1,2.263,1.263,1.35,0.744,0,0
"2018-01-28 22:11:00",1056127,0,9.53,8.65,5.76,24.51,0,58.38,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.438,2.163,2.313,1.313,1.15,0.728,0,0
"2018-01-28 22:12:00",1056128,0,9.43,8.61,5.574,24.48,0,62.01,3.2,2.45,2.45,1.7,0.95,0.95,0.442,2.5,2.025,2.037,1.152,0.301,0.237,0,0
"2018-01-28 22:13:00",1056129,0,9.36,8.2,4.872,24.55,0,63.75,3.2,2.45,2.45,1.7,0.95,0.95,0.453,2.425,1.875,1.938,1.122,0.332,0.016,0,0
"2018-01-28 22:14:00",1056130,0,9.36,7.984,4.557,25.02,0,65.29,3.2,2.45,2.45,1.7,0.95,0,0.285,2.325,1.675,1.825,0.943,0.095,0,0,0
"2018-01-28 22:15:00",1056131,0,9.34,7.801,4.743,25.33,0,63.17,2.45,2.45,2.45,1.7,1.7,0.95,0.389,2.25,1.713,1.888,1.087,1.197,0.332,0,0
"2018-01-28 22:16:00",1056132,0,9.31,7.655,5.023,25.52,0,59.17,3.2,2.45,2.45,1.7,2.45,1.7,0.305,2.438,1.863,2.088,1.35,1.675,0.965,0,0
"2018-01-28 22:17:00",1056133,0,9.3,7.653,5.196,25.8,0,53.77,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.663,1.938,2.213,1.313,1.413,0.883,0,0
"2018-01-28 22:18:00",1056134,0,9.3,7.611,5.094,25.67,0,52.65,3.2,2.45,2.45,1.7,1.7,1.7,0.493,2.675,2.1,2.188,1.375,1.146,0.908,0,0
"2018-01-28 22:19:00",1056135,0,9.26,7.514,4.826,26.04,0,52.61,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.5,2.013,2.213,1.3,1.159,0.848,0,0
"2018-01-28 22:20:00",1056136,0,9.27,7.637,4.843,26.01,0,54.27,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.325,1.888,2.125,1.238,1.375,0.801,0,0
"2018-01-28 22:21:00",1056137,0,9.28,7.481,4.59,25.84,0,53.32,2.45,2.45,2.45,1.7,1.7,0.95,0.37,2.263,1.95,2.075,1.113,1.388,0.681,0,0
"2018-01-28 22:22:00",1056138,0,9.26,7.173,4.197,26.15,0,53.54,2.45,2.45,2.45,1.7,1.7,0.95,0.367,2.2,2.063,2.025,1.047,1.4,0.697,0,0
"2018-01-28 22:23:00",1056139,0,9.25,7.259,3.823,26.74,0,53.39,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.325,2.05,2.188,1.175,1.375,0.697,0,0
"2018-01-28 22:24:00",1056140,0,9.29,7.567,3.91,26.62,0,56.61,3.2,2.45,2.45,1.7,1.7,0.95,0.408,2.5,2.163,2.238,1.25,1.09,0.823,0,0
"2018-01-28 22:25:00",1056141,0,9.33,7.766,4.254,26.31,0,58.12,3.2,2.45,2.45,1.7,0.95,1.7,0.339,2.55,2.138,2.188,1.425,0.807,0.741,0,0
"2018-01-28 22:26:00",1056142,0,9.31,7.738,4.307,25.98,0,57.31,3.2,2.45,2.45,1.7,0.95,1.7,0.38,2.6,2.088,2.263,1.488,0.76,0.968,0,0
"2018-01-28 22:27:00",1056143,0,9.27,7.422,4.241,25.9,0,54.19,3.2,2.45,2.45,1.7,0.95,1.7,0.305,2.613,2.063,2.325,1.413,0.839,1.037,0,0
"2018-01-28 22:28:00",1056144,0,9.24,7.081,3.815,26.38,0,52.1,3.2,2.45,2.45,1.7,1.7,1.7,0.406,2.638,2.1,2.363,1.288,1.037,0.924,0,0
"2018-01-28 22:29:00",1056145,0,9.25,7.125,3.696,27.07,0,50.23,3.2,2.45,3.2,1.7,1.7,1.7,0.362,2.75,2.275,2.525,1.488,1.134,0.981,0,0
"2018-01-28 22:30:00",1056146,0,9.23,7.199,3.579,26.87,0,51,3.2,3.2,3.2,2.45,0.95,1.7,0.339,2.863,2.375,2.5,1.55,0.807,1.125,0,0
"2018-01-28 22:31:00",1056147,0,9.2,7.072,3.342,26.95,0,50.54,3.2,3.2,2.45,1.7,0.95,1.7,0.42,2.7,2.35,2.375,1.45,0.697,1.087,0,0
"2018-01-28 22:32:00",1056148,0,9.14,7.083,3.216,27.1,0,51.44,3.2,3.2,3.2,1.7,1.7,1.7,0.354,2.775,2.575,2.325,1.588,1.2,1.075,0,0
"2018-01-28 22:33:00",1056149,0,9.04,6.722,3.124,27.17,0,50.76,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.963,2.763,2.325,1.663,1.438,1.009,0,0
"2018-01-28 22:34:00",1056150,0,8.97,6.556,3.075,27.67,0,54.3,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.975,2.513,2.075,1.475,1.288,0.801,0,0
"2018-01-28 22:35:00",1056151,0,8.98,6.231,3.005,27.79,0,54.66,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.275,2.538,2.163,1.638,1.475,0.959,0,0
"2018-01-28 22:36:00",1056152,0,8.94,6.216,3.202,28.15,0,55.3,3.95,2.45,2.45,2.45,2.45,1.7,0.301,3.288,2.375,2.188,1.838,1.588,1.087,0,0
"2018-01-28 22:37:00",1056153,0,8.87,6.154,3.471,27.79,0,56.98,3.95,2.45,2.45,2.45,2.45,1.7,0.256,3.513,2.263,2.075,1.813,1.713,1.138,0,0
"2018-01-28 22:38:00",1056154,0,8.95,6.119,3.693,27.87,0,59.18,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.513,2.375,1.913,1.6,1.5,1.012,0,0
"2018-01-28 22:39:00",1056155,0,8.99,6.577,4.002,27.7,0,57.89,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.488,2.363,1.825,1.525,1.45,0.997,0,0
"2018-01-28 22:40:00",1056156,0,8.91,6.681,4.188,26.96,0,56.57,3.95,2.45,2.45,1.7,1.7,1.7,0.354,3.388,2.363,1.838,1.413,1.45,1.018,0,0
"2018-01-28 22:41:00",1056157,0,8.94,6.66,4.273,26.97,0,58.91,3.95,2.45,2.45,1.7,1.7,0.95,0.372,3.363,2.263,1.8,1.275,1.275,0.839,0,0
"2018-01-28 22:42:00",1056158,0,8.96,6.814,4.301,27.17,0,59.24,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.4,2.338,1.763,1.288,1.238,0.712,0,0
"2018-01-28 22:43:00",1056159,0,8.95,6.952,4.321,27.04,0,58.21,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.338,2.438,1.875,1.388,1.288,0.839,0,0
"2018-01-28 22:44:00",1056160,0,8.92,7.08,4.545,26.95,0,56.04,3.95,3.2,2.45,2.45,1.7,1.7,0.268,3.463,2.563,2.2,1.725,1.588,0.972,0,0
"2018-01-28 22:45:00",1056161,0,8.88,7.161,4.867,26.86,0,55.28,3.95,3.2,2.45,2.45,2.45,1.7,0.248,3.525,2.663,2.2,1.838,1.638,1,0,0
"2018-01-28 22:46:00",1056162,0,8.83,7.122,5.135,26.92,0,56.28,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.45,2.625,2.213,1.738,1.525,0.893,0,0
"2018-01-28 22:47:00",1056163,0,8.81,7.199,5.405,27.04,0,59.97,3.95,3.2,2.45,2.45,1.7,0.95,0.349,3.488,2.688,2.338,1.738,1.463,0.823,0,0
"2018-01-28 22:48:00",1056164,0,8.79,7.357,5.58,26.94,0,59.31,3.95,3.2,3.2,2.45,1.7,1.7,0.29,3.5,2.763,2.45,1.838,1.563,0.917,0,0
"2018-01-28 22:49:00",1056165,0,8.69,7.48,5.882,26.75,0,54.25,3.95,3.2,3.2,2.45,2.45,1.7,0.28,3.475,2.85,2.65,2.15,1.825,1.15,0,0
"2018-01-28 22:50:00",1056166,0,8.64,7.585,6.168,26.62,0,57.98,3.95,3.2,3.2,2.45,2.45,1.7,0.309,3.35,2.638,2.463,1.85,1.613,0.977,0,0
"2018-01-28 22:51:00",1056167,-1,8.61,7.569,6.1,26.54,0,55.94,3.95,3.2,3.2,2.45,2.45,1.7,0.288,3.488,2.675,2.45,1.9,1.663,1.037,0,0
"2018-01-28 22:52:00",1056168,-1,8.57,7.525,6.184,26.56,0,54.85,3.95,3.2,3.2,2.45,2.45,1.7,0.273,3.425,2.663,2.463,2,1.725,1.087,0,0
"2018-01-28 22:53:00",1056169,-1,8.54,7.51,6.137,26.66,0,55.52,3.95,3.2,2.45,2.45,2.45,1.7,0.253,3.35,2.588,2.288,1.925,1.738,1.1,0,0
"2018-01-28 22:54:00",1056170,-1,8.55,7.474,5.982,26.73,0,56.2,3.95,3.2,2.45,2.45,2.45,1.7,0.248,3.163,2.525,2.188,1.825,1.638,1.009,0,0
"2018-01-28 22:55:00",1056171,-1,8.57,7.491,5.941,26.8,0,57.76,3.95,3.2,2.45,2.45,2.45,1.7,0.167,3.275,2.513,2.263,1.825,1.688,1.009,0,0
"2018-01-28 22:56:00",1056172,-1,8.57,7.544,5.905,26.79,0,57.81,3.95,3.2,2.45,2.45,1.7,1.7,0.225,3.25,2.525,2.2,1.725,1.625,1.012,0,0
"2018-01-28 22:57:00",1056173,-1,8.57,7.583,5.937,26.72,0,57.54,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.125,2.513,2.2,1.663,1.488,0.896,0,0
"2018-01-28 22:58:00",1056174,-1,8.63,7.604,5.985,26.7,0,61.44,3.95,2.45,2.45,1.7,1.7,0.95,0.373,3.125,2.35,2.163,1.413,1.363,0.681,0,0
"2018-01-28 22:59:00",1056175,-1,8.65,7.592,5.626,26.63,0,60.28,3.2,2.45,2.45,1.7,1.7,0.95,0.492,3.013,2.338,2.113,1.375,0.775,0.776,0,0
"2018-01-28 23:00:00",1056176,-1,8.58,7.468,5.183,26.69,0,61.9,3.2,2.45,2.45,1.7,1.7,1.7,0.339,3.025,2.275,2.013,1.388,1.043,0.646,0,0
"2018-01-28 23:01:00",1056177,-1,8.58,7.383,4.985,26.85,0,62.56,3.95,2.45,2.45,1.7,1.7,1.7,0.375,3.025,2.313,1.863,1.475,1.325,0.804,0,0
"2018-01-28 23:02:00",1056178,-1,8.55,7.264,4.845,27.04,0,60.64,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.975,2.15,1.863,1.475,1.15,0.861,0,0
"2018-01-28 23:03:00",1056179,-1,8.47,7.324,4.857,27.32,0,59.34,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.9,2.188,1.938,1.475,1.35,0.883,0,0
"2018-01-28 23:04:00",1056180,-1,8.48,7.376,4.923,27.23,0,58.9,3.2,2.45,2.45,1.7,1.7,1.7,0.341,2.988,2.163,1.888,1.525,0.962,0.883,0,0
"2018-01-28 23:05:00",1056181,-1,8.49,7.38,4.85,27.11,0,56.82,3.2,2.45,2.45,1.7,0.95,1.7,0.323,2.8,2.075,1.75,1.588,0.823,0.947,0,0
"2018-01-28 23:06:00",1056182,-1,8.39,7.283,4.754,27.11,0,58.1,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.7,1.988,1.7,1.45,0.893,0.855,0,0
"2018-01-28 23:07:00",1056183,-1,8.36,7.306,4.753,27.21,0,58.52,3.2,2.45,2.45,1.7,1.7,0.95,0.302,2.7,2,1.713,1.425,0.896,0.871,0,0
"2018-01-28 23:08:00",1056184,-1,8.38,7.375,4.81,27.17,0,59.92,3.2,2.45,2.45,1.7,1.7,0.95,0.42,2.738,2.05,1.713,1.438,0.741,0.823,0,0
"2018-01-28 23:09:00",1056185,-1,8.37,7.432,4.918,27.06,0,62.38,3.2,2.45,1.7,1.7,1.7,0.95,0.305,2.55,1.863,1.563,1.288,0.868,0.602,0,0
"2018-01-28 23:10:00",1056186,-1,8.28,7.355,4.829,26.89,0,64.37,3.2,2.45,1.7,1.7,1.7,0.95,0.366,2.425,1.688,1.4,1.225,0.987,0.127,0,0
"2018-01-28 23:11:00",1056187,0,8.25,7.14,4.705,27.07,0,64.66,3.2,2.45,1.7,1.7,1.7,0.95,0.361,2.613,1.775,1.375,1.225,1.225,0.475,0,0
"2018-01-28 23:12:00",1056188,0,8.24,7.015,4.602,27.32,0,64.59,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.575,1.775,1.388,1.263,1.018,0.048,0,0
"2018-01-28 23:13:00",1056189,0,8.24,6.893,4.389,27.68,0,65.17,3.2,2.45,1.7,1.7,0.95,0,0.391,2.575,1.888,1.413,1.35,0.744,0,0,0
"2018-01-28 23:14:00",1056190,0,8.18,6.806,4.222,27.81,0,62.59,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.525,1.775,1.288,1.35,0.285,0.111,0,0
"2018-01-28 23:15:00",1056191,0,8.11,6.658,4.1,28.05,0,66.12,3.2,1.7,1.7,1.7,0,0,0,2.375,1.525,1.15,1.15,0,0,0,0
"2018-01-28 23:16:00",1056192,0,8.07,6.477,4.042,28.27,0,66.77,2.45,1.7,1.7,1.7,0,0,0,2.25,1.475,1.037,1.047,0,0,0,0
"2018-01-28 23:17:00",1056193,0,8.07,6.403,4.084,28.77,0,75.02,2.45,1.7,1.7,0.95,0.95,0.95,0.171,2.15,1.588,1.15,0.855,0.032,0.063,0,0
"2018-01-28 23:18:00",1056194,0,8.13,6.669,4.227,28.99,0,77.21,2.45,1.7,1.7,0.95,0.95,0.95,0.471,1.938,1.65,1.2,0.871,0.412,0.459,0,0
"2018-01-28 23:19:00",1056195,0,8.13,6.881,4.337,28.59,0,79.82,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.8,1.388,1.313,0.94,0.253,0.586,0,0
"2018-01-28 23:20:00",1056196,0,8.09,6.998,4.456,28.28,0,77.52,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.588,1.488,1.338,1.062,0.174,0.237,0,0
"2018-01-28 23:21:00",1056197,0,8.04,7.003,4.487,28.12,0,77.22,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.625,1.4,1.338,1.072,0.19,0.459,0,0
"2018-01-28 23:22:00",1056198,0,8.02,6.989,4.587,28.12,0,72.75,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.663,1.538,1.413,1.275,0.269,0.491,0,0
"2018-01-28 23:23:00",1056199,0,8.01,7.012,4.758,28.17,0,67.89,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.813,1.688,1.513,1.35,0.618,0.807,0,0
"2018-01-28 23:24:00",1056200,0,8.02,7.001,4.817,28.09,0,65,2.45,2.45,1.7,1.7,1.7,0.95,0.33,1.875,1.738,1.525,1.087,0.99,0.649,0,0
"2018-01-28 23:25:00",1056201,0,8.02,6.926,4.901,28.1,0,61.88,2.45,2.45,1.7,1.7,1.7,0.95,0.221,1.9,1.838,1.613,1.275,0.943,0.665,0,0
"2018-01-28 23:26:00",1056202,0,7.962,6.948,5.018,28.24,0,59.77,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.9,1.8,1.588,1.338,0.977,0.633,0,0
"2018-01-28 23:27:00",1056203,0,7.939,6.968,4.959,28.21,0,58.45,2.45,2.45,1.7,1.7,1.7,0.95,0.331,1.988,1.813,1.638,1.238,1.084,0.649,0,0
"2018-01-28 23:28:00",1056204,0,7.906,7.044,5.083,28.14,0,57.95,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.05,1.85,1.75,1.263,0.977,0.602,0,0
"2018-01-28 23:29:00",1056205,0,7.927,7.111,5.169,28.06,0,56.72,2.45,2.45,2.45,1.7,1.7,0.95,0.29,2.025,1.775,1.763,1.175,1.087,0.301,0,0
"2018-01-28 23:30:00",1056206,0,7.897,7.155,4.957,28.01,0,55.52,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.013,1.775,1.813,1.075,1.338,0.554,0,0
"2018-01-28 23:31:00",1056207,0,7.859,7.169,4.545,27.95,0,52.47,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.95,1.65,1.9,1.075,1.35,0.507,0,0
"2018-01-28 23:32:00",1056208,0,7.836,7.137,4.156,27.94,0,52.64,2.45,2.45,2.45,1.7,1.7,0.95,0.367,1.825,1.675,1.825,1.075,1.4,0.697,0,0
"2018-01-28 23:33:00",1056209,0,7.834,7.196,4.124,28.03,0,53.14,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.813,1.788,1.963,1.163,1.45,0.744,0,0
"2018-01-28 23:34:00",1056210,0,7.843,7.298,4.339,27.88,0,53.45,2.45,2.45,2.45,1.7,1.7,0.95,0.365,1.888,1.838,1.975,1.188,1.413,0.681,0,0
"2018-01-28 23:35:00",1056211,0,7.865,7.329,4.374,27.76,0,54.05,2.45,2.45,2.45,1.7,1.7,0.95,0.373,1.863,1.888,2,1.225,1.363,0.618,0,0
"2018-01-28 23:36:00",1056212,0,7.865,7.303,4.303,27.72,0,54.33,2.45,2.45,2.45,1.7,1.7,0.95,0.373,1.888,1.85,2.025,1.2,1.363,0.523,0,0
"2018-01-28 23:37:00",1056213,0,7.873,7.304,4.353,27.75,0,53.77,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.888,1.85,2.075,1.213,1.3,0.475,0,0
"2018-01-28 23:38:00",1056214,0,7.855,7.268,3.977,27.78,0,53.86,2.45,2.45,2.45,1.7,1.7,0.95,0.367,1.925,1.875,2.075,1.15,1.25,0.317,0,0
"2018-01-28 23:39:00",1056215,0,7.852,7.221,3.687,27.87,0,55.16,2.45,2.45,2.45,1.7,1.7,0.95,0.37,1.963,1.863,2,1.138,1.263,0.412,0,0
"2018-01-28 23:40:00",1056216,0,7.869,7.268,3.585,27.88,0,57.69,2.45,2.45,2.45,1.7,1.7,0,0.341,1.938,1.788,1.875,0.937,0.962,0,0,0
"2018-01-28 23:41:00",1056217,0,7.88,7.168,3.052,27.76,0,58.36,2.45,2.45,2.45,0.95,0.95,0,0.339,1.95,1.788,1.663,0.602,0.142,0,0,0
"2018-01-28 23:42:00",1056218,0,7.897,6.891,2.65,27.98,0,61.6,2.45,2.45,2.45,0.95,0,0,0,2.025,1.763,1.713,0.554,0,0,0,0
"2018-01-28 23:43:00",1056219,0,7.949,6.847,2.46,28.4,0,61.43,2.45,2.45,2.45,1.7,0,0.95,0,2.1,1.8,1.95,0.893,0,0.079,0,0
"2018-01-28 23:44:00",1056220,0,7.984,6.915,2.902,28.38,0,63.48,2.45,2.45,2.45,1.7,0.95,0.95,0.442,2.15,1.8,1.913,1.2,0.301,0.206,0,0
"2018-01-28 23:45:00",1056221,0,8.02,6.96,3.552,28.36,0,60.28,2.45,2.45,2.45,1.7,0.95,0.95,0.475,2.2,1.788,1.913,1.325,0.459,0.111,0,0
"2018-01-28 23:46:00",1056222,0,7.989,6.943,3.872,28.22,0,57.8,2.45,2.45,2.45,1.7,0.95,0.95,0.465,2.25,1.8,1.95,1.375,0.57,0.697,0,0
"2018-01-28 23:47:00",1056223,0,7.973,6.886,4.146,28.29,0,56.14,2.45,2.45,2.45,1.7,0.95,0.95,0.339,2.3,1.85,2,1.375,0.807,0.649,0,0
"2018-01-28 23:48:00",1056224,0,7.947,6.859,4.178,28.31,0,54.18,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.35,1.85,2.088,1.3,1.238,0.883,0,0
"2018-01-28 23:49:00",1056225,0,7.934,6.759,3.777,28.43,0,50.62,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.275,1.9,2.25,1.2,1.313,0.823,0,0
"2018-01-28 23:50:00",1056226,0,7.931,6.856,3.456,28.64,0,50.43,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.05,1.938,2.213,1.3,1.463,0.807,0,0
"2018-01-28 23:51:00",1056227,-1,7.914,6.974,3.503,28.51,0,49.58,2.45,2.45,2.45,1.7,1.7,0.95,0.361,1.913,2.013,2.2,1.313,1.425,0.823,0,0
"2018-01-28 23:52:00",1056228,-1,7.924,7.036,3.538,28.44,0,50.46,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.913,2.025,2.125,1.225,1.3,0.649,0,0
"2018-01-28 23:53:00",1056229,-1,7.941,7.088,3.483,28.37,0,50.1,2.45,2.45,2.45,1.7,1.7,0.95,0.365,1.9,1.975,2.1,1.275,1.413,0.76,0,0
"2018-01-28 23:54:00",1056230,-1,7.955,7.149,3.681,28.35,0,49.11,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.975,2.037,2.1,1.288,1.325,0.697,0,0
"2018-01-28 23:55:00",1056231,-1,7.967,7.21,3.638,28.23,0,48.93,2.45,2.45,2.45,1.7,1.7,0.95,0.37,2.075,2.138,2.3,1.313,1.263,0.744,0,0
"2018-01-28 23:56:00",1056232,-1,8.01,7.232,3.579,28.14,0,50.67,2.45,2.45,2.45,1.7,1.7,1.7,0.358,2.213,2.15,2.313,1.275,1.213,0.88,0,0
"2018-01-28 23:57:00",1056233,-1,8.07,7.235,3.531,28.11,0,51.76,2.45,2.45,3.2,1.7,1.7,1.7,0.255,2.288,2.238,2.475,1.338,1.05,0.927,0,0
"2018-01-28 23:58:00",1056234,-1,8.11,7.224,3.403,28.12,0,52.42,2.45,2.45,3.2,1.7,1.7,0.95,0.278,2.225,2.188,2.425,1.313,0.912,0.839,0,0
"2018-01-28 23:59:00",1056235,-1,8.13,7.268,3.336,28.11,0,51.57,2.45,2.45,3.2,1.7,1.7,1.7,0.323,2.25,2.263,2.5,1.4,0.88,0.959,0,0
"2018-01-29 00:00:00",1056236,-1,8.13,7.243,3.248,28.08,0,53.16,2.45,2.45,2.45,1.7,1.7,1.7,0.358,2.25,2.2,2.438,1.388,0.82,0.912,0,0
"2018-01-29 00:01:00",1056237,-1,8.11,7.192,3.128,28.09,0,54.17,2.45,2.45,3.2,1.7,0.95,1.7,0.402,2.275,2.175,2.35,1.4,0.728,0.817,0,0
"2018-01-29 00:02:00",1056238,-1,8.13,6.886,2.852,28.12,0,53.79,2.45,2.45,2.45,1.7,0.95,1.7,0.323,2.263,2.163,2,1.3,0.823,0.737,0,0
"2018-01-29 00:03:00",1056239,-1,8.13,6.527,2.591,28.68,0,52.44,2.45,2.45,2.45,1.7,0.95,1.7,0.263,2.238,2.213,2.1,1.388,0.871,1.047,0,0
"2018-01-29 00:04:00",1056240,-1,8.11,6.356,2.406,29.03,0,50.75,2.45,2.45,2.45,1.7,0.95,1.7,0.42,2.3,2.25,2.15,1.338,0.697,0.931,0,0
"2018-01-29 00:05:00",1056241,-1,8.06,6.362,2.351,29.48,0,49.7,2.45,2.45,3.2,1.7,0.95,1.7,0.368,2.3,2.25,2.288,1.375,0.776,0.987,0,0
"2018-01-29 00:06:00",1056242,-1,8.06,6.567,2.433,29.42,0,50.16,2.45,2.45,2.45,1.7,1.7,0.95,0.302,2.25,2.188,2.35,1.25,0.896,0.823,0,0
"2018-01-29 00:07:00",1056243,-1,8.1,6.857,2.596,29.26,0,49.19,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2.188,2.163,2.3,1.2,1.15,0.744,0,0
"2018-01-29 00:08:00",1056244,-1,8.07,6.989,2.67,28.79,0,46.76,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.113,2.175,2.325,1.213,1.238,0.807,0,0
"2018-01-29 00:09:00",1056245,-1,8.05,6.983,2.695,28.7,0,45.33,2.45,2.45,2.45,1.7,1.7,0.95,0.367,2.213,2.263,2.388,1.25,1.25,0.871,0,0
"2018-01-29 00:10:00",1056246,-1,8.09,6.984,2.685,28.65,0,45.31,2.45,2.45,3.2,1.7,1.7,1.7,0.374,2.4,2.388,2.463,1.363,1.3,0.975,0,0
"2018-01-29 00:11:00",1056247,0,8.11,6.944,2.67,28.62,0,43.97,3.2,3.2,3.2,1.7,1.7,1.7,0.37,2.563,2.425,2.538,1.375,1.263,0.977,0,0
"2018-01-29 00:12:00",1056248,0,8.09,6.885,2.635,28.65,0,42.29,3.2,2.45,3.2,1.7,1.7,1.7,0.338,2.725,2.413,2.55,1.375,1.163,0.984,0,0
"2018-01-29 00:13:00",1056249,0,7.929,6.783,2.606,28.68,0,40.57,3.2,2.45,3.2,1.7,1.7,1.7,0.375,2.713,2.375,2.375,1.388,0.861,1.022,0,0
"2018-01-29 00:14:00",1056250,0,7.753,6.554,2.558,28.87,0,40.45,3.2,2.45,2.45,1.7,1.7,1.7,0.283,2.688,2.313,2.325,1.388,0.883,1.04,0,0
"2018-01-29 00:15:00",1056251,0,7.63,6.18,2.505,28.96,0,40.66,3.2,3.2,2.45,1.7,1.7,1.7,0.398,2.575,2.488,2.188,1.425,0.773,1.15,0,0
"2018-01-29 00:16:00",1056252,0,7.545,5.211,2.353,29.65,0,40.42,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.65,2.688,2.138,1.525,1.122,1.037,0,0
"2018-01-29 00:17:00",1056253,0,7.486,4.216,2.197,31.2,0,40.24,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.788,2.85,2.175,1.575,1.288,1.037,0,0
"2018-01-29 00:18:00",1056254,0,7.455,3.697,2.075,32.73,0,40.12,3.2,3.2,2.45,1.7,1.7,1.7,0.33,2.725,2.775,2.063,1.488,0.99,1.05,0,0
"2018-01-29 00:19:00",1056255,0,7.432,3.802,2.012,33.92,0,41.05,3.2,3.2,2.45,1.7,1.7,1.7,0.305,2.813,2.613,2.238,1.475,0.868,1.238,0,0
"2018-01-29 00:20:00",1056256,0,7.416,4.804,2.041,33.52,0,40.79,3.2,3.2,2.45,2.45,1.7,1.7,0.359,2.813,2.575,2.35,1.575,0.848,1.1,0,0
"2018-01-29 00:21:00",1056257,0,7.386,5.306,2.061,31.97,0,40.07,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.788,2.475,2.338,1.475,0.933,1.113,0,0
"2018-01-29 00:22:00",1056258,0,7.376,5.588,2.088,31.33,0,40.4,3.2,2.45,3.2,1.7,1.7,1.7,0.255,2.688,2.3,2.325,1.338,1.05,1.006,0,0
"2018-01-29 00:23:00",1056259,0,7.346,5.751,2.114,30.8,0,40.4,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.638,2.275,2.313,1.3,1.125,0.993,0,0
"2018-01-29 00:24:00",1056260,0,7.35,5.715,2.115,30.57,0,40.45,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.7,2.313,2.363,1.338,1.056,1,0,0
"2018-01-29 00:25:00",1056261,0,7.327,5.674,2.145,30.64,0,39.12,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.638,2.263,2.425,1.413,1.25,1.062,0,0
"2018-01-29 00:26:00",1056262,0,7.335,5.689,2.208,30.65,0,40.2,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.625,2.2,2.388,1.338,1.5,1.025,0,0
"2018-01-29 00:27:00",1056263,0,7.402,5.689,2.272,30.68,0,39.39,3.2,2.45,3.2,1.7,1.7,1.7,0.361,2.538,2.213,2.413,1.338,1.425,0.993,0,0
"2018-01-29 00:28:00",1056264,0,7.365,5.647,2.301,30.61,0,39.11,3.2,2.45,3.2,1.7,1.7,1.7,0.375,2.488,2.313,2.413,1.338,1.325,1.009,0,0
"2018-01-29 00:29:00",1056265,0,7.354,5.67,2.325,30.74,0,39.95,3.2,2.45,3.2,1.7,1.7,1.7,0.355,2.45,2.213,2.35,1.325,1.122,0.981,0,0
"2018-01-29 00:30:00",1056266,0,7.363,5.721,2.363,30.72,0,41.45,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.325,2.113,2.275,1.2,1.188,0.848,0,0
"2018-01-29 00:31:00",1056267,0,7.396,5.809,2.417,30.69,0,41.22,2.45,2.45,2.45,1.7,1.7,1.7,0.309,2.363,2.25,2.325,1.313,1.113,0.943,0,0
"2018-01-29 00:32:00",1056268,0,7.383,5.887,2.409,30.57,0,40.84,2.45,2.45,3.2,1.7,1.7,1.7,0.354,2.375,2.238,2.5,1.35,0.974,0.993,0,0
"2018-01-29 00:33:00",1056269,0,7.37,5.954,2.426,30.37,0,41.67,2.45,2.45,3.2,1.7,1.7,1.7,0.355,2.288,2.225,2.313,1.275,1.122,0.927,0,0
"2018-01-29 00:34:00",1056270,0,7.408,5.905,2.406,30.37,0,40.86,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.238,2.15,2.363,1.275,1.263,0.893,0,0
"2018-01-29 00:35:00",1056271,0,7.454,5.994,2.421,30.38,0,41.67,2.45,2.45,3.2,1.7,1.7,1.7,0.375,2.263,2.163,2.4,1.35,1.313,0.947,0,0
"2018-01-29 00:36:00",1056272,0,7.49,6.051,2.473,30.25,0,43.03,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.188,2.05,2.35,1.3,1.288,0.823,0,0
"2018-01-29 00:37:00",1056273,0,7.508,6.091,2.533,30.17,0,43.86,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.088,1.975,2.2,1.15,1.225,0.728,0,0
"2018-01-29 00:38:00",1056274,0,7.543,6.102,2.527,30.09,0,43.76,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.163,2.075,2.338,1.225,1.275,0.744,0,0
"2018-01-29 00:39:00",1056275,0,7.51,5.973,2.532,29.98,0,42.3,2.45,2.45,3.2,1.7,1.7,0.95,0.325,2.175,2.325,2.425,1.263,1.138,0.792,0,0
"2018-01-29 00:40:00",1056276,0,7.49,5.757,2.508,30.26,0,42.12,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.075,2.3,2.35,1.213,1.275,0.823,0,0
"2018-01-29 00:41:00",1056277,0,7.518,5.761,2.476,30.48,0,40.4,2.45,3.2,3.2,1.7,1.7,1.7,0.372,2.15,2.438,2.4,1.263,1.275,0.868,0,0
"2018-01-29 00:42:00",1056278,0,7.517,5.732,2.525,30.51,0,41.78,2.45,3.2,3.2,1.7,1.7,1.7,0.28,2.225,2.488,2.5,1.313,1.075,0.937,0,0
"2018-01-29 00:43:00",1056279,0,7.447,5.589,2.53,30.43,0,40.67,2.45,3.2,3.2,1.7,1.7,1.7,0.296,2.213,2.663,2.4,1.375,0.924,0.927,0,0
"2018-01-29 00:44:00",1056280,0,7.393,5.347,2.498,30.79,0,40.78,2.45,3.2,3.2,1.7,1.7,1.7,0.225,2.175,2.6,2.413,1.375,1.025,1.006,0,0
"2018-01-29 00:45:00",1056281,0,7.332,5.144,2.479,31.04,0,41.27,2.45,3.2,2.45,1.7,1.7,1.7,0.275,2.037,2.513,2.263,1.25,1.022,0.883,0,0
"2018-01-29 00:46:00",1056282,0,7.319,4.995,2.324,31.39,0,42.93,2.45,3.2,2.45,1.7,1.7,0.95,0.342,2.025,2.425,2.238,1.225,0.864,0.887,0,0
"2018-01-29 00:47:00",1056283,0,7.245,4.865,2.215,31.53,0,41.25,2.45,3.2,2.45,1.7,0.95,1.7,0.368,1.975,2.575,2.188,1.3,0.776,0.987,0,0
"2018-01-29 00:48:00",1056284,0,7.123,4.572,2.091,31.86,0,39.96,2.45,3.2,2.45,1.7,0.95,1.7,0.354,2.2,2.788,2.288,1.413,0.792,1.062,0,0
"2018-01-29 00:49:00",1056285,0,7.071,4.425,1.978,32.4,0,40.53,2.45,3.2,3.2,1.7,0.95,1.7,0.323,2.3,2.763,2.538,1.563,0.823,1.109,0,0
"2018-01-29 00:50:00",1056286,0,7.027,4.331,1.908,32.62,0,40.35,2.45,3.2,3.2,1.7,1.7,1.7,0.287,2.3,2.663,2.388,1.375,0.953,0.972,0,0
"2018-01-29 00:51:00",1056287,-1,7.129,4.466,1.882,32.83,0,41.34,2.45,3.2,3.2,1.7,1.7,1.7,0.244,2.338,2.513,2.375,1.338,0.997,0.883,0,0
"2018-01-29 00:52:00",1056288,-1,7.176,4.724,1.919,32.53,0,40.66,2.45,3.2,2.45,1.7,1.7,1.7,0.27,2.313,2.575,2.35,1.3,0.94,0.924,0,0
"2018-01-29 00:53:00",1056289,-1,7.21,4.693,1.874,32.25,0,42.28,2.45,3.2,2.45,1.7,1.7,0.95,0.3,2.288,2.488,2.238,1.238,1.1,0.855,0,0
"2018-01-29 00:54:00",1056290,-1,7.277,4.817,1.879,32.41,0,44.18,2.45,2.45,2.45,1.7,1.7,0.95,0.367,2.125,2.35,2.238,1.25,1.25,0.839,0,0
"2018-01-29 00:55:00",1056291,-1,7.338,5.021,1.932,32.16,0,45.43,2.45,2.45,2.45,1.7,1.7,0.95,0.325,2.113,2.338,2.275,1.263,1.138,0.871,0,0
"2018-01-29 00:56:00",1056292,-1,7.357,5.068,1.949,31.86,0,46.18,2.45,2.45,2.45,1.7,1.7,1.7,0.27,2.1,2.375,2.338,1.263,0.94,0.947,0,0
"2018-01-29 00:57:00",1056293,-1,7.355,5.07,1.967,31.82,0,46.46,2.45,2.45,3.2,1.7,0.95,1.7,0.354,2.088,2.425,2.375,1.313,0.792,0.915,0,0
"2018-01-29 00:58:00",1056294,-1,7.348,5.076,1.921,31.83,0,47.75,2.45,2.45,2.45,1.7,0.95,1.7,0.339,2.037,2.388,2.2,1.3,0.807,0.94,0,0
"2018-01-29 00:59:00",1056295,-1,7.393,5.138,1.925,31.82,0,49.63,2.45,2.45,2.45,1.7,0.95,0.95,0.323,1.925,2.213,2.238,1.163,0.823,0.744,0,0
"2018-01-29 01:00:00",1056296,-1,7.457,5.338,1.972,31.76,0,51.84,2.45,2.45,2.45,1.7,1.7,0.95,0.221,1.825,2,2.175,1.113,0.943,0.633,0,0
"2018-01-29 01:01:00",1056297,-1,7.506,5.479,2.052,31.46,0,54.17,2.45,2.45,2.45,1.7,1.7,0.95,0.275,1.788,1.875,2.288,1.125,1.022,0.586,0,0
"2018-01-29 01:02:00",1056298,-1,7.591,5.642,2.144,31.3,0,56.52,2.45,2.45,2.45,1.7,1.7,0.95,0.241,1.863,1.8,2.363,1.163,0.956,0.633,0,0
"2018-01-29 01:03:00",1056299,-1,7.666,5.773,2.312,31.03,0,58.83,2.45,2.45,2.45,1.7,1.7,0.95,0.305,1.938,1.838,2.363,1.263,0.868,0.744,0,0
"2018-01-29 01:04:00",1056300,-1,7.697,5.798,2.421,30.85,0,58.47,2.45,2.45,2.45,1.7,0.95,0.95,0.339,1.988,1.825,2.338,1.263,0.807,0.744,0,0
"2018-01-29 01:05:00",1056301,-1,7.723,5.849,2.476,30.87,0,59.62,2.45,2.45,2.45,1.7,0.95,0.95,0.42,1.913,1.7,2.175,1.213,0.697,0.633,0,0
"2018-01-29 01:06:00",1056302,-1,7.796,5.91,2.594,30.79,0,62.71,2.45,1.7,2.45,1.7,1.7,0.95,0.355,1.925,1.5,1.95,1.062,0.905,0.459,0,0
"2018-01-29 01:07:00",1056303,-1,7.827,5.951,2.68,30.7,0,64.8,2.45,1.7,2.45,1.7,1.7,0.95,0.398,1.788,1.438,1.863,1.009,0.773,0.016,0,0
"2018-01-29 01:08:00",1056304,-1,7.813,5.886,2.583,30.59,0,64.26,2.45,1.7,2.45,1.7,0.95,0,0.458,1.8,1.513,1.988,1.025,0.348,0,0,0
"2018-01-29 01:09:00",1056305,-1,7.821,5.763,2.42,30.68,0,63.43,2.45,1.7,2.45,1.7,0.95,0,0.354,1.938,1.588,2.05,0.987,0.158,0,0,0
"2018-01-29 01:10:00",1056306,-1,7.796,5.758,2.418,30.96,0,61.31,2.45,1.7,2.45,1.7,1.7,0.95,0.358,1.975,1.525,2.037,1.113,0.877,0.222,0,0
"2018-01-29 01:11:00",1056307,0,7.788,5.81,2.5,30.92,0,59.16,2.45,1.7,2.45,1.7,1.7,0.95,0.358,2.037,1.563,2.125,1.188,0.877,0.586,0,0
"2018-01-29 01:12:00",1056308,0,7.779,5.76,2.42,30.81,0,56.2,2.45,1.7,2.45,1.7,1.7,0.95,0.325,2.088,1.675,2.238,1.225,1.138,0.823,0,0
"2018-01-29 01:13:00",1056309,0,7.732,5.682,2.289,30.88,0,54.44,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2.05,1.688,2.225,1.175,1.15,0.776,0,0
"2018-01-29 01:14:00",1056310,0,7.683,5.629,2.249,31.05,0,53.51,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.988,1.663,2.075,1.188,1.2,0.665,0,0
"2018-01-29 01:15:00",1056311,0,7.663,5.763,2.346,31.11,0,53.76,2.45,1.7,2.45,1.7,1.7,0.95,0.372,1.85,1.575,2,1.15,1.275,0.665,0,0
"2018-01-29 01:16:00",1056312,0,7.64,5.841,2.305,30.92,0,52.57,2.45,1.7,2.45,1.7,1.7,0.95,0.375,1.675,1.575,1.963,1.125,1.325,0.602,0,0
"2018-01-29 01:17:00",1056313,0,7.573,5.819,2.268,30.75,0,49.9,1.7,2.45,2.45,1.7,1.7,0.95,0.354,1.5,1.675,2.013,1.075,1.45,0.649,0,0
"2018-01-29 01:18:00",1056314,0,7.511,5.697,2.242,30.85,0,49.03,1.7,1.7,2.45,1.7,2.45,1.7,0.34,1.55,1.663,2.05,1.134,1.575,0.88,0,0
"2018-01-29 01:19:00",1056315,0,7.496,5.778,2.424,31.02,0,48.82,1.7,2.45,2.45,1.7,1.7,0.95,0.225,1.55,1.7,1.988,1.213,1.625,0.887,0,0
"2018-01-29 01:20:00",1056316,0,7.487,5.811,2.543,30.86,0,46.13,1.7,2.45,2.45,1.7,1.7,1.7,0.28,1.588,1.825,2.075,1.2,1.575,0.82,0,0
"2018-01-29 01:21:00",1056317,0,7.468,5.798,2.578,30.88,0,45.29,1.7,2.45,2.45,1.7,1.7,0.95,0.325,1.638,1.863,2.175,1.138,1.513,0.807,0,0
"2018-01-29 01:22:00",1056318,0,7.459,5.788,2.598,30.92,0,45.63,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.738,1.95,2.188,1.113,1.45,0.665,0,0
"2018-01-29 01:23:00",1056319,0,7.483,5.851,2.642,30.91,0,46.95,2.45,2.45,2.45,1.7,1.7,0.95,0.373,1.825,2.05,2.25,1.15,1.363,0.728,0,0
"2018-01-29 01:24:00",1056320,0,7.559,5.904,2.681,30.79,0,46.54,2.45,2.45,3.2,1.7,1.7,0.95,0.372,1.963,2.25,2.388,1.225,1.375,0.712,0,0
"2018-01-29 01:25:00",1056321,0,7.658,5.988,2.728,30.64,0,44.17,2.45,2.45,3.2,1.7,1.7,0.95,0.365,2.025,2.438,2.463,1.238,1.413,0.776,0,0
"2018-01-29 01:26:00",1056322,0,7.672,5.918,2.645,30.5,0,44.53,2.45,3.2,2.45,1.7,1.7,0.95,0.317,1.963,2.463,2.288,1.068,1.125,0.523,0,0
"2018-01-29 01:27:00",1056323,0,7.668,5.952,2.6,30.68,0,42.2,2.45,3.2,2.45,1.7,1.7,0.95,0.37,1.963,2.463,2.263,1.05,1.388,0.538,0,0
"2018-01-29 01:28:00",1056324,0,7.656,6.05,2.607,30.6,0,41.74,2.45,3.2,2.45,1.7,1.7,0.95,0.37,1.988,2.463,2.225,1.075,1.263,0.427,0,0
"2018-01-29 01:29:00",1056325,0,7.665,6.137,2.601,30.39,0,41.09,2.45,3.2,2.45,1.7,1.7,0.95,0.34,1.975,2.55,2.125,0.997,1.097,0.222,0,0
"2018-01-29 01:30:00",1056326,0,7.636,6.13,2.552,30.31,0,41.22,2.45,3.2,2.45,1.7,1.7,0.95,0.241,1.925,2.45,1.913,0.947,1.037,0.048,0,0
"2018-01-29 01:31:00",1056327,0,7.624,6.066,2.447,30.28,0,41.61,2.45,3.2,1.7,0.95,1.7,0,0.287,1.888,2.438,1.613,0.618,0.953,0,0,0
"2018-01-29 01:32:00",1056328,0,7.63,5.889,2.258,30.53,0,41.94,2.45,2.45,1.7,0.95,1.7,0,0.501,1.863,2.363,1.65,0.063,0.671,0,0,0
"2018-01-29 01:33:00",1056329,0,7.668,5.977,2.269,30.71,0,41.61,2.45,3.2,2.45,0.95,1.7,0,0.311,1.925,2.463,1.688,0.158,1.059,0,0,0
"2018-01-29 01:34:00",1056330,0,7.691,6.049,2.369,30.57,0,40.23,2.45,3.2,2.45,1.7,1.7,0,0.349,2,2.588,1.938,0.924,1.188,0,0,0
"2018-01-29 01:35:00",1056331,0,7.706,6.039,2.613,30.42,0,36.97,2.45,3.2,2.45,1.7,1.7,0.95,0.361,2.138,2.813,2.063,1.084,1.425,0.348,0,0
"2018-01-29 01:36:00",1056332,0,7.71,5.986,2.694,30.5,0,35.99,2.45,3.2,2.45,1.7,1.7,0.95,0.354,2.25,2.913,2.15,1.175,1.45,0.649,0,0
"2018-01-29 01:37:00",1056333,0,7.746,6.008,2.755,30.59,0,35.73,2.45,3.2,2.45,1.7,1.7,0.95,0.332,2.338,2.95,2.113,1.062,1.5,0.697,0,0
"2018-01-29 01:38:00",1056334,0,7.801,6.1,2.739,30.5,0,35.74,2.45,3.2,2.45,1.7,1.7,0.95,0.309,2.3,2.9,2.05,0.968,1.538,0.776,0,0
"2018-01-29 01:39:00",1056335,0,7.851,6.03,2.709,30.37,0,32.01,2.45,3.2,2.45,0.95,1.7,0.95,0.332,2.25,2.863,2.037,0.807,1.5,0.633,0,0
"2018-01-29 01:40:00",1056336,0,7.869,5.884,2.681,30.54,0,33.47,2.45,3.2,2.45,0.95,1.7,0.95,0.332,2.288,2.863,2.025,0.744,1.5,0.618,0,0
"2018-01-29 01:41:00",1056337,0,7.935,5.834,2.729,30.85,0,33.2,2.45,3.2,2.45,1.7,1.7,1.7,0.332,2.263,2.838,2.075,0.773,1.5,0.788,0,0
"2018-01-29 01:42:00",1056338,0,7.919,5.837,2.715,30.83,0,33.22,2.45,3.2,2.45,0.95,1.7,0.95,0.349,2.338,2.838,1.938,0.728,1.463,0.76,0,0
"2018-01-29 01:43:00",1056339,0,7.959,5.694,2.604,30.92,0,31.18,2.45,3.2,2.45,0.95,1.7,0.95,0.361,2.4,2.875,1.925,0.633,1.425,0.396,0,0
"2018-01-29 01:44:00",1056340,0,8.02,5.621,2.521,31.15,0,30.99,2.45,3.2,2.45,0.95,1.7,0.95,0.375,2.338,2.888,1.925,0.427,1.338,0.396,0,0
"2018-01-29 01:45:00",1056341,0,8.04,5.506,2.423,31.3,0,29.15,2.45,3.2,2.45,0.95,1.7,0,0.354,2.375,2.763,1.788,0.491,1.2,0,0,0
"2018-01-29 01:46:00",1056342,0,8.02,5.382,2.414,31.56,0,28.86,2.45,3.2,2.45,0.95,1.7,0,0.349,2.313,2.625,1.8,0.032,1.188,0,0,0
"2018-01-29 01:47:00",1056343,0,7.999,5.278,2.341,31.78,0,27.11,3.2,3.2,2.45,0,1.7,0,0.459,2.463,2.375,1.675,0,0.823,0,0,0
"2018-01-29 01:48:00",1056344,0,7.898,4.987,2.1,32.03,0,26.49,3.2,2.45,1.7,0,0.95,0,0.207,2.688,2.163,1.325,0,0.048,0,0,0
"2018-01-29 01:49:00",1056345,0,7.851,4.478,1.844,32.86,0,27.08,3.2,2.45,1.7,0.95,0.95,0,0.207,2.888,2.238,1.213,0.364,0.048,0,0,0
"2018-01-29 01:50:00",1056346,0,7.814,3.803,1.611,33.9,0,27.98,3.2,2.45,1.7,0.95,0.95,0,0.475,2.95,2.163,1.238,0.491,0.475,0,0,0
"2018-01-29 01:51:00",1056347,-1,7.829,3.147,1.465,35.45,0,28.59,3.2,2.45,1.7,0.95,0.95,0,0.442,2.888,2.2,1.338,0.459,0.649,0,0,0
"2018-01-29 01:52:00",1056348,-1,7.869,2.882,1.412,36.74,0,29.72,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.863,2.113,1.3,0.788,0.804,0.016,0,0
"2018-01-29 01:53:00",1056349,-1,7.8,2.682,1.341,37.32,0,27.36,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.863,2.075,1.45,1.138,1.1,0.523,0,0
"2018-01-29 01:54:00",1056350,-1,7.755,2.534,1.208,37.7,0,26.86,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.725,2.15,1.525,1.225,1.15,0.823,0,0
"2018-01-29 01:55:00",1056351,-1,7.752,2.485,1.106,37.94,0,27.84,3.2,2.45,1.7,1.7,1.7,1.7,0.332,2.7,2.138,1.525,1.3,1.15,0.899,0,0
"2018-01-29 01:56:00",1056352,-1,7.78,2.655,1.063,37.99,0,27.92,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.788,2.275,1.6,1.45,1.25,0.997,0,0
"2018-01-29 01:57:00",1056353,-1,7.779,2.795,1.028,37.59,0,28.58,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.938,2.275,1.8,1.625,1.425,1.018,0,0
"2018-01-29 01:58:00",1056354,-1,7.833,2.805,0.964,37.33,0,29.36,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.938,2.338,1.925,1.625,1.413,1.05,0,0
"2018-01-29 01:59:00",1056355,-1,7.831,2.682,0.908,37.32,0,28.67,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.888,2.2,1.813,1.563,1.263,1.031,0,0
"2018-01-29 02:00:00",1056356,-1,7.819,2.431,0.843,37.65,0,27.79,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.738,1.988,1.538,1.225,0.889,0.823,0,0
"2018-01-29 02:01:00",1056357,-1,7.861,2.099,0.795,38.22,0,28.53,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.588,2,1.463,1.009,0.237,0.523,0,0
"2018-01-29 02:02:00",1056358,-1,7.865,1.926,0.752,38.86,0,25.78,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.713,2.088,1.413,0.905,0.111,0.728,0,0
"2018-01-29 02:03:00",1056359,-1,7.768,1.741,0.67,39.26,0,26.07,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.938,1.888,1.363,0.962,0.538,0.269,0,0
"2018-01-29 02:04:00",1056360,-1,7.697,1.516,0.544,39.78,0,28.06,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.975,1.888,1.388,1.062,0.956,0.285,0,0
"2018-01-29 02:05:00",1056361,-1,7.748,1.37,0.435,40.26,0,30.72,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.863,2.025,1.475,1.05,0.972,0.222,0,0
"2018-01-29 02:06:00",1056362,-1,7.785,1.306,0.352,40.62,0,32.25,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.7,1.925,1.363,0.836,0.807,0.016,0,0
"2018-01-29 02:07:00",1056363,-1,7.761,1.172,0.228,40.89,0,34.72,3.2,2.45,1.7,0.95,0.95,0,0.42,2.55,1.9,1.313,0.776,0.697,0,0,0
"2018-01-29 02:08:00",1056364,-1,7.651,1.063,0.096,41.3,0,37.49,2.45,2.45,1.7,1.7,0.95,0,0.339,2.388,2.05,1.4,0.927,0.807,0,0,0
"2018-01-29 02:09:00",1056365,-1,7.415,1.224,-0.032,41.65,0,35.24,2.45,2.45,1.7,1.7,1.7,0,0.342,2.4,2.25,1.438,1.012,0.836,0,0,0
"2018-01-29 02:10:00",1056366,-1,7.239,1.724,-0.106,41.16,0,35.22,2.45,3.2,1.7,1.7,0.95,0,0.465,2.238,2.425,1.463,1.012,0.38,0,0,0
"2018-01-29 02:11:00",1056367,0,7.157,2.256,-0.124,39.84,0,33.6,2.45,3.2,2.45,0.95,0,0,0,2.15,2.575,1.6,0.887,0,0,0,0
"2018-01-29 02:12:00",1056368,0,7.061,2.696,-0.026,38.42,0,32.25,2.45,3.2,2.45,0.95,0,0,0,2.225,2.688,1.725,0.903,0,0,0,0
"2018-01-29 02:13:00",1056369,0,6.974,2.912,0.102,37.24,0,32.8,2.45,3.2,2.45,1.7,0.95,0,0.171,2.363,2.688,1.863,1.062,0.032,0,0,0
"2018-01-29 02:14:00",1056370,0,6.914,3.018,0.229,36.46,0,33.91,3.2,3.2,2.45,1.7,1.7,0.95,0.438,2.5,2.575,1.838,1.2,0.709,0.032,0,0
"2018-01-29 02:15:00",1056371,0,6.928,2.798,0.294,36.5,0,34.28,3.2,3.2,2.45,1.7,1.7,0.95,0.163,2.663,2.588,2.05,1.35,0.987,0.792,0,0
"2018-01-29 02:16:00",1056372,0,6.902,2.567,0.398,37.02,0,33.61,3.2,3.2,2.45,1.7,1.7,1.7,0.26,2.65,2.625,2.138,1.438,1.009,0.836,0,0
"2018-01-29 02:17:00",1056373,0,6.879,2.378,0.485,37.36,0,33.32,3.2,3.2,2.45,1.7,1.7,1.7,0.389,2.588,2.713,1.988,1.325,0.817,0.852,0,0
"2018-01-29 02:18:00",1056374,0,6.887,2.228,0.468,37.94,0,34.73,2.45,3.2,2.45,1.7,0.95,0.95,0.207,2.225,2.6,1.738,0.953,0.048,0.523,0,0
"2018-01-29 02:19:00",1056375,0,6.915,2.386,0.429,38.25,0,30.33,2.45,3.2,1.7,0.95,1.7,0.95,0.46,2.175,2.575,1.525,0.728,0.662,0.095,0,0
"2018-01-29 02:20:00",1056376,0,6.901,2.63,0.39,38.18,0,25.52,3.2,3.2,1.7,0.95,0.95,0.95,0.402,2.675,2.65,1.575,0.728,0.728,0.095,0,0
"2018-01-29 02:21:00",1056377,0,6.971,2.655,0.324,37.91,0,25.65,3.2,3.2,1.7,0.95,0.95,0.95,0.305,3.05,2.638,1.538,0.507,0.111,0.142,0,0
"2018-01-29 02:22:00",1056378,0,7.257,2.385,0.253,38.21,0,29.88,3.2,3.2,1.7,1.7,0.95,0.95,0.354,2.925,2.513,1.5,0.836,0.158,0.111,0,0
"2018-01-29 02:23:00",1056379,0,7.436,1.957,0.182,38.85,0,29.83,3.2,2.45,1.7,0.95,0.95,0,0.448,3.075,2.088,1.263,0.649,0.633,0,0,0
"2018-01-29 02:24:00",1056380,0,7.409,1.388,0.089,39.99,0,29.48,3.2,2.45,1.7,0.95,0.95,0,0.462,2.888,1.763,1.075,0.222,0.586,0,0,0
"2018-01-29 02:25:00",1056381,0,7.405,1.265,0.056,41.3,0,32.32,3.2,2.45,1.7,0.95,0.95,0,0.411,2.4,1.9,1.062,0.222,0.237,0,0,0
"2018-01-29 02:26:00",1056382,0,7.443,1.484,0.098,41.31,0,33.54,2.45,1.7,0.95,0.95,0,0,0,2.263,1.588,0.934,0.016,0,0,0,0
"2018-01-29 02:27:00",1056383,0,7.429,1.498,0.091,41.14,0,37.53,2.45,2.45,1.7,0.95,0,0,0,2.088,1.725,1.1,0.079,0,0,0,0
"2018-01-29 02:28:00",1056384,0,7.349,1.583,0.108,40.9,0,39.31,2.45,2.45,1.7,1.7,0.95,0,0.354,2.075,1.775,1.238,0.927,0.792,0,0,0
"2018-01-29 02:29:00",1056385,0,7.254,1.738,0.146,41.03,0,40.39,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.975,1.875,1.413,1.125,0.728,0.032,0,0
"2018-01-29 02:30:00",1056386,0,7.265,2.393,0.295,40.23,0,40.13,2.45,2.45,1.7,1.7,0.95,0,0.402,1.913,2.05,1.525,1.087,0.222,0,0,0
"2018-01-29 02:31:00",1056387,0,7.297,2.691,0.4,38.75,0,39.54,2.45,2.45,1.7,1.7,0.95,0,0.207,1.938,1.925,1.525,0.912,0.048,0,0,0
"2018-01-29 02:32:00",1056388,0,7.237,2.682,0.385,38.22,0,35.6,2.45,2.45,1.7,0.95,0,0,0,2.163,1.875,1.288,0.253,0,0,0,0
"2018-01-29 02:33:00",1056389,0,6.65,2.131,0.209,38.42,0,30.79,2.45,2.45,1.7,0,0,0,0,2.3,1.763,0.972,0,0,0,0,0
"2018-01-29 02:34:00",1056390,0,6.319,1.537,0.105,39.83,0,30.57,2.45,1.7,1.7,0,0,0,0,2.288,1.65,0.943,0,0,0,0,0
"2018-01-29 02:35:00",1056391,0,6.202,1.17,0.053,41.09,0,31.32,2.45,2.45,1.7,0,0,0,0,2.338,1.6,0.943,0,0,0,0,0
"2018-01-29 02:36:00",1056392,0,6.224,1.005,0.002,41.9,0,32.32,2.45,2.45,1.7,0.95,0,0,0,2.4,1.775,1.087,0.253,0,0,0,0
"2018-01-29 02:37:00",1056393,0,6.273,1.185,-0.042,42.37,0,30.78,3.2,2.45,1.7,0.95,0,0,0,2.4,2.113,1.3,0.554,0,0,0,0
"2018-01-29 02:38:00",1056394,0,6.375,1.673,-0.053,41.6,0,31.12,2.45,2.45,1.7,0.95,0,0,0,2.163,2.088,1.25,0.19,0,0,0,0
"2018-01-29 02:39:00",1056395,0,6.491,1.642,-0.065,40.67,0,32.55,2.45,2.45,1.7,0,0,0,0,2.013,1.925,1.037,0,0,0,0,0
"2018-01-29 02:40:00",1056396,0,6.513,1.346,-0.106,40.93,0,33.6,2.45,1.7,0.95,0,0,0,0,2.088,1.5,0.586,0,0,0,0,0
"2018-01-29 02:41:00",1056397,0,6.527,1.114,-0.144,41.68,0,32.49,2.45,2.45,0.95,0,0,0,0,2.188,1.55,0.697,0,0,0,0,0
"2018-01-29 02:42:00",1056398,0,6.591,1.102,-0.124,42.18,0,32.06,2.45,2.45,1.7,0,0,0,0,2.25,1.813,0.956,0,0,0,0,0
"2018-01-29 02:43:00",1056399,0,6.838,1.093,-0.067,42.27,0,31.33,3.2,2.45,1.7,0,0,0,0,2.375,1.575,0.899,0,0,0,0,0
"2018-01-29 02:44:00",1056400,0,7.022,0.936,-0.079,42.49,0,29.1,3.2,1.7,0.95,0,0,0,0,2.55,1.45,0.523,0,0,0,0,0
"2018-01-29 02:45:00",1056401,0,7.135,0.823,-0.12,42.94,0,27.35,3.2,1.7,0.95,0,0,0,0,2.625,1.413,0.301,0,0,0,0,0
"2018-01-29 02:46:00",1056402,0,7.156,0.825,-0.128,43.28,0,24.87,3.2,1.7,0.95,0,0,0,0,2.763,1.438,0.269,0,0,0,0,0
"2018-01-29 02:47:00",1056403,0,7.164,0.947,-0.07,43.39,0,25.79,3.2,2.45,1.7,0,0,0,0,2.9,1.613,0.579,0,0,0,0,0
"2018-01-29 02:48:00",1056404,0,7.177,1.172,0.068,43.05,0,27.74,3.95,2.45,1.7,0.95,0.95,0,0.38,3.15,1.988,1.175,0.158,0.19,0,0,0
"2018-01-29 02:49:00",1056405,0,7.201,1.357,0.183,42.32,0,28.79,3.2,2.45,1.7,0.95,0.95,0,0.402,2.95,2.063,1.325,0.807,0.728,0,0,0
"2018-01-29 02:50:00",1056406,0,7.328,1.409,0.282,41.98,0,30.81,3.2,2.45,1.7,0.95,0.95,0,0.468,2.55,2.063,1.288,0.776,0.554,0,0,0
"2018-01-29 02:51:00",1056407,-1,7.465,1.571,0.37,41.76,0,35.12,2.45,2.45,1.7,0.95,0.95,0,0.411,2.225,2.063,1.263,0.792,0.712,0,0,0
"2018-01-29 02:52:00",1056408,-1,7.58,1.699,0.385,41.36,0,34.13,2.45,2.45,1.7,0.95,0.95,0,0.42,2.05,1.925,1.175,0.807,0.697,0,0,0
"2018-01-29 02:53:00",1056409,-1,7.629,1.875,0.419,41.13,0,30.23,2.45,2.45,1.7,0.95,0.95,0,0.42,2.125,2.013,1.2,0.871,0.253,0,0,0
"2018-01-29 02:54:00",1056410,-1,7.637,2.329,0.484,40.62,0,27.5,3.2,2.45,1.7,1.7,0.95,0,0.263,2.4,1.888,1.163,0.943,0.079,0,0,0
"2018-01-29 02:55:00",1056411,-1,7.549,2.925,0.543,39.35,0,25.54,3.2,2.45,1.7,0.95,0,0,0,2.813,1.8,1.087,0.744,0,0,0,0
"2018-01-29 02:56:00",1056412,-1,7.506,3.014,0.565,38.3,0,25.25,3.2,2.45,1.7,0.95,0.95,0,0.471,2.925,1.638,1.062,0.697,0.538,0,0,0
"2018-01-29 02:57:00",1056413,-1,7.537,2.821,0.626,38.29,0,26.56,3.2,1.7,1.7,0.95,0.95,0,0.42,2.688,1.525,0.981,0.174,0.253,0,0,0
"2018-01-29 02:58:00",1056414,-1,7.548,2.649,0.684,38.66,0,28.19,3.2,1.7,0.95,0,0,0,0,2.425,1.263,0.887,0,0,0,0,0
"2018-01-29 02:59:00",1056415,-1,7.55,2.79,0.757,38.83,0,26.69,3.2,1.7,1.7,0.95,0,0,0,2.525,1.563,1.062,0.443,0,0,0,0
"2018-01-29 03:00:00",1056416,-1,7.432,2.939,0.769,38.31,0,20.89,3.2,2.45,1.7,1.7,1.7,0.95,0.464,3.025,1.8,1.313,1.059,0.706,0.649,0,0
"2018-01-29 03:01:00",1056417,-1,7.131,2.953,0.619,38.06,0,16.7,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.363,2.225,1.6,1.138,0.737,0.301,0,0
"2018-01-29 03:02:00",1056418,-1,7.33,2.998,0.554,37.89,0,21.96,3.95,3.2,1.7,1.7,0.95,0.95,0.448,3.25,2.363,1.4,0.896,0.317,0.079,0,0
"2018-01-29 03:03:00",1056419,-1,7.599,2.891,0.551,37.81,0,24.56,3.2,2.45,1.7,1.7,0.95,0.95,0.474,3.025,1.9,1.2,0.598,0.443,0.032,0,0
"2018-01-29 03:04:00",1056420,-1,7.544,2.342,0.513,38.13,0,22.88,3.2,1.7,0.95,0.95,0.95,0,0.473,2.775,1.175,0.807,0.127,0.427,0,0,0
"2018-01-29 03:05:00",1056421,-1,7.238,1.85,0.428,39.31,0,16.81,3.2,1.7,0.95,0,0.95,0,0.122,2.438,0.266,0.127,0,0.016,0,0,0
"2018-01-29 03:06:00",1056422,-1,5.807,1.347,0.136,39.77,0,3.315,1.7,0,1.7,1.7,1.7,0.95,0.375,0.347,0,0.671,0.873,0.832,0.158,0,0
"2018-01-29 03:07:00",1056423,-1,4.622,0.672,-0.154,40.63,0,0.479,1.7,0,0,0.95,0.95,0,0.285,0.411,0,0,0.048,0.095,0,0,0
"2018-01-29 03:08:00",1056424,-1,4.07,0.517,-0.243,42.29,0,3.815,2.45,0,0,0,0.95,0.95,0.391,1.438,0,0,0,0.744,0.364,0,0
"2018-01-29 03:09:00",1056425,-1,4.236,0.539,-0.282,43.04,0,8.91,2.45,0,0.95,0.95,1.7,0.95,0.342,1.575,0,0.127,0.618,0.864,0.222,0,0
"2018-01-29 03:10:00",1056426,-1,3.965,0.556,-0.419,43.1,0,3.04,1.7,0,0,0,0.95,0,0.207,0.958,0,0,0,0.048,0,0,0
"2018-01-29 03:11:00",1056427,0,3.569,0.304,-0.598,42.34,0,340.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-29 03:12:00",1056428,0,3.378,0.192,-0.65,42.95,0,304.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:13:00",1056429,0,3.282,0.174,-0.68,43.59,0,323.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:14:00",1056430,0,3.286,0.244,-0.654,44.05,0,354.3,0.95,0,0.95,0,0,0,0,0.269,0,0.048,0,0,0,0,0
"2018-01-29 03:15:00",1056431,0,3.295,0.62,-0.413,44.36,0,349.6,1.7,0,0.95,0,0.95,0,0.171,0.712,0,0.158,0,0.032,0,0,0
"2018-01-29 03:16:00",1056432,0,3.231,1.173,-0.3,43.61,0,337,1.7,0,0,0.95,1.7,0.95,0.471,0.392,0,0,0.048,0.69,0.19,0,0
"2018-01-29 03:17:00",1056433,0,3.226,1.56,0.03,42.69,0,340.8,0.95,0,0,0,0.95,0.95,0.471,0.063,0,0,0,0.412,0.111,0,0
"2018-01-29 03:18:00",1056434,0,3.201,1.892,0.424,41.57,0,321.3,0,0,0,0.95,0.95,0,0.411,0,0,0,0.016,0.237,0,0,0
"2018-01-29 03:19:00",1056435,0,3.22,1.993,0.587,41.1,0,319,0.95,0,0.95,0,0,0,0,0.079,0,0.158,0,0,0,0,0
"2018-01-29 03:20:00",1056436,0,3.303,2.187,0.79,41.22,0,350.4,1.7,0.95,0.95,0,0.95,0,0.285,0.389,0.016,0.127,0,0.095,0,0,0
"2018-01-29 03:21:00",1056437,0,3.377,2.532,1.136,40.43,0,343.3,1.7,0,0,0,0,0,0,0.282,0,0,0,0,0,0,0
"2018-01-29 03:22:00",1056438,0,3.421,2.734,1.317,39.55,0,0.197,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-29 03:23:00",1056439,0,3.398,2.867,1.393,39.2,0,0.533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:24:00",1056440,0,3.372,2.997,1.472,38.91,0,0.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:25:00",1056441,0,3.391,3.028,1.577,39.27,0,338.7,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0
"2018-01-29 03:26:00",1056442,0,3.453,2.927,1.561,39.69,0,298.4,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-01-29 03:27:00",1056443,0,3.509,2.842,1.486,40.25,0,298.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 03:28:00",1056444,0,3.569,2.799,1.464,40.63,0,298.3,0,0.95,0.95,0,0,0,0,0,0.459,0.697,0,0,0,0,0
"2018-01-29 03:29:00",1056445,0,3.65,2.775,1.506,40.76,0,293.2,0,0.95,1.7,0,0,0,0,0,0.633,0.709,0,0,0,0,0
"2018-01-29 03:30:00",1056446,0,3.732,2.687,1.516,40.83,0,264.1,0,0.95,0.95,0,0,0,0,0,0.602,0.269,0,0,0,0,0
"2018-01-29 03:31:00",1056447,0,3.819,2.648,1.53,40.79,0,254,0.95,0.95,0.95,0,0,0,0,0.032,0.443,0.538,0,0,0,0,0
"2018-01-29 03:32:00",1056448,0,3.853,2.547,1.412,40.98,0,246.8,0.95,0.95,0.95,0,0,0,0,0.348,0.427,0.38,0,0,0,0,0
"2018-01-29 03:33:00",1056449,0,3.826,2.541,1.305,41.23,0,238.4,1.7,0.95,0.95,0,0,0,0,0.953,0.032,0.063,0,0,0,0,0
"2018-01-29 03:34:00",1056450,0,3.822,2.494,1.256,41.31,0,239.1,1.7,0.95,1.7,0,0.95,0,0.368,1.012,0.285,0.868,0,0.174,0,0,0
"2018-01-29 03:35:00",1056451,0,3.826,2.45,1.28,41.41,0,239.8,1.7,0.95,0.95,0,0.95,0,0.237,1.175,0.697,0.903,0,0.887,0,0,0
"2018-01-29 03:36:00",1056452,0,3.801,2.49,1.339,41.37,0,237.5,1.7,0.95,1.7,0,1.7,0,0.184,1.034,0.712,0.975,0,0.959,0,0,0
"2018-01-29 03:37:00",1056453,0,3.78,2.583,1.435,41.03,0,243.8,1.7,0.95,1.7,0,1.7,0.95,0.096,0.987,0.523,0.987,0,0.962,0.332,0,0
"2018-01-29 03:38:00",1056454,0,3.796,2.654,1.526,40.71,0,245.4,1.7,0.95,1.7,0,1.7,0.95,0.259,0.947,0.538,0.959,0,0.899,0.633,0,0
"2018-01-29 03:39:00",1056455,0,3.791,2.689,1.623,40.51,0,245.6,1.7,0.95,0.95,0,0.95,0.95,0.339,0.972,0.253,0.728,0,0.807,0.111,0,0
"2018-01-29 03:40:00",1056456,0,3.806,2.731,1.7,40.36,0,245.6,0.95,0.95,0.95,0,0.95,0,0.368,0.554,0.063,0.681,0,0.776,0,0,0
"2018-01-29 03:41:00",1056457,0,3.816,2.76,1.8,40.18,0,245.6,0.95,0,0.95,0.95,1.7,0.95,0.184,0.095,0,0.633,0.728,0.959,0.491,0,0
"2018-01-29 03:42:00",1056458,0,3.806,2.765,1.961,40.14,0,246.8,0,0,0.95,0.95,1.7,0.95,0.255,0,0,0.158,0.887,1.05,0.839,0,0
"2018-01-29 03:43:00",1056459,0,3.799,2.791,2.126,40.08,0,257.4,0,0,0.95,1.7,1.7,0.95,0.332,0,0,0.364,0.924,1.15,0.158,0,0
"2018-01-29 03:44:00",1056460,0,3.843,2.859,2.276,39.95,0,293.3,0,0,1.7,1.7,1.7,0.95,0.374,0,0,0.915,1.188,1.3,0.396,0,0
"2018-01-29 03:45:00",1056461,0,3.904,2.922,2.41,39.86,0,292,0,0.95,1.7,1.7,1.7,0.95,0.372,0,0.301,0.943,1.2,1.275,0.681,0,0
"2018-01-29 03:46:00",1056462,0,3.968,2.997,2.503,39.7,0,281.8,0,0.95,1.7,1.7,1.7,0.95,0.358,0,0.839,1.1,1.238,1.213,0.475,0,0
"2018-01-29 03:47:00",1056463,0,4.054,3.098,2.608,39.41,0,291.9,0,0.95,1.7,1.7,1.7,0,0.28,0,0.586,1.037,1.009,1.075,0,0,0
"2018-01-29 03:48:00",1056464,0,4.111,3.175,2.696,39.11,0,295.5,0,0,0.95,0.95,1.7,0,0.198,0,0,0.602,0.697,0.931,0,0,0
"2018-01-29 03:49:00",1056465,0,4.169,3.257,2.78,38.84,0,297.9,0,0.95,1.7,1.7,1.7,0,0.231,0,0.222,0.896,0.864,0.915,0,0,0
"2018-01-29 03:50:00",1056466,0,4.22,3.394,2.836,38.48,0,306.4,0,0.95,1.7,1.7,1.7,0,0.241,0,0.032,1,1,0.956,0,0,0
"2018-01-29 03:51:00",1056467,-1,4.262,3.471,2.848,38.19,0,329.2,0,0,0.95,1.7,1.7,0.95,0.26,0,0,0.792,0.984,1.009,0.016,0,0
"2018-01-29 03:52:00",1056468,-1,4.278,3.499,2.898,38.06,0,343.3,0,0,1.7,1.7,1.7,0.95,0.338,0,0,0.889,1.006,1.163,0.586,0,0
"2018-01-29 03:53:00",1056469,-1,4.254,3.515,2.912,37.96,0,0.268,0.95,0,1.7,1.7,1.7,0.95,0.373,0.079,0,0.974,1.05,1.288,0.538,0,0
"2018-01-29 03:54:00",1056470,-1,4.202,3.563,2.961,37.87,0,334.8,0,0,1.7,1.7,1.7,0.95,0.317,0,0,0.959,1.075,1.125,0.253,0,0
"2018-01-29 03:55:00",1056471,-1,4.104,3.643,3.056,37.4,0,320.4,0.95,0,1.7,0.95,1.7,0,0.312,0.301,0,0.706,0.776,0.937,0,0,0
"2018-01-29 03:56:00",1056472,-1,3.979,3.668,3.121,36.95,0,322.7,0.95,0,0.95,0,0.95,0,0.171,0.364,0,0.032,0,0.032,0,0,0
"2018-01-29 03:57:00",1056473,-1,3.876,3.625,3.18,36.73,0,351.5,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-29 03:58:00",1056474,-1,3.765,3.583,3.135,36.82,0,322.9,0.95,0,0.95,0,0.95,0,0.323,0.079,0,0.142,0,0.127,0,0,0
"2018-01-29 03:59:00",1056475,-1,3.632,3.491,3.015,36.88,0,311.7,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-01-29 04:00:00",1056476,-1,3.513,3.382,2.92,36.98,0,319.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 04:01:00",1056477,-1,3.421,3.302,2.696,37.21,0,318.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 04:02:00",1056478,-1,3.335,3.212,2.198,37.32,0,318.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 04:03:00",1056479,-1,3.24,3.135,1.892,37.5,0,318.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 04:04:00",1056480,-1,3.144,3.047,1.649,37.74,0,318.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 04:05:00",1056481,-1,3.057,2.97,1.233,38.09,0,318.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 04:06:00",1056482,-1,3.036,2.915,0.756,38.24,0,254.2,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-29 04:07:00",1056483,-1,3.014,2.824,0.394,38.45,0,226.5,0,0,0,0.95,0.95,0.95,0.448,0,0,0,0.032,0.317,0.111,0,0
"2018-01-29 04:08:00",1056484,-1,3.012,2.704,0.085,38.99,0,214.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 04:09:00",1056485,-1,3.084,2.644,-0.109,39.41,0,194.7,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-01-29 04:10:00",1056486,-1,3.203,2.665,-0.168,39.62,0,173.8,0.95,0.95,1.7,0,0.95,0,0.323,0.57,0.317,0.896,0,0.127,0,0,0
"2018-01-29 04:11:00",1056487,0,3.274,2.764,-0.005,39.48,0,115.3,1.7,0.95,1.7,0,0,0,0,0.31,0.19,0.462,0,0,0,0,0
"2018-01-29 04:12:00",1056488,0,3.35,2.709,-0.105,39.04,0,27.01,1.7,1.7,1.7,1.7,0.95,1.7,0.435,1.375,0.898,0.725,0.525,0.285,0.62,0,0
"2018-01-29 04:13:00",1056489,0,3.391,2.808,0.315,38.78,0,17.04,3.2,3.2,3.2,2.45,1.7,1.7,0.494,1.668,1.106,1.343,0.672,0.424,0.464,0,0
"2018-01-29 04:14:00",1056490,0,3.22,2.79,1.004,37.94,0,21.98,5.45,4.7,4.7,3.95,3.2,2.45,0.582,4.225,3.575,3.25,2.688,1.863,1.85,0,0
"2018-01-29 04:15:00",1056491,0,3.071,2.039,0.942,38.53,0,31.35,4.7,3.95,4.7,3.95,3.2,3.2,0.61,4.062,3.413,2.95,2.35,1.9,1.788,0,0
"2018-01-29 04:16:00",1056492,0,3.028,2.234,1.376,39.35,0,31.63,5.45,4.7,3.95,3.2,3.2,3.2,0.547,4.125,3.213,2.775,2.313,1.975,1.738,0,0
"2018-01-29 04:17:00",1056493,0,2.828,2.243,1.526,38.53,0,24.89,4.7,3.95,3.2,2.45,1.7,2.45,0.349,3.313,2.513,2.063,1.525,1.188,1.177,0,0
"2018-01-29 04:18:00",1056494,0,2.7,1.947,1.451,38.51,0,32.06,4.7,3.2,3.2,2.45,1.7,1.7,0.498,3.2,2.35,2.063,1.65,1.093,1.234,0,0
"2018-01-29 04:19:00",1056495,0,2.756,1.855,1.394,38.76,0,23.68,8.45,6.2,5.45,4.7,3.2,3.95,0.588,5.45,3.962,3.4,2.725,2.037,2.05,0,0
"2018-01-29 04:20:00",1056496,0,3.248,2.22,1.883,38.96,0,25.83,8.45,7.7,6.95,6.2,4.7,5.45,0.67,6.7,5.637,5.187,4.45,3.225,3.475,0,0
"2018-01-29 04:21:00",1056497,0,3.68,2.686,2.291,37.76,0,31.14,6.95,5.45,5.45,4.7,4.7,3.95,0.609,5.975,4.8,4.387,3.75,3.05,2.863,0,0
"2018-01-29 04:22:00",1056498,0,4.02,3.028,2.659,37.09,0,30.14,8.45,6.95,6.2,5.45,4.7,4.7,0.698,6.712,5.237,4.612,3.95,3.475,3.088,0,0
"2018-01-29 04:23:00",1056499,0,4.471,3.5,3.068,36.18,0,27.01,8.45,6.95,6.95,5.45,4.7,3.95,0.627,6.825,5.725,5,4.15,3.175,3.15,0,0
"2018-01-29 04:24:00",1056500,0,4.456,3.729,3.263,35.12,0,27.25,7.7,5.45,4.7,4.7,3.95,3.95,0.537,5.687,4.487,3.95,3.438,2.775,2.8,0,0
"2018-01-29 04:25:00",1056501,0,4.364,3.696,3.352,35.08,0,24.09,8.45,7.7,6.95,5.45,4.7,4.7,0.582,6.525,5.4,4.825,4.038,3.113,3.238,0,0
"2018-01-29 04:26:00",1056502,0,4.445,3.852,3.51,34.69,0,23.48,8.45,6.95,6.95,6.2,4.7,4.7,0.767,6.587,5.487,4.837,4.1,2.875,3.263,0,0
"2018-01-29 04:27:00",1056503,0,4.416,3.835,3.553,34.56,0,22.16,7.7,6.95,6.2,5.45,4.7,4.7,0.672,6.6,5.562,5.037,4.2,2.988,3.375,0,0
"2018-01-29 04:28:00",1056504,0,4.23,3.72,3.477,34.49,0,25.06,7.7,6.2,5.45,4.7,3.95,3.95,0.444,5.937,4.762,4.187,3.6,2.688,2.813,0,0
"2018-01-29 04:29:00",1056505,0,4.147,3.569,3.334,34.88,0,26.33,6.95,6.2,6.2,4.7,4.7,3.95,0.617,6.05,4.95,4.287,3.588,2.675,2.825,0,0
"2018-01-29 04:30:00",1056506,0,3.992,3.48,3.26,35.05,0,26.99,7.7,6.95,6.2,4.7,4.7,3.95,0.672,6.037,5.212,4.562,3.9,3.038,2.963,0,0
"2018-01-29 04:31:00",1056507,0,4.007,3.5,3.259,35.05,0,28.05,7.7,6.95,6.2,5.45,5.45,4.7,0.927,6.412,5.425,4.875,4.212,3.35,3.3,0,0
"2018-01-29 04:32:00",1056508,0,4.072,3.661,3.399,34.76,0,28.5,8.45,6.95,6.95,6.2,5.45,5.45,0.635,6.375,5.375,4.95,4.462,3.962,3.6,0,0
"2018-01-29 04:33:00",1056509,0,4.121,3.719,3.473,34.46,0,31.31,7.7,7.7,7.7,6.95,6.95,6.2,0.875,6.387,5.6,5.087,4.512,4.062,3.525,0,0
"2018-01-29 04:34:00",1056510,0,4.031,3.653,3.438,34.45,0,32.88,6.95,6.95,6.95,6.2,5.45,4.7,0.649,6.187,5.312,4.875,4.263,3.813,3.175,0,0
"2018-01-29 04:35:00",1056511,0,3.923,3.506,3.316,34.79,0,32.6,7.7,6.95,6.95,6.2,5.45,5.45,0.761,6.625,5.612,4.987,4.275,3.9,3.325,0,0
"2018-01-29 04:36:00",1056512,0,3.918,3.529,3.346,34.9,0,33.35,6.95,6.95,6.95,6.2,6.2,5.45,0.792,5.9,5.425,4.962,4.275,3.937,3.325,0,0
"2018-01-29 04:37:00",1056513,0,3.902,3.554,3.384,34.88,0,35.29,8.45,7.7,6.95,6.2,6.2,5.45,0.811,6.512,5.725,5.287,4.537,4.237,3.65,0,0
"2018-01-29 04:38:00",1056514,0,3.827,3.509,3.345,34.81,0,33.44,7.7,6.95,6.95,6.2,5.45,4.7,0.783,6.712,5.712,5.125,4.462,4.2,3.55,0,0
"2018-01-29 04:39:00",1056515,0,3.895,3.523,3.342,34.96,0,34.65,7.7,6.95,6.95,6.95,6.2,5.45,0.743,6.762,5.75,5.387,4.737,4.362,3.75,0,0
"2018-01-29 04:40:00",1056516,0,3.861,3.497,3.306,34.87,0,33.92,7.7,6.95,6.2,5.45,4.7,4.7,0.512,6.575,5.412,4.925,4.25,3.975,3.275,0,0
"2018-01-29 04:41:00",1056517,0,3.765,3.364,3.182,35.13,0,36.26,6.95,6.2,6.2,5.45,4.7,4.7,0.617,6.062,5.112,4.612,3.962,3.638,2.988,0,0
"2018-01-29 04:42:00",1056518,0,3.619,3.261,3.087,35.41,0,33.42,7.7,6.2,6.2,5.45,4.7,4.7,0.662,5.9,4.912,4.487,3.975,3.625,3.013,0,0
"2018-01-29 04:43:00",1056519,0,3.622,3.238,3.064,35.52,0,34.81,6.95,6.95,6.2,5.45,4.7,3.95,0.507,6.2,5.337,4.875,4.138,3.875,3.175,0,0
"2018-01-29 04:44:00",1056520,0,3.627,3.248,3.09,35.55,0,34.02,6.95,6.2,6.95,6.2,5.45,4.7,0.544,6.175,5.4,5.137,4.525,4.1,3.6,0,0
"2018-01-29 04:45:00",1056521,0,3.559,3.201,3.032,35.57,0,33.92,7.7,6.95,6.2,5.45,4.7,4.7,0.65,6.337,5.05,4.512,4.012,3.575,3.05,0,0
"2018-01-29 04:46:00",1056522,0,3.535,3.144,3.001,35.84,0,33.49,7.7,6.95,6.2,5.45,5.45,4.7,0.595,6.525,5.475,5,4.35,4,3.375,0,0
"2018-01-29 04:47:00",1056523,0,3.461,3.141,2.962,35.76,0,34.48,8.45,7.7,6.2,5.45,5.45,5.45,0.704,6.125,5.112,4.637,3.937,3.613,3.075,0,0
"2018-01-29 04:48:00",1056524,0,3.427,3.07,2.938,36.01,0,32.96,8.45,6.2,6.2,6.2,5.45,4.7,0.64,6.375,5.275,4.8,4.3,4,3.338,0,0
"2018-01-29 04:49:00",1056525,0,3.418,3.115,2.981,35.91,0,35.03,7.7,6.95,6.2,6.2,6.2,5.45,0.812,6.5,5.625,5.062,4.437,4.075,3.488,0,0
"2018-01-29 04:50:00",1056526,0,3.413,3.114,2.959,35.9,0,32.3,7.7,6.95,6.2,6.2,6.2,4.7,0.718,6.837,5.887,5.337,4.65,4.312,3.613,0,0
"2018-01-29 04:51:00",1056527,-1,3.41,3.081,2.931,35.95,0,35.29,7.7,6.95,6.95,6.2,6.2,4.7,0.771,6.737,5.662,5.15,4.487,4.2,3.5,0,0
"2018-01-29 04:52:00",1056528,-1,3.365,3.067,2.919,36.07,0,35.77,6.95,6.95,6.95,5.45,5.45,4.7,0.74,6.212,5.162,4.612,4.012,3.825,3.075,0,0
"2018-01-29 04:53:00",1056529,-1,3.308,2.99,2.843,36.29,0,35.76,7.7,6.95,6.95,5.45,5.45,4.7,0.588,6.3,5.412,4.987,4.187,3.912,3.175,0,0
"2018-01-29 04:54:00",1056530,-1,3.338,3.037,2.888,36.41,0,36.49,7.7,6.95,6.2,6.2,5.45,4.7,0.539,6.675,5.8,5.362,4.737,4.35,3.638,0,0
"2018-01-29 04:55:00",1056531,-1,3.283,3.016,2.852,36.35,0,35.53,6.95,6.2,5.45,5.45,4.7,3.95,0.506,6.175,4.975,4.487,3.962,3.7,3.213,0,0
"2018-01-29 04:56:00",1056532,-1,3.318,2.909,2.78,36.72,0,36.27,8.45,7.7,6.95,6.2,6.2,5.45,0.742,7.187,5.837,5.262,4.65,4.125,3.625,0,0
"2018-01-29 04:57:00",1056533,-1,3.449,3.044,2.863,36.65,0,37.46,7.7,6.95,6.95,6.2,5.45,5.45,0.672,6.45,5.575,5.012,4.387,4.038,3.55,0,0
"2018-01-29 04:58:00",1056534,-1,3.34,3.043,2.858,36.5,0,38.17,6.95,6.2,5.45,5.45,4.7,3.95,0.527,6.087,5.212,4.762,4.038,3.8,3.05,0,0
"2018-01-29 04:59:00",1056535,-1,3.152,2.874,2.712,36.78,0,37.8,7.7,6.2,6.2,6.2,5.45,4.7,0.684,5.8,4.937,4.55,3.938,3.675,3.088,0,0
"2018-01-29 05:00:00",1056536,-1,3.241,2.852,2.72,37.26,0,35.83,6.95,6.2,5.45,4.7,4.7,3.95,0.502,6.062,5.212,4.612,3.863,3.6,3.063,0,0
"2018-01-29 05:01:00",1056537,-1,3.27,2.963,2.779,37.12,0,37.74,6.95,6.2,6.2,4.7,4.7,3.95,0.495,5.95,5.187,4.837,4.1,3.788,3.125,0,0
"2018-01-29 05:02:00",1056538,-1,3.207,2.916,2.758,37.12,0,38.85,6.95,6.2,6.2,5.45,5.45,3.95,0.545,5.7,4.925,4.525,3.913,3.75,2.938,0,0
"2018-01-29 05:03:00",1056539,-1,3.219,2.886,2.728,37.33,0,39.46,6.95,6.2,6.2,5.45,4.7,4.7,0.573,5.862,5,4.5,3.763,3.563,2.838,0,0
"2018-01-29 05:04:00",1056540,-1,3.306,2.957,2.768,37.36,0,39.73,6.95,6.2,6.2,5.45,4.7,3.95,0.519,5.837,4.95,4.675,4.062,3.775,3,0,0
"2018-01-29 05:05:00",1056541,-1,3.278,2.987,2.791,37.27,0,40.78,6.2,5.45,5.45,5.45,4.7,3.95,0.586,5.437,4.65,4.237,3.713,3.513,2.825,0,0
"2018-01-29 05:06:00",1056542,-1,3.213,2.895,2.722,37.36,0,38.01,6.95,5.45,5.45,4.7,3.95,3.95,0.411,5.2,4.25,3.963,3.4,3.2,2.613,0,0
"2018-01-29 05:07:00",1056543,-1,3.239,2.801,2.656,37.75,0,36.9,6.2,5.45,5.45,3.95,3.95,3.95,0.444,5.25,4.362,3.975,3.525,3.338,2.713,0,0
"2018-01-29 05:08:00",1056544,-1,3.275,2.878,2.702,37.84,0,39.02,5.45,5.45,5.45,4.7,4.7,3.95,0.728,5.05,4.525,4.138,3.45,3.263,2.563,0,0
"2018-01-29 05:09:00",1056545,-1,3.25,2.992,2.795,37.61,0,37.38,6.2,5.45,5.45,5.45,4.7,3.95,0.678,5.175,4.362,3.937,3.575,3.438,2.763,0,0
"2018-01-29 05:10:00",1056546,-1,3.246,2.881,2.733,37.76,0,39.52,6.2,5.45,5.45,4.7,4.7,3.95,0.572,5.162,4.337,3.9,3.488,3.3,2.738,0,0
"2018-01-29 05:11:00",1056547,0,3.231,2.819,2.67,38,0,37.65,6.2,5.45,4.7,4.7,4.7,3.95,0.548,5.05,4.187,3.863,3.4,3.2,2.688,0,0
"2018-01-29 05:12:00",1056548,0,3.146,2.746,2.57,38.13,0,40.4,5.45,5.45,3.95,3.2,3.2,3.2,0.464,4.687,3.775,3.325,2.6,2.438,1.9,0,0
"2018-01-29 05:13:00",1056549,0,3.183,2.679,2.466,38.43,0,39.28,5.45,5.45,4.7,3.95,3.2,3.2,0.415,4.7,3.725,3.325,2.788,2.575,2.063,0,0
"2018-01-29 05:14:00",1056550,0,3.184,2.719,2.471,38.55,0,39.56,6.2,5.45,4.7,3.95,3.95,3.2,0.491,4.925,4.075,3.738,3.188,3,2.45,0,0
"2018-01-29 05:15:00",1056551,0,3.136,2.742,2.502,38.54,0,37.63,6.2,5.45,5.45,4.7,3.95,3.2,0.556,4.725,3.95,3.525,3.013,2.8,2.35,0,0
"2018-01-29 05:16:00",1056552,0,3.12,2.745,2.539,38.63,0,41.03,6.2,4.7,5.45,4.7,4.7,3.95,0.625,4.95,4.138,3.85,3.325,3.15,2.563,0,0
"2018-01-29 05:17:00",1056553,0,3.105,2.713,2.487,38.71,0,39.22,6.2,6.2,5.45,4.7,4.7,3.95,0.566,5.35,4.612,4.1,3.513,3.288,2.675,0,0
"2018-01-29 05:18:00",1056554,0,3.159,2.759,2.511,38.74,0,39.85,6.95,5.45,5.45,3.95,3.95,3.2,0.476,5.612,4.6,4.05,3.375,3.038,2.438,0,0
"2018-01-29 05:19:00",1056555,0,3.182,2.794,2.565,38.7,0,40.02,6.95,6.2,5.45,4.7,4.7,3.95,0.637,5.612,4.887,4.45,3.9,3.7,2.938,0,0
"2018-01-29 05:20:00",1056556,0,3.161,2.807,2.591,38.71,0,41.69,6.2,5.45,5.45,4.7,4.7,3.2,0.527,5.475,4.562,4.163,3.613,3.463,2.763,0,0
"2018-01-29 05:21:00",1056557,0,3.16,2.834,2.637,38.74,0,40.89,6.95,6.2,5.45,4.7,4.7,3.95,0.535,5.65,4.912,4.325,3.738,3.513,2.738,0,0
"2018-01-29 05:22:00",1056558,0,3.096,2.755,2.559,38.72,0,44.02,6.2,5.45,4.7,3.95,3.95,3.2,0.512,4.962,4.087,3.6,2.938,2.725,2.063,0,0
"2018-01-29 05:23:00",1056559,0,3.084,2.748,2.564,38.99,0,41.98,6.2,6.2,5.45,4.7,4.7,3.95,0.673,5.125,4.425,4.1,3.525,3.325,2.613,0,0
"2018-01-29 05:24:00",1056560,0,3.007,2.699,2.51,38.97,0,45.69,5.45,4.7,3.95,3.95,3.95,3.2,0.62,4.412,3.663,3.288,2.738,2.588,2,0,0
"2018-01-29 05:25:00",1056561,0,2.996,2.57,2.423,39.36,0,43.59,6.2,5.45,5.45,4.7,3.95,3.95,0.629,4.725,3.863,3.675,3.088,2.913,2.238,0,0
"2018-01-29 05:26:00",1056562,0,2.969,2.625,2.421,39.48,0,50.5,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.175,3.725,3.35,2.725,2.55,2.037,0,0
"2018-01-29 05:27:00",1056563,0,3.006,2.649,2.401,39.49,0,48.75,5.45,5.45,5.45,4.7,4.7,3.95,0.716,4.437,3.738,3.475,3.013,2.775,2.188,0,0
"2018-01-29 05:28:00",1056564,0,3.079,2.745,2.503,39.42,0,48.24,5.45,4.7,4.7,3.95,3.95,3.2,0.422,4.45,3.8,3.513,3.025,2.838,2.2,0,0
"2018-01-29 05:29:00",1056565,0,3.033,2.768,2.491,39.2,0,50.39,5.45,4.7,3.95,3.95,3.2,2.45,0.432,4.087,3.563,3.25,2.638,2.425,1.9,0,0
"2018-01-29 05:30:00",1056566,0,3.038,2.786,2.508,39.25,0,50.45,5.45,4.7,3.95,3.95,3.95,3.2,0.694,3.675,3.188,2.938,2.525,2.525,2.013,0,0
"2018-01-29 05:31:00",1056567,0,2.992,2.75,2.501,39.26,0,50.99,3.95,3.95,3.2,3.2,3.2,2.45,0.372,3.375,3.063,2.838,2.4,2.275,1.688,0,0
"2018-01-29 05:32:00",1056568,0,3.03,2.754,2.472,39.32,0,52.72,5.45,4.7,3.2,3.2,2.45,2.45,0.429,3.675,2.888,2.5,1.975,1.85,1.45,0,0
"2018-01-29 05:33:00",1056569,0,3.043,2.678,2.402,39.43,0,52.56,6.2,5.45,5.45,3.95,3.95,3.2,0.538,4.312,3.538,3.2,2.675,2.488,1.988,0,0
"2018-01-29 05:34:00",1056570,0,3.13,2.838,2.547,39.48,0,50.78,5.45,4.7,4.7,3.95,3.95,3.2,0.549,3.987,3.425,3.188,2.713,2.538,2.025,0,0
"2018-01-29 05:35:00",1056571,0,3.108,2.866,2.619,39.26,0,51.26,6.2,6.2,5.45,5.45,4.7,3.95,0.717,4.862,4.263,3.962,3.363,3.163,2.45,0,0
"2018-01-29 05:36:00",1056572,0,3.135,2.982,2.751,39.02,0,53.23,5.45,4.7,4.7,3.95,3.95,3.2,0.57,4.337,3.825,3.6,3.088,2.975,2.438,0,0
"2018-01-29 05:37:00",1056573,0,3.103,2.945,2.766,39.02,0,50.8,6.2,5.45,5.45,4.7,4.7,3.95,0.527,4.8,4.75,4.6,3.987,3.8,3.113,0,0
"2018-01-29 05:38:00",1056574,0,3.034,2.94,2.753,38.92,0,55.54,5.45,4.7,4.7,3.95,3.95,3.2,0.532,4.175,3.6,3.375,2.825,2.663,2.075,0,0
"2018-01-29 05:39:00",1056575,0,2.985,2.744,2.602,39.28,0,54.63,5.45,5.45,4.7,3.95,3.95,3.2,0.618,4.45,3.95,3.525,2.95,2.875,2.325,0,0
"2018-01-29 05:40:00",1056576,0,3.022,2.805,2.652,39.51,0,54.47,6.2,5.45,5.45,4.7,4.7,3.95,0.549,4.525,4.325,4.163,3.688,3.488,2.85,0,0
"2018-01-29 05:41:00",1056577,0,3.014,2.871,2.695,39.25,0,51.54,5.45,4.7,4.7,4.7,4.7,3.95,0.554,4.412,3.812,3.563,3.15,3.025,2.413,0,0
"2018-01-29 05:42:00",1056578,0,2.92,2.685,2.534,39.42,0,55.08,4.7,3.95,3.95,3.2,3.2,2.45,0.379,3.738,3.163,2.938,2.338,2.2,1.713,0,0
"2018-01-29 05:43:00",1056579,0,2.848,2.524,2.347,39.83,0,53.42,4.7,3.95,3.95,3.2,3.2,2.45,0.384,3.563,2.988,2.775,2.4,2.25,1.75,0,0
"2018-01-29 05:44:00",1056580,0,2.815,2.448,2.239,40.19,0,52.18,5.45,4.7,4.7,4.7,3.95,3.2,0.659,4.087,3.613,3.35,2.725,2.575,1.963,0,0
"2018-01-29 05:45:00",1056581,0,2.911,2.626,2.322,40.16,0,53.42,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.35,3.575,3.288,2.838,2.688,2.088,0,0
"2018-01-29 05:46:00",1056582,0,2.863,2.555,2.247,39.89,0,55.03,5.45,4.7,4.7,3.95,3.95,3.2,0.547,4.25,3.663,3.238,2.6,2.425,1.875,0,0
"2018-01-29 05:47:00",1056583,0,2.934,2.593,2.321,40.25,0,53.4,5.45,4.7,4.7,3.95,3.2,3.2,0.417,4.2,3.688,3.525,2.938,2.763,2.175,0,0
"2018-01-29 05:48:00",1056584,0,2.856,2.55,2.27,40.09,0,53.17,5.45,4.7,4.7,3.95,3.95,2.45,0.495,3.838,3.325,2.975,2.538,2.363,1.863,0,0
"2018-01-29 05:49:00",1056585,0,2.864,2.546,2.322,40.41,0,53.27,5.45,5.45,4.7,4.7,4.7,3.95,0.62,4.625,4.062,3.7,3.2,3.063,2.525,0,0
"2018-01-29 05:50:00",1056586,0,2.956,2.667,2.411,40.25,0,58.03,5.45,4.7,4.7,3.95,3.95,3.2,0.497,4.287,3.863,3.613,3.05,2.9,2.313,0,0
"2018-01-29 05:51:00",1056587,-1,3.005,2.71,2.44,40.04,0,58.33,5.45,4.7,4.7,3.95,3.95,3.2,0.602,4.25,3.525,3.25,2.813,2.675,2.225,0,0
"2018-01-29 05:52:00",1056588,-1,2.965,2.569,2.287,40.03,0,58.55,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.863,3.125,2.813,2.15,1.988,1.525,0,0
"2018-01-29 05:53:00",1056589,-1,2.953,2.535,2.288,40.53,0,58.53,5.45,5.45,4.7,3.95,3.95,3.2,0.487,4.062,3.763,3.463,2.825,2.7,2.2,0,0
"2018-01-29 05:54:00",1056590,-1,2.891,2.575,2.276,40.3,0,63.83,4.7,4.7,3.95,3.2,3.2,2.45,0.514,3.763,3.188,2.963,2.475,2.363,1.863,0,0
"2018-01-29 05:55:00",1056591,-1,2.764,2.377,2.121,40.5,0,61.65,4.7,4.7,3.95,3.2,3.2,2.45,0.458,3.912,3.4,2.813,2.15,2,1.513,0,0
"2018-01-29 05:56:00",1056592,-1,2.814,2.426,2.12,40.82,0,67.7,5.45,4.7,3.95,3.2,3.2,3.2,0.444,3.95,3.3,2.963,2.525,2.438,2.013,0,0
"2018-01-29 05:57:00",1056593,-1,2.887,2.555,2.292,40.81,0,68.56,5.45,5.45,4.7,3.95,3.2,3.2,0.471,3.775,3.425,3.25,2.85,2.713,2.213,0,0
"2018-01-29 05:58:00",1056594,-1,2.812,2.623,2.418,40.51,0,72.48,3.95,3.2,3.2,3.2,3.2,3.2,0.49,3.25,2.663,2.65,2.238,2.188,1.775,0,0
"2018-01-29 05:59:00",1056595,-1,2.714,2.53,2.345,40.54,0,70.2,3.95,3.2,3.2,3.2,3.2,2.45,0.502,2.863,2.363,2.35,1.95,1.8,1.375,0,0
"2018-01-29 06:00:00",1056596,-1,2.684,2.484,2.335,40.83,0,74.99,4.7,3.95,3.95,3.2,3.2,2.45,0.407,3.138,2.763,2.613,2.188,2.188,1.8,0,0
"2018-01-29 06:01:00",1056597,-1,2.652,2.503,2.345,40.84,0,72.84,3.95,3.2,3.2,2.45,2.45,2.45,0.442,2.763,2.1,2.15,1.775,1.738,1.388,0,0
"2018-01-29 06:02:00",1056598,-1,2.586,2.44,2.291,40.87,0,69.17,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.788,2.35,2.275,2,1.913,1.5,0,0
"2018-01-29 06:03:00",1056599,-1,2.531,2.379,2.235,41.02,0,74.54,3.95,3.2,3.2,3.2,3.2,2.45,0.47,2.838,2.525,2.4,1.9,1.85,1.425,0,0
"2018-01-29 06:04:00",1056600,-1,2.5,2.366,2.214,41.17,0,72.16,3.95,3.95,3.95,3.95,3.2,3.2,0.495,3.05,2.913,2.838,2.513,2.363,1.825,0,0
"2018-01-29 06:05:00",1056601,-1,2.442,2.322,2.177,41.25,0,80.4,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.713,2.65,2.5,2.063,1.938,1.55,0,0
"2018-01-29 06:06:00",1056602,-1,2.419,2.267,2.104,41.4,0,78.48,3.2,3.2,3.2,2.45,2.45,1.7,0.302,2.625,2.05,2.063,1.825,1.75,1.275,0,0
"2018-01-29 06:07:00",1056603,-1,2.384,2.214,2.038,41.55,0,81.5,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.55,2.025,2,1.688,1.613,1.222,0,0
"2018-01-29 06:08:00",1056604,-1,2.305,2.17,2.002,41.64,0,80.2,3.95,3.2,3.95,3.95,3.95,3.2,0.647,2.525,2.475,2.375,2.063,1.925,1.525,0,0
"2018-01-29 06:09:00",1056605,-1,2.276,2.163,1.986,41.74,0,89.2,3.95,3.2,2.45,2.45,2.45,2.45,0.37,2.625,2.025,1.875,1.675,1.638,1.238,0,0
"2018-01-29 06:10:00",1056606,-1,2.201,2.038,1.861,41.81,0,84.4,3.95,3.2,3.2,3.2,3.2,2.45,0.58,2.625,2.238,2.15,1.788,1.725,1.296,0,0
"2018-01-29 06:11:00",1056607,0,2.157,1.974,1.803,42.11,0,88.4,3.2,3.2,3.2,3.2,3.2,2.45,0.467,2.475,2.188,2.15,1.963,1.888,1.488,0,0
"2018-01-29 06:12:00",1056608,0,2.12,1.918,1.762,42.32,0,88.1,3.2,3.2,3.2,2.45,2.45,2.45,0.338,2.313,2.263,2.188,1.938,1.863,1.475,0,0
"2018-01-29 06:13:00",1056609,0,2.084,1.851,1.675,42.41,0,89.3,3.95,3.2,3.2,2.45,2.45,1.7,0.365,2.863,2.338,2.138,1.688,1.613,1.048,0,0
"2018-01-29 06:14:00",1056610,0,2.019,1.792,1.601,42.59,0,88,3.95,3.2,3.2,2.45,2.45,1.7,0.346,2.875,2.325,2.188,1.975,1.875,1.413,0,0
"2018-01-29 06:15:00",1056611,0,1.978,1.764,1.547,42.75,0,79.7,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.913,2.488,2.45,2.125,2.075,1.538,0,0
"2018-01-29 06:16:00",1056612,0,2.118,1.841,1.65,42.93,0,83,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.275,3.538,3.138,2.775,2.6,2.1,0,0
"2018-01-29 06:17:00",1056613,0,2.135,1.932,1.695,42.6,0,83.3,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.388,2.988,2.8,2.388,2.225,1.738,0,0
"2018-01-29 06:18:00",1056614,0,2.146,1.877,1.689,42.59,0,83.5,4.7,3.2,3.2,3.2,3.2,2.45,0.398,3.238,2.65,2.45,2.1,2.05,1.613,0,0
"2018-01-29 06:19:00",1056615,0,2.109,1.838,1.639,42.67,0,85.2,3.95,3.2,3.2,2.45,2.45,2.45,0.348,2.963,2.438,2.225,1.85,1.8,1.438,0,0
"2018-01-29 06:20:00",1056616,0,2.069,1.798,1.587,42.82,0,80.7,3.95,3.95,3.2,2.45,3.2,2.45,0.444,3.263,2.625,2.5,2.15,2.063,1.538,0,0
"2018-01-29 06:21:00",1056617,0,2.1,1.797,1.596,42.89,0,75.41,4.7,3.95,3.95,3.2,3.2,3.2,0.367,3.8,3.075,2.75,2.375,2.325,1.838,0,0
"2018-01-29 06:22:00",1056618,0,2.123,1.815,1.613,42.95,0,73.7,4.7,3.95,3.2,3.2,3.2,3.2,0.435,3.575,2.775,2.638,2.313,2.288,1.875,0,0
"2018-01-29 06:23:00",1056619,0,2.075,1.83,1.647,42.94,0,72.44,4.7,3.95,3.2,2.45,2.45,2.45,0.361,3.388,2.788,2.513,2.05,1.975,1.475,0,0
"2018-01-29 06:24:00",1056620,0,2.001,1.766,1.624,43.02,0,69.04,4.7,3.95,3.2,3.2,2.45,2.45,0.361,3.225,2.75,2.638,2.238,2.175,1.675,0,0
"2018-01-29 06:25:00",1056621,0,1.989,1.715,1.541,43.16,0,69.18,4.7,3.95,3.2,2.45,2.45,2.45,0.382,3.65,2.6,2.35,1.938,1.85,1.363,0,0
"2018-01-29 06:26:00",1056622,0,1.987,1.736,1.554,43.31,0,68.06,4.7,3.95,3.95,3.2,3.2,2.45,0.497,3.338,2.875,2.713,2.275,2.15,1.688,0,0
"2018-01-29 06:27:00",1056623,0,1.937,1.668,1.478,43.29,0,66.19,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.488,2.638,2.425,2.125,2.075,1.613,0,0
"2018-01-29 06:28:00",1056624,0,1.886,1.558,1.387,43.5,0,67.84,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.7,2.813,2.613,2.163,2.113,1.613,0,0
"2018-01-29 06:29:00",1056625,0,1.861,1.451,1.238,43.72,0,68.95,4.7,3.95,3.95,2.45,2.45,2.45,0.406,3.538,2.775,2.5,1.963,1.85,1.413,0,0
"2018-01-29 06:30:00",1056626,0,1.837,1.406,1.182,44.07,0,69.61,3.95,3.95,3.2,2.45,3.2,2.45,0.398,3.275,2.8,2.638,2.15,2.05,1.663,0,0
"2018-01-29 06:31:00",1056627,0,1.815,1.493,1.285,44.18,0,69.13,4.7,3.95,3.95,3.2,2.45,2.45,0.29,3.413,2.763,2.763,2.363,2.313,1.788,0,0
"2018-01-29 06:32:00",1056628,0,1.788,1.521,1.323,43.97,0,67.76,4.7,3.95,3.2,3.2,3.2,2.45,0.397,3.663,2.8,2.6,2.175,2.113,1.625,0,0
"2018-01-29 06:33:00",1056629,0,1.741,1.433,1.238,43.96,0,71.31,3.95,3.95,3.2,3.2,2.45,2.45,0.394,2.95,2.55,2.438,2.1,2.013,1.588,0,0
"2018-01-29 06:34:00",1056630,0,1.725,1.402,1.234,44.25,0,69.83,4.7,4.7,3.95,3.2,3.2,2.45,0.447,3.625,2.888,2.713,2.325,2.2,1.713,0,0
"2018-01-29 06:35:00",1056631,0,1.72,1.453,1.256,44.27,0,67.57,3.95,3.2,3.2,2.45,3.2,2.45,0.415,3.375,2.75,2.538,2.138,2,1.513,0,0
"2018-01-29 06:36:00",1056632,0,1.651,1.432,1.23,44.21,0,71.04,4.7,3.2,3.2,2.45,2.45,2.45,0.429,2.788,2.225,2.163,1.838,1.813,1.447,0,0
"2018-01-29 06:37:00",1056633,0,1.575,1.322,1.133,44.36,0,69.06,3.95,3.2,3.2,2.45,2.45,1.7,0.378,2.85,2.163,2.1,1.6,1.513,1.162,0,0
"2018-01-29 06:38:00",1056634,0,1.541,1.266,1.085,44.61,0,66.4,3.95,3.2,3.2,3.2,3.2,2.45,0.528,3.375,2.7,2.413,1.95,1.9,1.463,0,0
"2018-01-29 06:39:00",1056635,0,1.514,1.212,1.01,44.75,0,67.96,3.95,3.2,3.2,3.2,2.45,2.45,0.37,3.15,2.6,2.425,2.1,2.013,1.588,0,0
"2018-01-29 06:40:00",1056636,0,1.429,1.147,0.939,44.83,0,67.75,3.95,3.2,3.2,3.2,2.45,2.45,0.378,3.05,2.375,2.275,1.95,1.888,1.5,0,0
"2018-01-29 06:41:00",1056637,0,1.35,0.994,0.78,44.99,0,68.8,3.95,3.2,3.2,2.45,2.45,1.7,0.347,3.025,2.25,2.138,1.713,1.663,1.272,0,0
"2018-01-29 06:42:00",1056638,0,1.335,0.957,0.688,45.31,0,71.1,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.838,2.175,2.025,1.638,1.6,1.225,0,0
"2018-01-29 06:43:00",1056639,0,1.283,0.945,0.659,45.5,0,70.04,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.925,1.913,1.725,1.35,1.288,0.756,0,0
"2018-01-29 06:44:00",1056640,0,1.282,0.922,0.666,45.6,0,69.19,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.675,1.938,1.788,1.363,1.288,1.015,0,0
"2018-01-29 06:45:00",1056641,0,1.289,0.958,0.642,45.62,0,65.76,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.988,2.113,1.938,1.488,1.4,1.037,0,0
"2018-01-29 06:46:00",1056642,0,1.296,0.903,0.583,45.53,0,68.28,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.088,2.388,2.1,1.625,1.538,1.163,0,0
"2018-01-29 06:47:00",1056643,0,1.285,0.866,0.568,45.64,0,69.3,3.95,3.2,2.45,2.45,2.45,1.7,0.374,2.963,2.075,1.925,1.65,1.6,1.2,0,0
"2018-01-29 06:48:00",1056644,0,1.249,0.844,0.567,45.78,0,68.6,3.95,3.2,3.2,2.45,1.7,1.7,0.338,2.813,1.963,1.888,1.538,1.488,1.147,0,0
"2018-01-29 06:49:00",1056645,0,1.259,0.863,0.588,45.92,0,69.31,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.8,2.025,1.775,1.438,1.388,0.882,0,0
"2018-01-29 06:50:00",1056646,0,1.24,0.917,0.656,45.94,0,68.41,3.95,3.2,3.2,3.2,2.45,2.45,0.383,2.538,2.388,2.288,1.913,1.813,1.338,0,0
"2018-01-29 06:51:00",1056647,-1,1.252,0.979,0.747,45.81,0,70.08,3.95,3.2,2.45,2.45,2.45,1.7,0.33,2.713,2.15,2.013,1.588,1.55,1.109,0,0
"2018-01-29 06:52:00",1056648,-1,1.28,1.021,0.783,45.68,0,65.88,3.95,3.2,3.2,2.45,2.45,1.7,0.407,2.738,2.075,1.975,1.638,1.588,1.15,0,0
"2018-01-29 06:53:00",1056649,-1,1.253,0.998,0.759,45.57,0,69.29,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.325,1.675,1.713,1.438,1.438,1.014,0,0
"2018-01-29 06:54:00",1056650,-1,1.292,0.99,0.773,45.71,0,67.86,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.725,2.013,1.9,1.625,1.563,1.234,0,0
"2018-01-29 06:55:00",1056651,-1,1.267,1,0.792,45.69,0,66.97,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.488,1.775,1.7,1.263,1.225,0.813,0,0
"2018-01-29 06:56:00",1056652,-1,1.257,0.982,0.767,45.66,0,68.27,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.825,2.15,2.037,1.613,1.563,1.197,0,0
"2018-01-29 06:57:00",1056653,-1,1.295,1.005,0.787,45.71,0,66.34,3.2,3.2,3.2,2.45,2.45,2.45,0.321,2.675,2.088,2.037,1.738,1.688,1.35,0,0
"2018-01-29 06:58:00",1056654,-1,1.312,1.031,0.829,45.65,0,70.06,3.95,3.2,3.2,3.2,2.45,1.7,0.394,2.75,2.188,2.1,1.875,1.763,1.413,0,0
"2018-01-29 06:59:00",1056655,-1,1.306,1.048,0.86,45.66,0,69.15,3.95,3.2,3.2,2.45,2.45,2.45,0.37,2.9,2.225,2.075,1.813,1.763,1.338,0,0
"2018-01-29 07:00:00",1056656,-1,1.307,1.084,0.887,45.61,0,65.67,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.688,2.288,2.175,1.763,1.713,1.363,0,0
"2018-01-29 07:01:00",1056657,-1,1.283,1.016,0.822,45.51,0,66.18,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.8,2.088,1.913,1.438,1.375,0.964,0,0
"2018-01-29 07:02:00",1056658,-1,1.313,0.944,0.728,45.75,0,70.92,3.2,2.45,2.45,2.45,2.45,1.7,0.428,2.613,1.975,1.825,1.463,1.384,1.043,0,0
"2018-01-29 07:03:00",1056659,-1,1.277,0.98,0.73,45.92,0,67.75,3.2,2.45,2.45,1.7,1.7,1.7,0.344,1.938,1.327,1.425,1.209,1.175,0.611,0,0
"2018-01-29 07:04:00",1056660,-1,1.282,0.972,0.735,45.94,0,68.69,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.588,1.95,1.8,1.438,1.413,1.014,0,0
"2018-01-29 07:05:00",1056661,-1,1.262,0.974,0.703,45.91,0,72.73,3.95,2.45,1.7,1.7,1.7,1.7,0.358,2.238,1.513,1.5,1.238,1.213,0.832,0,0
"2018-01-29 07:06:00",1056662,-1,1.29,0.965,0.693,46.06,0,69.51,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.663,1.825,1.675,1.3,1.25,0.773,0,0
"2018-01-29 07:07:00",1056663,-1,1.304,0.983,0.704,46.11,0,67.54,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.3,1.875,1.8,1.375,1.288,0.893,0,0
"2018-01-29 07:08:00",1056664,-1,1.263,0.973,0.674,46.12,0,67.13,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.238,1.9,1.863,1.488,1.425,1.015,0,0
"2018-01-29 07:09:00",1056665,-1,1.221,0.959,0.672,46.19,0,67.12,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.463,1.838,1.8,1.413,1.313,0.772,0,0
"2018-01-29 07:10:00",1056666,-1,1.183,0.895,0.609,46.26,0,68.41,3.2,2.45,2.45,1.7,1.7,0.95,0.389,2.513,1.75,1.663,1.288,1.197,0.602,0,0
"2018-01-29 07:11:00",1056667,0,1.152,0.856,0.554,46.45,0,71.55,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.313,1.513,1.488,1.138,1.125,0.459,0,0
"2018-01-29 07:12:00",1056668,0,1.124,0.841,0.543,46.56,0,69.68,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.313,2.013,1.85,1.438,1.413,0.838,0,0
"2018-01-29 07:13:00",1056669,0,1.078,0.823,0.534,46.6,0,66.61,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2.363,1.85,1.775,1.513,1.45,1.023,0,0
"2018-01-29 07:14:00",1056670,0,1.05,0.78,0.526,46.73,0,68.28,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.263,1.813,1.8,1.463,1.438,1.056,0,0
"2018-01-29 07:15:00",1056671,0,1.041,0.732,0.516,46.84,0,69.2,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.425,1.663,1.713,1.463,1.463,1.113,0,0
"2018-01-29 07:16:00",1056672,0,1.064,0.718,0.521,47,0,72.16,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.625,1.775,1.588,1.275,1.25,0.648,0,0
"2018-01-29 07:17:00",1056673,0,1.024,0.709,0.488,46.96,0,71.3,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.3,1.625,1.563,1.263,1.25,0.75,0,0
"2018-01-29 07:18:00",1056674,0,1.019,0.66,0.467,47.09,0,74.43,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.525,2.013,1.863,1.425,1.338,0.899,0,0
"2018-01-29 07:19:00",1056675,0,1.017,0.687,0.489,47.24,0,75.56,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.438,1.775,1.7,1.4,1.363,0.907,0,0
"2018-01-29 07:20:00",1056676,0,1.015,0.713,0.482,47.19,0,75.25,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.463,1.8,1.663,1.375,1.3,0.838,0,0
"2018-01-29 07:21:00",1056677,0,1.016,0.707,0.467,47.13,0,73.34,3.2,1.7,1.7,1.7,1.7,0.95,0.29,2.275,1.4,1.475,1.163,1.087,0.237,0,0
"2018-01-29 07:22:00",1056678,0,0.98,0.672,0.44,47.14,0,79.34,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.1,1.375,1.375,1.009,1.018,0.459,0,0
"2018-01-29 07:23:00",1056679,0,0.905,0.588,0.335,47.23,0,81.2,3.2,1.7,1.7,1.7,1.7,0.95,0.3,2.113,1.263,1.325,1.031,1.047,0.459,0,0
"2018-01-29 07:24:00",1056680,0,0.869,0.508,0.235,47.41,0,90.4,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.95,1.213,1.263,1.068,1.047,0.158,0,0
"2018-01-29 07:25:00",1056681,0,0.805,0.376,0.107,47.62,0,94,2.45,1.7,1.7,1.7,1.7,0,0.225,1.8,1.213,1.275,1.1,1.025,0,0,0
"2018-01-29 07:26:00",1056682,0,0.707,0.273,0.029,47.93,0,95.2,2.45,1.7,1.7,1.7,1.7,0,0.207,1.888,1.313,1.325,1.084,1.012,0,0,0
"2018-01-29 07:27:00",1056683,0,0.695,0.225,-0.024,48.26,0,91.9,2.45,1.7,1.7,1.7,1.7,0.95,0.207,2.013,1.4,1.363,1.1,0.972,0.016,0,0
"2018-01-29 07:28:00",1056684,0,0.656,0.21,-0.044,48.4,0,92.7,2.45,1.7,1.7,1.7,1.7,0.95,0.317,2.037,1.388,1.35,1.056,0.977,0.016,0,0
"2018-01-29 07:29:00",1056685,0,0.625,0.159,-0.117,48.5,0,89.3,2.45,1.7,1.7,1.7,1.7,0,0.241,2.075,1.425,1.375,1.062,0.956,0,0,0
"2018-01-29 07:30:00",1056686,0,0.638,0.168,-0.134,48.69,0,89.9,3.2,1.7,1.7,1.7,1.7,0.95,0.225,2.238,1.525,1.425,1.1,1.025,0.016,0,0
"2018-01-29 07:31:00",1056687,0,0.632,0.157,-0.163,48.69,0,87.2,2.45,2.45,1.7,1.7,1.7,0.95,0.26,2.225,1.538,1.45,1.05,1.009,0.095,0,0
"2018-01-29 07:32:00",1056688,0,0.643,0.139,-0.186,48.78,0,84.2,3.2,2.45,1.7,1.7,1.7,0.95,0.244,2.313,1.625,1.463,1.087,0.997,0.127,0,0
"2018-01-29 07:33:00",1056689,0,0.653,0.149,-0.188,48.89,0,81.3,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.163,1.563,1.525,1.122,1.037,0.095,0,0
"2018-01-29 07:34:00",1056690,0,0.583,0.152,-0.197,48.9,0,76.83,2.45,1.7,1.7,1.7,1.7,0,0.438,2.013,1.325,1.238,0.757,0.709,0,0,0
"2018-01-29 07:35:00",1056691,0,0.52,0.114,-0.242,48.91,0,76.92,2.45,1.7,1.7,0.95,0.95,0,0.435,1.925,1.2,0.921,0.507,0.665,0,0,0
"2018-01-29 07:36:00",1056692,0,0.519,0.081,-0.284,49.04,0,74.68,2.45,1.7,1.7,0.95,0.95,0,0.462,1.988,1.206,1.065,0.491,0.586,0,0,0
"2018-01-29 07:37:00",1056693,0,0.495,0.117,-0.296,49.17,0,78.1,2.45,1.7,1.7,0.95,0.95,0,0.38,1.788,0.663,0.923,0.079,0.19,0,0,0
"2018-01-29 07:38:00",1056694,0,0.448,0.047,-0.477,49.01,0,79.58,2.45,1.7,1.7,0.95,0.95,0,0.339,1.813,0.718,0.785,0.048,0.142,0,0,0
"2018-01-29 07:39:00",1056695,0,0.439,0.015,-0.575,49.3,0,81.4,2.45,1.7,0.95,0,0,0,0,1.65,0.99,0.871,0,0,0,0,0
"2018-01-29 07:40:00",1056696,0,0.404,0.021,-0.595,49.45,0,80.9,2.45,1.7,1.7,0.95,0.95,0,0.285,1.638,0.921,0.709,0.048,0.095,0,0,0
"2018-01-29 07:41:00",1056697,0,0.383,0.013,-0.637,49.49,0,80.6,2.45,1.7,0.95,0,0.95,0,0.171,1.538,0.497,0.19,0,0.032,0,0,0
"2018-01-29 07:42:00",1056698,0,0.342,-0.035,-0.757,49.47,0,78.11,2.45,0.95,0.95,0.95,0.95,0,0.462,1.7,0.538,0.507,0.174,0.364,0,0,0
"2018-01-29 07:43:00",1056699,0,0.351,-0.062,-0.747,49.67,0,75.48,2.45,1.7,1.7,0.95,0,0,0,1.675,0.68,0.722,0.016,0,0,0,0
"2018-01-29 07:44:00",1056700,0,0.344,-0.074,-0.739,49.75,0,75.9,2.45,0.95,0.95,0,0,0,0,1.588,0.048,0.507,0,0,0,0,0
"2018-01-29 07:45:00",1056701,0,0.343,-0.11,-0.746,49.79,0,73,2.45,1.7,1.7,0.95,0.95,0,0.305,1.938,0.793,0.886,0.158,0.111,0,0,0
"2018-01-29 07:46:00",1056702,0,0.399,-0.101,-0.746,49.88,0,76.76,2.45,1.7,1.7,0.95,0.95,0,0.122,1.8,1.131,1.031,0.095,0.016,0,0,0
"2018-01-29 07:47:00",1056703,0,0.393,-0.026,-0.662,49.96,0,78.03,2.45,1.7,1.7,0.95,0.95,0,0.285,1.613,1.012,1.056,0.285,0.095,0,0,0
"2018-01-29 07:48:00",1056704,0,0.37,0.021,-0.592,49.83,0,78.65,2.45,1.7,1.7,0,0,0,0,1.563,0.576,0.864,0,0,0,0,0
"2018-01-29 07:49:00",1056705,0,0.363,0.04,-0.566,49.67,0,73.61,2.45,1.7,1.7,0.95,0,0,0,1.625,0.817,0.725,0.016,0,0,0,0
"2018-01-29 07:50:00",1056706,0,0.384,0.063,-0.563,49.63,0,77.17,2.45,1.7,1.7,0,0,0,0,1.5,0.809,0.623,0,0,0,0,0
"2018-01-29 07:51:00",1056707,-1,0.38,0.078,-0.517,49.6,0,75.98,1.7,0.95,0.95,0,0,0,0,1.156,0.048,0.127,0,0,0,0,0
"2018-01-29 07:52:00",1056708,-1,0.405,0.12,-0.402,49.59,0,75.69,1.7,1.7,0.95,0,0,0,0,1.338,0.313,0.681,0,0,0,0,0
"2018-01-29 07:53:00",1056709,-1,0.416,0.17,-0.28,49.51,0,74.29,2.45,1.7,1.7,0.95,0,0,0,1.438,0.449,0.563,0.048,0,0,0,0
"2018-01-29 07:54:00",1056710,-1,0.421,0.216,-0.175,49.37,0,74.35,2.45,0.95,1.7,0,0,0,0,1.463,0.142,0.472,0,0,0,0,0
"2018-01-29 07:55:00",1056711,-1,0.438,0.229,-0.082,49.23,0,72.91,1.7,1.7,1.7,0.95,0,0,0,1.463,0.838,1.006,0.079,0,0,0,0
"2018-01-29 07:56:00",1056712,-1,0.457,0.242,-0.019,49.23,0,71.41,2.45,0.95,0.95,0.95,0,0,0,1.438,0.158,0.443,0.095,0,0,0,0
"2018-01-29 07:57:00",1056713,-1,0.491,0.248,0.025,49.15,0,74.02,1.7,0.95,0.95,0,0,0,0,1.488,0.222,0.222,0,0,0,0,0
"2018-01-29 07:58:00",1056714,-1,0.537,0.263,0.053,49.16,0,74.51,1.7,0.95,0.95,0,0,0,0,1.338,0.111,0.032,0,0,0,0,0
"2018-01-29 07:59:00",1056715,-1,0.57,0.319,0.129,49.2,0,69.95,1.7,0.95,0.95,0,0,0,0,1.413,0.222,0.301,0,0,0,0,0
"2018-01-29 08:00:00",1056716,-1,0.591,0.362,0.193,49.07,0,72.32,2.45,1.7,1.7,0,0,0,0,1.7,0.643,0.949,0,0,0,0,0
"2018-01-29 08:01:00",1056717,-1,0.617,0.39,0.206,48.92,0,70.91,2.45,1.7,1.7,0,0,0,0,1.7,0.689,0.424,0,0,0,0,0
"2018-01-29 08:02:00",1056718,-1,0.65,0.426,0.235,48.92,0,70.99,2.45,1.7,1.7,0.95,0.95,0,0.339,1.688,1.163,1.009,0.127,0.142,0,0,0
"2018-01-29 08:03:00",1056719,-1,0.641,0.442,0.262,48.87,0,71.92,2.45,1.7,1.7,1.7,1.7,0,0.496,1.5,1.065,0.734,0.392,0.503,0,0,0
"2018-01-29 08:04:00",1056720,-1,0.655,0.424,0.283,48.84,0,66.19,3.2,2.45,1.7,1.7,1.7,0,0.39,1.85,1.331,1.275,0.93,0.873,0,0,0
"2018-01-29 08:05:00",1056721,-1,0.693,0.456,0.338,48.91,0,64.82,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.05,1.525,1.297,0.893,0.857,0.079,0,0
"2018-01-29 08:06:00",1056722,-1,0.744,0.491,0.362,48.85,0,63.96,2.45,2.45,2.45,2.45,1.7,1.7,0.412,1.938,1.638,1.475,1.197,1.168,0.585,0,0
"2018-01-29 08:07:00",1056723,-1,0.725,0.485,0.34,48.71,0,64.85,2.45,2.45,2.45,1.7,1.7,1.7,0.4,1.838,1.838,1.613,1.138,1.077,0.478,0,0
"2018-01-29 08:08:00",1056724,-1,0.702,0.449,0.284,48.6,0,66.57,2.45,2.45,1.7,1.7,1.7,0.95,0.366,2.013,1.625,1.513,1.022,0.987,0.332,0,0
"2018-01-29 08:09:00",1056725,-1,0.695,0.471,0.255,48.67,0,67.52,2.45,2.45,1.7,1.7,1.7,0.95,0.26,1.913,1.538,1.363,1.018,1.009,0.427,0,0
"2018-01-29 08:10:00",1056726,-1,0.726,0.516,0.319,48.8,0,66.9,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.338,1.838,1.625,1.3,1.238,0.791,0,0
"2018-01-29 08:11:00",1056727,0,0.765,0.584,0.445,48.83,0,69.23,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.35,1.675,1.563,1.288,1.288,0.898,0,0
"2018-01-29 08:12:00",1056728,0,0.758,0.604,0.534,48.82,0,69.4,2.45,2.45,2.45,1.7,1.7,1.7,0.425,1.875,1.638,1.575,1.209,1.206,0.601,0,0
"2018-01-29 08:13:00",1056729,0,0.841,0.667,0.635,48.92,0,67.83,3.2,3.2,3.2,2.45,2.45,1.7,0.335,2.35,2.037,1.963,1.738,1.7,1.363,0,0
"2018-01-29 08:14:00",1056730,0,0.938,0.817,0.785,48.97,0,68.99,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.6,1.9,1.788,1.397,1.413,1.09,0,0
"2018-01-29 08:15:00",1056731,0,1.022,0.916,0.9,48.72,0,70.54,3.2,3.2,2.45,2.45,3.2,2.45,0.639,2.188,1.825,1.738,1.509,1.431,0.803,0,0
"2018-01-29 08:16:00",1056732,0,1.041,0.981,0.998,48.53,0,65.83,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.138,1.863,1.65,1.388,1.388,0.987,0,0
"2018-01-29 08:17:00",1056733,0,1.093,1.032,1.073,48.48,0,66.81,3.95,3.2,2.45,2.45,2.45,1.7,0.443,2.475,1.875,1.65,1.375,1.35,0.935,0,0
"2018-01-29 08:18:00",1056734,0,1.139,1.102,1.147,48.44,0,66.35,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.413,2.037,1.813,1.463,1.388,0.867,0,0
"2018-01-29 08:19:00",1056735,0,1.206,1.124,1.188,48.39,0,69.09,3.2,2.45,2.45,1.7,2.45,1.7,0.394,2.113,1.913,1.75,1.388,1.388,1.049,0,0
"2018-01-29 08:20:00",1056736,0,1.233,1.183,1.243,48.39,0,67.95,3.95,3.2,3.2,3.2,2.45,2.45,0.425,2.6,2.338,2.325,1.963,1.888,1.45,0,0
"2018-01-29 08:21:00",1056737,0,1.283,1.252,1.316,48.37,0,66.44,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.6,2.413,2.363,2.013,1.938,1.5,0,0
"2018-01-29 08:22:00",1056738,0,1.302,1.312,1.379,48.27,0,72.43,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.2,1.8,1.8,1.613,1.538,1.053,0,0
"2018-01-29 08:23:00",1056739,0,1.384,1.391,1.473,48.22,0,65,3.2,2.45,2.45,2.45,2.45,2.45,0.38,2.475,1.988,2.013,1.825,1.775,1.3,0,0
"2018-01-29 08:24:00",1056740,0,1.413,1.453,1.549,48.04,0,67.24,3.2,3.2,3.2,3.2,3.2,2.45,0.497,2.713,2.388,2.338,2.075,2,1.588,0,0
"2018-01-29 08:25:00",1056741,0,1.453,1.512,1.62,48.01,0,63.31,3.95,3.2,3.2,2.45,2.45,2.45,0.458,2.725,2.263,2.163,1.875,1.825,1.413,0,0
"2018-01-29 08:26:00",1056742,0,1.464,1.524,1.633,47.88,0,66.49,3.95,3.2,3.2,3.2,2.45,2.45,0.398,2.538,2.45,2.388,2.1,2.05,1.625,0,0
"2018-01-29 08:27:00",1056743,0,1.528,1.553,1.665,47.95,0,68.72,3.95,3.2,3.2,2.45,2.45,2.45,0.415,2.55,2.3,2.188,1.838,1.825,1.375,0,0
"2018-01-29 08:28:00",1056744,0,1.589,1.627,1.751,47.9,0,71.78,2.45,2.45,2.45,1.7,2.45,1.7,0.396,1.863,1.463,1.563,1.375,1.375,0.993,0,0
"2018-01-29 08:29:00",1056745,0,1.655,1.723,1.852,47.71,0,68.1,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.788,1.475,1.65,1.45,1.45,0.967,0,0
"2018-01-29 08:30:00",1056746,0,1.686,1.784,1.935,47.46,0,65.01,3.2,2.45,2.45,2.45,2.45,1.7,0.394,1.975,1.634,1.688,1.388,1.388,0.993,0,0
"2018-01-29 08:31:00",1056747,0,1.713,1.794,1.974,47.28,0,69.6,3.2,2.45,3.2,2.45,2.45,2.45,0.464,2,1.8,1.888,1.638,1.6,1.237,0,0
"2018-01-29 08:32:00",1056748,0,1.76,1.818,2.002,47.18,0,72.93,3.2,2.45,3.2,2.45,2.45,1.7,0.375,2.2,1.825,1.938,1.7,1.688,1.297,0,0
"2018-01-29 08:33:00",1056749,0,1.781,1.843,2.028,47.14,0,62.79,3.2,2.45,2.45,2.45,2.45,1.7,0.398,1.875,1.913,1.963,1.638,1.6,1.14,0,0
"2018-01-29 08:34:00",1056750,0,1.807,1.877,2.065,47.2,0,59.49,2.45,3.2,2.45,2.45,2.45,1.7,0.663,1.863,1.559,1.55,1.211,1.223,0.739,0,0
"2018-01-29 08:35:00",1056751,0,1.846,1.966,2.173,47.14,0,66.48,3.2,2.45,2.45,2.45,2.45,1.7,0.432,1.975,1.559,1.563,1.322,1.334,0.911,0,0
"2018-01-29 08:36:00",1056752,0,1.865,2.024,2.207,46.91,0,62.48,3.95,3.2,3.2,2.45,2.45,2.45,0.456,2.763,2.463,2.263,1.975,1.863,1.409,0,0
"2018-01-29 08:37:00",1056753,0,1.875,2.008,2.235,47.01,0,57.8,2.45,2.45,2.45,2.45,2.45,1.7,0.407,2.1,1.813,1.713,1.438,1.438,1.102,0,0
"2018-01-29 08:38:00",1056754,0,1.904,2.043,2.269,47.19,0,58.93,3.2,3.2,3.2,2.45,2.45,2.45,0.406,2.55,2.275,2.163,1.888,1.85,1.375,0,0
"2018-01-29 08:39:00",1056755,0,1.947,2.075,2.296,47.15,0,61.97,3.95,3.2,3.2,2.45,2.45,2.45,0.375,2.213,2.1,1.963,1.725,1.713,1.288,0,0
"2018-01-29 08:40:00",1056756,0,1.991,2.132,2.348,46.99,0,60.43,3.95,3.2,3.2,2.45,2.45,2.45,0.418,2.85,2.663,2.463,2,1.925,1.559,0,0
"2018-01-29 08:41:00",1056757,0,2.03,2.151,2.372,47.09,0,58.75,3.2,3.2,3.2,2.45,3.2,2.45,0.482,2.75,2.45,2.163,1.875,1.875,1.409,0,0
"2018-01-29 08:42:00",1056758,0,2.108,2.229,2.448,47.26,0,54.03,4.7,3.95,3.95,3.2,3.95,3.2,0.619,3.25,3.038,2.875,2.413,2.35,1.838,0,0
"2018-01-29 08:43:00",1056759,0,2.177,2.29,2.493,47.18,0,53.65,3.95,3.95,3.95,3.2,3.2,2.45,0.417,3.3,3.138,2.9,2.538,2.388,1.925,0,0
"2018-01-29 08:44:00",1056760,0,2.243,2.371,2.571,47.1,0,54.77,6.2,6.2,5.45,5.45,5.45,4.7,1.079,4.412,3.875,3.662,3.212,3.038,2.438,0,0
"2018-01-29 08:45:00",1056761,0,2.332,2.449,2.594,47.03,0,54.51,5.45,4.7,4.7,4.7,4.7,3.95,0.49,4.462,4.175,4.175,3.825,3.688,2.888,0,0
"2018-01-29 08:46:00",1056762,0,2.39,2.498,2.636,46.92,0,56.54,4.7,4.7,4.7,3.95,3.95,3.95,0.605,3.775,3.338,3.263,2.9,2.838,2.263,0,0
"2018-01-29 08:47:00",1056763,0,2.442,2.595,2.74,46.82,0,60.35,6.95,6.95,6.2,5.45,5.45,4.7,0.847,5.212,4.825,4.612,3.962,3.725,3.113,0,0
"2018-01-29 08:48:00",1056764,0,2.472,2.599,2.742,46.63,0,53.72,6.2,6.95,6.2,5.45,5.45,4.7,0.71,5.087,4.725,4.575,4.1,3.9,3.275,0,0
"2018-01-29 08:49:00",1056765,0,2.53,2.673,2.803,46.74,0,59.29,6.2,6.2,5.45,4.7,4.7,4.7,0.569,4.675,4.375,4.175,3.7,3.638,3.038,0,0
"2018-01-29 08:50:00",1056766,0,2.564,2.713,2.844,46.53,0,52.79,5.45,5.45,5.45,4.7,4.7,3.95,0.66,4.612,4.237,4.087,3.613,3.5,2.825,0,0
"2018-01-29 08:51:00",1056767,-1,2.61,2.764,2.912,46.55,0,59.78,6.2,5.45,4.7,4.7,4.7,3.95,0.768,4.562,4.05,3.738,3.463,3.338,2.725,0,0
"2018-01-29 08:52:00",1056768,-1,2.677,2.882,3.04,46.45,0,58.33,6.2,5.45,5.45,4.7,4.7,3.95,0.748,4.887,4.112,3.688,3.275,3.088,2.563,0,0
"2018-01-29 08:53:00",1056769,-1,2.688,2.94,3.121,46.34,0,61.39,6.95,6.95,6.2,5.45,4.7,3.95,0.62,5.55,4.775,4.225,3.638,3.438,2.888,0,0
"2018-01-29 08:54:00",1056770,-1,2.739,2.985,3.178,46.19,0,58.29,6.2,5.45,5.45,4.7,4.7,3.95,0.519,4.925,4.525,4.2,3.688,3.525,2.75,0,0
"2018-01-29 08:55:00",1056771,-1,2.79,2.988,3.177,46.18,0,52.84,5.45,4.7,4.7,4.7,4.7,3.95,0.536,4.512,4.163,3.987,3.575,3.425,2.913,0,0
"2018-01-29 08:56:00",1056772,-1,2.851,3.049,3.242,46.13,0,55.31,5.45,5.45,5.45,4.7,3.95,3.95,0.426,4.45,4.275,4.087,3.638,3.45,2.938,0,0
"2018-01-29 08:57:00",1056773,-1,2.911,3.12,3.301,46.06,0,48.55,7.7,6.95,6.95,5.45,5.45,4.7,0.89,5.05,4.475,4.225,3.737,3.513,2.85,0,0
"2018-01-29 08:58:00",1056774,-1,2.881,3.086,3.292,45.98,0,52.27,6.95,6.2,6.2,4.7,5.45,4.7,0.728,4.662,4.362,4.062,3.575,3.513,2.95,0,0
"2018-01-29 08:59:00",1056775,-1,2.944,3.213,3.426,46.05,0,56.37,6.95,6.2,5.45,4.7,4.7,3.95,0.649,4.962,4.237,3.887,3.363,3.188,2.575,0,0
"2018-01-29 09:00:00",1056776,-1,2.977,3.262,3.46,45.77,0,52.73,6.2,5.45,5.45,4.7,4.7,3.95,0.534,4.825,4.487,4.138,3.688,3.5,2.95,0,0
"2018-01-29 09:01:00",1056777,-1,2.923,3.196,3.4,45.52,0,57.06,6.2,6.2,5.45,4.7,4.7,3.95,0.575,4.975,4.537,4.375,3.875,3.763,3.125,0,0
"2018-01-29 09:02:00",1056778,-1,2.975,3.234,3.437,45.81,0,57.21,6.2,5.45,4.7,4.7,4.7,3.95,0.539,4.9,4.263,3.95,3.425,3.213,2.588,0,0
"2018-01-29 09:03:00",1056779,-1,3.031,3.253,3.46,45.64,0,55.78,6.2,6.2,5.45,5.45,4.7,3.95,0.603,4.55,4.4,4.325,3.925,3.775,3.125,0,0
"2018-01-29 09:04:00",1056780,-1,3.099,3.348,3.548,45.68,0,56.23,6.2,6.2,6.2,5.45,5.45,4.7,0.664,5.05,4.575,4.225,3.85,3.713,3.125,0,0
"2018-01-29 09:05:00",1056781,-1,3.042,3.307,3.554,45.53,0,56,6.95,6.2,6.2,5.45,5.45,4.7,0.645,5.587,5.187,4.9,4.275,4.075,3.488,0,0
"2018-01-29 09:06:00",1056782,-1,3.049,3.332,3.599,45.64,0,56.85,6.2,6.2,5.45,4.7,4.7,3.95,0.549,5.175,4.562,4.163,3.6,3.413,2.813,0,0
"2018-01-29 09:07:00",1056783,-1,3.054,3.377,3.6,45.44,0,44.94,6.95,6.95,6.2,5.45,5.45,4.7,0.668,5.925,5.4,4.937,4.25,4.1,3.213,0,0
"2018-01-29 09:08:00",1056784,-1,3.045,3.313,3.553,45.56,0,47.48,6.95,6.2,6.2,6.2,6.2,5.45,0.915,5.637,5.162,4.787,4.212,4.025,3.225,0,0
"2018-01-29 09:09:00",1056785,-1,3.165,3.426,3.641,45.61,0,54.99,6.2,6.95,6.2,5.45,6.2,4.7,0.825,4.85,4.475,4.325,3.887,3.725,3.063,0,0
"2018-01-29 09:10:00",1056786,-1,3.276,3.579,3.785,45.3,0,47.16,6.95,6.2,6.2,5.45,5.45,3.95,0.684,5.337,4.875,4.512,3.862,3.675,2.963,0,0
"2018-01-29 09:11:00",1056787,0,3.237,3.479,3.703,45.19,0,59.29,6.2,6.2,6.2,5.45,5.45,4.7,0.639,5.125,4.8,4.75,4.225,4.1,3.438,0,0
"2018-01-29 09:12:00",1056788,0,3.206,3.475,3.688,45.21,0,57.78,6.2,6.2,5.45,5.45,5.45,4.7,0.62,5.512,5.1,4.637,4.112,3.962,3.325,0,0
"2018-01-29 09:13:00",1056789,0,3.289,3.55,3.786,45.43,0,44.98,6.95,6.2,6.2,5.45,5.45,4.7,0.726,5.2,4.737,4.387,3.987,3.787,3.238,0,0
"2018-01-29 09:14:00",1056790,0,3.234,3.543,3.737,45.23,0,40.57,7.7,6.95,6.2,6.2,6.2,5.45,0.64,6.162,5.625,5.25,4.712,4.587,3.75,0,0
"2018-01-29 09:15:00",1056791,0,3.242,3.503,3.738,45.47,0,54.71,7.7,6.95,6.95,6.2,6.2,4.7,0.722,6.062,5.6,5.312,4.712,4.437,3.613,0,0
"2018-01-29 09:16:00",1056792,0,3.32,3.615,3.864,45.49,0,52.81,6.95,6.95,6.95,5.45,5.45,4.7,0.618,5.85,5.45,5.262,4.575,4.275,3.65,0,0
"2018-01-29 09:17:00",1056793,0,3.345,3.631,3.877,45.32,0,44.86,6.95,6.95,6.95,6.2,5.45,4.7,0.709,5.512,5.1,4.85,4.263,4.062,3.188,0,0
"2018-01-29 09:18:00",1056794,0,3.4,3.7,3.937,45.33,0,45.11,6.95,6.2,5.45,5.45,5.45,3.95,0.594,5.687,5.037,4.575,4,3.838,3.05,0,0
"2018-01-29 09:19:00",1056795,0,3.401,3.732,3.963,45.19,0,46.65,6.95,6.95,6.95,6.2,5.45,4.7,0.556,6.15,5.787,5.675,5.087,4.8,3.85,0,0
"2018-01-29 09:20:00",1056796,0,3.404,3.64,3.894,45.32,0,46.6,6.95,6.2,6.2,6.2,5.45,4.7,0.591,5.825,5.462,5.25,4.737,4.512,3.613,0,0
"2018-01-29 09:21:00",1056797,0,3.602,3.914,4.138,45.31,0,50.63,6.2,6.2,6.2,5.45,5.45,4.7,0.569,5,4.837,4.575,4.062,3.888,3.025,0,0
"2018-01-29 09:22:00",1056798,0,3.666,4.006,4.241,44.79,0,58.65,6.95,6.95,6.95,5.45,5.45,4.7,0.767,5.75,5,4.9,4.25,4.125,3.438,0,0
"2018-01-29 09:23:00",1056799,0,3.699,4.09,4.28,44.67,0,64.45,7.7,6.95,6.2,6.2,5.45,5.45,0.649,5.987,5.437,5.2,4.562,4.337,3.475,0,0
"2018-01-29 09:24:00",1056800,0,3.638,3.999,4.224,44.54,0,63.33,6.95,6.95,6.2,5.45,5.45,4.7,0.556,5.887,5.45,4.987,4.275,4.087,3.363,0,0
"2018-01-29 09:25:00",1056801,0,3.684,3.98,4.235,44.82,0,61.14,6.95,6.2,6.2,5.45,5.45,4.7,0.537,5.825,5.362,5.025,4.337,4.125,3.4,0,0
"2018-01-29 09:26:00",1056802,0,3.829,4.1,4.323,44.76,0,62.14,6.95,6.95,6.95,6.2,5.45,4.7,0.635,5.612,5.5,5.3,4.5,4.312,3.575,0,0
"2018-01-29 09:27:00",1056803,0,3.879,4.123,4.394,44.73,0,61.24,6.2,5.45,4.7,3.95,3.95,3.2,0.591,4.387,3.95,3.588,3.1,3.013,2.475,0,0
"2018-01-29 09:28:00",1056804,0,3.949,4.272,4.486,44.33,0,69.24,6.95,6.95,6.95,6.2,5.45,4.7,0.699,5.087,4.8,4.65,4.225,4.038,3.313,0,0
"2018-01-29 09:29:00",1056805,0,4.002,4.277,4.477,44.08,0,78.16,6.2,6.2,6.2,5.45,5.45,4.7,0.774,4.637,4.7,4.625,4.125,3.975,3.225,0,0
"2018-01-29 09:30:00",1056806,0,4.04,4.324,4.499,44,0,75.23,6.95,6.2,6.2,6.2,5.45,4.7,0.833,4.8,4.275,4.187,3.775,3.675,3.063,0,0
"2018-01-29 09:31:00",1056807,0,4.054,4.36,4.512,43.86,0,64.86,6.2,6.95,6.2,6.2,6.2,4.7,0.743,5.187,4.962,4.837,4.462,4.287,3.6,0,0
"2018-01-29 09:32:00",1056808,0,4.146,4.449,4.635,44.06,0,54.5,7.7,6.95,6.95,6.2,6.2,4.7,0.686,6.362,5.825,5.262,4.55,4.412,3.525,0,0
"2018-01-29 09:33:00",1056809,0,3.924,4.252,4.551,44.02,0,53.89,7.7,7.7,6.95,6.2,6.2,6.2,0.809,6.687,6.075,5.662,4.937,4.75,4.038,0,0
"2018-01-29 09:34:00",1056810,0,4.009,4.295,4.574,44.62,0,57.88,7.7,6.95,6.95,6.2,6.2,5.45,0.578,6.137,5.725,5.387,4.812,4.587,3.813,0,0
"2018-01-29 09:35:00",1056811,0,4.126,4.484,4.686,44.26,0,48.16,6.2,6.2,6.2,5.45,5.45,4.7,0.539,5.275,4.787,4.625,4.112,4.05,3.3,0,0
"2018-01-29 09:36:00",1056812,0,4.273,4.67,4.841,43.91,0,58.71,7.7,6.95,6.95,6.2,6.2,5.45,0.973,5.562,5.062,4.9,4.225,4.087,3.438,0,0
"2018-01-29 09:37:00",1056813,0,4.073,4.506,4.77,43.52,0,53.74,7.7,7.7,6.95,6.95,6.2,4.7,0.662,7.012,6.337,5.812,5.1,4.875,3.95,0,0
"2018-01-29 09:38:00",1056814,0,4.009,4.438,4.793,43.98,0,58.79,7.7,6.95,6.95,6.2,5.45,5.45,0.525,6.537,6.025,5.6,4.8,4.625,3.887,0,0
"2018-01-29 09:39:00",1056815,0,4.067,4.518,4.835,43.92,0,52.11,7.7,6.95,6.95,6.2,6.2,5.45,0.792,6.425,5.837,5.55,4.937,4.712,3.862,0,0
"2018-01-29 09:40:00",1056816,0,4.098,4.488,4.832,43.71,0,52.63,7.7,7.7,7.7,6.95,6.2,5.45,0.681,6.075,5.825,5.55,4.875,4.625,3.75,0,0
"2018-01-29 09:41:00",1056817,0,4.183,4.522,4.845,43.68,0,56.17,8.45,7.7,7.7,6.95,6.95,6.2,1.015,6.787,6.262,6.012,5.2,4.975,4.25,0,0
"2018-01-29 09:42:00",1056818,0,4.14,4.501,4.818,43.66,0,60.82,7.7,6.95,6.95,6.2,6.2,5.45,0.783,6.65,5.925,5.687,4.85,4.625,3.863,0,0
"2018-01-29 09:43:00",1056819,0,4.305,4.697,4.961,43.67,0,57.16,7.7,6.2,6.2,5.45,5.45,5.45,0.664,6.087,5.387,5.162,4.587,4.337,3.813,0,0
"2018-01-29 09:44:00",1056820,0,4.399,4.852,5.08,42.97,0,65.84,7.7,7.7,6.95,6.95,6.95,5.45,0.854,6.562,6.262,5.887,5.125,4.9,4.2,0,0
"2018-01-29 09:45:00",1056821,0,4.311,4.666,4.946,42.93,0,64.69,7.7,7.7,6.95,6.95,6.2,5.45,0.89,6.175,5.562,5.225,4.525,4.4,3.638,0,0
"2018-01-29 09:46:00",1056822,0,4.298,4.731,5.054,43.27,0,57,6.95,6.95,6.2,5.45,5.45,4.7,0.707,5.937,5.212,4.9,4.287,4.138,3.35,0,0
"2018-01-29 09:47:00",1056823,0,4.445,4.881,5.155,42.91,0,53.01,6.95,6.95,6.95,6.2,6.2,5.45,0.923,5.912,5.462,5.287,4.875,4.662,3.812,0,0
"2018-01-29 09:48:00",1056824,0,4.481,4.836,5.134,42.88,0,61.24,6.95,6.95,6.2,6.2,5.45,5.45,0.793,5.812,5.275,5.05,4.45,4.325,3.575,0,0
"2018-01-29 09:49:00",1056825,0,4.506,4.933,5.249,42.55,0,66.16,6.95,6.2,6.2,5.45,5.45,4.7,0.634,5.662,4.95,4.575,3.962,3.85,3.163,0,0
"2018-01-29 09:50:00",1056826,0,4.59,4.92,5.222,42.5,0,60.81,6.95,6.95,6.95,6.2,6.2,5.45,0.696,5.987,5.75,5.562,4.787,4.587,3.925,0,0
"2018-01-29 09:51:00",1056827,-1,4.561,4.902,5.184,42.52,0,60.75,7.7,6.95,6.95,6.2,6.2,5.45,0.768,6.475,5.937,5.862,5.325,5.037,4.163,0,0
"2018-01-29 09:52:00",1056828,-1,4.555,4.89,5.23,42.69,0,57.73,6.95,6.95,6.95,5.45,5.45,4.7,0.677,6.025,5.575,5.187,4.525,4.287,3.513,0,0
"2018-01-29 09:53:00",1056829,-1,4.772,5.192,5.465,42.32,0,57.21,6.95,6.95,6.95,6.2,5.45,4.7,0.739,5.662,5.287,4.962,4.412,4.237,3.45,0,0
"2018-01-29 09:54:00",1056830,-1,4.817,5.19,5.512,42.03,0,55.9,6.95,6.2,6.95,6.2,6.2,4.7,0.591,5.725,5.55,5.412,4.762,4.512,3.65,0,0
"2018-01-29 09:55:00",1056831,-1,4.746,5.159,5.472,41.93,0,55,6.95,6.2,5.45,5.45,5.45,4.7,0.582,5.237,4.862,4.625,4.062,3.862,3.138,0,0
"2018-01-29 09:56:00",1056832,-1,4.675,5.08,5.418,41.81,0,63.95,6.2,6.95,6.95,6.2,6.2,4.7,0.718,5.137,4.975,4.812,4.462,4.3,3.513,0,0
"2018-01-29 09:57:00",1056833,-1,4.95,5.325,5.585,42.21,0,66.74,6.95,5.45,4.7,4.7,4.7,3.95,0.664,4.575,4.025,3.75,3.325,3.213,2.688,0,0
"2018-01-29 09:58:00",1056834,-1,5.004,5.45,5.629,41.13,0,76.54,6.95,6.2,6.2,6.2,6.2,5.45,0.781,4.887,4.612,4.512,4.062,3.937,3.175,0,0
"2018-01-29 09:59:00",1056835,-1,4.865,5.221,5.463,41.4,0,73.51,7.7,6.95,6.95,6.2,6.2,4.7,0.739,5.762,5.275,4.95,4.4,4.112,3.438,0,0
"2018-01-29 10:00:00",1056836,-1,4.734,5.104,5.388,41.81,0,73.64,6.95,6.95,6.95,6.95,6.95,6.2,1.108,5.587,5.025,4.887,4.4,4.187,3.475,0,0
"2018-01-29 10:01:00",1056837,-1,4.763,5.161,5.443,42.03,0,62.55,6.95,6.95,6.2,5.45,5.45,4.7,0.649,5.675,5.325,4.875,4.35,4.187,3.425,0,0
"2018-01-29 10:02:00",1056838,-1,4.932,5.356,5.593,41.89,0,65.17,5.45,5.45,4.7,4.7,4.7,3.2,0.625,4.15,3.725,3.6,3.288,3.15,2.6,0,0
"2018-01-29 10:03:00",1056839,-1,5.154,5.546,5.743,41.34,0,70.7,5.45,5.45,4.7,4.7,4.7,3.95,0.493,4.25,4.375,4.275,3.863,3.675,2.85,0,0
"2018-01-29 10:04:00",1056840,-1,5.206,5.595,5.771,40.87,0,75.71,6.2,6.2,5.45,5.45,5.45,4.7,0.792,4.862,4.35,4.175,3.725,3.563,3.025,0,0
"2018-01-29 10:05:00",1056841,-1,5.153,5.559,5.755,40.79,0,72,5.45,5.45,5.45,4.7,3.95,3.95,0.509,4.212,4.012,3.913,3.55,3.313,2.763,0,0
"2018-01-29 10:06:00",1056842,-1,5.168,5.549,5.751,40.76,0,73.28,6.2,6.2,6.2,6.2,5.45,5.45,0.589,5.137,5,4.65,4.125,3.937,3.313,0,0
"2018-01-29 10:07:00",1056843,-1,5.111,5.507,5.817,41.01,0,53.71,5.45,5.45,4.7,4.7,4.7,3.95,0.549,4.3,3.85,3.613,3.238,3.113,2.525,0,0
"2018-01-29 10:08:00",1056844,-1,5.309,5.724,6.005,41.18,0,56.2,6.2,6.2,5.45,4.7,4.7,3.95,0.614,4.15,4.038,4.012,3.6,3.488,2.825,0,0
"2018-01-29 10:09:00",1056845,-1,5.584,5.975,6.189,40.61,0,64.56,5.45,5.45,5.45,4.7,4.7,3.95,0.619,4.325,4.25,4.087,3.713,3.6,2.875,0,0
"2018-01-29 10:10:00",1056846,-1,5.477,5.969,6.154,39.96,0,73.06,6.2,5.45,5.45,5.45,5.45,4.7,0.645,4.587,4.15,4.187,3.787,3.65,3.025,0,0
"2018-01-29 10:11:00",1056847,0,5.286,5.712,5.953,40.11,0,79.5,6.95,6.95,6.2,6.2,6.2,4.7,0.804,5.225,4.837,4.662,4.138,3.962,3.325,0,0
"2018-01-29 10:12:00",1056848,0,5.166,5.586,5.829,40.69,0,72.8,6.2,6.2,6.2,5.45,5.45,4.7,0.62,4.912,4.487,4.325,4.062,3.937,3.275,0,0
"2018-01-29 10:13:00",1056849,0,5.115,5.585,5.819,40.75,0,67.79,5.45,5.45,5.45,4.7,4.7,3.95,0.708,4.163,3.812,3.713,3.388,3.275,2.7,0,0
"2018-01-29 10:14:00",1056850,0,5.241,5.698,5.887,40.49,0,75.94,5.45,5.45,5.45,5.45,5.45,4.7,0.558,4.525,4.487,4.287,3.925,3.763,3.175,0,0
"2018-01-29 10:15:00",1056851,0,5.248,5.647,5.914,40.63,0,56.73,6.95,6.2,6.2,5.45,4.7,4.7,0.617,5.375,4.625,4.312,3.875,3.725,3.075,0,0
"2018-01-29 10:16:00",1056852,0,5.14,5.798,6.13,40.5,0,53.8,6.95,6.2,6.2,5.45,5.45,4.7,0.573,5.7,5.25,5.062,4.487,4.337,3.613,0,0
"2018-01-29 10:17:00",1056853,0,5.071,5.653,6.086,40.67,0,53.15,6.2,6.2,6.2,5.45,5.45,4.7,0.704,5.037,4.825,4.625,4.212,3.987,3.313,0,0
"2018-01-29 10:18:00",1056854,0,5.177,5.576,5.924,40.93,0,50.89,6.95,6.95,6.2,6.2,5.45,5.45,0.837,5.587,5.25,4.962,4.362,4.125,3.363,0,0
"2018-01-29 10:19:00",1056855,0,5.187,5.546,5.989,41.14,0,60.9,6.2,6.2,6.2,6.2,5.45,4.7,0.967,5.087,4.65,4.55,3.937,3.687,3.025,0,0
"2018-01-29 10:20:00",1056856,0,5.449,5.96,6.27,40.83,0,58.14,6.95,6.95,6.2,6.2,6.2,5.45,0.96,5.1,4.612,4.312,3.925,3.825,3.113,0,0
"2018-01-29 10:21:00",1056857,0,5.689,6.339,6.529,39.99,0,66.28,6.95,6.95,6.2,5.45,5.45,4.7,0.972,5.325,4.975,4.637,4.112,3.912,3.25,0,0
"2018-01-29 10:22:00",1056858,0,5.548,6.038,6.272,39.7,0,61.77,6.2,6.2,6.2,5.45,5.45,4.7,0.625,4.887,4.8,4.75,4.237,4.062,3.363,0,0
"2018-01-29 10:23:00",1056859,0,5.46,5.833,6.19,40.32,0,66.11,6.2,6.2,6.2,6.2,5.45,4.7,0.635,5.4,5.112,4.8,4.187,3.937,3.325,0,0
"2018-01-29 10:24:00",1056860,0,5.514,5.935,6.316,40.64,0,54.09,6.95,6.2,6.2,5.45,5.45,3.95,0.509,5.65,5.25,4.925,4.237,4.1,3.3,0,0
"2018-01-29 10:25:00",1056861,0,5.418,6.031,6.426,40.15,0,53.83,7.7,6.95,6.95,6.2,6.2,5.45,0.771,6.187,5.825,5.575,5,4.775,3.95,0,0
"2018-01-29 10:26:00",1056862,0,5.347,5.808,6.243,40.29,0,49.26,6.2,6.2,6.2,5.45,5.45,4.7,0.845,5,4.5,4.362,3.887,3.662,2.975,0,0
"2018-01-29 10:27:00",1056863,0,5.497,5.942,6.251,40.45,0,52.11,6.2,6.2,6.2,5.45,5.45,4.7,0.644,5.087,4.55,4.325,3.9,3.788,3.15,0,0
"2018-01-29 10:28:00",1056864,0,5.794,6.18,6.453,40.25,0,50.96,6.95,6.95,6.95,6.95,6.2,5.45,0.866,5.812,5.55,5.4,4.837,4.675,3.737,0,0
"2018-01-29 10:29:00",1056865,0,5.652,5.939,6.323,40.42,0,53.38,6.2,6.2,6.2,5.45,5.45,4.7,0.64,4.987,4.725,4.7,4.15,3.9,3.225,0,0
"2018-01-29 10:30:00",1056866,0,5.71,6.16,6.525,40.43,0,53.71,6.2,6.2,6.2,6.2,5.45,4.7,0.658,5.675,5.262,5.112,4.525,4.412,3.438,0,0
"2018-01-29 10:31:00",1056867,0,5.528,5.941,6.331,40.11,0,48.64,6.95,6.2,6.2,6.2,5.45,4.7,0.588,5.262,4.887,4.8,4.175,3.913,3.138,0,0
"2018-01-29 10:32:00",1056868,0,5.622,6.117,6.467,40.62,0,43.24,6.95,6.2,6.2,6.2,6.2,4.7,0.746,5.375,5.062,5,4.487,4.2,3.475,0,0
"2018-01-29 10:33:00",1056869,0,5.789,6.388,6.7,39.88,0,52.18,6.95,6.95,6.95,6.2,6.2,5.45,0.69,6.162,5.862,5.65,4.962,4.737,3.962,0,0
"2018-01-29 10:34:00",1056870,0,5.587,6.06,6.482,40.13,0,55.79,7.7,7.7,6.95,6.2,6.2,5.45,0.647,6.15,5.887,5.587,4.962,4.762,3.912,0,0
"2018-01-29 10:35:00",1056871,0,5.787,6.163,6.559,40.59,0,51.35,6.95,6.95,6.95,6.2,6.2,5.45,0.903,5.687,5.312,5.112,4.587,4.35,3.637,0,0
"2018-01-29 10:36:00",1056872,0,5.71,6.209,6.544,40.1,0,50.62,6.95,6.95,6.95,6.2,6.2,5.45,0.726,6.087,5.662,5.587,4.925,4.612,3.713,0,0
"2018-01-29 10:37:00",1056873,0,5.796,6.191,6.538,40.67,0,47.88,6.95,6.2,6.2,5.45,5.45,4.7,0.744,5.412,4.862,4.65,4.15,3.962,3.275,0,0
"2018-01-29 10:38:00",1056874,0,5.932,6.422,6.718,39.97,0,56.82,6.95,6.95,6.95,6.2,5.45,4.7,0.598,5.887,5.437,5.25,4.675,4.487,3.625,0,0
"2018-01-29 10:39:00",1056875,0,6.18,6.595,6.961,39.69,0,54.56,6.95,6.2,6.2,5.45,5.45,4.7,0.64,5.162,4.787,4.562,4.025,3.837,3.2,0,0
"2018-01-29 10:40:00",1056876,0,6.014,6.437,6.81,39.17,0,56.9,6.2,6.2,5.45,5.45,5.45,4.7,0.549,5.087,4.825,4.637,4.2,4.112,3.475,0,0
"2018-01-29 10:41:00",1056877,0,5.954,6.269,6.603,39.83,0,52.31,6.2,5.45,5.45,4.7,4.7,4.7,0.52,4.825,4.587,4.5,4.175,3.987,3.313,0,0
"2018-01-29 10:42:00",1056878,0,6.087,6.49,6.791,39.8,0,60.37,5.45,5.45,5.45,4.7,4.7,3.95,0.493,4.35,4.1,4.112,3.588,3.475,2.925,0,0
"2018-01-29 10:43:00",1056879,0,6.183,6.643,6.896,39.29,0,51.01,6.2,5.45,5.45,5.45,4.7,3.95,0.69,4.612,4.35,4.237,3.7,3.525,3,0,0
"2018-01-29 10:44:00",1056880,0,6.352,6.831,7.126,39.26,0,54.65,6.2,6.2,4.7,4.7,4.7,3.95,0.64,4.962,4.375,4.087,3.6,3.463,2.85,0,0
"2018-01-29 10:45:00",1056881,0,6.731,7.273,7.479,38.44,0,75.87,6.2,5.45,5.45,5.45,5.45,4.7,0.689,4.287,4.075,3.962,3.663,3.513,2.95,0,0
"2018-01-29 10:46:00",1056882,0,6.653,7.194,7.474,37.66,0,85,5.45,5.45,5.45,4.7,4.7,3.95,0.659,4.125,3.925,3.775,3.413,3.325,2.75,0,0
"2018-01-29 10:47:00",1056883,0,6.669,7.182,7.469,37.88,0,63.57,7.7,6.95,6.95,6.2,6.2,5.45,0.755,5.225,5.175,4.925,4.55,4.375,3.563,0,0
"2018-01-29 10:48:00",1056884,0,6.438,7.05,7.471,38.18,0,44.83,6.95,6.2,6.2,5.45,5.45,4.7,0.756,5.475,4.962,4.625,4.175,3.962,3.25,0,0
"2018-01-29 10:49:00",1056885,0,6.19,6.752,7.308,38.56,0,57.36,6.2,6.2,6.2,5.45,4.7,4.7,0.686,4.962,4.637,4.387,3.9,3.738,2.988,0,0
"2018-01-29 10:50:00",1056886,0,6.441,6.882,7.321,38.93,0,73.13,6.2,6.2,5.45,5.45,5.45,4.7,0.605,4.825,4.737,4.525,4.087,3.937,3.313,0,0
"2018-01-29 10:51:00",1056887,-1,6.424,7.005,7.293,38.29,0,76.02,6.95,6.95,6.2,6.2,6.2,4.7,0.835,5.45,5.062,4.687,4.225,4.075,3.5,0,0
"2018-01-29 10:52:00",1056888,-1,6.349,6.877,7.208,38.36,0,78.69,6.2,6.2,6.2,5.45,5.45,4.7,0.702,5.012,4.65,4.425,4.075,3.887,3.263,0,0
"2018-01-29 10:53:00",1056889,-1,6.334,6.896,7.196,38.41,0,76.67,6.2,5.45,4.7,4.7,4.7,3.95,0.549,4.287,3.962,3.688,3.388,3.288,2.688,0,0
"2018-01-29 10:54:00",1056890,-1,6.459,6.954,7.234,38.22,0,74.97,6.2,6.2,6.2,5.45,5.45,4.7,0.689,4.85,4.9,4.7,4.087,3.887,3.213,0,0
"2018-01-29 10:55:00",1056891,-1,6.307,6.811,7.079,38.24,0,84.3,6.95,6.2,6.2,6.2,6.2,5.45,0.808,5.375,5.05,4.837,4.437,4.212,3.475,0,0
"2018-01-29 10:56:00",1056892,-1,6.22,6.638,6.913,38.81,0,72.6,7.7,6.95,6.95,6.95,6.2,6.2,1.014,4.975,4.7,4.6,4.1,3.9,3.25,0,0
"2018-01-29 10:57:00",1056893,-1,6.389,6.817,7.063,38.92,0,60.61,5.45,5.45,4.7,4.7,4.7,3.95,0.644,4.237,4.05,3.912,3.438,3.288,2.675,0,0
"2018-01-29 10:58:00",1056894,-1,6.608,7.085,7.361,38.56,0,64.94,6.95,6.2,6.95,6.2,6.2,5.45,0.875,5.325,4.775,4.562,4.112,3.9,3.3,0,0
"2018-01-29 10:59:00",1056895,-1,6.517,7.126,7.357,37.7,0,78.72,7.7,6.95,6.95,6.95,6.2,6.2,0.96,5.4,5.075,4.862,4.362,4.25,3.5,0,0
"2018-01-29 11:00:00",1056896,-1,6.557,6.954,7.296,38.19,0,76.96,4.7,4.7,3.95,3.95,3.95,3.95,0.497,3.6,3.288,3.063,2.713,2.575,2.15,0,0
"2018-01-29 11:01:00",1056897,-1,6.932,7.376,7.611,37.86,0,78.09,6.2,6.2,6.2,5.45,5.45,4.7,0.767,4.712,4.712,4.587,4.312,4.125,3.363,0,0
"2018-01-29 11:02:00",1056898,-1,6.684,7.249,7.512,37.24,0,81,5.45,4.7,4.7,4.7,3.95,3.95,0.501,4.325,4.012,3.9,3.538,3.375,2.888,0,0
"2018-01-29 11:03:00",1056899,-1,6.529,7.056,7.419,37.68,0,70,5.45,4.7,4.7,3.95,3.95,3.95,0.493,3.862,3.663,3.463,3.038,2.925,2.375,0,0
"2018-01-29 11:04:00",1056900,-1,6.734,7.105,7.443,38.11,0,70.19,4.7,4.7,3.95,3.95,3.95,3.95,0.51,3.588,3.525,3.35,3.1,3,2.425,0,0
"2018-01-29 11:05:00",1056901,-1,6.969,7.343,7.596,37.54,0,56.28,7.7,6.95,6.95,6.2,6.2,5.45,0.859,5.312,5.312,5.062,4.487,4.275,3.475,0,0
"2018-01-29 11:06:00",1056902,-1,6.91,7.305,7.536,37.44,0,58.74,6.2,6.2,6.2,5.45,5.45,4.7,0.726,5.5,5.062,4.737,4.325,4.112,3.238,0,0
"2018-01-29 11:07:00",1056903,-1,6.62,7.072,7.448,37.83,0,65.07,5.45,4.7,5.45,4.7,4.7,3.95,0.682,4.125,3.912,3.812,3.5,3.313,2.863,0,0
"2018-01-29 11:08:00",1056904,-1,6.712,7.219,7.498,37.75,0,54.72,6.2,5.45,5.45,4.7,4.7,3.95,0.756,4.45,4.325,4.05,3.625,3.438,2.775,0,0
"2018-01-29 11:09:00",1056905,-1,6.859,7.397,7.674,37.46,0,76.64,6.2,4.7,4.7,4.7,3.95,3.95,0.544,3.825,3.475,3.463,3.113,3.05,2.513,0,0
"2018-01-29 11:10:00",1056906,-1,6.923,7.443,7.69,37.04,0,62.47,6.2,6.2,6.2,5.45,5.45,4.7,0.588,5.025,4.787,4.7,4.187,3.987,3.338,0,0
"2018-01-29 11:11:00",1056907,0,6.756,7.363,7.718,37.38,0,55.46,6.2,6.2,6.2,5.45,5.45,5.45,0.644,5.425,5.15,4.9,4.362,4.163,3.525,0,0
"2018-01-29 11:12:00",1056908,0,6.553,7.204,7.611,37.12,0,55.22,4.7,4.7,4.7,4.7,3.95,3.95,0.622,3.725,3.463,3.3,2.975,2.95,2.475,0,0
"2018-01-29 11:13:00",1056909,0,6.602,7.012,7.487,37.79,0,63.85,3.95,3.95,3.95,4.7,3.95,3.95,0.501,3.263,3.238,3.175,2.9,2.775,2.238,0,0
"2018-01-29 11:14:00",1056910,0,6.979,7.382,7.734,37.95,0,64.01,6.2,6.2,6.2,5.45,5.45,4.7,0.883,4.65,4.125,4,3.575,3.388,2.788,0,0
"2018-01-29 11:15:00",1056911,0,7.006,7.625,7.935,36.84,0,70.19,6.2,5.45,5.45,4.7,4.7,3.95,0.587,4.7,4.225,4.025,3.6,3.525,2.888,0,0
"2018-01-29 11:16:00",1056912,0,6.962,7.543,7.849,36.85,0,72.87,6.95,6.95,6.95,6.2,5.45,4.7,0.928,4.725,4.362,4.075,3.637,3.475,2.863,0,0
"2018-01-29 11:17:00",1056913,0,6.843,7.383,7.729,36.86,0,80.4,6.2,6.2,6.2,5.45,5.45,4.7,0.811,5.187,5.112,4.9,4.362,4.112,3.363,0,0
"2018-01-29 11:18:00",1056914,0,6.936,7.407,7.742,37.34,0,75.71,5.45,5.45,5.45,5.45,5.45,4.7,0.772,4.362,4.325,4.225,3.825,3.687,3.075,0,0
"2018-01-29 11:19:00",1056915,0,6.871,7.317,7.541,37.09,0,70.45,5.45,4.7,4.7,4.7,4.7,3.95,0.629,3.75,3.5,3.388,2.95,2.913,2.438,0,0
"2018-01-29 11:20:00",1056916,0,6.992,7.433,7.611,37.34,0,49.47,3.95,3.95,4.7,3.2,3.95,3.2,0.476,3.088,2.763,2.963,2.788,2.738,2.2,0,0
"2018-01-29 11:21:00",1056917,0,7.056,7.451,7.67,37.22,0,56.91,4.7,3.95,3.95,3.95,3.95,3.2,0.537,3.45,3.238,3.163,2.763,2.625,2.163,0,0
"2018-01-29 11:22:00",1056918,0,7.292,7.704,8.04,37.13,0,71.67,6.2,6.2,6.2,5.45,5.45,4.7,1.012,3.475,3.013,2.75,2.331,2.247,1.767,0,0
"2018-01-29 11:23:00",1056919,0,7.372,7.804,8.12,36.31,0,84.2,6.2,6.2,6.2,6.2,6.2,4.7,0.603,5.087,4.812,4.812,4.537,4.375,3.6,0,0
"2018-01-29 11:24:00",1056920,0,7.418,7.969,8.19,36.3,0,69.18,5.45,5.45,5.45,4.7,4.7,3.95,0.783,3.475,3.15,3.025,2.775,2.7,2.238,0,0
"2018-01-29 11:25:00",1056921,0,7.657,8.17,8.34,35.83,0,88.2,5.45,4.7,4.7,4.7,4.7,3.95,0.934,3.2,3.35,3.175,2.875,2.838,2.368,0,0
"2018-01-29 11:26:00",1056922,0,7.678,8.19,8.37,35.57,0,70.27,6.2,5.45,5.45,5.45,5.45,4.7,0.612,4.75,4.487,4.437,4.1,3.975,3.375,0,0
"2018-01-29 11:27:00",1056923,0,7.452,8.01,8.26,35.54,0,80.7,6.2,5.45,5.45,4.7,4.7,3.95,0.741,4.675,4.138,3.925,3.4,3.263,2.7,0,0
"2018-01-29 11:28:00",1056924,0,7.29,7.778,8.1,35.8,0,82.3,5.45,5.45,5.45,4.7,4.7,3.95,0.539,4.525,4.412,4.2,3.675,3.55,2.875,0,0
"2018-01-29 11:29:00",1056925,0,7.556,7.928,8.33,36.43,0,77.64,4.7,5.45,5.45,4.7,4.7,4.7,0.704,3.425,3.488,3.45,3.163,3.1,2.588,0,0
"2018-01-29 11:30:00",1056926,0,7.547,7.98,8.25,35.68,0,71.31,5.45,4.7,4.7,3.95,3.95,3.95,0.551,3.65,3.625,3.613,3.238,3.075,2.613,0,0
"2018-01-29 11:31:00",1056927,0,7.403,7.805,8.15,36.12,0,86.3,5.45,4.7,4.7,3.95,3.95,3.95,0.627,4.05,3.775,3.613,3.238,3.175,2.538,0,0
"2018-01-29 11:32:00",1056928,0,7.253,7.631,7.907,36.31,0,77.28,3.95,3.95,3.95,3.95,3.95,3.2,0.875,2.863,2.8,2.65,2.388,2.338,1.938,0,0
"2018-01-29 11:33:00",1056929,0,7.411,7.769,8.03,36.67,0,66.38,3.2,2.45,2.45,2.45,2.45,1.7,0.453,1.988,1.772,1.825,1.675,1.675,1.325,0,0
"2018-01-29 11:34:00",1056930,0,7.721,8.06,8.27,36.25,0,86.6,5.45,5.45,5.45,5.45,4.7,4.7,1.367,3.225,3.037,3.1,2.762,2.559,1.996,0,0
"2018-01-29 11:35:00",1056931,0,7.773,8.2,8.39,35.39,0,104.6,5.45,5.45,4.7,4.7,4.7,3.95,0.596,3.963,3.888,3.725,3.35,3.175,2.713,0,0
"2018-01-29 11:36:00",1056932,0,7.635,8.12,8.47,35.15,0,105.8,5.45,6.2,5.45,5.45,5.45,4.7,0.468,4.9,4.625,4.437,4.05,3.875,3.163,0,0
"2018-01-29 11:37:00",1056933,0,7.48,7.937,8.35,35.5,0,95.5,5.45,5.45,5.45,4.7,4.7,3.95,0.844,3.75,3.7,3.563,3.275,3.175,2.713,0,0
"2018-01-29 11:38:00",1056934,0,7.821,8.22,8.45,35.7,0,72.56,5.45,4.7,5.45,5.45,4.7,4.7,0.718,4.138,3.812,3.712,3.35,3.188,2.613,0,0
"2018-01-29 11:39:00",1056935,0,7.792,8.25,8.5,35.15,0,67.74,6.2,4.7,5.45,4.7,4.7,3.95,0.651,4.05,3.912,3.875,3.463,3.388,2.763,0,0
"2018-01-29 11:40:00",1056936,0,7.845,8.38,8.61,35.06,0,61.47,5.45,5.45,5.45,4.7,4.7,4.7,0.534,4.25,4.15,4.163,3.738,3.65,3.075,0,0
"2018-01-29 11:41:00",1056937,0,7.795,8.31,8.55,34.93,0,85.2,4.7,4.7,4.7,3.95,3.95,3.2,0.635,3.513,3.275,3.175,2.9,2.825,2.288,0,0
"2018-01-29 11:42:00",1056938,0,7.741,8.14,8.35,35.23,0,63.14,4.7,4.7,4.7,3.95,3.95,3.2,0.656,3.263,3.2,3.125,2.875,2.725,2.175,0,0
"2018-01-29 11:43:00",1056939,0,7.95,8.34,8.55,35.49,0,42.44,3.95,3.2,3.2,3.2,3.2,2.45,0.417,2.45,2.338,2.188,2.138,2.013,1.55,0,0
"2018-01-29 11:44:00",1056940,0,8.13,8.56,8.73,35.01,0,57.02,5.45,5.45,5.45,5.45,5.45,4.7,1.081,2.65,2.487,2.4,2.125,2.013,1.593,0,0
"2018-01-29 11:45:00",1056941,0,8.3,8.77,8.98,34.34,0,93.7,4.7,4.7,4.7,4.7,3.95,3.2,0.649,3.275,3.2,3.15,2.913,2.813,2.288,0,0
"2018-01-29 11:46:00",1056942,0,8.17,8.7,9.08,34.2,0,76.54,3.95,3.95,3.95,3.2,3.2,3.2,0.537,3.263,2.838,2.713,2.375,2.275,1.788,0,0
"2018-01-29 11:47:00",1056943,0,8.23,8.63,8.94,34.36,0,66,3.2,3.2,3.2,3.2,3.2,3.2,0.476,2.563,2.388,2.363,2.2,2.163,1.825,0,0
"2018-01-29 11:48:00",1056944,0,8.45,8.82,9.06,34.45,0,96.5,3.2,3.2,3.95,3.95,3.95,3.2,0.645,2.638,2.55,2.513,2.35,2.325,1.875,0,0
"2018-01-29 11:49:00",1056945,0,8.53,8.96,9.12,33.89,0,86.9,3.95,3.2,3.2,3.2,3.2,3.2,0.402,2.238,2.175,2.113,1.938,1.888,1.584,0,0
"2018-01-29 11:50:00",1056946,0,8.67,9.08,9.29,33.84,0,110.6,5.45,5.45,4.7,4.7,3.95,3.95,1.088,2.825,2.408,2.275,1.859,1.788,1.328,0,0
"2018-01-29 11:51:00",1056947,-1,8.63,9.07,9.4,33.44,0,114.2,4.7,5.45,4.7,4.7,4.7,3.95,0.618,4.1,4.138,4.025,3.55,3.375,2.725,0,0
"2018-01-29 11:52:00",1056948,-1,8.34,8.9,9.29,33.53,0,122.8,3.95,4.7,4.7,3.95,3.95,3.95,0.652,3.163,3.25,3.363,3.188,3.125,2.563,0,0
"2018-01-29 11:53:00",1056949,-1,8.22,8.7,9.11,33.99,0,129.9,3.2,3.2,3.2,3.2,3.2,2.45,0.622,2.338,2.075,2.013,1.888,1.888,1.547,0,0
"2018-01-29 11:54:00",1056950,-1,8.41,8.74,9.13,34.2,0,132.6,3.2,3.2,3.2,3.2,3.2,2.45,0.57,2.125,2.15,2.138,1.925,1.925,1.597,0,0
"2018-01-29 11:55:00",1056951,-1,8.47,8.77,9.12,34.05,0,140.5,2.45,2.45,2.45,1.7,2.45,1.7,0.399,1.788,1.525,1.563,1.263,1.338,1.106,0,0
"2018-01-29 11:56:00",1056952,-1,8.63,8.99,9.37,33.98,0,104.5,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.25,2.2,2.213,1.963,1.963,1.6,0,0
"2018-01-29 11:57:00",1056953,-1,8.58,9.02,9.43,33.46,0,88.9,2.45,2.45,2.45,2.45,2.45,1.7,0.646,1.05,0.722,0.925,0.843,0.953,0.49,0,0
"2018-01-29 11:58:00",1056954,-1,8.74,9.14,9.52,33.66,0,122.7,3.95,4.7,3.95,3.2,3.2,3.2,0.666,2.788,2.75,2.513,2.238,2.2,1.888,0,0
"2018-01-29 11:59:00",1056955,-1,8.64,9.22,9.58,33.13,0,132.1,5.45,5.45,4.7,4.7,4.7,3.95,0.821,4.475,3.987,3.675,3.325,3.225,2.65,0,0
"2018-01-29 12:00:00",1056956,-1,8.55,9.05,9.56,33.21,0,119.6,6.2,5.45,5.45,4.7,4.7,3.95,0.634,4.5,4.325,4.062,3.763,3.6,3.05,0,0
"2018-01-29 12:01:00",1056957,-1,8.49,9.2,9.62,32.86,0,127.2,5.45,5.45,5.45,4.7,4.7,3.95,0.589,4.387,4.312,4.2,3.85,3.713,2.938,0,0
"2018-01-29 12:02:00",1056958,-1,8.29,8.79,9.37,33.32,0,131,4.7,3.95,3.95,3.95,3.95,3.2,0.537,3.513,3.075,2.938,2.625,2.625,2.138,0,0
"2018-01-29 12:03:00",1056959,-1,8.43,8.84,9.26,33.72,0,127.8,3.95,4.7,3.95,3.95,3.95,3.2,0.614,3.3,3.35,3.3,3.05,2.913,2.4,0,0
"2018-01-29 12:04:00",1056960,-1,8.49,9,9.26,33.26,0,128.6,3.95,3.95,3.95,3.95,3.2,3.2,0.564,2.825,2.8,2.75,2.488,2.425,1.938,0,0
"2018-01-29 12:05:00",1056961,-1,8.46,8.87,9.16,33.22,0,131.2,3.95,3.95,3.95,3.95,3.95,3.2,0.724,2.663,2.625,2.6,2.438,2.425,2,0,0
"2018-01-29 12:06:00",1056962,-1,8.55,8.87,9.15,33.41,0,123.8,3.95,3.2,3.2,3.2,2.45,2.45,0.503,2.663,2.25,2.075,1.788,1.713,1.377,0,0
"2018-01-29 12:07:00",1056963,-1,8.98,9.35,9.58,33.28,0,134.6,3.95,3.95,3.95,3.2,3.2,3.2,0.539,2.788,2.788,2.75,2.475,2.438,1.988,0,0
"2018-01-29 12:08:00",1056964,-1,8.98,9.48,9.76,32.33,0,138.1,3.2,3.2,3.2,3.2,2.45,2.45,0.42,2.238,2.325,2.3,2.075,2.113,1.75,0,0
"2018-01-29 12:09:00",1056965,-1,8.86,9.39,9.71,32.42,0,138,3.95,3.95,3.95,3.2,3.2,2.45,0.618,2.763,2.425,2.35,2.15,2.125,1.675,0,0
"2018-01-29 12:10:00",1056966,-1,8.85,9.27,9.67,32.54,0,127.9,4.7,4.7,4.7,3.95,3.95,3.95,0.648,3.8,3.788,3.525,3.113,3.025,2.513,0,0
"2018-01-29 12:11:00",1056967,0,8.64,9.12,9.57,32.73,0,123.5,4.7,4.7,3.95,3.95,3.95,3.2,0.451,3.4,3.375,3.188,3,2.938,2.388,0,0
"2018-01-29 12:12:00",1056968,0,8.65,9.15,9.55,32.97,0,119.7,3.95,3.95,3.95,3.95,3.95,3.95,0.625,2.75,2.813,2.713,2.438,2.338,1.938,0,0
"2018-01-29 12:13:00",1056969,0,9.01,9.35,9.7,32.9,0,119.8,3.95,3.2,3.95,3.2,3.2,2.45,0.493,2.663,2.6,2.425,2.037,1.975,1.597,0,0
"2018-01-29 12:14:00",1056970,0,9.2,9.74,9.91,32.12,0,117.2,3.2,2.45,2.45,2.45,3.2,2.45,0.521,2.425,2.075,1.963,1.763,1.8,1.488,0,0
"2018-01-29 12:15:00",1056971,0,9.22,9.67,9.92,31.72,0,112.5,5.45,4.7,4.7,3.95,3.95,3.95,0.855,3.138,2.813,2.725,2.413,2.45,2.088,0,0
"2018-01-29 12:16:00",1056972,0,9.04,9.62,10,31.83,0,128.1,4.7,4.7,4.7,3.95,3.95,3.95,0.622,3.138,3.3,3.3,2.975,2.95,2.413,0,0
"2018-01-29 12:17:00",1056973,0,8.89,9.27,9.75,32.18,0,142.2,3.2,2.45,3.2,3.2,2.45,2.45,0.527,2,1.838,1.938,1.825,1.813,1.447,0,0
"2018-01-29 12:18:00",1056974,0,8.9,9.23,9.72,32.56,0,122.2,2.45,2.45,1.7,1.7,1.7,1.7,0.402,1.497,1.18,1.263,1.087,1.143,0.743,0,0
"2018-01-29 12:19:00",1056975,0,9.05,9.38,9.77,32.46,0,154,2.45,2.45,2.45,2.45,2.45,1.7,0.463,1.575,1.199,1.297,1.093,1.193,0.823,0,0
"2018-01-29 12:20:00",1056976,0,9.18,9.56,9.92,31.92,0,155.8,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.4,2.1,2.088,1.863,1.788,1.388,0,0
"2018-01-29 12:21:00",1056977,0,9.17,9.51,9.92,31.84,0,154.1,3.95,3.2,3.2,3.2,3.2,2.45,0.518,2.175,2.263,2.288,2.013,2.013,1.597,0,0
"2018-01-29 12:22:00",1056978,0,9.35,9.62,9.98,31.73,0,144.7,3.2,3.2,3.2,3.2,3.2,2.45,0.512,1.393,1.562,1.813,1.7,1.725,1.375,0,0
"2018-01-29 12:23:00",1056979,0,9.62,9.87,10.19,31.67,0,125.7,3.2,3.2,3.2,3.2,2.45,2.45,0.45,2.338,2.238,2.113,1.838,1.85,1.563,0,0
"2018-01-29 12:24:00",1056980,0,9.59,9.9,10.16,30.81,0,114.4,3.95,4.7,4.7,3.95,3.95,3.95,0.607,3.125,3.138,3.05,2.725,2.638,2.175,0,0
"2018-01-29 12:25:00",1056981,0,9.46,9.77,9.94,30.7,0,95.4,3.2,3.95,3.95,3.95,3.2,3.2,0.471,2.675,2.775,2.825,2.738,2.713,2.225,0,0
"2018-01-29 12:26:00",1056982,0,9.31,9.58,9.82,30.93,0,97.2,3.2,2.45,3.2,2.45,3.2,3.2,0.51,1.875,1.713,1.838,1.638,1.65,1.28,0,0
"2018-01-29 12:27:00",1056983,0,9.53,9.85,10.1,31.26,0,123,3.2,3.95,3.95,3.95,3.95,3.2,0.677,1.956,2.088,2.213,2.063,2.1,1.581,0,0
"2018-01-29 12:28:00",1056984,0,9.5,9.96,10.14,30.44,0,131.5,3.2,2.45,2.45,2.45,2.45,2.45,0.499,1.975,1.475,1.522,1.384,1.475,1.167,0,0
"2018-01-29 12:29:00",1056985,0,9.39,9.87,10.26,30.86,0,144.3,3.2,3.2,3.2,3.2,3.2,3.2,0.69,2.338,2.375,2.3,2.05,2.113,1.85,0,0
"2018-01-29 12:30:00",1056986,0,9.46,9.94,10.4,31.11,0,144.9,3.2,2.45,2.45,2.45,2.45,2.45,0.396,1.784,1.688,1.763,1.55,1.525,1.243,0,0
"2018-01-29 12:31:00",1056987,0,9.66,10.24,10.53,30.98,0,133.9,2.45,2.45,3.2,3.2,3.2,2.45,0.566,1.675,1.662,1.788,1.575,1.488,1.018,0,0
"2018-01-29 12:32:00",1056988,0,9.7,10.18,10.46,30.21,0,144.4,2.45,1.7,1.7,2.45,2.45,2.45,0.722,0.817,0.6,0.922,0.764,0.827,0.676,0,0
"2018-01-29 12:33:00",1056989,0,9.76,10.23,10.53,30.45,0,133.9,3.2,3.2,3.2,3.2,3.2,2.45,0.875,2.3,1.531,1.498,1.476,1.495,1.178,0,0
"2018-01-29 12:34:00",1056990,0,9.7,10.16,10.52,30.18,0,153.2,3.2,3.2,3.2,2.45,2.45,2.45,0.55,1.838,1.663,1.713,1.463,1.447,0.984,0,0
"2018-01-29 12:35:00",1056991,0,9.93,10.29,10.68,30.57,0,118.8,4.7,3.95,3.95,3.95,3.95,3.2,0.95,2.6,2.422,2.438,2.263,2.288,1.772,0,0
"2018-01-29 12:36:00",1056992,0,9.99,10.54,10.83,29.96,0,117.6,4.7,3.95,3.95,3.95,3.95,3.2,0.521,3.2,3.138,3.125,2.875,2.838,2.388,0,0
"2018-01-29 12:37:00",1056993,0,9.77,10.21,10.53,30.16,0,125.9,3.95,3.95,3.95,3.95,3.95,3.2,0.554,2.813,2.763,2.75,2.613,2.625,2.25,0,0
"2018-01-29 12:38:00",1056994,0,9.81,10.26,10.63,30.49,0,127.2,3.2,3.2,3.2,3.2,3.2,2.45,0.638,2.1,1.934,1.975,1.763,1.775,1.383,0,0
"2018-01-29 12:39:00",1056995,0,9.9,10.33,10.62,30.07,0,126.3,3.95,3.2,3.2,3.2,3.2,3.2,0.582,2.375,2.225,2.188,1.913,1.988,1.606,0,0
"2018-01-29 12:40:00",1056996,0,10,10.41,10.68,30.06,0,117.2,3.95,3.95,3.2,3.2,3.2,3.2,0.476,2.363,2.325,2.338,2.238,2.288,1.95,0,0
"2018-01-29 12:41:00",1056997,0,9.94,10.34,10.57,29.98,0,138.8,3.2,3.2,2.45,2.45,3.2,2.45,0.598,1.975,1.975,1.938,1.693,1.709,1.242,0,0
"2018-01-29 12:42:00",1056998,0,10.11,10.42,10.65,30.43,0,139.1,2.45,2.45,2.45,2.45,2.45,1.7,0.473,1.438,1.377,1.522,1.212,1.334,1.014,0,0
"2018-01-29 12:43:00",1056999,0,10.36,10.84,10.99,29.68,0,160.6,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.613,2.6,2.588,2.325,2.238,1.813,0,0
"2018-01-29 12:44:00",1057000,0,10.21,10.53,10.96,29.31,0,175.3,3.2,2.45,3.2,2.45,3.2,2.45,0.527,2.2,2.138,2.063,1.888,1.85,1.483,0,0
"2018-01-29 12:45:00",1057001,0,10.15,10.51,10.99,29.78,0,171.7,3.2,2.45,3.2,3.2,2.45,2.45,0.535,1.988,1.95,1.925,1.763,1.763,1.509,0,0
"2018-01-29 12:46:00",1057002,0,10.3,10.57,11.03,29.86,0,157.7,4.7,3.95,3.2,2.45,2.45,2.45,0.579,2.138,1.934,1.95,1.65,1.65,1.238,0,0
"2018-01-29 12:47:00",1057003,0,10.3,10.77,11.15,29.25,0,132.1,4.7,4.7,3.95,3.95,3.2,3.2,0.435,3.2,3.15,2.975,2.638,2.613,2.188,0,0
"2018-01-29 12:48:00",1057004,0,10.2,10.66,11.1,29.14,0,136.1,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.638,2.35,2.275,2.037,2.013,1.65,0,0
"2018-01-29 12:49:00",1057005,0,10.33,10.78,11.18,29.05,0,143.8,3.2,2.45,2.45,2.45,2.45,1.7,0.491,2.225,1.963,1.938,1.509,1.522,1.042,0,0
"2018-01-29 12:50:00",1057006,0,10.44,10.94,11.29,28.68,0,132.3,3.95,3.2,3.2,3.2,3.2,2.45,0.604,2.138,1.709,1.775,1.647,1.663,1.327,0,0
"2018-01-29 12:51:00",1057007,-1,10.42,10.94,11.3,28.14,0,128.6,4.7,4.7,3.95,3.95,3.95,3.2,0.751,2.95,2.888,2.838,2.688,2.663,2.225,0,0
"2018-01-29 12:52:00",1057008,-1,10.28,10.64,10.92,28.23,0,125.6,3.2,3.2,3.2,3.2,3.2,3.2,0.841,2.363,2.213,2.063,1.831,1.909,1.64,0,0
"2018-01-29 12:53:00",1057009,-1,10.23,10.62,10.95,28.44,0,126,3.2,3.2,3.2,3.2,3.2,2.45,0.672,1.784,1.768,1.838,1.659,1.684,1.333,0,0
"2018-01-29 12:54:00",1057010,-1,10.35,10.82,11.11,28.17,0,108.7,2.45,2.45,1.7,1.7,1.7,1.7,0.417,1.226,1.144,1.297,1.083,1.181,0.841,0,0
"2018-01-29 12:55:00",1057011,-1,10.55,11.07,11.28,27.88,0,126.1,3.2,3.2,3.2,3.2,3.2,2.45,1.051,1.436,1.358,1.201,1.006,0.994,0.765,0,0
"2018-01-29 12:56:00",1057012,-1,10.53,11.12,11.36,26.72,0,140.8,2.45,3.2,3.2,2.45,2.45,2.45,0.527,1.838,1.925,2.025,1.788,1.813,1.513,0,0
"2018-01-29 12:57:00",1057013,-1,10.42,10.93,11.25,26.51,0,125.8,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.113,2,2.037,1.85,1.813,1.437,0,0
"2018-01-29 12:58:00",1057014,-1,10.51,10.9,11.24,26.53,0,146,3.2,3.2,2.45,2.45,2.45,2.45,0.575,1.838,1.759,1.731,1.555,1.681,1.317,0,0
"2018-01-29 12:59:00",1057015,-1,10.53,10.93,11.28,26.87,0,131.7,2.45,2.45,2.45,2.45,2.45,2.45,0.59,1.838,1.684,1.54,1.255,1.39,1.187,0,0
"2018-01-29 13:00:00",1057016,-1,10.71,11,11.42,27.59,0,128.7,3.2,3.2,3.2,2.45,3.2,2.45,0.821,2.175,1.875,1.763,1.411,1.401,1.11,0,0
"2018-01-29 13:01:00",1057017,-1,10.81,11.31,11.65,27.26,0,107.7,2.45,2.45,2.45,2.45,2.45,2.45,0.478,2.025,1.963,2,1.838,1.825,1.5,0,0
"2018-01-29 13:02:00",1057018,-1,10.71,11.24,11.55,27.41,0,102.4,2.45,1.7,2.45,2.45,2.45,1.7,0.619,1.497,1.183,1.248,0.994,1.01,0.736,0,0
"2018-01-29 13:03:00",1057019,-1,10.88,11.3,11.66,27.68,0,122.7,1.7,1.7,1.7,1.7,1.7,1.7,0.48,0.686,0.468,0.809,0.601,0.718,0.392,0,0
"2018-01-29 13:04:00",1057020,-1,11.04,11.55,11.82,27.39,0,101.3,3.2,3.2,3.2,2.45,2.45,1.7,0.819,1.625,1.233,1.062,0.826,0.823,0.641,0,0
"2018-01-29 13:05:00",1057021,-1,11.04,11.57,11.84,26.75,0,127.7,3.2,3.2,3.2,2.45,3.2,2.45,0.664,2.2,1.843,1.938,1.693,1.722,1.406,0,0
"2018-01-29 13:06:00",1057022,-1,10.99,11.36,11.63,26.68,0,137.4,3.2,3.2,3.2,3.2,3.2,3.2,0.666,2.4,2.4,2.45,2.188,2.2,1.863,0,0
"2018-01-29 13:07:00",1057023,-1,10.84,11.31,11.52,26.79,0,124.4,2.45,2.45,2.45,2.45,2.45,1.7,0.538,1.465,1.402,1.575,1.362,1.456,1.114,0,0
"2018-01-29 13:08:00",1057024,-1,11.14,11.59,11.76,26.93,0,106.7,2.45,2.45,3.2,0.95,0.95,0.95,0.368,0.734,0.521,0.397,0.19,0.174,0.063,0,0
"2018-01-29 13:09:00",1057025,-1,11.29,11.85,12,26.14,0,107.2,3.2,3.2,3.2,3.2,2.45,2.45,0.697,2.225,2.056,2.125,1.806,1.778,1.423,0,0
"2018-01-29 13:10:00",1057026,-1,11.19,11.63,12,25.85,0,138.6,2.45,2.45,2.45,2.45,2.45,1.7,0.448,1.963,1.575,1.65,1.563,1.625,1.363,0,0
"2018-01-29 13:11:00",1057027,0,11.21,11.7,12.07,26.33,0,156.8,3.2,3.2,3.2,3.2,3.2,2.45,0.545,2.3,2.009,2.063,1.988,1.963,1.588,0,0
"2018-01-29 13:12:00",1057028,0,11.21,11.73,12.1,26.27,0,135.6,2.45,2.45,2.45,2.45,2.45,2.45,0.638,1.49,1.308,1.368,1.129,1.202,0.913,0,0
"2018-01-29 13:13:00",1057029,0,11.16,11.63,11.94,25.9,0,140.5,1.7,1.7,2.45,2.45,2.45,1.7,0.422,1.032,0.83,1.247,1.181,1.338,1.115,0,0
"2018-01-29 13:14:00",1057030,0,11.24,11.57,11.94,26.02,0,175.9,1.7,0.95,0.95,0.95,0.95,0.95,0.323,0.534,0.127,0.048,0.048,0.127,0.016,0,0
"2018-01-29 13:15:00",1057031,0,11.5,11.75,12.11,25.92,0,272.5,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-29 13:16:00",1057032,0,11.78,12.08,12.42,25.95,0,149.9,2.45,2.45,2.45,2.45,2.45,2.45,0.892,1.215,0.856,0.868,0.708,0.652,0.467,0,0
"2018-01-29 13:17:00",1057033,0,11.72,12.28,12.48,25.2,0,85.1,3.2,2.45,3.2,3.2,3.2,2.45,0.397,2.113,1.95,2.138,2.025,2.037,1.788,0,0
"2018-01-29 13:18:00",1057034,0,11.46,11.89,12.22,24.91,0,93.1,1.7,1.7,1.7,1.7,1.7,1.7,0.433,1.35,1.184,1.297,1.193,1.243,0.989,0,0
"2018-01-29 13:19:00",1057035,0,11.46,11.85,12.2,25.25,0,74.12,1.7,1.7,1.7,1.7,1.7,1.7,0.692,0.514,0.53,0.716,0.657,0.77,0.452,0,0
"2018-01-29 13:20:00",1057036,0,11.62,11.97,12.33,25.02,0,332.4,0,0.95,0.95,2.45,2.45,1.7,0.5,0,0.063,0.079,0.145,0.158,0.088,0,0
"2018-01-29 13:21:00",1057037,0,11.87,12.28,12.6,25.12,0,173.2,2.45,2.45,2.45,2.45,2.45,1.7,0.444,1.363,1.364,1.556,1.322,1.313,0.832,0,0
"2018-01-29 13:22:00",1057038,0,11.7,12.17,12.52,24.64,0,114.5,2.45,2.45,2.45,2.45,2.45,2.45,0.426,2.037,1.813,1.763,1.588,1.625,1.413,0,0
"2018-01-29 13:23:00",1057039,0,11.61,12.07,12.4,24.9,0,109.4,2.45,2.45,2.45,2.45,2.45,2.45,0.764,1.356,1.053,1.185,0.836,0.968,0.643,0,0
"2018-01-29 13:24:00",1057040,0,11.67,12.12,12.42,25.01,0,87.9,2.45,2.45,2.45,2.45,2.45,1.7,0.599,1.55,1.242,1.418,1.145,1.239,0.956,0,0
"2018-01-29 13:25:00",1057041,0,11.82,12.2,12.51,24.74,0,53.53,2.45,2.45,2.45,2.45,2.45,2.45,0.53,1.64,1.452,1.613,1.4,1.425,1.01,0,0
"2018-01-29 13:26:00",1057042,0,11.93,12.28,12.65,25.2,0,100.8,3.95,3.2,3.2,3.2,3.2,2.45,0.629,2.121,1.831,1.975,1.59,1.613,1.068,0,0
"2018-01-29 13:27:00",1057043,0,11.8,12.42,12.66,24.61,0,135.7,4.7,3.95,3.95,3.2,3.2,3.2,0.69,2.713,2.688,2.575,2.263,2.275,1.888,0,0
"2018-01-29 13:28:00",1057044,0,11.65,12.18,12.5,24.92,0,148.6,3.95,3.95,3.2,3.2,3.95,3.2,0.686,2.888,2.888,2.7,2.3,2.288,1.872,0,0
"2018-01-29 13:29:00",1057045,0,11.52,11.96,12.35,25.1,0,153.4,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.238,2.288,2.213,1.925,1.913,1.525,0,0
"2018-01-29 13:30:00",1057046,0,11.56,12.03,12.45,25.26,0,135,3.2,3.95,3.95,3.2,3.2,2.45,0.664,2.4,2.3,2.288,2.025,2.063,1.663,0,0
"2018-01-29 13:31:00",1057047,0,11.51,11.97,12.43,25.06,0,132.6,2.45,2.45,2.45,2.45,2.45,2.45,0.473,1.438,1.438,1.475,1.256,1.334,0.994,0,0
"2018-01-29 13:32:00",1057048,0,11.73,12.06,12.5,25.28,0,169.6,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.3,1.45,1.563,1.4,1.463,1.275,0,0
"2018-01-29 13:33:00",1057049,0,11.99,12.25,12.57,24.88,0,184.1,2.45,2.45,1.7,1.7,1.7,1.7,0.633,0.946,1.098,0.93,0.862,0.881,0.749,0,0
"2018-01-29 13:34:00",1057050,0,12.16,12.43,12.76,24.76,0,112.4,1.7,1.7,0.95,0.95,0.95,0.95,0.453,0.528,0.43,0.396,0.269,0.332,0.079,0,0
"2018-01-29 13:35:00",1057051,0,12.14,12.5,12.8,24.22,0,89.2,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.043,0.848,0.807,0.44,0.579,0.269,0,0
"2018-01-29 13:36:00",1057052,0,12.31,12.46,12.8,24.23,0,350.1,0.95,0.95,1.7,1.7,1.7,1.7,0.558,0.332,0.301,0.582,0.427,0.765,0.297,0,0
"2018-01-29 13:37:00",1057053,0,12.45,12.53,12.83,24.12,0,296.5,0.95,0.95,0.95,0.95,1.7,0.95,0.435,0.142,0.174,0.127,0.174,0.234,0.111,0,0
"2018-01-29 13:38:00",1057054,0,12.51,12.79,13.08,24.39,0,66.05,3.2,2.45,2.45,2.45,2.45,1.7,0.671,1.636,1.507,1.527,1.348,1.323,0.949,0,0
"2018-01-29 13:39:00",1057055,0,12.22,12.72,12.97,23.8,0,69.97,3.2,4.7,4.7,4.7,3.95,3.2,0.736,2.438,2.713,2.65,2.388,2.4,2.063,0,0
"2018-01-29 13:40:00",1057056,0,12.07,12.38,12.75,24.19,0,75.61,3.95,3.95,3.2,3.2,3.2,2.45,0.992,1.38,1.478,1.551,1.328,1.347,1.177,0,0
"2018-01-29 13:41:00",1057057,0,12.21,12.45,12.79,24.62,0,85.3,0.95,0.95,1.7,1.7,1.7,1.7,0.538,0.063,0.048,0.326,0.358,0.465,0.187,0,0
"2018-01-29 13:42:00",1057058,0,12.35,12.69,12.9,24.25,0,148.1,2.45,2.45,2.45,2.45,2.45,2.45,0.769,1.197,1.033,0.98,0.893,0.921,0.581,0,0
"2018-01-29 13:43:00",1057059,0,12.33,12.73,12.89,23.89,0,125.4,2.45,2.45,2.45,2.45,2.45,1.7,0.71,0.643,0.848,1.175,1.125,1.198,0.916,0,0
"2018-01-29 13:44:00",1057060,0,12.52,12.7,13,23.94,0,118.8,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-01-29 13:45:00",1057061,0,12.86,13.03,13.3,24.12,0,332.6,0,0.95,1.7,1.7,1.7,1.7,0.576,0,0.174,0.294,0.358,0.458,0.199,0,0
"2018-01-29 13:46:00",1057062,0,13.17,13.29,13.49,23.31,0,285.7,0,0,0.95,0.95,0.95,0.95,0.323,0,0,0.063,0.127,0.127,0.032,0,0
"2018-01-29 13:47:00",1057063,0,13.41,13.64,13.78,23.2,0,185.5,2.45,1.7,1.7,0.95,0.95,0,0.448,0.604,0.549,0.347,0.19,0.317,0,0,0
"2018-01-29 13:48:00",1057064,0,13.33,13.72,13.93,22.66,0,138.2,3.2,3.2,3.2,2.45,2.45,1.7,0.725,0.802,0.817,0.795,0.634,0.754,0.443,0,0
"2018-01-29 13:49:00",1057065,0,12.76,13.31,13.51,22.58,0,108.2,3.2,3.2,3.2,3.2,3.2,2.45,0.408,2.775,2.825,2.788,2.588,2.5,2.05,0,0
"2018-01-29 13:50:00",1057066,0,12.33,12.64,13.07,23.36,0,124.1,3.2,3.2,3.2,2.45,3.2,2.45,0.49,2.238,2.1,2.063,1.825,1.85,1.497,0,0
"2018-01-29 13:51:00",1057067,-1,12.26,12.66,13.07,23.96,0,128.6,3.2,2.45,3.2,2.45,2.45,2.45,0.435,1.838,1.863,1.938,1.75,1.788,1.513,0,0
"2018-01-29 13:52:00",1057068,-1,12.25,12.8,13.11,23.73,0,119.6,2.45,2.45,2.45,2.45,2.45,2.45,0.453,2,1.85,1.788,1.588,1.675,1.393,0,0
"2018-01-29 13:53:00",1057069,-1,12.33,12.76,13.05,23.47,0,108,3.2,2.45,2.45,2.45,3.2,2.45,0.864,1.407,1.052,0.969,0.686,0.968,0.671,0,0
"2018-01-29 13:54:00",1057070,-1,12.47,12.88,13.18,23.36,0,106,3.95,3.95,3.95,3.95,3.95,3.2,1.218,2.947,2.955,2.886,2.611,2.486,2.036,0,0
"2018-01-29 13:55:00",1057071,-1,12.26,12.65,13.01,23.28,0,121.8,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.213,2.213,2.175,2.025,2.075,1.7,0,0
"2018-01-29 13:56:00",1057072,-1,12.38,12.81,13.19,23.49,0,136,1.7,2.45,2.45,1.7,1.7,1.7,0.558,1.143,1.327,1.284,0.963,1.058,0.72,0,0
"2018-01-29 13:57:00",1057073,-1,12.53,13.04,13.4,23.22,0,160.8,1.7,1.7,1.7,1.7,1.7,1.7,0.339,0.883,0.737,0.987,0.898,1.043,0.864,0,0
"2018-01-29 13:58:00",1057074,-1,12.74,13.1,13.53,22.8,0,149.6,1.7,0.95,1.7,0.95,1.7,1.7,0.493,1.002,0.38,0.297,0.269,0.535,0.44,0,0
"2018-01-29 13:59:00",1057075,-1,12.79,13.21,13.65,22.86,0,104.6,3.2,2.45,2.45,2.45,2.45,2.45,0.685,1.675,1.459,1.365,1.091,1.227,0.782,0,0
"2018-01-29 14:00:00",1057076,-1,12.69,13.04,13.42,22.85,0,91.3,2.45,2.45,2.45,2.45,2.45,1.7,0.656,1.197,1.173,1.443,1.248,1.233,0.944,0,0
"2018-01-29 14:01:00",1057077,-1,12.74,13.01,13.36,23.09,0,77.13,3.2,2.45,2.45,2.45,2.45,1.7,0.803,1.385,1.297,1.127,1.037,1.053,0.78,0,0
"2018-01-29 14:02:00",1057078,-1,12.68,12.93,13.2,23.1,0,74.14,2.45,2.45,3.2,3.2,3.2,2.45,0.904,1.55,1.408,1.538,1.351,1.341,1.113,0,0
"2018-01-29 14:03:00",1057079,-1,12.8,13.03,13.3,23.38,0,79.94,1.7,1.7,1.7,1.7,1.7,1.7,0.6,0.996,0.743,0.642,0.613,0.714,0.42,0,0
"2018-01-29 14:04:00",1057080,-1,12.92,13.18,13.41,22.87,0,136.5,0.95,1.7,1.7,1.7,1.7,1.7,0.617,0.222,0.762,0.635,0.657,0.667,0.516,0,0
"2018-01-29 14:05:00",1057081,-1,13.05,13.23,13.49,22.82,0,97.5,1.7,2.45,2.45,1.7,1.7,1.7,0.643,0.807,0.69,0.792,0.729,0.865,0.654,0,0
"2018-01-29 14:06:00",1057082,-1,13.06,13.26,13.5,22.63,0,101.4,1.7,1.7,1.7,1.7,1.7,1.7,0.568,0.607,0.55,0.588,0.509,0.569,0.453,0,0
"2018-01-29 14:07:00",1057083,-1,13.23,13.35,13.66,22.61,0,46.48,2.45,2.45,1.7,1.7,1.7,1.7,0.611,1.222,0.99,0.924,0.723,0.682,0.377,0,0
"2018-01-29 14:08:00",1057084,-1,13.25,13.54,13.84,22.5,0,68.03,2.45,2.45,2.45,2.45,2.45,1.7,0.462,1.513,1.625,1.7,1.472,1.497,1.199,0,0
"2018-01-29 14:09:00",1057085,-1,13.17,13.39,13.67,22.29,0,28.01,2.45,3.2,3.2,3.2,3.2,3.2,0.84,1.625,1.572,1.182,0.977,1.043,0.993,0,0
"2018-01-29 14:10:00",1057086,-1,13.13,13.31,13.6,22.47,0,11.5,2.45,2.45,2.45,1.7,2.45,1.7,0.679,1.625,1.363,1.318,0.856,0.931,0.689,0,0
"2018-01-29 14:11:00",1057087,0,13.07,13.28,13.57,22.49,0,354.1,2.45,2.45,2.45,1.7,2.45,1.7,0.51,1.356,1.49,1.568,1.162,1.581,1.199,0,0
"2018-01-29 14:12:00",1057088,0,13.13,13.34,13.68,22.68,0,94.6,2.45,2.45,2.45,2.45,2.45,2.45,0.885,1.563,1.272,1.262,1.02,1.039,0.785,0,0
"2018-01-29 14:13:00",1057089,0,13.02,13.36,13.67,22.33,0,107.2,2.45,1.7,2.45,2.45,2.45,2.45,0.425,1.625,1.463,1.575,1.381,1.513,1.284,0,0
"2018-01-29 14:14:00",1057090,0,13.1,13.44,13.78,22.5,0,94.4,1.7,2.45,2.45,1.7,1.7,1.7,0.465,0.808,1.077,1.199,0.878,0.989,0.456,0,0
"2018-01-29 14:15:00",1057091,0,13.27,13.5,13.8,22.02,0,13.07,0.95,0.95,1.7,1.7,1.7,1.7,0.535,0.253,0.253,0.31,0.25,0.418,0.294,0,0
"2018-01-29 14:16:00",1057092,0,13.4,13.55,13.83,22.02,0,356,1.7,1.7,1.7,0.95,1.7,0.95,0.487,0.392,0.503,0.643,0.222,0.703,0.174,0,0
"2018-01-29 14:17:00",1057093,0,13.65,13.73,13.99,22.28,0,73.02,2.45,1.7,1.7,0.95,0.95,0,0.391,0.727,0.439,0.294,0.142,0.206,0,0,0
"2018-01-29 14:18:00",1057094,0,13.62,13.85,14.05,21.85,0,125.2,2.45,2.45,2.45,2.45,2.45,1.7,0.611,1.65,1.65,1.625,1.497,1.508,1.214,0,0
"2018-01-29 14:19:00",1057095,0,13.61,13.71,13.97,21.83,0,146.6,1.7,2.45,2.45,2.45,2.45,2.45,0.608,1.055,1.215,1.35,0.997,1.145,0.818,0,0
"2018-01-29 14:20:00",1057096,0,13.74,13.66,13.97,21.94,0,155.1,0.95,0.95,1.7,0.95,0.95,0,0.435,0.317,0.396,0.282,0.19,0.285,0,0,0
"2018-01-29 14:21:00",1057097,0,13.81,13.68,14.01,21.85,0,144.2,2.45,2.45,1.7,2.45,2.45,2.45,0.397,0.949,0.991,1.214,1.212,1.288,1.033,0,0
"2018-01-29 14:22:00",1057098,0,13.92,13.72,14.09,21.82,0,155.3,2.45,1.7,1.7,1.7,1.7,1.7,0.554,0.705,0.139,0.256,0.272,0.316,0.187,0,0
"2018-01-29 14:23:00",1057099,0,13.84,13.82,14.17,21.82,0,138.8,3.2,3.95,3.95,3.95,3.95,3.2,0.69,2.15,2.325,2.313,1.975,2.037,1.575,0,0
"2018-01-29 14:24:00",1057100,0,13.59,13.64,14.04,21.9,0,147.7,3.2,2.45,3.2,3.2,3.2,2.45,0.601,2.025,1.825,1.888,1.688,1.763,1.497,0,0
"2018-01-29 14:25:00",1057101,0,13.47,13.56,13.99,22.16,0,131.3,2.45,2.45,2.45,2.45,2.45,2.45,0.415,1.9,1.975,2.063,1.9,2,1.675,0,0
"2018-01-29 14:26:00",1057102,0,13.43,13.65,13.97,22.14,0,114.5,2.45,1.7,1.7,1.7,1.7,1.7,0.374,1.038,1.29,1.425,1.181,1.3,1.122,0,0
"2018-01-29 14:27:00",1057103,0,13.5,13.61,13.87,21.96,0,91.4,1.7,2.45,1.7,2.45,2.45,1.7,0.407,0.614,1.158,1.438,1.363,1.438,1.127,0,0
"2018-01-29 14:28:00",1057104,0,13.58,13.61,13.86,21.96,0,122.3,1.7,2.45,1.7,1.7,1.7,0.95,0.565,0.818,0.799,0.623,0.468,0.585,0.269,0,0
"2018-01-29 14:29:00",1057105,0,13.66,13.68,13.97,22.17,0,139.4,1.7,2.45,2.45,1.7,1.7,1.7,0.642,0.948,0.702,0.838,0.547,0.692,0.392,0,0
"2018-01-29 14:30:00",1057106,0,13.82,14.02,14.26,22.06,0,184.9,1.7,2.45,2.45,2.45,2.45,1.7,0.667,0.953,0.782,0.845,0.698,0.849,0.629,0,0
"2018-01-29 14:31:00",1057107,0,14,14.24,14.38,21.4,0,226.2,0.95,1.7,1.7,1.7,1.7,1.7,0.59,0.095,0.44,0.686,0.683,0.774,0.632,0,0
"2018-01-29 14:32:00",1057108,0,14.33,14.36,14.51,20.96,0,184.5,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-29 14:33:00",1057109,0,14.54,14.43,14.69,20.79,0,194.7,0.95,0.95,0.95,0.95,0,0,0,0.063,0.111,0.127,0.032,0,0,0,0
"2018-01-29 14:34:00",1057110,0,14.68,14.43,14.78,20.77,0,205.4,0.95,1.7,1.7,1.7,1.7,1.7,0.654,0.269,0.329,0.537,0.638,0.748,0.654,0,0
"2018-01-29 14:35:00",1057111,0,14.77,14.4,14.78,20.79,0,108.9,0,0,0,1.7,1.7,1.7,0.496,0,0,0,0.203,0.326,0.288,0,0
"2018-01-29 14:36:00",1057112,0,14.98,14.6,14.97,20.87,0,127.2,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-29 14:37:00",1057113,0,15.13,14.87,15.2,20.78,0,162.6,0.95,1.7,1.7,1.7,1.7,1.7,0.69,0.158,0.493,0.692,0.549,0.638,0.448,0,0
"2018-01-29 14:38:00",1057114,0,14.97,14.63,15.09,20.35,0,94.7,0.95,1.7,1.7,1.7,0.95,0.95,0.471,0.269,0.535,0.547,0.282,0.412,0.032,0,0
"2018-01-29 14:39:00",1057115,0,14.6,14.37,14.93,20.83,0,97.5,1.7,2.45,2.45,1.7,2.45,2.45,0.399,1.156,1.397,1.463,1.425,1.463,1.048,0,0
"2018-01-29 14:40:00",1057116,0,14.38,14.21,14.67,20.94,0,85.4,1.7,1.7,1.7,1.7,1.7,1.7,0.514,0.894,0.977,1.209,1.074,1.13,0.714,0,0
"2018-01-29 14:41:00",1057117,0,14.26,14.09,14.57,21.16,0,104.5,1.7,1.7,1.7,1.7,1.7,1.7,0.564,0.982,0.832,0.787,0.68,0.878,0.696,0,0
"2018-01-29 14:42:00",1057118,0,14.26,14.13,14.58,21.27,0,84.4,0.95,0.95,1.7,0.95,0.95,0,0.38,0.063,0.158,0.203,0.079,0.19,0,0,0
"2018-01-29 14:43:00",1057119,0,14.37,14.36,14.75,21.37,0,53.29,1.7,0.95,0.95,0.95,1.7,0.95,0.393,0.569,0.317,0.19,0.111,0.171,0.079,0,0
"2018-01-29 14:44:00",1057120,0,14.53,14.66,14.99,21.2,0,61.68,0.95,0.95,0.95,0.95,0.95,0.95,0.458,0.38,0.142,0.19,0.016,0.348,0.048,0,0
"2018-01-29 14:45:00",1057121,0,14.6,14.9,15.19,20.66,0,99,0.95,0.95,1.7,1.7,1.7,1.7,0.517,0.317,0.396,0.389,0.313,0.453,0.218,0,0
"2018-01-29 14:46:00",1057122,0,14.7,14.82,15.24,20.32,0,67.83,0,0.95,0.95,0,0,0,0,0,0.063,0.048,0,0,0,0,0
"2018-01-29 14:47:00",1057123,0,14.8,14.83,15.32,20.44,0,81.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 14:48:00",1057124,0,15.02,15.07,15.52,20.56,0,113.8,1.7,1.7,2.45,1.7,1.7,1.7,0.721,0.768,0.843,0.923,0.675,0.836,0.732,0,0
"2018-01-29 14:49:00",1057125,0,14.8,14.82,15.35,19.98,0,165.9,3.2,3.2,3.2,2.45,2.45,2.45,0.741,1.825,1.489,1.426,1.113,1.116,0.865,0,0
"2018-01-29 14:50:00",1057126,0,14.6,14.59,15.19,20.28,0,167.7,2.45,3.2,3.2,2.45,2.45,2.45,0.629,1.85,1.95,1.893,1.662,1.653,1.226,0,0
"2018-01-29 14:51:00",1057127,-1,14.43,14.4,15,20.47,0,176.8,2.45,2.45,2.45,2.45,2.45,1.7,0.568,1.713,1.65,1.675,1.352,1.349,0.967,0,0
"2018-01-29 14:52:00",1057128,-1,14.33,14.28,14.82,20.55,0,150.4,1.7,2.45,2.45,2.45,2.45,2.45,0.815,1.112,0.943,0.873,0.598,0.797,0.719,0,0
"2018-01-29 14:53:00",1057129,-1,14.33,14.25,14.86,20.95,0,147.9,3.2,3.2,3.2,2.45,2.45,2.45,0.943,2.025,1.468,1.079,0.857,0.992,0.876,0,0
"2018-01-29 14:54:00",1057130,-1,14.22,14.35,14.87,20.93,0,155,3.2,2.45,2.45,2.45,2.45,1.7,0.343,2.163,1.938,1.85,1.6,1.638,1.4,0,0
"2018-01-29 14:55:00",1057131,-1,14.31,14.42,14.84,20.76,0,187.7,3.2,3.2,2.45,2.45,2.45,2.45,0.582,1.913,1.75,1.675,1.459,1.488,1.239,0,0
"2018-01-29 14:56:00",1057132,-1,14.35,14.55,14.86,20.51,0,184.1,3.2,3.2,3.2,3.2,3.2,2.45,0.744,1.169,1.043,1.408,1.072,1.236,1.022,0,0
"2018-01-29 14:57:00",1057133,-1,14.45,14.6,14.91,20.54,0,181.1,1.7,1.7,1.7,1.7,1.7,1.7,0.595,1.077,0.783,0.78,0.638,0.831,0.433,0,0
"2018-01-29 14:58:00",1057134,-1,14.55,14.79,15.02,20.22,0,191.2,2.45,1.7,1.7,1.7,1.7,1.7,0.53,1.218,1.115,1.058,0.774,0.967,0.73,0,0
"2018-01-29 14:59:00",1057135,-1,14.67,14.84,15.15,19.9,0,214.2,1.7,1.7,1.7,0.95,0.95,0,0.171,0.764,0.294,0.107,0.048,0.032,0,0,0
"2018-01-29 15:00:00",1057136,-1,14.61,14.92,15.19,19.76,0,217.5,2.45,1.7,2.45,2.45,2.45,2.45,0.628,1.147,1.11,1.229,1.132,1.227,1.022,0,0
"2018-01-29 15:01:00",1057137,-1,14.74,14.87,15.18,19.66,0,249.3,0.95,1.7,1.7,0.95,0.95,0,0.285,0.364,0.282,0.155,0.048,0.095,0,0,0
"2018-01-29 15:02:00",1057138,-1,14.87,14.93,15.23,19.56,0,233.5,1.7,1.7,0.95,0.95,0.95,0.95,0.207,0.218,0.123,0.063,0.016,0.048,0.032,0,0
"2018-01-29 15:03:00",1057139,-1,14.98,15.12,15.43,19.64,0,186.1,1.7,0.95,1.7,1.7,1.7,0.95,0.523,0.56,0.538,0.5,0.519,0.667,0.269,0,0
"2018-01-29 15:04:00",1057140,-1,15.09,15.31,15.55,19.45,0,222.6,1.7,0.95,0.95,0.95,0.95,0.95,0.354,0.234,0.142,0.158,0.174,0.158,0.142,0,0
"2018-01-29 15:05:00",1057141,-1,15.04,15.38,15.56,19.25,0,212,2.45,2.45,2.45,2.45,2.45,1.7,0.7,1.048,1.054,1.019,0.849,0.899,0.783,0,0
"2018-01-29 15:06:00",1057142,-1,15.07,15.26,15.57,19.24,0,167.2,0.95,0.95,0.95,0.95,1.7,0.95,0.366,0.38,0.269,0.079,0.095,0.139,0.111,0,0
"2018-01-29 15:07:00",1057143,-1,15.31,15.18,15.64,19.44,0,178,1.7,0.95,0.95,0,0.95,0.95,0.207,0.322,0.158,0.016,0,0.048,0.032,0,0
"2018-01-29 15:08:00",1057144,-1,15.34,15.22,15.73,19.32,0,186.3,1.7,1.7,1.7,0.95,1.7,1.7,0.491,0.47,0.453,0.203,0.063,0.31,0.155,0,0
"2018-01-29 15:09:00",1057145,-1,15.51,15.24,15.58,19.09,0,273.5,0,1.7,1.7,1.7,1.7,1.7,0.602,0,0.231,0.483,0.468,0.787,0.531,0,0
"2018-01-29 15:10:00",1057146,-1,15.53,15.15,15.46,19.22,0,253.3,1.7,1.7,1.7,2.45,2.45,1.7,0.448,0.749,0.888,1.063,1.133,1.127,0.712,0,0
"2018-01-29 15:11:00",1057147,0,15.33,14.99,15.28,19.17,0,306.6,1.7,1.7,1.7,1.7,1.7,1.7,0.358,0.911,1.043,1.163,1.188,1.213,1.106,0,0
"2018-01-29 15:12:00",1057148,0,15.12,14.82,15.2,19.52,0,255,1.7,1.7,1.7,1.7,1.7,1.7,0.621,0.796,0.568,0.417,0.464,0.651,0.42,0,0
"2018-01-29 15:13:00",1057149,0,14.92,14.96,15.35,19.66,0,243.7,1.7,1.7,1.7,1.7,1.7,1.7,0.355,1.338,1.047,1.047,0.946,0.905,0.579,0,0
"2018-01-29 15:14:00",1057150,0,14.92,15.11,15.51,19.62,0,235.9,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.675,1.488,1.413,1.247,1.172,0.823,0,0
"2018-01-29 15:15:00",1057151,0,14.76,15.25,15.62,19.27,0,246,2.45,2.45,2.45,2.45,2.45,2.45,0.645,1.913,1.613,1.559,1.296,1.239,1.063,0,0
"2018-01-29 15:16:00",1057152,0,14.75,15.04,15.49,19.33,0,217.7,1.7,1.7,1.7,1.7,1.7,0.95,0.47,0.629,0.458,0.462,0.278,0.313,0.158,0,0
"2018-01-29 15:17:00",1057153,0,14.85,15.24,15.65,19.46,0,188.6,2.45,2.45,2.45,1.7,1.7,1.7,0.614,1.463,1.314,1.348,0.837,0.884,0.487,0,0
"2018-01-29 15:18:00",1057154,0,14.86,15.47,15.76,19.38,0,190.6,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.788,1.588,1.538,1.288,1.347,0.938,0,0
"2018-01-29 15:19:00",1057155,0,14.65,15.44,15.72,19.09,0,146.7,3.2,3.2,3.2,2.45,2.45,2.45,0.545,2.188,2.263,2.1,1.763,1.65,1.11,0,0
"2018-01-29 15:20:00",1057156,0,14.36,14.83,15.31,19.62,0,129.3,3.95,3.95,3.95,3.2,3.2,3.2,0.596,2.925,2.738,2.675,2.45,2.425,1.938,0,0
"2018-01-29 15:21:00",1057157,0,14.08,14.53,14.92,20.1,0,124.2,3.95,3.2,3.2,3.2,3.2,2.45,0.476,2.688,2.688,2.663,2.363,2.363,1.975,0,0
"2018-01-29 15:22:00",1057158,0,14.03,14.46,14.8,20.41,0,120.1,3.95,3.95,3.95,3.95,3.95,3.2,0.716,2.55,2.5,2.45,2.163,2.125,1.631,0,0
"2018-01-29 15:23:00",1057159,0,14.04,14.51,14.78,20.29,0,100.7,2.45,2.45,2.45,2.45,2.45,2.45,0.526,1.838,1.538,1.575,1.265,1.384,0.953,0,0
"2018-01-29 15:24:00",1057160,0,14.15,14.62,14.82,20.28,0,75.3,2.45,2.45,2.45,1.7,1.7,1.7,0.596,1.313,1.243,1.272,0.916,0.957,0.569,0,0
"2018-01-29 15:25:00",1057161,0,14.23,14.69,14.85,19.91,0,81.3,2.45,1.7,2.45,1.7,1.7,1.7,0.742,1.484,0.953,0.911,0.873,0.93,0.789,0,0
"2018-01-29 15:26:00",1057162,0,14.33,14.76,14.91,19.93,0,75.79,3.2,3.2,2.45,2.45,2.45,2.45,0.775,1.787,1.209,1.184,1.015,1.056,0.736,0,0
"2018-01-29 15:27:00",1057163,0,14.41,14.83,14.94,19.88,0,77.78,2.45,2.45,2.45,2.45,2.45,2.45,0.511,1.763,1.488,1.525,1.313,1.347,1.043,0,0
"2018-01-29 15:28:00",1057164,0,14.44,14.95,15.03,19.83,0,88.2,3.2,3.2,3.2,3.2,3.2,2.45,0.575,2.313,2.15,2.088,1.825,1.888,1.597,0,0
"2018-01-29 15:29:00",1057165,0,14.31,14.75,14.9,19.79,0,83.1,2.45,2.45,2.45,2.45,2.45,2.45,0.49,1.613,1.813,1.8,1.525,1.55,1.284,0,0
"2018-01-29 15:30:00",1057166,0,14.31,14.7,14.9,19.96,0,80.3,3.2,3.2,3.2,3.2,3.2,3.2,0.756,1.813,1.722,1.65,1.509,1.563,1.195,0,0
"2018-01-29 15:31:00",1057167,0,14.4,14.82,14.95,20.05,0,130.8,3.2,3.95,3.95,3.2,3.2,3.2,0.618,2.625,2.425,2.213,1.847,1.875,1.471,0,0
"2018-01-29 15:32:00",1057168,0,14.2,14.7,14.9,19.91,0,124.4,3.95,4.7,3.95,3.95,3.95,3.2,0.699,3.225,3.175,3.013,2.675,2.663,2.175,0,0
"2018-01-29 15:33:00",1057169,0,14.14,14.54,14.82,20.17,0,127.4,3.2,3.95,3.2,3.2,3.2,2.45,0.521,2.438,2.288,2.175,1.95,1.938,1.509,0,0
"2018-01-29 15:34:00",1057170,0,14.39,14.74,14.94,20.23,0,140,3.2,3.2,3.2,2.45,3.2,2.45,0.471,1.975,2.075,2.15,1.888,1.963,1.55,0,0
"2018-01-29 15:35:00",1057171,0,14.52,15.07,15.21,20.08,0,132.9,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.225,2.025,1.9,1.625,1.638,1.3,0,0
"2018-01-29 15:36:00",1057172,0,14.46,15,15.17,19.61,0,109.2,3.2,3.2,3.2,3.2,3.2,2.45,0.483,1.988,2.2,2.288,2.113,2.113,1.713,0,0
"2018-01-29 15:37:00",1057173,0,14.36,14.72,14.95,19.7,0,114.7,1.7,1.7,2.45,2.45,1.7,1.7,0.566,1.159,0.941,1.041,0.95,1.136,0.771,0,0
"2018-01-29 15:38:00",1057174,0,14.52,14.74,15.03,19.96,0,160.2,1.7,0,0,0,0,0,0,0.092,0,0,0,0,0,0,0
"2018-01-29 15:39:00",1057175,0,14.76,15.08,15.25,19.63,0,173.1,1.7,1.7,1.7,1.7,1.7,1.7,0.58,0.408,0.291,0.401,0.347,0.344,0.263,0,0
"2018-01-29 15:40:00",1057176,0,15.01,15.33,15.39,19.42,0,137.7,2.45,1.7,1.7,1.7,1.7,0.95,0.524,0.674,0.593,0.426,0.335,0.354,0.158,0,0
"2018-01-29 15:41:00",1057177,0,14.9,15.35,15.46,19.16,0,64.32,2.45,1.7,2.45,1.7,1.7,1.7,0.384,1.262,1.309,1.488,1.238,1.184,0.74,0,0
"2018-01-29 15:42:00",1057178,0,14.81,15.21,15.47,19.3,0,35.74,1.7,0.95,0.95,0.95,0.95,0,0.263,0.758,0.111,0.142,0.063,0.079,0,0,0
"2018-01-29 15:43:00",1057179,0,14.99,15.34,15.59,19.28,0,101.9,1.7,1.7,1.7,1.7,1.7,0.95,0.334,0.353,0.259,0.173,0.092,0.107,0.032,0,0
"2018-01-29 15:44:00",1057180,0,15.31,15.74,15.79,19.15,0,95.5,1.7,2.45,2.45,2.45,2.45,2.45,0.508,0.837,1.143,1.39,1.331,1.384,1.221,0,0
"2018-01-29 15:45:00",1057181,0,15.27,15.77,15.83,18.91,0,149.1,2.45,2.45,2.45,2.45,1.7,1.7,0.525,1.402,1.067,1.032,0.566,0.712,0.313,0,0
"2018-01-29 15:46:00",1057182,0,15.27,15.77,15.97,18.7,0,173,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.25,2.025,1.888,1.613,1.538,1.227,0,0
"2018-01-29 15:47:00",1057183,0,15.09,15.68,15.95,18.53,0,164.6,2.45,3.2,2.45,2.45,2.45,1.7,0.411,1.988,2,2.025,1.75,1.7,1.447,0,0
"2018-01-29 15:48:00",1057184,0,15,15.47,15.8,18.49,0,154.8,1.7,1.7,2.45,2.45,2.45,2.45,0.735,0.802,0.566,0.71,0.663,0.883,0.584,0,0
"2018-01-29 15:49:00",1057185,0,15.05,15.32,15.76,18.58,0,141.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:50:00",1057186,0,15.19,15.36,15.79,18.6,0,125.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:51:00",1057187,-1,15.38,15.41,15.8,18.53,0,113.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:52:00",1057188,-1,15.5,15.5,15.85,18.51,0,73.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:53:00",1057189,-1,15.57,15.45,15.78,18.5,0,44.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:54:00",1057190,-1,15.87,15.51,15.88,18.53,0,64.78,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-29 15:55:00",1057191,-1,15.89,15.59,15.92,18.72,0,137.4,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.282,0.752,0.702,0.284,0.414,0.218,0,0
"2018-01-29 15:56:00",1057192,-1,15.95,15.64,16.07,18.73,0,136.9,1.7,0.95,0,0,0.95,0,0.285,0.423,0.063,0,0,0.095,0,0,0
"2018-01-29 15:57:00",1057193,-1,15.84,15.82,16.19,18.69,0,127.8,2.45,3.2,2.45,1.7,1.7,1.7,0.531,1.538,1.368,1.204,0.963,1.007,0.63,0,0
"2018-01-29 15:58:00",1057194,-1,15.42,15.57,15.97,18.63,0,134.1,3.2,3.2,3.95,3.2,3.2,2.45,0.443,2.7,2.55,2.363,2.037,2.05,1.713,0,0
"2018-01-29 15:59:00",1057195,-1,15.01,15.24,15.7,18.98,0,155,3.2,3.95,3.95,3.2,3.2,2.45,0.419,2.575,2.763,2.65,2.313,2.275,1.85,0,0
"2018-01-29 16:00:00",1057196,-1,14.87,15.09,15.53,19.24,0,140.6,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.225,2.225,2.1,1.913,1.938,1.613,0,0
"2018-01-29 16:01:00",1057197,-1,14.84,15.18,15.48,19.26,0,134.3,3.95,4.7,3.95,3.95,3.95,3.2,0.79,2.6,2.613,2.463,2.138,2.138,1.625,0,0
"2018-01-29 16:02:00",1057198,-1,14.67,14.96,15.24,19.26,0,131.8,3.2,3.2,3.2,3.2,3.2,2.45,0.571,2.488,2.425,2.363,2.113,2.125,1.738,0,0
"2018-01-29 16:03:00",1057199,-1,14.71,15,15.23,19.5,0,136.8,3.2,3.2,3.2,2.45,3.2,2.45,0.437,2.288,2.25,2.238,1.988,2,1.6,0,0
"2018-01-29 16:04:00",1057200,-1,14.62,14.93,15.17,19.29,0,152.4,3.2,3.2,3.2,3.2,3.95,3.95,0.589,2.338,2.313,2.2,2.088,2.063,1.763,0,0
"2018-01-29 16:05:00",1057201,-1,14.68,14.85,15.13,19.42,0,146.9,1.7,2.45,1.7,1.7,1.7,1.7,0.26,1.35,1.168,1.147,0.886,1.009,0.563,0,0
"2018-01-29 16:06:00",1057202,-1,14.73,14.9,15.19,19.37,0,133.6,1.7,1.7,1.7,0.95,0.95,0.95,0.462,0.563,0.623,0.74,0.348,0.586,0.222,0,0
"2018-01-29 16:07:00",1057203,-1,14.91,14.98,15.29,19.42,0,80.9,0.95,1.7,1.7,0.95,1.7,1.7,0.472,0.253,0.297,0.5,0.332,0.63,0.329,0,0
"2018-01-29 16:08:00",1057204,-1,15,15.08,15.32,19.2,0,54.92,2.45,2.45,2.45,2.45,2.45,1.7,0.754,1.6,1.522,1.575,1.308,1.313,1.019,0,0
"2018-01-29 16:09:00",1057205,-1,14.96,14.98,15.2,18.93,0,4.052,1.7,2.45,1.7,1.7,1.7,1.7,0.592,0.838,1.224,1.306,0.776,0.916,0.855,0,0
"2018-01-29 16:10:00",1057206,-1,15.02,14.97,15.29,18.99,0,333.1,1.7,1.7,1.7,1.7,1.7,0.95,0.553,0.408,0.797,1.099,0.667,0.737,0.38,0,0
"2018-01-29 16:11:00",1057207,0,15.13,15.01,15.36,18.89,0,323.9,0.95,0.95,1.7,1.7,1.7,1.7,0.611,0.095,0.301,0.642,0.518,0.623,0.414,0,0
"2018-01-29 16:12:00",1057208,0,15.33,15.16,15.45,18.88,0,317.8,0.95,0,0,0.95,0.95,0,0.339,0.032,0,0,0.079,0.142,0,0,0
"2018-01-29 16:13:00",1057209,0,15.62,15.34,15.64,18.84,0,32.36,0,0,0.95,0,0.95,0,0.122,0,0,0.048,0,0.016,0,0,0
"2018-01-29 16:14:00",1057210,0,15.84,15.58,15.87,18.56,0,158.2,0,0.95,0.95,0,0.95,0.95,0.305,0,0.111,0.032,0,0.111,0.016,0,0
"2018-01-29 16:15:00",1057211,0,15.83,15.62,15.92,18.42,0,146.1,1.7,2.45,1.7,1.7,1.7,1.7,0.641,0.966,0.802,0.682,0.499,0.556,0.25,0,0
"2018-01-29 16:16:00",1057212,0,15.67,15.55,15.92,18.7,0,135.1,1.7,0.95,0.95,0,0,0,0,0.803,0.095,0.063,0,0,0,0,0
"2018-01-29 16:17:00",1057213,0,15.47,15.62,15.96,18.85,0,138.7,3.95,3.95,3.95,3.95,3.95,2.45,1.003,2.713,2.6,2.431,2.077,1.952,1.491,0,0
"2018-01-29 16:18:00",1057214,0,15.1,15.28,15.65,18.8,0,143.7,3.2,3.95,3.2,3.2,3.95,3.2,0.614,2.1,2.037,1.975,1.713,1.788,1.475,0,0
"2018-01-29 16:19:00",1057215,0,15.01,15.13,15.49,19.14,0,133.6,3.2,3.2,3.2,3.2,3.2,3.2,0.915,2.05,1.777,1.809,1.393,1.507,1.102,0,0
"2018-01-29 16:20:00",1057216,0,14.99,15.08,15.35,19.09,0,126,3.2,3.2,3.2,2.45,3.2,2.45,0.417,2.2,2.15,2.013,1.75,1.763,1.4,0,0
"2018-01-29 16:21:00",1057217,0,15.04,15.18,15.38,19.07,0,145.8,2.45,2.45,2.45,2.45,2.45,2.45,0.497,1.7,1.663,1.697,1.497,1.575,1.202,0,0
"2018-01-29 16:22:00",1057218,0,15.07,15.24,15.46,18.94,0,166,2.45,2.45,2.45,2.45,2.45,2.45,0.33,1.9,2,1.963,1.588,1.55,1.247,0,0
"2018-01-29 16:23:00",1057219,0,15.11,15.21,15.44,18.79,0,164.2,2.45,1.7,2.45,1.7,1.7,1.7,0.37,1.139,1.2,1.284,1.159,1.263,0.999,0,0
"2018-01-29 16:24:00",1057220,0,15.24,15.29,15.55,18.85,0,200.3,1.7,1.7,1.7,1.7,1.7,1.7,0.288,1.256,1.234,1.152,1.027,1.034,0.823,0,0
"2018-01-29 16:25:00",1057221,0,15.3,15.5,15.71,18.54,0,208.2,1.7,1.7,1.7,1.7,1.7,1.7,0.34,1.047,0.898,1.1,1.012,1.097,0.949,0,0
"2018-01-29 16:26:00",1057222,0,15.43,15.61,15.8,18.49,0,190.5,0.95,1.7,1.7,1.7,1.7,0.95,0.478,0.554,0.449,0.449,0.358,0.674,0.332,0,0
"2018-01-29 16:27:00",1057223,0,15.59,15.86,15.99,18.19,0,195.7,1.7,1.7,1.7,1.7,1.7,0.95,0.553,1.089,0.74,0.898,0.626,0.693,0.237,0,0
"2018-01-29 16:28:00",1057224,0,15.53,15.84,15.98,17.98,0,164.2,1.7,1.7,1.7,1.7,1.7,1.7,0.592,0.917,0.951,0.978,0.878,0.916,0.585,0,0
"2018-01-29 16:29:00",1057225,0,15.52,15.79,16.01,18.22,0,143.7,3.2,3.95,3.95,3.2,3.2,2.45,0.916,1.496,1.277,1.148,0.654,0.832,0.375,0,0
"2018-01-29 16:30:00",1057226,0,15.17,15.51,15.76,18.36,0,119.5,3.95,3.2,3.2,3.2,3.2,2.45,0.41,2.713,2.7,2.713,2.45,2.425,1.988,0,0
"2018-01-29 16:31:00",1057227,0,15,15.21,15.45,18.67,0,129.7,2.45,2.45,2.45,2.45,2.45,1.7,0.451,1.663,1.5,1.513,1.325,1.438,1.159,0,0
"2018-01-29 16:32:00",1057228,0,15,15.18,15.4,18.75,0,130.3,1.7,1.7,2.45,1.7,2.45,1.7,0.632,1.023,0.799,0.849,0.48,0.755,0.307,0,0
"2018-01-29 16:33:00",1057229,0,15,15.15,15.39,18.75,0,121.1,1.7,1.7,1.7,1.7,1.7,1.7,0.359,1.134,1.087,1.15,0.886,1.068,0.699,0,0
"2018-01-29 16:34:00",1057230,0,15.05,15.12,15.35,18.85,0,124,0.95,0.95,0.95,0.95,1.7,0.95,0.475,0.127,0.301,0.206,0.127,0.329,0.095,0,0
"2018-01-29 16:35:00",1057231,0,15.2,15.22,15.47,18.94,0,165.3,2.45,2.45,2.45,2.45,1.7,1.7,0.761,1.276,1.329,1.298,0.803,0.813,0.49,0,0
"2018-01-29 16:36:00",1057232,0,15.31,15.37,15.64,18.66,0,178.4,1.7,1.7,1.7,0.95,1.7,1.7,0.533,0.805,0.42,0.515,0.253,0.402,0.31,0,0
"2018-01-29 16:37:00",1057233,0,15.42,15.55,15.85,18.57,0,154,2.45,1.7,2.45,1.7,1.7,1.7,0.566,1.23,1.274,1.205,1.061,1.136,0.853,0,0
"2018-01-29 16:38:00",1057234,0,15.23,15.43,15.7,18.54,0,121.7,3.2,3.95,3.2,3.2,3.2,3.2,0.652,2.638,2.65,2.55,2.275,2.2,1.8,0,0
"2018-01-29 16:39:00",1057235,0,15.02,15.17,15.43,18.75,0,95.9,2.45,3.2,3.2,3.2,3.2,2.45,0.718,1.563,1.363,1.4,1.136,1.195,0.903,0,0
"2018-01-29 16:40:00",1057236,0,14.96,15.11,15.32,18.88,0,94.1,3.2,2.45,2.45,2.45,2.45,2.45,0.502,1.85,1.813,1.888,1.709,1.738,1.388,0,0
"2018-01-29 16:41:00",1057237,0,14.93,15.06,15.2,18.88,0,102.7,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.413,1.434,1.6,1.434,1.538,1.252,0,0
"2018-01-29 16:42:00",1057238,0,14.97,15.09,15.22,18.91,0,62.06,1.7,1.7,1.7,1.7,1.7,1.7,0.355,1.162,1.172,1.172,1.043,1.122,0.81,0,0
"2018-01-29 16:43:00",1057239,0,15.07,15.19,15.31,18.9,0,75.21,0.95,1.7,0.95,0.95,1.7,0.95,0.435,0.269,0.345,0.222,0.19,0.234,0.016,0,0
"2018-01-29 16:44:00",1057240,0,15.33,15.43,15.57,18.83,0,55.39,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-01-29 16:45:00",1057241,0,15.66,15.7,15.85,18.35,0,34.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 16:46:00",1057242,0,16.01,16,16.24,18.13,0,32.51,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-01-29 16:47:00",1057243,0,16.17,16.22,16.39,17.88,0,79.32,1.7,2.45,2.45,1.7,2.45,1.7,0.553,0.403,0.441,0.299,0.202,0.218,0.129,0,0
"2018-01-29 16:48:00",1057244,0,15.87,16.06,16.26,17.91,0,103.2,3.95,3.95,3.95,3.95,3.2,3.2,0.619,2.45,2.413,2.363,2.063,2.037,1.613,0,0
"2018-01-29 16:49:00",1057245,0,15.5,15.59,15.9,18.25,0,103.4,3.2,3.95,3.2,3.2,2.45,2.45,0.464,2.163,1.913,1.85,1.538,1.563,1.259,0,0
"2018-01-29 16:50:00",1057246,0,15.25,15.43,15.73,18.5,0,123.3,3.2,3.2,3.2,3.2,3.2,2.45,0.441,2.688,2.538,2.425,2.113,2.125,1.675,0,0
"2018-01-29 16:51:00",1057247,-1,15.09,15.3,15.57,18.64,0,116.8,3.2,3.2,3.2,3.2,3.2,3.2,0.503,2.525,2.538,2.413,2.063,2.075,1.7,0,0
"2018-01-29 16:52:00",1057248,-1,15,15.19,15.41,18.69,0,126.8,2.45,2.45,2.45,2.45,2.45,1.7,0.417,1.988,1.888,1.788,1.575,1.638,1.313,0,0
"2018-01-29 16:53:00",1057249,-1,15.06,15.24,15.42,18.87,0,102.8,2.45,2.45,3.2,2.45,2.45,2.45,0.349,2,1.913,1.913,1.775,1.838,1.588,0,0
"2018-01-29 16:54:00",1057250,-1,15.13,15.35,15.47,18.78,0,75.88,2.45,1.7,1.7,1.7,1.7,1.7,0.338,1.7,1.375,1.375,1.147,1.163,0.794,0,0
"2018-01-29 16:55:00",1057251,-1,15.25,15.49,15.55,18.72,0,96.4,3.2,3.2,3.2,3.2,3.2,3.2,0.643,2.6,2.275,2.363,2.05,2.022,1.523,0,0
"2018-01-29 16:56:00",1057252,-1,15.13,15.39,15.43,18.42,0,106.7,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.4,2.463,2.438,2.15,2.1,1.713,0,0
"2018-01-29 16:57:00",1057253,-1,15.03,15.25,15.38,18.53,0,111.3,3.2,3.2,3.2,2.45,2.45,2.45,0.379,2.363,2.263,2.175,1.9,1.95,1.6,0,0
"2018-01-29 16:58:00",1057254,-1,15.01,15.3,15.44,18.64,0,113.1,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.6,2.425,2.325,2.025,2.05,1.675,0,0
"2018-01-29 16:59:00",1057255,-1,15,15.28,15.4,18.43,0,129,2.45,2.45,2.45,2.45,2.45,1.7,0.776,1.488,0.987,0.989,0.794,0.999,0.698,0,0
"2018-01-29 17:00:00",1057256,-1,15.08,15.35,15.49,18.75,0,130.1,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.2,2.037,1.938,1.6,1.613,1.263,0,0
"2018-01-29 17:01:00",1057257,-1,15.17,15.46,15.57,18.74,0,119.5,2.45,2.45,2.45,2.45,2.45,2.45,0.398,2.037,1.9,1.85,1.575,1.6,1.325,0,0
"2018-01-29 17:02:00",1057258,-1,15.1,15.43,15.54,18.62,0,130.5,2.45,2.45,2.45,2.45,2.45,1.7,0.382,1.763,1.713,1.625,1.5,1.55,1.3,0,0
"2018-01-29 17:03:00",1057259,-1,15.12,15.35,15.51,18.6,0,136.1,1.7,1.7,1.7,1.7,1.7,0.95,0.349,0.953,0.917,1.018,0.845,0.933,0.491,0,0
"2018-01-29 17:04:00",1057260,-1,15.23,15.39,15.57,18.75,0,139,1.7,1.7,1.7,1.7,1.7,0.95,0.491,0.983,0.617,0.439,0.294,0.31,0.079,0,0
"2018-01-29 17:05:00",1057261,-1,15.37,15.56,15.7,18.7,0,79.97,3.2,3.2,3.2,3.2,3.2,3.2,0.79,2.175,2.1,1.899,1.589,1.593,1.216,0,0
"2018-01-29 17:06:00",1057262,-1,15.2,15.44,15.55,18.52,0,89.2,3.95,3.95,3.95,3.2,3.2,3.2,0.509,3.2,3.163,3.1,2.663,2.6,2.088,0,0
"2018-01-29 17:07:00",1057263,-1,15.03,15.24,15.37,18.78,0,83.3,3.2,3.2,3.2,3.2,3.2,2.45,0.419,2.575,2.475,2.438,2.138,2.125,1.763,0,0
"2018-01-29 17:08:00",1057264,-1,15.01,15.23,15.35,18.94,0,83.2,3.2,3.2,3.2,3.2,3.2,2.45,0.394,2.738,2.638,2.563,2.288,2.225,1.775,0,0
"2018-01-29 17:09:00",1057265,-1,15,15.26,15.33,18.86,0,79.07,3.2,3.2,3.2,3.2,3.2,2.45,0.512,2.825,2.738,2.638,2.263,2.175,1.688,0,0
"2018-01-29 17:10:00",1057266,-1,14.96,15.22,15.29,18.84,0,79.47,3.95,3.95,3.95,3.2,3.2,3.2,0.46,2.863,2.788,2.713,2.438,2.388,2,0,0
"2018-01-29 17:11:00",1057267,0,15.03,15.24,15.33,18.98,0,89.6,2.45,2.45,2.45,2.45,2.45,2.45,0.386,2.1,2,1.913,1.638,1.675,1.338,0,0
"2018-01-29 17:12:00",1057268,0,15.02,15.29,15.33,18.71,0,98.8,3.2,3.2,3.2,2.45,2.45,2.45,0.37,2.65,2.413,2.35,2.063,1.925,1.475,0,0
"2018-01-29 17:13:00",1057269,0,15.05,15.25,15.31,18.81,0,85.7,3.2,3.2,3.2,3.2,3.2,3.2,0.483,2.525,2.475,2.413,2.05,2.05,1.6,0,0
"2018-01-29 17:14:00",1057270,0,15.1,15.33,15.34,18.68,0,98.9,3.2,3.2,3.2,3.2,3.2,2.45,0.392,2.463,2.375,2.313,2.163,2.15,1.763,0,0
"2018-01-29 17:15:00",1057271,0,15.03,15.25,15.28,18.68,0,118.4,3.2,3.2,2.45,2.45,2.45,2.45,0.391,2.113,2.025,2.037,1.8,1.825,1.497,0,0
"2018-01-29 17:16:00",1057272,0,14.99,15.19,15.27,18.83,0,107.9,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.225,2.3,2.275,1.988,1.925,1.475,0,0
"2018-01-29 17:17:00",1057273,0,14.93,15.14,15.2,18.71,0,93.4,2.45,2.45,2.45,2.45,2.45,1.7,0.402,1.75,1.663,1.688,1.45,1.513,1.168,0,0
"2018-01-29 17:18:00",1057274,0,14.93,15.14,15.19,18.83,0,97.7,3.2,2.45,2.45,2.45,2.45,1.7,0.419,1.925,1.675,1.65,1.488,1.525,1.163,0,0
"2018-01-29 17:19:00",1057275,0,14.89,15.13,15.17,18.91,0,101.8,2.45,2.45,2.45,2.45,2.45,2.45,0.437,2.05,2,2.013,1.775,1.825,1.459,0,0
"2018-01-29 17:20:00",1057276,0,14.92,15.12,15.18,18.94,0,88.5,2.45,2.45,2.45,1.7,2.45,1.7,0.604,1.713,1.493,1.337,0.881,0.944,0.474,0,0
"2018-01-29 17:21:00",1057277,0,14.95,15.14,15.17,18.91,0,96.3,3.2,3.2,3.2,3.2,3.2,2.45,0.535,2.538,2.438,2.425,2.225,2.138,1.625,0,0
"2018-01-29 17:22:00",1057278,0,14.89,15.09,15.13,18.94,0,108.8,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.638,2.413,2.388,2.1,2.063,1.675,0,0
"2018-01-29 17:23:00",1057279,0,14.85,15.03,15.1,19,0,108.2,3.2,3.2,3.2,2.45,2.45,2.45,0.367,2.388,2.3,2.263,2,2,1.625,0,0
"2018-01-29 17:24:00",1057280,0,14.87,15.04,15.11,19.15,0,98.6,2.45,2.45,2.45,2.45,2.45,1.7,0.332,2.113,2.063,1.875,1.613,1.65,1.338,0,0
"2018-01-29 17:25:00",1057281,0,14.96,15.15,15.18,19.1,0,88.1,3.2,3.2,3.2,2.45,2.45,1.7,0.361,2.275,2.063,2.05,1.738,1.725,1.363,0,0
"2018-01-29 17:26:00",1057282,0,14.97,15.2,15.21,18.94,0,96,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.563,2.375,2.238,2.037,2.063,1.65,0,0
"2018-01-29 17:27:00",1057283,0,14.96,15.17,15.18,18.95,0,100.6,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.25,2.025,1.975,1.738,1.725,1.322,0,0
"2018-01-29 17:28:00",1057284,0,14.97,15.16,15.18,19.01,0,88.3,3.2,2.45,2.45,2.45,2.45,1.7,0.396,1.938,1.825,1.813,1.488,1.525,1.2,0,0
"2018-01-29 17:29:00",1057285,0,14.98,15.16,15.19,19.02,0,95.4,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.188,2.1,1.963,1.613,1.588,1.158,0,0
"2018-01-29 17:30:00",1057286,0,14.91,15.12,15.14,18.99,0,101.1,3.95,3.95,3.95,3.2,3.2,2.45,0.421,2.788,2.813,2.75,2.363,2.35,1.9,0,0
"2018-01-29 17:31:00",1057287,0,14.81,15,15.04,19.04,0,99.3,3.2,3.95,3.2,3.95,3.2,2.45,0.536,2.888,2.65,2.55,2.3,2.225,1.738,0,0
"2018-01-29 17:32:00",1057288,0,14.77,14.96,15,19.11,0,95.1,3.2,3.2,3.2,3.2,3.2,2.45,0.419,2.075,2.163,2.275,2.05,2.025,1.575,0,0
"2018-01-29 17:33:00",1057289,0,14.8,14.99,15.01,19.19,0,89.4,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.625,2.188,2.063,1.788,1.788,1.488,0,0
"2018-01-29 17:34:00",1057290,0,14.78,14.98,15,19.1,0,94.8,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.475,2.263,2.313,2.088,2.075,1.688,0,0
"2018-01-29 17:35:00",1057291,0,14.78,14.96,14.99,19.16,0,86.6,2.45,2.45,2.45,2.45,2.45,2.45,0.451,1.988,1.825,1.813,1.6,1.588,1.083,0,0
"2018-01-29 17:36:00",1057292,0,14.8,14.96,14.98,19.15,0,89.5,2.45,2.45,2.45,2.45,1.7,1.7,0.309,1.788,1.763,1.838,1.5,1.538,1.122,0,0
"2018-01-29 17:37:00",1057293,0,14.81,14.95,14.98,19.14,0,90,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.825,1.613,1.588,1.3,1.375,0.936,0,0
"2018-01-29 17:38:00",1057294,0,14.84,14.96,15.01,19.21,0,89.8,3.2,2.45,2.45,2.45,2.45,1.7,0.434,1.663,1.525,1.463,1.108,1.168,0.566,0,0
"2018-01-29 17:39:00",1057295,0,14.79,14.92,14.96,19.21,0,105.4,2.45,3.2,3.2,2.45,2.45,1.7,0.411,2.113,2.037,2.025,1.738,1.7,1.3,0,0
"2018-01-29 17:40:00",1057296,0,14.73,14.86,14.9,19.34,0,109.1,2.45,2.45,2.45,2.45,2.45,2.45,0.332,2.138,2.063,2.025,1.763,1.75,1.363,0,0
"2018-01-29 17:41:00",1057297,0,14.69,14.8,14.85,19.43,0,105.6,2.45,2.45,2.45,2.45,1.7,1.7,0.325,2.175,1.975,1.913,1.5,1.513,1.2,0,0
"2018-01-29 17:42:00",1057298,0,14.66,14.76,14.81,19.49,0,108.9,3.2,3.2,2.45,2.45,2.45,2.45,0.394,2.475,2.188,2.125,1.825,1.763,1.375,0,0
"2018-01-29 17:43:00",1057299,0,14.64,14.73,14.77,19.47,0,110.3,3.2,2.45,2.45,2.45,2.45,2.45,0.41,2.413,2.138,1.988,1.738,1.725,1.35,0,0
"2018-01-29 17:44:00",1057300,0,14.61,14.71,14.73,19.53,0,109.1,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.338,2.025,1.913,1.538,1.5,1.147,0,0
"2018-01-29 17:45:00",1057301,0,14.58,14.67,14.69,19.6,0,94.6,3.2,2.45,3.2,2.45,2.45,2.45,0.394,2.438,2.238,2.163,2.025,2.013,1.625,0,0
"2018-01-29 17:46:00",1057302,0,14.55,14.65,14.66,19.59,0,93.7,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.725,2.4,2.3,2,1.963,1.538,0,0
"2018-01-29 17:47:00",1057303,0,14.49,14.59,14.6,19.63,0,95.6,3.95,3.2,3.2,3.2,2.45,2.45,0.451,2.95,2.513,2.375,2.037,1.963,1.575,0,0
"2018-01-29 17:48:00",1057304,0,14.46,14.54,14.54,19.69,0,99.7,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.788,2.438,2.288,1.925,1.863,1.4,0,0
"2018-01-29 17:49:00",1057305,0,14.41,14.49,14.49,19.8,0,104.9,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.338,1.963,1.8,1.463,1.475,1.147,0,0
"2018-01-29 17:50:00",1057306,0,14.35,14.42,14.41,19.95,0,103.9,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.463,2.175,2,1.625,1.588,1.197,0,0
"2018-01-29 17:51:00",1057307,-1,14.32,14.36,14.35,20.04,0,99.4,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.35,1.85,1.738,1.513,1.525,1.213,0,0
"2018-01-29 17:52:00",1057308,-1,14.3,14.31,14.29,20.12,0,99.6,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.413,1.863,1.75,1.5,1.475,1.072,0,0
"2018-01-29 17:53:00",1057309,-1,14.29,14.29,14.25,20.18,0,95.5,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.363,1.863,1.788,1.513,1.475,1.037,0,0
"2018-01-29 17:54:00",1057310,-1,14.28,14.28,14.21,20.19,0,101.3,3.2,2.45,2.45,2.45,2.45,1.7,0.487,2.338,1.938,1.863,1.563,1.513,1.074,0,0
"2018-01-29 17:55:00",1057311,-1,14.27,14.26,14.18,20.22,0,98.6,3.95,3.2,2.45,2.45,2.45,1.7,0.358,2.725,2.25,2.1,1.838,1.813,1.413,0,0
"2018-01-29 17:56:00",1057312,-1,14.27,14.26,14.18,20.21,0,97.4,3.2,2.45,2.45,2.45,2.45,1.7,0.406,2.5,2.063,1.888,1.588,1.55,1.137,0,0
"2018-01-29 17:57:00",1057313,-1,14.24,14.22,14.11,20.27,0,100.1,3.2,3.2,2.45,2.45,2.45,2.45,0.425,2.363,2.113,1.938,1.588,1.513,1.102,0,0
"2018-01-29 17:58:00",1057314,-1,14.19,14.15,14.03,20.37,0,100,3.2,2.45,2.45,1.7,2.45,1.7,0.392,2.288,1.813,1.725,1.425,1.4,0.952,0,0
"2018-01-29 17:59:00",1057315,-1,14.16,14.09,13.96,20.46,0,100.9,3.2,2.45,2.45,2.45,2.45,1.7,0.429,2.238,1.75,1.7,1.438,1.438,1.027,0,0
"2018-01-29 18:00:00",1057316,-1,14.12,14.03,13.9,20.52,0,98.7,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.638,2,1.75,1.413,1.425,1.059,0,0
"2018-01-29 18:01:00",1057317,-1,14.1,13.98,13.83,20.59,0,97.4,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.775,2.175,2.063,1.725,1.675,1.284,0,0
"2018-01-29 18:02:00",1057318,-1,14.06,13.93,13.77,20.67,0,97.3,3.2,2.45,2.45,2.45,2.45,1.7,0.277,2.513,1.963,1.8,1.613,1.613,1.222,0,0
"2018-01-29 18:03:00",1057319,-1,14.03,13.91,13.74,20.73,0,100,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.663,2.1,1.9,1.488,1.45,1.018,0,0
"2018-01-29 18:04:00",1057320,-1,13.98,13.89,13.71,20.79,0,98.8,3.2,3.95,3.2,2.45,2.45,1.7,0.332,2.85,2.363,2.1,1.7,1.65,1.288,0,0
"2018-01-29 18:05:00",1057321,-1,13.9,13.81,13.61,20.88,0,96.1,3.2,2.45,2.45,2.45,2.45,1.7,0.372,2.475,2.025,1.888,1.563,1.525,1.172,0,0
"2018-01-29 18:06:00",1057322,-1,13.85,13.75,13.56,21.02,0,96.7,3.2,3.2,2.45,2.45,2.45,1.7,0.348,2.625,2.15,1.975,1.65,1.6,1.213,0,0
"2018-01-29 18:07:00",1057323,-1,13.79,13.68,13.47,21.1,0,95.2,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.263,1.75,1.7,1.375,1.375,0.99,0,0
"2018-01-29 18:08:00",1057324,-1,13.72,13.6,13.38,21.24,0,91.3,3.2,2.45,1.7,2.45,1.7,1.7,0.365,2.513,1.688,1.475,1.25,1.238,0.782,0,0
"2018-01-29 18:09:00",1057325,-1,13.69,13.56,13.35,21.37,0,90.1,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.538,2.288,2.013,1.588,1.563,1.172,0,0
"2018-01-29 18:10:00",1057326,-1,13.65,13.52,13.3,21.41,0,91.9,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.675,1.925,1.775,1.375,1.35,0.958,0,0
"2018-01-29 18:11:00",1057327,0,13.64,13.43,13.21,21.53,0,92.4,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.713,1.913,1.725,1.363,1.363,0.999,0,0
"2018-01-29 18:12:00",1057328,0,13.63,13.38,13.12,21.64,0,91.5,3.2,3.2,2.45,1.7,2.45,1.7,0.398,2.763,1.975,1.688,1.35,1.3,0.847,0,0
"2018-01-29 18:13:00",1057329,0,13.61,13.34,13.05,21.73,0,87.9,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.55,1.963,1.813,1.463,1.413,0.937,0,0
"2018-01-29 18:14:00",1057330,0,13.57,13.34,13.04,21.76,0,87,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.325,1.763,1.713,1.488,1.45,1.002,0,0
"2018-01-29 18:15:00",1057331,0,13.51,13.33,13.03,21.74,0,86.9,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.225,1.763,1.65,1.3,1.225,0.632,0,0
"2018-01-29 18:16:00",1057332,0,13.46,13.28,12.98,21.79,0,88.1,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.2,1.613,1.525,1.2,1.163,0.753,0,0
"2018-01-29 18:17:00",1057333,0,13.4,13.22,12.91,21.87,0,92.4,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.188,1.588,1.35,1.084,1.087,0.38,0,0
"2018-01-29 18:18:00",1057334,0,13.36,13.18,12.86,21.96,0,90.9,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.25,1.6,1.463,1.106,1.109,0.405,0,0
"2018-01-29 18:19:00",1057335,0,13.36,13.13,12.81,22,0,91.1,3.2,2.45,1.7,1.7,1.7,0.95,0.303,2.113,1.5,1.325,0.987,0.965,0.127,0,0
"2018-01-29 18:20:00",1057336,0,13.34,13.08,12.75,22.11,0,87,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.35,1.513,1.325,0.953,0.956,0.063,0,0
"2018-01-29 18:21:00",1057337,0,13.37,13.09,12.74,22.13,0,88.8,3.2,1.7,1.7,1.7,1.7,0.95,0.339,2.275,1.563,1.313,0.896,0.893,0.142,0,0
"2018-01-29 18:22:00",1057338,0,13.34,13.08,12.7,22.13,0,86.2,2.45,1.7,1.7,1.7,1.7,0.95,0.342,2.037,1.488,1.338,0.893,0.864,0.063,0,0
"2018-01-29 18:23:00",1057339,0,13.28,13.05,12.68,22.19,0,84.1,2.45,1.7,1.7,1.7,1.7,0,0.259,1.925,1.375,1.275,0.968,0.968,0,0,0
"2018-01-29 18:24:00",1057340,0,13.22,13.01,12.65,22.24,0,85.4,2.45,1.7,1.7,1.7,1.7,0,0.278,2.063,1.35,1.213,0.896,0.912,0,0,0
"2018-01-29 18:25:00",1057341,0,13.2,12.94,12.61,22.31,0,89.6,3.2,2.45,1.7,1.7,1.7,0,0.241,2.275,1.513,1.3,0.931,0.956,0,0,0
"2018-01-29 18:26:00",1057342,0,13.18,12.91,12.58,22.39,0,91.6,2.45,2.45,1.7,1.7,1.7,0.95,0.207,2.163,1.563,1.4,1.062,1.012,0.19,0,0
"2018-01-29 18:27:00",1057343,0,13.17,12.9,12.53,22.42,0,92.9,3.2,2.45,1.7,0.95,0.95,0,0.285,2.225,1.625,1.3,0.887,0.855,0,0,0
"2018-01-29 18:28:00",1057344,0,13.13,12.87,12.48,22.45,0,90.5,3.2,2.45,1.7,1.7,1.7,0.95,0.225,2.225,1.55,1.425,1.087,1.025,0.063,0,0
"2018-01-29 18:29:00",1057345,0,13.1,12.84,12.47,22.47,0,89.1,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.475,1.688,1.5,1.2,1.175,0.523,0,0
"2018-01-29 18:30:00",1057346,0,13.03,12.82,12.47,22.52,0,89.5,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.45,1.813,1.75,1.425,1.35,0.899,0,0
"2018-01-29 18:31:00",1057347,0,12.99,12.75,12.41,22.6,0,88.7,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.575,1.8,1.625,1.225,1.163,0.491,0,0
"2018-01-29 18:32:00",1057348,0,12.95,12.68,12.33,22.69,0,90.4,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.413,1.725,1.55,1.188,1.113,0.348,0,0
"2018-01-29 18:33:00",1057349,0,12.9,12.62,12.27,22.78,0,91.4,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.413,1.688,1.438,1.113,1.062,0.253,0,0
"2018-01-29 18:34:00",1057350,0,12.87,12.56,12.21,22.86,0,90.7,3.2,2.45,1.7,1.7,1.7,0.95,0.322,2.425,1.625,1.45,1.15,1.072,0.348,0,0
"2018-01-29 18:35:00",1057351,0,12.87,12.51,12.16,22.95,0,89.4,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.475,1.713,1.513,1.188,1.122,0.348,0,0
"2018-01-29 18:36:00",1057352,0,12.85,12.53,12.13,22.95,0,90.5,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.4,1.738,1.513,1.188,1.2,0.475,0,0
"2018-01-29 18:37:00",1057353,0,12.8,12.46,12.08,23.01,0,89,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.45,1.775,1.613,1.313,1.263,0.523,0,0
"2018-01-29 18:38:00",1057354,0,12.79,12.42,12.05,23.1,0,89.1,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.5,1.85,1.513,1.175,1.15,0.507,0,0
"2018-01-29 18:39:00",1057355,0,12.76,12.39,12.02,23.15,0,88.8,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.5,1.725,1.55,1.113,1.138,0.538,0,0
"2018-01-29 18:40:00",1057356,0,12.74,12.35,11.98,23.22,0,88.6,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.625,1.763,1.538,1.113,1.075,0.237,0,0
"2018-01-29 18:41:00",1057357,0,12.72,12.33,11.96,23.29,0,89,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.5,1.65,1.413,1.081,1.087,0.301,0,0
"2018-01-29 18:42:00",1057358,0,12.67,12.3,11.92,23.33,0,89.9,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.488,1.788,1.55,1.2,1.188,0.586,0,0
"2018-01-29 18:43:00",1057359,0,12.66,12.27,11.9,23.38,0,90.2,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.563,1.725,1.525,1.175,1.138,0.19,0,0
"2018-01-29 18:44:00",1057360,0,12.6,12.23,11.84,23.45,0,91.2,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.475,1.663,1.513,1.125,1.075,0.142,0,0
"2018-01-29 18:45:00",1057361,0,12.56,12.19,11.79,23.52,0,92,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.488,1.813,1.6,1.138,1.113,0.269,0,0
"2018-01-29 18:46:00",1057362,0,12.52,12.13,11.74,23.59,0,91.3,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.6,1.875,1.625,1.2,1.125,0.459,0,0
"2018-01-29 18:47:00",1057363,0,12.47,12.08,11.67,23.67,0,90.1,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.388,1.7,1.563,1.163,1.1,0.206,0,0
"2018-01-29 18:48:00",1057364,0,12.46,12.05,11.64,23.76,0,89.8,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.588,1.875,1.688,1.225,1.175,0.602,0,0
"2018-01-29 18:49:00",1057365,0,12.45,12.04,11.63,23.78,0,89.4,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.55,1.838,1.613,1.288,1.25,0.538,0,0
"2018-01-29 18:50:00",1057366,0,12.46,11.99,11.59,23.86,0,89.1,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.588,1.863,1.563,1.188,1.125,0.285,0,0
"2018-01-29 18:51:00",1057367,-1,12.39,11.98,11.58,23.93,0,90,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.45,1.713,1.475,1.125,1.125,0.348,0,0
"2018-01-29 18:52:00",1057368,-1,12.32,11.93,11.51,23.98,0,90.5,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.625,1.663,1.538,1.188,1.138,0.681,0,0
"2018-01-29 18:53:00",1057369,-1,12.27,11.87,11.44,24.07,0,92.3,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.563,1.638,1.413,1.072,1.081,0.427,0,0
"2018-01-29 18:54:00",1057370,-1,12.18,11.79,11.37,24.18,0,93,3.2,2.45,1.7,1.7,1.7,0.95,0.275,2.463,1.588,1.463,1.025,1.022,0.111,0,0
"2018-01-29 18:55:00",1057371,-1,12.1,11.73,11.31,24.3,0,92.5,3.2,2.45,1.7,1.7,1.7,1.7,0.332,2.438,1.725,1.488,1.175,1.15,0.63,0,0
"2018-01-29 18:56:00",1057372,-1,12.03,11.69,11.27,24.4,0,90.1,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.438,1.688,1.6,1.188,1.15,0.538,0,0
"2018-01-29 18:57:00",1057373,-1,11.95,11.62,11.22,24.49,0,85.5,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.438,1.775,1.525,1.087,1.075,0.459,0,0
"2018-01-29 18:58:00",1057374,-1,11.9,11.57,11.17,24.59,0,82.7,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.35,1.663,1.513,1.125,1.113,0.285,0,0
"2018-01-29 18:59:00",1057375,-1,11.86,11.57,11.19,24.66,0,85.9,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.338,1.588,1.438,1.113,1.1,0.348,0,0
"2018-01-29 19:00:00",1057376,-1,11.82,11.55,11.16,24.68,0,87.1,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.363,1.763,1.563,1.238,1.2,0.639,0,0
"2018-01-29 19:01:00",1057377,-1,11.78,11.49,11.1,24.76,0,87.9,3.2,2.45,1.7,1.7,1.7,1.7,0.361,2.375,1.65,1.463,1.213,1.225,0.705,0,0
"2018-01-29 19:02:00",1057378,-1,11.75,11.42,11.04,24.87,0,89.3,2.45,2.45,2.45,1.7,1.7,0.95,0.309,2.3,1.638,1.45,1.072,1.113,0.206,0,0
"2018-01-29 19:03:00",1057379,-1,11.71,11.36,11.01,24.98,0,90.8,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.45,1.688,1.6,1.3,1.225,0.551,0,0
"2018-01-29 19:04:00",1057380,-1,11.67,11.32,10.96,25.06,0,90.3,3.2,1.7,1.7,1.7,1.7,0.95,0.288,2.375,1.463,1.363,1.05,1.034,0.19,0,0
"2018-01-29 19:05:00",1057381,-1,11.64,11.29,10.93,25.13,0,90.9,3.2,2.45,1.7,1.7,1.7,0.95,0.276,2.338,1.525,1.35,0.965,0.981,0.079,0,0
"2018-01-29 19:06:00",1057382,-1,11.61,11.24,10.9,25.2,0,90.5,3.2,2.45,1.7,1.7,1.7,0.95,0.322,2.488,1.738,1.488,1.075,1.072,0.269,0,0
"2018-01-29 19:07:00",1057383,-1,11.62,11.25,10.88,25.24,0,91,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.638,1.825,1.638,1.225,1.188,0.618,0,0
"2018-01-29 19:08:00",1057384,-1,11.6,11.25,10.86,25.24,0,90.9,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.525,1.725,1.563,1.188,1.15,0.459,0,0
"2018-01-29 19:09:00",1057385,-1,11.59,11.22,10.81,25.29,0,91.2,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.738,2.037,1.7,1.238,1.2,0.681,0,0
"2018-01-29 19:10:00",1057386,-1,11.59,11.19,10.74,25.34,0,91.3,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.688,1.888,1.688,1.35,1.363,0.845,0,0
"2018-01-29 19:11:00",1057387,0,11.59,11.18,10.72,25.37,0,92.3,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.688,1.95,1.7,1.288,1.225,0.618,0,0
"2018-01-29 19:12:00",1057388,0,11.56,11.13,10.7,25.43,0,93.3,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.738,1.95,1.713,1.313,1.25,0.681,0,0
"2018-01-29 19:13:00",1057389,0,11.56,11.09,10.67,25.5,0,93.9,3.2,2.45,1.7,1.7,1.7,0.95,0.368,2.65,1.713,1.513,1.163,1.147,0.459,0,0
"2018-01-29 19:14:00",1057390,0,11.55,11.03,10.62,25.6,0,94.4,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.563,1.613,1.575,1.188,1.15,0.57,0,0
"2018-01-29 19:15:00",1057391,0,11.54,10.99,10.59,25.71,0,96.1,3.2,2.45,1.7,1.7,1.7,0.95,0.225,2.35,1.538,1.45,1.062,1.025,0.016,0,0
"2018-01-29 19:16:00",1057392,0,11.51,10.99,10.58,25.75,0,96.8,2.45,2.45,1.7,1.7,1.7,0.95,0.244,2.35,1.625,1.35,1.009,0.997,0.111,0,0
"2018-01-29 19:17:00",1057393,0,11.45,10.98,10.56,25.76,0,95.8,3.2,2.45,1.7,1.7,1.7,0,0.207,2.325,1.588,1.4,0.972,0.972,0,0,0
"2018-01-29 19:18:00",1057394,0,11.38,10.95,10.55,25.82,0,96.4,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.25,1.525,1.363,1.006,1.018,0.095,0,0
"2018-01-29 19:19:00",1057395,0,11.32,10.9,10.53,25.89,0,98.4,3.2,1.7,1.7,1.7,1.7,0.95,0.225,2.263,1.575,1.338,1.022,1.025,0.19,0,0
"2018-01-29 19:20:00",1057396,0,11.3,10.85,10.49,25.99,0,97.4,2.45,1.7,1.7,1.7,1.7,0,0.187,2.138,1.438,1.263,0.915,1,0,0,0
"2018-01-29 19:21:00",1057397,0,11.28,10.8,10.46,26.1,0,98.7,2.45,1.7,1.7,1.7,1.7,0.95,0.296,2.113,1.4,1.213,0.908,0.924,0.063,0,0
"2018-01-29 19:22:00",1057398,0,11.28,10.78,10.43,26.19,0,98.6,2.45,1.7,1.7,1.7,1.7,0.95,0.225,2.113,1.463,1.363,0.99,1.025,0.174,0,0
"2018-01-29 19:23:00",1057399,0,11.2,10.79,10.41,26.22,0,97.7,2.45,1.7,1.7,1.7,1.7,0.95,0.244,2.013,1.425,1.313,0.968,0.997,0.222,0,0
"2018-01-29 19:24:00",1057400,0,11.12,10.77,10.39,26.22,0,101.1,2.45,1.7,1.7,0.95,0.95,0,0.237,2.138,1.425,1.175,0.807,0.887,0,0,0
"2018-01-29 19:25:00",1057401,0,11.06,10.7,10.36,26.34,0,100.6,2.45,1.7,1.7,1.7,1.7,0,0.187,2.188,1.475,1.313,0.981,1,0,0,0
"2018-01-29 19:26:00",1057402,0,11.02,10.65,10.35,26.45,0,102.4,2.45,2.45,1.7,1.7,1.7,0,0.259,2.238,1.438,1.35,1.006,0.968,0,0,0
"2018-01-29 19:27:00",1057403,0,10.99,10.63,10.31,26.53,0,102.4,3.2,1.7,1.7,1.7,1.7,0,0.26,2.138,1.438,1.288,0.981,1.009,0,0,0
"2018-01-29 19:28:00",1057404,0,10.93,10.57,10.24,26.63,0,104.4,2.45,1.7,1.7,1.7,1.7,0.95,0.255,2.188,1.425,1.325,1.037,1.05,0.063,0,0
"2018-01-29 19:29:00",1057405,0,10.92,10.51,10.19,26.75,0,106.1,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.45,1.45,1.375,1.009,1.006,0.158,0,0
"2018-01-29 19:30:00",1057406,0,10.92,10.47,10.12,26.84,0,106.8,3.2,2.45,1.7,1.7,1.7,1.7,0.331,2.463,1.713,1.488,1.109,1.084,0.535,0,0
"2018-01-29 19:31:00",1057407,0,10.94,10.44,10.04,26.95,0,108.1,3.2,2.45,1.7,1.7,1.7,0.95,0.255,2.613,1.713,1.475,1.059,1.05,0.285,0,0
"2018-01-29 19:32:00",1057408,0,10.91,10.43,9.97,27.02,0,107.3,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.525,1.825,1.613,1.238,1.175,0.639,0,0
"2018-01-29 19:33:00",1057409,0,10.81,10.36,9.91,27.09,0,107.4,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.425,1.85,1.575,1.163,1.15,0.633,0,0
"2018-01-29 19:34:00",1057410,0,10.76,10.3,9.89,27.28,0,107.2,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.525,1.875,1.713,1.275,1.225,0.538,0,0
"2018-01-29 19:35:00",1057411,0,10.72,10.27,9.85,27.36,0,107.4,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.45,1.925,1.663,1.325,1.263,0.633,0,0
"2018-01-29 19:36:00",1057412,0,10.66,10.2,9.8,27.47,0,108.4,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.438,1.863,1.575,1.25,1.213,0.737,0,0
"2018-01-29 19:37:00",1057413,0,10.58,10.11,9.74,27.61,0,109.8,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.463,1.9,1.713,1.3,1.225,0.712,0,0
"2018-01-29 19:38:00",1057414,0,10.53,10.03,9.65,27.81,0,110.7,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.613,1.975,1.675,1.288,1.213,0.712,0,0
"2018-01-29 19:39:00",1057415,0,10.48,9.97,9.6,27.97,0,109.4,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.65,1.863,1.675,1.3,1.238,0.744,0,0
"2018-01-29 19:40:00",1057416,0,10.48,9.92,9.53,28.12,0,109.7,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.725,1.825,1.625,1.2,1.15,0.491,0,0
"2018-01-29 19:41:00",1057417,0,10.51,9.91,9.49,28.23,0,108.6,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.813,1.888,1.675,1.263,1.163,0.443,0,0
"2018-01-29 19:42:00",1057418,0,10.5,9.9,9.45,28.26,0,106.7,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.863,2.1,1.85,1.425,1.375,0.94,0,0
"2018-01-29 19:43:00",1057419,0,10.48,9.88,9.42,28.35,0,107,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.888,2.037,1.788,1.313,1.275,0.836,0,0
"2018-01-29 19:44:00",1057420,0,10.47,9.84,9.39,28.41,0,106.3,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.863,2.037,1.713,1.338,1.25,0.773,0,0
"2018-01-29 19:45:00",1057421,0,10.47,9.82,9.37,28.52,0,105.2,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.813,2.013,1.725,1.3,1.238,0.804,0,0
"2018-01-29 19:46:00",1057422,0,10.45,9.82,9.38,28.59,0,103.7,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.738,1.963,1.675,1.2,1.163,0.523,0,0
"2018-01-29 19:47:00",1057423,0,10.39,9.82,9.36,28.6,0,103.8,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.55,1.775,1.488,1.163,1.1,0.301,0,0
"2018-01-29 19:48:00",1057424,0,10.36,9.78,9.33,28.7,0,101.3,3.2,2.45,1.7,1.7,1.7,0.95,0.227,2.563,1.725,1.425,0.987,0.984,0.032,0,0
"2018-01-29 19:49:00",1057425,0,10.29,9.76,9.32,28.77,0,100.4,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.463,1.775,1.538,1.106,1.034,0.269,0,0
"2018-01-29 19:50:00",1057426,0,10.19,9.69,9.31,28.81,0,102.1,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.55,1.75,1.563,1.238,1.2,0.592,0,0
"2018-01-29 19:51:00",1057427,-1,10.12,9.61,9.28,28.94,0,101.4,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.763,1.763,1.575,1.225,1.2,0.523,0,0
"2018-01-29 19:52:00",1057428,-1,10.11,9.53,9.21,29.08,0,101.7,3.2,2.45,1.7,1.7,1.7,0.95,0.311,2.65,1.65,1.388,1.087,1.059,0.396,0,0
"2018-01-29 19:53:00",1057429,-1,10.12,9.44,9.13,29.25,0,99.9,3.2,2.45,2.45,1.7,1.7,0.95,0.348,2.813,1.8,1.463,1.131,1.109,0.507,0,0
"2018-01-29 19:54:00",1057430,-1,10.19,9.44,9.09,29.4,0,98.7,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.7,1.863,1.55,1.175,1.15,0.507,0,0
"2018-01-29 19:55:00",1057431,-1,10.24,9.47,9.07,29.42,0,98.6,3.95,2.45,2.45,1.7,1.7,0.95,0.358,3.013,2.063,1.65,1.225,1.213,0.76,0,0
"2018-01-29 19:56:00",1057432,-1,10.22,9.54,9.09,29.38,0,97.2,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.888,2.05,1.763,1.4,1.325,0.921,0,0
"2018-01-29 19:57:00",1057433,-1,10.17,9.53,9.11,29.34,0,96.8,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.913,1.925,1.613,1.3,1.288,0.807,0,0
"2018-01-29 19:58:00",1057434,-1,10.15,9.54,9.12,29.42,0,94.1,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.813,2.188,1.863,1.45,1.425,0.974,0,0
"2018-01-29 19:59:00",1057435,-1,10.06,9.55,9.15,29.4,0,89.6,3.2,2.45,2.45,1.7,2.45,1.7,0.37,2.863,2.05,1.863,1.475,1.475,1.122,0,0
"2018-01-29 20:00:00",1057436,-1,10,9.56,9.17,29.43,0,89.3,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.788,2.175,1.9,1.513,1.463,0.999,0,0
"2018-01-29 20:01:00",1057437,-1,9.94,9.52,9.12,29.5,0,87.2,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.9,2,1.8,1.45,1.388,0.977,0,0
"2018-01-29 20:02:00",1057438,-1,9.95,9.47,9.08,29.67,0,89.9,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.85,2.088,1.813,1.4,1.413,0.898,0,0
"2018-01-29 20:03:00",1057439,-1,9.94,9.45,9.07,29.76,0,88.7,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.638,1.825,1.613,1.263,1.213,0.728,0,0
"2018-01-29 20:04:00",1057440,-1,9.88,9.4,8.98,29.81,0,86.5,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.538,1.75,1.513,1.2,1.2,0.665,0,0
"2018-01-29 20:05:00",1057441,-1,9.77,9.35,8.9,29.89,0,86.6,3.2,2.45,1.7,1.7,1.7,0.95,0.361,2.45,1.75,1.6,1.288,1.225,0.76,0,0
"2018-01-29 20:06:00",1057442,-1,9.69,9.28,8.81,29.97,0,84.7,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.425,1.75,1.688,1.388,1.313,0.776,0,0
"2018-01-29 20:07:00",1057443,-1,9.58,9.2,8.66,30.07,0,83,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.363,1.763,1.713,1.475,1.338,0.776,0,0
"2018-01-29 20:08:00",1057444,-1,9.54,9.12,8.44,30.24,0,85.2,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.488,1.788,1.763,1.475,1.338,0.757,0,0
"2018-01-29 20:09:00",1057445,-1,9.47,9.07,8.3,30.35,0,88,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.438,1.8,1.7,1.45,1.313,0.649,0,0
"2018-01-29 20:10:00",1057446,-1,9.46,9.01,8.26,30.47,0,90.6,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.85,1.863,1.7,1.438,1.375,0.804,0,0
"2018-01-29 20:11:00",1057447,0,9.47,8.97,8.27,30.58,0,88.6,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.6,1.938,1.688,1.363,1.3,0.649,0,0
"2018-01-29 20:12:00",1057448,0,9.43,8.94,8.28,30.61,0,87.1,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.738,1.875,1.788,1.375,1.275,0.618,0,0
"2018-01-29 20:13:00",1057449,0,9.38,8.86,8.23,30.7,0,85.4,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.7,1.95,1.938,1.538,1.45,0.937,0,0
"2018-01-29 20:14:00",1057450,0,9.36,8.79,8.18,30.87,0,85,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.788,2.075,1.9,1.488,1.4,0.937,0,0
"2018-01-29 20:15:00",1057451,0,9.36,8.76,8.16,30.99,0,84.5,3.2,2.45,2.45,1.7,2.45,1.7,0.338,2.875,2.188,1.963,1.575,1.538,0.99,0,0
"2018-01-29 20:16:00",1057452,0,9.3,8.74,8.15,31.03,0,83.8,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.788,1.988,1.925,1.513,1.463,1.009,0,0
"2018-01-29 20:17:00",1057453,0,9.25,8.71,8.1,31.1,0,83.1,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.788,2.1,1.9,1.488,1.413,0.956,0,0
"2018-01-29 20:18:00",1057454,0,9.22,8.7,8.09,31.16,0,83.5,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.888,2.175,2.063,1.575,1.463,0.981,0,0
"2018-01-29 20:19:00",1057455,0,9.21,8.68,8.03,31.13,0,81,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.913,2.075,1.9,1.425,1.325,0.868,0,0
"2018-01-29 20:20:00",1057456,0,9.21,8.64,7.947,31.24,0,80.5,3.95,3.2,2.45,2.45,1.7,1.7,0.317,2.963,2.263,2.113,1.675,1.525,1.075,0,0
"2018-01-29 20:21:00",1057457,0,9.21,8.62,7.933,31.32,0,82.4,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.2,2.225,2.05,1.625,1.55,1.093,0,0
"2018-01-29 20:22:00",1057458,0,9.23,8.63,7.964,31.34,0,83.4,3.95,3.2,2.45,2.45,2.45,1.7,0.382,3.188,2.338,2.05,1.613,1.55,1.093,0,0
"2018-01-29 20:23:00",1057459,0,9.2,8.59,7.964,31.39,0,84.1,3.95,3.2,2.45,2.45,2.45,1.7,0.359,2.963,2.238,1.9,1.538,1.5,1.018,0,0
"2018-01-29 20:24:00",1057460,0,9.24,8.61,8.04,31.51,0,82,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.175,2.213,2.013,1.613,1.55,1.143,0,0
"2018-01-29 20:25:00",1057461,0,9.26,8.67,8.14,31.49,0,85.9,3.95,3.2,3.2,2.45,2.45,2.45,0.408,3.15,2.538,2.213,1.788,1.75,1.363,0,0
"2018-01-29 20:26:00",1057462,0,9.23,8.7,8.17,31.4,0,83.6,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.05,2.225,1.95,1.563,1.513,1.163,0,0
"2018-01-29 20:27:00",1057463,0,9.23,8.69,8.25,31.5,0,82.8,3.95,3.95,3.2,2.45,2.45,1.7,0.348,3.313,2.425,2.188,1.85,1.8,1.35,0,0
"2018-01-29 20:28:00",1057464,0,9.31,8.77,8.39,31.51,0,82.2,4.7,3.2,3.2,2.45,2.45,2.45,0.372,3.175,2.575,2.4,1.963,1.875,1.425,0,0
"2018-01-29 20:29:00",1057465,0,9.28,8.85,8.49,31.35,0,83.3,4.7,3.95,3.2,3.2,2.45,2.45,0.352,3.338,2.588,2.438,2,1.888,1.438,0,0
"2018-01-29 20:30:00",1057466,0,9.24,8.89,8.55,31.27,0,83.5,3.95,3.2,3.2,2.45,2.45,2.45,0.422,2.9,2.425,2.2,1.85,1.838,1.375,0,0
"2018-01-29 20:31:00",1057467,0,9.19,8.88,8.53,31.25,0,84.9,3.95,3.2,3.2,2.45,2.45,1.7,0.435,3.15,2.388,2.088,1.638,1.613,1.143,0,0
"2018-01-29 20:32:00",1057468,0,9.21,8.86,8.52,31.34,0,83.8,3.95,2.45,3.2,2.45,2.45,1.7,0.334,3.175,2.2,2.013,1.763,1.725,1.347,0,0
"2018-01-29 20:33:00",1057469,0,9.13,8.78,8.49,31.43,0,85.4,3.95,3.2,2.45,2.45,2.45,1.7,0.357,2.963,2.2,1.975,1.588,1.55,1.175,0,0
"2018-01-29 20:34:00",1057470,0,9.07,8.73,8.45,31.59,0,85.2,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.925,2.213,1.988,1.55,1.475,1.053,0,0
"2018-01-29 20:35:00",1057471,0,9.01,8.7,8.39,31.66,0,83.5,3.95,2.45,2.45,2.45,2.45,1.7,0.383,2.763,1.975,1.763,1.45,1.438,0.968,0,0
"2018-01-29 20:36:00",1057472,0,8.91,8.62,8.32,31.76,0,80.7,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.625,1.875,1.713,1.325,1.338,0.958,0,0
"2018-01-29 20:37:00",1057473,0,8.9,8.57,8.29,31.97,0,83.5,3.95,2.45,2.45,2.45,2.45,2.45,0.478,2.95,2.113,2.063,1.65,1.575,1.149,0,0
"2018-01-29 20:38:00",1057474,0,8.87,8.57,8.3,31.98,0,82.9,3.95,3.2,2.45,2.45,2.45,2.45,0.358,2.763,1.925,1.938,1.613,1.588,1.209,0,0
"2018-01-29 20:39:00",1057475,0,8.83,8.54,8.3,32.02,0,82.8,3.95,3.2,2.45,2.45,2.45,1.7,0.358,2.775,1.988,1.875,1.625,1.588,1.159,0,0
"2018-01-29 20:40:00",1057476,0,8.77,8.48,8.25,32.1,0,82.2,3.95,3.2,2.45,2.45,2.45,2.45,0.343,2.825,2.05,1.988,1.738,1.638,1.272,0,0
"2018-01-29 20:41:00",1057477,0,8.76,8.46,8.21,32.21,0,83.2,3.95,3.2,3.2,3.2,2.45,2.45,0.444,3.013,2.425,2.263,1.888,1.838,1.438,0,0
"2018-01-29 20:42:00",1057478,0,8.73,8.47,8.23,32.25,0,83.1,3.95,3.2,2.45,2.45,2.45,2.45,0.39,3.088,2.213,2.075,1.8,1.788,1.4,0,0
"2018-01-29 20:43:00",1057479,0,8.66,8.4,8.18,32.32,0,85.4,3.95,3.2,2.45,2.45,2.45,1.7,0.359,2.913,2.175,2,1.65,1.65,1.313,0,0
"2018-01-29 20:44:00",1057480,0,8.59,8.35,8.11,32.43,0,84.4,3.95,3.2,2.45,1.7,1.7,1.7,0.354,2.713,1.913,1.75,1.488,1.45,1.043,0,0
"2018-01-29 20:45:00",1057481,0,8.54,8.23,8,32.6,0,86.7,3.2,2.45,2.45,2.45,2.45,1.7,0.33,2.725,2.1,1.938,1.625,1.55,1.097,0,0
"2018-01-29 20:46:00",1057482,0,8.47,8.2,7.961,32.77,0,86.9,3.95,2.45,2.45,2.45,1.7,1.7,0.325,3.013,2.063,1.775,1.538,1.513,1.068,0,0
"2018-01-29 20:47:00",1057483,0,8.44,8.13,7.884,32.88,0,85.4,3.95,2.45,2.45,2.45,2.45,2.45,0.41,2.975,2.213,2.013,1.775,1.725,1.322,0,0
"2018-01-29 20:48:00",1057484,0,8.4,8.1,7.854,32.97,0,84.7,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.913,2.075,1.788,1.55,1.5,1.127,0,0
"2018-01-29 20:49:00",1057485,0,8.34,8.02,7.783,33.14,0,83.3,3.95,3.2,3.2,2.45,2.45,1.7,0.408,2.813,2.35,2.088,1.725,1.65,1.168,0,0
"2018-01-29 20:50:00",1057486,0,8.29,8.01,7.764,33.22,0,84.6,3.2,3.2,2.45,2.45,2.45,1.7,0.358,2.675,2.225,1.95,1.588,1.588,1.2,0,0
"2018-01-29 20:51:00",1057487,-1,8.25,7.964,7.684,33.3,0,83.5,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.925,2.063,1.938,1.513,1.463,1.053,0,0
"2018-01-29 20:52:00",1057488,-1,8.23,7.91,7.607,33.45,0,82,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.913,2.213,1.975,1.575,1.538,1.083,0,0
"2018-01-29 20:53:00",1057489,-1,8.19,7.887,7.588,33.55,0,85,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.6,2.1,1.9,1.463,1.413,0.936,0,0
"2018-01-29 20:54:00",1057490,-1,8.14,7.859,7.556,33.61,0,80.2,3.95,3.2,3.2,2.45,2.45,1.7,0.321,2.738,2.175,2.013,1.675,1.563,1.122,0,0
"2018-01-29 20:55:00",1057491,-1,8.07,7.798,7.52,33.68,0,80.5,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.588,1.788,1.725,1.375,1.35,0.977,0,0
"2018-01-29 20:56:00",1057492,-1,8.05,7.701,7.471,33.89,0,84,3.95,3.2,2.45,2.45,2.45,2.45,0.453,2.85,2.163,2,1.7,1.675,1.277,0,0
"2018-01-29 20:57:00",1057493,-1,8.06,7.714,7.482,34.04,0,83.6,3.2,3.2,2.45,2.45,1.7,1.7,0.29,2.863,2.275,2.075,1.675,1.563,1.043,0,0
"2018-01-29 20:58:00",1057494,-1,7.991,7.676,7.434,34.05,0,87.3,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.675,1.863,1.725,1.425,1.388,1.027,0,0
"2018-01-29 20:59:00",1057495,-1,8.02,7.639,7.392,34.19,0,88.6,3.95,2.45,2.45,2.45,2.45,1.7,0.375,2.963,2.175,1.988,1.625,1.563,1.115,0,0
"2018-01-29 21:00:00",1057496,-1,8.05,7.653,7.397,34.2,0,86.6,3.95,3.2,2.45,2.45,2.45,1.7,0.346,2.75,2.025,1.875,1.55,1.525,1.134,0,0
"2018-01-29 21:01:00",1057497,-1,8.11,7.635,7.369,34.2,0,86.2,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.138,2.275,1.913,1.5,1.45,1.113,0,0
"2018-01-29 21:02:00",1057498,-1,8.15,7.625,7.325,34.23,0,85.6,3.95,2.45,2.45,1.7,1.7,1.7,0.361,3.013,2.013,1.825,1.463,1.425,1.056,0,0
"2018-01-29 21:03:00",1057499,-1,8.18,7.642,7.302,34.26,0,86.1,3.95,2.45,2.45,1.7,1.7,1.7,0.375,2.938,1.888,1.75,1.325,1.313,0.924,0,0
"2018-01-29 21:04:00",1057500,-1,8.18,7.701,7.35,34.18,0,87.5,3.95,3.2,2.45,2.45,2.45,1.7,0.338,2.888,2.238,1.988,1.588,1.538,1.125,0,0
"2018-01-29 21:05:00",1057501,-1,8.12,7.712,7.368,34.06,0,86.6,3.95,3.2,2.45,2.45,2.45,1.7,0.359,2.875,2.238,2.025,1.7,1.65,1.188,0,0
"2018-01-29 21:06:00",1057502,-1,8.08,7.717,7.395,34.08,0,86.1,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.588,2.075,2.037,1.688,1.65,1.275,0,0
"2018-01-29 21:07:00",1057503,-1,8.07,7.719,7.389,34.07,0,85.2,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.763,1.988,1.775,1.388,1.325,0.896,0,0
"2018-01-29 21:08:00",1057504,-1,8.06,7.683,7.376,34.08,0,88.1,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.788,2.05,1.9,1.563,1.538,1.097,0,0
"2018-01-29 21:09:00",1057505,-1,8.13,7.656,7.329,34.15,0,89.9,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.95,2.1,1.875,1.488,1.463,1.087,0,0
"2018-01-29 21:10:00",1057506,-1,8.1,7.684,7.315,34.15,0,91.1,3.95,2.45,2.45,2.45,2.45,2.45,0.435,2.813,2.1,1.863,1.488,1.488,1.049,0,0
"2018-01-29 21:11:00",1057507,0,8.08,7.647,7.302,34.15,0,90.1,3.2,2.45,2.45,2.45,2.45,2.45,0.349,2.788,1.988,1.825,1.575,1.563,1.109,0,0
"2018-01-29 21:12:00",1057508,0,8.08,7.613,7.279,34.23,0,89.1,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.838,1.825,1.725,1.475,1.463,1.062,0,0
"2018-01-29 21:13:00",1057509,0,8.08,7.609,7.277,34.31,0,86.6,3.95,3.2,2.45,2.45,2.45,1.7,0.384,2.888,2.15,1.925,1.55,1.5,1.106,0,0
"2018-01-29 21:14:00",1057510,0,8.17,7.638,7.292,34.33,0,86.9,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.35,2.438,2.175,1.788,1.75,1.259,0,0
"2018-01-29 21:15:00",1057511,0,8.27,7.774,7.413,34.13,0,86.2,4.7,3.2,3.2,3.2,2.45,2.45,0.407,3.225,2.45,2.288,1.988,1.963,1.525,0,0
"2018-01-29 21:16:00",1057512,0,8.28,7.787,7.444,33.97,0,85.9,3.95,3.2,2.45,2.45,2.45,2.45,0.359,3.113,2.238,2.013,1.638,1.65,1.313,0,0
"2018-01-29 21:17:00",1057513,0,8.17,7.753,7.42,33.97,0,88.4,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.088,2.15,2,1.613,1.55,1.163,0,0
"2018-01-29 21:18:00",1057514,0,8.15,7.712,7.395,34.08,0,90.5,3.95,3.2,3.2,2.45,2.45,1.7,0.288,3.063,2.488,2.1,1.7,1.663,1.25,0,0
"2018-01-29 21:19:00",1057515,0,8.12,7.71,7.377,34.11,0,89.1,4.7,3.2,3.2,2.45,2.45,1.7,0.417,3.225,2.275,2.075,1.725,1.638,1.213,0,0
"2018-01-29 21:20:00",1057516,0,8.16,7.694,7.34,34.09,0,92.4,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.2,2.175,1.963,1.588,1.5,1.024,0,0
"2018-01-29 21:21:00",1057517,0,8.17,7.658,7.298,34.2,0,91.5,4.7,3.2,3.2,2.45,2.45,1.7,0.413,3.325,2.363,1.988,1.575,1.538,1.109,0,0
"2018-01-29 21:22:00",1057518,0,8.13,7.659,7.288,34.2,0,95.1,3.95,3.2,3.2,2.45,2.45,1.7,0.347,3.1,2.238,2.125,1.8,1.738,1.338,0,0
"2018-01-29 21:23:00",1057519,0,8.03,7.652,7.321,34.22,0,94.7,3.95,3.2,3.2,2.45,2.45,1.7,0.347,3.138,2.375,2.138,1.725,1.663,1.2,0,0
"2018-01-29 21:24:00",1057520,0,7.975,7.566,7.269,34.3,0,92.6,3.95,3.2,3.2,2.45,2.45,1.7,0.421,3.425,2.538,2.313,1.888,1.8,1.3,0,0
"2018-01-29 21:25:00",1057521,0,7.925,7.525,7.285,34.47,0,90.7,3.95,3.2,3.2,2.45,2.45,2.45,0.374,3.175,2.588,2.525,2.138,2.05,1.6,0,0
"2018-01-29 21:26:00",1057522,0,7.862,7.52,7.294,34.54,0,88.6,3.95,3.2,3.2,3.2,3.2,2.45,0.419,3.188,2.525,2.325,2.05,2.025,1.488,0,0
"2018-01-29 21:27:00",1057523,0,7.798,7.465,7.244,34.61,0,91.2,3.95,2.45,2.45,2.45,2.45,1.7,0.33,2.913,2.1,1.975,1.613,1.55,1.175,0,0
"2018-01-29 21:28:00",1057524,0,7.725,7.412,7.149,34.75,0,91.2,3.95,3.2,3.2,2.45,2.45,2.45,0.386,3.063,2.425,2.125,1.8,1.725,1.338,0,0
"2018-01-29 21:29:00",1057525,0,7.758,7.392,7.155,34.86,0,92,4.7,3.2,2.45,2.45,2.45,1.7,0.365,3.363,2.488,2.163,1.8,1.788,1.413,0,0
"2018-01-29 21:30:00",1057526,0,7.75,7.385,7.152,34.88,0,92.5,3.95,3.2,3.2,2.45,2.45,2.45,0.453,3.075,2.288,2.013,1.713,1.675,1.275,0,0
"2018-01-29 21:31:00",1057527,0,7.75,7.38,7.117,34.91,0,95.6,3.95,3.2,3.2,2.45,2.45,1.7,0.301,3.088,2.35,2.088,1.7,1.588,1.175,0,0
"2018-01-29 21:32:00",1057528,0,7.731,7.363,7.087,34.92,0,93.5,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.85,2.263,2.013,1.638,1.588,1.159,0,0
"2018-01-29 21:33:00",1057529,0,7.631,7.325,7.028,34.98,0,94,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.863,2.063,1.913,1.55,1.488,1.075,0,0
"2018-01-29 21:34:00",1057530,0,7.633,7.228,6.944,35.14,0,95.7,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.263,2.275,1.95,1.65,1.6,1.147,0,0
"2018-01-29 21:35:00",1057531,0,7.561,7.158,6.888,35.35,0,94.7,3.95,3.2,3.2,2.45,2.45,1.7,0.359,3.063,2.35,2.1,1.75,1.65,1.2,0,0
"2018-01-29 21:36:00",1057532,0,7.478,7.086,6.827,35.46,0,95,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.138,2.3,1.9,1.588,1.55,1.093,0,0
"2018-01-29 21:37:00",1057533,0,7.536,7.023,6.779,35.68,0,95,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.088,2.175,2.013,1.663,1.638,1.209,0,0
"2018-01-29 21:38:00",1057534,0,7.507,7.022,6.76,35.73,0,91.5,3.95,3.2,2.45,2.45,2.45,1.7,0.435,2.925,2.138,1.85,1.525,1.538,1.14,0,0
"2018-01-29 21:39:00",1057535,0,7.489,7.017,6.744,35.77,0,90,3.95,2.45,2.45,2.45,2.45,1.7,0.365,2.913,1.963,1.85,1.55,1.488,1.163,0,0
"2018-01-29 21:40:00",1057536,0,7.505,7.037,6.737,35.79,0,89.7,3.95,3.2,3.2,2.45,2.45,2.45,0.554,3.025,2.263,2.025,1.613,1.525,1.083,0,0
"2018-01-29 21:41:00",1057537,0,7.578,7.096,6.775,35.75,0,87.8,3.95,3.2,3.2,2.45,2.45,1.7,0.354,3.063,2.313,2.063,1.688,1.625,1.313,0,0
"2018-01-29 21:42:00",1057538,0,7.633,7.158,6.824,35.6,0,85.6,3.95,3.2,2.45,2.45,2.45,1.7,0.346,2.963,2.213,2,1.588,1.525,1.084,0,0
"2018-01-29 21:43:00",1057539,0,7.634,7.155,6.794,35.52,0,82.6,3.95,3.2,3.2,2.45,2.45,1.7,0.379,2.95,2.125,1.925,1.475,1.45,0.949,0,0
"2018-01-29 21:44:00",1057540,0,7.628,7.218,6.809,35.48,0,82.9,3.2,3.2,2.45,1.7,1.7,1.7,0.332,2.688,2.138,1.875,1.513,1.5,1.122,0,0
"2018-01-29 21:45:00",1057541,0,7.587,7.209,6.769,35.38,0,81.8,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.613,1.963,1.813,1.413,1.325,0.877,0,0
"2018-01-29 21:46:00",1057542,0,7.529,7.096,6.628,35.41,0,81.4,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.375,1.963,1.813,1.325,1.313,0.712,0,0
"2018-01-29 21:47:00",1057543,0,7.431,7.018,6.467,35.53,0,80.8,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.188,1.7,1.65,1.225,1.138,0.427,0,0
"2018-01-29 21:48:00",1057544,0,7.341,6.919,6.249,35.65,0,78.27,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.188,1.7,1.713,1.288,1.225,0.443,0,0
"2018-01-29 21:49:00",1057545,0,7.297,6.807,6.046,35.9,0,79.15,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.338,1.7,1.75,1.35,1.263,0.665,0,0
"2018-01-29 21:50:00",1057546,0,7.284,6.788,5.911,36.09,0,77.9,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.388,1.713,1.688,1.288,1.2,0.491,0,0
"2018-01-29 21:51:00",1057547,-1,7.314,6.782,5.825,36.21,0,80.1,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.513,1.575,1.713,1.313,1.263,0.804,0,0
"2018-01-29 21:52:00",1057548,-1,7.322,6.786,5.856,36.18,0,84.8,3.95,2.45,2.45,2.45,2.45,1.7,0.392,2.513,1.75,1.688,1.313,1.25,0.933,0,0
"2018-01-29 21:53:00",1057549,-1,7.383,6.73,5.832,36.18,0,86.9,3.95,2.45,2.45,1.7,1.7,0.95,0.332,2.65,1.9,1.738,1.25,1.15,0.364,0,0
"2018-01-29 21:54:00",1057550,-1,7.389,6.811,5.898,36.33,0,82.9,3.95,2.45,1.7,1.7,1.7,0.95,0.275,2.575,1.738,1.538,1.034,1.022,0.285,0,0
"2018-01-29 21:55:00",1057551,-1,7.39,6.844,5.983,36.27,0,87.3,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.625,2.05,1.75,1.275,1.163,0.38,0,0
"2018-01-29 21:56:00",1057552,-1,7.358,6.857,6.068,36.19,0,84.9,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.538,1.8,1.625,1.188,1.2,0.728,0,0
"2018-01-29 21:57:00",1057553,-1,7.385,6.874,6.163,36.29,0,86.2,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.838,2.05,1.85,1.35,1.25,0.497,0,0
"2018-01-29 21:58:00",1057554,-1,7.433,6.93,6.279,36.25,0,87,3.95,3.2,3.2,2.45,2.45,1.7,0.392,2.863,2.15,1.888,1.475,1.4,0.968,0,0
"2018-01-29 21:59:00",1057555,-1,7.398,6.97,6.414,36.13,0,85.4,3.2,3.2,2.45,2.45,2.45,2.45,0.38,2.563,2.263,2,1.713,1.625,1.206,0,0
"2018-01-29 22:00:00",1057556,-1,7.355,7.01,6.479,36.09,0,83.4,3.2,2.45,2.45,2.45,2.45,1.7,0.37,2.65,2.088,1.813,1.5,1.475,1.097,0,0
"2018-01-29 22:01:00",1057557,-1,7.334,6.989,6.515,36.07,0,85.1,3.95,2.45,2.45,1.7,1.7,1.7,0.354,2.8,2.175,1.938,1.488,1.45,0.996,0,0
"2018-01-29 22:02:00",1057558,-1,7.303,6.931,6.51,36.16,0,86.3,3.95,3.2,2.45,1.7,1.7,1.7,0.354,2.875,2.288,1.938,1.538,1.45,1.015,0,0
"2018-01-29 22:03:00",1057559,-1,7.295,6.905,6.516,36.25,0,84.3,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.7,1.988,1.775,1.525,1.5,1.062,0,0
"2018-01-29 22:04:00",1057560,-1,7.26,6.883,6.501,36.32,0,84.1,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.963,2.213,1.938,1.463,1.438,0.962,0,0
"2018-01-29 22:05:00",1057561,-1,7.282,6.855,6.484,36.36,0,86,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.963,2.175,2.013,1.675,1.6,1.263,0,0
"2018-01-29 22:06:00",1057562,-1,7.19,6.847,6.506,36.39,0,84.5,3.95,3.2,2.45,2.45,2.45,1.7,0.435,2.663,2.163,1.85,1.513,1.488,1.043,0,0
"2018-01-29 22:07:00",1057563,-1,7.147,6.772,6.456,36.48,0,84.1,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.625,2.05,1.863,1.525,1.463,1.027,0,0
"2018-01-29 22:08:00",1057564,-1,7.125,6.765,6.471,36.64,0,83.4,3.2,3.2,2.45,2.45,2.45,1.7,0.33,2.675,2.163,2,1.625,1.55,1.147,0,0
"2018-01-29 22:09:00",1057565,-1,7.104,6.783,6.46,36.6,0,85.7,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.525,2.025,1.8,1.463,1.438,1.077,0,0
"2018-01-29 22:10:00",1057566,-1,7.081,6.745,6.421,36.63,0,83.1,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.438,1.975,1.738,1.388,1.313,0.823,0,0
"2018-01-29 22:11:00",1057567,0,7.039,6.71,6.418,36.71,0,82.2,3.2,2.45,2.45,1.7,2.45,1.7,0.394,2.438,1.838,1.575,1.288,1.263,0.652,0,0
"2018-01-29 22:12:00",1057568,0,6.964,6.677,6.385,36.78,0,81.8,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.275,1.7,1.488,1.097,1.037,0.079,0,0
"2018-01-29 22:13:00",1057569,0,6.915,6.624,6.324,36.9,0,82.5,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.238,1.763,1.525,1.163,1.163,0.503,0,0
"2018-01-29 22:14:00",1057570,0,6.862,6.58,6.276,37.02,0,77.15,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.25,1.763,1.525,1.213,1.188,0.693,0,0
"2018-01-29 22:15:00",1057571,0,6.829,6.553,6.229,37.1,0,77.64,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.325,1.788,1.6,1.188,1.125,0.443,0,0
"2018-01-29 22:16:00",1057572,0,6.828,6.518,6.18,37.2,0,77.29,3.2,2.45,2.45,1.7,1.7,0.95,0.389,2.363,1.75,1.55,1.234,1.197,0.602,0,0
"2018-01-29 22:17:00",1057573,0,6.779,6.504,6.135,37.28,0,75.7,3.2,2.45,2.45,1.7,1.7,0.95,0.291,2.25,1.738,1.613,1.109,0.993,0.222,0,0
"2018-01-29 22:18:00",1057574,0,6.741,6.468,6.083,37.34,0,77.04,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.25,1.8,1.65,1.25,1.175,0.427,0,0
"2018-01-29 22:19:00",1057575,0,6.709,6.445,6.064,37.42,0,76.6,2.45,2.45,2.45,1.7,1.7,0.95,0.288,2.1,1.763,1.488,1.084,1.034,0.095,0,0
"2018-01-29 22:20:00",1057576,0,6.681,6.41,6.003,37.53,0,77.72,2.45,2.45,2.45,1.7,1.7,0.95,0.322,2.175,1.775,1.6,1.125,1.072,0.127,0,0
"2018-01-29 22:21:00",1057577,0,6.668,6.39,5.963,37.59,0,76.9,2.45,2.45,2.45,1.7,1.7,0.95,0.322,2.175,1.75,1.6,1.113,1.072,0.364,0,0
"2018-01-29 22:22:00",1057578,0,6.686,6.358,5.916,37.75,0,76.76,2.45,2.45,2.45,1.7,1.7,0.95,0.28,2.15,1.75,1.638,1.163,1.075,0.269,0,0
"2018-01-29 22:23:00",1057579,0,6.668,6.365,5.867,37.8,0,78.03,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.05,1.713,1.525,1.072,1.018,0.142,0,0
"2018-01-29 22:24:00",1057580,0,6.644,6.348,5.84,37.81,0,78,3.2,2.45,1.7,1.7,1.7,0.95,0.33,2.225,1.613,1.463,1.031,0.99,0.142,0,0
"2018-01-29 22:25:00",1057581,0,6.622,6.297,5.811,37.9,0,80.3,2.45,2.45,2.45,1.7,1.7,0.95,0.288,2.175,1.675,1.513,1.075,1.034,0.016,0,0
"2018-01-29 22:26:00",1057582,0,6.59,6.289,5.82,37.97,0,81.1,3.2,1.7,1.7,1.7,1.7,0,0.358,2.138,1.438,1.225,0.832,0.82,0,0,0
"2018-01-29 22:27:00",1057583,0,6.567,6.257,5.78,38.03,0,81.3,2.45,1.7,1.7,0.95,0.95,0,0.368,2.175,1.463,1.225,0.776,0.776,0,0,0
"2018-01-29 22:28:00",1057584,0,6.534,6.206,5.76,38.11,0,80.2,2.45,2.45,1.7,0.95,0.95,0,0.323,2.163,1.5,1.238,0.823,0.823,0,0,0
"2018-01-29 22:29:00",1057585,0,6.514,6.183,5.742,38.22,0,77.92,2.45,1.7,1.7,0.95,0.95,0,0.42,2.063,1.338,1.2,0.744,0.697,0,0,0
"2018-01-29 22:30:00",1057586,0,6.488,6.178,5.746,38.25,0,79.29,2.45,1.7,1.7,0.95,0.95,0,0.323,1.85,1.2,1.034,0.222,0.127,0,0,0
"2018-01-29 22:31:00",1057587,0,6.445,6.153,5.718,38.26,0,79.97,2.45,1.7,1.7,0,0,0,0,1.763,1.006,0.852,0,0,0,0,0
"2018-01-29 22:32:00",1057588,0,6.385,6.104,5.638,38.33,0,77.55,2.45,1.7,0.95,0,0,0,0,1.6,0.627,0.269,0,0,0,0,0
"2018-01-29 22:33:00",1057589,0,6.329,6.024,5.419,38.36,0,76.24,1.7,0,0,0,0.95,0,0.263,1.25,0,0,0,0.079,0,0,0
"2018-01-29 22:34:00",1057590,0,6.266,5.844,5.006,38.33,0,74.29,1.7,0,0,0,0.95,0,0.458,1.084,0,0,0,0.348,0,0,0
"2018-01-29 22:35:00",1057591,0,6.21,5.593,4.649,38.57,0,70.53,1.7,0,0,0.95,0.95,0,0.323,1.006,0,0,0.079,0.823,0,0,0
"2018-01-29 22:36:00",1057592,0,6.188,5.437,4.526,38.98,0,64.5,1.7,0,0.95,0,1.7,0,0.207,1.047,0,0.301,0,1.012,0,0,0
"2018-01-29 22:37:00",1057593,0,6.15,5.387,4.568,39.23,0,59.45,1.7,0.95,0.95,0,1.7,0,0.309,0.94,0.142,0.744,0,1.113,0,0,0
"2018-01-29 22:38:00",1057594,0,6.122,5.33,4.685,39.36,0,57.52,1.7,0.95,0.95,0,1.7,0,0.349,1.3,0.697,0.855,0,1.188,0,0,0
"2018-01-29 22:39:00",1057595,0,6.114,5.35,4.775,39.57,0,52.65,1.7,1.7,1.7,0.95,1.7,0.95,0.367,1.475,1.04,1.15,0.523,1.25,0.174,0,0
"2018-01-29 22:40:00",1057596,0,6.131,5.381,4.87,39.51,0,46.41,2.45,1.7,1.7,1.7,1.7,0.95,0.325,1.788,1.413,1.4,0.908,1.513,0.665,0,0
"2018-01-29 22:41:00",1057597,0,6.133,5.411,4.964,39.49,0,38.82,2.45,2.45,2.45,1.7,1.7,0.95,0.241,1.913,1.563,1.575,1.075,1.613,0.839,0,0
"2018-01-29 22:42:00",1057598,0,6.158,5.549,4.771,39.46,0,37.98,2.45,2.45,2.45,1.7,1.7,0.95,0.338,2,1.813,1.788,1.031,1.488,0.554,0,0
"2018-01-29 22:43:00",1057599,0,6.238,5.687,4.669,39.06,0,29.92,2.45,2.45,2.45,1.7,2.45,1.7,0.255,2.05,2.063,1.95,1.438,1.8,1.009,0,0
"2018-01-29 22:44:00",1057600,0,6.322,5.711,4.458,38.91,0,32.66,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.125,2.275,2.113,1.1,1.425,0.712,0,0
"2018-01-29 22:45:00",1057601,0,6.36,5.709,4.466,38.98,0,34.04,2.45,2.45,2.45,1.7,2.45,0.95,0.338,2.213,2.288,2.138,1.338,1.538,0.918,0,0
"2018-01-29 22:46:00",1057602,0,6.378,5.76,4.417,39,0,33.6,2.45,2.45,2.45,1.7,2.45,1.7,0.273,2.163,2.213,2,1.263,1.725,0.968,0,0
"2018-01-29 22:47:00",1057603,0,6.354,5.8,4.579,38.9,0,29.01,2.45,2.45,2.45,1.7,2.45,1.7,0.332,2.138,2.225,2.213,1.463,1.65,0.968,0,0
"2018-01-29 22:48:00",1057604,0,6.295,5.787,4.504,38.75,0,28.92,2.45,3.2,2.45,1.7,1.7,0.95,0.163,2.213,2.463,2.225,1.413,1.663,0.823,0,0
"2018-01-29 22:49:00",1057605,0,6.279,5.744,3.93,38.7,0,31.22,3.2,3.2,3.2,1.7,2.45,0.95,0.346,2.588,2.688,2.363,1.25,1.525,0.807,0,0
"2018-01-29 22:50:00",1057606,0,6.317,5.663,3.546,38.57,0,29.4,3.2,3.2,2.45,1.7,2.45,1.7,0.365,2.613,2.75,2.113,1.043,1.488,0.677,0,0
"2018-01-29 22:51:00",1057607,-1,6.346,5.369,3.177,38.95,0,27.02,3.2,3.2,3.2,1.7,2.45,1.7,0.361,2.6,2.775,2.35,1.413,1.725,0.99,0,0
"2018-01-29 22:52:00",1057608,-1,6.34,5.315,3.156,39.08,0,29.19,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.6,2.775,1.988,1.093,1.413,0.836,0,0
"2018-01-29 22:53:00",1057609,-1,6.318,4.774,3.102,39.41,0,31.36,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.463,2.75,2.125,1.325,1.425,0.977,0,0
"2018-01-29 22:54:00",1057610,-1,6.32,4.311,3.099,40.16,0,28.89,2.45,3.2,2.45,1.7,2.45,1.7,0.359,2.313,2.75,1.988,1.113,1.5,0.893,0,0
"2018-01-29 22:55:00",1057611,-1,6.305,4.115,3.033,41.04,0,26.98,3.2,3.2,2.45,1.7,2.45,1.7,0.42,2.288,2.663,1.975,1.018,1.288,0.706,0,0
"2018-01-29 22:56:00",1057612,-1,6.318,3.944,2.983,41.42,0,33.98,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.338,2.95,2.1,1.263,1.188,0.911,0,0
"2018-01-29 22:57:00",1057613,-1,6.27,3.86,2.936,41.56,0,36.61,3.2,3.2,2.45,1.7,0.95,1.7,0.285,2.413,2.8,2.125,1.388,0.855,1.034,0,0
"2018-01-29 22:58:00",1057614,-1,6.21,3.919,2.95,41.87,0,30.16,2.45,3.2,2.45,1.7,2.45,1.7,0.39,2.275,2.7,2.338,1.513,1.238,1.175,0,0
"2018-01-29 22:59:00",1057615,-1,6.092,3.946,3.02,41.54,0,30.13,3.2,3.2,2.45,1.7,2.45,1.7,0.359,2.5,2.488,2.063,1.25,1.5,1.05,0,0
"2018-01-29 23:00:00",1057616,-1,6.119,3.69,2.873,41.56,0,33.2,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.65,2.838,2.25,1.297,1.463,1.062,0,0
"2018-01-29 23:01:00",1057617,-1,6.155,3.918,2.955,42.32,0,32.17,3.2,3.2,3.2,2.45,1.7,1.7,0.332,2.563,2.863,2.5,1.613,1.15,1.288,0,0
"2018-01-29 23:02:00",1057618,-1,5.979,3.879,2.895,41.72,0,31.95,3.2,3.2,3.2,2.45,1.7,1.7,0.393,2.425,2.788,2.3,1.463,1.209,1.138,0,0
"2018-01-29 23:03:00",1057619,-1,5.82,3.731,2.807,41.86,0,32.43,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.363,2.675,2.138,1.463,0.82,1.163,0,0
"2018-01-29 23:04:00",1057620,-1,5.716,3.675,2.642,42.23,0,34.54,3.2,3.2,2.45,1.7,0.95,1.7,0.368,2.288,2.575,2.088,1.313,0.776,0.962,0,0
"2018-01-29 23:05:00",1057621,-1,5.679,3.792,2.658,42.46,0,35.69,2.45,2.45,2.45,1.7,1.7,1.7,0.405,2.213,2.3,1.925,1.375,0.857,0.984,0,0
"2018-01-29 23:06:00",1057622,-1,5.685,3.703,2.651,42.5,0,33.71,2.45,3.2,2.45,1.7,1.7,1.7,0.358,2.138,2.375,2.088,1.438,0.82,1.1,0,0
"2018-01-29 23:07:00",1057623,-1,5.628,3.783,2.733,42.6,0,39.3,3.2,3.2,2.45,1.7,1.7,1.7,0.312,2.263,2.138,1.85,1.206,0.937,0.917,0,0
"2018-01-29 23:08:00",1057624,-1,5.665,3.673,2.729,42.72,0,39.57,3.2,3.2,2.45,2.45,0.95,1.7,0.458,2.275,2.438,1.75,1.049,0.602,0.544,0,0
"2018-01-29 23:09:00",1057625,-1,5.666,3.686,2.761,43.09,0,35.32,3.2,3.2,3.2,2.45,1.7,1.7,0.361,2.638,2.825,2.413,1.613,1.225,1.2,0,0
"2018-01-29 23:10:00",1057626,-1,5.999,4.122,2.945,43.4,0,40.62,3.2,3.2,3.2,2.45,2.45,1.7,0.45,2.375,2.463,2.55,1.713,1.55,1.263,0,0
"2018-01-29 23:11:00",1057627,0,5.962,4.391,3.102,42.07,0,30.98,3.2,3.2,3.2,1.7,2.45,1.7,0.47,2.375,2.6,2.3,1.475,1.55,1.172,0,0
"2018-01-29 23:12:00",1057628,0,5.91,4.097,3.038,41.77,0,33.72,3.2,3.2,3.2,2.45,1.7,1.7,0.372,2.475,2.8,2.288,1.538,1.375,1.263,0,0
"2018-01-29 23:13:00",1057629,0,5.816,4.025,3.002,42.27,0,29.99,3.2,3.2,3.2,2.45,2.45,1.7,0.483,2.563,2.625,2.238,1.488,1.24,1.15,0,0
"2018-01-29 23:14:00",1057630,0,5.547,3.788,2.985,42.33,0,24.85,3.2,3.2,2.45,2.45,1.7,1.7,0.252,2.788,2.55,2.138,1.55,0.927,1.275,0,0
"2018-01-29 23:15:00",1057631,0,5.373,3.699,2.928,42.88,0,21.63,3.2,3.2,2.45,1.7,1.7,1.7,0.495,2.7,2.338,1.825,1.046,0.731,0.601,0,0
"2018-01-29 23:16:00",1057632,0,5.141,3.515,2.831,42.94,0,18.07,3.95,2.45,2.45,1.7,0.95,0.95,0.207,2.963,1.863,1.475,0.468,0.048,0.032,0,0
"2018-01-29 23:17:00",1057633,0,4.849,3.353,2.751,43.51,0,19.21,3.2,2.45,1.7,1.7,1.7,1.7,0.538,3.05,1.825,1.463,0.551,0.465,0.297,0,0
"2018-01-29 23:18:00",1057634,0,4.881,3.111,2.598,43.75,0,23.47,3.2,3.2,2.45,1.7,1.7,1.7,0.494,2.9,2.338,1.713,1.068,0.424,0.69,0,0
"2018-01-29 23:19:00",1057635,0,4.842,3.46,2.672,44.44,0,19.12,3.2,3.2,2.45,1.7,1.7,1.7,0.451,2.963,2.063,1.788,0.98,1.19,0.797,0,0
"2018-01-29 23:20:00",1057636,0,4.247,3.197,2.573,43.06,0,19.38,3.2,2.45,2.45,1.7,1.7,1.7,0.503,2.8,1.613,1.5,1.093,0.929,0.829,0,0
"2018-01-29 23:21:00",1057637,0,4.345,2.678,2.189,44.32,0,24.26,3.2,2.45,2.45,1.7,1.7,0.95,0.496,2.938,2.05,1.625,0.946,0.456,0.523,0,0
"2018-01-29 23:22:00",1057638,0,4.584,2.78,2.124,45.24,0,29.87,3.2,3.2,2.45,1.7,1.7,0.95,0.442,2.638,2.263,1.713,1.002,0.782,0.412,0,0
"2018-01-29 23:23:00",1057639,0,4.719,2.947,2.205,44.93,0,30.74,3.2,2.45,2.45,1.7,1.7,0.95,0.452,2.413,2.025,1.488,0.588,1.058,0.443,0,0
"2018-01-29 23:24:00",1057640,0,4.808,3.023,2.224,44.63,0,37.47,2.45,2.45,2.45,1.7,1.7,0.95,0.518,2.238,1.825,1.65,0.87,0.727,0.206,0,0
"2018-01-29 23:25:00",1057641,0,4.774,2.995,2.243,44.17,0,37.91,2.45,2.45,1.7,0.95,1.7,0.95,0.517,2.025,2.063,1.5,0.443,0.623,0.048,0,0
"2018-01-29 23:26:00",1057642,0,4.744,2.931,2.126,44.16,0,39.48,2.45,2.45,1.7,0.95,0.95,0,0.354,1.625,1.563,0.939,0.063,0.158,0,0,0
"2018-01-29 23:27:00",1057643,0,4.643,2.606,1.928,44.47,0,39.09,1.7,1.7,0.95,0,0,0,0,1.4,1.134,0.048,0,0,0,0,0
"2018-01-29 23:28:00",1057644,0,4.273,2.372,1.79,45.19,0,21.63,1.7,0.95,0,0,0,0,0,0.758,0.222,0,0,0,0,0,0
"2018-01-29 23:29:00",1057645,0,3.752,2.187,1.7,45.59,0,13.19,1.7,0,0,0,0,0,0,0.5,0,0,0,0,0,0,0
"2018-01-29 23:30:00",1057646,0,3.446,2.071,1.622,45.88,0,21.89,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-29 23:31:00",1057647,0,3.314,1.99,1.543,46.22,0,26.84,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-29 23:32:00",1057648,0,3.23,1.961,1.468,46.58,0,34.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 23:33:00",1057649,0,3.197,1.993,1.401,46.85,0,41.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 23:34:00",1057650,0,3.242,2.026,1.396,46.97,0,47.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 23:35:00",1057651,0,3.26,2.037,1.426,47.05,0,45.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 23:36:00",1057652,0,3.262,2.075,1.515,47.31,0,45.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 23:37:00",1057653,0,3.322,2.215,1.62,47.29,0,44.44,0,0.95,0.95,0,0.95,0,0.462,0,0.269,0.491,0,0.364,0,0,0
"2018-01-29 23:38:00",1057654,0,3.363,2.326,1.713,47.13,0,34.56,0,0.95,0.95,0,0.95,0,0.402,0,0.253,0.839,0,0.728,0,0,0
"2018-01-29 23:39:00",1057655,0,3.409,2.457,1.788,47.02,0,9.14,0,0.95,1.7,0,0.95,0,0.339,0,0.618,0.962,0,0.807,0,0,0
"2018-01-29 23:40:00",1057656,0,3.405,2.484,1.852,46.84,0,344.1,0.95,1.7,1.7,0,1.7,0,0.259,0.032,1.062,1.188,0,0.968,0,0,0
"2018-01-29 23:41:00",1057657,0,3.422,2.534,1.955,46.8,0,340.4,0,1.7,1.7,0,1.7,0,0.244,0,1.125,1.175,0,0.997,0,0,0
"2018-01-29 23:42:00",1057658,0,3.486,2.738,2.052,46.64,0,347.2,0,0.95,1.7,0,1.7,0.95,0.325,0,0.744,1.325,0,1.138,0.523,0,0
"2018-01-29 23:43:00",1057659,0,3.576,2.989,2.15,45.96,0,6.556,0,0.95,1.7,0,0.95,0,0.263,0,0.649,1.15,0,0.871,0,0,0
"2018-01-29 23:44:00",1057660,0,3.631,2.993,2.131,45.52,0,5.41,0,0.95,0.95,0,0.95,0,0.411,0,0.317,0.887,0,0.712,0,0,0
"2018-01-29 23:45:00",1057661,0,3.68,2.982,2.161,45.67,0,9.98,0,0,1.7,0,0.95,0,0.323,0,0,1.034,0,0.823,0,0,0
"2018-01-29 23:46:00",1057662,0,3.717,3.136,2.267,45.5,0,9.97,0,0,1.7,0,0.95,0,0.468,0,0,0.804,0,0.396,0,0,0
"2018-01-29 23:47:00",1057663,0,3.737,3.206,2.262,45.12,0,9.12,0,0,0.95,0,0.95,0,0.171,0,0,0.823,0,0.032,0,0,0
"2018-01-29 23:48:00",1057664,0,3.758,3.194,2.304,45.14,0,7.947,0,0,0.95,0,0.95,0,0.435,0,0,0.459,0,0.665,0,0,0
"2018-01-29 23:49:00",1057665,0,3.793,3.32,2.457,44.96,0,11.73,0,0,0.95,0,0.95,0,0.171,0,0,0.285,0,0.032,0,0,0
"2018-01-29 23:50:00",1057666,0,3.813,3.319,2.389,44.71,0,4.758,0,0,0.95,0,0.95,0,0.391,0,0,0.887,0,0.744,0,0,0
"2018-01-29 23:51:00",1057667,-1,3.85,3.294,2.488,44.78,0,356.4,0,0,1.7,0,0.95,0,0.237,0,0,1.037,0,0.887,0,0,0
"2018-01-29 23:52:00",1057668,-1,3.882,3.321,2.568,44.9,0,348.4,0,0,1.7,1.7,1.7,0,0.507,0,0,0.567,0.06,0.579,0,0,0
"2018-01-29 23:53:00",1057669,-1,4.229,3.583,2.788,44.78,0,98.7,0.95,0.95,1.7,1.7,1.7,1.7,0.665,0.174,0.127,1.213,1.095,0.931,0.528,0,0
"2018-01-29 23:54:00",1057670,-1,4.437,3.766,2.429,44.01,0,24.18,0.95,0.95,1.7,0,0,0,0,0.063,0.222,1.147,0,0,0,0,0
"2018-01-29 23:55:00",1057671,-1,4.461,3.854,2.329,43.75,0,35.04,0,0.95,1.7,1.7,1.7,0.95,0.597,0,0.142,1.072,0.593,0.61,0.032,0,0
"2018-01-29 23:56:00",1057672,-1,4.504,4.063,2.792,43.31,0,356.4,0,0.95,1.7,1.7,1.7,0.95,0.405,0,0.111,1.147,0.948,0.829,0.032,0,0
"2018-01-29 23:57:00",1057673,-1,4.568,4.131,2.638,42.91,0,35.43,0.95,1.7,1.7,0,0.95,0,0.207,0.016,0.822,1.087,0,0.048,0,0,0
"2018-01-29 23:58:00",1057674,-1,4.662,3.925,2.237,42.3,0,1.851,0,1.7,1.7,0,0.95,0,0.263,0,0.453,0.272,0,0.079,0,0,0
"2018-01-29 23:59:00",1057675,-1,4.685,3.561,2.144,43.32,0,19.53,0,0.95,0.95,0,0,0,0,0,0.158,0.491,0,0,0,0,0
"2018-01-30 00:00:00",1057676,-1,4.743,3.882,2.235,43.95,0,8.19,0,0,0.95,0.95,0,0,0,0,0,0.285,0.032,0,0,0,0
"2018-01-30 00:01:00",1057677,-1,4.789,4.108,2.211,43.12,0,306.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 00:02:00",1057678,-1,4.894,4.124,2.226,42.84,0,226.3,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0
"2018-01-30 00:03:00",1057679,-1,5.1,4.272,2.29,42.55,0,203.2,1.7,0,0,0,0,0,0,0.187,0,0,0,0,0,0,0
"2018-01-30 00:04:00",1057680,-1,5.303,4.398,2.366,42.11,0,197.1,1.7,0.95,0,0,1.7,0,0.405,0.493,0.127,0,0,0.187,0,0,0
"2018-01-30 00:05:00",1057681,-1,5.531,4.383,2.297,41.55,0,187.3,1.7,0,0,0,0,0,0,1.071,0,0,0,0,0,0,0
"2018-01-30 00:06:00",1057682,-1,5.77,4.397,2.305,41.58,0,187.1,2.45,0,0,0,0,0,0,1.381,0,0,0,0,0,0,0
"2018-01-30 00:07:00",1057683,-1,5.966,4.44,2.296,41.41,0,179.6,2.45,1.7,0,0,0,0,0,1.925,0.187,0,0,0,0,0,0
"2018-01-30 00:08:00",1057684,-1,6.101,4.495,2.353,41.18,0,175.4,3.2,1.7,0.95,0,0,0,0,2.363,1.098,0.127,0,0,0,0,0
"2018-01-30 00:09:00",1057685,-1,6.502,4.598,2.455,40.73,0,172.9,3.95,2.45,1.7,0,0,0,0,2.963,1.59,0.604,0,0,0,0,0
"2018-01-30 00:10:00",1057686,-1,6.871,5.017,2.814,40.31,0,172.6,3.2,3.2,2.45,1.7,1.7,0,0.557,2.588,2.288,1.638,0.8,0.478,0,0,0
"2018-01-30 00:11:00",1057687,0,7.083,5.824,3.625,38.86,0,170.6,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.588,2.213,1.788,1.3,1.125,0.269,0,0
"2018-01-30 00:12:00",1057688,0,7.231,6.279,4.204,37.39,0,169.9,3.2,2.45,2.45,1.7,0.95,0,0.339,2.375,2.15,1.625,0.899,0.807,0,0,0
"2018-01-30 00:13:00",1057689,0,7.318,6.562,4.559,36.62,0,169.7,2.45,2.45,2.45,1.7,1.7,0,0.296,2.175,2.125,1.875,1.106,0.924,0,0,0
"2018-01-30 00:14:00",1057690,0,7.369,6.849,5.096,36,0,170.3,2.45,2.45,2.45,1.7,1.7,0,0.317,2.088,1.95,1.838,1.35,1.125,0,0,0
"2018-01-30 00:15:00",1057691,0,7.326,6.987,5.527,35.44,0,168.8,2.45,2.45,2.45,1.7,1.7,0,0.417,2.088,2,1.8,1.122,0.898,0,0,0
"2018-01-30 00:16:00",1057692,0,7.254,6.843,5.47,35.23,0,168.9,2.45,2.45,2.45,1.7,1.7,0,0.316,1.913,1.725,1.003,0.155,0.092,0,0,0
"2018-01-30 00:17:00",1057693,0,7.301,6.731,5.333,35.65,0,168.7,2.45,2.45,2.45,1.7,0.95,0,0.462,2.063,1.763,1.463,0.731,0.586,0,0,0
"2018-01-30 00:18:00",1057694,0,7.304,6.841,5.539,35.57,0,162.9,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.325,2.1,1.775,1.213,1.047,0.158,0,0
"2018-01-30 00:19:00",1057695,0,7.359,6.983,5.831,35.28,0,166,3.2,3.2,2.45,2.45,2.45,1.7,0.505,2.15,2.05,1.713,1.35,1.206,0.524,0,0
"2018-01-30 00:20:00",1057696,0,7.406,7.075,6.064,35.03,0,168.4,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.15,1.95,1.725,1.238,1.034,0.032,0,0
"2018-01-30 00:21:00",1057697,0,7.427,7.154,6.229,34.73,0,169.2,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.037,1.95,1.775,1.375,1.238,0.222,0,0
"2018-01-30 00:22:00",1057698,0,7.42,7.125,6.32,34.71,0,178.3,3.2,2.45,2.45,1.7,1.7,0,0.275,2.238,2.075,1.8,1.2,1.022,0,0,0
"2018-01-30 00:23:00",1057699,0,7.409,7.12,6.255,34.65,0,178.5,3.2,2.45,2.45,1.7,1.7,0,0.331,2.05,1.963,1.8,1.288,1.084,0,0,0
"2018-01-30 00:24:00",1057700,0,7.333,6.964,6.176,34.78,0,175.3,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.163,1.975,1.8,1.525,1.288,0.111,0,0
"2018-01-30 00:25:00",1057701,0,7.309,6.997,6.31,35.02,0,182.9,2.45,2.45,2.45,1.7,1.7,0,0.275,1.913,1.863,1.7,1.313,1.022,0,0,0
"2018-01-30 00:26:00",1057702,0,7.316,7.038,6.365,34.9,0,174.6,3.2,2.45,2.45,1.7,0.95,0.95,0.237,2.088,1.963,1.6,1.175,0.887,0.016,0,0
"2018-01-30 00:27:00",1057703,0,7.326,7.077,6.328,34.68,0,179.4,2.45,2.45,1.7,1.7,1.7,0.95,0.459,1.725,1.625,1.363,0.829,0.823,0.142,0,0
"2018-01-30 00:28:00",1057704,0,7.315,7.057,6.253,34.69,0,180.6,2.45,2.45,1.7,1.7,0.95,0,0.411,1.65,1.663,1.313,0.921,0.712,0,0,0
"2018-01-30 00:29:00",1057705,0,7.311,7.007,6.232,34.74,0,175.2,2.45,2.45,2.45,1.7,1.7,0,0.334,2.125,2.063,1.788,1.138,0.921,0,0,0
"2018-01-30 00:30:00",1057706,0,7.283,7.056,6.168,34.61,0,179,2.45,2.45,1.7,1.7,0.95,0,0.38,1.875,1.775,1.588,0.984,0.76,0,0,0
"2018-01-30 00:31:00",1057707,0,7.223,6.91,6.025,34.81,0,179.5,2.45,2.45,1.7,1.7,0.95,0,0.339,1.85,1.763,1.525,1.022,0.807,0,0,0
"2018-01-30 00:32:00",1057708,0,7.248,6.955,5.994,34.89,0,188,2.45,2.45,2.45,1.7,1.7,0,0.327,1.8,1.75,1.488,1.118,0.949,0,0,0
"2018-01-30 00:33:00",1057709,0,7.207,6.896,6.053,34.78,0,185.7,2.45,2.45,1.7,1.7,1.7,0,0.382,1.85,1.75,1.525,1.09,0.93,0,0,0
"2018-01-30 00:34:00",1057710,0,7.129,6.702,5.922,35.01,0,182.1,2.45,2.45,1.7,1.7,0.95,0,0.368,1.825,1.613,1.4,0.896,0.776,0,0,0
"2018-01-30 00:35:00",1057711,0,7.113,6.704,5.882,35.33,0,181.7,2.45,2.45,1.7,1.7,1.7,0,0.358,2,1.675,1.463,0.984,0.82,0,0,0
"2018-01-30 00:36:00",1057712,0,7.073,6.694,5.822,35.27,0,185.6,3.2,2.45,2.45,1.7,1.7,0,0.343,2.163,2.013,1.7,1.106,1.002,0,0,0
"2018-01-30 00:37:00",1057713,0,7.045,6.639,5.697,35.36,0,185.4,2.45,2.45,2.45,1.7,1.7,0,0.276,1.888,1.863,1.638,1.163,0.981,0,0,0
"2018-01-30 00:38:00",1057714,0,7.029,6.691,5.75,35.47,0,179.1,2.45,2.45,1.7,1.7,1.7,0.95,0.343,2.175,1.825,1.55,1.163,1.002,0.048,0,0
"2018-01-30 00:39:00",1057715,0,6.997,6.694,5.786,35.33,0,175.8,2.45,2.45,2.45,1.7,1.7,0,0.331,2.175,2.075,1.825,1.338,1.084,0,0,0
"2018-01-30 00:40:00",1057716,0,6.964,6.67,5.829,35.48,0,180.2,2.45,2.45,2.45,1.7,1.7,0,0.327,1.938,1.875,1.613,1.188,0.949,0,0,0
"2018-01-30 00:41:00",1057717,0,6.952,6.703,5.714,35.45,0,183.2,2.45,2.45,2.45,1.7,1.7,0,0.27,2.037,2,1.8,1.1,0.94,0,0,0
"2018-01-30 00:42:00",1057718,0,6.912,6.676,5.544,35.34,0,182.4,3.2,2.45,2.45,1.7,1.7,0,0.312,2.188,2,1.65,1.084,0.937,0,0,0
"2018-01-30 00:43:00",1057719,0,6.883,6.45,5.328,35.59,0,187.4,2.45,2.45,2.45,1.7,0.95,0,0.38,2.025,2.037,1.65,0.905,0.76,0,0,0
"2018-01-30 00:44:00",1057720,0,6.866,6.54,5.247,35.82,0,190.4,2.45,2.45,2.45,1.7,1.7,0,0.372,2.05,1.975,1.688,0.977,0.804,0,0,0
"2018-01-30 00:45:00",1057721,0,6.897,6.582,5.221,35.67,0,190.8,2.45,2.45,2.45,1.7,1.7,0,0.327,2.113,1.913,1.788,1.163,0.949,0,0,0
"2018-01-30 00:46:00",1057722,0,6.947,6.646,5.376,35.48,0,181.9,2.45,2.45,2.45,1.7,1.7,0.95,0.325,2.088,2.037,1.75,1.338,1.138,0.206,0,0
"2018-01-30 00:47:00",1057723,0,6.924,6.636,5.465,35.29,0,188,2.45,2.45,2.45,1.7,1.7,0.95,0.338,1.925,1.688,1.588,1.275,1.163,0.222,0,0
"2018-01-30 00:48:00",1057724,0,6.872,6.559,5.541,35.34,0,196.9,2.45,2.45,2.45,1.7,1.7,0,0.287,2.15,1.925,1.6,1.125,0.953,0,0,0
"2018-01-30 00:49:00",1057725,0,6.846,6.515,5.431,35.47,0,193.1,2.45,2.45,2.45,1.7,1.7,0,0.398,2.2,2.088,1.725,1.002,0.773,0,0,0
"2018-01-30 00:50:00",1057726,0,6.768,6.443,5.343,35.6,0,198.6,2.45,2.45,2.45,1.7,1.7,0.95,0.387,2.113,1.95,1.625,1.097,0.902,0.063,0,0
"2018-01-30 00:51:00",1057727,-1,6.731,6.315,5.294,35.75,0,196.6,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.2,2.175,1.913,1.275,1.093,0.237,0,0
"2018-01-30 00:52:00",1057728,-1,6.715,6.321,5.314,36,0,203.2,2.45,2.45,2.45,1.7,1.7,0.95,0.442,1.963,1.863,1.6,0.987,0.782,0.111,0,0
"2018-01-30 00:53:00",1057729,-1,6.619,6.234,5.267,35.93,0,198.4,2.45,2.45,1.7,1.7,0.95,0,0.305,2.213,1.813,1.488,0.94,0.839,0,0,0
"2018-01-30 00:54:00",1057730,-1,6.606,6.128,5.227,36.28,0,192.8,2.45,2.45,1.7,1.7,0.95,0,0.38,2.05,1.813,1.525,0.896,0.76,0,0,0
"2018-01-30 00:55:00",1057731,-1,6.597,6.215,5.293,36.24,0,199.8,2.45,2.45,2.45,1.7,1.7,0,0.437,1.9,1.775,1.513,0.958,0.753,0,0,0
"2018-01-30 00:56:00",1057732,-1,6.615,6.231,5.274,36.02,0,197.2,2.45,2.45,1.7,0.95,0.95,0,0.411,1.95,1.85,1.45,0.807,0.712,0,0,0
"2018-01-30 00:57:00",1057733,-1,6.61,6.261,5.307,36.05,0,210.1,2.45,2.45,2.45,1.7,1.7,0,0.323,1.763,1.663,1.475,1.075,0.88,0,0,0
"2018-01-30 00:58:00",1057734,-1,6.576,6.303,5.416,35.93,0,213.1,2.45,1.7,1.7,1.7,0.95,0,0.305,1.663,1.413,1.263,0.912,0.839,0,0,0
"2018-01-30 00:59:00",1057735,-1,6.609,6.314,5.477,35.9,0,205.1,2.45,2.45,1.7,1.7,1.7,0,0.415,1.963,1.613,1.463,0.946,0.785,0,0,0
"2018-01-30 01:00:00",1057736,-1,6.607,6.285,5.435,35.83,0,207.1,2.45,2.45,2.45,1.7,1.7,0,0.342,1.9,1.75,1.513,1.002,0.836,0,0,0
"2018-01-30 01:01:00",1057737,-1,6.656,6.327,5.495,35.79,0,199.9,2.45,1.7,1.7,1.7,1.7,0,0.504,1.5,1.213,1.068,0.674,0.595,0,0,0
"2018-01-30 01:02:00",1057738,-1,6.663,6.375,5.571,35.65,0,213,2.45,1.7,1.7,1.7,0.95,0,0.435,1.259,0.96,1.077,0.614,0.665,0,0,0
"2018-01-30 01:03:00",1057739,-1,6.628,6.408,5.638,35.47,0,212.2,1.7,1.7,1.7,1.7,0.95,0,0.339,1.475,1.425,1.35,0.852,0.807,0,0,0
"2018-01-30 01:04:00",1057740,-1,6.607,6.373,5.688,35.5,0,210.3,2.45,1.7,1.7,1.7,1.7,0,0.283,1.563,1.338,1.2,0.933,0.883,0,0,0
"2018-01-30 01:05:00",1057741,-1,6.675,6.449,5.818,35.42,0,205.1,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.488,1.334,1.275,0.983,0.958,0.222,0,0
"2018-01-30 01:06:00",1057742,-1,6.707,6.569,5.925,35.11,0,210.4,2.45,1.7,1.7,1.7,1.7,0,0.39,1.563,1.425,1.338,0.923,0.845,0,0,0
"2018-01-30 01:07:00",1057743,-1,6.708,6.579,5.998,34.97,0,201.9,1.7,1.7,1.7,1.7,1.7,0,0.334,1.3,1.122,1.188,0.908,0.921,0,0,0
"2018-01-30 01:08:00",1057744,-1,6.692,6.459,5.904,35.04,0,208.7,1.7,1.7,1.7,0.95,0.95,0,0.468,1.375,1.488,1.325,0.792,0.554,0,0,0
"2018-01-30 01:09:00",1057745,-1,6.712,6.425,5.793,35.22,0,215.6,2.45,2.45,1.7,1.7,1.7,0.95,0.28,1.613,1.663,1.538,1.15,1.075,0.222,0,0
"2018-01-30 01:10:00",1057746,-1,6.694,6.413,5.732,35.15,0,207.5,2.45,2.45,1.7,1.7,1.7,0,0.409,1.875,1.925,1.55,0.999,0.757,0,0,0
"2018-01-30 01:11:00",1057747,0,6.702,6.395,5.628,35.26,0,210.2,2.45,2.45,2.45,1.7,1.7,0,0.303,1.675,1.75,1.675,1.163,0.965,0,0,0
"2018-01-30 01:12:00",1057748,0,6.688,6.452,5.593,35.12,0,209.8,1.7,2.45,1.7,1.7,1.7,0,0.42,1.575,1.625,1.563,0.99,0.741,0,0,0
"2018-01-30 01:13:00",1057749,0,6.68,6.452,5.555,35.08,0,213.3,2.45,2.45,1.7,1.7,1.7,0,0.437,1.688,1.588,1.4,1.015,0.753,0,0,0
"2018-01-30 01:14:00",1057750,0,6.727,6.453,5.503,35.08,0,213.6,2.45,2.45,2.45,1.7,1.7,0,0.496,1.475,1.688,1.575,0.905,0.456,0,0,0
"2018-01-30 01:15:00",1057751,0,6.813,6.474,5.53,34.97,0,212.5,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.563,1.538,1.488,0.984,0.832,0.079,0,0
"2018-01-30 01:16:00",1057752,0,6.83,6.54,5.613,34.91,0,206.9,1.7,1.7,1.7,1.7,0.95,0,0.391,1.538,1.388,1.363,0.984,0.744,0,0,0
"2018-01-30 01:17:00",1057753,0,6.921,6.605,5.642,34.75,0,201.3,1.7,2.45,1.7,1.7,1.7,0.95,0.538,1.413,1.613,1.425,0.718,0.62,0.032,0,0
"2018-01-30 01:18:00",1057754,0,6.991,6.672,5.677,34.55,0,206.8,2.45,2.45,1.7,1.7,1.7,0.95,0.447,1.284,1.513,1.525,1.134,1.005,0.38,0,0
"2018-01-30 01:19:00",1057755,0,7.015,6.654,5.665,34.46,0,202.3,1.7,1.7,1.7,0.95,0.95,0,0.42,1.35,1.222,1.125,0.364,0.253,0,0,0
"2018-01-30 01:20:00",1057756,0,7.026,6.69,5.755,34.52,0,207.6,2.45,2.45,1.7,0.95,0.95,0,0.411,1.575,1.325,1.147,0.475,0.237,0,0,0
"2018-01-30 01:21:00",1057757,0,7.069,6.684,5.821,34.41,0,192.2,2.45,2.45,2.45,1.7,1.7,0.95,0.369,1.313,1.438,1.4,1.031,0.917,0.032,0,0
"2018-01-30 01:22:00",1057758,0,7.109,6.731,5.863,34.38,0,204.3,1.7,1.7,1.7,0.95,0.95,0,0.38,0.841,1.213,1.093,0.142,0.19,0,0,0
"2018-01-30 01:23:00",1057759,0,7.088,6.748,5.82,34.27,0,202.2,1.7,1.7,1.7,1.7,0.95,0,0.475,1.018,1.188,1.012,0.56,0.459,0,0,0
"2018-01-30 01:24:00",1057760,0,7.128,6.701,5.749,34.34,0,204.7,0.95,1.7,1.7,0,0,0,0,0.649,1.087,0.81,0,0,0,0,0
"2018-01-30 01:25:00",1057761,0,7.176,6.755,5.705,34.31,0,194.5,1.7,1.7,1.7,0,0.95,0,0.468,1.388,1.425,1.263,0,0.554,0,0,0
"2018-01-30 01:26:00",1057762,0,7.192,6.827,5.759,34.14,0,202.8,1.7,1.7,1.7,0.95,0,0,0,0.69,1.2,1.062,0.095,0,0,0,0
"2018-01-30 01:27:00",1057763,0,7.222,6.852,5.851,34.06,0,202,1.7,1.7,1.7,1.7,0.95,0,0.475,1.005,1.313,1.288,0.623,0.459,0,0,0
"2018-01-30 01:28:00",1057764,0,7.242,6.941,5.878,33.85,0,191.8,1.7,1.7,1.7,1.7,0.95,0,0.474,1.338,1.363,1.263,0.677,0.443,0,0,0
"2018-01-30 01:29:00",1057765,0,7.244,6.879,5.863,33.83,0,197.6,1.7,1.7,1.7,0.95,0.95,0,0.391,1.043,1.363,1.238,0.206,0.206,0,0,0
"2018-01-30 01:30:00",1057766,0,7.241,6.901,5.792,33.85,0,195.7,1.7,1.7,1.7,0.95,0.95,0,0.354,1.325,1.538,1.4,0.586,0.158,0,0,0
"2018-01-30 01:31:00",1057767,0,7.24,6.87,5.73,33.84,0,193.6,1.7,1.7,1.7,1.7,0.95,0,0.38,1.263,1.438,1.275,0.424,0.19,0,0,0
"2018-01-30 01:32:00",1057768,0,7.25,6.875,5.677,33.9,0,192.6,1.7,1.7,1.7,0.95,0.95,0,0.237,1.225,1.413,1.024,0.111,0.063,0,0,0
"2018-01-30 01:33:00",1057769,0,7.239,6.766,5.524,33.82,0,199.8,1.7,1.7,1.7,0,0,0,0,1.438,1.375,0.917,0,0,0,0,0
"2018-01-30 01:34:00",1057770,0,7.2,6.614,5.329,34.2,0,191.8,1.7,1.7,0.95,0,0,0,0,0.968,0.987,0.253,0,0,0,0,0
"2018-01-30 01:35:00",1057771,0,7.159,6.686,5.191,34.32,0,195.4,1.7,1.7,1.7,0,0,0,0,1.284,1.125,0.829,0,0,0,0,0
"2018-01-30 01:36:00",1057772,0,7.091,6.511,5.041,34.07,0,201,1.7,1.7,0,0,0,0,0,1.463,0.643,0,0,0,0,0,0
"2018-01-30 01:37:00",1057773,0,7.1,6.132,4.868,34.77,0,195.1,1.7,1.7,0.95,0,0,0,0,1.525,1.215,0.38,0,0,0,0,0
"2018-01-30 01:38:00",1057774,0,7.054,5.982,4.737,35.3,0,193.5,1.7,0.95,0,0,0,0,0,1.3,0.285,0,0,0,0,0,0
"2018-01-30 01:39:00",1057775,0,6.999,5.845,4.635,35.61,0,194.2,1.7,1.7,0,0,0,0,0,1.4,0.544,0,0,0,0,0,0
"2018-01-30 01:40:00",1057776,0,6.996,5.771,4.552,35.87,0,192.4,1.7,1.7,0,0,0,0,0,1.188,0.604,0,0,0,0,0,0
"2018-01-30 01:41:00",1057777,0,7.011,5.76,4.478,36.03,0,183.2,1.7,1.7,0,0,0,0,0,1.238,0.762,0,0,0,0,0,0
"2018-01-30 01:42:00",1057778,0,7.019,5.846,4.397,36.08,0,189.9,1.7,0.95,0,0,0,0,0,1.102,0.032,0,0,0,0,0,0
"2018-01-30 01:43:00",1057779,0,6.966,5.876,4.302,35.72,0,191.9,1.7,0.95,0,0,0,0,0,1.45,0.269,0,0,0,0,0,0
"2018-01-30 01:44:00",1057780,0,6.941,5.789,4.236,35.87,0,201.4,1.7,0.95,0,0,0,0,0,1.425,0.554,0,0,0,0,0,0
"2018-01-30 01:45:00",1057781,0,6.903,5.772,4.197,35.95,0,186.7,1.7,1.7,0,0,0,0,0,1.488,0.797,0,0,0,0,0,0
"2018-01-30 01:46:00",1057782,0,6.897,5.796,4.197,36.08,0,186.9,1.7,0.95,0,0,0,0,0,1.043,0.681,0,0,0,0,0,0
"2018-01-30 01:47:00",1057783,0,6.843,5.909,4.265,35.89,0,195.8,1.7,0.95,0,0,0,0,0,1.245,0.285,0,0,0,0,0,0
"2018-01-30 01:48:00",1057784,0,6.839,5.841,4.366,35.69,0,192.6,1.7,1.7,0,0,0,0,0,1.475,1.012,0,0,0,0,0,0
"2018-01-30 01:49:00",1057785,0,6.871,5.877,4.392,35.95,0,189.9,1.7,1.7,0.95,0,0,0,0,1.263,0.737,0.016,0,0,0,0,0
"2018-01-30 01:50:00",1057786,0,6.836,5.936,4.386,35.69,0,198,1.7,1.7,0,0,0,0,0,1.4,0.868,0,0,0,0,0,0
"2018-01-30 01:51:00",1057787,-1,6.829,5.927,4.382,35.65,0,191,1.7,0.95,0,0,0,0,0,1.075,0.111,0,0,0,0,0,0
"2018-01-30 01:52:00",1057788,-1,6.832,5.979,4.416,35.73,0,199.5,1.7,0.95,0,0,0,0,0,1.087,0.364,0,0,0,0,0,0
"2018-01-30 01:53:00",1057789,-1,6.837,6.053,4.506,35.53,0,197.1,1.7,0.95,0,0,0,0,0,1.125,0.158,0,0,0,0,0,0
"2018-01-30 01:54:00",1057790,-1,6.837,6.039,4.546,35.39,0,187.3,1.7,0,0,0,0,0,0,1.031,0,0,0,0,0,0,0
"2018-01-30 01:55:00",1057791,-1,6.826,6.025,4.605,35.4,0,189,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-30 01:56:00",1057792,-1,6.792,5.886,4.553,35.41,0,192.9,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-30 01:57:00",1057793,-1,6.753,5.778,4.472,35.72,0,190.7,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-30 01:58:00",1057794,-1,6.752,5.795,4.468,35.91,0,189.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 01:59:00",1057795,-1,6.762,5.975,4.573,35.74,0,193.7,1.7,0.95,0,0,0,0,0,0.82,0.048,0,0,0,0,0,0
"2018-01-30 02:00:00",1057796,-1,6.776,6.031,4.614,35.32,0,165.8,1.7,0,0,0,0,0,0,0.882,0,0,0,0,0,0,0
"2018-01-30 02:01:00",1057797,-1,6.772,6.067,4.655,35.28,0,179.5,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-30 02:02:00",1057798,-1,6.725,6.128,4.716,35.2,0,189.8,0.95,0,0.95,0,0,0,0,0.443,0,0.079,0,0,0,0,0
"2018-01-30 02:03:00",1057799,-1,6.693,6.204,4.911,35.05,0,185,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-30 02:04:00",1057800,-1,6.654,6.23,5.021,34.87,0,177.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-30 02:05:00",1057801,-1,6.595,6.197,5.084,34.85,0,187.5,1.7,0,0,0,0,0,0,0.377,0,0,0,0,0,0,0
"2018-01-30 02:06:00",1057802,-1,6.533,6.124,5.097,34.92,0,198.9,1.7,0.95,0,0,0,0,0,0.898,0.269,0,0,0,0,0,0
"2018-01-30 02:07:00",1057803,-1,6.53,6.049,4.981,35.1,0,198.6,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-30 02:08:00",1057804,-1,6.516,6.039,4.913,35.12,0,203.1,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-01-30 02:09:00",1057805,-1,6.498,5.987,4.885,35.26,0,199.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-30 02:10:00",1057806,-1,6.552,6.024,4.778,35.13,0,168.4,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-30 02:11:00",1057807,0,6.559,5.926,4.659,35.04,0,177.3,1.7,0.95,0.95,0,0,0,0,1.084,0.459,0.032,0,0,0,0,0
"2018-01-30 02:12:00",1057808,0,6.532,5.858,4.65,35.2,0,191,1.7,0.95,0,0,0,0,0,0.816,0.19,0,0,0,0,0,0
"2018-01-30 02:13:00",1057809,0,6.685,6.001,4.726,35.25,0,155.6,2.45,1.7,0,0,0,0,0,1.613,0.104,0,0,0,0,0,0
"2018-01-30 02:14:00",1057810,0,6.825,6.19,4.842,34.65,0,154.9,2.45,2.45,2.45,1.7,1.7,0.95,0.492,1.763,1.267,1.101,0.724,0.775,0.095,0,0
"2018-01-30 02:15:00",1057811,0,6.859,6.374,5.137,34.3,0,164.9,2.45,1.7,1.7,0.95,0.95,0,0.475,1.525,0.961,1.002,0.491,0.459,0,0,0
"2018-01-30 02:16:00",1057812,0,6.888,6.533,5.449,33.87,0,173.3,2.45,1.7,1.7,1.7,1.7,1.7,0.424,1.625,1.334,1.25,0.955,0.939,0.266,0,0
"2018-01-30 02:17:00",1057813,0,6.918,6.739,5.736,33.39,0,169.4,1.7,1.7,0.95,0.95,0.95,0,0.402,1.159,0.601,0.776,0.206,0.222,0,0,0
"2018-01-30 02:18:00",1057814,0,6.85,6.741,5.851,33.07,0,163.2,0.95,0,0.95,0.95,0.95,0,0.38,0.348,0,0.127,0.048,0.19,0,0,0
"2018-01-30 02:19:00",1057815,0,6.784,6.578,5.824,33.21,0,157.2,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-30 02:20:00",1057816,0,6.768,6.476,5.832,33.53,0,172.2,1.7,0.95,0.95,0,0.95,0,0.122,0.748,0.079,0.032,0,0.016,0,0,0
"2018-01-30 02:21:00",1057817,0,6.755,6.471,5.871,33.62,0,161.7,2.45,1.7,0.95,0,0.95,0,0.305,0.905,0.288,0.095,0,0.111,0,0,0
"2018-01-30 02:22:00",1057818,0,6.8,6.548,5.928,33.55,0,195,2.45,1.7,1.7,1.7,1.7,0.95,0.431,1.388,1.272,1.131,0.778,0.797,0.095,0,0
"2018-01-30 02:23:00",1057819,0,6.752,6.614,6,33.27,0,177.6,1.7,1.7,1.7,1.7,1.7,0,0.516,0.949,0.648,0.613,0.392,0.437,0,0,0
"2018-01-30 02:24:00",1057820,0,6.698,6.479,5.921,33.29,0,180.1,1.7,1.7,1.7,0.95,0.95,0,0.475,1.172,0.876,0.803,0.491,0.491,0,0,0
"2018-01-30 02:25:00",1057821,0,6.812,6.411,5.886,33.57,0,185.1,3.2,3.2,2.45,1.7,1.7,0.95,0.507,2.063,1.724,1.59,1.042,0.97,0.19,0,0
"2018-01-30 02:26:00",1057822,0,6.846,6.496,5.853,33.41,0,183.1,2.45,2.45,1.7,1.7,1.7,0.95,0.39,1.625,1.077,1.024,0.753,0.845,0.063,0,0
"2018-01-30 02:27:00",1057823,0,6.835,6.439,5.872,33.5,0,170.9,3.95,3.95,3.95,2.45,2.45,2.45,0.653,2.238,2.275,1.938,1.472,1.365,0.573,0,0
"2018-01-30 02:28:00",1057824,0,6.956,6.754,6.146,33.14,0,184.6,3.2,3.2,3.2,2.45,2.45,2.45,0.632,2.163,1.725,1.5,1.086,1.083,0.597,0,0
"2018-01-30 02:29:00",1057825,0,6.902,6.669,6.08,32.8,0,181.9,3.2,2.45,2.45,2.45,1.7,1.7,0.396,1.9,1.447,1.45,1.159,1.131,0.519,0,0
"2018-01-30 02:30:00",1057826,0,6.854,6.506,6.005,33.17,0,176.1,2.45,2.45,2.45,1.7,1.7,0.95,0.393,2.1,1.725,1.625,1.247,1.209,0.586,0,0
"2018-01-30 02:31:00",1057827,0,6.86,6.591,5.978,33.32,0,176.2,2.45,1.7,2.45,1.7,1.7,0.95,0.317,1.725,1.525,1.688,1.25,1.125,0.19,0,0
"2018-01-30 02:32:00",1057828,0,6.924,6.692,6.014,33.06,0,176.8,2.45,2.45,1.7,1.7,1.7,0.95,0.406,1.713,1.372,1.313,0.989,0.955,0.111,0,0
"2018-01-30 02:33:00",1057829,0,6.948,6.696,6.064,32.9,0,172.2,3.95,3.2,3.2,3.2,2.45,2.45,0.793,1.888,1.567,1.656,1.247,1.219,0.865,0,0
"2018-01-30 02:34:00",1057830,0,6.926,6.675,6.03,32.94,0,186.4,2.45,2.45,1.7,1.7,1.7,0,0.49,1.9,1.343,1.388,0.715,0.643,0,0,0
"2018-01-30 02:35:00",1057831,0,6.875,6.603,5.912,32.97,0,171.7,3.2,2.45,2.45,2.45,1.7,1.7,0.421,2.088,1.85,1.738,1.284,1.115,0.547,0,0
"2018-01-30 02:36:00",1057832,0,6.896,6.564,5.903,33.15,0,183,2.45,2.45,2.45,1.7,1.7,0.95,0.485,1.613,1.365,1.375,0.954,0.847,0.269,0,0
"2018-01-30 02:37:00",1057833,0,6.82,6.512,5.894,33.16,0,176.2,3.2,2.45,1.7,1.7,1.7,0.95,0.446,1.975,1.525,1.35,0.957,0.964,0.491,0,0
"2018-01-30 02:38:00",1057834,0,6.847,6.462,5.855,33.35,0,180.6,3.95,3.2,2.45,1.7,1.7,0.95,0.429,2.525,2.013,1.65,1.043,0.911,0.079,0,0
"2018-01-30 02:39:00",1057835,0,6.951,6.567,5.901,33.26,0,172.1,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.388,2.075,1.825,1.45,1.3,0.933,0,0
"2018-01-30 02:40:00",1057836,0,6.922,6.625,5.976,33.12,0,180.9,3.95,2.45,2.45,2.45,2.45,1.7,0.399,2.2,1.925,1.763,1.4,1.325,0.879,0,0
"2018-01-30 02:41:00",1057837,0,6.885,6.615,5.984,33.04,0,183,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.125,1.725,1.575,1.138,1.081,0.44,0,0
"2018-01-30 02:42:00",1057838,0,6.873,6.604,5.953,33.05,0,178.4,3.2,2.45,2.45,1.7,1.7,0.95,0.406,2.013,1.85,1.65,1.09,0.955,0.158,0,0
"2018-01-30 02:43:00",1057839,0,6.956,6.657,5.966,33.04,0,178,3.2,3.2,3.2,2.45,2.45,1.7,0.467,2.35,2.1,1.838,1.29,1.206,0.547,0,0
"2018-01-30 02:44:00",1057840,0,6.998,6.791,6.062,32.74,0,177.3,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.513,2.063,1.85,1.438,1.325,0.886,0,0
"2018-01-30 02:45:00",1057841,0,7.04,6.749,6.105,32.71,0,181,3.2,2.45,2.45,1.7,1.7,0.95,0.466,1.838,1.7,1.525,1.234,1.083,0.602,0,0
"2018-01-30 02:46:00",1057842,0,7.013,6.736,6.171,32.77,0,176.9,3.2,3.2,2.45,2.45,2.45,1.7,0.437,2.5,2.175,1.975,1.513,1.4,1.036,0,0
"2018-01-30 02:47:00",1057843,0,7.007,6.775,6.217,32.76,0,182.8,3.2,2.45,2.45,2.45,2.45,1.7,0.451,2.2,1.875,1.8,1.438,1.284,0.758,0,0
"2018-01-30 02:48:00",1057844,0,7.016,6.782,6.253,32.67,0,186.3,3.2,3.2,3.2,2.45,2.45,1.7,0.558,2.163,1.838,1.825,1.368,1.265,0.702,0,0
"2018-01-30 02:49:00",1057845,0,7.03,6.818,6.31,32.65,0,185.3,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.975,1.775,1.525,1.209,1.172,0.386,0,0
"2018-01-30 02:50:00",1057846,0,7.047,6.823,6.345,32.63,0,186.9,3.2,2.45,2.45,1.7,1.7,1.7,0.434,1.913,1.638,1.425,0.946,0.854,0.218,0,0
"2018-01-30 02:51:00",1057847,-1,7.13,6.875,6.364,32.53,0,175,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.913,1.8,1.613,1.263,1.213,0.705,0,0
"2018-01-30 02:52:00",1057848,-1,7.113,6.865,6.355,32.41,0,175.4,3.2,2.45,2.45,1.7,1.7,1.7,0.409,2.05,1.825,1.675,1.438,1.322,0.797,0,0
"2018-01-30 02:53:00",1057849,-1,7.167,6.91,6.393,32.53,0,184.8,3.2,3.2,2.45,2.45,1.7,1.7,0.406,2.288,2,1.688,1.363,1.272,0.823,0,0
"2018-01-30 02:54:00",1057850,-1,7.235,7.014,6.417,32.23,0,182.4,3.95,3.2,2.45,2.45,2.45,1.7,0.419,2.538,2.238,1.838,1.4,1.222,0.525,0,0
"2018-01-30 02:55:00",1057851,-1,7.303,7.017,6.419,32.19,0,174.8,3.2,3.2,3.2,2.45,2.45,1.7,0.419,2.2,2.138,1.975,1.613,1.525,1.093,0,0
"2018-01-30 02:56:00",1057852,-1,7.308,7.082,6.473,32.17,0,171.8,3.95,3.95,3.95,3.2,3.2,2.45,0.629,2.588,2.513,2.413,1.963,1.788,1.258,0,0
"2018-01-30 02:57:00",1057853,-1,7.455,7.305,6.698,31.83,0,163.1,3.95,3.95,3.2,3.2,2.45,2.45,0.406,3.163,2.85,2.438,2.063,1.85,1.463,0,0
"2018-01-30 02:58:00",1057854,-1,7.495,7.353,6.845,31.51,0,177.3,3.95,3.2,3.2,2.45,2.45,2.45,0.386,2.8,2.413,2.338,2.088,1.975,1.488,0,0
"2018-01-30 02:59:00",1057855,-1,7.475,7.281,6.845,31.57,0,165.5,3.95,3.95,3.2,3.2,3.2,2.45,0.518,3,2.825,2.525,2.075,1.925,1.534,0,0
"2018-01-30 03:00:00",1057856,-1,7.55,7.381,6.973,31.57,0,170.5,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.188,2.75,2.7,2.25,2.163,1.7,0,0
"2018-01-30 03:01:00",1057857,-1,7.576,7.461,7.043,31.27,0,178.6,3.95,3.95,3.2,2.45,1.7,1.7,0.338,2.85,2.513,2.125,1.65,1.488,1.062,0,0
"2018-01-30 03:02:00",1057858,-1,7.513,7.25,6.843,31.33,0,169.3,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.488,2.013,1.938,1.538,1.4,0.911,0,0
"2018-01-30 03:03:00",1057859,-1,7.447,7.082,6.726,31.95,0,163.4,4.7,3.95,3.2,2.45,2.45,2.45,0.444,3.188,2.738,2.375,1.938,1.838,1.347,0,0
"2018-01-30 03:04:00",1057860,-1,7.44,7.199,6.777,31.87,0,160.1,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.713,2.513,2.375,1.988,1.85,1.438,0,0
"2018-01-30 03:05:00",1057861,-1,7.473,7.221,6.764,31.79,0,173,3.95,3.2,3.2,2.45,2.45,1.7,0.45,2.863,2.375,2.15,1.65,1.55,1.115,0,0
"2018-01-30 03:06:00",1057862,-1,7.557,7.273,6.746,31.75,0,165.8,4.7,4.7,3.95,3.2,3.2,2.45,0.52,3.713,3.138,2.788,2.238,2.113,1.463,0,0
"2018-01-30 03:07:00",1057863,-1,7.597,7.41,6.904,31.52,0,165.5,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.263,3.113,2.813,2.35,2.088,1.6,0,0
"2018-01-30 03:08:00",1057864,-1,7.56,7.298,6.91,31.57,0,165.7,3.95,3.95,3.95,3.2,3.2,2.45,0.49,2.963,2.613,2.525,2.05,1.85,1.337,0,0
"2018-01-30 03:09:00",1057865,-1,7.615,7.348,6.923,31.62,0,168,4.7,3.95,3.95,2.45,2.45,2.45,0.407,3.15,2.75,2.513,2.1,1.963,1.488,0,0
"2018-01-30 03:10:00",1057866,-1,7.691,7.423,6.947,31.43,0,173,4.7,3.2,3.2,3.2,3.2,2.45,0.476,3.25,2.825,2.638,2.088,1.988,1.45,0,0
"2018-01-30 03:11:00",1057867,0,7.762,7.462,7.011,31.45,0,180.5,4.7,4.7,3.95,3.2,3.2,2.45,0.443,3.275,2.975,2.713,2.263,2.05,1.575,0,0
"2018-01-30 03:12:00",1057868,0,7.825,7.637,7.139,31.05,0,185.9,3.95,3.95,3.95,3.95,3.95,3.2,0.644,3.125,2.688,2.475,2,1.863,1.438,0,0
"2018-01-30 03:13:00",1057869,0,7.811,7.565,7.125,30.99,0,193.2,3.95,3.2,3.2,2.45,2.45,2.45,0.349,2.888,2.438,2.15,1.8,1.688,1.375,0,0
"2018-01-30 03:14:00",1057870,0,7.696,7.298,6.904,31.26,0,193.9,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.75,2.075,1.813,1.3,1.238,0.868,0,0
"2018-01-30 03:15:00",1057871,0,7.444,6.934,6.605,32,0,216.8,2.45,2.45,1.7,1.7,1.7,1.7,0.39,1.559,1.363,1.45,1.168,1.118,0.69,0,0
"2018-01-30 03:16:00",1057872,0,7.203,6.633,6.32,32.6,0,233.1,1.7,1.7,1.7,1.7,1.7,1.7,0.359,0.576,0.921,1.288,1.062,1.068,0.674,0,0
"2018-01-30 03:17:00",1057873,0,6.974,6.247,5.988,33.41,0,226,1.7,1.7,1.7,0.95,1.7,0.95,0.415,0.841,0.503,0.901,0.681,0.785,0.38,0,0
"2018-01-30 03:18:00",1057874,0,6.631,6.087,5.741,33.95,0,260.4,2.45,2.45,1.7,1.7,1.7,0.95,0.407,1.525,1.463,1.475,1.275,1.156,0.538,0,0
"2018-01-30 03:19:00",1057875,0,6.493,5.932,5.545,34.34,0,259.6,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.713,1.4,1.5,1.288,1.263,0.917,0,0
"2018-01-30 03:20:00",1057876,0,6.417,5.734,5.043,34.74,0,259.7,1.7,1.7,2.45,1.7,1.7,0.95,0.458,1.45,1.563,1.65,0.472,0.282,0.079,0,0
"2018-01-30 03:21:00",1057877,0,6.332,5.747,4.725,34.92,0,260,2.45,2.45,2.45,1.7,1.7,0.95,0.338,1.738,1.938,1.963,1.375,1.163,0.38,0,0
"2018-01-30 03:22:00",1057878,0,6.234,5.714,4.635,34.94,0,255.4,2.45,2.45,2.45,1.7,1.7,0.95,0.338,1.613,1.725,1.613,1.325,1.163,0.507,0,0
"2018-01-30 03:23:00",1057879,0,6.074,5.411,4.438,35.19,0,252.1,2.45,2.45,2.45,0.95,0.95,0.95,0.468,1.9,1.813,1.413,0.554,0.396,0.032,0,0
"2018-01-30 03:24:00",1057880,0,5.912,5.125,4.172,36.02,0,260.2,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.775,1.9,2,1.372,1.143,0.503,0,0
"2018-01-30 03:25:00",1057881,0,5.857,5.045,4.004,36.38,0,260,2.45,2.45,2.45,1.7,1.7,1.7,0.603,1.9,1.913,1.875,1.212,0.9,0.342,0,0
"2018-01-30 03:26:00",1057882,0,5.729,4.919,3.956,36.67,0,261.3,2.45,2.45,2.45,2.45,2.45,1.7,0.297,1.988,2.225,2.263,1.913,1.625,1.163,0,0
"2018-01-30 03:27:00",1057883,0,5.429,4.708,3.887,37.01,0,270.1,2.45,2.45,2.45,2.45,1.7,1.7,0.461,2.037,1.938,1.825,1.281,1.137,0.534,0,0
"2018-01-30 03:28:00",1057884,0,5.2,4.388,3.6,37.53,0,270.4,2.45,2.45,2.45,1.7,1.7,0.95,0.304,2.1,2.063,1.725,1.15,1.006,0.174,0,0
"2018-01-30 03:29:00",1057885,0,5.108,4.21,3.491,38.47,0,273.5,3.2,2.45,2.45,2.45,1.7,1.7,0.3,1.913,1.925,1.963,1.738,1.55,1.056,0,0
"2018-01-30 03:30:00",1057886,0,5.083,4.185,3.451,38.59,0,264,2.45,2.45,2.45,1.7,1.7,0.95,0.383,1.975,1.95,1.838,1.325,1.106,0.475,0,0
"2018-01-30 03:31:00",1057887,0,5.004,4.026,3.196,38.93,0,265.5,2.45,2.45,2.45,1.7,1.7,0.95,0.325,2.013,2.075,1.875,1.313,1.138,0.38,0,0
"2018-01-30 03:32:00",1057888,0,4.937,3.996,3.045,39.26,0,268,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.975,2,1.85,1.438,1.288,0.646,0,0
"2018-01-30 03:33:00",1057889,0,4.794,3.986,3.009,39.26,0,271.7,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.063,1.7,1.688,1.338,1.138,0.507,0,0
"2018-01-30 03:34:00",1057890,0,4.625,3.837,2.862,39.51,0,271.4,2.45,2.45,1.7,1.7,1.7,0.95,0.275,2.025,1.738,1.613,1.163,1.022,0.095,0,0
"2018-01-30 03:35:00",1057891,0,4.469,3.697,2.673,39.88,0,266.2,2.45,2.45,2.45,1.7,1.7,0.95,0.311,2.213,1.925,1.738,1.213,1.059,0.253,0,0
"2018-01-30 03:36:00",1057892,0,4.394,3.582,2.484,40.28,0,268.4,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.238,1.9,1.763,1.25,1.047,0.111,0,0
"2018-01-30 03:37:00",1057893,0,4.243,3.545,2.43,40.49,0,269.7,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2.188,1.825,1.713,1.363,1.15,0.127,0,0
"2018-01-30 03:38:00",1057894,0,4.205,3.428,2.429,40.69,0,265.6,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.175,1.85,1.6,1.338,1.113,0.301,0,0
"2018-01-30 03:39:00",1057895,0,4.219,3.351,2.429,41.05,0,264.7,2.45,2.45,2.45,1.7,1.7,0.95,0.3,1.975,1.775,1.6,1.2,1.1,0.127,0,0
"2018-01-30 03:40:00",1057896,0,4.217,3.396,2.437,41.15,0,261.5,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.063,1.9,1.75,1.263,1.125,0.412,0,0
"2018-01-30 03:41:00",1057897,0,4.263,3.461,2.564,41.07,0,263.3,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2,1.825,1.775,1.488,1.4,0.927,0,0
"2018-01-30 03:42:00",1057898,0,4.238,3.511,2.614,40.94,0,267.5,2.45,1.7,2.45,1.7,1.7,0.95,0.361,1.875,1.638,1.65,1.338,1.225,0.554,0,0
"2018-01-30 03:43:00",1057899,0,4.149,3.528,2.627,40.84,0,266.9,2.45,1.7,2.45,1.7,1.7,0.95,0.3,1.9,1.638,1.588,1.225,1.1,0.317,0,0
"2018-01-30 03:44:00",1057900,0,4.104,3.498,2.519,40.92,0,268.5,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.9,1.8,1.725,1.35,1.159,0.554,0,0
"2018-01-30 03:45:00",1057901,0,4.102,3.489,2.468,40.95,0,261.9,2.45,2.45,1.7,1.7,1.7,0.95,0.207,1.863,1.675,1.575,1.125,0.972,0.032,0,0
"2018-01-30 03:46:00",1057902,0,4.085,3.503,2.451,40.99,0,265.2,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.9,1.7,1.725,1.35,1.125,0.427,0,0
"2018-01-30 03:47:00",1057903,0,4.058,3.554,2.554,40.93,0,265.4,2.45,2.45,1.7,1.7,1.7,0.95,0.332,1.863,1.663,1.6,1.375,1.15,0.237,0,0
"2018-01-30 03:48:00",1057904,0,4.009,3.525,2.603,40.89,0,263.5,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.85,1.688,1.613,1.313,1.188,0.475,0,0
"2018-01-30 03:49:00",1057905,0,3.97,3.513,2.611,40.98,0,259.2,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.988,1.775,1.688,1.425,1.2,0.396,0,0
"2018-01-30 03:50:00",1057906,0,3.94,3.488,2.707,40.99,0,265,2.45,2.45,1.7,1.7,1.7,0.95,0.367,1.8,1.638,1.538,1.375,1.25,0.697,0,0
"2018-01-30 03:51:00",1057907,-1,3.895,3.421,2.655,41.13,0,266.5,2.45,2.45,2.45,1.7,1.7,0.95,0.372,1.95,1.788,1.713,1.413,1.275,0.554,0,0
"2018-01-30 03:52:00",1057908,-1,3.918,3.387,2.539,41.26,0,264.6,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.063,1.788,1.738,1.325,1.125,0.364,0,0
"2018-01-30 03:53:00",1057909,-1,3.907,3.38,2.464,41.35,0,263.4,2.45,2.45,2.45,1.7,1.7,0.95,0.338,2.037,1.825,1.8,1.425,1.163,0.237,0,0
"2018-01-30 03:54:00",1057910,-1,3.806,3.376,2.589,41.33,0,264,2.45,2.45,1.7,1.7,1.7,0.95,0.325,1.95,1.775,1.663,1.375,1.138,0.111,0,0
"2018-01-30 03:55:00",1057911,-1,3.748,3.353,2.66,41.35,0,260,2.45,2.45,2.45,1.7,1.7,0.95,0.344,1.963,1.688,1.638,1.275,1.175,0.095,0,0
"2018-01-30 03:56:00",1057912,-1,3.709,3.316,2.619,41.43,0,258.5,2.45,1.7,1.7,1.7,1.7,0,0.26,1.85,1.513,1.575,1.15,1.009,0,0,0
"2018-01-30 03:57:00",1057913,-1,3.672,3.284,2.539,41.5,0,254.8,2.45,1.7,1.7,1.7,0.95,0,0.305,2.025,1.525,1.55,1.047,0.839,0,0,0
"2018-01-30 03:58:00",1057914,-1,3.658,3.211,2.492,41.63,0,254,2.45,1.7,1.7,1.7,1.7,0,0.241,1.875,1.35,1.4,1.047,0.956,0,0,0
"2018-01-30 03:59:00",1057915,-1,3.658,3.137,2.49,41.81,0,254.1,2.45,1.7,1.7,1.7,1.7,0,0.259,1.913,1.525,1.5,1.006,0.899,0,0,0
"2018-01-30 04:00:00",1057916,-1,3.609,3.102,2.45,41.99,0,252.3,2.45,1.7,1.7,0.95,0.95,0,0.411,1.738,1.288,1.313,0.744,0.237,0,0,0
"2018-01-30 04:01:00",1057917,-1,3.56,3.022,2.428,42.13,0,253.3,2.45,1.7,1.7,0.95,0,0,0,1.663,1.238,1.288,0.38,0,0,0,0
"2018-01-30 04:02:00",1057918,-1,3.512,2.961,2.396,42.37,0,251.9,2.45,1.7,1.7,0.95,0,0,0,1.625,1.081,1.313,0.618,0,0,0,0
"2018-01-30 04:03:00",1057919,-1,3.486,2.938,2.414,42.52,0,248,1.7,1.7,1.7,0.95,0.95,0,0.442,1.513,0.899,1.125,0.602,0.301,0,0,0
"2018-01-30 04:04:00",1057920,-1,3.465,2.922,2.404,42.65,0,238.7,2.45,0.95,0.95,0,0,0,0,1.55,0.253,0.823,0,0,0,0,0
"2018-01-30 04:05:00",1057921,-1,3.46,2.901,2.338,42.75,0,240.7,2.45,0.95,0.95,0,0,0,0,1.625,0.633,0.823,0,0,0,0,0
"2018-01-30 04:06:00",1057922,-1,3.446,2.917,2.289,42.83,0,242.4,1.7,0.95,0.95,0,0,0,0,1.525,0.222,0.332,0,0,0,0,0
"2018-01-30 04:07:00",1057923,-1,3.434,2.917,2.27,42.76,0,246.6,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-30 04:08:00",1057924,-1,3.368,2.863,2.247,42.83,0,244.6,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-30 04:09:00",1057925,-1,3.357,2.842,2.194,43,0,248.4,2.45,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-01-30 04:10:00",1057926,-1,3.393,2.82,2.145,43.08,0,248.1,2.45,0.95,0.95,0,0,0,0,1.575,0.158,0.063,0,0,0,0,0
"2018-01-30 04:11:00",1057927,0,3.435,2.811,2.101,43.14,0,247.9,2.45,0.95,0.95,0,0,0,0,1.725,0.839,0.38,0,0,0,0,0
"2018-01-30 04:12:00",1057928,0,3.464,2.884,2.112,43.15,0,254,2.45,0.95,0.95,0,0,0,0,1.563,0.57,0.76,0,0,0,0,0
"2018-01-30 04:13:00",1057929,0,3.427,2.903,2.128,42.98,0,253.4,1.7,0.95,0.95,0,0,0,0,1.463,0.38,0.507,0,0,0,0,0
"2018-01-30 04:14:00",1057930,0,3.395,2.878,2.145,43.04,0,252.9,2.45,0.95,0.95,0,0,0,0,1.488,0.079,0.032,0,0,0,0,0
"2018-01-30 04:15:00",1057931,0,3.423,2.845,2.125,43.19,0,248.9,2.45,0.95,1.7,0,0,0,0,1.713,0.443,0.551,0,0,0,0,0
"2018-01-30 04:16:00",1057932,0,3.412,2.893,2.07,43.2,0,252.7,2.45,0.95,0.95,0,0,0,0,1.55,0.063,0.19,0,0,0,0,0
"2018-01-30 04:17:00",1057933,0,3.347,2.878,2.05,43.16,0,247.1,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-30 04:18:00",1057934,0,3.275,2.795,2.009,43.19,0,240.7,1.7,0,0,0,0,0,0,0.933,0,0,0,0,0,0,0
"2018-01-30 04:19:00",1057935,0,3.188,2.696,1.928,43.39,0,250.4,1.7,0,0,0,0,0,0,0.813,0,0,0,0,0,0,0
"2018-01-30 04:20:00",1057936,0,3.122,2.609,1.814,43.61,0,254.9,1.7,0,0,0,0,0,0,0.63,0,0,0,0,0,0,0
"2018-01-30 04:21:00",1057937,0,3.064,2.555,1.732,43.82,0,242.8,1.7,0,0,0,0,0,0,0.424,0,0,0,0,0,0,0
"2018-01-30 04:22:00",1057938,0,2.969,2.477,1.691,43.98,0,236.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 04:23:00",1057939,0,2.873,2.415,1.673,44.19,0,242.3,1.7,0,0,0,0,0,0,0.655,0,0,0,0,0,0,0
"2018-01-30 04:24:00",1057940,0,2.791,2.354,1.641,44.38,0,241.3,1.7,0,0,0,0,0,0,0.63,0,0,0,0,0,0,0
"2018-01-30 04:25:00",1057941,0,2.704,2.294,1.6,44.54,0,240.5,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-30 04:26:00",1057942,0,2.729,2.263,1.595,44.77,0,244.6,1.7,0.95,0,0,0,0,0,1.375,0.063,0,0,0,0,0,0
"2018-01-30 04:27:00",1057943,0,2.722,2.274,1.591,44.84,0,251.6,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-01-30 04:28:00",1057944,0,2.702,2.259,1.6,44.82,0,253.6,1.7,0,0,0,0,0,0,1.043,0,0,0,0,0,0,0
"2018-01-30 04:29:00",1057945,0,2.644,2.231,1.589,44.89,0,241.2,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-30 04:30:00",1057946,0,2.606,2.226,1.601,44.95,0,252.2,1.7,0,0,0,0,0,0,1.197,0,0,0,0,0,0,0
"2018-01-30 04:31:00",1057947,0,2.624,2.22,1.598,44.94,0,256.5,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-30 04:32:00",1057948,0,2.643,2.199,1.588,44.98,0,251.5,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-01-30 04:33:00",1057949,0,2.639,2.18,1.588,45.06,0,256.8,2.45,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-01-30 04:34:00",1057950,0,2.587,2.116,1.571,45.15,0,253.5,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-30 04:35:00",1057951,0,2.55,2.041,1.543,45.3,0,253.3,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-30 04:36:00",1057952,0,2.492,1.973,1.518,45.52,0,254.8,1.7,0,0,0,0,0,0,1.097,0,0,0,0,0,0,0
"2018-01-30 04:37:00",1057953,0,2.455,1.914,1.479,45.72,0,261.4,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-30 04:38:00",1057954,0,2.419,1.827,1.413,45.91,0,260.5,1.7,0.95,0.95,0,0,0,0,1.338,0.206,0.174,0,0,0,0,0
"2018-01-30 04:39:00",1057955,0,2.348,1.773,1.323,46.07,0,267,1.7,0.95,0.95,0,0,0,0,1.238,0.538,0.285,0,0,0,0,0
"2018-01-30 04:40:00",1057956,0,2.286,1.709,1.22,46.2,0,264.3,2.45,1.7,0.95,0,0.95,0,0.285,1.588,0.956,0.728,0,0.095,0,0,0
"2018-01-30 04:41:00",1057957,0,2.261,1.616,1.126,46.39,0,261.4,2.45,0.95,0.95,0,0,0,0,1.613,0.586,0.427,0,0,0,0,0
"2018-01-30 04:42:00",1057958,0,2.231,1.47,1.023,46.61,0,263.2,2.45,1.7,0,0,0,0,0,1.725,0.773,0,0,0,0,0,0
"2018-01-30 04:43:00",1057959,0,2.159,1.279,0.904,46.95,0,263.3,2.45,0.95,0,0,0,0,0,1.675,0.475,0,0,0,0,0,0
"2018-01-30 04:44:00",1057960,0,2.074,1.076,0.775,47.51,0,264.5,2.45,1.7,0.95,0,0,0,0,1.675,1.288,0.206,0,0,0,0,0
"2018-01-30 04:45:00",1057961,0,1.991,1.031,0.65,48.14,0,259.7,2.45,1.7,1.7,0,0,0,0,1.613,1.35,0.896,0,0,0,0,0
"2018-01-30 04:46:00",1057962,0,1.928,0.971,0.555,48.31,0,256.9,2.45,1.7,0.95,0,0,0,0,1.675,1.006,0.048,0,0,0,0,0
"2018-01-30 04:47:00",1057963,0,2.02,0.886,0.47,48.63,0,259.2,2.45,1.7,0,0,0,0,0,1.663,0.468,0,0,0,0,0,0
"2018-01-30 04:48:00",1057964,0,1.925,0.84,0.403,48.79,0,258.2,1.7,0.95,0,0,0,0,0,1.463,0.032,0,0,0,0,0,0
"2018-01-30 04:49:00",1057965,0,1.825,0.736,0.345,49.01,0,253.3,2.45,1.7,0.95,0.95,0,0,0,1.65,0.155,0.127,0.016,0,0,0,0
"2018-01-30 04:50:00",1057966,0,1.773,0.715,0.339,49.28,0,257,1.7,0.95,0.95,0.95,0,0,0,1.375,0.095,0.111,0.063,0,0,0,0
"2018-01-30 04:51:00",1057967,-1,1.716,0.686,0.292,49.41,0,250.6,2.45,0.95,0,0,0,0,0,1.575,0.095,0,0,0,0,0,0
"2018-01-30 04:52:00",1057968,-1,1.749,0.685,0.246,49.53,0,252.9,2.45,1.7,0.95,0,0,0,0,1.738,0.803,0.063,0,0,0,0,0
"2018-01-30 04:53:00",1057969,-1,1.791,0.78,0.251,49.61,0,250.7,2.45,1.7,1.7,0,0,0,0,1.825,1.388,1.04,0,0,0,0,0
"2018-01-30 04:54:00",1057970,-1,1.843,0.961,0.279,49.21,0,253.7,3.2,1.7,0.95,0,0,0,0,1.913,1.062,0.38,0,0,0,0,0
"2018-01-30 04:55:00",1057971,-1,1.841,1.038,0.262,48.78,0,249.3,2.45,1.7,1.7,0,0,0,0,1.713,1.313,0.842,0,0,0,0,0
"2018-01-30 04:56:00",1057972,-1,1.807,1.106,0.33,48.56,0,250.1,2.45,1.7,1.7,1.7,0.95,0,0.475,1.938,1.488,1.2,0.582,0.459,0,0,0
"2018-01-30 04:57:00",1057973,-1,1.856,1.259,0.477,48.29,0,251.3,2.45,2.45,1.7,1.7,1.7,0.95,0.594,1.95,1.588,1.35,0.528,0.503,0.048,0,0
"2018-01-30 04:58:00",1057974,-1,1.86,1.379,0.58,47.88,0,253.7,2.45,2.45,2.45,1.7,0.95,0.95,0.354,2.1,1.85,1.538,0.921,0.792,0.016,0,0
"2018-01-30 04:59:00",1057975,-1,1.898,1.488,0.713,47.49,0,250,2.45,2.45,1.7,1.7,1.7,0.95,0.539,2.05,1.7,1.4,0.895,0.724,0.095,0,0
"2018-01-30 05:00:00",1057976,-1,1.863,1.466,0.768,47.32,0,248.8,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.988,1.7,1.413,0.836,0.633,0.032,0,0
"2018-01-30 05:01:00",1057977,-1,1.841,1.504,0.78,47.33,0,248.3,2.45,2.45,2.45,1.7,1.7,0.95,0.324,1.988,1.825,1.6,0.965,0.852,0.016,0,0
"2018-01-30 05:02:00",1057978,-1,1.841,1.524,0.802,47.19,0,247.3,2.45,2.45,2.45,1.7,0.95,0,0.368,2.15,1.763,1.463,0.959,0.776,0,0,0
"2018-01-30 05:03:00",1057979,-1,1.825,1.525,0.848,47.19,0,246.7,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.188,1.825,1.675,1.213,1.075,0.396,0,0
"2018-01-30 05:04:00",1057980,-1,1.786,1.545,0.95,47.11,0,245.4,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.225,2.05,1.925,1.438,1.3,0.873,0,0
"2018-01-30 05:05:00",1057981,-1,1.816,1.541,0.993,47.07,0,243.9,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.463,2.1,1.85,1.4,1.222,0.923,0,0
"2018-01-30 05:06:00",1057982,-1,1.83,1.565,1.042,47.1,0,245.6,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.588,2.163,1.913,1.5,1.334,0.807,0,0
"2018-01-30 05:07:00",1057983,-1,1.832,1.554,1.063,47.06,0,246.5,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.65,2.125,1.813,1.313,1.15,0.804,0,0
"2018-01-30 05:08:00",1057984,-1,1.883,1.512,1.039,47.18,0,244.8,3.2,3.2,3.2,1.7,1.7,1.7,0.396,2.65,2.238,2,1.347,1.222,0.718,0,0
"2018-01-30 05:09:00",1057985,-1,1.915,1.577,1.077,47.24,0,246,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.813,2.363,2.013,1.413,1.275,0.93,0,0
"2018-01-30 05:10:00",1057986,-1,1.916,1.582,1.101,47.1,0,245.2,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.813,2.275,1.913,1.45,1.325,0.949,0,0
"2018-01-30 05:11:00",1057987,0,1.942,1.572,1.126,47.17,0,243.7,3.2,3.2,2.45,1.7,1.7,1.7,0.396,2.913,2.413,2.013,1.388,1.222,0.794,0,0
"2018-01-30 05:12:00",1057988,0,1.969,1.625,1.191,47.09,0,242.2,3.95,3.2,3.2,2.45,1.7,1.7,0.367,2.963,2.375,2.025,1.538,1.4,0.945,0,0
"2018-01-30 05:13:00",1057989,0,2.06,1.677,1.269,47.03,0,239.9,3.95,3.2,3.2,2.45,1.7,1.7,0.325,2.925,2.5,2.175,1.7,1.513,1.188,0,0
"2018-01-30 05:14:00",1057990,0,2.069,1.712,1.322,46.84,0,244.8,3.2,3.2,3.2,1.7,1.7,1.7,0.37,2.925,2.263,2.05,1.55,1.388,1.034,0,0
"2018-01-30 05:15:00",1057991,0,2.043,1.663,1.339,46.91,0,242.1,3.95,3.95,2.45,2.45,2.45,1.7,0.402,2.988,2.413,2.125,1.65,1.513,1.238,0,0
"2018-01-30 05:16:00",1057992,0,2.053,1.716,1.385,46.95,0,244,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.038,2.45,2.15,1.713,1.55,1.225,0,0
"2018-01-30 05:17:00",1057993,0,2.102,1.756,1.426,46.86,0,243.4,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.113,2.55,2.338,1.863,1.613,1.168,0,0
"2018-01-30 05:18:00",1057994,0,2.14,1.811,1.478,46.74,0,243,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.863,2.325,2.088,1.575,1.4,1.074,0,0
"2018-01-30 05:19:00",1057995,0,2.077,1.772,1.449,46.63,0,241.9,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.863,2.288,1.9,1.4,1.313,0.81,0,0
"2018-01-30 05:20:00",1057996,0,2.151,1.788,1.482,46.81,0,245,3.95,3.2,3.2,3.2,2.45,2.45,0.448,3.188,2.688,2.375,1.85,1.625,1.313,0,0
"2018-01-30 05:21:00",1057997,0,2.158,1.861,1.516,46.58,0,245.7,3.95,3.2,3.2,2.45,2.45,1.7,0.384,2.95,2.5,2.138,1.663,1.5,1.121,0,0
"2018-01-30 05:22:00",1057998,0,2.156,1.826,1.495,46.52,0,246.1,3.95,3.2,3.2,2.45,2.45,1.7,0.359,3.013,2.413,2.063,1.663,1.5,1.225,0,0
"2018-01-30 05:23:00",1057999,0,2.206,1.86,1.533,46.61,0,247.4,3.95,3.95,3.2,2.45,2.45,1.7,0.354,3.225,2.488,2.225,1.763,1.625,1.275,0,0
"2018-01-30 05:24:00",1058000,0,2.242,1.911,1.576,46.47,0,248.3,3.95,3.2,3.2,2.45,2.45,1.7,0.41,2.988,2.238,1.875,1.6,1.425,1.053,0,0
"2018-01-30 05:25:00",1058001,0,2.217,1.871,1.567,46.44,0,247.4,3.95,3.2,2.45,2.45,2.45,1.7,0.396,2.85,2.325,1.975,1.538,1.375,0.964,0,0
"2018-01-30 05:26:00",1058002,0,2.236,1.879,1.572,46.5,0,246.5,3.95,3.2,3.2,2.45,2.45,2.45,0.426,2.963,2.35,2.037,1.663,1.45,0.998,0,0
"2018-01-30 05:27:00",1058003,0,2.238,1.903,1.595,46.44,0,245.8,3.2,3.2,2.45,2.45,1.7,1.7,0.384,2.775,2.037,1.825,1.338,1.184,0.671,0,0
"2018-01-30 05:28:00",1058004,0,2.232,1.891,1.582,46.39,0,245.5,3.95,2.45,2.45,2.45,2.45,1.7,0.408,2.638,1.975,1.838,1.363,1.184,0.515,0,0
"2018-01-30 05:29:00",1058005,0,2.244,1.893,1.587,46.42,0,244.2,3.2,3.2,2.45,1.7,1.7,1.7,0.404,2.738,2.175,1.888,1.413,1.259,0.895,0,0
"2018-01-30 05:30:00",1058006,0,2.3,1.937,1.624,46.41,0,243.2,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.925,2.363,2.025,1.538,1.325,0.892,0,0
"2018-01-30 05:31:00",1058007,0,2.333,1.963,1.632,46.21,0,241,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.725,2.188,1.913,1.463,1.313,0.747,0,0
"2018-01-30 05:32:00",1058008,0,2.263,1.915,1.591,46.24,0,239.1,3.95,2.45,2.45,1.7,1.7,1.7,0.367,2.65,2.175,1.788,1.4,1.25,0.826,0,0
"2018-01-30 05:33:00",1058009,0,2.181,1.88,1.555,46.36,0,240.8,3.95,3.2,2.45,2.45,1.7,1.7,0.349,2.738,2.238,1.925,1.3,1.188,0.627,0,0
"2018-01-30 05:34:00",1058010,0,2.13,1.825,1.494,46.46,0,242.2,3.2,3.2,3.2,2.45,2.45,1.7,0.439,2.713,2.125,1.813,1.35,1.181,0.49,0,0
"2018-01-30 05:35:00",1058011,0,2.174,1.74,1.421,46.65,0,238.8,3.95,3.2,2.45,2.45,1.7,1.7,0.355,2.838,2.2,1.925,1.297,1.122,0.532,0,0
"2018-01-30 05:36:00",1058012,0,2.175,1.734,1.398,46.86,0,242,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.8,2.275,1.938,1.525,1.325,0.92,0,0
"2018-01-30 05:37:00",1058013,0,2.137,1.76,1.393,46.83,0,245.7,3.95,3.2,2.45,2.45,1.7,1.7,0.344,2.888,2.438,2.163,1.688,1.475,1.134,0,0
"2018-01-30 05:38:00",1058014,0,2.142,1.782,1.425,46.8,0,240.3,3.95,3.2,2.45,2.45,2.45,1.7,0.349,2.875,2.463,2.1,1.638,1.563,1.159,0,0
"2018-01-30 05:39:00",1058015,0,2.194,1.809,1.453,46.73,0,242.1,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.75,2.35,2.075,1.625,1.475,1.108,0,0
"2018-01-30 05:40:00",1058016,0,2.196,1.8,1.453,46.67,0,240.5,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.9,2.2,1.975,1.563,1.375,0.973,0,0
"2018-01-30 05:41:00",1058017,0,2.246,1.809,1.444,46.75,0,234.9,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.7,2.163,2.013,1.538,1.425,1.062,0,0
"2018-01-30 05:42:00",1058018,0,2.273,1.861,1.468,46.68,0,235.4,3.2,3.2,3.2,2.45,2.45,1.7,0.407,2.788,2.4,2.113,1.663,1.438,0.995,0,0
"2018-01-30 05:43:00",1058019,0,2.318,1.834,1.435,46.52,0,234.5,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.8,2.113,1.788,1.259,1.081,0.475,0,0
"2018-01-30 05:44:00",1058020,0,2.392,1.812,1.383,46.72,0,231.1,3.2,2.45,2.45,1.7,1.7,1.7,0.441,2.625,2.088,1.625,0.973,0.923,0.25,0,0
"2018-01-30 05:45:00",1058021,0,2.417,1.796,1.358,46.72,0,229.1,3.2,3.2,2.45,1.7,1.7,0.95,0.473,2.588,1.874,1.713,0.922,0.835,0.222,0,0
"2018-01-30 05:46:00",1058022,0,2.517,1.775,1.352,46.77,0,232.7,3.95,2.45,2.45,1.7,1.7,1.7,0.437,2.588,1.888,1.475,0.794,0.753,0.424,0,0
"2018-01-30 05:47:00",1058023,0,2.64,1.857,1.381,46.91,0,236.9,3.2,3.2,3.2,2.45,1.7,1.7,0.349,2.575,2.163,1.925,1.375,1.188,0.547,0,0
"2018-01-30 05:48:00",1058024,0,2.721,2.06,1.529,46.51,0,234.3,4.7,3.95,3.2,2.45,2.45,2.45,0.532,2.85,2.3,2.013,1.488,1.274,0.743,0,0
"2018-01-30 05:49:00",1058025,0,2.905,2.311,1.724,45.84,0,232.6,3.2,3.2,3.2,2.45,2.45,1.7,0.391,2.8,2.338,2.125,1.725,1.575,1.142,0,0
"2018-01-30 05:50:00",1058026,0,2.962,2.334,1.791,45.48,0,234,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.575,2.125,1.975,1.488,1.3,0.724,0,0
"2018-01-30 05:51:00",1058027,-1,2.98,2.368,1.816,45.25,0,236.3,3.2,2.45,2.45,1.7,2.45,1.7,0.397,2.675,2.1,1.825,1.475,1.363,0.895,0,0
"2018-01-30 05:52:00",1058028,-1,2.991,2.406,1.879,45.29,0,232.8,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.375,1.9,1.85,1.388,1.288,0.867,0,0
"2018-01-30 05:53:00",1058029,-1,2.962,2.47,1.975,45.07,0,231.9,3.2,2.45,2.45,1.7,1.7,1.7,0.465,2.425,1.713,1.438,1.09,0.989,0.484,0,0
"2018-01-30 05:54:00",1058030,-1,2.983,2.412,1.952,45.04,0,233.7,3.2,2.45,2.45,1.7,1.7,1.7,0.255,2.525,1.988,1.763,1.172,1.05,0.44,0,0
"2018-01-30 05:55:00",1058031,-1,2.965,2.426,1.938,45.14,0,232.5,3.2,2.45,2.45,1.7,1.7,0.95,0.405,2.225,1.525,1.425,0.895,0.857,0.222,0,0
"2018-01-30 05:56:00",1058032,-1,2.931,2.337,1.909,45.13,0,238.2,3.2,2.45,2.45,0.95,0.95,0,0.468,2.625,1.513,1.131,0.491,0.396,0,0,0
"2018-01-30 05:57:00",1058033,-1,3.117,2.263,1.892,45.62,0,233.8,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.638,2.075,1.813,1.288,1.143,0.551,0,0
"2018-01-30 05:58:00",1058034,-1,3.148,2.516,1.991,45.27,0,243.5,3.95,3.2,2.45,1.7,1.7,0.95,0.29,2.65,1.825,1.613,1.175,1.087,0.253,0,0
"2018-01-30 05:59:00",1058035,-1,3.231,2.561,2.039,44.93,0,239.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.938,2.363,1.95,1.463,1.313,0.843,0,0
"2018-01-30 06:00:00",1058036,-1,3.197,2.607,2.111,44.77,0,238.9,3.2,3.2,3.2,2.45,2.45,1.7,0.477,2.788,2.325,2.113,1.65,1.447,1.052,0,0
"2018-01-30 06:01:00",1058037,-1,3.23,2.656,2.17,44.66,0,237.4,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.725,1.975,1.825,1.3,1.163,0.718,0,0
"2018-01-30 06:02:00",1058038,-1,3.212,2.677,2.188,44.52,0,239.2,3.95,3.95,3.2,2.45,2.45,1.7,0.472,2.688,2.138,1.925,1.4,1.297,0.812,0,0
"2018-01-30 06:03:00",1058039,-1,3.303,2.785,2.298,44.44,0,236.7,4.7,3.95,3.2,2.45,2.45,2.45,0.451,2.813,2.275,1.913,1.45,1.284,0.91,0,0
"2018-01-30 06:04:00",1058040,-1,3.288,2.76,2.318,44.2,0,235.1,3.95,2.45,2.45,2.45,1.7,1.7,0.354,2.838,2.037,1.813,1.325,1.2,0.595,0,0
"2018-01-30 06:05:00",1058041,-1,3.291,2.776,2.318,44.26,0,235.4,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.675,1.938,1.675,1.175,1.1,0.507,0,0
"2018-01-30 06:06:00",1058042,-1,3.285,2.752,2.292,44.28,0,233.8,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.625,2.225,1.938,1.35,1.15,0.643,0,0
"2018-01-30 06:07:00",1058043,-1,3.393,2.783,2.295,44.35,0,234.3,3.95,3.2,2.45,2.45,2.45,1.7,0.452,2.925,2.125,1.788,1.231,1.074,0.55,0,0
"2018-01-30 06:08:00",1058044,-1,3.458,2.807,2.315,44.18,0,234,3.95,3.2,2.45,2.45,2.45,1.7,0.443,2.838,2,1.788,1.297,1.193,0.768,0,0
"2018-01-30 06:09:00",1058045,-1,3.391,2.856,2.346,44.14,0,235.1,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.463,2.088,1.9,1.438,1.275,0.835,0,0
"2018-01-30 06:10:00",1058046,-1,3.247,2.786,2.321,44.09,0,238.3,2.45,2.45,2.45,1.7,1.7,1.7,0.287,2.3,1.738,1.55,1.084,0.953,0.361,0,0
"2018-01-30 06:11:00",1058047,0,3.216,2.682,2.264,44.43,0,233.1,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.388,2,1.8,1.238,1.072,0.475,0,0
"2018-01-30 06:12:00",1058048,0,3.274,2.725,2.235,44.46,0,234.6,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.6,2.088,1.813,1.363,1.175,0.699,0,0
"2018-01-30 06:13:00",1058049,0,3.311,2.715,2.243,44.42,0,239.9,3.95,3.2,2.45,2.45,2.45,2.45,0.439,2.925,2.213,1.925,1.538,1.388,1.011,0,0
"2018-01-30 06:14:00",1058050,0,3.385,2.731,2.24,44.4,0,230.5,3.2,3.2,3.2,2.45,2.45,1.7,0.491,2.75,2.063,1.925,1.425,1.284,0.736,0,0
"2018-01-30 06:15:00",1058051,0,3.372,2.768,2.29,44.37,0,232.3,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.613,1.963,1.75,1.325,1.188,0.645,0,0
"2018-01-30 06:16:00",1058052,0,3.374,2.716,2.268,44.37,0,228.2,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.6,2.025,1.888,1.475,1.338,0.648,0,0
"2018-01-30 06:17:00",1058053,0,3.599,2.84,2.35,44.45,0,225.3,3.95,3.2,2.45,1.7,2.45,1.7,0.431,2.75,2.225,1.938,1.438,1.347,0.932,0,0
"2018-01-30 06:18:00",1058054,0,3.645,2.967,2.435,43.95,0,226.3,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.175,1.663,1.425,0.886,0.845,0.032,0,0
"2018-01-30 06:19:00",1058055,0,3.756,3.102,2.547,43.68,0,227.6,3.95,3.2,2.45,2.45,2.45,1.7,0.338,2.775,2.35,2.15,1.7,1.538,1.106,0,0
"2018-01-30 06:20:00",1058056,0,3.866,3.237,2.66,43.32,0,221.1,4.7,3.2,3.2,3.95,3.2,2.45,0.642,3.113,2.55,2.313,1.863,1.597,1.147,0,0
"2018-01-30 06:21:00",1058057,0,4.131,3.484,2.921,42.93,0,220.2,6.2,4.7,3.95,3.95,3.2,3.2,0.556,3.563,2.9,2.613,2.25,2.088,1.638,0,0
"2018-01-30 06:22:00",1058058,0,4.225,3.714,3.183,42.03,0,221.5,4.7,3.95,3.2,3.2,3.2,3.2,0.422,3.563,2.775,2.363,1.975,1.838,1.575,0,0
"2018-01-30 06:23:00",1058059,0,4.282,3.737,3.304,41.9,0,224.2,4.7,3.95,3.95,3.95,3.2,2.45,0.463,3.775,3.2,2.8,2.275,2.113,1.688,0,0
"2018-01-30 06:24:00",1058060,0,4.328,3.892,3.439,41.55,0,217.9,5.45,4.7,3.95,2.45,2.45,1.7,0.39,3.375,2.9,2.525,1.963,1.788,1.488,0,0
"2018-01-30 06:25:00",1058061,0,4.287,3.785,3.419,41.53,0,219.9,6.2,5.45,5.45,3.95,3.95,3.2,0.781,3.95,3.238,2.663,2.1,1.897,1.502,0,0
"2018-01-30 06:26:00",1058062,0,4.602,4.118,3.694,41.33,0,220.4,5.45,3.95,3.95,3.2,3.2,2.45,0.435,3.513,2.8,2.413,2,1.863,1.597,0,0
"2018-01-30 06:27:00",1058063,0,4.483,4.076,3.669,40.8,0,221.4,4.7,3.95,3.2,2.45,2.45,1.7,0.347,3.388,2.813,2.425,1.825,1.663,1.3,0,0
"2018-01-30 06:28:00",1058064,0,4.299,3.908,3.597,41.08,0,223.6,4.7,3.2,3.2,2.45,2.45,2.45,0.48,3.338,2.7,2.375,1.85,1.763,1.352,0,0
"2018-01-30 06:29:00",1058065,0,4.266,3.838,3.542,41.4,0,221.3,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.2,2.7,2.238,1.725,1.538,1.168,0,0
"2018-01-30 06:30:00",1058066,0,4.236,3.836,3.513,41.55,0,219,4.7,3.95,3.2,2.45,2.45,1.7,0.451,3.438,2.8,2.525,1.925,1.75,1.35,0,0
"2018-01-30 06:31:00",1058067,0,4.43,3.945,3.636,41.53,0,220.3,5.45,4.7,5.45,4.7,3.95,3.2,0.743,4.038,3.55,3.213,2.75,2.413,1.925,0,0
"2018-01-30 06:32:00",1058068,0,4.382,4.117,3.766,40.89,0,222,4.7,3.95,3.95,3.2,3.2,2.45,0.516,3.388,3.138,2.788,2.213,2.15,1.75,0,0
"2018-01-30 06:33:00",1058069,0,4.262,3.969,3.755,41.08,0,223.8,5.45,4.7,4.7,3.95,3.95,3.2,0.605,3.85,3.275,3.15,2.7,2.438,2.1,0,0
"2018-01-30 06:34:00",1058070,0,4.301,4.052,3.796,41.15,0,220.1,5.45,4.7,4.7,4.7,3.95,3.2,0.594,3.988,3.488,3.063,2.4,2.188,1.772,0,0
"2018-01-30 06:35:00",1058071,0,4.344,4.046,3.785,41,0,222,4.7,3.95,3.95,3.2,3.2,3.2,0.45,3.85,3.338,2.913,2.538,2.3,1.863,0,0
"2018-01-30 06:36:00",1058072,0,4.305,4.033,3.807,41.01,0,223.2,5.45,4.7,3.95,3.2,3.2,2.45,0.443,3.625,3.15,2.775,2.288,2.1,1.825,0,0
"2018-01-30 06:37:00",1058073,0,4.236,3.961,3.763,41.18,0,222.1,4.7,4.7,4.7,3.95,3.2,3.2,0.599,3.937,3.475,3.175,2.55,2.325,1.95,0,0
"2018-01-30 06:38:00",1058074,0,4.336,4.025,3.831,41.19,0,221.9,6.2,5.45,4.7,4.7,3.95,3.2,0.79,4.3,3.688,3.1,2.638,2.388,1.988,0,0
"2018-01-30 06:39:00",1058075,0,4.294,4.036,3.821,41.07,0,221,5.45,4.7,3.95,3.95,3.95,3.2,0.649,4.237,3.725,3.25,2.525,2.313,1.875,0,0
"2018-01-30 06:40:00",1058076,0,4.384,4.076,3.847,41.1,0,224.2,5.45,5.45,3.95,3.2,3.2,3.2,0.407,4.075,3.425,3.05,2.563,2.338,1.988,0,0
"2018-01-30 06:41:00",1058077,0,4.304,4.059,3.826,40.99,0,226.6,4.7,4.7,4.7,3.95,3.95,3.2,0.762,3.375,2.913,2.65,2.188,1.975,1.597,0,0
"2018-01-30 06:42:00",1058078,0,4.233,3.977,3.818,41.2,0,230.5,4.7,4.7,3.95,3.95,3.2,3.2,0.429,3.538,3.225,2.963,2.463,2.3,1.838,0,0
"2018-01-30 06:43:00",1058079,0,4.132,3.895,3.742,41.35,0,229.3,4.7,4.7,3.95,3.95,3.95,3.2,0.664,3.525,3,2.625,2.275,2.088,1.7,0,0
"2018-01-30 06:44:00",1058080,0,4.125,3.855,3.72,41.5,0,223.3,6.2,5.45,4.7,4.7,4.7,3.95,0.668,3.538,3.1,2.888,2.488,2.338,1.888,0,0
"2018-01-30 06:45:00",1058081,0,4.218,3.88,3.726,41.68,0,231,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.413,2.913,2.638,2.238,2.063,1.725,0,0
"2018-01-30 06:46:00",1058082,0,4.268,3.952,3.726,41.49,0,234,5.45,4.7,3.95,3.95,3.2,3.2,0.588,3.775,3.288,2.788,2.213,2.05,1.7,0,0
"2018-01-30 06:47:00",1058083,0,4.214,4.037,3.77,41.2,0,234.1,4.7,3.2,3.2,2.45,2.45,1.7,0.451,3.013,2.213,2.063,1.675,1.588,1.152,0,0
"2018-01-30 06:48:00",1058084,0,4.185,3.943,3.743,41.37,0,235.8,4.7,4.7,3.95,3.95,3.2,3.2,0.551,3.712,3.313,3.025,2.488,2.15,1.8,0,0
"2018-01-30 06:49:00",1058085,0,4.219,4.079,3.825,41.26,0,236.5,5.45,5.45,4.7,3.2,3.2,3.2,0.556,3.5,3.15,2.925,2.325,2.063,1.697,0,0
"2018-01-30 06:50:00",1058086,0,4.192,4.037,3.818,41.2,0,236.3,3.95,3.95,3.95,3.95,3.2,3.2,0.483,3.375,3.138,2.813,2.25,2.037,1.638,0,0
"2018-01-30 06:51:00",1058087,-1,4.165,4.006,3.824,41.31,0,231.8,5.45,4.7,4.7,3.95,3.95,3.2,0.62,3.6,3.388,3.163,2.725,2.463,2.034,0,0
"2018-01-30 06:52:00",1058088,-1,4.231,4.109,3.92,41.2,0,234.9,4.7,4.7,4.7,3.95,3.95,3.2,0.671,3.688,3.413,3.038,2.55,2.45,1.95,0,0
"2018-01-30 06:53:00",1058089,-1,4.27,4.059,3.869,41.13,0,239.4,4.7,3.95,3.95,3.2,3.95,3.2,0.554,3.425,3.15,2.813,2.325,2.125,1.75,0,0
"2018-01-30 06:54:00",1058090,-1,4.306,4.071,3.875,41.3,0,242.7,6.2,5.45,5.45,4.7,3.95,3.2,0.667,4.15,3.587,3.25,2.788,2.525,2.063,0,0
"2018-01-30 06:55:00",1058091,-1,4.365,4.197,3.967,41,0,235.2,5.45,4.7,4.7,3.2,3.2,3.2,0.556,3.913,3.313,2.9,2.263,2.063,1.713,0,0
"2018-01-30 06:56:00",1058092,-1,4.304,4.142,3.937,40.98,0,234,4.7,4.7,4.7,3.95,3.2,2.45,0.525,3.787,3.5,3.288,2.675,2.375,1.9,0,0
"2018-01-30 06:57:00",1058093,-1,4.228,4.09,3.936,41.12,0,233.9,4.7,4.7,4.7,4.7,3.95,3.2,0.594,3.313,3.05,2.925,2.563,2.338,1.863,0,0
"2018-01-30 06:58:00",1058094,-1,4.195,4.019,3.864,41.27,0,238.6,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.613,3.15,2.738,2.338,2.163,1.863,0,0
"2018-01-30 06:59:00",1058095,-1,4.255,3.992,3.822,41.44,0,232.5,4.7,4.7,3.95,3.2,3.2,2.45,0.46,3.913,3.288,3,2.5,2.225,1.863,0,0
"2018-01-30 07:00:00",1058096,-1,4.292,4.006,3.802,41.43,0,237.4,4.7,4.7,3.95,3.2,3.2,2.45,0.442,3.738,3.138,2.663,2.288,2.037,1.613,0,0
"2018-01-30 07:01:00",1058097,-1,4.224,3.998,3.791,41.47,0,227.8,5.45,4.7,3.95,3.2,3.2,2.45,0.482,3.538,3.175,2.963,2.5,2.275,1.9,0,0
"2018-01-30 07:02:00",1058098,-1,4.301,4.005,3.78,41.55,0,232.1,5.45,4.7,3.95,2.45,2.45,3.2,0.451,3.425,2.775,2.538,1.975,1.813,1.563,0,0
"2018-01-30 07:03:00",1058099,-1,4.272,4.015,3.763,41.42,0,235.3,4.7,4.7,3.95,3.95,3.2,2.45,0.536,3.438,2.813,2.525,2.138,1.925,1.475,0,0
"2018-01-30 07:04:00",1058100,-1,4.238,3.954,3.716,41.63,0,233.2,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.538,3,2.638,2.125,1.988,1.484,0,0
"2018-01-30 07:05:00",1058101,-1,4.257,3.975,3.722,41.65,0,232,4.7,3.95,3.2,3.2,2.45,2.45,0.392,2.975,2.638,2.45,2.075,2,1.638,0,0
"2018-01-30 07:06:00",1058102,-1,4.237,3.993,3.726,41.6,0,232.4,4.7,4.7,3.95,3.2,3.2,2.45,0.49,3.45,2.963,2.613,2.025,1.813,1.45,0,0
"2018-01-30 07:07:00",1058103,-1,4.333,4.075,3.854,41.62,0,229.9,5.45,4.7,4.7,4.7,4.7,3.2,0.62,4.237,3.925,3.638,3.063,2.825,2.225,0,0
"2018-01-30 07:08:00",1058104,-1,4.387,4.217,3.946,41.06,0,235.1,4.7,3.95,3.95,3.95,3.2,3.2,0.562,3.613,3.013,2.763,2.388,2.188,1.763,0,0
"2018-01-30 07:09:00",1058105,-1,4.337,4.131,3.894,41.14,0,232.6,4.7,3.95,3.2,3.2,3.2,2.45,0.497,3.65,2.838,2.588,2.075,1.825,1.372,0,0
"2018-01-30 07:10:00",1058106,-1,4.333,4.091,3.85,41.36,0,231.2,3.95,3.95,3.2,3.2,3.2,2.45,0.458,3.175,2.825,2.563,2.188,2,1.563,0,0
"2018-01-30 07:11:00",1058107,0,4.301,4.061,3.832,41.44,0,233.2,4.7,3.95,3.95,3.95,3.2,3.2,0.605,3.138,2.888,2.688,2.3,2.075,1.709,0,0
"2018-01-30 07:12:00",1058108,0,4.325,4.075,3.876,41.52,0,229.1,5.45,4.7,3.95,3.95,3.95,3.2,0.598,3.75,3.188,2.925,2.425,2.238,1.875,0,0
"2018-01-30 07:13:00",1058109,0,4.27,4.051,3.861,41.4,0,230.6,3.95,3.95,3.2,2.45,2.45,2.45,0.413,3.1,2.863,2.475,2.013,1.788,1.325,0,0
"2018-01-30 07:14:00",1058110,0,4.244,3.992,3.825,41.61,0,226.1,4.7,3.95,3.2,3.2,3.2,3.2,0.505,3.363,2.85,2.588,2.037,1.888,1.438,0,0
"2018-01-30 07:15:00",1058111,0,4.299,3.988,3.793,41.75,0,230.4,4.7,3.95,3.95,3.2,3.2,2.45,0.386,3.4,3.038,2.663,2.125,1.975,1.575,0,0
"2018-01-30 07:16:00",1058112,0,4.378,4.094,3.829,41.62,0,231.8,5.45,3.95,3.95,3.2,2.45,2.45,0.413,3.538,3.125,2.7,2.175,1.988,1.625,0,0
"2018-01-30 07:17:00",1058113,0,4.451,4.164,3.897,41.41,0,227.3,5.45,5.45,3.95,3.95,3.95,3.2,0.668,4.038,3.388,2.975,2.525,2.3,1.938,0,0
"2018-01-30 07:18:00",1058114,0,4.477,4.328,4.035,41.04,0,224.7,4.7,3.95,3.95,3.2,3.2,2.45,0.497,3.588,3.138,2.838,2.338,2.15,1.8,0,0
"2018-01-30 07:19:00",1058115,0,4.447,4.274,4.045,40.96,0,228.2,4.7,5.45,5.45,4.7,3.95,3.95,0.718,3.65,3.45,3.35,2.838,2.588,2.025,0,0
"2018-01-30 07:20:00",1058116,0,4.473,4.342,4.12,40.94,0,227.5,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.55,3.275,3.088,2.45,2.188,1.825,0,0
"2018-01-30 07:21:00",1058117,0,4.472,4.264,4.089,41.03,0,227.9,4.7,3.95,3.95,3.95,3.2,3.2,0.562,3.588,3.275,3.025,2.438,2.188,1.775,0,0
"2018-01-30 07:22:00",1058118,0,4.463,4.302,4.106,41,0,233.1,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.163,3.113,2.888,2.525,2.25,1.775,0,0
"2018-01-30 07:23:00",1058119,0,4.465,4.281,4.119,41.03,0,230.1,6.2,5.45,5.45,4.7,4.7,3.2,0.662,3.8,3.175,2.888,2.475,2.275,1.938,0,0
"2018-01-30 07:24:00",1058120,0,4.5,4.279,4.117,41.11,0,231,4.7,4.7,3.95,3.2,3.2,2.45,0.463,3.438,3,2.763,2.225,2.037,1.625,0,0
"2018-01-30 07:25:00",1058121,0,4.469,4.283,4.103,41.09,0,227.8,4.7,4.7,3.95,3.2,3.2,2.45,0.482,3.425,3.063,2.863,2.463,2.275,1.925,0,0
"2018-01-30 07:26:00",1058122,0,4.517,4.293,4.099,41.11,0,222.5,4.7,4.7,3.95,3.95,3.2,3.2,0.541,3.962,3.463,2.975,2.413,2.263,1.875,0,0
"2018-01-30 07:27:00",1058123,0,4.548,4.362,4.112,40.93,0,223.6,6.2,4.7,4.7,3.2,3.95,2.45,0.556,3.75,3.15,2.825,2.275,2.075,1.663,0,0
"2018-01-30 07:28:00",1058124,0,4.626,4.369,4.163,40.94,0,218.1,6.2,6.2,6.2,4.7,4.7,3.95,0.696,4.725,4.237,3.738,2.988,2.713,2.338,0,0
"2018-01-30 07:29:00",1058125,0,4.64,4.453,4.253,40.72,0,223.4,6.2,5.45,5.45,4.7,3.95,3.95,0.686,4.387,3.725,3.45,2.913,2.613,2.125,0,0
"2018-01-30 07:30:00",1058126,0,4.621,4.454,4.286,40.71,0,218.7,5.45,4.7,3.95,3.95,3.2,3.2,0.543,3.787,3.388,3.013,2.5,2.375,1.95,0,0
"2018-01-30 07:31:00",1058127,0,4.604,4.407,4.258,40.77,0,217.2,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.788,3.625,3.188,2.55,2.35,2,0,0
"2018-01-30 07:32:00",1058128,0,4.628,4.383,4.204,40.85,0,219.2,6.2,6.2,6.2,4.7,4.7,3.95,0.849,4.237,3.912,3.362,2.638,2.413,2,0,0
"2018-01-30 07:33:00",1058129,0,4.597,4.421,4.245,40.77,0,219.3,5.45,5.45,5.45,4.7,3.95,3.95,0.666,4.075,3.7,3.388,2.938,2.7,2.25,0,0
"2018-01-30 07:34:00",1058130,0,4.522,4.364,4.219,40.85,0,218.4,5.45,4.7,3.95,3.95,3.95,3.2,0.619,3.5,3.163,2.75,2.313,2.113,1.875,0,0
"2018-01-30 07:35:00",1058131,0,4.488,4.305,4.138,40.95,0,222.7,4.7,4.7,3.95,3.95,3.2,2.45,0.587,3.887,3.15,2.825,2.275,2.125,1.75,0,0
"2018-01-30 07:36:00",1058132,0,4.528,4.313,4.147,41.15,0,218.2,5.45,4.7,3.95,3.95,3.2,3.2,0.487,3.875,3.263,2.963,2.45,2.263,1.863,0,0
"2018-01-30 07:37:00",1058133,0,4.487,4.286,4.1,41.03,0,223.1,4.7,3.95,3.95,2.45,2.45,2.45,0.422,3.638,3.038,2.538,1.963,1.838,1.475,0,0
"2018-01-30 07:38:00",1058134,0,4.461,4.27,4.076,41.19,0,224.9,5.45,4.7,3.95,3.2,3.2,2.45,0.49,3.825,3.138,2.85,2.4,2.188,1.784,0,0
"2018-01-30 07:39:00",1058135,0,4.447,4.263,4.071,41.16,0,216.6,5.45,4.7,3.95,3.2,3.2,2.45,0.383,3.6,3.375,3.075,2.513,2.338,1.875,0,0
"2018-01-30 07:40:00",1058136,0,4.377,4.243,4.025,41.17,0,223.3,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.413,2.975,2.625,2.163,2.037,1.663,0,0
"2018-01-30 07:41:00",1058137,0,4.283,4.133,3.962,41.42,0,220.8,3.95,3.95,3.2,3.2,2.45,2.45,0.502,2.713,2.463,2.35,1.975,1.8,1.431,0,0
"2018-01-30 07:42:00",1058138,0,4.393,4.194,4.008,41.57,0,220.1,5.45,5.45,4.7,3.95,3.2,3.2,0.53,4.012,3.738,3.363,2.713,2.45,2.063,0,0
"2018-01-30 07:43:00",1058139,0,4.506,4.401,4.164,41.07,0,218.6,6.2,6.2,5.45,4.7,4.7,3.95,0.781,4.287,3.8,3.438,2.875,2.688,2.163,0,0
"2018-01-30 07:44:00",1058140,0,4.469,4.361,4.16,40.83,0,217.6,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.613,3.025,2.675,2.275,2.075,1.688,0,0
"2018-01-30 07:45:00",1058141,0,4.398,4.29,4.118,41.04,0,221.3,4.7,3.95,3.2,3.2,2.45,2.45,0.406,3.163,2.8,2.513,2.025,1.85,1.475,0,0
"2018-01-30 07:46:00",1058142,0,4.385,4.21,4.038,41.24,0,219.8,4.7,3.95,3.95,3.2,2.45,2.45,0.555,3.263,2.813,2.563,1.95,1.738,1.434,0,0
"2018-01-30 07:47:00",1058143,0,4.439,4.244,4.038,41.32,0,224.1,6.2,4.7,3.95,3.95,3.95,2.45,0.556,3.713,3.35,3.025,2.425,2.213,1.775,0,0
"2018-01-30 07:48:00",1058144,0,4.334,4.232,4.036,41.21,0,221.9,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.388,2.925,2.775,2.288,2.1,1.7,0,0
"2018-01-30 07:49:00",1058145,0,4.349,4.225,4.035,41.34,0,227.4,4.7,4.7,3.95,3.2,3.2,3.2,0.582,3.275,2.85,2.488,2,1.913,1.484,0,0
"2018-01-30 07:50:00",1058146,0,4.196,4.119,3.962,41.39,0,227.5,3.95,3.95,3.95,3.2,2.45,2.45,0.507,2.875,2.5,2.325,1.925,1.775,1.39,0,0
"2018-01-30 07:51:00",1058147,-1,4.139,4.045,3.914,41.73,0,225.7,3.95,3.2,3.2,3.2,2.45,2.45,0.456,2.65,2.35,2.125,1.738,1.613,1.313,0,0
"2018-01-30 07:52:00",1058148,-1,4.104,4.006,3.877,41.85,0,222.7,3.2,3.95,2.45,2.45,1.7,1.7,0.436,2.65,2.138,1.913,1.388,1.256,0.847,0,0
"2018-01-30 07:53:00",1058149,-1,4.127,3.942,3.824,42.01,0,230.9,4.7,3.95,3.95,3.2,3.2,2.45,0.612,3.038,2.388,2.275,1.888,1.725,1.325,0,0
"2018-01-30 07:54:00",1058150,-1,4.035,3.922,3.79,42.04,0,242.2,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.65,2.05,1.888,1.55,1.438,1.064,0,0
"2018-01-30 07:55:00",1058151,-1,3.896,3.789,3.664,42.16,0,240,3.2,2.45,2.45,2.45,1.7,1.7,0.408,2.35,1.8,1.588,1.218,1.09,0.43,0,0
"2018-01-30 07:56:00",1058152,-1,3.84,3.62,3.549,42.71,0,233.3,4.7,3.95,3.95,3.2,3.2,2.45,0.604,3.013,2.475,2.175,1.775,1.663,1.321,0,0
"2018-01-30 07:57:00",1058153,-1,3.921,3.668,3.497,42.82,0,233,3.95,3.95,3.95,3.95,3.95,3.95,0.61,3.225,2.5,2.338,1.875,1.75,1.356,0,0
"2018-01-30 07:58:00",1058154,-1,3.851,3.697,3.512,42.74,0,237.8,4.7,3.95,3.95,3.95,3.2,3.95,0.565,3.325,2.613,2.35,1.938,1.7,1.359,0,0
"2018-01-30 07:59:00",1058155,-1,3.862,3.704,3.551,42.76,0,235.4,4.7,3.95,3.95,3.2,3.2,3.2,0.558,3.35,2.888,2.75,2.375,2.263,1.9,0,0
"2018-01-30 08:00:00",1058156,-1,3.799,3.7,3.559,42.65,0,235.8,3.95,3.95,3.2,2.45,3.2,2.45,0.49,3.225,2.85,2.6,2.075,1.85,1.513,0,0
"2018-01-30 08:01:00",1058157,-1,3.692,3.621,3.53,42.85,0,232.9,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.95,2.575,2.363,2.025,1.838,1.434,0,0
"2018-01-30 08:02:00",1058158,-1,3.705,3.583,3.503,43.11,0,234.4,4.7,3.95,3.95,3.95,3.2,3.2,0.49,3.2,2.75,2.538,2.113,1.963,1.65,0,0
"2018-01-30 08:03:00",1058159,-1,3.735,3.615,3.523,43.05,0,222.2,4.7,4.7,3.95,3.2,3.2,3.2,0.503,3.225,2.825,2.438,1.988,1.838,1.513,0,0
"2018-01-30 08:04:00",1058160,-1,3.832,3.7,3.598,42.95,0,233.7,3.95,4.7,3.95,3.95,3.95,3.2,0.535,3.288,3.113,3.063,2.775,2.513,2.1,0,0
"2018-01-30 08:05:00",1058161,-1,3.847,3.736,3.641,42.73,0,230.7,4.7,3.95,3.95,3.95,3.2,3.2,0.499,3.375,2.888,2.588,2.338,2.138,1.825,0,0
"2018-01-30 08:06:00",1058162,-1,3.772,3.717,3.643,42.76,0,230,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.188,3.075,2.75,2.25,2.075,1.6,0,0
"2018-01-30 08:07:00",1058163,-1,3.693,3.698,3.631,42.78,0,224.8,3.95,3.95,3.95,3.2,3.2,3.2,0.518,2.85,2.925,2.8,2.363,2.138,1.8,0,0
"2018-01-30 08:08:00",1058164,-1,3.692,3.627,3.602,43,0,231.8,5.45,4.7,3.95,3.95,3.95,3.2,0.535,3.913,3.563,3.25,2.75,2.513,2.025,0,0
"2018-01-30 08:09:00",1058165,-1,3.758,3.703,3.665,42.95,0,226.4,4.7,4.7,3.95,3.95,3.2,3.2,0.422,3.813,3.4,3.113,2.725,2.463,2.025,0,0
"2018-01-30 08:10:00",1058166,-1,3.685,3.681,3.647,42.87,0,228.1,4.7,3.95,3.95,3.95,3.2,3.2,0.502,3.363,3.125,2.65,2.3,2.113,1.675,0,0
"2018-01-30 08:11:00",1058167,0,3.669,3.642,3.629,43.03,0,222.9,4.7,3.95,3.95,3.2,3.2,2.45,0.538,3.35,2.725,2.375,1.963,1.738,1.372,0,0
"2018-01-30 08:12:00",1058168,0,3.664,3.632,3.635,43.11,0,230,4.7,4.7,4.7,3.95,3.2,3.2,0.524,3.35,3.138,2.925,2.425,2.263,1.875,0,0
"2018-01-30 08:13:00",1058169,0,3.673,3.662,3.649,43.06,0,227.5,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.1,2.65,2.313,1.938,1.85,1.55,0,0
"2018-01-30 08:14:00",1058170,0,3.59,3.575,3.614,43.19,0,230.6,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.175,2.488,2.15,1.85,1.688,1.381,0,0
"2018-01-30 08:15:00",1058171,0,3.579,3.56,3.615,43.4,0,226.6,3.95,3.95,3.95,3.2,3.2,2.45,0.442,3.075,2.938,2.638,2.188,2.037,1.638,0,0
"2018-01-30 08:16:00",1058172,0,3.64,3.611,3.65,43.36,0,229.3,4.7,3.95,3.95,3.2,3.2,3.2,0.553,3.2,2.788,2.713,2.188,2.013,1.638,0,0
"2018-01-30 08:17:00",1058173,0,3.72,3.719,3.723,43.08,0,229.5,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.3,3.013,2.813,2.388,2.175,1.8,0,0
"2018-01-30 08:18:00",1058174,0,3.684,3.74,3.753,42.95,0,232.1,4.7,4.7,4.7,3.95,3.95,3.2,0.528,3.375,3.288,3.113,2.75,2.5,2.037,0,0
"2018-01-30 08:19:00",1058175,0,3.7,3.759,3.784,42.89,0,234.9,4.7,3.95,3.2,3.2,2.45,2.45,0.398,3.313,2.725,2.55,2.2,2.05,1.688,0,0
"2018-01-30 08:20:00",1058176,0,3.764,3.794,3.816,42.9,0,235.7,4.7,4.7,4.7,3.95,3.95,3.2,0.612,3.663,2.975,2.65,2.2,1.975,1.55,0,0
"2018-01-30 08:21:00",1058177,0,3.813,3.836,3.86,42.79,0,234.2,3.95,3.95,3.95,3.2,2.45,2.45,0.518,3.1,2.675,2.313,1.9,1.763,1.447,0,0
"2018-01-30 08:22:00",1058178,0,3.827,3.848,3.891,42.74,0,233.2,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.3,3.025,2.888,2.388,2.2,1.738,0,0
"2018-01-30 08:23:00",1058179,0,3.854,3.913,3.948,42.62,0,235,5.45,4.7,4.7,3.95,3.95,3.2,0.596,3.663,3.413,3.138,2.675,2.475,1.988,0,0
"2018-01-30 08:24:00",1058180,0,3.964,3.994,3.998,42.45,0,230.1,5.45,4.7,3.95,3.95,3.2,3.2,0.53,3.787,3.25,3.013,2.625,2.425,2.037,0,0
"2018-01-30 08:25:00",1058181,0,4.021,4.031,4.048,42.23,0,233.9,5.45,5.45,4.7,4.7,3.95,3.2,0.668,3.75,3.538,3.35,2.963,2.713,2.45,0,0
"2018-01-30 08:26:00",1058182,0,4.073,4.101,4.105,42.16,0,231.2,4.7,3.2,3.2,3.2,2.45,2.45,0.383,3.225,2.725,2.463,2.113,1.963,1.575,0,0
"2018-01-30 08:27:00",1058183,0,4.103,4.132,4.161,42.09,0,225.1,4.7,3.95,3.95,3.95,3.2,2.45,0.514,3.125,3.038,2.95,2.513,2.238,1.763,0,0
"2018-01-30 08:28:00",1058184,0,4.147,4.185,4.226,41.93,0,229.8,3.95,3.95,3.95,3.2,3.2,2.45,0.478,2.988,2.763,2.663,2.225,2,1.513,0,0
"2018-01-30 08:29:00",1058185,0,4.213,4.203,4.284,41.98,0,219.9,6.2,4.7,4.7,4.7,3.95,3.95,0.704,3.775,3,2.638,2.263,2.1,1.725,0,0
"2018-01-30 08:30:00",1058186,0,4.491,4.478,4.483,41.49,0,219.2,4.7,4.7,3.95,3.2,3.2,2.45,0.45,3.413,2.925,2.75,2.475,2.3,1.838,0,0
"2018-01-30 08:31:00",1058187,0,4.599,4.637,4.622,40.89,0,220,5.45,5.45,4.7,4.7,4.7,3.95,0.762,3.85,3.275,3.025,2.55,2.45,1.963,0,0
"2018-01-30 08:32:00",1058188,0,4.608,4.685,4.696,40.63,0,222.3,6.2,6.2,5.45,3.95,3.95,3.2,0.652,4.012,3.663,3.388,2.725,2.525,2.037,0,0
"2018-01-30 08:33:00",1058189,0,4.712,4.731,4.763,40.57,0,220.6,5.45,4.7,4.7,3.95,3.95,2.45,0.503,4.112,3.75,3.463,2.863,2.588,1.95,0,0
"2018-01-30 08:34:00",1058190,0,4.88,4.914,4.916,40.25,0,213.5,6.95,4.7,4.7,3.95,3.95,3.2,0.714,4.287,3.525,3.2,2.575,2.325,1.763,0,0
"2018-01-30 08:35:00",1058191,0,4.988,5.072,5.058,39.7,0,219,5.45,5.45,5.45,4.7,3.95,3.2,0.619,4.537,3.975,3.775,3.175,2.85,2.413,0,0
"2018-01-30 08:36:00",1058192,0,5.066,5.153,5.168,39.39,0,230.4,6.95,6.95,6.2,6.2,5.45,4.7,0.751,5.537,5.075,4.675,3.987,3.663,3.038,0,0
"2018-01-30 08:37:00",1058193,0,5.117,5.225,5.243,39.09,0,225.9,6.2,6.2,5.45,5.45,5.45,4.7,0.652,4.75,4.662,4.3,3.812,3.45,2.875,0,0
"2018-01-30 08:38:00",1058194,0,5.176,5.287,5.31,39.03,0,225.6,6.95,6.95,6.2,5.45,4.7,3.95,0.859,4.587,4.212,3.775,3.225,3.025,2.475,0,0
"2018-01-30 08:39:00",1058195,0,5.194,5.334,5.367,38.89,0,223.5,6.95,6.2,5.45,4.7,3.95,3.2,0.527,4.312,4.087,3.613,2.85,2.6,2.238,0,0
"2018-01-30 08:40:00",1058196,0,5.222,5.36,5.417,38.81,0,222.3,6.2,6.2,5.45,4.7,4.7,3.95,0.748,5.1,4.675,4.163,3.575,3.313,2.813,0,0
"2018-01-30 08:41:00",1058197,0,5.227,5.378,5.43,38.72,0,222.5,6.2,5.45,5.45,4.7,4.7,3.95,0.683,4.587,4.025,3.638,3.163,3,2.438,0,0
"2018-01-30 08:42:00",1058198,0,5.28,5.419,5.473,38.7,0,223,6.2,6.2,5.45,4.7,4.7,4.7,0.649,5.112,4.525,4.012,3.463,3.188,2.775,0,0
"2018-01-30 08:43:00",1058199,0,5.313,5.467,5.519,38.55,0,223.3,7.7,7.7,6.95,6.2,5.45,4.7,0.811,6.05,5.65,5,4.138,3.787,3.35,0,0
"2018-01-30 08:44:00",1058200,0,5.363,5.533,5.581,38.47,0,220.1,6.95,5.45,5.45,4.7,4.7,3.95,0.726,4.712,4.2,3.762,3.1,2.913,2.4,0,0
"2018-01-30 08:45:00",1058201,0,5.376,5.556,5.616,38.36,0,221.8,6.95,6.2,6.2,4.7,4.7,3.95,0.484,5.05,4.712,4.25,3.625,3.438,2.888,0,0
"2018-01-30 08:46:00",1058202,0,5.414,5.567,5.635,38.32,0,223.9,7.7,6.95,6.2,5.45,5.45,4.7,0.717,5.85,5.162,4.45,3.75,3.613,3.15,0,0
"2018-01-30 08:47:00",1058203,0,5.45,5.605,5.66,38.22,0,223,6.2,6.2,6.2,5.45,5.45,3.95,0.751,5.187,5.087,4.787,4.012,3.662,3.138,0,0
"2018-01-30 08:48:00",1058204,0,5.489,5.648,5.706,38.2,0,215.7,6.2,6.2,4.7,4.7,3.95,3.95,0.592,4.462,4.35,3.863,3.35,3.125,2.613,0,0
"2018-01-30 08:49:00",1058205,0,5.523,5.692,5.754,38.09,0,222.9,6.95,6.2,5.45,5.45,4.7,3.95,0.792,4.975,4.512,3.937,3.388,3.1,2.725,0,0
"2018-01-30 08:50:00",1058206,0,5.553,5.739,5.815,38.07,0,220.5,6.2,4.7,4.7,3.95,3.95,3.2,0.632,4.387,3.812,3.463,3.05,2.763,2.213,0,0
"2018-01-30 08:51:00",1058207,-1,5.599,5.807,5.893,38,0,218.1,6.2,6.2,5.45,4.7,4.7,3.95,0.64,5.337,4.65,4.062,3.45,3.15,2.613,0,0
"2018-01-30 08:52:00",1058208,-1,5.618,5.819,5.926,37.91,0,219.2,6.95,6.95,6.95,6.2,5.45,4.7,0.76,5.425,5.237,4.65,3.775,3.463,2.988,0,0
"2018-01-30 08:53:00",1058209,-1,5.682,5.859,5.958,37.85,0,220.3,7.7,6.2,5.45,4.7,4.7,3.95,0.927,4.725,3.962,3.537,2.863,2.713,2.363,0,0
"2018-01-30 08:54:00",1058210,-1,5.741,5.953,6.046,37.73,0,220.8,6.95,6.2,6.2,5.45,4.7,4.7,0.737,4.762,4.475,4.1,3.463,3.175,2.713,0,0
"2018-01-30 08:55:00",1058211,-1,5.761,5.948,6.051,37.58,0,222.1,7.7,7.7,6.2,6.2,5.45,4.7,0.786,6.112,5.787,5.325,4.4,3.975,3.45,1,1
"2018-01-30 08:56:00",1058212,-1,5.782,5.99,6.092,37.64,0,215,8.45,6.95,6.95,5.45,5.45,4.7,0.851,5.837,5.312,4.462,3.787,3.45,3.063,0,0
"2018-01-30 08:57:00",1058213,-1,5.816,6.026,6.109,37.49,0,220.9,8.45,6.95,6.95,6.2,5.45,4.7,0.932,5.962,5.437,4.862,4.125,3.775,3.238,0,0
"2018-01-30 08:58:00",1058214,-1,5.889,6.069,6.158,37.47,0,219.6,7.7,7.7,6.95,6.2,6.2,4.7,0.682,5.9,5.5,5,4.3,4.1,3.713,0,0
"2018-01-30 08:59:00",1058215,-1,5.917,6.117,6.206,37.34,0,222.2,7.7,7.7,6.95,6.2,5.45,4.7,0.717,5.737,5.6,5.062,4.062,3.613,3.125,0,0
"2018-01-30 09:00:00",1058216,-1,5.971,6.179,6.27,37.33,0,224.5,6.2,6.2,6.2,5.45,5.45,4.7,0.84,4.737,4.562,4.237,3.625,3.45,2.875,0,0
"2018-01-30 09:01:00",1058217,-1,6.037,6.245,6.337,37.23,0,215.5,9.2,9.2,8.45,7.7,7.7,6.2,1.364,5.787,5.425,5.1,4.3,4.012,3.225,0,0
"2018-01-30 09:02:00",1058218,-1,6.144,6.347,6.423,37.09,0,215.2,6.2,6.2,6.2,5.45,4.7,3.95,0.555,4.575,4.237,3.763,3.213,2.863,2.413,0,0
"2018-01-30 09:03:00",1058219,-1,6.233,6.479,6.568,36.84,0,214.6,6.95,6.95,5.45,4.7,4.7,3.95,0.682,5.375,5.125,4.45,3.6,3.313,2.763,0,0
"2018-01-30 09:04:00",1058220,-1,6.297,6.516,6.621,36.67,0,215.6,7.7,8.45,6.95,6.2,4.7,4.7,0.86,5.5,5.325,4.762,3.925,3.612,3.163,0,0
"2018-01-30 09:05:00",1058221,-1,6.361,6.581,6.7,36.63,0,211.9,7.7,6.2,6.2,5.45,4.7,3.95,0.659,5.85,5.237,4.512,3.687,3.325,2.713,0,0
"2018-01-30 09:06:00",1058222,-1,6.402,6.669,6.773,36.42,0,216.2,8.45,8.45,8.45,7.7,6.95,6.2,1.305,6.1,5.75,5.237,4.612,4.212,3.7,0,0
"2018-01-30 09:07:00",1058223,-1,6.451,6.657,6.772,36.38,0,218,9.2,9.2,8.45,7.7,6.2,6.2,0.984,6.987,6.687,6.112,4.95,4.512,3.825,0,0
"2018-01-30 09:08:00",1058224,-1,6.467,6.657,6.768,36.34,0,206.4,9.95,8.45,8.45,6.95,6.2,5.45,0.713,6.737,6.725,6.012,5.1,4.612,4.025,0,0
"2018-01-30 09:09:00",1058225,-1,6.533,6.744,6.841,36.32,0,218,9.2,6.95,6.95,6.2,6.2,4.7,0.743,6.737,6.1,5.462,4.637,4.362,3.75,0,0
"2018-01-30 09:10:00",1058226,-1,6.556,6.809,6.872,36.16,0,218,9.95,9.2,8.45,7.7,6.95,6.95,0.92,7.75,6.775,6.012,5.075,4.825,4.012,0,0
"2018-01-30 09:11:00",1058227,0,6.578,6.826,6.921,36.11,0,212.5,8.45,7.7,7.7,6.95,6.2,5.45,0.928,6.525,6.075,5.35,4.562,4.225,3.575,0,0
"2018-01-30 09:12:00",1058228,0,6.597,6.868,6.976,36,0,213.1,8.45,8.45,6.95,6.2,5.45,4.7,0.698,6.737,6.275,5.675,4.725,4.225,3.713,0,0
"2018-01-30 09:13:00",1058229,0,6.643,6.898,7.005,35.99,0,204.6,9.95,9.2,7.7,6.95,6.2,5.45,0.85,7.462,6.375,5.587,4.787,4.462,3.85,0,0
"2018-01-30 09:14:00",1058230,0,6.707,6.975,7.095,35.88,0,213.2,8.45,6.95,6.95,6.2,5.45,5.45,0.864,6.187,5.6,5.062,4.25,3.837,3.238,0,0
"2018-01-30 09:15:00",1058231,0,6.795,7.077,7.189,35.79,0,212.4,6.2,6.2,5.45,4.7,3.95,3.95,0.52,5.05,4.55,4.087,3.438,3.163,2.813,0,0
"2018-01-30 09:16:00",1058232,0,6.893,7.183,7.268,35.53,0,207.7,8.45,8.45,7.7,6.95,6.2,6.2,0.998,6.3,6.075,5.5,4.787,4.537,3.862,0,0
"2018-01-30 09:17:00",1058233,0,6.906,7.155,7.269,35.52,0,210.9,10.7,9.95,9.2,7.7,6.95,5.45,0.861,7.362,6.887,5.875,4.8,4.325,3.775,0,0
"2018-01-30 09:18:00",1058234,0,6.913,7.166,7.312,35.53,0,212.8,8.45,8.45,7.7,6.2,6.2,6.2,0.934,6.362,6,5.425,4.5,4.087,3.5,0,0
"2018-01-30 09:19:00",1058235,0,6.93,7.178,7.315,35.43,0,215.4,8.45,8.45,7.7,6.95,6.2,6.2,0.934,7.175,6.887,6.112,5.062,4.562,4.05,0,0
"2018-01-30 09:20:00",1058236,0,6.963,7.221,7.363,35.47,0,215.3,7.7,7.7,6.95,6.2,6.2,5.45,0.71,6.35,6.137,5.65,4.975,4.65,3.987,0,0
"2018-01-30 09:21:00",1058237,0,7.03,7.315,7.424,35.34,0,209.7,9.2,8.45,7.7,7.7,7.7,6.2,1.147,7.4,6.562,5.875,5.187,4.825,4.3,0,0
"2018-01-30 09:22:00",1058238,0,7.016,7.328,7.446,35.2,0,206.9,10.7,9.2,9.2,8.45,6.95,6.2,1.1,8.26,7.562,6.562,5.487,5.075,4.3,0,0
"2018-01-30 09:23:00",1058239,0,7.038,7.3,7.418,35.25,0,207.8,8.45,8.45,7.7,6.95,6.2,5.45,0.668,6.412,6.237,5.912,5.337,4.962,4.263,0,0
"2018-01-30 09:24:00",1058240,0,7.176,7.444,7.538,35.17,0,202.7,9.2,9.2,6.95,6.2,6.2,5.45,0.894,6.537,6.225,5.575,4.912,4.512,3.9,0,0
"2018-01-30 09:25:00",1058241,0,7.342,7.643,7.725,34.85,0,210.5,10.7,9.2,7.7,6.95,6.95,6.2,1.08,7.4,6.525,5.725,4.837,4.4,3.75,0,0
"2018-01-30 09:26:00",1058242,0,7.32,7.654,7.776,34.63,0,200,9.2,8.45,7.7,7.7,6.95,6.2,0.844,7.087,6.462,5.712,4.987,4.425,3.85,0,0
"2018-01-30 09:27:00",1058243,0,7.422,7.752,7.896,34.57,0,215.4,8.45,7.7,7.7,6.2,6.2,5.45,0.956,6.487,5.95,5.175,4.35,4.025,3.55,0,0
"2018-01-30 09:28:00",1058244,0,7.526,7.812,7.951,34.43,0,215.4,9.2,8.45,7.7,6.95,6.2,5.45,0.743,6.812,5.962,5.425,4.712,4.362,3.6,0,0
"2018-01-30 09:29:00",1058245,0,7.557,7.855,7.994,34.28,0,210.3,9.95,9.2,8.45,7.7,6.95,6.95,1.295,7.675,6.962,6.075,5.112,4.712,3.975,0,0
"2018-01-30 09:30:00",1058246,0,7.574,7.884,8.04,34.23,0,209.6,9.95,9.2,9.2,7.7,6.95,6.2,1.042,7.412,6.85,6.1,5.112,4.65,4.15,0,0
"2018-01-30 09:31:00",1058247,0,7.671,7.992,8.13,34.14,0,210.3,9.95,8.45,6.95,6.2,6.2,5.45,0.844,7.475,6.312,5.475,4.775,4.425,3.762,0,0
"2018-01-30 09:32:00",1058248,0,7.673,8.01,8.15,33.94,0,218.4,11.45,9.95,9.2,8.45,8.45,7.7,1.058,8.71,7.85,7.05,6.125,5.525,4.737,0,0
"2018-01-30 09:33:00",1058249,0,7.714,8.01,8.17,34.03,0,218.3,9.95,8.45,8.45,7.7,6.95,6.2,1.053,7.775,6.937,6.025,5.412,4.987,4.425,0,0
"2018-01-30 09:34:00",1058250,0,7.791,8.14,8.25,33.81,0,209.5,9.95,9.95,9.95,9.2,8.45,6.2,1.37,7.975,7.55,6.65,5.75,5.325,4.562,0,0
"2018-01-30 09:35:00",1058251,0,7.852,8.16,8.29,33.73,0,216.5,9.2,8.45,7.7,6.2,6.2,5.45,0.742,7.287,6.825,5.875,4.837,4.525,3.9,0,0
"2018-01-30 09:36:00",1058252,0,7.988,8.31,8.44,33.61,0,215.3,8.45,8.45,7.7,6.95,6.2,6.2,0.948,7.312,6.587,5.687,4.912,4.425,3.925,0,0
"2018-01-30 09:37:00",1058253,0,8.06,8.42,8.55,33.34,0,212.1,9.2,8.45,8.45,7.7,6.95,6.2,1.184,7.187,6.425,5.75,4.95,4.55,3.9,0,0
"2018-01-30 09:38:00",1058254,0,8.18,8.52,8.65,33.2,0,214.2,9.95,9.2,9.2,7.7,6.95,6.2,1.014,7.237,6.437,6.037,5.225,4.85,4.125,0,0
"2018-01-30 09:39:00",1058255,0,8.2,8.51,8.67,33.01,0,206.8,9.2,9.2,8.45,7.7,6.95,6.2,0.917,7.75,7.25,6.425,5.675,5.187,4.625,0,0
"2018-01-30 09:40:00",1058256,0,8.24,8.55,8.71,33.01,0,203.8,11.45,10.7,9.2,7.7,7.7,6.2,0.95,8.35,7.737,6.875,5.787,5.287,4.575,0,0
"2018-01-30 09:41:00",1058257,0,8.31,8.6,8.76,32.89,0,213,10.7,9.95,9.95,7.7,7.7,6.95,1.19,8.24,7.612,6.85,5.925,5.462,4.75,0,0
"2018-01-30 09:42:00",1058258,0,8.39,8.71,8.85,32.74,0,212.8,10.7,10.7,9.95,7.7,6.95,6.2,0.986,7.962,7.25,6.462,5.45,4.962,4.163,0,0
"2018-01-30 09:43:00",1058259,0,8.46,8.82,8.97,32.48,0,211,12.95,12.2,12.2,10.7,9.95,8.45,1.677,9.32,8.62,7.7,6.5,5.925,5.237,0,0
"2018-01-30 09:44:00",1058260,0,8.41,8.73,8.92,32.47,0,213.5,11.45,10.7,9.95,9.2,8.45,7.7,0.986,9.27,8.47,7.55,6.575,6.05,5.225,0,0
"2018-01-30 09:45:00",1058261,0,8.5,8.82,8.98,32.53,0,210,10.7,9.95,9.2,7.7,6.95,6.2,0.924,7.837,6.987,6.262,5.3,4.837,4.187,0,0
"2018-01-30 09:46:00",1058262,0,8.57,8.94,9.06,32.16,0,214.3,11.45,10.7,10.7,8.45,7.7,6.95,1.018,8.87,8.45,7.562,6.512,5.975,5.075,0,0
"2018-01-30 09:47:00",1058263,0,8.67,8.96,9.13,32.29,0,206.9,9.95,9.95,8.45,6.95,6.95,5.45,0.909,7.75,7.025,6.212,5.162,4.612,3.937,0,0
"2018-01-30 09:48:00",1058264,0,8.83,9.18,9.32,32,0,210.2,7.7,7.7,6.95,6.2,6.2,5.45,0.856,5.787,5.625,4.95,4.15,3.862,3.413,0,0
"2018-01-30 09:49:00",1058265,0,8.89,9.27,9.44,31.68,0,212.2,8.45,7.7,6.95,6.2,5.45,4.7,0.831,6.25,5.537,4.85,4.125,3.75,3.163,0,0
"2018-01-30 09:50:00",1058266,0,8.92,9.3,9.53,31.61,0,207.7,10.7,9.95,9.2,7.7,7.7,6.2,1.092,7.9,7.012,6.2,5.3,4.887,4.175,0,0
"2018-01-30 09:51:00",1058267,-1,8.81,9.28,9.51,31.46,0,199.2,10.7,10.7,9.2,7.7,7.7,6.2,1.032,9.17,8.33,7.087,5.937,5.337,4.537,0,0
"2018-01-30 09:52:00",1058268,-1,8.83,9.23,9.5,31.73,0,205.3,9.95,9.2,8.45,6.95,6.95,5.45,0.909,7.587,6.762,5.975,4.912,4.487,3.875,0,0
"2018-01-30 09:53:00",1058269,-1,9.04,9.44,9.63,31.48,0,210.1,10.7,9.2,7.7,7.7,7.7,6.2,1.087,7.487,7.062,5.962,5.087,4.7,3.95,0,0
"2018-01-30 09:54:00",1058270,-1,9.07,9.47,9.68,31.23,0,200.5,10.7,9.95,9.2,8.45,6.95,6.2,1.081,7.787,7.037,6.35,5.45,5.012,4.275,0,0
"2018-01-30 09:55:00",1058271,-1,8.94,9.38,9.57,31.23,0,197.5,12.2,10.7,10.7,9.2,9.2,8.45,1.341,9.45,8.4,7.4,6.575,6,5.012,0,0
"2018-01-30 09:56:00",1058272,-1,8.98,9.41,9.6,31.34,0,203.4,10.7,9.95,9.2,9.2,8.45,6.95,1.228,8.05,7.3,6.35,5.525,5.05,4.412,0,0
"2018-01-30 09:57:00",1058273,-1,9.08,9.48,9.69,31.23,0,198.8,9.95,9.95,8.45,7.7,6.95,6.2,1.108,7.837,7.287,6.55,5.487,5.087,4.263,0,0
"2018-01-30 09:58:00",1058274,-1,9.16,9.55,9.74,31.03,0,206.4,10.7,11.45,10.7,9.2,9.2,7.7,1.338,8.79,8.22,7.375,6.262,5.787,4.9,0,0
"2018-01-30 09:59:00",1058275,-1,9.34,9.69,9.89,30.98,0,208.9,11.45,10.7,10.7,9.95,8.45,7.7,1.17,7.312,6.937,6.287,5.325,4.975,4.375,0,0
"2018-01-30 10:00:00",1058276,-1,9.28,9.7,9.87,30.64,0,213.4,10.7,10.7,9.95,9.2,9.2,7.7,1.285,8.84,8.45,7.412,6.462,6.037,5.275,0,0
"2018-01-30 10:01:00",1058277,-1,9.22,9.58,9.81,30.94,0,213.2,10.7,10.7,9.2,8.45,8.45,7.7,1,8.14,7.4,6.537,5.65,5.275,4.5,0,0
"2018-01-30 10:02:00",1058278,-1,9.35,9.72,9.91,30.77,0,206.1,9.2,9.95,9.2,7.7,6.95,6.2,0.871,7.85,7.412,6.412,5.462,4.937,4.35,0,0
"2018-01-30 10:03:00",1058279,-1,9.4,9.83,10.02,30.72,0,199.7,9.95,9.95,8.45,7.7,6.95,6.2,1.086,7.8,6.687,6.012,5.025,4.65,3.825,0,0
"2018-01-30 10:04:00",1058280,-1,9.46,9.88,10.11,30.5,0,208.3,9.2,8.45,7.7,6.95,6.95,5.45,0.746,7.112,7,6.4,5.387,4.95,4.175,0,0
"2018-01-30 10:05:00",1058281,-1,9.66,10.09,10.26,30.34,0,211.5,10.7,9.95,8.45,7.7,6.95,6.95,0.965,7.95,6.737,5.937,5.1,4.625,4.087,0,0
"2018-01-30 10:06:00",1058282,-1,9.59,10.06,10.28,30.04,0,209.6,12.2,10.7,9.2,7.7,7.7,6.95,0.829,9.16,8.46,7.462,6.187,5.637,4.975,0,0
"2018-01-30 10:07:00",1058283,-1,9.62,10.01,10.26,30.17,0,208.1,10.7,10.7,9.2,8.45,8.45,7.7,1.131,8.1,7.75,6.825,5.662,5.325,4.65,0,0
"2018-01-30 10:08:00",1058284,-1,9.57,9.99,10.21,30.11,0,202.2,10.7,10.7,9.95,9.2,9.2,7.7,1.051,9.6,8.99,7.937,6.737,6.175,5.3,0,0
"2018-01-30 10:09:00",1058285,-1,9.54,10,10.25,30.24,0,205.5,12.2,11.45,9.95,9.2,8.45,6.2,1.011,9.54,8.84,7.412,6.275,5.812,4.9,0,0
"2018-01-30 10:10:00",1058286,-1,9.55,9.98,10.22,30.12,0,207,11.45,10.7,9.95,9.2,8.45,7.7,1.096,9.1,8.54,7.587,6.6,6.112,5.312,0,0
"2018-01-30 10:11:00",1058287,0,9.68,10.06,10.29,30.07,0,196.8,9.95,9.2,8.45,7.7,7.7,6.2,0.811,8.08,8,7.325,6.15,5.612,4.687,0,0
"2018-01-30 10:12:00",1058288,0,9.73,10.14,10.38,29.98,0,201.7,10.7,9.95,9.2,8.45,6.95,6.95,0.92,8.85,8.31,7.337,6.125,5.575,4.712,0,0
"2018-01-30 10:13:00",1058289,0,9.86,10.21,10.49,29.96,0,207.5,9.2,8.45,7.7,6.95,6.95,5.45,0.991,6.725,6.525,5.737,4.8,4.275,3.65,0,0
"2018-01-30 10:14:00",1058290,0,10.11,10.6,10.77,29.5,0,201.3,9.95,9.2,8.45,6.95,6.95,6.2,1.027,7.412,6.587,5.887,5.262,4.925,4.175,0,0
"2018-01-30 10:15:00",1058291,0,10.22,10.7,10.9,29.24,0,209.8,9.95,8.45,7.7,6.95,6.95,5.45,0.881,6.812,6.137,5.6,4.875,4.525,3.937,0,0
"2018-01-30 10:16:00",1058292,0,10.19,10.75,10.99,28.87,0,210.7,10.7,11.45,9.95,9.2,7.7,6.95,1.099,9.15,8.44,7.25,6.075,5.625,4.925,0,0
"2018-01-30 10:17:00",1058293,0,10.26,10.73,11,29,0,205.7,12.2,12.2,9.95,9.2,8.45,7.7,1.179,8.67,7.8,6.725,5.775,5.287,4.5,0,0
"2018-01-30 10:18:00",1058294,0,10.3,10.72,10.97,28.93,0,211,10.7,10.7,9.2,8.45,7.7,6.95,1.068,8.49,7.537,6.662,5.687,5.3,4.575,0,0
"2018-01-30 10:19:00",1058295,0,10.27,10.7,10.91,28.86,0,212.9,10.7,10.7,9.95,8.45,7.7,6.95,0.973,8.7,8.36,7.525,6.25,5.687,5.05,0,0
"2018-01-30 10:20:00",1058296,0,10.31,10.71,10.99,29.05,0,210.2,10.7,9.95,9.2,7.7,7.7,6.2,0.957,8.27,7.525,6.512,5.512,4.9,4.15,0,0
"2018-01-30 10:21:00",1058297,0,10.23,10.72,11.01,28.81,0,207.7,11.45,10.7,9.95,8.45,7.7,7.7,1.082,8.75,8.04,6.9,5.862,5.462,4.512,0,0
"2018-01-30 10:22:00",1058298,0,10.33,10.72,11,28.98,0,199.4,10.7,10.7,9.2,8.45,7.7,6.95,1.014,8.8,8.24,7.287,6.15,5.712,4.812,0,0
"2018-01-30 10:23:00",1058299,0,10.39,10.84,11.08,28.79,0,202.3,11.45,10.7,10.7,9.95,8.45,8.45,1.2,9.37,8.71,7.737,6.687,6.05,5.262,0,0
"2018-01-30 10:24:00",1058300,0,10.42,10.87,11.1,28.71,0,206.1,9.95,9.2,8.45,7.7,6.95,6.2,0.892,8.12,7.325,6.512,5.562,5.05,4.287,0,0
"2018-01-30 10:25:00",1058301,0,10.41,10.9,11.16,28.61,0,204.2,11.45,11.45,10.7,9.2,9.2,7.7,1.038,9.6,9.15,8.41,7.1,6.612,5.787,0,0
"2018-01-30 10:26:00",1058302,0,10.45,10.91,11.16,28.62,0,208,11.45,10.7,9.95,9.2,8.45,6.95,1.099,9.52,8.69,7.45,6.487,6.1,5.275,0,0
"2018-01-30 10:27:00",1058303,0,10.53,11.04,11.32,28.5,0,203.1,10.7,10.7,9.2,7.7,6.95,6.95,0.922,8.7,7.925,6.85,5.7,5.125,4.425,0,0
"2018-01-30 10:28:00",1058304,0,10.58,11.16,11.43,28.32,0,206.9,10.7,9.2,8.45,6.95,6.2,6.2,0.798,8.4,7.512,6.45,5.375,4.975,4.275,0,0
"2018-01-30 10:29:00",1058305,0,10.72,11.17,11.41,28.22,0,210.5,9.95,9.95,9.2,8.45,7.7,6.95,0.963,8.15,7.812,6.962,5.95,5.55,4.812,0,0
"2018-01-30 10:30:00",1058306,0,10.71,11.2,11.47,28.19,0,214,9.95,9.95,9.2,7.7,7.7,6.2,1.038,8.46,7.512,6.487,5.562,5.062,4.212,0,0
"2018-01-30 10:31:00",1058307,0,10.67,11.18,11.45,28.18,0,202.8,12.95,10.7,11.45,9.2,8.45,7.7,1.238,10.54,9.35,8.04,6.787,6.125,5.275,0,0
"2018-01-30 10:32:00",1058308,0,10.75,11.21,11.47,28.12,0,204,11.45,10.7,9.2,7.7,7.7,7.7,0.909,9.07,8.33,7.375,6.012,5.537,4.825,0,0
"2018-01-30 10:33:00",1058309,0,10.8,11.26,11.52,28.13,0,205.7,11.45,11.45,9.95,8.45,8.45,7.7,1.182,8.9,8.15,7.262,6.225,5.962,5.137,0,0
"2018-01-30 10:34:00",1058310,0,10.85,11.32,11.55,27.96,0,201.6,10.7,9.95,9.2,7.7,7.7,6.95,0.907,8.74,8.05,7.1,6.175,5.65,5.012,0,0
"2018-01-30 10:35:00",1058311,0,10.97,11.52,11.72,27.82,0,207.3,9.95,9.2,8.45,7.7,6.95,6.2,0.746,8.54,7.725,6.662,5.762,5.375,4.6,0,0
"2018-01-30 10:36:00",1058312,0,11.09,11.58,11.87,27.82,0,208.7,9.95,9.95,8.45,7.7,6.95,5.45,1.108,7.037,6.262,5.225,4.45,4.05,3.463,0,0
"2018-01-30 10:37:00",1058313,0,11.14,11.78,12.03,27.31,0,215.8,11.45,10.7,9.2,7.7,6.95,6.95,1.019,9.1,8,6.8,5.762,5.275,4.612,0,0
"2018-01-30 10:38:00",1058314,0,10.92,11.41,11.77,27.72,0,204.1,13.7,12.95,12.2,10.7,9.95,9.2,1.449,9.7,8.77,7.5,6.362,5.925,5.225,0,0
"2018-01-30 10:39:00",1058315,0,10.98,11.48,11.79,27.83,0,198.6,10.7,10.7,9.95,9.2,8.45,7.7,0.968,8.87,8.54,7.687,6.537,5.925,4.975,0,0
"2018-01-30 10:40:00",1058316,0,10.93,11.44,11.73,27.78,0,199.6,11.45,10.7,9.2,8.45,9.2,8.45,0.913,9.32,8.8,7.975,6.762,6.237,5.325,0,0
"2018-01-30 10:41:00",1058317,0,11.12,11.59,11.88,27.83,0,200.8,11.45,10.7,9.2,7.7,6.95,6.95,0.842,8.62,8.09,6.937,5.787,5.3,4.537,0,0
"2018-01-30 10:42:00",1058318,0,11.11,11.64,11.93,27.56,0,200.4,10.7,9.95,9.2,8.45,7.7,6.95,0.962,8.64,7.962,7.125,6.262,5.775,4.987,0,0
"2018-01-30 10:43:00",1058319,0,11.23,11.78,12.03,27.46,0,200.1,9.95,9.95,9.2,8.45,8.45,7.7,1.166,8.62,7.725,6.737,5.825,5.437,4.687,0,0
"2018-01-30 10:44:00",1058320,0,11.29,11.8,12.07,27.36,0,206.9,9.95,9.2,9.2,8.45,8.45,6.95,1.006,8.45,7.875,7.225,6.137,5.725,4.912,0,0
"2018-01-30 10:45:00",1058321,0,11.63,12.07,12.3,27.32,0,197.9,7.7,7.7,6.95,6.2,5.45,5.45,0.882,5.875,5.262,4.662,4.087,3.812,3.313,0,0
"2018-01-30 10:46:00",1058322,0,11.76,12.4,12.58,26.61,0,194.7,9.95,9.95,9.2,8.45,8.45,6.95,1.315,7.762,7.075,6.237,5.425,5.137,4.287,0,0
"2018-01-30 10:47:00",1058323,0,11.82,12.36,12.67,26.8,0,204.8,9.95,9.95,9.2,6.95,7.7,6.2,0.979,7.337,6.65,5.825,4.9,4.575,3.825,0,0
"2018-01-30 10:48:00",1058324,0,11.75,12.31,12.57,26.45,0,208.9,10.7,10.7,9.95,8.45,7.7,6.95,0.891,8.14,7.862,7.35,6.4,5.775,4.95,0,0
"2018-01-30 10:49:00",1058325,0,11.71,12.15,12.44,26.95,0,211.3,12.2,11.45,10.7,9.2,8.45,7.7,1.228,9.51,8.49,7.425,6.575,6.025,5.187,0,0
"2018-01-30 10:50:00",1058326,0,11.93,12.39,12.63,26.79,0,209.8,9.95,9.2,9.2,8.45,7.7,6.95,1.076,7.225,6.95,6.15,5.037,4.55,3.9,0,0
"2018-01-30 10:51:00",1058327,-1,11.95,12.48,12.72,26.42,0,201.3,11.45,10.7,8.45,8.45,6.95,6.95,1.023,8.29,7.712,6.812,5.8,5.3,4.7,0,0
"2018-01-30 10:52:00",1058328,-1,11.82,12.45,12.74,26.42,0,203,11.45,11.45,9.95,9.2,9.2,8.45,1.19,9.51,8.59,7.662,6.237,5.85,4.987,0,0
"2018-01-30 10:53:00",1058329,-1,11.83,12.4,12.75,26.57,0,195.7,11.45,10.7,9.2,8.45,7.7,6.95,0.83,8.76,7.6,6.562,5.725,5.375,4.587,0,0
"2018-01-30 10:54:00",1058330,-1,11.91,12.51,12.82,26.45,0,200,11.45,11.45,9.2,8.45,7.7,7.7,1.141,9.15,8.59,7.162,5.95,5.55,4.962,0,0
"2018-01-30 10:55:00",1058331,-1,11.91,12.51,12.83,26.4,0,200.1,11.45,11.45,9.95,8.45,8.45,7.7,1.179,8.99,8.27,7.037,6.012,5.537,4.875,0,0
"2018-01-30 10:56:00",1058332,-1,12.11,12.78,13.06,26.19,0,200.1,11.45,10.7,10.7,8.45,8.45,6.95,1.465,8.66,8.09,7.175,5.712,5.312,4.475,0,0
"2018-01-30 10:57:00",1058333,-1,12.05,12.61,12.99,26.22,0,202.8,12.2,11.45,9.95,8.45,7.7,7.7,1.059,8.9,7.95,6.762,5.75,5.3,4.537,0,0
"2018-01-30 10:58:00",1058334,-1,12.35,13.02,13.27,25.98,0,203.2,9.95,9.2,7.7,6.2,6.95,5.45,0.816,7.55,6.537,5.725,4.9,4.562,3.8,0,0
"2018-01-30 10:59:00",1058335,-1,12.43,13.18,13.4,25.51,0,203.3,11.45,9.95,9.95,9.2,8.45,7.7,1.448,8.92,7.662,6.962,5.975,5.6,4.862,0,0
"2018-01-30 11:00:00",1058336,-1,12.32,13.02,13.29,25.6,0,208,10.7,9.95,9.2,7.7,7.7,6.2,0.867,9.09,8.01,7.075,6.112,5.662,4.775,0,0
"2018-01-30 11:01:00",1058337,-1,12.38,13,13.3,25.67,0,199.5,12.2,11.45,10.7,9.2,9.2,6.95,1.103,9.05,8.44,7.462,6.15,5.5,4.625,0,0
"2018-01-30 11:02:00",1058338,-1,12.3,12.85,13.18,25.9,0,206.7,12.2,12.2,11.45,9.95,9.2,8.45,1.13,10.09,9.57,8.35,7.112,6.487,5.675,0,0
"2018-01-30 11:03:00",1058339,-1,12.28,12.96,13.27,25.89,0,204.3,11.45,9.95,9.2,7.7,6.95,6.2,0.944,8.79,8.01,6.637,5.537,5.075,4.312,0,0
"2018-01-30 11:04:00",1058340,-1,12.26,12.86,13.18,25.86,0,202.5,12.95,12.95,11.45,10.7,10.7,9.2,1.321,10.39,9.71,8.59,7.35,6.787,5.925,0,0
"2018-01-30 11:05:00",1058341,-1,12.44,12.91,13.21,25.91,0,211.3,11.45,11.45,9.95,9.2,9.2,7.7,1.215,9.12,8.84,7.987,6.687,6.125,5.2,0,0
"2018-01-30 11:06:00",1058342,-1,12.61,13.14,13.33,25.69,0,211.6,10.7,9.95,9.2,9.2,7.7,6.2,1.078,8.65,7.7,6.862,5.962,5.45,4.662,0,0
"2018-01-30 11:07:00",1058343,-1,12.57,13.13,13.36,25.48,0,211.8,10.7,10.7,9.2,8.45,7.7,7.7,0.925,9.11,8.62,7.85,6.587,6.012,5.237,0,0
"2018-01-30 11:08:00",1058344,-1,12.67,13.16,13.47,25.57,0,204.9,10.7,9.95,9.2,8.45,7.7,6.2,0.943,8.4,7.637,6.725,5.575,5.112,4.387,0,0
"2018-01-30 11:09:00",1058345,-1,12.97,13.48,13.77,25.42,0,205.3,9.2,9.2,10.7,10.7,9.95,9.2,1.271,7.412,6.837,6.037,4.937,4.537,3.9,0,0
"2018-01-30 11:10:00",1058346,-1,13.09,13.69,13.86,24.85,0,206.2,11.45,10.7,10.7,9.95,9.2,7.7,1.673,8.9,7.812,7.037,6.112,5.512,4.65,0,0
"2018-01-30 11:11:00",1058347,0,12.88,13.54,13.82,24.91,0,206.8,12.2,12.2,10.7,9.95,9.95,9.2,1.258,9.87,9.26,8.05,6.875,6.375,5.55,0,0
"2018-01-30 11:12:00",1058348,0,12.73,13.33,13.71,25.17,0,209.4,12.2,12.2,10.7,9.95,8.45,7.7,1.128,10.29,9.69,8.47,7.15,6.462,5.512,0,0
"2018-01-30 11:13:00",1058349,0,12.77,13.3,13.63,25.36,0,213.1,11.45,11.45,9.95,9.95,9.2,7.7,1.341,9.76,8.9,7.725,6.65,6.175,5.437,0,0
"2018-01-30 11:14:00",1058350,0,12.96,13.49,13.74,25.2,0,211.3,12.2,11.45,12.2,9.2,8.45,8.45,1.193,9.1,8.64,7.787,6.662,6.175,5.15,0,0
"2018-01-30 11:15:00",1058351,0,12.89,13.47,13.74,25.11,0,207.9,13.7,12.95,11.45,9.95,9.2,8.45,1.213,10.27,9.39,8.22,7.237,6.712,5.737,0,0
"2018-01-30 11:16:00",1058352,0,12.74,13.45,13.74,25.11,0,200.8,12.95,12.2,11.45,9.2,9.2,8.45,1.125,10.89,10.02,8.82,7.2,6.575,5.65,0,0
"2018-01-30 11:17:00",1058353,0,12.65,13.29,13.68,25.36,0,207,14.45,13.7,12.2,10.7,9.2,9.2,1.259,11.17,10.04,8.57,7.075,6.437,5.45,0,0
"2018-01-30 11:18:00",1058354,0,12.8,13.4,13.67,25.31,0,205.9,12.95,11.45,10.7,10.7,10.7,9.95,1.177,9.85,9.47,8.56,7.437,6.9,5.987,0,0
"2018-01-30 11:19:00",1058355,0,12.92,13.49,13.74,25.17,0,208.9,12.95,11.45,10.7,9.2,8.45,6.95,1.009,9.51,8.81,7.85,6.775,6.262,5.437,0,0
"2018-01-30 11:20:00",1058356,0,13,13.47,13.74,25.22,0,199.8,12.2,12.95,12.2,9.95,9.2,7.7,1.251,9.79,8.91,8.1,6.825,6.237,5.262,0,0
"2018-01-30 11:21:00",1058357,0,13.21,13.8,14.03,25.01,0,202,9.95,9.2,8.45,7.7,6.95,7.7,0.718,8.36,7.575,6.762,5.887,5.437,4.7,0,0
"2018-01-30 11:22:00",1058358,0,13.36,14.06,14.32,24.53,0,200.7,9.2,9.2,8.45,6.95,6.95,5.45,0.813,7.725,7.062,6.137,5.075,4.762,3.912,0,0
"2018-01-30 11:23:00",1058359,0,13.28,14,14.29,24.39,0,199.1,12.2,12.2,11.45,9.95,9.2,7.7,1.349,9.8,9.15,8.05,6.587,6.112,5.3,0,0
"2018-01-30 11:24:00",1058360,0,13.06,13.68,14.01,24.74,0,203.8,12.2,12.2,10.7,9.95,9.95,8.45,1.355,9.47,9.35,8.45,7.287,6.675,5.775,0,0
"2018-01-30 11:25:00",1058361,0,13.06,13.56,13.89,25.15,0,193.8,12.95,11.45,10.7,9.2,9.2,7.7,1.325,9.46,8.6,7.75,6.65,6.125,5.137,0,0
"2018-01-30 11:26:00",1058362,0,13.3,13.93,14.18,24.77,0,192.9,12.2,10.7,9.95,8.45,7.7,6.95,0.922,9.67,8.39,7.275,6.2,5.625,4.9,0,0
"2018-01-30 11:27:00",1058363,0,13.37,14.01,14.28,24.49,0,194,11.45,11.45,9.95,9.95,8.45,7.7,0.973,9.75,9.34,8.34,7.125,6.55,5.525,0,0
"2018-01-30 11:28:00",1058364,0,13.49,14.13,14.48,24.49,0,200,9.2,9.2,8.45,6.95,7.7,6.2,1.044,7.775,7.087,6.187,5.037,4.612,3.925,0,0
"2018-01-30 11:29:00",1058365,0,13.58,14.25,14.53,24.06,0,208.7,12.95,12.95,11.45,11.45,9.95,9.2,1.381,10.25,9.95,8.7,7.525,6.875,5.95,0,0
"2018-01-30 11:30:00",1058366,0,13.52,14.09,14.39,24.31,0,204.9,12.2,12.2,10.7,9.2,8.45,7.7,1.015,9.8,8.92,7.9,6.712,6.225,5.437,0,0
"2018-01-30 11:31:00",1058367,0,13.49,14.03,14.33,24.37,0,210.3,12.2,11.45,10.7,9.95,9.2,9.2,1.335,9.25,8.51,7.562,6.675,6.2,5.462,0,0
"2018-01-30 11:32:00",1058368,0,13.55,14.31,14.59,24.04,0,202.9,11.45,11.45,10.7,9.95,9.2,7.7,1.626,9.54,8.81,7.687,6.275,5.737,4.975,0,0
"2018-01-30 11:33:00",1058369,0,13.44,13.93,14.33,24.3,0,200,12.2,11.45,10.7,9.2,8.45,8.45,1.21,9.35,8.95,8.05,6.837,6.287,5.487,0,0
"2018-01-30 11:34:00",1058370,0,13.58,14.18,14.49,24.31,0,194.7,11.45,10.7,10.7,9.2,9.2,6.95,1.218,8.84,8.24,7.4,6.45,5.987,5.137,0,0
"2018-01-30 11:35:00",1058371,0,13.61,14.26,14.55,23.91,0,194.8,12.95,12.2,11.45,9.95,9.2,7.7,1.278,9.61,9.16,8.2,6.8,6.287,5.337,0,0
"2018-01-30 11:36:00",1058372,0,13.66,14.28,14.65,24.03,0,207.7,11.45,9.95,10.7,8.45,8.45,6.95,0.97,9.65,8.51,7.562,6.362,5.9,5.025,0,0
"2018-01-30 11:37:00",1058373,0,13.65,14.25,14.62,23.88,0,208.9,10.7,10.7,9.95,7.7,7.7,6.95,0.997,8.69,8.05,7.175,5.987,5.475,4.637,0,0
"2018-01-30 11:38:00",1058374,0,13.8,14.36,14.66,23.97,0,211.2,10.7,9.95,9.2,7.7,6.95,6.95,0.908,7.975,7.412,6.575,5.625,5.175,4.362,0,0
"2018-01-30 11:39:00",1058375,0,14,14.53,14.82,23.74,0,212.6,10.7,9.95,9.95,9.95,9.2,7.7,1.335,7.862,7.5,6.825,6.112,5.612,4.975,0,0
"2018-01-30 11:40:00",1058376,0,14.03,14.67,14.91,23.3,0,205.6,11.45,10.7,9.95,9.95,9.2,7.7,1.088,9.62,9.09,8.08,6.925,6.362,5.512,0,0
"2018-01-30 11:41:00",1058377,0,13.91,14.41,14.73,23.49,0,206.7,11.45,11.45,9.95,9.2,7.7,6.95,0.986,8.82,8.6,7.7,6.537,5.937,5.037,0,0
"2018-01-30 11:42:00",1058378,0,13.79,14.43,14.77,23.66,0,204.5,12.2,11.45,10.7,9.2,8.45,6.95,1.075,9.6,8.82,7.487,6.412,6.012,5.212,0,0
"2018-01-30 11:43:00",1058379,0,13.96,14.54,14.86,23.38,0,212.2,11.45,11.45,10.7,9.2,8.45,7.7,1.32,9.01,8.44,7.462,6.4,5.925,5.125,0,0
"2018-01-30 11:44:00",1058380,0,14.04,14.63,14.92,23.24,0,212,12.2,11.45,10.7,9.95,9.2,8.45,1.279,9.72,8.99,8.05,6.987,6.425,5.537,0,0
"2018-01-30 11:45:00",1058381,0,14.1,14.75,15.03,23.17,0,211.5,9.95,9.95,9.2,7.7,7.7,6.2,0.853,8.65,7.65,6.687,5.6,5.187,4.462,0,0
"2018-01-30 11:46:00",1058382,0,14.34,14.95,15.22,22.97,0,209.8,9.95,9.2,7.7,6.95,6.2,6.2,0.937,7.062,6.525,5.587,4.787,4.55,3.912,0,0
"2018-01-30 11:47:00",1058383,0,14.35,15.11,15.35,22.45,0,213.6,12.2,11.45,10.7,8.45,8.45,6.2,1.1,9.26,8.5,7.325,6.112,5.462,4.837,0,0
"2018-01-30 11:48:00",1058384,0,14.32,14.92,15.28,22.71,0,208.1,12.2,11.45,9.95,9.2,8.45,6.95,1.175,8.42,8,6.962,6.112,5.7,4.85,0,0
"2018-01-30 11:49:00",1058385,0,14.31,14.97,15.24,22.58,0,206.6,12.2,12.2,11.45,9.2,8.45,7.7,0.927,9.71,9.29,8.39,7.35,6.75,5.787,0,0
"2018-01-30 11:50:00",1058386,0,14.22,14.76,15.03,22.72,0,208.2,11.45,11.45,10.7,9.95,9.2,7.7,1.029,9.61,9.35,8.46,7.287,6.612,5.75,0,0
"2018-01-30 11:51:00",1058387,-1,14.18,14.75,15.08,22.93,0,208.5,10.7,10.7,10.7,8.45,8.45,7.7,1.124,8.92,8.39,7.45,6.287,5.775,5.062,0,0
"2018-01-30 11:52:00",1058388,-1,14.38,14.88,15.16,22.75,0,204.2,12.95,11.45,9.2,8.45,8.45,6.95,0.785,9.11,8.41,7.575,6.287,5.712,4.962,0,0
"2018-01-30 11:53:00",1058389,-1,14.5,15.07,15.32,22.28,0,204.5,10.7,10.7,9.2,7.7,7.7,6.95,1.117,8.55,7.987,7.037,5.95,5.462,4.862,0,0
"2018-01-30 11:54:00",1058390,-1,14.49,15.19,15.51,22.24,0,210.2,10.7,9.2,8.45,6.95,6.95,5.45,0.792,8.22,7.362,6.325,5.35,5.037,4.2,0,0
"2018-01-30 11:55:00",1058391,-1,14.63,15.37,15.7,21.94,0,211.8,11.45,10.7,9.95,9.2,8.45,6.95,1.044,9.15,8.22,7.187,6.112,5.537,4.662,0,0
"2018-01-30 11:56:00",1058392,-1,14.54,15.23,15.59,21.8,0,211.6,9.95,10.7,9.2,8.45,8.45,7.7,1.041,8.6,8.14,7.4,6.512,6.05,5.237,0,0
"2018-01-30 11:57:00",1058393,-1,14.59,15.32,15.67,22.14,0,211.6,9.95,9.2,8.45,7.7,7.7,6.2,0.861,8.46,7.937,6.9,5.625,5.087,4.425,0,0
"2018-01-30 11:58:00",1058394,-1,14.63,15.32,15.72,22.1,0,203.3,11.45,10.7,9.95,9.2,7.7,6.95,1.053,9.3,8.69,7.65,6.175,5.575,4.8,0,0
"2018-01-30 11:59:00",1058395,-1,14.84,15.53,15.95,21.94,0,199.6,9.95,9.2,8.45,6.95,6.2,6.2,0.991,7.975,6.925,5.837,4.625,4.275,3.625,0,0
"2018-01-30 12:00:00",1058396,-1,14.74,15.6,15.97,21.52,0,210,12.95,11.45,9.95,8.45,7.7,6.95,1.107,9.37,8.42,7.375,6.1,5.625,4.837,0,0
"2018-01-30 12:01:00",1058397,-1,14.77,15.52,15.89,21.63,0,200.6,11.45,10.7,9.95,8.45,8.45,6.95,1.003,9.09,8.3,7.187,6.087,5.7,4.987,0,0
"2018-01-30 12:02:00",1058398,-1,14.53,15.41,15.84,21.75,0,200.8,10.7,10.7,9.95,9.2,7.7,6.95,0.982,9.32,8.86,7.587,6.4,5.787,5.037,0,0
"2018-01-30 12:03:00",1058399,-1,14.55,15.27,15.69,22.07,0,201.7,12.2,11.45,10.7,9.2,8.45,6.2,1.016,8.99,7.85,7,5.787,5.237,4.437,0,0
"2018-01-30 12:04:00",1058400,-1,14.48,15.27,15.67,22.01,0,199.6,12.2,11.45,9.95,9.2,8.45,7.7,1.182,10.19,9.24,7.975,6.45,5.962,5.062,0,0
"2018-01-30 12:05:00",1058401,-1,14.49,15.26,15.68,21.97,0,200.8,12.2,11.45,9.95,8.45,8.45,6.95,1.14,9.84,8.86,7.837,6.537,5.887,4.975,0,0
"2018-01-30 12:06:00",1058402,-1,14.66,15.24,15.6,21.96,0,197.6,11.45,11.45,10.7,9.95,9.2,8.45,1.119,9.44,9.1,8.5,7.312,6.687,5.65,0,0
"2018-01-30 12:07:00",1058403,-1,14.97,15.52,15.84,21.8,0,200.7,10.7,10.7,8.45,8.45,7.7,6.95,1.029,7.762,7.175,6.2,5.5,5.1,4.4,0,0
"2018-01-30 12:08:00",1058404,-1,15.05,15.79,16.08,21.3,0,211.1,11.45,10.7,8.45,7.7,7.7,6.95,0.932,9,8.39,7.187,6.125,5.675,4.812,0,0
"2018-01-30 12:09:00",1058405,-1,14.94,15.59,15.94,21.49,0,203.9,10.7,9.95,9.95,8.45,7.7,7.7,0.912,8.97,8.46,7.437,6.3,5.775,5.15,0,0
"2018-01-30 12:10:00",1058406,-1,14.93,15.54,15.91,21.73,0,193.9,11.45,11.45,10.7,9.2,8.45,7.7,1.181,8.76,8.37,7.35,6.275,5.875,4.775,0,0
"2018-01-30 12:11:00",1058407,0,15.02,15.72,16.04,21.56,0,197.4,9.95,9.2,8.45,7.7,6.95,6.2,0.752,7.462,7.075,6.375,5.375,5,4.187,0,0
"2018-01-30 12:12:00",1058408,0,15.21,15.89,16.2,21.32,0,198.4,10.7,10.7,9.2,6.95,6.95,6.2,0.88,8.3,7.65,6.562,5.537,5.012,4.138,0,0
"2018-01-30 12:13:00",1058409,0,15.37,16.03,16.39,21.16,0,212.5,10.7,10.7,9.95,9.2,8.45,7.7,1.337,7.925,7.187,6.212,5.312,4.875,4.125,0,0
"2018-01-30 12:14:00",1058410,0,15.4,16.11,16.43,20.81,0,215.9,10.7,10.7,9.2,8.45,8.45,7.7,1.161,8.02,7.475,6.687,5.837,5.4,4.587,0,0
"2018-01-30 12:15:00",1058411,0,15.25,15.98,16.36,21,0,209.1,9.95,9.95,9.2,7.7,6.95,6.95,1.009,8.25,7.912,6.8,5.612,5.225,4.55,0,0
"2018-01-30 12:16:00",1058412,0,15.33,15.95,16.35,21.08,0,195.7,10.7,9.95,9.2,8.45,8.45,6.95,1.098,8.26,7.375,6.562,5.7,5.225,4.6,0,0
"2018-01-30 12:17:00",1058413,0,15.4,16.08,16.35,20.89,0,204.7,10.7,10.7,9.95,9.2,8.45,7.7,1.172,8.75,8.02,7.187,6.287,5.762,4.887,0,0
"2018-01-30 12:18:00",1058414,0,15.13,15.83,16.16,20.92,0,210.3,10.7,10.7,9.95,9.2,8.45,7.7,1.484,8.69,8.27,7.312,6.225,5.812,5.037,0,0
"2018-01-30 12:19:00",1058415,0,15.28,15.86,16.22,21.31,0,204.1,9.2,9.2,9.2,8.45,7.7,6.95,1.272,7.737,6.912,6.225,5.362,4.762,4.175,0,0
"2018-01-30 12:20:00",1058416,0,15.36,16.1,16.4,20.85,0,207.7,12.2,10.7,9.95,9.2,9.2,8.45,1.224,9.15,8.41,7.45,6.525,6.15,5.237,0,0
"2018-01-30 12:21:00",1058417,0,15.29,16.04,16.36,20.64,0,208.9,9.95,9.2,9.2,8.45,6.95,6.95,0.938,8.31,7.837,7.05,5.987,5.475,4.875,0,0
"2018-01-30 12:22:00",1058418,0,15.65,16.25,16.6,20.65,0,200.7,9.95,9.2,8.45,7.7,6.95,6.2,0.919,7.812,7.637,6.65,5.625,5.237,4.487,0,0
"2018-01-30 12:23:00",1058419,0,15.67,16.37,16.71,20.21,0,196.1,10.7,9.95,9.2,7.7,7.7,6.2,1.088,7.812,7.125,6.275,5.35,4.987,4.175,0,0
"2018-01-30 12:24:00",1058420,0,15.58,16.36,16.73,20.2,0,206.4,10.7,10.7,9.2,8.45,7.7,6.95,0.751,9.27,8.72,7.675,6.612,5.912,5.175,0,0
"2018-01-30 12:25:00",1058421,0,15.23,15.97,16.46,20.59,0,204.3,9.95,9.95,9.2,7.7,7.7,6.2,0.947,8.12,7.925,6.887,5.75,5.25,4.475,0,0
"2018-01-30 12:26:00",1058422,0,15.49,16.18,16.56,20.51,0,191.2,9.95,9.2,8.45,8.45,7.7,6.2,0.935,8.09,7.562,6.95,6.162,5.637,4.775,0,0
"2018-01-30 12:27:00",1058423,0,15.75,16.37,16.69,20.34,0,200.8,8.45,8.45,7.7,6.95,6.2,5.45,0.911,6.975,6.437,5.737,4.8,4.387,3.662,0,0
"2018-01-30 12:28:00",1058424,0,15.91,16.65,16.95,19.91,0,196.8,12.2,11.45,9.95,9.2,8.45,6.95,1.204,8.64,7.65,6.6,5.675,5.225,4.475,0,0
"2018-01-30 12:29:00",1058425,0,15.59,16.46,16.85,19.68,0,210,11.45,9.2,9.95,9.2,7.7,6.95,1.038,8.54,7.7,6.762,5.512,5.075,4.337,0,0
"2018-01-30 12:30:00",1058426,0,15.75,16.32,16.69,20.11,0,206.4,7.7,8.45,7.7,7.7,6.95,5.45,0.975,6.575,6.325,5.687,4.9,4.625,3.975,0,0
"2018-01-30 12:31:00",1058427,0,15.89,16.58,16.87,19.68,0,209.9,10.7,9.95,9.2,7.7,6.95,6.2,1.075,8.05,7.05,6.325,5.387,4.887,4.237,0,0
"2018-01-30 12:32:00",1058428,0,15.62,16.26,16.7,19.77,0,202.7,12.2,11.45,10.7,9.2,8.45,7.7,0.95,9.71,8.72,7.6,6.362,5.912,5.087,0,0
"2018-01-30 12:33:00",1058429,0,15.72,16.34,16.69,19.88,0,212.2,11.45,10.7,9.95,8.45,8.45,7.7,1.088,9.26,8.69,7.837,6.837,6.287,5.312,0,0
"2018-01-30 12:34:00",1058430,0,15.95,16.51,16.82,19.89,0,220.1,10.7,10.7,9.95,9.2,8.45,7.7,1.174,7.762,7.112,6.537,5.662,5.212,4.537,0,0
"2018-01-30 12:35:00",1058431,0,15.99,16.82,17.05,19.44,0,206.8,11.45,9.95,9.2,8.45,7.7,6.95,1.192,8.19,7.325,6.487,5.525,4.962,4.287,0,0
"2018-01-30 12:36:00",1058432,0,15.83,16.66,17.01,19.47,0,202.7,10.7,9.95,9.95,9.2,7.7,7.7,1.286,8.14,7.337,6.375,5.375,4.825,4.225,0,0
"2018-01-30 12:37:00",1058433,0,15.78,16.59,17.04,19.72,0,200,11.45,11.45,9.95,8.45,8.45,7.7,1.14,8.5,7.937,6.787,5.75,5.225,4.387,0,0
"2018-01-30 12:38:00",1058434,0,15.69,16.5,16.91,19.53,0,208.9,11.45,12.2,10.7,9.95,9.2,8.45,1.184,9.21,8.55,7.825,6.775,6.087,5.287,0,0
"2018-01-30 12:39:00",1058435,0,15.82,16.52,16.89,19.75,0,198,9.2,8.45,8.45,6.95,6.95,5.45,1.053,7.262,6.75,5.862,5.075,4.575,3.975,0,0
"2018-01-30 12:40:00",1058436,0,15.82,16.48,16.86,19.65,0,199,11.45,10.7,9.2,7.7,7.7,6.2,0.917,7.725,7.375,6.45,5.325,4.9,4.187,0,0
"2018-01-30 12:41:00",1058437,0,15.99,16.6,16.99,19.47,0,199.2,11.45,11.45,10.7,9.2,9.2,8.45,1.292,9.79,9.12,7.9,6.937,6.475,5.625,0,0
"2018-01-30 12:42:00",1058438,0,16.13,16.92,17.2,19.22,0,210,9.95,9.95,9.2,7.7,7.7,7.7,1.247,8.09,7.262,6.612,5.625,5.175,4.55,0,0
"2018-01-30 12:43:00",1058439,0,16.11,16.82,17.16,19.03,0,195.9,9.95,9.2,8.45,8.45,7.7,6.95,1.186,7.775,7.487,6.75,5.662,5.175,4.4,0,0
"2018-01-30 12:44:00",1058440,0,16.23,16.82,17.17,19.04,0,207.1,9.95,10.7,9.2,8.45,7.7,6.2,1.099,7.375,7.487,6.875,5.925,5.412,4.537,0,0
"2018-01-30 12:45:00",1058441,0,16.32,16.85,17.22,19.08,0,226.5,9.2,7.7,7.7,6.95,6.2,5.45,0.802,6.862,6.325,5.837,5.075,4.637,4.05,0,0
"2018-01-30 12:46:00",1058442,0,16.47,17.03,17.35,19.03,0,213.5,10.7,9.95,9.2,7.7,7.7,6.95,1.061,7.7,7.025,6.15,5.275,4.862,4.15,0,0
"2018-01-30 12:47:00",1058443,0,16.26,17.02,17.4,18.87,0,198.5,10.7,10.7,9.2,8.45,7.7,6.95,0.915,8.65,8.06,7.05,6.087,5.637,4.825,0,0
"2018-01-30 12:48:00",1058444,0,16.12,16.91,17.36,18.93,0,201.3,11.45,11.45,9.95,8.45,8.45,6.95,0.831,9.27,8.7,7.475,6.275,5.712,4.912,0,0
"2018-01-30 12:49:00",1058445,0,16.2,16.98,17.39,18.92,0,205.3,11.45,11.45,9.95,8.45,8.45,6.95,1.117,9.06,8.22,7.037,5.837,5.312,4.537,0,0
"2018-01-30 12:50:00",1058446,0,16.37,17.13,17.53,18.64,0,204.5,9.95,9.2,9.2,7.7,6.95,6.2,0.917,8.25,7.612,6.812,5.7,5.187,4.412,0,0
"2018-01-30 12:51:00",1058447,-1,16.4,17.1,17.53,18.6,0,205.2,11.45,11.45,9.95,8.45,7.7,6.95,1.203,8.19,7.712,6.687,5.687,5.325,4.675,0,0
"2018-01-30 12:52:00",1058448,-1,16.59,17.23,17.63,18.33,0,213.8,11.45,9.95,9.2,7.7,7.7,6.2,1.062,8.19,7.775,6.887,5.487,5.15,4.263,0,0
"2018-01-30 12:53:00",1058449,-1,16.61,17.17,17.63,18.49,0,219.2,9.95,9.95,8.45,7.7,6.95,6.95,1.108,7.875,7.237,6.375,5.35,4.8,4.2,0,0
"2018-01-30 12:54:00",1058450,-1,16.98,17.54,17.88,18.14,0,219.3,9.2,9.95,8.45,7.7,6.95,6.2,0.934,7.875,7.05,6.325,5.187,4.712,3.8,0,0
"2018-01-30 12:55:00",1058451,-1,17.01,17.65,18.01,18,0,219.2,8.45,8.45,7.7,6.95,6.2,5.45,0.833,7.225,6.65,6.075,5.15,4.675,4.062,0,0
"2018-01-30 12:56:00",1058452,-1,17.18,17.77,18.11,17.96,0,213.9,7.7,7.7,6.2,6.2,5.45,4.7,0.885,5.862,5.337,4.675,4.138,3.8,3.138,0,0
"2018-01-30 12:57:00",1058453,-1,17.14,17.85,18.13,17.5,0,212.5,9.2,8.45,8.45,6.95,6.95,6.2,0.961,7.312,6.925,6.4,5.3,5.012,4.263,0,0
"2018-01-30 12:58:00",1058454,-1,16.79,17.42,17.86,17.86,0,211.1,10.7,11.45,9.2,8.45,7.7,6.95,1.156,8.74,8.2,7.325,6.362,5.762,4.925,0,0
"2018-01-30 12:59:00",1058455,-1,16.63,17.26,17.77,18.07,0,205.3,9.95,9.2,8.45,6.95,6.95,6.2,0.906,7.975,7.35,6.412,5.337,4.962,4.212,0,0
"2018-01-30 13:00:00",1058456,-1,16.84,17.5,17.94,18.04,0,204.1,9.95,9.95,8.45,7.7,6.95,6.95,1.113,7.7,6.962,6.112,5.125,4.862,4.138,0,0
"2018-01-30 13:01:00",1058457,-1,16.86,17.53,17.92,17.98,0,198.7,10.7,10.7,9.2,8.45,6.95,6.95,0.942,8.01,7.687,6.912,5.837,5.387,4.462,0,0
"2018-01-30 13:02:00",1058458,-1,17.08,17.73,18.09,17.98,0,212,7.7,7.7,6.95,6.2,5.45,5.45,0.658,6.7,6.237,5.4,4.637,4.163,3.7,0,0
"2018-01-30 13:03:00",1058459,-1,16.94,17.63,18.01,17.88,0,215.2,9.2,9.2,8.45,7.7,7.7,6.95,1.081,7.05,6.6,6.062,5.45,5.025,4.287,0,0
"2018-01-30 13:04:00",1058460,-1,17.04,17.54,17.97,18.19,0,208.6,7.7,7.7,7.7,6.2,5.45,5.45,0.766,6.05,5.775,5.025,4.212,3.887,3.3,0,0
"2018-01-30 13:05:00",1058461,-1,17.14,17.88,18.21,17.75,0,192.2,10.7,9.95,9.2,8.45,6.95,6.95,1.094,8.22,7.725,6.675,5.712,5.187,4.537,0,0
"2018-01-30 13:06:00",1058462,-1,16.92,17.63,18.07,17.82,0,201.8,12.95,11.45,10.7,9.2,9.2,6.95,1.307,8.89,8.29,7.462,6.362,5.987,4.975,0,0
"2018-01-30 13:07:00",1058463,-1,16.8,17.52,17.98,17.75,0,200.6,11.45,10.7,9.95,8.45,8.45,7.7,1.041,9.21,8.66,7.625,6.562,5.937,5.212,0,0
"2018-01-30 13:08:00",1058464,-1,16.86,17.48,17.93,18,0,210.4,11.45,11.45,9.95,7.7,6.95,6.95,1.128,7.625,6.962,6.237,5.2,4.9,4.287,0,0
"2018-01-30 13:09:00",1058465,-1,17.23,17.95,18.27,17.62,0,212,9.2,9.2,8.45,6.95,6.95,5.45,0.981,7.875,7.25,6.437,5.3,4.875,4.175,0,0
"2018-01-30 13:10:00",1058466,-1,17.24,17.9,18.3,17.48,0,210.4,10.7,9.95,9.2,7.7,7.7,6.2,1.072,7.55,6.675,5.912,5.187,4.762,4.2,0,0
"2018-01-30 13:11:00",1058467,0,17.09,17.83,18.21,17.31,0,197.8,9.95,9.95,9.2,7.7,7.7,6.95,0.858,8.71,8.29,7.425,6.5,5.887,5.037,0,0
"2018-01-30 13:12:00",1058468,0,17.17,17.8,18.17,17.38,0,220.6,9.95,9.2,8.45,7.7,7.7,6.95,1.073,8.15,7.787,7.012,6.175,5.625,4.787,0,0
"2018-01-30 13:13:00",1058469,0,17.18,17.78,18.2,17.48,0,215.5,8.45,8.45,7.7,6.2,6.2,5.45,0.644,7.087,6.575,5.812,4.837,4.412,3.787,0,0
"2018-01-30 13:14:00",1058470,0,17.47,18.1,18.47,17.39,0,204.1,7.7,7.7,6.2,6.2,5.45,4.7,0.809,6.325,5.9,5.212,4.45,4.15,3.575,0,0
"2018-01-30 13:15:00",1058471,0,17.49,18.31,18.64,17.01,0,205.6,9.95,9.95,9.2,7.7,7.7,6.95,0.877,8.4,8.1,7.05,5.875,5.45,4.637,0,0
"2018-01-30 13:16:00",1058472,0,17.19,17.92,18.34,17.38,0,201.5,9.2,9.2,9.2,8.45,7.7,6.2,1.001,7.837,7.487,6.712,5.875,5.412,4.625,0,0
"2018-01-30 13:17:00",1058473,0,17.16,17.76,18.15,17.32,0,205.5,11.45,11.45,10.7,9.2,8.45,6.95,0.901,8.86,8.56,7.8,6.475,5.887,5.187,0,0
"2018-01-30 13:18:00",1058474,0,17.13,17.73,18.22,17.37,0,203.8,11.45,12.2,9.95,9.2,8.45,7.7,1.073,9.34,8.81,7.587,6.275,5.775,5.1,0,0
"2018-01-30 13:19:00",1058475,0,17.47,18.12,18.54,17.09,0,211.3,11.45,11.45,10.7,9.2,9.2,7.7,1.404,8.35,7.75,6.9,5.775,5.362,4.512,0,0
"2018-01-30 13:20:00",1058476,0,17.46,18.2,18.53,16.62,0,213.8,10.7,10.7,9.95,8.45,7.7,6.95,0.972,8.42,7.887,7.162,6.262,5.787,4.937,0,0
"2018-01-30 13:21:00",1058477,0,17.62,18.15,18.55,16.9,0,216.6,7.7,7.7,6.95,6.95,5.45,5.45,0.705,6,5.587,4.837,4.25,3.962,3.438,0,0
"2018-01-30 13:22:00",1058478,0,17.76,18.38,18.66,16.69,0,208.2,7.7,8.45,7.7,6.95,6.2,5.45,1.171,6.162,5.762,5.062,4.425,4.112,3.437,0,0
"2018-01-30 13:23:00",1058479,0,17.8,18.52,18.84,16.75,0,214.6,9.2,9.2,8.45,6.95,6.95,5.45,1.111,7.05,6.725,6.025,4.937,4.587,3.85,0,0
"2018-01-30 13:24:00",1058480,0,17.58,18.22,18.64,16.77,0,208.9,9.2,9.2,9.2,6.95,6.2,6.2,0.899,6.987,6.55,5.75,4.987,4.537,3.937,0,0
"2018-01-30 13:25:00",1058481,0,17.59,18.22,18.66,16.78,0,208.8,12.2,11.45,10.7,8.45,8.45,7.7,1.19,9.24,8.57,7.537,6.312,5.837,5.125,0,0
"2018-01-30 13:26:00",1058482,0,17.51,18.22,18.71,16.67,0,202.9,10.7,10.7,9.95,8.45,8.45,7.7,1.201,8.71,7.962,7.05,5.925,5.4,4.712,0,0
"2018-01-30 13:27:00",1058483,0,17.61,18.48,18.92,16.62,0,215.2,9.95,9.95,8.45,7.7,6.95,6.2,0.87,7.35,6.562,5.537,4.775,4.375,3.75,0,0
"2018-01-30 13:28:00",1058484,0,17.79,18.56,18.96,16.3,0,217.4,9.2,9.95,8.45,6.95,6.95,6.2,1.051,7.375,6.95,5.775,4.975,4.725,4.175,0,0
"2018-01-30 13:29:00",1058485,0,17.98,18.71,19.09,16.11,0,220,9.2,8.45,8.45,7.7,7.7,5.45,1.066,7.025,6.275,5.587,4.937,4.512,3.85,0,0
"2018-01-30 13:30:00",1058486,0,18.02,18.86,19.15,15.99,0,196,9.2,8.45,8.45,7.7,6.2,5.45,0.978,7.1,6.562,5.762,5.012,4.725,3.837,0,0
"2018-01-30 13:31:00",1058487,0,17.92,18.71,19.07,15.87,0,200.3,11.45,9.95,9.2,8.45,7.7,7.7,0.953,9,8.12,7.025,6,5.487,4.75,0,0
"2018-01-30 13:32:00",1058488,0,17.99,18.65,19.01,15.95,0,211.1,9.95,9.2,9.2,8.45,8.45,6.95,1.245,7.9,7.212,6.675,6,5.525,4.75,0,0
"2018-01-30 13:33:00",1058489,0,17.97,18.72,18.98,15.8,0,218.4,11.45,10.7,9.2,9.2,8.45,8.45,1.606,7.962,7.5,6.612,5.6,5.312,4.5,0,0
"2018-01-30 13:34:00",1058490,0,17.61,18.28,18.69,15.74,0,213.4,10.7,11.45,9.2,8.45,7.7,6.95,1.095,8.84,8.44,7.225,6.05,5.475,4.675,0,0
"2018-01-30 13:35:00",1058491,0,17.73,18.22,18.71,15.99,0,208.2,8.45,8.45,8.45,6.95,6.2,6.2,1.066,6.475,6.5,5.95,4.962,4.512,4.012,0,0
"2018-01-30 13:36:00",1058492,0,18.3,18.82,19.1,15.72,0,215,9.2,9.2,8.45,7.7,6.95,6.2,1.008,6.512,6.237,5.562,4.862,4.4,3.85,0,0
"2018-01-30 13:37:00",1058493,0,18.08,18.73,19.08,15.68,0,211.3,10.7,9.95,9.2,7.7,7.7,6.2,1.021,7.737,7.512,6.687,5.65,5.262,4.475,0,0
"2018-01-30 13:38:00",1058494,0,18.05,18.64,19.06,15.81,0,214.1,10.7,10.7,9.95,7.7,7.7,6.95,1.065,8.6,8.24,7.275,6.212,5.687,5.012,0,0
"2018-01-30 13:39:00",1058495,0,18.18,18.83,19.18,15.46,0,223.1,11.45,10.7,9.2,8.45,7.7,6.2,0.928,8.45,7.662,6.787,5.862,5.425,4.65,0,0
"2018-01-30 13:40:00",1058496,0,18.33,18.86,19.27,15.42,0,209.4,11.45,10.7,9.2,8.45,8.45,6.95,1.02,9.01,8.21,7.025,5.912,5.35,4.625,0,0
"2018-01-30 13:41:00",1058497,0,18.31,18.95,19.33,15.12,0,212.3,11.45,9.95,9.2,8.45,7.7,6.2,0.922,8.04,7.487,6.637,5.512,5.012,4.212,0,0
"2018-01-30 13:42:00",1058498,0,18.31,18.96,19.28,15.16,0,211.5,10.7,9.95,9.95,8.45,8.45,6.95,0.998,8.16,7.487,6.787,5.8,5.287,4.425,0,0
"2018-01-30 13:43:00",1058499,0,18.2,18.78,19.21,15.46,0,217.6,9.2,9.2,8.45,8.45,7.7,6.95,1.081,7.2,6.9,5.975,5.262,4.925,4.163,0,0
"2018-01-30 13:44:00",1058500,0,18.43,19.06,19.36,15.27,0,203.4,9.2,9.2,8.45,6.95,6.95,6.2,1.033,7.4,6.875,6.05,5.175,4.75,3.987,0,0
"2018-01-30 13:45:00",1058501,0,18.28,18.96,19.33,15.29,0,198.2,9.2,9.2,8.45,6.95,6.95,6.95,0.764,7.7,7.487,6.55,5.725,5.237,4.462,0,0
"2018-01-30 13:46:00",1058502,0,18.4,18.97,19.37,15.38,0,208.6,9.2,8.45,9.2,7.7,6.95,6.2,1.053,7.075,6.675,5.837,4.862,4.537,3.875,0,0
"2018-01-30 13:47:00",1058503,0,18.48,19.2,19.54,15.23,0,201.2,9.95,10.7,9.2,8.45,6.95,6.2,0.936,8.34,7.362,6.437,5.775,5.375,4.637,0,0
"2018-01-30 13:48:00",1058504,0,18.06,18.84,19.31,15.29,0,200.8,9.95,9.95,9.2,7.7,6.95,6.2,1.058,7.887,7.662,6.825,5.625,5.2,4.425,0,0
"2018-01-30 13:49:00",1058505,0,18.26,18.84,19.28,15.48,0,208.7,9.2,7.7,7.7,6.95,6.95,6.2,0.926,6.687,6.462,5.887,5.012,4.625,3.987,0,0
"2018-01-30 13:50:00",1058506,0,18.66,19.24,19.58,15.31,0,219.4,8.45,7.7,6.95,6.95,6.2,5.45,1.007,6.375,5.687,5.162,4.5,4.112,3.413,0,0
"2018-01-30 13:51:00",1058507,-1,18.79,19.34,19.66,15.02,0,224.7,10.7,9.2,8.45,6.95,6.95,6.2,1.078,7.187,6.6,5.887,5.025,4.725,4.087,0,0
"2018-01-30 13:52:00",1058508,-1,18.75,19.43,19.71,14.5,0,215.4,11.45,10.7,9.95,8.45,8.45,7.7,0.957,8.81,8.54,7.687,6.587,5.937,5,0,0
"2018-01-30 13:53:00",1058509,-1,18.65,19.21,19.58,14.74,0,213.5,8.45,8.45,7.7,6.95,6.95,6.2,0.913,6.862,6.587,5.937,5.162,4.737,3.9,0,0
"2018-01-30 13:54:00",1058510,-1,18.68,19.33,19.61,14.61,0,203.4,9.95,9.95,8.45,7.7,6.95,6.2,0.922,7.637,7.362,6.5,5.475,4.925,4.225,0,0
"2018-01-30 13:55:00",1058511,-1,18.36,19.03,19.42,14.8,0,199,9.95,9.95,9.2,8.45,7.7,6.95,0.97,7.687,7.425,6.762,5.812,5.325,4.525,0,0
"2018-01-30 13:56:00",1058512,-1,18.63,19,19.39,15.11,0,213.8,10.7,10.7,10.7,9.2,7.7,7.7,1.337,7.7,7.425,6.625,5.737,5.387,4.4,0,0
"2018-01-30 13:57:00",1058513,-1,18.52,19.01,19.42,14.88,0,205.9,10.7,10.7,9.95,9.2,8.45,6.95,1.133,8.55,8.04,7.1,5.962,5.587,4.7,0,0
"2018-01-30 13:58:00",1058514,-1,18.42,19.11,19.47,14.58,0,206.1,10.7,9.95,9.2,8.45,7.7,6.95,1.085,8.69,8.4,7.487,6.387,5.712,4.937,0,0
"2018-01-30 13:59:00",1058515,-1,18.33,18.83,19.3,14.5,0,206.3,9.95,10.7,9.95,8.45,8.45,6.95,1.254,8.14,7.825,7.087,6.1,5.712,4.85,0,0
"2018-01-30 14:00:00",1058516,-1,18.54,18.98,19.44,14.41,0,202.6,12.2,11.45,9.95,8.45,7.7,6.95,1.303,9.26,8.47,7.412,6.125,5.587,4.887,0,0
"2018-01-30 14:01:00",1058517,-1,18.6,19.17,19.55,14.27,0,205.4,11.45,10.7,10.7,9.95,9.2,8.45,1.337,8.77,8.05,7.187,6.225,5.775,5,0,0
"2018-01-30 14:02:00",1058518,-1,18.54,19.27,19.59,14.23,0,208.1,11.45,9.95,9.2,8.45,7.7,6.95,1.22,8.01,7.387,6.7,5.725,5.275,4.575,0,0
"2018-01-30 14:03:00",1058519,-1,18.48,19.16,19.56,14.36,0,205.9,9.2,8.45,7.7,6.95,6.95,5.45,1.044,7.375,6.737,5.862,4.85,4.487,3.737,0,0
"2018-01-30 14:04:00",1058520,-1,18.64,19.29,19.65,14.27,0,215.5,9.95,9.95,8.45,7.7,7.7,6.95,1.049,7.962,8.01,7.175,6.125,5.7,4.787,0,0
"2018-01-30 14:05:00",1058521,-1,18.69,19.27,19.64,14.25,0,214.1,8.45,8.45,7.7,6.2,6.2,5.45,0.811,6.7,6.312,5.537,4.912,4.612,4,0,0
"2018-01-30 14:06:00",1058522,-1,18.68,19.35,19.64,14.12,0,217.5,9.95,9.2,9.2,8.45,6.95,6.2,0.883,7.65,7.087,6.25,5.287,4.887,4.15,0,0
"2018-01-30 14:07:00",1058523,-1,18.62,19.22,19.62,14.36,0,210.4,8.45,7.7,6.95,6.95,6.2,6.2,0.867,6.637,6.1,5.462,4.637,4.237,3.613,0,0
"2018-01-30 14:08:00",1058524,-1,18.99,19.49,19.77,14.21,0,201.6,7.7,8.45,6.95,6.2,5.45,4.7,0.797,5.912,5.712,4.987,4.125,3.9,3.238,0,0
"2018-01-30 14:09:00",1058525,-1,19.06,19.82,20.03,13.78,0,201.9,9.95,9.95,9.2,7.7,6.95,6.95,1.053,7.775,6.95,6.137,5.2,4.862,4.2,0,0
"2018-01-30 14:10:00",1058526,-1,18.94,19.6,19.94,14.04,0,214.5,9.2,9.2,9.2,6.95,6.2,5.45,0.774,6.9,6.462,5.875,5,4.725,4.05,0,0
"2018-01-30 14:11:00",1058527,0,18.98,19.63,19.89,14.05,0,205.2,9.2,7.7,6.95,6.2,5.45,5.45,0.614,6.237,6.075,5.612,4.875,4.487,3.738,0,0
"2018-01-30 14:12:00",1058528,0,18.87,19.58,19.79,14.12,0,199.6,9.95,9.95,7.7,6.95,6.95,6.95,1.125,7.525,6.875,5.925,5.025,4.712,4.075,0,0
"2018-01-30 14:13:00",1058529,0,18.61,19.33,19.72,14.12,0,187.6,9.2,8.45,8.45,7.7,6.95,6.95,0.94,7.7,7.387,6.675,5.662,5.237,4.412,0,0
"2018-01-30 14:14:00",1058530,0,18.67,19.24,19.61,14.38,0,188.6,7.7,8.45,7.7,7.7,7.7,6.2,1.007,6.437,6.087,5.55,4.975,4.612,3.9,0,0
"2018-01-30 14:15:00",1058531,0,18.81,19.35,19.62,14.21,0,204,7.7,7.7,6.95,6.2,6.2,5.45,0.755,6.337,5.95,5.412,4.675,4.375,3.663,0,0
"2018-01-30 14:16:00",1058532,0,18.94,19.56,19.86,13.99,0,211.2,11.45,9.95,9.2,8.45,6.95,6.95,1.095,9.1,7.962,6.825,5.887,5.45,4.637,0,0
"2018-01-30 14:17:00",1058533,0,18.46,19.31,19.73,14,0,202.4,9.95,9.2,9.2,8.45,7.7,6.2,1.117,7.812,7.337,6.387,5.575,5.075,4.312,0,0
"2018-01-30 14:18:00",1058534,0,18.56,19.26,19.69,14.23,0,209.7,7.7,7.7,6.95,6.2,6.2,5.45,0.804,6.462,6.25,5.6,4.8,4.462,3.762,0,0
"2018-01-30 14:19:00",1058535,0,18.89,19.36,19.74,14.2,0,205.2,8.45,7.7,7.7,6.2,5.45,4.7,0.759,5.962,5.662,5.125,4.387,4.025,3.425,0,0
"2018-01-30 14:20:00",1058536,0,19.29,19.87,20.09,13.67,0,203.7,8.45,8.45,8.45,7.7,6.95,6.2,1.146,6.675,6.237,5.55,4.912,4.612,3.875,0,0
"2018-01-30 14:21:00",1058537,0,19.21,19.77,20.08,13.34,0,206.1,9.2,8.45,8.45,7.7,6.95,6.2,0.813,7.437,6.987,6.437,5.537,5.137,4.412,0,0
"2018-01-30 14:22:00",1058538,0,19.32,19.9,20.16,13.49,0,203.9,8.45,8.45,7.7,7.7,6.95,6.95,1.091,6.312,5.912,5.462,4.8,4.462,3.85,0,0
"2018-01-30 14:23:00",1058539,0,19.28,19.98,20.29,13.39,0,201.5,10.7,9.95,9.95,9.2,8.45,7.7,1.525,7.875,7.125,6.237,5.15,4.787,4.05,0,0
"2018-01-30 14:24:00",1058540,0,18.99,19.55,20,13.64,0,202.8,9.2,9.2,8.45,6.95,6.95,6.2,1.047,7.7,7.262,6.387,5.425,5.075,4.325,0,0
"2018-01-30 14:25:00",1058541,0,18.8,19.37,19.81,13.82,0,202.2,8.45,8.45,8.45,6.95,6.95,5.45,0.919,6.525,6.462,5.912,5.162,4.787,3.975,0,0
"2018-01-30 14:26:00",1058542,0,18.84,19.35,19.74,14,0,211.2,9.2,8.45,7.7,6.95,6.2,5.45,0.881,7.262,6.65,5.65,4.812,4.525,3.825,0,0
"2018-01-30 14:27:00",1058543,0,19.05,19.66,19.99,13.8,0,209.5,10.7,10.7,9.2,8.45,7.7,6.95,0.884,8.11,7.85,6.737,5.837,5.375,4.7,0,0
"2018-01-30 14:28:00",1058544,0,18.72,19.32,19.75,13.89,0,200.2,8.45,8.45,7.7,6.95,6.95,6.2,0.713,7.325,6.962,6.162,5.125,4.787,4.175,0,0
"2018-01-30 14:29:00",1058545,0,18.86,19.35,19.77,13.95,0,187.4,10.7,9.95,9.2,8.45,6.95,6.2,0.826,8.36,7.7,6.787,5.587,5.112,4.4,0,0
"2018-01-30 14:30:00",1058546,0,18.86,19.58,19.91,13.65,0,207.7,12.2,11.45,11.45,9.95,9.2,7.7,1.074,10.49,9.76,8.62,7.525,6.85,5.812,0,0
"2018-01-30 14:31:00",1058547,0,18.55,19.2,19.63,13.82,0,222.6,9.95,9.95,9.2,8.45,7.7,6.95,1.236,8.2,7.35,6.587,5.812,5.112,4.462,0,0
"2018-01-30 14:32:00",1058548,0,18.9,19.43,19.79,13.7,0,204.5,11.45,11.45,10.7,9.2,8.45,7.7,1.484,8.87,8.31,7.45,6.362,5.8,4.887,0,0
"2018-01-30 14:33:00",1058549,0,18.9,19.48,19.82,13.5,0,198.2,11.45,11.45,10.7,10.7,9.95,9.95,1.137,9.65,8.84,7.962,6.75,6.175,5.5,0,0
"2018-01-30 14:34:00",1058550,0,18.94,19.53,19.9,13.61,0,197.4,11.45,10.7,9.2,8.45,7.7,6.95,1.21,8.15,7.525,6.55,5.712,5.287,4.5,0,0
"2018-01-30 14:35:00",1058551,0,19.07,19.8,20.15,13.5,0,202.4,9.2,9.2,9.2,6.95,6.95,6.2,0.868,7.862,7.187,6.262,5.425,5.15,4.425,0,0
"2018-01-30 14:36:00",1058552,0,19.24,19.95,20.32,13.33,0,213.7,9.2,8.45,7.7,6.95,6.95,6.2,1.118,7.437,6.562,5.7,4.837,4.512,3.937,0,0
"2018-01-30 14:37:00",1058553,0,19.15,19.82,20.16,13.39,0,223.8,9.2,8.45,7.7,7.7,6.95,6.2,1.014,6.912,6.462,5.85,5.137,4.75,4.025,0,0
"2018-01-30 14:38:00",1058554,0,19.03,19.69,20.01,13.63,0,221.9,9.95,9.2,8.45,8.45,8.45,7.7,1.223,8.14,7.5,6.525,5.725,5.3,4.675,0,0
"2018-01-30 14:39:00",1058555,0,18.89,19.54,19.92,13.81,0,212.4,9.2,9.2,7.7,6.95,6.95,6.2,0.924,7.137,6.737,6.012,5.175,4.837,4.05,0,0
"2018-01-30 14:40:00",1058556,0,19.23,19.72,20.01,13.61,0,198.7,11.45,9.95,9.2,9.2,7.7,6.95,1.513,8.21,7.45,6.687,5.75,5.287,4.462,0,0
"2018-01-30 14:41:00",1058557,0,19.21,19.79,20.09,13.07,0,207.8,9.95,9.2,8.45,7.7,6.95,6.2,1.029,7.937,7.237,6.425,5.387,5.075,4.325,0,0
"2018-01-30 14:42:00",1058558,0,19.11,19.68,20,13.11,0,211.9,10.7,9.95,8.45,8.45,7.7,6.95,0.841,8.33,7.887,7.075,6.012,5.525,4.65,0,0
"2018-01-30 14:43:00",1058559,0,19.1,19.68,20,13.44,0,215,10.7,10.7,9.95,9.2,9.2,7.7,1.205,8.84,8.11,7.35,6.275,5.837,5.112,0,0
"2018-01-30 14:44:00",1058560,0,18.97,19.63,19.92,13.68,0,220.1,10.7,10.7,9.2,8.45,8.45,7.7,1.325,7.837,7.362,6.637,5.712,5.2,4.462,0,0
"2018-01-30 14:45:00",1058561,0,19.1,19.73,20.03,13.72,0,210.4,9.2,8.45,7.7,6.95,6.95,6.2,0.911,7.412,6.45,5.7,5.162,4.762,4.125,0,0
"2018-01-30 14:46:00",1058562,0,19.3,20.02,20.24,13.3,0,210.8,9.95,9.2,8.45,8.45,6.95,6.95,1.132,7.425,6.937,6.325,5.5,5.025,4.275,0,0
"2018-01-30 14:47:00",1058563,0,19.35,19.93,20.19,13.23,0,207.8,9.95,9.95,9.95,9.95,9.2,8.45,1.324,8.49,7.55,6.825,6.037,5.687,4.762,0,0
"2018-01-30 14:48:00",1058564,0,19.34,20.07,20.32,13.13,0,197.8,11.45,10.7,10.7,8.45,7.7,7.7,1.172,8.57,8.17,7.225,5.975,5.387,4.525,0,0
"2018-01-30 14:49:00",1058565,0,19.17,19.76,20.14,13.53,0,195.3,10.7,10.7,9.2,8.45,8.45,6.95,1.018,8.79,8.29,7.487,6.425,5.975,4.937,0,0
"2018-01-30 14:50:00",1058566,0,19.1,19.77,20.12,13.65,0,199.2,12.2,12.2,11.45,10.7,9.95,8.45,1.328,9.59,9.02,7.937,6.812,6.362,5.475,0,0
"2018-01-30 14:51:00",1058567,-1,19.01,19.69,20.08,13.76,0,204.6,10.7,9.95,9.2,8.45,7.7,6.2,0.89,8.51,7.937,6.85,5.875,5.387,4.612,0,0
"2018-01-30 14:52:00",1058568,-1,19.17,19.77,20.13,13.67,0,196.5,12.95,11.45,9.2,8.45,8.45,6.95,1.091,8.9,8.33,7.237,6.262,5.862,5.087,0,0
"2018-01-30 14:53:00",1058569,-1,19.21,19.88,20.24,13.4,0,192.6,12.2,11.45,10.7,8.45,7.7,6.95,1.132,9.5,8.62,7.537,6.35,5.875,5.05,0,0
"2018-01-30 14:54:00",1058570,-1,19.09,19.88,20.29,13.26,0,200.8,10.7,10.7,9.2,8.45,7.7,6.95,1.068,8.47,7.962,6.775,5.737,5.3,4.562,0,0
"2018-01-30 14:55:00",1058571,-1,19.1,19.75,20.2,13.49,0,192.9,9.95,9.95,8.45,7.7,7.7,6.2,0.803,8.36,7.712,6.637,5.75,5.275,4.45,0,0
"2018-01-30 14:56:00",1058572,-1,19.37,19.99,20.34,13.45,0,199.3,9.95,8.45,8.45,6.95,6.95,6.2,0.928,7.3,6.687,6.075,5.187,4.675,4,0,0
"2018-01-30 14:57:00",1058573,-1,19.65,20.35,20.61,13.23,0,204.1,9.95,8.45,6.95,6.2,5.45,4.7,0.811,6.575,5.662,4.95,4.163,3.787,3.375,0,0
"2018-01-30 14:58:00",1058574,-1,19.58,20.34,20.64,12.91,0,197.8,9.95,9.2,8.45,6.95,6.95,6.2,1.125,7.4,6.787,5.912,4.95,4.6,3.862,0,0
"2018-01-30 14:59:00",1058575,-1,19.74,20.44,20.77,12.91,0,197.1,9.2,9.2,8.45,6.95,6.95,6.2,0.772,6.775,6.275,5.637,4.812,4.437,3.9,0,0
"2018-01-30 15:00:00",1058576,-1,19.63,20.35,20.66,12.9,0,203.3,11.45,10.7,9.95,9.2,8.45,6.95,1.281,8.55,7.75,6.937,5.962,5.55,4.712,0,0
"2018-01-30 15:01:00",1058577,-1,19.7,20.25,20.57,13.11,0,216.6,12.2,12.2,10.7,9.95,8.45,7.7,1.402,8.6,8.22,7.15,5.937,5.3,4.525,0,0
"2018-01-30 15:02:00",1058578,-1,19.33,20.05,20.44,13.07,0,202.6,10.7,9.95,8.45,8.45,7.7,6.95,1.064,8.67,7.85,6.825,5.862,5.487,4.65,0,0
"2018-01-30 15:03:00",1058579,-1,19.35,20.02,20.34,12.95,0,193.4,11.45,10.7,9.2,8.45,8.45,7.7,1.07,8.95,8.19,7.25,6.237,5.662,4.875,0,0
"2018-01-30 15:04:00",1058580,-1,19.42,20.03,20.39,12.75,0,193.4,9.95,9.95,9.2,7.7,6.95,6.2,0.891,8.16,7.9,7.037,5.6,5.225,4.337,0,0
"2018-01-30 15:05:00",1058581,-1,19.47,20.06,20.45,12.82,0,208.4,10.7,11.45,9.2,8.45,7.7,6.95,1.145,9,8.33,7.162,5.937,5.4,4.65,0,0
"2018-01-30 15:06:00",1058582,-1,19.43,20.05,20.38,12.85,0,198,9.95,9.95,9.95,8.45,9.2,7.7,1.139,8.05,7.662,7.012,6.187,5.75,4.95,0,0
"2018-01-30 15:07:00",1058583,-1,19.5,20.18,20.42,12.88,0,206.5,9.2,8.45,7.7,6.95,6.2,6.2,0.893,7.162,6.837,5.975,5.05,4.562,4,0,0
"2018-01-30 15:08:00",1058584,-1,19.57,20.18,20.53,13,0,202.8,7.7,7.7,7.7,6.2,6.2,4.7,0.764,6.4,6.037,5.162,4.437,4.075,3.388,0,0
"2018-01-30 15:09:00",1058585,-1,19.69,20.45,20.72,12.73,0,208.5,9.95,9.2,9.2,7.7,7.7,6.2,0.962,7.712,7.075,6.4,5.4,5.025,4.25,0,0
"2018-01-30 15:10:00",1058586,-1,19.74,20.4,20.71,12.65,0,218.5,9.95,9.2,9.2,7.7,7.7,6.2,1.19,7.075,6.525,6.062,5.075,4.712,4.075,0,0
"2018-01-30 15:11:00",1058587,0,19.87,20.44,20.67,12.39,0,220.5,9.2,9.95,8.45,6.95,6.95,6.95,1.001,7.45,7.287,6.587,5.562,5.112,4.5,0,0
"2018-01-30 15:12:00",1058588,0,19.74,20.31,20.57,12.43,0,218.8,9.2,9.2,8.45,8.45,8.45,6.95,1.228,7.512,7.225,6.487,5.575,5.125,4.387,0,0
"2018-01-30 15:13:00",1058589,0,19.79,20.38,20.6,12.44,0,215.9,9.95,9.95,9.2,6.95,6.95,5.45,0.897,7.575,7.237,6.437,5.437,4.9,4.15,0,0
"2018-01-30 15:14:00",1058590,0,19.73,20.29,20.57,12.64,0,220.3,9.95,9.2,8.45,6.95,6.95,6.2,1.125,7.875,7.025,6.325,5.137,4.8,3.962,0,0
"2018-01-30 15:15:00",1058591,0,19.65,20.28,20.56,12.49,0,203.1,10.7,9.95,8.45,7.7,8.45,6.95,1.038,8.14,7.487,6.912,5.837,5.35,4.75,0,0
"2018-01-30 15:16:00",1058592,0,19.89,20.47,20.75,12.21,0,199.4,10.7,9.95,9.2,8.45,7.7,6.95,1.014,7.912,7.2,6.375,5.325,4.9,4.237,0,0
"2018-01-30 15:17:00",1058593,0,19.7,20.42,20.69,11.97,0,214,9.95,9.95,9.2,8.45,7.7,7.7,0.791,8.47,7.962,7.1,6.262,5.775,5.062,0,0
"2018-01-30 15:18:00",1058594,0,19.55,20.17,20.53,12.49,0,215.6,9.95,9.2,9.2,7.7,6.95,6.95,1.085,7.587,7.125,6.5,5.425,4.812,4.163,0,0
"2018-01-30 15:19:00",1058595,0,19.45,20.05,20.38,12.91,0,225.5,10.7,10.7,9.95,8.45,8.45,8.45,1.222,7.762,7.137,6.25,5.337,4.887,4.175,0,0
"2018-01-30 15:20:00",1058596,0,19.49,20.05,20.4,12.98,0,212.6,9.95,9.95,9.2,7.7,6.95,6.2,0.968,7.062,6.487,5.775,4.937,4.425,3.812,0,0
"2018-01-30 15:21:00",1058597,0,19.82,20.5,20.65,12.7,0,208.9,9.95,9.2,8.45,6.95,6.95,6.2,0.969,6.712,6.425,5.687,4.812,4.412,3.775,0,0
"2018-01-30 15:22:00",1058598,0,19.72,20.33,20.56,12.54,0,205.5,7.7,7.7,6.95,6.95,6.2,5.45,0.81,6.487,6.275,5.7,4.862,4.425,3.825,0,0
"2018-01-30 15:23:00",1058599,0,19.78,20.28,20.54,12.7,0,215.8,10.7,9.2,8.45,6.95,6.95,6.2,0.84,7.712,7.15,6.387,5.275,4.95,4.25,0,0
"2018-01-30 15:24:00",1058600,0,19.92,20.54,20.72,12.63,0,213.5,11.45,11.45,9.95,9.2,9.2,8.45,1.278,8.65,8.06,7.012,6.05,5.612,4.737,0,0
"2018-01-30 15:25:00",1058601,0,19.67,20.2,20.53,12.93,0,219.4,9.95,9.2,8.45,7.7,6.95,6.2,1.103,6.912,6.45,5.612,5,4.75,4.075,0,0
"2018-01-30 15:26:00",1058602,0,19.71,20.44,20.64,12.84,0,219.1,9.2,9.2,8.45,8.45,7.7,6.95,1.068,7.525,6.887,6.237,5.312,4.9,4.2,0,0
"2018-01-30 15:27:00",1058603,0,19.61,20.21,20.49,13,0,215.1,8.45,7.7,6.95,6.2,5.45,5.45,0.789,7.125,6.262,5.587,4.837,4.4,3.788,0,0
"2018-01-30 15:28:00",1058604,0,19.83,20.4,20.62,12.82,0,220.5,9.2,9.2,8.45,8.45,7.7,6.95,1.212,7.537,7,6.425,5.512,5.137,4.425,0,0
"2018-01-30 15:29:00",1058605,0,19.92,20.41,20.64,12.66,0,205.9,9.2,9.2,8.45,7.7,7.7,6.2,1.022,7.675,7.112,6.325,5.412,4.95,4.175,0,0
"2018-01-30 15:30:00",1058606,0,20.01,20.64,20.85,12.44,0,203.8,10.7,10.7,9.2,8.45,7.7,6.95,0.825,8.42,7.95,6.962,5.862,5.387,4.775,0,0
"2018-01-30 15:31:00",1058607,0,19.64,20.47,20.75,12.3,0,197.7,9.95,9.95,9.2,8.45,7.7,6.2,1.081,8.55,7.887,6.837,5.862,5.387,4.525,0,0
"2018-01-30 15:32:00",1058608,0,19.46,20.2,20.53,12.45,0,199.3,10.7,9.2,8.45,7.7,6.95,6.2,1.083,7.787,7.437,6.537,5.637,5.075,4.325,0,0
"2018-01-30 15:33:00",1058609,0,19.55,20.24,20.55,12.49,0,211.3,9.95,9.2,8.45,6.95,6.2,5.45,0.819,7.775,7.412,6.362,5.3,4.85,4.2,0,0
"2018-01-30 15:34:00",1058610,0,19.76,20.32,20.61,12.51,0,208.3,8.45,8.45,8.45,7.7,6.95,6.2,0.838,6.525,6.162,5.725,4.962,4.562,3.937,0,0
"2018-01-30 15:35:00",1058611,0,19.85,20.49,20.66,12.42,0,214.3,10.7,9.95,9.2,8.45,7.7,6.95,0.904,8.17,7.437,6.387,5.712,5.262,4.587,0,0
"2018-01-30 15:36:00",1058612,0,19.78,20.38,20.61,12.26,0,214,10.7,9.95,9.95,8.45,6.95,6.95,0.913,8.65,7.637,6.85,5.962,5.487,4.725,0,0
"2018-01-30 15:37:00",1058613,0,19.64,20.33,20.53,11.73,0,211.4,10.7,9.2,9.2,8.45,7.7,6.95,0.933,8.75,8.21,7.375,6.3,5.85,5.05,0,0
"2018-01-30 15:38:00",1058614,0,19.71,20.24,20.48,12,0,221.1,9.2,9.95,8.45,7.7,6.95,6.2,0.802,7.3,6.875,6.162,5.112,4.762,4.15,0,0
"2018-01-30 15:39:00",1058615,0,19.83,20.42,20.59,12.11,0,213.6,9.95,9.2,9.2,8.45,8.45,7.7,0.965,8.3,8.04,7.15,6.1,5.637,4.95,0,0
"2018-01-30 15:40:00",1058616,0,19.87,20.43,20.6,12.39,0,210.3,9.95,9.2,7.7,7.7,7.7,6.95,1.18,7.325,6.775,6.1,5.475,5.012,4.237,0,0
"2018-01-30 15:41:00",1058617,0,19.6,20.28,20.45,12.45,0,211.7,10.7,9.2,9.2,9.2,7.7,7.7,1.158,7.987,7.437,6.612,5.862,5.462,4.662,0,0
"2018-01-30 15:42:00",1058618,0,19.61,20.16,20.33,12.53,0,209.9,10.7,9.95,9.95,8.45,8.45,7.7,1.266,8.39,7.975,7.187,6.275,5.825,5,0,0
"2018-01-30 15:43:00",1058619,0,19.71,20.23,20.4,12.56,0,208.2,10.7,10.7,9.95,9.2,7.7,6.95,1.152,8.35,7.612,6.812,5.787,5.337,4.6,0,0
"2018-01-30 15:44:00",1058620,0,19.97,20.51,20.64,12.53,0,204,10.7,10.7,9.2,8.45,7.7,6.95,1.433,7.587,7.137,6.375,5.512,5.075,4.35,0,0
"2018-01-30 15:45:00",1058621,0,19.96,20.67,20.76,12.26,0,196.1,12.95,11.45,9.95,9.2,8.45,7.7,0.998,9.24,8.55,7.425,6.5,6.075,5.25,0,0
"2018-01-30 15:46:00",1058622,0,19.57,20.16,20.44,12.29,0,202.2,12.2,12.2,10.7,9.95,9.2,8.45,1.445,9.5,8.84,7.737,6.7,6.137,5.237,0,0
"2018-01-30 15:47:00",1058623,0,19.58,20.11,20.37,12.22,0,203.7,12.2,11.45,10.7,8.45,8.45,6.95,1.136,8.8,8.47,7.462,6.112,5.65,4.912,0,0
"2018-01-30 15:48:00",1058624,0,19.61,20.15,20.39,12.28,0,208.8,10.7,10.7,10.7,9.95,8.45,6.95,1.128,9.06,8.44,7.487,6.487,6,5.037,0,0
"2018-01-30 15:49:00",1058625,0,19.79,20.36,20.52,12.21,0,217.3,9.95,9.2,8.45,7.7,6.95,6.2,1.161,7.337,6.675,5.975,5.137,4.65,4.038,0,0
"2018-01-30 15:50:00",1058626,0,19.78,20.39,20.59,12.15,0,217.2,9.2,9.2,7.7,6.95,6.95,5.45,0.882,7.387,7,5.962,4.95,4.687,4.087,0,0
"2018-01-30 15:51:00",1058627,-1,19.85,20.48,20.63,12.22,0,204.4,10.7,10.7,9.95,9.2,7.7,6.95,1.273,7.875,7.387,6.575,5.575,5.037,4.225,0,0
"2018-01-30 15:52:00",1058628,-1,19.65,20.21,20.46,12.36,0,202.3,12.2,11.45,9.95,8.45,8.45,6.95,0.86,9.9,9.27,8.09,6.75,6.237,5.287,0,0
"2018-01-30 15:53:00",1058629,-1,19.59,20.25,20.48,12.43,0,207.8,11.45,10.7,9.95,8.45,7.7,6.95,0.992,9.6,8.61,7.262,6.362,5.812,5.137,0,0
"2018-01-30 15:54:00",1058630,-1,19.65,20.28,20.51,12.42,0,206.3,9.95,9.2,8.45,7.7,6.95,6.2,0.902,7.7,7.25,6.525,5.637,5.125,4.325,0,0
"2018-01-30 15:55:00",1058631,-1,19.65,20.14,20.39,12.51,0,214.8,9.95,9.95,9.2,7.7,6.95,6.2,0.768,8.12,7.725,7.062,5.887,5.412,4.475,0,0
"2018-01-30 15:56:00",1058632,-1,19.8,20.32,20.5,12.35,0,208.5,10.7,9.95,9.2,7.7,6.95,6.95,0.842,8.71,7.925,7.025,5.962,5.562,4.837,0,0
"2018-01-30 15:57:00",1058633,-1,19.86,20.48,20.6,12.22,0,206.1,10.7,10.7,9.95,9.2,9.2,7.7,1.417,8.12,7.787,6.762,5.912,5.362,4.55,0,0
"2018-01-30 15:58:00",1058634,-1,19.69,20.22,20.44,12.54,0,208.5,9.95,9.95,9.95,8.45,7.7,6.95,1.177,8.69,7.887,6.9,5.887,5.4,4.612,0,0
"2018-01-30 15:59:00",1058635,-1,19.63,20.21,20.41,12.75,0,208.6,9.95,9.95,8.45,7.7,7.7,6.95,0.82,7.937,7.887,7.012,6.05,5.5,4.787,0,0
"2018-01-30 16:00:00",1058636,-1,19.7,20.28,20.5,12.78,0,202,9.95,9.2,8.45,6.95,7.7,6.2,0.909,7.85,6.8,5.95,5.112,4.787,4.025,0,0
"2018-01-30 16:01:00",1058637,-1,19.8,20.42,20.59,12.56,0,209.5,11.45,9.95,9.2,7.7,7.7,6.95,1.034,8.84,7.687,6.8,5.875,5.45,4.762,0,0
"2018-01-30 16:02:00",1058638,-1,19.68,20.33,20.49,12.39,0,205.6,10.7,9.95,8.45,7.7,7.7,6.2,0.835,8.59,7.712,6.925,6.075,5.575,4.75,0,0
"2018-01-30 16:03:00",1058639,-1,19.53,20.16,20.33,12.43,0,209.6,11.45,11.45,9.95,8.45,8.45,7.7,0.939,8.96,8.67,7.812,6.562,6.2,5.325,0,0
"2018-01-30 16:04:00",1058640,-1,19.67,20.15,20.31,12.51,0,202.2,9.95,8.45,7.7,7.7,6.95,6.2,1.108,7.462,6.687,5.687,4.912,4.687,3.937,0,0
"2018-01-30 16:05:00",1058641,-1,19.76,20.38,20.52,12.42,0,201.2,10.7,9.95,8.45,7.7,7.7,6.2,0.94,8.76,7.925,6.9,5.775,5.287,4.525,0,0
"2018-01-30 16:06:00",1058642,-1,19.78,20.3,20.57,12.59,0,208.3,9.2,9.2,7.7,6.2,6.2,5.45,1.035,5.912,5.337,4.587,3.65,3.325,2.85,0,0
"2018-01-30 16:07:00",1058643,-1,19.95,20.68,20.83,12.53,0,193.1,9.95,9.2,7.7,6.95,6.2,5.45,1.155,7.587,6.675,5.837,4.925,4.575,3.9,0,0
"2018-01-30 16:08:00",1058644,-1,19.8,20.44,20.7,12.88,0,190.9,9.95,8.45,7.7,7.7,7.7,6.2,0.955,6.662,5.987,5.062,4.462,4.2,3.475,0,0
"2018-01-30 16:09:00",1058645,-1,19.71,20.34,20.56,12.94,0,190.4,10.7,10.7,9.2,7.7,7.7,6.95,0.779,8.16,7.537,6.537,5.612,5.275,4.425,0,0
"2018-01-30 16:10:00",1058646,-1,19.74,20.2,20.45,13.01,0,216.7,10.7,10.7,9.95,8.45,8.45,6.95,1.011,8.42,8.22,7.3,6.325,5.812,4.987,0,0
"2018-01-30 16:11:00",1058647,0,19.83,20.27,20.49,12.85,0,214.4,10.7,9.2,8.45,7.7,6.2,6.2,1.036,7.45,6.85,5.962,5.012,4.637,3.962,0,0
"2018-01-30 16:12:00",1058648,0,19.75,20.25,20.5,12.78,0,211.7,10.7,9.95,9.2,8.45,7.7,6.95,0.91,8.96,8.17,7.15,6.1,5.575,4.75,0,0
"2018-01-30 16:13:00",1058649,0,19.63,20.04,20.31,13.01,0,208.3,9.95,10.7,9.95,9.95,8.45,8.45,1.269,8.35,7.962,6.875,5.85,5.4,4.737,0,0
"2018-01-30 16:14:00",1058650,0,19.68,20.13,20.35,13.08,0,213.4,9.2,8.45,7.7,6.95,6.2,5.45,0.807,7.375,6.912,6.087,5.3,4.775,4.263,0,0
"2018-01-30 16:15:00",1058651,0,19.62,20.1,20.34,13.14,0,206.5,8.45,8.45,7.7,6.2,6.2,5.45,0.961,6.512,6.1,5.187,4.387,4.012,3.513,0,0
"2018-01-30 16:16:00",1058652,0,19.89,20.32,20.5,13.17,0,192.1,7.7,7.7,6.95,6.2,5.45,4.7,0.803,5.35,4.825,4.425,3.937,3.625,3.013,0,0
"2018-01-30 16:17:00",1058653,0,19.74,20.29,20.45,13.07,0,188.4,10.7,9.95,9.95,9.2,8.45,6.95,1.211,7.675,7.2,6.412,5.437,5.15,4.412,0,0
"2018-01-30 16:18:00",1058654,0,19.66,20.12,20.33,13.24,0,194.5,11.45,10.7,9.2,9.2,7.7,7.7,1.392,8.22,7.75,6.837,5.8,5.512,4.7,0,0
"2018-01-30 16:19:00",1058655,0,19.57,20.08,20.27,13.34,0,186.5,12.2,11.45,9.95,9.2,8.45,7.7,1.097,9.45,8.8,7.8,6.587,6.075,5.175,0,0
"2018-01-30 16:20:00",1058656,0,19.54,19.97,20.18,13.47,0,194.4,10.7,9.95,9.95,8.45,8.45,7.7,1.011,8.6,8.01,7.137,6.125,5.55,4.75,0,0
"2018-01-30 16:21:00",1058657,0,19.61,20.04,20.21,13.42,0,195.2,10.7,11.45,11.45,9.95,9.2,8.45,1.487,8.66,7.9,7.112,6.175,5.725,4.962,0,0
"2018-01-30 16:22:00",1058658,0,19.57,20.18,20.32,13.04,0,193.1,10.7,10.7,9.2,7.7,7.7,6.2,0.864,9.37,8.36,7.2,5.912,5.562,4.787,0,0
"2018-01-30 16:23:00",1058659,0,19.61,20.18,20.36,12.88,0,197.3,9.95,9.95,9.2,7.7,7.7,6.2,0.869,8.17,7.4,6.475,5.425,5.012,4.287,0,0
"2018-01-30 16:24:00",1058660,0,19.63,20.24,20.4,12.74,0,196.1,10.7,10.7,9.2,7.7,7.7,6.2,0.94,8.41,7.475,6.612,5.662,5.162,4.25,0,0
"2018-01-30 16:25:00",1058661,0,19.61,20.14,20.27,12.73,0,192.4,11.45,10.7,9.95,9.2,9.2,6.95,0.978,9.25,8.39,7.537,6.65,6.2,5.2,0,0
"2018-01-30 16:26:00",1058662,0,19.55,20.04,20.18,12.58,0,190.9,9.95,9.95,9.2,8.45,8.45,6.95,0.944,8.21,8.02,7.237,6.262,5.812,4.8,0,0
"2018-01-30 16:27:00",1058663,0,19.51,19.97,20.09,12.54,0,190.9,9.95,10.7,9.95,8.45,8.45,6.2,0.927,8.79,8.34,7.35,6.175,5.65,4.8,0,0
"2018-01-30 16:28:00",1058664,0,19.51,19.95,20.08,12.49,0,191.2,9.95,9.2,8.45,6.95,6.95,6.2,1.029,7.975,7.262,6.487,5.525,5.212,4.45,0,0
"2018-01-30 16:29:00",1058665,0,19.54,20.03,20.13,12.59,0,197.2,9.95,9.2,8.45,6.95,6.95,5.45,0.739,7.987,7.325,6.437,5.4,4.987,4.3,0,0
"2018-01-30 16:30:00",1058666,0,19.62,20.12,20.25,12.92,0,212.9,10.7,9.95,9.2,7.7,8.45,6.95,1.01,8.41,7.4,6.425,5.412,5.025,4.263,0,0
"2018-01-30 16:31:00",1058667,0,19.74,20.21,20.33,13.04,0,220.4,9.95,9.2,8.45,7.7,6.95,6.2,0.95,7.887,7.4,6.625,5.612,5.237,4.325,0,0
"2018-01-30 16:32:00",1058668,0,19.75,20.2,20.31,13.11,0,204,9.2,9.2,8.45,7.7,6.95,6.2,0.959,7.112,6.487,5.687,4.837,4.487,3.825,0,0
"2018-01-30 16:33:00",1058669,0,19.75,20.29,20.38,13.16,0,196.6,8.45,6.95,6.2,6.2,5.45,3.95,0.713,6.275,5.737,4.775,3.975,3.738,2.975,0,0
"2018-01-30 16:34:00",1058670,0,19.83,20.32,20.45,13.21,0,203.4,9.2,9.2,9.2,7.7,7.7,6.2,1.005,6.362,6.2,5.5,4.562,4.15,3.637,0,0
"2018-01-30 16:35:00",1058671,0,19.81,20.32,20.44,13.1,0,203.3,10.7,9.95,9.2,8.45,8.45,6.95,1.197,8.34,7.687,7.037,6.037,5.487,4.6,0,0
"2018-01-30 16:36:00",1058672,0,19.71,20.15,20.32,13.11,0,205,8.45,8.45,8.45,6.95,6.2,5.45,0.792,6.912,6.4,5.887,4.912,4.662,3.8,0,0
"2018-01-30 16:37:00",1058673,0,19.8,20.21,20.31,13.04,0,203.2,8.45,8.45,7.7,7.7,6.95,6.2,0.963,6.675,6.337,5.85,4.975,4.737,3.987,0,0
"2018-01-30 16:38:00",1058674,0,19.98,20.41,20.45,13.01,0,198.5,9.95,9.2,8.45,6.95,6.2,5.45,0.774,6.425,6.05,5.437,4.6,4.425,3.688,0,0
"2018-01-30 16:39:00",1058675,0,19.72,20.24,20.35,12.93,0,189.9,10.7,9.95,9.2,8.45,6.95,6.95,0.681,9.11,8.4,7.362,6.025,5.525,4.75,0,0
"2018-01-30 16:40:00",1058676,0,19.69,20.1,20.25,12.92,0,202.4,9.95,10.7,10.7,9.95,8.45,6.95,1.314,7.412,7.212,6.587,5.437,4.987,4.112,0,0
"2018-01-30 16:41:00",1058677,0,19.73,20.15,20.25,12.94,0,200.3,10.7,10.7,10.7,9.95,8.45,7.7,1.34,8.16,7.575,6.9,6.037,5.525,4.662,0,0
"2018-01-30 16:42:00",1058678,0,19.56,20,20.13,13.15,0,200.2,9.95,9.2,9.2,8.45,7.7,6.2,0.85,7.625,7.225,6.525,5.6,5.087,4.275,0,0
"2018-01-30 16:43:00",1058679,0,19.57,20.05,20.17,13.26,0,200.9,9.2,8.45,8.45,6.95,6.2,5.45,0.869,7.575,6.937,5.987,4.925,4.637,3.837,0,0
"2018-01-30 16:44:00",1058680,0,19.58,20.02,20.16,13.19,0,206.5,10.7,9.2,7.7,6.95,6.95,6.2,1.033,7.537,6.85,6.025,5.037,4.65,4.05,0,0
"2018-01-30 16:45:00",1058681,0,19.72,20.19,20.3,13.03,0,201.2,8.45,7.7,6.95,6.2,6.2,5.45,0.953,6.275,5.475,4.712,4.125,3.912,3.313,0,0
"2018-01-30 16:46:00",1058682,0,19.83,20.28,20.35,12.72,0,208,9.2,9.2,8.45,7.7,7.7,6.95,1.141,7.175,6.625,6.025,5.337,5.087,4.312,0,0
"2018-01-30 16:47:00",1058683,0,19.66,20.12,20.21,12.62,0,212.8,10.7,9.95,9.2,7.7,7.7,6.2,0.818,8.5,7.825,6.925,6.187,5.7,4.962,0,0
"2018-01-30 16:48:00",1058684,0,19.61,19.96,20.07,12.75,0,206.8,9.95,9.2,8.45,7.7,6.95,6.2,0.845,7.625,7.012,6.325,5.387,4.862,4.212,0,0
"2018-01-30 16:49:00",1058685,0,19.65,20.03,20.12,12.69,0,210.2,9.2,8.45,7.7,6.95,6.2,6.2,0.76,7.2,6.675,5.862,4.85,4.437,3.912,0,0
"2018-01-30 16:50:00",1058686,0,19.75,20.15,20.25,12.7,0,207.9,8.45,8.45,6.95,6.2,6.2,5.45,0.903,6.625,5.987,5.125,4.312,4.05,3.45,0,0
"2018-01-30 16:51:00",1058687,-1,19.71,20.2,20.27,12.86,0,200.8,8.45,7.7,7.7,6.95,6.95,6.95,1.103,6.287,5.85,5.237,4.437,4.15,3.637,0,0
"2018-01-30 16:52:00",1058688,-1,19.72,20.22,20.32,12.99,0,201.9,7.7,7.7,6.95,6.2,5.45,5.45,0.8,6.35,5.825,5.087,4.125,3.788,3.325,0,0
"2018-01-30 16:53:00",1058689,-1,19.69,20.16,20.24,13.15,0,199.4,8.45,7.7,6.95,6.2,6.2,4.7,0.748,6.187,5.887,5.187,4.525,4.212,3.613,0,0
"2018-01-30 16:54:00",1058690,-1,19.75,20.19,20.25,13.09,0,207.2,10.7,9.95,9.2,8.45,7.7,6.2,1.087,7.187,6.362,5.537,4.75,4.425,3.812,0,0
"2018-01-30 16:55:00",1058691,-1,19.67,20.1,20.19,12.88,0,204.5,9.95,8.45,7.7,6.95,6.95,6.2,1.105,7.512,6.837,5.875,4.887,4.575,4.012,0,0
"2018-01-30 16:56:00",1058692,-1,19.65,20.09,20.17,12.91,0,207.2,9.2,9.2,8.45,7.7,7.7,6.95,1.134,7.9,7.037,6.1,5.237,4.887,4.25,0,0
"2018-01-30 16:57:00",1058693,-1,19.63,20.03,20.13,12.84,0,212,9.95,9.95,8.45,6.95,6.95,6.2,0.942,8.17,7.887,6.787,5.612,5.125,4.4,0,0
"2018-01-30 16:58:00",1058694,-1,19.58,19.95,20.06,12.77,0,209.1,9.2,9.2,8.45,7.7,6.95,6.2,1.044,7.762,7.262,6.4,5.137,4.862,4.2,0,0
"2018-01-30 16:59:00",1058695,-1,19.6,19.98,20.05,12.77,0,203.2,8.45,7.7,6.2,5.45,5.45,4.7,0.675,6.187,5.8,5.162,4.5,4.012,3.413,0,0
"2018-01-30 17:00:00",1058696,-1,19.74,20.13,20.16,12.74,0,212.2,8.45,7.7,7.7,6.95,6.2,3.95,0.905,6.262,5.212,4.437,3.787,3.45,2.913,0,0
"2018-01-30 17:01:00",1058697,-1,19.75,20.13,20.17,12.69,0,200.4,9.95,8.45,8.45,7.7,6.95,6.2,1.132,6.537,6.037,5.487,4.837,4.475,3.837,0,0
"2018-01-30 17:02:00",1058698,-1,19.61,20.03,20.08,12.74,0,204.5,9.95,9.2,8.45,7.7,6.95,6.2,0.778,8.27,7.712,6.825,5.837,5.387,4.512,0,0
"2018-01-30 17:03:00",1058699,-1,19.6,19.96,20.03,12.85,0,206.7,8.45,6.95,6.95,6.95,6.2,5.45,0.901,6.687,5.775,5.075,4.35,4.012,3.413,0,0
"2018-01-30 17:04:00",1058700,-1,19.6,19.98,20.01,12.85,0,199.4,6.95,6.95,6.95,5.45,5.45,4.7,0.731,5.475,5.062,4.512,3.862,3.588,3.2,0,0
"2018-01-30 17:05:00",1058701,-1,19.71,20.11,20.12,12.82,0,202,9.2,8.45,7.7,6.2,6.2,5.45,1.022,6.237,5.662,4.8,4.15,3.875,3.338,0,0
"2018-01-30 17:06:00",1058702,-1,19.59,20.01,20.07,12.83,0,197.7,8.45,7.7,6.95,6.2,6.2,4.7,0.975,6.5,6.162,5.412,4.5,4.2,3.488,0,0
"2018-01-30 17:07:00",1058703,-1,19.61,19.96,20.01,12.94,0,200.1,9.95,9.2,9.2,7.7,6.95,6.2,0.934,7.15,6.9,6.362,5.575,5.075,4.325,0,0
"2018-01-30 17:08:00",1058704,-1,19.62,19.92,19.96,13.05,0,196,8.45,7.7,6.95,6.2,5.45,5.45,0.844,5.762,5.412,4.912,4.2,3.975,3.25,0,0
"2018-01-30 17:09:00",1058705,-1,19.69,20.03,20.03,13.07,0,194.4,9.2,8.45,7.7,6.95,6.95,5.45,1.053,6.375,5.7,5,4.05,3.825,3.225,0,0
"2018-01-30 17:10:00",1058706,-1,19.67,20.02,20.04,13.11,0,209,9.2,7.7,6.95,6.2,6.2,5.45,0.834,6.275,5.962,5.35,4.712,4.487,3.775,0,0
"2018-01-30 17:11:00",1058707,0,19.75,20.05,20.07,13.17,0,205.7,8.45,6.95,6.95,6.2,6.2,4.7,0.744,6.175,5.737,4.9,4.138,3.937,3.263,0,0
"2018-01-30 17:12:00",1058708,0,19.66,20.03,20.04,13.13,0,195.8,8.45,8.45,7.7,6.95,6.2,5.45,0.756,7.112,6.262,5.437,4.762,4.325,3.663,0,0
"2018-01-30 17:13:00",1058709,0,19.59,19.92,19.96,13.23,0,199.3,8.45,8.45,7.7,6.2,6.2,5.45,0.804,6.462,5.975,5.412,4.487,3.937,3.325,0,0
"2018-01-30 17:14:00",1058710,0,19.51,19.85,19.88,13.25,0,200.3,9.2,8.45,7.7,6.95,6.2,6.95,0.97,6.925,6.437,5.725,4.8,4.4,3.8,0,0
"2018-01-30 17:15:00",1058711,0,19.48,19.82,19.85,13.3,0,203.5,8.45,7.7,6.95,6.95,6.95,5.45,0.925,6.562,5.962,5.375,4.6,4.2,3.563,0,0
"2018-01-30 17:16:00",1058712,0,19.56,19.87,19.86,13.34,0,205.7,7.7,6.95,6.95,6.95,6.2,5.45,0.954,5.712,5.125,4.7,4.125,3.937,3.388,0,0
"2018-01-30 17:17:00",1058713,0,19.62,19.94,19.92,13.33,0,211.6,6.95,6.2,5.45,4.7,4.7,3.95,0.638,5.287,4.8,4.15,3.463,3.275,2.788,0,0
"2018-01-30 17:18:00",1058714,0,19.58,19.92,19.91,13.3,0,211.6,9.2,8.45,6.95,6.2,5.45,5.45,0.78,7.037,5.962,5.137,4.437,4.05,3.425,0,0
"2018-01-30 17:19:00",1058715,0,19.49,19.81,19.82,13.39,0,208.5,9.95,9.2,8.45,7.7,6.95,6.2,0.82,8.41,7.675,6.587,5.25,4.75,4.012,0,0
"2018-01-30 17:20:00",1058716,0,19.43,19.73,19.74,13.48,0,210.6,8.45,8.45,7.7,6.95,6.2,6.2,1.001,7.4,6.662,5.825,5.075,4.662,4.012,0,0
"2018-01-30 17:21:00",1058717,0,19.45,19.72,19.7,13.49,0,212,8.45,7.7,7.7,6.95,6.95,6.2,0.951,6.887,6.287,5.662,4.9,4.4,3.825,0,0
"2018-01-30 17:22:00",1058718,0,19.5,19.77,19.73,13.51,0,195.1,6.95,6.95,6.2,5.45,4.7,4.7,0.755,5.312,5.162,4.625,3.787,3.525,2.825,0,0
"2018-01-30 17:23:00",1058719,0,19.55,19.84,19.79,13.5,0,194.5,6.2,6.2,5.45,4.7,4.7,3.95,0.64,5,4.587,3.9,3.188,2.938,2.425,0,0
"2018-01-30 17:24:00",1058720,0,19.6,19.89,19.84,13.49,0,204.4,6.2,6.2,5.45,4.7,4.7,3.95,0.729,4.937,4.475,3.912,3.225,3.025,2.413,0,0
"2018-01-30 17:25:00",1058721,0,19.62,19.89,19.85,13.45,0,200.8,6.95,6.2,6.2,5.45,4.7,3.95,0.768,5.425,4.775,4.112,3.513,3.163,2.7,0,0
"2018-01-30 17:26:00",1058722,0,19.59,19.87,19.83,13.38,0,206.2,8.45,8.45,8.45,6.95,6.95,6.2,1.303,6.75,6.1,5.462,4.687,4.337,3.7,0,0
"2018-01-30 17:27:00",1058723,0,19.54,19.79,19.77,13.31,0,211.9,6.95,6.95,6.2,4.7,5.45,4.7,0.666,5.675,5.175,4.525,3.825,3.45,3,0,0
"2018-01-30 17:28:00",1058724,0,19.54,19.8,19.76,13.41,0,211.1,8.45,8.45,7.7,7.7,6.95,6.2,1.394,5.975,5.212,4.55,3.737,3.387,2.85,0,0
"2018-01-30 17:29:00",1058725,0,19.46,19.71,19.68,13.53,0,212.6,6.95,6.2,6.2,6.2,5.45,4.7,0.838,5.237,4.85,4.4,3.8,3.588,3.063,0,0
"2018-01-30 17:30:00",1058726,0,19.46,19.69,19.66,13.6,0,206.8,6.95,7.7,5.45,4.7,4.7,3.95,0.662,4.925,4.525,3.85,3.313,3.025,2.713,0,0
"2018-01-30 17:31:00",1058727,0,19.47,19.71,19.66,13.64,0,208.9,7.7,8.45,6.95,6.2,6.2,5.45,0.809,6.112,5.737,5.162,4.462,4.15,3.438,0,0
"2018-01-30 17:32:00",1058728,0,19.45,19.67,19.64,13.66,0,201.3,7.7,6.2,5.45,4.7,4.7,3.95,0.622,5.425,4.837,4.275,3.675,3.388,2.825,0,0
"2018-01-30 17:33:00",1058729,0,19.41,19.64,19.62,13.71,0,202.6,8.45,8.45,7.7,6.2,5.45,4.7,0.776,6.6,5.95,5.25,4.387,4.038,3.45,0,0
"2018-01-30 17:34:00",1058730,0,19.4,19.62,19.59,13.76,0,199.2,7.7,7.7,6.95,6.2,6.2,5.45,0.913,5.925,5.412,4.787,4.087,3.912,3.35,0,0
"2018-01-30 17:35:00",1058731,0,19.35,19.58,19.55,13.78,0,197.7,7.7,7.7,6.95,6.2,6.2,5.45,0.957,6.275,5.575,5.087,4.462,4.212,3.6,0,0
"2018-01-30 17:36:00",1058732,0,19.29,19.5,19.48,13.83,0,201.3,9.2,9.2,8.45,6.95,6.95,6.2,1.053,7.475,6.762,5.762,4.912,4.575,3.75,0,0
"2018-01-30 17:37:00",1058733,0,19.27,19.47,19.44,13.9,0,199.2,7.7,7.7,6.2,6.2,5.45,5.45,0.843,6.25,5.65,4.962,4.15,3.9,3.388,0,0
"2018-01-30 17:38:00",1058734,0,19.25,19.46,19.41,13.9,0,199.4,8.45,7.7,6.95,6.2,5.45,5.45,0.731,6.687,6.05,5.212,4.275,3.937,3.363,0,0
"2018-01-30 17:39:00",1058735,0,19.25,19.43,19.39,13.94,0,198.4,6.95,6.95,6.2,5.45,5.45,4.7,0.776,5.675,5.387,4.75,3.962,3.737,3.2,0,0
"2018-01-30 17:40:00",1058736,0,19.27,19.44,19.39,13.95,0,206.9,6.2,5.45,5.45,4.7,3.95,3.95,0.868,5.075,4.2,3.6,2.988,2.75,2.35,0,0
"2018-01-30 17:41:00",1058737,0,19.27,19.41,19.38,13.92,0,202.5,6.95,6.2,6.2,5.45,4.7,4.7,0.644,5.662,4.987,4.337,3.775,3.413,2.95,0,0
"2018-01-30 17:42:00",1058738,0,19.27,19.42,19.37,13.91,0,199.9,6.95,6.95,6.2,5.45,5.45,4.7,0.603,5.737,5.55,4.85,4.038,3.625,3.063,0,0
"2018-01-30 17:43:00",1058739,0,19.27,19.42,19.36,13.93,0,203.9,7.7,7.7,6.95,6.2,5.45,4.7,0.81,5.837,5.412,4.875,4.05,3.675,3.125,0,0
"2018-01-30 17:44:00",1058740,0,19.24,19.37,19.32,13.98,0,204.4,7.7,7.7,7.7,6.2,6.2,4.7,0.992,6.275,5.925,5.25,4.362,4.05,3.525,0,0
"2018-01-30 17:45:00",1058741,0,19.23,19.36,19.3,14.04,0,205.3,7.7,6.95,6.2,6.2,6.2,4.7,0.792,6.3,5.775,5.087,4.362,3.987,3.438,0,0
"2018-01-30 17:46:00",1058742,0,19.22,19.35,19.29,14.06,0,201.7,6.95,6.95,6.95,6.95,5.45,5.45,0.79,6.15,5.575,4.887,4.163,3.887,3.325,0,0
"2018-01-30 17:47:00",1058743,0,19.19,19.33,19.25,14.12,0,195.8,6.95,6.95,5.45,5.45,4.7,3.95,0.62,5.887,5.475,4.662,4.012,3.713,3.063,0,0
"2018-01-30 17:48:00",1058744,0,19.14,19.28,19.21,14.2,0,194.4,6.95,6.95,6.2,5.45,5.45,5.45,0.691,5.75,5.55,4.737,3.837,3.55,3.063,0,0
"2018-01-30 17:49:00",1058745,0,19.12,19.26,19.16,14.3,0,196.1,8.45,7.7,6.95,5.45,5.45,3.95,0.567,6.237,5.937,5.225,4.263,3.825,3.175,0,0
"2018-01-30 17:50:00",1058746,0,19.1,19.22,19.12,14.37,0,188.7,7.7,6.95,6.95,6.2,6.2,5.45,0.855,6.1,5.75,5.037,4.337,3.975,3.388,0,0
"2018-01-30 17:51:00",1058747,-1,19.05,19.18,19.07,14.44,0,193.8,6.95,6.95,6.2,6.2,5.45,4.7,0.778,5.725,5.262,4.575,3.8,3.513,3.113,0,0
"2018-01-30 17:52:00",1058748,-1,19.01,19.1,19,14.55,0,191.8,6.2,6.2,6.2,5.45,5.45,3.95,0.727,5.262,5.125,4.55,3.837,3.5,2.9,0,0
"2018-01-30 17:53:00",1058749,-1,18.96,19.05,18.94,14.64,0,190.7,7.7,7.7,6.95,6.2,5.45,4.7,1.208,5.525,4.962,4.425,3.675,3.35,2.65,0,0
"2018-01-30 17:54:00",1058750,-1,18.98,19.06,18.92,14.66,0,193.2,6.95,6.2,5.45,4.7,3.95,3.95,0.614,5.437,4.85,4.25,3.413,3.113,2.538,0,0
"2018-01-30 17:55:00",1058751,-1,18.98,19.04,18.88,14.68,0,192.4,6.2,6.2,5.45,4.7,4.7,3.95,0.734,5.462,4.95,4.225,3.525,3.275,2.713,0,0
"2018-01-30 17:56:00",1058752,-1,18.98,19.04,18.85,14.7,0,195.7,6.95,6.95,6.2,4.7,4.7,4.7,0.572,5.725,5.35,4.562,3.6,3.3,2.775,0,0
"2018-01-30 17:57:00",1058753,-1,18.95,19.02,18.83,14.72,0,193,6.2,6.2,5.45,4.7,4.7,3.95,0.663,5.175,4.687,4.025,3.35,3.1,2.613,0,0
"2018-01-30 17:58:00",1058754,-1,18.93,18.96,18.79,14.77,0,192.1,6.2,6.2,5.45,4.7,4.7,4.7,0.861,5.025,4.3,3.8,3.25,3.063,2.563,0,0
"2018-01-30 17:59:00",1058755,-1,18.9,18.91,18.73,14.83,0,197,5.45,5.45,5.45,4.7,3.95,3.95,0.725,4.237,3.825,3.375,2.713,2.45,1.913,0,0
"2018-01-30 18:00:00",1058756,-1,18.83,18.82,18.63,14.95,0,191.2,6.2,5.45,4.7,3.95,3.95,3.2,0.764,4.225,3.6,3.225,2.425,2.325,1.725,0,0
"2018-01-30 18:01:00",1058757,-1,18.82,18.81,18.59,15.04,0,196.6,5.45,5.45,4.7,3.95,3.95,3.2,0.555,4.25,3.788,3.3,2.65,2.413,1.913,0,0
"2018-01-30 18:02:00",1058758,-1,18.73,18.72,18.51,15.11,0,191,6.2,5.45,5.45,4.7,4.7,4.7,0.76,4.75,4.1,3.4,2.775,2.563,2.238,0,0
"2018-01-30 18:03:00",1058759,-1,18.69,18.66,18.47,15.22,0,194.4,5.45,4.7,4.7,3.95,3.95,3.2,0.678,4.2,3.725,3.225,2.663,2.438,2,0,0
"2018-01-30 18:04:00",1058760,-1,18.66,18.62,18.41,15.27,0,189,6.2,5.45,5.45,5.45,4.7,3.95,0.811,4.787,4.025,3.65,3.05,2.913,2.338,0,0
"2018-01-30 18:05:00",1058761,-1,18.63,18.58,18.37,15.32,0,192.7,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.325,3.937,3.45,2.75,2.613,2.138,0,0
"2018-01-30 18:06:00",1058762,-1,18.54,18.49,18.27,15.42,0,192.2,5.45,4.7,4.7,3.2,3.2,3.2,0.514,4.3,3.75,3.188,2.563,2.288,1.863,0,0
"2018-01-30 18:07:00",1058763,-1,18.51,18.45,18.21,15.51,0,193.2,5.45,4.7,3.95,3.95,3.2,2.45,0.503,3.937,3.375,2.913,2.463,2.213,1.75,0,0
"2018-01-30 18:08:00",1058764,-1,18.42,18.35,18.11,15.62,0,187.9,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.488,2.975,2.488,1.95,1.963,1.45,0,0
"2018-01-30 18:09:00",1058765,-1,18.31,18.19,17.96,15.79,0,189.8,4.7,4.7,3.95,3.2,3.2,3.2,0.573,3.463,2.913,2.55,2.075,1.938,1.547,0,0
"2018-01-30 18:10:00",1058766,-1,18.27,18.1,17.84,15.92,0,186.8,5.45,5.45,5.45,4.7,3.95,3.95,0.685,4.05,3.612,3.113,2.65,2.45,2,0,0
"2018-01-30 18:11:00",1058767,0,18.34,18.19,17.88,15.86,0,183.4,5.45,4.7,4.7,3.95,3.95,3.2,0.689,3.95,3.675,3.175,2.675,2.513,2.013,0,0
"2018-01-30 18:12:00",1058768,0,18.24,18.12,17.8,15.85,0,182,5.45,3.95,3.2,3.2,3.2,2.45,0.439,3.863,3.225,2.638,2.138,2.013,1.588,0,0
"2018-01-30 18:13:00",1058769,0,18.24,18.05,17.71,15.92,0,186.3,5.45,5.45,4.7,3.95,3.2,3.2,0.648,4.35,3.875,3.275,2.475,2.275,1.825,0,0
"2018-01-30 18:14:00",1058770,0,18.08,17.96,17.59,15.96,0,185.1,4.7,3.95,3.95,3.2,2.45,2.45,0.47,3.675,3.213,2.725,2.088,1.85,1.425,0,0
"2018-01-30 18:15:00",1058771,0,18.02,17.83,17.54,16.18,0,182.8,5.45,4.7,4.7,3.95,3.2,3.2,0.422,3.675,3.188,2.963,2.638,2.438,1.975,0,0
"2018-01-30 18:16:00",1058772,0,17.94,17.75,17.46,16.24,0,184.6,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.813,3.138,2.675,2.125,2.013,1.563,0,0
"2018-01-30 18:17:00",1058773,0,17.89,17.68,17.35,16.38,0,183.1,4.7,4.7,4.7,3.2,2.45,2.45,0.422,3.75,3.275,2.738,2.15,1.938,1.513,0,0
"2018-01-30 18:18:00",1058774,0,17.82,17.62,17.25,16.48,0,184.9,5.45,3.95,3.95,3.2,3.2,2.45,0.444,3.838,3.2,2.7,2.05,1.838,1.4,0,0
"2018-01-30 18:19:00",1058775,0,17.75,17.5,17.15,16.62,0,182.3,4.7,3.95,3.95,3.95,3.95,3.2,0.549,3.813,3.213,2.838,2.45,2.288,1.713,0,0
"2018-01-30 18:20:00",1058776,0,17.72,17.45,17.1,16.76,0,189.2,6.2,5.45,3.95,3.2,3.2,3.2,0.49,4.587,3.912,3.2,2.438,2.188,1.688,0,0
"2018-01-30 18:21:00",1058777,0,17.76,17.57,17.15,16.71,0,188.1,5.45,4.7,4.7,3.95,3.95,3.2,0.662,4.125,3.638,3.263,2.5,2.275,1.775,0,0
"2018-01-30 18:22:00",1058778,0,17.67,17.53,17.11,16.67,0,186,4.7,3.95,3.95,3.2,3.2,2.45,0.555,3.763,3.3,2.813,2.35,2.113,1.663,0,0
"2018-01-30 18:23:00",1058779,0,17.66,17.52,17.12,16.77,0,186,5.45,4.7,3.95,3.2,3.2,2.45,0.49,3.912,3.4,2.95,2.4,2.188,1.8,0,0
"2018-01-30 18:24:00",1058780,0,17.61,17.39,17.01,16.84,0,184.6,4.7,3.95,3.2,3.2,3.2,2.45,0.549,4.05,3.188,2.638,2.088,1.913,1.45,0,0
"2018-01-30 18:25:00",1058781,0,17.55,17.28,16.92,16.99,0,181.9,4.7,4.7,3.95,3.2,2.45,2.45,0.422,3.8,3.125,2.575,2,1.838,1.375,0,0
"2018-01-30 18:26:00",1058782,0,17.52,17.22,16.84,17.11,0,180.2,6.2,5.45,4.7,3.2,3.95,3.2,0.51,4.475,3.85,3.2,2.575,2.4,2,0,0
"2018-01-30 18:27:00",1058783,0,17.46,17.29,16.85,17.03,0,178.3,4.7,4.7,3.95,3.2,3.2,2.45,0.365,4.163,3.65,3.075,2.525,2.363,1.85,0,0
"2018-01-30 18:28:00",1058784,0,17.37,17.22,16.85,17.13,0,183.9,4.7,5.45,4.7,3.95,3.95,3.2,0.468,3.825,3.688,3.45,2.938,2.7,2.063,0,0
"2018-01-30 18:29:00",1058785,0,17.29,17.17,16.82,17.16,0,183.3,4.7,3.95,3.95,3.2,2.45,2.45,0.519,3.5,3.088,2.675,2.05,1.875,1.493,0,0
"2018-01-30 18:30:00",1058786,0,17.18,17.02,16.7,17.36,0,180.5,6.2,5.45,4.7,4.7,3.95,3.2,0.669,4.012,3.588,3.038,2.588,2.4,1.775,0,0
"2018-01-30 18:31:00",1058787,0,17.27,17.04,16.73,17.44,0,184.7,6.2,5.45,5.45,4.7,3.95,3.95,0.554,5.137,4.325,3.8,3.2,2.875,2.35,0,0
"2018-01-30 18:32:00",1058788,0,17.2,17.14,16.78,17.28,0,180.8,5.45,5.45,4.7,3.95,3.95,3.2,0.549,4.525,4.087,3.588,2.95,2.738,2.163,0,0
"2018-01-30 18:33:00",1058789,0,17.16,16.98,16.68,17.46,0,183.2,6.2,5.45,5.45,4.7,4.7,3.2,0.619,4.75,3.975,3.625,3.013,2.8,2.275,0,0
"2018-01-30 18:34:00",1058790,0,17.05,16.91,16.59,17.52,0,183.3,6.2,4.7,3.95,3.95,3.2,2.45,0.456,4.187,3.338,3,2.488,2.238,1.875,0,0
"2018-01-30 18:35:00",1058791,0,17,16.75,16.48,17.74,0,182.6,6.2,5.45,4.7,3.95,3.95,3.2,0.726,4.412,3.663,3.075,2.5,2.363,1.875,0,0
"2018-01-30 18:36:00",1058792,0,16.99,16.74,16.45,17.82,0,183.6,6.2,5.45,4.7,4.7,3.95,3.95,0.521,4.712,4.025,3.5,3.05,2.825,2.413,0,0
"2018-01-30 18:37:00",1058793,0,17.01,16.78,16.46,17.77,0,182.8,6.2,6.2,5.45,4.7,3.95,3.2,0.595,4.8,4.25,3.65,3.013,2.65,2.163,0,0
"2018-01-30 18:38:00",1058794,0,16.97,16.79,16.43,17.75,0,180.8,5.45,4.7,3.95,3.95,3.95,3.2,0.582,4.387,3.738,3.238,2.8,2.663,2.163,0,0
"2018-01-30 18:39:00",1058795,0,16.97,16.75,16.42,17.83,0,184.4,6.2,6.2,5.45,4.7,4.7,3.2,0.637,5.175,4.575,3.95,3.225,2.95,2.363,0,0
"2018-01-30 18:40:00",1058796,0,17,16.84,16.48,17.7,0,183.2,6.95,6.2,5.45,5.45,4.7,3.2,0.677,5.062,4.263,3.663,3,2.788,2.288,0,0
"2018-01-30 18:41:00",1058797,0,17.01,16.85,16.53,17.67,0,182.1,6.95,6.2,5.45,4.7,4.7,3.95,0.519,5.5,4.987,4.387,3.713,3.375,2.738,0,0
"2018-01-30 18:42:00",1058798,0,16.91,16.81,16.5,17.63,0,181.9,6.2,5.45,4.7,4.7,3.95,3.2,0.521,4.7,4.087,3.563,3.1,2.85,2.3,0,0
"2018-01-30 18:43:00",1058799,0,16.86,16.64,16.39,17.85,0,175.5,5.45,4.7,4.7,3.95,3.95,3.95,0.618,4.575,3.9,3.325,2.8,2.625,2.138,0,0
"2018-01-30 18:44:00",1058800,0,16.79,16.57,16.29,17.91,0,177,5.45,4.7,4.7,3.95,3.2,3.2,0.582,4.038,3.425,2.85,2.5,2.288,1.8,0,0
"2018-01-30 18:45:00",1058801,0,16.77,16.52,16.23,18,0,177.9,6.95,6.95,6.2,5.45,5.45,3.95,0.792,4.887,4.362,3.7,3.05,2.8,2.313,0,0
"2018-01-30 18:46:00",1058802,0,16.82,16.63,16.29,17.87,0,180.7,6.95,6.95,6.95,5.45,5.45,4.7,0.836,5.575,4.9,4.237,3.463,3.138,2.6,0,0
"2018-01-30 18:47:00",1058803,0,16.84,16.7,16.36,17.75,0,182.2,6.95,6.2,6.2,5.45,4.7,4.7,0.709,5.487,4.787,4.263,3.638,3.35,2.838,0,0
"2018-01-30 18:48:00",1058804,0,16.8,16.7,16.38,17.71,0,180.8,6.2,5.45,5.45,4.7,4.7,3.95,0.761,5.087,4.275,3.825,3.275,3,2.388,0,0
"2018-01-30 18:49:00",1058805,0,16.75,16.68,16.39,17.73,0,182.9,5.45,5.45,4.7,4.7,4.7,3.2,0.562,4.725,4.387,3.838,3.188,2.938,2.375,0,0
"2018-01-30 18:50:00",1058806,0,16.63,16.55,16.27,17.83,0,179.7,6.2,5.45,4.7,3.95,4.7,3.2,0.661,4.712,4.138,3.663,3.1,2.888,2.438,0,0
"2018-01-30 18:51:00",1058807,-1,16.58,16.43,16.18,17.99,0,177.3,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.5,3.713,3.275,2.725,2.575,2.088,0,0
"2018-01-30 18:52:00",1058808,-1,16.58,16.33,16.08,18.12,0,180.4,6.95,6.2,6.2,4.7,3.95,3.2,0.549,5.412,4.925,4.175,3.388,3.113,2.5,0,0
"2018-01-30 18:53:00",1058809,-1,16.66,16.48,16.18,18.01,0,181.3,6.95,6.95,6.2,5.45,5.45,4.7,0.698,5.287,4.962,4.562,3.912,3.675,3.05,0,0
"2018-01-30 18:54:00",1058810,-1,16.59,16.48,16.2,17.93,0,182.4,6.95,6.95,6.95,6.2,6.2,5.45,0.915,5.462,5.15,4.525,3.912,3.762,3.1,0,0
"2018-01-30 18:55:00",1058811,-1,16.6,16.52,16.24,17.89,0,181.6,7.7,6.95,6.2,5.45,5.45,4.7,0.676,5.975,5.05,4.512,3.8,3.525,2.95,0,0
"2018-01-30 18:56:00",1058812,-1,16.54,16.44,16.18,17.93,0,183.2,6.2,5.45,5.45,4.7,3.95,3.95,0.612,4.987,4.362,3.788,3.275,3.175,2.625,0,0
"2018-01-30 18:57:00",1058813,-1,16.52,16.37,16.12,18.05,0,180.3,6.95,6.95,6.95,6.2,6.2,5.45,1.074,5.462,4.937,4.312,3.6,3.213,2.638,0,0
"2018-01-30 18:58:00",1058814,-1,16.45,16.32,16.04,18.06,0,176.8,8.45,8.45,7.7,6.95,7.7,6.2,1.25,5.862,5.087,4.537,3.713,3.425,2.85,0,0
"2018-01-30 18:59:00",1058815,-1,16.57,16.43,16.12,18.02,0,182.1,7.7,6.95,6.95,6.2,5.45,3.95,0.812,5.987,5.087,4.35,3.8,3.5,2.825,0,0
"2018-01-30 19:00:00",1058816,-1,16.51,16.4,16.13,17.96,0,180,6.95,6.95,6.2,5.45,5.45,4.7,0.85,5.6,4.962,4.487,3.875,3.575,2.838,0,0
"2018-01-30 19:01:00",1058817,-1,16.51,16.36,16.09,18.05,0,180.5,7.7,6.2,5.45,4.7,5.45,4.7,0.691,5.65,5.212,4.587,3.813,3.563,3.025,0,0
"2018-01-30 19:02:00",1058818,-1,16.53,16.39,16.1,17.99,0,179.2,8.45,7.7,6.95,5.45,5.45,4.7,0.675,6.462,5.775,5.05,4.325,4.012,3.425,0,0
"2018-01-30 19:03:00",1058819,-1,16.53,16.39,16.14,17.98,0,177.8,7.7,6.95,6.2,5.45,5.45,4.7,0.684,6.262,5.637,5.062,4.325,3.925,3.213,0,0
"2018-01-30 19:04:00",1058820,-1,16.51,16.4,16.15,17.97,0,177.8,9.2,8.45,7.7,6.95,6.2,4.7,0.836,7.437,6.587,5.6,4.587,4.175,3.263,0,0
"2018-01-30 19:05:00",1058821,-1,16.47,16.36,16.12,18.01,0,175.5,8.45,7.7,7.7,6.2,6.2,4.7,0.76,6.687,5.662,5.237,4.462,4.062,3.388,0,0
"2018-01-30 19:06:00",1058822,-1,16.5,16.38,16.17,18,0,183.8,9.2,8.45,7.7,6.2,5.45,4.7,0.781,7.05,6.262,5.487,4.725,4.312,3.475,0,0
"2018-01-30 19:07:00",1058823,-1,16.42,16.29,16.06,18.03,0,177.1,8.45,7.7,6.2,4.7,4.7,3.95,0.605,6.1,5.187,4.487,3.538,3.338,2.638,0,0
"2018-01-30 19:08:00",1058824,-1,16.32,16.18,15.96,18.2,0,180.2,8.45,8.45,6.95,6.95,6.2,5.45,1.07,6.312,5.7,4.987,4.138,3.862,3.213,0,0
"2018-01-30 19:09:00",1058825,-1,16.3,16.12,15.9,18.24,0,179.1,8.45,6.95,6.2,6.2,5.45,5.45,0.788,6.8,5.625,5.037,4.375,4.038,3.475,0,0
"2018-01-30 19:10:00",1058826,-1,16.38,16.23,15.99,18.17,0,180,9.2,9.2,8.45,6.95,6.95,5.45,0.806,7.85,7.437,6.537,5.287,4.95,4.1,0,0
"2018-01-30 19:11:00",1058827,0,16.4,16.36,16.11,17.93,0,175.3,9.2,8.45,8.45,6.95,6.95,6.2,0.942,6.95,6.537,5.887,5.087,4.637,3.962,0,0
"2018-01-30 19:12:00",1058828,0,16.37,16.32,16.11,17.96,0,179.4,9.95,9.2,8.45,7.7,7.7,6.2,0.992,7.887,7.35,6.425,5.612,5.212,4.45,0,0
"2018-01-30 19:13:00",1058829,0,16.41,16.35,16.12,17.91,0,176.6,9.95,8.45,7.7,7.7,7.7,5.45,1.15,7.937,6.925,6.037,5.125,4.712,3.975,0,0
"2018-01-30 19:14:00",1058830,0,16.29,16.26,16.06,18.02,0,176.6,9.95,8.45,8.45,6.95,6.2,5.45,0.827,7.05,6.55,5.912,5.062,4.6,3.637,0,0
"2018-01-30 19:15:00",1058831,0,16.31,16.22,16.03,18.1,0,172.5,10.7,9.95,8.45,7.7,6.95,6.2,1.068,8.14,7.375,6.575,5.725,5.25,4.387,0,0
"2018-01-30 19:16:00",1058832,0,16.32,16.22,16.02,18.07,0,176,10.7,10.7,8.45,8.45,7.7,6.2,1.02,8.27,7.275,6.362,5.425,4.937,4,0,0
"2018-01-30 19:17:00",1058833,0,16.3,16.14,15.95,18.14,0,180.5,10.7,9.95,9.2,7.7,6.95,6.95,1.105,8.46,7.275,6.325,5.387,4.862,4.025,0,0
"2018-01-30 19:18:00",1058834,0,16.23,16.14,15.94,18.13,0,173.8,9.2,9.2,7.7,6.95,6.2,5.45,0.971,7,6.45,5.7,4.912,4.387,3.613,0,0
"2018-01-30 19:19:00",1058835,0,16.12,16.02,15.82,18.26,0,182.8,9.95,9.2,7.7,7.7,6.95,6.2,1.212,7.3,6.525,5.5,4.6,4.275,3.462,0,0
"2018-01-30 19:20:00",1058836,0,16.13,16.02,15.8,18.27,0,180.8,8.45,7.7,7.7,7.7,6.95,6.2,0.886,7.1,6.562,5.775,5.037,4.65,3.9,0,0
"2018-01-30 19:21:00",1058837,0,16.05,15.93,15.72,18.31,0,181.5,10.7,8.45,7.7,6.2,6.2,4.7,0.75,7.275,6.375,5.55,4.587,4.225,3.525,0,0
"2018-01-30 19:22:00",1058838,0,16.01,15.87,15.66,18.4,0,178,9.2,9.2,8.45,7.7,6.95,6.2,1.016,7.612,6.85,6.037,4.937,4.487,3.7,0,0
"2018-01-30 19:23:00",1058839,0,16.01,15.97,15.72,18.34,0,180.2,8.45,8.45,7.7,6.95,6.95,6.2,1.047,6.912,6.625,5.937,5.15,4.737,3.987,0,0
"2018-01-30 19:24:00",1058840,0,15.89,15.83,15.61,18.38,0,178.7,9.2,7.7,6.95,6.2,5.45,4.7,0.778,6.75,5.837,5.137,4.225,3.725,3.05,0,0
"2018-01-30 19:25:00",1058841,0,15.9,15.81,15.6,18.52,0,183,9.2,7.7,7.7,6.2,6.2,5.45,0.871,6.637,6.15,5.662,5.012,4.662,3.9,0,0
"2018-01-30 19:26:00",1058842,0,15.87,15.81,15.62,18.48,0,182.4,9.2,9.2,8.45,7.7,6.95,6.2,1.18,7.375,6.612,5.925,5.087,4.762,3.962,0,0
"2018-01-30 19:27:00",1058843,0,15.88,15.82,15.61,18.53,0,184.4,9.2,8.45,7.7,6.95,6.2,5.45,0.755,7.487,6.55,5.925,5.15,4.737,3.987,0,0
"2018-01-30 19:28:00",1058844,0,15.8,15.73,15.55,18.57,0,180.7,8.45,8.45,7.7,7.7,6.95,6.2,1.133,6.8,6.087,5.487,4.612,4.3,3.513,0,0
"2018-01-30 19:29:00",1058845,0,15.69,15.58,15.4,18.78,0,178.4,9.2,7.7,6.95,6.2,5.45,5.45,0.776,6.225,5.162,4.263,3.613,3.288,2.775,0,0
"2018-01-30 19:30:00",1058846,0,15.73,15.54,15.33,18.96,0,182.3,12.2,11.45,9.95,9.2,8.45,7.7,1.71,7.912,7.012,6.225,5.337,4.75,3.987,0,0
"2018-01-30 19:31:00",1058847,0,15.77,15.7,15.44,18.77,0,186.5,10.7,10.7,9.2,7.7,7.7,6.2,1.105,7.775,7.387,6.287,5.162,4.787,3.787,0,0
"2018-01-30 19:32:00",1058848,0,15.65,15.6,15.39,18.84,0,184,9.2,9.2,7.7,6.95,6.95,5.45,0.731,7.887,7.387,6.587,5.6,5.212,4.287,0,0
"2018-01-30 19:33:00",1058849,0,15.66,15.62,15.42,18.88,0,185.7,10.7,9.95,9.2,7.7,7.7,6.95,1.165,7.625,6.912,6.125,5.275,4.875,4,0,0
"2018-01-30 19:34:00",1058850,0,15.52,15.45,15.29,19.01,0,180.9,9.95,9.2,7.7,7.7,6.95,5.45,0.992,7.237,6.425,5.625,4.737,4.312,3.637,0,0
"2018-01-30 19:35:00",1058851,0,15.51,15.42,15.23,19.2,0,179.6,9.2,8.45,7.7,6.2,6.2,5.45,0.845,7.487,6.5,5.7,4.887,4.412,3.787,0,0
"2018-01-30 19:36:00",1058852,0,15.44,15.36,15.17,19.28,0,182.4,8.45,8.45,7.7,6.2,5.45,4.7,0.811,6.475,5.8,5.012,4.138,3.788,3,0,0
"2018-01-30 19:37:00",1058853,0,15.44,15.33,15.15,19.39,0,184.3,9.95,9.2,9.2,7.7,7.7,6.95,1.136,8.39,7.612,6.675,5.775,5.4,4.487,0,0
"2018-01-30 19:38:00",1058854,0,15.42,15.36,15.15,19.36,0,181.7,9.95,9.2,8.45,6.95,7.7,6.2,1.023,7.112,6.525,5.637,4.812,4.5,3.775,0,0
"2018-01-30 19:39:00",1058855,0,15.41,15.33,15.12,19.43,0,183.9,9.95,9.2,8.45,6.95,6.2,6.2,0.923,8.08,7.237,6.1,5.137,4.662,3.837,0,0
"2018-01-30 19:40:00",1058856,0,15.37,15.3,15.08,19.46,0,185.2,9.2,8.45,7.7,7.7,6.95,6.2,0.957,6.975,6.175,5.325,4.625,4.212,3.5,0,0
"2018-01-30 19:41:00",1058857,0,15.38,15.3,15.11,19.58,0,180.2,12.2,12.2,11.45,9.95,9.95,7.7,1.247,9.4,8.86,7.987,6.712,6.175,5.037,0,0
"2018-01-30 19:42:00",1058858,0,15.35,15.29,15.11,19.53,0,182.1,10.7,9.95,8.45,8.45,8.45,7.7,1.146,7.925,6.9,6.425,5.637,5.162,4.387,0,0
"2018-01-30 19:43:00",1058859,0,15.26,15.21,15.07,19.66,0,185.1,9.2,7.7,7.7,6.95,6.95,6.2,0.957,7.05,6.137,5.562,4.812,4.437,3.675,0,0
"2018-01-30 19:44:00",1058860,0,15.25,15.15,14.99,19.81,0,182.8,10.7,10.7,9.2,8.45,8.45,6.95,1.194,8.21,7.062,6.287,5.225,4.862,3.962,0,0
"2018-01-30 19:45:00",1058861,0,15.2,15.14,14.94,19.78,0,183.5,9.95,9.2,8.45,7.7,7.7,6.2,1,7.537,7.037,6.3,5.162,4.762,4.05,0,0
"2018-01-30 19:46:00",1058862,0,15.21,15.16,14.97,19.85,0,184.1,10.7,9.2,8.45,8.45,8.45,7.7,1.065,7.825,7.45,6.462,5.587,5.087,4.275,0,0
"2018-01-30 19:47:00",1058863,0,15.14,15.12,14.93,19.82,0,182.3,9.2,8.45,7.7,6.95,6.95,6.2,0.911,7.137,6.587,5.812,5.075,4.762,3.975,0,0
"2018-01-30 19:48:00",1058864,0,15.06,15.01,14.84,19.94,0,184.6,9.2,9.2,8.45,8.45,6.95,6.2,1.075,7.2,6.287,5.587,4.8,4.45,3.688,0,0
"2018-01-30 19:49:00",1058865,0,14.98,14.88,14.75,20.16,0,186.1,8.45,8.45,8.45,6.2,6.2,5.45,0.771,6.937,6.45,5.812,5.012,4.625,3.937,0,0
"2018-01-30 19:50:00",1058866,0,15.01,14.93,14.77,20.19,0,182.5,10.7,9.95,8.45,8.45,7.7,6.2,1.08,7.85,7.3,6.162,5.412,5,4.15,0,0
"2018-01-30 19:51:00",1058867,-1,15.03,14.97,14.78,20.14,0,186.2,10.7,11.45,10.7,9.95,9.2,6.95,1.356,8.42,7.65,6.775,5.8,5.362,4.5,0,0
"2018-01-30 19:52:00",1058868,-1,15.04,14.97,14.81,20.12,0,184.5,12.2,10.7,9.2,8.45,7.7,6.2,1.053,8.76,7.962,6.925,6.05,5.575,4.612,0,0
"2018-01-30 19:53:00",1058869,-1,15.06,15,14.84,20.14,0,186,9.95,9.95,8.45,7.7,7.7,6.95,0.947,8.35,7.612,6.925,6.112,5.6,4.875,0,0
"2018-01-30 19:54:00",1058870,-1,14.93,14.89,14.73,20.21,0,181.7,9.95,10.7,9.2,8.45,8.45,6.95,1.061,8,7.312,6.462,5.275,4.787,3.987,0,0
"2018-01-30 19:55:00",1058871,-1,14.81,14.76,14.58,20.39,0,185.5,9.95,9.2,7.7,7.7,5.45,5.45,0.892,7.037,6.212,5.362,4.362,3.987,3.35,0,0
"2018-01-30 19:56:00",1058872,-1,14.82,14.72,14.53,20.56,0,188.6,10.7,9.2,8.45,7.7,6.95,5.45,0.981,8.21,7.425,6.362,5.225,4.875,3.975,0,0
"2018-01-30 19:57:00",1058873,-1,14.82,14.79,14.57,20.46,0,186.8,9.95,9.2,8.45,7.7,7.7,6.2,1.241,7.662,7,6.162,5.287,5,4.175,0,0
"2018-01-30 19:58:00",1058874,-1,14.75,14.67,14.51,20.61,0,187.9,10.7,10.7,9.95,9.2,7.7,6.95,1.184,8.36,7.45,6.725,5.725,5.3,4.487,0,0
"2018-01-30 19:59:00",1058875,-1,14.72,14.71,14.54,20.61,0,186.9,9.95,9.95,9.2,7.7,6.95,6.2,1.1,7.662,7.225,6.487,5.625,5.212,4.35,0,0
"2018-01-30 20:00:00",1058876,-1,14.6,14.57,14.43,20.75,0,184.8,10.7,9.95,8.45,6.95,6.95,5.45,0.785,8.25,7.412,6.387,5.562,5.187,4.375,0,0
"2018-01-30 20:01:00",1058877,-1,14.57,14.5,14.35,20.86,0,185.5,10.7,9.95,7.7,7.7,6.95,5.45,0.89,7.912,7.162,6.25,5.2,4.762,3.95,0,0
"2018-01-30 20:02:00",1058878,-1,14.44,14.37,14.23,21,0,183.4,9.95,8.45,6.95,6.2,5.45,4.7,0.758,7.3,6.35,5.362,4.55,4.2,3.425,0,0
"2018-01-30 20:03:00",1058879,-1,14.33,14.3,14.15,21.11,0,183.1,9.2,9.2,7.7,6.95,6.2,5.45,1.006,6.875,6.437,5.662,5,4.675,3.95,0,0
"2018-01-30 20:04:00",1058880,-1,14.27,14.18,14.02,21.39,0,177.8,9.2,8.45,6.95,6.2,5.45,4.7,0.823,6.925,5.962,5.125,4.25,3.825,3.2,0,0
"2018-01-30 20:05:00",1058881,-1,14.32,14.19,14,21.61,0,180.4,9.95,9.2,9.2,8.45,8.45,6.2,1.074,7.425,6.837,5.95,5.087,4.712,3.837,0,0
"2018-01-30 20:06:00",1058882,-1,14.3,14.27,14.05,21.53,0,180.3,11.45,9.95,9.95,9.2,8.45,6.95,1.249,8.11,7.137,6.362,5.462,5,4.15,0,0
"2018-01-30 20:07:00",1058883,-1,14.29,14.25,14.1,21.64,0,184.5,12.2,11.45,9.95,9.2,8.45,7.7,1.505,8.85,7.9,7.125,6.325,5.712,4.775,0,0
"2018-01-30 20:08:00",1058884,-1,14.2,14.16,14.02,21.82,0,177.6,10.7,9.2,8.45,7.7,6.95,6.2,0.957,8.25,7.625,6.662,5.75,5.3,4.487,0,0
"2018-01-30 20:09:00",1058885,-1,14.12,14.1,13.96,22.02,0,179.3,10.7,9.95,9.2,8.45,7.7,6.95,1.105,8.41,7.45,6.737,6.062,5.537,4.512,0,0
"2018-01-30 20:10:00",1058886,-1,14.04,13.97,13.85,22.26,0,174.9,12.95,10.7,10.7,10.7,9.95,8.45,1.527,8.6,7.525,6.525,5.637,5.225,4.237,0,0
"2018-01-30 20:11:00",1058887,0,14.03,14.01,13.86,22.37,0,180.2,12.95,10.7,9.2,7.7,6.95,6.2,0.786,8.96,8.22,7.05,5.987,5.475,4.512,0,0
"2018-01-30 20:12:00",1058888,0,13.97,13.93,13.78,22.5,0,177.8,12.2,11.45,9.95,9.2,8.45,6.95,1.137,8.81,8.1,7.05,6.012,5.475,4.612,0,0
"2018-01-30 20:13:00",1058889,0,13.89,13.86,13.72,22.67,0,185.3,11.45,10.7,9.2,7.7,7.7,6.95,0.994,8.82,8.16,7.087,5.962,5.525,4.687,0,0
"2018-01-30 20:14:00",1058890,0,13.83,13.82,13.68,22.86,0,176.7,12.2,10.7,10.7,9.2,9.2,7.7,1.222,8.84,8.46,7.637,6.675,6.125,5.1,0,0
"2018-01-30 20:15:00",1058891,0,13.69,13.68,13.57,22.99,0,175.4,10.7,10.7,9.2,9.2,8.45,7.7,1.286,7.912,7.012,6.25,5.487,5.15,4.25,0,0
"2018-01-30 20:16:00",1058892,0,13.68,13.65,13.57,23.27,0,179.4,9.95,9.2,8.45,7.7,8.45,7.7,0.902,8.52,7.837,7.112,6.375,5.862,4.912,0,0
"2018-01-30 20:17:00",1058893,0,13.6,13.62,13.49,23.27,0,184.1,10.7,9.95,8.45,6.95,6.2,5.45,0.93,7.087,6.575,5.862,5.012,4.612,3.8,0,0
"2018-01-30 20:18:00",1058894,0,13.49,13.46,13.35,23.61,0,179.8,10.7,9.95,7.7,6.95,7.7,6.2,1.166,7.225,6.412,5.65,4.925,4.687,3.95,0,0
"2018-01-30 20:19:00",1058895,0,13.44,13.43,13.29,23.8,0,184.1,9.95,9.2,9.2,9.2,8.45,6.2,1.192,7.575,6.85,6.225,5.287,4.85,4.075,0,0
"2018-01-30 20:20:00",1058896,0,13.42,13.39,13.26,23.93,0,188.5,9.95,9.2,8.45,7.7,7.7,6.95,1.01,8.14,7.35,6.437,5.487,5.037,4.312,0,0
"2018-01-30 20:21:00",1058897,0,13.43,13.38,13.23,24.07,0,189.3,9.95,9.95,9.2,7.7,6.95,6.2,1.062,8.21,7.687,6.525,5.387,5,4.212,0,0
"2018-01-30 20:22:00",1058898,0,13.35,13.33,13.16,24.18,0,188.1,10.7,9.2,9.2,7.7,6.95,5.45,0.95,7.837,6.912,5.862,5.05,4.537,3.812,0,0
"2018-01-30 20:23:00",1058899,0,13.35,13.31,13.15,24.37,0,188.9,9.95,9.95,9.2,8.45,7.7,6.95,1.149,8.04,7.487,6.5,5.537,5.037,4.2,0,0
"2018-01-30 20:24:00",1058900,0,13.32,13.29,13.13,24.46,0,187.6,12.95,9.95,9.2,8.45,7.7,6.95,1.283,8.49,7.637,6.65,5.625,5.187,4.337,0,0
"2018-01-30 20:25:00",1058901,0,13.27,13.23,13.08,24.56,0,184.4,9.2,9.2,8.45,6.95,6.2,5.45,0.739,7.55,7.087,6.375,5.412,4.987,4.038,0,0
"2018-01-30 20:26:00",1058902,0,13.2,13.17,13.01,24.77,0,184.8,9.2,8.45,7.7,6.95,6.2,5.45,0.937,6.987,6.25,5.462,4.6,4.212,3.4,0,0
"2018-01-30 20:27:00",1058903,0,13.16,13.08,12.93,24.98,0,187.5,10.7,9.95,8.45,8.45,7.7,6.95,1.513,7.862,6.7,5.962,5.162,4.787,4.062,0,0
"2018-01-30 20:28:00",1058904,0,13.18,13.12,12.98,25.1,0,188.2,10.7,9.2,8.45,7.7,6.95,6.2,0.838,7.962,7.162,6.362,5.575,5.212,4.387,0,0
"2018-01-30 20:29:00",1058905,0,13.23,13.13,12.99,25.17,0,191.2,12.95,11.45,10.7,9.2,8.45,7.7,1.272,10.22,8.76,7.6,6.35,5.887,5.05,0,0
"2018-01-30 20:30:00",1058906,0,13.21,13.16,13,25.17,0,185.3,9.95,9.2,8.45,8.45,7.7,6.2,1.094,8.09,7.125,6.162,5.337,4.812,4.15,0,0
"2018-01-30 20:31:00",1058907,0,13.17,13.11,12.96,25.34,0,193.1,9.95,9.2,7.7,6.95,6.2,5.45,0.699,7.425,7,5.962,4.8,4.412,3.65,0,0
"2018-01-30 20:32:00",1058908,0,13.01,13,12.86,25.41,0,185.5,9.95,9.2,8.45,6.95,6.2,6.2,1.245,6.7,6.1,5.325,4.45,4.138,3.512,0,0
"2018-01-30 20:33:00",1058909,0,13.01,13,12.83,25.6,0,186.8,9.2,9.2,8.45,6.95,6.95,6.2,1.256,6.737,5.975,5.15,4.163,3.825,3.275,0,0
"2018-01-30 20:34:00",1058910,0,12.91,12.86,12.7,25.73,0,190.3,8.45,8.45,6.95,6.2,6.2,5.45,1.015,6.562,5.875,5.1,4.2,3.925,3.3,0,0
"2018-01-30 20:35:00",1058911,0,12.94,12.86,12.71,25.91,0,188,9.95,9.95,9.2,9.2,8.45,6.95,1.453,7.387,6.787,6.012,5.137,4.887,4.138,0,0
"2018-01-30 20:36:00",1058912,0,12.92,12.89,12.73,25.91,0,186.5,9.95,9.95,9.2,8.45,8.45,7.7,1.496,7.612,7.1,6.3,5.35,5.025,4.275,0,0
"2018-01-30 20:37:00",1058913,0,12.93,12.9,12.75,25.93,0,185.7,9.2,9.2,8.45,7.7,6.2,6.2,1.108,7.762,7,6.287,5.15,4.737,3.887,0,0
"2018-01-30 20:38:00",1058914,0,12.93,12.9,12.74,26,0,187.9,9.95,9.2,8.45,6.95,6.95,6.2,0.901,8.29,7.187,6.1,4.912,4.637,3.787,0,0
"2018-01-30 20:39:00",1058915,0,12.91,12.87,12.7,26.07,0,186.4,10.7,9.95,9.2,8.45,8.45,6.95,1.466,7.75,7.087,6.437,5.5,5.2,4.325,0,0
"2018-01-30 20:40:00",1058916,0,12.9,12.84,12.69,26.19,0,183.6,12.2,10.7,9.2,8.45,7.7,6.95,1.241,9.05,7.9,6.9,5.787,5.325,4.575,0,0
"2018-01-30 20:41:00",1058917,0,12.92,12.87,12.72,26.21,0,185,12.2,12.2,9.95,9.2,9.2,8.45,1.558,9.14,8.62,7.437,6.237,5.85,5.075,0,0
"2018-01-30 20:42:00",1058918,0,12.85,12.85,12.69,26.2,0,189.2,9.95,9.2,8.45,7.7,6.95,6.2,0.933,7.925,7.062,6.212,5.287,4.8,4.325,0,0
"2018-01-30 20:43:00",1058919,0,12.78,12.78,12.63,26.41,0,189,9.2,8.45,7.7,6.95,6.95,5.45,1.032,7.062,6.712,5.862,5.187,4.85,4.05,0,0
"2018-01-30 20:44:00",1058920,0,12.74,12.71,12.56,26.58,0,191.1,9.2,9.2,7.7,6.2,5.45,4.7,0.71,6.487,5.925,5.237,4.263,3.75,3.175,0,0
"2018-01-30 20:45:00",1058921,0,12.67,12.63,12.47,26.69,0,187.4,9.2,7.7,6.95,6.2,6.2,4.7,0.858,6.562,5.75,5.125,4.4,4.012,3.375,0,0
"2018-01-30 20:46:00",1058922,0,12.62,12.55,12.4,26.9,0,195.9,9.2,9.2,7.7,6.95,6.95,5.45,1.035,7.112,5.962,5.062,4.2,3.825,3.125,0,0
"2018-01-30 20:47:00",1058923,0,12.65,12.58,12.42,27.05,0,192.9,9.95,9.95,9.2,7.7,8.45,6.95,1.308,7.912,7.562,6.787,5.662,5.15,4.475,0,0
"2018-01-30 20:48:00",1058924,0,12.62,12.64,12.47,26.96,0,190.6,9.2,9.2,8.45,6.95,6.2,5.45,0.99,6.862,6.162,5.55,4.675,4.263,3.525,0,0
"2018-01-30 20:49:00",1058925,0,12.56,12.54,12.39,27.07,0,193.2,9.2,8.45,8.45,6.95,6.95,6.2,0.908,7.212,6.575,5.862,5.125,4.725,3.925,0,0
"2018-01-30 20:50:00",1058926,0,12.58,12.53,12.39,27.22,0,192.1,12.2,9.95,8.45,7.7,6.95,6.2,1.254,7.887,6.875,6.05,4.937,4.5,3.787,0,0
"2018-01-30 20:51:00",1058927,-1,12.59,12.54,12.4,27.25,0,195.4,10.7,9.95,9.95,9.2,8.45,7.7,1.334,8.27,7.762,6.812,6,5.725,4.725,0,0
"2018-01-30 20:52:00",1058928,-1,12.53,12.51,12.37,27.32,0,195.4,9.2,8.45,8.45,6.95,6.2,6.2,1.041,7.225,6.45,5.862,4.987,4.587,3.787,0,0
"2018-01-30 20:53:00",1058929,-1,12.5,12.45,12.32,27.45,0,200.3,11.45,10.7,9.95,8.45,8.45,6.95,1.335,8.22,7.325,6.412,5.412,4.987,4.225,0,0
"2018-01-30 20:54:00",1058930,-1,12.54,12.53,12.37,27.44,0,190.5,10.7,10.7,9.2,7.7,7.7,6.95,1.113,8.94,8.21,7.062,6.025,5.537,4.787,0,0
"2018-01-30 20:55:00",1058931,-1,12.46,12.46,12.34,27.46,0,196.8,9.95,9.2,8.45,7.7,6.95,6.2,0.95,7.425,6.975,6.262,5.425,5.162,4.425,0,0
"2018-01-30 20:56:00",1058932,-1,12.42,12.41,12.29,27.57,0,193.1,10.7,9.95,8.45,6.95,6.95,6.2,1.053,7.425,6.762,5.812,4.875,4.487,3.75,0,0
"2018-01-30 20:57:00",1058933,-1,12.41,12.39,12.25,27.7,0,197.1,10.7,9.95,9.2,9.2,8.45,6.95,1.279,7.55,6.6,5.937,5.175,4.762,3.937,0,0
"2018-01-30 20:58:00",1058934,-1,12.35,12.33,12.19,27.76,0,199.9,9.95,9.2,8.45,7.7,6.95,6.95,1.184,6.612,5.812,5.137,4.387,4.062,3.475,0,0
"2018-01-30 20:59:00",1058935,-1,12.33,12.3,12.18,27.9,0,197.4,9.95,9.95,9.2,7.7,6.95,6.2,1.271,7.175,6.412,5.5,4.75,4.487,3.8,0,0
"2018-01-30 21:00:00",1058936,-1,12.26,12.24,12.11,27.99,0,198.5,8.45,8.45,6.95,6.2,5.45,5.45,0.756,6.55,6.087,5.337,4.45,4.087,3.413,0,0
"2018-01-30 21:01:00",1058937,-1,12.24,12.19,12.06,28.14,0,196.9,10.7,9.95,8.45,8.45,7.7,6.95,1.09,8.39,7.5,6.337,5.437,5.025,4.163,0,0
"2018-01-30 21:02:00",1058938,-1,12.19,12.16,12.02,28.16,0,197,7.7,6.95,6.2,6.2,5.45,4.7,0.644,5.95,5.475,4.775,4.112,3.788,3.25,0,0
"2018-01-30 21:03:00",1058939,-1,12.19,12.12,11.97,28.27,0,196.9,9.95,9.95,9.2,8.45,6.95,6.95,1.041,7.875,6.462,5.45,4.737,4.437,3.812,0,0
"2018-01-30 21:04:00",1058940,-1,12.2,12.14,11.98,28.33,0,198.2,10.7,11.45,10.7,9.2,8.45,7.7,1.353,7.475,6.512,5.625,4.65,4.2,3.562,0,0
"2018-01-30 21:05:00",1058941,-1,12.14,12.1,11.95,28.39,0,197.5,9.2,8.45,8.45,6.95,6.2,5.45,0.972,7.425,6.525,5.6,4.587,4.275,3.463,0,0
"2018-01-30 21:06:00",1058942,-1,12.15,12.1,11.94,28.45,0,193.1,9.95,9.2,8.45,7.7,6.95,6.2,0.998,7.662,7.162,6.412,5.637,5.237,4.4,0,0
"2018-01-30 21:07:00",1058943,-1,12.09,12.1,11.96,28.4,0,201.1,8.45,8.45,8.45,6.95,6.2,5.45,1.125,6.537,5.775,5.362,4.537,4.187,3.512,0,0
"2018-01-30 21:08:00",1058944,-1,12.01,11.98,11.85,28.64,0,196.7,8.45,8.45,6.95,6.2,6.2,5.45,0.867,6.225,5.9,5.275,4.387,4.038,3.4,0,0
"2018-01-30 21:09:00",1058945,-1,11.95,11.89,11.75,28.82,0,197,9.95,7.7,8.45,6.95,6.2,5.45,0.802,6.862,5.975,5.1,4.237,3.887,3.225,0,0
"2018-01-30 21:10:00",1058946,-1,11.99,11.93,11.75,28.86,0,206.8,7.7,7.7,6.95,6.2,5.45,4.7,0.696,6.35,5.812,5.212,4.125,3.688,3.163,0,0
"2018-01-30 21:11:00",1058947,0,11.89,11.83,11.69,28.94,0,203.1,9.2,9.2,7.7,6.95,6.2,5.45,0.845,6.212,5.625,4.85,4.1,3.738,3.175,0,0
"2018-01-30 21:12:00",1058948,0,11.85,11.79,11.63,29.07,0,197.8,9.2,8.45,7.7,6.2,6.2,4.7,0.888,6.437,5.762,4.75,4.025,3.737,3.038,0,0
"2018-01-30 21:13:00",1058949,0,11.85,11.75,11.61,29.23,0,203.4,9.95,8.45,7.7,7.7,6.2,6.2,1.179,7.175,6.437,5.662,4.812,4.487,3.8,0,0
"2018-01-30 21:14:00",1058950,0,11.9,11.84,11.71,29.16,0,199.5,9.95,9.95,9.2,7.7,6.95,6.2,1.223,7.287,6.675,5.887,5.037,4.587,3.812,0,0
"2018-01-30 21:15:00",1058951,0,11.83,11.76,11.63,29.17,0,205.2,9.95,9.2,8.45,6.95,6.2,5.45,1,6.687,5.925,5.15,4.525,4.175,3.537,0,0
"2018-01-30 21:16:00",1058952,0,11.82,11.74,11.6,29.35,0,207.7,9.2,8.45,7.7,6.2,6.2,5.45,0.756,7.275,6.5,5.7,4.675,4.325,3.688,0,0
"2018-01-30 21:17:00",1058953,0,11.83,11.76,11.62,29.37,0,205.2,10.7,10.7,9.2,8.45,7.7,6.95,1.1,8.21,7.587,6.537,5.625,5.075,4.312,0,0
"2018-01-30 21:18:00",1058954,0,11.83,11.8,11.67,29.32,0,202.2,9.2,9.2,8.45,6.95,6.95,6.2,0.839,7.85,7.15,6.512,5.562,5.075,4.263,0,0
"2018-01-30 21:19:00",1058955,0,11.79,11.77,11.64,29.32,0,209.4,9.2,9.2,8.45,6.2,5.45,4.7,0.714,6.65,6.175,5.425,4.437,4.075,3.45,0,0
"2018-01-30 21:20:00",1058956,0,11.69,11.7,11.57,29.45,0,205.5,7.7,6.2,5.45,5.45,5.45,4.7,0.731,5.15,4.65,4.237,3.575,3.3,2.725,0,0
"2018-01-30 21:21:00",1058957,0,11.64,11.59,11.48,29.68,0,206.6,8.45,6.95,6.2,5.45,5.45,5.45,0.704,6.2,5.7,4.962,4.187,3.85,3.338,0,0
"2018-01-30 21:22:00",1058958,0,11.65,11.62,11.49,29.72,0,207.7,9.2,8.45,8.45,7.7,6.95,5.45,1.125,6.95,6.487,5.875,5.012,4.462,3.812,0,0
"2018-01-30 21:23:00",1058959,0,11.66,11.64,11.5,29.68,0,206,9.2,8.45,7.7,6.95,6.2,5.45,1.104,7.275,6.675,5.712,4.912,4.425,3.775,0,0
"2018-01-30 21:24:00",1058960,0,11.66,11.62,11.49,29.78,0,208.7,9.2,8.45,7.7,6.95,6.2,6.2,0.798,6.875,6.45,5.762,4.762,4.425,3.75,0,0
"2018-01-30 21:25:00",1058961,0,11.61,11.6,11.47,29.82,0,206.4,9.95,8.45,7.7,6.95,6.2,5.45,0.705,7.325,6.6,5.937,5,4.687,3.962,1,1
"2018-01-30 21:26:00",1058962,0,11.57,11.55,11.43,29.9,0,211.1,7.7,7.7,6.2,6.2,5.45,4.7,0.816,5.712,5.237,4.675,3.862,3.587,2.963,0,0
"2018-01-30 21:27:00",1058963,0,11.49,11.43,11.3,30.09,0,206.8,9.2,9.2,7.7,5.45,4.7,3.95,0.704,6.237,5.237,4.35,3.413,3.163,2.725,0,0
"2018-01-30 21:28:00",1058964,0,11.53,11.44,11.33,30.27,0,206.5,9.2,9.2,9.2,8.45,7.7,6.95,1.149,6.55,6.062,5.675,5.212,4.8,4.2,0,0
"2018-01-30 21:29:00",1058965,0,11.48,11.43,11.32,30.24,0,202.6,8.45,7.7,6.95,6.2,6.2,5.45,0.798,6.537,5.825,5.212,4.5,4.225,3.725,0,0
"2018-01-30 21:30:00",1058966,0,11.5,11.45,11.34,30.35,0,206.1,9.2,8.45,8.45,7.7,6.95,6.2,0.963,6.537,5.95,5.387,4.625,4.187,3.588,0,0
"2018-01-30 21:31:00",1058967,0,11.48,11.43,11.3,30.32,0,200.3,9.95,9.95,8.45,7.7,7.7,6.95,1.617,7.625,6.987,6.075,5.15,4.712,4.163,0,0
"2018-01-30 21:32:00",1058968,0,11.47,11.43,11.31,30.38,0,208,9.2,7.7,6.95,6.2,5.45,5.45,0.823,6.6,5.725,4.962,4.038,3.737,3.2,0,0
"2018-01-30 21:33:00",1058969,0,11.46,11.39,11.26,30.49,0,210.1,9.95,8.45,7.7,6.95,6.2,5.45,1.027,6.9,6.287,5.412,4.375,3.887,3.25,0,0
"2018-01-30 21:34:00",1058970,0,11.43,11.41,11.27,30.51,0,208,7.7,7.7,6.95,6.2,5.45,5.45,0.841,6.275,5.762,5.062,4.263,4.025,3.413,0,0
"2018-01-30 21:35:00",1058971,0,11.41,11.37,11.24,30.61,0,207.5,10.7,8.45,7.7,6.95,6.95,6.2,1,7.262,6.537,5.6,4.687,4.275,3.762,0,0
"2018-01-30 21:36:00",1058972,0,11.39,11.36,11.22,30.65,0,211,10.7,9.2,9.2,7.7,7.7,6.95,1.191,6.862,6.212,5.612,4.925,4.625,3.925,0,0
"2018-01-30 21:37:00",1058973,0,11.43,11.4,11.27,30.71,0,205,9.2,9.2,8.45,7.7,6.95,6.2,0.827,7.612,7.237,6.5,5.45,5.05,4.35,0,0
"2018-01-30 21:38:00",1058974,0,11.45,11.42,11.3,30.65,0,210.5,9.2,8.45,8.45,7.7,6.2,5.45,0.62,7.55,7.25,6.612,5.587,5.087,4.225,0,0
"2018-01-30 21:39:00",1058975,0,11.37,11.36,11.24,30.68,0,210.3,7.7,6.95,6.2,5.45,4.7,4.7,0.676,5.675,5.05,4.325,3.725,3.375,2.913,0,0
"2018-01-30 21:40:00",1058976,0,11.33,11.24,11.15,31,0,202.9,10.7,9.95,9.2,8.45,7.7,6.2,1.193,7.675,6.75,5.912,5.1,4.75,4.062,0,0
"2018-01-30 21:41:00",1058977,0,11.34,11.28,11.15,31.01,0,205.3,10.7,8.45,6.95,6.95,6.2,4.7,0.62,6.85,6.4,5.662,4.812,4.337,3.663,0,0
"2018-01-30 21:42:00",1058978,0,11.31,11.26,11.12,31,0,212.6,7.7,7.7,5.45,5.45,5.45,4.7,0.678,6.2,5.3,4.462,3.725,3.438,2.875,0,0
"2018-01-30 21:43:00",1058979,0,11.22,11.14,11.01,31.17,0,211.6,6.95,6.2,6.2,5.45,4.7,3.95,0.649,5.55,5.15,4.35,3.65,3.438,2.875,0,0
"2018-01-30 21:44:00",1058980,0,11.16,11.07,10.93,31.37,0,210,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.987,4.25,3.738,3.163,2.838,2.313,0,0
"2018-01-30 21:45:00",1058981,0,11.16,11.07,10.95,31.51,0,205,8.45,8.45,7.7,6.95,6.95,5.45,0.981,6.725,6.525,5.975,5.162,4.762,4.087,0,0
"2018-01-30 21:46:00",1058982,0,11.2,11.18,11.03,31.34,0,208.8,8.45,7.7,7.7,6.95,6.2,5.45,0.845,6.587,6.062,5.187,4.45,4.038,3.5,0,0
"2018-01-30 21:47:00",1058983,0,11.17,11.13,11,31.39,0,212,8.45,7.7,7.7,6.95,6.2,6.2,0.786,6.337,5.962,5.362,4.55,4.225,3.625,0,0
"2018-01-30 21:48:00",1058984,0,11.17,11.14,11.03,31.49,0,208.2,8.45,8.45,7.7,5.45,5.45,5.45,0.573,6.812,6.437,5.737,4.775,4.325,3.725,0,0
"2018-01-30 21:49:00",1058985,0,11.21,11.15,11.02,31.5,0,211,9.2,8.45,7.7,7.7,6.95,5.45,0.952,6.637,6.15,5.337,4.512,4.125,3.512,0,0
"2018-01-30 21:50:00",1058986,0,11.14,11.08,10.95,31.58,0,212.1,8.45,7.7,6.2,5.45,4.7,4.7,0.644,5.95,5.6,4.862,4.187,3.787,3.188,0,0
"2018-01-30 21:51:00",1058987,-1,11.07,11.02,10.89,31.73,0,209.1,6.2,6.2,5.45,4.7,4.7,3.95,0.654,5.525,4.825,4.3,3.575,3.313,2.588,0,0
"2018-01-30 21:52:00",1058988,-1,11.11,11.01,10.87,31.9,0,209.3,9.95,8.45,8.45,6.95,6.2,5.45,0.879,7.112,6.475,5.85,5.075,4.575,3.875,0,0
"2018-01-30 21:53:00",1058989,-1,11.13,11.07,10.92,31.79,0,218.3,9.95,8.45,7.7,6.2,6.2,5.45,0.856,6.912,6.05,5.075,4.212,3.862,3.163,0,0
"2018-01-30 21:54:00",1058990,-1,11.14,11.11,10.98,31.77,0,210,10.7,8.45,7.7,7.7,6.95,5.45,1.193,6.725,6.112,5.6,4.9,4.65,3.95,0,0
"2018-01-30 21:55:00",1058991,-1,11.11,11.06,10.95,31.88,0,211.3,9.2,9.2,8.45,6.95,6.2,5.45,0.96,7.6,6.875,5.987,4.962,4.575,3.912,0,0
"2018-01-30 21:56:00",1058992,-1,11.12,11.08,10.94,31.86,0,208.4,6.95,6.95,6.2,6.2,5.45,4.7,0.823,5.937,5.6,4.937,4.187,3.737,3.063,0,0
"2018-01-30 21:57:00",1058993,-1,11.1,11.02,10.88,32.04,0,208.6,7.7,7.7,6.95,6.2,6.2,4.7,0.906,6.175,5.737,4.987,4.187,3.837,3.238,0,0
"2018-01-30 21:58:00",1058994,-1,11.09,11.01,10.88,32.09,0,205.3,9.2,8.45,6.95,6.2,6.95,5.45,1.044,6.475,6.187,5.487,4.737,4.412,3.737,0,0
"2018-01-30 21:59:00",1058995,-1,11.02,10.98,10.83,32.16,0,217.1,7.7,7.7,7.7,6.95,6.2,5.45,1.044,5.975,5.487,4.737,3.837,3.488,2.875,0,0
"2018-01-30 22:00:00",1058996,-1,11.04,10.99,10.86,32.24,0,207.7,8.45,8.45,6.95,6.95,6.2,6.2,0.927,5.925,5.412,4.9,4.375,4.1,3.45,0,0
"2018-01-30 22:01:00",1058997,-1,11.05,11.01,10.87,32.23,0,209.1,9.2,9.2,8.45,6.95,6.2,5.45,1.048,6.575,6.287,5.462,4.512,4.138,3.4,0,0
"2018-01-30 22:02:00",1058998,-1,11.04,11.01,10.88,32.29,0,208.9,8.45,7.7,6.95,6.95,6.2,5.45,1.068,5.962,5.387,4.862,4.075,3.8,3.325,0,0
"2018-01-30 22:03:00",1058999,-1,10.97,10.92,10.79,32.35,0,205,9.2,9.2,7.7,6.2,6.2,5.45,1.19,6.4,5.387,4.575,3.737,3.437,2.775,0,0
"2018-01-30 22:04:00",1059000,-1,11.07,10.96,10.83,32.52,0,203.9,9.2,8.45,7.7,6.95,6.2,5.45,1.018,7.062,6.662,5.7,4.637,4.175,3.313,0,0
"2018-01-30 22:05:00",1059001,-1,11.09,11.03,10.86,32.38,0,203.1,9.2,9.2,7.7,6.95,6.95,6.95,1.027,7.462,6.762,5.737,4.737,4.387,3.712,0,0
"2018-01-30 22:06:00",1059002,-1,11.08,11.06,10.88,32.3,0,206.3,7.7,7.7,6.2,5.45,5.45,3.95,0.598,6.337,5.65,4.987,4.1,3.738,3.075,0,0
"2018-01-30 22:07:00",1059003,-1,11,10.9,10.78,32.58,0,208.2,9.95,8.45,8.45,6.2,6.2,5.45,1.019,6.587,6.15,5.212,4.387,4.125,3.4,0,0
"2018-01-30 22:08:00",1059004,-1,11.01,10.92,10.77,32.67,0,208.8,7.7,6.95,6.2,6.2,5.45,4.7,0.691,6.425,5.762,4.95,4.112,3.712,2.963,0,0
"2018-01-30 22:09:00",1059005,-1,11,10.93,10.78,32.7,0,211.2,10.7,9.2,8.45,7.7,6.95,6.2,1.219,6.725,6.162,5.412,4.487,4.012,3.325,0,0
"2018-01-30 22:10:00",1059006,-1,11,10.97,10.82,32.65,0,208.6,9.2,9.2,8.45,6.95,6.2,5.45,1.046,6.775,6.212,5.525,4.587,4.275,3.687,0,0
"2018-01-30 22:11:00",1059007,0,10.96,10.88,10.74,32.75,0,205.2,6.95,6.2,6.2,4.7,3.95,3.2,0.617,5.225,4.675,4.075,3.3,2.975,2.375,0,0
"2018-01-30 22:12:00",1059008,0,10.93,10.85,10.7,32.91,0,209.3,6.95,6.2,6.2,4.7,4.7,4.7,0.744,5.212,4.75,4.263,3.513,3.213,2.738,0,0
"2018-01-30 22:13:00",1059009,0,10.92,10.85,10.71,32.97,0,211.9,9.95,10.7,8.45,8.45,7.7,6.95,1.379,6.762,6.275,5.4,4.6,4.287,3.575,0,0
"2018-01-30 22:14:00",1059010,0,10.99,10.93,10.8,32.91,0,212.1,8.45,7.7,6.95,6.2,6.2,4.7,0.69,6.612,6.362,5.587,4.687,4.275,3.488,0,0
"2018-01-30 22:15:00",1059011,0,10.94,10.92,10.78,32.85,0,204.1,9.95,8.45,6.95,6.2,5.45,4.7,0.959,6.3,5.625,5.025,4.1,3.737,3.188,0,0
"2018-01-30 22:16:00",1059012,0,10.93,10.9,10.78,32.98,0,216.6,8.45,7.7,6.95,6.2,6.2,5.45,0.918,5.875,5.437,4.937,4.212,3.925,3.25,0,0
"2018-01-30 22:17:00",1059013,0,10.91,10.88,10.76,33,0,207.2,7.7,7.7,6.2,5.45,5.45,4.7,0.908,6.037,5.087,4.55,3.787,3.475,2.863,0,0
"2018-01-30 22:18:00",1059014,0,10.89,10.81,10.68,33.13,0,210.7,6.95,6.95,6.2,5.45,4.7,4.7,0.649,5.45,4.987,4.212,3.45,3.188,2.725,0,0
"2018-01-30 22:19:00",1059015,0,10.79,10.72,10.6,33.31,0,209.1,6.95,5.45,4.7,4.7,5.45,3.95,0.767,5.062,4.462,3.85,3.225,3.025,2.55,0,0
"2018-01-30 22:20:00",1059016,0,10.79,10.67,10.54,33.51,0,211.2,9.2,8.45,8.45,9.2,9.2,6.95,1.542,5.725,5.287,4.625,3.737,3.4,2.825,0,0
"2018-01-30 22:21:00",1059017,0,10.89,10.86,10.72,33.34,0,210.7,9.95,8.45,8.45,7.7,7.7,6.95,1.227,6.312,5.85,5.437,4.95,4.637,3.962,0,0
"2018-01-30 22:22:00",1059018,0,10.83,10.8,10.68,33.2,0,211.1,7.7,6.95,6.2,5.45,4.7,4.7,0.761,5.3,4.7,4.05,3.388,3.15,2.813,0,0
"2018-01-30 22:23:00",1059019,0,10.87,10.76,10.68,33.47,0,210.5,8.45,8.45,7.7,6.95,6.95,5.45,0.895,6.85,6.312,5.75,4.975,4.625,3.862,0,0
"2018-01-30 22:24:00",1059020,0,10.82,10.77,10.66,33.36,0,214,8.45,8.45,6.95,5.45,4.7,3.95,0.663,5.425,4.8,4.187,3.563,3.238,2.713,0,0
"2018-01-30 22:25:00",1059021,0,10.89,10.81,10.7,33.49,0,210.9,9.2,9.2,8.45,7.7,6.95,6.2,0.893,7.4,7.1,6.662,5.587,5.062,4.287,0,0
"2018-01-30 22:26:00",1059022,0,10.87,10.85,10.69,33.24,0,207.8,7.7,6.2,6.2,5.45,5.45,4.7,0.756,5.862,4.95,4.163,3.513,3.3,2.775,0,0
"2018-01-30 22:27:00",1059023,0,10.85,10.75,10.62,33.51,0,218.3,7.7,6.95,6.2,5.45,4.7,4.7,0.713,5.637,5.037,4.35,3.662,3.413,2.775,0,0
"2018-01-30 22:28:00",1059024,0,10.86,10.78,10.64,33.56,0,207.5,8.45,7.7,7.7,6.95,6.2,5.45,0.827,6.475,5.95,5.537,4.862,4.462,3.8,0,0
"2018-01-30 22:29:00",1059025,0,10.86,10.81,10.66,33.5,0,204,9.2,7.7,6.95,6.2,5.45,4.7,0.808,6.312,5.675,4.987,4.187,3.687,3.013,0,0
"2018-01-30 22:30:00",1059026,0,10.82,10.78,10.65,33.5,0,203.7,7.7,6.95,6.2,5.45,5.45,5.45,0.779,5.4,5.025,4.475,3.7,3.375,2.775,0,0
"2018-01-30 22:31:00",1059027,0,10.8,10.73,10.62,33.66,0,211,7.7,6.95,6.2,5.45,4.7,4.7,0.781,5.45,4.925,4.4,3.65,3.338,2.875,0,0
"2018-01-30 22:32:00",1059028,0,10.83,10.74,10.6,33.7,0,213,8.45,6.95,6.2,5.45,4.7,3.95,0.581,5.737,5.05,4.263,3.538,3.2,2.663,0,0
"2018-01-30 22:33:00",1059029,0,10.85,10.74,10.59,33.72,0,210.1,9.2,7.7,6.95,6.2,5.45,4.7,0.945,6.237,5.687,5.062,4.1,3.7,3.113,0,0
"2018-01-30 22:34:00",1059030,0,10.88,10.81,10.64,33.64,0,206.6,8.45,7.7,6.95,5.45,4.7,4.7,0.675,6.037,5.475,4.862,4,3.638,3.075,0,0
"2018-01-30 22:35:00",1059031,0,10.82,10.77,10.6,33.62,0,210.9,8.45,7.7,7.7,5.45,4.7,5.45,0.768,5.825,5.312,4.737,3.937,3.587,3.088,0,0
"2018-01-30 22:36:00",1059032,0,10.73,10.65,10.5,33.85,0,208.6,6.2,5.45,5.45,4.7,4.7,3.95,0.729,4.987,4.225,3.688,2.963,2.775,2.363,0,0
"2018-01-30 22:37:00",1059033,0,10.75,10.64,10.49,34.05,0,204.9,10.7,7.7,6.95,6.2,5.45,5.45,0.897,6.325,5.75,4.962,4.263,4,3.3,0,0
"2018-01-30 22:38:00",1059034,0,10.86,10.79,10.64,33.84,0,207.9,9.2,8.45,7.7,6.95,6.95,6.2,1.258,6.225,5.875,5.375,4.7,4.3,3.7,0,0
"2018-01-30 22:39:00",1059035,0,10.83,10.76,10.62,33.71,0,212.7,9.95,8.45,6.2,5.45,5.45,4.7,0.699,5.95,5.387,4.587,3.95,3.663,3.075,0,0
"2018-01-30 22:40:00",1059036,0,10.89,10.79,10.66,33.85,0,208.4,9.2,9.2,8.45,6.95,7.7,6.2,1.004,7.8,7.325,6.237,5.312,4.85,4.087,0,0
"2018-01-30 22:41:00",1059037,0,10.9,10.86,10.71,33.6,0,207.4,9.95,8.45,7.7,6.95,6.2,5.45,0.8,6.5,5.937,5.35,4.537,4.163,3.5,0,0
"2018-01-30 22:42:00",1059038,0,10.84,10.77,10.64,33.77,0,207,7.7,7.7,7.7,6.95,6.2,5.45,0.804,5.962,5.362,4.75,3.85,3.563,2.913,0,0
"2018-01-30 22:43:00",1059039,0,10.8,10.72,10.56,33.89,0,204.4,8.45,7.7,6.95,6.95,6.2,6.2,1.001,5.912,5.162,4.612,3.8,3.587,3.013,0,0
"2018-01-30 22:44:00",1059040,0,10.77,10.66,10.53,34.06,0,210.2,8.45,8.45,7.7,6.95,6.2,6.2,1.194,6.425,5.662,5.1,4.45,4.163,3.575,0,0
"2018-01-30 22:45:00",1059041,0,10.93,10.84,10.7,33.86,0,206.7,13.7,12.2,10.7,9.2,8.45,7.7,1.733,8.7,7.987,7.275,6.275,5.737,4.862,0,0
"2018-01-30 22:46:00",1059042,0,10.83,10.8,10.68,33.72,0,209.8,10.7,10.7,9.95,9.2,8.45,6.95,1.347,6.312,5.95,5.325,4.512,4.062,3.375,0,0
"2018-01-30 22:47:00",1059043,0,10.86,10.79,10.68,33.84,0,204.8,9.95,9.2,8.45,8.45,8.45,6.2,1.182,7.2,6.35,5.537,4.737,4.462,3.65,0,0
"2018-01-30 22:48:00",1059044,0,10.89,10.81,10.68,33.89,0,213.1,9.95,8.45,7.7,7.7,6.95,6.95,0.73,7.475,7.15,6.262,5.475,5.037,4.312,0,0
"2018-01-30 22:49:00",1059045,0,10.92,10.87,10.74,33.7,0,203,11.45,9.95,8.45,7.7,6.95,6.2,0.764,7.587,6.75,6.237,5.375,4.912,4.237,0,0
"2018-01-30 22:50:00",1059046,0,10.89,10.84,10.72,33.75,0,203.7,9.95,9.2,8.45,9.2,8.45,6.95,1.241,7.425,6.712,5.975,5.15,4.862,4.212,0,0
"2018-01-30 22:51:00",1059047,-1,10.94,10.86,10.74,33.78,0,207.7,12.95,11.45,10.7,9.2,8.45,7.7,1.39,8.91,7.962,6.962,5.837,5.45,4.625,0,0
"2018-01-30 22:52:00",1059048,-1,11.02,10.98,10.84,33.52,0,207.5,9.95,9.95,8.45,7.7,7.7,6.2,1.101,7.9,7.45,6.562,5.7,5.2,4.3,0,0
"2018-01-30 22:53:00",1059049,-1,10.93,10.9,10.76,33.6,0,202.6,9.2,8.45,7.7,7.7,6.95,5.45,1.003,7.187,6.912,6.05,5.025,4.625,3.85,0,0
"2018-01-30 22:54:00",1059050,-1,10.93,10.9,10.77,33.7,0,205.8,9.95,9.95,8.45,7.7,7.7,6.95,1.128,7.35,6.675,5.987,5.275,4.962,4.25,0,0
"2018-01-30 22:55:00",1059051,-1,10.91,10.89,10.75,33.67,0,207.5,9.95,8.45,7.7,6.2,6.2,4.7,0.815,7.025,6.3,5.45,4.412,4.05,3.4,0,0
"2018-01-30 22:56:00",1059052,-1,10.86,10.81,10.68,33.78,0,205.7,9.95,9.2,7.7,6.95,6.2,6.2,0.976,7.125,5.987,5.287,4.475,4.062,3.4,0,0
"2018-01-30 22:57:00",1059053,-1,10.91,10.84,10.68,33.83,0,207.9,9.2,8.45,6.95,6.95,5.45,5.45,0.933,7,6.4,5.475,4.45,4.05,3.563,0,0
"2018-01-30 22:58:00",1059054,-1,10.93,10.83,10.69,33.81,0,198.9,10.7,10.7,9.95,9.2,8.45,6.95,1.287,8.9,8.24,7.275,6.05,5.625,4.825,0,0
"2018-01-30 22:59:00",1059055,-1,10.98,10.93,10.77,33.61,0,205.7,12.2,12.95,12.2,9.2,9.2,6.95,1.617,8.08,7.087,6.4,5.55,5.062,4.25,0,0
"2018-01-30 23:00:00",1059056,-1,11.04,10.96,10.83,33.54,0,200.6,10.7,10.7,9.2,7.7,7.7,6.2,1.532,8.94,7.712,6.587,5.487,5,4.362,0,0
"2018-01-30 23:01:00",1059057,-1,11.02,10.95,10.83,33.52,0,204.1,11.45,10.7,9.2,9.2,9.2,7.7,1.171,8.12,7.437,6.562,5.762,5.287,4.537,0,0
"2018-01-30 23:02:00",1059058,-1,11.02,10.98,10.84,33.48,0,205.7,10.7,9.95,9.2,8.45,7.7,7.7,1.018,8.74,8.1,7.137,5.962,5.387,4.662,0,0
"2018-01-30 23:03:00",1059059,-1,11.04,11.02,10.88,33.35,0,208.3,10.7,9.95,9.95,8.45,8.45,7.7,1.033,8.56,7.825,7.062,6,5.4,4.712,0,0
"2018-01-30 23:04:00",1059060,-1,11.05,11.04,10.93,33.33,0,206.3,11.45,10.7,10.7,9.2,8.45,7.7,1.133,9.22,9.07,8.27,7.05,6.55,5.45,0,0
"2018-01-30 23:05:00",1059061,-1,10.99,10.99,10.88,33.3,0,207.8,9.95,9.2,7.7,6.95,6.2,6.2,0.666,7.412,6.662,5.887,4.862,4.512,3.788,0,0
"2018-01-30 23:06:00",1059062,-1,10.92,10.87,10.77,33.61,0,209.8,10.7,9.95,9.2,7.7,6.95,6.2,1.15,7.112,7.012,6.25,5.275,4.837,4.163,0,0
"2018-01-30 23:07:00",1059063,-1,10.88,10.8,10.7,33.69,0,206.6,9.2,9.2,8.45,7.7,7.7,6.95,0.967,7.275,6.412,5.45,4.575,4.212,3.65,0,0
"2018-01-30 23:08:00",1059064,-1,10.89,10.8,10.68,33.79,0,207.8,10.7,9.95,9.2,7.7,7.7,6.95,1.348,7.575,7.012,6.087,5.187,4.75,4.087,0,0
"2018-01-30 23:09:00",1059065,-1,10.99,10.9,10.78,33.61,0,203.6,11.45,11.45,10.7,8.45,8.45,6.95,0.886,8.96,8.59,7.787,6.55,6.087,5.1,0,0
"2018-01-30 23:10:00",1059066,-1,10.92,10.9,10.77,33.46,0,208.4,9.2,9.95,7.7,6.95,6.95,6.2,1.111,6.662,6.237,5.312,4.45,4.062,3.413,0,0
"2018-01-30 23:11:00",1059067,0,10.95,10.89,10.76,33.6,0,203.2,10.7,10.7,9.2,8.45,7.7,6.2,0.865,8.36,7.675,6.762,5.7,5.4,4.487,0,0
"2018-01-30 23:12:00",1059068,0,10.95,10.9,10.78,33.52,0,208.3,10.7,10.7,9.95,9.2,8.45,6.95,1.314,8.21,7.837,6.987,6.1,5.737,4.85,0,0
"2018-01-30 23:13:00",1059069,0,10.99,10.92,10.83,33.46,0,205.1,10.7,9.95,9.95,8.45,8.45,6.95,0.915,8.67,7.862,6.775,6.025,5.525,4.787,0,0
"2018-01-30 23:14:00",1059070,0,11,10.93,10.8,33.42,0,208,11.45,10.7,9.95,9.95,8.45,6.95,1.377,8.27,7.825,7,5.887,5.287,4.362,0,0
"2018-01-30 23:15:00",1059071,0,10.98,10.88,10.77,33.47,0,206.1,10.7,9.95,9.2,7.7,6.95,7.7,0.913,8.74,7.837,6.687,5.45,5.1,4.4,0,0
"2018-01-30 23:16:00",1059072,0,10.95,10.86,10.73,33.5,0,205.7,12.2,8.45,7.7,6.95,6.2,5.45,0.829,7.637,6.787,5.812,4.95,4.45,3.812,0,0
"2018-01-30 23:17:00",1059073,0,10.89,10.81,10.68,33.59,0,208.7,9.2,8.45,7.7,6.2,6.2,5.45,0.913,6.612,5.9,5.25,4.45,4.05,3.338,0,0
"2018-01-30 23:18:00",1059074,0,10.88,10.77,10.65,33.7,0,211,9.2,7.7,7.7,6.95,6.2,5.45,0.831,7.425,6.8,5.937,5,4.55,3.887,0,0
"2018-01-30 23:19:00",1059075,0,10.98,10.88,10.72,33.55,0,204.1,13.7,12.95,11.45,9.95,8.45,7.7,1.338,10.11,9.17,7.95,6.687,6.212,5.262,0,0
"2018-01-30 23:20:00",1059076,0,10.98,10.93,10.78,33.31,0,209.5,9.95,9.2,8.45,7.7,7.7,6.2,1.044,7.612,6.95,6.15,5.25,4.862,4.163,0,0
"2018-01-30 23:21:00",1059077,0,10.91,10.85,10.73,33.47,0,207.4,9.95,9.2,8.45,7.7,6.95,6.95,0.906,7.65,6.937,6.162,5.225,4.812,4.212,0,0
"2018-01-30 23:22:00",1059078,0,10.87,10.81,10.68,33.56,0,202.1,10.7,9.95,8.45,7.7,6.95,6.2,0.838,8.6,7.937,6.912,5.612,5.112,4.412,0,0
"2018-01-30 23:23:00",1059079,0,10.87,10.78,10.65,33.6,0,207.3,11.45,9.95,9.2,7.7,6.95,6.2,0.982,8.31,7.575,6.45,5.625,5.037,4.275,0,0
"2018-01-30 23:24:00",1059080,0,10.88,10.82,10.67,33.56,0,207.3,10.7,9.2,8.45,7.7,6.2,5.45,0.975,7.625,7.112,6,4.862,4.45,3.95,0,0
"2018-01-30 23:25:00",1059081,0,10.85,10.78,10.66,33.6,0,204.9,12.2,10.7,9.95,9.95,8.45,7.7,1.145,8.74,8.17,7.387,6.212,5.65,4.887,0,0
"2018-01-30 23:26:00",1059082,0,10.83,10.78,10.65,33.53,0,204.6,9.95,9.95,8.45,6.95,6.2,6.2,1.016,6.887,6.25,5.612,5.025,4.612,3.95,0,0
"2018-01-30 23:27:00",1059083,0,10.79,10.7,10.61,33.72,0,205.4,9.2,9.2,8.45,6.95,6.95,6.2,0.756,7.4,6.762,5.875,5.012,4.687,3.875,0,0
"2018-01-30 23:28:00",1059084,0,10.77,10.7,10.59,33.72,0,209.7,10.7,10.7,9.2,8.45,6.95,6.2,0.869,8.1,7.262,6.362,5.4,4.925,4.175,0,0
"2018-01-30 23:29:00",1059085,0,10.83,10.76,10.64,33.63,0,208.1,12.2,9.95,9.2,9.2,9.2,7.7,1.093,8.72,7.912,7.062,6.075,5.525,4.837,0,0
"2018-01-30 23:30:00",1059086,0,10.84,10.77,10.66,33.54,0,209.9,9.95,9.95,9.2,7.7,6.95,6.95,1.075,7.8,7.112,6.337,5.337,4.95,4.2,0,0
"2018-01-30 23:31:00",1059087,0,10.78,10.73,10.61,33.6,0,206.6,9.95,9.95,9.95,8.45,7.7,6.2,1.307,7.325,6.775,5.85,4.85,4.487,3.637,0,0
"2018-01-30 23:32:00",1059088,0,10.81,10.76,10.65,33.59,0,206.8,11.45,10.7,9.2,8.45,7.7,7.7,1.02,8.77,8.34,7.337,6.3,5.825,4.85,0,0
"2018-01-30 23:33:00",1059089,0,10.75,10.74,10.63,33.52,0,206.9,9.95,9.2,8.45,7.7,7.7,6.95,1.124,7.525,6.825,5.937,4.912,4.525,3.825,0,0
"2018-01-30 23:34:00",1059090,0,10.71,10.65,10.55,33.72,0,211.5,8.45,8.45,7.7,6.95,6.95,6.2,0.957,6.812,5.987,5.312,4.575,4.212,3.563,0,0
"2018-01-30 23:35:00",1059091,0,10.67,10.57,10.46,33.93,0,211.2,9.2,8.45,6.95,6.95,6.95,6.2,0.95,7.325,6.65,5.812,4.912,4.537,3.987,0,0
"2018-01-30 23:36:00",1059092,0,10.7,10.62,10.48,33.87,0,207.3,10.7,9.2,8.45,7.7,6.95,6.2,1.208,7.875,6.912,6.025,4.962,4.65,3.887,0,0
"2018-01-30 23:37:00",1059093,0,10.71,10.69,10.54,33.69,0,209,9.95,9.95,8.45,6.95,6.95,6.2,1.133,6.387,6.012,5.325,4.337,4.087,3.4,0,0
"2018-01-30 23:38:00",1059094,0,10.61,10.59,10.46,33.82,0,211.2,9.95,9.95,8.45,7.7,6.95,6.95,1.326,6.862,6.175,5.475,4.612,4.212,3.575,0,0
"2018-01-30 23:39:00",1059095,0,10.65,10.56,10.43,33.92,0,212.3,10.7,8.45,8.45,7.7,6.95,6.2,1.146,7.537,6.6,5.637,4.787,4.537,3.825,0,0
"2018-01-30 23:40:00",1059096,0,10.7,10.61,10.47,33.87,0,208.8,9.95,9.95,8.45,7.7,6.95,6.2,1.087,7.462,7.2,6.287,5.287,4.725,4.112,0,0
"2018-01-30 23:41:00",1059097,0,10.61,10.57,10.44,33.88,0,211.2,10.7,9.95,8.45,6.95,6.95,5.45,0.867,6.812,6.175,5.425,4.575,4.112,3.613,0,0
"2018-01-30 23:42:00",1059098,0,10.6,10.57,10.45,33.91,0,216.1,9.2,9.2,9.2,8.45,7.7,6.95,0.915,7.287,7.2,6.587,5.725,5.262,4.387,0,0
"2018-01-30 23:43:00",1059099,0,10.57,10.56,10.45,33.86,0,213.3,8.45,9.2,7.7,6.95,6.95,6.2,1.195,6.5,6.087,5.462,4.737,4.4,3.925,0,0
"2018-01-30 23:44:00",1059100,0,10.49,10.44,10.35,34.09,0,213.1,8.45,7.7,7.7,6.95,6.2,5.45,1.029,6.4,6.012,5.612,4.687,4.3,3.638,0,0
"2018-01-30 23:45:00",1059101,0,10.51,10.46,10.36,34.13,0,215.7,9.2,8.45,7.7,6.95,6.95,5.45,0.886,7.187,6.825,6.15,5.262,4.812,4.125,0,0
"2018-01-30 23:46:00",1059102,0,10.55,10.51,10.38,33.98,0,220.2,7.7,7.7,6.95,6.2,5.45,4.7,1.173,5.812,5.237,4.65,4.025,3.612,3.038,0,0
"2018-01-30 23:47:00",1059103,0,10.46,10.36,10.27,34.2,0,207.7,9.95,9.95,9.95,9.95,9.2,8.45,1.68,6.675,5.812,5.212,4.4,4.087,3.5,0,0
"2018-01-30 23:48:00",1059104,0,10.47,10.42,10.31,34.2,0,210.7,8.45,7.7,7.7,6.95,6.2,4.7,0.768,6.325,5.837,5.4,4.675,4.287,3.625,0,0
"2018-01-30 23:49:00",1059105,0,10.41,10.4,10.31,34.16,0,214.8,8.45,7.7,6.2,6.2,5.45,3.95,0.856,6.012,5.487,4.712,4.138,3.787,3.188,0,0
"2018-01-30 23:50:00",1059106,0,10.37,10.28,10.2,34.38,0,213.2,7.7,7.7,6.95,6.95,6.2,5.45,0.768,6.2,5.637,4.975,4.163,3.812,3.175,0,0
"2018-01-30 23:51:00",1059107,-1,10.39,10.32,10.19,34.41,0,210.9,7.7,7.7,6.95,6.2,6.2,5.45,0.845,5.95,5.487,4.912,4.187,3.787,3.238,0,0
"2018-01-30 23:52:00",1059108,-1,10.42,10.3,10.18,34.43,0,209.3,10.7,7.7,6.95,6.95,6.95,5.45,0.957,6.987,5.95,5.187,4.437,4.1,3.313,0,0
"2018-01-30 23:53:00",1059109,-1,10.46,10.36,10.22,34.27,0,206.8,9.2,8.45,7.7,6.95,6.95,6.2,0.906,6.987,6.475,5.475,4.587,4.212,3.662,0,0
"2018-01-30 23:54:00",1059110,-1,10.4,10.33,10.19,34.29,0,215.1,7.7,6.95,6.95,5.45,5.45,4.7,0.821,6.15,5.425,4.775,4.062,3.675,3.125,0,0
"2018-01-30 23:55:00",1059111,-1,10.35,10.29,10.18,34.43,0,216.3,7.7,6.2,6.2,6.2,5.45,5.45,0.806,5.675,4.875,4.425,4.062,3.7,3.2,0,0
"2018-01-30 23:56:00",1059112,-1,10.32,10.22,10.11,34.51,0,213.7,9.2,8.45,7.7,6.95,6.95,5.45,0.838,6.225,5.562,5,4.163,3.85,3.263,0,0
"2018-01-30 23:57:00",1059113,-1,10.39,10.28,10.16,34.48,0,216.6,9.95,9.2,8.45,6.95,6.2,5.45,0.859,7,6.312,5.637,4.925,4.525,3.75,0,0
"2018-01-30 23:58:00",1059114,-1,10.34,10.29,10.15,34.34,0,220.6,7.7,7.7,7.7,6.2,6.2,6.2,1.071,6.487,6.037,5.35,4.537,4.25,3.462,0,0
"2018-01-30 23:59:00",1059115,-1,10.24,10.14,10.04,34.63,0,219,9.2,8.45,8.45,7.7,6.95,6.2,1.386,6.562,5.9,5.062,4.3,3.937,3.425,0,0
"2018-01-31 00:00:00",1059116,-1,10.33,10.22,10.09,34.65,0,214.2,9.2,8.45,7.7,6.95,6.95,6.2,0.881,7.212,6.7,5.987,5.075,4.662,3.962,0,0
"2018-01-31 00:01:00",1059117,-1,10.26,10.21,10.06,34.5,0,216.5,6.95,6.95,6.2,5.45,5.45,4.7,0.952,5.65,5.15,4.512,3.762,3.512,2.925,0,0
"2018-01-31 00:02:00",1059118,-1,10.23,10.13,10.01,34.7,0,216.5,8.45,7.7,6.95,5.45,5.45,4.7,0.803,6.362,5.737,5.087,4.263,3.912,3.1,0,0
"2018-01-31 00:03:00",1059119,-1,10.21,10.1,9.95,34.75,0,215.9,7.7,6.95,6.2,4.7,4.7,3.95,0.668,5.9,5.15,4.387,3.6,3.313,2.75,0,0
"2018-01-31 00:04:00",1059120,-1,10.14,10.03,9.89,34.88,0,220,6.95,6.2,6.2,5.45,4.7,4.7,0.807,5.25,4.7,4.05,3.475,3.275,2.875,0,0
"2018-01-31 00:05:00",1059121,-1,10.16,10.01,9.92,35.04,0,216.9,9.95,9.2,9.2,8.45,7.7,6.2,1.225,6.887,6.225,5.675,4.937,4.537,3.8,0,0
"2018-01-31 00:06:00",1059122,-1,10.19,10.15,10,34.68,0,220.7,7.7,5.45,5.45,5.45,4.7,3.95,0.683,5.65,4.737,4.2,3.675,3.4,2.9,0,0
"2018-01-31 00:07:00",1059123,-1,10.14,10.01,9.91,34.93,0,217.9,9.2,9.2,6.95,6.2,6.2,5.45,1.138,6.775,6.025,5.25,4.425,4.112,3.487,0,0
"2018-01-31 00:08:00",1059124,-1,10.12,10.07,9.92,34.84,0,222.4,8.45,6.95,6.95,5.45,5.45,4.7,0.791,5.45,5.062,4.637,3.987,3.625,3.113,0,0
"2018-01-31 00:09:00",1059125,-1,10.01,9.92,9.79,35.06,0,224.2,7.7,6.95,6.95,5.45,5.45,4.7,0.772,5.537,4.775,4.15,3.463,3.313,2.7,0,0
"2018-01-31 00:10:00",1059126,-1,9.94,9.84,9.72,35.34,0,223.2,7.7,8.45,7.7,6.2,5.45,5.45,0.856,5.375,5.1,4.637,4.038,3.662,3.088,0,0
"2018-01-31 00:11:00",1059127,0,9.98,9.85,9.74,35.35,0,222.8,8.45,7.7,6.95,6.2,6.2,4.7,0.924,6.062,5.475,4.85,3.987,3.712,3.125,0,0
"2018-01-31 00:12:00",1059128,0,10.01,9.93,9.77,35.17,0,217.1,8.45,6.95,6.95,6.2,6.2,5.45,0.892,6.075,5.45,4.7,3.9,3.6,3.05,0,0
"2018-01-31 00:13:00",1059129,0,9.99,9.9,9.78,35.19,0,224.8,7.7,6.95,6.95,5.45,5.45,4.7,0.821,5.55,5.112,4.675,4.062,3.675,3.15,0,0
"2018-01-31 00:14:00",1059130,0,9.92,9.82,9.7,35.32,0,216.8,6.2,6.95,6.2,5.45,4.7,4.7,0.785,4.65,3.975,3.675,3.15,2.938,2.438,0,0
"2018-01-31 00:15:00",1059131,0,9.87,9.7,9.61,35.55,0,227.1,7.7,7.7,6.2,6.95,6.2,5.45,0.907,5.55,5.262,4.662,4,3.75,3.163,0,0
"2018-01-31 00:16:00",1059132,0,9.92,9.81,9.68,35.48,0,213.4,7.7,6.95,6.95,6.2,6.2,5.45,0.82,6.025,5.512,4.987,4.312,4,3.375,0,0
"2018-01-31 00:17:00",1059133,0,9.91,9.83,9.69,35.37,0,224.5,6.2,6.2,6.2,5.45,5.45,4.7,0.875,5.137,4.737,4.337,3.812,3.463,3,0,0
"2018-01-31 00:18:00",1059134,0,9.88,9.78,9.66,35.45,0,222.9,8.45,7.7,6.95,6.2,6.2,4.7,1.251,6.45,5.912,5,4.225,3.85,3.263,0,0
"2018-01-31 00:19:00",1059135,0,9.86,9.81,9.67,35.34,0,224.1,6.2,5.45,6.2,4.7,4.7,3.95,0.696,4.925,4.512,4.025,3.263,2.938,2.575,0,0
"2018-01-31 00:20:00",1059136,0,9.81,9.7,9.57,35.65,0,220.6,7.7,7.7,6.95,6.95,5.45,5.45,0.932,6.45,5.812,5.05,4.212,4.012,3.388,0,0
"2018-01-31 00:21:00",1059137,0,9.84,9.78,9.63,35.53,0,223,6.95,5.45,5.45,4.7,4.7,3.95,0.592,5.387,4.937,4.387,3.613,3.275,2.7,0,0
"2018-01-31 00:22:00",1059138,0,9.8,9.71,9.57,35.61,0,223.7,9.95,9.2,7.7,6.2,5.45,4.7,0.94,6.362,5.537,4.825,3.9,3.488,2.963,0,0
"2018-01-31 00:23:00",1059139,0,9.85,9.81,9.63,35.52,0,222,7.7,7.7,8.45,7.7,6.2,6.2,1.024,5.887,5.8,5.237,4.412,3.975,3.313,0,0
"2018-01-31 00:24:00",1059140,0,9.77,9.7,9.57,35.59,0,227.6,7.7,6.95,6.95,6.2,5.45,4.7,0.687,5.587,5.075,4.55,3.975,3.65,3.163,0,0
"2018-01-31 00:25:00",1059141,0,9.72,9.61,9.5,35.84,0,227.7,7.7,6.95,6.2,5.45,5.45,4.7,0.827,5.875,5.175,4.537,3.787,3.438,2.888,0,0
"2018-01-31 00:26:00",1059142,0,9.65,9.56,9.44,35.94,0,223.2,7.7,7.7,6.95,6.2,5.45,4.7,0.816,5.55,5.05,4.55,3.95,3.575,2.988,0,0
"2018-01-31 00:27:00",1059143,0,9.56,9.46,9.34,36.11,0,232.2,6.95,6.2,5.45,5.45,4.7,3.95,0.72,5.075,4.425,3.887,3.05,2.7,2.338,0,0
"2018-01-31 00:28:00",1059144,0,9.54,9.43,9.28,36.24,0,224.5,7.7,6.95,6.2,5.45,5.45,5.45,0.691,5.525,5.1,4.525,3.85,3.575,3.038,0,0
"2018-01-31 00:29:00",1059145,0,9.57,9.43,9.28,36.28,0,225.1,8.45,8.45,6.95,6.95,6.2,5.45,0.882,6.5,5.9,5.312,4.487,4.05,3.363,0,0
"2018-01-31 00:30:00",1059146,0,9.63,9.53,9.39,36.13,0,225,9.2,7.7,7.7,6.2,6.2,5.45,0.615,6.625,6.35,5.737,5.025,4.575,3.937,0,0
"2018-01-31 00:31:00",1059147,0,9.56,9.49,9.37,36,0,221.8,6.95,6.95,6.2,5.45,4.7,4.7,0.686,5.462,4.987,4.562,3.75,3.288,2.763,0,0
"2018-01-31 00:32:00",1059148,0,9.48,9.39,9.28,36.3,0,226.9,7.7,7.7,6.2,5.45,4.7,4.7,0.704,5.525,5.312,4.787,4.012,3.613,3.088,0,0
"2018-01-31 00:33:00",1059149,0,9.48,9.39,9.27,36.32,0,222.5,7.7,7.7,6.2,6.2,6.2,4.7,0.816,5.862,5.05,4.525,3.825,3.588,3.063,0,0
"2018-01-31 00:34:00",1059150,0,9.51,9.41,9.28,36.32,0,217.1,7.7,7.7,6.95,5.45,5.45,4.7,0.696,6.037,5.587,5.05,4.3,4,3.338,0,0
"2018-01-31 00:35:00",1059151,0,9.5,9.42,9.3,36.22,0,225.8,7.7,7.7,6.95,6.2,5.45,4.7,0.913,5.75,5.225,4.625,4.087,3.85,3.263,0,0
"2018-01-31 00:36:00",1059152,0,9.47,9.37,9.24,36.33,0,223.3,7.7,6.95,6.95,5.45,4.7,3.95,0.85,5.8,4.95,4.4,3.55,3.188,2.675,0,0
"2018-01-31 00:37:00",1059153,0,9.54,9.4,9.24,36.31,0,218,9.95,9.2,8.45,7.7,6.95,6.95,1.044,6.85,6.412,5.55,4.562,4.075,3.612,0,0
"2018-01-31 00:38:00",1059154,0,9.47,9.39,9.23,36.24,0,224.7,7.7,6.95,5.45,5.45,5.45,3.95,0.78,5.425,4.912,4.15,3.45,3.1,2.525,0,0
"2018-01-31 00:39:00",1059155,0,9.43,9.32,9.2,36.4,0,222.2,6.95,6.2,6.95,6.2,5.45,4.7,0.795,5.625,5.162,4.75,4.05,3.7,3.125,0,0
"2018-01-31 00:40:00",1059156,0,9.43,9.36,9.24,36.38,0,227.9,8.45,7.7,6.95,6.2,5.45,4.7,0.764,6.287,5.675,5.1,4.25,3.862,3.163,0,0
"2018-01-31 00:41:00",1059157,0,9.43,9.32,9.21,36.43,0,224.5,7.7,6.95,6.95,6.2,5.45,5.45,0.978,6.062,5.65,5.1,4.375,3.975,3.35,0,0
"2018-01-31 00:42:00",1059158,0,9.5,9.41,9.28,36.33,0,223.9,7.7,8.45,7.7,6.2,6.2,4.7,0.847,6.362,6.087,5.287,4.487,4.012,3.288,0,0
"2018-01-31 00:43:00",1059159,0,9.49,9.45,9.33,36.16,0,223.8,8.45,9.2,8.45,7.7,6.2,6.2,0.696,6.912,6.762,6.137,5.35,4.85,4.2,0,0
"2018-01-31 00:44:00",1059160,0,9.5,9.44,9.3,36.11,0,222.6,9.2,9.2,6.95,6.2,5.45,4.7,0.889,5.875,5.237,4.587,3.812,3.325,2.775,0,0
"2018-01-31 00:45:00",1059161,0,9.43,9.33,9.22,36.4,0,224.1,7.7,7.7,6.95,6.2,5.45,4.7,0.691,6.15,5.837,5.212,4.325,3.937,3.275,0,0
"2018-01-31 00:46:00",1059162,0,9.38,9.32,9.17,36.33,0,227,6.95,6.95,5.45,5.45,5.45,3.95,0.866,5.187,4.675,4.087,3.463,3.225,2.613,0,0
"2018-01-31 00:47:00",1059163,0,9.35,9.24,9.13,36.59,0,227,6.95,6.95,6.2,5.45,5.45,5.45,0.731,5.95,5.312,4.587,3.937,3.6,3.125,0,0
"2018-01-31 00:48:00",1059164,0,9.31,9.23,9.11,36.56,0,227,6.95,6.2,5.45,5.45,4.7,3.95,0.786,5.212,4.475,4,3.438,3.225,2.7,0,0
"2018-01-31 00:49:00",1059165,0,9.27,9.15,9.05,36.81,0,226.2,7.7,6.95,6.2,6.2,4.7,3.95,0.648,5.275,5,4.512,3.962,3.538,2.963,0,0
"2018-01-31 00:50:00",1059166,0,9.26,9.16,9.01,36.75,0,225.2,6.95,6.2,6.2,5.45,4.7,4.7,0.588,5.462,4.687,4.138,3.525,3.163,2.738,0,0
"2018-01-31 00:51:00",1059167,-1,9.29,9.11,8.96,36.94,0,224.4,7.7,7.7,6.2,5.45,5.45,4.7,0.802,6.187,5.537,4.862,4,3.637,3.125,0,0
"2018-01-31 00:52:00",1059168,-1,9.34,9.2,9.02,36.72,0,222.4,7.7,6.95,6.2,5.45,4.7,4.7,0.634,5.712,5.237,4.7,4,3.613,3.05,0,0
"2018-01-31 00:53:00",1059169,-1,9.3,9.19,9.03,36.71,0,223.6,6.95,6.2,6.2,6.2,5.45,4.7,0.744,5.462,4.812,4.275,3.588,3.338,2.813,0,0
"2018-01-31 00:54:00",1059170,-1,9.35,9.22,9.07,36.71,0,226.3,8.45,7.7,6.95,6.2,6.2,4.7,0.919,6.537,5.85,5.262,4.462,4.112,3.438,0,0
"2018-01-31 00:55:00",1059171,-1,9.42,9.31,9.18,36.52,0,224.7,8.45,7.7,6.2,5.45,5.45,5.45,0.89,6.362,5.625,4.887,4.263,3.887,3.25,0,0
"2018-01-31 00:56:00",1059172,-1,9.42,9.27,9.16,36.5,0,220.7,8.45,7.7,6.2,6.2,5.45,4.7,0.777,6.187,5.387,4.862,4.175,3.825,3.213,0,0
"2018-01-31 00:57:00",1059173,-1,9.49,9.36,9.24,36.39,0,228.3,10.7,9.2,7.7,6.95,6.95,6.2,0.8,7.45,6.487,5.875,5.162,4.787,4.175,0,0
"2018-01-31 00:58:00",1059174,-1,9.47,9.4,9.27,36.24,0,225.2,7.7,6.95,6.95,6.2,6.2,5.45,0.751,5.887,5.35,4.862,4.4,4.112,3.463,0,0
"2018-01-31 00:59:00",1059175,-1,9.4,9.29,9.17,36.39,0,225.2,6.95,6.95,5.45,5.45,4.7,3.95,0.734,5.625,4.75,4.1,3.388,3.125,2.613,0,0
"2018-01-31 01:00:00",1059176,-1,9.39,9.25,9.12,36.59,0,222.1,9.95,6.95,6.95,5.45,4.7,4.7,0.664,5.775,4.975,4.525,3.787,3.438,2.863,0,0
"2018-01-31 01:01:00",1059177,-1,9.45,9.24,9.1,36.6,0,224.1,8.45,8.45,6.95,6.95,6.2,5.45,1.02,6.637,5.687,4.75,3.962,3.575,2.913,0,0
"2018-01-31 01:02:00",1059178,-1,9.49,9.36,9.19,36.38,0,224.8,7.7,7.7,6.95,6.95,6.2,5.45,0.64,6.437,5.887,5.225,4.537,4.15,3.55,0,0
"2018-01-31 01:03:00",1059179,-1,9.49,9.38,9.23,36.29,0,224.8,9.2,8.45,7.7,6.95,6.2,5.45,0.984,6.887,6.175,5.362,4.5,4.138,3.5,0,0
"2018-01-31 01:04:00",1059180,-1,9.55,9.42,9.29,36.25,0,220.4,8.45,8.45,8.45,6.2,6.2,5.45,0.632,6.987,6.662,6.037,5.262,4.925,4.337,0,0
"2018-01-31 01:05:00",1059181,-1,9.55,9.48,9.34,36.03,0,220.2,7.7,8.45,8.45,6.95,6.95,5.45,0.955,6.45,6.087,5.425,4.562,4.138,3.413,0,0
"2018-01-31 01:06:00",1059182,-1,9.6,9.5,9.36,36.04,0,221.2,8.45,9.2,8.45,6.95,6.2,5.45,0.887,6.837,6.25,5.6,4.812,4.225,3.588,0,0
"2018-01-31 01:07:00",1059183,-1,9.65,9.56,9.43,35.89,0,216.9,9.2,8.45,8.45,6.95,6.95,5.45,0.943,6.987,6.475,5.95,5.1,4.737,3.975,0,0
"2018-01-31 01:08:00",1059184,-1,9.62,9.51,9.4,35.88,0,220.6,10.7,9.95,9.2,8.45,6.95,5.45,1.131,7.475,6.787,5.937,5.025,4.575,3.837,0,0
"2018-01-31 01:09:00",1059185,-1,9.66,9.59,9.45,35.76,0,215.2,9.2,8.45,7.7,6.95,6.2,6.2,1.166,6.275,5.512,4.75,4.187,3.85,3.275,0,0
"2018-01-31 01:10:00",1059186,-1,9.59,9.47,9.35,35.98,0,219.4,8.45,8.45,7.7,6.95,6.95,5.45,1.189,6.55,5.737,5.075,4.2,3.912,3.35,0,0
"2018-01-31 01:11:00",1059187,0,9.61,9.51,9.37,35.96,0,216.7,9.2,7.7,7.7,6.95,6.95,6.2,1.128,6.725,6.275,5.575,4.575,4.062,3.537,0,0
"2018-01-31 01:12:00",1059188,0,9.64,9.55,9.39,35.86,0,219,9.2,8.45,8.45,6.95,6.95,6.2,0.972,7.212,6.462,5.425,4.425,3.987,3.413,0,0
"2018-01-31 01:13:00",1059189,0,9.64,9.52,9.37,35.89,0,218.2,9.2,7.7,6.95,6.2,6.2,5.45,0.785,6.875,6.175,5.375,4.45,4,3.438,0,0
"2018-01-31 01:14:00",1059190,0,9.6,9.54,9.38,35.86,0,219.4,8.45,7.7,6.95,6.2,6.2,6.2,0.878,6.437,5.9,5.2,4.45,4.112,3.6,0,0
"2018-01-31 01:15:00",1059191,0,9.59,9.5,9.37,35.95,0,220.8,9.2,8.45,7.7,6.95,5.45,5.45,0.86,6.65,5.85,4.987,4.175,3.85,3.313,0,0
"2018-01-31 01:16:00",1059192,0,9.54,9.45,9.32,36.05,0,224.2,9.95,9.95,7.7,7.7,6.95,6.2,1.287,6.812,6.075,5.2,4.425,4.012,3.512,0,0
"2018-01-31 01:17:00",1059193,0,9.51,9.4,9.28,36.14,0,220.6,7.7,6.95,6.95,5.45,5.45,5.45,0.844,6.05,5.587,4.925,4.175,3.925,3.275,0,0
"2018-01-31 01:18:00",1059194,0,9.51,9.41,9.29,36.15,0,220.1,8.45,8.45,7.7,6.2,6.95,5.45,0.912,6.912,6.3,5.525,4.687,4.375,3.675,0,0
"2018-01-31 01:19:00",1059195,0,9.53,9.46,9.33,36.02,0,223.2,9.2,7.7,6.2,6.2,5.45,4.7,0.867,6.4,5.7,4.85,4.062,3.787,3.138,0,0
"2018-01-31 01:20:00",1059196,0,9.5,9.38,9.28,36.19,0,222,9.2,8.45,9.2,8.45,7.7,6.95,1.402,6.912,5.787,5.387,4.925,4.587,3.962,0,0
"2018-01-31 01:21:00",1059197,0,9.47,9.35,9.27,36.26,0,224.6,7.7,7.7,6.95,5.45,5.45,4.7,0.694,5.825,5.412,4.925,4.287,3.875,3.15,0,0
"2018-01-31 01:22:00",1059198,0,9.5,9.39,9.27,36.26,0,221.3,9.2,9.2,8.45,7.7,7.7,6.2,1.17,7.212,6.65,5.762,5.025,4.7,4.112,0,0
"2018-01-31 01:23:00",1059199,0,9.52,9.45,9.32,36.04,0,223.6,9.95,8.45,8.45,6.95,6.95,6.2,1.029,7.137,6.35,5.712,4.7,4.287,3.613,0,0
"2018-01-31 01:24:00",1059200,0,9.48,9.41,9.32,36.14,0,227.5,8.45,8.45,7.7,6.95,6.95,6.2,0.838,6.687,6.537,6,5.375,5.037,4.35,0,0
"2018-01-31 01:25:00",1059201,0,9.39,9.33,9.24,36.27,0,228.2,8.45,8.45,6.95,6.2,5.45,4.7,0.838,6.1,5.687,5.112,4.375,4.087,3.4,0,0
"2018-01-31 01:26:00",1059202,0,9.35,9.27,9.18,36.43,0,225.2,9.95,7.7,6.95,6.2,6.95,5.45,0.889,6.587,5.637,5.05,4.462,4.075,3.525,0,0
"2018-01-31 01:27:00",1059203,0,9.34,9.29,9.17,36.45,0,226.3,8.45,7.7,7.7,6.95,6.2,4.7,0.849,6.275,5.962,5.55,4.7,4.287,3.513,0,0
"2018-01-31 01:28:00",1059204,0,9.23,9.18,9.06,36.52,0,228.8,8.45,8.45,8.45,6.95,6.2,5.45,0.932,6.025,5.162,4.7,3.862,3.425,2.975,0,0
"2018-01-31 01:29:00",1059205,0,9.25,9.16,9.02,36.75,0,229.9,8.45,7.7,6.95,6.2,5.45,4.7,0.764,5.887,5.087,4.787,4.163,3.737,3.163,0,0
"2018-01-31 01:30:00",1059206,0,9.2,9.11,8.97,36.78,0,224.8,9.2,8.45,6.95,4.7,5.45,4.7,0.589,6.037,5.362,4.775,3.975,3.588,3.013,0,0
"2018-01-31 01:31:00",1059207,0,9.19,9.12,8.99,36.83,0,223.2,9.95,8.45,7.7,7.7,6.95,5.45,1.095,6.612,5.85,5.3,4.6,4.225,3.625,0,0
"2018-01-31 01:32:00",1059208,0,9.23,9.13,9.01,36.81,0,228.1,9.95,8.45,7.7,7.7,6.2,5.45,1.108,6.3,5.962,5.462,4.812,4.35,3.625,0,0
"2018-01-31 01:33:00",1059209,0,9.06,9.01,8.87,36.96,0,232.2,6.95,6.2,6.2,6.2,5.45,4.7,0.664,5.437,4.887,4.263,3.575,3.338,2.788,0,0
"2018-01-31 01:34:00",1059210,0,9,8.87,8.77,37.33,0,229.2,7.7,7.7,6.2,5.45,4.7,4.7,0.658,5.625,5,4.475,3.8,3.488,3.025,0,0
"2018-01-31 01:35:00",1059211,0,8.95,8.82,8.69,37.5,0,228.8,7.7,6.95,6.2,5.45,5.45,4.7,0.7,5.9,5.475,4.912,4.15,3.825,3.238,0,0
"2018-01-31 01:36:00",1059212,0,8.96,8.83,8.7,37.56,0,229.2,8.45,8.45,6.95,6.2,6.2,5.45,0.924,6.225,5.712,5.037,4.3,3.937,3.325,0,0
"2018-01-31 01:37:00",1059213,0,9.02,8.91,8.75,37.36,0,230.1,7.7,6.95,6.2,6.2,5.45,4.7,0.802,6.15,5.787,5.087,4.287,4.012,3.45,0,0
"2018-01-31 01:38:00",1059214,0,9,8.89,8.74,37.39,0,228.8,7.7,7.7,6.2,6.2,5.45,5.45,0.78,6.425,5.987,5.162,4.3,3.85,3.238,0,0
"2018-01-31 01:39:00",1059215,0,9.01,8.92,8.76,37.35,0,231.1,7.7,7.7,6.95,6.2,6.2,4.7,0.724,6.362,5.837,5.212,4.5,4.225,3.55,0,0
"2018-01-31 01:40:00",1059216,0,8.96,8.89,8.75,37.38,0,223.5,6.95,6.95,6.2,5.45,5.45,4.7,0.559,5.812,5.375,4.7,4.012,3.7,3.075,0,0
"2018-01-31 01:41:00",1059217,0,8.93,8.86,8.71,37.44,0,228.9,6.95,6.95,6.2,5.45,4.7,3.95,0.686,5.375,5.025,4.562,3.75,3.413,2.738,0,0
"2018-01-31 01:42:00",1059218,0,8.95,8.85,8.72,37.48,0,225.4,9.2,7.7,6.95,6.2,5.45,4.7,0.699,6.262,5.612,4.975,4.075,3.663,2.975,0,0
"2018-01-31 01:43:00",1059219,0,9,8.89,8.75,37.41,0,222.9,7.7,7.7,7.7,6.2,6.95,5.45,1.024,6.45,5.987,5.287,4.362,3.925,3.35,0,0
"2018-01-31 01:44:00",1059220,0,8.95,8.84,8.69,37.46,0,226.6,8.45,8.45,6.95,5.45,5.45,4.7,0.716,5.9,5.412,4.712,3.9,3.525,3.063,0,0
"2018-01-31 01:45:00",1059221,0,8.98,8.82,8.69,37.59,0,224.7,9.95,9.95,8.45,7.7,6.95,6.2,1.295,6.387,6.062,5.55,4.725,4.187,3.475,0,0
"2018-01-31 01:46:00",1059222,0,9.05,9,8.82,37.26,0,223.3,9.2,9.2,9.2,7.7,6.95,6.2,0.819,6.587,6.35,5.737,5.125,4.55,3.888,0,0
"2018-01-31 01:47:00",1059223,0,9.01,8.94,8.8,37.2,0,219.5,6.95,6.95,6.2,5.45,4.7,3.95,0.676,5.712,5.075,4.475,3.788,3.375,2.85,0,0
"2018-01-31 01:48:00",1059224,0,9.04,8.92,8.79,37.35,0,223.5,8.45,8.45,7.7,6.95,6.95,6.2,0.892,6.337,6.075,5.412,4.662,4.3,3.687,0,0
"2018-01-31 01:49:00",1059225,0,8.96,8.88,8.72,37.35,0,225.4,6.95,6.2,6.2,5.45,4.7,3.95,0.582,5.425,4.737,4.287,3.463,3.113,2.65,0,0
"2018-01-31 01:50:00",1059226,0,8.92,8.81,8.67,37.6,0,224.2,7.7,7.7,6.95,5.45,4.7,4.7,0.629,6.237,5.8,5.037,4.225,3.788,3.175,0,0
"2018-01-31 01:51:00",1059227,-1,8.9,8.83,8.67,37.55,0,228.9,7.7,6.95,6.2,5.45,5.45,4.7,0.756,5.975,5.575,4.937,4.212,3.812,3.238,0,0
"2018-01-31 01:52:00",1059228,-1,8.8,8.75,8.61,37.7,0,231.1,6.95,6.2,6.2,5.45,4.7,4.7,0.718,5.4,5.012,4.425,3.95,3.563,3.038,0,0
"2018-01-31 01:53:00",1059229,-1,8.72,8.62,8.52,38.04,0,228.3,7.7,7.7,6.2,5.45,4.7,4.7,0.598,5.812,5.275,4.7,4.05,3.663,3.025,0,0
"2018-01-31 01:54:00",1059230,-1,8.76,8.69,8.52,37.99,0,230.9,8.45,6.2,6.2,5.45,5.45,4.7,0.713,5.912,5.262,4.825,4.163,3.738,3.125,0,0
"2018-01-31 01:55:00",1059231,-1,8.75,8.66,8.53,38.02,0,227.9,8.45,7.7,6.95,6.2,6.2,5.45,0.864,6.325,5.837,5.125,4.412,4.062,3.513,0,0
"2018-01-31 01:56:00",1059232,-1,8.84,8.72,8.57,37.93,0,227.9,7.7,6.95,6.2,5.45,5.45,4.7,0.632,6.487,5.8,5.112,4.437,4.175,3.525,0,0
"2018-01-31 01:57:00",1059233,-1,8.79,8.71,8.56,37.87,0,230.2,7.7,7.7,6.95,5.45,5.45,4.7,0.675,5.937,5.65,4.975,4.212,3.887,3.2,0,0
"2018-01-31 01:58:00",1059234,-1,8.8,8.68,8.54,38.02,0,227,8.45,8.45,6.95,6.2,5.45,4.7,0.718,6.912,6.462,5.6,4.637,4.187,3.588,0,0
"2018-01-31 01:59:00",1059235,-1,8.77,8.65,8.48,37.98,0,229.5,7.7,6.95,6.2,5.45,5.45,4.7,0.741,6.125,5.387,4.7,3.725,3.425,3.025,0,0
"2018-01-31 02:00:00",1059236,-1,8.68,8.55,8.42,38.25,0,226,7.7,6.95,6.2,6.2,6.2,5.45,0.806,5.862,5.125,4.65,4.05,3.762,3.15,0,0
"2018-01-31 02:01:00",1059237,-1,8.7,8.56,8.44,38.29,0,229.6,8.45,8.45,6.95,6.2,6.2,6.2,0.95,6.687,6,5.3,4.375,4.038,3.488,0,0
"2018-01-31 02:02:00",1059238,-1,8.67,8.57,8.42,38.23,0,227,6.95,6.95,6.2,5.45,5.45,3.95,0.744,5.85,5.487,4.7,3.85,3.588,3.125,0,0
"2018-01-31 02:03:00",1059239,-1,8.61,8.48,8.34,38.4,0,227.1,7.7,6.2,6.2,5.45,5.45,5.45,0.731,5.575,5.05,4.475,3.9,3.6,3.075,0,0
"2018-01-31 02:04:00",1059240,-1,8.61,8.48,8.35,38.54,0,226,9.2,9.2,8.45,7.7,6.2,5.45,1.027,6.437,6.037,5.487,4.687,4.263,3.662,0,0
"2018-01-31 02:05:00",1059241,-1,8.58,8.53,8.37,38.31,0,229.5,6.95,6.95,6.2,5.45,5.45,4.7,0.824,5.475,4.825,4.437,3.85,3.65,3.1,0,0
"2018-01-31 02:06:00",1059242,-1,8.47,8.35,8.28,38.71,0,229.8,7.7,7.7,7.7,6.2,5.45,5.45,0.96,5.75,5.462,5.025,4.412,4.075,3.45,0,0
"2018-01-31 02:07:00",1059243,-1,8.45,8.33,8.21,38.8,0,224.2,7.7,6.95,6.2,5.45,4.7,4.7,0.638,5.712,4.8,4.25,3.525,3.275,2.725,0,0
"2018-01-31 02:08:00",1059244,-1,8.4,8.25,8.12,38.99,0,228.3,8.45,6.95,6.2,5.45,4.7,4.7,0.704,5.887,5.337,4.625,3.9,3.538,3,0,0
"2018-01-31 02:09:00",1059245,-1,8.35,8.2,8.06,39.12,0,224.9,8.45,7.7,6.95,6.2,5.45,4.7,0.831,5.962,5.175,4.45,3.725,3.35,2.875,0,0
"2018-01-31 02:10:00",1059246,-1,8.37,8.22,8.06,39.11,0,227,8.45,7.7,6.2,6.2,6.2,5.45,0.756,6.25,5.475,4.75,3.95,3.575,3.088,0,0
"2018-01-31 02:11:00",1059247,0,8.42,8.25,8.1,39.07,0,222.5,7.7,7.7,6.95,5.45,5.45,4.7,0.642,6.237,5.5,4.887,4.3,3.95,3.25,0,0
"2018-01-31 02:12:00",1059248,0,8.48,8.32,8.17,38.95,0,222.9,7.7,7.7,6.2,5.45,5.45,4.7,0.722,6.712,6.187,5.412,4.562,4.1,3.463,0,0
"2018-01-31 02:13:00",1059249,0,8.51,8.37,8.2,38.75,0,220.4,9.2,8.45,7.7,6.2,6.2,4.7,0.671,6.825,6.062,5.2,4.337,3.95,3.45,0,0
"2018-01-31 02:14:00",1059250,0,8.55,8.42,8.25,38.71,0,219,8.45,7.7,6.95,6.2,6.2,4.7,1.007,6.575,5.887,5.125,4.2,3.862,3.363,0,0
"2018-01-31 02:15:00",1059251,0,8.5,8.39,8.22,38.7,0,220.2,7.7,6.95,6.2,5.45,5.45,3.95,0.689,5.95,5.2,4.512,3.7,3.425,2.888,0,0
"2018-01-31 02:16:00",1059252,0,8.49,8.36,8.22,38.82,0,217.7,7.7,8.45,7.7,6.95,6.2,5.45,0.954,6.337,5.987,5.5,4.737,4.312,3.675,0,0
"2018-01-31 02:17:00",1059253,0,8.54,8.45,8.26,38.64,0,217.9,8.45,8.45,6.95,5.45,5.45,4.7,0.781,6.237,5.5,4.9,3.975,3.563,3.038,0,0
"2018-01-31 02:18:00",1059254,0,8.54,8.43,8.25,38.64,0,216.6,8.45,6.95,6.2,6.2,5.45,4.7,0.741,6.137,5.312,4.787,4.15,3.725,3.138,0,0
"2018-01-31 02:19:00",1059255,0,8.62,8.49,8.35,38.62,0,218.5,9.95,9.2,9.2,8.45,8.45,6.95,1.168,7,6.362,5.737,5.025,4.625,3.925,0,0
"2018-01-31 02:20:00",1059256,0,8.62,8.54,8.41,38.36,0,215.6,8.45,7.7,7.7,6.95,6.95,5.45,0.887,6.162,5.837,5.087,4.275,3.95,3.3,0,0
"2018-01-31 02:21:00",1059257,0,8.57,8.47,8.36,38.52,0,218.9,6.95,6.95,6.95,6.2,5.45,4.7,0.804,5.437,4.975,4.312,3.8,3.588,3.05,0,0
"2018-01-31 02:22:00",1059258,0,8.54,8.42,8.29,38.71,0,218.7,7.7,7.7,6.95,5.45,5.45,4.7,0.686,5.925,5.525,4.925,4.087,3.738,3.088,0,0
"2018-01-31 02:23:00",1059259,0,8.59,8.43,8.27,38.73,0,218.2,7.7,7.7,6.95,5.45,5.45,4.7,0.93,6.225,5.337,4.525,3.762,3.363,2.875,0,0
"2018-01-31 02:24:00",1059260,0,8.72,8.56,8.4,38.56,0,217.9,9.2,8.45,8.45,7.7,6.95,6.2,1.22,7.25,6.225,5.637,5.025,4.662,4.138,0,0
"2018-01-31 02:25:00",1059261,0,8.78,8.7,8.55,38.16,0,218.4,9.2,9.2,8.45,6.95,6.2,5.45,0.963,6.675,6.162,5.65,4.762,4.312,3.725,0,0
"2018-01-31 02:26:00",1059262,0,8.74,8.62,8.5,38.18,0,216.9,8.45,6.95,6.95,6.2,6.2,5.45,0.86,6.425,5.75,5.05,4.312,3.912,3.313,0,0
"2018-01-31 02:27:00",1059263,0,8.78,8.62,8.49,38.26,0,220.1,9.2,7.7,6.95,6.95,6.2,5.45,0.858,6.825,5.825,4.975,4.15,3.638,3.125,0,0
"2018-01-31 02:28:00",1059264,0,8.81,8.66,8.5,38.22,0,214.9,8.45,7.7,6.95,5.45,5.45,4.7,0.605,6.612,5.937,5.25,4.325,3.937,3.3,0,0
"2018-01-31 02:29:00",1059265,0,8.78,8.66,8.49,38.15,0,216.8,9.2,6.95,6.2,5.45,4.7,5.45,0.718,5.837,4.9,4.45,3.812,3.438,2.975,0,0
"2018-01-31 02:30:00",1059266,0,8.69,8.55,8.42,38.35,0,223.2,9.2,8.45,7.7,6.2,5.45,5.45,0.644,5.9,5.3,4.625,3.588,3.288,2.713,0,0
"2018-01-31 02:31:00",1059267,0,8.78,8.61,8.49,38.43,0,218,9.2,8.45,7.7,6.95,6.95,6.2,1.07,7.125,6.35,5.5,4.837,4.487,3.912,0,0
"2018-01-31 02:32:00",1059268,0,8.86,8.74,8.59,38.05,0,217.2,9.2,7.7,7.7,6.95,6.95,6.95,0.91,6.825,6.175,5.612,4.787,4.4,3.725,0,0
"2018-01-31 02:33:00",1059269,0,8.85,8.73,8.62,38.05,0,218.4,8.45,8.45,7.7,6.95,6.2,5.45,0.707,6.9,6.512,5.912,4.95,4.512,3.825,0,0
"2018-01-31 02:34:00",1059270,0,8.88,8.78,8.67,37.94,0,215.6,9.2,7.7,7.7,6.95,6.95,6.2,1.022,6.912,6.512,5.787,5.15,4.775,4.025,0,0
"2018-01-31 02:35:00",1059271,0,8.9,8.8,8.68,37.92,0,219.9,8.45,9.2,8.45,7.7,6.95,6.2,0.932,7.337,6.75,5.825,4.725,4.375,3.65,0,0
"2018-01-31 02:36:00",1059272,0,8.9,8.82,8.69,37.87,0,219.1,9.2,8.45,8.45,6.95,7.7,6.95,1.056,6.925,6.462,5.887,5.112,4.737,4.1,0,0
"2018-01-31 02:37:00",1059273,0,8.83,8.74,8.62,37.96,0,218.7,9.95,8.45,7.7,6.2,6.2,5.45,0.981,7.037,6.3,5.437,4.637,4.175,3.637,0,0
"2018-01-31 02:38:00",1059274,0,8.87,8.77,8.66,38.07,0,217.7,9.2,9.2,8.45,7.7,6.95,6.2,1.017,7.425,7.112,6.512,5.512,5,4.362,0,0
"2018-01-31 02:39:00",1059275,0,8.97,8.89,8.76,37.78,0,219.9,9.95,9.2,9.2,7.7,7.7,6.95,1.121,7.35,6.975,6.162,5.137,4.7,3.95,0,0
"2018-01-31 02:40:00",1059276,0,8.89,8.79,8.69,37.83,0,219.1,9.95,8.45,7.7,6.95,6.2,5.45,0.823,6.862,6.15,5.4,4.412,4.112,3.588,0,0
"2018-01-31 02:41:00",1059277,0,8.9,8.8,8.69,37.95,0,221,10.7,9.2,7.7,6.95,6.2,6.2,0.802,7.462,6.787,6.112,5.175,4.637,4.012,0,0
"2018-01-31 02:42:00",1059278,0,8.92,8.86,8.72,37.79,0,221,8.45,7.7,6.95,6.95,6.2,5.45,0.968,6.262,5.725,5.137,4.5,4.225,3.563,0,0
"2018-01-31 02:43:00",1059279,0,8.8,8.7,8.59,38.07,0,221.3,8.45,8.45,7.7,6.2,6.2,6.2,1.039,6.35,5.9,5.237,4.5,4.138,3.625,0,0
"2018-01-31 02:44:00",1059280,0,8.82,8.7,8.57,38.18,0,221.8,8.45,8.45,6.95,6.95,6.95,6.2,0.96,6.587,5.675,4.85,4.062,3.825,3.188,0,0
"2018-01-31 02:45:00",1059281,0,8.82,8.7,8.57,38.21,0,221.9,8.45,8.45,6.95,6.95,6.2,5.45,0.781,7.062,6.4,5.612,4.662,4.325,3.762,0,0
"2018-01-31 02:46:00",1059282,0,8.82,8.69,8.56,38.24,0,218.2,9.95,9.2,8.45,6.95,6.95,6.2,0.985,7.387,6.725,5.812,5.137,4.775,4.237,0,0
"2018-01-31 02:47:00",1059283,0,8.89,8.77,8.62,38.1,0,221,9.95,9.95,9.95,9.2,8.45,7.7,1.263,8.19,7.625,6.462,5.662,5.287,4.537,0,0
"2018-01-31 02:48:00",1059284,0,8.83,8.74,8.6,38.06,0,218.6,8.45,7.7,7.7,6.2,5.45,5.45,0.969,6.462,5.5,4.837,4.138,3.862,3.225,0,0
"2018-01-31 02:49:00",1059285,0,8.78,8.67,8.56,38.31,0,220.8,9.2,9.2,8.45,6.95,6.2,4.7,0.833,6.95,6.775,5.9,4.862,4.425,3.65,0,0
"2018-01-31 02:50:00",1059286,0,8.82,8.74,8.6,38.15,0,220.1,9.95,7.7,7.7,7.7,6.95,6.2,0.871,7,6.3,5.712,5.037,4.662,4,0,0
"2018-01-31 02:51:00",1059287,-1,8.83,8.76,8.65,38.11,0,221.1,9.2,9.2,8.45,6.95,6.95,6.2,0.884,7.387,7.012,6.312,5.412,4.95,4.187,0,0
"2018-01-31 02:52:00",1059288,-1,8.84,8.75,8.63,38.14,0,222.1,11.45,12.2,9.95,8.45,7.7,6.2,0.925,8.3,7.562,6.725,5.35,4.887,4.287,0,0
"2018-01-31 02:53:00",1059289,-1,8.85,8.78,8.65,38.07,0,220.4,9.95,10.7,9.95,9.2,9.2,7.7,1.119,8.22,7.462,6.637,5.675,5.187,4.562,0,0
"2018-01-31 02:54:00",1059290,-1,8.77,8.71,8.59,38.17,0,220.6,8.45,8.45,6.95,6.95,6.2,5.45,0.789,6.387,6.062,5.425,4.562,4.075,3.575,0,0
"2018-01-31 02:55:00",1059291,-1,8.65,8.56,8.46,38.5,0,220.7,6.95,6.95,6.2,5.45,5.45,4.7,0.829,5.95,5.175,4.462,3.725,3.45,2.888,0,0
"2018-01-31 02:56:00",1059292,-1,8.67,8.5,8.41,38.73,0,217.2,10.7,9.2,8.45,6.95,6.95,6.2,1.05,7.762,6.825,5.937,5.012,4.587,3.837,0,0
"2018-01-31 02:57:00",1059293,-1,8.7,8.61,8.46,38.54,0,216.9,9.2,8.45,7.7,6.95,5.45,4.7,0.85,6.687,6.037,5.3,4.425,4.087,3.375,0,0
"2018-01-31 02:58:00",1059294,-1,8.73,8.6,8.49,38.6,0,221.1,9.95,9.2,8.45,6.95,6.95,5.45,0.973,7.275,6.75,6.062,4.912,4.462,3.75,0,0
"2018-01-31 02:59:00",1059295,-1,8.64,8.58,8.45,38.48,0,220.6,8.45,7.7,6.2,6.2,5.45,5.45,0.746,6.437,5.85,4.95,4.287,4.025,3.413,0,0
"2018-01-31 03:00:00",1059296,-1,8.57,8.49,8.37,38.74,0,225.4,7.7,7.7,6.95,6.95,6.2,4.7,0.87,5.825,5.187,4.562,4.038,3.775,3.138,0,0
"2018-01-31 03:01:00",1059297,-1,8.56,8.46,8.33,38.91,0,227,8.45,7.7,7.7,6.2,6.2,4.7,0.723,6.65,6.025,5.375,4.512,4.15,3.638,0,0
"2018-01-31 03:02:00",1059298,-1,8.51,8.42,8.29,39.03,0,218.3,9.95,9.95,8.45,6.95,6.2,5.45,0.849,7,6.425,5.437,4.45,3.912,3.388,0,0
"2018-01-31 03:03:00",1059299,-1,8.56,8.46,8.33,38.97,0,224.2,9.2,8.45,8.45,6.95,6.2,6.2,0.85,7.212,6.45,5.812,4.912,4.562,3.937,0,0
"2018-01-31 03:04:00",1059300,-1,8.65,8.54,8.4,38.82,0,225,9.95,9.95,8.45,7.7,6.95,5.45,0.88,7.587,7.237,6.337,5.187,4.762,3.962,0,0
"2018-01-31 03:05:00",1059301,-1,8.62,8.56,8.43,38.71,0,224,10.7,9.95,8.45,7.7,6.95,6.95,1.173,7.487,7.025,6.262,5.425,5.037,4.425,0,0
"2018-01-31 03:06:00",1059302,-1,8.59,8.49,8.37,38.82,0,224.4,9.2,8.45,7.7,7.7,6.95,6.2,1.099,6.875,6.062,5.187,4.337,3.987,3.288,0,0
"2018-01-31 03:07:00",1059303,-1,8.59,8.46,8.34,39,0,221.8,10.7,9.2,8.45,6.2,6.2,6.2,0.933,7.5,6.4,5.75,4.762,4.362,3.712,0,0
"2018-01-31 03:08:00",1059304,-1,8.67,8.55,8.42,38.86,0,221.7,9.95,9.2,7.7,7.7,7.7,6.95,0.866,7.787,7.1,6.15,5.337,4.975,4.138,0,0
"2018-01-31 03:09:00",1059305,-1,8.63,8.55,8.42,38.74,0,218.7,8.45,8.45,6.95,6.2,6.2,5.45,0.887,6.287,5.85,5.15,4.4,3.95,3.213,0,0
"2018-01-31 03:10:00",1059306,-1,8.61,8.5,8.39,38.89,0,218.7,9.2,9.2,7.7,6.95,6.2,6.2,0.858,7.45,6.612,5.762,4.8,4.475,3.725,0,0
"2018-01-31 03:11:00",1059307,0,8.63,8.54,8.4,38.83,0,221.6,9.2,9.2,7.7,6.2,6.2,5.45,0.785,6.687,6.05,5.312,4.387,4,3.413,0,0
"2018-01-31 03:12:00",1059308,0,8.69,8.59,8.47,38.78,0,222.8,10.7,9.95,9.95,8.45,8.45,7.7,1.335,8.29,7.837,6.85,5.9,5.362,4.612,0,0
"2018-01-31 03:13:00",1059309,0,8.66,8.58,8.47,38.65,0,221.5,9.2,8.45,8.45,7.7,6.95,5.45,1.049,7.45,6.55,5.787,4.75,4.2,3.538,0,0
"2018-01-31 03:14:00",1059310,0,8.66,8.53,8.43,38.87,0,220.1,9.95,8.45,8.45,6.2,6.2,5.45,0.881,7.212,6.5,5.762,4.925,4.525,3.925,0,0
"2018-01-31 03:15:00",1059311,0,8.61,8.51,8.38,38.86,0,221.3,10.7,9.2,9.2,7.7,6.95,5.45,1.348,7.2,6.387,5.7,4.725,4.225,3.487,0,0
"2018-01-31 03:16:00",1059312,0,8.64,8.57,8.45,38.81,0,220.3,9.95,9.95,8.45,8.45,7.7,6.95,1.366,7.762,7.062,6.162,5.275,4.8,4.125,0,0
"2018-01-31 03:17:00",1059313,0,8.63,8.49,8.41,38.95,0,218,10.7,11.45,11.45,9.2,9.2,7.7,1.125,7.95,7.312,6.3,5.35,4.837,4.112,0,0
"2018-01-31 03:18:00",1059314,0,8.65,8.58,8.47,38.83,0,221.9,9.95,9.95,9.2,9.2,8.45,7.7,1.03,7.65,7.012,6.587,5.687,5.262,4.562,0,0
"2018-01-31 03:19:00",1059315,0,8.6,8.57,8.46,38.78,0,219,9.2,9.95,9.2,7.7,6.95,6.2,1.044,7.25,6.9,6.312,5.312,4.825,4.175,0,0
"2018-01-31 03:20:00",1059316,0,8.57,8.49,8.4,38.99,0,218.7,10.7,8.45,7.7,6.95,6.2,5.45,0.811,7.475,6.637,5.85,5.15,4.612,3.85,0,0
"2018-01-31 03:21:00",1059317,0,8.64,8.54,8.43,38.99,0,221.4,11.45,11.45,9.95,8.45,8.45,7.7,1.544,8.15,7.575,6.85,5.637,5.15,4.462,0,0
"2018-01-31 03:22:00",1059318,0,8.65,8.58,8.44,38.78,0,221.8,9.2,9.2,8.45,7.7,7.7,7.7,1.029,7.8,7.112,6.112,5.162,4.737,3.925,0,0
"2018-01-31 03:23:00",1059319,0,8.6,8.54,8.44,38.89,0,221,9.2,8.45,7.7,7.7,7.7,6.95,0.934,7.4,7,6.537,5.775,5.212,4.562,0,0
"2018-01-31 03:24:00",1059320,0,8.59,8.5,8.41,38.98,0,223.1,9.95,9.2,7.7,6.95,6.2,6.2,0.615,7.387,6.525,5.775,4.962,4.575,3.887,0,0
"2018-01-31 03:25:00",1059321,0,8.63,8.53,8.42,39.01,0,222.6,11.45,9.95,9.2,8.45,8.45,8.45,1.341,8.2,7.712,6.837,5.737,5.25,4.562,0,0
"2018-01-31 03:26:00",1059322,0,8.55,8.51,8.4,38.94,0,225.8,9.95,9.2,7.7,6.95,6.95,6.2,0.834,6.625,6.125,5.425,4.537,4.163,3.525,0,0
"2018-01-31 03:27:00",1059323,0,8.51,8.46,8.37,39.15,0,222.8,9.2,9.2,8.45,7.7,7.7,6.2,0.979,7.325,6.887,6.1,5.175,4.825,4.112,0,0
"2018-01-31 03:28:00",1059324,0,8.57,8.5,8.39,39.12,0,221.6,12.2,10.7,9.95,8.45,7.7,6.2,0.918,8.24,7.55,6.55,5.287,4.725,4,0,0
"2018-01-31 03:29:00",1059325,0,8.59,8.54,8.42,38.98,0,222.8,9.2,9.95,8.45,6.95,6.95,6.2,0.913,7.25,6.787,6.025,5.275,4.937,4.175,0,0
"2018-01-31 03:30:00",1059326,0,8.5,8.44,8.36,39.15,0,223.2,9.2,9.2,7.7,6.95,6.95,5.45,0.855,7.087,6.712,5.9,5.1,4.725,4.175,0,0
"2018-01-31 03:31:00",1059327,0,8.5,8.46,8.37,39.25,0,221.5,9.95,9.2,8.45,8.45,8.45,6.2,1.026,7.637,6.9,6.175,5.287,4.912,4.1,0,0
"2018-01-31 03:32:00",1059328,0,8.58,8.52,8.41,39.11,0,222.7,10.7,9.95,9.2,7.7,6.95,6.2,0.909,7.75,7.3,6.45,5.437,4.862,4.1,0,0
"2018-01-31 03:33:00",1059329,0,8.49,8.43,8.32,39.16,0,222.2,7.7,6.95,6.95,5.45,5.45,4.7,0.731,6.037,5.475,4.812,4.038,3.6,3.138,0,0
"2018-01-31 03:34:00",1059330,0,8.38,8.26,8.18,39.61,0,223.2,9.2,7.7,6.95,5.45,5.45,5.45,0.751,6.75,6.112,5.425,4.512,4.038,3.4,0,0
"2018-01-31 03:35:00",1059331,0,8.45,8.32,8.19,39.7,0,221.8,9.2,8.45,7.7,6.95,6.2,5.45,0.776,6.9,6.387,5.662,4.862,4.537,3.9,0,0
"2018-01-31 03:36:00",1059332,0,8.44,8.38,8.24,39.5,0,220.5,9.95,9.2,7.7,6.95,6.95,6.2,1.044,7.35,6.625,5.625,4.725,4.412,3.687,0,0
"2018-01-31 03:37:00",1059333,0,8.45,8.4,8.26,39.41,0,217.1,9.2,8.45,7.7,6.95,6.2,5.45,0.963,6.712,6.337,5.725,4.712,4.3,3.612,0,0
"2018-01-31 03:38:00",1059334,0,8.43,8.34,8.22,39.6,0,216.2,9.95,8.45,7.7,6.2,6.2,5.45,0.845,6.95,6.362,5.762,4.712,4.237,3.687,0,0
"2018-01-31 03:39:00",1059335,0,8.41,8.33,8.19,39.6,0,223.8,9.2,8.45,8.45,6.95,5.45,5.45,0.703,6.975,6.287,5.675,4.762,4.275,3.55,0,0
"2018-01-31 03:40:00",1059336,0,8.49,8.39,8.25,39.6,0,215.6,9.95,9.2,7.7,7.7,6.95,5.45,0.957,7.8,7.262,6.3,5.237,4.75,4.038,0,0
"2018-01-31 03:41:00",1059337,0,8.49,8.44,8.31,39.38,0,215.7,11.45,10.7,9.2,8.45,6.95,6.95,0.983,7.662,7.262,6.65,5.9,5.312,4.537,0,0
"2018-01-31 03:42:00",1059338,0,8.5,8.42,8.31,39.45,0,216.3,10.7,9.95,8.45,7.7,8.45,7.7,1.373,7.787,6.912,5.775,5.025,4.687,3.95,0,0
"2018-01-31 03:43:00",1059339,0,8.52,8.46,8.35,39.38,0,216.1,9.2,8.45,6.95,7.7,7.7,6.2,1.123,6.812,6.1,5.425,4.637,4.387,3.787,0,0
"2018-01-31 03:44:00",1059340,0,8.48,8.38,8.27,39.5,0,218.5,9.95,9.2,9.2,7.7,6.95,6.95,0.957,7.862,6.812,5.85,4.825,4.437,3.987,0,0
"2018-01-31 03:45:00",1059341,0,8.45,8.36,8.24,39.61,0,220.4,9.95,8.45,7.7,6.2,5.45,4.7,0.739,7,6.15,5.437,4.337,4.112,3.55,0,0
"2018-01-31 03:46:00",1059342,0,8.5,8.39,8.3,39.64,0,216.7,10.7,10.7,9.95,10.7,8.45,6.95,1.527,8.26,7.787,7.05,6.125,5.625,4.775,0,0
"2018-01-31 03:47:00",1059343,0,8.57,8.54,8.42,39.21,0,219.6,9.95,9.2,9.2,8.45,7.7,6.2,1.284,6.912,6.587,5.837,5.162,4.75,3.937,0,0
"2018-01-31 03:48:00",1059344,0,8.52,8.47,8.38,39.34,0,218.8,11.45,9.95,8.45,7.7,6.95,6.2,0.715,7.6,7.2,6.5,5.612,5.137,4.337,0,0
"2018-01-31 03:49:00",1059345,0,8.49,8.43,8.3,39.45,0,220,9.2,8.45,6.2,5.45,5.45,3.95,0.678,6.587,5.575,4.6,3.65,3.338,2.725,0,0
"2018-01-31 03:50:00",1059346,0,8.46,8.35,8.25,39.61,0,220.4,10.7,10.7,9.95,9.2,9.2,6.95,1.413,7.162,6.362,5.425,4.662,4.462,3.725,0,0
"2018-01-31 03:51:00",1059347,-1,8.48,8.41,8.27,39.63,0,222.9,9.2,8.45,7.7,6.2,6.2,5.45,0.728,6.5,6.237,5.55,4.6,4.263,3.638,0,0
"2018-01-31 03:52:00",1059348,-1,8.5,8.41,8.31,39.64,0,220.3,11.45,10.7,9.2,8.45,7.7,6.95,1.36,7.975,7.237,6.262,5.312,4.95,4.212,0,0
"2018-01-31 03:53:00",1059349,-1,8.49,8.49,8.36,39.38,0,221.6,8.45,9.2,8.45,7.7,7.7,6.2,1.029,6.55,6.45,6.1,5.362,4.937,4.212,0,0
"2018-01-31 03:54:00",1059350,-1,8.43,8.42,8.32,39.57,0,220.1,8.45,7.7,6.95,6.2,6.2,4.7,0.764,6.337,6.062,5.487,4.65,4.237,3.45,0,0
"2018-01-31 03:55:00",1059351,-1,8.39,8.38,8.26,39.62,0,219.3,7.7,7.7,6.95,5.45,5.45,4.7,0.569,6,5.537,5.062,4.325,4.012,3.413,0,0
"2018-01-31 03:56:00",1059352,-1,8.42,8.32,8.21,39.87,0,220.2,9.2,8.45,8.45,7.7,6.95,5.45,0.983,7.212,6.412,5.775,4.875,4.325,3.7,0,0
"2018-01-31 03:57:00",1059353,-1,8.45,8.38,8.24,39.75,0,223.1,8.45,8.45,7.7,6.2,6.2,5.45,0.96,6.212,6.025,5.35,4.437,4.075,3.45,0,0
"2018-01-31 03:58:00",1059354,-1,8.53,8.44,8.31,39.66,0,223.2,9.2,9.2,9.2,8.45,7.7,6.2,1.089,7.45,6.912,6.15,5.187,4.762,3.925,0,0
"2018-01-31 03:59:00",1059355,-1,8.5,8.45,8.31,39.56,0,228.3,8.45,8.45,7.7,6.95,6.2,5.45,0.963,6.862,6.375,5.575,4.725,4.312,3.662,0,0
"2018-01-31 04:00:00",1059356,-1,8.47,8.41,8.29,39.71,0,220.8,11.45,9.95,9.2,7.7,7.7,6.2,0.998,8.39,7.887,7.112,5.862,5.362,4.612,0,0
"2018-01-31 04:01:00",1059357,-1,8.47,8.4,8.28,39.64,0,223.8,9.2,8.45,7.7,6.95,6.2,5.45,0.952,6.5,5.712,5.137,4.362,4.012,3.438,0,0
"2018-01-31 04:02:00",1059358,-1,8.56,8.47,8.36,39.62,0,225.2,9.95,9.95,9.95,8.45,8.45,6.95,1.065,7.75,7.312,6.65,5.95,5.55,4.762,0,0
"2018-01-31 04:03:00",1059359,-1,8.54,8.46,8.37,39.54,0,227.8,9.2,8.45,7.7,6.95,6.2,5.45,0.69,7.35,6.775,6.1,5.225,4.662,3.862,0,0
"2018-01-31 04:04:00",1059360,-1,8.51,8.44,8.32,39.62,0,224.1,9.95,9.2,8.45,8.45,7.7,6.95,0.987,7.237,6.787,6.112,4.912,4.425,3.75,0,0
"2018-01-31 04:05:00",1059361,-1,8.46,8.38,8.26,39.73,0,229.5,7.7,7.7,6.2,5.45,4.7,4.7,0.589,6,5.337,4.625,3.975,3.588,3.138,0,0
"2018-01-31 04:06:00",1059362,-1,8.46,8.35,8.23,39.87,0,229.9,9.2,9.2,8.45,6.95,6.2,5.45,0.716,7,6.1,5.475,4.762,4.375,3.75,0,0
"2018-01-31 04:07:00",1059363,-1,8.49,8.42,8.28,39.78,0,230.6,9.95,9.2,8.45,7.7,6.95,6.2,1.125,6.875,6.287,5.7,5.012,4.462,3.85,0,0
"2018-01-31 04:08:00",1059364,-1,8.44,8.37,8.24,39.81,0,233.8,9.2,8.45,7.7,6.95,6.95,6.95,1.049,6.787,6.187,5.462,4.687,4.2,3.575,0,0
"2018-01-31 04:09:00",1059365,-1,8.4,8.3,8.2,40.01,0,232.9,9.2,8.45,7.7,7.7,6.95,5.45,0.894,6.725,6.237,5.612,4.937,4.512,3.8,0,0
"2018-01-31 04:10:00",1059366,-1,8.37,8.33,8.21,40,0,232.7,8.45,8.45,7.7,6.95,6.2,5.45,0.785,6.587,6.337,5.825,5.05,4.65,4.012,0,0
"2018-01-31 04:11:00",1059367,0,8.4,8.33,8.22,39.99,0,233.6,9.95,9.95,9.2,8.45,7.7,7.7,1.062,7.575,6.85,6.15,5.275,4.825,4.163,0,0
"2018-01-31 04:12:00",1059368,0,8.33,8.3,8.19,39.94,0,233.4,8.45,7.7,6.95,6.95,6.95,5.45,0.963,6.3,5.55,5.05,4.287,3.912,3.213,0,0
"2018-01-31 04:13:00",1059369,0,8.19,8.09,8.01,40.31,0,231.9,6.95,6.95,5.45,5.45,4.7,4.7,0.71,5.762,5.012,4.362,3.563,3.25,2.788,0,0
"2018-01-31 04:14:00",1059370,0,8.21,8.01,7.912,40.76,0,224.8,9.95,9.2,8.45,6.95,6.2,5.45,1.063,6.937,6.412,5.675,4.675,4.175,3.562,0,0
"2018-01-31 04:15:00",1059371,0,8.34,8.23,8.05,40.36,0,225.3,9.95,9.2,8.45,6.95,6.2,5.45,1.038,6.737,6.112,5.5,4.687,4.362,3.937,0,0
"2018-01-31 04:16:00",1059372,0,8.19,8.07,7.936,40.43,0,223.9,7.7,7.7,6.95,5.45,5.45,4.7,0.913,6.112,5.35,4.85,4.012,3.612,2.963,0,0
"2018-01-31 04:17:00",1059373,0,8.33,8.17,8.05,40.63,0,224.1,11.45,12.2,11.45,9.95,9.95,8.45,1.602,8.44,7.975,7.175,6.137,5.6,4.737,0,0
"2018-01-31 04:18:00",1059374,0,8.31,8.22,8.08,40.17,0,221.1,9.2,8.45,7.7,7.7,6.95,6.2,1.019,6.775,6.075,5.35,4.562,4.275,3.662,0,0
"2018-01-31 04:19:00",1059375,0,8.16,8.06,7.953,40.55,0,223.2,8.45,8.45,7.7,7.7,6.2,4.7,1.014,6.587,5.637,5.025,4.125,3.75,3.15,0,0
"2018-01-31 04:20:00",1059376,0,8.19,8.06,7.962,40.82,0,222.3,9.95,9.95,8.45,6.95,6.95,6.2,1.054,7.287,7.025,6.237,5.287,4.925,4.175,0,0
"2018-01-31 04:21:00",1059377,0,8.29,8.19,8.04,40.45,0,222.5,9.95,9.2,8.45,7.7,6.95,6.2,0.959,7.675,6.875,5.887,5.05,4.612,3.887,0,0
"2018-01-31 04:22:00",1059378,0,8.2,8.06,7.953,40.57,0,220.1,9.95,9.95,8.45,6.95,6.2,5.45,1.006,7.2,6.325,5.387,4.612,4.225,3.55,0,0
"2018-01-31 04:23:00",1059379,0,8.39,8.2,8.06,40.61,0,222.4,11.45,12.2,11.45,10.7,9.2,7.7,1.385,8.96,8.33,7.362,6.3,5.762,4.85,0,0
"2018-01-31 04:24:00",1059380,0,8.35,8.32,8.16,40.03,0,223.6,9.95,9.2,8.45,7.7,6.95,6.2,0.947,7.95,7.062,6.212,5.362,4.9,4.125,0,0
"2018-01-31 04:25:00",1059381,0,8.28,8.17,8.08,40.45,0,226,10.7,9.95,9.2,8.45,7.7,6.2,0.89,7.912,7.375,6.55,5.6,5.137,4.387,0,0
"2018-01-31 04:26:00",1059382,0,8.21,8.17,8.04,40.5,0,225.4,11.45,9.95,9.2,7.7,7.7,6.2,1.143,7.725,7.275,6.412,5.275,4.775,4.087,0,0
"2018-01-31 04:27:00",1059383,0,8.27,8.16,8.02,40.54,0,221.1,9.95,9.95,8.45,7.7,6.95,6.2,0.845,7.7,7.237,6.287,5.325,4.912,4.087,0,0
"2018-01-31 04:28:00",1059384,0,8.24,8.12,7.997,40.66,0,222.9,10.7,9.2,8.45,7.7,6.95,6.2,0.871,7.75,7.187,6.187,5.1,4.737,4.062,0,0
"2018-01-31 04:29:00",1059385,0,8.19,8.08,7.938,40.63,0,220,9.2,9.95,8.45,7.7,7.7,6.2,1.125,7.537,6.625,5.95,5.125,4.687,3.925,0,0
"2018-01-31 04:30:00",1059386,0,8.19,8.04,7.928,40.9,0,216.9,10.7,10.7,9.95,8.45,8.45,7.7,1.486,8.22,7.662,6.787,5.65,5.187,4.387,0,0
"2018-01-31 04:31:00",1059387,0,8.16,8.07,7.93,40.74,0,224.3,9.2,9.2,8.45,7.7,6.95,6.95,1.105,7.025,6.512,5.575,4.8,4.575,3.875,0,0
"2018-01-31 04:32:00",1059388,0,8.07,7.949,7.846,40.98,0,222,9.2,8.45,7.7,6.95,6.95,6.2,0.953,7,6.25,5.5,4.6,4.05,3.4,0,0
"2018-01-31 04:33:00",1059389,0,8.04,7.918,7.818,41.19,0,219.6,8.45,9.2,8.45,6.95,6.2,6.2,0.761,7.25,6.925,6.062,5.037,4.65,4.012,0,0
"2018-01-31 04:34:00",1059390,0,8.1,7.979,7.832,41.13,0,225.2,9.95,8.45,8.45,6.95,6.95,5.45,0.868,7.575,7.1,6.187,5.237,4.825,4.038,0,0
"2018-01-31 04:35:00",1059391,0,8.07,7.963,7.841,41.05,0,225.2,9.95,8.45,7.7,6.95,6.95,6.95,0.796,8.06,7,6.35,5.487,4.962,4.15,0,0
"2018-01-31 04:36:00",1059392,0,8.12,8,7.869,41.06,0,224.4,9.2,8.45,8.45,7.7,6.95,6.2,1.065,7.55,6.9,6.125,5.15,4.687,3.887,0,0
"2018-01-31 04:37:00",1059393,0,8.08,7.948,7.849,41.12,0,225.9,9.95,9.2,8.45,7.7,6.95,6.2,0.886,8.06,7.275,6.375,5.4,4.962,4.225,0,0
"2018-01-31 04:38:00",1059394,0,8.06,7.951,7.819,41.15,0,224,10.7,9.95,9.2,6.95,6.95,5.45,0.842,8.02,7.25,6.425,5.387,4.85,3.987,0,0
"2018-01-31 04:39:00",1059395,0,7.947,7.825,7.712,41.4,0,224.3,8.45,7.7,6.2,6.2,5.45,4.7,0.685,6.475,5.7,5.112,4.25,3.95,3.263,0,0
"2018-01-31 04:40:00",1059396,0,7.927,7.807,7.686,41.61,0,221.5,8.45,7.7,7.7,6.2,5.45,4.7,0.806,6.837,6.162,5.4,4.6,4.138,3.525,0,0
"2018-01-31 04:41:00",1059397,0,7.934,7.795,7.661,41.61,0,225.7,9.95,9.2,9.2,7.7,6.2,6.2,0.93,7.475,6.762,6.062,5.112,4.612,3.975,0,0
"2018-01-31 04:42:00",1059398,0,7.966,7.874,7.729,41.5,0,228.8,8.45,7.7,7.7,6.95,6.95,6.2,0.737,7.012,6.575,6.075,5.175,4.7,4.125,0,0
"2018-01-31 04:43:00",1059399,0,7.925,7.798,7.681,41.57,0,225.2,9.2,7.7,6.95,6.2,5.45,5.45,0.804,7,6.1,5.362,4.75,4.337,3.538,0,0
"2018-01-31 04:44:00",1059400,0,7.89,7.731,7.614,41.78,0,221.8,8.45,7.7,6.2,6.2,5.45,5.45,0.786,6.4,5.912,5.1,4.4,3.925,3.35,0,0
"2018-01-31 04:45:00",1059401,0,7.826,7.679,7.574,41.98,0,226.9,9.95,9.2,8.45,7.7,8.45,6.95,1.101,7.187,7.062,6.25,5.312,4.95,4.225,0,0
"2018-01-31 04:46:00",1059402,0,7.793,7.757,7.624,41.77,0,225,8.45,6.95,6.2,5.45,5.45,5.45,0.614,6.362,5.875,5.187,4.475,4.112,3.613,0,0
"2018-01-31 04:47:00",1059403,0,7.828,7.661,7.549,41.99,0,220.8,9.2,6.95,6.2,6.2,5.45,4.7,0.618,6.575,5.612,4.775,4.05,3.775,3.338,0,0
"2018-01-31 04:48:00",1059404,0,7.88,7.684,7.557,42.04,0,227,9.2,9.2,8.45,6.95,7.7,6.2,0.933,7.412,6.787,5.925,5.075,4.8,4,0,0
"2018-01-31 04:49:00",1059405,0,7.837,7.73,7.605,41.88,0,223.1,9.2,8.45,7.7,6.95,6.2,5.45,0.945,7.15,6.487,5.8,4.925,4.512,3.8,0,0
"2018-01-31 04:50:00",1059406,0,7.9,7.749,7.637,41.94,0,225,9.95,9.95,9.95,8.45,7.7,7.7,0.861,7.9,7.375,6.737,5.937,5.437,4.6,0,0
"2018-01-31 04:51:00",1059407,-1,7.922,7.822,7.7,41.7,0,222.3,9.95,8.45,9.2,8.45,7.7,6.2,1.048,7.475,6.925,6.275,5.375,4.887,4.112,0,0
"2018-01-31 04:52:00",1059408,-1,7.836,7.75,7.639,41.83,0,223.2,9.95,9.95,8.45,6.95,6.2,5.45,0.901,7.562,6.562,5.637,4.725,4.263,3.663,0,0
"2018-01-31 04:53:00",1059409,-1,7.938,7.819,7.672,41.79,0,222.4,10.7,9.2,8.45,7.7,6.95,6.2,1.166,7.412,6.7,5.95,5.087,4.6,3.875,0,0
"2018-01-31 04:54:00",1059410,-1,7.888,7.749,7.641,41.86,0,220.6,11.45,10.7,9.2,6.95,6.95,6.2,0.954,8.06,7.1,5.95,5.175,4.837,4.2,0,0
"2018-01-31 04:55:00",1059411,-1,8.04,7.896,7.774,41.7,0,219.2,10.7,10.7,10.7,9.2,8.45,7.7,1.183,8.14,8,7.312,6.037,5.375,4.6,0,0
"2018-01-31 04:56:00",1059412,-1,7.994,7.953,7.808,41.39,0,221.2,10.7,9.95,9.95,7.7,6.95,6.2,0.823,7.95,7.325,6.287,5.1,4.612,3.962,0,0
"2018-01-31 04:57:00",1059413,-1,7.972,7.892,7.759,41.5,0,222.7,10.7,9.2,8.45,6.2,6.2,5.45,0.825,7.35,6.412,5.55,4.712,4.263,3.675,0,0
"2018-01-31 04:58:00",1059414,-1,7.982,7.869,7.728,41.61,0,223.9,9.95,9.2,7.7,7.7,6.95,6.2,0.78,7.787,6.662,5.712,4.65,4.287,3.763,0,0
"2018-01-31 04:59:00",1059415,-1,8.03,7.891,7.753,41.61,0,224.7,12.2,11.45,10.7,8.45,7.7,7.7,0.947,8.7,8.11,7.25,6.025,5.337,4.537,0,0
"2018-01-31 05:00:00",1059416,-1,7.941,7.886,7.77,41.54,0,226.2,9.95,9.95,9.2,7.7,6.95,6.95,1.145,6.912,6.675,6.187,5.45,4.975,4.15,0,0
"2018-01-31 05:01:00",1059417,-1,7.938,7.826,7.735,41.81,0,225.1,10.7,9.95,9.95,7.7,6.95,6.95,1.037,8.06,7.75,6.762,5.725,5.275,4.525,0,0
"2018-01-31 05:02:00",1059418,-1,7.827,7.775,7.657,41.76,0,225.1,9.95,8.45,6.95,6.2,5.45,4.7,0.73,7.187,6.587,5.362,4.275,3.912,3.313,0,0
"2018-01-31 05:03:00",1059419,-1,7.86,7.665,7.581,42.23,0,223,9.95,8.45,8.45,7.7,7.7,6.2,1.003,7.8,7.012,6.187,5.512,4.95,4.212,0,0
"2018-01-31 05:04:00",1059420,-1,7.906,7.792,7.664,41.96,0,222.6,9.2,9.2,8.45,7.7,6.2,6.2,0.817,7.737,7.025,6.037,5.025,4.512,3.788,0,0
"2018-01-31 05:05:00",1059421,-1,7.887,7.773,7.65,41.96,0,223.6,9.95,9.95,9.2,7.7,7.7,6.2,0.963,7.912,7.075,6.362,5.287,4.837,4.025,0,0
"2018-01-31 05:06:00",1059422,-1,7.867,7.752,7.625,41.98,0,221.9,9.95,8.45,6.95,6.2,6.2,5.45,0.924,7.35,6.537,5.725,4.887,4.462,3.762,0,0
"2018-01-31 05:07:00",1059423,-1,7.949,7.803,7.687,42.04,0,217.8,11.45,9.95,9.2,7.7,6.95,6.95,0.957,8.35,7.775,6.987,5.8,5.4,4.525,0,0
"2018-01-31 05:08:00",1059424,-1,7.951,7.919,7.774,41.58,0,220.7,9.2,8.45,6.95,6.95,6.2,5.45,0.8,7.35,6.537,5.8,5.112,4.787,4.138,0,0
"2018-01-31 05:09:00",1059425,-1,7.804,7.717,7.624,41.95,0,220.9,8.45,9.2,6.2,6.2,5.45,5.45,0.656,6.587,5.787,4.962,4.163,3.925,3.363,0,0
"2018-01-31 05:10:00",1059426,-1,8.01,7.812,7.695,42.17,0,217.9,11.45,9.95,9.2,7.7,7.7,6.2,0.998,8.69,7.837,7.05,5.875,5.237,4.45,0,0
"2018-01-31 05:11:00",1059427,0,7.991,7.899,7.746,41.58,0,220.9,10.7,9.95,9.2,7.7,6.95,6.95,1.124,7.912,7.337,6.65,5.7,5.125,4.312,0,0
"2018-01-31 05:12:00",1059428,0,8.07,7.963,7.84,41.64,0,219.1,10.7,9.95,8.45,7.7,6.95,6.2,0.959,8.34,7.675,6.737,5.625,5.237,4.612,0,0
"2018-01-31 05:13:00",1059429,0,8.01,7.944,7.825,41.52,0,219.5,9.2,9.2,8.45,7.7,6.95,6.2,0.849,7.95,7.437,6.487,5.625,5.112,4.375,0,0
"2018-01-31 05:14:00",1059430,0,8.09,7.946,7.845,41.6,0,222.5,10.7,10.7,9.95,8.45,7.7,6.95,1.005,8.49,8,7.225,6.3,5.712,4.95,0,0
"2018-01-31 05:15:00",1059431,0,8.11,8.02,7.899,41.42,0,217.1,9.95,8.45,8.45,7.7,6.95,6.95,1.081,7.712,7.087,6.162,5.387,4.925,4.337,0,0
"2018-01-31 05:16:00",1059432,0,8.06,7.963,7.854,41.47,0,222,9.2,9.2,9.2,7.7,7.7,6.2,1.011,7.525,6.95,5.95,4.925,4.35,3.762,0,0
"2018-01-31 05:17:00",1059433,0,8.06,7.931,7.822,41.62,0,221.3,9.2,9.2,8.45,7.7,6.95,6.2,0.995,7.925,7.087,6.262,5.312,4.812,4.138,0,0
"2018-01-31 05:18:00",1059434,0,7.975,7.869,7.742,41.69,0,218.5,8.45,9.2,7.7,6.95,6.2,5.45,0.896,6.112,5.487,4.812,4.062,3.688,3.1,0,0
"2018-01-31 05:19:00",1059435,0,8,7.88,7.762,41.92,0,220,9.95,8.45,7.7,6.95,6.95,5.45,0.895,7.45,6.662,5.875,4.962,4.625,3.9,0,0
"2018-01-31 05:20:00",1059436,0,7.957,7.87,7.753,41.74,0,218.8,9.2,8.45,7.7,6.95,6.2,5.45,0.721,6.9,6.325,5.8,4.962,4.625,3.7,0,0
"2018-01-31 05:21:00",1059437,0,8.05,7.92,7.821,41.82,0,221.1,9.95,9.2,8.45,8.45,6.95,6.2,0.899,8.47,7.687,6.725,5.75,5.287,4.487,0,0
"2018-01-31 05:22:00",1059438,0,8.14,8.05,7.94,41.42,0,223.3,11.45,9.95,9.2,8.45,7.7,6.95,0.871,8.49,7.637,7.062,6.087,5.587,4.725,0,0
"2018-01-31 05:23:00",1059439,0,8.08,7.998,7.886,41.42,0,222.5,9.2,8.45,7.7,6.95,6.2,5.45,0.903,7.2,6.462,5.637,4.875,4.462,3.812,0,0
"2018-01-31 05:24:00",1059440,0,8.07,7.873,7.787,41.85,0,221.2,10.7,9.2,7.7,6.95,6.2,6.95,0.768,8.17,6.975,6.05,5.1,4.712,3.85,0,0
"2018-01-31 05:25:00",1059441,0,8.15,7.999,7.862,41.6,0,220.3,9.95,9.95,9.2,8.45,7.7,6.2,0.967,8.12,7.675,6.675,5.737,5.337,4.737,0,0
"2018-01-31 05:26:00",1059442,0,8.01,7.958,7.819,41.47,0,220.8,8.45,9.2,6.95,5.45,5.45,4.7,0.781,6.225,5.425,4.912,4.075,3.812,3.2,0,0
"2018-01-31 05:27:00",1059443,0,7.933,7.737,7.663,42.17,0,220,9.2,8.45,7.7,6.95,6.95,5.45,0.944,7.825,6.975,6.062,5.025,4.562,3.875,0,0
"2018-01-31 05:28:00",1059444,0,8.05,7.946,7.767,41.81,0,221.9,10.7,8.45,7.7,6.95,6.2,6.2,0.768,7.875,7.15,6.162,5.1,4.712,4,0,0
"2018-01-31 05:29:00",1059445,0,8.04,7.891,7.736,41.77,0,218.9,9.95,8.45,7.7,6.2,5.45,5.45,0.803,7.45,6.325,5.35,4.65,4.287,3.7,0,0
"2018-01-31 05:30:00",1059446,0,8.09,7.935,7.771,41.8,0,222.7,9.95,9.95,8.45,6.2,5.45,5.45,0.619,7.575,6.612,5.637,4.962,4.6,4,0,0
"2018-01-31 05:31:00",1059447,0,8.06,7.906,7.753,41.77,0,220.1,9.2,8.45,7.7,6.95,6.2,4.7,0.773,7.487,6.5,5.687,4.687,4.15,3.375,0,0
"2018-01-31 05:32:00",1059448,0,8.11,7.956,7.802,41.74,0,222,9.2,8.45,7.7,6.95,6.2,5.45,0.868,7.475,6.95,6.087,4.9,4.4,3.75,0,0
"2018-01-31 05:33:00",1059449,0,8.03,7.931,7.779,41.68,0,220.1,9.95,9.2,7.7,7.7,6.95,5.45,0.867,7.112,6.35,5.9,4.975,4.537,3.8,0,0
"2018-01-31 05:34:00",1059450,0,8.02,7.899,7.768,41.85,0,224.8,8.45,7.7,7.7,6.95,6.95,5.45,1.053,7.037,6.525,5.75,4.862,4.412,3.712,0,0
"2018-01-31 05:35:00",1059451,0,7.972,7.852,7.747,41.95,0,218.5,9.2,8.45,7.7,6.95,6.95,5.45,0.869,7.187,6.837,6.075,5.125,4.762,4.025,0,0
"2018-01-31 05:36:00",1059452,0,8.06,7.958,7.839,41.76,0,219.9,9.2,9.2,8.45,7.7,6.95,6.95,0.711,7.825,7.412,6.637,5.7,5.175,4.225,0,0
"2018-01-31 05:37:00",1059453,0,8.1,8,7.872,41.56,0,216.6,9.2,9.2,7.7,6.95,6.95,6.2,0.977,7.325,6.875,5.887,5.012,4.65,3.95,0,0
"2018-01-31 05:38:00",1059454,0,8.11,7.967,7.831,41.6,0,217.2,9.2,8.45,7.7,6.95,6.2,5.45,0.756,7.325,6.612,5.75,4.937,4.562,3.812,0,0
"2018-01-31 05:39:00",1059455,0,8.09,7.967,7.821,41.62,0,217.6,10.7,9.95,9.2,8.45,6.2,6.2,0.898,7.6,6.9,5.937,4.987,4.425,3.775,0,0
"2018-01-31 05:40:00",1059456,0,8.25,8.1,7.947,41.43,0,219.4,10.7,10.7,9.2,9.2,8.45,6.95,0.962,8.54,7.975,7,6.1,5.625,4.675,0,0
"2018-01-31 05:41:00",1059457,0,8.16,8.09,7.95,41.21,0,220.6,9.95,9.2,9.2,7.7,6.95,5.45,0.94,7.475,6.862,6.3,5.25,4.825,4.125,0,0
"2018-01-31 05:42:00",1059458,0,8.08,7.995,7.896,41.5,0,220.5,9.95,9.95,9.95,7.7,7.7,6.2,1.082,7.325,6.587,5.812,5.075,4.712,4.1,0,0
"2018-01-31 05:43:00",1059459,0,7.983,7.893,7.814,41.76,0,218.5,9.95,9.2,8.45,6.95,6.95,6.2,1.19,7.175,6.65,6.05,5.15,4.712,3.95,0,0
"2018-01-31 05:44:00",1059460,0,8.05,7.978,7.845,41.64,0,218.8,9.95,9.2,8.45,6.95,6.95,5.45,0.726,7.75,7.537,6.637,5.4,4.987,4.263,0,0
"2018-01-31 05:45:00",1059461,0,8.08,8,7.854,41.48,0,215.7,9.2,8.45,8.45,6.2,6.2,5.45,0.858,7.55,6.487,5.55,4.687,4.387,3.687,0,0
"2018-01-31 05:46:00",1059462,0,8.09,7.916,7.795,41.71,0,214.5,11.45,10.7,9.2,7.7,6.95,6.2,1.243,8.44,7.687,6.512,5.337,4.737,4,0,0
"2018-01-31 05:47:00",1059463,0,8.19,8.09,7.925,41.37,0,216.7,10.7,9.2,8.45,8.45,7.7,6.95,1.072,8.3,7.55,6.612,5.65,5.225,4.612,0,0
"2018-01-31 05:48:00",1059464,0,8.16,8.07,7.929,41.26,0,217.2,9.2,9.2,7.7,7.7,6.95,6.2,0.922,7.287,6.725,5.987,4.925,4.475,3.737,0,0
"2018-01-31 05:49:00",1059465,0,8.11,8,7.905,41.47,0,218,9.95,9.95,7.7,7.7,6.95,6.2,1.07,7.475,6.95,6.087,5.337,4.987,4.112,0,0
"2018-01-31 05:50:00",1059466,0,8.12,8.04,7.938,41.37,0,217,9.95,9.2,9.2,7.7,6.95,6.2,0.858,7.987,7.537,6.812,5.712,5.137,4.35,0,0
"2018-01-31 05:51:00",1059467,-1,8.14,8.05,7.941,41.36,0,217.4,10.7,9.2,7.7,7.7,6.95,6.2,0.886,7.85,7.137,6.312,5.262,4.9,4.212,0,0
"2018-01-31 05:52:00",1059468,-1,8.16,8.07,7.951,41.32,0,219.5,9.95,9.2,7.7,6.95,6.2,6.2,0.861,7.662,7,6.125,5.162,4.687,4.012,0,0
"2018-01-31 05:53:00",1059469,-1,8.15,8.08,7.975,41.28,0,223.1,9.95,8.45,8.45,7.7,7.7,6.2,0.884,7.862,7.287,6.587,5.712,5.2,4.45,0,0
"2018-01-31 05:54:00",1059470,-1,8.17,8.08,7.971,41.24,0,220.1,10.7,9.95,9.2,7.7,6.95,6.2,1.026,7.65,6.912,6.125,5.275,4.862,4.2,0,0
"2018-01-31 05:55:00",1059471,-1,8.11,8.01,7.903,41.48,0,221.2,10.7,9.95,8.45,8.45,7.7,6.2,0.934,7.525,7.15,6.512,5.65,5.075,4.325,0,0
"2018-01-31 05:56:00",1059472,-1,8.06,8.01,7.879,41.43,0,223.8,9.95,9.2,8.45,7.7,6.2,5.45,0.88,6.862,6.4,5.712,4.725,4.387,3.712,0,0
"2018-01-31 05:57:00",1059473,-1,7.935,7.865,7.749,41.72,0,220.1,8.45,7.7,6.95,6.2,6.2,4.7,0.917,6.25,5.562,4.95,4.138,3.837,3.275,0,0
"2018-01-31 05:58:00",1059474,-1,7.962,7.799,7.704,42.05,0,218,9.2,8.45,7.7,6.2,6.2,6.2,1.091,6.725,6.187,5.387,4.65,4.325,3.687,0,0
"2018-01-31 05:59:00",1059475,-1,8.04,7.917,7.767,41.84,0,218.6,9.2,8.45,7.7,6.95,6.2,5.45,0.767,7.25,6.437,5.5,4.525,4.125,3.575,0,0
"2018-01-31 06:00:00",1059476,-1,8.13,7.991,7.795,41.58,0,221.7,9.2,7.7,7.7,6.2,6.2,5.45,0.848,7.2,6.775,5.862,4.762,4.375,3.762,0,0
"2018-01-31 06:01:00",1059477,-1,8.11,8.03,7.837,41.46,0,222.9,7.7,7.7,6.95,5.45,5.45,4.7,0.602,6.137,6.012,5.312,4.512,4.175,3.363,0,0
"2018-01-31 06:02:00",1059478,-1,8.02,7.946,7.825,41.57,0,222.2,8.45,7.7,7.7,7.7,6.95,6.2,0.911,6.687,6.05,5.525,4.712,4.387,3.712,0,0
"2018-01-31 06:03:00",1059479,-1,7.945,7.878,7.739,41.77,0,220.7,7.7,7.7,6.95,6.2,6.2,5.45,0.906,6.112,5.525,4.962,4.212,3.837,3.263,0,0
"2018-01-31 06:04:00",1059480,-1,8.01,7.841,7.717,41.99,0,220.8,9.95,9.2,8.45,6.95,6.2,5.45,0.983,7.575,6.875,5.912,4.787,4.312,3.55,0,0
"2018-01-31 06:05:00",1059481,-1,8.12,8.02,7.856,41.52,0,221,9.95,9.2,8.45,8.45,6.95,6.2,1.095,7.425,6.462,5.75,5.025,4.425,3.875,0,0
"2018-01-31 06:06:00",1059482,-1,8.11,7.984,7.856,41.49,0,220.3,9.95,8.45,7.7,7.7,6.95,6.2,0.913,7.5,6.6,5.762,5.1,4.712,3.975,0,0
"2018-01-31 06:07:00",1059483,-1,8.13,8.01,7.895,41.51,0,218.4,9.2,9.2,8.45,6.95,6.95,6.2,1.042,7.625,7.212,6.412,5.275,4.9,4.237,0,0
"2018-01-31 06:08:00",1059484,-1,8.12,8.03,7.89,41.4,0,221,10.7,9.95,9.95,8.45,7.7,6.95,1.494,7.337,6.775,6.1,5.087,4.537,3.975,0,0
"2018-01-31 06:09:00",1059485,-1,8.2,8.14,7.99,41.2,0,222.9,9.95,7.7,7.7,6.95,6.95,6.2,0.848,7.025,6.537,5.862,4.925,4.525,3.9,0,0
"2018-01-31 06:10:00",1059486,-1,8.21,8.12,7.98,41.13,0,225.8,9.2,8.45,7.7,6.95,6.95,6.2,1.029,7.412,6.575,5.662,4.812,4.325,3.725,0,0
"2018-01-31 06:11:00",1059487,0,8.14,8.06,7.939,41.28,0,228.6,8.45,8.45,6.95,6.2,5.45,5.45,0.808,7,6.312,5.387,4.562,4.212,3.65,0,0
"2018-01-31 06:12:00",1059488,0,8.04,7.942,7.849,41.55,0,229,7.7,7.7,7.7,6.95,5.45,4.7,0.723,6.562,6.075,5.362,4.55,4.15,3.488,0,0
"2018-01-31 06:13:00",1059489,0,7.97,7.866,7.773,41.77,0,224.9,8.45,8.45,7.7,6.95,6.2,6.2,0.873,6.562,5.937,5.45,4.587,4.138,3.525,0,0
"2018-01-31 06:14:00",1059490,0,7.967,7.876,7.763,41.84,0,227.1,8.45,8.45,7.7,6.95,6.2,5.45,0.768,7.212,6.625,6,5.062,4.6,3.937,0,0
"2018-01-31 06:15:00",1059491,0,7.863,7.789,7.692,41.93,0,224.1,7.7,7.7,6.95,5.45,5.45,4.7,0.841,6.2,5.725,5.012,4.312,4.025,3.325,0,0
"2018-01-31 06:16:00",1059492,0,7.848,7.754,7.651,42.19,0,224.4,9.2,7.7,6.95,6.2,6.2,5.45,0.731,6.75,6.137,5.55,4.662,4.337,3.625,0,0
"2018-01-31 06:17:00",1059493,0,7.819,7.717,7.605,42.2,0,225.7,8.45,7.7,6.95,6.2,6.2,5.45,0.966,6.425,5.975,5.025,4.425,4.1,3.525,0,0
"2018-01-31 06:18:00",1059494,0,7.761,7.638,7.529,42.47,0,225.5,8.45,7.7,6.95,6.2,5.45,4.7,0.648,6.7,6.012,5.162,4.425,4.125,3.488,0,0
"2018-01-31 06:19:00",1059495,0,7.75,7.662,7.526,42.39,0,227.2,7.7,7.7,7.7,6.2,5.45,4.7,0.785,6.337,6.025,5.387,4.45,4,3.338,0,0
"2018-01-31 06:20:00",1059496,0,7.717,7.597,7.489,42.6,0,223.9,9.95,8.45,7.7,6.95,6.2,5.45,0.913,7.225,6.162,5.562,4.712,4.312,3.75,0,0
"2018-01-31 06:21:00",1059497,0,7.719,7.594,7.462,42.58,0,221.3,10.7,9.2,8.45,6.95,6.2,6.2,0.867,7.3,6.562,5.737,4.512,4.112,3.488,0,0
"2018-01-31 06:22:00",1059498,0,7.898,7.782,7.601,42.21,0,224.3,9.2,9.2,8.45,6.95,6.2,5.45,0.903,6.65,6.1,5.425,4.662,4.312,3.663,0,0
"2018-01-31 06:23:00",1059499,0,7.813,7.714,7.565,42.21,0,223.7,9.2,8.45,8.45,6.95,6.2,5.45,0.838,7.037,6.262,5.575,4.712,4.35,3.588,0,0
"2018-01-31 06:24:00",1059500,0,7.786,7.683,7.558,42.26,0,228.8,7.7,8.45,6.95,6.2,5.45,4.7,0.676,6.225,5.625,4.825,4.087,3.775,3.1,0,0
"2018-01-31 06:25:00",1059501,0,7.694,7.617,7.515,42.46,0,231,7.7,6.95,6.2,6.2,5.45,4.7,0.691,6.062,5.537,5.037,4.325,3.937,3.263,0,0
"2018-01-31 06:26:00",1059502,0,7.65,7.575,7.458,42.62,0,229.7,6.95,6.95,6.2,5.45,5.45,4.7,0.598,5.862,5.375,5.025,4.437,4.112,3.588,0,0
"2018-01-31 06:27:00",1059503,0,7.541,7.473,7.373,42.81,0,227.8,6.95,6.95,6.95,5.45,4.7,4.7,0.83,5.65,4.937,4.462,3.725,3.275,2.763,0,0
"2018-01-31 06:28:00",1059504,0,7.515,7.363,7.262,43.15,0,225.2,7.7,6.95,6.2,6.2,5.45,4.7,0.849,6.112,5.3,4.6,3.937,3.55,3,0,0
"2018-01-31 06:29:00",1059505,0,7.569,7.403,7.29,43.22,0,222.1,8.45,8.45,7.7,6.95,6.2,6.2,0.731,6.85,6.712,5.925,5.15,4.837,4.062,0,0
"2018-01-31 06:30:00",1059506,0,7.598,7.542,7.372,42.74,0,229.3,7.7,6.95,6.95,6.2,6.2,5.45,0.902,5.95,5.225,4.6,3.95,3.625,3.075,0,0
"2018-01-31 06:31:00",1059507,0,7.569,7.447,7.355,42.92,0,228.2,8.45,8.45,8.45,6.2,6.2,5.45,0.892,6.487,5.9,5.575,4.8,4.35,3.525,0,0
"2018-01-31 06:32:00",1059508,0,7.537,7.469,7.38,42.91,0,230.1,8.45,7.7,6.95,6.95,6.2,5.45,0.814,6.337,5.712,5.2,4.55,4.125,3.55,0,0
"2018-01-31 06:33:00",1059509,0,7.428,7.341,7.262,43.19,0,227.5,7.7,6.95,6.2,6.2,5.45,5.45,0.735,6.162,5.262,4.55,3.837,3.463,2.863,0,0
"2018-01-31 06:34:00",1059510,0,7.328,7.186,7.11,43.58,0,226.4,6.95,6.2,5.45,4.7,4.7,3.95,0.595,5.6,4.875,4.225,3.525,3.15,2.638,0,0
"2018-01-31 06:35:00",1059511,0,7.385,7.202,7.093,43.8,0,223.3,9.2,8.45,7.7,6.2,5.45,5.45,0.871,6.35,5.875,5.3,4.462,4.05,3.438,0,0
"2018-01-31 06:36:00",1059512,0,7.561,7.432,7.261,43.18,0,223.7,9.2,7.7,6.95,6.95,6.2,5.45,0.638,7.45,6.6,5.962,5.287,4.775,4,0,0
"2018-01-31 06:37:00",1059513,0,7.501,7.449,7.296,42.88,0,227.2,7.7,7.7,6.95,5.45,5.45,5.45,0.694,6.3,5.85,4.937,4.1,3.7,3.2,0,0
"2018-01-31 06:38:00",1059514,0,7.453,7.362,7.254,43.14,0,228.9,7.7,7.7,6.95,6.2,6.2,5.45,1.118,5.675,5.375,4.925,4.225,3.875,3.3,0,0
"2018-01-31 06:39:00",1059515,0,7.468,7.353,7.229,43.24,0,225.9,9.2,8.45,7.7,6.2,5.45,4.7,0.569,6.462,5.75,4.962,4.25,3.888,3.263,0,0
"2018-01-31 06:40:00",1059516,0,7.572,7.449,7.325,43.04,0,233.6,9.2,9.2,9.2,8.45,7.7,6.95,1.199,7.012,6.362,5.675,5.012,4.512,3.825,0,0
"2018-01-31 06:41:00",1059517,0,7.468,7.437,7.305,42.88,0,232.8,8.45,9.2,8.45,6.2,5.45,4.7,0.772,5.962,5.587,5.1,4.212,3.8,3.113,0,0
"2018-01-31 06:42:00",1059518,0,7.261,7.218,7.135,43.39,0,235.5,6.95,6.95,5.45,5.45,5.45,4.7,0.751,5.15,4.737,4.35,3.713,3.363,2.8,0,0
"2018-01-31 06:43:00",1059519,0,7.191,7.127,7.029,43.83,0,236.7,6.95,6.2,6.2,5.45,4.7,3.95,0.667,5.425,4.725,4.25,3.613,3.275,2.725,0,0
"2018-01-31 06:44:00",1059520,0,7.097,7.03,6.912,44.03,0,236.8,6.2,5.45,5.45,4.7,4.7,4.7,0.649,4.837,4.4,3.987,3.55,3.188,2.738,0,0
"2018-01-31 06:45:00",1059521,0,7.03,6.918,6.813,44.35,0,237.8,6.2,6.2,6.2,5.45,4.7,3.95,0.605,4.675,4.287,3.925,3.275,2.963,2.413,0,0
"2018-01-31 06:46:00",1059522,0,7.065,6.951,6.823,44.46,0,238.6,6.95,6.2,6.2,5.45,5.45,4.7,0.718,5.325,5.037,4.387,3.825,3.55,3.025,0,0
"2018-01-31 06:47:00",1059523,0,7.077,7.005,6.847,44.28,0,237.9,6.95,6.2,6.2,5.45,4.7,3.95,0.584,5.562,5.275,4.65,3.8,3.5,2.85,0,0
"2018-01-31 06:48:00",1059524,0,7.051,6.96,6.818,44.21,0,233.4,6.95,5.45,5.45,4.7,3.95,3.95,0.612,5.025,4.425,3.962,3.513,3.2,2.713,0,0
"2018-01-31 06:49:00",1059525,0,6.991,6.882,6.777,44.44,0,237,7.7,5.45,4.7,4.7,4.7,3.2,0.618,4.687,3.85,3.575,3.263,3.025,2.475,0,0
"2018-01-31 06:50:00",1059526,0,6.97,6.815,6.702,44.69,0,234.3,6.2,5.45,4.7,4.7,3.95,3.2,0.559,4.912,4.15,3.775,3.013,2.7,2.15,0,0
"2018-01-31 06:51:00",1059527,-1,6.977,6.874,6.729,44.71,0,232.7,7.7,6.2,6.2,5.45,4.7,3.95,0.718,5.587,5.187,4.737,4.012,3.575,3.013,0,0
"2018-01-31 06:52:00",1059528,-1,6.919,6.837,6.667,44.57,0,231.1,7.7,6.2,5.45,5.45,4.7,3.95,0.765,5.1,4.4,3.8,2.988,2.75,2.35,0,0
"2018-01-31 06:53:00",1059529,-1,6.929,6.811,6.652,44.82,0,232.8,6.95,6.2,6.2,5.45,4.7,5.45,0.648,5.075,4.737,4.325,3.713,3.375,2.813,0,0
"2018-01-31 06:54:00",1059530,-1,6.889,6.79,6.636,44.81,0,230.6,6.95,5.45,5.45,4.7,4.7,3.95,0.556,5.112,4.525,4.112,3.5,3.213,2.775,0,0
"2018-01-31 06:55:00",1059531,-1,6.869,6.725,6.593,45.02,0,234.9,6.2,6.2,6.2,5.45,4.7,3.95,0.625,5.062,4.45,4.138,3.538,3.25,2.738,0,0
"2018-01-31 06:56:00",1059532,-1,6.824,6.732,6.586,45,0,237.5,6.2,5.45,5.45,4.7,3.95,3.95,0.521,4.912,4.362,4.05,3.463,3.188,2.725,0,0
"2018-01-31 06:57:00",1059533,-1,6.767,6.666,6.542,45.15,0,239.1,6.95,6.2,5.45,4.7,4.7,3.95,0.644,4.8,4.362,4.087,3.563,3.288,2.688,0,0
"2018-01-31 06:58:00",1059534,-1,6.78,6.656,6.511,45.28,0,234.5,6.95,6.2,5.45,4.7,4.7,3.95,0.671,5.137,4.45,4.038,3.463,3.2,2.738,0,0
"2018-01-31 06:59:00",1059535,-1,6.742,6.639,6.483,45.33,0,236.7,6.95,6.2,5.45,4.7,4.7,3.95,0.694,4.925,4.575,4.112,3.525,3.275,2.7,0,0
"2018-01-31 07:00:00",1059536,-1,6.696,6.591,6.45,45.44,0,238.1,5.45,5.45,4.7,4.7,3.95,3.2,0.578,4.775,4.075,3.713,3.163,2.938,2.475,0,0
"2018-01-31 07:01:00",1059537,-1,6.641,6.518,6.374,45.7,0,233.5,6.2,5.45,4.7,3.95,3.95,3.95,0.553,4.4,3.925,3.45,2.863,2.675,2.213,0,0
"2018-01-31 07:02:00",1059538,-1,6.547,6.404,6.276,46.05,0,236,6.2,5.45,4.7,3.95,3.95,2.45,0.556,4.475,3.838,3.4,2.85,2.55,1.988,0,0
"2018-01-31 07:03:00",1059539,-1,6.473,6.351,6.22,46.3,0,243.1,5.45,4.7,4.7,3.95,3.2,3.2,0.53,4.163,3.625,3.2,2.688,2.475,1.988,0,0
"2018-01-31 07:04:00",1059540,-1,6.359,6.233,6.089,46.52,0,247.7,5.45,5.45,3.95,3.2,3.2,3.2,0.413,4.087,3.463,3.113,2.588,2.363,1.963,0,0
"2018-01-31 07:05:00",1059541,-1,6.307,6.15,6.018,46.87,0,246.7,5.45,4.7,3.95,3.95,3.2,3.2,0.47,4.287,3.325,2.938,2.513,2.3,1.9,0,0
"2018-01-31 07:06:00",1059542,-1,6.247,6.107,5.972,47.03,0,246.2,5.45,4.7,4.7,4.7,3.95,3.2,0.556,4.35,4.038,3.675,3.1,2.825,2.288,0,0
"2018-01-31 07:07:00",1059543,-1,6.181,6.099,5.945,47.03,0,252,5.45,3.95,3.95,3.2,3.2,3.2,0.419,4.012,3.425,3.15,2.825,2.625,2.063,0,0
"2018-01-31 07:08:00",1059544,-1,6.073,5.957,5.823,47.26,0,248.8,4.7,3.95,3.2,3.2,3.2,2.45,0.506,3.488,3.075,2.575,2.2,1.95,1.5,0,0
"2018-01-31 07:09:00",1059545,-1,6,5.856,5.71,47.64,0,247.8,5.45,4.7,4.7,3.95,3.95,3.2,0.61,3.862,3.613,3.088,2.525,2.25,1.838,0,0
"2018-01-31 07:10:00",1059546,-1,5.975,5.867,5.694,47.66,0,250.5,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.638,3.175,2.688,2.313,2.1,1.713,0,0
"2018-01-31 07:11:00",1059547,0,5.905,5.812,5.677,47.71,0,249.6,4.7,4.7,4.7,3.95,3.95,3.2,0.545,3.888,3.7,3.388,2.888,2.65,2.175,0,0
"2018-01-31 07:12:00",1059548,0,5.818,5.725,5.57,47.75,0,252.4,5.45,3.95,3.2,3.2,2.45,2.45,0.375,3.663,3.15,2.713,2.163,1.938,1.5,0,0
"2018-01-31 07:13:00",1059549,0,5.753,5.601,5.458,48.13,0,248.8,4.7,4.7,4.7,3.95,3.2,2.45,0.476,3.887,3.5,3.013,2.55,2.288,1.825,0,0
"2018-01-31 07:14:00",1059550,0,5.657,5.508,5.354,48.37,0,250,5.45,4.7,3.95,3.2,3.2,3.2,0.499,3.9,3.45,3.063,2.513,2.225,1.775,0,0
"2018-01-31 07:15:00",1059551,0,5.585,5.449,5.276,48.52,0,247.7,4.7,4.7,3.95,3.2,3.2,3.2,0.524,3.85,3.413,2.938,2.45,2.263,1.9,0,0
"2018-01-31 07:16:00",1059552,0,5.512,5.326,5.159,48.8,0,248.7,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.625,2.963,2.55,2.1,1.9,1.438,0,0
"2018-01-31 07:17:00",1059553,0,5.491,5.276,5.114,49.07,0,245.4,5.45,4.7,4.7,3.95,3.95,3.2,0.432,4.1,3.45,3.038,2.813,2.475,2.075,0,0
"2018-01-31 07:18:00",1059554,0,5.383,5.215,5.056,49.15,0,250.2,4.7,4.7,3.95,3.2,3.2,3.2,0.532,3.762,3.35,2.9,2.4,2.238,1.863,0,0
"2018-01-31 07:19:00",1059555,0,5.306,5.118,4.963,49.42,0,251,4.7,3.95,3.95,3.2,3.2,2.45,0.398,3.588,3.013,2.688,2.288,2.1,1.613,0,0
"2018-01-31 07:20:00",1059556,0,5.264,5.09,4.9,49.65,0,249.8,4.7,4.7,3.95,3.2,3.2,2.45,0.539,3.55,3.288,2.838,2.288,2.088,1.663,0,0
"2018-01-31 07:21:00",1059557,0,5.223,5.07,4.886,49.72,0,249.7,4.7,4.7,3.95,3.2,3.2,2.45,0.462,3.613,3.338,2.963,2.425,2.125,1.713,0,0
"2018-01-31 07:22:00",1059558,0,5.183,5.024,4.857,49.76,0,251.7,4.7,4.7,3.95,3.2,3.2,3.2,0.444,3.675,3.275,2.888,2.45,2.213,1.775,0,0
"2018-01-31 07:23:00",1059559,0,5.159,4.968,4.802,49.94,0,251.6,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.313,2.7,2.313,1.975,1.788,1.45,0,0
"2018-01-31 07:24:00",1059560,0,5.074,4.857,4.675,50.16,0,252.3,3.95,3.95,3.2,3.2,3.2,2.45,0.499,3.225,2.8,2.238,1.825,1.763,1.463,0,0
"2018-01-31 07:25:00",1059561,0,5.024,4.787,4.606,50.53,0,255.8,4.7,4.7,3.95,3.2,2.45,2.45,0.426,3.488,3.013,2.713,2.2,1.95,1.563,0,0
"2018-01-31 07:26:00",1059562,0,5.02,4.795,4.615,50.63,0,258.9,5.45,3.95,3.95,3.95,3.2,3.2,0.464,3.625,3.163,2.85,2.363,2.213,1.725,0,0
"2018-01-31 07:27:00",1059563,0,5.085,4.845,4.64,50.56,0,255.8,5.45,4.7,3.95,3.2,3.2,2.45,0.403,3.95,3.475,2.975,2.375,2.2,1.8,0,0
"2018-01-31 07:28:00",1059564,0,5.043,4.811,4.622,50.55,0,259,4.7,4.7,3.95,3.2,3.2,2.45,0.532,3.775,3.325,2.825,2.5,2.288,1.8,0,0
"2018-01-31 07:29:00",1059565,0,4.979,4.714,4.534,50.7,0,256.6,4.7,3.95,3.2,2.45,2.45,2.45,0.37,3.55,2.963,2.6,2.013,1.763,1.288,0,0
"2018-01-31 07:30:00",1059566,0,4.966,4.682,4.475,51.05,0,258.3,5.45,4.7,4.7,3.95,3.95,3.2,0.651,3.863,3.413,2.95,2.45,2.263,1.8,0,0
"2018-01-31 07:31:00",1059567,0,4.979,4.772,4.512,50.9,0,261.5,4.7,3.95,3.95,3.2,2.45,2.45,0.372,3.825,3.25,2.875,2.388,2.125,1.725,0,0
"2018-01-31 07:32:00",1059568,0,4.952,4.762,4.534,50.84,0,263.5,4.7,3.95,3.2,3.2,3.2,2.45,0.518,3.388,2.9,2.575,2.313,2.138,1.725,0,0
"2018-01-31 07:33:00",1059569,0,4.937,4.715,4.507,50.83,0,257.7,3.95,3.2,3.2,3.2,2.45,2.45,0.417,3.325,2.888,2.413,1.988,1.763,1.284,0,0
"2018-01-31 07:34:00",1059570,0,4.883,4.686,4.475,51.01,0,257.9,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.3,3.175,2.738,2.238,2.037,1.575,0,0
"2018-01-31 07:35:00",1059571,0,4.864,4.683,4.467,51.05,0,259.9,4.7,3.95,3.95,3.2,3.2,3.2,0.42,3.5,2.975,2.6,2.263,2.113,1.7,0,0
"2018-01-31 07:36:00",1059572,0,4.892,4.673,4.423,51.11,0,259.8,4.7,4.7,3.95,3.2,3.2,3.2,0.487,4,3.538,3.025,2.488,2.2,1.75,0,0
"2018-01-31 07:37:00",1059573,0,4.908,4.68,4.416,51.06,0,257.4,4.7,3.95,3.95,3.2,2.45,2.45,0.358,3.775,3.225,2.775,2.25,1.963,1.525,0,0
"2018-01-31 07:38:00",1059574,0,4.864,4.648,4.389,51.12,0,253.7,5.45,4.7,3.95,3.2,3.2,2.45,0.484,3.937,3.413,2.913,2.3,2.088,1.725,0,0
"2018-01-31 07:39:00",1059575,0,4.865,4.63,4.379,51.24,0,255.7,4.7,4.7,3.95,3.95,3.2,2.45,0.518,4.138,3.575,3.038,2.513,2.225,1.9,0,0
"2018-01-31 07:40:00",1059576,0,4.823,4.638,4.392,51.22,0,256,4.7,3.95,3.95,3.2,3.2,2.45,0.39,3.9,3.35,2.963,2.55,2.288,1.875,0,0
"2018-01-31 07:41:00",1059577,0,4.795,4.57,4.379,51.32,0,254,5.45,5.45,5.45,4.7,3.95,3.2,0.564,4.15,3.713,3.388,2.775,2.425,1.963,0,0
"2018-01-31 07:42:00",1059578,0,4.783,4.594,4.408,51.38,0,252.8,4.7,4.7,4.7,3.2,3.2,3.2,0.506,4,3.313,2.938,2.4,2.2,1.725,0,0
"2018-01-31 07:43:00",1059579,0,4.744,4.612,4.441,51.35,0,251.1,4.7,4.7,3.95,3.95,3.95,3.2,0.53,3.987,3.575,3.238,2.7,2.475,2.037,0,0
"2018-01-31 07:44:00",1059580,0,4.691,4.522,4.358,51.36,0,251.7,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.888,3.263,2.763,2.275,1.988,1.5,0,0
"2018-01-31 07:45:00",1059581,0,4.664,4.457,4.307,51.71,0,251.8,5.45,4.7,4.7,3.95,3.2,3.2,0.491,4.163,3.725,3.413,2.95,2.65,2.175,0,0
"2018-01-31 07:46:00",1059582,0,4.701,4.5,4.338,51.71,0,251.8,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.625,4.025,3.613,2.963,2.713,2.213,0,0
"2018-01-31 07:47:00",1059583,0,4.705,4.552,4.388,51.55,0,249.8,5.45,4.7,4.7,3.95,3.2,3.2,0.456,4.4,3.85,3.563,2.988,2.663,2.188,0,0
"2018-01-31 07:48:00",1059584,0,4.67,4.549,4.396,51.41,0,249.2,5.45,4.7,3.95,3.95,3.95,3.2,0.547,4.05,3.475,3.15,2.688,2.475,1.975,0,0
"2018-01-31 07:49:00",1059585,0,4.659,4.51,4.375,51.56,0,248.9,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.25,3.575,3.088,2.7,2.463,1.875,0,0
"2018-01-31 07:50:00",1059586,0,4.686,4.518,4.352,51.58,0,246.8,5.45,4.7,3.95,3.2,3.2,3.2,0.484,4.125,3.4,2.9,2.338,2.063,1.8,0,0
"2018-01-31 07:51:00",1059587,-1,4.671,4.513,4.344,51.61,0,248.6,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.1,3.45,2.975,2.325,2.075,1.625,0,0
"2018-01-31 07:52:00",1059588,-1,4.656,4.525,4.351,51.59,0,245.7,4.7,3.95,3.95,3.2,3.2,2.45,0.407,3.913,3.363,3.038,2.438,2.188,1.9,0,0
"2018-01-31 07:53:00",1059589,-1,4.666,4.523,4.372,51.61,0,245.7,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.15,3.5,3.125,2.625,2.313,1.85,0,0
"2018-01-31 07:54:00",1059590,-1,4.702,4.561,4.423,51.56,0,245,6.2,5.45,4.7,4.7,4.7,3.95,0.63,4.662,4.263,3.738,3.088,2.75,2.225,0,0
"2018-01-31 07:55:00",1059591,-1,4.666,4.59,4.454,51.38,0,242.8,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.05,3.6,3.275,2.788,2.588,2.063,0,0
"2018-01-31 07:56:00",1059592,-1,4.576,4.51,4.42,51.53,0,242.1,5.45,4.7,4.7,3.95,3.95,3.95,0.503,4.263,4.025,3.788,3.15,2.813,2.35,0,0
"2018-01-31 07:57:00",1059593,-1,4.522,4.453,4.387,51.71,0,241.9,5.45,4.7,3.95,3.95,3.95,3.2,0.483,4.337,3.763,3.35,3.038,2.788,2.275,0,0
"2018-01-31 07:58:00",1059594,-1,4.416,4.34,4.277,51.87,0,239.6,4.7,3.95,3.2,3.2,2.45,2.45,0.407,3.525,3.025,2.538,1.963,1.813,1.488,0,0
"2018-01-31 07:59:00",1059595,-1,4.363,4.251,4.183,52.28,0,241,4.7,3.95,3.95,3.2,2.45,2.45,0.429,3.763,3.313,2.738,2.163,1.963,1.488,0,0
"2018-01-31 08:00:00",1059596,-1,4.31,4.191,4.097,52.44,0,239.3,4.7,3.95,3.95,3.2,2.45,2.45,0.37,3.85,3.25,2.775,2.15,2.013,1.625,0,0
"2018-01-31 08:01:00",1059597,-1,4.306,4.177,4.071,52.6,0,239.3,4.7,3.95,3.2,3.2,2.45,2.45,0.373,3.513,3.075,2.663,2.238,2.113,1.713,0,0
"2018-01-31 08:02:00",1059598,-1,4.318,4.2,4.081,52.65,0,239.9,5.45,3.95,3.95,3.2,3.2,2.45,0.435,3.613,3.225,2.9,2.45,2.288,1.838,0,0
"2018-01-31 08:03:00",1059599,-1,4.309,4.213,4.086,52.56,0,244.6,4.7,3.2,3.2,3.2,2.45,2.45,0.396,3.488,2.863,2.475,2.2,2.025,1.575,0,0
"2018-01-31 08:04:00",1059600,-1,4.307,4.196,4.068,52.58,0,244.1,5.45,3.95,3.2,3.2,3.2,2.45,0.413,3.363,2.938,2.55,2.188,1.988,1.65,0,0
"2018-01-31 08:05:00",1059601,-1,4.326,4.194,4.068,52.68,0,242.5,4.7,3.95,3.95,3.2,3.2,3.2,0.509,3.588,3.388,2.988,2.338,2.188,1.813,0,0
"2018-01-31 08:06:00",1059602,-1,4.351,4.252,4.119,52.59,0,241.5,4.7,3.95,3.95,3.2,3.2,3.2,0.506,3.425,3.1,2.75,2.388,2.2,1.838,0,0
"2018-01-31 08:07:00",1059603,-1,4.366,4.256,4.132,52.49,0,241.1,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.288,2.675,2.325,1.863,1.75,1.363,0,0
"2018-01-31 08:08:00",1059604,-1,4.36,4.249,4.13,52.53,0,241.4,4.7,3.95,3.95,2.45,2.45,1.7,0.374,3.388,2.8,2.438,1.975,1.8,1.325,0,0
"2018-01-31 08:09:00",1059605,-1,4.458,4.346,4.213,52.52,0,239.3,4.7,4.7,3.95,3.2,3.2,3.2,0.484,3.95,3.438,3.013,2.388,2.213,1.738,0,0
"2018-01-31 08:10:00",1059606,-1,4.489,4.391,4.252,52.19,0,240,4.7,4.7,4.7,3.95,3.2,3.2,0.571,3.7,3.163,2.738,2.263,2.025,1.613,0,0
"2018-01-31 08:11:00",1059607,0,4.508,4.429,4.307,52.15,0,241.4,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.425,2.9,2.763,2.438,2.25,1.875,0,0
"2018-01-31 08:12:00",1059608,0,4.511,4.459,4.359,52.07,0,241.4,4.7,3.95,3.2,3.2,3.2,2.45,0.443,3.675,2.963,2.725,2.25,2.1,1.7,0,0
"2018-01-31 08:13:00",1059609,0,4.582,4.517,4.429,52.01,0,240.1,4.7,4.7,3.95,3.95,3.2,2.45,0.509,3.488,3.225,2.938,2.45,2.3,1.825,0,0
"2018-01-31 08:14:00",1059610,0,4.631,4.593,4.495,51.82,0,242.7,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.575,3.125,2.725,2.225,2.013,1.575,0,0
"2018-01-31 08:15:00",1059611,0,4.71,4.637,4.555,51.71,0,246.9,4.7,3.95,3.95,3.2,3.2,3.2,0.482,3.725,3.238,2.788,2.35,2.125,1.75,0,0
"2018-01-31 08:16:00",1059612,0,4.729,4.701,4.616,51.48,0,248.3,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.325,3,2.75,2.363,2.138,1.713,0,0
"2018-01-31 08:17:00",1059613,0,4.78,4.752,4.67,51.42,0,247.5,4.7,4.7,3.95,3.2,3.2,2.45,0.519,3.663,3.425,2.913,2.388,2.125,1.613,0,0
"2018-01-31 08:18:00",1059614,0,4.822,4.818,4.736,51.19,0,245.1,4.7,3.95,3.95,3.95,3.2,3.2,0.483,3.75,3.5,3.15,2.613,2.35,1.963,0,0
"2018-01-31 08:19:00",1059615,0,4.88,4.847,4.796,51.07,0,246.3,5.45,5.45,4.7,3.95,3.2,3.2,0.464,4.212,3.7,3.325,2.975,2.688,2.275,0,0
"2018-01-31 08:20:00",1059616,0,4.892,4.868,4.824,50.91,0,248.6,4.7,4.7,4.7,3.95,3.95,3.2,0.619,4.038,3.738,3.5,3.025,2.788,2.213,0,0
"2018-01-31 08:21:00",1059617,0,4.903,4.873,4.833,50.85,0,250.3,4.7,3.95,3.95,3.95,3.2,2.45,0.39,3.638,3.188,2.863,2.513,2.288,1.888,0,0
"2018-01-31 08:22:00",1059618,0,4.862,4.819,4.797,50.9,0,252.8,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.625,3.263,2.913,2.538,2.313,1.913,0,0
"2018-01-31 08:23:00",1059619,0,4.886,4.836,4.801,50.98,0,255,5.45,4.7,4.7,3.95,3.95,3.2,0.718,4.237,3.85,3.438,2.813,2.55,2.075,0,0
"2018-01-31 08:24:00",1059620,0,4.904,4.879,4.825,50.8,0,257.7,5.45,4.7,4.7,3.95,3.95,3.2,0.478,4.212,3.9,3.438,2.975,2.75,2.413,0,0
"2018-01-31 08:25:00",1059621,0,4.939,4.907,4.842,50.72,0,260.8,5.45,4.7,3.95,3.95,3.2,3.2,0.407,4.125,3.65,3.288,2.875,2.563,2.025,0,0
"2018-01-31 08:26:00",1059622,0,4.949,4.916,4.851,50.7,0,258.6,4.7,4.7,4.7,3.95,3.2,3.95,0.562,4.087,3.588,3.225,2.738,2.5,2.037,0,0
"2018-01-31 08:27:00",1059623,0,4.984,4.924,4.859,50.69,0,254.6,4.7,4.7,4.7,3.95,3.2,3.2,0.472,3.775,3.475,3.125,2.6,2.4,2.013,0,0
"2018-01-31 08:28:00",1059624,0,5.055,4.986,4.921,50.57,0,251.9,6.2,5.45,5.45,4.7,4.7,3.95,0.755,4.6,4.012,3.575,3.175,2.863,2.388,0,0
"2018-01-31 08:29:00",1059625,0,5.115,5.033,4.952,50.38,0,250,5.45,4.7,4.7,3.95,3.95,3.2,0.528,4.15,3.638,3.113,2.5,2.25,1.813,0,0
"2018-01-31 08:30:00",1059626,0,5.152,5.103,5.029,50.2,0,247.7,5.45,4.7,4.7,4.7,4.7,3.95,0.601,4.263,3.963,3.488,3.163,2.888,2.5,0,0
"2018-01-31 08:31:00",1059627,0,5.196,5.162,5.087,49.91,0,248.1,5.45,4.7,4.7,3.2,3.2,3.95,0.453,4.125,3.538,3,2.588,2.425,1.938,0,0
"2018-01-31 08:32:00",1059628,0,5.261,5.209,5.148,49.79,0,250.4,6.2,5.45,4.7,3.95,3.95,3.2,0.642,4.45,3.987,3.625,3.05,2.725,2.3,0,0
"2018-01-31 08:33:00",1059629,0,5.329,5.299,5.226,49.52,0,247.8,6.2,5.45,4.7,4.7,4.7,3.2,0.58,4.75,4.125,3.725,3.125,2.925,2.425,0,0
"2018-01-31 08:34:00",1059630,0,5.386,5.358,5.296,49.3,0,245.5,5.45,5.45,4.7,3.95,3.95,3.95,0.686,4.437,4.112,3.75,3.15,2.913,2.425,0,0
"2018-01-31 08:35:00",1059631,0,5.412,5.398,5.334,49.14,0,245.3,5.45,4.7,4.7,3.95,3.95,3.2,0.482,4.562,4.112,3.538,3.05,2.775,2.188,0,0
"2018-01-31 08:36:00",1059632,0,5.475,5.442,5.377,49.05,0,246,6.2,5.45,5.45,4.7,3.95,3.95,0.615,4.625,4.187,3.775,3.225,2.9,2.275,0,0
"2018-01-31 08:37:00",1059633,0,5.471,5.475,5.415,48.85,0,241.6,5.45,4.7,3.95,3.95,3.2,2.45,0.51,3.863,3.638,3.25,2.688,2.4,1.975,0,0
"2018-01-31 08:38:00",1059634,0,5.488,5.48,5.431,48.86,0,241.7,5.45,5.45,4.7,3.95,3.95,3.2,0.497,4.525,3.962,3.538,3,2.75,2.338,0,0
"2018-01-31 08:39:00",1059635,0,5.497,5.493,5.459,48.8,0,241.6,5.45,5.45,5.45,4.7,4.7,3.2,0.73,4.325,4.038,3.575,3.025,2.788,2.288,0,0
"2018-01-31 08:40:00",1059636,0,5.534,5.545,5.508,48.7,0,243.2,6.2,5.45,5.45,5.45,4.7,3.95,0.642,4.6,4.187,3.738,3.313,2.925,2.438,0,0
"2018-01-31 08:41:00",1059637,0,5.556,5.584,5.548,48.56,0,241.9,5.45,5.45,5.45,4.7,4.7,3.2,0.675,4.675,4.337,3.875,3.388,2.975,2.4,0,0
"2018-01-31 08:42:00",1059638,0,5.554,5.59,5.567,48.5,0,239.7,5.45,5.45,5.45,4.7,3.95,3.2,0.663,4.4,4.175,3.638,3.113,2.788,2.25,0,0
"2018-01-31 08:43:00",1059639,0,5.566,5.613,5.6,48.47,0,236.8,4.7,5.45,4.7,4.7,3.95,3.2,0.553,4.362,4.075,3.75,3.288,2.975,2.563,0,0
"2018-01-31 08:44:00",1059640,0,5.59,5.643,5.644,48.36,0,238.4,6.2,5.45,5.45,4.7,4.7,3.95,0.575,5.187,4.75,4.412,3.813,3.388,2.863,0,0
"2018-01-31 08:45:00",1059641,0,5.601,5.66,5.668,48.28,0,234.4,6.2,5.45,4.7,4.7,3.95,3.2,0.594,4.8,4.337,3.8,3.3,3.088,2.475,0,0
"2018-01-31 08:46:00",1059642,0,5.64,5.688,5.694,48.24,0,236.1,6.2,6.2,5.45,4.7,4.7,4.7,0.586,5.187,4.775,4.25,3.575,3.263,2.788,0,0
"2018-01-31 08:47:00",1059643,0,5.653,5.737,5.735,48.1,0,237,6.2,6.2,5.45,4.7,3.95,3.2,0.584,4.512,3.975,3.588,3.075,2.75,2.225,0,0
"2018-01-31 08:48:00",1059644,0,5.694,5.765,5.787,48,0,240.9,5.45,5.45,5.45,4.7,4.7,4.7,0.499,4.525,4.2,3.987,3.65,3.425,2.963,0,0
"2018-01-31 08:49:00",1059645,0,5.723,5.827,5.845,47.81,0,235,6.2,5.45,5.45,4.7,4.7,3.95,0.61,4.85,4.562,4.025,3.413,3.088,2.688,0,0
"2018-01-31 08:50:00",1059646,0,5.756,5.886,5.918,47.67,0,234.1,6.95,6.2,4.7,4.7,3.95,3.2,0.662,4.612,4.263,3.8,3.3,3.025,2.475,0,0
"2018-01-31 08:51:00",1059647,-1,5.823,5.98,6.028,47.53,0,237.4,6.2,4.7,4.7,3.95,3.95,3.2,0.491,4.387,3.8,3.338,2.813,2.65,2.175,0,0
"2018-01-31 08:52:00",1059648,-1,5.86,6.036,6.107,47.3,0,236.2,6.2,5.45,4.7,4.7,4.7,3.95,0.648,4.812,4.312,3.862,3.388,3.163,2.688,0,0
"2018-01-31 08:53:00",1059649,-1,5.901,6.084,6.162,47.2,0,234.2,6.2,5.45,5.45,4.7,3.95,3.2,0.487,4.7,4.462,3.875,3.325,2.95,2.5,0,0
"2018-01-31 08:54:00",1059650,-1,5.971,6.147,6.23,47.07,0,232.5,6.2,6.2,5.45,4.7,3.95,3.2,0.573,4.737,4.312,3.812,3.163,2.838,2.263,0,0
"2018-01-31 08:55:00",1059651,-1,6.047,6.219,6.316,46.8,0,235.5,6.95,6.2,4.7,4.7,3.95,3.2,0.582,4.9,4.737,4.163,3.35,2.988,2.463,0,0
"2018-01-31 08:56:00",1059652,-1,6.074,6.255,6.354,46.65,0,230.1,6.95,6.95,6.2,5.45,5.45,4.7,0.78,5.55,5.1,4.437,3.9,3.55,3.088,0,0
"2018-01-31 08:57:00",1059653,-1,6.125,6.297,6.411,46.61,0,230.6,6.95,5.45,5.45,4.7,4.7,3.95,0.566,4.762,4.263,3.85,3.238,2.988,2.463,0,0
"2018-01-31 08:58:00",1059654,-1,6.217,6.412,6.51,46.34,0,234.3,6.2,6.2,6.2,5.45,4.7,3.95,0.903,5.225,4.662,4.05,3.55,3.188,2.65,0,0
"2018-01-31 08:59:00",1059655,-1,6.234,6.42,6.529,46.08,0,231.2,6.95,6.2,6.2,5.45,4.7,3.95,0.792,5.575,5.05,4.662,3.837,3.438,2.913,0,0
"2018-01-31 09:00:00",1059656,-1,6.26,6.427,6.54,46.08,0,232.1,6.2,6.2,5.45,5.45,4.7,3.95,0.575,5.15,4.85,4.387,3.775,3.388,2.95,0,0
"2018-01-31 09:01:00",1059657,-1,6.285,6.459,6.57,45.97,0,231.7,6.95,6.2,5.45,4.7,4.7,3.95,0.607,5.2,4.675,4.187,3.675,3.388,2.738,0,0
"2018-01-31 09:02:00",1059658,-1,6.326,6.515,6.623,45.89,0,232.4,6.2,6.2,6.2,5.45,5.45,4.7,0.724,4.975,4.637,4.175,3.463,3.225,2.775,0,0
"2018-01-31 09:03:00",1059659,-1,6.349,6.535,6.63,45.7,0,232.3,6.95,6.2,6.2,5.45,5.45,4.7,0.58,5.537,5.1,4.8,4.312,3.925,3.225,0,0
"2018-01-31 09:04:00",1059660,-1,6.358,6.555,6.652,45.66,0,232,6.2,6.2,6.2,5.45,4.7,4.7,0.84,5.275,4.65,4.237,3.787,3.388,2.975,0,0
"2018-01-31 09:05:00",1059661,-1,6.378,6.57,6.664,45.6,0,230.1,6.95,6.95,5.45,4.7,4.7,3.95,0.678,4.75,4.625,4.225,3.588,3.338,2.913,0,0
"2018-01-31 09:06:00",1059662,-1,6.416,6.602,6.703,45.54,0,232.7,6.2,6.2,5.45,4.7,4.7,4.7,0.699,4.862,4.425,3.9,3.425,3.113,2.65,0,0
"2018-01-31 09:07:00",1059663,-1,6.441,6.649,6.747,45.42,0,232,6.95,6.2,6.2,5.45,4.7,3.95,0.683,5.462,4.975,4.437,3.787,3.4,2.85,0,0
"2018-01-31 09:08:00",1059664,-1,6.508,6.687,6.799,45.34,0,230.3,6.2,5.45,4.7,4.7,4.7,3.95,0.567,4.487,4.263,3.913,3.338,3.075,2.675,0,0
"2018-01-31 09:09:00",1059665,-1,6.54,6.751,6.848,45.19,0,234.9,6.2,5.45,6.2,5.45,4.7,3.95,0.742,4.937,4.5,4.087,3.663,3.375,2.813,0,0
"2018-01-31 09:10:00",1059666,-1,6.523,6.719,6.83,45.15,0,234.8,6.2,5.45,5.45,4.7,3.95,3.95,0.704,4.875,4.587,4.075,3.388,3.1,2.65,0,0
"2018-01-31 09:11:00",1059667,0,6.56,6.749,6.862,45.12,0,234.1,6.2,6.2,6.2,5.45,4.7,4.7,0.682,4.587,4.425,4.187,3.688,3.35,2.825,0,0
"2018-01-31 09:12:00",1059668,0,6.55,6.763,6.873,45.03,0,234.1,5.45,5.45,5.45,5.45,4.7,3.95,0.792,4.962,4.437,4.15,3.675,3.338,2.813,0,0
"2018-01-31 09:13:00",1059669,0,6.615,6.833,6.937,44.99,0,236.1,6.95,6.2,6.2,6.2,5.45,4.7,0.739,5.112,4.775,4.4,3.812,3.413,2.875,0,0
"2018-01-31 09:14:00",1059670,0,6.677,6.9,7.002,44.82,0,235.9,6.2,5.45,5.45,4.7,4.7,3.95,0.619,4.85,4.5,3.937,3.525,3.238,2.75,0,0
"2018-01-31 09:15:00",1059671,0,6.746,6.951,7.072,44.65,0,234.3,6.2,6.2,6.2,5.45,5.45,4.7,0.902,4.937,4.825,4.387,3.837,3.525,2.925,0,0
"2018-01-31 09:16:00",1059672,0,6.805,7.021,7.143,44.53,0,232.1,6.2,6.2,5.45,4.7,4.7,3.95,0.62,4.925,4.55,3.962,3.425,3.188,2.613,0,0
"2018-01-31 09:17:00",1059673,0,6.827,7.061,7.198,44.38,0,233.2,6.2,5.45,5.45,4.7,4.7,3.95,0.696,5.137,4.6,4,3.35,3.05,2.613,0,0
"2018-01-31 09:18:00",1059674,0,6.903,7.135,7.272,44.28,0,229.4,6.95,6.2,5.45,4.7,4.7,3.95,0.573,4.675,4.5,4.1,3.5,3.188,2.738,0,0
"2018-01-31 09:19:00",1059675,0,6.995,7.219,7.322,43.98,0,232,6.95,6.2,6.2,6.2,5.45,4.7,0.731,5.262,4.837,4.425,3.925,3.588,3,0,0
"2018-01-31 09:20:00",1059676,0,7.06,7.265,7.37,43.83,0,240.3,6.95,6.2,5.45,5.45,4.7,3.95,0.705,5.125,4.787,4.425,3.812,3.563,3.013,0,0
"2018-01-31 09:21:00",1059677,0,7.147,7.368,7.473,43.8,0,240.1,6.2,4.7,5.45,3.95,3.2,3.2,0.495,4.163,3.563,3.25,2.788,2.538,2.163,0,0
"2018-01-31 09:22:00",1059678,0,7.178,7.462,7.567,43.41,0,233,6.95,6.2,5.45,5.45,5.45,3.95,0.788,5.262,4.787,4.387,3.713,3.363,2.813,0,0
"2018-01-31 09:23:00",1059679,0,7.251,7.478,7.616,43.35,0,223,6.2,6.2,5.45,5.45,4.7,4.7,0.705,4.812,4.587,4.15,3.588,3.338,2.8,0,0
"2018-01-31 09:24:00",1059680,0,7.296,7.539,7.66,43.19,0,220.2,6.2,6.2,5.45,4.7,4.7,3.95,0.487,5.25,4.875,4.3,3.688,3.388,2.863,0,0
"2018-01-31 09:25:00",1059681,0,7.376,7.61,7.741,43.13,0,223.9,5.45,4.7,4.7,3.95,3.95,3.2,0.487,4.175,3.763,3.413,2.863,2.638,2.3,0,0
"2018-01-31 09:26:00",1059682,0,7.493,7.749,7.867,42.84,0,224.9,6.2,5.45,5.45,4.7,3.95,3.95,0.64,4.687,4.25,3.813,3.225,3,2.575,0,0
"2018-01-31 09:27:00",1059683,0,7.618,7.856,7.977,42.59,0,231.3,6.2,5.45,5.45,4.7,3.95,3.95,0.468,4.525,4.287,3.9,3.525,3.275,2.713,0,0
"2018-01-31 09:28:00",1059684,0,7.657,7.894,8.01,42.27,0,228.2,6.2,6.2,6.2,5.45,4.7,3.95,0.648,5.35,5,4.6,3.862,3.538,3,0,0
"2018-01-31 09:29:00",1059685,0,7.682,7.889,8.01,42.28,0,230.1,6.2,6.2,6.2,6.2,6.2,4.7,0.672,5.262,4.887,4.55,4.062,3.738,3.175,0,0
"2018-01-31 09:30:00",1059686,0,7.766,7.997,8.11,42.09,0,231.7,6.95,6.2,6.2,5.45,4.7,3.95,0.742,5.225,4.912,4.412,3.912,3.525,3.038,0,0
"2018-01-31 09:31:00",1059687,0,7.873,8.1,8.24,41.85,0,231.4,6.2,6.95,6.2,4.7,4.7,3.95,0.658,4.675,4.225,3.8,3.263,2.988,2.488,0,0
"2018-01-31 09:32:00",1059688,0,8.02,8.31,8.42,41.58,0,227.6,5.45,5.45,4.7,3.95,3.95,3.2,0.509,4.787,4.237,3.738,3.175,2.938,2.538,0,0
"2018-01-31 09:33:00",1059689,0,8.19,8.47,8.58,41.01,0,226.6,6.2,6.2,5.45,4.7,3.95,3.95,0.548,5.212,4.725,4.312,3.538,3.2,2.738,0,0
"2018-01-31 09:34:00",1059690,0,8.31,8.6,8.72,40.57,0,225.8,6.95,6.95,6.95,5.45,4.7,3.95,0.67,5.6,5.075,4.412,3.688,3.475,2.925,0,0
"2018-01-31 09:35:00",1059691,0,8.42,8.69,8.83,40.35,0,230.7,6.95,6.95,6.95,6.2,5.45,4.7,0.837,5.15,4.925,4.537,3.9,3.625,3.1,1,1
"2018-01-31 09:36:00",1059692,0,8.47,8.76,8.93,39.97,0,225.7,7.7,6.95,6.95,6.2,5.45,4.7,0.875,5.95,5.675,5.05,4.237,3.837,3.325,0,0
"2018-01-31 09:37:00",1059693,0,8.6,8.85,9.03,39.96,0,223.4,6.2,6.2,5.45,5.45,4.7,3.95,0.64,4.987,4.637,3.975,3.4,3.088,2.65,0,0
"2018-01-31 09:38:00",1059694,0,8.72,9.05,9.21,39.58,0,220.8,6.95,6.95,6.2,5.45,4.7,3.95,0.752,5.325,4.762,4.2,3.45,3.075,2.475,0,0
"2018-01-31 09:39:00",1059695,0,8.76,9.07,9.24,39.2,0,221.4,9.2,8.45,6.95,6.2,6.2,4.7,0.716,6.687,6.425,5.437,4.637,4.275,3.675,0,0
"2018-01-31 09:40:00",1059696,0,8.86,9.13,9.3,39.21,0,219.8,6.95,6.2,6.2,5.45,4.7,3.95,0.747,5.35,4.825,4.263,3.625,3.35,2.825,0,0
"2018-01-31 09:41:00",1059697,0,8.96,9.29,9.42,38.84,0,221.5,6.95,6.95,6.2,6.2,5.45,4.7,0.824,5.575,5.137,4.562,3.887,3.65,2.988,0,0
"2018-01-31 09:42:00",1059698,0,8.99,9.28,9.44,38.63,0,216.3,7.7,8.45,7.7,6.2,6.2,5.45,0.87,6.65,6.25,5.575,4.75,4.375,3.712,0,0
"2018-01-31 09:43:00",1059699,0,9.04,9.31,9.49,38.6,0,223,8.45,8.45,8.45,7.7,6.95,6.2,1.135,6.962,6.675,5.9,5.037,4.625,4.062,0,0
"2018-01-31 09:44:00",1059700,0,9.08,9.36,9.52,38.49,0,219.9,7.7,7.7,6.95,6.2,6.2,5.45,0.853,6.087,6,5.525,4.537,4.062,3.488,0,0
"2018-01-31 09:45:00",1059701,0,9.17,9.47,9.64,38.35,0,225.2,9.2,8.45,7.7,6.95,6.2,5.45,1.053,7.737,6.7,5.812,4.875,4.537,3.687,0,0
"2018-01-31 09:46:00",1059702,0,9.23,9.55,9.72,37.99,0,227.5,9.2,9.2,8.45,7.7,6.95,6.95,1.033,7.1,6.75,6,5.25,4.75,4.112,0,0
"2018-01-31 09:47:00",1059703,0,9.38,9.68,9.85,37.84,0,221.5,8.45,7.7,7.7,6.95,6.95,5.45,0.827,6.975,6.6,5.9,5.037,4.6,3.837,0,0
"2018-01-31 09:48:00",1059704,0,9.42,9.76,9.9,37.58,0,224.7,9.2,9.95,9.2,8.45,7.7,6.2,0.923,7.412,7,6.3,5.537,5.1,4.45,0,0
"2018-01-31 09:49:00",1059705,0,9.48,9.81,10,37.53,0,226.7,8.45,7.7,7.7,6.95,6.2,5.45,0.834,6.825,6.1,5.262,4.562,4.163,3.563,0,0
"2018-01-31 09:50:00",1059706,0,9.67,10.02,10.18,37.21,0,222.7,7.7,6.95,6.2,6.2,6.2,5.45,0.797,6.05,5.787,5.012,4.3,4,3.425,0,0
"2018-01-31 09:51:00",1059707,-1,9.9,10.21,10.38,36.99,0,231.6,8.45,6.95,6.95,6.95,5.45,5.45,0.831,6.125,5.3,4.825,4.187,3.837,3.375,0,0
"2018-01-31 09:52:00",1059708,-1,10.03,10.43,10.55,36.43,0,226.8,8.45,8.45,7.7,6.2,5.45,4.7,0.917,6.875,6.112,5.387,4.612,4.212,3.525,0,0
"2018-01-31 09:53:00",1059709,-1,10.02,10.4,10.57,36.24,0,225.1,9.2,8.45,7.7,6.95,6.95,6.2,0.862,7.362,6.75,5.937,5.237,4.887,4.175,0,0
"2018-01-31 09:54:00",1059710,-1,10.08,10.44,10.62,36.32,0,221.8,7.7,6.95,6.95,6.2,6.2,4.7,0.815,5.7,5.187,4.762,3.9,3.55,3.038,1,1
"2018-01-31 09:55:00",1059711,-1,10.22,10.62,10.79,36.05,0,222.7,7.7,6.95,6.2,6.2,5.45,3.95,0.743,6.012,5.512,4.95,4.337,3.85,3.35,0,0
"2018-01-31 09:56:00",1059712,-1,10.2,10.62,10.78,35.8,0,219.7,9.2,8.45,8.45,7.7,7.7,6.2,1.038,7.55,7.187,6.325,5.35,4.937,4.15,0,0
"2018-01-31 09:57:00",1059713,-1,10.23,10.55,10.76,35.99,0,221.5,8.45,8.45,6.95,6.2,6.2,5.45,0.684,7.05,6.387,5.762,4.987,4.675,3.95,0,0
"2018-01-31 09:58:00",1059714,-1,10.32,10.66,10.85,35.88,0,227.3,7.7,7.7,6.95,6.2,6.2,5.45,0.82,5.975,5.537,4.887,4.138,3.837,3.25,0,0
"2018-01-31 09:59:00",1059715,-1,10.55,10.95,11.09,35.48,0,223.5,8.45,7.7,7.7,6.2,6.2,5.45,0.792,5.937,5.537,5.087,4.25,3.812,3.35,0,0
"2018-01-31 10:00:00",1059716,-1,10.51,10.83,11.02,35.31,0,224.3,7.7,7.7,7.7,6.95,6.2,5.45,0.975,6.562,6.187,5.287,4.45,4.2,3.525,0,0
"2018-01-31 10:01:00",1059717,-1,10.58,10.96,11.15,35.33,0,226.9,9.2,8.45,7.7,6.2,6.2,5.45,0.875,7.312,6.712,5.887,4.95,4.437,3.75,0,0
"2018-01-31 10:02:00",1059718,-1,10.64,11.01,11.24,35.17,0,223.5,9.2,7.7,7.7,6.95,6.2,5.45,0.579,6.9,6.487,5.7,4.787,4.5,4,0,0
"2018-01-31 10:03:00",1059719,-1,10.67,11.08,11.27,34.95,0,221.9,8.45,9.2,7.7,6.95,6.95,5.45,0.846,7.162,6.837,5.95,4.937,4.575,3.975,0,0
"2018-01-31 10:04:00",1059720,-1,10.76,11.12,11.34,34.97,0,219.4,7.7,7.7,6.95,6.2,6.2,4.7,0.605,6.387,5.962,5.3,4.512,4.187,3.563,0,0
"2018-01-31 10:05:00",1059721,-1,11,11.38,11.57,34.69,0,221.2,7.7,6.95,6.95,5.45,5.45,4.7,0.562,6.1,5.725,5.025,4.4,4,3.413,0,0
"2018-01-31 10:06:00",1059722,-1,11.2,11.57,11.73,34.28,0,220.3,6.95,7.7,7.7,6.2,5.45,4.7,0.758,5.537,5.35,4.85,4.038,3.762,3.088,0,0
"2018-01-31 10:07:00",1059723,-1,11.34,11.74,11.93,33.97,0,222.1,7.7,7.7,7.7,6.2,5.45,4.7,0.882,6.137,5.9,5.212,4.312,4.05,3.513,0,0
"2018-01-31 10:08:00",1059724,-1,11.43,11.87,12.07,33.8,0,216.9,6.95,6.2,5.45,5.45,4.7,3.95,0.589,5.4,5.2,4.575,3.875,3.588,3.088,0,0
"2018-01-31 10:09:00",1059725,-1,11.56,11.98,12.19,33.52,0,222.6,6.95,6.2,6.2,6.2,5.45,5.45,0.861,5.275,4.912,4.6,3.912,3.575,2.963,0,0
"2018-01-31 10:10:00",1059726,-1,11.6,12.06,12.25,33.33,0,223.7,8.45,7.7,6.2,5.45,5.45,4.7,0.625,6.075,5.612,5.025,4.337,4,3.388,0,0
"2018-01-31 10:11:00",1059727,0,11.6,12.06,12.35,33.27,0,222.4,7.7,7.7,6.95,6.2,5.45,4.7,0.844,6.412,6.025,5.275,4.475,3.975,3.325,0,0
"2018-01-31 10:12:00",1059728,0,11.68,12.17,12.41,33.1,0,229.6,9.2,8.45,7.7,6.95,6.95,5.45,1.166,6.587,5.937,5.5,4.75,4.462,3.825,0,0
"2018-01-31 10:13:00",1059729,0,11.63,12.18,12.42,32.94,0,228.7,8.45,8.45,6.95,6.95,6.2,5.45,0.82,6.912,6.287,5.5,4.687,4.15,3.513,0,0
"2018-01-31 10:14:00",1059730,0,11.59,12.04,12.3,33.04,0,224,8.45,8.45,8.45,6.95,6.2,6.2,0.677,7.012,6.9,6.2,5.512,5.112,4.362,0,0
"2018-01-31 10:15:00",1059731,0,11.72,12.07,12.34,33.26,0,232.4,7.7,7.7,6.95,6.2,5.45,4.7,0.748,6.287,5.787,5.15,4.337,3.9,3.363,0,0
"2018-01-31 10:16:00",1059732,0,11.93,12.37,12.58,32.93,0,225.1,7.7,6.95,6.2,5.45,5.45,4.7,0.686,6.062,5.475,5.012,4.35,4.038,3.45,0,0
"2018-01-31 10:17:00",1059733,0,11.79,12.3,12.52,32.53,0,228.6,8.45,8.45,7.7,7.7,6.2,5.45,0.892,6.85,6.625,6.087,5.225,4.6,3.987,0,0
"2018-01-31 10:18:00",1059734,0,11.86,12.27,12.56,32.89,0,228.6,9.2,8.45,7.7,6.95,6.2,5.45,0.776,6.975,6.012,5.387,4.612,4.237,3.513,0,0
"2018-01-31 10:19:00",1059735,0,11.89,12.43,12.65,32.51,0,227.8,9.2,9.2,8.45,7.7,6.2,6.2,1.027,7.412,6.937,6.087,5.137,4.762,3.962,0,0
"2018-01-31 10:20:00",1059736,0,11.85,12.3,12.59,32.59,0,221.9,8.45,7.7,7.7,6.95,6.2,5.45,0.776,6.4,6.087,5.425,4.487,4.038,3.325,0,0
"2018-01-31 10:21:00",1059737,0,12.11,12.54,12.76,32.45,0,219.2,7.7,6.95,6.95,6.2,5.45,4.7,0.654,5.625,5.4,4.912,4.025,3.688,3.188,0,0
"2018-01-31 10:22:00",1059738,0,12.28,12.77,12.98,32.01,0,223.9,7.7,7.7,7.7,6.95,6.2,5.45,1.082,6.112,5.637,5.175,4.437,4.05,3.3,0,0
"2018-01-31 10:23:00",1059739,0,12.36,12.87,13.08,31.73,0,218.9,7.7,7.7,6.95,5.45,5.45,4.7,0.625,6,5.525,4.912,4.038,3.9,3.425,0,0
"2018-01-31 10:24:00",1059740,0,12.3,12.78,13.01,31.7,0,217.5,7.7,7.7,6.95,6.95,6.2,6.2,0.744,6.35,6.125,5.462,4.737,4.337,3.687,0,0
"2018-01-31 10:25:00",1059741,0,12.35,12.79,13.06,31.9,0,225.6,7.7,7.7,6.95,6.2,5.45,4.7,0.625,6.35,6.012,5.5,4.65,4.212,3.588,0,0
"2018-01-31 10:26:00",1059742,0,12.52,12.99,13.19,31.54,0,224.8,7.7,6.95,6.2,5.45,5.45,4.7,0.779,5.437,5.225,4.787,4.212,3.775,3.3,0,0
"2018-01-31 10:27:00",1059743,0,12.67,13.15,13.36,31.37,0,228,7.7,6.95,5.45,5.45,4.7,3.95,0.766,5.312,4.762,4.163,3.538,3.263,2.65,0,0
"2018-01-31 10:28:00",1059744,0,12.56,13.02,13.28,31.3,0,224.1,9.2,8.45,8.45,8.45,6.95,6.2,1.445,6.712,6.375,5.837,5.225,4.762,3.987,0,0
"2018-01-31 10:29:00",1059745,0,12.54,13.05,13.26,31.29,0,218.9,8.45,7.7,7.7,6.95,6.2,5.45,0.893,6.612,6.112,5.525,4.737,4.462,3.787,0,0
"2018-01-31 10:30:00",1059746,0,12.52,13.01,13.25,31.5,0,230.2,6.95,6.95,6.2,6.2,6.2,5.45,0.862,5.612,5.05,4.537,3.9,3.7,3.15,0,0
"2018-01-31 10:31:00",1059747,0,12.66,13.23,13.43,31.13,0,221.9,8.45,7.7,6.95,6.2,5.45,4.7,0.829,6.287,5.712,4.9,4.05,3.762,3.313,0,0
"2018-01-31 10:32:00",1059748,0,12.7,13.25,13.47,30.96,0,218.9,8.45,7.7,7.7,7.7,6.2,5.45,0.768,6.575,6.137,5.675,4.9,4.462,3.925,0,0
"2018-01-31 10:33:00",1059749,0,12.82,13.33,13.59,31.01,0,220,7.7,6.95,6.2,5.45,5.45,5.45,0.913,5.65,5.062,4.462,3.862,3.575,3.125,0,0
"2018-01-31 10:34:00",1059750,0,12.96,13.52,13.76,30.6,0,230,9.2,9.95,8.45,6.95,6.95,6.2,0.998,6.687,6.262,5.55,4.575,4.038,3.463,0,0
"2018-01-31 10:35:00",1059751,0,12.86,13.31,13.61,30.76,0,228.3,9.2,8.45,7.7,6.95,6.95,6.2,0.768,7.287,6.962,6.487,5.65,5.212,4.337,0,0
"2018-01-31 10:36:00",1059752,0,12.94,13.32,13.57,30.87,0,224.3,9.2,9.2,8.45,7.7,7.7,6.2,0.947,6.9,6.675,6.112,5.275,4.85,4.062,0,0
"2018-01-31 10:37:00",1059753,0,13.07,13.46,13.66,30.76,0,215.3,8.45,7.7,6.95,6.2,5.45,5.45,0.701,6.575,6.05,5.4,4.625,4.25,3.6,0,0
"2018-01-31 10:38:00",1059754,0,13.16,13.62,13.77,30.49,0,229,7.7,7.7,6.95,6.2,5.45,5.45,0.691,6.525,6.05,5.375,4.825,4.462,3.812,0,0
"2018-01-31 10:39:00",1059755,0,13.35,13.75,13.89,30.3,0,226.9,8.45,8.45,7.7,6.95,6.2,5.45,1.088,5.912,5.737,5.15,4.462,4.112,3.45,0,0
"2018-01-31 10:40:00",1059756,0,13.62,14.06,14.21,29.97,0,226.2,9.2,9.95,8.45,7.7,6.95,6.95,1.275,6.037,5.812,5.35,4.637,4.2,3.712,0,0
"2018-01-31 10:41:00",1059757,0,13.54,13.98,14.22,29.76,0,222.9,9.2,7.7,7.7,6.2,6.2,5.45,0.815,6.462,6.212,5.625,4.85,4.3,3.7,0,0
"2018-01-31 10:42:00",1059758,0,13.69,14.17,14.37,29.51,0,211.3,8.45,8.45,8.45,6.95,6.95,5.45,0.93,6.925,6.625,5.762,4.95,4.612,3.912,0,0
"2018-01-31 10:43:00",1059759,0,13.52,14.02,14.28,29.49,0,210.8,9.2,9.2,7.7,7.7,6.2,6.2,0.768,7.037,6.95,6.337,5.45,5.062,4.35,0,0
"2018-01-31 10:44:00",1059760,0,13.73,14.11,14.39,29.72,0,214.6,7.7,7.7,6.95,5.45,5.45,3.95,0.601,5.925,5.7,5.1,4.325,3.887,3.3,0,0
"2018-01-31 10:45:00",1059761,0,14.07,14.52,14.71,29.17,0,216.1,7.7,7.7,6.95,5.45,5.45,4.7,0.733,5.575,5.275,4.737,4.012,3.7,3.113,0,0
"2018-01-31 10:46:00",1059762,0,14.14,14.63,14.79,28.7,0,219.9,8.45,8.45,7.7,6.95,6.2,6.2,0.741,6.425,6.275,5.65,4.9,4.475,3.762,0,0
"2018-01-31 10:47:00",1059763,0,13.92,14.44,14.7,28.9,0,224.7,9.95,9.95,8.45,7.7,7.7,6.95,1.005,8.19,7.275,6.475,5.5,4.962,4.225,0,0
"2018-01-31 10:48:00",1059764,0,13.98,14.49,14.73,28.95,0,226.5,8.45,8.45,7.7,6.95,6.95,5.45,0.823,7.325,6.537,5.812,4.925,4.487,3.9,0,0
"2018-01-31 10:49:00",1059765,0,14.05,14.52,14.73,28.81,0,213.4,9.2,9.2,8.45,7.7,6.95,6.2,0.86,7.275,7.187,6.625,5.65,5.112,4.525,0,0
"2018-01-31 10:50:00",1059766,0,14,14.46,14.69,28.85,0,211.5,8.45,8.45,8.45,8.45,7.7,6.2,1.114,7.112,6.7,5.862,5.087,4.575,3.887,0,0
"2018-01-31 10:51:00",1059767,-1,14.09,14.45,14.69,28.94,0,217.7,9.2,9.2,8.45,7.7,6.95,6.95,0.942,6.8,6.725,6.312,5.487,5.025,4.437,0,0
"2018-01-31 10:52:00",1059768,-1,14.06,14.46,14.65,28.92,0,214.8,8.45,8.45,6.95,6.95,6.2,5.45,0.772,7,6.475,5.662,4.875,4.55,3.9,0,0
"2018-01-31 10:53:00",1059769,-1,14.1,14.56,14.75,28.82,0,217.4,8.45,8.45,6.95,6.95,6.2,5.45,0.865,7.05,6.625,5.687,4.825,4.5,3.825,0,0
"2018-01-31 10:54:00",1059770,-1,14.26,14.75,14.9,28.55,0,214.8,9.95,9.2,8.45,7.7,6.95,5.45,0.945,7.987,7.487,6.475,5.375,4.95,4.075,0,0
"2018-01-31 10:55:00",1059771,-1,14.23,14.69,14.92,28.5,0,217.6,8.45,8.45,7.7,6.95,6.95,6.2,0.866,7.537,7.125,6.137,5.45,5.175,4.362,0,0
"2018-01-31 10:56:00",1059772,-1,14.31,14.83,15,28.38,0,217.5,9.2,9.95,9.2,7.7,7.7,6.2,0.967,7.675,7.3,6.512,5.537,5.187,4.425,0,0
"2018-01-31 10:57:00",1059773,-1,14.35,14.77,14.98,28.48,0,224.4,9.95,9.2,8.45,7.7,6.95,6.2,1.056,7.762,7.3,6.525,5.712,5.212,4.387,0,0
"2018-01-31 10:58:00",1059774,-1,14.61,15.06,15.2,28.21,0,217.7,8.45,7.7,7.7,6.2,6.2,5.45,0.862,6.262,5.575,5,4.387,4.138,3.488,0,0
"2018-01-31 10:59:00",1059775,-1,14.87,15.32,15.41,27.84,0,213.9,7.7,8.45,7.7,6.95,6.2,4.7,1.221,5.45,5.175,4.7,3.925,3.562,3.013,0,0
"2018-01-31 11:00:00",1059776,-1,15.11,15.72,15.83,27.28,0,213.9,8.45,9.2,7.7,6.95,6.2,4.7,0.974,6.425,5.637,4.9,4.112,3.762,3.113,0,0
"2018-01-31 11:01:00",1059777,-1,15.08,15.68,15.9,27.2,0,210.8,7.7,7.7,6.95,6.2,5.45,5.45,0.96,6.387,6.012,5.225,4.3,4.075,3.538,0,0
"2018-01-31 11:02:00",1059778,-1,14.96,15.5,15.77,27.26,0,213.2,9.95,9.95,8.45,7.7,7.7,6.2,1.031,7.837,7.237,6.5,5.3,4.95,4.263,0,0
"2018-01-31 11:03:00",1059779,-1,14.99,15.54,15.78,27.37,0,215.3,9.2,9.2,8.45,7.7,6.95,6.2,0.927,7.787,7.362,6.425,5.4,4.9,4.1,0,0
"2018-01-31 11:04:00",1059780,-1,15.07,15.55,15.79,27.39,0,217.2,8.45,7.7,7.7,6.2,6.2,5.45,0.687,6.9,6.462,5.687,4.6,4.25,3.613,0,0
"2018-01-31 11:05:00",1059781,-1,15.08,15.62,15.85,27.21,0,210,10.7,9.2,9.2,7.7,8.45,8.45,1.273,8.29,7.9,6.862,5.812,5.462,4.675,0,0
"2018-01-31 11:06:00",1059782,-1,15.1,15.52,15.77,27.36,0,209.9,9.95,9.2,8.45,7.7,6.95,6.2,0.943,7.85,7.6,6.85,5.787,5.35,4.6,0,0
"2018-01-31 11:07:00",1059783,-1,15.01,15.48,15.71,27.4,0,212.7,9.95,10.7,9.95,8.45,7.7,7.7,1.087,8.3,8.22,7.362,6.212,5.725,4.875,0,0
"2018-01-31 11:08:00",1059784,-1,15.08,15.53,15.73,27.47,0,209.4,9.95,9.95,9.2,8.45,7.7,6.2,1.204,8.19,7.537,6.8,5.875,5.387,4.512,0,0
"2018-01-31 11:09:00",1059785,-1,15.12,15.66,15.78,27.25,0,208,11.45,9.95,9.2,9.2,9.95,8.45,1.43,8.87,8.02,7.175,6.212,5.737,5.062,0,0
"2018-01-31 11:10:00",1059786,-1,15.05,15.57,15.77,27.31,0,213.1,9.95,9.2,8.45,7.7,6.95,6.95,0.934,8.27,7.637,6.737,5.675,5.312,4.537,0,0
"2018-01-31 11:11:00",1059787,0,15.19,15.71,15.9,27.24,0,213.7,10.7,9.2,8.45,7.7,6.95,6.2,0.983,8.66,7.562,6.562,5.6,5.087,4.512,0,0
"2018-01-31 11:12:00",1059788,0,15.24,15.76,15.95,27.11,0,217,9.95,9.95,8.45,7.7,7.7,6.2,0.903,7.875,7.737,7.025,5.925,5.462,4.75,0,0
"2018-01-31 11:13:00",1059789,0,15.4,15.89,16.08,27.13,0,213.1,9.95,9.2,8.45,6.95,6.2,5.45,0.822,7.887,6.95,6,5.112,4.7,4.025,0,0
"2018-01-31 11:14:00",1059790,0,15.42,16,16.18,26.85,0,211.3,9.2,8.45,8.45,6.95,6.2,6.2,0.983,7.562,6.775,5.925,5.05,4.687,4.062,0,0
"2018-01-31 11:15:00",1059791,0,15.69,16.21,16.4,26.62,0,220.7,8.45,8.45,7.7,6.95,6.2,4.7,0.881,6.4,6.2,5.55,4.75,4.375,3.65,0,0
"2018-01-31 11:16:00",1059792,0,15.76,16.22,16.41,26.48,0,213.9,9.95,9.95,9.2,7.7,6.95,6.2,0.875,7.762,7.587,6.875,5.787,5.4,4.5,0,0
"2018-01-31 11:17:00",1059793,0,15.72,16.17,16.41,26.65,0,211.6,9.95,9.95,9.2,7.7,6.95,5.45,0.893,7.8,7.162,6.325,5.362,4.937,4.312,0,0
"2018-01-31 11:18:00",1059794,0,15.68,16.17,16.36,26.55,0,219.5,12.2,12.2,11.45,10.7,9.2,7.7,1.172,9.34,9.01,8.21,7.287,6.725,5.712,0,0
"2018-01-31 11:19:00",1059795,0,15.7,16.15,16.31,26.75,0,218.7,10.7,10.7,9.95,9.2,8.45,7.7,1.328,8.71,8.15,7.237,6.537,5.912,5.137,0,0
"2018-01-31 11:20:00",1059796,0,15.83,16.32,16.5,26.58,0,227.8,10.7,9.2,8.45,7.7,6.95,6.2,0.897,7.6,6.75,5.975,4.987,4.5,3.788,0,0
"2018-01-31 11:21:00",1059797,0,15.9,16.47,16.67,26.3,0,220.1,11.45,10.7,9.2,8.45,7.7,6.95,1.108,8.35,7.687,6.412,5.337,5.05,4.412,0,0
"2018-01-31 11:22:00",1059798,0,16.12,16.62,16.84,26.23,0,214.6,10.7,9.95,8.45,8.45,7.7,7.7,1.185,7.25,6.5,5.95,5.112,4.75,4.138,0,0
"2018-01-31 11:23:00",1059799,0,15.99,16.54,16.73,26.01,0,214.2,11.45,10.7,9.95,8.45,7.7,6.95,0.938,9.09,8.39,7.637,6.625,6.225,5.35,0,0
"2018-01-31 11:24:00",1059800,0,15.76,16.28,16.56,26.54,0,221.5,11.45,9.95,9.2,8.45,8.45,6.95,1.156,8.09,7.487,6.675,5.8,5.225,4.6,0,0
"2018-01-31 11:25:00",1059801,0,15.93,16.47,16.68,26.41,0,210.7,10.7,10.7,9.2,8.45,7.7,6.95,1.125,8.31,7.625,6.8,5.775,5.35,4.612,0,0
"2018-01-31 11:26:00",1059802,0,15.76,16.34,16.61,26.46,0,212.2,10.7,11.45,9.95,9.2,8.45,6.95,1.113,8.69,8.16,7.062,6.062,5.612,4.762,0,0
"2018-01-31 11:27:00",1059803,0,15.76,16.35,16.61,26.53,0,213.9,11.45,11.45,10.7,9.2,8.45,7.7,1.16,9.59,8.79,7.625,6.5,6.05,5.1,0,0
"2018-01-31 11:28:00",1059804,0,15.78,16.3,16.52,26.59,0,213.5,10.7,9.95,9.2,7.7,7.7,6.95,0.93,8.47,7.925,7.062,6.225,5.737,4.962,0,0
"2018-01-31 11:29:00",1059805,0,16.06,16.48,16.66,26.51,0,213.7,10.7,9.95,9.2,6.95,6.95,5.45,1.117,7.587,6.662,5.95,5.1,4.562,3.9,0,0
"2018-01-31 11:30:00",1059806,0,16.13,16.65,16.79,26.18,0,219.5,10.7,10.7,10.7,8.45,7.7,6.95,1.081,8.67,8.21,7.175,6.187,5.675,4.937,0,0
"2018-01-31 11:31:00",1059807,0,15.93,16.47,16.66,26.25,0,222,10.7,10.7,9.2,7.7,7.7,6.95,1.029,8.45,7.625,6.462,5.412,4.937,4.087,0,0
"2018-01-31 11:32:00",1059808,0,15.91,16.39,16.65,26.57,0,215.4,10.7,9.95,8.45,7.7,6.95,6.2,1.02,7.875,7.2,6.325,5.425,5.05,4.412,0,0
"2018-01-31 11:33:00",1059809,0,16.13,16.65,16.84,26.32,0,221.7,9.2,8.45,8.45,6.95,6.95,6.2,0.893,6.987,6.337,5.362,4.55,4.187,3.55,0,0
"2018-01-31 11:34:00",1059810,0,16.39,16.94,17.09,25.86,0,223.8,9.2,8.45,8.45,7.7,6.95,6.2,1.047,7.15,6.8,6.212,5.162,4.687,4,0,0
"2018-01-31 11:35:00",1059811,0,16.33,16.83,17,25.83,0,218.8,9.2,9.95,9.2,9.2,9.2,6.95,1.251,7.637,7.587,6.962,6.025,5.687,4.812,0,0
"2018-01-31 11:36:00",1059812,0,16.3,16.69,16.89,26.12,0,219.7,10.7,9.2,8.45,6.95,6.95,6.2,0.894,8.15,7.512,6.6,5.4,4.887,4.275,0,0
"2018-01-31 11:37:00",1059813,0,16.24,16.75,16.96,26.05,0,223.6,9.95,9.2,9.2,7.7,6.95,6.2,1.02,7.887,7.337,6.7,5.6,5.05,4.375,0,0
"2018-01-31 11:38:00",1059814,0,16.3,16.81,17,26.05,0,222.6,10.7,9.95,9.2,8.45,8.45,6.95,1.164,8.33,7.587,6.737,5.775,5.225,4.35,0,0
"2018-01-31 11:39:00",1059815,0,16.37,16.9,17.05,25.92,0,226.5,9.95,9.95,9.2,8.45,8.45,7.7,0.939,8.3,7.512,6.825,5.95,5.45,4.687,0,0
"2018-01-31 11:40:00",1059816,0,16.32,16.84,17.03,26.02,0,219.3,10.7,9.95,9.2,8.45,7.7,6.2,0.996,8.31,7.6,6.8,5.775,5.4,4.55,0,0
"2018-01-31 11:41:00",1059817,0,16.49,16.98,17.17,25.95,0,220.2,9.95,9.95,9.2,6.95,7.7,6.95,0.952,8.01,7.65,6.875,5.762,5.275,4.5,0,0
"2018-01-31 11:42:00",1059818,0,16.57,17.09,17.29,25.8,0,229.4,11.45,10.7,9.2,8.45,8.45,7.7,0.963,8.36,7.75,6.962,6.062,5.462,4.775,0,0
"2018-01-31 11:43:00",1059819,0,16.72,17.21,17.39,25.72,0,234.5,11.45,11.45,9.95,9.2,8.45,7.7,1.334,8.74,8.05,7.237,6.1,5.5,4.662,0,0
"2018-01-31 11:44:00",1059820,0,16.64,17.08,17.36,25.92,0,228.3,10.7,9.95,9.2,7.7,7.7,6.95,1.054,7.987,7.737,6.825,5.687,5.225,4.512,0,0
"2018-01-31 11:45:00",1059821,0,16.67,17.2,17.39,25.7,0,231.7,10.7,10.7,9.95,9.2,9.2,7.7,1.051,9.06,8.41,7.587,6.537,6,5.225,0,0
"2018-01-31 11:46:00",1059822,0,16.65,17.07,17.29,26.02,0,225.4,10.7,10.7,9.2,8.45,7.7,6.2,1.047,8.08,7.412,6.675,5.612,5.087,4.312,0,0
"2018-01-31 11:47:00",1059823,0,16.77,17.31,17.45,25.71,0,217.1,10.7,10.7,10.7,9.95,9.2,7.7,1.222,8.27,7.325,6.45,5.712,5.262,4.562,0,0
"2018-01-31 11:48:00",1059824,0,16.88,17.42,17.55,25.43,0,228.3,10.7,10.7,9.95,8.45,8.45,6.95,1.065,8.74,8.05,7.1,6.087,5.587,4.837,0,0
"2018-01-31 11:49:00",1059825,0,16.86,17.37,17.58,25.56,0,230.6,9.95,9.95,9.95,9.2,7.7,6.95,1.112,8.44,7.725,6.9,5.962,5.45,4.85,0,0
"2018-01-31 11:50:00",1059826,0,17.02,17.54,17.67,25.34,0,224.7,9.2,9.95,9.2,7.7,7.7,6.2,0.881,8,7.775,7.187,6.075,5.487,4.712,0,0
"2018-01-31 11:51:00",1059827,-1,17.13,17.6,17.75,25.3,0,214,10.7,10.7,10.7,9.2,8.45,7.7,1.077,8.42,7.662,6.912,5.9,5.5,4.737,0,0
"2018-01-31 11:52:00",1059828,-1,17.18,17.63,17.81,25.25,0,219.1,9.95,9.95,9.2,8.45,7.7,7.7,1.112,8.17,7.6,6.787,6,5.475,4.725,0,0
"2018-01-31 11:53:00",1059829,-1,17.21,17.78,17.91,24.94,0,219.4,11.45,11.45,10.7,9.95,9.2,8.45,0.992,9.22,8.67,7.625,6.637,6.187,5.225,0,0
"2018-01-31 11:54:00",1059830,-1,17.28,17.85,18.04,24.99,0,218.7,10.7,9.95,9.95,7.7,7.7,6.95,0.991,9.01,8.27,7.312,6.2,5.775,4.987,0,0
"2018-01-31 11:55:00",1059831,-1,17.3,17.87,18.06,24.85,0,221.5,10.7,11.45,11.45,9.2,9.2,7.7,1.379,8.89,8.52,7.575,6.362,5.8,5.025,0,0
"2018-01-31 11:56:00",1059832,-1,17.2,17.83,18.1,24.88,0,218,11.45,11.45,9.95,9.2,8.45,8.45,1.119,9.17,8.37,7.187,6.175,5.712,5.087,0,0
"2018-01-31 11:57:00",1059833,-1,17.31,17.89,18.13,24.84,0,222.1,12.2,11.45,11.45,9.95,9.2,7.7,1.318,9.6,9,7.937,6.625,6.012,5.037,0,0
"2018-01-31 11:58:00",1059834,-1,17.45,17.96,18.18,24.72,0,220.7,12.2,12.2,11.45,10.7,9.2,8.45,1.289,9.71,9.01,7.837,6.625,6.012,5.05,0,0
"2018-01-31 11:59:00",1059835,-1,17.51,18.02,18.25,24.56,0,220.7,13.7,13.7,10.7,9.95,9.2,7.7,1.126,9.89,9.27,8.15,6.812,6.387,5.475,0,0
"2018-01-31 12:00:00",1059836,-1,17.52,17.96,18.18,24.61,0,227.2,11.45,11.45,11.45,10.7,9.95,8.45,1.271,9.05,8.67,8.08,6.887,6.325,5.537,0,0
"2018-01-31 12:01:00",1059837,-1,17.8,18.29,18.44,24.41,0,223.1,10.7,10.7,9.2,7.7,6.95,6.2,0.808,7.787,7.175,6.437,5.5,4.962,4.325,0,0
"2018-01-31 12:02:00",1059838,-1,17.76,18.32,18.51,24.07,0,221.4,12.2,12.2,11.45,9.95,9.2,8.45,1.125,9.91,9.5,8.47,7.287,6.575,5.737,0,0
"2018-01-31 12:03:00",1059839,-1,17.63,18.2,18.37,24.33,0,231.1,12.2,11.45,10.7,9.95,8.45,7.7,1.178,9.57,9.05,8.44,7.425,6.675,5.712,0,0
"2018-01-31 12:04:00",1059840,-1,17.75,18.29,18.47,24.33,0,230,11.45,11.45,11.45,9.95,9.2,8.45,1.444,9.67,8.86,8.02,6.95,6.325,5.525,0,0
"2018-01-31 12:05:00",1059841,-1,17.87,18.45,18.63,24.12,0,231.8,10.7,9.95,8.45,7.7,6.95,6.95,0.988,8.2,7.625,6.887,5.762,5.287,4.537,0,0
"2018-01-31 12:06:00",1059842,-1,18.28,18.8,18.94,23.77,0,216,9.95,9.95,9.2,8.45,7.7,6.95,1.099,8.34,7.425,6.55,5.412,5.112,4.45,0,0
"2018-01-31 12:07:00",1059843,-1,18.32,19.01,19.16,23.29,0,219.8,11.45,12.2,10.7,9.2,8.45,7.7,1.163,9.06,8.41,7.4,6.337,5.737,4.95,0,0
"2018-01-31 12:08:00",1059844,-1,18.04,18.64,18.94,23.6,0,218.2,10.7,11.45,9.95,8.45,7.7,7.7,1.098,8.54,8.21,7.375,6.187,5.762,4.862,0,0
"2018-01-31 12:09:00",1059845,-1,18.38,18.85,19.09,23.64,0,231.9,11.45,11.45,10.7,9.2,8.45,7.7,1.497,8.08,7.637,6.75,5.587,5.075,4.325,0,0
"2018-01-31 12:10:00",1059846,-1,18.36,19,19.2,23.31,0,225.3,11.45,9.95,9.95,9.2,8.45,7.7,1.185,8.9,7.937,7.125,6.237,5.65,4.95,0,0
"2018-01-31 12:11:00",1059847,0,18.09,18.82,19.09,23.4,0,224.5,11.45,11.45,9.2,8.45,7.7,6.95,0.836,9.86,9.09,7.762,6.7,6.137,5.275,0,0
"2018-01-31 12:12:00",1059848,0,18.18,18.74,19.02,23.64,0,219.4,12.2,11.45,10.7,9.2,8.45,7.7,1.015,9.29,8.39,7.362,6.362,5.925,5.337,0,0
"2018-01-31 12:13:00",1059849,0,18.16,18.76,18.98,23.5,0,216.4,11.45,11.45,10.7,9.95,9.95,7.7,1.428,9.07,8.7,7.6,6.475,6.125,5.037,0,0
"2018-01-31 12:14:00",1059850,0,18.3,18.88,19.06,23.44,0,228.3,11.45,11.45,10.7,9.95,8.45,7.7,1.082,9.05,8.66,7.812,6.687,6.237,5.437,0,0
"2018-01-31 12:15:00",1059851,0,18.52,19.04,19.18,23.28,0,219,11.45,10.7,9.2,8.45,8.45,8.45,0.932,8.52,7.925,7.125,6.237,5.762,4.925,0,0
"2018-01-31 12:16:00",1059852,0,18.54,19.13,19.28,23.09,0,221.1,11.45,11.45,10.7,9.2,8.45,6.95,1.179,9.24,8.86,7.912,6.812,6.325,5.475,0,0
"2018-01-31 12:17:00",1059853,0,18.61,19.22,19.39,23.11,0,216.6,10.7,10.7,9.2,8.45,7.7,6.95,0.903,8.7,7.875,7.05,5.95,5.462,4.7,0,0
"2018-01-31 12:18:00",1059854,0,18.55,19.21,19.42,23.04,0,223.8,10.7,10.7,9.95,9.2,8.45,7.7,1.123,8.77,8.25,7.362,6.35,5.887,5.087,0,0
"2018-01-31 12:19:00",1059855,0,18.7,19.38,19.57,22.9,0,227.9,10.7,10.7,9.2,8.45,7.7,7.7,1.024,9.05,8.2,7.325,6.35,5.725,4.912,0,0
"2018-01-31 12:20:00",1059856,0,18.99,19.63,19.79,22.68,0,216,9.95,8.45,7.7,6.95,6.95,6.2,1.003,7.062,6.412,5.737,4.912,4.512,3.925,0,0
"2018-01-31 12:21:00",1059857,0,19.22,19.98,20.12,22.06,0,220.5,9.95,10.7,10.7,9.2,8.45,6.95,1.202,8.12,7.45,6.662,5.675,5.237,4.462,0,0
"2018-01-31 12:22:00",1059858,0,18.98,19.64,19.88,22.25,0,227.5,11.45,10.7,10.7,9.2,9.95,8.45,1.303,9.24,8.76,7.962,6.8,6.187,5.287,0,0
"2018-01-31 12:23:00",1059859,0,18.84,19.47,19.79,22.58,0,230.5,12.2,11.45,10.7,9.2,8.45,7.7,0.84,10.12,9.31,8.29,7.125,6.7,5.725,0,0
"2018-01-31 12:24:00",1059860,0,18.93,19.45,19.75,22.65,0,228.7,10.7,10.7,9.95,8.45,6.95,6.95,0.871,8.67,7.912,7.262,6.075,5.462,4.712,0,0
"2018-01-31 12:25:00",1059861,0,19.28,19.82,20.01,22.31,0,230.3,9.95,9.2,8.45,7.7,6.95,6.95,1.194,7.837,7.2,6.275,5.4,4.862,4.187,0,0
"2018-01-31 12:26:00",1059862,0,19.69,20.27,20.44,21.79,0,228.6,9.2,8.45,8.45,6.95,6.95,5.45,1.123,7.25,6.737,6.087,5.125,4.637,3.975,0,0
"2018-01-31 12:27:00",1059863,0,19.55,20.23,20.49,21.65,0,232.3,10.7,9.95,8.45,7.7,6.95,6.2,1.132,7.75,7.037,6.275,5.4,4.762,4.112,0,0
"2018-01-31 12:28:00",1059864,0,19.78,20.3,20.61,21.75,0,219.9,9.95,9.95,9.2,6.95,6.2,5.45,0.887,6.825,6.487,5.812,4.862,4.425,3.75,0,0
"2018-01-31 12:29:00",1059865,0,19.57,20.33,20.58,21.31,0,217.4,12.2,11.45,9.95,9.2,9.2,8.45,1.315,9.37,8.96,7.85,6.625,6.137,5.2,0,0
"2018-01-31 12:30:00",1059866,0,19.22,19.79,20.17,22.07,0,219.3,11.45,11.45,9.95,8.45,7.7,6.95,1.41,8.69,8.19,7.225,6.1,5.612,4.875,0,0
"2018-01-31 12:31:00",1059867,0,19.67,20.16,20.4,21.94,0,221.3,9.2,9.95,8.45,7.7,8.45,6.2,1.011,7.05,6.812,6.337,5.462,5.075,4.237,0,0
"2018-01-31 12:32:00",1059868,0,19.71,20.42,20.54,21.28,0,225.3,12.2,11.45,10.7,9.95,8.45,8.45,1.265,9.74,9.21,8.29,7.225,6.525,5.6,0,0
"2018-01-31 12:33:00",1059869,0,19.37,19.95,20.26,21.78,0,223.7,11.45,12.2,11.45,9.95,9.95,9.2,1.509,9.46,8.65,7.662,6.55,5.862,5.125,0,0
"2018-01-31 12:34:00",1059870,0,19.5,20.08,20.35,21.5,0,221.2,12.2,11.45,9.95,8.45,8.45,6.95,1.006,9.84,9.2,8.15,6.825,6.225,5.362,0,0
"2018-01-31 12:35:00",1059871,0,19.64,20.25,20.44,21.28,0,216.9,10.7,11.45,10.7,9.95,9.2,7.7,1.231,8.8,8.31,7.512,6.55,6.087,5.187,0,0
"2018-01-31 12:36:00",1059872,0,19.63,20.17,20.38,21.37,0,228.5,12.2,11.45,10.7,9.95,9.2,7.7,1.261,9.64,8.59,7.612,6.662,6.05,5.25,0,0
"2018-01-31 12:37:00",1059873,0,19.6,20.19,20.4,21.37,0,225.9,12.95,12.2,12.2,9.95,9.2,8.45,1.347,10.51,9.56,8.36,7.037,6.312,5.437,0,0
"2018-01-31 12:38:00",1059874,0,19.58,20.23,20.44,21.41,0,222.7,11.45,10.7,10.7,9.95,9.2,7.7,1.18,9.31,8.87,8.02,7.05,6.512,5.5,0,0
"2018-01-31 12:39:00",1059875,0,19.77,20.24,20.49,21.55,0,213.9,10.7,9.2,8.45,7.7,6.95,6.2,0.927,8.05,7.262,6.162,5.237,4.85,4.125,0,0
"2018-01-31 12:40:00",1059876,0,19.88,20.56,20.75,21.07,0,216.2,12.2,11.45,9.95,9.2,8.45,7.7,1.111,9.64,9.1,7.8,6.7,6.087,5.425,0,0
"2018-01-31 12:41:00",1059877,0,20.02,20.5,20.74,21.11,0,212,11.45,10.7,11.45,9.2,8.45,6.95,1.227,8.69,8.15,7.325,6.437,5.887,5.025,0,0
"2018-01-31 12:42:00",1059878,0,20.02,20.59,20.76,21.02,0,213.2,12.2,10.7,10.7,9.2,8.45,6.95,1.203,9.89,9.06,7.85,6.625,6.075,5.2,0,0
"2018-01-31 12:43:00",1059879,0,20.09,20.66,20.86,20.86,0,213.1,12.2,10.7,9.95,9.2,8.45,7.7,1.067,9.21,8.25,7.375,6.225,5.7,4.775,0,0
"2018-01-31 12:44:00",1059880,0,20,20.54,20.74,21,0,220.8,12.2,11.45,10.7,9.95,9.2,8.45,1.531,9.7,8.92,8.08,7.075,6.487,5.537,0,0
"2018-01-31 12:45:00",1059881,0,20.14,20.66,20.82,20.84,0,220.9,11.45,11.45,10.7,9.2,8.45,7.7,1.112,9.36,8.89,7.862,6.537,5.925,5.2,0,0
"2018-01-31 12:46:00",1059882,0,20.22,20.74,20.97,20.52,0,222.5,12.2,11.45,10.7,9.2,8.45,8.45,1.113,9.69,8.39,7.362,6.312,5.662,4.937,0,0
"2018-01-31 12:47:00",1059883,0,20.27,20.86,21.06,20.24,0,222.1,12.2,11.45,10.7,9.2,8.45,6.95,0.94,9.51,9,8.15,7,6.362,5.375,0,0
"2018-01-31 12:48:00",1059884,0,20.33,20.82,21.07,20.28,0,219.6,12.95,12.95,11.45,9.95,8.45,7.7,0.856,10.5,10.02,8.99,7.5,6.862,5.987,0,0
"2018-01-31 12:49:00",1059885,0,20.49,20.88,21.11,20.33,0,228.4,9.95,10.7,9.95,7.7,7.7,6.2,0.94,8.16,7.925,7.225,6.112,5.662,4.662,0,0
"2018-01-31 12:50:00",1059886,0,20.83,21.36,21.48,19.92,0,231,11.45,11.45,10.7,8.45,8.45,6.95,1.132,8.79,8.22,7.3,6.237,5.675,4.987,0,0
"2018-01-31 12:51:00",1059887,-1,20.64,21.26,21.47,19.77,0,229.4,12.2,11.45,10.7,9.95,8.45,8.45,1.008,10.4,9.45,8.65,7.612,7.075,6.25,0,0
"2018-01-31 12:52:00",1059888,-1,20.69,21.28,21.49,19.76,0,225.8,11.45,11.45,9.95,8.45,8.45,7.7,1.082,9.35,8.54,7.737,6.737,5.962,5.275,0,0
"2018-01-31 12:53:00",1059889,-1,20.86,21.49,21.71,19.53,0,237.5,11.45,10.7,9.95,8.45,8.45,7.7,1.186,9.02,8.5,7.525,6.512,5.925,5.112,0,0
"2018-01-31 12:54:00",1059890,-1,20.94,21.62,21.83,19.47,0,238.9,12.95,11.45,11.45,9.95,8.45,8.45,1.351,9.49,8.44,7.5,6.65,6.025,5.337,0,0
"2018-01-31 12:55:00",1059891,-1,20.84,21.55,21.75,19.56,0,233.5,11.45,9.95,9.95,9.2,8.45,6.95,1.062,8.42,7.762,7.012,6.162,5.575,4.925,0,0
"2018-01-31 12:56:00",1059892,-1,20.99,21.71,21.85,19.33,0,222.1,12.95,12.2,11.45,9.95,9.2,7.7,1.097,9.96,8.67,7.7,6.937,6.325,5.45,0,0
"2018-01-31 12:57:00",1059893,-1,20.82,21.47,21.72,19.21,0,215,12.95,11.45,10.7,10.7,11.45,9.2,1.497,10.37,9.75,8.64,7.562,6.85,6.037,0,0
"2018-01-31 12:58:00",1059894,-1,20.85,21.44,21.73,19.42,0,217.3,12.95,12.2,12.2,10.7,10.7,9.2,1.621,10.22,9.25,8.26,7.2,6.662,5.787,0,0
"2018-01-31 12:59:00",1059895,-1,20.7,21.44,21.63,18.99,0,222.2,12.2,11.45,11.45,9.95,8.45,7.7,1.132,10.17,9,8.1,7.012,6.425,5.35,0,0
"2018-01-31 13:00:00",1059896,-1,20.71,21.28,21.54,19.31,0,226.2,12.2,11.45,10.7,9.2,8.45,7.7,1.077,9.2,8.64,7.575,6.537,5.937,4.975,0,0
"2018-01-31 13:01:00",1059897,-1,20.78,21.4,21.62,19.28,0,229.7,12.2,10.7,9.95,9.2,9.2,7.7,1.181,9.62,8.55,7.75,6.775,6.162,5.375,0,0
"2018-01-31 13:02:00",1059898,-1,20.94,21.57,21.77,19.42,0,222.6,12.2,10.7,9.95,9.2,8.45,6.95,1.174,9.57,8.65,7.5,6.3,5.8,4.987,0,0
"2018-01-31 13:03:00",1059899,-1,20.87,21.57,21.83,19.48,0,220,11.45,11.45,9.95,8.45,7.7,6.95,0.871,9.34,8.54,7.475,6.3,5.8,4.912,0,0
"2018-01-31 13:04:00",1059900,-1,20.98,21.58,21.86,19.57,0,221,12.95,11.45,10.7,9.2,8.45,7.7,1.265,9.37,8.55,7.512,6.25,5.887,5.012,0,0
"2018-01-31 13:05:00",1059901,-1,20.92,21.67,21.94,19.67,0,212,11.45,10.7,9.95,8.45,7.7,6.95,0.929,8.86,7.912,6.975,6.087,5.45,4.762,0,0
"2018-01-31 13:06:00",1059902,-1,20.79,21.66,21.95,19.61,0,202,11.45,10.7,9.95,9.2,8.45,9.2,1.093,9.05,8.06,7.137,5.95,5.525,4.8,0,0
"2018-01-31 13:07:00",1059903,-1,20.75,21.47,21.83,19.87,0,211.6,12.2,10.7,9.95,8.45,8.45,7.7,1.06,9.49,8.7,7.9,6.75,6.225,5.225,0,0
"2018-01-31 13:08:00",1059904,-1,20.94,21.55,21.79,19.75,0,212.6,9.95,9.95,9.2,9.2,8.45,7.7,1.005,8.29,7.675,6.875,6.212,5.712,4.887,0,0
"2018-01-31 13:09:00",1059905,-1,20.9,21.51,21.73,19.43,0,218.2,13.7,13.7,12.95,10.7,9.95,9.2,1.305,9.81,9.36,7.962,6.925,6.312,5.412,0,0
"2018-01-31 13:10:00",1059906,-1,20.5,21.09,21.41,19.75,0,222.7,13.7,12.95,11.45,10.7,9.95,8.45,1.484,10.09,9.52,8.31,7.212,6.575,5.525,0,0
"2018-01-31 13:11:00",1059907,0,20.6,21.08,21.39,19.97,0,221.2,12.2,11.45,9.95,8.45,8.45,6.95,1.056,9.09,8.65,7.787,6.6,5.825,4.987,0,0
"2018-01-31 13:12:00",1059908,0,20.78,21.31,21.52,19.73,0,217.7,12.2,11.45,9.95,9.2,9.2,8.45,1.219,9.17,8.7,7.85,6.675,6.137,5.25,0,0
"2018-01-31 13:13:00",1059909,0,20.93,21.54,21.74,19.4,0,218.5,12.95,12.2,11.45,10.7,9.2,7.7,1.327,8.56,7.95,6.975,6.012,5.4,4.575,0,0
"2018-01-31 13:14:00",1059910,0,20.8,21.44,21.71,19.38,0,213.3,11.45,12.2,9.95,9.2,8.45,7.7,1.157,9.22,8.39,7.425,6.287,5.875,4.975,0,0
"2018-01-31 13:15:00",1059911,0,20.9,21.48,21.73,19.25,0,209.7,12.2,11.45,10.7,9.95,9.2,6.95,1.181,9.02,8.33,7.437,6.312,5.775,5.062,0,0
"2018-01-31 13:16:00",1059912,0,20.98,21.55,21.76,19.08,0,213.5,12.95,12.2,11.45,10.7,9.95,8.45,1.496,9.69,8.97,7.862,6.575,5.975,5.162,0,0
"2018-01-31 13:17:00",1059913,0,20.77,21.36,21.65,19.32,0,213.3,13.7,13.7,12.2,10.7,10.7,9.95,1.499,11.04,10.32,9.19,7.712,7.15,6.237,0,0
"2018-01-31 13:18:00",1059914,0,20.8,21.32,21.58,19.53,0,221.2,11.45,10.7,9.95,8.45,7.7,7.7,0.802,8.8,8.15,7.312,6.3,5.762,5.05,0,0
"2018-01-31 13:19:00",1059915,0,21.11,21.68,21.89,19.3,0,205.3,12.95,11.45,10.7,8.45,8.45,7.7,1.277,8.44,7.537,6.575,5.612,5.175,4.487,0,0
"2018-01-31 13:20:00",1059916,0,21.06,21.75,22,18.75,0,206.6,12.95,12.2,10.7,8.45,8.45,7.7,1.022,10.7,9.79,8.6,7.112,6.45,5.425,0,0
"2018-01-31 13:21:00",1059917,0,20.95,21.57,21.83,18.73,0,208.1,12.95,12.2,10.7,9.95,9.95,8.45,1.183,10.36,9.7,8.65,7.487,6.875,5.95,0,0
"2018-01-31 13:22:00",1059918,0,21.1,21.62,21.83,18.39,0,215.5,12.2,11.45,10.7,9.2,8.45,8.45,1.082,10.01,9.44,8.51,7.3,6.712,5.825,0,0
"2018-01-31 13:23:00",1059919,0,20.96,21.52,21.75,18.59,0,218.4,12.95,12.2,10.7,9.2,9.2,7.7,1.195,10.21,9.51,8.49,7.075,6.325,5.375,0,0
"2018-01-31 13:24:00",1059920,0,21.03,21.68,21.89,18.75,0,216.8,12.95,10.7,9.95,10.7,9.95,8.45,1.238,10.11,8.8,7.75,6.562,6.05,5.25,0,0
"2018-01-31 13:25:00",1059921,0,21.15,21.72,21.92,18.75,0,220.9,12.2,12.2,11.45,10.7,10.7,8.45,1.38,10.3,9.66,8.59,7.362,6.762,5.887,0,0
"2018-01-31 13:26:00",1059922,0,21.27,21.7,21.91,18.98,0,218.6,12.95,12.95,12.2,11.45,10.7,9.2,1.696,9.19,9.07,8.35,7.15,6.55,5.587,0,0
"2018-01-31 13:27:00",1059923,0,21.47,22,22.16,18.73,0,223.4,12.95,12.95,12.2,10.7,9.95,8.45,1.361,9.91,9.22,8.51,7.375,6.687,5.75,0,0
"2018-01-31 13:28:00",1059924,0,21.3,21.8,22.02,18.88,0,220.3,12.2,11.45,10.7,9.95,9.95,9.2,1.228,9.57,9.21,8.17,7.025,6.525,5.8,0,0
"2018-01-31 13:29:00",1059925,0,21.47,22.03,22.19,17.87,0,225.3,12.95,12.2,11.45,10.7,10.7,8.45,1.308,10.35,9.71,8.8,7.587,7.012,6.062,0,0
"2018-01-31 13:30:00",1059926,0,21.44,22,22.18,17.69,0,225.2,12.95,12.2,9.95,9.2,9.2,7.7,1.082,10.3,9.32,8.19,7.037,6.437,5.6,0,0
"2018-01-31 13:31:00",1059927,0,21.27,21.9,22.13,17.94,0,229.8,12.95,11.45,11.45,9.95,9.2,7.7,1.153,10.09,9.29,8.35,7.125,6.4,5.362,0,0
"2018-01-31 13:32:00",1059928,0,21.41,22.02,22.22,17.92,0,226.2,12.95,12.95,10.7,10.7,9.2,7.7,1.248,9.22,8.64,7.75,6.8,6.112,5.3,0,0
"2018-01-31 13:33:00",1059929,0,21.6,22.13,22.29,17.8,0,224.2,12.2,11.45,9.95,9.2,9.2,7.7,1.173,9.42,8.86,7.85,6.975,6.525,5.587,0,0
"2018-01-31 13:34:00",1059930,0,21.52,22.11,22.32,17.61,0,217.5,10.7,10.7,10.7,9.2,8.45,7.7,1.499,8.72,7.812,6.837,5.687,5.337,4.575,0,0
"2018-01-31 13:35:00",1059931,0,21.75,22.36,22.51,17.66,0,216.1,10.7,11.45,9.95,9.95,9.2,8.45,1.287,8.47,7.937,7.275,6.312,5.775,4.962,0,0
"2018-01-31 13:36:00",1059932,0,21.72,22.31,22.51,17.86,0,221,9.95,9.95,9.2,8.45,6.95,6.95,1.108,8.33,7.337,6.6,5.575,5.1,4.475,0,0
"2018-01-31 13:37:00",1059933,0,22.16,22.68,22.86,17.53,0,207.9,11.45,10.7,9.95,8.45,7.7,6.95,1.116,7.475,6.587,5.837,4.8,4.35,3.737,0,0
"2018-01-31 13:38:00",1059934,0,22.28,22.97,23.12,16.77,0,228.7,9.95,10.7,8.45,6.95,6.95,6.2,0.963,8.06,7.212,6.45,5.5,4.937,4.275,0,0
"2018-01-31 13:39:00",1059935,0,22.11,22.83,23.07,16.65,0,230,11.45,10.7,9.95,9.95,8.45,7.7,1.129,9.3,8.61,7.7,6.612,5.925,5.062,0,0
"2018-01-31 13:40:00",1059936,0,22.12,22.75,22.96,17.02,0,220.3,10.7,10.7,9.2,8.45,7.7,6.95,1.172,8.3,7.962,7.075,6.187,5.762,4.937,0,0
"2018-01-31 13:41:00",1059937,0,22.01,22.69,22.89,17.35,0,213.4,9.95,9.2,9.2,7.7,6.95,6.2,0.879,8.36,7.725,6.762,5.687,5.15,4.487,0,0
"2018-01-31 13:42:00",1059938,0,22.1,22.61,22.88,17.55,0,213.2,9.95,9.2,8.45,7.7,6.95,6.2,0.943,8.17,7.6,6.737,5.575,5.05,4.5,0,0
"2018-01-31 13:43:00",1059939,0,22.41,22.97,23.14,17.19,0,216,9.95,9.95,9.2,7.7,6.95,6.2,1.156,7.525,7.15,6.412,5.35,5.012,4.25,0,0
"2018-01-31 13:44:00",1059940,0,22.62,23.31,23.45,16.75,0,218.6,9.2,9.2,8.45,6.2,6.2,5.45,0.659,7.45,7.087,6.15,4.937,4.575,3.9,0,0
"2018-01-31 13:45:00",1059941,0,22.36,23.08,23.32,16.69,0,217.1,11.45,12.2,10.7,9.95,9.2,8.45,1.038,9.15,8.52,7.625,6.587,5.85,5.1,0,0
"2018-01-31 13:46:00",1059942,0,22.25,22.99,23.3,16.7,0,208.5,11.45,11.45,9.95,8.45,7.7,6.95,1.003,9.31,8.52,7.437,6.275,5.7,4.812,0,0
"2018-01-31 13:47:00",1059943,0,22.22,22.9,23.26,16.65,0,212.6,10.7,10.7,9.95,8.45,8.45,6.95,0.965,9.16,8.67,7.637,6.475,6.012,5.237,0,0
"2018-01-31 13:48:00",1059944,0,22.51,23.23,23.42,16.2,0,230.1,12.2,11.45,9.95,9.2,9.2,7.7,1.128,9.22,8.62,7.775,6.775,6.15,5.375,0,0
"2018-01-31 13:49:00",1059945,0,22.33,23.03,23.31,16.56,0,238.7,11.45,11.45,10.7,9.95,9.2,8.45,1.233,9.36,8.66,7.787,6.612,5.987,5.137,0,0
"2018-01-31 13:50:00",1059946,0,22.58,23.07,23.36,16.59,0,223.4,9.95,9.95,9.2,8.45,7.7,6.2,1.156,7.1,6.887,6.262,5.15,4.762,4.05,0,0
"2018-01-31 13:51:00",1059947,-1,22.91,23.48,23.59,15.84,0,213.8,9.95,9.2,7.7,6.95,6.95,5.45,0.881,7.2,6.837,6.125,5.5,5.112,4.412,0,0
"2018-01-31 13:52:00",1059948,-1,22.56,23.28,23.47,16.05,0,210.1,11.45,11.45,9.95,9.2,8.45,6.95,0.867,9.46,9.11,7.912,6.737,6.112,5.137,0,0
"2018-01-31 13:53:00",1059949,-1,22.43,23.04,23.34,16.4,0,211.3,10.7,9.95,8.45,7.7,7.7,6.95,0.791,8.7,8.17,7.037,6.1,5.625,5.025,0,0
"2018-01-31 13:54:00",1059950,-1,22.51,23.13,23.38,16.5,0,215.1,9.2,8.45,8.45,6.95,6.2,6.2,0.818,6.887,6.525,5.75,4.75,4.45,3.813,0,0
"2018-01-31 13:55:00",1059951,-1,22.83,23.41,23.59,16.4,0,217.5,9.2,9.95,9.95,6.95,6.2,5.45,0.93,7.35,6.9,6.062,5.35,4.862,4.163,0,0
"2018-01-31 13:56:00",1059952,-1,22.68,23.26,23.51,16.6,0,221.8,9.95,9.95,9.2,8.45,7.7,6.2,1.259,8.09,7.462,6.537,5.55,5.075,4.325,0,0
"2018-01-31 13:57:00",1059953,-1,22.6,23.34,23.6,16.66,0,207.7,10.7,11.45,10.7,9.2,8.45,6.95,1.442,9.16,8.39,7.137,6.087,5.475,4.637,0,0
"2018-01-31 13:58:00",1059954,-1,22.36,23.04,23.4,17.04,0,200.7,12.2,11.45,10.7,9.95,9.2,7.7,1.374,10.02,9.05,7.912,6.725,6.125,5.15,0,0
"2018-01-31 13:59:00",1059955,-1,22.47,23.13,23.4,17.03,0,206.6,9.95,9.95,9.2,9.2,8.45,6.2,0.971,8.74,8.21,7.425,6.175,5.675,4.887,0,0
"2018-01-31 14:00:00",1059956,-1,22.59,23.22,23.5,16.98,0,209.3,11.45,11.45,9.95,9.2,8.45,8.45,1.074,8.33,7.65,6.775,5.85,5.437,4.737,0,0
"2018-01-31 14:01:00",1059957,-1,22.55,23.2,23.47,16.88,0,204.5,10.7,11.45,9.95,9.2,8.45,7.7,1.035,9.47,8.72,7.812,6.825,6.287,5.525,0,0
"2018-01-31 14:02:00",1059958,-1,22.72,23.32,23.55,16.78,0,211.4,9.2,8.45,7.7,6.95,6.2,5.45,0.758,7,6.637,6.05,5.275,4.887,4.237,0,0
"2018-01-31 14:03:00",1059959,-1,22.88,23.64,23.82,16.34,0,211.3,8.45,8.45,7.7,6.95,6.95,6.2,1.032,6.987,6.537,5.637,4.825,4.437,3.85,0,0
"2018-01-31 14:04:00",1059960,-1,22.97,23.54,23.77,16.32,0,216.3,9.95,10.7,9.2,8.45,8.45,6.95,1.226,8.14,7.662,6.725,5.775,5.325,4.625,0,0
"2018-01-31 14:05:00",1059961,-1,23.03,23.7,23.87,15.97,0,220.8,10.7,10.7,9.95,8.45,7.7,7.7,1.305,8.11,7.425,6.6,5.762,5.187,4.487,0,0
"2018-01-31 14:06:00",1059962,-1,22.76,23.49,23.72,15.84,0,221.8,11.45,9.95,9.2,7.7,6.95,6.2,0.756,8.75,8.15,7.212,6.012,5.462,4.725,0,0
"2018-01-31 14:07:00",1059963,-1,22.9,23.52,23.72,15.77,0,222.1,12.2,11.45,11.45,10.7,9.95,9.95,1.588,8.22,7.65,6.825,5.962,5.437,4.737,0,0
"2018-01-31 14:08:00",1059964,-1,22.57,23.24,23.45,15.35,0,225.3,10.7,10.7,9.95,9.2,8.45,7.7,0.986,8.91,8.36,7.675,6.875,6.35,5.475,0,0
"2018-01-31 14:09:00",1059965,-1,22.5,23.02,23.22,15.61,0,229.8,11.45,10.7,9.95,8.45,7.7,6.95,1.02,8.77,8.17,7.4,6.237,5.687,4.575,0,0
"2018-01-31 14:10:00",1059966,-1,22.64,23.25,23.4,15.67,0,223.4,9.2,9.95,9.2,7.7,6.95,6.2,0.979,7.637,7.225,6.587,5.862,5.287,4.562,0,0
"2018-01-31 14:11:00",1059967,0,22.62,23.26,23.43,15.7,0,223.1,10.7,9.95,9.2,8.45,8.45,7.7,1.22,9.11,7.837,6.85,5.95,5.487,4.625,0,0
"2018-01-31 14:12:00",1059968,0,22.6,23.21,23.46,15.96,0,229.5,9.2,9.95,9.2,8.45,7.7,6.95,1.001,7.825,7.312,6.65,5.675,5.312,4.5,0,0
"2018-01-31 14:13:00",1059969,0,22.83,23.32,23.48,15.83,0,223.6,10.7,9.2,9.2,8.45,8.45,7.7,1.445,7.112,6.6,6.112,5.6,5.012,4.287,0,0
"2018-01-31 14:14:00",1059970,0,23.04,23.63,23.73,15.27,0,233.7,10.7,9.95,9.2,7.7,6.95,6.2,1.298,7.65,7.2,6.412,5.437,4.962,4.275,0,0
"2018-01-31 14:15:00",1059971,0,23.12,23.76,23.93,14.92,0,220.7,10.7,10.7,9.95,8.45,7.7,6.95,1.386,7.875,7.325,6.687,5.675,5.212,4.3,0,0
"2018-01-31 14:16:00",1059972,0,22.65,23.29,23.61,15.52,0,211.1,10.7,9.95,9.2,8.45,8.45,7.7,1.031,8.72,8.26,7.337,6.05,5.525,4.837,0,0
"2018-01-31 14:17:00",1059973,0,22.58,23.13,23.49,16.19,0,215.5,10.7,9.95,9.2,8.45,7.7,6.95,1.188,8.21,7.287,6.55,5.687,5.137,4.475,0,0
"2018-01-31 14:18:00",1059974,0,22.74,23.38,23.64,15.55,0,226.6,9.95,10.7,9.95,9.2,7.7,6.95,1.339,7.887,7.375,6.537,5.712,5.2,4.525,0,0
"2018-01-31 14:19:00",1059975,0,22.93,23.61,23.8,15.29,0,236.6,12.2,10.7,9.95,9.95,9.95,8.45,1.437,9.11,8.31,7.512,6.55,5.987,5.137,0,0
"2018-01-31 14:20:00",1059976,0,22.64,23.34,23.61,15.21,0,225.7,11.45,11.45,10.7,9.2,9.2,7.7,1.187,9.97,9.27,8.41,7.237,6.5,5.575,0,0
"2018-01-31 14:21:00",1059977,0,22.51,23.11,23.4,15.42,0,226.4,10.7,9.95,9.2,8.45,7.7,6.95,0.899,8.71,8.19,7.4,6.537,5.987,5.225,0,0
"2018-01-31 14:22:00",1059978,0,22.67,23.23,23.45,15.62,0,228.4,9.2,9.95,8.45,8.45,7.7,6.95,0.979,7.512,7.55,6.85,5.862,5.362,4.662,0,0
"2018-01-31 14:23:00",1059979,0,23.05,23.47,23.6,15.59,0,221.2,9.2,7.7,7.7,6.95,6.2,5.45,0.911,6.037,5.825,5.412,4.662,4.263,3.538,0,0
"2018-01-31 14:24:00",1059980,0,23.21,23.73,23.86,14.94,0,223.2,10.7,9.2,8.45,7.7,6.95,6.2,1.144,7.687,7.05,6.387,5.362,4.812,4.263,0,0
"2018-01-31 14:25:00",1059981,0,23.13,23.72,23.93,14.78,0,218.6,11.45,11.45,9.95,9.95,8.45,7.7,1.324,8.42,7.775,6.875,5.975,5.412,4.725,0,0
"2018-01-31 14:26:00",1059982,0,22.93,23.43,23.72,15.14,0,221.3,9.95,9.95,9.2,8.45,7.7,6.95,1.229,7.712,7.35,6.8,5.837,5.312,4.562,0,0
"2018-01-31 14:27:00",1059983,0,23.21,23.72,23.88,15.04,0,210.5,10.7,10.7,9.95,8.45,7.7,6.2,1.108,7.687,7.325,6.537,5.625,5.112,4.3,0,0
"2018-01-31 14:28:00",1059984,0,23.08,23.67,23.87,14.94,0,212,10.7,9.95,9.2,9.2,8.45,6.2,0.978,8.59,7.787,7,5.887,5.425,4.612,0,0
"2018-01-31 14:29:00",1059985,0,22.89,23.56,23.75,14.72,0,218.7,11.45,10.7,9.95,8.45,8.45,6.95,1.162,8.31,7.625,6.875,5.887,5.425,4.775,0,0
"2018-01-31 14:30:00",1059986,0,23.02,23.58,23.8,14.63,0,218.3,9.95,9.2,8.45,7.7,6.95,6.2,1.239,7.575,6.9,6.15,5.2,4.812,4.187,0,0
"2018-01-31 14:31:00",1059987,0,23.18,23.83,23.98,13.84,0,225.3,11.45,10.7,9.95,8.45,7.7,6.95,1.204,8.39,7.875,6.837,5.887,5.275,4.462,0,0
"2018-01-31 14:32:00",1059988,0,22.96,23.59,23.82,13.98,0,223.6,11.45,10.7,9.2,8.45,8.45,7.7,0.915,8.66,8.56,7.762,6.65,6.012,5.212,0,0
"2018-01-31 14:33:00",1059989,0,23,23.66,23.89,14.02,0,221.3,10.7,10.7,9.95,8.45,7.7,6.2,0.972,8.04,7.337,6.475,5.5,5.275,4.437,0,0
"2018-01-31 14:34:00",1059990,0,22.91,23.56,23.79,14.79,0,218.7,11.45,11.45,11.45,9.95,9.2,7.7,1.108,8.7,8.3,7.325,6.237,5.787,5.025,0,0
"2018-01-31 14:35:00",1059991,0,22.98,23.5,23.71,14.96,0,227.1,10.7,10.7,9.95,8.45,7.7,7.7,0.988,9.17,8.45,7.775,6.525,6.037,5.175,0,0
"2018-01-31 14:36:00",1059992,0,22.91,23.44,23.73,15,0,222.9,10.7,10.7,9.95,8.45,7.7,6.95,1,8.99,8.89,7.662,6.25,5.762,4.975,0,0
"2018-01-31 14:37:00",1059993,0,22.81,23.36,23.66,14.69,0,224.9,12.95,11.45,10.7,8.45,9.2,7.7,1.046,10.25,9.36,8.42,7.2,6.625,5.675,0,0
"2018-01-31 14:38:00",1059994,0,22.81,23.39,23.64,14.35,0,216.5,11.45,12.2,9.95,9.2,8.45,7.7,0.997,9.59,9.05,8.06,6.775,6.225,5.3,0,0
"2018-01-31 14:39:00",1059995,0,22.93,23.51,23.76,14.31,0,214.1,9.95,9.2,8.45,7.7,6.95,6.2,0.889,7.862,6.937,5.925,5.237,4.825,4.187,0,0
"2018-01-31 14:40:00",1059996,0,23.05,23.72,23.9,14.56,0,208.1,10.7,10.7,9.95,9.2,8.45,7.7,1.507,8.65,8,7.287,6.075,5.612,4.85,0,0
"2018-01-31 14:41:00",1059997,0,23.18,23.68,23.91,14.95,0,205.9,9.2,9.2,8.45,7.7,6.95,6.2,0.869,7.137,6.775,6.2,5.275,4.762,4.138,0,0
"2018-01-31 14:42:00",1059998,0,23.4,24.11,24.25,14.63,0,208.2,10.7,9.95,9.2,7.7,6.95,6.2,1.179,8.01,7.425,6.762,5.75,5.287,4.637,0,0
"2018-01-31 14:43:00",1059999,0,23.25,24.07,24.26,14.55,0,209.9,12.95,12.2,10.7,8.45,6.95,6.95,1.163,9.17,7.95,6.837,5.762,5.237,4.5,0,0
"2018-01-31 14:44:00",1060000,0,23.16,23.92,24.2,14.43,0,216.7,12.2,12.2,10.7,9.95,8.45,7.7,1.167,9.89,8.84,7.425,6.312,5.95,5.025,0,0
"2018-01-31 14:45:00",1060001,0,23.11,23.81,24.07,14.55,0,215.3,11.45,11.45,9.95,9.95,9.2,8.45,1.526,9,8.27,7.15,6.175,5.9,5.1,0,0
"2018-01-31 14:46:00",1060002,0,23.14,23.88,24.12,14.38,0,212.9,10.7,9.95,9.2,8.45,8.45,6.95,1.041,8.45,7.687,6.837,5.887,5.337,4.562,0,0
"2018-01-31 14:47:00",1060003,0,23.24,23.95,24.16,14.41,0,214.6,10.7,9.95,8.45,6.95,6.95,6.2,0.831,8.3,7.7,6.762,5.737,5.3,4.512,0,0
"2018-01-31 14:48:00",1060004,0,23.41,24.09,24.23,14.11,0,214.3,12.2,10.7,9.95,8.45,8.45,7.7,0.923,8.95,8.19,7.375,6.187,5.8,4.912,0,0
"2018-01-31 14:49:00",1060005,0,23.37,24,24.2,14.14,0,208.5,10.7,10.7,9.95,9.2,8.45,6.95,1.459,8.77,8.37,7.35,6.237,5.812,5.087,0,0
"2018-01-31 14:50:00",1060006,0,23.24,23.87,24.14,14.44,0,208.6,10.7,10.7,10.7,9.2,8.45,8.45,1.038,8.54,7.95,7.15,6.187,5.812,4.975,0,0
"2018-01-31 14:51:00",1060007,-1,23.43,24.09,24.25,14.09,0,213.5,9.95,10.7,9.95,8.45,6.95,6.95,1.029,7.875,7.487,6.675,5.85,5.312,4.675,0,0
"2018-01-31 14:52:00",1060008,-1,23.38,23.99,24.26,14.09,0,215.5,11.45,9.2,7.7,6.95,6.95,5.45,0.891,7.375,6.762,5.875,4.9,4.475,3.85,0,0
"2018-01-31 14:53:00",1060009,-1,23.7,24.3,24.43,13.97,0,214.2,9.95,9.2,8.45,7.7,6.2,6.2,0.785,7.237,6.837,6.05,5.112,4.65,3.937,0,0
"2018-01-31 14:54:00",1060010,-1,23.61,24.22,24.39,13.96,0,211,11.45,11.45,9.95,9.95,9.2,7.7,1.288,8.67,8.22,7.525,6.562,6.062,5.3,0,0
"2018-01-31 14:55:00",1060011,-1,23.59,24.24,24.44,14.33,0,214.5,9.95,9.2,8.45,7.7,7.7,6.95,0.958,8.06,7.45,6.437,5.475,4.975,4.375,0,0
"2018-01-31 14:56:00",1060012,-1,23.48,24.19,24.42,14.56,0,224.3,10.7,11.45,9.95,9.2,8.45,6.95,1.259,9.1,8.9,7.85,6.6,5.962,5.15,0,0
"2018-01-31 14:57:00",1060013,-1,23.46,24.1,24.31,14.59,0,230,9.95,9.95,9.2,8.45,7.7,6.95,0.924,8.33,7.75,7.075,6.3,5.687,4.962,0,0
"2018-01-31 14:58:00",1060014,-1,23.66,24.24,24.46,14.45,0,221.4,9.2,9.2,8.45,7.7,6.95,6.95,1.05,7.812,7.225,6.412,5.325,4.85,4.212,0,0
"2018-01-31 14:59:00",1060015,-1,23.81,24.39,24.63,14.28,0,222.4,10.7,10.7,9.2,7.7,6.95,6.2,0.865,7.4,7.087,6.262,5.225,4.75,4.075,0,0
"2018-01-31 15:00:00",1060016,-1,24.01,24.68,24.8,14.07,0,221.5,9.95,9.95,8.45,7.7,6.95,6.2,0.901,7.637,7.275,6.325,5.375,4.925,4.212,0,0
"2018-01-31 15:01:00",1060017,-1,23.63,24.3,24.49,14.12,0,223.1,9.95,9.2,8.45,7.7,6.95,6.95,0.923,8,7.512,6.775,5.987,5.55,4.65,0,0
"2018-01-31 15:02:00",1060018,-1,23.54,24.13,24.37,14.3,0,217.8,9.2,9.2,9.2,8.45,7.7,6.95,1.095,7.825,7.412,6.65,5.812,5.45,4.675,0,0
"2018-01-31 15:03:00",1060019,-1,23.81,24.46,24.56,13.95,0,231,10.7,9.95,9.95,9.2,8.45,7.7,1.18,8.69,8.11,7.412,6.437,5.9,5.025,0,0
"2018-01-31 15:04:00",1060020,-1,23.75,24.44,24.57,13.74,0,232.5,11.45,11.45,9.95,9.2,8.45,7.7,1.134,8.9,8.46,7.3,6.325,5.637,4.75,0,0
"2018-01-31 15:05:00",1060021,-1,23.65,24.25,24.44,13.59,0,228.8,10.7,10.7,9.95,9.2,8.45,7.7,1.22,8.59,8.09,7.187,6.387,5.775,5.075,0,0
"2018-01-31 15:06:00",1060022,-1,23.65,24.32,24.46,13.38,0,221.8,11.45,10.7,9.95,9.2,8.45,7.7,1.37,8.96,8.24,7.475,6.35,5.912,5.062,0,0
"2018-01-31 15:07:00",1060023,-1,23.49,24.06,24.3,13.71,0,219.9,10.7,10.7,10.7,8.45,7.7,6.95,0.874,8.16,8.01,7.312,6.187,5.525,4.725,0,0
"2018-01-31 15:08:00",1060024,-1,23.71,24.25,24.38,14.02,0,222.1,9.2,8.45,8.45,7.7,6.95,5.45,0.833,7.262,6.7,6.012,5.125,4.725,4.075,0,0
"2018-01-31 15:09:00",1060025,-1,24.02,24.69,24.73,14.18,0,212.5,10.7,10.7,9.2,8.45,8.45,7.7,1.305,8.06,7.7,6.7,5.762,5.187,4.412,0,0
"2018-01-31 15:10:00",1060026,-1,23.74,24.41,24.58,14.46,0,212.6,13.7,12.95,12.2,10.7,9.95,9.2,1.519,9.81,9.07,8.36,7.137,6.737,5.762,0,0
"2018-01-31 15:11:00",1060027,0,23.64,24.22,24.44,14.47,0,221.6,12.95,12.95,10.7,9.2,9.2,8.45,1.458,9.3,8.7,7.762,6.45,5.975,5.05,0,0
"2018-01-31 15:12:00",1060028,0,23.46,24.03,24.28,14.17,0,214.4,12.2,12.2,10.7,9.2,8.45,8.45,1.085,8.87,8.52,7.825,6.525,6.087,5.2,0,0
"2018-01-31 15:13:00",1060029,0,23.47,24.04,24.24,14.05,0,210.2,11.45,10.7,10.7,9.2,8.45,7.7,0.934,9.29,8.85,8.17,7.025,6.437,5.587,0,0
"2018-01-31 15:14:00",1060030,0,23.76,24.29,24.44,14.09,0,211,9.95,9.95,8.45,8.45,7.7,6.95,1.098,7.4,6.175,5.45,4.637,4.387,3.725,0,0
"2018-01-31 15:15:00",1060031,0,23.99,24.7,24.74,13.63,0,223.8,9.95,9.2,8.45,6.95,6.2,5.45,0.766,7.287,6.762,6.05,5.075,4.637,3.95,0,0
"2018-01-31 15:16:00",1060032,0,23.81,24.44,24.59,13.48,0,207.5,10.7,10.7,9.95,8.45,6.95,6.95,0.829,8.56,8.1,7.137,6.162,5.637,4.887,0,0
"2018-01-31 15:17:00",1060033,0,23.61,24.26,24.44,13.45,0,216.9,12.2,12.2,9.95,9.95,9.2,7.7,1.123,8.9,8.25,7.15,6.287,5.762,4.975,0,0
"2018-01-31 15:18:00",1060034,0,23.54,24.07,24.25,13.54,0,223.1,11.45,11.45,9.95,8.45,8.45,6.95,0.918,9.01,8.77,7.737,6.487,5.925,5.112,0,0
"2018-01-31 15:19:00",1060035,0,23.64,24.15,24.29,13.73,0,232.3,8.45,9.2,8.45,7.7,6.95,5.45,0.988,7.15,6.562,5.825,4.95,4.412,3.812,0,0
"2018-01-31 15:20:00",1060036,0,24,24.53,24.64,13.48,0,221.4,9.2,7.7,7.7,6.95,6.2,6.2,1.041,5.975,5.875,5.262,4.587,4.212,3.663,0,0
"2018-01-31 15:21:00",1060037,0,23.88,24.6,24.66,13.31,0,215.2,10.7,9.95,9.2,8.45,7.7,6.2,0.954,8.57,8.06,7.15,6.187,5.687,4.737,0,0
"2018-01-31 15:22:00",1060038,0,23.7,24.27,24.45,13.77,0,224.4,9.95,9.95,9.2,8.45,7.7,6.95,0.957,7.912,7.95,7.337,6.225,5.65,4.887,0,0
"2018-01-31 15:23:00",1060039,0,23.83,24.28,24.47,13.75,0,212.9,10.7,9.2,7.7,7.7,6.95,6.2,0.842,7.737,7.05,6.3,5.675,5.187,4.512,0,0
"2018-01-31 15:24:00",1060040,0,23.85,24.49,24.6,13.52,0,201.6,11.45,10.7,9.2,8.45,8.45,6.95,1.229,8.82,7.837,6.8,5.825,5.212,4.55,0,0
"2018-01-31 15:25:00",1060041,0,23.8,24.49,24.67,13.6,0,205,9.2,8.45,7.7,7.7,6.2,5.45,0.867,7.687,7.175,6.15,5.25,4.787,4.1,0,0
"2018-01-31 15:26:00",1060042,0,24.1,24.79,24.93,13.51,0,233.9,8.45,7.7,7.7,6.95,6.2,4.7,0.778,6.437,5.975,5.5,4.9,4.387,3.675,0,0
"2018-01-31 15:27:00",1060043,0,24.26,24.92,25.02,13.04,0,230.7,11.45,10.7,9.95,9.95,9.2,8.45,1.501,7.262,6.687,6.112,5.375,4.987,4.175,0,0
"2018-01-31 15:28:00",1060044,0,24.14,24.77,24.9,13.5,0,236.1,11.45,10.7,9.95,8.45,8.45,7.7,1.273,8.55,8.42,7.737,6.575,5.962,5.075,0,0
"2018-01-31 15:29:00",1060045,0,24.2,24.66,24.83,13.8,0,226.7,10.7,9.95,9.2,8.45,7.7,6.2,0.953,7.887,7.275,6.55,5.525,5.05,4.425,0,0
"2018-01-31 15:30:00",1060046,0,24,24.59,24.78,13.46,0,221.2,9.95,9.95,9.95,8.45,7.7,6.95,1.228,7.85,7.475,6.625,5.6,5.125,4.462,0,0
"2018-01-31 15:31:00",1060047,0,24.11,24.65,24.8,13.48,0,225.3,11.45,9.95,9.95,8.45,7.7,6.95,1.359,8.24,7.55,6.625,5.625,5.1,4.425,0,0
"2018-01-31 15:32:00",1060048,0,24.08,24.66,24.83,13.52,0,220.1,11.45,10.7,10.7,8.45,8.45,6.95,1.01,8.57,8,7.3,5.875,5.487,4.7,0,0
"2018-01-31 15:33:00",1060049,0,24.01,24.58,24.73,13.81,0,218,11.45,10.7,9.95,8.45,7.7,6.95,0.943,8.21,8.02,7.325,6.4,5.85,4.887,0,0
"2018-01-31 15:34:00",1060050,0,23.99,24.54,24.69,13.92,0,225.7,9.95,9.95,9.2,7.7,7.7,6.2,0.89,7.737,7.337,6.487,5.512,5.012,4.437,0,0
"2018-01-31 15:35:00",1060051,0,24.12,24.72,24.84,13.8,0,223,9.2,9.95,8.45,7.7,6.95,6.2,1.161,7.587,7.2,6.175,5.125,4.65,4.025,0,0
"2018-01-31 15:36:00",1060052,0,24.11,24.69,24.87,13.74,0,228.3,9.95,9.95,8.45,6.95,6.2,6.2,0.751,7.637,7.125,6.225,5.312,4.862,4.187,0,0
"2018-01-31 15:37:00",1060053,0,24.1,24.75,24.92,13.59,0,226.5,10.7,11.45,10.7,9.95,8.45,7.7,1.09,8.61,8.37,7.487,6.287,5.625,4.687,0,0
"2018-01-31 15:38:00",1060054,0,24.06,24.63,24.81,13.46,0,212.8,10.7,10.7,9.2,9.2,8.45,6.95,1.199,8.89,8.04,7.15,6.212,5.7,4.875,0,0
"2018-01-31 15:39:00",1060055,0,24.07,24.64,24.78,13.45,0,217.1,8.45,9.95,9.2,7.7,6.95,6.2,0.902,6.912,6.775,6.1,5.35,4.875,4.15,0,0
"2018-01-31 15:40:00",1060056,0,24.36,24.93,24.98,13.46,0,217.9,9.95,9.2,9.2,9.2,8.45,6.95,1.464,7.675,7,6.225,5.387,5.137,4.462,0,0
"2018-01-31 15:41:00",1060057,0,24.28,24.93,24.99,13.69,0,225.6,10.7,10.7,9.2,9.2,7.7,6.95,1.258,8.65,7.712,7,5.925,5.487,4.575,0,0
"2018-01-31 15:42:00",1060058,0,23.85,24.45,24.64,14.09,0,224,10.7,9.95,9.2,8.45,6.95,6.95,0.992,8.91,8.15,7.112,6.075,5.55,4.675,0,0
"2018-01-31 15:43:00",1060059,0,23.93,24.5,24.67,14.15,0,216.6,11.45,11.45,9.2,8.45,7.7,6.95,1.205,8.5,7.712,6.6,5.525,5.062,4.362,0,0
"2018-01-31 15:44:00",1060060,0,24.02,24.62,24.78,13.93,0,208.6,11.45,12.2,9.2,7.7,7.7,6.2,1.068,8.75,8.06,6.85,5.825,5.3,4.4,0,0
"2018-01-31 15:45:00",1060061,0,24.06,24.67,24.78,13.71,0,209.7,11.45,9.95,9.2,8.45,8.45,7.7,1.149,8.77,7.962,7.125,6.312,5.875,4.962,0,0
"2018-01-31 15:46:00",1060062,0,24.15,24.73,24.82,13.56,0,218.8,10.7,10.7,10.7,9.95,9.2,7.7,1.25,8.61,8.29,7.65,6.55,5.975,5.137,0,0
"2018-01-31 15:47:00",1060063,0,24.11,24.61,24.76,13.55,0,215.7,10.7,10.7,10.7,8.45,8.45,8.45,1.177,7.912,7.875,7.137,5.925,5.4,4.787,0,0
"2018-01-31 15:48:00",1060064,0,24.23,24.66,24.81,13.56,0,220.8,9.2,9.2,8.45,7.7,6.95,6.2,0.998,7.475,7.275,6.425,5.412,4.912,4.125,0,0
"2018-01-31 15:49:00",1060065,0,24.4,24.9,25.03,13.35,0,213.2,8.45,7.7,7.7,6.2,5.45,5.45,0.723,6.7,5.987,5.212,4.362,4,3.4,0,0
"2018-01-31 15:50:00",1060066,0,24.31,25,25.06,12.95,0,213.9,10.7,9.95,9.2,7.7,7.7,6.95,0.838,8.69,7.775,7.05,5.95,5.437,4.687,0,0
"2018-01-31 15:51:00",1060067,-1,24.17,24.73,24.9,13.02,0,210,11.45,10.7,9.2,9.2,8.45,6.95,1.244,7.975,7.4,6.675,5.95,5.437,4.7,0,0
"2018-01-31 15:52:00",1060068,-1,24.23,24.85,24.97,13.04,0,220.5,9.95,8.45,7.7,7.7,6.95,6.95,1.136,7.55,6.8,6.062,5.237,4.75,3.975,0,0
"2018-01-31 15:53:00",1060069,-1,24.5,25.06,25.17,13.11,0,226.4,8.45,7.7,6.2,5.45,5.45,4.7,0.649,6.437,5.525,5.025,4.187,3.85,3.225,0,0
"2018-01-31 15:54:00",1060070,-1,24.49,25.15,25.23,13.11,0,221.9,9.2,8.45,7.7,7.7,6.95,6.2,1.146,6.75,6.325,5.4,4.65,4.237,3.637,0,0
"2018-01-31 15:55:00",1060071,-1,24.31,24.91,25.1,13.41,0,212.8,8.45,8.45,6.95,6.95,6.2,5.45,0.781,6.512,6.337,5.512,4.7,4.312,3.725,0,0
"2018-01-31 15:56:00",1060072,-1,24.48,25.02,25.16,13.44,0,223.1,8.45,8.45,7.7,6.95,6.2,5.45,0.866,6.275,5.637,4.912,4.275,3.95,3.263,0,0
"2018-01-31 15:57:00",1060073,-1,24.34,24.94,25.06,13.28,0,233.1,7.7,7.7,6.95,6.2,5.45,4.7,0.923,6.412,5.975,5.137,4.2,3.912,3.275,0,0
"2018-01-31 15:58:00",1060074,-1,24.5,25.03,25.11,13.2,0,218.9,9.2,9.95,9.95,7.7,7.7,6.95,1.369,7.212,6.7,6,5.137,4.725,3.95,0,0
"2018-01-31 15:59:00",1060075,-1,24.34,24.9,25,12.73,0,218,9.95,9.95,8.45,7.7,6.95,6.95,0.86,8.14,7.537,6.7,5.875,5.35,4.462,0,0
"2018-01-31 16:00:00",1060076,-1,24.21,24.81,24.9,12.77,0,209.3,9.95,9.95,9.2,9.2,8.45,6.95,1.077,8.62,8.11,6.987,6.012,5.5,4.837,0,0
"2018-01-31 16:01:00",1060077,-1,24.15,24.72,24.86,12.95,0,212.1,9.95,9.95,8.45,7.7,7.7,6.2,0.922,8.09,7.5,6.762,5.7,5.137,4.35,0,0
"2018-01-31 16:02:00",1060078,-1,24.17,24.77,24.85,13.13,0,216.8,9.95,9.95,9.95,8.45,6.95,6.2,1.001,8.14,7.375,6.462,5.537,5.037,4.512,0,0
"2018-01-31 16:03:00",1060079,-1,24.03,24.53,24.68,13.39,0,221.5,9.95,9.95,9.95,8.45,9.2,6.95,1.099,8.76,8.46,7.737,6.637,6.025,5.075,0,0
"2018-01-31 16:04:00",1060080,-1,24.01,24.52,24.65,13.55,0,223.5,10.7,10.7,9.95,9.2,8.45,6.95,1.459,9.02,8.36,7.312,6.35,5.8,5.012,0,0
"2018-01-31 16:05:00",1060081,-1,23.97,24.49,24.59,13.52,0,206.7,10.7,9.95,9.95,9.2,8.45,7.7,1.255,8.85,7.987,7.125,6.175,5.725,5.037,0,0
"2018-01-31 16:06:00",1060082,-1,23.97,24.5,24.59,13.46,0,218.5,10.7,10.7,9.2,8.45,7.7,6.95,1.247,8.35,7.912,6.962,6.087,5.45,4.8,0,0
"2018-01-31 16:07:00",1060083,-1,24.14,24.61,24.7,13.42,0,228.5,11.45,9.95,9.2,8.45,7.7,6.95,1.02,8.14,7.6,6.687,5.75,5.35,4.737,0,0
"2018-01-31 16:08:00",1060084,-1,24.03,24.54,24.64,13.26,0,229.1,9.95,9.2,8.45,7.7,7.7,6.2,0.95,8.74,8.05,7.05,6.15,5.537,4.712,0,0
"2018-01-31 16:09:00",1060085,-1,24.17,24.56,24.72,13.4,0,238.2,9.2,7.7,7.7,6.95,6.2,5.45,0.8,6.975,6.462,5.625,4.812,4.237,3.663,0,0
"2018-01-31 16:10:00",1060086,-1,24.28,24.78,24.88,13.02,0,225.8,9.95,9.2,8.45,7.7,6.95,6.2,0.853,7.55,6.687,5.85,4.925,4.587,3.95,0,0
"2018-01-31 16:11:00",1060087,0,24.17,24.66,24.8,13.15,0,222.5,9.95,9.95,9.2,8.45,8.45,7.7,1.146,7.85,7.4,6.6,5.612,5.162,4.5,0,0
"2018-01-31 16:12:00",1060088,0,24.17,24.59,24.72,13.3,0,234.9,9.2,9.2,8.45,7.7,7.7,6.2,1.011,7.387,6.937,6.225,5.55,5.075,4.3,0,0
"2018-01-31 16:13:00",1060089,0,24.05,24.44,24.56,13.42,0,235.9,12.2,11.45,10.7,9.2,7.7,6.95,1.221,8.81,8.52,7.65,6.275,5.687,4.9,0,0
"2018-01-31 16:14:00",1060090,0,23.96,24.32,24.46,13.34,0,236.9,10.7,9.95,9.2,8.45,8.45,6.2,1.156,7.512,7,6.3,5.6,5.137,4.275,0,0
"2018-01-31 16:15:00",1060091,0,24,24.44,24.53,13.22,0,239.5,10.7,9.95,9.2,9.2,8.45,7.7,1.146,8.65,7.887,7.112,6.175,5.662,4.962,0,0
"2018-01-31 16:16:00",1060092,0,23.96,24.38,24.49,13.23,0,239.6,10.7,10.7,9.95,8.45,7.7,6.95,0.875,9.14,8.09,7.1,6.025,5.5,4.8,0,0
"2018-01-31 16:17:00",1060093,0,24.05,24.49,24.6,13.24,0,239.4,9.2,9.2,7.7,7.7,7.7,6.2,0.913,7.512,6.775,6.05,5.25,4.837,4.163,0,0
"2018-01-31 16:18:00",1060094,0,24.02,24.56,24.64,13.2,0,237.4,9.95,9.2,9.2,8.45,7.7,6.95,1.015,8.71,7.612,6.887,5.987,5.425,4.662,0,0
"2018-01-31 16:19:00",1060095,0,24.06,24.5,24.59,13.31,0,229.1,9.95,9.2,7.7,6.95,6.2,5.45,0.856,7.287,6.55,6,5.037,4.612,3.775,0,0
"2018-01-31 16:20:00",1060096,0,24.32,24.69,24.73,13.27,0,219.9,7.7,7.7,7.7,6.95,6.2,5.45,0.948,6.15,5.937,5.275,4.512,4.225,3.7,0,0
"2018-01-31 16:21:00",1060097,0,24.4,24.89,24.86,13.28,0,216.8,9.2,9.2,8.45,7.7,7.7,6.95,1.353,6.562,5.812,5.175,4.263,4.025,3.475,0,0
"2018-01-31 16:22:00",1060098,0,24.25,24.67,24.75,13.5,0,221.5,8.45,8.45,7.7,6.95,6.2,5.45,0.713,6.462,6.175,5.575,4.625,4.163,3.625,0,0
"2018-01-31 16:23:00",1060099,0,24.35,24.75,24.83,13.32,0,236,7.7,6.95,6.2,5.45,5.45,4.7,0.714,6.175,5.387,4.825,4.025,3.65,3.138,0,0
"2018-01-31 16:24:00",1060100,0,24.37,24.84,24.92,13.07,0,221,9.2,9.2,7.7,6.95,6.2,5.45,0.758,7.05,6.412,5.612,4.85,4.45,3.925,0,0
"2018-01-31 16:25:00",1060101,0,24.35,24.79,24.91,12.98,0,222.1,7.7,8.45,6.95,6.95,6.2,5.45,1.079,6.337,6.062,5.262,4.437,4.112,3.625,0,0
"2018-01-31 16:26:00",1060102,0,24.44,24.91,24.96,12.91,0,230.9,8.45,7.7,6.95,6.2,5.45,5.45,0.689,6.137,5.75,5.3,4.562,4.175,3.5,0,0
"2018-01-31 16:27:00",1060103,0,24.36,24.8,24.86,13.03,0,227.8,9.2,8.45,7.7,7.7,6.95,5.45,0.924,7.025,6.762,6.087,5.162,4.712,3.887,0,0
"2018-01-31 16:28:00",1060104,0,24.35,24.79,24.83,13.15,0,207.3,10.7,11.45,9.95,9.2,7.7,6.2,1.258,7.75,7.2,6.262,5.437,5.037,4.3,0,0
"2018-01-31 16:29:00",1060105,0,24.15,24.56,24.65,13.37,0,217.7,9.2,9.2,7.7,6.95,6.95,5.45,0.857,6.937,6.6,5.962,5,4.575,3.75,0,0
"2018-01-31 16:30:00",1060106,0,24.18,24.61,24.65,13.42,0,210.4,9.2,8.45,7.7,6.95,6.2,6.2,0.881,7.287,6.587,5.812,4.712,4.362,3.862,0,0
"2018-01-31 16:31:00",1060107,0,24.06,24.48,24.55,13.51,0,210,11.45,10.7,9.2,8.45,8.45,6.95,1.2,8.82,8.16,7.125,5.875,5.3,4.525,0,0
"2018-01-31 16:32:00",1060108,0,23.94,24.35,24.42,13.68,0,211.6,11.45,9.95,8.45,6.95,6.95,6.2,0.992,8.21,7.525,6.525,5.287,4.8,4.062,0,0
"2018-01-31 16:33:00",1060109,0,23.89,24.34,24.39,13.71,0,207.6,11.45,9.95,8.45,7.7,7.7,6.2,0.937,8.31,7.5,6.375,5.337,4.9,4.125,0,0
"2018-01-31 16:34:00",1060110,0,23.93,24.33,24.36,13.72,0,216.6,10.7,12.2,9.2,7.7,7.7,6.2,0.922,8.4,7.8,6.75,5.637,5.125,4.362,0,0
"2018-01-31 16:35:00",1060111,0,23.88,24.24,24.24,13.67,0,221,9.95,9.95,9.95,8.45,7.7,6.95,1.075,7.987,7.625,6.837,5.712,5.2,4.425,0,0
"2018-01-31 16:36:00",1060112,0,23.92,24.22,24.22,13.77,0,216.6,8.45,7.7,6.95,5.45,5.45,4.7,0.696,6.575,5.837,4.987,4.15,3.75,3.2,0,0
"2018-01-31 16:37:00",1060113,0,23.95,24.28,24.24,13.73,0,221.8,9.2,9.2,8.45,6.95,6.95,5.45,1.085,6.312,5.887,5.425,4.55,4.212,3.612,0,0
"2018-01-31 16:38:00",1060114,0,23.96,24.32,24.26,13.73,0,208.6,11.45,10.7,10.7,9.2,9.2,6.95,1.739,7.875,7,6.287,5.562,5.137,4.412,0,0
"2018-01-31 16:39:00",1060115,0,23.9,24.26,24.23,13.66,0,210.4,10.7,9.95,8.45,6.95,6.95,6.2,0.984,8.16,7.35,6.475,5.537,5.262,4.462,0,0
"2018-01-31 16:40:00",1060116,0,23.92,24.31,24.28,13.52,0,217.2,11.45,11.45,9.95,8.45,7.7,7.7,1.106,8,7.1,6.15,5.375,5.012,4.275,0,0
"2018-01-31 16:41:00",1060117,0,23.9,24.27,24.24,13.29,0,210.2,11.45,10.7,9.95,9.2,8.45,6.95,1.114,8.85,8.29,7.425,6.462,5.9,5.125,0,0
"2018-01-31 16:42:00",1060118,0,23.9,24.24,24.2,13.27,0,217.3,11.45,11.45,11.45,9.95,8.45,7.7,1.149,8.47,8.34,7.8,6.925,6.1,5.25,0,0
"2018-01-31 16:43:00",1060119,0,23.93,24.27,24.22,13.44,0,216.5,9.95,9.2,8.45,7.7,6.95,6.2,0.89,8.08,7.675,6.875,5.837,5.387,4.612,0,0
"2018-01-31 16:44:00",1060120,0,24.03,24.38,24.32,13.27,0,223.2,9.95,9.95,9.2,8.45,7.7,6.95,1.107,7.412,6.887,6.2,5.337,4.875,4.212,0,0
"2018-01-31 16:45:00",1060121,0,24.04,24.39,24.37,13.06,0,222.1,10.7,10.7,9.2,6.95,6.95,6.2,0.903,7.762,7.087,6.2,5.212,4.8,4.187,0,0
"2018-01-31 16:46:00",1060122,0,24.03,24.4,24.39,12.99,0,220.6,11.45,11.45,10.7,9.2,8.45,7.7,1.4,9.2,8.47,7.487,6.512,5.962,5.075,0,0
"2018-01-31 16:47:00",1060123,0,24.05,24.43,24.42,12.9,0,217.6,10.7,9.95,9.2,7.7,7.7,6.95,1.042,8.56,8.06,6.925,5.837,5.25,4.65,0,0
"2018-01-31 16:48:00",1060124,0,24.07,24.45,24.46,12.79,0,222.9,9.2,9.2,8.45,6.95,6.2,5.45,0.715,7.012,6.337,5.475,4.587,4.175,3.6,0,0
"2018-01-31 16:49:00",1060125,0,24.1,24.51,24.49,12.69,0,217.5,11.45,9.95,9.95,8.45,8.45,7.7,1.291,8.66,7.5,6.5,5.7,5.337,4.6,0,0
"2018-01-31 16:50:00",1060126,0,24.07,24.46,24.42,12.74,0,224.3,10.7,9.95,9.2,8.45,7.7,6.95,0.927,7.962,7.6,7.075,6.137,5.562,4.712,0,0
"2018-01-31 16:51:00",1060127,-1,24.1,24.47,24.43,12.9,0,230.4,9.95,8.45,8.45,7.7,6.95,6.2,0.845,7.612,6.925,6.275,5.337,4.862,4.187,0,0
"2018-01-31 16:52:00",1060128,-1,24.16,24.55,24.52,13,0,227.9,8.45,7.7,7.7,6.95,6.2,6.2,0.875,6.912,6.537,5.787,5,4.55,3.912,0,0
"2018-01-31 16:53:00",1060129,-1,24.18,24.59,24.55,12.97,0,221.9,9.95,9.95,8.45,7.7,7.7,6.2,0.895,7.712,6.925,6.125,5.25,4.775,4.062,0,0
"2018-01-31 16:54:00",1060130,-1,24.11,24.5,24.5,12.97,0,220.7,10.7,9.95,9.2,7.7,6.2,6.95,0.766,7.662,6.987,6.237,5.212,4.762,4.05,0,0
"2018-01-31 16:55:00",1060131,-1,24.15,24.51,24.5,13.01,0,220.3,9.2,8.45,7.7,7.7,6.95,6.95,0.978,7.025,6.712,5.925,5.012,4.725,4.075,0,0
"2018-01-31 16:56:00",1060132,-1,24.24,24.62,24.57,13.01,0,221.1,9.2,7.7,6.95,6.2,6.2,4.7,0.988,6.137,5.762,4.887,3.95,3.662,3.213,0,0
"2018-01-31 16:57:00",1060133,-1,24.22,24.6,24.57,12.98,0,216.6,8.45,7.7,7.7,6.2,6.2,5.45,0.659,6.95,6.462,5.837,5.1,4.575,3.838,0,0
"2018-01-31 16:58:00",1060134,-1,24.18,24.55,24.51,13.1,0,215.7,9.95,9.95,9.2,8.45,7.7,6.2,0.871,8.46,7.987,7.075,5.762,5.312,4.525,0,0
"2018-01-31 16:59:00",1060135,-1,24.1,24.42,24.42,13.28,0,213.5,8.45,8.45,7.7,7.7,6.2,5.45,0.871,6.637,6.412,5.487,4.35,3.987,3.35,0,0
"2018-01-31 17:00:00",1060136,-1,24.12,24.48,24.44,13.25,0,210.4,8.45,8.45,7.7,6.95,6.2,5.45,0.953,7.25,6.462,5.75,4.675,4.287,3.688,0,0
"2018-01-31 17:01:00",1060137,-1,24.15,24.49,24.44,13.25,0,218.7,7.7,7.7,6.95,5.45,5.45,4.7,0.696,6.225,5.687,5.187,4.387,4,3.4,0,0
"2018-01-31 17:02:00",1060138,-1,24.18,24.52,24.46,13.13,0,215,9.95,8.45,8.45,6.95,6.95,6.2,1.027,7.325,6.575,5.687,4.762,4.4,3.787,0,0
"2018-01-31 17:03:00",1060139,-1,24.16,24.51,24.44,13.08,0,220.5,11.45,9.95,9.2,7.7,7.7,6.95,1.155,8.27,7.5,6.312,5.187,4.787,4.038,0,0
"2018-01-31 17:04:00",1060140,-1,24.1,24.42,24.37,13.04,0,224.7,9.95,9.95,9.2,8.45,7.7,6.95,0.994,8.21,7.612,6.925,5.875,5.375,4.462,0,0
"2018-01-31 17:05:00",1060141,-1,24.13,24.45,24.38,13.08,0,225,8.45,7.7,7.7,6.95,6.95,6.2,0.989,6.712,6.325,5.612,4.787,4.4,3.663,0,0
"2018-01-31 17:06:00",1060142,-1,24.18,24.52,24.44,13.07,0,227.2,9.2,9.2,7.7,6.95,6.95,6.2,0.934,7.375,6.5,5.737,4.887,4.562,3.937,0,0
"2018-01-31 17:07:00",1060143,-1,24.16,24.51,24.44,13.02,0,231.1,8.45,8.45,6.95,6.2,5.45,4.7,0.768,6.762,5.925,5.075,4.4,3.987,3.325,0,0
"2018-01-31 17:08:00",1060144,-1,24.16,24.51,24.45,12.98,0,229,9.2,8.45,8.45,7.7,6.95,6.2,0.943,7.037,6.375,5.6,4.625,4.3,3.75,0,0
"2018-01-31 17:09:00",1060145,-1,24.19,24.52,24.46,13,0,219.9,8.45,8.45,7.7,6.95,6.2,5.45,0.788,6.8,6.162,5.525,4.837,4.412,3.85,0,0
"2018-01-31 17:10:00",1060146,-1,24.19,24.51,24.44,13.02,0,221.1,7.7,7.7,6.95,6.2,5.45,4.7,0.756,6.062,5.55,4.937,4.225,3.812,3.25,0,0
"2018-01-31 17:11:00",1060147,0,24.19,24.5,24.44,13.05,0,215.6,8.45,7.7,6.95,5.45,5.45,4.7,0.806,6.037,5.375,4.775,4.05,3.7,3.263,0,0
"2018-01-31 17:12:00",1060148,0,24.15,24.48,24.4,13.04,0,223.2,10.7,10.7,9.95,8.45,8.45,6.95,1.351,7.437,6.35,5.437,4.737,4.375,3.762,0,0
"2018-01-31 17:13:00",1060149,0,24.07,24.36,24.3,13.11,0,229.6,9.95,9.95,9.2,7.7,6.95,6.2,0.932,8.08,7.225,6.375,5.562,5.125,4.425,0,0
"2018-01-31 17:14:00",1060150,0,24.04,24.32,24.24,13.19,0,218,9.2,8.45,7.7,6.95,6.2,6.2,0.881,7.412,6.675,5.887,5.237,4.875,4.15,0,0
"2018-01-31 17:15:00",1060151,0,24.05,24.34,24.23,13.22,0,220.4,9.2,9.2,8.45,6.95,6.95,5.45,0.849,7.3,7.037,6.225,5.2,4.737,4.05,0,0
"2018-01-31 17:16:00",1060152,0,24.03,24.31,24.21,13.29,0,215.9,9.95,9.95,9.2,7.7,7.7,6.2,0.823,8.36,7.962,7.2,5.95,5.362,4.462,0,0
"2018-01-31 17:17:00",1060153,0,24.02,24.28,24.19,13.35,0,220.5,9.2,8.45,6.95,6.2,5.45,4.7,0.783,6.925,5.987,4.962,4.2,3.875,3.238,0,0
"2018-01-31 17:18:00",1060154,0,23.99,24.26,24.15,13.36,0,213.3,9.95,9.2,9.2,7.7,7.7,6.95,1.113,7.9,7.537,6.65,5.65,5.237,4.412,0,0
"2018-01-31 17:19:00",1060155,0,23.99,24.25,24.14,13.38,0,220.1,9.2,8.45,8.45,6.95,6.95,5.45,0.809,7.737,7.162,6.062,5.125,4.65,4.038,0,0
"2018-01-31 17:20:00",1060156,0,23.98,24.24,24.13,13.41,0,219.7,9.2,8.45,7.7,6.95,6.95,6.2,0.901,7.537,7.05,6.25,5.3,4.762,4.15,0,0
"2018-01-31 17:21:00",1060157,0,23.99,24.24,24.13,13.42,0,220.6,8.45,7.7,6.95,6.2,6.2,5.45,0.869,6.375,6.05,5.262,4.487,4.012,3.5,0,0
"2018-01-31 17:22:00",1060158,0,23.99,24.25,24.13,13.43,0,224.2,7.7,6.95,6.2,6.2,6.2,5.45,0.967,5.825,5.375,4.887,4.225,3.9,3.263,0,0
"2018-01-31 17:23:00",1060159,0,23.97,24.23,24.11,13.42,0,221.5,9.2,8.45,7.7,6.95,6.95,5.45,1,7.162,6.312,5.375,4.712,4.263,3.7,0,0
"2018-01-31 17:24:00",1060160,0,23.91,24.15,24.05,13.44,0,225.2,8.45,8.45,8.45,6.95,6.2,5.45,0.94,6.812,6.6,5.9,4.912,4.412,3.85,0,0
"2018-01-31 17:25:00",1060161,0,23.86,24.07,23.96,13.55,0,222.9,8.45,7.7,6.95,5.45,4.7,3.95,0.69,5.687,4.837,4.038,3.3,3.025,2.513,0,0
"2018-01-31 17:26:00",1060162,0,23.81,23.97,23.87,13.61,0,220.1,9.2,9.2,7.7,6.95,6.2,5.45,0.788,7.625,7.137,6.212,5.062,4.612,4.025,0,0
"2018-01-31 17:27:00",1060163,0,23.79,23.95,23.81,13.65,0,216.6,9.95,9.2,8.45,7.7,6.95,6.95,1.113,7.225,6.925,6.187,5.387,4.987,4.263,0,0
"2018-01-31 17:28:00",1060164,0,23.72,23.87,23.71,13.73,0,219.3,9.95,9.95,9.2,7.7,7.7,6.95,1.465,7.387,6.662,5.837,4.725,4.337,3.762,0,0
"2018-01-31 17:29:00",1060165,0,23.72,23.87,23.7,13.74,0,222,9.95,9.95,9.2,7.7,6.95,6.2,1.06,7.95,7.4,6.55,5.5,4.975,4.25,0,0
"2018-01-31 17:30:00",1060166,0,23.68,23.88,23.69,13.74,0,217.8,9.2,8.45,8.45,6.95,6.95,6.2,0.944,7.412,6.687,5.85,4.962,4.562,3.85,0,0
"2018-01-31 17:31:00",1060167,0,23.64,23.85,23.68,13.79,0,222.1,7.7,6.95,6.2,6.2,5.45,4.7,0.627,5.8,5.637,5.15,4.425,3.95,3.388,0,0
"2018-01-31 17:32:00",1060168,0,23.62,23.82,23.68,13.83,0,221.7,8.45,8.45,7.7,6.95,6.2,5.45,1.003,6.275,5.825,5.2,4.5,4.025,3.35,0,0
"2018-01-31 17:33:00",1060169,0,23.63,23.82,23.67,13.81,0,227.2,9.2,7.7,6.95,6.2,6.2,6.2,0.965,6.65,5.95,5.137,4.412,4.138,3.625,0,0
"2018-01-31 17:34:00",1060170,0,23.5,23.67,23.57,13.97,0,225.9,6.95,6.2,5.45,5.45,5.45,4.7,0.784,5.237,4.737,4.187,3.625,3.35,2.8,0,0
"2018-01-31 17:35:00",1060171,0,23.48,23.64,23.51,14.02,0,224.1,7.7,6.2,6.2,5.45,5.45,4.7,0.733,6.05,5.237,4.512,3.937,3.762,3.1,0,0
"2018-01-31 17:36:00",1060172,0,23.47,23.59,23.46,14.05,0,222.1,8.45,7.7,6.2,5.45,5.45,4.7,0.635,6.387,5.825,5.062,4.212,3.813,3.288,0,0
"2018-01-31 17:37:00",1060173,0,23.45,23.6,23.44,14.06,0,223.9,6.95,6.95,6.2,4.7,4.7,4.7,0.627,5.5,5.112,4.45,3.788,3.475,2.888,0,0
"2018-01-31 17:38:00",1060174,0,23.42,23.58,23.42,14.08,0,225,6.95,6.95,6.2,5.45,4.7,3.95,0.764,5.262,4.837,4.138,3.5,3.288,2.788,0,0
"2018-01-31 17:39:00",1060175,0,23.42,23.54,23.38,14.12,0,222.2,6.2,6.2,5.45,5.45,4.7,3.95,0.682,5.075,4.437,3.9,3.188,2.938,2.375,0,0
"2018-01-31 17:40:00",1060176,0,23.48,23.58,23.41,14.08,0,222.2,9.2,8.45,7.7,6.95,6.2,5.45,0.855,7.312,6.712,5.8,4.925,4.425,3.7,0,0
"2018-01-31 17:41:00",1060177,0,23.52,23.67,23.48,13.98,0,222,8.45,7.7,7.7,6.2,5.45,4.7,0.745,6.537,5.962,5.3,4.512,4.138,3.588,0,0
"2018-01-31 17:42:00",1060178,0,23.52,23.65,23.48,13.99,0,224.3,7.7,7.7,6.2,6.2,5.45,4.7,0.815,6.05,5.25,4.737,3.9,3.613,2.925,0,0
"2018-01-31 17:43:00",1060179,0,23.5,23.61,23.46,14.02,0,222.1,9.95,8.45,7.7,6.95,6.2,5.45,1.084,7.45,6.662,6.087,5.1,4.625,4.012,0,0
"2018-01-31 17:44:00",1060180,0,23.5,23.64,23.47,13.97,0,219.3,9.2,8.45,7.7,6.95,6.2,5.45,1.019,6.6,6.162,5.55,4.675,4.362,3.625,0,0
"2018-01-31 17:45:00",1060181,0,23.46,23.58,23.43,14.02,0,219.7,7.7,7.7,6.95,6.2,6.2,5.45,0.907,6.387,5.8,5.162,4.412,4.15,3.575,0,0
"2018-01-31 17:46:00",1060182,0,23.44,23.55,23.39,14.06,0,222.7,8.45,7.7,6.95,6.2,5.45,4.7,0.659,7.125,6.162,5.35,4.263,3.825,3.288,0,0
"2018-01-31 17:47:00",1060183,0,23.43,23.53,23.37,14.09,0,219,7.7,8.45,7.7,6.2,6.2,6.2,0.824,6.45,6.212,5.45,4.65,4.25,3.662,0,0
"2018-01-31 17:48:00",1060184,0,23.38,23.52,23.34,14.1,0,224.2,8.45,8.45,6.95,6.95,6.2,5.45,0.727,6.462,6.1,5.337,4.475,4.075,3.463,0,0
"2018-01-31 17:49:00",1060185,0,23.27,23.39,23.23,14.21,0,223.7,7.7,6.95,6.2,5.45,5.45,4.7,0.672,5.312,4.825,4.425,3.8,3.413,2.9,0,0
"2018-01-31 17:50:00",1060186,0,23.17,23.19,23.05,14.42,0,224.9,7.7,6.95,6.95,6.2,5.45,4.7,0.993,5.95,5.162,4.55,3.737,3.387,2.863,0,0
"2018-01-31 17:51:00",1060187,-1,23.1,23.14,22.94,14.48,0,222.4,6.95,6.2,5.45,4.7,3.95,3.2,0.632,4.887,4.462,3.925,3.15,2.763,2.313,0,0
"2018-01-31 17:52:00",1060188,-1,23.06,23.05,22.85,14.51,0,225.8,8.45,7.7,6.95,6.2,5.45,5.45,1.117,6.35,5.412,4.787,4.1,3.812,3.213,0,0
"2018-01-31 17:53:00",1060189,-1,23.08,23.15,22.91,14.36,0,229.9,6.95,6.95,6.2,5.45,5.45,4.7,0.661,5.612,5.187,4.737,4.138,3.725,3.113,0,0
"2018-01-31 17:54:00",1060190,-1,23.01,23.08,22.84,14.41,0,227.4,6.95,6.95,6.2,5.45,4.7,3.95,0.553,5.587,4.762,4.212,3.363,2.975,2.538,0,0
"2018-01-31 17:55:00",1060191,-1,22.97,23.02,22.78,14.35,0,229.9,6.95,6.95,6.2,5.45,5.45,4.7,0.683,5.55,4.987,4.55,3.8,3.4,2.75,0,0
"2018-01-31 17:56:00",1060192,-1,22.97,23,22.77,14.31,0,229.9,7.7,6.95,6.2,6.2,6.2,5.45,0.816,5.862,5.562,4.975,4.362,4.087,3.463,0,0
"2018-01-31 17:57:00",1060193,-1,22.95,22.99,22.73,14.26,0,228.4,6.95,6.95,6.2,5.45,5.45,3.95,0.796,5.375,4.837,4.25,3.625,3.35,2.8,0,0
"2018-01-31 17:58:00",1060194,-1,22.86,22.81,22.59,14.36,0,230.2,6.95,6.2,4.7,3.95,3.2,3.95,0.478,4.9,3.937,3.275,2.563,2.325,1.938,0,0
"2018-01-31 17:59:00",1060195,-1,22.79,22.73,22.5,14.42,0,229.1,6.2,5.45,5.45,4.7,3.95,3.2,0.483,4.925,4.225,3.588,3.038,2.8,2.288,0,0
"2018-01-31 18:00:00",1060196,-1,22.74,22.69,22.46,14.44,0,231.1,6.2,5.45,5.45,4.7,4.7,3.95,0.633,4.55,4.187,3.862,3.35,3.025,2.5,0,0
"2018-01-31 18:01:00",1060197,-1,22.62,22.62,22.36,14.49,0,228.9,6.2,5.45,4.7,3.95,3.95,3.2,0.491,4.3,3.85,3.475,2.913,2.65,2.25,0,0
"2018-01-31 18:02:00",1060198,-1,22.55,22.54,22.26,14.54,0,230.7,6.2,6.2,4.7,4.7,4.7,3.95,0.633,4.625,4.387,3.937,3.3,3.025,2.513,0,0
"2018-01-31 18:03:00",1060199,-1,22.43,22.44,22.14,14.59,0,231,6.2,4.7,4.7,3.95,3.95,3.2,0.51,4.1,3.688,3.188,2.725,2.5,2.05,0,0
"2018-01-31 18:04:00",1060200,-1,22.42,22.33,22.05,14.69,0,231.7,6.2,5.45,4.7,4.7,3.95,3.2,0.435,4.625,4.15,3.65,3.063,2.913,2.338,0,0
"2018-01-31 18:05:00",1060201,-1,22.41,22.31,22.01,14.7,0,232.9,5.45,4.7,3.95,3.95,3.95,3.2,0.61,4.475,3.588,3.163,2.538,2.4,1.838,0,0
"2018-01-31 18:06:00",1060202,-1,22.41,22.31,21.97,14.68,0,232.8,6.2,6.2,4.7,4.7,4.7,3.2,0.578,4.675,4.163,3.588,2.9,2.563,2.063,0,0
"2018-01-31 18:07:00",1060203,-1,22.39,22.29,21.94,14.66,0,234.6,6.2,5.45,4.7,4.7,4.7,3.2,0.647,4.625,4.163,3.812,3.175,2.888,2.363,0,0
"2018-01-31 18:08:00",1060204,-1,22.31,22.22,21.85,14.66,0,234.2,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.1,3.375,2.975,2.363,2.163,1.675,0,0
"2018-01-31 18:09:00",1060205,-1,22.25,22.1,21.73,14.78,0,235,5.45,4.7,3.95,3.95,3.2,3.2,0.589,4.2,3.625,3.163,2.663,2.438,2.063,0,0
"2018-01-31 18:10:00",1060206,-1,22.13,22.01,21.63,14.85,0,229.5,4.7,3.95,3.2,3.2,2.45,2.45,0.467,3.613,3.113,2.7,2.05,1.888,1.5,0,0
"2018-01-31 18:11:00",1060207,0,22.02,21.85,21.49,14.97,0,224.4,4.7,3.95,3.2,2.45,2.45,1.7,0.374,3.738,3.013,2.6,2.025,1.8,1.363,0,0
"2018-01-31 18:12:00",1060208,0,21.98,21.75,21.38,15.12,0,228.2,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.85,3.3,2.85,2.15,2,1.525,0,0
"2018-01-31 18:13:00",1060209,0,21.91,21.71,21.29,15.16,0,231.1,4.7,3.95,3.95,3.2,2.45,2.45,0.354,3.725,3.113,2.675,2.15,1.95,1.463,0,0
"2018-01-31 18:14:00",1060210,0,21.86,21.6,21.18,15.26,0,233.9,4.7,4.7,3.2,2.45,2.45,2.45,0.37,4,3.288,2.738,2.188,2.013,1.563,0,0
"2018-01-31 18:15:00",1060211,0,21.83,21.55,21.06,15.34,0,235.9,4.7,3.95,3.95,3.2,2.45,2.45,0.407,3.725,3.088,2.613,2.037,1.813,1.425,0,0
"2018-01-31 18:16:00",1060212,0,21.74,21.47,20.98,15.44,0,236.3,4.7,3.95,3.95,3.2,3.2,2.45,0.527,3.5,2.688,2.4,1.95,1.85,1.313,0,0
"2018-01-31 18:17:00",1060213,0,21.64,21.28,20.84,15.62,0,239,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.213,2.413,2.037,1.538,1.4,0.958,0,0
"2018-01-31 18:18:00",1060214,0,21.58,21.19,20.73,15.76,0,241.4,4.7,3.2,3.2,2.45,2.45,1.7,0.476,3.413,2.688,2.375,1.813,1.613,1.118,0,0
"2018-01-31 18:19:00",1060215,0,21.56,21.18,20.64,15.79,0,242.9,4.7,3.2,2.45,2.45,2.45,1.7,0.406,3.313,2.613,2.25,1.713,1.55,1.222,0,0
"2018-01-31 18:20:00",1060216,0,21.46,21.08,20.5,15.94,0,245.1,3.95,3.2,3.2,2.45,1.7,1.7,0.332,3.188,2.563,2.225,1.688,1.5,1.109,0,0
"2018-01-31 18:21:00",1060217,0,21.36,20.96,20.35,16.17,0,246,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.288,2.775,2.325,1.713,1.563,1.225,0,0
"2018-01-31 18:22:00",1060218,0,21.32,20.89,20.27,16.38,0,247.6,3.95,3.95,3.2,2.45,2.45,1.7,0.386,3.338,2.913,2.438,1.888,1.725,1.275,0,0
"2018-01-31 18:23:00",1060219,0,21.29,20.78,20.09,16.53,0,247.4,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.138,2.475,2.113,1.513,1.375,1.047,0,0
"2018-01-31 18:24:00",1060220,0,21.3,20.74,20.05,16.64,0,248.7,3.95,3.95,3.2,2.45,2.45,2.45,0.37,3.413,2.763,2.325,1.8,1.638,1.284,0,0
"2018-01-31 18:25:00",1060221,0,21.24,20.79,20.03,16.53,0,249.5,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.188,2.513,2.113,1.588,1.475,1.097,0,0
"2018-01-31 18:26:00",1060222,0,21.19,20.63,19.86,16.68,0,250.5,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.038,2.375,1.95,1.4,1.225,0.665,0,0
"2018-01-31 18:27:00",1060223,0,21.19,20.57,19.75,16.74,0,249,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.375,2.588,2.075,1.375,1.184,0.623,0,0
"2018-01-31 18:28:00",1060224,0,21.15,20.56,19.64,16.71,0,249.3,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.013,2.388,2.013,1.438,1.3,0.8,0,0
"2018-01-31 18:29:00",1060225,0,21.07,20.52,19.55,16.74,0,250.4,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.15,2.5,2.125,1.413,1.234,0.752,0,0
"2018-01-31 18:30:00",1060226,0,21,20.48,19.44,16.71,0,251.2,3.95,3.2,2.45,2.45,1.7,0.95,0.332,3.063,2.425,1.963,1.3,1.15,0.602,0,0
"2018-01-31 18:31:00",1060227,0,20.93,20.41,19.33,16.7,0,251.8,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.963,2.3,1.975,1.363,1.188,0.681,0,0
"2018-01-31 18:32:00",1060228,0,20.88,20.32,19.27,16.72,0,249.5,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.063,2.375,1.95,1.297,1.188,0.724,0,0
"2018-01-31 18:33:00",1060229,0,20.88,20.31,19.22,16.62,0,246.9,3.95,3.2,3.2,1.7,1.7,1.7,0.375,3.188,2.6,2.125,1.475,1.338,0.952,0,0
"2018-01-31 18:34:00",1060230,0,20.83,20.25,19.19,16.63,0,244.5,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.25,2.638,2.15,1.463,1.3,0.863,1,1
"2018-01-31 18:35:00",1060231,0,20.81,20.29,19.18,16.56,0,244.9,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.15,2.5,2.075,1.4,1.288,0.889,0,0
"2018-01-31 18:36:00",1060232,0,20.71,20.19,19.17,16.58,0,242.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.088,2.288,1.85,1.425,1.313,0.867,0,0
"2018-01-31 18:37:00",1060233,0,20.57,20.03,19.12,16.73,0,235,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.025,2.338,1.988,1.363,1.25,0.725,0,0
"2018-01-31 18:38:00",1060234,0,20.34,19.86,19.02,16.89,0,232.3,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.025,2.325,1.988,1.388,1.275,0.747,0,0
"2018-01-31 18:39:00",1060235,0,20.23,19.71,18.92,17.09,0,234.8,3.2,3.2,2.45,1.7,1.7,1.7,0.373,3.05,2.45,2,1.388,1.288,0.741,0,0
"2018-01-31 18:40:00",1060236,0,20.12,19.58,18.8,17.21,0,235.8,3.95,3.2,2.45,1.7,1.7,1.7,0.412,3.05,2.375,1.938,1.275,1.168,0.703,0,0
"2018-01-31 18:41:00",1060237,0,20.01,19.41,18.64,17.38,0,237.4,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.863,2.238,1.775,1.163,1.022,0.237,0,0
"2018-01-31 18:42:00",1060238,0,19.93,19.29,18.5,17.55,0,237.2,3.2,2.45,2.45,1.7,1.7,0.95,0.303,2.825,2.063,1.713,1.1,0.965,0.127,0,0
"2018-01-31 18:43:00",1060239,0,19.89,19.23,18.41,17.64,0,240.1,3.2,2.45,2.45,1.7,1.7,0.95,0.207,2.813,2.05,1.713,1.163,1.012,0.032,0,0
"2018-01-31 18:44:00",1060240,0,19.89,19.24,18.35,17.63,0,239.5,3.2,2.45,2.45,1.7,1.7,0,0.354,2.888,2.113,1.825,1.147,0.974,0,0,0
"2018-01-31 18:45:00",1060241,0,19.88,19.24,18.35,17.63,0,241,3.2,2.45,2.45,1.7,1.7,0,0.227,2.763,2.075,1.713,1.138,0.984,0,0,0
"2018-01-31 18:46:00",1060242,0,19.87,19.22,18.32,17.63,0,240.6,3.2,2.45,2.45,1.7,1.7,1.7,0.29,2.863,2.163,1.8,1.213,1.087,0.282,0,0
"2018-01-31 18:47:00",1060243,0,19.88,19.2,18.26,17.65,0,239.5,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.063,2.313,1.8,1.213,1.047,0.285,0,0
"2018-01-31 18:48:00",1060244,0,19.97,19.23,18.22,17.61,0,235.1,3.95,3.2,2.45,1.7,1.7,0.95,0.255,3.113,2.325,1.888,1.213,1.05,0.063,1,1
"2018-01-31 18:49:00",1060245,0,19.94,19.2,18.18,17.59,0,234.7,3.2,3.2,2.45,1.7,1.7,0.95,0.317,3.063,2.263,1.863,1.3,1.125,0.348,0,0
"2018-01-31 18:50:00",1060246,0,19.85,19.1,18.12,17.71,0,231.9,3.95,2.45,2.45,1.7,1.7,0.95,0.225,3.013,2.188,1.838,1.188,1.025,0.127,0,0
"2018-01-31 18:51:00",1060247,-1,19.78,19,18.05,17.85,0,227.4,3.2,2.45,2.45,1.7,1.7,0,0.184,2.888,2.113,1.763,1.147,0.959,0,0,0
"2018-01-31 18:52:00",1060248,-1,19.71,18.92,17.97,18.01,0,224.4,3.2,2.45,2.45,1.7,1.7,0.95,0.287,2.875,2.125,1.788,1.2,0.953,0.016,0,0
"2018-01-31 18:53:00",1060249,-1,19.73,18.9,17.98,18.06,0,228.1,3.95,3.2,2.45,1.7,1.7,0,0.259,3.138,2.175,1.8,1.225,0.968,0,0,0
"2018-01-31 18:54:00",1060250,-1,19.87,18.96,18.02,18.01,0,232.1,3.95,3.2,2.45,1.7,1.7,0,0.259,3.2,2.275,1.838,1.188,0.968,0,0,0
"2018-01-31 18:55:00",1060251,-1,19.86,19,18,17.89,0,230.7,3.2,2.45,2.45,1.7,0.95,0,0.305,2.95,2.1,1.688,0.99,0.839,0,0,0
"2018-01-31 18:56:00",1060252,-1,19.82,18.99,17.96,17.88,0,231.6,3.2,2.45,2.45,1.7,1.7,0,0.342,2.963,1.875,1.563,0.977,0.836,0,0,0
"2018-01-31 18:57:00",1060253,-1,19.78,18.93,17.89,17.9,0,232,3.95,2.45,1.7,1.7,0.95,0,0.305,2.75,1.925,1.5,0.953,0.839,0,0,0
"2018-01-31 18:58:00",1060254,-1,19.7,18.84,17.89,18.01,0,230.3,3.2,2.45,1.7,1.7,0.95,0,0.368,2.538,1.725,1.45,0.94,0.776,0,0,0
"2018-01-31 18:59:00",1060255,-1,19.64,18.83,17.89,18.06,0,225.8,3.2,2.45,1.7,0.95,0.95,0,0.354,2.488,1.713,1.363,0.665,0.158,0,0,0
"2018-01-31 19:00:00",1060256,-1,19.55,18.75,17.82,18.11,0,224.8,3.2,1.7,1.7,0.95,0.95,0,0.339,2.313,1.425,1.1,0.301,0.142,0,0,0
"2018-01-31 19:01:00",1060257,-1,19.39,18.57,17.7,18.36,0,225.4,3.2,1.7,1.7,0.95,0.95,0,0.285,2.35,1.5,1.225,0.332,0.095,0,0,0
"2018-01-31 19:02:00",1060258,-1,19.28,18.5,17.65,18.53,0,224.4,3.2,1.7,1.7,1.7,0.95,0,0.411,2.438,1.538,1.275,0.852,0.712,0,0,0
"2018-01-31 19:03:00",1060259,-1,19.29,18.48,17.7,18.62,0,224.6,3.2,2.45,1.7,1.7,1.7,0,0.283,2.888,1.838,1.5,1.018,0.883,0,0,0
"2018-01-31 19:04:00",1060260,-1,19.37,18.54,17.71,18.57,0,223.9,3.95,2.45,2.45,1.7,0.95,0,0.368,2.963,2.125,1.638,0.949,0.776,0,0,0
"2018-01-31 19:05:00",1060261,-1,19.47,18.59,17.68,18.46,0,228.4,3.95,2.45,2.45,1.7,1.7,0,0.302,2.9,2.113,1.688,1.059,0.896,0,0,0
"2018-01-31 19:06:00",1060262,-1,19.41,18.65,17.66,18.37,0,229,3.2,2.45,1.7,1.7,1.7,0,0.495,2.625,1.863,1.525,0.905,0.519,0,0,0
"2018-01-31 19:07:00",1060263,-1,19.3,18.6,17.65,18.38,0,227.5,3.2,2.45,2.45,1.7,1.7,0,0.324,2.713,1.763,1.488,0.949,0.852,0,0,0
"2018-01-31 19:08:00",1060264,-1,19.32,18.55,17.68,18.38,0,229.6,3.95,2.45,2.45,0.95,0.95,0,0.391,2.725,1.788,1.338,0.76,0.744,0,0,0
"2018-01-31 19:09:00",1060265,-1,19.31,18.57,17.68,18.26,0,229.8,3.2,2.45,2.45,1.7,1.7,0.95,0.436,2.638,1.888,1.575,1.033,0.952,0.142,0,0
"2018-01-31 19:10:00",1060266,-1,19.28,18.62,17.72,18.13,0,233.6,3.2,2.45,2.45,1.7,1.7,0.95,0.42,2.6,1.875,1.375,0.905,0.842,0.048,0,0
"2018-01-31 19:11:00",1060267,0,19.26,18.58,17.7,18.08,0,233,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.663,1.85,1.4,0.737,0.693,0.016,0,0
"2018-01-31 19:12:00",1060268,0,19.25,18.53,17.67,18.1,0,234.1,3.2,2.45,1.7,0.95,0.95,0,0.354,2.375,1.513,1.225,0.396,0.158,0,0,0
"2018-01-31 19:13:00",1060269,0,19.22,18.53,17.66,18.08,0,234.1,3.2,2.45,1.7,0.95,0.95,0,0.473,2.375,1.575,1.263,0.618,0.523,0,0,0
"2018-01-31 19:14:00",1060270,0,19.16,18.54,17.66,18.08,0,234.5,3.2,2.45,1.7,0.95,0.95,0,0.42,2.288,1.613,1.259,0.38,0.253,0,0,0
"2018-01-31 19:15:00",1060271,0,19.1,18.52,17.61,18.07,0,232.2,3.2,2.45,1.7,0.95,0.95,0,0.305,2.4,1.575,1.172,0.158,0.111,0,0,0
"2018-01-31 19:16:00",1060272,0,19.04,18.47,17.59,18.13,0,232.7,2.45,1.7,1.7,0.95,0.95,0,0.435,2.213,1.45,1.225,0.38,0.285,0,0,0
"2018-01-31 19:17:00",1060273,0,18.99,18.44,17.63,18.21,0,230.9,3.2,2.45,1.7,1.7,0.95,0,0.473,2.488,1.625,1.3,0.611,0.523,0,0,0
"2018-01-31 19:18:00",1060274,0,18.96,18.43,17.63,18.23,0,229.6,3.2,2.45,1.7,0.95,0.95,0,0.465,2.388,1.638,1.288,0.586,0.38,0,0,0
"2018-01-31 19:19:00",1060275,0,18.9,18.41,17.61,18.24,0,230.3,3.2,2.45,1.7,1.7,1.7,0.95,0.438,2.4,1.675,1.313,0.741,0.709,0.048,0,0
"2018-01-31 19:20:00",1060276,0,18.85,18.35,17.6,18.31,0,225.4,3.2,1.7,1.7,0.95,1.7,0,0.477,2.275,1.45,1.275,0.728,0.614,0,0,0
"2018-01-31 19:21:00",1060277,0,18.83,18.3,17.61,18.42,0,222.5,3.2,2.45,1.7,1.7,1.7,0,0.375,2.588,1.838,1.475,0.968,0.832,0,0,0
"2018-01-31 19:22:00",1060278,0,18.8,18.37,17.63,18.4,0,224.6,3.2,2.45,1.7,1.7,1.7,0,0.359,2.538,1.8,1.563,1.015,0.848,0,0,0
"2018-01-31 19:23:00",1060279,0,18.8,18.39,17.63,18.38,0,222.8,3.2,2.45,2.45,1.7,1.7,0,0.446,2.788,2.013,1.638,0.981,0.737,0,0,0
"2018-01-31 19:24:00",1060280,0,18.82,18.41,17.61,18.32,0,223.5,3.95,3.2,2.45,1.7,1.7,0.95,0.4,3.038,2.238,1.788,1.184,1.077,0.348,0,0
"2018-01-31 19:25:00",1060281,0,18.78,18.31,17.55,18.39,0,220.3,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.163,2.388,1.875,1.25,1.159,0.614,0,0
"2018-01-31 19:26:00",1060282,0,18.83,18.2,17.42,18.53,0,204.1,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.625,2.938,2.35,1.725,1.588,1.188,0,0
"2018-01-31 19:27:00",1060283,0,18.86,18.18,17.35,18.67,0,201.7,4.7,4.7,3.95,3.2,3.2,2.45,0.472,3.588,3.1,2.45,1.8,1.75,1.35,0,0
"2018-01-31 19:28:00",1060284,0,18.84,18.23,17.37,18.63,0,202.6,5.45,3.95,2.45,2.45,1.7,1.7,0.349,3.338,2.688,2.063,1.388,1.188,0.734,0,0
"2018-01-31 19:29:00",1060285,0,18.86,18.26,17.4,18.65,0,204.4,4.7,3.95,3.95,3.2,2.45,1.7,0.468,3.375,2.575,2.2,1.675,1.45,1.027,0,0
"2018-01-31 19:30:00",1060286,0,18.91,18.34,17.6,18.73,0,190.9,5.45,4.7,3.95,3.2,3.2,3.2,0.464,3.85,3.488,3.025,2.375,2.213,1.713,0,0
"2018-01-31 19:31:00",1060287,0,19.1,18.64,17.92,18.73,0,188.6,5.45,5.45,5.45,4.7,3.95,3.2,0.782,3.95,3.425,3.025,2.388,2.263,1.731,0,0
"2018-01-31 19:32:00",1060288,0,19.27,18.89,18.25,18.99,0,200.3,6.2,5.45,4.7,4.7,4.7,3.95,0.713,4.45,3.738,3.338,2.975,2.738,2.375,0,0
"2018-01-31 19:33:00",1060289,0,19.25,18.98,18.43,19,0,196.3,6.2,4.7,4.7,3.95,3.95,3.2,0.589,4.275,3.875,3.475,2.938,2.688,2.125,0,0
"2018-01-31 19:34:00",1060290,0,19.26,19.06,18.6,19.22,0,189.6,5.45,5.45,5.45,3.95,3.95,3.95,0.662,4.225,3.737,3.413,2.913,2.775,2.263,0,0
"2018-01-31 19:35:00",1060291,0,19.05,18.9,18.48,19.32,0,191.8,4.7,3.95,3.2,3.2,2.45,2.45,0.484,3.225,2.788,2.325,1.825,1.713,1.409,0,0
"2018-01-31 19:36:00",1060292,0,18.84,18.58,18.24,19.77,0,188.3,3.2,3.2,3.2,2.45,2.45,1.7,0.621,2.625,2.138,1.963,1.45,1.283,0.783,0,0
"2018-01-31 19:37:00",1060293,0,18.79,18.51,18.16,20.19,0,190.9,3.95,3.95,3.95,3.95,3.2,3.2,0.702,3.3,2.788,2.525,2.1,1.925,1.572,0,0
"2018-01-31 19:38:00",1060294,0,18.85,18.58,18.17,20.59,0,189.3,6.2,4.7,4.7,3.95,3.95,3.95,0.642,3.837,3.163,2.738,2.238,1.975,1.6,0,0
"2018-01-31 19:39:00",1060295,0,18.91,18.63,18.2,20.56,0,194.3,5.45,4.7,3.95,3.2,3.2,3.2,0.658,3.1,2.613,2.213,1.7,1.613,1.281,0,0
"2018-01-31 19:40:00",1060296,0,18.85,18.58,18.11,20.65,0,197.1,3.95,3.95,3.2,2.45,3.2,2.45,0.509,2.9,2.475,2.1,1.675,1.588,1.275,0,0
"2018-01-31 19:41:00",1060297,0,18.92,18.58,18.14,21.12,0,194.7,6.2,5.45,5.45,5.45,4.7,4.7,0.987,3.95,3.4,2.963,2.575,2.45,1.997,0,0
"2018-01-31 19:42:00",1060298,0,19,18.82,18.35,20.97,0,198.8,4.7,3.95,3.95,3.2,3.2,2.45,0.415,3.3,2.875,2.638,2.175,2,1.55,0,0
"2018-01-31 19:43:00",1060299,0,18.96,18.83,18.36,20.98,0,192.9,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.363,2.963,2.575,2.15,2.037,1.65,0,0
"2018-01-31 19:44:00",1060300,0,18.85,18.64,18.27,21.28,0,198.7,5.45,4.7,3.95,3.2,3.2,2.45,0.446,4.087,3.1,2.625,2.1,1.888,1.5,0,0
"2018-01-31 19:45:00",1060301,0,18.86,18.61,18.25,21.48,0,197,4.7,4.7,3.95,3.2,3.95,3.2,0.658,3.525,3.025,2.65,2.063,1.913,1.513,0,0
"2018-01-31 19:46:00",1060302,0,18.77,18.63,18.24,21.57,0,203.1,4.7,3.95,3.95,3.95,3.95,3.2,0.635,3.45,2.95,2.513,2.175,2.088,1.763,0,0
"2018-01-31 19:47:00",1060303,0,18.65,18.52,18.15,21.66,0,204.6,4.7,4.7,3.2,3.2,3.2,2.45,0.61,3.125,2.625,2.175,1.697,1.634,1.267,0,0
"2018-01-31 19:48:00",1060304,0,18.63,18.46,18.08,21.95,0,206.8,5.45,4.7,4.7,4.7,4.7,3.95,0.792,4.038,3.688,3.288,2.7,2.488,2.05,0,0
"2018-01-31 19:49:00",1060305,0,18.71,18.57,18.21,21.94,0,203.2,5.45,5.45,4.7,3.95,3.95,3.95,0.556,3.8,3.663,3.413,2.988,2.825,2.35,0,0
"2018-01-31 19:50:00",1060306,0,18.61,18.55,18.18,21.94,0,206,4.7,4.7,4.7,3.2,3.2,2.45,0.439,3.65,3.2,2.825,2.037,1.925,1.5,0,0
"2018-01-31 19:51:00",1060307,-1,18.7,18.51,18.19,22.17,0,204.7,6.95,6.2,5.45,5.45,4.7,4.7,0.78,4.775,4.087,3.613,3.1,2.863,2.475,0,0
"2018-01-31 19:52:00",1060308,-1,18.66,18.55,18.18,22.1,0,202.9,4.7,4.7,3.95,3.2,3.2,3.2,0.556,3.825,3.1,2.725,2.275,2.088,1.788,0,0
"2018-01-31 19:53:00",1060309,-1,18.71,18.54,18.22,22.22,0,207.1,6.2,5.45,4.7,3.95,3.95,3.2,0.56,4.375,3.738,3.188,2.75,2.525,2.175,0,0
"2018-01-31 19:54:00",1060310,-1,18.58,18.49,18.15,22.16,0,208.7,3.95,3.95,3.2,3.2,3.2,2.45,0.539,3.15,2.7,2.35,1.838,1.688,1.259,0,0
"2018-01-31 19:55:00",1060311,-1,18.54,18.33,18.06,22.51,0,202.8,5.45,4.7,3.95,3.95,3.2,3.2,0.592,3.912,2.875,2.413,1.988,1.95,1.597,0,0
"2018-01-31 19:56:00",1060312,-1,18.41,18.22,17.92,22.63,0,206,5.45,5.45,4.7,3.95,3.95,3.2,0.705,3.8,3.263,2.875,2.288,2.088,1.675,0,0
"2018-01-31 19:57:00",1060313,-1,18.44,18.28,17.97,22.78,0,209.9,5.45,4.7,4.7,3.95,3.95,3.2,0.668,3.862,3.575,3.275,2.713,2.563,2.1,0,0
"2018-01-31 19:58:00",1060314,-1,18.42,18.35,18.03,22.61,0,208.4,5.45,4.7,4.7,4.7,3.95,3.2,0.651,3.7,3.563,3.4,2.813,2.638,2.163,0,0
"2018-01-31 19:59:00",1060315,-1,18.33,18.24,17.94,22.65,0,207,3.95,3.2,2.45,2.45,2.45,1.7,0.551,2.813,2.113,1.809,1.287,1.192,0.797,0,0
"2018-01-31 20:00:00",1060316,-1,18.19,17.98,17.72,23.06,0,210.9,4.7,4.7,3.95,3.95,3.2,3.2,0.676,3.563,3.238,2.738,2.175,2.025,1.606,0,0
"2018-01-31 20:01:00",1060317,-1,18.32,18.06,17.72,23.21,0,201.6,5.45,4.7,4.7,3.95,3.95,3.2,0.579,4.1,3.713,3.213,2.65,2.4,1.938,0,0
"2018-01-31 20:02:00",1060318,-1,18.27,18.12,17.73,23,0,207.9,4.7,3.95,4.7,3.2,3.2,2.45,0.622,3.488,2.988,2.55,2.113,1.95,1.625,0,0
"2018-01-31 20:03:00",1060319,-1,18.13,18,17.69,23.2,0,210.6,4.7,4.7,3.95,3.2,3.2,3.2,0.668,3.338,3.075,2.888,2.3,2.188,1.838,0,0
"2018-01-31 20:04:00",1060320,-1,18.03,17.84,17.52,23.35,0,211.6,4.7,3.2,3.95,2.45,2.45,1.7,0.497,3.375,2.413,2.088,1.65,1.575,1.054,0,0
"2018-01-31 20:05:00",1060321,-1,17.93,17.65,17.37,23.68,0,214.2,4.7,4.7,4.7,3.95,3.95,3.2,0.901,3.5,3.188,2.8,2.3,2.138,1.488,0,0
"2018-01-31 20:06:00",1060322,-1,17.93,17.77,17.41,23.62,0,210.4,4.7,4.7,3.95,3.95,3.2,2.45,0.53,3.325,2.663,2.325,1.813,1.725,1.359,0,0
"2018-01-31 20:07:00",1060323,-1,17.78,17.61,17.27,23.71,0,212.5,3.95,3.95,3.2,3.2,2.45,2.45,0.468,2.713,2.375,2.075,1.65,1.45,1.087,0,0
"2018-01-31 20:08:00",1060324,-1,17.7,17.53,17.22,23.96,0,219.3,4.7,3.2,3.2,3.2,3.2,2.45,0.483,2.775,2.275,2.113,1.688,1.6,1.058,0,0
"2018-01-31 20:09:00",1060325,-1,17.7,17.46,17.14,24.03,0,212.2,5.45,5.45,4.7,4.7,3.95,3.2,0.743,3.625,3.175,2.788,2.238,2.037,1.568,0,0
"2018-01-31 20:10:00",1060326,-1,17.78,17.6,17.2,24,0,209.1,5.45,4.7,3.2,2.45,2.45,2.45,0.547,3.35,2.663,2.175,1.763,1.659,1.299,0,0
"2018-01-31 20:11:00",1060327,0,17.68,17.5,17.1,24,0,215.1,4.7,3.95,3.95,3.2,3.95,3.2,0.679,3.488,2.95,2.588,2.075,1.888,1.493,0,0
"2018-01-31 20:12:00",1060328,0,17.67,17.49,17.09,24.09,0,216.1,6.2,5.45,5.45,4.7,3.2,3.2,0.586,3.912,3.413,2.85,2.363,2.138,1.688,0,0
"2018-01-31 20:13:00",1060329,0,17.71,17.54,17.18,24.14,0,220.3,6.2,5.45,4.7,3.95,3.95,3.2,0.702,4,3.625,3.338,2.875,2.675,2.15,0,0
"2018-01-31 20:14:00",1060330,0,17.58,17.47,17.14,24.12,0,212.9,5.45,4.7,4.7,3.2,3.2,3.2,0.649,3.962,3.35,2.988,2.4,2.213,1.863,0,0
"2018-01-31 20:15:00",1060331,0,17.51,17.37,17.05,24.26,0,218.6,3.95,3.2,3.2,2.45,2.45,2.45,0.484,3.1,2.763,2.325,1.825,1.713,1.224,0,0
"2018-01-31 20:16:00",1060332,0,17.39,17.21,16.9,24.53,0,215.7,6.2,4.7,4.7,3.95,3.95,3.95,0.824,3.687,3.225,2.888,2.163,2,1.622,0,0
"2018-01-31 20:17:00",1060333,0,17.52,17.23,16.96,24.68,0,209.1,6.2,5.45,4.7,4.7,3.95,3.2,0.791,4.6,3.762,3.363,3.025,2.775,2.325,0,0
"2018-01-31 20:18:00",1060334,0,17.5,17.38,17.07,24.44,0,219.1,6.95,5.45,5.45,5.45,3.95,3.95,0.716,4.087,3.463,3.113,2.538,2.275,1.938,0,0
"2018-01-31 20:19:00",1060335,0,17.58,17.45,17.17,24.45,0,206.4,6.2,6.95,6.2,5.45,5.45,3.95,0.8,4.4,4.05,3.75,3.25,3.038,2.613,0,0
"2018-01-31 20:20:00",1060336,0,17.45,17.43,17.13,24.27,0,226.1,4.7,4.7,4.7,3.2,3.2,2.45,0.483,3.213,2.9,2.475,1.938,1.738,1.425,0,0
"2018-01-31 20:21:00",1060337,0,17.38,17.26,16.97,24.63,0,222.8,4.7,4.7,4.7,3.2,3.2,2.45,0.549,3.675,3.338,2.925,2.313,2.163,1.763,0,0
"2018-01-31 20:22:00",1060338,0,17.27,17.09,16.82,24.76,0,221.9,3.95,4.7,4.7,3.95,3.95,3.2,0.648,3.25,2.913,2.763,2.388,2.275,1.85,0,0
"2018-01-31 20:23:00",1060339,0,17.22,17,16.7,25.05,0,231.6,4.7,4.7,3.2,3.2,2.45,2.45,0.487,3.738,2.988,2.563,2.063,1.95,1.484,0,0
"2018-01-31 20:24:00",1060340,0,17.14,16.93,16.59,25.14,0,228.5,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.738,3.4,3.175,2.613,2.438,2.013,0,0
"2018-01-31 20:25:00",1060341,0,16.94,16.78,16.46,25.25,0,230.4,3.95,3.2,3.2,2.45,2.45,2.45,0.442,2.963,2.4,2.1,1.713,1.663,1.259,0,0
"2018-01-31 20:26:00",1060342,0,16.94,16.63,16.36,25.68,0,229.5,5.45,3.95,3.95,3.95,3.95,3.2,0.569,3.837,3.263,2.788,2.35,2.138,1.738,0,0
"2018-01-31 20:27:00",1060343,0,16.91,16.63,16.26,25.61,0,227.9,4.7,4.7,3.95,3.2,2.45,2.45,0.48,3.475,3.088,2.663,1.963,1.763,1.425,0,0
"2018-01-31 20:28:00",1060344,0,16.81,16.54,16.19,25.8,0,225.3,4.7,4.7,3.95,3.2,3.2,2.45,0.463,3.525,3.013,2.813,2.238,2.037,1.613,0,0
"2018-01-31 20:29:00",1060345,0,16.75,16.54,16.17,25.85,0,224.2,4.7,3.95,3.95,3.2,3.2,2.45,0.42,3.538,3.263,2.95,2.3,2.113,1.788,0,0
"2018-01-31 20:30:00",1060346,0,16.65,16.46,16.08,25.89,0,228.1,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.4,2.813,2.25,1.763,1.613,1.363,0,0
"2018-01-31 20:31:00",1060347,0,16.58,16.32,15.95,26.18,0,224.3,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.425,2.975,2.675,2.15,1.988,1.55,0,0
"2018-01-31 20:32:00",1060348,0,16.52,16.32,15.97,26.25,0,226.9,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.55,3.125,2.825,2.288,2.213,1.838,0,0
"2018-01-31 20:33:00",1060349,0,16.48,16.33,15.97,26.24,0,227.5,4.7,3.95,3.95,3.2,3.2,2.45,0.497,3.5,3.138,2.8,2.263,2,1.638,0,0
"2018-01-31 20:34:00",1060350,0,16.41,16.21,15.89,26.36,0,229.1,5.45,3.95,3.95,3.2,3.2,2.45,0.444,3.638,3.075,2.638,2.113,1.938,1.575,0,0
"2018-01-31 20:35:00",1060351,0,16.47,16.17,15.82,26.5,0,231.7,4.7,3.95,3.95,3.2,3.2,3.2,0.476,3.738,3.05,2.588,2.05,1.913,1.5,0,0
"2018-01-31 20:36:00",1060352,0,16.33,16.08,15.72,26.6,0,230.6,4.7,3.2,3.2,2.45,2.45,1.7,0.29,3.575,2.713,2.425,1.938,1.713,1.4,0,0
"2018-01-31 20:37:00",1060353,0,16.34,15.99,15.64,26.85,0,227.5,4.7,4.7,3.95,3.2,2.45,2.45,0.446,3.613,3.275,2.788,2.1,1.888,1.475,0,0
"2018-01-31 20:38:00",1060354,0,16.3,16,15.6,26.78,0,229.7,4.7,4.7,3.2,3.2,3.2,2.45,0.524,3.6,2.913,2.463,2,1.888,1.513,0,0
"2018-01-31 20:39:00",1060355,0,16.22,15.93,15.55,26.93,0,228.7,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.5,2.8,2.388,1.875,1.8,1.463,0,0
"2018-01-31 20:40:00",1060356,0,16.14,15.88,15.49,27,0,228.9,4.7,3.2,3.2,2.45,2.45,1.7,0.454,3.4,2.625,2.363,1.85,1.7,1.309,0,0
"2018-01-31 20:41:00",1060357,0,16.1,15.77,15.38,27.2,0,230.4,4.7,3.95,3.2,2.45,2.45,2.45,0.451,3.55,2.975,2.363,1.888,1.75,1.347,0,0
"2018-01-31 20:42:00",1060358,0,16.08,15.78,15.36,27.26,0,228.5,4.7,3.95,3.2,2.45,2.45,2.45,0.503,3.5,2.838,2.413,1.95,1.713,1.249,0,0
"2018-01-31 20:43:00",1060359,0,15.94,15.72,15.31,27.19,0,229.6,3.95,3.2,3.2,2.45,2.45,2.45,0.49,3.1,2.463,2.188,1.688,1.588,1.322,0,0
"2018-01-31 20:44:00",1060360,0,15.8,15.57,15.21,27.51,0,227.9,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.813,2.425,2.225,1.775,1.688,1.35,0,0
"2018-01-31 20:45:00",1060361,0,15.77,15.49,15.12,27.66,0,225.5,4.7,3.95,3.95,3.2,2.45,2.45,0.47,3.513,2.725,2.5,1.975,1.85,1.397,0,0
"2018-01-31 20:46:00",1060362,0,15.73,15.42,15.03,27.75,0,224.5,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.113,2.55,2.175,1.738,1.563,1.2,0,0
"2018-01-31 20:47:00",1060363,0,15.69,15.37,14.97,27.92,0,222.8,4.7,3.95,3.2,3.2,2.45,2.45,0.446,3.363,2.663,2.275,1.8,1.513,1.143,0,0
"2018-01-31 20:48:00",1060364,0,15.67,15.36,14.93,27.95,0,224.8,4.7,4.7,3.2,2.45,2.45,2.45,0.417,3.363,3.013,2.475,1.863,1.763,1.272,0,0
"2018-01-31 20:49:00",1060365,0,15.68,15.36,14.92,27.97,0,221.5,4.7,3.95,3.2,3.95,3.2,3.2,0.544,3.563,3.075,2.575,2.063,1.85,1.475,0,0
"2018-01-31 20:50:00",1060366,0,15.65,15.3,14.82,28.03,0,217.5,4.7,3.95,3.2,2.45,3.2,2.45,0.509,3.425,2.813,2.363,1.675,1.55,1.152,0,0
"2018-01-31 20:51:00",1060367,-1,15.63,15.32,14.85,28.14,0,219.3,4.7,4.7,4.7,3.95,3.2,3.2,0.635,3.638,3.325,3.038,2.563,2.313,1.825,0,0
"2018-01-31 20:52:00",1060368,-1,15.66,15.39,14.89,27.97,0,218.6,5.45,3.95,3.95,2.45,2.45,1.7,0.432,3.438,2.638,2.35,1.863,1.675,1.231,0,0
"2018-01-31 20:53:00",1060369,-1,15.57,15.22,14.77,28.13,0,217.7,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.025,2.45,2.037,1.475,1.388,1.113,0,0
"2018-01-31 20:54:00",1060370,-1,15.44,15.01,14.57,28.48,0,218,3.95,2.45,2.45,1.7,1.7,1.7,0.472,2.638,2.025,1.738,1.143,1.096,0.747,0,0
"2018-01-31 20:55:00",1060371,-1,15.34,14.83,14.39,28.79,0,220.8,3.95,3.2,3.2,2.45,2.45,1.7,0.538,2.813,2.075,1.75,1.297,1.171,0.549,0,0
"2018-01-31 20:56:00",1060372,-1,15.31,14.8,14.35,28.99,0,224.4,3.95,3.2,3.2,2.45,3.2,2.45,0.503,2.888,2.363,2.063,1.613,1.563,1.121,0,0
"2018-01-31 20:57:00",1060373,-1,15.32,14.77,14.34,29.11,0,226.3,3.95,3.2,3.2,2.45,2.45,1.7,0.415,2.988,2.575,2.25,1.713,1.575,1.09,0,0
"2018-01-31 20:58:00",1060374,-1,15.34,14.89,14.4,28.96,0,228.9,4.7,3.2,3.2,2.45,2.45,2.45,0.456,3.038,2.525,2.15,1.547,1.413,1.095,0,0
"2018-01-31 20:59:00",1060375,-1,15.36,14.98,14.49,28.81,0,226.7,3.95,3.2,2.45,2.45,1.7,1.7,0.338,2.713,2.2,2.05,1.625,1.488,1.059,0,0
"2018-01-31 21:00:00",1060376,-1,15.27,14.92,14.46,28.82,0,236.2,3.95,3.2,3.2,1.7,1.7,1.7,0.372,2.513,2.05,1.863,1.413,1.375,1.049,0,0
"2018-01-31 21:01:00",1060377,-1,15.23,14.89,14.47,29.02,0,235.8,4.7,3.95,3.2,2.45,2.45,2.45,0.47,3.013,2.45,2.225,1.938,1.85,1.488,0,0
"2018-01-31 21:02:00",1060378,-1,15.24,14.98,14.55,28.89,0,238.5,4.7,3.95,3.2,2.45,2.45,1.7,0.413,2.925,2.575,2.188,1.675,1.538,1.2,0,0
"2018-01-31 21:03:00",1060379,-1,15.2,14.98,14.56,28.87,0,242,3.95,3.95,3.2,2.45,3.2,2.45,0.514,2.95,2.563,2.2,1.85,1.788,1.447,0,0
"2018-01-31 21:04:00",1060380,-1,15.23,14.95,14.6,28.99,0,240,3.95,3.2,3.2,3.2,3.2,2.45,0.53,2.8,2.275,2.138,1.8,1.675,1.327,0,0
"2018-01-31 21:05:00",1060381,-1,15.18,14.95,14.58,28.89,0,242.5,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.463,1.95,1.7,1.363,1.288,0.875,0,0
"2018-01-31 21:06:00",1060382,-1,15.06,14.79,14.43,29.08,0,243.1,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.275,1.95,1.713,1.375,1.2,0.697,0,0
"2018-01-31 21:07:00",1060383,-1,15.09,14.75,14.37,29.38,0,244,3.95,3.2,3.2,2.45,2.45,1.7,0.383,2.688,2.213,1.963,1.525,1.438,1.04,0,0
"2018-01-31 21:08:00",1060384,-1,15.18,14.86,14.37,29.22,0,245.3,4.7,3.95,3.2,2.45,2.45,1.7,0.352,2.988,2.475,2.075,1.65,1.513,1.159,0,0
"2018-01-31 21:09:00",1060385,-1,15.14,14.83,14.4,29.24,0,250,3.95,3.2,3.2,2.45,2.45,2.45,0.463,2.813,2.3,2.238,1.888,1.738,1.388,0,0
"2018-01-31 21:10:00",1060386,-1,15.24,14.89,14.41,29.19,0,244.1,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.238,2.55,2.163,1.675,1.538,1.147,0,0
"2018-01-31 21:11:00",1060387,0,15.3,14.92,14.45,29.25,0,235.9,4.7,3.95,3.2,3.2,2.45,2.45,0.415,3.288,2.925,2.513,1.963,1.825,1.488,0,0
"2018-01-31 21:12:00",1060388,0,15.37,15.06,14.55,29.04,0,240.5,5.45,3.95,3.95,3.2,3.2,3.2,0.518,3.663,2.913,2.463,1.963,1.763,1.506,0,0
"2018-01-31 21:13:00",1060389,0,15.37,15.14,14.6,28.84,0,241,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.55,2.863,2.4,1.988,1.788,1.413,0,0
"2018-01-31 21:14:00",1060390,0,15.31,15.08,14.61,28.9,0,234.8,3.95,3.95,3.2,2.45,2.45,2.45,0.384,3.125,2.75,2.375,1.813,1.65,1.272,0,0
"2018-01-31 21:15:00",1060391,0,15.3,15.03,14.61,29.03,0,235.5,6.95,6.2,4.7,3.95,3.2,3.2,0.635,4.212,3.475,2.95,2.338,2.075,1.738,0,0
"2018-01-31 21:16:00",1060392,0,15.35,15.13,14.69,29,0,224.4,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.713,3.338,3.188,2.613,2.413,2.088,0,0
"2018-01-31 21:17:00",1060393,0,15.24,15.08,14.71,28.93,0,233.5,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.413,2.913,2.4,2.037,1.838,1.438,0,0
"2018-01-31 21:18:00",1060394,0,15.24,14.99,14.65,29.23,0,227.1,5.45,4.7,4.7,3.95,3.2,3.2,0.572,3.7,3.588,3.225,2.663,2.35,1.775,0,0
"2018-01-31 21:19:00",1060395,0,15.27,15.08,14.75,29.21,0,227.2,4.7,5.45,4.7,3.95,3.95,3.2,0.696,4.1,3.7,3.313,2.8,2.65,2.238,0,0
"2018-01-31 21:20:00",1060396,0,15.27,15.09,14.74,29.03,0,224.1,6.2,4.7,3.95,3.2,3.2,2.45,0.458,4.075,3.3,2.788,2.175,2,1.525,0,0
"2018-01-31 21:21:00",1060397,0,15.32,15.04,14.68,29.2,0,223.2,5.45,4.7,4.7,3.95,3.2,3.2,0.474,4.387,3.887,3.3,2.688,2.425,2.013,0,0
"2018-01-31 21:22:00",1060398,0,15.19,14.97,14.62,29.3,0,220.8,4.7,4.7,3.95,3.2,3.95,3.2,0.632,3.738,3.213,2.763,2.25,2.138,1.738,0,0
"2018-01-31 21:23:00",1060399,0,15.23,14.99,14.65,29.45,0,223.8,5.45,4.7,3.95,3.95,3.95,3.2,0.536,4.387,3.863,3.5,2.888,2.675,2.225,0,0
"2018-01-31 21:24:00",1060400,0,15.19,15,14.67,29.39,0,219.4,4.7,4.7,4.7,3.95,3.95,3.2,0.51,3.987,3.638,3.325,2.625,2.5,2.1,0,0
"2018-01-31 21:25:00",1060401,0,15.08,14.93,14.62,29.44,0,220.1,4.7,4.7,3.95,3.2,3.2,3.2,0.542,4.075,3.388,2.938,2.25,2.2,1.788,0,0
"2018-01-31 21:26:00",1060402,0,15.03,14.78,14.48,29.77,0,219.4,5.45,3.95,3.95,3.2,3.2,2.45,0.514,3.975,3.375,2.975,2.438,2.238,1.713,0,0
"2018-01-31 21:27:00",1060403,0,15.03,14.71,14.41,30,0,216.1,6.95,5.45,4.7,3.95,3.95,3.2,0.711,4.6,3.65,3.15,2.588,2.425,1.85,0,0
"2018-01-31 21:28:00",1060404,0,15.21,14.86,14.58,30.01,0,213.7,7.7,6.95,6.2,5.45,4.7,3.95,0.624,5.8,5.1,4.375,3.688,3.35,2.838,0,0
"2018-01-31 21:29:00",1060405,0,15.24,15.09,14.72,29.45,0,220,5.45,6.2,4.7,3.95,3.95,3.2,0.514,4.612,4.038,3.425,2.838,2.613,2.163,0,0
"2018-01-31 21:30:00",1060406,0,15.11,14.85,14.55,29.78,0,214.1,6.2,6.2,5.45,4.7,4.7,3.95,0.666,4.55,3.863,3.438,2.8,2.638,2.313,0,0
"2018-01-31 21:31:00",1060407,0,15.04,14.79,14.52,30.02,0,224.9,6.2,4.7,3.95,3.2,3.2,3.2,0.527,4.125,3.638,3.15,2.613,2.338,1.925,0,0
"2018-01-31 21:32:00",1060408,0,14.94,14.74,14.5,30.12,0,217.4,5.45,4.7,4.7,3.95,3.2,3.2,0.474,4.1,3.825,3.588,2.988,2.725,2.138,0,0
"2018-01-31 21:33:00",1060409,0,14.9,14.73,14.46,30.2,0,222.7,6.2,4.7,4.7,3.95,3.95,3.2,0.494,4.312,3.975,3.375,2.788,2.45,2,0,0
"2018-01-31 21:34:00",1060410,0,14.83,14.7,14.43,30.26,0,223.6,6.2,5.45,4.7,3.95,3.95,3.2,0.58,4.287,3.613,3.238,2.675,2.425,2.025,0,0
"2018-01-31 21:35:00",1060411,0,14.79,14.52,14.28,30.55,0,225.5,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.412,3.75,3.063,2.363,2.15,1.638,0,0
"2018-01-31 21:36:00",1060412,0,14.77,14.52,14.22,30.7,0,230.9,6.2,5.45,5.45,3.95,3.95,3.2,0.488,4.537,3.975,3.475,2.825,2.525,2.138,0,0
"2018-01-31 21:37:00",1060413,0,14.64,14.46,14.15,30.71,0,230.6,6.2,5.45,4.7,3.95,3.2,3.2,0.499,3.925,3.438,2.95,2.463,2.225,1.825,0,0
"2018-01-31 21:38:00",1060414,0,14.53,14.37,14.08,30.9,0,231.1,5.45,5.45,4.7,4.7,3.2,3.2,0.474,4.05,3.737,3.363,2.675,2.425,2.013,0,0
"2018-01-31 21:39:00",1060415,0,14.31,14.21,13.94,31.03,0,233.3,3.95,3.2,3.2,3.2,3.2,2.45,0.488,3.15,2.488,2.125,1.775,1.625,1.293,0,0
"2018-01-31 21:40:00",1060416,0,14.15,13.95,13.72,31.5,0,235.7,3.95,3.95,3.2,3.2,3.2,2.45,0.572,3.213,2.85,2.438,1.913,1.738,1.347,0,0
"2018-01-31 21:41:00",1060417,0,14.07,13.85,13.59,31.72,0,237.1,3.95,3.2,3.2,2.45,2.45,1.7,0.464,3.05,2.75,2.413,1.9,1.688,1.284,0,0
"2018-01-31 21:42:00",1060418,0,14.01,13.73,13.47,31.9,0,237.4,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.7,3.013,2.65,2.125,1.925,1.6,0,0
"2018-01-31 21:43:00",1060419,0,13.93,13.64,13.38,32.09,0,242.3,3.95,3.95,3.2,3.2,2.45,2.45,0.467,3.113,2.613,2.275,1.988,1.888,1.563,0,0
"2018-01-31 21:44:00",1060420,0,13.86,13.6,13.31,32.25,0,239.1,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.513,3.138,2.813,2.213,2.05,1.713,0,0
"2018-01-31 21:45:00",1060421,0,13.84,13.62,13.26,32.21,0,240.7,4.7,3.95,3.2,2.45,2.45,2.45,0.408,3.388,2.825,2.538,1.925,1.75,1.3,0,0
"2018-01-31 21:46:00",1060422,0,13.76,13.53,13.18,32.32,0,240.8,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.513,2.95,2.575,2.15,1.963,1.522,0,0
"2018-01-31 21:47:00",1060423,0,13.78,13.5,13.16,32.52,0,241.5,4.7,4.7,3.95,3.2,3.2,3.2,0.471,3.763,3.325,2.913,2.525,2.338,1.863,0,0
"2018-01-31 21:48:00",1060424,0,13.73,13.49,13.15,32.45,0,237.5,4.7,3.95,3.95,3.2,2.45,2.45,0.45,3.8,3,2.6,2.088,1.85,1.425,0,0
"2018-01-31 21:49:00",1060425,0,13.69,13.44,13.11,32.65,0,237.7,4.7,3.95,3.95,3.2,3.2,2.45,0.415,3.538,3.138,2.8,2.3,2.15,1.775,0,0
"2018-01-31 21:50:00",1060426,0,13.64,13.4,13.1,32.68,0,240.6,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.638,2.975,2.663,2.238,2.075,1.663,0,0
"2018-01-31 21:51:00",1060427,-1,13.63,13.34,13.07,32.89,0,239.8,5.45,4.7,3.95,3.2,3.2,2.45,0.456,3.85,3.163,2.9,2.488,2.238,1.875,0,0
"2018-01-31 21:52:00",1060428,-1,13.55,13.28,13.03,32.99,0,238.2,4.7,3.95,3.2,2.45,2.45,2.45,0.378,3.3,2.763,2.325,1.975,1.888,1.463,0,0
"2018-01-31 21:53:00",1060429,-1,13.54,13.24,12.95,33.17,0,240.5,4.7,3.95,3.95,3.2,2.45,2.45,0.396,3.663,3.175,2.813,2.125,1.875,1.5,0,0
"2018-01-31 21:54:00",1060430,-1,13.47,13.19,12.85,33.2,0,240.3,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.538,2.713,2.375,1.825,1.613,1.268,0,0
"2018-01-31 21:55:00",1060431,-1,13.53,13.15,12.82,33.47,0,240.5,5.45,4.7,3.95,3.95,3.2,3.2,0.532,4.375,3.713,3.163,2.475,2.288,1.925,0,0
"2018-01-31 21:56:00",1060432,-1,13.56,13.25,12.84,33.24,0,240.5,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.863,3.113,2.825,2.313,2.037,1.625,0,0
"2018-01-31 21:57:00",1060433,-1,13.56,13.26,12.92,33.32,0,234.9,5.45,4.7,3.95,3.2,3.2,2.45,0.476,3.975,3.325,2.925,2.4,2.238,1.863,0,0
"2018-01-31 21:58:00",1060434,-1,13.56,13.3,12.96,33.22,0,238.1,4.7,4.7,3.95,3.2,3.2,3.2,0.464,3.862,3.325,2.838,2.325,2.1,1.75,0,0
"2018-01-31 21:59:00",1060435,-1,13.51,13.25,12.93,33.26,0,240.8,4.7,3.95,3.95,3.2,3.2,3.2,0.441,4.025,3.288,2.825,2.313,2.125,1.7,0,0
"2018-01-31 22:00:00",1060436,-1,13.51,13.21,12.9,33.41,0,240.8,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.25,3.463,3.013,2.375,2.163,1.688,0,0
"2018-01-31 22:01:00",1060437,-1,13.48,13.2,12.85,33.38,0,240.4,5.45,3.95,3.95,3.2,2.45,2.45,0.429,3.888,3.038,2.688,2.163,1.963,1.638,0,0
"2018-01-31 22:02:00",1060438,-1,13.47,13.17,12.82,33.55,0,239.2,4.7,4.7,3.95,3.2,3.2,3.2,0.476,3.987,3.463,2.913,2.338,2.163,1.763,0,0
"2018-01-31 22:03:00",1060439,-1,13.38,13.13,12.77,33.53,0,239.6,5.45,4.7,3.95,3.2,3.2,2.45,0.491,3.75,3.225,2.725,2.1,1.9,1.497,0,0
"2018-01-31 22:04:00",1060440,-1,13.48,13.13,12.8,33.71,0,237.1,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.462,3.65,3.275,2.7,2.55,2.1,0,0
"2018-01-31 22:05:00",1060441,-1,13.43,13.11,12.76,33.64,0,235.8,4.7,3.95,3.2,3.2,2.45,2.45,0.406,3.775,3.025,2.538,2.025,1.85,1.425,0,0
"2018-01-31 22:06:00",1060442,-1,13.34,13.04,12.74,33.93,0,230.7,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.825,3.263,2.888,2.325,2.088,1.725,0,0
"2018-01-31 22:07:00",1060443,-1,13.29,12.97,12.65,34.04,0,228.4,4.7,3.95,3.2,3.2,3.2,2.45,0.493,3.75,3.075,2.588,2.088,1.975,1.613,0,0
"2018-01-31 22:08:00",1060444,-1,13.33,12.91,12.6,34.3,0,227.1,5.45,3.95,3.2,3.2,3.2,2.45,0.51,4.2,3.1,2.513,2.05,1.9,1.538,0,0
"2018-01-31 22:09:00",1060445,-1,13.32,12.92,12.58,34.36,0,223.3,4.7,4.7,3.95,3.2,3.2,2.45,0.422,4.062,3.4,2.875,2.35,2.063,1.663,0,0
"2018-01-31 22:10:00",1060446,-1,13.37,12.94,12.56,34.43,0,226.7,5.45,4.7,3.95,3.95,3.2,2.45,0.476,4.375,3.5,2.95,2.45,2.288,1.875,0,0
"2018-01-31 22:11:00",1060447,0,13.33,12.96,12.61,34.43,0,224.8,5.45,4.7,3.95,3.95,3.95,3.2,0.453,4.4,3.738,3.138,2.588,2.425,2.063,0,0
"2018-01-31 22:12:00",1060448,0,13.37,12.95,12.58,34.44,0,224,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.475,3.5,2.913,2.263,2.1,1.688,0,0
"2018-01-31 22:13:00",1060449,0,13.45,12.95,12.62,34.6,0,226.8,5.45,5.45,4.7,3.95,3.95,3.2,0.538,4.65,3.763,3.338,2.613,2.413,2.013,0,0
"2018-01-31 22:14:00",1060450,0,13.5,13.04,12.66,34.52,0,228.2,5.45,4.7,3.95,3.95,3.95,3.2,0.536,4.375,3.7,3.138,2.463,2.225,1.8,0,0
"2018-01-31 22:15:00",1060451,0,13.43,13.01,12.66,34.57,0,231.6,5.45,4.7,3.95,3.95,3.95,3.2,0.518,4.075,3.438,3.025,2.663,2.388,1.95,0,0
"2018-01-31 22:16:00",1060452,0,13.44,13,12.66,34.66,0,232.4,5.45,4.7,4.7,3.2,3.2,3.2,0.439,4.287,3.475,2.863,2.2,2.013,1.713,0,0
"2018-01-31 22:17:00",1060453,0,13.43,13.08,12.7,34.72,0,234.2,4.7,4.7,4.7,3.95,3.2,3.2,0.534,3.775,3.263,2.863,2.338,2.15,1.725,0,0
"2018-01-31 22:18:00",1060454,0,13.43,13.08,12.69,34.64,0,232.4,5.45,4.7,3.95,3.2,3.2,2.45,0.51,3.987,3.188,2.713,2.15,1.9,1.55,0,0
"2018-01-31 22:19:00",1060455,0,13.47,13.11,12.75,34.71,0,232.2,5.45,3.95,3.95,3.95,3.95,3.2,0.661,4.05,3.275,2.8,2.388,2.225,1.763,0,0
"2018-01-31 22:20:00",1060456,0,13.43,13.14,12.78,34.6,0,233.2,4.7,4.7,4.7,3.95,3.95,3.2,0.634,3.825,3.35,2.863,2.263,2.1,1.659,0,0
"2018-01-31 22:21:00",1060457,0,13.39,13.15,12.82,34.63,0,233.6,4.7,4.7,3.95,3.2,2.45,3.2,0.468,3.75,3.2,2.775,2.138,1.95,1.575,0,0
"2018-01-31 22:22:00",1060458,0,13.35,13.08,12.76,34.7,0,232.7,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.713,2.988,2.638,2.05,1.838,1.45,0,0
"2018-01-31 22:23:00",1060459,0,13.33,13.02,12.69,34.91,0,233.3,4.7,3.95,3.95,3.2,2.45,2.45,0.441,3.675,3.05,2.663,2.138,1.875,1.5,0,0
"2018-01-31 22:24:00",1060460,0,13.29,12.95,12.62,35.01,0,232.9,5.45,3.95,3.2,3.2,3.2,2.45,0.48,3.75,3.088,2.688,2.2,2.013,1.572,0,0
"2018-01-31 22:25:00",1060461,0,13.28,12.94,12.61,35.2,0,234.1,5.45,3.95,3.95,3.2,2.45,2.45,0.399,4.175,3.438,2.938,2.325,2.075,1.688,0,0
"2018-01-31 22:26:00",1060462,0,13.2,12.93,12.58,35.11,0,231.8,4.7,3.95,3.2,2.45,2.45,2.45,0.439,3.413,2.788,2.263,1.788,1.763,1.425,0,0
"2018-01-31 22:27:00",1060463,0,13.15,12.84,12.53,35.4,0,230.3,5.45,4.7,3.95,3.2,3.2,2.45,0.435,3.775,3.35,3.013,2.438,2.288,1.763,0,0
"2018-01-31 22:28:00",1060464,0,13.15,12.88,12.57,35.39,0,227.9,5.45,4.7,4.7,3.95,3.95,3.2,0.607,4,3.45,2.938,2.3,2.2,1.813,0,0
"2018-01-31 22:29:00",1060465,0,13.11,12.84,12.52,35.41,0,228,4.7,4.7,3.95,2.45,2.45,2.45,0.397,3.65,3.188,2.638,1.938,1.663,1.268,0,0
"2018-01-31 22:30:00",1060466,0,13.06,12.74,12.42,35.66,0,226.3,5.45,4.7,3.95,3.95,3.95,3.2,0.65,4.012,3.3,2.863,2.25,2.075,1.613,0,0
"2018-01-31 22:31:00",1060467,0,13.01,12.73,12.41,35.79,0,226.2,5.45,4.7,4.7,3.95,3.95,3.2,0.592,3.763,3.225,2.85,2.338,2.2,1.825,0,0
"2018-01-31 22:32:00",1060468,0,12.99,12.69,12.38,35.9,0,227.4,4.7,4.7,4.7,3.95,3.2,3.2,0.521,4.025,3.638,3.138,2.513,2.35,1.938,0,0
"2018-01-31 22:33:00",1060469,0,12.95,12.69,12.39,35.91,0,224.4,5.45,3.95,3.95,3.95,3.95,2.45,0.556,4,3.375,2.9,2.4,2.213,1.738,0,0
"2018-01-31 22:34:00",1060470,0,12.87,12.59,12.32,36.08,0,228.4,4.7,4.7,4.7,3.2,3.2,2.45,0.456,4.062,3.525,3.05,2.513,2.288,1.838,0,0
"2018-01-31 22:35:00",1060471,0,12.91,12.56,12.28,36.25,0,226.9,4.7,4.7,3.95,3.2,3.2,3.2,0.464,4.138,3.575,2.95,2.438,2.35,1.925,0,0
"2018-01-31 22:36:00",1060472,0,12.92,12.58,12.25,36.3,0,227.7,4.7,4.7,3.95,3.2,3.2,2.45,0.468,4.187,3.625,2.988,2.363,2.2,1.75,0,0
"2018-01-31 22:37:00",1060473,0,12.97,12.62,12.28,36.3,0,226.9,6.2,4.7,4.7,3.95,3.2,3.2,0.488,4.6,3.938,3.3,2.65,2.375,2.037,0,0
"2018-01-31 22:38:00",1060474,0,12.95,12.64,12.29,36.23,0,226.4,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.112,3.6,3.125,2.55,2.35,1.888,0,0
"2018-01-31 22:39:00",1060475,0,12.94,12.66,12.32,36.27,0,224.3,6.2,4.7,3.95,3.95,3.95,3.2,0.51,4.525,3.563,3.25,2.838,2.65,2.088,0,0
"2018-01-31 22:40:00",1060476,0,12.98,12.69,12.38,36.28,0,224.1,6.2,5.45,5.45,4.7,4.7,3.95,0.661,4.675,4.05,3.475,3.063,2.888,2.463,0,0
"2018-01-31 22:41:00",1060477,0,13.01,12.7,12.4,36.23,0,224.8,5.45,4.7,3.95,3.95,3.95,3.2,0.614,4.312,3.463,2.85,2.3,2.238,1.85,0,0
"2018-01-31 22:42:00",1060478,0,13.01,12.6,12.31,36.46,0,223.1,6.2,5.45,4.7,3.95,3.95,3.2,0.609,4.675,4.075,3.463,2.825,2.6,2.1,0,0
"2018-01-31 22:43:00",1060479,0,13.03,12.77,12.4,36.32,0,221.9,5.45,4.7,4.7,3.95,3.95,3.2,0.567,4.4,3.962,3.438,2.813,2.575,2.088,0,0
"2018-01-31 22:44:00",1060480,0,13.01,12.75,12.44,36.29,0,223.1,5.45,4.7,3.95,3.95,3.2,3.2,0.407,4.475,3.638,3.363,2.8,2.563,2.175,0,0
"2018-01-31 22:45:00",1060481,0,13,12.69,12.41,36.37,0,223.7,5.45,4.7,3.95,3.2,3.2,2.45,0.509,4.212,3.613,2.963,2.363,2.188,1.788,0,0
"2018-01-31 22:46:00",1060482,0,13.03,12.71,12.42,36.52,0,217.4,5.45,5.45,4.7,4.7,3.95,3.95,0.62,4.163,3.95,3.6,3.063,2.825,2.325,0,0
"2018-01-31 22:47:00",1060483,0,13.03,12.77,12.46,36.37,0,219.4,5.45,4.7,4.7,3.95,3.2,3.2,0.419,4.1,3.75,3.088,2.488,2.275,1.788,0,0
"2018-01-31 22:48:00",1060484,0,13.07,12.82,12.48,36.34,0,218.3,5.45,4.7,3.95,3.95,3.2,3.2,0.572,4.25,3.488,3.088,2.513,2.35,1.938,0,0
"2018-01-31 22:49:00",1060485,0,13.11,12.78,12.44,36.4,0,220,4.7,3.95,3.95,3.95,3.95,3.2,0.503,4.05,3.463,3.025,2.463,2.313,1.838,0,0
"2018-01-31 22:50:00",1060486,0,13.15,12.82,12.48,36.42,0,221.1,6.2,5.45,4.7,3.95,3.2,3.2,0.556,4.4,3.825,3.225,2.663,2.463,2.125,0,0
"2018-01-31 22:51:00",1060487,-1,13.11,12.82,12.46,36.27,0,221.6,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.813,3.3,2.788,2.225,2.075,1.663,0,0
"2018-01-31 22:52:00",1060488,-1,13.08,12.7,12.37,36.64,0,219.6,6.2,5.45,4.7,4.7,3.95,3.95,0.649,4.312,3.725,3.225,2.625,2.463,2.063,0,0
"2018-01-31 22:53:00",1060489,-1,13.11,12.82,12.43,36.5,0,216.8,5.45,4.7,3.95,3.2,2.45,2.45,0.375,3.888,3.4,3,2.363,2.213,1.763,0,0
"2018-01-31 22:54:00",1060490,-1,13.09,12.82,12.47,36.44,0,223.2,4.7,3.95,3.95,3.2,3.2,3.2,0.451,3.738,3.238,2.938,2.325,2.188,1.763,0,0
"2018-01-31 22:55:00",1060491,-1,12.99,12.73,12.42,36.59,0,223.1,4.7,4.7,3.95,3.2,3.2,3.2,0.462,4.038,3.475,3.113,2.513,2.275,1.813,0,0
"2018-01-31 22:56:00",1060492,-1,12.96,12.7,12.38,36.72,0,221.6,4.7,4.7,3.95,3.2,3.2,3.2,0.482,3.95,3.45,2.9,2.263,2.125,1.675,0,0
"2018-01-31 22:57:00",1060493,-1,12.9,12.62,12.33,36.84,0,220,4.7,4.7,3.95,3.2,3.2,2.45,0.471,4,3.25,2.975,2.45,2.338,1.838,0,0
"2018-01-31 22:58:00",1060494,-1,12.95,12.56,12.27,37.03,0,220.4,6.2,4.7,4.7,3.95,3.95,4.7,0.655,4.437,3.488,3.025,2.538,2.4,2.075,0,0
"2018-01-31 22:59:00",1060495,-1,12.95,12.61,12.28,37.05,0,222.9,5.45,4.7,4.7,3.95,3.95,3.2,0.594,4.337,3.787,3.238,2.563,2.338,1.9,0,0
"2018-01-31 23:00:00",1060496,-1,12.92,12.66,12.34,36.92,0,221.3,5.45,4.7,4.7,3.95,3.95,3.2,0.647,4.012,3.663,3.225,2.863,2.675,2.325,0,0
"2018-01-31 23:01:00",1060497,-1,12.85,12.55,12.25,37.1,0,222.7,5.45,4.7,4.7,3.2,3.95,3.2,0.554,4.062,3.55,2.988,2.438,2.275,1.8,0,0
"2018-01-31 23:02:00",1060498,-1,12.88,12.54,12.27,37.23,0,221.3,5.45,4.7,3.95,3.95,3.2,3.2,0.471,4.25,3.513,3.25,2.738,2.563,2.113,0,0
"2018-01-31 23:03:00",1060499,-1,12.88,12.6,12.3,37.19,0,224.1,4.7,4.7,4.7,3.2,3.2,2.45,0.495,3.925,3.65,3.213,2.513,2.288,1.888,0,0
"2018-01-31 23:04:00",1060500,-1,12.87,12.62,12.29,37.17,0,221.3,5.45,4.7,4.7,3.95,3.2,3.2,0.51,4.2,3.8,3.238,2.613,2.4,2.013,0,0
"2018-01-31 23:05:00",1060501,-1,12.86,12.63,12.29,37.11,0,218.2,5.45,4.7,3.95,3.2,3.2,2.45,0.482,3.938,3.438,2.888,2.213,2.025,1.588,0,0
"2018-01-31 23:06:00",1060502,-1,12.76,12.51,12.19,37.32,0,221,4.7,4.7,3.95,3.2,3.2,3.2,0.467,3.838,3.325,2.938,2.388,2.263,1.825,0,0
"2018-01-31 23:07:00",1060503,-1,12.73,12.46,12.18,37.52,0,219.8,4.7,4.7,3.95,3.95,3.2,3.2,0.558,3.888,3.325,2.95,2.438,2.263,1.85,0,0
"2018-01-31 23:08:00",1060504,-1,12.69,12.46,12.17,37.55,0,221.5,4.7,4.7,3.95,3.95,3.2,3.2,0.686,3.788,3.325,2.963,2.413,2.238,1.9,0,0
"2018-01-31 23:09:00",1060505,-1,12.73,12.41,12.11,37.69,0,219.1,5.45,4.7,4.7,3.95,3.2,2.45,0.539,4.475,3.862,3.238,2.425,2.213,1.813,0,0
"2018-01-31 23:10:00",1060506,-1,12.75,12.47,12.13,37.62,0,220.4,4.7,4.7,3.95,3.95,3.2,2.45,0.476,4.275,3.7,3.1,2.463,2.238,1.8,0,0
"2018-01-31 23:11:00",1060507,0,12.71,12.49,12.14,37.57,0,221.3,4.7,4.7,3.95,3.95,3.95,3.2,0.464,4.1,3.663,3.213,2.75,2.588,2.163,0,0
"2018-01-31 23:12:00",1060508,0,12.68,12.48,12.15,37.62,0,219.2,5.45,5.45,4.7,3.95,3.2,3.2,0.495,4.15,4.062,3.45,2.663,2.363,1.863,0,0
"2018-01-31 23:13:00",1060509,0,12.63,12.46,12.15,37.62,0,218.5,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.312,3.9,3.438,2.925,2.763,2.263,0,0
"2018-01-31 23:14:00",1060510,0,12.66,12.45,12.13,37.7,0,215.3,5.45,5.45,4.7,3.2,3.2,2.45,0.45,4.287,3.85,3.3,2.55,2.3,1.888,0,0
"2018-01-31 23:15:00",1060511,0,12.6,12.32,12,37.8,0,216.8,5.45,4.7,3.95,3.95,3.95,3.2,0.649,4.187,3.338,2.725,2.213,2.1,1.7,0,0
"2018-01-31 23:16:00",1060512,0,12.59,12.25,11.97,38.2,0,216.9,5.45,5.45,4.7,3.95,3.95,3.95,0.658,4.4,3.937,3.5,2.85,2.663,2.225,0,0
"2018-01-31 23:17:00",1060513,0,12.54,12.28,12,38.12,0,213.8,5.45,3.95,3.95,3.95,3.2,3.2,0.456,4.012,3.488,3.05,2.55,2.288,1.875,0,0
"2018-01-31 23:18:00",1060514,0,12.48,12.22,11.92,38.27,0,216.2,6.2,5.45,5.45,3.95,3.95,3.2,0.53,4.337,4.087,3.55,2.725,2.475,1.975,0,0
"2018-01-31 23:19:00",1060515,0,12.53,12.3,11.97,38.28,0,212.4,5.45,4.7,4.7,3.95,3.95,3.2,0.437,4.5,4.2,3.625,3.025,2.75,2.338,0,0
"2018-01-31 23:20:00",1060516,0,12.51,12.29,11.99,38.22,0,213.1,5.45,5.45,4.7,3.95,3.95,3.2,0.571,4.487,4.15,3.588,2.925,2.625,2.138,0,0
"2018-01-31 23:21:00",1060517,0,12.47,12.28,11.99,38.28,0,211.4,6.2,5.45,4.7,4.7,3.95,3.2,0.578,4.862,4.325,3.85,3.313,3.05,2.513,0,0
"2018-01-31 23:22:00",1060518,0,12.46,12.21,11.93,38.51,0,213.3,6.2,5.45,4.7,3.95,3.95,3.2,0.578,4.75,4.375,3.7,2.95,2.713,2.275,0,0
"2018-01-31 23:23:00",1060519,0,12.45,12.18,11.87,38.59,0,209.9,6.2,5.45,4.7,4.7,3.95,3.2,0.623,4.65,4.25,3.475,2.788,2.525,2.175,0,0
"2018-01-31 23:24:00",1060520,0,12.47,12.22,11.88,38.63,0,212.8,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.712,4.2,3.475,2.888,2.713,2.338,0,0
"2018-01-31 23:25:00",1060521,0,12.54,12.25,11.93,38.65,0,213,6.2,5.45,5.45,4.7,4.7,3.95,0.617,5.212,4.687,4,3.4,3.138,2.588,0,0
"2018-01-31 23:26:00",1060522,0,12.51,12.24,11.95,38.63,0,213.9,5.45,4.7,4.7,3.2,3.95,3.95,0.664,4.375,3.738,3.15,2.588,2.438,2,0,0
"2018-01-31 23:27:00",1060523,0,12.47,12.23,11.98,38.73,0,216.2,5.45,5.45,4.7,3.95,3.95,3.2,0.571,4.263,3.6,3.213,2.763,2.625,2.125,0,0
"2018-01-31 23:28:00",1060524,0,12.44,12.18,11.95,38.83,0,218.1,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.3,3.5,3.175,2.575,2.35,1.888,0,0
"2018-01-31 23:29:00",1060525,0,12.44,12.13,11.89,38.97,0,222.7,4.7,3.95,3.95,3.2,3.2,2.45,0.474,3.825,3.013,2.713,2.125,1.975,1.513,0,0
"2018-01-31 23:30:00",1060526,0,12.38,12.06,11.77,39.09,0,227,4.7,3.95,3.95,2.45,3.2,2.45,0.502,3.563,2.913,2.513,1.925,1.738,1.277,0,0
"2018-01-31 23:31:00",1060527,0,12.36,12,11.69,39.37,0,229.9,4.7,3.95,3.2,3.2,3.2,3.2,0.402,3.538,2.825,2.513,2.075,1.888,1.588,0,0
"2018-01-31 23:32:00",1060528,0,12.25,11.93,11.62,39.51,0,225.9,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.525,3.038,2.688,2.238,2.075,1.65,0,0
"2018-01-31 23:33:00",1060529,0,12.17,11.83,11.54,39.72,0,232.4,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.463,3.075,2.738,2.138,1.963,1.588,0,0
"2018-01-31 23:34:00",1060530,0,12.37,11.89,11.55,39.87,0,232.1,6.2,5.45,4.7,3.95,3.2,2.45,0.476,4.425,3.587,3.075,2.388,2.163,1.725,0,0
"2018-01-31 23:35:00",1060531,0,12.31,11.96,11.57,39.4,0,231,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.8,3.013,2.563,2.05,1.85,1.438,0,0
"2018-01-31 23:36:00",1060532,0,12.18,11.79,11.45,39.79,0,229.8,5.45,4.7,3.95,3.2,3.2,2.45,0.446,3.788,3.225,2.688,2.063,1.888,1.5,0,0
"2018-01-31 23:37:00",1060533,0,12.23,11.77,11.42,40.05,0,225.8,4.7,4.7,3.95,3.2,3.2,2.45,0.435,4.038,3.663,3.2,2.45,2.238,1.838,0,0
"2018-01-31 23:38:00",1060534,0,12.22,11.84,11.45,39.89,0,225.2,6.2,5.45,4.7,3.95,3.2,3.2,0.494,4.212,3.75,3.25,2.663,2.45,1.988,0,0
"2018-01-31 23:39:00",1060535,0,12.21,11.89,11.52,39.83,0,225,5.45,4.7,4.7,3.95,4.7,3.95,0.598,4.475,3.863,3.375,2.85,2.613,2.2,0,0
"2018-01-31 23:40:00",1060536,0,12.07,11.74,11.42,39.94,0,221.8,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.225,3.738,3.213,2.675,2.488,2.025,0,0
"2018-01-31 23:41:00",1060537,0,12.03,11.68,11.4,40.31,0,221.5,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.512,4,3.6,2.913,2.6,2.1,0,0
"2018-01-31 23:42:00",1060538,0,11.99,11.69,11.38,40.13,0,221.5,5.45,4.7,4.7,3.95,3.2,3.2,0.476,4.087,3.588,3.138,2.45,2.288,1.938,0,0
"2018-01-31 23:43:00",1060539,0,12.09,11.66,11.36,40.45,0,217.5,6.2,4.7,3.95,3.95,3.2,3.2,0.503,4.612,3.775,3.3,2.675,2.438,1.913,0,0
"2018-01-31 23:44:00",1060540,0,12.3,11.88,11.52,40.16,0,217.4,6.2,5.45,5.45,3.95,3.95,3.95,0.57,4.712,4.163,3.7,2.913,2.675,2.275,0,0
"2018-01-31 23:45:00",1060541,0,12.42,12.09,11.73,39.71,0,217.9,6.95,5.45,5.45,4.7,4.7,4.7,0.727,5.15,4.45,4.012,3.175,2.9,2.538,0,0
"2018-01-31 23:46:00",1060542,0,12.55,12.32,11.94,39.23,0,216.9,6.2,4.7,4.7,4.7,3.95,3.2,0.594,4.375,3.788,3.425,2.813,2.563,2.075,0,0
"2018-01-31 23:47:00",1060543,0,12.5,12.28,11.93,39.13,0,218.8,5.45,5.45,4.7,3.95,3.95,3.2,0.578,4.662,4.075,3.513,2.838,2.563,2.188,0,0
"2018-01-31 23:48:00",1060544,0,12.44,12.21,11.89,39.28,0,218.6,5.45,4.7,3.95,3.2,3.2,3.2,0.468,4.038,3.713,3.2,2.613,2.375,2.013,0,0
"2018-01-31 23:49:00",1060545,0,12.41,12.18,11.89,39.43,0,221.6,6.2,4.7,4.7,3.95,3.2,3.2,0.471,4.237,3.8,3.3,2.575,2.338,1.925,0,0
"2018-01-31 23:50:00",1060546,0,12.43,12.22,11.89,39.36,0,220.7,5.45,4.7,4.7,3.95,3.95,3.2,0.528,4.212,3.763,3.438,2.75,2.5,2.088,0,0
"2018-01-31 23:51:00",1060547,-1,12.4,12.19,11.87,39.43,0,220.4,6.2,5.45,4.7,3.95,3.95,3.2,0.578,4.425,3.987,3.513,2.838,2.6,2.075,0,0
"2018-01-31 23:52:00",1060548,-1,12.38,12.17,11.89,39.45,0,224.4,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.187,3.613,3.25,2.725,2.475,2.063,0,0
"2018-01-31 23:53:00",1060549,-1,12.32,12.1,11.81,39.6,0,223.4,5.45,5.45,5.45,4.7,3.95,3.95,0.696,4.312,3.975,3.25,2.713,2.5,2.088,0,0
"2018-01-31 23:54:00",1060550,-1,12.25,12,11.74,39.84,0,222.8,5.45,5.45,5.45,3.95,3.95,3.2,0.661,4.163,3.837,3.425,2.688,2.513,1.988,0,0
"2018-01-31 23:55:00",1060551,-1,12.24,11.97,11.68,39.93,0,228.5,5.45,5.45,4.7,3.95,3.95,3.2,0.491,4.625,4.087,3.5,2.913,2.65,2.15,0,0
"2018-01-31 23:56:00",1060552,-1,12.16,11.89,11.62,40.12,0,230.6,5.45,5.45,4.7,3.2,3.2,3.2,0.482,4.45,3.9,3.538,2.9,2.625,2.213,0,0
"2018-01-31 23:57:00",1060553,-1,12,11.76,11.49,40.26,0,225.2,5.45,5.45,3.95,3.2,3.2,2.45,0.398,4.4,3.75,3,2.35,2.1,1.7,0,0
"2018-01-31 23:58:00",1060554,-1,11.97,11.61,11.36,40.79,0,226.6,6.95,5.45,4.7,3.95,3.2,3.2,0.509,4.725,4.05,3.35,2.538,2.338,1.9,0,0
"2018-01-31 23:59:00",1060555,-1,12.1,11.75,11.47,40.72,0,224.9,6.95,6.2,5.45,4.7,4.7,3.95,0.711,4.65,4.05,3.55,3,2.925,2.35,0,0
"2018-02-01 00:00:00",1060556,-1,12.06,11.86,11.57,40.38,0,226.7,6.2,5.45,4.7,3.95,3.95,3.2,0.516,4.762,4.3,3.688,3,2.75,2.388,0,0
"2018-02-01 00:01:00",1060557,-1,12.01,11.79,11.51,40.46,0,226.8,6.95,4.7,4.7,3.95,3.95,3.2,0.592,4.787,4.187,3.525,2.95,2.7,2.113,0,0
"2018-02-01 00:02:00",1060558,-1,12.09,11.81,11.55,40.63,0,225.5,6.95,6.2,6.2,5.45,4.7,4.7,0.731,5.212,4.637,4.15,3.463,3.338,2.838,0,0
"2018-02-01 00:03:00",1060559,-1,12.08,11.86,11.57,40.34,0,222.2,6.2,5.45,4.7,4.7,3.95,3.2,0.635,5.137,4.35,3.675,3.088,2.813,2.338,0,0
"2018-02-01 00:04:00",1060560,-1,12.03,11.71,11.44,40.63,0,220.7,6.2,5.45,4.7,3.95,3.2,3.2,0.48,5.087,4.1,3.413,2.675,2.513,2.163,0,0
"2018-02-01 00:05:00",1060561,-1,12.06,11.65,11.38,41,0,218.5,6.95,6.2,5.45,4.7,3.95,3.2,0.514,5.75,4.962,4.138,3.325,2.988,2.525,0,0
"2018-02-01 00:06:00",1060562,-1,12.17,11.76,11.44,40.9,0,213.2,7.7,6.95,6.2,5.45,5.45,4.7,0.823,5.625,5,4.325,3.563,3.363,2.763,0,0
"2018-02-01 00:07:00",1060563,-1,12.25,11.98,11.62,40.46,0,218.2,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.525,4.962,4.2,3.463,3.188,2.7,0,0
"2018-02-01 00:08:00",1060564,-1,12.36,12.04,11.74,40.41,0,214.2,8.45,7.7,7.7,6.2,6.2,5.45,0.861,6.575,5.837,4.987,4.15,3.812,3.213,0,0
"2018-02-01 00:09:00",1060565,-1,12.5,12.35,12.01,39.82,0,211.4,8.45,8.45,6.95,6.2,6.2,4.7,0.654,6.512,6.162,5.475,4.587,4.212,3.438,0,0
"2018-02-01 00:10:00",1060566,-1,12.38,12.27,11.99,39.69,0,214.2,6.2,6.2,4.7,4.7,3.95,3.95,0.582,5.037,4.437,3.85,3.275,2.988,2.525,0,0
"2018-02-01 00:11:00",1060567,0,12.37,12.14,11.93,40.17,0,212.7,7.7,6.2,6.2,5.45,4.7,4.7,0.85,5.625,5.162,4.612,3.937,3.575,2.988,0,0
"2018-02-01 00:12:00",1060568,0,12.38,12.18,11.94,40.15,0,213,6.95,6.95,5.45,4.7,4.7,3.95,0.691,5.687,5.087,4.325,3.55,3.3,2.763,0,0
"2018-02-01 00:13:00",1060569,0,12.34,12.21,11.95,40.06,0,213.4,7.7,6.95,6.2,4.7,4.7,3.95,0.568,5.725,5.062,4.6,3.875,3.5,2.913,0,0
"2018-02-01 00:14:00",1060570,0,12.3,12.15,11.93,40.2,0,215.8,7.7,6.95,6.2,5.45,4.7,3.95,0.661,5.8,5.062,4.35,3.65,3.425,2.85,0,0
"2018-02-01 00:15:00",1060571,0,12.25,12.1,11.89,40.23,0,213.8,7.7,6.95,6.2,5.45,4.7,3.95,0.855,5.525,4.787,4.062,3.462,3.2,2.65,0,0
"2018-02-01 00:16:00",1060572,0,12.22,11.99,11.83,40.68,0,216.1,6.95,6.95,6.2,5.45,4.7,4.7,0.549,5.7,5.112,4.475,3.713,3.363,2.8,0,0
"2018-02-01 00:17:00",1060573,0,12.3,12.08,11.82,40.59,0,209.1,8.45,8.45,7.7,6.2,6.2,5.45,1.019,6.325,5.562,4.762,4,3.625,3.125,0,0
"2018-02-01 00:18:00",1060574,0,12.27,12.13,11.88,40.48,0,208.4,7.7,7.7,6.95,6.2,5.45,5.45,0.804,5.775,5.25,4.625,3.912,3.588,3.063,0,0
"2018-02-01 00:19:00",1060575,0,12.29,12.08,11.88,40.63,0,207.7,8.45,7.7,7.7,6.95,6.95,5.45,0.979,6.862,5.937,5.187,4.5,4.112,3.363,0,0
"2018-02-01 00:20:00",1060576,0,12.26,12.13,11.94,40.56,0,211.7,8.45,6.95,6.2,5.45,5.45,4.7,0.756,5.712,5.362,4.625,3.912,3.713,3.238,0,0
"2018-02-01 00:21:00",1060577,0,12.2,11.99,11.81,40.8,0,210.1,7.7,6.95,6.2,5.45,4.7,3.95,0.686,6.112,5.575,4.6,3.7,3.413,2.975,0,0
"2018-02-01 00:22:00",1060578,0,12.22,12.01,11.79,41,0,208.4,8.45,6.95,6.2,5.45,4.7,3.95,0.642,5.762,5.212,4.587,3.788,3.475,2.8,0,0
"2018-02-01 00:23:00",1060579,0,12.23,12.02,11.8,41.03,0,209.2,9.2,8.45,7.7,6.95,6.95,6.2,0.986,6.6,6.275,5.537,4.612,4.1,3.537,0,0
"2018-02-01 00:24:00",1060580,0,12.3,12.14,11.87,40.77,0,208.8,6.95,6.2,6.2,6.2,5.45,4.7,0.699,5.887,5.05,4.325,3.925,3.488,2.975,0,0
"2018-02-01 00:25:00",1060581,0,12.23,12.01,11.81,41.05,0,210.2,6.95,6.95,6.2,4.7,4.7,3.95,0.605,5.712,5.162,4.512,3.725,3.338,2.85,0,0
"2018-02-01 00:26:00",1060582,0,12.24,11.98,11.77,41.23,0,212,8.45,6.95,6.95,6.2,5.45,5.45,0.786,6.487,5.487,4.812,3.987,3.675,3.35,0,0
"2018-02-01 00:27:00",1060583,0,12.25,12.01,11.79,41.29,0,215.1,6.95,6.2,5.45,4.7,3.95,4.7,0.539,5.425,4.925,4.287,3.538,3.188,2.838,0,0
"2018-02-01 00:28:00",1060584,0,12.17,12,11.76,41.32,0,217.9,7.7,7.7,6.95,5.45,5.45,4.7,0.675,5.725,5.2,4.612,3.95,3.638,3.038,0,0
"2018-02-01 00:29:00",1060585,0,12.16,12.01,11.81,41.29,0,214.4,7.7,6.2,6.2,5.45,4.7,3.95,0.582,5.4,4.825,4.362,3.725,3.413,2.925,0,0
"2018-02-01 00:30:00",1060586,0,12.13,11.95,11.75,41.39,0,222.7,6.95,6.95,6.95,5.45,5.45,4.7,0.793,5.687,5.162,4.65,3.887,3.575,3.113,0,0
"2018-02-01 00:31:00",1060587,0,12.07,11.93,11.75,41.58,0,219.6,7.7,6.95,6.2,6.2,5.45,4.7,0.726,5.737,5.05,4.525,4,3.663,3.038,0,0
"2018-02-01 00:32:00",1060588,0,12,11.86,11.69,41.69,0,221.9,6.2,6.2,5.45,4.7,4.7,3.95,0.658,5.162,4.637,4.275,3.525,3.288,2.838,0,0
"2018-02-01 00:33:00",1060589,0,11.91,11.8,11.63,41.84,0,225.2,6.95,5.45,5.45,4.7,4.7,3.95,0.722,5.05,4.412,3.887,3.213,2.938,2.675,0,0
"2018-02-01 00:34:00",1060590,0,11.87,11.71,11.54,42.18,0,222.4,6.95,6.2,5.45,4.7,4.7,3.95,0.659,5.275,4.687,4.1,3.663,3.325,2.738,0,0
"2018-02-01 00:35:00",1060591,0,11.9,11.72,11.53,42.27,0,223.7,6.95,6.95,6.95,6.2,5.45,5.45,0.856,5.437,5.262,4.8,4.087,3.662,3.025,0,0
"2018-02-01 00:36:00",1060592,0,11.97,11.84,11.62,42.07,0,220.2,7.7,6.95,6.2,5.45,4.7,4.7,0.576,5.812,5.212,4.487,3.7,3.45,2.863,0,0
"2018-02-01 00:37:00",1060593,0,12.04,11.88,11.63,42.05,0,213.4,7.7,6.95,6.2,5.45,5.45,4.7,0.741,5.5,5.212,4.512,3.837,3.513,2.988,0,0
"2018-02-01 00:38:00",1060594,0,12.02,11.84,11.59,42.02,0,216.9,6.95,6.95,5.45,4.7,3.95,3.95,0.578,5.112,4.487,3.75,3.163,2.938,2.463,0,0
"2018-02-01 00:39:00",1060595,0,11.97,11.73,11.56,42.44,0,213.6,6.95,6.95,6.95,6.2,6.2,5.45,0.748,5.837,5.487,5.087,4.425,4.062,3.5,0,0
"2018-02-01 00:40:00",1060596,0,12,11.89,11.68,42.15,0,214,8.45,6.95,6.95,5.45,5.45,5.45,0.765,5.5,5.1,4.562,3.85,3.5,2.95,0,0
"2018-02-01 00:41:00",1060597,0,12.06,11.92,11.72,42.19,0,215.7,8.45,8.45,6.95,6.2,6.2,5.45,0.811,6.337,5.962,5.287,4.475,4.038,3.413,0,0
"2018-02-01 00:42:00",1060598,0,12.11,11.97,11.74,42.07,0,213.6,7.7,6.95,6.2,5.45,5.45,4.7,0.649,5.787,5.25,4.537,3.875,3.588,3.038,0,0
"2018-02-01 00:43:00",1060599,0,12.06,11.93,11.73,42.19,0,220.9,8.45,6.2,5.45,4.7,4.7,4.7,0.595,5.637,5.062,4.375,3.588,3.25,2.775,0,0
"2018-02-01 00:44:00",1060600,0,12.04,11.88,11.68,42.3,0,215.9,8.45,6.2,6.2,4.7,4.7,3.95,0.644,5.4,4.937,4.312,3.65,3.363,2.825,0,0
"2018-02-01 00:45:00",1060601,0,12.07,11.91,11.74,42.44,0,219.4,7.7,7.7,6.2,5.45,5.45,5.45,0.87,6.062,5.45,4.737,4.112,3.775,3.3,0,0
"2018-02-01 00:46:00",1060602,0,12.13,11.98,11.8,42.34,0,221,8.45,6.95,6.2,6.2,5.45,4.7,0.752,5.65,5.15,4.512,3.975,3.65,3.063,0,0
"2018-02-01 00:47:00",1060603,0,12.08,11.96,11.8,42.44,0,220.5,7.7,6.95,6.2,5.45,5.45,4.7,0.754,5.725,5.187,4.662,3.925,3.638,3.163,0,0
"2018-02-01 00:48:00",1060604,0,12.04,11.92,11.75,42.5,0,226.2,7.7,6.95,6.2,5.45,5.45,4.7,0.7,5.437,4.887,4.412,3.688,3.325,2.788,0,0
"2018-02-01 00:49:00",1060605,0,12.09,11.96,11.8,42.69,0,219.4,7.7,6.95,6.2,5.45,5.45,4.7,0.809,5.962,5.362,4.725,4.087,3.75,3.175,0,0
"2018-02-01 00:50:00",1060606,0,12.08,12,11.82,42.5,0,218.4,6.2,6.2,6.2,5.45,4.7,4.7,0.756,4.812,4.5,3.975,3.438,3.1,2.575,0,0
"2018-02-01 00:51:00",1060607,-1,12.1,11.98,11.83,42.75,0,225.2,7.7,6.95,6.2,5.45,5.45,4.7,0.728,6.1,5.462,4.85,4.212,3.887,3.425,0,0
"2018-02-01 00:52:00",1060608,-1,12.26,12.19,11.98,42.42,0,219.9,9.2,8.45,7.7,6.2,6.2,5.45,0.893,6.787,6.487,5.775,4.787,4.462,3.875,0,0
"2018-02-01 00:53:00",1060609,-1,12.25,12.21,11.99,42.19,0,225.9,7.7,7.7,6.2,6.2,6.2,5.45,0.882,5.912,5.775,5.112,4.4,3.962,3.45,0,0
"2018-02-01 00:54:00",1060610,-1,12.07,12.06,11.91,42.49,0,219.7,6.95,6.2,6.2,5.45,5.45,4.7,0.871,5.125,4.987,4.55,3.887,3.575,2.988,0,0
"2018-02-01 00:55:00",1060611,-1,12.02,11.97,11.82,42.85,0,226.9,7.7,6.95,6.2,5.45,4.7,3.95,0.709,5.575,5.325,4.575,3.762,3.35,2.85,0,0
"2018-02-01 00:56:00",1060612,-1,12.09,11.99,11.82,42.94,0,227,8.45,6.2,6.2,5.45,5.45,4.7,0.778,5.537,4.725,4.25,3.7,3.425,2.8,0,0
"2018-02-01 00:57:00",1060613,-1,12.07,11.9,11.75,43.1,0,229.1,6.95,6.2,6.2,5.45,5.45,3.95,0.744,5.512,5,4.55,3.8,3.438,2.8,0,0
"2018-02-01 00:58:00",1060614,-1,12.05,11.92,11.74,43.17,0,227,6.95,6.2,5.45,4.7,4.7,4.7,0.804,5.275,4.637,4.062,3.662,3.438,2.975,0,0
"2018-02-01 00:59:00",1060615,-1,12,11.88,11.67,43.22,0,226.8,6.95,6.95,6.95,5.45,5.45,4.7,0.888,5.975,5.412,4.55,3.737,3.488,2.913,0,0
"2018-02-01 01:00:00",1060616,-1,12.02,11.9,11.67,43.31,0,230.3,7.7,7.7,6.95,6.2,6.2,5.45,1.037,6.337,5.762,5.125,4.4,4.125,3.537,0,0
"2018-02-01 01:01:00",1060617,-1,12,11.95,11.73,43.12,0,226.1,7.7,6.95,6.2,6.2,5.45,3.95,0.786,5.537,5.125,4.65,4,3.675,3.1,0,0
"2018-02-01 01:02:00",1060618,-1,11.93,11.81,11.67,43.52,0,223.1,7.7,8.45,6.95,6.2,6.95,5.45,0.919,6.35,5.987,5.35,4.637,4.237,3.538,0,0
"2018-02-01 01:03:00",1060619,-1,11.95,11.84,11.65,43.4,0,220.4,7.7,6.95,6.2,5.45,4.7,3.95,0.595,5.95,5.437,4.687,3.987,3.75,3.1,0,0
"2018-02-01 01:04:00",1060620,-1,11.88,11.76,11.56,43.61,0,221.2,7.7,6.95,6.95,6.2,5.45,4.7,0.838,6.062,5.725,5.125,4.225,3.912,3.363,0,0
"2018-02-01 01:05:00",1060621,-1,11.9,11.71,11.52,43.97,0,219.4,8.45,8.45,6.95,6.2,6.2,5.45,0.94,7.075,6.325,5.612,4.412,4.038,3.537,0,0
"2018-02-01 01:06:00",1060622,-1,11.88,11.77,11.54,43.68,0,217.2,6.95,7.7,6.95,6.2,5.45,4.7,0.743,5.837,5.375,4.75,4.025,3.613,3.15,0,0
"2018-02-01 01:07:00",1060623,-1,11.79,11.62,11.46,44.05,0,215.3,7.7,7.7,6.95,6.95,6.2,4.7,1.045,6.55,5.8,5.237,4.5,4.012,3.537,0,0
"2018-02-01 01:08:00",1060624,-1,11.83,11.66,11.47,44.22,0,219,9.2,9.2,8.45,7.7,6.95,6.2,1.233,6.862,6.512,5.887,4.862,4.487,3.75,0,0
"2018-02-01 01:09:00",1060625,-1,11.91,11.76,11.56,43.96,0,220.5,8.45,7.7,6.95,7.7,6.2,5.45,0.945,7.25,6.737,5.962,5.062,4.512,3.862,0,0
"2018-02-01 01:10:00",1060626,-1,11.78,11.67,11.47,43.92,0,217.8,8.45,7.7,6.95,5.45,5.45,4.7,0.69,6.375,5.737,4.862,3.95,3.525,3.138,0,0
"2018-02-01 01:11:00",1060627,0,11.63,11.5,11.35,44.42,0,218.3,7.7,6.95,6.95,6.2,6.2,5.45,0.967,5.725,5.312,4.637,4.138,3.837,3.275,0,0
"2018-02-01 01:12:00",1060628,0,11.68,11.53,11.38,44.68,0,219.7,8.45,7.7,6.2,6.2,5.45,4.7,0.668,6.637,6.137,5.337,4.675,4.212,3.538,0,0
"2018-02-01 01:13:00",1060629,0,11.66,11.58,11.4,44.3,0,217,8.45,6.95,6.95,6.2,6.2,4.7,0.772,6.412,5.737,5,4.125,3.8,3.113,0,0
"2018-02-01 01:14:00",1060630,0,11.54,11.42,11.24,44.8,0,221.2,7.7,6.95,6.2,5.45,5.45,4.7,0.648,6.325,5.962,5.225,4.325,3.912,3.363,0,0
"2018-02-01 01:15:00",1060631,0,11.47,11.35,11.17,44.94,0,219,7.7,6.95,6.95,5.45,5.45,4.7,0.715,6.437,5.887,5.137,4.3,3.887,3.313,0,0
"2018-02-01 01:16:00",1060632,0,11.56,11.34,11.14,45.17,0,218.9,8.45,8.45,7.7,6.95,6.2,5.45,0.831,7.012,6.05,5.187,4.437,4.062,3.513,0,0
"2018-02-01 01:17:00",1060633,0,11.56,11.33,11.14,45.2,0,214.2,9.2,8.45,8.45,6.95,6.95,6.2,0.911,7.625,6.787,5.937,4.712,4.175,3.55,0,0
"2018-02-01 01:18:00",1060634,0,11.61,11.46,11.23,45.01,0,215.7,8.45,9.2,7.7,6.95,6.95,5.45,0.947,7.025,6.725,5.8,4.912,4.55,3.962,0,0
"2018-02-01 01:19:00",1060635,0,11.61,11.41,11.21,45.1,0,215.9,9.95,9.2,7.7,6.95,6.95,5.45,0.913,8.05,6.862,5.725,4.975,4.562,3.912,0,0
"2018-02-01 01:20:00",1060636,0,11.7,11.46,11.25,45.09,0,210.7,9.95,9.2,8.45,6.95,6.2,5.45,0.943,7.712,6.525,5.725,4.675,4.3,3.675,0,0
"2018-02-01 01:21:00",1060637,0,11.74,11.56,11.36,44.97,0,211.8,10.7,9.95,9.2,8.45,7.7,6.95,1.065,8.41,7.787,6.9,5.925,5.35,4.762,0,0
"2018-02-01 01:22:00",1060638,0,11.83,11.66,11.49,44.85,0,211.2,11.45,10.7,9.95,9.2,9.2,7.7,1.071,9.22,8.61,7.662,6.425,5.9,4.987,0,0
"2018-02-01 01:23:00",1060639,0,11.97,11.83,11.67,44.39,0,214.6,10.7,11.45,9.95,9.95,9.95,7.7,1.539,7.787,6.962,6.212,5.375,5.025,4.287,0,0
"2018-02-01 01:24:00",1060640,0,11.86,11.76,11.63,44.56,0,222.6,9.2,9.2,7.7,6.95,6.2,5.45,0.917,7.312,6.85,6.212,5.187,4.75,4.038,0,0
"2018-02-01 01:25:00",1060641,0,11.68,11.62,11.49,44.87,0,230.9,8.45,7.7,6.95,6.2,5.45,4.7,0.743,6.2,5.637,5,4.287,3.85,3.4,0,0
"2018-02-01 01:26:00",1060642,0,11.52,11.45,11.32,45.28,0,237.4,8.45,6.95,6.2,6.2,5.45,4.7,0.704,6.2,5.475,4.762,3.987,3.6,3,0,0
"2018-02-01 01:27:00",1060643,0,11.32,11.21,11.09,45.78,0,236.2,8.45,6.95,6.2,5.45,4.7,3.95,0.696,5.912,5.125,4.287,3.55,3.25,2.725,0,0
"2018-02-01 01:28:00",1060644,0,11.03,10.95,10.84,46.33,0,227.4,6.95,6.95,5.45,4.7,3.95,3.95,0.638,5.287,4.687,4.287,3.675,3.275,2.7,0,0
"2018-02-01 01:29:00",1060645,0,10.99,10.8,10.7,47.04,0,219.1,9.2,8.45,6.95,6.95,6.2,5.45,0.934,6.6,5.987,5.45,4.65,4.337,3.65,0,0
"2018-02-01 01:30:00",1060646,0,11.14,10.95,10.79,46.95,0,216.2,9.95,9.2,7.7,7.7,8.45,6.2,1.149,6.887,6.125,5.387,4.675,4.3,3.675,0,0
"2018-02-01 01:31:00",1060647,0,11.26,11.1,10.9,46.54,0,215.6,9.95,9.95,9.95,9.2,8.45,7.7,1.646,7.275,6.7,5.987,5.05,4.662,4.012,0,0
"2018-02-01 01:32:00",1060648,0,11.36,11.25,11.06,46.18,0,214,8.45,9.2,7.7,6.95,6.2,6.2,1.059,6.65,6.125,5.475,4.662,4.212,3.625,0,0
"2018-02-01 01:33:00",1060649,0,11.37,11.22,11.06,46.21,0,214.2,10.7,8.45,7.7,6.2,6.2,4.7,0.817,7.237,6.612,5.737,4.65,4.138,3.613,0,0
"2018-02-01 01:34:00",1060650,0,11.32,11.22,11.06,46.18,0,226.6,8.45,7.7,6.2,6.2,5.45,4.7,0.731,6.675,5.762,5.1,4.387,3.962,3.463,0,0
"2018-02-01 01:35:00",1060651,0,11.25,11.12,11,46.55,0,228.7,8.45,6.95,6.95,6.95,6.2,4.7,0.781,6.55,6.25,5.712,4.787,4.325,3.625,0,0
"2018-02-01 01:36:00",1060652,0,11.07,11.01,10.89,46.71,0,232.8,7.7,6.95,6.95,5.45,4.7,4.7,0.554,6.325,5.55,4.8,3.962,3.625,3.025,0,0
"2018-02-01 01:37:00",1060653,0,10.87,10.77,10.68,47.26,0,229.1,7.7,6.95,6.2,5.45,4.7,3.95,0.675,5.9,5.012,4.462,3.688,3.263,2.838,0,0
"2018-02-01 01:38:00",1060654,0,10.79,10.64,10.52,47.82,0,225.6,7.7,6.95,6.95,5.45,5.45,4.7,0.699,6.3,5.875,5.262,4.425,4.038,3.275,0,0
"2018-02-01 01:39:00",1060655,0,10.76,10.58,10.44,47.98,0,226.2,8.45,7.7,6.95,6.2,6.2,5.45,0.861,5.987,5.537,4.962,4.2,3.713,3.15,0,0
"2018-02-01 01:40:00",1060656,0,10.81,10.63,10.5,48.14,0,225.1,8.45,8.45,6.95,6.2,6.2,5.45,0.744,6.912,6.287,5.762,5.062,4.712,4.075,0,0
"2018-02-01 01:41:00",1060657,0,10.89,10.72,10.56,47.84,0,221,9.2,9.2,8.45,6.95,6.95,6.2,0.965,7.05,5.975,5.25,4.525,4.2,3.488,0,0
"2018-02-01 01:42:00",1060658,0,10.89,10.68,10.57,48.02,0,221.3,8.45,8.45,7.7,6.2,6.2,5.45,0.739,6.912,6.275,5.712,4.875,4.487,3.725,0,0
"2018-02-01 01:43:00",1060659,0,11,10.86,10.69,47.72,0,220.1,9.2,7.7,6.95,6.2,6.2,5.45,0.612,6.762,6.037,5.312,4.587,4.225,3.725,0,0
"2018-02-01 01:44:00",1060660,0,10.94,10.82,10.66,47.73,0,221.6,8.45,8.45,7.7,6.95,5.45,5.45,0.829,6.55,6.012,5.2,4.5,4.138,3.513,0,0
"2018-02-01 01:45:00",1060661,0,10.97,10.83,10.66,47.82,0,227.5,8.45,8.45,7.7,6.95,6.2,5.45,1.144,6.687,6.212,5.487,4.487,4.1,3.263,0,0
"2018-02-01 01:46:00",1060662,0,10.95,10.86,10.7,47.71,0,223.1,8.45,8.45,7.7,6.2,5.45,5.45,0.88,6.737,6.15,5.312,4.525,4.175,3.538,0,0
"2018-02-01 01:47:00",1060663,0,10.85,10.76,10.62,47.92,0,224.4,8.45,8.45,6.95,6.2,5.45,5.45,0.731,6.237,5.775,5.162,4.337,3.812,3.225,0,0
"2018-02-01 01:48:00",1060664,0,10.95,10.82,10.65,48.07,0,221.9,9.2,8.45,8.45,6.95,7.7,5.45,1.044,7.462,6.887,6.112,5.025,4.575,3.887,0,0
"2018-02-01 01:49:00",1060665,0,10.89,10.81,10.64,47.83,0,220,9.2,9.2,6.95,6.95,6.2,5.45,0.771,6.675,5.912,5.187,4.312,3.875,3.4,0,0
"2018-02-01 01:50:00",1060666,0,10.84,10.71,10.56,48.14,0,218.7,8.45,7.7,6.95,5.45,4.7,4.7,0.642,5.75,5.187,4.412,3.775,3.475,2.813,0,0
"2018-02-01 01:51:00",1060667,-1,10.88,10.75,10.59,48.31,0,223.3,7.7,7.7,6.95,6.2,6.2,5.45,0.731,6.637,6.25,5.462,4.762,4.35,3.688,0,0
"2018-02-01 01:52:00",1060668,-1,10.73,10.7,10.54,48.25,0,226.8,7.7,6.95,6.95,6.2,6.2,4.7,0.718,5.9,5.462,5.125,4.662,4.337,3.687,0,0
"2018-02-01 01:53:00",1060669,-1,10.61,10.52,10.42,48.68,0,225.4,7.7,7.7,6.95,6.2,5.45,5.45,0.784,6.15,5.562,4.7,3.975,3.8,3.2,0,0
"2018-02-01 01:54:00",1060670,-1,10.53,10.42,10.27,48.92,0,228.8,7.7,6.95,6.95,6.2,5.45,4.7,0.816,5.825,5.137,4.562,3.95,3.575,3.113,0,0
"2018-02-01 01:55:00",1060671,-1,10.42,10.3,10.19,49.34,0,225,7.7,6.95,6.95,6.2,6.2,5.45,0.786,6.225,5.925,5.437,4.75,4.425,3.75,0,0
"2018-02-01 01:56:00",1060672,-1,10.36,10.3,10.18,49.4,0,227.1,7.7,6.95,6.2,5.45,5.45,4.7,0.655,6.05,5.837,5.212,4.312,3.9,3.225,0,0
"2018-02-01 01:57:00",1060673,-1,10.28,10.21,10.09,49.54,0,232.5,6.95,6.95,6.95,5.45,4.7,4.7,0.615,5.712,5.3,4.75,4.163,3.825,3.2,0,0
"2018-02-01 01:58:00",1060674,-1,10.21,10.08,9.97,49.96,0,235.7,7.7,6.95,6.2,5.45,4.7,4.7,0.678,5.925,5.462,5,4.212,3.812,3.25,0,0
"2018-02-01 01:59:00",1060675,-1,10.15,10.03,9.9,50.21,0,234.7,7.7,6.95,6.95,5.45,5.45,4.7,0.664,6.075,5.612,4.987,4.212,3.812,3.188,0,0
"2018-02-01 02:00:00",1060676,-1,10.11,10.04,9.9,50.19,0,229.7,6.95,6.95,6.2,6.2,5.45,4.7,0.722,5.737,5.25,4.775,4.087,3.837,3.275,0,0
"2018-02-01 02:01:00",1060677,-1,10.07,9.94,9.8,50.48,0,225,6.95,6.2,5.45,5.45,5.45,4.7,0.71,5.912,4.95,4.412,3.713,3.4,2.988,0,0
"2018-02-01 02:02:00",1060678,-1,10.04,9.86,9.72,50.69,0,221.7,7.7,6.95,6.2,5.45,5.45,4.7,0.933,6.175,5.275,4.512,3.8,3.537,2.9,0,0
"2018-02-01 02:03:00",1060679,-1,9.98,9.8,9.68,50.98,0,222.7,6.95,6.95,6.2,5.45,5.45,5.45,0.61,5.8,5.512,4.85,4.1,3.838,3.263,0,0
"2018-02-01 02:04:00",1060680,-1,10.04,9.86,9.71,50.98,0,223.2,7.7,6.95,6.2,6.2,5.45,5.45,0.781,5.9,5.425,4.8,4.087,3.812,3.188,0,0
"2018-02-01 02:05:00",1060681,-1,10.04,9.84,9.7,51.04,0,224.7,7.7,7.7,6.95,6.2,6.2,5.45,0.91,6.362,5.75,5.137,4.263,3.825,3.338,0,0
"2018-02-01 02:06:00",1060682,-1,10.05,9.95,9.76,50.79,0,224.3,6.95,6.95,5.45,5.45,5.45,3.95,0.748,5.737,5.162,4.487,3.737,3.463,2.963,0,0
"2018-02-01 02:07:00",1060683,-1,10.09,9.9,9.77,51.01,0,222.9,6.95,6.2,6.2,5.45,5.45,4.7,0.592,5.962,5.562,5,4.3,4.025,3.438,0,0
"2018-02-01 02:08:00",1060684,-1,10.15,10.01,9.85,50.92,0,223.9,7.7,7.7,6.95,6.2,6.2,4.7,0.874,6.287,5.775,5.137,4.337,4.025,3.425,0,0
"2018-02-01 02:09:00",1060685,-1,10.09,9.98,9.8,50.66,0,224.8,7.7,6.95,6.2,4.7,4.7,3.95,0.62,5.9,5.062,4.275,3.425,3.213,2.713,0,0
"2018-02-01 02:10:00",1060686,-1,10.03,9.89,9.74,51.09,0,224.1,6.95,6.2,6.2,5.45,4.7,4.7,0.617,5.425,4.912,4.375,3.675,3.425,2.938,0,0
"2018-02-01 02:11:00",1060687,0,9.97,9.82,9.68,51.22,0,224,8.45,6.95,6.2,5.45,4.7,4.7,0.718,6,5.437,4.75,3.975,3.575,3.075,0,0
"2018-02-01 02:12:00",1060688,0,9.99,9.81,9.64,51.36,0,225.3,7.7,6.2,6.2,5.45,5.45,4.7,0.83,5.662,5.062,4.487,3.6,3.275,2.75,0,0
"2018-02-01 02:13:00",1060689,0,9.92,9.75,9.58,51.54,0,221.3,8.45,6.95,6.2,5.45,4.7,3.95,0.694,5.712,5.3,4.575,3.712,3.275,2.863,0,0
"2018-02-01 02:14:00",1060690,0,9.88,9.76,9.56,51.55,0,223.9,7.7,6.95,6.2,5.45,4.7,3.95,0.618,5.925,5.35,4.625,3.888,3.525,3.125,0,0
"2018-02-01 02:15:00",1060691,0,9.77,9.61,9.46,51.78,0,226.5,6.95,5.45,5.45,4.7,4.7,4.7,0.612,5.275,4.525,3.9,3.3,2.925,2.488,0,0
"2018-02-01 02:16:00",1060692,0,9.74,9.52,9.35,52.2,0,230.9,6.2,6.2,5.45,5.45,4.7,3.95,0.544,5.362,4.462,3.9,3.338,3.05,2.488,0,0
"2018-02-01 02:17:00",1060693,0,9.72,9.51,9.35,52.44,0,226.6,6.95,6.95,6.2,4.7,4.7,4.7,0.664,6.012,5.362,4.775,3.887,3.563,2.988,0,0
"2018-02-01 02:18:00",1060694,0,9.73,9.56,9.37,52.31,0,225.2,6.95,6.95,6.2,5.45,5.45,4.7,0.635,5.512,5.15,4.525,3.75,3.563,2.988,0,0
"2018-02-01 02:19:00",1060695,0,9.61,9.49,9.32,52.36,0,227.8,6.95,6.95,5.45,4.7,4.7,3.95,0.582,5.237,4.612,3.925,3.363,3.113,2.638,0,0
"2018-02-01 02:20:00",1060696,0,9.54,9.35,9.2,52.75,0,228.5,6.2,5.45,4.7,4.7,3.2,3.2,0.48,4.9,4.163,3.663,3.025,2.763,2.225,0,0
"2018-02-01 02:21:00",1060697,0,9.55,9.29,9.14,53.08,0,224.5,6.2,5.45,5.45,4.7,3.95,3.95,0.57,5.35,4.462,4,3.213,2.975,2.488,0,0
"2018-02-01 02:22:00",1060698,0,9.49,9.28,9.09,53.11,0,221.3,6.2,6.2,5.45,4.7,3.95,3.95,0.521,5.225,4.762,4.087,3.225,2.963,2.513,0,0
"2018-02-01 02:23:00",1060699,0,9.55,9.33,9.13,53.22,0,223.3,6.95,6.2,5.45,4.7,4.7,3.95,0.545,5.4,4.875,4.237,3.6,3.313,2.913,0,0
"2018-02-01 02:24:00",1060700,0,9.56,9.36,9.15,53.1,0,223.9,6.2,6.2,5.45,4.7,3.95,3.95,0.451,5.062,4.4,3.962,3.263,3,2.4,0,0
"2018-02-01 02:25:00",1060701,0,9.63,9.36,9.17,53.27,0,227.1,6.2,6.2,5.45,4.7,4.7,3.95,0.743,4.825,4.287,3.887,3.2,2.85,2.388,0,0
"2018-02-01 02:26:00",1060702,0,9.58,9.37,9.17,53.2,0,226.2,6.2,6.2,5.45,4.7,4.7,3.95,0.622,4.962,4.312,3.825,3.25,2.95,2.5,0,0
"2018-02-01 02:27:00",1060703,0,9.61,9.38,9.19,53.25,0,221.9,7.7,5.45,4.7,4.7,3.95,3.2,0.632,5.4,4.487,3.7,2.975,2.675,2.263,0,0
"2018-02-01 02:28:00",1060704,0,9.75,9.48,9.28,53.19,0,224.8,6.95,6.2,5.45,5.45,4.7,4.7,0.726,5.687,5.012,4.462,3.875,3.488,3.038,0,0
"2018-02-01 02:29:00",1060705,0,9.71,9.46,9.27,53.01,0,226.6,6.95,5.45,5.45,4.7,4.7,3.95,0.782,5.362,4.587,3.987,3.325,3.013,2.663,0,0
"2018-02-01 02:30:00",1060706,0,9.63,9.43,9.27,53.18,0,228.1,6.95,5.45,5.45,4.7,4.7,3.95,0.605,5.15,4.525,4,3.375,3.213,2.7,0,0
"2018-02-01 02:31:00",1060707,0,9.52,9.34,9.19,53.36,0,232.3,5.45,5.45,4.7,3.95,3.95,3.95,0.687,4.7,4.025,3.613,2.975,2.75,2.263,0,0
"2018-02-01 02:32:00",1060708,0,9.44,9.25,9.11,53.73,0,235.9,6.2,5.45,4.7,4.7,4.7,3.95,0.615,4.85,4.3,3.8,3.225,2.9,2.425,0,0
"2018-02-01 02:33:00",1060709,0,9.53,9.27,9.12,53.88,0,221.7,6.95,6.2,5.45,4.7,4.7,3.95,0.67,5.662,4.862,4.138,3.438,3.225,2.713,0,0
"2018-02-01 02:34:00",1060710,0,9.62,9.31,9.11,53.79,0,219.9,6.95,6.95,6.95,5.45,4.7,3.95,0.707,6.025,5.212,4.675,3.75,3.388,2.85,0,0
"2018-02-01 02:35:00",1060711,0,9.64,9.42,9.21,53.58,0,225.4,6.95,6.2,5.45,5.45,4.7,4.7,0.764,5.675,4.9,4.412,3.575,3.288,2.788,0,0
"2018-02-01 02:36:00",1060712,0,9.53,9.31,9.14,53.65,0,231.4,7.7,5.45,4.7,3.95,3.95,3.95,0.566,5.187,4.263,3.688,3.1,2.913,2.35,0,0
"2018-02-01 02:37:00",1060713,0,9.41,9.2,9.06,54.13,0,233.8,6.2,5.45,5.45,4.7,4.7,3.95,0.721,4.9,4.325,4.012,3.438,3.125,2.563,0,0
"2018-02-01 02:38:00",1060714,0,9.36,9.22,9.05,54.25,0,236,6.2,4.7,4.7,3.95,3.95,3.2,0.524,4.475,3.937,3.55,3.038,2.7,2.163,0,0
"2018-02-01 02:39:00",1060715,0,9.46,9.23,9.06,54.45,0,232.9,6.95,6.2,5.45,5.45,4.7,3.95,0.836,5.425,4.762,4.212,3.725,3.425,2.913,0,0
"2018-02-01 02:40:00",1060716,0,9.52,9.35,9.15,54.02,0,224.9,6.95,6.2,5.45,4.7,3.95,3.95,0.52,5.725,4.875,4.237,3.575,3.238,2.738,0,0
"2018-02-01 02:41:00",1060717,0,9.55,9.27,9.09,54.17,0,223.5,7.7,6.95,5.45,5.45,5.45,4.7,0.882,5.737,4.812,4.1,3.463,3.188,2.738,0,0
"2018-02-01 02:42:00",1060718,0,9.48,9.21,9.05,54.2,0,232.2,6.2,5.45,5.45,4.7,4.7,3.95,0.596,5.175,4.45,3.9,3.375,3.175,2.575,0,0
"2018-02-01 02:43:00",1060719,0,9.28,9.1,8.95,54.54,0,235.6,6.2,5.45,4.7,4.7,3.95,3.95,0.553,4.925,4.275,3.75,3.25,2.888,2.413,0,0
"2018-02-01 02:44:00",1060720,0,9.17,9.02,8.88,54.73,0,235.7,5.45,4.7,3.95,3.95,3.2,3.2,0.444,4.512,3.825,3.288,2.8,2.588,2.075,0,0
"2018-02-01 02:45:00",1060721,0,9.08,8.92,8.79,55,0,238.8,6.2,4.7,4.7,3.95,3.95,3.2,0.532,4.487,3.85,3.45,2.775,2.538,2.063,0,0
"2018-02-01 02:46:00",1060722,0,9.09,8.9,8.75,55.2,0,235.1,6.2,5.45,4.7,3.95,3.95,3.2,0.497,4.612,4.175,3.738,3.213,2.9,2.4,0,0
"2018-02-01 02:47:00",1060723,0,9.02,8.84,8.7,55.28,0,235,5.45,4.7,3.95,3.95,3.95,2.45,0.528,4.35,3.775,3.238,2.638,2.4,1.975,0,0
"2018-02-01 02:48:00",1060724,0,9.02,8.83,8.66,55.57,0,232.5,6.2,4.7,4.7,3.95,3.95,3.2,0.598,4.525,3.925,3.35,2.838,2.538,2.163,0,0
"2018-02-01 02:49:00",1060725,0,9.04,8.85,8.66,55.6,0,232.1,6.2,5.45,5.45,4.7,4.7,3.95,0.623,5.125,4.537,4.062,3.45,3.125,2.65,0,0
"2018-02-01 02:50:00",1060726,0,9.05,8.83,8.63,55.52,0,235.3,6.2,6.2,5.45,4.7,4.7,3.95,0.774,5.337,4.287,3.762,3.025,2.725,2.325,0,0
"2018-02-01 02:51:00",1060727,-1,9.03,8.82,8.61,55.65,0,234,6.2,6.2,5.45,4.7,3.2,3.2,0.456,5.05,4.462,3.675,3.013,2.663,2.25,0,0
"2018-02-01 02:52:00",1060728,-1,8.94,8.77,8.61,55.77,0,237.6,6.2,6.2,5.45,4.7,3.95,3.95,0.551,4.925,4.6,4.05,3.325,3.075,2.588,0,0
"2018-02-01 02:53:00",1060729,-1,8.85,8.71,8.53,55.85,0,238.7,6.2,4.7,5.45,3.95,3.2,3.2,0.448,4.687,3.95,3.413,2.838,2.525,2.113,0,0
"2018-02-01 02:54:00",1060730,-1,8.75,8.6,8.44,56.17,0,239.8,5.45,5.45,4.7,4.7,3.95,3.2,0.58,4.475,3.975,3.625,3.188,2.925,2.325,0,0
"2018-02-01 02:55:00",1060731,-1,8.62,8.51,8.37,56.35,0,241.2,4.7,4.7,3.95,3.95,3.2,3.2,0.601,4.062,3.55,3.238,2.738,2.513,2.05,0,0
"2018-02-01 02:56:00",1060732,-1,8.54,8.42,8.27,56.76,0,238.4,6.2,5.45,5.45,4.7,4.7,3.95,0.527,4.8,4.212,3.763,3.3,3.05,2.638,0,0
"2018-02-01 02:57:00",1060733,-1,8.57,8.41,8.23,56.97,0,233.1,6.2,6.2,6.2,4.7,4.7,3.95,0.629,5.175,4.625,4.062,3.438,3.113,2.75,0,0
"2018-02-01 02:58:00",1060734,-1,8.53,8.37,8.21,57,0,233.4,6.2,5.45,4.7,3.95,3.2,3.2,0.435,4.725,4.187,3.625,3,2.738,2.163,0,0
"2018-02-01 02:59:00",1060735,-1,8.44,8.31,8.15,57.23,0,234.2,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.612,4.287,3.875,3.288,2.988,2.463,0,0
"2018-02-01 03:00:00",1060736,-1,8.36,8.24,8.11,57.36,0,233.8,5.45,5.45,4.7,4.7,3.95,3.95,0.661,4.662,4.1,3.663,3.138,2.888,2.413,0,0
"2018-02-01 03:01:00",1060737,-1,8.28,8.17,8.05,57.67,0,233.8,5.45,5.45,4.7,4.7,4.7,3.95,0.668,4.412,4.075,3.588,3.088,2.938,2.388,0,0
"2018-02-01 03:02:00",1060738,-1,8.21,8.08,7.971,57.84,0,234.7,5.45,4.7,3.95,3.95,3.95,3.95,0.503,4.462,3.8,3.263,2.938,2.688,2.288,0,0
"2018-02-01 03:03:00",1060739,-1,8.15,8,7.885,58.18,0,235.2,5.45,5.45,4.7,3.95,3.95,3.2,0.561,4.675,4.075,3.613,2.95,2.6,2.188,0,0
"2018-02-01 03:04:00",1060740,-1,8.11,7.971,7.823,58.3,0,243.3,5.45,5.45,4.7,3.95,3.95,3.2,0.568,4.325,4.075,3.575,3.025,2.75,2.288,0,0
"2018-02-01 03:05:00",1060741,-1,7.978,7.87,7.708,58.42,0,240.4,5.45,4.7,4.7,3.95,3.95,3.2,0.77,4.05,3.4,2.925,2.463,2.263,1.875,0,0
"2018-02-01 03:06:00",1060742,-1,7.883,7.749,7.607,58.88,0,241.3,5.45,4.7,4.7,3.95,3.2,3.2,0.564,4.05,3.538,3.213,2.638,2.425,1.988,0,0
"2018-02-01 03:07:00",1060743,-1,7.801,7.662,7.534,59.19,0,245.9,5.45,4.7,3.95,3.95,3.95,3.2,0.538,3.975,3.438,3.075,2.575,2.413,2.025,0,0
"2018-02-01 03:08:00",1060744,-1,7.751,7.633,7.467,59.45,0,247.7,5.45,4.7,3.95,3.95,3.2,3.2,0.545,3.938,3.538,3.188,2.6,2.25,1.925,0,0
"2018-02-01 03:09:00",1060745,-1,7.709,7.58,7.4,59.54,0,244.7,4.7,4.7,3.95,3.2,3.2,2.45,0.446,3.825,3.363,3.025,2.513,2.263,1.825,0,0
"2018-02-01 03:10:00",1060746,-1,7.647,7.49,7.302,59.7,0,249.2,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.625,2.838,2.563,2.15,1.988,1.538,0,0
"2018-02-01 03:11:00",1060747,0,7.586,7.398,7.214,60.04,0,248.4,4.7,4.7,3.95,3.2,2.45,2.45,0.41,3.688,3.2,2.788,2.175,1.975,1.575,0,0
"2018-02-01 03:12:00",1060748,0,7.541,7.323,7.115,60.25,0,246.6,4.7,3.95,3.95,3.2,2.45,2.45,0.399,3.85,3.2,2.7,2.175,1.938,1.6,0,0
"2018-02-01 03:13:00",1060749,0,7.524,7.329,7.118,60.52,0,243.1,5.45,4.7,3.95,3.95,3.2,3.2,0.444,4.025,3.513,3.225,2.713,2.438,1.938,0,0
"2018-02-01 03:14:00",1060750,0,7.454,7.304,7.122,60.47,0,240.4,5.45,4.7,3.95,3.95,3.95,3.2,0.521,3.85,3.55,3.138,2.663,2.438,2.05,0,0
"2018-02-01 03:15:00",1060751,0,7.406,7.229,7.051,60.65,0,238.1,4.7,4.7,3.95,3.95,3.2,2.45,0.464,4.062,3.475,2.963,2.35,2.1,1.738,0,0
"2018-02-01 03:16:00",1060752,0,7.337,7.15,6.972,60.9,0,236,4.7,3.95,3.95,3.95,3.2,2.45,0.462,3.913,3.575,3.05,2.525,2.275,1.775,0,0
"2018-02-01 03:17:00",1060753,0,7.273,7.087,6.912,61.23,0,239.4,4.7,3.95,3.95,3.2,3.2,2.45,0.537,3.963,3.35,3.025,2.488,2.275,1.788,0,0
"2018-02-01 03:18:00",1060754,0,7.248,7.022,6.847,61.47,0,241.9,5.45,4.7,3.95,3.95,3.2,3.2,0.474,4.325,3.638,3.238,2.775,2.475,2.075,0,0
"2018-02-01 03:19:00",1060755,0,7.219,6.995,6.82,61.66,0,241.7,4.7,4.7,4.7,3.95,3.2,3.2,0.518,4,3.488,3.163,2.513,2.225,1.775,0,0
"2018-02-01 03:20:00",1060756,0,7.139,6.974,6.797,61.71,0,240.2,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.888,3.225,2.763,2.463,2.175,1.763,0,0
"2018-02-01 03:21:00",1060757,0,7.167,6.934,6.756,61.94,0,241.1,5.45,4.7,3.95,3.2,3.95,3.2,0.629,4.3,3.613,3.063,2.525,2.288,1.8,0,0
"2018-02-01 03:22:00",1060758,0,7.22,6.965,6.765,62,0,236.6,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.187,3.85,3.325,2.75,2.538,2.075,0,0
"2018-02-01 03:23:00",1060759,0,7.166,6.961,6.761,61.88,0,238.5,4.7,3.95,3.95,3.95,3.95,3.2,0.484,3.875,3.35,3,2.6,2.313,1.888,0,0
"2018-02-01 03:24:00",1060760,0,7.145,6.912,6.733,62.17,0,239.4,5.45,4.7,4.7,3.95,3.95,3.2,0.578,4.2,3.475,2.975,2.588,2.338,1.888,0,0
"2018-02-01 03:25:00",1060761,0,7.127,6.906,6.73,62.29,0,241.8,4.7,4.7,3.95,3.95,3.2,2.45,0.399,3.925,3.55,3.263,2.775,2.463,2.025,0,0
"2018-02-01 03:26:00",1060762,0,7.14,6.918,6.744,62.36,0,241.2,5.45,5.45,4.7,4.7,4.7,4.7,0.705,4.163,3.663,3.213,2.625,2.438,2,0,0
"2018-02-01 03:27:00",1060763,0,7.164,6.946,6.75,62.26,0,241.5,4.7,4.7,4.7,3.95,3.2,2.45,0.49,3.8,3.563,3.3,2.663,2.3,1.775,0,0
"2018-02-01 03:28:00",1060764,0,7.188,6.935,6.731,62.23,0,239.5,4.7,3.95,3.95,3.95,3.2,2.45,0.521,3.912,3.138,2.838,2.25,2.05,1.688,0,0
"2018-02-01 03:29:00",1060765,0,7.235,6.948,6.736,62.38,0,239.1,5.45,4.7,3.95,3.95,3.2,3.2,0.474,4.112,3.575,3.138,2.638,2.425,2.063,0,0
"2018-02-01 03:30:00",1060766,0,7.352,7.017,6.777,62.27,0,241.9,6.2,5.45,4.7,3.95,3.2,3.2,0.545,4.45,3.6,3.15,2.538,2.25,1.838,0,0
"2018-02-01 03:31:00",1060767,0,7.347,7.012,6.768,62.03,0,242.8,5.45,3.95,3.95,3.2,3.2,2.45,0.407,4.163,3.5,3.1,2.575,2.338,1.825,0,0
"2018-02-01 03:32:00",1060768,0,7.234,6.971,6.768,62.15,0,242,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4,3.488,3.063,2.513,2.313,1.95,0,0
"2018-02-01 03:33:00",1060769,0,7.187,6.922,6.727,62.36,0,243.3,5.45,5.45,4.7,3.95,3.2,3.2,0.525,4.163,3.65,3.2,2.675,2.375,1.95,0,0
"2018-02-01 03:34:00",1060770,0,7.239,6.985,6.762,62.39,0,241.4,4.7,4.7,4.7,3.95,3.2,3.2,0.533,4.225,3.713,3.275,2.825,2.575,2.113,0,0
"2018-02-01 03:35:00",1060771,0,7.243,6.947,6.735,62.28,0,242.7,5.45,4.7,3.95,3.95,3.2,3.2,0.487,4.1,3.525,2.95,2.4,2.263,1.9,0,0
"2018-02-01 03:36:00",1060772,0,7.183,6.912,6.714,62.5,0,244.2,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.1,3.738,3.313,2.75,2.488,2.088,0,0
"2018-02-01 03:37:00",1060773,0,7.143,6.866,6.676,62.59,0,244.1,5.45,4.7,3.95,3.95,3.2,3.2,0.507,4.412,3.513,3.025,2.588,2.375,1.975,0,0
"2018-02-01 03:38:00",1060774,0,7.169,6.857,6.67,62.79,0,246.2,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.487,3.688,3.25,2.638,2.438,2.088,0,0
"2018-02-01 03:39:00",1060775,0,7.162,6.866,6.653,62.79,0,245.7,5.45,4.7,4.7,3.95,3.95,3.2,0.564,4.25,3.563,3.15,2.65,2.425,2.013,0,0
"2018-02-01 03:40:00",1060776,0,7.18,6.92,6.686,62.74,0,247.8,5.45,4.7,4.7,3.2,3.2,2.45,0.484,4.512,3.913,3.438,2.8,2.438,2.037,0,0
"2018-02-01 03:41:00",1060777,0,7.232,6.969,6.752,62.76,0,246.4,5.45,4.7,4.7,3.95,3.95,3.95,0.571,4.525,4.075,3.663,3.088,2.775,2.275,0,0
"2018-02-01 03:42:00",1060778,0,7.208,7.02,6.806,62.49,0,246.5,5.45,4.7,4.7,3.95,3.2,3.2,0.451,4.263,3.688,3.225,2.775,2.5,2.063,0,0
"2018-02-01 03:43:00",1060779,0,7.32,7.021,6.821,62.64,0,248.4,6.2,5.45,5.45,3.95,3.95,3.2,0.582,4.65,4.025,3.6,2.913,2.613,2.188,0,0
"2018-02-01 03:44:00",1060780,0,7.335,7.09,6.876,62.5,0,246.5,5.45,5.45,4.7,4.7,3.95,3.2,0.568,4.537,4.05,3.575,3.15,2.9,2.338,0,0
"2018-02-01 03:45:00",1060781,0,7.355,7.106,6.919,62.42,0,242.7,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.675,3.838,3.5,2.913,2.663,2.275,0,0
"2018-02-01 03:46:00",1060782,0,7.35,7.113,6.926,62.44,0,243.9,5.45,5.45,5.45,3.95,3.95,3.2,0.582,4.425,4.05,3.6,2.963,2.663,2.25,0,0
"2018-02-01 03:47:00",1060783,0,7.345,7.126,6.927,62.44,0,242.9,6.2,5.45,4.7,3.95,3.95,3.2,0.586,4.5,3.95,3.438,2.875,2.513,2.138,0,0
"2018-02-01 03:48:00",1060784,0,7.333,7.142,6.943,62.5,0,242.4,6.2,5.45,5.45,4.7,3.95,3.95,0.499,4.775,4.35,3.788,3.188,2.888,2.4,0,0
"2018-02-01 03:49:00",1060785,0,7.251,7.093,6.884,62.47,0,242.3,6.2,5.45,4.7,3.95,3.95,3.95,0.578,4.725,4.1,3.613,2.913,2.6,2.113,0,0
"2018-02-01 03:50:00",1060786,0,7.193,7.007,6.832,62.76,0,242.5,6.2,6.2,4.7,4.7,4.7,3.95,0.571,4.575,4.025,3.55,3.075,2.775,2.363,0,0
"2018-02-01 03:51:00",1060787,-1,7.18,6.956,6.791,62.99,0,242.7,6.2,5.45,4.7,3.95,3.2,3.2,0.484,4.562,3.688,3.05,2.475,2.313,1.788,0,0
"2018-02-01 03:52:00",1060788,-1,7.136,6.87,6.707,63.23,0,243.7,5.45,4.7,3.95,3.2,3.2,2.45,0.407,4.263,3.538,3,2.438,2.188,1.725,0,0
"2018-02-01 03:53:00",1060789,-1,7.106,6.845,6.671,63.48,0,241.1,5.45,3.95,3.95,3.95,3.2,2.45,0.48,3.888,3.238,2.838,2.288,2.013,1.738,0,0
"2018-02-01 03:54:00",1060790,-1,7.118,6.828,6.645,63.7,0,241.4,5.45,4.7,4.7,3.95,3.2,3.2,0.43,4.4,3.75,3.3,2.775,2.5,2.138,0,0
"2018-02-01 03:55:00",1060791,-1,7.138,6.894,6.668,63.68,0,240.2,4.7,4.7,3.95,3.95,3.95,3.2,0.589,4.112,3.6,3,2.525,2.313,1.925,0,0
"2018-02-01 03:56:00",1060792,-1,7.132,6.855,6.642,63.56,0,241.6,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4,3.275,2.863,2.338,2.075,1.688,0,0
"2018-02-01 03:57:00",1060793,-1,7.148,6.817,6.619,63.85,0,240.7,5.45,4.7,3.95,3.2,3.2,3.2,0.544,4.375,3.563,3.05,2.563,2.3,1.863,0,0
"2018-02-01 03:58:00",1060794,-1,7.121,6.842,6.611,63.9,0,240.5,5.45,4.7,3.95,3.2,3.2,3.2,0.484,4.3,3.763,3.25,2.638,2.313,1.938,0,0
"2018-02-01 03:59:00",1060795,-1,7.119,6.864,6.621,63.81,0,241.5,5.45,5.45,4.7,3.95,3.2,3.2,0.398,4.337,3.825,3.263,2.788,2.55,2.2,0,0
"2018-02-01 04:00:00",1060796,-1,7.088,6.861,6.606,63.83,0,242.4,4.7,4.7,4.7,3.95,3.2,3.2,0.49,4.062,3.6,3.225,2.613,2.338,1.963,0,0
"2018-02-01 04:01:00",1060797,-1,7.02,6.823,6.569,63.9,0,239.8,5.45,4.7,3.95,3.95,3.2,2.45,0.475,4.243,3.603,2.891,2.449,2.153,1.785,0,0
"2018-02-01 04:02:00",1060798,-1,7.024,6.771,6.553,64.1,0,240,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.325,3.738,3.225,2.613,2.4,1.863,0,0
"2018-02-01 04:03:00",1060799,-1,6.987,6.745,6.542,64.24,0,243.3,5.45,4.7,3.95,3.95,3.2,3.2,0.512,4.2,3.65,3.188,2.675,2.475,2.013,0,0
"2018-02-01 04:04:00",1060800,-1,6.973,6.724,6.514,64.35,0,243.5,4.7,4.7,3.95,3.95,3.2,3.2,0.521,4.287,3.713,3.225,2.575,2.438,2,0,0
"2018-02-01 04:05:00",1060801,-1,6.951,6.719,6.515,64.44,0,244.6,4.7,4.7,3.95,3.95,3.2,3.2,0.502,4.112,3.713,3.3,2.725,2.413,2.05,0,0
"2018-02-01 04:06:00",1060802,-1,6.937,6.726,6.504,64.46,0,244.7,5.45,4.7,3.95,3.95,3.2,3.2,0.456,4.337,3.5,3.113,2.638,2.363,2.013,0,0
"2018-02-01 04:07:00",1060803,-1,6.982,6.711,6.476,64.51,0,246.5,6.2,4.7,3.95,3.95,3.2,3.2,0.512,4.637,3.9,3.413,2.713,2.425,2.025,0,0
"2018-02-01 04:08:00",1060804,-1,7.014,6.735,6.483,64.47,0,247.1,5.45,4.7,4.7,3.2,3.2,2.45,0.471,4.587,3.738,3.25,2.663,2.338,1.875,0,0
"2018-02-01 04:09:00",1060805,-1,6.997,6.711,6.484,64.6,0,247.3,6.2,4.7,4.7,3.95,3.95,3.2,0.487,4.725,4.125,3.575,2.913,2.638,2.15,0,0
"2018-02-01 04:10:00",1060806,-1,7.067,6.816,6.544,64.53,0,246.5,5.45,4.7,4.7,3.95,3.95,3.2,0.524,4.525,3.962,3.438,3.013,2.7,2.313,0,0
"2018-02-01 04:11:00",1060807,0,7.02,6.78,6.533,64.29,0,244.2,6.2,4.7,4.7,3.2,3.2,3.2,0.462,4.237,3.65,3.188,2.55,2.275,1.838,0,0
"2018-02-01 04:12:00",1060808,0,6.996,6.735,6.515,64.57,0,245.3,5.45,4.7,4.7,3.95,3.95,3.95,0.545,4.6,3.975,3.525,2.988,2.713,2.213,0,0
"2018-02-01 04:13:00",1060809,0,7.06,6.752,6.538,64.61,0,247.7,6.2,4.7,4.7,3.95,3.95,3.95,0.618,4.662,4.062,3.613,3,2.775,2.288,0,0
"2018-02-01 04:14:00",1060810,0,7.055,6.783,6.526,64.46,0,247.6,5.45,4.7,4.7,3.95,3.95,3.2,0.535,4.5,3.925,3.288,2.775,2.513,2.1,0,0
"2018-02-01 04:15:00",1060811,0,7.029,6.726,6.508,64.6,0,245.9,5.45,4.7,4.7,3.95,3.2,3.2,0.539,4.725,4.075,3.463,2.9,2.588,2.138,0,0
"2018-02-01 04:16:00",1060812,0,7.002,6.732,6.511,64.7,0,245.2,5.45,5.45,4.7,3.95,3.95,3.2,0.48,4.575,3.925,3.538,3,2.675,2.263,0,0
"2018-02-01 04:17:00",1060813,0,6.977,6.711,6.526,64.71,0,245.2,5.45,5.45,4.7,3.95,3.95,3.95,0.509,4.675,4.112,3.7,3.2,2.938,2.5,0,0
"2018-02-01 04:18:00",1060814,0,6.966,6.715,6.523,64.69,0,242.9,5.45,4.7,4.7,3.95,3.2,3.2,0.507,4.375,3.887,3.413,2.825,2.525,2.025,0,0
"2018-02-01 04:19:00",1060815,0,6.868,6.651,6.465,64.8,0,240.8,5.45,4.7,3.95,3.2,3.2,3.2,0.494,4.25,3.425,3.05,2.675,2.45,2,0,0
"2018-02-01 04:20:00",1060816,0,6.841,6.55,6.389,65.14,0,240.6,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.337,3.675,3.325,2.775,2.513,2.1,0,0
"2018-02-01 04:21:00",1060817,0,6.858,6.563,6.359,65.33,0,239.9,5.45,5.45,4.7,3.95,3.95,3.2,0.501,4.5,3.8,3.225,2.863,2.625,2.263,0,0
"2018-02-01 04:22:00",1060818,0,6.812,6.565,6.363,65.31,0,236,5.45,4.7,4.7,3.95,3.2,3.2,0.463,4.2,3.663,3.275,2.75,2.488,2.013,0,0
"2018-02-01 04:23:00",1060819,0,6.75,6.484,6.292,65.32,0,238.6,5.45,4.7,3.95,3.2,3.2,2.45,0.503,3.95,3.288,2.8,2.275,2.063,1.575,0,0
"2018-02-01 04:24:00",1060820,0,6.665,6.394,6.231,65.69,0,240.7,4.7,4.7,4.7,3.95,3.2,3.2,0.464,3.962,3.563,3.163,2.725,2.463,2.025,0,0
"2018-02-01 04:25:00",1060821,0,6.64,6.398,6.195,65.83,0,240.2,4.7,3.95,3.2,3.2,2.45,2.45,0.374,3.575,3.138,2.725,2.288,2.1,1.7,0,0
"2018-02-01 04:26:00",1060822,0,6.606,6.355,6.16,65.94,0,240.4,4.7,3.95,3.95,3.2,3.2,3.2,0.483,3.575,3.075,2.813,2.288,2.1,1.713,0,0
"2018-02-01 04:27:00",1060823,0,6.588,6.323,6.104,66.04,0,240.3,4.7,3.95,3.2,3.2,2.45,2.45,0.407,3.875,3.138,2.688,2.088,1.813,1.325,0,0
"2018-02-01 04:28:00",1060824,0,6.588,6.289,6.053,66.18,0,241.9,4.7,3.95,3.95,3.2,2.45,2.45,0.379,3.863,3.275,2.775,2.175,1.95,1.488,0,0
"2018-02-01 04:29:00",1060825,0,6.607,6.278,6.032,66.34,0,246.2,4.7,4.7,3.95,3.2,3.2,2.45,0.539,3.963,3.313,2.738,2.313,2.05,1.663,0,0
"2018-02-01 04:30:00",1060826,0,6.638,6.315,6.05,66.38,0,248.3,5.45,4.7,4.7,3.95,3.95,3.2,0.599,4.2,3.625,3.238,2.688,2.325,1.838,0,0
"2018-02-01 04:31:00",1060827,0,6.71,6.384,6.118,66.21,0,250.6,4.7,3.95,3.95,3.2,3.2,3.2,0.493,4.012,3.363,3.013,2.6,2.425,2.013,0,0
"2018-02-01 04:32:00",1060828,0,6.747,6.422,6.136,66.11,0,252,5.45,3.95,3.95,3.95,3.2,3.2,0.572,4.038,3.55,3.2,2.638,2.413,1.95,0,0
"2018-02-01 04:33:00",1060829,0,6.766,6.506,6.22,65.89,0,258.2,4.7,3.95,3.95,3.2,3.2,2.45,0.418,3.588,3.213,2.888,2.413,2.225,1.813,0,0
"2018-02-01 04:34:00",1060830,0,6.749,6.471,6.206,65.7,0,284.6,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.763,3.5,3.3,2.813,2.563,2.05,0,0
"2018-02-01 04:35:00",1060831,0,6.639,6.382,6.092,65.59,0,314.3,6.2,5.45,5.45,4.7,3.95,3.2,0.37,5.025,4.712,4.175,3.463,3.138,2.55,0,0
"2018-02-01 04:36:00",1060832,0,6.407,5.952,5.757,66.37,0,293.1,5.45,4.7,4.7,3.95,3.2,3.2,0.43,4.312,3.613,3.075,2.513,2.25,1.863,0,0
"2018-02-01 04:37:00",1060833,0,6.261,5.823,5.632,67.26,0,305,5.45,5.45,4.7,3.95,3.95,3.2,0.652,4.25,3.675,3.288,2.65,2.375,2.025,0,0
"2018-02-01 04:38:00",1060834,0,6.402,5.773,5.506,67.68,0,324.1,6.2,6.2,5.45,4.7,4.7,3.95,0.589,5.562,5.475,4.825,3.75,3.563,2.825,0,0
"2018-02-01 04:39:00",1060835,0,6.35,5.61,5.336,67.9,0,332.7,6.95,6.2,6.2,4.7,4.7,3.95,0.519,5.862,5.275,4.787,3.575,3.775,2.875,0,0
"2018-02-01 04:40:00",1060836,0,6.29,5.551,5.293,68.73,0,329,6.95,5.45,5.45,3.95,4.7,3.95,0.581,5.637,4.875,4.225,3.375,3.2,2.663,0,0
"2018-02-01 04:41:00",1060837,0,6.618,5.812,5.463,68.51,0,314.1,5.45,3.95,3.95,3.95,3.2,3.2,0.474,4.562,3.588,3.175,2.638,2.425,1.963,0,0
"2018-02-01 04:42:00",1060838,0,6.948,6.059,5.668,67.76,0,292.2,4.7,3.95,3.2,3.2,3.2,2.45,0.418,3.988,3.213,2.85,2.175,1.925,1.525,0,0
"2018-02-01 04:43:00",1060839,0,7.052,6.269,5.811,66.54,0,287.2,4.7,4.7,3.95,3.95,3.95,2.45,0.605,3.888,3.238,2.775,2.238,2.075,1.625,0,0
"2018-02-01 04:44:00",1060840,0,6.893,6.223,5.814,66.05,0,300.3,6.95,6.2,5.45,4.7,4.7,3.95,0.535,5.387,4.912,4.437,3.663,3.263,2.713,0,0
"2018-02-01 04:45:00",1060841,0,6.946,6.46,6.117,65.07,0,291.4,5.45,6.2,5.45,4.7,4.7,3.95,0.629,4.975,4.725,4.45,3.788,3.413,2.925,0,0
"2018-02-01 04:46:00",1060842,0,6.967,6.57,6.221,63.51,0,284.2,5.45,5.45,3.95,3.95,3.95,3.2,0.495,4.725,4.125,3.525,2.988,2.663,2.238,0,0
"2018-02-01 04:47:00",1060843,0,6.924,6.552,6.249,63.03,0,259.3,5.45,4.7,3.95,3.95,3.2,3.2,0.442,4.15,3.688,3.213,2.688,2.413,1.963,0,0
"2018-02-01 04:48:00",1060844,0,6.845,6.552,6.272,62.62,0,289.1,3.95,3.2,3.2,3.2,3.2,2.45,0.442,2.963,2.588,2.563,2.275,2.113,1.725,0,0
"2018-02-01 04:49:00",1060845,0,6.799,6.537,6.327,62.59,0,282.5,3.95,3.95,3.2,3.2,2.45,2.45,0.524,2.675,2.4,2.075,1.775,1.609,1.208,0,0
"2018-02-01 04:50:00",1060846,0,6.88,6.593,6.322,62.28,0,305.2,3.95,3.95,3.2,3.2,2.45,2.45,0.378,2.988,2.65,2.425,2.063,1.888,1.55,0,0
"2018-02-01 04:51:00",1060847,-1,6.898,6.603,6.268,62.07,0,299.2,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.638,2.363,2.063,1.538,1.375,1.012,0,0
"2018-02-01 04:52:00",1060848,-1,6.899,6.611,6.214,61.78,0,308.1,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.9,2.463,2.225,1.763,1.588,1.263,0,0
"2018-02-01 04:53:00",1060849,-1,6.913,6.578,6.134,61.66,0,310.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.063,2.463,2.125,1.575,1.375,0.92,0,0
"2018-02-01 04:54:00",1060850,-1,6.951,6.564,6.086,61.54,0,298.2,3.95,3.2,2.45,1.7,1.7,0.95,0.375,2.925,2.425,2.1,1.475,1.313,0.807,0,0
"2018-02-01 04:55:00",1060851,-1,6.952,6.573,6.019,61.26,0,290.6,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.688,2.288,2,1.525,1.3,0.836,0,0
"2018-02-01 04:56:00",1060852,-1,6.953,6.559,5.949,61.13,0,284.3,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.7,2.388,2.1,1.5,1.3,0.864,0,0
"2018-02-01 04:57:00",1060853,-1,6.871,6.465,5.836,60.99,0,280.9,3.2,3.2,2.45,1.7,1.7,1.7,0.536,2.55,2.213,1.7,1.061,0.938,0.361,0,0
"2018-02-01 04:58:00",1060854,-1,6.829,6.343,5.717,61.41,0,257.6,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.075,1.825,1.538,1.021,0.933,0.459,0,0
"2018-02-01 04:59:00",1060855,-1,6.796,6.276,5.661,61.63,0,261.7,2.45,2.45,1.7,1.7,1.7,0.95,0.513,2.013,1.7,1.325,0.418,0.547,0.095,0,0
"2018-02-01 05:00:00",1060856,-1,6.724,6.243,5.619,61.78,0,259.2,3.2,2.45,2.45,0,2.45,1.7,0.502,2.575,2.188,1.85,0,1.121,0.478,0,0
"2018-02-01 05:01:00",1060857,-1,6.743,6.252,5.626,61.76,0,248.8,3.2,3.2,2.45,0,1.7,1.7,0.367,2.725,2.313,2,0,1.25,0.699,0,0
"2018-02-01 05:02:00",1060858,-1,6.792,6.226,5.564,61.71,0,256.2,2.45,2.45,1.7,0,0.95,0,0.471,2.3,1.913,1.45,0,0.538,0,0,0
"2018-02-01 05:03:00",1060859,-1,6.894,6.215,5.488,61.7,0,254.3,2.45,2.45,2.45,0,1.7,0,0.375,2.413,2.075,1.6,0,0.861,0,0,0
"2018-02-01 05:04:00",1060860,-1,6.885,6.228,5.447,61.72,0,257.1,3.2,2.45,2.45,0,1.7,0.95,0.26,2.413,2.025,1.738,0,1.009,0.048,0,0
"2018-02-01 05:05:00",1060861,-1,6.906,6.283,5.49,61.57,0,252.4,3.2,2.45,2.45,0,1.7,1.7,0.375,2.563,2.263,1.988,0,1.325,0.861,0,0
"2018-02-01 05:06:00",1060862,-1,6.863,6.337,5.509,61.3,0,242.6,3.2,3.2,2.45,0,1.7,1.7,0.365,2.725,2.488,2.225,0,1.413,0.987,0,0
"2018-02-01 05:07:00",1060863,-1,6.851,6.262,5.411,61.3,0,239.5,3.95,3.2,3.2,0,2.45,1.7,0.394,3.288,2.963,2.45,0,1.475,0.996,0,0
"2018-02-01 05:08:00",1060864,-1,6.881,6.166,5.314,61.6,0,239.1,3.95,3.2,2.45,0,2.45,1.7,0.41,3.325,2.875,2.275,0,1.425,1.033,0,0
"2018-02-01 05:09:00",1060865,-1,6.818,6.027,5.25,61.89,0,240.7,3.95,3.2,2.45,0,1.7,1.7,0.367,3.138,2.6,2.1,0,1.25,0.722,0,0
"2018-02-01 05:10:00",1060866,-1,6.753,5.899,5.204,62.47,0,240.8,3.95,3.2,2.45,0,1.7,1.7,0.373,3.25,2.613,2.088,0,1.363,0.893,0,0
"2018-02-01 05:11:00",1060867,0,6.613,5.847,5.181,62.74,0,242.5,3.95,3.2,2.45,0,1.7,0.95,0.365,3.088,2.45,1.963,0,1.238,0.792,0,0
"2018-02-01 05:12:00",1060868,0,6.418,5.741,5.127,62.99,0,245.7,3.2,3.2,2.45,0,1.7,1.7,0.361,3.013,2.388,1.913,0,1.225,0.741,0,0
"2018-02-01 05:13:00",1060869,0,6.35,5.672,5.067,63.36,0,249,3.95,3.2,2.45,0,1.7,0.95,0.338,2.988,2.35,1.85,0,1.163,0.712,0,0
"2018-02-01 05:14:00",1060870,0,6.358,5.659,5.037,63.54,0,256.1,3.2,3.2,2.45,0,1.7,0.95,0.349,2.788,2.275,1.713,0,0.933,0.237,0,0
"2018-02-01 05:15:00",1060871,0,6.272,5.481,4.932,63.55,0,258.3,2.45,1.7,1.7,0,0.95,0.95,0.368,1.9,1.338,0.962,0,0.174,0.016,0,0
"2018-02-01 05:16:00",1060872,0,6.094,5.236,4.8,64.26,0,250.2,2.45,1.7,1.7,0,0,0,0,1.6,1.005,0.44,0,0,0,0,0
"2018-02-01 05:17:00",1060873,0,5.933,5.174,4.737,65.2,0,246.7,3.2,2.45,2.45,1.7,1.7,0,0.415,2.188,1.9,1.359,0.231,0.203,0,0,0
"2018-02-01 05:18:00",1060874,0,5.938,5.289,4.742,65.15,0,241.3,3.2,2.45,2.45,1.7,1.7,1.7,0.452,2.55,1.988,1.713,1.137,0.936,0.25,0,0
"2018-02-01 05:19:00",1060875,0,5.956,5.324,4.79,64.95,0,240,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.9,2.113,1.775,1.325,1.188,0.893,0,0
"2018-02-01 05:20:00",1060876,0,5.832,5.253,4.764,64.87,0,233.8,3.2,2.45,2.45,1.7,0.95,0.95,0.368,2.663,2,1.538,0.819,0.776,0.158,0,0
"2018-02-01 05:21:00",1060877,0,5.724,5.097,4.647,65.13,0,232.7,3.2,2.45,1.7,1.7,1.7,0.95,0.485,2.838,2.05,1.438,0.778,0.582,0.095,0,0
"2018-02-01 05:22:00",1060878,0,5.626,4.929,4.522,65.73,0,228.8,3.2,2.45,1.7,0.95,0.95,0,0.462,2.638,1.938,1.297,0.127,0.364,0,0,0
"2018-02-01 05:23:00",1060879,0,5.469,4.793,4.404,66.26,0,227.4,3.2,2.45,1.7,1.7,1.7,0.95,0.533,2.538,1.763,1.313,0.567,0.402,0.111,0,0
"2018-02-01 05:24:00",1060880,0,5.367,4.74,4.319,66.74,0,223.9,2.45,1.7,1.7,0,0,0,0,2.013,1.45,1.006,0,0,0,0,0
"2018-02-01 05:25:00",1060881,0,5.304,4.706,4.243,66.97,0,227.9,2.45,1.7,1.7,0,0,0,0,1.838,1.2,0.693,0,0,0,0,0
"2018-02-01 05:26:00",1060882,0,5.293,4.647,4.176,67.13,0,231.2,2.45,1.7,1.7,0,0,0,0,1.975,1.313,0.532,0,0,0,0,0
"2018-02-01 05:27:00",1060883,0,5.382,4.646,4.129,67.52,0,230,3.2,2.45,1.7,0,0.95,0,0.465,2.325,1.525,1.238,0,0.38,0,0,0
"2018-02-01 05:28:00",1060884,0,5.569,4.764,4.158,67.53,0,235,3.2,2.45,1.7,0,0.95,0,0.475,2.688,1.7,1.425,0,0.475,0,0,0
"2018-02-01 05:29:00",1060885,0,5.667,4.867,4.226,67,0,234.4,3.2,2.45,1.7,0,0.95,0,0.428,2.538,1.713,1.413,0,0.681,0,0,0
"2018-02-01 05:30:00",1060886,0,5.61,4.86,4.239,66.77,0,239.6,3.2,1.7,1.7,0,0.95,0,0.391,2.375,1.588,1.263,0,0.206,0,0,0
"2018-02-01 05:31:00",1060887,0,5.46,4.826,4.186,66.79,0,240.4,3.2,2.45,1.7,0,0.95,0,0.474,2.325,1.65,1.338,0,0.507,0,0,0
"2018-02-01 05:32:00",1060888,0,5.239,4.748,4.126,66.92,0,231.8,2.45,2.45,1.7,0,0.95,0,0.38,2.25,1.663,1.45,0,0.76,0,0,0
"2018-02-01 05:33:00",1060889,0,5.039,4.606,4.061,67.18,0,228.5,3.2,2.45,1.7,0,0.95,0,0.411,2.388,1.8,1.425,0,0.712,0,0,0
"2018-02-01 05:34:00",1060890,0,4.998,4.501,3.981,67.73,0,236.2,3.2,2.45,1.7,0.95,0.95,0,0.402,2.45,1.775,1.325,0.38,0.222,0,0,0
"2018-02-01 05:35:00",1060891,0,4.98,4.44,3.917,68.05,0,245.2,3.2,1.7,1.7,0.95,0.95,0,0.285,1.975,1.213,0.829,0.032,0.095,0,0,0
"2018-02-01 05:36:00",1060892,0,4.918,4.456,3.918,68.24,0,263.3,2.45,0.95,1.7,1.7,1.7,1.7,0.341,1.475,0.459,0.741,0.646,0.962,0.658,0,0
"2018-02-01 05:37:00",1060893,0,4.875,4.449,3.972,68.24,0,290.1,1.7,1.7,1.7,1.7,1.7,1.7,0.361,1.2,0.813,1.138,1.163,1.225,0.987,0,0
"2018-02-01 05:38:00",1060894,0,4.875,4.487,4.111,68.31,0,293.1,2.45,1.7,1.7,1.7,1.7,1.7,0.358,1.7,1.338,1.513,1.463,1.438,1.075,0,0
"2018-02-01 05:39:00",1060895,0,4.952,4.679,4.3,68.03,0,327.9,2.45,2.45,2.45,2.45,2.45,1.7,0.357,1.938,1.975,2.025,1.613,1.85,1.138,0,0
"2018-02-01 05:40:00",1060896,0,5.063,4.729,3.835,67.15,0,332,2.45,3.2,2.45,1.7,2.45,1.7,0.321,2.05,2.463,2.35,1.084,1.713,0.993,0,0
"2018-02-01 05:41:00",1060897,0,5.154,4.629,3.39,66.7,0,323.8,2.45,3.2,3.2,2.45,2.45,1.7,0.346,2.163,2.713,2.413,1.6,1.525,1.109,0,0
"2018-02-01 05:42:00",1060898,0,5.16,4.418,3.177,67.03,0,328.6,3.2,3.2,3.2,2.45,2.45,1.7,0.301,2.313,2.65,2.275,1.087,1.588,0.968,0,0
"2018-02-01 05:43:00",1060899,0,5.02,4.059,3.009,67.41,0,347.2,3.2,3.2,3.2,2.45,2.45,1.7,0.437,2.813,2.65,2.213,1.388,1.4,1.131,0,0
"2018-02-01 05:44:00",1060900,0,4.742,3.626,2.8,68.04,0,12.38,3.95,3.2,3.2,2.45,2.45,2.45,0.391,3.288,2.925,2.6,2.037,1.575,1.5,0,0
"2018-02-01 05:45:00",1060901,0,4.807,3.05,2.544,67.89,0,9.73,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.338,3.3,2.825,2.2,1.688,1.613,0,0
"2018-02-01 05:46:00",1060902,0,4.863,2.981,2.473,69.03,0,13.8,3.95,3.95,3.2,2.45,2.45,2.45,0.422,3.425,3.05,2.675,2.037,1.463,1.513,0,0
"2018-02-01 05:47:00",1060903,0,4.894,3.019,2.459,69.03,0,22.86,3.95,3.95,3.2,2.45,2.45,2.45,0.475,3.688,2.988,2.488,1.788,1.243,1.313,0,0
"2018-02-01 05:48:00",1060904,0,5.257,3.177,2.516,68.54,0,19.25,3.95,3.2,2.45,1.7,1.7,1.7,0.33,3.025,2.475,2.037,1.538,0.99,1.034,0,0
"2018-02-01 05:49:00",1060905,0,5.587,3.32,2.572,68.17,0,19.68,3.2,3.2,2.45,1.7,0.95,0.95,0.474,2.85,2.413,1.863,1.175,0.443,0.523,0,0
"2018-02-01 05:50:00",1060906,0,5.504,3.453,2.59,67.68,0,22.41,3.2,3.2,2.45,1.7,0.95,0.95,0.475,2.863,2.563,2.037,1.175,0.475,0.633,0,0
"2018-02-01 05:51:00",1060907,-1,5.403,3.604,2.641,66.95,0,26.12,3.2,3.2,2.45,1.7,1.7,0.95,0.454,2.7,2.388,1.8,0.999,0.677,0.443,0,0
"2018-02-01 05:52:00",1060908,-1,5.662,3.631,2.698,66.64,0,22.62,3.2,2.45,2.45,1.7,0.95,0.95,0.411,2.413,1.838,1.763,1.131,0.237,0.427,0,0
"2018-02-01 05:53:00",1060909,-1,5.94,3.798,2.755,66.59,0,14.88,2.45,1.7,1.7,0.95,0.95,0,0.468,1.925,1.113,1.222,0.048,0.554,0,0,0
"2018-02-01 05:54:00",1060910,-1,6.096,3.849,2.792,66.16,0,9.8,2.45,0.95,0.95,0,0.95,0,0.391,1.738,0.744,0.792,0,0.744,0,0,0
"2018-02-01 05:55:00",1060911,-1,6.172,3.891,2.755,65.73,0,8.65,2.45,1.7,1.7,0.95,1.7,0,0.241,1.775,1.047,0.924,0.554,0.956,0,0,0
"2018-02-01 05:56:00",1060912,-1,6.259,3.907,2.675,65.65,0,6.787,2.45,1.7,1.7,1.7,1.7,0.95,0.344,1.9,1.55,1.062,0.806,1.175,0.048,0,0
"2018-02-01 05:57:00",1060913,-1,6.411,4.41,2.813,65.78,0,2.583,2.45,1.7,1.7,1.7,1.7,1.7,0.367,1.875,1.475,1.313,1.388,1.4,0.836,0,0
"2018-02-01 05:58:00",1060914,-1,6.548,4.6,3,64.06,0,353.4,2.45,1.7,1.7,1.7,1.7,0.95,0.361,1.738,1.463,1.425,1.4,1.225,0.681,0,0
"2018-02-01 05:59:00",1060915,-1,6.654,4.805,3.031,63.75,0,346.2,2.45,2.45,2.45,1.7,1.7,0.95,0.325,1.775,1.638,1.8,1.4,1.138,0.459,0,0
"2018-02-01 06:00:00",1060916,-1,6.652,4.76,2.933,63.16,0,346.5,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.088,1.925,2.2,1.675,1.438,0.94,0,0
"2018-02-01 06:01:00",1060917,-1,6.592,4.754,2.947,63.27,0,350.3,2.45,2.45,3.2,2.45,2.45,1.7,0.253,2.213,2.175,2.625,1.75,1.663,1.072,0,0
"2018-02-01 06:02:00",1060918,-1,6.364,4.72,2.925,63.05,0,2.565,3.2,3.2,3.2,1.7,2.45,1.7,0.284,2.5,2.425,2.525,1.259,1.638,0.993,0,0
"2018-02-01 06:03:00",1060919,-1,5.903,4.439,2.77,63.15,0,7.387,3.2,3.2,2.45,0.95,1.7,0.95,0.344,2.988,2.413,1.938,0.728,1.475,0.649,0,0
"2018-02-01 06:04:00",1060920,-1,5.502,4.091,2.586,64.16,0,6.997,3.95,2.45,2.45,1.7,1.7,0.95,0.3,3.075,2.288,2,0.82,1.55,0.855,0,0
"2018-02-01 06:05:00",1060921,-1,5.455,3.763,2.337,64.92,0,14.79,3.95,3.2,2.45,0.95,1.7,0.95,0.358,3.275,2.363,1.863,0.839,1.438,0.728,0,0
"2018-02-01 06:06:00",1060922,-1,5.561,3.539,2.047,65.25,0,16.17,3.95,3.2,2.45,1.7,1.7,1.7,0.417,3.5,2.85,2.037,1.115,0.898,0.528,0,0
"2018-02-01 06:07:00",1060923,-1,5.494,3.158,1.948,65.44,0,21.45,4.7,3.95,3.2,2.45,1.7,1.7,0.384,4.175,3.488,2.713,1.9,1.184,1.438,0,0
"2018-02-01 06:08:00",1060924,-1,5.26,2.843,1.92,66.08,0,22.22,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.025,3.4,2.625,2.05,1.488,1.434,0,0
"2018-02-01 06:09:00",1060925,-1,5.233,2.583,1.849,66.86,0,20.75,4.7,3.2,3.2,1.7,1.7,1.7,0.342,3.763,3,2.238,1.45,0.864,1.018,0,0
"2018-02-01 06:10:00",1060926,-1,5.167,2.454,1.791,67.18,0,27.09,4.7,3.2,2.45,1.7,1.7,1.7,0.338,3.838,2.725,2.075,1.55,1.163,0.993,0,0
"2018-02-01 06:11:00",1060927,0,5.13,2.356,1.754,67.19,0,27.14,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.45,2.663,1.975,1.463,1.15,0.981,0,0
"2018-02-01 06:12:00",1060928,0,5.066,2.444,1.785,67.22,0,28.06,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.638,2.738,2.213,1.638,1.263,1.1,0,0
"2018-02-01 06:13:00",1060929,0,5.123,2.576,1.791,66.67,0,28.83,4.7,3.2,2.45,1.7,1.7,1.7,0.497,3.8,2.725,2.063,1.425,0.86,0.807,0,0
"2018-02-01 06:14:00",1060930,0,5.16,2.61,1.804,65.78,0,27.5,5.45,3.2,2.45,1.7,1.7,1.7,0.497,4.187,2.713,1.988,1.263,0.487,0.497,0,0
"2018-02-01 06:15:00",1060931,0,5.039,2.958,2.035,63.74,0,25.76,4.7,3.95,3.2,2.45,1.7,1.7,0.408,3.975,2.988,2.275,1.588,0.996,1.065,0,0
"2018-02-01 06:16:00",1060932,0,5.144,3.269,2.338,61.1,0,26.77,4.7,3.95,3.2,2.45,1.7,1.7,0.311,4.275,3.238,2.55,1.713,1.059,1.225,0,0
"2018-02-01 06:17:00",1060933,0,5.117,3.6,2.66,59.37,0,24.55,4.7,4.7,3.95,2.45,1.7,1.7,0.344,4.3,3.538,2.85,1.938,1.175,1.375,0,0
"2018-02-01 06:18:00",1060934,0,5.028,3.727,2.867,57.97,0,25.46,4.7,3.95,3.2,2.45,1.7,2.45,0.402,4.337,3.263,2.638,1.925,1.247,1.4,0,0
"2018-02-01 06:19:00",1060935,0,4.833,3.692,2.993,57.65,0,22,5.45,3.95,3.95,2.45,2.45,1.7,0.392,4.512,3.275,2.713,1.838,1.25,1.375,0,0
"2018-02-01 06:20:00",1060936,0,4.531,3.542,2.981,57.63,0,13.64,5.45,4.7,3.2,2.45,2.45,1.7,0.43,4.912,3.463,2.775,1.825,1.75,1.513,0,0
"2018-02-01 06:21:00",1060937,0,4.315,3.314,2.861,58.03,0,16.03,6.2,4.7,3.95,3.2,2.45,2.45,0.464,4.937,3.575,2.975,2.175,1.563,1.675,0,0
"2018-02-01 06:22:00",1060938,0,4.451,3.363,2.938,57.56,0,12.78,6.2,4.7,3.95,3.2,2.45,3.2,0.411,5.625,3.825,3.25,2.375,1.7,2.063,0,0
"2018-02-01 06:23:00",1060939,0,4.63,3.613,3.223,56.18,0,12.1,8.45,6.2,4.7,3.95,3.95,3.2,0.642,6.075,4.312,3.775,2.713,2.45,2.225,0,0
"2018-02-01 06:24:00",1060940,0,4.934,4.22,3.815,53.71,0,18.26,7.7,6.95,6.2,5.45,3.95,4.7,0.483,6.762,5.625,5.15,4.237,2.788,3.363,0,0
"2018-02-01 06:25:00",1060941,0,4.96,4.475,4.119,51.59,0,21.29,8.45,6.95,6.2,5.45,3.95,4.7,0.519,6.612,5.45,4.837,4.1,2.775,3.475,0,0
"2018-02-01 06:26:00",1060942,0,5.056,4.606,4.311,51.13,0,25.93,8.45,7.7,6.95,6.2,5.45,5.45,0.717,6.987,5.762,5.125,4.362,3.538,3.338,0,0
"2018-02-01 06:27:00",1060943,0,5.057,4.607,4.371,50.91,0,25.57,7.7,6.95,6.2,5.45,4.7,4.7,0.543,6.6,5.337,5.025,4.35,3.275,3.475,0,0
"2018-02-01 06:28:00",1060944,0,5.047,4.632,4.444,51.13,0,28.37,8.45,7.7,6.95,6.2,6.2,5.45,1.129,6.787,5.95,5.537,4.712,3.95,3.75,0,0
"2018-02-01 06:29:00",1060945,0,5.058,4.767,4.54,50.97,0,30.41,7.7,6.95,6.2,5.45,4.7,4.7,0.582,6.262,5.3,4.687,4.138,3.488,3.275,0,0
"2018-02-01 06:30:00",1060946,0,5.059,4.695,4.516,51.54,0,31.79,8.45,6.95,6.95,5.45,6.2,4.7,0.897,6.675,5.475,4.887,4.163,3.75,3.3,0,0
"2018-02-01 06:31:00",1060947,0,5.145,4.854,4.651,51.54,0,32.78,7.7,7.7,6.95,6.95,6.2,5.45,0.79,6.812,6.1,5.625,4.825,4.263,3.8,0,0
"2018-02-01 06:32:00",1060948,0,5.181,4.956,4.741,51.44,0,31.47,9.2,7.7,6.95,6.95,6.2,5.45,0.722,7.112,6.412,5.7,4.95,4.437,3.787,0,0
"2018-02-01 06:33:00",1060949,0,5.16,4.975,4.8,51.49,0,29.33,8.45,6.95,6.95,6.2,5.45,4.7,0.683,6.6,5.775,5.387,4.687,4,3.5,0,0
"2018-02-01 06:34:00",1060950,0,5.186,5.048,4.929,51.76,0,27.83,8.45,8.45,7.7,6.95,6.95,6.95,0.932,7.162,6.9,6.637,5.85,4.525,4.512,0,0
"2018-02-01 06:35:00",1060951,0,5.176,5.074,4.945,51.65,0,25.52,9.95,9.2,7.7,6.95,6.2,6.2,0.768,7.387,6.762,6.337,5.462,4.362,4.263,0,0
"2018-02-01 06:36:00",1060952,0,5.172,5.075,4.913,51.85,0,25.33,8.45,7.7,7.7,6.2,5.45,5.45,0.804,7,6.137,5.575,4.762,3.962,3.675,0,0
"2018-02-01 06:37:00",1060953,0,5.042,4.916,4.774,52.2,0,26.32,9.2,7.7,7.7,6.95,4.7,6.2,0.661,7.05,6.387,5.887,5.012,3.725,4,0,0
"2018-02-01 06:38:00",1060954,0,5.034,4.851,4.726,52.64,0,25.42,8.45,7.7,7.7,6.95,6.2,6.2,0.783,7.262,6.437,5.937,5.062,4.025,4.012,0,0
"2018-02-01 06:39:00",1060955,0,4.92,4.743,4.598,52.87,0,24.57,8.45,6.95,6.2,5.45,4.7,4.7,0.573,6.55,5.425,5.112,4.375,3.338,3.65,0,0
"2018-02-01 06:40:00",1060956,0,4.83,4.585,4.466,53.47,0,25.44,7.7,6.2,6.2,6.2,5.45,4.7,0.778,6.2,5.137,4.687,4.175,3.263,3.288,0,0
"2018-02-01 06:41:00",1060957,0,4.784,4.508,4.365,53.81,0,24.34,8.45,6.95,6.2,5.45,4.7,4.7,0.603,6.737,5.437,4.737,3.9,3.025,3.1,0,0
"2018-02-01 06:42:00",1060958,0,4.835,4.603,4.424,53.76,0,25.84,9.2,8.45,7.7,6.95,5.45,5.45,0.796,6.85,6.062,5.65,5.012,3.837,4,0,0
"2018-02-01 06:43:00",1060959,0,4.705,4.505,4.348,53.59,0,27.52,8.45,6.95,6.2,5.45,4.7,4.7,0.708,6.212,5.037,4.525,3.9,3.275,3.113,0,0
"2018-02-01 06:44:00",1060960,0,4.716,4.487,4.355,54.01,0,27.36,7.7,7.7,6.95,6.2,5.45,5.45,0.624,6.662,6.225,5.737,4.962,4.1,3.962,0,0
"2018-02-01 06:45:00",1060961,0,4.718,4.535,4.378,53.67,0,26.53,7.7,7.7,6.95,6.2,5.45,5.45,1.011,6.775,5.975,5.4,4.75,4.05,3.812,0,0
"2018-02-01 06:46:00",1060962,0,4.68,4.577,4.441,53.51,0,28.47,6.95,7.7,6.95,6.95,6.2,5.45,0.89,6,5.537,5.212,4.762,4.25,3.75,0,0
"2018-02-01 06:47:00",1060963,0,4.623,4.453,4.334,53.72,0,26.15,7.7,6.2,6.2,5.45,3.95,4.7,0.58,6.25,5.487,4.837,4.1,3.175,3.25,0,0
"2018-02-01 06:48:00",1060964,0,4.612,4.391,4.246,53.94,0,25.14,6.95,6.2,6.2,5.45,4.7,3.95,0.671,6.012,4.987,4.587,4,3.2,3.05,0,0
"2018-02-01 06:49:00",1060965,0,4.508,4.293,4.143,54.17,0,26.01,6.95,6.2,5.45,4.7,3.95,3.95,0.514,5.775,5.075,4.437,3.738,2.913,2.875,0,0
"2018-02-01 06:50:00",1060966,0,4.506,4.269,4.147,54.31,0,26.77,8.45,7.7,6.95,6.2,6.2,5.45,0.922,6.937,5.85,5.637,5.05,4.012,4.038,0,0
"2018-02-01 06:51:00",1060967,-1,4.444,4.304,4.159,53.91,0,25.49,6.95,6.2,6.2,5.45,4.7,4.7,0.835,5.987,5.125,4.587,3.875,3.075,3.1,0,0
"2018-02-01 06:52:00",1060968,-1,4.446,4.217,4.103,54.19,0,23.51,7.7,7.7,6.95,6.2,5.45,5.45,0.733,6.725,6.15,5.725,4.837,3.7,3.85,0,0
"2018-02-01 06:53:00",1060969,-1,4.48,4.274,4.114,53.8,0,21.85,8.45,6.95,6.2,6.2,3.95,4.7,0.521,6.975,5.812,5.225,4.525,3.063,3.638,0,0
"2018-02-01 06:54:00",1060970,-1,4.449,4.201,4.057,53.85,0,22.87,7.7,7.7,6.95,6.2,5.45,5.45,0.755,6.8,5.637,4.962,4.275,3.163,3.475,0,0
"2018-02-01 06:55:00",1060971,-1,4.443,4.18,4.036,54.01,0,22.03,7.7,6.95,6.95,6.2,4.7,4.7,0.705,6.587,5.562,5.137,4.375,3.213,3.45,0,0
"2018-02-01 06:56:00",1060972,-1,4.376,4.138,3.978,53.96,0,22.04,8.45,7.7,6.95,6.2,4.7,4.7,0.733,6.7,5.65,4.95,4.062,2.95,3.213,0,0
"2018-02-01 06:57:00",1060973,-1,4.417,4.154,3.994,54.08,0,21.03,9.2,6.95,6.95,6.2,5.45,5.45,0.642,7.087,6.1,5.462,4.625,3.2,3.65,0,0
"2018-02-01 06:58:00",1060974,-1,4.37,4.168,4.011,53.86,0,22.41,7.7,7.7,6.95,6.2,4.7,5.45,0.579,6.625,5.637,5.087,4.3,3,3.6,0,0
"2018-02-01 06:59:00",1060975,-1,4.317,4.096,3.935,54.08,0,22.44,8.45,6.95,6.95,6.2,4.7,5.45,0.756,6.962,5.887,5.137,4.512,3.213,3.75,0,0
"2018-02-01 07:00:00",1060976,-1,4.38,4.124,3.98,54.29,0,17.92,8.45,8.45,7.7,6.95,5.45,5.45,0.705,7.4,6.4,5.862,4.787,3.575,3.775,0,0
"2018-02-01 07:01:00",1060977,-1,4.39,4.217,4.059,54.01,0,20.33,9.2,8.45,7.7,6.2,3.95,4.7,0.509,7.312,6.325,5.637,4.687,3.088,3.987,0,0
"2018-02-01 07:02:00",1060978,-1,4.336,4.184,4.046,53.97,0,18.4,9.2,8.45,7.7,7.7,6.2,6.2,0.779,7.237,6.212,5.75,4.975,3.525,4,0,0
"2018-02-01 07:03:00",1060979,-1,4.338,4.126,3.996,54.29,0,20.33,8.45,7.7,7.7,6.2,3.95,5.45,0.476,7.287,6.15,5.425,4.362,2.988,3.563,0,0
"2018-02-01 07:04:00",1060980,-1,4.33,4.13,4.008,54.52,0,21.48,8.45,7.7,7.7,6.95,6.2,6.2,0.86,7.175,6.275,5.925,5.125,3.613,4.025,0,0
"2018-02-01 07:05:00",1060981,-1,4.329,4.124,3.999,54.6,0,22.35,8.45,7.7,6.95,6.2,6.2,5.45,0.675,7.087,6.2,5.5,4.787,3.513,3.887,0,0
"2018-02-01 07:06:00",1060982,-1,4.356,4.126,3.985,54.78,0,22.45,8.45,7.7,6.95,6.2,4.7,5.45,0.834,7.175,6.137,5.4,4.625,3.363,3.9,0,0
"2018-02-01 07:07:00",1060983,-1,4.29,4.105,3.972,54.86,0,22.21,8.45,7.7,7.7,6.95,5.45,5.45,0.79,6.987,6.012,5.537,4.725,3.425,3.713,0,0
"2018-02-01 07:08:00",1060984,-1,4.334,4.142,4.031,54.98,0,23.88,9.2,7.7,7.7,7.7,6.95,6.2,1.16,6.812,6.112,5.687,5.025,3.8,3.975,0,0
"2018-02-01 07:09:00",1060985,-1,4.317,4.158,4.04,54.84,0,22.79,7.7,6.95,6.95,6.2,5.45,4.7,0.671,6.262,5.6,5.075,4.4,3.2,3.513,0,0
"2018-02-01 07:10:00",1060986,-1,4.313,4.126,4.02,55.01,0,22.4,7.7,7.7,6.95,6.95,5.45,4.7,0.795,6.462,5.612,5.137,4.375,3.275,3.463,0,0
"2018-02-01 07:11:00",1060987,0,4.298,4.114,3.995,55.13,0,21.98,8.45,6.95,6.95,5.45,5.45,4.7,0.771,6.487,5.625,5.037,4.287,3.125,3.325,0,0
"2018-02-01 07:12:00",1060988,0,4.218,4.079,3.937,55.19,0,21.76,6.2,6.2,6.2,4.7,3.95,4.7,0.614,5.587,4.737,4.263,3.613,2.663,2.825,0,0
"2018-02-01 07:13:00",1060989,0,4.135,3.933,3.809,55.56,0,23.29,6.95,5.45,4.7,3.95,3.2,3.2,0.456,5.437,4.4,3.95,3.175,2.288,2.488,0,0
"2018-02-01 07:14:00",1060990,0,4.185,3.914,3.781,55.91,0,24.96,6.95,6.2,5.45,5.45,3.95,3.95,0.46,5.662,4.85,4.275,3.663,2.675,2.875,0,0
"2018-02-01 07:15:00",1060991,0,4.183,3.962,3.806,55.71,0,22.6,6.2,5.45,5.45,4.7,4.7,3.95,0.703,5.162,4.512,4.1,3.588,2.775,2.8,0,0
"2018-02-01 07:16:00",1060992,0,4.186,3.936,3.769,55.72,0,24.3,7.7,5.45,5.45,4.7,3.95,3.95,0.752,5.637,4.625,4.125,3.5,2.75,2.75,0,0
"2018-02-01 07:17:00",1060993,0,4.263,4.006,3.832,55.59,0,24.99,7.7,6.2,6.2,5.45,4.7,4.7,0.623,5.975,5,4.737,4.05,3.125,3.263,0,0
"2018-02-01 07:18:00",1060994,0,4.187,4.003,3.808,55.37,0,24.5,6.95,5.45,5.45,4.7,3.95,3.95,0.532,5.512,4.85,4.237,3.513,2.738,2.7,0,0
"2018-02-01 07:19:00",1060995,0,4.175,3.944,3.752,55.59,0,25.01,6.2,5.45,5.45,4.7,4.7,3.95,0.622,5.337,4.537,4.075,3.4,2.7,2.7,0,0
"2018-02-01 07:20:00",1060996,0,4.156,3.934,3.774,55.65,0,25.72,6.95,6.95,6.2,5.45,4.7,3.95,0.649,5.575,4.887,4.337,3.888,2.963,3.113,0,0
"2018-02-01 07:21:00",1060997,0,4.24,4.023,3.856,55.62,0,25.45,7.7,6.2,6.2,5.45,4.7,4.7,0.614,6.075,5.175,4.762,4.1,3.038,3.238,0,0
"2018-02-01 07:22:00",1060998,0,4.14,3.983,3.82,55.33,0,24.98,6.95,6.2,6.2,5.45,3.95,4.7,0.744,5.375,4.7,4.337,3.55,2.588,2.913,0,0
"2018-02-01 07:23:00",1060999,0,4.106,3.959,3.82,55.68,0,25.1,6.2,5.45,5.45,5.45,4.7,4.7,0.677,5.425,4.712,4.475,3.837,2.8,3.075,0,0
"2018-02-01 07:24:00",1061000,0,4.091,3.896,3.768,55.85,0,24.24,7.7,6.95,6.95,6.2,5.45,4.7,1.047,6.137,5.412,4.8,4.075,3.188,3.188,0,0
"2018-02-01 07:25:00",1061001,0,4.154,3.985,3.831,55.88,0,24.82,7.7,6.2,6.2,5.45,4.7,4.7,0.691,5.675,4.8,4.45,3.887,3.213,3.088,0,0
"2018-02-01 07:26:00",1061002,0,4.092,3.916,3.772,55.92,0,24.99,6.95,6.2,6.2,5.45,4.7,4.7,0.645,5.862,5.012,4.512,3.975,3.075,3.063,0,0
"2018-02-01 07:27:00",1061003,0,4.021,3.86,3.719,56.16,0,22.97,6.95,6.2,6.2,5.45,4.7,4.7,0.512,5.775,4.862,4.375,3.838,2.925,3.1,0,0
"2018-02-01 07:28:00",1061004,0,4.031,3.794,3.672,56.54,0,22.81,7.7,7.7,6.95,5.45,5.45,4.7,0.656,6.025,5.375,4.95,4.175,3.175,3.25,0,0
"2018-02-01 07:29:00",1061005,0,4.075,3.905,3.755,56.44,0,23.9,7.7,6.2,6.2,5.45,4.7,3.95,0.825,5.787,4.762,4.375,3.687,2.975,2.938,0,0
"2018-02-01 07:30:00",1061006,0,4.019,3.811,3.663,56.38,0,25.25,6.2,6.2,5.45,5.45,3.95,3.95,0.634,5.212,4.662,4.2,3.638,2.788,2.875,0,0
"2018-02-01 07:31:00",1061007,0,3.9,3.747,3.636,56.73,0,25.09,6.2,5.45,5.45,4.7,3.95,3.95,0.521,4.975,4.487,4.025,3.5,2.8,2.713,0,0
"2018-02-01 07:32:00",1061008,0,3.891,3.716,3.586,56.93,0,27.17,6.2,6.2,5.45,4.7,4.7,4.7,0.691,5.375,4.7,4.1,3.638,3.1,2.913,0,0
"2018-02-01 07:33:00",1061009,0,3.913,3.745,3.612,57.08,0,26.64,6.95,6.2,5.45,5.45,4.7,3.95,0.721,5.3,4.787,4.425,3.85,3.125,2.963,0,0
"2018-02-01 07:34:00",1061010,0,3.945,3.825,3.675,57.03,0,26,6.2,5.45,4.7,4.7,4.7,3.95,0.597,5.25,4.475,4.287,3.7,3.2,2.863,0,0
"2018-02-01 07:35:00",1061011,0,3.898,3.767,3.621,57.05,0,26.19,6.95,6.2,5.45,4.7,3.95,3.95,0.615,5.4,4.812,4.225,3.513,2.75,2.813,0,0
"2018-02-01 07:36:00",1061012,0,3.995,3.813,3.664,57.27,0,28.3,6.95,6.2,6.2,4.7,4.7,3.95,0.689,5.637,5.012,4.5,3.912,3.425,3.075,0,0
"2018-02-01 07:37:00",1061013,0,3.948,3.839,3.709,57.11,0,29.17,6.2,6.95,6.2,6.2,5.45,4.7,0.686,5.337,5.2,4.975,4.462,3.862,3.575,0,0
"2018-02-01 07:38:00",1061014,0,3.946,3.857,3.748,57.15,0,27.87,6.2,6.2,5.45,5.45,4.7,4.7,0.739,5.1,4.537,4.337,3.8,3.038,3.025,0,0
"2018-02-01 07:39:00",1061015,0,3.938,3.767,3.654,57.35,0,27.54,6.2,5.45,4.7,3.95,3.95,3.2,0.483,5.025,4.35,3.913,3.35,2.8,2.513,0,0
"2018-02-01 07:40:00",1061016,0,3.864,3.702,3.576,57.59,0,26.91,5.45,4.7,4.7,3.95,3.95,3.2,0.647,4.562,3.813,3.513,2.938,2.388,2.213,0,0
"2018-02-01 07:41:00",1061017,0,3.83,3.63,3.491,57.9,0,26.54,6.2,5.45,4.7,4.7,3.95,3.95,0.691,5.112,4.163,3.663,3.263,2.588,2.488,0,0
"2018-02-01 07:42:00",1061018,0,3.831,3.661,3.512,58.1,0,25.76,6.2,5.45,4.7,4.7,4.7,3.95,0.743,4.7,4.012,3.85,3.413,2.788,2.675,0,0
"2018-02-01 07:43:00",1061019,0,3.753,3.562,3.473,58.24,0,25.16,6.95,5.45,5.45,4.7,3.95,3.95,0.528,4.812,4.112,3.85,3.45,2.65,2.588,0,0
"2018-02-01 07:44:00",1061020,0,3.75,3.587,3.47,58.44,0,25.18,6.2,5.45,5.45,5.45,3.95,3.95,0.739,4.987,4.163,3.763,3.313,2.613,2.625,0,0
"2018-02-01 07:45:00",1061021,0,3.766,3.599,3.468,58.48,0,26.33,6.2,5.45,5.45,4.7,3.95,3.2,0.572,5.062,4.375,4.025,3.5,2.85,2.713,0,0
"2018-02-01 07:46:00",1061022,0,3.744,3.549,3.412,58.56,0,27.36,6.2,5.45,5.45,3.95,3.95,3.2,0.538,4.937,4.125,3.763,3.175,2.413,2.463,0,0
"2018-02-01 07:47:00",1061023,0,3.745,3.525,3.375,58.82,0,15.4,5.45,4.7,4.7,3.95,3.95,3.2,0.533,4.762,3.738,3.438,3.025,2.325,2.35,0,0
"2018-02-01 07:48:00",1061024,0,3.762,3.491,3.364,59.02,0,16.07,6.2,5.45,5.45,5.45,4.7,4.7,0.737,5.325,4.45,4.075,3.613,2.925,2.838,0,0
"2018-02-01 07:49:00",1061025,0,3.843,3.615,3.461,58.9,0,22.46,6.95,5.45,5.45,5.45,4.7,3.95,0.58,5.512,4.737,4.3,3.738,3.175,2.9,0,0
"2018-02-01 07:50:00",1061026,0,3.825,3.68,3.501,58.44,0,20.4,6.2,6.2,5.45,4.7,3.95,3.2,0.495,4.65,4.087,3.713,3.15,2.613,2.45,0,0
"2018-02-01 07:51:00",1061027,-1,3.79,3.603,3.482,58.63,0,23.62,6.2,5.45,5.45,4.7,4.7,3.95,0.664,5.187,4.5,4.1,3.525,2.825,2.725,0,0
"2018-02-01 07:52:00",1061028,-1,3.785,3.645,3.504,58.65,0,22.03,6.95,5.45,5.45,4.7,3.95,3.95,0.68,5.05,4.25,3.937,3.388,2.7,2.613,0,0
"2018-02-01 07:53:00",1061029,-1,3.804,3.582,3.452,58.74,0,22.95,6.2,6.2,5.45,4.7,3.95,3.95,0.648,5.3,4.462,4.062,3.413,2.775,2.638,0,0
"2018-02-01 07:54:00",1061030,-1,3.856,3.685,3.537,58.83,0,22.12,6.2,6.2,5.45,5.45,3.95,4.7,0.578,5.175,4.687,4.287,3.75,2.938,3.038,0,0
"2018-02-01 07:55:00",1061031,-1,3.896,3.735,3.59,58.5,0,26.86,6.2,6.2,6.2,5.45,4.7,3.95,0.675,5.275,4.562,4.325,3.825,3.138,2.988,0,0
"2018-02-01 07:56:00",1061032,-1,3.874,3.717,3.585,58.56,0,24.55,6.2,5.45,5.45,4.7,4.7,3.95,0.587,5.187,4.675,4.287,3.738,2.775,2.863,0,0
"2018-02-01 07:57:00",1061033,-1,3.898,3.721,3.569,58.58,0,23.99,6.2,5.45,5.45,4.7,4.7,4.7,0.751,5.225,4.55,4.138,3.662,2.913,2.863,0,0
"2018-02-01 07:58:00",1061034,-1,3.868,3.714,3.592,58.64,0,16.58,6.2,6.2,5.45,4.7,3.95,3.95,0.521,5.387,4.525,4.112,3.45,2.463,2.738,0,0
"2018-02-01 07:59:00",1061035,-1,3.856,3.672,3.572,58.8,0,14.55,7.7,6.95,6.95,5.45,4.7,4.7,0.9,5.737,4.825,4.4,3.55,2.75,2.713,0,0
"2018-02-01 08:00:00",1061036,-1,3.892,3.767,3.65,58.78,0,14.09,6.2,6.2,5.45,5.45,4.7,3.95,0.683,5.45,4.725,4.35,3.688,2.5,3.025,0,0
"2018-02-01 08:01:00",1061037,-1,3.866,3.731,3.607,58.61,0,10.32,6.95,5.45,5.45,4.7,3.2,3.95,0.484,5.475,4.475,4,3.2,2.075,2.463,0,0
"2018-02-01 08:02:00",1061038,-1,3.772,3.645,3.527,58.79,0,9.32,5.45,4.7,4.7,3.95,2.45,3.2,0.297,5.087,4.2,3.738,2.975,1.775,2.525,0,0
"2018-02-01 08:03:00",1061039,-1,3.74,3.541,3.43,59.21,0,12.09,6.95,6.2,5.45,4.7,3.2,3.95,0.422,5.537,4.6,4.012,3.238,2.075,2.6,0,0
"2018-02-01 08:04:00",1061040,-1,3.775,3.562,3.447,59.36,0,10.61,6.95,6.2,5.45,5.45,4.7,3.95,0.838,5.162,4.187,3.825,3.125,2.05,2.513,0,0
"2018-02-01 08:05:00",1061041,-1,3.707,3.556,3.418,59.37,0,8.89,6.2,4.7,4.7,3.95,2.45,3.2,0.408,4.837,3.962,3.538,2.875,1.9,2.288,0,0
"2018-02-01 08:06:00",1061042,-1,3.665,3.527,3.418,59.55,0,12.11,6.2,4.7,4.7,3.95,3.2,3.2,0.435,4.812,4.075,3.85,3.2,2.163,2.588,0,0
"2018-02-01 08:07:00",1061043,-1,3.676,3.541,3.43,59.62,0,15.35,6.2,5.45,5.45,4.7,3.95,3.2,0.553,5.037,4.075,3.65,3.113,2.225,2.463,0,0
"2018-02-01 08:08:00",1061044,-1,3.722,3.546,3.434,59.65,0,13.96,6.2,5.45,5.45,4.7,3.95,3.95,0.772,5.125,4.187,3.663,3.088,2.3,2.513,0,0
"2018-02-01 08:09:00",1061045,-1,3.724,3.595,3.487,59.64,0,13.93,6.2,5.45,5.45,4.7,3.95,3.95,0.571,4.837,4.087,3.775,3.175,2.275,2.563,0,0
"2018-02-01 08:10:00",1061046,-1,3.688,3.569,3.464,59.53,0,14.15,5.45,5.45,4.7,3.95,3.2,3.2,0.435,4.737,3.913,3.425,2.85,2.238,2.213,0,0
"2018-02-01 08:11:00",1061047,0,3.696,3.554,3.456,59.66,0,16.47,5.45,4.7,4.7,3.95,3.2,3.2,0.482,4.487,3.738,3.425,2.9,2.275,2.213,0,0
"2018-02-01 08:12:00",1061048,0,3.684,3.539,3.436,59.73,0,16.28,6.2,4.7,4.7,3.95,3.2,3.2,0.524,4.65,3.7,3.413,2.9,2.2,2.3,0,0
"2018-02-01 08:13:00",1061049,0,3.738,3.599,3.5,59.85,0,15.99,6.2,5.45,4.7,3.95,3.2,3.2,0.562,4.975,4.25,3.862,3.075,2.188,2.413,0,0
"2018-02-01 08:14:00",1061050,0,3.746,3.677,3.571,59.6,0,21.22,6.95,6.2,5.45,4.7,3.95,3.95,0.591,5.2,4.575,4.225,3.6,2.638,2.8,0,0
"2018-02-01 08:15:00",1061051,0,3.856,3.766,3.681,59.48,0,23.14,6.95,6.2,6.2,5.45,3.95,3.95,0.724,5.45,4.662,4.437,3.825,2.725,3,0,0
"2018-02-01 08:16:00",1061052,0,3.898,3.831,3.742,59.23,0,19.82,7.7,6.95,6.2,6.2,5.45,5.45,0.776,6.25,5.4,4.875,4,2.738,3.238,0,0
"2018-02-01 08:17:00",1061053,0,3.91,3.841,3.77,59.16,0,20.56,7.7,6.2,6.2,5.45,3.95,4.7,0.658,5.887,5.062,4.625,3.9,2.738,3.175,0,0
"2018-02-01 08:18:00",1061054,0,3.907,3.861,3.796,59.16,0,20.46,6.95,6.95,6.2,4.7,3.95,3.95,0.617,5.7,5.087,4.687,3.95,2.763,3.213,0,0
"2018-02-01 08:19:00",1061055,0,3.83,3.838,3.77,59.2,0,20.01,6.2,6.2,4.7,3.95,3.2,3.2,0.39,5.062,4.1,3.5,2.85,1.988,2.263,0,0
"2018-02-01 08:20:00",1061056,0,3.909,3.845,3.807,59.43,0,20.25,6.95,6.2,5.45,5.45,4.7,4.7,0.65,5.9,4.95,4.387,3.787,2.825,3.013,0,0
"2018-02-01 08:21:00",1061057,0,3.971,3.952,3.907,59.19,0,20.23,6.95,6.95,6.2,6.2,4.7,4.7,0.661,5.937,5.237,4.762,4.025,2.763,3.3,0,0
"2018-02-01 08:22:00",1061058,0,4.045,4.046,3.999,58.93,0,21.61,7.7,6.95,6.95,6.95,5.45,5.45,0.785,6.187,5.625,5.237,4.612,3.25,3.713,0,0
"2018-02-01 08:23:00",1061059,0,4.043,4.078,4.031,58.74,0,18.94,6.2,5.45,5.45,4.7,3.2,3.95,0.556,5.462,4.725,4.263,3.55,2.313,2.85,0,0
"2018-02-01 08:24:00",1061060,0,4.057,4.089,4.065,58.85,0,16.27,6.95,6.2,5.45,4.7,3.95,3.95,0.494,5.537,4.662,4.225,3.488,2.45,2.888,0,0
"2018-02-01 08:25:00",1061061,0,4.087,4.158,4.136,58.79,0,19.48,7.7,6.95,6.2,6.2,4.7,5.45,0.82,5.387,4.625,4.312,3.7,2.5,2.938,0,0
"2018-02-01 08:26:00",1061062,0,4.11,4.199,4.192,58.53,0,8.09,6.95,6.2,6.2,5.45,3.95,4.7,0.47,5.925,5,4.725,4.075,2.6,3.363,0,0
"2018-02-01 08:27:00",1061063,0,4.16,4.26,4.265,58.47,0,8.97,7.7,6.2,6.2,6.2,5.45,4.7,0.934,5.95,4.65,4.225,3.55,2.588,2.838,0,0
"2018-02-01 08:28:00",1061064,0,4.208,4.334,4.338,58.26,0,10.28,7.7,6.95,6.2,4.7,3.95,3.95,0.56,6.062,4.725,4.275,3.488,2.525,2.925,0,0
"2018-02-01 08:29:00",1061065,0,4.263,4.403,4.427,58.04,0,9.25,7.7,6.2,6.2,5.45,4.7,4.7,0.682,6.437,5.112,4.7,3.95,2.6,3.225,0,0
"2018-02-01 08:30:00",1061066,0,4.289,4.433,4.475,57.83,0,14.2,8.45,6.95,6.95,5.45,4.7,4.7,0.854,6.437,5.462,5.012,4.15,3,3.45,0,0
"2018-02-01 08:31:00",1061067,0,4.342,4.467,4.509,57.74,0,10.28,9.2,7.7,7.7,6.95,3.95,5.45,0.472,6.712,5.9,5.587,4.612,3,3.912,0,0
"2018-02-01 08:32:00",1061068,0,4.386,4.528,4.565,57.5,0,15.76,7.7,6.95,6.95,6.2,5.45,5.45,0.752,6.387,5.812,5.375,4.487,3.075,3.7,0,0
"2018-02-01 08:33:00",1061069,0,4.386,4.54,4.6,57.43,0,18.2,6.95,6.2,6.2,6.2,5.45,4.7,0.896,5.737,5.425,4.937,4.263,2.938,3.563,0,0
"2018-02-01 08:34:00",1061070,0,4.437,4.595,4.668,57.52,0,16.82,6.95,6.95,6.2,4.7,3.95,4.7,0.62,5.65,4.95,4.5,3.788,2.588,3.113,0,0
"2018-02-01 08:35:00",1061071,0,4.483,4.659,4.73,57.26,0,18.63,8.45,7.7,6.2,5.45,4.7,4.7,0.648,6.162,5.425,4.925,3.863,2.775,3.088,0,0
"2018-02-01 08:36:00",1061072,0,4.547,4.731,4.808,57.2,0,19.54,7.7,7.7,6.95,6.95,5.45,5.45,1.184,6.025,5.025,4.65,4.187,2.938,3.612,0,0
"2018-02-01 08:37:00",1061073,0,4.626,4.855,4.925,57.01,0,18.45,6.95,6.95,6.2,5.45,3.95,4.7,0.582,5.45,4.8,4.375,3.563,2.613,2.8,0,0
"2018-02-01 08:38:00",1061074,0,4.683,4.901,4.986,56.68,0,24.81,8.45,7.7,6.95,6.2,5.45,5.45,0.851,6.85,6.3,5.687,4.812,3.762,3.8,0,0
"2018-02-01 08:39:00",1061075,0,4.743,4.968,5.062,56.61,0,20.9,7.7,6.95,6.2,6.2,5.45,4.7,0.86,6.162,5.5,5.05,4.35,3.238,3.55,0,0
"2018-02-01 08:40:00",1061076,0,4.766,5.011,5.115,56.33,0,17.17,8.45,7.7,6.95,6.2,4.7,5.45,0.671,6.962,5.887,5.312,4.312,3.2,3.575,0,0
"2018-02-01 08:41:00",1061077,0,4.784,5.001,5.123,56.31,0,13.91,8.45,7.7,6.95,6.2,3.95,4.7,0.487,7.225,6.087,5.625,4.55,3.013,3.688,0,0
"2018-02-01 08:42:00",1061078,0,4.834,5.063,5.16,56.28,0,10.85,9.2,7.7,6.95,6.2,5.45,5.45,0.776,6.875,5.725,5.175,4.225,3.038,3.375,0,0
"2018-02-01 08:43:00",1061079,0,4.828,5.061,5.158,56.03,0,10.81,9.2,7.7,6.95,6.2,3.95,5.45,0.451,7.762,6.175,5.612,4.575,3,4.025,0,0
"2018-02-01 08:44:00",1061080,0,4.86,5.075,5.187,56.12,0,16.19,9.2,7.7,7.7,6.2,4.7,4.7,0.68,6.862,5.837,5.412,4.462,2.95,3.738,0,0
"2018-02-01 08:45:00",1061081,0,4.927,5.135,5.247,55.97,0,18.39,9.2,7.7,7.7,7.7,6.2,5.45,0.917,6.95,6.125,5.662,4.85,3.463,3.837,0,0
"2018-02-01 08:46:00",1061082,0,5.024,5.258,5.379,55.88,0,23.1,7.7,6.95,6.95,6.2,4.7,4.7,0.594,6.212,5.425,4.875,4.138,2.938,3.313,0,0
"2018-02-01 08:47:00",1061083,0,5.033,5.268,5.398,55.55,0,16.4,8.45,7.7,7.7,6.2,4.7,6.2,0.61,6.987,5.975,5.525,4.65,3.25,3.987,0,0
"2018-02-01 08:48:00",1061084,0,5.026,5.22,5.339,55.6,0,20.48,9.2,8.45,7.7,6.95,4.7,5.45,0.639,7.1,6.437,6.125,5.437,3.8,4.275,0,0
"2018-02-01 08:49:00",1061085,0,5.039,5.209,5.33,55.71,0,18.76,9.2,7.7,7.7,6.2,5.45,5.45,0.937,7.425,6.312,5.55,4.55,3.25,3.825,0,0
"2018-02-01 08:50:00",1061086,0,5.086,5.284,5.37,55.66,0,21.81,7.7,6.95,6.95,6.2,6.2,5.45,0.867,6.562,5.912,5.487,4.787,3.488,3.8,0,0
"2018-02-01 08:51:00",1061087,-1,5.151,5.366,5.432,55.42,0,19.31,7.7,6.95,6.2,5.45,4.7,4.7,0.555,6.262,5.287,4.9,4.237,2.788,3.55,0,0
"2018-02-01 08:52:00",1061088,-1,5.197,5.469,5.55,55.25,0,21.05,8.45,8.45,6.95,6.2,6.2,4.7,0.925,6.737,5.7,5.2,4.4,3.388,3.488,0,0
"2018-02-01 08:53:00",1061089,-1,5.15,5.393,5.525,54.98,0,21.47,9.2,8.45,8.45,7.7,6.2,6.2,0.905,7.187,6.275,5.75,4.862,3.45,3.9,0,0
"2018-02-01 08:54:00",1061090,-1,5.161,5.354,5.487,55.23,0,20.36,7.7,6.95,6.95,6.2,5.45,4.7,0.712,6.412,5.65,5.437,4.612,3.2,3.7,0,0
"2018-02-01 08:55:00",1061091,-1,5.209,5.399,5.507,55.26,0,18.89,7.7,6.95,6.95,6.2,4.7,4.7,0.676,6.262,5.662,5.312,4.375,3.025,3.588,1,1
"2018-02-01 08:56:00",1061092,-1,5.214,5.419,5.495,55.04,0,19.08,8.45,8.45,7.7,6.95,4.7,5.45,0.722,7.175,6.237,5.787,4.875,3.313,3.825,0,0
"2018-02-01 08:57:00",1061093,-1,5.2,5.39,5.487,55.01,0,18.59,8.45,7.7,7.7,6.2,5.45,5.45,0.637,7.25,6.212,5.45,4.437,3.013,3.65,0,0
"2018-02-01 08:58:00",1061094,-1,5.236,5.442,5.521,54.86,0,16.76,9.2,8.45,8.45,7.7,6.95,6.2,1.228,7.712,6.762,6.375,5.212,3.987,4,0,0
"2018-02-01 08:59:00",1061095,-1,5.261,5.456,5.534,54.7,0,18.26,9.95,9.2,8.45,6.95,6.2,6.2,0.919,8.56,7.4,6.775,5.8,4.163,4.787,0,0
"2018-02-01 09:00:00",1061096,-1,5.278,5.519,5.607,54.43,0,14.98,9.95,9.2,8.45,7.7,5.45,6.95,0.76,7.937,6.5,6.2,5.175,3.463,4.287,0,0
"2018-02-01 09:01:00",1061097,-1,5.33,5.608,5.697,54.22,0,9.32,10.7,8.45,7.7,6.2,6.2,5.45,0.899,8.02,6.262,5.737,4.537,3.663,3.875,0,0
"2018-02-01 09:02:00",1061098,-1,5.402,5.655,5.762,54.06,0,11,11.45,9.2,8.45,8.45,6.2,6.2,0.804,7.812,6.65,6.025,4.787,3.6,4.025,0,0
"2018-02-01 09:03:00",1061099,-1,5.409,5.664,5.785,53.85,0,12.37,11.45,9.95,9.2,8.45,6.2,7.7,0.913,8.25,6.875,6.512,5.312,4.287,4.562,0,0
"2018-02-01 09:04:00",1061100,-1,5.422,5.698,5.826,53.78,0,20.16,8.45,8.45,7.7,6.95,5.45,6.2,0.841,7.4,6.862,6.512,5.55,4.025,4.45,0,0
"2018-02-01 09:05:00",1061101,-1,5.529,5.778,5.91,53.84,0,16.46,9.2,9.2,8.45,6.95,4.7,5.45,0.704,7.325,6.325,5.812,4.712,3.1,3.862,0,0
"2018-02-01 09:06:00",1061102,-1,5.425,5.674,5.851,53.52,0,17.14,9.95,9.2,8.45,6.95,4.7,6.2,0.601,8.1,7.162,6.475,5.25,3.638,4.4,0,0
"2018-02-01 09:07:00",1061103,-1,5.393,5.676,5.835,53.53,0,14.53,10.7,9.2,9.2,7.7,6.2,7.7,0.687,9.29,8.04,7.075,5.6,3.825,4.8,0,0
"2018-02-01 09:08:00",1061104,-1,5.435,5.695,5.891,53.6,0,16.35,10.7,9.95,8.45,8.45,8.45,6.95,1.158,8.62,7.162,6.45,5.275,4.187,4.362,0,0
"2018-02-01 09:09:00",1061105,-1,5.361,5.698,5.88,53.25,0,20.21,11.45,11.45,9.95,8.45,6.95,7.7,0.909,9.76,8.74,7.737,6.437,4.537,5.212,0,0
"2018-02-01 09:10:00",1061106,-1,5.287,5.565,5.773,53.44,0,19.31,11.45,10.7,11.45,9.95,7.7,7.7,1.001,9.46,8.6,7.875,6.65,4.687,5.325,0,0
"2018-02-01 09:11:00",1061107,0,5.361,5.646,5.84,53.51,0,27.07,9.95,8.45,8.45,7.7,6.95,6.2,1.155,8.2,7.325,6.65,5.825,4.825,4.612,0,0
"2018-02-01 09:12:00",1061108,0,5.483,5.732,5.898,53.48,0,20.97,9.2,9.2,8.45,7.7,6.95,6.2,1.221,7.287,6.5,6.1,5.425,4.3,4.4,0,0
"2018-02-01 09:13:00",1061109,0,5.539,5.783,5.943,53.12,0,18.03,8.45,8.45,8.45,6.95,5.45,6.2,0.781,7.3,6.5,6,5.15,3.588,4.312,0,0
"2018-02-01 09:14:00",1061110,0,5.514,5.8,5.936,52.96,0,18.81,9.95,8.45,8.45,7.7,6.2,6.2,0.864,8.02,7.187,6.637,5.625,4.212,4.675,0,0
"2018-02-01 09:15:00",1061111,0,5.456,5.714,5.877,52.9,0,22.55,9.2,8.45,8.45,7.7,5.45,6.2,0.721,7.875,7.15,6.562,5.525,4.025,4.475,0,0
"2018-02-01 09:16:00",1061112,0,5.533,5.747,5.926,53.26,0,26.31,9.2,8.45,7.7,6.95,6.95,6.2,0.988,6.875,6.337,5.962,5.137,4.163,4.163,0,0
"2018-02-01 09:17:00",1061113,0,5.539,5.835,5.959,52.68,0,20.25,10.7,9.2,9.2,8.45,6.2,6.95,1.047,8.15,7.087,6.45,5.625,4.087,4.637,0,0
"2018-02-01 09:18:00",1061114,0,5.549,5.84,5.989,52.72,0,16.82,10.7,10.7,9.95,8.45,5.45,6.95,0.726,8.4,7.437,6.825,5.562,3.737,4.487,0,0
"2018-02-01 09:19:00",1061115,0,5.48,5.776,5.951,52.33,0,17.41,11.45,10.7,9.2,8.45,6.2,6.95,0.663,9.45,8.11,7.45,6.137,4.05,5.112,0,0
"2018-02-01 09:20:00",1061116,0,5.501,5.84,6.027,52.5,0,21.34,9.2,9.2,8.45,6.95,6.2,6.2,0.93,8.2,7.237,6.525,5.375,3.825,4.225,0,0
"2018-02-01 09:21:00",1061117,0,5.503,5.836,6.013,52.27,0,25.44,9.95,9.2,9.2,8.45,7.7,6.95,1.229,8.09,7.225,6.737,6.025,4.937,4.912,0,0
"2018-02-01 09:22:00",1061118,0,5.514,5.845,6.021,52.33,0,28.79,9.2,8.45,8.45,7.7,6.95,6.2,0.954,7.937,7.137,6.687,5.862,5.087,4.787,0,0
"2018-02-01 09:23:00",1061119,0,5.532,5.848,6.011,52.21,0,23.22,11.45,10.7,9.95,8.45,6.2,6.95,0.944,8.89,7.975,7.362,6.312,4.562,5.012,0,0
"2018-02-01 09:24:00",1061120,0,5.439,5.753,5.953,52.3,0,20.04,10.7,9.95,9.2,8.45,6.2,6.95,0.912,8.96,7.862,7.062,6.087,4.125,4.987,0,0
"2018-02-01 09:25:00",1061121,0,5.421,5.739,5.912,52.24,0,22.91,11.45,10.7,10.7,9.95,7.7,7.7,1.032,9.44,8.86,8.25,7.162,5.3,5.737,0,0
"2018-02-01 09:26:00",1061122,0,5.357,5.616,5.811,52.42,0,23.37,11.45,10.7,10.7,10.7,8.45,8.45,1.058,9.52,8.62,7.95,6.95,5.2,5.612,0,0
"2018-02-01 09:27:00",1061123,0,5.38,5.641,5.812,52.51,0,24.72,12.2,11.45,10.7,9.95,9.2,8.45,1.41,9.85,8.82,8.09,7,5.362,5.775,0,0
"2018-02-01 09:28:00",1061124,0,5.32,5.705,5.87,52.33,0,22.5,10.7,9.95,10.7,9.2,6.95,8.45,0.925,9.7,8.44,7.775,6.962,4.95,5.612,0,0
"2018-02-01 09:29:00",1061125,0,5.362,5.687,5.849,52.27,0,27.18,12.2,11.45,9.95,9.95,8.45,7.7,1.241,9.91,8.87,8.15,7.175,5.612,5.625,0,0
"2018-02-01 09:30:00",1061126,0,5.371,5.665,5.843,52.29,0,24.1,12.2,11.45,11.45,9.95,7.7,7.7,1.199,9.3,8.44,7.812,7.025,5.375,5.825,0,0
"2018-02-01 09:31:00",1061127,0,5.513,5.826,5.963,52.13,0,23.97,9.95,9.95,9.2,8.45,6.95,6.95,0.788,8.47,7.412,7.062,6.212,4.537,5.012,0,0
"2018-02-01 09:32:00",1061128,0,5.413,5.821,5.983,51.73,0,25.64,11.45,10.7,9.95,9.2,8.45,7.7,1.46,9.66,8.69,7.912,6.85,5.7,5.437,0,0
"2018-02-01 09:33:00",1061129,0,5.501,5.805,6.012,51.87,0,16.92,11.45,10.7,11.45,9.95,8.45,9.2,1.413,9.39,8.69,8.19,6.812,5.075,5.637,0,0
"2018-02-01 09:34:00",1061130,0,5.56,5.885,6.07,51.64,0,16.87,12.2,10.7,10.7,9.2,6.95,7.7,0.8,9.36,8.21,7.525,6.4,4.575,5.187,0,0
"2018-02-01 09:35:00",1061131,0,5.586,5.878,6.063,51.64,0,22.29,10.7,9.95,9.95,9.2,6.95,7.7,0.924,9.06,8.41,7.8,6.7,4.562,5.612,0,0
"2018-02-01 09:36:00",1061132,0,5.785,6.053,6.211,51.53,0,19.69,9.95,9.95,9.95,8.45,5.45,7.7,0.844,7.512,6.937,6.3,5.187,3.475,4.362,0,0
"2018-02-01 09:37:00",1061133,0,5.876,6.208,6.363,50.97,0,24.24,9.95,9.95,9.95,9.2,7.7,6.95,1.528,7.937,7.15,6.45,5.6,4.35,4.3,0,0
"2018-02-01 09:38:00",1061134,0,5.67,6.012,6.23,50.75,0,21.32,12.2,10.7,10.7,9.2,7.7,7.7,1.061,9.34,8.41,7.975,6.925,5.162,5.312,0,0
"2018-02-01 09:39:00",1061135,0,5.726,6.069,6.285,51.02,0,17.78,12.2,9.95,8.45,6.95,6.2,6.2,0.781,9.54,7.925,6.975,5.775,3.962,4.7,0,0
"2018-02-01 09:40:00",1061136,0,5.614,6.041,6.262,50.68,0,14.46,12.95,12.2,11.45,9.95,7.7,8.45,1.125,10.94,9.26,8.46,6.9,5.212,5.737,0,0
"2018-02-01 09:41:00",1061137,0,5.505,5.848,6.095,50.96,0,19.89,12.2,9.95,9.95,8.45,6.95,6.95,0.972,9.67,8.44,7.875,6.562,4.875,5.3,0,0
"2018-02-01 09:42:00",1061138,0,5.692,6.053,6.231,50.81,0,24.15,12.95,11.45,9.95,9.2,7.7,7.7,1.073,9.79,8.87,8.4,7.412,5.412,5.85,0,0
"2018-02-01 09:43:00",1061139,0,5.748,6.067,6.272,50.6,0,26.71,10.7,10.7,9.95,9.2,7.7,7.7,1.14,9.11,8.5,8.02,7.162,5.625,5.687,0,0
"2018-02-01 09:44:00",1061140,0,5.918,6.227,6.442,50.58,0,24.54,9.95,9.2,9.2,8.45,7.7,6.95,1.08,8.4,7.412,7.025,6.412,5,5.275,0,0
"2018-02-01 09:45:00",1061141,0,6.032,6.483,6.672,49.69,0,26.59,11.45,10.7,9.95,9.2,8.45,7.7,1.325,8.52,7.525,7,6.05,4.625,4.737,0,0
"2018-02-01 09:46:00",1061142,0,6.005,6.544,6.755,49.18,0,24.18,11.45,10.7,11.45,9.2,9.2,8.45,1.175,10.24,8.75,8.02,7,5.2,5.525,0,0
"2018-02-01 09:47:00",1061143,0,5.734,6.227,6.517,49.35,0,21.38,12.95,12.2,11.45,9.95,9.2,9.2,1.177,11.6,10.25,9.15,7.712,5.337,6.375,0,0
"2018-02-01 09:48:00",1061144,0,5.82,6.183,6.462,49.83,0,20.16,11.45,10.7,10.7,9.95,6.95,8.45,0.876,9.45,8.42,7.837,6.55,4.425,5.4,0,0
"2018-02-01 09:49:00",1061145,0,5.87,6.348,6.553,49.32,0,28.34,12.2,12.95,11.45,9.95,8.45,8.45,1.16,10.64,9.7,8.95,7.725,6.35,6.175,0,0
"2018-02-01 09:50:00",1061146,0,5.965,6.351,6.584,49.37,0,24.51,11.45,11.45,11.45,10.7,9.95,7.7,1.377,9.1,7.862,7.512,6.85,5.612,5.45,0,0
"2018-02-01 09:51:00",1061147,-1,5.936,6.449,6.656,49.09,0,24.85,10.7,10.7,9.2,9.2,6.95,6.95,1.098,8.9,8.15,7.612,6.512,4.762,5.287,0,0
"2018-02-01 09:52:00",1061148,-1,5.927,6.431,6.695,48.9,0,20.18,12.2,11.45,10.7,9.2,8.45,8.45,0.969,10.37,9.26,8.49,7.037,4.987,5.787,0,0
"2018-02-01 09:53:00",1061149,-1,6.022,6.503,6.743,48.79,0,26.56,12.95,11.45,10.7,9.95,9.2,7.7,1.392,9.27,8.47,8,7.212,6.137,5.837,0,0
"2018-02-01 09:54:00",1061150,-1,5.883,6.336,6.606,48.79,0,22.57,12.95,12.2,11.45,9.95,8.45,8.45,1.373,10.67,9.31,8.59,7.7,5.437,6.262,0,0
"2018-02-01 09:55:00",1061151,-1,5.903,6.348,6.616,48.98,0,21.49,12.2,10.7,10.7,9.95,8.45,8.45,1.12,9.42,8.51,8.08,7.1,5.25,5.75,0,0
"2018-02-01 09:56:00",1061152,-1,6.294,6.678,6.879,48.75,0,21.69,12.2,10.7,9.2,8.45,6.95,6.95,0.808,8.45,7.65,7.062,6.2,4.55,5.062,0,0
"2018-02-01 09:57:00",1061153,-1,6.008,6.522,6.816,48.1,0,24.81,12.2,11.45,11.45,10.7,9.2,8.45,1.655,10.42,9.35,8.6,7.375,5.912,6.15,0,0
"2018-02-01 09:58:00",1061154,-1,6.016,6.49,6.783,48.5,0,25.58,12.2,10.7,10.7,10.7,9.95,8.45,1.273,9.59,8.54,8.1,7.137,5.85,5.625,0,0
"2018-02-01 09:59:00",1061155,-1,5.945,6.415,6.723,48.36,0,24.01,11.45,10.7,10.7,9.95,7.7,8.45,0.902,10.42,9.4,8.61,7.512,5.775,5.962,0,0
"2018-02-01 10:00:00",1061156,-1,6.015,6.382,6.689,48.57,0,26.36,11.45,10.7,9.95,8.45,7.7,7.7,1.126,9.06,8.49,7.85,6.775,5.637,5.425,0,0
"2018-02-01 10:01:00",1061157,-1,6.131,6.503,6.741,48.36,0,27.12,9.95,9.95,9.2,7.7,7.7,6.95,1.051,8.66,7.925,7.487,6.65,5.4,5.3,0,0
"2018-02-01 10:02:00",1061158,-1,6.215,6.656,6.886,48.15,0,25.29,10.7,9.95,9.2,7.7,6.95,6.2,0.882,8.35,7.2,6.725,5.912,5.062,4.725,0,0
"2018-02-01 10:03:00",1061159,-1,6.324,6.828,7.05,47.39,0,22.22,11.45,10.7,10.7,9.95,8.45,8.45,1.49,9.46,8.45,7.762,6.475,4.875,5.3,0,0
"2018-02-01 10:04:00",1061160,-1,6.265,6.833,7.121,47.2,0,20.16,12.2,10.7,9.95,8.45,6.95,6.95,0.827,9.76,8.31,7.6,6.037,4.462,4.937,0,0
"2018-02-01 10:05:00",1061161,-1,6.243,6.686,7.013,47.16,0,22.9,10.7,10.7,9.95,9.2,7.7,6.95,1.116,9.47,8.7,8.06,6.825,4.875,5.4,0,0
"2018-02-01 10:06:00",1061162,-1,6.19,6.666,6.983,47.35,0,25.65,11.45,10.7,9.95,8.45,6.95,7.7,1.017,9.41,8.61,7.987,6.937,5,5.55,0,0
"2018-02-01 10:07:00",1061163,-1,6.214,6.676,6.969,47.33,0,28.89,9.95,9.2,9.2,7.7,6.95,6.95,0.887,8.05,7.3,6.862,6.187,5.425,5.05,0,0
"2018-02-01 10:08:00",1061164,-1,6.537,6.956,7.182,47.06,0,21.84,11.45,10.7,9.95,8.45,6.2,6.95,1.046,8.33,7.35,6.75,5.712,4.175,4.525,0,0
"2018-02-01 10:09:00",1061165,-1,6.48,6.896,7.162,46.37,0,21.71,11.45,10.7,9.95,9.2,6.95,7.7,0.871,9.19,8.46,7.762,6.675,4.712,5.487,0,0
"2018-02-01 10:10:00",1061166,-1,6.699,7.136,7.372,46.47,0,21.39,11.45,9.95,8.45,7.7,6.95,6.95,0.955,8.7,7.212,6.5,5.637,4.2,4.325,0,0
"2018-02-01 10:11:00",1061167,0,6.365,6.951,7.26,45.91,0,19.88,10.7,9.95,9.2,8.45,6.2,6.95,0.861,9.56,8.47,7.625,6.337,4.325,5.137,0,0
"2018-02-01 10:12:00",1061168,0,6.437,6.91,7.216,46.38,0,23.14,9.95,9.2,9.2,8.45,6.2,6.95,0.884,8.77,7.75,7.275,6.312,4.625,5.012,0,0
"2018-02-01 10:13:00",1061169,0,6.656,7.145,7.415,46.03,0,24.04,11.45,9.95,9.2,8.45,6.95,6.2,0.886,8.79,7.762,6.912,5.962,4.65,4.7,0,0
"2018-02-01 10:14:00",1061170,0,6.618,7.067,7.339,45.68,0,16.09,10.7,9.95,9.2,8.45,6.95,6.95,1.037,9,8.06,7.3,6.125,4.475,4.987,0,0
"2018-02-01 10:15:00",1061171,0,6.677,7.063,7.352,45.84,0,21.9,11.45,10.7,10.7,9.2,7.7,7.7,1.273,9.04,8.39,7.7,6.637,5.087,5.425,0,0
"2018-02-01 10:16:00",1061172,0,6.626,6.97,7.257,46.01,0,27.88,12.2,11.45,10.7,9.2,8.45,8.45,1.158,9.82,9.14,8.69,7.537,6.212,6.075,0,0
"2018-02-01 10:17:00",1061173,0,6.483,6.889,7.15,46.12,0,30.69,11.45,10.7,10.7,9.95,9.2,8.45,1.217,9.84,8.7,8.19,7.437,6.475,5.937,0,0
"2018-02-01 10:18:00",1061174,0,6.489,6.932,7.197,46.09,0,32.13,11.45,10.7,9.95,9.2,7.7,7.7,0.963,9.81,8.94,8.21,7.012,6.062,5.437,0,0
"2018-02-01 10:19:00",1061175,0,6.703,7.101,7.358,45.91,0,27.27,9.2,9.2,9.95,9.2,9.2,7.7,1.433,7.937,7.212,6.812,6.325,5.837,5.075,0,0
"2018-02-01 10:20:00",1061176,0,6.693,7.23,7.476,45.21,0,29.97,11.45,10.7,9.95,9.2,8.45,7.7,1.282,9.55,8.61,7.925,6.9,5.95,5.462,0,0
"2018-02-01 10:21:00",1061177,0,6.734,7.129,7.41,45.5,0,30.32,11.45,10.7,10.7,9.2,9.2,7.7,1.28,9.29,8.41,7.875,7.025,6.375,5.55,0,0
"2018-02-01 10:22:00",1061178,0,6.788,7.262,7.522,45.12,0,22.36,12.2,11.45,10.7,9.95,9.2,9.2,1.221,10.25,8.89,7.85,6.912,5.087,5.712,0,0
"2018-02-01 10:23:00",1061179,0,6.667,7.149,7.428,45.03,0,25.55,12.95,10.7,10.7,9.2,8.45,7.7,1.136,9.61,8.69,8.15,7.275,5.937,5.737,0,0
"2018-02-01 10:24:00",1061180,0,6.865,7.374,7.617,44.88,0,20.13,11.45,10.7,9.95,8.45,6.95,7.7,1.072,8.92,8.08,7.412,6.237,4.475,5.137,0,0
"2018-02-01 10:25:00",1061181,0,6.878,7.288,7.523,44.65,0,26.86,10.7,10.7,10.7,9.95,8.45,7.7,1.08,8.67,8.25,7.787,6.987,5.575,5.575,0,0
"2018-02-01 10:26:00",1061182,0,6.997,7.427,7.705,44.66,0,25.23,9.95,9.95,9.95,9.2,9.2,7.7,1.446,8.46,7.525,6.862,5.837,4.3,4.65,0,0
"2018-02-01 10:27:00",1061183,0,7.204,7.616,7.882,44.1,0,30.03,9.95,9.95,9.2,9.2,9.2,6.95,1.159,7.837,7.125,6.75,5.975,5.262,4.65,0,0
"2018-02-01 10:28:00",1061184,0,7.262,7.708,7.931,43.81,0,30.6,10.7,9.95,10.7,9.95,9.2,7.7,1.588,7.762,7.287,6.962,6.187,5.312,4.987,0,0
"2018-02-01 10:29:00",1061185,0,7.267,7.779,8,43.5,0,35.88,9.95,9.2,9.2,9.2,8.45,6.95,1.59,8.25,7.312,6.775,6.037,5.5,4.687,0,0
"2018-02-01 10:30:00",1061186,0,7.103,7.508,7.827,43.67,0,25.9,10.7,9.95,9.2,8.45,8.45,6.95,1.108,8.65,8.02,7.612,6.687,5.787,5.325,0,0
"2018-02-01 10:31:00",1061187,0,7.092,7.486,7.764,43.81,0,16.21,11.45,11.45,10.7,9.2,8.45,7.7,1.447,9.72,8.84,8.21,6.775,5.375,5.387,0,0
"2018-02-01 10:32:00",1061188,0,6.924,7.354,7.644,43.86,0,23.15,11.45,11.45,10.7,9.2,7.7,8.45,0.963,9.94,9.12,8.67,7.45,5.412,6.1,0,0
"2018-02-01 10:33:00",1061189,0,6.867,7.371,7.637,43.92,0,18.4,10.7,9.95,9.2,8.45,7.7,6.95,1.197,9.26,8.04,7.512,6.587,4.737,5.425,0,0
"2018-02-01 10:34:00",1061190,0,6.944,7.506,7.756,43.7,0,20.97,11.45,9.95,9.95,8.45,6.95,7.7,0.948,9.69,8.55,7.887,6.825,4.675,5.512,0,0
"2018-02-01 10:35:00",1061191,0,7.084,7.65,7.907,43.49,0,28.52,10.7,9.95,9.2,8.45,7.7,6.95,0.804,8.79,8.11,7.437,6.725,5.812,5.362,0,0
"2018-02-01 10:36:00",1061192,0,7.07,7.506,7.776,43.32,0,31.19,8.45,8.45,8.45,8.45,7.7,6.2,0.95,7.175,6.85,6.437,5.8,5.237,4.65,0,0
"2018-02-01 10:37:00",1061193,0,7.222,7.63,7.867,43.34,0,23.69,11.45,10.7,9.95,8.45,8.45,7.7,1.169,9.2,8.56,8.06,7.037,5.4,5.75,0,0
"2018-02-01 10:38:00",1061194,0,7.236,7.63,7.936,43.33,0,23.5,11.45,10.7,9.2,9.2,7.7,6.95,0.998,9.06,7.862,7.037,6.2,4.862,5.037,0,0
"2018-02-01 10:39:00",1061195,0,7.168,7.783,8.04,42.65,0,23.09,11.45,10.7,9.95,9.95,7.7,8.45,0.988,9.95,8.8,8.26,7.137,5.162,5.737,0,0
"2018-02-01 10:40:00",1061196,0,7.244,7.699,7.998,42.79,0,21.17,11.45,9.95,9.95,9.2,8.45,7.7,1.28,9.75,8.69,7.825,6.85,5.112,5.637,0,0
"2018-02-01 10:41:00",1061197,0,7.52,7.903,8.19,42.74,0,24.37,10.7,10.7,10.7,8.45,6.95,6.2,1.034,8.3,7.4,6.962,5.9,4.425,4.775,0,0
"2018-02-01 10:42:00",1061198,0,7.279,7.878,8.14,42.02,0,31.05,12.2,10.7,9.95,9.95,8.45,8.45,0.8,10.04,9.27,8.41,7.412,6.825,5.837,0,0
"2018-02-01 10:43:00",1061199,0,7.177,7.617,7.959,42.8,0,28.35,12.2,10.7,10.7,9.2,8.45,7.7,1.183,10.26,9.24,8.65,7.687,6.762,5.962,0,0
"2018-02-01 10:44:00",1061200,0,7.349,7.725,7.997,42.81,0,26.82,11.45,10.7,9.95,9.2,7.7,7.7,1.001,8.69,8.09,7.475,6.487,5.037,5.162,0,0
"2018-02-01 10:45:00",1061201,0,7.64,8.01,8.21,42.5,0,31.62,10.7,9.2,8.45,6.95,6.95,6.2,0.894,7.725,6.937,6.387,5.812,5.2,4.587,0,0
"2018-02-01 10:46:00",1061202,0,7.547,8.05,8.29,41.84,0,35.45,9.95,9.95,9.2,8.45,7.7,6.2,0.771,8.17,7.362,6.662,5.875,5.375,4.512,0,0
"2018-02-01 10:47:00",1061203,0,7.687,8.14,8.38,41.85,0,32.12,10.7,9.95,9.95,9.2,7.7,7.7,0.8,8.3,7.737,7.325,6.65,5.737,5.387,0,0
"2018-02-01 10:48:00",1061204,0,7.68,8.11,8.4,41.42,0,32.87,9.95,9.95,9.2,8.45,7.7,7.7,0.963,8.33,7.862,7.287,6.4,5.587,5.112,0,0
"2018-02-01 10:49:00",1061205,0,7.738,8.21,8.49,41.56,0,37.65,11.45,10.7,9.95,9.2,8.45,7.7,1.33,8.47,7.812,7.3,6.475,5.975,5.212,0,0
"2018-02-01 10:50:00",1061206,0,7.698,8.15,8.45,41.32,0,38.72,10.7,9.2,9.2,8.45,8.45,6.95,0.874,8.54,7.737,7.5,6.575,6.125,5.062,0,0
"2018-02-01 10:51:00",1061207,-1,7.842,8.36,8.64,41.2,0,25.77,9.95,9.95,9.95,9.2,6.95,7.7,0.774,8.25,7.525,6.937,6.125,4.725,4.912,0,0
"2018-02-01 10:52:00",1061208,-1,7.691,8.3,8.59,40.73,0,25.05,10.7,10.7,9.95,9.2,9.2,7.7,1.303,8.21,7.437,7.05,6.25,5.075,5.075,0,0
"2018-02-01 10:53:00",1061209,-1,7.756,8.36,8.68,40.81,0,25.02,9.95,8.45,7.7,7.7,5.45,6.2,0.705,7.837,6.95,6.575,5.7,4.187,4.6,0,0
"2018-02-01 10:54:00",1061210,-1,7.912,8.54,8.84,40.51,0,18.43,12.2,12.2,12.2,10.7,8.45,8.45,1.586,9.9,8.72,7.787,6.5,4.912,5.35,0,0
"2018-02-01 10:55:00",1061211,-1,8.07,8.66,8.98,40.01,0,19.97,11.45,11.45,10.7,9.2,9.2,7.7,1.179,9.52,8.64,7.812,6.937,5.325,5.75,0,0
"2018-02-01 10:56:00",1061212,-1,7.884,8.42,8.78,39.98,0,30.29,11.45,11.45,10.7,9.2,9.2,7.7,1.276,9.32,8.54,8.15,7.075,6.05,5.512,0,0
"2018-02-01 10:57:00",1061213,-1,7.785,8.3,8.68,40.83,0,33.82,9.95,9.2,9.2,8.45,7.7,6.2,0.909,8.02,7.05,6.4,5.825,5.287,4.65,0,0
"2018-02-01 10:58:00",1061214,-1,7.95,8.55,8.87,40.18,0,33.37,9.95,9.2,9.2,7.7,7.7,6.2,0.952,8.09,7.45,6.95,6.175,5.625,4.825,0,0
"2018-02-01 10:59:00",1061215,-1,8.13,8.69,9.01,39.9,0,23.7,10.7,9.95,9.95,9.2,8.45,7.7,1.174,8.55,7.712,7.062,6.15,4.712,5.025,0,0
"2018-02-01 11:00:00",1061216,-1,8.03,8.62,8.98,39.72,0,28.66,10.7,9.95,9.95,9.2,8.45,7.7,1.097,9.1,8.33,7.75,6.8,5.575,5.5,0,0
"2018-02-01 11:01:00",1061217,-1,7.998,8.47,8.86,39.94,0,36.56,11.45,9.95,9.95,8.45,8.45,6.95,0.998,9.09,8.47,7.825,6.825,6.325,5.137,0,0
"2018-02-01 11:02:00",1061218,-1,8.16,8.73,9.09,39.88,0,29.26,10.7,10.7,9.95,8.45,7.7,6.95,0.99,8.92,8.09,7.662,6.8,5.887,5.437,0,0
"2018-02-01 11:03:00",1061219,-1,8.13,8.6,8.94,39.57,0,27.16,9.95,9.2,9.95,8.45,7.7,6.95,0.866,8.75,8.25,7.95,7.1,6.175,5.712,0,0
"2018-02-01 11:04:00",1061220,-1,8.23,8.82,9.11,39.57,0,28.5,10.7,9.95,9.95,9.2,6.95,6.95,0.839,8.81,7.987,7.7,6.775,5.075,5.475,0,0
"2018-02-01 11:05:00",1061221,-1,8.32,8.97,9.26,38.96,0,28.08,9.95,9.95,9.2,8.45,7.7,7.7,1.108,8.1,7.362,6.775,6.137,5.037,5,0,0
"2018-02-01 11:06:00",1061222,-1,8.46,9.1,9.43,38.94,0,35.48,11.45,11.45,10.7,9.2,9.2,7.7,1.432,9.44,7.962,7.737,6.962,6.237,5.475,0,0
"2018-02-01 11:07:00",1061223,-1,8.32,9.11,9.42,38.34,0,36.21,11.45,10.7,9.95,9.2,8.45,7.7,0.867,9.15,8.22,7.7,6.8,6.412,5.35,0,0
"2018-02-01 11:08:00",1061224,-1,8.57,9.15,9.52,38.67,0,34.53,10.7,11.45,10.7,9.95,9.95,8.45,1.484,8.85,8.05,7.475,6.687,6.1,5.4,0,0
"2018-02-01 11:09:00",1061225,-1,8.4,8.94,9.29,38.34,0,43.79,12.95,12.2,12.95,11.45,10.7,9.95,1.213,10.8,10.1,9.71,8.67,8.31,6.962,0,0
"2018-02-01 11:10:00",1061226,-1,8.44,8.84,9.26,39.07,0,40.89,11.45,10.7,9.95,8.45,8.45,6.95,0.956,8.47,7.662,7.362,6.612,6.275,5.175,0,0
"2018-02-01 11:11:00",1061227,0,8.86,9.46,9.7,38.06,0,38.6,9.95,9.95,9.2,9.2,9.2,7.7,1.097,8.21,7.8,7.325,6.537,6.075,5.05,0,0
"2018-02-01 11:12:00",1061228,0,8.4,9.06,9.46,37.47,0,32.61,10.7,10.7,9.95,9.2,8.45,7.7,1.047,9.15,8.55,8.1,7.025,6.6,5.662,0,0
"2018-02-01 11:13:00",1061229,0,8.49,9.02,9.45,38.41,0,28.27,10.7,9.95,10.7,9.95,9.95,9.2,1.575,9.5,8.3,7.837,6.925,5.675,5.512,0,0
"2018-02-01 11:14:00",1061230,0,8.68,9.29,9.63,37.71,0,25.03,12.2,12.2,10.7,9.95,8.45,8.45,1.251,9.69,8.47,8.06,7.275,6.062,5.9,0,0
"2018-02-01 11:15:00",1061231,0,9.19,9.79,10.13,37.16,0,34.35,10.7,8.45,8.45,7.7,6.95,6.2,0.982,7.862,6.912,6.387,5.587,5.05,4.35,0,0
"2018-02-01 11:16:00",1061232,0,9.13,9.74,10.12,36.46,0,30.71,9.95,9.95,9.2,9.2,7.7,6.95,1.073,7.937,7.637,7.225,6.387,5.112,5.125,0,0
"2018-02-01 11:17:00",1061233,0,8.83,9.47,9.88,36.75,0,34.82,12.2,11.45,10.7,9.95,10.7,9.2,1.418,10.02,9.16,8.46,7.612,6.887,5.962,0,0
"2018-02-01 11:18:00",1061234,0,8.81,9.42,9.76,37.01,0,40.57,12.95,11.45,10.7,9.95,9.95,8.45,1.047,9.77,8.85,8.36,7.487,7.05,5.925,0,0
"2018-02-01 11:19:00",1061235,0,8.89,9.52,9.87,36.96,0,26.87,11.45,11.45,9.95,9.95,7.7,8.45,1.014,9.62,8.7,8.1,7.125,5.4,5.662,0,0
"2018-02-01 11:20:00",1061236,0,8.8,9.43,9.79,36.58,0,34.44,12.2,12.2,11.45,11.45,9.95,9.2,0.88,10.17,9.69,9.14,8.15,7.262,6.362,0,0
"2018-02-01 11:21:00",1061237,0,8.71,9.34,9.8,37,0,33.57,12.2,10.7,9.95,9.2,8.45,7.7,1.001,10.19,8.9,8.06,7.25,6.712,5.812,0,0
"2018-02-01 11:22:00",1061238,0,8.8,9.55,9.92,36.69,0,34.67,11.45,11.45,11.45,10.7,9.95,8.45,1.237,10.42,9.67,9.04,8.12,7.45,6.425,0,0
"2018-02-01 11:23:00",1061239,0,8.9,9.49,9.81,36.59,0,44.09,11.45,11.45,11.45,10.7,9.2,8.45,1.063,9.46,8.75,8.47,7.637,7.175,6.025,0,0
"2018-02-01 11:24:00",1061240,0,8.95,9.54,9.86,36.49,0,38.81,10.7,10.7,9.95,9.2,8.45,7.7,1.091,8.82,8.21,7.612,6.8,6.337,5.312,0,0
"2018-02-01 11:25:00",1061241,0,8.91,9.63,9.98,36.03,0,30.74,10.7,10.7,10.7,9.95,9.2,7.7,1.31,9.49,8.87,8.21,7.212,6.3,5.812,0,0
"2018-02-01 11:26:00",1061242,0,8.86,9.57,9.99,36.29,0,37.09,10.7,10.7,9.95,9.2,8.45,6.95,1.026,9.34,8.4,7.85,7,6.487,5.462,0,0
"2018-02-01 11:27:00",1061243,0,9.08,9.63,10.03,36.09,0,31.12,10.7,9.95,9.2,8.45,8.45,6.95,1.182,8.51,7.812,7.5,6.725,5.587,5.412,0,0
"2018-02-01 11:28:00",1061244,0,9.58,10.23,10.51,35.33,0,28.86,9.95,8.45,9.2,8.45,8.45,6.95,1.204,7.425,6.687,6.112,5.4,4.475,4.375,0,0
"2018-02-01 11:29:00",1061245,0,9.52,10.22,10.56,34.61,0,31.22,12.95,12.2,11.45,11.45,10.7,9.2,1.589,9.22,8.41,7.937,7.025,6.387,5.6,0,0
"2018-02-01 11:30:00",1061246,0,9.18,9.95,10.38,34.71,0,26.39,12.2,11.45,11.45,9.95,9.95,9.95,1.371,10.49,9.71,8.95,7.85,6.137,6.35,0,0
"2018-02-01 11:31:00",1061247,0,9.19,9.65,10.16,35.43,0,35.36,9.95,9.95,9.2,8.45,8.45,6.95,0.897,8.51,7.637,7.3,6.5,6,5.137,0,0
"2018-02-01 11:32:00",1061248,0,9.11,9.69,10.19,35.22,0,27.45,13.7,13.7,12.2,10.7,9.2,9.2,1.302,10.77,9.87,9.01,7.825,6.525,6.225,0,0
"2018-02-01 11:33:00",1061249,0,8.87,9.51,9.97,35.31,0,33.17,11.45,10.7,10.7,9.95,9.2,7.7,1.181,9.71,8.81,8.2,7.35,6.625,5.85,0,0
"2018-02-01 11:34:00",1061250,0,8.83,9.37,9.84,35.59,0,36.4,9.95,9.95,10.7,9.2,8.45,6.95,1.259,7.875,7.275,6.912,6.137,5.687,4.7,0,0
"2018-02-01 11:35:00",1061251,0,9.24,9.7,10.06,35.37,0,32.55,11.45,9.2,9.2,7.7,7.7,6.95,0.823,8.31,7.975,7.625,6.75,6.112,5.325,0,0
"2018-02-01 11:36:00",1061252,0,9.27,9.75,10.11,34.9,0,23.71,12.95,11.45,10.7,9.95,7.7,7.7,1.078,10.2,9.2,8.33,7.237,5.45,5.837,0,0
"2018-02-01 11:37:00",1061253,0,9.33,9.85,10.23,34.55,0,24.47,14.45,12.95,12.2,10.7,9.2,8.45,1.224,11.26,10.54,9.57,8.21,6.4,6.475,0,0
"2018-02-01 11:38:00",1061254,0,9.13,9.77,10.22,34.45,0,25.94,12.95,12.2,12.2,10.7,8.45,9.2,1.292,10.52,9.65,9.06,7.812,5.925,6.2,0,0
"2018-02-01 11:39:00",1061255,0,9.21,9.76,10.23,34.63,0,38.32,12.95,11.45,10.7,9.95,9.2,7.7,1.282,9.49,8.61,7.912,7,6.45,5.387,0,0
"2018-02-01 11:40:00",1061256,0,9.38,9.96,10.34,34.25,0,42.8,10.7,10.7,10.7,9.95,9.95,9.2,1.386,8.62,7.9,7.537,6.537,6.212,5.187,0,0
"2018-02-01 11:41:00",1061257,0,9.53,10.18,10.48,33.88,0,46.93,11.45,10.7,10.7,9.95,9.95,8.45,1.01,9.3,8.8,8.59,7.712,7.362,6.187,0,0
"2018-02-01 11:42:00",1061258,0,9.59,10.21,10.5,33.62,0,31.06,10.7,10.7,10.7,10.7,9.2,7.7,1.428,8.87,8.56,8.24,7.412,6.837,5.912,0,0
"2018-02-01 11:43:00",1061259,0,9.56,10.23,10.58,33.51,0,26.06,11.45,10.7,9.95,8.45,7.7,7.7,0.906,9.6,8.66,7.912,6.875,5.3,5.525,0,0
"2018-02-01 11:44:00",1061260,0,9.45,10.06,10.49,33.5,0,22.62,10.7,10.7,9.95,9.2,7.7,7.7,0.913,8.71,8.25,7.7,6.8,5.1,5.512,0,0
"2018-02-01 11:45:00",1061261,0,9.71,10.29,10.65,33.34,0,24.23,10.7,10.7,9.2,9.2,6.95,6.95,1.034,9.16,8.16,7.487,6.325,4.725,5.162,0,0
"2018-02-01 11:46:00",1061262,0,9.66,10.3,10.67,32.8,0,31.22,13.7,11.45,10.7,9.95,9.95,9.2,1.251,10.04,9.36,8.74,7.775,6.712,6.137,0,0
"2018-02-01 11:47:00",1061263,0,9.54,10.09,10.53,32.97,0,41.43,11.45,11.45,10.7,9.2,9.2,6.95,1.017,10.1,9.1,8.64,7.625,7.25,5.962,0,0
"2018-02-01 11:48:00",1061264,0,9.33,10.04,10.45,33.02,0,39.56,12.95,12.95,12.95,10.7,11.45,9.2,1.107,11.02,10.2,9.52,8.47,7.875,6.662,0,0
"2018-02-01 11:49:00",1061265,0,9.29,9.92,10.38,33.16,0,38.26,13.7,12.95,12.2,11.45,11.45,9.95,1.217,12.24,11.09,10.25,9.2,8.72,7.125,0,0
"2018-02-01 11:50:00",1061266,0,9.36,10.04,10.48,33.08,0,31.83,12.2,11.45,11.45,9.95,9.95,8.45,1.298,10.45,9.6,8.8,7.787,6.837,6.237,0,0
"2018-02-01 11:51:00",1061267,-1,9.84,10.6,10.98,32.36,0,29.63,12.95,12.2,11.45,9.95,9.95,8.45,1.564,9.39,8.42,7.9,6.912,5.862,5.4,0,0
"2018-02-01 11:52:00",1061268,-1,9.68,10.29,10.68,32.15,0,36.9,11.45,10.7,9.95,9.95,9.2,8.45,1.032,9.24,8.39,8.1,7.45,6.837,5.937,0,0
"2018-02-01 11:53:00",1061269,-1,9.58,10.15,10.52,32.51,0,39.06,11.45,10.7,10.7,9.2,8.45,7.7,0.842,9.47,8.67,8.36,7.625,7.1,5.925,0,0
"2018-02-01 11:54:00",1061270,-1,9.67,10.3,10.65,32.05,0,40.2,12.2,11.45,10.7,10.7,9.95,9.2,1.384,10.26,9.46,8.9,7.9,7.487,6.175,0,0
"2018-02-01 11:55:00",1061271,-1,9.49,10.08,10.47,31.95,0,35.2,12.2,12.2,11.45,10.7,9.95,9.2,1.213,9.19,8.56,8.09,7.225,6.6,5.937,0,0
"2018-02-01 11:56:00",1061272,-1,9.63,10.17,10.62,31.86,0,44.47,10.7,9.95,9.2,8.45,7.7,6.95,0.965,8.52,7.887,7.425,6.375,6.012,4.987,0,0
"2018-02-01 11:57:00",1061273,-1,9.81,10.6,10.98,31.48,0,45.25,11.45,10.7,9.95,8.45,8.45,7.7,0.954,9.32,8.29,7.775,6.962,6.575,5.375,0,0
"2018-02-01 11:58:00",1061274,-1,9.64,10.43,10.96,31.2,0,32.84,12.2,10.7,10.7,9.2,8.45,7.7,1.05,10.1,9.17,8.2,7.087,6.35,5.462,0,0
"2018-02-01 11:59:00",1061275,-1,9.46,10.31,10.77,30.96,0,27.83,12.2,10.7,10.7,9.2,8.45,7.7,1.001,9.72,8.99,8.4,7.375,6.162,5.85,0,0
"2018-02-01 12:00:00",1061276,-1,9.28,9.99,10.49,31.1,0,29.42,9.95,9.2,9.2,8.45,8.45,6.95,1.06,8.5,7.875,7.412,6.512,5.475,5.212,0,0
"2018-02-01 12:01:00",1061277,-1,9.72,10.29,10.74,31.14,0,26.62,12.2,9.95,9.2,9.2,8.45,8.45,1.125,8.89,8.16,7.725,6.8,5.85,5.375,0,0
"2018-02-01 12:02:00",1061278,-1,9.75,10.59,10.98,30.11,0,30.07,13.7,12.95,12.95,11.45,9.2,9.2,1.293,11.55,10.27,9.42,8.1,6.5,6.375,0,0
"2018-02-01 12:03:00",1061279,-1,9.75,10.6,11.02,29.97,0,31.48,11.45,9.95,9.95,9.2,9.2,7.7,0.988,9.54,8.55,8.12,7.25,6.487,5.712,0,0
"2018-02-01 12:04:00",1061280,-1,9.63,10.4,10.85,29.99,0,33.2,11.45,10.7,9.95,9.2,9.2,7.7,1.202,8.7,7.787,7.375,6.562,6.2,5.287,0,0
"2018-02-01 12:05:00",1061281,-1,9.57,10.21,10.65,30.06,0,28.29,12.2,11.45,10.7,9.95,9.2,8.45,1.271,10.01,9.2,8.56,7.775,6.487,6.112,0,0
"2018-02-01 12:06:00",1061282,-1,9.67,10.36,10.71,29.92,0,23.46,12.95,12.2,12.2,9.95,9.2,9.2,1.097,10.8,9.87,9.39,8.04,5.75,6.475,0,0
"2018-02-01 12:07:00",1061283,-1,9.86,10.67,11.04,29.47,0,20.79,11.45,9.95,9.95,9.2,6.2,7.7,0.915,9.54,8.19,7.437,6.237,4.2,5.25,0,0
"2018-02-01 12:08:00",1061284,-1,9.61,10.27,10.72,29.3,0,23.92,12.2,12.2,11.45,9.95,8.45,8.45,1.312,10.21,9.89,9.36,8.01,5.65,6.325,0,0
"2018-02-01 12:09:00",1061285,-1,9.74,10.27,10.65,29.81,0,36.34,12.2,12.95,11.45,9.95,9.95,9.2,1.117,10.48,9.86,9.41,8.45,7.687,6.475,0,0
"2018-02-01 12:10:00",1061286,-1,9.61,10.25,10.66,29.52,0,43.52,11.45,10.7,9.95,9.95,9.2,7.7,0.968,9.22,8.36,7.962,7.15,6.675,5.562,0,0
"2018-02-01 12:11:00",1061287,0,9.6,10.2,10.58,29.61,0,48.16,11.45,10.7,11.45,9.95,9.95,9.2,1.145,9.42,8.62,8.12,7.212,6.925,5.762,0,0
"2018-02-01 12:12:00",1061288,0,9.69,10.36,10.8,29.76,0,38.76,9.95,9.2,8.45,8.45,8.45,7.7,1.166,7.55,6.787,6.437,5.9,5.462,4.737,0,0
"2018-02-01 12:13:00",1061289,0,10.25,10.88,11.16,29.07,0,34.29,12.2,11.45,11.45,11.45,9.95,9.95,1.797,9.8,9.02,8.72,7.9,7.012,6.262,0,0
"2018-02-01 12:14:00",1061290,0,9.76,10.54,10.89,28.56,0,34.32,11.45,11.45,11.45,10.7,9.2,8.45,1.316,9.11,8.34,7.875,7.125,6.525,5.562,0,0
"2018-02-01 12:15:00",1061291,0,9.59,10.32,10.8,28.98,0,21.42,12.2,11.45,10.7,9.95,7.7,6.95,1.108,10.44,9.3,8.29,7.05,5.05,5.725,0,0
"2018-02-01 12:16:00",1061292,0,9.64,10.47,10.97,28.88,0,21.38,11.45,10.7,9.95,9.2,7.7,7.7,1.04,9.64,8.75,8.11,6.712,4.775,5.575,0,0
"2018-02-01 12:17:00",1061293,0,9.7,10.39,10.86,28.59,0,28.69,11.45,11.45,10.7,9.95,8.45,9.2,1.247,9.56,8.99,8.56,7.5,5.725,6.075,0,0
"2018-02-01 12:18:00",1061294,0,10,10.55,11.01,29.16,0,33.47,12.2,11.45,11.45,9.95,7.7,7.7,1.116,8.54,7.65,7.2,6.45,5.125,5.062,0,0
"2018-02-01 12:19:00",1061295,0,10.24,10.97,11.33,28.57,0,27.29,12.95,11.45,10.7,10.7,9.2,9.2,1.323,10.16,9.35,8.69,7.737,6.425,6.112,0,0
"2018-02-01 12:20:00",1061296,0,10.19,11.12,11.47,27.98,0,33.9,12.95,12.95,12.2,10.7,9.95,9.2,1.205,10.66,9.7,8.94,7.85,7.287,6.312,0,0
"2018-02-01 12:21:00",1061297,0,9.63,10.35,10.97,28.32,0,32.58,10.7,9.95,9.2,8.45,8.45,6.95,1.035,9.15,8.25,7.575,6.65,5.612,5.15,0,0
"2018-02-01 12:22:00",1061298,0,9.85,10.44,10.93,28.83,0,50.4,9.95,9.95,9.2,8.45,8.45,7.7,0.973,8.57,7.862,7.337,6.5,6.1,5.037,0,0
"2018-02-01 12:23:00",1061299,0,10.23,10.78,11.16,28.74,0,27.8,12.2,12.2,11.45,9.95,9.2,8.45,1.502,9.94,9.32,8.64,7.662,6.425,6.1,0,0
"2018-02-01 12:24:00",1061300,0,10.06,10.77,11.1,28.04,0,25.94,10.7,10.7,9.95,9.2,9.2,8.45,1.224,9.61,9.07,8.57,7.487,5.725,6.225,0,0
"2018-02-01 12:25:00",1061301,0,9.74,10.35,10.83,28.68,0,26.79,9.95,9.95,9.2,8.45,7.7,6.95,1.133,8.45,7.925,7.3,6.3,4.562,4.937,0,0
"2018-02-01 12:26:00",1061302,0,10.04,10.56,11.01,28.59,0,36.5,11.45,9.95,9.95,9.2,9.2,7.7,1.005,9.36,8.25,7.75,6.937,6.312,5.512,0,0
"2018-02-01 12:27:00",1061303,0,9.77,10.66,11.06,27.92,0,29.58,12.2,11.45,11.45,10.7,9.95,8.45,1.404,10.81,9.62,8.94,7.85,6.737,6.312,0,0
"2018-02-01 12:28:00",1061304,0,9.74,10.32,10.83,28.43,0,28.77,10.7,9.95,10.7,9.2,8.45,7.7,1.477,9.12,8.26,7.7,6.637,5.975,5.362,0,0
"2018-02-01 12:29:00",1061305,0,9.88,10.44,10.93,28.33,0,30.44,9.2,9.2,9.2,8.45,7.7,6.95,1.037,7.862,7.275,6.987,6.35,5.675,4.962,0,0
"2018-02-01 12:30:00",1061306,0,10.04,10.76,11.11,27.8,0,32.4,11.45,10.7,9.95,9.2,8.45,7.7,1.352,8.86,8.25,7.75,6.9,6.187,5.55,0,0
"2018-02-01 12:31:00",1061307,0,10.3,11,11.35,27.48,0,36.7,9.2,9.2,9.2,8.45,7.7,6.95,1.038,7.462,6.9,6.525,5.675,5.312,4.55,0,0
"2018-02-01 12:32:00",1061308,0,10.51,11.11,11.53,27.26,0,38.76,11.45,10.7,9.95,8.45,7.7,6.2,1.21,8.5,7.437,6.875,6.075,5.662,4.637,0,0
"2018-02-01 12:33:00",1061309,0,10.35,11.08,11.52,27.11,0,34.31,10.7,9.95,9.2,8.45,8.45,6.95,1.105,8.51,7.975,7.475,6.8,6.325,5.412,0,0
"2018-02-01 12:34:00",1061310,0,10.32,10.95,11.4,27.25,0,32.84,12.2,12.2,10.7,9.95,9.2,7.7,0.87,9.82,9.3,8.72,7.762,6.775,6.15,0,0
"2018-02-01 12:35:00",1061311,0,10.13,10.84,11.25,27.57,0,34.61,10.7,10.7,9.95,9.2,8.45,7.7,1.14,9.02,8.35,7.712,6.937,6.262,5.637,0,0
"2018-02-01 12:36:00",1061312,0,10.21,10.81,11.24,27.89,0,31.79,11.45,9.95,9.95,9.2,9.2,7.7,1.341,8.75,7.9,7.5,6.55,5.5,5.487,0,0
"2018-02-01 12:37:00",1061313,0,10.14,11.06,11.49,27.03,0,26.49,11.45,10.7,9.95,9.2,8.45,8.45,1.098,10.22,9.25,8.57,7.05,5.225,5.55,0,0
"2018-02-01 12:38:00",1061314,0,9.94,10.67,11.23,27.63,0,29.56,11.45,10.7,10.7,9.95,9.2,8.45,1.382,9.41,8.54,8.09,7.125,5.712,5.55,0,0
"2018-02-01 12:39:00",1061315,0,10.16,10.93,11.34,27.69,0,36.27,10.7,10.7,9.95,9.2,9.2,7.7,1.006,9.12,8.67,8.2,7.15,6.675,5.637,0,0
"2018-02-01 12:40:00",1061316,0,9.98,10.75,11.28,27.31,0,34.34,10.7,9.95,9.2,9.2,8.45,6.95,1.31,7.812,7.375,6.837,5.85,5.462,4.6,0,0
"2018-02-01 12:41:00",1061317,0,10.22,10.9,11.34,27.19,0,51.05,10.7,9.95,9.95,8.45,8.45,7.7,1.111,8.7,8.04,7.925,7.15,6.8,5.575,0,0
"2018-02-01 12:42:00",1061318,0,10.17,10.72,11.19,27.36,0,48.47,10.7,10.7,10.7,9.2,8.45,6.95,0.957,8.57,8.06,7.712,6.762,6.462,5.25,0,0
"2018-02-01 12:43:00",1061319,0,10.36,10.92,11.39,27.08,0,39.53,9.95,9.95,9.2,8.45,7.7,6.2,0.783,8.2,7.9,7.512,6.412,5.95,4.775,0,0
"2018-02-01 12:44:00",1061320,0,11.03,11.7,12.02,26.75,0,45.4,8.45,6.95,6.95,6.95,6.2,5.45,0.654,6.3,5.825,5.687,5.137,4.962,4.1,0,0
"2018-02-01 12:45:00",1061321,0,10.85,11.74,12.15,26.16,0,41.84,9.95,9.2,8.45,7.7,7.7,6.2,0.856,8.09,7.237,6.662,5.9,5.537,4.55,0,0
"2018-02-01 12:46:00",1061322,0,10.92,11.82,12.31,26.42,0,48.13,11.45,12.2,11.45,10.7,10.7,9.2,1.717,8.47,7.637,7.162,6.387,6.075,4.975,0,0
"2018-02-01 12:47:00",1061323,0,10.77,11.65,12.03,25.62,0,33.43,9.2,9.2,8.45,6.95,6.95,6.2,1.054,7.525,6.825,6.512,5.7,4.925,4.512,0,0
"2018-02-01 12:48:00",1061324,0,10.54,11.22,11.74,25.94,0,45.81,8.45,8.45,8.45,7.7,7.7,6.2,0.965,6.9,6.45,6.125,5.675,5.525,4.512,0,0
"2018-02-01 12:49:00",1061325,0,10.39,11.13,11.63,26.15,0,49.52,9.2,9.2,9.2,8.45,7.7,6.2,0.954,8.17,7.8,7.3,6.425,5.962,4.75,0,0
"2018-02-01 12:50:00",1061326,0,10.51,11.01,11.59,26.88,0,39.18,10.7,10.7,9.95,9.95,9.2,7.7,0.998,8.61,7.75,7.337,6.65,6.075,5.187,0,0
"2018-02-01 12:51:00",1061327,-1,10.71,11.49,11.9,26.35,0,26.53,12.2,12.2,11.45,9.95,8.45,8.45,1.389,9.46,8.75,8.26,7.25,6.312,5.812,0,0
"2018-02-01 12:52:00",1061328,-1,10.46,11.22,11.65,26.67,0,29.73,12.2,10.7,10.7,9.2,9.2,8.45,1.453,9.72,8.72,8.45,7.45,6.012,6.05,0,0
"2018-02-01 12:53:00",1061329,-1,10.54,11.33,11.72,26.56,0,40.93,11.45,10.7,9.95,9.2,8.45,7.7,1.097,9.54,8.59,8.2,6.95,6.5,5.325,0,0
"2018-02-01 12:54:00",1061330,-1,10.27,11.06,11.5,26.42,0,31.36,10.7,9.95,9.95,9.95,8.45,6.95,1.166,8.67,7.812,7.375,6.637,5.85,5.175,0,0
"2018-02-01 12:55:00",1061331,-1,10.32,10.98,11.38,26.51,0,40.39,8.45,7.7,7.7,6.95,6.2,5.45,0.61,6.937,6.6,6.4,5.7,5.337,4.387,0,0
"2018-02-01 12:56:00",1061332,-1,10.68,11.31,11.61,26.28,0,35.79,7.7,7.7,7.7,6.95,6.95,6.2,0.903,6.55,6.125,5.7,5.112,4.8,4.2,0,0
"2018-02-01 12:57:00",1061333,-1,10.59,11.33,11.67,25.96,0,30.98,9.2,8.45,8.45,7.7,6.95,6.2,1.116,6.987,6.362,5.837,5.162,4.737,4.025,0,0
"2018-02-01 12:58:00",1061334,-1,10.73,11.37,11.7,25.94,0,31.75,9.2,7.7,7.7,6.95,6.2,5.45,0.836,6.825,6.275,5.987,5.337,4.762,4.212,0,0
"2018-02-01 12:59:00",1061335,-1,10.33,11.08,11.43,25.85,0,27.34,9.2,8.45,7.7,7.7,7.7,6.2,1.079,7.862,6.925,6.512,5.762,4.862,4.437,0,0
"2018-02-01 13:00:00",1061336,-1,10.41,11.05,11.48,26.27,0,24.6,10.7,11.45,9.95,8.45,7.7,6.95,1.174,9.04,8.36,7.812,6.762,5.062,5.462,0,0
"2018-02-01 13:01:00",1061337,-1,10.85,11.55,11.91,26.01,0,27.96,9.2,8.45,8.45,7.7,7.7,6.95,0.919,8.36,7.412,7.062,6.387,5.612,5.137,0,0
"2018-02-01 13:02:00",1061338,-1,10.88,11.82,12.13,25.26,0,26.52,10.7,9.2,9.2,7.7,7.7,6.95,1.139,8.56,7.737,7.125,6.162,4.825,5.087,0,0
"2018-02-01 13:03:00",1061339,-1,10.61,11.5,11.89,25.43,0,28,10.7,10.7,10.7,9.2,7.7,7.7,0.903,9.32,8.56,8.26,7.312,6.187,5.825,0,0
"2018-02-01 13:04:00",1061340,-1,10.44,11.27,11.77,25.73,0,37.11,9.95,9.95,9.2,8.45,8.45,6.95,1.006,8.37,7.862,7.4,6.562,6.175,5.262,0,0
"2018-02-01 13:05:00",1061341,-1,10.45,11.18,11.66,26.08,0,38.43,7.7,6.95,6.95,6.95,6.95,6.2,0.767,6.025,5.712,5.4,4.875,4.525,3.862,0,0
"2018-02-01 13:06:00",1061342,-1,10.76,11.37,11.77,26.16,0,31.33,9.95,8.45,8.45,8.45,6.95,6.2,0.947,7.25,6.787,6.312,5.625,4.812,4.45,0,0
"2018-02-01 13:07:00",1061343,-1,10.98,11.61,12.01,25.72,0,22.78,12.2,11.45,10.7,9.95,6.95,8.45,1.174,9.79,9.12,8.47,7.287,5.062,5.887,0,0
"2018-02-01 13:08:00",1061344,-1,10.61,11.21,11.67,25.6,0,21.85,9.95,9.95,9.95,9.2,8.45,7.7,1.657,8.6,8.21,7.65,6.775,5.625,5.512,0,0
"2018-02-01 13:09:00",1061345,-1,10.88,11.63,12.07,25.68,0,18.31,9.95,9.2,8.45,7.7,6.95,6.95,1.05,8.05,6.925,6.275,5.2,4.212,4.45,0,0
"2018-02-01 13:10:00",1061346,-1,10.69,11.58,11.98,25.04,0,14.12,10.7,9.95,9.2,7.7,5.45,6.2,0.691,8.85,7.537,6.962,5.662,3.937,4.662,0,0
"2018-02-01 13:11:00",1061347,0,11.14,11.81,12.19,25.1,0,33.9,9.95,9.95,9.2,7.7,7.7,6.95,1.029,8.14,7.625,7.487,6.775,5.837,5.275,0,0
"2018-02-01 13:12:00",1061348,0,11.05,11.68,11.94,24.72,0,49.03,8.45,8.45,7.7,7.7,6.95,6.2,0.858,7.15,6.875,6.675,6.087,5.762,4.737,0,0
"2018-02-01 13:13:00",1061349,0,11.16,11.54,11.95,25.65,0,44.19,9.2,8.45,8.45,7.7,7.7,6.2,0.913,7.087,6.5,6.262,5.562,5.312,4.35,0,0
"2018-02-01 13:14:00",1061350,0,11.22,11.86,12.15,24.58,0,36.49,10.7,9.95,9.95,8.45,6.95,7.7,1.047,7.262,6.85,6.587,5.837,5.062,4.525,0,0
"2018-02-01 13:15:00",1061351,0,11.08,11.57,11.98,24.98,0,43.64,9.2,9.2,8.45,7.7,7.7,6.95,1.257,7.45,7.1,6.787,6.075,5.675,4.962,0,0
"2018-02-01 13:16:00",1061352,0,11.35,11.85,12.25,25.09,0,24.38,10.7,9.95,9.95,8.45,7.7,6.95,1.038,8.25,7.675,7.112,6.387,5.312,5.05,0,0
"2018-02-01 13:17:00",1061353,0,11.2,11.84,12.2,24.58,0,27.17,10.7,10.7,9.95,9.2,8.45,7.7,0.998,8.59,8.25,7.95,6.962,5.987,5.512,0,0
"2018-02-01 13:18:00",1061354,0,11.31,11.81,12.2,24.98,0,36.67,9.95,9.2,9.2,8.45,7.7,6.95,0.785,7.637,7.187,6.9,6.175,5.712,4.925,0,0
"2018-02-01 13:19:00",1061355,0,11.32,12.05,12.42,24.67,0,37.34,9.95,9.95,9.2,8.45,8.45,6.95,1.193,8.35,7.625,7.1,6.025,5.4,4.562,0,0
"2018-02-01 13:20:00",1061356,0,10.82,11.54,12.11,25.06,0,34.59,11.45,10.7,9.2,8.45,7.7,6.95,0.939,8.97,8.29,7.662,6.712,6.2,5.437,0,0
"2018-02-01 13:21:00",1061357,0,10.58,11.36,11.96,25.51,0,40.55,10.7,10.7,9.2,8.45,9.2,7.7,0.947,8.95,8.02,7.5,6.737,6.462,5.325,0,0
"2018-02-01 13:22:00",1061358,0,10.72,11.55,11.93,24.99,0,40.41,9.2,8.45,8.45,7.7,8.45,7.7,0.751,7.875,7.45,7.237,6.612,6.287,5.362,0,0
"2018-02-01 13:23:00",1061359,0,10.94,11.47,11.94,24.92,0,35.12,9.2,8.45,9.2,7.7,7.7,6.2,0.855,7.287,6.487,6.137,5.45,4.975,4.163,0,0
"2018-02-01 13:24:00",1061360,0,11.04,11.91,12.19,24.01,0,33.78,9.95,9.95,9.95,7.7,6.95,6.95,0.74,7.712,7.05,6.837,6.212,5.325,4.862,0,0
"2018-02-01 13:25:00",1061361,0,11.06,11.86,12.24,24.09,0,42.02,9.95,9.95,9.2,8.45,8.45,6.95,0.913,7.575,6.737,6.075,5.275,5.1,4.225,0,0
"2018-02-01 13:26:00",1061362,0,11.25,11.93,12.36,23.85,0,28.76,10.7,10.7,9.95,9.2,8.45,6.95,1.354,8.59,8.4,7.812,6.837,5.562,5.512,0,0
"2018-02-01 13:27:00",1061363,0,11.61,12.24,12.69,23.92,0,45.05,10.7,9.95,10.7,8.45,8.45,6.95,1.046,7.875,7.437,7.012,6.2,5.775,4.9,0,0
"2018-02-01 13:28:00",1061364,0,11.04,11.74,12.23,23.96,0,42.8,10.7,10.7,9.95,9.2,9.2,7.7,1.39,7.25,6.912,6.662,6,5.737,4.612,0,0
"2018-02-01 13:29:00",1061365,0,11.16,11.56,12.13,24.56,0,51.12,7.7,8.45,7.7,6.95,6.95,6.2,0.72,6.612,6.512,6.287,5.562,5.262,4.325,0,0
"2018-02-01 13:30:00",1061366,0,11.45,11.66,12.11,24.59,0,52.7,6.95,7.7,6.95,6.2,6.2,5.45,0.672,5.75,5.762,5.55,4.962,4.787,3.975,0,0
"2018-02-01 13:31:00",1061367,0,11.63,12.12,12.48,23.98,0,31.94,9.95,10.7,9.2,8.45,6.95,6.95,0.965,6.262,5.7,5.437,4.737,4.2,3.75,0,0
"2018-02-01 13:32:00",1061368,0,11.17,11.83,12.19,24.22,0,26.85,10.7,10.7,10.7,10.7,9.95,7.7,1.392,8.91,8.52,8.09,7.287,5.875,5.637,0,0
"2018-02-01 13:33:00",1061369,0,11.11,11.66,12.08,25.25,0,31.09,9.2,8.45,8.45,7.7,6.95,6.2,0.971,7.537,6.937,6.687,6,5.012,4.812,0,0
"2018-02-01 13:34:00",1061370,0,11.12,11.87,12.2,24.79,0,23.81,9.95,9.95,9.95,8.45,7.7,6.95,1.161,8.25,7.7,7.237,6.2,4.75,5.012,0,0
"2018-02-01 13:35:00",1061371,0,11.02,11.59,12.03,24.64,0,27.43,8.45,8.45,8.45,7.7,7.7,6.95,1.362,7.275,6.5,6.237,5.412,4.225,4.312,0,0
"2018-02-01 13:36:00",1061372,0,11.36,11.93,12.25,24.58,0,46.02,10.7,9.2,9.2,8.45,7.7,6.95,1.088,7.612,6.862,6.537,6.012,5.662,4.8,0,0
"2018-02-01 13:37:00",1061373,0,11.34,11.98,12.28,24.38,0,40.02,11.45,9.95,9.95,9.2,9.95,8.45,1.19,8.46,7.775,7.437,6.875,6.575,5.525,0,0
"2018-02-01 13:38:00",1061374,0,11.11,11.69,11.97,24.53,0,40.34,9.2,7.7,7.7,7.7,6.95,6.2,0.982,6.837,6.662,6.425,5.787,5.35,4.6,0,0
"2018-02-01 13:39:00",1061375,0,11.36,11.65,12.01,25.13,0,34.78,8.45,8.45,8.45,7.7,6.95,5.45,0.8,6.262,6,5.75,5.062,4.787,3.875,0,0
"2018-02-01 13:40:00",1061376,0,11.15,11.63,12.01,24.07,0,28.56,9.2,9.2,9.2,8.45,7.7,6.95,0.998,7.525,7.462,7.1,6.337,4.912,5.012,0,0
"2018-02-01 13:41:00",1061377,0,11.19,11.76,12.19,24.39,0,33.12,8.45,7.7,7.7,6.95,6.95,6.2,1.097,6.412,6.162,5.937,5.337,4.575,4.237,0,0
"2018-02-01 13:42:00",1061378,0,11.35,11.95,12.32,24.11,0,21.15,10.7,9.95,9.95,8.45,6.95,7.7,1.184,8.61,7.712,7.2,6.312,4.587,5.2,0,0
"2018-02-01 13:43:00",1061379,0,11.05,11.82,12.22,23.47,0,21.42,8.45,9.2,9.2,7.7,6.2,6.95,1.108,6.7,6.45,6.15,5.45,3.987,4.487,0,0
"2018-02-01 13:44:00",1061380,0,11.26,11.87,12.34,24.01,0,21.83,7.7,7.7,7.7,6.95,6.2,5.45,1.12,6.275,5.887,5.575,4.9,3.75,4.05,0,0
"2018-02-01 13:45:00",1061381,0,11.33,11.93,12.24,23.7,0,18.5,9.95,9.2,9.2,7.7,6.95,6.2,1.314,6.925,6.3,6.05,5.525,4.112,4.575,0,0
"2018-02-01 13:46:00",1061382,0,11.36,12.02,12.35,23.69,0,29.36,10.7,9.2,9.2,8.45,8.45,6.95,1.053,8.14,7.437,7.187,6.487,5.612,5.212,0,0
"2018-02-01 13:47:00",1061383,0,11.21,11.9,12.27,23.61,0,32.39,9.95,9.95,9.2,8.45,7.7,6.95,1.149,8.39,7.687,7.362,6.525,5.8,5.1,0,0
"2018-02-01 13:48:00",1061384,0,11.29,11.92,12.33,24.03,0,35.04,9.2,8.45,8.45,7.7,6.95,6.95,0.896,8.02,7.45,7.025,6.325,5.712,5.062,0,0
"2018-02-01 13:49:00",1061385,0,11.75,12.42,12.77,23.64,0,40.82,10.7,10.7,9.95,9.2,8.45,6.95,0.87,8.97,8.19,7.737,7.037,6.625,5.412,0,0
"2018-02-01 13:50:00",1061386,0,11.34,12.12,12.54,23.25,0,43.12,9.95,9.95,9.95,8.45,8.45,7.7,0.99,8.56,8.05,7.675,6.662,6.425,5.225,0,0
"2018-02-01 13:51:00",1061387,-1,11.18,11.88,12.37,23.92,0,33.73,9.2,9.2,8.45,8.45,7.7,6.2,0.923,7.612,6.925,6.487,5.662,5.112,4.425,0,0
"2018-02-01 13:52:00",1061388,-1,11.43,12.01,12.53,24.04,0,34.76,7.7,7.7,7.7,6.95,6.2,5.45,0.859,6.312,5.975,5.65,5.062,4.275,4.075,0,0
"2018-02-01 13:53:00",1061389,-1,11.84,12.68,12.95,23.44,0,37.64,9.95,9.2,9.2,8.45,7.7,6.95,0.997,8.36,7.562,7.3,6.65,6.225,5.2,0,0
"2018-02-01 13:54:00",1061390,-1,11.72,12.42,12.78,23.55,0,40.86,9.2,8.45,9.2,8.45,7.7,6.95,0.956,7.162,6.737,6.525,5.787,5.375,4.537,0,0
"2018-02-01 13:55:00",1061391,-1,11.57,12.31,12.74,23.39,0,30.8,10.7,9.2,9.2,7.7,6.2,6.2,0.742,7.5,6.787,6.362,5.45,4.375,4.312,0,0
"2018-02-01 13:56:00",1061392,-1,11.54,12.15,12.66,23.8,0,36.53,9.95,9.95,9.95,9.2,8.45,7.7,1.14,7.725,7.462,7.087,6.337,5.775,4.975,0,0
"2018-02-01 13:57:00",1061393,-1,11.47,12.19,12.53,23.68,0,33.32,7.7,7.7,7.7,6.95,7.7,6.2,0.955,6.375,6.037,5.837,5.35,4.887,4.275,0,0
"2018-02-01 13:58:00",1061394,-1,11.39,11.84,12.28,24.07,0,34.27,6.2,6.2,5.45,5.45,4.7,4.7,0.556,5.062,4.6,4.25,3.738,3.213,3.05,0,0
"2018-02-01 13:59:00",1061395,-1,11.72,12.1,12.54,24.27,0,36.2,8.45,8.45,7.7,6.95,6.2,5.45,1.079,5.8,5.375,5.2,4.55,4.112,3.525,0,0
"2018-02-01 14:00:00",1061396,-1,11.64,12.43,12.74,23.69,0,40.57,12.2,11.45,11.45,9.95,9.2,9.2,1.162,9.52,8.72,8.2,7.4,6.95,5.825,0,0
"2018-02-01 14:01:00",1061397,-1,11.18,11.92,12.37,24.05,0,49.14,10.7,9.95,9.2,8.45,8.45,7.7,0.79,8.42,7.925,7.637,6.775,6.425,5.325,0,0
"2018-02-01 14:02:00",1061398,-1,11.52,12,12.49,24.51,0,38.9,9.95,10.7,9.95,9.2,7.7,7.7,0.97,8.85,8.16,7.587,6.462,6.075,5.05,0,0
"2018-02-01 14:03:00",1061399,-1,11.31,11.93,12.39,24.1,0,45.49,9.95,9.2,9.2,8.45,8.45,6.95,0.879,8.39,7.662,7.412,6.662,6.325,5.175,0,0
"2018-02-01 14:04:00",1061400,-1,11.56,12.09,12.48,23.96,0,44.2,9.95,10.7,9.95,8.45,8.45,7.7,1.204,7.05,6.75,6.337,5.537,5.275,4.3,0,0
"2018-02-01 14:05:00",1061401,-1,11.74,12.37,12.71,23.91,0,28.84,9.95,9.95,9.95,9.2,6.2,6.95,0.947,7.737,6.912,6.287,5.625,4.437,4.425,0,0
"2018-02-01 14:06:00",1061402,-1,11.71,12.47,12.77,23.36,0,27.11,9.95,9.2,9.2,8.45,7.7,7.7,1.077,8.25,7.7,7.187,6.437,5.337,5.175,0,0
"2018-02-01 14:07:00",1061403,-1,11.31,11.99,12.48,23.62,0,36.76,9.2,8.45,9.2,7.7,7.7,6.2,0.947,6.725,6.387,5.937,5.375,4.9,4.287,0,0
"2018-02-01 14:08:00",1061404,-1,11.62,12.1,12.56,24.22,0,44.54,6.2,6.2,6.2,5.45,5.45,4.7,0.62,5.15,4.9,4.662,4.175,3.937,3.363,0,0
"2018-02-01 14:09:00",1061405,-1,11.95,12.55,12.87,23.56,0,36.75,9.2,8.45,7.7,6.95,6.2,6.2,0.979,6.6,6,5.525,4.737,4.237,3.775,0,0
"2018-02-01 14:10:00",1061406,-1,11.7,12.4,12.84,23.61,0,32.25,9.95,9.2,9.2,8.45,8.45,6.95,1.25,8.41,7.875,7.362,6.425,5.275,5.012,0,0
"2018-02-01 14:11:00",1061407,0,11.96,12.54,12.94,23.79,0,29.46,9.95,9.95,9.2,8.45,8.45,6.95,1.554,8.06,7.375,6.937,6.35,5.4,5.05,0,0
"2018-02-01 14:12:00",1061408,0,12.03,12.82,13.1,23.14,0,23.4,9.95,9.95,9.2,8.45,8.45,6.95,1.182,8.5,7.375,6.862,6.137,5.05,5.125,0,0
"2018-02-01 14:13:00",1061409,0,11.84,12.55,13,23.55,0,28.15,10.7,9.95,9.2,8.45,6.95,6.95,1.191,7.775,7.187,6.662,5.662,4.887,4.625,0,0
"2018-02-01 14:14:00",1061410,0,11.65,12.47,13.05,23.87,0,34.45,9.95,9.2,8.45,7.7,6.95,6.2,1.001,8.47,7.612,6.95,6,5.312,4.737,0,0
"2018-02-01 14:15:00",1061411,0,11.62,12.39,12.95,23.91,0,37.87,9.95,8.45,8.45,7.7,6.95,6.2,0.981,7.462,6.825,6.462,5.562,5.225,4.312,0,0
"2018-02-01 14:16:00",1061412,0,11.61,12.07,12.68,24.14,0,30.82,9.2,8.45,7.7,6.2,5.45,5.45,0.96,6.137,5.637,5.512,4.787,4.075,3.887,0,0
"2018-02-01 14:17:00",1061413,0,12.09,12.66,13.07,24,0,26.06,9.2,9.2,8.45,7.7,6.2,6.2,0.769,6.887,6.112,5.875,5.2,4.325,4.175,0,0
"2018-02-01 14:18:00",1061414,0,12.14,12.86,13.19,23.14,0,24.95,9.2,8.45,7.7,6.95,6.95,6.2,1.054,7.2,6.662,6.25,5.625,4.637,4.637,0,0
"2018-02-01 14:19:00",1061415,0,12.1,12.77,13.17,23.6,0,21.34,10.7,9.95,9.2,8.45,6.2,6.95,0.855,8.64,7.712,7.237,6.262,4.425,5.362,0,0
"2018-02-01 14:20:00",1061416,0,12.07,12.84,13.32,23.64,0,24.15,9.95,10.7,9.95,9.2,7.7,7.7,1.097,8.37,7.362,6.9,6.087,4.575,4.95,0,0
"2018-02-01 14:21:00",1061417,0,11.92,12.76,13.19,23.33,0,36.14,9.95,9.95,9.2,9.2,7.7,6.95,0.79,8.44,7.862,7.637,6.737,6.137,5.275,0,0
"2018-02-01 14:22:00",1061418,0,11.75,12.41,12.87,23.86,0,34.1,7.7,7.7,6.95,6.95,6.2,5.45,0.844,6.95,6.162,5.812,5.287,4.725,4.25,0,0
"2018-02-01 14:23:00",1061419,0,11.76,12.46,12.82,23.76,0,43.53,10.7,9.95,9.2,8.45,8.45,6.95,0.942,8.47,7.45,6.95,6.175,5.975,4.775,0,0
"2018-02-01 14:24:00",1061420,0,11.47,12.2,12.66,23.91,0,40.75,10.7,9.95,9.95,9.2,9.2,8.45,1.049,7.712,7.412,7.15,6.287,5.95,4.8,0,0
"2018-02-01 14:25:00",1061421,0,11.36,11.98,12.48,24.24,0,48.36,7.7,6.95,6.2,6.2,6.2,5.45,0.681,6.175,5.762,5.425,4.9,4.775,3.862,0,0
"2018-02-01 14:26:00",1061422,0,11.9,12.46,12.89,24.18,0,43.96,9.95,9.95,9.95,9.2,8.45,7.7,1.57,7.1,6.512,6.237,5.625,5.312,4.412,0,0
"2018-02-01 14:27:00",1061423,0,11.86,12.48,12.9,23.57,0,35.08,9.95,9.95,9.2,8.45,8.45,7.7,0.913,8.91,8.27,7.65,6.887,6.55,5.45,0,0
"2018-02-01 14:28:00",1061424,0,11.7,12.36,12.85,23.88,0,23.63,7.7,7.7,6.95,6.95,6.2,5.45,1.054,5.95,5.4,5.087,4.337,3.5,3.488,0,0
"2018-02-01 14:29:00",1061425,0,11.98,12.53,12.89,23.93,0,31.92,8.45,7.7,6.95,6.2,6.2,5.45,0.826,6.525,6.1,5.8,5.2,4.525,4.175,0,0
"2018-02-01 14:30:00",1061426,0,12.4,13.06,13.29,23.47,0,33.8,9.2,9.2,9.2,8.45,7.7,6.95,1.49,7.237,6.537,6.137,5.55,5.05,4.4,0,0
"2018-02-01 14:31:00",1061427,0,11.87,12.52,12.82,23.09,0,30.26,9.95,9.2,9.2,8.45,8.45,7.7,1.143,8.04,7.55,7.262,6.612,5.95,5.325,0,0
"2018-02-01 14:32:00",1061428,0,11.84,12.39,12.86,23.97,0,30.69,9.95,9.2,9.2,8.45,6.2,6.95,0.845,7.762,7.012,6.612,5.862,4.787,4.8,0,0
"2018-02-01 14:33:00",1061429,0,11.8,12.63,12.98,23.49,0,26.99,7.7,7.7,6.95,6.95,6.2,5.45,1.204,6.575,6.062,5.612,4.925,4.012,3.937,0,0
"2018-02-01 14:34:00",1061430,0,11.87,12.46,12.92,23.72,0,19.67,8.45,8.45,7.7,6.95,6.2,6.2,0.838,7.5,6.762,6.225,5.387,3.987,4.387,0,0
"2018-02-01 14:35:00",1061431,0,12.11,12.87,13.25,23.51,0,20.45,9.2,9.2,9.2,7.7,6.95,6.2,0.924,7.337,6.212,5.812,4.8,3.563,4.087,0,0
"2018-02-01 14:36:00",1061432,0,11.82,12.62,13.06,22.96,0,28.98,9.2,8.45,8.45,6.95,6.2,6.2,0.728,7.25,6.775,6.212,5.325,4.012,4.212,0,0
"2018-02-01 14:37:00",1061433,0,11.91,12.54,13.03,23.55,0,41.82,9.2,9.2,9.2,7.7,7.7,6.2,0.915,7.712,7.15,6.762,5.95,5.637,4.762,0,0
"2018-02-01 14:38:00",1061434,0,11.94,12.62,13.04,23.29,0,40.98,9.2,9.2,8.45,7.7,7.7,6.2,0.849,7.962,7.512,7.187,6.237,5.862,4.7,0,0
"2018-02-01 14:39:00",1061435,0,11.9,12.48,12.98,23.54,0,46.96,9.2,9.2,9.2,8.45,8.45,6.95,0.952,7.45,7.162,6.662,6,5.675,4.8,0,0
"2018-02-01 14:40:00",1061436,0,12.2,12.82,13.19,23.52,0,48.69,9.95,9.2,8.45,7.7,7.7,6.2,0.831,7.425,6.825,6.425,5.775,5.6,4.787,0,0
"2018-02-01 14:41:00",1061437,0,12.06,12.82,13.19,23.13,0,47.06,9.95,8.45,7.7,6.95,6.95,6.2,0.707,7.4,6.925,6.587,5.825,5.637,4.762,0,0
"2018-02-01 14:42:00",1061438,0,12.04,12.72,13.11,23.34,0,35.1,9.2,8.45,8.45,7.7,6.95,6.2,0.893,7.5,7.175,6.75,5.887,5.212,4.725,0,0
"2018-02-01 14:43:00",1061439,0,12.18,12.74,13.16,23.46,0,38.22,9.2,8.45,7.7,6.95,6.2,6.2,0.895,7,6.35,5.962,5.3,4.775,4.237,0,0
"2018-02-01 14:44:00",1061440,0,12.14,12.8,13.22,23.44,0,42.55,9.95,9.2,9.2,9.2,9.2,7.7,0.962,8.15,7.662,7.312,6.75,6.375,5.175,0,0
"2018-02-01 14:45:00",1061441,0,12.05,12.88,13.23,23.29,0,38.24,9.95,9.95,9.2,8.45,7.7,6.95,1.018,8.36,7.475,7.025,6.412,5.975,5.112,0,0
"2018-02-01 14:46:00",1061442,0,11.99,12.68,13.09,23.6,0,34.41,9.95,9.2,8.45,8.45,7.7,6.95,0.983,7.912,7.187,6.862,6.212,5.837,4.925,0,0
"2018-02-01 14:47:00",1061443,0,11.98,12.68,13.06,23.64,0,23.53,9.2,9.2,9.2,8.45,7.7,7.7,1.208,8.08,7.4,7.087,6.15,4.437,4.975,0,0
"2018-02-01 14:48:00",1061444,0,12.05,12.72,13.17,23.52,0,21.64,10.7,9.95,9.2,8.45,6.95,7.7,1.019,8.44,7.687,7.087,6.112,4.275,5.125,0,0
"2018-02-01 14:49:00",1061445,0,11.83,12.53,12.98,23.52,0,25.63,10.7,9.95,9.95,8.45,6.95,6.95,1.132,8.52,7.887,7.325,6.237,4.475,5.112,0,0
"2018-02-01 14:50:00",1061446,0,11.97,12.56,12.92,23.71,0,35.83,9.2,8.45,7.7,6.95,6.2,6.2,0.903,6.987,6.5,6.1,5.425,4.8,4.35,0,0
"2018-02-01 14:51:00",1061447,-1,12.03,12.49,12.84,23.73,0,43.16,7.7,7.7,6.95,6.2,6.2,5.45,0.659,6.175,5.75,5.325,4.8,4.575,3.85,0,0
"2018-02-01 14:52:00",1061448,-1,12.22,12.8,13.15,23.82,0,44.96,7.7,7.7,7.7,7.7,6.95,5.45,0.834,6.662,6.062,5.712,5.1,4.787,3.987,0,0
"2018-02-01 14:53:00",1061449,-1,12.19,12.82,13.16,23.38,0,39.32,10.7,10.7,9.95,8.45,8.45,6.95,1.004,7.962,7.412,7.1,6.337,6.05,4.962,0,0
"2018-02-01 14:54:00",1061450,-1,12.25,12.92,13.3,23.42,0,36.65,9.95,8.45,7.7,6.95,6.95,6.95,0.698,7.712,7.162,6.625,5.9,5.475,4.725,0,0
"2018-02-01 14:55:00",1061451,-1,11.98,12.97,13.34,23.14,0,30.1,9.2,8.45,7.7,7.7,6.95,6.2,0.699,7.75,7.025,6.625,6.037,5.237,4.975,0,0
"2018-02-01 14:56:00",1061452,-1,11.93,12.81,13.19,23.31,0,28.91,8.45,7.7,6.95,6.2,5.45,6.2,0.845,6.637,6.012,5.487,4.887,4.163,3.887,0,0
"2018-02-01 14:57:00",1061453,-1,11.95,12.61,12.97,23.39,0,34.2,8.45,7.7,6.95,6.95,6.2,5.45,1.207,5.65,5.25,4.937,4.35,3.875,3.487,0,0
"2018-02-01 14:58:00",1061454,-1,12.12,12.72,13.08,23.49,0,40.5,7.7,7.7,6.95,6.2,6.2,5.45,0.647,6.437,6.062,5.625,4.875,4.637,3.862,0,0
"2018-02-01 14:59:00",1061455,-1,12.76,13.31,13.57,23.12,0,36.96,9.95,9.2,9.2,8.45,7.7,6.95,0.903,8.35,7.337,7.087,6.45,6.062,5.062,0,0
"2018-02-01 15:00:00",1061456,-1,12.41,13.31,13.56,22.46,0,36.63,9.2,9.2,9.2,8.45,9.2,7.7,1.147,8.01,7.512,6.987,6.387,6.075,4.95,0,0
"2018-02-01 15:01:00",1061457,-1,12.17,12.86,13.26,22.95,0,45.17,9.2,9.2,9.2,8.45,7.7,6.2,1.11,7.362,6.75,6.45,5.7,5.375,4.325,0,0
"2018-02-01 15:02:00",1061458,-1,12.03,12.58,13.03,23.42,0,47.49,7.7,6.95,6.2,6.2,6.2,4.7,0.482,6.062,5.837,5.637,5.15,5.025,4.138,0,0
"2018-02-01 15:03:00",1061459,-1,12.21,12.78,13.04,23.4,0,34.98,8.45,7.7,6.95,6.2,6.2,5.45,0.788,6.012,5.65,5.387,4.85,4.612,3.9,0,0
"2018-02-01 15:04:00",1061460,-1,12.07,12.71,13.02,23.37,0,33.14,5.45,4.7,4.7,3.95,3.95,3.95,0.521,4.35,3.875,3.7,3.363,2.963,2.663,0,0
"2018-02-01 15:05:00",1061461,-1,12.6,13.17,13.44,23.45,0,41.83,7.7,7.7,7.7,6.2,6.2,5.45,1.223,4.475,4.275,4.075,3.55,3.35,2.75,0,0
"2018-02-01 15:06:00",1061462,-1,12.71,13.45,13.69,22.72,0,30.16,9.2,9.2,8.45,8.45,6.95,6.95,0.787,7.875,7.125,6.65,5.887,5.45,4.737,0,0
"2018-02-01 15:07:00",1061463,-1,12.73,13.12,13.54,23.07,0,20.38,8.45,8.45,8.45,7.7,6.95,6.2,1.001,7.225,7.112,6.825,5.75,4.337,4.7,0,0
"2018-02-01 15:08:00",1061464,-1,12.51,13.02,13.43,23.19,0,29.72,8.45,9.2,9.2,7.7,6.95,6.95,1.156,7.312,6.762,6.387,5.575,4.762,4.475,0,0
"2018-02-01 15:09:00",1061465,-1,12.35,12.94,13.35,23.32,0,30.09,8.45,7.7,7.7,6.95,6.2,5.45,1.126,6.875,6.25,5.887,5.187,4.512,4.05,0,0
"2018-02-01 15:10:00",1061466,-1,12.9,13.35,13.62,23.31,0,41.3,8.45,7.7,7.7,6.95,6.95,6.2,0.831,6.675,6.437,6.175,5.5,5.4,4.487,0,0
"2018-02-01 15:11:00",1061467,0,12.63,13.3,13.62,22.8,0,39.54,9.2,8.45,8.45,7.7,8.45,6.95,0.87,7.812,7.287,6.9,6.162,5.775,4.937,0,0
"2018-02-01 15:12:00",1061468,0,12.45,13.09,13.52,23,0,33.61,8.45,8.45,8.45,7.7,6.95,6.2,0.838,7.487,6.887,6.462,5.7,5.062,4.387,0,0
"2018-02-01 15:13:00",1061469,0,12.3,13,13.36,23.07,0,25.4,8.45,7.7,8.45,7.7,6.95,6.2,1.011,6.7,6.087,5.825,5.237,4.05,4.287,0,0
"2018-02-01 15:14:00",1061470,0,12.61,13.18,13.49,23.09,0,39.39,8.45,7.7,7.7,6.95,6.95,5.45,1.155,5.937,5.587,5.325,4.75,4.537,3.8,0,0
"2018-02-01 15:15:00",1061471,0,12.55,13.38,13.66,22.82,0,35.03,5.45,5.45,5.45,5.45,4.7,4.7,0.637,4.987,4.662,4.387,4.15,3.7,3.225,0,0
"2018-02-01 15:16:00",1061472,0,12.84,13.53,13.79,22.63,0,26.97,10.7,9.2,9.2,7.7,7.7,6.2,1.286,6.987,6.462,6.012,5.137,4.25,4.2,0,0
"2018-02-01 15:17:00",1061473,0,12.89,13.44,13.71,22.71,0,34.19,8.45,8.45,7.7,6.95,6.95,6.2,0.922,7.212,6.575,6.287,5.6,5.012,4.425,0,0
"2018-02-01 15:18:00",1061474,0,12.34,12.96,13.25,22.9,0,33.07,8.45,7.7,7.7,7.7,6.95,6.2,1.205,5.887,5.25,5.037,4.637,4.287,3.75,0,0
"2018-02-01 15:19:00",1061475,0,12.5,12.9,13.17,23.5,0,38.95,8.45,9.2,8.45,6.95,6.95,5.45,0.955,6.325,6.087,5.887,5.25,4.95,4.112,0,0
"2018-02-01 15:20:00",1061476,0,12.71,13.19,13.35,23.08,0,33.66,8.45,8.45,8.45,7.7,7.7,6.2,1.055,6.725,6.387,6.25,5.625,5.275,4.362,0,0
"2018-02-01 15:21:00",1061477,0,12.68,13.1,13.37,23.16,0,28,8.45,6.95,7.7,6.2,6.2,5.45,1.173,6.1,5.925,5.725,5.025,4.125,4.062,0,0
"2018-02-01 15:22:00",1061478,0,12.47,12.94,13.22,23.25,0,26.1,7.7,7.7,8.45,6.95,6.95,6.95,0.925,7.012,6.625,6.2,5.5,4.2,4.437,0,0
"2018-02-01 15:23:00",1061479,0,12.53,13.07,13.41,23.45,0,34.8,8.45,7.7,7.7,6.95,6.2,5.45,0.948,6.825,6.35,6.075,5.425,4.725,4.362,0,0
"2018-02-01 15:24:00",1061480,0,12.78,13.3,13.52,23.23,0,40.36,6.95,6.95,6.2,6.2,5.45,4.7,0.813,5.537,5.1,4.962,4.587,4.387,3.713,0,0
"2018-02-01 15:25:00",1061481,0,12.6,13.12,13.33,22.94,0,43.71,6.2,6.2,5.45,5.45,4.7,3.95,0.502,4.9,4.85,4.712,4.15,3.913,3.3,0,0
"2018-02-01 15:26:00",1061482,0,12.55,12.96,13.22,23.38,0,42.29,6.95,6.2,6.2,5.45,5.45,4.7,0.861,5.425,5.1,4.912,4.475,4.312,3.588,0,0
"2018-02-01 15:27:00",1061483,0,12.83,13.23,13.57,23.51,0,25.37,6.2,6.2,6.2,5.45,5.45,4.7,0.903,5.1,4.525,4.125,3.587,2.963,3,0,0
"2018-02-01 15:28:00",1061484,0,12.74,13.44,13.74,22.78,0,28.1,6.95,6.95,6.2,6.2,5.45,4.7,0.871,5.3,5.1,4.687,4.175,3.612,3.45,0,0
"2018-02-01 15:29:00",1061485,0,12.81,13.37,13.78,22.94,0,52.36,8.45,6.95,6.2,6.2,6.2,4.7,0.779,6.1,5.675,5.237,4.612,4.375,3.638,0,0
"2018-02-01 15:30:00",1061486,0,12.73,13.31,13.72,23.07,0,65.76,6.95,6.95,6.2,6.2,5.45,4.7,0.899,5.537,4.987,4.437,3.875,3.787,3.075,0,0
"2018-02-01 15:31:00",1061487,0,12.79,13.26,13.54,23.05,0,51.43,7.7,7.7,7.7,7.7,7.7,6.2,0.857,6.825,6.537,6.425,5.75,5.575,4.662,0,0
"2018-02-01 15:32:00",1061488,0,12.81,13.34,13.64,23.03,0,52.21,9.2,9.2,9.2,9.2,9.2,7.7,1.501,7.525,6.725,6.475,5.762,5.537,4.575,0,0
"2018-02-01 15:33:00",1061489,0,12.71,13.34,13.69,22.85,0,46.4,7.7,6.95,6.95,6.2,6.2,4.7,0.747,6.275,5.7,5.375,4.762,4.55,3.625,0,0
"2018-02-01 15:34:00",1061490,0,12.48,13.01,13.5,23.26,0,53.15,7.7,6.95,6.95,6.95,6.2,5.45,0.7,6.05,5.6,5.2,4.725,4.575,3.638,0,0
"2018-02-01 15:35:00",1061491,0,12.74,13.16,13.51,23.51,0,52.15,6.2,6.2,5.45,5.45,5.45,5.45,0.668,5.2,4.937,4.662,4.25,4.1,3.313,0,0
"2018-02-01 15:36:00",1061492,0,12.69,13.31,13.54,22.96,0,48.18,8.45,7.7,8.45,6.95,6.2,5.45,0.811,6.337,5.7,5.375,4.725,4.537,3.812,0,0
"2018-02-01 15:37:00",1061493,0,12.53,12.96,13.26,23.45,0,44.85,8.45,8.45,7.7,7.7,6.95,5.45,1.027,6.762,6.275,6.087,5.45,5.225,4.275,0,0
"2018-02-01 15:38:00",1061494,0,12.56,13.05,13.4,23.62,0,34.31,8.45,7.7,7.7,6.95,6.95,5.45,0.792,7.275,6.587,6.187,5.5,5.112,4.163,0,0
"2018-02-01 15:39:00",1061495,0,12.46,13.17,13.51,23.08,0,18.82,8.45,8.45,8.45,6.95,5.45,6.2,0.709,7.087,6.662,6.137,5.125,3.688,4.138,0,0
"2018-02-01 15:40:00",1061496,0,12.42,12.99,13.36,23.42,0,18.36,7.7,7.7,6.95,6.95,4.7,5.45,0.629,6.612,6.162,5.687,4.7,3.363,3.85,0,0
"2018-02-01 15:41:00",1061497,0,12.57,13.05,13.46,23.38,0,21.86,9.2,9.2,6.95,6.2,5.45,4.7,0.75,6.212,5.512,4.825,3.9,2.925,3.15,0,0
"2018-02-01 15:42:00",1061498,0,12.79,13.39,13.69,23.09,0,29.25,8.45,7.7,7.7,6.95,6.95,6.2,1.077,6.85,6.362,6.075,5.387,4.587,4.525,0,0
"2018-02-01 15:43:00",1061499,0,12.48,13.26,13.51,22.96,0,32.19,9.2,8.45,7.7,6.95,6.2,6.2,0.718,7.512,6.837,6.4,5.775,5.075,4.55,0,0
"2018-02-01 15:44:00",1061500,0,12.38,13,13.4,23.36,0,28.48,8.45,8.45,7.7,6.95,6.95,6.2,1.073,7.037,6.6,6.175,5.4,4.525,4.462,0,0
"2018-02-01 15:45:00",1061501,0,12.34,12.94,13.33,23.44,0,30.68,7.7,7.7,7.7,7.7,6.2,6.95,0.806,6.712,6.162,5.862,5.325,4.45,4.337,0,0
"2018-02-01 15:46:00",1061502,0,12.52,13.02,13.34,23.47,0,26.08,8.45,7.7,6.95,6.95,6.2,5.45,0.976,6.312,5.962,5.5,4.9,4.062,3.863,0,0
"2018-02-01 15:47:00",1061503,0,12.58,13.23,13.56,23.33,0,23.86,8.45,7.7,7.7,6.95,6.2,5.45,0.915,7.087,6.287,5.837,5.012,3.7,4.025,0,0
"2018-02-01 15:48:00",1061504,0,12.59,13.22,13.53,23.11,0,43.08,8.45,8.45,7.7,6.95,6.95,5.45,0.998,6.925,6.45,6.15,5.412,4.912,4.237,0,0
"2018-02-01 15:49:00",1061505,0,12.39,12.98,13.36,23.29,0,39.91,8.45,8.45,7.7,6.95,6.2,5.45,0.756,6.287,5.912,5.562,4.837,4.6,3.788,0,0
"2018-02-01 15:50:00",1061506,0,12.54,12.91,13.2,23.62,0,40.98,9.2,8.45,7.7,6.95,6.95,5.45,0.823,6.962,6.412,6.287,5.5,5.162,4.2,0,0
"2018-02-01 15:51:00",1061507,-1,12.69,13.1,13.31,23.41,0,50.39,8.45,8.45,8.45,6.95,6.95,6.2,1.011,6.437,6.237,5.937,5.212,4.937,4.138,0,0
"2018-02-01 15:52:00",1061508,-1,12.36,12.92,13.25,23.66,0,40.88,8.45,7.7,7.7,6.95,6.95,5.45,0.899,6.725,6.037,5.712,5.237,4.987,4.2,0,0
"2018-02-01 15:53:00",1061509,-1,12.44,12.96,13.26,23.72,0,52.74,8.45,8.45,6.95,6.95,6.95,6.2,0.684,6.812,6.512,6.175,5.487,5.175,4.425,0,0
"2018-02-01 15:54:00",1061510,-1,12.69,13.22,13.45,23.54,0,44.11,9.2,8.45,8.45,6.95,6.95,6.2,0.963,6.75,6.125,5.562,4.925,4.6,3.837,0,0
"2018-02-01 15:55:00",1061511,-1,12.42,13.03,13.34,23.38,0,43.07,9.2,9.2,8.45,7.7,7.7,6.95,1.145,7.15,6.625,6.062,5.187,4.975,4.138,0,0
"2018-02-01 15:56:00",1061512,-1,12.48,13.05,13.42,23.6,0,60.73,7.7,7.7,7.7,6.95,6.95,5.45,0.917,6.95,6.437,6.062,5.175,4.85,4,0,0
"2018-02-01 15:57:00",1061513,-1,12.39,13,13.27,23.59,0,65.28,7.7,6.95,7.7,6.95,6.95,5.45,0.803,6.6,6.087,5.912,5.287,5.125,4.25,0,0
"2018-02-01 15:58:00",1061514,-1,12.23,12.78,13.04,23.8,0,59.95,7.7,7.7,7.7,6.95,6.2,5.45,0.809,6.3,5.912,5.687,4.925,4.75,4.025,0,0
"2018-02-01 15:59:00",1061515,-1,12.38,12.77,13,24.06,0,48.48,6.2,6.2,5.45,5.45,5.45,4.7,0.681,5.037,4.762,4.412,4.025,3.875,3.175,0,0
"2018-02-01 16:00:00",1061516,-1,12.69,13.09,13.28,23.87,0,32.16,8.45,7.7,7.7,7.7,6.95,5.45,1.285,6.437,5.675,5.325,4.725,4.237,3.8,0,0
"2018-02-01 16:01:00",1061517,-1,12.7,13.31,13.49,23.16,0,38.08,9.2,8.45,8.45,6.95,6.95,6.2,0.771,8.01,7.312,6.7,5.8,5.375,4.587,0,0
"2018-02-01 16:02:00",1061518,-1,12.4,12.97,13.35,23.43,0,37.81,7.7,7.7,6.95,6.2,6.2,5.45,0.727,6.537,5.962,5.562,4.85,4.4,3.763,0,0
"2018-02-01 16:03:00",1061519,-1,12.68,13.15,13.47,23.49,0,45.6,8.45,6.95,6.95,6.2,6.2,5.45,0.934,5.375,4.987,4.662,4.012,3.812,3.15,0,0
"2018-02-01 16:04:00",1061520,-1,12.56,13.05,13.35,23.44,0,43.35,8.45,8.45,6.95,6.2,6.2,5.45,0.884,6.225,5.587,5.162,4.575,4.45,3.7,0,0
"2018-02-01 16:05:00",1061521,-1,12.42,13.01,13.28,23.58,0,47.75,8.45,7.7,7.7,6.95,6.95,6.2,0.773,7.087,6.6,6.25,5.625,5.4,4.475,0,0
"2018-02-01 16:06:00",1061522,-1,12.34,12.83,13.12,23.84,0,54.83,7.7,7.7,6.95,6.2,6.2,5.45,0.89,5.987,5.725,5.437,4.625,4.387,3.588,0,0
"2018-02-01 16:07:00",1061523,-1,12.62,12.96,13.18,23.9,0,61.22,7.7,7.7,7.7,6.95,6.2,5.45,0.723,6.137,5.587,5.225,4.662,4.5,3.65,0,0
"2018-02-01 16:08:00",1061524,-1,12.43,12.94,13.11,23.64,0,59.56,7.7,7.7,7.7,6.95,6.95,6.2,0.886,6.5,6.25,5.887,5.212,4.962,4.087,0,0
"2018-02-01 16:09:00",1061525,-1,12.42,12.79,13.03,24.05,0,52.85,7.7,6.95,6.95,6.95,6.95,6.2,0.976,6.137,5.625,5.137,4.712,4.55,3.85,0,0
"2018-02-01 16:10:00",1061526,-1,12.46,12.88,13.04,23.83,0,47.23,7.7,7.7,6.95,6.95,6.2,4.7,0.786,5.812,5.312,5.15,4.575,4.425,3.563,0,0
"2018-02-01 16:11:00",1061527,0,12.64,12.98,13.13,23.9,0,51.63,6.95,6.95,6.95,6.2,6.2,4.7,0.677,5.5,5.25,5.187,4.625,4.35,3.638,0,0
"2018-02-01 16:12:00",1061528,0,12.77,13.12,13.25,23.63,0,34.1,7.7,6.95,6.2,6.2,6.2,5.45,0.815,5.575,5.35,5.125,4.637,4.3,3.713,0,0
"2018-02-01 16:13:00",1061529,0,12.72,13.2,13.4,23.55,0,34.91,9.2,8.45,8.45,6.95,6.2,5.45,0.912,7.375,6.7,6.162,5.412,5.025,4.237,0,0
"2018-02-01 16:14:00",1061530,0,12.3,12.89,13.19,23.73,0,38.42,8.45,8.45,7.7,6.95,6.2,6.2,0.67,7.775,6.95,6.437,5.687,5.425,4.55,0,0
"2018-02-01 16:15:00",1061531,0,12.19,12.78,13.08,24.02,0,33.19,9.2,8.45,7.7,7.7,6.95,6.2,0.696,7.375,6.775,6.287,5.45,4.962,4.237,0,0
"2018-02-01 16:16:00",1061532,0,12.31,12.71,13.06,24.28,0,31.87,6.95,6.95,6.95,5.45,5.45,4.7,0.704,5.625,5.337,5.05,4.437,3.987,3.425,0,0
"2018-02-01 16:17:00",1061533,0,12.54,13.02,13.26,23.98,0,28.54,6.95,6.95,6.2,5.45,5.45,4.7,0.702,5.975,5.325,4.95,4.325,3.725,3.438,0,0
"2018-02-01 16:18:00",1061534,0,12.58,13.1,13.32,23.65,0,32.37,7.7,6.95,6.95,6.2,5.45,4.7,0.741,5.875,5.275,4.825,4.3,3.887,3.288,0,0
"2018-02-01 16:19:00",1061535,0,12.57,12.91,13.13,23.8,0,40.3,6.95,6.95,6.95,6.2,6.2,4.7,0.676,5.612,5.262,5.162,4.7,4.275,3.725,0,0
"2018-02-01 16:20:00",1061536,0,12.72,13.13,13.29,23.83,0,52.15,8.45,8.45,8.45,6.95,6.95,5.45,0.987,6.3,5.725,5.175,4.587,4.425,3.488,0,0
"2018-02-01 16:21:00",1061537,0,12.46,12.85,13.07,23.98,0,56.1,7.7,7.7,7.7,6.95,6.2,5.45,0.785,6.1,5.562,5.162,4.65,4.5,3.625,0,0
"2018-02-01 16:22:00",1061538,0,12.47,12.86,13.06,24.27,0,62.57,7.7,6.95,6.95,6.2,6.2,4.7,0.718,6.237,5.6,5.2,4.512,4.325,3.6,0,0
"2018-02-01 16:23:00",1061539,0,12.44,12.86,13,24.14,0,66.88,7.7,7.7,7.7,6.95,6.2,5.45,0.743,6.525,6.037,5.675,4.975,4.737,3.862,0,0
"2018-02-01 16:24:00",1061540,0,12.5,12.82,12.96,24.26,0,46.61,8.45,8.45,8.45,7.7,6.2,5.45,0.778,6.775,6.262,6.062,5.2,5.012,4.2,0,0
"2018-02-01 16:25:00",1061541,0,12.42,12.8,12.93,24.2,0,40.85,7.7,7.7,7.7,6.95,6.2,5.45,0.863,6.562,6.012,5.75,5.037,4.775,3.9,0,0
"2018-02-01 16:26:00",1061542,0,12.47,12.87,13.01,24.21,0,43.87,6.95,6.95,6.95,6.2,5.45,5.45,0.602,5.7,5.4,5.212,4.5,4.175,3.525,0,0
"2018-02-01 16:27:00",1061543,0,12.38,12.75,12.87,24.17,0,38.5,6.95,6.95,6.95,6.95,6.2,5.45,0.791,5.737,5.337,5.087,4.512,4.375,3.6,0,0
"2018-02-01 16:28:00",1061544,0,12.45,12.78,12.91,24.33,0,50.99,8.45,7.7,7.7,7.7,6.95,5.45,0.986,6.575,6,5.625,4.912,4.55,3.95,0,0
"2018-02-01 16:29:00",1061545,0,12.37,12.71,12.87,24.29,0,54.92,7.7,7.7,6.95,6.2,6.2,5.45,0.678,6.325,5.912,5.562,4.8,4.562,3.788,0,0
"2018-02-01 16:30:00",1061546,0,12.46,12.78,12.94,24.35,0,52.48,6.2,6.2,5.45,5.45,5.45,4.7,0.69,4.925,4.625,4.412,3.8,3.625,2.988,0,0
"2018-02-01 16:31:00",1061547,0,12.41,12.81,12.98,24.17,0,47.41,6.95,6.95,6.2,5.45,5.45,4.7,0.71,5.9,5.162,4.812,4.225,4,3.225,0,0
"2018-02-01 16:32:00",1061548,0,12.47,12.8,12.96,24.24,0,53.77,6.95,6.95,6.95,6.2,6.2,5.45,0.691,5.662,5.65,5.312,4.675,4.462,3.538,0,0
"2018-02-01 16:33:00",1061549,0,12.6,12.86,12.99,24.15,0,57.78,9.2,8.45,8.45,7.7,6.95,6.2,0.998,6.787,6.712,6.35,5.512,5.287,4.425,0,0
"2018-02-01 16:34:00",1061550,0,12.43,12.67,12.84,24.26,0,62.2,8.45,8.45,7.7,7.7,6.95,6.2,0.878,6.325,6.325,6.062,5.475,5.237,4.437,0,0
"2018-02-01 16:35:00",1061551,0,12.53,12.77,12.88,24.43,0,59.87,6.95,6.95,5.45,4.7,4.7,3.95,0.677,4.987,4.487,4.237,3.713,3.55,3,0,0
"2018-02-01 16:36:00",1061552,0,12.57,12.9,12.99,24.09,0,62.2,7.7,7.7,6.95,6.95,6.2,5.45,0.741,6.362,5.887,5.562,4.925,4.762,3.975,0,0
"2018-02-01 16:37:00",1061553,0,12.42,12.82,12.96,23.96,0,56.51,7.7,6.95,6.95,6.2,6.2,4.7,0.731,6.262,5.812,5.512,4.8,4.562,3.9,0,0
"2018-02-01 16:38:00",1061554,0,12.49,12.79,12.98,24.24,0,55.62,6.2,6.2,6.2,5.45,5.45,4.7,0.521,5.362,5.225,4.875,4.287,4.187,3.513,0,0
"2018-02-01 16:39:00",1061555,0,12.7,12.99,13.15,24.04,0,56.09,7.7,6.95,6.95,6.2,5.45,4.7,0.754,5.112,4.75,4.512,3.887,3.725,2.938,0,0
"2018-02-01 16:40:00",1061556,0,12.73,13.11,13.23,23.75,0,44.03,6.2,5.45,5.45,5.45,4.7,3.95,0.572,5.05,4.712,4.6,4.062,3.85,3.1,0,0
"2018-02-01 16:41:00",1061557,0,12.75,13.13,13.31,23.83,0,38.52,8.45,7.7,6.95,6.2,6.2,5.45,0.827,6.375,5.737,5.287,4.537,4.3,3.6,0,0
"2018-02-01 16:42:00",1061558,0,12.53,12.95,13.17,23.74,0,32.62,8.45,7.7,7.7,6.95,6.2,6.2,0.824,6.962,6.325,5.762,5,4.25,4.038,0,0
"2018-02-01 16:43:00",1061559,0,12.45,12.85,13.07,23.96,0,34.47,9.2,8.45,7.7,6.95,6.2,5.45,0.752,7.375,6.687,6.237,5.4,4.825,4.237,0,0
"2018-02-01 16:44:00",1061560,0,12.37,12.72,12.94,24.11,0,38.21,8.45,8.45,8.45,7.7,6.95,6.2,0.937,6.737,6.375,6,5.312,4.962,4.175,0,0
"2018-02-01 16:45:00",1061561,0,12.42,12.79,12.98,24.11,0,45.11,7.7,6.95,6.95,6.2,6.2,5.45,0.612,6.5,5.862,5.6,4.95,4.675,4.038,0,0
"2018-02-01 16:46:00",1061562,0,12.48,12.77,12.91,24.09,0,50.76,7.7,6.95,6.95,6.2,6.2,5.45,0.833,6.2,6.012,5.7,5,4.725,3.875,0,0
"2018-02-01 16:47:00",1061563,0,12.4,12.67,12.84,24.19,0,49.92,8.45,7.7,7.7,7.7,7.7,6.2,0.89,7.025,6.537,6.437,5.737,5.387,4.287,0,0
"2018-02-01 16:48:00",1061564,0,12.42,12.72,12.85,24.21,0,49.4,8.45,7.7,7.7,6.95,6.95,5.45,0.816,6.625,6.15,5.762,5.075,4.837,3.837,0,0
"2018-02-01 16:49:00",1061565,0,12.39,12.81,12.92,24.1,0,46.48,8.45,8.45,7.7,6.95,6.95,6.2,0.705,7.225,6.55,6.112,5.537,5.312,4.412,0,0
"2018-02-01 16:50:00",1061566,0,12.37,12.76,12.89,24.12,0,45.93,6.95,6.95,6.95,6.2,6.2,5.45,0.64,6.112,5.837,5.462,4.975,4.812,4,0,0
"2018-02-01 16:51:00",1061567,-1,12.24,12.57,12.79,24.2,0,51.43,6.95,6.95,6.2,6.2,6.2,4.7,0.786,5.787,5.45,5.025,4.375,4.225,3.438,0,0
"2018-02-01 16:52:00",1061568,-1,12.26,12.6,12.8,24.42,0,48.03,6.2,6.2,6.2,5.45,4.7,4.7,0.664,5.112,4.525,4.312,3.7,3.575,2.988,0,0
"2018-02-01 16:53:00",1061569,-1,12.34,12.71,12.86,24.26,0,56.19,6.95,6.2,6.2,5.45,5.45,4.7,0.704,5.587,4.987,4.712,4.175,3.987,3.4,0,0
"2018-02-01 16:54:00",1061570,-1,12.41,12.79,12.9,24.15,0,42.05,8.45,7.7,6.95,6.95,6.95,5.45,0.796,6.787,5.987,5.65,5.062,4.85,3.937,0,0
"2018-02-01 16:55:00",1061571,-1,12.4,12.81,12.94,24.04,0,47.13,7.7,6.95,6.95,6.2,6.2,4.7,0.634,6.425,5.85,5.325,4.575,4.362,3.563,0,0
"2018-02-01 16:56:00",1061572,-1,12.45,12.8,12.93,24.03,0,61.95,7.7,7.7,6.95,6.95,6.2,6.2,0.73,5.887,5.762,5.562,4.9,4.737,3.962,0,0
"2018-02-01 16:57:00",1061573,-1,12.51,12.81,12.93,23.95,0,60.87,6.95,7.7,6.95,6.95,6.2,5.45,0.604,6.112,5.887,5.6,4.825,4.6,3.775,0,0
"2018-02-01 16:58:00",1061574,-1,12.41,12.69,12.84,24.04,0,61.91,8.45,7.7,7.7,6.2,6.2,5.45,0.786,6.25,5.737,5.25,4.625,4.425,3.75,0,0
"2018-02-01 16:59:00",1061575,-1,12.4,12.69,12.82,24.06,0,53.49,7.7,6.95,6.95,6.2,6.2,5.45,0.853,6.012,5.587,5.35,4.762,4.55,3.95,0,0
"2018-02-01 17:00:00",1061576,-1,12.41,12.75,12.84,24.01,0,56.57,8.45,7.7,7.7,6.95,6.95,6.2,1.059,6.9,6.25,5.837,5.075,4.85,3.95,0,0
"2018-02-01 17:01:00",1061577,-1,12.4,12.69,12.81,24.13,0,51.43,7.7,7.7,7.7,6.95,6.2,5.45,0.815,6.55,6.175,5.887,5.287,5.05,4.05,0,0
"2018-02-01 17:02:00",1061578,-1,12.34,12.65,12.78,24.18,0,44.74,7.7,7.7,6.95,6.2,5.45,5.45,0.668,6.187,5.687,5.4,4.687,4.437,3.663,0,0
"2018-02-01 17:03:00",1061579,-1,12.29,12.6,12.72,24.22,0,57.6,7.7,7.7,7.7,6.95,6.2,5.45,0.762,5.987,5.512,5.175,4.55,4.425,3.638,0,0
"2018-02-01 17:04:00",1061580,-1,12.36,12.64,12.74,24.35,0,44.35,6.2,5.45,5.45,5.45,5.45,4.7,0.768,4.837,4.475,4.263,3.712,3.588,2.9,0,0
"2018-02-01 17:05:00",1061581,-1,12.46,12.77,12.81,24.21,0,60.88,6.95,6.2,6.2,5.45,4.7,3.95,0.595,5.525,4.812,4.387,3.85,3.75,3.05,0,0
"2018-02-01 17:06:00",1061582,-1,12.39,12.69,12.75,24.18,0,64.53,6.2,5.45,5.45,5.45,5.45,4.7,0.731,4.95,4.587,4.475,3.962,3.812,3.113,0,0
"2018-02-01 17:07:00",1061583,-1,12.35,12.59,12.69,24.35,0,69.13,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.163,4.025,3.725,3.1,3.063,2.475,0,0
"2018-02-01 17:08:00",1061584,-1,12.44,12.66,12.72,24.42,0,62.02,6.95,6.2,6.2,6.2,5.45,5.45,0.811,4.325,3.837,3.55,3.1,3.038,2.563,0,0
"2018-02-01 17:09:00",1061585,-1,12.44,12.68,12.72,24.24,0,57.19,6.2,6.2,6.2,5.45,5.45,4.7,0.691,5.125,4.837,4.65,4.075,3.937,3.263,0,0
"2018-02-01 17:10:00",1061586,-1,12.4,12.65,12.69,24.23,0,51.93,8.45,8.45,6.95,6.95,6.2,5.45,0.751,6.662,6.225,5.762,5.125,4.787,3.987,0,0
"2018-02-01 17:11:00",1061587,0,12.26,12.49,12.56,24.4,0,47.11,7.7,7.7,7.7,6.95,6.2,5.45,0.607,6.887,6.6,6.325,5.487,5.262,4.362,0,0
"2018-02-01 17:12:00",1061588,0,12.25,12.46,12.55,24.55,0,51.1,6.95,6.2,5.45,6.2,5.45,4.7,0.63,5.762,4.887,4.5,3.987,3.825,3.075,0,0
"2018-02-01 17:13:00",1061589,0,12.28,12.53,12.58,24.4,0,51.89,6.95,6.2,5.45,5.45,4.7,4.7,0.658,5.525,4.975,4.6,4.025,3.862,3.138,0,0
"2018-02-01 17:14:00",1061590,0,12.28,12.51,12.56,24.39,0,50.77,6.2,6.2,5.45,5.45,5.45,3.95,0.619,4.987,4.712,4.412,3.788,3.6,2.825,0,0
"2018-02-01 17:15:00",1061591,0,12.29,12.51,12.57,24.44,0,56.11,7.7,6.95,6.2,5.45,5.45,4.7,0.786,5.262,4.725,4.263,3.575,3.475,2.863,0,0
"2018-02-01 17:16:00",1061592,0,12.31,12.52,12.55,24.3,0,61.38,8.45,7.7,7.7,6.95,6.95,6.2,0.986,6.612,6.162,5.9,5.212,4.962,4.237,0,0
"2018-02-01 17:17:00",1061593,0,12.23,12.41,12.47,24.29,0,57.83,6.95,6.95,6.2,5.45,5.45,4.7,0.6,5.912,5.637,5.162,4.412,4.25,3.5,0,0
"2018-02-01 17:18:00",1061594,0,12.18,12.35,12.41,24.4,0,55.12,6.95,6.95,6.2,5.45,5.45,4.7,0.736,5.487,5.05,4.75,4.175,4,3.238,0,0
"2018-02-01 17:19:00",1061595,0,12.16,12.33,12.38,24.46,0,55.93,7.7,6.95,6.95,6.2,5.45,4.7,0.739,5.975,5.162,4.862,4.337,4.163,3.5,0,0
"2018-02-01 17:20:00",1061596,0,12.16,12.36,12.38,24.44,0,54.42,7.7,6.95,6.2,5.45,5.45,4.7,0.584,6.087,5.287,4.862,4.2,4.075,3.25,0,0
"2018-02-01 17:21:00",1061597,0,12.18,12.36,12.39,24.44,0,47.96,7.7,6.95,6.95,6.2,6.2,5.45,0.739,6.462,5.737,5.425,4.8,4.487,3.725,0,0
"2018-02-01 17:22:00",1061598,0,12.16,12.36,12.37,24.43,0,34.1,7.7,7.7,7.7,6.95,6.95,5.45,0.882,6.837,6.212,5.787,5.225,4.837,4.087,0,0
"2018-02-01 17:23:00",1061599,0,12.18,12.35,12.36,24.43,0,35.34,7.7,7.7,6.95,6.2,6.2,5.45,0.808,6.2,5.537,5.15,4.562,4.1,3.488,0,0
"2018-02-01 17:24:00",1061600,0,12.19,12.4,12.39,24.39,0,36.92,6.95,6.95,6.95,6.2,6.2,5.45,0.639,6.237,5.787,5.3,4.787,4.55,3.85,0,0
"2018-02-01 17:25:00",1061601,0,12.22,12.39,12.4,24.39,0,42.79,6.95,6.2,6.2,6.2,6.2,4.7,0.604,5.637,5.337,5.125,4.587,4.362,3.625,0,0
"2018-02-01 17:26:00",1061602,0,12.17,12.36,12.37,24.38,0,42.46,7.7,7.7,6.95,6.95,6.2,4.7,0.707,6.325,5.737,5.2,4.537,4.2,3.363,0,0
"2018-02-01 17:27:00",1061603,0,12.1,12.28,12.31,24.48,0,42.41,8.45,7.7,7.7,6.2,6.2,5.45,0.795,6.875,6.15,5.587,4.812,4.625,3.837,0,0
"2018-02-01 17:28:00",1061604,0,12.1,12.27,12.29,24.53,0,40.41,7.7,7.7,6.95,6.2,6.2,4.7,0.578,6.15,5.912,5.525,4.8,4.55,3.713,0,0
"2018-02-01 17:29:00",1061605,0,12.11,12.27,12.28,24.53,0,40.57,7.7,7.7,6.95,6.95,6.2,5.45,0.598,6.762,6.25,5.875,5.237,4.862,4.1,0,0
"2018-02-01 17:30:00",1061606,0,12.11,12.27,12.28,24.57,0,39.98,8.45,7.7,7.7,6.2,6.2,5.45,0.847,6.762,6.087,5.7,4.975,4.762,3.875,0,0
"2018-02-01 17:31:00",1061607,0,12.07,12.24,12.26,24.61,0,40.98,6.95,6.95,6.2,6.2,5.45,4.7,0.718,5.887,5.2,4.837,4.112,3.962,3.2,0,0
"2018-02-01 17:32:00",1061608,0,12.12,12.27,12.27,24.6,0,47.83,6.2,5.45,5.45,4.7,4.7,3.95,0.566,4.587,4.15,3.85,3.438,3.288,2.613,0,0
"2018-02-01 17:33:00",1061609,0,12.14,12.28,12.28,24.65,0,47.43,6.95,6.2,5.45,4.7,4.7,3.95,0.532,4.975,4.475,4.038,3.638,3.488,2.813,0,0
"2018-02-01 17:34:00",1061610,0,12.1,12.24,12.24,24.68,0,51.07,6.95,7.7,6.95,6.2,6.2,5.45,0.783,6,5.562,5.262,4.612,4.45,3.625,0,0
"2018-02-01 17:35:00",1061611,0,12.07,12.2,12.21,24.68,0,49.89,7.7,6.95,6.95,5.45,5.45,4.7,0.594,5.4,4.9,4.562,3.987,3.8,3.1,0,0
"2018-02-01 17:36:00",1061612,0,12.07,12.2,12.19,24.69,0,49.46,6.95,6.95,6.2,5.45,5.45,4.7,0.71,5.325,4.85,4.5,3.85,3.75,3.013,0,0
"2018-02-01 17:37:00",1061613,0,12.05,12.18,12.17,24.7,0,50.86,6.95,6.2,6.2,6.2,5.45,3.95,0.582,5.575,4.925,4.575,3.95,3.788,2.988,0,0
"2018-02-01 17:38:00",1061614,0,12.01,12.13,12.12,24.74,0,47.99,8.45,7.7,6.95,6.95,6.2,6.2,0.857,6.5,5.9,5.537,4.8,4.575,3.725,0,0
"2018-02-01 17:39:00",1061615,0,11.98,12.09,12.09,24.7,0,48.93,7.7,7.7,6.95,6.2,6.2,5.45,0.721,6.7,6.187,5.637,4.925,4.625,3.812,0,0
"2018-02-01 17:40:00",1061616,0,11.96,12.08,12.06,24.73,0,52.05,6.2,5.45,6.2,4.7,4.7,3.95,0.589,4.987,4.55,4.275,3.738,3.588,2.863,0,0
"2018-02-01 17:41:00",1061617,0,11.96,12.06,12.03,24.77,0,48.55,6.95,6.2,6.2,5.45,5.45,4.7,0.676,5.662,4.937,4.45,3.775,3.625,2.863,0,0
"2018-02-01 17:42:00",1061618,0,11.95,12.04,12.01,24.81,0,50.38,6.2,5.45,4.7,4.7,4.7,3.95,0.573,5.025,4.437,4.138,3.663,3.563,2.913,0,0
"2018-02-01 17:43:00",1061619,0,11.93,12.02,12,24.76,0,50.38,6.95,6.95,6.95,5.45,5.45,3.95,0.693,5.575,4.987,4.687,4.038,3.762,3.063,0,0
"2018-02-01 17:44:00",1061620,0,11.92,12.01,11.98,24.71,0,54.02,6.95,7.7,6.2,6.2,6.2,5.45,0.72,5.812,5.112,4.637,3.912,3.7,3.025,0,0
"2018-02-01 17:45:00",1061621,0,11.92,12,11.96,24.67,0,50.69,6.2,5.45,5.45,4.7,3.95,3.95,0.462,4.775,4.512,4.3,3.65,3.375,2.738,0,0
"2018-02-01 17:46:00",1061622,0,11.91,11.99,11.93,24.71,0,51.08,5.45,4.7,4.7,4.7,3.95,3.95,0.586,4.35,3.563,3.3,3.013,2.888,2.25,0,0
"2018-02-01 17:47:00",1061623,0,11.91,11.96,11.91,24.72,0,50.97,6.2,6.2,6.2,5.45,5.45,4.7,0.752,5.387,4.85,4.562,3.962,3.825,3.113,0,0
"2018-02-01 17:48:00",1061624,0,11.89,11.96,11.89,24.77,0,44.09,7.7,6.2,6.2,5.45,4.7,4.7,0.645,5.375,4.675,4.375,3.7,3.5,2.913,0,0
"2018-02-01 17:49:00",1061625,0,11.85,11.92,11.86,24.87,0,47.44,7.7,6.2,6.2,5.45,5.45,4.7,0.62,5.912,5.2,4.8,4.287,4.187,3.4,0,0
"2018-02-01 17:50:00",1061626,0,11.84,11.88,11.84,24.85,0,43.28,6.95,6.95,6.2,6.2,6.2,4.7,0.825,6.062,5.512,5.062,4.437,4.263,3.3,0,0
"2018-02-01 17:51:00",1061627,-1,11.81,11.86,11.8,24.89,0,45.11,6.2,6.2,5.45,4.7,4.7,3.95,0.554,5.462,4.812,4.512,3.825,3.525,2.7,0,0
"2018-02-01 17:52:00",1061628,-1,11.8,11.85,11.78,24.95,0,49.26,6.2,6.2,5.45,4.7,4.7,3.95,0.521,4.95,4.587,4.325,3.75,3.6,2.863,0,0
"2018-02-01 17:53:00",1061629,-1,11.77,11.84,11.75,24.97,0,44.28,5.45,4.7,4.7,3.95,3.95,3.2,0.487,4.337,4.025,3.813,3.138,3.013,2.338,0,0
"2018-02-01 17:54:00",1061630,-1,11.73,11.79,11.69,25.05,0,44.18,5.45,4.7,3.95,3.95,3.2,3.2,0.456,4.387,3.563,3.238,2.738,2.613,2.05,0,0
"2018-02-01 17:55:00",1061631,-1,11.71,11.74,11.65,25.17,0,47.9,5.45,4.7,4.7,3.95,3.95,3.2,0.536,4.337,3.888,3.675,3.125,2.975,2.25,0,0
"2018-02-01 17:56:00",1061632,-1,11.7,11.73,11.63,25.22,0,51.06,6.95,6.2,5.45,4.7,4.7,3.95,0.844,5.162,4.125,3.775,3.238,3.175,2.588,0,0
"2018-02-01 17:57:00",1061633,-1,11.69,11.72,11.62,25.15,0,48.14,6.2,6.2,6.2,4.7,4.7,3.95,0.451,4.975,4.287,4.012,3.4,3.313,2.588,0,0
"2018-02-01 17:58:00",1061634,-1,11.65,11.69,11.58,25.15,0,47.83,6.2,5.45,5.45,4.7,3.95,3.95,0.51,4.775,4.312,4.025,3.425,3.25,2.638,0,0
"2018-02-01 17:59:00",1061635,-1,11.62,11.63,11.54,25.21,0,49.56,5.45,5.45,5.45,4.7,4.7,3.95,0.588,4.237,3.937,3.675,3.275,3.1,2.625,0,0
"2018-02-01 18:00:00",1061636,-1,11.58,11.59,11.49,25.23,0,44.44,6.2,6.2,4.7,4.7,3.95,3.95,0.56,5.062,4.487,4.012,3.475,3.275,2.6,0,0
"2018-02-01 18:01:00",1061637,-1,11.57,11.57,11.46,25.3,0,44.49,6.2,5.45,5.45,5.45,5.45,4.7,0.711,5.437,4.862,4.45,3.775,3.675,2.925,0,0
"2018-02-01 18:02:00",1061638,-1,11.56,11.58,11.45,25.38,0,46.22,5.45,5.45,4.7,4.7,3.95,3.2,0.441,4.437,4.15,3.887,3.45,3.375,2.625,0,0
"2018-02-01 18:03:00",1061639,-1,11.53,11.54,11.41,25.42,0,47.3,5.45,4.7,4.7,4.7,3.95,3.2,0.62,4.362,3.8,3.6,3.138,3.063,2.375,0,0
"2018-02-01 18:04:00",1061640,-1,11.5,11.51,11.4,25.45,0,45.02,4.7,3.95,3.95,3.95,3.95,3.2,0.493,3.713,3.325,3.138,2.788,2.725,2.188,0,0
"2018-02-01 18:05:00",1061641,-1,11.45,11.43,11.31,25.57,0,45.26,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.788,3.088,2.9,2.425,2.388,1.863,0,0
"2018-02-01 18:06:00",1061642,-1,11.42,11.37,11.24,25.69,0,43.74,5.45,4.7,3.95,3.95,3.2,2.45,0.527,3.837,3.188,2.938,2.413,2.3,1.75,0,0
"2018-02-01 18:07:00",1061643,-1,11.41,11.36,11.22,25.7,0,46.28,5.45,4.7,4.7,3.95,3.95,3.2,0.439,4.362,3.75,3.625,3.113,2.975,2.438,0,0
"2018-02-01 18:08:00",1061644,-1,11.39,11.34,11.2,25.71,0,48.42,5.45,4.7,4.7,3.95,3.95,3.2,0.564,4.175,3.575,3.3,2.838,2.725,2.1,0,0
"2018-02-01 18:09:00",1061645,-1,11.38,11.34,11.18,25.69,0,47.36,5.45,4.7,4.7,3.95,3.95,3.2,0.617,4.112,3.613,3.3,2.863,2.763,2.188,0,0
"2018-02-01 18:10:00",1061646,-1,11.34,11.28,11.11,25.77,0,49.41,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.263,3.775,3.388,2.875,2.738,2.163,0,0
"2018-02-01 18:11:00",1061647,0,11.29,11.21,11.04,25.81,0,52.99,4.7,3.95,3.95,3.2,3.2,3.2,0.442,3.9,3.488,3.175,2.588,2.488,1.875,0,0
"2018-02-01 18:12:00",1061648,0,11.29,11.23,11.06,25.8,0,53.33,5.45,5.45,4.7,4.7,4.7,3.95,0.682,4.2,3.8,3.612,3.1,3.05,2.475,0,0
"2018-02-01 18:13:00",1061649,0,11.27,11.27,11.11,25.64,0,55.28,6.2,6.2,5.45,4.7,4.7,3.2,0.564,4.8,4.25,3.862,3.313,3.225,2.688,0,0
"2018-02-01 18:14:00",1061650,0,11.28,11.24,11.1,25.67,0,50.55,6.2,6.2,6.2,5.45,5.45,3.95,0.776,5.112,4.737,4.45,3.962,3.787,2.95,0,0
"2018-02-01 18:15:00",1061651,0,11.26,11.27,11.12,25.65,0,52.23,4.7,4.7,4.7,3.95,3.95,3.2,0.518,4.375,4.087,3.875,3.238,3.138,2.475,0,0
"2018-02-01 18:16:00",1061652,0,11.19,11.16,11.03,25.69,0,50.89,4.7,4.7,3.95,3.2,3.2,2.45,0.442,3.887,3.375,3.063,2.563,2.488,1.9,0,0
"2018-02-01 18:17:00",1061653,0,11.17,11.08,10.98,25.91,0,51.46,6.2,4.7,4.7,4.7,4.7,3.2,0.533,4.55,4,3.713,3.388,3.325,2.675,0,0
"2018-02-01 18:18:00",1061654,0,11.17,11.08,10.97,25.94,0,48.05,5.45,5.45,4.7,3.95,3.95,3.95,0.483,4.762,4.3,4.025,3.388,3.238,2.638,0,0
"2018-02-01 18:19:00",1061655,0,11.11,11.03,10.9,26,0,50.23,5.45,4.7,4.7,4.7,3.95,3.95,0.46,4.2,3.888,3.55,3.063,2.975,2.375,0,0
"2018-02-01 18:20:00",1061656,0,11.08,11.02,10.87,26.06,0,49.06,5.45,4.7,3.95,3.95,3.95,3.2,0.462,4.15,3.775,3.463,2.9,2.775,2.163,0,0
"2018-02-01 18:21:00",1061657,0,11.05,10.97,10.83,26.11,0,50.95,5.45,4.7,4.7,3.95,3.95,3.2,0.483,4.075,3.675,3.388,2.9,2.788,2.25,0,0
"2018-02-01 18:22:00",1061658,0,11,10.89,10.74,26.18,0,49.62,4.7,4.7,3.95,3.2,3.95,3.2,0.521,3.875,3.35,3.025,2.5,2.438,1.775,0,0
"2018-02-01 18:23:00",1061659,0,10.98,10.89,10.7,26.24,0,50.72,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.625,3.225,2.913,2.438,2.313,1.75,0,0
"2018-02-01 18:24:00",1061660,0,10.9,10.78,10.6,26.34,0,50.18,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.463,3,2.725,2.2,2.225,1.613,0,0
"2018-02-01 18:25:00",1061661,0,10.88,10.74,10.54,26.48,0,51.14,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.713,3.138,2.763,2.188,2.138,1.55,0,0
"2018-02-01 18:26:00",1061662,0,10.87,10.72,10.53,26.54,0,51.49,4.7,3.95,3.2,3.2,3.2,2.45,0.407,3.563,3.263,2.95,2.438,2.338,1.75,0,0
"2018-02-01 18:27:00",1061663,0,10.85,10.71,10.52,26.56,0,52.09,4.7,4.7,4.7,3.95,3.95,3.2,0.501,3.775,3.488,3.3,2.863,2.775,2.238,0,0
"2018-02-01 18:28:00",1061664,0,10.81,10.71,10.54,26.59,0,53.04,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.425,3.188,3.025,2.588,2.55,2.037,0,0
"2018-02-01 18:29:00",1061665,0,10.76,10.65,10.5,26.65,0,50.88,4.7,3.95,3.95,3.95,3.95,3.2,0.524,3.913,3.463,3.163,2.738,2.638,2.05,0,0
"2018-02-01 18:30:00",1061666,0,10.75,10.64,10.46,26.66,0,51.38,4.7,3.95,3.95,3.2,3.95,3.2,0.467,3.575,3.4,3.238,2.713,2.638,2.113,0,0
"2018-02-01 18:31:00",1061667,0,10.71,10.61,10.43,26.69,0,53.88,4.7,4.7,3.95,3.2,3.2,2.45,0.451,3.738,3.35,3.075,2.55,2.4,1.813,0,0
"2018-02-01 18:32:00",1061668,0,10.69,10.55,10.38,26.75,0,52.33,4.7,3.95,3.95,3.2,3.2,2.45,0.426,3.75,3.113,2.863,2.4,2.375,1.725,0,0
"2018-02-01 18:33:00",1061669,0,10.67,10.47,10.29,26.9,0,52.6,4.7,4.7,4.7,3.95,3.2,2.45,0.544,3.8,3.238,2.863,2.35,2.3,1.75,0,0
"2018-02-01 18:34:00",1061670,0,10.66,10.5,10.31,26.99,0,53.78,4.7,4.7,4.7,3.95,3.95,3.2,0.63,3.838,3.463,3.163,2.725,2.575,2.088,0,0
"2018-02-01 18:35:00",1061671,0,10.61,10.42,10.21,26.93,0,53.59,3.95,3.95,3.95,2.45,2.45,2.45,0.349,3.6,3.038,2.675,2.05,1.938,1.438,0,0
"2018-02-01 18:36:00",1061672,0,10.58,10.37,10.14,27.09,0,53.12,3.95,3.95,3.95,3.2,3.2,2.45,0.426,3.613,3.113,2.863,2.3,2.2,1.625,0,0
"2018-02-01 18:37:00",1061673,0,10.52,10.33,10.09,27.16,0,51.13,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.563,3.075,2.813,2.288,2.213,1.65,0,0
"2018-02-01 18:38:00",1061674,0,10.5,10.28,10.06,27.24,0,50.36,4.7,3.95,3.95,3.95,3.2,3.2,0.495,3.588,3.013,2.888,2.425,2.363,1.875,0,0
"2018-02-01 18:39:00",1061675,0,10.46,10.21,10,27.34,0,48.87,4.7,4.7,3.95,3.95,3.2,2.45,0.497,3.775,3.238,2.938,2.4,2.325,1.675,0,0
"2018-02-01 18:40:00",1061676,0,10.42,10.21,9.98,27.4,0,48.87,4.7,3.95,3.2,3.2,2.45,2.45,0.361,3.438,2.938,2.6,2.213,2.175,1.613,0,0
"2018-02-01 18:41:00",1061677,0,10.35,10.12,9.89,27.48,0,46.13,3.95,3.2,3.2,3.2,3.2,2.45,0.46,3.275,2.938,2.55,2.063,2.013,1.513,0,0
"2018-02-01 18:42:00",1061678,0,10.34,10.05,9.79,27.63,0,46.16,3.95,3.2,3.2,3.2,2.45,2.45,0.398,3.5,2.85,2.488,1.925,1.8,1.413,0,0
"2018-02-01 18:43:00",1061679,0,10.29,10,9.73,27.84,0,44.78,3.95,3.95,3.2,3.2,2.45,2.45,0.372,3.563,3.038,2.7,2.238,2.125,1.588,0,0
"2018-02-01 18:44:00",1061680,0,10.27,9.97,9.69,27.97,0,45.98,3.95,3.95,3.2,3.2,3.2,2.45,0.41,3.35,2.788,2.613,2.113,1.975,1.513,0,0
"2018-02-01 18:45:00",1061681,0,10.24,9.95,9.64,28.13,0,45,3.95,3.2,3.2,2.45,2.45,2.45,0.39,3.225,2.588,2.3,1.788,1.788,1.259,0,0
"2018-02-01 18:46:00",1061682,0,10.22,9.87,9.56,28.24,0,46.3,4.7,3.2,3.2,2.45,2.45,1.7,0.338,3.45,2.825,2.413,1.888,1.863,1.375,0,0
"2018-02-01 18:47:00",1061683,0,10.17,9.84,9.51,28.26,0,46.91,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.488,2.863,2.613,2.063,1.963,1.45,0,0
"2018-02-01 18:48:00",1061684,0,10.17,9.83,9.5,28.32,0,46.34,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.513,2.925,2.563,1.988,1.988,1.563,0,0
"2018-02-01 18:49:00",1061685,0,10.14,9.78,9.44,28.31,0,46.1,4.7,3.95,3.95,2.45,2.45,2.45,0.37,3.475,2.925,2.563,1.988,1.925,1.475,0,0
"2018-02-01 18:50:00",1061686,0,10.09,9.71,9.39,28.44,0,45.04,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.4,2.9,2.513,1.813,1.788,1.325,0,0
"2018-02-01 18:51:00",1061687,-1,10.1,9.7,9.35,28.57,0,46.34,3.95,3.95,3.2,2.45,2.45,2.45,0.39,3.438,2.925,2.513,2.013,1.988,1.525,0,0
"2018-02-01 18:52:00",1061688,-1,10.04,9.64,9.28,28.57,0,48.07,4.7,3.95,3.2,2.45,2.45,1.7,0.347,3.538,2.838,2.388,1.75,1.738,1.193,0,0
"2018-02-01 18:53:00",1061689,-1,10.02,9.6,9.24,28.72,0,50.47,3.95,3.95,3.2,2.45,2.45,2.45,0.392,3.488,2.988,2.575,2.088,2,1.413,0,0
"2018-02-01 18:54:00",1061690,-1,9.97,9.56,9.21,28.79,0,51.89,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.35,2.763,2.413,1.838,1.788,1.35,0,0
"2018-02-01 18:55:00",1061691,-1,9.93,9.52,9.18,28.83,0,52.36,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.338,2.775,2.388,1.85,1.838,1.413,0,0
"2018-02-01 18:56:00",1061692,-1,9.85,9.44,9.12,28.9,0,54.58,4.7,3.95,3.2,3.2,3.2,2.45,0.43,3.15,2.613,2.45,1.95,1.9,1.388,0,0
"2018-02-01 18:57:00",1061693,-1,9.81,9.45,9.1,28.92,0,51.49,3.95,3.2,3.2,2.45,2.45,2.45,0.346,3.288,2.675,2.363,1.9,1.875,1.45,0,0
"2018-02-01 18:58:00",1061694,-1,9.81,9.46,9.07,28.9,0,49.9,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.325,2.738,2.363,1.825,1.713,1.259,0,0
"2018-02-01 18:59:00",1061695,-1,9.75,9.41,9.02,28.91,0,50.09,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.163,2.625,2.238,1.763,1.713,1.209,0,0
"2018-02-01 19:00:00",1061696,-1,9.73,9.37,9.03,29.09,0,51.37,4.7,3.95,3.95,3.2,3.2,2.45,0.365,3.538,3.163,2.888,2.313,2.238,1.638,0,0
"2018-02-01 19:01:00",1061697,-1,9.76,9.46,9.08,28.92,0,51.68,4.7,3.95,3.95,3.2,3.2,2.45,0.396,4.012,3.25,2.775,2.175,2.125,1.588,0,0
"2018-02-01 19:02:00",1061698,-1,9.73,9.43,9.07,28.86,0,52.34,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.45,2.975,2.688,2.138,2.05,1.538,0,0
"2018-02-01 19:03:00",1061699,-1,9.67,9.33,9.01,28.92,0,49.89,3.95,3.2,3.2,2.45,2.45,1.7,0.34,3.375,2.688,2.338,1.838,1.825,1.388,0,0
"2018-02-01 19:04:00",1061700,-1,9.63,9.29,8.98,29.12,0,51.83,3.95,3.2,3.2,2.45,3.2,2.45,0.45,3.3,2.75,2.388,1.888,1.85,1.309,0,0
"2018-02-01 19:05:00",1061701,-1,9.58,9.27,8.93,29.12,0,49.67,3.95,3.2,3.2,2.45,2.45,1.7,0.334,3.225,2.625,2.3,1.75,1.675,1.25,0,0
"2018-02-01 19:06:00",1061702,-1,9.57,9.23,8.9,29.27,0,52.04,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.425,2.813,2.425,1.963,1.925,1.413,0,0
"2018-02-01 19:07:00",1061703,-1,9.55,9.25,8.93,29.27,0,53.4,4.7,3.95,3.95,3.2,2.45,2.45,0.372,3.438,3.038,2.575,2.075,2.025,1.572,0,0
"2018-02-01 19:08:00",1061704,-1,9.49,9.22,8.91,29.27,0,53.13,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.638,3.038,2.625,2.188,2.125,1.609,0,0
"2018-02-01 19:09:00",1061705,-1,9.46,9.19,8.91,29.34,0,53.92,5.45,3.95,3.95,3.2,3.2,2.45,0.437,3.975,3.213,2.825,2.325,2.325,1.825,0,0
"2018-02-01 19:10:00",1061706,-1,9.43,9.17,8.91,29.34,0,52.59,4.7,3.95,3.95,3.2,3.2,3.2,0.49,3.413,2.825,2.588,2.213,2.188,1.65,0,0
"2018-02-01 19:11:00",1061707,0,9.35,9.03,8.79,29.43,0,49.62,3.95,3.2,3.2,2.45,2.45,2.45,0.346,3.45,2.8,2.5,1.938,1.875,1.413,0,0
"2018-02-01 19:12:00",1061708,0,9.34,8.94,8.7,29.67,0,49.94,4.7,3.95,3.2,3.2,3.2,1.7,0.419,3.65,2.95,2.525,1.888,1.875,1.359,0,0
"2018-02-01 19:13:00",1061709,0,9.39,9.02,8.75,29.82,0,51.06,5.45,4.7,3.95,3.2,3.2,2.45,0.41,4.075,3.413,3,2.525,2.475,1.963,0,0
"2018-02-01 19:14:00",1061710,0,9.33,9.03,8.76,29.68,0,46.2,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.7,3.113,2.813,2.275,2.188,1.713,0,0
"2018-02-01 19:15:00",1061711,0,9.3,8.99,8.73,29.75,0,49.33,3.95,3.95,3.95,3.2,3.2,2.45,0.396,3.488,3.013,2.688,2.325,2.275,1.738,0,0
"2018-02-01 19:16:00",1061712,0,9.26,8.91,8.69,29.89,0,50.63,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.663,2.925,2.613,2.163,2.063,1.513,0,0
"2018-02-01 19:17:00",1061713,0,9.27,8.97,8.75,30.02,0,55.63,5.45,4.7,3.95,3.95,3.95,3.2,0.406,4.163,3.65,3.525,3.075,3.05,2.4,0,0
"2018-02-01 19:18:00",1061714,0,9.23,9.04,8.8,29.81,0,56.88,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.4,2.988,2.825,2.35,2.313,1.788,0,0
"2018-02-01 19:19:00",1061715,0,9.23,8.98,8.77,29.89,0,56.7,5.45,4.7,4.7,3.95,3.95,3.2,0.627,4.512,4,3.388,2.8,2.725,2.238,0,0
"2018-02-01 19:20:00",1061716,0,9.19,9,8.77,29.9,0,57.47,4.7,4.7,3.95,3.95,3.2,2.45,0.382,4.15,3.588,3.275,2.725,2.6,2.125,0,0
"2018-02-01 19:21:00",1061717,0,9.13,8.9,8.71,30.02,0,57.1,5.45,3.95,3.95,3.95,3.2,3.2,0.435,4.287,3.513,3.238,2.725,2.613,2.088,0,0
"2018-02-01 19:22:00",1061718,0,9.11,8.9,8.69,30.12,0,55.34,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.5,3.713,3.263,2.65,2.538,2.025,0,0
"2018-02-01 19:23:00",1061719,0,9.08,8.88,8.68,30.18,0,56.9,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.3,3.813,3.563,2.925,2.813,2.238,0,0
"2018-02-01 19:24:00",1061720,0,9,8.81,8.63,30.26,0,56,5.45,4.7,4.7,3.95,3.95,3.2,0.417,4.263,3.65,3.513,2.938,2.763,2.213,0,0
"2018-02-01 19:25:00",1061721,0,8.95,8.75,8.58,30.41,0,56.24,5.45,4.7,4.7,3.2,3.2,3.2,0.39,4.362,3.538,3.313,2.7,2.613,2.075,0,0
"2018-02-01 19:26:00",1061722,0,8.9,8.72,8.55,30.53,0,58.21,4.7,4.7,3.95,3.95,3.95,3.2,0.539,4.125,3.625,3.363,2.813,2.8,2.275,0,0
"2018-02-01 19:27:00",1061723,0,8.86,8.69,8.52,30.62,0,56.52,5.45,4.7,3.95,3.95,3.95,3.2,0.527,4.263,3.563,3.25,2.663,2.563,2.05,0,0
"2018-02-01 19:28:00",1061724,0,8.82,8.62,8.46,30.69,0,58.27,5.45,3.95,3.95,3.2,3.2,3.2,0.471,4.15,3.388,3.1,2.6,2.563,2.037,0,0
"2018-02-01 19:29:00",1061725,0,8.77,8.59,8.41,30.79,0,60.87,4.7,4.7,3.95,3.95,3.95,3.2,0.503,4.062,3.688,3.263,2.563,2.438,1.975,0,0
"2018-02-01 19:30:00",1061726,0,8.7,8.59,8.39,30.86,0,60.7,4.7,3.95,3.95,3.2,3.2,3.2,0.418,3.55,3.375,3.275,2.75,2.675,2.175,0,0
"2018-02-01 19:31:00",1061727,0,8.66,8.53,8.34,30.87,0,60.56,4.7,4.7,3.95,3.2,3.2,2.45,0.394,3.95,3.35,2.863,2.175,2.138,1.613,0,0
"2018-02-01 19:32:00",1061728,0,8.65,8.48,8.27,31.02,0,61.37,4.7,3.95,3.95,3.2,3.2,2.45,0.426,3.825,3.175,2.763,2.15,2.2,1.713,0,0
"2018-02-01 19:33:00",1061729,0,8.6,8.4,8.2,31.18,0,60.39,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.825,3.188,2.875,2.463,2.363,1.913,0,0
"2018-02-01 19:34:00",1061730,0,8.53,8.3,8.12,31.35,0,60.35,4.7,3.95,3.95,3.2,2.45,2.45,0.354,3.75,3.1,2.8,2.225,2.2,1.763,0,0
"2018-02-01 19:35:00",1061731,0,8.56,8.3,8.09,31.53,0,57.83,5.45,4.7,4.7,3.95,3.95,3.2,0.614,4.437,3.725,3.35,2.738,2.613,2.075,0,0
"2018-02-01 19:36:00",1061732,0,8.6,8.39,8.15,31.54,0,57.81,5.45,4.7,3.95,3.95,3.95,3.2,0.559,4.425,3.563,3.275,2.738,2.7,2.175,0,0
"2018-02-01 19:37:00",1061733,0,8.56,8.36,8.18,31.51,0,55.75,5.45,5.45,5.45,4.7,3.95,3.95,0.451,4.462,4.075,3.888,3.313,3.25,2.55,0,0
"2018-02-01 19:38:00",1061734,0,8.52,8.35,8.17,31.51,0,56.21,4.7,3.95,3.95,3.2,3.95,3.2,0.444,4.038,3.4,3.063,2.625,2.588,2.1,0,0
"2018-02-01 19:39:00",1061735,0,8.5,8.26,8.11,31.72,0,56.79,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.787,3.988,3.638,3.05,2.913,2.35,0,0
"2018-02-01 19:40:00",1061736,0,8.53,8.3,8.12,31.83,0,56.13,5.45,4.7,4.7,3.95,3.95,3.95,0.476,4.587,3.838,3.525,2.988,2.913,2.363,0,0
"2018-02-01 19:41:00",1061737,0,8.54,8.32,8.12,31.88,0,56,6.2,4.7,4.7,3.95,3.95,3.95,0.442,4.487,4.112,3.863,3.25,3.163,2.563,0,0
"2018-02-01 19:42:00",1061738,0,8.48,8.32,8.13,31.85,0,55.54,5.45,4.7,4.7,3.95,3.95,3.2,0.444,4.387,3.75,3.438,2.938,2.825,2.338,0,0
"2018-02-01 19:43:00",1061739,0,8.46,8.29,8.12,31.97,0,56.55,5.45,4.7,3.95,3.95,3.95,3.2,0.453,4.087,3.638,3.275,2.813,2.725,2.088,0,0
"2018-02-01 19:44:00",1061740,0,8.49,8.3,8.13,32.06,0,56.02,6.2,5.45,5.45,4.7,4.7,3.95,0.635,4.712,4.175,3.825,3.325,3.188,2.575,0,0
"2018-02-01 19:45:00",1061741,0,8.47,8.29,8.12,32.03,0,56.76,5.45,4.7,4.7,4.7,4.7,3.95,0.65,4.2,3.738,3.4,2.9,2.825,2.275,0,0
"2018-02-01 19:46:00",1061742,0,8.41,8.21,8.06,32.14,0,56.35,5.45,4.7,4.7,3.95,3.95,3.2,0.443,4.3,3.488,3.125,2.6,2.55,2.088,0,0
"2018-02-01 19:47:00",1061743,0,8.43,8.25,8.08,32.33,0,56.24,4.7,4.7,4.7,4.7,4.7,3.95,0.601,4.05,3.663,3.563,2.988,2.888,2.25,0,0
"2018-02-01 19:48:00",1061744,0,8.37,8.2,8.03,32.23,0,53.63,5.45,4.7,4.7,3.95,3.95,2.45,0.539,3.987,3.475,3.15,2.6,2.463,1.9,0,0
"2018-02-01 19:49:00",1061745,0,8.38,8.2,8.02,32.42,0,55.68,4.7,4.7,3.95,3.2,3.2,2.45,0.476,4.038,3.413,3.1,2.413,2.363,1.788,0,0
"2018-02-01 19:50:00",1061746,0,8.41,8.21,8.01,32.41,0,53.54,5.45,4.7,4.7,3.95,3.95,3.2,0.672,4.437,3.675,3.35,2.888,2.738,2.15,0,0
"2018-02-01 19:51:00",1061747,-1,8.41,8.24,8.06,32.44,0,52.89,5.45,4.7,4.7,4.7,4.7,3.95,0.648,4.3,3.613,3.463,2.988,2.875,2.35,0,0
"2018-02-01 19:52:00",1061748,-1,8.42,8.26,8.09,32.36,0,55.61,4.7,4.7,4.7,3.95,3.95,3.2,0.595,4.125,3.338,3.163,2.7,2.65,2.175,0,0
"2018-02-01 19:53:00",1061749,-1,8.42,8.23,8.07,32.44,0,57.48,4.7,4.7,3.95,3.95,3.95,3.2,0.472,4.2,3.425,3.013,2.5,2.5,2.05,0,0
"2018-02-01 19:54:00",1061750,-1,8.48,8.25,8.08,32.49,0,56.51,6.2,5.45,4.7,3.95,3.95,3.2,0.596,4.575,3.95,3.488,2.813,2.725,2.15,0,0
"2018-02-01 19:55:00",1061751,-1,8.43,8.29,8.07,32.34,0,56.69,5.45,5.45,4.7,3.95,3.95,3.2,0.524,4.075,3.638,3.35,2.75,2.638,2.125,0,0
"2018-02-01 19:56:00",1061752,-1,8.35,8.17,7.994,32.45,0,57.64,5.45,4.7,4.7,3.95,3.95,3.2,0.632,4.275,3.575,3.325,2.738,2.675,2.15,0,0
"2018-02-01 19:57:00",1061753,-1,8.34,8.16,7.988,32.64,0,57.37,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.5,3.688,3.425,2.9,2.8,2.25,0,0
"2018-02-01 19:58:00",1061754,-1,8.36,8.15,7.974,32.67,0,57.63,6.2,5.45,4.7,4.7,3.95,3.2,0.648,4.562,3.925,3.575,2.975,2.863,2.3,0,0
"2018-02-01 19:59:00",1061755,-1,8.3,8.11,7.937,32.69,0,56.08,6.95,4.7,4.7,3.95,3.95,3.2,0.441,4.65,3.8,3.388,2.725,2.625,2.138,0,0
"2018-02-01 20:00:00",1061756,-1,8.3,8.11,7.936,32.83,0,55.97,6.2,5.45,5.45,4.7,4.7,3.95,0.582,4.7,4.15,3.838,3.175,3.038,2.488,0,0
"2018-02-01 20:01:00",1061757,-1,8.28,8.11,7.933,32.83,0,52.84,6.2,5.45,5.45,4.7,4.7,3.95,0.603,4.962,4.3,4.062,3.575,3.375,2.813,0,0
"2018-02-01 20:02:00",1061758,-1,8.34,8.17,7.972,32.86,0,53.62,6.95,6.2,5.45,5.45,4.7,3.95,0.723,5.287,4.337,3.975,3.413,3.25,2.663,0,0
"2018-02-01 20:03:00",1061759,-1,8.33,8.17,7.98,32.8,0,52.1,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.075,4.412,4.1,3.45,3.3,2.7,0,0
"2018-02-01 20:04:00",1061760,-1,8.34,8.19,8.05,32.82,0,53.58,6.2,5.45,5.45,4.7,4.7,4.7,0.65,5.287,4.7,4.35,3.725,3.575,3.038,0,0
"2018-02-01 20:05:00",1061761,-1,8.34,8.2,8.06,32.83,0,53.17,6.95,5.45,5.45,4.7,4.7,3.95,0.587,5.237,4.625,4.287,3.75,3.625,2.975,0,0
"2018-02-01 20:06:00",1061762,-1,8.3,8.21,8.08,32.8,0,53.82,6.2,6.2,5.45,4.7,4.7,3.95,0.675,4.837,4.487,4.225,3.662,3.513,2.788,0,0
"2018-02-01 20:07:00",1061763,-1,8.26,8.14,8.01,32.91,0,51.08,6.2,5.45,5.45,4.7,4.7,3.95,0.666,4.962,4.487,4.187,3.563,3.45,2.663,0,0
"2018-02-01 20:08:00",1061764,-1,8.25,8.12,7.966,32.96,0,52.84,6.2,5.45,5.45,4.7,5.45,3.95,0.674,4.812,3.912,3.638,3,2.9,2.338,0,0
"2018-02-01 20:09:00",1061765,-1,8.27,8.12,7.97,33.12,0,49.64,6.2,5.45,5.45,4.7,3.95,3.95,0.491,4.775,4.263,3.975,3.438,3.25,2.55,0,0
"2018-02-01 20:10:00",1061766,-1,8.27,8.14,7.975,33.07,0,49.68,6.2,6.2,6.95,5.45,5.45,3.95,0.781,5.237,4.862,4.6,3.887,3.712,2.875,0,0
"2018-02-01 20:11:00",1061767,0,8.24,8.16,8.01,33.01,0,48.96,5.45,5.45,5.45,4.7,4.7,3.2,0.573,4.85,4.375,4.025,3.425,3.213,2.525,0,0
"2018-02-01 20:12:00",1061768,0,8.2,8.09,7.954,33.11,0,50.53,6.2,5.45,4.7,3.95,3.95,3.2,0.474,4.775,4.175,3.675,3.125,2.925,2.213,0,0
"2018-02-01 20:13:00",1061769,0,8.17,8.06,7.91,33.22,0,50.98,6.2,6.2,5.45,5.45,4.7,3.95,0.596,5.162,4.787,4.5,3.85,3.675,3,0,0
"2018-02-01 20:14:00",1061770,0,8.16,8.06,7.941,33.25,0,52.38,6.2,6.2,6.2,5.45,4.7,4.7,0.642,4.762,4.287,4.112,3.675,3.475,2.75,0,0
"2018-02-01 20:15:00",1061771,0,8.12,8.02,7.904,33.25,0,54.73,5.45,4.7,4.7,3.95,3.95,3.2,0.598,4.387,3.825,3.575,3.113,2.988,2.363,0,0
"2018-02-01 20:16:00",1061772,0,8.06,7.952,7.814,33.34,0,55.46,5.45,5.45,4.7,4.7,3.95,3.95,0.564,4.425,3.862,3.675,3.088,2.925,2.388,0,0
"2018-02-01 20:17:00",1061773,0,8.05,7.916,7.789,33.54,0,52.13,6.2,5.45,5.45,4.7,4.7,3.95,0.645,5.05,4.337,4.1,3.425,3.325,2.713,0,0
"2018-02-01 20:18:00",1061774,0,8.03,7.871,7.745,33.54,0,53.26,6.95,6.2,5.45,5.45,5.45,3.95,0.64,5.262,4.6,4.287,3.613,3.463,2.8,0,0
"2018-02-01 20:19:00",1061775,0,8.08,7.925,7.784,33.57,0,50.99,6.2,6.2,5.45,5.45,5.45,4.7,0.686,5.187,4.712,4.425,3.887,3.738,3.038,0,0
"2018-02-01 20:20:00",1061776,0,8.02,7.901,7.781,33.55,0,51.27,5.45,5.45,5.45,4.7,4.7,3.95,0.535,4.625,4.35,4.2,3.625,3.513,2.813,0,0
"2018-02-01 20:21:00",1061777,0,7.891,7.795,7.696,33.61,0,51.73,6.2,5.45,5.45,4.7,4.7,3.95,0.527,4.35,3.937,3.638,3.063,2.938,2.263,0,0
"2018-02-01 20:22:00",1061778,0,7.935,7.778,7.676,33.86,0,53.98,6.95,6.2,6.2,4.7,4.7,4.7,0.713,5.512,4.725,4.412,3.812,3.737,2.95,0,0
"2018-02-01 20:23:00",1061779,0,7.979,7.863,7.714,33.68,0,53.05,7.7,6.2,6.2,5.45,5.45,4.7,0.635,5.537,5.087,4.637,4.038,3.962,3.288,0,0
"2018-02-01 20:24:00",1061780,0,7.964,7.904,7.765,33.63,0,55.45,6.95,6.2,6.2,5.45,5.45,3.95,0.708,5.35,4.712,4.425,4.025,3.875,3.05,0,0
"2018-02-01 20:25:00",1061781,0,7.938,7.82,7.719,33.64,0,55.72,6.2,6.2,6.2,5.45,5.45,5.45,0.776,5.5,4.825,4.525,3.987,3.862,3.238,0,0
"2018-02-01 20:26:00",1061782,0,7.918,7.797,7.683,33.73,0,53.96,5.45,5.45,5.45,4.7,4.7,3.2,0.62,4.725,4.212,3.925,3.313,3.188,2.538,0,0
"2018-02-01 20:27:00",1061783,0,7.867,7.725,7.615,33.87,0,52.35,6.2,6.2,5.45,4.7,4.7,3.95,0.701,5.4,4.737,4.263,3.825,3.65,2.888,0,0
"2018-02-01 20:28:00",1061784,0,7.911,7.774,7.65,33.88,0,52.47,7.7,6.2,5.45,5.45,4.7,3.95,0.6,5.662,4.887,4.412,3.85,3.65,2.913,0,0
"2018-02-01 20:29:00",1061785,0,7.953,7.818,7.67,33.78,0,49.74,7.7,6.2,6.2,5.45,5.45,4.7,0.748,5.812,5.212,4.662,3.85,3.687,2.925,0,0
"2018-02-01 20:30:00",1061786,0,7.951,7.851,7.688,33.72,0,47.1,6.2,6.2,6.2,4.7,4.7,3.95,0.562,5.35,4.862,4.55,4.025,3.838,2.95,0,0
"2018-02-01 20:31:00",1061787,0,7.927,7.822,7.703,33.72,0,49.78,7.7,6.95,6.2,5.45,4.7,3.95,0.562,5.862,5.212,4.762,4.062,3.9,3.15,0,0
"2018-02-01 20:32:00",1061788,0,7.95,7.859,7.752,33.75,0,52.9,7.7,6.95,6.95,6.2,6.2,4.7,0.596,6.075,5.575,5.162,4.487,4.225,3.313,0,0
"2018-02-01 20:33:00",1061789,0,7.958,7.873,7.747,33.61,0,52.04,7.7,6.2,5.45,5.45,4.7,3.95,0.648,5.725,4.937,4.525,3.962,3.775,3.088,0,0
"2018-02-01 20:34:00",1061790,0,7.888,7.766,7.675,33.78,0,51.91,6.2,5.45,5.45,4.7,4.7,3.95,0.534,5.337,4.662,4.362,3.813,3.65,2.913,0,0
"2018-02-01 20:35:00",1061791,0,7.867,7.748,7.657,33.95,0,55.11,6.95,6.2,6.2,5.45,5.45,4.7,0.521,5.637,4.975,4.65,4.112,3.938,3.213,0,0
"2018-02-01 20:36:00",1061792,0,7.872,7.762,7.656,33.91,0,56.41,6.95,6.2,6.2,5.45,4.7,4.7,0.672,5.725,4.85,4.537,3.887,3.737,3.05,0,0
"2018-02-01 20:37:00",1061793,0,7.825,7.716,7.602,33.98,0,53.56,6.95,6.95,6.2,5.45,5.45,4.7,0.78,5.4,4.85,4.4,3.875,3.6,2.975,0,0
"2018-02-01 20:38:00",1061794,0,7.775,7.659,7.556,34.1,0,55.16,6.2,6.2,5.45,5.45,5.45,4.7,0.649,5.212,4.825,4.587,4.15,3.937,3.125,0,0
"2018-02-01 20:39:00",1061795,0,7.776,7.687,7.593,34.13,0,54.01,6.95,6.95,6.2,5.45,5.45,4.7,0.596,5.737,5.462,5.112,4.425,4.225,3.513,0,0
"2018-02-01 20:40:00",1061796,0,7.748,7.712,7.589,33.99,0,51.3,7.7,6.95,6.2,5.45,4.7,4.7,0.64,5.412,4.8,4.6,4,3.75,3.025,0,0
"2018-02-01 20:41:00",1061797,0,7.718,7.652,7.596,34.12,0,51.46,7.7,6.95,6.95,6.95,6.2,5.45,1.014,4.925,4.675,4.587,4.212,4.062,3.238,0,0
"2018-02-01 20:42:00",1061798,0,7.613,7.543,7.468,34.2,0,52.29,6.2,5.45,5.45,4.7,4.7,3.95,0.623,4.9,4.25,3.775,3.213,3.125,2.438,0,0
"2018-02-01 20:43:00",1061799,0,7.592,7.45,7.363,34.51,0,49.42,6.95,6.2,5.45,4.7,4.7,3.95,0.609,4.937,4.312,3.987,3.463,3.35,2.663,0,0
"2018-02-01 20:44:00",1061800,0,7.584,7.445,7.338,34.61,0,52.14,6.2,6.2,5.45,5.45,4.7,3.95,0.658,4.925,4.6,4.4,3.812,3.663,3.025,0,0
"2018-02-01 20:45:00",1061801,0,7.533,7.422,7.3,34.61,0,55.46,6.95,6.2,6.2,4.7,3.95,3.95,0.439,5.125,4.512,4.125,3.425,3.263,2.675,0,0
"2018-02-01 20:46:00",1061802,0,7.548,7.441,7.318,34.66,0,52.09,6.95,6.2,6.2,5.45,5.45,4.7,0.658,5.287,4.862,4.587,3.937,3.788,3.025,0,0
"2018-02-01 20:47:00",1061803,0,7.485,7.383,7.267,34.61,0,50.78,6.2,6.2,5.45,5.45,5.45,5.45,0.79,5.1,4.462,4.062,3.55,3.425,2.763,0,0
"2018-02-01 20:48:00",1061804,0,7.492,7.372,7.263,34.78,0,53.47,6.2,6.2,5.45,5.45,5.45,4.7,0.827,5.187,4.837,4.425,3.825,3.6,2.925,0,0
"2018-02-01 20:49:00",1061805,0,7.468,7.347,7.227,34.81,0,50.07,7.7,6.2,5.45,5.45,4.7,3.95,0.656,5.512,4.862,4.425,3.863,3.675,2.913,0,0
"2018-02-01 20:50:00",1061806,0,7.516,7.397,7.277,34.83,0,51.44,7.7,6.95,6.2,5.45,5.45,5.45,0.696,5.9,5.337,4.912,4.237,4.1,3.413,0,0
"2018-02-01 20:51:00",1061807,-1,7.524,7.423,7.295,34.7,0,52.91,6.95,6.95,6.2,5.45,5.45,3.95,0.596,5.8,5.262,4.9,4.112,3.925,3.2,0,0
"2018-02-01 20:52:00",1061808,-1,7.488,7.395,7.279,34.71,0,54.17,7.7,7.7,7.7,6.2,5.45,4.7,0.785,5.55,5.075,4.687,4.112,4,3.238,0,0
"2018-02-01 20:53:00",1061809,-1,7.425,7.342,7.243,34.82,0,52.03,7.7,6.95,6.95,6.2,5.45,5.45,0.696,5.437,4.825,4.475,3.95,3.838,3.213,0,0
"2018-02-01 20:54:00",1061810,-1,7.465,7.351,7.241,34.93,0,53.49,6.95,6.95,6.2,5.45,5.45,4.7,0.691,6.325,5.837,5.337,4.562,4.312,3.488,0,0
"2018-02-01 20:55:00",1061811,-1,7.499,7.412,7.282,34.79,0,52.82,7.7,6.95,6.95,6.2,6.2,5.45,0.647,6.325,5.65,5.262,4.687,4.637,3.788,0,0
"2018-02-01 20:56:00",1061812,-1,7.444,7.386,7.273,34.74,0,50.84,6.95,6.95,6.95,6.2,5.45,4.7,0.686,5.612,5.162,4.875,4.325,4.112,3.35,0,0
"2018-02-01 20:57:00",1061813,-1,7.385,7.317,7.207,34.92,0,54.51,6.95,6.2,5.45,5.45,5.45,4.7,0.768,5.225,4.487,4.25,3.7,3.563,2.988,0,0
"2018-02-01 20:58:00",1061814,-1,7.345,7.25,7.158,35.04,0,52.07,7.7,7.7,6.95,6.2,6.2,5.45,0.893,5.987,5.375,4.912,4.237,4.087,3.263,0,0
"2018-02-01 20:59:00",1061815,-1,7.428,7.344,7.249,35.03,0,53.43,8.45,6.95,6.95,6.2,6.2,4.7,0.514,6.687,6.112,5.8,5.162,4.912,4.012,0,0
"2018-02-01 21:00:00",1061816,-1,7.408,7.378,7.255,34.8,0,51.96,7.7,6.2,6.2,5.45,5.45,4.7,0.764,5.375,4.9,4.6,3.975,3.862,3.225,0,0
"2018-02-01 21:01:00",1061817,-1,7.343,7.26,7.168,35.03,0,54.43,6.95,6.95,6.95,6.2,5.45,4.7,0.676,6.15,5.512,5.262,4.612,4.275,3.625,0,0
"2018-02-01 21:02:00",1061818,-1,7.353,7.281,7.188,35.04,0,54.37,6.95,6.2,6.2,5.45,5.45,4.7,0.62,5.575,4.75,4.425,3.9,3.813,3.075,0,0
"2018-02-01 21:03:00",1061819,-1,7.341,7.261,7.168,35.12,0,53.58,7.7,6.95,7.7,6.2,6.2,4.7,0.792,6.037,5.587,5.262,4.6,4.337,3.4,0,0
"2018-02-01 21:04:00",1061820,-1,7.308,7.269,7.165,35.05,0,56.18,6.2,6.2,6.2,5.45,4.7,3.95,0.576,5.187,4.637,4.562,4.062,3.875,3.15,0,0
"2018-02-01 21:05:00",1061821,-1,7.243,7.164,7.084,35.18,0,55.13,6.95,6.2,6.2,5.45,5.45,3.95,0.654,5.487,4.962,4.612,4.012,3.837,3.225,0,0
"2018-02-01 21:06:00",1061822,-1,7.203,7.128,7.033,35.32,0,53.77,6.2,6.2,5.45,5.45,4.7,3.95,0.562,5.462,4.8,4.487,3.937,3.75,3.063,0,0
"2018-02-01 21:07:00",1061823,-1,7.219,7.11,7.02,35.42,0,54.82,6.95,6.2,6.2,5.45,4.7,3.95,0.582,5.387,4.762,4.275,3.763,3.663,2.963,0,0
"2018-02-01 21:08:00",1061824,-1,7.213,7.104,7.009,35.43,0,53.29,7.7,6.95,6.95,6.2,5.45,4.7,0.672,6.15,5.412,4.987,4.287,4.038,3.175,0,0
"2018-02-01 21:09:00",1061825,-1,7.227,7.162,7.047,35.36,0,55.42,7.7,6.95,6.2,6.2,6.2,5.45,0.722,6.137,5.462,5.15,4.612,4.437,3.538,0,0
"2018-02-01 21:10:00",1061826,-1,7.147,7.096,6.998,35.35,0,56.8,6.95,6.95,6.95,6.2,5.45,5.45,0.68,5.462,5.1,4.9,4.35,4.2,3.45,0,0
"2018-02-01 21:11:00",1061827,0,7.078,6.993,6.929,35.54,0,54.98,6.95,5.45,5.45,5.45,5.45,4.7,0.729,5.225,4.537,4.225,3.862,3.775,3.05,0,0
"2018-02-01 21:12:00",1061828,0,7.099,6.974,6.89,35.68,0,54.69,7.7,6.2,6.2,5.45,5.45,5.45,0.638,6.087,5.212,4.837,4.2,4.025,3.35,0,0
"2018-02-01 21:13:00",1061829,0,7.089,6.971,6.875,35.66,0,53.04,7.7,6.95,6.2,5.45,5.45,4.7,0.61,5.975,5.262,4.775,4.287,4.15,3.425,0,0
"2018-02-01 21:14:00",1061830,0,7.069,6.949,6.865,35.68,0,55.36,7.7,6.95,6.95,6.2,5.45,4.7,0.67,6.3,5.487,5.162,4.487,4.225,3.388,0,0
"2018-02-01 21:15:00",1061831,0,7.035,6.913,6.85,35.76,0,53.86,6.95,6.2,6.2,5.45,5.45,4.7,0.698,5.625,4.9,4.7,4.15,3.95,3.188,0,0
"2018-02-01 21:16:00",1061832,0,7.009,6.902,6.834,35.8,0,53.79,7.7,6.95,6.2,5.45,5.45,4.7,0.565,5.512,4.862,4.737,4.163,3.95,3.338,0,0
"2018-02-01 21:17:00",1061833,0,7,6.886,6.801,35.82,0,54.59,7.7,6.95,6.2,5.45,5.45,4.7,0.693,6.075,5.525,5.1,4.4,4.138,3.388,0,0
"2018-02-01 21:18:00",1061834,0,7.004,6.912,6.825,35.81,0,54.26,7.7,6.95,6.95,6.2,6.2,4.7,0.713,5.837,5.287,4.987,4.312,4.112,3.438,0,0
"2018-02-01 21:19:00",1061835,0,7.012,6.952,6.871,35.72,0,54.1,7.7,6.95,6.95,6.95,6.95,6.2,0.921,6.175,5.637,5.312,4.562,4.4,3.65,0,0
"2018-02-01 21:20:00",1061836,0,7.046,6.961,6.885,35.69,0,54.9,9.2,7.7,7.7,6.2,6.2,5.45,0.718,6.45,5.95,5.762,4.975,4.712,3.912,0,0
"2018-02-01 21:21:00",1061837,0,7.002,6.933,6.878,35.7,0,54.51,7.7,6.95,6.2,6.2,6.2,4.7,0.658,6,5.275,4.987,4.525,4.412,3.625,0,0
"2018-02-01 21:22:00",1061838,0,7.041,6.993,6.931,35.7,0,52.99,7.7,7.7,7.7,6.2,6.2,5.45,0.644,6.112,5.875,5.4,4.812,4.612,3.738,0,0
"2018-02-01 21:23:00",1061839,0,7.02,6.961,6.893,35.61,0,52.94,7.7,6.95,6.95,6.2,6.2,5.45,0.762,6.425,5.787,5.237,4.537,4.425,3.588,0,0
"2018-02-01 21:24:00",1061840,0,7.02,6.953,6.87,35.69,0,54.28,9.2,8.45,7.7,6.2,6.2,5.45,0.699,6.537,5.75,5.275,4.6,4.412,3.613,0,0
"2018-02-01 21:25:00",1061841,0,7.045,6.947,6.867,35.67,0,53.48,7.7,6.95,6.2,5.45,5.45,4.7,0.596,6.262,5.337,4.962,4.375,4.225,3.463,0,0
"2018-02-01 21:26:00",1061842,0,7.065,6.965,6.89,35.71,0,54.89,9.95,9.2,9.2,8.45,8.45,6.2,1.016,7.125,6.462,6.137,5.512,5.287,4.175,0,0
"2018-02-01 21:27:00",1061843,0,7.047,6.999,6.908,35.54,0,51.76,7.7,7.7,7.7,6.95,6.2,5.45,0.911,6.35,5.837,5.437,4.687,4.475,3.55,0,0
"2018-02-01 21:28:00",1061844,0,7.029,6.95,6.878,35.62,0,52.61,7.7,7.7,6.95,6.2,6.2,4.7,0.878,6.212,5.675,5.387,4.762,4.537,3.675,0,0
"2018-02-01 21:29:00",1061845,0,7.026,6.972,6.892,35.66,0,52.93,9.2,9.2,9.2,7.7,7.7,6.2,0.957,6.975,6.275,5.962,5.35,5.187,4.3,0,0
"2018-02-01 21:30:00",1061846,0,7.065,6.975,6.882,35.6,0,55.12,9.2,7.7,7.7,6.95,6.95,5.45,0.792,6.912,6,5.5,4.8,4.662,3.875,0,0
"2018-02-01 21:31:00",1061847,0,6.995,6.901,6.824,35.67,0,55.52,8.45,6.95,7.7,6.95,6.2,5.45,0.893,6.612,5.787,5.275,4.562,4.325,3.562,0,0
"2018-02-01 21:32:00",1061848,0,7.011,6.916,6.856,35.74,0,53.33,8.45,7.7,7.7,6.95,5.45,4.7,0.571,6.6,5.887,5.375,4.712,4.525,3.675,0,0
"2018-02-01 21:33:00",1061849,0,7.009,6.945,6.86,35.69,0,57.06,6.95,7.7,6.95,6.2,6.2,5.45,0.63,6.1,5.7,5.487,4.8,4.575,3.738,0,0
"2018-02-01 21:34:00",1061850,0,6.981,6.91,6.846,35.71,0,52.71,8.45,7.7,7.7,6.95,6.95,6.2,0.796,6.837,6.25,6.012,5.162,4.962,4.05,0,0
"2018-02-01 21:35:00",1061851,0,7.003,6.942,6.858,35.67,0,53.75,8.45,8.45,8.45,7.7,6.95,5.45,1.001,6.875,6.025,5.462,4.725,4.562,3.725,0,0
"2018-02-01 21:36:00",1061852,0,6.961,6.904,6.834,35.72,0,54.34,8.45,8.45,8.45,6.95,6.2,5.45,0.906,6.525,5.875,5.512,4.8,4.587,3.85,0,0
"2018-02-01 21:37:00",1061853,0,6.899,6.84,6.772,35.8,0,56.77,7.7,6.95,6.95,6.2,5.45,5.45,0.892,6.062,5.475,5.1,4.25,4.05,3.3,0,0
"2018-02-01 21:38:00",1061854,0,6.922,6.825,6.745,35.95,0,55.01,8.45,7.7,8.45,6.95,6.95,5.45,0.661,6.787,6.375,5.975,5.162,4.925,3.987,0,0
"2018-02-01 21:39:00",1061855,0,6.931,6.89,6.775,35.77,0,59.26,8.45,8.45,6.95,6.2,6.2,4.7,0.892,6.575,5.812,5.287,4.587,4.362,3.575,0,0
"2018-02-01 21:40:00",1061856,0,6.867,6.799,6.723,35.91,0,57.13,7.7,7.7,7.7,6.2,6.95,5.45,0.718,6.325,5.762,5.537,5.025,4.837,3.95,0,0
"2018-02-01 21:41:00",1061857,0,6.793,6.72,6.623,36.05,0,54.99,7.7,6.95,6.2,5.45,4.7,3.95,0.566,6.162,5.375,4.7,3.838,3.663,2.913,0,0
"2018-02-01 21:42:00",1061858,0,6.815,6.723,6.625,36.18,0,57.5,7.7,7.7,6.95,6.95,6.2,5.45,0.875,6.262,5.687,5.412,4.675,4.437,3.475,0,0
"2018-02-01 21:43:00",1061859,0,6.816,6.749,6.644,36.07,0,56.1,7.7,7.7,6.95,6.2,6.2,5.45,0.935,6.337,5.512,5.025,4.462,4.2,3.35,0,0
"2018-02-01 21:44:00",1061860,0,6.771,6.657,6.569,36.19,0,54.83,7.7,6.95,6.2,6.2,5.45,3.95,0.564,6.187,5.362,4.837,4.138,3.975,3.263,0,0
"2018-02-01 21:45:00",1061861,0,6.721,6.589,6.487,36.34,0,54.6,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.875,4.837,4.312,3.8,3.575,2.988,0,0
"2018-02-01 21:46:00",1061862,0,6.686,6.521,6.425,36.53,0,56.31,8.45,7.7,7.7,6.2,5.45,4.7,0.673,6.05,5.275,4.912,4.2,4.075,3.313,0,0
"2018-02-01 21:47:00",1061863,0,6.739,6.61,6.513,36.51,0,52.4,9.2,8.45,7.7,6.95,6.95,6.2,0.962,7.1,6.275,5.862,5.237,5.025,4.1,0,0
"2018-02-01 21:48:00",1061864,0,6.733,6.667,6.542,36.28,0,56,7.7,6.95,6.95,6.95,6.95,6.2,0.85,6.237,5.775,5.3,4.575,4.462,3.638,0,0
"2018-02-01 21:49:00",1061865,0,6.709,6.625,6.527,36.34,0,55.61,8.45,7.7,6.2,5.45,4.7,4.7,0.634,6.262,5.362,4.85,4.05,3.85,3.15,0,0
"2018-02-01 21:50:00",1061866,0,6.653,6.561,6.469,36.42,0,55.1,7.7,7.7,6.2,5.45,5.45,3.95,0.658,5.95,5.387,5,4.1,3.862,3.113,0,0
"2018-02-01 21:51:00",1061867,-1,6.655,6.581,6.45,36.5,0,53.94,8.45,7.7,6.95,6.2,5.45,5.45,0.772,5.612,5.25,4.95,4.3,4.1,3.463,0,0
"2018-02-01 21:52:00",1061868,-1,6.631,6.527,6.406,36.62,0,56.44,8.45,8.45,6.95,6.95,5.45,4.7,0.779,6.637,5.825,5.15,4.387,4.125,3.338,0,0
"2018-02-01 21:53:00",1061869,-1,6.72,6.635,6.492,36.56,0,51.65,9.2,9.2,8.45,7.7,6.95,6.2,0.822,7.425,6.8,6.412,5.712,5.45,4.475,0,0
"2018-02-01 21:54:00",1061870,-1,6.726,6.673,6.553,36.39,0,52.29,9.2,9.2,8.45,7.7,7.7,5.45,1.047,6.825,6.25,5.9,4.975,4.712,3.85,0,0
"2018-02-01 21:55:00",1061871,-1,6.676,6.642,6.537,36.38,0,54.72,8.45,6.95,6.95,6.2,6.2,5.45,0.973,6.287,5.675,5.275,4.562,4.3,3.5,0,0
"2018-02-01 21:56:00",1061872,-1,6.655,6.611,6.509,36.56,0,52.07,7.7,7.7,6.95,6.95,6.2,5.45,0.86,6.237,5.912,5.725,5.037,4.8,4.025,0,0
"2018-02-01 21:57:00",1061873,-1,6.592,6.53,6.446,36.73,0,53.09,7.7,6.95,6.2,6.2,6.2,4.7,0.715,6.025,5.4,4.925,4.163,4.012,3.263,0,0
"2018-02-01 21:58:00",1061874,-1,6.595,6.532,6.432,36.83,0,56.17,8.45,6.95,6.95,6.2,5.45,4.7,0.656,6.2,5.675,5.35,4.612,4.425,3.638,0,0
"2018-02-01 21:59:00",1061875,-1,6.625,6.562,6.453,36.85,0,57.77,9.2,8.45,8.45,6.95,6.95,6.2,0.899,7.3,6.437,5.962,5.087,4.862,3.987,0,0
"2018-02-01 22:00:00",1061876,-1,6.61,6.551,6.462,36.87,0,53.82,7.7,7.7,7.7,6.95,6.95,6.2,0.875,6.525,6.025,5.8,5.212,4.962,4,0,0
"2018-02-01 22:01:00",1061877,-1,6.619,6.546,6.46,36.99,0,55.3,9.2,8.45,7.7,6.95,6.2,5.45,0.751,6.937,6.212,5.787,5.025,4.862,3.9,0,0
"2018-02-01 22:02:00",1061878,-1,6.584,6.528,6.433,36.93,0,53.14,8.45,7.7,6.2,6.2,6.2,5.45,0.893,6.487,5.662,5.062,4.475,4.325,3.525,0,0
"2018-02-01 22:03:00",1061879,-1,6.584,6.507,6.429,37.19,0,51.87,8.45,7.7,7.7,7.7,6.95,5.45,0.778,6.737,6.4,5.875,5.112,5.012,4.138,0,0
"2018-02-01 22:04:00",1061880,-1,6.58,6.545,6.442,37.04,0,54.45,8.45,6.95,6.95,6.2,6.2,5.45,0.84,6.175,5.562,5.237,4.625,4.45,3.575,0,0
"2018-02-01 22:05:00",1061881,-1,6.534,6.473,6.4,37.14,0,53.71,8.45,7.7,6.95,6.2,6.2,5.45,0.81,6.362,5.8,5.437,4.812,4.675,3.663,0,0
"2018-02-01 22:06:00",1061882,-1,6.59,6.49,6.402,37.26,0,52.87,9.2,8.45,6.95,6.95,6.95,6.2,0.89,7.2,6.45,5.962,5.225,5,4.125,0,0
"2018-02-01 22:07:00",1061883,-1,6.599,6.564,6.466,37.16,0,52.58,9.2,8.45,8.45,7.7,6.95,6.2,0.804,7.325,6.675,6.175,5.487,5.212,4.287,0,0
"2018-02-01 22:08:00",1061884,-1,6.554,6.56,6.466,37.08,0,54.65,9.2,7.7,8.45,6.95,6.95,5.45,0.934,6.437,6.012,5.837,4.887,4.687,3.713,0,0
"2018-02-01 22:09:00",1061885,-1,6.529,6.51,6.436,37.22,0,53.25,8.45,8.45,8.45,7.7,6.95,6.2,0.847,7.025,6.55,6.212,5.55,5.225,4.3,0,0
"2018-02-01 22:10:00",1061886,-1,6.485,6.436,6.355,37.32,0,55.92,7.7,6.95,6.2,5.45,5.45,5.45,0.649,6.237,5.575,5.287,4.55,4.337,3.525,0,0
"2018-02-01 22:11:00",1061887,0,6.46,6.358,6.287,37.57,0,56.45,8.45,7.7,8.45,6.95,6.95,5.45,0.816,7.037,6.412,5.837,5.112,4.837,4.075,0,0
"2018-02-01 22:12:00",1061888,0,6.462,6.42,6.337,37.54,0,51.42,8.45,7.7,7.7,6.95,6.95,6.2,0.869,7.025,6.437,5.937,5.125,5.012,4.025,0,0
"2018-02-01 22:13:00",1061889,0,6.441,6.405,6.316,37.51,0,54.3,8.45,7.7,6.95,6.95,6.95,6.2,0.922,6.287,5.737,5.35,4.687,4.525,3.7,0,0
"2018-02-01 22:14:00",1061890,0,6.445,6.358,6.279,37.64,0,53.48,8.45,6.95,6.95,6.95,6.95,5.45,1.038,6.662,5.862,5.412,4.662,4.462,3.6,0,0
"2018-02-01 22:15:00",1061891,0,6.431,6.376,6.296,37.61,0,52.37,7.7,6.95,7.7,6.2,6.2,4.7,0.717,6.362,5.687,5.437,4.825,4.662,3.862,0,0
"2018-02-01 22:16:00",1061892,0,6.41,6.358,6.283,37.65,0,54.47,7.7,7.7,7.7,6.2,6.2,5.45,0.934,6.1,5.662,5.45,4.837,4.687,3.937,0,0
"2018-02-01 22:17:00",1061893,0,6.364,6.317,6.259,37.73,0,53.76,6.95,6.95,6.2,6.2,5.45,4.7,0.58,5.712,5.55,5.325,4.637,4.425,3.675,0,0
"2018-02-01 22:18:00",1061894,0,6.344,6.308,6.23,37.76,0,50.83,8.45,6.95,6.95,6.2,5.45,4.7,0.586,6.262,5.687,5.3,4.562,4.387,3.6,0,0
"2018-02-01 22:19:00",1061895,0,6.293,6.26,6.17,37.81,0,49.39,7.7,6.2,6.2,5.45,5.45,4.7,0.724,5.85,5.2,4.812,4.2,3.975,3.238,0,0
"2018-02-01 22:20:00",1061896,0,6.273,6.206,6.121,37.96,0,50.52,6.95,6.95,6.2,6.2,4.7,3.95,0.525,5.937,5.4,4.975,4.275,4.025,3.2,0,0
"2018-02-01 22:21:00",1061897,0,6.235,6.152,6.068,38.02,0,48.47,6.95,6.2,5.45,4.7,5.45,4.7,0.594,5.425,4.875,4.5,3.975,3.838,3.15,0,0
"2018-02-01 22:22:00",1061898,0,6.154,6.069,5.983,38.14,0,47.93,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.475,4.725,4.312,3.75,3.6,2.9,0,0
"2018-02-01 22:23:00",1061899,0,6.097,5.986,5.898,38.28,0,48.11,6.95,6.95,6.2,5.45,5.45,4.7,0.691,5.575,5.037,4.625,3.962,3.812,2.913,0,0
"2018-02-01 22:24:00",1061900,0,6.051,5.962,5.856,38.35,0,52.04,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.087,4.575,4.112,3.45,3.3,2.65,0,0
"2018-02-01 22:25:00",1061901,0,6.009,5.91,5.813,38.44,0,51.92,6.95,6.2,5.45,4.7,4.7,3.95,0.521,5.625,4.775,4.375,3.738,3.575,2.85,0,0
"2018-02-01 22:26:00",1061902,0,6.031,5.952,5.833,38.36,0,51.94,6.95,6.95,6.2,6.2,6.2,4.7,0.873,5.475,4.912,4.475,3.912,3.7,3.075,0,0
"2018-02-01 22:27:00",1061903,0,5.954,5.889,5.777,38.31,0,50.53,6.2,5.45,5.45,4.7,4.7,3.95,0.533,5.062,4.4,4.075,3.513,3.325,2.625,0,0
"2018-02-01 22:28:00",1061904,0,5.874,5.761,5.678,38.5,0,50.7,5.45,5.45,4.7,4.7,3.95,3.2,0.553,4.625,3.825,3.538,3.025,2.975,2.325,0,0
"2018-02-01 22:29:00",1061905,0,5.827,5.716,5.616,38.74,0,55.32,6.2,5.45,5.45,4.7,3.95,3.2,0.534,4.637,4.15,3.788,3.025,2.9,2.25,0,0
"2018-02-01 22:30:00",1061906,0,5.83,5.732,5.624,38.74,0,53.37,6.2,5.45,4.7,4.7,4.7,3.95,0.624,4.45,4.012,3.875,3.425,3.35,2.675,0,0
"2018-02-01 22:31:00",1061907,0,5.78,5.675,5.578,38.74,0,56.29,6.2,5.45,4.7,3.95,3.95,3.2,0.509,4.725,4.062,3.738,3.225,3.088,2.425,0,0
"2018-02-01 22:32:00",1061908,0,5.793,5.631,5.54,38.89,0,55.4,7.7,7.7,6.95,5.45,5.45,4.7,0.827,5.3,4.625,4.112,3.488,3.338,2.7,0,0
"2018-02-01 22:33:00",1061909,0,5.873,5.767,5.636,38.87,0,55.92,6.95,6.2,6.2,5.45,5.45,4.7,0.788,5.375,4.837,4.662,4.112,3.862,3.013,0,0
"2018-02-01 22:34:00",1061910,0,5.806,5.734,5.609,38.65,0,50.83,5.45,5.45,4.7,4.7,4.7,3.95,0.539,4.412,3.925,3.788,3.25,3.188,2.588,0,0
"2018-02-01 22:35:00",1061911,0,5.76,5.629,5.52,38.9,0,54.98,6.95,5.45,4.7,3.95,3.95,3.2,0.439,4.875,3.887,3.613,2.925,2.763,2.3,0,0
"2018-02-01 22:36:00",1061912,0,5.748,5.602,5.493,39.13,0,53.77,6.95,6.2,6.2,5.45,5.45,4.7,0.647,5.275,4.837,4.562,3.975,3.725,3,0,0
"2018-02-01 22:37:00",1061913,0,5.772,5.68,5.571,39.11,0,54.43,6.2,5.45,6.2,5.45,5.45,4.7,0.658,5.112,4.637,4.425,3.95,3.738,3,0,0
"2018-02-01 22:38:00",1061914,0,5.76,5.699,5.581,39,0,58.18,6.2,5.45,5.45,4.7,4.7,3.95,0.61,4.887,4.125,3.863,3.2,3.15,2.663,0,0
"2018-02-01 22:39:00",1061915,0,5.831,5.709,5.592,39.14,0,54.89,8.45,7.7,6.95,6.2,6.2,5.45,0.978,6.237,5.662,5.175,4.487,4.225,3.475,0,0
"2018-02-01 22:40:00",1061916,0,5.885,5.836,5.69,38.9,0,57.02,6.95,6.95,6.2,5.45,5.45,4.7,0.678,5.325,4.85,4.45,3.775,3.713,2.913,0,0
"2018-02-01 22:41:00",1061917,0,5.826,5.729,5.63,38.91,0,55.1,6.95,6.95,6.95,5.45,4.7,3.95,0.633,5.3,4.537,4.35,3.8,3.625,3.038,0,0
"2018-02-01 22:42:00",1061918,0,5.844,5.742,5.673,39.21,0,57.35,8.45,7.7,7.7,6.95,6.2,5.45,0.976,5.925,5.575,5.387,4.812,4.55,3.663,0,0
"2018-02-01 22:43:00",1061919,0,5.819,5.796,5.709,38.99,0,54.99,6.2,6.2,6.2,5.45,5.45,5.45,0.696,5,4.662,4.425,3.862,3.75,3.075,0,0
"2018-02-01 22:44:00",1061920,0,5.759,5.708,5.615,39.13,0,57.42,6.2,5.45,5.45,4.7,4.7,3.2,0.594,4.837,4.4,4.175,3.463,3.313,2.663,0,0
"2018-02-01 22:45:00",1061921,0,5.745,5.654,5.56,39.34,0,56.39,6.2,5.45,5.45,3.95,3.95,3.95,0.572,4.925,4.15,3.863,3.275,3.163,2.513,0,0
"2018-02-01 22:46:00",1061922,0,5.735,5.656,5.545,39.38,0,59.49,6.2,6.2,5.45,5.45,4.7,4.7,0.882,4.287,3.937,3.7,3.113,3.063,2.513,0,0
"2018-02-01 22:47:00",1061923,0,5.68,5.565,5.471,39.47,0,57.44,6.95,6.2,5.45,5.45,4.7,3.2,0.548,4.85,4.525,4,3.313,3.2,2.538,0,0
"2018-02-01 22:48:00",1061924,0,5.736,5.613,5.477,39.64,0,55.31,6.2,5.45,5.45,4.7,4.7,3.95,0.555,5.15,4.625,4.2,3.725,3.613,2.988,0,0
"2018-02-01 22:49:00",1061925,0,5.69,5.583,5.444,39.57,0,52.82,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.112,3.763,3.488,2.938,2.838,2.275,0,0
"2018-02-01 22:50:00",1061926,0,5.671,5.572,5.432,39.67,0,51.74,5.45,4.7,4.7,4.7,4.7,3.95,0.668,4.425,3.838,3.538,2.963,2.938,2.338,0,0
"2018-02-01 22:51:00",1061927,-1,5.652,5.551,5.419,39.69,0,57.83,5.45,4.7,4.7,3.95,4.7,3.2,0.547,4.237,3.65,3.413,3.013,2.925,2.288,0,0
"2018-02-01 22:52:00",1061928,-1,5.64,5.525,5.405,39.78,0,53.9,5.45,4.7,4.7,4.7,3.95,3.95,0.487,4.275,3.763,3.513,3.038,3.013,2.513,0,0
"2018-02-01 22:53:00",1061929,-1,5.58,5.477,5.352,39.81,0,52.31,4.7,4.7,4.7,3.95,3.95,3.2,0.472,3.938,3.425,3.075,2.675,2.65,2.15,0,0
"2018-02-01 22:54:00",1061930,-1,5.556,5.407,5.286,39.98,0,52.18,5.45,4.7,3.95,3.95,3.95,3.2,0.487,3.862,3.513,3.225,2.7,2.7,2.2,0,0
"2018-02-01 22:55:00",1061931,-1,5.466,5.333,5.212,40.1,0,50.57,4.7,3.95,3.2,3.2,3.2,2.45,0.447,3.55,3,2.7,2.263,2.2,1.725,0,0
"2018-02-01 22:56:00",1061932,-1,5.451,5.286,5.157,40.3,0,48.39,4.7,3.95,3.95,3.2,3.2,2.45,0.394,3.688,3.263,2.988,2.413,2.388,1.813,0,0
"2018-02-01 22:57:00",1061933,-1,5.458,5.326,5.144,40.38,0,50.94,4.7,4.7,3.95,3.2,3.95,3.2,0.501,3.975,3.625,3.238,2.675,2.625,2.013,0,0
"2018-02-01 22:58:00",1061934,-1,5.497,5.348,5.176,40.37,0,51.74,6.2,5.45,4.7,4.7,4.7,3.95,0.635,4.138,3.588,3.313,2.9,2.838,2.2,0,0
"2018-02-01 22:59:00",1061935,-1,5.428,5.326,5.157,40.28,0,51.65,4.7,4.7,3.95,3.2,3.2,2.45,0.413,3.375,2.988,2.7,2.25,2.163,1.663,0,0
"2018-02-01 23:00:00",1061936,-1,5.388,5.242,5.091,40.46,0,51.92,4.7,5.45,4.7,3.95,3.95,3.2,0.569,3.888,3.525,3.225,2.638,2.513,1.888,0,0
"2018-02-01 23:01:00",1061937,-1,5.377,5.255,5.116,40.58,0,52.89,4.7,3.95,3.95,3.95,3.95,3.2,0.571,3.65,3.363,3.125,2.725,2.625,2.113,0,0
"2018-02-01 23:02:00",1061938,-1,5.362,5.265,5.106,40.55,0,53.9,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.563,3.2,2.825,2.338,2.225,1.663,0,0
"2018-02-01 23:03:00",1061939,-1,5.36,5.199,5.05,40.62,0,52.78,4.7,4.7,4.7,3.95,3.95,3.2,0.533,3.837,3.213,2.863,2.375,2.325,1.825,0,0
"2018-02-01 23:04:00",1061940,-1,5.349,5.217,5.073,40.79,0,54.93,5.45,4.7,4.7,3.95,3.95,3.2,0.547,4.125,3.813,3.538,3.013,2.925,2.325,0,0
"2018-02-01 23:05:00",1061941,-1,5.358,5.28,5.121,40.73,0,50.03,4.7,4.7,3.95,3.95,3.2,3.2,0.456,3.937,3.588,3.225,2.75,2.663,2.05,0,0
"2018-02-01 23:06:00",1061942,-1,5.366,5.272,5.092,40.66,0,56.42,5.45,4.7,4.7,3.95,3.95,3.2,0.596,3.788,3.438,3.1,2.525,2.425,1.875,0,0
"2018-02-01 23:07:00",1061943,-1,5.349,5.217,5.071,40.79,0,57.72,5.45,4.7,4.7,3.2,3.2,3.2,0.49,4.125,3.613,3.238,2.625,2.6,2.163,0,0
"2018-02-01 23:08:00",1061944,-1,5.389,5.243,5.112,40.93,0,58.05,6.2,6.2,5.45,5.45,5.45,3.95,0.649,4.925,4.55,4.163,3.55,3.438,2.838,0,0
"2018-02-01 23:09:00",1061945,-1,5.375,5.279,5.122,40.77,0,54.03,6.2,5.45,4.7,4.7,3.95,3.2,0.756,4.5,3.925,3.438,2.913,2.8,2.288,0,0
"2018-02-01 23:10:00",1061946,-1,5.375,5.284,5.135,40.86,0,57.95,6.2,6.2,5.45,4.7,4.7,3.95,0.619,4.337,4.15,3.9,3.363,3.3,2.763,0,0
"2018-02-01 23:11:00",1061947,0,5.321,5.189,5.044,40.83,0,57.02,4.7,4.7,3.95,3.95,3.2,2.45,0.407,4.025,3.513,3.2,2.625,2.563,1.938,0,0
"2018-02-01 23:12:00",1061948,0,5.282,5.114,4.966,41.08,0,48.88,5.45,3.95,3.95,3.95,3.95,3.2,0.478,3.888,3.625,3.288,2.875,2.75,2.188,0,0
"2018-02-01 23:13:00",1061949,0,5.315,5.148,4.978,41.16,0,52.17,4.7,3.95,3.95,3.95,3.2,3.2,0.413,3.65,3.325,3,2.55,2.538,2.037,0,0
"2018-02-01 23:14:00",1061950,0,5.307,5.158,4.979,41.14,0,54.88,6.2,6.2,5.45,4.7,4.7,3.95,0.696,4.562,4.038,3.675,3.25,3.25,2.613,0,0
"2018-02-01 23:15:00",1061951,0,5.281,5.144,5.014,41.2,0,55.25,5.45,4.7,4.7,4.7,4.7,3.2,0.48,4.4,3.975,3.763,3.263,3.138,2.5,0,0
"2018-02-01 23:16:00",1061952,0,5.254,5.167,5.039,41.18,0,57.56,5.45,5.45,5.45,4.7,4.7,3.95,0.823,4.062,3.638,3.475,2.988,2.913,2.288,0,0
"2018-02-01 23:17:00",1061953,0,5.241,5.113,5.002,41.25,0,53.72,5.45,5.45,4.7,4.7,3.95,3.2,0.576,4.187,3.825,3.463,3.025,2.95,2.338,0,0
"2018-02-01 23:18:00",1061954,0,5.219,5.082,4.95,41.29,0,57.65,5.45,5.45,4.7,3.95,3.95,3.95,0.635,4.212,3.713,3.3,2.713,2.588,2.15,0,0
"2018-02-01 23:19:00",1061955,0,5.242,5.132,5.021,41.45,0,54.96,6.95,6.2,6.2,5.45,4.7,3.95,0.578,5.325,4.925,4.725,3.962,3.688,3,0,0
"2018-02-01 23:20:00",1061956,0,5.211,5.178,5.052,41.13,0,52.9,6.2,6.2,5.45,5.45,5.45,4.7,0.764,4.612,4.075,3.7,3.138,3.038,2.388,0,0
"2018-02-01 23:21:00",1061957,0,5.239,5.112,5.024,41.32,0,53.95,7.7,6.95,6.2,5.45,5.45,4.7,0.67,5.325,4.6,4.3,3.763,3.675,3.013,0,0
"2018-02-01 23:22:00",1061958,0,5.33,5.21,5.103,41.32,0,56.26,6.95,6.2,6.2,5.45,4.7,4.7,0.521,5.712,5.087,4.7,4.112,3.962,3.225,0,0
"2018-02-01 23:23:00",1061959,0,5.366,5.304,5.159,40.99,0,56.77,6.95,6.2,6.2,6.2,5.45,4.7,0.632,5.487,4.575,4.312,3.788,3.638,2.938,0,0
"2018-02-01 23:24:00",1061960,0,5.27,5.158,5.078,41.06,0,52.95,6.95,6.2,6.2,5.45,5.45,4.7,0.766,5.175,4.55,4.312,3.712,3.513,2.9,0,0
"2018-02-01 23:25:00",1061961,0,5.263,5.147,5.043,41.33,0,53.85,6.95,6.2,6.2,5.45,5.45,4.7,0.698,5.087,4.75,4.275,3.663,3.475,2.888,0,0
"2018-02-01 23:26:00",1061962,0,5.262,5.138,5.019,41.32,0,55.67,7.7,6.95,6.2,5.45,4.7,4.7,0.855,5.162,4.512,4.187,3.562,3.475,2.775,0,0
"2018-02-01 23:27:00",1061963,0,5.309,5.218,5.094,41.28,0,52.86,7.7,7.7,6.95,6.2,6.2,4.7,0.731,5.737,5.125,4.925,4.462,4.312,3.625,0,0
"2018-02-01 23:28:00",1061964,0,5.255,5.169,5.081,41.22,0,53.83,6.2,6.2,5.45,4.7,4.7,3.95,0.79,4.975,4.487,4.25,3.687,3.513,2.725,0,0
"2018-02-01 23:29:00",1061965,0,5.23,5.137,5.051,41.29,0,60.79,6.95,6.95,6.2,4.7,4.7,3.95,0.635,4.812,4.612,4.25,3.675,3.575,2.925,0,0
"2018-02-01 23:30:00",1061966,0,5.245,5.132,5.036,41.39,0,58.56,8.45,7.7,6.95,6.2,6.2,4.7,0.918,6.087,5.3,4.925,4.175,3.975,3.25,0,0
"2018-02-01 23:31:00",1061967,0,5.356,5.288,5.183,41.13,0,62.61,9.2,8.45,7.7,6.2,6.2,5.45,0.913,6.55,6.037,5.562,4.8,4.6,3.762,0,0
"2018-02-01 23:32:00",1061968,0,5.272,5.227,5.155,40.9,0,60.82,7.7,6.95,6.95,6.2,5.45,4.7,0.69,6.137,5.437,4.987,4.175,3.987,3.275,0,0
"2018-02-01 23:33:00",1061969,0,5.163,5.086,5.043,41.26,0,58.23,8.45,6.2,6.2,5.45,5.45,4.7,0.705,5.675,4.775,4.525,3.912,3.812,3.025,0,0
"2018-02-01 23:34:00",1061970,0,5.18,5.081,5.026,41.46,0,54.83,8.45,6.95,7.7,6.95,6.95,5.45,0.903,6.525,5.6,5.187,4.662,4.562,3.687,0,0
"2018-02-01 23:35:00",1061971,0,5.179,5.097,5.031,41.43,0,57.98,8.45,7.7,6.95,6.2,6.2,4.7,0.582,6.15,5.725,5.362,4.575,4.412,3.625,0,0
"2018-02-01 23:36:00",1061972,0,5.197,5.14,5.074,41.39,0,56.3,7.7,6.95,6.95,6.2,6.2,4.7,0.699,6.037,5.237,4.925,4.4,4.237,3.35,0,0
"2018-02-01 23:37:00",1061973,0,5.192,5.144,5.077,41.35,0,62.93,7.7,6.95,6.95,5.45,5.45,4.7,0.534,5.987,5.537,5.275,4.637,4.4,3.613,0,0
"2018-02-01 23:38:00",1061974,0,5.154,5.098,5.044,41.38,0,60.01,8.45,7.7,6.95,6.2,6.2,5.45,0.739,7.137,6.287,5.875,5.012,4.862,4.025,0,0
"2018-02-01 23:39:00",1061975,0,5.148,5.089,5.023,41.43,0,61.2,8.45,7.7,7.7,6.95,6.2,5.45,0.586,6.637,6.162,5.875,5.112,4.925,4.125,0,0
"2018-02-01 23:40:00",1061976,0,5.089,5.04,4.983,41.51,0,64.28,7.7,7.7,6.95,6.2,6.2,5.45,0.736,6.375,5.712,5.35,4.637,4.5,3.7,0,0
"2018-02-01 23:41:00",1061977,0,5.052,5.006,4.955,41.63,0,65.2,6.95,6.95,6.95,6.2,6.2,5.45,0.701,5.35,5.3,5.125,4.45,4.25,3.463,0,0
"2018-02-01 23:42:00",1061978,0,5.011,5.009,4.952,41.68,0,64.88,6.95,6.2,5.45,6.2,6.2,5.45,0.85,5.1,4.825,4.475,3.9,3.812,3.075,0,0
"2018-02-01 23:43:00",1061979,0,4.997,4.921,4.864,41.81,0,59.38,7.7,7.7,7.7,6.2,6.95,5.45,1.113,6.475,5.762,5.25,4.625,4.537,3.7,0,0
"2018-02-01 23:44:00",1061980,0,5.029,4.973,4.89,41.83,0,68.14,8.45,7.7,7.7,6.2,6.95,5.45,0.726,6.637,5.862,5.425,4.625,4.412,3.813,0,0
"2018-02-01 23:45:00",1061981,0,5.008,4.976,4.888,41.76,0,58.52,6.95,6.2,6.2,5.45,5.45,4.7,0.551,6.137,5.4,5.075,4.263,4.075,3.35,0,0
"2018-02-01 23:46:00",1061982,0,4.917,4.895,4.817,41.84,0,62.93,6.2,6.2,5.45,4.7,4.7,3.95,0.598,4.75,4.612,4.4,3.8,3.663,3,0,0
"2018-02-01 23:47:00",1061983,0,4.796,4.73,4.685,42.1,0,59.59,6.2,5.45,4.7,4.7,4.7,3.95,0.505,4.825,4.25,3.975,3.538,3.388,2.738,0,0
"2018-02-01 23:48:00",1061984,0,4.806,4.672,4.626,42.47,0,63.33,7.7,7.7,6.95,6.2,6.2,5.45,0.933,5.65,5.05,4.637,3.937,3.85,3.088,0,0
"2018-02-01 23:49:00",1061985,0,4.822,4.753,4.666,42.4,0,66.36,6.2,6.2,6.95,6.2,6.2,5.45,1.111,4.687,4.15,3.825,3.375,3.4,2.763,0,0
"2018-02-01 23:50:00",1061986,0,4.748,4.677,4.609,42.41,0,62.9,6.2,5.45,5.45,4.7,4.7,3.95,0.549,5.087,4.687,4.25,3.588,3.488,2.875,0,0
"2018-02-01 23:51:00",1061987,-1,4.726,4.666,4.578,42.52,0,60.91,6.2,5.45,5.45,4.7,5.45,4.7,0.605,5.125,4.662,4.312,3.7,3.588,2.938,0,0
"2018-02-01 23:52:00",1061988,-1,4.658,4.579,4.498,42.65,0,62.27,5.45,5.45,4.7,4.7,3.95,3.95,0.544,4.562,4.012,3.738,3.138,3.05,2.4,0,0
"2018-02-01 23:53:00",1061989,-1,4.658,4.561,4.476,42.84,0,62.3,6.2,5.45,5.45,4.7,4.7,4.7,0.539,5.362,4.637,4.362,3.713,3.55,2.925,0,0
"2018-02-01 23:54:00",1061990,-1,4.657,4.572,4.471,42.84,0,63.65,6.2,5.45,4.7,3.95,3.95,3.2,0.532,4.925,4.35,4.012,3.388,3.288,2.688,0,0
"2018-02-01 23:55:00",1061991,-1,4.606,4.524,4.439,42.88,0,65.67,6.2,4.7,4.7,3.95,3.95,3.2,0.483,4.025,3.488,3.25,2.875,2.863,2.288,0,0
"2018-02-01 23:56:00",1061992,-1,4.479,4.401,4.335,42.99,0,61.79,6.2,5.45,5.45,4.7,4.7,3.95,0.604,4.237,3.613,3.225,2.9,2.85,2.325,0,0
"2018-02-01 23:57:00",1061993,-1,4.51,4.388,4.339,43.34,0,66.63,6.2,6.95,6.2,6.2,6.2,5.45,0.942,4.8,4.562,4.337,3.737,3.638,3,0,0
"2018-02-01 23:58:00",1061994,-1,4.508,4.421,4.336,43.22,0,60.76,6.95,6.2,5.45,5.45,5.45,4.7,0.687,5.262,4.65,4.237,3.725,3.65,2.9,0,0
"2018-02-01 23:59:00",1061995,-1,4.494,4.41,4.342,43.27,0,59.74,6.95,6.2,6.2,5.45,5.45,4.7,0.735,5.287,4.912,4.612,3.962,3.8,3.15,0,0
"2018-02-02 00:00:00",1061996,-1,4.506,4.404,4.317,43.2,0,63.47,6.95,6.2,6.2,5.45,5.45,4.7,0.682,6.087,5.187,4.887,3.987,3.837,3.175,0,0
"2018-02-02 00:01:00",1061997,-1,4.495,4.377,4.292,43.28,0,60.88,7.7,6.95,6.2,5.45,5.45,5.45,0.768,5.987,5.225,4.637,4.087,3.987,3.325,0,0
"2018-02-02 00:02:00",1061998,-1,4.475,4.368,4.28,43.36,0,60.46,7.7,6.2,5.45,5.45,5.45,4.7,0.781,5.6,4.887,4.337,3.825,3.812,3.238,0,0
"2018-02-02 00:03:00",1061999,-1,4.432,4.303,4.229,43.46,0,60.32,6.95,6.2,6.2,5.45,4.7,4.7,0.742,5.737,5.112,4.612,3.875,3.775,3.3,0,0
"2018-02-02 00:04:00",1062000,-1,4.404,4.291,4.203,43.57,0,60.77,6.2,6.2,5.45,4.7,4.7,3.95,0.539,5.325,4.85,4.437,3.738,3.588,2.913,0,0
"2018-02-02 00:05:00",1062001,-1,4.318,4.234,4.147,43.59,0,59.76,5.45,5.45,4.7,3.95,3.95,3.95,0.476,4.775,4.075,3.825,3.125,3.038,2.525,0,0
"2018-02-02 00:06:00",1062002,-1,4.272,4.159,4.081,43.82,0,61.35,6.2,5.45,5.45,4.7,4.7,3.95,0.629,5,4.412,4.175,3.55,3.413,2.775,0,0
"2018-02-02 00:07:00",1062003,-1,4.263,4.163,4.065,43.95,0,59.94,6.95,5.45,5.45,4.7,4.7,3.95,0.545,5.312,4.475,4.212,3.625,3.463,2.8,0,0
"2018-02-02 00:08:00",1062004,-1,4.237,4.135,4.044,43.93,0,59.58,6.2,5.45,5.45,4.7,4.7,3.95,0.648,4.95,4.587,4.275,3.538,3.375,2.863,0,0
"2018-02-02 00:09:00",1062005,-1,4.208,4.118,4.043,44.05,0,64.15,6.95,6.2,6.2,5.45,5.45,4.7,0.942,5.237,4.575,4.35,3.837,3.725,3.05,0,0
"2018-02-02 00:10:00",1062006,-1,4.174,4.105,4.025,44.03,0,62.22,6.2,4.7,4.7,3.95,3.95,3.95,0.575,4.737,3.913,3.663,3.138,3.013,2.513,0,0
"2018-02-02 00:11:00",1062007,0,4.133,4.055,3.966,44.17,0,63.79,5.45,4.7,4.7,3.95,3.95,3.2,0.538,4.625,4.225,3.775,3.2,3.163,2.6,0,0
"2018-02-02 00:12:00",1062008,0,4.102,3.993,3.904,44.22,0,62.07,6.2,5.45,5.45,3.95,4.7,3.2,0.472,4.575,4.025,3.675,3.1,3,2.325,0,0
"2018-02-02 00:13:00",1062009,0,4.089,3.943,3.865,44.36,0,57.22,5.45,4.7,4.7,3.95,3.95,3.2,0.58,4.163,3.575,3.3,2.788,2.725,2.2,0,0
"2018-02-02 00:14:00",1062010,0,4.051,3.893,3.793,44.53,0,58.72,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.55,3.8,3.425,2.913,2.813,2.238,0,0
"2018-02-02 00:15:00",1062011,0,4.048,3.88,3.772,44.63,0,60.46,6.2,5.45,4.7,3.95,3.95,3.2,0.506,4.8,4.087,3.55,2.95,2.95,2.338,0,0
"2018-02-02 00:16:00",1062012,0,4.071,3.935,3.821,44.65,0,58.11,6.2,5.45,5.45,4.7,4.7,3.95,0.741,5.012,4.212,3.912,3.313,3.263,2.663,0,0
"2018-02-02 00:17:00",1062013,0,4.04,3.933,3.832,44.55,0,58.95,5.45,5.45,5.45,4.7,4.7,3.95,0.609,4.85,4.4,4.112,3.475,3.35,2.7,0,0
"2018-02-02 00:18:00",1062014,0,3.975,3.89,3.789,44.53,0,58.05,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.35,3.738,3.4,2.825,2.813,2.213,0,0
"2018-02-02 00:19:00",1062015,0,3.947,3.807,3.711,44.73,0,56.31,5.45,4.7,3.95,3.95,3.95,3.2,0.524,4.675,3.837,3.388,2.775,2.7,2.113,0,0
"2018-02-02 00:20:00",1062016,0,3.958,3.805,3.712,44.96,0,52.31,6.2,5.45,4.7,4.7,3.95,3.2,0.582,4.737,4.25,3.95,3.363,3.288,2.638,0,0
"2018-02-02 00:21:00",1062017,0,3.945,3.831,3.734,44.9,0,52.73,6.2,5.45,5.45,4.7,3.95,3.2,0.564,4.887,4.175,3.9,3.313,3.225,2.588,0,0
"2018-02-02 00:22:00",1062018,0,3.94,3.85,3.766,44.86,0,48.97,6.2,5.45,5.45,4.7,4.7,3.95,0.614,4.525,4.05,3.762,3.35,3.288,2.513,0,0
"2018-02-02 00:23:00",1062019,0,3.989,3.892,3.822,45,0,49.57,9.2,8.45,7.7,6.95,6.95,5.45,1.091,6.3,5.775,5.512,4.787,4.562,3.75,0,0
"2018-02-02 00:24:00",1062020,0,3.996,3.973,3.886,44.67,0,51.86,8.45,6.2,5.45,5.45,5.45,4.7,0.579,5.575,4.787,4.462,3.912,3.75,3.175,0,0
"2018-02-02 00:25:00",1062021,0,3.976,3.877,3.829,44.86,0,49.24,6.95,6.2,6.2,5.45,5.45,4.7,0.783,5.462,5.05,4.7,4.038,3.875,3.15,0,0
"2018-02-02 00:26:00",1062022,0,3.971,3.903,3.837,44.95,0,53.56,6.95,6.95,6.2,5.45,5.45,4.7,0.678,5.762,5.25,4.837,4.087,3.962,3.313,0,0
"2018-02-02 00:27:00",1062023,0,3.98,3.897,3.828,45.04,0,54,8.45,7.7,6.2,6.2,5.45,5.45,0.772,6.225,5.687,5.2,4.35,4.1,3.35,0,0
"2018-02-02 00:28:00",1062024,0,4.035,3.955,3.88,45,0,53.21,9.95,8.45,8.45,8.45,7.7,6.2,1.182,7.2,6.387,5.887,5.05,4.8,3.9,0,0
"2018-02-02 00:29:00",1062025,0,4.039,4.004,3.946,44.96,0,61.55,9.2,8.45,8.45,8.45,7.7,6.95,0.889,7.187,6.55,6.1,5.462,5.325,4.375,0,0
"2018-02-02 00:30:00",1062026,0,3.988,3.957,3.919,44.96,0,59.89,9.2,8.45,7.7,6.95,6.2,5.45,0.776,6.725,6.037,5.675,4.725,4.537,3.675,0,0
"2018-02-02 00:31:00",1062027,0,4.003,3.947,3.912,45.17,0,59.83,9.2,9.2,8.45,7.7,6.95,6.2,0.973,7.312,6.8,6.337,5.7,5.437,4.475,0,0
"2018-02-02 00:32:00",1062028,0,4.011,3.958,3.931,45.22,0,61.87,9.95,10.7,9.95,9.2,8.45,7.7,1.177,7.687,7.062,6.525,5.662,5.337,4.387,0,0
"2018-02-02 00:33:00",1062029,0,4.011,3.963,3.913,45.12,0,60.3,9.2,7.7,7.7,6.2,6.2,5.45,0.678,7.512,6.337,5.775,4.837,4.562,3.9,0,0
"2018-02-02 00:34:00",1062030,0,3.983,3.926,3.884,45.27,0,62.92,9.95,8.45,8.45,8.45,8.45,6.95,1.044,7.1,6.337,6.087,5.425,5.162,4.3,0,0
"2018-02-02 00:35:00",1062031,0,3.919,3.865,3.838,45.33,0,59.2,7.7,6.95,6.95,6.2,6.2,4.7,0.741,6.5,5.662,5.2,4.587,4.387,3.6,0,0
"2018-02-02 00:36:00",1062032,0,3.858,3.817,3.779,45.47,0,61.84,6.95,6.2,6.2,6.2,5.45,4.7,0.741,5.875,5.162,4.762,4.038,3.887,3.15,0,0
"2018-02-02 00:37:00",1062033,0,3.861,3.806,3.759,45.65,0,61.26,7.7,7.7,6.95,6.95,6.2,5.45,0.922,6.062,5.487,4.9,4.287,4.175,3.438,0,0
"2018-02-02 00:38:00",1062034,0,3.822,3.776,3.726,45.62,0,63.42,8.45,7.7,7.7,6.95,6.2,4.7,0.735,6.412,5.637,5.15,4.537,4.437,3.588,0,0
"2018-02-02 00:39:00",1062035,0,3.803,3.753,3.722,45.73,0,64.01,7.7,7.7,6.95,5.45,4.7,4.7,0.562,5.587,4.95,4.537,3.862,3.688,2.988,0,0
"2018-02-02 00:40:00",1062036,0,3.83,3.793,3.744,45.77,0,63.4,7.7,6.95,6.95,6.2,6.2,5.45,0.803,6.187,5.612,5.187,4.537,4.362,3.713,0,0
"2018-02-02 00:41:00",1062037,0,3.772,3.764,3.707,45.68,0,65.3,6.95,6.2,6.2,5.45,5.45,4.7,0.684,4.737,4.5,4.225,3.738,3.675,3.05,0,0
"2018-02-02 00:42:00",1062038,0,3.699,3.666,3.623,45.81,0,61,6.2,5.45,5.45,4.7,3.95,3.2,0.633,4.675,4.038,3.625,3.05,3.025,2.4,0,0
"2018-02-02 00:43:00",1062039,0,3.68,3.6,3.548,46.06,0,60.13,6.2,5.45,5.45,4.7,4.7,3.95,0.687,5.025,4.512,4.125,3.513,3.5,2.95,0,0
"2018-02-02 00:44:00",1062040,0,3.652,3.578,3.512,46.17,0,60.68,6.2,5.45,4.7,4.7,3.95,3.95,0.521,5.025,4.263,3.85,3.375,3.3,2.75,0,0
"2018-02-02 00:45:00",1062041,0,3.624,3.516,3.458,46.31,0,56.91,6.2,5.45,5.45,4.7,3.95,3.95,0.474,4.65,3.875,3.438,3.013,2.925,2.313,0,0
"2018-02-02 00:46:00",1062042,0,3.58,3.452,3.388,46.5,0,56.45,5.45,5.45,5.45,4.7,3.95,3.2,0.549,4.662,4.112,3.675,3.125,3.038,2.463,0,0
"2018-02-02 00:47:00",1062043,0,3.534,3.44,3.357,46.56,0,57.17,4.7,4.7,3.95,3.95,3.95,3.2,0.607,4.025,3.538,3.125,2.688,2.7,2.15,0,0
"2018-02-02 00:48:00",1062044,0,3.475,3.362,3.275,46.69,0,56.26,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.237,3.625,3.375,2.813,2.788,2.2,0,0
"2018-02-02 00:49:00",1062045,0,3.481,3.379,3.284,46.89,0,59.66,6.2,4.7,5.45,3.95,3.95,3.2,0.545,4.737,3.975,3.625,3.025,2.938,2.3,0,0
"2018-02-02 00:50:00",1062046,0,3.472,3.368,3.26,46.81,0,55.26,5.45,4.7,4.7,3.2,3.95,3.2,0.507,4.112,3.45,3.15,2.6,2.525,2.037,0,0
"2018-02-02 00:51:00",1062047,-1,3.469,3.369,3.248,46.9,0,56.43,6.2,4.7,4.7,3.95,3.95,3.2,0.532,4.537,4.05,3.788,3.113,3.038,2.463,0,0
"2018-02-02 00:52:00",1062048,-1,3.469,3.386,3.266,46.91,0,56.83,6.2,5.45,4.7,3.95,3.95,3.2,0.495,4.487,4.012,3.6,3.063,2.988,2.438,0,0
"2018-02-02 00:53:00",1062049,-1,3.442,3.352,3.252,46.89,0,57.48,6.95,6.2,4.7,4.7,4.7,3.95,0.64,4.912,4.475,3.95,3.313,3.15,2.438,0,0
"2018-02-02 00:54:00",1062050,-1,3.479,3.412,3.307,47.01,0,57.05,6.95,6.95,6.2,5.45,5.45,4.7,0.772,5.275,4.937,4.625,3.925,3.837,3.063,0,0
"2018-02-02 00:55:00",1062051,-1,3.517,3.463,3.357,46.81,0,58.99,7.7,6.95,6.2,5.45,5.45,4.7,0.609,5.875,5.325,4.762,4.025,3.8,3.063,0,0
"2018-02-02 00:56:00",1062052,-1,3.512,3.435,3.342,46.76,0,63.73,6.95,6.95,6.2,5.45,5.45,5.45,0.629,5.962,5.5,5.025,4.15,4.038,3.3,0,0
"2018-02-02 00:57:00",1062053,-1,3.495,3.448,3.374,46.8,0,66.85,7.7,6.95,6.2,5.45,5.45,4.7,0.58,5.8,5.325,4.9,4.1,3.975,3.163,0,0
"2018-02-02 00:58:00",1062054,-1,3.402,3.379,3.321,46.77,0,57.46,6.2,5.45,5.45,5.45,4.7,4.7,0.649,4.712,4.237,3.8,3.3,3.3,2.775,0,0
"2018-02-02 00:59:00",1062055,-1,3.333,3.243,3.208,47.06,0,63.28,6.2,5.45,4.7,4.7,4.7,3.95,0.686,4.75,3.987,3.513,2.813,2.738,2.2,0,0
"2018-02-02 01:00:00",1062056,-1,3.312,3.258,3.202,47.35,0,62.63,7.7,6.95,6.2,4.7,3.95,3.95,0.539,4.7,3.925,3.55,3,2.963,2.425,0,0
"2018-02-02 01:01:00",1062057,-1,3.336,3.282,3.232,47.35,0,62.18,7.7,6.95,6.95,6.2,5.45,4.7,0.793,5.2,4.875,4.437,3.713,3.575,2.813,0,0
"2018-02-02 01:02:00",1062058,-1,3.311,3.275,3.204,47.22,0,65.71,6.2,5.45,5.45,4.7,4.7,4.7,0.581,4.825,4.163,3.787,3.238,3.2,2.625,0,0
"2018-02-02 01:03:00",1062059,-1,3.286,3.22,3.147,47.36,0,62.35,5.45,5.45,4.7,4.7,4.7,3.95,0.61,4.562,4.075,3.688,3.125,3.088,2.625,0,0
"2018-02-02 01:04:00",1062060,-1,3.241,3.16,3.109,47.45,0,65.9,6.95,6.95,6.2,5.45,4.7,4.7,0.754,4.85,4.387,3.987,3.225,3.138,2.488,0,0
"2018-02-02 01:05:00",1062061,-1,3.294,3.238,3.177,47.6,0,64.07,6.2,5.45,5.45,4.7,4.7,3.95,0.702,4.575,4.025,3.762,3.3,3.263,2.638,0,0
"2018-02-02 01:06:00",1062062,-1,3.24,3.188,3.129,47.44,0,66.08,6.2,5.45,5.45,4.7,4.7,3.95,0.756,4.375,3.637,3.35,2.838,2.825,2.275,0,0
"2018-02-02 01:07:00",1062063,-1,3.203,3.127,3.071,47.62,0,64.18,5.45,4.7,4.7,3.95,3.2,3.2,0.46,4.175,3.7,3.35,2.725,2.675,2.075,0,0
"2018-02-02 01:08:00",1062064,-1,3.19,3.092,3.017,47.75,0,61.96,6.2,4.7,3.95,3.95,3.95,3.2,0.472,4.263,3.4,3.075,2.663,2.65,2.113,0,0
"2018-02-02 01:09:00",1062065,-1,3.192,3.058,2.988,47.93,0,62.2,6.95,6.2,6.2,5.45,5.45,4.7,0.867,5.087,4.5,4.25,3.8,3.662,3.013,0,0
"2018-02-02 01:10:00",1062066,-1,3.217,3.139,3.062,47.86,0,63.33,6.2,5.45,5.45,4.7,4.7,3.95,0.603,5.012,4.462,4.275,3.738,3.625,2.988,0,0
"2018-02-02 01:11:00",1062067,0,3.187,3.113,3.037,47.69,0,64.36,6.2,6.2,5.45,5.45,4.7,3.95,0.837,4.462,3.687,3.388,2.913,2.775,2.263,0,0
"2018-02-02 01:12:00",1062068,0,3.208,3.094,3.026,47.86,0,60.95,6.95,6.2,5.45,5.45,4.7,3.95,0.652,5.45,4.675,4.25,3.563,3.45,2.775,0,0
"2018-02-02 01:13:00",1062069,0,3.203,3.121,3.041,47.82,0,61.5,6.95,6.2,5.45,4.7,4.7,4.7,0.649,4.787,4.312,3.912,3.3,3.188,2.613,0,0
"2018-02-02 01:14:00",1062070,0,3.155,3.063,2.995,47.79,0,65.04,6.95,6.2,5.45,4.7,4.7,4.7,0.728,5.487,4.937,4.362,3.575,3.425,2.8,0,0
"2018-02-02 01:15:00",1062071,0,3.165,3.072,2.999,47.94,0,61.74,6.2,5.45,5.45,4.7,4.7,3.95,0.524,5.175,4.462,4.112,3.588,3.45,2.913,0,0
"2018-02-02 01:16:00",1062072,0,3.171,3.061,2.975,47.97,0,64.32,6.2,6.2,5.45,4.7,4.7,3.95,0.699,5.375,4.562,4.075,3.488,3.363,2.763,0,0
"2018-02-02 01:17:00",1062073,0,3.128,3.041,2.956,47.93,0,62.18,6.2,5.45,5.45,4.7,4.7,3.95,0.696,4.937,4.312,3.987,3.475,3.4,2.813,0,0
"2018-02-02 01:18:00",1062074,0,3.044,2.965,2.891,48.03,0,63.56,6.2,5.45,4.7,4.7,4.7,3.95,0.718,4.487,4.025,3.8,3.163,3.063,2.575,0,0
"2018-02-02 01:19:00",1062075,0,3.024,2.95,2.883,48.25,0,63.81,5.45,5.45,5.45,4.7,4.7,3.95,0.742,4.45,4.112,3.9,3.413,3.375,2.775,0,0
"2018-02-02 01:20:00",1062076,0,3.004,2.893,2.851,48.28,0,62.6,6.2,5.45,5.45,4.7,4.7,3.95,0.562,5.212,4.425,4.138,3.588,3.463,2.925,0,0
"2018-02-02 01:21:00",1062077,0,3.031,2.923,2.855,48.33,0,63.19,6.95,6.2,6.2,5.45,4.7,3.95,0.661,5.287,4.6,4.337,3.712,3.638,3.013,0,0
"2018-02-02 01:22:00",1062078,0,3.022,2.89,2.819,48.31,0,63.43,5.45,5.45,4.7,3.95,3.95,3.2,0.53,4.462,3.888,3.475,2.963,2.925,2.35,0,0
"2018-02-02 01:23:00",1062079,0,2.98,2.889,2.798,48.38,0,57.81,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.7,4.075,3.638,2.988,3,2.413,0,0
"2018-02-02 01:24:00",1062080,0,2.951,2.82,2.726,48.41,0,58.06,6.2,5.45,5.45,4.7,3.95,3.95,0.648,4.937,4.112,3.713,3.113,3.025,2.375,0,0
"2018-02-02 01:25:00",1062081,0,2.995,2.876,2.795,48.63,0,61.03,6.95,6.95,6.2,6.2,5.45,5.45,0.598,5.962,5.525,5.15,4.287,4.237,3.475,0,0
"2018-02-02 01:26:00",1062082,0,2.919,2.873,2.79,48.31,0,57.3,5.45,5.45,4.7,4.7,4.7,3.2,0.527,4.362,3.85,3.575,3.113,3.088,2.6,0,0
"2018-02-02 01:27:00",1062083,0,2.902,2.809,2.732,48.57,0,55.79,6.2,5.45,4.7,4.7,4.7,3.95,0.658,4.912,4.387,3.987,3.375,3.288,2.6,0,0
"2018-02-02 01:28:00",1062084,0,2.872,2.77,2.697,48.59,0,58.11,6.2,5.45,4.7,4.7,3.95,3.95,0.476,4.925,4.337,3.962,3.213,3.113,2.6,0,0
"2018-02-02 01:29:00",1062085,0,2.861,2.739,2.64,48.75,0,55.15,6.2,4.7,4.7,4.7,3.95,3.95,0.539,4.887,4.237,3.9,3.3,3.188,2.588,0,0
"2018-02-02 01:30:00",1062086,0,2.889,2.728,2.643,48.79,0,56.12,8.45,7.7,6.95,6.95,6.2,5.45,1.212,6.187,5.225,4.837,4.087,3.887,3.088,0,0
"2018-02-02 01:31:00",1062087,0,2.893,2.841,2.753,48.39,0,54.45,7.7,6.95,6.2,5.45,5.45,4.7,0.642,5.862,5.225,4.825,4.163,3.975,3.25,0,0
"2018-02-02 01:32:00",1062088,0,2.891,2.795,2.743,48.31,0,57.85,7.7,6.95,6.2,5.45,5.45,4.7,0.746,5.875,5.062,4.812,4.038,3.875,3.288,0,0
"2018-02-02 01:33:00",1062089,0,2.885,2.778,2.741,48.2,0,57.07,8.45,7.7,7.7,6.2,6.2,4.7,0.718,6.137,5.612,5.037,4.425,4.337,3.588,0,0
"2018-02-02 01:34:00",1062090,0,2.846,2.758,2.718,48.04,0,58.92,8.45,7.7,6.2,6.2,6.2,5.45,0.694,6.412,5.8,5.3,4.65,4.45,3.713,0,0
"2018-02-02 01:35:00",1062091,0,2.842,2.774,2.717,48.06,0,62.38,7.7,7.7,6.95,6.95,6.95,5.45,0.917,6.387,5.487,5.075,4.575,4.437,3.7,0,0
"2018-02-02 01:36:00",1062092,0,2.843,2.756,2.733,48.05,0,60.5,7.7,7.7,6.95,6.2,6.2,4.7,0.679,6.475,5.962,5.525,4.787,4.512,3.663,0,0
"2018-02-02 01:37:00",1062093,0,2.847,2.804,2.755,47.83,0,57.88,6.95,6.95,6.2,6.2,6.2,4.7,0.913,5.8,5.4,4.987,4.475,4.312,3.6,0,0
"2018-02-02 01:38:00",1062094,0,2.764,2.7,2.671,47.83,0,59.91,7.7,6.95,6.95,5.45,5.45,4.7,0.716,5.8,5.025,4.662,3.912,3.775,3,0,0
"2018-02-02 01:39:00",1062095,0,2.79,2.73,2.676,47.97,0,59.9,7.7,7.7,7.7,6.2,6.2,5.45,0.822,5.975,5.637,5.1,4.138,3.95,3.275,0,0
"2018-02-02 01:40:00",1062096,0,2.755,2.681,2.644,47.89,0,56.98,8.45,6.95,6.95,6.2,6.2,5.45,0.842,6.325,5.65,5.287,4.712,4.587,3.613,0,0
"2018-02-02 01:41:00",1062097,0,2.785,2.748,2.698,47.77,0,56.99,8.45,7.7,7.7,6.95,6.2,5.45,0.809,6.587,6.225,5.787,4.85,4.65,3.738,0,0
"2018-02-02 01:42:00",1062098,0,2.766,2.729,2.677,47.7,0,59.25,7.7,6.95,6.95,6.2,5.45,5.45,0.625,6.287,5.712,5.387,4.637,4.437,3.575,0,0
"2018-02-02 01:43:00",1062099,0,2.712,2.645,2.603,47.75,0,61.66,6.95,6.2,5.45,5.45,5.45,3.95,0.578,5.837,5.037,4.687,3.925,3.8,3.113,0,0
"2018-02-02 01:44:00",1062100,0,2.674,2.593,2.55,47.93,0,58.17,6.95,6.95,6.95,6.2,5.45,5.45,0.792,5.612,5.15,4.762,4.075,3.912,3.188,0,0
"2018-02-02 01:45:00",1062101,0,2.648,2.577,2.54,48.03,0,58.42,7.7,6.95,6.95,6.95,6.95,6.2,0.925,6.025,5.225,4.925,4.3,4.138,3.413,0,0
"2018-02-02 01:46:00",1062102,0,2.62,2.547,2.504,48,0,57.21,6.2,6.2,5.45,4.7,4.7,3.95,0.545,5.55,4.887,4.425,3.713,3.688,3.013,0,0
"2018-02-02 01:47:00",1062103,0,2.645,2.557,2.499,48.03,0,59.21,9.2,8.45,7.7,6.2,6.2,5.45,0.743,6.725,6.187,5.8,4.862,4.6,3.8,0,0
"2018-02-02 01:48:00",1062104,0,2.639,2.602,2.533,47.77,0,55.92,7.7,7.7,6.95,6.2,6.2,5.45,0.718,6,5.475,5.175,4.5,4.3,3.563,0,0
"2018-02-02 01:49:00",1062105,0,2.63,2.573,2.528,47.79,0,58.55,9.2,7.7,7.7,6.2,6.2,5.45,0.792,6.4,5.512,5.162,4.437,4.287,3.438,0,0
"2018-02-02 01:50:00",1062106,0,2.61,2.564,2.524,47.81,0,58.66,7.7,7.7,6.95,6.2,5.45,5.45,0.579,6.662,6.15,5.662,4.775,4.5,3.788,0,0
"2018-02-02 01:51:00",1062107,-1,2.598,2.566,2.515,47.69,0,57.74,7.7,6.95,6.2,6.2,5.45,4.7,0.69,5.775,5.412,5.025,4.425,4.287,3.525,0,0
"2018-02-02 01:52:00",1062108,-1,2.551,2.518,2.467,47.77,0,57.73,6.95,6.95,6.2,5.45,5.45,4.7,0.673,5.45,4.95,4.587,3.937,3.825,3.1,0,0
"2018-02-02 01:53:00",1062109,-1,2.54,2.497,2.464,47.85,0,55.52,6.95,6.95,6.95,6.2,6.2,4.7,0.85,5.837,5.337,4.987,4.412,4.187,3.413,0,0
"2018-02-02 01:54:00",1062110,-1,2.556,2.511,2.464,47.74,0,57.84,6.95,6.2,6.95,6.2,6.2,4.7,0.754,5.612,5.012,4.587,3.925,3.887,3.313,0,0
"2018-02-02 01:55:00",1062111,-1,2.533,2.5,2.453,47.68,0,58.88,7.7,6.95,6.2,6.2,6.2,4.7,0.745,5.962,5.4,4.987,4.325,4.138,3.35,0,0
"2018-02-02 01:56:00",1062112,-1,2.51,2.484,2.434,47.62,0,61.89,7.7,6.95,6.95,6.2,5.45,4.7,0.822,5.8,5.075,4.775,4.087,3.95,3.2,0,0
"2018-02-02 01:57:00",1062113,-1,2.57,2.504,2.462,47.68,0,60.93,7.7,7.7,6.95,6.95,6.95,6.2,0.886,6.837,6.125,5.587,4.937,4.75,4,0,0
"2018-02-02 01:58:00",1062114,-1,2.514,2.482,2.426,47.55,0,61.89,6.95,6.2,6.2,5.45,5.45,4.7,0.562,5.6,4.737,4.487,3.9,3.75,3.125,0,0
"2018-02-02 01:59:00",1062115,-1,2.465,2.412,2.362,47.74,0,60.77,6.95,5.45,5.45,4.7,4.7,3.95,0.632,5.237,4.35,4.15,3.55,3.425,2.813,0,0
"2018-02-02 02:00:00",1062116,-1,2.434,2.343,2.309,47.98,0,57.41,7.7,6.95,6.2,5.45,5.45,4.7,0.804,6.037,5.2,4.712,3.95,3.85,2.988,0,0
"2018-02-02 02:01:00",1062117,-1,2.479,2.41,2.359,47.97,0,56.18,8.45,6.95,6.95,6.2,6.2,5.45,0.6,6.337,5.525,5.25,4.525,4.4,3.65,0,0
"2018-02-02 02:02:00",1062118,-1,2.447,2.43,2.384,47.75,0,57.7,7.7,6.95,6.95,6.2,5.45,4.7,0.726,5.7,5.162,4.975,4.337,4.112,3.325,0,0
"2018-02-02 02:03:00",1062119,-1,2.41,2.37,2.351,47.83,0,60,6.95,7.7,6.95,6.2,6.2,5.45,0.756,5.812,5.475,5.175,4.387,4.187,3.4,0,0
"2018-02-02 02:04:00",1062120,-1,2.379,2.356,2.325,47.85,0,59.33,6.95,6.95,6.2,6.2,6.2,5.45,0.838,5.625,4.837,4.375,3.762,3.713,3.038,0,0
"2018-02-02 02:05:00",1062121,-1,2.338,2.297,2.268,48.02,0,61.67,6.2,5.45,5.45,5.45,5.45,3.95,0.594,5.075,4.65,4.375,3.688,3.688,3,0,0
"2018-02-02 02:06:00",1062122,-1,2.268,2.233,2.2,48.14,0,57.91,6.2,5.45,5.45,4.7,4.7,3.95,0.541,4.875,4.387,3.95,3.463,3.388,2.675,0,0
"2018-02-02 02:07:00",1062123,-1,2.252,2.186,2.15,48.35,0,58.71,6.2,6.2,5.45,4.7,4.7,3.95,0.633,5.237,4.587,4.225,3.613,3.525,2.888,0,0
"2018-02-02 02:08:00",1062124,-1,2.244,2.182,2.131,48.43,0,58.89,6.95,6.2,4.7,4.7,4.7,3.95,0.509,5.05,4.437,4.163,3.463,3.313,2.675,0,0
"2018-02-02 02:09:00",1062125,-1,2.237,2.182,2.13,48.45,0,58.27,6.95,5.45,4.7,4.7,4.7,3.95,0.615,5.062,4.462,4.163,3.425,3.325,2.713,0,0
"2018-02-02 02:10:00",1062126,-1,2.207,2.156,2.098,48.44,0,58.12,6.95,5.45,4.7,4.7,4.7,3.95,0.625,5.062,4.5,4.087,3.538,3.463,2.875,0,0
"2018-02-02 02:11:00",1062127,0,2.202,2.139,2.101,48.52,0,55.99,6.95,6.2,6.95,6.2,5.45,4.7,0.668,5.525,5.275,4.987,4.4,4.212,3.45,0,0
"2018-02-02 02:12:00",1062128,0,2.24,2.196,2.141,48.36,0,58.59,6.95,6.95,6.2,6.2,5.45,4.7,0.609,5.737,5.087,4.8,4.187,4.1,3.288,0,0
"2018-02-02 02:13:00",1062129,0,2.215,2.157,2.118,48.32,0,54.22,8.45,7.7,6.2,5.45,5.45,4.7,0.679,6.112,5.2,4.937,4.3,4.138,3.325,0,0
"2018-02-02 02:14:00",1062130,0,2.184,2.129,2.111,48.39,0,54.94,6.95,6.95,5.45,5.45,4.7,3.95,0.589,5.587,4.9,4.437,3.925,3.812,3.013,0,0
"2018-02-02 02:15:00",1062131,0,2.181,2.124,2.098,48.4,0,59.49,7.7,6.95,6.2,6.2,5.45,4.7,0.767,6.2,5.612,5.237,4.55,4.375,3.55,0,0
"2018-02-02 02:16:00",1062132,0,2.208,2.157,2.117,48.29,0,56.05,7.7,6.95,6.95,5.45,5.45,4.7,0.664,6.025,5.475,5.137,4.475,4.337,3.588,0,0
"2018-02-02 02:17:00",1062133,0,2.163,2.103,2.07,48.2,0,57.44,6.95,6.2,5.45,4.7,4.7,3.95,0.569,5.787,4.887,4.325,3.713,3.638,3.013,0,0
"2018-02-02 02:18:00",1062134,0,2.156,2.087,2.061,48.34,0,58.97,7.7,6.95,6.95,6.2,6.2,5.45,0.733,5.987,5.4,5.025,4.387,4.2,3.5,0,0
"2018-02-02 02:19:00",1062135,0,2.155,2.084,2.059,48.26,0,57.87,7.7,6.95,6.2,6.2,5.45,4.7,0.614,6.262,5.437,4.95,4.263,4.038,3.188,0,0
"2018-02-02 02:20:00",1062136,0,2.168,2.109,2.069,48.17,0,58.98,8.45,7.7,7.7,6.2,6.2,5.45,0.768,6.887,6.087,5.7,4.937,4.687,3.837,0,0
"2018-02-02 02:21:00",1062137,0,2.177,2.105,2.071,48.03,0,54.7,7.7,7.7,6.2,5.45,5.45,4.7,0.671,6.35,5.4,4.975,4.125,3.95,3.288,0,0
"2018-02-02 02:22:00",1062138,0,2.205,2.106,2.085,48.02,0,55.81,9.2,9.2,9.2,8.45,7.7,6.2,1.205,7.95,7.287,6.762,5.875,5.55,4.562,0,0
"2018-02-02 02:23:00",1062139,0,2.232,2.187,2.15,47.68,0,60.57,8.45,7.7,7.7,6.95,6.95,5.45,0.93,6.875,6.187,5.837,5.1,4.862,4.087,0,0
"2018-02-02 02:24:00",1062140,0,2.148,2.098,2.088,47.68,0,57.78,8.45,7.7,6.95,6.2,6.2,5.45,0.617,6.587,5.737,5.275,4.587,4.475,3.625,0,0
"2018-02-02 02:25:00",1062141,0,2.167,2.096,2.096,47.79,0,58.54,8.45,8.45,7.7,6.95,6.95,5.45,0.808,6.762,6.15,5.787,5.162,4.962,4,0,0
"2018-02-02 02:26:00",1062142,0,2.137,2.082,2.068,47.74,0,58.95,8.45,8.45,8.45,6.95,6.95,6.2,0.768,7.2,6.537,6.187,5.35,5.1,4.225,0,0
"2018-02-02 02:27:00",1062143,0,2.178,2.115,2.083,47.67,0,58.01,9.2,8.45,8.45,7.7,6.95,6.2,0.886,7.175,6.537,5.925,5.1,4.812,4.05,0,0
"2018-02-02 02:28:00",1062144,0,2.149,2.088,2.065,47.64,0,58.34,8.45,7.7,6.95,6.95,6.95,6.2,0.853,6.75,6.15,5.687,4.987,4.812,3.937,0,0
"2018-02-02 02:29:00",1062145,0,2.14,2.087,2.077,47.57,0,61.16,8.45,7.7,7.7,6.95,6.95,6.2,0.919,6.637,5.95,5.625,5.125,4.987,4.15,0,0
"2018-02-02 02:30:00",1062146,0,2.098,2.015,2.006,47.68,0,63.13,7.7,7.7,6.95,5.45,5.45,4.7,0.654,6.6,5.7,5.125,4.275,4.1,3.438,0,0
"2018-02-02 02:31:00",1062147,0,2.079,2.023,2,47.78,0,59.42,9.2,8.45,7.7,6.95,6.95,5.45,0.852,6.687,6.262,5.725,4.837,4.625,3.763,0,0
"2018-02-02 02:32:00",1062148,0,2.061,2.027,1.988,47.71,0,61.4,7.7,6.95,6.95,6.2,6.2,5.45,0.691,6.275,5.662,5.437,4.737,4.562,3.725,0,0
"2018-02-02 02:33:00",1062149,0,2.021,1.974,1.956,47.77,0,63.02,7.7,6.95,6.2,6.2,5.45,4.7,0.634,6.512,5.612,5.312,4.512,4.362,3.588,0,0
"2018-02-02 02:34:00",1062150,0,2.053,1.984,1.972,47.83,0,62.42,8.45,7.7,6.95,6.2,6.2,5.45,0.755,7.162,6.187,5.525,4.675,4.525,3.712,0,0
"2018-02-02 02:35:00",1062151,0,2.059,1.996,1.97,47.74,0,60.85,8.45,7.7,7.7,6.95,6.2,6.2,0.765,6.825,6.137,5.55,4.587,4.4,3.65,0,0
"2018-02-02 02:36:00",1062152,0,2.021,1.976,1.948,47.76,0,61,7.7,6.95,6.2,6.2,6.2,4.7,0.689,6.45,5.825,5.387,4.387,4.263,3.425,0,0
"2018-02-02 02:37:00",1062153,0,1.976,1.943,1.917,47.87,0,58.23,7.7,6.95,6.95,6.2,6.2,5.45,0.731,6.125,5.612,5.362,4.625,4.462,3.762,0,0
"2018-02-02 02:38:00",1062154,0,1.913,1.869,1.849,47.97,0,58.33,7.7,6.95,5.45,4.7,4.7,4.7,0.545,5.762,5.087,4.687,3.975,3.838,3.138,0,0
"2018-02-02 02:39:00",1062155,0,1.916,1.852,1.822,48.2,0,60.04,7.7,6.95,6.95,6.2,6.2,5.45,0.572,6.512,5.975,5.5,4.762,4.6,3.825,0,0
"2018-02-02 02:40:00",1062156,0,1.899,1.853,1.816,48.13,0,58.13,8.45,6.95,6.2,6.2,5.45,5.45,0.622,6.325,5.562,5.2,4.587,4.45,3.688,0,0
"2018-02-02 02:41:00",1062157,0,1.875,1.814,1.799,48.18,0,61.38,6.95,6.95,6.2,6.2,6.2,5.45,0.654,5.862,5.3,5,4.287,4.212,3.438,0,0
"2018-02-02 02:42:00",1062158,0,1.811,1.762,1.745,48.29,0,58.92,6.95,6.2,6.2,5.45,5.45,4.7,0.629,5.925,5.325,4.987,4.325,4.163,3.413,0,0
"2018-02-02 02:43:00",1062159,0,1.808,1.752,1.727,48.44,0,58.78,8.45,7.7,6.2,5.45,5.45,4.7,0.588,6.1,5.5,5.2,4.512,4.35,3.488,0,0
"2018-02-02 02:44:00",1062160,0,1.805,1.727,1.71,48.49,0,60.61,7.7,6.95,7.7,6.95,6.95,5.45,0.748,6.275,5.375,5.037,4.312,4.062,3.388,0,0
"2018-02-02 02:45:00",1062161,0,1.749,1.681,1.662,48.58,0,56.98,6.2,6.2,5.45,5.45,4.7,3.95,0.547,5.487,4.962,4.537,3.825,3.675,3.025,0,0
"2018-02-02 02:46:00",1062162,0,1.703,1.639,1.621,48.79,0,57.93,6.95,6.2,6.2,5.45,5.45,4.7,0.698,5.775,5.187,4.737,4.05,3.925,3.05,0,0
"2018-02-02 02:47:00",1062163,0,1.719,1.649,1.619,48.89,0,55.38,8.45,6.95,6.95,6.2,6.2,5.45,0.818,6.225,5.325,4.987,4.325,4.2,3.425,0,0
"2018-02-02 02:48:00",1062164,0,1.724,1.658,1.624,48.85,0,55.21,7.7,6.95,6.2,5.45,5.45,4.7,0.607,6.225,5.725,5.275,4.412,4.2,3.538,0,0
"2018-02-02 02:49:00",1062165,0,1.716,1.66,1.62,48.81,0,54.25,7.7,6.95,6.2,6.2,5.45,4.7,0.745,6.025,5.487,4.962,4.275,4.138,3.388,0,0
"2018-02-02 02:50:00",1062166,0,1.675,1.632,1.602,48.86,0,55.03,7.7,6.2,6.2,5.45,5.45,4.7,0.58,5.6,4.937,4.712,4.038,3.975,3.288,0,0
"2018-02-02 02:51:00",1062167,-1,1.647,1.604,1.576,48.98,0,54.84,7.7,6.95,6.2,5.45,5.45,4.7,0.743,5.837,5.4,5.025,4.187,4.05,3.238,0,0
"2018-02-02 02:52:00",1062168,-1,1.618,1.6,1.573,48.99,0,54.62,7.7,6.95,6.2,6.2,5.45,4.7,0.811,5.825,5.175,4.962,4.437,4.237,3.438,0,0
"2018-02-02 02:53:00",1062169,-1,1.633,1.598,1.582,48.97,0,57.54,7.7,6.95,6.95,6.95,6.2,5.45,0.773,6.65,5.762,5.487,4.812,4.65,3.787,0,0
"2018-02-02 02:54:00",1062170,-1,1.612,1.574,1.555,48.87,0,53.24,7.7,6.95,6.95,6.2,5.45,4.7,0.62,5.85,5.475,5.15,4.487,4.312,3.475,0,0
"2018-02-02 02:55:00",1062171,-1,1.597,1.569,1.558,48.91,0,55.52,8.45,7.7,6.95,6.2,5.45,4.7,0.642,6.45,5.837,5.487,4.887,4.7,3.75,0,0
"2018-02-02 02:56:00",1062172,-1,1.632,1.554,1.551,48.85,0,56.26,8.45,7.7,7.7,6.95,6.95,5.45,0.737,6.812,6.137,5.7,4.95,4.7,3.725,0,0
"2018-02-02 02:57:00",1062173,-1,1.595,1.525,1.518,48.81,0,59.11,8.45,8.45,7.7,6.95,6.95,5.45,0.713,6.837,5.962,5.512,4.787,4.612,3.738,0,0
"2018-02-02 02:58:00",1062174,-1,1.566,1.512,1.489,48.85,0,62.37,6.95,6.2,6.2,5.45,5.45,5.45,0.58,5.837,5.025,4.712,4.062,3.925,3.188,0,0
"2018-02-02 02:59:00",1062175,-1,1.557,1.498,1.485,48.9,0,58,8.45,7.7,6.95,6.95,6.2,5.45,0.831,6.487,5.975,5.887,5.037,4.85,3.962,0,0
"2018-02-02 03:00:00",1062176,-1,1.581,1.533,1.521,48.74,0,60.09,9.2,9.2,8.45,6.95,6.2,5.45,0.713,7.012,6.375,5.762,4.987,4.787,3.875,0,0
"2018-02-02 03:01:00",1062177,-1,1.618,1.593,1.562,48.52,0,58.75,8.45,7.7,7.7,6.95,6.2,5.45,0.86,7.037,6.312,5.862,5.05,4.8,3.925,0,0
"2018-02-02 03:02:00",1062178,-1,1.581,1.535,1.517,48.51,0,58.28,7.7,6.95,6.2,5.45,5.45,4.7,0.578,6.55,5.762,5.112,4.375,4.212,3.475,0,0
"2018-02-02 03:03:00",1062179,-1,1.531,1.497,1.478,48.65,0,58.5,6.95,6.95,6.2,6.2,6.2,5.45,0.834,5.487,5.062,4.787,4.075,3.862,3.188,0,0
"2018-02-02 03:04:00",1062180,-1,1.464,1.408,1.407,48.81,0,57.94,6.95,6.2,6.2,5.45,5.45,4.7,0.677,5.875,5.2,4.837,4.212,4.05,3.238,0,0
"2018-02-02 03:05:00",1062181,-1,1.453,1.396,1.399,48.97,0,57.35,7.7,6.95,6.95,6.2,6.95,5.45,0.848,6.112,5.587,5.225,4.512,4.375,3.675,0,0
"2018-02-02 03:06:00",1062182,-1,1.405,1.368,1.353,48.99,0,58.15,6.95,5.45,5.45,5.45,4.7,3.95,0.578,5.287,4.537,4.112,3.438,3.35,2.688,0,0
"2018-02-02 03:07:00",1062183,-1,1.359,1.292,1.276,49.18,0,57.8,6.2,5.45,5.45,4.7,4.7,3.95,0.539,5.025,4.375,3.937,3.225,3.213,2.563,0,0
"2018-02-02 03:08:00",1062184,-1,1.363,1.301,1.273,49.38,0,58.91,6.95,6.95,6.2,6.2,6.2,4.7,0.778,5.875,5.337,5.025,4.362,4.175,3.5,0,0
"2018-02-02 03:09:00",1062185,-1,1.36,1.314,1.288,49.35,0,59.56,6.95,6.95,6.95,5.45,5.45,3.95,0.505,6.025,5.5,5.05,4.35,4.138,3.35,0,0
"2018-02-02 03:10:00",1062186,-1,1.326,1.264,1.243,49.38,0,55.35,6.95,6.2,5.45,5.45,4.7,4.7,0.733,5.425,4.625,4.087,3.413,3.388,2.613,0,0
"2018-02-02 03:11:00",1062187,0,1.279,1.221,1.204,49.61,0,56.8,6.95,6.2,5.45,5.45,4.7,3.95,0.652,4.762,4.225,4.062,3.6,3.45,2.738,0,0
"2018-02-02 03:12:00",1062188,0,1.23,1.145,1.148,49.81,0,52.49,6.95,6.2,5.45,4.7,4.7,3.95,0.715,5.337,4.687,4.187,3.4,3.263,2.513,0,0
"2018-02-02 03:13:00",1062189,0,1.244,1.172,1.151,49.93,0,55.14,6.95,7.7,6.95,6.2,6.2,5.45,1.122,5.375,5.062,4.737,3.975,3.825,3.138,0,0
"2018-02-02 03:14:00",1062190,0,1.239,1.184,1.159,49.85,0,50.95,6.95,6.2,6.2,5.45,5.45,4.7,0.731,5.687,5.075,4.887,4.15,3.962,3.238,0,0
"2018-02-02 03:15:00",1062191,0,1.269,1.207,1.195,49.77,0,49.77,8.45,8.45,7.7,6.95,6.2,5.45,0.619,6.887,6.612,6.225,5.387,5.037,3.875,0,0
"2018-02-02 03:16:00",1062192,0,1.238,1.224,1.199,49.42,0,54.58,6.95,6.2,6.2,6.2,6.2,5.45,0.754,5.3,5.025,4.7,4.125,4.012,3.3,0,0
"2018-02-02 03:17:00",1062193,0,1.185,1.15,1.145,49.49,0,54.45,7.7,6.95,6.95,6.2,5.45,4.7,0.777,5.825,5.4,4.975,4.425,4.25,3.4,0,0
"2018-02-02 03:18:00",1062194,0,1.186,1.128,1.13,49.44,0,53.91,7.7,6.95,6.2,5.45,5.45,4.7,0.605,6.187,5.287,5.05,4.362,4.087,3.363,0,0
"2018-02-02 03:19:00",1062195,0,1.231,1.157,1.152,49.3,0,61.75,8.45,9.2,8.45,7.7,7.7,6.2,1.065,6.65,5.975,5.512,4.912,4.712,3.862,0,0
"2018-02-02 03:20:00",1062196,0,1.201,1.133,1.122,49.18,0,61.21,8.45,7.7,7.7,6.95,6.95,5.45,0.845,6.362,5.512,5.087,4.175,4.038,3.288,0,0
"2018-02-02 03:21:00",1062197,0,1.228,1.166,1.16,49.13,0,62.86,8.45,8.45,7.7,6.95,6.2,6.2,0.66,6.725,6.387,6.062,5.375,5.15,4.312,0,0
"2018-02-02 03:22:00",1062198,0,1.196,1.163,1.161,48.97,0,62.59,7.7,7.7,6.95,6.2,6.2,5.45,0.827,6.287,5.75,5.237,4.475,4.337,3.588,0,0
"2018-02-02 03:23:00",1062199,0,1.172,1.11,1.111,49.05,0,63.86,6.95,6.95,6.95,6.2,6.2,4.7,0.682,6.312,5.625,5.125,4.237,4.1,3.288,0,0
"2018-02-02 03:24:00",1062200,0,1.157,1.104,1.099,49.12,0,60.87,6.95,6.2,6.2,5.45,5.45,4.7,0.678,5.512,5.012,4.687,4.05,3.962,3.325,0,0
"2018-02-02 03:25:00",1062201,0,1.139,1.09,1.073,49.16,0,61.5,7.7,6.95,6.95,5.45,5.45,4.7,0.71,6.162,5.537,4.962,4.087,4,3.375,0,0
"2018-02-02 03:26:00",1062202,0,1.113,1.08,1.055,49.19,0,60.63,6.95,6.95,6.2,5.45,4.7,3.95,0.679,5.262,4.85,4.537,3.85,3.762,2.975,0,0
"2018-02-02 03:27:00",1062203,0,1.056,1.001,0.988,49.32,0,59.97,6.2,6.2,5.45,4.7,4.7,3.95,0.57,5.362,4.912,4.375,3.538,3.425,2.65,0,0
"2018-02-02 03:28:00",1062204,0,1.032,0.967,0.943,49.51,0,62.02,6.2,5.45,5.45,4.7,4.7,3.95,0.573,5.137,4.512,4.112,3.613,3.588,2.95,0,0
"2018-02-02 03:29:00",1062205,0,1.006,0.939,0.904,49.6,0,62.29,6.95,6.2,5.45,4.7,4.7,3.2,0.562,4.9,4.3,3.975,3.163,3.088,2.375,0,0
"2018-02-02 03:30:00",1062206,0,0.952,0.881,0.857,49.7,0,59.95,5.45,5.45,5.45,4.7,4.7,3.2,0.539,4.7,4.175,3.925,3.313,3.188,2.525,0,0
"2018-02-02 03:31:00",1062207,0,0.947,0.87,0.847,49.92,0,57.82,7.7,7.7,6.95,6.2,6.2,4.7,0.823,5.662,5.2,4.825,4.1,4.038,3.275,0,0
"2018-02-02 03:32:00",1062208,0,0.939,0.895,0.876,49.86,0,56.92,6.95,6.95,6.95,5.45,5.45,4.7,0.596,5.762,5.437,5.162,4.375,4.225,3.438,0,0
"2018-02-02 03:33:00",1062209,0,0.912,0.88,0.853,49.84,0,59.01,6.2,5.45,5.45,5.45,5.45,4.7,0.634,5.087,4.437,4.325,3.638,3.538,2.838,0,0
"2018-02-02 03:34:00",1062210,0,0.87,0.803,0.794,50.02,0,57.74,6.95,6.2,6.2,5.45,5.45,4.7,0.633,5.462,4.962,4.725,3.912,3.775,3,0,0
"2018-02-02 03:35:00",1062211,0,0.876,0.815,0.791,50.19,0,54.87,6.95,6.2,6.2,6.2,5.45,4.7,0.592,5.587,5.137,4.85,4.175,4.025,3.225,0,0
"2018-02-02 03:36:00",1062212,0,0.836,0.786,0.762,50.17,0,52.63,6.2,5.45,5.45,4.7,4.7,3.95,0.614,5.025,4.637,4.462,3.85,3.663,2.925,0,0
"2018-02-02 03:37:00",1062213,0,0.809,0.742,0.733,50.35,0,54.55,6.95,6.95,5.45,5.45,4.7,3.95,0.591,5.562,5.062,4.662,3.975,3.763,2.988,0,0
"2018-02-02 03:38:00",1062214,0,0.836,0.763,0.737,50.38,0,53.88,6.95,6.2,5.45,4.7,4.7,4.7,0.562,5.7,4.962,4.675,4.112,4,3.213,0,0
"2018-02-02 03:39:00",1062215,0,0.79,0.731,0.709,50.37,0,54.25,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.7,4.2,3.912,3.375,3.313,2.775,0,0
"2018-02-02 03:40:00",1062216,0,0.751,0.68,0.652,50.51,0,49.83,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.5,4.175,3.9,3.163,3,2.225,0,0
"2018-02-02 03:41:00",1062217,0,0.774,0.701,0.662,50.65,0,54.24,6.95,6.2,6.2,5.45,5.45,4.7,0.696,5.7,5.25,4.7,3.875,3.688,3.013,0,0
"2018-02-02 03:42:00",1062218,0,0.822,0.766,0.716,50.48,0,53.49,7.7,6.2,6.2,6.2,5.45,5.45,0.696,5.812,5.262,4.95,4.325,4.15,3.463,0,0
"2018-02-02 03:43:00",1062219,0,0.764,0.728,0.701,50.34,0,51.92,6.95,6.2,5.45,5.45,5.45,3.95,0.629,4.837,4.425,4.225,3.8,3.663,2.925,0,0
"2018-02-02 03:44:00",1062220,0,0.751,0.697,0.689,50.47,0,49.58,7.7,6.95,6.2,6.2,6.2,4.7,0.724,5.987,5.012,4.587,4.125,3.925,3.25,0,0
"2018-02-02 03:45:00",1062221,0,0.747,0.697,0.693,50.38,0,52.95,6.2,6.95,6.2,6.2,5.45,4.7,0.718,4.987,4.9,4.812,4.312,4.187,3.338,0,0
"2018-02-02 03:46:00",1062222,0,0.68,0.638,0.633,50.41,0,54.61,5.45,5.45,5.45,5.45,5.45,4.7,0.709,4.862,4.287,3.925,3.4,3.35,2.625,0,0
"2018-02-02 03:47:00",1062223,0,0.646,0.581,0.581,50.5,0,51.07,7.7,6.95,6.95,6.2,6.2,5.45,0.814,5.425,5.012,4.587,3.925,3.775,3.075,0,0
"2018-02-02 03:48:00",1062224,0,0.675,0.625,0.594,50.26,0,52.04,8.45,7.7,6.95,6.95,6.2,5.45,0.996,5.6,5.037,4.5,3.887,3.75,3.013,0,0
"2018-02-02 03:49:00",1062225,0,0.695,0.639,0.623,49.9,0,53.14,8.45,7.7,6.95,6.2,6.2,5.45,0.809,6.437,5.787,5.437,4.687,4.5,3.588,0,0
"2018-02-02 03:50:00",1062226,0,0.693,0.629,0.605,49.72,0,55.91,6.95,6.95,6.95,5.45,5.45,4.7,0.58,5.762,4.975,4.675,4.075,3.975,3.238,0,0
"2018-02-02 03:51:00",1062227,-1,0.664,0.592,0.559,49.73,0,58.31,7.7,6.2,6.2,5.45,5.45,4.7,0.696,5.512,4.625,4.112,3.45,3.35,2.675,0,0
"2018-02-02 03:52:00",1062228,-1,0.665,0.576,0.548,49.68,0,56.17,7.7,6.95,6.2,6.2,5.45,4.7,0.605,6.075,5.387,5.137,4.512,4.312,3.513,0,0
"2018-02-02 03:53:00",1062229,-1,0.699,0.639,0.606,49.34,0,58.78,6.95,6.95,6.2,6.2,5.45,4.7,0.582,5.875,5.387,4.9,4.287,4.163,3.388,0,0
"2018-02-02 03:54:00",1062230,-1,0.636,0.62,0.581,49.21,0,58.25,6.2,5.45,4.7,4.7,4.7,3.95,0.661,4.812,4.2,3.937,3.45,3.425,2.7,0,0
"2018-02-02 03:55:00",1062231,-1,0.595,0.548,0.522,49.34,0,61.3,7.7,6.95,6.2,5.45,5.45,5.45,0.833,5.962,5.087,4.512,3.825,3.675,2.988,0,0
"2018-02-02 03:56:00",1062232,-1,0.663,0.619,0.605,49.13,0,58.82,7.7,7.7,6.95,6.2,6.2,5.45,0.86,5.937,5.675,5.337,4.75,4.6,3.763,0,0
"2018-02-02 03:57:00",1062233,-1,0.629,0.598,0.589,48.77,0,58.86,7.7,6.95,6.2,5.45,4.7,4.7,0.553,5.825,5.087,4.762,4.175,4.012,3.213,0,0
"2018-02-02 03:58:00",1062234,-1,0.643,0.574,0.57,48.81,0,58.86,8.45,7.7,6.95,6.95,6.95,5.45,0.678,6.262,5.825,5.35,4.837,4.712,3.825,0,0
"2018-02-02 03:59:00",1062235,-1,0.656,0.615,0.587,48.68,0,61.64,6.95,6.95,6.95,6.2,5.45,4.7,0.588,5.925,5.55,5.275,4.5,4.3,3.525,0,0
"2018-02-02 04:00:00",1062236,-1,0.646,0.613,0.579,48.63,0,62.04,6.2,6.2,6.2,5.45,5.45,4.7,0.689,5.062,4.675,4.312,3.638,3.513,2.925,0,0
"2018-02-02 04:01:00",1062237,-1,0.533,0.491,0.472,48.73,0,62.97,5.45,5.45,4.7,3.95,3.95,3.2,0.551,4.637,4.15,3.713,3.213,3.075,2.413,0,0
"2018-02-02 04:02:00",1062238,-1,0.523,0.43,0.409,49.08,0,61.43,6.2,5.45,5.45,4.7,4.7,3.2,0.569,5.25,4.4,4.012,3.425,3.263,2.65,0,0
"2018-02-02 04:03:00",1062239,-1,0.542,0.452,0.419,49.12,0,59.64,6.95,6.95,6.2,5.45,5.45,4.7,0.664,5.425,5.025,4.637,4.075,3.937,3.275,0,0
"2018-02-02 04:04:00",1062240,-1,0.506,0.474,0.429,48.98,0,58.77,5.45,5.45,5.45,4.7,4.7,3.95,0.432,4.725,4.337,4.125,3.538,3.475,2.713,0,0
"2018-02-02 04:05:00",1062241,-1,0.44,0.38,0.349,49.12,0,60.17,6.2,4.7,3.95,3.95,3.95,3.2,0.514,4.625,3.963,3.538,2.913,2.913,2.288,0,0
"2018-02-02 04:06:00",1062242,-1,0.416,0.332,0.311,49.37,0,60.79,6.2,5.45,5.45,4.7,4.7,4.7,0.68,5.162,4.5,4.187,3.575,3.45,2.775,0,0
"2018-02-02 04:07:00",1062243,-1,0.443,0.361,0.323,49.41,0,60.11,6.95,6.2,5.45,5.45,4.7,3.95,0.66,5.537,4.85,4.375,3.738,3.65,2.975,0,0
"2018-02-02 04:08:00",1062244,-1,0.426,0.363,0.325,49.37,0,62.75,6.2,5.45,5.45,4.7,4.7,4.7,0.704,4.987,4.437,4.15,3.613,3.538,2.888,0,0
"2018-02-02 04:09:00",1062245,-1,0.337,0.287,0.246,49.36,0,62.6,5.45,3.95,3.95,3.2,3.2,2.45,0.384,3.638,3.125,2.913,2.413,2.4,1.963,0,0
"2018-02-02 04:10:00",1062246,-1,0.295,0.178,0.161,49.76,0,58.33,5.45,5.45,4.7,3.95,4.7,3.95,0.698,4.825,4.3,3.775,3.213,3.2,2.563,0,0
"2018-02-02 04:11:00",1062247,0,0.301,0.206,0.159,49.9,0,59.82,5.45,5.45,4.7,3.2,3.95,3.2,0.443,4.612,3.85,3.525,2.863,2.8,2.188,0,0
"2018-02-02 04:12:00",1062248,0,0.296,0.18,0.146,49.97,0,60.1,6.2,5.45,5.45,4.7,4.7,3.95,0.601,4.537,3.987,3.788,3.238,3.263,2.675,0,0
"2018-02-02 04:13:00",1062249,0,0.271,0.192,0.139,50.04,0,59.97,5.45,5.45,5.45,4.7,3.95,3.2,0.544,4.387,4.012,3.725,3.063,3.05,2.425,0,0
"2018-02-02 04:14:00",1062250,0,0.213,0.128,0.084,50.01,0,67.08,4.7,3.95,3.95,3.95,3.95,3.2,0.514,3.775,3.038,2.75,2.338,2.363,1.763,0,0
"2018-02-02 04:15:00",1062251,0,0.147,0.037,0.028,50.23,0,63.24,4.7,3.95,3.95,3.2,3.2,2.45,0.454,3.613,3.088,2.875,2.475,2.45,2,0,0
"2018-02-02 04:16:00",1062252,0,0.19,0.057,0.037,50.47,0,67.05,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.337,3.912,3.538,2.875,2.813,2.225,0,0
"2018-02-02 04:17:00",1062253,0,0.186,0.144,0.089,50.3,0,66.09,5.45,4.7,4.7,3.95,3.95,3.2,0.637,3.625,3.263,3.025,2.588,2.638,2.088,0,0
"2018-02-02 04:18:00",1062254,0,0.12,0.07,0.039,50.22,0,64.19,5.45,4.7,3.95,3.95,3.2,3.2,0.503,3.813,3.425,3.1,2.5,2.463,1.95,0,0
"2018-02-02 04:19:00",1062255,0,0.122,0.064,0.031,50.4,0,65.2,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.95,3.675,3.463,3,2.988,2.338,0,0
"2018-02-02 04:20:00",1062256,0,0.093,0.032,0.012,50.4,0,63.54,6.2,4.7,3.95,3.2,3.2,3.2,0.426,3.887,3.25,3.025,2.563,2.525,2.013,0,0
"2018-02-02 04:21:00",1062257,0,0.107,0.012,-0.01,50.53,0,63.79,5.45,4.7,4.7,3.95,3.95,3.2,0.637,4.2,3.712,3.325,2.725,2.7,2.263,0,0
"2018-02-02 04:22:00",1062258,0,0.115,0.033,-0.003,50.59,0,62.52,5.45,4.7,4.7,4.7,3.95,3.95,0.605,4.437,3.912,3.675,3.15,3.063,2.488,0,0
"2018-02-02 04:23:00",1062259,0,0.054,-0.012,-0.046,50.53,0,62.11,4.7,3.95,3.95,3.2,3.2,3.2,0.435,3.663,3.138,2.888,2.363,2.363,1.888,0,0
"2018-02-02 04:24:00",1062260,0,0.01,-0.069,-0.107,50.73,0,66.48,4.7,3.95,3.2,3.2,3.2,2.45,0.396,3.35,3.125,2.838,2.263,2.275,1.713,0,0
"2018-02-02 04:25:00",1062261,0,-0.024,-0.106,-0.154,50.88,0,62.6,4.7,4.7,3.2,3.2,3.2,2.45,0.442,3.65,3.15,2.85,2.4,2.413,1.913,0,0
"2018-02-02 04:26:00",1062262,0,-0.052,-0.137,-0.187,51.04,0,64.16,4.7,3.95,3.95,3.95,3.95,3.2,0.524,3.738,3.45,3.313,2.738,2.7,2.2,0,0
"2018-02-02 04:27:00",1062263,0,-0.087,-0.18,-0.232,51.09,0,60.42,5.45,3.95,3.95,3.2,3.2,3.2,0.456,3.738,3.125,2.813,2.3,2.288,1.813,0,0
"2018-02-02 04:28:00",1062264,0,-0.097,-0.216,-0.255,51.34,0,60.52,5.45,4.7,4.7,3.95,3.95,3.95,0.519,4.225,3.575,3.388,2.825,2.775,2.175,0,0
"2018-02-02 04:29:00",1062265,0,-0.087,-0.187,-0.254,51.37,0,60.46,4.7,3.95,3.95,3.2,3.2,3.2,0.437,3.875,3.388,3.063,2.588,2.575,2.05,0,0
"2018-02-02 04:30:00",1062266,0,-0.168,-0.251,-0.321,51.34,0,60.22,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.65,3,2.725,2.2,2.213,1.65,0,0
"2018-02-02 04:31:00",1062267,0,-0.181,-0.296,-0.348,51.61,0,61.26,4.7,3.95,3.95,3.2,3.2,2.45,0.474,3.738,3.225,3,2.45,2.425,1.8,0,0
"2018-02-02 04:32:00",1062268,0,-0.206,-0.315,-0.373,51.72,0,59.34,4.7,3.95,3.95,3.95,3.2,3.2,0.444,3.838,3.3,3.063,2.513,2.438,1.863,0,0
"2018-02-02 04:33:00",1062269,0,-0.234,-0.333,-0.412,51.8,0,61.59,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.65,3.175,2.838,2.288,2.288,1.775,0,0
"2018-02-02 04:34:00",1062270,0,-0.257,-0.369,-0.448,51.9,0,59.8,4.7,3.95,3.95,3.2,3.2,2.45,0.365,3.625,3.113,2.75,2.338,2.363,1.888,0,0
"2018-02-02 04:35:00",1062271,0,-0.307,-0.428,-0.512,51.99,0,60.66,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.488,2.913,2.663,2.213,2.25,1.713,0,0
"2018-02-02 04:36:00",1062272,0,-0.329,-0.481,-0.551,52.19,0,59.95,4.7,3.95,3.95,3.2,3.2,2.45,0.407,3.638,2.913,2.75,2.225,2.188,1.675,0,0
"2018-02-02 04:37:00",1062273,0,-0.342,-0.475,-0.557,52.36,0,58.71,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.488,2.975,2.688,2.163,2.125,1.65,0,0
"2018-02-02 04:38:00",1062274,0,-0.412,-0.545,-0.632,52.36,0,59.48,3.95,3.95,3.2,2.45,2.45,2.45,0.365,2.975,2.65,2.388,1.825,1.863,1.313,0,0
"2018-02-02 04:39:00",1062275,0,-0.429,-0.588,-0.678,52.61,0,60.16,4.7,4.7,3.95,3.2,3.2,2.45,0.52,3.713,2.938,2.675,2.15,2.113,1.613,0,0
"2018-02-02 04:40:00",1062276,0,-0.414,-0.569,-0.67,52.71,0,57.97,5.45,3.95,3.95,3.2,3.2,2.45,0.367,3.8,3.1,2.813,2.313,2.325,1.838,0,0
"2018-02-02 04:41:00",1062277,0,-0.432,-0.568,-0.652,52.73,0,58.64,4.7,3.95,3.95,3.2,3.2,2.45,0.39,3.713,3.1,2.9,2.513,2.538,1.925,0,0
"2018-02-02 04:42:00",1062278,0,-0.472,-0.574,-0.663,52.64,0,57.39,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.488,2.875,2.588,2.125,2.125,1.638,0,0
"2018-02-02 04:43:00",1062279,0,-0.512,-0.635,-0.715,52.67,0,56.92,3.95,3.95,3.2,3.2,3.2,2.45,0.539,3.488,2.925,2.55,1.943,2.063,1.6,0,0
"2018-02-02 04:44:00",1062280,0,-0.518,-0.676,-0.744,52.89,0,57.09,4.7,3.95,3.95,0,3.2,3.2,0.419,3.925,3.125,2.875,0,2.275,1.725,0,0
"2018-02-02 04:45:00",1062281,0,-0.54,-0.671,-0.75,52.96,0,60.29,4.7,3.95,3.95,0,3.95,2.45,0.451,3.663,3.113,2.875,0,2.5,1.95,0,0
"2018-02-02 04:46:00",1062282,0,-0.565,-0.704,-0.766,53.03,0,60.75,4.7,3.95,3.95,0,3.2,3.2,0.451,3.838,3.063,2.925,0,2.338,1.813,0,0
"2018-02-02 04:47:00",1062283,0,-0.603,-0.734,-0.798,53.08,0,60.97,4.7,3.95,3.95,0,3.2,2.45,0.41,3.513,3.138,2.875,0,2.425,1.9,0,0
"2018-02-02 04:48:00",1062284,0,-0.637,-0.784,-0.838,53.14,0,59.07,3.95,3.95,3.2,0,2.45,2.45,0.418,3.538,2.725,2.438,0,1.925,1.488,0,0
"2018-02-02 04:49:00",1062285,0,-0.628,-0.791,-0.859,53.29,0,60.62,4.7,4.7,3.95,0,3.95,3.2,0.514,3.9,3.438,3.2,0,2.738,2.163,0,0
"2018-02-02 04:50:00",1062286,0,-0.665,-0.792,-0.882,53.23,0,59.22,3.95,3.95,3.2,0,2.45,2.45,0.372,3.513,2.95,2.575,0,2.125,1.65,0,0
"2018-02-02 04:51:00",1062287,-1,-0.726,-0.836,-0.916,53.33,0,61.89,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.8,3.413,3.213,1.683,2.563,2.025,0,0
"2018-02-02 04:52:00",1062288,-1,-0.717,-0.811,-0.909,53.38,0,60.83,4.7,3.95,3.2,3.2,3.2,3.2,0.478,3.713,3.063,2.663,2.113,2.15,1.65,0,0
"2018-02-02 04:53:00",1062289,-1,-0.751,-0.888,-0.966,53.38,0,61.45,3.95,3.95,3.2,2.45,2.45,1.7,0.367,3.438,2.738,2.413,1.8,1.825,1.338,0,0
"2018-02-02 04:54:00",1062290,-1,-0.764,-0.937,-1.029,53.52,0,60.85,4.7,3.95,3.2,3.2,2.45,2.45,0.446,3.55,2.863,2.538,1.988,1.888,1.375,0,0
"2018-02-02 04:55:00",1062291,-1,-0.753,-0.93,-1.024,53.66,0,61.83,4.7,3.95,3.2,3.2,3.2,2.45,0.386,3.75,3.088,2.825,2.388,2.425,1.988,0,0
"2018-02-02 04:56:00",1062292,-1,-0.784,-0.932,-1.031,53.56,0,62.16,5.45,4.7,4.7,3.95,3.95,3.2,0.507,3.975,3.238,3,2.45,2.375,1.913,0,0
"2018-02-02 04:57:00",1062293,-1,-0.762,-0.918,-1.018,53.54,0,58.62,4.7,3.95,3.95,3.95,3.95,3.2,0.562,3.813,3.175,2.925,2.45,2.4,1.963,0,0
"2018-02-02 04:58:00",1062294,-1,-0.814,-0.976,-1.062,53.53,0,58.32,5.45,3.95,3.2,3.2,3.2,2.45,0.46,4.025,3.175,2.875,2.35,2.388,1.838,0,0
"2018-02-02 04:59:00",1062295,-1,-0.79,-0.949,-1.039,53.66,0,59.24,4.7,4.7,4.7,3.95,3.95,3.2,0.435,4.138,3.488,3.275,1.187,2.738,2.088,0,0
"2018-02-02 05:00:00",1062296,-1,-0.808,-0.935,-1.034,53.54,0,60.1,5.45,4.7,4.7,0,3.95,3.2,0.534,4.375,3.7,3.413,0,2.75,2.138,0,0
"2018-02-02 05:01:00",1062297,-1,-0.839,-0.956,-1.039,53.47,0,59.88,5.45,3.95,3.95,0,3.2,3.2,0.471,4.312,3.425,3.138,0,2.563,1.988,0,0
"2018-02-02 05:02:00",1062298,-1,-0.877,-1.036,-1.097,53.56,0,60.96,5.45,4.7,4.7,0,3.95,3.2,0.604,4.375,3.775,3.375,0,2.85,2.263,0,0
"2018-02-02 05:03:00",1062299,-1,-0.858,-1.059,-1.102,53.78,0,61.8,5.45,4.7,4.7,0,3.95,3.2,0.444,4.462,3.788,3.463,0,2.963,2.35,0,0
"2018-02-02 05:04:00",1062300,-1,-0.883,-1.038,-1.101,53.77,0,62.73,4.7,4.7,3.95,0,3.2,3.2,0.43,4.125,3.475,3.063,0,2.4,1.938,0,0
"2018-02-02 05:05:00",1062301,-1,-0.95,-1.078,-1.147,53.74,0,63.49,5.45,3.95,3.95,0,3.2,2.45,0.429,3.938,3.213,3.025,0,2.563,1.988,0,0
"2018-02-02 05:06:00",1062302,-1,-0.97,-1.104,-1.174,53.87,0,63.09,4.7,4.7,4.7,0,3.95,3.2,0.47,4.138,3.525,3.188,0,2.6,2,0,0
"2018-02-02 05:07:00",1062303,-1,-0.991,-1.125,-1.196,53.93,0,63.32,5.45,3.95,3.95,0,3.2,2.45,0.464,4.038,3.388,2.975,0,2.438,1.938,0,0
"2018-02-02 05:08:00",1062304,-1,-1.006,-1.166,-1.228,54.01,0,62.33,5.45,5.45,4.7,0,3.95,3.95,0.634,4.675,3.8,3.388,0,2.8,2.188,0,0
"2018-02-02 05:09:00",1062305,-1,-1.004,-1.118,-1.212,54.01,0,61.85,4.7,4.7,3.95,0,3.2,3.2,0.49,4.175,3.388,3.075,0,2.563,2.037,0,0
"2018-02-02 05:10:00",1062306,-1,-1.052,-1.189,-1.251,54,0,62.09,5.45,4.7,3.95,0,3.95,3.2,0.478,4.312,3.613,3.25,0,2.75,2.2,0,0
"2018-02-02 05:11:00",1062307,0,-1.011,-1.189,-1.254,54.12,0,61.76,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.65,3.863,3.4,0.829,2.575,2.025,0,0
"2018-02-02 05:12:00",1062308,0,-1.034,-1.161,-1.241,54.1,0,60.93,5.45,4.7,3.95,3.95,3.95,3.2,0.398,4.25,3.738,3.363,2.888,2.85,2.288,0,0
"2018-02-02 05:13:00",1062309,0,-1.1,-1.233,-1.288,54.08,0,57.91,5.45,4.7,3.95,3.95,3.95,3.2,0.444,4.287,3.613,3.238,2.863,2.825,2.263,0,0
"2018-02-02 05:14:00",1062310,0,-1.112,-1.272,-1.314,54.27,0,57.56,5.45,4.7,4.7,3.95,3.95,3.2,0.439,4.512,3.775,3.488,2.938,2.888,2.25,0,0
"2018-02-02 05:15:00",1062311,0,-1.122,-1.301,-1.354,54.34,0,56.79,5.45,4.7,4.7,3.95,3.95,3.2,0.413,4.587,3.775,3.438,2.788,2.663,2.063,0,0
"2018-02-02 05:16:00",1062312,0,-1.124,-1.31,-1.37,54.45,0,55.89,5.45,4.7,4.7,3.95,3.95,3.2,0.422,4.275,3.725,3.338,2.65,2.588,2.013,0,0
"2018-02-02 05:17:00",1062313,0,-1.079,-1.262,-1.336,54.37,0,55.14,4.7,4.7,3.95,3.95,3.95,3.2,0.514,4.2,3.525,3.275,2.7,2.663,2.1,0,0
"2018-02-02 05:18:00",1062314,0,-1.086,-1.265,-1.32,54.24,0,57.06,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.562,3.7,3.438,3.025,2.988,2.363,0,0
"2018-02-02 05:19:00",1062315,0,-1.122,-1.25,-1.304,54.16,0,59.58,5.45,5.45,4.7,3.95,3.95,3.95,0.491,4.612,4.1,3.838,3.088,3,2.413,0,0
"2018-02-02 05:20:00",1062316,0,-1.16,-1.266,-1.309,54.15,0,59.92,6.2,5.45,4.7,4.7,3.95,3.95,0.499,4.625,3.962,3.663,3.263,3.263,2.688,0,0
"2018-02-02 05:21:00",1062317,0,-1.155,-1.289,-1.324,54.16,0,57.38,5.45,5.45,4.7,3.95,3.95,3.2,0.46,4.637,3.925,3.563,2.963,2.888,2.3,0,0
"2018-02-02 05:22:00",1062318,0,-1.135,-1.267,-1.325,54.11,0,56.27,5.45,4.7,3.95,3.95,3.95,3.2,0.42,4.287,3.488,3.238,2.763,2.788,2.225,0,0
"2018-02-02 05:23:00",1062319,0,-1.143,-1.267,-1.326,54.02,0,56.94,6.2,4.7,3.95,3.95,3.95,3.2,0.467,4.55,3.75,3.375,2.75,2.638,2.1,0,0
"2018-02-02 05:24:00",1062320,0,-1.135,-1.26,-1.317,53.99,0,58.5,6.2,5.45,5.45,4.7,4.7,3.95,0.699,5.1,4.625,4.225,3.588,3.488,2.725,0,0
"2018-02-02 05:25:00",1062321,0,-1.146,-1.245,-1.291,53.92,0,60.42,5.45,5.45,4.7,4.7,3.95,3.95,0.527,4.875,4.212,3.937,3.388,3.313,2.663,0,0
"2018-02-02 05:26:00",1062322,0,-1.148,-1.286,-1.314,53.92,0,59.51,5.45,5.45,4.7,3.95,3.95,3.2,0.429,4.537,3.937,3.663,3.025,2.938,2.35,0,0
"2018-02-02 05:27:00",1062323,0,-1.122,-1.259,-1.311,53.88,0,56.53,6.2,4.7,4.7,3.95,3.95,3.95,0.701,4.512,3.713,3.388,2.775,2.75,2.213,0,0
"2018-02-02 05:28:00",1062324,0,-1.095,-1.231,-1.285,53.77,0,58.78,6.2,5.45,5.45,4.7,4.7,3.95,0.586,4.762,4.237,3.912,3.45,3.425,2.825,0,0
"2018-02-02 05:29:00",1062325,0,-1.108,-1.246,-1.284,53.69,0,56.89,6.2,5.45,4.7,4.7,4.7,3.95,0.649,4.812,4.087,3.862,3.338,3.3,2.688,0,0
"2018-02-02 05:30:00",1062326,0,-1.155,-1.276,-1.324,53.69,0,57.97,6.2,4.7,4.7,3.95,3.95,3.2,0.437,4.5,3.775,3.238,2.6,2.575,2.025,0,0
"2018-02-02 05:31:00",1062327,0,-1.165,-1.325,-1.354,53.86,0,55.61,5.45,4.7,4.7,3.95,3.95,3.2,0.456,4.625,4.038,3.513,3.025,3.038,2.438,0,0
"2018-02-02 05:32:00",1062328,0,-1.147,-1.29,-1.345,53.86,0,54.09,5.45,5.45,4.7,3.95,3.95,3.2,0.586,4.625,3.838,3.463,2.95,2.888,2.325,0,0
"2018-02-02 05:33:00",1062329,0,-1.077,-1.198,-1.261,53.68,0,51.98,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.8,4.387,4.025,3.438,3.338,2.625,0,0
"2018-02-02 05:34:00",1062330,0,-1.053,-1.126,-1.193,53.39,0,53.18,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.775,4.275,4.087,3.55,3.463,2.725,0,0
"2018-02-02 05:35:00",1062331,0,-1.092,-1.156,-1.208,53.18,0,52.88,5.45,4.7,4.7,3.95,3.95,3.2,0.482,4.163,3.563,3.35,2.863,2.775,2.138,0,0
"2018-02-02 05:36:00",1062332,0,-1.137,-1.276,-1.292,53.38,0,52.11,5.45,4.7,4.7,3.95,3.95,3.2,0.538,4.462,3.688,3.338,2.775,2.788,2.2,0,0
"2018-02-02 05:37:00",1062333,0,-1.099,-1.217,-1.256,53.65,0,55.45,6.2,6.2,5.45,0.95,4.7,3.95,0.562,5.175,4.85,4.537,0.016,3.688,2.975,0,0
"2018-02-02 05:38:00",1062334,0,-1.047,-1.133,-1.193,53.29,0,54.48,6.2,5.45,5.45,0.95,4.7,3.95,0.677,5.125,4.65,4.175,0.016,3.55,2.85,0,0
"2018-02-02 05:39:00",1062335,0,-1.055,-1.153,-1.203,53.15,0,55.21,6.2,5.45,5.45,0,4.7,3.95,0.607,4.887,4.325,4.087,0,3.388,2.788,0,0
"2018-02-02 05:40:00",1062336,0,-1.105,-1.216,-1.255,53.21,0,56.62,6.2,5.45,5.45,0,4.7,4.7,0.663,4.712,4.163,3.937,0,3.3,2.763,0,0
"2018-02-02 05:41:00",1062337,0,-1.148,-1.261,-1.284,53.27,0,56.58,5.45,4.7,4.7,0,3.95,3.2,0.518,4.8,4.062,3.725,0,3.138,2.513,0,0
"2018-02-02 05:42:00",1062338,0,-1.131,-1.273,-1.289,53.44,0,55.75,6.2,5.45,5.45,3.2,4.7,3.95,0.703,4.837,4.075,3.862,0.666,3.375,2.663,0,0
"2018-02-02 05:43:00",1062339,0,-1.096,-1.235,-1.267,53.27,0,55.12,6.2,5.45,5.45,4.7,4.7,3.95,0.584,4.9,4.325,4.062,3.475,3.325,2.638,0,0
"2018-02-02 05:44:00",1062340,0,-1.078,-1.185,-1.242,52.98,0,57.87,6.2,6.2,6.2,5.45,4.7,3.95,0.759,5.025,4.35,4.012,3.288,3.125,2.6,0,0
"2018-02-02 05:45:00",1062341,0,-1.079,-1.161,-1.197,52.87,0,59.88,6.2,6.2,5.45,5.45,4.7,4.7,0.62,5.05,4.612,4.412,3.9,3.812,3.163,0,0
"2018-02-02 05:46:00",1062342,0,-1.123,-1.197,-1.231,52.79,0,60,6.2,5.45,5.45,4.7,3.95,3.95,0.56,5.062,4.437,3.987,3.363,3.275,2.663,0,0
"2018-02-02 05:47:00",1062343,0,-1.137,-1.227,-1.274,52.88,0,61.38,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.65,3.925,3.538,2.838,2.85,2.275,0,0
"2018-02-02 05:48:00",1062344,0,-1.206,-1.319,-1.339,52.97,0,62.47,6.2,5.45,4.7,3.95,3.95,3.2,0.472,4.837,4.062,3.675,3.188,3.15,2.563,0,0
"2018-02-02 05:49:00",1062345,0,-1.191,-1.333,-1.354,53.17,0,61.95,5.45,5.45,5.45,3.95,4.7,3.2,0.514,4.787,4.075,3.813,3.275,3.288,2.688,0,0
"2018-02-02 05:50:00",1062346,0,-1.183,-1.301,-1.334,53.1,0,61.07,6.2,4.7,4.7,3.95,3.95,3.2,0.493,4.675,3.813,3.55,2.9,2.925,2.3,0,0
"2018-02-02 05:51:00",1062347,-1,-1.202,-1.34,-1.377,53.06,0,61.69,6.2,5.45,4.7,4.7,4.7,3.95,0.619,4.962,4.225,3.875,3.338,3.238,2.675,0,0
"2018-02-02 05:52:00",1062348,-1,-1.179,-1.285,-1.338,53.06,0,59.65,6.2,5.45,5.45,4.7,4.7,3.95,0.612,4.725,4.212,3.937,3.313,3.225,2.65,0,0
"2018-02-02 05:53:00",1062349,-1,-1.193,-1.321,-1.368,52.93,0,59.44,6.2,5.45,4.7,3.95,3.95,3.2,0.429,4.95,4.337,3.725,1.898,2.938,2.363,0,0
"2018-02-02 05:54:00",1062350,-1,-1.188,-1.312,-1.372,52.95,0,62.28,5.45,5.45,4.7,3.95,4.7,3.2,0.545,4.637,4.175,3.788,1.443,3.088,2.5,0,0
"2018-02-02 05:55:00",1062351,-1,-1.223,-1.318,-1.369,52.86,0,60.53,5.45,5.45,4.7,3.95,3.95,3.2,0.491,4.487,4.062,3.738,3.088,3.15,2.588,0,0
"2018-02-02 05:56:00",1062352,-1,-1.263,-1.387,-1.425,52.95,0,62.5,6.2,4.7,3.95,3.95,3.95,3.2,0.464,4.687,3.788,3.463,2.85,2.8,2.313,0,0
"2018-02-02 05:57:00",1062353,-1,-1.227,-1.4,-1.444,53.16,0,60.19,6.2,4.7,4.7,4.7,3.95,3.95,0.507,4.812,4.1,3.913,3.338,3.275,2.625,0,0
"2018-02-02 05:58:00",1062354,-1,-1.249,-1.391,-1.447,53.11,0,59.66,5.45,5.45,4.7,4.7,4.7,3.95,0.483,4.7,4.025,3.788,3.313,3.238,2.725,0,0
"2018-02-02 05:59:00",1062355,-1,-1.259,-1.43,-1.483,53.15,0,59.15,6.2,5.45,4.7,3.95,3.95,3.2,0.451,4.787,4.038,3.575,2.775,2.713,2.15,0,0
"2018-02-02 06:00:00",1062356,-1,-1.255,-1.395,-1.47,53.19,0,59,5.45,5.45,5.45,4.7,3.95,3.2,0.502,4.725,4.125,3.763,3.175,3.1,2.488,0,0
"2018-02-02 06:01:00",1062357,-1,-1.279,-1.411,-1.481,53.16,0,58.19,6.2,5.45,4.7,4.7,3.95,3.2,0.48,4.975,4.425,4.062,3.425,3.263,2.613,0,0
"2018-02-02 06:02:00",1062358,-1,-1.311,-1.453,-1.511,53.19,0,55.78,5.45,5.45,4.7,3.95,3.95,3.2,0.467,4.987,4.187,3.825,3.138,3.013,2.388,0,0
"2018-02-02 06:03:00",1062359,-1,-1.325,-1.474,-1.525,53.38,0,54.7,6.95,5.45,4.7,4.7,4.7,3.95,0.464,5.337,4.5,4.175,3.688,3.575,2.788,0,0
"2018-02-02 06:04:00",1062360,-1,-1.34,-1.48,-1.528,53.42,0,54.06,6.2,5.45,4.7,3.95,3.95,3.95,0.482,4.912,4.312,3.813,3.125,3.025,2.35,0,0
"2018-02-02 06:05:00",1062361,-1,-1.372,-1.479,-1.543,53.48,0,53.43,6.2,5.45,5.45,4.7,5.45,4.7,0.564,5.312,4.562,4.225,3.563,3.475,2.763,0,0
"2018-02-02 06:06:00",1062362,-1,-1.341,-1.453,-1.501,53.49,0,56.39,6.2,5.45,5.45,4.7,4.7,3.95,0.584,5.387,4.7,4.412,3.788,3.65,2.888,0,0
"2018-02-02 06:07:00",1062363,-1,-1.328,-1.439,-1.484,53.42,0,56.48,6.2,6.2,6.2,4.7,4.7,3.95,0.537,5.287,4.8,4.487,3.75,3.625,2.8,0,0
"2018-02-02 06:08:00",1062364,-1,-1.363,-1.46,-1.516,53.32,0,56.27,6.2,5.45,4.7,3.95,3.95,3.95,0.607,5.087,4.15,3.65,3.125,3.013,2.488,0,0
"2018-02-02 06:09:00",1062365,-1,-1.366,-1.489,-1.543,53.5,0,58.22,6.2,5.45,5.45,4.7,4.7,3.95,0.579,5.05,4.475,4.1,3.5,3.4,2.725,0,0
"2018-02-02 06:10:00",1062366,-1,-1.365,-1.463,-1.51,53.45,0,60.29,6.2,5.45,4.7,4.7,3.95,3.95,0.634,4.987,4.212,3.912,3.238,3.238,2.638,0,0
"2018-02-02 06:11:00",1062367,0,-1.43,-1.505,-1.551,53.4,0,63.72,5.45,4.7,4.7,3.95,3.95,3.2,0.474,4.475,3.95,3.763,3.25,3.175,2.525,0,0
"2018-02-02 06:12:00",1062368,0,-1.455,-1.58,-1.606,53.58,0,63.66,6.2,5.45,5.45,4.7,4.7,3.95,0.598,4.887,4.1,3.85,3.175,3.113,2.475,0,0
"2018-02-02 06:13:00",1062369,0,-1.432,-1.539,-1.578,53.66,0,62.5,5.45,5.45,4.7,4.7,4.7,3.95,0.595,4.8,4.187,3.888,3.3,3.25,2.638,0,0
"2018-02-02 06:14:00",1062370,0,-1.405,-1.534,-1.579,53.56,0,62.73,6.2,5.45,5.45,4.7,4.7,3.95,0.61,4.737,4.1,3.725,3.05,3,2.35,0,0
"2018-02-02 06:15:00",1062371,0,-1.386,-1.549,-1.583,53.53,0,63.51,6.2,4.7,5.45,4.7,4.7,3.95,0.509,4.837,4.312,3.95,3.388,3.313,2.713,0,0
"2018-02-02 06:16:00",1062372,0,-1.371,-1.496,-1.579,53.42,0,62.11,6.2,5.45,4.7,3.95,3.95,3.95,0.49,4.975,4.225,3.788,3.175,3.05,2.45,0,0
"2018-02-02 06:17:00",1062373,0,-1.369,-1.514,-1.574,53.35,0,64.64,5.45,4.7,5.45,4.7,4.7,3.95,0.62,4.425,3.825,3.538,3.163,3.188,2.625,0,0
"2018-02-02 06:18:00",1062374,0,-1.364,-1.517,-1.59,53.3,0,61.66,6.2,5.45,4.7,4.7,4.7,3.95,0.718,4.85,4.15,3.675,3.175,3.063,2.513,0,0
"2018-02-02 06:19:00",1062375,0,-1.353,-1.491,-1.558,53.26,0,63.01,6.2,5.45,5.45,3.95,3.95,3.2,0.535,4.887,4.038,3.788,3.163,3.138,2.488,0,0
"2018-02-02 06:20:00",1062376,0,-1.365,-1.472,-1.529,53.13,0,61.14,5.45,5.45,4.7,4.7,4.7,3.95,0.527,4.612,4.187,4.05,3.513,3.35,2.7,0,0
"2018-02-02 06:21:00",1062377,0,-1.436,-1.508,-1.555,53.16,0,62.66,5.45,4.7,4.7,3.95,3.95,3.2,0.524,4.337,3.713,3.525,3.038,3.013,2.513,0,0
"2018-02-02 06:22:00",1062378,0,-1.434,-1.564,-1.581,53.33,0,59.84,5.45,5.45,4.7,3.95,3.95,3.2,0.547,5,4.337,3.963,3.35,3.225,2.55,0,0
"2018-02-02 06:23:00",1062379,0,-1.449,-1.582,-1.62,53.41,0,59.48,5.45,4.7,4.7,4.7,3.95,3.95,0.536,4.875,4.075,3.688,3.088,2.975,2.4,0,0
"2018-02-02 06:24:00",1062380,0,-1.499,-1.636,-1.663,53.58,0,58.55,5.45,4.7,4.7,4.7,4.7,3.95,0.576,4.562,3.975,3.8,3.313,3.275,2.65,0,0
"2018-02-02 06:25:00",1062381,0,-1.562,-1.703,-1.73,53.84,0,57.05,5.45,4.7,4.7,3.95,3.2,3.2,0.476,4.587,3.725,3.288,2.688,2.663,2.013,0,0
"2018-02-02 06:26:00",1062382,0,-1.627,-1.775,-1.797,54.13,0,54.98,6.2,4.7,4.7,3.95,3.95,3.2,0.578,4.637,3.875,3.6,3.013,2.938,2.25,0,0
"2018-02-02 06:27:00",1062383,0,-1.588,-1.761,-1.784,54.36,0,55.79,6.2,5.45,5.45,4.7,3.95,3.95,0.497,5.087,4.325,3.913,3.363,3.325,2.6,0,0
"2018-02-02 06:28:00",1062384,0,-1.589,-1.72,-1.755,54.32,0,55.25,6.95,6.2,6.2,5.45,5.45,3.95,0.578,5.35,4.775,4.5,3.987,3.838,3.1,0,0
"2018-02-02 06:29:00",1062385,0,-1.607,-1.715,-1.755,54.15,0,52.73,6.2,5.45,5.45,4.7,4.7,3.95,0.539,5.025,4.437,4.038,3.438,3.338,2.525,0,0
"2018-02-02 06:30:00",1062386,0,-1.563,-1.708,-1.743,54.23,0,53.16,6.95,5.45,5.45,4.7,4.7,4.7,0.547,5.612,4.862,4.475,3.738,3.675,2.975,0,0
"2018-02-02 06:31:00",1062387,0,-1.548,-1.641,-1.695,54.04,0,54.32,6.2,5.45,5.45,4.7,4.7,3.95,0.495,5.25,4.812,4.425,3.8,3.663,2.988,0,0
"2018-02-02 06:32:00",1062388,0,-1.576,-1.656,-1.707,53.92,0,54.59,5.45,5.45,5.45,4.7,4.7,3.95,0.584,4.937,4.175,3.675,3.163,3.075,2.475,0,0
"2018-02-02 06:33:00",1062389,0,-1.579,-1.709,-1.739,54.04,0,55.16,5.45,4.7,4.7,3.95,3.95,3.2,0.468,4.612,3.875,3.55,3.013,2.95,2.35,0,0
"2018-02-02 06:34:00",1062390,0,-1.571,-1.694,-1.739,54.12,0,55.55,5.45,4.7,4.7,3.95,3.95,3.2,0.555,4.5,3.863,3.425,2.913,2.863,2.325,0,0
"2018-02-02 06:35:00",1062391,0,-1.55,-1.668,-1.722,54.19,0,54.39,5.45,4.7,4.7,3.95,4.7,3.95,0.615,4.2,3.75,3.6,2.975,2.9,2.225,0,0
"2018-02-02 06:36:00",1062392,0,-1.609,-1.689,-1.735,54.22,0,56.33,4.7,4.7,3.95,3.95,3.95,3.2,0.399,4.025,3.563,3.3,2.675,2.688,2.063,0,0
"2018-02-02 06:37:00",1062393,0,-1.626,-1.723,-1.755,54.46,0,56.21,5.45,5.45,4.7,4.7,3.95,3.95,0.545,4.5,3.962,3.738,3.188,3.088,2.4,0,0
"2018-02-02 06:38:00",1062394,0,-1.658,-1.738,-1.776,54.68,0,56.21,5.45,4.7,3.95,3.95,3.95,3.2,0.453,4.225,3.613,3.213,2.75,2.725,2.2,0,0
"2018-02-02 06:39:00",1062395,0,-1.672,-1.771,-1.804,54.91,0,55.36,5.45,4.7,4.7,3.95,4.7,3.2,0.521,4.525,3.95,3.675,3.15,3.1,2.413,0,0
"2018-02-02 06:40:00",1062396,0,-1.673,-1.791,-1.828,55.03,0,53.32,5.45,4.7,4.7,4.7,3.95,3.95,0.495,4.825,4.163,3.713,2.855,3.113,2.663,0,0
"2018-02-02 06:41:00",1062397,0,-1.647,-1.744,-1.798,55.14,0,51.25,5.45,5.45,5.45,0,4.7,3.95,0.456,4.675,4.275,4,0,3.413,2.575,0,0
"2018-02-02 06:42:00",1062398,0,-1.663,-1.752,-1.797,55.06,0,51.57,5.45,4.7,4.7,3.95,3.95,3.2,0.439,4.537,3.913,3.463,2.363,2.763,2.188,0,0
"2018-02-02 06:43:00",1062399,0,-1.634,-1.767,-1.805,55.14,0,50.69,6.2,5.45,4.7,3.95,3.95,3.95,0.462,4.962,4.4,3.975,3.45,3.375,2.675,0,0
"2018-02-02 06:44:00",1062400,0,-1.635,-1.737,-1.78,55.12,0,50.04,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.675,4.2,3.95,3.4,3.3,2.563,0,0
"2018-02-02 06:45:00",1062401,0,-1.664,-1.772,-1.822,55.06,0,50.26,6.2,5.45,5.45,5.45,5.45,3.95,0.773,4.95,4.15,3.737,3.113,3,2.288,0,0
"2018-02-02 06:46:00",1062402,0,-1.614,-1.7,-1.757,55.12,0,51.64,6.95,6.2,6.2,5.45,5.45,4.7,0.676,5.075,4.45,4.175,3.525,3.375,2.725,0,0
"2018-02-02 06:47:00",1062403,0,-1.634,-1.719,-1.761,54.93,0,51.52,6.2,5.45,4.7,4.7,4.7,3.2,0.48,5.087,4.4,4.05,3.5,3.425,2.675,0,0
"2018-02-02 06:48:00",1062404,0,-1.668,-1.746,-1.774,54.94,0,49.64,5.45,5.45,4.7,4.7,3.95,3.2,0.578,4.35,3.975,3.737,3.138,3.05,2.438,0,0
"2018-02-02 06:49:00",1062405,0,-1.685,-1.8,-1.81,55.04,0,50.9,6.2,5.45,4.7,3.95,3.95,3.2,0.499,4.737,4.175,3.788,3.263,3.138,2.438,0,0
"2018-02-02 06:50:00",1062406,0,-1.667,-1.781,-1.825,55.05,0,50.36,5.45,4.7,4.7,4.7,3.95,3.95,0.589,4.35,3.95,3.613,3.125,3.063,2.388,0,0
"2018-02-02 06:51:00",1062407,-1,-1.67,-1.768,-1.815,55.01,0,51.86,6.95,6.2,5.45,3.95,4.7,3.2,0.573,4.462,3.925,3.613,3.063,2.963,2.388,0,0
"2018-02-02 06:52:00",1062408,-1,-1.637,-1.754,-1.79,54.92,0,52.67,6.2,5.45,5.45,4.7,4.7,3.95,0.588,5.075,4.275,3.987,3.338,3.238,2.613,0,0
"2018-02-02 06:53:00",1062409,-1,-1.617,-1.71,-1.751,54.73,0,52.91,6.2,5.45,4.7,4.7,4.7,3.95,0.495,4.875,4.3,3.925,3.375,3.288,2.638,0,0
"2018-02-02 06:54:00",1062410,-1,-1.602,-1.685,-1.741,54.5,0,53.51,6.2,5.45,5.45,4.7,3.95,3.95,0.521,4.8,4.212,3.912,3.288,3.188,2.488,0,0
"2018-02-02 06:55:00",1062411,-1,-1.628,-1.705,-1.755,54.39,0,52.33,6.2,4.7,4.7,3.95,3.95,3.2,0.41,4.587,4.062,3.788,3.263,3.175,2.55,0,0
"2018-02-02 06:56:00",1062412,-1,-1.656,-1.717,-1.753,54.35,0,53.17,5.45,5.45,4.7,3.95,3.95,3.2,0.541,4.225,3.887,3.575,3.025,3.013,2.4,0,0
"2018-02-02 06:57:00",1062413,-1,-1.661,-1.744,-1.779,54.37,0,55.25,6.2,4.7,3.95,3.95,3.95,3.2,0.437,4.512,3.775,3.35,2.813,2.9,2.225,0,0
"2018-02-02 06:58:00",1062414,-1,-1.661,-1.772,-1.796,54.43,0,57.86,6.2,6.2,5.45,4.7,4.7,3.95,0.699,4.8,4.325,3.962,3.113,3.038,2.363,0,0
"2018-02-02 06:59:00",1062415,-1,-1.651,-1.745,-1.777,54.34,0,59.36,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.887,4.375,3.925,3.388,3.338,2.65,0,0
"2018-02-02 07:00:00",1062416,-1,-1.641,-1.74,-1.766,54.22,0,60.29,5.45,4.7,4.7,3.95,3.95,3.95,0.572,4.225,3.75,3.375,2.875,2.863,2.188,0,0
"2018-02-02 07:01:00",1062417,-1,-1.692,-1.806,-1.829,54.2,0,59.77,6.2,5.45,4.7,4.7,3.95,3.95,0.62,4.55,3.85,3.45,2.913,2.825,2.225,0,0
"2018-02-02 07:02:00",1062418,-1,-1.607,-1.756,-1.775,54.32,0,59.07,6.2,5.45,5.45,5.45,5.45,4.7,0.664,5.125,4.575,4.375,3.825,3.713,3.038,0,0
"2018-02-02 07:03:00",1062419,-1,-1.649,-1.731,-1.759,54.05,0,57.37,6.2,5.45,4.7,4.7,4.7,3.95,0.601,4.612,4.275,3.975,3.338,3.263,2.763,0,0
"2018-02-02 07:04:00",1062420,-1,-1.633,-1.748,-1.772,54.04,0,59.35,6.2,5.45,5.45,4.7,4.7,3.95,0.614,4.775,4.25,3.95,3.438,3.288,2.688,0,0
"2018-02-02 07:05:00",1062421,-1,-1.666,-1.761,-1.784,54.02,0,60.3,5.45,5.45,4.7,4.7,4.7,3.95,0.758,4.437,3.925,3.6,3.05,3.013,2.475,0,0
"2018-02-02 07:06:00",1062422,-1,-1.655,-1.755,-1.79,54.04,0,57.68,6.2,5.45,5.45,3.95,3.95,3.95,0.53,4.675,4.237,3.85,3.213,3.175,2.625,0,0
"2018-02-02 07:07:00",1062423,-1,-1.666,-1.787,-1.803,54.01,0,60.84,5.45,5.45,4.7,3.95,3.95,3.95,0.421,4.612,3.975,3.713,3.15,3.1,2.575,0,0
"2018-02-02 07:08:00",1062424,-1,-1.7,-1.808,-1.818,54.07,0,60.65,5.45,5.45,4.7,4.7,4.7,3.2,0.535,4.562,4.212,3.962,3.3,3.138,2.488,0,0
"2018-02-02 07:09:00",1062425,-1,-1.735,-1.804,-1.827,54.06,0,57.74,4.7,4.7,3.95,3.2,3.2,3.2,0.39,4.025,3.463,3.138,2.65,2.738,2.175,0,0
"2018-02-02 07:10:00",1062426,-1,-1.747,-1.861,-1.881,54.15,0,60.5,6.2,4.7,4.7,3.95,3.95,3.2,0.551,4.612,3.75,3.438,2.938,2.9,2.275,0,0
"2018-02-02 07:11:00",1062427,0,-1.753,-1.851,-1.878,54.22,0,59.58,5.45,4.7,4.7,3.95,3.95,3.2,0.544,4.562,4.175,3.713,3.088,3.05,2.338,0,0
"2018-02-02 07:12:00",1062428,0,-1.761,-1.858,-1.885,54.16,0,58.57,5.45,4.7,4.7,3.95,3.2,3.2,0.421,4.275,3.463,3.213,2.788,2.8,2.25,0,0
"2018-02-02 07:13:00",1062429,0,-1.791,-1.873,-1.896,54.18,0,60.45,4.7,4.7,4.7,3.95,3.95,3.2,0.471,4.125,3.813,3.55,2.975,2.938,2.275,0,0
"2018-02-02 07:14:00",1062430,0,-1.853,-1.918,-1.938,54.18,0,61.38,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.625,3.4,3.125,2.575,2.538,1.913,0,0
"2018-02-02 07:15:00",1062431,0,-1.896,-1.99,-1.985,54.37,0,59.97,4.7,3.95,3.95,3.2,3.95,2.45,0.535,3.663,2.975,2.7,2.363,2.388,1.825,0,0
"2018-02-02 07:16:00",1062432,0,-1.909,-2.017,-2.041,54.53,0,59.71,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.75,3.238,2.9,2.313,2.225,1.7,0,0
"2018-02-02 07:17:00",1062433,0,-1.916,-2.007,-2.039,54.62,0,61.62,5.45,4.7,3.95,3.2,3.95,3.2,0.495,3.638,3.238,3.038,2.625,2.663,2.15,0,0
"2018-02-02 07:18:00",1062434,0,-1.947,-2.04,-2.078,54.56,0,61.79,4.7,4.7,3.95,3.2,3.2,2.45,0.554,3.887,3.088,2.663,2.075,2.125,1.638,0,0
"2018-02-02 07:19:00",1062435,0,-1.919,-2.048,-2.1,54.71,0,61.8,4.7,3.95,3.95,3.95,3.2,3.2,0.543,3.85,3.275,3,2.513,2.525,2.1,0,0
"2018-02-02 07:20:00",1062436,0,-1.96,-2.067,-2.117,54.66,0,64.75,5.45,3.95,3.2,3.2,3.2,2.45,0.446,3.375,2.838,2.675,2.3,2.263,1.7,0,0
"2018-02-02 07:21:00",1062437,0,-1.952,-2.089,-2.102,54.76,0,63.66,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.488,3.313,3.1,2.663,2.663,2.125,0,0
"2018-02-02 07:22:00",1062438,0,-1.955,-2.042,-2.09,54.66,0,64.87,4.7,3.95,3.2,3.2,3.2,2.45,0.45,3.488,2.863,2.725,2.3,2.3,1.675,0,0
"2018-02-02 07:23:00",1062439,0,-1.941,-2.038,-2.074,54.57,0,68.34,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.275,2.638,2.5,2.088,2.225,1.775,0,0
"2018-02-02 07:24:00",1062440,0,-1.941,-2.03,-2.063,54.53,0,67.72,3.95,3.95,3.2,2.45,3.2,2.45,0.422,3.175,2.75,2.538,2.05,2.088,1.534,0,0
"2018-02-02 07:25:00",1062441,0,-1.925,-2.022,-2.063,54.5,0,67.7,4.7,3.95,3.2,2.45,2.45,1.7,0.361,3.1,2.513,2.25,1.725,1.725,1.209,0,0
"2018-02-02 07:26:00",1062442,0,-1.908,-2.031,-2.081,54.45,0,72.01,3.95,3.2,3.2,3.2,3.2,2.45,0.39,2.813,2.45,2.35,1.9,1.913,1.4,0,0
"2018-02-02 07:27:00",1062443,0,-1.895,-2.015,-2.073,54.46,0,67.78,4.7,3.2,3.2,2.45,2.45,2.45,0.41,3.35,2.575,2.513,2.013,1.975,1.438,0,0
"2018-02-02 07:28:00",1062444,0,-1.876,-1.979,-2.02,54.36,0,67.37,5.45,4.7,3.95,3.95,3.95,3.2,0.527,3.65,3.213,3.038,2.613,2.6,2.025,0,0
"2018-02-02 07:29:00",1062445,0,-1.88,-1.932,-1.971,54.19,0,68.65,3.95,3.95,3.95,3.2,3.2,2.45,0.419,3.25,2.85,2.813,2.288,2.275,1.75,0,0
"2018-02-02 07:30:00",1062446,0,-1.89,-1.935,-1.96,54.06,0,68.56,4.7,3.95,3.95,3.95,3.95,3.2,0.56,3.325,2.975,2.863,2.513,2.525,1.963,0,0
"2018-02-02 07:31:00",1062447,0,-1.886,-1.935,-1.951,54.02,0,66.6,5.45,4.7,4.7,3.95,3.95,3.2,0.463,3.825,3.5,3.35,2.85,2.788,2.288,0,0
"2018-02-02 07:32:00",1062448,0,-1.885,-1.927,-1.943,53.98,0,67.27,4.7,4.7,3.95,3.95,4.7,3.2,0.528,3.575,3.463,3.35,3.013,3,2.363,0,0
"2018-02-02 07:33:00",1062449,0,-1.917,-1.981,-1.98,53.99,0,63.36,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.325,2.788,2.638,2.225,2.275,1.788,0,0
"2018-02-02 07:34:00",1062450,0,-1.963,-2.047,-2.054,54.15,0,61,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.45,2.838,2.613,2.088,2.138,1.7,0,0
"2018-02-02 07:35:00",1062451,0,-1.961,-2.079,-2.095,54.34,0,63.22,4.7,3.95,3.95,3.95,3.2,2.45,0.472,3.463,2.913,2.713,2.275,2.25,1.825,0,0
"2018-02-02 07:36:00",1062452,0,-2,-2.131,-2.157,54.38,0,64.53,3.95,3.2,3.2,2.45,2.45,2.45,0.421,3.175,2.588,2.338,1.75,1.8,1.375,0,0
"2018-02-02 07:37:00",1062453,0,-2.005,-2.146,-2.166,54.57,0,72.44,3.95,3.2,3.2,3.2,3.2,2.45,0.429,2.763,2.4,2.388,2.138,2.188,1.688,0,0
"2018-02-02 07:38:00",1062454,0,-2.011,-2.136,-2.154,54.57,0,71.32,4.7,3.95,3.2,3.2,2.45,2.45,0.397,2.925,2.55,2.425,2,2.037,1.55,0,0
"2018-02-02 07:39:00",1062455,0,-1.984,-2.07,-2.119,54.46,0,75.62,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.2,2.075,2.037,1.75,1.863,1.4,0,0
"2018-02-02 07:40:00",1062456,0,-2.01,-2.082,-2.119,54.34,0,77.24,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.213,1.613,1.475,1.238,1.35,0.826,0,0
"2018-02-02 07:41:00",1062457,0,-1.972,-2.053,-2.109,54.38,0,74.8,3.95,3.95,3.2,2.45,2.45,1.7,0.398,2.863,2.438,2.088,1.75,1.8,1.263,0,0
"2018-02-02 07:42:00",1062458,0,-1.988,-2.044,-2.101,54.27,0,80.3,3.2,2.45,2.45,1.7,1.7,1.7,0.372,1.963,1.738,1.725,1.325,1.375,0.845,0,0
"2018-02-02 07:43:00",1062459,0,-2.025,-2.084,-2.125,54.31,0,75.59,3.2,3.2,3.2,3.2,3.2,2.45,0.533,2.113,1.9,1.788,1.503,1.575,1.089,0,0
"2018-02-02 07:44:00",1062460,0,-2.053,-2.089,-2.128,54.43,0,80.2,3.95,3.2,3.2,2.45,3.2,2.45,0.487,2.513,2.3,2.2,1.9,1.95,1.45,0,0
"2018-02-02 07:45:00",1062461,0,-2.086,-2.125,-2.141,54.46,0,80.2,3.2,3.2,2.45,2.45,2.45,1.7,0.464,2.3,2.013,1.938,1.55,1.6,1.118,0,0
"2018-02-02 07:46:00",1062462,0,-2.092,-2.139,-2.166,54.57,0,83,3.95,3.95,3.2,2.45,2.45,2.45,0.527,2.65,2.4,2.1,1.575,1.588,1.114,0,0
"2018-02-02 07:47:00",1062463,0,-2.141,-2.151,-2.174,54.64,0,84.9,3.2,3.2,3.2,3.2,3.2,2.45,0.399,2.513,2.4,2.413,2.175,2.213,1.675,0,0
"2018-02-02 07:48:00",1062464,0,-2.195,-2.186,-2.199,54.76,0,83.7,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.563,2.088,2,1.675,1.713,1.234,0,0
"2018-02-02 07:49:00",1062465,0,-2.231,-2.228,-2.22,54.92,0,78.93,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.388,2.188,2.138,1.838,1.863,1.425,0,0
"2018-02-02 07:50:00",1062466,0,-2.245,-2.25,-2.231,55.01,0,71.72,3.95,3.95,3.2,2.45,2.45,2.45,0.406,2.888,2.438,2.313,1.825,1.85,1.463,0,0
"2018-02-02 07:51:00",1062467,-1,-2.236,-2.229,-2.224,55.06,0,73.25,3.95,3.95,3.95,3.2,3.2,2.45,0.403,3.125,2.913,2.675,2.213,2.2,1.675,0,0
"2018-02-02 07:52:00",1062468,-1,-2.236,-2.226,-2.209,55,0,68.48,3.2,2.45,2.45,2.45,2.45,1.7,0.415,2.525,1.963,1.888,1.5,1.575,1.162,0,0
"2018-02-02 07:53:00",1062469,-1,-2.238,-2.214,-2.196,54.96,0,68.37,4.7,3.95,3.95,2.45,2.45,2.45,0.398,3.075,2.663,2.6,2.063,2.05,1.525,0,0
"2018-02-02 07:54:00",1062470,-1,-2.222,-2.185,-2.172,54.89,0,69.63,3.95,3.95,3.95,3.2,3.2,3.2,0.495,2.913,2.675,2.6,2.238,2.238,1.763,0,0
"2018-02-02 07:55:00",1062471,-1,-2.217,-2.188,-2.157,54.82,0,68.7,3.95,3.95,3.95,3.2,3.2,2.45,0.499,2.888,2.4,2.413,2.113,2.138,1.588,0,0
"2018-02-02 07:56:00",1062472,-1,-2.186,-2.163,-2.127,54.81,0,71.73,3.95,3.2,3.2,3.2,3.2,2.45,0.419,3.088,2.55,2.413,2.013,2.025,1.563,0,0
"2018-02-02 07:57:00",1062473,-1,-2.191,-2.176,-2.114,54.77,0,72.2,3.2,3.2,2.45,2.45,2.45,1.7,0.284,2.563,2.15,2,1.6,1.638,1.225,0,0
"2018-02-02 07:58:00",1062474,-1,-2.216,-2.198,-2.13,54.83,0,70.69,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.575,2.113,1.975,1.75,1.813,1.384,0,0
"2018-02-02 07:59:00",1062475,-1,-2.208,-2.199,-2.136,54.88,0,70.47,3.95,3.2,3.2,3.2,2.45,2.45,0.372,2.938,2.55,2.5,2.125,2.125,1.675,0,0
"2018-02-02 08:00:00",1062476,-1,-2.196,-2.169,-2.118,54.82,0,73.18,3.95,3.2,3.2,2.45,2.45,2.45,0.397,2.675,2.538,2.45,2.013,2.037,1.5,0,0
"2018-02-02 08:01:00",1062477,-1,-2.176,-2.134,-2.093,54.69,0,73.56,3.2,3.2,3.2,2.45,2.45,2.45,0.419,2.425,2.025,2.05,1.813,1.875,1.509,0,0
"2018-02-02 08:02:00",1062478,-1,-2.158,-2.109,-2.061,54.56,0,70.25,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.513,2.463,2.288,1.788,1.838,1.318,0,0
"2018-02-02 08:03:00",1062479,-1,-2.133,-2.049,-2.016,54.38,0,69.85,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.325,1.975,2.037,1.738,1.75,1.274,0,0
"2018-02-02 08:04:00",1062480,-1,-2.108,-2.035,-1.979,54.24,0,63.41,3.95,3.2,3.2,3.2,3.2,2.45,0.397,2.7,2.363,2.313,2,2.037,1.563,0,0
"2018-02-02 08:05:00",1062481,-1,-2.102,-2.057,-1.974,54.22,0,68.3,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.538,2.225,2.15,1.838,1.9,1.488,0,0
"2018-02-02 08:06:00",1062482,-1,-2.098,-2.077,-1.984,54.3,0,70.41,3.95,3.2,2.45,2.45,2.45,1.7,0.38,2.7,2.125,2.075,1.725,1.775,1.309,0,0
"2018-02-02 08:07:00",1062483,-1,-2.081,-2.042,-1.962,54.29,0,71.3,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.475,2.288,2.275,1.888,1.9,1.438,0,0
"2018-02-02 08:08:00",1062484,-1,-2.045,-1.984,-1.916,54.13,0,68.61,3.95,3.2,3.2,2.45,2.45,2.45,0.394,2.875,2.413,2.338,1.888,1.925,1.55,0,0
"2018-02-02 08:09:00",1062485,-1,-2.002,-1.919,-1.856,53.9,0,67.13,3.95,3.2,3.2,3.2,3.2,2.45,0.509,3.288,2.863,2.563,2.113,2.188,1.75,0,0
"2018-02-02 08:10:00",1062486,-1,-1.989,-1.935,-1.84,53.74,0,63.42,4.7,3.95,3.2,3.2,3.2,3.2,0.503,3.163,2.775,2.675,2.263,2.213,1.638,0,0
"2018-02-02 08:11:00",1062487,0,-1.978,-1.91,-1.819,53.73,0,63.04,3.95,3.2,3.2,2.45,2.45,2.45,0.367,2.925,2.488,2.288,1.863,2,1.538,0,0
"2018-02-02 08:12:00",1062488,0,-1.96,-1.871,-1.779,53.7,0,63.68,3.95,3.2,3.2,3.2,3.2,2.45,0.432,3.113,2.6,2.488,2.163,2.175,1.663,0,0
"2018-02-02 08:13:00",1062489,0,-1.912,-1.832,-1.731,53.52,0,64.52,4.7,3.95,3.95,2.45,3.2,2.45,0.444,3.325,2.75,2.65,2.1,2.075,1.613,0,0
"2018-02-02 08:14:00",1062490,0,-1.888,-1.804,-1.687,53.37,0,59.38,3.95,3.2,3.95,3.2,3.2,2.45,0.539,2.663,2.425,2.363,0.572,2.1,1.613,0,0
"2018-02-02 08:15:00",1062491,0,-1.867,-1.773,-1.654,53.41,0,61.68,3.95,3.2,3.2,0,3.2,2.45,0.446,2.813,2.45,2.225,0,1.888,1.318,0,0
"2018-02-02 08:16:00",1062492,0,-1.814,-1.697,-1.597,53.16,0,59.78,3.95,3.2,3.2,0,3.2,2.45,0.426,2.938,2.463,2.475,0,2.2,1.713,0,0
"2018-02-02 08:17:00",1062493,0,-1.743,-1.584,-1.48,52.89,0,59.08,3.2,2.45,2.45,0,2.45,2.45,0.429,2.675,2.075,2.1,0,1.85,1.35,0,0
"2018-02-02 08:18:00",1062494,0,-1.688,-1.484,-1.375,52.59,0,59.53,3.2,2.45,3.2,0,2.45,2.45,0.43,2.45,2.063,2.088,0,1.9,1.5,0,0
"2018-02-02 08:19:00",1062495,0,-1.62,-1.426,-1.275,52.32,0,57.93,3.2,2.45,2.45,0,2.45,1.7,0.451,2.225,1.825,1.938,0,1.65,1.155,0,0
"2018-02-02 08:20:00",1062496,0,-1.573,-1.339,-1.169,52.08,0,58.02,3.2,3.95,3.2,0,2.45,2.45,0.441,2.538,2.15,2.037,0,1.875,1.45,0,0
"2018-02-02 08:21:00",1062497,0,-1.541,-1.334,-1.151,51.72,0,64.14,3.2,3.95,3.95,0,3.2,2.45,0.458,2.788,2.575,2.625,0,2.325,1.825,0,0
"2018-02-02 08:22:00",1062498,0,-1.49,-1.307,-1.127,51.66,0,60.96,3.2,3.2,3.2,0,2.45,2.45,0.458,2.3,2.05,2.063,0,1.825,1.397,0,0
"2018-02-02 08:23:00",1062499,0,-1.453,-1.267,-1.056,51.55,0,60.06,3.2,3.2,3.2,0,2.45,2.45,0.507,2.488,2.338,2.113,0,1.775,1.346,0,0
"2018-02-02 08:24:00",1062500,0,-1.417,-1.244,-1.038,51.4,0,67.02,3.2,3.2,3.2,0,3.2,2.45,0.399,2.525,2.525,2.4,0,2.088,1.538,0,0
"2018-02-02 08:25:00",1062501,0,-1.321,-1.16,-0.94,51.29,0,61.02,3.2,3.2,3.2,0,3.2,2.45,0.521,2.4,2.075,1.988,0,1.688,1.212,0,0
"2018-02-02 08:26:00",1062502,0,-1.305,-1.127,-0.899,50.75,0,62.63,3.95,3.95,3.2,0,3.2,3.2,0.407,2.975,2.7,2.588,0,2.338,1.913,0,0
"2018-02-02 08:27:00",1062503,0,-1.264,-1.083,-0.825,50.61,0,62.36,3.2,3.2,3.2,0,2.45,2.45,0.361,2.488,2.388,2.338,0,1.975,1.55,0,0
"2018-02-02 08:28:00",1062504,0,-1.19,-1.013,-0.75,50.39,0,62.35,3.2,3.2,3.2,0,2.45,2.45,0.392,2.35,2.225,2.238,0,2,1.588,0,0
"2018-02-02 08:29:00",1062505,0,-1.108,-0.937,-0.686,50.13,0,67.94,3.2,2.45,2.45,0,2.45,2.45,0.421,2.413,2.013,2.013,0,1.8,1.393,0,0
"2018-02-02 08:30:00",1062506,0,-1.048,-0.859,-0.585,49.8,0,68.19,3.2,3.2,2.45,0,2.45,2.45,0.361,2.338,2.063,1.95,0,1.725,1.375,0,0
"2018-02-02 08:31:00",1062507,0,-0.99,-0.732,-0.454,49.56,0,72.98,3.2,3.2,2.45,0,2.45,2.45,0.358,2.663,2.188,2.113,0,1.813,1.363,0,0
"2018-02-02 08:32:00",1062508,0,-0.881,-0.644,-0.355,49.32,0,68.28,2.45,2.45,2.45,0,2.45,2.45,0.456,1.95,1.825,1.863,0,1.613,1.247,0,0
"2018-02-02 08:33:00",1062509,0,-0.769,-0.501,-0.182,48.86,0,72.32,3.2,2.45,3.2,0,2.45,2.45,0.367,2.075,2.088,2.2,0,1.825,1.45,0,0
"2018-02-02 08:34:00",1062510,0,-0.582,-0.385,-0.08,48.31,0,81.6,1.7,1.7,2.45,0,2.45,1.7,0.481,1.325,1.247,1.475,0,1.343,0.942,0,0
"2018-02-02 08:35:00",1062511,0,-0.349,-0.121,0.184,48.09,0,80.7,2.45,2.45,2.45,0,1.7,1.7,0.61,1.082,0.634,0.91,0,0.771,0.551,0,0
"2018-02-02 08:36:00",1062512,0,-0.274,0.009,0.285,47.05,0,80.3,2.45,2.45,2.45,0,2.45,1.7,0.496,1.838,1.575,1.613,0,1.447,0.947,0,0
"2018-02-02 08:37:00",1062513,0,-0.267,0.013,0.372,46.58,0,80.4,3.2,2.45,2.45,0,2.45,1.7,0.464,2.063,1.65,1.6,0,1.338,0.792,0,0
"2018-02-02 08:38:00",1062514,0,-0.318,0.014,0.368,46.12,0,81.3,3.95,3.2,3.2,0,2.45,2.45,0.402,2.825,2.363,2.325,0,1.888,1.472,0,0
"2018-02-02 08:39:00",1062515,0,-0.412,-0.133,0.234,45.98,0,84.4,3.2,3.2,3.2,0,3.2,2.45,0.422,2.488,2.4,2.363,0,2.088,1.75,0,0
"2018-02-02 08:40:00",1062516,0,-0.363,-0.197,0.132,46.3,0,71.61,3.2,3.2,3.2,0,3.2,2.45,0.463,2.525,2.55,2.488,0,2.113,1.65,0,0
"2018-02-02 08:41:00",1062517,0,-0.301,-0.115,0.212,46.54,0,74.94,3.2,3.2,3.2,0,3.2,2.45,0.62,2.2,2.15,2.175,0,1.938,1.483,0,0
"2018-02-02 08:42:00",1062518,0,-0.13,0.108,0.403,46.4,0,87.5,3.2,3.2,3.2,0,2.45,2.45,0.437,2.325,2.163,2.138,0,1.825,1.513,0,0
"2018-02-02 08:43:00",1062519,0,0.003,0.275,0.536,45.77,0,74.58,2.45,2.45,2.45,0,2.45,1.7,0.45,1.738,1.575,1.8,0,1.55,1.168,0,0
"2018-02-02 08:44:00",1062520,0,0.096,0.434,0.668,45.34,0,95.5,3.2,2.45,2.45,0,2.45,1.7,0.446,1.925,1.688,1.625,0,1.513,1.137,0,0
"2018-02-02 08:45:00",1062521,0,0.025,0.314,0.584,44.84,0,97.1,3.2,3.2,3.2,0,3.2,2.45,0.397,2.575,2.475,2.425,0,2.113,1.672,0,0
"2018-02-02 08:46:00",1062522,0,-0.032,0.116,0.415,44.9,0,84.1,2.45,2.45,3.2,0,2.45,2.45,0.42,2.037,2.138,2.313,0,2.113,1.725,0,0
"2018-02-02 08:47:00",1062523,0,0.053,0.203,0.474,45.16,0,95.4,3.2,3.2,3.2,0,3.2,2.45,0.422,2.325,2.4,2.313,0,2.075,1.625,0,0
"2018-02-02 08:48:00",1062524,0,0.024,0.207,0.477,44.78,0,109.3,3.2,3.2,3.2,0,3.2,2.45,0.46,2.475,2.425,2.35,0,2.138,1.75,0,0
"2018-02-02 08:49:00",1062525,0,0.215,0.314,0.571,44.46,0,112.8,3.95,3.2,3.95,0,3.2,3.2,0.591,2.738,2.6,2.475,0,2.263,1.863,0,0
"2018-02-02 08:50:00",1062526,0,0.393,0.557,0.694,43.94,0,95.8,3.95,3.95,3.95,0,3.2,3.2,0.451,2.713,2.85,2.863,0,2.563,2.075,0,0
"2018-02-02 08:51:00",1062527,-1,0.363,0.547,0.721,43.18,0,94.9,5.45,4.7,4.7,0,3.95,3.2,0.509,3.6,3.55,3.388,0,2.938,2.363,0,0
"2018-02-02 08:52:00",1062528,-1,0.464,0.583,0.846,42.82,0,103.2,4.7,4.7,4.7,0,3.95,3.2,0.553,3.6,3.35,3.363,0,2.888,2.25,0,0
"2018-02-02 08:53:00",1062529,-1,0.427,0.686,0.905,42.04,0,97,4.7,4.7,4.7,0,3.95,3.2,0.441,3.55,3.463,3.45,0,3.025,2.5,0,0
"2018-02-02 08:54:00",1062530,-1,0.488,0.622,0.864,41.83,0,95.9,3.95,3.95,3.95,0,3.95,3.2,0.564,3.125,3.113,3.088,0,2.725,2.225,0,0
"2018-02-02 08:55:00",1062531,-1,0.491,0.692,0.98,42.15,0,118,4.7,3.95,3.95,0,3.95,3.2,0.573,3.413,3.188,3.013,0,2.688,2.113,0,0
"2018-02-02 08:56:00",1062532,-1,0.409,0.642,0.967,42.46,0,111.9,4.7,3.2,3.95,0,3.2,3.2,0.519,2.763,2.55,2.463,0,2.125,1.775,0,0
"2018-02-02 08:57:00",1062533,-1,0.489,0.749,1.056,42.79,0,118.8,4.7,3.95,3.95,0,3.95,3.2,0.579,3.375,3.163,3.063,0,2.65,2.075,0,0
"2018-02-02 08:58:00",1062534,-1,0.417,0.76,1.04,42.59,0,106.7,4.7,5.45,5.45,0,3.95,3.95,0.696,4.038,3.775,3.538,0,2.938,2.35,0,0
"2018-02-02 08:59:00",1062535,-1,0.35,0.652,0.968,42.2,0,96.9,3.95,3.95,4.7,0,3.95,3.2,0.458,3.113,2.813,2.713,0,2.575,2.175,0,0
"2018-02-02 09:00:00",1062536,-1,0.551,0.774,1.07,42.57,0,113.6,3.2,3.2,3.2,0,3.2,2.45,0.472,2.613,2.375,2.413,0,2.25,1.863,0,0
"2018-02-02 09:01:00",1062537,-1,0.573,0.821,1.131,42.25,0,124.9,3.95,3.95,3.95,0,3.95,3.2,0.601,3.138,3.263,3.188,0,2.763,2.15,0,0
"2018-02-02 09:02:00",1062538,-1,0.51,0.727,1.07,42.7,0,129,3.95,3.95,3.95,0,3.95,3.2,0.509,3.15,3.1,3.05,0,2.713,2.125,0,0
"2018-02-02 09:03:00",1062539,-1,0.404,0.617,0.975,42.93,0,125.6,3.95,3.95,3.95,0,3.2,3.2,0.443,3.038,3.075,2.95,0,2.55,2.013,0,0
"2018-02-02 09:04:00",1062540,-1,0.442,0.633,0.943,42.89,0,123.1,3.95,3.95,3.95,0,3.95,3.2,0.554,3.275,3.05,2.888,0,2.625,2.075,0,0
"2018-02-02 09:05:00",1062541,-1,0.512,0.806,1.038,42.81,0,116,3.95,3.95,3.95,0,3.95,3.2,0.541,3.113,3.113,3.05,0,2.638,2.1,0,0
"2018-02-02 09:06:00",1062542,-1,0.505,0.715,1.014,42.81,0,112.3,3.95,3.95,3.95,0,3.2,2.45,0.612,2.463,2.413,2.25,0,1.975,1.559,0,0
"2018-02-02 09:07:00",1062543,-1,0.572,0.856,1.13,42.65,0,109,4.7,3.95,3.95,0,3.2,2.45,0.397,2.938,2.825,2.775,0,2.413,1.925,0,0
"2018-02-02 09:08:00",1062544,-1,0.485,0.734,1.019,42.07,0,120.5,4.7,4.7,4.7,0,3.95,3.2,0.777,3.462,3.25,3.088,0,2.75,2.213,0,0
"2018-02-02 09:09:00",1062545,-1,0.415,0.673,0.94,42.17,0,113.2,4.7,4.7,4.7,0,3.95,3.2,0.594,3.438,3.263,3.213,0,3.05,2.488,0,0
"2018-02-02 09:10:00",1062546,-1,0.497,0.805,1.03,42.16,0,118.8,3.95,3.95,3.95,0,3.95,3.2,0.556,3.388,3.213,3.05,0,2.838,2.25,0,0
"2018-02-02 09:11:00",1062547,0,0.436,0.723,0.982,41.71,0,115.4,3.95,4.7,4.7,0,3.95,3.2,0.458,3.438,3.563,3.5,0,3.075,2.513,0,0
"2018-02-02 09:12:00",1062548,0,0.374,0.586,0.881,41.79,0,115.6,4.7,4.7,4.7,0,4.7,3.95,0.47,3.975,3.962,3.875,0,3.35,2.738,0,0
"2018-02-02 09:13:00",1062549,0,0.298,0.463,0.736,42.05,0,110.4,3.95,3.95,3.95,0,3.95,3.2,0.472,3.025,2.963,2.913,0,2.5,2.025,0,0
"2018-02-02 09:14:00",1062550,0,0.367,0.551,0.824,42.35,0,112.8,3.95,3.95,4.7,0,3.95,3.2,0.644,2.8,2.488,2.5,0,2.238,1.775,0,0
"2018-02-02 09:15:00",1062551,0,0.505,0.777,1.01,42.03,0,117.1,3.95,4.7,3.95,0,3.95,3.95,0.484,3.288,3.3,3.163,0,2.813,2.213,0,0
"2018-02-02 09:16:00",1062552,0,0.656,0.882,1.123,41.84,0,99.4,4.7,3.95,3.95,0,3.95,3.2,0.584,3.5,3.25,3.188,0,2.9,2.313,0,0
"2018-02-02 09:17:00",1062553,0,0.666,0.932,1.138,41.48,0,88.3,3.95,3.2,3.2,0,3.2,3.2,0.586,2.6,2.413,2.313,0,2.013,1.572,0,0
"2018-02-02 09:18:00",1062554,0,0.798,1.021,1.271,41.37,0,108.5,4.7,4.7,4.7,0,3.95,3.2,0.727,3.538,3.613,3.375,0,2.9,2.275,0,0
"2018-02-02 09:19:00",1062555,0,0.792,0.96,1.194,41.02,0,95.7,3.95,3.95,3.95,0,3.95,3.95,0.622,3.1,3.025,3.025,0,2.7,2.2,0,0
"2018-02-02 09:20:00",1062556,0,0.828,1.03,1.272,41.16,0,89.1,3.95,3.95,3.95,0,3.95,3.2,0.525,3.1,3,2.788,0,2.375,1.913,0,0
"2018-02-02 09:21:00",1062557,0,0.855,1.09,1.393,41.19,0,95.4,3.95,3.95,3.95,0,3.2,2.45,0.556,2.913,2.863,2.638,0,2.313,1.763,0,0
"2018-02-02 09:22:00",1062558,0,0.927,1.136,1.398,40.91,0,99.1,3.2,3.2,3.2,0,3.2,2.45,0.443,2.288,2.363,2.388,0,2.05,1.6,0,0
"2018-02-02 09:23:00",1062559,0,0.993,1.16,1.382,40.62,0,105,4.7,4.7,4.7,0,4.7,3.95,0.715,3.55,3.738,3.55,0,2.888,2.3,0,0
"2018-02-02 09:24:00",1062560,0,1.069,1.119,1.413,40.63,0,99.2,3.95,3.95,3.95,0,3.95,3.2,0.652,2.738,2.788,2.863,0,2.525,2.037,0,0
"2018-02-02 09:25:00",1062561,0,1.292,1.491,1.721,40.68,0,101.9,2.45,3.2,3.2,0,2.45,2.45,0.426,1.913,1.888,1.938,0,1.775,1.363,0,0
"2018-02-02 09:26:00",1062562,0,1.322,1.523,1.778,39.94,0,101.7,3.95,3.95,3.95,0,3.2,3.2,0.691,2.663,2.588,2.463,0,2.063,1.504,0,0
"2018-02-02 09:27:00",1062563,0,1.516,1.672,1.951,39.95,0,78.73,2.45,2.45,2.45,2.45,2.45,2.45,0.471,1.788,1.8,1.784,0.86,1.588,1.177,0,0
"2018-02-02 09:28:00",1062564,0,1.563,1.865,2.082,39.68,0,78.09,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2.013,1.788,1.663,1.363,1.45,0.942,0,0
"2018-02-02 09:29:00",1062565,0,1.474,1.799,2.082,39.31,0,81.3,3.2,3.2,3.2,2.45,3.2,2.45,0.478,2.463,2.425,2.313,1.95,2,1.575,0,0
"2018-02-02 09:30:00",1062566,0,1.267,1.595,1.924,39.23,0,67.31,3.95,3.95,3.2,3.2,3.2,2.45,0.482,2.875,2.825,2.613,2.2,2.275,1.813,0,0
"2018-02-02 09:31:00",1062567,0,1.221,1.496,1.85,39.6,0,84,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.363,2.163,2.213,1.925,1.963,1.497,0,0
"2018-02-02 09:32:00",1062568,0,1.256,1.625,1.869,39.68,0,107.4,3.95,3.95,3.95,3.2,3.2,3.2,0.391,3.15,2.988,2.938,2.55,2.575,2.125,0,0
"2018-02-02 09:33:00",1062569,0,1.291,1.605,1.866,39.57,0,102,3.95,3.2,3.95,3.2,3.2,2.45,0.437,2.7,2.563,2.463,2.1,2.15,1.725,0,0
"2018-02-02 09:34:00",1062570,0,1.401,1.687,1.977,39.56,0,101.5,3.95,3.95,3.95,3.2,3.95,3.2,0.622,2.825,2.75,2.588,2.25,2.263,1.838,0,0
"2018-02-02 09:35:00",1062571,0,1.657,1.996,2.232,39.46,0,84.2,5.45,5.45,5.45,4.7,4.7,3.2,0.931,3.625,3.412,3.238,2.925,2.9,2.225,0,0
"2018-02-02 09:36:00",1062572,0,1.484,1.872,2.121,38.73,0,74.44,5.45,5.45,4.7,4.7,4.7,3.95,0.69,3.975,3.75,3.563,3.175,3.163,2.65,0,0
"2018-02-02 09:37:00",1062573,0,1.355,1.647,1.912,39.03,0,82.8,5.45,5.45,5.45,4.7,4.7,3.95,0.713,4.15,4.112,3.887,3.475,3.413,2.825,0,0
"2018-02-02 09:38:00",1062574,0,1.309,1.552,1.865,39.58,0,87.2,5.45,5.45,5.45,5.45,4.7,3.95,0.6,4.725,4.412,4.075,3.588,3.5,2.788,0,0
"2018-02-02 09:39:00",1062575,0,1.224,1.514,1.791,39.77,0,84.3,4.7,4.7,4.7,4.7,4.7,3.95,0.533,4,3.95,3.8,3.313,3.325,2.713,0,0
"2018-02-02 09:40:00",1062576,0,1.4,1.594,1.879,39.88,0,91,3.95,3.95,3.95,3.95,3.95,3.95,0.711,2.588,2.55,2.413,2.088,2.175,1.813,0,0
"2018-02-02 09:41:00",1062577,0,1.657,1.975,2.189,39.6,0,87.2,3.95,3.95,3.95,3.2,3.2,3.2,0.635,2.788,2.788,2.638,2.513,2.588,2.125,0,0
"2018-02-02 09:42:00",1062578,0,1.8,2.173,2.358,38.88,0,92.5,5.45,4.7,4.7,3.95,3.95,3.95,0.629,3.4,3.313,3.15,2.688,2.663,2.188,0,0
"2018-02-02 09:43:00",1062579,0,1.678,2.06,2.307,38.53,0,94.9,5.45,4.7,4.7,4.7,4.7,3.95,0.788,3.862,3.737,3.712,3.375,3.288,2.75,0,0
"2018-02-02 09:44:00",1062580,0,1.496,1.826,2.097,38.79,0,97.1,4.7,4.7,3.95,3.95,3.95,3.95,0.503,3.688,3.55,3.463,3.138,3.063,2.538,0,0
"2018-02-02 09:45:00",1062581,0,1.508,1.743,2.02,39.49,0,90.6,5.45,4.7,4.7,3.95,3.95,3.95,0.573,3.675,3.55,3.288,2.825,2.838,2.35,0,0
"2018-02-02 09:46:00",1062582,0,1.584,1.899,2.109,39.39,0,109.2,5.45,4.7,5.45,4.7,4.7,4.7,0.644,4.337,4,3.788,3.325,3.288,2.775,0,0
"2018-02-02 09:47:00",1062583,0,1.642,1.869,2.107,39.17,0,94.9,5.45,5.45,5.45,4.7,4.7,3.95,0.518,4.175,4.163,4.012,3.563,3.425,2.8,0,0
"2018-02-02 09:48:00",1062584,0,1.73,1.975,2.192,39.17,0,78.54,5.45,4.7,5.45,4.7,4.7,3.95,0.551,3.875,4.012,3.975,3.6,3.5,2.913,0,0
"2018-02-02 09:49:00",1062585,0,1.794,2.112,2.345,38.93,0,80.2,3.95,3.95,4.7,3.95,3.95,3.2,0.53,3.2,3.188,3.075,2.713,2.725,2.213,0,0
"2018-02-02 09:50:00",1062586,0,2.046,2.401,2.625,38.71,0,99.7,5.45,5.45,5.45,4.7,4.7,3.95,1.024,3.8,3.8,3.587,3.213,3.175,2.563,0,0
"2018-02-02 09:51:00",1062587,-1,1.797,2.225,2.498,38.2,0,101.8,5.45,4.7,5.45,4.7,4.7,4.7,0.809,3.563,3.438,3.475,3.163,3.15,2.563,0,0
"2018-02-02 09:52:00",1062588,-1,1.913,2.247,2.575,38.48,0,111.1,4.7,4.7,4.7,4.7,3.95,3.2,0.483,4.1,3.975,3.775,3.275,3.238,2.725,0,0
"2018-02-02 09:53:00",1062589,-1,1.915,2.302,2.643,38.34,0,97.5,5.45,5.45,5.45,4.7,4.7,3.95,0.594,4.275,4.325,4.087,3.588,3.463,2.85,0,0
"2018-02-02 09:54:00",1062590,-1,1.82,2.172,2.536,38.39,0,88.1,5.45,4.7,4.7,3.95,3.2,3.2,0.541,3.6,3.288,3.088,2.613,2.638,2.15,0,0
"2018-02-02 09:55:00",1062591,-1,1.909,2.216,2.551,38.47,0,93.9,6.2,5.45,5.45,5.45,4.7,3.95,0.683,4.4,4.138,3.95,3.488,3.4,2.6,0,0
"2018-02-02 09:56:00",1062592,-1,1.887,2.236,2.603,38.55,0,114.6,5.45,5.45,4.7,3.95,3.95,3.2,0.704,3.912,3.563,3.288,2.825,2.788,2.263,0,0
"2018-02-02 09:57:00",1062593,-1,2.003,2.307,2.674,38.3,0,115.1,3.95,4.7,4.7,3.95,3.95,3.2,0.614,3.45,3.488,3.35,2.813,2.738,2.225,0,0
"2018-02-02 09:58:00",1062594,-1,2.154,2.518,2.792,38.16,0,114.5,3.95,4.7,3.95,3.95,3.95,3.2,0.521,3.55,3.463,3.188,2.813,2.838,2.35,0,0
"2018-02-02 09:59:00",1062595,-1,2.111,2.55,2.898,37.75,0,103.5,4.7,4.7,4.7,4.7,3.95,3.95,0.545,3.725,3.5,3.375,3.125,3.15,2.663,0,0
"2018-02-02 10:00:00",1062596,-1,1.982,2.493,2.811,37.67,0,105.8,4.7,4.7,3.95,3.95,3.95,3.2,0.537,3.45,3.375,3.15,2.813,2.875,2.413,0,0
"2018-02-02 10:01:00",1062597,-1,2.066,2.405,2.815,37.83,0,102.5,4.7,4.7,4.7,3.95,3.95,3.2,0.499,3.413,3.4,3.35,2.95,2.975,2.425,0,0
"2018-02-02 10:02:00",1062598,-1,2.064,2.478,2.881,37.78,0,83.6,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.613,3.25,3.113,2.65,2.663,2.113,0,0
"2018-02-02 10:03:00",1062599,-1,2.237,2.747,3.103,37.85,0,91.3,3.95,3.95,3.95,3.95,3.95,3.2,0.441,3.288,3.238,3.225,2.913,2.875,2.4,0,0
"2018-02-02 10:04:00",1062600,-1,2.483,2.893,3.172,37.28,0,86.4,5.45,5.45,5.45,4.7,4.7,3.95,0.922,3.587,3.362,3.362,2.9,2.888,2.375,0,0
"2018-02-02 10:05:00",1062601,-1,2.441,2.726,3.015,36.97,0,97.4,4.7,5.45,5.45,4.7,4.7,3.95,0.71,3.375,3.525,3.475,3.025,3,2.425,0,0
"2018-02-02 10:06:00",1062602,-1,2.527,2.801,3.106,37.5,0,92.3,4.7,3.95,4.7,3.95,3.95,3.95,0.555,3.35,3.163,3.188,2.888,2.863,2.338,0,0
"2018-02-02 10:07:00",1062603,-1,2.451,2.833,3.13,37.23,0,94,4.7,4.7,4.7,4.7,4.7,3.95,0.696,4.05,3.763,3.812,3.488,3.4,2.725,0,0
"2018-02-02 10:08:00",1062604,-1,2.346,2.693,2.946,37.21,0,99.8,5.45,5.45,5.45,5.45,5.45,4.7,0.644,4.3,4.138,4.1,3.75,3.663,3.05,0,0
"2018-02-02 10:09:00",1062605,-1,2.447,2.671,2.98,37.52,0,94.5,6.2,6.2,6.2,5.45,5.45,4.7,0.899,4.3,4.287,4.075,3.575,3.413,2.75,0,0
"2018-02-02 10:10:00",1062606,-1,2.381,2.689,3.074,37.37,0,96.9,5.45,5.45,4.7,3.95,3.95,3.95,0.476,4.175,3.763,3.55,3,2.913,2.375,0,0
"2018-02-02 10:11:00",1062607,0,2.493,2.864,3.17,37.28,0,94.7,6.2,6.2,6.2,5.45,4.7,3.95,0.528,4.95,4.812,4.637,4.087,3.9,3.2,0,0
"2018-02-02 10:12:00",1062608,0,2.443,2.743,2.994,37.06,0,93.2,6.95,6.2,6.2,5.45,5.45,4.7,0.645,5.175,4.887,4.75,4.35,4.25,3.55,0,0
"2018-02-02 10:13:00",1062609,0,2.394,2.707,2.969,37.25,0,93.5,5.45,5.45,5.45,5.45,4.7,4.7,0.66,4.212,3.987,3.975,3.588,3.5,2.875,0,0
"2018-02-02 10:14:00",1062610,0,2.437,2.793,3.085,37.21,0,95,5.45,5.45,5.45,5.45,4.7,4.7,0.716,4.175,4.125,4.05,3.7,3.625,2.988,0,0
"2018-02-02 10:15:00",1062611,0,2.556,2.836,3.133,37.23,0,93.9,6.2,6.2,5.45,4.7,4.7,3.95,0.76,4.625,4.362,3.962,3.463,3.35,2.663,0,0
"2018-02-02 10:16:00",1062612,0,2.662,3.005,3.222,36.84,0,96.9,5.45,5.45,5.45,5.45,5.45,4.7,0.825,4.212,4.2,4.138,3.625,3.512,2.938,0,0
"2018-02-02 10:17:00",1062613,0,2.569,2.792,3.145,36.9,0,93.2,4.7,4.7,4.7,4.7,3.95,3.95,0.617,4.125,3.825,3.688,3.338,3.263,2.613,0,0
"2018-02-02 10:18:00",1062614,0,2.532,2.821,3.077,37.15,0,103.4,3.95,3.95,3.95,3.95,3.95,3.2,0.539,3.1,2.975,2.925,2.55,2.55,2.075,0,0
"2018-02-02 10:19:00",1062615,0,2.76,3.006,3.253,37.17,0,114.8,6.2,6.2,5.45,5.45,5.45,4.7,1.246,3.7,3.637,3.412,3.137,3.15,2.588,0,0
"2018-02-02 10:20:00",1062616,0,2.824,3.175,3.434,36.85,0,124.6,5.45,5.45,4.7,4.7,3.95,3.95,0.57,4.287,3.625,3.375,3.025,2.975,2.463,0,0
"2018-02-02 10:21:00",1062617,0,2.779,3.307,3.609,36.3,0,126.9,5.45,5.45,5.45,4.7,4.7,3.95,0.755,4.125,3.85,3.637,3.2,3.163,2.588,0,0
"2018-02-02 10:22:00",1062618,0,2.828,3.276,3.592,36.19,0,111,5.45,5.45,5.45,4.7,4.7,3.95,0.537,4.312,4.312,4.087,3.675,3.625,3.05,0,0
"2018-02-02 10:23:00",1062619,0,2.809,3.266,3.633,36.46,0,128.8,4.7,4.7,4.7,3.95,3.95,3.2,0.53,3.813,3.725,3.55,3.213,3.175,2.538,0,0
"2018-02-02 10:24:00",1062620,0,2.808,3.283,3.654,36.1,0,137.8,3.95,4.7,4.7,3.95,3.95,3.2,0.608,2.863,2.988,2.888,2.425,2.375,1.863,0,0
"2018-02-02 10:25:00",1062621,0,3.063,3.317,3.771,36.39,0,111.3,3.95,3.2,3.2,2.45,2.45,2.45,0.358,2.6,2.313,2.3,1.988,1.963,1.488,0,0
"2018-02-02 10:26:00",1062622,0,3.344,3.797,4.12,36,0,106.1,5.45,5.45,5.45,4.7,4.7,3.95,0.604,4.138,3.925,4,3.725,3.613,2.95,0,0
"2018-02-02 10:27:00",1062623,0,3.159,3.618,3.899,35.48,0,112,3.95,4.7,4.7,4.7,4.7,3.2,0.702,3.288,3.15,3.163,2.875,2.888,2.35,0,0
"2018-02-02 10:28:00",1062624,0,3.301,3.647,3.948,35.79,0,103.4,4.7,4.7,4.7,3.95,3.95,3.95,0.502,3.475,3.4,3.275,2.9,2.85,2.325,0,0
"2018-02-02 10:29:00",1062625,0,3.345,3.874,4.189,35.47,0,114.6,3.95,4.7,3.95,3.95,3.2,3.2,0.392,3.3,3.313,3.2,2.788,2.75,2.263,0,0
"2018-02-02 10:30:00",1062626,0,3.339,3.719,4.085,35.48,0,101.9,4.7,4.7,4.7,3.95,3.95,3.95,0.62,3.263,3.35,3.188,2.838,2.813,2.225,0,0
"2018-02-02 10:31:00",1062627,0,3.373,3.715,4.111,35.48,0,120,4.7,4.7,3.95,3.95,3.95,3.2,0.664,3.15,3.013,2.925,2.513,2.438,1.85,0,0
"2018-02-02 10:32:00",1062628,0,3.445,3.797,4.219,35.75,0,119.2,3.95,3.95,3.95,3.95,3.95,3.2,0.649,2.863,2.825,2.85,2.438,2.463,1.972,0,0
"2018-02-02 10:33:00",1062629,0,3.663,4.156,4.441,35.3,0,89,5.45,6.2,6.2,5.45,5.45,4.7,0.765,4.412,4.412,4.163,3.7,3.65,2.963,0,0
"2018-02-02 10:34:00",1062630,0,3.927,4.342,4.703,35.09,0,111.6,5.45,4.7,5.45,4.7,4.7,4.7,0.589,4.3,4.1,4,3.6,3.588,3.013,0,0
"2018-02-02 10:35:00",1062631,0,3.627,4.215,4.593,34.83,0,124.4,6.2,5.45,5.45,4.7,5.45,3.95,0.768,4.912,4.462,4.1,3.675,3.563,2.9,0,0
"2018-02-02 10:36:00",1062632,0,3.442,4.008,4.454,35.37,0,125,5.45,5.45,5.45,4.7,4.7,3.95,0.594,3.837,3.788,3.638,3.175,3.088,2.463,0,0
"2018-02-02 10:37:00",1062633,0,3.486,3.954,4.352,35.6,0,128.4,6.2,6.2,5.45,5.45,4.7,3.95,0.648,4.887,4.637,4.437,4.012,3.912,3.213,0,0
"2018-02-02 10:38:00",1062634,0,3.338,3.824,4.221,35.46,0,128.1,4.7,4.7,4.7,4.7,5.45,3.95,0.648,3.375,3.363,3.313,3.013,3.025,2.363,0,0
"2018-02-02 10:39:00",1062635,0,3.503,3.868,4.253,35.91,0,127.1,5.45,5.45,5.45,4.7,4.7,3.95,0.723,3.688,3.625,3.475,3.013,3,2.425,0,0
"2018-02-02 10:40:00",1062636,0,3.788,4.091,4.312,35.57,0,114.7,4.7,4.7,4.7,3.95,3.2,3.2,0.521,3.163,3.088,2.963,2.538,2.55,2.013,0,0
"2018-02-02 10:41:00",1062637,0,3.722,4.062,4.364,35.43,0,122.4,5.45,5.45,5.45,5.45,5.45,3.95,0.826,4.775,4.487,4.175,3.55,3.525,2.925,0,0
"2018-02-02 10:42:00",1062638,0,3.601,4.046,4.367,35.47,0,112.7,5.45,4.7,4.7,4.7,4.7,3.95,0.649,3.75,3.438,3.288,2.813,2.813,2.325,0,0
"2018-02-02 10:43:00",1062639,0,3.804,4.183,4.503,35.5,0,95.8,5.45,4.7,5.45,4.7,3.95,3.95,0.491,4.125,4.012,4.05,3.475,3.4,2.788,0,0
"2018-02-02 10:44:00",1062640,0,3.982,4.365,4.586,35.12,0,115.3,5.45,5.45,5.45,5.45,5.45,4.7,0.752,4,3.987,3.95,3.675,3.65,3.138,0,0
"2018-02-02 10:45:00",1062641,0,3.864,4.223,4.508,35,0,113.8,3.95,3.95,3.95,3.95,3.2,2.45,0.444,2.55,2.613,2.488,2.188,2.213,1.813,0,0
"2018-02-02 10:46:00",1062642,0,4.343,4.695,4.898,35.27,0,110.8,4.7,4.7,4.7,4.7,3.95,3.95,0.704,3.275,3.175,3.088,2.788,2.788,2.338,0,0
"2018-02-02 10:47:00",1062643,0,4.352,4.904,5.175,34.25,0,124.7,6.2,6.2,6.2,5.45,5.45,4.7,0.607,5.3,5.175,4.837,4.287,4.138,3.513,0,0
"2018-02-02 10:48:00",1062644,0,4.046,4.5,4.964,34.8,0,128.7,5.45,5.45,5.45,5.45,4.7,4.7,0.736,4.138,4.012,3.9,3.525,3.4,2.763,0,0
"2018-02-02 10:49:00",1062645,0,3.862,4.471,4.868,35.02,0,132.7,5.45,5.45,5.45,4.7,4.7,3.95,0.627,4.475,4.225,4.05,3.588,3.475,2.838,0,0
"2018-02-02 10:50:00",1062646,0,3.814,4.181,4.611,35.51,0,140.9,4.7,3.95,3.95,4.7,4.7,3.95,0.532,3.525,3.35,3.275,3,2.988,2.413,0,0
"2018-02-02 10:51:00",1062647,-1,4.122,4.364,4.666,35.65,0,126.8,6.2,5.45,5.45,4.7,4.7,3.95,0.582,4.287,4.287,4.138,3.825,3.788,3.1,0,0
"2018-02-02 10:52:00",1062648,-1,4.101,4.613,4.835,35.33,0,134.8,6.2,6.2,6.2,6.2,5.45,4.7,0.704,4.962,4.887,4.637,4.087,3.987,3.188,0,0
"2018-02-02 10:53:00",1062649,-1,4.096,4.481,4.852,35.34,0,126.3,6.2,6.2,5.45,5.45,5.45,4.7,0.691,4.375,4.387,4.1,3.75,3.588,2.988,0,0
"2018-02-02 10:54:00",1062650,-1,4.299,4.686,4.923,34.83,0,108.1,3.95,3.95,3.95,3.95,3.95,3.2,0.592,3.25,3,2.813,2.463,2.525,2.088,0,0
"2018-02-02 10:55:00",1062651,-1,4.411,4.813,5.072,34.79,0,125.6,5.45,5.45,5.45,6.2,5.45,4.7,0.918,4.45,4.275,4,3.725,3.675,2.913,0,0
"2018-02-02 10:56:00",1062652,-1,4.151,4.631,4.918,35.02,0,131.4,5.45,5.45,5.45,4.7,4.7,4.7,0.52,4.287,4.387,4.263,3.725,3.613,2.9,0,0
"2018-02-02 10:57:00",1062653,-1,4.201,4.575,4.947,35.69,0,134.3,6.95,6.95,6.95,5.45,5.45,4.7,0.856,4.887,4.787,4.587,3.9,3.787,3.088,0,0
"2018-02-02 10:58:00",1062654,-1,4.027,4.482,4.894,35.73,0,135.5,6.2,6.2,5.45,5.45,5.45,5.45,0.686,4.775,4.85,4.587,4.263,4.163,3.45,0,0
"2018-02-02 10:59:00",1062655,-1,4.122,4.583,4.997,36.03,0,133.4,5.45,5.45,4.7,4.7,4.7,3.95,0.534,4.562,4.15,3.838,3.575,3.5,2.838,0,0
"2018-02-02 11:00:00",1062656,-1,4.51,5.116,5.292,34.99,0,109.1,5.45,5.45,5.45,5.45,5.45,3.95,0.825,4.275,4,3.925,3.587,3.513,2.838,0,0
"2018-02-02 11:01:00",1062657,-1,4.278,4.751,4.966,34.07,0,101.8,4.7,4.7,4.7,4.7,4.7,3.95,0.541,3.9,3.725,3.7,3.413,3.388,2.8,0,0
"2018-02-02 11:02:00",1062658,-1,4.311,4.712,4.988,34.81,0,100,3.2,3.95,3.95,3.2,3.2,3.2,0.474,2.613,2.8,2.75,2.438,2.475,2.025,0,0
"2018-02-02 11:03:00",1062659,-1,4.55,4.872,5.09,34.81,0,118.1,4.7,4.7,3.95,3.95,3.95,3.2,0.535,3,3.013,2.913,2.513,2.513,2.075,0,0
"2018-02-02 11:04:00",1062660,-1,4.676,5.053,5.242,35.01,0,125.2,4.7,4.7,4.7,4.7,3.95,3.2,0.759,2.763,2.85,2.813,2.475,2.525,1.975,0,0
"2018-02-02 11:05:00",1062661,-1,4.59,4.954,5.24,34.44,0,135,5.45,5.45,5.45,4.7,4.7,3.95,0.519,4.387,4.425,4.263,3.813,3.775,3.088,0,0
"2018-02-02 11:06:00",1062662,-1,4.296,4.755,5.033,34.58,0,139.1,4.7,6.2,6.2,5.45,5.45,4.7,0.856,4.038,4.212,4.1,3.787,3.662,2.85,0,0
"2018-02-02 11:07:00",1062663,-1,4.399,4.699,4.977,34.9,0,118.8,5.45,4.7,4.7,4.7,4.7,3.95,0.58,3.725,3.775,3.6,3.25,3.225,2.488,0,0
"2018-02-02 11:08:00",1062664,-1,4.668,5.013,5.225,34.99,0,100.3,5.45,5.45,4.7,4.7,4.7,3.95,0.561,4.237,4.05,3.862,3.375,3.35,2.813,0,0
"2018-02-02 11:09:00",1062665,-1,4.7,5.095,5.281,34.75,0,105.4,5.45,5.45,5.45,5.45,5.45,4.7,0.618,4.3,4.3,4.237,3.838,3.775,3.175,0,0
"2018-02-02 11:10:00",1062666,-1,4.477,4.851,5.06,34.82,0,104.8,5.45,5.45,5.45,4.7,4.7,3.95,0.578,4.325,4.312,4.225,3.788,3.688,3.125,0,0
"2018-02-02 11:11:00",1062667,0,4.343,4.623,4.912,35.26,0,110.1,5.45,5.45,5.45,5.45,4.7,3.95,0.744,4.362,4.125,4.025,3.65,3.563,2.963,0,0
"2018-02-02 11:12:00",1062668,0,4.292,4.632,4.884,35.47,0,113.6,3.95,3.95,3.95,3.95,3.95,3.2,0.49,3.363,3.45,3.275,2.938,2.938,2.3,0,0
"2018-02-02 11:13:00",1062669,0,4.496,4.908,5.094,35.38,0,108.6,4.7,4.7,4.7,4.7,4.7,3.95,0.662,3.438,3.488,3.388,3.063,3.025,2.575,0,0
"2018-02-02 11:14:00",1062670,0,4.552,4.987,5.088,34.47,0,92.6,4.7,4.7,4.7,4.7,3.95,3.2,0.462,3.638,3.638,3.5,3.125,3.025,2.438,0,0
"2018-02-02 11:15:00",1062671,0,4.639,4.996,5.235,34.92,0,115.5,6.2,6.2,4.7,3.95,3.95,3.2,0.571,3.862,3.675,3.313,2.613,2.625,2.075,0,0
"2018-02-02 11:16:00",1062672,0,4.816,5.212,5.511,35.23,0,124.5,6.2,6.2,6.2,5.45,5.45,4.7,0.754,4.2,4.087,3.912,3.563,3.513,2.863,0,0
"2018-02-02 11:17:00",1062673,0,4.673,5.213,5.472,34.84,0,116.6,5.45,5.45,5.45,5.45,5.45,3.95,0.676,4.725,4.65,4.5,3.95,3.775,3.075,0,0
"2018-02-02 11:18:00",1062674,0,4.582,4.977,5.326,35.39,0,124.7,4.7,3.95,3.95,3.95,3.95,3.2,0.471,3.55,3.5,3.25,2.963,2.938,2.35,0,0
"2018-02-02 11:19:00",1062675,0,4.795,5.16,5.469,35.39,0,116.4,6.2,5.45,5.45,4.7,4.7,4.7,0.654,3.8,3.613,3.488,3.1,3.088,2.563,0,0
"2018-02-02 11:20:00",1062676,0,4.806,5.159,5.472,35.13,0,121,6.2,6.2,5.45,5.45,5.45,4.7,0.959,4.475,4.387,4.25,3.85,3.737,3.025,0,0
"2018-02-02 11:21:00",1062677,0,4.665,5.029,5.332,35.11,0,103.9,3.95,3.95,3.95,3.95,3.95,3.2,0.539,3.45,3.313,3.263,2.988,2.963,2.413,0,0
"2018-02-02 11:22:00",1062678,0,4.687,4.971,5.317,35.67,0,107.2,4.7,4.7,4.7,3.95,3.95,3.95,0.48,3.438,3.538,3.463,3.025,2.975,2.388,0,0
"2018-02-02 11:23:00",1062679,0,4.727,4.983,5.346,35.9,0,107.7,4.7,3.95,3.95,3.95,3.95,3.2,0.456,3.513,3.188,3.088,2.888,2.913,2.488,0,0
"2018-02-02 11:24:00",1062680,0,4.937,5.381,5.64,35.45,0,111.3,5.45,5.45,5.45,4.7,4.7,3.95,0.617,4.4,4.25,4.062,3.713,3.638,3.025,0,0
"2018-02-02 11:25:00",1062681,0,4.722,5.269,5.579,34.9,0,112.2,4.7,4.7,4.7,4.7,4.7,3.95,0.474,3.938,3.8,3.663,3.263,3.2,2.675,0,0
"2018-02-02 11:26:00",1062682,0,4.807,5.231,5.558,35.5,0,103.4,5.45,5.45,5.45,4.7,4.7,3.95,0.675,4.112,3.962,3.837,3.475,3.425,2.838,0,0
"2018-02-02 11:27:00",1062683,0,4.992,5.343,5.674,36.27,0,113.4,5.45,5.45,5.45,4.7,4.7,3.95,0.538,4.225,4.275,4.175,3.675,3.538,2.863,0,0
"2018-02-02 11:28:00",1062684,0,4.981,5.435,5.673,35.96,0,114.7,5.45,6.2,5.45,5.45,4.7,3.95,0.633,4.65,4.225,3.975,3.575,3.525,2.875,1,1
"2018-02-02 11:29:00",1062685,0,4.918,5.279,5.532,35.76,0,98.3,5.45,6.2,5.45,5.45,4.7,3.95,0.586,4.287,4.375,4.187,3.725,3.638,3,0,0
"2018-02-02 11:30:00",1062686,0,5.047,5.376,5.644,35.69,0,97.6,5.45,5.45,6.2,5.45,5.45,4.7,0.69,4.163,3.9,3.8,3.463,3.375,2.675,0,0
"2018-02-02 11:31:00",1062687,0,5.061,5.446,5.681,35.26,0,125.8,4.7,4.7,5.45,4.7,4.7,3.95,0.64,4,3.937,3.887,3.525,3.463,2.825,0,0
"2018-02-02 11:32:00",1062688,0,4.881,5.224,5.539,35.46,0,119.8,5.45,5.45,5.45,4.7,4.7,3.95,0.572,4.325,4.263,4,3.613,3.538,2.975,0,0
"2018-02-02 11:33:00",1062689,0,4.844,5.27,5.546,35.94,0,101.2,5.45,6.2,6.2,5.45,5.45,4.7,0.814,4.787,4.512,4.3,3.837,3.725,3.088,0,0
"2018-02-02 11:34:00",1062690,0,4.97,5.24,5.464,36.06,0,124.6,6.2,6.2,5.45,5.45,5.45,4.7,0.74,4.437,4.225,4,3.725,3.65,2.988,0,0
"2018-02-02 11:35:00",1062691,0,4.797,5.19,5.467,35.47,0,128.5,4.7,5.45,5.45,4.7,5.45,3.95,0.604,4.05,3.95,3.738,3.375,3.3,2.7,0,0
"2018-02-02 11:36:00",1062692,0,4.774,5.139,5.463,35.86,0,118.5,6.2,5.45,5.45,4.7,4.7,4.7,0.578,4.875,4.662,4.337,3.837,3.688,2.963,0,0
"2018-02-02 11:37:00",1062693,0,5.021,5.43,5.739,35.77,0,100.9,5.45,5.45,5.45,4.7,4.7,3.95,0.694,4.2,4.012,3.775,3.238,3.125,2.488,0,0
"2018-02-02 11:38:00",1062694,0,4.912,5.476,5.681,34.78,0,100,6.2,6.2,5.45,4.7,4.7,3.95,0.726,4.025,3.95,3.687,3.338,3.288,2.75,0,0
"2018-02-02 11:39:00",1062695,0,4.927,5.278,5.519,35.22,0,108.3,3.95,4.7,3.95,3.95,3.95,3.2,0.634,2.525,2.488,2.338,2.025,2.05,1.509,0,0
"2018-02-02 11:40:00",1062696,0,5.072,5.429,5.628,35.25,0,113.9,4.7,4.7,4.7,3.95,3.95,3.2,0.525,3.825,3.775,3.638,3.15,3.125,2.563,0,0
"2018-02-02 11:41:00",1062697,0,5.138,5.475,5.696,35.14,0,109.3,4.7,4.7,4.7,3.95,3.95,3.95,0.568,3.6,3.325,3.188,2.85,2.9,2.3,0,0
"2018-02-02 11:42:00",1062698,0,5.259,5.636,5.847,35.02,0,122.8,4.7,4.7,4.7,3.95,3.95,3.2,0.497,3.513,3.363,3.263,2.913,2.9,2.363,0,0
"2018-02-02 11:43:00",1062699,0,5.423,5.842,6.091,35.01,0,117.1,6.2,6.2,5.45,4.7,5.45,4.7,0.881,4.125,3.787,3.6,3.25,3.238,2.613,0,0
"2018-02-02 11:44:00",1062700,0,5.406,5.858,6.065,34.29,0,94,5.45,6.2,6.2,5.45,5.45,4.7,0.69,4.525,4.65,4.55,4.112,3.987,3.3,0,0
"2018-02-02 11:45:00",1062701,0,5.33,5.623,5.932,34.74,0,94,4.7,5.45,4.7,4.7,4.7,3.95,0.592,3.7,3.75,3.763,3.363,3.275,2.75,0,0
"2018-02-02 11:46:00",1062702,0,5.387,5.675,5.991,35.05,0,106.2,5.45,5.45,5.45,5.45,5.45,4.7,0.739,4.087,3.9,3.775,3.375,3.288,2.75,0,0
"2018-02-02 11:47:00",1062703,0,5.293,5.572,5.929,35.22,0,107.5,3.95,4.7,3.95,4.7,4.7,3.95,0.579,3.238,3.425,3.45,3.163,3.15,2.688,0,0
"2018-02-02 11:48:00",1062704,0,5.332,5.595,5.864,35.22,0,103.5,4.7,4.7,4.7,4.7,3.95,3.95,0.512,3.55,3.588,3.5,3.238,3.175,2.638,0,0
"2018-02-02 11:49:00",1062705,0,5.302,5.583,5.839,35.33,0,108.8,5.45,4.7,4.7,4.7,3.95,3.95,0.622,3.863,3.6,3.35,3.063,3.013,2.463,0,0
"2018-02-02 11:50:00",1062706,0,5.313,5.678,5.906,35.18,0,110.7,6.2,6.2,5.45,5.45,5.45,4.7,0.915,4.2,4.075,3.775,3.338,3.275,2.713,0,0
"2018-02-02 11:51:00",1062707,-1,5.518,5.95,6.105,35.04,0,103.2,5.45,5.45,4.7,4.7,4.7,3.95,0.67,4.05,3.725,3.525,3.188,3.175,2.588,0,0
"2018-02-02 11:52:00",1062708,-1,5.768,6.228,6.512,34.84,0,100.3,5.45,5.45,4.7,4.7,4.7,3.95,0.541,4.138,4.038,3.763,3.388,3.388,2.788,0,0
"2018-02-02 11:53:00",1062709,-1,5.71,6.201,6.438,34.11,0,99.6,5.45,5.45,5.45,5.45,5.45,4.7,0.802,4.287,4.125,4,3.7,3.638,3.038,0,0
"2018-02-02 11:54:00",1062710,-1,5.564,6.003,6.339,34.79,0,90.1,5.45,5.45,5.45,4.7,4.7,3.95,0.656,4.512,4.325,4.075,3.775,3.675,3.05,0,0
"2018-02-02 11:55:00",1062711,-1,5.555,5.925,6.224,34.9,0,98.7,6.2,6.2,6.2,5.45,5.45,4.7,0.739,4.712,4.837,4.7,4.312,4.163,3.488,0,0
"2018-02-02 11:56:00",1062712,-1,5.43,5.765,6.07,34.86,0,112.4,4.7,4.7,4.7,4.7,3.95,3.95,0.684,3.513,3.5,3.4,3.025,2.925,2.438,0,0
"2018-02-02 11:57:00",1062713,-1,5.644,6.002,6.227,34.94,0,124.6,4.7,4.7,4.7,4.7,3.95,3.2,0.811,3.3,3.225,3.063,2.688,2.663,2.063,0,0
"2018-02-02 11:58:00",1062714,-1,5.558,5.99,6.228,34.33,0,119.4,4.7,4.7,3.95,3.95,3.95,3.2,0.678,3.325,3.238,3.075,2.813,2.825,2.313,0,0
"2018-02-02 11:59:00",1062715,-1,5.655,5.95,6.212,34.8,0,138.8,3.95,3.95,3.95,3.2,3.2,2.45,0.605,2.488,2.45,2.338,1.963,2.088,1.663,0,0
"2018-02-02 12:00:00",1062716,-1,5.758,6.221,6.442,34.52,0,146.8,3.95,3.95,3.95,3.95,3.95,2.45,0.598,3.138,3.05,2.85,2.338,2.363,1.875,0,0
"2018-02-02 12:01:00",1062717,-1,5.874,6.263,6.596,34.28,0,111.1,5.45,5.45,5.45,4.7,4.7,3.95,0.823,3.875,3.588,3.363,2.888,2.913,2.338,0,0
"2018-02-02 12:02:00",1062718,-1,5.87,6.333,6.679,34.15,0,109.3,5.45,4.7,4.7,4.7,4.7,3.95,0.755,3.4,3.188,3.1,2.788,2.788,2.325,0,0
"2018-02-02 12:03:00",1062719,-1,5.98,6.365,6.651,34.05,0,116.5,5.45,5.45,5.45,4.7,4.7,3.95,0.632,4.25,4.138,3.975,3.613,3.513,2.9,0,0
"2018-02-02 12:04:00",1062720,-1,6.194,6.437,6.707,34.14,0,125.8,3.95,3.95,3.95,3.95,3.95,3.2,0.429,3.25,3.338,3.35,2.95,2.938,2.325,0,0
"2018-02-02 12:05:00",1062721,-1,6.317,6.746,6.982,33.9,0,136.6,3.95,3.95,3.95,3.95,3.2,3.2,0.524,3.15,3.113,3.025,2.625,2.638,2.275,0,0
"2018-02-02 12:06:00",1062722,-1,6.301,6.646,7.033,33.61,0,125.4,5.45,5.45,5.45,4.7,4.7,4.7,0.888,3.45,3.163,2.963,2.538,2.538,2.113,0,0
"2018-02-02 12:07:00",1062723,-1,6.204,6.615,6.895,33.51,0,114,4.7,4.7,4.7,4.7,3.95,3.95,0.699,3.55,3.375,3.3,3.05,3.038,2.463,0,0
"2018-02-02 12:08:00",1062724,-1,6.068,6.433,6.769,34.02,0,114.4,4.7,4.7,3.95,3.95,3.95,3.95,0.588,3.6,3.45,3.3,2.913,2.85,2.225,0,0
"2018-02-02 12:09:00",1062725,-1,6.149,6.626,6.965,34.13,0,112.2,5.45,5.45,6.2,5.45,4.7,4.7,0.954,3.213,3.15,2.963,2.625,2.588,2.1,0,0
"2018-02-02 12:10:00",1062726,-1,6.179,6.565,6.829,33.77,0,110.8,3.95,4.7,5.45,3.95,3.95,3.2,0.649,2.238,2.35,2.388,2.05,2.1,1.675,0,0
"2018-02-02 12:11:00",1062727,0,6.53,6.866,7.093,34.21,0,112.8,4.7,4.7,4.7,4.7,3.95,3.95,0.572,3.488,3.338,3.113,2.875,2.85,2.338,0,0
"2018-02-02 12:12:00",1062728,0,6.488,7.123,7.331,33.45,0,129.6,5.45,5.45,5.45,4.7,4.7,3.95,0.804,3.737,3.8,3.513,3.138,3.063,2.475,0,0
"2018-02-02 12:13:00",1062729,0,6.423,6.965,7.238,33.25,0,139.4,5.45,5.45,5.45,5.45,5.45,4.7,0.897,3.987,3.875,3.675,3.313,3.15,2.463,0,0
"2018-02-02 12:14:00",1062730,0,6.532,7.046,7.247,33.29,0,119.3,4.7,5.45,5.45,5.45,5.45,4.7,0.751,4.1,4.163,4.125,3.812,3.738,3.088,1,1
"2018-02-02 12:15:00",1062731,0,6.473,6.901,7.218,33.59,0,136.8,3.95,3.95,3.95,3.2,3.2,3.2,0.58,2.813,2.613,2.513,2.138,2.175,1.725,0,0
"2018-02-02 12:16:00",1062732,0,6.652,7.154,7.446,33.57,0,121.9,4.7,5.45,4.7,4.7,4.7,3.95,0.713,3.35,3.388,3.375,3.1,3.038,2.5,0,0
"2018-02-02 12:17:00",1062733,0,6.755,7.15,7.336,32.73,0,116.5,3.2,3.2,3.2,3.2,3.2,2.45,0.618,2.175,2.15,2.188,1.906,2.025,1.665,0,0
"2018-02-02 12:18:00",1062734,0,6.754,7.057,7.331,33.08,0,130.4,3.2,3.2,2.45,2.45,2.45,2.45,0.523,2.325,1.875,1.688,1.238,1.484,1.123,0,0
"2018-02-02 12:19:00",1062735,0,6.896,7.296,7.589,33.23,0,142.6,3.95,3.95,3.95,3.2,3.2,2.45,0.621,2.813,2.65,2.488,2.037,1.993,1.546,0,0
"2018-02-02 12:20:00",1062736,0,6.879,7.166,7.48,32.95,0,131.7,4.7,5.45,5.45,5.45,4.7,3.95,1.001,3.225,3.347,3.375,2.984,2.963,2.338,0,0
"2018-02-02 12:21:00",1062737,0,6.688,6.878,7.29,33.71,0,127.8,4.7,3.95,3.95,3.95,3.95,3.2,0.636,2.463,2.188,2.075,1.537,1.697,1.324,0,0
"2018-02-02 12:22:00",1062738,0,6.608,6.979,7.221,33.75,0,125.1,4.7,4.7,3.95,3.95,3.95,3.2,0.664,2.825,2.6,2.438,2.175,2.313,1.95,0,0
"2018-02-02 12:23:00",1062739,0,6.575,6.825,7.093,33.77,0,115.6,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.4,2.25,2.088,1.763,1.838,1.4,0,0
"2018-02-02 12:24:00",1062740,0,6.633,6.968,7.127,34.02,0,114.2,2.45,2.45,2.45,2.45,2.45,2.45,0.429,2.088,1.9,1.638,1.388,1.588,1.409,0,0
"2018-02-02 12:25:00",1062741,0,6.673,7.025,7.249,33.66,0,135.5,4.7,3.95,3.95,3.2,3.2,3.2,0.573,2.95,2.638,2.475,2.013,2.088,1.6,0,0
"2018-02-02 12:26:00",1062742,0,6.695,7.028,7.305,33.6,0,112.6,3.95,3.95,3.95,3.2,3.95,3.2,0.527,2.863,2.913,2.875,2.613,2.6,2.025,0,0
"2018-02-02 12:27:00",1062743,0,6.679,6.941,7.17,33.62,0,103.4,4.7,4.7,3.95,3.95,3.95,3.2,0.932,2.625,2.397,2.188,1.814,1.947,1.413,0,0
"2018-02-02 12:28:00",1062744,0,6.717,6.901,7.136,33.87,0,108.8,4.7,3.95,3.95,3.95,3.95,3.2,0.72,3.238,2.913,2.675,2.188,2.2,1.725,0,0
"2018-02-02 12:29:00",1062745,0,6.817,7.046,7.29,33.86,0,99.7,5.45,4.7,4.7,4.7,4.7,3.2,0.521,3.775,3.613,3.45,3.138,3.1,2.613,0,0
"2018-02-02 12:30:00",1062746,0,7.02,7.338,7.584,33.63,0,102.8,5.45,4.7,4.7,3.95,4.7,3.95,0.639,3.812,3.6,3.463,3.113,3.05,2.563,0,0
"2018-02-02 12:31:00",1062747,0,7.405,7.802,8.03,32.93,0,112.1,5.45,5.45,5.45,5.45,4.7,3.95,0.871,4.05,3.812,3.787,3.263,3.213,2.675,0,0
"2018-02-02 12:32:00",1062748,0,7.211,7.592,7.898,32.46,0,114.2,5.45,5.45,5.45,4.7,4.7,3.95,0.588,3.85,3.788,3.763,3.4,3.3,2.763,0,0
"2018-02-02 12:33:00",1062749,0,7.287,7.647,8.02,32.84,0,112.8,5.45,5.45,5.45,5.45,4.7,4.7,0.61,4.65,4.512,4.4,3.962,3.9,3.313,0,0
"2018-02-02 12:34:00",1062750,0,6.926,7.308,7.751,32.85,0,127.6,4.7,4.7,4.7,4.7,4.7,3.95,0.667,3.513,3.588,3.538,3.163,3.125,2.663,0,0
"2018-02-02 12:35:00",1062751,0,7.047,7.378,7.816,33.44,0,128.7,3.95,3.95,3.95,3.95,3.2,3.2,0.514,3.063,2.938,2.813,2.588,2.613,2.15,0,0
"2018-02-02 12:36:00",1062752,0,7.032,7.451,7.746,32.84,0,125.7,3.95,3.95,3.95,3.95,3.95,3.2,0.506,3.038,3.1,3.088,2.725,2.7,2.238,0,0
"2018-02-02 12:37:00",1062753,0,6.835,7.143,7.49,33.17,0,124.1,2.45,2.45,3.2,2.45,3.2,2.45,0.758,1.333,1.375,1.614,1.423,1.633,1.285,0,0
"2018-02-02 12:38:00",1062754,0,6.935,7.182,7.503,33.42,0,148.2,1.7,2.45,1.7,1.7,1.7,1.7,0.631,1.023,0.846,0.988,0.187,0.723,0.582,0,0
"2018-02-02 12:39:00",1062755,0,7.112,7.483,7.664,33.36,0,129.5,3.95,3.95,3.95,3.2,3.2,2.45,0.792,2.59,2.433,2.438,1.987,2.063,1.606,0,0
"2018-02-02 12:40:00",1062756,0,7.111,7.636,7.877,32.87,0,134.9,3.95,3.95,3.95,3.2,3.95,3.2,0.464,3.038,2.963,2.738,2.4,2.463,1.9,0,0
"2018-02-02 12:41:00",1062757,0,7.299,7.78,8.1,32.69,0,141.4,3.95,3.95,3.95,3.95,3.95,3.2,0.495,3.113,3.213,3.125,2.788,2.738,2.275,0,0
"2018-02-02 12:42:00",1062758,0,7.258,7.676,8.1,32.5,0,132.8,4.7,4.7,3.95,3.95,3.95,3.95,0.502,3.525,3.2,3.038,2.75,2.8,2.288,0,0
"2018-02-02 12:43:00",1062759,0,7.532,7.915,8.3,32.56,0,95.6,6.2,6.2,5.45,6.2,5.45,4.7,1.038,4.05,3.875,3.737,3.238,3.163,2.538,0,0
"2018-02-02 12:44:00",1062760,0,7.264,7.801,8.09,31.84,0,104.6,5.45,5.45,5.45,5.45,5.45,4.7,0.924,3.6,3.562,3.525,3.2,3.188,2.675,0,0
"2018-02-02 12:45:00",1062761,0,7.135,7.55,7.899,32.38,0,114,2.45,3.2,3.2,2.45,2.45,1.7,0.835,1.096,1.287,1.299,0.955,1.143,0.896,0,0
"2018-02-02 12:46:00",1062762,0,7.368,7.743,8.07,32.7,0,88.1,2.45,3.2,3.2,2.45,2.45,2.45,0.66,1.076,1.129,1.206,0.838,1.299,0.827,0,0
"2018-02-02 12:47:00",1062763,0,7.473,7.881,8.11,32.29,0,80.4,2.45,2.45,2.45,2.45,2.45,2.45,0.553,1.697,1.262,1.413,1.063,1.227,0.751,0,0
"2018-02-02 12:48:00",1062764,0,7.786,8.08,8.29,32.21,0,90.5,5.45,5.45,5.45,4.7,4.7,3.95,1.348,3.225,2.699,2.662,2.125,2.151,1.672,0,0
"2018-02-02 12:49:00",1062765,0,7.737,8.23,8.43,31.72,0,91.4,5.45,5.45,6.2,5.45,4.7,3.95,0.64,4.537,4.425,4.35,4,3.9,3.188,0,0
"2018-02-02 12:50:00",1062766,0,7.402,7.882,8.15,31.81,0,86.7,5.45,5.45,5.45,5.45,4.7,4.7,0.62,4.175,4.15,4.1,3.675,3.563,2.988,0,0
"2018-02-02 12:51:00",1062767,-1,7.384,7.772,8.07,32.32,0,81,4.7,4.7,4.7,4.7,4.7,3.95,0.512,4.1,4.087,3.875,3.5,3.475,2.925,0,0
"2018-02-02 12:52:00",1062768,-1,7.343,7.736,8.06,32.52,0,89,4.7,5.45,5.45,4.7,4.7,3.95,0.736,3.488,3.225,2.988,2.588,2.65,2.2,0,0
"2018-02-02 12:53:00",1062769,-1,7.657,8.22,8.46,32.53,0,88.9,3.95,3.95,3.95,3.95,3.95,3.2,0.788,2.7,2.4,2.388,2.15,2.163,1.763,0,0
"2018-02-02 12:54:00",1062770,-1,7.68,8.38,8.51,31.39,0,122.3,5.45,5.45,4.7,4.7,3.95,3.95,0.622,3.812,3.688,3.5,3.075,3.013,2.413,0,0
"2018-02-02 12:55:00",1062771,-1,7.481,7.991,8.37,31.71,0,135.6,3.95,3.95,3.95,3.95,3.95,3.2,0.752,2.625,2.525,2.363,1.95,2,1.593,0,0
"2018-02-02 12:56:00",1062772,-1,7.752,8.18,8.58,32.27,0,124.5,4.7,3.95,3.95,3.95,3.2,2.45,0.47,2.288,2.188,2.15,1.788,1.85,1.538,0,0
"2018-02-02 12:57:00",1062773,-1,8,8.6,8.85,31.46,0,106.8,5.45,5.45,4.7,4.7,4.7,4.7,0.721,3.575,3.438,3.488,3.25,3.275,2.8,0,0
"2018-02-02 12:58:00",1062774,-1,7.857,8.42,8.64,31.22,0,97.8,4.7,4.7,4.7,3.95,3.95,3.95,0.814,3.375,3.15,3.188,2.8,2.775,2.35,0,0
"2018-02-02 12:59:00",1062775,-1,7.78,8.17,8.45,31.47,0,71.01,3.95,3.95,3.95,3.95,3.95,3.2,1.102,1.8,1.877,2.027,1.729,1.852,1.548,0,0
"2018-02-02 13:00:00",1062776,-1,7.869,8.13,8.49,31.84,0,71.75,3.95,2.45,2.45,1.7,2.45,1.7,0.641,1.502,0.785,0.697,0.253,0.318,0.224,0,0
"2018-02-02 13:01:00",1062777,-1,8.08,8.38,8.68,31.74,0,86.7,6.2,6.2,5.45,5.45,5.45,4.7,1.068,3.725,3.5,3.163,2.688,2.713,2.263,0,0
"2018-02-02 13:02:00",1062778,-1,8.31,8.67,9.03,31.4,0,112.9,6.2,6.2,5.45,4.7,4.7,4.7,0.589,4.15,4.062,3.95,3.588,3.563,3.1,0,0
"2018-02-02 13:03:00",1062779,-1,7.978,8.5,8.96,30.91,0,109.5,3.95,3.95,3.95,3.2,3.95,3.2,0.654,2.7,2.613,2.45,2.138,2.3,1.9,0,0
"2018-02-02 13:04:00",1062780,-1,8.03,8.38,8.96,31.46,0,65.03,6.2,7.7,6.95,6.2,6.2,5.45,1.427,4.138,3.537,3.4,3.05,2.95,2.538,0,0
"2018-02-02 13:05:00",1062781,-1,8.07,8.53,8.96,31.26,0,74.79,4.7,4.7,4.7,3.95,3.95,3.2,0.442,3.713,3.663,3.738,3.213,3.163,2.65,0,0
"2018-02-02 13:06:00",1062782,-1,8.21,8.53,9.01,31.45,0,85,3.95,3.95,3.95,3.2,3.2,2.45,0.482,2.863,2.813,2.738,2.25,2.275,1.813,0,0
"2018-02-02 13:07:00",1062783,-1,8.43,8.86,9.15,30.96,0,120.3,4.7,4.7,4.7,4.7,4.7,3.95,0.849,3.375,3.288,3.238,2.813,2.8,2.288,0,0
"2018-02-02 13:08:00",1062784,-1,8.48,9.05,9.34,30.68,0,131.7,4.7,4.7,4.7,3.95,4.7,3.95,0.503,3.8,3.713,3.55,3.25,3.213,2.55,0,0
"2018-02-02 13:09:00",1062785,-1,8.38,8.96,9.26,30.58,0,121.2,3.95,3.95,3.95,3.2,3.95,3.2,0.515,2.775,2.675,2.713,2.525,2.575,2.138,0,0
"2018-02-02 13:10:00",1062786,-1,8.45,8.87,9.17,30.9,0,89,3.95,3.95,3.95,3.2,3.2,3.2,1.006,2.688,2.275,2.288,1.663,1.745,1.363,0,0
"2018-02-02 13:11:00",1062787,0,8.34,8.8,9.07,30.77,0,69.48,3.2,3.2,3.2,3.2,3.2,2.45,0.559,2.575,2.3,2.3,2.138,2.2,1.838,0,0
"2018-02-02 13:12:00",1062788,0,8.32,8.88,9.2,31.04,0,88.7,3.2,3.2,3.2,3.2,3.2,3.2,0.555,2.675,2.275,2.275,2.037,2.113,1.738,0,0
"2018-02-02 13:13:00",1062789,0,8.31,8.8,9.1,30.9,0,89.3,3.2,2.45,2.45,2.45,2.45,2.45,0.742,1.653,1.259,1.292,1.122,1.345,1.009,0,0
"2018-02-02 13:14:00",1062790,0,8.41,8.83,9.18,30.99,0,72.78,2.45,2.45,2.45,2.45,2.45,2.45,0.728,1.173,0.453,0.564,0.359,0.65,0.442,0,0
"2018-02-02 13:15:00",1062791,0,8.66,9.03,9.35,30.84,0,69.67,4.7,4.7,4.7,4.7,4.7,3.95,0.756,2.488,2.125,2.037,1.763,1.8,1.488,0,0
"2018-02-02 13:16:00",1062792,0,8.71,9.07,9.35,30.61,0,89.4,4.7,4.7,5.45,4.7,4.7,4.7,0.95,3.325,3.463,3.375,3.063,3.038,2.538,0,0
"2018-02-02 13:17:00",1062793,0,8.67,8.99,9.32,31,0,81.4,4.7,4.7,4.7,3.95,3.95,3.95,0.598,3.075,3.225,3.1,2.713,2.738,2.313,0,0
"2018-02-02 13:18:00",1062794,0,8.68,9.05,9.29,31,0,86.1,6.2,5.45,6.2,4.7,4.7,3.95,0.852,3.925,3.775,3.737,3.313,3.275,2.6,0,0
"2018-02-02 13:19:00",1062795,0,8.6,9.03,9.26,30.58,0,80.1,5.45,5.45,5.45,4.7,4.7,3.95,0.532,4.25,3.987,3.987,3.788,3.738,3.1,0,0
"2018-02-02 13:20:00",1062796,0,8.7,9.08,9.33,30.61,0,68.7,5.45,4.7,4.7,4.7,3.95,3.95,0.471,4.263,3.95,3.863,3.363,3.313,2.788,0,0
"2018-02-02 13:21:00",1062797,0,8.6,9.08,9.49,30.59,0,88.1,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.613,3.525,3.3,2.825,2.838,2.35,0,0
"2018-02-02 13:22:00",1062798,0,8.56,9.12,9.51,30.44,0,89.4,4.7,4.7,4.7,3.95,3.95,3.2,0.661,3.175,3.063,2.875,2.538,2.513,2.05,0,0
"2018-02-02 13:23:00",1062799,0,8.56,9.01,9.36,30.52,0,85.5,3.95,3.2,3.2,3.2,3.2,3.2,0.663,2.75,2.55,2.388,2,2.037,1.738,0,0
"2018-02-02 13:24:00",1062800,0,8.73,9.06,9.41,30.84,0,88,3.2,3.2,3.2,3.2,3.2,3.2,0.705,2.563,2.375,2.3,1.963,2.063,1.738,0,0
"2018-02-02 13:25:00",1062801,0,9.05,9.37,9.63,30.76,0,100.9,3.2,3.95,3.95,3.2,3.2,3.2,0.537,2.675,2.575,2.45,2.063,2.025,1.581,0,0
"2018-02-02 13:26:00",1062802,0,9.39,9.75,9.91,30.39,0,120.5,3.2,3.95,3.95,3.2,3.2,3.2,1.06,1.906,1.94,2.003,1.694,1.854,1.532,0,0
"2018-02-02 13:27:00",1062803,0,9.42,9.75,9.99,30.45,0,83.5,3.2,3.2,3.2,2.45,2.45,2.45,0.976,1.79,1.363,1.183,0.825,0.847,0.599,0,0
"2018-02-02 13:28:00",1062804,0,9.4,9.78,10.04,30.01,0,79.88,3.2,3.2,3.2,2.45,3.2,2.45,0.392,2.037,1.975,2.163,1.938,2,1.675,0,0
"2018-02-02 13:29:00",1062805,0,9.56,9.81,10.09,29.74,0,66.56,2.45,2.45,2.45,2.45,2.45,1.7,0.73,1.863,1.421,1.453,1.059,1.207,0.972,0,0
"2018-02-02 13:30:00",1062806,0,9.48,9.84,10.19,29.62,0,106.4,4.7,5.45,5.45,4.7,4.7,3.95,0.735,3.563,3.3,3.175,2.738,2.713,2.125,0,0
"2018-02-02 13:31:00",1062807,0,9.37,9.77,10.2,29.78,0,111.6,5.45,6.2,5.45,5.45,5.45,4.7,0.792,4.325,4.3,4.138,3.625,3.55,2.975,0,0
"2018-02-02 13:32:00",1062808,0,9.47,10.03,10.33,29.52,0,91.2,4.7,4.7,4.7,4.7,4.7,3.95,0.588,3.888,3.688,3.588,3.138,3.1,2.413,0,0
"2018-02-02 13:33:00",1062809,0,9.43,9.9,10.31,29.68,0,110.7,5.45,6.2,5.45,5.45,5.45,4.7,0.744,4.625,4.525,4.375,4.025,3.962,3.35,0,0
"2018-02-02 13:34:00",1062810,0,9.33,9.7,10.04,30.05,0,114.3,3.95,3.2,3.2,3.95,3.95,3.2,0.863,2.313,2.056,2.088,1.771,1.909,1.533,0,0
"2018-02-02 13:35:00",1062811,0,9.22,9.67,10,30.29,0,104.8,4.7,4.7,4.7,4.7,3.95,3.95,0.776,3.338,3.2,3.188,2.838,2.738,2.243,0,0
"2018-02-02 13:36:00",1062812,0,9.18,9.62,9.97,30.37,0,112.9,3.2,3.2,3.2,3.2,3.2,2.45,0.587,2.425,2.425,2.425,2.088,2.125,1.722,0,0
"2018-02-02 13:37:00",1062813,0,9.28,9.78,10.09,30.25,0,96.7,3.95,3.2,3.2,3.2,3.2,2.45,0.528,2.6,2.438,2.388,2.188,2.25,1.825,0,0
"2018-02-02 13:38:00",1062814,0,9.54,10.09,10.41,30.08,0,110.7,3.95,4.7,4.7,3.95,3.95,3.95,0.768,3.013,3.088,2.975,2.725,2.788,2.263,0,0
"2018-02-02 13:39:00",1062815,0,9.38,9.88,10.31,29.58,0,109.3,3.95,3.95,3.95,3.95,3.95,3.2,0.605,2.163,2.488,2.575,2.375,2.463,2.113,0,0
"2018-02-02 13:40:00",1062816,0,9.49,9.79,10.21,30.06,0,100,3.95,3.95,3.95,3.95,3.2,2.45,0.852,1.502,0.98,0.948,0.614,0.785,0.552,0,0
"2018-02-02 13:41:00",1062817,0,9.51,9.96,10.23,29.68,0,86.6,4.7,4.7,3.95,3.95,3.95,3.2,0.456,3.6,3.625,3.513,3.175,3.113,2.6,0,0
"2018-02-02 13:42:00",1062818,0,9.44,9.87,10.21,29.74,0,92.5,3.95,3.95,3.95,3.95,3.95,3.2,0.642,3.288,3.075,2.85,2.45,2.425,1.975,0,0
"2018-02-02 13:43:00",1062819,0,9.45,10,10.24,29.41,0,95.2,3.95,3.95,3.2,3.2,3.2,3.2,0.578,2.463,2.413,2.363,2.025,2.188,1.813,0,0
"2018-02-02 13:44:00",1062820,0,9.46,10,10.25,29.34,0,93.1,3.95,3.95,3.95,3.95,3.95,3.2,0.64,3.063,3.125,2.963,2.7,2.713,2.3,0,0
"2018-02-02 13:45:00",1062821,0,9.41,9.9,10.21,29.45,0,75.07,2.45,3.2,3.2,3.2,3.2,3.2,0.651,1.913,1.597,1.475,1.116,1.39,1.012,0,0
"2018-02-02 13:46:00",1062822,0,9.53,10,10.29,29.43,0,95.2,6.95,6.95,6.2,6.2,6.2,5.45,1.519,4.25,4.197,4.075,3.517,3.487,2.799,0,0
"2018-02-02 13:47:00",1062823,0,9.49,9.86,10.31,29.87,0,82.7,3.95,3.95,3.95,3.2,3.2,3.2,0.512,3.025,2.913,2.763,2.475,2.45,1.988,0,0
"2018-02-02 13:48:00",1062824,0,9.64,10.13,10.41,29.97,0,69.25,3.2,3.2,3.2,3.2,3.2,2.45,0.521,1.95,2.037,2.188,1.988,2.088,1.738,0,0
"2018-02-02 13:49:00",1062825,0,9.79,10.27,10.49,29.8,0,98.6,3.2,3.2,3.2,3.2,3.2,2.45,0.678,2.075,1.934,1.913,1.562,1.672,1.169,0,0
"2018-02-02 13:50:00",1062826,0,9.76,10.24,10.58,29.57,0,99.1,2.45,3.2,3.2,3.2,3.2,3.2,0.91,1.419,1.207,1.083,0.832,1.005,0.75,0,0
"2018-02-02 13:51:00",1062827,-1,9.93,10.4,10.75,29.57,0,120.2,1.7,1.7,1.7,1.7,1.7,1.7,0.562,1.082,0.367,0.547,0.136,0.601,0.25,0,0
"2018-02-02 13:52:00",1062828,-1,10.24,10.68,11.01,29.19,0,283.6,0,0.95,0.95,0,0,0,0,0,0.032,0.016,0,0,0,0,0
"2018-02-02 13:53:00",1062829,-1,10.58,10.79,11.11,28.39,0,166.2,1.7,2.45,2.45,2.45,2.45,2.45,0.805,0.496,0.555,0.883,0.675,0.826,0.657,0,0
"2018-02-02 13:54:00",1062830,-1,10.63,10.8,11.18,28.4,0,187.3,2.45,2.45,2.45,2.45,2.45,2.45,0.624,1.863,1.515,1.464,1.179,1.261,0.937,0,0
"2018-02-02 13:55:00",1062831,-1,10.56,10.85,11.26,28.71,0,196,3.2,3.2,3.2,3.2,2.45,2.45,0.532,1.9,1.975,1.863,1.49,1.531,1.237,0,0
"2018-02-02 13:56:00",1062832,-1,10.36,10.75,11.1,28.6,0,214.4,3.2,3.2,3.2,3.95,3.95,3.95,0.739,1.988,2.113,2.125,1.875,1.913,1.772,0,0
"2018-02-02 13:57:00",1062833,-1,10.39,10.6,11.11,29.06,0,214.6,1.7,1.7,1.7,1.7,1.7,1.7,0.544,0.865,0.592,0.693,0.421,0.664,0.433,0,0
"2018-02-02 13:58:00",1062834,-1,10.63,10.87,11.27,28.75,0,107.2,3.95,3.2,2.45,2.45,2.45,1.7,0.734,1.396,1.18,1.071,0.742,0.937,0.72,0,0
"2018-02-02 13:59:00",1062835,-1,10.51,10.89,11.25,28.26,0,98.3,4.7,3.95,4.7,3.95,4.7,3.2,0.635,3.275,2.913,2.788,2.413,2.463,2.088,0,0
"2018-02-02 14:00:00",1062836,-1,10.36,10.83,11.15,28.29,0,123.4,3.2,3.2,3.2,3.2,3.2,2.45,0.672,2.175,2,1.963,1.622,1.788,1.333,0,0
"2018-02-02 14:01:00",1062837,-1,10.48,10.87,11.19,28.44,0,122.5,4.7,5.45,3.95,3.95,3.2,3.2,0.965,2.388,2.247,2.075,1.663,1.802,1.246,0,0
"2018-02-02 14:02:00",1062838,-1,10.37,10.92,11.18,28.06,0,98,5.45,5.45,5.45,4.7,3.95,3.95,0.579,4.05,3.887,3.725,3.188,3.15,2.663,0,0
"2018-02-02 14:03:00",1062839,-1,10.23,10.64,11.02,28.41,0,102.1,5.45,4.7,4.7,4.7,4.7,4.7,0.967,3.812,3.525,3.475,3.163,3.088,2.613,0,0
"2018-02-02 14:04:00",1062840,-1,10.55,10.97,11.31,28.82,0,104.6,3.2,3.2,3.2,3.2,3.2,2.45,0.415,2.675,2.463,2.288,2,2,1.675,0,0
"2018-02-02 14:05:00",1062841,-1,10.74,11.34,11.66,28.02,0,108.1,4.7,4.7,3.95,3.95,3.95,3.2,0.579,3.55,3.175,3.025,2.675,2.65,2.188,0,0
"2018-02-02 14:06:00",1062842,-1,10.58,11.31,11.62,27.61,0,109.9,4.7,3.95,3.95,3.95,3.95,3.2,0.678,3.463,3.25,2.963,2.588,2.588,2.113,0,0
"2018-02-02 14:07:00",1062843,-1,10.36,10.87,11.24,28.19,0,111.4,3.95,3.95,3.95,3.95,3.95,3.95,0.617,3.138,3.113,2.975,2.738,2.763,2.363,0,0
"2018-02-02 14:08:00",1062844,-1,10.25,10.67,11.02,29.16,0,94.8,4.7,4.7,4.7,3.95,4.7,3.95,0.758,3.575,3.175,2.9,2.538,2.638,2.213,0,0
"2018-02-02 14:09:00",1062845,-1,10.39,10.78,11.09,29.77,0,119,4.7,3.2,3.2,3.2,3.2,2.45,0.539,2.5,2.113,2.013,1.59,1.688,1.362,0,0
"2018-02-02 14:10:00",1062846,-1,10.59,11.1,11.37,29.76,0,134.8,3.2,2.45,3.2,2.45,2.45,2.45,0.448,2.138,1.863,1.875,1.456,1.625,1.363,0,0
"2018-02-02 14:11:00",1062847,0,10.9,11.41,11.6,29.15,0,121.5,4.7,4.7,4.7,3.95,3.95,3.95,0.898,2.447,1.925,1.784,1.307,1.433,0.983,0,0
"2018-02-02 14:12:00",1062848,0,10.79,11.29,11.6,28.82,0,117.8,5.45,5.45,5.45,5.45,5.45,4.7,0.744,4.138,4.237,4.125,3.675,3.563,2.913,0,0
"2018-02-02 14:13:00",1062849,0,10.63,11.01,11.49,29.4,0,113.4,5.45,5.45,5.45,5.45,4.7,3.95,0.648,4.05,3.9,3.65,3.325,3.238,2.75,0,0
"2018-02-02 14:14:00",1062850,0,10.84,11.17,11.5,28.93,0,96.7,4.7,5.45,5.45,4.7,4.7,3.2,0.663,3.638,3.65,3.613,3.225,3.163,2.6,0,0
"2018-02-02 14:15:00",1062851,0,10.63,10.98,11.33,28.98,0,95.5,3.95,3.2,3.95,3.95,3.2,3.2,0.495,2.725,2.55,2.775,2.475,2.538,2.113,0,0
"2018-02-02 14:16:00",1062852,0,10.78,11,11.27,29.16,0,108.9,3.95,3.95,3.95,3.2,3.2,3.2,0.709,3.013,2.713,2.625,2.238,2.3,1.863,0,0
"2018-02-02 14:17:00",1062853,0,10.75,11.13,11.36,28.6,0,102.5,4.7,4.7,4.7,4.7,3.95,3.95,0.589,3.438,3.3,3.15,2.85,2.825,2.288,0,0
"2018-02-02 14:18:00",1062854,0,10.48,10.8,11.11,28.63,0,95.4,3.95,3.95,3.2,3.2,3.2,3.2,0.562,2.7,2.588,2.525,2.225,2.25,1.838,0,0
"2018-02-02 14:19:00",1062855,0,10.61,10.88,11.24,29.33,0,115,3.95,3.2,3.2,3.2,2.45,2.45,0.549,2.575,2.238,2.037,1.709,1.788,1.396,0,0
"2018-02-02 14:20:00",1062856,0,10.62,11.21,11.47,28.51,0,98.7,4.7,4.7,4.7,4.7,3.95,3.95,0.783,3.113,3.063,3.013,2.688,2.7,2.388,0,0
"2018-02-02 14:21:00",1062857,0,10.55,11.07,11.35,28.74,0,111.4,3.2,3.2,3.2,3.2,2.45,2.45,0.854,2.138,1.41,1.573,1.4,1.538,1.285,0,0
"2018-02-02 14:22:00",1062858,0,10.74,11.14,11.41,29.05,0,106,5.45,5.45,4.7,4.7,4.7,3.95,0.977,3.212,3.075,2.95,2.509,2.5,2.088,0,0
"2018-02-02 14:23:00",1062859,0,10.79,11.32,11.5,29.97,0,127.2,6.2,6.2,5.45,4.7,4.7,4.7,0.612,3.788,3.7,3.625,3.325,3.225,2.7,0,0
"2018-02-02 14:24:00",1062860,0,10.82,11.25,11.56,30.97,0,133.2,4.7,4.7,4.7,3.95,3.95,3.2,0.622,3.325,3.338,3.175,2.763,2.7,2.188,0,0
"2018-02-02 14:25:00",1062861,0,11.09,11.36,11.65,31.2,0,139.8,5.45,5.45,4.7,4.7,4.7,3.95,0.913,3.537,3.512,3.275,2.863,2.85,2.338,0,0
"2018-02-02 14:26:00",1062862,0,11,11.48,11.82,31.28,0,153,6.2,6.95,6.2,5.45,5.45,4.7,1.05,4.725,4.512,4.3,3.837,3.687,2.988,0,0
"2018-02-02 14:27:00",1062863,0,10.75,11.14,11.58,31.81,0,151.3,5.45,5.45,5.45,5.45,5.45,4.7,1.103,3.775,3.75,3.637,3.25,3.15,2.638,0,0
"2018-02-02 14:28:00",1062864,0,10.86,11.06,11.53,32.41,0,146.3,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.938,1.788,1.713,1.438,1.563,1.174,0,0
"2018-02-02 14:29:00",1062865,0,11.25,11.59,11.87,31.87,0,149.2,4.7,3.95,3.95,3.2,3.2,2.45,0.571,2.938,2.763,2.513,2.1,2.125,1.738,0,0
"2018-02-02 14:30:00",1062866,0,11.39,11.72,12.05,31.19,0,135.7,6.95,6.95,6.2,5.45,5.45,4.7,0.831,3.388,3.075,2.925,2.563,2.563,2.163,0,0
"2018-02-02 14:31:00",1062867,0,11.35,11.76,12.11,30.49,0,153.8,5.45,5.45,5.45,4.7,4.7,3.95,0.731,3.575,3.45,3.225,2.888,2.813,2.313,0,0
"2018-02-02 14:32:00",1062868,0,11.28,11.45,12.01,31.45,0,157.5,5.45,5.45,5.45,4.7,3.95,3.2,0.622,3.088,2.825,2.613,2.2,2.2,1.763,0,0
"2018-02-02 14:33:00",1062869,0,11.42,11.79,12.12,30.84,0,122.7,5.45,4.7,5.45,4.7,4.7,3.95,0.654,4.038,3.85,3.775,3.438,3.35,2.725,0,0
"2018-02-02 14:34:00",1062870,0,11.34,11.61,11.94,31.18,0,134.6,3.95,4.7,3.95,3.95,3.95,3.95,0.549,3.363,3.288,3.063,2.6,2.663,2.263,0,0
"2018-02-02 14:35:00",1062871,0,11.55,11.86,12.12,31.5,0,121.6,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.388,3.338,3.088,2.563,2.488,2.037,0,0
"2018-02-02 14:36:00",1062872,0,11.53,12.14,12.38,31.39,0,151,6.95,6.95,6.95,6.2,6.2,5.45,1.06,5.437,5.162,4.675,4.163,3.925,3.2,0,0
"2018-02-02 14:37:00",1062873,0,11.04,11.53,12.12,32.62,0,139.1,7.7,7.7,6.95,6.2,6.2,4.7,0.776,5.8,5.512,5.012,4.412,4.237,3.35,0,0
"2018-02-02 14:38:00",1062874,0,11.04,11.6,12.14,32.85,0,138.5,6.2,6.2,6.2,5.45,5.45,4.7,0.924,5.275,4.9,4.6,3.887,3.712,2.975,0,0
"2018-02-02 14:39:00",1062875,0,11.14,11.73,12.17,32.48,0,144.2,6.95,6.2,6.2,6.2,6.2,5.45,0.952,4.9,4.612,4.287,3.85,3.775,3.025,0,0
"2018-02-02 14:40:00",1062876,0,11.32,12.05,12.37,32.06,0,126.2,6.2,6.2,5.45,5.45,5.45,4.7,0.791,4.087,4.125,3.962,3.5,3.375,2.813,0,0
"2018-02-02 14:41:00",1062877,0,11.18,11.68,12.08,32.18,0,139.8,6.95,6.95,6.2,6.2,6.2,4.7,0.781,5.15,4.875,4.55,4.025,3.937,3.125,0,0
"2018-02-02 14:42:00",1062878,0,11.08,11.49,11.94,32.5,0,152.1,5.45,5.45,4.7,4.7,4.7,3.95,0.562,4.062,3.937,3.6,3.2,3.088,2.538,0,0
"2018-02-02 14:43:00",1062879,0,11.09,11.55,11.92,32.3,0,146.9,5.45,5.45,5.45,4.7,5.45,3.95,0.672,4.737,4.525,4.25,3.738,3.663,3.075,0,0
"2018-02-02 14:44:00",1062880,0,10.99,11.43,11.75,32.42,0,134.9,5.45,5.45,5.45,5.45,5.45,3.95,0.806,4.112,4.1,3.85,3.475,3.388,2.725,0,0
"2018-02-02 14:45:00",1062881,0,10.96,11.32,11.64,32.85,0,122.3,6.95,6.95,6.95,6.2,5.45,5.45,0.834,5.1,5.075,4.95,4.35,4.163,3.413,0,0
"2018-02-02 14:46:00",1062882,0,10.86,11.15,11.63,33.61,0,138,4.7,4.7,4.7,4.7,3.95,3.95,0.625,3.963,3.675,3.5,3.088,3,2.488,0,0
"2018-02-02 14:47:00",1062883,0,11,11.43,11.8,33.27,0,156.7,6.2,6.2,6.2,5.45,5.45,4.7,0.765,4.712,4.537,4.287,3.775,3.65,2.838,0,0
"2018-02-02 14:48:00",1062884,0,10.89,11.39,11.89,33.24,0,156.1,6.2,6.2,6.2,5.45,5.45,3.95,0.696,5.262,4.95,4.55,4.05,3.9,3.025,0,0
"2018-02-02 14:49:00",1062885,0,10.76,11.16,11.71,33.73,0,162.1,5.45,6.2,5.45,5.45,5.45,3.95,0.652,4.475,4.275,3.925,3.425,3.275,2.575,0,0
"2018-02-02 14:50:00",1062886,0,10.9,11.26,11.7,33.92,0,135.5,6.2,6.95,6.2,6.2,5.45,5.45,0.762,5.275,5.037,4.587,4.112,3.975,3.288,0,0
"2018-02-02 14:51:00",1062887,-1,10.91,11.35,11.73,33.78,0,141.4,6.95,6.95,6.2,6.2,6.2,4.7,0.751,6,5.737,5.15,4.275,4.038,3.138,0,0
"2018-02-02 14:52:00",1062888,-1,10.64,11.11,11.56,34.38,0,146.3,6.2,6.2,5.45,5.45,4.7,4.7,0.608,5.225,5.15,4.775,4.187,4.025,3.15,0,0
"2018-02-02 14:53:00",1062889,-1,10.49,10.88,11.26,35.48,0,152.6,4.7,4.7,4.7,4.7,4.7,3.95,0.739,4.075,3.937,3.7,3.375,3.288,2.463,0,0
"2018-02-02 14:54:00",1062890,-1,10.59,10.87,11.19,35.87,0,140.8,7.7,7.7,7.7,6.95,6.95,6.2,1.266,5.725,5.412,5.15,4.587,4.362,3.5,0,0
"2018-02-02 14:55:00",1062891,-1,10.62,10.97,11.21,35.91,0,136.6,7.7,7.7,6.95,6.95,6.2,4.7,0.745,6.137,5.725,5.337,4.687,4.512,3.687,1,1
"2018-02-02 14:56:00",1062892,-1,10.49,10.89,11.19,35.51,0,138.2,7.7,7.7,6.95,6.2,6.2,5.45,0.809,6.55,6.1,5.575,5.025,4.75,3.875,0,0
"2018-02-02 14:57:00",1062893,-1,10.45,11.03,11.34,35.12,0,145,8.45,7.7,6.95,6.2,6.2,5.45,0.741,6.65,6.537,5.912,5.175,4.925,3.937,0,0
"2018-02-02 14:58:00",1062894,-1,10.52,10.97,11.41,35.16,0,152.3,6.95,6.2,6.2,6.2,5.45,4.7,0.662,5.15,5.112,4.7,4.237,4.125,3.425,0,0
"2018-02-02 14:59:00",1062895,-1,10.64,11.07,11.42,34.91,0,149.2,6.95,6.2,5.45,5.45,5.45,3.95,0.619,5.012,4.712,4.387,4.012,3.85,2.988,0,0
"2018-02-02 15:00:00",1062896,-1,10.62,11.1,11.42,35.15,0,159.1,6.2,6.2,6.2,5.45,5.45,4.7,0.722,4.6,4.512,4.325,3.962,3.837,3.075,0,0
"2018-02-02 15:01:00",1062897,-1,10.6,11.01,11.38,35.32,0,161.2,5.45,4.7,4.7,3.95,3.95,3.2,0.509,3.563,3.475,3.163,2.75,2.563,2,0,0
"2018-02-02 15:02:00",1062898,-1,10.69,11.05,11.38,35.25,0,141.3,5.45,5.45,4.7,4.7,4.7,3.95,0.726,3.8,3.612,3.325,2.825,2.738,2.15,0,0
"2018-02-02 15:03:00",1062899,-1,10.59,10.99,11.29,34.97,0,137.5,5.45,5.45,5.45,4.7,4.7,3.95,0.644,4.062,3.887,3.763,3.388,3.288,2.625,0,0
"2018-02-02 15:04:00",1062900,-1,10.58,10.91,11.2,35.26,0,127.9,6.2,6.2,6.2,6.2,5.45,5.45,0.927,4.287,3.987,3.837,3.5,3.462,2.863,0,0
"2018-02-02 15:05:00",1062901,-1,10.74,11.18,11.37,35.07,0,142.1,4.7,4.7,3.95,4.7,3.95,3.95,0.554,4.012,3.738,3.5,3.075,3.025,2.388,0,0
"2018-02-02 15:06:00",1062902,-1,10.72,11.07,11.37,35.07,0,140.9,5.45,5.45,4.7,4.7,4.7,3.2,0.625,3.925,3.825,3.475,3.125,3.088,2.363,0,0
"2018-02-02 15:07:00",1062903,-1,10.66,11.04,11.31,34.93,0,127.3,6.95,6.95,6.95,6.2,6.2,5.45,0.691,5.5,5.375,5.087,4.512,4.3,3.475,0,0
"2018-02-02 15:08:00",1062904,-1,10.47,10.77,11.11,35.67,0,133.3,6.2,5.45,5.45,4.7,4.7,3.95,0.663,5.1,4.712,4.362,3.75,3.613,2.938,0,0
"2018-02-02 15:09:00",1062905,-1,10.51,10.88,11.14,35.6,0,129.4,6.2,6.2,6.2,6.2,5.45,4.7,0.878,4.937,4.562,4.45,4.05,3.862,3.125,0,0
"2018-02-02 15:10:00",1062906,-1,10.45,10.78,10.98,35.27,0,128.7,5.45,6.2,6.2,6.2,6.2,4.7,0.864,4.762,4.525,4.275,3.8,3.687,3,0,0
"2018-02-02 15:11:00",1062907,0,10.42,10.8,11,35.04,0,131,6.2,6.2,6.2,5.45,4.7,3.95,0.555,4.812,4.712,4.5,3.987,3.912,3.138,0,0
"2018-02-02 15:12:00",1062908,0,10.35,10.7,10.96,35.22,0,136.8,5.45,5.45,5.45,4.7,4.7,3.95,0.578,4.487,4.287,3.987,3.55,3.463,2.85,0,0
"2018-02-02 15:13:00",1062909,0,10.45,10.83,11.03,35.2,0,134.3,6.2,5.45,5.45,4.7,4.7,3.95,0.605,4.625,4.412,3.987,3.525,3.338,2.688,0,0
"2018-02-02 15:14:00",1062910,0,10.69,11.04,11.26,34.89,0,147.7,5.45,5.45,4.7,4.7,3.95,3.2,0.645,4.25,3.888,3.538,3.013,2.9,2.35,0,0
"2018-02-02 15:15:00",1062911,0,10.86,11.32,11.52,34.57,0,135,6.95,6.95,6.95,6.2,6.2,4.7,0.85,5.425,5.225,4.987,4.5,4.337,3.525,0,0
"2018-02-02 15:16:00",1062912,0,10.89,11.35,11.55,34.08,0,159.5,4.7,4.7,4.7,4.7,3.95,3.2,0.592,3.738,3.6,3.488,3.088,2.95,2.3,0,0
"2018-02-02 15:17:00",1062913,0,10.99,11.35,11.58,34.31,0,140.1,6.2,6.2,6.2,4.7,4.7,4.7,0.678,3.675,3.525,3.325,2.85,2.813,2.288,0,0
"2018-02-02 15:18:00",1062914,0,10.88,11.37,11.61,34.43,0,126.9,6.2,6.2,6.2,5.45,5.45,4.7,0.547,5.275,5.125,4.825,4.387,4.225,3.463,0,0
"2018-02-02 15:19:00",1062915,0,10.74,11.21,11.49,34.58,0,135.5,6.2,6.2,5.45,5.45,4.7,3.95,0.614,5.125,4.887,4.412,3.95,3.788,2.938,0,0
"2018-02-02 15:20:00",1062916,0,10.58,11.09,11.38,34.75,0,144.4,6.2,6.2,5.45,4.7,4.7,3.95,0.556,4.55,4.537,4.175,3.575,3.338,2.713,0,0
"2018-02-02 15:21:00",1062917,0,10.77,11.13,11.45,34.96,0,137.6,4.7,3.95,3.95,3.95,3.95,3.2,0.437,3.4,3.388,3.325,3.088,3.075,2.45,0,0
"2018-02-02 15:22:00",1062918,0,10.8,11.31,11.5,34.36,0,122,6.2,5.45,5.45,4.7,4.7,3.95,0.81,4.937,4.475,4.112,3.75,3.675,2.963,0,0
"2018-02-02 15:23:00",1062919,0,10.73,11.25,11.5,34.5,0,119.7,6.2,6.2,6.2,5.45,5.45,4.7,0.612,5.212,5.012,4.7,4.138,3.975,3.413,0,0
"2018-02-02 15:24:00",1062920,0,10.83,11.28,11.63,34.97,0,130.3,5.45,4.7,4.7,3.95,3.95,3.95,0.483,4.125,3.65,3.425,2.938,2.85,2.275,0,0
"2018-02-02 15:25:00",1062921,0,11.18,11.68,11.95,34.21,0,152,6.2,6.2,5.45,5.45,4.7,4.7,0.954,4.362,4.075,3.7,3.088,2.963,2.438,0,0
"2018-02-02 15:26:00",1062922,0,11.33,11.97,12.19,33.52,0,153.8,4.7,4.7,4.7,3.95,3.95,3.2,0.682,4.112,3.9,3.613,3.05,2.938,2.338,0,0
"2018-02-02 15:27:00",1062923,0,11.31,11.77,12.07,33.54,0,154.8,5.45,5.45,5.45,5.45,5.45,4.7,0.842,4.5,4.287,3.887,3.5,3.35,2.6,0,0
"2018-02-02 15:28:00",1062924,0,11.49,12.03,12.22,33.37,0,132.1,6.2,6.95,6.2,6.2,6.2,4.7,1.218,4.163,3.95,3.712,3.425,3.362,2.675,0,0
"2018-02-02 15:29:00",1062925,0,11.35,11.73,11.91,33.53,0,142.4,6.2,5.45,5.45,5.45,5.45,4.7,0.762,4.537,4.575,4.35,3.8,3.675,2.963,0,0
"2018-02-02 15:30:00",1062926,0,11.16,11.51,11.78,34.26,0,146.4,5.45,5.45,4.7,4.7,4.7,3.95,0.619,4.175,4.125,3.788,3.363,3.3,2.675,0,0
"2018-02-02 15:31:00",1062927,0,11.27,11.58,11.82,34.26,0,134.3,5.45,5.45,5.45,4.7,4.7,3.95,0.75,3.85,3.862,3.6,3.213,3.175,2.55,0,0
"2018-02-02 15:32:00",1062928,0,11.54,11.94,12.12,33.77,0,132.3,5.45,4.7,4.7,4.7,4.7,3.95,0.599,4.05,3.987,3.813,3.388,3.325,2.825,0,0
"2018-02-02 15:33:00",1062929,0,11.17,11.77,12.08,33.55,0,151.7,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.575,3.425,3.188,2.85,2.838,2.313,0,0
"2018-02-02 15:34:00",1062930,0,11.25,11.82,12.13,33.61,0,162.3,5.45,4.7,4.7,3.95,3.95,3.2,0.554,3.15,2.838,2.563,2.163,2.125,1.825,0,0
"2018-02-02 15:35:00",1062931,0,11.23,11.86,12.2,33.2,0,155.1,5.45,5.45,4.7,3.95,3.95,3.95,0.488,4.587,4.25,3.987,2.895,3.275,2.688,0,0
"2018-02-02 15:36:00",1062932,0,11.16,11.72,12.08,33.57,0,138.1,6.2,6.2,6.2,6.2,5.45,4.7,0.656,4.7,4.587,4.4,3.157,3.975,3.175,0,0
"2018-02-02 15:37:00",1062933,0,10.97,11.59,11.88,33.43,0,132.7,5.45,5.45,5.45,4.7,4.7,3.95,0.861,3.275,3.238,3.125,2.825,2.825,2.3,0,0
"2018-02-02 15:38:00",1062934,0,11.08,11.49,11.83,34.16,0,140.6,5.45,5.45,5.45,5.45,5.45,3.95,0.76,4.087,3.675,3.325,3.063,3.05,2.425,0,0
"2018-02-02 15:39:00",1062935,0,11.01,11.53,11.85,33.99,0,145.7,4.7,4.7,4.7,3.95,3.95,3.2,0.618,3.413,3.4,3.213,2.775,2.775,2.213,0,0
"2018-02-02 15:40:00",1062936,0,11.21,11.74,12.08,34.16,0,142.8,6.95,6.2,4.7,4.7,3.95,3.95,0.729,4.362,3.85,3.4,2.725,2.625,2.088,0,0
"2018-02-02 15:41:00",1062937,0,11.29,11.84,12.12,34.07,0,132.6,6.95,6.2,6.2,5.45,5.45,4.7,0.502,5.85,5.575,5.275,4.662,4.35,3.538,0,0
"2018-02-02 15:42:00",1062938,0,11.4,11.8,12.04,34.22,0,129.4,6.2,6.2,6.2,5.45,5.45,5.45,0.575,5.012,5,4.787,4.337,4.138,3.35,0,0
"2018-02-02 15:43:00",1062939,0,11.3,11.77,11.98,34.23,0,130.1,5.45,5.45,5.45,5.45,5.45,4.7,0.539,4.612,4.75,4.575,4.038,3.938,3.213,0,0
"2018-02-02 15:44:00",1062940,0,11.07,11.41,11.68,34.99,0,135.3,5.45,4.7,4.7,3.95,3.95,3.95,0.555,3.9,3.825,3.525,3.238,3.238,2.613,0,0
"2018-02-02 15:45:00",1062941,0,11.12,11.46,11.68,35.25,0,157.9,3.2,2.45,2.45,2.45,2.45,2.45,0.384,2.088,1.988,1.95,1.475,1.65,1.425,0,0
"2018-02-02 15:46:00",1062942,0,11.43,11.74,11.87,34.85,0,162,3.2,3.2,2.45,2.45,2.45,2.45,0.38,2.488,1.988,1.95,1.675,1.775,1.513,0,0
"2018-02-02 15:47:00",1062943,0,11.65,12.05,12.16,34.16,0,163.9,3.95,3.2,3.2,2.45,3.2,2.45,0.549,2.725,2.45,2.313,1.85,1.913,1.618,0,0
"2018-02-02 15:48:00",1062944,0,11.85,12.32,12.39,33.61,0,133.7,3.95,3.95,3.95,3.95,3.95,3.2,0.914,2.85,2.347,2.375,2.118,2.184,1.765,0,0
"2018-02-02 15:49:00",1062945,0,11.95,12.47,12.53,33.24,0,148.7,3.95,4.7,3.95,3.95,3.95,3.2,0.532,3.15,3.025,2.963,2.788,2.738,2.213,0,0
"2018-02-02 15:50:00",1062946,0,11.73,12.29,12.5,33.27,0,130.3,6.2,5.45,4.7,4.7,4.7,3.95,0.582,4.35,3.925,3.4,2.95,2.913,2.3,0,0
"2018-02-02 15:51:00",1062947,-1,11.74,12.17,12.49,33.77,0,136.3,6.2,5.45,5.45,4.7,4.7,3.95,0.795,3.8,3.5,3.288,2.332,2.95,2.425,0,0
"2018-02-02 15:52:00",1062948,-1,12.14,12.65,12.79,33.25,0,125.3,5.45,5.45,5.45,4.7,4.7,4.7,0.602,3.95,4.025,3.962,1.735,3.425,2.863,0,0
"2018-02-02 15:53:00",1062949,-1,12,12.49,12.66,32.88,0,135.9,4.7,4.7,4.7,3.95,3.95,3.2,0.711,3.688,3.538,3.238,2.738,2.725,2.188,0,0
"2018-02-02 15:54:00",1062950,-1,11.85,12.37,12.64,33.27,0,115.2,5.45,4.7,4.7,3.95,3.95,3.95,0.704,3.75,3.463,3.238,2.788,2.788,2.388,0,0
"2018-02-02 15:55:00",1062951,-1,11.61,12.06,12.35,33.63,0,111.8,4.7,4.7,4.7,3.95,3.95,3.2,0.547,3.45,3.325,3.338,2.963,2.925,2.45,0,0
"2018-02-02 15:56:00",1062952,-1,11.83,12.14,12.46,34.19,0,128,4.7,4.7,4.7,4.7,3.95,3.2,0.686,3.388,3.025,3.038,2.688,2.663,2.175,0,0
"2018-02-02 15:57:00",1062953,-1,12.25,12.64,12.74,33.74,0,135.7,3.95,3.2,3.2,3.2,3.2,3.2,0.527,2.825,2.825,2.788,2.363,2.338,1.863,0,0
"2018-02-02 15:58:00",1062954,-1,12.22,12.79,12.79,32.98,0,112.5,3.95,3.2,3.95,3.2,3.2,2.45,0.346,2.9,2.638,2.425,1.242,2.275,1.888,0,0
"2018-02-02 15:59:00",1062955,-1,12.02,12.47,12.57,33.44,0,108,4.7,3.95,3.95,3.95,3.95,3.2,0.642,2.85,2.713,2.788,0.816,2.475,2.063,0,0
"2018-02-02 16:00:00",1062956,-1,12.05,12.5,12.65,33.93,0,118.5,5.45,5.45,5.45,4.7,4.7,3.95,0.771,4.3,3.875,3.762,3.388,3.275,2.675,0,0
"2018-02-02 16:01:00",1062957,-1,12.17,12.69,12.82,33.52,0,150.1,4.7,3.95,3.95,3.95,3.95,3.2,0.542,3.238,2.975,2.963,2.738,2.7,2.163,0,0
"2018-02-02 16:02:00",1062958,-1,12.18,12.8,12.89,33.37,0,132,5.45,6.2,5.45,4.7,4.7,3.95,1.004,3.825,3.475,3.013,2.538,2.6,2.075,0,0
"2018-02-02 16:03:00",1062959,-1,12.3,12.7,12.91,33.66,0,128.5,6.95,6.95,6.95,6.2,6.2,5.45,0.957,4.662,4.712,4.562,3.912,3.8,3.1,0,0
"2018-02-02 16:04:00",1062960,-1,12.42,12.94,13.12,33.51,0,125.7,6.2,5.45,5.45,4.7,4.7,3.95,0.625,4.575,4.237,4,3.463,3.463,2.9,0,0
"2018-02-02 16:05:00",1062961,-1,12.28,12.76,12.97,33.57,0,145.1,6.2,6.2,5.45,4.7,4.7,3.95,0.542,4.9,4.737,4.325,3.8,3.7,2.888,0,0
"2018-02-02 16:06:00",1062962,-1,12.12,12.45,12.75,34.3,0,137.8,4.7,4.7,4.7,4.7,3.95,3.2,0.556,4.125,3.838,3.563,3.138,3.1,2.438,0,0
"2018-02-02 16:07:00",1062963,-1,12.09,12.48,12.78,35.08,0,138.3,7.7,6.95,6.95,6.2,6.2,5.45,0.716,6.4,6.075,5.5,4.8,4.525,3.588,0,0
"2018-02-02 16:08:00",1062964,-1,11.84,12.26,12.63,35.71,0,141.9,6.2,6.2,6.2,5.45,5.45,4.7,0.808,4.462,4.325,4,3.613,3.463,2.85,0,0
"2018-02-02 16:09:00",1062965,-1,11.81,12.19,12.49,36.09,0,130.4,6.95,6.2,6.2,5.45,5.45,4.7,0.713,5.75,5.187,4.937,4.412,4.237,3.4,0,0
"2018-02-02 16:10:00",1062966,-1,11.63,12.02,12.25,36.36,0,128.9,6.2,6.2,6.2,5.45,5.45,4.7,0.649,5.05,4.937,4.712,4.163,4.087,3.238,0,0
"2018-02-02 16:11:00",1062967,0,11.62,11.94,12.16,36.83,0,132.7,5.45,5.45,5.45,4.7,4.7,3.95,0.539,4.587,4.15,3.838,3.425,3.338,2.7,0,0
"2018-02-02 16:12:00",1062968,0,11.78,12.11,12.27,36.8,0,160.9,6.2,5.45,5.45,4.7,4.7,3.95,0.637,4.625,4.425,4.038,3.575,3.45,2.9,0,0
"2018-02-02 16:13:00",1062969,0,11.83,12.19,12.32,36.51,0,163.5,6.2,5.45,5.45,4.7,4.7,3.95,0.744,4.712,4.225,3.862,3.413,3.213,2.613,0,0
"2018-02-02 16:14:00",1062970,0,11.85,12.23,12.4,36.32,0,155.1,7.7,6.95,6.95,6.2,6.2,4.7,0.871,6.2,5.837,5.275,4.625,4.362,3.475,0,0
"2018-02-02 16:15:00",1062971,0,11.51,12.01,12.27,36.56,0,160.5,8.45,8.45,7.7,6.95,6.95,5.45,0.743,7.212,6.975,6.337,5.65,5.35,4.337,0,0
"2018-02-02 16:16:00",1062972,0,11.41,11.76,12.11,37.33,0,158.9,7.7,7.7,6.95,6.2,6.2,4.7,0.598,6.475,5.987,5.412,4.675,4.412,3.588,0,0
"2018-02-02 16:17:00",1062973,0,11.27,11.81,12.12,37.41,0,158.9,9.2,8.45,7.7,7.7,7.7,7.7,1.073,7.55,6.775,6.237,5.537,5.275,4.35,0,0
"2018-02-02 16:18:00",1062974,0,11.18,11.71,12.09,37.85,0,157.5,8.45,7.7,6.95,6.95,6.95,5.45,0.983,6.725,6.062,5.362,4.787,4.562,3.65,0,0
"2018-02-02 16:19:00",1062975,0,11.33,11.8,12.1,37.54,0,171.7,7.7,7.7,7.7,6.95,6.2,5.45,0.826,6.787,6.587,5.937,5.125,4.737,3.975,0,0
"2018-02-02 16:20:00",1062976,0,11.28,11.65,11.94,37.75,0,174.3,7.7,9.2,7.7,6.95,6.2,5.45,0.825,6.562,6.387,5.825,5.112,4.637,3.875,0,0
"2018-02-02 16:21:00",1062977,0,11.33,11.69,11.94,37.89,0,171.9,8.45,7.7,7.7,6.95,6.2,5.45,0.752,6.9,6.312,5.912,5.225,4.825,4.087,0,0
"2018-02-02 16:22:00",1062978,0,11.19,11.61,11.88,37.87,0,168.8,9.2,9.2,8.45,7.7,6.95,6.95,1.099,7.425,6.8,6.062,5.162,4.737,4.038,0,0
"2018-02-02 16:23:00",1062979,0,11.18,11.63,11.94,38.13,0,165.5,9.2,9.2,7.7,7.7,6.95,6.2,1.22,7.275,6.475,5.775,5.037,4.662,3.8,0,0
"2018-02-02 16:24:00",1062980,0,10.98,11.4,11.75,38.26,0,173.1,8.45,8.45,7.7,6.95,6.2,5.45,0.792,6.637,6.075,5.5,4.912,4.6,3.75,0,0
"2018-02-02 16:25:00",1062981,0,10.85,11.29,11.58,38.61,0,173.3,9.2,8.45,6.95,6.2,5.45,5.45,0.654,7.45,6.737,5.825,4.962,4.55,3.7,0,0
"2018-02-02 16:26:00",1062982,0,10.74,11.07,11.36,39.13,0,173.4,9.2,9.2,8.45,8.45,7.7,6.95,1.159,7.175,7.112,6.462,5.7,5.262,4.425,0,0
"2018-02-02 16:27:00",1062983,0,10.62,10.93,11.19,39.25,0,179.2,9.95,9.2,7.7,7.7,7.7,6.95,1.201,7.825,7.137,6.275,5.525,5.25,4.425,0,0
"2018-02-02 16:28:00",1062984,0,10.6,10.85,11.05,39.43,0,163.6,7.7,7.7,7.7,6.95,6.95,6.2,0.92,6.65,6.287,5.787,5.112,4.825,3.9,0,0
"2018-02-02 16:29:00",1062985,0,10.62,10.85,11.02,39.46,0,159.7,8.45,8.45,7.7,6.95,6.95,6.2,0.862,7.1,6.925,6.337,5.525,5.2,4.25,0,0
"2018-02-02 16:30:00",1062986,0,10.59,10.89,11.03,39.39,0,157.6,8.45,7.7,7.7,6.95,6.95,5.45,0.79,7.087,6.437,5.85,5.237,4.925,3.825,0,0
"2018-02-02 16:31:00",1062987,0,10.54,10.87,11,39.21,0,162.6,8.45,8.45,7.7,7.7,6.95,5.45,0.75,7.212,6.925,6.3,5.8,5.475,4.35,0,0
"2018-02-02 16:32:00",1062988,0,10.55,10.84,10.99,39.12,0,160.7,9.2,9.95,9.2,9.2,8.45,6.95,1.19,6.9,6.625,6.012,5.375,5.05,4.15,0,0
"2018-02-02 16:33:00",1062989,0,10.53,10.87,11.05,38.83,0,158.1,8.45,7.7,7.7,7.7,6.2,5.45,0.796,7.087,6.537,5.675,5.062,4.85,4.087,0,0
"2018-02-02 16:34:00",1062990,0,10.51,10.84,11.04,38.96,0,150,7.7,7.7,6.95,7.7,6.95,5.45,0.804,6.412,6.237,5.712,5.075,4.837,3.962,0,0
"2018-02-02 16:35:00",1062991,0,10.58,10.87,11.05,39.01,0,154.6,6.2,6.2,6.2,5.45,5.45,3.95,0.598,5.275,5.212,4.787,4.275,4.038,3.213,0,0
"2018-02-02 16:36:00",1062992,0,10.77,11.05,11.17,38.67,0,160.5,6.95,6.95,6.2,6.2,6.2,4.7,0.746,5.312,5.25,4.712,4.112,3.875,3.138,0,0
"2018-02-02 16:37:00",1062993,0,10.61,10.89,11.07,38.83,0,155.3,7.7,7.7,6.95,6.2,6.2,4.7,0.774,6.537,6.412,5.7,5.025,4.675,3.763,0,0
"2018-02-02 16:38:00",1062994,0,10.71,10.95,11.14,38.83,0,165.1,6.2,6.2,6.2,5.45,6.2,4.7,0.818,5.162,4.862,4.575,4.025,3.875,3.238,0,0
"2018-02-02 16:39:00",1062995,0,10.92,11.25,11.36,37.95,0,168.4,6.95,6.2,4.7,4.7,3.95,3.2,0.464,4.625,4.075,3.65,2.988,2.8,2.438,0,0
"2018-02-02 16:40:00",1062996,0,10.85,11.3,11.39,37.38,0,162.9,6.95,6.95,6.2,6.2,6.2,4.7,0.778,5.725,5.412,4.962,4.337,4.012,3.238,0,0
"2018-02-02 16:41:00",1062997,0,10.76,11.07,11.31,37.86,0,162.2,6.2,6.2,6.2,5.45,5.45,4.7,0.627,5.5,5.225,4.737,3.342,3.925,3.113,0,0
"2018-02-02 16:42:00",1062998,0,10.77,11.09,11.32,37.58,0,176.3,6.95,6.95,6.2,5.45,5.45,4.7,0.932,5.312,5.187,4.662,3.633,3.725,3.05,0,0
"2018-02-02 16:43:00",1062999,0,10.85,11.15,11.34,37.45,0,179,6.95,5.45,5.45,4.7,4.7,3.95,0.718,4.825,4.412,3.887,2.748,3.063,2.538,0,0
"2018-02-02 16:44:00",1063000,0,10.89,11.31,11.44,36.88,0,164.6,6.2,6.95,6.2,6.2,6.2,4.7,0.909,5.162,4.962,4.487,2.517,3.787,3.013,0,0
"2018-02-02 16:45:00",1063001,0,10.64,10.98,11.22,37.39,0,156.8,6.95,7.7,6.95,6.2,5.45,4.7,0.804,6.012,5.675,5.2,4.3,4.087,3.388,0,0
"2018-02-02 16:46:00",1063002,0,10.58,10.87,11.12,37.72,0,157.3,6.95,6.95,6.2,4.7,4.7,4.7,0.679,5.162,5.062,4.55,3.975,3.762,3.038,0,0
"2018-02-02 16:47:00",1063003,0,10.61,10.9,11.09,37.41,0,159.1,6.2,6.2,6.2,5.45,4.7,4.7,0.764,5.212,4.887,4.4,3.812,3.413,2.788,0,0
"2018-02-02 16:48:00",1063004,0,10.56,10.81,11.01,37.38,0,162.5,6.2,6.95,6.2,5.45,5.45,4.7,0.758,5,4.862,4.512,3.975,3.762,3.013,0,0
"2018-02-02 16:49:00",1063005,0,10.59,10.83,10.98,37.36,0,148.8,6.2,6.2,5.45,5.45,4.7,3.95,0.595,5.325,4.975,4.6,4.125,3.9,3.025,0,0
"2018-02-02 16:50:00",1063006,0,10.54,10.8,10.93,37.18,0,143.7,7.7,7.7,6.95,6.2,6.2,4.7,0.677,6.225,6.012,5.562,4.95,4.6,3.663,0,0
"2018-02-02 16:51:00",1063007,-1,10.55,10.79,10.91,37.18,0,149.2,6.95,6.95,6.2,5.45,5.45,4.7,0.539,5.5,5.312,4.912,4.425,4.187,3.3,0,0
"2018-02-02 16:52:00",1063008,-1,10.51,10.75,10.87,37.09,0,148.9,6.95,6.95,6.2,5.45,5.45,4.7,0.609,5.712,5.437,4.962,4.3,4.1,3.2,0,0
"2018-02-02 16:53:00",1063009,-1,10.45,10.67,10.8,37.21,0,148.1,6.95,6.2,6.2,5.45,5.45,4.7,0.69,5.15,5.187,4.862,4.2,3.912,3.038,0,0
"2018-02-02 16:54:00",1063010,-1,10.48,10.67,10.78,37.27,0,150.9,5.45,5.45,4.7,4.7,3.95,3.2,0.538,4.462,4.387,3.975,3.275,3.163,2.438,0,0
"2018-02-02 16:55:00",1063011,-1,10.5,10.7,10.8,37.2,0,144.7,4.7,4.7,4.7,4.7,4.7,3.2,0.668,3.987,3.875,3.638,3.225,3.088,2.4,0,0
"2018-02-02 16:56:00",1063012,-1,10.54,10.76,10.85,37.07,0,156.9,5.45,5.45,4.7,4.7,3.95,3.95,0.537,4.263,3.7,3.488,2.527,2.875,2.263,0,0
"2018-02-02 16:57:00",1063013,-1,10.58,10.88,10.91,36.65,0,163.7,6.2,5.45,5.45,4.7,5.45,3.95,0.633,4.712,4.35,4.138,3.812,3.625,2.8,0,0
"2018-02-02 16:58:00",1063014,-1,10.56,10.8,10.91,36.72,0,156.6,4.7,4.7,3.95,3.95,3.95,3.2,0.61,3.713,3.213,2.863,1.718,2.338,1.9,0,0
"2018-02-02 16:59:00",1063015,-1,10.69,10.97,11.05,36.49,0,154.5,5.45,4.7,4.7,3.2,3.95,3.2,0.554,3.912,3.55,3.225,0.898,2.625,2.075,0,0
"2018-02-02 17:00:00",1063016,-1,10.65,10.93,11.04,36.4,0,150.8,6.95,6.95,6.2,5.45,5.45,4.7,0.789,5.087,4.687,4.263,3.8,3.65,2.888,0,0
"2018-02-02 17:01:00",1063017,-1,10.58,10.85,11,36.52,0,154.5,6.2,6.2,5.45,4.7,4.7,3.95,0.545,5.375,5.162,4.525,4.038,3.838,2.938,0,0
"2018-02-02 17:02:00",1063018,-1,10.54,10.76,10.91,36.68,0,153,6.2,6.2,5.45,5.45,5.45,4.7,0.666,5.45,5.125,4.8,4.3,4.138,3.325,0,0
"2018-02-02 17:03:00",1063019,-1,10.54,10.78,10.89,36.64,0,154.8,6.2,6.2,6.2,5.45,4.7,3.95,0.558,5.025,4.862,4.575,4.087,3.763,2.9,0,0
"2018-02-02 17:04:00",1063020,-1,10.58,10.79,10.89,36.69,0,146,5.45,5.45,5.45,4.7,4.7,3.95,0.462,4.562,4.375,4.138,3.663,3.525,2.813,0,0
"2018-02-02 17:05:00",1063021,-1,10.51,10.83,10.91,36.45,0,141.5,5.45,5.45,5.45,4.7,3.95,3.95,0.48,4.587,4.375,4.087,3.575,3.425,2.75,0,0
"2018-02-02 17:06:00",1063022,-1,10.5,10.77,10.91,36.67,0,140.6,6.2,5.45,5.45,4.7,4.7,3.95,0.639,4.937,4.562,4.075,3.45,3.35,2.575,0,0
"2018-02-02 17:07:00",1063023,-1,10.54,10.81,10.95,36.68,0,138,4.7,4.7,4.7,3.95,3.95,3.2,0.47,4.112,3.863,3.638,2.278,3.05,2.413,0,0
"2018-02-02 17:08:00",1063024,-1,10.58,10.87,10.96,36.5,0,137,5.45,5.45,4.7,4.7,4.7,3.95,0.595,4.25,4.175,3.95,0.897,3.25,2.575,0,0
"2018-02-02 17:09:00",1063025,-1,10.6,10.79,10.91,36.58,0,148.9,3.95,3.95,3.95,3.95,3.95,3.2,0.458,3.325,3.275,3.25,2.913,2.9,2.325,0,0
"2018-02-02 17:10:00",1063026,-1,10.63,10.81,10.9,36.61,0,145.4,4.7,4.7,4.7,3.2,3.95,3.95,0.448,3.863,3.675,3.513,0.552,3.125,2.5,0,0
"2018-02-02 17:11:00",1063027,0,10.63,10.82,10.9,36.54,0,141.7,4.7,4.7,4.7,3.95,3.95,3.95,0.586,4.087,4,3.738,2.284,3.138,2.538,0,0
"2018-02-02 17:12:00",1063028,0,10.68,10.87,10.95,36.52,0,144.4,4.7,4.7,3.95,3.95,3.95,2.45,0.52,3.688,3.338,3.113,2.563,2.488,1.838,0,0
"2018-02-02 17:13:00",1063029,0,10.74,10.99,11.07,36.31,0,146,5.45,4.7,3.95,3.95,3.95,3.2,0.503,3.913,3.7,3.413,2.85,2.825,2.188,0,0
"2018-02-02 17:14:00",1063030,0,10.76,11.02,11.1,36.28,0,141.5,6.2,6.2,6.2,6.2,5.45,4.7,0.742,5.05,4.875,4.512,3.925,3.775,3.038,0,0
"2018-02-02 17:15:00",1063031,0,10.87,11.09,11.17,36.34,0,140.2,5.45,5.45,4.7,4.7,4.7,3.95,0.538,4.175,3.9,3.725,3.3,3.163,2.538,0,0
"2018-02-02 17:16:00",1063032,0,10.92,11.18,11.23,36.18,0,139.2,5.45,4.7,4.7,4.7,3.95,3.95,0.451,4.475,4.337,4.038,3.588,3.4,2.688,0,0
"2018-02-02 17:17:00",1063033,0,10.91,11.15,11.23,36.24,0,144.7,6.2,6.2,5.45,4.7,4.7,3.95,0.503,4.775,4.462,4.2,3.65,3.563,2.775,0,0
"2018-02-02 17:18:00",1063034,0,10.95,11.17,11.26,36.23,0,155.1,7.7,6.95,6.2,5.45,6.2,4.7,0.716,6.05,5.775,5.287,4.612,4.375,3.438,0,0
"2018-02-02 17:19:00",1063035,0,10.91,11.12,11.24,36.24,0,162,6.95,6.95,6.2,6.2,5.45,4.7,0.869,5.1,4.962,4.512,3.837,3.638,2.9,0,0
"2018-02-02 17:20:00",1063036,0,11.03,11.22,11.31,36.2,0,158.1,5.45,5.45,4.7,4.7,4.7,3.95,0.608,4.362,4.1,3.763,3.413,3.275,2.65,0,0
"2018-02-02 17:21:00",1063037,0,11.04,11.25,11.33,36.08,0,142.2,5.45,5.45,5.45,4.7,3.95,3.95,0.518,4.412,4.387,4,3.35,3.263,2.463,0,0
"2018-02-02 17:22:00",1063038,0,10.97,11.14,11.25,36.45,0,140.2,6.2,5.45,4.7,4.7,4.7,3.95,0.73,4.4,4.112,3.9,3.313,3.163,2.4,0,0
"2018-02-02 17:23:00",1063039,0,10.92,11.1,11.2,36.59,0,139.3,6.2,6.2,6.2,5.45,5.45,3.95,0.651,5.112,4.925,4.537,3.937,3.763,2.925,0,0
"2018-02-02 17:24:00",1063040,0,10.88,11.04,11.13,36.75,0,133.1,5.45,5.45,5.45,5.45,4.7,3.95,0.524,4.787,4.825,4.412,3.888,3.7,2.963,0,0
"2018-02-02 17:25:00",1063041,0,10.9,11.04,11.11,36.76,0,129.7,5.45,5.45,5.45,4.7,4.7,3.95,0.764,4.337,4.138,3.912,3.413,3.325,2.6,0,0
"2018-02-02 17:26:00",1063042,0,10.94,11.1,11.13,36.62,0,137.2,6.2,6.2,5.45,4.7,4.7,3.95,0.573,4.837,4.525,4.125,3.513,3.338,2.638,0,0
"2018-02-02 17:27:00",1063043,0,10.94,11.13,11.18,36.5,0,134.9,6.2,5.45,5.45,4.7,4.7,3.95,0.649,5.15,4.65,4.312,3.675,3.563,2.838,0,0
"2018-02-02 17:28:00",1063044,0,10.94,11.13,11.19,36.39,0,138.5,6.95,6.95,6.2,5.45,5.45,4.7,0.681,5.65,5.3,4.85,4.2,4.025,3.263,0,0
"2018-02-02 17:29:00",1063045,0,10.99,11.17,11.22,36.38,0,146.3,5.45,5.45,5.45,4.7,4.7,3.95,0.572,4.45,4.337,4.012,3.3,3.1,2.438,0,0
"2018-02-02 17:30:00",1063046,0,11.03,11.22,11.28,36.17,0,147.2,5.45,5.45,4.7,4.7,3.95,3.2,0.682,4.2,3.95,3.687,3.013,2.938,2.35,0,0
"2018-02-02 17:31:00",1063047,0,11.01,11.22,11.28,36.02,0,139.8,6.95,6.95,6.2,5.45,5.45,4.7,0.629,5.737,5.225,4.85,4.263,4.038,3.3,0,0
"2018-02-02 17:32:00",1063048,0,10.88,11.08,11.18,36.13,0,143.8,6.95,6.95,6.2,6.2,5.45,4.7,0.553,5.662,5.625,5.3,4.7,4.475,3.463,0,0
"2018-02-02 17:33:00",1063049,0,10.83,10.97,11.07,36.32,0,146.6,6.2,6.2,6.2,5.45,5.45,3.95,0.673,5.2,5,4.675,4,3.825,3.025,0,0
"2018-02-02 17:34:00",1063050,0,10.82,10.95,11.02,36.34,0,148.6,6.2,6.2,5.45,4.7,4.7,3.95,0.559,5.262,4.95,4.412,3.65,3.45,2.725,0,0
"2018-02-02 17:35:00",1063051,0,10.79,10.93,10.99,36.28,0,137.9,5.45,5.45,5.45,4.7,4.7,3.95,0.704,4.462,4.35,4.2,3.775,3.613,2.9,0,0
"2018-02-02 17:36:00",1063052,0,10.79,10.94,10.97,36.23,0,141,6.2,6.2,5.45,4.7,4.7,3.2,0.813,3.987,3.712,3.425,2.8,2.763,2.113,0,0
"2018-02-02 17:37:00",1063053,0,10.79,10.92,10.98,36.11,0,139.9,6.95,6.95,6.2,5.45,5.45,4.7,0.827,5.325,4.95,4.6,3.925,3.85,3.05,0,0
"2018-02-02 17:38:00",1063054,0,10.77,10.91,10.96,35.98,0,142,6.95,6.95,6.2,6.2,5.45,4.7,0.567,6.05,5.812,5.375,4.737,4.575,3.638,0,0
"2018-02-02 17:39:00",1063055,0,10.72,10.87,10.92,35.99,0,141,6.95,6.2,6.2,6.2,6.2,5.45,0.837,5.837,5.312,4.975,4.337,4.275,3.413,0,0
"2018-02-02 17:40:00",1063056,0,10.72,10.84,10.89,36.06,0,144.4,6.2,5.45,5.45,5.45,5.45,4.7,0.772,4.687,4.462,4.15,3.775,3.687,2.988,0,0
"2018-02-02 17:41:00",1063057,0,10.72,10.83,10.86,36.04,0,141.1,6.95,6.2,6.2,5.45,4.7,3.95,0.661,5.25,5.012,4.637,3.937,3.725,2.95,0,0
"2018-02-02 17:42:00",1063058,0,10.7,10.79,10.82,36.05,0,152.8,6.95,6.95,6.95,5.45,5.45,4.7,0.614,5.375,5.3,5.025,4.425,4.112,3.313,0,0
"2018-02-02 17:43:00",1063059,0,10.71,10.8,10.82,36.05,0,153.3,5.45,5.45,5.45,5.45,4.7,3.95,0.731,4.637,4.562,4.275,3.563,3.338,2.575,0,0
"2018-02-02 17:44:00",1063060,0,10.72,10.82,10.83,35.95,0,162.5,6.2,6.2,5.45,4.7,4.7,3.95,0.582,4.987,4.825,4.337,3.675,3.413,2.725,0,0
"2018-02-02 17:45:00",1063061,0,10.71,10.81,10.82,35.92,0,158.8,5.45,6.2,5.45,4.7,4.7,3.95,0.664,4.325,4.15,3.9,2.638,3.188,2.475,0,0
"2018-02-02 17:46:00",1063062,0,10.71,10.81,10.82,35.9,0,157.2,6.95,6.2,5.45,5.45,5.45,4.7,0.772,5.087,4.825,4.275,2.292,3.463,2.763,0,0
"2018-02-02 17:47:00",1063063,0,10.68,10.77,10.79,35.94,0,150.8,5.45,5.45,4.7,4.7,4.7,3.2,0.576,4.512,4.163,3.738,3.275,3.125,2.538,0,0
"2018-02-02 17:48:00",1063064,0,10.68,10.76,10.77,36,0,153.8,6.2,5.45,4.7,3.95,3.95,3.95,0.49,4.687,4.425,3.9,3.3,3.088,2.4,0,0
"2018-02-02 17:49:00",1063065,0,10.63,10.73,10.73,35.97,0,153.2,6.95,6.2,6.2,5.45,5.45,4.7,0.84,5.325,4.825,4.375,3.862,3.762,2.925,0,0
"2018-02-02 17:50:00",1063066,0,10.57,10.67,10.68,36.05,0,152.4,6.2,6.2,5.45,5.45,5.45,3.95,0.655,5.375,5.162,4.687,3.95,3.75,2.963,0,0
"2018-02-02 17:51:00",1063067,-1,10.54,10.63,10.62,36.17,0,144.4,5.45,5.45,5.45,4.7,4.7,3.95,0.539,4.762,4.85,4.537,3.937,3.713,2.888,0,0
"2018-02-02 17:52:00",1063068,-1,10.51,10.62,10.59,36.22,0,132.7,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.95,3.525,3.3,2.763,2.663,2.138,0,0
"2018-02-02 17:53:00",1063069,-1,10.45,10.52,10.51,36.27,0,133.6,5.45,5.45,4.7,4.7,3.95,3.95,0.558,4.687,4.45,4.062,3.525,3.388,2.65,0,0
"2018-02-02 17:54:00",1063070,-1,10.4,10.47,10.44,36.39,0,133.8,5.45,5.45,4.7,4.7,4.7,3.2,0.48,4.4,4.4,4.15,3.588,3.425,2.625,0,0
"2018-02-02 17:55:00",1063071,-1,10.38,10.43,10.4,36.4,0,136.2,6.2,4.7,4.7,3.95,3.95,3.2,0.49,4.537,3.95,3.65,3.163,3.088,2.488,0,0
"2018-02-02 17:56:00",1063072,-1,10.37,10.39,10.37,36.48,0,133,6.2,5.45,4.7,4.7,4.7,3.2,0.539,4.675,4.212,3.688,3.2,3.1,2.488,0,0
"2018-02-02 17:57:00",1063073,-1,10.38,10.4,10.35,36.51,0,137.8,5.45,5.45,4.7,4.7,4.7,3.95,0.491,4.5,4.375,3.875,3.25,3.15,2.5,0,0
"2018-02-02 17:58:00",1063074,-1,10.36,10.41,10.34,36.5,0,144.6,5.45,4.7,3.95,3.95,3.2,3.2,0.51,3.975,3.713,3.325,2.75,2.65,1.988,0,0
"2018-02-02 17:59:00",1063075,-1,10.34,10.36,10.3,36.58,0,141.9,5.45,6.2,4.7,3.95,3.95,3.2,0.49,4.362,3.888,3.625,3.063,2.938,2.2,0,0
"2018-02-02 18:00:00",1063076,-1,10.3,10.33,10.28,36.7,0,142.4,6.2,5.45,5.45,4.7,4.7,3.95,0.519,4.9,4.65,4.237,3.788,3.625,2.8,0,0
"2018-02-02 18:01:00",1063077,-1,10.28,10.31,10.24,36.72,0,144.1,5.45,5.45,4.7,3.95,3.95,3.2,0.691,4.025,3.837,3.5,2.938,2.813,2.2,0,0
"2018-02-02 18:02:00",1063078,-1,10.24,10.23,10.18,36.86,0,148.6,5.45,5.45,4.7,5.45,4.7,3.95,0.887,4.65,4.425,4.025,3.4,3.2,2.463,0,0
"2018-02-02 18:03:00",1063079,-1,10.27,10.28,10.22,36.79,0,142.3,5.45,5.45,5.45,4.7,4.7,3.95,0.573,4.487,4.375,4.163,3.738,3.588,2.7,0,0
"2018-02-02 18:04:00",1063080,-1,10.25,10.27,10.2,36.76,0,139.8,4.7,4.7,3.95,3.95,3.95,3.2,0.426,3.975,3.75,3.45,3.038,2.95,2.3,0,0
"2018-02-02 18:05:00",1063081,-1,10.23,10.25,10.17,36.79,0,138.7,5.45,5.45,4.7,3.95,3.95,3.2,0.619,4.2,3.912,3.563,2.988,2.863,2.25,0,0
"2018-02-02 18:06:00",1063082,-1,10.18,10.2,10.14,36.79,0,137.2,5.45,4.7,4.7,3.95,3.95,3.2,0.542,4.187,3.762,3.475,2.963,2.95,2.4,0,0
"2018-02-02 18:07:00",1063083,-1,10.14,10.17,10.11,36.84,0,132.7,4.7,4.7,4.7,3.95,3.95,3.2,0.663,3.638,3.538,3.4,2.85,2.8,2.3,0,0
"2018-02-02 18:08:00",1063084,-1,10.08,10.08,10,36.96,0,140.3,4.7,3.95,3.95,3.2,3.2,3.2,0.544,3.725,3.35,2.913,2.3,2.3,1.775,0,0
"2018-02-02 18:09:00",1063085,-1,10.04,10,9.92,37.12,0,136.6,4.7,3.95,3.95,3.2,3.2,2.45,0.62,3.375,3.125,2.925,2.488,2.463,1.913,0,0
"2018-02-02 18:10:00",1063086,-1,10.01,9.97,9.9,37.21,0,132.7,4.7,4.7,3.95,3.95,3.95,3.2,0.471,3.8,3.45,3.238,2.75,2.713,2.163,0,0
"2018-02-02 18:11:00",1063087,0,10,9.95,9.86,37.2,0,136.1,5.45,5.45,4.7,4.7,4.7,3.2,0.603,4.337,3.825,3.413,2.8,2.775,2.238,0,0
"2018-02-02 18:12:00",1063088,0,10,9.95,9.85,37.2,0,135.7,5.45,5.45,5.45,4.7,4.7,3.95,0.649,4.362,4.05,3.763,3.125,3.1,2.413,0,0
"2018-02-02 18:13:00",1063089,0,9.98,9.92,9.81,37.23,0,138.3,5.45,4.7,4.7,3.95,3.95,3.2,0.413,4.15,3.913,3.45,2.988,2.988,2.363,0,0
"2018-02-02 18:14:00",1063090,0,9.93,9.87,9.74,37.29,0,135.8,3.95,4.7,3.95,3.2,3.2,2.45,0.462,3.438,3.038,2.675,2.263,2.275,1.738,0,0
"2018-02-02 18:15:00",1063091,0,9.85,9.77,9.65,37.44,0,137.6,3.95,3.2,3.95,2.45,3.2,2.45,0.422,2.975,2.788,2.563,2.113,2.088,1.513,0,0
"2018-02-02 18:16:00",1063092,0,9.84,9.71,9.59,37.64,0,135.9,3.95,3.95,3.95,3.2,3.2,2.45,0.45,3.538,3.213,2.875,2.297,2.3,1.638,0,0
"2018-02-02 18:17:00",1063093,0,9.86,9.74,9.58,37.61,0,134.7,3.95,3.95,3.95,3.2,3.2,2.45,0.447,3.338,3.163,2.9,2.225,2.2,1.675,0,0
"2018-02-02 18:18:00",1063094,0,9.84,9.75,9.57,37.58,0,134.8,3.95,3.95,3.2,2.45,3.2,2.45,0.39,3.225,3.013,2.725,2.188,2.163,1.588,0,0
"2018-02-02 18:19:00",1063095,0,9.82,9.72,9.53,37.58,0,129.8,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.175,2.913,2.688,2.088,2.088,1.525,0,0
"2018-02-02 18:20:00",1063096,0,9.73,9.65,9.47,37.66,0,129.1,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.688,2.388,2.163,1.7,1.75,1.234,0,0
"2018-02-02 18:21:00",1063097,0,9.72,9.62,9.47,37.82,0,132.6,3.95,3.2,3.2,2.45,2.45,2.45,0.367,2.875,2.513,2.275,2,2.15,1.65,0,0
"2018-02-02 18:22:00",1063098,0,9.67,9.56,9.39,37.81,0,134.1,3.95,3.95,3.2,2.45,2.45,1.7,0.284,2.9,2.488,2.225,1.763,1.763,1.338,0,0
"2018-02-02 18:23:00",1063099,0,9.65,9.48,9.31,38.01,0,135.5,3.95,3.95,3.2,2.45,2.45,2.45,0.367,3.1,2.713,2.35,1.838,1.825,1.413,0,0
"2018-02-02 18:24:00",1063100,0,9.67,9.47,9.28,38.09,0,131.7,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.438,3.013,2.563,2.175,2.163,1.725,0,0
"2018-02-02 18:25:00",1063101,0,9.68,9.51,9.27,38.05,0,130.1,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.05,2.75,2.525,2.1,2.088,1.55,0,0
"2018-02-02 18:26:00",1063102,0,9.64,9.46,9.23,38.05,0,133.3,3.95,3.95,3.2,3.2,2.45,2.45,0.373,3.175,2.788,2.475,2.013,2.037,1.538,0,0
"2018-02-02 18:27:00",1063103,0,9.56,9.36,9.15,38.22,0,132.3,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.3,2.675,2.388,1.75,1.788,1.3,0,0
"2018-02-02 18:28:00",1063104,0,9.56,9.31,9.08,38.34,0,129.7,3.95,3.2,3.2,2.45,2.45,2.45,0.375,3.075,2.563,2.25,1.8,1.838,1.363,0,0
"2018-02-02 18:29:00",1063105,0,9.5,9.25,9.01,38.52,0,131.5,3.2,3.2,2.45,1.7,2.45,1.7,0.346,2.55,2.275,2.037,1.475,1.525,0.964,0,0
"2018-02-02 18:30:00",1063106,0,9.46,9.23,8.96,38.6,0,129.4,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.5,2.113,1.9,1.313,1.338,0.82,0,0
"2018-02-02 18:31:00",1063107,0,9.44,9.22,8.92,38.6,0,127.5,3.95,3.2,2.45,1.7,2.45,1.7,0.37,2.738,2.138,1.8,1.338,1.475,0.921,0,0
"2018-02-02 18:32:00",1063108,0,9.44,9.21,8.9,38.67,0,129.9,3.95,3.2,3.2,2.45,2.45,1.7,0.347,3.113,2.563,2.188,1.638,1.663,1.168,0,0
"2018-02-02 18:33:00",1063109,0,9.41,9.15,8.89,38.69,0,126.3,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.775,2.413,2.2,1.775,1.788,1.288,0,0
"2018-02-02 18:34:00",1063110,0,9.37,9.15,8.87,38.73,0,123,3.95,3.2,3.2,3.2,3.2,2.45,0.439,3.038,2.688,2.45,1.925,1.925,1.388,0,0
"2018-02-02 18:35:00",1063111,0,9.31,9.13,8.87,38.75,0,127.1,3.95,3.95,3.2,2.45,2.45,2.45,0.354,3.338,2.813,2.375,1.913,1.95,1.488,0,0
"2018-02-02 18:36:00",1063112,0,9.29,9.11,8.86,38.83,0,120.9,3.95,3.95,3.95,3.2,3.2,2.45,0.402,3.288,2.85,2.688,2.288,2.263,1.688,0,0
"2018-02-02 18:37:00",1063113,0,9.25,9.11,8.87,38.82,0,123.8,3.95,3.2,3.2,2.45,3.2,2.45,0.432,2.938,2.575,2.35,1.938,1.975,1.513,0,0
"2018-02-02 18:38:00",1063114,0,9.19,9.03,8.8,38.96,0,123.5,3.95,3.95,3.2,2.45,2.45,1.7,0.367,3.188,2.85,2.5,1.988,2,1.488,0,0
"2018-02-02 18:39:00",1063115,0,9.17,9,8.76,39.09,0,126.1,3.95,3.95,3.2,3.2,3.2,2.45,0.52,3.213,2.738,2.4,2.013,2.037,1.475,0,0
"2018-02-02 18:40:00",1063116,0,9.09,8.91,8.69,39.23,0,125.6,3.95,3.95,3.2,3.2,2.45,2.45,0.378,3.188,2.675,2.288,1.863,1.888,1.4,0,0
"2018-02-02 18:41:00",1063117,0,9.08,8.91,8.7,39.48,0,125.6,4.7,4.7,3.95,3.2,3.2,2.45,0.39,3.538,3.288,2.913,2.413,2.363,1.713,0,0
"2018-02-02 18:42:00",1063118,0,9.1,8.98,8.78,39.42,0,127.1,3.95,3.95,3.95,3.2,3.2,2.45,0.419,3.338,2.925,2.788,2.288,2.275,1.738,0,0
"2018-02-02 18:43:00",1063119,0,9.1,9,8.81,39.34,0,124.3,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.288,3.188,2.988,2.4,2.388,1.763,0,0
"2018-02-02 18:44:00",1063120,0,9.05,8.98,8.78,39.28,0,130.1,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.013,2.425,2.15,1.6,1.65,1.193,0,0
"2018-02-02 18:45:00",1063121,0,8.99,8.86,8.69,39.5,0,129.4,3.95,3.2,3.2,2.45,2.45,1.7,0.347,3.05,2.375,2.1,1.638,1.738,1.225,0,0
"2018-02-02 18:46:00",1063122,0,8.97,8.81,8.64,39.82,0,130.8,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.925,2.65,2.463,1.9,1.913,1.413,0,0
"2018-02-02 18:47:00",1063123,0,8.92,8.82,8.62,39.82,0,130.7,3.2,2.45,2.45,2.45,2.45,1.7,0.357,2.7,2.313,2.213,1.8,1.85,1.338,0,0
"2018-02-02 18:48:00",1063124,0,8.89,8.76,8.59,40,0,129.7,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.35,2.975,2.75,2.238,2.2,1.575,0,0
"2018-02-02 18:49:00",1063125,0,8.89,8.77,8.59,40.01,0,127.3,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.375,3.013,2.625,2.138,2.125,1.575,0,0
"2018-02-02 18:50:00",1063126,0,8.87,8.75,8.54,40.06,0,128.9,3.95,3.2,3.2,2.45,2.45,2.45,0.38,3.05,2.613,2.25,1.738,1.775,1.325,0,0
"2018-02-02 18:51:00",1063127,-1,8.85,8.72,8.51,40.24,0,129.4,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.288,3.013,2.888,2.338,2.388,1.975,0,0
"2018-02-02 18:52:00",1063128,-1,8.79,8.67,8.5,40.34,0,127.9,3.95,3.2,3.2,3.2,3.2,2.45,0.397,2.85,2.475,2.425,2.138,2.113,1.563,0,0
"2018-02-02 18:53:00",1063129,-1,8.74,8.6,8.44,40.51,0,126.8,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.888,2.538,2.2,1.663,1.75,1.284,0,0
"2018-02-02 18:54:00",1063130,-1,8.71,8.56,8.38,40.66,0,128.9,3.95,3.2,3.2,2.45,2.45,2.45,0.365,2.838,2.463,2.288,1.725,1.788,1.4,0,0
"2018-02-02 18:55:00",1063131,-1,8.74,8.56,8.39,40.8,0,126.7,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.313,3.138,2.813,2.325,2.425,2,0,0
"2018-02-02 18:56:00",1063132,-1,8.71,8.6,8.41,40.68,0,127.4,3.95,3.2,3.95,3.2,3.2,2.45,0.39,3.2,2.713,2.538,2.125,2.163,1.7,0,0
"2018-02-02 18:57:00",1063133,-1,8.73,8.61,8.44,40.77,0,129.8,3.95,3.95,3.95,3.2,3.2,2.45,0.383,3.5,3.075,2.688,2.2,2.188,1.675,0,0
"2018-02-02 18:58:00",1063134,-1,8.73,8.63,8.45,40.71,0,131.7,3.95,3.2,3.2,3.2,3.2,2.45,0.399,3.213,2.8,2.6,0.396,2.075,1.538,0,0
"2018-02-02 18:59:00",1063135,-1,8.71,8.6,8.42,40.76,0,129.4,4.7,3.95,3.2,0,3.2,3.2,0.514,3.275,2.938,2.638,0,2.163,1.6,0,0
"2018-02-02 19:00:00",1063136,-1,8.68,8.57,8.41,40.83,0,132.2,3.95,3.2,3.2,0,3.2,2.45,0.397,3.038,2.75,2.488,0,2.037,1.575,0,0
"2018-02-02 19:01:00",1063137,-1,8.63,8.51,8.34,40.95,0,130.7,3.95,3.2,3.2,0,2.45,2.45,0.309,3.063,2.713,2.4,0,1.863,1.388,0,0
"2018-02-02 19:02:00",1063138,-1,8.63,8.48,8.3,41.1,0,128.4,3.95,3.2,3.2,2.45,2.45,2.45,0.34,3.225,2.8,2.438,0.655,1.825,1.359,0,0
"2018-02-02 19:03:00",1063139,-1,8.6,8.46,8.27,41.14,0,128.1,3.95,3.2,3.2,3.2,3.2,2.45,0.451,2.875,2.6,2.413,2,1.963,1.438,0,0
"2018-02-02 19:04:00",1063140,-1,8.57,8.45,8.24,41.19,0,127,3.95,3.2,3.2,2.45,2.45,2.45,0.361,2.988,2.613,2.25,1.713,1.725,1.309,0,0
"2018-02-02 19:05:00",1063141,-1,8.51,8.37,8.16,41.26,0,127.4,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.638,2.3,2,1.475,1.5,0.996,0,0
"2018-02-02 19:06:00",1063142,-1,8.48,8.32,8.13,41.51,0,126.3,3.2,3.2,2.45,2.45,2.45,1.7,0.321,2.663,2.263,2.075,1.675,1.713,1.238,0,0
"2018-02-02 19:07:00",1063143,-1,8.5,8.34,8.12,41.52,0,127.4,3.95,3.2,2.45,2.45,2.45,2.45,0.384,2.988,2.45,2.2,1.713,1.75,1.288,0,0
"2018-02-02 19:08:00",1063144,-1,8.51,8.35,8.1,41.44,0,126.6,3.95,3.2,3.2,2.45,2.45,2.45,0.358,3.075,2.6,2.325,1.788,1.813,1.375,0,0
"2018-02-02 19:09:00",1063145,-1,8.48,8.34,8.08,41.4,0,124.5,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.575,2.138,1.85,1.413,1.475,1.027,0,0
"2018-02-02 19:10:00",1063146,-1,8.45,8.27,8.06,41.58,0,130.2,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.738,2.213,1.975,1.575,1.638,1.175,0,0
"2018-02-02 19:11:00",1063147,0,8.4,8.23,8.01,41.64,0,127.8,3.2,2.45,2.45,1.7,1.7,1.7,0.309,2.288,2.113,1.875,1.488,1.538,0.993,0,0
"2018-02-02 19:12:00",1063148,0,8.37,8.19,7.963,41.75,0,131.3,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.388,1.913,1.725,1.259,1.338,0.829,0,0
"2018-02-02 19:13:00",1063149,0,8.34,8.14,7.883,41.78,0,129.7,3.2,3.2,2.45,2.45,2.45,1.7,0.391,2.725,2.4,2.037,1.55,1.575,1.087,0,0
"2018-02-02 19:14:00",1063150,0,8.29,8.08,7.822,41.91,0,131.1,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.438,2.088,1.863,1.488,1.538,0.939,0,0
"2018-02-02 19:15:00",1063151,0,8.26,7.984,7.743,42.12,0,133.6,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.413,1.95,1.638,1.087,1.175,0.317,0,0
"2018-02-02 19:16:00",1063152,0,8.21,7.949,7.675,42.24,0,131.9,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.425,1.938,1.638,1.188,1.288,0.63,0,0
"2018-02-02 19:17:00",1063153,0,8.24,7.919,7.643,42.35,0,129.4,3.2,3.2,3.2,2.45,2.45,2.45,0.38,2.888,2.5,2.15,1.638,1.625,1.181,0,0
"2018-02-02 19:18:00",1063154,0,8.22,7.951,7.636,42.3,0,133.3,3.2,3.2,2.45,2.45,2.45,1.7,0.358,2.625,2.338,2.088,1.55,1.588,1.093,0,0
"2018-02-02 19:19:00",1063155,0,8.2,7.956,7.63,42.25,0,133.6,3.95,3.2,3.2,2.45,2.45,1.7,0.375,2.913,2.613,2.275,1.663,1.688,1.247,0,0
"2018-02-02 19:20:00",1063156,0,8.12,7.892,7.595,42.27,0,135.7,3.2,3.2,2.45,2.45,2.45,1.7,0.32,2.713,2.325,2.05,1.563,1.6,1.109,0,0
"2018-02-02 19:21:00",1063157,0,8.14,7.837,7.526,42.53,0,132.9,3.95,3.2,3.2,2.45,2.45,1.7,0.359,3.05,2.7,2.275,1.688,1.65,1.108,0,0
"2018-02-02 19:22:00",1063158,0,8.11,7.839,7.461,42.48,0,133.6,3.2,3.2,2.45,2.45,2.45,1.7,0.332,2.938,2.525,2.175,1.6,1.65,1.175,0,0
"2018-02-02 19:23:00",1063159,0,8.11,7.777,7.414,42.63,0,132,3.95,3.2,2.45,2.45,2.45,1.7,0.354,3.038,2.6,2.2,1.7,1.775,1.225,0,0
"2018-02-02 19:24:00",1063160,0,8.07,7.757,7.381,42.62,0,133,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.038,2.45,2.037,1.525,1.563,1.043,0,0
"2018-02-02 19:25:00",1063161,0,8.02,7.686,7.337,42.76,0,131.9,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.013,2.388,1.988,1.45,1.488,1.012,0,0
"2018-02-02 19:26:00",1063162,0,7.994,7.661,7.337,42.92,0,134.2,3.95,3.2,2.45,2.45,2.45,1.7,0.407,2.975,2.6,2.138,1.575,1.588,1.104,0,0
"2018-02-02 19:27:00",1063163,0,8.01,7.708,7.363,42.8,0,132.5,3.95,3.2,3.2,2.45,2.45,1.7,0.365,2.938,2.45,2.25,1.713,1.788,1.288,0,0
"2018-02-02 19:28:00",1063164,0,7.977,7.672,7.352,42.77,0,134,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.938,2.575,2.25,1.713,1.688,1.163,0,0
"2018-02-02 19:29:00",1063165,0,7.934,7.668,7.385,42.79,0,132.2,3.95,3.95,3.2,2.45,2.45,2.45,0.437,2.95,2.675,2.425,1.925,2,1.447,0,0
"2018-02-02 19:30:00",1063166,0,7.941,7.704,7.409,42.7,0,133.3,3.95,3.2,3.2,2.45,2.45,1.7,0.269,2.913,2.55,2.2,1.675,1.65,1.2,0,0
"2018-02-02 19:31:00",1063167,0,7.963,7.707,7.408,42.57,0,133.4,3.95,3.2,3.2,1.7,2.45,1.7,0.349,2.838,2.413,2.063,1.513,1.563,0.999,0,0
"2018-02-02 19:32:00",1063168,0,7.931,7.707,7.404,42.49,0,129.6,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.775,2.325,2.088,1.45,1.5,1.109,0,0
"2018-02-02 19:33:00",1063169,0,7.928,7.684,7.404,42.5,0,127.8,3.95,3.2,3.2,2.45,2.45,1.7,0.361,2.913,2.45,2.213,1.65,1.675,1.25,0,0
"2018-02-02 19:34:00",1063170,0,7.96,7.724,7.444,42.37,0,126.1,3.95,3.2,3.2,2.45,3.2,2.45,0.419,3.138,2.638,2.4,1.975,2.025,1.55,0,0
"2018-02-02 19:35:00",1063171,0,7.977,7.773,7.503,42.16,0,124,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3.025,2.788,2.475,2.037,2.075,1.625,0,0
"2018-02-02 19:36:00",1063172,0,7.919,7.772,7.518,42.03,0,124.5,3.95,3.2,2.45,2.45,2.45,1.7,0.305,2.65,2.188,2.037,1.675,1.725,1.284,0,0
"2018-02-02 19:37:00",1063173,0,7.91,7.694,7.481,42.19,0,122.9,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.7,2.1,1.825,1.375,1.413,1.002,0,0
"2018-02-02 19:38:00",1063174,0,7.902,7.67,7.445,42.26,0,122.6,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.75,2.263,2.063,1.625,1.638,1.172,0,0
"2018-02-02 19:39:00",1063175,0,7.917,7.695,7.474,42.21,0,121.5,3.95,3.2,3.2,2.45,3.2,2.45,0.52,2.975,2.538,2.138,1.638,1.663,1.293,0,0
"2018-02-02 19:40:00",1063176,0,7.976,7.743,7.533,42.02,0,124.1,3.95,3.95,3.95,3.2,3.2,2.45,0.564,3.288,2.838,2.638,2.15,2.175,1.738,0,0
"2018-02-02 19:41:00",1063177,0,8.02,7.873,7.628,41.69,0,119,4.7,3.95,3.95,3.2,3.2,3.2,0.505,3.188,2.95,2.725,2.313,2.263,1.738,0,0
"2018-02-02 19:42:00",1063178,0,7.94,7.865,7.625,41.46,0,124,3.2,2.45,2.45,2.45,2.45,1.7,0.338,2.35,2.075,1.963,1.588,1.613,1.118,0,0
"2018-02-02 19:43:00",1063179,0,7.858,7.72,7.532,41.78,0,127.3,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.363,2.037,1.825,1.325,1.388,0.902,0,0
"2018-02-02 19:44:00",1063180,0,7.865,7.664,7.471,42.05,0,126.7,3.95,3.95,3.95,3.2,3.2,2.45,0.634,3.338,3.113,2.738,2.175,2.1,1.447,0,0
"2018-02-02 19:45:00",1063181,0,7.933,7.767,7.528,41.78,0,123,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.7,2.988,2.7,2.15,2.125,1.6,0,0
"2018-02-02 19:46:00",1063182,0,7.897,7.767,7.556,41.62,0,119,4.7,4.7,4.7,3.95,3.95,3.2,0.572,3.388,3.238,2.9,2.488,2.488,1.913,0,0
"2018-02-02 19:47:00",1063183,0,7.858,7.742,7.559,41.58,0,122.8,4.7,3.95,3.95,3.2,3.2,2.45,0.426,3.55,3.138,2.813,2.163,2.2,1.65,0,0
"2018-02-02 19:48:00",1063184,0,7.866,7.726,7.542,41.57,0,119.1,3.95,3.2,3.95,3.2,3.2,2.45,0.444,3.413,2.963,2.688,2.275,2.213,1.675,0,0
"2018-02-02 19:49:00",1063185,0,7.818,7.677,7.531,41.6,0,118.6,3.95,3.2,3.2,2.45,2.45,2.45,0.396,2.913,2.575,2.338,2,2.025,1.588,0,0
"2018-02-02 19:50:00",1063186,0,7.762,7.625,7.473,41.68,0,120.9,3.95,3.95,3.2,3.2,2.45,2.45,0.398,3.138,2.725,2.513,2.063,2.05,1.513,0,0
"2018-02-02 19:51:00",1063187,-1,7.799,7.648,7.474,41.66,0,114.4,4.7,3.95,3.2,3.2,2.45,2.45,0.441,3.163,2.9,2.575,2.125,2.125,1.638,0,0
"2018-02-02 19:52:00",1063188,-1,7.746,7.627,7.435,41.6,0,116.1,3.95,3.2,3.2,2.45,2.45,2.45,0.422,2.738,2.313,2.15,1.675,1.713,1.338,0,0
"2018-02-02 19:53:00",1063189,-1,7.736,7.625,7.44,41.69,0,116.3,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.538,2.45,2.263,1.9,1.938,1.438,0,0
"2018-02-02 19:54:00",1063190,-1,7.639,7.564,7.401,41.7,0,110.2,3.2,2.45,2.45,2.45,2.45,1.7,0.334,2.225,2,1.9,1.588,1.675,1.238,0,0
"2018-02-02 19:55:00",1063191,-1,7.64,7.491,7.357,41.91,0,112.4,3.95,3.95,3.2,3.2,3.2,2.45,0.418,3.05,2.65,2.425,1.938,1.925,1.434,0,0
"2018-02-02 19:56:00",1063192,-1,7.645,7.522,7.325,41.84,0,110.6,3.2,3.2,2.45,2.45,2.45,1.7,0.373,2.613,2.3,2.188,1.738,1.738,1.263,0,0
"2018-02-02 19:57:00",1063193,-1,7.56,7.426,7.261,41.98,0,107.5,3.95,3.2,3.2,3.2,3.2,2.45,0.476,2.688,2.288,2.075,1.7,1.788,1.413,0,0
"2018-02-02 19:58:00",1063194,-1,7.509,7.371,7.217,42.13,0,107.2,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.613,2.225,2.075,1.659,1.663,1.199,0,0
"2018-02-02 19:59:00",1063195,-1,7.496,7.317,7.17,42.24,0,111.7,3.95,3.2,2.45,1.7,2.45,1.7,0.248,3.15,2.325,1.988,1.55,1.638,1.225,0,0
"2018-02-02 20:00:00",1063196,-1,7.477,7.266,7.093,42.34,0,107.9,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.863,2.3,2.1,1.788,1.863,1.459,0,0
"2018-02-02 20:01:00",1063197,-1,7.427,7.225,7.073,42.47,0,105.9,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.738,2.3,2.05,1.663,1.65,1.181,0,0
"2018-02-02 20:02:00",1063198,-1,7.398,7.213,7.043,42.47,0,105.9,3.2,3.2,2.45,2.45,2.45,1.7,0.442,2.65,2.188,1.988,1.563,1.663,1.238,0,0
"2018-02-02 20:03:00",1063199,-1,7.378,7.184,7.021,42.5,0,103.5,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.7,2.175,1.925,1.525,1.538,1.122,0,0
"2018-02-02 20:04:00",1063200,-1,7.369,7.178,7.002,42.55,0,105.8,3.95,3.2,2.45,2.45,2.45,1.7,0.349,2.538,2.113,1.825,1.45,1.563,1.113,0,0
"2018-02-02 20:05:00",1063201,-1,7.325,7.125,6.966,42.6,0,107.3,3.95,3.2,3.2,1.7,2.45,1.7,0.33,2.725,2.075,1.925,1.475,1.55,1.109,0,0
"2018-02-02 20:06:00",1063202,-1,7.351,7.145,6.975,42.67,0,107.5,3.95,3.2,3.2,2.45,2.45,2.45,0.344,2.975,2.588,2.288,1.9,1.925,1.488,0,0
"2018-02-02 20:07:00",1063203,-1,7.402,7.188,6.997,42.55,0,112.5,3.95,3.95,3.2,2.45,2.45,2.45,0.374,3.15,2.725,2.388,1.813,1.8,1.4,0,0
"2018-02-02 20:08:00",1063204,-1,7.403,7.222,7.007,42.4,0,111.2,3.95,3.2,3.2,2.45,2.45,1.7,0.357,2.963,2.525,2.3,1.863,1.85,1.413,0,0
"2018-02-02 20:09:00",1063205,-1,7.391,7.151,6.952,42.51,0,112.6,4.7,3.2,3.2,2.45,2.45,2.45,0.375,3.088,2.5,2.275,1.838,1.838,1.375,0,0
"2018-02-02 20:10:00",1063206,-1,7.338,7.139,6.943,42.55,0,112.1,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.075,2.738,2.413,2,2,1.55,0,0
"2018-02-02 20:11:00",1063207,0,7.333,7.116,6.92,42.62,0,113.6,3.95,3.95,3.2,2.45,2.45,2.45,0.41,3.163,2.8,2.513,2.025,1.975,1.613,0,0
"2018-02-02 20:12:00",1063208,0,7.303,7.094,6.914,42.69,0,117.3,4.7,3.95,3.95,3.2,3.95,3.2,0.549,3.388,2.875,2.538,2.138,2.163,1.7,0,0
"2018-02-02 20:13:00",1063209,0,7.369,7.154,6.96,42.63,0,117.1,3.95,3.95,3.95,3.2,3.2,3.2,0.471,3.563,3.1,2.838,2.363,2.338,1.875,0,0
"2018-02-02 20:14:00",1063210,0,7.369,7.153,6.95,42.52,0,117.5,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.488,2.938,2.6,2.188,2.163,1.575,0,0
"2018-02-02 20:15:00",1063211,0,7.325,7.126,6.947,42.54,0,118.6,3.95,3.2,3.2,2.45,2.45,2.45,0.419,3.038,2.438,2.188,1.85,1.875,1.475,0,0
"2018-02-02 20:16:00",1063212,0,7.324,7.06,6.887,42.68,0,118.5,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.813,2.263,1.975,1.663,1.688,1.259,0,0
"2018-02-02 20:17:00",1063213,0,7.324,7.038,6.87,42.79,0,118.9,4.7,3.2,3.2,2.45,2.45,2.45,0.435,3.088,2.388,2.113,1.738,1.788,1.4,0,0
"2018-02-02 20:18:00",1063214,0,7.314,7.053,6.865,42.82,0,119.1,3.95,3.95,3.95,3.2,3.2,2.45,0.538,3.25,2.775,2.513,2.013,2.037,1.55,0,0
"2018-02-02 20:19:00",1063215,0,7.337,7.115,6.903,42.66,0,120.5,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.413,2.813,2.375,2.075,2.15,1.8,0,0
"2018-02-02 20:20:00",1063216,0,7.389,7.181,6.964,42.51,0,121.3,4.7,3.95,3.95,3.2,2.45,2.45,0.396,3.725,3.188,2.7,2.063,2.025,1.525,0,0
"2018-02-02 20:21:00",1063217,0,7.418,7.235,7.012,42.3,0,122.5,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.65,3.138,2.825,2.225,2.188,1.65,0,0
"2018-02-02 20:22:00",1063218,0,7.434,7.246,7.02,42.19,0,124.1,4.7,3.95,3.95,3.2,3.2,2.45,0.448,3.463,3.138,2.925,2.413,2.375,1.813,0,0
"2018-02-02 20:23:00",1063219,0,7.465,7.25,7.035,42.26,0,125.9,5.45,4.7,3.95,3.2,3.95,3.2,0.425,3.987,3.438,3.138,2.625,2.638,2.05,0,0
"2018-02-02 20:24:00",1063220,0,7.482,7.292,7.065,42.11,0,126.3,4.7,4.7,3.95,3.95,3.95,3.2,0.559,3.85,3.475,3.225,2.725,2.7,2.113,0,0
"2018-02-02 20:25:00",1063221,0,7.454,7.301,7.092,42.04,0,125.9,4.7,3.95,3.95,3.95,3.95,3.2,0.495,3.888,3.363,2.95,2.538,2.538,1.963,0,0
"2018-02-02 20:26:00",1063222,0,7.472,7.281,7.084,42.07,0,125.8,4.7,4.7,3.95,3.2,3.2,3.2,0.373,4,3.513,3.138,2.763,2.788,2.25,0,0
"2018-02-02 20:27:00",1063223,0,7.495,7.288,7.111,42.05,0,124.7,5.45,5.45,4.7,3.95,3.95,3.2,0.549,3.975,3.663,3.3,2.788,2.738,2.213,0,0
"2018-02-02 20:28:00",1063224,0,7.504,7.347,7.165,41.96,0,125.3,4.7,4.7,4.7,3.95,3.95,3.2,0.464,4.138,3.738,3.413,2.888,2.8,2.163,0,0
"2018-02-02 20:29:00",1063225,0,7.472,7.326,7.142,41.86,0,124.1,4.7,4.7,4.7,3.95,3.95,3.2,0.499,3.937,3.513,3.088,2.5,2.513,1.925,0,0
"2018-02-02 20:30:00",1063226,0,7.51,7.356,7.177,41.92,0,125.2,5.45,4.7,4.7,3.95,3.95,3.2,0.441,3.788,3.488,3.3,2.788,2.775,2.15,0,0
"2018-02-02 20:31:00",1063227,0,7.527,7.327,7.149,41.87,0,123.7,4.7,4.7,4.7,3.95,3.95,3.2,0.572,4.012,3.538,3.238,2.6,2.55,2,0,0
"2018-02-02 20:32:00",1063228,0,7.511,7.362,7.151,41.81,0,124.5,4.7,4.7,3.95,3.2,3.2,2.45,0.408,3.65,3.275,3.038,2.45,2.4,1.888,0,0
"2018-02-02 20:33:00",1063229,0,7.512,7.366,7.153,41.77,0,124,4.7,3.95,3.95,3.2,3.2,3.2,0.483,3.65,2.988,2.713,2.325,2.35,1.775,0,0
"2018-02-02 20:34:00",1063230,0,7.509,7.257,7.07,41.93,0,122,4.7,4.7,3.95,3.2,3.2,2.45,0.493,4,3.488,2.913,2.438,2.425,1.838,0,0
"2018-02-02 20:35:00",1063231,0,7.523,7.307,7.103,41.95,0,121.2,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.813,3.188,2.95,2.475,2.463,1.875,0,0
"2018-02-02 20:36:00",1063232,0,7.489,7.279,7.095,41.94,0,120.5,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.45,2.95,2.825,2.363,2.388,1.888,0,0
"2018-02-02 20:37:00",1063233,0,7.443,7.252,7.063,41.97,0,121.4,3.95,3.95,3.2,3.2,3.2,2.45,0.403,3.563,2.988,2.725,2.238,2.2,1.663,0,0
"2018-02-02 20:38:00",1063234,0,7.453,7.235,7.025,42.02,0,119.2,4.7,3.95,3.2,3.2,3.2,3.2,0.441,3.65,3.088,2.75,2.238,2.275,1.775,0,0
"2018-02-02 20:39:00",1063235,0,7.438,7.2,6.996,42.09,0,118.8,3.95,3.95,3.2,3.2,3.2,2.45,0.383,3.388,2.875,2.6,2.109,2.188,1.738,0,0
"2018-02-02 20:40:00",1063236,0,7.397,7.137,6.941,42.18,0,120.6,3.95,3.2,3.2,0,2.45,1.7,0.375,3.438,2.725,2.45,0,1.938,1.45,0,0
"2018-02-02 20:41:00",1063237,0,7.405,7.161,6.939,42.24,0,120.2,4.7,3.95,3.2,2.45,3.2,2.45,0.419,3.625,2.95,2.725,1.085,2.125,1.613,0,0
"2018-02-02 20:42:00",1063238,0,7.425,7.18,6.941,42.18,0,121.3,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.513,3.238,2.925,2.325,2.325,1.775,0,0
"2018-02-02 20:43:00",1063239,0,7.414,7.203,6.94,42.06,0,119.2,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.425,2.913,2.675,2.138,2.163,1.663,0,0
"2018-02-02 20:44:00",1063240,0,7.402,7.168,6.942,42.13,0,117.7,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.65,3.013,2.725,2.313,2.288,1.813,0,0
"2018-02-02 20:45:00",1063241,0,7.381,7.154,6.943,42.17,0,117.7,4.7,3.95,3.2,3.2,3.2,2.45,0.468,3.475,3.038,2.625,2.188,2.2,1.688,0,0
"2018-02-02 20:46:00",1063242,0,7.351,7.119,6.891,42.18,0,118.1,3.95,3.2,2.45,2.45,2.45,2.45,0.309,3.088,2.525,2.238,1.75,1.788,1.338,0,0
"2018-02-02 20:47:00",1063243,0,7.317,7.047,6.811,42.39,0,118.4,3.95,3.95,3.2,3.2,3.2,2.45,0.453,3.35,2.813,2.475,2,1.975,1.5,0,0
"2018-02-02 20:48:00",1063244,0,7.275,6.996,6.768,42.53,0,120.1,3.95,3.2,3.2,2.45,2.45,1.7,0.365,2.913,2.35,2.288,1.85,1.913,1.475,0,0
"2018-02-02 20:49:00",1063245,0,7.252,6.961,6.751,42.64,0,119.8,3.95,3.2,3.2,2.45,2.45,2.45,0.383,3.113,2.538,2.2,1.763,1.813,1.45,0,0
"2018-02-02 20:50:00",1063246,0,7.289,7.011,6.825,42.63,0,120.6,4.7,3.95,3.95,3.2,3.2,3.2,0.503,3.425,2.938,2.775,2.275,2.313,1.763,0,0
"2018-02-02 20:51:00",1063247,-1,7.263,7.049,6.835,42.4,0,120.6,4.7,3.95,3.2,2.45,2.45,2.45,0.456,3.338,2.55,2.275,1.838,1.863,1.413,0,0
"2018-02-02 20:52:00",1063248,-1,7.381,7.073,6.817,42.45,0,118.6,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.488,2.95,2.675,2.025,2.063,1.638,0,0
"2018-02-02 20:53:00",1063249,-1,7.356,7.121,6.839,42.19,0,121.1,3.95,3.2,3.2,3.2,2.45,2.45,0.375,3.025,2.613,2.513,2.075,2.088,1.663,0,0
"2018-02-02 20:54:00",1063250,-1,7.283,7.043,6.809,42.33,0,122.6,3.95,3.2,3.2,2.45,2.45,2.45,0.344,3,2.625,2.388,1.913,1.925,1.425,0,0
"2018-02-02 20:55:00",1063251,-1,7.292,7.048,6.783,42.43,0,121.8,4.7,3.2,2.45,2.45,2.45,1.7,0.315,3.263,2.5,2.213,1.738,1.763,1.263,0,0
"2018-02-02 20:56:00",1063252,-1,7.355,7.059,6.791,42.35,0,122,3.95,3.95,3.2,3.2,3.2,2.45,0.534,3.325,2.75,2.563,2.113,2.15,1.7,0,0
"2018-02-02 20:57:00",1063253,-1,7.355,7.115,6.865,42.26,0,124.5,3.95,3.95,3.2,3.2,2.45,2.45,0.338,3.313,2.925,2.725,2.238,2.238,1.613,0,0
"2018-02-02 20:58:00",1063254,-1,7.358,7.166,6.893,41.96,0,124.5,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3.05,2.625,2.413,1.95,1.938,1.463,0,0
"2018-02-02 20:59:00",1063255,-1,7.36,7.133,6.89,42.09,0,121.7,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.125,2.55,2.375,2,2.075,1.638,0,0
"2018-02-02 21:00:00",1063256,-1,7.354,7.105,6.851,42.08,0,115.9,3.95,3.95,3.95,3.2,2.45,2.45,0.45,3.238,2.738,2.5,1.838,1.85,1.388,0,0
"2018-02-02 21:01:00",1063257,-1,7.31,7.128,6.848,42.03,0,116.4,3.95,3.2,2.45,2.45,2.45,2.45,0.387,2.688,2.138,1.963,1.638,1.7,1.275,0,0
"2018-02-02 21:02:00",1063258,-1,7.284,7.014,6.74,42.23,0,116.5,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.425,2.05,1.763,1.363,1.488,1.047,0,0
"2018-02-02 21:03:00",1063259,-1,7.219,6.938,6.665,42.44,0,114.4,3.2,3.2,2.45,2.45,2.45,1.7,0.442,2.525,2.15,1.988,1.6,1.663,1.146,0,0
"2018-02-02 21:04:00",1063260,-1,7.195,6.866,6.599,42.62,0,111.6,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.563,2.1,2.013,1.575,1.613,1.156,0,0
"2018-02-02 21:05:00",1063261,-1,7.12,6.801,6.505,42.77,0,111.6,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.525,2.05,1.863,1.35,1.438,1.04,0,0
"2018-02-02 21:06:00",1063262,-1,7.142,6.752,6.463,42.92,0,113,3.95,2.45,2.45,1.7,2.45,1.7,0.359,2.9,2.15,1.925,1.45,1.5,1.081,0,0
"2018-02-02 21:07:00",1063263,-1,7.12,6.731,6.443,42.98,0,114.5,3.95,3.2,2.45,2.45,2.45,1.7,0.305,2.738,2.338,2.088,1.638,1.675,1.213,0,0
"2018-02-02 21:08:00",1063264,-1,7.087,6.753,6.461,42.94,0,111.7,3.2,3.2,3.2,2.45,2.45,1.7,0.332,2.863,2.275,2.025,1.613,1.65,1.25,0,0
"2018-02-02 21:09:00",1063265,-1,7.012,6.685,6.397,43,0,112.7,3.2,3.2,2.45,2.45,2.45,2.45,0.28,2.863,2.463,2.175,1.813,1.825,1.388,0,0
"2018-02-02 21:10:00",1063266,-1,7.03,6.688,6.387,43.09,0,113,3.95,3.2,2.45,2.45,2.45,2.45,0.426,3.113,2.613,2.225,1.725,1.775,1.347,0,0
"2018-02-02 21:11:00",1063267,0,7.012,6.68,6.36,43.03,0,115.6,3.95,3.2,2.45,1.7,1.7,1.7,0.309,2.9,2.35,1.963,1.488,1.538,1.138,0,0
"2018-02-02 21:12:00",1063268,0,7.03,6.618,6.295,43.16,0,112.7,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.113,2.438,1.975,1.425,1.463,1.053,0,0
"2018-02-02 21:13:00",1063269,0,7.038,6.657,6.319,43.17,0,111.1,3.95,3.2,3.2,2.45,2.45,2.45,0.41,2.95,2.425,2.163,1.663,1.725,1.35,0,0
"2018-02-02 21:14:00",1063270,0,6.949,6.636,6.324,43.09,0,113.1,3.2,3.2,3.2,2.45,2.45,1.7,0.306,2.663,2.388,2.138,1.663,1.7,1.288,0,0
"2018-02-02 21:15:00",1063271,0,6.951,6.685,6.389,43.07,0,111.9,3.2,3.2,3.2,2.45,2.45,1.7,0.335,2.638,2.175,2.05,1.638,1.7,1.313,0,0
"2018-02-02 21:16:00",1063272,0,6.934,6.65,6.37,43.02,0,106.7,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.563,2.063,1.775,1.313,1.375,0.983,0,0
"2018-02-02 21:17:00",1063273,0,6.883,6.606,6.309,43.14,0,102.6,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.288,1.75,1.688,1.334,1.463,1.065,0,0
"2018-02-02 21:18:00",1063274,0,6.882,6.541,6.243,43.28,0,100.6,3.2,2.45,1.7,1.7,1.7,1.7,0.37,2.363,1.763,1.588,1.147,1.263,0.788,0,0
"2018-02-02 21:19:00",1063275,0,6.851,6.49,6.197,43.46,0,96,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.263,1.738,1.625,1.147,1.225,0.551,0,0
"2018-02-02 21:20:00",1063276,0,6.758,6.416,6.139,43.6,0,95.1,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.313,1.813,1.65,1.259,1.363,0.933,0,0
"2018-02-02 21:21:00",1063277,0,6.737,6.419,6.125,43.74,0,94.4,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.45,1.963,1.688,1.2,1.338,1.037,0,0
"2018-02-02 21:22:00",1063278,0,6.706,6.393,6.079,43.69,0,92.9,3.2,2.45,2.45,1.7,1.7,0.95,0.38,2.413,1.713,1.475,1.015,1.172,0.649,0,0
"2018-02-02 21:23:00",1063279,0,6.716,6.349,6.074,43.85,0,91.5,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.475,1.825,1.625,1.184,1.338,0.81,0,0
"2018-02-02 21:24:00",1063280,0,6.673,6.342,6.056,43.89,0,88.5,3.2,2.45,1.7,1.7,1.7,1.7,0.407,2.213,1.538,1.4,0.999,1.156,0.646,0,0
"2018-02-02 21:25:00",1063281,0,6.599,6.261,5.863,43.87,0,87.5,2.45,1.7,1.7,1.7,1.7,0.95,0.344,1.788,1.238,1.5,1.113,1.175,0.602,0,0
"2018-02-02 21:26:00",1063282,0,6.558,6.187,5.635,44.19,0,86.3,2.45,1.7,1.7,1.7,1.7,0.95,0.268,1.938,1.072,1.338,0.99,1.062,0.237,0,0
"2018-02-02 21:27:00",1063283,0,6.547,6.188,5.515,44.27,0,91.1,2.45,1.7,1.7,1.7,1.7,0.95,0.26,1.888,1.275,1.325,0.82,1.009,0.237,0,0
"2018-02-02 21:28:00",1063284,0,6.521,6.176,5.521,44.22,0,91.3,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.188,1.638,1.388,0.88,1.113,0.427,0,0
"2018-02-02 21:29:00",1063285,0,6.564,6.168,5.569,44.33,0,89.7,2.45,1.7,1.7,1.7,1.7,0.95,0.361,2.288,1.55,1.45,1.075,1.225,0.712,0,0
"2018-02-02 21:30:00",1063286,0,6.487,6.136,5.586,44.37,0,93.5,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.263,1.738,1.55,1.15,1.238,0.618,0,0
"2018-02-02 21:31:00",1063287,0,6.48,6.12,5.603,44.47,0,99.8,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.388,1.875,1.538,1.081,1.2,0.285,0,0
"2018-02-02 21:32:00",1063288,0,6.469,6.115,5.642,44.44,0,99.1,3.2,2.45,2.45,1.7,1.7,0,0.317,2.45,1.85,1.475,0.987,1.125,0,0,0
"2018-02-02 21:33:00",1063289,0,6.5,6.12,5.688,44.45,0,100.6,3.2,2.45,2.45,1.7,1.7,0,0.367,2.625,1.925,1.65,1.2,1.25,0,0,0
"2018-02-02 21:34:00",1063290,0,6.485,6.116,5.721,44.38,0,99.2,3.2,2.45,2.45,1.7,1.7,0,0.37,2.6,1.838,1.663,1.213,1.263,0,0,0
"2018-02-02 21:35:00",1063291,0,6.472,6.052,5.704,44.47,0,99.7,3.2,2.45,1.7,1.7,1.7,0,0.375,2.7,1.875,1.65,1.238,1.313,0,0,0
"2018-02-02 21:36:00",1063292,0,6.465,5.999,5.662,44.6,0,96.8,3.2,2.45,2.45,1.7,1.7,0,0.373,2.775,1.913,1.625,1.188,1.288,0,0,0
"2018-02-02 21:37:00",1063293,0,6.435,5.979,5.655,44.74,0,93,3.2,3.2,2.45,2.45,2.45,0,0.399,2.75,2.175,1.925,1.463,1.563,0,0,0
"2018-02-02 21:38:00",1063294,0,6.364,5.959,5.645,44.69,0,93.7,3.2,2.45,2.45,1.7,1.7,0,0.309,2.788,1.95,1.8,1.463,1.538,0,0,0
"2018-02-02 21:39:00",1063295,0,6.3,5.9,5.602,44.81,0,93.2,3.2,2.45,2.45,1.7,1.7,0,0.37,2.6,1.913,1.738,1.263,1.388,0,0,0
"2018-02-02 21:40:00",1063296,0,6.205,5.84,5.548,44.93,0,93.3,3.2,2.45,2.45,1.7,1.7,0,0.367,2.588,1.825,1.738,1.3,1.4,0,0,0
"2018-02-02 21:41:00",1063297,0,6.149,5.785,5.513,45.12,0,95.1,3.2,2.45,2.45,1.7,1.7,0,0.332,2.575,1.925,1.813,1.413,1.5,0,0,0
"2018-02-02 21:42:00",1063298,0,6.084,5.774,5.498,45.17,0,95.7,3.2,2.45,2.45,1.7,1.7,0,0.361,2.413,1.825,1.563,1.106,1.225,0,0,0
"2018-02-02 21:43:00",1063299,0,6.037,5.719,5.45,45.28,0,95.8,3.2,2.45,2.45,1.7,1.7,0,0.375,2.413,1.825,1.675,1.188,1.325,0,0,0
"2018-02-02 21:44:00",1063300,0,5.951,5.66,5.412,45.46,0,92.9,3.2,2.45,2.45,2.45,2.45,1.7,0.503,2.513,1.925,1.85,1.388,1.463,0.313,0,0
"2018-02-02 21:45:00",1063301,0,5.846,5.619,5.375,45.63,0,89.4,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.5,1.925,1.675,1.263,1.388,0.893,0,0
"2018-02-02 21:46:00",1063302,0,5.798,5.542,5.3,45.82,0,89.7,3.95,3.2,2.45,1.7,1.7,1.7,0.344,2.613,2.1,1.825,1.4,1.475,1.056,0,0
"2018-02-02 21:47:00",1063303,0,5.79,5.475,5.251,46.04,0,92.5,3.95,3.2,2.45,1.7,1.7,1.7,0.365,2.638,2.1,1.825,1.35,1.413,0.943,0,0
"2018-02-02 21:48:00",1063304,0,5.785,5.456,5.198,46.2,0,92.2,3.2,2.45,2.45,1.7,2.45,1.7,0.394,2.775,2.037,1.738,1.3,1.388,0.977,0,0
"2018-02-02 21:49:00",1063305,0,5.779,5.444,5.178,46.26,0,92.6,3.2,2.45,2.45,1.7,2.45,1.7,0.397,2.588,1.888,1.8,1.288,1.363,1.002,0,0
"2018-02-02 21:50:00",1063306,0,5.743,5.449,5.188,46.28,0,92.6,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.813,2.25,2.013,1.613,1.688,1.25,0,0
"2018-02-02 21:51:00",1063307,-1,5.778,5.459,5.18,46.28,0,89.3,3.95,3.2,2.45,2.45,2.45,1.7,0.343,3.088,2.413,2.138,1.625,1.638,1.175,0,0
"2018-02-02 21:52:00",1063308,-1,5.779,5.452,5.177,46.2,0,89.7,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.163,2.363,2.138,1.675,1.763,1.338,0,0
"2018-02-02 21:53:00",1063309,-1,5.749,5.402,5.149,46.3,0,90.8,3.95,3.2,3.2,2.45,2.45,2.45,0.406,3.238,2.438,2.2,1.763,1.85,1.4,0,0
"2018-02-02 21:54:00",1063310,-1,5.732,5.386,5.15,46.35,0,94.2,3.95,3.2,3.2,2.45,2.45,1.7,0.327,3.225,2.325,2.15,1.575,1.625,1.127,0,0
"2018-02-02 21:55:00",1063311,-1,5.713,5.381,5.128,46.38,0,88.3,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.088,2.413,2.15,1.513,1.563,0.25,0,0
"2018-02-02 21:56:00",1063312,-1,5.649,5.383,5.124,46.37,0,97.9,3.95,3.2,2.45,2.45,2.45,1.7,0.491,2.575,1.938,1.75,1.409,1.5,0.872,0,0
"2018-02-02 21:57:00",1063313,-1,5.55,5.325,5.109,46.38,0,104.1,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.513,1.95,1.725,1.338,1.5,1.125,0,0
"2018-02-02 21:58:00",1063314,-1,5.528,5.202,5.009,46.55,0,100.9,3.95,2.45,2.45,1.7,1.7,1.7,0.361,2.988,1.963,1.688,1.263,1.425,1.059,0,0
"2018-02-02 21:59:00",1063315,-1,5.621,5.149,4.943,46.9,0,103.6,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.088,2.313,2,1.563,1.613,1.188,0,0
"2018-02-02 22:00:00",1063316,-1,5.715,5.201,4.938,46.91,0,106.4,3.2,3.2,2.45,2.45,2.45,1.7,0.346,2.888,2.188,1.9,1.438,1.525,1.118,0,0
"2018-02-02 22:01:00",1063317,-1,5.729,5.283,4.991,46.73,0,105.7,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.1,2.388,2.138,1.688,1.788,1.413,0,0
"2018-02-02 22:02:00",1063318,-1,5.703,5.288,4.988,46.49,0,103,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.813,2.088,1.813,1.35,1.425,1.033,0,0
"2018-02-02 22:03:00",1063319,-1,5.708,5.282,4.986,46.52,0,104.4,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.125,2.125,1.863,1.35,1.413,0.949,0,0
"2018-02-02 22:04:00",1063320,-1,5.706,5.27,4.989,46.52,0,100.5,3.95,3.2,2.45,1.7,2.45,1.7,0.384,2.775,2.113,1.938,1.425,1.5,1.068,0,0
"2018-02-02 22:05:00",1063321,-1,5.725,5.25,4.995,46.58,0,98,3.95,3.2,2.45,2.45,2.45,1.7,0.335,3.113,2.413,2.125,1.713,1.7,1.147,0,0
"2018-02-02 22:06:00",1063322,-1,5.734,5.275,5.031,46.58,0,99,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.088,2.275,1.963,1.55,1.613,1.172,0,0
"2018-02-02 22:07:00",1063323,-1,5.711,5.278,5.044,46.49,0,103.1,3.95,2.45,2.45,2.45,1.7,1.7,0.365,2.763,1.863,1.675,1.284,1.413,0.999,0,0
"2018-02-02 22:08:00",1063324,-1,5.643,5.243,5.03,46.52,0,105,3.2,2.45,1.7,1.7,1.7,0.95,0.344,2.488,1.7,1.413,0.955,1.175,0.586,0,0
"2018-02-02 22:09:00",1063325,-1,5.636,5.216,5.008,46.62,0,108.4,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.413,1.788,1.425,0.993,1.138,0.633,0,0
"2018-02-02 22:10:00",1063326,-1,5.64,5.21,4.973,46.66,0,107.5,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.375,1.888,1.613,1.213,1.288,0.801,0,0
"2018-02-02 22:11:00",1063327,0,5.635,5.18,4.948,46.74,0,108.6,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.75,1.975,1.675,1.188,1.263,0.766,0,0
"2018-02-02 22:12:00",1063328,0,5.701,5.16,4.909,46.79,0,112.5,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.763,1.913,1.563,1.075,1.163,0.681,0,0
"2018-02-02 22:13:00",1063329,0,5.717,5.139,4.853,46.86,0,114.6,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.85,2,1.65,1.175,1.275,0.602,0,0
"2018-02-02 22:14:00",1063330,0,5.808,5.16,4.821,46.91,0,114.3,3.95,3.2,2.45,1.7,1.7,0,0.375,3.125,2.3,1.875,1.3,1.338,0,0,0
"2018-02-02 22:15:00",1063331,0,5.851,5.202,4.792,46.78,0,112.9,3.2,3.2,2.45,2.45,2.45,0,0.394,3.013,2.363,1.875,1.35,1.388,0,0,0
"2018-02-02 22:16:00",1063332,0,5.888,5.215,4.782,46.7,0,113.6,3.2,3.2,2.45,1.7,1.7,0,0.373,3.05,2.338,1.888,1.35,1.363,0,0,0
"2018-02-02 22:17:00",1063333,0,5.915,5.189,4.764,46.68,0,114,3.2,3.2,2.45,1.7,1.7,0,0.365,2.825,2.05,1.613,1.15,1.238,0,0,0
"2018-02-02 22:18:00",1063334,0,5.837,5.145,4.728,46.8,0,115.1,3.2,2.45,2.45,1.7,1.7,0,0.207,2.538,1.788,1.438,0.718,0.972,0,0,0
"2018-02-02 22:19:00",1063335,0,5.73,5.092,4.683,46.88,0,111.3,3.2,2.45,1.7,0.95,1.7,0,0.303,2.4,1.675,1.338,0.697,0.965,0,0,0
"2018-02-02 22:20:00",1063336,0,5.716,5.061,4.665,46.97,0,107.4,3.2,2.45,1.7,1.7,1.7,0,0.317,2.575,1.9,1.575,1.022,1.125,0,0,0
"2018-02-02 22:21:00",1063337,0,5.714,5.051,4.648,46.95,0,106.6,3.2,2.45,2.45,1.7,1.7,0,0.332,2.638,1.913,1.525,1.018,1.15,0,0,0
"2018-02-02 22:22:00",1063338,0,5.787,5.048,4.662,47.05,0,105.8,3.2,2.45,1.7,1.7,1.7,0,0.332,2.65,1.813,1.438,0.98,1.15,0,0,0
"2018-02-02 22:23:00",1063339,0,5.796,5.077,4.704,47,0,105.9,3.2,2.45,1.7,1.7,1.7,0,0.34,2.538,1.75,1.425,0.882,1.097,0,0,0
"2018-02-02 22:24:00",1063340,0,5.743,5.11,4.732,46.86,0,107.4,3.2,2.45,1.7,1.7,1.7,0,0.268,2.3,1.75,1.463,0.889,1.062,0,0,0
"2018-02-02 22:25:00",1063341,0,5.75,5.139,4.766,46.83,0,106.2,3.2,2.45,2.45,1.7,1.7,0,0.367,2.45,1.813,1.588,1.134,1.25,0,0,0
"2018-02-02 22:26:00",1063342,0,5.803,5.169,4.795,46.72,0,107.1,3.2,2.45,2.45,1.7,1.7,0,0.28,2.663,1.925,1.563,0.933,1.075,0,0,0
"2018-02-02 22:27:00",1063343,0,5.841,5.182,4.81,46.63,0,106,3.2,2.45,2.45,1.7,1.7,0,0.358,2.813,2.037,1.65,1.147,1.213,0,0,0
"2018-02-02 22:28:00",1063344,0,5.834,5.17,4.802,46.62,0,105.6,3.2,2.45,2.45,1.7,1.7,0,0.37,2.588,1.963,1.65,1.175,1.263,0,0,0
"2018-02-02 22:29:00",1063345,0,5.808,5.166,4.814,46.68,0,104.2,3.2,2.45,2.45,1.7,1.7,0,0.37,2.575,2.025,1.738,1.147,1.263,0,0,0
"2018-02-02 22:30:00",1063346,0,5.716,5.118,4.775,46.69,0,104.3,3.2,2.45,2.45,1.7,1.7,0,0.344,2.463,1.7,1.475,1.018,1.175,0,0,0
"2018-02-02 22:31:00",1063347,0,5.658,5.011,4.689,46.85,0,103.9,3.2,2.45,2.45,1.7,1.7,0,0.361,2.6,1.825,1.6,1.097,1.225,0,0,0
"2018-02-02 22:32:00",1063348,0,5.678,4.97,4.663,47.17,0,103.4,3.2,2.45,2.45,1.7,1.7,0,0.375,2.75,1.975,1.75,1.25,1.313,0,0,0
"2018-02-02 22:33:00",1063349,0,5.695,5.008,4.653,47.16,0,101.9,3.2,2.45,2.45,1.7,1.7,0,0.361,2.788,1.988,1.65,1.125,1.225,0,0,0
"2018-02-02 22:34:00",1063350,0,5.694,4.994,4.63,47.14,0,99.9,3.2,2.45,2.45,1.7,1.7,0,0.361,2.825,2.037,1.7,1.184,1.225,0,0,0
"2018-02-02 22:35:00",1063351,0,5.678,4.99,4.631,47.21,0,96.2,3.2,2.45,2.45,2.45,2.45,0,0.397,2.875,1.938,1.7,1.188,1.288,0,0,0
"2018-02-02 22:36:00",1063352,0,5.712,5.011,4.627,47.24,0,96.1,3.2,2.45,2.45,1.7,1.7,0,0.361,2.8,2.1,1.663,1.109,1.225,0,0,0
"2018-02-02 22:37:00",1063353,0,5.667,5.06,4.642,47.16,0,94.8,3.2,2.45,2.45,1.7,2.45,0,0.383,2.663,1.963,1.813,1.325,1.438,0,0,0
"2018-02-02 22:38:00",1063354,0,5.671,5.057,4.677,47.13,0,91.3,3.2,2.45,2.45,1.7,1.7,0,0.358,2.888,2.138,1.813,1.325,1.438,0,0,0
"2018-02-02 22:39:00",1063355,0,5.704,5.066,4.699,47.12,0,91.8,3.2,2.45,2.45,1.7,1.7,0,0.372,2.838,2.088,1.788,1.263,1.375,0,0,0
"2018-02-02 22:40:00",1063356,0,5.683,5.105,4.721,47.07,0,90.2,3.2,3.2,2.45,1.7,2.45,0,0.399,2.738,2.15,1.838,1.3,1.338,0,0,0
"2018-02-02 22:41:00",1063357,0,5.666,5.129,4.738,46.97,0,91.3,3.2,2.45,2.45,1.7,1.7,0,0.37,2.788,2.05,1.688,1.134,1.263,0,0,0
"2018-02-02 22:42:00",1063358,0,5.64,5.109,4.74,46.97,0,90.4,3.2,2.45,2.45,1.7,1.7,0,0.37,2.763,1.95,1.65,1.134,1.263,0,0,0
"2018-02-02 22:43:00",1063359,0,5.579,5.092,4.731,47.03,0,93.5,3.2,2.45,2.45,1.7,1.7,0,0.354,2.7,1.775,1.513,0.974,1.2,0,0,0
"2018-02-02 22:44:00",1063360,0,5.528,5.07,4.732,47.12,0,89.6,3.2,3.2,2.45,2.45,2.45,0,0.437,2.9,2.275,1.863,1.463,1.575,0,0,0
"2018-02-02 22:45:00",1063361,0,5.548,5.058,4.73,47.19,0,96.2,3.95,3.2,2.45,2.45,2.45,0,0.383,3.05,2.413,2.013,1.513,1.588,0,0,0
"2018-02-02 22:46:00",1063362,0,5.577,5.038,4.725,47.21,0,100.1,3.95,3.2,2.45,2.45,2.45,0,0.365,3.138,2.313,1.988,1.463,1.538,0,0,0
"2018-02-02 22:47:00",1063363,0,5.583,4.993,4.692,47.28,0,99.3,3.95,3.2,2.45,1.7,2.45,0,0.372,3.138,2.238,1.863,1.45,1.525,0,0,0
"2018-02-02 22:48:00",1063364,0,5.613,4.957,4.66,47.4,0,102.4,3.95,3.2,2.45,2.45,2.45,0,0.335,3.388,2.463,2.15,1.663,1.7,0,0,0
"2018-02-02 22:49:00",1063365,0,5.585,4.914,4.611,47.57,0,103.9,3.95,3.2,3.2,2.45,2.45,0,0.365,3.388,2.438,2.063,1.55,1.613,0,0,0
"2018-02-02 22:50:00",1063366,0,5.566,4.842,4.549,47.73,0,102.4,3.95,3.2,2.45,1.7,2.45,0,0.309,3.35,2.413,2.113,1.575,1.613,0,0,0
"2018-02-02 22:51:00",1063367,-1,5.53,4.759,4.462,47.93,0,105.9,3.95,3.2,2.45,2.45,2.45,1.7,0.349,3.438,2.488,2.088,1.638,1.713,1.132,0,0
"2018-02-02 22:52:00",1063368,-1,5.549,4.737,4.405,48.2,0,103.5,3.95,3.2,3.2,2.45,2.45,1.7,0.306,3.563,2.713,2.275,1.663,1.7,1.263,0,0
"2018-02-02 22:53:00",1063369,-1,5.585,4.72,4.367,48.28,0,105.4,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.2,2.45,2.125,1.65,1.65,1.131,0,0
"2018-02-02 22:54:00",1063370,-1,5.386,4.717,4.374,48.29,0,106.8,3.95,3.2,2.45,1.7,2.45,1.7,0.402,2.875,2.15,1.875,1.388,1.513,1.127,0,0
"2018-02-02 22:55:00",1063371,-1,5.492,4.674,4.389,48.48,0,106.7,4.7,3.95,3.2,2.45,3.2,2.45,0.451,3.513,2.75,2.363,1.838,1.9,1.45,0,0
"2018-02-02 22:56:00",1063372,-1,5.624,4.764,4.443,48.44,0,104,3.95,3.2,3.2,2.45,2.45,1.7,0.361,3.163,2.413,2.225,1.713,1.725,1.284,0,0
"2018-02-02 22:57:00",1063373,-1,5.477,4.833,4.49,48.24,0,104.6,3.95,3.2,3.2,2.45,2.45,2.45,0.442,3.225,2.388,2.2,1.613,1.663,1.24,0,0
"2018-02-02 22:58:00",1063374,-1,5.339,4.771,4.445,48.15,0,100.4,3.95,2.45,2.45,1.7,1.7,1.7,0.372,3,2.075,1.788,1.134,1.275,0.69,0,0
"2018-02-02 22:59:00",1063375,-1,5.262,4.71,4.428,48.35,0,98.2,3.95,2.45,2.45,2.45,2.45,1.7,0.359,2.9,1.863,1.75,1.35,1.5,1.125,0,0
"2018-02-02 23:00:00",1063376,-1,5.348,4.705,4.416,48.56,0,105.4,3.95,3.2,3.2,2.45,1.7,1.7,0.309,3.038,2.313,2.075,1.513,1.538,1.065,0,0
"2018-02-02 23:01:00",1063377,-1,5.321,4.741,4.424,48.45,0,103.9,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.125,2.413,2.138,1.525,1.538,1.065,0,0
"2018-02-02 23:02:00",1063378,-1,5.324,4.779,4.434,48.4,0,104.4,3.2,3.2,2.45,2.45,2.45,1.7,0.358,2.863,2.088,2.025,1.538,1.588,1.188,0,0
"2018-02-02 23:03:00",1063379,-1,5.337,4.747,4.404,48.37,0,101.6,3.95,3.2,2.45,2.45,2.45,1.7,0.374,3.05,2.388,2.037,1.538,1.6,1.156,0,0
"2018-02-02 23:04:00",1063380,-1,5.331,4.73,4.433,48.48,0,105.1,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.088,2.438,2.063,1.588,1.638,1.193,0,0
"2018-02-02 23:05:00",1063381,-1,5.328,4.735,4.434,48.51,0,105.9,3.95,3.2,2.45,1.7,2.45,1.7,0.365,3.263,2.488,2.088,1.513,1.538,1.15,0,0
"2018-02-02 23:06:00",1063382,-1,5.389,4.753,4.434,48.49,0,103,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.25,2.638,2.263,1.663,1.713,1.263,0,0
"2018-02-02 23:07:00",1063383,-1,5.349,4.733,4.397,48.46,0,106.4,3.95,3.2,2.45,2.45,2.45,1.7,0.352,2.975,2.363,1.975,1.438,1.513,1.09,0,0
"2018-02-02 23:08:00",1063384,-1,5.3,4.634,4.324,48.58,0,107.7,3.95,2.45,2.45,1.7,1.7,1.7,0.367,3.15,2.3,1.963,1.363,1.4,0.908,0,0
"2018-02-02 23:09:00",1063385,-1,5.304,4.638,4.29,48.83,0,108.4,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.15,2.325,2.037,1.475,1.538,1.033,0,0
"2018-02-02 23:10:00",1063386,-1,5.364,4.66,4.308,48.83,0,107.4,3.95,3.2,2.45,2.45,2.45,1.7,0.335,3.213,2.475,2.15,1.675,1.7,1.238,0,0
"2018-02-02 23:11:00",1063387,0,5.387,4.659,4.306,48.77,0,108.7,3.2,3.2,2.45,1.7,2.45,1.7,0.399,3.075,2.363,1.963,1.375,1.463,1.033,0,0
"2018-02-02 23:12:00",1063388,0,5.35,4.633,4.264,48.76,0,107.4,3.95,2.45,2.45,1.7,1.7,1.7,0.375,3.063,2.163,1.8,1.275,1.313,0.655,0,0
"2018-02-02 23:13:00",1063389,0,5.441,4.566,4.215,49,0,106.6,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.125,2.438,2.138,1.5,1.538,1.052,0,0
"2018-02-02 23:14:00",1063390,0,5.541,4.634,4.264,49.06,0,108.4,3.95,3.2,3.2,2.45,2.45,1.7,0.315,3.1,2.388,2.113,1.613,1.638,1.122,0,0
"2018-02-02 23:15:00",1063391,0,5.526,4.683,4.302,49,0,106,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.85,2.4,2.1,1.65,1.688,1.209,0,0
"2018-02-02 23:16:00",1063392,0,5.503,4.707,4.335,48.79,0,104,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.675,1.888,1.663,1.25,1.325,0.773,0,0
"2018-02-02 23:17:00",1063393,0,5.44,4.649,4.308,48.85,0,104.8,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.563,1.7,1.55,1.081,1.213,0.627,0,0
"2018-02-02 23:18:00",1063394,0,5.504,4.598,4.286,49.12,0,108.7,3.2,2.45,1.7,1.7,1.7,0.95,0.344,2.4,1.688,1.538,1.015,1.175,0.602,0,0
"2018-02-02 23:19:00",1063395,0,5.622,4.683,4.324,49.33,0,114.9,2.45,2.45,1.7,1.7,1.7,0.95,0.341,2.325,1.625,1.275,0.611,0.962,0.206,0,0
"2018-02-02 23:20:00",1063396,0,5.738,4.734,4.34,49.25,0,112.9,3.2,2.45,2.45,1.7,1.7,0.95,0.397,2.438,1.775,1.488,0.863,1.024,0.032,0,0
"2018-02-02 23:21:00",1063397,0,5.883,4.853,4.381,49.34,0,118.5,3.2,2.45,2.45,1.7,1.7,0,0.317,2.475,1.963,1.588,1.047,1.125,0,0,0
"2018-02-02 23:22:00",1063398,0,6.057,4.985,4.454,49.35,0,121,3.2,2.45,2.45,1.7,1.7,0,0.365,2.488,2.1,1.775,1.325,1.413,0,0,0
"2018-02-02 23:23:00",1063399,0,6.112,5.088,4.53,48.9,0,116.7,3.2,2.45,2.45,1.7,1.7,0,0.402,2.4,2.013,1.75,1.152,1.247,0,0,0
"2018-02-02 23:24:00",1063400,0,6.112,5.089,4.494,48.83,0,119.9,3.2,3.2,2.45,1.7,1.7,0,0.374,2.638,2.225,1.913,1.284,1.35,0,0,0
"2018-02-02 23:25:00",1063401,0,6.092,5.09,4.499,48.72,0,120.5,3.2,2.45,2.45,1.7,1.7,0,0.409,2.55,2.15,1.863,1.288,1.322,0,0,0
"2018-02-02 23:26:00",1063402,0,6.035,5.028,4.457,48.73,0,118.8,3.2,2.45,2.45,1.7,1.7,0,0.373,2.475,2.225,1.825,1.238,1.288,0,0,0
"2018-02-02 23:27:00",1063403,0,5.954,4.957,4.383,48.87,0,118,3.2,2.45,2.45,1.7,1.7,0,0.354,2.413,2.088,1.763,1.134,1.2,0,0,0
"2018-02-02 23:28:00",1063404,0,5.924,4.999,4.359,49.2,0,116,2.45,2.45,2.45,1.7,1.7,0,0.361,2.325,2.138,1.9,1.181,1.225,0,0,0
"2018-02-02 23:29:00",1063405,0,5.85,4.992,4.374,48.97,0,115.4,2.45,2.45,2.45,1.7,1.7,0,0.368,2.175,1.7,1.463,0.939,1.147,0,0,0
"2018-02-02 23:30:00",1063406,0,5.819,4.915,4.358,49.19,0,113.5,2.45,2.45,1.7,1.7,1.7,0,0.268,2.075,1.813,1.475,0.902,1.062,0,0,0
"2018-02-02 23:31:00",1063407,0,5.744,4.852,4.322,49.4,0,113.6,2.45,2.45,1.7,1.7,1.7,0,0.404,1.938,1.75,1.388,0.535,0.886,0,0,0
"2018-02-02 23:32:00",1063408,0,5.808,4.936,4.373,50,0,112.3,2.45,2.45,2.45,1.7,1.7,0,0.365,2.075,1.975,1.738,1.143,1.238,0,0,0
"2018-02-02 23:33:00",1063409,0,5.952,5.052,4.421,49.79,0,120.2,3.2,2.45,1.7,1.7,1.7,0,0.368,2.2,1.9,1.575,1.034,1.147,0,0,0
"2018-02-02 23:34:00",1063410,0,6.097,5.085,4.47,49.79,0,118.9,3.2,2.45,2.45,1.7,1.7,0,0.421,2.15,1.7,1.525,1.012,1.115,0,0,0
"2018-02-02 23:35:00",1063411,0,6.172,5.144,4.543,49.87,0,122.6,2.45,2.45,1.7,1.7,1.7,0,0.38,2.188,1.95,1.55,1.056,1.172,0,0,0
"2018-02-02 23:36:00",1063412,0,6.08,5.148,4.549,49.86,0,121.1,2.45,2.45,1.7,1.7,1.7,0,0.317,2.025,1.738,1.463,0.757,0.977,0,0,0
"2018-02-02 23:37:00",1063413,0,6.255,5.155,4.508,50.06,0,126.9,3.2,2.45,2.45,1.7,1.7,0,0.369,2.35,1.938,1.525,0.643,0.917,0,0,0
"2018-02-02 23:38:00",1063414,0,6.423,5.35,4.607,50.59,0,125.3,3.2,2.45,2.45,1.7,1.7,0,0.374,2.363,2.15,1.9,1.3,1.35,0,0,0
"2018-02-02 23:39:00",1063415,0,6.451,5.59,4.762,50.1,0,127,2.45,2.45,2.45,1.7,1.7,0,0.358,2.25,2,1.738,1.138,1.213,0,0,0
"2018-02-02 23:40:00",1063416,0,6.586,5.696,4.87,49.83,0,123.8,3.2,2.45,2.45,1.7,1.7,0,0.374,2.5,2.2,1.888,1.325,1.3,0,0,0
"2018-02-02 23:41:00",1063417,0,6.694,5.842,4.994,49.82,0,130.1,3.2,2.45,2.45,1.7,1.7,0,0.373,2.313,1.975,1.825,1.263,1.288,0,0,0
"2018-02-02 23:42:00",1063418,0,6.714,5.875,5.088,49.32,0,128.1,2.45,2.45,2.45,1.7,1.7,0,0.354,2.063,1.7,1.55,0.87,0.974,0,0,0
"2018-02-02 23:43:00",1063419,0,6.606,5.833,5.113,49.57,0,127.9,2.45,2.45,2.45,1.7,1.7,0,0.473,1.888,1.513,1.463,0.503,0.863,0,0,0
"2018-02-02 23:44:00",1063420,0,6.681,5.901,5.192,49.82,0,132.2,2.45,2.45,1.7,1.7,1.7,0,0.332,2.163,1.738,1.55,0.968,1.15,0,0,0
"2018-02-02 23:45:00",1063421,0,6.873,6.027,5.284,49.67,0,127.7,3.2,2.45,2.45,1.7,1.7,0,0.37,2.338,2.05,1.8,1.35,1.388,0,0,0
"2018-02-02 23:46:00",1063422,0,6.943,6.136,5.401,49.39,0,132.8,3.2,2.45,2.45,1.7,1.7,0,0.344,2.375,1.963,1.713,1.138,1.175,0,0,0
"2018-02-02 23:47:00",1063423,0,6.949,6.162,5.406,49.38,0,131.2,3.2,2.45,2.45,1.7,1.7,0,0.373,2.4,2.013,1.863,1.263,1.288,0,0,0
"2018-02-02 23:48:00",1063424,0,6.896,6.195,5.354,49.32,0,132.3,3.2,2.45,2.45,1.7,1.7,0,0.3,2.413,2.075,1.75,1.024,1.1,0,0,0
"2018-02-02 23:49:00",1063425,0,6.862,6.189,5.266,49.3,0,135.6,3.2,2.45,2.45,1.7,1.7,0,0.358,2.4,2.088,1.938,1.222,1.213,0,0,0
"2018-02-02 23:50:00",1063426,0,6.811,6.069,5.247,49.03,0,139.6,3.2,2.45,2.45,1.7,1.7,0,0.374,2.663,2.188,1.888,1.338,1.3,0,0,0
"2018-02-02 23:51:00",1063427,-1,6.9,6.01,5.127,49.59,0,141.3,3.95,3.2,2.45,1.7,1.7,0,0.365,2.9,2.35,1.988,1.25,1.238,0,0,0
"2018-02-02 23:52:00",1063428,-1,7.17,6.093,5.007,49.85,0,139.9,3.95,3.2,3.2,2.45,2.45,0,0.277,3.188,2.588,2.35,1.7,1.613,0,0,0
"2018-02-02 23:53:00",1063429,-1,7.079,6.134,5.116,49.35,0,142.2,3.2,2.45,2.45,1.7,1.7,0,0.373,2.763,2.363,2.037,1.35,1.363,0,0,0
"2018-02-02 23:54:00",1063430,-1,7.025,6.061,5.03,49.62,0,148.3,3.95,3.2,2.45,1.7,1.7,0,0.375,2.95,2.5,2.113,1.325,1.313,0,0,0
"2018-02-02 23:55:00",1063431,-1,7.068,6.093,5.008,49.9,0,146.1,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3,2.6,2.3,1.625,1.613,0.693,0,0
"2018-02-02 23:56:00",1063432,-1,7.009,6.01,5.081,49.86,0,150,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.725,2.213,1.788,1.134,1.213,0.699,0,0
"2018-02-02 23:57:00",1063433,-1,7.072,5.916,5.053,50.54,0,156.5,5.45,4.7,3.95,2.45,3.2,2.45,0.65,3.288,2.625,2.075,1.262,1.252,0.502,0,0
"2018-02-02 23:58:00",1063434,-1,7.028,6.004,5.053,50.29,0,158.9,3.95,3.95,3.95,3.2,3.2,2.45,0.595,3.313,2.825,2.388,1.8,1.75,1.18,0,0
"2018-02-02 23:59:00",1063435,-1,7.143,6.338,5.443,51.16,0,157.2,3.95,3.95,3.2,3.2,3.2,2.45,0.417,3.388,3.1,2.788,2.063,2.013,1.425,0,0
"2018-02-03 00:00:00",1063436,-1,7.247,6.671,5.75,50.03,0,154.3,5.45,4.7,3.95,3.2,3.2,1.7,0.444,3.475,3.025,2.513,1.9,1.838,1.3,0,0
"2018-02-03 00:01:00",1063437,-1,7.229,6.561,5.843,50.1,0,148.8,4.7,3.95,3.95,3.2,3.2,2.45,0.516,3.513,3.113,2.75,2.025,2,1.475,0,0
"2018-02-03 00:02:00",1063438,-1,7.332,6.717,5.935,49.74,0,149.9,4.7,3.95,3.95,2.45,2.45,1.7,0.32,3.525,3.025,2.525,1.85,1.8,1.159,0,0
"2018-02-03 00:03:00",1063439,-1,7.173,6.554,5.799,49.45,0,152.4,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.3,2.813,2.475,1.813,1.688,1.2,0,0
"2018-02-03 00:04:00",1063440,-1,7.238,6.595,5.822,50.31,0,154.8,3.95,3.95,3.2,2.45,2.45,2.45,0.317,3.313,2.975,2.563,1.95,1.875,1.338,0,0
"2018-02-03 00:05:00",1063441,-1,7.167,6.569,5.869,49.87,0,148.9,3.95,3.95,3.2,2.45,2.45,1.7,0.306,3.15,2.775,2.288,1.7,1.7,1.118,0,0
"2018-02-03 00:06:00",1063442,-1,7.049,6.418,5.732,49.98,0,145.4,3.95,3.2,3.2,2.45,2.45,1.7,0.297,2.925,2.613,2.325,1.663,1.625,1.084,0,0
"2018-02-03 00:07:00",1063443,-1,7.148,6.276,5.48,50.12,0,148,4.7,3.2,2.45,2.45,2.45,1.7,0.452,2.95,2.45,1.988,1.218,1.231,0.43,0,0
"2018-02-03 00:08:00",1063444,-1,7.145,6.249,5.342,50.52,0,151.9,3.95,3.95,3.2,2.45,2.45,1.7,0.391,3.025,2.5,2.113,1.538,1.575,1.053,0,0
"2018-02-03 00:09:00",1063445,-1,7.197,6.286,5.431,50.86,0,142.7,5.45,3.2,3.2,2.45,3.2,2.45,0.451,3.388,2.713,2.513,1.938,1.9,1.372,0,0
"2018-02-03 00:10:00",1063446,-1,7.344,6.476,5.599,50.57,0,146.1,4.7,3.95,3.2,2.45,2.45,2.45,0.407,3.375,2.9,2.488,1.95,1.963,1.475,0,0
"2018-02-03 00:11:00",1063447,0,7.225,6.542,5.738,50.14,0,152.8,3.95,3.95,3.2,2.45,2.45,1.7,0.357,3.263,2.938,2.525,1.85,1.85,1.288,0,0
"2018-02-03 00:12:00",1063448,0,7.139,6.434,5.744,50.21,0,148.5,3.95,3.2,3.2,2.45,2.45,1.7,0.347,2.988,2.463,2.213,1.688,1.663,1.138,0,0
"2018-02-03 00:13:00",1063449,0,7.183,6.467,5.774,50.75,0,152.3,3.95,3.2,3.2,2.45,2.45,1.7,0.343,3.013,2.8,2.45,1.8,1.763,1.213,0,0
"2018-02-03 00:14:00",1063450,0,7.275,6.58,5.875,50.57,0,152.4,3.95,3.95,3.2,2.45,2.45,1.7,0.359,2.788,2.5,2.263,1.725,1.65,0.986,0,0
"2018-02-03 00:15:00",1063451,0,7.246,6.465,5.777,50.21,0,150.1,5.45,4.7,3.95,3.2,3.2,3.2,0.61,3.575,3.088,2.563,1.825,1.813,1.157,0,0
"2018-02-03 00:16:00",1063452,0,7.306,6.751,6.069,51.05,0,154.6,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.2,2.95,2.788,2.338,2.338,1.713,0,0
"2018-02-03 00:17:00",1063453,0,7.241,6.662,6.118,50.22,0,149.9,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.088,2.7,2.375,1.85,1.85,1.222,0,0
"2018-02-03 00:18:00",1063454,0,7.252,6.673,6.17,50.77,0,155.6,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.838,2.675,2.4,1.875,1.9,1.4,0,0
"2018-02-03 00:19:00",1063455,0,7.157,6.577,6.06,50.29,0,151.6,3.95,3.95,3.2,2.45,2.45,1.7,0.413,2.95,2.7,2.238,1.6,1.538,0.92,0,0
"2018-02-03 00:20:00",1063456,0,7.209,6.585,5.996,51.08,0,157.6,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3.188,2.9,2.488,1.838,1.825,1.322,0,0
"2018-02-03 00:21:00",1063457,0,7.25,6.823,6.177,50.9,0,147.6,3.95,3.2,3.2,2.45,3.2,2.45,0.488,2.8,2.55,2.388,1.8,1.775,1.108,0,0
"2018-02-03 00:22:00",1063458,0,7.231,6.691,6.049,50.41,0,154.7,4.7,3.2,3.2,2.45,2.45,2.45,0.48,3.363,2.613,2.175,1.463,1.475,0.828,0,0
"2018-02-03 00:23:00",1063459,0,7.259,6.68,6.06,50.88,0,153.4,5.45,4.7,3.95,3.2,3.2,3.2,0.605,3.7,3.013,2.663,2.113,2.088,1.546,0,0
"2018-02-03 00:24:00",1063460,0,7.511,6.886,6.277,51.29,0,159.6,5.45,4.7,3.95,3.2,3.2,2.45,0.539,3.237,2.775,2.525,2.05,2.05,1.525,0,0
"2018-02-03 00:25:00",1063461,0,7.537,7.088,6.491,50.45,0,147.4,4.7,3.95,3.95,3.95,3.95,3.2,0.559,3.525,2.988,2.675,2.213,2.2,1.663,0,0
"2018-02-03 00:26:00",1063462,0,7.558,7.075,6.595,50.1,0,160.5,3.95,3.95,3.2,3.2,3.2,2.45,0.442,2.95,2.6,2.288,1.688,1.738,1.206,0,0
"2018-02-03 00:27:00",1063463,0,7.467,6.975,6.563,50.29,0,153.6,3.2,3.2,3.2,2.45,2.45,1.7,0.359,2.675,2.313,2.1,1.613,1.65,1.188,0,0
"2018-02-03 00:28:00",1063464,0,7.413,6.941,6.58,50.7,0,160.6,4.7,3.95,3.95,3.2,3.2,2.45,0.586,3.375,2.925,2.613,1.963,1.925,1.483,0,0
"2018-02-03 00:29:00",1063465,0,7.621,7.213,6.842,50.77,0,157.2,6.2,4.7,4.7,4.7,4.7,3.95,0.826,4.275,3.65,3.388,2.875,2.875,2.238,0,0
"2018-02-03 00:30:00",1063466,0,7.687,7.412,6.992,49.53,0,158.7,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.6,3.225,2.95,2.45,2.438,1.925,0,0
"2018-02-03 00:31:00",1063467,0,7.785,7.351,7.028,49.76,0,164.2,6.2,4.7,3.95,3.95,3.95,3.2,0.545,4.312,3.563,3.15,2.713,2.65,2.1,0,0
"2018-02-03 00:32:00",1063468,0,7.691,7.419,7.118,49.44,0,151.9,6.95,8.45,6.95,5.45,5.45,3.95,0.912,3.663,3.438,3.038,2.425,2.275,1.75,0,0
"2018-02-03 00:33:00",1063469,0,7.932,7.65,7.354,49.71,0,172.7,6.95,6.95,6.2,6.2,5.45,4.7,0.823,5.212,5.037,4.662,3.925,3.663,3.1,0,0
"2018-02-03 00:34:00",1063470,0,7.825,7.687,7.352,48.3,0,161.4,6.95,4.7,4.7,3.95,3.95,3.2,0.681,4.4,3.538,3.05,2.588,2.525,1.9,0,0
"2018-02-03 00:35:00",1063471,0,7.914,7.616,7.394,49.18,0,165,5.45,5.45,4.7,4.7,3.95,3.2,0.512,4.225,4.038,3.6,3.063,2.925,2.425,0,0
"2018-02-03 00:36:00",1063472,0,7.935,7.81,7.546,48.71,0,168.3,6.2,5.45,4.7,3.95,3.95,3.2,0.625,4.337,3.962,3.638,3.113,3,2.338,0,0
"2018-02-03 00:37:00",1063473,0,8,7.881,7.653,48.61,0,173.2,6.2,6.2,4.7,4.7,3.95,3.2,0.439,4.787,4.412,3.888,3.325,3.138,2.5,0,0
"2018-02-03 00:38:00",1063474,0,8.06,7.996,7.791,48.31,0,170.9,6.2,6.95,6.95,6.2,6.2,5.45,0.963,4.287,4.125,3.863,3.525,3.438,2.938,0,0
"2018-02-03 00:39:00",1063475,0,7.972,7.938,7.777,48.1,0,161.8,5.45,4.7,3.95,3.2,3.2,2.45,0.433,3.513,3.288,2.975,2.45,2.45,1.888,0,0
"2018-02-03 00:40:00",1063476,0,7.893,7.75,7.633,48.55,0,164.3,5.45,5.45,5.45,4.7,4.7,3.2,0.785,3.887,3.437,3.175,2.488,2.4,1.875,0,0
"2018-02-03 00:41:00",1063477,0,7.996,7.791,7.651,48.91,0,172,6.2,6.2,5.45,5.45,4.7,3.95,0.752,4.737,4.362,4.012,3.263,3.075,2.275,0,0
"2018-02-03 00:42:00",1063478,0,8.07,8.04,7.799,48.18,0,168.9,4.7,4.7,4.7,3.95,3.95,3.2,0.545,3.863,3.8,3.425,2.838,2.713,2.125,0,0
"2018-02-03 00:43:00",1063479,0,8.04,7.886,7.731,48.33,0,172.8,6.95,6.2,5.45,4.7,4.7,3.95,0.764,4.875,4.425,4,3.225,3.113,2.488,0,0
"2018-02-03 00:44:00",1063480,0,8.12,7.995,7.808,48.29,0,165.8,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.325,4.012,3.563,2.863,2.738,2.037,0,0
"2018-02-03 00:45:00",1063481,0,8.11,8.06,7.837,48,0,172.5,5.45,4.7,4.7,3.95,3.95,3.2,0.737,3.937,3.7,3.275,2.563,2.475,2.025,0,0
"2018-02-03 00:46:00",1063482,0,7.967,7.881,7.706,48.13,0,163.6,6.2,6.95,6.95,6.2,5.45,3.95,0.959,4.212,3.675,3.3,2.663,2.613,1.938,0,0
"2018-02-03 00:47:00",1063483,0,8.02,7.93,7.76,48.46,0,167.4,6.2,6.2,5.45,4.7,4.7,3.95,0.85,4.125,3.9,3.6,3.238,3.063,2.413,0,0
"2018-02-03 00:48:00",1063484,0,8,7.871,7.694,48.55,0,171.4,5.45,4.7,4.7,3.2,3.2,2.45,0.502,3.425,2.913,2.7,2.138,2.1,1.472,0,0
"2018-02-03 00:49:00",1063485,0,8.05,7.898,7.689,48.57,0,174.5,5.45,5.45,5.45,5.45,4.7,4.7,0.751,3.9,3.388,2.938,2.313,2.163,1.568,0,0
"2018-02-03 00:50:00",1063486,0,8.21,8.06,7.846,48.37,0,168.5,6.95,6.95,6.2,6.2,5.45,4.7,0.776,5.087,4.9,4.512,3.962,3.787,3.063,0,0
"2018-02-03 00:51:00",1063487,-1,8.24,8.18,7.924,47.77,0,174.9,6.2,6.2,5.45,4.7,3.95,3.2,0.687,4.175,3.925,3.413,2.75,2.575,1.988,0,0
"2018-02-03 00:52:00",1063488,-1,8.16,8.04,7.842,48.02,0,173.3,5.45,4.7,3.95,3.95,3.95,3.2,0.483,4.025,3.663,3.275,2.763,2.55,2.05,0,0
"2018-02-03 00:53:00",1063489,-1,8.24,8.09,7.875,48.26,0,175.9,6.2,5.45,5.45,5.45,4.7,3.95,0.919,3.862,3.675,3.313,2.738,2.613,2.088,0,0
"2018-02-03 00:54:00",1063490,-1,8.27,8.15,7.9,47.94,0,181.1,6.2,5.45,4.7,3.95,3.2,2.45,0.442,4.425,3.887,3.425,2.613,2.413,1.925,0,0
"2018-02-03 00:55:00",1063491,-1,8.33,8.14,7.889,47.83,0,175.2,5.45,4.7,4.7,3.95,3.2,3.95,0.462,4.312,3.625,3.25,2.7,2.625,2.2,0,0
"2018-02-03 00:56:00",1063492,-1,8.34,8.17,7.933,47.9,0,179.5,5.45,5.45,5.45,4.7,4.7,3.95,0.6,4.187,3.812,3.513,2.95,2.75,2.325,0,0
"2018-02-03 00:57:00",1063493,-1,8.23,8.15,7.94,47.72,0,180.3,5.45,3.95,3.95,2.45,2.45,2.45,0.462,3.738,2.988,2.675,2.1,2.025,1.638,0,0
"2018-02-03 00:58:00",1063494,-1,8.23,8.04,7.886,48.07,0,185.9,7.7,6.95,5.45,5.45,4.7,4.7,0.722,5.587,4.9,4.275,3.688,3.463,2.738,0,0
"2018-02-03 00:59:00",1063495,-1,8.33,8.16,7.955,47.83,0,182.9,6.2,6.2,6.2,4.7,3.95,4.7,0.625,4.937,4.325,3.762,3.038,2.938,2.475,0,0
"2018-02-03 01:00:00",1063496,-1,8.32,8.15,7.991,47.8,0,182.9,7.7,6.95,6.2,5.45,4.7,3.95,0.756,5.537,4.975,4.225,3.45,3.213,2.625,0,0
"2018-02-03 01:01:00",1063497,-1,8.37,8.29,8.1,47.46,0,180.4,6.95,6.2,6.2,4.7,4.7,3.95,0.601,5.45,4.812,4.387,3.713,3.513,2.825,0,0
"2018-02-03 01:02:00",1063498,-1,8.33,8.31,8.12,47.28,0,173.4,6.2,6.2,4.7,5.45,4.7,3.2,0.727,4.562,4.4,3.9,3.288,3.075,2.413,0,0
"2018-02-03 01:03:00",1063499,-1,8.21,8.13,7.972,47.52,0,181.9,5.45,5.45,4.7,3.95,3.95,3.2,0.62,4.2,3.663,3.325,2.625,2.438,1.95,0,0
"2018-02-03 01:04:00",1063500,-1,8.21,8.09,7.929,47.88,0,187,6.2,6.2,6.2,4.7,4.7,3.95,0.569,5.137,4.625,3.937,3.275,3.138,2.638,0,0
"2018-02-03 01:05:00",1063501,-1,8.23,8.11,7.943,47.86,0,178,6.2,5.45,5.45,4.7,5.45,3.95,0.639,5.1,4.6,4.15,3.563,3.35,2.613,0,0
"2018-02-03 01:06:00",1063502,-1,8.27,8.18,8,47.6,0,180.5,7.7,7.7,6.95,6.95,6.2,6.2,1.068,6.05,5.662,4.962,4.138,3.9,3.25,0,0
"2018-02-03 01:07:00",1063503,-1,8.22,8.21,8.03,47.48,0,181.5,5.45,5.45,5.45,4.7,4.7,3.95,0.564,4.4,4.425,4.1,3.525,3.175,2.675,0,0
"2018-02-03 01:08:00",1063504,-1,8.05,8.01,7.866,47.75,0,185.7,5.45,4.7,3.95,3.2,3.2,3.2,0.629,3.7,3.063,2.538,1.847,1.863,1.534,0,0
"2018-02-03 01:09:00",1063505,-1,7.969,7.777,7.666,48.45,0,177.1,5.45,4.7,4.7,3.95,3.95,3.2,0.595,4.387,3.775,3.175,2.538,2.5,1.9,0,0
"2018-02-03 01:10:00",1063506,-1,8,7.82,7.632,48.52,0,179.4,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.15,3.75,3.25,2.675,2.55,1.925,0,0
"2018-02-03 01:11:00",1063507,0,7.959,7.708,7.532,48.66,0,177.8,6.95,6.2,5.45,4.7,3.95,3.2,0.718,4.45,3.7,3.188,2.563,2.438,1.9,0,0
"2018-02-03 01:12:00",1063508,0,8.02,7.869,7.638,48.52,0,186.6,5.45,4.7,4.7,3.95,3.95,3.2,0.571,3.937,3.613,3.175,2.638,2.625,2.088,0,0
"2018-02-03 01:13:00",1063509,0,7.96,7.799,7.572,48.42,0,182.1,5.45,4.7,4.7,3.2,3.2,3.2,0.42,4.212,3.862,3.425,2.638,2.488,2,0,0
"2018-02-03 01:14:00",1063510,0,7.887,7.689,7.474,48.61,0,184.4,5.45,3.95,3.2,3.2,3.2,2.45,0.524,4.225,3.138,2.563,2.025,1.95,1.622,0,0
"2018-02-03 01:15:00",1063511,0,7.895,7.598,7.388,49,0,181.8,5.45,5.45,4.7,4.7,3.95,3.2,0.731,4.2,3.825,3.4,2.6,2.463,1.963,0,0
"2018-02-03 01:16:00",1063512,0,7.884,7.755,7.493,48.76,0,185.4,6.2,6.2,5.45,4.7,3.95,3.2,0.463,4.412,3.95,3.625,3.063,2.863,2.213,0,0
"2018-02-03 01:17:00",1063513,0,7.885,7.72,7.511,48.65,0,187.1,6.95,6.2,5.45,4.7,4.7,3.95,0.654,5.312,4.762,4.075,3.188,3.05,2.475,0,0
"2018-02-03 01:18:00",1063514,0,7.909,7.824,7.619,48.5,0,182.3,5.45,5.45,4.7,4.7,4.7,3.95,0.668,4.362,4.3,4.1,3.563,3.35,2.638,0,0
"2018-02-03 01:19:00",1063515,0,7.881,7.756,7.581,48.56,0,185.4,6.2,5.45,5.45,3.95,3.95,3.95,0.467,4.887,4.4,3.925,3.2,3.013,2.45,0,0
"2018-02-03 01:20:00",1063516,0,7.848,7.774,7.574,48.6,0,185,4.7,4.7,4.7,3.95,3.95,3.2,0.772,3.738,3.438,3.013,2.338,2.3,1.838,0,0
"2018-02-03 01:21:00",1063517,0,7.756,7.643,7.45,48.73,0,179.3,5.45,5.45,3.95,3.95,3.95,3.95,0.748,4.1,3.338,2.85,2.213,2.188,1.693,0,0
"2018-02-03 01:22:00",1063518,0,7.725,7.625,7.426,48.91,0,182.1,4.7,3.95,3.95,3.95,3.2,3.2,0.553,3.663,3.338,2.875,2.463,2.388,1.963,0,0
"2018-02-03 01:23:00",1063519,0,7.659,7.507,7.3,49.17,0,186.9,5.45,5.45,4.7,3.95,3.2,3.2,0.588,3.638,3.188,2.738,2.088,2.037,1.575,0,0
"2018-02-03 01:24:00",1063520,0,7.723,7.576,7.376,49.27,0,182,6.2,5.45,4.7,3.95,4.7,3.2,0.862,4.237,3.575,3.163,2.838,2.638,2.15,0,0
"2018-02-03 01:25:00",1063521,0,7.7,7.562,7.354,48.99,0,190.6,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.138,3.825,3.163,2.5,2.363,1.913,0,0
"2018-02-03 01:26:00",1063522,0,7.69,7.548,7.336,49.18,0,174.7,5.45,4.7,4.7,3.95,3.95,3.2,0.53,3.763,3.6,3.25,2.613,2.425,1.925,0,0
"2018-02-03 01:27:00",1063523,0,7.618,7.515,7.306,49.13,0,186.1,5.45,4.7,3.95,3.2,3.2,2.45,0.419,3.5,3.088,2.825,2.238,2.025,1.625,0,0
"2018-02-03 01:28:00",1063524,0,7.505,7.387,7.222,49.41,0,186.4,4.7,3.95,3.95,3.2,2.45,2.45,0.426,3.413,2.85,2.538,2.037,1.95,1.5,0,0
"2018-02-03 01:29:00",1063525,0,7.522,7.359,7.158,49.69,0,189.8,5.45,3.95,3.95,3.2,3.2,2.45,0.399,3.875,3.3,2.825,2.163,2.075,1.65,0,0
"2018-02-03 01:30:00",1063526,0,7.518,7.31,7.074,49.73,0,191.1,3.95,3.95,3.2,2.45,2.45,2.45,0.435,3.288,2.95,2.6,1.925,1.788,1.438,0,0
"2018-02-03 01:31:00",1063527,0,7.453,7.259,7.015,49.88,0,187.9,4.7,4.7,3.2,2.45,3.2,2.45,0.509,3.563,2.913,2.513,1.9,1.85,1.384,0,0
"2018-02-03 01:32:00",1063528,0,7.484,7.27,7.02,49.99,0,194,4.7,5.45,4.7,3.95,3.2,3.2,0.494,4.025,3.55,3.288,2.5,2.45,1.963,0,0
"2018-02-03 01:33:00",1063529,0,7.47,7.357,7.086,49.78,0,190.1,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.9,3.55,3.25,2.763,2.588,2.05,0,0
"2018-02-03 01:34:00",1063530,0,7.396,7.265,7.023,49.74,0,191.2,4.7,3.95,3.95,3.2,2.45,2.45,0.365,3.375,2.925,2.538,1.888,1.788,1.313,0,0
"2018-02-03 01:35:00",1063531,0,7.372,7.216,6.987,50.04,0,190.9,3.95,3.95,3.95,2.45,2.45,2.45,0.478,3.063,2.713,2.3,1.822,1.825,1.513,0,0
"2018-02-03 01:36:00",1063532,0,7.354,7.144,6.917,50.21,0,193.1,4.7,4.7,3.95,3.2,3.2,3.2,0.589,3.588,3.288,2.963,0.855,2.213,1.775,0,0
"2018-02-03 01:37:00",1063533,0,7.378,7.177,6.916,50.24,0,193.4,6.2,5.45,4.7,4.7,3.95,3.95,0.645,4.887,4.225,3.612,2.688,2.575,2.113,0,0
"2018-02-03 01:38:00",1063534,0,7.402,7.264,6.985,50.08,0,194.5,5.45,4.7,4.7,3.95,3.95,3.95,0.518,4.25,3.913,3.375,2.788,2.675,2.238,0,0
"2018-02-03 01:39:00",1063535,0,7.347,7.241,6.993,49.91,0,189.6,6.2,5.45,4.7,4.7,3.95,3.2,0.644,4.125,3.838,3.313,2.725,2.613,2.037,0,0
"2018-02-03 01:40:00",1063536,0,7.236,7.11,6.889,50.09,0,193.4,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.663,2.988,2.588,1.988,1.938,1.463,0,0
"2018-02-03 01:41:00",1063537,0,7.276,7.012,6.817,50.64,0,194.3,5.45,4.7,3.95,3.2,3.2,3.2,0.463,4.337,3.675,3.225,2.6,2.413,1.963,0,0
"2018-02-03 01:42:00",1063538,0,7.348,7.124,6.888,50.59,0,192.3,6.2,6.2,5.45,4.7,4.7,3.95,0.612,5.15,4.725,4.138,3.388,3.225,2.7,0,0
"2018-02-03 01:43:00",1063539,0,7.321,7.209,6.941,50.13,0,192.9,6.95,6.2,5.45,4.7,3.95,3.95,0.662,4.775,4.263,3.725,3.15,2.875,2.438,0,0
"2018-02-03 01:44:00",1063540,0,7.399,7.211,7.004,50.27,0,189,6.95,6.95,6.2,4.7,5.45,4.7,0.713,5.412,5.125,4.587,3.6,3.413,2.838,0,0
"2018-02-03 01:45:00",1063541,0,7.321,7.233,7.004,50.03,0,189.3,5.45,4.7,4.7,4.7,3.95,3.2,0.677,4.062,3.825,3.325,2.068,2.488,2,0,0
"2018-02-03 01:46:00",1063542,0,7.228,7.093,6.885,50.3,0,191.7,5.45,5.45,4.7,0,3.95,3.2,0.518,4.187,3.8,3.325,0,2.513,1.95,0,0
"2018-02-03 01:47:00",1063543,0,7.189,7.031,6.835,50.59,0,191.1,4.7,4.7,3.95,3.2,3.2,3.2,0.499,3.588,3.225,2.838,1.248,2.225,1.75,0,0
"2018-02-03 01:48:00",1063544,0,7.183,6.985,6.786,50.83,0,200.3,6.2,4.7,3.95,3.2,3.2,3.2,0.435,4.212,3.9,3.375,2.438,2.363,1.85,0,0
"2018-02-03 01:49:00",1063545,0,7.22,7.091,6.85,50.67,0,189.9,6.2,5.45,5.45,4.7,4.7,3.95,0.748,4.263,3.7,3.163,2.475,2.338,2,0,0
"2018-02-03 01:50:00",1063546,0,7.272,7.12,6.882,50.59,0,195.1,5.45,5.45,4.7,3.95,3.95,3.2,0.683,3.875,3.662,3.275,2.6,2.5,2.034,0,0
"2018-02-03 01:51:00",1063547,-1,7.243,7.104,6.858,50.49,0,195.9,5.45,3.95,3.95,3.95,3.2,3.2,0.604,3.638,2.988,2.7,2.15,2.113,1.7,0,0
"2018-02-03 01:52:00",1063548,-1,7.21,7.087,6.883,50.66,0,199.2,5.45,4.7,3.95,3.2,3.2,2.45,0.46,3.85,3.313,2.975,2.4,2.388,1.788,0,0
"2018-02-03 01:53:00",1063549,-1,7.27,7.114,6.916,50.69,0,194.3,6.2,5.45,4.7,3.95,3.95,3.2,0.685,4.062,3.413,2.938,2.463,2.45,2.003,0,0
"2018-02-03 01:54:00",1063550,-1,7.288,7.14,6.941,50.51,0,190.5,5.45,4.7,4.7,4.7,3.95,3.95,0.873,3.625,3.263,3.088,2.472,2.334,1.674,0,0
"2018-02-03 01:55:00",1063551,-1,7.256,7.149,6.97,50.51,0,200.4,5.45,4.7,4.7,3.95,3.95,3.2,0.64,3.85,3.488,3.038,2.413,2.338,1.838,0,0
"2018-02-03 01:56:00",1063552,-1,7.326,7.222,7,50.46,0,192.9,4.7,4.7,3.95,3.2,3.2,3.2,0.566,3.5,3.25,2.913,2.225,2.163,1.763,0,0
"2018-02-03 01:57:00",1063553,-1,7.286,7.147,6.931,50.37,0,194.3,5.45,4.7,3.95,3.95,3.2,3.2,0.559,4.062,3.313,2.738,2.063,1.95,1.413,0,0
"2018-02-03 01:58:00",1063554,-1,7.378,7.243,7.006,50.55,0,195.2,6.2,5.45,4.7,3.95,3.95,3.2,0.483,4.662,4.263,3.763,2.938,2.8,2.188,0,0
"2018-02-03 01:59:00",1063555,-1,7.392,7.277,7.043,50.18,0,191.8,5.45,4.7,3.95,3.95,3.95,3.2,0.648,4.25,3.525,3.025,2.388,2.413,1.938,0,0
"2018-02-03 02:00:00",1063556,-1,7.343,7.204,7.004,50.39,0,198.3,6.2,5.45,5.45,4.7,4.7,3.95,0.776,4.3,4.05,3.625,2.888,2.738,2.263,0,0
"2018-02-03 02:01:00",1063557,-1,7.39,7.326,7.109,50.35,0,192.7,5.45,6.2,5.45,4.7,3.95,3.2,0.554,4.163,4.187,3.675,2.938,2.775,2.288,0,0
"2018-02-03 02:02:00",1063558,-1,7.39,7.325,7.101,50.08,0,200,5.45,4.7,4.7,3.95,3.95,3.2,0.672,4.237,3.513,3.038,2.363,2.238,1.699,0,0
"2018-02-03 02:03:00",1063559,-1,7.406,7.269,7.104,50.33,0,198.4,5.45,4.7,4.7,3.95,3.95,3.95,0.659,3.813,3.613,3.138,2.638,2.575,2.138,0,0
"2018-02-03 02:04:00",1063560,-1,7.4,7.262,7.073,50.32,0,193.8,5.45,3.95,3.95,3.2,3.2,2.45,0.524,3.762,2.975,2.613,2.013,1.95,1.522,0,0
"2018-02-03 02:05:00",1063561,-1,7.388,7.239,7.035,50.4,0,203,6.2,5.45,4.7,3.95,3.95,2.45,0.775,4.175,3.35,2.925,2.213,2.134,1.747,0,0
"2018-02-03 02:06:00",1063562,-1,7.463,7.313,7.105,50.41,0,198.9,6.2,5.45,5.45,3.95,3.95,3.2,0.594,4.825,4.462,3.937,3.15,2.938,2.375,0,0
"2018-02-03 02:07:00",1063563,-1,7.44,7.37,7.164,50.14,0,206,4.7,4.7,4.7,3.95,3.95,3.2,0.737,3.563,3.288,3,2.55,2.425,2.037,0,0
"2018-02-03 02:08:00",1063564,-1,7.377,7.266,7.106,50.26,0,198.4,4.7,4.7,3.95,3.95,3.2,3.2,0.666,3.575,3.325,2.875,2.275,2.2,1.784,0,0
"2018-02-03 02:09:00",1063565,-1,7.409,7.288,7.108,50.47,0,199.1,5.45,4.7,4.7,3.2,3.2,3.2,0.386,3.987,3.425,3.213,2.625,2.425,1.963,0,0
"2018-02-03 02:10:00",1063566,-1,7.415,7.352,7.122,50.23,0,199.7,5.45,4.7,4.7,3.95,3.95,3.2,0.663,3.775,3.463,3.038,2.538,2.488,2.05,0,0
"2018-02-03 02:11:00",1063567,0,7.427,7.274,7.095,50.41,0,200.5,6.2,5.45,4.7,4.7,3.95,3.2,0.861,4.637,3.975,3.538,2.888,2.825,2.325,0,0
"2018-02-03 02:12:00",1063568,0,7.414,7.34,7.135,50.36,0,196.5,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.15,3.75,3.413,2.813,2.613,2.15,0,0
"2018-02-03 02:13:00",1063569,0,7.427,7.36,7.119,50.27,0,189.5,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.225,3.863,3.3,2.563,2.438,1.963,0,0
"2018-02-03 02:14:00",1063570,0,7.42,7.292,7.082,50.39,0,201,5.45,6.2,5.45,4.7,4.7,3.95,0.833,4.237,3.85,3.463,2.838,2.725,2.213,0,0
"2018-02-03 02:15:00",1063571,0,7.432,7.3,7.123,50.46,0,202.2,6.2,5.45,5.45,4.7,4.7,3.95,0.713,4.7,4.075,3.612,3.038,2.913,2.438,0,0
"2018-02-03 02:16:00",1063572,0,7.419,7.342,7.149,50.34,0,194.1,5.45,4.7,3.95,3.2,3.95,3.2,0.657,3.925,3.413,2.988,2.513,2.45,2.037,0,0
"2018-02-03 02:17:00",1063573,0,7.413,7.258,7.087,50.56,0,199.9,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.287,3.675,3.05,2.538,2.463,1.888,0,0
"2018-02-03 02:18:00",1063574,0,7.369,7.214,7.008,50.57,0,196.9,4.7,4.7,3.2,2.45,2.45,1.7,0.343,3.563,3.088,2.413,1.688,1.638,1.313,0,0
"2018-02-03 02:19:00",1063575,0,7.329,7.127,6.924,50.94,0,193.2,5.45,4.7,4.7,3.95,3.95,3.2,0.73,3.937,3.575,3.075,2.288,2.113,1.7,0,0
"2018-02-03 02:20:00",1063576,0,7.442,7.3,7.034,50.87,0,194.4,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.613,3.15,2.713,2.088,2.063,1.588,0,0
"2018-02-03 02:21:00",1063577,0,7.446,7.315,7.054,50.53,0,197.9,6.2,5.45,4.7,3.95,3.95,3.2,0.594,4.512,3.887,3.35,2.713,2.563,2.037,0,0
"2018-02-03 02:22:00",1063578,0,7.443,7.296,7.086,50.59,0,194.6,5.45,4.7,4.7,3.95,3.95,3.2,0.553,4.45,4.038,3.488,2.9,2.763,2.238,0,0
"2018-02-03 02:23:00",1063579,0,7.429,7.282,7.083,50.66,0,198.4,5.45,5.45,4.7,3.95,3.2,2.45,0.538,3.625,3.188,2.675,2.15,2.037,1.622,0,0
"2018-02-03 02:24:00",1063580,0,7.472,7.313,7.121,50.77,0,202.7,5.45,6.2,5.45,4.7,4.7,3.95,0.575,4.5,4.138,3.663,3.125,3.013,2.45,0,0
"2018-02-03 02:25:00",1063581,0,7.489,7.391,7.203,50.51,0,199,6.2,5.45,5.45,4.7,3.95,3.2,0.603,4.263,4.025,3.663,2.925,2.775,2.263,0,0
"2018-02-03 02:26:00",1063582,0,7.544,7.429,7.247,50.47,0,198.5,6.2,6.2,6.2,5.45,5.45,4.7,0.846,5.1,4.725,4.187,3.487,3.325,2.775,0,0
"2018-02-03 02:27:00",1063583,0,7.483,7.473,7.278,50.17,0,194.8,4.7,3.95,3.95,3.95,3.2,2.45,0.495,3.125,3.138,2.738,2.025,1.988,1.538,0,0
"2018-02-03 02:28:00",1063584,0,7.366,7.293,7.133,50.5,0,200.1,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.25,3.013,2.638,2.075,1.963,1.581,0,0
"2018-02-03 02:29:00",1063585,0,7.343,7.239,7.07,50.9,0,206.1,4.7,4.7,4.7,3.95,3.95,3.2,0.625,3.538,3.288,2.875,2.275,2.188,1.738,0,0
"2018-02-03 02:30:00",1063586,0,7.376,7.267,7.108,51.04,0,203.8,6.2,5.45,5.45,4.7,4.7,3.95,0.756,4.487,4.087,3.6,3.025,2.8,2.363,0,0
"2018-02-03 02:31:00",1063587,0,7.396,7.318,7.126,50.82,0,206.3,4.7,3.95,3.95,3.2,3.2,2.45,0.391,3.663,3.413,3.05,2.5,2.325,1.9,0,0
"2018-02-03 02:32:00",1063588,0,7.365,7.251,7.092,50.93,0,203.9,4.7,5.45,4.7,3.95,3.2,3.2,0.451,3.663,3.55,3.2,2.625,2.5,1.988,0,0
"2018-02-03 02:33:00",1063589,0,7.424,7.306,7.132,51.01,0,210.4,6.2,6.2,5.45,4.7,4.7,3.95,0.704,4.575,4.437,4.138,3.425,3.163,2.713,0,0
"2018-02-03 02:34:00",1063590,0,7.446,7.373,7.209,50.73,0,208.4,5.45,4.7,4.7,3.95,3.95,3.2,0.537,4.025,3.625,3.275,2.688,2.625,2.113,0,0
"2018-02-03 02:35:00",1063591,0,7.434,7.358,7.191,50.77,0,205.2,6.2,6.2,6.2,4.7,3.95,3.95,0.586,4.587,4.263,3.625,2.863,2.675,2.188,0,0
"2018-02-03 02:36:00",1063592,0,7.488,7.403,7.233,50.78,0,201.8,6.2,5.45,5.45,4.7,3.95,3.2,0.516,4.7,4.525,3.912,3.05,2.9,2.4,0,0
"2018-02-03 02:37:00",1063593,0,7.457,7.39,7.205,50.65,0,208.4,6.2,4.7,4.7,3.95,3.95,3.2,0.521,4.337,4.05,3.588,2.963,2.838,2.338,0,0
"2018-02-03 02:38:00",1063594,0,7.494,7.379,7.212,50.84,0,202.5,6.95,6.2,5.45,3.95,3.95,3.2,0.484,5.487,4.475,3.763,2.95,2.813,2.288,0,0
"2018-02-03 02:39:00",1063595,0,7.445,7.373,7.21,50.83,0,197.7,6.2,5.45,5.45,5.45,5.45,4.7,0.696,4.925,4.662,4.187,3.563,3.35,2.713,0,0
"2018-02-03 02:40:00",1063596,0,7.426,7.343,7.183,50.9,0,202.2,6.2,5.45,5.45,4.7,4.7,3.95,0.728,4.825,4.263,3.85,3.113,2.975,2.4,0,0
"2018-02-03 02:41:00",1063597,0,7.372,7.305,7.156,50.97,0,201.7,4.7,4.7,3.95,3.2,3.2,3.2,0.463,3.838,3.575,3.175,2.638,2.488,2.063,0,0
"2018-02-03 02:42:00",1063598,0,7.354,7.229,7.076,51.23,0,208.8,5.45,4.7,4.7,4.7,3.95,3.95,0.638,4.312,3.887,3.363,2.763,2.525,2.113,0,0
"2018-02-03 02:43:00",1063599,0,7.36,7.263,7.095,51.29,0,199.2,5.45,5.45,5.45,4.7,3.95,3.2,0.539,4.662,4.412,3.763,2.913,2.8,2.225,0,0
"2018-02-03 02:44:00",1063600,0,7.369,7.296,7.116,51.23,0,200.6,5.45,5.45,4.7,3.95,3.95,3.95,0.56,4.163,3.712,3.263,2.6,2.525,2.013,0,0
"2018-02-03 02:45:00",1063601,0,7.387,7.306,7.139,51.23,0,211.9,5.45,5.45,4.7,3.95,3.95,3.95,0.536,3.887,3.638,3.325,2.763,2.675,2.138,0,0
"2018-02-03 02:46:00",1063602,0,7.378,7.275,7.135,51.25,0,202.9,7.7,7.7,6.95,6.2,5.45,4.7,1.122,5.225,4.925,4.425,3.55,3.287,2.663,0,0
"2018-02-03 02:47:00",1063603,0,7.412,7.376,7.214,51.15,0,201.6,5.45,5.45,5.45,4.7,4.7,3.95,0.778,4.1,3.962,3.488,2.925,2.763,2.213,0,0
"2018-02-03 02:48:00",1063604,0,7.318,7.301,7.13,51.14,0,205.1,6.95,6.2,4.7,4.7,3.95,3.95,0.741,4.25,3.788,3.363,2.713,2.675,2.15,0,0
"2018-02-03 02:49:00",1063605,0,7.38,7.289,7.151,51.48,0,204.7,6.95,6.2,5.45,4.7,4.7,4.7,0.8,5.375,4.925,4.437,3.613,3.363,3.013,0,0
"2018-02-03 02:50:00",1063606,0,7.415,7.334,7.198,51.37,0,205.2,7.7,7.7,7.7,5.45,5.45,4.7,0.77,5.7,5.4,4.812,3.987,3.763,3.163,0,0
"2018-02-03 02:51:00",1063607,-1,7.352,7.374,7.225,51.05,0,205.6,6.2,5.45,5.45,4.7,4.7,3.95,0.899,4.187,3.7,3.313,2.643,2.663,2.163,0,0
"2018-02-03 02:52:00",1063608,-1,7.308,7.241,7.147,51.51,0,200.1,6.2,6.2,4.7,3.95,3.95,3.95,0.615,4.687,4.325,3.625,2.888,2.75,2.313,0,0
"2018-02-03 02:53:00",1063609,-1,7.358,7.296,7.147,51.58,0,207.5,6.2,6.2,6.2,5.45,4.7,4.7,0.72,4.762,4.75,4.412,3.787,3.45,2.975,0,0
"2018-02-03 02:54:00",1063610,-1,7.311,7.302,7.127,51.44,0,203.3,5.45,5.45,4.7,4.7,3.95,3.95,0.705,4.187,3.562,3.05,2.563,2.463,1.988,0,0
"2018-02-03 02:55:00",1063611,-1,7.269,7.216,7.077,51.74,0,202,6.2,6.2,4.7,4.7,4.7,3.95,0.541,4.387,4.175,3.65,3.2,3.013,2.463,0,0
"2018-02-03 02:56:00",1063612,-1,7.28,7.231,7.074,51.76,0,205.4,4.7,3.95,3.95,3.95,3.2,3.2,0.507,3.663,3.35,3.025,2.463,2.375,1.963,0,0
"2018-02-03 02:57:00",1063613,-1,7.31,7.167,7.042,51.94,0,204.5,6.2,6.95,6.95,4.7,4.7,3.95,0.687,4.987,4.237,3.662,3.038,2.9,2.413,0,0
"2018-02-03 02:58:00",1063614,-1,7.386,7.262,7.11,51.95,0,202.1,8.45,8.45,6.95,6.2,6.2,6.2,1.173,6.65,5.925,4.9,4.012,3.775,3.213,0,0
"2018-02-03 02:59:00",1063615,-1,7.409,7.368,7.196,51.59,0,202.5,6.2,6.2,6.2,5.45,5.45,3.95,0.878,5.037,4.9,4.412,3.563,3.413,2.75,0,0
"2018-02-03 03:00:00",1063616,-1,7.358,7.323,7.191,51.65,0,209.5,6.95,6.95,6.95,6.2,5.45,5.45,1,5.25,4.987,4.387,3.575,3.375,2.875,0,0
"2018-02-03 03:01:00",1063617,-1,7.388,7.366,7.208,51.65,0,201.6,7.7,7.7,6.2,5.45,5.45,4.7,0.836,5.75,5.312,4.6,3.712,3.513,3.013,0,0
"2018-02-03 03:02:00",1063618,-1,7.322,7.319,7.177,51.61,0,205.3,5.45,5.45,5.45,4.7,3.95,3.95,0.691,4.525,4.112,3.662,3.025,2.825,2.325,0,0
"2018-02-03 03:03:00",1063619,-1,7.28,7.216,7.09,51.98,0,211.5,6.2,5.45,5.45,3.95,3.95,3.95,0.553,4.475,3.9,3.35,2.75,2.675,2.275,0,0
"2018-02-03 03:04:00",1063620,-1,7.227,7.138,7.017,52.21,0,208.4,5.45,5.45,4.7,3.2,3.2,3.2,0.483,4.4,4,3.438,2.725,2.55,2.138,0,0
"2018-02-03 03:05:00",1063621,-1,7.212,7.082,6.947,52.48,0,203.8,6.2,6.95,6.2,5.45,4.7,3.95,0.75,4.812,4.287,3.675,2.888,2.725,2.288,0,0
"2018-02-03 03:06:00",1063622,-1,7.293,7.244,7.055,52.38,0,201.7,6.2,4.7,4.7,3.95,4.7,3.95,0.596,4.138,3.975,3.525,2.838,2.725,2.238,0,0
"2018-02-03 03:07:00",1063623,-1,7.23,7.207,7.008,52.13,0,202.7,6.95,6.2,6.2,5.45,5.45,4.7,0.986,4.062,3.688,3.113,2.438,2.4,1.975,0,0
"2018-02-03 03:08:00",1063624,-1,7.261,7.21,7.04,52.35,0,207.3,6.95,6.2,6.2,5.45,4.7,4.7,0.903,4.575,3.937,3.575,2.913,2.688,2.3,0,0
"2018-02-03 03:09:00",1063625,-1,7.278,7.191,7.038,52.43,0,206.9,6.95,6.2,6.2,4.7,4.7,3.95,0.691,4.975,4.662,4.05,3.225,2.963,2.538,0,0
"2018-02-03 03:10:00",1063626,-1,7.291,7.226,7.057,52.35,0,201.6,5.45,5.45,5.45,4.7,4.7,3.95,0.733,4.337,4.237,3.787,3.138,2.95,2.4,0,0
"2018-02-03 03:11:00",1063627,0,7.262,7.238,7.058,52.28,0,202.8,5.45,5.45,4.7,3.2,3.2,3.2,0.533,4.225,3.85,3.263,2.463,2.325,1.888,0,0
"2018-02-03 03:12:00",1063628,0,7.219,7.112,6.96,52.6,0,200.6,6.95,5.45,4.7,4.7,3.95,3.95,0.82,4.712,3.862,3.163,2.347,2.25,1.778,0,0
"2018-02-03 03:13:00",1063629,0,7.195,7.105,6.942,52.75,0,211.9,5.45,4.7,4.7,3.2,3.2,2.45,0.516,3.887,3.338,2.838,2.2,2.15,1.825,0,0
"2018-02-03 03:14:00",1063630,0,7.195,7.079,6.911,52.95,0,200.8,5.45,5.45,4.7,3.95,3.95,3.2,0.63,4.15,4.025,3.488,2.875,2.75,2.238,0,0
"2018-02-03 03:15:00",1063631,0,7.165,7.116,6.915,52.84,0,203.9,4.7,5.45,4.7,3.95,3.2,3.2,0.588,3.175,3.075,2.8,2.163,2.037,1.65,0,0
"2018-02-03 03:16:00",1063632,0,7.048,6.979,6.823,53.04,0,212.7,5.45,5.45,4.7,3.95,3.95,3.2,0.768,3.925,3.525,2.975,2.375,2.313,1.875,0,0
"2018-02-03 03:17:00",1063633,0,7.201,7.048,6.876,53.44,0,207.3,6.2,5.45,4.7,3.95,3.95,3.2,0.495,4.575,4,3.438,2.75,2.613,2.025,0,0
"2018-02-03 03:18:00",1063634,0,7.202,7.141,6.971,53,0,208.6,4.7,4.7,3.95,3.95,3.95,3.2,0.499,3.938,3.575,3.313,2.75,2.675,2.188,0,0
"2018-02-03 03:19:00",1063635,0,7.127,7.092,6.928,53.01,0,205.2,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.538,3.238,2.763,2.263,2.213,1.763,0,0
"2018-02-03 03:20:00",1063636,0,7.125,6.976,6.853,53.42,0,208.6,6.2,6.2,5.45,3.95,3.95,3.2,0.635,4.337,3.787,3.225,2.538,2.438,2,0,0
"2018-02-03 03:21:00",1063637,0,7.236,7.117,6.967,53.44,0,207.9,6.2,6.2,5.45,4.7,3.95,3.95,0.649,4.55,4.175,3.712,3.025,2.813,2.45,0,0
"2018-02-03 03:22:00",1063638,0,7.263,7.197,7.047,53.14,0,209.4,6.95,5.45,5.45,4.7,4.7,3.95,0.651,4.987,4.562,3.887,3.175,3.013,2.525,0,0
"2018-02-03 03:23:00",1063639,0,7.261,7.241,7.099,53.02,0,204.7,6.2,5.45,5.45,4.7,3.95,3.95,0.741,4.3,3.95,3.55,2.85,2.763,2.325,0,0
"2018-02-03 03:24:00",1063640,0,7.267,7.223,7.079,53.09,0,209.5,6.2,5.45,5.45,3.95,3.95,3.95,0.521,4.587,4,3.475,3.038,2.825,2.538,0,0
"2018-02-03 03:25:00",1063641,0,7.307,7.228,7.089,53.18,0,214.4,6.95,6.2,5.45,5.45,5.45,4.7,0.792,5.437,5.125,4.587,3.812,3.6,3.038,0,0
"2018-02-03 03:26:00",1063642,0,7.3,7.271,7.13,53.07,0,203.2,7.7,6.95,6.2,5.45,4.7,4.7,0.771,5.062,4.8,4.038,3.338,3.125,2.525,0,0
"2018-02-03 03:27:00",1063643,0,7.307,7.269,7.149,53.15,0,211.1,8.45,6.95,6.2,5.45,4.7,4.7,0.69,5.275,4.9,4.525,3.787,3.538,2.988,0,0
"2018-02-03 03:28:00",1063644,0,7.254,7.258,7.139,53.09,0,206.6,5.45,4.7,4.7,3.95,3.95,3.95,0.512,3.95,3.55,3.138,2.625,2.425,2.138,0,0
"2018-02-03 03:29:00",1063645,0,7.224,7.152,7.053,53.46,0,205.5,6.95,5.45,4.7,4.7,4.7,3.95,0.843,5.125,4.3,3.625,3.1,3,2.513,0,0
"2018-02-03 03:30:00",1063646,0,7.273,7.203,7.071,53.53,0,203.9,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.262,4.625,3.95,3.225,2.963,2.525,0,0
"2018-02-03 03:31:00",1063647,0,7.27,7.23,7.089,53.51,0,207.3,6.95,6.2,4.7,3.95,3.95,3.2,0.853,4.112,3.762,3.213,2.7,2.563,2.097,0,0
"2018-02-03 03:32:00",1063648,0,7.168,7.113,7.019,53.67,0,202.6,6.2,4.7,4.7,3.95,3.95,3.2,0.573,3.95,3.638,3.263,2.75,2.688,2.163,0,0
"2018-02-03 03:33:00",1063649,0,7.228,7.146,7.01,53.83,0,211.5,5.45,4.7,4.7,4.7,4.7,3.95,0.733,4.6,3.925,3.388,2.7,2.638,2.125,0,0
"2018-02-03 03:34:00",1063650,0,7.216,7.135,6.973,53.86,0,208.5,6.2,5.45,5.45,3.95,3.95,3.2,0.68,4.737,4.287,3.813,3.088,2.95,2.4,0,0
"2018-02-03 03:35:00",1063651,0,7.294,7.186,6.995,54.01,0,212,7.7,6.95,6.2,6.2,4.7,3.95,0.676,5.962,5.3,4.475,3.6,3.375,2.9,0,0
"2018-02-03 03:36:00",1063652,0,7.377,7.309,7.094,53.77,0,206.1,6.95,7.7,6.95,6.2,4.7,4.7,0.565,6.012,5.875,5.225,4.25,3.95,3.375,0,0
"2018-02-03 03:37:00",1063653,0,7.336,7.317,7.127,53.49,0,209.4,6.2,6.95,5.45,5.45,5.45,4.7,0.802,4.287,3.975,3.388,2.938,2.888,2.45,0,0
"2018-02-03 03:38:00",1063654,0,7.227,7.145,7.006,53.87,0,211.9,5.45,6.2,4.7,3.95,3.95,3.2,0.472,4.175,3.763,3.375,2.85,2.65,2.175,0,0
"2018-02-03 03:39:00",1063655,0,7.171,7.09,6.954,54.22,0,215.7,6.2,6.95,6.2,5.45,4.7,4.7,0.95,3.95,3.75,3.538,2.85,2.738,2.325,0,0
"2018-02-03 03:40:00",1063656,0,7.14,7.101,6.97,54.36,0,206.5,6.2,4.7,5.45,4.7,4.7,4.7,0.675,3.85,3.513,3.388,2.938,2.888,2.5,0,0
"2018-02-03 03:41:00",1063657,0,7.198,7.081,6.933,54.47,0,205.6,6.2,6.2,5.45,3.95,3.95,3.2,0.649,5.062,4.462,3.588,2.838,2.588,2.188,0,0
"2018-02-03 03:42:00",1063658,0,7.201,7.086,6.894,54.46,0,208.4,5.45,4.7,5.45,4.7,4.7,3.95,0.696,3.912,3.438,2.925,2.35,2.188,1.838,0,0
"2018-02-03 03:43:00",1063659,0,7.215,7.105,6.945,54.63,0,204.9,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.825,4.462,4.075,3.475,3.15,2.7,0,0
"2018-02-03 03:44:00",1063660,0,7.177,7.145,6.975,54.39,0,206.3,6.2,5.45,5.45,4.7,4.7,3.95,0.652,4.15,3.875,3.225,2.6,2.375,1.963,0,0
"2018-02-03 03:45:00",1063661,0,7.226,7.117,6.959,54.7,0,203.1,6.95,6.2,5.45,4.7,3.95,3.95,0.668,5.3,4.75,4.2,3.225,2.938,2.45,0,0
"2018-02-03 03:46:00",1063662,0,7.239,7.204,7.008,54.41,0,214.3,6.95,6.2,6.2,5.45,5.45,4.7,1.029,4.912,4.512,3.975,3.25,3.1,2.588,0,0
"2018-02-03 03:47:00",1063663,0,7.123,7.096,6.937,54.7,0,205.5,7.7,6.95,6.2,5.45,4.7,4.7,1.029,4.775,4.587,4.087,3.363,3.187,2.588,0,0
"2018-02-03 03:48:00",1063664,0,7.238,7.148,6.988,54.88,0,208.8,6.95,6.95,6.2,4.7,4.7,3.95,0.634,5.337,4.925,4.2,3.4,3.3,2.788,0,0
"2018-02-03 03:49:00",1063665,0,7.291,7.224,7.056,54.68,0,210.6,6.95,6.95,6.2,5.45,4.7,4.7,0.684,5.25,5.012,4.375,3.55,3.225,2.713,0,0
"2018-02-03 03:50:00",1063666,0,7.198,7.13,6.972,54.63,0,204.6,6.2,4.7,4.7,3.2,3.2,3.2,0.545,4.4,3.912,3.088,2.425,2.25,1.85,0,0
"2018-02-03 03:51:00",1063667,-1,7.267,7.123,6.959,55.08,0,208.1,6.95,6.2,5.45,4.7,4.7,3.95,0.62,5.012,4.812,4.263,3.425,3.188,2.613,0,0
"2018-02-03 03:52:00",1063668,-1,7.198,7.167,6.991,54.79,0,212.7,6.95,6.95,5.45,3.95,4.7,3.95,0.689,4.75,4.35,3.713,2.938,2.763,2.225,0,0
"2018-02-03 03:53:00",1063669,-1,7.246,7.166,7.016,55.1,0,214.3,6.95,6.95,6.95,6.2,5.45,4.7,0.871,5.337,4.9,4.45,3.75,3.438,2.938,0,0
"2018-02-03 03:54:00",1063670,-1,7.233,7.167,7.055,55.04,0,207.8,6.95,6.2,6.2,5.45,5.45,4.7,0.808,5.687,5.087,4.512,3.7,3.463,2.925,0,0
"2018-02-03 03:55:00",1063671,-1,7.28,7.201,7.079,55.09,0,213.8,7.7,6.95,6.95,5.45,5.45,4.7,0.707,5.812,5.287,4.625,3.925,3.7,3.125,0,0
"2018-02-03 03:56:00",1063672,-1,7.248,7.206,7.061,55,0,218,8.45,7.7,6.2,4.7,3.95,3.95,0.663,4.712,4.275,3.613,2.925,2.788,2.375,0,0
"2018-02-03 03:57:00",1063673,-1,7.256,7.16,7.032,55.32,0,215.5,7.7,6.95,6.95,6.2,5.45,4.7,0.806,6.175,5.737,5.212,4.487,4.2,3.613,0,0
"2018-02-03 03:58:00",1063674,-1,7.277,7.275,7.123,55.02,0,208.5,7.7,8.45,7.7,6.2,5.45,4.7,0.899,5.55,5.1,4.525,3.612,3.363,2.85,0,0
"2018-02-03 03:59:00",1063675,-1,7.213,7.186,7.058,55.24,0,217.7,6.2,6.2,5.45,5.45,4.7,3.95,0.704,4.762,4.512,4.187,3.475,3.238,2.7,0,0
"2018-02-03 04:00:00",1063676,-1,7.182,7.154,7.022,55.39,0,209.9,6.2,6.2,5.45,4.7,4.7,4.7,0.811,4.9,4.487,4.012,3.3,3.113,2.488,0,0
"2018-02-03 04:01:00",1063677,-1,7.231,7.15,7.017,55.63,0,211.7,8.45,6.95,6.2,5.45,4.7,4.7,0.534,5.925,5.512,4.712,4,3.65,3.05,0,0
"2018-02-03 04:02:00",1063678,-1,7.246,7.214,7.068,55.47,0,213.7,8.45,7.7,6.95,6.2,5.45,4.7,0.803,5.45,5.175,4.825,4.187,3.912,3.225,0,0
"2018-02-03 04:03:00",1063679,-1,7.255,7.216,7.077,55.48,0,216.3,6.2,6.2,5.45,5.45,4.7,3.95,0.629,5.15,4.487,4.075,3.538,3.363,2.775,0,0
"2018-02-03 04:04:00",1063680,-1,7.2,7.108,7.005,55.78,0,215.4,7.7,6.95,6.2,5.45,4.7,4.7,0.797,5.5,4.925,4.225,3.45,3.25,2.775,0,0
"2018-02-03 04:05:00",1063681,-1,7.269,7.202,7.049,55.81,0,207.2,8.45,7.7,6.95,6.2,5.45,4.7,0.837,5.737,5.35,4.762,3.912,3.625,2.913,0,0
"2018-02-03 04:06:00",1063682,-1,7.206,7.181,7.038,55.72,0,211,5.45,5.45,5.45,4.7,4.7,3.95,0.897,4.575,4.125,3.738,3.2,3,2.5,0,0
"2018-02-03 04:07:00",1063683,-1,7.19,7.173,7.03,55.89,0,214.2,5.45,5.45,5.45,4.7,3.95,3.95,0.743,4.312,4.012,3.5,3,2.8,2.313,0,0
"2018-02-03 04:08:00",1063684,-1,7.146,7.082,6.93,56.07,0,216.6,6.2,6.2,6.2,4.7,4.7,3.95,0.791,4.737,4.187,3.563,2.788,2.625,2.138,0,0
"2018-02-03 04:09:00",1063685,-1,7.194,7.105,6.919,56.28,0,214.6,6.95,7.7,6.2,5.45,5.45,4.7,0.647,5.325,4.85,4.25,3.475,3.138,2.613,0,0
"2018-02-03 04:10:00",1063686,-1,7.279,7.2,7.019,56.21,0,214.3,7.7,6.95,6.2,5.45,5.45,5.45,0.731,6.087,5.712,5.1,4.287,3.937,3.325,0,0
"2018-02-03 04:11:00",1063687,0,7.28,7.258,7.1,55.92,0,215.1,6.95,7.7,6.2,6.2,5.45,4.7,0.813,5.512,5.55,5.087,4.387,4.012,3.388,0,0
"2018-02-03 04:12:00",1063688,0,7.196,7.164,7.059,56.02,0,214.9,6.95,6.95,6.2,6.2,4.7,4.7,0.625,5.437,5.075,4.675,4,3.75,3.163,0,0
"2018-02-03 04:13:00",1063689,0,7.19,7.151,7.054,56.26,0,214,7.7,6.2,6.2,5.45,4.7,3.95,0.539,5.125,4.787,4.312,3.713,3.438,2.788,0,0
"2018-02-03 04:14:00",1063690,0,7.123,7.068,6.98,56.45,0,220.9,6.2,6.2,5.45,4.7,4.7,3.95,0.619,4.925,4.587,4.087,3.488,3.238,2.7,0,0
"2018-02-03 04:15:00",1063691,0,7.151,7.118,6.999,56.61,0,215,6.95,5.45,5.45,4.7,4.7,4.7,0.627,4.812,4.55,4.087,3.375,3.175,2.563,0,0
"2018-02-03 04:16:00",1063692,0,7.135,7.1,6.967,56.54,0,217.4,6.95,6.2,6.2,5.45,4.7,4.7,0.735,5.3,4.35,3.912,3.338,3.088,2.488,0,0
"2018-02-03 04:17:00",1063693,0,7.092,7.035,6.909,56.75,0,215.4,6.2,6.2,5.45,3.95,3.95,3.2,0.589,4.475,4.212,3.65,2.8,2.588,2.138,0,0
"2018-02-03 04:18:00",1063694,0,7.079,7,6.865,56.97,0,212.6,6.2,5.45,5.45,4.7,4.7,3.2,0.589,4.762,4.038,3.55,2.988,2.825,2.313,0,0
"2018-02-03 04:19:00",1063695,0,7.076,6.96,6.808,57.13,0,213.8,6.2,5.45,3.95,3.2,3.95,3.2,0.584,4.287,3.7,3.175,2.5,2.325,1.838,0,0
"2018-02-03 04:20:00",1063696,0,7.057,6.94,6.769,57.37,0,213.6,6.2,6.2,6.2,5.45,5.45,5.45,0.743,4.762,4.4,3.85,3.05,2.85,2.413,0,0
"2018-02-03 04:21:00",1063697,0,7.115,7.035,6.836,57.36,0,212.9,6.95,6.2,5.45,4.7,4.7,3.95,0.677,4.812,4.487,3.775,2.925,2.863,2.363,0,0
"2018-02-03 04:22:00",1063698,0,7.041,6.985,6.794,57.24,0,217.7,6.95,5.45,5.45,4.7,3.95,3.95,0.635,4.762,4.45,3.837,2.988,2.825,2.375,0,0
"2018-02-03 04:23:00",1063699,0,7.04,6.988,6.832,57.56,0,214.5,6.95,6.2,6.2,5.45,5.45,4.7,0.8,5.025,4.612,4.2,3.563,3.325,2.9,0,0
"2018-02-03 04:24:00",1063700,0,7.047,7.017,6.806,57.44,0,210,5.45,5.45,4.7,4.7,3.95,3.2,0.494,4.263,4,3.463,2.638,2.45,2.037,0,0
"2018-02-03 04:25:00",1063701,0,7.051,6.991,6.797,57.65,0,209.1,8.45,7.7,6.95,6.95,6.2,5.45,0.923,5.125,4.825,4.25,3.488,3.163,2.725,0,0
"2018-02-03 04:26:00",1063702,0,7.092,7.072,6.884,57.54,0,204.6,6.2,5.45,5.45,5.45,4.7,3.95,0.731,4.512,4.087,3.612,3.063,2.8,2.263,0,0
"2018-02-03 04:27:00",1063703,0,7.055,6.965,6.814,57.71,0,218.9,6.95,5.45,4.7,3.95,3.95,3.95,0.588,4.825,4.212,3.788,3.088,2.85,2.425,0,0
"2018-02-03 04:28:00",1063704,0,7.1,6.947,6.804,58.15,0,210,6.95,6.95,6.95,6.2,5.45,4.7,0.94,5.925,5.437,4.887,3.912,3.662,3.175,0,0
"2018-02-03 04:29:00",1063705,0,7.09,7.045,6.877,57.84,0,212.3,6.2,6.2,5.45,4.7,4.7,3.95,0.656,4.912,4.475,3.962,3.3,3.175,2.713,0,0
"2018-02-03 04:30:00",1063706,0,7.098,7.005,6.854,58.1,0,207.6,6.95,6.2,6.2,5.45,5.45,5.45,0.752,5.125,4.737,4.325,3.65,3.325,2.775,0,0
"2018-02-03 04:31:00",1063707,0,7.1,7.024,6.847,58.12,0,213.5,6.95,6.2,5.45,3.95,3.95,3.95,0.587,4.887,4.312,3.625,2.95,2.775,2.275,0,0
"2018-02-03 04:32:00",1063708,0,7.012,6.963,6.789,58.16,0,208.5,5.45,4.7,4.7,3.2,3.2,2.45,0.476,3.463,3.313,3.013,2.413,2.288,1.85,0,0
"2018-02-03 04:33:00",1063709,0,6.972,6.892,6.762,58.51,0,208.9,6.2,5.45,4.7,4.7,3.95,3.2,0.514,4.4,4.038,3.575,3.038,2.913,2.413,0,0
"2018-02-03 04:34:00",1063710,0,7.02,6.949,6.763,58.72,0,212.1,6.2,5.45,5.45,3.95,3.95,3.2,0.666,4.462,4.187,3.6,2.75,2.638,2.275,0,0
"2018-02-03 04:35:00",1063711,0,7.098,6.985,6.792,58.83,0,205.9,7.7,6.95,6.2,5.45,5.45,4.7,0.748,5.562,5.05,4.3,3.638,3.463,2.8,0,0
"2018-02-03 04:36:00",1063712,0,7.051,6.996,6.818,58.62,0,214.5,6.2,4.7,4.7,3.95,3.95,3.2,0.579,3.975,3.675,3.225,2.763,2.65,2.238,0,0
"2018-02-03 04:37:00",1063713,0,7.05,6.943,6.792,58.94,0,210.6,6.2,5.45,5.45,4.7,4.7,3.95,0.633,4.6,4.3,3.75,3.075,2.875,2.388,0,0
"2018-02-03 04:38:00",1063714,0,7.083,6.967,6.804,59.24,0,209.1,6.2,6.2,5.45,3.95,3.95,3.2,0.509,4.7,4.412,3.925,3.3,3.05,2.538,0,0
"2018-02-03 04:39:00",1063715,0,7.063,6.988,6.814,59.22,0,210.9,6.2,6.2,5.45,4.7,3.95,3.95,0.57,4.675,4.062,3.675,2.875,2.675,2.275,0,0
"2018-02-03 04:40:00",1063716,0,7.113,7.029,6.849,59.39,0,209.9,6.2,6.2,6.2,5.45,4.7,4.7,0.882,4.775,4.287,3.8,3.263,3.063,2.688,0,0
"2018-02-03 04:41:00",1063717,0,7.03,6.973,6.792,59.24,0,215.3,5.45,4.7,4.7,3.95,3.95,3.2,0.681,4.175,3.688,3.15,2.625,2.525,2.025,0,0
"2018-02-03 04:42:00",1063718,0,7.003,6.853,6.72,59.79,0,216.2,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.475,4.012,3.625,2.988,2.65,2.213,0,0
"2018-02-03 04:43:00",1063719,0,7.028,6.921,6.77,60.08,0,210.9,6.2,5.45,5.45,4.7,4.7,3.95,0.686,4.662,4.237,3.7,3.163,2.913,2.525,0,0
"2018-02-03 04:44:00",1063720,0,7.102,6.992,6.823,60.14,0,207,7.7,6.95,6.2,4.7,5.45,3.95,0.635,5.325,4.925,4.425,3.6,3.338,2.775,0,0
"2018-02-03 04:45:00",1063721,0,7.093,7.057,6.893,59.99,0,216.3,7.7,6.95,6.2,5.45,6.2,4.7,0.882,4.837,4.462,3.937,3.388,3.338,2.813,0,0
"2018-02-03 04:46:00",1063722,0,7.08,6.939,6.824,60.21,0,210.2,6.2,6.2,5.45,4.7,4.7,3.95,0.733,5,4.462,3.688,3.225,2.95,2.538,0,0
"2018-02-03 04:47:00",1063723,0,7.15,7.018,6.864,60.64,0,209.9,7.7,6.95,6.2,6.2,4.7,3.95,0.856,4.775,4.4,3.887,3.263,3.038,2.463,0,0
"2018-02-03 04:48:00",1063724,0,7.104,7.029,6.877,60.47,0,210.4,6.2,6.2,5.45,4.7,4.7,3.95,0.94,4.7,4.4,3.962,3.338,3.113,2.7,0,0
"2018-02-03 04:49:00",1063725,0,7.123,6.981,6.837,60.78,0,216.5,6.95,7.7,6.2,5.45,5.45,3.95,0.778,5.675,5.237,4.537,3.6,3.263,2.738,0,0
"2018-02-03 04:50:00",1063726,0,7.089,7.054,6.882,60.77,0,210.8,5.45,5.45,5.45,5.45,4.7,3.95,0.765,4.275,3.838,3.475,2.9,2.75,2.325,0,0
"2018-02-03 04:51:00",1063727,-1,7.17,7.039,6.873,61.12,0,207.1,7.7,7.7,6.2,5.45,4.7,4.7,0.709,5.912,5.187,4.475,3.525,3.313,2.613,0,0
"2018-02-03 04:52:00",1063728,-1,7.216,7.096,6.905,61.11,0,213.1,6.95,6.95,6.2,5.45,4.7,3.95,0.788,5.112,4.862,4.35,3.488,3.288,2.738,0,0
"2018-02-03 04:53:00",1063729,-1,7.171,7.085,6.933,61.19,0,211.8,8.45,7.7,6.2,5.45,5.45,4.7,0.797,6.125,5.55,4.912,4,3.75,3.1,0,0
"2018-02-03 04:54:00",1063730,-1,7.194,7.138,6.975,61.39,0,209.9,6.95,6.95,5.45,4.7,4.7,3.95,0.588,4.962,4.762,4.4,3.8,3.55,2.925,0,0
"2018-02-03 04:55:00",1063731,-1,7.116,7.09,6.937,61.3,0,211.7,6.95,5.45,4.7,4.7,3.95,3.2,0.58,4.825,4.525,3.8,3.075,2.925,2.413,0,0
"2018-02-03 04:56:00",1063732,-1,7.167,7.051,6.9,61.8,0,213.8,7.7,6.2,5.45,4.7,4.7,3.95,0.669,5.375,4.675,3.975,3.25,3,2.575,0,0
"2018-02-03 04:57:00",1063733,-1,7.163,7.049,6.865,61.94,0,212.1,6.95,6.2,5.45,5.45,4.7,4.7,0.662,5.2,4.737,3.975,3.138,2.875,2.45,0,0
"2018-02-03 04:58:00",1063734,-1,7.081,7.021,6.825,61.99,0,212.4,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.912,3.488,3.088,2.638,2.563,2.138,0,0
"2018-02-03 04:59:00",1063735,-1,7.097,6.97,6.822,62.58,0,212.2,6.95,6.95,5.45,4.7,4.7,4.7,0.731,5.387,4.812,4.125,3.363,3.063,2.5,0,0
"2018-02-03 05:00:00",1063736,-1,7.144,7.086,6.878,62.5,0,215.7,7.7,8.45,6.95,6.95,6.2,5.45,1.077,5.6,5.2,4.45,3.513,3.313,2.6,0,0
"2018-02-03 05:01:00",1063737,-1,7.213,7.12,6.916,62.69,0,213.8,7.7,6.95,6.2,6.2,6.2,4.7,0.808,5.612,5.35,4.75,3.725,3.313,2.788,0,0
"2018-02-03 05:02:00",1063738,-1,7.181,7.125,6.953,62.56,0,217.4,8.45,7.7,7.7,6.95,6.2,5.45,1.322,5.6,4.787,4.475,3.825,3.5,2.9,0,0
"2018-02-03 05:03:00",1063739,-1,7.146,7.115,6.975,62.63,0,213.1,6.95,6.2,5.45,4.7,4.7,3.95,0.614,4.937,4.45,3.912,3.25,3.038,2.45,0,0
"2018-02-03 05:04:00",1063740,-1,7.153,7.064,6.947,63.09,0,212.8,6.95,6.95,6.2,5.45,4.7,3.95,0.528,5.837,5.5,4.912,4.163,3.9,3.275,0,0
"2018-02-03 05:05:00",1063741,-1,7.146,7.107,6.942,63.05,0,213.8,6.95,5.45,5.45,5.45,4.7,3.95,0.788,5.162,4.537,3.987,3.325,3.113,2.613,0,0
"2018-02-03 05:06:00",1063742,-1,7.199,7.115,6.961,63.36,0,210.7,7.7,7.7,6.95,6.2,6.2,5.45,0.899,5.912,5.425,4.887,3.975,3.787,3.238,0,0
"2018-02-03 05:07:00",1063743,-1,7.218,7.157,6.987,63.19,0,210,7.7,6.95,6.95,6.2,5.45,4.7,0.881,5.937,5.225,4.512,3.675,3.375,2.95,0,0
"2018-02-03 05:08:00",1063744,-1,7.221,7.178,7.01,63.4,0,217.1,6.95,6.95,6.2,5.45,4.7,3.95,0.845,5.5,4.937,4.337,3.388,3.113,2.663,0,0
"2018-02-03 05:09:00",1063745,-1,7.234,7.16,7.004,63.58,0,205,8.45,7.7,6.95,6.2,5.45,4.7,0.836,6,5.487,4.875,4.163,3.887,3.263,0,0
"2018-02-03 05:10:00",1063746,-1,7.169,7.144,6.986,63.53,0,206.4,6.2,5.45,4.7,4.7,3.95,3.95,0.67,4.512,4.1,3.525,2.888,2.725,2.3,0,0
"2018-02-03 05:11:00",1063747,0,7.159,7.026,6.893,64.17,0,209.9,9.2,9.95,7.7,6.95,6.95,5.45,1.272,6.65,5.75,4.925,4.075,3.637,3.1,0,0
"2018-02-03 05:12:00",1063748,0,7.302,7.234,7.072,64.27,0,208.7,7.7,7.7,6.95,6.2,6.2,5.45,1.073,5.687,5.2,4.7,4.1,3.775,3.138,0,0
"2018-02-03 05:13:00",1063749,0,7.209,7.158,7.019,63.88,0,215.6,6.95,6.95,6.2,5.45,6.2,5.45,0.831,5.35,5.037,4.425,3.588,3.313,2.9,0,0
"2018-02-03 05:14:00",1063750,0,7.125,7.094,6.949,64.3,0,215.5,5.45,4.7,4.7,3.95,3.95,3.95,0.53,4.075,3.938,3.638,3.075,2.925,2.425,0,0
"2018-02-03 05:15:00",1063751,0,7.102,7.047,6.911,64.63,0,213.4,8.45,6.95,6.2,5.45,4.7,4.7,0.737,5.75,5.225,4.575,3.538,3.175,2.7,0,0
"2018-02-03 05:16:00",1063752,0,7.191,7.131,6.961,64.72,0,212.7,7.7,6.95,6.2,6.2,5.45,4.7,0.801,5.475,4.825,4.437,3.737,3.5,3,0,0
"2018-02-03 05:17:00",1063753,0,7.178,7.094,6.952,64.87,0,207.6,7.7,6.95,6.2,5.45,5.45,4.7,0.85,5.662,5.25,4.65,3.662,3.438,2.9,0,0
"2018-02-03 05:18:00",1063754,0,7.159,7.131,6.962,64.86,0,214.2,6.95,6.95,6.2,5.45,5.45,4.7,0.784,5.237,5.087,4.487,3.7,3.35,2.663,0,0
"2018-02-03 05:19:00",1063755,0,7.141,7.08,6.937,65.08,0,203.4,8.45,9.2,6.95,6.95,6.2,6.2,1.105,6.1,5.6,4.987,4.35,4.038,3.563,0,0
"2018-02-03 05:20:00",1063756,0,7.198,7.164,7.01,65.14,0,211,6.95,6.2,6.2,5.45,5.45,4.7,0.906,5.262,4.95,4.287,3.575,3.35,2.825,0,0
"2018-02-03 05:21:00",1063757,0,7.161,7.097,6.949,65.25,0,211.8,7.7,7.7,6.95,6.2,5.45,5.45,1.018,5.325,5.05,4.5,3.75,3.425,2.863,0,0
"2018-02-03 05:22:00",1063758,0,7.206,7.142,7.011,65.51,0,208.7,6.95,6.95,6.2,5.45,5.45,4.7,0.827,5.487,5.162,4.65,3.85,3.588,2.95,0,0
"2018-02-03 05:23:00",1063759,0,7.237,7.186,7.033,65.51,0,211.6,8.45,8.45,7.7,6.2,5.45,4.7,0.803,5.962,5.5,4.837,3.962,3.525,3.025,0,0
"2018-02-03 05:24:00",1063760,0,7.233,7.207,7.034,65.48,0,216.5,8.45,9.2,8.45,9.2,8.45,6.95,1.199,5.875,5.45,4.762,4.038,3.762,3.1,0,0
"2018-02-03 05:25:00",1063761,0,7.173,7.115,6.973,65.66,0,211.4,6.95,6.95,6.2,6.2,4.7,3.95,0.771,5.487,5.062,4.487,3.625,3.275,2.725,0,0
"2018-02-03 05:26:00",1063762,0,7.162,7.134,6.963,65.78,0,213.6,7.7,6.2,5.45,5.45,5.45,4.7,0.678,4.837,4.187,3.625,2.925,2.838,2.463,0,0
"2018-02-03 05:27:00",1063763,0,7.177,7.081,6.947,66.16,0,210.3,7.7,6.95,6.95,5.45,5.45,4.7,0.704,5.437,5.225,4.575,3.8,3.538,3.013,0,0
"2018-02-03 05:28:00",1063764,0,7.173,7.121,6.983,66.18,0,209.3,8.45,7.7,6.95,6.95,5.45,4.7,0.899,5.487,5.075,4.562,3.775,3.487,2.975,0,0
"2018-02-03 05:29:00",1063765,0,7.165,7.101,6.968,66.16,0,213.3,6.95,6.2,5.45,4.7,4.7,3.95,0.772,5.1,4.537,4.1,3.363,3.05,2.55,0,0
"2018-02-03 05:30:00",1063766,0,7.206,7.111,6.971,66.51,0,209.3,8.45,8.45,8.45,6.95,6.2,5.45,1.088,6.387,5.937,5.2,4.112,3.787,3.238,0,0
"2018-02-03 05:31:00",1063767,0,7.312,7.286,7.107,66.21,0,215,7.7,6.95,6.2,5.45,5.45,4.7,0.896,5.5,5.275,4.737,3.95,3.687,3.05,0,0
"2018-02-03 05:32:00",1063768,0,7.188,7.151,7.018,66.07,0,213.7,7.7,6.95,6.2,5.45,4.7,3.95,0.667,5.525,4.975,4.287,3.4,3.125,2.488,0,0
"2018-02-03 05:33:00",1063769,0,7.177,7.109,6.96,66.61,0,212.4,6.2,6.2,5.45,4.7,4.7,3.95,0.601,5.237,4.787,4.2,3.525,3.138,2.65,0,0
"2018-02-03 05:34:00",1063770,0,7.172,7.129,6.966,66.65,0,211.7,6.2,5.45,5.45,4.7,3.95,3.95,0.569,4.725,4.325,3.713,3.088,2.888,2.488,0,0
"2018-02-03 05:35:00",1063771,0,7.13,7.075,6.933,66.8,0,209.1,6.95,6.95,6.2,4.7,4.7,3.95,0.622,5.375,5.075,4.362,3.663,3.45,2.875,0,0
"2018-02-03 05:36:00",1063772,0,7.167,7.152,7.007,66.9,0,209.9,6.2,6.95,6.2,4.7,4.7,3.95,0.731,4.925,4.687,4.087,3.45,3.213,2.725,0,0
"2018-02-03 05:37:00",1063773,0,7.176,7.108,6.951,66.87,0,209.7,6.2,6.95,5.45,4.7,4.7,3.95,0.672,5.237,4.8,4.038,3.175,2.988,2.475,0,0
"2018-02-03 05:38:00",1063774,0,7.172,7.078,6.909,67.17,0,215,6.95,6.2,5.45,4.7,4.7,3.95,0.675,5.35,5.012,4.212,3.325,3.138,2.675,0,0
"2018-02-03 05:39:00",1063775,0,7.168,7.124,6.96,67.17,0,213.1,6.2,6.95,6.2,5.45,4.7,3.95,0.922,4.587,4.4,3.925,3.188,2.975,2.425,0,0
"2018-02-03 05:40:00",1063776,0,7.103,7.055,6.895,67.18,0,212.4,6.95,6.2,5.45,4.7,3.95,3.2,0.476,4.787,4.187,3.713,3.263,2.988,2.388,0,0
"2018-02-03 05:41:00",1063777,0,7.077,6.992,6.841,67.45,0,208.4,7.7,7.7,6.2,5.45,5.45,4.7,1.019,5.087,4.6,3.787,3.025,2.863,2.425,0,0
"2018-02-03 05:42:00",1063778,0,7.203,7.088,6.91,67.86,0,207.3,7.7,6.95,6.95,6.2,6.2,5.45,0.943,6.15,5.7,5.025,4.275,3.987,3.238,0,0
"2018-02-03 05:43:00",1063779,0,7.216,7.173,7.002,67.35,0,212.5,6.95,6.95,6.2,4.7,4.7,3.95,0.619,5.5,5.137,4.55,3.837,3.6,3.025,0,0
"2018-02-03 05:44:00",1063780,0,7.137,7.097,6.926,67.34,0,216.1,4.7,5.45,5.45,4.7,3.95,3.2,0.556,4.075,3.663,3.275,2.688,2.463,2.013,0,0
"2018-02-03 05:45:00",1063781,0,7.104,7.02,6.86,67.83,0,210.2,6.95,6.2,6.2,4.7,4.7,4.7,0.698,5.162,4.75,4.237,3.488,3.2,2.75,0,0
"2018-02-03 05:46:00",1063782,0,7.202,7.133,6.956,67.88,0,213.6,6.2,6.95,6.2,5.45,5.45,5.45,0.955,5.262,4.787,4.275,3.65,3.388,2.763,0,0
"2018-02-03 05:47:00",1063783,0,7.161,7.08,6.921,67.74,0,213.1,6.2,6.2,5.45,5.45,4.7,3.95,0.62,5.362,4.912,4.3,3.55,3.213,2.775,0,0
"2018-02-03 05:48:00",1063784,0,7.137,7.075,6.909,67.85,0,219.2,6.2,6.2,5.45,4.7,4.7,3.95,0.633,5.012,4.512,3.937,3.213,3.025,2.525,0,0
"2018-02-03 05:49:00",1063785,0,7.103,6.991,6.845,68.09,0,216.4,6.2,6.2,4.7,3.95,3.95,3.95,0.664,4.562,4.087,3.563,2.925,2.688,2.288,0,0
"2018-02-03 05:50:00",1063786,0,7.054,6.98,6.825,68.3,0,213.6,5.45,5.45,4.7,3.95,4.7,3.2,0.6,4.362,4.225,3.575,2.913,2.75,2.3,0,0
"2018-02-03 05:51:00",1063787,-1,7.004,6.943,6.767,68.28,0,217.7,6.95,6.95,6.2,5.45,4.7,3.95,0.722,4.612,4.237,3.625,2.888,2.713,2.313,0,0
"2018-02-03 05:52:00",1063788,-1,7.07,6.994,6.802,68.55,0,214,6.95,6.95,6.2,5.45,4.7,3.95,0.73,4.9,4.687,4.163,3.313,3.163,2.638,0,0
"2018-02-03 05:53:00",1063789,-1,7.049,6.966,6.778,68.3,0,211.4,6.2,5.45,4.7,3.95,3.2,3.2,0.556,4.487,3.713,3.225,2.538,2.313,1.888,0,0
"2018-02-03 05:54:00",1063790,-1,6.981,6.886,6.717,68.54,0,216,5.45,5.45,4.7,4.7,4.7,3.95,0.785,4.3,3.8,3.363,2.863,2.65,2.225,0,0
"2018-02-03 05:55:00",1063791,-1,6.946,6.886,6.72,68.87,0,214.4,5.45,5.45,5.45,3.95,3.95,3.2,0.7,4.163,3.7,3.238,2.713,2.575,2.188,0,0
"2018-02-03 05:56:00",1063792,-1,6.948,6.849,6.699,68.96,0,219,6.95,6.95,6.2,5.45,5.45,4.7,0.886,4.937,4.475,4.1,3.35,3.088,2.588,0,0
"2018-02-03 05:57:00",1063793,-1,7.04,6.997,6.786,68.94,0,215,6.2,6.2,6.2,4.7,4.7,3.95,0.642,5.262,4.837,4.325,3.363,3.225,2.663,0,0
"2018-02-03 05:58:00",1063794,-1,7.02,7.007,6.821,68.55,0,208.2,6.95,5.45,4.7,4.7,4.7,3.95,0.656,4.75,4.312,3.937,3.338,3.175,2.7,0,0
"2018-02-03 05:59:00",1063795,-1,7.018,6.944,6.795,68.73,0,213.6,6.2,6.2,5.45,4.7,3.95,3.2,0.635,5,4.362,3.712,3,2.825,2.338,0,0
"2018-02-03 06:00:00",1063796,-1,7.117,7.05,6.855,68.85,0,216.6,6.2,5.45,6.2,4.7,4.7,3.95,0.544,4.7,4.512,3.975,3.35,3.05,2.588,0,0
"2018-02-03 06:01:00",1063797,-1,7.017,6.981,6.826,68.6,0,212.2,5.45,5.45,4.7,3.95,3.95,3.2,0.615,4.387,4.062,3.538,2.925,2.75,2.3,0,0
"2018-02-03 06:02:00",1063798,-1,6.973,6.913,6.762,68.86,0,211,5.45,5.45,5.45,3.95,3.95,3.2,0.675,4.462,3.9,3.388,2.613,2.513,2.037,0,0
"2018-02-03 06:03:00",1063799,-1,6.966,6.857,6.725,69.18,0,210.4,6.95,6.2,5.45,4.7,4.7,3.95,0.87,4.925,4,3.662,3.013,2.875,2.3,0,0
"2018-02-03 06:04:00",1063800,-1,6.997,6.868,6.713,69.29,0,213.8,6.95,5.45,4.7,4.7,3.95,3.2,0.603,4.687,4.038,3.513,2.838,2.625,2.188,0,0
"2018-02-03 06:05:00",1063801,-1,6.938,6.823,6.659,69.31,0,208.4,5.45,5.45,5.45,3.95,3.2,3.2,0.582,4.362,3.837,3.363,2.713,2.363,2,0,0
"2018-02-03 06:06:00",1063802,-1,6.958,6.824,6.654,69.64,0,214.6,7.7,6.95,6.95,6.2,5.45,5.45,0.996,5.4,4.725,4.112,3.525,3.25,2.675,0,0
"2018-02-03 06:07:00",1063803,-1,7.049,6.923,6.757,69.4,0,214.8,6.95,6.95,6.95,5.45,4.7,4.7,0.743,5.275,4.762,4.237,3.525,3.3,2.875,0,0
"2018-02-03 06:08:00",1063804,-1,7.021,6.965,6.807,69.19,0,216.5,6.95,6.2,6.2,5.45,5.45,4.7,0.792,4.725,4.437,3.975,3.3,3.188,2.625,0,0
"2018-02-03 06:09:00",1063805,-1,7.017,6.918,6.784,69.27,0,214.4,6.95,6.2,6.2,5.45,5.45,4.7,0.849,5.437,4.937,4.45,3.675,3.55,2.913,0,0
"2018-02-03 06:10:00",1063806,-1,7.057,6.994,6.843,69.2,0,212.7,6.2,6.2,5.45,4.7,3.95,3.95,0.556,4.875,4.112,3.638,3,2.825,2.488,0,0
"2018-02-03 06:11:00",1063807,0,7.013,6.948,6.812,69.12,0,211.6,5.45,5.45,4.7,4.7,3.95,3.2,0.629,4.425,3.987,3.475,2.913,2.663,2.238,0,0
"2018-02-03 06:12:00",1063808,0,6.988,6.885,6.745,69.41,0,215.3,6.2,6.2,5.45,4.7,4.7,3.95,0.847,4.937,4.387,3.75,3.088,2.888,2.338,0,0
"2018-02-03 06:13:00",1063809,0,6.994,6.907,6.775,69.56,0,218.7,6.2,6.2,5.45,4.7,3.95,3.95,0.491,4.875,4.7,4.263,3.5,3.25,2.688,0,0
"2018-02-03 06:14:00",1063810,0,6.98,6.932,6.78,69.43,0,214,6.2,6.2,5.45,4.7,4.7,3.95,0.661,4.687,4.625,3.95,3.2,2.975,2.463,0,0
"2018-02-03 06:15:00",1063811,0,6.973,6.938,6.769,69.44,0,219.6,5.45,4.7,4.7,3.95,3.95,3.2,0.622,4.075,3.837,3.463,2.85,2.638,2.163,0,0
"2018-02-03 06:16:00",1063812,0,6.928,6.869,6.72,69.55,0,212.6,7.7,6.95,5.45,4.7,4.7,3.95,0.573,4.737,4.362,3.813,3.038,2.813,2.4,0,0
"2018-02-03 06:17:00",1063813,0,7.025,6.979,6.825,69.68,0,212.2,7.7,7.7,6.2,4.7,5.45,4.7,0.64,5.075,4.962,4.612,3.937,3.688,3.013,0,0
"2018-02-03 06:18:00",1063814,0,7.002,7.007,6.866,69.27,0,212.8,6.2,6.2,6.2,5.45,5.45,4.7,0.781,4.925,4.662,4.375,3.65,3.338,2.888,0,0
"2018-02-03 06:19:00",1063815,0,6.975,6.981,6.862,69.27,0,221.1,6.2,6.2,6.2,4.7,4.7,3.95,0.803,4.95,4.575,4.2,3.525,3.163,2.563,0,0
"2018-02-03 06:20:00",1063816,0,6.996,6.952,6.823,69.45,0,218.9,6.2,5.45,5.45,4.7,4.7,3.2,0.618,5.037,4.425,3.787,3.013,2.875,2.2,0,0
"2018-02-03 06:21:00",1063817,0,6.919,6.863,6.768,69.64,0,218.6,6.2,6.2,4.7,3.95,3.95,3.2,0.629,4.187,3.95,3.513,2.888,2.738,2.313,0,0
"2018-02-03 06:22:00",1063818,0,6.845,6.808,6.698,69.92,0,214.3,6.2,5.45,5.45,4.7,3.95,3.2,0.678,3.962,3.588,3.238,2.625,2.438,1.9,0,0
"2018-02-03 06:23:00",1063819,0,6.837,6.746,6.641,70.14,0,217.7,5.45,5.45,5.45,4.7,3.95,3.2,0.656,4.65,4.187,3.663,2.988,2.725,2.275,0,0
"2018-02-03 06:24:00",1063820,0,6.882,6.81,6.657,70.25,0,216.9,6.95,4.7,4.7,3.95,3.95,3.2,0.658,4.5,3.987,3.488,2.875,2.613,2.188,0,0
"2018-02-03 06:25:00",1063821,0,6.911,6.811,6.673,70.23,0,217.3,7.7,7.7,6.95,6.2,6.2,5.45,0.981,5.375,5.1,4.625,3.975,3.725,3.125,0,0
"2018-02-03 06:26:00",1063822,0,6.932,6.901,6.748,69.93,0,223.2,6.2,6.2,6.2,4.7,4.7,3.95,0.814,4.775,4.175,3.862,3.25,3.025,2.563,0,0
"2018-02-03 06:27:00",1063823,0,6.86,6.825,6.715,69.99,0,215.5,6.2,5.45,4.7,4.7,4.7,3.95,0.635,4.475,3.975,3.563,3.013,2.813,2.3,0,0
"2018-02-03 06:28:00",1063824,0,6.864,6.817,6.686,70.29,0,217.9,5.45,6.2,4.7,4.7,3.95,3.95,0.578,4.575,4.387,3.75,2.95,2.713,2.263,0,0
"2018-02-03 06:29:00",1063825,0,6.847,6.829,6.676,70.19,0,219,6.2,5.45,4.7,3.95,3.2,3.2,0.478,4.475,4.062,3.575,2.813,2.575,2.113,0,0
"2018-02-03 06:30:00",1063826,0,6.863,6.792,6.646,70.3,0,217,6.2,5.45,5.45,3.95,4.7,3.95,0.644,4.7,4.25,3.762,3.288,2.913,2.475,0,0
"2018-02-03 06:31:00",1063827,0,6.844,6.763,6.626,70.38,0,218.1,6.2,5.45,3.95,3.2,3.2,3.2,0.43,4.075,3.638,3.188,2.588,2.5,2.138,0,0
"2018-02-03 06:32:00",1063828,0,6.858,6.774,6.632,70.6,0,210.3,6.2,6.2,5.45,5.45,4.7,3.95,0.656,4.862,4.4,3.9,3.225,2.925,2.488,0,0
"2018-02-03 06:33:00",1063829,0,6.926,6.833,6.666,70.4,0,216.8,6.2,5.45,5.45,4.7,3.95,3.2,0.614,4.675,4.038,3.6,2.938,2.738,2.2,0,0
"2018-02-03 06:34:00",1063830,0,6.902,6.859,6.687,70.31,0,219,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.3,4.212,3.788,3.1,2.813,2.4,0,0
"2018-02-03 06:35:00",1063831,0,6.837,6.813,6.676,70.27,0,222.6,6.2,6.95,6.2,5.45,4.7,3.95,0.797,4.275,4.087,3.775,2.938,2.65,2.163,0,0
"2018-02-03 06:36:00",1063832,0,6.914,6.866,6.738,70.58,0,217.8,6.2,6.2,6.2,5.45,4.7,4.7,0.662,5.137,5.1,4.675,4,3.625,3.088,0,0
"2018-02-03 06:37:00",1063833,0,6.904,6.907,6.75,70.08,0,224.6,5.45,4.7,4.7,3.95,3.2,3.2,0.514,4.287,3.775,3.375,2.713,2.663,2.238,0,0
"2018-02-03 06:38:00",1063834,0,6.863,6.813,6.699,70.41,0,219.5,5.45,5.45,5.45,3.95,3.95,3.2,0.484,4.325,3.975,3.625,3.025,2.825,2.188,0,0
"2018-02-03 06:39:00",1063835,0,6.823,6.75,6.629,70.54,0,223.8,4.7,3.95,3.2,3.2,3.2,2.45,0.42,3.65,2.975,2.525,2.075,2.037,1.7,0,0
"2018-02-03 06:40:00",1063836,0,6.828,6.724,6.61,70.99,0,219,6.2,5.45,5.45,4.7,3.95,3.2,0.471,4.762,4.263,3.725,3.113,2.938,2.413,0,0
"2018-02-03 06:41:00",1063837,0,6.823,6.755,6.62,70.81,0,221.4,6.2,6.2,6.2,5.45,5.45,3.95,0.814,4.462,4.112,3.588,2.963,2.675,2.175,0,0
"2018-02-03 06:42:00",1063838,0,6.856,6.806,6.642,70.77,0,224.1,4.7,4.7,3.95,3.2,3.2,2.45,0.501,3.887,3.463,3,2.463,2.275,1.775,0,0
"2018-02-03 06:43:00",1063839,0,6.744,6.693,6.559,70.75,0,221,5.45,4.7,5.45,3.95,3.2,2.45,0.451,3.75,3.175,2.95,2.388,2.188,1.813,0,0
"2018-02-03 06:44:00",1063840,0,6.679,6.58,6.49,71.23,0,221.1,5.45,4.7,4.7,3.95,3.2,3.2,0.587,3.875,3.375,3.038,2.475,2.275,1.938,0,0
"2018-02-03 06:45:00",1063841,0,6.666,6.577,6.453,71.43,0,226.2,4.7,4.7,4.7,3.2,3.2,3.2,0.562,3.613,3.088,2.725,2.338,2.188,1.788,0,0
"2018-02-03 06:46:00",1063842,0,6.694,6.536,6.401,71.62,0,224.5,6.2,6.2,5.45,4.7,3.95,3.95,0.892,4.625,3.912,3.35,2.725,2.55,2.075,0,0
"2018-02-03 06:47:00",1063843,0,6.808,6.678,6.521,71.69,0,214.5,5.45,5.45,4.7,4.7,3.95,3.95,0.672,4.4,3.925,3.463,2.825,2.613,2.15,0,0
"2018-02-03 06:48:00",1063844,0,6.774,6.708,6.54,71.2,0,226.6,5.45,4.7,3.95,3.95,3.2,3.2,0.512,4.038,3.388,3.038,2.513,2.425,2.025,0,0
"2018-02-03 06:49:00",1063845,0,6.748,6.655,6.507,71.33,0,223.9,5.45,4.7,4.7,3.95,3.95,3.2,0.554,4.337,3.75,3.388,2.85,2.625,2.288,0,0
"2018-02-03 06:50:00",1063846,0,6.703,6.641,6.512,71.43,0,223.4,5.45,4.7,4.7,3.2,3.2,3.2,0.43,3.563,3.15,3.038,2.575,2.5,2.063,0,0
"2018-02-03 06:51:00",1063847,-1,6.703,6.584,6.477,71.73,0,222.9,4.7,4.7,4.7,3.95,3.95,3.95,0.578,4.25,3.563,3.213,2.75,2.6,2.238,0,0
"2018-02-03 06:52:00",1063848,-1,6.727,6.625,6.481,71.82,0,221.5,6.2,5.45,4.7,4.7,3.95,3.95,0.521,4.825,4.337,3.862,3.363,3.1,2.6,0,0
"2018-02-03 06:53:00",1063849,-1,6.714,6.652,6.493,71.62,0,220.4,4.7,4.7,4.7,3.95,3.2,3.2,0.545,3.887,3.463,3.138,2.45,2.25,1.763,0,0
"2018-02-03 06:54:00",1063850,-1,6.648,6.567,6.432,71.81,0,223,4.7,4.7,4.7,3.95,3.95,3.95,0.458,3.987,3.663,3.2,2.675,2.575,2.213,0,0
"2018-02-03 06:55:00",1063851,-1,6.655,6.58,6.428,72.04,0,223.5,5.45,5.45,4.7,3.95,3.95,3.95,0.649,4.75,4.475,3.713,3,2.8,2.238,0,0
"2018-02-03 06:56:00",1063852,-1,6.682,6.606,6.439,71.98,0,219.3,6.2,6.2,5.45,4.7,4.7,3.95,0.776,4.612,4.138,3.687,3.138,2.913,2.475,0,0
"2018-02-03 06:57:00",1063853,-1,6.675,6.63,6.465,71.82,0,222.9,6.2,5.45,3.95,3.95,3.95,3.2,0.56,4.263,3.763,3.35,2.738,2.525,2.113,0,0
"2018-02-03 06:58:00",1063854,-1,6.66,6.54,6.41,72.11,0,216.2,5.45,4.7,4.7,3.95,3.95,3.2,0.655,4.225,3.713,3.15,2.6,2.5,2.1,0,0
"2018-02-03 06:59:00",1063855,-1,6.69,6.601,6.45,72.16,0,221.1,5.45,4.7,3.95,3.95,3.95,3.2,0.518,4.025,3.225,2.963,2.55,2.388,1.925,0,0
"2018-02-03 07:00:00",1063856,-1,6.716,6.571,6.443,72.24,0,216.2,5.45,6.2,5.45,5.45,5.45,4.7,0.714,4.65,4.175,3.6,3.1,2.9,2.4,0,0
"2018-02-03 07:01:00",1063857,-1,6.789,6.7,6.533,72.2,0,216.7,6.2,5.45,5.45,3.95,3.95,3.2,0.682,4.675,4.125,3.625,2.888,2.6,2.15,0,0
"2018-02-03 07:02:00",1063858,-1,6.772,6.706,6.519,71.88,0,218,5.45,3.95,4.7,3.95,3.95,3.2,0.464,4.35,3.588,3.2,2.65,2.463,1.938,0,0
"2018-02-03 07:03:00",1063859,-1,6.713,6.653,6.48,72,0,220.2,5.45,5.45,4.7,3.2,3.2,3.2,0.501,3.937,3.463,3.138,2.45,2.275,1.988,0,0
"2018-02-03 07:04:00",1063860,-1,6.669,6.62,6.446,72.18,0,215.9,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.375,3.113,2.788,2.213,2.075,1.675,0,0
"2018-02-03 07:05:00",1063861,-1,6.723,6.624,6.481,72.46,0,217.2,6.2,5.45,5.45,4.7,4.7,3.95,0.62,4.512,4.038,3.725,3.063,2.838,2.325,0,0
"2018-02-03 07:06:00",1063862,-1,6.805,6.725,6.557,72.3,0,216.9,6.2,6.2,5.45,4.7,3.95,3.2,0.578,4.225,3.812,3.525,2.85,2.713,2.175,0,0
"2018-02-03 07:07:00",1063863,-1,6.797,6.74,6.577,72,0,215.8,5.45,5.45,4.7,3.95,3.2,3.2,0.539,4.4,3.775,3.375,2.775,2.463,2.125,0,0
"2018-02-03 07:08:00",1063864,-1,6.771,6.69,6.54,72.05,0,220.8,6.2,4.7,3.95,3.95,3.2,3.2,0.527,4.2,3.375,2.925,2.45,2.338,1.975,0,0
"2018-02-03 07:09:00",1063865,-1,6.807,6.711,6.566,72.36,0,215.9,6.2,5.45,4.7,4.7,3.95,3.2,0.537,4.75,4.225,3.55,2.938,2.625,2.275,0,0
"2018-02-03 07:10:00",1063866,-1,6.84,6.747,6.589,72.23,0,219.5,6.2,5.45,5.45,4.7,4.7,3.95,0.735,4.375,3.912,3.363,2.775,2.563,2.2,0,0
"2018-02-03 07:11:00",1063867,0,6.798,6.688,6.531,72.23,0,219.8,6.2,5.45,4.7,3.95,3.95,3.2,0.629,4.337,3.75,3.188,2.575,2.363,1.888,0,0
"2018-02-03 07:12:00",1063868,0,6.78,6.703,6.536,72.34,0,216.6,4.7,4.7,4.7,3.95,3.95,3.2,0.705,4.012,3.413,3.213,2.575,2.463,2.013,0,0
"2018-02-03 07:13:00",1063869,0,6.73,6.627,6.483,72.43,0,218.6,4.7,4.7,4.7,3.95,3.95,3.2,0.627,3.912,3.3,2.85,2.25,2.175,1.763,0,0
"2018-02-03 07:14:00",1063870,0,6.75,6.598,6.446,72.78,0,216.2,6.2,6.2,5.45,4.7,3.95,3.95,0.649,4.975,4.5,3.862,3.15,2.838,2.375,0,0
"2018-02-03 07:15:00",1063871,0,6.806,6.7,6.525,72.69,0,217.3,6.2,6.2,5.45,4.7,4.7,3.95,0.571,4.637,4.375,3.95,3.225,3.025,2.663,0,0
"2018-02-03 07:16:00",1063872,0,6.814,6.731,6.575,72.43,0,222.4,5.45,5.45,4.7,3.95,3.95,3.2,0.478,4.437,3.937,3.4,2.7,2.575,2.163,0,0
"2018-02-03 07:17:00",1063873,0,6.835,6.746,6.579,72.41,0,222.3,6.95,6.2,5.45,4.7,4.7,3.95,0.705,4.925,4.237,3.688,2.95,2.813,2.35,0,0
"2018-02-03 07:18:00",1063874,0,6.783,6.734,6.577,72.29,0,222.9,5.45,5.45,4.7,4.7,3.95,3.95,0.64,4.087,3.813,3.275,2.875,2.65,2.288,0,0
"2018-02-03 07:19:00",1063875,0,6.651,6.562,6.459,72.57,0,220,5.45,5.45,3.95,3.95,3.95,3.95,0.584,3.825,3.463,3.1,2.475,2.325,1.838,0,0
"2018-02-03 07:20:00",1063876,0,6.678,6.577,6.464,73.14,0,222.2,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.325,3.875,3.225,2.875,2.688,2.238,0,0
"2018-02-03 07:21:00",1063877,0,6.719,6.637,6.482,72.93,0,220.7,6.2,5.45,5.45,3.95,3.95,3.2,0.598,4.65,4.187,3.6,2.875,2.663,2.188,0,0
"2018-02-03 07:22:00",1063878,0,6.719,6.634,6.487,72.85,0,223,5.45,5.45,4.7,4.7,3.95,3.95,0.568,4.287,4.075,3.663,3.125,2.9,2.375,0,0
"2018-02-03 07:23:00",1063879,0,6.71,6.636,6.487,72.91,0,222,5.45,5.45,4.7,4.7,4.7,3.95,0.634,4.787,4.325,4,3.375,3.1,2.588,0,0
"2018-02-03 07:24:00",1063880,0,6.704,6.655,6.506,72.84,0,219.3,6.2,4.7,4.7,3.95,3.95,3.2,0.645,4.138,3.638,3.225,2.7,2.575,2.138,0,0
"2018-02-03 07:25:00",1063881,0,6.728,6.582,6.458,72.92,0,218.4,6.95,6.2,5.45,4.7,4.7,3.2,0.748,4.887,3.875,3.313,2.763,2.5,1.863,0,0
"2018-02-03 07:26:00",1063882,0,6.853,6.702,6.534,73.1,0,217.6,6.95,6.2,5.45,4.7,4.7,3.95,0.737,4.862,4.187,3.825,3.138,2.925,2.375,0,0
"2018-02-03 07:27:00",1063883,0,6.809,6.693,6.538,72.69,0,221.2,6.95,6.2,6.2,5.45,5.45,4.7,0.629,4.9,4.437,3.912,3.325,3.038,2.5,0,0
"2018-02-03 07:28:00",1063884,0,6.827,6.766,6.599,72.69,0,216.1,6.2,6.2,6.2,4.7,4.7,3.95,0.718,4.725,4.263,3.662,3.038,2.813,2.3,0,0
"2018-02-03 07:29:00",1063885,0,6.895,6.751,6.609,72.6,0,223.1,6.95,6.2,5.45,4.7,4.7,3.95,0.702,5.275,4.312,3.7,3.125,2.975,2.488,0,0
"2018-02-03 07:30:00",1063886,0,6.934,6.828,6.663,72.53,0,219.4,6.2,5.45,5.45,3.95,3.95,3.95,0.573,4.525,4.225,3.663,2.9,2.688,2.263,0,0
"2018-02-03 07:31:00",1063887,0,6.93,6.824,6.645,72.3,0,218.1,6.95,5.45,5.45,4.7,3.95,3.95,0.683,4.887,3.912,3.413,2.813,2.65,2.163,0,0
"2018-02-03 07:32:00",1063888,0,6.918,6.777,6.606,72.52,0,219.6,6.2,5.45,5.45,4.7,4.7,4.7,0.778,4.912,4.138,3.513,2.875,2.763,2.375,0,0
"2018-02-03 07:33:00",1063889,0,6.9,6.823,6.64,72.49,0,220.7,6.2,5.45,4.7,3.95,3.95,3.2,0.398,4.612,4.25,3.663,2.988,2.8,2.288,0,0
"2018-02-03 07:34:00",1063890,0,6.93,6.838,6.68,72.5,0,217.8,6.2,5.45,5.45,4.7,3.95,3.95,0.579,4.925,4.562,4.05,3.388,3.15,2.638,0,0
"2018-02-03 07:35:00",1063891,0,6.919,6.864,6.707,72.17,0,220.3,5.45,5.45,4.7,3.95,3.2,3.2,0.555,4.237,3.663,3.288,2.738,2.488,2.075,0,0
"2018-02-03 07:36:00",1063892,0,6.894,6.828,6.684,72.4,0,220.9,6.95,6.2,5.45,4.7,3.95,3.95,0.598,4.45,4,3.488,2.913,2.738,2.375,0,0
"2018-02-03 07:37:00",1063893,0,7,6.862,6.713,72.5,0,220.6,7.7,6.95,6.2,5.45,4.7,3.95,0.696,5.512,4.837,4.237,3.463,3.313,2.7,0,0
"2018-02-03 07:38:00",1063894,0,7.007,6.889,6.743,72.25,0,221.4,6.95,5.45,5.45,5.45,4.7,3.95,0.711,5.312,4.675,4.163,3.463,3.175,2.6,0,0
"2018-02-03 07:39:00",1063895,0,7.026,6.946,6.81,72.13,0,219,6.2,6.2,5.45,5.45,4.7,3.95,0.861,4.875,4.275,3.675,3.175,2.963,2.488,0,0
"2018-02-03 07:40:00",1063896,0,7.017,6.94,6.817,72.06,0,220.5,7.7,6.2,5.45,5.45,4.7,3.95,0.537,5.462,4.85,4.337,3.713,3.375,2.675,0,0
"2018-02-03 07:41:00",1063897,0,7.061,6.979,6.853,71.89,0,218,6.95,6.2,5.45,5.45,4.7,4.7,0.842,5.125,4.6,4.138,3.525,3.35,2.888,0,0
"2018-02-03 07:42:00",1063898,0,7.121,7.016,6.896,71.96,0,217.9,7.7,6.95,6.2,5.45,5.45,4.7,0.718,5.812,5.287,4.612,3.787,3.563,3.075,0,0
"2018-02-03 07:43:00",1063899,0,7.208,7.143,6.998,71.49,0,218.7,6.95,6.2,5.45,4.7,4.7,3.95,0.764,5.087,4.375,3.975,3.313,3.113,2.575,0,0
"2018-02-03 07:44:00",1063900,0,7.127,7.078,6.942,71.37,0,220.1,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.825,4,3.3,2.75,2.55,2.163,0,0
"2018-02-03 07:45:00",1063901,0,7.203,7.058,6.914,71.72,0,218.1,7.7,6.95,6.2,4.7,4.7,3.95,0.689,5.787,4.975,4.263,3.5,3.138,2.688,0,0
"2018-02-03 07:46:00",1063902,0,7.2,7.095,6.93,71.5,0,216.4,6.2,6.2,5.45,4.7,4.7,3.95,0.737,4.862,4.112,3.688,2.925,2.725,2.325,0,0
"2018-02-03 07:47:00",1063903,0,7.216,7.097,6.966,71.54,0,215.4,6.95,6.95,6.2,5.45,4.7,4.7,0.717,5.387,4.962,4.312,3.475,3.163,2.625,0,0
"2018-02-03 07:48:00",1063904,0,7.255,7.148,7.019,71.36,0,216.4,6.2,6.2,5.45,5.45,4.7,4.7,0.598,5.2,4.825,4.35,3.775,3.488,2.988,0,0
"2018-02-03 07:49:00",1063905,0,7.3,7.205,7.081,71.14,0,213.2,7.7,6.2,6.2,4.7,4.7,3.95,0.677,5.862,5.025,4.287,3.488,3.238,2.763,0,0
"2018-02-03 07:50:00",1063906,0,7.314,7.24,7.094,70.9,0,215.2,6.95,6.2,6.2,5.45,4.7,3.95,0.678,5.362,4.962,4.387,3.488,3.213,2.65,0,0
"2018-02-03 07:51:00",1063907,-1,7.248,7.216,7.076,70.91,0,213.8,7.7,5.45,5.45,4.7,3.95,3.95,0.64,5.187,4.412,3.95,3.3,3.088,2.538,0,0
"2018-02-03 07:52:00",1063908,-1,7.204,7.14,7.044,71.14,0,214.2,6.95,6.2,4.7,4.7,4.7,3.95,0.624,5.137,4.587,3.962,3.3,3.05,2.675,0,0
"2018-02-03 07:53:00",1063909,-1,7.286,7.178,7.037,71.29,0,213.2,7.7,6.2,5.45,4.7,4.7,3.95,0.632,5.387,4.75,4.075,3.388,3.263,2.75,0,0
"2018-02-03 07:54:00",1063910,-1,7.291,7.227,7.091,71.06,0,213.8,6.2,6.2,5.45,5.45,5.45,3.95,0.811,5.237,4.887,4.362,3.663,3.413,2.863,0,0
"2018-02-03 07:55:00",1063911,-1,7.327,7.258,7.145,70.94,0,218.9,6.95,6.95,6.2,6.2,5.45,5.45,0.774,5.637,5,4.525,4,3.675,3.225,0,0
"2018-02-03 07:56:00",1063912,-1,7.392,7.324,7.198,70.68,0,221.3,7.7,6.95,6.95,6.2,6.2,4.7,0.871,6.362,5.325,4.375,3.762,3.563,3.013,0,0
"2018-02-03 07:57:00",1063913,-1,7.448,7.387,7.244,70.43,0,217.6,7.7,6.2,6.2,5.45,5.45,3.95,0.764,5.725,5.312,4.537,3.613,3.325,2.825,0,0
"2018-02-03 07:58:00",1063914,-1,7.424,7.408,7.287,70.31,0,216.4,7.7,6.95,6.95,6.2,6.2,4.7,0.826,5.512,5.2,4.712,4,3.625,2.975,0,0
"2018-02-03 07:59:00",1063915,-1,7.443,7.424,7.316,70.24,0,216.8,6.95,7.7,6.2,5.45,5.45,4.7,0.668,5.775,5.562,4.937,4.3,4.062,3.475,0,0
"2018-02-03 08:00:00",1063916,-1,7.383,7.387,7.287,70.22,0,217.4,6.2,6.2,5.45,5.45,5.45,3.95,0.699,4.925,4.625,4.175,3.388,3.038,2.488,0,0
"2018-02-03 08:01:00",1063917,-1,7.376,7.34,7.253,70.41,0,218,6.2,6.95,6.2,5.45,4.7,3.95,0.756,5.237,4.75,4.1,3.413,3.213,2.688,0,0
"2018-02-03 08:02:00",1063918,-1,7.382,7.348,7.258,70.55,0,222.5,6.2,5.45,5.45,5.45,5.45,4.7,0.78,4.687,4.062,3.775,3.288,3.1,2.7,0,0
"2018-02-03 08:03:00",1063919,-1,7.349,7.311,7.218,70.55,0,222.8,7.7,6.95,5.45,4.7,3.95,3.95,0.675,5.187,4.65,4.025,3.35,3.138,2.6,0,0
"2018-02-03 08:04:00",1063920,-1,7.38,7.344,7.245,70.61,0,220.7,6.95,6.95,6.2,5.45,4.7,4.7,0.752,5.362,4.912,4.5,3.763,3.325,2.975,0,0
"2018-02-03 08:05:00",1063921,-1,7.369,7.377,7.259,70.35,0,222.8,6.95,6.2,6.2,4.7,4.7,3.95,0.781,5.175,4.587,4.125,3.388,3.188,2.813,0,0
"2018-02-03 08:06:00",1063922,-1,7.308,7.289,7.203,70.48,0,218.2,7.7,5.45,4.7,3.95,3.95,3.2,0.629,4.862,4.412,3.975,3.1,2.738,2.188,0,0
"2018-02-03 08:07:00",1063923,-1,7.328,7.301,7.21,70.73,0,211.5,5.45,5.45,5.45,4.7,3.95,3.95,0.635,4.837,4.6,4.05,3.338,2.963,2.575,0,0
"2018-02-03 08:08:00",1063924,-1,7.358,7.347,7.224,70.47,0,215.8,6.2,5.45,5.45,3.95,3.95,3.95,0.532,4.775,4.225,3.825,3.125,2.913,2.388,0,0
"2018-02-03 08:09:00",1063925,-1,7.364,7.349,7.25,70.44,0,223,6.95,6.2,5.45,5.45,5.45,3.95,0.647,5.237,4.925,4.562,3.813,3.513,2.9,0,0
"2018-02-03 08:10:00",1063926,-1,7.393,7.402,7.321,70.32,0,226,6.2,6.2,6.2,5.45,4.7,4.7,0.715,5.05,4.55,4.25,3.588,3.263,2.775,0,0
"2018-02-03 08:11:00",1063927,0,7.36,7.359,7.293,70.27,0,227.5,6.95,6.95,6.2,6.2,6.2,4.7,0.929,5.387,4.65,4.025,3.338,3.2,2.65,0,0
"2018-02-03 08:12:00",1063928,0,7.38,7.357,7.279,70.42,0,221.2,6.95,6.2,5.45,5.45,5.45,4.7,0.731,5.5,5.05,4.437,3.75,3.438,3,0,0
"2018-02-03 08:13:00",1063929,0,7.446,7.402,7.315,70.25,0,223.5,6.95,5.45,4.7,4.7,3.95,3.95,0.637,5.012,4.437,3.875,3.113,2.95,2.375,0,0
"2018-02-03 08:14:00",1063930,0,7.474,7.44,7.347,70.17,0,222,7.7,6.95,6.2,6.2,6.2,5.45,0.917,5.85,5.55,4.787,4.05,3.8,3.35,0,0
"2018-02-03 08:15:00",1063931,0,7.51,7.504,7.412,69.82,0,219.2,6.95,6.2,6.2,5.45,5.45,4.7,0.717,5.35,4.975,4.387,3.725,3.613,3.025,0,0
"2018-02-03 08:16:00",1063932,0,7.456,7.433,7.369,69.89,0,214.4,6.2,6.2,5.45,4.7,4.7,3.95,0.767,4.662,4.1,3.475,2.788,2.625,2.037,0,0
"2018-02-03 08:17:00",1063933,0,7.487,7.466,7.392,70.09,0,215.8,7.7,6.2,6.2,5.45,5.45,4.7,0.823,5.725,5.162,4.612,3.825,3.488,3,0,0
"2018-02-03 08:18:00",1063934,0,7.637,7.571,7.468,69.79,0,210.7,7.7,7.7,6.95,5.45,5.45,4.7,0.61,6.7,6.225,5.1,4.112,3.688,3.2,0,0
"2018-02-03 08:19:00",1063935,0,7.648,7.657,7.545,69.29,0,218.6,6.95,6.95,6.2,6.2,5.45,5.45,0.691,5.462,5.112,4.45,3.813,3.575,3.05,0,0
"2018-02-03 08:20:00",1063936,0,7.646,7.644,7.565,69.3,0,214.7,8.45,7.7,6.2,5.45,5.45,4.7,0.685,6.175,5.362,4.675,4.112,3.95,3.325,0,0
"2018-02-03 08:21:00",1063937,0,7.793,7.786,7.691,68.98,0,221.5,8.45,7.7,6.95,6.2,6.2,5.45,0.686,6.775,6.15,5.55,4.675,4.163,3.588,0,0
"2018-02-03 08:22:00",1063938,0,7.787,7.809,7.709,68.59,0,216.9,7.7,6.95,6.2,5.45,5.45,4.7,0.701,5.587,5.062,4.5,3.725,3.5,2.975,0,0
"2018-02-03 08:23:00",1063939,0,7.745,7.758,7.679,68.76,0,218.9,7.7,6.95,6.2,4.7,4.7,4.7,0.714,5.9,5.1,4.325,3.525,3.325,2.838,0,0
"2018-02-03 08:24:00",1063940,0,7.814,7.783,7.705,68.86,0,213.6,8.45,7.7,6.95,6.2,5.45,4.7,0.886,6.325,5.687,4.862,4.062,3.837,3.225,0,0
"2018-02-03 08:25:00",1063941,0,7.826,7.827,7.748,68.59,0,214.6,7.7,7.7,6.95,5.45,5.45,4.7,0.715,6.375,5.7,5.137,4.212,3.887,3.438,0,0
"2018-02-03 08:26:00",1063942,0,7.844,7.853,7.771,68.51,0,214.9,7.7,6.95,6.95,6.2,6.2,4.7,0.903,5.975,5.175,4.612,3.887,3.575,3.013,0,0
"2018-02-03 08:27:00",1063943,0,7.88,7.899,7.815,68.39,0,211.5,8.45,7.7,6.95,6.95,6.2,6.2,0.957,6.075,5.837,5.137,4.237,4,3.3,0,0
"2018-02-03 08:28:00",1063944,0,7.868,7.896,7.814,68.29,0,211.2,7.7,6.95,6.2,5.45,5.45,4.7,0.856,5.7,5.15,4.487,3.663,3.413,2.75,0,0
"2018-02-03 08:29:00",1063945,0,7.884,7.9,7.818,68.39,0,216,6.95,7.7,6.95,6.2,5.45,5.45,0.817,6.162,5.812,5.275,4.287,3.762,3.25,0,0
"2018-02-03 08:30:00",1063946,0,7.948,7.972,7.885,68.08,0,215.9,8.45,8.45,6.95,6.2,6.2,5.45,1.07,6.5,6.137,5.3,4.475,4.237,3.562,0,0
"2018-02-03 08:31:00",1063947,0,8,8.01,7.945,67.88,0,216.1,9.2,7.7,6.95,6.2,6.95,5.45,0.876,7.05,6.312,5.637,4.837,4.425,3.713,0,0
"2018-02-03 08:32:00",1063948,0,8.03,8.04,7.981,67.71,0,219,7.7,6.95,6.95,6.2,5.45,4.7,0.683,6.137,5.475,4.987,4.263,4,3.375,0,0
"2018-02-03 08:33:00",1063949,0,8,8.04,7.986,67.72,0,218.1,6.95,7.7,6.95,6.2,5.45,5.45,0.904,5.537,5.237,4.737,3.837,3.388,2.938,0,0
"2018-02-03 08:34:00",1063950,0,8.01,8.03,7.964,67.73,0,217.6,7.7,6.2,5.45,4.7,4.7,4.7,0.599,5.75,4.725,4.112,3.438,3.075,2.688,0,0
"2018-02-03 08:35:00",1063951,0,8.03,8.03,7.969,67.77,0,216.3,6.95,6.95,6.2,5.45,4.7,4.7,0.728,5.75,4.962,4.475,3.725,3.425,2.938,0,0
"2018-02-03 08:36:00",1063952,0,8.07,8.08,8.02,67.53,0,216.9,8.45,6.95,6.2,6.2,6.2,5.45,0.972,6,5.25,4.675,3.937,3.775,3.125,0,0
"2018-02-03 08:37:00",1063953,0,8.1,8.12,8.06,67.44,0,218.3,7.7,6.95,6.95,6.2,5.45,4.7,0.726,6.362,6.2,5.412,4.55,4.112,3.513,0,0
"2018-02-03 08:38:00",1063954,0,8.14,8.19,8.12,67.13,0,216.4,7.7,6.95,6.2,6.2,5.45,3.95,0.615,5.8,5.287,4.75,4.1,3.825,3.2,0,0
"2018-02-03 08:39:00",1063955,0,8.16,8.21,8.15,67.05,0,217.5,7.7,7.7,7.7,6.2,5.45,4.7,0.924,6.062,5.6,4.775,3.962,3.563,3.275,0,0
"2018-02-03 08:40:00",1063956,0,8.19,8.21,8.17,66.95,0,218.4,8.45,7.7,7.7,6.95,6.2,5.45,1.063,6.1,5.725,5.262,4.512,4.175,3.513,0,0
"2018-02-03 08:41:00",1063957,0,8.19,8.25,8.19,66.84,0,216.8,8.45,7.7,6.95,5.45,5.45,4.7,0.737,6.125,5.762,5.1,4.212,3.95,3.35,0,0
"2018-02-03 08:42:00",1063958,0,8.27,8.31,8.24,66.68,0,213.8,7.7,7.7,6.95,6.2,6.2,5.45,0.813,6.537,6.312,5.662,4.65,4.263,3.55,0,0
"2018-02-03 08:43:00",1063959,0,8.28,8.34,8.27,66.43,0,215,7.7,7.7,6.2,4.7,4.7,4.7,0.705,6.012,5.462,4.837,3.85,3.563,3.15,0,0
"2018-02-03 08:44:00",1063960,0,8.28,8.33,8.28,66.47,0,215.5,8.45,7.7,6.95,6.2,5.45,5.45,0.844,6.125,5.787,5.162,4.362,3.975,3.325,0,0
"2018-02-03 08:45:00",1063961,0,8.29,8.36,8.31,66.38,0,215.5,6.95,6.95,6.2,5.45,5.45,4.7,0.75,5.562,5.125,4.537,3.662,3.475,2.925,0,0
"2018-02-03 08:46:00",1063962,0,8.32,8.37,8.34,66.31,0,213.4,6.95,6.95,6.2,5.45,5.45,4.7,0.827,5.675,5.212,4.562,3.8,3.55,3,0,0
"2018-02-03 08:47:00",1063963,0,8.36,8.43,8.38,66.12,0,221.3,7.7,7.7,6.95,6.2,6.2,5.45,1.022,6.225,5.737,4.925,4.163,3.875,3.288,0,0
"2018-02-03 08:48:00",1063964,0,8.38,8.44,8.39,66.06,0,214.4,7.7,6.95,6.2,5.45,5.45,4.7,0.635,5.975,5.412,4.825,4.125,3.812,3.288,0,0
"2018-02-03 08:49:00",1063965,0,8.42,8.47,8.42,65.96,0,215.6,9.2,7.7,7.7,6.95,6.2,5.45,0.902,6.837,6.287,5.612,4.662,4.362,3.763,0,0
"2018-02-03 08:50:00",1063966,0,8.45,8.5,8.47,65.75,0,216.8,10.7,9.2,8.45,6.95,6.2,5.45,0.81,6.975,6.55,6.062,5.125,4.725,3.987,0,0
"2018-02-03 08:51:00",1063967,-1,8.46,8.53,8.49,65.6,0,215.3,7.7,6.95,6.2,5.45,5.45,3.95,0.687,6.262,5.512,4.775,3.862,3.65,3.15,0,0
"2018-02-03 08:52:00",1063968,-1,8.43,8.52,8.47,65.7,0,214.7,6.95,6.2,5.45,4.7,4.7,3.95,0.702,5.2,4.762,4.263,3.525,3.263,2.725,0,0
"2018-02-03 08:53:00",1063969,-1,8.46,8.53,8.49,65.71,0,215,7.7,7.7,6.95,6.2,5.45,4.7,1.001,6.012,5.662,5.062,4.237,3.812,3.338,0,0
"2018-02-03 08:54:00",1063970,-1,8.52,8.59,8.55,65.45,0,210.9,8.45,8.45,6.95,6.2,5.45,5.45,0.833,6.7,6.1,5.187,4.312,3.95,3.438,0,0
"2018-02-03 08:55:00",1063971,-1,8.56,8.64,8.6,65.26,0,218.9,7.7,6.95,6.95,5.45,5.45,5.45,0.842,6.412,5.662,5.012,4.062,3.8,3.15,0,0
"2018-02-03 08:56:00",1063972,-1,8.56,8.65,8.62,65.15,0,214.4,8.45,7.7,7.7,6.95,6.95,6.2,0.867,6.362,6.112,5.5,4.787,4.412,3.825,0,0
"2018-02-03 08:57:00",1063973,-1,8.56,8.65,8.64,65.1,0,213.4,7.7,7.7,6.2,5.45,5.45,4.7,0.728,6.087,5.912,5.375,4.5,4.175,3.688,0,0
"2018-02-03 08:58:00",1063974,-1,8.59,8.67,8.66,65.12,0,212.6,7.7,6.95,6.2,6.2,6.2,4.7,0.919,6.1,5.4,4.762,3.95,3.662,3.238,0,0
"2018-02-03 08:59:00",1063975,-1,8.65,8.74,8.72,64.9,0,219.3,7.7,8.45,7.7,6.95,6.2,5.45,0.781,6.525,6.212,5.562,4.65,4.337,3.675,0,0
"2018-02-03 09:00:00",1063976,-1,8.7,8.77,8.76,64.68,0,218.5,8.45,8.45,7.7,6.95,6.2,5.45,0.959,6.825,6.2,5.35,4.412,4.112,3.6,0,0
"2018-02-03 09:01:00",1063977,-1,8.75,8.84,8.81,64.47,0,220.4,7.7,8.45,7.7,6.95,6.2,5.45,0.804,6.475,6.175,5.562,4.687,4.325,3.613,0,0
"2018-02-03 09:02:00",1063978,-1,8.76,8.84,8.83,64.42,0,212.7,8.45,8.45,6.95,6.95,6.2,5.45,0.841,6.925,6.15,5.212,4.325,4.025,3.363,0,0
"2018-02-03 09:03:00",1063979,-1,8.8,8.9,8.88,64.21,0,210.6,8.45,7.7,6.95,6.95,7.7,6.2,0.983,6.412,6.05,5.55,4.687,4.462,3.738,0,0
"2018-02-03 09:04:00",1063980,-1,8.83,8.92,8.91,64.14,0,214,8.45,7.7,7.7,6.2,6.2,5.45,0.937,6.55,6.15,5.362,4.537,4.212,3.575,0,0
"2018-02-03 09:05:00",1063981,-1,8.85,8.97,8.95,63.94,0,215,8.45,7.7,6.95,6.2,6.95,6.2,0.909,6.5,6.15,5.437,4.55,4.237,3.775,0,0
"2018-02-03 09:06:00",1063982,-1,8.88,8.98,8.97,63.9,0,218.2,9.2,8.45,7.7,6.95,6.2,5.45,0.935,6.55,6.1,5.337,4.762,4.512,3.812,0,0
"2018-02-03 09:07:00",1063983,-1,8.92,9.03,9.01,63.76,0,213,9.2,8.45,6.95,5.45,5.45,4.7,0.845,6.05,5.3,4.637,3.962,3.787,3.088,0,0
"2018-02-03 09:08:00",1063984,-1,8.96,9.06,9.05,63.6,0,217.4,8.45,9.2,8.45,6.95,6.2,5.45,0.976,6.687,6.787,5.8,4.812,4.55,3.775,0,0
"2018-02-03 09:09:00",1063985,-1,8.98,9.09,9.09,63.45,0,215.9,8.45,7.7,6.95,6.2,5.45,4.7,0.711,6.912,6.375,5.587,4.6,4.225,3.675,0,0
"2018-02-03 09:10:00",1063986,-1,9.03,9.13,9.13,63.32,0,214.2,9.2,8.45,8.45,6.2,6.2,5.45,0.887,6.687,6.112,5.25,4.275,3.925,3.338,0,0
"2018-02-03 09:11:00",1063987,0,9.03,9.15,9.16,63.22,0,213.5,6.95,6.95,6.2,4.7,4.7,4.7,0.629,5.3,4.85,4.212,3.513,3.288,2.663,0,0
"2018-02-03 09:12:00",1063988,0,9.05,9.17,9.19,63.2,0,212.8,6.95,6.2,4.7,4.7,4.7,3.95,0.78,4.95,4.35,3.65,2.988,2.863,2.413,0,0
"2018-02-03 09:13:00",1063989,0,9.09,9.21,9.22,63.01,0,214,7.7,6.95,6.2,5.45,4.7,4.7,0.703,5.925,5.275,4.662,3.812,3.625,3.088,0,0
"2018-02-03 09:14:00",1063990,0,9.15,9.27,9.28,62.89,0,213.3,8.45,7.7,6.95,6.2,6.2,5.45,0.938,6.512,5.887,5.075,4.112,3.925,3.45,0,0
"2018-02-03 09:15:00",1063991,0,9.19,9.31,9.33,62.59,0,212.3,7.7,6.95,6.95,6.2,6.2,5.45,0.942,6.362,5.9,5.1,4.337,4.175,3.65,0,0
"2018-02-03 09:16:00",1063992,0,9.2,9.35,9.36,62.56,0,215.6,6.2,6.95,6.2,5.45,4.7,3.95,0.699,5.062,4.775,4.087,3.45,3.363,2.85,0,0
"2018-02-03 09:17:00",1063993,0,9.23,9.38,9.4,62.42,0,213.5,7.7,6.95,6.2,5.45,5.45,4.7,0.739,5.737,5.15,4.4,3.7,3.488,2.888,0,0
"2018-02-03 09:18:00",1063994,0,9.27,9.41,9.43,62.34,0,216.6,7.7,7.7,7.7,6.95,5.45,4.7,0.94,6,5.425,4.737,4,3.787,3.125,0,0
"2018-02-03 09:19:00",1063995,0,9.31,9.43,9.46,62.19,0,214.5,8.45,7.7,7.7,6.95,6.2,6.2,0.755,6.237,5.75,5.2,4.475,4.287,3.75,0,0
"2018-02-03 09:20:00",1063996,0,9.35,9.49,9.51,62.02,0,217.5,7.7,8.45,7.7,6.2,6.2,4.7,0.923,6.237,6.1,5.337,4.337,3.987,3.425,0,0
"2018-02-03 09:21:00",1063997,0,9.39,9.54,9.56,61.86,0,209.2,8.45,7.7,6.95,5.45,5.45,4.7,0.75,6.062,5.562,4.862,4.163,3.95,3.35,0,0
"2018-02-03 09:22:00",1063998,0,9.44,9.59,9.62,61.72,0,211.5,7.7,7.7,6.95,6.2,6.2,5.45,1.115,5.675,5.425,4.712,3.862,3.637,3.225,0,0
"2018-02-03 09:23:00",1063999,0,9.46,9.62,9.65,61.54,0,210.3,7.7,7.7,6.95,6.2,5.45,4.7,0.704,6.3,5.95,5.175,4.25,4.05,3.4,0,0
"2018-02-03 09:24:00",1064000,0,9.5,9.65,9.69,61.47,0,210.7,6.95,6.95,6.2,5.45,4.7,4.7,0.612,5.65,5.2,4.687,3.962,3.675,3.238,0,0
"2018-02-03 09:25:00",1064001,0,9.53,9.69,9.73,61.32,0,211,8.45,8.45,6.95,6.95,6.2,5.45,0.901,6.887,6.262,5.337,4.263,4.012,3.4,0,0
"2018-02-03 09:26:00",1064002,0,9.56,9.72,9.76,61.21,0,216.9,7.7,6.95,6.95,6.2,6.2,5.45,0.867,5.987,5.512,4.975,4.375,4.163,3.525,0,0
"2018-02-03 09:27:00",1064003,0,9.59,9.74,9.78,61.14,0,207.1,6.95,6.95,6.2,4.7,4.7,3.95,0.663,6.1,5.5,4.625,3.75,3.613,3,0,0
"2018-02-03 09:28:00",1064004,0,9.62,9.8,9.84,60.98,0,213.1,7.7,6.95,6.2,6.2,5.45,4.7,0.773,5.625,4.925,4.325,3.563,3.4,2.85,0,0
"2018-02-03 09:29:00",1064005,0,9.68,9.84,9.9,60.84,0,217.5,9.2,8.45,7.7,6.95,6.2,5.45,0.89,7.262,6.475,5.637,4.512,4.25,3.65,0,0
"2018-02-03 09:30:00",1064006,0,9.72,9.9,9.95,60.65,0,211.4,8.45,8.45,7.7,6.95,6.2,6.2,0.848,6.487,6.275,5.437,4.55,4.275,3.75,0,0
"2018-02-03 09:31:00",1064007,0,9.76,9.93,9.98,60.51,0,212.2,7.7,6.95,6.2,5.45,4.7,4.7,0.639,5.725,5.175,4.562,3.588,3.35,2.788,0,0
"2018-02-03 09:32:00",1064008,0,9.8,9.98,10.03,60.33,0,217.8,8.45,9.2,7.7,6.95,6.2,6.2,0.833,6.912,6.462,5.8,5.037,4.7,4.1,0,0
"2018-02-03 09:33:00",1064009,0,9.83,10.01,10.07,60.21,0,211.7,8.45,8.45,7.7,6.2,5.45,5.45,0.744,6.575,5.85,5.125,4.1,3.937,3.388,0,0
"2018-02-03 09:34:00",1064010,0,9.9,10.06,10.13,60.09,0,220.4,7.7,7.7,6.95,6.2,6.2,4.7,0.944,5.825,5.737,5.125,4.387,4.087,3.4,0,0
"2018-02-03 09:35:00",1064011,0,9.96,10.13,10.18,59.97,0,208,7.7,7.7,7.7,6.2,6.95,4.7,0.822,6.087,5.55,5.025,4.225,3.95,3.325,0,0
"2018-02-03 09:36:00",1064012,0,9.98,10.15,10.22,59.77,0,214.3,7.7,6.95,6.95,6.2,5.45,5.45,0.837,5.712,5.337,4.737,3.887,3.625,3.075,0,0
"2018-02-03 09:37:00",1064013,0,10,10.18,10.24,59.67,0,214.2,7.7,6.95,6.2,5.45,5.45,4.7,0.672,5.65,5.237,4.637,3.862,3.738,3.163,0,0
"2018-02-03 09:38:00",1064014,0,10.05,10.24,10.3,59.62,0,206.1,6.95,7.7,6.95,5.45,5.45,4.7,0.847,5.937,5.337,4.762,3.9,3.637,3.225,0,0
"2018-02-03 09:39:00",1064015,0,10.11,10.29,10.34,59.44,0,214.9,6.2,6.2,5.45,4.7,4.7,3.95,0.676,4.612,4.275,3.812,3.175,3.025,2.538,0,0
"2018-02-03 09:40:00",1064016,0,10.17,10.35,10.39,59.22,0,218.6,9.2,8.45,7.7,6.2,5.45,5.45,0.764,6.237,6.012,5.275,4.462,4.075,3.638,0,0
"2018-02-03 09:41:00",1064017,0,10.18,10.36,10.42,59.14,0,211.9,7.7,7.7,6.95,6.2,6.2,5.45,0.831,6.2,5.712,5,4.225,4,3.438,0,0
"2018-02-03 09:42:00",1064018,0,10.24,10.43,10.47,59.04,0,212.9,6.2,6.2,6.2,5.45,5.45,4.7,0.755,5.212,4.85,4.475,3.875,3.613,3.163,0,0
"2018-02-03 09:43:00",1064019,0,10.26,10.49,10.52,58.86,0,214.3,9.2,9.2,8.45,6.2,6.95,6.2,0.846,6.287,5.375,4.425,3.275,3.075,2.55,0,0
"2018-02-03 09:44:00",1064020,0,10.24,10.46,10.52,58.74,0,214.2,9.95,9.95,9.2,7.7,7.7,6.95,1.028,7.825,7.375,6.4,5.187,4.875,4.15,0,0
"2018-02-03 09:45:00",1064021,0,10.24,10.4,10.48,58.88,0,217.5,8.45,8.45,7.7,7.7,6.95,6.95,1.121,6.687,5.912,5.25,4.425,4.225,3.637,0,0
"2018-02-03 09:46:00",1064022,0,10.32,10.49,10.54,58.91,0,209.8,8.45,6.2,5.45,4.7,3.95,3.2,0.602,5.362,4.725,4.1,3.2,2.975,2.388,0,0
"2018-02-03 09:47:00",1064023,0,10.35,10.58,10.61,58.46,0,211.5,9.2,6.95,6.95,6.2,6.2,5.45,0.728,6.762,6.137,5.5,4.487,4.263,3.625,0,0
"2018-02-03 09:48:00",1064024,0,10.41,10.6,10.65,58.47,0,208.7,7.7,7.7,6.95,6.2,6.2,5.45,0.803,5.8,5.5,4.975,4.075,3.912,3.25,0,0
"2018-02-03 09:49:00",1064025,0,10.44,10.65,10.71,58.23,0,213.7,9.95,9.2,8.45,6.95,6.2,6.2,1.171,6.862,6.25,5.387,4.25,3.825,3.15,0,0
"2018-02-03 09:50:00",1064026,0,10.45,10.66,10.74,58.13,0,206.9,9.2,7.7,7.7,6.2,6.2,5.45,0.831,7.062,6.162,5.537,4.7,4.55,3.887,0,0
"2018-02-03 09:51:00",1064027,-1,10.48,10.68,10.75,58.1,0,208.7,8.45,6.95,6.95,6.2,5.45,4.7,0.723,6.112,5.625,5.05,4.112,3.9,3.388,0,0
"2018-02-03 09:52:00",1064028,-1,10.55,10.77,10.82,57.99,0,212.1,8.45,7.7,6.95,6.2,5.45,4.7,0.811,6.537,5.575,4.75,3.95,3.787,3.263,0,0
"2018-02-03 09:53:00",1064029,-1,10.57,10.8,10.86,57.73,0,215.6,9.95,9.2,9.2,8.45,6.95,5.45,0.957,6.875,6.487,5.7,4.787,4.5,3.7,0,0
"2018-02-03 09:54:00",1064030,-1,10.58,10.78,10.85,57.82,0,205.1,8.45,7.7,6.95,6.2,6.2,5.45,1.101,6.025,5.587,4.987,4.075,4.025,3.475,0,0
"2018-02-03 09:55:00",1064031,-1,10.59,10.81,10.87,57.72,0,208.7,9.2,8.45,8.45,6.2,6.2,5.45,0.835,7.012,6.35,5.412,4.337,4.075,3.513,0,0
"2018-02-03 09:56:00",1064032,-1,10.6,10.8,10.86,57.72,0,214.5,9.95,8.45,7.7,6.95,6.2,5.45,0.947,7.162,6.425,5.9,4.95,4.55,3.887,0,0
"2018-02-03 09:57:00",1064033,-1,10.67,10.85,10.9,57.74,0,209.1,7.7,6.2,5.45,5.45,4.7,3.95,0.632,5.712,5.1,4.525,3.775,3.513,3.138,0,0
"2018-02-03 09:58:00",1064034,-1,10.72,10.92,10.96,57.41,0,211.1,9.2,8.45,7.7,7.7,6.95,5.45,1.035,6.687,6.062,5.437,4.55,4.163,3.463,0,0
"2018-02-03 09:59:00",1064035,-1,10.79,10.99,11.03,57.31,0,208.8,7.7,6.95,6.95,6.2,5.45,5.45,0.847,6.25,5.4,4.712,3.875,3.725,3.075,0,0
"2018-02-03 10:00:00",1064036,-1,10.81,11.02,11.08,57.15,0,210.2,9.2,7.7,6.2,5.45,4.7,4.7,0.756,5.95,5.362,4.512,3.425,3.3,2.9,0,0
"2018-02-03 10:01:00",1064037,-1,10.86,11.09,11.15,57.02,0,200.5,8.45,7.7,6.95,6.2,6.2,5.45,0.973,6,5.525,4.962,4.1,3.85,3.388,0,0
"2018-02-03 10:02:00",1064038,-1,10.87,11.09,11.15,56.97,0,211.1,8.45,7.7,6.95,6.95,5.45,5.45,0.932,6.25,5.862,5.3,4.387,4.125,3.575,0,0
"2018-02-03 10:03:00",1064039,-1,10.93,11.12,11.19,56.91,0,209,6.95,7.7,6.95,6.2,5.45,4.7,0.736,5.912,5.537,4.975,4.25,4,3.4,0,0
"2018-02-03 10:04:00",1064040,-1,10.96,11.18,11.23,56.74,0,213.2,8.45,9.2,8.45,6.95,6.95,6.95,1.082,6.262,5.937,5.337,4.587,4.187,3.587,0,0
"2018-02-03 10:05:00",1064041,-1,10.99,11.19,11.25,56.7,0,206.4,9.2,8.45,7.7,6.2,6.95,6.2,0.741,7.45,6.9,6.075,5.112,4.925,4.275,0,0
"2018-02-03 10:06:00",1064042,-1,11.01,11.22,11.29,56.62,0,212.7,10.7,9.95,9.2,8.45,7.7,7.7,1.001,7.887,7.3,6.475,5.262,4.712,3.962,0,0
"2018-02-03 10:07:00",1064043,-1,11.09,11.28,11.36,56.59,0,214.9,6.95,7.7,6.95,6.2,6.2,4.7,0.698,5.587,5.3,4.862,3.987,3.675,3.2,0,0
"2018-02-03 10:08:00",1064044,-1,11.16,11.44,11.48,56.12,0,219.3,9.2,7.7,6.95,6.2,5.45,4.7,0.723,6.25,5.725,5.175,4.35,3.9,3.238,0,0
"2018-02-03 10:09:00",1064045,-1,11.21,11.45,11.52,56.05,0,217.1,7.7,7.7,7.7,6.2,5.45,4.7,0.726,6.075,5.6,5.05,4.05,3.787,3.138,0,0
"2018-02-03 10:10:00",1064046,-1,11.23,11.46,11.54,55.9,0,216.3,9.2,8.45,7.7,6.95,6.2,6.2,0.931,6.962,6.4,5.962,5.362,5,4.3,0,0
"2018-02-03 10:11:00",1064047,0,11.28,11.51,11.59,55.85,0,217.5,8.45,7.7,7.7,6.2,6.2,5.45,0.933,6.7,6.125,5.587,4.637,4.362,3.525,0,0
"2018-02-03 10:12:00",1064048,0,11.41,11.65,11.72,55.61,0,210.2,9.2,8.45,7.7,6.95,6.2,6.2,0.838,6.6,5.887,5.237,4.4,4.05,3.525,0,0
"2018-02-03 10:13:00",1064049,0,11.43,11.72,11.8,55.14,0,208.3,9.2,8.45,8.45,6.95,6.95,6.2,0.672,7.787,7.587,6.812,5.6,5.162,4.45,0,0
"2018-02-03 10:14:00",1064050,0,11.46,11.7,11.82,55.38,0,213.1,9.2,9.2,8.45,6.95,6.95,5.45,0.972,6.812,6.062,5.337,4.275,3.912,3.388,0,0
"2018-02-03 10:15:00",1064051,0,11.65,11.9,11.99,55.01,0,212,7.7,7.7,6.2,5.45,4.7,3.95,0.614,5.275,5,4.675,3.85,3.663,2.988,0,0
"2018-02-03 10:16:00",1064052,0,11.72,12.03,12.13,54.46,0,209.9,8.45,8.45,7.7,6.2,6.2,5.45,0.896,6.537,6.175,5.412,4.425,4.062,3.388,0,0
"2018-02-03 10:17:00",1064053,0,11.82,12.12,12.24,54.4,0,210.7,9.95,9.95,9.2,7.7,6.95,6.2,1.073,6,5.362,4.775,3.912,3.625,3.038,0,0
"2018-02-03 10:18:00",1064054,0,11.8,12.13,12.28,54.12,0,209.5,9.2,9.2,9.2,8.45,8.45,6.2,1.198,7.687,7.012,6.037,4.975,4.687,3.925,0,0
"2018-02-03 10:19:00",1064055,0,11.82,12.13,12.29,54.19,0,210.1,9.2,9.2,7.7,6.95,6.2,5.45,0.802,7.475,6.875,5.9,4.95,4.475,3.725,0,0
"2018-02-03 10:20:00",1064056,0,11.85,12.14,12.26,54.14,0,209.2,10.7,9.2,8.45,8.45,7.7,6.2,0.912,7.4,6.862,6.25,5.137,4.875,4.138,0,0
"2018-02-03 10:21:00",1064057,0,11.89,12.12,12.26,54.23,0,215.3,10.7,9.95,8.45,6.95,6.95,5.45,0.931,7.612,7.175,6.412,5.587,5.15,4.4,0,0
"2018-02-03 10:22:00",1064058,0,11.96,12.19,12.3,54.13,0,212.3,9.2,9.2,8.45,6.95,6.95,5.45,0.995,7.087,6.662,6.012,4.962,4.587,4.125,0,0
"2018-02-03 10:23:00",1064059,0,12.07,12.35,12.44,53.8,0,208.2,8.45,8.45,6.95,6.95,6.2,5.45,0.893,7.287,6.65,5.712,4.85,4.312,3.613,0,0
"2018-02-03 10:24:00",1064060,0,12.12,12.42,12.51,53.58,0,211.9,8.45,8.45,8.45,7.7,6.95,6.95,1.177,7.05,6.137,5.45,4.725,4.5,3.825,0,0
"2018-02-03 10:25:00",1064061,0,12.19,12.51,12.6,53.36,0,205.8,9.95,9.95,9.2,7.7,6.95,5.45,1,7.562,6.937,5.875,4.875,4.637,3.912,0,0
"2018-02-03 10:26:00",1064062,0,12.23,12.57,12.67,53.15,0,205.3,9.2,8.45,7.7,7.7,6.95,6.95,1.023,7.75,6.825,5.875,4.987,4.5,3.962,0,0
"2018-02-03 10:27:00",1064063,0,12.29,12.64,12.76,53,0,208.5,9.95,8.45,7.7,6.95,6.2,4.7,0.663,7.337,6.437,5.675,4.537,4.287,3.65,0,0
"2018-02-03 10:28:00",1064064,0,12.32,12.63,12.74,52.91,0,207.9,9.95,9.95,9.2,7.7,7.7,6.2,0.864,7.687,7.225,6.537,5.537,5.3,4.287,0,0
"2018-02-03 10:29:00",1064065,0,12.38,12.62,12.74,53.01,0,210.5,9.2,9.2,9.2,6.95,6.95,6.2,0.979,7.5,6.837,6.15,5.15,4.862,4.087,0,0
"2018-02-03 10:30:00",1064066,0,12.42,12.76,12.83,52.69,0,205.2,9.2,8.45,7.7,6.95,6.95,6.2,0.768,7.737,7.037,6.262,5.2,4.837,4.237,0,0
"2018-02-03 10:31:00",1064067,0,12.44,12.76,12.87,52.65,0,208.2,8.45,8.45,7.7,6.95,6.2,5.45,0.614,7.3,6.9,6.112,4.987,4.612,3.925,0,0
"2018-02-03 10:32:00",1064068,0,12.51,12.8,12.89,52.59,0,203.8,9.2,9.95,9.95,9.2,8.45,6.95,1.125,7.9,7.225,6.687,5.775,5.312,4.55,0,0
"2018-02-03 10:33:00",1064069,0,12.58,12.88,12.98,52.35,0,203.8,9.2,7.7,6.95,6.2,6.2,5.45,0.729,6.712,6.325,5.537,4.525,4.275,3.638,0,0
"2018-02-03 10:34:00",1064070,0,12.7,13.02,13.13,52.05,0,207.8,9.2,8.45,7.7,6.95,6.95,5.45,1.065,6.8,5.962,5.187,4.2,3.962,3.413,0,0
"2018-02-03 10:35:00",1064071,0,12.61,12.96,13.07,51.81,0,216.5,9.95,9.95,8.45,8.45,7.7,7.7,0.917,8.49,7.762,7.012,6.025,5.6,4.9,0,0
"2018-02-03 10:36:00",1064072,0,12.65,12.93,13.06,52.14,0,217.6,7.7,8.45,7.7,6.95,6.2,4.7,0.94,6.5,6.037,5.337,4.462,4.112,3.587,0,0
"2018-02-03 10:37:00",1064073,0,12.69,13.03,13.15,51.86,0,210.9,8.45,8.45,7.7,6.95,5.45,4.7,0.684,7.175,6.437,5.525,4.412,3.925,3.3,0,0
"2018-02-03 10:38:00",1064074,0,12.71,13,13.14,51.89,0,215.3,9.2,8.45,7.7,6.95,6.2,5.45,0.833,7.375,6.887,6.15,5.037,4.7,4.025,0,0
"2018-02-03 10:39:00",1064075,0,12.79,13.06,13.18,51.7,0,219.8,9.2,9.2,8.45,7.7,7.7,6.2,0.968,7.612,7.337,6.5,5.575,5.175,4.45,0,0
"2018-02-03 10:40:00",1064076,0,12.85,13.09,13.22,51.56,0,220,9.2,9.2,8.45,7.7,6.95,6.2,0.986,7.225,6.975,6.062,5,4.65,4.012,0,0
"2018-02-03 10:41:00",1064077,0,12.99,13.24,13.35,51.35,0,213.1,7.7,7.7,6.95,5.45,5.45,4.7,0.669,5.775,5.262,4.8,3.987,3.75,3.125,0,0
"2018-02-03 10:42:00",1064078,0,13.22,13.49,13.55,50.9,0,216.6,9.2,7.7,7.7,5.45,5.45,5.45,1.062,5.412,4.7,4.25,3.587,3.5,3.025,0,0
"2018-02-03 10:43:00",1064079,0,13.26,13.57,13.66,50.24,0,216.1,9.95,9.2,7.7,6.2,6.2,5.45,0.785,6.887,6.212,5.337,4.387,4.212,3.625,0,0
"2018-02-03 10:44:00",1064080,0,13.28,13.56,13.7,49.98,0,212.8,10.7,9.95,9.2,7.7,6.95,6.2,0.837,8.55,8.02,6.987,5.737,5.275,4.487,0,0
"2018-02-03 10:45:00",1064081,0,13.37,13.63,13.76,49.85,0,214.1,10.7,9.95,9.2,7.7,6.95,6.2,1.044,8.12,7.6,6.662,5.525,4.987,4.337,0,0
"2018-02-03 10:46:00",1064082,0,13.42,13.75,13.87,49.59,0,210.9,9.2,9.2,7.7,6.2,6.2,5.45,0.814,7.537,6.762,5.85,4.95,4.525,3.875,0,0
"2018-02-03 10:47:00",1064083,0,13.4,13.75,13.86,49.4,0,211.5,9.95,9.95,8.45,8.45,6.95,7.7,1.038,8.35,7.65,6.737,5.7,5.35,4.725,0,0
"2018-02-03 10:48:00",1064084,0,13.35,13.66,13.8,49.54,0,209.1,9.95,9.95,9.95,9.2,8.45,7.7,1.125,8.42,8.33,7.287,6.037,5.55,4.75,0,0
"2018-02-03 10:49:00",1064085,0,13.42,13.69,13.82,49.65,0,202,9.95,9.95,8.45,6.95,6.95,6.2,0.924,7.487,6.762,6.1,5.025,4.687,4.05,0,0
"2018-02-03 10:50:00",1064086,0,13.43,13.76,13.89,49.4,0,203.9,9.2,9.2,7.7,6.95,6.95,6.2,0.903,8.05,6.937,5.837,4.725,4.462,3.725,0,0
"2018-02-03 10:51:00",1064087,-1,13.55,13.89,14.01,49.16,0,205.5,9.2,8.45,7.7,6.95,6.95,6.2,0.917,6.862,6.2,5.175,4.275,4,3.45,0,0
"2018-02-03 10:52:00",1064088,-1,13.77,14.12,14.21,48.59,0,203.4,8.45,9.2,8.45,6.95,6.2,6.2,1.141,6.5,5.95,5.037,4.163,3.962,3.338,0,0
"2018-02-03 10:53:00",1064089,-1,13.75,14.12,14.24,48.24,0,203.3,9.2,9.2,7.7,6.95,6.2,5.45,0.786,7.762,7.375,6.362,5.4,4.975,4.175,0,0
"2018-02-03 10:54:00",1064090,-1,13.7,14.03,14.19,48.48,0,208.2,10.7,9.95,9.2,8.45,7.7,6.95,1.196,7.412,7.237,6.425,5.45,5.137,4.4,0,0
"2018-02-03 10:55:00",1064091,-1,13.85,14.18,14.31,48.17,0,207.7,10.7,9.95,9.2,8.45,7.7,6.2,1.21,7.762,7.337,6.5,5.375,4.987,4.35,0,0
"2018-02-03 10:56:00",1064092,-1,13.73,14.11,14.28,48.08,0,211.3,9.95,9.95,9.2,8.45,7.7,6.2,1.082,8.92,8.1,7.112,5.937,5.462,4.687,0,0
"2018-02-03 10:57:00",1064093,-1,13.78,14.17,14.31,47.98,0,209.3,9.2,9.95,9.2,7.7,8.45,6.95,1.027,8.33,7.762,7,5.95,5.512,4.8,0,0
"2018-02-03 10:58:00",1064094,-1,13.79,14.2,14.39,47.86,0,207.8,9.95,9.95,9.2,7.7,6.95,5.45,0.952,7.775,7.687,6.862,5.7,5.225,4.412,0,0
"2018-02-03 10:59:00",1064095,-1,13.92,14.32,14.5,47.82,0,205.4,9.2,9.2,8.45,7.7,6.95,5.45,0.902,7.575,7.287,6.562,5.562,5.125,4.4,0,0
"2018-02-03 11:00:00",1064096,-1,14.02,14.46,14.64,47.34,0,206.5,9.95,9.2,9.2,7.7,7.7,6.2,0.902,8.12,7.337,6.5,5.425,5.112,4.337,0,0
"2018-02-03 11:01:00",1064097,-1,13.98,14.52,14.72,47.01,0,208.1,9.95,9.2,8.45,6.95,6.2,6.2,0.912,7.825,7.262,6.525,5.3,4.875,4.163,0,0
"2018-02-03 11:02:00",1064098,-1,14.13,14.65,14.86,46.91,0,209.6,9.2,8.45,7.7,6.95,6.2,5.45,0.803,7.162,6.462,5.825,4.887,4.375,3.825,0,0
"2018-02-03 11:03:00",1064099,-1,14.23,14.77,14.98,46.45,0,211.2,9.2,9.2,8.45,6.95,6.95,6.2,0.744,7.012,6.675,5.875,5.062,4.837,4.138,0,0
"2018-02-03 11:04:00",1064100,-1,14.32,14.76,14.95,46.29,0,215.2,9.95,9.95,9.2,7.7,7.7,6.2,0.963,8.01,7.612,6.875,5.787,5.35,4.6,0,0
"2018-02-03 11:05:00",1064101,-1,14.35,14.72,14.94,46.45,0,206.1,9.2,9.95,9.2,8.45,6.95,6.2,0.94,7.325,6.962,6.262,5.3,4.825,4.138,0,0
"2018-02-03 11:06:00",1064102,-1,14.49,14.86,15.03,46.16,0,216.9,9.2,8.45,7.7,6.95,6.95,5.45,0.903,6.412,6.037,5.35,4.312,4.05,3.613,0,0
"2018-02-03 11:07:00",1064103,-1,14.61,15.01,15.14,45.65,0,221.6,9.95,10.7,9.95,8.45,8.45,7.7,1.156,7.062,6.375,5.65,4.912,4.637,3.975,0,0
"2018-02-03 11:08:00",1064104,-1,14.71,15.06,15.17,45.27,0,211.1,8.45,7.7,7.7,6.95,6.95,6.2,0.986,6.825,6.237,5.7,4.887,4.55,3.937,0,0
"2018-02-03 11:09:00",1064105,-1,14.68,15.07,15.2,45.24,0,214.1,7.7,7.7,6.95,5.45,5.45,4.7,0.804,6.137,5.912,5.125,4.212,3.937,3.288,0,0
"2018-02-03 11:10:00",1064106,-1,14.73,15.12,15.25,45.28,0,218.6,10.7,9.95,9.2,7.7,6.95,6.2,1.131,8.16,7.512,6.65,5.412,5,4.275,0,0
"2018-02-03 11:11:00",1064107,0,14.44,14.83,15.03,45.73,0,219.5,9.95,9.95,9.2,8.45,8.45,6.95,1.034,7.875,7.525,6.825,5.837,5.425,4.7,0,0
"2018-02-03 11:12:00",1064108,0,14.57,14.85,15,45.95,0,214.1,9.95,9.95,8.45,7.7,6.95,6.2,1.115,7.387,6.762,6.087,5.2,4.925,4.212,0,0
"2018-02-03 11:13:00",1064109,0,14.7,15,15.11,45.37,0,221.6,9.2,8.45,8.45,6.95,6.95,5.45,0.729,7.662,7.112,6.3,5.3,4.875,4.275,0,0
"2018-02-03 11:14:00",1064110,0,14.92,15.29,15.38,44.76,0,214.7,9.95,9.95,8.45,6.95,7.7,7.7,1.092,7.45,6.8,5.912,4.937,4.512,4.012,0,0
"2018-02-03 11:15:00",1064111,0,14.86,15.36,15.51,44.05,0,220.9,9.2,8.45,8.45,6.95,6.95,6.2,0.998,7.65,6.95,5.962,5.062,4.612,4,0,0
"2018-02-03 11:16:00",1064112,0,14.96,15.38,15.51,44.2,0,218.6,7.7,8.45,7.7,6.2,5.45,4.7,0.619,6.6,6.225,5.512,4.737,4.362,3.575,0,0
"2018-02-03 11:17:00",1064113,0,15.07,15.54,15.65,43.9,0,210,9.95,9.2,8.45,7.7,6.95,6.2,1.032,8.04,7.137,6.1,5.1,4.587,3.95,0,0
"2018-02-03 11:18:00",1064114,0,14.98,15.46,15.62,44.1,0,210.2,8.45,7.7,7.7,6.95,6.2,5.45,0.93,6.95,6.525,5.737,4.987,4.575,3.837,0,0
"2018-02-03 11:19:00",1064115,0,15.06,15.51,15.64,43.91,0,223.7,10.7,9.2,8.45,8.45,6.95,6.95,1,7.625,6.862,6.087,5.2,4.762,4.175,0,0
"2018-02-03 11:20:00",1064116,0,14.92,15.4,15.56,44.04,0,223.7,9.95,9.95,8.45,8.45,7.7,6.95,0.995,8.02,7.712,6.912,5.975,5.3,4.425,0,0
"2018-02-03 11:21:00",1064117,0,15.01,15.35,15.55,44.51,0,213,7.7,6.95,6.95,5.45,5.45,4.7,1.018,5.725,5.262,4.725,3.9,3.725,3.2,0,0
"2018-02-03 11:22:00",1064118,0,15.38,15.83,15.91,43.75,0,213,6.2,6.2,6.2,5.45,5.45,4.7,0.901,4.687,4.112,3.612,3.088,2.975,2.588,0,0
"2018-02-03 11:23:00",1064119,0,15.46,16.03,16.12,42.9,0,225.5,8.45,8.45,7.7,6.95,6.2,5.45,0.838,6.375,5.625,4.962,4.112,3.912,3.4,0,0
"2018-02-03 11:24:00",1064120,0,15.43,15.9,16.11,43.01,0,211.5,8.45,8.45,7.7,6.95,6.2,5.45,0.808,7.25,6.65,5.75,4.787,4.55,3.887,0,0
"2018-02-03 11:25:00",1064121,0,15.43,15.89,16.08,42.96,0,213.5,9.2,8.45,7.7,6.95,6.95,6.2,0.892,7.387,6.937,6.262,5.375,5.05,4.3,0,0
"2018-02-03 11:26:00",1064122,0,15.56,15.96,16.11,42.94,0,218.3,7.7,7.7,6.95,5.45,5.45,4.7,0.655,6.15,5.412,4.8,4.025,3.75,3.325,0,0
"2018-02-03 11:27:00",1064123,0,15.56,15.95,16.13,42.81,0,219.6,9.2,9.2,8.45,7.7,7.7,6.2,1.078,6.662,6.25,5.5,4.712,4.425,3.85,0,0
"2018-02-03 11:28:00",1064124,0,15.76,16.12,16.26,42.63,0,223.2,9.2,9.2,8.45,6.2,5.45,5.45,0.777,6.025,5.625,5,4.087,3.825,3.2,0,0
"2018-02-03 11:29:00",1064125,0,15.67,16.1,16.25,42.34,0,224.8,9.95,9.2,8.45,6.95,6.95,6.2,0.844,7.487,6.612,5.962,5.1,4.725,4.175,0,0
"2018-02-03 11:30:00",1064126,0,15.71,16.1,16.26,42.33,0,227.5,8.45,8.45,7.7,6.95,6.95,6.2,1.072,7.012,6.437,5.55,4.875,4.475,3.975,0,0
"2018-02-03 11:31:00",1064127,0,15.82,16.2,16.34,42.2,0,216.1,8.45,8.45,7.7,7.7,6.95,6.2,0.952,6.412,6.2,5.65,4.912,4.525,3.9,0,0
"2018-02-03 11:32:00",1064128,0,15.9,16.28,16.39,41.98,0,220.1,8.45,8.45,7.7,6.95,6.2,5.45,0.875,6.7,6.037,5.387,4.787,4.437,3.787,0,0
"2018-02-03 11:33:00",1064129,0,15.84,16.33,16.46,41.85,0,214.8,9.2,8.45,7.7,6.95,6.95,6.2,1.189,7.562,6.375,5.7,4.925,4.525,3.9,0,0
"2018-02-03 11:34:00",1064130,0,15.79,16.21,16.38,41.94,0,224.1,9.2,9.2,8.45,7.7,6.95,6.2,0.841,8.06,7.65,6.787,5.7,5.375,4.6,0,0
"2018-02-03 11:35:00",1064131,0,15.87,16.21,16.37,42.1,0,224.3,8.45,8.45,8.45,7.7,6.95,6.2,0.969,7.062,6.825,6.275,5.525,5.162,4.45,0,0
"2018-02-03 11:36:00",1064132,0,16.04,16.47,16.59,41.7,0,208.7,8.45,8.45,7.7,6.2,5.45,4.7,0.876,6.65,5.662,4.962,4.187,3.925,3.4,0,0
"2018-02-03 11:37:00",1064133,0,16.09,16.58,16.71,41.31,0,208,8.45,7.7,7.7,6.95,6.95,5.45,0.867,7.162,6.625,5.937,5.05,4.612,4.025,0,0
"2018-02-03 11:38:00",1064134,0,16.1,16.55,16.73,41.41,0,211.7,8.45,8.45,6.95,6.95,6.2,6.2,0.835,6.425,5.85,4.925,4,3.825,3.225,0,0
"2018-02-03 11:39:00",1064135,0,16.14,16.6,16.79,41.33,0,218,9.95,9.2,8.45,7.7,6.95,6.2,0.802,7.737,7.175,6.3,5.412,5.012,4.275,0,0
"2018-02-03 11:40:00",1064136,0,16.03,16.45,16.67,41.64,0,217.6,8.45,9.2,8.45,6.95,6.95,6.2,0.8,7.15,6.825,6.1,5.2,4.862,4.287,0,0
"2018-02-03 11:41:00",1064137,0,16.2,16.6,16.78,41.53,0,218.6,7.7,7.7,7.7,6.95,6.2,4.7,0.903,6.15,5.3,4.562,3.8,3.587,3.15,0,0
"2018-02-03 11:42:00",1064138,0,16.38,16.76,16.9,41.11,0,219.1,7.7,6.95,6.95,6.2,5.45,5.45,0.61,6.187,5.775,5.187,4.163,3.9,3.175,0,0
"2018-02-03 11:43:00",1064139,0,16.45,16.85,17,40.65,0,221.8,9.95,8.45,8.45,7.7,6.95,6.2,1.108,7.65,6.787,6.012,5.175,4.8,3.962,0,0
"2018-02-03 11:44:00",1064140,0,16.39,16.78,16.96,40.66,0,224.9,7.7,8.45,6.95,6.2,6.2,6.2,0.791,6.612,6.112,5.487,4.637,4.275,3.6,0,0
"2018-02-03 11:45:00",1064141,0,16.7,17.06,17.18,40.44,0,213.6,8.45,8.45,7.7,7.7,6.95,6.2,1.265,5.937,5.312,4.662,3.925,3.513,2.963,0,0
"2018-02-03 11:46:00",1064142,0,16.69,17.11,17.2,39.9,0,213.9,9.2,6.95,7.7,6.2,6.2,6.2,0.905,6.337,5.85,5.287,4.45,4.2,3.525,0,0
"2018-02-03 11:47:00",1064143,0,16.68,17.1,17.24,39.87,0,220.8,8.45,8.45,7.7,6.95,6.2,5.45,0.913,7.075,6.837,6.025,4.975,4.6,4.15,0,0
"2018-02-03 11:48:00",1064144,0,16.62,17.01,17.17,40.15,0,224,8.45,8.45,7.7,6.95,6.2,5.45,0.768,6.45,6.062,5.45,4.687,4.35,3.85,0,0
"2018-02-03 11:49:00",1064145,0,16.81,17.16,17.3,40.14,0,207.4,6.2,6.2,5.45,4.7,5.45,3.95,0.691,4.837,4.662,4.225,3.538,3.438,2.875,0,0
"2018-02-03 11:50:00",1064146,0,16.94,17.32,17.43,39.6,0,220.1,6.95,6.2,6.2,5.45,5.45,4.7,0.57,5.325,4.962,4.55,3.937,3.725,3.188,0,0
"2018-02-03 11:51:00",1064147,-1,17.03,17.32,17.46,39.65,0,214.7,6.2,6.2,5.45,5.45,4.7,3.95,0.816,4.912,4.475,3.925,3.175,3.063,2.663,0,0
"2018-02-03 11:52:00",1064148,-1,17.19,17.59,17.69,39.02,0,226,9.2,8.45,8.45,6.95,6.95,6.2,1.512,6.412,5.987,5.375,4.5,4.225,3.65,0,0
"2018-02-03 11:53:00",1064149,-1,17.1,17.46,17.61,39.08,0,214.3,8.45,8.45,7.7,6.95,6.95,6.2,0.871,6.937,6.337,5.575,4.637,4.35,3.687,0,0
"2018-02-03 11:54:00",1064150,-1,17.13,17.46,17.65,39.13,0,213.9,8.45,6.95,6.95,6.2,6.2,5.45,0.827,5.475,5.312,4.65,3.762,3.588,3.163,0,0
"2018-02-03 11:55:00",1064151,-1,17.26,17.61,17.76,38.89,0,233.7,5.45,5.45,4.7,4.7,4.7,4.7,0.689,4.412,4.15,3.8,3.188,2.975,2.625,0,0
"2018-02-03 11:56:00",1064152,-1,17.41,17.84,17.91,38.51,0,226.5,6.2,5.45,4.7,4.7,4.7,3.95,0.764,4.175,3.675,3.413,3.038,2.913,2.55,0,0
"2018-02-03 11:57:00",1064153,-1,17.39,17.82,17.9,38.16,0,229.6,7.7,6.2,5.45,5.45,5.45,3.95,0.792,5.425,4.912,4.562,3.862,3.6,3,0,0
"2018-02-03 11:58:00",1064154,-1,17.4,17.8,17.93,38.34,0,215.4,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.112,3.75,3.325,2.813,2.688,2.2,0,0
"2018-02-03 11:59:00",1064155,-1,17.48,17.82,17.96,38.26,0,218.5,7.7,6.2,5.45,5.45,4.7,3.95,0.751,4.437,4.1,3.762,3.238,2.988,2.563,0,0
"2018-02-03 12:00:00",1064156,-1,17.5,17.88,18,38.04,0,215,8.45,7.7,6.95,6.95,6.2,5.45,1.027,6.475,5.975,5.25,4.337,4.012,3.487,0,0
"2018-02-03 12:01:00",1064157,-1,17.48,17.83,17.98,38.12,0,220.1,7.7,7.7,6.95,5.45,5.45,3.95,0.791,6.05,5.412,4.775,3.987,3.775,3.2,0,0
"2018-02-03 12:02:00",1064158,-1,17.59,17.94,18.08,38.13,0,226.1,8.45,7.7,6.2,6.2,5.45,5.45,0.85,6.037,5.325,4.562,3.85,3.575,3.1,0,0
"2018-02-03 12:03:00",1064159,-1,17.53,17.93,18.04,37.88,0,221.4,8.45,7.7,6.95,6.95,6.2,5.45,0.821,6.837,6.412,5.75,4.875,4.425,3.713,0,0
"2018-02-03 12:04:00",1064160,-1,17.55,17.87,18.01,38.09,0,228.3,9.2,7.7,8.45,6.95,6.2,5.45,0.827,6.725,6.55,5.75,4.725,4.462,3.763,0,0
"2018-02-03 12:05:00",1064161,-1,17.68,17.97,18.12,37.97,0,227.6,8.45,7.7,6.95,6.2,6.2,5.45,0.647,6.55,6.387,5.587,4.937,4.637,3.825,0,0
"2018-02-03 12:06:00",1064162,-1,17.84,18.16,18.24,37.74,0,223.6,6.95,6.95,6.95,5.45,4.7,4.7,0.612,5.537,5.175,4.675,3.975,3.675,3.05,0,0
"2018-02-03 12:07:00",1064163,-1,17.94,18.25,18.31,37.63,0,224.4,6.2,6.2,6.2,5.45,5.45,4.7,0.955,4.475,3.987,3.887,3.3,2.95,2.563,0,0
"2018-02-03 12:08:00",1064164,-1,18.05,18.46,18.5,37.25,0,218.2,7.7,7.7,6.2,6.2,5.45,5.45,1.276,5.575,5.087,4.362,3.625,3.4,2.863,0,0
"2018-02-03 12:09:00",1064165,-1,18.02,18.44,18.56,37.4,0,215.6,9.2,9.2,8.45,7.7,6.95,6.2,0.97,7.312,6.8,5.85,4.9,4.575,3.925,0,0
"2018-02-03 12:10:00",1064166,-1,17.81,18.26,18.4,38,0,209,8.45,8.45,7.7,6.2,6.2,5.45,0.778,6.575,6.137,5.525,4.775,4.387,3.937,0,0
"2018-02-03 12:11:00",1064167,0,17.81,18.25,18.4,38.28,0,212.6,9.2,8.45,7.7,6.2,6.2,5.45,0.979,6.812,6.2,5.475,4.475,4.112,3.55,0,0
"2018-02-03 12:12:00",1064168,0,17.65,18.09,18.3,38.7,0,203.1,8.45,8.45,7.7,6.95,6.2,5.45,1.178,6.487,5.962,5.325,4.4,3.975,3.425,0,0
"2018-02-03 12:13:00",1064169,0,17.65,18.07,18.27,38.79,0,203.9,9.2,8.45,6.95,6.95,6.95,6.2,0.845,7.112,6.762,5.962,4.912,4.612,3.987,0,0
"2018-02-03 12:14:00",1064170,0,17.75,18.11,18.26,38.71,0,214.9,8.45,7.7,6.95,6.2,5.45,5.45,0.765,6.15,6.05,5.462,4.587,4.25,3.7,0,0
"2018-02-03 12:15:00",1064171,0,17.79,18.13,18.26,38.7,0,221.8,9.2,8.45,8.45,6.95,6.95,5.45,0.855,6.937,6.425,5.6,4.725,4.425,3.687,0,0
"2018-02-03 12:16:00",1064172,0,17.95,18.32,18.4,38.34,0,212,9.95,9.2,8.45,8.45,7.7,6.2,1.141,6.912,6.025,5.137,4.263,3.962,3.288,0,0
"2018-02-03 12:17:00",1064173,0,17.9,18.28,18.44,38.29,0,217.7,9.95,9.2,8.45,7.7,6.95,6.2,1.009,7.237,6.6,5.9,5.012,4.637,3.975,0,0
"2018-02-03 12:18:00",1064174,0,17.96,18.39,18.51,37.99,0,210.6,9.2,9.2,6.95,6.95,6.2,5.45,0.846,7.3,6.587,5.712,4.887,4.575,3.9,0,0
"2018-02-03 12:19:00",1064175,0,18.01,18.38,18.51,37.96,0,217.8,9.2,9.95,9.2,7.7,6.95,6.2,1.019,7.675,7.45,6.825,5.7,5.125,4.35,0,0
"2018-02-03 12:20:00",1064176,0,18.14,18.48,18.61,37.95,0,219.7,9.2,9.2,8.45,6.95,6.95,6.2,1.076,7.175,6.725,6.125,5.15,4.85,4.05,0,0
"2018-02-03 12:21:00",1064177,0,18.27,18.63,18.73,37.57,0,220.9,9.2,8.45,7.7,6.95,6.95,5.45,0.851,7.037,6.612,5.862,4.812,4.512,3.725,0,0
"2018-02-03 12:22:00",1064178,0,18.22,18.59,18.71,37.36,0,223,9.95,8.45,7.7,6.95,6.2,5.45,0.913,7.262,6.687,5.812,5.037,4.712,3.9,0,0
"2018-02-03 12:23:00",1064179,0,18.35,18.73,18.83,37.33,0,220.5,8.45,8.45,6.95,6.2,5.45,4.7,0.743,6.625,6.012,5.237,4.55,4.3,3.538,0,0
"2018-02-03 12:24:00",1064180,0,18.43,18.83,18.93,37.11,0,221.6,8.45,8.45,7.7,6.95,6.95,5.45,0.883,6.625,5.775,5.275,4.5,4.138,3.463,0,0
"2018-02-03 12:25:00",1064181,0,18.44,18.85,18.96,36.99,0,219.1,7.7,7.7,6.2,5.45,5.45,4.7,0.764,6.487,5.825,4.887,3.962,3.787,3.2,0,0
"2018-02-03 12:26:00",1064182,0,18.52,18.91,19.02,36.88,0,216.5,8.45,7.7,7.7,6.2,5.45,5.45,0.979,5.937,5.687,4.975,4.025,3.737,3.088,0,0
"2018-02-03 12:27:00",1064183,0,18.48,18.87,18.98,36.57,0,216.3,10.7,10.7,9.2,7.7,7.7,6.95,0.958,7.925,7.15,6.45,5.312,4.975,4.275,0,0
"2018-02-03 12:28:00",1064184,0,18.45,18.81,18.93,36.32,0,218.8,9.2,9.2,8.45,6.95,6.95,6.2,0.882,7.537,7.087,6.337,5.225,4.837,4.112,0,0
"2018-02-03 12:29:00",1064185,0,18.41,18.81,18.94,36.76,0,211.4,9.2,9.95,8.45,6.2,6.2,5.45,0.815,7.412,6.925,5.975,4.837,4.6,3.95,0,0
"2018-02-03 12:30:00",1064186,0,18.52,18.87,18.98,36.74,0,219.1,8.45,7.7,7.7,6.95,6.2,5.45,0.963,6.6,6.2,5.7,4.8,4.362,3.65,0,0
"2018-02-03 12:31:00",1064187,0,18.44,18.76,18.88,36.9,0,218.3,9.2,8.45,8.45,7.7,6.95,5.45,1.159,6.55,6.187,5.662,4.937,4.512,3.912,0,0
"2018-02-03 12:32:00",1064188,0,18.6,18.95,19.03,36.85,0,214.2,8.45,7.7,6.95,5.45,5.45,4.7,0.803,5.562,4.625,3.95,3.1,2.875,2.525,0,0
"2018-02-03 12:33:00",1064189,0,18.48,18.97,19.06,36.36,0,210.9,9.95,9.2,7.7,6.95,6.95,5.45,0.888,7.525,6.762,6.025,5.187,4.912,4.125,0,0
"2018-02-03 12:34:00",1064190,0,18.53,18.94,19.08,36.38,0,213.2,8.45,8.45,7.7,6.2,5.45,4.7,0.917,6.862,6.562,5.587,4.462,4.1,3.525,0,0
"2018-02-03 12:35:00",1064191,0,18.59,18.98,19.11,36.32,0,212.6,8.45,8.45,8.45,6.95,6.2,5.45,1.115,6.525,6.037,5.362,4.412,4.012,3.325,0,0
"2018-02-03 12:36:00",1064192,0,18.69,19.09,19.21,36.22,0,216.3,7.7,7.7,6.95,5.45,5.45,4.7,0.672,6.012,5.362,4.675,3.7,3.488,2.888,0,0
"2018-02-03 12:37:00",1064193,0,18.67,19.08,19.19,35.83,0,219.6,8.45,8.45,8.45,7.7,6.95,6.95,1.006,7.262,6.775,5.962,5.125,4.675,3.887,0,0
"2018-02-03 12:38:00",1064194,0,18.82,19.15,19.26,35.93,0,217.2,7.7,7.7,5.45,5.45,4.7,4.7,0.814,5.725,4.9,4.25,3.538,3.375,2.813,0,0
"2018-02-03 12:39:00",1064195,0,18.83,19.25,19.31,35.55,0,222.7,8.45,8.45,8.45,6.95,6.2,5.45,0.748,6.7,6.475,5.775,4.862,4.437,3.65,0,0
"2018-02-03 12:40:00",1064196,0,18.86,19.24,19.33,35.71,0,208.3,8.45,8.45,8.45,7.7,6.95,5.45,1.25,6.512,5.925,5.15,4.412,4.125,3.475,0,0
"2018-02-03 12:41:00",1064197,0,18.72,19.18,19.28,35.54,0,203.6,8.45,7.7,6.95,6.2,5.45,5.45,0.777,6.825,6.575,5.687,4.787,4.4,3.775,0,0
"2018-02-03 12:42:00",1064198,0,18.77,19.18,19.3,35.76,0,218.3,8.45,7.7,7.7,6.2,6.2,5.45,0.851,6.65,6.087,5.425,4.512,4.138,3.575,0,0
"2018-02-03 12:43:00",1064199,0,18.89,19.28,19.39,35.69,0,210,6.95,6.2,6.2,5.45,4.7,4.7,0.74,5.6,5.025,4.55,3.837,3.65,3.2,0,0
"2018-02-03 12:44:00",1064200,0,19.07,19.46,19.55,35.23,0,217.3,7.7,7.7,6.95,6.2,5.45,4.7,0.736,6.1,5.587,4.837,4.1,3.75,3.25,0,0
"2018-02-03 12:45:00",1064201,0,19.28,19.68,19.74,34.79,0,214.8,8.45,8.45,6.95,6.2,5.45,4.7,0.762,5.925,5.612,5.225,4.35,3.95,3.55,0,0
"2018-02-03 12:46:00",1064202,0,19.27,19.67,19.74,34.54,0,215.2,8.45,8.45,7.7,7.7,6.95,6.2,0.875,6.65,6.512,6.05,5.112,4.65,3.875,0,0
"2018-02-03 12:47:00",1064203,0,19.31,19.67,19.76,34.65,0,206.6,7.7,6.95,6.2,5.45,5.45,4.7,0.818,6.087,5.45,4.837,4.05,3.875,3.363,0,0
"2018-02-03 12:48:00",1064204,0,19.26,19.71,19.79,34.44,0,210.7,7.7,7.7,6.95,6.95,6.2,5.45,0.853,6.475,6.3,5.762,4.9,4.55,3.825,0,0
"2018-02-03 12:49:00",1064205,0,19.27,19.66,19.78,34,0,206.5,9.95,9.95,8.45,7.7,6.95,6.2,1.003,7.762,6.987,6,5.15,4.887,4.175,0,0
"2018-02-03 12:50:00",1064206,0,19.38,19.81,19.93,33.13,0,208.4,8.45,8.45,8.45,6.95,6.2,5.45,0.78,7.45,7.075,6.087,4.75,4.287,3.725,0,0
"2018-02-03 12:51:00",1064207,-1,19.41,19.87,19.98,33.49,0,212.5,9.2,8.45,7.7,6.2,6.2,5.45,0.64,7.2,7.025,6.262,5.3,4.812,4.125,0,0
"2018-02-03 12:52:00",1064208,-1,19.47,19.81,19.95,33.93,0,215.4,8.45,8.45,6.95,6.2,5.45,5.45,0.847,6.025,5.962,5.3,4.387,4.012,3.388,0,0
"2018-02-03 12:53:00",1064209,-1,19.59,19.97,20.06,33.38,0,219.4,8.45,9.2,8.45,7.7,6.95,6.2,0.928,7,6.712,5.962,5.062,4.675,3.875,0,0
"2018-02-03 12:54:00",1064210,-1,19.68,20.05,20.18,31.57,0,225.3,9.2,8.45,7.7,6.95,6.95,6.2,0.812,7.15,6.875,6.087,5.212,4.825,4.212,0,0
"2018-02-03 12:55:00",1064211,-1,19.81,20.19,20.31,32.21,0,220.7,7.7,6.95,6.2,5.45,4.7,4.7,0.595,5.775,5.437,4.65,4.025,3.75,3.2,0,0
"2018-02-03 12:56:00",1064212,-1,19.91,20.3,20.38,30.32,0,239.7,7.7,7.7,6.95,6.2,6.2,5.45,0.903,6.725,6.187,5.387,4.45,4.187,3.538,0,0
"2018-02-03 12:57:00",1064213,-1,19.98,20.34,20.44,29.79,0,229.8,7.7,6.95,6.95,6.95,6.2,5.45,0.913,6.275,5.825,5.3,4.45,4.05,3.488,0,0
"2018-02-03 12:58:00",1064214,-1,20.14,20.53,20.61,29.95,0,215.1,6.95,6.95,5.45,5.45,5.45,4.7,0.654,5.412,5.012,4.3,3.625,3.463,2.988,0,0
"2018-02-03 12:59:00",1064215,-1,20.09,20.5,20.58,29.46,0,216.8,10.7,9.95,9.2,8.45,6.95,6.95,1.19,8.06,7.525,6.587,5.562,5.075,4.375,0,0
"2018-02-03 13:00:00",1064216,-1,20.16,20.47,20.55,29.51,0,223.1,7.7,6.95,6.95,6.2,5.45,4.7,0.836,6.112,5.775,5.137,4.45,4.175,3.588,0,0
"2018-02-03 13:01:00",1064217,-1,20.24,20.59,20.63,29.12,0,227.5,8.45,7.7,6.95,6.2,5.45,4.7,0.755,6.25,5.687,5.225,4.387,3.987,3.513,0,0
"2018-02-03 13:02:00",1064218,-1,20.16,20.58,20.65,28.66,0,234.4,9.2,8.45,8.45,6.95,6.95,6.2,0.959,6.337,5.925,5.425,4.637,4.237,3.662,0,0
"2018-02-03 13:03:00",1064219,-1,19.95,20.38,20.48,28.63,0,222.4,8.45,8.45,8.45,7.7,6.95,6.2,0.924,7.437,6.85,6.175,5.325,4.937,4.237,0,0
"2018-02-03 13:04:00",1064220,-1,19.94,20.26,20.39,29.11,0,220,9.2,8.45,7.7,6.2,5.45,5.45,0.932,6.425,5.875,5,4.187,3.887,3.3,0,0
"2018-02-03 13:05:00",1064221,-1,20.01,20.43,20.49,28.66,0,225,8.45,7.7,6.2,5.45,5.45,4.7,0.684,6.812,6.175,5.25,4.263,3.925,3.288,0,0
"2018-02-03 13:06:00",1064222,-1,19.93,20.3,20.4,28.71,0,228.4,9.2,8.45,7.7,6.95,6.95,6.2,0.871,6.75,6.462,5.587,4.612,4.325,3.775,0,0
"2018-02-03 13:07:00",1064223,-1,19.99,20.3,20.39,28.64,0,239.6,10.7,9.95,9.2,8.45,7.7,6.2,1.108,8.3,7.3,6.462,5.5,4.937,4.325,0,0
"2018-02-03 13:08:00",1064224,-1,19.98,20.32,20.38,28.3,0,233.9,9.95,9.95,9.95,8.45,7.7,6.2,0.979,8.14,7.362,6.525,5.65,5.162,4.287,0,0
"2018-02-03 13:09:00",1064225,-1,20.09,20.41,20.44,28.32,0,228,6.95,6.95,6.2,5.45,5.45,4.7,0.78,5.762,5.387,4.75,3.813,3.613,3.038,0,0
"2018-02-03 13:10:00",1064226,-1,20.17,20.49,20.51,27.93,0,221.4,9.2,8.45,7.7,6.95,6.95,5.45,1.081,6.512,6.287,5.762,4.837,4.475,3.637,0,0
"2018-02-03 13:11:00",1064227,0,20.28,20.56,20.58,27.86,0,224.2,7.7,7.7,6.2,5.45,5.45,4.7,0.808,5.562,5.162,4.55,3.887,3.687,3.2,0,0
"2018-02-03 13:12:00",1064228,0,20.33,20.65,20.66,27.4,0,224.3,9.2,8.45,7.7,6.95,6.2,6.2,1.309,7.112,6.325,5.637,4.812,4.275,3.712,0,0
"2018-02-03 13:13:00",1064229,0,20.3,20.62,20.65,27.02,0,228.9,9.2,8.45,7.7,8.45,6.2,6.2,0.89,7.062,6.375,5.612,4.737,4.25,3.625,0,0
"2018-02-03 13:14:00",1064230,0,20.34,20.64,20.67,27.1,0,236.4,6.95,6.2,5.45,4.7,4.7,4.7,0.656,5.337,4.875,4.212,3.5,3.175,2.713,0,0
"2018-02-03 13:15:00",1064231,0,20.33,20.66,20.68,27.12,0,238.9,7.7,7.7,7.7,6.2,5.45,5.45,1.011,5.575,5.025,4.3,3.587,3.3,2.875,0,0
"2018-02-03 13:16:00",1064232,0,20.28,20.61,20.66,26.87,0,242.5,8.45,8.45,6.95,5.45,5.45,4.7,0.57,6.7,5.987,5.412,4.525,4.175,3.488,0,0
"2018-02-03 13:17:00",1064233,0,20.17,20.49,20.55,26.91,0,237.9,7.7,7.7,6.95,6.2,5.45,5.45,0.713,6.175,5.837,5.262,4.6,4.237,3.625,0,0
"2018-02-03 13:18:00",1064234,0,20.21,20.53,20.56,26.94,0,234.6,8.45,7.7,6.95,6.2,6.2,4.7,1.181,6.225,5.687,5.012,4.175,3.775,3.1,0,0
"2018-02-03 13:19:00",1064235,0,20.16,20.47,20.52,26.98,0,231.2,9.2,9.2,8.45,7.7,6.2,5.45,0.901,6.862,6.725,6.237,5.237,4.762,4.1,0,0
"2018-02-03 13:20:00",1064236,0,20.18,20.44,20.48,26.8,0,227.6,9.95,9.95,8.45,7.7,7.7,6.2,1.117,7.537,7.312,6.55,5.537,5.087,4.375,0,0
"2018-02-03 13:21:00",1064237,0,20.2,20.48,20.5,26.73,0,239,9.95,9.95,8.45,7.7,6.95,6.2,1.033,7.862,7.325,6.762,5.85,5.25,4.487,0,0
"2018-02-03 13:22:00",1064238,0,20.16,20.45,20.49,26.77,0,230.8,9.2,8.45,8.45,6.95,6.95,6.2,0.905,7.525,7,6.175,5.375,4.95,4.3,0,0
"2018-02-03 13:23:00",1064239,0,20.14,20.44,20.48,26.69,0,236.5,9.2,9.2,8.45,7.7,7.7,6.95,1.1,7.262,6.937,6.462,5.55,5.062,4.275,0,0
"2018-02-03 13:24:00",1064240,0,20.14,20.44,20.48,26.7,0,242.6,9.95,8.45,7.7,6.95,6.2,5.45,0.891,7.337,6.687,5.937,4.912,4.475,3.85,0,0
"2018-02-03 13:25:00",1064241,0,20.16,20.47,20.52,26.71,0,242.2,7.7,7.7,6.95,6.95,6.2,6.2,1,6.35,5.662,5.125,4.337,4.012,3.388,0,0
"2018-02-03 13:26:00",1064242,0,20.21,20.53,20.57,26.58,0,243.6,8.45,6.95,6.95,6.2,5.45,4.7,0.849,5.925,5.475,5.012,4.212,3.85,3.25,0,0
"2018-02-03 13:27:00",1064243,0,20.18,20.5,20.54,26.58,0,236.6,9.2,9.2,7.7,7.7,6.95,6.2,0.901,7.875,7.45,6.487,5.437,4.925,4.187,0,0
"2018-02-03 13:28:00",1064244,0,20.15,20.44,20.49,26.77,0,226.3,9.2,9.2,8.45,6.95,6.2,6.2,0.827,7.275,6.825,6.187,5.3,4.8,4.075,0,0
"2018-02-03 13:29:00",1064245,0,20.17,20.45,20.5,26.79,0,228.7,9.95,9.95,9.95,9.2,8.45,6.95,1.049,7.3,6.95,6.137,5.1,4.775,4.05,0,0
"2018-02-03 13:30:00",1064246,0,20.2,20.48,20.53,26.76,0,239.4,7.7,7.7,6.95,6.2,6.2,5.45,0.847,6.35,5.9,5.3,4.575,4.263,3.538,0,0
"2018-02-03 13:31:00",1064247,0,20.16,20.47,20.52,26.61,0,239.3,7.7,8.45,6.95,6.2,5.45,5.45,0.752,6.5,6.362,5.712,4.85,4.4,3.862,0,0
"2018-02-03 13:32:00",1064248,0,20.16,20.48,20.54,26.59,0,234.2,7.7,6.95,6.95,6.2,6.2,5.45,0.8,6.587,5.812,5.1,4.375,4.038,3.613,0,0
"2018-02-03 13:33:00",1064249,0,20.12,20.49,20.55,26.42,0,231.6,8.45,8.45,8.45,6.95,6.95,6.2,1.006,6.687,6.25,5.65,4.625,4.225,3.812,0,0
"2018-02-03 13:34:00",1064250,0,20.18,20.52,20.6,26.34,0,232.5,7.7,6.95,6.2,5.45,4.7,4.7,0.666,5.637,5.2,4.45,3.75,3.388,2.975,0,0
"2018-02-03 13:35:00",1064251,0,20.19,20.56,20.62,26.14,0,236.3,8.45,7.7,6.95,6.95,6.2,6.2,0.776,6.775,6.262,5.825,5.075,4.612,3.95,0,0
"2018-02-03 13:36:00",1064252,0,20.16,20.54,20.63,26.18,0,238.8,9.2,8.45,6.95,6.95,6.2,4.7,0.762,7.012,6.237,5.237,4.375,3.925,3.488,0,0
"2018-02-03 13:37:00",1064253,0,20.14,20.55,20.64,26.1,0,230.1,9.2,9.2,8.45,7.7,6.95,6.95,1.006,7.55,6.925,6,5.162,4.725,4.15,0,0
"2018-02-03 13:38:00",1064254,0,20.19,20.58,20.66,26.13,0,228.6,7.7,7.7,6.95,6.2,6.2,5.45,0.878,6.162,5.687,4.937,4.05,3.737,3.15,0,0
"2018-02-03 13:39:00",1064255,0,20.22,20.59,20.64,26.19,0,235.9,9.95,9.2,9.2,9.2,8.45,7.7,1.077,7.787,7.512,6.875,5.937,5.4,4.612,0,0
"2018-02-03 13:40:00",1064256,0,20.2,20.57,20.64,26.2,0,231.4,8.45,9.2,7.7,6.95,6.95,5.45,1.097,6.712,6.362,5.612,4.787,4.4,3.775,0,0
"2018-02-03 13:41:00",1064257,0,20.16,20.54,20.66,26.03,0,238.4,9.2,8.45,7.7,6.95,6.2,5.45,0.838,7.025,6.675,5.962,5.025,4.6,4.05,0,0
"2018-02-03 13:42:00",1064258,0,20.21,20.58,20.68,25.98,0,241.8,7.7,7.7,6.95,6.2,6.2,5.45,0.741,6.025,5.887,5.25,4.462,4.175,3.588,0,0
"2018-02-03 13:43:00",1064259,0,20.25,20.65,20.74,25.77,0,237.2,8.45,9.2,7.7,6.2,6.2,5.45,0.703,6.512,6.112,5.3,4.45,4.125,3.538,0,0
"2018-02-03 13:44:00",1064260,0,20.25,20.64,20.76,25.77,0,238.5,8.45,8.45,7.7,6.95,6.2,5.45,0.767,6.775,6.562,5.825,4.862,4.275,3.638,0,0
"2018-02-03 13:45:00",1064261,0,20.28,20.7,20.82,25.87,0,240.2,7.7,6.95,7.7,6.95,6.2,5.45,0.915,5.975,5.737,5.125,4.362,4.025,3.425,0,0
"2018-02-03 13:46:00",1064262,0,20.52,20.9,21,25.87,0,237,6.95,6.95,5.45,5.45,4.7,4.7,0.696,4.737,4.275,3.862,3.525,3.35,2.963,0,0
"2018-02-03 13:47:00",1064263,0,20.56,21.08,21.13,25.47,0,236.4,7.7,6.95,6.2,6.2,6.2,6.2,0.776,5.675,5.325,4.75,4.187,3.863,3.388,0,0
"2018-02-03 13:48:00",1064264,0,20.63,21.03,21.14,25.5,0,221.8,8.45,8.45,7.7,6.95,6.95,5.45,1.351,5.962,5.6,4.762,3.975,3.725,3.075,0,0
"2018-02-03 13:49:00",1064265,0,20.52,20.97,21.1,25.13,0,236.4,9.95,9.2,8.45,6.95,6.95,6.2,0.959,7.95,7.2,6.387,5.412,4.987,4.275,0,0
"2018-02-03 13:50:00",1064266,0,20.37,20.87,21,25.15,0,248.1,9.95,9.2,8.45,7.7,6.95,6.2,0.934,7.975,7.125,6.45,5.675,5.075,4.325,0,0
"2018-02-03 13:51:00",1064267,-1,20.39,20.82,20.95,25.24,0,244.3,7.7,7.7,6.95,6.2,6.2,4.7,0.759,5.575,5.187,4.762,4.2,3.875,3.313,0,0
"2018-02-03 13:52:00",1064268,-1,20.55,20.99,21.07,25.13,0,239.4,9.2,8.45,8.45,7.7,7.7,6.95,1.23,6.762,6.087,5.687,4.962,4.625,3.875,0,0
"2018-02-03 13:53:00",1064269,-1,20.4,20.87,20.98,25.03,0,239.9,9.2,9.95,9.2,7.7,6.95,6.2,0.785,7.925,7.625,6.9,5.812,5.337,4.475,0,0
"2018-02-03 13:54:00",1064270,-1,20.38,20.79,20.91,25.27,0,237.2,9.95,8.45,7.7,7.7,6.95,6.95,0.678,7.362,6.775,6.225,5.5,5.087,4.5,0,0
"2018-02-03 13:55:00",1064271,-1,20.41,20.84,20.97,25.27,0,242.5,7.7,7.7,6.95,6.2,5.45,5.45,0.82,6.25,5.637,4.962,4.312,4,3.5,0,0
"2018-02-03 13:56:00",1064272,-1,20.38,20.84,20.93,25.26,0,238.9,9.2,8.45,7.7,7.7,6.95,5.45,1.247,6.887,6.387,5.775,5,4.675,3.95,0,0
"2018-02-03 13:57:00",1064273,-1,20.54,20.91,21.04,25.42,0,233.2,8.45,7.7,6.2,5.45,5.45,4.7,0.827,6.187,5.662,4.925,4.237,3.962,3.413,0,0
"2018-02-03 13:58:00",1064274,-1,20.63,21.15,21.21,24.76,0,231.8,8.45,8.45,7.7,6.95,6.2,6.2,0.813,7.112,6.475,5.912,5.15,4.637,4.15,0,0
"2018-02-03 13:59:00",1064275,-1,20.79,21.22,21.35,24.81,0,234.6,6.95,6.2,5.45,5.45,5.45,4.7,0.736,5.6,5.262,4.687,4.112,3.75,3.188,0,0
"2018-02-03 14:00:00",1064276,-1,20.91,21.42,21.55,24.47,0,239.9,8.45,7.7,6.2,5.45,4.7,4.7,0.589,6,5.587,4.975,4.312,3.937,3.325,0,0
"2018-02-03 14:01:00",1064277,-1,21.12,21.7,21.84,24.04,0,245.9,9.2,8.45,9.2,8.45,7.7,6.95,1.122,7.087,6.487,5.912,5.075,4.612,3.95,0,0
"2018-02-03 14:02:00",1064278,-1,21.05,21.68,21.91,23.73,0,239.2,9.95,9.95,9.2,8.45,7.7,6.95,1.076,7.637,7.325,6.537,5.787,5.3,4.437,0,0
"2018-02-03 14:03:00",1064279,-1,20.99,21.54,21.83,23.9,0,244.7,8.45,8.45,7.7,6.95,6.95,5.45,0.831,7.237,6.887,6.225,5.337,4.75,4.175,0,0
"2018-02-03 14:04:00",1064280,-1,21,21.57,21.82,23.85,0,246.4,9.2,8.45,7.7,6.95,6.95,6.2,0.804,7.4,6.687,5.975,5.025,4.562,3.9,0,0
"2018-02-03 14:05:00",1064281,-1,21.08,21.63,21.87,23.63,0,241.6,7.7,6.95,6.95,6.2,5.45,4.7,0.586,6.187,5.762,5.25,4.5,4.012,3.5,0,0
"2018-02-03 14:06:00",1064282,-1,21.24,21.79,22.04,23.61,0,247.2,7.7,6.95,6.95,6.2,5.45,4.7,0.854,6.025,5.437,4.787,4.163,3.75,3.2,0,0
"2018-02-03 14:07:00",1064283,-1,21.38,21.92,22.11,23.48,0,236.1,8.45,9.2,7.7,6.95,6.2,5.45,0.862,6.412,5.8,5.187,4.475,4.138,3.65,0,0
"2018-02-03 14:08:00",1064284,-1,21.08,21.61,21.85,23.41,0,243.8,9.2,8.45,7.7,7.7,6.95,5.45,0.869,6.937,6.45,5.787,4.95,4.475,3.75,0,0
"2018-02-03 14:09:00",1064285,-1,21.01,21.49,21.72,23.27,0,253.6,8.45,8.45,7.7,6.95,6.2,5.45,0.857,6.387,6.312,5.825,5.137,4.575,3.887,0,0
"2018-02-03 14:10:00",1064286,-1,21.24,21.65,21.83,23.39,0,240,6.95,7.7,6.95,6.2,5.45,4.7,0.781,5.287,4.787,4.187,3.338,3.063,2.613,0,0
"2018-02-03 14:11:00",1064287,0,21.57,22.09,22.18,23.06,0,238.2,7.7,7.7,6.95,6.2,5.45,4.7,0.908,5.262,4.775,4.337,3.725,3.475,2.925,0,0
"2018-02-03 14:12:00",1064288,0,21.55,22.02,22.14,22.76,0,241,8.45,6.95,6.2,5.45,4.7,4.7,0.658,5.737,5.425,4.925,4.05,3.738,3.213,0,0
"2018-02-03 14:13:00",1064289,0,21.41,21.85,22.01,22.87,0,235.1,8.45,7.7,7.7,6.95,6.95,5.45,0.715,6.55,6.237,5.825,5.037,4.637,3.875,0,0
"2018-02-03 14:14:00",1064290,0,21.25,21.69,21.82,22.92,0,236.7,9.2,8.45,8.45,6.95,6.2,5.45,0.866,6.85,6.4,5.912,5.125,4.725,4.075,0,0
"2018-02-03 14:15:00",1064291,0,21.1,21.55,21.7,23.14,0,237.9,8.45,8.45,6.95,6.95,6.95,5.45,0.786,7.075,6.787,5.975,5.1,4.675,4.1,0,0
"2018-02-03 14:16:00",1064292,0,20.99,21.41,21.55,23.08,0,247,8.45,7.7,7.7,6.95,6.2,5.45,0.917,7.162,6.387,5.512,4.887,4.437,3.675,0,0
"2018-02-03 14:17:00",1064293,0,21.05,21.44,21.57,22.86,0,246,7.7,8.45,6.95,5.45,5.45,4.7,0.62,5.762,5.212,4.65,4.15,3.713,3.138,0,0
"2018-02-03 14:18:00",1064294,0,21.24,21.66,21.71,22.71,0,250.7,6.95,6.2,6.2,4.7,4.7,4.7,0.572,4.75,4.325,4.025,3.425,3.163,2.738,0,0
"2018-02-03 14:19:00",1064295,0,21.41,21.89,21.94,22.34,0,245.2,6.2,6.2,6.2,6.2,5.45,4.7,0.955,5,4.687,4.212,3.725,3.45,2.85,0,0
"2018-02-03 14:20:00",1064296,0,21.56,22.09,22.17,22.2,0,245.5,8.45,7.7,6.95,6.95,6.2,5.45,0.945,5.962,5.787,5.2,4.5,4.138,3.613,0,0
"2018-02-03 14:21:00",1064297,0,21.57,22.19,22.28,21.85,0,234.4,7.7,7.7,6.95,6.95,6.2,5.45,0.835,6.525,6.112,5.55,4.812,4.4,3.775,0,0
"2018-02-03 14:22:00",1064298,0,21.54,22.1,22.26,21.96,0,237,9.2,8.45,7.7,7.7,6.95,6.2,1.103,6.775,6.425,5.75,5.062,4.75,4,0,0
"2018-02-03 14:23:00",1064299,0,21.38,22.12,22.33,21.89,0,241.9,8.45,8.45,7.7,6.95,6.95,6.2,1.001,7.637,6.7,5.912,5.137,4.712,4.087,0,0
"2018-02-03 14:24:00",1064300,0,21.5,22.15,22.42,21.79,0,243.2,8.45,8.45,7.7,6.95,6.2,5.45,0.764,6.4,6.15,5.587,4.662,4.237,3.562,0,0
"2018-02-03 14:25:00",1064301,0,21.59,22.22,22.39,21.44,0,247.2,7.7,6.95,6.2,6.2,5.45,5.45,0.756,6.262,5.775,5.325,4.687,4.337,3.787,0,0
"2018-02-03 14:26:00",1064302,0,21.74,22.3,22.47,21.15,0,244.8,8.45,7.7,6.95,6.2,6.2,5.45,0.714,6.087,5.787,5.237,4.487,4.075,3.488,0,0
"2018-02-03 14:27:00",1064303,0,21.78,22.33,22.58,20.75,0,258.4,6.2,6.2,5.45,5.45,4.7,3.95,0.52,5.25,4.662,4.25,3.563,3.238,2.725,0,0
"2018-02-03 14:28:00",1064304,0,22.07,22.61,22.85,20.55,0,242.9,7.7,6.95,6.95,6.2,5.45,6.2,0.81,5.412,5.025,4.675,4.187,3.925,3.413,0,0
"2018-02-03 14:29:00",1064305,0,22.39,23.06,23.19,19.69,0,247.5,8.45,8.45,7.7,6.2,6.2,5.45,0.962,6.162,5.575,5.062,4.075,3.775,3.238,0,0
"2018-02-03 14:30:00",1064306,0,22.07,22.74,23.03,19.2,0,263.8,8.45,9.2,7.7,6.95,6.2,5.45,0.741,7.087,6.55,6.125,5.487,5.012,4.275,0,0
"2018-02-03 14:31:00",1064307,0,21.83,22.51,22.9,19.54,0,265.2,7.7,7.7,6.95,6.95,6.2,5.45,0.959,6.325,6.125,5.337,4.462,4.038,3.575,0,0
"2018-02-03 14:32:00",1064308,0,21.93,22.66,23,19.52,0,248.1,9.2,9.2,8.45,6.95,6.95,5.45,0.898,7.062,6.487,5.75,4.862,4.425,3.687,0,0
"2018-02-03 14:33:00",1064309,0,21.82,22.62,22.9,19.15,0,251.8,8.45,7.7,6.95,6.95,6.2,5.45,0.69,7.2,6.4,5.812,4.987,4.525,3.9,0,0
"2018-02-03 14:34:00",1064310,0,21.86,22.51,22.79,19.33,0,257.9,8.45,7.7,7.7,6.95,6.2,5.45,1,6.775,6.362,5.837,5.025,4.475,3.75,0,0
"2018-02-03 14:35:00",1064311,0,22.12,22.63,22.89,19.09,0,243.3,8.45,8.45,7.7,6.2,6.2,5.45,1.097,5.9,5.337,4.762,4.2,3.825,3.288,0,0
"2018-02-03 14:36:00",1064312,0,22.36,22.95,23.12,18.65,0,241.3,8.45,7.7,6.2,6.2,5.45,4.7,1.088,4.825,4.025,3.55,3.113,2.913,2.463,0,0
"2018-02-03 14:37:00",1064313,0,22.57,23.31,23.42,18.21,0,232.1,9.2,9.2,8.45,6.95,6.2,5.45,0.932,6.312,5.662,5.025,4.1,3.775,3.163,0,0
"2018-02-03 14:38:00",1064314,0,22.44,23.06,23.31,18.12,0,244.1,9.95,9.2,8.45,7.7,7.7,6.95,0.988,7.587,6.937,6.337,5.525,4.987,4.3,0,0
"2018-02-03 14:39:00",1064315,0,22.14,22.81,23.07,17.94,0,244.2,8.45,7.7,7.7,6.95,6.2,5.45,0.754,7.025,6.362,5.737,4.7,4.263,3.55,0,0
"2018-02-03 14:40:00",1064316,0,22.35,22.91,23.13,18.12,0,242.3,9.2,10.7,9.2,6.95,6.95,5.45,1.233,6.2,5.925,5.375,4.687,4.237,3.675,0,0
"2018-02-03 14:41:00",1064317,0,22.45,23.02,23.17,17.83,0,241.1,9.2,9.2,8.45,6.95,6.2,5.45,0.826,7.425,6.787,6.125,5.3,4.875,4.163,0,0
"2018-02-03 14:42:00",1064318,0,22.38,22.96,23.13,17.83,0,245,9.2,9.2,8.45,7.7,6.95,6.2,0.903,7.487,7.15,6.487,5.787,5.212,4.412,0,0
"2018-02-03 14:43:00",1064319,0,22.19,22.77,23,18.07,0,249.9,8.45,8.45,7.7,6.95,6.95,5.45,0.804,7.075,6.862,6.237,5.312,4.837,4.275,0,0
"2018-02-03 14:44:00",1064320,0,22,22.57,22.88,18.21,0,250.1,8.45,9.2,8.45,7.7,6.95,6.2,0.944,6.975,6.55,5.9,4.925,4.462,3.875,0,0
"2018-02-03 14:45:00",1064321,0,22.08,22.55,22.81,18.33,0,254.2,7.7,6.95,6.95,6.2,6.2,5.45,0.92,6.362,6.15,5.7,4.925,4.575,3.9,0,0
"2018-02-03 14:46:00",1064322,0,22.1,22.68,22.89,18.41,0,253.5,7.7,6.95,6.95,6.2,5.45,5.45,0.893,5.787,5.312,4.875,4.275,3.937,3.45,0,0
"2018-02-03 14:47:00",1064323,0,22.1,22.69,22.86,18.29,0,254,8.45,7.7,6.95,6.2,5.45,5.45,0.737,5.8,5.437,5,4.35,3.975,3.413,0,0
"2018-02-03 14:48:00",1064324,0,22.3,22.86,22.99,18.18,0,242.5,8.45,8.45,8.45,8.45,8.45,6.95,1.073,6.75,6.725,6.35,5.487,5.025,4.275,0,0
"2018-02-03 14:49:00",1064325,0,22.21,22.86,22.97,17.93,0,243.8,8.45,7.7,6.95,6.95,6.2,5.45,0.825,6.162,5.762,5.312,4.7,4.387,3.675,0,0
"2018-02-03 14:50:00",1064326,0,22.29,22.77,23.01,18.25,0,248.4,7.7,6.95,6.2,4.7,4.7,3.95,0.605,5.8,5.262,4.575,3.987,3.575,3.013,0,0
"2018-02-03 14:51:00",1064327,-1,22.69,23.29,23.46,18.11,0,255.6,6.2,5.45,5.45,5.45,5.45,4.7,0.871,4.875,4.362,4.112,3.512,3.213,2.713,0,0
"2018-02-03 14:52:00",1064328,-1,22.38,23.22,23.35,17.76,0,270.9,6.95,6.95,6.2,5.45,5.45,4.7,0.743,5.575,5.262,4.862,4.25,3.85,3.338,0,0
"2018-02-03 14:53:00",1064329,-1,22.27,22.8,23.13,18.47,0,257.2,6.95,6.2,6.2,5.45,4.7,3.95,0.69,5,4.525,4.237,3.725,3.375,2.8,0,0
"2018-02-03 14:54:00",1064330,-1,22.57,23.16,23.35,17.91,0,263.7,9.2,9.2,8.45,7.7,7.7,6.2,1.011,6.437,6.15,5.6,4.925,4.462,3.762,0,0
"2018-02-03 14:55:00",1064331,-1,22.39,23.01,23.22,17.14,0,256.5,8.45,8.45,7.7,6.95,6.95,5.45,0.713,7.437,6.875,6.1,5.462,4.862,4.138,0,0
"2018-02-03 14:56:00",1064332,-1,22.49,23.03,23.24,17.31,0,256.4,6.95,6.2,6.2,5.45,4.7,3.95,0.703,5.287,4.75,4.312,3.8,3.375,2.838,0,0
"2018-02-03 14:57:00",1064333,-1,22.86,23.54,23.69,16.81,0,264.8,7.7,6.95,6.95,6.2,5.45,3.95,0.827,5.6,5.337,4.812,3.825,3.438,2.875,0,0
"2018-02-03 14:58:00",1064334,-1,22.76,23.59,23.7,16.41,0,251.8,9.95,9.95,9.95,9.2,8.45,7.7,1.472,8.1,7.712,7.125,6.212,5.587,4.8,0,0
"2018-02-03 14:59:00",1064335,-1,22.55,23.12,23.38,16.87,0,269.6,9.2,9.2,8.45,7.7,6.95,6.95,0.998,7.95,7.375,6.75,5.825,5.237,4.487,0,0
"2018-02-03 15:00:00",1064336,-1,22.39,23.01,23.26,16.91,0,263.4,9.2,9.2,9.2,7.7,6.95,6.2,0.737,8.11,8.02,7.437,6.237,5.475,4.687,0,0
"2018-02-03 15:01:00",1064337,-1,22.24,22.87,23.1,17.09,0,263.6,8.45,8.45,7.7,6.95,6.95,6.2,1.012,7.3,6.675,6.075,5.4,4.95,4.15,0,0
"2018-02-03 15:02:00",1064338,-1,22.46,23.08,23.29,17.07,0,252.6,6.95,7.7,7.7,6.95,6.95,6.2,0.835,5.912,5.637,5.187,4.787,4.4,3.875,0,0
"2018-02-03 15:03:00",1064339,-1,22.7,23.33,23.52,16.81,0,248.1,6.95,6.95,6.2,6.2,5.45,4.7,0.871,5.175,4.737,4.325,3.613,3.238,2.763,0,0
"2018-02-03 15:04:00",1064340,-1,22.91,23.63,23.81,16.52,0,268.6,8.45,9.2,7.7,7.7,6.95,6.2,1.042,6.912,6.437,5.837,5.025,4.5,3.8,0,0
"2018-02-03 15:05:00",1064341,-1,22.69,23.42,23.73,16.68,0,275.4,8.45,7.7,7.7,6.2,6.2,5.45,0.831,6.662,6.025,5.575,4.875,4.437,3.713,0,0
"2018-02-03 15:06:00",1064342,-1,22.64,23.36,23.69,16.59,0,264.7,9.2,9.95,8.45,7.7,8.45,7.7,0.994,7.062,6.362,5.737,4.925,4.45,3.713,0,0
"2018-02-03 15:07:00",1064343,-1,23.02,23.65,23.93,16.31,0,254.6,9.95,9.95,9.95,8.45,8.45,6.95,1.429,6.85,6.262,5.712,4.812,4.425,3.85,0,0
"2018-02-03 15:08:00",1064344,-1,22.82,23.49,23.75,15.89,0,253.9,12.2,11.45,10.7,8.45,7.7,6.95,1.104,8.45,8.04,7.275,6.162,5.475,4.762,0,0
"2018-02-03 15:09:00",1064345,-1,22.68,23.27,23.53,16.07,0,253.8,9.95,9.95,9.95,9.2,8.45,7.7,1.08,8.19,7.775,7.162,6.312,5.75,4.837,0,0
"2018-02-03 15:10:00",1064346,-1,22.78,23.41,23.7,16.11,0,258.8,7.7,7.7,6.95,6.2,5.45,4.7,0.677,6.637,5.962,5.362,4.487,3.987,3.338,0,0
"2018-02-03 15:11:00",1064347,0,22.74,23.5,23.72,15.83,0,268.2,7.7,6.95,6.95,6.2,5.45,4.7,0.694,6.2,5.962,5.362,4.45,4.025,3.325,0,0
"2018-02-03 15:12:00",1064348,0,22.9,23.49,23.74,16.1,0,262.4,8.45,8.45,7.7,6.2,6.2,5.45,0.806,6.212,5.825,5.387,4.625,4.2,3.713,0,0
"2018-02-03 15:13:00",1064349,0,22.89,23.58,23.74,15.88,0,265.7,9.2,9.2,8.45,7.7,7.7,6.95,0.952,7.712,6.862,6.125,5.7,5.225,4.562,0,0
"2018-02-03 15:14:00",1064350,0,22.75,23.59,23.75,15.64,0,256.8,9.2,9.2,9.2,8.45,6.95,6.95,1.155,7.337,6.812,6.312,5.612,5.162,4.375,0,0
"2018-02-03 15:15:00",1064351,0,22.58,23.23,23.47,15.9,0,245.4,9.95,9.2,9.2,7.7,6.95,6.2,0.883,7.1,6.725,6.237,5.362,4.887,4.212,0,0
"2018-02-03 15:16:00",1064352,0,22.89,23.44,23.62,16.04,0,258.7,8.45,8.45,8.45,7.7,6.95,6.2,1.011,6.65,5.95,5.437,4.712,4.312,3.737,0,0
"2018-02-03 15:17:00",1064353,0,22.92,23.51,23.68,16.04,0,269.1,9.2,9.95,9.2,8.45,7.7,6.95,1.182,7,6.687,6.137,5.075,4.687,3.962,0,0
"2018-02-03 15:18:00",1064354,0,22.89,23.55,23.74,15.94,0,266,9.2,8.45,7.7,6.95,6.2,5.45,0.858,6.55,6.2,5.725,4.975,4.475,3.812,0,0
"2018-02-03 15:19:00",1064355,0,22.91,23.48,23.78,16.19,0,263.9,6.95,6.2,6.2,5.45,5.45,4.7,0.672,5.437,5.35,5.037,4.175,3.737,3.288,0,0
"2018-02-03 15:20:00",1064356,0,22.83,23.57,23.86,15.99,0,252.5,7.7,8.45,8.45,6.2,5.45,5.45,0.731,6.1,5.725,5.137,4.4,4.087,3.525,0,0
"2018-02-03 15:21:00",1064357,0,22.8,23.36,23.64,16.06,0,257.2,6.2,6.2,6.2,5.45,5.45,4.7,0.923,4.65,4.275,3.837,3.412,3.163,2.65,0,0
"2018-02-03 15:22:00",1064358,0,22.86,23.4,23.64,15.85,0,246,9.95,9.2,8.45,7.7,6.95,6.95,1.354,7.462,6.737,6.1,5.337,4.812,4.112,0,0
"2018-02-03 15:23:00",1064359,0,22.78,23.27,23.49,15.85,0,240,8.45,8.45,6.95,6.95,6.2,5.45,0.816,6.775,6.387,5.537,4.787,4.325,3.675,0,0
"2018-02-03 15:24:00",1064360,0,22.59,23.12,23.31,15.88,0,234.5,8.45,8.45,7.7,6.95,6.95,5.45,0.919,6.45,6.35,5.825,4.987,4.487,3.912,0,0
"2018-02-03 15:25:00",1064361,0,22.67,23.05,23.22,16.03,0,243.2,7.7,6.95,6.95,6.95,6.2,4.7,0.771,5.562,5.375,4.925,4.263,3.875,3.313,0,0
"2018-02-03 15:26:00",1064362,0,22.74,23.18,23.23,15.81,0,256.3,9.95,8.45,7.7,7.7,7.7,6.2,0.988,7.65,6.8,6.075,5.312,4.787,4.012,0,0
"2018-02-03 15:27:00",1064363,0,22.53,22.96,23.01,15.8,0,254.1,9.2,9.2,8.45,7.7,6.95,6.2,0.9,7.475,6.85,6.287,5.537,5,4.337,0,0
"2018-02-03 15:28:00",1064364,0,22.57,23.1,23.15,15.7,0,248.3,9.2,8.45,7.7,6.95,6.95,5.45,0.82,7.575,7.075,6.262,5.162,4.75,4.138,0,0
"2018-02-03 15:29:00",1064365,0,22.79,23.3,23.37,15.58,0,251.6,7.7,7.7,7.7,6.95,6.2,5.45,0.915,6.05,5.712,5.25,4.675,4.2,3.6,0,0
"2018-02-03 15:30:00",1064366,0,22.94,23.55,23.6,15.52,0,252.2,6.95,6.2,6.2,5.45,4.7,3.95,0.586,5.275,4.887,4.737,4.138,3.725,3.125,0,0
"2018-02-03 15:31:00",1064367,0,23.15,23.71,23.78,15.53,0,256.9,6.95,6.95,6.2,4.7,4.7,3.95,0.64,4.912,4.687,4.3,3.725,3.4,2.813,0,0
"2018-02-03 15:32:00",1064368,0,23.02,23.65,23.77,15.45,0,244.5,8.45,7.7,6.95,6.95,6.2,5.45,0.844,6.475,6.05,5.65,4.925,4.425,3.762,0,0
"2018-02-03 15:33:00",1064369,0,23.13,23.65,23.9,15.54,0,244.9,7.7,6.2,6.2,5.45,4.7,4.7,0.661,5.9,5.362,4.912,4.163,3.725,3.25,0,0
"2018-02-03 15:34:00",1064370,0,23.23,23.87,24.03,15.33,0,257,9.2,6.95,6.95,6.95,6.2,5.45,0.85,7.125,5.95,5.3,4.7,4.325,3.812,0,0
"2018-02-03 15:35:00",1064371,0,23.17,23.92,24.08,15.18,0,247.6,9.95,9.2,9.2,8.45,7.7,6.95,1.084,7.6,6.762,6.025,5.237,4.775,4,0,0
"2018-02-03 15:36:00",1064372,0,23.11,23.77,23.96,15.17,0,260.5,9.95,10.7,9.2,7.7,6.95,6.95,0.728,8.49,7.937,7.375,6.387,5.762,4.962,0,0
"2018-02-03 15:37:00",1064373,0,22.96,23.67,23.84,15.27,0,257.3,9.2,9.2,8.45,7.7,7.7,6.95,0.957,8.05,7.612,6.912,6.062,5.4,4.637,0,0
"2018-02-03 15:38:00",1064374,0,22.95,23.57,23.77,15.45,0,250.9,9.2,8.45,7.7,7.7,6.95,6.2,0.75,7.337,6.812,6.187,5.237,4.725,4.087,0,0
"2018-02-03 15:39:00",1064375,0,22.93,23.45,23.67,15.59,0,246.2,8.45,7.7,6.95,6.2,6.2,4.7,0.807,6.112,5.875,5.187,4.425,4.025,3.275,0,0
"2018-02-03 15:40:00",1064376,0,23.11,23.52,23.66,15.67,0,253,8.45,9.2,9.2,8.45,6.95,6.2,0.879,6.237,5.85,5.437,4.762,4.4,3.725,0,0
"2018-02-03 15:41:00",1064377,0,23.1,23.54,23.59,15.6,0,245.8,10.7,9.95,9.2,8.45,8.45,6.95,1.081,8.34,7.975,7.275,6.487,5.887,5.125,0,0
"2018-02-03 15:42:00",1064378,0,22.96,23.37,23.46,15.72,0,250.7,8.45,8.45,6.95,6.2,6.2,4.7,0.834,6.55,5.762,5.1,4.487,4.112,3.438,0,0
"2018-02-03 15:43:00",1064379,0,22.98,23.38,23.45,15.56,0,255.5,9.2,8.45,8.45,6.95,6.2,6.2,1.047,7.025,6.337,5.475,4.675,4.287,3.675,0,0
"2018-02-03 15:44:00",1064380,0,23.05,23.51,23.56,15.45,0,243.4,8.45,9.2,7.7,6.95,6.95,5.45,0.969,7.137,6.562,5.825,4.975,4.412,3.862,0,0
"2018-02-03 15:45:00",1064381,0,23.15,23.55,23.63,15.35,0,245.4,8.45,8.45,7.7,6.95,6.2,5.45,0.823,6.35,5.975,5.45,4.675,4.237,3.525,0,0
"2018-02-03 15:46:00",1064382,0,23.24,23.66,23.7,15.21,0,248.4,7.7,7.7,6.95,5.45,5.45,5.45,0.718,6,5.612,5.137,4.475,4.05,3.55,0,0
"2018-02-03 15:47:00",1064383,0,23.32,23.87,23.88,15.01,0,252,8.45,8.45,7.7,6.95,6.95,5.45,1.074,6.8,6.112,5.337,4.55,4.087,3.475,0,0
"2018-02-03 15:48:00",1064384,0,23.54,24.07,24.15,15.07,0,236.8,6.95,6.95,6.2,5.45,4.7,4.7,0.716,5.025,4.687,4.3,3.613,3.375,2.888,0,0
"2018-02-03 15:49:00",1064385,0,24,24.53,24.59,15.03,0,236.7,6.95,6.95,5.45,4.7,3.95,4.7,0.704,4.75,4.15,3.687,3.025,2.788,2.4,0,0
"2018-02-03 15:50:00",1064386,0,23.88,24.65,24.74,14.52,0,244.5,8.45,7.7,7.7,6.95,5.45,6.2,0.682,6.275,5.575,4.887,4.225,3.837,3.35,0,0
"2018-02-03 15:51:00",1064387,-1,23.73,24.5,24.7,14.6,0,239.9,6.95,6.95,6.2,6.2,6.2,5.45,0.936,5.512,5.275,4.937,4.362,4.025,3.513,0,0
"2018-02-03 15:52:00",1064388,-1,23.74,24.38,24.57,14.65,0,240.1,8.45,7.7,7.7,6.2,6.2,5.45,0.754,6.7,6.137,5.562,4.825,4.475,3.925,0,0
"2018-02-03 15:53:00",1064389,-1,23.58,24.14,24.32,14.64,0,238.2,9.2,9.95,8.45,7.7,6.95,5.45,0.707,7.85,7.612,6.725,5.812,5.262,4.475,0,0
"2018-02-03 15:54:00",1064390,-1,23.72,24.15,24.3,14.7,0,242.3,9.95,8.45,7.7,6.95,6.95,6.95,0.876,7.075,6.537,5.862,5.075,4.675,4.087,0,0
"2018-02-03 15:55:00",1064391,-1,23.73,24.26,24.31,14.55,0,245.3,9.2,9.2,8.45,8.45,7.7,6.95,1,7.675,7.062,6.187,5.375,4.925,4.187,0,0
"2018-02-03 15:56:00",1064392,-1,23.79,24.3,24.38,14.51,0,246.7,8.45,8.45,7.7,7.7,6.95,5.45,0.883,6.437,6.05,5.712,5,4.512,3.875,0,0
"2018-02-03 15:57:00",1064393,-1,23.86,24.43,24.52,14.57,0,240,6.95,6.95,6.95,5.45,5.45,5.45,0.82,6.025,5.637,4.987,4.212,3.837,3.275,0,0
"2018-02-03 15:58:00",1064394,-1,23.84,24.37,24.54,14.91,0,231.4,7.7,6.95,5.45,5.45,4.7,3.95,0.634,5.45,4.937,4.362,3.688,3.3,2.838,0,0
"2018-02-03 15:59:00",1064395,-1,24.03,24.61,24.69,14.87,0,226,6.95,6.95,6.95,6.2,5.45,4.7,0.684,5.212,4.862,4.5,3.813,3.475,2.863,0,0
"2018-02-03 16:00:00",1064396,-1,23.87,24.49,24.64,14.82,0,229.3,9.2,9.2,7.7,6.95,6.2,6.2,1.098,7.3,6.587,5.75,4.825,4.475,3.912,0,0
"2018-02-03 16:01:00",1064397,-1,23.79,24.33,24.46,15,0,232.5,8.45,7.7,7.7,6.95,6.2,6.2,0.882,6.725,6.012,5.562,4.962,4.6,4.038,0,0
"2018-02-03 16:02:00",1064398,-1,23.55,23.97,24.11,15.05,0,249.2,8.45,8.45,7.7,6.95,6.95,5.45,0.965,6.437,5.787,5.225,4.5,4.138,3.563,0,0
"2018-02-03 16:03:00",1064399,-1,23.6,23.95,24.02,15.26,0,242.1,6.95,6.95,5.45,5.45,4.7,4.7,0.726,5.387,5.05,4.612,3.837,3.488,2.9,0,0
"2018-02-03 16:04:00",1064400,-1,23.48,23.85,23.86,15.29,0,233.5,8.45,7.7,6.95,6.2,5.45,4.7,0.704,6.537,6.15,5.475,4.737,4.362,3.663,0,0
"2018-02-03 16:05:00",1064401,-1,23.39,23.8,23.82,15.27,0,231.7,9.2,7.7,6.2,5.45,5.45,4.7,0.698,6.262,5.775,4.962,4.225,3.95,3.375,0,0
"2018-02-03 16:06:00",1064402,-1,23.48,23.99,24,15.26,0,232.3,8.45,8.45,7.7,7.7,6.95,5.45,1.178,6.175,5.9,5.412,4.675,4.225,3.625,0,0
"2018-02-03 16:07:00",1064403,-1,23.53,24.07,24.11,15.17,0,237.3,8.45,7.7,7.7,6.95,6.95,5.45,0.774,7.062,6.537,5.7,5.087,4.675,4.05,0,0
"2018-02-03 16:08:00",1064404,-1,23.43,23.96,24.06,15.19,0,242.1,7.7,7.7,6.95,6.2,6.2,5.45,0.868,6.637,6.262,5.625,4.925,4.575,3.987,0,0
"2018-02-03 16:09:00",1064405,-1,23.61,24.08,24.17,15.16,0,238.5,7.7,6.95,6.95,6.2,6.2,5.45,0.728,6.075,5.725,5.25,4.675,4.387,3.713,0,0
"2018-02-03 16:10:00",1064406,-1,23.74,24.21,24.26,15.01,0,230.9,8.45,8.45,7.7,6.2,6.2,5.45,0.73,6.3,5.937,5.362,4.575,4.287,3.525,0,0
"2018-02-03 16:11:00",1064407,0,23.6,24.14,24.27,14.99,0,238.9,9.2,9.2,8.45,7.7,6.2,6.2,0.772,8.05,7.325,6.5,5.462,4.962,4.287,0,0
"2018-02-03 16:12:00",1064408,0,23.58,24,24.21,15.15,0,238.8,9.2,9.2,7.7,6.95,6.2,5.45,0.891,6.675,6.325,5.475,4.725,4.275,3.662,0,0
"2018-02-03 16:13:00",1064409,0,23.57,24.01,24.17,15.08,0,234.6,8.45,8.45,7.7,6.95,6.2,6.2,0.792,6.887,6.437,5.662,4.737,4.337,3.663,0,0
"2018-02-03 16:14:00",1064410,0,23.6,24.01,24.16,15.13,0,234.8,7.7,7.7,7.7,6.95,6.95,6.2,1.029,6.75,6,5.3,4.675,4.362,3.65,0,0
"2018-02-03 16:15:00",1064411,0,23.57,23.96,24.04,15.08,0,228.1,9.95,9.95,9.2,7.7,7.7,6.95,1.292,6.812,6.037,5.312,4.475,4.163,3.675,0,0
"2018-02-03 16:16:00",1064412,0,23.51,23.85,23.88,15.07,0,243.4,9.95,9.2,8.45,7.7,6.2,6.2,0.858,7.712,7.087,6.45,5.625,5.137,4.275,0,0
"2018-02-03 16:17:00",1064413,0,23.49,23.83,23.86,15.2,0,235.4,9.2,7.7,7.7,6.95,6.95,5.45,1.097,6.262,5.662,5.212,4.5,4.075,3.35,0,0
"2018-02-03 16:18:00",1064414,0,23.47,23.83,23.84,15.05,0,231.5,9.2,9.2,8.45,6.95,6.2,6.2,0.808,7.237,6.825,6.012,5.075,4.587,4.012,0,0
"2018-02-03 16:19:00",1064415,0,23.53,23.89,23.92,14.95,0,238.6,6.95,6.95,6.2,6.2,5.45,4.7,0.85,5.575,5.162,4.7,3.887,3.588,3.038,0,0
"2018-02-03 16:20:00",1064416,0,23.69,24.1,24.1,14.82,0,238.9,6.2,6.2,5.45,4.7,3.95,3.95,0.604,4.937,4.575,4.15,3.575,3.238,2.813,0,0
"2018-02-03 16:21:00",1064417,0,23.83,24.25,24.3,14.67,0,244.6,6.2,6.2,5.45,4.7,4.7,3.95,0.677,4.7,4.4,3.663,3.063,2.863,2.375,0,0
"2018-02-03 16:22:00",1064418,0,23.91,24.36,24.43,14.52,0,242.7,7.7,8.45,6.95,6.2,5.45,5.45,0.768,5.475,5.15,4.55,3.925,3.613,3.15,0,0
"2018-02-03 16:23:00",1064419,0,23.99,24.39,24.45,14.44,0,237.7,8.45,8.45,7.7,7.7,6.95,6.2,0.918,6.75,6.35,5.862,5.137,4.725,4.012,0,0
"2018-02-03 16:24:00",1064420,0,23.8,24.18,24.28,14.51,0,229.9,7.7,7.7,6.95,6.2,5.45,4.7,0.919,6.025,5.462,4.675,3.962,3.662,3.113,0,0
"2018-02-03 16:25:00",1064421,0,23.72,24.06,24.13,14.79,0,231.7,7.7,7.7,6.95,6.2,5.45,4.7,0.666,6.425,5.9,5.35,4.55,4.2,3.5,0,0
"2018-02-03 16:26:00",1064422,0,23.63,23.98,24.01,14.81,0,231.4,8.45,7.7,6.95,6.2,6.2,4.7,0.645,7.1,6.325,5.725,4.75,4.25,3.663,0,0
"2018-02-03 16:27:00",1064423,0,23.63,24,24.02,14.87,0,228.6,7.7,7.7,6.2,6.2,6.2,5.45,0.781,5.512,5.262,4.875,4.225,3.962,3.313,0,0
"2018-02-03 16:28:00",1064424,0,23.76,24.23,24.23,14.74,0,230.9,8.45,8.45,6.95,6.2,6.2,5.45,1.13,6.712,5.962,5.337,4.425,4.038,3.512,0,0
"2018-02-03 16:29:00",1064425,0,23.97,24.37,24.42,14.73,0,234.6,6.95,6.2,6.2,5.45,5.45,4.7,0.713,5.625,5.025,4.487,3.762,3.488,2.838,0,0
"2018-02-03 16:30:00",1064426,0,24.04,24.54,24.6,14.33,0,247.5,7.7,7.7,7.7,6.95,6.2,5.45,0.743,6.075,6.112,5.487,4.837,4.35,3.7,0,0
"2018-02-03 16:31:00",1064427,0,24.14,24.58,24.69,14.08,0,256.5,7.7,6.95,6.2,5.45,5.45,4.7,0.772,5.937,5.187,4.687,3.962,3.688,3.15,0,0
"2018-02-03 16:32:00",1064428,0,24.31,24.77,24.83,13.34,0,258.7,9.95,9.2,9.2,7.7,6.95,6.2,0.975,7.387,6.675,5.912,5.35,4.95,4.287,0,0
"2018-02-03 16:33:00",1064429,0,24.32,24.76,24.81,12.95,0,261.8,8.45,8.45,8.45,6.95,6.95,6.2,1.027,6.45,5.912,5.412,4.762,4.387,3.875,0,0
"2018-02-03 16:34:00",1064430,0,24.42,24.91,24.95,12.79,0,250.8,10.7,9.2,8.45,7.7,6.95,6.2,1.303,7.612,6.85,6.137,5.087,4.562,3.95,0,0
"2018-02-03 16:35:00",1064431,0,24.27,24.79,24.86,12.74,0,260.5,9.95,9.2,8.45,7.7,6.95,6.2,0.803,7.887,7.487,6.55,5.612,5.125,4.4,0,0
"2018-02-03 16:36:00",1064432,0,24.32,24.76,24.81,12.83,0,264.1,9.2,9.95,9.2,9.2,8.45,6.95,1.084,7.462,7.062,6.425,5.762,5.375,4.587,0,0
"2018-02-03 16:37:00",1064433,0,24.35,24.81,24.83,12.81,0,262.8,8.45,8.45,8.45,6.95,6.95,6.2,0.797,6.45,6.2,5.787,5.062,4.65,3.962,0,0
"2018-02-03 16:38:00",1064434,0,24.4,24.85,24.9,12.78,0,260.1,7.7,8.45,6.2,6.2,5.45,5.45,0.717,6.012,5.75,5.112,4.425,3.987,3.588,0,0
"2018-02-03 16:39:00",1064435,0,24.39,24.86,24.9,12.67,0,253.9,9.95,9.95,9.2,8.45,7.7,6.95,1.374,7.75,6.875,6.212,5.162,4.625,3.95,0,0
"2018-02-03 16:40:00",1064436,0,24.44,24.85,24.9,12.69,0,248.9,7.7,6.95,6.2,5.45,5.45,4.7,0.785,5.5,4.937,4.437,3.837,3.463,2.9,0,0
"2018-02-03 16:41:00",1064437,0,24.63,25.11,25.09,12.51,0,265,6.2,6.2,6.2,6.2,5.45,4.7,0.724,5.225,4.85,4.5,4.025,3.675,3.15,0,0
"2018-02-03 16:42:00",1064438,0,24.65,25.04,25.03,12.47,0,276,9.2,7.7,6.95,6.2,6.2,5.45,0.728,6.225,5.612,5.075,4.412,4.012,3.525,0,0
"2018-02-03 16:43:00",1064439,0,24.54,24.83,24.84,12.58,0,265.6,7.7,7.7,6.95,6.2,6.2,5.45,0.837,6.225,5.762,5.25,4.475,4.125,3.563,0,0
"2018-02-03 16:44:00",1064440,0,24.37,24.69,24.64,12.54,0,267.2,9.95,9.95,9.2,8.45,8.45,7.7,0.875,8.79,8.21,7.625,6.675,6.087,5.225,0,0
"2018-02-03 16:45:00",1064441,0,24.31,24.54,24.49,12.66,0,271.2,9.2,8.45,7.7,6.95,6.2,5.45,0.963,7.112,6.45,5.825,5.2,4.712,3.837,0,0
"2018-02-03 16:46:00",1064442,0,24.29,24.57,24.48,12.67,0,270.7,9.95,7.7,6.95,6.2,6.2,4.7,0.728,7.137,6.325,5.712,4.762,4.263,3.538,0,0
"2018-02-03 16:47:00",1064443,0,24.22,24.47,24.4,12.68,0,266.6,9.95,9.2,9.2,8.45,7.7,6.2,1.073,7.487,7.137,6.45,5.637,5.112,4.287,0,0
"2018-02-03 16:48:00",1064444,0,24.19,24.44,24.37,12.67,0,262.7,8.45,7.7,6.95,6.2,6.2,5.45,0.836,6.425,5.925,5.487,4.775,4.263,3.675,0,0
"2018-02-03 16:49:00",1064445,0,24.13,24.37,24.29,12.77,0,265.9,7.7,7.7,6.2,6.2,5.45,4.7,0.72,5.787,5.25,4.575,4.062,3.763,3.2,0,0
"2018-02-03 16:50:00",1064446,0,24.11,24.32,24.23,12.74,0,268.9,8.45,7.7,6.95,6.95,5.45,5.45,0.718,6.975,6.2,5.537,4.687,4.3,3.725,0,0
"2018-02-03 16:51:00",1064447,-1,24.1,24.31,24.19,12.66,0,259.8,10.7,9.2,9.2,8.45,7.7,6.2,0.955,8.35,7.75,6.962,5.862,5.2,4.475,0,0
"2018-02-03 16:52:00",1064448,-1,24.07,24.29,24.18,12.59,0,262.3,10.7,9.95,9.2,8.45,7.7,6.95,0.969,8.51,7.962,7.15,6.112,5.537,4.737,0,0
"2018-02-03 16:53:00",1064449,-1,24.01,24.23,24.12,12.65,0,267.4,12.2,12.2,10.7,9.2,8.45,7.7,1.307,8.96,8.22,7.337,6.25,5.612,4.887,0,0
"2018-02-03 16:54:00",1064450,-1,24.01,24.25,24.11,12.58,0,262.3,10.7,9.95,9.95,8.45,7.7,6.95,1.162,8.24,7.9,7.262,6.387,5.725,4.95,0,0
"2018-02-03 16:55:00",1064451,-1,24.05,24.33,24.21,12.55,0,269,9.95,9.2,8.45,7.7,6.95,6.2,0.788,8.08,7.3,6.625,5.837,5.237,4.437,0,0
"2018-02-03 16:56:00",1064452,-1,24.07,24.34,24.23,12.53,0,277,9.2,8.45,8.45,7.7,7.7,6.95,0.902,7.675,6.925,6.312,5.5,5.025,4.4,0,0
"2018-02-03 16:57:00",1064453,-1,24.05,24.28,24.17,12.54,0,282.5,9.95,9.95,9.95,8.45,7.7,6.95,1.152,8.1,7.425,6.85,5.925,5.3,4.575,0,0
"2018-02-03 16:58:00",1064454,-1,24.01,24.23,24.1,12.58,0,279.5,10.7,9.95,9.2,7.7,7.7,6.95,0.975,7.575,6.775,6.312,5.475,4.95,4.287,0,0
"2018-02-03 16:59:00",1064455,-1,23.99,24.19,24.04,12.65,0,273.1,8.45,8.45,7.7,6.2,5.45,5.45,0.632,6.825,6.387,5.725,4.912,4.475,3.9,0,0
"2018-02-03 17:00:00",1064456,-1,23.98,24.15,24.01,12.67,0,267.5,6.95,6.2,6.2,4.7,4.7,3.95,0.648,5.7,5.112,4.662,4.012,3.613,3.013,0,0
"2018-02-03 17:01:00",1064457,-1,23.98,24.16,24.01,12.49,0,262.2,9.2,9.2,7.7,6.95,6.2,5.45,0.975,6.412,6.062,5.612,4.937,4.45,3.8,0,0
"2018-02-03 17:02:00",1064458,-1,23.97,24.18,24.03,12.35,0,260.8,7.7,6.95,6.95,6.2,6.2,5.45,0.826,5.912,5.45,5.075,4.312,3.912,3.375,0,0
"2018-02-03 17:03:00",1064459,-1,23.96,24.16,24.02,12.34,0,264.3,8.45,8.45,8.45,6.95,6.2,5.45,0.89,6.5,6.075,5.6,4.825,4.263,3.513,0,0
"2018-02-03 17:04:00",1064460,-1,23.94,24.13,23.98,12.4,0,280,9.95,9.95,9.2,7.7,6.95,6.2,0.84,7.687,7.112,6.487,5.712,5.2,4.487,0,0
"2018-02-03 17:05:00",1064461,-1,23.9,24.11,23.92,12.49,0,286.3,9.2,8.45,7.7,6.95,6.95,5.45,0.813,6.35,5.75,5.412,4.725,4.263,3.663,0,0
"2018-02-03 17:06:00",1064462,-1,23.88,24.07,23.89,12.5,0,286.1,9.95,9.2,8.45,8.45,7.7,6.2,0.86,7.6,7.25,6.9,6.112,5.487,4.65,0,0
"2018-02-03 17:07:00",1064463,-1,23.89,24.06,23.87,12.51,0,284.1,9.95,9.95,8.45,7.7,6.2,6.2,0.68,8.11,7.45,6.587,5.762,5.2,4.5,0,0
"2018-02-03 17:08:00",1064464,-1,23.91,24.07,23.88,12.49,0,282.7,8.45,8.45,8.45,7.7,6.95,6.2,1.313,6.975,6.625,6.037,5.225,4.725,4.075,0,0
"2018-02-03 17:09:00",1064465,-1,23.87,24.05,23.84,12.56,0,279,7.7,6.95,6.2,5.45,5.45,4.7,0.691,5.812,5.225,4.675,3.875,3.55,2.95,0,0
"2018-02-03 17:10:00",1064466,-1,23.81,23.95,23.77,12.7,0,269.8,6.2,6.2,5.45,4.7,4.7,3.2,0.604,5.125,4.637,4.138,3.438,3.1,2.563,0,0
"2018-02-03 17:11:00",1064467,0,23.78,23.91,23.73,12.74,0,277.1,6.95,6.95,6.2,6.2,5.45,4.7,0.766,5.487,5.062,4.687,4.025,3.638,3.088,0,0
"2018-02-03 17:12:00",1064468,0,23.76,23.92,23.73,12.74,0,272.1,5.45,5.45,4.7,3.95,3.95,3.2,0.58,4.225,3.775,3.35,2.675,2.475,2.088,0,0
"2018-02-03 17:13:00",1064469,0,23.7,23.85,23.67,12.79,0,279.5,6.95,6.2,6.2,5.45,4.7,3.95,0.642,5.012,4.8,4.425,3.65,3.2,2.713,0,0
"2018-02-03 17:14:00",1064470,0,23.69,23.83,23.63,12.8,0,271.7,6.95,6.2,5.45,5.45,4.7,3.95,0.589,4.775,4.2,3.813,3.138,2.825,2.325,0,0
"2018-02-03 17:15:00",1064471,0,23.67,23.81,23.62,12.78,0,271.7,7.7,6.95,6.95,6.2,5.45,4.7,0.767,5.587,4.987,4.55,3.925,3.625,3.213,0,0
"2018-02-03 17:16:00",1064472,0,23.65,23.78,23.6,12.8,0,277.2,7.7,6.95,6.2,4.7,4.7,3.95,0.667,5.737,4.887,4.362,3.6,3.275,2.688,0,0
"2018-02-03 17:17:00",1064473,0,23.66,23.78,23.6,12.67,0,276.1,8.45,7.7,6.95,5.45,5.45,4.7,0.762,6.412,5.762,5.187,4.362,3.925,3.425,0,0
"2018-02-03 17:18:00",1064474,0,23.64,23.8,23.6,12.63,0,266.1,8.45,8.45,7.7,6.95,6.2,5.45,1.101,5.687,5.3,4.875,4.125,3.7,3.188,0,0
"2018-02-03 17:19:00",1064475,0,23.57,23.71,23.53,12.75,0,270.1,7.7,7.7,6.2,6.2,5.45,4.7,0.902,5.362,5.15,4.725,3.962,3.625,3.013,0,0
"2018-02-03 17:20:00",1064476,0,23.53,23.68,23.47,12.75,0,267.7,6.2,6.2,5.45,4.7,3.95,3.95,0.544,5.075,4.725,4.175,3.425,3.05,2.638,0,0
"2018-02-03 17:21:00",1064477,0,23.49,23.63,23.43,12.8,0,262.9,7.7,7.7,7.7,6.95,6.2,5.45,0.995,5.975,5.425,4.937,4.237,3.837,3.2,0,0
"2018-02-03 17:22:00",1064478,0,23.5,23.64,23.45,12.77,0,266.7,8.45,8.45,7.7,6.95,6.95,6.2,0.973,6.85,6.075,5.425,4.612,4.187,3.662,0,0
"2018-02-03 17:23:00",1064479,0,23.5,23.66,23.45,12.78,0,265,8.45,7.7,6.95,6.95,6.2,5.45,0.876,6.4,5.812,5.212,4.337,3.925,3.363,0,0
"2018-02-03 17:24:00",1064480,0,23.45,23.59,23.39,12.87,0,264.5,8.45,7.7,7.7,6.2,6.2,5.45,0.781,6.212,5.825,5.3,4.6,4.087,3.463,0,0
"2018-02-03 17:25:00",1064481,0,23.39,23.52,23.32,12.99,0,264,6.95,6.95,6.2,4.7,4.7,3.95,0.572,5.137,4.687,4.138,3.513,3.238,2.713,0,0
"2018-02-03 17:26:00",1064482,0,23.32,23.42,23.22,13.11,0,256.3,6.2,5.45,4.7,4.7,4.7,3.95,0.639,4.687,4.325,3.987,3.375,3.05,2.575,0,0
"2018-02-03 17:27:00",1064483,0,23.3,23.42,23.22,13.08,0,254.6,6.95,5.45,4.7,4.7,3.95,3.95,0.516,4.462,3.775,3.5,3.113,2.9,2.463,0,0
"2018-02-03 17:28:00",1064484,0,23.27,23.39,23.19,13.12,0,252.1,5.45,5.45,4.7,4.7,4.7,3.95,0.778,4.587,4.038,3.613,3.05,2.763,2.363,0,0
"2018-02-03 17:29:00",1064485,0,23.25,23.37,23.16,13.15,0,251.2,5.45,5.45,4.7,4.7,3.95,3.95,0.667,4.462,3.925,3.475,2.788,2.525,2.15,0,0
"2018-02-03 17:30:00",1064486,0,23.28,23.39,23.18,13.1,0,256.9,6.95,6.2,5.45,4.7,4.7,4.7,0.648,5.337,4.887,4.562,3.975,3.613,3,0,0
"2018-02-03 17:31:00",1064487,0,23.24,23.37,23.17,13.12,0,257.5,6.95,5.45,5.45,5.45,5.45,3.2,0.748,5.025,4.387,3.962,3.263,2.938,2.35,0,0
"2018-02-03 17:32:00",1064488,0,23.22,23.33,23.13,13.15,0,258.7,5.45,5.45,5.45,4.7,4.7,3.95,0.633,4.35,3.787,3.563,3.138,2.875,2.413,0,0
"2018-02-03 17:33:00",1064489,0,23.19,23.3,23.07,13.19,0,262.6,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.537,4.225,3.7,3.088,2.8,2.263,0,0
"2018-02-03 17:34:00",1064490,0,23.16,23.24,22.99,13.26,0,259.6,6.2,5.45,4.7,3.95,3.2,3.2,0.528,4.237,3.788,3.425,2.8,2.5,2.1,0,0
"2018-02-03 17:35:00",1064491,0,23.13,23.17,22.94,13.32,0,267.4,5.45,5.45,4.7,4.7,3.95,3.2,0.562,4.512,4.087,3.725,2.925,2.65,2.213,0,0
"2018-02-03 17:36:00",1064492,0,23.06,23.16,22.92,13.33,0,265.2,6.95,6.2,4.7,3.95,3.95,3.2,0.588,4.425,4.275,3.862,3.163,2.863,2.4,0,0
"2018-02-03 17:37:00",1064493,0,23.02,23.15,22.91,13.35,0,264.5,6.95,6.2,5.45,3.95,3.95,3.2,0.472,4.337,3.838,3.513,2.788,2.5,2.088,0,0
"2018-02-03 17:38:00",1064494,0,23.06,23.13,22.89,13.35,0,267,6.2,5.45,4.7,4.7,4.7,3.95,0.521,4.662,4.475,3.987,3.313,3.063,2.488,0,0
"2018-02-03 17:39:00",1064495,0,23.01,23.08,22.82,13.43,0,268,5.45,5.45,5.45,3.95,3.95,3.2,0.415,4.637,4.075,3.688,3.025,2.75,2.375,0,0
"2018-02-03 17:40:00",1064496,0,22.97,23,22.75,13.48,0,267.6,6.2,5.45,4.7,4.7,3.95,3.2,0.514,4.762,4.3,3.875,3.15,2.913,2.438,0,0
"2018-02-03 17:41:00",1064497,0,22.92,22.95,22.69,13.51,0,268.9,5.45,4.7,4.7,3.95,3.95,3.2,0.578,4.325,3.813,3.35,2.8,2.6,2.188,0,0
"2018-02-03 17:42:00",1064498,0,22.88,22.86,22.6,13.61,0,266.2,6.2,4.7,4.7,3.95,3.2,3.2,0.483,4.337,3.7,3.213,2.7,2.413,2.1,0,0
"2018-02-03 17:43:00",1064499,0,22.89,22.87,22.63,13.56,0,264.3,6.2,5.45,4.7,4.7,3.95,3.2,0.555,4.937,4.625,4.187,3.538,3.163,2.588,0,0
"2018-02-03 17:44:00",1064500,0,22.9,22.98,22.66,13.47,0,263.4,6.2,6.2,5.45,4.7,3.95,3.95,0.615,4.55,4.05,3.6,2.85,2.575,2.138,0,0
"2018-02-03 17:45:00",1064501,0,22.86,22.86,22.58,13.56,0,260.7,6.95,6.2,5.45,4.7,4.7,3.95,0.864,4.887,4.287,3.675,3,2.6,2.125,0,0
"2018-02-03 17:46:00",1064502,0,22.9,22.93,22.65,13.46,0,262.5,6.2,6.2,6.2,5.45,5.45,4.7,0.766,4.737,4.662,4.35,3.762,3.425,2.9,0,0
"2018-02-03 17:47:00",1064503,0,22.79,22.87,22.6,13.54,0,259.1,5.45,4.7,4.7,3.2,3.2,2.45,0.537,3.825,3.088,2.7,2.225,2.025,1.6,0,0
"2018-02-03 17:48:00",1064504,0,22.77,22.74,22.51,13.65,0,260.4,5.45,5.45,4.7,4.7,3.95,3.2,0.553,4.45,3.788,3.425,2.988,2.675,2.188,0,0
"2018-02-03 17:49:00",1064505,0,22.76,22.8,22.54,13.58,0,255.8,5.45,4.7,5.45,4.7,3.95,3.95,0.713,3.787,3.712,3.45,2.863,2.613,2.175,0,0
"2018-02-03 17:50:00",1064506,0,22.61,22.7,22.44,13.69,0,258.3,5.45,5.45,4.7,3.95,3.95,2.45,0.62,3.325,3.013,2.738,2.213,2.088,1.7,0,0
"2018-02-03 17:51:00",1064507,-1,22.63,22.65,22.39,13.74,0,260.1,5.45,4.7,4.7,3.95,3.2,3.2,0.672,3.975,3.675,3.275,2.65,2.288,1.975,0,0
"2018-02-03 17:52:00",1064508,-1,22.55,22.55,22.25,13.84,0,255.8,4.7,4.7,3.95,3.2,2.45,2.45,0.505,3.738,3.225,2.65,2.063,1.888,1.518,0,0
"2018-02-03 17:53:00",1064509,-1,22.56,22.49,22.22,13.91,0,257.4,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.9,3.55,3.25,2.738,2.563,2.1,0,0
"2018-02-03 17:54:00",1064510,-1,22.49,22.48,22.18,13.92,0,254.1,4.7,4.7,3.95,3.2,3.2,2.45,0.497,3.2,2.813,2.525,1.95,1.825,1.447,0,0
"2018-02-03 17:55:00",1064511,-1,22.4,22.38,22.08,14.01,0,249.7,4.7,4.7,3.95,3.2,3.2,3.2,0.579,3.2,2.863,2.513,1.875,1.75,1.308,0,0
"2018-02-03 17:56:00",1064512,-1,22.28,22.21,21.93,14.15,0,244.5,3.95,3.95,3.2,3.2,2.45,2.45,0.549,2.825,2.6,2.225,1.675,1.538,1.098,0,0
"2018-02-03 17:57:00",1064513,-1,22.28,22.19,21.87,14.18,0,247.2,4.7,3.2,3.2,2.45,2.45,1.7,0.425,3.213,2.425,2.025,1.513,1.513,1.197,0,0
"2018-02-03 17:58:00",1064514,-1,22.23,22.14,21.81,14.23,0,245.5,3.95,3.2,3.2,3.2,3.2,2.45,0.462,3.075,2.525,2.313,1.913,1.875,1.447,0,0
"2018-02-03 17:59:00",1064515,-1,22.19,22.1,21.77,14.27,0,245.9,3.95,3.2,3.2,2.45,2.45,2.45,0.509,2.938,2.4,2.088,1.613,1.55,1.073,0,0
"2018-02-03 18:00:00",1064516,-1,22.14,22.06,21.74,14.33,0,250.2,3.95,3.95,3.2,3.95,3.2,2.45,0.572,3.15,2.8,2.625,2.175,2.037,1.575,0,0
"2018-02-03 18:01:00",1064517,-1,22.1,22.07,21.7,14.32,0,249.8,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.975,2.475,2.175,1.688,1.538,1.209,0,0
"2018-02-03 18:02:00",1064518,-1,22.03,21.92,21.57,14.46,0,252.9,3.95,3.95,3.2,2.45,2.45,1.7,0.346,3.163,2.475,2.125,1.6,1.525,1.225,0,0
"2018-02-03 18:03:00",1064519,-1,22.02,21.92,21.52,14.5,0,253,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.375,2.938,2.663,2.238,2.063,1.713,0,0
"2018-02-03 18:04:00",1064520,-1,21.97,21.84,21.42,14.57,0,250,4.7,3.95,3.2,2.45,2.45,2.45,0.499,3.3,2.625,2.263,1.688,1.638,1.309,0,0
"2018-02-03 18:05:00",1064521,-1,21.93,21.79,21.37,14.65,0,246.8,3.95,3.2,3.2,2.45,2.45,2.45,0.386,3.25,2.638,2.288,1.788,1.675,1.325,0,0
"2018-02-03 18:06:00",1064522,-1,21.86,21.76,21.32,14.67,0,248.4,3.95,3.2,3.2,2.45,2.45,1.7,0.478,2.888,2.388,2.063,1.622,1.575,1.206,0,0
"2018-02-03 18:07:00",1064523,-1,21.72,21.59,21.19,14.83,0,247.5,3.2,3.2,3.2,2.45,1.7,1.7,0.375,2.613,2.263,2,1.463,1.325,0.898,0,0
"2018-02-03 18:08:00",1064524,-1,21.62,21.47,21.07,14.99,0,246.6,3.2,3.2,2.45,2.45,1.7,1.7,0.404,2.675,2.138,1.875,1.388,1.259,0.797,0,0
"2018-02-03 18:09:00",1064525,-1,21.54,21.35,20.94,15.13,0,248.6,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.588,2.138,1.875,1.488,1.35,0.838,0,0
"2018-02-03 18:10:00",1064526,-1,21.47,21.27,20.83,15.21,0,248.4,3.2,3.2,2.45,1.7,1.7,0.95,0.361,2.563,2.2,1.888,1.338,1.225,0.839,0,0
"2018-02-03 18:11:00",1064527,0,21.41,21.18,20.68,15.31,0,248,3.2,3.2,2.45,1.7,1.7,1.7,0.368,2.7,2.15,1.813,1.234,1.147,0.677,0,0
"2018-02-03 18:12:00",1064528,0,21.38,21.14,20.59,15.37,0,250,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.875,2.338,1.938,1.363,1.25,0.848,0,0
"2018-02-03 18:13:00",1064529,0,21.33,21.07,20.51,15.42,0,247,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.75,2.125,1.738,1.313,1.213,0.851,0,0
"2018-02-03 18:14:00",1064530,0,21.31,21,20.43,15.5,0,247.6,3.95,3.2,2.45,2.45,2.45,1.7,0.452,2.95,2.325,2,1.409,1.231,0.693,0,0
"2018-02-03 18:15:00",1064531,0,21.25,20.99,20.38,15.51,0,243.8,3.95,3.95,3.2,2.45,1.7,1.7,0.372,3.1,2.363,2,1.425,1.375,0.905,0,0
"2018-02-03 18:16:00",1064532,0,21.23,20.92,20.33,15.57,0,244.3,4.7,3.95,3.2,2.45,1.7,1.7,0.375,2.988,2.413,2.037,1.413,1.325,0.981,0,0
"2018-02-03 18:17:00",1064533,0,21.12,20.83,20.31,15.67,0,240,4.7,3.2,3.2,2.45,2.45,2.45,0.413,3.025,2.45,2.2,1.738,1.613,1.172,0,0
"2018-02-03 18:18:00",1064534,0,21.01,20.72,20.24,15.76,0,236.9,3.95,3.2,3.2,2.45,1.7,1.7,0.332,3.163,2.45,2.2,1.625,1.5,1.159,0,0
"2018-02-03 18:19:00",1064535,0,20.96,20.64,20.16,15.82,0,234.6,3.95,3.2,2.45,2.45,2.45,2.45,0.343,3.3,2.538,2.225,1.763,1.638,1.213,0,0
"2018-02-03 18:20:00",1064536,0,20.89,20.52,20.05,15.95,0,233.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.988,2.288,1.963,1.463,1.338,0.917,0,0
"2018-02-03 18:21:00",1064537,0,20.79,20.39,19.9,16.09,0,232,3.95,2.45,2.45,1.7,1.7,0.95,0.29,2.838,2.163,1.813,1.175,1.087,0.269,0,0
"2018-02-03 18:22:00",1064538,0,20.68,20.27,19.74,16.25,0,232.6,3.2,3.2,2.45,1.7,1.7,0.95,0.276,2.813,2.25,1.825,1.084,0.981,0.174,0,0
"2018-02-03 18:23:00",1064539,0,20.61,20.19,19.6,16.35,0,233.8,3.2,2.45,2.45,1.7,1.7,0.95,0.334,2.825,2.075,1.638,0.917,0.921,0.079,0,0
"2018-02-03 18:24:00",1064540,0,20.53,20.12,19.47,16.46,0,234.6,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.7,2.125,1.7,1.081,0.958,0.155,0,0
"2018-02-03 18:25:00",1064541,0,20.47,20.11,19.41,16.5,0,231.4,3.95,2.45,2.45,1.7,1.7,0.95,0.375,2.813,1.963,1.688,1.093,0.958,0.253,0,0
"2018-02-03 18:26:00",1064542,0,20.45,20.03,19.35,16.56,0,232.3,3.95,3.2,2.45,1.7,1.7,1.7,0.384,2.913,2.138,1.888,1.3,1.184,0.532,0,0
"2018-02-03 18:27:00",1064543,0,20.41,19.97,19.3,16.67,0,233.2,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.688,2.15,1.813,1.234,1.222,0.737,0,0
"2018-02-03 18:28:00",1064544,0,20.34,19.93,19.25,16.74,0,230.3,3.2,2.45,2.45,1.7,1.7,0.95,0.26,2.725,2.013,1.6,1.031,1.009,0.206,0,0
"2018-02-03 18:29:00",1064545,0,20.29,19.86,19.16,16.87,0,231.8,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.725,1.963,1.625,1.125,1.05,0.269,0,0
"2018-02-03 18:30:00",1064546,0,20.24,19.79,19.09,17.01,0,229.1,3.2,2.45,2.45,1.7,1.7,0.95,0.278,2.613,1.988,1.588,0.977,0.912,0.063,0,0
"2018-02-03 18:31:00",1064547,0,20.19,19.73,19.02,17.15,0,229.2,3.2,2.45,1.7,1.7,1.7,0,0.375,2.663,1.825,1.513,0.921,0.832,0,0,0
"2018-02-03 18:32:00",1064548,0,20.21,19.68,18.98,17.31,0,231.9,3.95,2.45,2.45,1.7,1.7,0.95,0.303,2.825,2.013,1.638,0.958,0.965,0.095,0,0
"2018-02-03 18:33:00",1064549,0,20.16,19.67,18.95,17.34,0,233.4,3.2,2.45,1.7,1.7,1.7,0,0.342,2.563,1.788,1.5,0.877,0.836,0,0,0
"2018-02-03 18:34:00",1064550,0,20.11,19.63,18.94,17.47,0,234.5,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.763,1.975,1.663,1.138,1.015,0.263,0,0
"2018-02-03 18:35:00",1064551,0,20.11,19.62,18.92,17.52,0,234.8,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.775,2.075,1.725,1.084,1.022,0.111,0,0
"2018-02-03 18:36:00",1064552,0,20.11,19.6,18.87,17.57,0,235.1,3.2,2.45,2.45,1.7,1.7,0.95,0.276,2.775,1.975,1.588,1.018,0.981,0.222,0,0
"2018-02-03 18:37:00",1064553,0,20.13,19.6,18.8,17.61,0,234.6,3.95,2.45,2.45,1.7,1.7,0.95,0.334,2.938,2.037,1.688,1.059,0.921,0.206,0,0
"2018-02-03 18:38:00",1064554,0,20.12,19.54,18.76,17.68,0,232.3,3.2,2.45,2.45,1.7,1.7,0,0.26,2.8,2.063,1.775,1.125,1.009,0,0,0
"2018-02-03 18:39:00",1064555,0,20.05,19.53,18.74,17.74,0,233.2,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.788,2.037,1.763,1.188,1.1,0.206,0,0
"2018-02-03 18:40:00",1064556,0,19.99,19.49,18.7,17.79,0,234,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.838,2.013,1.688,1.122,1.034,0.032,0,0
"2018-02-03 18:41:00",1064557,0,20,19.42,18.64,17.87,0,235,3.2,2.45,2.45,1.7,1.7,0,0.244,2.913,2.063,1.688,1.125,0.997,0,0,0
"2018-02-03 18:42:00",1064558,0,19.95,19.36,18.58,17.92,0,235.6,3.2,2.45,2.45,1.7,1.7,0.95,0.34,2.75,1.963,1.725,1.175,1.097,0.285,0,0
"2018-02-03 18:43:00",1064559,0,19.91,19.31,18.52,17.99,0,236.2,3.95,2.45,2.45,1.7,1.7,0.95,0.268,2.775,2.05,1.713,1.175,1.062,0.237,0,0
"2018-02-03 18:44:00",1064560,0,19.9,19.26,18.47,18.04,0,232.9,3.95,2.45,2.45,1.7,1.7,0.95,0.275,2.825,2.1,1.775,1.175,1.022,0.095,0,0
"2018-02-03 18:45:00",1064561,0,19.93,19.27,18.46,18.04,0,232.4,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3,2.138,1.788,1.15,1.037,0.048,1,1
"2018-02-03 18:46:00",1064562,0,19.94,19.33,18.48,17.99,0,229.4,3.95,2.45,2.45,1.7,1.7,0,0.207,2.9,2.075,1.738,1.163,1.012,0,0,0
"2018-02-03 18:47:00",1064563,0,19.91,19.33,18.48,17.96,0,231.4,3.95,2.45,2.45,1.7,1.7,0.95,0.241,2.825,2.05,1.763,1.113,0.956,0.063,0,0
"2018-02-03 18:48:00",1064564,0,19.84,19.26,18.4,18,0,229.2,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.863,2.15,1.8,1.138,1.05,0.222,0,0
"2018-02-03 18:49:00",1064565,0,19.8,19.23,18.34,18.04,0,227.8,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.013,2.213,1.838,1.2,1.1,0.282,0,0
"2018-02-03 18:50:00",1064566,0,19.74,19.17,18.28,18.08,0,228.3,3.95,3.2,2.45,1.7,1.7,0.95,0.365,2.838,2.288,1.825,1.147,1.027,0.174,0,0
"2018-02-03 18:51:00",1064567,-1,19.73,19.12,18.24,18.15,0,226.7,3.95,3.2,2.45,1.7,2.45,1.7,0.412,3.138,2.313,1.938,1.297,1.197,0.687,0,0
"2018-02-03 18:52:00",1064568,-1,19.69,19.08,18.19,18.16,0,226.5,3.95,2.45,2.45,1.7,1.7,0.95,0.304,3.138,2.175,1.7,1.113,1.006,0.301,0,0
"2018-02-03 18:53:00",1064569,-1,19.65,18.98,18.15,18.26,0,228.7,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.163,2.3,1.838,1.172,1.087,0.443,0,0
"2018-02-03 18:54:00",1064570,-1,19.59,18.94,18.12,18.28,0,230.3,3.95,3.2,3.2,2.45,1.7,1.7,0.38,3.15,2.338,1.95,1.3,1.172,0.456,0,0
"2018-02-03 18:55:00",1064571,-1,19.52,18.88,18.1,18.37,0,230.2,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3,2.188,1.813,1.238,1.122,0.475,0,0
"2018-02-03 18:56:00",1064572,-1,19.48,18.85,18.07,18.4,0,231.1,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.175,2.275,1.85,1.263,1.213,0.646,0,0
"2018-02-03 18:57:00",1064573,-1,19.42,18.81,18.04,18.43,0,229.9,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3,2.225,1.938,1.35,1.2,0.567,0,0
"2018-02-03 18:58:00",1064574,-1,19.34,18.77,18,18.5,0,229.3,3.2,3.2,2.45,1.7,1.7,0.95,0.348,2.963,2.313,1.838,1.175,1.109,0.554,0,0
"2018-02-03 18:59:00",1064575,-1,19.32,18.74,17.93,18.53,0,228,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.163,2.363,1.925,1.313,1.159,0.364,0,0
"2018-02-03 19:00:00",1064576,-1,19.24,18.68,17.86,18.57,0,229.1,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.013,2.263,1.825,1.163,1.047,0.364,0,0
"2018-02-03 19:01:00",1064577,-1,19.21,18.65,17.8,18.63,0,228.5,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.05,2.238,1.8,1.263,1.138,0.253,0,0
"2018-02-03 19:02:00",1064578,-1,19.16,18.56,17.73,18.73,0,227.2,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.038,2.263,1.825,1.163,1.018,0.032,0,0
"2018-02-03 19:03:00",1064579,-1,19.12,18.5,17.65,18.8,0,227.6,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.125,2.313,1.775,1.113,1.1,0.313,0,0
"2018-02-03 19:04:00",1064580,-1,19.07,18.44,17.58,18.85,0,228.6,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.1,2.238,1.863,1.184,1.113,0.491,0,0
"2018-02-03 19:05:00",1064581,-1,19.04,18.39,17.54,18.93,0,227.9,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.188,2.288,1.95,1.25,1.125,0.427,0,0
"2018-02-03 19:06:00",1064582,-1,19,18.38,17.53,18.95,0,227.1,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.113,2.325,1.875,1.043,0.99,0.206,0,0
"2018-02-03 19:07:00",1064583,-1,18.98,18.36,17.53,18.98,0,229.4,3.95,3.2,2.45,1.7,1.7,0.95,0.384,2.988,2.25,1.863,1.152,1.053,0.364,0,0
"2018-02-03 19:08:00",1064584,-1,18.9,18.34,17.5,19,0,230.6,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.85,2.163,1.75,1.134,1.056,0.358,0,0
"2018-02-03 19:09:00",1064585,-1,18.86,18.27,17.45,19.08,0,231.6,3.95,2.45,2.45,1.7,1.7,0,0.39,2.925,2.037,1.563,0.914,0.873,0,0,0
"2018-02-03 19:10:00",1064586,-1,18.81,18.17,17.4,19.19,0,231.2,3.2,3.2,2.45,1.7,1.7,0.95,0.322,2.875,2.025,1.713,1.175,1.072,0.206,0,0
"2018-02-03 19:11:00",1064587,0,18.8,18.18,17.39,19.22,0,232.7,3.95,2.45,2.45,1.7,1.7,0.95,0.322,2.85,2.013,1.75,1.122,1.072,0.38,0,0
"2018-02-03 19:12:00",1064588,0,18.77,18.17,17.35,19.22,0,230.8,3.2,2.45,2.45,1.7,1.7,0,0.221,2.825,1.975,1.6,1.05,0.943,0,0,0
"2018-02-03 19:13:00",1064589,0,18.77,18.17,17.33,19.25,0,230.6,3.95,3.2,2.45,1.7,1.7,0,0.303,2.738,2.025,1.713,1.034,0.965,0,0,0
"2018-02-03 19:14:00",1064590,0,18.77,18.16,17.32,19.25,0,229.9,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.975,2.188,1.788,1.263,1.125,0.269,0,0
"2018-02-03 19:15:00",1064591,0,18.72,18.13,17.27,19.28,0,229,3.95,2.45,2.45,1.7,1.7,0.95,0.288,2.988,2.1,1.738,1.113,1.034,0.127,0,0
"2018-02-03 19:16:00",1064592,0,18.7,18.1,17.24,19.34,0,228.1,3.95,2.45,2.45,1.7,1.7,0.95,0.303,3.125,2.075,1.675,1.062,0.965,0.063,0,0
"2018-02-03 19:17:00",1064593,0,18.65,18.04,17.22,19.38,0,229.2,3.95,3.2,2.45,1.7,1.7,0.95,0.268,2.938,2.138,1.775,1.213,1.062,0.048,0,0
"2018-02-03 19:18:00",1064594,0,18.62,17.99,17.17,19.46,0,228.7,3.95,2.45,2.45,1.7,1.7,1.7,0.359,2.975,2,1.65,1.081,1.068,0.408,0,0
"2018-02-03 19:19:00",1064595,0,18.6,17.93,17.11,19.54,0,228.7,3.95,3.2,2.45,1.7,1.7,1.7,0.311,2.975,2.138,1.713,1.113,1.059,0.297,0,0
"2018-02-03 19:20:00",1064596,0,18.56,17.88,17.05,19.61,0,228.3,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.05,2.2,1.775,1.159,1.034,0.206,0,0
"2018-02-03 19:21:00",1064597,0,18.53,17.85,17.05,19.67,0,228.2,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.075,2.3,1.938,1.338,1.188,0.535,0,0
"2018-02-03 19:22:00",1064598,0,18.53,17.8,17.01,19.7,0,228.1,3.95,3.2,2.45,1.7,1.7,0.95,0.406,3.125,2.35,1.85,1.068,0.955,0.142,0,0
"2018-02-03 19:23:00",1064599,0,18.53,17.81,16.98,19.73,0,226.9,3.95,2.45,2.45,1.7,1.7,0.95,0.408,3.163,2.288,1.9,1.238,1.09,0.523,0,0
"2018-02-03 19:24:00",1064600,0,18.52,17.79,16.97,19.74,0,226.8,3.95,3.2,2.45,1.7,1.7,0.95,0.396,3.038,2.275,1.838,1.284,1.222,0.602,0,0
"2018-02-03 19:25:00",1064601,0,18.46,17.71,16.92,19.82,0,225.8,3.95,2.45,2.45,1.7,1.7,0.95,0.291,3.075,2.138,1.713,1.065,0.993,0.174,0,0
"2018-02-03 19:26:00",1064602,0,18.43,17.67,16.89,19.9,0,226.2,3.95,3.2,2.45,1.7,1.7,0,0.221,3.213,2.138,1.713,1.006,0.943,0,0,0
"2018-02-03 19:27:00",1064603,0,18.39,17.59,16.85,19.97,0,223.9,3.95,2.45,2.45,1.7,1.7,0.95,0.339,3.1,2.088,1.763,1.15,1.043,0.285,0,0
"2018-02-03 19:28:00",1064604,0,18.38,17.6,16.85,20,0,223,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.163,2.25,1.863,1.263,1.109,0.535,0,0
"2018-02-03 19:29:00",1064605,0,18.35,17.61,16.84,20.03,0,221.8,3.95,3.95,3.2,2.45,2.45,1.7,0.442,3.263,2.688,2.175,1.45,1.363,0.98,0,0
"2018-02-03 19:30:00",1064606,0,18.38,17.72,16.87,19.88,0,222.1,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.038,2.388,1.963,1.375,1.313,0.974,0,0
"2018-02-03 19:31:00",1064607,0,18.42,17.71,16.86,19.91,0,223.1,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.275,2.625,2.15,1.513,1.425,0.977,0,0
"2018-02-03 19:32:00",1064608,0,18.43,17.72,16.89,19.88,0,224.4,4.7,3.2,3.2,2.45,2.45,1.7,0.417,3.338,2.525,2.075,1.45,1.388,0.873,0,0
"2018-02-03 19:33:00",1064609,0,18.3,17.63,16.88,19.96,0,227.5,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.125,2.45,2.063,1.35,1.275,0.82,0,0
"2018-02-03 19:34:00",1064610,0,18.23,17.53,16.81,20.09,0,226.2,3.2,3.2,2.45,1.7,1.7,1.7,0.325,3.025,2.288,1.775,1.25,1.138,0.563,0,0
"2018-02-03 19:35:00",1064611,0,18.15,17.46,16.73,20.23,0,227.9,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.038,2.325,1.725,1.188,1.087,0.301,0,0
"2018-02-03 19:36:00",1064612,0,18.12,17.44,16.69,20.29,0,228.7,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.3,2.263,1.888,1.359,1.188,0.551,0,0
"2018-02-03 19:37:00",1064613,0,18.14,17.44,16.68,20.29,0,229.1,4.7,3.2,3.2,2.45,2.45,1.7,0.394,3.388,2.55,1.963,1.3,1.263,0.765,0,0
"2018-02-03 19:38:00",1064614,0,18.09,17.43,16.62,20.3,0,229.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.263,2.5,1.975,1.388,1.313,0.971,0,0
"2018-02-03 19:39:00",1064615,0,18.04,17.4,16.59,20.36,0,231.2,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.338,2.675,2.15,1.413,1.363,0.917,0,0
"2018-02-03 19:40:00",1064616,0,17.97,17.35,16.58,20.39,0,232.1,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.3,2.513,1.988,1.25,1.15,0.697,0,0
"2018-02-03 19:41:00",1064617,0,17.93,17.29,16.54,20.51,0,233.3,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.225,2.488,1.925,1.35,1.275,0.955,0,0
"2018-02-03 19:42:00",1064618,0,17.86,17.23,16.49,20.59,0,230.7,3.95,3.2,2.45,2.45,2.45,1.7,0.416,3.15,2.4,2,1.309,1.209,0.617,0,0
"2018-02-03 19:43:00",1064619,0,17.85,17.18,16.44,20.67,0,233.3,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.35,2.463,2.013,1.425,1.375,0.987,0,0
"2018-02-03 19:44:00",1064620,0,17.8,17.15,16.44,20.73,0,231.8,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.213,2.363,1.925,1.35,1.225,0.813,0,0
"2018-02-03 19:45:00",1064621,0,17.77,17.12,16.44,20.8,0,232.1,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.3,2.463,1.95,1.438,1.35,0.932,0,0
"2018-02-03 19:46:00",1064622,0,17.7,17.05,16.39,20.88,0,232,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.338,2.3,2,1.475,1.313,0.902,0,0
"2018-02-03 19:47:00",1064623,0,17.62,16.94,16.3,21.04,0,230.8,4.7,3.2,3.2,1.7,2.45,1.7,0.392,3.3,2.45,1.938,1.313,1.25,0.687,0,0
"2018-02-03 19:48:00",1064624,0,17.52,16.94,16.26,21.03,0,232,3.95,3.2,3.2,2.45,2.45,1.7,0.48,3.125,2.288,1.95,1.525,1.475,1.071,0,0
"2018-02-03 19:49:00",1064625,0,17.4,16.81,16.18,21.2,0,230.1,3.95,3.2,3.2,2.45,2.45,1.7,0.418,3.075,2.413,2.063,1.613,1.475,1.052,0,0
"2018-02-03 19:50:00",1064626,0,17.34,16.78,16.12,21.26,0,231.7,3.95,3.2,3.2,2.45,1.7,1.7,0.349,3.213,2.325,2,1.313,1.188,0.614,0,0
"2018-02-03 19:51:00",1064627,-1,17.27,16.75,16.11,21.32,0,233,4.7,3.95,3.2,2.45,2.45,1.7,0.406,3.388,2.65,2.313,1.713,1.55,1.181,0,0
"2018-02-03 19:52:00",1064628,-1,17.17,16.73,16.07,21.28,0,231.4,4.7,3.2,3.2,2.45,2.45,2.45,0.43,3.413,2.65,2.275,1.763,1.65,1.372,0,0
"2018-02-03 19:53:00",1064629,-1,17.07,16.62,16.03,21.39,0,232.1,4.7,3.95,3.2,2.45,2.45,1.7,0.38,3.725,2.825,2.175,1.7,1.625,1.275,0,0
"2018-02-03 19:54:00",1064630,-1,16.98,16.54,15.98,21.49,0,232.3,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.763,2.925,2.5,1.863,1.75,1.45,0,0
"2018-02-03 19:55:00",1064631,-1,16.95,16.48,15.96,21.54,0,229.8,5.45,4.7,3.2,3.2,2.45,3.2,0.42,3.688,2.788,2.413,1.775,1.663,1.4,0,0
"2018-02-03 19:56:00",1064632,-1,16.93,16.44,15.97,21.58,0,231.3,4.7,4.7,3.95,3.2,3.2,2.45,0.413,3.9,3.138,2.688,2.175,1.988,1.55,0,0
"2018-02-03 19:57:00",1064633,-1,16.92,16.51,16.03,21.45,0,229.2,4.7,3.95,3.95,3.2,3.2,3.2,0.509,4.062,3.263,2.913,2.363,2.188,1.863,0,0
"2018-02-03 19:58:00",1064634,-1,16.82,16.45,15.97,21.46,0,228,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.863,2.888,2.3,1.65,1.538,1.081,0,0
"2018-02-03 19:59:00",1064635,-1,16.82,16.33,15.91,21.67,0,229.2,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.8,3.05,2.738,2.125,2.025,1.5,0,0
"2018-02-03 20:00:00",1064636,-1,16.77,16.3,15.88,21.69,0,226.7,4.7,3.95,3.2,2.45,2.45,2.45,0.386,3.725,2.913,2.488,1.775,1.675,1.3,0,0
"2018-02-03 20:01:00",1064637,-1,16.73,16.31,15.87,21.7,0,229.6,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.813,3.113,2.775,2.175,1.938,1.563,0,0
"2018-02-03 20:02:00",1064638,-1,16.67,16.27,15.82,21.7,0,228.2,5.45,3.95,3.2,3.2,2.45,2.45,0.482,3.863,3.2,2.663,1.988,1.875,1.538,0,0
"2018-02-03 20:03:00",1064639,-1,16.7,16.3,15.82,21.68,0,231,5.45,4.7,3.95,3.2,3.2,2.45,0.474,4.025,3.35,2.838,2.338,2.175,1.763,0,0
"2018-02-03 20:04:00",1064640,-1,16.69,16.31,15.85,21.62,0,233.4,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.1,3.488,3.063,2.513,2.213,1.8,0,0
"2018-02-03 20:05:00",1064641,-1,16.65,16.3,15.88,21.61,0,232.6,5.45,4.7,3.95,3.2,3.2,3.2,0.484,4.025,3.6,3.088,2.4,2.213,1.825,0,0
"2018-02-03 20:06:00",1064642,-1,16.6,16.27,15.88,21.58,0,233.9,5.45,4.7,3.95,3.2,3.2,3.2,0.447,4.112,3.3,2.975,2.438,2.2,1.813,0,0
"2018-02-03 20:07:00",1064643,-1,16.52,16.16,15.81,21.72,0,237.1,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.163,3.5,3.025,2.313,2.113,1.8,0,0
"2018-02-03 20:08:00",1064644,-1,16.42,16.08,15.71,21.84,0,237.7,4.7,3.95,3.95,3.2,3.2,3.2,0.483,3.987,3.35,2.925,2.325,2.05,1.6,0,0
"2018-02-03 20:09:00",1064645,-1,16.33,16,15.6,21.97,0,239.9,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.538,2.9,2.513,1.963,1.788,1.388,0,0
"2018-02-03 20:10:00",1064646,-1,16.22,15.82,15.42,22.24,0,245.9,4.7,3.95,3.2,2.45,2.45,2.45,0.408,3.738,2.95,2.513,1.838,1.65,1.263,0,0
"2018-02-03 20:11:00",1064647,0,16.2,15.65,15.18,22.6,0,250.9,4.7,3.95,3.2,2.45,2.45,1.7,0.297,3.775,2.938,2.6,1.8,1.625,1.25,0,0
"2018-02-03 20:12:00",1064648,0,16.1,15.59,15.03,22.7,0,251.7,3.95,3.2,3.2,2.45,2.45,1.7,0.379,3.163,2.5,2.113,1.525,1.45,1.047,0,0
"2018-02-03 20:13:00",1064649,0,16,15.41,14.86,22.94,0,247,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.575,2.625,2.213,1.513,1.338,0.854,0,0
"2018-02-03 20:14:00",1064650,0,15.97,15.39,14.85,23.02,0,244.3,4.7,3.95,3.2,3.2,2.45,1.7,0.42,3.538,2.888,2.575,1.938,1.738,1.338,0,0
"2018-02-03 20:15:00",1064651,0,15.94,15.45,14.9,22.9,0,242.4,4.7,3.95,3.2,3.2,2.45,1.7,0.39,3.75,2.863,2.463,1.9,1.788,1.35,0,0
"2018-02-03 20:16:00",1064652,0,15.89,15.44,14.93,22.83,0,240.5,4.7,3.95,3.2,2.45,2.45,1.7,0.373,3.725,2.825,2.413,1.813,1.738,1.334,0,0
"2018-02-03 20:17:00",1064653,0,15.83,15.39,14.9,22.91,0,240.2,4.7,3.95,3.2,3.2,2.45,1.7,0.38,3.688,2.963,2.45,1.825,1.625,1.338,0,0
"2018-02-03 20:18:00",1064654,0,15.74,15.35,14.85,22.95,0,241.3,4.7,3.95,3.2,2.45,2.45,2.45,0.443,3.425,2.925,2.463,1.975,1.8,1.425,0,0
"2018-02-03 20:19:00",1064655,0,15.72,15.3,14.8,23.08,0,240.1,3.95,3.2,3.2,2.45,2.45,1.7,0.418,3.463,2.738,2.238,1.613,1.475,0.973,0,0
"2018-02-03 20:20:00",1064656,0,15.65,15.26,14.74,23.23,0,242.3,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.063,2.438,1.963,1.4,1.3,0.861,0,0
"2018-02-03 20:21:00",1064657,0,15.62,15.16,14.62,23.38,0,243.5,3.2,2.45,2.45,1.7,1.7,0.95,0.312,2.838,2.113,1.713,0.98,0.937,0.095,0,0
"2018-02-03 20:22:00",1064658,0,15.5,15.03,14.5,23.63,0,244.9,3.2,2.45,2.45,1.7,1.7,0.95,0.331,2.638,2.075,1.8,1.127,1.084,0.57,0,0
"2018-02-03 20:23:00",1064659,0,15.39,14.98,14.38,23.79,0,248.3,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.7,2.263,1.838,1.188,1.087,0.412,0,0
"2018-02-03 20:24:00",1064660,0,15.32,14.9,14.25,23.87,0,249.5,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.588,2.113,1.788,1.213,1.113,0.475,0,0
"2018-02-03 20:25:00",1064661,0,15.21,14.82,14.11,23.98,0,249,3.2,2.45,2.45,1.7,1.7,0.95,0.402,2.525,1.825,1.488,0.829,0.801,0.063,0,0
"2018-02-03 20:26:00",1064662,0,15.15,14.71,13.98,24.15,0,249.3,3.2,2.45,2.45,1.7,1.7,0,0.327,2.5,2.138,1.688,1.006,0.949,0,0,0
"2018-02-03 20:27:00",1064663,0,15.09,14.66,13.84,24.21,0,247.6,3.95,3.2,2.45,1.7,1.7,0.95,0.354,2.488,1.95,1.7,1.097,0.974,0.048,0,0
"2018-02-03 20:28:00",1064664,0,15.06,14.59,13.8,24.29,0,247,3.2,2.45,2.45,1.7,1.7,0.95,0.304,2.7,2.013,1.688,1.122,1.006,0.048,0,0
"2018-02-03 20:29:00",1064665,0,15.1,14.58,13.75,24.29,0,244,3.95,3.2,2.45,1.7,1.7,0.95,0.3,2.963,2.263,1.813,1.163,1.047,0.079,0,0
"2018-02-03 20:30:00",1064666,0,15.11,14.63,13.72,24.18,0,242.4,3.2,3.2,2.45,1.7,1.7,1.7,0.348,3,2.325,1.9,1.238,1.109,0.519,0,0
"2018-02-03 20:31:00",1064667,0,15.07,14.61,13.7,24.13,0,239.8,3.95,3.2,2.45,1.7,1.7,0.95,0.325,2.963,2.2,1.838,1.225,1.138,0.443,0,0
"2018-02-03 20:32:00",1064668,0,15.06,14.6,13.75,24.14,0,238.9,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.05,2.263,1.888,1.284,1.122,0.475,0,0
"2018-02-03 20:33:00",1064669,0,15.03,14.54,13.75,24.19,0,238.7,3.95,3.2,2.45,1.7,1.7,1.7,0.362,2.913,2.25,1.725,1.2,1.134,0.513,0,0
"2018-02-03 20:34:00",1064670,0,15.04,14.49,13.74,24.23,0,240.2,3.95,3.2,2.45,1.7,1.7,1.7,0.355,2.9,2.2,1.788,1.238,1.122,0.551,0,0
"2018-02-03 20:35:00",1064671,0,15.01,14.44,13.74,24.3,0,236.9,3.95,3.2,2.45,1.7,1.7,1.7,0.358,2.938,2.25,1.863,1.275,1.213,0.69,0,0
"2018-02-03 20:36:00",1064672,0,14.93,14.39,13.72,24.3,0,243.4,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.75,1.975,1.65,1.188,1.125,0.364,0,0
"2018-02-03 20:37:00",1064673,0,14.85,14.32,13.7,24.44,0,245.1,3.2,3.2,2.45,2.45,1.7,0.95,0.344,2.85,2.175,1.938,1.325,1.175,0.649,0,0
"2018-02-03 20:38:00",1064674,0,14.87,14.37,13.7,24.42,0,232.7,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.963,2.338,2.013,1.388,1.238,0.693,0,0
"2018-02-03 20:39:00",1064675,0,14.79,14.4,13.69,24.34,0,225.9,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.85,2.35,2,1.413,1.263,0.766,0,0
"2018-02-03 20:40:00",1064676,0,14.58,14.27,13.63,24.5,0,227.3,3.95,2.45,2.45,1.7,1.7,0.95,0.339,2.838,2.2,1.875,1.238,1.043,0.412,0,0
"2018-02-03 20:41:00",1064677,0,14.47,14.08,13.5,24.84,0,229.2,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.2,2.375,1.938,1.263,1.213,0.753,0,0
"2018-02-03 20:42:00",1064678,0,14.51,13.88,13.33,25.2,0,227.2,3.95,3.2,2.45,2.45,2.45,1.7,0.427,3.238,2.488,2.025,1.338,1.259,0.703,0,0
"2018-02-03 20:43:00",1064679,0,14.65,13.84,13.26,25.32,0,224.2,4.7,3.2,2.45,1.7,1.7,1.7,0.402,3.45,2.288,1.763,1.222,1.247,0.775,0,0
"2018-02-03 20:44:00",1064680,0,14.83,13.85,13.25,25.44,0,230.2,3.95,3.2,3.2,2.45,2.45,1.7,0.458,3.563,2.613,2.175,1.525,1.4,0.903,0,0
"2018-02-03 20:45:00",1064681,0,14.87,13.97,13.34,25.24,0,239.9,3.95,3.2,2.45,1.7,2.45,1.7,0.399,3.213,2.2,1.863,1.322,1.313,0.999,0,0
"2018-02-03 20:46:00",1064682,0,14.83,14.03,13.41,25.22,0,246.2,4.7,3.2,3.2,2.45,1.7,1.7,0.396,2.925,2.2,1.95,1.347,1.222,0.696,0,0
"2018-02-03 20:47:00",1064683,0,14.87,14.18,13.54,25.16,0,247.5,3.95,3.2,3.2,2.45,2.45,2.45,0.435,2.813,2.413,2.138,1.663,1.538,1.25,0,0
"2018-02-03 20:48:00",1064684,0,14.86,14.31,13.61,24.92,0,251.9,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.5,2.063,1.813,1.188,1.122,0.646,0,0
"2018-02-03 20:49:00",1064685,0,14.92,14.36,13.59,24.85,0,247,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.975,2.5,2.063,1.375,1.25,0.56,0,0
"2018-02-03 20:50:00",1064686,0,14.97,14.44,13.66,24.75,0,244.8,3.95,3.95,3.2,2.45,2.45,2.45,0.444,3.313,2.813,2.425,1.813,1.688,1.252,0,0
"2018-02-03 20:51:00",1064687,-1,14.91,14.48,13.76,24.65,0,239.1,3.95,3.95,3.2,2.45,2.45,2.45,0.343,3.375,2.938,2.463,1.938,1.763,1.438,0,0
"2018-02-03 20:52:00",1064688,-1,14.88,14.47,13.83,24.64,0,234.2,4.7,3.95,3.2,2.45,2.45,2.45,0.334,3.6,3.013,2.5,1.85,1.725,1.35,0,0
"2018-02-03 20:53:00",1064689,-1,14.82,14.4,13.8,24.72,0,231.8,4.7,3.95,3.2,2.45,2.45,1.7,0.327,3.75,3.038,2.463,1.8,1.625,1.313,0,0
"2018-02-03 20:54:00",1064690,-1,14.85,14.33,13.76,24.86,0,233,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.95,3.25,2.663,1.913,1.775,1.288,0,0
"2018-02-03 20:55:00",1064691,-1,14.81,14.29,13.72,24.87,0,231.7,4.7,3.95,3.95,2.45,2.45,1.7,0.398,3.788,3.138,2.513,1.775,1.6,1.25,0,0
"2018-02-03 20:56:00",1064692,-1,14.72,14.2,13.64,24.99,0,232.6,4.7,3.2,3.2,2.45,2.45,1.7,0.354,3.6,2.838,2.35,1.738,1.625,1.263,0,0
"2018-02-03 20:57:00",1064693,-1,14.62,14.11,13.59,25.15,0,234.3,3.95,3.95,3.2,2.45,2.45,1.7,0.373,3.388,2.75,2.188,1.713,1.663,1.231,0,0
"2018-02-03 20:58:00",1064694,-1,14.49,14.01,13.5,25.29,0,231.3,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.138,2.55,2.125,1.525,1.425,1.031,0,0
"2018-02-03 20:59:00",1064695,-1,14.4,13.95,13.45,25.5,0,228.8,3.95,3.95,3.2,2.45,2.45,1.7,0.415,3.275,2.7,2.188,1.513,1.4,1.112,0,0
"2018-02-03 21:00:00",1064696,-1,14.34,13.9,13.38,25.53,0,230.7,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.45,2.65,2.05,1.563,1.488,1.138,0,0
"2018-02-03 21:01:00",1064697,-1,14.31,13.81,13.3,25.78,0,231.9,4.7,3.95,3.2,2.45,2.45,1.7,0.451,3.613,2.938,2.475,1.713,1.588,1.259,0,0
"2018-02-03 21:02:00",1064698,-1,14.3,13.8,13.3,25.84,0,234.2,4.7,3.95,3.2,3.2,2.45,2.45,0.415,3.675,2.888,2.525,2.025,1.825,1.388,0,0
"2018-02-03 21:03:00",1064699,-1,14.24,13.82,13.35,25.91,0,234.5,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.538,2.838,2.475,1.925,1.813,1.45,0,0
"2018-02-03 21:04:00",1064700,-1,14.16,13.74,13.3,26.02,0,238.2,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.075,2.4,2.013,1.363,1.3,0.722,0,0
"2018-02-03 21:05:00",1064701,-1,14.14,13.72,13.23,26.13,0,243.1,3.95,3.2,3.2,2.45,2.45,1.7,0.471,3.05,2.438,1.925,1.525,1.438,1.077,0,0
"2018-02-03 21:06:00",1064702,-1,14.09,13.71,13.23,26.1,0,247.2,3.95,3.2,2.45,2.45,2.45,2.45,0.406,2.863,2.35,2,1.6,1.55,1.181,0,0
"2018-02-03 21:07:00",1064703,-1,14.03,13.63,13.16,26.2,0,245.2,3.95,3.2,3.2,2.45,1.7,1.7,0.372,2.988,2.45,2.063,1.55,1.375,0.987,0,0
"2018-02-03 21:08:00",1064704,-1,13.96,13.57,13.05,26.34,0,243.4,3.95,3.2,2.45,1.7,2.45,1.7,0.396,2.825,2.313,1.938,1.325,1.275,0.886,0,0
"2018-02-03 21:09:00",1064705,-1,13.95,13.53,13,26.46,0,246,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.838,2.275,1.963,1.45,1.375,0.968,0,0
"2018-02-03 21:10:00",1064706,-1,13.98,13.58,13.01,26.42,0,247,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.888,2.288,1.838,1.288,1.25,0.788,0,0
"2018-02-03 21:11:00",1064707,0,14.02,13.56,12.99,26.39,0,246.2,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.088,2.388,1.925,1.325,1.3,0.893,0,0
"2018-02-03 21:12:00",1064708,0,14.07,13.57,12.98,26.43,0,239.9,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.225,2.55,2.113,1.575,1.425,1.118,0,0
"2018-02-03 21:13:00",1064709,0,14.01,13.58,13.05,26.43,0,235.3,3.95,3.2,3.2,3.2,3.2,2.45,0.605,3.25,2.6,2.375,1.8,1.713,1.308,0,0
"2018-02-03 21:14:00",1064710,0,13.97,13.51,13.02,26.45,0,230.8,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.238,2.563,2.125,1.375,1.313,0.93,0,0
"2018-02-03 21:15:00",1064711,0,13.99,13.41,12.91,26.61,0,233.4,4.7,3.2,3.2,2.45,2.45,1.7,0.357,3.438,2.563,2.325,1.6,1.55,1.102,0,0
"2018-02-03 21:16:00",1064712,0,13.99,13.39,12.89,26.68,0,237.7,4.7,3.2,3.2,2.45,2.45,1.7,0.373,3.375,2.438,2.163,1.7,1.663,1.297,0,0
"2018-02-03 21:17:00",1064713,0,13.98,13.43,12.94,26.64,0,244.5,3.95,3.2,3.2,2.45,2.45,2.45,0.433,3.375,2.625,2.275,1.775,1.7,1.375,0,0
"2018-02-03 21:18:00",1064714,0,14.02,13.48,12.98,26.6,0,243.4,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.163,2.513,2.15,1.575,1.538,1.288,0,0
"2018-02-03 21:19:00",1064715,0,14.04,13.52,12.99,26.51,0,241.6,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.2,2.413,2.05,1.363,1.288,0.823,0,0
"2018-02-03 21:20:00",1064716,0,14.07,13.57,12.97,26.42,0,249.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.2,2.475,2.025,1.425,1.325,1.006,0,0
"2018-02-03 21:21:00",1064717,0,14.03,13.54,12.89,26.44,0,253.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.925,2.45,2.125,1.475,1.325,0.816,0,0
"2018-02-03 21:22:00",1064718,0,13.97,13.54,12.78,26.46,0,247.4,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.875,2.388,2.025,1.375,1.275,0.747,0,0
"2018-02-03 21:23:00",1064719,0,14.03,13.54,12.73,26.44,0,240.6,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.375,2.513,2.088,1.463,1.313,0.81,0,0
"2018-02-03 21:24:00",1064720,0,14.07,13.56,12.79,26.39,0,244.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.175,2.475,2.025,1.413,1.325,0.933,0,0
"2018-02-03 21:25:00",1064721,0,13.97,13.45,12.77,26.52,0,247.9,3.95,3.2,2.45,1.7,1.7,1.7,0.361,2.825,2.225,1.888,1.338,1.225,0.706,0,0
"2018-02-03 21:26:00",1064722,0,13.98,13.4,12.75,26.69,0,249.9,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.325,2.463,2.1,1.463,1.388,0.971,1,1
"2018-02-03 21:27:00",1064723,0,14.14,13.46,12.78,26.7,0,246.9,3.95,3.2,3.2,2.45,2.45,1.7,0.407,3.138,2.488,2.125,1.563,1.438,1.04,0,0
"2018-02-03 21:28:00",1064724,0,14.14,13.58,12.82,26.51,0,245.9,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.2,2.338,1.925,1.338,1.3,0.823,0,0
"2018-02-03 21:29:00",1064725,0,14.14,13.57,12.83,26.43,0,244.7,3.95,3.95,3.2,2.45,1.7,1.7,0.365,3.313,2.738,2.188,1.563,1.413,1.024,0,0
"2018-02-03 21:30:00",1064726,0,14.1,13.59,12.91,26.37,0,243.3,3.95,3.2,3.2,2.45,2.45,2.45,0.476,2.888,2.275,1.975,1.4,1.413,1.048,0,0
"2018-02-03 21:31:00",1064727,0,14,13.5,12.9,26.51,0,246,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.075,2.188,1.813,1.275,1.197,0.734,0,0
"2018-02-03 21:32:00",1064728,0,13.94,13.46,12.86,26.59,0,244.2,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3.038,2.413,2.013,1.5,1.35,0.986,0,0
"2018-02-03 21:33:00",1064729,0,13.89,13.46,12.81,26.6,0,245,3.95,3.2,2.45,1.7,1.7,0.95,0.396,2.888,2.263,1.913,1.238,1.131,0.602,0,0
"2018-02-03 21:34:00",1064730,0,13.75,13.36,12.72,26.7,0,256.9,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.55,2.175,1.863,1.325,1.288,0.923,0,0
"2018-02-03 21:35:00",1064731,0,13.67,13.25,12.58,26.93,0,273.1,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.6,2.175,2,1.488,1.363,0.883,0,0
"2018-02-03 21:36:00",1064732,0,13.65,13.21,12.49,27.08,0,292.2,3.95,3.2,2.45,2.45,2.45,1.7,0.34,2.75,2.425,2.2,1.713,1.575,1.113,0,0
"2018-02-03 21:37:00",1064733,0,13.5,12.85,12.14,27.41,0,301.9,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.688,2.55,2.138,1.538,1.413,0.946,0,0
"2018-02-03 21:38:00",1064734,0,13.46,12.49,11.73,28.21,0,287,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.563,2.225,2,1.388,1.3,0.832,0,0
"2018-02-03 21:39:00",1064735,0,13.39,12.41,11.48,28.55,0,291.9,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.563,2.438,2.3,1.7,1.525,1.024,0,0
"2018-02-03 21:40:00",1064736,0,13.29,12.45,11.3,28.59,0,298.7,3.2,3.2,3.2,2.45,2.45,1.7,0.297,2.825,2.788,2.538,1.838,1.625,1.213,0,0
"2018-02-03 21:41:00",1064737,0,13.25,12.56,11.17,28.49,0,288,3.2,3.2,2.45,1.7,1.7,0.95,0.395,2.625,2.45,1.988,1.062,0.943,0.301,0,0
"2018-02-03 21:42:00",1064738,0,13.23,12.65,11.08,28.28,0,277.4,3.2,2.45,2.45,1.7,1.7,0.95,0.397,2.475,2.2,1.825,1.093,1.024,0.095,0,0
"2018-02-03 21:43:00",1064739,0,13.21,12.61,11.15,28.29,0,282.5,3.2,3.2,2.45,1.7,1.7,0.95,0.37,2.638,2.3,2.063,1.513,1.388,0.839,0,0
"2018-02-03 21:44:00",1064740,0,13.21,12.64,11.26,28.35,0,283.5,3.2,3.2,3.2,2.45,2.45,1.7,0.349,2.838,2.525,2.388,1.85,1.563,1.002,0,0
"2018-02-03 21:45:00",1064741,0,13.21,12.75,11.47,28.23,0,275.6,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.8,2.3,2.088,1.525,1.275,0.602,0,0
"2018-02-03 21:46:00",1064742,0,13.29,12.8,11.72,28.14,0,259.7,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.988,2.388,2.025,1.45,1.213,0.443,0,0
"2018-02-03 21:47:00",1064743,0,13.37,12.82,11.87,28.05,0,251.2,3.2,3.2,2.45,1.7,1.7,0.95,0.37,2.963,2.388,2.1,1.45,1.263,0.602,0,0
"2018-02-03 21:48:00",1064744,0,13.38,12.79,11.76,28.05,0,252.6,3.2,3.2,2.45,1.7,1.7,0.95,0.355,2.888,2.363,2.113,1.313,1.122,0.491,0,0
"2018-02-03 21:49:00",1064745,0,13.3,12.7,11.53,28.17,0,258.2,3.2,2.45,2.45,1.7,1.7,0,0.241,2.575,2.088,1.838,1.056,0.956,0,0,0
"2018-02-03 21:50:00",1064746,0,13.19,12.61,11.39,28.3,0,264.3,3.2,2.45,1.7,1.7,1.7,0,0.287,2.3,1.913,1.575,0.956,0.953,0,0,0
"2018-02-03 21:51:00",1064747,-1,13.12,12.45,11.19,28.61,0,262.3,2.45,2.45,1.7,0.95,0.95,0,0.402,2.163,1.688,1.438,0.744,0.728,0,0,0
"2018-02-03 21:52:00",1064748,-1,13.15,12.48,11.16,28.71,0,256.1,2.45,1.7,1.7,0.95,0.95,0,0.465,2.288,1.5,1.375,0.538,0.57,0,0,0
"2018-02-03 21:53:00",1064749,-1,13.18,12.53,11.25,28.59,0,254.8,2.45,1.7,1.7,0.95,0.95,0,0.428,2.188,1.513,1.213,0.127,0.269,0,0,0
"2018-02-03 21:54:00",1064750,-1,13.18,12.53,11.32,28.55,0,261.8,2.45,1.7,1.7,0.95,0.95,0,0.473,1.938,1.375,1.138,0.237,0.427,0,0,0
"2018-02-03 21:55:00",1064751,-1,13.14,12.47,11.29,28.56,0,265.5,2.45,1.7,1.7,1.7,1.7,0.95,0.311,1.925,1.175,1.138,0.845,1.059,0.412,0,0
"2018-02-03 21:56:00",1064752,-1,13.15,12.39,11.18,28.68,0,268.3,2.45,1.7,1.7,1.7,1.7,1.7,0.373,1.888,1.363,1.25,1.1,1.288,0.959,0,0
"2018-02-03 21:57:00",1064753,-1,13.07,12.32,11.27,28.7,0,270.2,2.45,1.7,1.7,1.7,1.7,0.95,0.338,1.725,1.113,1.075,0.977,1.163,0.507,0,0
"2018-02-03 21:58:00",1064754,-1,12.99,12.32,11.36,28.62,0,267.8,2.45,1.7,1.7,0.95,0.95,0,0.323,1.65,1.1,1.022,0.76,0.823,0,0,0
"2018-02-03 21:59:00",1064755,-1,12.9,12.39,11.51,28.43,0,266,2.45,1.7,1.7,0.95,0.95,0,0.171,1.525,1.125,1.022,0.697,0.918,0,0,0
"2018-02-03 22:00:00",1064756,-1,12.85,12.43,11.59,28.21,0,263.8,2.45,1.7,1.7,1.7,1.7,0,0.187,1.55,0.864,1.087,0.836,1,0,0,0
"2018-02-03 22:01:00",1064757,-1,12.86,12.4,11.62,28.2,0,259.5,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.638,1.125,1.188,1.1,1.1,0.095,0,0
"2018-02-03 22:02:00",1064758,-1,12.9,12.41,11.67,28.23,0,255.8,2.45,1.7,1.7,1.7,1.7,0.95,0.365,1.788,1.213,1.213,1.15,1.238,0.396,0,0
"2018-02-03 22:03:00",1064759,-1,12.92,12.41,11.7,28.19,0,256.9,2.45,1.7,1.7,1.7,1.7,0.95,0.374,1.838,1.288,1.35,1.288,1.35,0.792,0,0
"2018-02-03 22:04:00",1064760,-1,12.93,12.46,11.81,28.2,0,257,2.45,1.7,1.7,1.7,1.7,0.95,0.367,1.85,1.388,1.275,1.138,1.25,0.491,0,0
"2018-02-03 22:05:00",1064761,-1,12.97,12.54,11.91,28.06,0,254.5,2.45,1.7,1.7,1.7,1.7,0.95,0.354,2.05,1.463,1.313,1.125,1.2,0.633,0,0
"2018-02-03 22:06:00",1064762,-1,13.04,12.57,11.98,27.95,0,255.8,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.463,1.838,1.575,1.325,1.325,0.839,0,0
"2018-02-03 22:07:00",1064763,-1,13.17,12.67,12.07,27.8,0,257.8,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.725,1.938,1.6,1.263,1.225,0.665,0,0
"2018-02-03 22:08:00",1064764,-1,13.32,12.71,12.07,27.67,0,261.2,3.2,2.45,1.7,1.7,1.7,1.7,0.344,2.613,1.8,1.625,1.463,1.475,0.981,0,0
"2018-02-03 22:09:00",1064765,-1,13.28,12.67,11.99,27.62,0,269.9,3.2,2.45,2.45,2.45,2.45,1.7,0.213,2.575,1.925,1.875,1.775,1.663,1.113,0,0
"2018-02-03 22:10:00",1064766,-1,13.3,12.67,12,27.58,0,270.9,3.2,2.45,2.45,2.45,1.7,1.7,0.241,2.813,2.188,2.075,1.875,1.613,1.1,0,0
"2018-02-03 22:11:00",1064767,0,13.38,12.76,12,27.35,0,271.3,3.2,2.45,2.45,2.45,1.7,1.7,0.28,2.9,2.288,2.188,1.888,1.575,1.022,0,0
"2018-02-03 22:12:00",1064768,0,13.32,12.74,11.82,27.25,0,279.2,3.2,3.2,3.2,2.45,1.7,1.7,0.28,2.763,2.375,2.375,1.838,1.575,1.05,0,0
"2018-02-03 22:13:00",1064769,0,13.26,12.68,11.64,27.33,0,279.4,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.688,2.363,2.3,1.688,1.388,0.832,0,0
"2018-02-03 22:14:00",1064770,0,13.32,12.81,11.49,27.17,0,280.5,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.6,2.288,2.213,1.588,1.375,0.864,0,0
"2018-02-03 22:15:00",1064771,0,13.28,12.62,11.1,27.23,0,279.6,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.563,2.2,2.037,1.488,1.3,0.712,0,0
"2018-02-03 22:16:00",1064772,0,13.2,12.37,11,27.72,0,280.2,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.425,2.013,1.863,1.5,1.325,0.618,0,0
"2018-02-03 22:17:00",1064773,0,13.11,12.26,11.01,27.92,0,279.1,2.45,2.45,2.45,1.7,1.7,0.95,0.37,2.375,1.9,1.863,1.475,1.263,0.475,0,0
"2018-02-03 22:18:00",1064774,0,12.97,12.12,11.06,28.09,0,279.4,3.2,2.45,2.45,2.45,1.7,0.95,0.358,2.513,2,1.963,1.688,1.438,0.823,0,0
"2018-02-03 22:19:00",1064775,0,12.92,12.13,11.21,28.2,0,274.8,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.538,2.025,1.875,1.563,1.2,0.19,0,0
"2018-02-03 22:20:00",1064776,0,12.87,12.14,11.27,28.14,0,266.4,3.2,2.45,2.45,1.7,1.7,0.95,0.207,2.663,2.063,1.775,1.225,0.972,0.016,0,0
"2018-02-03 22:21:00",1064777,0,12.81,12,11.16,28.31,0,263.7,3.2,2.45,2.45,1.7,1.7,0,0.28,2.688,2.15,1.875,1.35,1.075,0,0,0
"2018-02-03 22:22:00",1064778,0,12.76,11.91,11.09,28.58,0,258.1,3.2,2.45,2.45,1.7,1.7,0,0.404,2.475,2.013,1.775,1.056,0.886,0,0,0
"2018-02-03 22:23:00",1064779,0,12.65,11.95,10.83,28.4,0,261.6,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.325,1.925,1.675,1.002,1.031,0.19,0,0
"2018-02-03 22:24:00",1064780,0,12.6,12.02,10.95,28.22,0,265.5,3.2,2.45,2.45,1.7,1.7,0,0.37,2.425,1.975,1.838,1.4,1.263,0,0,0
"2018-02-03 22:25:00",1064781,0,12.61,12.14,11.18,27.92,0,261.9,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.563,2.138,1.975,1.538,1.313,0.443,0,0
"2018-02-03 22:26:00",1064782,0,12.63,12.19,11.35,27.8,0,260.8,3.2,2.45,2.45,2.45,1.7,0.95,0.375,2.613,2.238,2.037,1.65,1.338,0.554,0,0
"2018-02-03 22:27:00",1064783,0,12.59,12.13,11.41,27.89,0,259.3,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.65,2.225,2.037,1.6,1.313,0.649,0,0
"2018-02-03 22:28:00",1064784,0,12.58,12.02,11.35,28.07,0,263.6,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.55,1.9,1.763,1.388,1.163,0.253,0,0
"2018-02-03 22:29:00",1064785,0,12.52,11.91,11.2,28.24,0,270.4,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.363,1.775,1.6,1.147,1.043,0.317,0,0
"2018-02-03 22:30:00",1064786,0,12.4,11.77,10.88,28.39,0,275.1,3.2,2.45,1.7,1.7,1.7,0.95,0.344,2.363,1.813,1.55,1.213,1.175,0.586,0,0
"2018-02-03 22:31:00",1064787,0,12.3,11.51,10.43,28.85,0,271.4,3.2,2.45,2.45,1.7,1.7,0,0.268,2.55,2.088,1.85,1.3,1.062,0,0,0
"2018-02-03 22:32:00",1064788,0,12.27,11.53,10.32,28.81,0,263.6,3.2,2.45,2.45,1.7,1.7,0,0.227,2.7,2.163,1.963,1.213,0.984,0,0,0
"2018-02-03 22:33:00",1064789,0,12.33,11.55,10.23,28.72,0,261.9,3.95,3.2,2.45,1.7,1.7,0,0.317,3.013,2.35,2.175,1.4,1.125,0,0,0
"2018-02-03 22:34:00",1064790,0,12.4,11.62,10.1,28.58,0,261.7,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.988,2.5,2.175,1.363,1.138,0.079,0,0
"2018-02-03 22:35:00",1064791,0,12.32,11.64,9.81,28.43,0,264,3.2,2.45,2.45,1.7,1.7,0,0.227,2.763,2.025,1.875,1.05,0.984,0,0,0
"2018-02-03 22:36:00",1064792,0,12.22,11.47,9.63,28.63,0,272.2,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.713,2.075,1.725,1.15,1.113,0.491,0,0
"2018-02-03 22:37:00",1064793,0,12.15,11.24,9.51,29.1,0,276.2,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.9,2.363,1.963,1.375,1.2,0.38,0,0
"2018-02-03 22:38:00",1064794,0,12.17,11.29,9.6,29.1,0,275.3,3.2,3.2,2.45,1.7,1.7,0.95,0.375,3.05,2.463,2.238,1.563,1.313,0.633,0,0
"2018-02-03 22:39:00",1064795,0,12.26,11.25,9.62,29.07,0,270.8,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.275,2.663,2.388,1.475,1.213,0.523,0,0
"2018-02-03 22:40:00",1064796,0,12.34,11.28,9.46,28.97,0,266.8,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.2,2.525,2.238,1.3,1.1,0.142,0,0
"2018-02-03 22:41:00",1064797,0,12.31,11.24,9.37,28.97,0,268,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.963,2.275,2.025,1.213,1.075,0.127,0,0
"2018-02-03 22:42:00",1064798,0,12.2,11.18,9.37,29.08,0,272.4,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.825,2.275,2.113,1.55,1.388,0.855,0,0
"2018-02-03 22:43:00",1064799,0,12.1,11.14,9.47,29.19,0,273.6,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.825,2.388,2.2,1.575,1.438,0.852,0,0
"2018-02-03 22:44:00",1064800,0,12.02,11.11,9.74,29.25,0,270.6,3.2,3.2,2.45,2.45,1.7,0.95,0.358,3,2.438,2.213,1.725,1.438,0.744,0,0
"2018-02-03 22:45:00",1064801,0,11.99,11.08,9.94,29.26,0,270,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.925,2.475,2.3,1.638,1.4,0.792,0,0
"2018-02-03 22:46:00",1064802,0,11.99,11.05,9.99,29.29,0,271.1,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.838,2.388,2.125,1.625,1.438,0.855,0,0
"2018-02-03 22:47:00",1064803,0,11.97,10.98,9.89,29.38,0,282.7,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.825,2.4,2.188,1.688,1.613,1.222,0,0
"2018-02-03 22:48:00",1064804,0,11.65,10.84,9.56,29.69,0,319.7,4.7,4.7,4.7,3.2,3.2,2.45,0.387,3.475,3.3,3.288,2.7,2.45,1.838,0,0
"2018-02-03 22:49:00",1064805,0,11.22,10.48,8.99,30.25,0,331.4,4.7,4.7,3.95,3.2,3.2,2.45,0.43,4.275,3.988,3.413,2.175,2.25,1.6,0,0
"2018-02-03 22:50:00",1064806,0,11.09,10.06,8.76,31.31,0,326.6,4.7,3.95,3.2,2.45,2.45,2.45,0.374,4.125,3.25,2.488,1.75,1.6,1.209,0,0
"2018-02-03 22:51:00",1064807,-1,10.88,9.86,8.76,31.82,0,333.6,5.45,4.7,3.95,3.2,2.45,2.45,0.344,4.437,3.65,3.125,2.163,2.225,1.675,0,0
"2018-02-03 22:52:00",1064808,-1,10.62,9.66,8.84,32.51,0,335.5,6.95,4.7,3.95,3.2,3.2,2.45,0.444,4.925,3.725,3.225,2.413,2.463,1.938,0,0
"2018-02-03 22:53:00",1064809,-1,10.64,9.77,9.12,32.83,0,324.6,4.7,3.95,3.2,3.2,3.2,2.45,0.528,3.838,2.963,2.45,1.988,1.9,1.513,0,0
"2018-02-03 22:54:00",1064810,-1,10.87,10.08,9.44,32.42,0,331.1,5.45,4.7,4.7,3.95,3.2,3.2,0.441,4.65,3.975,3.45,2.775,2.625,2.088,0,0
"2018-02-03 22:55:00",1064811,-1,11.02,10.37,9.76,31.79,0,323,5.45,4.7,3.95,3.2,3.2,3.2,0.537,4.275,3.4,3.05,2.425,2.275,1.875,0,0
"2018-02-03 22:56:00",1064812,-1,11.11,10.5,9.93,31.42,0,322.1,5.45,4.7,4.7,3.2,3.2,2.45,0.509,3.725,2.75,2.45,1.938,1.813,1.438,0,0
"2018-02-03 22:57:00",1064813,-1,11.17,10.64,10.12,31.25,0,336.1,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.512,4.075,3.7,2.813,2.825,2.225,0,0
"2018-02-03 22:58:00",1064814,-1,11.03,10.5,10,31.26,0,330.1,5.45,3.95,3.2,3.2,3.2,2.45,0.53,3.987,3.138,2.638,1.9,1.975,1.538,0,0
"2018-02-03 22:59:00",1064815,-1,11.15,10.36,9.89,31.69,0,312.8,4.7,3.2,2.45,2.45,1.7,1.7,0.349,3.238,2.325,1.85,1.288,1.188,0.639,0,0
"2018-02-03 23:00:00",1064816,-1,11.39,10.58,10.03,31.54,0,305.4,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.038,2.45,2.163,1.538,1.463,1.062,0,0
"2018-02-03 23:01:00",1064817,-1,11.49,10.81,10.17,30.89,0,304.3,4.7,3.2,2.45,2.45,2.45,1.7,0.365,3.213,2.35,2.037,1.588,1.488,0.988,0,0
"2018-02-03 23:02:00",1064818,-1,11.74,10.97,10.31,30.61,0,309.4,5.45,4.7,3.95,3.95,3.2,2.45,0.582,3.875,3.063,2.7,2.138,1.913,1.509,0,0
"2018-02-03 23:03:00",1064819,-1,11.76,11.18,10.5,30.08,0,308.6,4.7,3.95,3.95,3.2,2.45,1.7,0.398,3.8,3.113,2.663,1.938,1.8,1.375,0,0
"2018-02-03 23:04:00",1064820,-1,11.8,11.23,10.62,29.85,0,302.3,3.95,3.95,3.2,2.45,2.45,2.45,0.397,3.288,2.788,2.413,1.875,1.738,1.318,0,0
"2018-02-03 23:05:00",1064821,-1,11.87,11.28,10.69,29.71,0,291.5,4.7,3.95,3.2,2.45,2.45,2.45,0.349,3.838,2.888,2.413,1.825,1.688,1.3,0,0
"2018-02-03 23:06:00",1064822,-1,12.08,11.35,10.73,29.51,0,292.5,5.45,3.95,3.95,3.2,2.45,1.7,0.453,3.75,2.9,2.525,1.9,1.725,1.318,0,0
"2018-02-03 23:07:00",1064823,-1,12.25,11.46,10.89,29.22,0,287.8,4.7,3.95,3.95,3.95,3.2,3.2,0.564,4.25,3.538,3.05,2.413,2.175,1.763,0,0
"2018-02-03 23:08:00",1064824,-1,12.07,11.4,10.89,29.03,0,282.7,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.763,3.113,2.738,2.125,1.913,1.463,0,0
"2018-02-03 23:09:00",1064825,-1,11.94,11.17,10.74,29.41,0,283.5,3.95,3.2,3.2,2.45,2.45,1.7,0.357,3.463,2.675,2.25,1.65,1.55,1.184,0,0
"2018-02-03 23:10:00",1064826,-1,11.96,11.08,10.59,29.61,0,284.1,4.7,3.95,3.2,2.45,2.45,1.7,0.297,3.613,2.775,2.388,1.713,1.625,1.213,0,0
"2018-02-03 23:11:00",1064827,0,11.93,11.08,10.54,29.59,0,290.1,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.513,2.888,2.413,1.75,1.613,1.313,0,0
"2018-02-03 23:12:00",1064828,0,11.86,11.09,10.52,29.5,0,292.6,4.7,3.2,3.2,2.45,2.45,1.7,0.349,3.625,2.725,2.3,1.675,1.563,1.172,0,0
"2018-02-03 23:13:00",1064829,0,11.88,11.07,10.46,29.49,0,289.8,4.7,3.2,2.45,1.7,2.45,1.7,0.398,3.45,2.55,2.1,1.438,1.35,1.043,0,0
"2018-02-03 23:14:00",1064830,0,11.85,11.02,10.33,29.56,0,290.6,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.288,2.575,1.975,1.288,1.175,0.681,0,0
"2018-02-03 23:15:00",1064831,0,11.93,11.06,10.25,29.6,0,289.8,4.7,3.2,2.45,1.7,1.7,0.95,0.367,3.563,2.588,2.037,1.35,1.25,0.633,0,0
"2018-02-03 23:16:00",1064832,0,11.93,10.96,10.14,29.62,0,286.6,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.275,2.488,1.888,1.263,1.184,0.532,0,0
"2018-02-03 23:17:00",1064833,0,11.97,10.92,10.1,29.81,0,291.4,4.7,3.2,3.2,2.45,1.7,1.7,0.365,3.488,2.763,2.175,1.55,1.413,0.816,0,0
"2018-02-03 23:18:00",1064834,0,11.97,11.02,10.2,29.68,0,288.8,4.7,3.2,2.45,2.45,2.45,1.7,0.365,3.438,2.563,2.1,1.638,1.538,1.068,0,0
"2018-02-03 23:19:00",1064835,0,12.04,11.01,10.21,29.72,0,287.6,4.7,3.95,3.95,3.2,2.45,1.7,0.397,3.688,3.088,2.575,1.875,1.738,1.375,0,0
"2018-02-03 23:20:00",1064836,0,11.97,11.13,10.37,29.59,0,286.8,3.95,3.2,3.95,3.2,2.45,2.45,0.365,3.338,2.75,2.475,1.925,1.788,1.363,0,0
"2018-02-03 23:21:00",1064837,0,11.87,11.1,10.43,29.55,0,285.6,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.613,3.075,2.6,1.95,1.838,1.45,0,0
"2018-02-03 23:22:00",1064838,0,11.76,11.1,10.44,29.53,0,283.5,3.95,3.95,3.95,3.2,3.2,2.45,0.41,3.675,3.088,2.575,1.888,1.725,1.388,0,0
"2018-02-03 23:23:00",1064839,0,11.61,10.98,10.41,29.73,0,282.4,4.7,3.95,3.95,3.2,2.45,2.45,0.383,3.65,3.125,2.738,2.125,1.963,1.55,0,0
"2018-02-03 23:24:00",1064840,0,11.54,10.83,10.34,29.98,0,286,4.7,3.95,3.2,3.2,2.45,2.45,0.349,3.888,3.213,2.663,2.088,1.838,1.55,0,0
"2018-02-03 23:25:00",1064841,0,11.52,10.87,10.34,30.06,0,293.2,3.95,3.95,3.2,2.45,2.45,2.45,0.468,3.325,2.85,2.413,1.863,1.775,1.409,0,0
"2018-02-03 23:26:00",1064842,0,11.43,10.84,10.28,30.04,0,297.4,3.95,3.2,3.2,2.45,2.45,1.7,0.443,3.038,2.75,2.275,1.788,1.6,1.234,0,0
"2018-02-03 23:27:00",1064843,0,11.35,10.84,10.32,30.02,0,290.4,3.95,3.95,3.2,2.45,2.45,2.45,0.399,3.325,2.863,2.563,1.963,1.838,1.488,0,0
"2018-02-03 23:28:00",1064844,0,11.19,10.72,10.23,30.14,0,295.3,3.95,3.2,2.45,2.45,1.7,1.7,0.412,2.913,2.338,1.875,1.222,1.168,0.747,0,0
"2018-02-03 23:29:00",1064845,0,11.22,10.7,10.17,30.33,0,312.5,4.7,4.7,3.95,2.45,2.45,1.7,0.46,3.4,2.813,2.225,1.588,1.475,0.978,0,0
"2018-02-03 23:30:00",1064846,0,11.19,10.79,10.23,30.11,0,309.4,4.7,3.95,3.95,3.2,3.2,2.45,0.536,3.813,3.338,2.925,2.375,2.225,1.813,0,0
"2018-02-03 23:31:00",1064847,0,11.17,10.83,10.33,30.01,0,310.7,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.938,3.175,2.863,2.275,2.088,1.688,0,0
"2018-02-03 23:32:00",1064848,0,11.16,10.74,10.31,30.12,0,313.4,4.7,3.95,3.95,3.2,2.45,2.45,0.365,3.925,3.188,2.625,1.988,1.788,1.513,0,0
"2018-02-03 23:33:00",1064849,0,11.17,10.7,10.28,30.23,0,317.6,4.7,3.95,3.95,3.2,3.2,2.45,0.458,3.475,3.125,2.788,2.113,2,1.575,0,0
"2018-02-03 23:34:00",1064850,0,11.11,10.64,10.21,30.41,0,316,4.7,3.95,3.2,3.2,2.45,2.45,0.374,3.738,3.125,2.75,2.213,2.05,1.625,0,0
"2018-02-03 23:35:00",1064851,0,11.17,10.62,10.19,30.58,0,320.3,4.7,3.95,3.95,3.2,2.45,2.45,0.383,3.6,3.175,2.838,2.125,1.963,1.563,0,0
"2018-02-03 23:36:00",1064852,0,11.25,10.65,10.16,30.54,0,331.2,4.7,3.2,3.2,3.2,2.45,2.45,0.444,3.638,2.775,2.338,1.775,1.713,1.263,0,0
"2018-02-03 23:37:00",1064853,0,11.39,10.67,10.19,30.64,0,340.4,4.7,4.7,3.95,3.2,2.45,2.45,0.493,3.625,2.775,2.35,1.563,1.725,1.347,0,0
"2018-02-03 23:38:00",1064854,0,11.61,10.97,10.46,30.48,0,340.1,5.45,4.7,3.95,3.2,3.2,3.2,0.514,4.212,3.4,2.988,2.338,2.238,1.8,0,0
"2018-02-03 23:39:00",1064855,0,11.7,11.18,10.62,30.06,0,340.6,5.45,4.7,3.95,3.2,3.2,3.2,0.487,4.163,3.588,3.025,2.3,2.2,1.8,0,0
"2018-02-03 23:40:00",1064856,0,11.68,11.21,10.65,29.93,0,339.2,5.45,5.45,4.7,3.95,3.95,3.2,0.567,4.375,3.912,3.375,2.563,2.575,2.075,0,0
"2018-02-03 23:41:00",1064857,0,11.66,11.23,10.74,29.91,0,341.6,5.45,4.7,3.95,3.2,3.95,3.2,0.476,4.6,3.688,3.25,2.238,2.538,1.9,0,0
"2018-02-03 23:42:00",1064858,0,11.53,11.13,10.71,30.01,0,346.5,5.45,4.7,3.95,2.45,3.2,2.45,0.451,4.225,3.4,2.7,1.675,2.188,1.575,0,0
"2018-02-03 23:43:00",1064859,0,11.34,10.96,10.56,30.28,0,344.6,4.7,4.7,3.95,2.45,3.2,2.45,0.499,3.788,3.238,2.875,1.925,2.225,1.675,0,0
"2018-02-03 23:44:00",1064860,0,11.12,10.73,10.37,30.6,0,345.2,4.7,3.2,3.2,2.45,2.45,1.7,0.429,3.563,2.588,2.125,1.34,1.588,1.067,0,0
"2018-02-03 23:45:00",1064861,0,10.97,10.51,10.19,31.1,0,354,3.95,3.2,3.2,2.45,2.45,2.45,0.349,3.263,2.663,2.213,1.413,1.713,1.19,0,0
"2018-02-03 23:46:00",1064862,0,10.85,10.4,10.1,31.45,0,0.397,3.95,3.2,3.2,1.7,1.7,1.7,0.367,3.138,2.263,1.788,0.933,1.4,1.027,0,0
"2018-02-03 23:47:00",1064863,0,10.75,10.28,9.97,31.84,0,358.8,3.95,3.2,2.45,1.7,2.45,1.7,0.519,3.213,2.388,1.988,1.213,1.497,1.175,0,0
"2018-02-03 23:48:00",1064864,0,10.61,10.17,9.85,32.13,0,1.942,3.95,2.45,2.45,1.7,1.7,1.7,0.554,2.838,2.088,1.713,1.033,0.838,0.828,0,0
"2018-02-03 23:49:00",1064865,0,10.41,9.98,9.66,32.51,0,356.6,3.2,2.45,1.7,0.95,1.7,0.95,0.426,2.375,1.663,1.3,0.237,0.769,0.206,0,0
"2018-02-03 23:50:00",1064866,0,10.26,9.78,9.49,33,0,342.2,3.2,2.45,1.7,1.7,1.7,0,0.305,2.3,1.663,1.375,0.456,0.868,0,0,0
"2018-02-03 23:51:00",1064867,-1,10.21,9.71,9.39,33.44,0,355.9,3.2,2.45,2.45,0.95,0.95,0,0.473,2.213,1.513,1.313,0.19,0.427,0,0,0
"2018-02-03 23:52:00",1064868,-1,10.28,9.72,9.34,33.5,0,17.97,3.2,2.45,1.7,0.95,1.7,0,0.415,2.45,1.413,1.127,0.491,0.785,0,0,0
"2018-02-03 23:53:00",1064869,-1,10.24,9.68,9.26,33.54,0,32.73,3.2,2.45,1.7,1.7,1.7,0,0.373,2.275,1.6,1.4,1.188,1.288,0,0,0
"2018-02-03 23:54:00",1064870,-1,9.96,9.51,9.07,33.52,0,74.48,2.45,2.45,2.45,1.7,1.7,0,0.374,1.55,1.463,1.625,1.338,1.3,0,0,0
"2018-02-03 23:55:00",1064871,-1,9.67,9.29,8.88,33.83,0,93.5,1.7,2.45,2.45,1.7,1.7,0,0.537,1.206,1.349,1.325,0.455,0.513,0,0,0
"2018-02-03 23:56:00",1064872,-1,9.61,9.23,8.77,34.16,0,131.5,1.7,1.7,1.7,1.7,1.7,0,0.303,0.841,1.012,1.225,0.797,0.965,0,0,0
"2018-02-03 23:57:00",1064873,-1,9.64,9.3,8.77,34.18,0,113,0.95,1.7,1.7,1.7,1.7,0,0.339,0.554,1.049,1.275,0.762,0.893,0,0,0
"2018-02-03 23:58:00",1064874,-1,9.72,9.52,9,33.99,0,115.3,1.7,2.45,2.45,2.45,2.45,0,0.413,1.384,1.45,1.6,1.375,1.413,0,0,0
"2018-02-03 23:59:00",1064875,-1,9.85,9.77,9.32,33.48,0,88.2,3.2,3.2,3.2,3.2,3.2,2.45,0.413,2.313,2.45,2.438,2.275,2.288,1.787,0,0
"2018-02-04 00:00:00",1064876,-1,9.98,10.01,9.66,33.11,0,100.4,2.45,3.2,3.2,3.2,3.2,2.45,0.484,2.113,2.213,2.213,2,2.075,1.75,0,0
"2018-02-04 00:01:00",1064877,-1,10.23,10.17,9.67,32.54,0,119.8,2.45,2.45,2.45,2.45,2.45,1.7,0.237,2.188,2.225,2.188,1.763,1.7,1.175,0,0
"2018-02-04 00:02:00",1064878,-1,10.47,10.27,9.37,32.2,0,112.4,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.425,2.263,1.913,1.29,1.309,0.759,0,0
"2018-02-04 00:03:00",1064879,-1,10.65,9.96,8.96,32.39,0,106.1,3.2,2.45,1.7,0.95,1.7,0,0.46,2.275,1.9,1.45,0.459,0.662,0,0,0
"2018-02-04 00:04:00",1064880,-1,10.79,9.74,8.82,33.41,0,85.2,2.45,2.45,1.7,0.95,1.7,0.95,0.497,1.688,1.525,1.288,0.269,0.472,0.048,0,0
"2018-02-04 00:05:00",1064881,-1,10.96,10.08,9.15,33.85,0,82.1,1.7,1.7,1.7,1.7,1.7,0.95,0.576,1.058,0.411,0.489,0.328,0.328,0.127,0,0
"2018-02-04 00:06:00",1064882,-1,11.07,10.47,9.38,33.06,0,72.96,1.7,0,0,0,0,0,0,0.709,0,0,0,0,0,0,0
"2018-02-04 00:07:00",1064883,-1,11.15,10.64,9.49,32.47,0,49.34,0.95,0.95,0,0,0,0,0,0.427,0.127,0,0,0,0,0,0
"2018-02-04 00:08:00",1064884,-1,11.3,10.77,9.59,32.46,0,48.9,1.7,0,0,0,0.95,0,0.285,0.797,0,0,0,0.095,0,0,0
"2018-02-04 00:09:00",1064885,-1,11.45,10.87,9.66,32.12,0,43.77,1.7,0,0,0,0,0,0,0.724,0,0,0,0,0,0,0
"2018-02-04 00:10:00",1064886,-1,11.59,10.9,9.68,31.96,0,50.19,1.7,0,0,0,0,0,0,0.329,0,0,0,0,0,0,0
"2018-02-04 00:11:00",1064887,0,11.57,10.79,9.71,31.94,0,67.19,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-04 00:12:00",1064888,0,11.55,10.69,9.65,32.1,0,94.6,1.7,0,0,0,0.95,0,0.323,0.683,0,0,0,0.127,0,0,0
"2018-02-04 00:13:00",1064889,0,11.55,10.76,9.59,32.2,0,82.1,1.7,0,1.7,0.95,0.95,0,0.263,0.408,0,0.25,0.032,0.079,0,0,0
"2018-02-04 00:14:00",1064890,0,11.56,10.82,9.65,31.88,0,103.4,1.7,0.95,0.95,0.95,0.95,0,0.458,0.677,0.095,0.538,0.111,0.602,0,0,0
"2018-02-04 00:15:00",1064891,0,11.51,10.63,9.58,31.67,0,107.8,1.7,0.95,1.7,0.95,0.95,0,0.462,1.113,0.792,0.92,0.285,0.364,0,0,0
"2018-02-04 00:16:00",1064892,0,11.44,10.46,9.5,32.25,0,117.8,1.7,1.7,1.7,0.95,0.95,0,0.448,1.125,0.914,1.002,0.633,0.633,0,0,0
"2018-02-04 00:17:00",1064893,0,11.24,10.43,9.54,32.42,0,147.5,1.7,1.7,0.95,0,0,0,0,1.134,0.582,0.507,0,0,0,0,0
"2018-02-04 00:18:00",1064894,0,11.01,10.34,9.4,32.35,0,165.3,0.95,0,0,0,1.7,0.95,0.511,0.032,0,0,0,0.307,0.237,0,0
"2018-02-04 00:19:00",1064895,0,10.82,10.18,9.06,32.54,0,232.5,0,0,0,0,1.7,0.95,0.409,0,0,0,0,0.757,0.427,0,0
"2018-02-04 00:20:00",1064896,0,10.72,10.05,8.88,32.76,0,239,0,0,0,0,1.7,0.95,0.329,0,0,0,0,1.031,0.475,0,0
"2018-02-04 00:21:00",1064897,0,10.67,9.93,8.73,33.05,0,238.7,0,0,0,0,0.95,0,0.323,0,0,0,0,0.127,0,0,0
"2018-02-04 00:22:00",1064898,0,10.66,9.95,8.64,33.44,0,141.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 00:23:00",1064899,0,10.68,9.98,8.6,33.34,0,111.5,0,0,0,0,0.95,0.95,0.391,0,0,0,0,0.206,0.127,0,0
"2018-02-04 00:24:00",1064900,0,10.66,10.01,8.72,33.4,0,108.7,0,0,1.7,1.7,1.7,0.95,0.39,0,0,0.519,0.579,1.118,0.507,0,0
"2018-02-04 00:25:00",1064901,0,10.65,10.15,8.84,33.31,0,104.5,0,0,1.7,1.7,1.7,0.95,0.288,0,0,1.037,0.943,1.034,0.142,0,0
"2018-02-04 00:26:00",1064902,0,10.65,10.22,9.01,33.3,0,120.6,0,0,1.7,1.7,1.7,0,0.296,0,0,1.018,0.956,0.924,0,0,0
"2018-02-04 00:27:00",1064903,0,10.71,10.3,8.98,33.04,0,259.6,0,0,1.7,1.7,0.95,0,0.453,0,0,0.937,0.408,0.332,0,0,0
"2018-02-04 00:28:00",1064904,0,10.74,10.17,8.78,33.22,0,259.6,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-04 00:29:00",1064905,0,10.73,10.12,8.54,33.44,0,229.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 00:30:00",1064906,0,10.72,10.05,8.37,33.52,0,165,1.7,0,0,0,0.95,0,0.122,0.648,0,0,0,0.016,0,0,0
"2018-02-04 00:31:00",1064907,0,10.72,9.95,7.968,33.74,0,156.5,1.7,0,0,0,1.7,0,0.372,1.513,0,0,0,0.804,0,0,0
"2018-02-04 00:32:00",1064908,0,10.61,9.74,7.625,33.83,0,161.3,1.7,1.7,1.7,0,1.7,0.95,0.296,1.588,0.967,0.541,0,0.924,0.016,0,0
"2018-02-04 00:33:00",1064909,0,10.58,9.66,7.635,34.04,0,151.6,1.7,1.7,1.7,0,0.95,0,0.285,1.563,1.375,0.997,0,0.095,0,0,0
"2018-02-04 00:34:00",1064910,0,10.77,9.49,7.68,34.05,0,152.4,1.7,1.7,0.95,0,0,0,0,1.488,1.263,0.792,0,0,0,0,0
"2018-02-04 00:35:00",1064911,0,10.87,9.47,7.582,34.47,0,178.3,1.7,1.7,0.95,0,0,0,0,1.325,0.993,0.776,0,0,0,0,0
"2018-02-04 00:36:00",1064912,0,10.79,9.31,7.307,34.25,0,204.2,1.7,1.7,0.95,0,0.95,0,0.391,1.55,1.138,0.871,0,0.744,0,0,0
"2018-02-04 00:37:00",1064913,0,10.82,9.05,7.022,35.08,0,205.6,1.7,1.7,1.7,0,0.95,0,0.391,1.575,0.997,0.908,0,0.206,0,0,0
"2018-02-04 00:38:00",1064914,0,10.88,9.04,6.864,35.38,0,203.6,1.7,1.7,0.95,0,0,0,0,1.488,0.646,0.032,0,0,0,0,0
"2018-02-04 00:39:00",1064915,0,10.9,9.01,6.757,35.38,0,209.4,1.7,0,0,0,0.95,0.95,0.465,1.313,0,0,0,0.57,0.048,0,0
"2018-02-04 00:40:00",1064916,0,10.63,8.87,6.798,35.67,0,234.3,1.7,0.95,0,0,1.7,0.95,0.198,1.188,0.269,0,0,0.931,0.633,0,0
"2018-02-04 00:41:00",1064917,0,10.49,8.89,6.933,35.91,0,238.8,1.7,1.7,0.95,0,1.7,0.95,0.207,1.05,0.94,0.618,0,1.012,0.665,0,0
"2018-02-04 00:42:00",1064918,0,10.57,9.02,7.136,35.95,0,228.6,1.7,1.7,1.7,0,1.7,0.95,0.241,1.022,0.912,1.022,0,1.037,0.111,0,0
"2018-02-04 00:43:00",1064919,0,10.58,9.22,7.405,35.6,0,227.3,2.45,1.7,1.7,0,1.7,0,0.207,1.6,1.125,1.125,0,1.012,0,0,0
"2018-02-04 00:44:00",1064920,0,10.37,9.36,7.732,35.1,0,236.6,2.45,2.45,1.7,0,1.7,0.95,0.288,1.888,1.438,1.4,0,1.034,0.032,0,0
"2018-02-04 00:45:00",1064921,0,10.17,9.22,7.877,35.07,0,248.4,3.2,2.45,2.45,0,1.7,0.95,0.37,2.3,1.7,1.575,0,1.263,0.427,0,0
"2018-02-04 00:46:00",1064922,0,10.11,8.99,8.03,35.6,0,251,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.563,2.088,2,1.345,1.35,0.788,0,0
"2018-02-04 00:47:00",1064923,0,10.3,9.04,8,35.8,0,254.1,3.2,3.2,2.45,2.45,1.7,0.95,0.365,2.7,2.425,2.325,1.738,1.413,0.871,0,0
"2018-02-04 00:48:00",1064924,0,10.58,9.33,8.31,35.18,0,256,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.388,2.313,2.213,1.763,1.438,0.908,0,0
"2018-02-04 00:49:00",1064925,0,10.87,9.5,8.41,34.71,0,256,2.45,2.45,2.45,1.7,1.7,0.95,0.374,2,2.138,2.2,1.613,1.35,0.76,0,0
"2018-02-04 00:50:00",1064926,0,11.21,9.72,8.38,34.47,0,265.1,2.45,2.45,2.45,2.45,1.7,1.7,0.3,1.55,1.888,2.213,1.825,1.55,0.955,0,0
"2018-02-04 00:51:00",1064927,-1,11.51,10.31,8.83,33.74,0,261.2,1.7,1.7,2.45,2.45,1.7,1.7,0.37,1.102,1.325,1.725,1.4,1.263,0.5,0,0
"2018-02-04 00:52:00",1064928,-1,11.7,10.56,8.9,32.77,0,277.5,0.95,1.7,1.7,1.7,1.7,0.95,0.349,0.728,0.613,1.45,1.275,1.188,0.586,0,0
"2018-02-04 00:53:00",1064929,-1,11.79,10.58,8.91,32.71,0,298.9,0.95,1.7,1.7,1.7,1.7,1.7,0.605,0.206,0.522,1.187,0.743,0.743,0.453,0,0
"2018-02-04 00:54:00",1064930,-1,11.83,10.52,8.79,33.23,0,15.81,2.45,2.45,2.45,1.7,1.7,1.7,0.696,1.161,0.696,0.681,0.338,0.606,0.363,0,0
"2018-02-04 00:55:00",1064931,-1,11.47,9.89,8.51,32.97,0,302.7,1.7,2.45,1.7,0.95,1.7,0.95,0.316,1.388,0.908,0.373,0.079,0.092,0.048,0,0
"2018-02-04 00:56:00",1064932,-1,11.07,9.17,8.2,34.07,0,230.6,1.7,0,0.95,0,0.95,0,0.475,0.986,0,0.158,0,0.475,0,0,0
"2018-02-04 00:57:00",1064933,-1,10.1,8.58,7.873,35.51,0,203.5,0.95,0.95,0.95,0,0.95,0,0.285,0.38,0.142,0.253,0,0.095,0,0,0
"2018-02-04 00:58:00",1064934,-1,9.35,8.19,7.645,36.49,0,243.4,2.45,1.7,0,0,0,0,0,1.381,0.231,0,0,0,0,0,0
"2018-02-04 00:59:00",1064935,-1,9.12,7.971,7.537,37.26,0,239.7,2.45,1.7,0.95,0,0.95,0,0.339,1.713,0.769,0.443,0,0.142,0,0,0
"2018-02-04 01:00:00",1064936,-1,9.2,8.02,7.486,37.7,0,242.6,1.7,0.95,0.95,0,0,0,0,1.413,0.554,0.063,0,0,0,0,0
"2018-02-04 01:01:00",1064937,-1,9.2,8.23,7.456,37.47,0,261.7,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-02-04 01:02:00",1064938,-1,9.16,8.2,7.402,37.02,0,269.6,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-02-04 01:03:00",1064939,-1,9.52,8.02,7.268,37.28,0,265.7,1.7,0.95,0,0,0,0,0,1.538,0.048,0,0,0,0,0,0
"2018-02-04 01:04:00",1064940,-1,9.7,7.874,7.081,37.61,0,270.9,1.7,0,0,0,0.95,0,0.207,1.5,0,0,0,0.048,0,0,0
"2018-02-04 01:05:00",1064941,-1,9.56,7.681,6.855,37.94,0,271.7,1.7,0.95,0.95,0,0,0,0,1.163,0.158,0.317,0,0,0,0,0
"2018-02-04 01:06:00",1064942,-1,9.5,7.559,6.651,38.44,0,266.1,1.7,0.95,0.95,0,0,0,0,1.1,0.127,0.237,0,0,0,0,0
"2018-02-04 01:07:00",1064943,-1,9.61,7.7,6.472,38.69,0,269.6,2.45,1.7,1.7,0,0.95,0,0.411,1.513,0.745,1.071,0,0.237,0,0,0
"2018-02-04 01:08:00",1064944,-1,9.25,7.756,6.317,38.46,0,280.7,3.2,2.45,2.45,1.7,1.7,0,0.309,2.25,1.913,1.888,1.044,1.113,0,0,0
"2018-02-04 01:09:00",1064945,-1,9.23,7.924,6.527,38.31,0,268.1,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.875,2.388,2.225,1.388,1.175,0.127,0,0
"2018-02-04 01:10:00",1064946,-1,9.32,7.818,6.251,38.09,0,275.3,3.2,2.45,2.45,1.7,1.7,0.95,0.501,2.75,2.213,1.813,0.847,0.759,0.079,0,0
"2018-02-04 01:11:00",1064947,0,9.06,7.324,5.741,38.5,0,269.5,2.45,2.45,1.7,0,0.95,0,0.474,2.188,1.663,0.997,0,0.507,0,0,0
"2018-02-04 01:12:00",1064948,0,9.06,7.113,5.688,39.81,0,264.2,3.2,2.45,2.45,0.95,1.7,0,0.276,2.4,1.813,1.6,0.048,0.981,0,0,0
"2018-02-04 01:13:00",1064949,0,9.43,7.287,5.911,39.92,0,264.7,3.2,3.2,2.45,2.45,1.7,0.95,0.375,2.888,2.525,2.3,1.563,1.338,0.602,0,0
"2018-02-04 01:14:00",1064950,0,9.6,7.596,6.008,39.29,0,269.9,3.95,3.95,3.2,2.45,1.7,1.7,0.361,3.488,2.9,2.563,1.65,1.425,0.896,0,0
"2018-02-04 01:15:00",1064951,0,9.21,7.486,5.97,39.1,0,270,3.95,3.2,2.45,1.7,1.7,1.7,0.393,3.438,2.913,2.213,1.35,1.209,0.699,0,0
"2018-02-04 01:16:00",1064952,0,9.27,7.404,5.973,39.52,0,272,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.175,2.5,1.913,1.209,1.04,0.427,0,0
"2018-02-04 01:17:00",1064953,0,9.73,7.405,6.087,39.72,0,275.9,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.8,2.15,1.775,1.163,1.075,0.174,0,0
"2018-02-04 01:18:00",1064954,0,9.96,7.51,6.234,39.68,0,281,3.2,2.45,2.45,1.7,1.7,0,0.207,2.475,2.013,1.688,1.05,0.972,0,0,0
"2018-02-04 01:19:00",1064955,0,10.13,7.606,6.368,39.44,0,283,3.95,3.2,2.45,1.7,1.7,0.95,0.332,2.788,2.263,1.938,1.3,1.15,0.38,0,0
"2018-02-04 01:20:00",1064956,0,9.77,7.587,6.392,39.38,0,286.1,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.063,2.5,2.013,1.313,1.163,0.491,0,0
"2018-02-04 01:21:00",1064957,0,9.55,7.563,6.287,39.44,0,282.8,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.913,2.338,1.913,1.288,1.087,0.301,0,0
"2018-02-04 01:22:00",1064958,0,9.47,7.574,6.352,39.6,0,280.2,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.788,2.225,2.025,1.425,1.175,0.269,0,0
"2018-02-04 01:23:00",1064959,0,9.38,7.68,6.492,39.36,0,278.8,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.325,2.025,1.913,1.438,1.225,0.396,0,0
"2018-02-04 01:24:00",1064960,0,8.95,7.657,6.493,39.26,0,278.6,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.463,2.25,2.188,1.45,1.238,0.507,0,0
"2018-02-04 01:25:00",1064961,0,8.67,7.594,6.367,39.37,0,283.8,3.2,3.2,2.45,1.7,1.7,0.95,0.309,2.738,2.375,2.125,1.313,1.113,0.427,0,0
"2018-02-04 01:26:00",1064962,0,8.63,7.583,6.279,39.59,0,289,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.725,2.175,1.9,1.2,1.05,0.142,0,0
"2018-02-04 01:27:00",1064963,0,8.52,7.361,6.147,39.62,0,292.2,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.688,1.925,1.638,1.163,1.1,0.317,0,0
"2018-02-04 01:28:00",1064964,0,8.45,7.141,6.128,40.38,0,294.3,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.163,2.488,2.125,1.375,1.188,0.618,0,0
"2018-02-04 01:29:00",1064965,0,8.7,7.204,6.01,40.81,0,294.4,3.95,3.2,3.2,1.7,1.7,0.95,0.37,3.413,2.8,2.4,1.475,1.263,0.728,0,0
"2018-02-04 01:30:00",1064966,0,8.98,7.375,5.997,40.4,0,289.6,3.95,3.2,3.2,2.45,1.7,0.95,0.367,3.613,2.825,2.45,1.6,1.4,0.871,0,0
"2018-02-04 01:31:00",1064967,0,9.07,7.449,6.026,40.11,0,289.3,3.95,3.2,3.2,2.45,1.7,1.7,0.365,3.513,2.85,2.5,1.65,1.413,0.968,0,0
"2018-02-04 01:32:00",1064968,0,9.45,7.531,6.067,39.73,0,287.1,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.375,2.513,2.125,1.363,1.225,0.757,0,0
"2018-02-04 01:33:00",1064969,0,9.31,7.353,5.982,39.84,0,285.4,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.175,2.488,2,1.263,1.125,0.523,0,0
"2018-02-04 01:34:00",1064970,0,9.15,7.296,5.907,40.23,0,284.6,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.188,2.513,1.988,1.288,1.075,0.396,0,0
"2018-02-04 01:35:00",1064971,0,8.92,7.259,5.878,40.26,0,284.3,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.1,2.35,1.925,1.3,1.138,0.459,0,0
"2018-02-04 01:36:00",1064972,0,8.79,7.284,5.968,40.23,0,284.8,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.838,2.15,1.838,1.338,1.213,0.554,0,0
"2018-02-04 01:37:00",1064973,0,8.68,7.246,6.09,40.26,0,283.5,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.813,2.138,1.788,1.263,1.2,0.348,0,0
"2018-02-04 01:38:00",1064974,0,8.74,7.29,6.166,40.34,0,280.3,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.863,2.288,1.963,1.288,1.1,0.19,0,0
"2018-02-04 01:39:00",1064975,0,8.7,7.468,6.293,40.05,0,279.3,3.2,2.45,2.45,1.7,0.95,0,0.354,2.7,1.988,1.713,0.917,0.792,0,0,0
"2018-02-04 01:40:00",1064976,0,8.54,7.489,6.311,39.71,0,279.7,3.2,2.45,1.7,0.95,0.95,0,0.323,2.6,1.838,1.45,0.807,0.823,0,0,0
"2018-02-04 01:41:00",1064977,0,8.39,7.386,6.367,39.8,0,283.7,3.2,2.45,1.7,0.95,0.95,0,0.38,2.513,1.663,1.363,0.776,0.76,0,0,0
"2018-02-04 01:42:00",1064978,0,8.41,7.327,6.446,40,0,284.8,3.2,2.45,1.7,0.95,0.95,0,0.411,2.6,1.738,1.338,0.665,0.712,0,0,0
"2018-02-04 01:43:00",1064979,0,8.48,7.292,6.457,40.1,0,289.1,2.45,1.7,1.7,0.95,0.95,0,0.263,2.313,1.45,1.138,0.095,0.079,0,0,0
"2018-02-04 01:44:00",1064980,0,8.55,7.246,6.413,40.13,0,290.3,3.2,2.45,1.7,0.95,0.95,0,0.462,2.475,1.8,1.388,0.459,0.586,0,0,0
"2018-02-04 01:45:00",1064981,0,8.6,7.203,6.375,40.21,0,291.9,2.45,1.7,1.7,0,0,0,0,2.2,1.275,0.943,0,0,0,0,0
"2018-02-04 01:46:00",1064982,0,8.56,7.098,6.212,40.29,0,293.4,2.45,1.7,0.95,0,0,0,0,1.925,1.015,0.127,0,0,0,0,0
"2018-02-04 01:47:00",1064983,0,8.59,6.837,5.995,40.64,0,293.5,2.45,1.7,0,0,0,0,0,1.825,1.113,0,0,0,0,0,0
"2018-02-04 01:48:00",1064984,0,8.8,6.758,5.844,41.21,0,291.8,2.45,1.7,0,0,0,0,0,1.75,0.829,0,0,0,0,0,0
"2018-02-04 01:49:00",1064985,0,8.81,6.68,5.734,41.42,0,290.9,1.7,0.95,0,0,0,0,0,1.488,0.491,0,0,0,0,0,0
"2018-02-04 01:50:00",1064986,0,8.64,6.728,5.638,41.55,0,292.6,1.7,0.95,0,0,0,0,0,1.425,0.206,0,0,0,0,0,0
"2018-02-04 01:51:00",1064987,-1,8.34,6.632,5.502,41.38,0,293.7,1.7,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-02-04 01:52:00",1064988,-1,8.14,6.322,5.358,41.71,0,297,2.45,1.7,0.95,0,0,0,0,1.713,0.234,0.048,0,0,0,0,0
"2018-02-04 01:53:00",1064989,-1,8.19,6.155,5.35,42.57,0,296.6,2.45,1.7,1.7,0,0.95,0,0.465,1.775,1.163,0.525,0,0.38,0,0,0
"2018-02-04 01:54:00",1064990,-1,8.28,6.213,5.421,42.86,0,300.7,2.45,1.7,1.7,1.7,1.7,0.95,0.457,2.125,1.463,1.15,0.259,0.794,0.016,0,0
"2018-02-04 01:55:00",1064991,-1,8.59,6.422,5.543,42.77,0,303.9,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.625,1.913,1.425,0.801,0.807,0.032,0,0
"2018-02-04 01:56:00",1064992,-1,9.16,6.629,5.518,42.14,0,305.3,3.2,2.45,1.7,0.95,0.95,0,0.391,2.888,1.9,1.263,0.127,0.744,0,0,0
"2018-02-04 01:57:00",1064993,-1,9.34,6.633,5.215,42.16,0,309.5,3.2,2.45,1.7,0,0.95,0,0.391,2.838,2.037,1.425,0,0.206,0,0,0
"2018-02-04 01:58:00",1064994,-1,9.33,6.485,4.843,42.07,0,313.1,3.2,2.45,1.7,0,0.95,0,0.237,2.838,1.9,1.006,0,0.063,0,0,0
"2018-02-04 01:59:00",1064995,-1,9.26,6.351,4.56,42.34,0,316.5,3.2,2.45,1.7,0,0,0,0,2.65,1.838,0.753,0,0,0,0,0
"2018-02-04 02:00:00",1064996,-1,9.08,5.928,4.322,42.76,0,316.9,3.2,2.45,0.95,0,0,0,0,2.7,1.675,0.079,0,0,0,0,0
"2018-02-04 02:01:00",1064997,-1,8.95,5.47,4.142,43.89,0,313.9,3.2,2.45,0.95,0,0,0,0,2.6,1.85,0.063,0,0,0,0,0
"2018-02-04 02:02:00",1064998,-1,8.86,5.266,3.979,44.77,0,311.8,3.2,2.45,0,0,0,0,0,2.475,1.775,0,0,0,0,0,0
"2018-02-04 02:03:00",1064999,-1,8.71,5.104,3.799,45.24,0,309.8,3.2,2.45,0.95,0,0,0,0,2.563,1.775,0.016,0,0,0,0,0
"2018-02-04 02:04:00",1065000,-1,8.62,5.06,3.647,45.78,0,306.5,3.2,2.45,1.7,0,0,0,0,2.738,1.863,0.905,0,0,0,0,0
"2018-02-04 02:05:00",1065001,-1,8.58,5.245,3.629,46,0,304.3,3.95,3.2,1.7,0,0,0,0,3.088,2.45,0.96,0,0,0,0,0
"2018-02-04 02:06:00",1065002,-1,8.59,5.884,3.688,45.56,0,304.4,3.95,3.2,2.45,0.95,0,0,0,3.263,2.688,1.725,0.016,0,0,0,0
"2018-02-04 02:07:00",1065003,-1,8.72,6.552,3.951,43.8,0,303.3,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.488,3.013,2.238,1.068,0.731,0.095,0,0
"2018-02-04 02:08:00",1065004,-1,8.92,7.173,4.603,42.16,0,300.9,3.95,3.95,3.2,2.45,1.7,1.7,0.367,3.713,3.2,2.575,1.6,1.4,0.943,0,0
"2018-02-04 02:09:00",1065005,-1,8.89,7.502,5.171,40.8,0,297.1,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.525,3.1,2.45,1.65,1.425,1.006,0,0
"2018-02-04 02:10:00",1065006,-1,8.72,7.428,5.517,40.5,0,302,4.7,3.95,3.2,2.45,1.7,1.7,0.349,3.825,3.125,2.45,1.688,1.463,1.006,0,0
"2018-02-04 02:11:00",1065007,0,8.59,7.255,5.795,40.82,0,305.9,4.7,3.95,3.2,2.45,2.45,1.7,0.367,4,3.338,2.663,1.738,1.575,1.147,0,0
"2018-02-04 02:12:00",1065008,0,8.56,7.257,6.03,40.88,0,307.8,4.7,3.95,3.2,3.2,2.45,2.45,0.372,3.95,3.35,2.688,2.063,1.875,1.438,0,0
"2018-02-04 02:13:00",1065009,0,8.37,7.3,6.237,40.71,0,309.1,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.875,3.288,2.775,2.013,1.863,1.425,0,0
"2018-02-04 02:14:00",1065010,0,8.15,7.208,6.29,40.73,0,309.4,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.65,3,2.463,1.788,1.588,1.181,0,0
"2018-02-04 02:15:00",1065011,0,8.04,7.083,6.271,40.99,0,310.4,3.95,3.2,3.2,2.45,2.45,1.7,0.34,3.675,2.938,2.363,1.688,1.575,1.093,0,0
"2018-02-04 02:16:00",1065012,0,7.914,7.029,6.27,41.15,0,312.7,3.95,3.95,3.2,2.45,2.45,1.7,0.386,3.588,2.988,2.413,1.875,1.725,1.275,0,0
"2018-02-04 02:17:00",1065013,0,7.784,6.958,6.297,41.07,0,315.2,3.95,3.95,3.2,2.45,2.45,1.7,0.269,3.613,3.025,2.513,1.863,1.65,1.238,0,0
"2018-02-04 02:18:00",1065014,0,7.687,6.863,6.317,41.11,0,317.4,4.7,3.95,3.95,3.2,2.45,2.45,0.39,4.075,3.35,2.825,2.175,1.988,1.613,0,0
"2018-02-04 02:19:00",1065015,0,7.737,6.795,6.28,41.3,0,319.6,4.7,3.95,3.2,3.2,2.45,2.45,0.361,4.025,3.238,2.775,2.15,1.975,1.538,0,0
"2018-02-04 02:20:00",1065016,0,7.828,6.727,6.209,41.56,0,321.7,4.7,3.2,3.2,2.45,2.45,1.7,0.373,3.638,2.888,2.338,1.788,1.663,1.25,0,0
"2018-02-04 02:21:00",1065017,0,7.913,6.764,6.214,41.75,0,323.4,3.95,3.2,2.45,2.45,1.7,1.7,0.268,3.25,2.6,2.275,1.775,1.588,1.138,0,0
"2018-02-04 02:22:00",1065018,0,7.931,6.843,6.217,41.68,0,320,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.188,2.4,2.05,1.425,1.325,0.852,0,0
"2018-02-04 02:23:00",1065019,0,7.947,6.839,6.154,41.52,0,320,3.2,3.2,2.45,1.7,1.7,0.95,0.241,3,2.2,1.788,1.163,1.037,0.127,0,0
"2018-02-04 02:24:00",1065020,0,7.941,6.799,6.047,41.77,0,319.8,3.2,2.45,2.45,1.7,1.7,0.95,0.26,2.975,2.288,1.738,0.746,1.009,0.111,0,0
"2018-02-04 02:25:00",1065021,0,7.84,6.795,5.961,41.71,0,318,3.2,2.45,2.45,0,1.7,0.95,0.227,2.913,2.15,1.763,0,0.984,0.016,0,0
"2018-02-04 02:26:00",1065022,0,7.781,6.695,5.824,41.92,0,317.2,3.2,2.45,2.45,0,1.7,0,0.429,2.825,2.2,1.625,0,0.725,0,0,0
"2018-02-04 02:27:00",1065023,0,7.672,6.661,5.704,42.02,0,312.8,3.2,2.45,2.45,0,0.95,0,0.368,2.925,2.325,1.7,0,0.776,0,0,0
"2018-02-04 02:28:00",1065024,0,7.68,6.558,5.532,41.98,0,307.9,3.2,3.2,2.45,0,0.95,0,0.474,2.988,2.463,1.688,0,0.507,0,0,0
"2018-02-04 02:29:00",1065025,0,7.769,6.443,5.354,42.3,0,306.5,3.2,3.2,1.7,0,0.95,0,0.473,3.125,2.363,1.613,0,0.427,0,0,0
"2018-02-04 02:30:00",1065026,0,7.951,6.392,5.281,42.76,0,305.2,3.2,2.45,2.45,0,0.95,0,0.237,3,2.138,1.425,0,0.063,0,0,0
"2018-02-04 02:31:00",1065027,0,7.956,6.458,5.3,42.76,0,307.6,3.2,2.45,1.7,0,0,0,0,2.725,1.713,0.895,0,0,0,0,0
"2018-02-04 02:32:00",1065028,0,7.923,6.345,5.251,42.79,0,310.8,3.2,2.45,0.95,0,0,0,0,2.75,1.575,0.76,0,0,0,0,0
"2018-02-04 02:33:00",1065029,0,8.04,6.25,5.226,43.36,0,315.8,3.2,2.45,1.7,0,0,0,0,2.8,1.775,1.087,0,0,0,0,0
"2018-02-04 02:34:00",1065030,0,8.19,6.338,5.294,43.62,0,317.1,3.2,2.45,1.7,0,0.95,0,0.435,2.85,2.075,1.388,0,0.665,0,0,0
"2018-02-04 02:35:00",1065031,0,8.28,6.662,5.409,43.36,0,316.7,3.95,3.2,2.45,0,1.7,0,0.339,2.988,2.438,1.9,0,0.893,0,0,0
"2018-02-04 02:36:00",1065032,0,8.34,7.083,5.712,42.31,0,316.3,3.95,3.2,2.45,0,1.7,0.95,0.3,3.238,2.563,2.037,0,1.1,0.063,0,0
"2018-02-04 02:37:00",1065033,0,8.41,7.13,5.761,41.7,0,318.6,3.95,3.2,2.45,0,1.7,0.95,0.339,3.013,2.35,1.75,0,0.893,0.032,0,0
"2018-02-04 02:38:00",1065034,0,8.4,7.018,5.554,41.84,0,318.7,3.2,2.45,1.7,0,0.95,0,0.448,2.813,1.963,1.09,0,0.317,0,0,0
"2018-02-04 02:39:00",1065035,0,8.35,6.736,5.111,42.22,0,317.2,3.2,2.45,0.95,0,1.7,0,0.405,2.563,1.688,0.19,0,0.829,0,0,0
"2018-02-04 02:40:00",1065036,0,8.34,6.491,4.852,43.05,0,321.6,3.2,2.45,1.7,0,1.7,0.95,0.349,2.413,1.775,0.836,0,1.188,0.507,0,0
"2018-02-04 02:41:00",1065037,0,8.31,6.685,4.899,43.33,0,324.5,3.2,2.45,1.7,0,0.95,0.95,0.305,2.313,1.7,1.097,0,0.839,0.633,0,0
"2018-02-04 02:42:00",1065038,0,8.36,6.906,4.963,42.66,0,326.5,3.2,2.45,1.7,0,1.7,0.95,0.252,2.575,1.775,1.087,0,0.927,0.111,0,0
"2018-02-04 02:43:00",1065039,0,8.45,6.681,4.596,42.39,0,329.1,3.2,2.45,1.7,0,1.7,0.95,0.3,2.438,1.775,1.075,0,1.1,0.443,0,0
"2018-02-04 02:44:00",1065040,0,8.48,6.659,4.515,43.01,0,331.2,2.45,2.45,1.7,0,1.7,0.95,0.317,2.25,1.638,1.1,0,1.125,0.127,0,0
"2018-02-04 02:45:00",1065041,0,8.47,6.685,3.98,42.71,0,334.1,2.45,1.7,1.7,0,1.7,0.95,0.309,2.275,1.5,1.288,0,1.113,0.602,0,0
"2018-02-04 02:46:00",1065042,0,8.39,6.281,3.322,41.94,0,333.9,2.45,1.7,1.7,0,1.7,0.95,0.317,2.425,1.4,1.625,0,1.125,0.491,0,0
"2018-02-04 02:47:00",1065043,0,8.37,5.77,3.197,43.18,0,334.5,3.2,1.7,1.7,0,1.7,0.95,0.365,2.513,1.463,1.613,0,1.238,0.57,0,0
"2018-02-04 02:48:00",1065044,0,8.34,6.014,3.394,44.25,0,337.9,3.2,1.7,2.45,0,1.7,0.95,0.374,2.413,1.4,1.963,0,1.35,0.76,0,0
"2018-02-04 02:49:00",1065045,0,8.38,6.105,3.196,43.9,0,342.6,3.2,1.7,2.45,0,1.7,0.95,0.373,2.463,1.263,1.825,0,1.288,0.712,0,0
"2018-02-04 02:50:00",1065046,0,8.38,6.172,3.138,43.15,0,347.4,3.2,1.7,2.45,0,1.7,0.95,0.354,2.388,1.538,1.8,0,1.2,0.618,0,0
"2018-02-04 02:51:00",1065047,-1,8.27,5.361,3.014,41.76,0,349.3,2.45,2.45,1.7,0,1.7,0.95,0.42,1.863,1.813,1.55,0,0.842,0.111,0,0
"2018-02-04 02:52:00",1065048,-1,8.15,4.82,2.929,43.76,0,346.1,2.45,1.7,1.7,0,0.95,0,0.263,1.85,1.413,1.15,0,0.079,0,0,0
"2018-02-04 02:53:00",1065049,-1,7.956,4.553,2.846,44.3,0,338.5,2.45,1.7,0.95,0,0,0,0,1.713,0.439,0.237,0,0,0,0,0
"2018-02-04 02:54:00",1065050,-1,7.766,4.169,2.767,44.3,0,320,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-02-04 02:55:00",1065051,-1,7.655,3.967,2.729,45.72,0,314.9,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-02-04 02:56:00",1065052,-1,7.592,4.122,2.765,47.57,0,312.1,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-02-04 02:57:00",1065053,-1,7.517,4.111,2.72,47.12,0,315,1.7,0.95,0.95,0,0,0,0,1.175,0.063,0.174,0,0,0,0,0
"2018-02-04 02:58:00",1065054,-1,7.442,4.053,2.649,48.08,0,318.4,1.7,0,0.95,0,0,0,0,0.953,0,0.095,0,0,0,0,0
"2018-02-04 02:59:00",1065055,-1,7.329,3.825,2.534,47.81,0,320.3,1.7,0.95,0,0,0,0,0,0.959,0.174,0,0,0,0,0,0
"2018-02-04 03:00:00",1065056,-1,7.18,3.763,2.387,48.69,0,321.2,1.7,1.7,1.7,0,0.95,0,0.207,0.933,0.55,0.563,0,0.048,0,0,0
"2018-02-04 03:01:00",1065057,-1,7.011,3.592,2.269,48.88,0,324.7,2.45,0.95,1.7,0,1.7,0.95,0.386,1.613,0.823,0.917,0,0.788,0.158,0,0
"2018-02-04 03:02:00",1065058,-1,7,3.492,2.245,48.92,0,329.3,2.45,0.95,0.95,0,0.95,0,0.122,1.8,0.792,0.253,0,0.016,0,0,0
"2018-02-04 03:03:00",1065059,-1,6.976,3.197,2.202,49.18,0,331.3,2.45,0.95,0,0,0,0,0,2.075,0.538,0,0,0,0,0,0
"2018-02-04 03:04:00",1065060,-1,6.906,2.939,2.173,50.07,0,332.4,2.45,0,0,0,0,0,0,1.875,0,0,0,0,0,0,0
"2018-02-04 03:05:00",1065061,-1,6.608,2.884,2.166,50.66,0,325.1,2.45,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-02-04 03:06:00",1065062,-1,6.372,3.1,2.244,51.31,0,308.7,1.7,0.95,0.95,0,0,0,0,1.413,0.142,0.364,0,0,0,0,0
"2018-02-04 03:07:00",1065063,-1,6.311,3.671,2.383,50.86,0,284.6,1.7,0.95,1.7,0,0.95,0,0.339,1.225,0.744,0.915,0,0.142,0,0,0
"2018-02-04 03:08:00",1065064,-1,6.39,3.99,2.383,48.96,0,279.6,2.45,1.7,0.95,0,0,0,0,1.525,0.785,0.523,0,0,0,0,0
"2018-02-04 03:09:00",1065065,-1,6.559,4.01,2.264,47.59,0,278.9,1.7,0.95,0,0,0,0,0,1.213,0.048,0,0,0,0,0,0
"2018-02-04 03:10:00",1065066,-1,6.687,3.999,2.191,47.98,0,280.1,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-02-04 03:11:00",1065067,0,6.791,4.11,2.148,48.21,0,282.6,1.7,0,0,0,0,0,0,0.737,0,0,0,0,0,0,0
"2018-02-04 03:12:00",1065068,0,6.831,4.022,2.087,47.28,0,282.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 03:13:00",1065069,0,6.88,3.985,2.026,47.75,0,283.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 03:14:00",1065070,0,6.961,4.009,1.997,48.06,0,283.5,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-04 03:15:00",1065071,0,7.027,4.085,2.063,48.37,0,282.3,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-04 03:16:00",1065072,0,7.054,4.18,2.179,48.36,0,281.8,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-02-04 03:17:00",1065073,0,7.1,4.346,2.356,48.1,0,281.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 03:18:00",1065074,0,7.085,4.311,2.356,47.34,0,281.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 03:19:00",1065075,0,7.091,4.338,2.397,47.56,0,281.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 03:20:00",1065076,0,7.197,4.267,2.276,47.4,0,296.5,1.7,0,0,0,0,0,0,0.458,0,0,0,0,0,0,0
"2018-02-04 03:21:00",1065077,0,7.383,4.308,2.312,47.83,0,322.2,0.95,0,0.95,0,0.95,0,0.285,0.063,0,0.301,0,0.095,0,0,0
"2018-02-04 03:22:00",1065078,0,7.46,4.392,2.443,48.13,0,327.9,2.45,0,0,0,0,0,0,0.985,0,0,0,0,0,0,0
"2018-02-04 03:23:00",1065079,0,7.758,4.586,2.692,48.46,0,340.7,2.45,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-02-04 03:24:00",1065080,0,8.15,5.256,3.076,48.73,0,340.1,2.45,1.7,0.95,0,0,0,0,1.875,0.671,0.174,0,0,0,0,0
"2018-02-04 03:25:00",1065081,0,8.57,6.376,4.103,46.56,0,337.9,3.2,1.7,1.7,0,0.95,0,0.263,2.563,1.425,0.981,0,0.079,0,0,0
"2018-02-04 03:26:00",1065082,0,8.85,7.064,4.82,42.94,0,339.9,3.2,1.7,1.7,0,1.7,0.95,0.603,2.05,1.143,1.3,0,0.9,0.507,0,0
"2018-02-04 03:27:00",1065083,0,8.78,6.702,4.872,42.06,0,348.7,3.2,1.7,2.45,0,1.7,0.95,0.375,2.175,1.313,1.475,0,1.325,0.792,0,0
"2018-02-04 03:28:00",1065084,0,8.55,6.336,4.424,41.71,0,8.69,2.45,2.45,3.2,0,2.45,1.7,0.216,1.95,2.088,2.538,0,1.688,1.175,0,0
"2018-02-04 03:29:00",1065085,0,8.32,5.587,3.851,43.23,0,6.941,2.45,2.45,2.45,0,1.7,1.7,0.344,2.138,1.863,2.363,0,1.475,0.968,0,0
"2018-02-04 03:30:00",1065086,0,8.3,5.715,3.607,44.73,0,8.34,3.2,2.45,2.45,0,1.7,1.7,0.349,2.288,2.138,2.388,0,1.463,0.981,0,0
"2018-02-04 03:31:00",1065087,0,8.16,5.986,3.793,44.31,0,354.2,3.95,3.2,3.2,0,1.7,1.7,0.375,3.063,2.675,2.363,0,1.093,0.977,0,0
"2018-02-04 03:32:00",1065088,0,8.63,6.617,4.45,44,0,352.4,4.7,3.2,3.2,0,1.7,1.7,0.344,3.463,2.713,2.125,0,1.175,0.971,0,0
"2018-02-04 03:33:00",1065089,0,8.57,6.653,4.595,41.83,0,351.8,3.2,2.45,2.45,0,2.45,1.7,0.664,2.838,2.063,1.663,0,0.975,0.597,0,0
"2018-02-04 03:34:00",1065090,0,8.42,6.31,4.528,43.51,0,351.8,3.95,3.2,2.45,0,1.7,1.7,0.375,3.063,2.513,1.938,0,1.325,0.567,0,0
"2018-02-04 03:35:00",1065091,0,8.37,6.488,4.613,43.47,0,354.7,3.95,3.95,3.2,0,2.45,1.7,0.359,3.7,3.113,2.525,0,1.65,1.068,0,0
"2018-02-04 03:36:00",1065092,0,8.82,6.515,4.799,42.78,0,342.6,4.7,3.95,3.2,1.7,2.45,1.7,0.39,3.925,3,2.288,0.749,1.488,0.955,0,0
"2018-02-04 03:37:00",1065093,0,8.11,6.279,4.901,43.07,0,353.6,3.95,3.2,3.2,2.45,1.7,1.7,0.441,2.788,2.35,2.163,1.406,1.318,1.065,0,0
"2018-02-04 03:38:00",1065094,0,7.615,5.995,5.002,43.74,0,348.5,3.95,3.2,2.45,2.45,1.7,1.7,0.457,3.238,2.338,1.888,1.363,0.907,1.09,0,0
"2018-02-04 03:39:00",1065095,0,7.878,6.084,5.137,44.14,0,345.9,3.95,3.2,2.45,1.7,1.7,1.7,0.517,3.275,2.4,1.875,0.977,1.233,0.817,0,0
"2018-02-04 03:40:00",1065096,0,8.42,6.375,5.291,43.72,0,348.9,3.95,3.2,2.45,0.95,1.7,0.95,0.649,3.038,2.025,1.588,0.491,0.72,0.079,0,0
"2018-02-04 03:41:00",1065097,0,8.02,6.124,5.113,43.07,0,4.702,2.45,2.45,2.45,1.7,1.7,0.95,0.384,1.988,1.675,1.525,1.225,1.184,0.602,0,0
"2018-02-04 03:42:00",1065098,0,7.434,5.761,4.853,44.22,0,7.644,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.8,2.05,1.925,1.375,1.313,0.76,0,0
"2018-02-04 03:43:00",1065099,0,7.411,5.482,4.56,44.33,0,8.05,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.713,1.875,1.663,1.234,1.175,0.427,0,0
"2018-02-04 03:44:00",1065100,0,7.474,5.103,4.324,45.08,0,5.555,2.45,2.45,1.7,1.7,1.7,0.95,0.398,2.375,1.5,1.263,1.059,0.983,0.222,0,0
"2018-02-04 03:45:00",1065101,0,7.587,4.895,4.263,45.99,0,350.1,3.2,1.7,1.7,1.7,0.95,0.95,0.38,2.238,1.363,1.125,0.956,0.76,0.032,0,0
"2018-02-04 03:46:00",1065102,0,7.542,4.911,4.284,46.56,0,357.8,2.45,1.7,1.7,1.7,1.7,0.95,0.317,2.113,1.513,1.238,0.902,0.977,0.364,0,0
"2018-02-04 03:47:00",1065103,0,7.569,5.2,4.312,46.68,0,2.846,2.45,1.7,1.7,0.95,0.95,0,0.471,2.275,1.388,1.175,0.633,0.412,0,0,0
"2018-02-04 03:48:00",1065104,0,7.599,5.432,4.338,45.28,0,27.74,2.45,2.45,1.7,1.7,1.7,1.7,0.415,1.459,1.338,1.322,0.885,1.049,0.421,0,0
"2018-02-04 03:49:00",1065105,0,7.305,5.137,4.302,45.28,0,23.49,3.2,1.7,1.7,1.7,1.7,0.95,0.405,2.25,1.375,1.325,0.895,0.829,0.206,0,0
"2018-02-04 03:50:00",1065106,0,7.6,5.333,4.555,45.78,0,13.32,3.2,2.45,2.45,1.7,0.95,0.95,0.475,2.738,1.838,1.588,1.15,0.459,0.823,0,0
"2018-02-04 03:51:00",1065107,-1,7.676,5.552,4.605,45.38,0,25.82,3.2,2.45,2.45,1.7,1.7,0.95,0.446,2.3,2.05,1.688,1.213,0.964,0.744,0,0
"2018-02-04 03:52:00",1065108,-1,7.713,5.583,4.487,44.72,0,45.33,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.35,1.875,1.763,1.513,1.425,0.903,0,0
"2018-02-04 03:53:00",1065109,-1,7.778,5.711,4.514,44.69,0,64.64,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.888,1.613,1.588,1.35,1.3,0.618,0,0
"2018-02-04 03:54:00",1065110,-1,7.471,5.537,4.418,44,0,75.34,1.7,1.7,1.7,0.95,1.7,0.95,0.305,1.475,1.322,1.538,0.016,0.868,0.016,0,0
"2018-02-04 03:55:00",1065111,-1,7.02,5.517,4.662,44.95,0,90.7,1.7,0.95,0.95,0,0.95,0,0.475,0.481,0.063,0.364,0,0.475,0,0,0
"2018-02-04 03:56:00",1065112,-1,6.922,5.603,4.827,45.26,0,80.2,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-04 03:57:00",1065113,-1,6.943,5.694,4.952,45.28,0,85.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 03:58:00",1065114,-1,6.98,5.78,5.06,44.99,0,90.9,1.7,0.95,0.95,0,0,0,0,0.171,0.19,0.079,0,0,0,0,0
"2018-02-04 03:59:00",1065115,-1,6.84,5.726,5.082,44.86,0,95.5,1.7,0,0.95,0,0,0,0,0.974,0,0.095,0,0,0,0,0
"2018-02-04 04:00:00",1065116,-1,6.734,5.661,5.048,45.08,0,96.3,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-04 04:01:00",1065117,-1,6.707,5.614,4.987,45.2,0,96.2,0,0,0,0,0.95,0,0.391,0,0,0,0,0.206,0,0,0
"2018-02-04 04:02:00",1065118,-1,6.704,5.563,4.875,45.33,0,74.09,0,0,0,0,1.7,0.95,0.496,0,0,0,0,0.44,0.063,0,0
"2018-02-04 04:03:00",1065119,-1,6.834,5.543,4.731,45.52,0,7.679,0,0,0,0,1.7,0.95,0.464,0,0,0,0,0.297,0.063,0,0
"2018-02-04 04:04:00",1065120,-1,6.962,5.634,4.652,45.72,0,4.128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 04:05:00",1065121,-1,6.975,5.66,4.52,44.83,0,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 04:06:00",1065122,-1,6.927,5.566,4.466,45.01,0,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 04:07:00",1065123,-1,6.802,5.398,4.075,44.77,0,13.15,0,0,0,0,0.95,0,0.285,0,0,0,0,0.095,0,0,0
"2018-02-04 04:08:00",1065124,-1,6.718,5.243,4.012,45.28,0,13.18,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-02-04 04:09:00",1065125,-1,6.742,5.216,4.159,46,0,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 04:10:00",1065126,-1,6.824,5.224,4.282,46.34,0,13.28,0.95,0,0,0,0.95,0,0.323,0.095,0,0,0,0.127,0,0,0
"2018-02-04 04:11:00",1065127,0,6.908,5.244,4.381,46.23,0,13.31,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-02-04 04:12:00",1065128,0,6.922,5.268,4.352,46.01,0,13.25,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-04 04:13:00",1065129,0,6.903,5.293,4.363,45.97,0,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 04:14:00",1065130,0,6.888,5.323,4.514,46.03,0,13.2,0,0,0,0,0.95,0,0.402,0,0,0,0,0.222,0,0,0
"2018-02-04 04:15:00",1065131,0,6.896,5.352,4.614,46.02,0,13.27,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-04 04:16:00",1065132,0,6.926,5.35,4.462,45.96,0,14.21,0.95,0.95,0.95,0,0.95,0,0.42,0.744,0.237,0.744,0,0.697,0,0,0
"2018-02-04 04:17:00",1065133,0,6.932,5.335,4.133,45.91,0,57.43,1.7,1.7,1.7,0,1.7,0.95,0.332,1.15,1.109,1.25,0,1.15,0.19,0,0
"2018-02-04 04:18:00",1065134,0,6.915,5.31,3.851,46.01,0,75.79,1.7,1.7,1.7,0,1.7,0.95,0.367,1.175,1.25,1.2,0,1.081,0.206,0,0
"2018-02-04 04:19:00",1065135,0,6.911,5.586,3.704,46.22,0,85.3,1.7,1.7,1.7,0,1.7,0.95,0.349,1.288,1.225,1.188,0,1.056,0.127,0,0
"2018-02-04 04:20:00",1065136,0,6.919,5.795,3.872,45.58,0,76.68,1.7,1.7,1.7,0,1.7,0.95,0.431,1.225,1.325,1.238,0,0.797,0.016,0,0
"2018-02-04 04:21:00",1065137,0,6.948,5.967,3.963,45.01,0,64.45,1.7,1.7,1.7,0,0.95,0,0.465,0.857,0.977,0.937,0,0.38,0,0,0
"2018-02-04 04:22:00",1065138,0,6.951,6.032,3.931,44.62,0,65.44,0.95,0.95,0.95,0,0.95,0,0.368,0.57,0.427,0.206,0,0.174,0,0,0
"2018-02-04 04:23:00",1065139,0,6.927,6.026,3.969,44.52,0,62.74,0.95,0,0,0,1.7,0,0.48,0.538,0,0,0,0.345,0,0,0
"2018-02-04 04:24:00",1065140,0,6.872,5.987,4.093,44.58,0,62.42,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-02-04 04:25:00",1065141,0,6.791,5.918,4.21,44.69,0,61.04,0.95,0,0,0,0.95,0,0.171,0.016,0,0,0,0.032,0,0,0
"2018-02-04 04:26:00",1065142,0,6.697,5.837,4.293,44.86,0,60.4,0,0,0,0,0.95,0,0.323,0,0,0,0,0.127,0,0,0
"2018-02-04 04:27:00",1065143,0,6.592,5.772,4.34,45.06,0,60.1,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-02-04 04:28:00",1065144,0,6.471,5.677,4.274,45.3,0,59.49,0,0,1.7,0,0,0,0,0,0,1.015,0,0,0,0,0
"2018-02-04 04:29:00",1065145,0,6.37,5.424,4.159,45.48,0,53.99,0,0.95,1.7,0,0.95,0,0.442,0,0.523,1.225,0,0.301,0,0,0
"2018-02-04 04:30:00",1065146,0,6.243,5.159,3.912,45.71,0,53.66,0,0.95,1.7,0,0.95,0,0.285,0,0.792,1.15,0,0.855,0,0,0
"2018-02-04 04:31:00",1065147,0,6.076,4.95,3.625,46.1,0,53.57,0,0.95,1.7,0,0.95,0,0.42,0,0.364,0.868,0,0.697,0,0,0
"2018-02-04 04:32:00",1065148,0,5.974,4.833,3.275,46.6,0,40.59,0,0.95,1.7,0,0.95,0,0.428,0,0.507,0.899,0,0.681,0,0,0
"2018-02-04 04:33:00",1065149,0,5.962,4.803,3.09,46.89,0,24.98,1.7,1.7,1.7,0,1.7,0,0.303,0.745,0.854,0.981,0,0.965,0,0,0
"2018-02-04 04:34:00",1065150,0,6.143,4.742,2.882,46.73,0,29.37,2.45,1.7,1.7,0,1.7,0,0.244,1.663,1.138,1.087,0,0.997,0,0,0
"2018-02-04 04:35:00",1065151,0,6.162,4.675,2.619,47.03,0,24.07,1.7,1.7,1.7,0,0.95,0,0.442,1.55,1.213,1.288,0,0.649,0,0,0
"2018-02-04 04:36:00",1065152,0,6.022,4.845,2.363,47.14,0,15.26,2.45,1.7,1.7,0,0.95,0,0.42,1.775,1.25,1.2,0,0.697,0,0,0
"2018-02-04 04:37:00",1065153,0,5.852,4.914,2.559,46.05,0,9.24,3.2,2.45,1.7,0,0.95,0,0.122,2.638,1.538,1.313,0,0.934,0,0,0
"2018-02-04 04:38:00",1065154,0,6.024,4.561,2.794,45.23,0,9.89,3.2,2.45,1.7,0,1.7,0,0.309,3.138,1.663,1.288,0,1.113,0,0,0
"2018-02-04 04:39:00",1065155,0,6.134,3.953,2.71,45.86,0,10.69,3.95,2.45,1.7,0,1.7,0,0.547,3.1,1.65,1.513,0,0.708,0,0,0
"2018-02-04 04:40:00",1065156,0,5.864,3.486,2.344,47.33,0,12.27,3.2,1.7,1.7,0,0,0,0,2.738,1.5,1.188,0,0,0,0,0
"2018-02-04 04:41:00",1065157,0,5.914,3.236,2.026,48.79,0,10.55,3.95,1.7,1.7,0,0.95,0,0.435,3.013,1.463,0.993,0,0.285,0,0,0
"2018-02-04 04:42:00",1065158,0,6.169,2.872,1.778,49.28,0,2.416,3.2,2.45,1.7,0,0,0,0,2.663,1.638,0.981,0,0,0,0,0
"2018-02-04 04:43:00",1065159,0,6.113,2.602,1.646,50.46,0,349.1,3.2,1.7,1.7,0,0,0,0,2.388,1.513,0.927,0,0,0,0,0
"2018-02-04 04:44:00",1065160,0,5.789,2.549,1.592,51.77,0,344.8,2.45,1.7,0.95,0,0,0,0,2.238,1.475,0.523,0,0,0,0,0
"2018-02-04 04:45:00",1065161,0,5.433,2.588,1.532,52.38,0,338.5,2.45,1.7,0,0,0,0,0,1.775,0.338,0,0,0,0,0,0
"2018-02-04 04:46:00",1065162,0,5.195,2.475,1.484,52.27,0,332.5,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-02-04 04:47:00",1065163,0,5.045,2.492,1.468,53.01,0,312.2,1.7,0.95,0.95,0,1.7,0.95,0.597,0.977,0.111,0.048,0,0.61,0.111,0,0
"2018-02-04 04:48:00",1065164,0,4.896,2.634,1.66,53.32,0,259.5,1.7,2.45,1.7,0,1.7,1.7,0.367,1.137,1.513,1.372,0,1.25,0.804,0,0
"2018-02-04 04:49:00",1065165,0,4.882,3.094,1.953,52.81,0,241.2,3.2,2.45,2.45,0,1.7,0,0.323,2.163,1.875,1.65,0,0.88,0,0,0
"2018-02-04 04:50:00",1065166,0,5.072,3.516,1.965,51.57,0,227.1,2.45,2.45,1.7,0,0.95,0,0.305,2.075,1.875,1.625,0,0.111,0,0,0
"2018-02-04 04:51:00",1065167,-1,5.152,3.893,2.048,50.57,0,215.5,2.45,2.45,1.7,0,0,0,0,1.638,1.563,1.338,0,0,0,0,0
"2018-02-04 04:52:00",1065168,-1,5.22,4.175,2.176,49.74,0,227.6,1.7,1.7,0.95,0,0,0,0,0.518,0.551,0.301,0,0,0,0,0
"2018-02-04 04:53:00",1065169,-1,5.253,4.204,2.261,48.94,0,241.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 04:54:00",1065170,-1,5.259,4.103,2.323,48.55,0,241.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 04:55:00",1065171,-1,5.334,4.069,2.374,49.01,0,236.9,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-04 04:56:00",1065172,-1,5.442,4.092,2.511,49.38,0,240.4,0,0,0,0,0.95,0,0.263,0,0,0,0,0.079,0,0,0
"2018-02-04 04:57:00",1065173,-1,5.516,4.182,2.767,49.84,0,256.4,0,0.95,0.95,0,0.95,0.95,0.465,0,0.032,0.063,0,0.38,0.237,0,0
"2018-02-04 04:58:00",1065174,-1,5.732,4.639,3.025,49.59,0,322.8,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-02-04 04:59:00",1065175,-1,5.942,4.901,3.213,48.23,0,4.741,1.7,0,0.95,0,0,0,0,0.762,0,0.032,0,0,0,0,0
"2018-02-04 05:00:00",1065176,-1,6.071,5.051,3.453,47.71,0,343.3,0.95,0,0.95,0,0,0,0,0.538,0,0.016,0,0,0,0,0
"2018-02-04 05:01:00",1065177,-1,6.193,5.381,3.688,47.18,0,330.7,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-04 05:02:00",1065178,-1,6.246,5.505,3.772,46.43,0,353.4,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-04 05:03:00",1065179,-1,6.301,5.633,3.924,45.88,0,24.75,1.7,0.95,1.7,0,1.7,0.95,0.538,0.757,0.364,0.563,0,0.68,0.396,0,0
"2018-02-04 05:04:00",1065180,-1,6.241,5.596,3.843,45.37,0,49.83,1.7,0.95,1.7,0,1.7,0.95,0.537,0.99,0.855,1.062,0,0.768,0.19,0,0
"2018-02-04 05:05:00",1065181,-1,6.216,5.567,3.947,45.49,0,53.06,0.95,0.95,0.95,0,0,0,0,0.19,0.19,0.332,0,0,0,0,0
"2018-02-04 05:06:00",1065182,-1,6.206,5.615,4.129,45.44,0,57.41,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0
"2018-02-04 05:07:00",1065183,-1,6.184,5.671,4.274,45.21,0,59.38,0,0,1.7,0,0,0,0,0,0,0.917,0,0,0,0,0
"2018-02-04 05:08:00",1065184,-1,6.135,5.576,3.977,45.14,0,65.82,1.7,0.95,1.7,0,0,0,0,0.183,0.317,1.163,0,0,0,0,0
"2018-02-04 05:09:00",1065185,-1,6.146,5.34,3.581,45.37,0,83.9,1.7,0.95,1.7,0,0,0,0,0.677,0.744,0.943,0,0,0,0,0
"2018-02-04 05:10:00",1065186,-1,6.12,4.865,3.28,45.65,0,88.4,1.7,1.7,0,0,0,0,0,0.313,0.769,0,0,0,0,0,0
"2018-02-04 05:11:00",1065187,0,5.961,4.218,2.97,46.98,0,111.3,0.95,1.7,0,0,0,0,0,0.063,0.712,0,0,0,0,0,0
"2018-02-04 05:12:00",1065188,0,5.79,3.915,2.714,48.46,0,137.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 05:13:00",1065189,0,5.68,3.722,2.532,49.03,0,126.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 05:14:00",1065190,0,5.649,3.628,2.389,49.54,0,126.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-04 05:15:00",1065191,0,5.601,3.596,2.267,49.96,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 05:16:00",1065192,0,5.504,3.444,2.136,49.7,0,105.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 05:17:00",1065193,0,5.505,3.558,2.151,50.78,0,108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 05:18:00",1065194,0,5.559,3.705,2.147,50.44,0,139.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 05:19:00",1065195,0,5.648,3.641,2.13,49.81,0,149.1,1.7,0,0,0,0,0,0,0.702,0,0,0,0,0,0,0
"2018-02-04 05:20:00",1065196,0,5.785,3.523,2.138,50.02,0,145.7,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-02-04 05:21:00",1065197,0,5.872,3.57,2.132,50.59,0,144,1.7,0.95,0,0,0,0,0,0.975,0.554,0,0,0,0,0,0
"2018-02-04 05:22:00",1065198,0,5.927,3.815,2.182,50.38,0,116.5,1.7,1.7,0,0,0,0,0,0.927,0.757,0,0,0,0,0,0
"2018-02-04 05:23:00",1065199,0,5.965,3.983,2.255,49.71,0,102.4,0.95,0.95,0,0,0,0,0,0.792,0.253,0,0,0,0,0,0
"2018-02-04 05:24:00",1065200,0,5.99,4.183,2.315,49.55,0,98.1,0.95,0.95,0,0,0,0,0,0.839,0.364,0,0,0,0,0,0
"2018-02-04 05:25:00",1065201,0,5.971,4.463,2.473,49.09,0,109.9,0.95,0.95,0,0,0,0,0,0.697,0.174,0,0,0,0,0,0
"2018-02-04 05:26:00",1065202,0,5.948,4.689,2.643,48.2,0,86.6,0.95,0.95,0.95,0,0.95,0.95,0.354,0.475,0.032,0.142,0,0.158,0.048,0,0
"2018-02-04 05:27:00",1065203,0,5.971,4.646,2.698,47.75,0,73.11,0.95,0.95,0,0,0,0,0,0.57,0.032,0,0,0,0,0,0
"2018-02-04 05:28:00",1065204,0,6.032,4.691,2.827,47.76,0,47.25,1.7,0,0,0,0,0,0,1.005,0,0,0,0,0,0,0
"2018-02-04 05:29:00",1065205,0,6.076,4.668,3.018,47.7,0,52.02,1.7,0,0,0,0.95,0,0.122,0.958,0,0,0,0.016,0,0,0
"2018-02-04 05:30:00",1065206,0,6.064,4.697,3.303,47.76,0,47.79,0.95,0,0,0,0.95,0,0.237,0.507,0,0,0,0.063,0,0,0
"2018-02-04 05:31:00",1065207,0,6.014,4.782,3.473,47.54,0,50.19,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-04 05:32:00",1065208,0,5.972,4.872,3.61,47.3,0,40.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 05:33:00",1065209,0,5.958,4.83,3.657,46.99,0,50.43,1.7,0,0,0,0,0,0,0.709,0,0,0,0,0,0,0
"2018-02-04 05:34:00",1065210,0,5.9,4.747,3.519,46.97,0,53.11,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-04 05:35:00",1065211,0,5.843,4.626,3.353,47.09,0,47.9,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-04 05:36:00",1065212,0,5.804,4.56,3.239,47.44,0,40.41,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-02-04 05:37:00",1065213,0,5.766,4.534,3.088,47.56,0,26.45,1.7,0,0.95,0,1.7,0,0.534,1.113,0,0.079,0,0.636,0,0,0
"2018-02-04 05:38:00",1065214,0,5.744,4.652,3.391,47.64,0,19.97,1.7,0.95,0.95,0,1.7,0.95,0.372,1.213,0.063,0.681,0,1.375,0.586,0,0
"2018-02-04 05:39:00",1065215,0,5.775,4.823,3.788,47.23,0,20.81,2.45,0.95,1.7,0,1.7,1.7,0.332,1.675,0.918,0.999,0,1.5,0.984,0,0
"2018-02-04 05:40:00",1065216,0,5.856,4.97,4.073,46.61,0,16.82,2.45,1.7,1.7,0,1.7,1.7,0.28,1.825,1.087,1.2,0,1.575,1.009,0,0
"2018-02-04 05:41:00",1065217,0,5.952,5.063,4.204,46.19,0,15.2,2.45,1.7,1.7,0,1.7,1.7,0.29,2.15,1.275,1.45,0,1.563,1.062,0,0
"2018-02-04 05:42:00",1065218,0,5.994,5.072,4.15,45.92,0,15.7,2.45,2.45,1.7,0,1.7,1.7,0.338,2.325,1.65,1.363,0,1.488,0.981,0,0
"2018-02-04 05:43:00",1065219,0,5.936,5.125,4.087,45.92,0,17.5,3.2,2.45,1.7,0,1.7,0.95,0.367,2.538,2,1.375,0,1.4,0.649,0,0
"2018-02-04 05:44:00",1065220,0,5.846,5.233,4.102,45.75,0,18.48,3.2,2.45,2.45,0,1.7,0,0.372,2.6,2.213,1.725,0,1.275,0,0,0
"2018-02-04 05:45:00",1065221,0,5.714,5.265,4.064,45.49,0,17.73,3.2,2.45,2.45,0,1.7,0,0.354,2.563,2.3,1.838,0,1.2,0,0,0
"2018-02-04 05:46:00",1065222,0,5.6,5.208,3.879,45.34,0,18.16,3.2,2.45,2.45,0,1.7,0,0.389,2.563,2.25,2.05,0,0.817,0,0,0
"2018-02-04 05:47:00",1065223,0,5.53,5.096,3.476,45.36,0,19.98,3.2,2.45,2.45,0,0.95,0,0.465,2.575,2.213,1.8,0,0.38,0,0,0
"2018-02-04 05:48:00",1065224,0,5.53,4.949,3.028,45.46,0,21.11,3.2,2.45,1.7,0,0.95,0,0.38,2.575,2.25,1.625,0,0.19,0,0,0
"2018-02-04 05:49:00",1065225,0,5.523,4.701,2.639,45.64,0,22.69,3.2,2.45,1.7,0,0,0,0,2.513,2.088,1.388,0,0,0,0,0
"2018-02-04 05:50:00",1065226,0,5.491,4.497,2.329,46.29,0,25.49,2.45,2.45,1.7,0,0,0,0,2.4,1.875,1.031,0,0,0,0,0
"2018-02-04 05:51:00",1065227,-1,5.454,4.306,1.992,46.67,0,26.02,2.45,2.45,0.95,0,0,0,0,2.363,1.725,0.111,0,0,0,0,0
"2018-02-04 05:52:00",1065228,-1,5.387,3.977,1.644,46.88,0,24.6,2.45,2.45,0,0,0,0,0,2.3,1.675,0,0,0,0,0,0
"2018-02-04 05:53:00",1065229,-1,5.394,3.598,1.287,47.99,0,26.46,3.2,1.7,0,0,0,0,0,2.513,1.563,0,0,0,0,0,0
"2018-02-04 05:54:00",1065230,-1,5.428,3.524,1.057,49.06,0,27.72,3.2,1.7,0.95,0,0,0,0,2.55,1.65,0.174,0,0,0,0,0
"2018-02-04 05:55:00",1065231,-1,5.501,3.511,1.104,49.48,0,27.63,3.2,2.45,1.7,0,0.95,0,0.474,2.713,1.963,1.093,0,0.443,0,0,0
"2018-02-04 05:56:00",1065232,-1,5.57,3.81,1.414,49.47,0,26.82,3.2,2.45,1.7,0,0.95,0,0.38,2.763,2.175,1.525,0,0.76,0,0,0
"2018-02-04 05:57:00",1065233,-1,5.616,4.147,1.852,48.77,0,25.07,3.2,2.45,2.45,0,1.7,0,0.198,2.8,2.25,1.65,0,0.931,0,0,0
"2018-02-04 05:58:00",1065234,-1,5.592,4.407,2.317,48.05,0,27.07,3.2,2.45,2.45,0,1.7,0,0.29,2.888,2.363,1.85,0,1.087,0,0,0
"2018-02-04 05:59:00",1065235,-1,5.567,4.562,2.482,47.46,0,29.96,3.2,2.45,2.45,0,1.7,0,0.42,2.925,2.388,1.988,0,0.741,0,0,0
"2018-02-04 06:00:00",1065236,-1,5.566,4.631,2.398,47.12,0,33.46,3.2,2.45,2.45,0,0.95,0,0.263,2.925,2.375,1.888,0,0.079,0,0,0
"2018-02-04 06:01:00",1065237,-1,5.48,4.528,2.208,46.9,0,35.58,3.2,2.45,1.7,0,0.95,0,0.285,2.8,2.2,1.55,0,0.095,0,0,0
"2018-02-04 06:02:00",1065238,-1,5.413,4.304,1.96,47.12,0,34.75,3.2,2.45,1.7,0,0,0,0,2.663,2.025,1.225,0,0,0,0,0
"2018-02-04 06:03:00",1065239,-1,5.357,4.007,1.687,47.48,0,34.45,3.2,2.45,1.7,0,0,0,0,2.513,1.863,0.912,0,0,0,0,0
"2018-02-04 06:04:00",1065240,-1,5.269,3.55,1.45,47.89,0,36.05,3.2,2.45,0.95,0,0.95,0,0.122,2.438,1.725,0.792,0,0.016,0,0,0
"2018-02-04 06:05:00",1065241,-1,5.229,3.471,1.218,49.5,0,38.87,3.2,1.7,1.7,0,0.95,0,0.122,2.475,1.613,1.1,0,0.016,0,0,0
"2018-02-04 06:06:00",1065242,-1,5.198,3.62,0.937,49.69,0,38.79,2.45,1.7,1.7,0,0,0,0,2.275,1.5,0.893,0,0,0,0,0
"2018-02-04 06:07:00",1065243,-1,5.165,3.642,0.661,49.44,0,37.42,2.45,1.7,0.95,0,0,0,0,2.037,1.225,0.538,0,0,0,0,0
"2018-02-04 06:08:00",1065244,-1,5.134,3.651,0.506,49.38,0,36.19,2.45,1.7,0.95,0,0,0,0,1.85,1.075,0.301,0,0,0,0,0
"2018-02-04 06:09:00",1065245,-1,5.125,3.614,0.429,48.94,0,38.09,3.2,1.7,0.95,0,0,0,0,2.025,1.075,0.111,0,0,0,0,0
"2018-02-04 06:10:00",1065246,-1,5.19,3.56,0.38,49.02,0,42.55,2.45,1.7,0.95,0,0,0,0,1.988,1.175,0.301,0,0,0,0,0
"2018-02-04 06:11:00",1065247,0,5.213,3.514,0.401,49.05,0,41.13,2.45,1.7,0.95,0,0,0,0,2.313,1.25,0.871,0,0,0,0,0
"2018-02-04 06:12:00",1065248,0,5.233,3.5,0.445,49.25,0,39.01,3.2,2.45,1.7,0,0,0,0,2.5,1.525,0.804,0,0,0,0,0
"2018-02-04 06:13:00",1065249,0,5.279,3.629,0.692,49.29,0,41.53,3.95,2.45,1.7,0,0,0,0,2.988,1.763,1.047,0,0,0,0,0
"2018-02-04 06:14:00",1065250,0,5.44,3.757,1.138,48.77,0,41.18,3.95,2.45,1.7,0,0,0,0,3.025,1.975,1.288,0,0,0,0,0
"2018-02-04 06:15:00",1065251,0,5.488,3.77,1.479,48.06,0,42.92,3.95,2.45,1.7,0,0,0,0,2.9,1.575,1.015,0,0,0,0,0
"2018-02-04 06:16:00",1065252,0,5.458,3.649,1.61,47.78,0,47.21,3.2,2.45,1.7,0,0,0,0,2.713,1.675,1.043,0,0,0,0,0
"2018-02-04 06:17:00",1065253,0,5.399,3.596,1.742,47.89,0,53.78,3.2,2.45,1.7,0,0,0,0,2.25,1.588,1.084,0,0,0,0,0
"2018-02-04 06:18:00",1065254,0,5.458,3.906,2.02,49.31,0,59.2,3.2,2.45,1.7,0,0.95,0,0.368,1.938,1.243,1.093,0,0.174,0,0,0
"2018-02-04 06:19:00",1065255,0,5.534,4.244,2.404,49.02,0,72.82,1.7,1.7,0.95,0,0,0,0,1.35,0.889,0.332,0,0,0,0,0
"2018-02-04 06:20:00",1065256,0,5.534,4.487,2.622,48.53,0,64.01,3.2,1.7,0.95,0,0,0,0,1.813,1.184,0.76,0,0,0,0,0
"2018-02-04 06:21:00",1065257,0,5.578,4.632,2.762,48.03,0,55.11,3.2,1.7,0.95,0,0,0,0,1.9,1.138,0.459,0,0,0,0,0
"2018-02-04 06:22:00",1065258,0,5.673,4.786,2.837,47.71,0,53.34,2.45,2.45,1.7,0,0.95,0,0.323,2.163,1.513,1.007,0,0.127,0,0,0
"2018-02-04 06:23:00",1065259,0,5.716,4.854,3.059,47.13,0,48.26,3.2,2.45,1.7,0,1.7,0,0.398,2.4,1.75,1.275,0,0.773,0,0,0
"2018-02-04 06:24:00",1065260,0,5.761,4.935,3.256,46.76,0,47.17,3.2,2.45,1.7,0,1.7,0,0.244,2.338,1.863,1.45,0,0.997,0,0,0
"2018-02-04 06:25:00",1065261,0,5.785,4.953,3.367,46.54,0,44.88,3.2,2.45,1.7,0,0.95,0,0.411,2.275,1.875,1.525,0,0.712,0,0,0
"2018-02-04 06:26:00",1065262,0,5.781,5.006,3.36,46.4,0,43.82,2.45,2.45,1.7,0,0.95,0,0.448,2.138,1.775,1.388,0,0.633,0,0,0
"2018-02-04 06:27:00",1065263,0,5.741,4.875,3.27,45.9,0,43,2.45,1.7,1.7,0,0.95,0,0.411,1.925,1.563,1.047,0,0.237,0,0,0
"2018-02-04 06:28:00",1065264,0,5.696,4.522,3.069,45.74,0,49.89,2.45,1.7,1.7,0,0,0,0,1.838,1.363,0.997,0,0,0,0,0
"2018-02-04 06:29:00",1065265,0,5.589,4.288,2.893,46.42,0,53.74,1.7,1.7,1.7,0,0.95,0,0.122,1.538,1.175,0.984,0,0.016,0,0,0
"2018-02-04 06:30:00",1065266,0,5.535,4.248,2.943,47.93,0,56.09,2.45,1.7,1.7,0,0.95,0,0.428,1.675,1.175,1.037,0,0.681,0,0,0
"2018-02-04 06:31:00",1065267,0,5.511,4.362,3.186,48.5,0,55.56,2.45,1.7,1.7,0,0.95,0,0.411,1.788,1.25,1.012,0,0.712,0,0,0
"2018-02-04 06:32:00",1065268,0,5.496,4.531,3.396,48.39,0,55.82,2.45,1.7,1.7,0,0.95,0,0.428,1.788,1.338,1.087,0,0.681,0,0,0
"2018-02-04 06:33:00",1065269,0,5.509,4.676,3.64,48.03,0,55.73,2.45,1.7,1.7,0,0.95,0,0.468,1.85,1.463,1.138,0,0.396,0,0,0
"2018-02-04 06:34:00",1065270,0,5.564,4.793,3.768,47.68,0,54.37,2.45,1.7,1.7,0,0,0,0,1.913,1.475,1.15,0,0,0,0,0
"2018-02-04 06:35:00",1065271,0,5.591,4.878,3.816,47.41,0,55.88,2.45,1.7,1.7,0,0,0,0,1.638,0.989,0.627,0,0,0,0,0
"2018-02-04 06:36:00",1065272,0,5.549,4.875,3.605,47.32,0,58.99,1.7,0.95,0.95,0,0,0,0,1.375,0.412,0.111,0,0,0,0,0
"2018-02-04 06:37:00",1065273,0,5.426,4.666,3.295,46.98,0,86.3,1.7,1.7,0,0,0,0,0,0.838,0.806,0,0,0,0,0,0
"2018-02-04 06:38:00",1065274,0,5.121,4.147,3.019,48.08,0,111.4,0.95,0.95,0,0,0,0,0,0.792,0.697,0,0,0,0,0,0
"2018-02-04 06:39:00",1065275,0,4.966,4.043,2.84,49.53,0,111.5,0.95,0.95,0,0,0,0,0,0.142,0.19,0,0,0,0,0,0
"2018-02-04 06:40:00",1065276,0,4.869,4.122,2.686,49.78,0,111.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 06:41:00",1065277,0,4.795,4.137,2.612,49.65,0,111.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 06:42:00",1065278,0,4.715,4.12,2.528,49.63,0,111.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 06:43:00",1065279,0,4.636,4.078,2.408,49.72,0,111.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 06:44:00",1065280,0,4.575,4.068,2.338,49.88,0,111.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 06:45:00",1065281,0,4.513,4.013,2.356,49.86,0,111.4,0,0,0,0,0.95,0,0.305,0,0,0,0,0.111,0,0,0
"2018-02-04 06:46:00",1065282,0,4.442,3.949,2.42,49.81,0,111.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 06:47:00",1065283,0,4.368,3.861,2.478,50.02,0,111.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 06:48:00",1065284,0,4.318,3.794,2.541,50.35,0,111.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 06:49:00",1065285,0,4.315,3.781,2.673,50.69,0,111.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 06:50:00",1065286,0,4.372,3.832,2.808,50.85,0,56.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 06:51:00",1065287,-1,4.509,3.922,2.971,50.77,0,31.05,1.7,0,0,0,0.95,0,0.171,0.472,0,0,0,0.032,0,0,0
"2018-02-04 06:52:00",1065288,-1,4.732,4.065,3.14,50.51,0,30.88,2.45,0,0.95,0,0.95,0,0.237,1.488,0,0.111,0,0.063,0,0,0
"2018-02-04 06:53:00",1065289,-1,4.971,4.184,3.255,50.04,0,29.44,2.45,1.7,1.7,0,0.95,0.95,0.402,1.813,0.648,0.851,0,0.222,0.095,0,0
"2018-02-04 06:54:00",1065290,-1,5.14,4.258,3.267,49.61,0,30.73,2.45,1.7,1.7,0,0.95,0.95,0.411,2.063,1.313,1.159,0,0.237,0.063,0,0
"2018-02-04 06:55:00",1065291,-1,5.289,4.488,3.478,49.32,0,32.24,3.2,2.45,1.7,0,1.7,0,0.517,2.288,1.55,1.325,0,0.683,0,0,0
"2018-02-04 06:56:00",1065292,-1,5.381,4.552,3.291,48.32,0,31.07,3.2,2.45,2.45,0,1.7,0,0.338,2.488,1.963,1.663,0,1.163,0,0,0
"2018-02-04 06:57:00",1065293,-1,5.472,4.531,2.965,47.8,0,28.9,3.2,3.2,2.45,0,1.7,0.95,0.367,2.713,2.388,1.713,0,1.25,0.443,0,0
"2018-02-04 06:58:00",1065294,-1,5.579,4.331,2.512,47.66,0,26.44,3.95,3.2,2.45,0,1.7,0.95,0.372,3.075,2.563,1.788,0,1.275,0.412,0,0
"2018-02-04 06:59:00",1065295,-1,5.631,4.259,2.119,48.35,0,25.56,3.95,3.2,2.45,0,1.7,0.95,0.372,3.1,2.675,1.95,0,1.275,0.396,0,0
"2018-02-04 07:00:00",1065296,-1,5.664,4.377,1.862,48.56,0,26.98,3.95,3.2,2.45,0,1.7,0.95,0.338,3.225,2.825,2.025,0,1.163,0.048,0,0
"2018-02-04 07:01:00",1065297,-1,5.659,4.631,1.902,48.3,0,28.5,3.95,3.2,2.45,0,0.95,0,0.474,2.988,2.613,1.988,0,0.507,0,0,0
"2018-02-04 07:02:00",1065298,-1,5.566,4.726,2.109,47.87,0,30.36,3.2,3.2,2.45,0,0.95,0.95,0.207,2.825,2.438,2.113,0,0.048,0.016,0,0
"2018-02-04 07:03:00",1065299,-1,5.508,4.86,2.385,47.63,0,33.46,3.2,2.45,2.45,0,0,0,0,2.65,2.15,1.913,0,0,0,0,0
"2018-02-04 07:04:00",1065300,-1,5.453,4.85,2.507,47.29,0,35.29,3.2,2.45,2.45,0,0.95,0,0.468,2.488,1.925,1.663,0,0.396,0,0,0
"2018-02-04 07:05:00",1065301,-1,5.396,4.452,2.389,46.8,0,36.63,2.45,2.45,1.7,0,0.95,0,0.354,2.313,1.738,0.948,0,0.158,0,0,0
"2018-02-04 07:06:00",1065302,-1,5.346,3.682,2.094,47.91,0,39.68,2.45,2.45,1.7,0,0.95,0,0.475,2.225,1.863,1.109,0,0.459,0,0,0
"2018-02-04 07:07:00",1065303,-1,5.299,3.579,1.77,50.05,0,41.12,2.45,2.45,1.7,0,0.95,0,0.323,2.263,1.875,1.225,0,0.823,0,0,0
"2018-02-04 07:08:00",1065304,-1,5.252,3.675,1.508,50.54,0,40.34,2.45,2.45,1.7,0,0.95,0,0.38,2.25,1.863,1.538,0,0.76,0,0,0
"2018-02-04 07:09:00",1065305,-1,5.225,3.739,1.416,50.35,0,39.81,2.45,2.45,1.7,0,0.95,0,0.305,2.163,1.8,1.663,0,0.111,0,0,0
"2018-02-04 07:10:00",1065306,-1,5.254,4.008,1.579,50.39,0,39.51,2.45,2.45,2.45,0,0,0,0,2.325,1.813,1.788,0,0,0,0,0
"2018-02-04 07:11:00",1065307,0,5.315,4.332,1.757,49.63,0,41.16,3.2,2.45,2.45,0,0.95,0,0.475,2.5,1.988,1.85,0,0.459,0,0,0
"2018-02-04 07:12:00",1065308,0,5.354,4.534,1.968,48.98,0,42.92,3.2,2.45,2.45,0,1.7,0.95,0.34,2.675,2.175,1.9,0,1.097,0.19,0,0
"2018-02-04 07:13:00",1065309,0,5.434,4.688,2.07,48.54,0,45.94,3.2,2.45,2.45,0,1.7,0.95,0.354,2.725,2.3,2.037,0,1.2,0.127,0,0
"2018-02-04 07:14:00",1065310,0,5.523,4.706,2.001,48.2,0,46.55,3.2,2.45,2.45,0,1.7,0.95,0.344,2.788,2.325,2.125,0,1.175,0.285,0,0
"2018-02-04 07:15:00",1065311,0,5.605,4.653,1.869,48.16,0,44.35,3.2,3.2,2.45,0,1.7,1.7,0.225,2.788,2.463,2.175,0,1.025,0.709,0,0
"2018-02-04 07:16:00",1065312,0,5.676,4.611,1.949,48.36,0,40.69,3.2,3.2,3.2,0,0.95,1.7,0.285,2.9,2.5,2.475,0,0.855,0.836,0,0
"2018-02-04 07:17:00",1065313,0,5.737,4.678,2.114,48.43,0,37.85,3.95,3.2,3.2,0,0.95,1.7,0.354,3.038,2.563,2.5,0,0.792,0.829,0,0
"2018-02-04 07:18:00",1065314,0,5.813,4.782,2.224,48.28,0,35.87,3.95,3.2,2.45,0,0.95,0.95,0.471,3.1,2.55,2.375,0,0.538,0.744,0,0
"2018-02-04 07:19:00",1065315,0,5.8,4.832,2.255,47.98,0,36.53,3.2,3.2,2.45,0,0.95,0.95,0.323,2.913,2.388,2.063,0,0.127,0.048,0,0
"2018-02-04 07:20:00",1065316,0,5.755,4.795,2.259,47.73,0,38.18,3.2,2.45,2.45,0,0,0,0,2.613,2.075,1.675,0,0,0,0,0
"2018-02-04 07:21:00",1065317,0,5.668,4.602,2.233,47.75,0,41.16,3.2,2.45,1.7,0,0,0,0,2.3,1.75,1.313,0,0,0,0,0
"2018-02-04 07:22:00",1065318,0,5.573,4.101,2.111,47.29,0,42.77,2.45,1.7,0.95,0,0,0,0,2.075,1.263,0.048,0,0,0,0,0
"2018-02-04 07:23:00",1065319,0,5.489,3.596,1.929,48.91,0,43.74,2.45,1.7,1.7,0,0,0,0,2.013,1.4,0.614,0,0,0,0,0
"2018-02-04 07:24:00",1065320,0,5.43,3.312,1.689,49.41,0,42.09,2.45,1.7,0.95,0,0,0,0,1.975,1.375,0.443,0,0,0,0,0
"2018-02-04 07:25:00",1065321,0,5.38,3.056,1.475,50.54,0,39.43,2.45,1.7,1.7,0,0,0,0,2.138,1.45,0.848,0,0,0,0,0
"2018-02-04 07:26:00",1065322,0,5.353,3.349,1.286,51.97,0,37.78,2.45,1.7,1.7,0,0,0,0,2.288,1.488,1.125,0,0,0,0,0
"2018-02-04 07:27:00",1065323,0,5.313,3.413,1.12,51.01,0,37.35,2.45,1.7,1.7,0,0,0,0,2.338,1.6,1.275,0,0,0,0,0
"2018-02-04 07:28:00",1065324,0,5.25,3.032,0.979,50.14,0,37.19,2.45,2.45,1.7,0,0,0,0,2.2,1.738,1.15,0,0,0,0,0
"2018-02-04 07:29:00",1065325,0,5.175,2.507,0.852,50.99,0,37.13,2.45,2.45,0.95,0,0,0,0,1.963,1.588,0.317,0,0,0,0,0
"2018-02-04 07:30:00",1065326,0,5.076,2.041,0.737,52.02,0,38.33,2.45,1.7,0,0,0,0,0,1.763,0.778,0,0,0,0,0,0
"2018-02-04 07:31:00",1065327,0,4.907,1.721,0.627,52.89,0,40,1.7,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-02-04 07:32:00",1065328,0,4.669,1.547,0.343,53.31,0,38.79,2.45,0,0,0,0,0,0,1.638,0,0,0,0,0,0,0
"2018-02-04 07:33:00",1065329,0,4.181,1.221,0.109,52.04,0,40.24,1.7,0.95,0.95,0,0,0,0,1.231,0.206,0.602,0,0,0,0,0
"2018-02-04 07:34:00",1065330,0,3.534,1.11,0.173,53.27,0,75.39,1.7,0.95,0.95,0,0,0,0,1.008,0.538,0.38,0,0,0,0,0
"2018-02-04 07:35:00",1065331,0,3.465,1.374,0.331,55.12,0,87.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 07:36:00",1065332,0,3.503,1.69,0.57,55.97,0,87.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 07:37:00",1065333,0,3.536,1.961,0.854,56.16,0,83.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 07:38:00",1065334,0,3.622,2.231,1.129,56.23,0,83.3,1.7,0,0,0,0,0,0,0.567,0,0,0,0,0,0,0
"2018-02-04 07:39:00",1065335,0,3.79,2.502,1.403,55.55,0,80.3,1.7,0,0,0,0,0,0,0.876,0,0,0,0,0,0,0
"2018-02-04 07:40:00",1065336,0,3.978,2.729,1.622,54.58,0,75.94,1.7,0,0,0,0,0,0,0.851,0,0,0,0,0,0,0
"2018-02-04 07:41:00",1065337,0,4.13,2.83,1.837,53.82,0,58.56,1.7,0,0,0,0,0,0,1.115,0,0,0,0,0,0,0
"2018-02-04 07:42:00",1065338,0,4.247,2.968,2.033,53.22,0,51.88,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-02-04 07:43:00",1065339,0,4.371,3.099,2.114,52.79,0,46.96,1.7,0,0,0,0.95,0,0.442,1.563,0,0,0,0.301,0,0,0
"2018-02-04 07:44:00",1065340,0,4.526,3.263,2.11,52.25,0,44.7,2.45,0.95,0.95,0,0.95,0,0.435,1.675,0.048,0.032,0,0.665,0,0,0
"2018-02-04 07:45:00",1065341,0,4.652,3.377,2.054,51.7,0,43.56,1.7,0,0.95,0,0.95,0,0.339,1.625,0,0.728,0,0.142,0,0,0
"2018-02-04 07:46:00",1065342,0,4.727,3.411,1.956,51.01,0,42.99,2.45,0,1.7,0,0,0,0,1.675,0,1.05,0,0,0,0,0
"2018-02-04 07:47:00",1065343,0,4.772,3.279,1.838,50.47,0,41.6,1.7,0.95,1.7,0,0.95,0,0.473,1.675,0.649,1.213,0,0.427,0,0,0
"2018-02-04 07:48:00",1065344,0,4.814,3.254,1.795,51.15,0,40.79,2.45,0.95,1.7,0,0.95,0,0.237,1.738,0.903,1.388,0,0.887,0,0,0
"2018-02-04 07:49:00",1065345,0,4.846,3.381,1.566,51.51,0,40.35,2.45,1.7,1.7,0,0.95,0,0.237,1.725,1.037,1.438,0,0.887,0,0,0
"2018-02-04 07:50:00",1065346,0,4.83,3.583,1.387,51.52,0,40.15,2.45,1.7,1.7,0,0.95,0,0.354,1.75,1.15,1.5,0,0.792,0,0,0
"2018-02-04 07:51:00",1065347,-1,4.785,3.662,1.167,50.99,0,39.87,2.45,1.7,1.7,0,0.95,0,0.263,1.875,1.25,1.425,0,0.871,0,0,0
"2018-02-04 07:52:00",1065348,-1,4.746,3.596,0.948,50.81,0,38.8,2.45,1.7,1.7,0,1.7,0,0.288,2.013,1.325,1.488,0,1.034,0,0,0
"2018-02-04 07:53:00",1065349,-1,4.793,3.663,0.922,51.14,0,37.01,2.45,1.7,1.7,0,1.7,0,0.28,1.925,1.338,1.525,0,1.075,0,0,0
"2018-02-04 07:54:00",1065350,-1,4.866,3.695,0.959,50.85,0,37.29,2.45,1.7,1.7,0,1.7,0,0.278,1.75,1.263,1.363,0,0.912,0,0,0
"2018-02-04 07:55:00",1065351,-1,4.934,3.652,0.949,50.84,0,39.1,2.45,1.7,1.7,0,0.95,0,0.435,1.738,1.313,1.388,0,0.665,0,0,0
"2018-02-04 07:56:00",1065352,-1,5.011,3.623,0.933,50.85,0,39.97,2.45,1.7,1.7,0,0,0,0,1.825,1.438,1.388,0,0,0,0,0
"2018-02-04 07:57:00",1065353,-1,5.109,3.476,0.864,50.77,0,42.5,2.45,1.7,1.7,0,0,0,0,1.963,1.413,1.288,0,0,0,0,0
"2018-02-04 07:58:00",1065354,-1,5.196,3.392,0.903,51.22,0,44.46,2.45,1.7,1.7,0,0,0,0,1.888,1.325,1.25,0,0,0,0,0
"2018-02-04 07:59:00",1065355,-1,5.214,3.285,0.96,51.16,0,47.45,2.45,1.7,1.7,0,0,0,0,1.775,1.163,0.912,0,0,0,0,0
"2018-02-04 08:00:00",1065356,-1,5.259,3.366,1.042,52,0,48.47,2.45,1.7,1.7,0,0,0,0,1.713,0.984,0.456,0,0,0,0,0
"2018-02-04 08:01:00",1065357,-1,5.297,3.318,1.09,51.44,0,53.15,2.45,0.95,0,0,0,0,0,1.738,0.855,0,0,0,0,0,0
"2018-02-04 08:02:00",1065358,-1,5.353,3.334,1.121,51.46,0,52.09,2.45,0.95,0,0,0,0,0,1.75,0.142,0,0,0,0,0,0
"2018-02-04 08:03:00",1065359,-1,5.385,3.334,1.193,51.64,0,48.55,2.45,0.95,0,0,0,0,0,1.825,0.032,0,0,0,0,0,0
"2018-02-04 08:04:00",1065360,-1,5.412,3.183,1.254,51,0,45.26,2.45,0,0,0,0,0,0,1.838,0,0,0,0,0,0,0
"2018-02-04 08:05:00",1065361,-1,5.423,3.024,1.323,51.38,0,46.61,2.45,0,0,0,0,0,0,1.713,0,0,0,0,0,0,0
"2018-02-04 08:06:00",1065362,-1,5.407,3.072,1.47,52.01,0,55.5,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-02-04 08:07:00",1065363,-1,5.247,2.82,1.568,49.57,0,68.52,1.7,0,0.95,0,0.95,0,0.435,0.958,0,0.127,0,0.285,0,0,0
"2018-02-04 08:08:00",1065364,-1,4.787,2.448,1.53,49.11,0,89.2,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-02-04 08:09:00",1065365,-1,4.579,2.462,1.565,50.27,0,99.5,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-02-04 08:10:00",1065366,-1,4.47,2.547,1.688,51.26,0,107.8,1.7,0.95,0,0,0,0,0,0.972,0.032,0,0,0,0,0,0
"2018-02-04 08:11:00",1065367,0,4.442,2.618,1.832,51.44,0,104.2,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-02-04 08:12:00",1065368,0,4.552,2.814,1.888,51.37,0,101.8,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-02-04 08:13:00",1065369,0,4.672,3.082,1.919,51.58,0,85.9,2.45,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-02-04 08:14:00",1065370,0,4.727,3.253,2.014,51.26,0,79.07,2.45,0,0,0,0,0,0,1.813,0,0,0,0,0,0,0
"2018-02-04 08:15:00",1065371,0,4.834,3.412,2.152,51.42,0,74.11,2.45,1.7,0.95,0,0.95,0,0.305,2.063,0.614,0.032,0,0.111,0,0,0
"2018-02-04 08:16:00",1065372,0,4.986,3.487,2.325,50.86,0,70.44,2.45,1.7,0.95,0,0,0,0,2.025,0.965,0.776,0,0,0,0,0
"2018-02-04 08:17:00",1065373,0,5.077,3.418,2.46,50.12,0,65.49,2.45,1.7,1.7,0,0,0,0,2.013,1.25,0.993,0,0,0,0,0
"2018-02-04 08:18:00",1065374,0,5.123,3.386,2.643,50.33,0,56.19,2.45,1.7,1.7,0,0.95,0,0.122,2.037,1.413,1.213,0,0.016,0,0,0
"2018-02-04 08:19:00",1065375,0,5.134,3.364,2.881,50.77,0,47.09,2.45,2.45,1.7,0,0,0,0,2.05,1.613,1.3,0,0,0,0,0
"2018-02-04 08:20:00",1065376,0,5.142,3.514,3.055,51.61,0,40.1,2.45,1.7,1.7,0,0,0.95,0,2.1,1.588,1.263,0,0,0.079,0,0
"2018-02-04 08:21:00",1065377,0,5.202,3.581,3.215,51.25,0,38.59,2.45,1.7,1.7,0,0,0,0,2.075,1.588,1.225,0,0,0,0,0
"2018-02-04 08:22:00",1065378,0,5.344,3.634,3.373,51.14,0,35.28,2.45,1.7,1.7,0,0,0,0,2.25,1.375,0.911,0,0,0,0,0
"2018-02-04 08:23:00",1065379,0,5.442,3.685,3.517,51.03,0,38.26,2.45,1.7,0.95,0,0,0,0,2.075,1.002,0.301,0,0,0,0,0
"2018-02-04 08:24:00",1065380,0,5.508,3.726,3.711,50.85,0,40.9,2.45,0.95,0,0,0,0,0,1.875,0.237,0,0,0,0,0,0
"2018-02-04 08:25:00",1065381,0,5.528,3.83,3.955,50.59,0,41.68,1.7,0,0,0,0,0,0,1.588,0,0,0,0,0,0,0
"2018-02-04 08:26:00",1065382,0,5.516,3.939,4.2,50.38,0,39.98,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-02-04 08:27:00",1065383,0,5.583,4.086,4.404,50.19,0,38.46,2.45,0,0,0,0,0,0,1.65,0,0,0,0,0,0,0
"2018-02-04 08:28:00",1065384,0,5.676,4.203,4.596,50.02,0,38.09,1.7,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-02-04 08:29:00",1065385,0,5.707,4.323,4.778,49.89,0,37.69,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-02-04 08:30:00",1065386,0,5.768,4.463,4.985,50.01,0,37.62,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-02-04 08:31:00",1065387,0,5.815,4.684,5.355,50.05,0,37.47,1.7,0,0,0,0,0,0,0.585,0,0,0,0,0,0,0
"2018-02-04 08:32:00",1065388,0,5.829,4.917,5.778,49.67,0,38.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:33:00",1065389,0,5.902,5.218,6.247,49.19,0,41.57,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-04 08:34:00",1065390,0,6.009,5.497,6.571,48.32,0,41.33,1.7,0,0,0,0,0,0,0.44,0,0,0,0,0,0,0
"2018-02-04 08:35:00",1065391,0,6.092,5.766,6.766,47.78,0,40.8,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-04 08:36:00",1065392,0,6.169,5.958,6.96,47.43,0,42.25,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-04 08:37:00",1065393,0,6.254,6.198,7.196,46.25,0,40.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:38:00",1065394,0,6.348,6.463,7.505,45.94,0,40.89,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-02-04 08:39:00",1065395,0,6.489,6.791,7.861,45.11,0,47.09,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-04 08:40:00",1065396,0,6.66,6.929,7.966,43.63,0,47.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:41:00",1065397,0,6.832,6.996,7.973,43.34,0,45.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:42:00",1065398,0,7.044,7.053,8.03,43.39,0,45.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:43:00",1065399,0,7.152,7.138,8.12,43.53,0,45.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:44:00",1065400,0,7.222,7.325,8.33,43.5,0,46.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:45:00",1065401,0,7.321,7.601,8.61,43.15,0,47.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:46:00",1065402,0,7.312,7.646,8.77,42.74,0,44.04,1.7,0,0,0,0,0,0,0.313,0,0,0,0,0,0,0
"2018-02-04 08:47:00",1065403,0,7.235,7.478,8.69,42.92,0,38.03,1.7,0.95,0,0,0,0,0,1.131,0.206,0,0,0,0,0,0
"2018-02-04 08:48:00",1065404,0,7.343,7.4,8.52,44.62,0,38.6,2.45,2.45,2.45,0,1.7,1.7,0.638,1.775,1.35,0.987,0,0.572,0.351,0,0
"2018-02-04 08:49:00",1065405,0,7.508,7.578,8.42,46.32,0,32.59,3.2,2.45,1.7,0,1.7,1.7,0.545,1.975,1.456,1.438,0,0.951,0.807,0,0
"2018-02-04 08:50:00",1065406,0,7.634,7.76,8.41,46.32,0,30.09,2.45,1.7,1.7,0,1.7,1.7,0.518,1.45,1.043,1.072,0,0.468,0.392,0,0
"2018-02-04 08:51:00",1065407,-1,7.746,7.897,8.43,45.97,0,28.93,2.45,1.7,1.7,0,1.7,0.95,0.495,1.334,0.847,0.955,0,0.519,0.174,0,0
"2018-02-04 08:52:00",1065408,-1,7.799,7.971,8.42,45.74,0,25.42,2.45,2.45,2.45,0,1.7,1.7,0.511,1.613,1.322,1.271,0,0.389,0.421,0,0
"2018-02-04 08:53:00",1065409,-1,7.802,7.928,8.31,45.72,0,25.35,2.45,2.45,2.45,0,1.7,1.7,0.441,1.913,1.6,1.55,0,0.923,1.005,0,0
"2018-02-04 08:54:00",1065410,-1,7.81,7.926,8.33,46,0,23.84,2.45,2.45,1.7,0,1.7,1.7,0.582,1.7,1.384,1.393,0,0.79,0.845,0,0
"2018-02-04 08:55:00",1065411,-1,7.872,7.997,8.38,46.1,0,19.77,2.45,2.45,1.7,0,1.7,1.7,0.354,1.688,1.313,1.309,0,1.015,0.823,0,0
"2018-02-04 08:56:00",1065412,-1,7.977,8.1,8.43,46.01,0,20.57,2.45,2.45,1.7,0,1.7,1.7,0.42,1.725,1.388,1.313,0,0.842,0.54,0,0
"2018-02-04 08:57:00",1065413,-1,8.1,8.23,8.53,45.87,0,27.35,2.45,2.45,2.45,0,1.7,1.7,0.604,1.738,1.475,1.563,0,1.01,0.758,0,0
"2018-02-04 08:58:00",1065414,-1,8.23,8.35,8.62,45.62,0,25.31,2.45,2.45,1.7,0,1.7,1.7,0.538,1.713,1.347,1.322,0,1.127,0.86,0,0
"2018-02-04 08:59:00",1065415,-1,8.35,8.5,8.77,45.48,0,29.62,2.45,1.7,2.45,0,1.7,0.95,0.508,1.525,1.079,1.222,0,0.816,0.554,0,0
"2018-02-04 09:00:00",1065416,-1,8.49,8.7,8.93,45.14,0,33.81,2.45,2.45,2.45,0,2.45,1.7,0.471,1.788,1.588,1.6,0,1.19,1.077,0,0
"2018-02-04 09:01:00",1065417,-1,8.6,8.81,9.05,44.72,0,34.8,2.45,3.2,2.45,0,2.45,2.45,0.594,2.05,1.738,1.584,0,1.118,0.919,0,0
"2018-02-04 09:02:00",1065418,-1,8.64,8.81,9.06,44.38,0,38.21,3.2,2.45,3.2,0,2.45,2.45,0.432,2.05,1.963,2.037,0,1.725,1.413,1,1
"2018-02-04 09:03:00",1065419,-1,8.74,8.87,9.16,44.49,0,42.23,2.45,2.45,1.7,0,2.45,1.7,0.398,1.6,1.438,1.488,0,1.35,0.828,0,0
"2018-02-04 09:04:00",1065420,-1,8.85,8.99,9.27,44.26,0,43.96,3.2,3.2,3.2,0,2.45,1.7,0.48,2.063,1.75,1.838,0,1.434,1.023,0,0
"2018-02-04 09:05:00",1065421,-1,8.95,9.11,9.36,44,0,42.73,2.45,2.45,2.45,0,2.45,1.7,0.603,2.088,1.813,1.8,0,1.533,0.998,0,0
"2018-02-04 09:06:00",1065422,-1,9.01,9.21,9.45,43.76,0,43.61,2.45,2.45,2.45,0,2.45,2.45,0.408,1.8,1.638,1.65,0,1.5,1.115,0,0
"2018-02-04 09:07:00",1065423,-1,9.05,9.25,9.49,43.38,0,40.12,3.95,3.2,3.2,0,3.2,2.45,0.458,2.738,2.563,2.575,0,2.325,1.838,0,0
"2018-02-04 09:08:00",1065424,-1,9.07,9.24,9.47,43.47,0,41.21,3.2,3.2,3.2,0,2.45,2.45,0.415,2.3,2.375,2.425,0,2,1.725,0,0
"2018-02-04 09:09:00",1065425,-1,9.17,9.33,9.56,43.5,0,40.64,3.2,2.45,2.45,0,2.45,1.7,0.407,2.013,1.625,1.6,0,1.438,1.102,0,0
"2018-02-04 09:10:00",1065426,-1,9.24,9.48,9.68,42.98,0,40.62,2.45,3.2,2.45,0,2.45,1.7,0.399,2.213,1.963,1.938,0,1.688,1.375,0,0
"2018-02-04 09:11:00",1065427,0,9.3,9.49,9.77,42.91,0,34.88,2.45,2.45,2.45,0,1.7,1.7,0.374,1.888,1.55,1.475,0,1.159,0.933,0,0
"2018-02-04 09:12:00",1065428,0,9.42,9.6,9.93,42.72,0,45.36,2.45,1.7,1.7,0,1.7,1.7,0.372,1.5,1.4,1.463,0,1.275,0.658,0,0
"2018-02-04 09:13:00",1065429,0,9.54,9.68,10,42.55,0,39.05,3.2,3.2,3.2,0,3.2,2.45,0.502,1.988,1.8,1.875,0,1.663,1.177,0,0
"2018-02-04 09:14:00",1065430,0,9.59,9.74,10,42.45,0,40.31,3.2,2.45,2.45,0,2.45,2.45,0.435,2.075,1.825,1.8,0,1.488,1.259,0,0
"2018-02-04 09:15:00",1065431,0,9.6,9.76,10.03,42.21,0,51.09,2.45,2.45,3.2,0,3.2,2.45,0.48,2.063,1.85,1.825,0,1.638,1.218,0,0
"2018-02-04 09:16:00",1065432,0,9.61,9.78,10.07,42.28,0,36.45,2.45,2.45,2.45,0,2.45,2.45,0.537,2,1.63,1.775,0,1.49,1.359,0,0
"2018-02-04 09:17:00",1065433,0,9.68,9.9,10.15,42.28,0,44.56,3.2,3.2,3.2,0,3.2,2.45,0.714,2.263,1.853,2.013,0,1.825,1.405,0,0
"2018-02-04 09:18:00",1065434,0,9.68,9.95,10.21,41.96,0,47.6,3.2,3.2,3.2,0,2.45,2.45,0.524,2.6,2.413,2.2,0,1.95,1.484,0,0
"2018-02-04 09:19:00",1065435,0,9.57,9.84,10.16,41.86,0,43.14,3.95,3.95,3.95,3.2,3.2,3.2,0.495,3.3,3.125,2.863,0.638,2.288,1.763,0,0
"2018-02-04 09:20:00",1065436,0,9.45,9.7,10.07,42.08,0,44.66,3.95,3.95,3.95,3.2,3.2,2.45,0.447,2.813,2.638,2.588,2.25,2.2,1.675,0,0
"2018-02-04 09:21:00",1065437,0,9.49,9.75,10.09,42.28,0,55.87,3.95,3.2,3.2,3.2,2.45,2.45,0.375,2.8,2.538,2.45,2.113,2.075,1.6,0,0
"2018-02-04 09:22:00",1065438,0,9.47,9.77,10.06,41.99,0,60.1,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.775,2.588,2.463,2.2,2.213,1.825,0,0
"2018-02-04 09:23:00",1065439,0,9.47,9.73,10.02,42.02,0,59.37,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.263,2.175,2.25,2.037,2.075,1.588,0,0
"2018-02-04 09:24:00",1065440,0,9.5,9.72,10.05,42.12,0,53.41,2.45,2.45,2.45,2.45,2.45,2.45,0.558,2.113,1.8,1.738,1.484,1.534,1.13,0,0
"2018-02-04 09:25:00",1065441,0,9.55,9.82,10.12,42.07,0,58.46,2.45,2.45,2.45,2.45,2.45,1.7,0.426,1.825,1.525,1.6,1.372,1.45,0.963,0,0
"2018-02-04 09:26:00",1065442,0,9.62,9.91,10.19,41.72,0,50.13,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.938,1.588,1.6,1.363,1.425,0.993,0,0
"2018-02-04 09:27:00",1065443,0,9.66,9.86,10.15,41.67,0,57.71,3.2,2.45,2.45,2.45,2.45,2.45,0.435,2.1,2.063,2.025,1.875,1.913,1.509,0,0
"2018-02-04 09:28:00",1065444,0,9.77,9.94,10.24,41.88,0,74.52,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.559,1.334,1.425,1.134,1.225,0.769,0,0
"2018-02-04 09:29:00",1065445,0,9.9,10.1,10.37,41.58,0,84.2,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.125,1.9,1.938,1.575,1.613,1.168,0,0
"2018-02-04 09:30:00",1065446,0,9.93,10.16,10.43,41.52,0,70.73,3.2,3.2,3.2,2.45,3.2,2.45,0.495,2.275,2.163,2.088,1.85,1.863,1.463,0,0
"2018-02-04 09:31:00",1065447,0,10.05,10.29,10.55,41.46,0,81.6,2.45,2.45,1.7,1.7,1.7,1.7,0.482,1.231,0.711,1.055,0.648,0.904,0.307,0,0
"2018-02-04 09:32:00",1065448,0,10.29,10.56,10.76,41,0,98.8,2.45,1.7,2.45,2.45,2.45,1.7,0.507,1.322,1.093,1.288,1.102,1.224,0.724,0,0
"2018-02-04 09:33:00",1065449,0,10.36,10.68,10.87,39.59,0,159.2,3.2,3.2,3.2,3.2,3.2,2.45,0.617,2.425,2.238,2.213,1.947,1.925,1.371,0,0
"2018-02-04 09:34:00",1065450,0,10.13,10.37,10.69,39.3,0,166.8,3.2,3.2,2.45,2.45,2.45,2.45,0.502,2.213,2.113,2.013,1.7,1.663,1.347,0,0
"2018-02-04 09:35:00",1065451,0,10.13,10.31,10.76,39.69,0,177,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.15,1.938,1.775,1.425,1.488,1.168,0,0
"2018-02-04 09:36:00",1065452,0,10.1,10.33,10.81,39.54,0,181.8,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.6,1.638,1.675,1.425,1.4,1.077,0,0
"2018-02-04 09:37:00",1065453,0,9.95,10.13,10.71,38.82,0,177,2.45,2.45,2.45,2.45,1.7,1.7,0.332,1.888,1.575,1.638,1.45,1.5,1.168,0,0
"2018-02-04 09:38:00",1065454,0,9.74,9.92,10.51,38.84,0,186.5,2.45,1.7,1.7,1.7,2.45,1.7,0.397,1.625,1.388,1.563,1.35,1.363,1.106,0,0
"2018-02-04 09:39:00",1065455,0,9.63,9.83,10.41,39.3,0,186.8,2.45,1.7,1.7,1.7,1.7,1.7,0.393,1.6,1.384,1.363,1.109,1.209,1.012,0,0
"2018-02-04 09:40:00",1065456,0,9.59,9.84,10.42,39.43,0,195.4,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.5,1.425,1.425,1.197,1.288,1.106,0,0
"2018-02-04 09:41:00",1065457,0,9.55,9.79,10.33,39.45,0,194.6,1.7,2.45,1.7,1.7,1.7,1.7,0.354,1.625,1.463,1.425,1.143,1.2,0.857,0,0
"2018-02-04 09:42:00",1065458,0,9.53,9.87,10.42,39.69,0,197.4,2.45,2.45,2.45,1.7,1.7,1.7,0.498,1.7,1.459,1.384,0.885,0.957,0.706,0,0
"2018-02-04 09:43:00",1065459,0,9.61,9.93,10.52,39.5,0,198.9,1.7,1.7,1.7,1.7,1.7,1.7,0.478,1.4,1.325,1.363,1.062,1.108,0.696,0,0
"2018-02-04 09:44:00",1065460,0,9.69,9.97,10.59,39.84,0,198.4,1.7,1.7,1.7,1.7,1.7,1.7,0.397,1.113,0.936,1.052,0.819,1.024,0.329,0,0
"2018-02-04 09:45:00",1065461,0,9.83,10.06,10.7,39.81,0,210.1,1.7,1.7,1.7,0.95,1.7,0,0.496,0.743,0.646,0.778,0.237,0.456,0,0,0
"2018-02-04 09:46:00",1065462,0,10.02,10.21,10.88,39.39,0,234.9,0.95,0.95,0.95,0.95,1.7,1.7,0.448,0.032,0.063,0.016,0.063,0.215,0.136,0,0
"2018-02-04 09:47:00",1065463,0,10.27,10.35,11.04,39.02,0,334.4,0,0.95,0,0,0.95,0,0.38,0,0.016,0,0,0.19,0,0,0
"2018-02-04 09:48:00",1065464,0,10.45,10.44,11.07,38.85,0,16.32,0.95,0,0,0.95,0.95,0.95,0.458,0.032,0,0,0.032,0.348,0.174,0,0
"2018-02-04 09:49:00",1065465,0,10.61,10.53,11.22,38.69,0,19.16,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-04 09:50:00",1065466,0,10.61,10.6,11.32,38.93,0,23.49,1.7,0.95,0.95,0.95,0.95,0,0.368,1.007,0.237,0.158,0.095,0.174,0,0,0
"2018-02-04 09:51:00",1065467,-1,10.7,10.67,11.4,39.32,0,65.09,1.7,1.7,1.7,0.95,0.95,0,0.391,0.752,0.361,0.203,0.111,0.206,0,0,0
"2018-02-04 09:52:00",1065468,-1,10.86,10.9,11.63,39.2,0,68.38,0.95,1.7,1.7,1.7,1.7,0.95,0.625,0.237,0.553,0.638,0.411,0.543,0.174,0,0
"2018-02-04 09:53:00",1065469,-1,10.91,10.99,11.6,38.68,0,22.76,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.664,0.478,0.294,0.215,0.421,0.19,0,0
"2018-02-04 09:54:00",1065470,-1,11.03,11.14,11.71,38.78,0,19.81,0.95,0.95,0.95,0,1.7,0,0.428,0.032,0.19,0.174,0,0.183,0,0,0
"2018-02-04 09:55:00",1065471,-1,11.05,11.16,11.69,38.2,0,335.8,1.7,0.95,1.7,0,0.95,0.95,0.453,0.566,0.554,0.516,0,0.332,0.016,0,0
"2018-02-04 09:56:00",1065472,-1,11.1,11.09,11.72,38.39,0,298.4,0.95,0.95,0.95,0,1.7,0.95,0.496,0.127,0.032,0.158,0,0.456,0.032,0,0
"2018-02-04 09:57:00",1065473,-1,11.24,11.13,11.82,38.98,0,333.8,2.45,1.7,1.7,0,0,0,0,0.868,0.802,0.537,0,0,0,0,0
"2018-02-04 09:58:00",1065474,-1,11.36,11.43,11.97,40,0,46.76,3.2,3.2,3.2,3.2,3.2,2.45,0.748,2.45,2.213,2.175,1.745,1.787,1.32,0,0
"2018-02-04 09:59:00",1065475,-1,11.34,11.47,11.96,40.32,0,72,3.2,3.95,3.95,3.2,3.2,3.2,0.462,2.663,2.688,2.675,2.338,2.275,1.713,0,0
"2018-02-04 10:00:00",1065476,-1,11.37,11.51,11.97,40.28,0,112.8,2.45,1.7,2.45,2.45,2.45,2.45,0.717,1.05,0.72,0.82,0.767,0.94,0.581,0,0
"2018-02-04 10:01:00",1065477,-1,11.55,11.74,12.17,40.15,0,85.9,2.45,1.7,2.45,1.7,2.45,1.7,0.717,1.108,0.773,0.7,0.578,0.558,0.439,0,0
"2018-02-04 10:02:00",1065478,-1,11.64,11.88,12.24,39.64,0,58.02,1.7,1.7,1.7,1.7,2.45,1.7,0.452,1.313,1.3,1.222,0.938,1.074,0.522,0,0
"2018-02-04 10:03:00",1065479,-1,11.64,11.85,12.26,39.79,0,77.06,3.95,4.7,4.7,3.95,3.95,3.2,1.147,2.9,2.65,2.5,1.968,1.819,1.484,0,0
"2018-02-04 10:04:00",1065480,-1,11.5,11.73,12.14,40.05,0,81.8,3.2,3.2,3.95,3.2,3.2,3.2,0.464,2.675,2.663,2.613,2.3,2.313,1.85,0,0
"2018-02-04 10:05:00",1065481,-1,11.46,11.69,12.07,40.37,0,77.59,3.2,3.2,3.2,3.2,3.2,3.2,0.46,2.663,2.575,2.563,2.225,2.225,1.788,0,0
"2018-02-04 10:06:00",1065482,-1,11.56,11.87,12.21,40.29,0,78.25,3.2,3.2,2.45,2.45,2.45,2.45,0.545,1.95,1.788,1.7,1.493,1.588,1.349,0,0
"2018-02-04 10:07:00",1065483,-1,11.74,12.12,12.42,39.95,0,64.16,3.95,3.2,3.2,3.2,2.45,2.45,0.39,2.45,2.388,2.325,2.075,1.988,1.563,1,1
"2018-02-04 10:08:00",1065484,-1,11.67,12.12,12.35,39.12,0,48.91,3.95,3.2,3.95,3.2,3.2,2.45,0.548,2.925,2.813,2.825,2.463,2.45,2.013,0,0
"2018-02-04 10:09:00",1065485,-1,11.57,11.94,12.32,39.81,0,62,5.45,5.45,4.7,4.7,3.95,3.2,0.662,3.887,3.513,3.238,2.95,2.875,2.313,0,0
"2018-02-04 10:10:00",1065486,-1,11.68,12.05,12.33,39.5,0,65.49,3.95,3.95,3.95,3.2,3.2,3.2,0.46,2.925,2.838,2.738,2.4,2.388,1.975,0,0
"2018-02-04 10:11:00",1065487,0,11.65,11.98,12.28,39.43,0,56.12,4.7,3.95,3.95,3.95,3.95,3.2,0.564,3.4,2.975,2.863,2.45,2.425,1.825,0,0
"2018-02-04 10:12:00",1065488,0,11.66,12.04,12.34,39.76,0,67.21,4.7,4.7,4.7,3.95,3.95,3.2,0.468,3.45,3.375,3.325,2.938,2.95,2.438,0,0
"2018-02-04 10:13:00",1065489,0,11.61,12.06,12.33,39.36,0,75.42,3.95,3.95,3.95,3.2,3.95,3.2,0.39,3.488,3.05,2.938,2.638,2.613,2.175,0,0
"2018-02-04 10:14:00",1065490,0,11.62,12.18,12.38,39.17,0,72.52,4.7,3.95,3.95,3.95,3.95,3.2,0.483,3.338,2.9,2.863,2.488,2.488,2.088,0,0
"2018-02-04 10:15:00",1065491,0,11.74,12.32,12.46,38.91,0,66.01,4.7,4.7,4.7,3.95,3.95,3.2,0.629,3.538,3.088,3.113,2.775,2.738,2.225,0,0
"2018-02-04 10:16:00",1065492,0,11.75,12.21,12.41,39.02,0,74.91,4.7,3.95,5.45,4.7,4.7,3.95,0.545,3.613,3.375,3.375,3.113,3.088,2.638,0,0
"2018-02-04 10:17:00",1065493,0,11.79,12.27,12.42,38.81,0,81.7,3.95,3.95,3.95,3.2,3.2,2.45,0.367,2.888,2.875,2.763,2.363,2.325,1.888,0,0
"2018-02-04 10:18:00",1065494,0,11.89,12.23,12.48,39.13,0,92,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.35,1.938,2.075,1.763,1.813,1.484,0,0
"2018-02-04 10:19:00",1065495,0,12.25,12.65,12.84,38.98,0,62.61,5.45,4.7,5.45,4.7,3.95,3.95,0.881,3.387,3.1,2.875,2.438,2.275,1.818,0,0
"2018-02-04 10:20:00",1065496,0,12.16,12.61,12.88,38.16,0,66.1,6.2,5.45,5.45,4.7,3.95,3.95,0.615,4.35,3.962,3.663,3.138,3.075,2.6,0,0
"2018-02-04 10:21:00",1065497,0,12.04,12.55,12.89,38.38,0,76.42,4.7,4.7,4.7,3.95,3.95,3.2,0.696,3.475,3.263,3.113,2.688,2.713,2.15,0,0
"2018-02-04 10:22:00",1065498,0,12.08,12.56,12.86,38.49,0,67.92,5.45,4.7,4.7,3.95,3.95,3.2,0.514,3.7,3.363,3.125,2.625,2.613,2.163,0,0
"2018-02-04 10:23:00",1065499,0,12.26,12.67,12.98,38.43,0,90.7,3.95,4.7,4.7,3.95,3.95,3.95,0.632,3.05,3,2.725,2.263,2.225,1.825,0,0
"2018-02-04 10:24:00",1065500,0,12.33,12.71,12.98,38.02,0,109.1,5.45,5.45,5.45,4.7,4.7,3.95,0.588,4.187,4.163,3.975,3.65,3.538,2.875,0,0
"2018-02-04 10:25:00",1065501,0,12.04,12.37,12.7,38.54,0,119.8,4.7,4.7,4.7,4.7,4.7,3.95,0.586,4.175,4.087,3.9,3.488,3.425,2.863,0,0
"2018-02-04 10:26:00",1065502,0,12.03,12.42,12.72,38.76,0,111.8,4.7,4.7,4.7,3.95,3.95,3.95,0.467,3.663,3.563,3.375,2.963,3.013,2.563,0,0
"2018-02-04 10:27:00",1065503,0,12.14,12.54,12.79,38.66,0,109.1,5.45,5.45,5.45,5.45,4.7,3.95,0.726,4.138,3.775,3.65,3.388,3.288,2.675,0,0
"2018-02-04 10:28:00",1065504,0,12.15,12.58,12.78,38.44,0,84.6,3.95,3.95,3.95,3.95,3.95,3.2,0.52,3.275,3.25,3.2,2.838,2.788,2.313,0,0
"2018-02-04 10:29:00",1065505,0,12.27,12.59,12.79,38.54,0,85.3,4.7,3.95,3.95,3.95,3.95,3.2,0.519,3.038,3.188,3.275,2.9,2.875,2.325,0,0
"2018-02-04 10:30:00",1065506,0,12.42,12.75,12.94,38.29,0,88.7,3.95,3.95,3.95,3.2,3.2,3.2,0.408,2.95,3.075,2.975,2.713,2.65,2.188,0,0
"2018-02-04 10:31:00",1065507,0,12.37,12.66,12.85,38.25,0,92,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.138,2.05,2.013,1.713,1.738,1.363,0,0
"2018-02-04 10:32:00",1065508,0,12.48,12.79,13.04,38.45,0,100.5,3.2,3.2,3.2,2.45,3.2,2.45,0.441,2.575,2.438,2.338,1.85,1.875,1.459,0,0
"2018-02-04 10:33:00",1065509,0,12.68,13.08,13.34,38.04,0,95,3.2,3.2,3.2,3.2,3.2,2.45,0.576,2.488,2.25,2.213,1.909,1.95,1.609,0,0
"2018-02-04 10:34:00",1065510,0,12.78,13.24,13.44,37.14,0,75.03,3.95,3.95,3.2,3.2,3.2,2.45,0.653,2.488,2.163,2.188,1.9,1.859,1.448,0,0
"2018-02-04 10:35:00",1065511,0,12.68,13.15,13.36,36.89,0,93,3.95,3.2,3.2,3.2,3.2,2.45,0.573,2.2,2.113,2.175,1.972,2.063,1.659,0,0
"2018-02-04 10:36:00",1065512,0,12.7,13.03,13.29,37.07,0,108.9,2.45,2.45,3.2,2.45,2.45,2.45,0.506,1.8,1.65,1.65,1.318,1.397,0.998,0,0
"2018-02-04 10:37:00",1065513,0,12.86,13.16,13.47,37.36,0,103.6,3.95,3.2,3.2,2.45,2.45,1.7,0.532,2.1,1.784,1.75,1.538,1.613,1.256,0,0
"2018-02-04 10:38:00",1065514,0,12.83,13.32,13.52,36.87,0,100.2,3.95,3.95,3.95,3.95,3.95,3.2,0.421,3.238,3.363,3.25,2.863,2.85,2.4,0,0
"2018-02-04 10:39:00",1065515,0,12.71,13.1,13.39,37.24,0,84.6,3.95,3.95,3.95,3.2,3.95,3.2,0.578,2.525,2.463,2.488,2.263,2.3,1.875,0,0
"2018-02-04 10:40:00",1065516,0,12.71,13.09,13.37,37.25,0,70.72,3.95,3.2,3.2,3.2,3.2,3.2,0.698,2.363,2.2,2.2,1.872,1.922,1.458,0,0
"2018-02-04 10:41:00",1065517,0,12.78,13.15,13.39,37.19,0,95.5,3.2,2.45,2.45,2.45,2.45,1.7,0.501,1.825,1.675,1.713,1.463,1.497,1.112,0,0
"2018-02-04 10:42:00",1065518,0,13.05,13.32,13.58,37.14,0,98.9,3.95,3.95,3.95,3.95,3.95,3.2,0.734,2.95,3.038,2.9,2.575,2.525,2.05,0,0
"2018-02-04 10:43:00",1065519,0,12.93,13.42,13.68,36.56,0,90.6,4.7,4.7,4.7,3.95,3.95,3.2,0.642,3.375,3.4,3.25,2.975,2.925,2.463,0,0
"2018-02-04 10:44:00",1065520,0,12.92,13.25,13.51,36.77,0,81.3,2.45,2.45,3.2,3.2,3.2,2.45,0.514,1.963,1.65,1.663,1.488,1.613,1.277,0,0
"2018-02-04 10:45:00",1065521,0,13,13.32,13.55,36.84,0,113.2,3.95,3.95,3.2,3.2,3.2,3.2,0.559,2.55,2.413,2.313,1.975,1.95,1.538,0,0
"2018-02-04 10:46:00",1065522,0,12.95,13.23,13.52,36.81,0,120.2,3.2,3.2,3.2,3.2,3.2,2.45,0.487,2.575,2.6,2.538,2.2,2.2,1.7,0,0
"2018-02-04 10:47:00",1065523,0,12.76,13.12,13.41,37.21,0,121.1,3.2,3.2,3.2,3.2,2.45,2.45,0.419,2.65,2.45,2.338,2.063,2.025,1.575,0,0
"2018-02-04 10:48:00",1065524,0,12.88,13.28,13.55,37.53,0,86.6,3.2,3.2,3.2,2.45,3.2,2.45,0.49,2.35,2.225,2.188,1.813,1.85,1.488,0,0
"2018-02-04 10:49:00",1065525,0,12.94,13.41,13.56,36.63,0,72.4,3.2,3.95,3.95,3.2,3.2,3.2,0.639,2.425,2.638,2.575,2.3,2.3,2,0,0
"2018-02-04 10:50:00",1065526,0,12.82,13.24,13.48,37.08,0,71.57,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.4,2.1,2.125,1.8,1.825,1.5,0,0
"2018-02-04 10:51:00",1065527,-1,12.95,13.34,13.63,37.58,0,98.5,3.95,3.95,3.2,3.2,3.2,3.2,0.524,2.863,2.588,2.45,2.225,2.263,1.875,0,0
"2018-02-04 10:52:00",1065528,-1,13.13,13.69,13.86,36.85,0,77.77,3.95,3.95,3.95,3.2,3.2,3.2,0.516,2.763,2.625,2.438,2.188,2.15,1.763,0,0
"2018-02-04 10:53:00",1065529,-1,12.88,13.43,13.63,36.71,0,92.3,3.95,3.95,3.95,3.2,3.2,3.2,0.756,2.375,2.247,2.147,1.806,1.897,1.493,0,0
"2018-02-04 10:54:00",1065530,-1,12.99,13.34,13.64,37.48,0,75.81,3.2,3.2,3.2,2.45,2.45,2.45,0.76,1.788,1.54,1.499,0.958,1.226,0.893,0,0
"2018-02-04 10:55:00",1065531,-1,13.13,13.61,13.84,37.12,0,107.4,3.95,3.2,3.2,3.2,3.2,3.2,0.527,2.775,2.475,2.438,2.163,2.188,1.813,0,0
"2018-02-04 10:56:00",1065532,-1,12.99,13.48,13.75,36.9,0,93.4,3.2,3.2,3.2,3.2,3.2,2.45,0.829,2.288,2.05,1.863,1.3,1.493,0.917,0,0
"2018-02-04 10:57:00",1065533,-1,13,13.38,13.7,37.17,0,78.96,2.45,2.45,1.7,1.7,2.45,1.7,0.43,1.6,1.384,1.375,1.171,1.359,0.901,0,0
"2018-02-04 10:58:00",1065534,-1,13.23,13.56,13.84,37.42,0,114.2,2.45,1.7,1.7,0.95,1.7,0.95,0.479,1.45,0.707,0.379,0.079,0.278,0.111,0,0
"2018-02-04 10:59:00",1065535,-1,13.42,13.84,14.05,36.46,0,121.4,3.2,3.2,3.2,3.2,2.45,2.45,0.618,2,2,1.85,1.427,1.497,1.013,0,0
"2018-02-04 11:00:00",1065536,-1,13.25,13.69,13.88,36.34,0,105.5,3.2,2.45,3.2,3.2,3.2,2.45,0.502,2.4,2.1,2.025,1.738,1.8,1.413,0,0
"2018-02-04 11:01:00",1065537,-1,13.2,13.55,13.9,36.85,0,140.8,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.386,1.311,1.513,1.148,1.313,0.964,0,0
"2018-02-04 11:02:00",1065538,-1,13.33,13.58,14,36.75,0,154.3,1.7,1.7,1.7,1.7,1.7,1.7,0.372,0.898,0.547,1.068,1.021,1.275,1.056,0,0
"2018-02-04 11:03:00",1065539,-1,13.41,13.63,13.95,36.55,0,156.5,1.7,1.7,1.7,1.7,1.7,1.7,0.533,0.69,0.699,0.823,0.44,0.544,0.437,0,0
"2018-02-04 11:04:00",1065540,-1,13.6,13.73,14.15,36.65,0,150.4,0.95,0.95,0.95,0.95,1.7,1.7,0.504,0.127,0.079,0.317,0.253,0.358,0.171,0,0
"2018-02-04 11:05:00",1065541,-1,13.93,14.16,14.45,36.46,0,114.5,2.45,2.45,3.2,3.2,3.2,2.45,1.109,0.999,0.885,0.991,1,1.003,0.85,0,0
"2018-02-04 11:06:00",1065542,-1,14,14.28,14.48,35.3,0,99.7,1.7,1.7,1.7,0.95,1.7,0.95,0.366,0.171,0.766,0.614,0.095,0.139,0.048,0,0
"2018-02-04 11:07:00",1065543,-1,13.96,14.17,14.48,35.4,0,33.98,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.338,0.638,0.436,0.234,0.361,0.174,0,0
"2018-02-04 11:08:00",1065544,-1,13.85,14.16,14.58,35.4,0,356.9,1.7,1.7,1.7,0,0.95,0,0.323,0.465,0.25,0.338,0,0.127,0,0,0
"2018-02-04 11:09:00",1065545,-1,13.97,14.27,14.75,35.43,0,352.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 11:10:00",1065546,-1,14.18,14.62,15.09,35.35,0,134.7,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.863,0.575,0.363,0.171,0.158,0.032,0,0
"2018-02-04 11:11:00",1065547,0,14.12,14.7,15.2,34.42,0,170.2,2.45,2.45,2.45,1.7,2.45,1.7,0.644,1.628,1.258,0.887,0.54,0.679,0.342,0,0
"2018-02-04 11:12:00",1065548,0,13.98,14.52,15.15,34.73,0,154.2,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.838,1.613,1.525,1.183,1.297,0.904,0,0
"2018-02-04 11:13:00",1065549,0,13.87,14.27,14.99,35.11,0,171.4,2.45,2.45,2.45,1.7,1.7,1.7,0.514,1.036,1.227,1.183,1.042,1.221,1.064,0,0
"2018-02-04 11:14:00",1065550,0,14.01,14.23,14.94,35.38,0,173.9,1.7,1.7,1.7,1.7,1.7,0.95,0.512,0.329,0.695,0.585,0.361,0.639,0.301,0,0
"2018-02-04 11:15:00",1065551,0,14.07,14.27,14.83,35.25,0,126.1,2.45,2.45,2.45,2.45,2.45,2.45,0.648,1.638,1.201,1.307,1.166,1.377,1.142,0,0
"2018-02-04 11:16:00",1065552,0,14.02,14.26,14.7,35.39,0,58.1,2.45,2.45,2.45,2.45,2.45,2.45,0.521,1.938,1.825,1.825,1.713,1.8,1.472,0,0
"2018-02-04 11:17:00",1065553,0,14.02,14.31,14.65,35.21,0,46.86,3.2,2.45,2.45,1.7,2.45,1.7,0.397,1.575,1.5,1.438,1.234,1.363,1.074,0,0
"2018-02-04 11:18:00",1065554,0,13.94,14.17,14.53,35.06,0,22.52,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.158,0.079,0.142,0.127,0.048,0.063,0,0
"2018-02-04 11:19:00",1065555,0,14.06,14.24,14.66,35.12,0,17.7,0.95,0.95,0,0,0,0,0,0.079,0.016,0,0,0,0,0,0
"2018-02-04 11:20:00",1065556,0,14.3,14.54,14.96,35.14,0,10.01,1.7,1.7,1.7,0.95,0.95,0.95,0.465,0.821,0.563,0.567,0.063,0.38,0.158,0,0
"2018-02-04 11:21:00",1065557,0,14.45,14.81,15.07,34.37,0,8.61,3.2,1.7,1.7,0.95,1.7,0.95,0.48,1.026,0.664,0.421,0.222,0.345,0.079,0,0
"2018-02-04 11:22:00",1065558,0,14.37,14.77,14.99,33.98,0,39.13,3.95,3.2,3.2,3.2,3.2,3.2,0.817,2.788,2.638,2.475,2.078,2.053,1.803,0,0
"2018-02-04 11:23:00",1065559,0,14.07,14.38,14.71,34.41,0,50.62,3.2,3.2,3.2,3.2,3.2,2.45,0.442,2.413,2.3,2.3,2.05,2.113,1.75,0,0
"2018-02-04 11:24:00",1065560,0,13.94,14.32,14.7,34.84,0,46.66,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.575,2.325,2.225,2.037,2.063,1.688,0,0
"2018-02-04 11:25:00",1065561,0,13.79,14.23,14.51,34.66,0,44.86,3.2,2.45,2.45,2.45,2.45,2.45,0.678,1.5,1.229,1.358,1.082,1.302,1.041,0,0
"2018-02-04 11:26:00",1065562,0,13.9,14.23,14.6,34.58,0,39.39,0.95,0.95,0.95,0,0.95,0,0.122,0.032,0.048,0.048,0,0.016,0,0,0
"2018-02-04 11:27:00",1065563,0,14.2,14.53,14.95,34.27,0,60.04,1.7,0,0,0,0,0,0,0.272,0,0,0,0,0,0,0
"2018-02-04 11:28:00",1065564,0,14.41,14.87,15.17,33.67,0,85.6,1.7,1.7,1.7,1.7,1.7,1.7,0.621,0.592,0.528,0.547,0.344,0.575,0.263,0,0
"2018-02-04 11:29:00",1065565,0,14.58,14.99,15.28,33.33,0,16.82,3.2,3.2,3.2,3.2,2.45,2.45,0.836,1.632,1.398,1.321,0.969,0.98,0.756,0,0
"2018-02-04 11:30:00",1065566,0,14.45,14.99,15.26,33.06,0,24.57,3.2,3.2,3.95,3.95,3.2,3.2,0.718,2.788,2.625,2.675,2.325,1.838,2.025,0,0
"2018-02-04 11:31:00",1065567,0,14.1,14.47,14.89,33.49,0,16.8,2.45,2.45,3.2,2.45,1.7,2.45,0.482,1.65,1.39,1.317,0.596,0.973,0.823,0,0
"2018-02-04 11:32:00",1065568,0,14.03,14.34,14.82,34.17,0,14.05,3.2,3.2,3.2,2.45,1.7,2.45,0.65,1.825,1.514,1.382,0.85,0.906,0.782,0,0
"2018-02-04 11:33:00",1065569,0,13.93,14.3,14.66,34.16,0,11.43,3.2,3.2,3.2,2.45,2.45,2.45,0.441,2.463,2.1,2.1,1.638,1.275,1.6,0,0
"2018-02-04 11:34:00",1065570,0,13.86,14.32,14.5,34.25,0,6.75,2.45,2.45,2.45,2.45,2.45,2.45,0.779,1.65,1.213,1.333,0.971,1.053,0.949,0,0
"2018-02-04 11:35:00",1065571,0,13.97,14.36,14.55,34.22,0,5.278,2.45,2.45,2.45,2.45,3.2,2.45,0.61,1.85,1.838,1.963,1.5,1.75,1.447,0,0
"2018-02-04 11:36:00",1065572,0,14.05,14.46,14.67,34.11,0,2.072,3.2,3.2,3.2,2.45,2.45,2.45,0.394,1.925,1.863,1.825,1.402,1.475,1.271,0,0
"2018-02-04 11:37:00",1065573,0,14.14,14.54,14.72,33.75,0,20.33,4.7,3.95,3.95,3.2,2.45,3.2,0.429,2.788,2.55,2.463,2.037,1.438,1.925,0,0
"2018-02-04 11:38:00",1065574,0,14.02,14.39,14.6,33.66,0,28.44,2.45,3.2,2.45,1.7,1.7,1.7,0.547,1.85,1.568,1.505,1.154,1.152,0.947,0,0
"2018-02-04 11:39:00",1065575,0,14.17,14.52,14.84,33.76,0,34.95,1.7,0.95,0.95,0,0,0,0,0.405,0.079,0.079,0,0,0,0,0
"2018-02-04 11:40:00",1065576,0,14.39,14.85,15.09,33.26,0,22.48,3.95,3.2,3.95,2.45,3.2,3.2,0.872,1.968,1.392,1.19,0.681,0.971,0.596,0,0
"2018-02-04 11:41:00",1065577,0,14.23,14.73,14.92,32.82,0,10.3,3.95,3.95,3.2,3.2,3.2,2.45,0.617,2.85,2.425,2.388,1.838,1.763,1.738,0,0
"2018-02-04 11:42:00",1065578,0,14.1,14.5,14.84,33.23,0,5.222,3.2,3.2,3.2,2.45,2.45,3.2,0.535,2.288,2.175,2.413,1.8,1.638,1.7,0,0
"2018-02-04 11:43:00",1065579,0,14.16,14.44,14.75,33.41,0,16.69,3.2,3.2,2.45,2.45,2.45,2.45,0.554,1.818,1.925,1.913,1.421,1.49,1.347,0,0
"2018-02-04 11:44:00",1065580,0,14.36,14.62,14.95,33.28,0,352.4,3.2,2.45,2.45,2.45,2.45,1.7,0.441,1.699,1.625,1.5,0.985,1.222,0.629,0,0
"2018-02-04 11:45:00",1065581,0,14.59,15.07,15.26,32.55,0,0.519,3.2,3.2,3.2,2.45,3.2,2.45,0.572,2.45,2.325,2.288,1.462,1.663,1.434,0,0
"2018-02-04 11:46:00",1065582,0,14.4,14.96,15.2,32.04,0,354.1,3.95,3.2,3.2,3.2,3.2,3.2,0.482,2.625,2.313,2.25,1.813,2.125,1.65,0,0
"2018-02-04 11:47:00",1065583,0,14.28,14.86,15.21,31.98,0,344.4,3.2,3.2,3.2,3.2,3.2,2.45,0.406,2.613,2.613,2.575,2.088,2.3,1.863,0,0
"2018-02-04 11:48:00",1065584,0,14.19,14.73,15.1,32.36,0,344.9,3.2,3.2,3.2,2.45,3.2,2.45,0.551,2.613,2.475,2.35,1.763,2,1.622,0,0
"2018-02-04 11:49:00",1065585,0,14.09,14.62,14.97,32.77,0,332.6,3.95,3.95,3.95,3.95,3.95,3.2,0.506,2.825,2.975,2.963,2.638,2.7,2.25,0,0
"2018-02-04 11:50:00",1065586,0,14.06,14.51,14.9,33.1,0,319.4,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.325,2.413,2.475,2.25,2.225,1.863,0,0
"2018-02-04 11:51:00",1065587,-1,14.1,14.55,14.89,33.16,0,310.4,3.2,3.2,3.2,3.2,3.2,2.45,0.516,1.963,2.238,2.3,2.1,2,1.663,0,0
"2018-02-04 11:52:00",1065588,-1,14.27,14.71,15.07,33.21,0,334,2.45,3.2,2.45,2.45,2.45,1.7,0.374,1.713,1.725,1.75,1.575,1.6,1.338,0,0
"2018-02-04 11:53:00",1065589,-1,14.53,15.05,15.27,32.49,0,19.57,2.45,2.45,1.7,1.7,2.45,1.7,0.397,1.463,1.338,1.35,0.766,1.288,0.69,0,0
"2018-02-04 11:54:00",1065590,-1,14.71,15.28,15.46,32.12,0,51.55,2.45,2.45,2.45,2.45,1.7,1.7,0.49,1.738,1.197,1.097,0.799,1.027,0.56,0,0
"2018-02-04 11:55:00",1065591,-1,14.85,15.37,15.64,31.73,0,41.41,3.2,2.45,2.45,2.45,2.45,2.45,0.387,2.238,1.963,1.975,1.738,1.7,1.475,0,0
"2018-02-04 11:56:00",1065592,-1,14.83,15.37,15.72,31.66,0,43.5,3.2,3.2,3.2,3.2,3.2,2.45,0.697,2.125,1.988,1.9,1.523,1.574,1.263,0,0
"2018-02-04 11:57:00",1065593,-1,14.72,15.35,15.62,31.54,0,43.1,3.2,2.45,3.2,3.2,2.45,2.45,0.493,2.25,1.913,1.888,1.763,1.725,1.503,0,0
"2018-02-04 11:58:00",1065594,-1,14.86,15.32,15.69,31.96,0,85.1,2.45,2.45,1.7,1.7,1.7,1.7,0.447,1.713,1.434,1.388,1.156,1.177,0.932,0,0
"2018-02-04 11:59:00",1065595,-1,14.93,15.54,15.81,31.41,0,129.7,2.45,2.45,2.45,2.45,2.45,2.45,0.503,1.875,1.888,1.75,1.484,1.563,1.164,0,0
"2018-02-04 12:00:00",1065596,-1,14.93,15.4,15.7,31.2,0,138.1,2.45,2.45,2.45,2.45,2.45,1.7,0.451,1.375,1.463,1.45,1.4,1.5,1.108,0,0
"2018-02-04 12:01:00",1065597,-1,15.03,15.41,15.75,31.56,0,120.5,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.655,0.598,0.234,0.263,0.411,0.313,0,0
"2018-02-04 12:02:00",1065598,-1,15.16,15.63,15.93,31.17,0,120.3,2.45,2.45,2.45,2.45,2.45,1.7,0.758,1.452,1.271,1.129,0.852,0.987,0.722,0,0
"2018-02-04 12:03:00",1065599,-1,15.08,15.64,15.94,30.95,0,130.6,2.45,3.2,2.45,2.45,2.45,2.45,0.547,2.063,2.1,1.95,1.625,1.675,1.315,0,0
"2018-02-04 12:04:00",1065600,-1,14.94,15.43,15.83,31.16,0,146.9,2.45,2.45,2.45,2.45,2.45,2.45,0.443,1.364,1.713,1.725,1.513,1.6,1.318,0,0
"2018-02-04 12:05:00",1065601,-1,15.05,15.35,15.85,31.44,0,149.2,0.95,1.7,1.7,1.7,1.7,0.95,0.472,0.443,0.171,0.215,0.155,0.263,0.127,0,0
"2018-02-04 12:06:00",1065602,-1,15.32,15.67,16.11,31.47,0,138.7,2.45,2.45,2.45,2.45,2.45,1.7,0.566,1.126,1.094,0.978,0.565,0.922,0.427,0,0
"2018-02-04 12:07:00",1065603,-1,15.5,15.99,16.39,30.75,0,155.4,1.7,0.95,0,0,0,0,0,0.234,0.237,0,0,0,0,0,0
"2018-02-04 12:08:00",1065604,-1,15.82,16.32,16.58,30,0,140,0.95,0,0,0.95,0.95,0,0.442,0.063,0,0,0.016,0.301,0,0,0
"2018-02-04 12:09:00",1065605,-1,16.02,16.42,16.6,29.72,0,346.3,2.45,2.45,2.45,1.7,1.7,1.7,0.535,0.95,0.824,0.613,0.446,0.418,0.203,0,0
"2018-02-04 12:10:00",1065606,-1,15.87,16.19,16.46,29.6,0,33.48,2.45,2.45,2.45,2.45,2.45,2.45,0.83,1.346,0.948,0.825,0.778,0.709,0.602,0,0
"2018-02-04 12:11:00",1065607,0,15.67,15.97,16.51,30.25,0,28.41,3.2,3.2,3.2,3.2,2.45,2.45,0.768,2.463,2.3,2.072,1.602,1.423,1.344,0,0
"2018-02-04 12:12:00",1065608,0,15.37,15.82,16.37,30.13,0,78.64,4.7,4.7,4.7,4.7,4.7,3.95,0.903,2.234,2.238,2.25,2.156,2.213,1.968,0,0
"2018-02-04 12:13:00",1065609,0,15.47,15.85,16.35,30.37,0,119.5,2.45,2.45,2.45,1.7,2.45,1.7,0.51,1.75,1.525,1.4,0.733,0.986,0.266,0,0
"2018-02-04 12:14:00",1065610,0,15.57,16.02,16.5,30.18,0,158.8,3.2,2.45,1.7,1.7,1.7,1.7,0.654,1.35,1.167,0.821,0.528,0.704,0.477,0,0
"2018-02-04 12:15:00",1065611,0,15.65,16.15,16.6,30,0,171.7,3.95,3.95,3.2,3.2,3.2,3.95,0.74,2.45,2.188,1.959,1.603,1.568,1.238,0,0
"2018-02-04 12:16:00",1065612,0,15.75,16.15,16.47,29.96,0,355.3,4.7,3.95,3.95,3.95,3.95,3.95,0.766,3.25,3.188,3.063,2.488,2.513,2.4,0,0
"2018-02-04 12:17:00",1065613,0,15.36,15.79,16.23,30.43,0,39.25,4.7,4.7,4.7,3.95,3.95,3.95,0.668,3.025,3,2.975,2.75,2.563,2.338,0,0
"2018-02-04 12:18:00",1065614,0,15.27,15.65,16.1,30.94,0,34.87,3.2,2.45,3.2,3.2,3.2,2.45,0.922,1.688,1.317,1.299,1.052,0.926,0.804,0,0
"2018-02-04 12:19:00",1065615,0,15.37,15.72,16.1,30.85,0,46.39,2.45,2.45,2.45,2.45,2.45,1.7,0.709,1.492,1.348,1.38,1.217,1.273,0.931,0,0
"2018-02-04 12:20:00",1065616,0,15.51,15.9,16.22,30.83,0,29.17,3.2,3.2,3.2,2.45,3.2,3.2,0.795,1.975,1.763,1.661,1.452,1.398,1.402,0,0
"2018-02-04 12:21:00",1065617,0,15.69,16.09,16.4,30.31,0,58.53,3.2,1.7,2.45,1.7,1.7,1.7,0.538,1.093,0.834,0.578,0.266,0.465,0.123,0,0
"2018-02-04 12:22:00",1065618,0,15.76,16.26,16.58,30.18,0,99.1,3.2,2.45,2.45,2.45,2.45,1.7,0.758,1.58,1.514,1.521,1.153,1.191,0.978,0,0
"2018-02-04 12:23:00",1065619,0,15.85,16.38,16.73,29.8,0,117.5,2.45,2.45,1.7,1.7,1.7,1.7,0.605,1.325,1.127,0.777,0.588,0.843,0.582,0,0
"2018-02-04 12:24:00",1065620,0,15.92,16.34,16.68,29.74,0,64.62,3.2,3.2,3.2,3.2,3.2,2.45,0.547,2.475,2.413,2.425,2.138,2.175,1.75,0,0
"2018-02-04 12:25:00",1065621,0,15.93,16.29,16.57,29.75,0,56.42,4.7,3.95,3.95,3.95,3.95,3.2,0.629,3.425,3.225,3.038,2.6,2.613,2.125,0,0
"2018-02-04 12:26:00",1065622,0,15.8,16.27,16.54,29.69,0,65.51,3.95,3.95,3.2,3.2,3.2,2.45,0.51,2.763,2.613,2.625,2.288,2.25,1.913,0,0
"2018-02-04 12:27:00",1065623,0,15.52,15.94,16.29,30.3,0,64,4.7,4.7,4.7,3.95,3.95,3.95,0.632,3.5,3.413,3.2,2.713,2.763,2.288,0,0
"2018-02-04 12:28:00",1065624,0,15.4,15.83,16.15,30.61,0,72.48,3.95,3.95,4.7,4.7,3.95,3.95,1.085,2.388,2.45,2.438,2.087,2.159,1.683,0,0
"2018-02-04 12:29:00",1065625,0,15.51,15.87,16.15,30.72,0,59.9,2.45,2.45,2.45,2.45,2.45,1.7,0.715,1.713,1.588,1.434,1.113,1.217,0.941,0,0
"2018-02-04 12:30:00",1065626,0,15.65,15.95,16.17,30.56,0,41.09,2.45,2.45,3.2,2.45,1.7,1.7,0.597,1.377,1.053,0.868,0.568,0.341,0.247,0,0
"2018-02-04 12:31:00",1065627,0,15.72,16.12,16.38,30.27,0,54.99,2.45,3.2,3.2,2.45,3.2,3.2,0.812,1.489,1.479,1.62,1.397,1.532,1.363,0,0
"2018-02-04 12:32:00",1065628,0,15.81,16.23,16.46,30,0,21.4,3.95,3.2,3.2,3.2,3.2,3.2,0.914,1.883,1.402,1.311,0.933,0.898,0.792,0,0
"2018-02-04 12:33:00",1065629,0,15.63,16.26,16.52,29.77,0,6.669,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.875,2.513,2.375,1.7,1.863,1.738,0,0
"2018-02-04 12:34:00",1065630,0,15.51,16,16.39,30.27,0,351.1,2.45,3.2,3.2,3.2,3.2,2.45,0.495,2,2.037,2.05,1.609,1.863,1.447,0,0
"2018-02-04 12:35:00",1065631,0,15.66,16.16,16.53,30.34,0,350.9,2.45,2.45,2.45,2.45,2.45,1.7,0.523,1.7,1.525,1.6,1.273,1.484,1.165,0,0
"2018-02-04 12:36:00",1065632,0,15.79,16.28,16.56,29.99,0,350.4,3.2,3.2,3.2,2.45,3.2,2.45,0.576,2.063,1.838,1.75,1.131,1.625,1.14,0,0
"2018-02-04 12:37:00",1065633,0,15.85,16.42,16.64,29.78,0,338.9,3.2,3.2,3.95,3.2,3.2,3.2,0.497,2.425,2.588,2.638,2.275,2.325,1.875,0,0
"2018-02-04 12:38:00",1065634,0,15.8,16.41,16.69,29.84,0,358.9,3.95,3.2,3.2,3.2,2.45,3.2,0.464,2.65,2.425,2.425,1.938,1.688,1.775,0,0
"2018-02-04 12:39:00",1065635,0,15.83,16.34,16.66,29.77,0,331.6,2.45,2.45,2.45,1.7,1.7,1.7,0.652,1.409,1.113,1.018,0.487,0.66,0.398,0,0
"2018-02-04 12:40:00",1065636,0,16.28,16.77,17,29.82,0,347.7,3.2,2.45,2.45,1.7,2.45,1.7,0.432,1.95,1.7,1.563,1.058,1.425,0.922,0,0
"2018-02-04 12:41:00",1065637,0,16.48,17.05,17.21,28.9,0,37.15,4.7,4.7,4.7,4.7,4.7,3.95,0.989,3.638,3.275,3.163,2.813,2.75,2.347,0,0
"2018-02-04 12:42:00",1065638,0,16.3,16.82,17.06,28.75,0,44.82,4.7,3.95,4.7,4.7,4.7,3.95,0.901,2.625,2.675,2.788,2.7,2.513,2.2,0,0
"2018-02-04 12:43:00",1065639,0,16.19,16.52,16.86,29.16,0,76.99,1.7,1.7,1.7,1.7,2.45,1.7,0.639,0.663,0.266,0.342,0.347,0.695,0.48,0,0
"2018-02-04 12:44:00",1065640,0,16.27,16.67,17,29.25,0,31.15,2.45,2.45,2.45,1.7,2.45,2.45,0.631,1.625,0.982,1.147,0.925,1.035,0.698,0,0
"2018-02-04 12:45:00",1065641,0,16.14,16.73,16.94,28.92,0,359.4,3.2,3.95,3.95,3.2,3.95,3.2,0.715,2.5,2.5,2.363,1.613,2.013,1.65,0,0
"2018-02-04 12:46:00",1065642,0,16.09,16.61,16.93,29.16,0,2.117,4.7,3.95,3.95,3.2,3.2,3.2,0.61,2.963,2.638,2.488,1.825,1.9,1.588,0,0
"2018-02-04 12:47:00",1065643,0,16.1,16.63,17.01,29.05,0,353.8,3.2,2.45,3.2,2.45,2.45,2.45,0.474,2.063,2.05,1.988,1.309,1.725,1.25,0,0
"2018-02-04 12:48:00",1065644,0,16.4,16.79,17.21,29.3,0,44.18,4.7,4.7,4.7,3.95,4.7,3.95,1.194,2.355,2.058,1.803,1.39,1.402,1.114,0,0
"2018-02-04 12:49:00",1065645,0,16.31,16.87,17.24,28.58,0,43.56,5.45,4.7,5.45,4.7,4.7,3.95,0.699,3.6,3.538,3.475,3.163,2.988,2.638,0,0
"2018-02-04 12:50:00",1065646,0,16.18,16.64,17.04,29.01,0,36.08,4.7,3.95,3.95,3.2,3.2,3.2,0.613,2.65,2.275,2.1,1.578,1.559,1.402,0,0
"2018-02-04 12:51:00",1065647,-1,16.26,16.76,17.16,29.2,0,58.66,5.45,4.7,4.7,4.7,4.7,4.7,1.089,3.625,3.45,3.238,2.75,2.763,2.256,0,0
"2018-02-04 12:52:00",1065648,-1,16.3,16.8,17.16,28.9,0,38.85,4.7,4.7,4.7,4.7,4.7,3.95,0.691,3.688,3.363,3.2,2.738,2.55,2.313,0,0
"2018-02-04 12:53:00",1065649,-1,16.32,16.87,17.27,28.74,0,43.57,6.2,5.45,5.45,5.45,4.7,4.7,0.675,4.525,4.537,4.35,3.838,3.725,3.013,0,0
"2018-02-04 12:54:00",1065650,-1,16.03,16.44,17.01,29.09,0,46.84,3.95,3.95,3.95,3.95,3.95,3.2,1.221,1.71,1.76,1.643,1.452,1.336,1.308,0,0
"2018-02-04 12:55:00",1065651,-1,16.21,16.56,17.08,29.69,0,41.67,2.45,2.45,1.7,1.7,2.45,1.7,0.689,0.713,0.533,0.593,0.341,0.533,0.427,0,0
"2018-02-04 12:56:00",1065652,-1,16.48,16.97,17.29,29.05,0,71.36,2.45,2.45,2.45,2.45,2.45,2.45,0.45,1.8,1.675,1.613,1.463,1.55,1.174,0,0
"2018-02-04 12:57:00",1065653,-1,16.64,17.21,17.45,28.49,0,35.47,3.95,3.95,3.95,3.2,2.45,3.2,0.437,2.85,2.738,2.563,2.238,1.825,1.784,0,0
"2018-02-04 12:58:00",1065654,-1,16.64,17.26,17.51,28.26,0,35.83,3.2,3.95,3.95,3.2,3.2,2.45,0.471,2.713,2.7,2.688,2.325,2.188,1.85,0,0
"2018-02-04 12:59:00",1065655,-1,16.57,17.11,17.43,28.24,0,29.86,2.45,2.45,2.45,2.45,2.45,2.45,0.446,1.775,1.638,1.613,1.447,1.513,1.07,0,0
"2018-02-04 13:00:00",1065656,-1,16.57,17.05,17.39,28.37,0,21.86,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.979,0.816,0.627,0.462,0.733,0.345,0,0
"2018-02-04 13:01:00",1065657,-1,16.77,17.17,17.52,28.3,0,101.9,3.2,3.2,3.2,3.2,3.2,3.2,0.969,1.897,1.772,1.539,1.118,1.234,0.903,0,0
"2018-02-04 13:02:00",1065658,-1,16.94,17.36,17.57,28.05,0,88.7,3.95,3.95,3.95,3.95,3.95,3.2,0.625,2.75,2.588,2.513,2.25,2.25,1.8,0,0
"2018-02-04 13:03:00",1065659,-1,16.66,17.07,17.24,28.09,0,102,3.95,3.95,4.7,4.7,4.7,3.95,0.752,3.025,3.075,3.038,2.738,2.75,2.3,0,0
"2018-02-04 13:04:00",1065660,-1,16.76,16.94,17.25,28.65,0,89.4,3.95,3.2,3.95,3.2,3.2,3.2,0.493,2.95,2.938,2.813,2.488,2.475,2.075,0,0
"2018-02-04 13:05:00",1065661,-1,16.88,17.19,17.35,28.28,0,56.78,6.2,6.2,6.95,6.2,6.2,6.2,1.256,3.962,3.437,3.425,3.138,2.988,2.7,0,0
"2018-02-04 13:06:00",1065662,-1,16.55,17.13,17.21,27.55,0,62.59,4.7,5.45,5.45,4.7,4.7,3.95,0.836,3.688,3.675,3.65,3.3,3.263,2.625,0,0
"2018-02-04 13:07:00",1065663,-1,16.42,16.83,17.12,28.33,0,72.15,3.95,3.2,3.2,3.2,3.2,2.45,0.487,2.7,2.7,2.55,2.2,2.2,1.863,0,0
"2018-02-04 13:08:00",1065664,-1,16.46,16.93,17.28,28.31,0,47.84,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.35,2.313,2.188,1.913,1.925,1.563,0,0
"2018-02-04 13:09:00",1065665,-1,16.74,17.21,17.46,28,0,8.84,4.7,3.95,3.95,3.95,3.2,3.2,0.629,3.013,2.763,2.863,2.363,1.797,2.1,0,0
"2018-02-04 13:10:00",1065666,-1,16.59,16.97,17.19,28.07,0,22.19,3.95,3.95,3.95,3.2,3.2,3.2,0.954,2.325,1.843,1.772,1.324,1.225,1.18,0,0
"2018-02-04 13:11:00",1065667,0,16.61,16.97,17.22,28.34,0,4.843,3.95,3.95,3.2,3.2,3.2,2.45,0.426,2.925,2.688,2.525,2.088,2.2,1.838,0,0
"2018-02-04 13:12:00",1065668,0,17.04,17.43,17.6,27.95,0,22.6,5.45,5.45,6.2,5.45,5.45,4.7,0.691,4.187,4.275,4.263,3.762,3.812,3.075,0,0
"2018-02-04 13:13:00",1065669,0,17.03,17.5,17.7,27.75,0,36.01,6.2,5.45,6.2,6.2,5.45,5.45,1.081,4.425,4.175,3.987,3.438,3.025,2.825,0,0
"2018-02-04 13:14:00",1065670,0,16.93,17.52,17.68,27.44,0,41.51,4.7,4.7,4.7,4.7,3.95,3.95,0.758,3.463,3.188,2.988,2.663,2.638,2.313,0,0
"2018-02-04 13:15:00",1065671,0,16.8,17.25,17.51,27.8,0,32.73,3.2,2.45,2.45,2.45,2.45,1.7,0.477,2.013,1.7,1.55,1.22,1.393,1.048,0,0
"2018-02-04 13:16:00",1065672,0,17.28,17.61,17.84,28.1,0,59.11,7.7,6.95,7.7,6.2,6.2,4.7,1.425,3.05,2.863,2.775,2.268,2.112,1.673,0,0
"2018-02-04 13:17:00",1065673,0,17.33,17.88,17.92,27.09,0,71.36,5.45,6.2,5.45,5.45,4.7,3.95,0.808,4.038,3.937,3.812,3.225,3.088,2.475,0,0
"2018-02-04 13:18:00",1065674,0,16.91,17.45,17.64,27.53,0,90.3,4.7,4.7,3.95,4.7,3.95,3.95,0.619,3.238,3.088,2.975,2.763,2.788,2.275,0,0
"2018-02-04 13:19:00",1065675,0,16.79,17.32,17.49,27.91,0,73.03,5.45,5.45,5.45,4.7,4.7,3.95,0.573,4.512,4.35,4.087,3.65,3.563,3,0,0
"2018-02-04 13:20:00",1065676,0,16.62,17.12,17.3,28.22,0,86.9,4.7,4.7,5.45,4.7,4.7,3.95,1.258,2.8,2.913,2.85,2.489,2.553,2.146,0,0
"2018-02-04 13:21:00",1065677,0,16.77,17.2,17.34,28.36,0,103.6,3.95,3.95,3.95,3.2,3.2,3.2,0.739,2.7,2.55,2.447,2.168,2.238,1.8,0,0
"2018-02-04 13:22:00",1065678,0,16.72,17.2,17.44,28.29,0,100.5,4.7,4.7,3.95,3.95,3.95,3.2,0.46,3.463,3.113,3.1,2.763,2.675,2.175,0,0
"2018-02-04 13:23:00",1065679,0,16.87,17.3,17.43,28.05,0,75.17,5.45,3.95,4.7,3.95,3.2,3.2,0.638,3.538,3.238,3.025,2.55,2.525,2.138,0,0
"2018-02-04 13:24:00",1065680,0,16.79,17.22,17.4,28.25,0,75.66,4.7,3.95,3.95,3.95,3.95,3.2,0.652,3.288,3.038,2.913,2.525,2.525,2.125,0,0
"2018-02-04 13:25:00",1065681,0,16.81,17.27,17.39,28.25,0,76.93,3.2,3.95,3.2,3.2,3.2,3.2,0.67,2,1.981,1.968,1.884,1.922,1.48,0,0
"2018-02-04 13:26:00",1065682,0,16.96,17.48,17.59,28.14,0,60.31,3.95,3.95,3.95,3.95,3.95,3.2,1.006,2.097,2.134,1.962,1.671,1.734,1.162,0,0
"2018-02-04 13:27:00",1065683,0,16.97,17.42,17.5,27.76,0,29.37,3.2,3.2,3.95,3.2,3.2,3.2,1.04,1.405,0.963,1.067,0.859,0.982,0.904,0,0
"2018-02-04 13:28:00",1065684,0,17.05,17.46,17.61,28.01,0,87.3,3.95,4.7,4.7,3.95,3.95,3.2,1.062,2.863,2.433,2.192,1.826,1.956,1.315,0,0
"2018-02-04 13:29:00",1065685,0,16.97,17.58,17.65,27.73,0,90.2,3.2,3.2,3.2,3.2,3.2,3.2,0.627,2.113,2.1,2.05,1.847,1.975,1.697,0,0
"2018-02-04 13:30:00",1065686,0,17.15,17.53,17.68,27.93,0,108.3,3.2,3.2,3.2,2.45,2.45,1.7,0.649,1.875,1.699,1.621,1.183,1.289,0.799,0,0
"2018-02-04 13:31:00",1065687,0,17.43,17.76,17.99,27.92,0,96.7,2.45,1.7,1.7,0.95,0.95,0,0.391,1.17,0.834,0.781,0.158,0.206,0,0,0
"2018-02-04 13:32:00",1065688,0,17.68,18.13,18.19,27.11,0,56.48,1.7,1.7,1.7,1.7,1.7,1.7,0.504,0.799,0.756,0.968,0.822,1.052,0.597,0,0
"2018-02-04 13:33:00",1065689,0,17.72,18.22,18.32,26.85,0,40.84,5.45,4.7,4.7,4.7,4.7,3.95,1.35,2.467,2.085,1.917,1.417,1.424,0.988,0,0
"2018-02-04 13:34:00",1065690,0,17.42,18.02,18.29,26.61,0,41.76,5.45,5.45,5.45,5.45,4.7,4.7,0.699,4.425,4.175,3.975,3.488,3.363,2.875,0,0
"2018-02-04 13:35:00",1065691,0,17.07,17.75,18.11,26.98,0,32.07,5.45,5.45,5.45,5.45,5.45,4.7,0.755,4.662,4.537,4.312,3.975,3.613,3.225,0,0
"2018-02-04 13:36:00",1065692,0,16.81,17.34,17.8,27.53,0,27.76,4.7,4.7,4.7,4.7,4.7,3.95,0.89,3.438,3.238,3.075,2.675,2.513,2.388,0,0
"2018-02-04 13:37:00",1065693,0,16.99,17.33,17.78,27.95,0,33.45,3.95,3.95,3.2,3.2,3.2,3.2,0.665,2.563,2.238,1.988,1.427,1.437,1.254,0,0
"2018-02-04 13:38:00",1065694,0,17.34,17.82,18.05,27.54,0,29.62,4.7,5.45,5.45,4.7,4.7,3.95,0.969,3.588,3.263,3.238,2.797,2.363,2.313,0,0
"2018-02-04 13:39:00",1065695,0,17.37,18,18.27,27.06,0,13.61,5.45,5.45,4.7,4.7,3.95,3.95,0.634,4.275,4.1,3.813,3.275,2.488,2.788,0,0
"2018-02-04 13:40:00",1065696,0,17.3,17.93,18.26,27.12,0,20.82,6.2,5.45,5.45,4.7,3.95,3.95,0.532,4.875,4.7,4.275,3.613,2.663,3.125,0,0
"2018-02-04 13:41:00",1065697,0,17.12,17.78,18.18,27.24,0,34.59,5.45,5.45,5.45,4.7,3.95,3.95,0.768,3.937,3.662,3.363,3,2.588,2.488,0,0
"2018-02-04 13:42:00",1065698,0,17.2,17.8,18.19,27.48,0,26.16,3.95,3.2,3.2,3.2,3.2,3.2,0.456,3.025,2.688,2.6,2.25,1.988,1.963,0,0
"2018-02-04 13:43:00",1065699,0,17.35,18.03,18.27,27.06,0,21.91,3.2,3.2,3.2,3.2,3.2,2.45,0.576,2.575,2.4,2.288,1.963,1.95,1.738,0,0
"2018-02-04 13:44:00",1065700,0,17.6,18.26,18.5,26.9,0,23.43,5.45,5.45,5.45,4.7,3.95,3.95,0.668,4.175,3.613,3.475,2.813,2.338,2.375,0,0
"2018-02-04 13:45:00",1065701,0,17.45,18.17,18.48,26.49,0,23.39,6.2,5.45,5.45,4.7,4.7,3.95,0.85,4.65,4.337,3.962,3.425,2.825,2.725,0,0
"2018-02-04 13:46:00",1065702,0,17.39,17.9,18.41,27.03,0,11.34,4.7,4.7,4.7,3.2,3.95,3.2,0.694,3.588,3.288,3.163,2.413,2.525,2.2,0,0
"2018-02-04 13:47:00",1065703,0,17.46,17.91,18.35,27.18,0,20.43,3.95,3.95,3.95,3.95,3.2,3.2,0.592,3.163,2.763,2.8,2.588,2.375,2.15,0,0
"2018-02-04 13:48:00",1065704,0,17.51,18.05,18.4,26.89,0,48.18,5.45,5.45,5.45,5.45,5.45,4.7,0.988,4.075,4.125,4,3.537,3.487,2.863,0,0
"2018-02-04 13:49:00",1065705,0,17.19,17.64,18.09,27.22,0,43.19,6.2,5.45,5.45,4.7,4.7,4.7,0.726,4.412,4.075,3.975,3.575,3.488,2.85,0,0
"2018-02-04 13:50:00",1065706,0,17.06,17.64,18.08,27.45,0,48.46,3.95,3.95,3.95,3.2,3.2,3.2,0.596,2.875,2.75,2.713,2.4,2.425,2.025,0,0
"2018-02-04 13:51:00",1065707,-1,17.12,17.64,18.04,27.49,0,48.29,3.2,3.2,3.2,3.2,3.2,2.45,0.61,2.2,2.088,1.988,1.542,1.634,1.321,0,0
"2018-02-04 13:52:00",1065708,-1,17.2,17.71,18.07,27.6,0,38.38,5.45,5.45,4.7,4.7,4.7,3.95,0.648,3.25,2.85,2.75,2.425,2.413,1.988,0,0
"2018-02-04 13:53:00",1065709,-1,17.18,17.63,18.04,27.52,0,34.34,5.45,5.45,5.45,4.7,4.7,3.95,0.922,4.287,3.775,3.475,3.1,2.875,2.388,0,0
"2018-02-04 13:54:00",1065710,-1,17.26,17.67,18.1,27.66,0,33.77,5.45,5.45,4.7,3.95,3.95,3.2,0.503,3.938,3.7,3.425,2.925,2.813,2.338,0,0
"2018-02-04 13:55:00",1065711,-1,17.35,17.79,18.04,27.36,0,26.07,4.7,5.45,4.7,3.95,4.7,3.95,0.983,3.513,3.537,3.45,2.938,2.688,2.475,0,0
"2018-02-04 13:56:00",1065712,-1,17.39,17.73,18.12,27.63,0,21.74,4.7,4.7,4.7,4.7,3.95,3.95,0.791,3.4,3.188,2.963,2.388,2.025,2.025,0,0
"2018-02-04 13:57:00",1065713,-1,17.53,18,18.36,27.43,0,24.25,4.7,4.7,4.7,3.95,3.2,3.2,0.441,3.625,3.35,3.15,2.663,2.025,2.25,0,0
"2018-02-04 13:58:00",1065714,-1,17.65,18.37,18.53,26.71,0,32.13,5.45,4.7,4.7,4.7,4.7,3.95,0.635,4.075,3.813,3.738,3.413,2.825,2.725,0,0
"2018-02-04 13:59:00",1065715,-1,17.4,18.05,18.27,26.68,0,18.86,4.7,3.95,4.7,3.95,3.95,3.2,1.289,2.5,2.364,2.525,2.239,1.963,1.962,0,0
"2018-02-04 14:00:00",1065716,-1,17.47,17.9,18.23,27.19,0,356.9,3.2,3.2,2.45,1.7,2.45,2.45,0.755,2.013,1.69,1.363,0.701,0.848,0.785,0,0
"2018-02-04 14:01:00",1065717,-1,17.41,17.83,18.29,27.18,0,343.6,3.95,4.7,4.7,3.95,3.95,2.45,0.664,2.663,2.825,2.663,1.984,2.075,1.463,0,0
"2018-02-04 14:02:00",1065718,-1,17.33,17.71,18.19,27.48,0,0.259,3.2,4.7,3.2,3.95,3.2,2.45,0.86,2.488,2.4,2.2,1.924,2.027,1.725,0,0
"2018-02-04 14:03:00",1065719,-1,17.42,17.81,18.22,27.45,0,47.41,3.2,3.2,2.45,2.45,2.45,2.45,0.67,2.138,1.85,1.763,1.37,1.361,1.098,0,0
"2018-02-04 14:04:00",1065720,-1,17.6,18.06,18.39,27.42,0,54.78,4.7,4.7,4.7,3.95,4.7,3.95,0.816,3.875,3.538,3.313,2.963,2.838,2.3,0,0
"2018-02-04 14:05:00",1065721,-1,17.66,18.16,18.43,27.14,0,86.2,4.7,4.7,4.7,4.7,4.7,3.95,0.48,3.9,3.588,3.363,2.963,2.888,2.425,0,0
"2018-02-04 14:06:00",1065722,-1,17.87,18.39,18.61,27.11,0,80.1,4.7,4.7,4.7,4.7,4.7,3.95,0.71,3.75,3.525,3.438,3.138,3,2.45,0,0
"2018-02-04 14:07:00",1065723,-1,17.92,18.53,18.63,26.66,0,69.28,3.95,3.95,3.95,3.2,3.2,3.2,0.527,3.063,3.038,3.013,2.613,2.6,2.138,0,0
"2018-02-04 14:08:00",1065724,-1,17.85,18.3,18.44,26.75,0,63.3,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.5,2.313,2.163,1.9,1.938,1.484,0,0
"2018-02-04 14:09:00",1065725,-1,18.03,18.37,18.55,27.09,0,66.86,3.2,3.2,3.2,2.45,3.2,2.45,0.548,2.238,2.063,1.888,1.613,1.7,1.323,0,0
"2018-02-04 14:10:00",1065726,-1,18.03,18.48,18.65,26.71,0,51.32,3.2,3.95,3.2,3.2,2.45,2.45,0.549,2.45,2.338,2.238,1.797,1.788,1.443,0,0
"2018-02-04 14:11:00",1065727,0,18.11,18.45,18.64,26.88,0,40.49,3.95,3.95,3.95,3.95,3.2,3.2,0.747,2.55,2.25,2.072,1.733,1.822,1.481,0,0
"2018-02-04 14:12:00",1065728,0,18.13,18.6,18.72,26.79,0,27.3,3.2,3.2,3.2,3.2,3.2,3.2,0.573,2.263,2.075,2.088,1.738,1.938,1.559,0,0
"2018-02-04 14:13:00",1065729,0,17.96,18.46,18.66,26.65,0,18.72,4.7,5.45,5.45,4.7,3.2,3.95,0.528,3.825,3.563,3.475,2.8,2.25,2.438,0,0
"2018-02-04 14:14:00",1065730,0,18.09,18.42,18.74,27.18,0,35.91,3.95,3.95,3.95,3.95,3.2,3.2,0.549,3.163,2.913,2.775,2.463,2.163,2.138,0,0
"2018-02-04 14:15:00",1065731,0,18.07,18.82,19.03,26.38,0,25.01,6.95,6.2,6.2,6.2,3.95,4.7,0.666,4.837,4.55,4.325,3.675,2.7,2.988,0,0
"2018-02-04 14:16:00",1065732,0,17.74,18.41,18.84,26.58,0,11.71,6.2,5.45,5.45,4.7,3.95,3.95,0.696,4.387,3.725,3.6,2.75,2.563,2.413,0,0
"2018-02-04 14:17:00",1065733,0,17.91,18.4,18.86,26.94,0,21.65,4.7,3.95,3.95,3.2,3.95,3.2,0.622,3.688,3.2,3.013,2.375,1.888,2.063,0,0
"2018-02-04 14:18:00",1065734,0,18.02,18.56,18.95,26.74,0,23.51,5.45,5.45,4.7,4.7,3.95,3.2,0.635,4.362,4.112,3.863,3.225,2.438,2.638,0,0
"2018-02-04 14:19:00",1065735,0,18.18,18.69,19.02,26.58,0,61.88,6.2,5.45,5.45,5.45,5.45,4.7,0.961,4.325,4.138,4,3.637,3.425,2.9,0,0
"2018-02-04 14:20:00",1065736,0,18.38,18.81,19.23,26.72,0,62.21,6.95,6.2,5.45,5.45,5.45,3.95,0.604,5.237,4.975,4.575,4.05,3.913,3.1,0,0
"2018-02-04 14:21:00",1065737,0,18.28,18.91,19.21,26.17,0,71.93,5.45,4.7,4.7,4.7,4.7,3.95,0.748,3.788,3.638,3.363,2.963,2.938,2.45,0,0
"2018-02-04 14:22:00",1065738,0,18.18,18.75,19.04,26.63,0,56.46,5.45,5.45,5.45,4.7,4.7,3.95,0.768,3.9,3.475,3.3,2.925,2.863,2.438,0,0
"2018-02-04 14:23:00",1065739,0,18.01,18.6,18.85,26.84,0,41.31,5.45,5.45,5.45,4.7,4.7,3.95,0.781,4.125,3.9,3.75,3.488,3.438,2.788,0,0
"2018-02-04 14:24:00",1065740,0,18,18.44,18.74,27.27,0,44.93,4.7,4.7,4.7,4.7,3.95,3.2,0.553,3.5,3.325,3.288,2.938,2.763,2.4,0,0
"2018-02-04 14:25:00",1065741,0,18.09,18.53,18.82,27.11,0,45.45,5.45,5.45,5.45,3.95,4.7,3.2,0.788,3.962,3.712,3.375,2.988,2.913,2.263,0,0
"2018-02-04 14:26:00",1065742,0,18.14,18.59,18.95,26.79,0,41.81,5.45,5.45,5.45,4.7,4.7,3.95,0.726,4.212,3.937,3.738,3.413,3.288,2.775,0,0
"2018-02-04 14:27:00",1065743,0,18.32,18.96,19.32,26.08,0,45.71,4.7,4.7,4.7,4.7,3.95,3.95,0.778,3.288,3.1,2.938,2.525,2.513,2.037,0,0
"2018-02-04 14:28:00",1065744,0,18.16,18.7,19.14,26.23,0,57.43,3.95,3.95,4.7,3.95,3.95,3.2,1.278,1.875,1.571,1.599,1.407,1.464,1.173,0,0
"2018-02-04 14:29:00",1065745,0,18.35,18.8,19.24,26.35,0,60.15,5.45,5.45,3.95,3.95,3.2,2.45,0.783,1.372,0.694,0.55,0.295,0.34,0.189,0,0
"2018-02-04 14:30:00",1065746,0,18.63,19.09,19.36,25.93,0,38.41,6.2,6.95,6.2,5.45,5.45,4.7,0.977,3.688,3.513,3.313,2.925,2.65,2.463,0,0
"2018-02-04 14:31:00",1065747,0,18.4,18.87,19.11,25.92,0,45.5,5.45,5.45,4.7,3.95,4.7,3.2,0.661,4.062,3.925,3.763,3.275,2.975,2.675,0,0
"2018-02-04 14:32:00",1065748,0,18.34,18.72,19.09,26.53,0,50.11,6.2,6.95,6.95,6.95,6.95,6.95,1.213,4.55,4.038,3.937,3.5,3.338,2.788,0,0
"2018-02-04 14:33:00",1065749,0,18.35,18.92,19.15,26.17,0,49.92,7.7,6.95,6.95,6.2,6.2,4.7,0.892,5.6,5.137,4.912,4.475,4.35,3.563,0,0
"2018-02-04 14:34:00",1065750,0,18.25,18.72,19.09,26.53,0,50.58,6.2,6.2,6.2,5.45,5.45,4.7,0.521,4.625,4.412,4.237,3.763,3.588,3.063,0,0
"2018-02-04 14:35:00",1065751,0,18.52,18.94,19.29,26.45,0,49.76,6.95,6.95,6.2,6.2,6.2,4.7,0.804,5.187,4.725,4.45,3.975,3.812,3.025,0,0
"2018-02-04 14:36:00",1065752,0,18.33,18.98,19.31,26.12,0,61.25,6.95,6.95,6.95,6.95,6.95,5.45,0.792,5.75,5.512,5.275,4.862,4.662,3.925,0,0
"2018-02-04 14:37:00",1065753,0,18.22,18.91,19.17,26.07,0,77.04,6.95,6.95,6.2,6.95,6.2,5.45,0.944,5.075,4.962,4.8,4.45,4.337,3.588,0,0
"2018-02-04 14:38:00",1065754,0,18.2,18.67,18.87,26.51,0,78.97,4.7,4.7,3.95,3.95,3.95,3.2,0.632,3.075,2.85,2.738,2.375,2.388,2.05,0,0
"2018-02-04 14:39:00",1065755,0,18.2,18.62,18.79,26.62,0,83.5,4.7,4.7,4.7,3.95,3.95,3.2,0.894,2.563,2.538,2.488,2.138,2.2,1.793,0,0
"2018-02-04 14:40:00",1065756,0,18.23,18.64,18.84,26.97,0,73.37,4.7,3.95,3.95,3.2,3.2,2.45,0.625,2.488,2.037,1.925,1.588,1.65,1.262,0,0
"2018-02-04 14:41:00",1065757,0,18.43,18.93,19.07,26.47,0,55.42,6.2,5.45,5.45,4.7,4.7,3.95,0.521,4.687,4.225,4.038,3.6,3.55,2.888,0,0
"2018-02-04 14:42:00",1065758,0,19,19.55,19.77,25.89,0,45.56,6.2,6.2,5.45,5.45,5.45,4.7,0.724,4.775,4.45,4.175,3.788,3.675,3.088,0,0
"2018-02-04 14:43:00",1065759,0,19.07,19.83,19.95,25.03,0,63.76,9.95,8.45,7.7,6.95,6.95,5.45,1.363,5.375,4.887,4.575,4.138,4.038,3.4,0,0
"2018-02-04 14:44:00",1065760,0,18.96,19.82,20.11,25.04,0,50.32,5.45,4.7,4.7,4.7,4.7,4.7,0.664,4.375,3.937,3.488,2.963,2.838,2.363,0,0
"2018-02-04 14:45:00",1065761,0,19.19,19.94,20.23,24.91,0,58.13,4.7,5.45,4.7,4.7,4.7,3.95,0.752,4,3.675,3.45,2.938,2.9,2.35,0,0
"2018-02-04 14:46:00",1065762,0,19.34,20.07,20.24,24.57,0,68.9,5.45,6.2,5.45,5.45,4.7,4.7,0.663,4.787,4.512,4.187,3.7,3.6,2.963,0,0
"2018-02-04 14:47:00",1065763,0,19.13,19.75,20,24.85,0,73.77,4.7,4.7,4.7,4.7,4.7,3.95,0.581,4.125,3.937,3.775,3.213,3.2,2.638,0,0
"2018-02-04 14:48:00",1065764,0,19.05,19.62,19.81,24.92,0,76.82,5.45,6.2,5.45,5.45,5.45,4.7,0.774,4.562,4.525,4.462,4.075,3.975,3.2,0,0
"2018-02-04 14:49:00",1065765,0,18.83,19.24,19.47,25.63,0,59.6,5.45,5.45,4.7,4.7,4.7,3.2,0.672,3.825,3.45,3.313,3,2.988,2.45,0,0
"2018-02-04 14:50:00",1065766,0,18.72,19.3,19.38,25.51,0,53.18,6.2,5.45,6.2,5.45,5.45,4.7,0.589,4.55,4.112,3.987,3.638,3.563,2.925,0,0
"2018-02-04 14:51:00",1065767,-1,18.53,19.1,19.26,25.94,0,34.97,6.2,5.45,5.45,5.45,5.45,4.7,0.663,5.05,4.6,4.375,4.025,3.85,3.175,0,0
"2018-02-04 14:52:00",1065768,-1,18.42,18.96,19.16,26.18,0,47.71,6.2,5.45,6.2,5.45,4.7,4.7,0.625,5.125,4.737,4.462,4.05,4,3.413,0,0
"2018-02-04 14:53:00",1065769,-1,18.65,19.11,19.31,26.24,0,58.61,5.45,5.45,5.45,4.7,5.45,3.95,0.598,4.038,3.95,3.763,3.45,3.363,2.825,0,0
"2018-02-04 14:54:00",1065770,-1,19.11,19.7,19.78,25.6,0,78.66,6.2,5.45,6.2,5.45,5.45,4.7,0.792,4.425,4.163,4.012,3.687,3.6,2.988,0,0
"2018-02-04 14:55:00",1065771,-1,19.21,19.93,20.02,24.95,0,70.05,7.7,7.7,7.7,6.95,6.95,6.2,0.918,6.262,6.1,5.862,5.237,4.975,4.125,0,0
"2018-02-04 14:56:00",1065772,-1,18.76,19.48,19.72,25.31,0,68.98,6.2,6.2,5.45,4.7,4.7,3.95,0.521,5.062,4.8,4.487,3.975,3.813,3.05,0,0
"2018-02-04 14:57:00",1065773,-1,18.58,19.22,19.48,25.97,0,60.36,7.7,6.95,6.95,6.95,6.95,5.45,0.642,5.687,5.362,5.125,4.6,4.425,3.675,0,0
"2018-02-04 14:58:00",1065774,-1,18.58,19.04,19.28,26.4,0,76.12,5.45,5.45,6.2,5.45,5.45,4.7,0.664,4.275,4.462,4.5,4.075,3.937,3.263,0,0
"2018-02-04 14:59:00",1065775,-1,18.76,19.14,19.33,26.35,0,66.94,6.95,6.95,6.95,5.45,6.2,5.45,0.953,5.075,4.775,4.55,4.05,3.912,3.25,0,0
"2018-02-04 15:00:00",1065776,-1,18.98,19.3,19.53,26.1,0,71.02,6.95,6.95,6.95,6.2,6.2,5.45,0.704,5.187,5.25,5.037,4.487,4.287,3.6,0,0
"2018-02-04 15:01:00",1065777,-1,18.83,19.38,19.52,25.76,0,77.75,7.7,7.7,6.95,6.95,6.95,6.2,0.973,5.925,5.587,5.312,4.812,4.687,3.962,0,0
"2018-02-04 15:02:00",1065778,-1,18.73,19.27,19.37,25.9,0,73.94,6.95,6.2,6.2,6.2,6.2,5.45,0.95,5.062,4.687,4.512,4.187,4.075,3.225,0,0
"2018-02-04 15:03:00",1065779,-1,18.68,19.14,19.26,26.19,0,78.32,5.45,4.7,5.45,4.7,3.95,3.95,0.503,4.163,3.5,3.325,2.938,2.838,2.375,0,0
"2018-02-04 15:04:00",1065780,-1,18.89,19.39,19.52,26.01,0,87.3,5.45,5.45,5.45,4.7,4.7,3.95,0.619,4.125,3.613,3.463,3.15,3.1,2.625,0,0
"2018-02-04 15:05:00",1065781,-1,18.95,19.6,19.74,25.45,0,68.89,7.7,7.7,6.95,6.95,6.95,5.45,0.924,5.912,5.525,5.25,4.737,4.562,3.725,0,0
"2018-02-04 15:06:00",1065782,-1,18.91,19.47,19.72,25.48,0,57.35,7.7,7.7,6.95,6.95,6.2,5.45,0.972,6.037,5.775,5.512,4.887,4.737,3.85,0,0
"2018-02-04 15:07:00",1065783,-1,19.04,19.6,19.84,25.52,0,58.66,5.45,5.45,5.45,4.7,4.7,3.95,0.612,4.787,4.537,4.412,4,3.975,3.263,0,0
"2018-02-04 15:08:00",1065784,-1,19.3,19.82,19.94,25,0,75.33,6.95,6.95,6.2,6.2,6.2,4.7,0.684,5.062,5.062,4.912,4.425,4.225,3.45,0,0
"2018-02-04 15:09:00",1065785,-1,19.1,19.65,19.82,25.24,0,70.77,6.95,6.2,5.45,5.45,5.45,4.7,0.632,5.637,5.05,4.575,4,3.887,3.288,0,0
"2018-02-04 15:10:00",1065786,-1,18.8,19.46,19.7,25.52,0,65.5,5.45,4.7,4.7,4.7,3.95,3.95,0.556,4.4,3.987,3.725,3.3,3.213,2.7,0,0
"2018-02-04 15:11:00",1065787,0,18.78,19.36,19.59,25.78,0,55.31,4.7,4.7,4.7,3.95,3.95,3.2,0.506,3.725,3.338,3.163,2.788,2.7,2.2,0,0
"2018-02-04 15:12:00",1065788,0,18.79,19.44,19.69,25.7,0,57.3,6.95,6.2,6.2,5.45,5.45,3.95,0.699,5.287,4.712,4.375,3.813,3.738,3.063,0,0
"2018-02-04 15:13:00",1065789,0,18.85,19.49,19.75,25.35,0,51.62,8.45,7.7,6.95,6.95,6.95,5.45,0.768,6.287,6.075,5.762,5.162,4.937,3.912,0,0
"2018-02-04 15:14:00",1065790,0,18.98,19.49,19.75,25.39,0,60.68,6.95,6.95,6.95,6.2,5.45,4.7,0.661,5.675,5.3,5.275,4.75,4.637,3.838,0,0
"2018-02-04 15:15:00",1065791,0,19.11,19.67,19.85,25.05,0,79.51,9.2,7.7,6.95,6.2,6.2,5.45,0.838,6.287,5.787,5.45,4.837,4.712,3.925,0,0
"2018-02-04 15:16:00",1065792,0,18.92,19.49,19.65,25.16,0,68.21,6.95,7.7,7.7,6.95,6.2,5.45,0.855,5.912,5.7,5.45,4.812,4.675,4.012,0,0
"2018-02-04 15:17:00",1065793,0,19.26,19.57,19.81,25.52,0,70.49,6.2,5.45,5.45,4.7,4.7,3.95,0.667,4.3,3.937,3.812,3.413,3.275,2.7,0,0
"2018-02-04 15:18:00",1065794,0,19.42,19.87,19.98,24.8,0,59.39,6.2,6.2,6.2,5.45,5.45,3.95,0.607,4.712,4.562,4.412,3.8,3.7,3,0,0
"2018-02-04 15:19:00",1065795,0,19.57,20.1,20.29,24.58,0,58.83,6.95,6.95,6.2,6.2,6.2,5.45,0.735,5.612,4.887,4.687,4.3,4.212,3.475,0,0
"2018-02-04 15:20:00",1065796,0,19.27,19.88,20.08,24.5,0,56.11,6.2,5.45,5.45,5.45,5.45,4.7,0.74,5.037,4.862,4.575,4.075,3.825,3.05,0,0
"2018-02-04 15:21:00",1065797,0,19.34,19.76,20.12,25.05,0,75.98,6.2,6.2,6.2,5.45,4.7,4.7,0.615,4.5,4.2,4.038,3.563,3.5,2.813,0,0
"2018-02-04 15:22:00",1065798,0,19.66,20.19,20.37,24.55,0,65.74,6.2,5.45,5.45,4.7,4.7,3.95,0.675,4.287,3.875,3.663,3.25,3.138,2.513,0,0
"2018-02-04 15:23:00",1065799,0,19.67,20.36,20.38,24.07,0,56.3,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.937,3.625,3.425,3.1,3.063,2.525,0,0
"2018-02-04 15:24:00",1065800,0,19.59,20.14,20.36,24.45,0,63.03,5.45,5.45,4.7,4.7,4.7,3.95,0.545,4.45,4.15,3.887,3.488,3.463,2.9,0,0
"2018-02-04 15:25:00",1065801,0,19.55,20.29,20.42,24.17,0,82,6.2,5.45,5.45,4.7,4.7,3.95,0.728,4.637,4.287,3.85,3.363,3.263,2.7,0,0
"2018-02-04 15:26:00",1065802,0,19.49,20.07,20.24,24.43,0,89.4,5.45,5.45,5.45,4.7,4.7,3.95,0.572,4.05,3.825,3.675,3.275,3.163,2.6,0,0
"2018-02-04 15:27:00",1065803,0,19.56,20.05,20.29,24.62,0,89.1,6.2,6.2,5.45,5.45,4.7,4.7,0.503,4.625,4.437,4.35,3.825,3.713,3.188,0,0
"2018-02-04 15:28:00",1065804,0,19.4,20.09,20.32,24.39,0,97.9,5.45,5.45,5.45,4.7,4.7,4.7,0.683,4.325,4.012,3.825,3.25,3.25,2.775,0,0
"2018-02-04 15:29:00",1065805,0,19.28,19.87,20.17,24.66,0,90.9,5.45,5.45,4.7,4.7,4.7,3.2,0.588,4.025,3.75,3.663,3.338,3.163,2.563,0,0
"2018-02-04 15:30:00",1065806,0,19.49,20.02,20.25,24.68,0,75.16,6.95,6.2,6.2,6.2,6.2,4.7,0.924,4.812,4.45,4.212,3.725,3.562,2.913,0,0
"2018-02-04 15:31:00",1065807,0,19.49,20.07,20.26,24.38,0,81.4,5.45,6.2,4.7,4.7,4.7,3.95,0.678,4.212,4.075,3.637,3,2.963,2.463,0,0
"2018-02-04 15:32:00",1065808,0,19.65,20.23,20.33,24.15,0,91.9,7.7,6.95,6.95,6.2,6.2,5.45,1.038,5.4,5,4.712,4.125,4.087,3.338,0,0
"2018-02-04 15:33:00",1065809,0,19.5,20.03,20.12,24.36,0,92.9,6.2,6.2,6.2,6.2,6.2,5.45,1,4.525,4.25,4.025,3.587,3.525,2.963,0,0
"2018-02-04 15:34:00",1065810,0,19.56,20.02,20.11,24.49,0,66.59,6.2,5.45,5.45,4.7,4.7,3.95,0.553,4.462,4.275,4.175,3.688,3.513,2.838,0,0
"2018-02-04 15:35:00",1065811,0,19.58,20.08,20.24,24.44,0,55.82,8.45,8.45,7.7,6.95,6.2,5.45,0.754,6.262,6.137,5.887,5.237,5.012,4.125,0,0
"2018-02-04 15:36:00",1065812,0,19.32,19.92,20.22,24.42,0,57.46,8.45,8.45,8.45,6.95,6.95,6.2,0.768,7.512,6.987,6.587,5.775,5.487,4.637,0,0
"2018-02-04 15:37:00",1065813,0,19.16,19.86,20.21,24.49,0,59.87,7.7,7.7,7.7,6.2,6.2,5.45,0.663,6.712,6.45,6.012,5.325,5.05,4.187,0,0
"2018-02-04 15:38:00",1065814,0,19.03,19.77,20.11,24.64,0,58.41,6.95,6.2,6.2,5.45,5.45,4.7,0.75,5.525,5.075,4.75,4.2,3.975,3.363,0,0
"2018-02-04 15:39:00",1065815,0,19.08,19.72,19.97,24.65,0,70.43,5.45,5.45,5.45,4.7,4.7,3.95,0.663,4.237,4.1,3.862,3.413,3.3,2.775,0,0
"2018-02-04 15:40:00",1065816,0,19.15,19.77,19.98,24.65,0,64.78,8.45,7.7,7.7,6.95,6.95,6.2,0.781,6.65,6.3,5.962,5.387,5.212,4.263,0,0
"2018-02-04 15:41:00",1065817,0,19.37,19.9,20.03,24.55,0,67.31,6.95,6.95,6.95,6.2,5.45,4.7,0.724,5.112,4.687,4.475,4.012,3.975,3.325,0,0
"2018-02-04 15:42:00",1065818,0,19.27,19.91,19.96,24.26,0,71.09,6.95,6.95,6.95,5.45,6.2,5.45,0.74,6.012,5.637,5.237,4.537,4.4,3.725,0,0
"2018-02-04 15:43:00",1065819,0,19.31,19.99,20.1,24.37,0,70.8,6.2,5.45,4.7,4.7,4.7,3.95,0.629,4.175,3.825,3.625,3.325,3.288,2.825,0,0
"2018-02-04 15:44:00",1065820,0,19.51,20.14,20.19,24.17,0,77.22,5.45,5.45,5.45,5.45,5.45,4.7,0.656,4.038,3.837,3.875,3.5,3.475,2.9,0,0
"2018-02-04 15:45:00",1065821,0,19.53,20.18,20.2,23.94,0,68.01,8.45,6.95,6.95,6.2,6.2,4.7,0.913,5.987,5.562,5.175,4.562,4.312,3.525,0,0
"2018-02-04 15:46:00",1065822,0,19.4,19.85,19.99,24.24,0,84.4,8.45,7.7,6.95,6.2,5.45,4.7,0.704,5.362,5.3,5.012,4.237,4.05,3.3,0,0
"2018-02-04 15:47:00",1065823,0,19.38,19.81,19.95,24.41,0,80,6.95,6.2,5.45,5.45,5.45,4.7,0.715,4.612,4.575,4.35,3.862,3.725,3.038,0,0
"2018-02-04 15:48:00",1065824,0,19.48,19.91,19.99,24.5,0,92,6.2,6.2,6.2,4.7,5.45,3.95,0.825,4.187,3.862,3.737,3.263,3.138,2.475,0,0
"2018-02-04 15:49:00",1065825,0,19.64,20.08,20.12,24.35,0,71.77,7.7,6.95,6.95,6.2,5.45,4.7,0.718,5.462,5.175,4.887,4.437,4.3,3.55,0,0
"2018-02-04 15:50:00",1065826,0,19.7,20.26,20.37,24.12,0,55.82,6.95,6.95,6.2,5.45,5.45,4.7,0.604,5.7,5.075,4.737,4.163,4.05,3.263,0,0
"2018-02-04 15:51:00",1065827,-1,19.5,20.28,20.45,23.97,0,50.64,8.45,7.7,6.95,6.2,6.2,5.45,0.869,6.112,5.5,4.962,4.325,4.175,3.35,0,0
"2018-02-04 15:52:00",1065828,-1,19.36,19.95,20.21,24.33,0,55.33,7.7,6.95,7.7,6.2,6.2,5.45,0.589,6.037,5.875,5.625,5,4.837,3.937,0,0
"2018-02-04 15:53:00",1065829,-1,19.33,19.81,20.06,24.69,0,49.65,6.95,6.2,5.45,5.45,5.45,4.7,0.74,5.212,4.687,4.425,3.95,3.825,3.05,0,0
"2018-02-04 15:54:00",1065830,-1,19.43,20.12,20.32,24.26,0,61.68,9.2,9.2,8.45,7.7,7.7,6.95,0.768,7.887,7.075,6.425,5.512,5.312,4.437,0,0
"2018-02-04 15:55:00",1065831,-1,19.19,19.94,20.16,24.25,0,55.44,7.7,6.95,6.95,6.2,6.95,6.2,0.72,6.512,5.987,5.8,5.112,4.887,4.062,0,0
"2018-02-04 15:56:00",1065832,-1,19.17,19.65,19.92,24.76,0,55.01,7.7,6.95,6.95,5.45,5.45,4.7,0.572,5.225,4.687,4.512,4.038,3.913,3.2,0,0
"2018-02-04 15:57:00",1065833,-1,19.53,20.07,20.27,24.48,0,58.44,8.45,6.95,6.95,6.95,6.95,6.2,0.831,6.775,6.187,5.875,5.062,4.75,3.987,0,0
"2018-02-04 15:58:00",1065834,-1,19.46,20.16,20.26,24.16,0,60.19,7.7,7.7,7.7,6.95,6.2,5.45,0.829,6.187,5.95,5.7,5.112,4.887,3.962,0,0
"2018-02-04 15:59:00",1065835,-1,19.59,20.09,20.27,24.5,0,62.7,6.95,6.95,6.95,6.2,6.2,5.45,0.858,5.387,5.137,4.95,4.35,4.175,3.438,0,0
"2018-02-04 16:00:00",1065836,-1,19.85,20.34,20.33,24.03,0,59.25,5.45,5.45,5.45,5.45,5.45,4.7,0.702,4.287,4.062,4.05,3.534,3.513,2.888,0,0
"2018-02-04 16:01:00",1065837,-1,19.74,20.25,20.24,24.07,0,87.8,5.45,5.45,5.45,4.7,3.95,3.95,0.728,3.688,3.613,3.538,3.125,2.975,2.413,0,0
"2018-02-04 16:02:00",1065838,-1,19.62,20.1,20.15,24.29,0,79.66,6.2,6.2,6.2,5.45,5.45,4.7,0.658,5.262,4.737,4.6,4.075,3.862,3.088,0,0
"2018-02-04 16:03:00",1065839,-1,19.51,19.95,20.07,24.46,0,71.24,7.7,7.7,7.7,7.7,6.95,5.45,0.986,6.137,5.412,5.175,4.687,4.55,3.687,0,0
"2018-02-04 16:04:00",1065840,-1,19.43,19.93,20.01,24.36,0,72.22,6.95,6.95,6.95,6.2,6.2,4.7,0.897,5.462,5.075,4.8,4.25,4.15,3.55,0,0
"2018-02-04 16:05:00",1065841,-1,19.4,19.94,20.01,24.3,0,70.4,6.2,6.95,6.2,5.45,5.45,5.45,0.76,4.525,4.187,3.912,3.537,3.463,2.975,0,0
"2018-02-04 16:06:00",1065842,-1,19.32,19.86,19.94,24.29,0,72.74,6.2,5.45,5.45,5.45,5.45,4.7,0.71,4.687,4.587,4.487,4.05,3.9,3.25,0,0
"2018-02-04 16:07:00",1065843,-1,19.39,19.81,19.9,24.53,0,68.86,8.45,7.7,7.7,6.95,7.7,6.2,1.217,5.712,4.95,4.625,4.138,3.95,3.313,0,0
"2018-02-04 16:08:00",1065844,-1,19.4,19.87,19.92,24.29,0,67.17,6.95,6.95,6.95,6.2,6.2,6.2,0.998,5.55,5.012,4.825,4.35,4.237,3.65,0,0
"2018-02-04 16:09:00",1065845,-1,19.49,19.94,20.06,24.25,0,66.09,6.95,6.95,6.95,6.95,6.95,5.45,0.923,5.687,5.4,5.25,4.637,4.35,3.6,0,0
"2018-02-04 16:10:00",1065846,-1,19.56,20.08,20.16,23.7,0,53.66,9.95,9.2,9.2,8.45,7.7,7.7,0.972,7.987,7.462,7.112,6.15,5.862,4.887,0,0
"2018-02-04 16:11:00",1065847,0,19.31,19.86,20.13,23.85,0,57.98,9.2,9.2,8.45,7.7,7.7,6.95,0.795,7.937,7.425,6.95,6.162,5.95,5.137,0,0
"2018-02-04 16:12:00",1065848,0,19.41,19.9,20.12,23.83,0,55.93,8.45,8.45,8.45,7.7,6.95,6.2,0.604,7.387,6.975,6.787,6.05,5.787,4.8,0,0
"2018-02-04 16:13:00",1065849,0,19.42,19.94,20.09,23.76,0,68.6,8.45,8.45,8.45,7.7,7.7,6.2,0.93,6.787,6.4,6.062,5.437,5.162,4.263,0,0
"2018-02-04 16:14:00",1065850,0,19.28,19.85,20,23.93,0,60.91,7.7,6.95,6.95,6.2,5.45,5.45,0.856,5.85,5.3,4.887,4.362,4.163,3.338,0,0
"2018-02-04 16:15:00",1065851,0,19.42,19.93,20.07,23.89,0,57.64,9.2,7.7,8.45,6.95,6.95,6.2,0.923,6.125,5.387,4.937,4.5,4.362,3.638,0,0
"2018-02-04 16:16:00",1065852,0,19.56,20.05,20.15,23.6,0,71.16,8.45,8.45,8.45,7.7,7.7,6.2,0.888,6.862,6.487,6.05,5.312,4.987,4.138,0,0
"2018-02-04 16:17:00",1065853,0,19.53,20.07,20.19,23.47,0,72,6.95,6.95,6.95,6.2,6.2,4.7,0.768,5.362,4.975,4.912,4.462,4.35,3.5,0,0
"2018-02-04 16:18:00",1065854,0,19.5,19.96,20.04,23.58,0,79.06,6.95,6.2,6.2,5.45,5.45,4.7,0.586,5.325,5.062,4.775,4.312,4.263,3.563,0,0
"2018-02-04 16:19:00",1065855,0,19.43,19.86,19.94,23.59,0,83.7,6.95,6.2,6.2,5.45,5.45,4.7,0.589,5.35,4.912,4.775,4.312,4.187,3.563,0,0
"2018-02-04 16:20:00",1065856,0,19.38,19.76,19.83,23.83,0,91.6,7.7,6.95,6.2,6.2,6.2,5.45,0.614,6,5.462,5.137,4.725,4.537,3.888,0,0
"2018-02-04 16:21:00",1065857,0,19.55,19.87,19.96,23.87,0,74.68,8.45,9.2,8.45,7.7,7.7,6.2,1.379,4.962,4.975,4.925,4.537,4.362,3.525,0,0
"2018-02-04 16:22:00",1065858,0,19.7,20.11,20.12,23.36,0,63.31,8.45,7.7,7.7,6.2,6.95,5.45,0.944,6.325,5.762,5.337,4.837,4.687,3.925,0,0
"2018-02-04 16:23:00",1065859,0,19.71,20.17,20.18,23.18,0,68.75,7.7,7.7,7.7,6.95,6.2,5.45,0.644,5.825,5.525,5.375,4.887,4.787,4.012,0,0
"2018-02-04 16:24:00",1065860,0,19.85,20.24,20.26,23.2,0,70.9,6.2,5.45,4.7,4.7,4.7,3.95,0.708,4.4,3.975,3.75,3.238,3.125,2.563,0,0
"2018-02-04 16:25:00",1065861,0,19.91,20.37,20.36,23.09,0,67.26,6.95,6.95,6.95,6.2,6.2,5.45,0.879,5.537,5.112,4.912,4.4,4.25,3.463,0,0
"2018-02-04 16:26:00",1065862,0,19.86,20.27,20.3,23.24,0,62.73,7.7,8.45,7.7,6.95,6.95,6.2,0.779,6.637,6.312,6.175,5.512,5.275,4.412,0,0
"2018-02-04 16:27:00",1065863,0,19.81,20.28,20.32,23.32,0,58.99,7.7,6.95,7.7,6.2,6.2,4.7,0.707,6.237,5.612,5.412,4.725,4.45,3.613,0,0
"2018-02-04 16:28:00",1065864,0,19.81,20.28,20.27,23.29,0,67.79,7.7,7.7,6.95,6.2,6.2,5.45,0.728,6.1,5.675,5.375,4.812,4.637,3.9,0,0
"2018-02-04 16:29:00",1065865,0,19.68,20.11,20.14,23.46,0,73.25,6.2,6.2,5.45,5.45,4.7,4.7,0.768,4.712,4.512,4.35,3.687,3.6,3.013,0,0
"2018-02-04 16:30:00",1065866,0,19.8,20.17,20.22,23.58,0,76.79,6.2,5.45,5.45,5.45,4.7,3.95,0.689,4.612,4.3,3.987,3.525,3.425,2.875,0,0
"2018-02-04 16:31:00",1065867,0,19.88,20.34,20.33,23.35,0,62.55,9.2,8.45,7.7,7.7,7.7,6.2,1.122,6.85,6.325,5.962,5.237,5,4.15,0,0
"2018-02-04 16:32:00",1065868,0,19.96,20.39,20.44,23.32,0,70.91,6.95,6.95,6.95,6.95,6.95,6.2,0.833,5.9,5.737,5.687,5.262,5.175,4.337,0,0
"2018-02-04 16:33:00",1065869,0,19.83,20.39,20.34,23.14,0,78.57,7.7,7.7,6.95,6.95,6.95,5.45,0.773,6.162,5.812,5.587,4.962,4.75,4,0,0
"2018-02-04 16:34:00",1065870,0,19.49,20.01,20.06,23.56,0,81.3,7.7,7.7,6.95,6.2,6.2,5.45,0.881,6.1,5.637,4.975,4.425,4.275,3.513,0,0
"2018-02-04 16:35:00",1065871,0,19.53,19.94,19.99,23.81,0,78.32,6.95,6.2,6.2,5.45,5.45,4.7,0.572,5.2,5.012,4.95,4.487,4.287,3.488,0,0
"2018-02-04 16:36:00",1065872,0,19.57,19.99,19.99,23.8,0,62.23,8.45,8.45,8.45,7.7,6.95,5.45,0.946,6.787,6.175,5.65,5.012,4.775,3.8,0,0
"2018-02-04 16:37:00",1065873,0,19.72,20.11,20.13,23.74,0,67.7,7.7,7.7,6.95,6.95,6.2,5.45,0.899,5.125,5.087,4.75,4.337,4.163,3.45,0,0
"2018-02-04 16:38:00",1065874,0,19.91,20.32,20.28,23.39,0,58.55,9.2,7.7,7.7,6.95,6.2,5.45,0.772,6.125,5.9,5.5,4.837,4.55,3.825,0,0
"2018-02-04 16:39:00",1065875,0,19.73,20.18,20.18,23.42,0,66.97,8.45,8.45,8.45,7.7,7.7,6.95,0.78,6.8,6.462,6.187,5.425,5.1,4.3,0,0
"2018-02-04 16:40:00",1065876,0,19.74,20.16,20.12,23.5,0,63.43,9.2,8.45,8.45,6.95,6.95,6.2,0.702,6.887,6.637,6.462,5.675,5.387,4.4,0,0
"2018-02-04 16:41:00",1065877,0,19.55,19.88,19.96,23.89,0,61.23,7.7,6.95,6.95,6.2,6.2,5.45,0.716,5.825,5.275,5.037,4.437,4.275,3.65,0,0
"2018-02-04 16:42:00",1065878,0,19.7,20.14,20.15,23.65,0,63.74,7.7,6.95,6.95,6.2,6.2,4.7,0.78,5.312,5.262,4.95,4.375,4.3,3.438,0,0
"2018-02-04 16:43:00",1065879,0,19.76,20.21,20.2,23.54,0,71.9,10.7,9.2,8.45,7.7,7.7,6.2,1.298,5.775,5.212,4.762,4.138,4,3.363,0,0
"2018-02-04 16:44:00",1065880,0,19.54,20.05,20.05,23.57,0,67.61,9.95,9.95,9.2,8.45,7.7,6.95,1.08,7.837,6.8,6.375,5.625,5.325,4.5,0,0
"2018-02-04 16:45:00",1065881,0,19.26,19.74,19.77,24.03,0,75.24,9.2,9.2,8.45,8.45,8.45,6.95,1.098,7.712,7.112,6.6,5.875,5.675,4.75,0,0
"2018-02-04 16:46:00",1065882,0,19.12,19.59,19.62,24.36,0,72.42,10.7,9.95,9.95,9.2,8.45,6.95,1.091,7.95,7.387,7.15,6.35,6.062,5,0,0
"2018-02-04 16:47:00",1065883,0,19.07,19.47,19.45,24.56,0,69.89,9.2,9.2,9.2,8.45,8.45,6.95,0.953,7.025,6.787,6.675,6.012,5.8,4.9,0,0
"2018-02-04 16:48:00",1065884,0,19.14,19.54,19.53,24.58,0,69.54,8.45,7.7,7.7,6.95,6.2,5.45,0.847,6.475,5.862,5.287,4.6,4.387,3.712,0,0
"2018-02-04 16:49:00",1065885,0,19.3,19.7,19.69,24.37,0,55.61,8.45,7.7,6.95,6.2,6.2,5.45,0.982,6.4,5.775,5.487,4.862,4.662,3.887,0,0
"2018-02-04 16:50:00",1065886,0,19.37,19.72,19.77,24.23,0,62.79,9.2,8.45,7.7,7.7,7.7,6.2,0.807,7.125,6.775,6.362,5.812,5.525,4.65,0,0
"2018-02-04 16:51:00",1065887,-1,19.3,19.73,19.73,24.19,0,73.47,7.7,6.95,6.2,6.2,6.2,5.45,0.837,5.662,5.375,5.037,4.525,4.375,3.638,0,0
"2018-02-04 16:52:00",1065888,-1,19.32,19.69,19.72,24.34,0,71.33,9.95,8.45,7.7,6.95,6.95,6.2,1.099,5.95,5.325,4.912,4.325,4.125,3.388,0,0
"2018-02-04 16:53:00",1065889,-1,19.44,19.82,19.78,24.21,0,80.5,7.7,7.7,8.45,6.95,6.2,6.2,0.884,5.987,5.925,5.75,5.175,4.95,4.275,0,0
"2018-02-04 16:54:00",1065890,-1,19.3,19.75,19.71,24.22,0,76.78,9.2,7.7,7.7,6.95,6.2,6.2,0.817,6.837,6.162,5.837,5.125,4.887,4.15,0,0
"2018-02-04 16:55:00",1065891,-1,19.13,19.55,19.55,24.48,0,78.45,9.95,9.2,8.45,7.7,7.7,6.2,0.861,7.687,7.175,6.575,5.862,5.687,4.725,0,0
"2018-02-04 16:56:00",1065892,-1,18.99,19.38,19.38,24.74,0,81.6,9.95,9.2,9.2,8.45,8.45,7.7,1.163,7.462,6.837,6.387,5.812,5.537,4.687,0,0
"2018-02-04 16:57:00",1065893,-1,19.09,19.44,19.46,24.76,0,60.98,9.95,9.2,8.45,7.7,7.7,6.2,1.246,7.137,6.425,5.925,5.125,4.9,4.175,0,0
"2018-02-04 16:58:00",1065894,-1,19.16,19.58,19.59,24.54,0,70.54,9.2,9.2,8.45,7.7,7.7,6.2,1.072,6.937,6.425,6,5.35,5.137,4.337,0,0
"2018-02-04 16:59:00",1065895,-1,19.09,19.49,19.5,24.56,0,55.58,9.2,8.45,8.45,8.45,7.7,6.95,1.397,6.925,6.175,5.687,5.062,4.862,4.112,0,0
"2018-02-04 17:00:00",1065896,-1,19.18,19.56,19.58,24.47,0,60.52,8.45,7.7,6.95,6.2,6.2,4.7,0.718,5.975,5.762,5.275,4.537,4.337,3.613,0,0
"2018-02-04 17:01:00",1065897,-1,19.2,19.65,19.63,24.32,0,74.07,8.45,7.7,6.2,6.2,6.2,5.45,0.892,5.837,5.325,5.012,4.462,4.35,3.762,0,0
"2018-02-04 17:02:00",1065898,-1,19.12,19.53,19.51,24.44,0,71.08,7.7,6.95,6.95,6.2,6.2,5.45,0.893,5.687,5.212,5.05,4.562,4.337,3.675,0,0
"2018-02-04 17:03:00",1065899,-1,19.08,19.44,19.45,24.58,0,58.95,9.2,7.7,6.95,6.2,6.95,5.45,0.795,6.212,5.525,5.25,4.612,4.45,3.675,0,0
"2018-02-04 17:04:00",1065900,-1,19.05,19.44,19.43,24.48,0,53.58,10.7,9.95,9.2,8.45,8.45,6.95,1.174,8.79,8.11,7.45,6.437,6.062,4.875,0,0
"2018-02-04 17:05:00",1065901,-1,18.8,19.16,19.23,24.87,0,52.25,9.2,9.2,9.2,8.45,8.45,6.95,1.128,8.02,7.437,7.087,6.275,5.937,4.962,0,0
"2018-02-04 17:06:00",1065902,-1,18.78,19.16,19.17,24.98,0,56.03,10.7,9.95,9.95,8.45,8.45,7.7,1.182,8.57,7.962,7.6,6.937,6.712,5.487,0,0
"2018-02-04 17:07:00",1065903,-1,18.78,19.13,19.17,25.06,0,53.85,9.95,9.95,9.2,7.7,7.7,6.2,0.743,7.9,7.337,6.987,6.162,5.8,4.775,0,0
"2018-02-04 17:08:00",1065904,-1,18.79,19.12,19.18,25.12,0,51.78,9.2,9.2,8.45,7.7,6.95,6.2,0.913,6.8,6.275,5.962,5.262,5.075,4.25,0,0
"2018-02-04 17:09:00",1065905,-1,18.91,19.31,19.29,24.88,0,61.95,10.7,10.7,9.95,8.45,9.2,6.95,1.234,8.3,7.862,7.275,6.225,5.9,4.9,0,0
"2018-02-04 17:10:00",1065906,-1,18.63,19.13,19.11,25.04,0,64.71,12.2,10.7,9.95,8.45,8.45,7.7,0.963,9.72,8.39,7.675,6.862,6.587,5.575,0,0
"2018-02-04 17:11:00",1065907,0,18.47,18.91,18.94,25.39,0,66,10.7,10.7,9.95,9.2,8.45,8.45,0.991,9.09,8.24,7.862,7.087,6.775,5.675,0,0
"2018-02-04 17:12:00",1065908,0,18.47,18.86,18.87,25.52,0,63.93,9.95,9.2,8.45,7.7,7.7,6.95,0.981,8.11,7.325,6.887,6,5.762,4.637,0,0
"2018-02-04 17:13:00",1065909,0,18.54,18.91,18.9,25.45,0,64.06,9.2,9.2,9.2,7.7,7.7,6.95,0.834,7.737,7.05,6.475,5.562,5.287,4.425,0,0
"2018-02-04 17:14:00",1065910,0,18.52,18.89,18.87,25.44,0,63.16,9.95,9.2,8.45,7.7,8.45,6.95,0.992,8.42,7.587,7.025,6.075,5.8,4.787,0,0
"2018-02-04 17:15:00",1065911,0,18.48,18.85,18.83,25.42,0,66.56,11.45,11.45,10.7,10.7,10.7,9.95,1.31,7.925,7.487,7.087,6.5,6.212,5.237,0,0
"2018-02-04 17:16:00",1065912,0,18.39,18.76,18.73,25.52,0,65.67,9.2,8.45,8.45,8.45,7.7,6.95,0.937,7.275,6.45,6.012,5.337,5.187,4.4,0,0
"2018-02-04 17:17:00",1065913,0,18.42,18.78,18.76,25.43,0,64.44,10.7,9.95,9.2,8.45,8.45,7.7,1.021,8.39,7.687,7.25,6.375,6.012,4.875,0,0
"2018-02-04 17:18:00",1065914,0,18.27,18.66,18.63,25.46,0,61.56,10.7,9.95,9.95,9.2,9.2,6.95,0.978,9.1,8.62,8.16,7.15,6.925,5.762,0,0
"2018-02-04 17:19:00",1065915,0,18.15,18.47,18.49,25.71,0,62.13,11.45,11.45,10.7,9.95,9.95,8.45,1.292,9.07,8.26,7.925,6.987,6.675,5.737,0,0
"2018-02-04 17:20:00",1065916,0,18.09,18.44,18.44,25.65,0,61.69,11.45,10.7,10.7,9.2,9.2,8.45,1.125,9.96,8.86,8.22,7.35,6.962,5.887,0,0
"2018-02-04 17:21:00",1065917,0,18.07,18.41,18.4,25.58,0,63.66,11.45,9.95,9.95,8.45,8.45,7.7,0.937,9.25,8.5,7.837,6.762,6.4,5.362,0,0
"2018-02-04 17:22:00",1065918,0,18.04,18.39,18.35,25.65,0,65.57,12.2,11.45,11.45,9.95,9.2,8.45,1.067,9.84,8.61,8.04,7.225,6.875,5.7,0,0
"2018-02-04 17:23:00",1065919,0,18.03,18.33,18.31,25.81,0,72.87,10.7,9.95,9.2,8.45,7.7,6.95,0.892,8.34,7.437,6.85,6.062,5.8,4.775,0,0
"2018-02-04 17:24:00",1065920,0,17.91,18.22,18.18,26.02,0,69.19,11.45,10.7,10.7,9.2,9.95,7.7,1.141,9.05,8.15,7.637,6.912,6.587,5.412,0,0
"2018-02-04 17:25:00",1065921,0,17.82,18.13,18.09,26.21,0,67.15,11.45,9.95,9.95,9.95,9.95,8.45,1.053,9.27,8.39,7.662,6.762,6.487,5.425,0,0
"2018-02-04 17:26:00",1065922,0,17.81,18.07,18.05,26.3,0,63.52,11.45,11.45,9.95,8.45,7.7,7.7,1.205,8.5,7.662,7.012,6.15,5.837,5.1,0,0
"2018-02-04 17:27:00",1065923,0,17.8,18.08,18.03,26.22,0,65.86,10.7,9.95,9.95,8.45,8.45,6.95,1.185,8.08,7.4,6.912,5.925,5.65,4.737,0,0
"2018-02-04 17:28:00",1065924,0,17.78,18.02,18,26.22,0,57.11,11.45,10.7,9.95,9.2,8.45,8.45,1.01,9.24,8.6,8.1,7.275,6.912,5.75,0,0
"2018-02-04 17:29:00",1065925,0,17.8,18.05,18.01,26.12,0,63.59,10.7,10.7,9.95,8.45,8.45,7.7,1.071,8.36,7.725,7.25,6.325,6.075,5.125,0,0
"2018-02-04 17:30:00",1065926,0,17.76,18.03,17.98,26.08,0,65.61,10.7,9.95,10.7,9.2,9.2,6.95,1.167,8.36,7.612,6.95,6.237,6.012,4.975,0,0
"2018-02-04 17:31:00",1065927,0,17.7,17.96,17.92,26.18,0,62.48,12.2,11.45,10.7,9.95,9.95,8.45,0.967,9.25,8.59,8.12,7.262,7,5.975,0,0
"2018-02-04 17:32:00",1065928,0,17.62,17.87,17.85,26.33,0,59.16,11.45,11.45,9.95,9.2,9.2,6.95,1.193,8.7,7.825,7.237,6.487,6.225,5.35,0,0
"2018-02-04 17:33:00",1065929,0,17.62,17.89,17.85,26.32,0,65.01,10.7,9.2,9.95,8.45,7.7,6.95,0.781,8.84,7.8,7.25,6.55,6.212,5.287,0,0
"2018-02-04 17:34:00",1065930,0,17.63,17.88,17.84,26.37,0,65.92,12.2,9.2,8.45,8.45,8.45,7.7,1.105,7.975,6.925,6.7,6.225,6.037,5.112,0,0
"2018-02-04 17:35:00",1065931,0,17.61,17.87,17.82,26.36,0,62.79,11.45,10.7,9.95,9.2,8.45,7.7,1.244,8.27,7.325,6.925,6.125,5.812,4.862,0,0
"2018-02-04 17:36:00",1065932,0,17.49,17.76,17.71,26.42,0,66.33,12.2,11.45,10.7,9.95,9.2,8.45,0.942,10.01,8.91,8.49,7.662,7.262,6.237,0,0
"2018-02-04 17:37:00",1065933,0,17.38,17.61,17.6,26.47,0,62.3,12.2,11.45,10.7,9.2,9.2,7.7,1.203,9.42,8.35,7.862,6.937,6.65,5.45,0,0
"2018-02-04 17:38:00",1065934,0,17.33,17.58,17.55,26.27,0,60.95,12.2,11.45,11.45,9.95,9.95,8.45,1.207,10.02,9,8.44,7.387,7.025,5.862,0,0
"2018-02-04 17:39:00",1065935,0,17.29,17.51,17.48,26.27,0,60.77,12.2,11.45,10.7,9.95,9.2,8.45,0.842,10.04,9.37,9,7.975,7.55,6.362,0,0
"2018-02-04 17:40:00",1065936,0,17.25,17.45,17.43,26.27,0,63.88,12.2,12.2,12.2,11.45,10.7,9.2,1.415,10.07,9.17,8.62,7.787,7.437,6.212,0,0
"2018-02-04 17:41:00",1065937,0,17.22,17.43,17.39,26.31,0,61.36,13.7,12.95,12.2,11.45,10.7,9.2,1.273,10.5,9.29,8.62,7.562,7.187,6.062,0,0
"2018-02-04 17:42:00",1065938,0,17.18,17.4,17.37,26.34,0,62.2,12.95,11.45,10.7,9.95,9.2,8.45,1.035,10.6,9.21,8.56,7.387,7.037,5.95,0,0
"2018-02-04 17:43:00",1065939,0,17.17,17.39,17.35,26.32,0,66.29,11.45,10.7,9.95,8.45,8.45,7.7,0.942,9.1,8.22,7.575,6.475,6.137,5.087,0,0
"2018-02-04 17:44:00",1065940,0,16.73,17.13,17.06,26.62,0,62.34,18.2,17.45,15.95,13.7,13.7,12.2,2.049,13.3,12.06,11.44,10.01,9.46,7.887,0,0
"2018-02-04 17:45:00",1065941,0,15.6,15.96,16.06,28.84,0,65.45,16.7,15.95,15.2,13.7,12.95,12.2,1.737,14.09,12.86,12.04,10.49,9.92,8.45,1,1
"2018-02-04 17:46:00",1065942,0,15.31,15.56,15.61,29.97,0,63.27,14.45,13.7,13.7,11.45,10.7,9.95,1.633,11.06,9.91,9.44,8.47,8.01,6.775,0,0
"2018-02-04 17:47:00",1065943,0,15.1,15.39,15.42,30.38,0,58.52,15.95,15.2,15.2,12.95,12.2,11.45,2.158,12.92,11.3,10.54,9.06,8.55,7.2,0,0
"2018-02-04 17:48:00",1065944,0,14.69,14.95,15.02,31.34,0,53.16,15.2,15.2,14.45,13.7,13.7,11.45,1.599,12.5,11.71,11.15,10,9.37,7.875,0,0
"2018-02-04 17:49:00",1065945,0,14.36,14.6,14.68,32.13,0,51.02,15.95,14.45,14.45,12.95,12.2,10.7,1.241,12.8,11.64,11.09,10.01,9.49,7.8,0,0
"2018-02-04 17:50:00",1065946,0,14.37,14.57,14.6,32.3,0,59.86,10.7,9.95,9.2,8.45,8.45,7.7,1.003,8.3,7.575,7.15,6.187,5.95,4.925,0,0
"2018-02-04 17:51:00",1065947,-1,14.26,14.54,14.51,32.26,0,62.45,16.7,15.95,15.2,12.95,12.95,10.7,1.795,12.21,10.84,10.22,9.06,8.56,7.187,0,0
"2018-02-04 17:52:00",1065948,-1,13.97,14.17,14.22,33.1,0,57.85,13.7,12.95,12.95,11.45,11.45,9.95,1.503,10.82,10.34,9.75,8.64,8.21,6.875,0,0
"2018-02-04 17:53:00",1065949,-1,13.92,14.12,14.14,33.25,0,54.69,16.7,15.2,14.45,12.2,12.2,10.7,1.977,11.77,10.41,9.55,8.5,8.08,6.762,0,0
"2018-02-04 17:54:00",1065950,-1,13.75,13.95,13.98,33.61,0,59.41,15.2,14.45,12.95,12.2,12.2,10.7,1.375,12.23,11.36,10.67,9.24,8.6,7.2,0,0
"2018-02-04 17:55:00",1065951,-1,13.65,13.84,13.86,33.93,0,56.29,13.7,12.95,12.2,11.45,10.7,9.95,1.425,11.49,10.66,9.92,8.82,8.39,7.037,0,0
"2018-02-04 17:56:00",1065952,-1,13.61,13.79,13.8,34.03,0,60.01,12.95,12.95,12.95,12.2,11.45,10.7,1.3,10.45,9.65,9.02,7.975,7.487,6.212,0,0
"2018-02-04 17:57:00",1065953,-1,13.61,13.8,13.78,33.95,0,60.79,12.2,11.45,11.45,9.95,9.95,9.2,1.077,9.5,8.65,8.16,7.225,6.9,5.925,0,0
"2018-02-04 17:58:00",1065954,-1,13.5,13.71,13.69,34.15,0,60.66,12.95,11.45,10.7,9.95,9.2,8.45,0.902,10.94,9.86,9.04,7.85,7.362,6.025,0,0
"2018-02-04 17:59:00",1065955,-1,13.38,13.58,13.58,34.43,0,59.85,12.2,11.45,10.7,9.95,9.95,8.45,1.16,10.27,9.11,8.56,7.475,7.1,5.862,0,0
"2018-02-04 18:00:00",1065956,-1,13.18,13.39,13.4,34.83,0,53.01,15.2,14.45,14.45,12.2,11.45,10.7,1.463,12.44,11.31,10.45,9.22,8.75,7.262,0,0
"2018-02-04 18:01:00",1065957,-1,13.03,13.21,13.23,35.32,0,53.28,15.95,15.95,15.95,14.45,13.7,11.45,1.639,13.1,11.98,11.09,9.92,9.42,7.625,0,0
"2018-02-04 18:02:00",1065958,-1,12.98,13.14,13.13,35.49,0,55.85,15.2,15.2,12.95,11.45,11.45,9.95,1.475,11.14,10.5,9.84,8.69,8.29,6.937,0,0
"2018-02-04 18:03:00",1065959,-1,12.93,13.08,13.07,35.54,0,58.37,13.7,12.2,11.45,9.95,9.2,8.45,1.248,10.41,9.25,8.46,7.237,6.862,5.675,0,0
"2018-02-04 18:04:00",1065960,-1,12.84,13.01,12.99,35.74,0,59.26,13.7,12.95,12.95,11.45,10.7,8.45,1.398,10.89,9.86,9.25,8.16,7.762,6.45,0,0
"2018-02-04 18:05:00",1065961,-1,12.79,12.95,12.93,35.88,0,58.6,13.7,12.95,12.95,11.45,11.45,9.95,1.44,10.64,9.66,8.97,7.962,7.512,6.212,0,0
"2018-02-04 18:06:00",1065962,-1,12.72,12.88,12.86,36.05,0,62.38,14.45,13.7,12.2,12.2,11.45,9.2,1.564,10.89,10.35,9.74,8.56,8.09,6.8,0,0
"2018-02-04 18:07:00",1065963,-1,12.67,12.82,12.8,36.22,0,57.16,12.95,12.2,12.2,10.7,10.7,9.2,1.562,9.72,9.12,8.45,7.537,7.162,5.987,0,0
"2018-02-04 18:08:00",1065964,-1,12.63,12.8,12.76,36.28,0,54.67,12.2,11.45,10.7,9.2,9.2,6.95,1.011,10.09,8.86,8.14,7.037,6.587,5.362,0,0
"2018-02-04 18:09:00",1065965,-1,12.55,12.72,12.68,36.48,0,57.54,13.7,13.7,13.7,10.7,10.7,9.2,1.072,11.26,10.32,10.01,8.79,8.39,6.862,0,0
"2018-02-04 18:10:00",1065966,-1,12.5,12.65,12.62,36.57,0,58.5,13.7,13.7,11.45,9.95,9.95,8.45,1.19,9.77,8.87,8.25,7.225,6.85,5.75,1,1
"2018-02-04 18:11:00",1065967,0,12.43,12.57,12.55,36.77,0,62.07,13.7,12.95,12.2,11.45,11.45,9.95,1.533,10.8,9.79,8.9,7.65,7.125,5.837,0,0
"2018-02-04 18:12:00",1065968,0,12.3,12.47,12.44,36.78,0,52.19,14.45,14.45,12.95,10.7,10.7,9.2,1.259,11.32,10.19,9.34,8.15,7.712,6.462,0,0
"2018-02-04 18:13:00",1065969,0,11.99,12.17,12.19,36.91,0,44.98,13.7,12.95,12.2,12.2,11.45,10.7,1.458,10.39,9.2,8.44,7.712,7.275,6.175,0,0
"2018-02-04 18:14:00",1065970,0,11.76,11.93,11.95,37.3,0,54.3,14.45,12.95,12.95,10.7,10.7,9.2,1.355,10.82,9.46,8.75,7.775,7.425,6.187,0,0
"2018-02-04 18:15:00",1065971,0,11.48,11.66,11.69,37.76,0,53.1,15.95,13.7,12.95,12.2,12.2,9.2,1.659,11.25,10.55,9.76,8.62,8.19,6.875,0,0
"2018-02-04 18:16:00",1065972,0,11.2,11.38,11.42,38.31,0,52.81,15.2,14.45,14.45,12.95,11.45,10.7,1.338,12.41,11.86,11.07,9.76,9.16,7.575,0,0
"2018-02-04 18:17:00",1065973,0,10.99,11.15,11.2,38.91,0,56.17,14.45,12.95,12.95,11.45,10.7,9.2,1.685,11.44,10.36,9.59,8.54,8.09,6.65,0,0
"2018-02-04 18:18:00",1065974,0,10.84,11.01,11.03,39.29,0,60.06,15.2,13.7,12.95,12.2,11.45,9.95,1.439,12.45,11.37,10.55,9.25,8.77,7.325,0,0
"2018-02-04 18:19:00",1065975,0,10.78,10.91,10.93,39.54,0,57.25,12.95,12.2,11.45,9.95,9.95,8.45,1.014,9.41,8.85,8.41,7.45,7.1,6.05,0,0
"2018-02-04 18:20:00",1065976,0,10.72,10.87,10.87,39.53,0,57.26,14.45,13.7,12.2,10.7,10.7,9.2,1.328,11.49,10.27,9.52,8.37,7.987,6.812,0,0
"2018-02-04 18:21:00",1065977,0,10.6,10.73,10.75,39.92,0,55.6,14.45,14.45,13.7,12.95,12.95,10.7,1.419,11.4,10.56,9.92,8.64,8.27,6.712,0,0
"2018-02-04 18:22:00",1065978,0,10.49,10.64,10.65,40.11,0,56.3,15.95,14.45,13.7,12.2,11.45,9.95,1.269,13.05,11.56,10.73,9.55,9,7.5,0,0
"2018-02-04 18:23:00",1065979,0,10.38,10.51,10.53,40.35,0,60.72,15.95,14.45,13.7,12.95,12.95,10.7,2.126,11.04,9.79,9.26,8.05,7.537,6.275,0,0
"2018-02-04 18:24:00",1065980,0,10.3,10.44,10.44,40.49,0,61.15,14.45,14.45,12.95,11.45,11.45,10.7,1.525,11.31,10.56,10.04,9.07,8.72,7.387,0,0
"2018-02-04 18:25:00",1065981,0,10.21,10.35,10.36,40.71,0,61.67,15.2,14.45,12.95,12.2,11.45,9.95,1.439,11.66,10.25,9.51,8.41,8.02,6.675,0,0
"2018-02-04 18:26:00",1065982,0,10.16,10.31,10.3,40.8,0,65.48,13.7,12.95,11.45,9.95,9.2,8.45,1.302,10.22,9.24,8.34,7.3,6.912,5.787,0,0
"2018-02-04 18:27:00",1065983,0,10.08,10.21,10.21,41.09,0,68.08,12.95,11.45,10.7,9.95,9.2,7.7,0.902,9.92,9.22,8.77,7.787,7.375,6.087,0,0
"2018-02-04 18:28:00",1065984,0,10.02,10.14,10.15,41.19,0,66.5,12.95,11.45,11.45,9.95,9.2,8.45,1.521,10.19,8.94,8.4,7.55,7.125,5.925,0,0
"2018-02-04 18:29:00",1065985,0,9.97,10.08,10.08,41.3,0,62.97,10.7,9.95,9.95,8.45,7.7,7.7,0.905,9.19,8.47,7.85,6.862,6.45,5.462,0,0
"2018-02-04 18:30:00",1065986,0,9.9,10.02,10.02,41.37,0,69.8,11.45,11.45,10.7,9.95,9.2,8.45,1.368,8.42,7.837,7.15,6.4,6.15,5.162,0,0
"2018-02-04 18:31:00",1065987,0,9.76,9.89,9.89,41.68,0,64.95,11.45,11.45,9.95,9.2,9.2,6.95,1.074,8.7,8.1,7.487,6.475,6.187,5.162,0,0
"2018-02-04 18:32:00",1065988,0,9.73,9.82,9.82,41.69,0,60.64,9.95,7.7,7.7,6.95,6.95,6.95,0.871,7.562,6.612,6.062,5.362,5.112,4.487,0,0
"2018-02-04 18:33:00",1065989,0,9.66,9.78,9.76,41.79,0,59.93,10.7,10.7,9.2,8.45,7.7,6.95,1.111,8.57,7.712,7.187,5.987,5.6,4.537,0,0
"2018-02-04 18:34:00",1065990,0,9.57,9.69,9.68,42.03,0,57.8,10.7,9.95,9.2,8.45,7.7,6.2,0.913,8.67,7.9,7.25,6.237,5.862,4.787,0,0
"2018-02-04 18:35:00",1065991,0,9.47,9.57,9.59,42.29,0,58.11,13.7,12.2,12.2,10.7,9.95,7.7,1.049,10.94,10.07,9.29,8.25,7.775,6.412,0,0
"2018-02-04 18:36:00",1065992,0,9.4,9.51,9.52,42.47,0,58.05,13.7,12.2,12.2,11.45,10.7,9.2,1.151,11.55,10.29,9.55,8.41,7.95,6.562,0,0
"2018-02-04 18:37:00",1065993,0,9.33,9.44,9.45,42.6,0,62.36,13.7,12.95,11.45,10.7,10.7,9.2,1.538,9.27,8.16,7.487,6.637,6.325,5.237,0,0
"2018-02-04 18:38:00",1065994,0,9.28,9.39,9.39,42.63,0,60.44,12.95,11.45,11.45,10.7,9.2,7.7,1.046,10.51,9.5,8.79,7.7,7.175,5.937,0,0
"2018-02-04 18:39:00",1065995,0,9.22,9.33,9.33,42.77,0,63.83,13.7,12.2,10.7,9.95,9.2,8.45,0.927,10.86,9.64,8.56,7.387,7.062,5.987,0,0
"2018-02-04 18:40:00",1065996,0,9.16,9.26,9.27,42.92,0,58.91,12.95,13.7,12.2,11.45,11.45,9.95,1.316,11.06,10.09,9.32,8.4,8.02,6.75,0,0
"2018-02-04 18:41:00",1065997,0,9.11,9.21,9.22,42.99,0,61.94,11.45,11.45,11.45,10.7,9.95,8.45,1.259,9.36,8.46,7.975,7.275,6.962,5.837,0,0
"2018-02-04 18:42:00",1065998,0,9.06,9.16,9.16,42.97,0,55.99,10.7,10.7,9.95,8.45,8.45,6.95,1.065,9.02,8.29,7.812,6.662,6.3,5.225,0,0
"2018-02-04 18:43:00",1065999,0,8.96,9.07,9.07,43.17,0,51.47,13.7,12.2,11.45,10.7,9.95,9.2,1.341,10.27,9.37,8.51,7.412,7,5.712,0,0
"2018-02-04 18:44:00",1066000,0,8.86,8.96,8.97,43.43,0,57.41,12.2,11.45,11.45,9.95,9.2,8.45,0.951,10.48,9.35,8.69,7.712,7.4,6.2,0,0
"2018-02-04 18:45:00",1066001,0,8.81,8.9,8.91,43.44,0,57.4,12.95,11.45,10.7,9.95,9.95,8.45,1.211,9.42,8.37,7.675,6.675,6.325,5.15,0,0
"2018-02-04 18:46:00",1066002,0,8.76,8.86,8.86,43.62,0,59.19,13.7,12.2,11.45,10.7,10.7,9.2,1.064,10.62,9.59,8.81,7.775,7.362,6.1,0,0
"2018-02-04 18:47:00",1066003,0,8.72,8.82,8.82,43.69,0,50.79,10.7,10.7,9.95,10.7,9.95,7.7,1.099,8.81,8.19,7.737,6.875,6.537,5.412,0,0
"2018-02-04 18:48:00",1066004,0,8.68,8.77,8.77,43.78,0,56.4,12.2,12.2,10.7,8.45,8.45,6.95,0.913,9.47,8.66,8.05,6.95,6.55,5.487,0,0
"2018-02-04 18:49:00",1066005,0,8.64,8.72,8.73,43.97,0,55.16,12.2,10.7,10.7,9.95,9.2,8.45,0.94,9.94,9.34,8.56,7.225,6.787,5.625,0,0
"2018-02-04 18:50:00",1066006,0,8.6,8.69,8.68,44.03,0,57.65,12.2,11.45,10.7,10.7,9.95,9.2,1.47,9.55,8.71,7.975,6.962,6.637,5.45,0,0
"2018-02-04 18:51:00",1066007,-1,8.57,8.66,8.65,44.15,0,56.6,12.2,11.45,10.7,10.7,9.95,8.45,1.124,10.52,9.72,9.36,8.49,8.04,6.775,0,0
"2018-02-04 18:52:00",1066008,-1,8.53,8.62,8.62,44.07,0,61.46,9.95,9.2,8.45,8.45,7.7,6.95,0.959,7.562,7,6.512,5.812,5.612,4.737,0,0
"2018-02-04 18:53:00",1066009,-1,8.49,8.57,8.56,44.12,0,51.98,10.7,10.7,9.95,9.2,9.2,6.95,1.118,8.82,8.01,7.55,6.675,6.275,5.175,0,0
"2018-02-04 18:54:00",1066010,-1,8.45,8.53,8.52,44.17,0,58.94,9.95,9.2,9.2,7.7,7.7,6.95,1.268,7.762,7.125,6.65,5.875,5.6,4.737,0,0
"2018-02-04 18:55:00",1066011,-1,8.39,8.48,8.47,44.24,0,56.97,12.2,12.95,12.2,11.45,11.45,9.95,1.505,9.34,8.65,8.25,7.362,7.062,5.912,0,0
"2018-02-04 18:56:00",1066012,-1,8.32,8.41,8.41,44.22,0,64.66,12.95,12.95,12.95,12.2,12.2,9.95,1.358,10.89,9.96,9.32,8.15,7.737,6.537,0,0
"2018-02-04 18:57:00",1066013,-1,8.25,8.35,8.35,44.22,0,65.22,12.95,12.95,12.2,11.45,10.7,9.95,1.432,9.24,8.7,8.06,7.125,6.725,5.625,0,0
"2018-02-04 18:58:00",1066014,-1,8.2,8.29,8.29,44.18,0,63.58,14.45,13.7,12.95,10.7,10.7,8.45,1.554,9.95,9.04,8.34,7.387,7.1,5.812,0,0
"2018-02-04 18:59:00",1066015,-1,8.15,8.23,8.24,44.17,0,65.86,13.7,12.2,12.2,10.7,10.7,9.2,0.969,10.65,9.69,9.01,7.925,7.537,6.375,0,0
"2018-02-04 19:00:00",1066016,-1,8.08,8.17,8.18,44.08,0,60,12.2,12.2,11.45,10.7,9.95,8.45,1.094,10.6,9.81,9.26,8.3,7.9,6.6,0,0
"2018-02-04 19:01:00",1066017,-1,8.03,8.11,8.12,44.08,0,60.02,12.2,11.45,10.7,8.45,8.45,7.7,0.899,9.69,8.66,7.937,6.887,6.487,5.462,0,0
"2018-02-04 19:02:00",1066018,-1,7.97,8.05,8.06,44.11,0,58.96,12.2,11.45,11.45,10.7,9.95,7.7,1.315,10.1,9,8.55,7.525,7.075,5.812,0,0
"2018-02-04 19:03:00",1066019,-1,7.903,7.981,7.99,44.14,0,58.81,12.2,11.45,9.2,9.2,9.2,6.95,0.751,10.02,8.96,8.26,7.075,6.662,5.5,0,0
"2018-02-04 19:04:00",1066020,-1,7.849,7.92,7.936,44.21,0,60.86,14.45,13.7,12.95,11.45,11.45,9.95,1.193,10.95,9.91,9.17,8.31,7.9,6.675,0,0
"2018-02-04 19:05:00",1066021,-1,7.791,7.876,7.881,44.19,0,61.31,13.7,11.45,11.45,10.7,9.95,8.45,1.085,11.02,9.79,9,7.937,7.587,6.437,0,0
"2018-02-04 19:06:00",1066022,-1,7.746,7.821,7.834,44.23,0,61.38,12.95,12.95,12.2,11.45,11.45,9.2,1.237,10.74,9.77,9,7.9,7.512,6.175,0,0
"2018-02-04 19:07:00",1066023,-1,7.693,7.772,7.785,44.28,0,61.9,12.95,12.2,11.45,9.95,9.95,8.45,1.141,10.56,9.52,8.85,7.725,7.3,6.087,0,0
"2018-02-04 19:08:00",1066024,-1,7.643,7.718,7.733,44.33,0,58.98,11.45,10.7,9.95,9.2,9.2,7.7,1.05,9.37,8.66,8.04,7.137,6.837,5.8,0,0
"2018-02-04 19:09:00",1066025,-1,7.591,7.668,7.676,44.44,0,69.1,9.95,9.95,8.45,8.45,7.7,6.95,0.984,7.1,6.812,6.562,5.975,5.637,4.7,0,0
"2018-02-04 19:10:00",1066026,-1,7.541,7.609,7.617,44.5,0,63.57,9.95,9.2,8.45,7.7,7.7,6.95,1.01,7.5,6.712,6.187,5.5,5.275,4.387,0,0
"2018-02-04 19:11:00",1066027,0,7.48,7.548,7.55,44.47,0,67.19,9.2,8.45,7.7,6.2,6.2,4.7,0.609,6.65,6.087,5.562,4.75,4.55,3.675,0,0
"2018-02-04 19:12:00",1066028,0,7.434,7.492,7.501,44.49,0,66.34,10.7,9.95,9.2,8.45,8.45,6.95,1.053,8.12,7.425,6.875,6.25,5.987,4.987,0,0
"2018-02-04 19:13:00",1066029,0,7.389,7.445,7.47,44.5,0,63.13,10.7,9.95,9.2,9.2,8.45,6.95,0.899,8.45,8.01,7.587,6.837,6.487,5.437,0,0
"2018-02-04 19:14:00",1066030,0,7.342,7.406,7.419,44.49,0,67.96,11.45,11.45,9.2,8.45,7.7,6.95,1,8.11,7.512,6.937,6.187,5.887,4.95,0,0
"2018-02-04 19:15:00",1066031,0,7.274,7.339,7.355,44.49,0,62.92,12.2,11.45,10.7,9.95,9.95,8.45,1.363,9.75,8.67,7.9,6.8,6.362,5.275,0,0
"2018-02-04 19:16:00",1066032,0,7.195,7.264,7.285,44.43,0,65.13,9.95,9.2,9.2,9.2,9.2,7.7,1.164,7.762,6.837,6.262,5.575,5.387,4.625,0,0
"2018-02-04 19:17:00",1066033,0,7.122,7.183,7.207,44.5,0,66.5,11.45,9.95,8.45,7.7,7.7,6.2,0.924,7.675,7.237,6.65,5.975,5.687,4.712,0,0
"2018-02-04 19:18:00",1066034,0,7.029,7.108,7.125,44.52,0,69.05,10.7,9.95,9.95,9.2,8.45,6.95,0.942,8.52,7.887,7.55,6.675,6.425,5.4,0,0
"2018-02-04 19:19:00",1066035,0,6.926,7.003,7.031,44.47,0,68.69,12.2,12.2,10.7,9.95,9.95,9.2,1.252,9.26,8.5,7.975,7.112,6.762,5.662,0,0
"2018-02-04 19:20:00",1066036,0,6.835,6.91,6.938,44.47,0,69.61,12.95,10.7,10.7,10.7,9.95,9.2,1.478,9.85,8.6,8.05,7.212,6.937,5.887,0,0
"2018-02-04 19:21:00",1066037,0,6.77,6.829,6.863,44.53,0,69.34,12.2,11.45,10.7,9.95,9.2,8.45,0.936,9.29,8.49,7.962,7.137,6.875,5.8,0,0
"2018-02-04 19:22:00",1066038,0,6.714,6.781,6.803,44.6,0,66.91,11.45,10.7,9.95,8.45,8.45,6.95,1.102,8.36,7.762,7.2,6.3,6.05,4.95,0,0
"2018-02-04 19:23:00",1066039,0,6.659,6.728,6.751,44.64,0,70.09,12.95,11.45,9.95,9.2,9.2,7.7,1.081,8.15,7.237,7.012,6.2,5.975,4.987,0,0
"2018-02-04 19:24:00",1066040,0,6.612,6.669,6.698,44.76,0,66.12,12.95,12.2,11.45,10.7,9.95,7.7,1.57,9.06,8.42,7.625,6.537,6.187,5.1,0,0
"2018-02-04 19:25:00",1066041,0,6.581,6.647,6.664,44.71,0,67.01,14.45,12.95,12.95,11.45,11.45,9.95,1.845,10.92,9.76,9,7.875,7.562,6.487,0,0
"2018-02-04 19:26:00",1066042,0,6.538,6.602,6.625,44.75,0,69.91,12.2,12.95,12.2,11.45,11.45,9.95,1.307,9.8,9.12,8.69,7.5,7.075,5.987,0,0
"2018-02-04 19:27:00",1066043,0,6.483,6.546,6.572,44.82,0,64.8,12.2,11.45,9.95,9.2,9.95,7.7,1.026,9.71,8.71,8.21,7.525,7.075,5.975,0,0
"2018-02-04 19:28:00",1066044,0,6.442,6.514,6.527,44.82,0,63.34,10.7,9.95,9.95,8.45,8.45,7.7,0.991,7.875,7.212,6.862,6.1,5.775,4.825,0,0
"2018-02-04 19:29:00",1066045,0,6.396,6.456,6.48,44.88,0,67.28,11.45,9.95,9.2,9.2,9.2,7.7,1.008,8.67,8.11,7.562,6.587,6.325,5.312,0,0
"2018-02-04 19:30:00",1066046,0,6.32,6.393,6.413,44.9,0,64.66,13.7,11.45,12.2,10.7,9.95,8.45,1.464,9.27,8.29,7.65,6.925,6.512,5.425,0,0
"2018-02-04 19:31:00",1066047,0,6.255,6.32,6.355,44.94,0,68.18,13.7,12.95,12.2,10.7,9.95,9.2,1.173,10.14,9.6,9.07,8.02,7.737,6.5,0,0
"2018-02-04 19:32:00",1066048,0,6.198,6.262,6.295,45,0,62.11,13.7,12.2,10.7,9.95,9.95,8.45,1.145,10.21,8.99,8.24,7.3,6.925,5.925,0,0
"2018-02-04 19:33:00",1066049,0,6.15,6.207,6.24,45.05,0,66.18,12.2,12.2,10.7,9.95,9.2,7.7,1.147,9.15,8.61,8.08,7,6.65,5.537,0,0
"2018-02-04 19:34:00",1066050,0,6.105,6.169,6.194,45.1,0,67.6,12.2,11.45,11.45,9.95,9.2,8.45,1.421,9.37,8.64,8.09,7.15,6.762,5.587,0,0
"2018-02-04 19:35:00",1066051,0,6.06,6.125,6.151,45.13,0,66.11,11.45,11.45,10.7,9.95,9.95,8.45,1.593,8.59,8.02,7.512,6.662,6.425,5.275,0,0
"2018-02-04 19:36:00",1066052,0,6.023,6.077,6.112,45.16,0,62.17,12.95,12.2,11.45,10.7,10.7,8.45,1.307,9.4,8.5,7.85,6.825,6.487,5.437,0,0
"2018-02-04 19:37:00",1066053,0,5.98,6.037,6.07,45.16,0,64.43,12.95,11.45,11.45,10.7,10.7,9.2,1.501,8.99,8.26,7.625,6.687,6.287,5.225,0,0
"2018-02-04 19:38:00",1066054,0,5.944,5.997,6.033,45.17,0,63.28,15.2,14.45,14.45,12.2,12.2,9.95,1.705,10.94,10.02,9.34,8.27,7.987,6.675,0,0
"2018-02-04 19:39:00",1066055,0,5.915,5.972,6.006,45.03,0,64.87,14.45,12.95,11.45,10.7,9.95,8.45,1.298,10.96,9.86,9.12,7.812,7.437,6.275,0,0
"2018-02-04 19:40:00",1066056,0,5.873,5.936,5.963,45.02,0,65.29,13.7,11.45,11.45,10.7,10.7,9.2,1.356,9.92,8.7,8.08,7.225,6.862,5.75,0,0
"2018-02-04 19:41:00",1066057,0,5.826,5.884,5.92,45.07,0,61.3,13.7,12.95,11.45,10.7,10.7,9.95,1.2,11.66,10.73,9.85,8.76,8.3,6.875,0,0
"2018-02-04 19:42:00",1066058,0,5.797,5.854,5.886,45.04,0,62.53,12.95,12.2,12.2,11.45,11.45,9.95,1.105,11.25,10.01,9.34,8.25,7.825,6.687,0,0
"2018-02-04 19:43:00",1066059,0,5.76,5.817,5.854,45.03,0,58.34,12.95,12.2,12.2,11.45,10.7,9.95,1.402,11.16,10.31,9.46,8.15,7.65,6.387,0,0
"2018-02-04 19:44:00",1066060,0,5.721,5.771,5.813,45.05,0,60.15,12.95,11.45,11.45,10.7,9.95,8.45,1.065,10.8,9.79,9.12,8.11,7.687,6.475,0,0
"2018-02-04 19:45:00",1066061,0,5.684,5.739,5.776,45.09,0,59.33,11.45,11.45,9.95,9.2,9.2,8.45,1.154,10.15,8.85,7.95,6.862,6.475,5.4,0,0
"2018-02-04 19:46:00",1066062,0,5.641,5.702,5.73,45.11,0,58.19,11.45,10.7,9.95,9.2,8.45,6.95,0.891,9.41,8.71,8.36,7.1,6.725,5.562,0,0
"2018-02-04 19:47:00",1066063,0,5.588,5.642,5.678,45.12,0,62.06,9.95,9.2,8.45,7.7,6.95,6.2,0.871,8.09,7.437,7,5.887,5.462,4.537,0,0
"2018-02-04 19:48:00",1066064,0,5.516,5.575,5.612,45.08,0,61.97,14.45,14.45,13.7,12.2,11.45,10.7,2,11.4,10.54,9.86,8.6,8.12,6.812,0,0
"2018-02-04 19:49:00",1066065,0,5.419,5.489,5.533,44.94,0,64.63,13.7,13.7,12.2,11.45,10.7,9.2,1.646,10.66,9.95,9.26,8.14,7.8,6.462,0,0
"2018-02-04 19:50:00",1066066,0,5.343,5.416,5.457,44.94,0,58.11,15.2,14.45,12.2,10.7,10.7,9.2,1.321,11.46,10.48,9.71,8.44,7.987,6.725,0,0
"2018-02-04 19:51:00",1066067,-1,5.298,5.363,5.401,45,0,61.79,11.45,9.95,9.2,7.7,7.7,6.95,1.091,8.04,7.262,6.587,5.712,5.487,4.7,0,0
"2018-02-04 19:52:00",1066068,-1,5.253,5.313,5.348,45.04,0,60.96,12.95,12.2,11.45,10.7,10.7,9.2,1.392,11.01,9.94,9.06,8,7.637,6.237,0,0
"2018-02-04 19:53:00",1066069,-1,5.202,5.262,5.303,45.11,0,59.33,13.7,12.2,10.7,9.95,9.2,7.7,0.911,10.07,9.24,8.7,7.675,7.262,6.012,0,0
"2018-02-04 19:54:00",1066070,-1,5.152,5.215,5.253,45.13,0,64.84,13.7,12.2,12.2,9.95,9.95,8.45,1.038,10.39,9.42,8.49,7.35,6.937,5.95,0,0
"2018-02-04 19:55:00",1066071,-1,5.089,5.154,5.2,45.16,0,61.39,15.2,13.7,12.95,12.95,12.2,10.7,1.671,12.29,10.79,10.22,9.15,8.72,7.375,0,0
"2018-02-04 19:56:00",1066072,-1,5.025,5.091,5.136,45.14,0,65.7,15.2,13.7,13.7,12.95,12.95,10.7,1.593,11.54,10.52,9.85,8.89,8.39,7.112,0,0
"2018-02-04 19:57:00",1066073,-1,4.956,5.031,5.073,45.13,0,65.87,14.45,14.45,12.95,12.2,12.2,9.95,1.333,12,11.15,10.56,9.56,9.12,7.687,0,0
"2018-02-04 19:58:00",1066074,-1,4.901,4.952,5.01,45.16,0,65.07,14.45,14.45,12.95,11.45,10.7,9.2,1.715,10.56,9.67,9.15,8.27,7.812,6.562,0,0
"2018-02-04 19:59:00",1066075,-1,4.851,4.914,4.956,45.18,0,66.43,12.95,12.95,12.2,11.45,11.45,9.95,1.765,9.94,9.16,8.42,7.462,7.237,6.237,0,0
"2018-02-04 20:00:00",1066076,-1,4.797,4.861,4.9,45.18,0,67.14,12.95,12.95,11.45,11.45,10.7,9.2,1.339,10.54,9.81,9.15,7.912,7.45,6.287,0,0
"2018-02-04 20:01:00",1066077,-1,4.756,4.815,4.86,45.15,0,68.03,12.95,12.2,12.2,10.7,10.7,9.2,1.256,9.97,9.5,8.99,8.16,7.787,6.675,0,0
"2018-02-04 20:02:00",1066078,-1,4.723,4.777,4.824,45.11,0,69.8,12.95,11.45,11.45,10.7,9.95,8.45,1.205,9.92,8.97,8.42,7.4,6.987,5.875,0,0
"2018-02-04 20:03:00",1066079,-1,4.68,4.739,4.776,45.09,0,65.67,14.45,12.95,11.45,11.45,10.7,9.2,1.378,10.01,9.1,8.39,7.5,7.175,6.062,0,0
"2018-02-04 20:04:00",1066080,-1,4.641,4.698,4.741,45,0,60.64,14.45,13.7,12.2,11.45,11.45,9.2,1.178,12.25,11.05,10.15,8.9,8.47,7.1,0,0
"2018-02-04 20:05:00",1066081,-1,4.603,4.66,4.708,44.97,0,61.27,12.95,12.2,11.45,9.95,9.95,7.7,1.376,9.74,9.09,8.5,7.275,6.95,5.675,0,0
"2018-02-04 20:06:00",1066082,-1,4.566,4.629,4.667,44.96,0,64.64,10.7,9.95,9.95,9.95,9.2,7.7,1.252,8.96,8.25,7.812,7.137,6.7,5.625,0,0
"2018-02-04 20:07:00",1066083,-1,4.519,4.579,4.622,44.73,0,62.04,14.45,12.95,11.45,9.95,9.95,8.45,1.295,10.01,9,8.22,7.312,6.987,5.925,0,0
"2018-02-04 20:08:00",1066084,-1,4.472,4.528,4.573,44.74,0,61.2,12.95,12.95,11.45,10.7,9.95,7.7,1.292,9.76,8.95,8.29,7.325,6.862,5.637,0,0
"2018-02-04 20:09:00",1066085,-1,4.44,4.501,4.541,44.64,0,66.46,14.45,13.7,12.2,12.2,10.7,9.95,1.455,10.61,9.59,9.07,8.2,7.725,6.587,0,0
"2018-02-04 20:10:00",1066086,-1,4.416,4.476,4.514,44.54,0,63.7,14.45,12.95,12.95,11.45,10.7,9.2,1.258,11.76,10.46,9.72,8.44,8.04,6.5,0,0
"2018-02-04 20:11:00",1066087,0,4.402,4.451,4.499,44.44,0,62.21,15.2,15.2,13.7,12.2,11.45,9.95,1.379,12.49,10.95,10.15,8.76,8.35,6.925,0,0
"2018-02-04 20:12:00",1066088,0,4.38,4.436,4.478,44.41,0,61.78,13.7,12.95,12.2,11.45,10.7,9.2,1.069,11.12,10.27,9.65,8.54,8.17,6.937,0,0
"2018-02-04 20:13:00",1066089,0,4.36,4.404,4.457,44.37,0,60.51,15.2,13.7,13.7,12.2,12.2,10.7,1.731,12.05,11.02,10.11,8.87,8.4,7.225,0,0
"2018-02-04 20:14:00",1066090,0,4.341,4.389,4.44,44.28,0,58.35,15.95,15.95,14.45,12.95,12.95,11.45,1.43,13.62,12.6,11.61,10.21,9.66,8.15,0,0
"2018-02-04 20:15:00",1066091,0,4.323,4.366,4.42,44.27,0,57.72,15.2,13.7,13.7,12.2,10.7,9.95,1.195,12.2,11.07,10.24,9.15,8.75,7.287,0,0
"2018-02-04 20:16:00",1066092,0,4.322,4.365,4.407,44.16,0,61.44,15.95,15.2,14.45,12.95,12.95,10.7,1.254,13.56,12.46,11.56,9.9,9.46,8.04,0,0
"2018-02-04 20:17:00",1066093,0,4.292,4.352,4.394,44.12,0,61.43,14.45,13.7,12.95,12.2,11.45,9.95,1.731,11.64,10.24,9.51,8.39,7.962,6.8,0,0
"2018-02-04 20:18:00",1066094,0,4.255,4.308,4.358,44.2,0,61.03,12.95,12.2,11.45,11.45,10.7,9.95,1.049,11,10.27,9.84,8.86,8.37,7.137,0,0
"2018-02-04 20:19:00",1066095,0,4.212,4.255,4.309,44.24,0,53.49,13.7,12.2,12.2,9.95,9.95,8.45,1.19,10.84,9.85,9.15,8.08,7.562,6.375,0,0
"2018-02-04 20:20:00",1066096,0,4.176,4.222,4.269,44.25,0,58.52,14.45,12.2,11.45,10.7,10.7,9.2,1.173,10.66,9.57,8.72,7.675,7.287,6.112,0,0
"2018-02-04 20:21:00",1066097,0,4.154,4.205,4.245,44.26,0,57.74,13.7,12.2,11.45,10.7,9.95,8.45,1.099,11.44,10.27,9.35,8.14,7.737,6.5,0,0
"2018-02-04 20:22:00",1066098,0,4.139,4.182,4.231,44.25,0,62.55,15.95,14.45,14.45,12.95,12.2,9.95,1.582,11.5,10.54,9.74,8.46,8.05,6.875,0,0
"2018-02-04 20:23:00",1066099,0,4.108,4.165,4.204,44.3,0,63.04,12.95,12.2,10.7,9.95,9.95,9.2,1.32,9.72,8.65,8.04,7.125,6.75,5.662,0,0
"2018-02-04 20:24:00",1066100,0,4.078,4.127,4.166,44.4,0,62.76,12.95,12.95,11.45,10.7,9.95,9.2,1.077,10.55,9.31,8.84,7.925,7.587,6.3,0,0
"2018-02-04 20:25:00",1066101,0,4.063,4.109,4.154,44.44,0,62.98,12.95,12.2,12.2,11.45,10.7,9.2,1.208,11.32,10,9.4,8.41,7.9,6.675,0,0
"2018-02-04 20:26:00",1066102,0,4.041,4.102,4.131,44.45,0,60.23,12.2,11.45,10.7,9.95,9.2,8.45,1.131,10.06,9.34,8.72,7.662,7.25,6,0,0
"2018-02-04 20:27:00",1066103,0,4.007,4.07,4.097,44.51,0,62.36,10.7,9.95,9.2,8.45,8.45,6.95,0.952,8.71,7.837,7.287,6.462,6.137,5.187,0,0
"2018-02-04 20:28:00",1066104,0,3.98,4.045,4.072,44.57,0,62.12,11.45,10.7,9.95,9.95,9.2,8.45,1.157,9.14,8.34,7.637,6.775,6.537,5.65,0,0
"2018-02-04 20:29:00",1066105,0,3.952,4.014,4.044,44.58,0,62.59,11.45,10.7,10.7,9.2,9.2,7.7,1.19,8.45,7.987,7.437,6.425,6.062,5.037,0,0
"2018-02-04 20:30:00",1066106,0,3.939,3.987,4.02,44.65,0,65.63,12.2,11.45,10.7,9.2,8.45,6.95,0.868,9.24,8.42,7.8,6.687,6.325,5.212,0,0
"2018-02-04 20:31:00",1066107,0,3.913,3.973,4.004,44.65,0,63.13,12.2,11.45,10.7,10.7,9.95,9.2,1.331,9.55,8.92,8.29,7.625,7.287,6.062,0,0
"2018-02-04 20:32:00",1066108,0,3.877,3.94,3.971,44.65,0,66.48,11.45,10.7,9.95,9.2,8.45,8.45,1.165,9.06,8.34,7.712,6.787,6.525,5.562,0,0
"2018-02-04 20:33:00",1066109,0,3.827,3.886,3.925,44.55,0,62.13,12.2,11.45,9.95,9.2,9.2,6.95,0.933,9.04,8.6,8.05,7.062,6.6,5.525,0,0
"2018-02-04 20:34:00",1066110,0,3.76,3.822,3.866,44.28,0,68.58,11.45,11.45,9.95,9.2,9.2,8.45,1.128,8.46,7.675,7.175,6.35,6.087,5.175,0,0
"2018-02-04 20:35:00",1066111,0,3.685,3.743,3.792,44.02,0,69.4,11.45,11.45,11.45,10.7,11.45,9.2,1.556,9.21,8.59,7.862,7.05,6.662,5.55,0,0
"2018-02-04 20:36:00",1066112,0,3.627,3.686,3.734,43.89,0,72.96,12.2,12.2,10.7,9.2,8.45,7.7,1.152,8.5,7.925,7.412,6.412,5.937,4.9,0,0
"2018-02-04 20:37:00",1066113,0,3.556,3.616,3.664,43.74,0,70.09,10.7,10.7,9.95,9.2,9.2,7.7,1.256,7.912,7.062,6.562,5.987,5.737,4.912,0,0
"2018-02-04 20:38:00",1066114,0,3.5,3.562,3.604,43.68,0,65.18,12.95,10.7,9.95,8.45,7.7,7.7,1.158,9.26,8.14,7.375,6.5,6.187,5.212,0,0
"2018-02-04 20:39:00",1066115,0,3.454,3.516,3.557,43.38,0,71.23,12.95,10.7,9.95,9.95,9.2,8.45,1.316,8.82,7.85,7.137,6.35,5.975,5,0,0
"2018-02-04 20:40:00",1066116,0,3.403,3.457,3.505,43.16,0,67.72,13.7,12.2,11.45,9.95,9.95,8.45,1.397,10.31,9.5,8.8,7.875,7.412,6.187,0,0
"2018-02-04 20:41:00",1066117,0,3.368,3.424,3.47,42.99,0,71.15,12.2,12.2,11.45,9.95,9.95,8.45,1.311,9.56,8.66,8.08,7.375,7.025,5.987,0,0
"2018-02-04 20:42:00",1066118,0,3.324,3.374,3.424,42.99,0,67.74,12.2,11.45,12.2,9.95,9.2,8.45,1.224,9.47,8.6,7.987,7.3,6.9,5.762,0,0
"2018-02-04 20:43:00",1066119,0,3.298,3.358,3.396,43.02,0,68.32,9.95,11.45,10.7,9.95,9.95,9.2,1.099,8.35,7.475,6.962,6.1,5.8,5,0,0
"2018-02-04 20:44:00",1066120,0,3.257,3.313,3.352,43,0,67.41,12.2,12.2,10.7,9.2,8.45,7.7,1.619,9.32,8.25,7.6,6.675,6.35,5.337,0,0
"2018-02-04 20:45:00",1066121,0,3.237,3.283,3.328,42.95,0,63.6,12.95,11.45,11.45,10.7,9.95,9.2,1.41,10.11,9.07,8.4,7.325,7.037,5.962,0,0
"2018-02-04 20:46:00",1066122,0,3.204,3.261,3.297,42.92,0,65.02,11.45,11.45,9.95,9.2,8.45,7.7,1.102,9.26,8.3,7.612,6.612,6.312,5.35,0,0
"2018-02-04 20:47:00",1066123,0,3.173,3.232,3.268,42.9,0,68.47,12.2,11.45,11.45,10.7,9.95,8.45,1.216,8.89,8.65,8.17,7.35,7,5.787,0,0
"2018-02-04 20:48:00",1066124,0,3.138,3.193,3.234,42.94,0,66.79,12.2,12.2,10.7,9.95,9.2,7.7,1.113,9.21,8.36,7.825,6.975,6.487,5.3,0,0
"2018-02-04 20:49:00",1066125,0,3.111,3.169,3.211,42.91,0,68.24,12.95,12.2,11.45,10.7,10.7,7.7,1.02,10.16,9.27,8.87,8.05,7.712,6.412,0,0
"2018-02-04 20:50:00",1066126,0,3.082,3.133,3.176,42.93,0,69.65,12.2,12.95,12.2,10.7,10.7,9.2,1.056,10.04,9.21,8.64,7.725,7.35,6.237,0,0
"2018-02-04 20:51:00",1066127,-1,3.035,3.094,3.137,42.96,0,66.01,13.7,12.2,12.2,10.7,9.95,7.7,1.346,9.57,8.52,8,7.075,6.7,5.637,0,0
"2018-02-04 20:52:00",1066128,-1,3.008,3.063,3.105,42.99,0,67.06,12.95,12.2,10.7,9.95,9.95,8.45,1.28,9.31,8.62,8.06,7.137,6.775,5.775,0,0
"2018-02-04 20:53:00",1066129,-1,2.972,3.031,3.064,43.05,0,65.92,9.95,8.45,7.7,6.95,6.95,6.2,0.959,7.1,6.362,5.837,5.15,4.862,3.975,0,0
"2018-02-04 20:54:00",1066130,-1,2.941,2.997,3.034,43.1,0,66.12,12.95,12.95,12.95,12.2,11.45,9.2,1.419,10.42,9.5,8.92,7.725,7.362,6.112,0,0
"2018-02-04 20:55:00",1066131,-1,2.924,2.985,3.014,43.06,0,63.29,12.2,12.2,11.45,10.7,9.95,9.2,1.485,9.36,8.72,7.987,6.762,6.387,5.312,0,0
"2018-02-04 20:56:00",1066132,-1,2.893,2.95,2.985,43.06,0,67.85,10.7,9.95,9.2,8.45,8.45,7.7,1.124,8.1,7.337,6.85,6.137,5.775,4.9,0,0
"2018-02-04 20:57:00",1066133,-1,2.872,2.92,2.959,43.09,0,63.7,12.2,10.7,9.95,8.45,9.2,7.7,0.94,9.56,8.05,7.475,6.637,6.325,5.312,0,0
"2018-02-04 20:58:00",1066134,-1,2.851,2.898,2.932,43.14,0,62.3,11.45,10.7,9.95,9.2,7.7,6.95,0.901,9.19,8.3,7.825,6.837,6.425,5.325,0,0
"2018-02-04 20:59:00",1066135,-1,2.828,2.875,2.915,43.15,0,63,12.95,10.7,9.95,9.2,9.95,7.7,1.094,9.44,8.46,7.95,7.112,6.837,5.725,0,0
"2018-02-04 21:00:00",1066136,-1,2.805,2.857,2.889,43.16,0,62.13,12.2,11.45,10.7,9.2,9.2,7.7,0.996,10.11,9.29,8.56,7.412,7,5.775,0,0
"2018-02-04 21:01:00",1066137,-1,2.773,2.826,2.862,43.19,0,62.59,10.7,9.95,9.95,9.95,9.2,6.95,1.032,8.74,8.16,7.762,6.825,6.462,5.4,0,0
"2018-02-04 21:02:00",1066138,-1,2.732,2.79,2.823,43.25,0,66.78,9.95,9.2,9.2,7.7,7.7,7.7,0.979,7.412,6.6,6.112,5.425,5.287,4.425,0,0
"2018-02-04 21:03:00",1066139,-1,2.69,2.738,2.775,43.29,0,70.21,10.7,9.2,9.2,8.45,8.45,6.95,0.927,8.09,7.212,6.7,5.987,5.712,4.825,0,0
"2018-02-04 21:04:00",1066140,-1,2.668,2.721,2.75,43.28,0,66.17,13.7,12.2,11.45,11.45,10.7,9.95,1.285,10.42,9.2,8.44,7.487,7.112,6.1,0,0
"2018-02-04 21:05:00",1066141,-1,2.638,2.69,2.723,43.28,0,71.92,12.2,11.45,10.7,9.95,9.2,8.45,1.033,9.6,8.74,8.01,7.262,7,5.962,0,0
"2018-02-04 21:06:00",1066142,-1,2.605,2.666,2.695,43.3,0,67.88,12.2,11.45,10.7,9.2,9.2,7.7,1.218,9.64,8.34,7.75,7.125,6.787,5.65,0,0
"2018-02-04 21:07:00",1066143,-1,2.553,2.608,2.643,43.38,0,65.59,9.95,9.2,8.45,7.7,7.7,6.95,1.07,7.862,6.912,6.3,5.55,5.362,4.537,0,0
"2018-02-04 21:08:00",1066144,-1,2.508,2.556,2.591,43.53,0,73.04,10.7,8.45,8.45,7.7,7.7,6.2,1.327,7.437,6.625,6.012,5.262,4.975,4.125,0,0
"2018-02-04 21:09:00",1066145,-1,2.457,2.508,2.542,43.61,0,71.44,9.95,9.95,9.95,8.45,8.45,6.95,1.141,7.625,7.275,6.75,5.975,5.687,4.837,0,0
"2018-02-04 21:10:00",1066146,-1,2.409,2.47,2.502,43.68,0,69.53,9.2,8.45,8.45,7.7,6.95,6.2,0.901,6.7,6.537,6.362,5.55,5.225,4.487,0,0
"2018-02-04 21:11:00",1066147,0,2.368,2.418,2.451,43.75,0,67.62,8.45,6.95,6.2,6.2,6.2,5.45,0.878,6.337,5.125,4.687,4.275,4.163,3.488,0,0
"2018-02-04 21:12:00",1066148,0,2.359,2.386,2.422,43.83,0,67.07,9.95,11.45,9.95,9.2,8.45,7.7,1.379,8.36,7.662,7.062,6.212,5.875,4.875,0,0
"2018-02-04 21:13:00",1066149,0,2.337,2.384,2.41,43.77,0,66.34,10.7,9.95,9.95,9.95,9.2,7.7,1.179,8.57,7.787,7.312,6.675,6.362,5.337,0,0
"2018-02-04 21:14:00",1066150,0,2.288,2.341,2.377,43.76,0,72.94,9.2,9.2,8.45,7.7,8.45,6.2,0.943,7.012,6.55,6.175,5.325,5.037,4.2,0,0
"2018-02-04 21:15:00",1066151,0,2.236,2.283,2.321,43.86,0,68.9,8.45,7.7,6.95,6.2,6.2,5.45,1.082,5.737,5.35,4.975,4.6,4.362,3.587,0,0
"2018-02-04 21:16:00",1066152,0,2.198,2.238,2.276,43.95,0,65.67,10.7,9.95,8.45,8.45,8.45,6.95,1.056,6.725,6.25,5.9,5.312,5.112,4.312,0,0
"2018-02-04 21:17:00",1066153,0,2.189,2.223,2.266,43.86,0,64.02,10.7,9.95,9.95,9.2,9.2,7.7,1.276,8.35,7.625,7.237,6.562,6.312,5.287,0,0
"2018-02-04 21:18:00",1066154,0,2.17,2.205,2.248,43.66,0,66.35,11.45,10.7,10.7,9.2,9.2,7.7,1.155,9.22,8.76,8.21,7.262,6.737,5.537,0,0
"2018-02-04 21:19:00",1066155,0,2.14,2.19,2.229,43.46,0,65.13,10.7,9.95,8.45,7.7,7.7,6.2,0.917,8.11,7.187,6.737,5.975,5.712,4.762,0,0
"2018-02-04 21:20:00",1066156,0,2.101,2.143,2.19,43.46,0,63.39,12.95,11.45,10.7,9.2,9.2,7.7,1.06,10.36,9.21,8.49,7.275,6.925,5.8,0,0
"2018-02-04 21:21:00",1066157,0,2.059,2.106,2.156,43.36,0,61.18,11.45,11.45,10.7,10.7,9.95,8.45,1.307,10.22,9.35,8.6,7.487,7.237,5.95,0,0
"2018-02-04 21:22:00",1066158,0,1.997,2.051,2.103,43.22,0,61.57,12.2,11.45,10.7,9.95,9.95,8.45,1.513,9.51,8.62,8.08,7.137,6.787,5.575,0,0
"2018-02-04 21:23:00",1066159,0,1.943,1.987,2.049,43.1,0,63.56,15.2,13.7,12.95,11.45,11.45,9.95,1.233,12.15,10.98,10.2,8.79,8.36,6.912,0,0
"2018-02-04 21:24:00",1066160,0,1.897,1.942,2.001,42.99,0,64.67,15.2,13.7,13.7,12.2,12.2,9.95,1.495,11.25,10.21,9.36,8.21,7.825,6.487,0,0
"2018-02-04 21:25:00",1066161,0,1.847,1.908,1.952,42.88,0,65,13.7,12.2,11.45,10.7,10.7,8.45,1.397,10.3,9.12,8.34,7.425,7.112,6.05,0,0
"2018-02-04 21:26:00",1066162,0,1.797,1.846,1.898,42.95,0,64.65,11.45,10.7,9.95,9.2,8.45,7.7,0.975,9.44,8.22,7.7,6.775,6.45,5.462,0,0
"2018-02-04 21:27:00",1066163,0,1.766,1.806,1.866,43,0,63.99,12.2,11.45,12.2,10.7,10.7,7.7,1.36,9.44,8.67,8.25,7.3,6.875,5.55,0,0
"2018-02-04 21:28:00",1066164,0,1.709,1.761,1.816,42.93,0,59.55,12.95,12.2,11.45,10.7,9.95,9.2,1.246,10.1,9.27,8.54,7.562,7.15,5.95,0,0
"2018-02-04 21:29:00",1066165,0,1.654,1.698,1.768,42.77,0,58.64,13.7,12.95,12.2,12.2,11.45,9.2,1.445,10.49,10.14,9.55,8.5,8.11,6.787,0,0
"2018-02-04 21:30:00",1066166,0,1.598,1.644,1.711,42.79,0,56.07,12.2,10.7,9.95,9.2,8.45,7.7,1.099,9.57,8.49,7.9,6.95,6.612,5.487,0,0
"2018-02-04 21:31:00",1066167,0,1.54,1.598,1.655,42.81,0,59.55,12.2,12.2,10.7,9.95,9.2,7.7,1.07,8.64,8.05,7.35,6.337,5.987,4.9,0,0
"2018-02-04 21:32:00",1066168,0,1.45,1.505,1.573,42.61,0,53.4,13.7,12.2,11.45,10.7,10.7,9.2,1.243,10.61,9.94,9.27,8.37,8.04,6.625,0,0
"2018-02-04 21:33:00",1066169,0,1.394,1.446,1.514,42.63,0,59.22,12.2,12.2,10.7,9.95,9.2,6.95,1.165,9.5,8.8,8.08,7,6.612,5.512,0,0
"2018-02-04 21:34:00",1066170,0,1.35,1.397,1.469,42.62,0,59.03,13.7,12.2,11.45,10.7,9.95,8.45,1.087,10.26,9.26,8.72,7.637,7.225,6.037,0,0
"2018-02-04 21:35:00",1066171,0,1.318,1.368,1.431,42.62,0,58.87,12.95,12.95,12.95,11.45,10.7,8.45,1.204,10.4,9.55,8.95,7.887,7.525,6.275,0,0
"2018-02-04 21:36:00",1066172,0,1.295,1.34,1.403,42.54,0,57.44,13.7,12.95,12.2,12.2,11.45,10.7,1.562,10.8,10.4,9.79,8.62,8.24,6.837,0,0
"2018-02-04 21:37:00",1066173,0,1.259,1.31,1.369,42.59,0,56.14,12.2,10.7,9.95,8.45,8.45,6.95,1.102,8.81,7.862,7.212,6.425,6.087,5.012,0,0
"2018-02-04 21:38:00",1066174,0,1.207,1.247,1.323,42.49,0,59.68,13.7,12.95,12.2,11.45,11.45,9.95,1.13,11.46,10.57,9.84,8.79,8.36,7.012,0,0
"2018-02-04 21:39:00",1066175,0,1.165,1.214,1.279,42.45,0,60.15,12.95,11.45,12.2,11.45,10.7,8.45,1.437,10.48,9.57,8.9,7.862,7.575,6.125,0,0
"2018-02-04 21:40:00",1066176,0,1.128,1.172,1.242,42.46,0,61.04,14.45,12.95,12.2,10.7,10.7,9.2,1.085,10.92,10.04,9.34,8.31,7.85,6.662,0,0
"2018-02-04 21:41:00",1066177,0,1.09,1.129,1.203,42.53,0,57.28,12.2,12.2,11.45,9.95,9.2,7.7,1.047,9.77,8.79,8.02,7.112,6.812,5.75,0,0
"2018-02-04 21:42:00",1066178,0,1.056,1.1,1.168,42.54,0,57.82,13.7,12.95,12.2,11.45,11.45,9.95,1.366,10.62,9.74,8.96,7.912,7.6,6.387,0,0
"2018-02-04 21:43:00",1066179,0,1.019,1.078,1.137,42.5,0,55.96,12.2,11.45,10.7,9.2,9.2,8.45,1.047,9.71,8.97,8.26,7.012,6.55,5.462,0,0
"2018-02-04 21:44:00",1066180,0,0.987,1.033,1.098,42.56,0,56.42,14.45,13.7,12.2,10.7,9.95,8.45,1.297,10.26,9.09,8.04,6.962,6.7,5.587,0,0
"2018-02-04 21:45:00",1066181,0,0.953,0.998,1.065,42.55,0,58.16,14.45,12.95,11.45,10.7,9.95,9.2,1.281,10.49,9.6,9.12,8.12,7.712,6.525,0,0
"2018-02-04 21:46:00",1066182,0,0.927,0.969,1.036,42.61,0,54.25,12.95,12.2,9.95,9.95,9.95,8.45,1.105,9.01,8.16,7.625,6.737,6.325,5.3,0,0
"2018-02-04 21:47:00",1066183,0,0.897,0.947,1.012,42.59,0,53.79,12.95,11.45,12.2,10.7,9.95,8.45,1.341,10.11,9.45,8.96,8.04,7.5,6.187,0,0
"2018-02-04 21:48:00",1066184,0,0.871,0.913,0.977,42.65,0,55.6,11.45,11.45,9.95,9.95,9.2,7.7,0.959,9.72,8.5,8.02,7.15,6.862,5.725,0,0
"2018-02-04 21:49:00",1066185,0,0.849,0.884,0.949,42.69,0,53.26,10.7,9.95,9.2,8.45,8.45,6.95,0.982,9.07,8.06,7.387,6.45,6.1,5,0,0
"2018-02-04 21:50:00",1066186,0,0.826,0.858,0.925,42.73,0,53.08,12.2,10.7,10.7,9.95,9.2,6.95,1.069,9.92,8.87,8.29,7.312,6.95,5.775,0,0
"2018-02-04 21:51:00",1066187,-1,0.803,0.853,0.906,42.73,0,55.21,9.95,9.95,9.2,8.45,8.45,6.95,1.089,7.55,7.337,6.962,6.037,5.675,4.75,0,0
"2018-02-04 21:52:00",1066188,-1,0.773,0.817,0.871,42.78,0,56.08,13.7,12.2,10.7,9.95,9.95,9.2,1.691,9.45,8.6,7.912,7.037,6.712,5.55,0,0
"2018-02-04 21:53:00",1066189,-1,0.754,0.799,0.859,42.85,0,56.43,13.7,12.2,12.2,10.7,9.95,8.45,1.284,10.06,9.11,8.54,7.475,7.15,5.875,0,0
"2018-02-04 21:54:00",1066190,-1,0.74,0.797,0.846,42.89,0,57.47,11.45,10.7,11.45,9.95,9.2,7.7,0.823,9.92,8.91,8.34,7.25,6.787,5.612,0,0
"2018-02-04 21:55:00",1066191,-1,0.718,0.764,0.822,42.93,0,54.62,12.2,11.45,10.7,9.95,9.2,7.7,1.019,9.94,9.14,8.31,7.4,6.987,5.775,0,0
"2018-02-04 21:56:00",1066192,-1,0.686,0.732,0.792,43,0,57.56,9.95,9.95,8.45,8.45,7.7,6.2,0.908,8.1,7.35,6.662,5.762,5.45,4.612,0,0
"2018-02-04 21:57:00",1066193,-1,0.655,0.704,0.761,43.11,0,54.71,10.7,9.95,9.2,8.45,7.7,6.95,1.041,8.16,7.475,6.9,6.062,5.712,4.725,0,0
"2018-02-04 21:58:00",1066194,-1,0.625,0.677,0.725,43.22,0,56.72,9.95,8.45,7.7,7.7,6.95,6.95,0.908,7.375,6.525,6,5.312,4.975,4.187,0,0
"2018-02-04 21:59:00",1066195,-1,0.6,0.643,0.698,43.31,0,59.67,9.95,9.95,8.45,7.7,7.7,6.95,0.868,8.81,7.737,7.125,6.212,5.9,5.012,0,0
"2018-02-04 22:00:00",1066196,-1,0.578,0.626,0.679,43.4,0,57.26,12.95,12.2,11.45,10.7,9.95,8.45,1.571,9.56,8.95,8.2,7.175,6.7,5.65,0,0
"2018-02-04 22:01:00",1066197,-1,0.568,0.612,0.669,43.46,0,56.65,11.45,11.45,10.7,9.2,8.45,7.7,0.963,9.71,9.3,8.59,7.425,7.05,5.775,0,0
"2018-02-04 22:02:00",1066198,-1,0.55,0.593,0.652,43.52,0,57.63,13.7,12.95,11.45,10.7,10.7,8.45,1.556,9.52,8.55,7.725,6.65,6.287,5.212,0,0
"2018-02-04 22:03:00",1066199,-1,0.533,0.57,0.635,43.55,0,58.56,12.2,12.2,12.2,10.7,9.2,8.45,1.035,9.75,9.54,9.09,7.85,7.537,6.262,0,0
"2018-02-04 22:04:00",1066200,-1,0.498,0.552,0.609,43.63,0,59.79,9.95,10.7,9.95,9.2,8.45,6.95,0.934,8.35,7.625,7.137,6.525,6.187,5.187,0,0
"2018-02-04 22:05:00",1066201,-1,0.475,0.521,0.578,43.74,0,58.37,10.7,9.2,8.45,7.7,6.95,6.2,0.714,8.21,7.437,6.787,5.875,5.575,4.7,0,0
"2018-02-04 22:06:00",1066202,-1,0.458,0.505,0.556,43.83,0,56.31,11.45,10.7,9.2,8.45,8.45,6.95,0.944,9.15,8.25,7.537,6.675,6.437,5.187,0,0
"2018-02-04 22:07:00",1066203,-1,0.428,0.479,0.53,43.89,0,61.46,9.95,9.95,9.2,8.45,8.45,6.95,1.049,7.587,6.7,6.075,5.437,5.2,4.425,0,0
"2018-02-04 22:08:00",1066204,-1,0.408,0.45,0.503,43.97,0,59.97,10.7,9.95,9.2,8.45,8.45,7.7,1.143,8.19,7.412,6.637,5.925,5.637,4.775,0,0
"2018-02-04 22:09:00",1066205,-1,0.4,0.436,0.491,44.05,0,59.67,10.7,10.7,9.95,8.45,8.45,6.95,0.87,9.72,8.94,8.01,6.975,6.625,5.675,0,0
"2018-02-04 22:10:00",1066206,-1,0.378,0.424,0.476,44.12,0,55.88,12.2,12.2,11.45,9.95,9.2,7.7,0.992,9.67,8.99,8.5,7.362,7.087,5.912,0,0
"2018-02-04 22:11:00",1066207,0,0.349,0.392,0.449,44.24,0,53.05,10.7,10.7,9.2,9.2,9.2,6.95,1.126,9.15,8.42,7.737,6.762,6.45,5.25,0,0
"2018-02-04 22:12:00",1066208,0,0.329,0.372,0.427,44.38,0,55.19,9.95,8.45,8.45,7.7,8.45,7.7,1.089,7.937,7.037,6.437,5.9,5.675,4.7,0,0
"2018-02-04 22:13:00",1066209,0,0.312,0.353,0.404,44.49,0,57.08,10.7,9.2,8.45,7.7,7.7,6.95,0.913,8.71,7.887,7.087,6.175,5.85,4.912,0,0
"2018-02-04 22:14:00",1066210,0,0.295,0.335,0.393,44.6,0,55.55,10.7,9.95,9.2,8.45,8.45,6.95,0.883,8.79,7.912,7.512,6.375,6.012,4.95,0,0
"2018-02-04 22:15:00",1066211,0,0.266,0.312,0.366,44.67,0,60.3,10.7,9.2,9.2,8.45,8.45,6.95,1.019,8.21,6.975,6.312,5.712,5.412,4.487,0,0
"2018-02-04 22:16:00",1066212,0,0.25,0.289,0.347,44.75,0,59.81,10.7,9.95,9.95,8.45,7.7,7.7,0.815,9.1,8.44,7.887,6.925,6.537,5.512,0,0
"2018-02-04 22:17:00",1066213,0,0.234,0.28,0.328,44.84,0,57.92,10.7,9.95,9.95,8.45,8.45,7.7,0.922,8.5,8.09,7.662,6.812,6.512,5.5,0,0
"2018-02-04 22:18:00",1066214,0,0.216,0.264,0.316,44.91,0,59.51,9.95,9.2,9.2,8.45,7.7,6.95,1.021,8.74,7.812,7.212,6.375,6.012,4.925,0,0
"2018-02-04 22:19:00",1066215,0,0.191,0.231,0.283,44.97,0,57.35,8.45,7.7,6.95,6.95,6.2,5.45,0.795,6.737,5.937,5.475,4.862,4.625,3.837,0,0
"2018-02-04 22:20:00",1066216,0,0.171,0.201,0.251,45.1,0,58.7,9.2,9.2,9.2,7.7,7.7,6.95,1.061,7.587,6.875,6.45,5.6,5.287,4.537,0,0
"2018-02-04 22:21:00",1066217,0,0.163,0.205,0.248,45.2,0,58.87,9.95,9.2,8.45,8.45,6.95,6.2,0.849,7.875,7,6.475,5.737,5.487,4.475,0,0
"2018-02-04 22:22:00",1066218,0,0.15,0.185,0.24,45.28,0,55.94,9.2,9.2,7.7,6.95,6.95,5.45,0.87,7.387,6.712,6.337,5.512,5.125,4.237,0,0
"2018-02-04 22:23:00",1066219,0,0.129,0.166,0.222,45.36,0,57.41,8.45,7.7,7.7,7.7,7.7,6.95,0.95,7,6.412,5.85,5.05,4.787,3.975,0,0
"2018-02-04 22:24:00",1066220,0,0.115,0.154,0.21,45.56,0,57.13,9.95,9.95,9.2,9.2,8.45,6.95,1.104,8.82,8,7.475,6.537,6.175,5.025,0,0
"2018-02-04 22:25:00",1066221,0,0.109,0.148,0.204,45.7,0,53.55,9.95,9.2,8.45,7.7,6.95,6.2,0.86,7.625,7.137,6.675,5.812,5.487,4.55,0,0
"2018-02-04 22:26:00",1066222,0,0.089,0.131,0.182,45.79,0,58.67,9.95,9.95,7.7,6.2,6.2,5.45,0.582,7.75,6.95,6.287,5.437,5.162,4.15,0,0
"2018-02-04 22:27:00",1066223,0,0.076,0.117,0.171,45.93,0,61.74,10.7,9.95,9.2,8.45,7.7,6.95,0.788,8.11,7.712,7.262,6.462,6.112,5.062,0,0
"2018-02-04 22:28:00",1066224,0,0.061,0.097,0.146,46.02,0,58.65,9.95,9.2,9.2,7.7,6.95,6.2,1.003,7.587,6.9,6.387,5.662,5.375,4.525,0,0
"2018-02-04 22:29:00",1066225,0,0.045,0.078,0.134,46.17,0,57.16,9.2,9.95,8.45,7.7,6.95,6.2,0.809,7.937,7.437,6.812,5.737,5.5,4.687,0,0
"2018-02-04 22:30:00",1066226,0,0.026,0.059,0.117,46.24,0,60.57,9.2,7.7,7.7,6.95,6.2,5.45,0.833,7.212,6.4,5.875,5.162,4.725,3.95,0,0
"2018-02-04 22:31:00",1066227,0,-0.001,0.026,0.088,46.29,0,61,9.2,8.45,8.45,7.7,6.95,6.2,1.187,6.6,5.962,5.487,4.775,4.575,3.712,0,0
"2018-02-04 22:32:00",1066228,0,-0.024,0.018,0.064,46.39,0,61.89,7.7,7.7,6.95,6.95,6.2,5.45,0.78,6.462,5.862,5.387,4.887,4.662,3.9,0,0
"2018-02-04 22:33:00",1066229,0,-0.042,-0.009,0.043,46.5,0,61.18,7.7,6.95,6.95,6.2,6.2,5.45,0.968,6.812,6.1,5.562,4.587,4.425,3.725,0,0
"2018-02-04 22:34:00",1066230,0,-0.068,-0.032,0.015,46.59,0,58.82,9.2,9.2,8.45,8.45,8.45,6.95,1.081,6.912,6.325,5.887,5.175,4.925,4.138,0,0
"2018-02-04 22:35:00",1066231,0,-0.086,-0.043,0.008,46.76,0,54.62,8.45,7.7,7.7,6.95,6.95,6.2,0.768,7.337,6.45,5.9,5.075,4.8,3.775,0,0
"2018-02-04 22:36:00",1066232,0,-0.103,-0.071,-0.018,46.87,0,58.37,8.45,8.45,7.7,6.95,6.95,6.2,0.564,7.375,6.825,6.425,5.687,5.475,4.55,0,0
"2018-02-04 22:37:00",1066233,0,-0.103,-0.075,-0.019,46.96,0,59.51,9.95,9.2,9.2,7.7,7.7,6.2,0.871,7.687,7.212,6.612,5.559,5.412,4.487,0,0
"2018-02-04 22:38:00",1066234,0,-0.117,-0.076,-0.02,46.99,0,58.63,12.2,11.45,10.7,9.2,9.2,7.7,1.003,9.4,9.04,8.44,7.3,6.875,5.675,0,0
"2018-02-04 22:39:00",1066235,0,-0.132,-0.102,-0.033,47.01,0,61.6,10.7,9.2,9.2,8.45,7.7,6.95,0.982,7.787,6.95,6.462,5.737,5.487,4.587,0,0
"2018-02-04 22:40:00",1066236,0,-0.139,-0.105,-0.048,47.1,0,62.13,10.7,9.2,9.2,8.45,7.7,6.95,0.926,8.67,8.01,7.437,6.6,6.275,5.362,0,0
"2018-02-04 22:41:00",1066237,0,-0.149,-0.116,-0.058,47.15,0,62.94,10.7,10.7,9.95,9.2,8.45,7.7,1.106,8.99,8.34,7.55,6.45,6.137,5.137,0,0
"2018-02-04 22:42:00",1066238,0,-0.165,-0.13,-0.066,47.2,0,61.26,10.7,9.95,9.2,8.45,7.7,6.2,0.909,8.3,7.325,6.825,6.025,5.737,4.8,0,0
"2018-02-04 22:43:00",1066239,0,-0.201,-0.163,-0.102,47.25,0,56.91,9.2,9.2,8.45,6.95,6.95,5.45,0.858,6.925,6.462,5.925,5.012,4.762,3.962,0,0
"2018-02-04 22:44:00",1066240,0,-0.225,-0.196,-0.132,47.39,0,61.22,8.45,7.7,7.7,6.95,6.95,6.2,0.778,7.187,6.525,6.075,5.337,5.137,4.225,0,0
"2018-02-04 22:45:00",1066241,0,-0.223,-0.195,-0.14,47.44,0,62.93,11.45,9.2,9.95,9.2,8.45,6.95,1.047,9.11,7.925,7.312,6.487,6.1,5.175,0,0
"2018-02-04 22:46:00",1066242,0,-0.229,-0.199,-0.144,47.42,0,57.41,9.95,9.95,9.2,8.45,8.45,7.7,0.928,8.5,7.587,7,6.025,5.725,4.7,0,0
"2018-02-04 22:47:00",1066243,0,-0.254,-0.224,-0.161,47.47,0,57.63,11.45,9.2,9.95,8.45,8.45,6.95,1.023,8.09,7.512,7.137,6.375,6.15,5.05,0,0
"2018-02-04 22:48:00",1066244,0,-0.29,-0.257,-0.195,47.49,0,61.31,8.45,7.7,7.7,6.95,6.2,4.7,0.658,6.512,5.912,5.25,4.625,4.412,3.713,0,0
"2018-02-04 22:49:00",1066245,0,-0.312,-0.269,-0.219,47.58,0,65.08,8.45,8.45,8.45,7.7,6.95,6.2,0.993,6.875,6.287,5.825,5.162,4.887,4.138,0,0
"2018-02-04 22:50:00",1066246,0,-0.33,-0.293,-0.248,47.64,0,61.02,9.2,8.45,7.7,6.95,6.95,6.2,0.89,7.137,6.475,6.037,5.262,5,4.087,0,0
"2018-02-04 22:51:00",1066247,-1,-0.348,-0.305,-0.261,47.66,0,67.86,9.2,7.7,7.7,6.95,6.2,5.45,0.892,6.775,6.225,5.725,4.975,4.662,3.975,0,0
"2018-02-04 22:52:00",1066248,-1,-0.377,-0.342,-0.288,47.68,0,60.18,7.7,6.95,6.95,6.2,6.2,4.7,0.808,6.225,5.3,4.9,4.3,4.1,3.325,0,0
"2018-02-04 22:53:00",1066249,-1,-0.391,-0.36,-0.308,47.77,0,64.1,9.2,8.45,7.7,6.95,6.95,5.45,0.882,6.25,5.662,5.187,4.55,4.325,3.563,0,0
"2018-02-04 22:54:00",1066250,-1,-0.406,-0.367,-0.326,47.8,0,61.19,9.2,8.45,7.7,7.7,6.95,6.2,0.986,6.975,6.287,5.775,5.012,4.75,3.875,0,0
"2018-02-04 22:55:00",1066251,-1,-0.421,-0.388,-0.34,47.82,0,60.12,7.7,7.7,6.95,6.2,6.2,5.45,0.815,6.05,5.537,5.137,4.587,4.3,3.488,0,0
"2018-02-04 22:56:00",1066252,-1,-0.436,-0.397,-0.353,47.9,0,62.97,8.45,8.45,7.7,6.95,6.2,4.7,0.714,7,6.237,5.712,4.85,4.575,3.813,0,0
"2018-02-04 22:57:00",1066253,-1,-0.445,-0.406,-0.367,47.93,0,60.74,9.95,9.95,7.7,6.95,6.2,5.45,0.779,7.85,6.987,6.275,5.3,5.025,4.25,0,0
"2018-02-04 22:58:00",1066254,-1,-0.445,-0.405,-0.367,47.93,0,67.16,9.95,9.2,9.2,8.45,7.7,6.95,0.818,8.47,7.637,7.162,6.162,5.7,4.787,0,0
"2018-02-04 22:59:00",1066255,-1,-0.461,-0.427,-0.375,47.91,0,61.42,9.2,8.45,7.7,7.7,6.95,6.2,0.718,7.625,6.937,6.5,5.8,5.437,4.562,0,0
"2018-02-04 23:00:00",1066256,-1,-0.483,-0.455,-0.394,47.93,0,60.39,9.95,9.95,8.45,6.95,6.95,6.2,0.766,8.11,7.075,6.337,5.625,5.225,4.3,0,0
"2018-02-04 23:01:00",1066257,-1,-0.49,-0.453,-0.405,47.92,0,62.52,9.95,9.95,9.95,8.45,8.45,6.95,0.881,8.21,7.862,7.487,6.612,6.237,5.3,0,0
"2018-02-04 23:02:00",1066258,-1,-0.512,-0.461,-0.415,47.9,0,65.03,10.7,9.2,8.45,7.7,6.95,6.2,1.096,7.437,6.425,5.925,5.187,4.987,4.138,0,0
"2018-02-04 23:03:00",1066259,-1,-0.527,-0.494,-0.433,47.9,0,63.22,9.95,9.95,9.2,7.7,7.7,6.2,0.985,7.625,7.15,6.625,5.762,5.375,4.425,0,0
"2018-02-04 23:04:00",1066260,-1,-0.55,-0.522,-0.459,47.93,0,59.67,9.2,8.45,8.45,6.95,6.95,6.2,0.689,7.85,6.962,6.575,5.7,5.387,4.475,0,0
"2018-02-04 23:05:00",1066261,-1,-0.56,-0.529,-0.473,47.98,0,61.68,9.95,8.45,8.45,7.7,6.95,6.2,0.756,7.875,7.25,6.85,6.025,5.812,4.862,0,0
"2018-02-04 23:06:00",1066262,-1,-0.578,-0.541,-0.487,47.95,0,61.17,10.7,9.2,8.45,7.7,8.45,6.95,0.815,8.01,7.312,6.625,5.75,5.487,4.612,0,0
"2018-02-04 23:07:00",1066263,-1,-0.598,-0.558,-0.503,47.96,0,60.27,12.2,10.7,9.2,8.45,7.7,6.95,0.918,8.82,7.575,6.875,5.875,5.425,4.475,0,0
"2018-02-04 23:08:00",1066264,-1,-0.621,-0.585,-0.526,47.93,0,62.05,9.2,7.7,7.7,7.7,6.95,5.45,0.823,7.025,6.3,5.962,5.275,4.987,4.163,0,0
"2018-02-04 23:09:00",1066265,-1,-0.648,-0.606,-0.551,47.94,0,63.84,11.45,9.2,8.45,7.7,8.45,7.7,0.831,8.14,7.112,6.562,5.787,5.6,4.762,0,0
"2018-02-04 23:10:00",1066266,-1,-0.661,-0.624,-0.564,47.97,0,61.18,10.7,10.7,9.2,8.45,7.7,6.95,0.913,8.49,8.09,7.637,6.675,6.337,5.287,0,0
"2018-02-04 23:11:00",1066267,0,-0.675,-0.643,-0.575,47.91,0,61.75,10.7,9.95,9.2,8.45,8.45,7.7,0.76,9.1,8.2,7.662,6.812,6.462,5.512,0,0
"2018-02-04 23:12:00",1066268,0,-0.68,-0.657,-0.586,47.85,0,61.94,9.95,9.95,8.45,7.7,7.7,6.2,0.755,8.1,7.275,6.975,5.887,5.487,4.537,0,0
"2018-02-04 23:13:00",1066269,0,-0.705,-0.669,-0.605,47.9,0,59.18,9.95,9.95,8.45,6.95,6.95,6.95,0.807,8.04,7.225,6.525,5.7,5.525,4.6,0,0
"2018-02-04 23:14:00",1066270,0,-0.732,-0.698,-0.633,47.99,0,57.44,9.95,9.95,9.95,8.45,7.7,6.2,0.795,7.562,7.087,6.612,5.812,5.525,4.6,0,0
"2018-02-04 23:15:00",1066271,0,-0.758,-0.723,-0.661,48.07,0,60.01,8.45,8.45,7.7,6.95,6.2,6.2,0.596,6.65,6.3,5.962,5.437,5.175,4.35,0,0
"2018-02-04 23:16:00",1066272,0,-0.788,-0.757,-0.686,48.13,0,60.27,8.45,7.7,8.45,6.95,6.2,5.45,0.826,6.087,5.475,5.137,4.737,4.525,3.812,0,0
"2018-02-04 23:17:00",1066273,0,-0.81,-0.775,-0.708,48.2,0,59.81,9.2,9.2,8.45,7.7,7.7,6.2,1.059,7.45,6.837,6.387,5.525,5.25,4.337,0,0
"2018-02-04 23:18:00",1066274,0,-0.822,-0.79,-0.725,48.19,0,62.22,8.45,8.45,7.7,6.95,6.95,5.45,0.963,6.975,6.025,5.462,4.65,4.337,3.625,0,0
"2018-02-04 23:19:00",1066275,0,-0.83,-0.805,-0.739,48.23,0,61.96,9.2,9.95,9.2,8.45,7.7,6.2,0.74,7.975,7.425,6.962,6.112,5.75,4.787,0,0
"2018-02-04 23:20:00",1066276,0,-0.833,-0.8,-0.747,48.18,0,63.56,10.7,11.45,9.95,8.45,8.45,6.95,1.107,7.975,7.437,6.912,6.112,5.875,4.962,0,0
"2018-02-04 23:21:00",1066277,0,-0.84,-0.807,-0.749,48.13,0,60.42,9.95,9.2,8.45,7.7,6.95,6.2,0.996,7.875,7.162,6.6,5.8,5.5,4.525,0,0
"2018-02-04 23:22:00",1066278,0,-0.865,-0.821,-0.768,48.14,0,67.32,8.45,8.45,8.45,7.7,6.95,6.2,0.849,6.325,6.062,5.475,4.925,4.662,3.875,0,0
"2018-02-04 23:23:00",1066279,0,-0.869,-0.841,-0.787,48.16,0,63.16,9.95,9.2,7.7,7.7,6.95,6.2,0.768,8.02,7.212,6.75,5.95,5.55,4.65,0,0
"2018-02-04 23:24:00",1066280,0,-0.87,-0.839,-0.785,48.14,0,64.79,10.7,9.2,9.2,8.45,8.45,6.95,0.998,7.9,7.05,6.287,5.575,5.325,4.512,0,0
"2018-02-04 23:25:00",1066281,0,-0.875,-0.85,-0.795,48.13,0,64.8,10.7,9.95,9.2,8.45,8.45,6.95,0.955,8.64,8.06,7.55,6.737,6.45,5.437,0,0
"2018-02-04 23:26:00",1066282,0,-0.885,-0.851,-0.799,48.11,0,66.07,9.2,8.45,7.7,6.95,6.95,5.45,0.834,7.575,6.812,6.287,5.537,5.237,4.362,0,0
"2018-02-04 23:27:00",1066283,0,-0.899,-0.872,-0.81,48.13,0,63.01,9.2,8.45,8.45,6.95,6.95,6.2,0.871,7.675,6.812,6.375,5.312,5.037,4.125,0,0
"2018-02-04 23:28:00",1066284,0,-0.917,-0.888,-0.827,48.18,0,62.8,7.7,7.7,6.95,6.95,6.2,5.45,0.866,6.187,5.925,5.737,5,4.675,3.712,0,0
"2018-02-04 23:29:00",1066285,0,-0.95,-0.917,-0.854,48.23,0,61.25,9.2,7.7,7.7,7.7,6.95,5.45,0.806,6.162,5.6,5.037,4.412,4.138,3.425,0,0
"2018-02-04 23:30:00",1066286,0,-0.958,-0.935,-0.871,48.31,0,62.65,9.2,8.45,7.7,6.95,6.95,5.45,0.86,7.162,6.325,5.85,5.187,5.037,4.2,0,0
"2018-02-04 23:31:00",1066287,0,-0.957,-0.935,-0.875,48.34,0,59.92,10.7,9.95,9.95,8.45,8.45,6.95,1.397,8.17,7.187,6.4,5.612,5.287,4.25,0,0
"2018-02-04 23:32:00",1066288,0,-0.959,-0.932,-0.873,48.33,0,61.38,9.95,9.95,9.2,8.45,8.45,7.7,1.155,6.95,6.587,6.237,5.537,5.237,4.475,0,0
"2018-02-04 23:33:00",1066289,0,-0.995,-0.966,-0.903,48.36,0,58.65,9.2,8.45,7.7,6.95,6.95,6.2,0.93,6.625,6.087,5.675,5.025,4.787,3.9,0,0
"2018-02-04 23:34:00",1066290,0,-1.013,-0.985,-0.924,48.46,0,56.14,9.95,9.2,9.2,8.45,7.7,6.2,1.323,7.075,6.337,6,5.287,5.012,4.212,0,0
"2018-02-04 23:35:00",1066291,0,-1.028,-1.005,-0.941,48.5,0,59.82,9.2,9.2,8.45,7.7,7.7,5.45,0.998,6.9,6.25,6,5.187,4.825,4.087,0,0
"2018-02-04 23:36:00",1066292,0,-1.042,-1.029,-0.96,48.54,0,58.81,9.95,9.2,8.45,7.7,8.45,6.95,0.928,8.16,7.525,7.025,6.125,5.925,4.95,0,0
"2018-02-04 23:37:00",1066293,0,-1.052,-1.022,-0.962,48.56,0,62.92,9.2,8.45,7.7,7.7,6.95,6.2,0.718,7.525,6.975,6.5,5.762,5.462,4.512,0,0
"2018-02-04 23:38:00",1066294,0,-1.075,-1.046,-0.985,48.59,0,59.06,9.2,8.45,6.95,6.95,6.2,5.45,0.78,6.575,5.912,5.375,4.675,4.362,3.65,0,0
"2018-02-04 23:39:00",1066295,0,-1.097,-1.079,-1.012,48.67,0,59.62,8.45,7.7,7.7,6.95,7.7,6.2,0.885,6.537,5.925,5.45,4.862,4.55,3.763,0,0
"2018-02-04 23:40:00",1066296,0,-1.098,-1.076,-1.023,48.74,0,60.02,9.2,8.45,9.2,8.45,7.7,6.2,0.694,7.687,6.737,6.3,5.512,5.2,4.312,0,0
"2018-02-04 23:41:00",1066297,0,-1.09,-1.074,-1.019,48.75,0,61.94,8.45,7.7,7.7,6.95,6.95,6.2,0.72,6.9,6.675,6.375,5.462,5.262,4.425,1,1
"2018-02-04 23:42:00",1066298,0,-1.126,-1.091,-1.033,48.73,0,60.05,7.7,6.95,6.95,6.2,6.2,4.7,0.718,6.062,5.662,5.137,4.337,4.087,3.313,0,0
"2018-02-04 23:43:00",1066299,0,-1.139,-1.114,-1.06,48.81,0,61.57,7.7,6.2,6.2,5.45,5.45,4.7,0.669,6.025,5.312,4.837,4.175,4,3.35,0,0
"2018-02-04 23:44:00",1066300,0,-1.153,-1.135,-1.074,48.82,0,58.05,6.95,6.95,6.2,6.2,5.45,4.7,0.774,5.8,5.162,4.737,4.163,3.975,3.238,0,0
"2018-02-04 23:45:00",1066301,0,-1.162,-1.145,-1.085,48.93,0,58.04,8.45,8.45,7.7,6.95,6.95,5.45,0.917,6.95,6.45,5.987,5.225,4.9,3.987,0,0
"2018-02-04 23:46:00",1066302,0,-1.152,-1.123,-1.072,48.94,0,58.03,8.45,7.7,7.7,6.2,6.2,5.45,0.661,6.875,6.412,5.925,5.175,4.925,4.05,0,0
"2018-02-04 23:47:00",1066303,0,-1.163,-1.127,-1.083,48.91,0,61.66,9.2,8.45,8.45,6.95,6.95,6.2,1.023,6.4,6,5.687,5.025,4.75,3.937,0,0
"2018-02-04 23:48:00",1066304,0,-1.174,-1.162,-1.105,48.93,0,61.9,9.2,8.45,7.7,6.95,6.95,5.45,0.888,7.4,6.487,5.875,4.912,4.612,3.862,0,0
"2018-02-04 23:49:00",1066305,0,-1.161,-1.132,-1.088,48.94,0,61.06,8.45,7.7,7.7,6.95,6.95,6.2,0.562,7.237,6.812,6.437,5.675,5.337,4.4,0,0
"2018-02-04 23:50:00",1066306,0,-1.192,-1.162,-1.107,48.91,0,62.79,6.95,6.2,6.2,5.45,5.45,5.45,0.603,5.537,5.212,4.925,4.412,4.275,3.688,0,0
"2018-02-04 23:51:00",1066307,-1,-1.205,-1.174,-1.127,49.01,0,60.87,8.45,7.7,7.7,6.95,6.2,5.45,0.813,6.65,5.975,5.425,4.625,4.387,3.575,0,0
"2018-02-04 23:52:00",1066308,-1,-1.201,-1.176,-1.123,49.01,0,62.96,9.2,8.45,8.45,6.95,7.7,6.2,0.988,7.112,6.4,5.825,5.025,4.787,3.962,0,0
"2018-02-04 23:53:00",1066309,-1,-1.19,-1.158,-1.12,48.96,0,64.38,9.2,8.45,8.45,6.95,6.2,5.45,0.713,6.562,6.325,5.962,5.162,4.912,4.138,0,0
"2018-02-04 23:54:00",1066310,-1,-1.214,-1.19,-1.137,48.93,0,68.77,7.7,6.95,6.2,6.2,5.45,4.7,0.831,6.15,5.6,5.125,4.387,4.212,3.575,0,0
"2018-02-04 23:55:00",1066311,-1,-1.232,-1.204,-1.157,48.98,0,62.44,6.95,6.95,6.95,5.45,5.45,4.7,0.729,5.675,5.2,4.937,4.337,4.125,3.425,0,0
"2018-02-04 23:56:00",1066312,-1,-1.246,-1.22,-1.172,49.04,0,62.4,7.7,7.7,6.95,6.95,6.95,6.2,0.952,5.612,5.287,5.025,4.5,4.263,3.513,0,0
"2018-02-04 23:57:00",1066313,-1,-1.252,-1.223,-1.178,49.08,0,64.01,7.7,7.7,6.95,6.95,6.2,5.45,0.594,6.45,5.737,5.35,4.8,4.55,3.713,0,0
"2018-02-04 23:58:00",1066314,-1,-1.246,-1.21,-1.174,49.09,0,60,8.45,8.45,7.7,6.95,6.95,5.45,0.821,6.625,6.3,5.925,5.25,4.975,4.15,0,0
"2018-02-04 23:59:00",1066315,-1,-1.272,-1.24,-1.189,49.08,0,59.92,7.7,6.2,6.2,5.45,5.45,4.7,0.639,6.137,5.55,5.025,4.325,4.1,3.438,0,0
"2018-02-05 00:00:00",1066316,-1,-1.282,-1.257,-1.211,49.17,0,63.2,8.45,7.7,7.7,6.95,6.2,5.45,0.764,6.6,6.075,5.65,4.925,4.612,3.825,0,0
"2018-02-05 00:01:00",1066317,-1,-1.292,-1.271,-1.218,49.22,0,61.48,7.7,7.7,6.95,6.2,6.2,5.45,0.766,6.087,5.725,5.425,4.762,4.475,3.663,0,0
"2018-02-05 00:02:00",1066318,-1,-1.321,-1.286,-1.232,49.27,0,61.03,6.2,6.2,6.2,5.45,5.45,4.7,0.721,5.437,5.025,4.55,4.087,3.875,3.163,0,0
"2018-02-05 00:03:00",1066319,-1,-1.347,-1.326,-1.27,49.3,0,62.02,7.7,6.95,6.2,5.45,5.45,4.7,0.882,5.475,4.962,4.625,4.125,3.937,3.288,0,0
"2018-02-05 00:04:00",1066320,-1,-1.342,-1.329,-1.275,49.42,0,62.37,7.7,7.7,8.45,6.95,6.95,6.2,0.893,6.487,6.075,5.725,4.95,4.562,3.825,0,0
"2018-02-05 00:05:00",1066321,-1,-1.334,-1.31,-1.267,49.43,0,61.69,8.45,7.7,7.7,6.2,6.2,5.45,0.704,6.887,6.45,5.975,5.062,4.8,3.95,0,0
"2018-02-05 00:06:00",1066322,-1,-1.337,-1.293,-1.257,49.43,0,64.28,8.45,7.7,7.7,6.95,6.2,5.45,0.773,6.15,5.862,5.6,5,4.75,3.912,0,0
"2018-02-05 00:07:00",1066323,-1,-1.372,-1.346,-1.292,49.41,0,62.9,7.7,6.95,6.95,6.2,6.2,5.45,0.845,5.75,5.137,4.85,4.275,4.038,3.288,0,0
"2018-02-05 00:08:00",1066324,-1,-1.383,-1.357,-1.311,49.52,0,62.81,6.95,6.95,6.95,6.2,5.45,4.7,0.707,5.637,5.062,4.775,4.075,3.763,3.2,0,0
"2018-02-05 00:09:00",1066325,-1,-1.395,-1.379,-1.334,49.58,0,63.85,8.45,7.7,6.95,6.2,5.45,5.45,0.804,6.475,5.637,5.1,4.337,4.087,3.388,0,0
"2018-02-05 00:10:00",1066326,-1,-1.404,-1.381,-1.338,49.63,0,63.41,8.45,6.95,6.95,5.45,6.2,4.7,0.8,5.825,5.325,4.925,4.225,4.038,3.363,0,0
"2018-02-05 00:11:00",1066327,0,-1.443,-1.405,-1.365,49.62,0,62.44,6.2,6.2,6.2,6.2,5.45,4.7,0.655,5.05,4.575,4.475,3.95,3.75,3.113,0,0
"2018-02-05 00:12:00",1066328,0,-1.466,-1.44,-1.398,49.7,0,61.7,6.2,5.45,4.7,4.7,4.7,4.7,0.678,4.712,3.862,3.575,3.2,3.063,2.525,0,0
"2018-02-05 00:13:00",1066329,0,-1.488,-1.467,-1.428,49.81,0,63.84,6.95,6.2,5.45,5.45,4.7,3.95,0.684,5.025,4.65,4.312,3.763,3.475,2.8,0,0
"2018-02-05 00:14:00",1066330,0,-1.493,-1.48,-1.432,49.88,0,62.66,6.95,6.95,6.2,5.45,4.7,4.7,0.634,5.075,4.65,4.4,3.813,3.538,3,0,0
"2018-02-05 00:15:00",1066331,0,-1.519,-1.479,-1.449,49.9,0,66.25,5.45,5.45,4.7,3.95,3.95,3.2,0.582,3.95,3.663,3.325,2.938,2.738,2.2,0,0
"2018-02-05 00:16:00",1066332,0,-1.533,-1.514,-1.471,49.98,0,64.17,5.45,4.7,4.7,4.7,3.95,3.95,0.702,4.087,3.6,3.45,3.175,2.975,2.475,0,0
"2018-02-05 00:17:00",1066333,0,-1.561,-1.536,-1.499,50.05,0,63.19,5.45,4.7,4.7,3.95,3.95,3.2,0.629,3.863,3.538,3.238,2.738,2.613,2.088,0,0
"2018-02-05 00:18:00",1066334,0,-1.591,-1.572,-1.532,50.09,0,64.13,4.7,4.7,4.7,3.95,3.95,3.2,0.547,3.538,3.25,3,2.563,2.425,1.975,0,0
"2018-02-05 00:19:00",1066335,0,-1.604,-1.585,-1.551,50.25,0,61.11,5.45,4.7,4.7,3.95,3.95,3.2,0.435,4.237,3.813,3.513,2.925,2.738,2.238,0,0
"2018-02-05 00:20:00",1066336,0,-1.604,-1.6,-1.566,50.32,0,62.43,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.5,3.962,3.563,2.913,2.738,2.288,0,0
"2018-02-05 00:21:00",1066337,0,-1.622,-1.606,-1.582,50.41,0,54.43,4.7,4.7,3.95,3.95,3.2,3.2,0.402,4.3,3.6,3.213,2.838,2.638,2.15,0,0
"2018-02-05 00:22:00",1066338,0,-1.661,-1.645,-1.621,50.47,0,56.87,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.888,3.525,3.188,2.85,2.688,2.1,0,0
"2018-02-05 00:23:00",1066339,0,-1.703,-1.7,-1.668,50.58,0,52.77,4.7,3.95,3.95,3.95,3.95,3.2,0.521,4.187,3.275,3.075,2.588,2.438,1.925,0,0
"2018-02-05 00:24:00",1066340,0,-1.711,-1.711,-1.683,51.1,0,53.82,5.45,5.45,4.7,4.7,3.95,3.95,0.603,3.825,3.763,3.425,3.063,2.875,2.25,0,0
"2018-02-05 00:25:00",1066341,0,-1.712,-1.702,-1.678,51.45,0,52.98,5.45,5.45,4.7,4.7,4.7,3.95,0.539,4.937,4.6,4.175,3.713,3.55,2.938,0,0
"2018-02-05 00:26:00",1066342,0,-1.705,-1.687,-1.675,51.71,0,55.56,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.312,3.763,3.425,2.95,2.738,2.225,0,0
"2018-02-05 00:27:00",1066343,0,-1.735,-1.723,-1.685,51.75,0,59.04,4.7,4.7,4.7,3.95,3.95,3.2,0.451,4.012,3.813,3.638,3.238,3.088,2.563,0,0
"2018-02-05 00:28:00",1066344,0,-1.764,-1.754,-1.707,51.8,0,56.98,4.7,4.7,4.7,3.95,3.95,3.2,0.422,3.813,3.713,3.45,3.1,2.825,2.3,0,0
"2018-02-05 00:29:00",1066345,0,-1.785,-1.763,-1.732,51.99,0,53.62,5.45,5.45,4.7,4.7,4.7,3.95,0.658,4.55,4.012,3.75,3.2,2.988,2.413,0,0
"2018-02-05 00:30:00",1066346,0,-1.791,-1.783,-1.742,52.29,0,53.96,6.2,6.2,5.45,5.45,4.7,3.95,0.649,5.037,4.6,4.25,3.65,3.438,2.875,0,0
"2018-02-05 00:31:00",1066347,0,-1.79,-1.773,-1.741,52.71,0,53.84,6.2,6.2,5.45,4.7,4.7,3.95,0.535,5.025,4.625,4.325,3.713,3.513,2.9,0,0
"2018-02-05 00:32:00",1066348,0,-1.814,-1.79,-1.749,53.01,0,52.74,5.45,5.45,5.45,4.7,4.7,3.2,0.561,4.675,4.362,3.95,3.225,3.05,2.338,0,0
"2018-02-05 00:33:00",1066349,0,-1.839,-1.815,-1.769,53.27,0,58.13,5.45,5.45,5.45,4.7,4.7,3.2,0.573,4.637,4.312,4.025,3.45,3.213,2.513,0,0
"2018-02-05 00:34:00",1066350,0,-1.882,-1.842,-1.802,53.35,0,57.27,4.7,3.95,3.95,3.95,3.95,3.2,0.556,3.763,3.3,3.213,1.879,2.813,2.25,0,0
"2018-02-05 00:35:00",1066351,0,-1.918,-1.897,-1.845,53.41,0,53.04,4.7,3.95,3.95,0,3.2,3.2,0.429,3.488,3.363,3.038,0,2.6,2.113,0,0
"2018-02-05 00:36:00",1066352,0,-1.931,-1.91,-1.876,53.81,0,53.03,5.45,5.45,4.7,0,4.7,3.95,0.816,4.537,3.825,3.525,0,3.063,2.438,0,0
"2018-02-05 00:37:00",1066353,0,-1.941,-1.925,-1.891,54.14,0,55.48,5.45,4.7,4.7,0,4.7,3.2,0.49,4.55,3.962,3.713,0,3.088,2.525,0,0
"2018-02-05 00:38:00",1066354,0,-1.968,-1.948,-1.906,54.38,0,52.46,4.7,4.7,4.7,0.95,3.95,3.2,0.57,3.8,3.538,3.475,0.016,2.975,2.388,0,0
"2018-02-05 00:39:00",1066355,0,-2.006,-1.99,-1.946,54.37,0,53.6,6.2,5.45,4.7,0,3.95,3.2,0.467,4.15,3.688,3.338,0,2.638,2.063,0,0
"2018-02-05 00:40:00",1066356,0,-2.027,-2.013,-1.963,54.68,0,52.41,5.45,5.45,4.7,0,4.7,3.2,0.569,4.212,3.925,3.713,0,3.263,2.675,0,0
"2018-02-05 00:41:00",1066357,0,-2.047,-2.022,-1.985,54.82,0,53.74,6.2,5.45,4.7,0,3.95,3.2,0.556,5.025,4.087,3.625,0,2.813,2.263,0,0
"2018-02-05 00:42:00",1066358,0,-2.05,-2.035,-1.994,54.98,0,54.17,5.45,4.7,4.7,0,3.95,3.95,0.744,4.1,3.538,3.1,0,2.463,1.988,0,0
"2018-02-05 00:43:00",1066359,0,-2.068,-2.046,-2.01,55.03,0,54.31,4.7,4.7,4.7,0,3.95,3.2,0.562,3.713,3.475,3.288,0,2.563,2.125,0,0
"2018-02-05 00:44:00",1066360,0,-2.084,-2.055,-2.021,55.11,0,55.2,5.45,4.7,4.7,0,3.95,3.2,0.417,3.825,3.438,3.325,0,2.763,2.275,0,0
"2018-02-05 00:45:00",1066361,0,-2.088,-2.064,-2.026,55.17,0,53.08,5.45,5.45,4.7,0,3.95,3.2,0.499,4.112,3.9,3.6,0,2.888,2.25,0,0
"2018-02-05 00:46:00",1066362,0,-2.087,-2.058,-2.033,55.18,0,50.02,4.7,4.7,3.95,0,3.2,3.2,0.435,3.9,3.525,3.275,0,2.663,2.138,0,0
"2018-02-05 00:47:00",1066363,0,-2.109,-2.068,-2.055,55.18,0,48.1,4.7,3.95,3.95,0,3.2,2.45,0.426,3.413,3.138,2.888,0,2.375,1.838,0,0
"2018-02-05 00:48:00",1066364,0,-2.144,-2.133,-2.091,55.17,0,46.82,4.7,3.95,3.95,0,3.2,2.45,0.549,3.213,2.975,2.7,0,2.163,1.713,0,0
"2018-02-05 00:49:00",1066365,0,-2.148,-2.142,-2.113,55.25,0,47.81,4.7,4.7,3.95,0,3.2,2.45,0.417,3.875,3.4,2.9,0,2.388,1.95,0,0
"2018-02-05 00:50:00",1066366,0,-2.148,-2.143,-2.117,55.33,0,43.12,5.45,4.7,3.95,0,3.95,3.2,0.476,4.112,3.725,3.338,0,2.538,2.05,0,0
"2018-02-05 00:51:00",1066367,-1,-2.148,-2.121,-2.106,55.35,0,44.87,5.45,5.45,5.45,3.95,4.7,3.95,0.69,3.975,3.663,3.6,2.727,3.025,2.413,0,0
"2018-02-05 00:52:00",1066368,-1,-2.163,-2.138,-2.119,55.25,0,43.18,4.7,3.95,3.95,3.95,3.2,2.45,0.386,3.75,3.475,3.275,2.863,2.725,2.125,0,0
"2018-02-05 00:53:00",1066369,-1,-2.186,-2.163,-2.148,55.17,0,46.59,3.95,3.2,3.2,3.2,3.2,2.45,0.533,3.163,2.563,2.363,2,1.825,1.363,0,0
"2018-02-05 00:54:00",1066370,-1,-2.209,-2.2,-2.189,55.14,0,43.93,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.438,2.888,2.638,2.175,2.075,1.5,0,0
"2018-02-05 00:55:00",1066371,-1,-2.218,-2.203,-2.192,55.23,0,47.59,4.7,3.95,3.95,3.95,3.95,3.2,0.468,3.625,3.363,3.175,2.8,2.7,2.225,0,0
"2018-02-05 00:56:00",1066372,-1,-2.233,-2.205,-2.203,55.18,0,45.82,3.95,3.95,3.95,3.2,3.2,3.2,0.501,3.025,2.8,2.575,2.188,2.025,1.538,0,0
"2018-02-05 00:57:00",1066373,-1,-2.249,-2.241,-2.228,55.11,0,45.46,3.95,3.95,3.2,3.2,3.2,2.45,0.398,3.363,2.9,2.713,2.3,2.1,1.538,0,0
"2018-02-05 00:58:00",1066374,-1,-2.266,-2.267,-2.25,55.13,0,53.02,4.7,3.95,3.95,3.95,3.95,3.2,0.604,3.575,3.15,2.913,2.55,2.413,1.963,0,0
"2018-02-05 00:59:00",1066375,-1,-2.262,-2.259,-2.246,55.19,0,48.96,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.025,3.65,3.338,3.025,2.838,2.275,0,0
"2018-02-05 01:00:00",1066376,-1,-2.274,-2.268,-2.239,55.14,0,52.41,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.237,3.6,3.35,3.05,2.838,2.363,0,0
"2018-02-05 01:01:00",1066377,-1,-2.286,-2.285,-2.262,55.08,0,49.45,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.825,3.238,2.925,2.588,2.463,1.838,0,0
"2018-02-05 01:02:00",1066378,-1,-2.314,-2.309,-2.278,55.1,0,53.26,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.475,3.225,3.113,2.713,2.538,1.95,0,0
"2018-02-05 01:03:00",1066379,-1,-2.332,-2.316,-2.291,55.17,0,48.22,4.7,4.7,4.7,3.95,3.95,3.95,0.731,3.725,3.438,3.35,2.975,2.8,2.263,0,0
"2018-02-05 01:04:00",1066380,-1,-2.345,-2.328,-2.301,55.16,0,58.04,5.45,4.7,4.7,4.7,3.95,3.2,0.518,4.112,3.625,3.413,3.038,2.975,2.388,0,0
"2018-02-05 01:05:00",1066381,-1,-2.365,-2.347,-2.315,55.13,0,49.76,6.2,4.7,3.95,3.95,3.95,3.2,0.572,4.125,3.65,3.325,2.938,2.85,2.338,0,0
"2018-02-05 01:06:00",1066382,-1,-2.381,-2.36,-2.33,55.2,0,50.35,5.45,5.45,4.7,4.7,3.95,3.2,0.472,4.175,4.1,3.875,3.375,3.15,2.488,0,0
"2018-02-05 01:07:00",1066383,-1,-2.383,-2.355,-2.32,55.31,0,50.45,4.7,4.7,3.95,3.95,3.95,3.2,0.478,3.675,3.638,3.425,2.988,2.9,2.213,0,0
"2018-02-05 01:08:00",1066384,-1,-2.403,-2.372,-2.345,55.23,0,51.69,3.95,3.95,3.2,3.2,3.2,3.2,0.454,3.5,3.163,2.938,2.613,2.45,2.113,0,0
"2018-02-05 01:09:00",1066385,-1,-2.421,-2.408,-2.37,55.27,0,53.1,4.7,4.7,3.95,3.95,3.95,3.2,0.487,3.625,3.338,3.163,2.813,2.7,2.1,0,0
"2018-02-05 01:10:00",1066386,-1,-2.424,-2.411,-2.38,55.38,0,51.68,5.45,4.7,4.7,3.95,3.95,3.2,0.462,3.95,3.725,3.513,2.95,2.775,2.138,0,0
"2018-02-05 01:11:00",1066387,0,-2.451,-2.428,-2.395,55.4,0,52.8,4.7,4.7,4.7,3.95,3.95,3.2,0.604,3.937,3.6,3.35,2.938,2.788,2.263,0,0
"2018-02-05 01:12:00",1066388,0,-2.472,-2.448,-2.42,55.42,0,52.87,4.7,3.95,3.95,3.95,3.2,3.2,0.432,3.975,3.638,3.4,2.9,2.725,2.175,0,0
"2018-02-05 01:13:00",1066389,0,-2.508,-2.497,-2.46,55.41,0,52.08,4.7,3.95,3.95,3.2,3.2,3.2,0.569,3.75,3.313,3,2.563,2.388,1.725,0,0
"2018-02-05 01:14:00",1066390,0,-2.534,-2.551,-2.501,55.47,0,51.24,3.95,3.95,3.2,3.2,3.2,3.2,0.386,3.513,3.05,2.788,2.488,2.425,1.9,0,0
"2018-02-05 01:15:00",1066391,0,-2.539,-2.551,-2.512,55.66,0,54.51,3.95,3.95,3.95,3.2,3.2,2.45,0.373,3.55,3.15,2.975,2.638,2.488,1.95,0,0
"2018-02-05 01:16:00",1066392,0,-2.563,-2.543,-2.518,55.74,0,54.24,3.95,3.95,3.95,3.2,3.2,2.45,0.448,3.075,2.95,2.838,2.5,2.375,1.75,0,0
"2018-02-05 01:17:00",1066393,0,-2.588,-2.57,-2.541,55.74,0,51.59,4.7,3.95,3.95,3.2,3.2,3.2,0.422,3.638,3.125,3.038,2.65,2.588,1.938,0,0
"2018-02-05 01:18:00",1066394,0,-2.612,-2.596,-2.566,55.77,0,51.97,5.45,4.7,3.95,3.95,3.95,3.2,0.604,3.875,3.25,3.125,2.75,2.55,1.988,0,0
"2018-02-05 01:19:00",1066395,0,-2.602,-2.588,-2.555,55.89,0,52.66,5.45,4.7,4.7,4.7,3.95,3.2,0.49,4.25,3.875,3.725,3.238,3.05,2.475,0,0
"2018-02-05 01:20:00",1066396,0,-2.611,-2.594,-2.553,55.89,0,54.31,5.45,4.7,4.7,3.95,3.95,3.2,0.543,4.55,4.175,4,3.363,3.125,2.5,0,0
"2018-02-05 01:21:00",1066397,0,-2.624,-2.591,-2.556,55.89,0,53.07,5.45,4.7,4.7,3.95,3.95,3.2,0.478,4.112,3.55,3.3,2.738,2.575,1.938,0,0
"2018-02-05 01:22:00",1066398,0,-2.637,-2.615,-2.576,55.88,0,57.62,5.45,4.7,4.7,3.95,3.95,3.2,0.534,4.2,3.913,3.65,3.088,2.9,2.3,0,0
"2018-02-05 01:23:00",1066399,0,-2.656,-2.636,-2.578,55.94,0,60.04,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.312,4.062,3.8,3.2,3.063,2.425,0,0
"2018-02-05 01:24:00",1066400,0,-2.667,-2.635,-2.59,55.98,0,57.18,4.7,4.7,3.95,3.95,3.95,3.2,0.439,3.888,3.738,3.488,2.975,2.888,2.413,0,0
"2018-02-05 01:25:00",1066401,0,-2.687,-2.653,-2.614,55.99,0,57.84,4.7,3.95,3.95,3.2,3.2,3.2,0.426,3.588,3.25,3.05,2.613,2.525,2,0,0
"2018-02-05 01:26:00",1066402,0,-2.722,-2.713,-2.654,55.99,0,56.17,4.7,4.7,3.95,3.95,3.95,3.2,0.576,3.8,3.3,3.025,2.625,2.525,2.025,0,0
"2018-02-05 01:27:00",1066403,0,-2.732,-2.71,-2.667,56.19,0,54.86,5.45,4.7,4.7,4.7,3.95,3.95,0.588,4.362,3.912,3.575,2.975,2.85,2.238,0,0
"2018-02-05 01:28:00",1066404,0,-2.733,-2.703,-2.673,56.28,0,55.5,5.45,4.7,4.7,4.7,3.95,3.95,0.521,4.375,4.087,3.913,3.363,3.213,2.613,0,0
"2018-02-05 01:29:00",1066405,0,-2.758,-2.733,-2.69,56.24,0,50.42,4.7,4.7,4.7,3.95,3.95,3.2,0.484,3.812,3.363,3.325,2.963,2.825,2.188,0,0
"2018-02-05 01:30:00",1066406,0,-2.773,-2.752,-2.703,56.27,0,53.71,4.7,4.7,3.95,3.95,3.95,3.2,0.483,3.738,3.4,3.263,2.888,2.788,2.225,0,0
"2018-02-05 01:31:00",1066407,0,-2.789,-2.763,-2.728,56.35,0,51.84,3.95,3.95,3.95,3.2,3.2,2.45,0.43,3.513,3.288,3.05,2.588,2.4,1.838,0,0
"2018-02-05 01:32:00",1066408,0,-2.79,-2.775,-2.734,56.45,0,53.43,5.45,4.7,4.7,3.95,3.95,3.2,0.444,4.3,3.988,3.663,3.113,2.813,2.263,0,0
"2018-02-05 01:33:00",1066409,0,-2.792,-2.784,-2.734,56.44,0,52.11,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.35,3.988,3.7,3.15,2.963,2.425,0,0
"2018-02-05 01:34:00",1066410,0,-2.81,-2.792,-2.746,56.44,0,49.04,4.7,4.7,4.7,3.95,3.95,3.2,0.539,4.038,3.725,3.538,3.038,2.85,2.213,0,0
"2018-02-05 01:35:00",1066411,0,-2.831,-2.818,-2.768,56.44,0,55,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.1,3.763,3.575,3.175,3.113,2.425,0,0
"2018-02-05 01:36:00",1066412,0,-2.831,-2.818,-2.772,56.46,0,53.41,5.45,5.45,4.7,3.95,3.95,3.2,0.407,4.537,4.125,3.838,3.25,3.088,2.513,0,0
"2018-02-05 01:37:00",1066413,0,-2.848,-2.822,-2.777,56.46,0,53.75,4.7,4.7,4.7,3.95,3.95,3.2,0.565,3.513,3.263,3,2.55,2.45,1.825,0,0
"2018-02-05 01:38:00",1066414,0,-2.881,-2.851,-2.805,56.42,0,56.96,4.7,3.95,3.95,3.95,3.95,3.2,0.535,3.725,3.4,3.188,2.7,2.513,2,0,0
"2018-02-05 01:39:00",1066415,0,-2.896,-2.874,-2.829,56.51,0,55.56,5.45,5.45,5.45,4.7,3.95,3.95,0.553,4.287,3.85,3.638,3.15,2.975,2.438,0,0
"2018-02-05 01:40:00",1066416,0,-2.912,-2.874,-2.832,56.59,0,57.32,4.7,4.7,4.7,4.7,3.95,3.2,0.521,4.237,4,3.863,3.413,3.188,2.625,0,0
"2018-02-05 01:41:00",1066417,0,-2.93,-2.906,-2.851,56.58,0,57.28,5.45,4.7,4.7,4.7,4.7,3.95,0.545,4.525,4.112,3.875,3.463,3.313,2.65,0,0
"2018-02-05 01:42:00",1066418,0,-2.93,-2.908,-2.858,56.62,0,58.7,6.2,5.45,5.45,5.45,4.7,3.95,0.512,4.737,4.475,4.25,3.825,3.675,3.013,0,0
"2018-02-05 01:43:00",1066419,0,-2.949,-2.92,-2.866,56.62,0,61.72,5.45,4.7,4.7,4.7,4.7,3.2,0.476,4.325,3.912,3.538,3.188,3.038,2.413,0,0
"2018-02-05 01:44:00",1066420,0,-2.974,-2.953,-2.898,56.55,0,61.6,4.7,4.7,3.95,3.2,3.2,2.45,0.396,3.713,3.388,3.088,2.738,2.625,2.175,0,0
"2018-02-05 01:45:00",1066421,0,-2.988,-2.967,-2.922,56.62,0,59.28,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.062,3.55,3.425,2.988,2.85,2.338,0,0
"2018-02-05 01:46:00",1066422,0,-2.996,-2.973,-2.93,56.7,0,59.07,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.588,3.213,3.025,2.513,2.338,1.825,0,0
"2018-02-05 01:47:00",1066423,0,-3.026,-2.99,-2.955,56.68,0,58.22,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.138,2.838,2.65,2.225,2.075,1.525,0,0
"2018-02-05 01:48:00",1066424,0,-3.046,-3.035,-2.99,56.67,0,54.73,4.7,3.95,3.95,3.2,3.2,2.45,0.396,3.675,3.175,2.875,2.375,2.275,1.625,0,0
"2018-02-05 01:49:00",1066425,0,-3.046,-3.028,-2.998,56.79,0,57.91,5.45,4.7,4.7,3.95,3.95,3.95,0.644,4.138,3.625,3.313,2.975,2.913,2.4,0,0
"2018-02-05 01:50:00",1066426,0,-3.032,-3.021,-2.989,56.86,0,55.7,4.7,4.7,4.7,3.95,3.95,3.2,0.521,4,3.65,3.325,2.95,2.85,2.225,0,0
"2018-02-05 01:51:00",1066427,-1,-3.038,-3.012,-2.98,56.84,0,58.16,3.95,3.95,3.95,3.95,3.95,3.2,0.514,3.488,3.238,3.075,2.688,2.538,2.075,0,0
"2018-02-05 01:52:00",1066428,-1,-3.053,-3.026,-2.99,56.79,0,57.83,4.7,3.95,3.95,3.2,3.2,2.45,0.404,3.563,3.138,2.888,2.488,2.375,1.75,0,0
"2018-02-05 01:53:00",1066429,-1,-3.079,-3.052,-3.014,56.74,0,58.83,3.95,3.95,3.2,3.2,3.2,2.45,0.43,3.2,2.9,2.7,2.425,2.25,1.7,0,0
"2018-02-05 01:54:00",1066430,-1,-3.1,-3.087,-3.043,56.79,0,55.47,4.7,3.95,3.95,3.95,3.95,3.2,0.605,3.488,3.063,2.938,2.675,2.588,2.188,0,0
"2018-02-05 01:55:00",1066431,-1,-3.125,-3.113,-3.069,56.83,0,56.87,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.738,3.088,2.8,2.35,2.275,1.788,0,0
"2018-02-05 01:56:00",1066432,-1,-3.115,-3.11,-3.076,56.97,0,58.52,4.7,4.7,3.95,3.95,3.2,3.2,0.472,3.913,3.45,3.15,2.688,2.5,2.138,0,0
"2018-02-05 01:57:00",1066433,-1,-3.123,-3.116,-3.081,56.99,0,57.63,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.938,3.763,3.438,3,2.913,2.275,0,0
"2018-02-05 01:58:00",1066434,-1,-3.119,-3.103,-3.074,57.03,0,56.57,4.7,4.7,3.95,3.95,3.95,3.2,0.426,4.187,3.8,3.513,3.075,2.95,2.388,0,0
"2018-02-05 01:59:00",1066435,-1,-3.137,-3.109,-3.079,57,0,56.93,3.95,3.95,3.95,3.95,3.95,3.2,0.619,3.688,3.35,3.113,2.625,2.488,2.013,0,0
"2018-02-05 02:00:00",1066436,-1,-3.154,-3.129,-3.095,57.03,0,56.78,4.7,4.7,4.7,3.95,3.95,3.2,0.437,3.825,3.438,3.375,3.038,2.9,2.325,0,0
"2018-02-05 02:01:00",1066437,-1,-3.164,-3.143,-3.102,57.1,0,58.3,4.7,3.95,3.95,3.95,3.95,3.2,0.518,3.613,3.213,3.113,2.688,2.513,1.888,0,0
"2018-02-05 02:02:00",1066438,-1,-3.166,-3.144,-3.116,57.11,0,56.08,4.7,3.95,3.95,3.95,3.2,3.2,0.476,3.663,3.225,3.075,2.688,2.613,2.013,0,0
"2018-02-05 02:03:00",1066439,-1,-3.182,-3.171,-3.137,57.1,0,54.45,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.413,3.038,2.875,2.525,2.363,1.788,0,0
"2018-02-05 02:04:00",1066440,-1,-3.203,-3.206,-3.156,57.11,0,56.26,4.7,3.95,3.2,3.2,2.45,2.45,0.419,3.538,2.863,2.65,2.175,2.025,1.588,0,0
"2018-02-05 02:05:00",1066441,-1,-3.202,-3.191,-3.16,57.2,0,56.86,3.95,3.95,3.95,3.2,3.2,3.2,0.413,3.538,3.288,2.988,2.663,2.538,2,0,0
"2018-02-05 02:06:00",1066442,-1,-3.223,-3.2,-3.17,57.18,0,56.8,3.95,3.2,3.2,3.2,3.2,2.45,0.396,3.063,2.788,2.713,2.4,2.275,1.825,0,0
"2018-02-05 02:07:00",1066443,-1,-3.222,-3.212,-3.174,57.23,0,54.39,3.95,3.95,3.95,3.95,3.95,3.2,0.447,3.338,3.075,2.975,2.738,2.7,2.125,0,0
"2018-02-05 02:08:00",1066444,-1,-3.234,-3.211,-3.185,57.24,0,53.35,3.95,3.95,3.2,3.2,3.2,3.2,0.588,3.288,2.8,2.513,2.1,2.05,1.568,0,0
"2018-02-05 02:09:00",1066445,-1,-3.245,-3.244,-3.212,57.21,0,55.94,3.95,3.95,3.2,3.2,3.2,2.45,0.501,3.35,2.938,2.663,2.188,2.125,1.725,0,0
"2018-02-05 02:10:00",1066446,-1,-3.248,-3.254,-3.216,57.24,0,58.4,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.2,2.613,2.413,2.15,2.1,1.675,0,0
"2018-02-05 02:11:00",1066447,0,-3.243,-3.235,-3.209,57.27,0,57.93,3.95,3.95,3.95,3.2,3.2,2.45,0.41,3.175,2.925,2.763,2.513,2.425,1.888,0,0
"2018-02-05 02:12:00",1066448,0,-3.259,-3.244,-3.218,57.2,0,55.17,3.2,3.2,3.2,2.45,2.45,2.45,0.391,2.813,2.438,2.288,1.925,1.825,1.25,0,0
"2018-02-05 02:13:00",1066449,0,-3.263,-3.256,-3.235,57.21,0,52.44,3.95,3.2,3.95,3.2,3.2,2.45,0.439,3.075,2.713,2.525,2.138,2.138,1.6,0,0
"2018-02-05 02:14:00",1066450,0,-3.253,-3.248,-3.225,57.22,0,54.42,3.95,3.2,3.2,2.45,3.2,2.45,0.458,3.1,2.7,2.525,2.138,2,1.575,0,0
"2018-02-05 02:15:00",1066451,0,-3.257,-3.252,-3.236,57.15,0,54.42,3.2,3.2,3.2,2.45,2.45,2.45,0.419,2.663,2.275,2.225,1.95,1.875,1.459,0,0
"2018-02-05 02:16:00",1066452,0,-3.267,-3.265,-3.244,57.14,0,53.3,4.7,3.95,3.2,3.2,3.2,2.45,0.493,3.213,2.825,2.613,2.113,1.975,1.525,0,0
"2018-02-05 02:17:00",1066453,0,-3.27,-3.266,-3.248,57.15,0,50.82,3.95,3.95,3.95,3.95,3.2,2.45,0.637,3.125,2.8,2.463,2,1.888,1.264,0,0
"2018-02-05 02:18:00",1066454,0,-3.25,-3.252,-3.234,57.14,0,52.76,3.95,3.95,3.95,3.2,3.2,2.45,0.46,2.938,2.725,2.675,2.325,2.225,1.85,0,0
"2018-02-05 02:19:00",1066455,0,-3.262,-3.251,-3.237,57.04,0,50.32,3.95,3.2,3.2,2.45,2.45,2.45,0.429,2.938,2.575,2.275,1.938,1.85,1.384,0,0
"2018-02-05 02:20:00",1066456,0,-3.262,-3.258,-3.243,57.01,0,48.63,3.95,3.95,3.2,3.2,3.2,2.45,0.483,2.975,2.675,2.563,2.2,2.113,1.575,0,0
"2018-02-05 02:21:00",1066457,0,-3.275,-3.282,-3.261,56.95,0,52.28,3.2,3.2,3.2,3.2,3.2,2.45,0.566,2.775,2.55,2.325,1.913,1.788,1.352,0,0
"2018-02-05 02:22:00",1066458,0,-3.288,-3.285,-3.27,57.05,0,53.23,3.95,3.2,3.2,2.45,2.45,2.45,0.386,2.8,2.55,2.375,2.075,1.975,1.563,0,0
"2018-02-05 02:23:00",1066459,0,-3.301,-3.297,-3.288,57.1,0,51.64,3.95,3.2,3.2,2.45,2.45,1.7,0.451,2.738,2.425,2.163,1.713,1.588,1.197,0,0
"2018-02-05 02:24:00",1066460,0,-3.298,-3.306,-3.299,57.14,0,53.19,3.95,3.2,3.2,3.2,3.2,2.45,0.437,2.863,2.538,2.375,2.088,2,1.459,0,0
"2018-02-05 02:25:00",1066461,0,-3.302,-3.299,-3.29,57.24,0,52.7,3.2,3.2,3.2,2.45,2.45,2.45,0.361,2.95,2.45,2.3,2,1.975,1.525,0,0
"2018-02-05 02:26:00",1066462,0,-3.308,-3.316,-3.295,57.21,0,55.78,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.713,2.413,2.263,1.975,1.863,1.438,0,0
"2018-02-05 02:27:00",1066463,0,-3.329,-3.327,-3.308,57.21,0,54.04,3.95,3.2,3.2,3.2,2.45,2.45,0.435,2.7,2.475,2.45,2.113,1.988,1.5,0,0
"2018-02-05 02:28:00",1066464,0,-3.343,-3.328,-3.311,57.29,0,57.24,3.95,3.2,2.45,2.45,2.45,1.7,0.347,2.488,2.175,2.163,1.813,1.738,1.247,0,0
"2018-02-05 02:29:00",1066465,0,-3.353,-3.355,-3.331,57.25,0,49.69,3.2,3.2,3.2,2.45,2.45,1.7,0.387,2.463,2.238,2.063,1.75,1.7,1.259,0,0
"2018-02-05 02:30:00",1066466,0,-3.358,-3.36,-3.347,57.33,0,50.74,2.45,2.45,2.45,2.45,2.45,1.7,0.413,2.025,1.85,1.75,1.55,1.488,0.954,0,0
"2018-02-05 02:31:00",1066467,0,-3.342,-3.35,-3.336,57.42,0,52.53,3.2,3.2,2.45,2.45,2.45,1.7,0.343,2.288,2.175,2.1,1.875,1.763,1.363,0,0
"2018-02-05 02:32:00",1066468,0,-3.336,-3.337,-3.333,57.44,0,57.63,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.575,2.538,2.35,2.025,1.938,1.525,0,0
"2018-02-05 02:33:00",1066469,0,-3.352,-3.36,-3.338,57.39,0,54.42,3.2,2.45,2.45,2.45,2.45,2.45,0.502,2.313,2.163,2.05,1.663,1.6,1.227,0,0
"2018-02-05 02:34:00",1066470,0,-3.366,-3.382,-3.372,57.36,0,50.82,3.2,2.45,1.7,1.7,1.7,0.95,0.377,2.125,1.6,1.388,1.047,0.999,0.317,0,0
"2018-02-05 02:35:00",1066471,0,-3.393,-3.413,-3.412,57.36,0,59.23,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.138,1.8,1.713,1.425,1.313,0.927,0,0
"2018-02-05 02:36:00",1066472,0,-3.42,-3.446,-3.444,57.5,0,50.86,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.938,1.813,1.775,1.463,1.363,0.917,0,0
"2018-02-05 02:37:00",1066473,0,-3.448,-3.471,-3.471,57.58,0,51.36,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.413,1.988,1.8,1.438,1.313,0.829,0,0
"2018-02-05 02:38:00",1066474,0,-3.45,-3.468,-3.48,57.74,0,53.75,3.2,2.45,2.45,2.45,2.45,1.7,0.43,2.288,1.888,1.825,1.588,1.5,1.168,0,0
"2018-02-05 02:39:00",1066475,0,-3.46,-3.478,-3.489,57.8,0,53.98,3.2,3.2,3.2,2.45,2.45,1.7,0.386,2.763,2.463,2.188,1.85,1.725,1.313,0,0
"2018-02-05 02:40:00",1066476,0,-3.463,-3.463,-3.471,57.89,0,56.25,3.2,3.2,3.2,3.2,3.2,2.45,0.442,2.363,2.363,2.338,2.138,2.037,1.513,0,0
"2018-02-05 02:41:00",1066477,0,-3.492,-3.488,-3.48,57.84,0,51.56,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.413,1.975,1.813,1.5,1.388,0.958,0,0
"2018-02-05 02:42:00",1066478,0,-3.502,-3.52,-3.49,57.86,0,54.1,3.2,3.2,3.2,2.45,2.45,1.7,0.406,2.675,2.338,2.263,1.938,1.85,1.247,0,0
"2018-02-05 02:43:00",1066479,0,-3.518,-3.526,-3.499,57.91,0,54.45,3.95,3.95,3.95,3.2,3.2,2.45,0.6,3.163,2.763,2.675,2.3,2.15,1.597,0,0
"2018-02-05 02:44:00",1066480,0,-3.519,-3.519,-3.49,57.92,0,52.65,3.95,3.95,3.95,3.2,3.2,2.45,0.472,3.275,3.038,2.85,2.375,2.25,1.788,0,0
"2018-02-05 02:45:00",1066481,0,-3.529,-3.523,-3.497,57.81,0,53.11,3.95,3.95,3.95,3.2,3.2,3.2,0.456,3.25,2.825,2.725,2.388,2.288,1.813,0,0
"2018-02-05 02:46:00",1066482,0,-3.552,-3.538,-3.522,57.77,0,54.65,3.2,3.95,3.2,3.2,2.45,2.45,0.435,2.7,2.513,2.363,2.025,1.913,1.525,0,0
"2018-02-05 02:47:00",1066483,0,-3.588,-3.588,-3.554,57.78,0,56,3.95,3.2,3.2,2.45,2.45,2.45,0.384,2.85,2.563,2.375,2.013,1.9,1.475,0,0
"2018-02-05 02:48:00",1066484,0,-3.604,-3.602,-3.572,57.84,0,55.56,3.95,3.95,3.95,3.2,3.2,2.45,0.41,3.175,2.875,2.863,2.575,2.475,2.037,0,0
"2018-02-05 02:49:00",1066485,0,-3.618,-3.611,-3.577,57.86,0,56.9,3.95,3.95,3.2,2.45,2.45,2.45,0.399,3.038,2.525,2.375,2.025,1.938,1.463,0,0
"2018-02-05 02:50:00",1066486,0,-3.624,-3.632,-3.601,57.81,0,54.77,3.2,3.2,3.2,2.45,2.45,1.7,0.42,2.85,2.313,2.1,1.788,1.738,1.25,0,0
"2018-02-05 02:51:00",1066487,-1,-3.637,-3.64,-3.618,57.82,0,55.06,3.95,3.2,3.2,3.2,2.45,1.7,0.383,2.938,2.613,2.55,2.113,1.963,1.463,0,0
"2018-02-05 02:52:00",1066488,-1,-3.631,-3.64,-3.617,57.8,0,51.32,3.95,3.95,3.2,3.2,3.2,2.45,0.32,3.013,2.825,2.763,2.438,2.35,1.8,0,0
"2018-02-05 02:53:00",1066489,-1,-3.623,-3.624,-3.602,57.78,0,45.66,3.95,3.95,3.2,3.2,2.45,2.45,0.374,3.2,2.65,2.513,2.138,2.05,1.525,0,0
"2018-02-05 02:54:00",1066490,-1,-3.634,-3.632,-3.605,57.69,0,45.04,3.95,3.95,3.2,2.45,2.45,2.45,0.39,2.725,2.325,2.2,1.988,1.913,1.45,0,0
"2018-02-05 02:55:00",1066491,-1,-3.633,-3.625,-3.611,57.62,0,47.4,3.95,3.95,3.2,3.2,2.45,2.45,0.398,2.8,2.6,2.438,2.138,2.05,1.45,0,0
"2018-02-05 02:56:00",1066492,-1,-3.639,-3.658,-3.624,57.53,0,49.09,3.2,3.95,3.2,3.2,2.45,2.45,0.375,2.838,2.388,2.375,2.188,2.075,1.525,0,0
"2018-02-05 02:57:00",1066493,-1,-3.634,-3.636,-3.609,57.54,0,48.86,3.95,3.95,3.95,3.2,3.2,2.45,0.39,3.425,3.113,2.95,0.053,2.538,1.9,0,0
"2018-02-05 02:58:00",1066494,-1,-3.638,-3.629,-3.602,57.46,0,50.71,3.95,3.2,3.2,0,2.45,1.7,0.288,2.85,2.45,2.2,0,1.738,1.225,0,0
"2018-02-05 02:59:00",1066495,-1,-3.658,-3.653,-3.631,57.36,0,49.5,3.95,3.2,3.2,0,2.45,2.45,0.435,2.9,2.6,2.375,0,1.863,1.384,0,0
"2018-02-05 03:00:00",1066496,-1,-3.682,-3.681,-3.664,57.32,0,51.97,3.95,3.2,2.45,0,2.45,2.45,0.367,2.75,2.4,2.213,0,1.825,1.363,0,0
"2018-02-05 03:01:00",1066497,-1,-3.683,-3.695,-3.684,57.4,0,49.99,3.95,3.95,4.7,0,3.95,3.2,0.632,3.35,2.925,2.725,0,2.138,1.575,0,0
"2018-02-05 03:02:00",1066498,-1,-3.68,-3.676,-3.657,57.39,0,53.69,4.7,4.7,4.7,0,3.95,3.95,0.493,3.8,3.763,3.7,0,3.175,2.588,0,0
"2018-02-05 03:03:00",1066499,-1,-3.676,-3.652,-3.634,57.23,0,48.7,4.7,3.95,3.95,0,3.2,3.2,0.382,3.775,3.55,3.263,0,2.6,2.05,0,0
"2018-02-05 03:04:00",1066500,-1,-3.676,-3.658,-3.63,57.09,0,53.29,4.7,4.7,3.95,0,3.2,3.2,0.49,3.663,3.275,3.15,0,2.563,2.037,0,0
"2018-02-05 03:05:00",1066501,-1,-3.677,-3.665,-3.642,57.05,0,51.81,4.7,4.7,3.95,0,3.95,3.2,0.509,3.75,3.538,3.225,0,2.563,2.025,0,0
"2018-02-05 03:06:00",1066502,-1,-3.705,-3.684,-3.654,57.04,0,55.07,3.95,3.95,3.95,0,3.2,2.45,0.497,3.425,3.1,2.713,0,2.15,1.55,0,0
"2018-02-05 03:07:00",1066503,-1,-3.721,-3.71,-3.676,57.09,0,51.64,4.7,3.95,3.95,0,3.95,3.2,0.462,3.613,3.438,3.275,0,2.875,2.35,0,0
"2018-02-05 03:08:00",1066504,-1,-3.735,-3.718,-3.687,57.17,0,55.47,3.95,3.95,3.2,0,3.2,2.45,0.497,3.225,2.813,2.625,0,2.15,1.663,0,0
"2018-02-05 03:09:00",1066505,-1,-3.76,-3.742,-3.712,57.18,0,56.88,3.95,3.2,3.2,0,3.2,2.45,0.429,3.113,2.663,2.5,0,2.188,1.738,0,0
"2018-02-05 03:10:00",1066506,-1,-3.783,-3.786,-3.743,57.21,0,57.97,3.95,3.95,3.2,0,2.45,2.45,0.394,3.288,2.8,2.638,0,2.013,1.513,0,0
"2018-02-05 03:11:00",1066507,0,-3.794,-3.81,-3.759,57.3,0,55.43,4.7,3.95,4.7,0,3.2,2.45,0.463,3.338,3.1,2.988,0,2.488,2.063,0,0
"2018-02-05 03:12:00",1066508,0,-3.807,-3.803,-3.767,57.35,0,52.42,3.95,3.2,3.2,0,3.2,2.45,0.497,2.775,2.55,2.475,0,2,1.538,0,0
"2018-02-05 03:13:00",1066509,0,-3.828,-3.83,-3.784,57.34,0,54.02,3.95,3.2,3.2,0,2.45,2.45,0.367,2.875,2.425,2.3,0,2,1.513,0,0
"2018-02-05 03:14:00",1066510,0,-3.848,-3.847,-3.802,57.38,0,52.47,3.2,3.2,2.45,0,2.45,1.7,0.402,2.575,2.2,1.975,0,1.513,1.109,0,0
"2018-02-05 03:15:00",1066511,0,-3.854,-3.869,-3.828,57.4,0,51.08,3.95,3.2,2.45,0,2.45,2.45,0.42,2.5,2.163,2.1,0,1.738,1.338,0,0
"2018-02-05 03:16:00",1066512,0,-3.854,-3.853,-3.833,57.44,0,54.66,3.95,3.95,3.2,0,3.2,2.45,0.456,3.063,2.725,2.55,0,2.288,1.763,0,0
"2018-02-05 03:17:00",1066513,0,-3.851,-3.863,-3.842,57.44,0,48.32,3.2,3.2,3.2,0,2.45,2.45,0.404,2.788,2.55,2.3,0,1.775,1.306,0,0
"2018-02-05 03:18:00",1066514,0,-3.854,-3.844,-3.843,57.43,0,54.93,3.2,3.2,3.2,0,2.45,2.45,0.441,2.538,2.275,2.213,0,1.875,1.45,0,0
"2018-02-05 03:19:00",1066515,0,-3.853,-3.858,-3.847,57.42,0,51.43,3.95,3.95,3.95,0,3.2,2.45,0.444,2.988,2.638,2.488,0,2.075,1.638,0,0
"2018-02-05 03:20:00",1066516,0,-3.858,-3.845,-3.835,57.42,0,48.19,3.95,3.95,3.2,0,3.2,2.45,0.399,3.013,2.763,2.713,0,2.313,1.7,0,0
"2018-02-05 03:21:00",1066517,0,-3.883,-3.874,-3.853,57.38,0,45.33,3.2,3.2,3.2,0,2.45,1.7,0.394,2.6,2.213,2.1,0,1.638,1.263,0,0
"2018-02-05 03:22:00",1066518,0,-3.876,-3.893,-3.868,57.43,0,46.97,3.95,3.2,3.2,0,2.45,2.45,0.487,2.85,2.588,2.413,0,1.888,1.45,0,0
"2018-02-05 03:23:00",1066519,0,-3.881,-3.872,-3.868,57.35,0,51,3.95,3.2,3.2,0,2.45,1.7,0.354,2.925,2.525,2.413,0,1.95,1.45,0,0
"2018-02-05 03:24:00",1066520,0,-3.901,-3.915,-3.877,57.26,0,44.27,4.7,3.95,3.95,0,3.2,3.2,0.595,3.163,2.825,2.625,0,2.25,1.663,0,0
"2018-02-05 03:25:00",1066521,0,-3.873,-3.875,-3.853,57.21,0,46.78,3.95,3.95,3.95,0,3.2,3.2,0.437,3.5,3.313,3.138,0,2.575,1.888,0,0
"2018-02-05 03:26:00",1066522,0,-3.884,-3.88,-3.855,57.05,0,54.3,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.125,2.8,2.65,2.128,2.163,1.613,0,0
"2018-02-05 03:27:00",1066523,0,-3.899,-3.911,-3.868,56.99,0,50.32,4.7,3.95,3.95,3.95,3.2,3.2,0.518,3.65,3.15,2.9,2.463,2.388,1.825,0,0
"2018-02-05 03:28:00",1066524,0,-3.902,-3.905,-3.871,56.97,0,53.91,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.175,2.838,2.638,2.213,2.113,1.525,0,0
"2018-02-05 03:29:00",1066525,0,-3.919,-3.905,-3.872,56.92,0,53.21,4.7,3.95,3.95,3.2,3.2,3.2,0.453,3.238,2.913,2.763,2.45,2.425,1.938,0,0
"2018-02-05 03:30:00",1066526,0,-3.946,-3.937,-3.9,56.89,0,56.55,3.95,3.2,3.2,3.2,3.2,2.45,0.429,2.988,2.463,2.313,1.938,1.85,1.463,0,0
"2018-02-05 03:31:00",1066527,0,-3.956,-3.954,-3.921,56.94,0,55.78,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.213,2.888,2.725,2.263,2.088,1.638,0,0
"2018-02-05 03:32:00",1066528,0,-3.979,-3.96,-3.932,56.96,0,57.44,3.95,3.2,3.2,3.2,3.2,2.45,0.429,2.813,2.55,2.413,2.05,1.963,1.538,0,0
"2018-02-05 03:33:00",1066529,0,-3.991,-3.996,-3.951,56.94,0,52.99,3.95,3.95,3.95,3.2,3.2,2.45,0.66,2.913,2.563,2.413,2.088,2,1.465,0,0
"2018-02-05 03:34:00",1066530,0,-3.993,-3.98,-3.948,56.97,0,55.17,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.725,2.488,2.388,2.125,2.05,1.55,0,0
"2018-02-05 03:35:00",1066531,0,-3.998,-4.004,-3.965,56.92,0,53.17,3.2,3.2,3.2,2.45,2.45,1.7,0.311,2.863,2.488,2.288,1.925,1.825,1.3,0,0
"2018-02-05 03:36:00",1066532,0,-3.994,-4.007,-3.98,56.96,0,50.33,3.95,3.2,3.2,2.45,2.45,2.45,0.406,2.888,2.475,2.263,1.95,1.85,1.388,0,0
"2018-02-05 03:37:00",1066533,0,-3.985,-4.003,-3.972,56.99,0,53.15,3.95,3.95,3.95,3.2,3.2,3.2,0.443,3.313,3.125,3.075,2.625,2.55,1.988,0,0
"2018-02-05 03:38:00",1066534,0,-3.987,-3.987,-3.958,56.95,0,52.38,3.95,3.2,3.2,2.45,2.45,2.45,0.379,2.538,2.3,2.325,2.037,1.95,1.475,0,0
"2018-02-05 03:39:00",1066535,0,-4.011,-4.005,-3.98,56.89,0,57.01,3.95,3.95,3.2,3.2,2.45,1.7,0.429,2.625,2.013,1.938,1.625,1.55,1.184,0,0
"2018-02-05 03:40:00",1066536,0,-4.009,-4.007,-3.985,56.95,0,60.36,3.95,3.95,3.2,3.2,3.2,3.2,0.426,2.738,2.675,2.663,2.313,2.2,1.725,0,0
"2018-02-05 03:41:00",1066537,0,-4.022,-4.011,-3.987,56.94,0,56.13,3.2,3.2,3.2,2.45,2.45,2.45,0.346,2.788,2.363,2.25,1.925,1.875,1.425,0,0
"2018-02-05 03:42:00",1066538,0,-4.042,-4.041,-4.01,56.96,0,55.03,3.2,2.45,2.45,2.45,2.45,1.7,0.34,2.425,2.063,2.013,1.663,1.575,1.163,0,0
"2018-02-05 03:43:00",1066539,0,-4.072,-4.065,-4.038,57.02,0,52.6,3.2,2.45,2.45,2.45,2.45,1.7,0.425,2.1,1.988,1.938,1.6,1.513,1.099,0,0
"2018-02-05 03:44:00",1066540,0,-4.089,-4.086,-4.065,57.05,0,56.78,3.2,2.45,2.45,2.45,1.7,1.7,0.3,2.263,1.963,1.9,1.65,1.55,1.043,0,0
"2018-02-05 03:45:00",1066541,0,-4.096,-4.107,-4.087,57.1,0,51.09,3.2,3.2,2.45,2.45,2.45,1.7,0.425,2.25,2.05,1.925,1.563,1.513,0.929,0,0
"2018-02-05 03:46:00",1066542,0,-4.09,-4.098,-4.088,57.17,0,44.56,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.638,2.275,2.238,1.645,1.788,1.256,0,0
"2018-02-05 03:47:00",1066543,0,-4.089,-4.104,-4.095,57.16,0,39.42,2.45,2.45,2.45,0,2.45,1.7,0.422,2.175,1.9,1.788,0,1.463,1.053,0,0
"2018-02-05 03:48:00",1066544,0,-4.095,-4.123,-4.114,57.2,0,36.78,3.2,2.45,2.45,0,1.7,1.7,0.409,2.45,1.963,1.825,0,1.309,0.759,0,0
"2018-02-05 03:49:00",1066545,0,-4.098,-4.136,-4.126,57.24,0,35.69,3.2,3.2,3.2,0,2.45,2.45,0.494,2.675,2.363,2.2,0,1.7,1.293,0,0
"2018-02-05 03:50:00",1066546,0,-4.091,-4.117,-4.114,57.28,0,37.2,3.2,3.2,3.2,0,2.45,2.45,0.495,2.638,2.425,2.35,0,1.788,1.434,0,0
"2018-02-05 03:51:00",1066547,-1,-4.088,-4.095,-4.096,57.18,0,40.04,3.95,3.2,2.45,0,2.45,1.7,0.421,2.713,2.275,2.138,0,1.6,1.338,0,0
"2018-02-05 03:52:00",1066548,-1,-4.093,-4.088,-4.09,57.08,0,37.31,3.2,2.45,3.2,0,2.45,2.45,0.435,2.025,1.938,1.938,0,1.613,1.288,0,0
"2018-02-05 03:53:00",1066549,-1,-4.108,-4.107,-4.1,57.06,0,33.1,3.2,3.2,2.45,0,2.45,1.7,0.488,2.163,2.175,2.113,0,1.572,1.146,0,0
"2018-02-05 03:54:00",1066550,-1,-4.11,-4.096,-4.101,57.09,0,37.17,3.2,2.45,2.45,0,2.45,1.7,0.413,2.088,1.975,1.963,0,1.488,1.193,0,0
"2018-02-05 03:55:00",1066551,-1,-4.127,-4.139,-4.145,57.01,0,45.39,3.2,3.2,2.45,0,2.45,1.7,0.437,2.313,2.1,1.975,0,1.575,1.124,0,0
"2018-02-05 03:56:00",1066552,-1,-4.14,-4.153,-4.158,57.07,0,41.31,3.2,2.45,2.45,0,1.7,1.7,0.358,1.938,1.763,1.8,0,1.438,0.907,0,0
"2018-02-05 03:57:00",1066553,-1,-4.178,-4.199,-4.198,57.05,0,44.04,2.45,1.7,2.45,0,1.7,1.7,0.355,1.825,1.463,1.438,0,1.122,0.567,0,0
"2018-02-05 03:58:00",1066554,-1,-4.187,-4.232,-4.243,57.12,0,44.33,3.2,2.45,2.45,0,1.7,1.7,0.393,2.113,1.838,1.725,0,1.209,0.727,0,0
"2018-02-05 03:59:00",1066555,-1,-4.189,-4.228,-4.264,57.24,0,38.72,3.2,2.45,2.45,0,2.45,1.7,0.375,2.475,2.05,1.863,0,1.463,0.936,0,0
"2018-02-05 04:00:00",1066556,-1,-4.206,-4.247,-4.275,57.22,0,38.47,3.2,3.2,2.45,0,1.7,1.7,0.374,2.488,2.037,1.9,0,1.35,0.983,0,0
"2018-02-05 04:01:00",1066557,-1,-4.2,-4.25,-4.265,57.22,0,37.56,3.95,3.95,3.95,0,2.45,2.45,0.515,2.713,2.538,2.313,0,1.825,1.534,0,0
"2018-02-05 04:02:00",1066558,-1,-4.175,-4.206,-4.216,57.19,0,37.37,3.95,3.95,3.95,0,3.2,3.2,0.464,3.35,3.125,2.95,0,2.463,2.075,0,0
"2018-02-05 04:03:00",1066559,-1,-4.186,-4.193,-4.204,57.02,0,39.26,3.2,3.2,3.2,0,3.2,2.45,0.448,2.7,2.238,2.113,0,1.775,1.297,0,0
"2018-02-05 04:04:00",1066560,-1,-4.199,-4.235,-4.23,56.99,0,42.47,3.95,3.95,3.95,0,3.2,3.2,0.729,3.013,2.675,2.463,0,1.875,1.308,0,0
"2018-02-05 04:05:00",1066561,-1,-4.186,-4.192,-4.193,57.06,0,48.65,3.95,3.95,3.2,0,3.2,2.45,0.41,3.125,2.825,2.738,0,2.175,1.588,0,0
"2018-02-05 04:06:00",1066562,-1,-4.219,-4.216,-4.203,56.98,0,45.59,3.2,3.2,3.2,0,2.45,1.7,0.387,2.538,2.45,2.325,0,1.7,1.098,0,0
"2018-02-05 04:07:00",1066563,-1,-4.236,-4.256,-4.241,57.03,0,49.4,3.2,2.45,2.45,0,2.45,1.7,0.396,2.538,2.175,1.888,0,1.375,0.973,0,0
"2018-02-05 04:08:00",1066564,-1,-4.234,-4.257,-4.259,57.17,0,41.66,3.2,2.45,3.2,0,2.45,1.7,0.354,2.338,2.075,2.05,0,1.625,1.175,0,0
"2018-02-05 04:09:00",1066565,-1,-4.274,-4.31,-4.297,57.15,0,35.5,2.45,2.45,1.7,0,1.7,1.7,0.374,1.75,1.525,1.55,0,1.159,0.889,0,0
"2018-02-05 04:10:00",1066566,-1,-4.313,-4.355,-4.344,57.23,0,36.49,3.2,2.45,2.45,0,2.45,1.7,0.352,2.213,1.925,1.875,0,1.513,1.093,0,0
"2018-02-05 04:11:00",1066567,0,-4.336,-4.371,-4.363,57.41,0,41.02,2.45,2.45,2.45,0,1.7,1.7,0.37,1.85,1.663,1.6,0,1.263,0.845,0,0
"2018-02-05 04:12:00",1066568,0,-4.341,-4.371,-4.383,57.47,0,37.44,2.45,2.45,1.7,0,1.7,1.7,0.397,1.7,1.5,1.463,0,1.024,0.598,0,0
"2018-02-05 04:13:00",1066569,0,-4.349,-4.407,-4.414,57.48,0,32.87,2.45,2.45,2.45,0,1.7,1.7,0.611,1.8,1.538,1.413,0,0.452,0.376,0,0
"2018-02-05 04:14:00",1066570,0,-4.346,-4.396,-4.421,57.58,0,27.41,2.45,2.45,2.45,0,1.7,1.7,0.624,1.825,1.243,1.233,0,0.84,0.639,0,0
"2018-02-05 04:15:00",1066571,0,-4.366,-4.44,-4.453,57.56,0,32.89,3.2,2.45,2.45,0,1.7,1.7,0.507,2.213,1.772,1.597,0,0.901,0.661,0,0
"2018-02-05 04:16:00",1066572,0,-4.399,-4.452,-4.477,57.61,0,18.54,2.45,2.45,2.45,0,1.7,1.7,0.406,2.113,1.675,1.725,0,0.955,0.872,0,0
"2018-02-05 04:17:00",1066573,0,-4.402,-4.5,-4.546,57.69,0,10.03,3.2,2.45,2.45,0,1.7,1.7,0.479,2.413,1.663,1.588,0,1.187,0.547,0,0
"2018-02-05 04:18:00",1066574,0,-4.4,-4.487,-4.541,57.94,0,6.981,3.2,3.2,2.45,0,1.7,2.45,0.405,2.625,1.925,1.938,0,1.384,1.099,0,0
"2018-02-05 04:19:00",1066575,0,-4.425,-4.485,-4.551,57.99,0,5.704,3.2,2.45,2.45,0,2.45,1.7,0.422,2.8,2.075,1.9,0,1.688,1.04,0,0
"2018-02-05 04:20:00",1066576,0,-4.453,-4.555,-4.605,57.99,0,6.157,3.95,2.45,2.45,0,2.45,1.7,0.379,3.05,2.05,1.863,0,1.45,0.857,0,0
"2018-02-05 04:21:00",1066577,0,-4.485,-4.608,-4.651,58.17,0,8.63,3.95,2.45,2.45,0,2.45,1.7,0.439,2.963,1.988,1.775,0,1.181,0.677,0,0
"2018-02-05 04:22:00",1066578,0,-4.512,-4.619,-4.673,58.25,0,9.75,3.2,2.45,2.45,0,1.7,1.7,0.4,2.688,1.75,1.675,0,0.914,0.81,0,0
"2018-02-05 04:23:00",1066579,0,-4.54,-4.638,-4.687,58.31,0,8.01,3.2,2.45,2.45,0,1.7,0.95,0.517,2.45,1.588,1.513,0,0.913,0.554,0,0
"2018-02-05 04:24:00",1066580,0,-4.562,-4.666,-4.71,58.38,0,10.78,3.2,2.45,2.45,0,1.7,1.7,0.317,2.738,1.888,1.725,0,1.125,0.709,0,0
"2018-02-05 04:25:00",1066581,0,-4.563,-4.669,-4.729,58.39,0,6.533,3.2,2.45,2.45,0,1.7,0.95,0.392,2.513,1.725,1.525,0,1.065,0.332,0,0
"2018-02-05 04:26:00",1066582,0,-4.559,-4.682,-4.769,58.35,0,4.825,3.2,2.45,2.45,0,1.7,1.7,0.373,2.675,1.925,1.65,0,1.363,0.674,0,0
"2018-02-05 04:27:00",1066583,0,-4.54,-4.682,-4.776,58.35,0,5.809,3.95,3.2,2.45,0,2.45,1.7,0.471,3.1,2.2,1.813,0,1.438,0.977,0,0
"2018-02-05 04:28:00",1066584,0,-4.521,-4.641,-4.746,58.35,0,5.102,3.2,2.45,2.45,0,2.45,1.7,0.522,2.563,1.838,1.575,0,1.105,0.636,0,0
"2018-02-05 04:29:00",1066585,0,-4.529,-4.637,-4.737,58.32,0,0.988,2.45,2.45,1.7,0,1.7,0.95,0.389,2.025,1.438,1.338,0,0.817,0.174,0,0
"2018-02-05 04:30:00",1066586,0,-4.562,-4.667,-4.75,58.3,0,4.57,3.2,2.45,1.7,0,1.7,0.95,0.484,2.138,1.45,1.213,0,0.658,0.032,0,0
"2018-02-05 04:31:00",1066587,0,-4.606,-4.716,-4.776,58.37,0,2.784,2.45,1.7,1.7,0,0.95,0,0.368,1.7,1.09,1.03,0,0.174,0,0,0
"2018-02-05 04:32:00",1066588,0,-4.663,-4.773,-4.828,58.5,0,2.08,2.45,1.7,1.7,0,1.7,0,0.535,1.663,1.19,0.888,0,0.528,0,0,0
"2018-02-05 04:33:00",1066589,0,-4.707,-4.806,-4.874,58.71,0,346.5,2.45,1.7,1.7,0,0.95,0.95,0.38,1.788,1.413,1.35,0,0.76,0.032,0,0
"2018-02-05 04:34:00",1066590,0,-4.756,-4.847,-4.923,58.89,0,342.1,2.45,2.45,2.45,0,1.7,0.95,0.302,2.025,1.625,1.538,0,0.896,0.142,0,0
"2018-02-05 04:35:00",1066591,0,-4.8,-4.892,-4.975,59.09,0,343.3,2.45,2.45,2.45,0,1.7,1.7,0.399,1.925,1.663,1.638,0,1.234,0.898,0,0
"2018-02-05 04:36:00",1066592,0,-4.85,-4.936,-5.009,59.31,0,337,2.45,2.45,2.45,0,1.7,1.7,0.349,1.95,1.638,1.6,0,1.188,0.769,0,0
"2018-02-05 04:37:00",1066593,0,-4.862,-4.993,-5.05,59.52,0,330.1,2.45,2.45,2.45,0,1.7,0.95,0.413,2.025,1.488,1.463,0,0.927,0.332,0,0
"2018-02-05 04:38:00",1066594,0,-4.83,-5.004,-5.08,59.73,0,320,2.45,2.45,1.7,0,0.95,0.95,0.474,2.15,1.525,1.313,0,0.443,0.032,0,0
"2018-02-05 04:39:00",1066595,0,-4.816,-4.983,-5.097,59.9,0,318.4,2.45,2.45,1.7,0,1.7,0.95,0.426,1.913,1.6,1.425,0,0.769,0.095,0,0
"2018-02-05 04:40:00",1066596,0,-4.861,-4.981,-5.097,59.96,0,324.4,2.45,1.7,1.7,0,1.7,0.95,0.405,1.775,1.35,1.275,0,0.829,0.253,0,0
"2018-02-05 04:41:00",1066597,0,-4.908,-4.985,-5.089,59.99,0,330,2.45,1.7,1.7,0,1.7,1.7,0.375,1.613,1.463,1.338,0,0.861,0.171,0,0
"2018-02-05 04:42:00",1066598,0,-4.916,-4.993,-5.081,60.01,0,334.4,2.45,2.45,1.7,0,1.7,1.7,0.382,1.788,1.488,1.363,0,0.93,0.44,0,0
"2018-02-05 04:43:00",1066599,0,-4.907,-5.014,-5.099,60.08,0,338.7,2.45,1.7,1.7,0,1.7,0,0.493,1.863,1.325,1.175,0,0.535,0,0,0
"2018-02-05 04:44:00",1066600,0,-4.899,-5.011,-5.113,60.16,0,341.1,2.45,1.7,1.7,0,0.95,0,0.339,1.525,1.109,1.012,0,0.142,0,0,0
"2018-02-05 04:45:00",1066601,0,-4.885,-5.011,-5.114,60.2,0,341.5,2.45,1.7,1.7,0,1.7,0.95,0.531,1.738,1.268,1.011,0,0.56,0.111,0,0
"2018-02-05 04:46:00",1066602,0,-4.878,-5.009,-5.114,60.2,0,343.3,2.45,2.45,1.7,0,1.7,0.95,0.349,1.975,1.438,1.309,0,0.933,0.063,0,0
"2018-02-05 04:47:00",1066603,0,-4.914,-5.045,-5.146,60.17,0,343.7,2.45,1.7,1.7,0,0.95,0,0.428,1.763,1.513,1.35,0,0.681,0,0,0
"2018-02-05 04:48:00",1066604,0,-4.925,-5.088,-5.201,60.27,0,338.4,2.45,1.7,1.7,0,0.95,0,0.475,1.9,1.388,1.288,0,0.475,0,0,0
"2018-02-05 04:49:00",1066605,0,-4.906,-5.111,-5.238,60.42,0,334.6,2.45,1.7,1.7,0,0.95,0,0.38,1.963,1.325,1.113,0,0.19,0,0,0
"2018-02-05 04:50:00",1066606,0,-4.871,-5.116,-5.268,60.58,0,337.2,2.45,2.45,1.7,0,1.7,0.95,0.477,2.113,1.575,1.338,0,0.614,0.048,0,0
"2018-02-05 04:51:00",1066607,-1,-4.859,-5.065,-5.25,60.67,0,337.9,2.45,2.45,1.7,0,1.7,0.95,0.342,2.063,1.613,1.438,0,0.864,0.048,0,0
"2018-02-05 04:52:00",1066608,-1,-4.859,-5.084,-5.259,60.57,0,339.7,2.45,2.45,1.7,0,1.7,0.95,0.454,2.013,1.563,1.413,0,0.677,0.111,0,0
"2018-02-05 04:53:00",1066609,-1,-4.845,-5.091,-5.26,60.64,0,339,2.45,1.7,1.7,0,1.7,0.95,0.495,1.738,1.463,1.288,0,0.519,0.079,0,0
"2018-02-05 04:54:00",1066610,-1,-4.849,-5.081,-5.269,60.7,0,334.3,2.45,1.7,1.7,0,0.95,0,0.285,1.513,1.1,0.636,0,0.095,0,0,0
"2018-02-05 04:55:00",1066611,-1,-4.866,-5.116,-5.293,60.72,0,334.1,1.7,1.7,0.95,0,0,0,0,1.425,0.993,0.554,0,0,0,0,0
"2018-02-05 04:56:00",1066612,-1,-4.884,-5.127,-5.297,60.85,0,331,1.7,1.7,1.7,0,0,0,0,1.425,1.125,0.82,0,0,0,0,0
"2018-02-05 04:57:00",1066613,-1,-4.914,-5.112,-5.295,60.95,0,330.8,1.7,1.7,0.95,0,0,0,0,1.263,1.15,0.744,0,0,0,0,0
"2018-02-05 04:58:00",1066614,-1,-4.933,-5.102,-5.294,61.03,0,336.9,2.45,1.7,1.7,0,0,0,0,1.538,1.213,0.845,0,0,0,0,0
"2018-02-05 04:59:00",1066615,-1,-4.955,-5.1,-5.301,61.09,0,341.9,2.45,1.7,1.7,0,0.95,0,0.171,1.538,0.958,0.722,0,0.032,0,0,0
"2018-02-05 05:00:00",1066616,-1,-4.977,-5.15,-5.315,61.13,0,344.8,2.45,1.7,1.7,0,0,0,0,1.538,0.962,0.472,0,0,0,0,0
"2018-02-05 05:01:00",1066617,-1,-4.941,-5.166,-5.323,61.36,0,345.6,2.45,1.7,0.95,0,0.95,0,0.285,1.725,1.084,0.649,0,0.095,0,0,0
"2018-02-05 05:02:00",1066618,-1,-4.916,-5.159,-5.318,61.61,0,345,2.45,1.7,1.7,0,0.95,0,0.435,1.6,1.238,0.899,0,0.285,0,0,0
"2018-02-05 05:03:00",1066619,-1,-4.908,-5.13,-5.307,61.74,0,342.5,2.45,1.7,1.7,0,0.95,0,0.468,1.813,1.338,1.009,0,0.554,0,0,0
"2018-02-05 05:04:00",1066620,-1,-4.939,-5.107,-5.294,61.7,0,344.2,2.45,1.7,1.7,0,0.95,0,0.468,1.7,1.125,1.002,0,0.554,0,0,0
"2018-02-05 05:05:00",1066621,-1,-4.972,-5.141,-5.311,61.64,0,344.2,2.45,1.7,1.7,0,0.95,0,0.475,1.763,1.138,0.956,0,0.491,0,0,0
"2018-02-05 05:06:00",1066622,-1,-4.995,-5.174,-5.332,61.7,0,342.8,2.45,1.7,1.7,0,0.95,0,0.458,1.8,1.3,1.15,0,0.602,0,0,0
"2018-02-05 05:07:00",1066623,-1,-4.987,-5.179,-5.349,61.81,0,341.4,2.45,1.7,1.7,0,0.95,0,0.453,1.738,1.288,1.138,0,0.332,0,0,0
"2018-02-05 05:08:00",1066624,-1,-4.982,-5.186,-5.37,61.89,0,340.8,2.45,1.7,0.95,0,0.95,0,0.237,1.65,1.138,0.918,0,0.063,0,0,0
"2018-02-05 05:09:00",1066625,-1,-4.96,-5.21,-5.391,61.91,0,337.9,2.45,1.7,1.7,0,0.95,0,0.207,1.65,1.075,0.915,0,0.048,0,0,0
"2018-02-05 05:10:00",1066626,-1,-4.969,-5.224,-5.411,61.99,0,334.3,1.7,1.7,1.7,0,0.95,0,0.305,1.563,1.188,0.915,0,0.111,0,0,0
"2018-02-05 05:11:00",1066627,0,-4.998,-5.248,-5.415,62.06,0,338.5,1.7,1.7,1.7,0,0.95,0,0.448,1.563,1.097,0.962,0,0.317,0,0,0
"2018-02-05 05:12:00",1066628,0,-5.042,-5.262,-5.404,62.13,0,341.8,1.7,1.7,1.7,0,0.95,0,0.207,1.538,0.801,0.741,0,0.048,0,0,0
"2018-02-05 05:13:00",1066629,0,-5.07,-5.275,-5.403,62.18,0,345.1,1.7,0.95,0,0,0,0,0,1.225,0.063,0,0,0,0,0,0
"2018-02-05 05:14:00",1066630,0,-5.091,-5.289,-5.401,62.23,0,345.8,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0,0
"2018-02-05 05:15:00",1066631,0,-5.103,-5.305,-5.4,62.26,0,347.3,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-02-05 05:16:00",1066632,0,-5.121,-5.291,-5.394,62.25,0,347.1,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-05 05:17:00",1066633,0,-5.121,-5.289,-5.394,62.22,0,341.6,1.7,0,0,0,0,0,0,0.677,0,0,0,0,0,0,0
"2018-02-05 05:18:00",1066634,0,-5.122,-5.288,-5.396,62.19,0,348.7,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-02-05 05:19:00",1066635,0,-5.131,-5.267,-5.384,62.17,0,353.1,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-02-05 05:20:00",1066636,0,-5.143,-5.257,-5.365,62.11,0,0.885,1.7,0,0,0,0,0,0,0.551,0,0,0,0,0,0,0
"2018-02-05 05:21:00",1066637,0,-5.157,-5.233,-5.331,62.03,0,358.3,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-02-05 05:22:00",1066638,0,-5.163,-5.22,-5.315,61.93,0,353.9,1.7,0,0,0,0,0,0,0.456,0,0,0,0,0,0,0
"2018-02-05 05:23:00",1066639,0,-5.162,-5.223,-5.315,61.87,0,4.162,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-02-05 05:24:00",1066640,0,-5.172,-5.21,-5.316,61.76,0,13.74,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-05 05:25:00",1066641,0,-5.181,-5.202,-5.315,61.69,0,10.93,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-05 05:26:00",1066642,0,-5.2,-5.206,-5.315,61.65,0,24.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 05:27:00",1066643,0,-5.203,-5.21,-5.313,61.58,0,29.87,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-05 05:28:00",1066644,0,-5.22,-5.224,-5.318,61.35,0,28.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 05:29:00",1066645,0,-5.222,-5.243,-5.334,61.15,0,23.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 05:30:00",1066646,0,-5.217,-5.251,-5.343,61.05,0,20.48,0.95,0,0.95,0,0,0,0,0.301,0,0.032,0,0,0,0,0
"2018-02-05 05:31:00",1066647,0,-5.222,-5.256,-5.348,61.05,0,15.14,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-05 05:32:00",1066648,0,-5.232,-5.271,-5.362,61,0,13.65,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-05 05:33:00",1066649,0,-5.236,-5.271,-5.372,61,0,16.35,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-02-05 05:34:00",1066650,0,-5.232,-5.261,-5.389,60.96,0,20.35,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-02-05 05:35:00",1066651,0,-5.226,-5.29,-5.419,60.91,0,21.55,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-02-05 05:36:00",1066652,0,-5.242,-5.313,-5.454,60.85,0,31.03,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-05 05:37:00",1066653,0,-5.261,-5.347,-5.485,60.75,0,35.96,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-05 05:38:00",1066654,0,-5.275,-5.394,-5.524,60.56,0,32.31,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-05 05:39:00",1066655,0,-5.286,-5.427,-5.563,60.41,0,31.94,1.7,0,0,0,0,0,0,0.551,0,0,0,0,0,0,0
"2018-02-05 05:40:00",1066656,0,-5.287,-5.429,-5.588,60.55,0,33.4,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-02-05 05:41:00",1066657,0,-5.294,-5.431,-5.602,60.71,0,35.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 05:42:00",1066658,0,-5.29,-5.432,-5.613,60.82,0,44.33,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-05 05:43:00",1066659,0,-5.287,-5.436,-5.614,60.83,0,56.02,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-02-05 05:44:00",1066660,0,-5.271,-5.435,-5.613,60.89,0,57.91,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-02-05 05:45:00",1066661,0,-5.263,-5.415,-5.595,61.05,0,59.54,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-02-05 05:46:00",1066662,0,-5.265,-5.395,-5.576,61.18,0,61.95,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-05 05:47:00",1066663,0,-5.274,-5.367,-5.555,61.21,0,55.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 05:48:00",1066664,0,-5.267,-5.366,-5.546,61.15,0,55.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 05:49:00",1066665,0,-5.26,-5.365,-5.555,61.09,0,53.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 05:50:00",1066666,0,-5.258,-5.359,-5.57,61.13,0,44.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 05:51:00",1066667,-1,-5.266,-5.345,-5.581,61.18,0,45.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 05:52:00",1066668,-1,-5.268,-5.34,-5.598,61.11,0,34.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 05:53:00",1066669,-1,-5.258,-5.305,-5.611,61.15,0,32.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 05:54:00",1066670,-1,-5.245,-5.309,-5.596,61.03,0,22.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 05:55:00",1066671,-1,-5.232,-5.33,-5.601,60.86,0,22.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 05:56:00",1066672,-1,-5.219,-5.355,-5.617,60.73,0,23.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 05:57:00",1066673,-1,-5.202,-5.345,-5.619,60.82,0,29.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 05:58:00",1066674,-1,-5.203,-5.313,-5.614,60.91,0,30.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 05:59:00",1066675,-1,-5.204,-5.32,-5.61,60.8,0,30.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 06:00:00",1066676,-1,-5.215,-5.316,-5.587,60.81,0,25.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 06:01:00",1066677,-1,-5.222,-5.327,-5.56,60.75,0,27.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 06:02:00",1066678,-1,-5.226,-5.329,-5.547,60.76,0,28.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 06:03:00",1066679,-1,-5.252,-5.357,-5.544,60.67,0,28.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 06:04:00",1066680,-1,-5.284,-5.393,-5.555,60.58,0,29.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 06:05:00",1066681,-1,-5.304,-5.429,-5.585,60.58,0,33.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 06:06:00",1066682,-1,-5.326,-5.483,-5.626,60.48,0,36.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 06:07:00",1066683,-1,-5.357,-5.542,-5.679,60.28,0,33.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 06:08:00",1066684,-1,-5.367,-5.611,-5.74,60.14,0,32.46,1.7,0,0,0,0,0,0,0.161,0,0,0,0,0,0,0
"2018-02-05 06:09:00",1066685,-1,-5.345,-5.688,-5.814,60.09,0,36.66,1.7,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-02-05 06:10:00",1066686,-1,-5.304,-5.761,-5.881,60.05,0,35.5,1.7,0,0,0,0,0,0,1.588,0,0,0,0,0,0,0
"2018-02-05 06:11:00",1066687,0,-5.283,-5.861,-5.944,59.87,0,34.54,1.7,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-02-05 06:12:00",1066688,0,-5.282,-5.939,-6.012,59.94,0,34.98,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-02-05 06:13:00",1066689,0,-5.278,-5.948,-6.071,60.33,0,37.53,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-02-05 06:14:00",1066690,0,-5.274,-5.896,-6.118,60.88,0,38.35,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-02-05 06:15:00",1066691,0,-5.282,-5.842,-6.155,61.24,0,38.19,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-02-05 06:16:00",1066692,0,-5.296,-5.858,-6.186,60.94,0,33.31,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-02-05 06:17:00",1066693,0,-5.318,-5.898,-6.221,60.62,0,25.24,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-02-05 06:18:00",1066694,0,-5.333,-5.941,-6.252,60.47,0,20.59,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-02-05 06:19:00",1066695,0,-5.331,-5.904,-6.256,60.87,0,16.53,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-02-05 06:20:00",1066696,0,-5.323,-5.862,-6.243,61.16,0,13.42,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-02-05 06:21:00",1066697,0,-5.323,-5.815,-6.21,61.4,0,11.7,1.7,0,0.95,0,0,0,0,1.238,0,0.427,0,0,0,0,0
"2018-02-05 06:22:00",1066698,0,-5.324,-5.726,-6.209,61.66,0,11.32,1.7,0,0.95,0,0.95,0,0.323,1.213,0,0.728,0,0.127,0,0,0
"2018-02-05 06:23:00",1066699,0,-5.336,-5.601,-6.185,61.78,0,12.26,1.7,0,0.95,0,0.95,0,0.122,1.2,0,0.079,0,0.016,0,0,0
"2018-02-05 06:24:00",1066700,0,-5.331,-5.558,-6.15,61.51,0,16.45,1.7,0.95,0.95,0,0,0,0,1.1,0.269,0.016,0,0,0,0,0
"2018-02-05 06:25:00",1066701,0,-5.34,-5.473,-6.12,61.5,0,18.57,1.7,0.95,0.95,0,0,0,0,1.087,0.095,0.032,0,0,0,0,0
"2018-02-05 06:26:00",1066702,0,-5.343,-5.459,-6.062,61.23,0,23.46,1.7,0.95,0.95,0,0,0,0,1.062,0.016,0.048,0,0,0,0,0
"2018-02-05 06:27:00",1066703,0,-5.347,-5.451,-6.004,61.11,0,23.63,1.7,0,0.95,0,0,0,0,0.959,0,0.127,0,0,0,0,0
"2018-02-05 06:28:00",1066704,0,-5.361,-5.459,-5.959,61.07,0,23.81,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-02-05 06:29:00",1066705,0,-5.363,-5.477,-5.966,60.96,0,23.86,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0,0
"2018-02-05 06:30:00",1066706,0,-5.375,-5.489,-6.004,61.01,0,25.38,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-02-05 06:31:00",1066707,0,-5.397,-5.613,-6.074,60.68,0,30.06,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-02-05 06:32:00",1066708,0,-5.408,-5.746,-6.141,60.55,0,36.06,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-02-05 06:33:00",1066709,0,-5.423,-5.846,-6.181,60.83,0,41.21,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-02-05 06:34:00",1066710,0,-5.431,-5.911,-6.202,61.17,0,49,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-02-05 06:35:00",1066711,0,-5.441,-5.916,-6.203,61.42,0,50.56,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-02-05 06:36:00",1066712,0,-5.446,-5.941,-6.222,61.31,0,54.65,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-02-05 06:37:00",1066713,0,-5.438,-5.953,-6.242,61.17,0,59.51,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-02-05 06:38:00",1066714,0,-5.426,-5.937,-6.247,61.34,0,68.2,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-05 06:39:00",1066715,0,-5.417,-5.927,-6.245,61.3,0,74.79,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-02-05 06:40:00",1066716,0,-5.391,-5.859,-6.222,61.54,0,79.35,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-02-05 06:41:00",1066717,0,-5.362,-5.804,-6.178,61.88,0,85,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-02-05 06:42:00",1066718,0,-5.323,-5.729,-6.11,62,0,89.3,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-02-05 06:43:00",1066719,0,-5.294,-5.639,-6.018,62.15,0,89.2,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-02-05 06:44:00",1066720,0,-5.271,-5.567,-5.891,62,0,92.5,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-02-05 06:45:00",1066721,0,-5.256,-5.466,-5.735,61.87,0,96.4,1.7,0.95,0.95,0,0,0,0,1.275,0.016,0.048,0,0,0,0,0
"2018-02-05 06:46:00",1066722,0,-5.242,-5.378,-5.585,61.69,0,92.4,1.7,1.7,0.95,0,1.7,0.95,0.443,1.45,0.677,0.285,0,0.25,0.095,0,0
"2018-02-05 06:47:00",1066723,0,-5.241,-5.327,-5.451,61.44,0,99.6,1.7,0.95,0.95,0,0.95,0.95,0.435,1.3,0.079,0.237,0,0.285,0.048,0,0
"2018-02-05 06:48:00",1066724,0,-5.247,-5.279,-5.351,61.26,0,103.3,1.7,0,0.95,0,0.95,0,0.473,1.25,0,0.174,0,0.427,0,0,0
"2018-02-05 06:49:00",1066725,0,-5.247,-5.244,-5.27,61.11,0,103.8,1.7,1.7,1.7,0,1.7,0.95,0.518,1.375,0.614,0.867,0,0.8,0.396,0,0
"2018-02-05 06:50:00",1066726,0,-5.241,-5.22,-5.2,60.95,0,104,1.7,1.7,1.7,0,1.7,0.95,0.287,1.45,0.813,1.034,0,0.953,0.507,0,0
"2018-02-05 06:51:00",1066727,-1,-5.225,-5.159,-5.132,60.9,0,105.9,2.45,1.7,1.7,0,1.7,1.7,0.387,1.675,0.968,1.184,0,1.012,0.522,0,0
"2018-02-05 06:52:00",1066728,-1,-5.194,-5.114,-5.065,60.7,0,112.9,2.45,1.7,1.7,0,1.7,1.7,0.384,1.563,1.231,1.3,0,1.184,0.797,0,0
"2018-02-05 06:53:00",1066729,-1,-5.145,-5.046,-4.988,60.54,0,110.3,2.45,1.7,1.7,0,1.7,1.7,0.535,1.663,1.087,1.3,0,1.061,0.683,0,0
"2018-02-05 06:54:00",1066730,-1,-5.069,-4.952,-4.893,60.24,0,105.5,2.45,1.7,2.45,0,1.7,0.95,0.375,1.55,1.152,1.413,0,1.093,0.459,0,0
"2018-02-05 06:55:00",1066731,-1,-5.037,-4.899,-4.812,59.46,0,106.7,2.45,2.45,2.45,0,2.45,1.7,0.424,1.738,1.438,1.413,0,1.247,0.8,0,0
"2018-02-05 06:56:00",1066732,-1,-5.019,-4.873,-4.753,58.63,0,96.1,2.45,2.45,2.45,0,2.45,1.7,0.394,1.675,1.588,1.725,0,1.475,1.122,0,0
"2018-02-05 06:57:00",1066733,-1,-4.983,-4.864,-4.748,58.1,0,90.3,1.7,1.7,1.7,0,1.7,0.95,0.291,1.5,0.857,1.125,0,0.993,0.396,0,0
"2018-02-05 06:58:00",1066734,-1,-4.968,-4.863,-4.725,57.9,0,99.6,2.45,1.7,1.7,0,1.7,1.7,0.535,1.675,1.142,1.338,0,1.061,0.569,0,0
"2018-02-05 06:59:00",1066735,-1,-4.93,-4.82,-4.683,57.61,0,95.6,2.45,2.45,2.45,0,1.7,1.7,0.367,1.725,1.4,1.5,0,1.4,1.065,0,0
"2018-02-05 07:00:00",1066736,-1,-4.905,-4.767,-4.645,57.3,0,86.1,2.45,2.45,2.45,0,2.45,1.7,0.383,1.925,1.825,1.95,0,1.588,1.14,0,0
"2018-02-05 07:01:00",1066737,-1,-4.881,-4.762,-4.612,57.21,0,85.9,2.45,1.7,2.45,0,1.7,1.7,0.349,1.625,1.438,1.538,0,1.188,0.706,0,0
"2018-02-05 07:02:00",1066738,-1,-4.835,-4.715,-4.566,57.28,0,89.5,1.7,1.7,2.45,0,2.45,1.7,0.398,1.475,1.375,1.513,0,1.3,0.982,0,0
"2018-02-05 07:03:00",1066739,-1,-4.82,-4.68,-4.533,57.1,0,93,2.45,1.7,2.45,0,1.7,1.7,0.374,1.7,1.325,1.463,0,1.35,1.005,0,0
"2018-02-05 07:04:00",1066740,-1,-4.837,-4.708,-4.561,56.68,0,84.6,2.45,2.45,2.45,0,2.45,1.7,0.451,1.988,1.9,1.95,0,1.75,1.347,0,0
"2018-02-05 07:05:00",1066741,-1,-4.891,-4.778,-4.622,56.14,0,91.6,3.2,2.45,2.45,0,2.45,2.45,0.39,2.275,2.05,2.075,0,1.863,1.45,0,0
"2018-02-05 07:06:00",1066742,-1,-4.903,-4.779,-4.64,56.29,0,93,2.45,2.45,2.45,0,2.45,2.45,0.347,2.037,1.825,1.863,0,1.663,1.325,0,0
"2018-02-05 07:07:00",1066743,-1,-4.904,-4.78,-4.637,56.33,0,93.4,3.2,2.45,2.45,0,2.45,2.45,0.45,2.388,2.113,2.063,0,1.85,1.409,0,0
"2018-02-05 07:08:00",1066744,-1,-4.936,-4.792,-4.626,56.26,0,92.5,3.2,2.45,3.2,0,2.45,2.45,0.439,2.238,2.113,2.15,0,1.925,1.438,0,0
"2018-02-05 07:09:00",1066745,-1,-4.917,-4.802,-4.641,56.16,0,95.6,3.2,2.45,2.45,0,2.45,2.45,0.413,2.25,2.05,2.113,0,1.913,1.463,0,0
"2018-02-05 07:10:00",1066746,-1,-4.922,-4.81,-4.635,56.02,0,90.4,3.2,2.45,2.45,0,2.45,1.7,0.29,2.2,1.938,1.963,0,1.688,1.25,0,0
"2018-02-05 07:11:00",1066747,0,-4.922,-4.812,-4.614,56.01,0,88.8,2.45,2.45,2.45,0,2.45,2.45,0.39,2.3,2.1,2.088,0,1.788,1.359,0,0
"2018-02-05 07:12:00",1066748,0,-4.869,-4.776,-4.603,56.3,0,92.8,2.45,2.45,2.45,0,2.45,1.7,0.386,1.688,1.75,1.913,0,1.675,1.243,0,0
"2018-02-05 07:13:00",1066749,0,-4.811,-4.744,-4.58,56.57,0,102.3,2.45,2.45,2.45,0,2.45,1.7,0.419,1.775,1.6,1.625,0,1.525,1.184,0,0
"2018-02-05 07:14:00",1066750,0,-4.744,-4.623,-4.503,56.74,0,113.6,2.45,2.45,2.45,0,2.45,1.7,0.429,1.925,1.688,1.7,0,1.55,1.146,0,0
"2018-02-05 07:15:00",1066751,0,-4.732,-4.59,-4.466,56.71,0,116,3.2,2.45,2.45,0,2.45,1.7,0.408,2.013,1.788,1.713,0,1.5,1.118,0,0
"2018-02-05 07:16:00",1066752,0,-4.762,-4.611,-4.461,56.63,0,109.2,3.2,2.45,2.45,0,2.45,2.45,0.45,2.225,1.988,2.063,0,1.85,1.497,0,0
"2018-02-05 07:17:00",1066753,0,-4.786,-4.639,-4.467,56.57,0,116.3,2.45,2.45,2.45,0,1.7,1.7,0.409,1.9,1.563,1.638,0,1.347,0.955,0,0
"2018-02-05 07:18:00",1066754,0,-4.761,-4.64,-4.488,56.65,0,106.9,2.45,2.45,2.45,0,2.45,2.45,0.378,2.15,1.938,2.1,0,1.888,1.5,0,0
"2018-02-05 07:19:00",1066755,0,-4.717,-4.61,-4.458,56.93,0,101.1,2.45,1.7,2.45,0,2.45,1.7,0.581,1.75,1.362,1.446,0,1.28,0.922,0,0
"2018-02-05 07:20:00",1066756,0,-4.637,-4.521,-4.397,57.07,0,100.4,1.7,1.7,1.7,0,1.7,1.7,0.593,1.272,1.131,1.048,0,0.626,0.278,0,0
"2018-02-05 07:21:00",1066757,0,-4.559,-4.447,-4.337,56.86,0,120.6,2.45,2.45,2.45,0,1.7,1.7,0.367,1.7,1.488,1.55,0,1.4,1.024,0,0
"2018-02-05 07:22:00",1066758,0,-4.535,-4.405,-4.285,56.48,0,111.5,2.45,2.45,2.45,0,2.45,1.7,0.508,1.75,1.575,1.575,0,1.302,0.812,0,0
"2018-02-05 07:23:00",1066759,0,-4.521,-4.356,-4.227,56.09,0,122.2,2.45,2.45,2.45,0,2.45,1.7,0.39,2.113,1.863,1.763,0,1.538,1.123,0,0
"2018-02-05 07:24:00",1066760,0,-4.557,-4.415,-4.277,55.12,0,106.9,3.2,2.45,3.2,0,2.45,2.45,0.406,2.213,2.037,2.113,0,1.85,1.513,0,0
"2018-02-05 07:25:00",1066761,0,-4.631,-4.497,-4.331,54.35,0,105.6,3.2,3.2,3.2,0,3.2,2.45,0.456,2.6,2.438,2.475,0,1.988,1.488,0,0
"2018-02-05 07:26:00",1066762,0,-4.716,-4.609,-4.425,54.01,0,112.1,3.2,2.45,3.2,0,3.2,2.45,0.397,2.225,2.088,2.25,0,2.037,1.55,0,0
"2018-02-05 07:27:00",1066763,0,-4.686,-4.609,-4.461,54.15,0,115.8,3.2,3.2,3.2,0,2.45,2.45,0.483,2.175,1.988,2.075,0,1.8,1.372,0,0
"2018-02-05 07:28:00",1066764,0,-4.692,-4.603,-4.472,53.98,0,110.6,3.2,2.45,3.2,0,2.45,2.45,0.365,2.388,2.163,2.2,0,1.988,1.525,0,0
"2018-02-05 07:29:00",1066765,0,-4.634,-4.576,-4.411,53.86,0,95.4,2.45,2.45,2.45,0,2.45,1.7,0.413,2.013,1.913,1.838,0,1.488,1.077,0,0
"2018-02-05 07:30:00",1066766,0,-4.582,-4.457,-4.325,53.81,0,84.5,3.2,3.2,3.2,0,2.45,2.45,0.484,2.313,1.813,1.913,0,1.688,1.148,0,0
"2018-02-05 07:31:00",1066767,0,-4.613,-4.471,-4.341,53.38,0,86,3.2,2.45,3.2,0,2.45,2.45,0.45,2.213,1.95,2.163,0,1.85,1.434,0,0
"2018-02-05 07:32:00",1066768,0,-4.653,-4.538,-4.387,53.14,0,89.8,3.2,2.45,2.45,0,2.45,2.45,0.429,2.238,2,2.025,0,1.813,1.388,0,0
"2018-02-05 07:33:00",1066769,0,-4.625,-4.512,-4.341,53.19,0,109.7,2.45,2.45,2.45,0,2.45,1.7,0.431,2.063,1.713,1.663,0,1.347,0.774,0,0
"2018-02-05 07:34:00",1066770,0,-4.634,-4.498,-4.326,53.04,0,119,3.2,3.2,3.2,0,3.2,2.45,0.553,2.688,2.488,2.375,0,2.013,1.568,0,0
"2018-02-05 07:35:00",1066771,0,-4.663,-4.555,-4.353,52.81,0,120.4,3.2,3.2,3.2,0,2.45,2.45,0.451,2.525,2.313,2.238,0,1.9,1.413,0,0
"2018-02-05 07:36:00",1066772,0,-4.647,-4.52,-4.314,52.91,0,120.8,3.2,3.2,3.2,0,2.45,2.45,0.39,2.563,2.45,2.425,0,1.988,1.513,0,0
"2018-02-05 07:37:00",1066773,0,-4.713,-4.598,-4.375,52.67,0,117,3.2,3.2,3.2,0,2.45,2.45,0.372,2.438,2.375,2.35,0,2.125,1.65,0,0
"2018-02-05 07:38:00",1066774,0,-4.725,-4.623,-4.392,52.85,0,114.2,2.45,2.45,2.45,0,2.45,1.7,0.343,2.075,1.863,1.85,0,1.638,1.35,0,0
"2018-02-05 07:39:00",1066775,0,-4.698,-4.583,-4.372,52.97,0,109.7,3.2,2.45,2.45,0,2.45,1.7,0.418,1.825,1.55,1.538,0,1.475,1.159,0,0
"2018-02-05 07:40:00",1066776,0,-4.674,-4.528,-4.351,52.87,0,112,2.45,2.45,2.45,0,2.45,1.7,0.384,2.063,1.888,1.9,0,1.65,1.293,0,0
"2018-02-05 07:41:00",1066777,0,-4.655,-4.503,-4.35,52.76,0,125.1,2.45,2.45,2.45,0,2.45,1.7,0.297,1.763,1.738,1.813,0,1.625,1.272,0,0
"2018-02-05 07:42:00",1066778,0,-4.648,-4.512,-4.368,52.69,0,117.3,2.45,1.7,2.45,0,1.7,1.7,0.374,1.625,1.55,1.538,0,1.3,1.018,0,0
"2018-02-05 07:43:00",1066779,0,-4.634,-4.473,-4.36,52.75,0,107.2,2.45,2.45,2.45,0,1.7,1.7,0.374,1.625,1.55,1.488,0,1.35,0.98,0,0
"2018-02-05 07:44:00",1066780,0,-4.607,-4.478,-4.325,52.65,0,107.3,2.45,2.45,2.45,0,1.7,1.7,0.372,1.588,1.513,1.538,0,1.375,1.043,0,0
"2018-02-05 07:45:00",1066781,0,-4.613,-4.474,-4.309,52.65,0,101.5,2.45,2.45,2.45,0,1.7,1.7,0.375,1.713,1.638,1.575,0,1.325,0.904,0,0
"2018-02-05 07:46:00",1066782,0,-4.596,-4.436,-4.295,52.68,0,107.2,2.45,1.7,1.7,0,1.7,1.7,0.532,1.55,1.206,1.143,0,0.869,0.547,0,0
"2018-02-05 07:47:00",1066783,0,-4.54,-4.397,-4.266,52.69,0,113.4,2.45,1.7,2.45,0,1.7,1.7,0.396,1.675,1.475,1.413,0,1.222,0.801,0,0
"2018-02-05 07:48:00",1066784,0,-4.5,-4.363,-4.252,52.61,0,128.6,1.7,1.7,1.7,0,1.7,1.7,0.372,1.413,1.363,1.338,0,1.275,0.847,0,0
"2018-02-05 07:49:00",1066785,0,-4.455,-4.354,-4.227,52.5,0,132.6,1.7,1.7,1.7,0,1.7,0.95,0.409,1.3,1.024,1.022,0,0.757,0.174,0,0
"2018-02-05 07:50:00",1066786,0,-4.431,-4.328,-4.189,52.49,0,118.4,1.7,1.7,1.7,0,1.7,1.7,0.317,1.288,1.213,1.288,0,1.018,0.636,0,0
"2018-02-05 07:51:00",1066787,-1,-4.433,-4.304,-4.172,52.42,0,101.7,1.7,1.7,1.7,0,1.7,0.95,0.404,1.125,1.077,1.093,0,0.886,0.38,0,0
"2018-02-05 07:52:00",1066788,-1,-4.418,-4.291,-4.145,52.39,0,96,1.7,1.7,1.7,0,1.7,1.7,0.528,1.163,1.037,1.012,0,0.784,0.25,0,0
"2018-02-05 07:53:00",1066789,-1,-4.419,-4.299,-4.156,52.34,0,99.4,0.95,0.95,0.95,0,0.95,0,0.237,0.507,0.127,0.142,0,0.063,0,0,0
"2018-02-05 07:54:00",1066790,-1,-4.369,-4.271,-4.139,52.42,0,137.4,0.95,0,0.95,0,0.95,0,0.305,0.127,0,0.206,0,0.111,0,0,0
"2018-02-05 07:55:00",1066791,-1,-4.334,-4.191,-4.097,52.44,0,151.3,1.7,1.7,0.95,0,0.95,0,0.391,0.868,0.567,0.523,0,0.206,0,0,0
"2018-02-05 07:56:00",1066792,-1,-4.335,-4.19,-4.075,52.25,0,144.3,1.7,1.7,1.7,0,1.7,0.95,0.641,1.084,0.888,0.856,0,0.556,0.237,0,0
"2018-02-05 07:57:00",1066793,-1,-4.291,-4.155,-4.024,52.23,0,118.8,1.7,1.7,1.7,0,1.7,0.95,0.464,1.1,1.025,0.816,0,0.706,0.158,0,0
"2018-02-05 07:58:00",1066794,-1,-4.275,-4.138,-3.998,52.13,0,131.9,1.7,1.7,1.7,0,0.95,0.95,0.462,1.118,0.99,0.873,0,0.364,0.032,0,0
"2018-02-05 07:59:00",1066795,-1,-4.287,-4.148,-3.993,52.12,0,131.8,1.7,1.7,1.7,0,1.7,0.95,0.51,1.25,1.15,1.018,0,0.563,0.048,0,0
"2018-02-05 08:00:00",1066796,-1,-4.296,-4.148,-4.011,52.11,0,132.5,1.7,1.7,1.7,0,1.7,1.7,0.499,1.25,1.188,1.163,0,0.998,0.484,0,0
"2018-02-05 08:01:00",1066797,-1,-4.306,-4.193,-4.054,52.05,0,140.4,1.7,1.7,0.95,0,0.95,0.95,0.473,0.579,0.487,0.317,0,0.427,0.19,0,0
"2018-02-05 08:02:00",1066798,-1,-4.29,-4.205,-4.063,52.16,0,137.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:03:00",1066799,-1,-4.24,-4.157,-4.027,52.29,0,152.1,1.7,0.95,0,0,0,0,0,0.614,0.032,0,0,0,0,0,0
"2018-02-05 08:04:00",1066800,-1,-4.197,-4.088,-3.972,52.23,0,146.9,1.7,1.7,1.7,0,1.7,0.95,0.468,1.2,0.941,1.002,0,0.92,0.443,0,0
"2018-02-05 08:05:00",1066801,-1,-4.204,-4.106,-3.951,52,0,165.4,1.7,1.7,1.7,0,0.95,0.95,0.42,0.864,0.627,0.307,0,0.253,0.095,0,0
"2018-02-05 08:06:00",1066802,-1,-4.136,-4.041,-3.895,51.98,0,147.6,0.95,0,0,0,0.95,0,0.122,0.127,0,0,0,0.016,0,0,0
"2018-02-05 08:07:00",1066803,-1,-4.036,-3.966,-3.793,51.84,0,141.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:08:00",1066804,-1,-3.92,-3.87,-3.665,51.58,0,154.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:09:00",1066805,-1,-3.792,-3.764,-3.523,51.3,0,135.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:10:00",1066806,-1,-3.7,-3.684,-3.428,50.97,0,151.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:11:00",1066807,0,-3.659,-3.627,-3.315,50.78,0,169.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:12:00",1066808,0,-3.615,-3.575,-3.239,50.59,0,182.2,0,0.95,0.95,0,0,0.95,0,0,0.048,0.523,0,0,0.032,0,0
"2018-02-05 08:13:00",1066809,0,-3.599,-3.581,-3.221,50.36,0,173.6,0,0.95,1.7,0,0,0,0,0,0.206,0.725,0,0,0,0,0
"2018-02-05 08:14:00",1066810,0,-3.589,-3.612,-3.203,50.37,0,183.1,0,1.7,1.7,0,0,0.95,0,0,0.873,0.937,0,0,0.142,0,0
"2018-02-05 08:15:00",1066811,0,-3.587,-3.612,-3.188,50.42,0,163.3,0,0.95,1.7,0,0,0,0,0,0.079,0.218,0,0,0,0,0
"2018-02-05 08:16:00",1066812,0,-3.553,-3.586,-3.153,50.43,0,162.5,0,1.7,1.7,0,0,0.95,0,0,0.718,0.857,0,0,0.317,0,0
"2018-02-05 08:17:00",1066813,0,-3.541,-3.592,-3.189,50.3,0,177.3,0,1.7,1.7,0,0,0.95,0,0,0.706,1.055,0,0,0.412,0,0
"2018-02-05 08:18:00",1066814,0,-3.48,-3.563,-3.167,50.4,0,173,0,0.95,1.7,0,0,0.95,0,0,0.079,0.658,0,0,0.048,0,0
"2018-02-05 08:19:00",1066815,0,-3.405,-3.467,-3.091,50.35,0,181.2,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0
"2018-02-05 08:20:00",1066816,0,-3.383,-3.397,-3.04,50.05,0,179.9,0,0.95,1.7,0,0,0.95,0,0,0.222,0.902,0,0,0.048,0,0
"2018-02-05 08:21:00",1066817,0,-3.324,-3.362,-2.973,49.9,0,175.7,0,0.95,0.95,0,0,0.95,0,0,0.032,0.364,0,0,0.079,0,0
"2018-02-05 08:22:00",1066818,0,-3.253,-3.253,-2.88,49.86,0,187.3,1.7,1.7,1.7,0,0,1.7,0,0.259,0.834,1.092,0,0,0.278,0,0
"2018-02-05 08:23:00",1066819,0,-3.243,-3.193,-2.838,49.64,0,208.7,1.7,1.7,1.7,0,0,0.95,0,0.951,0.487,0.8,0,0,0.079,0,0
"2018-02-05 08:24:00",1066820,0,-3.242,-3.122,-2.791,49.4,0,239.6,2.45,2.45,2.45,0,2.45,1.7,0.657,1.204,1.094,1.308,0,0.865,0.537,0,0
"2018-02-05 08:25:00",1066821,0,-3.374,-3.246,-2.902,49.19,0,237.2,2.45,2.45,2.45,0,2.45,2.45,0.5,2,1.975,2.013,0,1.547,1.271,0,0
"2018-02-05 08:26:00",1066822,0,-3.485,-3.403,-3.034,49.59,0,240.1,2.45,2.45,2.45,0,2.45,1.7,0.396,1.625,1.625,1.738,0,1.375,1.093,0,0
"2018-02-05 08:27:00",1066823,0,-3.518,-3.446,-3.057,50.05,0,235.7,2.45,2.45,2.45,0,2.45,2.45,0.695,1.6,1.375,1.225,0,0.669,0.436,0,0
"2018-02-05 08:28:00",1066824,0,-3.543,-3.404,-3.039,50.07,0,230.7,1.7,2.45,1.7,0,1.7,1.7,0.54,1.463,1.297,1.262,0,0.91,0.629,0,0
"2018-02-05 08:29:00",1066825,0,-3.539,-3.394,-3.024,50.09,0,203.9,1.7,1.7,1.7,0,1.7,0.95,0.451,0.402,0.427,0.455,0,0.266,0.095,0,0
"2018-02-05 08:30:00",1066826,0,-3.497,-3.376,-2.995,49.99,0,235.6,1.7,0.95,0.95,0,0.95,0,0.171,0.282,0.032,0.158,0,0.032,0,0,0
"2018-02-05 08:31:00",1066827,0,-3.464,-3.333,-2.948,50.05,0,227.3,1.7,1.7,1.7,0,1.7,1.7,0.557,0.563,0.534,0.833,0,0.462,0.218,0,0
"2018-02-05 08:32:00",1066828,0,-3.435,-3.277,-2.95,50.01,0,208.2,2.45,2.45,2.45,0,1.7,1.7,0.71,1.247,1.22,1.327,0,0.977,0.739,0,0
"2018-02-05 08:33:00",1066829,0,-3.405,-3.244,-2.915,49.91,0,228.2,1.7,1.7,1.7,0,0.95,0.95,0.428,1.118,0.817,0.921,0,0.269,0.032,0,0
"2018-02-05 08:34:00",1066830,0,-3.349,-3.133,-2.822,49.9,0,217.2,1.7,1.7,1.7,0,0.95,0.95,0.475,0.922,0.443,0.999,0,0.491,0.19,0,0
"2018-02-05 08:35:00",1066831,0,-3.275,-3.041,-2.738,49.54,0,198,2.45,1.7,1.7,0,1.7,1.7,0.65,0.905,0.43,0.792,0,0.6,0.477,0,0
"2018-02-05 08:36:00",1066832,0,-3.254,-3.057,-2.729,49.26,0,181.4,1.7,1.7,1.7,0,1.7,1.7,0.593,1.074,0.573,0.841,0,0.626,0.373,0,0
"2018-02-05 08:37:00",1066833,0,-3.307,-3.159,-2.782,49.36,0,222.9,1.7,1.7,1.7,0,0.95,0,0.471,1.325,1.033,1.134,0,0.412,0,0,0
"2018-02-05 08:38:00",1066834,0,-3.344,-3.224,-2.83,49.63,0,221.7,1.7,0.95,1.7,0,1.7,0.95,0.465,0.762,0.222,0.294,0,0.247,0.048,0,0
"2018-02-05 08:39:00",1066835,0,-3.327,-3.17,-2.811,49.82,0,211.9,1.7,1.7,1.7,0,1.7,0.95,0.515,1.163,0.752,0.983,0,0.421,0.079,0,0
"2018-02-05 08:40:00",1066836,0,-3.301,-3.114,-2.826,49.63,0,212.7,2.45,1.7,2.45,0,1.7,1.7,0.396,1.425,1.425,1.438,0,1.131,0.75,0,0
"2018-02-05 08:41:00",1066837,0,-3.232,-3.098,-2.805,49.64,0,220.1,1.7,1.7,1.7,0,1.7,0.95,0.473,1.213,0.989,1.19,0,0.863,0.301,0,0
"2018-02-05 08:42:00",1066838,0,-3.227,-3.081,-2.784,49.51,0,233.7,1.7,1.7,1.7,0,1.7,1.7,0.33,1.25,1.002,1.213,0,0.99,0.693,0,0
"2018-02-05 08:43:00",1066839,0,-3.295,-3.19,-2.831,49.53,0,219.1,1.7,0.95,0.95,0,0.95,0.95,0.448,0.867,0.048,0.507,0,0.317,0.095,0,0
"2018-02-05 08:44:00",1066840,0,-3.287,-3.132,-2.833,49.83,0,175.3,3.2,2.45,2.45,0,2.45,1.7,0.658,2.05,1.451,1.533,0,1.176,0.847,0,0
"2018-02-05 08:45:00",1066841,0,-3.295,-3.113,-2.843,49.88,0,182.5,2.45,2.45,2.45,0,2.45,1.7,0.451,2.088,1.775,1.638,0,1.284,0.935,0,0
"2018-02-05 08:46:00",1066842,0,-3.28,-3.074,-2.836,50.03,0,198.6,3.2,3.2,3.2,0,2.45,2.45,0.443,2.188,2.138,2.05,0,1.6,1.234,0,0
"2018-02-05 08:47:00",1066843,0,-3.293,-3.049,-2.8,50.06,0,217.6,2.45,2.45,2.45,0,1.7,1.7,0.444,1.638,1.65,1.5,0,1.046,0.671,0,0
"2018-02-05 08:48:00",1066844,0,-3.197,-2.951,-2.69,50.07,0,213.1,1.7,1.7,1.7,0,1.7,0.95,0.351,0.519,0.294,0.294,0,0.123,0.048,0,0
"2018-02-05 08:49:00",1066845,0,-3.063,-2.79,-2.565,49.78,0,202.3,2.45,2.45,2.45,0,2.45,1.7,0.501,1.506,1.215,1.3,0,1.014,0.603,0,0
"2018-02-05 08:50:00",1066846,0,-3.1,-2.786,-2.574,49.43,0,206.5,3.2,3.2,3.2,0,2.45,2.45,0.408,2.55,2.388,2.213,0,1.75,1.463,0,0
"2018-02-05 08:51:00",1066847,-1,-3.131,-2.897,-2.642,49.81,0,216.4,3.2,3.2,3.2,0,2.45,2.45,0.454,2.263,2.138,2.05,0,1.7,1.488,0,0
"2018-02-05 08:52:00",1066848,-1,-3.032,-2.734,-2.489,50.19,0,211.3,3.2,3.2,3.2,0,2.45,2.45,0.468,2.488,2.238,2.037,0,1.625,1.468,0,0
"2018-02-05 08:53:00",1066849,-1,-2.996,-2.676,-2.412,49.76,0,219.6,3.2,3.2,3.2,0,2.45,2.45,0.49,2.5,2.588,2.375,0,1.813,1.472,0,0
"2018-02-05 08:54:00",1066850,-1,-2.957,-2.754,-2.44,49.88,0,198.2,3.2,3.2,3.2,0,2.45,2.45,0.397,2.413,2.313,2.2,0,1.663,1.35,0,0
"2018-02-05 08:55:00",1066851,-1,-3.018,-2.837,-2.5,50.15,0,217.5,3.2,3.2,3.2,0,2.45,2.45,0.435,2.8,2.613,2.275,0,1.613,1.263,0,0
"2018-02-05 08:56:00",1066852,-1,-3.028,-2.901,-2.564,50.49,0,206.2,3.2,3.2,3.2,0,3.2,2.45,0.509,2.538,2.438,2.313,0,1.813,1.6,0,0
"2018-02-05 08:57:00",1066853,-1,-3.076,-2.869,-2.62,50.54,0,216.8,3.2,3.2,3.2,0,2.45,2.45,0.474,2.925,2.563,2.3,0,1.725,1.463,0,0
"2018-02-05 08:58:00",1066854,-1,-3.162,-2.934,-2.667,50.58,0,212.6,3.2,3.2,2.45,0,2.45,2.45,0.419,2.538,2.238,2.05,0,1.525,1.177,0,0
"2018-02-05 08:59:00",1066855,-1,-3.142,-2.895,-2.66,50.69,0,194.2,3.2,2.45,2.45,0,2.45,1.7,0.407,2.325,2.037,1.963,0,1.438,1.065,0,0
"2018-02-05 09:00:00",1066856,-1,-3.05,-2.86,-2.621,50.56,0,199,3.95,3.2,3.2,0,2.45,2.45,0.404,2.55,2.45,2.15,0,1.625,1.297,0,0
"2018-02-05 09:01:00",1066857,-1,-2.972,-2.785,-2.57,50.65,0,201.6,3.95,3.95,3.95,0,3.2,3.2,0.484,3.075,2.988,2.888,0,2.213,1.863,0,0
"2018-02-05 09:02:00",1066858,-1,-3.04,-2.854,-2.593,50.9,0,204,3.2,3.95,3.2,0,2.45,2.45,0.37,2.825,2.738,2.575,0,1.925,1.572,0,0
"2018-02-05 09:03:00",1066859,-1,-3.02,-2.847,-2.612,51.13,0,207.1,3.2,3.2,3.2,0,3.2,2.45,0.495,2.925,2.75,2.588,0,1.988,1.763,0,0
"2018-02-05 09:04:00",1066860,-1,-3.115,-2.927,-2.639,51.22,0,207.9,3.2,3.2,3.2,0,3.2,2.45,0.491,2.888,2.8,2.6,0,1.9,1.6,0,0
"2018-02-05 09:05:00",1066861,-1,-3.09,-2.9,-2.631,51.47,0,200.1,3.2,3.2,3.2,0,2.45,2.45,0.474,2.488,2.313,2.188,0,1.675,1.372,0,0
"2018-02-05 09:06:00",1066862,-1,-3.088,-2.889,-2.635,51.37,0,200.2,3.2,3.95,3.2,0,3.2,2.45,0.495,2.9,2.813,2.625,0,1.863,1.475,0,0
"2018-02-05 09:07:00",1066863,-1,-2.974,-2.84,-2.592,51.49,0,210.1,3.2,3.2,3.2,0,2.45,2.45,0.406,2.325,2.2,2.088,0,1.85,1.503,0,0
"2018-02-05 09:08:00",1066864,-1,-2.686,-2.531,-2.386,51.41,0,215.2,3.95,3.95,3.2,0,2.45,2.45,0.487,2.413,2.213,2.025,0,1.513,1.104,0,0
"2018-02-05 09:09:00",1066865,-1,-2.767,-2.524,-2.363,50.52,0,227.3,3.95,3.95,3.95,0,3.2,3.2,0.444,3.138,3.188,2.963,0,2.213,1.95,0,0
"2018-02-05 09:10:00",1066866,-1,-2.942,-2.736,-2.448,50.6,0,215.7,3.95,3.95,3.2,0,3.2,2.45,0.471,2.875,2.813,2.675,0,1.963,1.675,0,0
"2018-02-05 09:11:00",1066867,0,-2.962,-2.833,-2.546,51.12,0,221,3.95,3.95,3.95,0,2.45,1.7,0.404,2.4,2.175,2.113,0,1.625,1.425,0,0
"2018-02-05 09:12:00",1066868,0,-2.816,-2.664,-2.441,51.41,0,230.7,3.95,3.95,3.95,0,3.2,3.2,0.556,3.125,2.875,2.725,0,2.1,1.875,0,0
"2018-02-05 09:13:00",1066869,0,-2.889,-2.639,-2.437,50.88,0,223.9,3.95,3.95,3.2,0,3.2,3.2,0.534,3.225,2.975,2.863,0,2.15,1.9,0,0
"2018-02-05 09:14:00",1066870,0,-2.957,-2.719,-2.445,51.08,0,226,4.7,4.7,3.95,0,3.2,3.2,0.592,3.763,3.6,3.138,0,2.375,2.022,0,0
"2018-02-05 09:15:00",1066871,0,-3.012,-2.834,-2.547,51.26,0,227.7,3.95,3.95,3.95,0,3.2,3.2,0.535,2.975,2.925,2.838,0,2.138,1.875,0,0
"2018-02-05 09:16:00",1066872,0,-2.954,-2.773,-2.508,51.7,0,211.4,4.7,3.95,3.95,0,3.95,3.2,0.754,3.463,3.038,2.763,0,2.138,1.659,0,0
"2018-02-05 09:17:00",1066873,0,-3.003,-2.73,-2.48,51.62,0,217.1,4.7,4.7,3.95,0,3.2,3.2,0.573,3.388,3.15,2.8,0,2.075,1.725,0,0
"2018-02-05 09:18:00",1066874,0,-2.945,-2.726,-2.503,51.56,0,217.3,3.95,3.95,3.2,0,3.2,2.45,0.474,3.1,2.838,2.65,0,2.175,1.8,0,0
"2018-02-05 09:19:00",1066875,0,-2.838,-2.637,-2.429,51.44,0,210.5,3.95,3.95,3.95,0,3.2,3.2,0.471,3.213,3.2,2.975,0,2.338,1.988,0,0
"2018-02-05 09:20:00",1066876,0,-2.831,-2.709,-2.459,51.22,0,216.7,3.95,3.95,3.95,0,3.2,3.2,0.553,3.15,3.013,2.913,0,2.225,1.863,0,0
"2018-02-05 09:21:00",1066877,0,-2.836,-2.656,-2.414,51.34,0,209,3.95,4.7,4.7,3.95,4.7,3.2,0.664,3.388,3.35,3.163,1.366,2.463,2,0,0
"2018-02-05 09:22:00",1066878,0,-2.874,-2.706,-2.447,51.29,0,207.6,3.95,3.95,3.95,3.2,3.2,3.2,0.634,3.163,2.925,2.65,2.163,2.037,1.688,0,0
"2018-02-05 09:23:00",1066879,0,-2.857,-2.673,-2.39,51.41,0,202.9,4.7,4.7,4.7,4.7,3.95,3.2,0.634,3.713,3.488,3.213,2.738,2.488,1.975,0,0
"2018-02-05 09:24:00",1066880,0,-2.828,-2.563,-2.292,51.34,0,206.7,4.7,4.7,3.95,3.95,3.2,3.2,0.605,3.725,3.513,3.125,2.575,2.438,1.975,0,0
"2018-02-05 09:25:00",1066881,0,-2.917,-2.643,-2.332,51.05,0,217.5,4.7,4.7,3.95,3.2,3.95,3.2,0.573,3.513,3.313,3.038,2.6,2.438,2.088,0,0
"2018-02-05 09:26:00",1066882,0,-2.908,-2.631,-2.339,51.29,0,223.4,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.175,2.875,2.575,2.175,1.913,1.563,0,0
"2018-02-05 09:27:00",1066883,0,-2.769,-2.515,-2.273,51.27,0,223.7,3.95,3.2,3.2,3.2,2.45,2.45,0.535,2.75,2.525,2.35,1.988,1.763,1.412,0,0
"2018-02-05 09:28:00",1066884,0,-2.717,-2.455,-2.218,50.92,0,218.1,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.625,2.563,2.35,2,1.825,1.463,0,0
"2018-02-05 09:29:00",1066885,0,-2.619,-2.419,-2.149,50.93,0,217.6,3.95,3.95,3.95,3.95,3.2,2.45,0.524,2.788,2.713,2.5,2.125,1.95,1.65,0,0
"2018-02-05 09:30:00",1066886,0,-2.568,-2.349,-2.088,50.92,0,201.3,3.95,3.2,3.2,3.2,3.2,2.45,0.471,2.938,2.625,2.5,2.163,1.963,1.713,0,0
"2018-02-05 09:31:00",1066887,0,-2.536,-2.25,-2.03,50.66,0,201.2,3.95,3.95,3.2,3.2,3.2,2.45,0.398,2.963,2.938,2.738,2.263,2.1,1.738,0,0
"2018-02-05 09:32:00",1066888,0,-2.545,-2.319,-2.084,50.31,0,204.9,3.2,3.95,3.95,3.2,2.45,2.45,0.391,2.45,2.375,2.325,2.05,1.825,1.55,0,0
"2018-02-05 09:33:00",1066889,0,-2.484,-2.231,-2.011,50.53,0,222.9,3.95,3.95,3.2,3.2,3.2,3.2,0.586,2.85,2.588,2.375,2.088,1.925,1.534,0,0
"2018-02-05 09:34:00",1066890,0,-2.452,-2.178,-1.989,50.47,0,223.9,3.95,3.95,3.95,3.2,3.2,3.2,0.441,3.163,3.013,2.838,2.488,2.275,1.9,0,0
"2018-02-05 09:35:00",1066891,0,-2.508,-2.218,-1.989,50.49,0,219.3,3.2,3.2,3.2,3.2,2.45,2.45,0.419,2.8,2.638,2.425,2.088,1.875,1.584,0,0
"2018-02-05 09:36:00",1066892,0,-2.438,-2.157,-1.863,50.71,0,199.9,3.2,3.2,3.2,2.45,2.45,1.7,0.47,2.438,2.05,1.813,1.474,1.472,1.121,0,0
"2018-02-05 09:37:00",1066893,0,-2.354,-2.017,-1.762,50.4,0,205.7,3.95,3.95,3.95,3.2,3.2,2.45,0.562,2.838,2.425,2.25,1.925,1.75,1.475,0,0
"2018-02-05 09:38:00",1066894,0,-2.388,-2.055,-1.784,49.95,0,194.4,3.95,3.95,3.2,3.2,3.2,2.45,0.49,2.875,2.888,2.738,0.352,2.188,1.763,0,0
"2018-02-05 09:39:00",1066895,0,-2.342,-2.148,-1.815,50.08,0,194.5,3.95,3.95,3.95,0,3.2,2.45,0.49,3.125,3.138,2.95,0,2.338,1.85,0,0
"2018-02-05 09:40:00",1066896,0,-2.372,-2.173,-1.859,50.3,0,196.1,3.95,3.2,3.2,0,2.45,2.45,0.432,2.675,2.588,2.475,0,1.975,1.65,0,0
"2018-02-05 09:41:00",1066897,0,-2.371,-2.154,-1.825,50.49,0,218.9,3.95,3.2,3.2,0,2.45,2.45,0.334,2.625,2.6,2.438,0,1.725,1.559,0,0
"2018-02-05 09:42:00",1066898,0,-2.302,-2.036,-1.702,50.46,0,238.3,4.7,5.45,4.7,0,3.95,3.95,0.843,3.375,2.825,2.388,0,1.75,1.396,0,0
"2018-02-05 09:43:00",1066899,0,-2.308,-2.016,-1.75,50.08,0,235.7,4.7,5.45,4.7,0.95,4.7,3.95,0.726,3.75,3.725,3.625,0.016,3.113,2.638,0,0
"2018-02-05 09:44:00",1066900,0,-2.291,-2.071,-1.781,50.29,0,219.3,3.95,3.2,3.2,0,2.45,2.45,0.444,2.738,2.5,2.4,0,1.838,1.575,0,0
"2018-02-05 09:45:00",1066901,0,-2.245,-1.982,-1.717,50.22,0,219.6,3.95,3.95,3.95,0,3.2,3.2,0.518,3.175,3.15,2.925,0,2.225,1.859,0,0
"2018-02-05 09:46:00",1066902,0,-2.26,-2.042,-1.785,49.93,0,224.3,3.95,3.95,3.95,0,3.2,3.2,0.556,2.725,2.713,2.663,0,2.088,1.725,0,0
"2018-02-05 09:47:00",1066903,0,-2.217,-2.036,-1.697,50.26,0,202,3.95,3.95,3.95,0,3.2,3.2,0.502,3.475,3.2,2.775,0,2.037,1.688,0,0
"2018-02-05 09:48:00",1066904,0,-2.249,-1.974,-1.646,50.05,0,203.6,4.7,3.95,3.2,0,3.2,2.45,0.422,3.275,3.025,2.838,0,2.213,1.963,0,0
"2018-02-05 09:49:00",1066905,0,-2.084,-1.88,-1.552,50.2,0,218.5,3.95,3.95,3.95,0,3.2,2.45,0.547,2.913,2.638,2.338,0,1.725,1.397,0,0
"2018-02-05 09:50:00",1066906,0,-2.002,-1.668,-1.438,49.77,0,214.8,4.7,4.7,4.7,0,3.2,3.2,0.435,3.738,3.6,3.263,0,2.613,2.3,0,0
"2018-02-05 09:51:00",1066907,-1,-2.054,-1.774,-1.499,49.79,0,224.2,5.45,4.7,4.7,0,3.95,3.2,0.464,4.163,3.987,3.725,0,2.85,2.438,0,0
"2018-02-05 09:52:00",1066908,-1,-2.179,-1.909,-1.621,50,0,223.1,4.7,4.7,3.95,0,3.95,3.2,0.425,3.613,3.463,3.275,0,2.638,2.175,0,0
"2018-02-05 09:53:00",1066909,-1,-2.139,-1.912,-1.611,50.37,0,207.9,3.95,3.95,3.95,0,3.2,3.2,0.562,3.088,2.838,2.7,0,2.188,1.988,0,0
"2018-02-05 09:54:00",1066910,-1,-2.056,-1.726,-1.504,50.13,0,214.7,4.7,4.7,3.95,0,3.95,3.2,0.815,3.388,3.075,2.813,0,2.113,1.863,0,0
"2018-02-05 09:55:00",1066911,-1,-2.052,-1.808,-1.55,49.88,0,221.4,3.95,4.7,4.7,0,3.95,3.2,0.65,3.225,2.888,2.75,0,2.075,1.813,0,0
"2018-02-05 09:56:00",1066912,-1,-2.021,-1.753,-1.498,49.97,0,221,4.7,4.7,4.7,3.2,3.2,3.2,0.578,3.525,3.288,2.963,0.098,2.3,2.025,0,0
"2018-02-05 09:57:00",1066913,-1,-2.019,-1.76,-1.499,49.9,0,220.9,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.087,3.825,3.463,2.875,2.588,2.2,0,0
"2018-02-05 09:58:00",1066914,-1,-1.902,-1.701,-1.457,49.97,0,232,4.7,3.95,4.7,3.95,3.2,3.2,0.578,3.338,3.1,2.95,2.475,2.188,1.863,0,0
"2018-02-05 09:59:00",1066915,-1,-1.854,-1.541,-1.291,49.69,0,233.4,4.7,4.7,3.95,3.2,3.2,3.2,0.514,3.738,3.5,3.088,2.613,2.363,2.1,0,0
"2018-02-05 10:00:00",1066916,-1,-1.882,-1.498,-1.194,49.36,0,233.4,4.7,4.7,4.7,3.95,3.2,3.2,0.604,4,3.888,3.45,2.9,2.55,2.138,0,0
"2018-02-05 10:01:00",1066917,-1,-1.856,-1.593,-1.242,49.48,0,229.5,4.7,3.95,3.95,3.95,3.2,3.2,0.543,3.438,3.288,3.125,2.663,2.375,2.013,0,0
"2018-02-05 10:02:00",1066918,-1,-1.792,-1.566,-1.247,49.65,0,229.1,3.95,3.2,3.2,2.45,2.45,2.45,0.42,2.813,2.575,2.275,1.95,1.738,1.538,0,0
"2018-02-05 10:03:00",1066919,-1,-1.597,-1.318,-1.076,49.6,0,226.4,4.7,4.7,3.95,3.95,3.2,2.45,0.532,2.9,2.85,2.588,2.213,1.913,1.575,0,0
"2018-02-05 10:04:00",1066920,-1,-1.566,-1.29,-1.008,48.87,0,235.1,4.7,3.95,3.95,3.2,3.95,3.2,0.538,3.525,3.4,3.188,2.688,2.413,1.913,0,0
"2018-02-05 10:05:00",1066921,-1,-1.578,-1.315,-0.994,48.97,0,239.4,3.95,3.95,3.95,3.95,3.95,3.95,0.539,3.388,3.425,3.113,2.775,2.55,2.225,0,0
"2018-02-05 10:06:00",1066922,-1,-1.53,-1.313,-1.046,49.17,0,249,3.95,3.2,3.2,3.2,3.2,2.45,0.556,2.863,2.425,2.375,2.05,1.838,1.643,0,0
"2018-02-05 10:07:00",1066923,-1,-1.529,-1.242,-0.94,49.06,0,239,3.95,3.95,3.95,3.2,3.95,3.2,0.52,3,2.888,2.663,2.263,2.037,1.713,1,1
"2018-02-05 10:08:00",1066924,-1,-1.574,-1.271,-0.986,48.98,0,214.2,4.7,4.7,4.7,3.95,3.95,3.95,0.58,4.012,3.813,3.538,2.95,2.725,2.313,0,0
"2018-02-05 10:09:00",1066925,-1,-1.7,-1.368,-1.099,49.25,0,208,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.5,3.525,3.3,2.938,2.688,2.325,0,0
"2018-02-05 10:10:00",1066926,-1,-1.684,-1.414,-1.126,49.74,0,205.3,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.8,2.575,2.363,2.113,1.938,1.584,0,0
"2018-02-05 10:11:00",1066927,0,-1.536,-1.264,-1.011,49.7,0,206.2,3.95,3.95,3.95,3.95,3.95,3.2,0.539,3.138,2.863,2.588,2.113,1.938,1.625,0,0
"2018-02-05 10:12:00",1066928,0,-1.391,-1.046,-0.806,49.19,0,236.2,5.45,4.7,4.7,4.7,3.95,3.95,0.737,3.937,3.45,3.15,2.7,2.45,2.138,0,0
"2018-02-05 10:13:00",1066929,0,-1.289,-1.017,-0.728,48.82,0,233.7,3.95,3.95,3.2,3.2,3.2,2.45,0.556,2.85,2.413,2.25,1.963,1.8,1.575,0,0
"2018-02-05 10:14:00",1066930,0,-1.157,-0.794,-0.568,48.5,0,238.4,3.95,3.95,3.95,3.95,3.2,3.2,0.599,3.25,3,2.838,2.575,2.325,1.984,0,0
"2018-02-05 10:15:00",1066931,0,-1.379,-1.006,-0.736,48.05,0,235.9,4.7,3.95,3.95,3.95,3.95,3.2,0.509,3.6,3.338,3.163,2.863,2.6,2.225,0,0
"2018-02-05 10:16:00",1066932,0,-1.41,-1.141,-0.818,48.75,0,233.5,4.7,4.7,4.7,3.95,3.2,3.2,0.456,3.938,3.85,3.475,2.95,2.538,2.138,0,0
"2018-02-05 10:17:00",1066933,0,-1.37,-1.112,-0.767,49.27,0,221.3,4.7,4.7,4.7,3.95,3.95,3.95,0.673,3.575,3.338,2.988,2.513,2.325,1.95,0,0
"2018-02-05 10:18:00",1066934,0,-1.213,-0.918,-0.619,49.26,0,242.6,4.7,4.7,4.7,3.95,3.95,3.2,0.735,3.813,3.613,3.05,2.563,2.3,1.909,0,0
"2018-02-05 10:19:00",1066935,0,-1.057,-0.75,-0.463,49.02,0,227.7,4.7,5.45,4.7,4.7,3.95,3.2,0.514,4.087,3.825,3.525,2.963,2.738,2.338,0,0
"2018-02-05 10:20:00",1066936,0,-1.195,-0.78,-0.504,48.55,0,220,4.7,4.7,4.7,3.95,3.2,3.2,0.521,4.112,3.713,3.413,2.888,2.588,2.025,0,0
"2018-02-05 10:21:00",1066937,0,-1.391,-1.1,-0.689,48.84,0,227.3,4.7,4.7,3.95,3.95,3.95,3.2,0.567,3.338,3.363,3.075,2.625,2.325,1.875,0,0
"2018-02-05 10:22:00",1066938,0,-1.379,-1.209,-0.777,49.39,0,231.5,3.95,3.95,3.95,3.2,3.2,2.45,0.443,3.388,3.15,2.813,2.2,2.05,1.713,0,0
"2018-02-05 10:23:00",1066939,0,-1.273,-1.052,-0.693,49.42,0,235.4,3.95,3.95,3.95,3.2,3.2,3.2,0.573,3.025,2.638,2.538,2.163,1.938,1.663,0,0
"2018-02-05 10:24:00",1066940,0,-1.141,-0.938,-0.612,49.34,0,245.1,4.7,3.95,3.95,3.95,3.2,3.2,0.497,3.8,3.55,3.363,2.875,2.575,2.238,0,0
"2018-02-05 10:25:00",1066941,0,-1.017,-0.674,-0.398,48.9,0,246.2,4.7,3.95,3.95,3.2,3.2,3.2,0.629,3.313,3.025,2.838,2.425,2.163,1.888,0,0
"2018-02-05 10:26:00",1066942,0,-0.866,-0.57,-0.319,48.49,0,222.7,5.45,4.7,3.95,3.95,3.2,3.2,0.544,3.363,3.45,3.175,2.625,2.3,1.975,0,0
"2018-02-05 10:27:00",1066943,0,-1.051,-0.813,-0.454,48.74,0,220.7,4.7,5.45,4.7,3.95,3.95,3.2,0.533,4.025,3.95,3.563,2.925,2.575,2.263,0,0
"2018-02-05 10:28:00",1066944,0,-1.084,-0.869,-0.451,49.31,0,215.9,4.7,4.7,4.7,3.95,3.95,3.2,0.491,3.938,3.775,3.3,2.913,2.65,2.288,0,0
"2018-02-05 10:29:00",1066945,0,-0.928,-0.652,-0.301,49.02,0,237.2,3.95,3.95,3.95,3.2,2.45,2.45,0.464,2.85,2.6,2.375,2.075,1.838,1.509,0,0
"2018-02-05 10:30:00",1066946,0,-0.799,-0.539,-0.206,48.13,0,245,4.7,3.95,3.2,3.2,3.2,2.45,0.471,3.175,2.85,2.638,2.2,1.963,1.575,0,0
"2018-02-05 10:31:00",1066947,0,-0.857,-0.511,-0.148,47.85,0,242.4,4.7,4.7,4.7,3.95,3.95,3.2,0.769,3.238,2.95,2.713,2.3,2.075,1.713,0,0
"2018-02-05 10:32:00",1066948,0,-0.996,-0.581,-0.17,47.91,0,238.6,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.3,3.038,2.8,2.45,2.213,1.85,0,0
"2018-02-05 10:33:00",1066949,0,-1.121,-0.86,-0.42,48.58,0,242.2,3.95,3.95,3.95,3.95,3.2,3.2,0.46,3.15,3.05,2.9,2.625,2.388,1.975,0,0
"2018-02-05 10:34:00",1066950,0,-1.081,-0.854,-0.415,49.25,0,248.9,3.95,3.95,3.95,3.2,3.2,2.45,0.483,2.925,2.938,2.813,2.413,2.05,1.763,0,0
"2018-02-05 10:35:00",1066951,0,-0.96,-0.676,-0.274,49.01,0,242.3,4.7,4.7,3.95,3.2,3.2,2.45,0.503,2.988,2.425,2.188,1.738,1.563,1.363,0,0
"2018-02-05 10:36:00",1066952,0,-0.888,-0.547,-0.193,48.59,0,234.5,5.45,4.7,4.7,4.7,3.95,3.95,0.632,3.85,3.775,3.5,3,2.763,2.388,0,0
"2018-02-05 10:37:00",1066953,0,-0.92,-0.652,-0.213,48.79,0,242.1,3.95,3.95,3.2,3.2,2.45,3.2,0.413,3.05,2.7,2.45,2.063,1.913,1.625,0,0
"2018-02-05 10:38:00",1066954,0,-0.736,-0.437,-0.07,48.69,0,244.9,3.95,3.2,3.2,3.2,3.2,2.45,0.551,2.925,2.513,2.363,2.013,1.825,1.484,0,0
"2018-02-05 10:39:00",1066955,0,-0.67,-0.266,0.044,48.16,0,238.8,3.95,3.95,3.2,2.45,2.45,2.45,0.407,3.025,2.825,2.525,2,1.813,1.488,0,0
"2018-02-05 10:40:00",1066956,0,-0.749,-0.369,0.061,48.24,0,238.1,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.213,3.013,2.913,2.463,2.213,1.963,0,0
"2018-02-05 10:41:00",1066957,0,-0.728,-0.373,0.003,48.4,0,237,3.95,3.2,3.2,3.2,3.2,2.45,0.61,2.875,2.613,2.513,2,1.813,1.44,0,0
"2018-02-05 10:42:00",1066958,0,-0.789,-0.443,-0.019,48.56,0,239.4,4.7,5.45,4.7,3.95,3.95,3.2,0.624,3.688,3.475,3.313,2.838,2.6,2.213,0,0
"2018-02-05 10:43:00",1066959,0,-0.967,-0.674,-0.194,48.85,0,238.8,3.95,3.95,3.95,3.2,3.2,2.45,0.442,3.138,2.688,2.613,2.338,2.113,1.8,0,0
"2018-02-05 10:44:00",1066960,0,-0.937,-0.634,-0.238,49.25,0,225.8,3.95,3.95,3.95,3.95,3.2,2.45,0.586,2.975,2.9,2.638,2.15,1.925,1.725,1,1
"2018-02-05 10:45:00",1066961,0,-0.868,-0.601,-0.188,49.35,0,249.5,3.95,3.95,3.95,3.2,2.45,2.45,0.521,2.888,2.763,2.563,2.025,1.8,1.538,0,0
"2018-02-05 10:46:00",1066962,0,-0.782,-0.445,-0.096,49.22,0,262.1,4.7,4.7,4.7,3.95,3.95,3.95,0.603,3.6,3.613,3.525,3.1,2.775,2.338,0,0
"2018-02-05 10:47:00",1066963,0,-0.784,-0.379,0.016,49.13,0,255,4.7,3.95,3.95,3.2,3.2,3.2,0.493,3.425,3.175,3.1,2.725,2.425,2.037,1,1
"2018-02-05 10:48:00",1066964,0,-0.735,-0.394,-0.02,48.84,0,244.9,3.95,3.95,3.95,3.2,3.2,3.2,0.556,3.05,2.913,2.788,2.513,2.313,2.037,0,0
"2018-02-05 10:49:00",1066965,0,-0.556,-0.163,0.151,48.99,0,237.6,5.45,5.45,5.45,4.7,3.95,3.2,0.78,3.637,3.4,3.138,2.675,2.35,1.963,0,0
"2018-02-05 10:50:00",1066966,0,-0.541,-0.162,0.139,48.66,0,242.2,5.45,5.45,5.45,4.7,3.95,3.95,0.663,4.05,3.738,3.438,2.9,2.55,2.225,1,1
"2018-02-05 10:51:00",1066967,-1,-0.454,-0.069,0.276,48.95,0,234.1,4.7,4.7,3.95,3.95,3.2,3.2,0.39,3.663,3.538,3.238,2.613,2.363,2.075,0,0
"2018-02-05 10:52:00",1066968,-1,-0.498,-0.08,0.238,48.87,0,221.9,3.95,3.95,3.95,3.95,3.2,2.45,0.598,3.05,2.85,2.538,2.338,2.163,1.838,0,0
"2018-02-05 10:53:00",1066969,-1,-0.446,-0.09,0.194,48.88,0,240.6,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.588,3.438,3.225,2.788,2.5,2.188,0,0
"2018-02-05 10:54:00",1066970,-1,-0.377,-0.141,0.168,49,0,227.4,4.7,3.95,4.7,3.95,3.95,3.2,0.654,3.3,2.85,2.788,2.525,2.3,1.85,0,0
"2018-02-05 10:55:00",1066971,-1,-0.116,0.162,0.375,48.9,0,226,3.95,3.95,3.2,3.2,3.2,3.2,0.439,3.163,2.938,2.763,2.338,2.138,1.838,0,0
"2018-02-05 10:56:00",1066972,-1,-0.177,0.148,0.384,48.18,0,233.7,3.95,3.95,3.95,3.2,3.2,3.2,0.627,2.813,2.738,2.725,2.375,2.175,1.925,0,0
"2018-02-05 10:57:00",1066973,-1,-0.292,-0.078,0.313,48.67,0,242.9,5.45,5.45,4.7,3.95,3.2,2.45,0.703,3.238,2.9,2.575,2.138,1.875,1.6,0,0
"2018-02-05 10:58:00",1066974,-1,-0.296,-0.015,0.356,49.49,0,231.8,5.45,5.45,5.45,4.7,3.95,3.95,0.726,4.675,4.375,3.962,3.375,3.038,2.6,0,0
"2018-02-05 10:59:00",1066975,-1,-0.24,0.032,0.455,50.04,0,231,5.45,6.2,5.45,5.45,4.7,3.95,0.645,4.163,4.212,3.8,3.063,2.75,2.375,0,0
"2018-02-05 11:00:00",1066976,-1,-0.122,0.084,0.499,50.34,0,240.6,4.7,3.95,3.95,3.95,3.95,3.95,0.518,3.325,3.15,2.95,2.675,2.513,2.138,0,0
"2018-02-05 11:01:00",1066977,-1,0.072,0.401,0.682,49.69,0,231.4,3.2,3.2,3.2,3.2,3.2,2.45,0.543,2.65,2.488,2.363,1.938,1.775,1.55,0,0
"2018-02-05 11:02:00",1066978,-1,0.069,0.381,0.737,48.8,0,253,3.95,3.2,3.2,3.2,3.2,3.2,0.425,2.838,2.825,2.7,2.475,2.263,1.95,0,0
"2018-02-05 11:03:00",1066979,-1,0,0.325,0.738,48.73,0,260.6,5.45,5.45,4.7,4.7,4.7,3.95,0.788,3.9,3.775,3.538,3,2.738,2.413,0,0
"2018-02-05 11:04:00",1066980,-1,-0.046,0.252,0.674,49.1,0,252.7,4.7,3.95,3.95,3.95,3.2,3.2,0.56,3.425,3.25,3.063,2.625,2.375,1.95,0,0
"2018-02-05 11:05:00",1066981,-1,0,0.209,0.642,49.49,0,236.1,3.95,3.95,3.95,3.95,3.2,3.2,0.503,3.3,3.175,2.95,2.475,2.213,1.9,0,0
"2018-02-05 11:06:00",1066982,-1,0.131,0.292,0.662,49.54,0,238.8,4.7,4.7,3.95,3.95,3.2,3.2,0.535,3.538,3.075,2.913,2.575,2.388,2.113,0,0
"2018-02-05 11:07:00",1066983,-1,0.294,0.465,0.799,49.69,0,247.8,4.7,4.7,4.7,3.95,3.95,3.2,0.709,3.813,3.875,3.588,3.038,2.713,2.288,0,0
"2018-02-05 11:08:00",1066984,-1,0.227,0.495,0.846,49.77,0,228.3,5.45,4.7,4.7,4.7,3.95,3.95,0.514,4.237,4.138,3.8,3.25,2.988,2.513,0,0
"2018-02-05 11:09:00",1066985,-1,0.129,0.362,0.762,50.23,0,214,5.45,5.45,5.45,4.7,4.7,3.95,0.779,4.05,3.9,3.6,3.038,2.875,2.438,0,0
"2018-02-05 11:10:00",1066986,-1,0.482,0.695,1.082,49.96,0,224.9,3.95,3.95,3.2,3.2,2.45,2.45,0.503,3.15,2.75,2.525,2.113,1.838,1.563,0,0
"2018-02-05 11:11:00",1066987,0,0.522,1.005,1.29,48.78,0,220.5,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.175,2.85,2.475,2.1,1.863,1.613,0,0
"2018-02-05 11:12:00",1066988,0,0.506,1.046,1.358,48.33,0,222.3,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.538,3.213,2.813,2.325,2.1,1.713,0,0
"2018-02-05 11:13:00",1066989,0,0.44,0.79,1.251,48.28,0,230,4.7,4.7,4.7,4.7,3.95,3.2,0.69,3.813,3.85,3.6,3.075,2.788,2.338,0,0
"2018-02-05 11:14:00",1066990,0,0.444,0.662,1.153,48.91,0,240.4,3.95,3.95,3.95,3.95,3.2,3.2,0.731,2.95,2.75,2.475,2.175,2.05,1.709,0,0
"2018-02-05 11:15:00",1066991,0,0.632,0.822,1.218,48.94,0,230,3.95,3.95,3.2,3.2,3.2,3.2,0.572,2.95,2.813,2.563,2.275,2.113,1.775,0,0
"2018-02-05 11:16:00",1066992,0,0.631,0.867,1.251,49.01,0,239.2,3.95,3.95,3.95,3.95,3.2,3.95,0.528,3.05,2.85,2.65,2.4,2.25,1.9,0,0
"2018-02-05 11:17:00",1066993,0,0.794,1.173,1.406,48.68,0,228.5,3.95,3.95,3.95,3.95,3.2,3.2,0.584,3,2.8,2.613,2.338,2.15,1.875,0,0
"2018-02-05 11:18:00",1066994,0,0.879,1.335,1.621,48.87,0,211.3,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.075,2.688,2.438,2.15,1.938,1.763,0,0
"2018-02-05 11:19:00",1066995,0,0.764,1.284,1.625,48.78,0,217.6,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.425,3.1,2.825,2.388,2.213,1.838,0,0
"2018-02-05 11:20:00",1066996,0,1.029,1.319,1.748,49.07,0,235.8,3.95,3.2,3.2,3.2,2.45,2.45,0.441,2.638,2.4,2.288,1.988,1.875,1.575,0,0
"2018-02-05 11:21:00",1066997,0,1.133,1.508,1.789,48.22,0,237.8,3.95,4.7,4.7,3.95,3.2,3.2,0.663,2.838,2.875,2.788,2.5,2.35,2.05,0,0
"2018-02-05 11:22:00",1066998,0,1.151,1.406,1.81,48.63,0,248.4,4.7,4.7,4.7,3.95,3.95,3.2,0.756,3.338,3.288,3.013,2.625,2.35,2.072,0,0
"2018-02-05 11:23:00",1066999,0,1.01,1.291,1.758,48.65,0,226.2,4.7,3.95,3.95,3.95,3.2,3.2,0.444,3.475,3.263,3.075,2.7,2.463,2.15,0,0
"2018-02-05 11:24:00",1067000,0,1.049,1.39,1.864,49.31,0,231.4,5.45,5.45,5.45,4.7,3.95,3.2,0.724,4.075,3.687,3.213,2.7,2.425,2.138,0,0
"2018-02-05 11:25:00",1067001,0,1.094,1.55,1.972,50.01,0,236.7,6.2,6.2,5.45,5.45,5.45,4.7,0.807,4.575,4.275,3.887,3.363,3.125,2.663,0,0
"2018-02-05 11:26:00",1067002,0,1.251,1.618,2.057,50.22,0,227.5,5.45,5.45,5.45,4.7,4.7,3.95,0.756,3.862,3.313,2.9,2.413,2.213,1.988,0,0
"2018-02-05 11:27:00",1067003,0,1.265,1.816,2.168,49.58,0,234.7,5.45,5.45,4.7,4.7,3.95,3.2,0.687,4.087,3.925,3.5,3.113,2.75,2.413,0,0
"2018-02-05 11:28:00",1067004,0,1.288,1.871,2.198,49.54,0,236,5.45,4.7,4.7,4.7,4.7,3.2,0.562,4.287,4.087,3.613,3.225,3,2.55,0,0
"2018-02-05 11:29:00",1067005,0,1.337,1.846,2.273,49.73,0,236.9,4.7,4.7,4.7,4.7,3.95,3.2,0.61,3.8,3.563,3.238,2.875,2.563,2.15,0,0
"2018-02-05 11:30:00",1067006,0,1.486,1.954,2.406,49.32,0,225.6,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.488,3.463,3.113,2.538,2.338,1.95,0,0
"2018-02-05 11:31:00",1067007,0,1.617,1.935,2.413,49.48,0,222.1,4.7,5.45,4.7,4.7,4.7,3.95,0.589,4.237,4.163,3.775,3.313,3.063,2.738,0,0
"2018-02-05 11:32:00",1067008,0,1.543,2.021,2.422,48.46,0,235.2,4.7,4.7,4.7,3.95,3.95,3.2,0.551,4,3.763,3.488,3.013,2.75,2.4,0,0
"2018-02-05 11:33:00",1067009,0,1.363,1.72,2.232,48.45,0,232.2,4.7,3.95,3.95,3.2,3.2,3.2,0.51,3.7,3.425,2.888,2.5,2.25,2.025,0,0
"2018-02-05 11:34:00",1067010,0,1.705,2.036,2.494,48.89,0,231.3,5.45,4.7,4.7,3.2,3.2,2.45,0.576,3.488,3.25,2.913,2.45,2.2,1.813,0,0
"2018-02-05 11:35:00",1067011,0,1.94,2.5,2.82,48.05,0,227,4.7,4.7,4.7,3.95,3.95,3.2,0.56,3.975,3.713,3.363,2.875,2.525,2.3,0,0
"2018-02-05 11:36:00",1067012,0,1.666,2.329,2.794,48.35,0,211.5,5.45,4.7,4.7,3.95,3.95,3.95,0.625,4.325,4.125,3.563,2.95,2.713,2.375,0,0
"2018-02-05 11:37:00",1067013,0,1.689,2.248,2.807,49.73,0,229.9,6.2,6.2,4.7,3.95,4.7,3.95,0.726,4.7,4.312,3.65,3.05,2.988,2.563,0,0
"2018-02-05 11:38:00",1067014,0,1.73,2.302,2.738,50.01,0,234.2,5.45,5.45,5.45,4.7,4.7,3.95,0.612,4.337,4.2,3.962,3.488,3.2,2.688,0,0
"2018-02-05 11:39:00",1067015,0,1.791,2.187,2.655,50.64,0,231.3,6.2,6.2,6.2,5.45,4.7,4.7,0.821,5.2,4.7,4.237,3.825,3.475,3.163,0,0
"2018-02-05 11:40:00",1067016,0,1.902,2.405,2.813,51.53,0,230,6.95,6.2,5.45,5.45,4.7,4.7,0.638,5.025,4.675,4.125,3.563,3.275,2.85,0,0
"2018-02-05 11:41:00",1067017,0,2.033,2.48,2.892,50.92,0,220.5,5.45,5.45,5.45,4.7,4.7,4.7,0.581,4.55,4.575,4.087,3.475,3.2,2.8,0,0
"2018-02-05 11:42:00",1067018,0,2.27,2.722,3.112,50.29,0,224,5.45,4.7,4.7,3.95,3.95,3.95,0.691,3.85,3.563,3.413,3.088,2.825,2.488,0,0
"2018-02-05 11:43:00",1067019,0,2.17,2.804,3.246,49.71,0,236.3,5.45,5.45,4.7,3.95,3.95,3.2,0.594,4.012,3.663,3.038,2.575,2.3,2.1,0,0
"2018-02-05 11:44:00",1067020,0,2.424,2.913,3.498,49.8,0,229,5.45,4.7,4.7,3.95,3.95,3.2,0.548,3.975,3.688,3.15,2.638,2.45,1.95,0,0
"2018-02-05 11:45:00",1067021,0,2.526,3.169,3.567,48.63,0,233.5,6.2,5.45,4.7,4.7,4.7,3.95,0.68,4.725,3.937,3.6,3.188,2.95,2.55,0,0
"2018-02-05 11:46:00",1067022,0,2.191,2.832,3.292,48.97,0,213.4,6.2,5.45,5.45,4.7,4.7,3.95,0.691,3.987,4.025,3.837,3.275,2.963,2.475,0,0
"2018-02-05 11:47:00",1067023,0,2.264,2.648,3.168,50.55,0,204.7,5.45,5.45,4.7,3.95,3.95,3.2,0.779,4,3.675,3.388,2.863,2.625,2.25,0,0
"2018-02-05 11:48:00",1067024,0,2.759,3.11,3.388,50.44,0,213.6,3.95,3.95,3.95,3.95,3.2,3.2,0.471,2.925,2.9,2.7,2.45,2.338,2.025,0,0
"2018-02-05 11:49:00",1067025,0,2.867,3.26,3.512,49.24,0,211.3,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.663,3.425,3.05,2.613,2.55,2.175,0,0
"2018-02-05 11:50:00",1067026,0,2.763,3.358,3.778,49.1,0,222.9,5.45,5.45,5.45,4.7,4.7,3.95,0.95,4.2,3.912,3.488,2.671,2.575,2.3,0,0
"2018-02-05 11:51:00",1067027,-1,2.574,3.14,3.652,49.75,0,222.8,4.7,5.45,4.7,0,3.95,3.95,0.886,3.475,3.213,2.838,0,2.234,1.922,0,0
"2018-02-05 11:52:00",1067028,-1,2.755,3.218,3.824,50.78,0,228.1,6.2,5.45,5.45,4.7,3.95,3.95,0.704,4.75,4.3,3.8,2.636,2.8,2.425,0,0
"2018-02-05 11:53:00",1067029,-1,3.144,3.796,4.216,49.94,0,211.8,6.2,6.2,5.45,4.7,4.7,3.95,0.625,4.775,4.625,4.312,3.725,3.4,2.938,0,0
"2018-02-05 11:54:00",1067030,-1,3.101,3.634,4.178,50.55,0,217.9,6.2,6.2,5.45,4.7,4.7,3.95,0.647,4.525,4.325,4.012,3.275,3.138,2.688,0,0
"2018-02-05 11:55:00",1067031,-1,3.139,3.859,4.369,50.1,0,217,5.45,5.45,4.7,4.7,4.7,3.95,0.647,4.612,4.375,3.962,3.325,3.138,2.688,0,0
"2018-02-05 11:56:00",1067032,-1,3.427,4.067,4.532,49.53,0,209.7,4.7,4.7,4.7,3.95,3.95,3.2,0.524,3.7,3.55,3.275,2.85,2.638,2.275,0,0
"2018-02-05 11:57:00",1067033,-1,3.648,4.385,4.788,48.16,0,229.2,6.2,5.45,5.45,4.7,4.7,4.7,0.848,4.475,4.163,3.75,3.25,3.025,2.563,0,0
"2018-02-05 11:58:00",1067034,-1,3.593,4.384,4.817,47.94,0,236.4,6.2,6.2,6.2,5.45,5.45,4.7,0.843,4.687,4.4,4.138,3.637,3.25,2.8,0,0
"2018-02-05 11:59:00",1067035,-1,3.319,4.095,4.654,48.65,0,230.2,6.95,6.95,5.45,4.7,4.7,3.95,0.718,4.987,4.612,4.187,3.538,3.213,2.825,0,0
"2018-02-05 12:00:00",1067036,-1,3.208,3.945,4.578,49.92,0,218.5,6.95,6.95,6.2,6.2,6.2,4.7,0.932,5.15,4.725,4.163,3.65,3.425,2.95,0,0
"2018-02-05 12:01:00",1067037,-1,3.35,4.145,4.665,51.07,0,205.6,6.95,6.95,6.2,5.45,5.45,4.7,0.776,5.35,5.237,4.687,4.025,3.662,3.075,0,0
"2018-02-05 12:02:00",1067038,-1,3.223,4.064,4.593,51.02,0,202,6.95,6.2,6.2,5.45,5.45,4.7,0.715,5.325,5.162,4.562,3.788,3.513,3.075,0,0
"2018-02-05 12:03:00",1067039,-1,3.732,4.268,4.86,51.24,0,209.5,4.7,4.7,4.7,4.7,4.7,3.95,0.714,3.787,3.613,3.275,2.75,2.575,2.225,0,0
"2018-02-05 12:04:00",1067040,-1,3.909,4.727,5.109,49.24,0,203.1,6.2,5.45,5.45,4.7,4.7,3.95,0.605,4.65,4.35,4.025,3.488,3.188,2.75,0,0
"2018-02-05 12:05:00",1067041,-1,4.107,4.859,5.282,48.43,0,200.8,6.2,6.2,5.45,5.45,4.7,3.95,0.58,5.187,5,4.45,3.675,3.475,2.938,0,0
"2018-02-05 12:06:00",1067042,-1,4.164,4.859,5.352,49.7,0,232.2,6.95,7.7,6.95,6.2,6.2,5.45,0.978,5.787,5.587,5.075,4.625,4.225,3.7,0,0
"2018-02-05 12:07:00",1067043,-1,4.045,4.702,5.234,50.72,0,217.4,8.45,8.45,6.95,6.2,6.2,5.45,0.937,6.012,5.825,5.137,4.3,4.062,3.563,0,0
"2018-02-05 12:08:00",1067044,-1,3.904,4.521,5.067,51.94,0,200.8,7.7,7.7,7.7,6.95,6.2,5.45,0.963,6.35,6.025,5.45,4.7,4.337,3.712,0,0
"2018-02-05 12:09:00",1067045,-1,3.997,4.482,4.999,51.81,0,200.2,7.7,7.7,6.95,6.2,6.2,5.45,0.934,5.737,5.562,5.187,4.562,4.087,3.487,0,0
"2018-02-05 12:10:00",1067046,-1,4.303,5.047,5.393,50.39,0,204.8,7.7,6.2,6.2,4.7,4.7,3.95,0.629,5.662,5.037,4.4,3.8,3.488,3.025,0,0
"2018-02-05 12:11:00",1067047,0,4.498,5.345,5.708,48.73,0,229.3,6.2,6.2,5.45,5.45,4.7,4.7,0.553,5.287,4.925,4.437,3.75,3.425,2.95,0,0
"2018-02-05 12:12:00",1067048,0,4.923,5.521,5.94,48.67,0,210.4,6.2,6.2,5.45,4.7,4.7,3.95,0.834,4.512,4.263,3.862,3.288,3.038,2.6,0,0
"2018-02-05 12:13:00",1067049,0,5.173,5.954,6.315,47.66,0,209.8,6.2,5.45,5.45,4.7,4.7,4.7,0.792,4.55,3.825,3.5,3,2.838,2.45,0,0
"2018-02-05 12:14:00",1067050,0,5.166,6.118,6.412,46.76,0,210.4,7.7,7.7,6.95,6.2,6.2,6.2,0.935,5.025,4.525,4.138,3.638,3.45,2.975,0,0
"2018-02-05 12:15:00",1067051,0,4.753,5.639,6.116,47.86,0,213.7,6.95,6.95,6.2,5.45,5.45,5.45,0.713,5.5,5.175,4.525,3.925,3.738,3.288,0,0
"2018-02-05 12:16:00",1067052,0,4.858,5.639,6.211,48.87,0,215.2,8.45,9.2,6.95,6.95,6.2,5.45,1.056,6.175,5.612,4.812,4.025,3.588,3.3,0,0
"2018-02-05 12:17:00",1067053,0,4.758,5.55,6.084,48.93,0,220.2,9.2,9.2,7.7,6.95,6.95,6.2,0.788,6.875,6.662,6.037,5.212,4.787,4.038,0,0
"2018-02-05 12:18:00",1067054,0,4.68,5.224,5.814,49.97,0,206.7,8.45,8.45,7.7,6.95,6.95,5.45,0.913,6.612,6.275,5.65,4.862,4.462,3.775,0,0
"2018-02-05 12:19:00",1067055,0,4.583,5.395,5.919,49.99,0,209.6,6.95,6.95,6.2,5.45,5.45,4.7,0.756,5.85,5.287,4.625,3.925,3.6,3.1,0,0
"2018-02-05 12:20:00",1067056,0,4.776,5.501,6.044,49.47,0,218.6,7.7,7.7,6.95,6.95,6.2,5.45,0.792,6.075,5.9,5.237,4.387,4.05,3.438,0,0
"2018-02-05 12:21:00",1067057,0,4.896,5.462,6.008,49.58,0,213.4,9.2,8.45,7.7,6.2,6.2,5.45,0.906,6.087,5.725,5.137,4.35,4.062,3.55,0,0
"2018-02-05 12:22:00",1067058,0,4.881,5.553,6.059,49.54,0,209.2,8.45,8.45,7.7,7.7,6.95,6.2,0.94,6.95,6.712,6.062,5.362,4.862,4.25,0,0
"2018-02-05 12:23:00",1067059,0,4.862,5.411,5.97,50.01,0,203.2,7.7,7.7,6.2,6.2,5.45,4.7,0.775,5.587,5.462,4.937,4.263,3.95,3.45,0,0
"2018-02-05 12:24:00",1067060,0,5.123,5.73,6.252,49.48,0,197.7,5.45,5.45,4.7,3.95,3.95,3.95,0.647,4.325,4.25,3.713,3.025,2.763,2.425,0,0
"2018-02-05 12:25:00",1067061,0,5.322,6.101,6.492,47.41,0,203.6,7.7,6.2,5.45,4.7,4.7,3.95,0.663,4.6,4.512,3.962,3.363,3.163,2.663,0,0
"2018-02-05 12:26:00",1067062,0,5.402,5.999,6.562,48.47,0,211.1,8.45,7.7,7.7,6.95,6.95,6.2,1.017,6.45,6.175,5.725,4.85,4.4,3.8,0,0
"2018-02-05 12:27:00",1067063,0,5.574,6.201,6.719,48.8,0,206,6.95,6.95,6.2,5.45,5.45,4.7,0.809,5.875,5.487,4.887,4.263,3.9,3.275,0,0
"2018-02-05 12:28:00",1067064,0,5.763,6.352,6.852,48.44,0,205,6.95,6.95,6.2,5.45,5.45,4.7,0.901,5.587,5.112,4.5,3.787,3.512,3.05,0,0
"2018-02-05 12:29:00",1067065,0,5.67,6.582,6.951,46.94,0,190.2,7.7,6.95,6.95,6.2,5.45,4.7,0.849,5.287,5.25,4.875,4.263,3.85,3.113,0,0
"2018-02-05 12:30:00",1067066,0,5.939,6.487,7.03,47.74,0,190.6,6.2,5.45,5.45,4.7,4.7,3.95,0.739,4.325,4.187,3.625,3.238,2.913,2.55,0,0
"2018-02-05 12:31:00",1067067,0,6.151,6.995,7.491,46.45,0,192.3,6.2,6.2,6.2,5.45,4.7,4.7,0.691,4.912,4.45,3.75,3.1,2.963,2.625,0,0
"2018-02-05 12:32:00",1067068,0,6.298,7.103,7.606,45.87,0,202.7,7.7,7.7,6.95,6.95,6.2,5.45,0.892,6.212,6.062,5.525,4.7,4.35,3.775,0,0
"2018-02-05 12:33:00",1067069,0,6.192,7.007,7.501,46.79,0,204.3,9.2,8.45,7.7,6.95,6.2,5.45,0.742,6.912,6.687,5.962,5.225,4.875,4.225,0,0
"2018-02-05 12:34:00",1067070,0,6.133,6.793,7.371,48.15,0,211,8.45,8.45,6.95,6.95,6.2,4.7,0.778,6.587,6.3,5.512,4.55,4.175,3.55,0,0
"2018-02-05 12:35:00",1067071,0,6.101,6.853,7.443,48.03,0,192.8,9.2,9.2,6.95,6.2,4.7,4.7,0.781,6.475,5.562,4.612,3.912,3.588,3.013,0,0
"2018-02-05 12:36:00",1067072,0,6.063,6.968,7.534,47.27,0,201.4,8.45,9.2,8.45,7.7,6.95,6.2,1.18,5.975,5.637,5.025,4.45,4.175,3.65,0,0
"2018-02-05 12:37:00",1067073,0,6.216,6.904,7.486,47.52,0,207.8,7.7,7.7,6.95,6.2,6.2,5.45,0.778,6.562,6.3,5.675,4.837,4.475,3.75,0,0
"2018-02-05 12:38:00",1067074,0,6.372,6.806,7.327,48.18,0,208.5,7.7,7.7,6.95,6.2,5.45,4.7,0.728,4.975,4.912,4.512,4.05,3.725,3.138,0,0
"2018-02-05 12:39:00",1067075,0,7.143,7.444,7.841,47.43,0,221.1,7.7,6.95,7.7,6.95,6.95,5.45,1.077,5.187,4.912,4.475,3.638,3.25,2.863,0,0
"2018-02-05 12:40:00",1067076,0,7.146,7.735,8.03,45.85,0,224.1,8.45,8.45,7.7,6.95,6.95,6.2,1.06,6.337,5.987,5.637,4.937,4.425,3.912,0,0
"2018-02-05 12:41:00",1067077,0,7.116,7.85,8.24,44.79,0,239.9,7.7,7.7,6.95,7.7,6.95,6.2,0.903,5.775,5.475,4.862,4.362,4.05,3.513,0,0
"2018-02-05 12:42:00",1067078,0,7.004,7.762,8.25,44.62,0,234.7,8.45,7.7,7.7,6.95,6.2,5.45,0.862,5.837,5.612,5.162,4.462,4.138,3.638,0,0
"2018-02-05 12:43:00",1067079,0,6.963,7.557,8.13,45.72,0,230.6,6.95,6.95,6.2,5.45,5.45,4.7,0.803,5.462,5.362,4.787,4.138,3.775,3.275,0,0
"2018-02-05 12:44:00",1067080,0,7.157,7.837,8.41,45.38,0,231.1,6.95,6.95,6.2,5.45,6.2,4.7,0.978,5.875,5.475,4.675,3.825,3.475,3.05,0,0
"2018-02-05 12:45:00",1067081,0,7.095,7.699,8.37,46,0,213.6,6.2,6.2,5.45,5.45,5.45,4.7,0.655,4.712,4.65,4.3,3.625,3.4,2.925,0,0
"2018-02-05 12:46:00",1067082,0,7.17,7.768,8.22,46.27,0,211.6,4.7,3.95,3.95,3.2,3.2,3.2,0.476,3.363,3.163,3.025,2.65,2.538,2.238,0,0
"2018-02-05 12:47:00",1067083,0,7.483,8.04,8.48,45.78,0,213.9,7.7,7.7,6.2,4.7,5.45,4.7,0.792,4.537,4.1,3.588,3.013,2.963,2.513,0,0
"2018-02-05 12:48:00",1067084,0,7.481,8.07,8.55,45.76,0,219.4,7.7,8.45,7.7,6.95,5.45,5.45,0.74,6.25,5.962,5.525,4.687,4.25,3.675,0,0
"2018-02-05 12:49:00",1067085,0,7.746,8.21,8.73,45.76,0,218.2,6.95,6.95,6.2,6.2,5.45,4.7,0.789,5.512,5.262,4.712,3.825,3.5,3.05,0,0
"2018-02-05 12:50:00",1067086,0,7.61,8.24,8.77,45.67,0,228.9,6.95,6.2,6.2,5.45,5.45,5.45,0.726,5.25,4.9,4.337,3.75,3.488,3.075,0,0
"2018-02-05 12:51:00",1067087,-1,7.605,8.35,8.84,45.95,0,212.7,6.95,6.95,6.95,5.45,4.7,4.7,0.691,5.475,5.1,4.612,3.887,3.588,3.238,0,0
"2018-02-05 12:52:00",1067088,-1,7.929,8.64,9.15,45.66,0,232.3,7.7,6.95,6.95,5.45,5.45,4.7,0.867,5.887,5.312,4.787,3.743,3.787,3.313,0,0
"2018-02-05 12:53:00",1067089,-1,8.14,8.88,9.34,44.95,0,223.4,6.95,6.95,6.2,5.45,5.45,5.45,0.687,5.65,5.262,4.762,4.087,3.825,3.188,0,0
"2018-02-05 12:54:00",1067090,-1,8.18,8.77,9.26,44.75,0,219.9,8.45,8.45,8.45,7.7,6.95,6.95,1.011,6.15,5.975,5.662,4.975,4.6,3.937,0,0
"2018-02-05 12:55:00",1067091,-1,7.762,8.45,9.06,44.91,0,220.6,6.95,6.95,6.95,6.2,6.2,4.7,0.876,5.387,5.312,4.562,3.862,3.675,3.1,0,0
"2018-02-05 12:56:00",1067092,-1,7.746,8.21,8.92,46.01,0,209,6.2,6.2,5.45,5.45,5.45,5.45,0.704,4.625,4.625,4.025,3.375,3.1,2.65,0,0
"2018-02-05 12:57:00",1067093,-1,8.05,8.64,9.1,45.25,0,203.9,5.45,5.45,4.7,4.7,3.95,3.95,0.521,4.562,4.387,3.987,3.463,3.3,2.825,0,0
"2018-02-05 12:58:00",1067094,-1,8.11,8.71,9.15,44.79,0,207.2,6.95,6.95,6.2,5.45,4.7,3.95,0.609,5.45,5.05,4.462,3.7,3.35,2.763,0,0
"2018-02-05 12:59:00",1067095,-1,8.48,9,9.48,45.23,0,217.4,7.7,7.7,6.95,5.45,5.45,5.45,0.663,6.375,6.125,5.362,4.437,3.987,3.438,0,0
"2018-02-05 13:00:00",1067096,-1,8.42,9.02,9.54,45.49,0,219.2,7.7,7.7,6.95,6.2,6.2,5.45,0.686,6.637,6.312,5.662,4.9,4.612,3.963,0,0
"2018-02-05 13:01:00",1067097,-1,8.31,8.92,9.55,45.53,0,208.9,6.95,6.95,6.2,5.45,5.45,4.7,0.842,6.025,5.512,4.7,4.038,3.687,3.213,0,0
"2018-02-05 13:02:00",1067098,-1,8.38,9.17,9.73,44.87,0,205.6,6.2,6.95,6.2,5.45,5.45,5.45,0.82,5.275,5.05,4.55,3.987,3.75,3.35,0,0
"2018-02-05 13:03:00",1067099,-1,8.44,9.24,9.76,44.71,0,191.4,6.95,6.95,6.2,5.45,4.7,3.95,0.707,5.012,4.662,4.212,3.675,3.388,2.85,0,0
"2018-02-05 13:04:00",1067100,-1,8.69,9.28,9.8,44.64,0,199.5,6.95,6.2,6.2,5.45,5.45,4.7,0.942,5.187,4.95,4.462,3.9,3.625,2.963,0,0
"2018-02-05 13:05:00",1067101,-1,9.23,9.71,10.14,44.29,0,218.9,6.95,7.7,7.7,6.2,5.45,4.7,0.891,5.287,5.012,4.537,3.987,3.625,3.125,0,0
"2018-02-05 13:06:00",1067102,-1,9.2,9.94,10.34,43.58,0,214.5,8.45,8.45,8.45,7.7,6.95,6.2,1.065,7.25,6.625,5.825,5.075,4.562,3.875,0,0
"2018-02-05 13:07:00",1067103,-1,9,9.61,10.21,44.41,0,212.9,6.95,6.2,5.45,4.7,4.7,3.95,0.699,4.787,4.437,3.8,3.225,3.038,2.588,0,0
"2018-02-05 13:08:00",1067104,-1,9.25,10.06,10.53,43.9,0,223.5,8.45,8.45,8.45,6.95,6.95,5.45,1.035,6.862,6.212,5.7,4.9,4.412,3.775,0,0
"2018-02-05 13:09:00",1067105,-1,9.11,9.95,10.43,44.59,0,216.2,8.45,7.7,6.95,6.2,6.2,5.45,0.774,6.55,6.037,5.512,4.837,4.425,3.787,0,0
"2018-02-05 13:10:00",1067106,-1,9.28,9.98,10.57,45.21,0,216,7.7,6.95,6.95,5.45,5.45,4.7,0.718,5.775,5.15,4.487,3.788,3.438,2.963,0,0
"2018-02-05 13:11:00",1067107,0,9.25,9.92,10.47,44.97,0,219.4,7.7,7.7,7.7,7.7,6.95,6.2,0.99,6.412,6.187,5.487,4.862,4.387,3.85,0,0
"2018-02-05 13:12:00",1067108,0,9.59,10.22,10.77,45.08,0,210.4,6.2,6.2,5.45,5.45,5.45,3.95,0.836,4.387,4.1,3.538,2.925,2.763,2.363,0,0
"2018-02-05 13:13:00",1067109,0,9.6,10.48,10.94,43.97,0,195.7,8.45,8.45,6.95,6.95,6.2,4.7,0.782,7.462,6.862,5.862,4.825,4.512,3.713,0,0
"2018-02-05 13:14:00",1067110,0,9.52,10.46,11.04,44,0,199,8.45,8.45,7.7,6.95,6.95,5.45,0.853,7.275,6.937,6.162,5.275,4.85,3.962,0,0
"2018-02-05 13:15:00",1067111,0,9.46,10.31,11,44.16,0,197.7,8.45,8.45,7.7,6.95,6.2,5.45,0.854,7.225,6.987,6.125,5.062,4.65,3.837,0,0
"2018-02-05 13:16:00",1067112,0,9.41,10.1,10.88,44.87,0,198.5,6.95,7.7,6.95,6.2,5.45,3.95,0.818,5.512,5.2,4.6,3.812,3.45,2.9,0,0
"2018-02-05 13:17:00",1067113,0,9.76,10.4,11.04,44.62,0,208.3,6.2,6.2,5.45,4.7,4.7,4.7,0.694,4.737,4.462,3.875,3.363,3.125,2.825,0,0
"2018-02-05 13:18:00",1067114,0,9.99,10.74,11.28,43.68,0,210.1,6.2,6.95,6.2,6.2,5.45,4.7,0.912,5.462,5.3,4.587,3.737,3.525,3.113,0,0
"2018-02-05 13:19:00",1067115,0,10.3,11.03,11.54,43.25,0,211.4,6.95,6.95,6.95,6.95,6.2,5.45,0.947,5.262,4.875,4.512,4,3.8,3.463,0,0
"2018-02-05 13:20:00",1067116,0,10.66,11.41,11.74,42.21,0,230.3,6.2,5.45,6.2,5.45,4.7,4.7,0.842,4.575,4.512,4.187,3.687,3.35,2.95,0,0
"2018-02-05 13:21:00",1067117,0,10.79,11.47,11.92,42.08,0,203.6,7.7,7.7,6.95,6.2,6.2,6.2,0.991,5.587,5.175,4.412,3.637,3.375,2.913,0,0
"2018-02-05 13:22:00",1067118,0,10.33,11.42,12.01,41.68,0,197.5,6.95,6.95,6.2,6.2,5.45,4.7,0.901,5.362,5.275,4.7,3.975,3.637,3.05,0,0
"2018-02-05 13:23:00",1067119,0,10,10.79,11.57,43.3,0,188,5.45,4.7,4.7,4.7,3.95,3.2,0.495,4.325,4,3.638,3.263,3.038,2.575,0,0
"2018-02-05 13:24:00",1067120,0,10.33,10.92,11.55,43.62,0,198.9,7.7,6.2,5.45,4.7,4.7,3.95,0.612,5.35,4.8,4.2,3.413,3.175,2.675,0,0
"2018-02-05 13:25:00",1067121,0,10.49,11.23,11.82,42.7,0,208.2,8.45,8.45,7.7,6.95,6.2,5.45,1.024,6.525,6.175,5.612,4.637,4.225,3.662,0,0
"2018-02-05 13:26:00",1067122,0,10.29,11.04,11.72,43.06,0,202.7,6.95,6.95,6.95,5.45,5.45,4.7,0.693,5.487,5.15,4.712,4.025,3.762,3.175,0,0
"2018-02-05 13:27:00",1067123,0,10.47,11.14,11.82,43.46,0,195.7,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.462,3.95,3.413,2.8,2.613,2.238,0,0
"2018-02-05 13:28:00",1067124,0,10.97,11.78,12.24,41.9,0,222.7,5.45,5.45,5.45,5.45,4.7,3.95,0.764,4.475,4.437,3.925,3.375,3.075,2.563,0,0
"2018-02-05 13:29:00",1067125,0,10.87,11.61,12.11,41.56,0,223.5,6.95,6.2,5.45,4.7,4.7,3.95,0.696,5.212,4.887,4.312,3.613,3.313,2.725,0,0
"2018-02-05 13:30:00",1067126,0,10.86,11.59,12.14,41.98,0,218.9,9.2,8.45,8.45,7.7,6.95,6.95,1.244,6.8,6.275,5.687,5.05,4.687,4.125,0,0
"2018-02-05 13:31:00",1067127,0,10.69,11.42,11.96,42.26,0,205,7.7,6.95,6.95,6.2,5.45,4.7,0.664,5.675,5.212,4.6,3.763,3.588,3.088,0,0
"2018-02-05 13:32:00",1067128,0,10.7,11.4,12.05,42.52,0,206.1,6.95,6.2,6.2,5.45,4.7,4.7,0.63,5.375,4.887,4.237,3.55,3.325,2.825,0,0
"2018-02-05 13:33:00",1067129,0,10.97,11.61,12.18,42.17,0,206.7,7.7,6.95,6.95,6.2,5.45,5.45,0.698,6.112,5.875,5.362,4.6,4.225,3.675,0,0
"2018-02-05 13:34:00",1067130,0,10.93,11.66,12.15,42.15,0,193,6.95,6.2,6.2,5.45,5.45,4.7,0.79,5.575,4.975,4.575,3.887,3.725,3.275,0,0
"2018-02-05 13:35:00",1067131,0,11.18,11.93,12.48,41.8,0,198.5,6.2,6.2,6.2,4.7,4.7,3.95,0.735,4.937,4.6,4.125,3.475,3.313,2.713,0,0
"2018-02-05 13:36:00",1067132,0,11.54,12.17,12.65,41.05,0,221.9,6.95,6.2,6.2,5.45,5.45,4.7,0.64,5.3,5.137,4.762,4.275,3.9,3.313,0,0
"2018-02-05 13:37:00",1067133,0,11.43,11.98,12.38,41.31,0,235.4,6.95,6.2,5.45,5.45,5.45,4.7,0.702,5.425,5.175,4.775,4.237,4.012,3.388,0,0
"2018-02-05 13:38:00",1067134,0,11.68,12.17,12.61,41.56,0,228.3,6.95,6.95,6.2,5.45,4.7,4.7,0.652,5.737,5.3,4.837,4.175,3.875,3.25,0,0
"2018-02-05 13:39:00",1067135,0,11.75,12.4,12.9,40.81,0,212.5,6.2,6.95,6.2,5.45,4.7,3.95,0.689,5.425,5.037,4.45,3.887,3.513,3.063,0,0
"2018-02-05 13:40:00",1067136,0,11.79,12.35,12.84,40.87,0,222.6,6.95,6.2,5.45,4.7,4.7,3.95,0.549,4.787,4.487,4.138,3.588,3.288,2.763,0,0
"2018-02-05 13:41:00",1067137,0,12.01,12.72,13.14,40.63,0,220.7,7.7,6.95,6.95,6.2,5.45,4.7,0.79,6.212,5.55,5.087,4.25,3.887,3.375,0,0
"2018-02-05 13:42:00",1067138,0,11.63,12.28,12.87,41.11,0,206.5,6.95,6.95,6.95,6.2,5.45,3.95,0.61,6.312,5.987,5.325,4.387,4.062,3.45,0,0
"2018-02-05 13:43:00",1067139,0,11.63,12.33,12.97,41.71,0,195.1,7.7,6.95,6.95,6.2,5.45,4.7,0.705,6.537,5.937,5.1,4.425,4.087,3.488,0,0
"2018-02-05 13:44:00",1067140,0,11.76,12.49,13.09,41.11,0,208.1,6.95,6.95,6.95,6.2,6.2,5.45,0.984,5.525,5.15,4.65,3.95,3.7,3.125,0,0
"2018-02-05 13:45:00",1067141,0,12.16,12.83,13.29,40.48,0,217.8,8.45,8.45,7.7,6.2,6.2,5.45,0.838,5.875,5.5,4.987,4.35,4.05,3.5,0,0
"2018-02-05 13:46:00",1067142,0,12.09,12.93,13.37,39.9,0,211.9,8.45,7.7,6.95,6.2,6.2,5.45,0.764,6.65,6.225,5.562,4.6,4.112,3.5,0,0
"2018-02-05 13:47:00",1067143,0,12.12,12.79,13.32,40.45,0,218.6,6.95,6.95,6.2,5.45,5.45,4.7,0.743,5.362,5.262,4.812,4.187,3.912,3.35,0,0
"2018-02-05 13:48:00",1067144,0,12.35,12.99,13.55,39.97,0,214.2,6.2,6.2,5.45,4.7,4.7,3.95,0.679,4.8,4.712,4.15,3.588,3.388,2.888,0,0
"2018-02-05 13:49:00",1067145,0,12.18,12.85,13.38,40.23,0,218,6.2,6.2,5.45,5.45,4.7,4.7,0.645,5.275,5.025,4.45,3.65,3.5,2.9,0,0
"2018-02-05 13:50:00",1067146,0,12.19,12.67,13.32,40.75,0,212.8,5.45,6.2,5.45,4.7,3.95,3.95,0.797,4.65,4.412,4,3.275,3,2.625,0,0
"2018-02-05 13:51:00",1067147,-1,12.76,13.25,13.74,39.86,0,217.9,7.7,7.7,8.45,6.95,6.2,6.2,0.838,5.95,5.525,5.075,4.275,3.962,3.475,0,0
"2018-02-05 13:52:00",1067148,-1,12.62,13.25,13.67,39.24,0,218.7,6.95,6.95,6.2,6.2,6.2,4.7,0.992,5.475,5.125,4.55,3.762,3.55,3.075,0,0
"2018-02-05 13:53:00",1067149,-1,12.65,13.11,13.63,39.99,0,212.9,8.45,7.7,7.7,6.2,6.2,5.45,1.017,5.625,5.125,4.637,3.975,3.65,3.175,0,0
"2018-02-05 13:54:00",1067150,-1,12.45,13.3,13.77,39.29,0,201.2,7.7,7.7,6.95,6.2,6.2,5.45,0.704,6.512,5.912,5.175,4.362,4.05,3.613,0,0
"2018-02-05 13:55:00",1067151,-1,12.43,13.48,13.99,39.06,0,193.6,6.95,7.7,6.2,5.45,5.45,4.7,0.678,5.95,5.275,4.812,3.987,3.713,3.175,0,0
"2018-02-05 13:56:00",1067152,-1,12.36,13.25,13.78,39.16,0,200.7,6.95,6.95,6.2,6.2,5.45,4.7,0.808,5.762,5.512,5.025,4.325,4.062,3.5,0,0
"2018-02-05 13:57:00",1067153,-1,12.73,13.17,13.71,39.73,0,208.4,6.95,7.7,6.95,6.2,6.2,5.45,0.986,5.812,5.25,4.925,4.3,4.062,3.45,0,0
"2018-02-05 13:58:00",1067154,-1,12.89,13.58,13.99,38.6,0,213,7.7,7.7,7.7,6.2,6.2,4.7,0.722,6.312,5.85,5.387,4.575,4.212,3.525,0,0
"2018-02-05 13:59:00",1067155,-1,12.77,13.36,13.87,38.94,0,222.3,6.95,7.7,6.95,6.95,6.2,5.45,0.873,5.962,5.687,5.037,4.5,4.2,3.6,0,0
"2018-02-05 14:00:00",1067156,-1,12.86,13.46,13.95,38.95,0,222.4,6.2,5.45,6.2,6.2,5.45,4.7,0.823,4.925,4.412,3.9,3.263,3.038,2.713,0,0
"2018-02-05 14:01:00",1067157,-1,13.02,13.57,13.97,38.59,0,206.1,6.95,6.95,6.95,5.45,4.7,5.45,0.739,5.025,5.15,4.75,4.138,3.862,3.275,0,0
"2018-02-05 14:02:00",1067158,-1,13.01,13.58,14.08,38.72,0,201.3,8.45,8.45,7.7,6.2,6.2,5.45,0.935,6.587,5.862,5.15,4.5,4.138,3.538,0,0
"2018-02-05 14:03:00",1067159,-1,13.09,13.86,14.38,38.11,0,224.6,6.2,6.2,5.45,5.45,4.7,4.7,0.708,4.675,4.6,4.15,3.625,3.275,2.825,0,0
"2018-02-05 14:04:00",1067160,-1,13.27,13.86,14.34,38.16,0,238.9,6.95,6.2,5.45,5.45,4.7,4.7,0.829,4.512,4.012,3.575,3.175,3.013,2.513,0,0
"2018-02-05 14:05:00",1067161,-1,13.51,14.07,14.47,37.59,0,228.3,6.2,6.95,6.2,5.45,4.7,3.95,0.649,5.062,5.237,4.775,3.975,3.588,3.038,0,0
"2018-02-05 14:06:00",1067162,-1,13.55,13.92,14.48,38.29,0,206.1,5.45,5.45,4.7,4.7,4.7,3.95,0.559,3.925,3.65,3.338,2.825,2.7,2.275,0,0
"2018-02-05 14:07:00",1067163,-1,13.83,14.44,14.75,37.11,0,227.5,6.95,6.95,6.2,5.45,5.45,4.7,0.762,4.8,4.687,4.362,3.725,3.475,2.925,0,0
"2018-02-05 14:08:00",1067164,-1,13.83,14.27,14.68,37.24,0,242.9,7.7,7.7,6.95,6.2,6.2,5.45,1.017,5.487,5.025,4.487,3.95,3.65,3.113,0,0
"2018-02-05 14:09:00",1067165,-1,13.77,14.3,14.73,37.3,0,229.4,7.7,8.45,6.95,6.95,6.2,6.2,0.889,6.437,6.275,5.812,5.05,4.575,3.9,0,0
"2018-02-05 14:10:00",1067166,-1,13.76,14.3,14.73,37.3,0,210.3,6.95,6.95,6.2,5.45,6.2,4.7,1.029,5.5,5.062,4.437,3.75,3.612,3.138,0,0
"2018-02-05 14:11:00",1067167,0,13.68,14.48,14.84,37,0,202.7,7.7,7.7,6.95,6.2,5.45,5.45,0.756,6.5,5.8,5.225,4.4,4.187,3.55,0,0
"2018-02-05 14:12:00",1067168,0,13.39,14.09,14.6,37.43,0,214.6,7.7,6.95,6.95,6.2,6.2,5.45,0.86,5.9,5.85,5.35,4.362,3.987,3.388,0,0
"2018-02-05 14:13:00",1067169,0,13.47,14,14.55,37.93,0,214.8,7.7,7.7,6.95,6.2,5.45,4.7,0.599,5.912,5.775,5.2,4.375,4.075,3.5,0,0
"2018-02-05 14:14:00",1067170,0,13.69,14.16,14.67,37.83,0,207.5,6.2,6.95,6.2,5.45,4.7,4.7,0.708,5.15,4.85,4.375,3.513,3.275,2.85,0,0
"2018-02-05 14:15:00",1067171,0,13.69,14.2,14.64,37.71,0,223.2,5.45,6.2,5.45,5.45,4.7,4.7,0.756,4.412,4.25,4.075,3.563,3.338,2.838,0,0
"2018-02-05 14:16:00",1067172,0,14.14,14.62,14.96,37.05,0,234,7.7,8.45,8.45,6.95,6.95,5.45,1.096,5.537,5.3,4.75,4.062,3.662,3.088,0,0
"2018-02-05 14:17:00",1067173,0,14.39,14.86,15.22,36.41,0,229.1,7.7,7.7,7.7,6.95,6.2,5.45,0.796,6.075,5.625,4.975,4.437,4.1,3.6,0,0
"2018-02-05 14:18:00",1067174,0,14.1,14.91,15.27,35.99,0,231.3,8.45,8.45,7.7,6.95,6.2,5.45,0.792,6.425,6.175,5.6,4.8,4.362,3.75,0,0
"2018-02-05 14:19:00",1067175,0,14.01,14.7,15.19,36.64,0,218.6,6.95,6.2,5.45,5.45,4.7,4.7,0.713,5.5,5.075,4.537,4,3.787,3.238,0,0
"2018-02-05 14:20:00",1067176,0,14.3,14.78,15.29,36.91,0,212.1,5.45,4.7,4.7,4.7,4.7,3.95,0.736,4.575,3.975,3.688,3.288,3.15,2.75,0,0
"2018-02-05 14:21:00",1067177,0,15.03,15.67,15.86,35.31,0,211.8,6.2,5.45,5.45,4.7,4.7,3.95,0.71,4.737,4.062,3.6,3.088,3,2.563,0,0
"2018-02-05 14:22:00",1067178,0,15.23,15.95,16.17,34.29,0,224.8,6.2,6.95,6.2,5.45,5.45,4.7,0.83,5.062,4.675,4.187,3.463,3.275,2.913,0,0
"2018-02-05 14:23:00",1067179,0,15.34,15.92,16.26,34.24,0,211.3,8.45,7.7,6.95,6.2,5.45,5.45,0.999,6.362,5.825,5.162,4.525,4.25,3.687,0,0
"2018-02-05 14:24:00",1067180,0,14.69,15.28,15.83,34.95,0,207.3,7.7,8.45,8.45,6.95,6.2,5.45,0.833,6.6,6.425,5.812,4.862,4.425,3.9,0,0
"2018-02-05 14:25:00",1067181,0,14.8,15.21,15.81,35.79,0,205.1,9.2,8.45,7.7,6.2,6.2,5.45,0.788,6.85,6.362,5.612,4.562,4.237,3.6,0,0
"2018-02-05 14:26:00",1067182,0,14.81,15.38,15.92,35.12,0,207.1,7.7,7.7,7.7,6.95,6.95,5.45,0.998,6.012,5.8,5.287,4.5,4.038,3.525,0,0
"2018-02-05 14:27:00",1067183,0,15,15.55,16.04,34.89,0,212.7,7.7,7.7,6.95,5.45,5.45,5.45,0.764,6.35,6.262,5.4,4.55,4.163,3.538,0,0
"2018-02-05 14:28:00",1067184,0,15.06,15.57,16.06,35.11,0,222.7,6.2,5.45,5.45,5.45,3.95,3.95,0.535,4.662,4.312,3.975,3.413,3.138,2.625,0,0
"2018-02-05 14:29:00",1067185,0,15.28,15.92,16.27,34.43,0,219.6,7.7,7.7,6.2,6.2,5.45,4.7,0.944,5.55,5.2,4.625,3.962,3.812,3.288,0,0
"2018-02-05 14:30:00",1067186,0,15.02,15.65,16.09,34.7,0,224.3,8.45,8.45,6.95,6.2,6.2,6.2,0.815,6.75,6.362,5.737,5.05,4.662,4.087,0,0
"2018-02-05 14:31:00",1067187,0,14.95,15.45,15.94,35.37,0,230.2,7.7,6.95,6.2,5.45,4.7,5.45,0.596,5.787,5.525,4.825,3.987,3.675,3.188,0,0
"2018-02-05 14:32:00",1067188,0,15.14,15.8,16.16,34.54,0,235.6,7.7,6.95,6.95,5.45,5.45,4.7,0.782,6.075,5.725,5.112,4.45,4.138,3.65,0,0
"2018-02-05 14:33:00",1067189,0,15.12,15.7,16.16,34.65,0,235,7.7,8.45,6.95,6.2,6.2,5.45,0.675,6.4,6.025,5.612,4.775,4.387,3.838,0,0
"2018-02-05 14:34:00",1067190,0,15,15.55,16,34.84,0,227.1,6.95,6.95,6.2,5.45,5.45,4.7,0.815,5.212,5.025,4.725,4.1,3.612,3.075,0,0
"2018-02-05 14:35:00",1067191,0,15.22,15.72,16.1,34.86,0,235.9,6.95,6.2,6.2,6.2,6.2,4.7,1.045,5.462,4.937,4.562,3.9,3.65,3.125,0,0
"2018-02-05 14:36:00",1067192,0,15.39,16.06,16.31,34,0,234.9,6.2,6.2,6.2,5.45,4.7,3.95,0.78,4.712,4.575,4.163,3.463,3.238,2.775,0,0
"2018-02-05 14:37:00",1067193,0,15.51,16.14,16.53,34.04,0,231.6,6.95,6.2,5.45,5.45,4.7,3.95,0.678,5.1,4.962,4.512,3.725,3.438,2.938,0,0
"2018-02-05 14:38:00",1067194,0,15.57,16.19,16.54,33.88,0,224,5.45,6.2,5.45,4.7,4.7,3.95,0.848,4.325,4.25,3.887,3.213,3.025,2.663,0,0
"2018-02-05 14:39:00",1067195,0,15.97,16.44,16.83,33.99,0,233,6.2,5.45,5.45,4.7,4.7,3.95,0.623,3.725,3.513,3.188,2.6,2.525,2.163,0,0
"2018-02-05 14:40:00",1067196,0,15.87,16.7,16.99,32.87,0,253.9,6.95,6.2,5.45,5.45,4.7,4.7,0.811,5.075,4.737,4.312,3.812,3.488,2.925,0,0
"2018-02-05 14:41:00",1067197,0,15.78,16.45,16.92,33.53,0,242.6,7.7,6.95,6.2,5.45,4.7,4.7,0.687,5.925,5.237,4.55,3.762,3.5,3.088,0,0
"2018-02-05 14:42:00",1067198,0,16.01,16.69,17.11,33.19,0,245.4,6.95,6.2,6.95,5.45,5.45,4.7,0.829,5.7,5.387,4.875,4.062,3.7,3.263,0,0
"2018-02-05 14:43:00",1067199,0,16.27,16.82,17.25,32.87,0,225.1,6.2,6.2,6.2,4.7,4.7,3.95,0.781,4.525,4.212,3.775,3.138,2.963,2.613,0,0
"2018-02-05 14:44:00",1067200,0,16.44,17.19,17.55,31.81,0,213.7,8.45,8.45,8.45,6.95,6.95,6.2,1.136,6.075,5.737,5,4.287,4.062,3.613,0,0
"2018-02-05 14:45:00",1067201,0,16.06,16.72,17.22,32.45,0,220.8,8.45,8.45,7.7,6.95,6.95,5.45,0.927,6.725,6.625,5.987,4.987,4.65,3.912,0,0
"2018-02-05 14:46:00",1067202,0,16.11,16.67,17.13,32.77,0,224.2,6.95,6.95,6.2,5.45,5.45,4.7,0.684,5.65,5.575,4.937,4.225,3.925,3.275,0,0
"2018-02-05 14:47:00",1067203,0,15.85,16.52,16.96,33,0,233.2,5.45,5.45,5.45,4.7,4.7,3.95,0.639,4.225,3.975,3.662,3.15,3.05,2.613,0,0
"2018-02-05 14:48:00",1067204,0,15.9,16.5,16.99,33.17,0,222.4,6.95,6.95,6.2,5.45,5.45,4.7,1.036,5.412,5,4.5,3.8,3.5,2.975,0,0
"2018-02-05 14:49:00",1067205,0,15.98,16.63,17.06,32.93,0,193.8,6.95,6.95,6.2,6.2,6.2,5.45,0.82,5.137,5.012,4.712,4.163,3.9,3.25,0,0
"2018-02-05 14:50:00",1067206,0,15.9,16.48,16.9,32.88,0,202.1,5.45,6.2,5.45,5.45,4.7,4.7,0.656,4.625,4.612,4.163,3.425,3.175,2.75,0,0
"2018-02-05 14:51:00",1067207,-1,16.06,16.56,17.08,32.99,0,207.8,7.7,6.95,6.95,5.45,5.45,3.95,0.739,5.275,4.862,4.3,3.737,3.488,3.025,0,0
"2018-02-05 14:52:00",1067208,-1,16.47,16.98,17.34,32.22,0,227.8,6.95,6.2,6.2,5.45,4.7,4.7,0.702,5.162,5.05,4.687,3.925,3.513,3.1,0,0
"2018-02-05 14:53:00",1067209,-1,16.69,17.22,17.55,31.75,0,210.2,6.95,5.45,5.45,5.45,4.7,4.7,0.747,4.887,4.375,3.987,3.45,3.35,2.925,0,0
"2018-02-05 14:54:00",1067210,-1,16.56,17.32,17.63,31.31,0,217.3,7.7,7.7,6.95,6.2,5.45,5.45,0.823,6.3,5.525,4.737,4.15,3.825,3.2,0,0
"2018-02-05 14:55:00",1067211,-1,16.4,17.12,17.58,31.35,0,214.8,8.45,8.45,7.7,6.95,6.95,5.45,1.112,7.387,6.6,5.85,4.975,4.675,4.012,0,0
"2018-02-05 14:56:00",1067212,-1,16.39,17.07,17.49,31.22,0,215.8,8.45,8.45,7.7,6.2,6.2,5.45,0.715,6.65,6.512,5.95,5.062,4.637,3.875,0,0
"2018-02-05 14:57:00",1067213,-1,16.23,16.86,17.34,31.54,0,219.6,6.2,6.2,5.45,5.45,4.7,4.7,0.627,4.687,4.562,4.212,3.438,3.2,2.738,0,0
"2018-02-05 14:58:00",1067214,-1,16.71,17.15,17.65,31.74,0,218.7,4.7,5.45,4.7,3.95,3.95,3.95,0.718,3.75,3.45,3.2,2.588,2.55,2.288,0,0
"2018-02-05 14:59:00",1067215,-1,17.13,17.92,18.11,29.95,0,202.1,8.45,7.7,6.95,6.95,6.2,5.45,0.899,6.125,5.712,5.112,4.5,4.237,3.587,0,0
"2018-02-05 15:00:00",1067216,-1,16.74,17.64,17.98,30.01,0,206.4,8.45,7.7,7.7,6.95,6.2,6.2,0.899,7.05,6.312,5.5,4.937,4.537,4,0,0
"2018-02-05 15:01:00",1067217,-1,16.57,17.47,17.89,30.31,0,203.5,7.7,7.7,6.95,6.2,6.2,5.45,0.811,6.687,6.162,5.487,4.512,4.163,3.625,0,0
"2018-02-05 15:02:00",1067218,-1,16.5,17.42,17.84,30.41,0,206.2,6.95,6.95,6.95,6.2,5.45,5.45,0.619,6.112,5.9,5.275,4.725,4.35,3.825,0,0
"2018-02-05 15:03:00",1067219,-1,16.53,17.14,17.63,31.11,0,205.2,6.2,6.2,5.45,4.7,4.7,3.95,0.633,4.525,4.325,3.7,3.163,3.025,2.525,0,0
"2018-02-05 15:04:00",1067220,-1,16.79,17.56,17.89,30.3,0,199.7,6.95,6.95,6.2,6.2,6.2,4.7,0.81,5.812,5.587,4.737,4.138,3.95,3.388,0,0
"2018-02-05 15:05:00",1067221,-1,17.05,17.64,17.98,30.03,0,208,6.2,6.2,5.45,4.7,3.95,3.2,0.499,4.737,4.187,3.788,3.25,2.975,2.538,0,0
"2018-02-05 15:06:00",1067222,-1,17.39,18.06,18.33,29.37,0,220.8,6.2,6.95,6.2,5.45,5.45,3.95,0.705,5.45,5.087,4.612,4.025,3.713,3.238,0,0
"2018-02-05 15:07:00",1067223,-1,17.17,17.92,18.16,29.24,0,230.3,6.95,6.95,6.2,6.2,5.45,5.45,0.69,5.387,5.362,4.937,4.462,4.125,3.513,0,0
"2018-02-05 15:08:00",1067224,-1,17.04,17.57,17.92,30.15,0,230,6.95,6.95,6.95,6.2,5.45,5.45,0.876,5.462,5.387,4.9,4.275,3.975,3.25,0,0
"2018-02-05 15:09:00",1067225,-1,16.88,17.41,17.77,30.57,0,225.7,5.45,6.2,5.45,5.45,5.45,4.7,0.704,4.5,4.437,4.025,3.55,3.3,2.813,0,0
"2018-02-05 15:10:00",1067226,-1,17.04,17.5,17.87,30.62,0,232.5,7.7,6.95,6.95,5.45,5.45,4.7,1.029,4.45,4.15,3.737,3.3,3.237,2.688,0,0
"2018-02-05 15:11:00",1067227,0,17.21,17.88,18.09,29.43,0,221.8,7.7,7.7,6.95,6.95,6.95,6.2,1.08,6.037,5.575,5.175,4.512,4.075,3.463,0,0
"2018-02-05 15:12:00",1067228,0,17.1,17.73,18.13,29.52,0,217,7.7,7.7,6.95,6.2,5.45,5.45,0.866,6.412,6.162,5.137,4.237,3.95,3.45,0,0
"2018-02-05 15:13:00",1067229,0,17.04,17.66,18.13,29.5,0,216.1,7.7,7.7,7.7,6.2,6.2,5.45,0.766,6.312,6.162,5.625,4.762,4.263,3.75,0,0
"2018-02-05 15:14:00",1067230,0,17.13,17.73,18.23,29.74,0,214.8,7.7,6.95,6.2,5.45,6.2,5.45,0.842,6.075,5.562,4.9,4.337,4.1,3.625,0,0
"2018-02-05 15:15:00",1067231,0,17.16,17.88,18.29,29.28,0,223.9,6.95,6.95,6.2,5.45,5.45,4.7,0.803,4.812,4.775,4.3,3.55,3.375,2.863,0,0
"2018-02-05 15:16:00",1067232,0,17.33,18.02,18.42,29.12,0,224.4,7.7,7.7,6.95,6.2,5.45,4.7,0.856,6.45,5.862,5.212,4.4,4.038,3.55,0,0
"2018-02-05 15:17:00",1067233,0,17.35,17.95,18.35,29.17,0,217.2,6.95,6.95,6.2,5.45,5.45,4.7,0.578,5.55,5.012,4.637,4.163,3.8,3.163,0,0
"2018-02-05 15:18:00",1067234,0,17.46,18.12,18.39,28.8,0,206.6,5.45,5.45,5.45,4.7,3.95,3.95,0.634,4.5,4.225,3.9,3.413,3.238,2.775,0,0
"2018-02-05 15:19:00",1067235,0,17.49,18.07,18.44,28.89,0,205.2,6.95,6.2,6.2,5.45,4.7,4.7,0.718,4.687,4.512,3.987,3.25,3.1,2.713,0,0
"2018-02-05 15:20:00",1067236,0,17.54,18.33,18.74,28.65,0,211.5,7.7,6.95,6.2,5.45,5.45,4.7,0.798,5.487,5.225,4.525,3.875,3.675,3.263,0,0
"2018-02-05 15:21:00",1067237,0,17.79,18.48,18.85,28.42,0,207.8,5.45,5.45,5.45,4.7,4.7,3.95,0.734,3.887,3.537,3.125,2.55,2.525,2.238,0,0
"2018-02-05 15:22:00",1067238,0,17.92,18.66,18.97,27.95,0,206.2,6.2,6.2,5.45,4.7,3.95,3.95,0.564,4.85,4.725,4.237,3.425,3.225,2.675,0,0
"2018-02-05 15:23:00",1067239,0,18,18.64,19.06,27.98,0,219.9,6.95,6.2,6.2,4.7,5.45,4.7,0.816,4.712,4.325,3.7,3,2.963,2.6,0,0
"2018-02-05 15:24:00",1067240,0,17.83,18.68,19.03,26.79,0,227.4,7.7,7.7,6.95,6.2,5.45,5.45,0.625,6.55,6.262,5.55,4.85,4.5,3.825,0,0
"2018-02-05 15:25:00",1067241,0,17.56,18.2,18.67,27.69,0,226.8,6.95,6.95,7.7,6.2,5.45,5.45,0.771,6.362,5.762,5.15,4.512,4.2,3.663,0,0
"2018-02-05 15:26:00",1067242,0,17.47,18.16,18.56,27.78,0,223.2,6.95,6.95,6.2,6.2,5.45,4.7,0.562,5.912,5.787,5.137,4.4,4.062,3.45,0,0
"2018-02-05 15:27:00",1067243,0,17.64,18.27,18.62,27.87,0,208.6,6.95,6.2,6.2,5.45,4.7,4.7,0.524,5.687,5.275,4.837,3.987,3.7,3.2,0,0
"2018-02-05 15:28:00",1067244,0,17.82,18.37,18.76,27.8,0,212.5,6.95,6.2,5.45,5.45,3.95,3.95,0.617,5.162,4.8,4.2,3.463,3.138,2.675,0,0
"2018-02-05 15:29:00",1067245,0,18.12,18.88,19.14,27.04,0,204.8,6.95,6.95,6.95,6.95,6.2,5.45,1.064,5.875,5.512,5.1,4.425,4.125,3.413,0,0
"2018-02-05 15:30:00",1067246,0,17.96,18.64,18.97,27.1,0,204.2,7.7,7.7,6.95,6.2,5.45,5.45,0.802,5.875,5.625,4.975,4.163,3.887,3.325,0,0
"2018-02-05 15:31:00",1067247,0,17.82,18.5,18.83,27.36,0,206.8,7.7,7.7,6.95,6.2,5.45,4.7,0.838,5.612,5.337,4.937,4.25,3.912,3.35,0,0
"2018-02-05 15:32:00",1067248,0,17.98,18.52,18.82,27.09,0,216.5,6.95,7.7,6.95,5.45,4.7,5.45,0.635,5.625,5.15,4.637,4.087,3.812,3.388,0,0
"2018-02-05 15:33:00",1067249,0,18.04,18.74,18.95,26.41,0,225,8.45,7.7,6.95,6.2,5.45,5.45,0.755,6.425,5.912,5.462,4.712,4.375,3.825,0,0
"2018-02-05 15:34:00",1067250,0,17.8,18.38,18.76,26.72,0,220.4,6.2,6.2,5.45,4.7,4.7,4.7,0.62,5.225,4.987,4.437,3.8,3.563,3.088,0,0
"2018-02-05 15:35:00",1067251,0,17.84,18.42,18.76,27.03,0,231.9,6.2,6.2,6.2,5.45,5.45,4.7,0.649,5.487,5,4.65,4.1,3.812,3.263,0,0
"2018-02-05 15:36:00",1067252,0,17.88,18.5,18.76,27,0,234,6.95,6.95,6.2,6.2,5.45,4.7,0.755,5.262,5.162,4.675,3.887,3.625,3.163,0,0
"2018-02-05 15:37:00",1067253,0,18.03,18.62,18.9,26.99,0,225,6.95,6.95,6.2,5.45,5.45,5.45,0.793,5.425,5.05,4.512,3.875,3.575,3.138,0,0
"2018-02-05 15:38:00",1067254,0,18.11,18.69,18.94,26.81,0,230.3,6.2,6.2,6.2,4.7,4.7,3.95,0.691,4.625,4.237,3.925,3.425,3.188,2.8,0,0
"2018-02-05 15:39:00",1067255,0,18.34,19.02,19.22,26.36,0,219.4,6.95,6.2,6.2,5.45,5.45,4.7,0.854,5.05,4.575,4.025,3.213,3,2.475,0,0
"2018-02-05 15:40:00",1067256,0,18.26,18.86,19.2,26.6,0,212.9,6.95,6.95,6.2,5.45,4.7,3.95,0.589,5.35,5.287,4.775,3.887,3.575,3.025,0,0
"2018-02-05 15:41:00",1067257,0,18.28,18.93,19.31,26.7,0,211,6.2,6.2,6.2,5.45,5.45,3.95,0.906,4.9,4.3,3.912,3.375,3.088,2.7,0,0
"2018-02-05 15:42:00",1067258,0,18.34,19.12,19.46,26.42,0,210.2,6.2,6.2,6.2,5.45,4.7,3.95,0.803,4.612,4.3,3.775,3.075,2.875,2.438,0,0
"2018-02-05 15:43:00",1067259,0,18.67,19.39,19.72,26.2,0,212,6.95,6.2,5.45,4.7,3.95,3.95,0.598,4.375,3.862,3.413,2.788,2.663,2.325,0,0
"2018-02-05 15:44:00",1067260,0,18.54,19.39,19.61,25.42,0,235.6,7.7,6.95,6.95,6.2,5.45,5.45,0.777,5.812,5.5,5.012,4.337,4.075,3.513,0,0
"2018-02-05 15:45:00",1067261,0,18.3,18.9,19.3,25.96,0,222.2,6.95,6.95,6.95,6.2,5.45,5.45,0.85,5.85,5.612,5.162,4.35,3.962,3.363,0,0
"2018-02-05 15:46:00",1067262,0,18.28,18.9,19.24,25.97,0,221.3,7.7,6.95,6.2,6.2,6.2,4.7,0.83,5.925,5.4,5.037,4.225,3.875,3.4,0,0
"2018-02-05 15:47:00",1067263,0,18.17,18.9,19.18,25.99,0,222.2,6.95,6.95,6.95,5.45,5.45,5.45,0.718,6.2,5.937,5.3,4.587,4.187,3.613,0,0
"2018-02-05 15:48:00",1067264,0,18.12,18.7,19.05,26.29,0,219.1,6.95,6.95,6.95,5.45,5.45,4.7,0.595,5.862,5.65,5.1,4.337,4,3.475,0,0
"2018-02-05 15:49:00",1067265,0,18.15,18.77,19.07,26.2,0,221.8,6.95,6.2,5.45,4.7,4.7,4.7,0.602,5.637,5.2,4.525,3.912,3.725,3.238,0,0
"2018-02-05 15:50:00",1067266,0,18.24,18.86,19.15,25.8,0,225.4,6.95,7.7,6.2,5.45,5.45,4.7,0.764,5.95,5.487,4.875,4.15,3.825,3.3,0,0
"2018-02-05 15:51:00",1067267,-1,18.22,18.74,19.04,25.92,0,225.5,6.2,6.2,5.45,5.45,4.7,3.95,0.818,4.675,4.575,4.287,3.712,3.45,2.925,0,0
"2018-02-05 15:52:00",1067268,-1,18.53,18.99,19.18,25.86,0,219.8,7.7,6.95,6.2,5.45,4.7,4.7,0.775,5.025,4.4,4.012,3.425,3.2,2.725,0,0
"2018-02-05 15:53:00",1067269,-1,18.67,19.29,19.41,25.46,0,221.4,6.95,6.95,6.2,6.2,5.45,4.7,0.82,5.537,5.112,4.687,4.075,3.75,3.125,0,0
"2018-02-05 15:54:00",1067270,-1,18.47,19.04,19.27,25.75,0,221.7,6.2,6.2,6.2,4.7,4.7,4.7,0.634,5.225,5.125,4.5,3.862,3.6,3.05,0,0
"2018-02-05 15:55:00",1067271,-1,18.44,18.91,19.2,26.09,0,224,5.45,6.2,5.45,5.45,4.7,3.95,0.864,4.275,3.913,3.637,3.088,2.938,2.475,0,0
"2018-02-05 15:56:00",1067272,-1,18.45,19.01,19.23,25.91,0,224.1,6.95,6.95,6.2,5.45,4.7,3.95,0.658,5.425,4.962,4.412,3.787,3.488,2.975,0,0
"2018-02-05 15:57:00",1067273,-1,18.33,18.93,19.23,25.91,0,227.1,5.45,5.45,5.45,4.7,3.95,3.95,0.532,4.762,4.35,3.863,3.2,2.988,2.513,0,0
"2018-02-05 15:58:00",1067274,-1,18.52,19.07,19.31,25.87,0,223.9,6.2,6.2,6.2,5.45,4.7,4.7,0.71,4.887,4.575,4.212,3.613,3.25,2.825,0,0
"2018-02-05 15:59:00",1067275,-1,18.66,19.16,19.36,25.52,0,221.8,6.95,6.95,6.2,5.45,4.7,4.7,0.533,5.25,5.187,4.712,4.012,3.825,3.388,0,0
"2018-02-05 16:00:00",1067276,-1,18.8,19.3,19.53,25.27,0,212.7,6.95,5.45,5.45,5.45,5.45,4.7,0.736,5.175,4.525,4.125,3.563,3.25,2.825,0,0
"2018-02-05 16:01:00",1067277,-1,18.79,19.39,19.57,24.85,0,217.8,6.2,6.2,5.45,4.7,4.7,3.95,0.639,5.075,4.662,4.125,3.55,3.35,2.838,0,0
"2018-02-05 16:02:00",1067278,-1,18.9,19.41,19.61,24.87,0,204.2,6.95,6.2,6.2,4.7,4.7,3.95,0.731,4.65,4.225,3.725,3.25,3.1,2.65,0,0
"2018-02-05 16:03:00",1067279,-1,18.95,19.57,19.73,24.5,0,209.1,6.95,6.95,6.95,5.45,5.45,4.7,0.813,5.687,5.2,4.562,3.875,3.637,3.1,0,0
"2018-02-05 16:04:00",1067280,-1,18.89,19.46,19.74,24.59,0,221,6.95,6.2,6.2,5.45,5.45,4.7,0.718,5.412,5.187,4.625,3.912,3.563,3.113,0,0
"2018-02-05 16:05:00",1067281,-1,18.84,19.3,19.62,24.91,0,231.8,6.95,6.95,6.2,6.2,5.45,4.7,0.824,5.112,4.862,4.425,3.912,3.65,3.163,0,0
"2018-02-05 16:06:00",1067282,-1,18.68,19.27,19.53,25.01,0,231.9,6.95,6.95,6.2,6.2,5.45,4.7,0.875,5.375,5.15,4.787,4.075,3.75,3.138,0,0
"2018-02-05 16:07:00",1067283,-1,18.71,19.19,19.53,25.28,0,229.8,5.45,5.45,4.7,3.95,3.95,3.95,0.572,4.55,4.225,3.638,3.038,2.863,2.513,0,0
"2018-02-05 16:08:00",1067284,-1,18.78,19.39,19.64,24.86,0,209.5,7.7,7.7,7.7,6.2,6.2,5.45,0.943,5.4,4.925,4.35,3.775,3.538,3.113,0,0
"2018-02-05 16:09:00",1067285,-1,18.77,19.35,19.59,24.66,0,204.9,6.95,6.2,6.2,6.2,5.45,4.7,0.604,5.35,5.175,4.725,4.138,3.85,3.388,0,0
"2018-02-05 16:10:00",1067286,-1,18.82,19.39,19.63,24.83,0,194.9,8.45,7.7,7.7,6.95,6.95,5.45,1.046,6.662,6.2,5.4,4.612,4.275,3.6,0,0
"2018-02-05 16:11:00",1067287,0,18.96,19.5,19.77,24.75,0,208.4,6.95,6.95,6.2,6.2,5.45,4.7,0.715,5.687,5.537,4.937,4.138,3.887,3.225,0,0
"2018-02-05 16:12:00",1067288,0,19.19,19.7,19.94,24.46,0,209.2,6.2,6.2,5.45,4.7,4.7,3.95,0.709,4.975,4.675,4.125,3.525,3.313,2.838,0,0
"2018-02-05 16:13:00",1067289,0,18.95,19.62,19.89,24.42,0,200.5,6.95,6.2,6.2,4.7,4.7,3.95,0.703,5.537,5.112,4.312,3.588,3.375,2.775,0,0
"2018-02-05 16:14:00",1067290,0,18.98,19.53,19.88,24.61,0,214.6,6.2,6.2,5.45,4.7,4.7,4.7,0.63,4.862,4.725,4.1,3.575,3.325,2.875,0,0
"2018-02-05 16:15:00",1067291,0,18.97,19.47,19.77,24.51,0,211.8,7.7,6.95,6.2,4.7,5.45,4.7,0.596,5.625,5.4,4.787,3.837,3.475,2.85,0,0
"2018-02-05 16:16:00",1067292,0,18.83,19.28,19.66,24.74,0,211,7.7,7.7,6.95,6.2,5.45,5.45,0.864,6.125,5.95,5.362,4.412,4.062,3.475,0,0
"2018-02-05 16:17:00",1067293,0,18.91,19.18,19.59,25.1,0,221.2,5.45,5.45,4.7,3.95,4.7,3.95,0.674,4.025,3.8,3.363,2.838,2.75,2.35,0,0
"2018-02-05 16:18:00",1067294,0,19.1,19.47,19.75,24.61,0,223.9,5.45,6.2,5.45,5.45,4.7,3.95,0.673,4.6,4.237,3.8,3.263,3.075,2.638,0,0
"2018-02-05 16:19:00",1067295,0,19.15,19.59,19.82,24.21,0,212.9,6.2,5.45,5.45,4.7,3.95,3.95,0.521,4.625,4.3,3.875,3.438,3.3,2.825,0,0
"2018-02-05 16:20:00",1067296,0,19.26,19.7,19.88,24.09,0,229.9,6.2,5.45,5.45,4.7,3.95,3.95,0.48,4.725,4.275,3.925,3.475,3.138,2.7,0,0
"2018-02-05 16:21:00",1067297,0,19.1,19.54,19.83,24.33,0,232,6.2,5.45,5.45,4.7,4.7,3.95,0.657,4.562,4.35,3.975,3.45,3.2,2.725,0,0
"2018-02-05 16:22:00",1067298,0,19.09,19.5,19.78,24.55,0,226.9,5.45,4.7,4.7,3.95,3.95,3.2,0.553,4.075,3.725,3.35,2.788,2.513,2.15,0,0
"2018-02-05 16:23:00",1067299,0,19.24,19.66,19.92,24.51,0,229.2,5.45,4.7,4.7,3.95,3.95,3.2,0.518,3.788,3.263,2.9,2.438,2.388,1.975,0,0
"2018-02-05 16:24:00",1067300,0,19.48,19.97,20.13,24.09,0,234.2,4.7,4.7,4.7,4.7,4.7,4.7,0.768,3.613,3.388,2.963,2.55,2.463,2.013,0,0
"2018-02-05 16:25:00",1067301,0,19.43,20.07,20.21,23.9,0,218.1,5.45,4.7,4.7,4.7,4.7,3.95,0.545,4.425,4.1,3.663,3.15,2.938,2.538,0,0
"2018-02-05 16:26:00",1067302,0,19.18,19.64,19.96,24.58,0,201.4,4.7,4.7,4.7,3.95,3.95,3.2,0.471,3.713,3.65,3.263,2.875,2.713,2.15,0,0
"2018-02-05 16:27:00",1067303,0,19.46,19.86,20.12,24.43,0,211.2,6.95,6.2,5.45,5.45,4.7,4.7,1.031,4.737,4.075,3.787,3.1,2.95,2.475,0,0
"2018-02-05 16:28:00",1067304,0,19.45,19.88,20.11,24.03,0,221.2,6.95,6.2,6.2,5.45,5.45,4.7,0.729,5.225,5,4.537,4.087,3.775,3.238,0,0
"2018-02-05 16:29:00",1067305,0,19.55,20.07,20.27,23.85,0,208.8,6.2,5.45,4.7,4.7,3.95,3.95,0.61,4.687,4.387,4.012,3.338,3.088,2.713,0,0
"2018-02-05 16:30:00",1067306,0,19.51,20.12,20.3,23.63,0,208.2,5.45,5.45,4.7,4.7,4.7,3.2,0.675,3.962,3.788,3.488,2.988,2.888,2.388,0,0
"2018-02-05 16:31:00",1067307,0,19.62,20.16,20.31,23.53,0,215.5,5.45,6.2,5.45,4.7,3.95,3.95,0.716,4.637,4.225,3.775,3.1,2.875,2.363,0,0
"2018-02-05 16:32:00",1067308,0,19.25,19.74,20.06,24.01,0,230.2,5.45,4.7,3.95,3.95,3.95,3.2,0.51,4.075,3.813,3.4,2.813,2.65,2.15,0,0
"2018-02-05 16:33:00",1067309,0,19.4,19.81,20.14,24.26,0,205.4,5.45,4.7,4.7,3.95,3.95,3.2,0.652,4.125,3.475,3.313,2.9,2.7,2.275,0,0
"2018-02-05 16:34:00",1067310,0,19.42,20.08,20.2,23.68,0,218.6,5.45,6.2,5.45,4.7,3.95,3.2,0.476,4.437,4.187,3.725,3.188,2.988,2.45,0,0
"2018-02-05 16:35:00",1067311,0,19.23,19.73,19.96,24.04,0,223.5,5.45,5.45,4.7,4.7,3.95,3.2,0.562,4.175,4.062,3.838,3.175,2.938,2.513,0,0
"2018-02-05 16:36:00",1067312,0,19.25,19.59,19.89,24.39,0,230.3,4.7,4.7,4.7,3.95,3.95,3.2,0.627,3.788,3.363,3.088,2.563,2.45,2.025,0,0
"2018-02-05 16:37:00",1067313,0,19.4,19.93,20.1,23.85,0,218,6.2,6.2,5.45,5.45,4.7,3.95,0.656,5.275,4.925,4.412,3.75,3.475,2.963,0,0
"2018-02-05 16:38:00",1067314,0,19.31,19.78,19.96,23.95,0,217.2,6.2,6.2,5.45,5.45,5.45,3.95,0.704,4.975,4.85,4.512,3.9,3.6,3.038,0,0
"2018-02-05 16:39:00",1067315,0,19.5,19.85,20.03,24.05,0,215.5,5.45,5.45,5.45,4.7,4.7,3.95,0.694,4.412,4.263,3.838,3.188,2.95,2.55,0,0
"2018-02-05 16:40:00",1067316,0,19.56,20.05,20.21,23.61,0,218.9,6.95,6.95,6.2,5.45,4.7,4.7,0.681,4.925,4.637,3.963,3.263,3.125,2.625,0,0
"2018-02-05 16:41:00",1067317,0,19.46,19.92,20.13,23.74,0,216.2,6.2,6.2,5.45,5.45,4.7,4.7,0.601,5.275,4.912,4.3,3.675,3.513,2.95,0,0
"2018-02-05 16:42:00",1067318,0,19.39,19.9,20.09,23.85,0,217.6,6.95,6.95,6.2,5.45,4.7,4.7,0.677,5.512,5.325,4.7,3.912,3.538,3.088,0,0
"2018-02-05 16:43:00",1067319,0,19.34,19.79,20.01,24.03,0,215.4,6.95,6.2,5.45,5.45,4.7,4.7,0.668,5.125,5,4.437,3.75,3.463,3.025,0,0
"2018-02-05 16:44:00",1067320,0,19.3,19.78,19.96,24.14,0,223.2,6.2,6.2,5.45,5.45,6.2,4.7,0.862,5.175,4.787,4.325,3.638,3.388,2.975,0,0
"2018-02-05 16:45:00",1067321,0,19.25,19.71,19.86,24.21,0,227.1,6.2,6.2,5.45,4.7,4.7,3.95,0.573,5.362,5.275,4.637,3.85,3.575,2.95,0,0
"2018-02-05 16:46:00",1067322,0,19.22,19.61,19.81,24.29,0,228.4,6.2,6.2,6.2,5.45,4.7,3.95,0.731,5.125,5.062,4.5,3.825,3.563,2.95,0,0
"2018-02-05 16:47:00",1067323,0,19.22,19.61,19.88,24.3,0,228.7,4.7,4.7,4.7,3.95,3.95,3.2,0.52,3.675,3.45,3.138,2.525,2.413,1.963,0,0
"2018-02-05 16:48:00",1067324,0,19.44,19.92,20.07,23.97,0,202.7,4.7,4.7,4.7,4.7,3.95,3.95,0.633,3.85,3.65,3.425,2.95,2.775,2.313,0,0
"2018-02-05 16:49:00",1067325,0,19.49,19.91,20.03,23.78,0,211.2,3.95,3.95,3.95,3.95,3.2,3.2,0.514,3.138,3.05,2.713,2.325,2.288,2,0,0
"2018-02-05 16:50:00",1067326,0,19.69,20.07,20.19,23.73,0,199.9,6.2,6.2,5.45,4.7,4.7,3.95,0.824,4.525,4,3.5,3.013,2.9,2.375,0,0
"2018-02-05 16:51:00",1067327,-1,19.59,20.18,20.25,23.39,0,199.5,6.2,6.2,5.45,4.7,4.7,3.95,0.538,4.975,4.687,4.05,3.375,3.163,2.638,0,0
"2018-02-05 16:52:00",1067328,-1,19.56,20.06,20.25,23.57,0,209.3,5.45,4.7,4.7,3.95,3.95,3.2,0.443,4.362,4.138,3.65,3.025,2.8,2.338,0,0
"2018-02-05 16:53:00",1067329,-1,19.53,20.03,20.28,23.69,0,219.8,4.7,4.7,3.95,3.2,3.95,3.2,0.579,3.8,3.5,2.975,2.5,2.4,1.975,0,0
"2018-02-05 16:54:00",1067330,-1,19.55,20.04,20.23,23.63,0,222,4.7,4.7,4.7,3.95,3.2,3.2,0.549,3.638,3.363,3.113,2.738,2.613,2.213,0,0
"2018-02-05 16:55:00",1067331,-1,19.57,19.99,20.22,23.77,0,229.2,3.95,3.95,3.2,3.2,3.2,3.2,0.514,2.888,2.775,2.325,1.988,1.988,1.609,0,0
"2018-02-05 16:56:00",1067332,-1,19.66,20.12,20.28,23.64,0,229.7,3.95,3.95,3.2,3.2,3.2,2.45,0.417,3.3,2.85,2.675,2.275,2.138,1.725,0,0
"2018-02-05 16:57:00",1067333,-1,19.66,20.08,20.25,23.6,0,230.2,3.2,3.95,3.2,3.2,3.2,2.45,0.483,2.738,2.725,2.563,2.2,2.113,1.725,0,0
"2018-02-05 16:58:00",1067334,-1,19.78,20.16,20.32,23.57,0,222.1,5.45,5.45,4.7,3.95,3.95,3.2,0.561,4.15,3.688,3.3,2.838,2.6,2.1,0,0
"2018-02-05 16:59:00",1067335,-1,19.77,20.17,20.3,23.43,0,217.4,4.7,5.45,3.95,3.2,3.2,2.45,0.483,3.838,3.738,3.338,2.6,2.413,1.9,0,0
"2018-02-05 17:00:00",1067336,-1,19.76,20.09,20.27,23.56,0,220.8,4.7,4.7,3.95,3.2,3.2,2.45,0.527,3.238,3.088,2.8,2.338,2.188,1.825,0,0
"2018-02-05 17:01:00",1067337,-1,19.78,20.2,20.37,23.42,0,243.9,4.7,4.7,3.95,3.95,3.2,2.45,0.521,3.638,3.4,3,2.475,2.213,1.825,0,0
"2018-02-05 17:02:00",1067338,-1,19.76,20.21,20.38,23.37,0,234.9,4.7,4.7,4.7,3.95,3.95,3.2,0.551,3.937,3.713,3.563,3.013,2.75,2.275,0,0
"2018-02-05 17:03:00",1067339,-1,19.78,20.17,20.32,23.48,0,223.1,3.95,3.2,3.2,2.45,3.2,2.45,0.407,2.975,2.738,2.338,1.988,1.963,1.65,0,0
"2018-02-05 17:04:00",1067340,-1,19.81,20.23,20.39,23.42,0,220.4,3.2,3.2,3.2,2.45,2.45,2.45,0.579,2.413,2.375,2.113,1.609,1.581,1.321,0,0
"2018-02-05 17:05:00",1067341,-1,19.95,20.35,20.5,23.31,0,220.2,3.95,3.95,3.2,3.2,3.2,2.45,0.506,3.125,2.813,2.625,2.263,2.2,1.838,0,0
"2018-02-05 17:06:00",1067342,-1,19.97,20.44,20.54,23.01,0,209.6,5.45,5.45,4.7,4.7,3.95,3.2,0.6,4.212,4.125,3.675,3.088,2.9,2.375,0,0
"2018-02-05 17:07:00",1067343,-1,19.8,20.21,20.38,23.18,0,211,4.7,4.7,4.7,3.95,3.95,3.2,0.587,4.25,3.875,3.575,2.875,2.625,2.175,0,0
"2018-02-05 17:08:00",1067344,-1,19.69,20.13,20.27,23.36,0,217.4,4.7,4.7,4.7,4.7,3.95,3.2,0.532,4.112,3.962,3.55,3.138,2.988,2.513,0,0
"2018-02-05 17:09:00",1067345,-1,19.7,20.05,20.18,23.45,0,217.4,3.95,3.95,3.95,3.2,3.2,2.45,0.541,3.113,3.063,2.8,2.363,2.263,1.938,0,0
"2018-02-05 17:10:00",1067346,-1,19.73,20.05,20.17,23.45,0,224.8,3.2,3.2,3.2,3.2,3.2,2.45,0.441,2.525,2.35,2.238,1.863,1.875,1.397,0,0
"2018-02-05 17:11:00",1067347,0,19.86,20.14,20.26,23.43,0,222,3.95,3.95,3.2,3.2,2.45,2.45,0.462,2.713,2.5,2.263,1.838,1.875,1.613,0,0
"2018-02-05 17:12:00",1067348,0,19.96,20.31,20.37,23.18,0,233.9,3.95,3.95,3.95,3.2,3.2,2.45,0.51,2.938,2.725,2.4,2,1.9,1.6,0,0
"2018-02-05 17:13:00",1067349,0,20.06,20.43,20.54,23.06,0,226.1,3.2,3.2,2.45,2.45,2.45,2.45,0.593,2.3,1.863,1.6,1.138,1.29,0.874,0,0
"2018-02-05 17:14:00",1067350,0,20.07,20.51,20.61,22.82,0,215.4,3.95,3.95,3.95,2.45,2.45,2.45,0.485,2.938,2.75,2.338,1.8,1.697,1.296,0,0
"2018-02-05 17:15:00",1067351,0,19.93,20.33,20.5,22.97,0,214.3,3.2,3.95,3.95,3.2,3.2,2.45,0.463,2.8,2.8,2.7,2.2,2.113,1.763,0,0
"2018-02-05 17:16:00",1067352,0,19.94,20.27,20.48,23.16,0,210.7,2.45,2.45,2.45,1.7,1.7,1.7,0.465,1.95,1.575,1.488,0.986,0.989,0.759,0,0
"2018-02-05 17:17:00",1067353,0,20.09,20.42,20.58,22.97,0,216.5,2.45,2.45,2.45,1.7,1.7,1.7,0.624,1.484,1.243,0.966,0.492,0.84,0.446,0,0
"2018-02-05 17:18:00",1067354,0,20.23,20.57,20.68,22.79,0,187.3,3.95,3.2,2.45,2.45,2.45,1.7,0.729,1.975,1.517,1.555,1.008,1.047,0.648,0,0
"2018-02-05 17:19:00",1067355,0,20.17,20.55,20.64,22.69,0,196.3,4.7,4.7,3.95,3.95,3.95,2.45,0.607,3.188,2.863,2.6,2.05,1.95,1.625,0,0
"2018-02-05 17:20:00",1067356,0,20.06,20.43,20.57,22.86,0,190.9,3.95,3.2,2.45,2.45,2.45,2.45,0.396,2.625,2.175,1.713,1.372,1.375,1.193,0,0
"2018-02-05 17:21:00",1067357,0,20.09,20.42,20.57,22.97,0,188.3,3.2,2.45,2.45,2.45,2.45,1.7,0.403,2.263,2,1.888,1.484,1.45,0.952,0,0
"2018-02-05 17:22:00",1067358,0,20.08,20.39,20.52,22.94,0,202.9,3.2,2.45,2.45,2.45,2.45,1.7,0.417,2.15,1.9,1.725,1.296,1.388,0.996,0,0
"2018-02-05 17:23:00",1067359,0,20.14,20.44,20.57,22.94,0,211.2,3.2,2.45,2.45,2.45,2.45,1.7,0.439,2.05,1.763,1.625,1.397,1.468,1.174,0,0
"2018-02-05 17:24:00",1067360,0,20.17,20.46,20.56,22.86,0,207.3,2.45,2.45,1.7,1.7,1.7,0.95,0.355,1.613,1.55,1.438,1.087,1.122,0.792,0,0
"2018-02-05 17:25:00",1067361,0,20.18,20.46,20.56,22.86,0,197.5,3.2,3.2,3.2,2.45,1.7,1.7,0.47,2.563,2.213,1.925,1.34,1.302,0.822,0,0
"2018-02-05 17:26:00",1067362,0,20.17,20.45,20.53,22.89,0,201.3,3.2,3.2,3.2,2.45,2.45,2.45,0.594,2.413,2.088,1.938,1.458,1.412,1.211,0,0
"2018-02-05 17:27:00",1067363,0,20.22,20.49,20.59,22.86,0,193.3,3.2,3.2,3.2,2.45,3.2,2.45,0.807,2.325,1.838,1.6,1.169,1.226,0.753,0,0
"2018-02-05 17:28:00",1067364,0,20.23,20.52,20.6,22.77,0,226.5,3.2,3.2,2.45,2.45,2.45,2.45,0.622,1.934,1.722,1.663,1.26,1.377,1.173,0,0
"2018-02-05 17:29:00",1067365,0,20.3,20.54,20.64,22.73,0,223.2,2.45,2.45,2.45,2.45,2.45,2.45,0.632,2.063,1.763,1.675,1.198,1.211,0.966,0,0
"2018-02-05 17:30:00",1067366,0,20.25,20.5,20.58,22.68,0,213,3.2,3.2,2.45,2.45,2.45,1.7,0.442,2.25,2.037,1.9,1.472,1.422,1.131,0,0
"2018-02-05 17:31:00",1067367,0,20.23,20.44,20.52,22.78,0,214.7,3.2,3.2,2.45,2.45,2.45,1.7,0.423,2.05,1.913,1.838,1.393,1.409,1.048,0,0
"2018-02-05 17:32:00",1067368,0,20.24,20.45,20.52,22.79,0,215.3,2.45,2.45,2.45,1.7,2.45,1.7,0.427,2.025,1.875,1.775,1.183,1.259,0.727,0,0
"2018-02-05 17:33:00",1067369,0,20.25,20.44,20.51,22.79,0,211.1,3.2,3.2,3.2,2.45,2.45,1.7,0.519,2.45,2.188,1.95,1.525,1.497,1.171,0,0
"2018-02-05 17:34:00",1067370,0,20.23,20.45,20.53,22.8,0,203.6,3.2,3.2,2.45,2.45,2.45,2.45,0.482,2.55,2.35,1.988,1.497,1.525,1.076,0,0
"2018-02-05 17:35:00",1067371,0,20.21,20.45,20.53,22.77,0,210.4,3.95,3.2,2.45,2.45,2.45,1.7,0.456,2.863,2.538,2.088,1.613,1.613,1.2,0,0
"2018-02-05 17:36:00",1067372,0,20.18,20.41,20.48,22.84,0,206.7,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.613,2.413,2.175,1.763,1.738,1.434,0,0
"2018-02-05 17:37:00",1067373,0,20.15,20.35,20.42,22.93,0,199.7,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.675,2.613,2.413,1.988,1.925,1.563,0,0
"2018-02-05 17:38:00",1067374,0,20.1,20.32,20.37,22.95,0,193.5,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.713,2.15,1.85,1.438,1.475,1.152,0,0
"2018-02-05 17:39:00",1067375,0,20.06,20.29,20.32,23.02,0,191.5,3.95,3.2,2.45,2.45,2.45,2.45,0.338,2.813,2.425,2.163,1.775,1.788,1.45,0,0
"2018-02-05 17:40:00",1067376,0,20.04,20.27,20.3,23.08,0,189.5,3.95,3.2,3.2,2.45,2.45,2.45,0.444,3.225,2.888,2.413,1.775,1.688,1.397,0,0
"2018-02-05 17:41:00",1067377,0,20.01,20.23,20.25,23.09,0,189.9,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.563,3.2,2.8,2.125,1.925,1.55,0,0
"2018-02-05 17:42:00",1067378,0,20,20.2,20.21,23.13,0,187.5,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.1,2.9,2.438,2.013,1.938,1.509,0,0
"2018-02-05 17:43:00",1067379,0,19.98,20.18,20.19,23.17,0,191.9,3.2,3.2,3.2,2.45,2.45,1.7,0.404,2.963,2.613,2.275,1.825,1.625,1.338,0,0
"2018-02-05 17:44:00",1067380,0,19.98,20.16,20.17,23.22,0,191.7,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.775,2.563,2.313,1.788,1.738,1.388,0,0
"2018-02-05 17:45:00",1067381,0,19.99,20.16,20.16,23.22,0,190.5,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.738,2.563,2.15,1.463,1.413,1.188,0,0
"2018-02-05 17:46:00",1067382,0,19.99,20.15,20.15,23.25,0,195.3,2.45,2.45,2.45,2.45,2.45,1.7,0.428,2.213,2.05,1.825,1.334,1.272,0.816,0,0
"2018-02-05 17:47:00",1067383,0,20,20.15,20.17,23.27,0,192.3,3.95,3.2,2.45,1.7,1.7,0.95,0.387,2.35,1.813,1.413,0.87,0.971,0.459,0,0
"2018-02-05 17:48:00",1067384,0,20,20.13,20.16,23.23,0,190.6,3.2,3.2,2.45,2.45,2.45,1.7,0.544,2.525,2.338,2.025,1.463,1.34,0.963,0,0
"2018-02-05 17:49:00",1067385,0,19.99,20.13,20.16,23.21,0,190.4,3.2,2.45,2.45,2.45,2.45,1.7,0.562,2.213,1.85,1.45,0.771,0.951,0.601,0,0
"2018-02-05 17:50:00",1067386,0,20,20.11,20.15,23.23,0,189.7,3.2,2.45,2.45,1.7,1.7,1.7,0.444,2.275,2.075,1.55,0.884,1.046,0.567,0,0
"2018-02-05 17:51:00",1067387,-1,20.02,20.14,20.15,23.25,0,197.3,2.45,2.45,2.45,1.7,1.7,1.7,0.507,1.65,1.513,1.263,0.828,0.901,0.313,0,0
"2018-02-05 17:52:00",1067388,-1,20.04,20.15,20.17,23.24,0,191.3,2.45,1.7,0.95,0,0,0,0,1.613,1.065,0.38,0,0,0,0,0
"2018-02-05 17:53:00",1067389,-1,20.03,20.12,20.15,23.22,0,203.8,2.45,1.7,1.7,0.95,0.95,0,0.428,1.725,1.297,0.926,0.206,0.269,0,0,0
"2018-02-05 17:54:00",1067390,-1,20,20.07,20.1,23.25,0,194.4,2.45,2.45,1.7,0.95,0.95,0,0.42,1.663,1.309,0.973,0.38,0.253,0,0,0
"2018-02-05 17:55:00",1067391,-1,19.99,20.05,20.03,23.29,0,198.9,2.45,2.45,1.7,1.7,1.7,0.95,0.477,1.775,1.6,1.375,0.838,0.762,0.158,0,0
"2018-02-05 17:56:00",1067392,-1,19.97,20.01,19.96,23.32,0,202.3,1.7,1.7,1.7,0.95,0.95,0,0.453,1.475,1.188,0.968,0.237,0.332,0,0,0
"2018-02-05 17:57:00",1067393,-1,19.91,19.94,19.85,23.44,0,197.3,3.2,2.45,2.45,1.7,1.7,1.7,0.395,2.1,1.8,1.575,0.993,0.943,0.171,0,0
"2018-02-05 17:58:00",1067394,-1,19.87,19.89,19.75,23.55,0,191.9,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.3,2.037,1.85,1.309,1.209,0.762,0,0
"2018-02-05 17:59:00",1067395,-1,19.83,19.87,19.67,23.59,0,193.9,3.95,3.2,2.45,1.7,1.7,1.7,0.372,2.8,2.513,2.125,1.45,1.375,1.087,0,0
"2018-02-05 18:00:00",1067396,-1,19.85,19.85,19.6,23.62,0,197.4,3.2,3.2,3.2,2.45,1.7,1.7,0.325,2.913,2.6,2.238,1.638,1.513,1.213,0,0
"2018-02-05 18:01:00",1067397,-1,19.86,19.84,19.55,23.61,0,202.5,3.95,3.2,3.2,2.45,2.45,1.7,0.419,2.95,2.488,2.125,1.525,1.375,1.124,0,0
"2018-02-05 18:02:00",1067398,-1,19.84,19.7,19.41,23.74,0,202.5,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.725,2.4,1.9,1.2,1.175,0.868,0,0
"2018-02-05 18:03:00",1067399,-1,19.87,19.64,19.26,23.87,0,201.6,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.55,2.313,1.85,1.25,1.225,0.873,0,0
"2018-02-05 18:04:00",1067400,-1,19.83,19.59,19.11,24.04,0,199.1,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.575,2.425,1.975,1.25,1.175,0.554,0,0
"2018-02-05 18:05:00",1067401,-1,19.84,19.55,18.99,24.02,0,200.7,3.2,3.2,2.45,1.7,1.7,1.7,0.384,2.775,2.488,1.875,1.275,1.184,0.703,0,0
"2018-02-05 18:06:00",1067402,-1,19.83,19.49,18.91,24.12,0,198.6,3.2,3.2,2.45,1.7,1.7,1.7,0.417,2.8,2.563,2,1.338,1.181,0.782,0,0
"2018-02-05 18:07:00",1067403,-1,19.81,19.53,18.89,24.17,0,197.3,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.663,2.475,2.013,1.263,1.159,0.592,0,0
"2018-02-05 18:08:00",1067404,-1,19.8,19.53,18.84,24.18,0,198.4,3.2,3.2,2.45,1.7,1.7,0.95,0.322,2.775,2.5,1.913,1.122,1.072,0.253,0,0
"2018-02-05 18:09:00",1067405,-1,19.77,19.49,18.8,24.21,0,197,3.2,2.45,2.45,1.7,1.7,0.95,0.33,2.425,2.188,1.713,1.075,0.99,0.142,0,0
"2018-02-05 18:10:00",1067406,-1,19.73,19.43,18.73,24.32,0,201.1,2.45,2.45,1.7,0.95,0.95,0,0.471,2.238,1.888,1.375,0.491,0.412,0,0,0
"2018-02-05 18:11:00",1067407,0,19.68,19.35,18.63,24.48,0,198.4,2.45,2.45,1.7,0.95,0.95,0,0.411,1.975,1.713,1.325,0.301,0.237,0,0,0
"2018-02-05 18:12:00",1067408,0,19.67,19.34,18.54,24.51,0,202.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.275,1.763,1.275,0.142,0.032,0,0,0
"2018-02-05 18:13:00",1067409,0,19.68,19.33,18.49,24.49,0,200.2,3.2,2.45,1.7,0.95,1.7,0.95,0.504,2.163,1.838,1.363,0.364,0.358,0.063,0,0
"2018-02-05 18:14:00",1067410,0,19.62,19.25,18.41,24.54,0,198.3,2.45,1.7,1.7,0,0,0,0,1.938,1.5,1.018,0,0,0,0,0
"2018-02-05 18:15:00",1067411,0,19.6,19.12,18.31,24.7,0,197.2,2.45,1.7,0.95,0,0,0,0,1.825,1.388,0.76,0,0,0,0,0
"2018-02-05 18:16:00",1067412,0,19.55,19.02,18.22,24.9,0,189,2.45,1.7,1.7,0,0,0,0,1.838,1.247,0.757,0,0,0,0,0
"2018-02-05 18:17:00",1067413,0,19.47,18.92,18.13,25.06,0,188.5,2.45,1.7,0,0,0,0,0,1.675,1.084,0,0,0,0,0,0
"2018-02-05 18:18:00",1067414,0,19.35,18.74,17.98,25.14,0,183.7,1.7,0.95,0,0,0,0,0,1.488,0.712,0,0,0,0,0,0
"2018-02-05 18:19:00",1067415,0,19.24,18.48,17.78,25.6,0,177.5,1.7,1.7,0,0,0,0,0,1.463,1.113,0,0,0,0,0,0
"2018-02-05 18:20:00",1067416,0,19.14,18.34,17.57,25.98,0,171.9,1.7,1.7,0,0,0,0,0,1.475,0.984,0,0,0,0,0,0
"2018-02-05 18:21:00",1067417,0,19.09,18.3,17.39,26.12,0,174.8,1.7,1.7,0,0,0,0,0,1.475,0.893,0,0,0,0,0,0
"2018-02-05 18:22:00",1067418,0,19.02,18.26,17.24,26.22,0,169.9,1.7,1.7,0,0,0,0,0,1.188,0.551,0,0,0,0,0,0
"2018-02-05 18:23:00",1067419,0,18.94,18.15,17.05,26.28,0,158.4,1.7,0.95,0.95,0,0,0,0,1.062,0.317,0.222,0,0,0,0,0
"2018-02-05 18:24:00",1067420,0,18.87,18.02,16.96,26.6,0,154.5,1.7,0.95,0,0,0,0,0,1.059,0.127,0,0,0,0,0,0
"2018-02-05 18:25:00",1067421,0,18.81,18.02,16.91,26.66,0,149.4,1.7,1.7,0.95,0,0,0,0,1.093,0.677,0.491,0,0,0,0,0
"2018-02-05 18:26:00",1067422,0,18.77,18.08,16.9,26.65,0,149.6,2.45,1.7,0.95,0,0,0,0,1.425,0.889,0.697,0,0,0,0,0
"2018-02-05 18:27:00",1067423,0,18.75,18.12,16.84,26.59,0,151.9,2.45,1.7,0.95,0,0,0,0,1.55,0.949,0.649,0,0,0,0,0
"2018-02-05 18:28:00",1067424,0,18.75,18.14,16.8,26.55,0,157.3,1.7,1.7,0.95,0,0,0,0,1.425,0.93,0.618,0,0,0,0,0
"2018-02-05 18:29:00",1067425,0,18.73,18.21,16.82,26.43,0,155.3,1.7,1.7,0.95,0,0,0,0,1.563,1.1,0.728,0,0,0,0,0
"2018-02-05 18:30:00",1067426,0,18.71,18.28,16.83,26.31,0,159.9,2.45,1.7,0.95,0,0,0,0,1.575,1.05,0.792,0,0,0,0,0
"2018-02-05 18:31:00",1067427,0,18.66,18.3,16.87,26.2,0,158.3,1.7,1.7,0.95,0,0,0,0,1.375,0.946,0.38,0,0,0,0,0
"2018-02-05 18:32:00",1067428,0,18.61,18.26,16.87,26.28,0,161.2,1.7,1.7,0.95,0,0,0,0,1.438,0.956,0.427,0,0,0,0,0
"2018-02-05 18:33:00",1067429,0,18.57,18.25,16.86,26.3,0,161.2,1.7,1.7,0.95,0,0,0,0,1.363,0.984,0.412,0,0,0,0,0
"2018-02-05 18:34:00",1067430,0,18.52,18.23,16.87,26.34,0,166.1,2.45,1.7,0.95,0,0,0,0,1.538,1.15,0.523,0,0,0,0,0
"2018-02-05 18:35:00",1067431,0,18.5,18.21,16.83,26.37,0,162.3,2.45,1.7,0.95,0,0,0,0,1.463,0.848,0.649,0,0,0,0,0
"2018-02-05 18:36:00",1067432,0,18.49,18.18,16.83,26.42,0,168,2.45,1.7,0.95,0,0,0,0,1.638,1.097,0.76,0,0,0,0,0
"2018-02-05 18:37:00",1067433,0,18.47,18.19,16.78,26.36,0,167.7,1.7,1.7,1.7,0,0,0,0,1.55,1.175,0.693,0,0,0,0,0
"2018-02-05 18:38:00",1067434,0,18.46,18.13,16.66,26.48,0,168.8,1.7,1.7,0.95,0,0,0,0,1.613,1.138,0.728,0,0,0,0,0
"2018-02-05 18:39:00",1067435,0,18.44,18.12,16.55,26.58,0,168,2.45,1.7,1.7,0,0,0,0,1.65,1.225,1.025,0,0,0,0,0
"2018-02-05 18:40:00",1067436,0,18.42,18.14,16.47,26.54,0,167.1,2.45,1.7,1.7,0,0,0,0,1.713,1.275,1.1,0,0,0,0,0
"2018-02-05 18:41:00",1067437,0,18.37,18.11,16.34,26.5,0,165.3,2.45,1.7,1.7,0,0,0,0,1.663,1.288,0.785,0,0,0,0,0
"2018-02-05 18:42:00",1067438,0,18.3,17.9,16.08,26.55,0,167.3,2.45,1.7,0,0,0,0,0,1.8,1.275,0,0,0,0,0,0
"2018-02-05 18:43:00",1067439,0,18.28,17.67,15.84,27.02,0,166.5,2.45,1.7,0,0,0,0,0,1.763,1.35,0,0,0,0,0,0
"2018-02-05 18:44:00",1067440,0,18.25,17.59,15.64,27.22,0,168.5,1.7,1.7,0,0,0,0,0,1.563,1.138,0,0,0,0,0,0
"2018-02-05 18:45:00",1067441,0,18.21,17.45,15.49,27.38,0,167.6,1.7,1.7,0,0,0,0,0,1.563,0.984,0,0,0,0,0,0
"2018-02-05 18:46:00",1067442,0,18.17,17.33,15.35,27.51,0,163.3,1.7,0.95,0,0,0,0,0,1.4,0.665,0,0,0,0,0,0
"2018-02-05 18:47:00",1067443,0,18.1,17.14,15.2,27.6,0,163.1,1.7,0.95,0,0,0,0,0,1.425,0.063,0,0,0,0,0,0
"2018-02-05 18:48:00",1067444,0,18.04,16.92,15.09,27.83,0,163.3,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-02-05 18:49:00",1067445,0,17.94,16.73,15.05,28.06,0,162.5,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-02-05 18:50:00",1067446,0,17.85,16.58,15.07,28.35,0,160.1,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-05 18:51:00",1067447,-1,17.76,16.44,15.09,28.74,0,149.1,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-02-05 18:52:00",1067448,-1,17.63,16.32,15.06,29.16,0,138,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-02-05 18:53:00",1067449,-1,17.42,16.16,15.01,29.4,0,123.8,0.95,0,0.95,0,0,0,0,0.063,0,0.127,0,0,0,0,0
"2018-02-05 18:54:00",1067450,-1,17.26,16.08,15.01,29.46,0,118.7,0,0,0.95,0.95,0.95,0.95,0.323,0,0,0.586,0.016,0.127,0.063,0,0
"2018-02-05 18:55:00",1067451,-1,17.18,16.11,15.11,29.5,0,109,0,0,0.95,0.95,0,0,0,0,0,0.523,0.649,0,0,0,0
"2018-02-05 18:56:00",1067452,-1,17.09,16.17,15.24,29.25,0,110.9,0.95,0,0.95,0.95,0,0,0,0.079,0,0.032,0.633,0,0,0,0
"2018-02-05 18:57:00",1067453,-1,17.05,16.18,15.3,29.13,0,105.4,1.7,0.95,0.95,0.95,0.95,0,0.38,0.861,0.206,0.38,0.491,0.19,0,0,0
"2018-02-05 18:58:00",1067454,-1,17.04,16.21,15.31,29.44,0,93.9,1.7,0.95,0.95,0.95,0.95,0,0.323,1.35,0.507,0.396,0.048,0.127,0,0,0
"2018-02-05 18:59:00",1067455,-1,17.09,16.13,15.25,28.95,0,88.9,1.7,0.95,1.7,0,0,0,0,1.525,0.792,0.82,0,0,0,0,0
"2018-02-05 19:00:00",1067456,-1,17.18,16.09,15.17,29.59,0,95.9,1.7,0.95,0.95,0,0,0,0,1.575,0.744,0.665,0,0,0,0,0
"2018-02-05 19:01:00",1067457,-1,17.36,16.19,15.19,29.9,0,101.8,1.7,1.7,0.95,0,0.95,0,0.122,1.513,0.981,0.681,0,0.016,0,0,0
"2018-02-05 19:02:00",1067458,-1,17.57,16.33,15.23,29.7,0,117.1,2.45,1.7,1.7,0,0.95,0,0.305,1.7,1.072,0.627,0,0.111,0,0,0
"2018-02-05 19:03:00",1067459,-1,17.87,16.51,15.27,29.59,0,122.8,2.45,1.7,1.7,0,0.95,0,0.435,1.538,1.056,0.646,0,0.285,0,0,0
"2018-02-05 19:04:00",1067460,-1,17.92,16.56,15.25,29.1,0,127.5,2.45,1.7,0,0,0,0,0,1.65,0.953,0,0,0,0,0,0
"2018-02-05 19:05:00",1067461,-1,17.92,16.61,15.16,29.29,0,133.4,1.7,1.7,0,0,0,0,0,1.6,0.863,0,0,0,0,0,0
"2018-02-05 19:06:00",1067462,-1,17.89,16.58,15.04,29.27,0,129.8,2.45,1.7,0,0,0,0,0,1.663,1.175,0,0,0,0,0,0
"2018-02-05 19:07:00",1067463,-1,17.96,16.62,14.87,29.42,0,133.1,1.7,1.7,0,0,0,0,0,1.625,1.002,0,0,0,0,0,0
"2018-02-05 19:08:00",1067464,-1,17.94,16.54,14.67,29.43,0,133.6,2.45,1.7,0,0,0,0,0,1.788,0.962,0,0,0,0,0,0
"2018-02-05 19:09:00",1067465,-1,17.93,16.42,14.43,29.64,0,133.7,2.45,1.7,0,0,0,0,0,1.825,1.2,0,0,0,0,0,0
"2018-02-05 19:10:00",1067466,-1,17.93,16.33,14.21,29.59,0,132.1,2.45,1.7,0,0,0,0,0,1.738,0.724,0,0,0,0,0,0
"2018-02-05 19:11:00",1067467,0,17.84,16,13.98,29.69,0,131.7,2.45,1.7,0,0,0,0,0,1.763,0.82,0,0,0,0,0,0
"2018-02-05 19:12:00",1067468,0,17.71,15.64,13.7,30.16,0,131.9,2.45,0.95,0,0,0,0,0,1.7,0.285,0,0,0,0,0,0
"2018-02-05 19:13:00",1067469,0,17.56,15.27,13.5,30.29,0,133.4,1.7,0,0,0,0,0,0,1.663,0,0,0,0,0,0,0
"2018-02-05 19:14:00",1067470,0,17.48,14.92,13.32,31.07,0,134.9,2.45,1.7,0,0,0,0,0,1.65,0.326,0,0,0,0,0,0
"2018-02-05 19:15:00",1067471,0,17.45,14.76,13.2,32.03,0,133.6,2.45,1.7,0,0,0,0,0,1.725,0.5,0,0,0,0,0,0
"2018-02-05 19:16:00",1067472,0,17.24,14.56,13.07,31.82,0,129.3,2.45,0.95,0,0,0,0,0,1.788,0.127,0,0,0,0,0,0
"2018-02-05 19:17:00",1067473,0,17.11,14.33,12.96,32.3,0,124.9,2.45,0.95,0,0,0,0,0,1.975,0.348,0,0,0,0,0,0
"2018-02-05 19:18:00",1067474,0,16.92,14.06,12.85,32.74,0,119.2,2.45,1.7,0,0,0,0,0,1.763,0.803,0,0,0,0,0,0
"2018-02-05 19:19:00",1067475,0,16.85,14.17,12.74,33.77,0,121,2.45,1.7,0,0,0,0,0,1.75,1.113,0,0,0,0,0,0
"2018-02-05 19:20:00",1067476,0,16.81,14.41,12.64,33.54,0,116.8,2.45,1.7,0,0,0,0,0,1.7,0.924,0,0,0,0,0,0
"2018-02-05 19:21:00",1067477,0,16.68,14.55,12.52,33.2,0,110.4,1.7,0.95,0,0,0,0,0,1.675,0.459,0,0,0,0,0,0
"2018-02-05 19:22:00",1067478,0,16.54,14.56,12.39,32.85,0,113,2.45,0,0,0,0,0,0,1.675,0,0,0,0,0,0,0
"2018-02-05 19:23:00",1067479,0,16.5,14.48,12.31,32.82,0,114.5,2.45,0.95,0,0,0,0,0,1.725,0.206,0,0,0,0,0,0
"2018-02-05 19:24:00",1067480,0,16.51,14.45,12.29,32.83,0,116.1,2.45,0.95,0,0,0,0,0,1.838,0.237,0,0,0,0,0,0
"2018-02-05 19:25:00",1067481,0,16.51,14.45,12.38,32.54,0,114.9,2.45,0.95,0,0,0,0,0,1.7,0.253,0,0,0,0,0,0
"2018-02-05 19:26:00",1067482,0,16.42,14.45,12.49,32.51,0,113.2,1.7,0.95,0,0,0,0,0,1.675,0.095,0,0,0,0,0,0
"2018-02-05 19:27:00",1067483,0,16.4,14.46,12.58,32.64,0,113.1,2.45,0.95,0,0,0,0,0,1.763,0.269,0,0,0,0,0,0
"2018-02-05 19:28:00",1067484,0,16.36,14.46,12.67,32.59,0,116.3,2.45,0.95,0,0,0,0,0,1.663,0.016,0,0,0,0,0,0
"2018-02-05 19:29:00",1067485,0,16.36,14.45,12.76,32.64,0,117.4,1.7,0,0,0,0.95,0,0.171,1.613,0,0,0,0.032,0,0,0
"2018-02-05 19:30:00",1067486,0,16.33,14.4,12.87,32.65,0,112.1,1.7,0,0,0,0.95,0.95,0.474,1.538,0,0,0,0.443,0.079,0,0
"2018-02-05 19:31:00",1067487,0,16.28,14.36,13,32.85,0,106.1,1.7,0,0.95,0,1.7,1.7,0.372,1.225,0,0.016,0,1.375,0.788,0,0
"2018-02-05 19:32:00",1067488,0,16.23,14.45,13.21,32.91,0,94.2,1.7,0.95,1.7,1.7,1.7,1.7,0.241,0.864,0.523,1.081,0.598,1.613,0.931,0,0
"2018-02-05 19:33:00",1067489,0,16.13,14.53,13.21,32.44,0,75.81,0.95,1.7,2.45,1.7,2.45,1.7,0.236,0.602,1.065,1.475,1.175,1.675,0.993,0,0
"2018-02-05 19:34:00",1067490,0,16,14.4,12.43,31.76,0,44.76,1.7,2.45,2.45,2.45,2.45,1.7,0.357,0.933,1.6,2.025,1.7,1.85,1.263,0,0
"2018-02-05 19:35:00",1067491,0,15.84,14.24,11.69,31.53,0,19.67,2.45,2.45,3.2,2.45,2.45,1.7,0.372,1.425,2.188,2.5,1.6,2.125,1.4,0,0
"2018-02-05 19:36:00",1067492,0,15.61,14.21,11.23,32.2,0,10.19,2.45,3.2,3.2,2.45,3.2,2.45,0.394,1.988,2.7,2.725,1.8,2.138,1.538,0,0
"2018-02-05 19:37:00",1067493,0,15.48,14.4,10.97,32.61,0,7.5,3.2,3.2,3.2,2.45,2.45,1.7,0.361,2.538,2.613,2.713,1.5,2.175,1.363,0,0
"2018-02-05 19:38:00",1067494,0,15.55,14.7,10.79,32.2,0,9.79,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.725,2.65,2.575,1.55,1.988,1.363,1,1
"2018-02-05 19:39:00",1067495,0,15.75,14.42,10.63,31.56,0,12.89,3.2,3.2,2.45,1.7,2.45,1.7,0.309,2.825,2.663,2.4,1.147,1.788,1.109,0,0
"2018-02-05 19:40:00",1067496,0,15.98,13.98,10.55,32.39,0,17.09,3.2,3.2,2.45,1.7,2.45,1.7,0.399,2.75,2.55,2.3,1.325,1.838,1.159,0,0
"2018-02-05 19:41:00",1067497,0,16.17,13.79,10.48,32.97,0,20.38,3.2,3.2,2.45,1.7,2.45,1.7,0.253,2.413,2.575,2.263,1.163,1.738,1.056,0,0
"2018-02-05 19:42:00",1067498,0,16.3,14.18,10.82,33.12,0,27.05,2.45,3.2,2.45,1.7,2.45,1.7,0.237,2.1,2.5,2.138,1.062,1.7,0.972,0,0
"2018-02-05 19:43:00",1067499,0,16.39,14.56,11.47,32.51,0,34.42,2.45,2.45,2.45,1.7,1.7,0.95,0.358,1.775,2.188,2.138,1.25,1.438,0.744,0,0
"2018-02-05 19:44:00",1067500,0,16.46,15.03,12.02,32.23,0,44.18,1.7,2.45,2.45,1.7,1.7,0.95,0.268,1.325,1.738,2.05,1.113,1.062,0.443,0,0
"2018-02-05 19:45:00",1067501,0,16.49,15.33,12.04,30.95,0,58.03,1.7,1.7,1.7,0.95,1.7,0,0.464,1.087,1.388,1.233,0.111,0.297,0,0,0
"2018-02-05 19:46:00",1067502,0,16.46,14.45,11.49,29.74,0,67.42,1.7,1.7,0,0,0,0,0,1.075,0.37,0,0,0,0,0,0
"2018-02-05 19:47:00",1067503,0,16.36,13.54,10.95,29.22,0,80.5,1.7,0,0,0,0.95,0,0.171,1.138,0,0,0,0.032,0,0,0
"2018-02-05 19:48:00",1067504,0,16.35,12.88,10.4,30.41,0,99.5,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-02-05 19:49:00",1067505,0,16.38,12.29,10.02,31.61,0,117.9,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-02-05 19:50:00",1067506,0,16.45,12.01,9.8,32.96,0,130.8,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-02-05 19:51:00",1067507,-1,16.52,11.85,9.65,33.35,0,135.3,2.45,0,0,0,0,0,0,1.675,0,0,0,0,0,0,0
"2018-02-05 19:52:00",1067508,-1,16.51,11.74,9.57,33.25,0,143,2.45,0,0,0,0,0,0,1.688,0,0,0,0,0,0,0
"2018-02-05 19:53:00",1067509,-1,16.43,11.51,9.5,32.9,0,138.7,1.7,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-02-05 19:54:00",1067510,-1,16.3,11.28,9.43,33.1,0,133.9,1.7,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-02-05 19:55:00",1067511,-1,16.21,11.18,9.37,34.2,0,131.9,2.45,0,0,0,0,0,0,1.775,0,0,0,0,0,0,0
"2018-02-05 19:56:00",1067512,-1,16.2,11.18,9.32,34.65,0,137.1,2.45,0,0,0,0,0,0,1.75,0,0,0,0,0,0,0
"2018-02-05 19:57:00",1067513,-1,16.15,11.15,9.27,34.6,0,134.2,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-02-05 19:58:00",1067514,-1,16.08,11.29,9.23,35.54,0,130.7,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-02-05 19:59:00",1067515,-1,15.91,11.32,9.25,35.24,0,128.9,2.45,0.95,0,0,0,0,0,1.563,0.063,0,0,0,0,0,0
"2018-02-05 20:00:00",1067516,-1,15.63,11.37,9.31,35.34,0,118.3,2.45,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-02-05 20:01:00",1067517,-1,15.26,11.35,9.42,35.37,0,115.4,2.45,0,0,0,0,0,0,1.663,0,0,0,0,0,0,0
"2018-02-05 20:02:00",1067518,-1,15.29,11.42,9.51,36.35,0,118.8,2.45,0,0,0,0,0,0,1.988,0,0,0,0,0,0,0
"2018-02-05 20:03:00",1067519,-1,15.47,11.48,9.64,36.03,0,112.7,2.45,0,0,0,0,0,0,2.037,0,0,0,0,0,0,0
"2018-02-05 20:04:00",1067520,-1,15.59,11.53,9.89,35.73,0,119.3,2.45,0,0.95,0,0,0,0,1.975,0,0.079,0,0,0,0,0
"2018-02-05 20:05:00",1067521,-1,15.84,11.75,10.37,36.71,0,111.2,2.45,0.95,1.7,0.95,1.7,1.7,0.565,1.975,0.396,0.924,0.016,0.85,0.646,0,0
"2018-02-05 20:06:00",1067522,-1,15.93,12.16,10.83,36.45,0,100.9,2.45,1.7,1.7,1.7,1.7,1.7,0.368,1.95,0.993,1.3,1.525,1.147,1.018,0,0
"2018-02-05 20:07:00",1067523,-1,15.93,12.74,11.09,36.37,0,92.6,2.45,1.7,1.7,2.45,1.7,1.7,0.342,2.075,1.363,1.525,1.7,0.864,0.956,0,0
"2018-02-05 20:08:00",1067524,-1,15.78,13.4,11.43,35.57,0,86.9,3.2,2.45,1.7,2.45,1.7,1.7,0.363,2.338,1.675,1.613,1.675,0.946,0.893,0,0
"2018-02-05 20:09:00",1067525,-1,15.78,13.78,11.46,34.3,0,82.7,3.2,2.45,2.45,2.45,0.95,0.95,0.411,2.363,1.838,1.925,1.7,0.712,0.57,0,0
"2018-02-05 20:10:00",1067526,-1,15.73,13.67,11.24,33.21,0,80.4,3.2,3.2,3.2,2.45,0.95,0.95,0.285,2.775,2.238,2.175,1.55,0.855,0.633,0,0
"2018-02-05 20:11:00",1067527,0,15.8,13.42,10.66,33.56,0,76.86,3.2,2.45,3.2,2.45,1.7,1.7,0.367,2.7,2.288,2.45,1.85,1.4,1.087,0,0
"2018-02-05 20:12:00",1067528,0,15.72,13.17,10.58,33.55,0,75.07,3.2,3.2,3.2,2.45,2.45,1.7,0.297,2.638,2.538,2.4,1.963,1.775,1.225,0,0
"2018-02-05 20:13:00",1067529,0,15.7,12.97,10.33,34.77,0,72.97,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.8,2.6,2.288,1.688,1.388,0.958,0,0
"2018-02-05 20:14:00",1067530,0,15.88,13.39,10.47,35.96,0,76.85,3.2,3.2,3.2,2.45,2.45,1.7,0.343,2.788,2.55,2.388,1.913,1.638,1.118,0,0
"2018-02-05 20:15:00",1067531,0,16.24,13.8,10.88,35.1,0,85.4,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.538,2.438,2.275,1.775,1.613,1.163,0,0
"2018-02-05 20:16:00",1067532,0,16.44,13.98,11.08,34.63,0,88.4,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.438,2.113,1.988,1.525,1.475,0.924,0,0
"2018-02-05 20:17:00",1067533,0,16.54,13.94,11.15,33.88,0,90.8,3.2,2.45,2.45,1.7,1.7,0.95,0.528,2.413,1.663,1.625,1.288,0.784,0.285,0,0
"2018-02-05 20:18:00",1067534,0,16.6,13.96,11.17,34.26,0,97.6,2.45,2.45,1.7,1.7,0.95,0,0.207,2.1,1.6,1.425,0.648,0.048,0,0,0
"2018-02-05 20:19:00",1067535,0,16.61,14.35,11.08,34.72,0,112,2.45,1.7,1.7,0.95,0.95,0,0.402,2.138,1.463,1.213,0.317,0.222,0,0,0
"2018-02-05 20:20:00",1067536,0,16.72,14.85,11.51,34.09,0,119.8,2.45,1.7,1.7,0.95,0.95,0,0.38,1.863,1.463,1.175,0.475,0.76,0,0,0
"2018-02-05 20:21:00",1067537,0,16.79,15.25,11.97,33.37,0,125.7,2.45,1.7,1.7,0,0.95,0,0.285,1.675,1.288,0.99,0,0.095,0,0,0
"2018-02-05 20:22:00",1067538,0,16.9,15.61,12.42,32.99,0,130.1,2.45,1.7,1.7,0,0,0,0,1.75,1.425,1.122,0,0,0,0,0
"2018-02-05 20:23:00",1067539,0,16.99,16.08,13.08,32.33,0,127.9,2.45,1.7,1.7,0,0,0,0,1.638,1.35,1.25,0,0,0,0,0
"2018-02-05 20:24:00",1067540,0,17,16.31,13.62,31.45,0,132.7,2.45,1.7,1.7,0,0,0,0,1.788,1.388,1.238,0,0,0,0,0
"2018-02-05 20:25:00",1067541,0,17.05,16.3,14.13,31.23,0,130.5,3.2,1.7,1.7,0,0.95,0,0.122,2.188,1.222,1.043,0,0.016,0,0,0
"2018-02-05 20:26:00",1067542,0,17.06,16.1,14.35,31.48,0,144,3.2,2.45,1.7,1.7,0.95,0,0.305,2.4,1.675,1.338,0.139,0.111,0,0,0
"2018-02-05 20:27:00",1067543,0,17.19,15.89,14.22,31.63,0,140.4,3.2,3.2,2.45,1.7,0.95,0,0.462,2.663,2.113,1.625,0.75,0.586,0,0,0
"2018-02-05 20:28:00",1067544,0,17.19,15.54,14.05,32.73,0,138.9,4.7,3.95,3.95,3.2,3.2,2.45,0.649,3.388,2.938,2.525,2.013,1.838,0.967,0,0
"2018-02-05 20:29:00",1067545,0,17.26,16.08,14.62,32.38,0,142.8,5.45,4.7,4.7,3.95,3.2,3.2,0.617,3.625,3.1,2.663,2.075,1.925,1.299,0,0
"2018-02-05 20:30:00",1067546,0,17.12,16.19,14.93,32.03,0,153,4.7,4.7,3.95,3.95,3.2,3.2,0.739,3.588,3.275,2.75,2.325,2.163,1.603,0,0
"2018-02-05 20:31:00",1067547,0,16.96,15.7,14.56,31.97,0,155.8,3.95,3.95,3.2,2.45,2.45,1.7,0.41,2.963,2.625,2.088,1.538,1.425,0.993,0,0
"2018-02-05 20:32:00",1067548,0,16.76,15.28,14.07,32.94,0,156.4,3.2,2.45,2.45,1.7,1.7,0.95,0.497,2.425,2.1,1.65,1.068,0.86,0.301,0,0
"2018-02-05 20:33:00",1067549,0,16.5,15.26,13.82,33.29,0,157.8,3.2,2.45,2.45,0.95,0.95,0,0.473,2.75,2.05,1.588,0.633,0.523,0,0,0
"2018-02-05 20:34:00",1067550,0,16.44,15.28,13.67,33.73,0,153.9,3.95,3.2,2.45,1.7,0.95,0,0.435,3.113,2.35,1.738,0.722,0.285,0,0,0
"2018-02-05 20:35:00",1067551,0,16.32,15.06,13.44,34.04,0,152.4,3.95,3.2,2.45,1.7,1.7,1.7,0.472,3.188,2.675,2.025,1.142,1.043,0.266,0,0
"2018-02-05 20:36:00",1067552,0,16.2,14.98,13.31,35.76,0,159.6,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3,2.65,2.088,1.1,0.842,0.048,0,0
"2018-02-05 20:37:00",1067553,0,16.22,15.17,13.24,35.52,0,164.5,3.95,3.2,2.45,1.7,1.7,0.95,0.395,3.05,2.388,1.863,1.059,0.943,0.174,0,0
"2018-02-05 20:38:00",1067554,0,16.21,15.16,13.41,36.25,0,161.5,4.7,4.7,3.95,3.2,2.45,2.45,0.811,3.313,3,2.4,1.668,1.407,0.823,0,0
"2018-02-05 20:39:00",1067555,0,16.26,15.6,13.97,36.17,0,162.1,3.95,3.2,2.45,2.45,2.45,1.7,0.46,3,2.363,1.725,1.209,1.181,0.418,0,0
"2018-02-05 20:40:00",1067556,0,16.24,15.64,14.28,36.33,0,163.5,3.95,3.2,3.2,2.45,2.45,1.7,0.467,3,2.663,2.275,1.663,1.513,0.828,0,0
"2018-02-05 20:41:00",1067557,0,16.23,15.75,14.62,36.43,0,157.2,3.2,2.45,2.45,1.7,2.45,1.7,0.397,2.525,2.138,1.838,1.388,1.363,0.772,0,0
"2018-02-05 20:42:00",1067558,0,16.23,15.79,14.73,36.62,0,157.7,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.738,2.288,1.85,1.338,1.25,0.681,0,0
"2018-02-05 20:43:00",1067559,0,16.2,15.79,14.77,36.55,0,149.4,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.475,2.125,1.775,1.35,1.288,0.547,0,0
"2018-02-05 20:44:00",1067560,0,16.22,15.85,14.82,36.82,0,150.5,3.2,3.2,2.45,1.7,1.7,0.95,0.554,2.35,1.95,1.7,1.046,0.866,0.269,0,0
"2018-02-05 20:45:00",1067561,0,16.17,15.6,14.71,36.92,0,156.2,3.2,2.45,2.45,1.7,1.7,0.95,0.436,2.525,2.075,1.663,1.277,1.256,0.649,0,0
"2018-02-05 20:46:00",1067562,0,16.22,15.72,14.88,37.38,0,150.6,3.95,3.2,3.2,2.45,1.7,1.7,0.361,2.325,2.025,1.863,1.463,1.425,1.002,0,0
"2018-02-05 20:47:00",1067563,0,16.13,15.72,14.93,37.04,0,146.1,3.95,2.45,2.45,2.45,2.45,1.7,0.47,2.288,1.688,1.588,1.297,1.272,0.749,0,0
"2018-02-05 20:48:00",1067564,0,16.11,15.66,15.02,37.56,0,142.6,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2,1.613,1.55,1.3,1.25,0.81,0,0
"2018-02-05 20:49:00",1067565,0,16.01,15.64,15,37.37,0,150.2,3.2,2.45,1.7,1.7,1.7,1.7,0.366,1.725,1.4,1.297,0.888,0.987,0.392,0,0
"2018-02-05 20:50:00",1067566,0,15.92,15.56,14.93,37.95,0,143.1,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.963,1.563,1.538,1.138,1.15,0.643,0,0
"2018-02-05 20:51:00",1067567,-1,15.93,15.51,14.91,38.35,0,145.2,3.2,2.45,2.45,1.7,1.7,1.7,0.332,1.938,1.513,1.4,1.131,1.15,0.503,0,0
"2018-02-05 20:52:00",1067568,-1,15.8,15.45,14.88,38.14,0,143.2,3.2,2.45,2.45,2.45,2.45,1.7,0.502,1.706,1.563,1.5,1.233,1.24,0.737,0,0
"2018-02-05 20:53:00",1067569,-1,15.85,15.42,14.84,39.4,0,160.9,3.95,3.2,3.2,1.7,1.7,1.7,0.373,2.988,2.45,2,1.475,1.363,0.68,0,0
"2018-02-05 20:54:00",1067570,-1,15.96,15.56,14.88,39.63,0,162.3,3.95,2.45,2.45,1.7,1.7,1.7,0.441,2.475,2,1.7,1.359,1.318,0.652,0,0
"2018-02-05 20:55:00",1067571,-1,15.83,15.41,14.74,39.66,0,153.9,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.15,1.9,1.688,1.388,1.35,0.785,0,0
"2018-02-05 20:56:00",1067572,-1,15.78,15.2,14.58,40.25,0,165.5,3.95,3.2,2.45,1.7,1.7,1.7,0.396,2.5,1.988,1.65,1.112,1.131,0.478,0,0
"2018-02-05 20:57:00",1067573,-1,15.83,15.23,14.52,41.03,0,166.2,5.45,3.2,3.2,2.45,2.45,2.45,0.444,3.013,2.075,1.775,1.302,1.325,0.564,0,0
"2018-02-05 20:58:00",1067574,-1,16.11,15.32,14.55,41.67,0,166.7,6.2,3.95,3.2,3.2,2.45,1.7,0.512,3.65,2.925,2.463,1.788,1.725,1.154,0,0
"2018-02-05 20:59:00",1067575,-1,16.18,15.56,14.78,41.8,0,174.3,3.95,3.95,3.2,3.2,3.2,2.45,0.499,3.513,3.113,2.6,2.037,1.925,1.463,0,0
"2018-02-05 21:00:00",1067576,-1,16.26,15.81,15.02,41.35,0,171.1,6.2,4.7,3.95,3.2,3.2,2.45,0.53,3.8,3.088,2.425,1.838,1.725,1.255,0,0
"2018-02-05 21:01:00",1067577,-1,16.42,16.01,15.31,41.47,0,174.3,6.2,6.2,4.7,4.7,3.95,3.2,0.572,4.9,4.512,3.9,3.463,3.163,2.5,0,0
"2018-02-05 21:02:00",1067578,-1,16.42,16.21,15.63,40.77,0,171.8,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.138,3.6,2.95,2.575,2.438,1.975,0,0
"2018-02-05 21:03:00",1067579,-1,16.3,15.99,15.56,41.26,0,166.6,4.7,4.7,3.95,3.2,3.2,2.45,0.41,3.975,3.263,2.888,2.425,2.175,1.65,0,0
"2018-02-05 21:04:00",1067580,-1,16.24,15.92,15.51,41.67,0,168.7,4.7,5.45,4.7,4.7,3.95,3.2,0.762,4.012,3.825,3.4,2.613,2.45,1.797,0,0
"2018-02-05 21:05:00",1067581,-1,16.22,15.99,15.55,41.62,0,167.9,4.7,4.7,3.95,3.95,3.2,2.45,0.705,3.425,3.1,2.788,2.288,2.063,1.531,0,0
"2018-02-05 21:06:00",1067582,-1,16.25,15.94,15.53,41.87,0,174.6,5.45,5.45,4.7,3.95,3.95,3.95,0.658,4.375,3.75,3.338,2.763,2.613,2.1,0,0
"2018-02-05 21:07:00",1067583,-1,16.37,16.11,15.67,41.74,0,178,6.2,6.2,5.45,4.7,4.7,3.95,0.582,5.462,4.875,4.237,3.725,3.363,2.825,0,0
"2018-02-05 21:08:00",1067584,-1,16.32,16.1,15.72,41.58,0,171,5.45,4.7,5.45,4.7,3.95,3.2,0.62,4.5,4,3.438,3,2.688,2.138,0,0
"2018-02-05 21:09:00",1067585,-1,16.26,16.02,15.69,41.78,0,175,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.938,3.675,3.188,2.588,2.35,1.838,0,0
"2018-02-05 21:10:00",1067586,-1,16.21,15.96,15.57,41.79,0,170.3,4.7,4.7,3.95,3.2,3.2,2.45,0.432,3.913,3.463,2.913,2.413,2.175,1.688,0,0
"2018-02-05 21:11:00",1067587,0,16.19,15.87,15.46,42.06,0,172.6,5.45,3.95,3.95,3.2,2.45,2.45,0.49,3.9,3.15,2.488,1.938,1.813,1.363,0,0
"2018-02-05 21:12:00",1067588,0,16.18,15.79,15.38,42.49,0,166.2,4.7,4.7,4.7,3.95,3.95,3.2,0.649,4.05,3.85,3.5,2.913,2.688,2.075,0,0
"2018-02-05 21:13:00",1067589,0,16.12,15.92,15.5,42.34,0,168.7,4.7,4.7,3.95,3.2,3.95,3.2,0.514,3.738,3.363,3.188,0.744,2.663,2,0,0
"2018-02-05 21:14:00",1067590,0,16.04,15.78,15.45,42.62,0,171,6.95,6.2,4.7,0,3.95,3.2,0.587,5.1,4.6,3.912,0,2.875,2.263,0,0
"2018-02-05 21:15:00",1067591,0,16.07,15.78,15.45,42.83,0,172.3,5.45,5.45,5.45,3.95,3.95,3.2,0.509,4.375,3.875,3.375,1.196,2.563,2.05,0,0
"2018-02-05 21:16:00",1067592,0,16.05,15.81,15.48,43.04,0,170.2,5.45,5.45,5.45,4.7,4.7,3.95,0.658,4.687,4.462,4.075,3.55,3.363,2.688,0,0
"2018-02-05 21:17:00",1067593,0,16.08,15.9,15.56,43,0,180.7,6.95,6.95,6.2,5.45,4.7,4.7,0.578,5.9,5.575,5.087,4.25,3.688,3.1,0,0
"2018-02-05 21:18:00",1067594,0,16.09,15.99,15.67,42.76,0,180.6,6.2,5.45,5.45,4.7,4.7,3.95,0.625,4.737,4.287,3.713,3.225,3,2.375,0,0
"2018-02-05 21:19:00",1067595,0,15.91,15.76,15.53,42.89,0,169.7,6.2,4.7,3.95,3.95,3.95,3.2,0.602,4.312,3.713,3.338,2.8,2.675,2.125,0,0
"2018-02-05 21:20:00",1067596,0,15.87,15.61,15.39,43.53,0,181,6.95,6.2,5.45,4.7,3.95,3.95,0.596,5.437,4.837,4.087,3.363,3.175,2.588,0,0
"2018-02-05 21:21:00",1067597,0,15.85,15.68,15.38,43.48,0,181.1,6.2,6.2,5.45,4.7,4.7,4.7,0.589,4.8,4.45,4.15,3.488,3.188,2.5,0,0
"2018-02-05 21:22:00",1067598,0,15.82,15.69,15.39,43.47,0,170.1,7.7,6.95,5.45,4.7,4.7,3.95,0.735,5.412,5.1,4.462,3.738,3.35,2.788,0,0
"2018-02-05 21:23:00",1067599,0,15.73,15.61,15.34,43.68,0,175.8,5.45,4.7,4.7,3.95,3.95,3.95,0.564,4.512,3.963,3.413,2.9,2.725,2.3,0,0
"2018-02-05 21:24:00",1067600,0,15.58,15.48,15.22,43.76,0,175.2,5.45,4.7,3.95,3.95,3.95,2.45,0.53,3.725,3.463,3.013,2.475,2.45,1.875,0,0
"2018-02-05 21:25:00",1067601,0,15.52,15.39,15.15,44.3,0,172.2,6.2,6.2,6.2,5.45,4.7,4.7,0.982,4.662,4.163,3.75,3.388,3.238,2.8,0,0
"2018-02-05 21:26:00",1067602,0,15.46,15.36,15.11,44.32,0,168.8,6.95,6.95,6.95,6.2,5.45,4.7,0.986,4.525,4.163,3.837,3.113,2.938,2.363,0,0
"2018-02-05 21:27:00",1067603,0,15.52,15.43,15.17,44.73,0,172,7.7,6.95,6.2,6.95,6.2,5.45,1.001,5.212,5.012,4.4,3.85,3.6,2.963,0,0
"2018-02-05 21:28:00",1067604,0,15.37,15.26,15.04,44.82,0,170.5,6.2,6.2,6.2,5.45,5.45,4.7,0.944,4.9,4.225,3.725,3.188,2.963,2.438,0,0
"2018-02-05 21:29:00",1067605,0,15.48,15.35,15.09,45.4,0,167.6,6.95,6.95,6.2,5.45,5.45,4.7,0.655,5.712,5.362,4.9,4.325,4,3.25,0,0
"2018-02-05 21:30:00",1067606,0,15.39,15.29,15.01,45.11,0,172.3,6.2,5.45,4.7,4.7,4.7,3.95,0.825,4.512,3.95,3.463,2.925,2.763,2.138,0,0
"2018-02-05 21:31:00",1067607,0,15.45,15.32,15.03,45.78,0,169.3,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.437,5.225,4.475,3.775,3.413,2.663,0,0
"2018-02-05 21:32:00",1067608,0,15.37,15.32,15.05,45.56,0,168.2,6.2,6.2,5.45,4.7,4.7,3.95,0.617,4.837,4.8,4.425,3.787,3.513,2.8,0,0
"2018-02-05 21:33:00",1067609,0,15.28,15.26,15.01,45.62,0,169.4,6.2,6.2,5.45,4.7,3.95,3.95,0.677,4.75,4.4,3.725,3.088,2.8,2.263,0,0
"2018-02-05 21:34:00",1067610,0,15.27,15.18,14.92,46.15,0,170.7,6.2,6.2,5.45,4.7,4.7,3.95,0.627,5.137,4.775,4.1,3.513,3.225,2.613,0,0
"2018-02-05 21:35:00",1067611,0,15.3,15.2,14.97,46.55,0,175.1,6.95,6.95,6.2,5.45,5.45,4.7,0.686,5.462,5.087,4.675,3.987,3.738,3.15,0,0
"2018-02-05 21:36:00",1067612,0,15.27,15.26,15.01,46.18,0,165.9,6.2,6.2,5.45,4.7,4.7,4.7,0.644,4.3,4.387,3.9,3.425,3.288,2.725,0,0
"2018-02-05 21:37:00",1067613,0,15.02,15.01,14.82,46.27,0,175.8,3.95,3.95,3.2,3.2,3.2,2.45,0.562,3.038,2.563,2.3,1.925,1.9,1.434,0,0
"2018-02-05 21:38:00",1067614,0,14.88,14.73,14.6,47.34,0,165.5,4.7,3.95,3.2,3.2,3.2,2.45,0.458,3.125,2.875,2.413,1.963,1.825,1.4,0,0
"2018-02-05 21:39:00",1067615,0,14.9,14.72,14.52,47.87,0,163.3,3.95,4.7,3.95,3.2,3.2,3.2,0.521,3.338,3.225,2.888,2.525,2.438,1.85,0,0
"2018-02-05 21:40:00",1067616,0,14.88,14.75,14.48,47.79,0,164.3,5.45,4.7,4.7,3.95,3.95,3.2,0.847,3.388,2.85,2.525,1.988,1.925,1.399,0,0
"2018-02-05 21:41:00",1067617,0,14.9,14.78,14.47,47.95,0,166.4,4.7,4.7,3.95,3.2,3.2,2.45,0.435,3.688,3.538,3.088,2.488,2.288,1.725,0,0
"2018-02-05 21:42:00",1067618,0,14.88,14.77,14.39,47.84,0,166.6,3.95,3.95,3.2,2.45,2.45,1.7,0.38,3.05,2.638,2.213,1.75,1.625,1.188,0,0
"2018-02-05 21:43:00",1067619,0,14.87,14.74,14.42,48.27,0,161.1,5.45,4.7,4.7,4.7,4.7,3.95,0.676,3.887,3.588,3.325,2.9,2.775,2.163,0,0
"2018-02-05 21:44:00",1067620,0,14.97,14.91,14.61,48.14,0,164.5,4.7,4.7,4.7,3.95,3.95,3.2,0.63,3.762,3.475,3.2,2.838,2.75,2.175,0,0
"2018-02-05 21:45:00",1067621,0,14.92,14.9,14.62,47.77,0,160.3,5.45,4.7,3.95,3.95,3.95,3.95,0.74,3.338,2.813,2.325,1.85,1.825,1.374,0,0
"2018-02-05 21:46:00",1067622,0,14.74,14.55,14.31,48.16,0,148.7,5.45,5.45,4.7,3.2,3.2,2.45,0.598,3.263,2.775,2.25,1.775,1.613,1.087,0,0
"2018-02-05 21:47:00",1067623,0,14.83,14.5,14.24,49.34,0,160.2,6.2,5.45,4.7,4.7,4.7,3.95,0.823,4.6,4.125,3.737,3.425,3.288,2.575,0,0
"2018-02-05 21:48:00",1067624,0,14.86,14.7,14.38,48.86,0,151.8,6.2,5.45,5.45,5.45,5.45,4.7,0.842,4.15,3.862,3.675,3.175,3.05,2.363,0,0
"2018-02-05 21:49:00",1067625,0,14.89,14.8,14.5,48.59,0,152.1,6.2,6.2,6.2,5.45,5.45,4.7,1.059,4.562,4.55,4.275,3.95,3.8,2.988,0,0
"2018-02-05 21:50:00",1067626,0,14.93,14.9,14.62,48.26,0,157.7,5.45,5.45,4.7,4.7,4.7,3.95,0.836,4.2,3.825,3.5,2.913,2.763,2.213,0,0
"2018-02-05 21:51:00",1067627,-1,14.91,14.85,14.57,48.42,0,144.6,6.2,5.45,6.2,5.45,5.45,3.95,0.785,4.1,3.987,3.5,2.963,2.713,2.113,0,0
"2018-02-05 21:52:00",1067628,-1,14.9,14.89,14.65,48.45,0,149.1,6.95,6.95,6.2,6.2,6.2,4.7,0.944,4.862,4.787,4.425,4.163,3.962,3.225,0,0
"2018-02-05 21:53:00",1067629,-1,14.77,14.74,14.52,48.26,0,146.7,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.15,3.825,3.4,2.813,2.588,1.913,0,0
"2018-02-05 21:54:00",1067630,-1,14.75,14.57,14.38,49.37,0,160.8,6.95,6.95,6.95,6.2,6.2,6.2,1.099,5.062,5.037,4.575,4.062,3.912,3.113,0,0
"2018-02-05 21:55:00",1067631,-1,14.92,14.85,14.58,49.01,0,156.2,9.2,9.95,8.45,7.7,7.7,6.2,1.365,5.687,5.275,4.687,4.138,3.912,3.2,0,0
"2018-02-05 21:56:00",1067632,-1,14.96,14.93,14.68,48.5,0,153.7,6.95,6.95,6.2,6.2,6.2,5.45,0.922,5.612,5.487,5.025,4.525,4.263,3.513,0,0
"2018-02-05 21:57:00",1067633,-1,14.82,14.79,14.55,48.43,0,151,6.2,6.2,5.45,4.7,4.7,3.95,0.699,4.9,4.45,4.012,3.3,3.038,2.488,0,0
"2018-02-05 21:58:00",1067634,-1,14.92,14.73,14.53,49.22,0,158.1,9.95,8.45,8.45,7.7,7.7,6.2,1.156,7.137,6.725,6.2,5.5,5.225,4.187,0,0
"2018-02-05 21:59:00",1067635,-1,15.07,15.09,14.8,48.17,0,166,9.95,9.95,9.2,8.45,8.45,6.95,1.349,6.925,6.437,5.875,5.225,4.787,3.975,0,0
"2018-02-05 22:00:00",1067636,-1,15.12,15.1,14.91,48.15,0,158.3,11.45,10.7,9.2,8.45,9.2,6.95,0.95,8.5,7.937,7.25,6.55,6.112,4.875,0,0
"2018-02-05 22:01:00",1067637,-1,15.18,15.16,14.97,47.87,0,167.1,11.45,10.7,9.95,8.45,8.45,7.7,1.145,8.61,8.36,7.712,6.55,6,4.937,0,0
"2018-02-05 22:02:00",1067638,-1,15.17,15.16,14.96,47.73,0,166.6,10.7,10.7,9.95,9.2,7.7,6.95,1.273,8,7.35,6.55,5.637,5.35,4.512,0,0
"2018-02-05 22:03:00",1067639,-1,15.18,15.14,14.93,47.73,0,174.7,10.7,9.95,8.45,7.7,6.95,5.45,0.837,8.16,7.162,6.362,5.462,5.025,4.138,0,0
"2018-02-05 22:04:00",1067640,-1,14.97,14.95,14.79,48.12,0,172.1,10.7,9.2,8.45,7.7,6.95,6.2,0.972,7.712,7.125,6.2,5.4,5.025,4.212,0,0
"2018-02-05 22:05:00",1067641,-1,14.98,14.84,14.69,48.69,0,179.3,8.45,8.45,7.7,6.2,5.45,4.7,0.744,6.825,6.437,5.725,4.737,4.325,3.563,0,0
"2018-02-05 22:06:00",1067642,-1,14.88,14.79,14.57,48.53,0,174.6,10.7,9.95,8.45,6.2,6.2,4.7,0.865,6.362,5.637,4.762,4.012,3.75,3,0,0
"2018-02-05 22:07:00",1067643,-1,14.97,14.79,14.58,48.94,0,171.1,10.7,9.2,8.45,7.7,6.95,6.2,1.001,8.22,7.837,6.787,5.775,5.437,4.437,0,0
"2018-02-05 22:08:00",1067644,-1,14.97,14.87,14.61,48.62,0,171.2,7.7,8.45,7.7,6.95,6.95,5.45,0.667,6.837,6.625,6.037,5.2,4.775,3.8,0,0
"2018-02-05 22:09:00",1067645,-1,14.94,14.89,14.63,48.41,0,177.4,8.45,7.7,6.95,6.95,6.2,5.45,1.028,7.112,6.312,5.625,4.812,4.375,3.725,0,0
"2018-02-05 22:10:00",1067646,-1,14.93,14.8,14.58,48.77,0,180.5,10.7,9.95,9.95,9.2,9.2,7.7,1.483,7.75,7.375,6.362,5.475,5.125,4.3,0,0
"2018-02-05 22:11:00",1067647,0,14.87,14.75,14.51,48.91,0,169.7,9.2,7.7,6.95,6.2,6.2,5.45,0.785,6.675,6.05,5.3,4.475,4.212,3.338,0,0
"2018-02-05 22:12:00",1067648,0,14.83,14.71,14.49,49.39,0,169.5,10.7,10.7,9.2,9.2,8.45,7.7,1.277,7.987,7.562,6.725,5.862,5.45,4.375,0,0
"2018-02-05 22:13:00",1067649,0,14.84,14.78,14.54,49.11,0,174.7,9.2,9.95,9.2,7.7,7.7,6.95,1.249,7.275,6.4,5.8,5.025,4.575,3.725,0,0
"2018-02-05 22:14:00",1067650,0,14.93,14.75,14.56,49.41,0,184.5,8.45,8.45,6.95,6.95,6.2,5.45,1.05,6.937,6.225,5.462,4.662,4.212,3.512,0,0
"2018-02-05 22:15:00",1067651,0,14.83,14.77,14.55,49.28,0,182.6,6.95,6.95,6.95,6.2,5.45,4.7,0.862,5.5,5.275,4.662,4.012,3.7,3.113,0,0
"2018-02-05 22:16:00",1067652,0,14.62,14.56,14.38,49.71,0,181.9,7.7,6.95,6.2,5.45,4.7,4.7,0.784,5.612,5.05,4.337,3.625,3.35,2.838,0,0
"2018-02-05 22:17:00",1067653,0,14.55,14.39,14.22,50.46,0,178.2,6.2,6.2,5.45,4.7,3.95,3.95,0.654,5.075,4.375,3.775,3.138,2.938,2.45,0,0
"2018-02-05 22:18:00",1067654,0,14.53,14.26,14.05,50.79,0,192.3,6.95,5.45,4.7,3.95,3.95,3.2,0.607,4.925,4.138,3.425,2.863,2.7,2.138,0,0
"2018-02-05 22:19:00",1067655,0,14.65,14.32,14.04,50.73,0,176.5,7.7,6.2,5.45,4.7,4.7,3.95,0.635,5.662,4.687,3.912,3.3,3.188,2.65,0,0
"2018-02-05 22:20:00",1067656,0,14.72,14.48,14.16,50.38,0,181.1,7.7,7.7,6.95,6.2,6.2,5.45,0.944,5.537,5.025,4.487,3.737,3.588,2.938,0,0
"2018-02-05 22:21:00",1067657,0,14.67,14.52,14.22,50.32,0,166.3,7.7,6.95,6.2,6.2,5.45,4.7,0.827,6.112,5.662,5.112,4.525,4.087,3.225,0,0
"2018-02-05 22:22:00",1067658,0,14.57,14.53,14.27,50.5,0,171.2,6.2,5.45,5.45,4.7,4.7,3.95,0.659,4.812,4.6,4.025,3.25,3.075,2.338,0,0
"2018-02-05 22:23:00",1067659,0,14.59,14.46,14.24,50.73,0,173.7,6.95,6.95,6.2,6.2,5.45,4.7,0.962,5.762,4.875,4.362,3.85,3.625,2.888,0,0
"2018-02-05 22:24:00",1067660,0,14.67,14.56,14.33,50.63,0,164.1,8.45,7.7,6.95,6.95,6.95,5.45,0.94,6.212,5.8,5.175,4.525,4.163,3.413,0,0
"2018-02-05 22:25:00",1067661,0,14.67,14.62,14.39,50.48,0,177.5,8.45,6.95,6.2,5.45,5.45,4.7,0.751,6.225,5.7,5.112,4.462,4.112,3.45,0,0
"2018-02-05 22:26:00",1067662,0,14.65,14.56,14.34,50.84,0,165.1,9.2,8.45,8.45,8.45,6.95,6.2,1.3,6.375,5.95,5.275,4.587,4.237,3.5,0,0
"2018-02-05 22:27:00",1067663,0,14.58,14.5,14.31,51.73,0,159,9.95,9.2,8.45,7.7,7.7,6.2,0.85,7.4,6.987,6.537,5.837,5.462,4.487,0,0
"2018-02-05 22:28:00",1067664,0,14.49,14.46,14.28,51.7,0,163.5,6.95,6.2,6.2,6.2,5.45,4.7,0.817,5.037,4.75,4.175,3.638,3.388,2.55,0,0
"2018-02-05 22:29:00",1067665,0,14.42,14.31,14.14,52.35,0,164.1,9.95,9.2,8.45,8.45,8.45,6.2,1.23,6.9,5.912,5.262,4.512,4.138,3.275,0,0
"2018-02-05 22:30:00",1067666,0,14.51,14.43,14.21,52.21,0,166.4,9.2,9.2,8.45,8.45,7.7,6.95,1.403,7.212,6.537,5.937,5.225,4.725,3.812,0,0
"2018-02-05 22:31:00",1067667,0,14.47,14.44,14.23,52.32,0,160.2,8.45,7.7,6.95,6.2,6.2,5.45,0.952,6.262,5.937,5.275,4.7,4.387,3.412,0,0
"2018-02-05 22:32:00",1067668,0,14.33,14.32,14.14,52.93,0,152.9,7.7,7.7,6.95,6.95,6.95,5.45,0.853,6.562,6.187,5.512,4.825,4.437,3.463,0,0
"2018-02-05 22:33:00",1067669,0,14.23,14.17,14.02,53.51,0,165.2,8.45,8.45,7.7,6.95,6.2,5.45,1.038,6.5,5.962,5.537,4.85,4.35,3.575,0,0
"2018-02-05 22:34:00",1067670,0,14.2,14.09,13.93,53.87,0,163.5,8.45,7.7,6.95,6.95,6.2,4.7,0.776,6.925,6.237,5.637,4.912,4.487,3.625,0,0
"2018-02-05 22:35:00",1067671,0,14.18,14.06,13.87,54,0,167.2,7.7,8.45,7.7,6.95,6.2,4.7,1.014,6.112,5.787,5.3,4.5,4.15,3.325,0,0
"2018-02-05 22:36:00",1067672,0,14.25,14.26,14.03,53.73,0,175.5,7.7,7.7,6.95,6.2,6.2,4.7,0.812,5.437,5.087,4.712,4.087,3.825,3.013,0,0
"2018-02-05 22:37:00",1067673,0,14.12,14.14,13.95,53.72,0,163.7,7.7,6.2,6.2,5.45,5.45,4.7,0.836,5.562,4.975,4.425,3.663,3.425,2.738,0,0
"2018-02-05 22:38:00",1067674,0,14.13,14.1,13.89,54.25,0,175.4,6.95,6.95,6.2,5.45,5.45,3.95,0.686,5.912,5.375,4.725,4,3.663,3,0,0
"2018-02-05 22:39:00",1067675,0,14.11,14.03,13.8,54.25,0,175.6,6.2,5.45,4.7,4.7,3.95,3.2,0.539,4.862,4.337,3.675,3.063,2.813,2.288,0,0
"2018-02-05 22:40:00",1067676,0,14.04,13.9,13.68,54.83,0,163,7.7,7.7,6.95,6.2,6.2,5.45,0.981,5.3,4.775,4.325,3.775,3.425,2.85,0,0
"2018-02-05 22:41:00",1067677,0,14.13,14.05,13.8,55.01,0,173.1,6.95,6.2,6.2,6.2,5.45,4.7,0.785,5.487,5.087,4.55,4.025,3.688,3.075,0,0
"2018-02-05 22:42:00",1067678,0,14.06,14.01,13.76,54.72,0,176.8,7.7,5.45,4.7,4.7,4.7,3.95,0.739,4.862,4.375,3.813,3.125,2.913,2.325,0,0
"2018-02-05 22:43:00",1067679,0,14.08,14.01,13.79,55.3,0,175.1,8.45,8.45,7.7,6.95,6.2,6.2,1.13,6.05,5.8,5.237,4.437,4.112,3.263,0,0
"2018-02-05 22:44:00",1067680,0,14.14,14.07,13.84,55.09,0,172.1,10.7,9.95,9.2,8.45,8.45,6.95,1.43,7.15,6.587,5.637,4.787,4.487,3.612,0,0
"2018-02-05 22:45:00",1067681,0,14.28,14.28,14.03,54.96,0,181.4,9.2,8.45,7.7,6.95,6.2,5.45,1.007,6.412,6.012,5.587,4.862,4.412,3.625,0,0
"2018-02-05 22:46:00",1067682,0,14.13,14.13,13.94,55.05,0,190.1,8.45,7.7,6.95,6.95,6.95,5.45,0.944,6.937,6.2,5.5,4.612,4.325,3.663,0,0
"2018-02-05 22:47:00",1067683,0,14.17,14.16,13.97,55.28,0,180.1,8.45,8.45,7.7,7.7,6.95,6.2,1.104,5.7,5.387,4.887,4.35,3.95,3.213,0,0
"2018-02-05 22:48:00",1067684,0,14.05,13.98,13.82,55.54,0,182.1,9.2,7.7,6.2,5.45,5.45,3.95,0.806,5.7,5.075,4.138,3.25,3.013,2.413,0,0
"2018-02-05 22:49:00",1067685,0,14.17,14.07,13.83,56,0,181.5,9.95,9.2,9.2,6.95,6.2,5.45,0.918,6.675,6.15,5.45,4.4,3.925,3.163,0,0
"2018-02-05 22:50:00",1067686,0,14.11,14.07,13.81,55.77,0,171.3,10.7,9.2,8.45,7.7,6.95,5.45,1.26,6.95,6.537,5.812,4.875,4.45,3.512,0,0
"2018-02-05 22:51:00",1067687,-1,14.04,14.05,13.82,55.76,0,176.1,7.7,8.45,7.7,6.95,6.95,5.45,1.101,6.25,5.837,5.35,4.6,4.2,3.4,0,0
"2018-02-05 22:52:00",1067688,-1,13.98,13.89,13.73,56.38,0,178.5,8.45,8.45,8.45,7.7,6.95,6.2,1.047,7.05,6.437,5.575,4.7,4.362,3.687,0,0
"2018-02-05 22:53:00",1067689,-1,14.01,13.95,13.73,56.39,0,179.9,7.7,8.45,7.7,6.2,6.2,5.45,1.035,5.612,5.275,4.737,3.925,3.662,3.025,0,0
"2018-02-05 22:54:00",1067690,-1,13.93,13.87,13.62,56.52,0,187.8,6.2,5.45,4.7,3.95,3.95,3.2,0.598,4.775,4.15,3.638,2.963,2.738,2.188,0,0
"2018-02-05 22:55:00",1067691,-1,13.8,13.75,13.52,56.83,0,181.8,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.275,4.1,3.638,3.05,2.838,2.363,0,0
"2018-02-05 22:56:00",1067692,-1,13.67,13.62,13.4,57.27,0,182.4,6.95,6.2,6.95,4.7,3.95,3.95,0.61,5.112,4.612,4.062,3.125,2.938,2.35,0,0
"2018-02-05 22:57:00",1067693,-1,13.73,13.6,13.38,57.82,0,177.8,7.7,6.95,6.95,6.2,6.2,4.7,0.827,6.3,5.712,5.075,4.425,4.087,3.413,0,0
"2018-02-05 22:58:00",1067694,-1,13.76,13.66,13.41,57.67,0,172.8,7.7,6.95,6.2,5.45,5.45,3.95,0.772,6,5.262,4.387,3.7,3.313,2.613,0,0
"2018-02-05 22:59:00",1067695,-1,13.82,13.71,13.48,57.9,0,187.4,8.45,6.95,6.95,6.2,6.2,4.7,0.806,6.55,5.8,5.112,4.462,4.2,3.55,0,0
"2018-02-05 23:00:00",1067696,-1,13.86,13.76,13.52,57.75,0,180,7.7,6.2,5.45,5.45,4.7,3.95,0.598,5.212,4.412,3.975,3.363,3.038,2.513,0,0
"2018-02-05 23:01:00",1067697,-1,13.74,13.62,13.41,57.95,0,177,9.95,9.2,8.45,7.7,6.95,6.2,1.362,7.012,5.9,5.212,4.312,4,3.288,0,0
"2018-02-05 23:02:00",1067698,-1,13.87,13.76,13.53,58.07,0,179.3,9.2,8.45,7.7,6.95,6.95,6.2,1.22,7.175,6.387,5.562,4.675,4.287,3.563,0,0
"2018-02-05 23:03:00",1067699,-1,13.9,13.82,13.61,57.89,0,185.2,9.2,9.2,7.7,7.7,6.95,6.2,1.082,7.187,6.712,5.912,5.125,4.8,4.05,0,0
"2018-02-05 23:04:00",1067700,-1,13.86,13.82,13.62,57.89,0,174.7,8.45,8.45,7.7,6.95,6.2,5.45,0.936,6.175,5.625,4.95,4.225,3.875,3.15,0,0
"2018-02-05 23:05:00",1067701,-1,13.76,13.75,13.56,58,0,178.2,7.7,6.2,5.45,4.7,4.7,3.95,0.722,4.687,4.187,3.8,3.15,2.938,2.388,0,0
"2018-02-05 23:06:00",1067702,-1,13.62,13.57,13.39,58.37,0,182.5,6.95,6.2,5.45,4.7,3.95,3.95,0.683,5.087,4.362,3.625,2.713,2.5,1.9,0,0
"2018-02-05 23:07:00",1067703,-1,13.78,13.61,13.42,59.09,0,181.7,8.45,8.45,8.45,7.7,6.95,6.2,1.059,7.15,6.712,5.925,4.787,4.5,3.475,0,0
"2018-02-05 23:08:00",1067704,-1,13.79,13.73,13.48,58.41,0,181.3,7.7,6.2,6.2,4.7,4.7,3.95,0.654,5.425,4.762,4.187,3.413,3.088,2.65,0,0
"2018-02-05 23:09:00",1067705,-1,13.74,13.66,13.44,58.57,0,183.8,6.95,6.2,5.45,3.95,4.7,3.95,0.756,4.5,3.95,3.45,2.963,2.813,2.375,0,0
"2018-02-05 23:10:00",1067706,-1,13.59,13.53,13.36,58.87,0,175.5,6.2,5.45,5.45,5.45,4.7,3.95,0.878,4.087,3.762,3.338,2.75,2.538,1.975,0,0
"2018-02-05 23:11:00",1067707,0,13.57,13.47,13.28,59.34,0,180.2,7.7,6.95,5.45,4.7,4.7,3.2,0.718,5.312,4.687,3.825,3.088,2.838,2.313,0,0
"2018-02-05 23:12:00",1067708,0,13.44,13.37,13.18,59.31,0,184.1,6.95,6.95,6.95,5.45,4.7,3.95,1.158,4.387,3.7,3.075,2.4,2.35,1.838,0,0
"2018-02-05 23:13:00",1067709,0,13.4,13.29,13.11,59.71,0,175.5,5.45,4.7,4.7,3.95,3.2,3.2,0.62,4.175,3.213,2.688,2.388,2.313,1.963,0,0
"2018-02-05 23:14:00",1067710,0,13.47,13.26,13.06,60.14,0,181.1,6.95,6.2,5.45,4.7,3.95,3.95,0.605,5.812,4.775,3.9,3.063,2.825,2.45,0,0
"2018-02-05 23:15:00",1067711,0,13.54,13.38,13.12,59.93,0,171,6.2,5.45,5.45,4.7,4.7,3.95,0.771,4.65,4.212,3.75,3.275,3.125,2.425,0,0
"2018-02-05 23:16:00",1067712,0,13.43,13.36,13.13,59.77,0,187.3,6.95,6.2,6.2,4.7,3.95,3.2,0.778,4.1,3.738,3.325,2.6,2.388,1.938,0,0
"2018-02-05 23:17:00",1067713,0,13.47,13.38,13.16,60.02,0,179.8,6.95,6.2,6.2,5.45,4.7,4.7,0.813,4.662,4.425,4,3.388,3.138,2.663,0,0
"2018-02-05 23:18:00",1067714,0,13.36,13.3,13.11,60.02,0,182.9,6.2,5.45,4.7,4.7,3.95,3.95,0.795,4.25,3.55,3.163,2.675,2.525,2.138,0,0
"2018-02-05 23:19:00",1067715,0,13.32,13.25,13.07,60.29,0,178.4,4.7,4.7,3.95,3.2,2.45,2.45,0.487,3.213,2.95,2.638,2.05,1.888,1.559,0,0
"2018-02-05 23:20:00",1067716,0,13.26,13.21,13.01,60.49,0,181.5,5.45,4.7,3.95,3.2,2.45,2.45,0.527,3.488,2.788,2.275,1.697,1.55,1.086,0,0
"2018-02-05 23:21:00",1067717,0,13.22,13.18,12.94,60.57,0,186.9,5.45,5.45,4.7,3.2,3.2,2.45,0.923,3.125,2.9,2.45,1.777,1.648,1.209,0,0
"2018-02-05 23:22:00",1067718,0,13.3,13.14,12.93,60.89,0,178.6,6.95,6.95,6.2,5.45,4.7,4.7,0.855,5.487,4.787,4.15,3.525,3.2,2.575,0,0
"2018-02-05 23:23:00",1067719,0,13.37,13.29,13.03,60.54,0,180.5,4.7,4.7,3.95,3.95,3.95,3.2,0.99,3.925,3.538,2.913,2.388,2.209,1.774,0,0
"2018-02-05 23:24:00",1067720,0,13.28,13.22,12.97,60.49,0,182.9,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.138,2.588,2.1,1.584,1.638,1.272,0,0
"2018-02-05 23:25:00",1067721,0,13.15,13.08,12.88,60.93,0,185.4,4.7,4.7,3.95,3.2,3.2,2.45,0.562,3.563,2.95,2.6,2.15,1.963,1.609,0,0
"2018-02-05 23:26:00",1067722,0,13.14,13.04,12.83,61.27,0,184.7,5.45,4.7,3.95,3.2,3.2,2.45,0.497,3.588,3.05,2.5,1.95,1.825,1.422,0,0
"2018-02-05 23:27:00",1067723,0,13.07,12.97,12.76,61.37,0,172,4.7,4.7,4.7,3.95,3.2,2.45,0.553,3.5,2.913,2.5,2.013,1.925,1.452,0,0
"2018-02-05 23:28:00",1067724,0,13.09,12.96,12.73,61.76,0,181.2,4.7,3.95,3.95,3.95,3.95,3.2,0.668,3.675,3.088,2.588,2.225,2.188,1.813,0,0
"2018-02-05 23:29:00",1067725,0,13.07,12.98,12.72,61.66,0,188.1,4.7,3.95,3.2,2.45,2.45,2.45,0.48,3.15,2.725,2.338,1.85,1.763,1.475,0,0
"2018-02-05 23:30:00",1067726,0,13.12,12.96,12.72,61.86,0,193.1,9.2,6.95,6.95,6.95,6.95,4.7,1.314,5.587,4.55,3.975,3.237,2.913,2.375,0,0
"2018-02-05 23:31:00",1067727,0,13.29,13.15,12.88,61.65,0,202,7.7,6.95,6.2,5.45,5.45,4.7,0.83,5.625,4.887,4.263,3.563,3.275,2.663,0,0
"2018-02-05 23:32:00",1067728,0,13.24,13.15,12.93,61.51,0,192.9,6.95,6.2,6.2,5.45,4.7,3.95,0.689,5.487,5.175,4.5,3.75,3.513,2.888,0,0
"2018-02-05 23:33:00",1067729,0,13.18,13.13,12.9,61.43,0,194.4,7.7,6.95,6.95,5.45,5.45,6.2,0.912,5.325,4.525,3.762,3,2.775,2.413,0,0
"2018-02-05 23:34:00",1067730,0,13.19,13.09,12.89,61.99,0,192.7,8.45,7.7,7.7,6.95,5.45,4.7,0.545,6.275,5.875,5.237,4.387,4,3.475,0,0
"2018-02-05 23:35:00",1067731,0,13.15,13.09,12.89,61.85,0,185.8,6.95,6.95,6.2,5.45,5.45,4.7,0.632,5.887,5.35,4.7,3.925,3.725,2.988,0,0
"2018-02-05 23:36:00",1067732,0,13.11,13.05,12.85,61.96,0,192.2,6.2,6.2,5.45,4.7,4.7,3.95,0.565,5.037,4.625,4.138,3.563,3.2,2.725,0,0
"2018-02-05 23:37:00",1067733,0,12.99,12.95,12.75,62.12,0,196.7,7.7,5.45,6.2,5.45,4.7,3.95,0.582,5.262,4.637,3.962,3.213,3.113,2.538,0,0
"2018-02-05 23:38:00",1067734,0,12.98,12.84,12.65,62.83,0,191.4,8.45,6.95,6.95,6.2,5.45,4.7,1.006,5.537,4.9,4.237,3.45,3.2,2.638,0,0
"2018-02-05 23:39:00",1067735,0,13.05,12.94,12.72,62.94,0,193.1,7.7,7.7,6.2,5.45,4.7,4.7,0.587,6.25,5.637,4.875,3.962,3.625,3.05,0,0
"2018-02-05 23:40:00",1067736,0,12.99,12.96,12.75,62.66,0,192.9,7.7,7.7,6.2,6.2,5.45,4.7,0.678,5.737,5.437,4.8,4.263,3.962,3.188,0,0
"2018-02-05 23:41:00",1067737,0,13.09,13,12.81,63.08,0,184.4,8.45,8.45,8.45,6.95,6.95,6.2,1.158,6.787,6.337,5.612,4.8,4.312,3.6,0,0
"2018-02-05 23:42:00",1067738,0,13.02,12.98,12.79,62.74,0,190.1,6.95,6.95,6.2,5.45,5.45,4.7,0.684,5.987,5.375,4.637,3.962,3.675,3.05,0,0
"2018-02-05 23:43:00",1067739,0,12.96,12.87,12.7,63.22,0,191.5,8.45,7.7,6.95,6.2,6.2,4.7,0.84,6.487,6.012,5.225,4.437,4.138,3.488,0,0
"2018-02-05 23:44:00",1067740,0,13,12.89,12.71,63.47,0,188.7,9.95,9.2,8.45,7.7,6.95,5.45,0.78,8.1,7.312,6.25,5.175,4.737,4.025,0,0
"2018-02-05 23:45:00",1067741,0,13.07,12.98,12.8,63.49,0,189.4,8.45,7.7,6.95,6.2,6.2,5.45,0.648,7.325,6.562,5.925,5.162,4.875,4.05,0,0
"2018-02-05 23:46:00",1067742,0,13,12.99,12.81,63.14,0,195,9.2,8.45,7.7,6.95,6.2,5.45,0.953,6.737,6.475,5.737,4.725,4.287,3.487,0,0
"2018-02-05 23:47:00",1067743,0,13,12.9,12.71,63.61,0,190.5,9.2,8.45,7.7,6.95,6.2,5.45,0.972,6.975,6.462,5.65,4.637,4.275,3.613,0,0
"2018-02-05 23:48:00",1067744,0,13.02,12.98,12.76,63.55,0,184.9,9.2,8.45,7.7,6.2,5.45,4.7,0.844,6.775,6.062,5.287,4.362,3.95,3.213,0,0
"2018-02-05 23:49:00",1067745,0,13,12.88,12.7,63.99,0,194.7,9.95,9.95,8.45,6.95,6.95,6.2,0.807,7.775,7.1,6.287,5.262,4.775,4.1,0,0
"2018-02-05 23:50:00",1067746,0,13.05,13,12.77,63.68,0,190.7,8.45,6.95,6.95,6.2,5.45,4.7,0.717,6.787,6.037,5.2,4.3,3.912,3.413,0,0
"2018-02-05 23:51:00",1067747,-1,12.91,12.88,12.69,63.77,0,187.7,7.7,8.45,6.95,6.95,6.2,4.7,0.655,6.1,5.812,5.262,4.45,4,3.513,0,0
"2018-02-05 23:52:00",1067748,-1,12.79,12.73,12.53,64.21,0,193.2,8.45,8.45,6.95,6.2,5.45,4.7,0.751,6.162,5.287,4.337,3.388,3.113,2.6,0,0
"2018-02-05 23:53:00",1067749,-1,12.78,12.65,12.44,64.63,0,190.6,8.45,7.7,7.7,6.95,6.95,5.45,1.041,6.562,5.85,4.925,4.2,3.837,3.25,0,0
"2018-02-05 23:54:00",1067750,-1,12.89,12.74,12.52,65.19,0,190,8.45,7.7,7.7,6.2,5.45,4.7,0.798,6.862,6.162,5.25,4.275,3.95,3.363,0,0
"2018-02-05 23:55:00",1067751,-1,12.96,12.88,12.64,64.78,0,182.3,8.45,7.7,6.95,5.45,5.45,4.7,0.963,5.8,5.35,4.687,3.837,3.537,2.913,0,0
"2018-02-05 23:56:00",1067752,-1,12.89,12.85,12.63,64.45,0,186,6.95,6.2,6.2,6.2,6.2,4.7,0.891,5.225,5.075,4.587,3.925,3.625,2.963,0,0
"2018-02-05 23:57:00",1067753,-1,12.81,12.83,12.62,64.37,0,180.1,6.2,5.45,4.7,3.95,3.95,3.2,0.612,4.175,3.725,3.263,2.725,2.475,1.988,0,0
"2018-02-05 23:58:00",1067754,-1,12.68,12.61,12.43,64.77,0,177.6,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.287,3.375,2.913,2.188,2.037,1.572,0,0
"2018-02-05 23:59:00",1067755,-1,12.63,12.43,12.26,65.9,0,159.5,6.95,6.95,6.95,5.45,5.45,4.7,1.071,5.037,4.275,3.85,3.163,2.9,2.213,0,0
"2018-02-06 00:00:00",1067756,-1,12.66,12.52,12.32,66.35,0,161,6.95,6.95,6.2,6.2,5.45,4.7,0.969,5.275,5.075,4.475,3.95,3.737,3.013,0,0
"2018-02-06 00:01:00",1067757,-1,12.77,12.77,12.48,65.86,0,161.1,7.7,7.7,6.95,5.45,5.45,3.95,0.79,5.337,4.875,4.375,3.687,3.425,2.788,0,0
"2018-02-06 00:02:00",1067758,-1,12.68,12.71,12.46,65.54,0,139.4,4.7,4.7,4.7,3.95,3.2,2.45,0.491,3.762,3.275,2.863,2.563,2.5,1.975,0,0
"2018-02-06 00:03:00",1067759,-1,12.56,12.45,12.29,66.25,0,143.8,5.45,5.45,4.7,4.7,4.7,3.95,0.75,4.012,3.887,3.563,3.063,2.925,2.25,0,0
"2018-02-06 00:04:00",1067760,-1,12.6,12.53,12.34,66.69,0,151.3,6.2,5.45,4.7,3.95,3.95,3.95,0.652,4.612,4.15,3.563,3.113,2.95,2.425,0,0
"2018-02-06 00:05:00",1067761,-1,12.6,12.55,12.29,66.18,0,137.1,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.688,2.55,2.4,2.125,2.063,1.488,0,0
"2018-02-06 00:06:00",1067762,-1,12.55,12.44,12.24,66.86,0,143,4.7,4.7,3.95,3.95,3.95,3.2,0.871,3.7,3.263,2.988,2.525,2.413,1.821,0,0
"2018-02-06 00:07:00",1067763,-1,12.61,12.49,12.23,66.95,0,152.8,3.95,3.2,3.2,3.2,3.2,3.2,0.695,2.725,2.3,2.037,1.411,1.465,1.063,0,0
"2018-02-06 00:08:00",1067764,-1,12.58,12.47,12.2,67.13,0,132.8,6.2,5.45,3.95,3.95,3.2,3.2,0.602,3.163,2.775,2.563,2.275,2.225,1.7,0,0
"2018-02-06 00:09:00",1067765,-1,12.7,12.62,12.34,67.42,0,159,6.2,5.45,6.2,4.7,4.7,3.95,0.842,4.35,4.3,3.925,3.25,3.05,2.363,0,0
"2018-02-06 00:10:00",1067766,-1,12.7,12.71,12.39,66.86,0,134.5,4.7,4.7,4.7,3.95,3.2,2.45,0.468,3.338,2.863,2.775,2.3,2.2,1.75,0,0
"2018-02-06 00:11:00",1067767,0,12.6,12.52,12.26,66.89,0,129.2,3.95,3.95,3.95,3.95,3.2,3.2,0.456,3.238,3.088,2.85,2.488,2.363,1.838,0,0
"2018-02-06 00:12:00",1067768,0,12.53,12.45,12.21,67.46,0,105.7,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.425,2.625,2.6,2.275,2.213,1.725,0,0
"2018-02-06 00:13:00",1067769,0,12.48,12.42,12.17,67.55,0,95.4,3.2,3.2,3.2,3.2,3.2,3.2,0.426,2.263,2.313,2.25,2.15,2.2,1.775,0,0
"2018-02-06 00:14:00",1067770,0,12.44,12.44,12.27,67.27,0,85.1,2.45,2.45,1.7,2.45,2.45,2.45,0.432,1.359,1.463,1.55,1.363,1.425,1.118,0,0
"2018-02-06 00:15:00",1067771,0,12.47,12.5,12.34,67.4,0,110.8,3.2,3.2,3.2,3.2,3.2,2.45,0.535,2.363,2.338,2.175,1.988,2.013,1.588,0,0
"2018-02-06 00:16:00",1067772,0,12.52,12.6,12.43,67.54,0,97.8,2.45,2.45,2.45,2.45,2.45,2.45,0.439,2.175,1.8,1.7,1.434,1.388,0.922,0,0
"2018-02-06 00:17:00",1067773,0,12.5,12.57,12.37,67.5,0,90.9,3.95,3.95,3.95,3.95,3.95,3.2,0.589,3,2.9,2.713,2.375,2.313,1.838,0,0
"2018-02-06 00:18:00",1067774,0,12.47,12.55,12.35,67.46,0,93,4.7,3.95,3.95,3.2,3.2,2.45,0.474,3.363,3.05,2.863,2.475,2.425,1.863,0,0
"2018-02-06 00:19:00",1067775,0,12.5,12.42,12.25,67.87,0,79.04,4.7,3.95,3.2,3.2,3.2,2.45,0.367,3.35,3,2.738,2.425,2.325,1.688,0,0
"2018-02-06 00:20:00",1067776,0,12.47,12.4,12.18,67.92,0,75.83,3.95,3.95,3.95,3.95,3.2,3.2,0.464,3.175,3.213,3.125,2.613,2.55,2.013,0,0
"2018-02-06 00:21:00",1067777,0,12.52,12.49,12.24,68.23,0,76.45,3.2,3.2,3.2,3.2,2.45,2.45,0.382,2.588,2.263,2.138,1.825,1.85,1.4,0,0
"2018-02-06 00:22:00",1067778,0,12.42,12.41,12.15,67.78,0,78.97,3.95,3.2,3.2,2.45,1.7,1.7,0.317,2.838,2.338,1.975,1.625,1.525,1.002,0,0
"2018-02-06 00:23:00",1067779,0,12.28,12.23,11.99,68.31,0,98.1,4.7,5.45,5.45,5.45,4.7,4.7,1.093,3.375,2.825,2.6,2.238,2.2,1.697,0,0
"2018-02-06 00:24:00",1067780,0,12.37,12.26,12.08,69.59,0,111.5,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.825,3.338,3.138,2.813,2.675,2.088,0,0
"2018-02-06 00:25:00",1067781,0,12.33,12.26,12.07,69.2,0,116.1,4.7,3.95,3.95,3.95,3.2,2.45,0.429,3.4,3.1,2.938,2.65,2.563,2.088,0,0
"2018-02-06 00:26:00",1067782,0,12.35,12.2,12.01,69.87,0,119.6,4.7,4.7,3.95,3.95,3.95,2.45,0.402,3.75,3.575,3.238,2.75,2.638,2.125,0,0
"2018-02-06 00:27:00",1067783,0,12.25,12.07,11.85,69.73,0,140.7,3.95,3.95,3.2,3.2,3.2,2.45,0.425,3.25,3.013,2.8,2.35,2.263,1.713,0,0
"2018-02-06 00:28:00",1067784,0,12.32,11.99,11.7,70.61,0,137.9,4.7,3.95,3.2,3.2,3.2,2.45,0.39,3.588,3.4,2.975,2.388,2.238,1.563,0,0
"2018-02-06 00:29:00",1067785,0,12.34,12.03,11.62,70.5,0,142.7,4.7,4.7,3.95,3.2,3.2,2.45,0.397,4.087,3.425,2.913,2.35,2.113,1.525,0,0
"2018-02-06 00:30:00",1067786,0,12.37,11.94,11.54,71.22,0,147.6,4.7,3.95,3.95,3.2,3.2,2.45,0.545,3.625,2.988,2.525,1.913,1.75,1.281,0,0
"2018-02-06 00:31:00",1067787,0,12.35,11.99,11.54,71.27,0,141.3,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.388,2.988,2.7,2.075,1.925,1.388,0,0
"2018-02-06 00:32:00",1067788,0,12.32,12.04,11.54,71.12,0,141,5.45,4.7,3.95,3.2,2.45,2.45,0.375,3.813,3.425,2.925,2.225,2.088,1.563,0,0
"2018-02-06 00:33:00",1067789,0,12.44,12.25,11.72,71.45,0,145.8,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.35,3.3,3.05,2.588,2.463,1.763,0,0
"2018-02-06 00:34:00",1067790,0,12.44,12.34,11.86,70.44,0,129.7,3.95,3.95,3.2,3.2,3.2,2.45,0.501,3.1,2.713,2.488,2.063,2.025,1.534,0,0
"2018-02-06 00:35:00",1067791,0,12.31,12.15,11.76,70.62,0,120.7,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.725,2.488,2.263,1.913,1.838,1.347,0,0
"2018-02-06 00:36:00",1067792,0,12.29,12.12,11.8,71.2,0,100,3.95,3.2,2.45,2.45,2.45,2.45,0.507,2.625,2.225,2.1,1.813,1.775,1.356,0,0
"2018-02-06 00:37:00",1067793,0,12.12,12.03,11.74,71.42,0,95.6,4.7,4.7,4.7,3.95,3.95,3.2,0.731,3.463,3.2,2.938,2.338,2.213,1.672,0,0
"2018-02-06 00:38:00",1067794,0,12.15,12.08,11.81,72.22,0,119.1,5.45,4.7,4.7,3.95,3.95,3.2,0.534,3.538,3.4,3.338,2.925,2.75,2.188,0,0
"2018-02-06 00:39:00",1067795,0,12.14,12.1,11.81,71.88,0,91.4,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.363,2.3,2.113,1.85,1.838,1.363,0,0
"2018-02-06 00:40:00",1067796,0,12.09,11.97,11.68,71.8,0,87.6,3.95,3.2,3.2,2.45,2.45,1.7,0.373,3.1,2.438,2.15,1.763,1.738,1.338,0,0
"2018-02-06 00:41:00",1067797,0,12.16,11.89,11.59,72.09,0,67.57,3.2,3.95,3.2,3.2,3.2,2.45,0.458,2.5,2.538,2.463,2.063,2,1.425,0,0
"2018-02-06 00:42:00",1067798,0,12.17,11.9,11.57,71.97,0,64.69,3.2,3.2,3.2,3.2,3.2,2.45,0.55,2.55,2.4,2.4,2.109,2.047,1.547,0,0
"2018-02-06 00:43:00",1067799,0,12.09,11.79,11.47,71.43,0,54.04,3.95,3.95,3.95,3.2,3.95,2.45,0.739,3,2.913,2.738,2.2,2.109,1.562,0,0
"2018-02-06 00:44:00",1067800,0,11.83,11.46,11.16,70.07,0,54.06,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.725,2.425,2.125,1.588,1.5,0.973,0,0
"2018-02-06 00:45:00",1067801,0,11.65,11.23,10.97,70.79,0,52.1,3.2,2.45,2.45,2.45,2.45,1.7,0.402,2.275,2.213,2.175,1.938,1.888,1.388,0,0
"2018-02-06 00:46:00",1067802,0,11.53,11.12,10.81,70.72,0,51.76,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.8,1.675,1.575,1.213,1.175,0.297,0,0
"2018-02-06 00:47:00",1067803,0,11.42,11.02,10.68,71.67,0,57.09,1.7,1.7,1.7,1.7,1.7,0,0.323,1.5,1.238,1.2,0.877,0.88,0,0,0
"2018-02-06 00:48:00",1067804,0,11.39,11.01,10.65,71.99,0,52.86,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.213,1.538,1.413,1.1,1.138,0.76,0,0
"2018-02-06 00:49:00",1067805,0,11.39,10.92,10.58,71.95,0,61.83,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.638,2.213,1.863,1.5,1.463,0.851,0,0
"2018-02-06 00:50:00",1067806,0,11.49,10.97,10.56,72.79,0,80.4,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.3,1.95,1.763,1.35,1.338,0.551,0,0
"2018-02-06 00:51:00",1067807,-1,11.58,11.03,10.55,73.5,0,67.19,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.238,1.838,1.725,1.388,1.4,0.817,1,1
"2018-02-06 00:52:00",1067808,-1,11.65,11.19,10.65,74.08,0,61.61,3.95,3.2,3.2,2.45,2.45,1.7,0.354,3.363,2.788,2.5,1.888,1.775,1.288,0,0
"2018-02-06 00:53:00",1067809,-1,11.72,11.25,10.62,73.42,0,70.11,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.238,3.013,2.65,1.963,1.863,1.338,0,0
"2018-02-06 00:54:00",1067810,-1,11.81,11.41,10.68,74.19,0,74.06,3.95,3.2,3.2,2.45,2.45,1.7,0.379,3.038,2.763,2.563,2.025,1.95,1.513,0,0
"2018-02-06 00:55:00",1067811,-1,11.87,11.51,10.82,74.08,0,72.44,3.2,3.2,2.45,2.45,1.7,1.7,0.317,2.563,2.175,2,1.563,1.525,1.097,0,0
"2018-02-06 00:56:00",1067812,-1,11.86,11.48,10.82,73.77,0,74.34,3.2,2.45,2.45,2.45,2.45,1.7,0.384,2.663,2.175,2.063,1.575,1.5,0.936,0,0
"2018-02-06 00:57:00",1067813,-1,11.95,11.54,10.9,74.42,0,84,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.338,1.725,1.638,1.35,1.325,0.614,0,0
"2018-02-06 00:58:00",1067814,-1,11.98,11.61,10.98,74.62,0,91.7,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.013,1.563,1.4,1.081,1.102,0.586,0,0
"2018-02-06 00:59:00",1067815,-1,11.98,11.69,11.07,74.75,0,90.8,2.45,1.7,1.7,1.7,0.95,0,0.465,1.334,0.866,0.998,0.551,0.57,0,0,0
"2018-02-06 01:00:00",1067816,-1,11.97,11.71,11.12,74.47,0,89,2.45,2.45,2.45,0.95,0.95,0,0.391,1.7,1.095,0.799,0.016,0.206,0,0,0
"2018-02-06 01:01:00",1067817,-1,11.94,11.69,11.13,74.33,0,72.39,3.2,3.2,3.2,3.2,3.2,2.45,0.594,2.525,2.538,2.45,2.034,1.963,1.303,0,0
"2018-02-06 01:02:00",1067818,-1,11.45,11.28,10.86,71.78,0,57.58,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.5,2.338,2.388,2.138,2.088,1.65,0,0
"2018-02-06 01:03:00",1067819,-1,10.72,10.56,10.38,70.93,0,45.78,3.2,2.45,2.45,2.45,2.45,1.7,0.43,2.413,2.05,1.963,1.588,1.5,0.982,0,0
"2018-02-06 01:04:00",1067820,-1,10.09,9.88,9.87,71.16,0,42.57,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.338,1.663,1.488,1.168,1.147,0.741,0,0
"2018-02-06 01:05:00",1067821,-1,9.6,9.3,9.42,71.9,0,47.35,3.95,3.2,2.45,2.45,2.45,1.7,0.748,2.725,1.638,1.17,0.523,0.618,0.284,0,0
"2018-02-06 01:06:00",1067822,-1,9.41,9.07,9.11,73.9,0,49.76,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.075,2.625,2.313,1.775,1.688,1.209,0,0
"2018-02-06 01:07:00",1067823,-1,9.26,9.02,8.93,73.85,0,46.15,3.95,3.2,2.45,2.45,2.45,1.7,0.408,2.925,2.363,2.113,1.738,1.65,1.206,0,0
"2018-02-06 01:08:00",1067824,-1,9.09,8.85,8.71,73.84,0,41.93,3.95,3.2,3.2,2.45,2.45,1.7,0.315,3.075,2.65,2.3,1.713,1.638,1.213,0,0
"2018-02-06 01:09:00",1067825,-1,9,8.68,8.49,74.11,0,39.17,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.7,2.125,1.8,1.263,1.147,0.582,0,0
"2018-02-06 01:10:00",1067826,-1,8.93,8.54,8.32,74.42,0,39.14,3.2,3.2,2.45,1.7,1.7,1.7,0.348,2.775,2.225,1.8,1.313,1.109,0.845,0,0
"2018-02-06 01:11:00",1067827,0,8.85,8.4,8.15,74.74,0,44.14,3.95,2.45,2.45,1.7,1.7,1.7,0.373,2.913,2.1,1.7,1.313,1.288,0.741,0,0
"2018-02-06 01:12:00",1067828,0,8.75,8.27,8.03,75.08,0,47.26,4.7,3.95,3.95,2.45,2.45,1.7,0.306,3.55,2.863,2.438,1.838,1.7,1.138,0,0
"2018-02-06 01:13:00",1067829,0,8.61,8.29,8.02,75.29,0,44.42,4.7,4.7,3.95,3.2,3.2,2.45,0.413,3.938,3.488,3.275,2.688,2.613,2.025,0,0
"2018-02-06 01:14:00",1067830,0,8.52,8.31,8.05,74.92,0,42.94,4.7,3.95,3.95,3.2,3.2,3.2,0.439,3.775,3.375,3.025,2.538,2.388,1.85,0,0
"2018-02-06 01:15:00",1067831,0,8.41,8.19,7.938,74.46,0,44.62,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.8,3.163,2.8,2.225,2.063,1.625,0,0
"2018-02-06 01:16:00",1067832,0,8.38,8.11,7.853,74.89,0,46.27,4.7,3.95,3.95,3.2,3.2,2.45,0.432,3.613,3.2,2.95,2.563,2.425,1.863,0,0
"2018-02-06 01:17:00",1067833,0,8.32,8.07,7.81,74.69,0,41.65,4.7,3.95,3.2,3.2,2.45,2.45,0.372,3.575,2.975,2.713,2.188,2.025,1.588,0,0
"2018-02-06 01:18:00",1067834,0,8.24,7.98,7.727,74.65,0,39.61,4.7,3.95,3.95,2.45,2.45,2.45,0.399,3.8,3.038,2.675,2.113,1.838,1.475,0,0
"2018-02-06 01:19:00",1067835,0,8.21,7.911,7.659,75.01,0,39.7,4.7,3.95,3.2,3.2,3.2,2.45,0.446,3.75,3.188,2.9,2.425,2.263,1.85,0,0
"2018-02-06 01:20:00",1067836,0,8.14,7.871,7.622,75.06,0,37.39,4.7,3.95,3.2,3.2,3.2,2.45,0.378,3.675,3.138,2.9,2.425,2.263,1.75,0,0
"2018-02-06 01:21:00",1067837,0,8.07,7.813,7.571,75,0,34.61,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.775,3.075,2.688,2.263,2.088,1.7,0,0
"2018-02-06 01:22:00",1067838,0,7.988,7.728,7.509,75.19,0,32.67,4.7,3.95,3.95,3.2,3.2,2.45,0.42,3.8,3.188,2.738,2.238,2.113,1.713,0,0
"2018-02-06 01:23:00",1067839,0,7.942,7.68,7.461,75.49,0,33.23,5.45,4.7,4.7,3.95,3.95,3.2,0.532,4.375,3.488,2.938,2.488,2.363,1.95,0,0
"2018-02-06 01:24:00",1067840,0,7.808,7.653,7.454,75.5,0,33.22,4.7,4.7,3.95,3.95,3.95,3.2,0.58,3.975,3.425,3.188,2.688,2.425,2.075,0,0
"2018-02-06 01:25:00",1067841,0,7.622,7.462,7.327,75.28,0,38.29,4.7,3.95,3.95,3.2,3.2,3.2,0.397,4.163,3.45,3.163,2.65,2.488,2.025,0,0
"2018-02-06 01:26:00",1067842,0,7.594,7.421,7.281,75.79,0,41.47,4.7,4.7,3.95,3.95,3.2,3.2,0.367,4.163,3.563,3.3,2.688,2.575,2.013,0,0
"2018-02-06 01:27:00",1067843,0,7.618,7.472,7.287,76.11,0,47.56,4.7,4.7,3.95,3.2,3.2,3.2,0.422,4.075,3.563,3.2,2.638,2.588,1.988,0,0
"2018-02-06 01:28:00",1067844,0,7.688,7.456,7.267,76.06,0,50.37,4.7,4.7,3.95,3.2,3.2,3.2,0.439,3.95,3.438,3.063,2.625,2.513,2.025,0,0
"2018-02-06 01:29:00",1067845,0,7.772,7.515,7.298,76.59,0,57.55,5.45,4.7,4.7,3.2,3.2,3.2,0.462,4.287,3.775,3.4,2.8,2.625,2.075,0,0
"2018-02-06 01:30:00",1067846,0,7.859,7.7,7.461,76.92,0,55.7,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.337,3.7,3.4,2.85,2.8,2.213,0,0
"2018-02-06 01:31:00",1067847,0,7.855,7.697,7.487,76.43,0,50.67,4.7,4.7,4.7,3.95,3.95,3.2,0.555,3.975,3.575,3.175,2.588,2.488,1.95,0,0
"2018-02-06 01:32:00",1067848,0,7.757,7.678,7.503,76.41,0,52.53,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.575,3.175,2.888,2.525,2.5,1.9,0,0
"2018-02-06 01:33:00",1067849,0,7.642,7.585,7.459,76.4,0,53.96,4.7,4.7,4.7,3.95,3.95,3.95,0.576,3.912,3.513,3.213,2.8,2.7,2.213,0,0
"2018-02-06 01:34:00",1067850,0,7.535,7.489,7.375,76.63,0,56.89,4.7,4.7,4.7,3.95,3.95,3.2,0.509,4.325,3.963,3.675,3.15,3.05,2.438,0,0
"2018-02-06 01:35:00",1067851,0,7.443,7.368,7.257,76.8,0,58.05,5.45,4.7,4.7,3.2,3.2,3.2,0.373,4.337,3.85,3.5,2.875,2.788,2.213,0,0
"2018-02-06 01:36:00",1067852,0,7.344,7.288,7.178,76.99,0,56,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.875,3.413,3.213,2.738,2.663,2.2,0,0
"2018-02-06 01:37:00",1067853,0,7.252,7.173,7.082,77.18,0,58.12,4.7,3.95,3.95,3.2,3.2,2.45,0.48,4.012,3.438,3.063,2.525,2.388,1.9,0,0
"2018-02-06 01:38:00",1067854,0,7.171,7.099,7.003,77.49,0,62.75,3.95,3.95,3.2,3.2,3.2,2.45,0.499,3.425,2.95,2.688,2.25,2.138,1.713,0,0
"2018-02-06 01:39:00",1067855,0,7.101,7.019,6.919,77.65,0,66.51,3.95,3.2,3.2,2.45,2.45,2.45,0.39,3.2,2.7,2.388,2.025,1.988,1.383,0,0
"2018-02-06 01:40:00",1067856,0,7.038,6.973,6.887,77.96,0,62.23,3.95,3.2,3.2,2.45,2.45,2.45,0.375,3.213,2.663,2.438,1.988,1.938,1.513,0,0
"2018-02-06 01:41:00",1067857,0,6.994,6.907,6.818,77.99,0,63.14,3.95,3.2,3.2,2.45,2.45,1.7,0.309,3.3,2.575,2.225,1.8,1.788,1.275,0,0
"2018-02-06 01:42:00",1067858,0,7.021,6.855,6.745,78.24,0,66.43,3.95,3.2,3.2,2.45,2.45,1.7,0.357,3.225,2.463,2.188,1.588,1.55,1.143,0,0
"2018-02-06 01:43:00",1067859,0,6.992,6.843,6.727,78.58,0,69.59,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.788,2.25,1.988,1.563,1.563,1.193,0,0
"2018-02-06 01:44:00",1067860,0,6.981,6.856,6.745,78.93,0,68.95,3.95,3.2,3.2,2.45,2.45,2.45,0.429,2.9,2.275,2.15,1.788,1.813,1.488,0,0
"2018-02-06 01:45:00",1067861,0,6.966,6.895,6.788,79.17,0,68.65,3.95,3.2,3.2,3.2,2.45,2.45,0.453,3.025,2.513,2.238,1.975,1.975,1.588,0,0
"2018-02-06 01:46:00",1067862,0,7.017,6.948,6.842,79.44,0,65.87,4.7,3.95,3.2,3.2,3.2,2.45,0.398,3.463,2.913,2.65,2.138,2.05,1.588,0,0
"2018-02-06 01:47:00",1067863,0,7.028,6.992,6.888,79.47,0,66.38,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.388,2.9,2.7,2.313,2.238,1.825,0,0
"2018-02-06 01:48:00",1067864,0,7.04,6.986,6.894,79.37,0,69.28,4.7,4.7,3.95,3.2,3.2,2.45,0.476,3.675,3.125,2.838,2.263,2.163,1.725,0,0
"2018-02-06 01:49:00",1067865,0,7.036,7.014,6.921,79.55,0,71.77,4.7,3.95,3.95,3.2,3.2,3.2,0.537,3.663,3.075,2.838,2.313,2.275,1.738,0,0
"2018-02-06 01:50:00",1067866,0,7.046,7.02,6.953,79.76,0,69.62,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.4,2.8,2.625,2.275,2.288,1.813,0,0
"2018-02-06 01:51:00",1067867,-1,7.052,7.053,6.981,79.98,0,70.93,3.95,3.95,3.95,3.2,3.2,2.45,0.58,3.513,3.013,2.75,2.238,2.175,1.713,0,0
"2018-02-06 01:52:00",1067868,-1,7.047,7.077,7.01,80.1,0,71.83,3.95,3.95,3.2,3.2,3.2,2.45,0.478,3.013,2.663,2.488,2.125,2.15,1.763,0,0
"2018-02-06 01:53:00",1067869,-1,7.06,7.096,7.048,80.2,0,69.1,3.95,3.95,3.95,3.2,3.2,3.2,0.555,3.238,3.05,2.838,2.488,2.488,2.013,0,0
"2018-02-06 01:54:00",1067870,-1,7.066,7.113,7.08,80.3,0,71.02,3.95,3.95,3.95,3.95,3.2,3.2,0.487,3.425,3.188,3.038,2.713,2.638,2.188,0,0
"2018-02-06 01:55:00",1067871,-1,7.081,7.135,7.108,80.4,0,73.46,4.7,5.45,4.7,4.7,4.7,3.95,0.544,4.125,3.938,3.688,3.163,3.05,2.463,0,0
"2018-02-06 01:56:00",1067872,-1,7.074,7.141,7.12,80.5,0,73.02,4.7,3.95,3.95,3.95,3.2,3.2,0.549,3.35,2.775,2.675,2.325,2.288,1.975,0,0
"2018-02-06 01:57:00",1067873,-1,7.062,7.128,7.116,80.5,0,74.42,3.95,3.95,3.2,3.2,2.45,2.45,0.373,3.125,2.575,2.525,2.188,2.113,1.688,0,0
"2018-02-06 01:58:00",1067874,-1,7.06,7.12,7.116,80.6,0,81.8,3.95,3.95,3.95,3.2,3.2,2.45,0.516,3.038,2.55,2.425,2.138,2.15,1.688,0,0
"2018-02-06 01:59:00",1067875,-1,7.039,7.106,7.116,80.6,0,79.78,3.95,3.2,3.2,2.45,2.45,2.45,0.382,2.588,2.225,2.175,1.838,1.85,1.463,0,0
"2018-02-06 02:00:00",1067876,-1,7.019,7.103,7.11,80.7,0,74.23,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.438,2.238,2.125,1.825,1.813,1.363,0,0
"2018-02-06 02:01:00",1067877,-1,7.012,7.101,7.107,80.7,0,73.2,3.95,3.2,3.2,2.45,2.45,2.45,0.379,2.775,2.363,2.35,1.963,1.95,1.563,0,0
"2018-02-06 02:02:00",1067878,-1,7.044,7.124,7.127,80.8,0,71.18,3.95,3.2,3.95,3.2,2.45,2.45,0.456,2.663,2.525,2.4,1.963,1.913,1.475,0,0
"2018-02-06 02:03:00",1067879,-1,7.085,7.168,7.168,80.9,0,67.87,4.7,3.95,3.2,3.2,3.2,3.2,0.407,3.313,2.95,2.775,2.375,2.338,1.913,0,0
"2018-02-06 02:04:00",1067880,-1,7.132,7.218,7.214,81,0,70.31,3.95,3.95,3.95,3.2,3.2,2.45,0.42,2.588,2.413,2.375,2.088,2.113,1.663,0,0
"2018-02-06 02:05:00",1067881,-1,7.166,7.25,7.254,81,0,72.34,3.95,3.95,3.95,2.45,3.2,2.45,0.437,2.9,2.588,2.438,2.013,2,1.6,0,0
"2018-02-06 02:06:00",1067882,-1,7.211,7.295,7.293,80.9,0,73.1,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.65,2.4,2.288,2.075,2.063,1.659,0,0
"2018-02-06 02:07:00",1067883,-1,7.27,7.357,7.353,80.9,0,72.98,3.95,3.2,3.2,3.2,3.2,2.45,0.422,2.95,2.525,2.45,2.175,2.213,1.85,0,0
"2018-02-06 02:08:00",1067884,-1,7.314,7.399,7.398,80.9,0,68.96,3.95,3.2,3.2,3.2,3.2,3.2,0.49,2.9,2.3,2.188,1.838,1.85,1.397,0,0
"2018-02-06 02:09:00",1067885,-1,7.368,7.44,7.445,80.8,0,73.38,3.95,3.95,3.95,3.95,3.2,3.2,0.533,3.225,2.988,2.85,2.388,2.325,1.85,0,0
"2018-02-06 02:10:00",1067886,-1,7.41,7.499,7.495,80.8,0,69.9,3.95,3.95,3.95,3.2,3.2,2.45,0.437,3.125,2.675,2.6,2.375,2.325,1.863,0,0
"2018-02-06 02:11:00",1067887,0,7.449,7.526,7.537,80.7,0,71.31,3.95,3.2,3.2,3.2,3.2,2.45,0.516,2.813,2.363,2.425,2.15,2.15,1.713,0,0
"2018-02-06 02:12:00",1067888,0,7.458,7.551,7.563,80.6,0,80.7,3.95,3.95,3.2,2.45,2.45,2.45,0.403,3.1,2.588,2.363,1.938,1.95,1.588,0,0
"2018-02-06 02:13:00",1067889,0,7.453,7.566,7.581,80.4,0,85.7,3.95,3.2,2.45,2.45,2.45,1.7,0.43,2.963,2.263,2.063,1.725,1.75,1.347,0,0
"2018-02-06 02:14:00",1067890,0,7.441,7.541,7.568,80.4,0,83.7,3.95,3.95,3.95,3.2,3.2,2.45,0.429,3.05,2.888,2.775,2.438,2.338,1.913,0,0
"2018-02-06 02:15:00",1067891,0,7.401,7.512,7.543,80.4,0,89.2,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.575,2.4,2.35,2.088,2.063,1.65,0,0
"2018-02-06 02:16:00",1067892,0,7.355,7.468,7.514,80.4,0,85.6,3.2,3.2,3.2,2.45,2.45,2.45,0.441,2.363,2.15,2.15,1.875,1.875,1.459,0,0
"2018-02-06 02:17:00",1067893,0,7.317,7.435,7.475,80.4,0,88.3,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.163,2.163,2.188,1.925,1.938,1.488,0,0
"2018-02-06 02:18:00",1067894,0,7.282,7.399,7.437,80.4,0,87.2,3.2,2.45,2.45,2.45,2.45,1.7,0.453,2.55,2.138,2,1.738,1.725,1.322,0,0
"2018-02-06 02:19:00",1067895,0,7.228,7.367,7.412,80.4,0,86.3,3.2,3.2,2.45,2.45,2.45,1.7,0.288,2.625,2.325,2.113,1.725,1.738,1.288,0,0
"2018-02-06 02:20:00",1067896,0,7.189,7.315,7.375,80.4,0,81.1,3.2,3.2,2.45,2.45,2.45,2.45,0.402,2.625,2.213,2.113,1.863,1.888,1.538,0,0
"2018-02-06 02:21:00",1067897,0,7.17,7.294,7.359,80.5,0,77.91,3.2,2.45,2.45,2.45,2.45,2.45,0.384,2.463,1.963,1.95,1.75,1.75,1.388,0,0
"2018-02-06 02:22:00",1067898,0,7.16,7.302,7.348,80.6,0,77.3,3.2,2.45,2.45,2.45,2.45,2.45,0.305,2.513,2.138,2.037,1.713,1.725,1.363,0,0
"2018-02-06 02:23:00",1067899,0,7.17,7.294,7.328,80.6,0,74.04,3.2,3.2,2.45,2.45,2.45,2.45,0.408,2.413,2.263,2.05,1.7,1.75,1.35,0,0
"2018-02-06 02:24:00",1067900,0,7.211,7.313,7.347,80.8,0,72.83,3.2,3.2,3.2,2.45,3.2,2.45,0.443,2.813,2.688,2.5,2.138,2.1,1.663,0,0
"2018-02-06 02:25:00",1067901,0,7.248,7.346,7.375,80.8,0,65.94,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.625,2.5,2.438,2.05,1.988,1.588,0,0
"2018-02-06 02:26:00",1067902,0,7.28,7.377,7.417,80.8,0,61.77,3.95,3.2,3.2,3.2,3.2,2.45,0.39,2.838,2.763,2.65,2.188,2.163,1.713,0,0
"2018-02-06 02:27:00",1067903,0,7.325,7.43,7.467,80.7,0,55.96,3.2,3.2,3.95,3.2,3.2,2.45,0.413,2.963,2.75,2.738,2.338,2.288,1.763,0,0
"2018-02-06 02:28:00",1067904,0,7.37,7.486,7.519,80.6,0,56.1,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.2,3.05,2.863,2.388,2.338,2,0,0
"2018-02-06 02:29:00",1067905,0,7.422,7.52,7.565,80.5,0,53.8,3.95,3.2,3.2,2.45,2.45,2.45,0.383,3.063,2.65,2.388,1.9,1.963,1.613,0,0
"2018-02-06 02:30:00",1067906,0,7.474,7.599,7.628,80.4,0,52.22,3.2,3.2,3.2,2.45,2.45,2.45,0.361,2.788,2.575,2.438,2.075,1.975,1.625,0,0
"2018-02-06 02:31:00",1067907,0,7.537,7.644,7.68,80.2,0,55.89,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.863,2.513,2.275,1.788,1.75,1.4,0,0
"2018-02-06 02:32:00",1067908,0,7.603,7.7,7.722,80.2,0,55.92,3.2,3.2,3.2,2.45,2.45,2.45,0.367,2.763,2.35,2.175,1.838,1.825,1.45,0,0
"2018-02-06 02:33:00",1067909,0,7.679,7.77,7.784,80.2,0,61.01,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.488,2.25,2.125,1.75,1.813,1.425,0,0
"2018-02-06 02:34:00",1067910,0,7.768,7.858,7.863,80.1,0,63.59,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.863,2.35,2.238,1.913,1.9,1.413,0,0
"2018-02-06 02:35:00",1067911,0,7.825,7.926,7.93,80.1,0,61.34,3.2,3.2,3.2,2.45,3.2,2.45,0.439,2.688,2.4,2.363,2.025,2.013,1.563,0,0
"2018-02-06 02:36:00",1067912,0,7.873,7.973,7.982,79.96,0,59.05,3.95,3.2,3.2,2.45,2.45,2.45,0.394,2.725,2.238,2.175,1.888,1.925,1.5,0,0
"2018-02-06 02:37:00",1067913,0,7.934,8.02,8.02,79.91,0,59.61,3.2,3.2,3.2,2.45,2.45,2.45,0.372,2.863,2.563,2.463,2.037,2.025,1.65,0,0
"2018-02-06 02:38:00",1067914,0,7.992,8.05,8.07,79.86,0,58.57,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.875,2.575,2.425,1.95,1.913,1.475,0,0
"2018-02-06 02:39:00",1067915,0,8.05,8.12,8.13,79.83,0,56.75,3.2,3.2,2.45,2.45,2.45,2.45,0.327,2.675,2.325,2.163,1.788,1.775,1.375,0,0
"2018-02-06 02:40:00",1067916,0,8.1,8.18,8.18,79.69,0,52.65,3.2,3.2,3.2,2.45,2.45,1.7,0.391,2.675,2.375,2.15,1.788,1.825,1.313,0,0
"2018-02-06 02:41:00",1067917,0,8.15,8.25,8.24,79.61,0,53.59,3.95,3.2,3.2,3.2,3.2,2.45,0.559,3.025,2.713,2.438,1.913,1.95,1.415,0,0
"2018-02-06 02:42:00",1067918,0,8.19,8.3,8.29,79.61,0,56.14,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.063,2.775,2.538,2.138,2.088,1.65,0,0
"2018-02-06 02:43:00",1067919,0,8.26,8.35,8.35,79.64,0,55.21,4.7,3.95,3.2,3.2,3.2,3.2,0.426,3.675,3.15,2.913,2.463,2.375,1.875,0,0
"2018-02-06 02:44:00",1067920,0,8.29,8.4,8.4,79.66,0,53.64,4.7,3.95,3.95,3.2,3.95,3.2,0.539,3.763,3.463,3.163,0.648,2.588,2.088,0,0
"2018-02-06 02:45:00",1067921,0,8.32,8.42,8.43,79.71,0,56.18,3.95,3.95,3.2,0,3.2,2.45,0.42,3.525,2.9,2.588,0,2.113,1.675,0,0
"2018-02-06 02:46:00",1067922,0,8.35,8.45,8.45,79.66,0,57.24,5.45,4.7,3.95,3.95,3.95,2.45,0.451,3.663,3.425,3.113,2.524,2.713,2.088,0,0
"2018-02-06 02:47:00",1067923,0,8.37,8.47,8.48,79.67,0,60.72,3.95,3.95,3.2,3.2,3.2,2.45,0.386,2.875,2.5,2.425,2.138,2.175,1.825,0,0
"2018-02-06 02:48:00",1067924,0,8.39,8.49,8.5,79.42,0,62.56,3.95,3.95,3.2,3.2,3.2,2.45,0.43,3.35,3.025,2.75,2.3,2.25,1.788,0,0
"2018-02-06 02:49:00",1067925,0,8.41,8.51,8.53,79.42,0,60.44,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.225,2.65,2.425,1.925,1.85,1.425,0,0
"2018-02-06 02:50:00",1067926,0,8.43,8.53,8.55,79.31,0,60.11,3.95,3.95,3.95,3.2,3.2,2.45,0.478,3.075,2.913,2.738,2.325,2.325,1.888,0,0
"2018-02-06 02:51:00",1067927,-1,8.46,8.56,8.57,79.21,0,59.26,4.7,4.7,3.95,3.95,3.2,3.2,0.487,3.325,2.85,2.663,2.188,2.2,1.738,0,0
"2018-02-06 02:52:00",1067928,-1,8.5,8.6,8.61,79.34,0,57.81,4.7,4.7,4.7,3.95,3.95,3.2,0.682,3.825,3.513,3.225,2.725,2.713,2.2,0,0
"2018-02-06 02:53:00",1067929,-1,8.53,8.62,8.64,79.29,0,57.93,4.7,4.7,4.7,3.95,3.95,3.2,0.512,3.713,3.438,3.35,2.975,2.925,2.425,0,0
"2018-02-06 02:54:00",1067930,-1,8.55,8.66,8.67,79.18,0,57.69,4.7,3.95,3.95,3.2,3.2,3.2,0.493,3.713,3.25,3.075,2.5,2.425,1.988,0,0
"2018-02-06 02:55:00",1067931,-1,8.58,8.69,8.7,79.3,0,59.77,4.7,4.7,4.7,3.95,3.95,3.2,0.525,4.012,3.85,3.725,3.188,3.125,2.5,0,0
"2018-02-06 02:56:00",1067932,-1,8.6,8.71,8.72,79.29,0,63.78,4.7,4.7,4.7,3.95,3.95,3.2,0.575,3.937,3.375,3.113,2.738,2.638,2.15,0,0
"2018-02-06 02:57:00",1067933,-1,8.61,8.72,8.73,79.24,0,65.13,4.7,3.95,3.95,3.95,3.95,3.2,0.462,3.5,3.288,3.125,2.788,2.775,2.325,0,0
"2018-02-06 02:58:00",1067934,-1,8.62,8.73,8.74,79.26,0,64.75,3.95,3.95,3.95,3.95,3.95,3.2,0.572,3.238,2.95,2.85,2.463,2.413,1.988,0,0
"2018-02-06 02:59:00",1067935,-1,8.63,8.73,8.75,79.15,0,63.52,3.95,3.95,3.95,3.95,3.2,3.2,0.462,3.488,3.213,3.088,2.7,2.625,2,0,0
"2018-02-06 03:00:00",1067936,-1,8.65,8.75,8.77,79.12,0,59.74,4.7,4.7,4.7,3.95,3.95,3.2,0.596,3.962,3.45,3.238,2.788,2.725,2.25,0,0
"2018-02-06 03:01:00",1067937,-1,8.66,8.77,8.79,79.2,0,56.34,4.7,4.7,4.7,3.95,3.95,3.2,0.444,3.725,3.663,3.588,3.05,2.963,2.438,0,0
"2018-02-06 03:02:00",1067938,-1,8.66,8.76,8.79,79.06,0,58.54,4.7,4.7,4.7,3.95,3.95,3.2,0.604,4,3.663,3.4,2.95,2.863,2.413,0,0
"2018-02-06 03:03:00",1067939,-1,8.65,8.76,8.79,79.05,0,54.94,4.7,4.7,3.95,3.95,3.95,3.2,0.435,4,3.6,3.4,2.95,2.913,2.438,0,0
"2018-02-06 03:04:00",1067940,-1,8.64,8.75,8.79,79.07,0,55.12,4.7,4.7,3.95,3.95,3.95,3.2,0.52,3.912,3.45,3.2,2.863,2.863,2.3,0,0
"2018-02-06 03:05:00",1067941,-1,8.64,8.75,8.78,79.05,0,56.48,5.45,5.45,5.45,3.95,3.95,3.2,0.521,4.575,4.225,3.9,3.363,3.3,2.725,0,0
"2018-02-06 03:06:00",1067942,-1,8.63,8.74,8.77,79.17,0,60.48,6.2,5.45,5.45,4.7,4.7,3.95,0.48,4.687,4.337,4.237,3.563,3.425,2.888,0,0
"2018-02-06 03:07:00",1067943,-1,8.63,8.74,8.77,79.14,0,65.49,5.45,5.45,5.45,4.7,3.95,3.2,0.58,4.45,3.788,3.738,3.288,3.175,2.563,0,0
"2018-02-06 03:08:00",1067944,-1,8.64,8.74,8.77,78.98,0,68.51,4.7,3.95,3.95,3.95,3.2,3.2,0.586,3.2,3.038,3.038,2.538,2.513,2,0,0
"2018-02-06 03:09:00",1067945,-1,8.65,8.75,8.78,79.07,0,66.52,4.7,4.7,3.95,3.95,3.95,3.2,0.483,3.837,3.525,3.325,2.95,2.863,2.338,0,0
"2018-02-06 03:10:00",1067946,-1,8.66,8.75,8.78,79.18,0,69.22,4.7,3.95,3.95,3.2,3.2,3.2,0.367,3.575,3.35,3.15,2.75,2.75,2.25,0,0
"2018-02-06 03:11:00",1067947,0,8.67,8.77,8.79,79.32,0,73.55,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.3,3.175,3.05,2.463,2.513,1.975,0,0
"2018-02-06 03:12:00",1067948,0,8.7,8.8,8.81,79.35,0,76.03,5.45,5.45,4.7,3.95,3.95,3.95,0.588,3.887,3.675,3.55,3.225,3.163,2.613,0,0
"2018-02-06 03:13:00",1067949,0,8.71,8.81,8.83,79.28,0,73.76,4.7,3.95,3.95,3.2,3.95,3.2,0.464,3.413,3.15,3.113,0.179,2.8,2.313,0,0
"2018-02-06 03:14:00",1067950,0,8.72,8.83,8.84,79.25,0,68.43,4.7,3.95,3.95,0,3.2,2.45,0.397,3.663,3.238,2.975,0,2.488,2,0,0
"2018-02-06 03:15:00",1067951,0,8.74,8.84,8.85,79.11,0,65.69,4.7,4.7,3.95,0,3.95,3.2,0.484,4.075,3.575,3.325,0,2.688,2.188,0,0
"2018-02-06 03:16:00",1067952,0,8.75,8.85,8.87,79.08,0,69.64,5.45,4.7,3.95,3.95,3.95,3.2,0.524,3.9,3.563,3.25,1.155,2.638,2.1,0,0
"2018-02-06 03:17:00",1067953,0,8.76,8.86,8.87,79.05,0,69.99,4.7,3.95,3.95,3.2,3.2,2.45,0.334,3.3,2.9,2.713,2.375,2.425,1.95,0,0
"2018-02-06 03:18:00",1067954,0,8.76,8.87,8.88,79.02,0,68.78,4.7,4.7,4.7,4.7,4.7,3.95,0.588,3.825,3.488,3.175,2.888,2.8,2.238,0,0
"2018-02-06 03:19:00",1067955,0,8.76,8.86,8.88,78.98,0,64.67,5.45,4.7,4.7,3.95,3.95,3.95,0.571,3.962,3.663,3.538,3,2.875,2.438,0,0
"2018-02-06 03:20:00",1067956,0,8.76,8.86,8.89,78.81,0,65.5,5.45,4.7,5.45,4.7,4.7,3.95,0.811,4.275,3.837,3.638,3.163,3.038,2.45,0,0
"2018-02-06 03:21:00",1067957,0,8.77,8.87,8.89,78.81,0,63.15,6.2,5.45,5.45,4.7,4.7,3.95,0.532,4.725,4.15,3.987,3.525,3.413,2.8,0,0
"2018-02-06 03:22:00",1067958,0,8.78,8.88,8.91,78.79,0,66.84,6.2,6.2,6.2,5.45,5.45,3.95,0.619,4.45,4.412,4.287,3.713,3.55,2.913,0,0
"2018-02-06 03:23:00",1067959,0,8.79,8.88,8.92,78.71,0,62.58,6.2,6.2,5.45,4.7,4.7,3.2,0.562,5.225,4.412,3.987,3.338,3.25,2.663,0,0
"2018-02-06 03:24:00",1067960,0,8.8,8.91,8.93,78.67,0,64.09,6.95,6.2,6.2,5.45,5.45,4.7,0.727,5.387,4.9,4.787,4.2,4.075,3.35,0,0
"2018-02-06 03:25:00",1067961,0,8.8,8.91,8.93,78.72,0,62.01,5.45,4.7,4.7,4.7,3.95,3.2,0.463,4.725,4.125,3.85,3.225,3.163,2.538,0,0
"2018-02-06 03:26:00",1067962,0,8.81,8.91,8.95,78.6,0,61.68,6.95,6.2,6.2,5.45,4.7,3.95,0.589,5.112,4.637,4.425,3.8,3.575,2.875,0,0
"2018-02-06 03:27:00",1067963,0,8.81,8.92,8.95,78.54,0,66.94,5.45,5.45,4.7,4.7,3.95,3.95,0.733,4.112,3.75,3.513,3.063,3.013,2.55,0,0
"2018-02-06 03:28:00",1067964,0,8.81,8.93,8.95,78.46,0,60.1,5.45,5.45,4.7,3.95,3.95,3.95,0.451,4.038,3.7,3.525,3.063,3,2.413,0,0
"2018-02-06 03:29:00",1067965,0,8.8,8.91,8.94,78.33,0,59.43,5.45,5.45,6.2,4.7,4.7,4.7,0.743,4.425,4.387,4.163,3.587,3.55,3.013,0,0
"2018-02-06 03:30:00",1067966,0,8.76,8.88,8.91,78.36,0,59.96,8.45,6.95,6.95,6.2,6.2,4.7,0.768,6.15,5.475,5.187,4.55,4.362,3.638,0,0
"2018-02-06 03:31:00",1067967,0,8.72,8.82,8.87,78.61,0,62.07,6.95,6.95,6.2,5.45,5.45,4.7,0.556,5.912,5.462,5.087,4.462,4.3,3.588,0,0
"2018-02-06 03:32:00",1067968,0,8.72,8.83,8.86,78.66,0,64.11,6.2,6.2,6.2,5.45,5.45,3.95,0.803,5,4.687,4.45,3.887,3.775,3.088,0,0
"2018-02-06 03:33:00",1067969,0,8.71,8.83,8.86,78.54,0,64.26,7.7,8.45,7.7,6.95,6.95,6.2,1.236,5.737,5.2,4.762,4.112,3.962,3.313,0,0
"2018-02-06 03:34:00",1067970,0,8.67,8.77,8.82,78.76,0,64.9,8.45,7.7,7.7,6.95,6.95,6.2,0.689,7.087,6.512,6.212,5.387,5.137,4.25,0,0
"2018-02-06 03:35:00",1067971,0,8.63,8.74,8.78,78.83,0,64.41,7.7,6.95,6.95,6.2,5.45,4.7,0.51,6.225,5.725,5.525,4.85,4.65,3.887,0,0
"2018-02-06 03:36:00",1067972,0,8.64,8.73,8.78,78.92,0,58.93,6.95,6.2,6.2,6.2,6.2,4.7,0.869,5.6,5.225,5.087,4.412,4.263,3.513,0,0
"2018-02-06 03:37:00",1067973,0,8.64,8.75,8.79,78.67,0,63.08,6.2,5.45,4.7,4.7,4.7,3.95,0.576,4.325,4.05,3.9,3.325,3.275,2.663,0,0
"2018-02-06 03:38:00",1067974,0,8.63,8.74,8.77,78.6,0,68.59,6.2,6.2,6.2,5.45,5.45,4.7,0.649,4.912,4.475,4.212,3.675,3.588,2.925,0,0
"2018-02-06 03:39:00",1067975,0,8.62,8.73,8.75,78.73,0,68.56,7.7,6.95,6.2,6.2,6.2,4.7,0.776,5.575,4.925,4.525,3.875,3.738,3.075,0,0
"2018-02-06 03:40:00",1067976,0,8.63,8.72,8.75,78.83,0,63.34,7.7,6.95,6.2,5.45,5.45,4.7,0.804,5.475,5.112,4.962,4.263,4.087,3.463,0,0
"2018-02-06 03:41:00",1067977,0,8.63,8.73,8.77,78.63,0,65.36,6.95,6.95,6.95,6.2,5.45,4.7,0.862,5.275,4.925,4.512,3.95,3.762,3.113,0,0
"2018-02-06 03:42:00",1067978,0,8.64,8.73,8.77,78.55,0,62.37,6.95,6.95,6.95,6.2,6.2,5.45,0.668,5.587,5.325,5.125,4.612,4.437,3.763,0,0
"2018-02-06 03:43:00",1067979,0,8.64,8.74,8.77,78.52,0,70.38,6.2,6.2,6.2,6.2,6.2,5.45,0.834,4.875,4.925,4.825,4.412,4.163,3.5,0,0
"2018-02-06 03:44:00",1067980,0,8.65,8.75,8.78,78.39,0,66.01,5.45,6.2,5.45,4.7,4.7,3.95,0.57,4.687,4.212,3.975,3.45,3.425,2.725,0,0
"2018-02-06 03:45:00",1067981,0,8.66,8.76,8.79,78.19,0,65.16,6.95,6.95,6.2,5.45,5.45,5.45,0.746,5.85,5.15,4.775,4.163,4.025,3.388,0,0
"2018-02-06 03:46:00",1067982,0,8.64,8.74,8.79,78.16,0,61.47,6.95,6.2,6.2,5.45,4.7,4.7,0.545,5.25,5.025,4.85,4.2,4,3.338,0,0
"2018-02-06 03:47:00",1067983,0,8.66,8.74,8.79,78.11,0,63.55,6.2,5.45,5.45,5.45,5.45,3.95,0.716,4.712,4.35,4.012,3.475,3.375,2.775,0,0
"2018-02-06 03:48:00",1067984,0,8.67,8.76,8.8,77.9,0,62.18,6.2,6.2,5.45,4.7,4.7,4.7,0.748,5.2,4.35,3.887,3.463,3.4,2.8,0,0
"2018-02-06 03:49:00",1067985,0,8.67,8.78,8.81,77.72,0,62.38,7.7,6.95,6.2,5.45,5.45,4.7,0.682,5.737,5.312,4.887,4.263,4.062,3.425,0,0
"2018-02-06 03:50:00",1067986,0,8.67,8.78,8.81,77.69,0,63.69,6.95,6.95,6.2,5.45,5.45,4.7,0.717,5.8,5.075,4.675,4.112,3.987,3.288,0,0
"2018-02-06 03:51:00",1067987,-1,8.68,8.79,8.81,77.71,0,65.34,8.45,6.2,6.2,5.45,5.45,4.7,0.855,5.625,5.075,4.65,4.138,3.975,3.325,0,0
"2018-02-06 03:52:00",1067988,-1,8.68,8.78,8.81,77.8,0,65.88,6.95,6.2,5.45,5.45,5.45,4.7,0.672,5.512,5.025,4.637,3.962,3.787,3.15,0,0
"2018-02-06 03:53:00",1067989,-1,8.69,8.78,8.81,77.78,0,66.4,6.2,5.45,5.45,5.45,5.45,4.7,0.696,5.1,4.85,4.675,4.163,4.062,3.275,0,0
"2018-02-06 03:54:00",1067990,-1,8.7,8.8,8.82,77.71,0,64.01,5.45,4.7,4.7,4.7,4.7,4.7,0.716,4.075,3.875,3.575,3.063,3.025,2.538,0,0
"2018-02-06 03:55:00",1067991,-1,8.71,8.82,8.84,77.58,0,61.97,6.2,6.2,5.45,5.45,4.7,3.95,0.728,4.712,4.225,4.038,3.525,3.425,2.625,0,0
"2018-02-06 03:56:00",1067992,-1,8.72,8.82,8.85,77.59,0,66.13,6.95,6.2,6.2,5.45,5.45,4.7,0.539,5.125,4.737,4.575,4.2,4.087,3.513,0,0
"2018-02-06 03:57:00",1067993,-1,8.74,8.84,8.86,77.68,0,65.74,6.2,6.2,5.45,4.7,4.7,3.95,0.663,4.787,4.312,3.975,3.663,3.613,3.025,0,0
"2018-02-06 03:58:00",1067994,-1,8.74,8.85,8.86,77.56,0,67.23,6.2,5.45,4.7,4.7,4.7,3.95,0.532,4.662,4.275,4.05,3.5,3.413,2.738,0,0
"2018-02-06 03:59:00",1067995,-1,8.75,8.86,8.88,77.37,0,63.66,5.45,5.45,4.7,4.7,4.7,3.95,0.548,4.412,3.875,3.7,3.3,3.2,2.675,0,0
"2018-02-06 04:00:00",1067996,-1,8.75,8.86,8.88,77.25,0,63.59,6.95,6.2,5.45,4.7,4.7,4.7,0.76,5.175,4.575,4.15,3.538,3.463,2.875,0,0
"2018-02-06 04:01:00",1067997,-1,8.75,8.87,8.88,77.28,0,63.05,6.95,6.2,6.2,6.2,6.2,5.45,0.683,5.57,5.023,4.754,4.273,4.113,3.423,0,0
"2018-02-06 04:02:00",1067998,-1,8.74,8.85,8.88,77.25,0,63.49,6.95,6.2,6.2,5.45,5.45,4.7,0.584,5.55,5.262,4.85,4.062,3.825,3.15,0,0
"2018-02-06 04:03:00",1067999,-1,8.75,8.86,8.87,77.14,0,64.8,6.95,5.45,5.45,4.7,4.7,3.95,0.582,4.962,4.138,4,3.438,3.288,2.625,0,0
"2018-02-06 04:04:00",1068000,-1,8.74,8.85,8.87,77,0,64.84,5.45,5.45,4.7,4.7,3.95,3.95,0.464,4.675,4.175,3.963,3.438,3.338,2.75,0,0
"2018-02-06 04:05:00",1068001,-1,8.73,8.84,8.86,76.9,0,63.64,5.45,5.45,5.45,4.7,4.7,3.95,0.587,4.425,4.012,3.65,3.125,3.025,2.45,0,0
"2018-02-06 04:06:00",1068002,-1,8.73,8.85,8.86,76.88,0,67.09,6.95,6.2,6.2,4.7,5.45,3.95,0.556,4.875,4.425,4.25,0.869,3.588,3.013,0,0
"2018-02-06 04:07:00",1068003,-1,8.73,8.84,8.86,76.93,0,67.51,6.2,5.45,5.45,0.95,4.7,3.95,0.672,4.05,3.887,3.612,0.016,3.038,2.525,0,0
"2018-02-06 04:08:00",1068004,-1,8.73,8.85,8.86,76.97,0,67.84,6.2,5.45,4.7,0,3.95,3.2,0.532,3.987,3.725,3.525,0,2.913,2.25,0,0
"2018-02-06 04:09:00",1068005,-1,8.73,8.84,8.86,76.93,0,65.88,6.2,6.2,6.2,0.95,4.7,4.7,0.501,5.15,4.75,4.4,0.016,3.625,3.013,0,0
"2018-02-06 04:10:00",1068006,-1,8.73,8.84,8.86,76.95,0,70.25,5.45,4.7,4.7,0,4.7,3.95,0.588,3.625,3.7,3.7,0,3.163,2.613,0,0
"2018-02-06 04:11:00",1068007,0,8.73,8.84,8.85,76.9,0,67.2,5.45,3.95,4.7,0,3.95,3.95,0.539,3.75,3.463,3.413,0,2.963,2.438,0,0
"2018-02-06 04:12:00",1068008,0,8.73,8.84,8.86,77,0,65.74,6.95,6.95,6.2,1.7,5.45,4.7,0.758,5.762,5.175,4.912,0.06,4.2,3.513,0,0
"2018-02-06 04:13:00",1068009,0,8.72,8.83,8.85,76.99,0,66.57,6.2,6.2,5.45,0,5.45,4.7,0.687,4.8,4.425,4.237,0,3.65,3.063,0,0
"2018-02-06 04:14:00",1068010,0,8.72,8.83,8.84,76.96,0,71.21,5.45,4.7,5.45,0,4.7,3.2,0.551,4.437,3.987,3.725,0,3.075,2.513,0,0
"2018-02-06 04:15:00",1068011,0,8.74,8.85,8.86,77.22,0,67.96,6.2,5.45,4.7,0,3.95,3.2,0.483,4.575,3.862,3.475,0,2.85,2.3,0,0
"2018-02-06 04:16:00",1068012,0,8.76,8.86,8.87,77.27,0,70,5.45,5.45,4.7,0,3.95,3.2,0.604,3.7,3.438,3.275,0,2.8,2.275,0,0
"2018-02-06 04:17:00",1068013,0,8.78,8.88,8.89,77.36,0,69.81,5.45,5.45,5.45,0.95,5.45,3.95,0.634,4.275,4.362,4.263,0.016,3.6,2.9,0,0
"2018-02-06 04:18:00",1068014,0,8.78,8.88,8.9,77.39,0,73.81,4.7,5.45,4.7,0,4.7,3.95,0.63,3.875,3.613,3.463,0,2.9,2.325,0,0
"2018-02-06 04:19:00",1068015,0,8.78,8.88,8.9,77.35,0,76.81,6.2,6.2,6.2,5.45,5.45,4.7,0.842,4.437,4.225,4.087,3.02,3.463,2.863,0,0
"2018-02-06 04:20:00",1068016,0,8.78,8.87,8.9,77.27,0,75.24,4.7,4.7,3.95,3.2,3.95,3.2,0.543,3.175,3.038,2.875,2.438,2.375,1.863,0,0
"2018-02-06 04:21:00",1068017,0,8.77,8.87,8.9,77.1,0,74.96,5.45,3.95,4.7,3.95,3.95,3.95,0.619,3.7,3.325,3.35,2.875,2.85,2.325,0,0
"2018-02-06 04:22:00",1068018,0,8.76,8.87,8.89,77.04,0,69.39,5.45,4.7,5.45,4.7,4.7,3.95,0.648,4.187,3.812,3.65,3.15,3.025,2.463,0,0
"2018-02-06 04:23:00",1068019,0,8.75,8.86,8.87,76.98,0,67.86,6.2,5.45,6.2,5.45,4.7,3.95,0.617,5.037,4.562,4.2,3.575,3.425,2.7,0,0
"2018-02-06 04:24:00",1068020,0,8.73,8.84,8.86,76.89,0,69.62,5.45,4.7,5.45,4.7,4.7,3.2,0.573,4.125,3.5,3.25,2.863,2.838,2.238,0,0
"2018-02-06 04:25:00",1068021,0,8.73,8.84,8.86,76.81,0,67.86,5.45,4.7,4.7,3.95,3.95,3.2,0.576,3.663,3.425,3.375,2.8,2.7,2.225,0,0
"2018-02-06 04:26:00",1068022,0,8.72,8.83,8.86,76.64,0,73.29,6.2,6.2,6.2,5.45,4.7,3.95,0.827,4.325,3.9,3.675,3.063,2.963,2.4,0,0
"2018-02-06 04:27:00",1068023,0,8.7,8.8,8.83,76.47,0,76.7,5.45,5.45,5.45,4.7,4.7,3.95,0.634,4.175,3.962,3.737,3.3,3.163,2.575,0,0
"2018-02-06 04:28:00",1068024,0,8.68,8.79,8.81,76.35,0,63.09,6.2,6.2,6.2,5.45,5.45,4.7,0.8,4.75,4.163,3.962,3.45,3.363,2.725,0,0
"2018-02-06 04:29:00",1068025,0,8.66,8.77,8.8,76.16,0,68.13,5.45,4.7,4.7,4.7,4.7,3.95,0.617,3.975,3.625,3.538,3.275,3.263,2.638,0,0
"2018-02-06 04:30:00",1068026,0,8.63,8.74,8.77,76.05,0,68.99,7.7,6.95,6.95,6.2,6.2,5.45,0.768,6.125,5.862,5.6,4.875,4.6,3.887,0,0
"2018-02-06 04:31:00",1068027,0,8.6,8.71,8.73,76.05,0,66.86,6.2,6.95,6.2,5.45,5.45,4.7,0.723,5.275,4.737,4.5,4,3.9,3.138,0,0
"2018-02-06 04:32:00",1068028,0,8.57,8.66,8.71,75.94,0,60.08,7.7,6.95,6.95,6.2,6.2,5.45,0.73,5.95,5.537,5.15,4.487,4.287,3.538,0,0
"2018-02-06 04:33:00",1068029,0,8.56,8.67,8.7,75.86,0,73.21,6.2,5.45,5.45,4.7,4.7,3.95,0.619,4.287,4.087,3.912,3.35,3.238,2.563,0,0
"2018-02-06 04:34:00",1068030,0,8.56,8.67,8.7,75.87,0,72.61,4.7,4.7,4.7,4.7,3.95,3.2,0.514,3.863,3.6,3.538,3.138,3.113,2.588,0,0
"2018-02-06 04:35:00",1068031,0,8.55,8.66,8.69,75.82,0,71.14,5.45,4.7,4.7,3.95,3.95,3.2,0.518,3.887,3.513,3.388,2.963,2.888,2.438,0,0
"2018-02-06 04:36:00",1068032,0,8.55,8.66,8.68,75.73,0,68.22,6.95,6.2,5.45,4.7,4.7,3.2,0.625,4.762,4.038,3.663,3.063,3,2.363,0,0
"2018-02-06 04:37:00",1068033,0,8.54,8.65,8.68,75.71,0,72.36,6.95,6.95,6.95,6.2,6.2,5.45,0.979,5.025,4.575,4.35,3.937,3.862,3.138,0,0
"2018-02-06 04:38:00",1068034,0,8.53,8.65,8.66,75.74,0,63.36,6.95,6.2,6.2,5.45,5.45,5.45,0.774,5.212,4.7,4.5,3.962,3.925,3.288,0,0
"2018-02-06 04:39:00",1068035,0,8.53,8.63,8.66,75.71,0,66.66,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.65,4.3,4.038,3.675,3.575,2.975,0,0
"2018-02-06 04:40:00",1068036,0,8.52,8.64,8.66,75.65,0,64.31,6.2,6.2,6.2,4.7,4.7,3.95,0.675,5,4.45,4.15,3.588,3.425,2.725,0,0
"2018-02-06 04:41:00",1068037,0,8.51,8.62,8.65,75.54,0,63.45,6.95,6.95,6.2,6.2,5.45,4.7,0.623,5.462,5.087,4.7,4.15,4.025,3.25,0,0
"2018-02-06 04:42:00",1068038,0,8.49,8.6,8.64,75.45,0,60.59,6.95,6.2,6.2,5.45,5.45,4.7,0.579,5.95,5.4,5.05,4.3,4.15,3.4,0,0
"2018-02-06 04:43:00",1068039,0,8.47,8.59,8.63,75.46,0,57.19,6.95,6.95,6.2,5.45,5.45,4.7,0.497,5.7,5.375,5.087,4.387,4.25,3.463,0,0
"2018-02-06 04:44:00",1068040,0,8.47,8.58,8.62,75.4,0,54.51,7.7,6.95,6.95,6.2,6.2,5.45,0.686,5.487,4.975,4.75,4.325,4.163,3.388,0,0
"2018-02-06 04:45:00",1068041,0,8.4,8.53,8.57,75.34,0,55.12,7.7,6.95,6.95,6.2,6.2,5.45,1.027,5.237,4.687,4.375,3.787,3.637,3.038,0,0
"2018-02-06 04:46:00",1068042,0,8.37,8.5,8.55,75.23,0,56.81,5.45,5.45,5.45,4.7,4.7,3.95,0.549,4.5,4.138,4,3.463,3.363,2.788,0,0
"2018-02-06 04:47:00",1068043,0,8.28,8.44,8.47,74.96,0,55.89,7.7,7.7,6.95,5.45,6.2,4.7,0.764,5.6,5.137,4.85,4.175,4.038,3.325,0,0
"2018-02-06 04:48:00",1068044,0,8.13,8.28,8.34,75.33,0,57.1,9.2,9.2,8.45,7.7,6.95,6.2,0.977,7.025,6.275,5.95,5.162,4.9,4.05,0,0
"2018-02-06 04:49:00",1068045,0,8.05,8.19,8.26,75.82,0,57.46,8.45,7.7,6.95,6.2,6.2,4.7,0.625,6.875,6.075,5.537,4.85,4.65,3.75,0,0
"2018-02-06 04:50:00",1068046,0,8.02,8.17,8.22,75.83,0,58.04,8.45,7.7,6.95,6.2,6.2,5.45,0.871,6.662,5.862,5.275,4.512,4.337,3.5,0,0
"2018-02-06 04:51:00",1068047,-1,7.976,8.11,8.17,75.94,0,53.76,7.7,6.95,6.95,6.95,6.95,5.45,0.847,6.35,5.787,5.512,4.85,4.637,3.825,0,0
"2018-02-06 04:52:00",1068048,-1,7.946,8.08,8.14,76.01,0,54.76,7.7,6.95,6.2,6.2,5.45,4.7,0.649,6.312,5.575,5.212,4.65,4.462,3.638,0,0
"2018-02-06 04:53:00",1068049,-1,7.916,8.05,8.11,76,0,53.63,7.7,7.7,6.95,6.2,6.2,5.45,0.798,6.625,6.162,5.712,4.987,4.725,3.887,0,0
"2018-02-06 04:54:00",1068050,-1,7.878,8.02,8.08,76.12,0,52.81,8.45,7.7,7.7,6.95,6.2,5.45,0.735,7.125,6.412,6.087,5.2,4.962,4.15,0,0
"2018-02-06 04:55:00",1068051,-1,7.841,7.976,8.04,76.26,0,53.49,7.7,7.7,6.95,6.2,6.2,5.45,0.838,6.725,5.775,5.412,4.887,4.662,3.875,0,0
"2018-02-06 04:56:00",1068052,-1,7.825,7.962,8.01,76.35,0,51.61,7.7,6.95,6.95,6.2,6.2,6.2,0.927,6.537,5.862,5.575,4.962,4.75,3.987,0,0
"2018-02-06 04:57:00",1068053,-1,7.789,7.926,7.99,76.56,0,52.96,9.2,8.45,7.7,6.2,6.95,6.2,0.86,7.45,6.687,6.2,5.312,5.037,4.075,0,0
"2018-02-06 04:58:00",1068054,-1,7.771,7.897,7.958,76.83,0,53.6,7.7,6.95,6.95,5.45,5.45,4.7,0.678,5.9,5.325,5.012,4.25,4.087,3.375,0,0
"2018-02-06 04:59:00",1068055,-1,7.774,7.902,7.956,76.69,0,57.03,7.7,6.95,6.95,6.2,6.2,5.45,0.756,5.812,5.562,5.225,4.512,4.35,3.6,0,0
"2018-02-06 05:00:00",1068056,-1,7.774,7.9,7.944,76.72,0,55.87,7.7,6.95,6.95,6.95,6.2,5.45,0.768,6.225,5.675,5.337,4.5,4.3,3.563,0,0
"2018-02-06 05:01:00",1068057,-1,7.766,7.895,7.935,76.75,0,61.52,8.45,8.45,7.7,6.95,6.95,5.45,0.882,6.6,6.187,5.862,5.187,4.937,4.075,0,0
"2018-02-06 05:02:00",1068058,-1,7.743,7.865,7.912,76.95,0,60.36,8.45,7.7,6.95,6.2,6.2,5.45,0.739,6.55,6.262,5.887,5.187,4.862,4.087,0,0
"2018-02-06 05:03:00",1068059,-1,7.74,7.876,7.912,77.02,0,60.33,7.7,6.2,6.2,5.45,4.7,4.7,0.545,5.862,5.275,4.937,4.263,4.062,3.388,0,0
"2018-02-06 05:04:00",1068060,-1,7.728,7.873,7.912,76.98,0,58.01,7.7,6.95,6.95,6.2,6.2,5.45,0.739,6.337,5.725,5.475,4.862,4.612,3.812,0,0
"2018-02-06 05:05:00",1068061,-1,7.689,7.835,7.88,77.09,0,51.49,9.2,8.45,7.7,7.7,7.7,6.95,1.003,7.575,6.8,6.237,5.462,5.262,4.362,0,0
"2018-02-06 05:06:00",1068062,-1,7.642,7.776,7.834,77.37,0,55.08,9.95,8.45,7.7,6.95,6.2,5.45,0.633,7.75,6.95,6.462,5.562,5.275,4.35,0,0
"2018-02-06 05:07:00",1068063,-1,7.611,7.749,7.799,77.62,0,53.83,9.2,9.2,8.45,7.7,7.7,6.2,1.016,7.2,6.675,6.262,5.412,5.162,4.2,0,0
"2018-02-06 05:08:00",1068064,-1,7.611,7.753,7.788,77.66,0,53.19,9.2,8.45,7.7,7.7,6.95,5.45,0.764,7.487,6.462,6.075,5.437,5.237,4.35,0,0
"2018-02-06 05:09:00",1068065,-1,7.552,7.696,7.743,77.8,0,50.88,9.95,9.95,8.45,7.7,6.95,6.2,0.875,7.875,7.075,6.625,5.75,5.4,4.462,0,0
"2018-02-06 05:10:00",1068066,-1,7.518,7.657,7.708,77.91,0,56.67,9.95,9.2,9.2,7.7,7.7,6.2,0.901,8.46,7.587,7.175,6.25,5.887,4.925,0,0
"2018-02-06 05:11:00",1068067,0,7.441,7.587,7.642,78.27,0,52.62,10.7,9.95,9.2,9.2,9.2,7.7,1.331,8.72,8.06,7.4,6.562,6.337,5.187,0,0
"2018-02-06 05:12:00",1068068,0,7.42,7.55,7.616,78.58,0,55.22,9.2,8.45,8.45,7.7,6.95,6.2,0.889,7.737,7,6.5,5.65,5.325,4.287,0,0
"2018-02-06 05:13:00",1068069,0,7.414,7.554,7.601,78.61,0,59.54,8.45,8.45,7.7,6.95,6.95,5.45,0.81,7.187,6.737,6.2,5.325,5.175,4.25,0,0
"2018-02-06 05:14:00",1068070,0,7.375,7.528,7.581,78.73,0,54.44,10.7,9.95,9.2,7.7,7.7,6.2,1.008,7.875,7.25,6.887,5.925,5.575,4.65,0,0
"2018-02-06 05:15:00",1068071,0,7.27,7.421,7.48,79.58,0,54.53,10.7,9.95,9.2,9.2,8.45,6.95,0.761,8.24,7.812,7.537,6.762,6.4,5.137,0,0
"2018-02-06 05:16:00",1068072,0,7.217,7.361,7.421,80.1,0,54.53,11.45,9.95,9.2,9.2,8.45,7.7,1.118,8.01,7.25,6.662,5.837,5.637,4.675,0,0
"2018-02-06 05:17:00",1068073,0,7.101,7.264,7.332,80.4,0,55.84,9.95,9.2,9.2,8.45,7.7,6.95,0.861,9.04,7.737,7.212,6.325,6.062,5.037,0,0
"2018-02-06 05:18:00",1068074,0,7.062,7.209,7.277,80.7,0,56.06,9.95,9.2,8.45,7.7,7.7,6.95,0.924,8.17,7.325,6.7,5.8,5.587,4.637,0,0
"2018-02-06 05:19:00",1068075,0,6.947,7.121,7.19,80.9,0,57.6,10.7,9.95,9.2,9.2,8.45,7.7,0.998,8.71,8.14,7.562,6.4,6.112,4.9,0,0
"2018-02-06 05:20:00",1068076,0,6.759,6.927,7.001,81.8,0,52.2,12.95,12.2,11.45,9.95,9.2,7.7,0.919,10.09,9.42,8.94,7.8,7.412,6.212,0,0
"2018-02-06 05:21:00",1068077,0,6.643,6.804,6.885,82.7,0,53.62,10.7,9.95,9.95,9.2,9.2,7.7,1.13,9.17,8.3,7.75,6.837,6.487,5.25,0,0
"2018-02-06 05:22:00",1068078,0,6.568,6.705,6.796,83.2,0,56.54,10.7,9.95,9.2,9.2,8.45,6.95,1.098,8.46,7.575,7.037,6.2,5.975,4.962,0,0
"2018-02-06 05:23:00",1068079,0,6.565,6.704,6.776,83.4,0,57.62,10.7,9.2,9.2,9.2,8.45,6.95,0.982,7.312,6.925,6.562,5.7,5.412,4.55,0,0
"2018-02-06 05:24:00",1068080,0,6.508,6.671,6.73,83.3,0,58.69,9.2,8.45,8.45,7.7,6.95,6.2,0.74,7.3,6.8,6.525,5.812,5.575,4.662,0,0
"2018-02-06 05:25:00",1068081,0,6.374,6.576,6.617,83.6,0,59.51,10.7,9.2,8.45,7.7,7.7,6.95,0.881,8.15,7.275,6.75,6.037,5.787,4.85,0,0
"2018-02-06 05:26:00",1068082,0,6.069,6.314,6.383,84.7,0,58.25,10.7,9.95,9.2,8.45,7.7,6.95,0.888,8.51,7.862,7.35,6.237,5.912,4.862,0,0
"2018-02-06 05:27:00",1068083,0,5.845,6.063,6.149,86.3,0,56.06,9.95,9.2,9.2,8.45,8.45,6.95,1.008,8.11,7.3,6.85,5.987,5.75,4.637,0,0
"2018-02-06 05:28:00",1068084,0,5.793,5.986,6.056,87.2,0,59.9,9.2,8.45,8.45,7.7,7.7,6.2,0.912,7.15,6.512,6.162,5.412,5.125,4.25,0,0
"2018-02-06 05:29:00",1068085,0,5.802,5.993,6.06,87.6,0,57.99,8.45,8.45,7.7,6.95,6.95,5.45,0.893,6.462,5.7,5.275,4.55,4.337,3.625,0,0
"2018-02-06 05:30:00",1068086,0,5.668,5.868,5.946,87.6,0,49.25,9.2,8.45,7.7,6.95,6.2,5.45,0.661,6.937,6.25,5.725,5.012,4.762,3.825,0,0
"2018-02-06 05:31:00",1068087,0,5.531,5.726,5.805,88.2,0,50.93,8.45,7.7,7.7,6.95,6.95,6.2,0.785,7.112,6.425,6.162,5.5,5.187,4.425,0,0
"2018-02-06 05:32:00",1068088,0,5.424,5.612,5.692,88.9,0,57.76,9.2,8.45,8.45,7.7,6.95,6.2,0.971,6.75,6.375,5.925,5.15,4.925,4.138,0,0
"2018-02-06 05:33:00",1068089,0,5.373,5.579,5.64,89.6,0,57.83,10.7,9.95,9.2,7.7,7.7,6.95,0.891,8.79,7.687,7.05,6.212,5.975,4.987,0,0
"2018-02-06 05:34:00",1068090,0,5.292,5.476,5.545,90.3,0,57.87,9.95,9.2,9.2,8.45,7.7,6.2,1.016,7.962,7.212,6.8,5.95,5.662,4.675,0,0
"2018-02-06 05:35:00",1068091,0,5.28,5.457,5.504,90.8,0,62.5,9.95,8.45,8.45,7.7,7.7,6.2,0.913,7.512,6.862,6.512,5.825,5.587,4.575,0,0
"2018-02-06 05:36:00",1068092,0,5.265,5.441,5.471,91.1,0,70.05,11.45,11.45,9.95,9.2,8.45,7.7,1.173,7.212,6.25,5.85,5.187,5.037,4.125,0,0
"2018-02-06 05:37:00",1068093,0,5.241,5.388,5.429,91.3,0,67.08,9.2,8.45,7.7,6.95,6.95,5.45,0.768,6.912,6.025,5.662,4.975,4.8,4,0,0
"2018-02-06 05:38:00",1068094,0,5.171,5.321,5.368,91.5,0,65.7,11.45,11.45,10.7,9.2,9.2,8.45,1.624,8.16,7.137,6.725,5.8,5.637,4.762,0,0
"2018-02-06 05:39:00",1068095,0,5.091,5.23,5.276,91.6,0,68.1,10.7,10.7,10.7,9.2,9.2,7.7,1.074,9.05,8.21,7.75,6.85,6.587,5.487,0,0
"2018-02-06 05:40:00",1068096,0,5.032,5.172,5.222,91.7,0,62.29,11.45,9.95,9.95,9.2,8.45,6.95,0.788,9.22,8.64,8.33,7.4,7.112,5.975,0,0
"2018-02-06 05:41:00",1068097,0,4.999,5.126,5.189,91.6,0,65.72,11.45,10.7,9.95,9.2,9.2,7.7,1.14,8.97,8.14,7.662,6.75,6.525,5.362,0,0
"2018-02-06 05:42:00",1068098,0,5.008,5.138,5.201,91.4,0,63.54,10.7,10.7,9.2,8.45,7.7,6.95,1.124,8.71,7.6,6.975,6.012,5.775,4.775,0,0
"2018-02-06 05:43:00",1068099,0,5,5.119,5.183,91,0,68.35,9.95,9.95,9.95,8.45,8.45,6.95,1.177,8.25,7.85,7.475,6.55,6.15,5.087,0,0
"2018-02-06 05:44:00",1068100,0,5.009,5.115,5.179,90.8,0,65.64,10.7,9.95,9.2,8.45,7.7,6.95,1.063,7.6,7.187,6.85,6.1,5.887,4.837,0,0
"2018-02-06 05:45:00",1068101,0,5.031,5.146,5.207,90.5,0,66.63,9.2,8.45,7.7,6.95,6.95,6.95,0.826,7.462,6.65,6.25,5.487,5.275,4.425,0,0
"2018-02-06 05:46:00",1068102,0,5.051,5.155,5.215,90.1,0,63.89,8.45,7.7,6.95,6.2,6.2,5.45,0.58,6.987,6.225,5.8,5.1,4.975,4.012,0,0
"2018-02-06 05:47:00",1068103,0,5.091,5.196,5.273,89.6,0,57.68,9.2,9.2,9.2,7.7,6.95,5.45,0.797,7.8,7.062,6.575,5.6,5.25,4.2,0,0
"2018-02-06 05:48:00",1068104,0,5.104,5.216,5.307,88.6,0,64.85,10.7,9.2,9.2,8.45,8.45,6.95,1.065,7.937,7.312,6.937,6.012,5.687,4.912,0,0
"2018-02-06 05:49:00",1068105,0,5.154,5.248,5.339,87.8,0,62.76,10.7,9.2,9.2,7.7,6.95,5.45,0.94,7.45,6.687,6.287,5.3,4.987,4.225,0,0
"2018-02-06 05:50:00",1068106,0,5.181,5.264,5.353,86.5,0,62.96,10.7,10.7,9.95,9.2,8.45,6.95,1.064,8.29,7.587,7.062,6.112,5.787,4.687,0,0
"2018-02-06 05:51:00",1068107,-1,5.184,5.277,5.361,85.4,0,66.39,9.2,9.2,9.2,9.2,9.2,7.7,1.264,6.912,6.387,6.262,5.575,5.325,4.4,0,0
"2018-02-06 05:52:00",1068108,-1,5.193,5.31,5.355,85.1,0,65.77,9.2,8.45,7.7,7.7,6.95,6.2,0.81,6.712,5.912,5.512,4.887,4.7,4,0,0
"2018-02-06 05:53:00",1068109,-1,5.209,5.306,5.375,84.5,0,61.14,11.45,10.7,9.95,9.2,8.45,7.7,1.116,8.69,7.937,7.625,6.85,6.525,5.337,0,0
"2018-02-06 05:54:00",1068110,-1,5.235,5.342,5.401,84,0,65.82,7.7,6.95,6.2,6.2,5.45,4.7,0.556,6.112,5.4,5.05,4.275,4.05,3.375,0,0
"2018-02-06 05:55:00",1068111,-1,5.24,5.346,5.406,83.8,0,62.04,9.95,8.45,9.2,7.7,6.95,6.2,0.882,7.225,6.25,5.925,5.312,5.062,4.112,0,0
"2018-02-06 05:56:00",1068112,-1,5.249,5.348,5.408,83.3,0,68.07,9.2,7.7,7.7,6.95,6.95,5.45,0.94,5.837,5.45,5.337,4.975,4.787,3.887,0,0
"2018-02-06 05:57:00",1068113,-1,5.265,5.364,5.413,83.1,0,63.55,9.2,7.7,7.7,7.7,6.95,6.2,1.07,6.937,6.162,5.762,5.125,4.912,4.138,0,0
"2018-02-06 05:58:00",1068114,-1,5.291,5.388,5.443,82.7,0,65.35,9.95,8.45,8.45,7.7,7.7,6.2,0.963,7.662,7.012,6.687,5.95,5.837,4.9,0,0
"2018-02-06 05:59:00",1068115,-1,5.279,5.4,5.446,82.3,0,69.37,11.45,10.7,9.95,9.2,9.95,7.7,1.747,8.06,7.35,6.962,6.212,5.937,4.762,0,0
"2018-02-06 06:00:00",1068116,-1,5.276,5.368,5.427,82.2,0,68.72,8.45,8.45,7.7,7.7,7.7,6.2,0.89,6.9,6.275,5.8,5.275,5.15,4.2,0,0
"2018-02-06 06:01:00",1068117,-1,5.296,5.379,5.444,82.2,0,65.7,9.95,8.45,8.45,7.7,7.7,6.2,0.897,7.312,6.662,6.4,5.675,5.4,4.475,0,0
"2018-02-06 06:02:00",1068118,-1,5.342,5.444,5.486,82,0,68.6,7.7,6.95,6.95,6.2,6.2,5.45,0.784,5.85,5.775,5.537,4.862,4.55,3.8,0,0
"2018-02-06 06:03:00",1068119,-1,5.365,5.462,5.513,81.7,0,66.13,8.45,8.45,8.45,6.95,6.95,5.45,0.869,6.462,5.825,5.562,4.775,4.475,3.638,0,0
"2018-02-06 06:04:00",1068120,-1,5.395,5.476,5.529,81.6,0,66.27,7.7,6.95,6.95,6.95,6.2,5.45,0.927,6.087,5.6,5.287,4.7,4.5,3.712,0,0
"2018-02-06 06:05:00",1068121,-1,5.416,5.487,5.553,81.4,0,66.67,9.2,7.7,7.7,7.7,6.95,6.2,1,6.325,5.725,5.25,4.625,4.387,3.513,0,0
"2018-02-06 06:06:00",1068122,-1,5.439,5.532,5.578,81.2,0,73.44,9.2,9.2,8.45,7.7,7.7,6.2,0.871,6.95,6.537,6.025,5.325,5.212,4.337,0,0
"2018-02-06 06:07:00",1068123,-1,5.46,5.543,5.593,81.1,0,71.28,7.7,7.7,6.95,7.7,6.95,6.2,0.995,6.287,5.862,5.425,4.937,4.812,4,0,0
"2018-02-06 06:08:00",1068124,-1,5.482,5.561,5.608,80.8,0,68.18,10.7,9.2,7.7,7.7,6.95,6.2,0.892,7.062,6.562,6,5.3,5.112,4.175,0,0
"2018-02-06 06:09:00",1068125,-1,5.524,5.588,5.657,79.66,0,62.25,9.95,9.2,9.2,8.45,7.7,6.95,1.288,7.925,7.275,6.662,5.85,5.587,4.6,0,0
"2018-02-06 06:10:00",1068126,-1,5.558,5.645,5.699,78.58,0,73.37,11.45,10.7,9.2,7.7,7.7,6.2,0.923,8.14,7.362,6.887,6.125,5.787,4.762,0,0
"2018-02-06 06:11:00",1068127,0,5.549,5.626,5.685,77.7,0,68.04,10.7,9.2,9.2,9.2,8.45,6.95,1.059,8.6,7.312,6.812,5.95,5.65,4.75,0,0
"2018-02-06 06:12:00",1068128,0,5.569,5.634,5.697,77.16,0,68.37,9.95,9.2,8.45,8.45,7.7,6.2,0.92,8.1,7.262,6.787,5.862,5.575,4.587,0,0
"2018-02-06 06:13:00",1068129,0,5.581,5.669,5.709,76.88,0,68.11,9.2,8.45,8.45,7.7,6.95,6.2,0.783,7.5,7.062,6.887,6,5.7,4.762,0,0
"2018-02-06 06:14:00",1068130,0,5.522,5.614,5.689,75.68,0,61.02,12.2,9.95,9.95,8.45,7.7,6.95,0.954,8.66,7.5,6.875,6.025,5.812,4.887,0,0
"2018-02-06 06:15:00",1068131,0,5.449,5.549,5.639,73.78,0,65.19,12.2,9.95,9.95,9.2,9.2,7.7,1.141,8.91,7.9,7.425,6.75,6.562,5.487,0,0
"2018-02-06 06:16:00",1068132,0,5.372,5.483,5.563,73.1,0,58.97,10.7,9.95,9.2,8.45,7.7,6.2,0.838,8.7,7.712,7.15,6.137,5.787,4.825,0,0
"2018-02-06 06:17:00",1068133,0,5.357,5.461,5.53,72.96,0,63.11,9.2,9.2,9.2,8.45,7.7,6.2,0.97,7.312,6.8,6.5,5.837,5.575,4.675,0,0
"2018-02-06 06:18:00",1068134,0,5.332,5.444,5.513,72.85,0,62.57,10.7,9.95,9.2,8.45,7.7,6.2,1.133,7.787,7.15,6.812,6,5.8,4.762,0,0
"2018-02-06 06:19:00",1068135,0,5.273,5.379,5.448,72.6,0,68.77,10.7,9.95,9.95,9.2,8.45,7.7,1.104,8.26,7.725,7.362,6.5,6.225,5.25,0,0
"2018-02-06 06:20:00",1068136,0,5.223,5.325,5.391,72.52,0,67.47,10.7,10.7,9.95,9.2,8.45,7.7,1.129,8.19,7.525,6.975,6.262,5.925,4.9,0,0
"2018-02-06 06:21:00",1068137,0,5.186,5.29,5.355,72.53,0,72.47,9.95,8.45,7.7,6.95,6.95,5.45,0.84,7.437,6.487,6.075,5.2,4.887,4.1,0,0
"2018-02-06 06:22:00",1068138,0,5.174,5.281,5.336,72.55,0,69.76,10.7,9.95,9.95,9.2,8.45,6.95,1.022,7.35,6.625,6.412,5.762,5.525,4.625,0,0
"2018-02-06 06:23:00",1068139,0,5.18,5.277,5.33,72.55,0,67.97,9.95,9.2,8.45,7.7,8.45,7.7,1.141,6.737,6.35,5.987,5.175,4.937,4.1,0,0
"2018-02-06 06:24:00",1068140,0,5.135,5.246,5.306,72.38,0,61.73,11.45,9.95,9.2,9.2,8.45,7.7,0.903,8.97,8.1,7.55,6.812,6.575,5.437,0,0
"2018-02-06 06:25:00",1068141,0,5.092,5.211,5.281,72.35,0,63.58,10.7,11.45,9.95,9.2,8.45,7.7,1.15,9.29,8.27,7.637,6.725,6.437,5.275,0,0
"2018-02-06 06:26:00",1068142,0,5.073,5.187,5.258,72.45,0,66.44,9.2,8.45,7.7,6.95,6.95,5.45,0.696,7.262,6.337,5.912,5.262,4.962,4.2,0,0
"2018-02-06 06:27:00",1068143,0,5.034,5.166,5.242,72.39,0,58.74,9.95,9.95,9.2,8.45,7.7,6.95,1.236,8.64,7.462,6.612,5.687,5.487,4.6,0,0
"2018-02-06 06:28:00",1068144,0,4.953,5.087,5.17,72.23,0,59.17,9.95,9.95,8.45,8.45,7.7,6.95,0.952,8.12,7.475,7.212,6.337,6.025,5.012,0,0
"2018-02-06 06:29:00",1068145,0,4.922,5.047,5.127,72.3,0,58.58,9.95,9.95,8.45,8.45,6.95,6.2,0.882,8.24,7.412,6.912,6.062,5.8,4.712,0,0
"2018-02-06 06:30:00",1068146,0,4.88,5.012,5.087,72.06,0,58.73,9.95,9.95,9.2,8.45,7.7,6.95,0.751,8.39,7.737,7.25,6.612,6.362,5.387,0,0
"2018-02-06 06:31:00",1068147,0,4.806,4.951,5.039,72.19,0,56.43,8.45,7.7,7.7,6.95,6.95,5.45,0.704,7.125,6.25,5.775,5,4.8,3.937,0,0
"2018-02-06 06:32:00",1068148,0,4.683,4.84,4.929,72.01,0,55.8,9.95,9.2,9.2,8.45,7.7,6.2,0.783,8.45,7.412,6.9,5.987,5.7,4.45,0,0
"2018-02-06 06:33:00",1068149,0,4.582,4.729,4.836,72.12,0,55.86,9.2,9.2,7.7,7.7,6.95,6.2,0.788,8.01,6.987,6.5,5.6,5.287,4.412,0,0
"2018-02-06 06:34:00",1068150,0,4.521,4.664,4.766,72.05,0,56.83,9.95,9.95,8.45,7.7,7.7,6.2,0.743,8.1,7.312,6.75,6,5.8,4.762,0,0
"2018-02-06 06:35:00",1068151,0,4.522,4.657,4.746,72.24,0,63.42,9.95,9.2,8.45,6.95,6.95,6.2,0.826,7.487,6.825,6.225,5.387,5.125,4.325,0,0
"2018-02-06 06:36:00",1068152,0,4.516,4.651,4.73,72.12,0,60.79,9.95,9.2,8.45,7.7,7.7,6.2,1.02,7.75,7.062,6.787,6.025,5.812,4.675,0,0
"2018-02-06 06:37:00",1068153,0,4.488,4.632,4.709,71.97,0,59.88,9.2,9.2,8.45,7.7,7.7,6.2,0.867,7.15,6.737,6.262,5.537,5.287,4.4,0,0
"2018-02-06 06:38:00",1068154,0,4.48,4.615,4.69,71.94,0,61.39,9.2,8.45,7.7,7.7,7.7,6.2,0.876,7.587,6.812,6.375,5.462,5.175,4.275,0,0
"2018-02-06 06:39:00",1068155,0,4.469,4.594,4.671,71.94,0,59.45,9.2,9.2,7.7,6.95,6.95,6.2,0.85,7.287,6.662,6.112,5.35,5.087,4.25,0,0
"2018-02-06 06:40:00",1068156,0,4.432,4.579,4.654,71.76,0,61.57,9.95,9.95,9.95,8.45,7.7,6.95,0.972,8.42,7.612,7.062,6.2,6.025,4.975,0,0
"2018-02-06 06:41:00",1068157,0,4.387,4.523,4.61,71.64,0,59.74,10.7,10.7,9.95,9.2,9.2,7.7,1.168,8.52,7.725,7.325,6.337,6.05,5.137,0,0
"2018-02-06 06:42:00",1068158,0,4.375,4.495,4.581,71.71,0,60.13,9.95,8.45,8.45,7.7,7.7,6.95,1.1,7.537,6.875,6.287,5.45,5.312,4.462,0,0
"2018-02-06 06:43:00",1068159,0,4.355,4.495,4.561,71.57,0,64.63,9.95,9.95,9.95,8.45,8.45,6.2,0.937,8.45,7.762,7.437,6.6,6.312,5.25,0,0
"2018-02-06 06:44:00",1068160,0,4.302,4.437,4.53,71.49,0,64.47,9.95,9.95,9.2,7.7,7.7,6.2,0.772,8.2,7.612,7.225,6.287,6.05,4.962,0,0
"2018-02-06 06:45:00",1068161,0,4.309,4.418,4.508,71.57,0,65.11,9.2,7.7,7.7,6.95,6.95,6.2,0.875,7.187,6.45,6.2,5.412,5.187,4.263,0,0
"2018-02-06 06:46:00",1068162,0,4.271,4.396,4.482,71.33,0,61.25,9.95,9.2,8.45,7.7,7.7,6.95,0.802,8.22,7.5,7,6.075,5.887,4.812,0,0
"2018-02-06 06:47:00",1068163,0,4.25,4.373,4.463,71.33,0,62.05,9.95,9.95,9.2,8.45,8.45,6.95,0.812,8.84,8.15,7.587,6.637,6.325,5.325,0,0
"2018-02-06 06:48:00",1068164,0,4.262,4.381,4.475,71.42,0,60.87,8.45,7.7,6.95,6.95,6.2,5.45,0.836,6.725,5.875,5.5,4.812,4.637,3.8,0,0
"2018-02-06 06:49:00",1068165,0,4.273,4.414,4.493,71.12,0,58.88,9.95,9.2,9.2,9.2,8.45,7.7,1.1,8.55,7.687,7.162,6.225,5.962,4.987,0,0
"2018-02-06 06:50:00",1068166,0,4.239,4.376,4.459,70.88,0,57.65,9.95,9.95,9.2,8.45,7.7,6.95,0.899,8.31,7.537,7.012,6.137,5.737,4.837,0,0
"2018-02-06 06:51:00",1068167,-1,4.191,4.342,4.419,70.76,0,56.41,9.95,9.95,9.2,9.2,8.45,7.7,0.971,8.7,7.962,7.575,6.787,6.425,5.262,0,0
"2018-02-06 06:52:00",1068168,-1,4.178,4.318,4.403,70.81,0,61.11,9.95,9.2,9.2,8.45,7.7,6.2,0.793,8.42,7.7,7.162,6.137,5.825,4.95,0,0
"2018-02-06 06:53:00",1068169,-1,4.211,4.338,4.411,70.88,0,59.18,8.45,7.7,7.7,6.95,6.95,6.2,0.871,6.325,5.562,5.375,4.687,4.462,3.738,0,0
"2018-02-06 06:54:00",1068170,-1,4.239,4.376,4.452,70.76,0,63.07,8.45,7.7,6.95,6.2,6.2,5.45,0.771,6.762,5.9,5.362,4.587,4.45,3.663,0,0
"2018-02-06 06:55:00",1068171,-1,4.213,4.346,4.423,70.49,0,63.9,7.7,7.7,8.45,7.7,6.95,6.2,0.781,6.587,6.15,6,5.35,5.087,4.287,0,0
"2018-02-06 06:56:00",1068172,-1,4.225,4.337,4.417,70.49,0,62.76,7.7,7.7,6.95,6.95,6.2,5.45,0.913,6.437,6,5.8,5.1,4.937,4.112,0,0
"2018-02-06 06:57:00",1068173,-1,4.216,4.348,4.425,70.36,0,61.12,8.45,7.7,7.7,6.95,6.95,6.2,0.817,6.825,6.2,5.662,5.1,4.887,3.962,0,0
"2018-02-06 06:58:00",1068174,-1,4.22,4.351,4.409,70.29,0,63.52,10.7,10.7,9.2,8.45,8.45,6.95,1.171,6.837,6.337,6.062,5.512,5.325,4.462,0,0
"2018-02-06 06:59:00",1068175,-1,4.184,4.314,4.378,70.01,0,58.69,9.2,9.2,9.2,8.45,8.45,6.95,1.241,7.712,7.137,6.75,5.925,5.75,4.825,0,0
"2018-02-06 07:00:00",1068176,-1,4.18,4.302,4.374,69.99,0,54.23,9.95,9.2,8.45,7.7,6.95,6.2,0.82,8.19,7.325,6.85,5.85,5.562,4.425,0,0
"2018-02-06 07:01:00",1068177,-1,4.175,4.273,4.37,69.98,0,63.72,9.95,8.45,8.45,8.45,7.7,6.95,0.978,7.45,6.725,6.362,5.662,5.425,4.5,0,0
"2018-02-06 07:02:00",1068178,-1,4.179,4.3,4.388,69.92,0,59.59,9.2,8.45,8.45,6.95,6.95,6.2,0.963,7.9,7.037,6.35,5.587,5.35,4.45,0,0
"2018-02-06 07:03:00",1068179,-1,4.171,4.304,4.375,69.66,0,63.07,10.7,9.95,9.95,8.45,8.45,7.7,1.008,8.96,8.04,7.4,6.3,6.075,5.05,0,0
"2018-02-06 07:04:00",1068180,-1,4.142,4.264,4.344,69.47,0,63.94,12.2,11.45,10.7,9.95,9.2,7.7,1.356,9.47,8.46,7.937,7.062,6.737,5.612,0,0
"2018-02-06 07:05:00",1068181,-1,4.154,4.285,4.359,69.38,0,64.05,10.7,9.95,9.95,8.45,8.45,7.7,1.001,8.44,7.7,7.287,6.45,6.187,5.025,0,0
"2018-02-06 07:06:00",1068182,-1,4.164,4.281,4.352,69.2,0,62.98,9.95,9.2,8.45,8.45,8.45,6.95,1.023,7.762,7.062,6.712,5.862,5.6,4.637,0,0
"2018-02-06 07:07:00",1068183,-1,4.165,4.274,4.34,69.07,0,65.13,11.45,11.45,11.45,9.2,9.2,7.7,1.302,8.45,7.95,7.412,6.5,6.1,5.137,0,0
"2018-02-06 07:08:00",1068184,-1,4.166,4.26,4.335,68.98,0,63.43,9.95,9.2,9.2,9.2,8.45,7.7,0.95,7.425,6.712,6.1,5.437,5.287,4.387,0,0
"2018-02-06 07:09:00",1068185,-1,4.155,4.264,4.338,68.79,0,62.54,9.2,8.45,8.45,7.7,7.7,6.2,0.788,7.662,7.075,6.612,5.762,5.537,4.675,0,0
"2018-02-06 07:10:00",1068186,-1,4.156,4.252,4.335,68.68,0,67.19,10.7,9.2,9.2,6.95,6.95,5.45,0.72,7.225,6.775,6.387,5.512,5.2,4.225,0,0
"2018-02-06 07:11:00",1068187,0,4.145,4.234,4.319,68.49,0,67.85,10.7,10.7,9.95,8.45,8.45,6.95,0.89,8.41,7.475,7.162,6.412,6.137,5.125,0,0
"2018-02-06 07:12:00",1068188,0,4.117,4.223,4.288,68.25,0,69.22,11.45,10.7,9.2,8.45,8.45,6.95,0.89,8.82,8.14,7.687,6.725,6.512,5.412,0,0
"2018-02-06 07:13:00",1068189,0,4.105,4.214,4.273,68.18,0,64.12,11.45,10.7,10.7,9.95,9.95,7.7,1.147,9.79,8.7,8.14,7.187,6.825,5.562,0,0
"2018-02-06 07:14:00",1068190,0,4.097,4.182,4.272,68.11,0,64.75,12.2,11.45,10.7,9.2,9.2,8.45,1.065,9.77,9.32,8.67,7.325,6.962,5.812,0,0
"2018-02-06 07:15:00",1068191,0,4.11,4.201,4.275,68.04,0,65.91,9.95,8.45,8.45,7.7,7.7,6.2,0.836,7.75,6.95,6.537,5.8,5.512,4.5,0,0
"2018-02-06 07:16:00",1068192,0,4.127,4.234,4.296,67.96,0,61.18,11.45,10.7,10.7,9.95,8.45,7.7,1.202,8.45,7.912,7.437,6.687,6.362,5.4,0,0
"2018-02-06 07:17:00",1068193,0,4.114,4.231,4.298,67.83,0,63.24,10.7,9.95,9.95,9.2,8.45,7.7,0.905,8.51,7.787,7.462,6.7,6.45,5.462,0,0
"2018-02-06 07:18:00",1068194,0,4.131,4.25,4.324,67.78,0,61.53,12.95,11.45,11.45,9.95,9.2,8.45,1.477,8.8,7.887,7.35,6.462,6.162,5.2,0,0
"2018-02-06 07:19:00",1068195,0,4.118,4.242,4.317,67.4,0,64.67,12.2,11.45,10.7,9.95,9.2,7.7,0.906,9.46,8.55,8.04,7.075,6.8,5.75,0,0
"2018-02-06 07:20:00",1068196,0,4.147,4.257,4.327,67.35,0,63.26,9.2,8.45,8.45,7.7,7.7,6.95,1,7.837,6.725,6.262,5.562,5.387,4.575,0,0
"2018-02-06 07:21:00",1068197,0,4.165,4.268,4.334,67.08,0,67.18,10.7,9.2,9.2,9.2,8.45,7.7,1.068,8.04,7.587,7.225,6.612,6.4,5.412,0,0
"2018-02-06 07:22:00",1068198,0,4.174,4.27,4.331,66.86,0,66.58,9.95,9.2,9.2,8.45,7.7,6.95,0.754,8.25,7.837,7.425,6.65,6.425,5.525,0,0
"2018-02-06 07:23:00",1068199,0,4.176,4.261,4.331,66.61,0,69.48,10.7,9.2,9.2,8.45,8.45,7.7,0.893,8.47,7.975,7.475,6.662,6.337,5.3,0,0
"2018-02-06 07:24:00",1068200,0,4.21,4.306,4.361,66.52,0,65.63,9.95,7.7,6.95,6.95,6.2,5.45,0.624,7.125,6.087,5.662,5.025,4.85,4.038,0,0
"2018-02-06 07:25:00",1068201,0,4.224,4.33,4.384,66.16,0,65.51,10.7,9.2,8.45,8.45,9.2,6.95,0.818,8.44,7.675,7.237,6.487,6.275,5.187,0,0
"2018-02-06 07:26:00",1068202,0,4.211,4.298,4.368,65.88,0,66.68,12.2,10.7,10.7,9.95,9.95,7.7,0.975,9.11,8.61,8.21,7.5,7.2,5.925,0,0
"2018-02-06 07:27:00",1068203,0,4.166,4.264,4.332,65.71,0,74.51,12.2,10.7,9.95,9.95,9.2,8.45,0.919,9.52,8.47,8.15,7.375,7.037,5.85,0,0
"2018-02-06 07:28:00",1068204,0,4.128,4.223,4.285,65.93,0,71.94,12.95,12.2,11.45,9.95,9.2,8.45,1.131,9.77,8.81,8.37,7.475,7.075,5.95,0,0
"2018-02-06 07:29:00",1068205,0,4.114,4.212,4.27,66,0,63.31,12.2,10.7,10.7,9.2,9.2,7.7,1.327,9.3,8.59,7.9,7,6.675,5.475,0,0
"2018-02-06 07:30:00",1068206,0,4.131,4.239,4.296,65.85,0,65.23,12.2,11.45,9.95,9.2,8.45,7.7,1.021,8.72,7.975,7.637,6.712,6.387,5.412,0,0
"2018-02-06 07:31:00",1068207,0,4.122,4.232,4.292,65.83,0,61.74,12.2,11.45,11.45,11.45,10.7,8.45,1.185,10.44,9.86,9.2,8.06,7.75,6.387,0,0
"2018-02-06 07:32:00",1068208,0,4.112,4.221,4.296,65.89,0,59.79,12.95,11.45,11.45,10.7,9.95,8.45,0.95,10.21,10.07,9.4,8.15,7.787,6.487,0,0
"2018-02-06 07:33:00",1068209,0,4.111,4.236,4.302,65.78,0,65.05,11.45,11.45,10.7,9.95,9.95,7.7,1.337,9.84,8.9,8.3,7.475,7.175,5.912,0,0
"2018-02-06 07:34:00",1068210,0,4.099,4.189,4.267,65.64,0,66.09,10.7,10.7,10.7,9.95,9.2,8.45,0.955,9.14,9.01,8.39,7.475,7.2,6.087,0,0
"2018-02-06 07:35:00",1068211,0,4.096,4.204,4.265,65.89,0,67.98,10.7,10.7,9.95,9.95,9.95,8.45,1.116,8.7,8.15,7.637,6.775,6.525,5.5,0,0
"2018-02-06 07:36:00",1068212,0,4.084,4.175,4.242,66.35,0,74.51,9.95,9.2,9.2,8.45,7.7,6.95,0.776,7.962,7.412,7.125,6.35,6.112,5.062,0,0
"2018-02-06 07:37:00",1068213,0,4.067,4.141,4.213,66.58,0,63.77,9.2,9.2,8.45,7.7,6.95,6.2,0.826,7.337,7.25,6.85,6.05,5.775,4.85,0,0
"2018-02-06 07:38:00",1068214,0,4.037,4.152,4.208,66.34,0,65.73,10.7,9.2,9.2,8.45,8.45,7.7,1.068,8.55,7.687,7.162,6.312,6.05,5.087,0,0
"2018-02-06 07:39:00",1068215,0,4.014,4.127,4.202,66.36,0,70.16,9.95,8.45,8.45,7.7,7.7,6.95,0.919,7.1,6.575,6.162,5.425,5.237,4.4,0,0
"2018-02-06 07:40:00",1068216,0,4.012,4.113,4.185,66.31,0,66.3,9.2,8.45,8.45,6.95,6.95,6.2,0.728,7.1,6.725,6.412,5.625,5.387,4.562,0,0
"2018-02-06 07:41:00",1068217,0,4.027,4.131,4.197,66.35,0,63.66,9.95,7.7,6.95,6.2,5.45,4.7,0.625,6.775,5.85,5.45,4.812,4.65,3.925,0,0
"2018-02-06 07:42:00",1068218,0,3.996,4.132,4.189,66.01,0,60.43,10.7,9.95,9.2,8.45,7.7,6.95,1.053,8.47,7.375,6.9,6.212,5.912,4.95,0,0
"2018-02-06 07:43:00",1068219,0,3.955,4.089,4.155,65.87,0,67.45,9.95,9.2,9.2,7.7,7.7,6.95,1.038,7.65,7.187,6.812,6.037,5.8,4.762,0,0
"2018-02-06 07:44:00",1068220,0,3.967,4.093,4.15,65.9,0,66.58,9.2,7.7,8.45,6.95,6.95,5.45,0.768,7.15,6.425,5.95,5.212,5.05,4.163,0,0
"2018-02-06 07:45:00",1068221,0,3.966,4.1,4.157,65.8,0,63.08,9.95,9.2,9.2,8.45,8.45,6.95,0.954,8.14,7.425,6.85,6.062,5.812,4.8,0,0
"2018-02-06 07:46:00",1068222,0,3.949,4.091,4.151,65.59,0,65.92,12.2,11.45,9.95,9.95,8.45,9.2,1.144,8.29,7.4,6.812,5.912,5.562,4.675,0,0
"2018-02-06 07:47:00",1068223,0,3.917,4.042,4.118,65.47,0,61.83,11.45,10.7,10.7,9.95,9.95,8.45,1.413,7.925,7.45,6.987,6.1,5.812,4.862,0,0
"2018-02-06 07:48:00",1068224,0,3.895,4.04,4.114,65.41,0,61.9,11.45,9.95,9.2,8.45,8.45,7.7,1.013,9,8.24,7.625,6.537,6.275,5.212,0,0
"2018-02-06 07:49:00",1068225,0,3.908,4.047,4.115,65.46,0,68.22,9.2,8.45,7.7,7.7,6.95,6.2,0.897,7.3,6.287,5.95,5.2,4.9,3.987,0,0
"2018-02-06 07:50:00",1068226,0,3.883,3.994,4.076,65.27,0,66.56,9.95,9.2,8.45,6.95,6.95,6.2,0.768,7.825,7.2,6.8,5.862,5.587,4.787,0,0
"2018-02-06 07:51:00",1068227,-1,3.89,3.997,4.082,65.32,0,62.64,9.95,9.2,8.45,8.45,8.45,6.95,1.182,8.12,7.262,6.737,6.025,5.8,4.762,0,0
"2018-02-06 07:52:00",1068228,-1,3.892,4.01,4.077,65.16,0,60.46,10.7,9.2,9.95,8.45,8.45,7.7,0.809,8.61,7.8,7.45,6.5,6.25,5.1,0,0
"2018-02-06 07:53:00",1068229,-1,3.925,4.043,4.105,65.12,0,64.01,9.2,9.2,8.45,6.95,6.2,6.2,0.556,6.837,6.55,6.275,5.587,5.35,4.412,0,0
"2018-02-06 07:54:00",1068230,-1,3.955,4.083,4.126,65.07,0,67.99,8.45,7.7,7.7,6.95,6.95,6.2,1.217,5.65,5.475,5.4,4.862,4.7,3.762,0,0
"2018-02-06 07:55:00",1068231,-1,3.919,4.059,4.105,64.73,0,65.46,9.2,9.2,8.45,7.7,6.95,6.95,0.716,7.45,6.637,6.2,5.387,5.125,4.263,0,0
"2018-02-06 07:56:00",1068232,-1,3.872,3.992,4.064,64.61,0,67.73,10.7,9.95,9.2,8.45,7.7,6.95,0.8,8.12,7.362,7.137,6.287,6.037,5.05,0,0
"2018-02-06 07:57:00",1068233,-1,3.878,3.976,4.046,64.56,0,72.26,9.95,9.2,8.45,7.7,7.7,6.95,0.89,7.737,7.15,6.85,6.137,5.887,4.937,0,0
"2018-02-06 07:58:00",1068234,-1,3.902,3.996,4.063,64.47,0,65.74,9.95,9.95,9.95,7.7,6.95,6.95,0.902,7.137,6.562,6.137,5.325,5.125,4.2,0,0
"2018-02-06 07:59:00",1068235,-1,3.874,3.996,4.072,64.19,0,67.73,9.95,9.95,8.45,8.45,8.45,7.7,0.837,7.975,7.275,6.737,5.887,5.625,4.775,0,0
"2018-02-06 08:00:00",1068236,-1,3.848,3.969,4.042,64.02,0,67.99,9.95,9.2,9.2,8.45,7.7,6.95,0.965,8.34,7.512,7.012,6.275,6.125,5.162,0,0
"2018-02-06 08:01:00",1068237,-1,3.838,3.968,4.031,63.95,0,68.91,9.95,8.45,8.45,8.45,7.7,6.95,0.871,7.95,7.237,6.975,6.075,5.862,4.85,0,0
"2018-02-06 08:02:00",1068238,-1,3.816,3.949,4.004,63.85,0,74.03,9.95,9.95,9.2,8.45,8.45,7.7,1.07,8.11,7.35,7.037,6.325,5.987,4.975,0,0
"2018-02-06 08:03:00",1068239,-1,3.826,3.942,3.998,63.87,0,71.98,9.2,7.7,7.7,6.95,6.2,5.45,0.705,6.337,5.625,5.4,4.812,4.562,3.738,0,0
"2018-02-06 08:04:00",1068240,-1,3.842,3.966,4.025,63.88,0,63.22,10.7,8.45,8.45,7.7,7.7,6.2,0.902,7.025,6.312,6.012,5.4,5.037,4.1,0,0
"2018-02-06 08:05:00",1068241,-1,3.755,3.896,3.965,63.59,0,62.89,10.7,10.7,10.7,9.95,9.2,6.95,1.094,8.76,7.925,7.337,6.525,6.312,5.162,0,0
"2018-02-06 08:06:00",1068242,-1,3.672,3.839,3.92,63.62,0,64.28,11.45,9.95,9.2,8.45,8.45,7.7,0.856,9.61,8.27,7.687,6.575,6.287,5.175,0,0
"2018-02-06 08:07:00",1068243,-1,3.649,3.81,3.879,63.67,0,64.3,9.95,8.45,8.45,7.7,7.7,6.2,0.851,7.8,7.037,6.675,5.85,5.7,4.675,0,0
"2018-02-06 08:08:00",1068244,-1,3.647,3.81,3.882,63.69,0,63.49,10.7,10.7,10.7,9.95,9.2,8.45,1.173,8.72,7.825,7.4,6.55,6.375,5.237,0,0
"2018-02-06 08:09:00",1068245,-1,3.623,3.75,3.843,63.52,0,63.09,9.95,9.2,9.2,7.7,7.7,6.95,0.892,7.725,7.125,6.737,5.75,5.412,4.375,0,0
"2018-02-06 08:10:00",1068246,-1,3.625,3.745,3.848,63.66,0,63.04,10.7,9.95,8.45,7.7,7.7,6.95,1.034,7.9,7.25,6.575,5.712,5.475,4.675,0,0
"2018-02-06 08:11:00",1068247,0,3.551,3.693,3.795,63.5,0,65.3,10.7,9.95,9.2,7.7,7.7,6.95,0.79,8.6,7.687,7.212,6.375,6.137,5.25,0,0
"2018-02-06 08:12:00",1068248,0,3.54,3.665,3.767,63.63,0,68.26,10.7,9.95,9.2,8.45,8.45,6.95,1.027,8.02,7.3,6.987,6.05,5.75,4.825,0,0
"2018-02-06 08:13:00",1068249,0,3.56,3.685,3.766,63.65,0,60.21,8.45,8.45,7.7,6.95,6.95,6.2,0.919,6.775,6.1,5.712,4.95,4.787,3.962,0,0
"2018-02-06 08:14:00",1068250,0,3.555,3.7,3.777,63.51,0,61.08,9.2,9.95,8.45,8.45,8.45,6.95,1.12,7.375,6.837,6.65,5.837,5.65,4.6,0,0
"2018-02-06 08:15:00",1068251,0,3.534,3.692,3.772,63.45,0,64.71,10.7,9.95,9.2,9.2,8.45,6.95,1.082,8.21,7.475,6.987,6.05,5.8,4.8,0,0
"2018-02-06 08:16:00",1068252,0,3.482,3.622,3.72,63.42,0,63.82,9.95,9.2,9.2,8.45,7.7,6.95,0.992,8.22,7.237,6.775,6.1,5.85,4.775,0,0
"2018-02-06 08:17:00",1068253,0,3.459,3.62,3.724,63.45,0,63.67,10.7,9.95,8.45,7.7,7.7,6.2,0.908,8.8,7.525,6.837,6.025,5.725,4.75,0,0
"2018-02-06 08:18:00",1068254,0,3.483,3.629,3.738,63.45,0,62.69,9.2,8.45,8.45,7.7,7.7,6.95,0.78,7.962,7.25,6.625,5.725,5.55,4.7,0,0
"2018-02-06 08:19:00",1068255,0,3.491,3.633,3.739,63.28,0,63.27,10.7,9.2,8.45,8.45,7.7,6.2,0.86,8.08,7.712,7.1,6.037,5.8,4.85,0,0
"2018-02-06 08:20:00",1068256,0,3.504,3.641,3.748,63.33,0,67.19,9.2,9.2,8.45,7.7,7.7,6.95,0.976,7.075,6.575,6.237,5.45,5.187,4.312,0,0
"2018-02-06 08:21:00",1068257,0,3.452,3.599,3.713,62.91,0,61.84,9.95,9.95,9.2,8.45,7.7,6.95,0.804,8.3,7.562,7.062,6.237,5.962,4.962,0,0
"2018-02-06 08:22:00",1068258,0,3.436,3.602,3.712,62.87,0,63.73,10.7,9.2,9.2,8.45,8.45,6.95,0.978,8.15,7.175,6.662,5.85,5.725,4.887,0,0
"2018-02-06 08:23:00",1068259,0,3.4,3.567,3.67,62.59,0,67.1,10.7,9.95,9.95,8.45,7.7,6.95,0.924,8.16,7.462,7.037,6.3,6.062,5.025,0,0
"2018-02-06 08:24:00",1068260,0,3.419,3.557,3.656,62.67,0,63.36,11.45,10.7,9.95,9.2,8.45,7.7,1.239,8.61,7.65,7.225,6.375,6.087,5.025,0,0
"2018-02-06 08:25:00",1068261,0,3.397,3.538,3.63,62.48,0,64.78,10.7,9.95,9.95,9.2,8.45,6.95,0.986,8.62,7.937,7.737,6.762,6.462,5.312,0,0
"2018-02-06 08:26:00",1068262,0,3.411,3.557,3.658,62.49,0,60.4,10.7,10.7,9.2,8.45,7.7,6.95,1.046,8.8,7.725,7.137,6.162,5.875,4.837,0,0
"2018-02-06 08:27:00",1068263,0,3.422,3.579,3.684,62.26,0,67.56,9.95,9.2,8.45,8.45,7.7,6.2,1.001,7.925,7.5,7.062,6.175,5.85,4.687,0,0
"2018-02-06 08:28:00",1068264,0,3.401,3.549,3.634,62.03,0,64.76,9.2,8.45,9.2,7.7,7.7,6.2,1.033,7.6,6.675,6.237,5.587,5.4,4.425,0,0
"2018-02-06 08:29:00",1068265,0,3.435,3.542,3.629,62.09,0,64.38,8.45,7.7,7.7,6.95,6.95,6.2,0.751,6.787,6.412,6.187,5.437,5.162,4.337,0,0
"2018-02-06 08:30:00",1068266,0,3.442,3.555,3.645,61.84,0,66.1,9.95,9.95,7.7,6.95,6.95,6.2,0.633,7.7,6.987,6.637,5.875,5.625,4.65,0,0
"2018-02-06 08:31:00",1068267,0,3.441,3.585,3.682,61.66,0,62.01,9.2,8.45,8.45,6.95,6.95,6.95,0.809,7.662,6.85,6.637,5.787,5.5,4.55,0,0
"2018-02-06 08:32:00",1068268,0,3.428,3.579,3.692,61.25,0,63.72,9.95,9.95,9.2,8.45,8.45,7.7,0.905,8.1,7.425,7.025,6.15,5.95,5.037,0,0
"2018-02-06 08:33:00",1068269,0,3.464,3.601,3.725,61.11,0,63.79,9.95,9.95,9.2,7.7,7.7,6.95,1.15,7.887,7.15,6.65,5.7,5.437,4.337,0,0
"2018-02-06 08:34:00",1068270,0,3.442,3.608,3.717,60.81,0,62.93,10.7,9.95,9.95,9.2,9.2,7.7,1.177,9,8.11,7.562,6.6,6.312,5.362,0,0
"2018-02-06 08:35:00",1068271,0,3.472,3.612,3.728,60.87,0,63.29,9.95,9.2,9.2,8.45,7.7,6.95,1.117,8.01,7.7,7.087,6.137,5.812,4.725,0,0
"2018-02-06 08:36:00",1068272,0,3.504,3.642,3.746,60.66,0,69.38,8.45,8.45,8.45,7.7,7.7,6.2,1.172,6.65,6.25,5.925,5.25,5.15,4.275,0,0
"2018-02-06 08:37:00",1068273,0,3.511,3.678,3.76,60.31,0,68.07,10.7,9.95,8.45,8.45,7.7,6.2,1.079,6.962,6.312,5.825,5.025,4.787,3.912,0,0
"2018-02-06 08:38:00",1068274,0,3.419,3.58,3.695,59.71,0,65.07,10.7,10.7,9.95,8.45,8.45,7.7,0.845,9.35,8.71,8.17,7.237,6.862,5.712,0,0
"2018-02-06 08:39:00",1068275,0,3.409,3.552,3.66,59.72,0,67.48,10.7,9.95,9.95,9.2,9.2,6.95,0.959,8.16,7.587,7.162,6.425,6.112,5.062,0,0
"2018-02-06 08:40:00",1068276,0,3.414,3.548,3.636,59.58,0,69.21,11.45,10.7,10.7,9.95,9.95,8.45,1.241,8.7,8.1,7.9,7,6.662,5.462,0,0
"2018-02-06 08:41:00",1068277,0,3.382,3.517,3.603,59.46,0,68.64,11.45,10.7,9.2,8.45,7.7,7.7,0.8,8.87,7.825,7.175,6.212,5.987,4.987,0,0
"2018-02-06 08:42:00",1068278,0,3.371,3.494,3.588,59.23,0,70.42,10.7,10.7,9.95,9.2,8.45,7.7,1.025,8.05,7.687,7.2,6.537,6.2,5.237,0,0
"2018-02-06 08:43:00",1068279,0,3.384,3.526,3.621,59.06,0,71.28,11.45,10.7,9.95,8.45,8.45,7.7,1.256,8.21,7.262,6.712,5.762,5.537,4.512,0,0
"2018-02-06 08:44:00",1068280,0,3.411,3.55,3.65,58.87,0,78.61,9.2,7.7,7.7,7.7,6.95,6.2,1.067,7.1,6.162,5.775,5.237,4.95,4.05,0,0
"2018-02-06 08:45:00",1068281,0,3.383,3.544,3.632,58.65,0,72.67,11.45,10.7,9.2,8.45,8.45,6.95,0.952,8.59,7.812,7.262,6.362,6.137,5.087,0,0
"2018-02-06 08:46:00",1068282,0,3.286,3.439,3.556,58.87,0,71.72,10.7,9.95,9.95,8.45,7.7,6.95,0.969,8.8,7.687,7.062,6.15,5.912,4.987,0,0
"2018-02-06 08:47:00",1068283,0,3.308,3.429,3.534,59.13,0,72.12,9.95,9.2,8.45,7.7,6.95,6.2,0.715,7.5,7.037,6.787,5.962,5.762,4.675,0,0
"2018-02-06 08:48:00",1068284,0,3.336,3.47,3.571,59.12,0,63.25,9.2,8.45,7.7,7.7,8.45,6.95,1.116,6.612,6.025,5.725,5.062,4.875,4.062,0,0
"2018-02-06 08:49:00",1068285,0,3.327,3.497,3.606,59.31,0,63.43,10.7,9.95,9.95,8.45,8.45,6.95,0.948,8.11,7.187,6.85,6.187,5.925,4.925,0,0
"2018-02-06 08:50:00",1068286,0,3.276,3.481,3.574,59.26,0,59.1,11.45,9.95,9.95,9.95,9.2,8.45,1.377,8.24,7.775,7.187,6.112,5.75,4.837,0,0
"2018-02-06 08:51:00",1068287,-1,3.149,3.365,3.512,59.48,0,60.22,10.7,9.95,9.2,8.45,7.7,6.2,0.942,8.85,7.85,7.137,6.15,5.887,4.887,0,0
"2018-02-06 08:52:00",1068288,-1,3.145,3.349,3.489,59.5,0,65.43,9.2,9.2,9.2,8.45,8.45,6.95,1.086,7.787,7.237,6.637,5.862,5.65,4.637,0,0
"2018-02-06 08:53:00",1068289,-1,3.128,3.318,3.47,59.4,0,58.5,11.45,10.7,9.95,9.2,8.45,7.7,1.236,9.07,8.3,7.462,6.262,5.962,5,0,0
"2018-02-06 08:54:00",1068290,-1,3.052,3.238,3.397,59.32,0,59.15,10.7,9.95,9.95,8.45,8.45,6.95,0.992,8.75,8.39,7.912,6.887,6.575,5.437,0,0
"2018-02-06 08:55:00",1068291,-1,3.07,3.29,3.425,59.29,0,59.8,11.45,10.7,10.7,9.2,8.45,6.95,1.393,8.15,7.362,6.75,5.737,5.437,4.437,0,0
"2018-02-06 08:56:00",1068292,-1,2.976,3.163,3.313,58.66,0,61.62,11.45,10.7,9.95,9.2,9.2,6.95,1.078,8.76,7.862,7.437,6.475,6.175,5.087,0,0
"2018-02-06 08:57:00",1068293,-1,2.938,3.14,3.301,58.83,0,60.03,11.45,10.7,9.95,9.2,8.45,6.95,0.915,8.89,8.1,7.537,6.6,6.275,5.262,0,0
"2018-02-06 08:58:00",1068294,-1,2.886,3.063,3.246,58.62,0,62.91,10.7,9.95,9.95,8.45,8.45,6.95,1.157,8.46,7.825,7.412,6.462,6.237,5.237,0,0
"2018-02-06 08:59:00",1068295,-1,2.907,3.101,3.241,58.66,0,64.24,10.7,10.7,10.7,9.2,8.45,7.7,1.062,9,8.31,7.762,6.737,6.325,5.287,0,0
"2018-02-06 09:00:00",1068296,-1,2.921,3.107,3.266,58.52,0,63.37,10.7,9.95,9.2,8.45,7.7,6.95,1.13,7.712,7.112,6.65,5.775,5.612,4.687,0,0
"2018-02-06 09:01:00",1068297,-1,3.028,3.248,3.364,58.46,0,72.82,9.2,8.45,8.45,6.95,6.95,6.2,1.116,6.525,5.737,5.15,4.475,4.287,3.525,0,0
"2018-02-06 09:02:00",1068298,-1,2.969,3.182,3.292,58.16,0,65.76,10.7,9.95,9.95,9.2,8.45,6.95,1.13,8.72,7.812,7.262,6.437,6.112,5.037,0,0
"2018-02-06 09:03:00",1068299,-1,2.891,3.091,3.22,58.46,0,64.39,12.2,11.45,10.7,9.2,9.95,8.45,1.119,9.77,8.86,8.22,7.375,7.062,5.975,0,0
"2018-02-06 09:04:00",1068300,-1,2.868,3.052,3.194,58.59,0,61.37,10.7,9.95,10.7,9.2,9.2,7.7,0.825,9.32,8.7,8.19,7.275,7.012,5.85,0,0
"2018-02-06 09:05:00",1068301,-1,2.904,3.088,3.231,58.3,0,64.84,11.45,10.7,9.95,9.95,9.2,7.7,1.249,9.07,8.34,7.862,6.862,6.5,5.375,0,0
"2018-02-06 09:06:00",1068302,-1,2.933,3.102,3.26,58.15,0,64.23,9.2,9.2,8.45,7.7,7.7,6.2,1.122,7.412,6.937,6.4,5.75,5.575,4.65,0,0
"2018-02-06 09:07:00",1068303,-1,3.047,3.267,3.39,58.07,0,69.75,8.45,7.7,7.7,6.95,6.2,6.2,0.84,6.337,5.65,5.325,4.7,4.45,3.775,0,0
"2018-02-06 09:08:00",1068304,-1,2.996,3.218,3.313,57.37,0,69.91,10.7,9.95,9.95,9.2,9.2,7.7,0.973,8.41,7.875,7.425,6.387,6.1,5.087,0,0
"2018-02-06 09:09:00",1068305,-1,2.86,3.066,3.215,57.47,0,62.16,12.2,12.2,10.7,9.95,9.2,7.7,0.88,10.56,9.52,8.76,7.637,7.262,6.062,0,0
"2018-02-06 09:10:00",1068306,-1,2.838,3.017,3.166,57.64,0,66.41,10.7,9.95,9.95,9.2,8.45,7.7,0.997,8.35,7.612,7.162,6.362,6.2,5.2,0,0
"2018-02-06 09:11:00",1068307,0,2.855,3.025,3.145,57.53,0,66.01,10.7,9.2,9.2,8.45,8.45,7.7,1.072,8.12,7.412,7.362,6.812,6.512,5.512,0,0
"2018-02-06 09:12:00",1068308,0,2.825,3.006,3.14,57.41,0,67.2,10.7,9.95,9.2,9.2,8.45,6.95,0.819,8.22,7.587,7.1,6.262,6.05,4.962,0,0
"2018-02-06 09:13:00",1068309,0,2.832,3.009,3.134,57.31,0,69.3,9.95,9.95,9.2,9.2,8.45,6.95,0.829,8.44,7.862,7.337,6.625,6.45,5.375,0,0
"2018-02-06 09:14:00",1068310,0,2.812,3.003,3.136,57.04,0,60.88,12.2,11.45,11.45,10.7,9.95,8.45,1.148,9.92,9.05,8.6,7.6,7.175,6.025,0,0
"2018-02-06 09:15:00",1068311,0,2.742,2.924,3.104,56.85,0,57.92,12.2,11.45,11.45,10.7,9.95,9.2,1.246,10.17,9.34,8.62,7.462,7.062,5.787,0,0
"2018-02-06 09:16:00",1068312,0,2.764,2.955,3.127,57.03,0,62.9,12.2,11.45,10.7,9.95,9.2,7.7,1.219,9.91,9.04,8.31,7.1,6.65,5.45,0,0
"2018-02-06 09:17:00",1068313,0,2.709,2.897,3.075,57.32,0,62.93,12.2,10.7,10.7,9.95,9.2,8.45,1.149,9.41,8.69,8.06,7.125,6.85,5.675,0,0
"2018-02-06 09:18:00",1068314,0,2.686,2.903,3.093,58.09,0,57.7,9.95,9.95,9.2,8.45,8.45,6.95,1.09,8.06,7.737,7.412,6.375,6.025,4.937,0,0
"2018-02-06 09:19:00",1068315,0,2.798,3.031,3.194,58.79,0,59.98,10.7,9.95,9.2,8.45,7.7,6.2,1.029,7.587,6.575,6.012,5.3,5.05,4.138,0,0
"2018-02-06 09:20:00",1068316,0,2.551,2.841,3.041,59.73,0,56.9,9.95,9.2,9.2,7.7,7.7,6.95,0.855,8.59,7.812,7.325,6.437,6.175,5.037,0,0
"2018-02-06 09:21:00",1068317,0,2.532,2.788,2.986,60.88,0,62.6,10.7,9.95,8.45,8.45,8.45,6.95,0.976,7.55,6.85,6.475,5.862,5.562,4.6,0,0
"2018-02-06 09:22:00",1068318,0,2.378,2.652,2.859,61.46,0,54.95,10.7,9.95,9.95,8.45,8.45,6.95,1.087,8.76,7.95,7.5,6.55,6.225,5.2,0,0
"2018-02-06 09:23:00",1068319,0,2.436,2.625,2.838,62.42,0,63.58,8.45,8.45,7.7,6.95,6.95,6.2,0.699,7.325,6.875,6.3,5.512,5.237,4.275,0,0
"2018-02-06 09:24:00",1068320,0,2.454,2.711,2.865,61.58,0,65.08,9.2,9.2,8.45,7.7,7.7,6.2,0.838,8.02,7.237,6.65,5.85,5.55,4.637,0,0
"2018-02-06 09:25:00",1068321,0,2.348,2.615,2.78,61.77,0,60.09,9.95,9.95,9.2,8.45,8.45,6.95,0.913,8.91,8.19,7.737,6.85,6.587,5.462,0,0
"2018-02-06 09:26:00",1068322,0,2.233,2.448,2.668,62.74,0,58.83,10.7,10.7,9.95,8.45,8.45,7.7,0.981,8.94,8.33,7.837,6.875,6.525,5.587,0,0
"2018-02-06 09:27:00",1068323,0,2.271,2.461,2.679,63.04,0,61.69,9.2,9.2,8.45,8.45,8.45,7.7,0.871,7.612,7.012,6.7,6.112,5.837,4.675,0,0
"2018-02-06 09:28:00",1068324,0,2.378,2.585,2.743,62.79,0,57.68,9.2,9.2,9.2,8.45,7.7,6.2,0.952,7.462,7.012,6.575,5.725,5.512,4.512,0,0
"2018-02-06 09:29:00",1068325,0,2.357,2.617,2.779,62.42,0,58.1,8.45,8.45,8.45,7.7,6.95,6.2,1,7.187,6.662,6.412,5.537,5.387,4.263,0,0
"2018-02-06 09:30:00",1068326,0,2.343,2.583,2.752,62.61,0,61.5,10.7,9.2,8.45,7.7,6.95,6.2,0.778,8.17,7.15,6.587,5.662,5.387,4.525,0,0
"2018-02-06 09:31:00",1068327,0,2.163,2.388,2.605,62.73,0,52.67,10.7,10.7,10.7,10.7,9.95,7.7,1.192,9.39,8.71,8.15,7.162,6.837,5.412,0,0
"2018-02-06 09:32:00",1068328,0,2.071,2.305,2.492,63.45,0,54.97,11.45,10.7,10.7,9.2,9.2,7.7,0.937,9.29,8.5,8.12,7.287,7,5.85,0,0
"2018-02-06 09:33:00",1068329,0,1.99,2.194,2.403,63.67,0,60.91,10.7,9.95,9.95,8.45,8.45,6.95,0.969,8.44,7.737,7.25,6.362,6.112,4.975,0,0
"2018-02-06 09:34:00",1068330,0,2.089,2.295,2.477,63.65,0,63.39,9.95,9.95,9.95,7.7,7.7,6.95,0.903,7.737,7.237,6.712,5.862,5.587,4.625,0,0
"2018-02-06 09:35:00",1068331,0,2.143,2.346,2.503,63.38,0,64.32,9.2,8.45,7.7,6.95,6.95,6.95,0.988,7.487,6.662,6.137,5.3,5.162,4.237,0,0
"2018-02-06 09:36:00",1068332,0,2.114,2.401,2.533,63.09,0,68.87,10.7,9.95,8.45,8.45,8.45,6.95,1.032,8,7.262,6.762,5.925,5.562,4.675,0,0
"2018-02-06 09:37:00",1068333,0,2,2.292,2.483,63.19,0,59.27,11.45,10.7,10.7,9.2,9.2,7.7,1.182,9.59,8.59,7.825,6.862,6.55,5.475,0,0
"2018-02-06 09:38:00",1068334,0,1.921,2.185,2.399,63.19,0,57.57,10.7,9.95,9.2,9.2,8.45,7.7,1.389,8.51,7.887,7.487,6.675,6.462,5.287,0,0
"2018-02-06 09:39:00",1068335,0,1.962,2.238,2.44,63.37,0,55.33,10.7,9.2,9.2,8.45,8.45,6.95,0.903,9.05,8.09,7.412,6.475,6.212,5.2,0,0
"2018-02-06 09:40:00",1068336,0,1.87,2.087,2.313,63.92,0,57.17,11.45,10.7,9.95,8.45,8.45,7.7,0.743,9.4,8.87,8.47,7.3,7.05,5.737,0,0
"2018-02-06 09:41:00",1068337,0,1.947,2.159,2.364,63.81,0,61.48,11.45,10.7,9.2,8.45,8.45,6.95,1.191,9.06,8.11,7.487,6.562,6.275,5.337,0,0
"2018-02-06 09:42:00",1068338,0,1.904,2.145,2.303,63.31,0,68.22,9.95,9.95,9.2,8.45,8.45,6.95,1.047,8.52,7.825,7.45,6.55,6.3,5.212,0,0
"2018-02-06 09:43:00",1068339,0,1.918,2.097,2.283,63.64,0,61.04,9.2,9.2,8.45,8.45,7.7,6.95,0.823,8.29,7.85,7.262,6.425,6.112,5.025,0,0
"2018-02-06 09:44:00",1068340,0,1.897,2.101,2.318,63.73,0,57.21,10.7,9.95,9.95,9.2,9.2,7.7,1.079,9.11,8.25,7.65,6.787,6.487,5.412,0,0
"2018-02-06 09:45:00",1068341,0,1.93,2.158,2.358,63.55,0,55.97,10.7,9.95,9.95,9.2,9.2,7.7,1.122,8.6,7.925,7.475,6.762,6.412,5.437,0,0
"2018-02-06 09:46:00",1068342,0,1.95,2.181,2.391,63.34,0,57.49,11.45,11.45,10.7,9.2,9.2,8.45,1.188,9.51,8.8,8.31,7.25,6.887,5.712,0,0
"2018-02-06 09:47:00",1068343,0,1.902,2.12,2.344,63.29,0,57.87,11.45,11.45,10.7,9.2,9.2,7.7,0.903,9.84,9.32,8.85,7.687,7.325,6.125,0,0
"2018-02-06 09:48:00",1068344,0,1.904,2.119,2.343,63.41,0,53.65,10.7,9.95,10.7,8.45,9.2,6.95,1.019,8.91,7.875,7.375,6.475,6.237,5.062,0,0
"2018-02-06 09:49:00",1068345,0,1.937,2.176,2.379,63,0,61.4,10.7,9.95,9.2,8.45,8.45,7.7,0.958,8.49,8.09,7.825,6.812,6.475,5.425,0,0
"2018-02-06 09:50:00",1068346,0,1.906,2.156,2.339,62.84,0,66.94,11.45,10.7,9.95,9.2,9.2,7.7,1.071,9.17,8.2,7.7,6.825,6.5,5.437,0,0
"2018-02-06 09:51:00",1068347,-1,1.944,2.153,2.326,63,0,62.77,9.95,9.95,9.2,7.7,7.7,6.95,0.853,7.862,7.062,6.562,5.812,5.562,4.662,0,0
"2018-02-06 09:52:00",1068348,-1,2.043,2.275,2.417,62.71,0,60.17,9.95,9.2,7.7,6.95,6.95,6.2,1.05,7.1,6.375,5.837,5.075,4.85,3.962,0,0
"2018-02-06 09:53:00",1068349,-1,2.078,2.317,2.471,62.38,0,58.16,9.95,9.95,9.95,9.2,8.45,7.7,1.043,7.687,7.212,6.75,5.975,5.725,4.8,0,0
"2018-02-06 09:54:00",1068350,-1,1.961,2.212,2.414,62.74,0,55.87,10.7,9.95,9.95,9.2,8.45,6.95,1.221,8.02,7.375,6.85,6.175,5.962,5.025,0,0
"2018-02-06 09:55:00",1068351,-1,1.947,2.199,2.401,62.69,0,58.21,10.7,9.2,9.2,7.7,7.7,6.95,0.813,8.2,7.5,7.112,6.175,5.887,4.925,0,0
"2018-02-06 09:56:00",1068352,-1,2.134,2.347,2.53,62.93,0,49.1,7.7,6.95,6.2,6.2,5.45,4.7,0.603,5.825,5.25,4.875,4.25,4.125,3.313,0,0
"2018-02-06 09:57:00",1068353,-1,2.015,2.347,2.515,62.15,0,53.33,9.95,9.2,8.45,8.45,7.7,6.95,0.882,8.34,7.3,6.862,6.125,5.837,4.787,0,0
"2018-02-06 09:58:00",1068354,-1,1.906,2.181,2.426,62.62,0,55.52,9.2,7.7,7.7,6.95,6.95,5.45,0.654,7.287,6.612,6.275,5.437,5.187,4.237,0,0
"2018-02-06 09:59:00",1068355,-1,1.983,2.212,2.422,62.9,0,56.67,7.7,6.95,6.95,6.2,6.2,5.45,0.754,6.062,5.562,5.225,4.587,4.475,3.725,0,0
"2018-02-06 10:00:00",1068356,-1,2.102,2.322,2.479,62.6,0,58.19,6.95,6.95,6.95,5.45,5.45,4.7,0.727,5.787,5.462,5.137,4.462,4.25,3.563,0,0
"2018-02-06 10:01:00",1068357,-1,2.098,2.306,2.458,62.27,0,58.1,8.45,7.7,6.95,6.2,6.2,5.45,0.726,6.525,5.837,5.45,4.8,4.612,3.8,0,0
"2018-02-06 10:02:00",1068358,-1,1.998,2.327,2.496,62.02,0,62.72,9.95,8.45,9.2,7.7,7.7,6.2,1.035,8.33,6.737,6.425,5.637,5.362,4.437,0,0
"2018-02-06 10:03:00",1068359,-1,1.805,2.116,2.312,62.18,0,56.62,9.2,9.2,9.2,8.45,8.45,7.7,1.14,7.35,6.787,6.5,5.812,5.675,4.65,0,0
"2018-02-06 10:04:00",1068360,-1,1.784,2.01,2.214,62.88,0,47.85,9.2,8.45,8.45,6.95,6.95,6.2,0.795,7.475,7.037,6.637,5.825,5.525,4.475,0,0
"2018-02-06 10:05:00",1068361,-1,1.834,2.061,2.273,63,0,53.07,8.45,8.45,7.7,6.95,6.95,5.45,0.821,7.137,6.412,5.962,5.362,5.175,4.25,0,0
"2018-02-06 10:06:00",1068362,-1,1.941,2.206,2.397,62.53,0,48.47,8.45,8.45,8.45,6.95,6.95,5.45,0.963,6.687,6.337,5.975,5.275,5.037,4.087,0,0
"2018-02-06 10:07:00",1068363,-1,2,2.233,2.437,62.29,0,49.47,8.45,7.7,7.7,6.95,6.2,5.45,0.802,6.812,6.475,6.062,5.325,5.137,4.225,0,0
"2018-02-06 10:08:00",1068364,-1,1.899,2.161,2.391,62.24,0,59,9.95,9.2,9.2,7.7,7.7,6.2,1.01,8.1,7.4,6.812,5.975,5.625,4.637,0,0
"2018-02-06 10:09:00",1068365,-1,1.839,2.109,2.366,62.63,0,53.59,9.2,7.7,7.7,7.7,7.7,5.45,0.835,6.825,6.012,5.687,5.062,4.825,3.95,0,0
"2018-02-06 10:10:00",1068366,-1,1.763,2.117,2.327,62.24,0,60.16,9.95,9.2,9.2,7.7,7.7,7.7,0.937,8.62,7.625,7.112,6.087,5.937,4.925,0,0
"2018-02-06 10:11:00",1068367,0,1.664,1.935,2.219,62.7,0,59.49,9.95,9.2,9.2,7.7,7.7,6.2,0.764,8.05,7.7,7.262,6.275,5.912,4.787,0,0
"2018-02-06 10:12:00",1068368,0,1.717,1.963,2.196,62.91,0,59.07,9.2,8.45,8.45,7.7,7.7,6.95,0.937,7.3,6.812,6.562,5.875,5.65,4.725,0,0
"2018-02-06 10:13:00",1068369,0,1.886,2.059,2.247,62.89,0,59.14,8.45,7.7,7.7,6.95,6.95,6.2,0.806,6.15,6,5.712,5.025,4.887,4,0,0
"2018-02-06 10:14:00",1068370,0,1.932,2.187,2.358,62.15,0,50.73,8.45,7.7,7.7,6.95,6.95,5.45,0.857,6.737,6.325,5.95,5.325,5,4.038,0,0
"2018-02-06 10:15:00",1068371,0,1.904,2.091,2.333,62.23,0,61.46,9.2,8.45,7.7,6.95,6.95,5.45,0.856,6.875,6.462,6.087,5.425,5.237,4.275,0,0
"2018-02-06 10:16:00",1068372,0,1.985,2.198,2.386,62.18,0,60.37,6.95,6.95,6.95,6.2,6.2,5.45,0.713,5.812,5.437,5.212,4.662,4.537,3.775,0,0
"2018-02-06 10:17:00",1068373,0,1.975,2.246,2.427,61.85,0,56.03,8.45,7.7,7.7,6.95,6.95,6.2,0.731,6.7,6.2,5.887,5.337,5.075,4.125,0,0
"2018-02-06 10:18:00",1068374,0,2.009,2.229,2.43,61.77,0,58.75,9.2,9.2,8.45,8.45,7.7,6.95,1.196,7.312,6.8,6.6,5.937,5.675,4.612,0,0
"2018-02-06 10:19:00",1068375,0,1.961,2.199,2.364,61.65,0,65.76,6.95,6.95,6.95,6.95,6.95,6.2,0.843,6.225,5.837,5.625,5.025,4.9,4.125,0,0
"2018-02-06 10:20:00",1068376,0,2.024,2.253,2.437,61.93,0,65.68,7.7,6.95,6.95,6.2,6.2,5.45,0.796,6.262,5.687,5.462,4.937,4.85,3.925,0,0
"2018-02-06 10:21:00",1068377,0,2.164,2.424,2.596,61.5,0,54.05,6.95,6.95,6.95,6.2,6.2,5.45,0.768,5.8,5.562,5.362,4.887,4.662,3.85,0,0
"2018-02-06 10:22:00",1068378,0,2.026,2.25,2.49,61.18,0,47.65,9.2,9.2,7.7,6.95,6.95,6.2,0.957,7.225,6.8,6.337,5.487,5.337,4.35,0,0
"2018-02-06 10:23:00",1068379,0,1.923,2.167,2.425,61.75,0,55.91,9.2,8.45,7.7,6.95,6.95,6.2,0.788,7.375,6.687,6.15,5.5,5.287,4.45,0,0
"2018-02-06 10:24:00",1068380,0,1.919,2.166,2.434,62.01,0,56.81,9.2,8.45,8.45,7.7,7.7,6.2,0.944,7.6,6.925,6.725,5.75,5.462,4.525,0,0
"2018-02-06 10:25:00",1068381,0,1.886,2.107,2.373,62.07,0,51.38,9.2,9.2,8.45,7.7,6.95,5.45,0.847,7.2,6.725,6.312,5.512,5.225,4.225,0,0
"2018-02-06 10:26:00",1068382,0,1.813,2.162,2.392,62.1,0,50.24,9.95,8.45,8.45,7.7,7.7,6.2,0.878,7.887,7.15,6.9,6.037,5.737,4.625,0,0
"2018-02-06 10:27:00",1068383,0,1.789,2.056,2.3,62.64,0,49.88,8.45,8.45,8.45,6.95,6.95,6.2,0.678,7.325,6.937,6.637,5.825,5.462,4.5,0,0
"2018-02-06 10:28:00",1068384,0,1.832,2.079,2.304,62.79,0,50.1,9.95,9.2,8.45,7.7,7.7,6.95,0.88,7.762,7.162,6.725,6.05,5.887,4.875,0,0
"2018-02-06 10:29:00",1068385,0,1.799,2.078,2.307,62.86,0,51.11,9.95,9.2,9.2,8.45,7.7,6.2,0.722,8.17,7.637,7.2,6.437,6.05,4.825,0,0
"2018-02-06 10:30:00",1068386,0,1.893,2.141,2.419,63.07,0,54.73,9.2,9.2,8.45,7.7,6.95,6.2,1.001,7.262,6.687,6.15,5.462,5.312,4.462,0,0
"2018-02-06 10:31:00",1068387,0,1.834,2.129,2.422,62.82,0,61.7,9.2,9.2,8.45,7.7,7.7,6.2,0.858,7.35,6.737,6.437,5.737,5.387,4.475,0,0
"2018-02-06 10:32:00",1068388,0,1.97,2.248,2.486,62.85,0,56.45,9.2,9.95,9.95,8.45,8.45,7.7,0.963,7.675,6.825,6.475,6,5.8,4.9,0,0
"2018-02-06 10:33:00",1068389,0,1.868,2.202,2.444,62.37,0,58.56,9.2,8.45,7.7,7.7,7.7,6.95,0.924,6.975,6.225,5.787,5.262,5.062,4.325,0,0
"2018-02-06 10:34:00",1068390,0,1.908,2.156,2.422,62.33,0,52.73,8.45,8.45,8.45,6.95,6.95,6.2,0.802,6.737,6.4,6.175,5.375,5.137,4.275,0,0
"2018-02-06 10:35:00",1068391,0,1.878,2.199,2.438,62.43,0,56.37,9.2,8.45,7.7,6.95,6.2,5.45,0.599,7.35,6.912,6.4,5.662,5.325,4.337,0,0
"2018-02-06 10:36:00",1068392,0,1.804,2.112,2.38,62.81,0,58.54,9.2,9.2,8.45,7.7,7.7,6.95,0.891,7.475,6.737,6.212,5.45,5.225,4.35,0,0
"2018-02-06 10:37:00",1068393,0,1.777,2.131,2.361,62.89,0,45.55,8.45,7.7,7.7,6.95,6.95,6.2,0.743,7.312,6.862,6.375,5.587,5.412,4.412,0,0
"2018-02-06 10:38:00",1068394,0,1.813,2.137,2.395,63.11,0,44.12,9.2,8.45,8.45,6.95,6.95,6.2,0.731,7.762,7.2,6.8,6.012,5.687,4.712,0,0
"2018-02-06 10:39:00",1068395,0,1.899,2.235,2.485,63.15,0,49.68,8.45,7.7,8.45,6.95,6.95,5.45,0.896,6.75,6.062,5.812,5.087,4.85,3.962,0,0
"2018-02-06 10:40:00",1068396,0,1.934,2.263,2.522,62.27,0,49.58,9.2,8.45,8.45,8.45,7.7,6.2,0.82,7.187,6.862,6.437,5.612,5.337,4.25,0,0
"2018-02-06 10:41:00",1068397,0,1.911,2.16,2.506,62.67,0,48.42,9.2,8.45,8.45,8.45,7.7,6.2,1.113,7.55,6.775,6.45,5.625,5.362,4.35,0,0
"2018-02-06 10:42:00",1068398,0,1.794,2.111,2.423,62.04,0,52.75,8.45,8.45,7.7,7.7,6.95,6.2,0.687,7.475,7.187,6.912,6.062,5.75,4.712,0,0
"2018-02-06 10:43:00",1068399,0,1.709,1.977,2.24,62.63,0,56.81,9.2,8.45,8.45,7.7,7.7,6.95,0.785,7.95,7.312,7.112,6.312,5.937,4.937,0,0
"2018-02-06 10:44:00",1068400,0,1.713,1.959,2.231,63.06,0,46.78,8.45,8.45,7.7,6.95,6.95,5.45,0.718,6.875,6.325,6.012,5.312,5.05,4.187,0,0
"2018-02-06 10:45:00",1068401,0,1.655,1.923,2.232,62.93,0,47.61,9.95,9.2,8.45,6.2,6.2,5.45,0.722,6.687,6.175,5.725,4.8,4.55,3.513,0,0
"2018-02-06 10:46:00",1068402,0,1.596,1.918,2.171,63.05,0,47.07,9.95,9.2,9.2,7.7,7.7,6.95,0.924,8.27,7.7,6.975,6.112,5.825,4.537,0,0
"2018-02-06 10:47:00",1068403,0,1.567,1.803,2.107,63.46,0,47.13,8.45,9.2,8.45,7.7,7.7,7.7,0.942,6.837,6.287,5.987,5.25,5.012,4.163,0,0
"2018-02-06 10:48:00",1068404,0,1.628,1.958,2.218,63.26,0,54.72,9.2,8.45,7.7,7.7,6.95,5.45,0.802,7.112,6.562,6.162,5.312,5.012,3.975,0,0
"2018-02-06 10:49:00",1068405,0,1.652,1.924,2.211,63.09,0,55.48,7.7,7.7,6.95,6.95,6.95,5.45,0.826,6.837,6.412,6.075,5.462,5.275,4.325,0,0
"2018-02-06 10:50:00",1068406,0,1.673,1.869,2.13,63.09,0,46.61,9.2,9.2,8.45,7.7,7.7,6.95,0.903,7.462,6.85,6.3,5.725,5.55,4.525,0,0
"2018-02-06 10:51:00",1068407,-1,1.646,1.974,2.211,63.11,0,49.64,9.2,8.45,8.45,8.45,7.7,6.2,0.803,7.962,7.237,6.962,6.125,5.862,4.725,0,0
"2018-02-06 10:52:00",1068408,-1,1.6,1.895,2.175,63.19,0,51.81,8.45,8.45,7.7,7.7,6.95,5.45,0.771,7.087,6.637,6.212,5.475,5.2,4.237,0,0
"2018-02-06 10:53:00",1068409,-1,1.736,2.012,2.249,63.11,0,56.98,8.45,8.45,7.7,7.7,6.95,6.2,0.948,7.325,6.75,6.4,5.75,5.475,4.487,0,0
"2018-02-06 10:54:00",1068410,-1,1.804,2.077,2.277,62.86,0,64.07,9.2,8.45,8.45,7.7,6.95,6.2,0.807,7.637,7.012,6.462,5.775,5.525,4.675,0,0
"2018-02-06 10:55:00",1068411,-1,1.693,2.029,2.29,62.65,0,61.83,8.45,8.45,8.45,6.95,6.95,6.2,0.655,7.425,6.812,6.462,5.637,5.4,4.487,0,0
"2018-02-06 10:56:00",1068412,-1,1.661,2.002,2.312,62.55,0,55.29,8.45,7.7,6.95,6.2,6.2,5.45,0.746,6.737,6.362,5.85,4.962,4.775,3.925,0,0
"2018-02-06 10:57:00",1068413,-1,1.773,2.129,2.407,62.64,0,51.79,8.45,8.45,8.45,7.7,6.95,5.45,0.986,6.187,5.5,5.237,4.6,4.437,3.55,0,0
"2018-02-06 10:58:00",1068414,-1,1.717,2.139,2.407,62.85,0,47.04,8.45,7.7,7.7,7.7,7.7,6.2,1.018,7.162,6.225,5.912,5.25,5.012,4.038,0,0
"2018-02-06 10:59:00",1068415,-1,1.765,2.134,2.443,63.43,0,58.61,8.45,7.7,7.7,6.95,6.95,5.45,0.722,6.737,6.112,5.825,5.025,4.85,3.987,0,0
"2018-02-06 11:00:00",1068416,-1,1.82,2.221,2.515,62.87,0,54.94,8.45,8.45,7.7,6.95,6.95,5.45,0.746,6.687,6.212,5.837,5.087,4.95,4.087,0,0
"2018-02-06 11:01:00",1068417,-1,1.909,2.336,2.584,62.46,0,45.3,7.7,6.95,6.95,6.2,5.45,5.45,0.657,6.487,5.85,5.525,4.912,4.7,3.762,0,0
"2018-02-06 11:02:00",1068418,-1,1.979,2.351,2.587,62.25,0,50.42,7.7,7.7,7.7,7.7,6.95,6.2,1.065,6.125,5.862,5.65,5.087,4.837,3.937,0,0
"2018-02-06 11:03:00",1068419,-1,1.983,2.287,2.552,62.4,0,51.92,8.45,7.7,7.7,6.95,6.2,6.2,0.669,6.412,6.087,5.85,5.037,4.75,3.8,0,0
"2018-02-06 11:04:00",1068420,-1,1.867,2.193,2.488,62.45,0,51.29,9.95,9.2,8.45,8.45,7.7,6.95,0.913,7.575,6.65,6.362,5.675,5.487,4.525,0,0
"2018-02-06 11:05:00",1068421,-1,1.86,2.212,2.518,62.89,0,58.23,9.2,8.45,9.2,8.45,7.7,6.2,1.116,7.5,6.85,6.362,5.35,5.05,4.112,0,0
"2018-02-06 11:06:00",1068422,-1,1.686,2.084,2.397,63.49,0,60.53,9.2,7.7,7.7,6.95,6.95,6.2,0.794,7.312,6.65,6.15,5.412,5.262,4.25,0,0
"2018-02-06 11:07:00",1068423,-1,1.685,2.051,2.353,64.55,0,57.82,7.7,7.7,6.95,6.95,6.2,5.45,0.737,6.35,5.675,5.512,4.887,4.675,3.887,0,0
"2018-02-06 11:08:00",1068424,-1,1.67,2.024,2.293,64.9,0,57.05,6.95,6.95,6.2,5.45,5.45,4.7,0.62,5.95,5.487,5.237,4.6,4.337,3.475,0,0
"2018-02-06 11:09:00",1068425,-1,1.807,2.135,2.381,64.46,0,59.53,7.7,7.7,7.7,6.95,6.2,5.45,0.808,6.237,5.737,5.537,5.012,4.812,3.962,0,0
"2018-02-06 11:10:00",1068426,-1,1.821,2.195,2.441,63.7,0,61.91,9.2,8.45,7.7,7.7,7.7,6.2,0.897,7.887,7.25,6.612,5.925,5.65,4.787,0,0
"2018-02-06 11:11:00",1068427,0,1.751,2.144,2.432,63.71,0,54.54,9.2,8.45,8.45,6.95,6.95,5.45,0.683,7.462,6.912,6.687,5.762,5.5,4.512,0,0
"2018-02-06 11:12:00",1068428,0,1.694,2.041,2.338,63.83,0,55.54,9.2,8.45,8.45,7.7,7.7,6.95,0.848,7.7,7.35,7.087,6.275,6.025,5.062,0,0
"2018-02-06 11:13:00",1068429,0,1.632,1.945,2.253,63.93,0,51.24,8.45,7.7,7.7,6.95,6.2,6.2,0.682,7.175,6.45,6.2,5.45,5.187,4.2,0,0
"2018-02-06 11:14:00",1068430,0,1.584,2.015,2.321,63.6,0,47.56,8.45,8.45,7.7,6.95,6.95,6.2,0.71,7.362,6.65,6.325,5.525,5.25,4.4,0,0
"2018-02-06 11:15:00",1068431,0,1.65,1.998,2.321,63.47,0,54.9,7.7,6.95,7.7,6.95,6.95,5.45,0.672,6.725,6.325,6.087,5.5,5.287,4.263,0,0
"2018-02-06 11:16:00",1068432,0,1.91,2.205,2.447,63.58,0,61.7,7.7,7.7,7.7,6.95,6.2,6.2,0.703,6.4,6.287,6.05,5.275,5.025,4.225,0,0
"2018-02-06 11:17:00",1068433,0,1.867,2.246,2.535,62.97,0,59.6,9.2,9.2,8.45,8.45,7.7,6.95,0.89,7.575,7.187,6.775,6.012,5.75,4.675,0,0
"2018-02-06 11:18:00",1068434,0,1.682,2.045,2.406,63.3,0,63.63,8.45,7.7,7.7,6.95,6.95,5.45,0.666,6.962,6.362,6.025,5.4,5.2,4.212,0,0
"2018-02-06 11:19:00",1068435,0,1.747,1.989,2.296,63.79,0,75.52,6.95,6.2,6.2,6.2,6.2,5.45,0.612,5.525,5.337,5.3,4.9,4.7,3.812,0,0
"2018-02-06 11:20:00",1068436,0,1.73,2.066,2.351,63.67,0,63.05,7.7,6.95,6.95,6.2,6.2,4.7,0.792,6.512,5.725,5.15,4.55,4.362,3.65,0,0
"2018-02-06 11:21:00",1068437,0,1.689,2.097,2.377,63.79,0,54.68,6.95,6.2,6.95,6.2,5.45,5.45,0.662,5.95,5.487,5.262,4.625,4.525,3.787,0,0
"2018-02-06 11:22:00",1068438,0,1.673,2.031,2.369,64.3,0,52.42,7.7,7.7,7.7,6.2,6.2,5.45,0.609,6.037,5.45,4.962,4.275,4.1,3.475,0,0
"2018-02-06 11:23:00",1068439,0,1.654,2.112,2.45,62.97,0,53.61,8.45,8.45,7.7,6.95,6.95,6.2,0.845,7.287,6.787,6.362,5.562,5.362,4.287,0,0
"2018-02-06 11:24:00",1068440,0,1.803,2.137,2.563,63.33,0,51.6,8.45,7.7,7.7,6.95,6.2,5.45,0.781,6.3,5.912,5.587,4.962,4.712,4.038,0,0
"2018-02-06 11:25:00",1068441,0,1.922,2.276,2.668,62.66,0,54.33,7.7,7.7,7.7,6.95,6.95,5.45,0.861,6.437,6.037,5.712,5.012,4.837,3.962,0,0
"2018-02-06 11:26:00",1068442,0,2.153,2.469,2.773,62.9,0,66.12,7.7,7.7,8.45,7.7,6.95,5.45,0.962,5.612,5.15,4.9,4.325,4.125,3.45,0,0
"2018-02-06 11:27:00",1068443,0,1.78,2.279,2.508,61.9,0,66.3,8.45,6.95,6.95,6.95,6.95,5.45,0.838,6.575,6.075,5.75,4.95,4.837,3.975,0,0
"2018-02-06 11:28:00",1068444,0,1.708,2.022,2.367,62.98,0,59.94,7.7,7.7,6.95,6.95,6.2,5.45,0.764,6.312,6.012,5.562,4.862,4.612,3.775,0,0
"2018-02-06 11:29:00",1068445,0,1.878,2.168,2.499,62.97,0,61.92,8.45,8.45,7.7,6.95,6.95,6.2,0.894,6.425,6.15,5.812,5.05,4.887,3.987,0,0
"2018-02-06 11:30:00",1068446,0,1.768,2.187,2.504,62.56,0,49.18,8.45,7.7,7.7,6.2,6.2,5.45,0.578,6.812,6.2,5.75,4.9,4.587,3.675,0,0
"2018-02-06 11:31:00",1068447,0,1.705,2.17,2.511,62.58,0,44.24,8.45,7.7,7.7,6.95,6.95,5.45,0.766,6.637,6.162,5.937,5.2,4.925,3.962,0,0
"2018-02-06 11:32:00",1068448,0,1.725,2.137,2.469,63.04,0,52.94,9.2,9.2,9.2,8.45,7.7,6.2,1.132,7.175,6.725,6.4,5.7,5.387,4.387,0,0
"2018-02-06 11:33:00",1068449,0,1.626,1.997,2.354,63.5,0,47.72,9.2,8.45,8.45,7.7,6.95,5.45,0.61,7.35,6.725,6.412,5.6,5.4,4.425,0,0
"2018-02-06 11:34:00",1068450,0,1.449,1.808,2.163,64.02,0,46.73,8.45,8.45,7.7,6.95,6.95,5.45,0.731,6.675,6.475,6.2,5.4,5.212,4.237,0,0
"2018-02-06 11:35:00",1068451,0,1.454,1.774,2.12,64.75,0,52.49,7.7,7.7,6.95,6.95,6.95,5.45,0.739,6.8,6.25,5.775,5.075,4.862,4.025,0,0
"2018-02-06 11:36:00",1068452,0,1.747,2.103,2.399,64.61,0,49.94,8.45,7.7,7.7,6.95,6.95,6.2,0.809,6.15,5.587,5.462,4.912,4.65,3.975,0,0
"2018-02-06 11:37:00",1068453,0,1.764,2.196,2.425,62.81,0,57.75,8.45,8.45,7.7,7.7,7.7,6.2,0.864,6.75,6.562,6.387,5.775,5.562,4.612,0,0
"2018-02-06 11:38:00",1068454,0,1.667,2.024,2.4,63.31,0,50.28,6.95,6.2,6.2,6.2,5.45,5.45,0.913,5.425,5.012,4.787,4.2,3.987,3.213,0,0
"2018-02-06 11:39:00",1068455,0,1.636,2.03,2.365,62.89,0,51.94,7.7,6.95,6.95,6.2,6.2,5.45,0.803,5.875,5.587,5.2,4.587,4.375,3.7,0,0
"2018-02-06 11:40:00",1068456,0,1.544,1.958,2.332,63.21,0,39.9,8.45,6.95,6.95,6.95,6.2,6.2,0.826,6.687,6.05,5.637,5.05,4.662,4.012,0,0
"2018-02-06 11:41:00",1068457,0,1.504,1.974,2.33,63.08,0,36.81,7.7,6.95,6.95,6.2,6.2,6.2,0.794,6.387,5.837,5.412,4.8,4.512,3.85,0,0
"2018-02-06 11:42:00",1068458,0,1.607,1.996,2.36,63.11,0,39.97,6.95,6.95,6.95,6.2,5.45,5.45,0.814,5.962,5.525,5.137,4.4,4.275,3.475,0,0
"2018-02-06 11:43:00",1068459,0,1.895,2.321,2.654,63.06,0,50.37,7.7,6.95,6.95,6.2,6.2,4.7,0.781,5.725,5.1,4.875,4.475,4.312,3.65,0,0
"2018-02-06 11:44:00",1068460,0,1.661,2.326,2.657,61.82,0,55.93,9.2,8.45,8.45,7.7,6.95,6.2,0.743,7.9,7.237,6.975,6.062,5.8,4.725,0,0
"2018-02-06 11:45:00",1068461,0,1.513,1.858,2.301,63.38,0,58.96,7.7,7.7,6.95,6.2,6.2,5.45,0.813,5.975,5.475,5.337,4.775,4.637,3.712,0,0
"2018-02-06 11:46:00",1068462,0,1.617,2.011,2.338,63.62,0,59.62,6.95,6.2,6.2,6.2,5.45,4.7,0.691,5.725,5.325,4.987,4.412,4.312,3.488,0,0
"2018-02-06 11:47:00",1068463,0,1.722,2.102,2.403,63.44,0,46.82,6.95,6.2,6.2,5.45,5.45,4.7,0.731,5.625,5.087,4.787,4.287,4.087,3.5,0,0
"2018-02-06 11:48:00",1068464,0,2.018,2.388,2.685,62.9,0,48.84,7.7,6.95,6.95,6.95,6.95,5.45,0.89,6.075,5.725,5.487,4.962,4.762,3.825,0,0
"2018-02-06 11:49:00",1068465,0,1.744,2.184,2.585,62.36,0,43.33,7.7,6.2,6.2,5.45,5.45,4.7,0.796,5.95,5.287,4.962,4.387,4.1,3.388,0,0
"2018-02-06 11:50:00",1068466,0,1.738,2.212,2.566,62.51,0,49.62,9.2,8.45,7.7,6.95,6.95,6.2,0.922,6.837,6.3,5.937,5.312,5.125,4.287,0,0
"2018-02-06 11:51:00",1068467,-1,1.583,2.078,2.488,63.04,0,47.4,6.95,6.95,6.95,6.95,6.2,5.45,0.69,6.212,5.675,5.45,4.837,4.662,3.775,0,0
"2018-02-06 11:52:00",1068468,-1,1.639,2.077,2.455,62.96,0,55.16,7.7,7.7,6.95,6.95,6.2,5.45,0.846,6.625,6.262,5.787,5.05,4.825,3.875,0,0
"2018-02-06 11:53:00",1068469,-1,1.765,2.124,2.492,63.42,0,62.66,6.2,6.2,6.2,5.45,6.2,5.45,0.782,5.3,5.012,4.775,4.25,4.138,3.35,0,0
"2018-02-06 11:54:00",1068470,-1,2.005,2.476,2.79,62.78,0,57.07,6.95,6.95,6.2,5.45,5.45,4.7,0.64,5.525,4.962,4.712,4.212,4.062,3.4,0,0
"2018-02-06 11:55:00",1068471,-1,1.915,2.508,2.798,61.46,0,61.33,6.95,7.7,6.95,6.95,6.2,4.7,0.768,5.65,5.487,5.075,4.312,4.187,3.413,0,0
"2018-02-06 11:56:00",1068472,-1,1.724,2.138,2.601,62.84,0,47.93,6.2,6.2,6.2,5.45,5.45,4.7,0.8,4.1,3.8,3.737,3.375,3.363,2.638,0,0
"2018-02-06 11:57:00",1068473,-1,1.729,2.232,2.588,62.8,0,37.81,6.95,6.95,6.95,6.95,6.95,5.45,0.93,6.3,5.9,5.612,4.975,4.612,3.962,0,0
"2018-02-06 11:58:00",1068474,-1,1.881,2.197,2.664,63.06,0,55.75,8.45,7.7,7.7,6.95,6.95,6.2,0.9,6.087,5.687,5.4,4.662,4.575,3.712,0,0
"2018-02-06 11:59:00",1068475,-1,1.927,2.269,2.651,62.86,0,55.8,7.7,8.45,8.45,7.7,6.95,5.45,0.947,6.675,6.412,6.137,5.537,5.3,4.3,0,0
"2018-02-06 12:00:00",1068476,-1,2.063,2.399,2.784,63.89,0,64.71,6.95,6.95,6.95,6.2,5.45,4.7,0.63,5.45,4.987,4.787,4.263,4.075,3.363,0,0
"2018-02-06 12:01:00",1068477,-1,1.867,2.357,2.637,62.9,0,66.84,7.7,6.95,6.95,6.2,6.2,4.7,0.864,4.85,4.687,4.5,3.95,3.8,3.1,0,0
"2018-02-06 12:02:00",1068478,-1,1.98,2.331,2.628,63.74,0,62.99,7.7,6.95,6.95,6.2,6.2,4.7,0.786,5.85,5.437,4.912,4.312,4.225,3.538,0,0
"2018-02-06 12:03:00",1068479,-1,1.905,2.32,2.634,63.39,0,60.73,7.7,7.7,7.7,6.95,6.95,6.2,0.802,6.6,6.437,6.212,5.412,5.225,4.4,0,0
"2018-02-06 12:04:00",1068480,-1,1.842,2.165,2.56,64.16,0,65.6,6.2,6.2,6.95,6.95,6.95,5.45,0.847,5.275,5.125,4.975,4.35,4.263,3.475,0,0
"2018-02-06 12:05:00",1068481,-1,2.005,2.399,2.681,64.19,0,74.9,6.2,6.2,6.95,6.2,6.2,4.7,0.792,5.025,4.637,4.487,4.05,3.962,3.3,0,0
"2018-02-06 12:06:00",1068482,-1,2.076,2.43,2.651,63.35,0,65.5,6.95,6.95,6.95,6.2,6.2,5.45,0.62,5.975,5.912,5.637,4.975,4.837,4.05,0,0
"2018-02-06 12:07:00",1068483,-1,2.041,2.323,2.565,63.29,0,70.53,6.95,6.95,6.95,6.2,6.2,5.45,0.683,5.912,5.65,5.387,4.875,4.75,3.9,0,0
"2018-02-06 12:08:00",1068484,-1,1.929,2.21,2.456,63.15,0,73.37,7.7,6.95,6.95,6.2,6.2,4.7,0.777,5.75,5.35,5.05,4.412,4.25,3.525,0,0
"2018-02-06 12:09:00",1068485,-1,1.82,2.064,2.342,63.58,0,72.38,7.7,7.7,6.95,6.95,6.95,6.2,0.867,5.412,5.3,5.125,4.675,4.537,3.788,0,0
"2018-02-06 12:10:00",1068486,-1,2.105,2.324,2.655,63.64,0,58.14,7.7,7.7,7.7,6.95,6.2,5.45,0.804,5.825,5.537,5.237,4.5,4.337,3.463,0,0
"2018-02-06 12:11:00",1068487,0,2.105,2.353,2.674,62.73,0,54.27,6.95,6.2,6.2,5.45,5.45,4.7,0.617,5.687,5.2,5.037,4.437,4.175,3.5,0,0
"2018-02-06 12:12:00",1068488,0,2.038,2.362,2.738,62.89,0,55.06,6.95,6.2,6.2,5.45,6.2,5.45,0.635,5.725,5.337,5.062,4.45,4.312,3.5,0,0
"2018-02-06 12:13:00",1068489,0,2.087,2.402,2.778,62.83,0,58.93,7.7,7.7,8.45,8.45,7.7,6.2,0.803,6.5,6.212,5.975,5.312,5.112,4.275,0,0
"2018-02-06 12:14:00",1068490,0,2.148,2.472,2.854,63.09,0,76.65,6.2,6.2,6.2,5.45,5.45,4.7,0.601,4.937,4.837,4.675,4.212,4.012,3.313,0,0
"2018-02-06 12:15:00",1068491,0,1.939,2.249,2.578,63.38,0,80.5,6.95,6.2,6.2,6.2,6.2,5.45,0.711,5.75,5.225,4.975,4.425,4.225,3.438,0,0
"2018-02-06 12:16:00",1068492,0,2.031,2.278,2.554,64.16,0,77.92,6.2,5.45,5.45,5.45,5.45,3.95,0.673,4.675,4.375,4.362,3.9,3.825,3.025,0,0
"2018-02-06 12:17:00",1068493,0,1.987,2.194,2.435,63.96,0,74.18,6.2,6.2,6.2,5.45,4.7,4.7,0.707,4.687,4.575,4.45,3.875,3.762,3.025,0,0
"2018-02-06 12:18:00",1068494,0,2.006,2.334,2.596,63.68,0,64.92,6.95,6.95,6.95,5.45,5.45,5.45,0.669,6.062,5.55,5.212,4.65,4.5,3.763,0,0
"2018-02-06 12:19:00",1068495,0,1.944,2.307,2.592,63.18,0,63.91,7.7,7.7,7.7,6.95,6.95,5.45,0.644,5.487,5.237,5.212,4.625,4.537,3.738,0,0
"2018-02-06 12:20:00",1068496,0,1.854,2.129,2.471,63.2,0,60.45,7.7,7.7,7.7,6.2,6.2,5.45,0.86,5.2,4.8,4.637,4.112,3.987,3.325,0,0
"2018-02-06 12:21:00",1068497,0,2.184,2.344,2.71,64.13,0,57.85,6.95,6.2,6.2,5.45,5.45,4.7,0.666,5.35,4.937,4.9,4.25,4.138,3.538,0,0
"2018-02-06 12:22:00",1068498,0,2.352,2.748,2.94,62.19,0,65.18,6.2,6.2,6.2,5.45,5.45,4.7,0.728,4.875,4.512,4.312,3.95,3.887,3.225,0,0
"2018-02-06 12:23:00",1068499,0,2.202,2.616,2.944,62.06,0,59.42,6.95,6.95,7.7,6.95,6.2,4.7,0.791,5.85,5.412,5.037,4.275,4.125,3.388,0,0
"2018-02-06 12:24:00",1068500,0,1.994,2.312,2.708,63.17,0,49.44,6.95,6.95,6.2,5.45,5.45,5.45,1.03,5.162,4.7,4.475,3.9,3.762,3.038,0,0
"2018-02-06 12:25:00",1068501,0,2.173,2.472,2.898,64.49,0,55.77,6.2,6.2,6.2,5.45,5.45,4.7,0.937,4.637,4,3.587,3.25,3.15,2.613,0,0
"2018-02-06 12:26:00",1068502,0,2.207,2.636,2.947,63.16,0,52.47,6.2,6.2,6.2,6.2,5.45,4.7,0.678,5.25,4.95,4.862,4.35,4.187,3.463,0,0
"2018-02-06 12:27:00",1068503,0,2.215,2.541,2.935,63.4,0,47.56,7.7,7.7,7.7,6.95,6.95,5.45,0.952,5.45,5.225,4.937,4.4,4.275,3.538,0,0
"2018-02-06 12:28:00",1068504,0,2.245,2.697,2.987,62.36,0,68.13,7.7,6.95,7.7,6.95,6.95,6.95,0.955,6.662,6.075,5.775,5.325,5.2,4.337,0,0
"2018-02-06 12:29:00",1068505,0,1.992,2.551,2.929,62.45,0,54.51,6.95,6.95,6.95,6.95,6.2,5.45,0.715,6.4,5.862,5.537,4.9,4.762,3.95,0,0
"2018-02-06 12:30:00",1068506,0,1.843,2.309,2.757,62.85,0,50.65,6.2,6.2,6.2,5.45,5.45,4.7,1.029,5.137,4.712,4.512,4.025,3.912,3.138,0,0
"2018-02-06 12:31:00",1068507,0,1.866,2.274,2.673,63.58,0,59.99,6.95,6.2,6.2,5.45,5.45,4.7,0.67,5.112,4.662,4.45,3.975,3.925,3.2,0,0
"2018-02-06 12:32:00",1068508,0,2.008,2.347,2.709,63.6,0,67.85,6.2,6.2,5.45,5.45,5.45,4.7,0.67,4.712,4.512,4.087,3.713,3.675,3.113,0,0
"2018-02-06 12:33:00",1068509,0,2.354,2.751,3.026,62.69,0,69.62,5.45,5.45,5.45,4.7,4.7,3.95,0.562,4.687,4.3,4.225,3.775,3.688,3.025,0,0
"2018-02-06 12:34:00",1068510,0,2.392,2.777,3.02,61.73,0,86.5,6.95,7.7,6.95,6.2,5.45,4.7,0.75,5.337,5.275,5.162,4.55,4.425,3.625,0,0
"2018-02-06 12:35:00",1068511,0,2.254,2.559,2.839,61.68,0,73.27,6.95,6.2,6.2,5.45,5.45,4.7,0.687,5.487,4.887,4.562,3.9,3.825,3.113,0,0
"2018-02-06 12:36:00",1068512,0,2.06,2.389,2.7,62.21,0,70.22,6.2,6.2,6.2,5.45,5.45,4.7,0.579,5.162,4.875,4.7,4.05,3.9,3.288,0,0
"2018-02-06 12:37:00",1068513,0,2.051,2.26,2.609,62.83,0,63.28,5.45,5.45,5.45,4.7,4.7,3.95,0.57,4.45,4.375,4.275,3.813,3.725,3.025,0,0
"2018-02-06 12:38:00",1068514,0,2.134,2.294,2.638,63,0,76.24,6.2,5.45,5.45,4.7,4.7,4.7,0.588,4.65,4.237,4.075,3.663,3.55,2.963,0,0
"2018-02-06 12:39:00",1068515,0,2.315,2.615,2.879,62.13,0,66.97,6.2,5.45,5.45,5.45,4.7,3.95,0.6,4.925,4.475,4.212,3.725,3.65,3.013,0,0
"2018-02-06 12:40:00",1068516,0,2.191,2.697,3.022,60.83,0,35.63,7.7,6.95,6.2,6.2,5.45,4.7,0.792,5.787,5.275,4.887,4.362,3.987,3.475,0,0
"2018-02-06 12:41:00",1068517,0,2.129,2.492,2.971,61.1,0,38.29,6.2,5.45,5.45,4.7,4.7,3.95,0.662,4.075,3.637,3.538,3.05,3.025,2.4,0,0
"2018-02-06 12:42:00",1068518,0,2.35,2.782,3.158,61.01,0,46.1,5.45,5.45,5.45,4.7,4.7,3.95,0.551,4.387,4.15,4.087,3.738,3.65,3,0,0
"2018-02-06 12:43:00",1068519,0,2.592,3.005,3.313,60.1,0,45.51,6.95,6.2,5.45,5.45,5.45,3.95,0.826,4.562,4.25,4.187,3.7,3.525,2.825,0,0
"2018-02-06 12:44:00",1068520,0,2.252,2.687,3.167,59.74,0,48.04,6.2,6.2,6.2,5.45,5.45,4.7,0.689,5.362,5.15,5.062,4.412,4.175,3.425,0,0
"2018-02-06 12:45:00",1068521,0,2.224,2.549,3.13,61,0,47.81,6.95,6.2,5.45,5.45,4.7,3.95,0.691,4.687,4.3,4.087,3.6,3.438,2.725,0,0
"2018-02-06 12:46:00",1068522,0,2.328,2.688,3.13,61,0,49.88,4.7,4.7,4.7,3.95,3.95,3.2,0.519,3.7,3.488,3.425,3.088,3.025,2.438,0,0
"2018-02-06 12:47:00",1068523,0,2.321,2.641,3.043,60.71,0,51.98,5.45,4.7,4.7,4.7,4.7,3.95,0.64,3.95,3.825,3.7,3.313,3.313,2.625,0,0
"2018-02-06 12:48:00",1068524,0,2.35,2.595,2.985,61.09,0,52.24,7.7,6.95,6.2,6.2,5.45,4.7,0.694,5.3,4.937,4.6,4.025,3.875,3.175,0,0
"2018-02-06 12:49:00",1068525,0,2.062,2.506,2.93,60.35,0,58.83,7.7,7.7,6.95,6.95,6.2,5.45,0.654,6.05,5.7,5.587,5.037,4.85,4.062,0,0
"2018-02-06 12:50:00",1068526,0,1.932,2.416,2.879,60.5,0,57.1,6.2,6.2,5.45,4.7,5.45,4.7,0.659,5.187,4.8,4.525,3.912,3.825,3.15,0,0
"2018-02-06 12:51:00",1068527,-1,2.05,2.439,2.867,60.52,0,60.51,6.95,6.2,5.45,4.7,4.7,4.7,0.598,4.55,4.2,4.025,3.538,3.488,2.85,0,0
"2018-02-06 12:52:00",1068528,-1,2.091,2.605,2.975,60.44,0,56.77,7.7,6.95,6.95,6.2,6.2,5.45,0.748,5.575,5.25,5.025,4.612,4.5,3.775,0,0
"2018-02-06 12:53:00",1068529,-1,2.177,2.669,2.996,59.75,0,62.07,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.363,3.213,3.325,2.913,2.825,2.325,0,0
"2018-02-06 12:54:00",1068530,-1,2.415,2.858,3.23,59.97,0,49.56,5.45,6.2,6.2,6.2,6.2,4.7,0.938,4.437,4.4,4.25,3.687,3.475,2.813,0,0
"2018-02-06 12:55:00",1068531,-1,2.342,2.814,3.198,59.18,0,35.52,6.2,5.45,5.45,5.45,5.45,4.7,0.843,4.825,4.487,4.312,3.812,3.4,2.988,0,0
"2018-02-06 12:56:00",1068532,-1,2.47,2.762,3.144,59.69,0,43.48,6.2,6.2,6.2,5.45,5.45,4.7,0.716,4.887,4.612,4.562,3.95,3.775,3.013,0,0
"2018-02-06 12:57:00",1068533,-1,2.286,2.767,3.118,59.36,0,49.18,6.2,6.2,6.2,5.45,5.45,4.7,0.655,5.1,5,4.862,4.3,4.15,3.275,0,0
"2018-02-06 12:58:00",1068534,-1,2.232,2.584,2.981,59.82,0,39.3,6.2,6.2,6.2,5.45,4.7,4.7,0.649,4.637,4.462,4.337,3.887,3.713,3.038,0,0
"2018-02-06 12:59:00",1068535,-1,2.281,2.662,3.066,59.85,0,56.24,6.2,5.45,5.45,5.45,5.45,4.7,0.589,4.825,4.437,4.337,3.887,3.713,3.125,0,0
"2018-02-06 13:00:00",1068536,-1,2.454,2.92,3.374,59.55,0,63.21,4.7,4.7,4.7,3.95,3.95,3.95,0.576,3.963,3.675,3.575,3.188,3.125,2.45,0,0
"2018-02-06 13:01:00",1068537,-1,2.56,3.077,3.508,58.66,0,54.71,6.95,5.45,5.45,6.2,5.45,4.7,1.011,5.087,4.55,4.212,3.687,3.337,2.809,0,0
"2018-02-06 13:02:00",1068538,-1,2.637,3.159,3.605,58.64,0,74.01,6.2,6.2,6.2,5.45,5.45,4.7,0.587,4.862,4.837,4.675,4.2,4.125,3.4,0,0
"2018-02-06 13:03:00",1068539,-1,2.608,2.955,3.446,58.78,0,59.97,5.45,4.7,4.7,3.95,3.95,3.2,0.367,4.138,3.763,3.588,3.1,3.075,2.488,0,0
"2018-02-06 13:04:00",1068540,-1,2.579,3.043,3.509,58.71,0,47.29,3.95,3.95,3.95,3.95,3.95,3.2,0.514,3.138,3.163,3.088,2.788,2.738,2.2,0,0
"2018-02-06 13:05:00",1068541,-1,2.608,2.937,3.348,58.71,0,55.93,5.45,4.7,3.95,3.95,3.2,3.2,0.456,3.15,3.113,3.088,2.738,2.738,2.175,0,0
"2018-02-06 13:06:00",1068542,-1,2.66,3.071,3.453,59.06,0,37.48,6.95,6.95,6.2,6.2,5.45,5.45,0.83,5.387,5.062,4.625,4.175,3.875,3.363,0,0
"2018-02-06 13:07:00",1068543,-1,2.923,3.412,3.811,58.82,0,47.16,7.7,7.7,6.2,6.2,5.45,4.7,0.731,5.275,5.187,5.05,4.662,4.462,3.675,0,0
"2018-02-06 13:08:00",1068544,-1,3.077,3.499,3.806,57.55,0,61.73,6.2,6.2,6.2,5.45,5.45,4.7,0.676,4.462,4.362,4.112,3.613,3.525,2.938,0,0
"2018-02-06 13:09:00",1068545,-1,2.822,3.337,3.731,57.42,0,56.36,5.45,5.45,5.45,4.7,4.7,3.95,0.866,4.15,3.912,3.687,3.2,3.175,2.55,0,0
"2018-02-06 13:10:00",1068546,-1,2.695,3.182,3.722,58.51,0,54.07,4.7,3.95,4.7,3.95,4.7,3.95,0.686,3.475,3.15,2.925,2.563,2.613,2.037,0,0
"2018-02-06 13:11:00",1068547,0,2.755,3.258,3.709,58.51,0,62.42,6.95,7.7,6.95,6.95,6.2,5.45,1.384,5.025,4.75,4.412,3.937,3.787,3.175,0,0
"2018-02-06 13:12:00",1068548,0,2.618,3.17,3.476,57.93,0,77.94,4.7,5.45,4.7,4.7,4.7,3.95,0.878,3.725,3.575,3.438,3.175,3.113,2.525,0,0
"2018-02-06 13:13:00",1068549,0,2.602,3.081,3.495,59.2,0,45.94,6.2,6.2,5.45,5.45,4.7,4.7,0.838,4.9,4.287,4.175,3.762,3.55,2.875,0,0
"2018-02-06 13:14:00",1068550,0,2.474,3.022,3.476,59.62,0,54.6,5.45,6.2,5.45,6.2,5.45,4.7,0.963,4.138,4.062,3.887,3.65,3.612,2.95,0,0
"2018-02-06 13:15:00",1068551,0,2.367,2.878,3.316,59.8,0,50.45,4.7,4.7,3.95,3.95,3.2,3.2,0.495,3.45,3.238,3.05,2.638,2.663,2.15,0,0
"2018-02-06 13:16:00",1068552,0,2.405,2.695,3.166,60.85,0,51.69,3.95,3.95,3.2,3.2,3.2,3.2,0.535,2.688,2.6,2.538,2.15,2.138,1.6,0,0
"2018-02-06 13:17:00",1068553,0,2.472,2.751,3.154,60.9,0,63.31,3.95,4.7,4.7,3.95,3.95,3.2,0.717,3.163,3,2.913,2.45,2.488,2.013,0,0
"2018-02-06 13:18:00",1068554,0,2.546,2.806,3.248,60.59,0,75.68,6.2,5.45,5.45,5.45,4.7,3.95,0.903,4.325,3.837,3.762,3.35,3.3,2.738,0,0
"2018-02-06 13:19:00",1068555,0,2.682,2.949,3.314,59.67,0,78.95,5.45,4.7,4.7,4.7,4.7,3.95,0.713,3.763,3.713,3.6,3.138,3.113,2.5,0,0
"2018-02-06 13:20:00",1068556,0,2.65,2.89,3.273,59.42,0,74.68,4.7,4.7,5.45,4.7,4.7,3.95,0.629,4.112,4.125,3.962,3.438,3.363,2.775,0,0
"2018-02-06 13:21:00",1068557,0,2.966,3.243,3.571,58.95,0,75.76,5.45,5.45,5.45,4.7,4.7,3.95,0.677,4.425,4.275,4.212,3.625,3.538,2.9,0,0
"2018-02-06 13:22:00",1068558,0,2.802,3.142,3.451,58.07,0,64.65,4.7,4.7,4.7,3.95,3.95,3.95,0.463,3.738,3.575,3.475,3.2,3.163,2.675,0,0
"2018-02-06 13:23:00",1068559,0,2.672,2.994,3.344,58.61,0,63.45,4.7,4.7,3.95,3.95,3.95,3.95,0.625,3.613,3.2,3.05,2.7,2.65,2.175,0,0
"2018-02-06 13:24:00",1068560,0,2.61,2.936,3.29,58.92,0,61.05,3.95,3.95,3.95,3.95,3.95,3.2,0.612,2.825,2.938,2.875,2.438,2.45,1.975,0,0
"2018-02-06 13:25:00",1068561,0,2.82,3.129,3.565,59.47,0,60.94,4.7,4.7,3.95,3.95,3.95,3.2,0.501,3.425,3.138,3.063,2.75,2.775,2.175,0,0
"2018-02-06 13:26:00",1068562,0,2.875,3.417,3.723,58.37,0,60.52,4.7,4.7,4.7,3.95,3.95,3.95,0.79,3.313,3.15,3.088,2.775,2.763,2.288,0,0
"2018-02-06 13:27:00",1068563,0,2.894,3.3,3.759,58.01,0,60.27,4.7,3.95,3.95,3.95,3.2,2.45,0.658,2.713,2.438,2.238,1.859,1.913,1.468,0,0
"2018-02-06 13:28:00",1068564,0,3.013,3.456,3.871,57.03,0,54.89,6.95,6.95,6.95,6.2,6.2,5.45,1.055,5.137,4.862,4.775,4.287,4.125,3.487,0,0
"2018-02-06 13:29:00",1068565,0,2.767,3.16,3.718,57.23,0,65.71,5.45,5.45,4.7,4.7,4.7,3.95,0.588,4.163,3.987,3.775,3.288,3.238,2.738,0,0
"2018-02-06 13:30:00",1068566,0,2.925,3.323,3.783,57.58,0,59.14,5.45,4.7,4.7,4.7,4.7,3.95,0.607,4.05,3.838,3.725,3.388,3.388,2.813,0,0
"2018-02-06 13:31:00",1068567,0,2.892,3.368,3.755,57.02,0,63.44,4.7,4.7,3.95,3.95,3.95,3.2,0.495,3.5,3.363,3.3,2.963,2.913,2.3,0,0
"2018-02-06 13:32:00",1068568,0,2.984,3.362,3.707,56.83,0,83.5,3.95,3.95,3.95,3.2,3.2,3.2,0.47,3.138,3.05,2.9,2.6,2.6,2.138,0,0
"2018-02-06 13:33:00",1068569,0,3,3.392,3.709,56.98,0,41.57,4.7,4.7,4.7,3.95,3.95,3.95,0.649,3.7,3.513,3.275,2.9,2.688,2.275,0,0
"2018-02-06 13:34:00",1068570,0,2.847,3.223,3.58,57.26,0,47.16,4.7,4.7,4.7,4.7,3.95,3.2,0.983,3.25,2.738,2.65,2.413,2.438,1.797,0,0
"2018-02-06 13:35:00",1068571,0,2.874,3.14,3.526,57.88,0,42.95,5.45,5.45,5.45,5.45,4.7,3.95,0.69,4.1,4.1,4.025,3.6,3.375,2.85,0,0
"2018-02-06 13:36:00",1068572,0,2.823,3.108,3.395,57.73,0,38.05,6.2,6.2,6.2,5.45,5.45,4.7,1.011,3.813,3.8,3.6,3.188,3.063,2.55,0,0
"2018-02-06 13:37:00",1068573,0,2.779,3.043,3.394,57.64,0,27.01,4.7,4.7,4.7,3.95,3.2,3.2,0.516,3.325,3.125,2.975,2.55,2,2.075,0,0
"2018-02-06 13:38:00",1068574,0,2.802,3.165,3.568,57.75,0,40.23,5.45,5.45,5.45,4.7,4.7,3.95,0.682,4.312,4.012,3.85,3.5,3.313,2.863,0,0
"2018-02-06 13:39:00",1068575,0,2.735,3.171,3.544,57.86,0,35.96,5.45,5.45,5.45,4.7,4.7,3.95,0.683,3.712,3.825,3.837,3.438,3.4,2.888,0,0
"2018-02-06 13:40:00",1068576,0,2.701,3.076,3.446,58.25,0,37.24,3.2,2.45,1.7,1.7,1.7,1.7,0.426,2.075,1.513,1.272,0.569,0.769,0.623,0,0
"2018-02-06 13:41:00",1068577,0,2.919,3.208,3.644,58.07,0,31.93,3.95,4.7,3.95,3.95,2.45,3.2,0.613,2.888,2.688,2.463,1.843,1.368,1.647,0,0
"2018-02-06 13:42:00",1068578,0,3.027,3.336,3.791,57.53,0,45.83,5.45,5.45,5.45,4.7,4.7,3.95,0.728,4.462,4.138,4.075,3.663,3.513,2.85,0,0
"2018-02-06 13:43:00",1068579,0,2.942,3.265,3.687,57.29,0,46.79,5.45,5.45,5.45,5.45,4.7,4.7,0.826,3.375,3.213,3.188,2.875,2.788,2.325,0,0
"2018-02-06 13:44:00",1068580,0,2.933,3.245,3.578,57.73,0,27.79,3.2,3.2,3.2,2.45,3.2,2.45,0.554,2.225,2.063,2.013,1.675,1.497,1.425,0,0
"2018-02-06 13:45:00",1068581,0,2.899,3.205,3.48,57.7,0,32.08,3.95,3.2,3.2,2.45,2.45,2.45,0.626,2.425,2.163,2.125,1.668,1.522,1.251,0,0
"2018-02-06 13:46:00",1068582,0,3.118,3.474,3.843,57.98,0,41.38,6.2,5.45,5.45,4.7,4.7,3.95,0.837,4.012,3.662,3.45,2.975,2.775,2.45,0,0
"2018-02-06 13:47:00",1068583,0,2.902,3.476,3.875,56.36,0,38.04,5.45,5.45,5.45,5.45,4.7,4.7,0.742,4.087,4.087,4,3.625,3.525,2.975,0,0
"2018-02-06 13:48:00",1068584,0,2.844,3.261,3.674,57.1,0,38.49,4.7,4.7,4.7,4.7,3.95,3.95,0.715,2.85,2.713,2.75,2.525,2.513,2.1,0,0
"2018-02-06 13:49:00",1068585,0,2.948,3.265,3.677,57.49,0,47.57,5.45,3.95,3.95,3.95,3.95,3.2,0.983,3,2.575,2.45,2.015,2.088,1.622,0,0
"2018-02-06 13:50:00",1068586,0,3.153,3.546,3.908,57.2,0,61.37,5.45,4.7,4.7,3.95,4.7,3.95,0.53,4.012,3.575,3.413,2.9,2.925,2.388,0,0
"2018-02-06 13:51:00",1068587,-1,3.013,3.497,3.869,56.79,0,43.11,6.2,6.2,6.2,5.45,5.45,4.7,0.825,4.55,4.312,4.112,3.65,3.425,2.863,0,0
"2018-02-06 13:52:00",1068588,-1,3.051,3.569,3.999,56.98,0,41.81,4.7,4.7,4.7,4.7,3.95,3.95,0.598,3.575,3.513,3.45,3.013,2.738,2.463,0,0
"2018-02-06 13:53:00",1068589,-1,2.951,3.4,3.829,56.94,0,39.12,3.95,3.95,3.95,3.95,3.2,3.2,0.647,2.45,2.037,2.025,1.809,1.547,1.533,0,0
"2018-02-06 13:54:00",1068590,-1,3.212,3.633,4.035,57.59,0,60.65,5.45,5.45,5.45,5.45,3.95,3.95,0.567,3.975,3.688,3.625,3.188,3.075,2.538,0,0
"2018-02-06 13:55:00",1068591,-1,3.301,3.695,4.061,56.55,0,49.46,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.175,3.088,2.888,2.625,2.625,2.025,0,0
"2018-02-06 13:56:00",1068592,-1,3.317,3.714,4.135,56.88,0,62.66,4.7,4.7,4.7,3.95,3.95,3.2,0.604,3.725,3.425,3.363,2.938,2.788,2.325,0,0
"2018-02-06 13:57:00",1068593,-1,3.124,3.696,4.061,56.29,0,89.9,3.95,3.95,3.95,3.2,3.95,3.2,0.539,2.825,2.825,2.788,2.425,2.438,1.975,0,0
"2018-02-06 13:58:00",1068594,-1,3.115,3.562,3.989,57.16,0,80.4,3.2,3.2,2.45,3.2,3.2,2.45,0.487,2.325,2.213,2.138,1.85,1.888,1.468,0,0
"2018-02-06 13:59:00",1068595,-1,3.226,3.65,4.022,57.21,0,66.79,3.95,3.95,3.95,3.2,3.2,2.45,0.527,3.263,2.788,2.7,2.338,2.3,1.825,0,0
"2018-02-06 14:00:00",1068596,-1,3.432,3.784,4.219,56.98,0,48.68,4.7,4.7,3.2,3.2,3.2,2.45,0.633,3.075,2.763,2.525,2.113,1.875,1.75,0,0
"2018-02-06 14:01:00",1068597,-1,3.537,3.922,4.302,56.61,0,64.36,3.95,3.95,3.95,3.95,3.95,3.2,0.67,3.225,3.113,2.963,2.5,2.425,2,0,0
"2018-02-06 14:02:00",1068598,-1,3.449,3.805,4.219,56.48,0,87.8,3.95,3.95,3.95,3.95,3.2,3.2,0.527,2.763,2.575,2.525,2.15,2.188,1.788,0,0
"2018-02-06 14:03:00",1068599,-1,3.449,3.724,4.15,56.89,0,75,3.2,2.45,1.7,1.7,1.7,1.7,0.317,1.547,1.368,1.263,0.766,1.125,0.794,0,0
"2018-02-06 14:04:00",1068600,-1,3.455,3.747,4.151,56.69,0,54.53,4.7,4.7,3.95,3.95,3.95,3.2,0.549,3.825,3.388,3.2,2.7,2.663,2.163,0,0
"2018-02-06 14:05:00",1068601,-1,3.404,3.702,4.125,56.71,0,66.4,3.95,4.7,4.7,3.95,3.95,3.95,0.677,3.3,3.05,3.075,2.788,2.788,2.175,0,0
"2018-02-06 14:06:00",1068602,-1,3.374,3.824,4.168,56.35,0,65.33,6.2,5.45,5.45,4.7,5.45,4.7,1.047,4.562,4.237,3.925,3.512,3.437,2.763,0,0
"2018-02-06 14:07:00",1068603,-1,3.218,3.546,3.919,56.19,0,69.98,5.45,4.7,5.45,4.7,4.7,3.95,0.739,3.837,3.837,3.837,3.463,3.363,2.75,0,0
"2018-02-06 14:08:00",1068604,-1,3.218,3.528,3.867,56.7,0,89.3,4.7,4.7,4.7,3.95,4.7,3.2,0.704,3.1,3.25,3.263,2.863,2.788,2.35,0,0
"2018-02-06 14:09:00",1068605,-1,3.29,3.626,4.031,56.9,0,56.68,3.95,4.7,3.95,3.95,3.95,3.2,0.619,3.025,2.775,2.65,2.3,2.35,1.825,0,0
"2018-02-06 14:10:00",1068606,-1,3.368,3.917,4.109,56.16,0,51.81,4.7,4.7,4.7,3.95,3.95,3.2,0.642,2.938,2.938,3.013,2.725,2.725,2.15,0,0
"2018-02-06 14:11:00",1068607,0,3.31,3.72,4.027,55.72,0,68.21,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.038,2.863,2.675,2.363,2.363,1.863,0,0
"2018-02-06 14:12:00",1068608,0,3.524,3.888,4.257,56.11,0,67.01,6.2,6.2,5.45,5.45,5.45,3.95,1.056,3.5,3.362,3.3,2.913,2.863,2.388,0,0
"2018-02-06 14:13:00",1068609,0,3.488,3.782,4.072,55.13,0,54.34,4.7,5.45,5.45,4.7,4.7,3.95,0.62,3.5,3.438,3.4,3.088,3.063,2.575,0,0
"2018-02-06 14:14:00",1068610,0,3.639,3.881,4.177,56.17,0,57.22,4.7,3.95,4.7,3.95,4.7,3.95,0.787,3.275,3.013,2.8,2.4,2.45,2.063,0,0
"2018-02-06 14:15:00",1068611,0,3.569,4.141,4.375,55.06,0,42.66,4.7,3.95,3.95,3.95,3.95,3.95,0.604,3.425,3.225,3.1,2.875,2.788,2.338,0,0
"2018-02-06 14:16:00",1068612,0,3.474,4.088,4.482,54.73,0,32.87,3.95,3.2,3.95,3.95,3.2,2.45,0.684,2.088,1.884,1.897,1.514,1.628,1.239,0,0
"2018-02-06 14:17:00",1068613,0,3.51,4.038,4.422,54.75,0,7.97,3.95,3.95,3.95,3.2,3.2,3.2,0.649,2.788,2.525,2.45,2,2.063,1.875,0,0
"2018-02-06 14:18:00",1068614,0,3.553,4.068,4.481,55.18,0,29.36,3.95,3.95,3.95,3.2,3.2,3.2,0.566,3.175,2.863,2.775,2.375,2.163,2.063,0,0
"2018-02-06 14:19:00",1068615,0,3.585,4.076,4.451,55.01,0,38.1,3.2,3.2,3.2,2.45,3.2,2.45,0.443,2.538,2.438,2.413,2.113,2.1,1.725,0,0
"2018-02-06 14:20:00",1068616,0,3.727,4.141,4.529,55.11,0,57.29,3.95,3.2,3.95,3.2,3.2,3.2,0.554,2.85,2.688,2.588,2.213,2.275,1.738,0,0
"2018-02-06 14:21:00",1068617,0,3.669,4.095,4.545,54.94,0,50.21,5.45,5.45,4.7,3.95,3.95,3.2,0.714,3.313,3.35,3.125,2.7,2.575,2.213,0,0
"2018-02-06 14:22:00",1068618,0,3.511,3.921,4.366,54.9,0,52.9,4.7,3.95,3.95,3.95,3.2,2.45,0.468,2.738,2.688,2.638,2.413,2.525,2.025,0,0
"2018-02-06 14:23:00",1068619,0,3.43,3.757,4.213,55.4,0,46.33,5.45,5.45,5.45,4.7,4.7,3.95,1.149,3.687,3.362,3.137,2.713,2.625,2.063,0,0
"2018-02-06 14:24:00",1068620,0,3.472,3.678,4.159,55.85,0,44.9,5.45,5.45,5.45,4.7,4.7,3.95,0.51,4.45,4.462,4.3,3.775,3.75,3.1,0,0
"2018-02-06 14:25:00",1068621,0,3.548,3.737,4.174,56.23,0,41.65,4.7,3.95,3.95,3.95,3.2,3.2,0.338,3.538,3.513,3.45,3.125,2.988,2.563,0,0
"2018-02-06 14:26:00",1068622,0,3.435,3.723,4.123,55.5,0,40.33,3.95,3.95,3.95,4.7,3.95,3.2,0.553,3.188,3.238,2.988,2.725,2.675,2.188,0,0
"2018-02-06 14:27:00",1068623,0,3.365,3.604,3.932,55.84,0,37.94,2.45,2.45,2.45,2.45,2.45,2.45,0.586,1.875,1.838,1.775,1.337,1.083,1.297,0,0
"2018-02-06 14:28:00",1068624,0,3.549,3.759,4.067,56,0,43.2,5.45,5.45,4.7,4.7,4.7,3.95,1.147,3.737,3.263,2.875,2.525,2.575,2.047,0,0
"2018-02-06 14:29:00",1068625,0,3.58,3.969,4.365,55.15,0,46.09,5.45,5.45,5.45,4.7,4.7,4.7,0.723,4.237,4.062,3.812,3.388,3.25,2.7,0,0
"2018-02-06 14:30:00",1068626,0,3.46,3.921,4.312,55.11,0,41.22,5.45,5.45,5.45,4.7,4.7,3.95,0.537,4.362,4.263,4.163,3.763,3.625,2.988,0,0
"2018-02-06 14:31:00",1068627,0,3.388,3.832,4.219,55.32,0,34.81,4.7,4.7,4.7,4.7,4.7,3.95,1.016,3.563,3.438,3.25,2.963,2.738,2.375,0,0
"2018-02-06 14:32:00",1068628,0,3.441,3.811,4.267,55.89,0,28.21,4.7,4.7,4.7,4.7,4.7,3.95,0.892,3.325,3.25,3,2.525,2.35,2.15,0,0
"2018-02-06 14:33:00",1068629,0,3.555,3.908,4.284,55.61,0,59.4,3.95,3.95,3.95,3.2,3.2,3.2,0.567,2.688,2.575,2.475,1.956,1.825,1.464,0,0
"2018-02-06 14:34:00",1068630,0,3.612,3.892,4.253,55.48,0,40.79,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.15,2,1.788,1.413,1.475,0.996,0,0
"2018-02-06 14:35:00",1068631,0,3.674,4.087,4.408,55.54,0,25.78,4.7,3.95,3.95,3.95,3.2,3.95,0.572,3.575,3.35,3.1,2.534,2.1,2.25,0,0
"2018-02-06 14:36:00",1068632,0,3.619,4.107,4.402,55.15,0,38.47,3.95,3.95,3.95,3.2,3.2,3.2,0.703,3.088,2.725,2.525,1.735,2.025,1.838,0,0
"2018-02-06 14:37:00",1068633,0,3.75,4.23,4.606,54.97,0,45.31,6.2,6.95,6.95,6.95,6.95,5.45,1.133,4.462,4.212,4.075,3.812,3.55,2.9,0,0
"2018-02-06 14:38:00",1068634,0,4.068,4.693,5.022,53.92,0,41.73,6.2,6.2,5.45,4.7,4.7,3.95,0.576,4.725,4.263,4.087,3.6,3.45,2.888,0,0
"2018-02-06 14:39:00",1068635,0,3.834,4.569,4.918,52.84,0,48.42,6.2,5.45,5.45,5.45,5.45,4.7,0.532,4.55,4.487,4.45,3.9,3.788,3.2,0,0
"2018-02-06 14:40:00",1068636,0,3.715,4.08,4.593,53.8,0,39.4,3.95,3.95,3.95,3.95,3.95,3.2,0.62,3.225,3.163,3.175,2.788,2.688,2.25,0,0
"2018-02-06 14:41:00",1068637,0,3.906,4.22,4.689,54.71,0,32.33,3.95,3.95,3.95,3.95,3.2,3.2,0.458,3.413,3.275,3.05,2.663,2.325,2.138,0,0
"2018-02-06 14:42:00",1068638,0,3.906,4.265,4.644,54.02,0,29.78,4.7,4.7,4.7,4.7,3.95,3.2,0.536,3.713,3.613,3.588,3.138,2.675,2.375,0,0
"2018-02-06 14:43:00",1068639,0,3.636,3.865,4.306,54.76,0,47.65,5.45,5.45,5.45,4.7,3.95,3.2,0.551,3.825,3.525,3.513,3.225,3.075,2.588,0,0
"2018-02-06 14:44:00",1068640,0,3.925,4.096,4.499,55.86,0,51.36,3.95,3.95,3.95,3.2,3.2,2.45,0.474,3.025,2.813,2.8,2.413,2.425,1.975,0,0
"2018-02-06 14:45:00",1068641,0,4.104,4.577,4.82,54.13,0,50.72,4.7,4.7,4.7,4.7,4.7,3.95,0.69,3.538,3.425,3.25,2.9,2.875,2.263,0,0
"2018-02-06 14:46:00",1068642,0,3.877,4.305,4.62,53.88,0,40.24,3.95,3.95,3.95,3.2,3.95,3.2,0.488,3,2.813,2.775,2.475,2.525,2.063,0,0
"2018-02-06 14:47:00",1068643,0,3.863,4.148,4.476,54.79,0,47.93,4.7,3.95,3.95,3.2,3.2,2.45,0.509,2.85,2.7,2.675,2.313,2.338,1.9,0,0
"2018-02-06 14:48:00",1068644,0,3.886,4.089,4.429,54.76,0,46.59,4.7,4.7,3.95,3.95,3.95,3.2,0.483,3.613,3.438,3.3,2.775,2.488,2.175,0,0
"2018-02-06 14:49:00",1068645,0,3.863,4.171,4.565,54.9,0,52.25,4.7,4.7,4.7,4.7,4.7,3.2,0.752,3.687,3.425,3.35,2.875,2.75,2.25,0,0
"2018-02-06 14:50:00",1068646,0,3.86,4.302,4.585,54.43,0,34.96,3.95,3.95,4.7,3.95,3.95,3.2,0.657,2.988,2.825,2.888,2.463,2.45,1.988,0,0
"2018-02-06 14:51:00",1068647,-1,3.95,4.342,4.62,54.55,0,8.45,3.2,3.2,3.2,2.45,2.45,2.45,0.443,2.75,2.225,2.075,1.65,1.35,1.5,0,0
"2018-02-06 14:52:00",1068648,-1,4.005,4.405,4.65,54.23,0,31.2,3.95,4.7,3.95,3.95,3.2,3.2,0.64,3.15,2.775,2.538,2.088,1.813,1.638,0,0
"2018-02-06 14:53:00",1068649,-1,3.989,4.3,4.637,54.09,0,29.35,4.7,4.7,4.7,3.95,3.2,3.95,0.443,3.525,3.475,3.25,2.775,2.1,2.313,0,0
"2018-02-06 14:54:00",1068650,-1,3.892,4.182,4.574,54.3,0,41.16,4.7,4.7,4.7,3.95,4.7,3.2,0.605,3.125,3.125,3,2.725,2.688,2.288,0,0
"2018-02-06 14:55:00",1068651,-1,4.131,4.347,4.695,54.61,0,40.5,3.95,3.95,3.95,3.2,3.2,3.2,0.491,3.113,2.763,2.788,2.438,2.25,1.988,0,0
"2018-02-06 14:56:00",1068652,-1,4.413,4.764,4.995,53.68,0,59.39,4.7,3.95,3.95,3.2,3.2,3.2,0.444,3.288,3.15,3.025,2.6,2.588,2.088,0,0
"2018-02-06 14:57:00",1068653,-1,4.133,4.624,4.871,53.09,0,71.32,4.7,4.7,4.7,4.7,3.95,3.95,0.618,3.813,3.563,3.425,3.088,3.025,2.525,0,0
"2018-02-06 14:58:00",1068654,-1,4.04,4.38,4.676,54.05,0,56.39,4.7,4.7,4.7,3.95,4.7,3.95,0.731,3.563,3.413,3.338,2.9,2.85,2.3,0,0
"2018-02-06 14:59:00",1068655,-1,3.984,4.274,4.637,54.81,0,66.25,3.95,3.95,3.95,3.2,3.95,3.2,0.655,3.3,2.813,2.663,2.375,2.4,1.922,0,0
"2018-02-06 15:00:00",1068656,-1,3.952,4.329,4.604,54.31,0,65.38,3.95,3.95,3.95,3.2,3.2,3.2,0.588,3,2.813,2.775,2.4,2.413,1.888,0,0
"2018-02-06 15:01:00",1068657,-1,4.061,4.345,4.615,54.58,0,40.97,4.7,4.7,4.7,3.95,3.95,3.2,0.866,3.313,2.95,2.75,2.488,2.425,2.034,0,0
"2018-02-06 15:02:00",1068658,-1,4.101,4.619,4.802,53.47,0,33.98,4.7,4.7,4.7,3.95,3.95,3.95,0.588,3.6,3.338,3.25,2.95,2.788,2.288,0,0
"2018-02-06 15:03:00",1068659,-1,4,4.424,4.674,53.4,0,48.06,4.7,4.7,4.7,3.2,3.2,3.2,0.432,3.275,3.188,3.188,2.8,2.725,2.25,0,0
"2018-02-06 15:04:00",1068660,-1,4.108,4.363,4.665,54.03,0,47.21,3.95,3.2,3.95,3.2,3.2,2.45,0.442,2.85,2.563,2.475,2.138,2.113,1.725,0,0
"2018-02-06 15:05:00",1068661,-1,4.143,4.553,4.829,53.69,0,41.96,5.45,5.45,5.45,4.7,4.7,3.95,0.689,4.138,3.837,3.5,3.075,2.888,2.363,0,0
"2018-02-06 15:06:00",1068662,-1,3.958,4.324,4.665,53.55,0,28.13,3.95,3.95,4.7,3.95,3.2,3.2,0.503,3.15,3.125,3.025,2.638,2.213,2.238,0,0
"2018-02-06 15:07:00",1068663,-1,3.824,4.132,4.444,54.1,0,26.12,4.7,3.95,3.95,3.95,3.2,3.2,0.58,3.188,3.063,3.038,2.625,2.175,2.15,0,0
"2018-02-06 15:08:00",1068664,-1,3.891,4.086,4.393,54.7,0,49.84,4.7,4.7,4.7,4.7,4.7,3.95,0.505,3.875,3.675,3.463,3.05,3.013,2.425,0,0
"2018-02-06 15:09:00",1068665,-1,3.972,4.212,4.489,54.31,0,56.18,4.7,4.7,3.95,3.95,3.95,3.2,0.442,3.613,3.475,3.363,2.925,2.863,2.313,0,0
"2018-02-06 15:10:00",1068666,-1,3.956,4.236,4.539,53.93,0,58.69,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.513,3.375,3.313,2.888,2.938,2.463,0,0
"2018-02-06 15:11:00",1068667,0,4.079,4.296,4.591,54.05,0,50.25,5.45,4.7,4.7,3.95,3.95,3.95,0.47,3.638,3.413,3.388,3.088,3.05,2.513,0,0
"2018-02-06 15:12:00",1068668,0,4.124,4.435,4.637,52.93,0,63.35,5.45,5.45,5.45,5.45,5.45,3.95,0.791,4.275,4.187,3.95,3.425,3.375,2.825,0,0
"2018-02-06 15:13:00",1068669,0,3.949,4.189,4.527,53.19,0,57.35,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.587,4.45,4.3,3.688,3.563,2.913,0,0
"2018-02-06 15:14:00",1068670,0,3.994,4.337,4.648,53.64,0,58.15,6.2,6.2,5.45,5.45,5.45,4.7,0.771,4.637,4.375,4.237,3.775,3.7,3.063,0,0
"2018-02-06 15:15:00",1068671,0,3.992,4.33,4.702,53.53,0,53.36,4.7,3.95,3.95,3.2,3.2,3.2,0.444,3.425,3.213,3.025,2.638,2.588,2.125,0,0
"2018-02-06 15:16:00",1068672,0,4.076,4.454,4.816,53.08,0,56.1,5.45,5.45,5.45,5.45,4.7,4.7,0.663,4.8,4.612,4.437,3.987,3.912,3.263,0,0
"2018-02-06 15:17:00",1068673,0,3.894,4.159,4.6,53.21,0,60.25,4.7,4.7,5.45,4.7,4.7,3.95,0.786,4.138,3.95,3.787,3.238,3.175,2.675,0,0
"2018-02-06 15:18:00",1068674,0,3.888,4.143,4.612,54.12,0,47.15,5.45,5.45,4.7,4.7,3.95,3.2,0.689,3.8,3.575,3.35,2.838,2.763,2.35,0,0
"2018-02-06 15:19:00",1068675,0,3.983,4.263,4.678,54.22,0,58.43,4.7,4.7,4.7,3.95,3.95,3.2,0.785,2.838,2.688,2.663,2.275,2.25,1.734,0,0
"2018-02-06 15:20:00",1068676,0,3.929,4.239,4.565,53.58,0,51.93,4.7,4.7,4.7,4.7,4.7,3.95,0.607,3.913,3.85,3.825,3.45,3.388,2.65,0,0
"2018-02-06 15:21:00",1068677,0,4.035,4.22,4.48,54.08,0,52.7,3.95,3.95,3.95,3.95,3.95,3.2,0.515,3.013,2.875,2.8,2.563,2.575,2.075,0,0
"2018-02-06 15:22:00",1068678,0,4.232,4.448,4.628,53.53,0,52.5,4.7,3.95,3.95,3.95,3.2,3.2,0.42,3.038,2.775,2.7,2.413,2.488,2.037,0,0
"2018-02-06 15:23:00",1068679,0,4.152,4.488,4.821,53.31,0,44.07,3.95,3.95,3.2,3.2,3.2,2.45,0.446,2.988,2.938,2.738,2.213,2.263,1.8,0,0
"2018-02-06 15:24:00",1068680,0,4.308,4.564,4.935,53.5,0,70.07,3.95,3.95,3.95,3.95,3.95,3.2,0.728,2.825,2.788,2.538,2.1,2.138,1.788,0,0
"2018-02-06 15:25:00",1068681,0,4.399,4.71,5,52.95,0,80.5,3.95,3.95,3.95,3.95,3.95,3.2,0.573,3.15,3.113,3.025,2.75,2.688,2.238,0,0
"2018-02-06 15:26:00",1068682,0,4.626,4.94,5.204,52.6,0,77.65,4.7,3.95,4.7,3.95,3.95,3.95,0.47,3.438,3.438,3.5,3.125,3.05,2.5,0,0
"2018-02-06 15:27:00",1068683,0,4.493,4.941,5.213,51.95,0,62.92,4.7,4.7,4.7,3.95,3.95,3.2,0.535,3.838,3.625,3.5,3.125,3.138,2.6,0,0
"2018-02-06 15:28:00",1068684,0,4.39,4.612,4.948,52.53,0,56.28,3.95,3.95,3.2,3.2,3.2,3.2,0.491,2.913,2.875,2.913,2.45,2.5,2.063,0,0
"2018-02-06 15:29:00",1068685,0,4.442,4.599,4.976,53.2,0,65.59,4.7,5.45,5.45,4.7,3.95,3.95,0.61,3.9,3.75,3.5,3.075,3.088,2.65,0,0
"2018-02-06 15:30:00",1068686,0,4.445,4.748,5.03,53.07,0,68.53,5.45,5.45,5.45,4.7,4.7,3.95,0.867,3.625,3.525,3.438,3.013,2.988,2.275,0,0
"2018-02-06 15:31:00",1068687,0,4.452,4.834,5.116,52.81,0,58.51,3.95,3.95,3.95,3.95,3.95,3.2,0.652,3.188,2.875,2.775,2.45,2.525,1.988,0,0
"2018-02-06 15:32:00",1068688,0,4.341,4.793,5.135,52.71,0,57.6,4.7,4.7,3.95,3.95,3.95,3.2,0.651,3.6,3.225,3.05,2.638,2.638,2.125,0,0
"2018-02-06 15:33:00",1068689,0,4.464,4.774,5.105,52.85,0,72.86,3.95,3.95,3.95,3.2,3.2,3.2,0.463,2.9,2.85,2.825,2.513,2.488,2.013,0,0
"2018-02-06 15:34:00",1068690,0,4.492,4.894,5.094,52.84,0,86.2,4.7,4.7,4.7,4.7,4.7,3.95,0.709,3.6,3.375,3.313,2.975,2.938,2.438,0,0
"2018-02-06 15:35:00",1068691,0,4.293,4.655,4.892,53.24,0,86.8,5.45,5.45,5.45,3.95,3.95,3.95,0.527,4.4,4.1,3.888,3.388,3.35,2.688,0,0
"2018-02-06 15:36:00",1068692,0,4.227,4.581,4.815,54.01,0,81.3,4.7,5.45,5.45,4.7,4.7,3.95,0.52,4.3,4.212,4.025,3.675,3.538,2.838,0,0
"2018-02-06 15:37:00",1068693,0,4.09,4.469,4.754,54.31,0,86.1,4.7,4.7,4.7,3.95,3.95,3.2,0.446,3.838,3.688,3.388,3.013,3.013,2.375,0,0
"2018-02-06 15:38:00",1068694,0,4.076,4.41,4.756,54.82,0,82.1,3.95,3.95,3.95,3.95,3.2,3.2,0.464,3.438,3.088,2.963,2.588,2.588,2.138,0,0
"2018-02-06 15:39:00",1068695,0,4.163,4.519,4.769,54.7,0,82,4.7,4.7,3.95,3.95,3.2,3.2,0.497,3.15,2.763,2.575,2.125,2.15,1.763,0,0
"2018-02-06 15:40:00",1068696,0,4.417,4.645,4.84,54.43,0,78.19,3.95,3.95,3.95,3.95,3.95,3.2,0.634,3.163,3.175,3.1,2.8,2.8,2.275,0,0
"2018-02-06 15:41:00",1068697,0,4.487,4.725,4.865,53.78,0,62.8,4.7,4.7,3.95,3.95,3.95,3.95,0.586,3.538,3.088,3.013,2.7,2.675,2.225,0,0
"2018-02-06 15:42:00",1068698,0,4.391,4.645,4.83,53.27,0,56.52,5.45,4.7,4.7,3.2,3.2,3.2,0.383,3.275,2.938,2.838,2.338,2.338,1.888,0,0
"2018-02-06 15:43:00",1068699,0,4.433,4.713,4.968,53.27,0,73.15,6.95,6.95,6.95,6.2,6.2,5.45,0.736,4.937,4.912,4.687,4.112,4,3.288,0,0
"2018-02-06 15:44:00",1068700,0,4.476,4.723,4.987,53.3,0,91.5,4.7,5.45,5.45,4.7,5.45,4.7,0.644,4.062,4.163,4.062,3.625,3.488,2.95,0,0
"2018-02-06 15:45:00",1068701,0,4.341,4.758,5.081,53.46,0,92.4,4.7,3.95,3.95,3.95,3.95,3.95,0.441,3.65,3.5,3.3,2.988,3.025,2.5,0,0
"2018-02-06 15:46:00",1068702,0,4.493,4.803,5.117,53.72,0,73,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.65,3.488,3.325,2.863,2.825,2.338,0,0
"2018-02-06 15:47:00",1068703,0,4.403,4.778,5.029,53.42,0,76.4,4.7,4.7,4.7,3.95,3.95,3.95,0.57,3.613,3.3,3.175,2.663,2.675,2.138,0,0
"2018-02-06 15:48:00",1068704,0,4.384,4.71,4.99,53.51,0,101.1,3.2,3.95,3.95,3.2,3.2,3.2,0.556,2.825,2.863,2.725,2.363,2.35,1.863,0,0
"2018-02-06 15:49:00",1068705,0,4.439,4.66,4.938,53.87,0,84.8,3.95,3.95,3.2,3.2,3.2,2.45,0.435,2.413,2.55,2.5,2.238,2.288,1.825,0,0
"2018-02-06 15:50:00",1068706,0,4.647,4.943,5.185,53.58,0,68.78,4.7,4.7,5.45,3.95,3.95,3.95,0.781,3.862,3.7,3.45,2.9,2.963,2.4,0,0
"2018-02-06 15:51:00",1068707,-1,4.553,4.807,5.123,53.09,0,62.64,5.45,6.2,6.2,5.45,5.45,3.95,0.493,4.487,4.512,4.55,4.1,3.925,3.25,0,0
"2018-02-06 15:52:00",1068708,-1,4.515,4.813,5.09,53.89,0,63.95,5.45,5.45,4.7,3.95,3.95,3.95,0.579,4.187,4.087,3.875,3.225,3.15,2.588,0,0
"2018-02-06 15:53:00",1068709,-1,4.365,4.737,5.025,53.56,0,54.18,4.7,4.7,4.7,4.7,4.7,3.95,0.536,3.725,3.663,3.65,3.425,3.425,2.713,0,0
"2018-02-06 15:54:00",1068710,-1,4.547,4.847,5.109,53.93,0,70.04,3.95,3.95,3.95,3.95,3.95,3.2,0.623,2.738,2.725,2.75,2.363,2.375,1.863,0,0
"2018-02-06 15:55:00",1068711,-1,4.826,5.209,5.33,53.08,0,62.61,4.7,4.7,4.7,3.95,3.95,3.2,0.635,3.45,3.238,3.1,2.663,2.688,2.225,0,0
"2018-02-06 15:56:00",1068712,-1,4.772,5.34,5.488,52.13,0,59.99,5.45,4.7,4.7,3.95,3.95,3.2,0.605,3.975,3.613,3.475,3.138,3.063,2.475,0,0
"2018-02-06 15:57:00",1068713,-1,4.654,5.163,5.421,52.56,0,62.5,5.45,6.2,5.45,4.7,4.7,3.95,0.503,4.3,4.012,3.9,3.413,3.338,2.75,0,0
"2018-02-06 15:58:00",1068714,-1,4.44,4.882,5.213,53.32,0,69.54,6.2,5.45,6.2,5.45,4.7,3.95,0.913,4.437,4.3,4.225,3.675,3.575,2.888,0,0
"2018-02-06 15:59:00",1068715,-1,4.495,4.836,5.192,54.08,0,62.71,4.7,4.7,4.7,4.7,4.7,3.95,0.655,3.8,3.525,3.513,3.225,3.15,2.588,0,0
"2018-02-06 16:00:00",1068716,-1,4.468,4.91,5.201,53.39,0,66.07,6.2,5.45,4.7,3.95,4.7,3.95,0.553,3.938,3.538,3.25,2.838,2.888,2.425,0,0
"2018-02-06 16:01:00",1068717,-1,4.513,4.807,5.101,53.5,0,58.87,6.95,6.2,6.2,6.2,5.45,3.95,0.845,4.175,3.65,3.45,2.938,2.913,2.363,0,0
"2018-02-06 16:02:00",1068718,-1,4.438,4.713,5.071,54.06,0,48.31,4.7,4.7,4.7,3.95,3.95,3.95,0.731,3.163,3.1,3,2.613,2.588,2.125,0,0
"2018-02-06 16:03:00",1068719,-1,4.606,4.853,5.153,54.14,0,71.7,5.45,5.45,5.45,4.7,5.45,4.7,0.587,4.637,4.5,4.263,2.998,3.775,3.063,0,0
"2018-02-06 16:04:00",1068720,-1,4.581,4.893,5.157,54,0,79.14,5.45,5.45,5.45,0,3.95,3.95,0.555,4.075,3.763,3.788,0,3.238,2.725,0,0
"2018-02-06 16:05:00",1068721,-1,4.588,4.982,5.201,53.63,0,60.78,3.95,3.95,3.95,0,3.95,3.2,0.678,3.525,3.313,3.125,0,2.588,2.163,0,0
"2018-02-06 16:06:00",1068722,-1,4.47,4.783,5.082,54.06,0,51.02,5.45,4.7,4.7,0,4.7,3.95,0.801,3.813,3.525,3.363,0,2.9,2.275,0,0
"2018-02-06 16:07:00",1068723,-1,4.45,4.82,5.109,53.42,0,48.27,5.45,4.7,4.7,0,3.95,3.95,0.556,4.375,3.962,3.688,0,3.063,2.313,0,0
"2018-02-06 16:08:00",1068724,-1,4.35,4.746,5.079,52.92,0,53.85,5.45,4.7,4.7,0,4.7,3.95,0.73,3.575,3.375,3.175,0,2.863,2.425,0,0
"2018-02-06 16:09:00",1068725,-1,4.375,4.707,5.01,53.26,0,38.39,5.45,4.7,4.7,3.95,4.7,3.95,0.648,3.775,3.625,3.438,2.447,3.163,2.475,0,0
"2018-02-06 16:10:00",1068726,-1,4.409,4.708,4.99,53.35,0,41.14,3.95,3.95,3.2,2.45,2.45,2.45,0.437,2.738,2.45,2.15,1.938,2,1.613,0,0
"2018-02-06 16:11:00",1068727,0,4.764,5.036,5.242,53.05,0,68.72,3.95,3.95,3.2,3.2,3.2,3.2,0.507,3.063,2.9,2.775,2.375,2.375,1.975,0,0
"2018-02-06 16:12:00",1068728,0,4.886,5.277,5.382,51.99,0,86.7,3.95,3.95,3.95,3.95,3.95,3.2,0.501,3.063,3.063,3.05,2.663,2.625,2.1,0,0
"2018-02-06 16:13:00",1068729,0,4.732,5.146,5.344,51.91,0,90.3,3.95,3.95,3.95,3.95,3.95,3.2,0.539,3.275,3.163,3.088,2.825,2.838,2.4,0,0
"2018-02-06 16:14:00",1068730,0,4.601,4.913,5.191,52.58,0,66.78,3.95,3.95,3.2,3.2,3.2,3.2,0.408,3.1,2.938,2.813,2.463,2.5,2.025,0,0
"2018-02-06 16:15:00",1068731,0,4.57,4.876,5.135,52.98,0,61.34,3.95,3.95,3.2,2.45,2.45,2.45,0.375,2.825,2.55,2.425,1.95,2.063,1.625,0,0
"2018-02-06 16:16:00",1068732,0,4.651,4.941,5.163,52.66,0,53.79,5.45,4.7,3.95,3.95,3.95,3.2,0.502,3.975,3.463,3.363,2.838,2.85,2.188,0,0
"2018-02-06 16:17:00",1068733,0,4.499,4.865,5.176,51.91,0,53.8,6.2,6.2,6.2,5.45,5.45,4.7,0.766,5.162,4.8,4.612,4.087,4.012,3.338,0,0
"2018-02-06 16:18:00",1068734,0,4.353,4.69,5.05,52.25,0,51.73,4.7,4.7,4.7,3.95,3.95,3.95,0.484,4.25,4.025,3.813,3.213,3.188,2.613,0,0
"2018-02-06 16:19:00",1068735,0,4.278,4.603,4.915,52.81,0,58.32,4.7,4.7,4.7,3.95,3.95,3.2,0.497,3.763,3.463,3.363,2.875,2.9,2.338,0,0
"2018-02-06 16:20:00",1068736,0,4.315,4.567,4.877,53.12,0,51.27,4.7,3.95,3.95,3.95,3.95,3.2,0.551,3.575,3.175,3,2.588,2.575,2.163,0,0
"2018-02-06 16:21:00",1068737,0,4.499,4.751,4.991,53,0,51.64,4.7,4.7,4.7,3.95,3.95,3.95,0.619,3.438,3.25,3.225,2.863,2.863,2.288,0,0
"2018-02-06 16:22:00",1068738,0,4.595,4.862,5.036,52.58,0,80.8,5.45,4.7,4.7,4.7,4.7,3.95,0.629,3.925,3.625,3.475,3.1,3.113,2.513,0,0
"2018-02-06 16:23:00",1068739,0,4.565,4.791,5,52.62,0,66.17,5.45,4.7,4.7,4.7,3.95,3.95,0.514,4.112,3.913,3.663,3.163,3.113,2.613,0,0
"2018-02-06 16:24:00",1068740,0,4.618,4.882,5.09,52.52,0,60.31,5.45,5.45,5.45,5.45,4.7,3.95,0.539,4.45,4.237,4.062,3.638,3.55,2.738,0,0
"2018-02-06 16:25:00",1068741,0,4.488,4.764,4.991,52.48,0,74.02,5.45,5.45,5.45,4.7,4.7,3.95,0.604,4.087,4.125,3.937,3.313,3.238,2.65,0,0
"2018-02-06 16:26:00",1068742,0,4.434,4.643,4.897,53.08,0,78.65,5.45,5.45,4.7,3.95,4.7,3.95,0.588,4.212,3.962,3.713,3.363,3.3,2.738,0,0
"2018-02-06 16:27:00",1068743,0,4.308,4.574,4.809,53.26,0,77.26,5.45,5.45,5.45,4.7,4.7,3.95,0.545,4.375,4.212,3.937,3.45,3.4,2.763,0,0
"2018-02-06 16:28:00",1068744,0,4.305,4.56,4.819,53.55,0,84.2,3.95,3.95,3.95,3.2,3.2,3.2,0.404,3.188,3.175,3.075,2.488,2.525,2.037,0,0
"2018-02-06 16:29:00",1068745,0,4.406,4.628,4.84,54,0,90.4,4.7,5.45,4.7,3.95,4.7,3.95,0.721,3.213,2.988,2.9,2.438,2.525,2.138,0,0
"2018-02-06 16:30:00",1068746,0,4.463,4.714,4.879,53.63,0,84.8,5.45,4.7,4.7,4.7,3.95,3.95,0.458,4.175,3.95,3.9,3.463,3.325,2.713,0,0
"2018-02-06 16:31:00",1068747,0,4.457,4.714,4.916,54,0,96.6,4.7,4.7,4.7,3.95,3.95,3.95,0.444,3.35,3.063,3,2.713,2.688,2.2,0,0
"2018-02-06 16:32:00",1068748,0,4.596,4.844,5.058,53.82,0,74.91,4.7,4.7,4.7,3.95,3.95,3.95,0.617,4.15,3.987,3.738,3.163,3.138,2.55,0,0
"2018-02-06 16:33:00",1068749,0,4.553,4.865,5.03,52.94,0,70.96,5.45,5.45,4.7,4.7,4.7,3.95,0.649,4.112,3.937,3.925,3.438,3.438,2.838,0,0
"2018-02-06 16:34:00",1068750,0,4.42,4.776,4.972,52.64,0,66.44,5.45,5.45,5.45,4.7,3.95,3.95,0.468,4.662,4.25,4.05,3.463,3.45,2.838,0,0
"2018-02-06 16:35:00",1068751,0,4.404,4.729,4.988,52.61,0,69.68,6.2,4.7,5.45,3.95,4.7,3.95,0.589,3.875,3.413,3.225,2.738,2.688,2.138,0,0
"2018-02-06 16:36:00",1068752,0,4.442,4.756,4.962,52.46,0,61.48,5.45,5.45,5.45,4.7,4.7,3.95,0.742,4.05,3.825,3.837,3.475,3.375,2.7,0,0
"2018-02-06 16:37:00",1068753,0,4.506,4.794,4.987,52.53,0,63.61,3.2,3.2,3.2,3.2,3.2,3.2,0.502,2.875,2.6,2.538,2.025,2.05,1.675,0,0
"2018-02-06 16:38:00",1068754,0,4.579,4.8,4.969,52.23,0,62.77,4.7,4.7,4.7,3.2,3.2,3.2,0.432,3.038,2.875,2.8,2.4,2.425,1.875,0,0
"2018-02-06 16:39:00",1068755,0,4.539,4.906,5.095,52.13,0,48.64,6.2,6.2,5.45,5.45,4.7,3.95,0.694,4.7,4.187,3.837,3.313,3.275,2.6,0,0
"2018-02-06 16:40:00",1068756,0,4.423,4.814,5.077,52.24,0,52.46,5.45,4.7,4.7,4.7,4.7,3.2,0.596,4.337,3.962,3.738,3.275,3.225,2.625,0,0
"2018-02-06 16:41:00",1068757,0,4.561,4.839,5.112,52.87,0,70.66,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.95,3.463,3.3,2.813,2.813,2.225,0,0
"2018-02-06 16:42:00",1068758,0,4.482,4.768,4.99,52.84,0,66.51,5.45,5.45,4.7,4.7,4.7,3.95,0.649,4.163,4.038,3.837,3.3,3.188,2.675,0,0
"2018-02-06 16:43:00",1068759,0,4.486,4.736,5.02,52.44,0,58.57,6.2,6.2,5.45,4.7,3.95,3.95,0.503,4.8,4.3,3.85,3.288,3.188,2.513,0,0
"2018-02-06 16:44:00",1068760,0,4.423,4.791,5.064,51.61,0,52.68,6.2,6.2,6.2,5.45,5.45,4.7,0.664,5.325,5.075,4.887,4.237,4.087,3.35,0,0
"2018-02-06 16:45:00",1068761,0,4.28,4.658,4.947,51.89,0,56.97,6.2,6.2,5.45,5.45,5.45,4.7,0.62,5.3,4.775,4.55,4.087,3.937,3.263,0,0
"2018-02-06 16:46:00",1068762,0,4.348,4.708,4.986,51.95,0,50.13,6.2,6.2,6.2,5.45,5.45,4.7,0.754,5.375,4.9,4.45,3.925,3.887,3.075,0,0
"2018-02-06 16:47:00",1068763,0,4.279,4.635,4.939,51.79,0,45.97,6.2,6.2,6.2,5.45,5.45,4.7,0.77,5.3,4.887,4.625,3.937,3.762,3.063,0,0
"2018-02-06 16:48:00",1068764,0,4.328,4.663,5.008,51.92,0,42.61,5.45,5.45,5.45,4.7,3.95,3.95,0.543,4.425,4.275,4.1,3.5,3.275,2.663,0,0
"2018-02-06 16:49:00",1068765,0,4.416,4.756,5.042,51.49,0,44.69,7.7,6.95,6.95,6.2,6.2,4.7,0.713,5.662,5.087,4.85,4.312,4.112,3.275,0,0
"2018-02-06 16:50:00",1068766,0,4.175,4.478,4.836,51.23,0,44.88,6.95,7.7,6.95,6.2,6.2,5.45,0.871,6.087,5.662,5.387,4.575,4.337,3.425,0,0
"2018-02-06 16:51:00",1068767,-1,4.071,4.374,4.734,51.88,0,51.85,6.95,6.2,6.2,5.45,6.2,4.7,0.783,5.825,5.425,5.175,4.525,4.45,3.638,0,0
"2018-02-06 16:52:00",1068768,-1,4.126,4.382,4.669,52.01,0,44.44,6.95,6.95,6.95,5.45,5.45,4.7,0.62,5.687,5.4,5.15,4.45,4.187,3.325,0,0
"2018-02-06 16:53:00",1068769,-1,4.181,4.466,4.691,51.84,0,43.94,6.2,6.2,5.45,5.45,5.45,4.7,0.696,4.925,4.562,4.512,4,3.837,3.088,0,0
"2018-02-06 16:54:00",1068770,-1,4.215,4.401,4.608,52.01,0,45.24,5.45,5.45,5.45,4.7,4.7,3.95,0.617,4.65,4.325,4.187,3.725,3.638,2.975,0,0
"2018-02-06 16:55:00",1068771,-1,4.241,4.47,4.667,52.03,0,54.24,6.2,6.2,5.45,4.7,4.7,3.95,0.58,5.262,4.875,4.65,3.763,3.675,2.988,0,0
"2018-02-06 16:56:00",1068772,-1,4.327,4.494,4.751,52.03,0,60.84,5.45,5.45,5.45,4.7,4.7,3.95,0.553,4.462,4.3,4.112,3.538,3.425,2.725,0,0
"2018-02-06 16:57:00",1068773,-1,4.403,4.683,4.85,51.57,0,65.55,5.45,5.45,5.45,4.7,3.95,3.95,0.566,4.425,3.975,3.837,3.413,3.363,2.675,0,0
"2018-02-06 16:58:00",1068774,-1,4.346,4.613,4.803,51.44,0,54.04,6.2,5.45,5.45,4.7,5.45,3.95,0.674,4.687,4.4,4.237,3.725,3.65,2.863,0,0
"2018-02-06 16:59:00",1068775,-1,4.262,4.569,4.774,50.94,0,55.44,6.2,6.2,6.2,5.45,5.45,4.7,0.596,4.95,4.75,4.55,4.05,3.975,3.2,0,0
"2018-02-06 17:00:00",1068776,-1,4.297,4.507,4.708,51.31,0,52.39,6.2,5.45,5.45,4.7,4.7,3.95,0.566,4.462,4.287,4.275,3.75,3.663,2.963,0,0
"2018-02-06 17:01:00",1068777,-1,4.21,4.512,4.737,51.49,0,49.58,5.45,5.45,5.45,4.7,4.7,3.95,0.532,4.675,4.3,4.062,3.525,3.413,2.838,0,0
"2018-02-06 17:02:00",1068778,-1,4.113,4.517,4.786,51.81,0,49.86,5.45,5.45,5.45,5.45,5.45,5.45,0.776,4.65,4.412,4.225,3.713,3.663,3.013,0,0
"2018-02-06 17:03:00",1068779,-1,4.106,4.389,4.65,52.17,0,52.18,6.2,6.2,6.2,4.7,4.7,4.7,0.569,4.85,4.625,4.25,3.663,3.638,3.025,0,0
"2018-02-06 17:04:00",1068780,-1,4.088,4.399,4.709,52.51,0,72.07,4.7,3.95,3.95,3.95,3.95,3.2,0.444,3.838,3.475,3.238,2.775,2.813,2.288,0,0
"2018-02-06 17:05:00",1068781,-1,4.108,4.441,4.675,52.49,0,64.62,4.7,4.7,4.7,3.95,3.95,3.95,0.495,3.937,3.6,3.388,2.888,2.913,2.363,0,0
"2018-02-06 17:06:00",1068782,-1,4.138,4.39,4.642,52.65,0,58.19,3.95,4.7,3.95,3.2,3.2,3.2,0.45,3.488,3.5,3.35,2.625,2.6,2.05,0,0
"2018-02-06 17:07:00",1068783,-1,4.41,4.568,4.774,52.44,0,58.28,5.45,5.45,4.7,3.95,4.7,3.95,0.684,3.962,3.725,3.525,1.111,2.925,2.475,0,0
"2018-02-06 17:08:00",1068784,-1,4.317,4.572,4.791,51.36,0,47.49,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.4,3.263,3.1,2.625,2.688,2.113,0,0
"2018-02-06 17:09:00",1068785,-1,4.413,4.667,4.849,51.42,0,68.79,5.45,4.7,4.7,3.95,3.95,3.95,0.635,3.562,3.263,3.2,2.825,2.838,2.313,0,0
"2018-02-06 17:10:00",1068786,-1,4.255,4.587,4.742,51.48,0,67.3,4.7,4.7,3.95,3.95,3.95,3.2,0.397,3.9,3.513,3.35,2.913,2.863,2.313,0,0
"2018-02-06 17:11:00",1068787,0,4.238,4.44,4.644,52.04,0,71.82,4.7,4.7,4.7,4.7,4.7,3.95,0.527,3.713,3.538,3.663,3.35,3.313,2.638,0,0
"2018-02-06 17:12:00",1068788,0,4.16,4.408,4.583,52.35,0,63.57,5.45,4.7,4.7,3.95,3.95,3.95,0.553,4.375,3.913,3.538,2.938,2.975,2.463,0,0
"2018-02-06 17:13:00",1068789,0,4.136,4.363,4.557,52.53,0,51.78,5.45,4.7,4.7,3.95,3.95,3.2,0.441,4.2,3.938,3.75,0.267,3.025,2.413,0,0
"2018-02-06 17:14:00",1068790,0,4.235,4.46,4.649,52.1,0,66.99,4.7,4.7,3.95,0,3.95,3.2,0.415,3.875,3.625,3.3,0,2.75,2.138,0,0
"2018-02-06 17:15:00",1068791,0,4.317,4.589,4.761,51.35,0,63.18,5.45,4.7,4.7,0,3.95,3.2,0.482,4.038,3.713,3.488,0,3.025,2.55,0,0
"2018-02-06 17:16:00",1068792,0,4.27,4.594,4.777,50.68,0,59.99,5.45,4.7,4.7,0,3.95,3.2,0.451,4.3,4.112,3.9,0,3.15,2.45,0,0
"2018-02-06 17:17:00",1068793,0,4.32,4.516,4.732,51.01,0,78.11,5.45,4.7,4.7,0,3.95,3.2,0.464,3.513,3.375,3.338,0,2.85,2.25,0,0
"2018-02-06 17:18:00",1068794,0,4.243,4.512,4.661,50.79,0,78.26,6.2,5.45,5.45,0,4.7,3.95,0.629,4.537,4.25,4.062,0,3.413,2.75,0,0
"2018-02-06 17:19:00",1068795,0,4.115,4.356,4.51,50.96,0,72.23,5.45,5.45,5.45,0,4.7,3.95,0.672,4.212,4,3.837,0,3.413,2.725,0,0
"2018-02-06 17:20:00",1068796,0,4.113,4.349,4.524,50.92,0,59.55,6.2,5.45,6.2,0,5.45,3.95,0.772,4.487,4.163,3.975,0,3.313,2.613,0,0
"2018-02-06 17:21:00",1068797,0,4.133,4.34,4.525,50.84,0,72.33,5.45,4.7,4.7,0,3.95,3.2,0.505,4.087,3.663,3.563,0,3.013,2.45,0,0
"2018-02-06 17:22:00",1068798,0,4.15,4.418,4.573,50.76,0,63.3,5.45,5.45,4.7,0,3.95,3.95,0.536,4.25,3.85,3.563,0,2.975,2.413,0,0
"2018-02-06 17:23:00",1068799,0,4.064,4.39,4.579,50.71,0,58.23,6.2,5.45,5.45,0,4.7,3.95,0.622,4.775,4.3,3.987,0,3.45,2.775,0,0
"2018-02-06 17:24:00",1068800,0,3.995,4.281,4.526,51.01,0,60.5,5.45,4.7,4.7,0,4.7,3.95,0.472,4.387,4.112,3.9,0,3.25,2.675,0,0
"2018-02-06 17:25:00",1068801,0,4.081,4.326,4.544,50.94,0,73.81,5.45,4.7,4.7,0,4.7,3.2,0.586,3.887,3.713,3.65,0,3.138,2.475,0,0
"2018-02-06 17:26:00",1068802,0,4.006,4.263,4.422,50.55,0,68.16,6.2,5.45,5.45,4.7,4.7,3.95,0.573,5.225,4.637,4.25,0.756,3.588,2.95,0,0
"2018-02-06 17:27:00",1068803,0,3.877,4.125,4.328,50.86,0,55.18,6.2,6.2,5.45,5.45,5.45,3.95,0.545,5.15,4.962,4.687,4.125,4,3.113,0,0
"2018-02-06 17:28:00",1068804,0,3.827,4.056,4.254,51.22,0,58.42,5.45,5.45,5.45,4.7,4.7,3.95,0.534,4.5,4.275,4.125,3.625,3.5,2.8,0,0
"2018-02-06 17:29:00",1068805,0,3.881,4.116,4.266,51.59,0,74.69,4.7,4.7,4.7,3.95,3.95,3.2,0.519,3.75,3.588,3.513,3.075,3.025,2.45,0,0
"2018-02-06 17:30:00",1068806,0,3.926,4.157,4.281,51.78,0,63.66,5.45,5.45,5.45,5.45,4.7,3.95,0.703,4.462,3.862,3.725,3.4,3.375,2.725,0,0
"2018-02-06 17:31:00",1068807,0,3.895,4.185,4.304,51.55,0,77.04,5.45,5.45,5.45,4.7,4.7,3.95,0.615,4.737,4.212,3.9,3.35,3.325,2.738,0,0
"2018-02-06 17:32:00",1068808,0,3.84,4.081,4.213,51.52,0,66.23,5.45,4.7,5.45,4.7,4.7,3.95,0.588,4.425,3.987,3.825,3.288,3.238,2.738,0,0
"2018-02-06 17:33:00",1068809,0,3.959,4.147,4.285,51.77,0,70.4,5.45,4.7,5.45,4.7,3.95,3.2,0.484,3.275,3.288,3.225,2.813,2.825,2.3,0,0
"2018-02-06 17:34:00",1068810,0,3.991,4.207,4.305,51.61,0,64.12,5.45,4.7,4.7,3.95,3.95,3.2,0.604,3.85,3.575,3.375,2.838,2.863,2.363,0,0
"2018-02-06 17:35:00",1068811,0,3.851,4.069,4.187,51.8,0,62.23,5.45,4.7,5.45,4.7,4.7,3.95,0.599,4.112,3.912,3.625,3.125,3.075,2.45,0,0
"2018-02-06 17:36:00",1068812,0,3.793,3.958,4.103,51.96,0,73.62,5.45,5.45,4.7,4.7,3.95,3.95,0.521,4.237,3.875,3.675,3.25,3.188,2.513,0,0
"2018-02-06 17:37:00",1068813,0,3.807,3.959,4.095,51.95,0,66.85,5.45,5.45,4.7,3.95,3.95,3.95,0.588,4.412,4.012,3.7,3.213,3.163,2.563,0,0
"2018-02-06 17:38:00",1068814,0,3.783,3.985,4.106,51.54,0,59.51,5.45,5.45,5.45,4.7,4.7,4.7,0.667,4.562,4.062,3.787,2.303,3.275,2.663,0,0
"2018-02-06 17:39:00",1068815,0,3.854,4.032,4.147,51.37,0,58.28,6.2,5.45,6.2,5.45,5.45,4.7,0.689,4.587,3.95,3.675,3.05,2.975,2.363,0,0
"2018-02-06 17:40:00",1068816,0,3.858,4.096,4.191,51.53,0,59.4,6.2,5.45,5.45,4.7,5.45,3.95,0.582,4.762,4.387,4.1,3.6,3.488,2.775,0,0
"2018-02-06 17:41:00",1068817,0,3.875,4.088,4.183,51.78,0,68.38,5.45,5.45,5.45,5.45,4.7,3.95,0.76,3.987,4.038,3.925,2.364,3.313,2.713,0,0
"2018-02-06 17:42:00",1068818,0,3.814,4.012,4.095,51.89,0,63.51,5.45,5.45,4.7,0.95,3.95,3.95,0.47,4.612,4.187,3.95,0.016,3.35,2.625,0,0
"2018-02-06 17:43:00",1068819,0,3.699,3.866,3.963,52.17,0,63.51,5.45,5.45,5.45,0.95,4.7,3.95,0.576,4.212,3.85,3.725,0.016,3.275,2.7,0,0
"2018-02-06 17:44:00",1068820,0,3.706,3.836,3.942,52.35,0,57.65,5.45,4.7,5.45,0,4.7,3.95,0.642,4.2,3.937,3.8,0,3.2,2.713,0,0
"2018-02-06 17:45:00",1068821,0,3.745,3.874,3.968,52.1,0,55.99,6.2,5.45,5.45,4.7,4.7,4.7,0.58,4.662,4.612,4.462,3.261,3.675,3.025,0,0
"2018-02-06 17:46:00",1068822,0,3.759,3.919,4.003,51.95,0,60.03,5.45,4.7,4.7,3.95,3.95,3.95,0.464,4.45,3.925,3.65,3.075,3.063,2.55,0,0
"2018-02-06 17:47:00",1068823,0,3.772,3.924,4.013,51.94,0,57,4.7,4.7,4.7,3.95,3.95,3.2,0.569,3.55,3.313,3.138,0.741,2.513,1.888,0,0
"2018-02-06 17:48:00",1068824,0,3.764,3.911,3.999,51.8,0,50.32,5.45,5.45,5.45,0.95,4.7,3.95,0.676,4.412,4.225,4.025,0.016,3.375,2.713,0,0
"2018-02-06 17:49:00",1068825,0,3.734,3.909,3.999,51.78,0,45.52,6.2,6.2,5.45,4.7,4.7,3.95,0.677,5.325,4.6,4.3,0.562,3.6,2.963,0,0
"2018-02-06 17:50:00",1068826,0,3.662,3.842,3.958,52.15,0,47.62,6.2,6.2,6.2,5.45,5.45,4.7,0.535,5.25,4.975,4.812,4.175,4.012,3.125,0,0
"2018-02-06 17:51:00",1068827,-1,3.651,3.814,3.942,52.51,0,59.41,5.45,5.45,5.45,4.7,4.7,3.95,0.568,4.487,4.25,4.15,3.575,3.5,2.963,0,0
"2018-02-06 17:52:00",1068828,-1,3.682,3.855,3.971,52.49,0,72.15,5.45,4.7,4.7,4.7,4.7,3.95,0.566,4.462,4.163,3.975,3.4,3.413,2.788,0,0
"2018-02-06 17:53:00",1068829,-1,3.652,3.824,3.922,52.54,0,78.09,6.2,5.45,5.45,5.45,4.7,4.7,0.598,4.4,3.987,3.887,3.4,3.288,2.7,0,0
"2018-02-06 17:54:00",1068830,-1,3.623,3.777,3.883,52.77,0,66.03,5.45,5.45,4.7,3.2,4.7,3.95,0.617,4.287,3.9,3.5,0.248,2.888,2.413,0,0
"2018-02-06 17:55:00",1068831,-1,3.607,3.811,3.906,52.67,0,62.5,5.45,4.7,4.7,0,4.7,3.95,0.545,4.163,3.7,3.613,0,3,2.413,0,0
"2018-02-06 17:56:00",1068832,-1,3.607,3.808,3.882,52.56,0,67.16,5.45,5.45,4.7,0,4.7,3.95,0.607,4.712,4.362,4,0,3.45,2.825,0,0
"2018-02-06 17:57:00",1068833,-1,3.575,3.727,3.826,52.87,0,65.14,4.7,4.7,4.7,0,3.95,3.2,0.484,3.925,3.738,3.45,0,2.838,2.325,0,0
"2018-02-06 17:58:00",1068834,-1,3.57,3.708,3.807,52.98,0,65.48,4.7,4.7,4.7,0,3.95,3.2,0.451,4.212,3.987,3.837,0,3.4,2.713,0,0
"2018-02-06 17:59:00",1068835,-1,3.643,3.757,3.841,52.94,0,63.35,4.7,4.7,4.7,0.95,4.7,3.95,0.705,3.65,3.35,3.213,0.032,2.825,2.3,0,0
"2018-02-06 18:00:00",1068836,-1,3.653,3.835,3.876,52.64,0,61.18,6.2,5.45,5.45,0,4.7,3.95,0.647,4.2,3.85,3.65,0,3.138,2.525,0,0
"2018-02-06 18:01:00",1068837,-1,3.578,3.77,3.846,52.82,0,66.88,5.45,4.7,4.7,0,3.95,3.2,0.484,4.225,3.813,3.675,0,3.063,2.5,0,0
"2018-02-06 18:02:00",1068838,-1,3.537,3.714,3.807,52.79,0,63.96,4.7,4.7,4.7,0,3.95,3.2,0.58,4.062,3.925,3.775,0,3.225,2.513,0,0
"2018-02-06 18:03:00",1068839,-1,3.517,3.65,3.743,52.88,0,70.21,5.45,4.7,4.7,0,3.95,3.2,0.556,3.513,3.288,3.263,0,2.963,2.413,0,0
"2018-02-06 18:04:00",1068840,-1,3.499,3.638,3.72,52.88,0,67.09,4.7,3.95,3.95,0,3.95,3.2,0.514,3.738,3.338,3.15,0,2.538,1.9,0,0
"2018-02-06 18:05:00",1068841,-1,3.517,3.647,3.72,52.78,0,72.29,3.95,3.95,3.95,0,3.2,3.95,0.443,3.288,3.05,3,0,2.55,2.113,0,0
"2018-02-06 18:06:00",1068842,-1,3.5,3.631,3.693,52.72,0,76.15,4.7,4.7,3.95,0,3.95,3.2,0.525,3.3,3.225,3.088,0,2.525,2,0,0
"2018-02-06 18:07:00",1068843,-1,3.434,3.565,3.637,52.95,0,72.74,5.45,4.7,4.7,0,4.7,3.95,0.568,4.15,3.763,3.513,0,2.9,2.275,0,0
"2018-02-06 18:08:00",1068844,-1,3.399,3.514,3.587,53.25,0,70.87,3.95,3.95,3.95,0,3.2,3.2,0.394,3.463,3.213,3.163,0,2.763,2.25,0,0
"2018-02-06 18:09:00",1068845,-1,3.387,3.498,3.558,53.35,0,78.46,4.7,4.7,4.7,0,3.2,3.2,0.491,3.35,3.05,2.95,0,2.65,2.163,0,0
"2018-02-06 18:10:00",1068846,-1,3.374,3.502,3.556,53.27,0,72.89,4.7,4.7,4.7,0,3.95,3.95,0.439,3.95,3.7,3.388,0,2.888,2.513,0,0
"2018-02-06 18:11:00",1068847,0,3.359,3.46,3.535,53.34,0,80.6,4.7,3.95,3.95,0,3.95,3.2,0.601,3.15,3.2,3.088,0,2.513,2.013,0,0
"2018-02-06 18:12:00",1068848,0,3.369,3.456,3.526,53.44,0,74.27,3.95,3.2,3.2,0,3.2,2.45,0.417,2.95,2.438,2.313,0,2.138,1.688,0,0
"2018-02-06 18:13:00",1068849,0,3.382,3.486,3.536,53.45,0,74.5,4.7,4.7,4.7,0,4.7,3.95,0.715,3.413,3.138,3.075,0,2.513,2.013,0,0
"2018-02-06 18:14:00",1068850,0,3.382,3.477,3.53,53.46,0,73,4.7,4.7,4.7,0,3.2,3.2,0.463,3.338,3.038,2.975,0,2.488,1.913,0,0
"2018-02-06 18:15:00",1068851,0,3.369,3.474,3.514,53.44,0,73.21,5.45,5.45,5.45,0,3.95,3.2,0.448,4.35,3.975,3.725,0,3.125,2.488,0,0
"2018-02-06 18:16:00",1068852,0,3.325,3.426,3.485,53.48,0,72.45,5.45,4.7,4.7,0,3.95,3.2,0.495,4.012,3.65,3.463,0,2.988,2.513,0,0
"2018-02-06 18:17:00",1068853,0,3.306,3.404,3.453,53.59,0,77.31,4.7,4.7,3.95,0,3.95,3.2,0.501,3.388,3.188,3.163,0,2.625,2.037,0,0
"2018-02-06 18:18:00",1068854,0,3.284,3.387,3.432,53.65,0,67.4,5.45,4.7,4.7,0,3.95,3.95,0.648,3.688,3.225,3.163,0,2.788,2.225,0,0
"2018-02-06 18:19:00",1068855,0,3.26,3.362,3.405,53.72,0,70.45,4.7,3.95,3.95,0,3.95,3.2,0.484,3.688,3.375,3.263,0,2.963,2.35,0,0
"2018-02-06 18:20:00",1068856,0,3.264,3.355,3.395,53.79,0,65.48,4.7,4.7,4.7,0,3.95,3.95,0.592,3.662,3.3,3.05,0,2.7,2.238,0,0
"2018-02-06 18:21:00",1068857,0,3.276,3.368,3.402,53.7,0,62.83,4.7,3.95,3.95,0,3.95,3.2,0.502,3.225,3.025,2.963,0,2.55,2.138,0,0
"2018-02-06 18:22:00",1068858,0,3.304,3.401,3.422,53.54,0,65.32,4.7,4.7,3.95,0,3.2,3.2,0.443,3.463,3.1,2.825,0,2.35,1.813,0,0
"2018-02-06 18:23:00",1068859,0,3.288,3.402,3.42,53.62,0,70.71,4.7,3.95,3.95,0,3.95,3.95,0.713,3.15,2.825,2.713,0,2.363,1.863,0,0
"2018-02-06 18:24:00",1068860,0,3.277,3.376,3.407,53.69,0,59.13,4.7,3.95,3.95,0,3.2,2.45,0.471,3.9,3.2,3.088,0,2.563,1.938,0,0
"2018-02-06 18:25:00",1068861,0,3.256,3.378,3.415,53.57,0,63.02,4.7,4.7,4.7,0,3.95,3.2,0.556,4.225,3.875,3.713,0,3.188,2.538,0,0
"2018-02-06 18:26:00",1068862,0,3.23,3.338,3.39,53.75,0,66.07,4.7,3.95,3.95,0,3.95,3.2,0.514,3.363,3.213,3.2,0,2.663,2.163,0,0
"2018-02-06 18:27:00",1068863,0,3.221,3.309,3.362,53.79,0,74.05,3.95,3.95,3.95,0,3.2,2.45,0.532,3.025,2.775,2.713,0,2.238,1.8,0,0
"2018-02-06 18:28:00",1068864,0,3.186,3.281,3.329,53.83,0,69.88,3.95,3.95,3.2,0,3.95,3.2,0.549,3.1,2.725,2.675,0,2.363,1.8,0,0
"2018-02-06 18:29:00",1068865,0,3.171,3.257,3.296,53.8,0,64.91,3.95,3.95,3.95,0,3.95,3.2,0.514,3.163,3.075,2.975,0,2.538,2.037,0,0
"2018-02-06 18:30:00",1068866,0,3.171,3.256,3.287,53.7,0,63.29,3.95,3.2,3.95,0,3.95,3.2,0.551,2.725,2.475,2.45,0,2.15,1.763,0,0
"2018-02-06 18:31:00",1068867,0,3.159,3.258,3.277,53.71,0,70.47,3.95,3.95,4.7,0,3.2,3.2,0.349,3.063,2.738,2.763,0,2.438,1.95,0,0
"2018-02-06 18:32:00",1068868,0,3.136,3.226,3.255,53.81,0,72.03,4.7,3.95,3.95,0,3.2,3.2,0.426,3.213,3.175,3.05,0,2.525,2.075,0,0
"2018-02-06 18:33:00",1068869,0,3.119,3.205,3.236,53.92,0,82.9,4.7,3.95,3.95,0,3.2,3.2,0.512,3.188,2.675,2.525,0,2.175,1.65,0,0
"2018-02-06 18:34:00",1068870,0,3.099,3.178,3.222,53.95,0,82.3,5.45,4.7,4.7,0,3.95,3.2,0.53,3.663,3.3,3.338,0,2.925,2.238,0,0
"2018-02-06 18:35:00",1068871,0,3.088,3.165,3.21,53.95,0,80,4.7,3.95,3.95,0,3.2,3.2,0.472,3.238,3.025,2.775,0,2.4,1.875,0,0
"2018-02-06 18:36:00",1068872,0,3.069,3.155,3.197,53.94,0,79.87,3.95,3.2,3.2,0,3.2,2.45,0.453,2.725,2.525,2.488,0,2.175,1.775,0,0
"2018-02-06 18:37:00",1068873,0,3.056,3.148,3.186,53.97,0,78.33,3.95,3.95,3.95,0,3.2,2.45,0.415,2.925,2.688,2.55,0,2.15,1.625,0,0
"2018-02-06 18:38:00",1068874,0,3.047,3.132,3.173,54.01,0,78.44,3.2,3.2,3.2,0,2.45,2.45,0.399,2.338,2.338,2.3,0,2.063,1.625,0,0
"2018-02-06 18:39:00",1068875,0,3.046,3.148,3.173,54.07,0,73.54,3.2,3.2,3.2,0,2.45,2.45,0.503,2.45,2.013,2.15,0,1.938,1.509,0,0
"2018-02-06 18:40:00",1068876,0,3.039,3.142,3.172,54.04,0,77.3,3.2,2.45,2.45,0,2.45,1.7,0.396,2.05,1.838,1.813,0,1.525,1.049,0,0
"2018-02-06 18:41:00",1068877,0,3.033,3.125,3.159,54.04,0,78.5,3.2,3.2,3.2,0,3.2,2.45,0.532,2.375,2.188,2.125,0,1.863,1.434,0,0
"2018-02-06 18:42:00",1068878,0,3.02,3.111,3.139,54.05,0,83.3,2.45,3.2,3.2,0,2.45,2.45,0.442,1.888,1.988,2.013,0,1.738,1.259,0,0
"2018-02-06 18:43:00",1068879,0,3.011,3.114,3.134,54.13,0,83.4,2.45,1.7,1.7,0,1.7,1.7,0.367,1.713,1.388,1.475,0,1.25,0.803,0,0
"2018-02-06 18:44:00",1068880,0,2.996,3.092,3.119,54.17,0,93.7,3.2,3.2,2.45,0,2.45,1.7,0.464,2.138,1.85,1.75,0,1.563,1.001,0,0
"2018-02-06 18:45:00",1068881,0,2.987,3.093,3.117,54.34,0,86.7,3.95,3.95,3.2,0,2.45,2.45,0.407,2.7,2.425,2.238,0,1.813,1.463,0,0
"2018-02-06 18:46:00",1068882,0,2.982,3.08,3.116,54.46,0,77.7,3.2,3.95,3.2,0,3.2,2.45,0.532,2.413,2.125,2.075,0,1.863,1.434,0,0
"2018-02-06 18:47:00",1068883,0,2.972,3.071,3.098,54.49,0,70.84,3.95,3.2,3.95,0,3.2,2.45,0.453,2.763,2.6,2.475,0,2.175,1.7,0,0
"2018-02-06 18:48:00",1068884,0,2.944,3.032,3.075,54.45,0,72.67,4.7,3.95,3.95,0,3.2,3.2,0.41,3.088,2.838,2.75,0,2.475,2.025,0,0
"2018-02-06 18:49:00",1068885,0,2.913,3.004,3.042,54.37,0,69.31,4.7,3.95,3.95,0,3.95,3.2,0.658,3.225,3.038,2.913,0,2.613,2.113,0,0
"2018-02-06 18:50:00",1068886,0,2.892,2.984,3.022,54.35,0,70.26,3.95,3.95,3.95,0,3.2,2.45,0.468,3.175,3.025,2.813,0,2.375,1.863,0,0
"2018-02-06 18:51:00",1068887,-1,2.887,2.989,3.02,54.37,0,70.41,3.95,3.2,3.2,0,3.2,2.45,0.397,2.888,2.675,2.5,0,2.037,1.613,0,0
"2018-02-06 18:52:00",1068888,-1,2.888,2.987,3.012,54.39,0,67.56,3.95,3.95,3.95,0,3.2,3.2,0.464,3.175,2.888,2.763,0,2.463,1.975,0,0
"2018-02-06 18:53:00",1068889,-1,2.888,2.976,3.009,54.34,0,67.86,3.95,3.2,3.2,0,3.2,2.45,0.384,2.763,2.763,2.638,0,2.4,1.9,0,0
"2018-02-06 18:54:00",1068890,-1,2.901,2.984,3.026,54.21,0,62.01,3.95,3.2,3.95,0,3.2,3.2,0.43,3.113,2.888,2.675,0,2.25,1.75,0,0
"2018-02-06 18:55:00",1068891,-1,2.913,3.018,3.055,54.1,0,58.95,4.7,3.95,3.95,0,3.2,3.2,0.521,3.4,3.2,3.15,0,2.588,2.013,0,0
"2018-02-06 18:56:00",1068892,-1,2.925,3.04,3.093,53.92,0,52.8,3.95,4.7,4.7,0,3.95,3.2,0.451,3.463,3.313,3.138,0,2.713,2.1,0,0
"2018-02-06 18:57:00",1068893,-1,2.917,3.028,3.103,53.78,0,54.48,4.7,4.7,4.7,0,3.95,3.95,0.444,3.65,3.65,3.488,0,3.063,2.425,0,0
"2018-02-06 18:58:00",1068894,-1,2.934,3.044,3.132,53.75,0,52.61,5.45,4.7,4.7,0,3.95,3.95,0.539,4.6,3.975,3.813,0,3.188,2.575,0,0
"2018-02-06 18:59:00",1068895,-1,2.888,3.025,3.124,53.68,0,53.71,6.2,6.2,6.2,5.45,5.45,4.7,0.637,5.487,5.15,5,1.314,4.138,3.325,0,0
"2018-02-06 19:00:00",1068896,-1,2.89,3.01,3.132,53.84,0,52.94,6.2,5.45,5.45,0,5.45,3.95,0.709,4.775,4.125,4,0,3.313,2.563,0,0
"2018-02-06 19:01:00",1068897,-1,2.899,3.066,3.179,53.79,0,45.64,5.45,5.45,5.45,0,4.7,3.95,0.615,4.487,3.837,3.625,0,3.075,2.45,0,0
"2018-02-06 19:02:00",1068898,-1,2.883,3.053,3.165,53.77,0,49,6.2,6.2,6.2,5.45,5.45,4.7,0.698,5.387,4.9,4.65,2.552,3.975,3.2,0,0
"2018-02-06 19:03:00",1068899,-1,2.878,3.045,3.174,53.92,0,42.02,5.45,5.45,4.7,0,4.7,3.95,0.573,4.887,4.275,3.925,0,3.188,2.475,0,0
"2018-02-06 19:04:00",1068900,-1,2.848,3.021,3.15,53.79,0,43.31,6.2,6.2,6.2,5.45,5.45,4.7,0.694,5.362,4.987,4.7,2.749,4.025,3.225,0,0
"2018-02-06 19:05:00",1068901,-1,2.878,3,3.135,54.03,0,48.01,5.45,5.45,5.45,0,4.7,3.95,0.619,4.65,4.337,4.15,0,3.538,2.85,0,0
"2018-02-06 19:06:00",1068902,-1,2.885,3.029,3.148,53.88,0,47.54,6.2,6.2,5.45,4.7,5.45,4.7,0.731,4.762,4.462,4.212,0.267,3.55,2.675,0,0
"2018-02-06 19:07:00",1068903,-1,2.876,3.044,3.16,53.86,0,55.02,6.2,6.2,5.45,0,5.45,4.7,0.64,5.2,4.662,4.425,0,3.837,3.063,0,0
"2018-02-06 19:08:00",1068904,-1,2.857,3.02,3.135,53.88,0,51.3,6.2,6.2,5.45,4.7,4.7,3.95,0.538,4.937,4.612,4.212,0.423,3.538,2.85,0,0
"2018-02-06 19:09:00",1068905,-1,2.808,2.933,3.087,53.99,0,54.88,6.2,6.2,5.45,4.7,4.7,3.95,0.451,4.887,4.812,4.725,4.087,3.9,3.138,0,0
"2018-02-06 19:10:00",1068906,-1,2.849,2.965,3.091,54.08,0,50.49,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.175,3.75,3.688,3.163,3.1,2.463,0,0
"2018-02-06 19:11:00",1068907,0,2.855,3.012,3.123,53.78,0,51.56,6.2,5.45,5.45,4.7,4.7,3.95,0.748,4.562,4.325,4.012,3.325,3.25,2.55,0,0
"2018-02-06 19:12:00",1068908,0,2.818,2.962,3.087,53.69,0,52.53,6.2,5.45,5.45,5.45,4.7,3.95,0.57,5.2,4.812,4.512,1.765,3.725,2.95,0,0
"2018-02-06 19:13:00",1068909,0,2.784,2.954,3.089,53.74,0,51.28,6.95,6.2,6.2,5.45,5.45,4.7,0.654,5.862,5.287,5.025,3.56,4.212,3.438,0,0
"2018-02-06 19:14:00",1068910,0,2.75,2.918,3.054,53.76,0,50.38,6.2,6.2,6.2,5.45,5.45,4.7,0.562,5.475,4.937,4.625,3.987,3.838,3.113,0,0
"2018-02-06 19:15:00",1068911,0,2.78,2.935,3.074,53.9,0,44.07,6.95,6.2,5.45,5.45,5.45,4.7,0.699,5.25,4.712,4.325,3.887,3.737,3.05,0,0
"2018-02-06 19:16:00",1068912,0,2.783,2.945,3.082,53.82,0,48.81,6.95,6.2,6.2,5.45,5.45,4.7,0.587,5.5,5.237,4.962,4.4,4.275,3.525,0,0
"2018-02-06 19:17:00",1068913,0,2.781,2.914,3.053,53.88,0,48.92,6.95,6.95,6.2,4.7,4.7,3.95,0.408,5.3,4.75,4.387,1.233,3.75,2.95,0,0
"2018-02-06 19:18:00",1068914,0,2.729,2.868,3.017,53.73,0,53.68,6.95,6.2,6.2,1.7,6.2,4.7,0.545,5.575,5.35,5.3,0.231,4.437,3.5,0,0
"2018-02-06 19:19:00",1068915,0,2.738,2.849,2.988,53.84,0,52.74,6.2,6.2,5.45,0,5.45,4.7,0.612,5.037,4.812,4.65,0,3.975,3.213,0,0
"2018-02-06 19:20:00",1068916,0,2.762,2.869,3.01,53.79,0,54.75,5.45,5.45,5.45,0,4.7,3.95,0.497,4.4,4.025,3.9,0,3.325,2.613,0,0
"2018-02-06 19:21:00",1068917,0,2.809,2.955,3.076,53.66,0,53.91,6.2,5.45,5.45,0.95,4.7,3.95,0.709,4.6,4.038,3.812,0.032,3.088,2.5,0,0
"2018-02-06 19:22:00",1068918,0,2.791,2.968,3.101,53.42,0,55.23,6.2,6.2,5.45,0.95,5.45,3.95,0.562,5.575,5.087,4.687,0.079,3.9,3.2,0,0
"2018-02-06 19:23:00",1068919,0,2.766,2.935,3.089,53.41,0,59.27,6.2,5.45,5.45,0,4.7,3.95,0.516,5.425,4.787,4.287,0,3.5,2.825,0,0
"2018-02-06 19:24:00",1068920,0,2.784,2.954,3.11,53.33,0,56.98,5.45,5.45,5.45,0,4.7,3.95,0.503,4.637,4.437,4.275,0,3.588,2.875,0,0
"2018-02-06 19:25:00",1068921,0,2.793,2.931,3.084,53.38,0,51.12,6.2,5.45,4.7,0,4.7,3.95,0.521,4.65,4.225,4.087,0,3.55,2.763,0,0
"2018-02-06 19:26:00",1068922,0,2.796,2.957,3.091,53.26,0,60.21,6.95,6.2,6.2,0.95,5.45,4.7,0.663,5.5,4.975,4.7,0.048,3.987,3.213,0,0
"2018-02-06 19:27:00",1068923,0,2.762,2.938,3.086,53.21,0,58.43,6.2,6.2,5.45,0.95,4.7,3.95,0.602,5.15,4.737,4.425,0.016,3.725,3.1,0,0
"2018-02-06 19:28:00",1068924,0,2.721,2.879,3.04,53.21,0,58.6,6.2,6.2,6.2,1.7,5.45,4.7,0.573,5.525,5.025,4.762,0.092,4.087,3.363,0,0
"2018-02-06 19:29:00",1068925,0,2.737,2.88,3.037,53.22,0,56.88,6.2,6.2,5.45,0,4.7,3.95,0.453,4.95,4.687,4.425,0,3.675,3.038,0,0
"2018-02-06 19:30:00",1068926,0,2.823,2.939,3.07,53.17,0,54.39,5.45,5.45,5.45,0.95,4.7,3.95,0.509,4.562,4.412,4.412,0.032,3.838,3.125,0,0
"2018-02-06 19:31:00",1068927,0,2.836,2.992,3.111,52.99,0,58.84,6.2,5.45,5.45,0.95,3.95,3.95,0.532,4.625,4.112,3.85,0.016,3.288,2.675,0,0
"2018-02-06 19:32:00",1068928,0,2.728,2.923,3.072,52.97,0,58.16,6.95,6.2,6.2,0.95,5.45,4.7,0.619,5.537,5.125,4.837,0.048,3.987,3.3,0,0
"2018-02-06 19:33:00",1068929,0,2.691,2.847,3.031,53.36,0,53.35,6.2,5.45,5.45,0,4.7,3.95,0.696,4.912,4.337,4,0,3.313,2.613,0,0
"2018-02-06 19:34:00",1068930,0,2.708,2.896,3.045,53.52,0,47.59,5.45,4.7,4.7,0,4.7,3.95,0.549,4.562,3.975,3.912,0,3.288,2.75,0,0
"2018-02-06 19:35:00",1068931,0,2.688,2.852,3.017,53.51,0,45.93,6.2,6.2,5.45,0,4.7,3.95,0.601,5.075,4.775,4.562,0,3.638,2.963,0,0
"2018-02-06 19:36:00",1068932,0,2.721,2.863,3.032,53.7,0,52.94,6.2,6.2,6.2,0.95,4.7,3.95,0.746,5.087,4.475,4.087,0.016,3.45,2.85,0,0
"2018-02-06 19:37:00",1068933,0,2.647,2.812,2.973,53.62,0,53.58,6.2,6.2,6.2,0.95,5.45,4.7,0.743,5.362,5,4.825,0.016,3.987,3.275,0,0
"2018-02-06 19:38:00",1068934,0,2.661,2.758,2.929,53.96,0,53.68,6.2,5.45,5.45,0,5.45,3.95,0.873,4.362,4.012,3.9,0,3.388,2.825,0,0
"2018-02-06 19:39:00",1068935,0,2.7,2.865,2.994,53.7,0,53.13,6.95,6.2,6.2,1.7,5.45,4.7,0.879,4.962,4.625,4.375,0.092,3.65,2.863,0,0
"2018-02-06 19:40:00",1068936,0,2.672,2.782,2.941,53.57,0,61.05,5.45,4.7,4.7,0,4.7,3.95,0.509,4.187,4.163,3.975,0,3.313,2.688,0,0
"2018-02-06 19:41:00",1068937,0,2.654,2.809,2.96,53.45,0,61.11,6.95,6.95,6.2,5.45,5.45,5.45,0.918,5.637,5.037,4.612,1.003,3.925,3.163,0,0
"2018-02-06 19:42:00",1068938,0,2.547,2.699,2.863,53.35,0,58.18,6.95,6.95,6.2,6.2,5.45,5.45,0.589,6.325,5.825,5.425,4.756,4.687,3.925,0,0
"2018-02-06 19:43:00",1068939,0,2.506,2.643,2.825,53.63,0,51.6,6.95,6.2,6.2,5.45,5.45,4.7,0.739,5.637,5.2,4.887,3.708,4.163,3.213,0,0
"2018-02-06 19:44:00",1068940,0,2.52,2.683,2.82,53.57,0,48.43,6.2,6.2,6.2,5.45,5.45,4.7,0.625,5.55,5,4.75,4.163,4.062,3.275,0,0
"2018-02-06 19:45:00",1068941,0,2.531,2.701,2.846,53.53,0,56.03,6.95,6.2,5.45,4.7,4.7,3.95,0.572,5.15,4.462,4.025,3.35,3.238,2.613,0,0
"2018-02-06 19:46:00",1068942,0,2.502,2.7,2.833,53.19,0,60.96,6.95,6.95,6.95,5.45,5.45,4.7,0.696,5.787,5.212,4.8,4.175,4,3.238,0,0
"2018-02-06 19:47:00",1068943,0,2.528,2.7,2.833,53.26,0,60.56,6.2,5.45,5.45,5.45,4.7,3.95,0.596,5.3,4.85,4.637,4.062,3.975,3.275,0,0
"2018-02-06 19:48:00",1068944,0,2.507,2.676,2.815,53.12,0,62.16,6.2,6.2,6.2,5.45,4.7,3.95,0.562,5.525,5,4.762,4,3.838,3.138,0,0
"2018-02-06 19:49:00",1068945,0,2.517,2.674,2.812,53.37,0,51.65,5.45,5.45,5.45,5.45,4.7,3.95,0.505,4.937,4.625,4.475,3.875,3.763,3.088,0,0
"2018-02-06 19:50:00",1068946,0,2.583,2.755,2.868,53.38,0,48.62,6.2,5.45,5.45,4.7,4.7,3.95,0.61,4.737,4.387,4.175,3.625,3.463,2.663,0,0
"2018-02-06 19:51:00",1068947,-1,2.553,2.737,2.88,53.36,0,52.05,6.2,5.45,5.45,5.45,4.7,3.95,0.598,4.85,4.425,4.025,3.5,3.413,2.688,0,0
"2018-02-06 19:52:00",1068948,-1,2.536,2.752,2.893,53.24,0,63.82,6.95,6.2,6.2,5.45,5.45,5.45,0.87,5.55,4.937,4.537,3.887,3.775,3.05,0,0
"2018-02-06 19:53:00",1068949,-1,2.495,2.693,2.84,53.22,0,56.16,6.95,6.2,6.2,5.45,5.45,5.45,0.743,5.462,4.787,4.462,3.912,3.85,3.088,0,0
"2018-02-06 19:54:00",1068950,-1,2.461,2.645,2.804,53.4,0,57.64,6.2,6.2,6.2,5.45,6.2,4.7,0.694,5.362,4.775,4.425,3.937,3.875,3.075,0,0
"2018-02-06 19:55:00",1068951,-1,2.435,2.613,2.779,53.54,0,61.95,6.2,6.2,5.45,4.7,4.7,4.7,0.666,5.25,4.875,4.537,3.862,3.763,3.088,0,0
"2018-02-06 19:56:00",1068952,-1,2.437,2.589,2.747,53.61,0,65.39,6.2,5.45,5.45,4.7,4.7,3.95,0.731,4.762,4.462,4.325,3.687,3.575,2.875,0,0
"2018-02-06 19:57:00",1068953,-1,2.477,2.615,2.741,53.67,0,66.1,6.2,6.2,5.45,4.7,4.7,3.2,0.696,4.425,4,3.9,3.338,3.25,2.6,0,0
"2018-02-06 19:58:00",1068954,-1,2.517,2.635,2.753,53.66,0,56.41,5.45,6.2,5.45,5.45,4.7,3.95,0.535,4.8,4.325,4.2,3.625,3.513,2.85,0,0
"2018-02-06 19:59:00",1068955,-1,2.525,2.701,2.791,53.52,0,57.06,6.2,5.45,5.45,4.7,4.7,3.95,0.521,4.887,4.462,4.225,3.75,3.713,3.013,0,0
"2018-02-06 20:00:00",1068956,-1,2.492,2.683,2.806,53.42,0,62.75,6.95,6.2,6.2,5.45,4.7,3.95,0.589,4.925,4.537,4.25,3.525,3.338,2.588,0,0
"2018-02-06 20:01:00",1068957,-1,2.433,2.618,2.751,53.36,0,61.37,6.95,6.2,6.2,5.45,4.7,4.7,0.572,5.65,5.037,4.687,4.012,3.912,3.163,0,0
"2018-02-06 20:02:00",1068958,-1,2.406,2.554,2.7,53.49,0,63.84,6.95,6.2,6.2,5.45,5.45,4.7,0.794,5.625,5.125,4.775,4.212,4.138,3.4,0,0
"2018-02-06 20:03:00",1068959,-1,2.351,2.514,2.652,53.31,0,66.81,6.95,6.95,6.95,5.45,5.45,4.7,0.677,5.537,5.125,4.85,4.025,3.987,3.225,0,0
"2018-02-06 20:04:00",1068960,-1,2.326,2.487,2.628,53.28,0,67.95,6.2,5.45,5.45,4.7,5.45,4.7,0.582,4.912,4.487,4.15,3.675,3.663,3,0,0
"2018-02-06 20:05:00",1068961,-1,2.291,2.454,2.561,53.32,0,74.08,6.95,6.2,6.2,5.45,5.45,4.7,0.556,5.262,5.025,4.762,2.392,4.087,3.363,0,0
"2018-02-06 20:06:00",1068962,-1,2.25,2.362,2.477,53.56,0,70.24,6.95,6.95,6.2,5.45,5.45,4.7,0.75,4.975,4.675,4.612,4.075,3.95,3.213,0,0
"2018-02-06 20:07:00",1068963,-1,2.263,2.349,2.455,53.78,0,64.62,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.5,4.337,4.275,3.838,3.738,3.113,0,0
"2018-02-06 20:08:00",1068964,-1,2.28,2.384,2.493,53.74,0,65.86,5.45,4.7,4.7,4.7,4.7,3.95,0.528,4.287,3.875,3.675,3.2,3.25,2.6,0,0
"2018-02-06 20:09:00",1068965,-1,2.304,2.448,2.545,53.63,0,66.02,5.45,5.45,5.45,4.7,4.7,3.95,0.642,4.225,4.05,3.838,2.852,3.225,2.613,0,0
"2018-02-06 20:10:00",1068966,-1,2.337,2.474,2.583,53.53,0,66.81,5.45,5.45,5.45,0,4.7,3.2,0.572,3.762,3.862,3.8,0,3.238,2.55,0,0
"2018-02-06 20:11:00",1068967,0,2.351,2.484,2.579,53.42,0,67.13,6.2,4.7,4.7,0,4.7,3.95,0.471,4.2,3.95,3.95,0,3.463,2.775,0,0
"2018-02-06 20:12:00",1068968,0,2.302,2.45,2.569,53.48,0,55.67,6.2,6.2,6.2,5.45,5.45,3.95,0.571,5.712,5.362,5.05,3.846,4.125,3.338,0,0
"2018-02-06 20:13:00",1068969,0,2.305,2.441,2.593,53.68,0,66.07,6.2,5.45,5.45,4.7,4.7,3.95,0.607,4.512,4.237,4.012,3.488,3.388,2.863,0,0
"2018-02-06 20:14:00",1068970,0,2.342,2.479,2.59,53.37,0,65,5.45,5.45,5.45,4.7,4.7,3.95,0.64,3.9,3.812,3.875,3.313,3.25,2.613,0,0
"2018-02-06 20:15:00",1068971,0,2.331,2.432,2.533,53.29,0,72.79,5.45,5.45,5.45,5.45,5.45,3.95,0.756,4.175,4.062,3.975,3.65,3.588,2.875,0,0
"2018-02-06 20:16:00",1068972,0,2.308,2.416,2.53,53.42,0,71.91,6.2,6.2,5.45,5.45,5.45,4.7,0.724,4.937,4.337,3.812,3.338,3.225,2.55,0,0
"2018-02-06 20:17:00",1068973,0,2.256,2.392,2.488,53.4,0,72.26,6.95,6.2,6.2,6.2,5.45,5.45,0.72,5.087,4.85,4.725,4.312,4.2,3.65,0,0
"2018-02-06 20:18:00",1068974,0,2.219,2.338,2.443,53.47,0,65.79,6.2,6.2,5.45,5.45,5.45,4.7,0.632,5.087,4.75,4.487,3.987,3.888,3.213,0,0
"2018-02-06 20:19:00",1068975,0,2.218,2.338,2.437,53.58,0,67.39,6.2,6.2,5.45,5.45,5.45,4.7,0.666,5.05,4.662,4.312,3.8,3.7,3.1,0,0
"2018-02-06 20:20:00",1068976,0,2.195,2.325,2.434,53.67,0,67.29,6.95,6.95,6.2,5.45,5.45,4.7,0.602,5.662,5.112,4.762,4.225,4.175,3.438,0,0
"2018-02-06 20:21:00",1068977,0,2.192,2.337,2.446,53.77,0,69.28,6.2,6.2,6.2,6.2,6.2,5.45,0.875,5.262,4.712,4.575,1.091,3.837,3.263,0,0
"2018-02-06 20:22:00",1068978,0,2.187,2.303,2.415,53.82,0,64.64,6.95,6.95,6.95,5.45,5.45,4.7,0.527,5.85,5.387,5.112,4.375,4.212,3.488,0,0
"2018-02-06 20:23:00",1068979,0,2.181,2.31,2.438,53.97,0,63.1,6.2,6.2,5.45,5.45,4.7,3.95,0.533,5.425,4.9,4.562,3.9,3.825,3,0,0
"2018-02-06 20:24:00",1068980,0,2.199,2.331,2.477,53.96,0,60.22,5.45,5.45,5.45,4.7,4.7,3.95,0.495,4.7,4.387,4.163,3.6,3.488,2.888,0,0
"2018-02-06 20:25:00",1068981,0,2.231,2.364,2.508,53.93,0,62.58,6.95,6.2,6.2,5.45,5.45,4.7,0.691,5.6,5.325,5.087,4.512,4.337,3.563,0,0
"2018-02-06 20:26:00",1068982,0,2.243,2.375,2.515,54.15,0,55.16,6.95,6.2,6.95,6.2,6.2,4.7,0.78,5.525,4.912,4.65,4.062,3.987,3.225,0,0
"2018-02-06 20:27:00",1068983,0,2.263,2.418,2.555,54.17,0,54.35,6.2,5.45,5.45,4.7,4.7,3.95,0.627,5.175,4.6,4.387,2.873,3.675,2.925,0,0
"2018-02-06 20:28:00",1068984,0,2.303,2.439,2.576,54.13,0,55.4,6.2,5.45,5.45,0.95,4.7,3.95,0.687,4.85,4.675,4.337,0.032,3.65,2.913,0,0
"2018-02-06 20:29:00",1068985,0,2.283,2.452,2.589,54.03,0,55.68,7.7,6.2,6.2,6.2,6.2,5.45,0.699,5.825,5.412,5.25,3.493,4.412,3.688,0,0
"2018-02-06 20:30:00",1068986,0,2.258,2.383,2.543,54.25,0,56.31,7.7,6.2,6.2,5.45,5.45,4.7,0.68,5.737,5.2,4.962,4.312,4.2,3.388,0,0
"2018-02-06 20:31:00",1068987,0,2.196,2.363,2.511,54.24,0,53.67,8.45,7.7,7.7,6.95,6.95,5.45,0.755,6.975,6.112,5.812,5.075,4.875,4.1,0,0
"2018-02-06 20:32:00",1068988,0,2.185,2.339,2.499,54.43,0,56.15,6.95,6.95,6.95,6.2,6.2,4.7,0.682,5.925,5.387,5.087,4.3,4.212,3.438,0,0
"2018-02-06 20:33:00",1068989,0,2.204,2.352,2.497,54.31,0,55.75,6.95,6.95,6.95,6.2,6.2,5.45,0.87,6.1,5.662,5.337,4.625,4.525,3.612,0,0
"2018-02-06 20:34:00",1068990,0,2.177,2.314,2.475,54.4,0,49.04,6.95,6.2,6.2,5.45,5.45,4.7,0.716,5.775,5.075,4.837,4.25,4.125,3.238,0,0
"2018-02-06 20:35:00",1068991,0,2.163,2.324,2.47,54.4,0,55.39,7.7,6.95,6.95,5.45,6.2,5.45,0.629,6.1,5.675,5.362,4.7,4.487,3.675,0,0
"2018-02-06 20:36:00",1068992,0,2.161,2.303,2.466,54.48,0,55.09,6.2,6.2,6.2,5.45,5.45,4.7,0.562,5.687,5.112,4.9,4.263,4.062,3.325,0,0
"2018-02-06 20:37:00",1068993,0,2.205,2.331,2.489,54.49,0,50.39,6.2,6.2,5.45,4.7,4.7,3.95,0.596,5.212,4.95,4.6,1.778,3.675,2.938,0,0
"2018-02-06 20:38:00",1068994,0,2.256,2.407,2.533,54.36,0,50.7,6.95,6.2,5.45,0.95,4.7,3.95,0.543,5.562,4.962,4.375,0.016,3.875,3.213,0,0
"2018-02-06 20:39:00",1068995,0,2.227,2.354,2.498,54.29,0,54.86,6.2,6.2,6.2,0,5.45,4.7,0.644,5.5,5.112,4.775,0,4.038,3.188,0,0
"2018-02-06 20:40:00",1068996,0,2.239,2.396,2.513,54.28,0,47.42,6.95,6.2,5.45,0.95,4.7,3.95,0.597,5.45,5.075,4.687,0.016,3.95,3.3,0,0
"2018-02-06 20:41:00",1068997,0,2.211,2.341,2.474,54.18,0,50.69,8.45,7.7,7.7,6.95,6.95,6.2,0.635,6.562,6.075,5.675,1.607,4.837,3.975,0,0
"2018-02-06 20:42:00",1068998,0,2.157,2.273,2.421,54.3,0,53.38,7.7,7.7,6.95,6.2,6.2,5.45,0.727,5.925,5.537,5.425,4.737,4.575,3.85,0,0
"2018-02-06 20:43:00",1068999,0,2.178,2.298,2.436,54.3,0,58.12,7.7,6.95,6.95,5.45,5.45,5.45,0.789,5.625,5.05,4.7,3.987,3.825,2.975,0,0
"2018-02-06 20:44:00",1069000,0,2.16,2.291,2.416,54.05,0,60.1,6.2,6.2,6.2,5.45,5.45,4.7,0.737,5.437,4.962,4.887,4.35,4.225,3.413,0,0
"2018-02-06 20:45:00",1069001,0,2.184,2.31,2.431,54.12,0,63.93,7.7,6.95,6.2,6.2,5.45,4.7,0.578,5.825,5.25,4.95,4.287,4.062,3.375,0,0
"2018-02-06 20:46:00",1069002,0,2.104,2.267,2.403,54.03,0,59.05,7.7,6.95,6.95,6.2,6.2,5.45,0.778,6.512,6.125,5.812,5.05,4.925,4.025,0,0
"2018-02-06 20:47:00",1069003,0,2.106,2.203,2.353,54.31,0,60.04,6.95,6.2,6.2,5.45,5.45,4.7,0.535,5.825,5.375,5.05,4.362,4.263,3.538,0,0
"2018-02-06 20:48:00",1069004,0,2.122,2.231,2.372,54.33,0,49.32,8.45,8.45,7.7,6.95,6.95,6.2,1.06,6.562,6.312,5.85,4.32,4.975,4.225,0,0
"2018-02-06 20:49:00",1069005,0,2.104,2.25,2.374,54.14,0,49.64,7.7,7.7,6.95,6.2,6.2,4.7,0.762,6.575,5.925,5.462,4.659,4.675,3.85,0,0
"2018-02-06 20:50:00",1069006,0,2.06,2.186,2.339,54.23,0,50.02,7.7,6.95,6.95,6.2,6.2,4.7,0.748,6.512,5.875,5.55,4.85,4.65,3.738,0,0
"2018-02-06 20:51:00",1069007,-1,2.034,2.201,2.348,54.38,0,50.77,7.7,7.7,7.7,6.95,6.2,5.45,0.717,6.575,5.975,5.55,4.021,4.662,3.862,0,0
"2018-02-06 20:52:00",1069008,-1,2.035,2.178,2.317,54.59,0,52.4,7.7,7.7,7.7,6.2,6.2,5.45,0.814,6.162,5.812,5.487,3.387,4.525,3.775,0,0
"2018-02-06 20:53:00",1069009,-1,2.025,2.166,2.294,54.49,0,49.67,8.45,8.45,8.45,7.7,7.7,6.2,0.814,7.15,6.6,6.112,5.4,5.225,4.225,0,0
"2018-02-06 20:54:00",1069010,-1,2.027,2.146,2.283,54.52,0,49.41,6.95,6.95,6.95,6.95,6.2,4.7,0.678,6.087,5.6,5.412,4.837,4.712,3.762,0,0
"2018-02-06 20:55:00",1069011,-1,2.052,2.194,2.316,54.51,0,53.51,6.95,5.45,5.45,5.45,5.45,4.7,0.764,5.2,4.637,4.437,3.975,3.862,3.188,0,0
"2018-02-06 20:56:00",1069012,-1,2.024,2.173,2.283,54.32,0,54.29,7.7,6.95,6.95,6.2,6.2,5.45,0.635,6.2,5.85,5.537,4.925,4.712,3.85,0,0
"2018-02-06 20:57:00",1069013,-1,2.034,2.141,2.267,54.48,0,54.6,6.95,6.95,6.95,6.2,5.45,4.7,0.619,5.562,5.25,5.037,4.5,4.35,3.563,0,0
"2018-02-06 20:58:00",1069014,-1,2.041,2.177,2.297,54.18,0,57.54,7.7,7.7,7.7,6.95,6.2,5.45,0.858,5.85,5.387,5.175,4.5,4.387,3.563,0,0
"2018-02-06 20:59:00",1069015,-1,1.988,2.135,2.257,53.93,0,55.29,7.7,7.7,7.7,6.95,6.95,5.45,0.86,6.875,6.3,5.937,5.162,5.037,4.062,0,0
"2018-02-06 21:00:00",1069016,-1,1.951,2.061,2.209,53.88,0,57.45,6.95,6.95,6.95,6.2,5.45,5.45,0.497,5.962,5.675,5.512,4.515,4.575,3.775,0,0
"2018-02-06 21:01:00",1069017,-1,1.988,2.132,2.247,53.87,0,59.73,7.7,6.95,6.95,5.45,6.2,5.45,0.647,6.4,5.687,5.337,1.803,4.637,3.85,0,0
"2018-02-06 21:02:00",1069018,-1,1.988,2.143,2.28,53.51,0,49.16,7.7,7.7,6.95,6.2,6.2,4.7,0.717,5.837,5.412,5,4.175,3.987,3.238,0,0
"2018-02-06 21:03:00",1069019,-1,1.902,2.058,2.206,53.17,0,46.66,7.7,6.95,6.95,6.95,6.2,5.45,0.764,6.412,5.862,5.562,4.95,4.787,3.85,0,0
"2018-02-06 21:04:00",1069020,-1,1.85,1.996,2.141,53.14,0,48.57,8.45,8.45,8.45,6.95,7.7,6.2,0.961,7.025,6.387,6,5.35,5.137,4.138,0,0
"2018-02-06 21:05:00",1069021,-1,1.816,1.949,2.092,53.14,0,53.43,7.7,7.7,6.95,6.2,6.2,5.45,0.506,6.4,5.912,5.625,5.112,4.95,4.05,0,0
"2018-02-06 21:06:00",1069022,-1,1.848,1.976,2.11,53.14,0,50.67,7.7,6.95,6.95,6.2,6.2,4.7,0.702,5.887,5.45,5.175,4.45,4.263,3.475,0,0
"2018-02-06 21:07:00",1069023,-1,1.853,1.987,2.112,52.78,0,52.65,7.7,7.7,6.95,6.2,6.2,5.45,0.521,6.312,6.175,5.75,5,4.837,3.962,0,0
"2018-02-06 21:08:00",1069024,-1,1.859,1.965,2.094,52.61,0,41.19,7.7,7.7,6.95,6.2,6.2,4.7,0.656,6.037,5.687,5.4,4.9,4.725,3.825,0,0
"2018-02-06 21:09:00",1069025,-1,1.887,2.035,2.154,52.42,0,41.53,7.7,6.95,6.95,6.2,6.2,4.7,0.674,6.687,5.687,5.25,4.437,4.25,3.275,0,0
"2018-02-06 21:10:00",1069026,-1,1.85,2.004,2.124,52.08,0,41.12,6.95,6.2,6.2,6.2,6.2,4.7,0.654,6.05,5.35,5.187,4.837,4.587,3.912,0,0
"2018-02-06 21:11:00",1069027,0,1.855,1.982,2.111,52.05,0,40.6,7.7,7.7,7.7,6.95,6.95,6.2,0.954,6.037,5.5,5.137,4.437,4.187,3.388,0,0
"2018-02-06 21:12:00",1069028,0,1.852,2.013,2.135,51.9,0,41.01,8.45,6.95,6.95,6.2,6.2,5.45,0.845,6.337,5.625,5.112,4.462,4.237,3.363,0,0
"2018-02-06 21:13:00",1069029,0,1.795,1.931,2.078,51.88,0,39.08,7.7,7.7,6.95,6.2,6.2,5.45,0.545,6.762,6.362,5.9,5.187,4.962,4.062,0,0
"2018-02-06 21:14:00",1069030,0,1.789,1.932,2.075,52,0,38.7,7.7,6.95,6.95,6.95,6.2,5.45,0.827,6.65,6.012,5.662,4.937,4.687,3.825,0,0
"2018-02-06 21:15:00",1069031,0,1.778,1.917,2.045,51.95,0,44.81,7.7,6.95,6.95,6.2,5.45,4.7,0.566,6.012,5.537,5.287,4.7,4.487,3.675,0,0
"2018-02-06 21:16:00",1069032,0,1.82,1.981,2.091,52.16,0,45.03,7.7,6.95,6.2,6.2,5.45,4.7,0.78,5.862,5.35,4.937,4.212,3.987,3.088,0,0
"2018-02-06 21:17:00",1069033,0,1.812,1.941,2.074,51.95,0,39.41,6.95,6.95,6.2,6.2,5.45,4.7,0.556,5.437,5.187,5.05,4.525,4.312,3.538,0,0
"2018-02-06 21:18:00",1069034,0,1.812,1.95,2.071,51.99,0,50.4,6.95,6.2,6.2,5.45,5.45,3.95,0.539,5.2,5,4.787,4.237,4.087,3.313,0,0
"2018-02-06 21:19:00",1069035,0,1.853,1.976,2.105,52.17,0,48.21,6.2,6.2,5.45,5.45,4.7,4.7,0.648,4.462,4.012,3.638,3.138,3.025,2.4,0,0
"2018-02-06 21:20:00",1069036,0,1.861,2.012,2.126,51.73,0,45.4,6.2,5.45,5.45,4.7,4.7,4.7,0.804,4.575,4.138,4.087,3.662,3.6,2.975,0,0
"2018-02-06 21:21:00",1069037,0,1.858,2.043,2.148,51.62,0,53.92,6.95,6.2,6.2,6.2,5.45,4.7,0.909,5.15,4.587,4.212,3.5,3.363,2.638,0,0
"2018-02-06 21:22:00",1069038,0,1.797,1.957,2.087,51.57,0,51.74,6.95,6.2,6.2,5.45,5.45,4.7,0.704,5.175,4.6,4.375,3.962,3.85,3.2,0,0
"2018-02-06 21:23:00",1069039,0,1.738,1.935,2.05,51.47,0,52.92,6.95,6.95,6.95,6.2,5.45,4.7,0.768,5.75,4.962,4.675,4.087,3.962,3.125,0,0
"2018-02-06 21:24:00",1069040,0,1.667,1.838,1.981,51.14,0,56.05,6.95,6.95,6.95,6.2,6.2,5.45,0.924,5.85,5.425,5.125,4.412,4.337,3.588,0,0
"2018-02-06 21:25:00",1069041,0,1.611,1.745,1.889,51.13,0,55.11,7.7,6.95,6.95,6.2,6.2,5.45,0.684,5.912,5.487,5.262,4.787,4.725,3.888,0,0
"2018-02-06 21:26:00",1069042,0,1.566,1.706,1.847,51.13,0,46.36,8.45,7.7,6.95,6.95,6.95,5.45,0.834,7.037,6.4,5.937,5.35,5.162,4.025,0,0
"2018-02-06 21:27:00",1069043,0,1.576,1.713,1.849,51.11,0,51.41,7.7,6.95,6.95,6.2,6.2,4.7,0.764,6.337,5.675,5.375,2.648,4.537,3.675,0,0
"2018-02-06 21:28:00",1069044,0,1.518,1.658,1.799,50.85,0,52.97,8.45,8.45,7.7,6.95,6.2,5.45,0.727,6.65,6.287,5.837,3.777,5,4.038,0,0
"2018-02-06 21:29:00",1069045,0,1.504,1.624,1.768,50.9,0,52.43,7.7,7.7,7.7,6.95,6.2,5.45,0.783,6.325,5.712,5.487,4.937,4.775,3.975,0,0
"2018-02-06 21:30:00",1069046,0,1.504,1.651,1.776,50.79,0,53.66,8.45,8.45,8.45,8.45,7.7,6.95,0.959,7.212,6.725,6.325,5.612,5.362,4.45,0,0
"2018-02-06 21:31:00",1069047,0,1.416,1.545,1.702,50.7,0,48.39,9.2,8.45,7.7,6.95,6.95,6.2,0.81,7.412,6.7,6.237,5.45,5.175,4.175,0,0
"2018-02-06 21:32:00",1069048,0,1.413,1.557,1.719,50.87,0,47.52,8.45,7.7,6.95,6.2,5.45,5.45,0.677,6.525,5.787,5.175,4.587,4.362,3.575,0,0
"2018-02-06 21:33:00",1069049,0,1.408,1.561,1.695,50.66,0,46.48,9.2,9.2,8.45,6.95,6.95,6.2,0.702,7.412,6.937,6.7,5.937,5.675,4.762,0,0
"2018-02-06 21:34:00",1069050,0,1.385,1.503,1.659,50.71,0,48.26,8.45,8.45,7.7,6.2,6.2,5.45,0.649,7.137,6.575,6.05,5.287,5.087,4.138,0,0
"2018-02-06 21:35:00",1069051,0,1.405,1.535,1.673,50.71,0,47.61,8.45,7.7,7.7,6.95,6.2,5.45,0.844,6.762,6.275,5.787,4.95,4.7,3.737,0,0
"2018-02-06 21:36:00",1069052,0,1.465,1.597,1.731,50.72,0,51.61,8.45,6.95,6.2,5.45,5.45,3.95,0.505,5.387,4.912,4.575,3.962,3.763,3.013,0,0
"2018-02-06 21:37:00",1069053,0,1.42,1.562,1.688,50.29,0,56.21,9.2,9.2,8.45,7.7,6.95,6.2,0.785,7.412,6.787,6.612,5.812,5.562,4.612,0,0
"2018-02-06 21:38:00",1069054,0,1.341,1.474,1.628,50.2,0,51.75,9.2,9.2,8.45,8.45,7.7,6.2,0.845,8.17,7.6,7.162,6.112,5.987,4.862,0,0
"2018-02-06 21:39:00",1069055,0,1.339,1.471,1.626,50.27,0,54.89,9.2,8.45,8.45,7.7,7.7,6.95,1.02,7.512,6.875,6.55,4.746,5.462,4.562,0,0
"2018-02-06 21:40:00",1069056,0,1.335,1.483,1.62,50.13,0,47.46,9.2,9.2,8.45,6.95,6.2,6.2,0.728,7.775,6.912,6.2,5.5,5.225,4.2,0,0
"2018-02-06 21:41:00",1069057,0,1.356,1.468,1.606,50.19,0,45.96,8.45,8.45,8.45,6.95,7.7,6.2,0.967,6.712,6.587,6.437,5.687,5.5,4.475,0,0
"2018-02-06 21:42:00",1069058,0,1.384,1.507,1.629,50.14,0,37.7,8.45,7.7,7.7,6.95,7.7,5.45,1.041,6.975,6.037,5.737,5.162,4.85,3.975,0,0
"2018-02-06 21:43:00",1069059,0,1.4,1.519,1.648,50.03,0,42.14,7.7,7.7,6.95,6.2,6.2,5.45,0.771,6.312,5.787,5.3,4.625,4.45,3.463,0,0
"2018-02-06 21:44:00",1069060,0,1.417,1.55,1.669,49.91,0,45.28,7.7,6.95,6.95,6.2,5.45,4.7,0.678,5.787,5.362,5.025,4.375,4.187,3.4,0,0
"2018-02-06 21:45:00",1069061,0,1.422,1.564,1.672,49.92,0,53.79,7.7,6.95,6.2,6.2,6.2,4.7,0.785,5.537,5.075,4.8,4.275,4.15,3.263,0,0
"2018-02-06 21:46:00",1069062,0,1.369,1.503,1.615,49.95,0,56.48,6.95,6.95,6.95,6.2,6.2,5.45,0.588,5.937,5.612,5.362,4.812,4.6,3.738,0,0
"2018-02-06 21:47:00",1069063,0,1.239,1.384,1.529,50.1,0,58.96,9.2,9.2,8.45,7.7,7.7,6.95,0.925,7.862,6.912,6.287,5.55,5.262,4.3,0,0
"2018-02-06 21:48:00",1069064,0,1.203,1.356,1.5,50.31,0,57.61,8.45,8.45,7.7,6.95,6.2,6.2,1.014,6.487,6.025,5.675,5.062,4.962,4.087,0,0
"2018-02-06 21:49:00",1069065,0,1.273,1.421,1.545,50.33,0,47.25,6.95,6.2,6.2,5.45,5.45,4.7,0.645,5.462,5.112,4.912,4.462,4.25,3.5,0,0
"2018-02-06 21:50:00",1069066,0,1.285,1.426,1.548,50.16,0,45.42,9.2,8.45,6.95,6.95,6.2,4.7,0.919,6.725,6.05,5.587,4.862,4.612,3.8,0,0
"2018-02-06 21:51:00",1069067,-1,1.278,1.407,1.542,50.11,0,45.54,6.95,7.7,6.2,5.45,5.45,4.7,0.696,5.925,5.4,5.025,4.362,4.1,3.25,0,0
"2018-02-06 21:52:00",1069068,-1,1.322,1.447,1.566,50.11,0,46.9,7.7,6.95,6.2,6.2,5.45,5.45,0.63,5.812,5.187,4.937,4.4,4.25,3.5,0,0
"2018-02-06 21:53:00",1069069,-1,1.242,1.39,1.504,49.89,0,51.48,9.2,8.45,8.45,6.95,6.95,5.45,0.709,6.987,6.737,6.4,5.562,5.337,4.3,0,0
"2018-02-06 21:54:00",1069070,-1,1.146,1.264,1.407,50.02,0,56.69,9.2,9.2,8.45,7.7,6.95,6.2,0.664,7.85,7.237,6.875,6.012,5.687,4.7,0,0
"2018-02-06 21:55:00",1069071,-1,1.099,1.224,1.356,50.18,0,58.83,9.95,9.2,9.2,8.45,8.45,7.7,1.107,7.175,6.55,6.312,4.515,5.275,4.475,0,0
"2018-02-06 21:56:00",1069072,-1,1.049,1.186,1.332,50.1,0,57.07,9.2,9.2,8.45,6.95,6.95,6.2,0.82,7.687,7.225,6.737,5.712,5.5,4.562,0,0
"2018-02-06 21:57:00",1069073,-1,1.071,1.187,1.339,50.31,0,54.91,8.45,7.7,6.95,5.45,6.2,4.7,0.762,6.362,5.775,5.325,2.777,4.425,3.563,0,0
"2018-02-06 21:58:00",1069074,-1,1.065,1.212,1.345,50.12,0,48.18,8.45,8.45,7.7,3.95,6.95,6.2,1.02,6.85,6.475,6.037,1.239,5.075,4.075,0,0
"2018-02-06 21:59:00",1069075,-1,1.076,1.222,1.36,50.14,0,49.14,8.45,8.45,7.7,7.7,7.7,6.2,0.971,6.625,5.837,5.375,0.962,4.475,3.725,0,0
"2018-02-06 22:00:00",1069076,-1,1.05,1.194,1.33,50,0,46.29,8.45,7.7,7.7,6.95,6.95,6.2,0.678,7.112,6.625,6.312,5.362,5.075,4.225,0,0
"2018-02-06 22:01:00",1069077,-1,1.01,1.14,1.284,49.95,0,40.9,9.95,9.95,9.2,8.45,7.7,6.2,0.891,8,7.375,6.812,5.912,5.625,4.45,0,0
"2018-02-06 22:02:00",1069078,-1,1.011,1.11,1.252,50.08,0,46.93,8.45,8.45,7.7,6.95,6.95,6.2,0.635,7.512,6.962,6.512,5.725,5.462,4.475,0,0
"2018-02-06 22:03:00",1069079,-1,1.03,1.137,1.262,50.07,0,53.39,9.2,7.7,6.95,6.95,6.2,5.45,0.564,6.825,6.087,5.7,4.925,4.675,3.887,0,0
"2018-02-06 22:04:00",1069080,-1,0.997,1.132,1.246,49.9,0,53.87,9.95,9.2,8.45,7.7,7.7,6.2,0.755,7.4,7.187,7.025,6.15,5.862,4.712,0,0
"2018-02-06 22:05:00",1069081,-1,0.999,1.106,1.241,50,0,47.45,9.95,9.2,8.45,7.7,6.95,6.2,0.796,7.225,6.537,6.062,5.15,4.812,4,0,0
"2018-02-06 22:06:00",1069082,-1,1.028,1.167,1.286,49.95,0,51.06,9.2,7.7,6.95,6.2,6.2,5.45,0.902,6.612,5.75,5.4,4.7,4.525,3.688,0,0
"2018-02-06 22:07:00",1069083,-1,1.041,1.156,1.274,49.82,0,49.42,9.2,8.45,8.45,6.95,6.95,6.2,0.933,6.612,6.2,6.087,2.912,5.112,4.175,0,0
"2018-02-06 22:08:00",1069084,-1,0.959,1.072,1.195,49.76,0,52.18,9.2,9.2,9.2,6.95,8.45,6.95,0.991,7.7,7.175,6.762,3.943,5.625,4.537,0,0
"2018-02-06 22:09:00",1069085,-1,0.889,1.002,1.149,49.93,0,49.46,9.95,9.2,8.45,7.7,7.7,6.2,0.934,8.17,7.425,7.125,5.837,6.062,4.837,0,0
"2018-02-06 22:10:00",1069086,-1,0.864,0.986,1.117,50,0,46.27,9.95,8.45,8.45,8.45,7.7,6.95,0.78,8.25,7.35,6.925,6.112,5.8,4.612,0,0
"2018-02-06 22:11:00",1069087,0,0.882,1.003,1.134,50.03,0,46.36,9.95,9.95,9.2,9.2,8.45,8.45,1.029,8.34,7.75,7.375,6.387,6.1,5.162,0,0
"2018-02-06 22:12:00",1069088,0,0.898,1.038,1.164,49.97,0,51.24,8.45,8.45,8.45,6.95,6.2,5.45,0.648,7.487,6.562,6.05,5.275,5.037,4.087,0,0
"2018-02-06 22:13:00",1069089,0,0.926,1.047,1.17,49.9,0,47.53,8.45,7.7,7.7,7.7,6.95,6.2,0.61,7.15,6.687,6.375,5.712,5.4,4.25,0,0
"2018-02-06 22:14:00",1069090,0,0.939,1.084,1.197,49.93,0,50.82,9.95,9.2,9.2,7.7,7.7,6.95,1.017,7.337,6.475,6.112,5.287,5,4.05,0,0
"2018-02-06 22:15:00",1069091,0,0.882,1.018,1.16,49.82,0,46.17,10.7,9.2,8.45,7.7,7.7,6.2,0.849,8.1,7.212,6.85,5.987,5.787,4.675,0,0
"2018-02-06 22:16:00",1069092,0,0.9,1.037,1.158,49.96,0,49.38,9.2,9.2,9.2,7.7,7.7,6.2,0.945,7.637,7.087,6.662,5.912,5.637,4.5,0,0
"2018-02-06 22:17:00",1069093,0,0.89,1.002,1.141,49.91,0,47.64,9.95,9.95,9.2,8.45,7.7,6.95,1.313,7.737,7.287,6.687,5.75,5.475,4.287,0,0
"2018-02-06 22:18:00",1069094,0,0.852,0.946,1.081,49.94,0,46.03,10.7,9.95,9.95,9.2,8.45,6.95,1.113,8.62,7.9,7.512,6.737,6.487,5.275,0,0
"2018-02-06 22:19:00",1069095,0,0.841,0.962,1.096,50.03,0,49.03,8.45,9.2,9.2,7.7,6.95,5.45,0.903,7.15,6.562,6.212,4.947,4.937,3.9,0,0
"2018-02-06 22:20:00",1069096,0,0.887,0.993,1.121,50.01,0,56.19,8.45,7.7,7.7,6.95,6.95,5.45,0.906,6.5,6.175,5.837,5.087,4.85,3.887,0,0
"2018-02-06 22:21:00",1069097,0,0.959,1.047,1.17,50,0,56.08,6.2,5.45,4.7,4.7,4.7,3.95,0.625,4.737,4.187,3.925,3.463,3.313,2.713,0,0
"2018-02-06 22:22:00",1069098,0,0.971,1.087,1.195,49.76,0,58.51,7.7,6.95,6.2,6.2,6.2,4.7,0.691,6.075,5.525,5.1,4.35,4.325,3.525,0,0
"2018-02-06 22:23:00",1069099,0,0.937,1.053,1.176,49.8,0,52.88,7.7,6.95,6.95,6.2,6.2,4.7,0.717,5.987,5.587,5.212,4.437,4.287,3.513,0,0
"2018-02-06 22:24:00",1069100,0,0.954,1.1,1.211,49.78,0,60,7.7,8.45,7.7,7.7,6.95,6.95,1.155,6.137,5.662,5.45,4.8,4.612,3.7,0,0
"2018-02-06 22:25:00",1069101,0,0.871,1.001,1.121,49.56,0,63.01,8.45,7.7,6.95,6.95,6.95,6.2,0.768,7.012,6.262,5.85,5.262,5.1,4.263,0,0
"2018-02-06 22:26:00",1069102,0,0.847,0.964,1.09,49.7,0,61.13,7.7,6.95,6.95,6.95,6.95,5.45,0.729,6.2,6.037,5.737,5.187,5.025,4.212,0,0
"2018-02-06 22:27:00",1069103,0,0.843,0.967,1.089,49.74,0,55.57,8.45,7.7,7.7,6.2,6.2,5.45,0.687,6.662,5.975,5.687,4.437,4.825,3.95,0,0
"2018-02-06 22:28:00",1069104,0,0.844,0.974,1.092,49.74,0,53.84,7.7,7.7,6.95,6.2,6.2,5.45,0.754,6.412,5.862,5.512,4.875,4.762,3.763,0,0
"2018-02-06 22:29:00",1069105,0,0.822,0.959,1.081,49.74,0,62.67,9.2,9.2,8.45,7.7,7.7,6.95,1.074,7.05,6.362,6.062,5.162,5.075,4.175,0,0
"2018-02-06 22:30:00",1069106,0,0.814,0.937,1.069,49.87,0,57.08,8.45,6.95,6.95,6.95,6.2,5.45,0.689,6.525,5.85,5.375,4.6,4.475,3.55,0,0
"2018-02-06 22:31:00",1069107,0,0.827,0.99,1.101,49.87,0,57.36,9.2,9.2,9.95,7.7,7.7,6.95,1.326,7.85,7.15,6.75,5.712,5.562,4.675,0,0
"2018-02-06 22:32:00",1069108,0,0.786,0.907,1.047,49.97,0,57.51,9.2,8.45,8.45,7.7,7.7,6.2,0.957,7.337,6.725,6.437,5.265,5.3,4.325,0,0
"2018-02-06 22:33:00",1069109,0,0.796,0.913,1.049,50.05,0,59.01,9.2,9.2,8.45,7.7,7.7,6.2,0.837,7.737,7.2,6.812,5.987,5.775,4.637,0,0
"2018-02-06 22:34:00",1069110,0,0.794,0.938,1.053,50.06,0,60.47,9.2,9.2,9.2,8.45,8.45,6.95,0.899,8.29,7.362,6.937,6,5.737,4.712,0,0
"2018-02-06 22:35:00",1069111,0,0.779,0.91,1.052,50.08,0,59.97,8.45,7.7,7.7,6.95,6.2,5.45,0.93,6.787,6.012,5.5,4.7,4.575,3.825,0,0
"2018-02-06 22:36:00",1069112,0,0.818,0.966,1.083,50.19,0,53.81,8.45,7.7,7.7,7.7,7.7,6.95,0.971,6.662,6.2,5.937,5.225,5.012,4.075,0,0
"2018-02-06 22:37:00",1069113,0,0.826,0.944,1.068,50.32,0,54.5,8.45,7.7,8.45,7.7,7.7,6.2,0.858,6.425,5.95,5.537,4.812,4.637,3.738,0,0
"2018-02-06 22:38:00",1069114,0,0.817,0.93,1.052,50.42,0,57.7,9.2,9.2,7.7,7.7,7.7,6.2,0.982,6.75,6.187,5.725,5.025,4.8,3.85,0,0
"2018-02-06 22:39:00",1069115,0,0.858,0.979,1.1,50.63,0,46.48,8.45,6.95,6.95,6.95,6.95,6.2,0.983,6.337,5.6,5.187,4.128,4.462,3.663,0,0
"2018-02-06 22:40:00",1069116,0,0.837,0.982,1.098,50.64,0,50.14,9.95,8.45,9.2,7.7,7.7,6.95,0.906,7.187,6.487,6.212,4.058,5.3,4.35,0,0
"2018-02-06 22:41:00",1069117,0,0.801,0.938,1.069,50.75,0,45.03,9.2,7.7,7.7,7.7,6.95,6.2,0.716,7.662,6.775,6.387,5.75,5.625,4.737,0,0
"2018-02-06 22:42:00",1069118,0,0.805,0.919,1.057,50.82,0,45.72,7.7,7.7,6.95,6.2,6.2,5.45,0.723,6.687,6.337,6,5.212,4.9,3.887,0,0
"2018-02-06 22:43:00",1069119,0,0.843,0.947,1.074,50.84,0,51.58,7.7,6.95,6.95,6.2,5.45,4.7,0.664,5.862,5.45,5.187,4.45,4.312,3.5,0,0
"2018-02-06 22:44:00",1069120,0,0.85,0.971,1.091,50.72,0,58.26,6.95,6.95,6.2,5.45,5.45,4.7,0.776,5.825,5.2,4.862,4.175,4.038,3.2,0,0
"2018-02-06 22:45:00",1069121,0,0.837,0.967,1.101,50.74,0,51.91,8.45,8.45,8.45,6.95,6.95,5.45,0.996,6.812,6.325,5.9,5.112,4.75,3.787,0,0
"2018-02-06 22:46:00",1069122,0,0.78,0.887,1.034,51.05,0,55.92,9.2,8.45,8.45,6.2,6.95,6.2,0.761,7.775,7.05,6.65,2.054,5.4,4.362,0,0
"2018-02-06 22:47:00",1069123,0,0.757,0.877,1.014,51.5,0,56.76,9.95,9.2,9.2,7.7,7.7,6.95,0.875,7.775,7.25,6.775,4.089,5.65,4.562,0,0
"2018-02-06 22:48:00",1069124,0,0.713,0.827,0.97,51.82,0,55.71,9.2,9.2,8.45,8.45,7.7,6.2,0.868,8.1,7.637,7.087,6.2,5.9,4.662,0,0
"2018-02-06 22:49:00",1069125,0,0.698,0.821,0.95,52.18,0,56.75,9.95,9.2,8.45,8.45,8.45,7.7,0.952,8.24,7.437,6.987,6.012,5.975,4.925,0,0
"2018-02-06 22:50:00",1069126,0,0.675,0.783,0.909,52.48,0,52.46,9.2,8.45,8.45,6.95,6.95,6.2,0.827,8.01,7.125,6.637,5.725,5.55,4.412,0,0
"2018-02-06 22:51:00",1069127,-1,0.685,0.799,0.929,52.68,0,51.73,9.2,7.7,7.7,6.95,6.95,5.45,0.82,7.287,6.675,6.1,5.275,4.962,4.163,0,0
"2018-02-06 22:52:00",1069128,-1,0.686,0.818,0.953,52.71,0,57.78,9.95,9.2,8.45,6.95,6.95,6.2,0.871,7.712,6.912,6.125,4.74,5.075,4.287,0,0
"2018-02-06 22:53:00",1069129,-1,0.661,0.806,0.94,52.88,0,53.68,9.95,9.2,9.2,7.7,7.7,6.2,0.995,7.8,7.137,6.625,5.812,5.562,4.55,0,0
"2018-02-06 22:54:00",1069130,-1,0.661,0.79,0.916,53.09,0,52.29,8.45,8.45,7.7,6.95,7.7,6.2,0.709,7.475,6.925,6.4,4.602,5.3,4.212,0,0
"2018-02-06 22:55:00",1069131,-1,0.643,0.764,0.898,53.7,0,54.17,9.2,9.2,8.45,7.7,7.7,6.95,0.808,7.962,7.237,6.875,5.837,5.6,4.562,0,0
"2018-02-06 22:56:00",1069132,-1,0.63,0.724,0.876,54.56,0,51.24,8.45,6.95,7.7,6.95,6.2,5.45,0.882,6.4,5.95,5.65,4.962,4.712,3.887,0,0
"2018-02-06 22:57:00",1069133,-1,0.677,0.801,0.92,53.97,0,57.57,8.45,7.7,6.95,6.2,6.2,4.7,0.668,6.4,5.862,5.437,4.775,4.55,3.763,0,0
"2018-02-06 22:58:00",1069134,-1,0.645,0.782,0.902,54.08,0,54.18,9.2,8.45,7.7,6.2,6.2,6.2,0.582,7.5,6.912,6.362,5.55,5.362,4.437,0,0
"2018-02-06 22:59:00",1069135,-1,0.587,0.712,0.851,54.51,0,54.71,9.95,9.95,9.2,7.7,8.45,6.95,0.908,8.45,8.1,7.45,6.462,6.2,5.1,0,0
"2018-02-06 23:00:00",1069136,-1,0.532,0.646,0.784,55.18,0,53.77,9.95,9.2,9.2,7.7,8.45,6.95,1,8.1,7.662,7.262,6.4,6.137,4.937,0,0
"2018-02-06 23:01:00",1069137,-1,0.568,0.662,0.777,55.36,0,57.48,9.2,9.2,9.2,8.45,8.45,6.95,1.074,7.037,6.662,6.312,5.725,5.55,4.587,0,0
"2018-02-06 23:02:00",1069138,-1,0.578,0.707,0.817,55.54,0,57.66,9.2,7.7,7.7,6.95,6.2,6.2,0.768,7.025,6.35,5.9,5.312,5.037,4.2,0,0
"2018-02-06 23:03:00",1069139,-1,0.55,0.694,0.819,56.02,0,48.37,9.95,9.2,8.45,7.7,6.95,6.2,0.926,7.137,6.4,5.85,5.025,4.775,3.737,0,0
"2018-02-06 23:04:00",1069140,-1,0.563,0.692,0.831,56.17,0,52.84,9.2,8.45,7.7,6.95,6.95,6.2,0.677,7.012,6.562,6.475,5.712,5.412,4.537,0,0
"2018-02-06 23:05:00",1069141,-1,0.575,0.7,0.812,55.9,0,50,9.95,9.2,8.45,7.7,6.95,6.2,1.067,7.2,6.675,6.312,5.662,5.375,4.325,0,0
"2018-02-06 23:06:00",1069142,-1,0.555,0.673,0.805,56.18,0,47.84,9.2,8.45,9.2,8.45,8.45,7.7,0.807,7.875,7.2,6.662,5.737,5.375,4.3,0,0
"2018-02-06 23:07:00",1069143,-1,0.515,0.672,0.79,56.9,0,49.71,9.95,9.95,8.45,8.45,7.7,6.2,1.145,7.75,7.162,6.925,6.037,5.725,4.587,0,0
"2018-02-06 23:08:00",1069144,-1,0.503,0.624,0.748,57.25,0,47.38,9.2,9.2,8.45,7.7,7.7,6.2,0.91,7.525,6.75,6.5,5.862,5.575,4.487,0,0
"2018-02-06 23:09:00",1069145,-1,0.539,0.646,0.774,57.31,0,55.84,7.7,6.95,6.95,6.2,5.45,4.7,0.627,6.35,5.687,5.45,4.9,4.675,3.712,0,0
"2018-02-06 23:10:00",1069146,-1,0.556,0.707,0.814,57.88,0,59.43,8.45,8.45,7.7,6.95,6.95,5.45,0.803,7.312,6.687,6.15,5.337,5.112,4.1,0,0
"2018-02-06 23:11:00",1069147,0,0.503,0.657,0.794,58.92,0,59.34,9.2,8.45,8.45,6.95,6.95,6.2,0.838,7.737,6.925,6.412,5.6,5.312,4.462,0,0
"2018-02-06 23:12:00",1069148,0,0.51,0.643,0.769,59.56,0,57.25,9.95,9.2,9.2,8.45,8.45,7.7,0.887,8.17,7.637,7.375,6.512,6.175,5.137,0,0
"2018-02-06 23:13:00",1069149,0,0.465,0.57,0.718,60.02,0,53.53,9.2,8.45,8.45,7.7,6.95,6.95,0.849,7.775,7.262,6.875,5.9,5.55,4.487,0,0
"2018-02-06 23:14:00",1069150,0,0.509,0.611,0.75,59.96,0,55.77,7.7,7.7,6.95,6.2,6.2,5.45,0.886,6.337,5.875,5.462,4.85,4.65,3.887,0,0
"2018-02-06 23:15:00",1069151,0,0.53,0.667,0.775,59.78,0,51.59,7.7,7.7,6.95,6.95,6.95,6.2,0.691,6.575,6.312,6.25,5.662,5.35,4.425,0,0
"2018-02-06 23:16:00",1069152,0,0.528,0.654,0.776,59.78,0,48.77,7.7,7.7,7.7,6.95,6.2,5.45,0.649,6.912,6.437,6.037,5.275,5.1,4.112,0,0
"2018-02-06 23:17:00",1069153,0,0.484,0.626,0.754,60.24,0,59.54,9.2,9.2,8.45,6.95,6.95,6.2,0.958,7.675,6.675,6.212,5.337,5.175,4.325,0,0
"2018-02-06 23:18:00",1069154,0,0.398,0.532,0.694,61.77,0,57.63,9.95,9.95,9.2,8.45,8.45,7.7,0.875,8.81,8.35,7.975,6.912,6.687,5.55,0,0
"2018-02-06 23:19:00",1069155,0,0.423,0.528,0.673,62.3,0,50.47,8.45,8.45,8.45,6.95,6.2,5.45,0.696,6.887,6.637,6.475,5.675,5.4,4.412,0,0
"2018-02-06 23:20:00",1069156,0,0.447,0.553,0.689,62.17,0,49.63,9.2,8.45,7.7,6.95,6.95,5.45,0.809,6.625,5.937,5.562,4.9,4.65,3.675,0,0
"2018-02-06 23:21:00",1069157,0,0.458,0.566,0.697,62.01,0,46.51,8.45,8.45,7.7,7.7,6.95,6.2,0.994,6.537,6.062,5.537,4.95,4.775,3.912,0,0
"2018-02-06 23:22:00",1069158,0,0.486,0.615,0.749,61.94,0,48.24,8.45,7.7,6.95,6.2,6.2,6.2,0.752,6.512,6.025,5.337,4.675,4.4,3.488,0,0
"2018-02-06 23:23:00",1069159,0,0.415,0.567,0.692,62.61,0,53.88,10.7,9.95,9.2,7.7,7.7,6.95,0.917,7.987,7.25,6.6,5.787,5.65,4.65,0,0
"2018-02-06 23:24:00",1069160,0,0.357,0.493,0.643,63.43,0,49.6,10.7,9.95,9.2,8.45,7.7,6.2,0.843,8.01,7.262,6.737,5.937,5.65,4.7,0,0
"2018-02-06 23:25:00",1069161,0,0.328,0.472,0.618,63.93,0,44.97,9.95,9.2,9.2,8.45,7.7,6.2,0.992,8.25,7.475,6.962,6.112,5.8,4.687,0,0
"2018-02-06 23:26:00",1069162,0,0.331,0.449,0.599,64.1,0,47.59,10.7,10.7,9.2,8.45,8.45,6.2,1.001,7.937,7.137,6.637,5.737,5.437,4.362,0,0
"2018-02-06 23:27:00",1069163,0,0.351,0.511,0.645,63.77,0,48.33,9.95,8.45,8.45,6.95,6.95,5.45,0.75,7.912,6.962,6.3,5.45,5.175,4.175,0,0
"2018-02-06 23:28:00",1069164,0,0.353,0.504,0.649,63.94,0,43.21,9.2,8.45,8.45,7.7,6.95,5.45,0.783,7.45,6.775,6.325,5.425,5.2,4.175,0,0
"2018-02-06 23:29:00",1069165,0,0.339,0.465,0.621,64.36,0,42.66,9.2,8.45,7.7,6.95,6.95,6.2,0.75,7.475,7.025,6.587,5.7,5.425,4.337,0,0
"2018-02-06 23:30:00",1069166,0,0.386,0.506,0.645,64.05,0,46.97,9.95,9.2,8.45,8.45,8.45,6.95,1.097,7.612,6.925,6.55,5.9,5.575,4.675,0,0
"2018-02-06 23:31:00",1069167,0,0.439,0.551,0.675,63.69,0,49.91,8.45,7.7,7.7,6.95,6.95,5.45,0.898,6.112,5.625,5.337,4.825,4.675,3.712,0,0
"2018-02-06 23:32:00",1069168,0,0.471,0.613,0.721,63.54,0,47.26,7.7,6.95,6.2,5.45,5.45,4.7,0.689,6.125,5.575,5.075,4.325,4.175,3.313,0,0
"2018-02-06 23:33:00",1069169,0,0.472,0.599,0.73,63.68,0,54.49,9.2,8.45,7.7,6.95,6.95,6.2,0.756,6.437,5.962,5.562,4.03,4.712,3.675,0,0
"2018-02-06 23:34:00",1069170,0,0.392,0.537,0.666,63.68,0,57.77,9.2,9.2,8.45,7.7,7.7,6.95,0.835,7.937,7.412,7.187,6.175,5.9,4.912,0,0
"2018-02-06 23:35:00",1069171,0,0.353,0.463,0.612,63.78,0,56.45,9.95,9.95,9.2,8.45,8.45,6.95,0.925,8.1,7.175,6.775,5.937,5.7,4.612,0,0
"2018-02-06 23:36:00",1069172,0,0.363,0.473,0.616,63.83,0,53.54,8.45,8.45,7.7,6.95,6.95,6.2,0.883,7.025,6.375,6.112,5.437,5.262,4.287,0,0
"2018-02-06 23:37:00",1069173,0,0.369,0.512,0.633,63.85,0,57.9,9.95,9.2,9.2,8.45,7.7,7.7,0.951,8.19,7.275,6.775,6.037,5.9,4.987,0,0
"2018-02-06 23:38:00",1069174,0,0.333,0.487,0.636,64.03,0,43.8,9.2,8.45,7.7,6.95,6.2,5.45,0.76,7.587,6.55,5.912,5.175,4.962,4.012,0,0
"2018-02-06 23:39:00",1069175,0,0.314,0.464,0.622,64.04,0,48,11.45,9.95,9.2,8.45,8.45,7.7,1.133,8.08,7.312,6.737,5.837,5.587,4.612,0,0
"2018-02-06 23:40:00",1069176,0,0.278,0.425,0.561,64.75,0,52.35,9.95,9.2,9.2,8.45,8.45,6.95,1.187,7.8,7.05,6.775,6.075,5.75,4.8,0,0
"2018-02-06 23:41:00",1069177,0,0.267,0.411,0.545,64.7,0,49.81,8.45,9.2,8.45,7.7,7.7,6.95,0.853,7.575,7.125,6.675,5.887,5.6,4.6,0,0
"2018-02-06 23:42:00",1069178,0,0.315,0.411,0.557,64.75,0,50.44,6.95,6.95,6.95,6.2,5.45,5.45,0.911,5.625,5.425,5.237,4.775,4.637,3.787,0,0
"2018-02-06 23:43:00",1069179,0,0.354,0.455,0.585,64.25,0,52.23,8.45,7.7,7.7,6.2,6.2,5.45,0.721,6.412,5.925,5.637,4.9,4.625,3.85,0,0
"2018-02-06 23:44:00",1069180,0,0.378,0.494,0.63,63.8,0,47,9.2,8.45,7.7,6.95,6.2,5.45,0.743,7.187,6.262,5.837,4.987,4.8,3.812,0,0
"2018-02-06 23:45:00",1069181,0,0.348,0.499,0.642,63.19,0,46.7,9.2,8.45,7.7,6.95,6.95,5.45,0.875,7.85,7.112,6.4,5.55,5.25,4.2,0,0
"2018-02-06 23:46:00",1069182,0,0.34,0.483,0.629,63.29,0,49.43,10.7,9.95,9.2,8.45,7.7,6.95,0.853,8.57,7.675,7.05,6.25,5.937,4.987,0,0
"2018-02-06 23:47:00",1069183,0,0.326,0.444,0.612,63.44,0,51.64,9.95,9.95,9.2,8.45,7.7,6.95,0.979,8.1,7.5,6.925,5.925,5.662,4.562,0,0
"2018-02-06 23:48:00",1069184,0,0.329,0.442,0.605,62.9,0,56.74,9.95,9.2,9.2,8.45,7.7,7.7,0.908,8.55,7.737,7.287,6.45,6.225,5.137,0,0
"2018-02-06 23:49:00",1069185,0,0.352,0.482,0.618,62.31,0,57.04,8.45,7.7,7.7,6.95,6.95,6.2,0.821,6.637,6.05,5.637,4.875,4.725,3.95,0,0
"2018-02-06 23:50:00",1069186,0,0.355,0.481,0.619,61.95,0,55.87,9.2,8.45,7.7,6.95,6.2,5.45,0.619,6.75,6.512,6.137,5.325,5.112,4.287,0,0
"2018-02-06 23:51:00",1069187,-1,0.364,0.458,0.583,62.05,0,58.86,9.2,7.7,7.7,6.95,6.95,6.2,0.875,6.387,6.087,5.825,5.137,4.9,4.038,0,0
"2018-02-06 23:52:00",1069188,-1,0.381,0.468,0.595,62.14,0,58.36,7.7,6.95,6.95,6.2,6.2,5.45,0.871,5.575,5.175,4.962,4.425,4.287,3.525,0,0
"2018-02-06 23:53:00",1069189,-1,0.393,0.527,0.632,61.87,0,52.17,8.45,7.7,7.7,6.95,6.95,5.45,0.803,6.587,6.125,5.675,5.05,4.737,3.712,0,0
"2018-02-06 23:54:00",1069190,-1,0.331,0.473,0.599,61.6,0,59.3,9.2,7.7,7.7,7.7,7.7,6.95,0.899,7.562,6.75,6.275,5.575,5.362,4.487,0,0
"2018-02-06 23:55:00",1069191,-1,0.318,0.457,0.592,61.56,0,59.78,7.7,6.95,6.95,6.2,6.2,4.7,0.775,6.55,6.05,5.675,4.912,4.7,3.812,0,0
"2018-02-06 23:56:00",1069192,-1,0.311,0.433,0.577,61.69,0,57.82,7.7,7.7,6.95,6.2,6.2,5.45,0.764,6.262,5.975,5.562,4.8,4.575,3.75,0,0
"2018-02-06 23:57:00",1069193,-1,0.391,0.506,0.638,61.82,0,61.56,6.95,6.2,6.2,4.7,4.7,3.95,0.569,5.275,4.75,4.437,3.738,3.638,2.825,0,0
"2018-02-06 23:58:00",1069194,-1,0.363,0.52,0.644,61.67,0,60.9,7.7,7.7,6.95,6.2,6.2,6.2,0.722,6.425,5.8,5.425,4.675,4.437,3.675,0,0
"2018-02-06 23:59:00",1069195,-1,0.328,0.453,0.605,61.84,0,55.53,7.7,6.95,6.95,6.2,6.2,5.45,0.745,6.162,5.837,5.487,4.812,4.512,3.65,0,0
"2018-02-07 00:00:00",1069196,-1,0.378,0.511,0.652,61.93,0,58.61,6.95,6.2,6.2,5.45,5.45,4.7,0.67,5.25,4.875,4.625,4.112,3.975,3.25,0,0
"2018-02-07 00:01:00",1069197,-1,0.38,0.522,0.644,61.69,0,50.44,6.95,6.95,6.95,6.2,6.2,4.7,0.699,5.837,5.562,5.287,4.625,4.412,3.413,0,0
"2018-02-07 00:02:00",1069198,-1,0.401,0.527,0.656,61.7,0,50.53,7.7,6.95,6.95,6.2,6.2,5.45,0.846,6.1,5.587,5.187,4.437,4.25,3.288,0,0
"2018-02-07 00:03:00",1069199,-1,0.421,0.547,0.672,61.77,0,48.12,7.7,7.7,7.7,6.95,6.2,5.45,0.841,6.212,5.962,5.662,4.987,4.775,3.875,0,0
"2018-02-07 00:04:00",1069200,-1,0.399,0.531,0.645,62.82,0,47.49,8.45,8.45,7.7,7.7,7.7,6.95,0.963,7.137,6.575,6.087,5.312,5.037,3.987,0,0
"2018-02-07 00:05:00",1069201,-1,0.327,0.477,0.603,64.59,0,42.7,8.45,8.45,8.45,6.95,6.95,6.2,0.838,6.975,6.375,6.012,5.112,5.05,4.05,0,0
"2018-02-07 00:06:00",1069202,-1,0.347,0.488,0.639,64.99,0,48.19,7.7,6.2,6.2,6.2,5.45,4.7,0.672,5.762,5.162,4.687,4.225,4.038,3.25,0,0
"2018-02-07 00:07:00",1069203,-1,0.4,0.556,0.675,64.63,0,47.36,6.95,6.95,6.2,6.2,6.2,5.45,0.783,5.775,5.237,4.975,4.337,4.2,3.275,0,0
"2018-02-07 00:08:00",1069204,-1,0.351,0.487,0.64,64.41,0,51.69,8.45,6.95,6.95,6.2,6.2,5.45,0.755,6.7,6.125,5.625,4.712,4.525,3.637,0,0
"2018-02-07 00:09:00",1069205,-1,0.32,0.466,0.618,64.65,0,48.63,7.7,7.7,6.95,6.2,6.2,5.45,0.782,6.362,5.75,5.337,4.687,4.512,3.775,0,0
"2018-02-07 00:10:00",1069206,-1,0.342,0.491,0.635,64.71,0,54.04,7.7,6.95,6.2,5.45,5.45,4.7,0.586,6.025,5.425,4.912,4.05,3.887,3.05,0,0
"2018-02-07 00:11:00",1069207,0,0.322,0.46,0.625,64.31,0,51.71,7.7,7.7,7.7,6.95,6.2,5.45,0.74,6.575,6.05,5.637,4.912,4.825,3.838,0,0
"2018-02-07 00:12:00",1069208,0,0.338,0.45,0.627,64.07,0,52.99,7.7,6.95,6.95,5.45,5.45,4.7,0.662,6,5.625,5.225,4.387,4.125,3.388,0,0
"2018-02-07 00:13:00",1069209,0,0.372,0.491,0.647,63.91,0,57.25,6.95,6.2,6.2,5.45,5.45,4.7,0.619,5.575,5.187,4.9,4.187,4.05,3.3,0,0
"2018-02-07 00:14:00",1069210,0,0.394,0.51,0.654,63.95,0,51.24,6.2,6.2,6.2,5.45,5.45,4.7,0.648,5.425,5.175,4.925,2.943,4.125,3.325,0,0
"2018-02-07 00:15:00",1069211,0,0.4,0.543,0.683,64.26,0,55.07,6.95,6.95,6.2,5.45,5.45,4.7,0.633,5.937,5.475,5.025,3.842,4.125,3.288,0,0
"2018-02-07 00:16:00",1069212,0,0.446,0.585,0.738,64.01,0,53.05,6.95,6.2,6.2,5.45,5.45,4.7,0.624,5.337,4.937,4.6,3.975,3.8,3.15,0,0
"2018-02-07 00:17:00",1069213,0,0.517,0.671,0.795,63.52,0,46.54,6.2,5.45,5.45,4.7,4.7,3.95,0.742,4.825,4.437,4.175,3.662,3.525,2.913,0,0
"2018-02-07 00:18:00",1069214,0,0.551,0.696,0.825,63.4,0,52.21,6.2,6.2,5.45,5.45,4.7,4.7,0.69,5,4.65,4.362,3.7,3.525,2.8,0,0
"2018-02-07 00:19:00",1069215,0,0.585,0.715,0.843,63.27,0,51.39,6.2,6.2,6.2,5.45,5.45,4.7,0.963,4.475,4.487,4.362,3.75,3.587,3,0,0
"2018-02-07 00:20:00",1069216,0,0.545,0.672,0.815,63.31,0,54.49,6.95,6.2,6.95,6.2,5.45,5.45,0.722,5.225,5.087,4.825,4.263,4.1,3.25,0,0
"2018-02-07 00:21:00",1069217,0,0.552,0.678,0.837,62.98,0,62.41,6.2,6.2,5.45,4.7,5.45,3.95,0.696,4.975,4.412,4.05,3.525,3.463,2.788,0,0
"2018-02-07 00:22:00",1069218,0,0.529,0.682,0.826,62.32,0,61.54,6.95,6.2,5.45,5.45,5.45,4.7,0.635,5.437,4.962,4.675,4.112,3.937,3.163,0,0
"2018-02-07 00:23:00",1069219,0,0.499,0.646,0.793,62.02,0,56.98,7.7,6.95,6.95,6.2,6.2,5.45,0.61,6.262,5.787,5.412,4.8,4.587,3.788,0,0
"2018-02-07 00:24:00",1069220,0,0.476,0.603,0.769,61.99,0,57.1,6.95,6.95,6.95,6.2,6.2,5.45,0.723,6.112,5.837,5.487,4.825,4.65,3.837,0,0
"2018-02-07 00:25:00",1069221,0,0.47,0.59,0.753,62.05,0,55.9,7.7,6.95,6.95,5.45,5.45,4.7,0.73,6.087,5.512,5.225,4.512,4.362,3.638,0,0
"2018-02-07 00:26:00",1069222,0,0.453,0.595,0.763,61.85,0,56.77,7.7,6.95,6.95,6.2,6.2,5.45,0.842,6.15,5.575,5.325,4.612,4.437,3.65,0,0
"2018-02-07 00:27:00",1069223,0,0.449,0.58,0.741,61.98,0,55.65,6.2,6.2,6.2,5.45,5.45,4.7,0.718,5.325,5.025,4.712,4.112,3.962,3.288,0,0
"2018-02-07 00:28:00",1069224,0,0.495,0.609,0.765,61.79,0,49.96,5.45,6.2,6.2,5.45,5.45,4.7,0.726,5.037,4.675,4.387,3.837,3.737,2.925,0,0
"2018-02-07 00:29:00",1069225,0,0.534,0.673,0.812,61.83,0,44.04,6.95,6.2,6.2,5.45,5.45,4.7,0.748,5.3,4.787,4.55,3.975,3.75,2.938,0,0
"2018-02-07 00:30:00",1069226,0,0.51,0.673,0.81,62.95,0,46.77,8.45,7.7,7.7,6.95,6.95,5.45,0.792,6.637,6.037,5.675,2.987,4.837,3.812,0,0
"2018-02-07 00:31:00",1069227,0,0.536,0.671,0.817,63.59,0,47.55,6.95,6.2,5.45,5.45,5.45,4.7,0.663,5.375,4.962,4.6,3.003,3.912,3.063,0,0
"2018-02-07 00:32:00",1069228,0,0.525,0.676,0.828,63.53,0,55.9,7.7,6.95,6.95,6.2,6.2,5.45,0.64,6.737,6.212,5.762,4.887,4.65,3.75,0,0
"2018-02-07 00:33:00",1069229,0,0.512,0.636,0.815,63.18,0,54.03,7.7,6.95,6.95,6.2,6.2,5.45,0.764,6.5,5.862,5.412,4.725,4.612,3.762,0,0
"2018-02-07 00:34:00",1069230,0,0.51,0.68,0.841,63.19,0,57.85,7.7,6.95,6.95,6.2,6.2,5.45,0.605,6.462,5.912,5.512,4.8,4.562,3.725,0,0
"2018-02-07 00:35:00",1069231,0,0.533,0.663,0.842,63.33,0,55.73,6.95,6.95,6.2,6.2,5.45,5.45,0.766,5.912,5.475,5.225,4.475,4.263,3.5,0,0
"2018-02-07 00:36:00",1069232,0,0.616,0.745,0.914,63.15,0,56.88,6.95,6.2,6.95,6.2,6.2,5.45,0.788,5.562,4.962,4.712,4,3.788,3.138,0,0
"2018-02-07 00:37:00",1069233,0,0.581,0.728,0.888,62.61,0,62.09,7.7,7.7,6.95,6.2,6.2,5.45,0.599,6.762,6.3,5.95,4.709,4.825,3.912,0,0
"2018-02-07 00:38:00",1069234,0,0.581,0.7,0.863,62.63,0,55.56,7.7,6.95,6.95,6.2,6.2,5.45,0.647,6.3,5.687,5.312,4.7,4.475,3.688,0,0
"2018-02-07 00:39:00",1069235,0,0.561,0.724,0.874,62.55,0,47.41,8.45,7.7,7.7,6.2,6.2,5.45,0.582,6.975,6.437,5.862,5.012,4.787,3.912,0,0
"2018-02-07 00:40:00",1069236,0,0.501,0.66,0.813,63.14,0,45.3,9.2,9.2,8.45,7.7,7.7,6.2,1.038,7.987,7.062,6.812,6.137,5.787,4.725,0,0
"2018-02-07 00:41:00",1069237,0,0.509,0.662,0.803,63.85,0,44.31,9.2,7.7,8.45,6.95,6.95,5.45,0.658,7.875,7,6.55,5.912,5.612,4.6,0,0
"2018-02-07 00:42:00",1069238,0,0.479,0.654,0.809,64.05,0,42.64,9.2,8.45,8.45,7.7,7.7,6.95,0.981,7.7,6.9,6.312,5.387,5.025,4.175,0,0
"2018-02-07 00:43:00",1069239,0,0.525,0.665,0.837,63.9,0,43.63,8.45,8.45,7.7,6.95,6.95,6.2,0.814,6.637,6.15,5.6,4.762,4.475,3.625,0,0
"2018-02-07 00:44:00",1069240,0,0.562,0.694,0.868,63.76,0,47.92,9.2,8.45,7.7,6.2,6.2,5.45,0.664,6.625,6.35,5.925,5.062,4.837,3.975,0,0
"2018-02-07 00:45:00",1069241,0,0.562,0.662,0.835,63.61,0,49.97,9.2,8.45,7.7,6.95,6.2,5.45,0.815,6.912,6.325,5.912,5.35,5.05,4.062,0,0
"2018-02-07 00:46:00",1069242,0,0.569,0.718,0.867,63.47,0,52.99,7.7,7.7,6.95,6.2,6.2,5.45,0.542,7.15,6.512,5.987,5.137,4.95,4,0,0
"2018-02-07 00:47:00",1069243,0,0.537,0.709,0.865,63.52,0,51.13,9.95,9.2,9.2,7.7,7.7,6.95,1.253,7.737,6.962,6.6,5.775,5.525,4.5,0,0
"2018-02-07 00:48:00",1069244,0,0.51,0.634,0.795,63.74,0,52.67,8.45,7.7,7.7,6.95,6.95,6.2,0.838,7.062,6.525,6.312,5.725,5.462,4.362,0,0
"2018-02-07 00:49:00",1069245,0,0.553,0.679,0.821,63.53,0,51.69,7.7,6.95,6.2,6.2,6.2,5.45,0.741,5.812,5.337,5.062,4.412,4.263,3.5,0,0
"2018-02-07 00:50:00",1069246,0,0.526,0.658,0.802,63.05,0,55.63,7.7,8.45,7.7,6.95,6.95,5.45,0.674,6.775,6.387,6.075,5.375,5.15,4.237,0,0
"2018-02-07 00:51:00",1069247,-1,0.488,0.613,0.774,63.09,0,56.53,7.7,6.95,6.95,6.2,6.2,4.7,1.032,5.437,4.687,4.362,3.9,3.837,3.1,0,0
"2018-02-07 00:52:00",1069248,-1,0.547,0.721,0.836,62.77,0,48.5,6.2,6.2,5.45,4.7,4.7,3.95,0.693,4.85,4.212,4.1,3.55,3.388,2.625,0,0
"2018-02-07 00:53:00",1069249,-1,0.55,0.714,0.835,62.36,0,47.58,6.95,6.95,6.2,5.45,5.45,4.7,0.677,5.987,5.45,5.012,4.512,4.287,3.413,0,0
"2018-02-07 00:54:00",1069250,-1,0.558,0.67,0.8,62.26,0,48.26,6.95,6.95,6.2,5.45,5.45,3.95,0.528,5.35,5.237,5.05,4.412,4.15,3.338,0,0
"2018-02-07 00:55:00",1069251,-1,0.593,0.688,0.814,62.11,0,50.97,6.2,5.45,5.45,4.7,4.7,3.95,0.578,4.787,4.587,4.312,3.8,3.688,2.85,0,0
"2018-02-07 00:56:00",1069252,-1,0.639,0.731,0.831,61.7,0,56.37,6.2,5.45,5.45,5.45,4.7,3.95,0.672,4.55,4.1,4.062,3.575,3.488,2.838,0,0
"2018-02-07 00:57:00",1069253,-1,0.631,0.751,0.838,61.2,0,61.48,6.95,6.2,6.2,5.45,4.7,3.95,0.605,5.3,4.862,4.525,4,3.812,3.063,0,0
"2018-02-07 00:58:00",1069254,-1,0.622,0.728,0.822,60.91,0,62.09,7.7,7.7,6.95,6.2,5.45,4.7,0.694,6,5.437,5.162,4.612,4.45,3.737,0,0
"2018-02-07 00:59:00",1069255,-1,0.561,0.703,0.801,60.87,0,57.11,7.7,6.95,6.95,5.45,5.45,5.45,0.596,6.587,5.787,5.387,4.712,4.425,3.713,0,0
"2018-02-07 01:00:00",1069256,-1,0.534,0.644,0.755,60.99,0,62.18,6.95,6.95,6.2,5.45,5.45,4.7,0.684,5.1,4.95,4.762,4.112,3.975,3.388,0,0
"2018-02-07 01:01:00",1069257,-1,0.559,0.661,0.77,60.88,0,62.45,6.2,6.2,6.2,5.45,5.45,3.95,0.678,4.887,4.587,4.3,3.609,3.713,2.988,0,0
"2018-02-07 01:02:00",1069258,-1,0.55,0.673,0.775,60.55,0,62.15,6.2,6.2,4.7,4.7,4.7,3.95,0.538,5.075,4.287,3.838,3.35,3.238,2.65,0,0
"2018-02-07 01:03:00",1069259,-1,0.553,0.689,0.799,60.34,0,62.15,6.2,5.45,5.45,4.7,4.7,3.95,0.635,5.437,4.662,4.125,3.563,3.438,2.763,0,0
"2018-02-07 01:04:00",1069260,-1,0.537,0.678,0.794,59.99,0,60.94,6.95,6.2,6.2,5.45,5.45,4.7,0.705,5.762,5.137,4.85,3.159,4.087,3.363,0,0
"2018-02-07 01:05:00",1069261,-1,0.527,0.636,0.763,59.95,0,63.04,7.7,6.95,6.95,6.2,5.45,4.7,0.62,5.887,5.525,5.312,4.562,4.337,3.563,0,0
"2018-02-07 01:06:00",1069262,-1,0.523,0.628,0.745,60.07,0,61.02,6.95,6.95,6.2,6.2,5.45,4.7,0.573,5.762,5.687,5.375,4.662,4.462,3.688,0,0
"2018-02-07 01:07:00",1069263,-1,0.557,0.645,0.764,60.11,0,63.87,6.95,6.95,6.2,6.2,5.45,4.7,0.718,5.175,4.887,4.712,4.087,3.962,3.138,0,0
"2018-02-07 01:08:00",1069264,-1,0.531,0.64,0.74,59.86,0,69.31,6.95,6.95,6.95,5.45,5.45,4.7,0.623,5.512,5.012,4.675,3.937,3.875,3.15,0,0
"2018-02-07 01:09:00",1069265,-1,0.498,0.586,0.696,59.89,0,66.08,7.7,6.95,6.2,5.45,5.45,4.7,0.594,6,5.375,4.9,4.25,4.1,3.35,0,0
"2018-02-07 01:10:00",1069266,-1,0.48,0.574,0.665,59.96,0,70.5,6.2,6.2,5.45,5.45,4.7,4.7,0.737,5.212,4.762,4.412,3.975,3.925,3.2,0,0
"2018-02-07 01:11:00",1069267,0,0.465,0.551,0.628,60.1,0,70.54,6.95,6.95,6.2,6.2,6.2,5.45,0.827,5.55,4.825,4.625,4.15,4.05,3.4,0,0
"2018-02-07 01:12:00",1069268,0,0.469,0.54,0.619,60.28,0,61.74,6.95,6.2,6.2,5.45,5.45,4.7,0.575,5.437,4.775,4.4,3.277,3.763,3.075,0,0
"2018-02-07 01:13:00",1069269,0,0.483,0.561,0.63,60.19,0,60.14,6.95,6.2,6.95,5.45,5.45,3.95,0.637,5.025,4.787,4.587,2.999,3.763,3.05,0,0
"2018-02-07 01:14:00",1069270,0,0.468,0.556,0.62,60.12,0,64.55,6.95,6.95,6.2,5.45,5.45,4.7,0.691,5.612,5.087,4.812,4.175,3.962,3.2,0,0
"2018-02-07 01:15:00",1069271,0,0.434,0.513,0.59,60.19,0,62.71,6.95,6.95,6.2,5.45,6.2,5.45,0.786,5.35,5.075,4.737,3.722,3.925,3.238,0,0
"2018-02-07 01:16:00",1069272,0,0.408,0.486,0.566,60.25,0,63.78,7.7,6.95,6.2,5.45,5.45,4.7,0.632,6.012,5.437,4.975,4.275,4.175,3.3,0,0
"2018-02-07 01:17:00",1069273,0,0.384,0.467,0.546,60.3,0,62.37,6.95,6.2,5.45,4.7,4.7,3.95,0.576,5.25,4.512,4.15,3.237,3.45,2.8,0,0
"2018-02-07 01:18:00",1069274,0,0.354,0.44,0.52,60.37,0,58.59,6.95,6.2,6.2,5.45,5.45,4.7,0.709,5.637,4.937,4.525,3.076,4.062,3.338,0,0
"2018-02-07 01:19:00",1069275,0,0.333,0.42,0.502,60.47,0,59.07,6.2,6.2,6.2,5.45,5.45,4.7,0.629,5.412,5.087,4.862,4.287,4.163,3.475,0,0
"2018-02-07 01:20:00",1069276,0,0.327,0.399,0.479,60.53,0,66.95,5.45,5.45,5.45,4.7,4.7,3.95,0.664,4.35,3.862,3.787,3.413,3.338,2.65,0,0
"2018-02-07 01:21:00",1069277,0,0.301,0.386,0.457,60.56,0,68.58,6.2,5.45,5.45,4.7,4.7,3.95,0.556,4.662,4.237,3.962,3.525,3.438,2.838,0,0
"2018-02-07 01:22:00",1069278,0,0.276,0.363,0.442,60.68,0,63.85,6.95,6.2,5.45,5.45,5.45,4.7,0.604,5.012,4.525,4.15,3.688,3.6,2.963,0,0
"2018-02-07 01:23:00",1069279,0,0.271,0.355,0.43,60.77,0,65.48,6.95,6.2,6.2,5.45,6.2,4.7,0.739,5.537,4.912,4.612,3.975,3.788,3.05,0,0
"2018-02-07 01:24:00",1069280,0,0.262,0.341,0.426,60.88,0,63.72,6.95,6.95,5.45,4.7,4.7,3.95,0.69,5.125,4.587,4.212,3.663,3.538,2.813,0,0
"2018-02-07 01:25:00",1069281,0,0.248,0.333,0.424,60.93,0,59.61,6.95,6.2,5.45,5.45,4.7,4.7,0.618,4.787,4.375,4.15,2.904,3.525,2.913,0,0
"2018-02-07 01:26:00",1069282,0,0.233,0.312,0.409,60.99,0,61.19,6.2,6.2,6.2,5.45,5.45,4.7,0.668,5.025,4.687,4.475,3.762,3.8,3.125,0,0
"2018-02-07 01:27:00",1069283,0,0.204,0.306,0.394,61.04,0,54.61,6.95,6.2,6.2,5.45,5.45,4.7,0.649,5.875,5.212,4.937,4.3,4.187,3.438,0,0
"2018-02-07 01:28:00",1069284,0,0.166,0.267,0.347,61.21,0,58.72,6.95,6.2,6.2,5.45,5.45,4.7,0.604,5.125,4.787,4.575,4.012,3.913,3.2,0,0
"2018-02-07 01:29:00",1069285,0,0.174,0.259,0.347,61.34,0,54.28,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.412,4.85,4.437,3.458,3.713,3.013,0,0
"2018-02-07 01:30:00",1069286,0,0.155,0.242,0.323,61.31,0,53.94,6.95,6.95,6.95,6.2,6.2,4.7,0.731,5.962,5.487,5.225,4.487,4.312,3.513,0,0
"2018-02-07 01:31:00",1069287,0,0.134,0.22,0.3,61.4,0,54.52,7.7,7.7,6.95,5.45,6.2,5.45,0.935,5.812,5.3,4.9,2.452,4.138,3.4,0,0
"2018-02-07 01:32:00",1069288,0,0.116,0.187,0.263,61.56,0,58.56,7.7,7.7,7.7,6.2,6.2,5.45,0.604,6.45,6.337,6.075,5.262,5.037,4.212,0,0
"2018-02-07 01:33:00",1069289,0,0.107,0.167,0.247,61.68,0,58.17,6.95,6.2,5.45,5.45,4.7,4.7,0.51,5.4,4.925,4.637,4.05,4,3.25,0,0
"2018-02-07 01:34:00",1069290,0,0.093,0.157,0.224,61.61,0,58.34,7.7,6.95,6.2,5.45,5.45,4.7,0.579,5.775,5.325,5,4.325,4.15,3.475,0,0
"2018-02-07 01:35:00",1069291,0,0.067,0.136,0.2,61.72,0,60.36,7.7,7.7,7.7,6.95,6.2,5.45,0.699,6.562,6.2,5.987,5.175,4.862,4.05,0,0
"2018-02-07 01:36:00",1069292,0,0.056,0.118,0.173,61.85,0,60.5,6.2,6.2,6.2,5.45,5.45,4.7,0.56,5.55,5.25,4.9,4.2,4.025,3.3,0,0
"2018-02-07 01:37:00",1069293,0,0.035,0.094,0.154,61.87,0,59.9,7.7,6.95,6.95,5.45,5.45,4.7,0.617,6.162,5.5,5.112,4.337,4.175,3.388,0,0
"2018-02-07 01:38:00",1069294,0,0.02,0.08,0.136,61.85,0,58.44,6.95,6.2,6.2,5.45,4.7,3.95,0.591,5.912,5.025,4.662,3.738,3.763,3.075,0,0
"2018-02-07 01:39:00",1069295,0,0.012,0.068,0.121,61.93,0,60.85,6.95,6.95,6.2,6.2,5.45,4.7,0.679,5.837,5.237,4.937,4.263,4.138,3.388,0,0
"2018-02-07 01:40:00",1069296,0,0,0.055,0.106,61.97,0,62.32,6.2,6.2,5.45,5.45,4.7,3.95,0.562,5.45,5.175,4.862,4.012,3.838,3.113,0,0
"2018-02-07 01:41:00",1069297,0,-0.018,0.03,0.09,62,0,57.6,6.2,6.2,5.45,5.45,4.7,4.7,0.545,5.112,4.725,4.425,3.863,3.75,3.113,0,0
"2018-02-07 01:42:00",1069298,0,-0.036,0.017,0.068,62.03,0,54.46,5.45,5.45,5.45,4.7,4.7,3.95,0.547,4.837,4.35,4.112,3.763,3.675,2.963,0,0
"2018-02-07 01:43:00",1069299,0,-0.047,0.006,0.05,62.11,0,58.03,6.95,6.2,6.2,5.45,5.45,4.7,0.581,5.475,5.062,4.65,3.884,3.95,3.188,0,0
"2018-02-07 01:44:00",1069300,0,-0.055,-0.011,0.034,62.14,0,57.8,6.95,6.2,6.2,5.45,4.7,3.95,0.525,5.625,5.05,4.737,4.212,4.025,3.238,0,0
"2018-02-07 01:45:00",1069301,0,-0.07,-0.02,0.015,62.12,0,61.98,6.2,4.7,5.45,4.7,4.7,3.95,0.588,4.8,4.212,3.9,3.363,3.3,2.65,0,0
"2018-02-07 01:46:00",1069302,0,-0.093,-0.048,-0.004,62.11,0,61.44,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.5,4.3,4.087,3.5,3.363,2.738,0,0
"2018-02-07 01:47:00",1069303,0,-0.098,-0.062,-0.02,62.16,0,60.08,6.2,6.2,5.45,4.7,4.7,3.95,0.637,4.775,4.3,4,3.463,3.45,2.638,0,0
"2018-02-07 01:48:00",1069304,0,-0.115,-0.068,-0.03,62.12,0,61.03,5.45,4.7,5.45,4.7,4.7,3.95,0.573,4.225,3.987,3.763,1.675,3.338,2.588,0,0
"2018-02-07 01:49:00",1069305,0,-0.133,-0.093,-0.05,62.04,0,56.03,6.2,6.2,6.2,5.45,5.45,4.7,0.609,5.087,4.725,4.562,0.916,3.8,3.063,0,0
"2018-02-07 01:50:00",1069306,0,-0.144,-0.107,-0.063,62.13,0,56.58,5.45,5.45,5.45,4.7,4.7,3.95,0.553,4.675,4.287,4.012,1.035,3.425,2.738,0,0
"2018-02-07 01:51:00",1069307,-1,-0.16,-0.122,-0.088,62.2,0,57.17,6.2,5.45,5.45,4.7,4.7,3.2,0.566,4.95,4.45,4.112,1.521,3.413,2.7,0,0
"2018-02-07 01:52:00",1069308,-1,-0.18,-0.127,-0.103,62.31,0,55.63,6.2,5.45,5.45,4.7,4.7,3.95,0.668,4.312,4.275,4.062,3.525,3.35,2.675,0,0
"2018-02-07 01:53:00",1069309,-1,-0.192,-0.141,-0.121,62.34,0,57.11,6.95,6.95,6.2,5.45,5.45,4.7,0.598,6.05,5.337,4.962,4.362,4.163,3.35,0,0
"2018-02-07 01:54:00",1069310,-1,-0.192,-0.166,-0.131,62.29,0,49.54,6.2,6.2,6.2,5.45,4.7,3.95,0.561,5.287,4.925,4.612,2.752,3.8,3.063,0,0
"2018-02-07 01:55:00",1069311,-1,-0.205,-0.166,-0.139,62.38,0,51.63,6.2,6.2,6.2,4.7,4.7,4.7,0.635,5.15,4.612,4.3,3.675,3.563,2.863,0,0
"2018-02-07 01:56:00",1069312,-1,-0.221,-0.183,-0.154,62.35,0,51.42,5.45,5.45,5.45,5.45,4.7,4.7,0.549,4.8,4.45,4.287,3.85,3.738,3.163,0,0
"2018-02-07 01:57:00",1069313,-1,-0.238,-0.208,-0.179,62.29,0,54.25,6.95,6.2,6.2,5.45,5.45,4.7,0.871,5.3,4.65,4.362,3.487,3.712,3,0,0
"2018-02-07 01:58:00",1069314,-1,-0.239,-0.201,-0.173,62.21,0,52.29,6.95,6.95,6.2,6.2,5.45,5.45,0.816,5.562,5.225,5.05,3.401,4.187,3.488,0,0
"2018-02-07 01:59:00",1069315,-1,-0.25,-0.217,-0.188,62.03,0,50.9,8.45,7.7,6.95,6.2,6.2,5.45,0.804,6.112,5.687,5.312,4.612,4.325,3.575,0,0
"2018-02-07 02:00:00",1069316,-1,-0.255,-0.217,-0.19,61.83,0,52.39,6.95,6.95,6.95,6.2,6.2,5.45,0.78,5.875,5.4,5.137,4.45,4.35,3.55,0,0
"2018-02-07 02:01:00",1069317,-1,-0.279,-0.248,-0.213,61.75,0,61.46,7.7,6.95,6.95,6.2,6.2,5.45,0.789,5.925,5.175,4.812,4.025,4.075,3.313,0,0
"2018-02-07 02:02:00",1069318,-1,-0.288,-0.258,-0.22,61.57,0,56.6,7.7,6.95,6.95,6.2,6.95,5.45,0.802,6.725,5.887,5.475,4.684,4.762,3.95,0,0
"2018-02-07 02:03:00",1069319,-1,-0.287,-0.248,-0.219,61.34,0,55.04,7.7,7.7,7.7,6.95,6.95,5.45,0.917,6.45,5.95,5.575,4.7,4.5,3.588,0,0
"2018-02-07 02:04:00",1069320,-1,-0.313,-0.271,-0.241,61.36,0,60.79,8.45,6.95,6.2,6.2,5.45,3.95,0.654,5.762,5.25,4.837,4.25,4.062,3.288,0,0
"2018-02-07 02:05:00",1069321,-1,-0.334,-0.291,-0.259,61.33,0,59.62,7.7,7.7,7.7,6.2,6.2,6.2,0.73,6.012,5.6,5.275,4.575,4.362,3.625,0,0
"2018-02-07 02:06:00",1069322,-1,-0.353,-0.319,-0.281,61.3,0,53.35,7.7,6.95,6.95,5.45,5.45,4.7,0.645,6.275,5.662,5.35,4.537,4.25,3.463,0,0
"2018-02-07 02:07:00",1069323,-1,-0.387,-0.34,-0.308,61.37,0,60.63,5.45,5.45,5.45,4.7,4.7,4.7,0.568,4.337,4.15,4.1,3.663,3.5,2.825,0,0
"2018-02-07 02:08:00",1069324,-1,-0.421,-0.381,-0.346,61.6,0,58.52,6.2,5.45,5.45,4.7,4.7,3.2,0.556,4.825,4.212,3.962,2.641,3.338,2.625,0,0
"2018-02-07 02:09:00",1069325,-1,-0.436,-0.394,-0.364,61.63,0,55.72,6.95,6.95,6.2,5.45,5.45,3.95,0.62,5.762,5.187,4.675,4.075,3.937,3.225,0,0
"2018-02-07 02:10:00",1069326,-1,-0.442,-0.402,-0.373,61.57,0,58.77,7.7,7.7,6.95,5.45,5.45,4.7,0.705,5.9,5.212,4.887,4.2,4.187,3.388,0,0
"2018-02-07 02:11:00",1069327,0,-0.443,-0.4,-0.374,61.6,0,54.35,6.95,6.2,6.2,5.45,5.45,3.95,0.589,5.2,4.712,4.6,2.656,3.813,3.038,0,0
"2018-02-07 02:12:00",1069328,0,-0.465,-0.423,-0.393,61.62,0,54.21,6.2,5.45,5.45,4.7,4.7,3.95,0.614,4.55,4.362,4.062,2.248,3.363,2.738,0,0
"2018-02-07 02:13:00",1069329,0,-0.496,-0.46,-0.425,61.64,0,53.47,6.2,5.45,5.45,0,4.7,3.95,0.547,4.537,4.15,3.975,0,3.225,2.55,0,0
"2018-02-07 02:14:00",1069330,0,-0.503,-0.474,-0.441,61.74,0,51.61,6.2,6.2,5.45,0,4.7,3.95,0.464,4.987,4.725,4.6,0,3.938,3.138,0,0
"2018-02-07 02:15:00",1069331,0,-0.504,-0.475,-0.441,61.81,0,49.73,6.2,6.2,6.2,5.45,5.45,5.45,0.684,5.187,4.937,4.6,3.273,3.975,3.088,0,0
"2018-02-07 02:16:00",1069332,0,-0.522,-0.485,-0.456,61.78,0,48.68,5.45,5.45,4.7,2.45,4.7,3.95,0.553,4.75,4.3,4.038,0.057,3.263,2.55,0,0
"2018-02-07 02:17:00",1069333,0,-0.551,-0.527,-0.494,61.85,0,46.91,6.2,5.45,5.45,5.45,4.7,3.95,0.524,5.075,4.637,4.462,2.147,3.7,2.863,0,0
"2018-02-07 02:18:00",1069334,0,-0.556,-0.535,-0.501,61.96,0,46.74,6.95,6.95,6.95,6.2,6.2,4.7,0.761,6.225,5.65,5.2,4.337,4.15,3.238,0,0
"2018-02-07 02:19:00",1069335,0,-0.572,-0.537,-0.507,61.94,0,49.45,6.2,5.45,5.45,4.7,4.7,3.95,0.503,5.125,4.625,4.475,3.706,3.713,2.963,0,0
"2018-02-07 02:20:00",1069336,0,-0.596,-0.567,-0.532,62.01,0,52.85,6.95,6.2,6.2,5.45,4.7,3.95,0.614,5.537,5.025,4.6,3.987,3.788,3.088,0,0
"2018-02-07 02:21:00",1069337,0,-0.603,-0.565,-0.543,62.1,0,48.59,6.2,6.2,6.2,5.45,4.7,3.95,0.556,5.2,4.712,4.362,3.775,3.575,2.913,0,0
"2018-02-07 02:22:00",1069338,0,-0.61,-0.585,-0.555,62.13,0,47.2,6.2,5.45,5.45,4.7,4.7,3.95,0.556,4.85,4.4,4.175,3.65,3.575,2.9,0,0
"2018-02-07 02:23:00",1069339,0,-0.625,-0.597,-0.564,62.18,0,47.47,5.45,4.7,4.7,3.95,3.95,3.2,0.525,4.225,3.975,3.788,2.388,3.125,2.438,0,0
"2018-02-07 02:24:00",1069340,0,-0.64,-0.605,-0.576,62.19,0,42.4,5.45,5.45,4.7,3.95,4.7,3.95,0.553,4.125,3.912,3.763,0.819,3.138,2.438,0,0
"2018-02-07 02:25:00",1069341,0,-0.664,-0.63,-0.599,62.2,0,36.54,3.95,3.95,3.95,1.7,3.2,2.45,0.527,3.463,2.988,2.813,0.073,2.338,1.8,0,0
"2018-02-07 02:26:00",1069342,0,-0.689,-0.663,-0.639,62.24,0,37.93,4.7,3.95,3.95,0,3.2,2.45,0.49,3.725,3.15,2.925,0,2.3,1.75,0,0
"2018-02-07 02:27:00",1069343,0,-0.691,-0.676,-0.654,62.28,0,36.35,4.7,4.7,3.95,3.2,3.95,3.2,0.503,3.6,3.25,3.125,1.294,2.463,2.025,0,0
"2018-02-07 02:28:00",1069344,0,-0.7,-0.677,-0.659,62.22,0,32.28,4.7,4.7,3.95,3.95,3.95,3.2,0.652,4.125,3.575,3.325,2.813,2.525,2.225,0,0
"2018-02-07 02:29:00",1069345,0,-0.69,-0.677,-0.656,62.18,0,34.52,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.888,3.888,3.675,3.15,2.813,2.4,0,0
"2018-02-07 02:30:00",1069346,0,-0.698,-0.68,-0.663,62.08,0,31.73,4.7,3.95,3.95,3.95,3.95,3.2,0.582,3.725,3.3,3.138,2.75,2.538,2.163,0,0
"2018-02-07 02:31:00",1069347,0,-0.712,-0.696,-0.678,61.95,0,33.44,5.45,5.45,4.7,4.7,3.95,3.2,0.768,4.075,3.787,3.538,2.913,2.588,2.138,0,0
"2018-02-07 02:32:00",1069348,0,-0.712,-0.698,-0.672,61.9,0,30.57,6.2,5.45,4.7,4.7,3.95,3.95,0.572,4.6,4,3.738,3.234,3.1,2.6,0,0
"2018-02-07 02:33:00",1069349,0,-0.716,-0.688,-0.662,61.81,0,35.95,5.45,4.7,4.7,4.7,4.7,3.95,0.545,4.337,4.038,3.85,3.35,3.15,2.538,0,0
"2018-02-07 02:34:00",1069350,0,-0.739,-0.705,-0.665,61.71,0,38.8,5.45,4.7,4.7,4.7,3.95,3.95,0.391,4.187,3.938,3.888,3.334,3.325,2.663,0,0
"2018-02-07 02:35:00",1069351,0,-0.758,-0.728,-0.682,61.65,0,41.04,5.45,4.7,4.7,3.95,4.7,3.2,0.679,4.225,3.85,3.55,1.937,3.013,2.313,0,0
"2018-02-07 02:36:00",1069352,0,-0.779,-0.762,-0.714,61.66,0,43.45,5.45,3.95,3.95,3.95,3.95,3.2,0.518,4.012,3.388,3.163,2.863,2.763,2.188,0,0
"2018-02-07 02:37:00",1069353,0,-0.783,-0.765,-0.722,61.69,0,41.6,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.487,3.963,3.688,3.113,3.1,2.45,0,0
"2018-02-07 02:38:00",1069354,0,-0.777,-0.761,-0.721,61.66,0,40.67,4.7,4.7,4.7,3.95,3.95,3.2,0.441,4.062,3.688,3.45,2.925,2.775,2.213,0,0
"2018-02-07 02:39:00",1069355,0,-0.788,-0.769,-0.73,61.63,0,32.25,5.45,4.7,4.7,3.2,3.2,3.2,0.358,3.738,3.4,3.2,2.713,2.563,2,0,0
"2018-02-07 02:40:00",1069356,0,-0.781,-0.767,-0.726,61.57,0,30.31,6.2,5.45,5.45,4.7,4.7,3.95,0.642,4.862,4.662,4.45,3.248,3.475,3.013,0,0
"2018-02-07 02:41:00",1069357,0,-0.791,-0.748,-0.717,61.36,0,30.78,5.45,5.45,5.45,0,3.95,3.95,0.535,4.4,4.138,3.937,0,3.138,2.713,0,0
"2018-02-07 02:42:00",1069358,0,-0.824,-0.781,-0.742,61.26,0,29.1,5.45,4.7,4.7,0,3.95,3.2,0.572,3.963,3.413,3.113,0,2.35,1.975,0,0
"2018-02-07 02:43:00",1069359,0,-0.845,-0.805,-0.76,61.28,0,32.3,5.45,5.45,5.45,0.95,3.95,3.95,0.604,4.762,4.362,4.163,0.032,3.163,2.8,0,0
"2018-02-07 02:44:00",1069360,0,-0.849,-0.811,-0.766,61.24,0,34.13,6.2,5.45,5.45,0,3.95,3.95,0.569,5.025,4.387,3.95,0,3.138,2.6,0,0
"2018-02-07 02:45:00",1069361,0,-0.869,-0.816,-0.771,61.18,0,33.93,5.45,5.45,5.45,3.2,4.7,3.95,0.566,4.65,4.437,4.2,0.437,3.363,2.863,0,0
"2018-02-07 02:46:00",1069362,0,-0.883,-0.845,-0.787,61.14,0,37.63,6.2,6.2,5.45,5.45,5.45,3.95,0.699,5.187,4.862,4.537,3.9,3.663,2.875,0,0
"2018-02-07 02:47:00",1069363,0,-0.879,-0.831,-0.787,61.15,0,43.94,5.45,5.45,4.7,3.95,4.7,3.2,0.594,4.163,3.662,3.313,2.548,2.713,2.138,0,0
"2018-02-07 02:48:00",1069364,0,-0.886,-0.846,-0.792,61.15,0,41.79,5.45,5.45,4.7,0,3.95,3.2,0.543,4.65,4.075,3.638,0,3.125,2.313,0,0
"2018-02-07 02:49:00",1069365,0,-0.885,-0.825,-0.783,61.21,0,43.18,6.2,5.45,5.45,4.7,4.7,3.95,0.539,4.412,4.187,3.975,2.278,3.188,2.575,0,0
"2018-02-07 02:50:00",1069366,0,-0.886,-0.812,-0.781,61.19,0,38.6,4.7,4.7,4.7,3.95,3.95,2.45,0.502,4.05,3.463,3.175,2.663,2.488,1.9,0,0
"2018-02-07 02:51:00",1069367,-1,-0.886,-0.817,-0.78,61.18,0,33.62,5.45,5.45,4.7,4.7,4.7,3.95,0.612,4.075,3.813,3.663,3.325,3.2,2.65,0,0
"2018-02-07 02:52:00",1069368,-1,-0.885,-0.817,-0.78,61.13,0,35.86,5.45,5.45,4.7,3.95,3.95,3.95,0.581,4.637,4.212,3.925,2.811,3.2,2.663,0,0
"2018-02-07 02:53:00",1069369,-1,-0.887,-0.818,-0.789,61.07,0,42.38,4.7,4.7,4.7,0,3.95,3.2,0.453,4.087,3.9,3.8,0,3.175,2.538,0,0
"2018-02-07 02:54:00",1069370,-1,-0.901,-0.845,-0.801,61.07,0,45.67,6.2,6.2,6.2,5.45,5.45,4.7,0.762,5.25,4.712,4.412,1.589,3.675,2.925,0,0
"2018-02-07 02:55:00",1069371,-1,-0.896,-0.842,-0.799,61.11,0,47.4,6.2,6.2,6.2,5.45,5.45,4.7,0.588,5.275,4.975,4.837,4.175,3.987,3.213,0,0
"2018-02-07 02:56:00",1069372,-1,-0.906,-0.855,-0.809,61.12,0,45.02,5.45,5.45,4.7,4.7,4.7,3.95,0.558,4.55,4.025,3.6,3.15,3.013,2.288,0,0
"2018-02-07 02:57:00",1069373,-1,-0.921,-0.876,-0.832,61.17,0,42.17,5.45,5.45,5.45,4.7,4.7,3.95,0.562,4.612,4.325,4.087,3.5,3.4,2.625,0,0
"2018-02-07 02:58:00",1069374,-1,-0.926,-0.892,-0.841,61.2,0,40.97,5.45,5.45,5.45,4.7,4.7,3.95,0.595,4.487,4.025,3.737,3.1,3,2.25,0,0
"2018-02-07 02:59:00",1069375,-1,-0.943,-0.905,-0.859,61.2,0,43.95,6.2,5.45,4.7,4.7,4.7,3.95,0.501,5.15,4.55,4.2,3.697,3.525,2.725,0,0
"2018-02-07 03:00:00",1069376,-1,-0.958,-0.915,-0.869,61.28,0,47.42,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.775,4.537,4.212,3.462,3.563,2.825,0,0
"2018-02-07 03:01:00",1069377,-1,-0.968,-0.93,-0.882,61.25,0,46.75,6.2,5.45,4.7,4.7,4.7,3.95,0.505,4.637,4.275,4,0.596,3.388,2.663,0,0
"2018-02-07 03:02:00",1069378,-1,-0.988,-0.933,-0.896,61.32,0,45.22,5.45,4.7,4.7,0,3.95,3.2,0.518,3.9,3.438,3.225,0,2.763,2.088,0,0
"2018-02-07 03:03:00",1069379,-1,-1.003,-0.944,-0.909,61.41,0,40.63,5.45,4.7,4.7,0,3.95,3.2,0.551,4.15,3.475,3.163,0,2.575,2.013,0,0
"2018-02-07 03:04:00",1069380,-1,-1.003,-0.949,-0.908,61.44,0,37.45,5.45,4.7,4.7,0,3.95,3.2,0.495,4.063,3.7,3.425,0,2.663,2.238,0,0
"2018-02-07 03:05:00",1069381,-1,-0.987,-0.936,-0.895,61.41,0,36.5,5.45,5.45,5.45,0,4.7,3.95,0.561,4.875,4.312,4.112,0,3.35,2.8,0,0
"2018-02-07 03:06:00",1069382,-1,-0.983,-0.93,-0.874,61.3,0,34.06,5.45,4.7,5.45,4.7,3.95,3.95,0.596,4.125,3.862,3.763,1.493,2.925,2.438,0,0
"2018-02-07 03:07:00",1069383,-1,-0.982,-0.91,-0.851,61.18,0,33.98,4.7,3.95,3.95,3.95,3.95,3.2,0.426,3.963,3.35,3.038,2.675,2.525,1.975,0,0
"2018-02-07 03:08:00",1069384,-1,-0.981,-0.914,-0.849,61.07,0,40.26,5.45,4.7,4.7,3.95,3.95,3.2,0.576,4.337,3.938,3.713,2.795,3.125,2.538,0,0
"2018-02-07 03:09:00",1069385,-1,-0.968,-0.907,-0.842,61.02,0,49.1,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.613,3.425,3.313,2.975,2.988,2.375,0,0
"2018-02-07 03:10:00",1069386,-1,-0.983,-0.906,-0.837,61.04,0,53.98,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.613,3.213,3.138,2.211,2.55,1.963,0,0
"2018-02-07 03:11:00",1069387,0,-0.983,-0.915,-0.837,61.05,0,50.94,4.7,4.7,3.95,0,3.95,3.2,0.483,3.7,3.588,3.388,0,2.8,2.188,0,0
"2018-02-07 03:12:00",1069388,0,-0.983,-0.913,-0.832,61.06,0,48.53,4.7,3.95,3.95,0.95,3.95,3.2,0.535,3.875,3.413,2.988,0.016,2.513,1.9,0,0
"2018-02-07 03:13:00",1069389,0,-0.997,-0.92,-0.84,61.04,0,57.53,5.45,4.7,5.45,0.95,3.95,3.95,0.525,4.138,3.937,3.638,0.111,3.125,2.45,0,0
"2018-02-07 03:14:00",1069390,0,-1.015,-0.941,-0.862,61.07,0,58.56,5.45,4.7,5.45,0.95,4.7,3.95,0.723,4.662,4.163,3.875,0.079,3.25,2.613,0,0
"2018-02-07 03:15:00",1069391,0,-1.036,-0.964,-0.879,61.05,0,59.08,5.45,5.45,5.45,0.95,4.7,3.95,0.502,4.625,4.475,4.212,0.032,3.55,2.8,0,0
"2018-02-07 03:16:00",1069392,0,-1.057,-0.989,-0.904,61.06,0,61.51,6.2,5.45,5.45,0.95,4.7,3.95,0.554,4.887,4.7,4.3,0.032,3.375,2.713,0,0
"2018-02-07 03:17:00",1069393,0,-1.078,-1.004,-0.918,61.14,0,59.49,6.2,5.45,5.45,0.95,4.7,3.95,0.483,4.862,4.412,4.25,0.016,3.6,3.05,0,0
"2018-02-07 03:18:00",1069394,0,-1.084,-1.016,-0.929,61.25,0,52.16,6.2,4.7,4.7,0,3.95,3.2,0.568,4.562,4.025,3.638,0,2.9,2.3,0,0
"2018-02-07 03:19:00",1069395,0,-1.098,-1.029,-0.944,61.31,0,51.24,6.2,5.45,5.45,0,4.7,3.95,0.487,4.95,4.55,4.287,0,3.763,2.95,0,0
"2018-02-07 03:20:00",1069396,0,-1.098,-1.03,-0.955,61.31,0,58.05,5.45,5.45,5.45,4.7,4.7,3.95,0.541,4.637,4.2,3.912,0.913,3.388,2.625,0,0
"2018-02-07 03:21:00",1069397,0,-1.107,-1.043,-0.962,61.32,0,54.17,6.2,5.45,5.45,4.7,3.95,3.2,0.564,5.2,4.425,3.975,3.363,3.225,2.538,0,0
"2018-02-07 03:22:00",1069398,0,-1.117,-1.063,-0.976,61.34,0,54.82,6.2,6.2,6.2,4.7,5.45,3.95,0.532,4.8,4.55,4.45,3.85,3.663,2.9,0,0
"2018-02-07 03:23:00",1069399,0,-1.117,-1.059,-0.988,61.41,0,54.74,6.2,5.45,4.7,4.7,4.7,3.2,0.539,4.775,4.163,3.787,3.3,3.213,2.438,0,0
"2018-02-07 03:24:00",1069400,0,-1.123,-1.071,-1.002,61.43,0,56.06,6.2,5.45,5.45,4.7,4.7,3.95,0.675,4.612,4.312,4.038,3.55,3.425,2.688,0,0
"2018-02-07 03:25:00",1069401,0,-1.136,-1.077,-1.017,61.43,0,58.32,5.45,5.45,5.45,4.7,4.7,3.95,0.609,4.187,4.012,3.8,3.213,3.05,2.413,0,0
"2018-02-07 03:26:00",1069402,0,-1.142,-1.085,-1.034,61.46,0,58.63,5.45,5.45,4.7,3.95,3.95,3.2,0.474,4.45,4.038,3.85,3.313,3.225,2.45,0,0
"2018-02-07 03:27:00",1069403,0,-1.155,-1.103,-1.052,61.44,0,58.98,6.2,5.45,5.45,4.7,4.7,3.95,0.596,5.112,4.475,4.2,3.588,3.475,2.763,0,0
"2018-02-07 03:28:00",1069404,0,-1.165,-1.119,-1.069,61.39,0,59,6.2,5.45,6.2,5.45,4.7,3.95,0.705,5.112,4.437,4.112,3.675,3.563,2.988,0,0
"2018-02-07 03:29:00",1069405,0,-1.18,-1.134,-1.088,61.36,0,59.92,6.2,5.45,5.45,4.7,4.7,3.95,0.573,4.7,4.112,3.812,3.288,3.213,2.55,0,0
"2018-02-07 03:30:00",1069406,0,-1.207,-1.166,-1.121,61.36,0,65.94,6.95,6.2,6.2,5.45,4.7,3.95,0.624,4.85,4.387,4.163,3.525,3.35,2.713,0,0
"2018-02-07 03:31:00",1069407,0,-1.224,-1.194,-1.141,61.34,0,63.69,6.2,5.45,5.45,4.7,4.7,3.95,0.73,5.075,4.625,4.35,3.675,3.538,2.85,0,0
"2018-02-07 03:32:00",1069408,0,-1.252,-1.218,-1.171,61.33,0,62.41,5.45,5.45,5.45,3.2,4.7,3.95,0.578,4.512,4.175,4.012,0.227,3.463,2.838,0,0
"2018-02-07 03:33:00",1069409,0,-1.272,-1.244,-1.197,61.38,0,66.55,6.95,6.2,5.45,5.45,5.45,4.7,0.71,5.575,4.837,4.525,3.007,4,3.15,0,0
"2018-02-07 03:34:00",1069410,0,-1.289,-1.262,-1.222,61.44,0,70.69,6.2,5.45,5.45,4.7,4.7,3.95,0.689,4.65,4.263,3.838,3.275,3.138,2.55,0,0
"2018-02-07 03:35:00",1069411,0,-1.312,-1.286,-1.249,61.53,0,65.97,6.95,6.2,6.2,5.45,5.45,4.7,0.875,5.262,4.65,4.462,3.937,3.837,3.213,0,0
"2018-02-07 03:36:00",1069412,0,-1.308,-1.29,-1.251,61.59,0,63.75,6.2,6.2,6.2,5.45,4.7,3.95,0.464,5.625,4.937,4.575,3.913,3.813,3.138,0,0
"2018-02-07 03:37:00",1069413,0,-1.318,-1.281,-1.256,61.54,0,68.18,5.45,4.7,5.45,4.7,4.7,3.95,0.741,3.975,3.613,3.563,3.113,2.975,2.388,0,0
"2018-02-07 03:38:00",1069414,0,-1.347,-1.322,-1.279,61.58,0,65.07,5.45,5.45,4.7,3.95,3.95,3.95,0.675,4.175,3.737,3.3,2.863,2.763,2.063,0,0
"2018-02-07 03:39:00",1069415,0,-1.35,-1.332,-1.294,61.65,0,57.97,6.2,6.2,5.45,5.45,5.45,4.7,0.711,4.787,4.138,3.675,3.025,2.925,2.2,0,0
"2018-02-07 03:40:00",1069416,0,-1.348,-1.337,-1.298,61.67,0,56.32,5.45,5.45,4.7,4.7,4.7,4.7,0.56,4.887,4.4,3.987,1.958,3.275,2.675,0,0
"2018-02-07 03:41:00",1069417,0,-1.365,-1.345,-1.305,61.71,0,53.05,4.7,4.7,4.7,0,3.95,3.95,0.45,4.212,3.987,3.912,0,3.35,2.713,0,0
"2018-02-07 03:42:00",1069418,0,-1.385,-1.349,-1.325,61.76,0,61.61,6.2,4.7,4.7,4.7,3.95,3.2,0.564,4.15,3.613,3.35,0.558,2.725,2.15,0,0
"2018-02-07 03:43:00",1069419,0,-1.404,-1.38,-1.358,61.82,0,57.82,5.45,5.45,4.7,3.95,3.95,3.95,0.549,3.975,3.4,3.1,2.688,2.663,2.037,0,0
"2018-02-07 03:44:00",1069420,0,-1.414,-1.398,-1.371,61.94,0,60.01,5.45,5.45,4.7,4.7,4.7,3.95,0.543,4.587,4.225,3.875,3.313,3.275,2.663,0,0
"2018-02-07 03:45:00",1069421,0,-1.427,-1.415,-1.386,61.98,0,58.62,5.45,4.7,4.7,3.95,3.95,3.2,0.447,4.362,3.638,3.463,3,2.95,2.225,0,0
"2018-02-07 03:46:00",1069422,0,-1.43,-1.426,-1.397,62.04,0,52.73,5.45,5.45,4.7,4.7,3.95,3.2,0.472,4.187,3.875,3.625,3.113,3,2.275,0,0
"2018-02-07 03:47:00",1069423,0,-1.447,-1.423,-1.419,62.11,0,44.81,4.7,4.7,3.95,3.2,3.2,3.2,0.451,3.763,3.35,3.063,2.267,2.5,1.988,0,0
"2018-02-07 03:48:00",1069424,0,-1.463,-1.451,-1.435,62.24,0,42.39,3.95,3.95,3.95,0,3.95,3.2,0.514,3.188,3.063,2.913,0,2.613,2.138,0,0
"2018-02-07 03:49:00",1069425,0,-1.469,-1.466,-1.452,62.26,0,40.39,4.7,4.7,3.95,3.2,3.2,3.2,0.521,3.525,3.025,2.75,2.162,2.35,1.763,0,0
"2018-02-07 03:50:00",1069426,0,-1.454,-1.467,-1.455,62.16,0,44.21,5.45,5.45,4.7,3.2,3.95,3.2,0.52,4.075,3.725,3.525,0.389,2.863,2.225,0,0
"2018-02-07 03:51:00",1069427,-1,-1.434,-1.433,-1.438,61.95,0,46.81,5.45,5.45,4.7,1.7,4.7,3.95,0.539,4.575,4.325,4.087,0.152,3.563,2.913,0,0
"2018-02-07 03:52:00",1069428,-1,-1.427,-1.413,-1.415,61.69,0,51.36,6.2,5.45,5.45,0,4.7,3.95,0.549,4.55,4.038,3.8,0,3.113,2.475,0,0
"2018-02-07 03:53:00",1069429,-1,-1.456,-1.439,-1.432,61.52,0,54.7,4.7,4.7,4.7,0,3.95,3.2,0.553,3.825,3.513,3.263,0,2.675,1.975,0,0
"2018-02-07 03:54:00",1069430,-1,-1.471,-1.459,-1.453,61.64,0,62.46,5.45,5.45,4.7,4.7,3.95,3.2,0.582,4.05,4.038,3.813,2.482,2.988,2.275,0,0
"2018-02-07 03:55:00",1069431,-1,-1.525,-1.496,-1.49,61.57,0,61.04,3.95,3.95,3.95,3.2,3.2,2.45,0.386,3.588,3.25,2.825,2.413,2.425,1.925,0,0
"2018-02-07 03:56:00",1069432,-1,-1.538,-1.537,-1.526,61.69,0,63.01,6.2,5.45,4.7,4.7,4.7,3.2,0.532,4.65,4.2,3.9,3.15,3.038,2.525,0,0
"2018-02-07 03:57:00",1069433,-1,-1.523,-1.528,-1.531,61.73,0,59.27,5.45,5.45,4.7,3.95,3.95,3.95,0.551,4.512,3.95,3.6,3.088,3.075,2.488,0,0
"2018-02-07 03:58:00",1069434,-1,-1.541,-1.533,-1.54,61.76,0,67.37,4.7,4.7,3.95,3.95,3.95,3.2,0.608,3.675,3.1,2.888,2.525,2.525,1.975,0,0
"2018-02-07 03:59:00",1069435,-1,-1.583,-1.577,-1.571,61.77,0,53.6,4.7,4.7,3.95,3.95,3.95,3.2,0.551,3.35,3.363,3.15,2.675,2.575,1.95,0,0
"2018-02-07 04:00:00",1069436,-1,-1.612,-1.6,-1.599,61.76,0,47.56,5.45,3.95,3.95,3.2,3.2,2.45,0.464,3.575,2.888,2.563,2.1,2.063,1.563,0,0
"2018-02-07 04:01:00",1069437,-1,-1.584,-1.62,-1.621,61.79,0,51.31,5.45,5.45,4.7,3.95,3.95,3.2,0.537,4.138,3.538,3.288,1.177,2.625,1.988,0,0
"2018-02-07 04:02:00",1069438,-1,-1.583,-1.579,-1.587,61.59,0,50.8,4.7,3.95,3.95,0,3.95,3.2,0.582,3.688,3.488,3.45,0,2.988,2.375,0,0
"2018-02-07 04:03:00",1069439,-1,-1.583,-1.558,-1.574,61.4,0,46.51,4.7,3.95,3.2,0,3.2,2.45,0.442,2.988,2.725,2.588,0,2.037,1.463,0,0
"2018-02-07 04:04:00",1069440,-1,-1.585,-1.583,-1.583,61.33,0,42.16,4.7,4.7,4.7,0,3.95,3.2,0.553,3.663,3.513,3.388,0,2.888,2.138,0,0
"2018-02-07 04:05:00",1069441,-1,-1.583,-1.58,-1.596,61.23,0,34.92,4.7,3.95,3.95,0,3.2,3.2,0.484,3.488,3.138,2.963,0,2.438,2.1,0,0
"2018-02-07 04:06:00",1069442,-1,-1.578,-1.613,-1.61,61.2,0,41.6,5.45,4.7,3.95,0,3.95,3.2,0.53,4.062,3.413,3.213,0,2.475,2,0,0
"2018-02-07 04:07:00",1069443,-1,-1.587,-1.606,-1.616,61.15,0,42.18,4.7,4.7,3.95,0,3.95,3.2,0.47,3.438,3.163,3.05,0,2.6,2.025,0,0
"2018-02-07 04:08:00",1069444,-1,-1.619,-1.647,-1.655,61.12,0,40.3,3.95,3.95,3.95,0,3.2,3.2,0.558,3.413,3.125,2.85,0,2.263,1.8,0,0
"2018-02-07 04:09:00",1069445,-1,-1.649,-1.653,-1.682,61.34,0,33.78,3.2,3.2,3.2,0,3.2,2.45,0.654,2.813,2.638,2.375,0,1.85,1.538,0,0
"2018-02-07 04:10:00",1069446,-1,-1.681,-1.725,-1.736,61.38,0,33.55,3.95,3.95,3.95,0,3.2,2.45,0.483,3.338,2.913,2.688,0,2.05,1.6,0,0
"2018-02-07 04:11:00",1069447,0,-1.662,-1.731,-1.745,61.35,0,31.59,5.45,4.7,4.7,0,3.2,3.2,0.521,3.713,3.35,3.15,0,2.313,1.913,0,0
"2018-02-07 04:12:00",1069448,0,-1.63,-1.67,-1.695,61.1,0,38.51,4.7,4.7,4.7,0.95,3.95,3.95,0.554,3.938,3.838,3.675,0.016,3.025,2.5,0,0
"2018-02-07 04:13:00",1069449,0,-1.633,-1.661,-1.703,60.75,0,40.16,4.7,3.95,3.95,0,3.2,2.45,0.338,3.775,3.15,2.775,0,2.363,1.813,0,0
"2018-02-07 04:14:00",1069450,0,-1.646,-1.69,-1.719,60.79,0,47.79,4.7,3.95,3.95,0,3.2,3.2,0.454,3.638,3.25,3.05,0,2.45,1.8,0,0
"2018-02-07 04:15:00",1069451,0,-1.66,-1.715,-1.726,60.81,0,46.04,4.7,4.7,4.7,0.95,3.95,3.2,0.483,4.112,3.6,3.425,0.016,2.85,2.213,0,0
"2018-02-07 04:16:00",1069452,0,-1.66,-1.706,-1.72,60.81,0,46.63,4.7,4.7,4.7,0.95,3.95,3.2,0.521,4.15,3.8,3.625,0.016,3.1,2.425,0,0
"2018-02-07 04:17:00",1069453,0,-1.659,-1.667,-1.688,60.85,0,49.88,4.7,4.7,4.7,0,3.95,3.2,0.442,4.125,3.95,3.838,0,3.238,2.538,0,0
"2018-02-07 04:18:00",1069454,0,-1.669,-1.673,-1.7,60.8,0,48.62,3.95,4.7,3.95,0,3.95,3.2,0.564,3.725,3.388,3.125,0,2.475,1.925,0,0
"2018-02-07 04:19:00",1069455,0,-1.701,-1.736,-1.752,60.95,0,46.98,5.45,4.7,4.7,0.95,3.95,3.2,0.464,4.15,3.813,3.475,0.016,2.838,2.1,0,0
"2018-02-07 04:20:00",1069456,0,-1.732,-1.76,-1.774,61.07,0,49.29,5.45,4.7,3.95,0,3.2,3.2,0.507,4.062,3.538,3.05,0,2.525,1.963,0,0
"2018-02-07 04:21:00",1069457,0,-1.743,-1.77,-1.784,61.17,0,49.38,5.45,4.7,4.7,3.95,3.95,3.2,0.501,4.087,3.513,3.388,1.208,3.025,2.388,0,0
"2018-02-07 04:22:00",1069458,0,-1.795,-1.82,-1.821,61.22,0,48.85,3.95,3.95,3.2,3.2,3.2,2.45,0.417,3.5,3.025,2.725,2.238,2.138,1.613,0,0
"2018-02-07 04:23:00",1069459,0,-1.808,-1.871,-1.865,61.45,0,45.86,4.7,3.95,3.95,3.2,3.2,2.45,0.411,3.663,3.275,2.975,2.538,2.45,1.925,0,0
"2018-02-07 04:24:00",1069460,0,-1.815,-1.845,-1.852,61.55,0,44.99,4.7,4.7,3.95,3.95,3.95,3.2,0.598,3.65,3.313,3.2,2.575,2.538,1.988,0,0
"2018-02-07 04:25:00",1069461,0,-1.826,-1.836,-1.862,61.49,0,41.84,4.7,3.95,3.2,3.2,3.2,2.45,0.527,2.988,2.6,2.35,0.094,1.963,1.513,0,0
"2018-02-07 04:26:00",1069462,0,-1.846,-1.878,-1.895,61.56,0,37.49,3.95,3.2,3.2,0,3.2,2.45,0.478,2.913,2.6,2.275,0,1.825,1.393,0,0
"2018-02-07 04:27:00",1069463,0,-1.868,-1.893,-1.92,61.73,0,36.56,3.2,3.2,3.2,0,2.45,1.7,0.46,2.425,2.075,1.938,0,1.388,1.081,0,0
"2018-02-07 04:28:00",1069464,0,-1.867,-1.92,-1.956,61.84,0,31.43,3.2,3.2,3.2,0,1.7,1.7,0.452,2.613,2.138,1.925,0,1.058,1.065,0,0
"2018-02-07 04:29:00",1069465,0,-1.856,-1.903,-1.968,61.99,0,21.56,3.2,3.2,3.2,0,1.7,1.7,0.406,2.538,2.2,2.05,0,1.037,0.901,0,0
"2018-02-07 04:30:00",1069466,0,-1.842,-1.89,-1.954,62.04,0,17.46,3.2,3.2,3.2,0,1.7,1.7,0.3,2.488,2.037,1.95,0,1.1,1.118,0,0
"2018-02-07 04:31:00",1069467,0,-1.873,-1.925,-1.997,61.93,0,6.318,3.2,2.45,2.45,0,2.45,1.7,0.431,2.225,1.588,1.55,0,1.309,0.677,0,0
"2018-02-07 04:32:00",1069468,0,-1.863,-1.954,-2.046,62.15,0,4.685,3.2,2.45,2.45,0,1.7,1.7,0.37,2.563,1.925,1.838,0,1.263,0.851,0,0
"2018-02-07 04:33:00",1069469,0,-1.927,-2.028,-2.131,62.22,0,343,3.2,2.45,2.45,0,2.45,1.7,0.338,2.488,2.138,2.025,0,1.613,1.065,0,0
"2018-02-07 04:34:00",1069470,0,-2.014,-2.218,-2.32,62.61,0,337.6,3.2,3.2,3.2,0,2.45,1.7,0.256,2.875,2.6,2.4,0,1.688,1.238,0,0
"2018-02-07 04:35:00",1069471,0,-2.061,-2.333,-2.459,63.29,0,334.4,3.2,3.2,3.2,0,2.45,1.7,0.334,3.075,2.688,2.425,0,1.725,1.213,0,0
"2018-02-07 04:36:00",1069472,0,-2.07,-2.37,-2.518,63.84,0,331.6,3.2,3.2,3.2,0,2.45,1.7,0.327,3.063,2.613,2.288,0,1.625,1.131,0,0
"2018-02-07 04:37:00",1069473,0,-2.107,-2.377,-2.554,64.01,0,332.1,3.2,3.2,2.45,0,1.7,1.7,0.37,2.763,2.125,1.938,0,1.388,0.949,0,0
"2018-02-07 04:38:00",1069474,0,-2.126,-2.402,-2.561,64.18,0,340.8,3.2,2.45,2.45,0,1.7,1.7,0.372,2.525,2.025,1.763,0,1.275,0.817,0,0
"2018-02-07 04:39:00",1069475,0,-2.141,-2.405,-2.564,64.26,0,346.9,3.2,2.45,2.45,0,1.7,0.95,0.367,2.338,1.513,1.325,0,1.081,0.19,0,0
"2018-02-07 04:40:00",1069476,0,-2.173,-2.44,-2.594,64.35,0,346.8,2.45,2.45,1.7,0,1.7,0.95,0.349,2.2,1.6,1.313,0,1.188,0.111,0,0
"2018-02-07 04:41:00",1069477,0,-2.193,-2.482,-2.643,64.5,0,345.2,3.2,2.45,1.7,0,1.7,0.95,0.311,2.313,1.625,1.275,0,1.059,0.032,0,0
"2018-02-07 04:42:00",1069478,0,-2.202,-2.526,-2.698,64.68,0,342.7,2.45,2.45,2.45,0,1.7,0.95,0.327,2.25,1.8,1.475,0,0.949,0.032,0,0
"2018-02-07 04:43:00",1069479,0,-2.225,-2.541,-2.755,64.92,0,338,3.2,2.45,1.7,0,1.7,0.95,0.241,2.338,1.763,1.425,0,0.956,0.016,0,0
"2018-02-07 04:44:00",1069480,0,-2.23,-2.559,-2.782,65.19,0,331.2,3.2,2.45,2.45,0,1.7,1.7,0.373,2.563,2.125,1.825,0,1.363,0.879,0,0
"2018-02-07 04:45:00",1069481,0,-2.241,-2.549,-2.785,65.46,0,328.5,3.2,3.2,2.45,0,1.7,1.7,0.373,2.638,2.175,1.775,0,1.288,0.908,0,0
"2018-02-07 04:46:00",1069482,0,-2.238,-2.535,-2.773,65.59,0,324.8,3.2,3.2,2.45,0,1.7,1.7,0.375,2.525,2.225,1.938,0,1.325,0.797,0,0
"2018-02-07 04:47:00",1069483,0,-2.252,-2.478,-2.716,65.68,0,322.1,2.45,2.45,2.45,0,1.7,1.7,0.373,2.3,1.975,1.638,0,1.288,0.924,0,0
"2018-02-07 04:48:00",1069484,0,-2.253,-2.447,-2.658,65.7,0,322.5,2.45,2.45,2.45,0,1.7,0.95,0.358,2.225,1.888,1.625,0,1.213,0.554,0,0
"2018-02-07 04:49:00",1069485,0,-2.252,-2.439,-2.634,65.64,0,322.8,2.45,2.45,2.45,0,1.7,0.95,0.317,2.075,1.725,1.563,0,1.125,0.412,0,0
"2018-02-07 04:50:00",1069486,0,-2.237,-2.428,-2.631,65.58,0,331.3,3.2,2.45,2.45,0,1.7,1.7,0.338,2.2,1.788,1.55,0,1.163,0.497,0,0
"2018-02-07 04:51:00",1069487,-1,-2.229,-2.405,-2.581,65.62,0,337.2,3.2,3.2,2.45,0,2.45,1.7,0.354,2.538,2.313,2.063,0,1.625,1.2,0,0
"2018-02-07 04:52:00",1069488,-1,-2.233,-2.402,-2.571,65.47,0,338.3,3.95,3.2,3.2,2.45,2.45,2.45,0.354,2.988,2.625,2.35,1.102,1.95,1.388,0,0
"2018-02-07 04:53:00",1069489,-1,-2.254,-2.449,-2.602,65.39,0,340.2,3.95,3.2,2.45,1.7,2.45,1.7,0.397,3.088,2.288,2.037,1.334,1.738,1.238,0,0
"2018-02-07 04:54:00",1069490,-1,-2.267,-2.534,-2.659,65.58,0,342.2,3.95,3.2,3.2,2.45,2.45,2.45,0.468,3.063,2.325,2.088,1.45,1.625,1.165,0,0
"2018-02-07 04:55:00",1069491,-1,-2.28,-2.549,-2.678,65.76,0,342.5,3.2,3.2,2.45,1.7,2.45,1.7,0.288,2.875,2.163,1.9,1.363,1.663,1.15,0,0
"2018-02-07 04:56:00",1069492,-1,-2.277,-2.554,-2.698,65.79,0,343.3,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.65,1.963,1.663,0.973,1.263,0.567,0,0
"2018-02-07 04:57:00",1069493,-1,-2.271,-2.513,-2.672,65.79,0,348.4,3.2,3.2,2.45,1.7,2.45,1.7,0.413,2.588,2.075,1.838,1.022,1.488,0.829,0,0
"2018-02-07 04:58:00",1069494,-1,-2.274,-2.5,-2.654,65.52,0,356.5,3.2,2.45,2.45,0.95,1.7,0.95,0.553,2.325,1.575,1.325,0.301,0.737,0.269,0,0
"2018-02-07 04:59:00",1069495,-1,-2.281,-2.503,-2.664,65.46,0,0.796,2.45,1.7,1.7,0.95,1.7,0.95,0.603,2.2,1.438,1.275,0.507,0.578,0.111,0,0
"2018-02-07 05:00:00",1069496,-1,-2.315,-2.526,-2.666,65.44,0,4.323,2.45,1.7,1.7,0.95,0.95,0.95,0.435,2.113,1.325,1.313,0.554,0.285,0.174,0,0
"2018-02-07 05:01:00",1069497,-1,-2.357,-2.547,-2.69,65.41,0,3.935,2.45,1.7,1.7,0,0.95,0,0.474,2.088,1.3,1.1,0,0.443,0,0,0
"2018-02-07 05:02:00",1069498,-1,-2.422,-2.599,-2.737,65.37,0,0.459,2.45,1.7,1.7,0,0.95,0,0.354,1.838,1.059,0.94,0,0.158,0,0,0
"2018-02-07 05:03:00",1069499,-1,-2.497,-2.695,-2.818,65.36,0,352.2,2.45,1.7,1.7,0,1.7,0,0.429,1.788,1.338,1.075,0,0.725,0,0,0
"2018-02-07 05:04:00",1069500,-1,-2.558,-2.796,-2.917,65.53,0,346.6,2.45,2.45,1.7,0,1.7,0.95,0.303,2.2,1.613,1.388,0,0.965,0.079,0,0
"2018-02-07 05:05:00",1069501,-1,-2.592,-2.883,-3,65.88,0,340.1,3.2,2.45,2.45,0,1.7,0.95,0.34,2.425,1.813,1.638,0,1.097,0.237,0,0
"2018-02-07 05:06:00",1069502,-1,-2.648,-2.963,-3.092,66.16,0,334.8,2.45,2.45,2.45,0,1.7,0.95,0.255,2.338,1.85,1.65,0,1.05,0.237,0,0
"2018-02-07 05:07:00",1069503,-1,-2.68,-3.005,-3.161,66.42,0,332.4,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.375,1.825,1.6,0.806,1.15,0.38,0,0
"2018-02-07 05:08:00",1069504,-1,-2.682,-3.008,-3.19,66.61,0,335.8,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.488,1.975,1.725,1.275,1.225,0.753,0,0
"2018-02-07 05:09:00",1069505,-1,-2.671,-2.981,-3.204,66.53,0,339.7,3.2,2.45,1.7,1.7,1.7,0.95,0.331,2.438,1.875,1.575,0.857,1.084,0.095,0,0
"2018-02-07 05:10:00",1069506,-1,-2.66,-2.991,-3.225,66.42,0,342.3,3.2,2.45,2.45,0.95,1.7,0.95,0.406,2.363,1.888,1.525,0.459,1.037,0.063,0,0
"2018-02-07 05:11:00",1069507,0,-2.673,-2.998,-3.25,66.32,0,347.8,2.45,2.45,1.7,0.95,1.7,0,0.354,2.313,1.738,1.4,0.032,0.974,0,0,0
"2018-02-07 05:12:00",1069508,0,-2.656,-3.055,-3.286,66.26,0,353.7,2.45,2.45,1.7,0.95,1.7,0.95,0.339,2.238,1.688,1.375,0.063,1.043,0.016,0,0
"2018-02-07 05:13:00",1069509,0,-2.637,-3.091,-3.339,66.32,0,359.6,2.45,2.45,1.7,0,1.7,0,0.259,2.288,1.788,1.425,0,0.968,0,0,0
"2018-02-07 05:14:00",1069510,0,-2.616,-3.104,-3.385,66.36,0,356.3,3.2,2.45,1.7,0,1.7,0,0.311,2.388,1.788,1.375,0,1.059,0,0,0
"2018-02-07 05:15:00",1069511,0,-2.585,-3.11,-3.406,66.41,0,0.495,3.2,2.45,1.7,0.95,1.7,0,0.28,2.475,1.75,1.35,0.016,1.075,0,0,0
"2018-02-07 05:16:00",1069512,0,-2.537,-3.119,-3.42,66.42,0,1.571,3.2,2.45,1.7,0,1.7,0,0.366,2.613,1.7,1.288,0,0.987,0,0,0
"2018-02-07 05:17:00",1069513,0,-2.525,-3.126,-3.43,66.45,0,0.106,3.2,2.45,1.7,0.95,1.7,0.95,0.338,2.475,1.713,1.4,0.048,1.163,0.016,0,0
"2018-02-07 05:18:00",1069514,0,-2.534,-3.144,-3.442,66.46,0,1.254,3.2,2.45,1.7,0.95,1.7,0,0.349,2.663,1.938,1.488,0.222,1.188,0,0,0
"2018-02-07 05:19:00",1069515,0,-2.519,-3.123,-3.435,66.45,0,1.311,3.2,2.45,1.7,0.95,1.7,0,0.331,2.663,1.775,1.363,0.269,1.084,0,0,0
"2018-02-07 05:20:00",1069516,0,-2.555,-3.208,-3.461,66.38,0,359,3.2,2.45,1.7,0.95,1.7,0,0.319,2.638,1.688,1.4,0.237,0.908,0,0,0
"2018-02-07 05:21:00",1069517,0,-2.605,-3.239,-3.486,66.57,0,5.648,3.2,1.7,1.7,0.95,1.7,0,0.501,2.638,1.625,1.388,0.396,0.671,0,0,0
"2018-02-07 05:22:00",1069518,0,-2.65,-3.295,-3.518,66.65,0,6.252,3.2,2.45,1.7,1.7,0.95,0,0.391,2.713,1.688,1.475,0.677,0.206,0,0,0
"2018-02-07 05:23:00",1069519,0,-2.666,-3.273,-3.519,66.9,0,3.731,3.2,2.45,1.7,1.7,1.7,0,0.497,2.75,1.788,1.5,0.63,0.472,0,0,0
"2018-02-07 05:24:00",1069520,0,-2.733,-3.251,-3.488,66.89,0,358.7,3.95,2.45,2.45,1.7,1.7,0.95,0.349,2.663,1.763,1.438,0.544,0.933,0.285,0,0
"2018-02-07 05:25:00",1069521,0,-2.797,-3.266,-3.478,66.88,0,0.171,3.2,2.45,1.7,0.95,1.7,0.95,0.408,2.625,1.663,1.413,0.332,1.09,0.127,0,0
"2018-02-07 05:26:00",1069522,0,-2.861,-3.279,-3.46,67.05,0,1.83,3.2,2.45,1.7,0.95,1.7,0.95,0.507,2.575,1.55,1.338,0.174,0.901,0.142,0,0
"2018-02-07 05:27:00",1069523,0,-2.919,-3.291,-3.449,67.21,0,5.611,3.2,2.45,1.7,0.95,1.7,0.95,0.485,2.588,1.625,1.388,0.222,0.582,0.032,0,0
"2018-02-07 05:28:00",1069524,0,-2.959,-3.267,-3.445,67.35,0,4.855,3.2,2.45,2.45,0.95,1.7,0,0.495,2.55,1.563,1.4,0.158,0.519,0,0,0
"2018-02-07 05:29:00",1069525,0,-2.987,-3.295,-3.458,67.34,0,2.657,3.2,2.45,1.7,0.95,1.7,0,0.49,2.488,1.538,1.25,0.079,0.643,0,0,0
"2018-02-07 05:30:00",1069526,0,-2.977,-3.295,-3.465,67.41,0,2.311,3.2,2.45,1.7,0.95,1.7,0,0.387,2.488,1.513,1.363,0.063,0.971,0,0,0
"2018-02-07 05:31:00",1069527,0,-2.967,-3.324,-3.49,67.41,0,358.1,3.2,2.45,1.7,0,1.7,0,0.349,2.425,1.613,1.313,0,1.056,0,0,0
"2018-02-07 05:32:00",1069528,0,-2.992,-3.335,-3.52,67.56,0,355.7,3.2,2.45,2.45,0.95,1.7,0,0.338,2.488,1.738,1.475,0.253,1.163,0,0,0
"2018-02-07 05:33:00",1069529,0,-3.03,-3.382,-3.559,67.71,0,351.2,3.2,2.45,1.7,0.95,1.7,0,0.361,2.688,1.888,1.525,0.396,1.225,0,0,0
"2018-02-07 05:34:00",1069530,0,-3.06,-3.419,-3.589,67.93,0,355.6,3.2,2.45,2.45,0.95,1.7,0,0.325,2.65,1.925,1.588,0.633,1.138,0,0,0
"2018-02-07 05:35:00",1069531,0,-3.081,-3.459,-3.613,68.16,0,358.9,3.2,2.45,2.45,1.7,1.7,0,0.393,2.738,1.938,1.625,0.773,1.209,0,0,0
"2018-02-07 05:36:00",1069532,0,-3.09,-3.457,-3.627,68.34,0,0.309,3.2,2.45,2.45,1.7,1.7,0,0.375,2.888,2.1,1.725,0.873,1.338,0,0,0
"2018-02-07 05:37:00",1069533,0,-3.105,-3.459,-3.635,68.34,0,0.247,3.2,2.45,2.45,1.7,1.7,0.95,0.393,2.825,1.988,1.75,0.946,1.209,0.427,0,0
"2018-02-07 05:38:00",1069534,0,-3.133,-3.497,-3.649,68.27,0,359.2,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.675,1.888,1.55,0.607,1.125,0.142,0,0
"2018-02-07 05:39:00",1069535,0,-3.166,-3.542,-3.68,68.3,0,354.9,3.2,2.45,1.7,0.95,1.7,0.95,0.338,2.538,1.8,1.463,0.459,1.163,0.063,0,0
"2018-02-07 05:40:00",1069536,0,-3.166,-3.582,-3.717,68.44,0,0.101,3.2,2.45,1.7,0.95,1.7,0.95,0.349,2.588,1.7,1.375,0.095,1.056,0.079,0,0
"2018-02-07 05:41:00",1069537,0,-3.177,-3.61,-3.755,68.61,0,3.083,3.2,1.7,1.7,0,1.7,0,0.323,2.525,1.563,1.338,0,0.88,0,0,0
"2018-02-07 05:42:00",1069538,0,-3.189,-3.617,-3.776,68.73,0,2.286,3.2,2.45,1.7,0,1.7,0,0.312,2.488,1.563,1.35,0,0.937,0,0,0
"2018-02-07 05:43:00",1069539,0,-3.19,-3.61,-3.794,68.81,0,2.604,3.2,2.45,1.7,0,1.7,0,0.33,2.45,1.7,1.425,0,0.99,0,0,0
"2018-02-07 05:44:00",1069540,0,-3.181,-3.595,-3.778,68.82,0,2.082,3.2,2.45,1.7,0,1.7,0.95,0.4,2.35,1.513,1.313,0,0.914,0.095,0,0
"2018-02-07 05:45:00",1069541,0,-3.2,-3.597,-3.789,68.77,0,359.9,2.45,1.7,1.7,0,1.7,0,0.39,2.188,1.325,1.059,0,0.873,0,0,0
"2018-02-07 05:46:00",1069542,0,-3.234,-3.606,-3.799,68.77,0,358,2.45,1.7,1.7,0,1.7,0,0.354,2.013,1.263,1.097,0,0.974,0,0,0
"2018-02-07 05:47:00",1069543,0,-3.257,-3.608,-3.801,68.81,0,357.9,2.45,1.7,1.7,0,0.95,0,0.471,2.037,1.272,0.949,0,0.538,0,0,0
"2018-02-07 05:48:00",1069544,0,-3.288,-3.62,-3.811,68.81,0,355.4,2.45,1.7,1.7,0,0.95,0,0.473,1.938,1.213,0.731,0,0.523,0,0,0
"2018-02-07 05:49:00",1069545,0,-3.303,-3.628,-3.817,68.86,0,355.1,2.45,1.7,1.7,0,0.95,0,0.391,1.925,1.338,0.996,0,0.206,0,0,0
"2018-02-07 05:50:00",1069546,0,-3.318,-3.603,-3.795,68.87,0,346.1,2.45,1.7,1.7,0,1.7,0,0.342,1.975,1.375,1.097,0,0.836,0,0,0
"2018-02-07 05:51:00",1069547,-1,-3.319,-3.589,-3.784,68.84,0,336.5,3.2,2.45,1.7,0,1.7,0,0.402,2.088,1.425,1.25,0,0.801,0,0,0
"2018-02-07 05:52:00",1069548,-1,-3.289,-3.579,-3.778,68.82,0,326.4,2.45,1.7,1.7,0,0.95,0,0.339,1.963,1.25,1.018,0,0.142,0,0,0
"2018-02-07 05:53:00",1069549,-1,-3.227,-3.548,-3.759,68.84,0,316.9,2.45,1.7,1.7,0,0.95,0,0.453,1.825,1.288,0.956,0,0.332,0,0,0
"2018-02-07 05:54:00",1069550,-1,-3.207,-3.5,-3.761,68.8,0,308.5,1.7,1.7,1.7,0,0.95,0,0.402,1.463,1.2,0.889,0,0.222,0,0,0
"2018-02-07 05:55:00",1069551,-1,-3.168,-3.431,-3.727,68.71,0,309.4,2.45,1.7,1.7,0,0.95,0,0.475,1.45,1.087,0.896,0,0.475,0,0,0
"2018-02-07 05:56:00",1069552,-1,-3.123,-3.349,-3.656,68.49,0,304.4,1.7,1.7,1.7,0,0.95,0,0.473,1.372,1.015,0.861,0,0.427,0,0,0
"2018-02-07 05:57:00",1069553,-1,-3.074,-3.296,-3.613,68.16,0,317.2,1.7,1.7,0.95,0,0,0,0,1.313,0.873,0.237,0,0,0,0,0
"2018-02-07 05:58:00",1069554,-1,-3.018,-3.248,-3.558,67.89,0,325.6,2.45,1.7,0.95,0,0,0,0,1.488,1.14,0.57,0,0,0,0,0
"2018-02-07 05:59:00",1069555,-1,-2.981,-3.156,-3.5,67.57,0,323.4,1.7,0.95,0.95,0,0.95,0,0.171,1.072,0.792,0.237,0,0.032,0,0,0
"2018-02-07 06:00:00",1069556,-1,-2.944,-3.109,-3.444,67.26,0,331.5,1.7,1.7,0.95,0,0,0,0,1.413,0.962,0.57,0,0,0,0,0
"2018-02-07 06:01:00",1069557,-1,-2.878,-3.024,-3.356,67.03,0,338.3,1.7,1.7,1.7,0,1.7,0,0.495,1.55,1.3,1.036,0,0.731,0,0,0
"2018-02-07 06:02:00",1069558,-1,-2.843,-2.985,-3.316,66.6,0,340,2.45,1.7,1.7,0,1.7,0,0.471,1.688,1.388,1.047,0,0.734,0,0,0
"2018-02-07 06:03:00",1069559,-1,-2.857,-3.011,-3.326,66.39,0,341.3,2.45,2.45,1.7,0,1.7,0,0.311,1.75,1.625,1.463,0,1.059,0,0,0
"2018-02-07 06:04:00",1069560,-1,-2.873,-3.038,-3.341,66.39,0,343.1,2.45,2.45,1.7,0,1.7,0,0.255,1.738,1.525,1.25,0,1.05,0,0,0
"2018-02-07 06:05:00",1069561,-1,-2.873,-3.031,-3.387,66.42,0,341.5,2.45,2.45,1.7,0,1.7,0,0.227,1.95,1.75,1.438,0,0.984,0,0,0
"2018-02-07 06:06:00",1069562,-1,-2.89,-3.07,-3.502,66.31,0,344,3.2,2.45,1.7,0,1.7,0.95,0.309,2.15,1.9,1.475,0,1.113,0.095,0,0
"2018-02-07 06:07:00",1069563,-1,-2.886,-3.158,-3.583,66.39,0,340.9,3.2,3.2,2.45,1.7,2.45,1.7,0.394,2.8,2.5,2.075,0.498,1.388,0.706,0,0
"2018-02-07 06:08:00",1069564,-1,-2.89,-3.241,-3.666,66.6,0,340,3.95,3.95,3.2,1.7,2.45,1.7,0.33,3.3,2.75,2.313,1.388,1.55,0.949,0,0
"2018-02-07 06:09:00",1069565,-1,-2.916,-3.353,-3.695,66.88,0,340.5,3.95,3.2,3.2,2.45,2.45,2.45,0.422,3.7,3,2.538,1.625,1.938,1.375,0,0
"2018-02-07 06:10:00",1069566,-1,-2.966,-3.438,-3.682,67.23,0,340.4,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.625,2.788,2.288,1.338,1.65,1.077,0,0
"2018-02-07 06:11:00",1069567,0,-3.049,-3.496,-3.682,67.5,0,342.9,3.95,3.2,3.2,1.7,2.45,1.7,0.373,3.388,2.575,2.063,1.14,1.663,0.892,0,0
"2018-02-07 06:12:00",1069568,0,-3.158,-3.539,-3.69,67.67,0,346.7,3.2,2.45,2.45,1.7,2.45,1.7,0.399,2.863,2.088,1.613,0.753,1.313,0.472,0,0
"2018-02-07 06:13:00",1069569,0,-3.241,-3.546,-3.682,67.83,0,349.7,3.2,3.2,3.2,1.7,2.45,1.7,0.386,2.713,2.3,1.863,1.106,1.425,0.709,0,0
"2018-02-07 06:14:00",1069570,0,-3.275,-3.514,-3.642,67.82,0,350.3,3.2,3.2,2.45,1.7,2.45,1.7,0.349,2.65,2.125,1.8,0.98,1.563,0.854,0,0
"2018-02-07 06:15:00",1069571,0,-3.319,-3.513,-3.624,67.68,0,350.5,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.388,1.95,1.525,0.861,1.247,0.785,0,0
"2018-02-07 06:16:00",1069572,0,-3.331,-3.509,-3.611,67.63,0,356.6,3.2,2.45,2.45,1.7,1.7,0.95,0.438,2.238,1.7,1.488,0.567,1.087,0.348,0,0
"2018-02-07 06:17:00",1069573,0,-3.335,-3.515,-3.62,67.56,0,358.5,3.2,2.45,2.45,1.7,1.7,1.7,0.565,2.2,1.7,1.488,0.958,0.85,0.662,0,0
"2018-02-07 06:18:00",1069574,0,-3.365,-3.573,-3.677,67.47,0,4.967,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.263,1.65,1.438,0.94,0.586,0.38,0,0
"2018-02-07 06:19:00",1069575,0,-3.41,-3.69,-3.782,67.16,0,9.67,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.375,1.813,1.463,0.99,0.924,0.174,0,0
"2018-02-07 06:20:00",1069576,0,-3.467,-3.81,-3.887,66.97,0,14.1,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.425,1.813,1.413,0.832,0.804,0.063,0,0
"2018-02-07 06:21:00",1069577,0,-3.496,-3.904,-3.972,67.14,0,13.93,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.425,1.775,1.313,0.88,0.681,0.237,0,0
"2018-02-07 06:22:00",1069578,0,-3.508,-3.924,-4.032,67.46,0,13.96,2.45,2.45,1.7,1.7,0.95,0,0.38,2.288,1.725,1.388,0.598,0.19,0,0,0
"2018-02-07 06:23:00",1069579,0,-3.495,-3.944,-4.073,67.62,0,15.71,2.45,2.45,1.7,0.95,0,0,0,2.288,1.638,1.263,0.412,0,0,0,0
"2018-02-07 06:24:00",1069580,0,-3.452,-3.94,-4.102,67.7,0,17.07,2.45,2.45,1.7,0,0,0,0,2.263,1.713,1.2,0,0,0,0,0
"2018-02-07 06:25:00",1069581,0,-3.413,-3.909,-4.112,67.69,0,16.74,2.45,2.45,1.7,0,0,0,0,2.2,1.6,1.106,0,0,0,0,0
"2018-02-07 06:26:00",1069582,0,-3.393,-3.889,-4.111,67.6,0,14.64,2.45,1.7,1.7,0,0,0,0,2.125,1.513,0.997,0,0,0,0,0
"2018-02-07 06:27:00",1069583,0,-3.396,-3.84,-4.109,67.54,0,12.4,3.2,1.7,0.95,0,0,0,0,2.1,1.275,0.538,0,0,0,0,0
"2018-02-07 06:28:00",1069584,0,-3.376,-3.837,-4.109,67.44,0,12.03,2.45,1.7,0.95,0,0,0,0,2.15,1.238,0.443,0,0,0,0,0
"2018-02-07 06:29:00",1069585,0,-3.38,-3.824,-4.112,67.41,0,12.94,2.45,1.7,1.7,0,0,0,0,1.988,1.288,0.773,0,0,0,0,0
"2018-02-07 06:30:00",1069586,0,-3.398,-3.838,-4.109,67.42,0,16.69,2.45,1.7,1.7,0,0,0,0,2.05,1.438,1.075,0,0,0,0,0
"2018-02-07 06:31:00",1069587,0,-3.405,-3.84,-4.11,67.4,0,19.3,3.2,2.45,1.7,0,0.95,0,0.411,2.25,1.675,1.238,0,0.237,0,0,0
"2018-02-07 06:32:00",1069588,0,-3.397,-3.833,-4.1,67.4,0,21.69,2.45,2.45,1.7,0,1.7,0,0.42,2.25,1.8,1.45,0,0.741,0,0,0
"2018-02-07 06:33:00",1069589,0,-3.394,-3.834,-4.11,67.3,0,24.14,3.2,2.45,1.7,0,0.95,0,0.237,2.288,1.875,1.475,0,0.887,0,0,0
"2018-02-07 06:34:00",1069590,0,-3.382,-3.812,-4.148,67.28,0,25.76,2.45,2.45,1.7,0,1.7,0,0.259,2.175,1.888,1.4,0,0.899,0,0,0
"2018-02-07 06:35:00",1069591,0,-3.396,-3.791,-4.193,67.44,0,31.7,2.45,2.45,2.45,0,1.7,0,0.276,2.013,1.938,1.563,0,0.981,0,0,0
"2018-02-07 06:36:00",1069592,0,-3.42,-3.751,-4.205,67.51,0,39.19,2.45,2.45,1.7,0,1.7,0,0.309,2.025,2,1.625,0,1.113,0,0,0
"2018-02-07 06:37:00",1069593,0,-3.412,-3.787,-4.211,67.2,0,41.02,3.2,2.45,1.7,0,1.7,0,0.29,2.375,2.025,1.575,0,1.087,0,0,0
"2018-02-07 06:38:00",1069594,0,-3.386,-3.812,-4.196,67.12,0,40.07,3.2,2.45,1.7,0,1.7,0,0.3,2.4,2.037,1.525,0,1.047,0,0,0
"2018-02-07 06:39:00",1069595,0,-3.372,-3.797,-4.159,67.28,0,40.5,2.45,2.45,1.7,0,1.7,0,0.291,2.188,2.013,1.563,0,0.993,0,0,0
"2018-02-07 06:40:00",1069596,0,-3.366,-3.784,-4.133,67.26,0,43.66,2.45,2.45,1.7,0,0.95,0,0.428,1.963,1.725,1.25,0,0.681,0,0,0
"2018-02-07 06:41:00",1069597,0,-3.354,-3.781,-4.133,67.13,0,43.96,2.45,1.7,1.7,0,0.95,0,0.122,1.725,1.45,0.972,0,0.016,0,0,0
"2018-02-07 06:42:00",1069598,0,-3.319,-3.715,-4.117,67.24,0,44.23,2.45,1.7,1.7,0,0.95,0,0.368,1.763,1.338,0.921,0,0.174,0,0,0
"2018-02-07 06:43:00",1069599,0,-3.295,-3.651,-4.085,67.22,0,45.18,1.7,1.7,1.7,0,0.95,0,0.285,1.513,1.313,0.861,0,0.095,0,0,0
"2018-02-07 06:44:00",1069600,0,-3.297,-3.64,-4.052,66.93,0,44.21,2.45,1.7,1.7,0,0.95,0,0.448,1.688,1.3,0.968,0,0.317,0,0,0
"2018-02-07 06:45:00",1069601,0,-3.314,-3.658,-4.043,66.66,0,46.01,2.45,1.7,1.7,0,0.95,0,0.285,1.813,1.3,0.984,0,0.095,0,0,0
"2018-02-07 06:46:00",1069602,0,-3.29,-3.661,-4.035,66.65,0,48.48,2.45,2.45,1.7,0,0.95,0,0.411,2.138,1.525,1.097,0,0.237,0,0,0
"2018-02-07 06:47:00",1069603,0,-3.254,-3.623,-3.982,66.72,0,49.21,2.45,2.45,1.7,0,1.7,0,0.358,2.175,1.738,1.3,0,0.82,0,0,0
"2018-02-07 06:48:00",1069604,0,-3.206,-3.569,-3.915,66.72,0,48.27,3.2,2.45,1.7,0,1.7,0,0.468,2.238,1.638,1.197,0,0.778,0,0,0
"2018-02-07 06:49:00",1069605,0,-3.192,-3.546,-3.871,66.56,0,52.16,2.45,1.7,0.95,0,0.95,0,0.285,1.75,1.168,0.491,0,0.095,0,0,0
"2018-02-07 06:50:00",1069606,0,-3.2,-3.583,-3.844,66.44,0,52.08,2.45,1.7,1.7,0,0.95,0,0.237,1.563,1.213,0.747,0,0.063,0,0,0
"2018-02-07 06:51:00",1069607,-1,-3.177,-3.539,-3.807,66.56,0,46.16,2.45,1.7,1.7,0,1.7,0,0.475,1.938,1.388,0.875,0,0.329,0,0,0
"2018-02-07 06:52:00",1069608,-1,-3.17,-3.472,-3.744,66.58,0,37.2,2.45,2.45,1.7,0,0.95,0,0.339,1.95,1.388,0.974,0,0.142,0,0,0
"2018-02-07 06:53:00",1069609,-1,-3.174,-3.441,-3.684,66.36,0,30.91,2.45,1.7,1.7,0,0,0,0,1.625,1.125,0.801,0,0,0,0,0
"2018-02-07 06:54:00",1069610,-1,-3.185,-3.429,-3.638,66.18,0,16.17,1.7,1.7,0.95,0,0,0,0,1.563,1.068,0.776,0,0,0,0,0
"2018-02-07 06:55:00",1069611,-1,-3.179,-3.427,-3.602,66.14,0,14.12,2.45,1.7,1.7,0,1.7,0,0.517,1.7,1.163,0.956,0,0.5,0,0,0
"2018-02-07 06:56:00",1069612,-1,-3.174,-3.396,-3.543,66.23,0,11.68,2.45,1.7,1.7,0,1.7,0,0.324,1.775,1.15,1.009,0,0.852,0,0,0
"2018-02-07 06:57:00",1069613,-1,-3.179,-3.379,-3.503,66.21,0,12.87,1.7,1.7,1.7,0,0.95,0,0.453,1.588,1.022,0.677,0,0.332,0,0,0
"2018-02-07 06:58:00",1069614,-1,-3.192,-3.383,-3.483,66.2,0,20.87,1.7,1.7,0.95,0,0,0,0,1.425,1.009,0.301,0,0,0,0,0
"2018-02-07 06:59:00",1069615,-1,-3.194,-3.383,-3.475,66.25,0,32.38,1.7,1.7,0.95,0,0,0,0,1.222,0.997,0.095,0,0,0,0,0
"2018-02-07 07:00:00",1069616,-1,-3.181,-3.377,-3.462,66.25,0,43.15,1.7,0.95,0,0,0,0,0,1.113,0.364,0,0,0,0,0,0
"2018-02-07 07:01:00",1069617,-1,-3.17,-3.369,-3.445,66.27,0,45.12,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-02-07 07:02:00",1069618,-1,-3.174,-3.363,-3.428,66.25,0,28.86,1.7,0.95,0,0,0,0,0,1.15,0.048,0,0,0,0,0,0
"2018-02-07 07:03:00",1069619,-1,-3.177,-3.351,-3.412,66.23,0,20.55,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-02-07 07:04:00",1069620,-1,-3.199,-3.351,-3.414,66.23,0,21.66,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-02-07 07:05:00",1069621,-1,-3.218,-3.346,-3.425,66.25,0,23.84,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-02-07 07:06:00",1069622,-1,-3.239,-3.358,-3.426,66.29,0,23.94,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-02-07 07:07:00",1069623,-1,-3.246,-3.355,-3.429,66.31,0,20.29,1.7,0,0,0,0,0,0,0.845,0,0,0,0,0,0,0
"2018-02-07 07:08:00",1069624,-1,-3.256,-3.372,-3.441,66.38,0,18.1,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-02-07 07:09:00",1069625,-1,-3.274,-3.407,-3.468,66.43,0,22.46,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-02-07 07:10:00",1069626,-1,-3.286,-3.431,-3.481,66.42,0,20.69,1.7,0,0,0,0,0,0,1.081,0,0,0,0,0,0,0
"2018-02-07 07:11:00",1069627,0,-3.322,-3.447,-3.484,66.51,0,21.2,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-02-07 07:12:00",1069628,0,-3.336,-3.467,-3.484,66.65,0,12.56,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-02-07 07:13:00",1069629,0,-3.348,-3.467,-3.482,66.71,0,358.4,1.7,0,0.95,0,0,0,0,1.015,0,0.016,0,0,0,0,0
"2018-02-07 07:14:00",1069630,0,-3.339,-3.457,-3.471,66.69,0,345.2,1.7,0,0.95,0,0.95,0,0.237,1.288,0,0.649,0,0.063,0,0,0
"2018-02-07 07:15:00",1069631,0,-3.365,-3.457,-3.46,66.71,0,340.1,1.7,1.7,1.7,0,0.95,0,0.391,1.338,0.829,0.943,0,0.744,0,0,0
"2018-02-07 07:16:00",1069632,0,-3.386,-3.452,-3.448,66.74,0,340.9,1.7,1.7,1.7,0,0.95,0,0.368,1.4,1.002,1.125,0,0.776,0,0,0
"2018-02-07 07:17:00",1069633,0,-3.398,-3.45,-3.437,66.69,0,339.6,1.7,1.7,1.7,0,0.95,0,0.38,1.338,0.807,0.937,0,0.76,0,0,0
"2018-02-07 07:18:00",1069634,0,-3.396,-3.451,-3.43,66.68,0,342.2,1.7,1.7,1.7,0,0.95,0,0.42,1.338,0.836,0.893,0,0.697,0,0,0
"2018-02-07 07:19:00",1069635,0,-3.373,-3.435,-3.425,66.59,0,345.9,1.7,1.7,1.7,0,1.7,0,0.305,1.525,1.15,0.924,0,0.868,0,0,0
"2018-02-07 07:20:00",1069636,0,-3.377,-3.441,-3.428,66.5,0,350.2,1.7,1.7,1.7,0,1.7,0,0.46,1.45,0.965,0.896,0,0.662,0,0,0
"2018-02-07 07:21:00",1069637,0,-3.392,-3.474,-3.447,66.6,0,4.014,1.7,0.95,0.95,0,0.95,0,0.305,1.6,0.301,0.19,0,0.111,0,0,0
"2018-02-07 07:22:00",1069638,0,-3.376,-3.482,-3.468,66.78,0,3.257,1.7,0.95,0,0,0,0,0,1.45,0.063,0,0,0,0,0,0
"2018-02-07 07:23:00",1069639,0,-3.39,-3.511,-3.484,66.92,0,354.2,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-02-07 07:24:00",1069640,0,-3.414,-3.522,-3.508,67.05,0,347.1,1.7,1.7,0.95,0,0,0,0,1.375,0.405,0.174,0,0,0,0,0
"2018-02-07 07:25:00",1069641,0,-3.44,-3.527,-3.529,67.19,0,343.7,1.7,0.95,0.95,0,0.95,0,0.237,1.413,0.079,0.57,0,0.063,0,0,0
"2018-02-07 07:26:00",1069642,0,-3.472,-3.538,-3.553,67.35,0,344.8,1.7,0.95,1.7,0,0.95,0,0.442,1.45,0.602,0.63,0,0.301,0,0,0
"2018-02-07 07:27:00",1069643,0,-3.507,-3.569,-3.574,67.54,0,344.1,2.45,1.7,1.7,0,0.95,0,0.38,1.563,0.949,1.034,0,0.76,0,0,0
"2018-02-07 07:28:00",1069644,0,-3.519,-3.588,-3.599,67.69,0,342.8,2.45,1.7,1.7,0,1.7,0,0.283,1.813,1.325,1.197,0,0.883,0,0,0
"2018-02-07 07:29:00",1069645,0,-3.522,-3.623,-3.636,67.86,0,344.1,2.45,2.45,1.7,0,1.7,0,0.338,2.15,1.675,1.5,0,1.163,0,0,0
"2018-02-07 07:30:00",1069646,0,-3.511,-3.643,-3.672,68,0,343.7,3.2,2.45,2.45,0,1.7,0.95,0.365,2.538,2,1.738,0,1.238,0.016,0,0
"2018-02-07 07:31:00",1069647,0,-3.484,-3.661,-3.699,68.03,0,342.6,3.2,3.2,2.45,0,1.7,1.7,0.367,2.9,2.275,1.925,0,1.4,0.965,0,0
"2018-02-07 07:32:00",1069648,0,-3.471,-3.667,-3.719,68.04,0,341.4,3.95,3.2,2.45,0,2.45,1.7,0.37,3.175,2.538,2.138,0,1.475,0.996,0,0
"2018-02-07 07:33:00",1069649,0,-3.468,-3.678,-3.724,68.03,0,343.6,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.463,2.65,2.338,1.448,1.688,1.238,0,0
"2018-02-07 07:34:00",1069650,0,-3.413,-3.674,-3.725,68.06,0,346.9,4.7,3.2,3.2,2.45,2.45,1.7,0.398,3.513,2.713,2.313,1.688,1.8,1.284,0,0
"2018-02-07 07:35:00",1069651,0,-3.399,-3.653,-3.698,68.02,0,346.9,3.95,3.95,3.2,2.45,3.2,2.45,0.537,3.263,2.675,2.463,1.675,2.025,1.425,0,0
"2018-02-07 07:36:00",1069652,0,-3.37,-3.541,-3.595,67.75,0,348.1,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.063,2.575,2.363,1.588,1.975,1.313,0,0
"2018-02-07 07:37:00",1069653,0,-3.378,-3.481,-3.527,67.31,0,353,3.2,3.2,3.2,1.7,2.45,1.7,0.361,2.838,2.388,2.213,1.3,1.725,1.159,0,0
"2018-02-07 07:38:00",1069654,0,-3.365,-3.44,-3.489,66.99,0,341.3,3.2,3.2,3.2,2.45,2.45,1.7,0.406,1.9,2.438,2.188,1.363,1.85,1.184,0,0
"2018-02-07 07:39:00",1069655,0,-3.357,-3.417,-3.46,66.73,0,336.5,2.45,3.2,3.2,1.7,2.45,1.7,0.451,1.563,2.4,2.2,1.388,1.813,1.25,0,0
"2018-02-07 07:40:00",1069656,0,-3.376,-3.426,-3.459,66.6,0,330.7,2.45,3.2,2.45,1.7,2.45,1.7,0.407,1.563,2.15,1.863,1.072,1.588,1.065,0,0
"2018-02-07 07:41:00",1069657,0,-3.384,-3.447,-3.459,66.66,0,330.4,2.45,3.2,3.2,2.45,2.45,1.7,0.407,1.75,2.438,2.213,1.272,1.813,1.15,0,0
"2018-02-07 07:42:00",1069658,0,-3.398,-3.459,-3.473,66.67,0,329.7,2.45,3.2,3.2,2.45,2.45,1.7,0.456,1.8,2.313,1.975,1.131,1.538,0.8,0,0
"2018-02-07 07:43:00",1069659,0,-3.392,-3.463,-3.47,66.71,0,330.6,2.45,3.2,2.45,2.45,2.45,1.7,0.354,1.688,2.263,2.088,1.331,1.775,1.247,0,0
"2018-02-07 07:44:00",1069660,0,-3.41,-3.461,-3.482,66.65,0,334.5,2.45,3.2,3.2,1.7,2.45,1.7,0.357,1.625,2.1,1.963,1.188,1.55,1.006,0,0
"2018-02-07 07:45:00",1069661,0,-3.451,-3.501,-3.512,66.65,0,335.2,2.45,2.45,2.45,1.7,2.45,1.7,0.439,1.488,2.037,1.925,1.118,1.475,0.953,0,0
"2018-02-07 07:46:00",1069662,0,-3.479,-3.523,-3.537,66.7,0,332.3,2.45,3.2,3.2,2.45,2.45,1.7,0.451,1.463,2.15,1.988,1.309,1.588,1.09,0,0
"2018-02-07 07:47:00",1069663,0,-3.509,-3.565,-3.581,66.73,0,332.8,2.45,2.45,2.45,1.7,1.7,0.95,0.38,1.438,2.025,1.7,0.826,1.172,0.523,0,0
"2018-02-07 07:48:00",1069664,0,-3.537,-3.608,-3.621,66.85,0,336,2.45,3.2,2.45,1.7,2.45,1.7,0.396,1.538,2.1,1.963,1.19,1.275,0.834,0,0
"2018-02-07 07:49:00",1069665,0,-3.555,-3.627,-3.638,66.94,0,341.7,3.2,2.45,2.45,2.45,2.45,1.7,0.43,1.7,2.163,1.938,1.35,1.156,1.259,0,0
"2018-02-07 07:50:00",1069666,0,-3.573,-3.653,-3.662,66.94,0,347.8,3.95,3.2,3.2,2.45,1.7,1.7,0.362,2.9,2.575,2.3,1.725,1.134,1.425,0,0
"2018-02-07 07:51:00",1069667,-1,-3.555,-3.655,-3.667,66.92,0,349.6,4.7,3.2,3.2,2.45,1.7,2.45,0.332,3.338,2.538,2.25,1.675,1.15,1.438,0,0
"2018-02-07 07:52:00",1069668,-1,-3.561,-3.653,-3.676,66.85,0,349.5,4.7,3.2,3.2,2.45,1.7,1.7,0.375,3.188,2.513,2.288,1.688,1.093,1.388,0,0
"2018-02-07 07:53:00",1069669,-1,-3.556,-3.639,-3.664,66.77,0,349.3,4.7,3.2,3.2,2.45,2.45,2.45,0.474,3.15,2.55,2.288,1.7,1.202,1.497,0,0
"2018-02-07 07:54:00",1069670,-1,-3.559,-3.641,-3.667,66.68,0,351.5,4.7,3.95,3.2,2.45,1.7,1.7,0.4,3.438,2.575,2.263,1.525,1.077,1.218,0,0
"2018-02-07 07:55:00",1069671,-1,-3.53,-3.617,-3.648,66.67,0,348.7,4.7,3.95,3.2,3.2,1.7,2.45,0.38,3.163,2.738,2.338,1.7,1.172,1.438,0,0
"2018-02-07 07:56:00",1069672,-1,-3.537,-3.591,-3.635,66.6,0,348.7,4.7,3.2,3.2,2.45,1.7,2.45,0.383,3.2,2.6,2.338,1.663,1.106,1.281,0,0
"2018-02-07 07:57:00",1069673,-1,-3.539,-3.599,-3.628,66.57,0,11.69,4.7,3.95,3.2,3.2,2.45,3.2,0.397,3.538,2.838,2.488,1.913,1.288,1.597,0,0
"2018-02-07 07:58:00",1069674,-1,-3.534,-3.59,-3.613,66.56,0,17.36,3.95,3.2,3.2,2.45,1.7,2.45,0.38,3.275,2.625,2.263,1.725,1.172,1.197,0,0
"2018-02-07 07:59:00",1069675,-1,-3.55,-3.599,-3.61,66.56,0,21.24,3.95,3.2,3.2,2.45,2.45,2.45,0.42,2.813,2.275,2.037,1.725,1.363,1.372,0,0
"2018-02-07 08:00:00",1069676,-1,-3.554,-3.605,-3.61,66.61,0,23.29,3.2,3.2,3.2,3.2,3.2,2.45,0.582,2.85,2.463,2.225,1.9,1.613,1.459,0,0
"2018-02-07 08:01:00",1069677,-1,-3.567,-3.603,-3.609,66.61,0,21.42,3.2,3.2,2.45,2.45,2.45,2.45,0.504,2.5,2.138,1.913,1.525,1.212,1.234,0,0
"2018-02-07 08:02:00",1069678,-1,-3.572,-3.61,-3.624,66.6,0,17.26,3.2,3.2,3.2,2.45,2.45,2.45,0.392,2.8,2.5,2.325,1.75,1.25,1.347,0,0
"2018-02-07 08:03:00",1069679,-1,-3.573,-3.621,-3.639,66.6,0,15.22,3.2,3.2,2.45,2.45,1.7,1.7,0.363,3.013,2.363,2.025,1.413,0.946,1.071,0,0
"2018-02-07 08:04:00",1069680,-1,-3.56,-3.626,-3.651,66.64,0,14.26,3.2,3.2,3.2,1.7,1.7,1.7,0.288,2.925,2.375,2.063,1.388,1.034,1.131,0,0
"2018-02-07 08:05:00",1069681,-1,-3.559,-3.636,-3.67,66.67,0,11.76,3.2,3.2,2.45,1.7,1.7,1.7,0.493,2.775,2.188,1.825,1.118,0.917,0.864,0,0
"2018-02-07 08:06:00",1069682,-1,-3.583,-3.651,-3.689,66.7,0,13.88,3.2,2.45,2.45,1.7,1.7,1.7,0.359,2.713,2.15,1.888,1.275,0.848,0.983,0,0
"2018-02-07 08:07:00",1069683,-1,-3.55,-3.644,-3.689,66.79,0,15.26,3.95,3.2,3.2,2.45,2.45,2.45,0.534,3.113,2.613,2.375,1.713,1.158,1.248,0,0
"2018-02-07 08:08:00",1069684,-1,-3.541,-3.606,-3.653,66.7,0,20.55,3.95,3.2,3.2,3.2,2.45,2.45,0.431,3.225,2.688,2.463,1.938,1.297,1.481,0,0
"2018-02-07 08:09:00",1069685,-1,-3.532,-3.573,-3.603,66.49,0,20.74,4.7,3.95,3.95,3.95,3.2,2.45,0.528,3.425,3.075,2.938,2.3,1.65,1.738,0,0
"2018-02-07 08:10:00",1069686,-1,-3.547,-3.549,-3.584,66.24,0,21.32,3.95,3.2,3.2,2.45,1.7,2.45,0.367,2.963,2.65,2.438,1.8,1.25,1.35,0,0
"2018-02-07 08:11:00",1069687,0,-3.539,-3.585,-3.592,66.14,0,21.89,3.95,3.95,3.95,3.2,2.45,3.2,0.413,3.438,3.088,2.8,2.2,1.538,1.7,0,0
"2018-02-07 08:12:00",1069688,0,-3.532,-3.575,-3.579,66.06,0,18.97,3.95,3.2,3.2,2.45,1.7,2.45,0.37,3.313,2.575,2.225,1.713,1.263,1.388,0,0
"2018-02-07 08:13:00",1069689,0,-3.523,-3.574,-3.563,65.97,0,20.95,3.95,3.95,3.2,2.45,1.7,1.7,0.338,2.825,2.625,2.35,1.725,1.163,1.322,0,0
"2018-02-07 08:14:00",1069690,0,-3.561,-3.571,-3.561,65.82,0,23.15,3.2,3.2,2.45,1.7,1.7,1.7,0.445,2.438,2.025,1.763,1.313,0.895,0.863,0,0
"2018-02-07 08:15:00",1069691,0,-3.568,-3.578,-3.562,65.82,0,22.05,3.95,3.95,3.2,2.45,1.7,2.45,0.375,3.075,2.825,2.463,1.888,1.325,1.45,0,0
"2018-02-07 08:16:00",1069692,0,-3.572,-3.577,-3.561,65.71,0,19.63,3.95,3.2,3.2,2.45,2.45,2.45,0.397,2.888,2.513,2.438,1.925,1.288,1.425,0,0
"2018-02-07 08:17:00",1069693,0,-3.559,-3.585,-3.562,65.64,0,17.69,3.95,3.2,3.2,2.45,1.7,2.45,0.375,3.125,2.488,2.275,1.663,1.093,1.288,0,0
"2018-02-07 08:18:00",1069694,0,-3.538,-3.556,-3.544,65.6,0,15.8,3.95,3.2,3.2,2.45,2.45,2.45,0.398,2.925,2.513,2.338,1.788,1.35,1.45,0,0
"2018-02-07 08:19:00",1069695,0,-3.555,-3.559,-3.546,65.5,0,16.67,3.95,3.2,3.2,2.45,2.45,2.45,0.412,3.125,2.588,2.275,1.625,1.197,1.325,0,0
"2018-02-07 08:20:00",1069696,0,-3.545,-3.565,-3.543,65.5,0,18.13,3.95,3.95,3.95,3.2,2.45,2.45,0.386,3.45,2.925,2.713,2.125,1.425,1.663,0,0
"2018-02-07 08:21:00",1069697,0,-3.549,-3.54,-3.523,65.46,0,16.57,3.95,3.95,3.95,3.2,3.2,3.2,0.545,3.338,2.863,2.6,2.163,1.588,1.763,0,0
"2018-02-07 08:22:00",1069698,0,-3.537,-3.526,-3.507,65.4,0,21,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.463,3.063,2.775,2.2,1.538,1.8,0,0
"2018-02-07 08:23:00",1069699,0,-3.544,-3.522,-3.492,65.29,0,20.61,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.563,3.263,2.975,2.488,1.913,1.875,0,0
"2018-02-07 08:24:00",1069700,0,-3.547,-3.518,-3.484,65.2,0,21.91,3.95,3.95,3.95,3.2,3.2,3.2,0.589,3.725,3.063,2.7,2.159,1.713,1.838,0,0
"2018-02-07 08:25:00",1069701,0,-3.518,-3.499,-3.459,65.11,0,25.13,4.7,3.95,3.95,0,3.2,3.2,0.468,3.725,3.238,2.95,0,1.95,1.9,0,0
"2018-02-07 08:26:00",1069702,0,-3.482,-3.402,-3.385,64.87,0,25.81,3.95,3.95,3.95,3.2,3.2,3.2,0.586,3.563,3.25,2.963,1.825,1.925,2.263,0,0
"2018-02-07 08:27:00",1069703,0,-3.457,-3.352,-3.301,64.63,0,24.3,3.95,3.95,3.2,3.2,3.2,2.45,0.499,3.4,2.975,2.763,2.425,2.138,1.913,0,0
"2018-02-07 08:28:00",1069704,0,-3.454,-3.324,-3.239,64.44,0,25.73,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.375,2.875,2.65,2.338,2.075,1.825,0,0
"2018-02-07 08:29:00",1069705,0,-3.417,-3.305,-3.188,64.32,0,24.63,4.7,3.95,3.95,3.95,3.2,2.45,0.495,3.65,3.475,3.238,2.763,2.288,2.088,0,0
"2018-02-07 08:30:00",1069706,0,-3.38,-3.246,-3.105,64.19,0,21.58,3.95,3.95,3.95,3.95,3.2,3.2,0.421,3.413,2.975,2.825,2.413,1.8,1.888,0,0
"2018-02-07 08:31:00",1069707,0,-3.293,-3.089,-2.96,64.13,0,16.65,4.7,3.95,3.95,3.2,2.45,2.45,0.509,3.663,3.113,2.813,2.163,1.588,1.675,0,0
"2018-02-07 08:32:00",1069708,0,-3.258,-3.05,-2.906,63.53,0,17.98,5.45,5.45,5.45,4.7,3.95,3.95,0.677,4.35,4.05,3.775,3.3,2.35,2.525,0,0
"2018-02-07 08:33:00",1069709,0,-3.195,-3.04,-2.872,63.28,0,13.86,5.45,4.7,3.95,3.2,2.45,3.2,0.374,3.638,3.325,3.15,2.425,1.6,2.013,0,0
"2018-02-07 08:34:00",1069710,0,-3.135,-2.958,-2.804,63.19,0,13.14,5.45,4.7,4.7,4.7,3.2,3.95,0.566,4.375,3.988,3.6,2.863,1.988,2.4,0,0
"2018-02-07 08:35:00",1069711,0,-3.149,-2.912,-2.721,62.87,0,16.73,5.45,4.7,4.7,3.2,2.45,3.2,0.413,4.5,3.813,3.363,2.119,1.913,2.338,0,0
"2018-02-07 08:36:00",1069712,0,-3.107,-2.851,-2.623,62.68,0,14,5.45,4.7,4.7,0.95,3.95,3.2,0.588,4.675,3.962,3.525,0.048,2.1,2.325,0,0
"2018-02-07 08:37:00",1069713,0,-3.15,-2.886,-2.678,62.22,0,11.72,6.2,5.45,5.45,0.95,3.2,3.95,0.422,5.362,4.75,4.462,0.237,2.463,2.95,0,0
"2018-02-07 08:38:00",1069714,0,-3.144,-2.946,-2.694,62.27,0,14.33,5.45,5.45,4.7,4.7,3.2,4.7,0.42,4.475,3.987,3.775,3.15,2.037,2.888,0,0
"2018-02-07 08:39:00",1069715,0,-3.025,-2.74,-2.519,62.63,0,12.95,5.45,5.45,4.7,3.2,3.95,3.2,0.806,4.387,3.35,2.938,2.313,1.95,1.95,0,0
"2018-02-07 08:40:00",1069716,0,-3.09,-2.762,-2.553,61.78,0,17.19,6.2,5.45,5.45,4.7,3.2,3.95,0.497,5.15,4.675,4.312,2.168,2.325,2.9,0,0
"2018-02-07 08:41:00",1069717,0,-3.12,-2.909,-2.674,61.75,0,13.57,5.45,4.7,4.7,3.95,3.95,3.95,0.548,4.662,4.187,3.95,2.868,2.45,2.513,0,0
"2018-02-07 08:42:00",1069718,0,-3.058,-2.871,-2.62,62.24,0,12.54,5.45,4.7,3.95,3.2,3.2,3.2,0.503,4.025,3.413,3.15,0.949,1.838,2.163,0,0
"2018-02-07 08:43:00",1069719,0,-2.967,-2.653,-2.442,62.16,0,11.34,5.45,4.7,4.7,3.2,3.95,3.2,0.587,4.45,3.45,3.063,1.791,2.275,1.988,0,0
"2018-02-07 08:44:00",1069720,0,-2.904,-2.593,-2.351,61.47,0,6.87,6.2,4.7,4.7,3.2,3.95,3.2,0.853,4.55,3.763,3.438,2.036,2.563,2.275,0,0
"2018-02-07 08:45:00",1069721,0,-2.89,-2.565,-2.333,61.04,0,9.22,5.45,5.45,5.45,3.2,3.95,3.95,0.543,5.025,4.225,3.837,0.588,2.375,2.338,0,0
"2018-02-07 08:46:00",1069722,0,-2.827,-2.589,-2.326,60.73,0,10.76,5.45,5.45,4.7,4.7,3.95,3.95,0.617,4.5,3.788,3.463,2.64,2.388,2.363,0,0
"2018-02-07 08:47:00",1069723,0,-2.783,-2.483,-2.271,60.79,0,18.33,6.2,5.45,5.45,4.7,3.95,4.7,0.674,5.2,4.612,4.375,2.617,2.75,2.963,0,0
"2018-02-07 08:48:00",1069724,0,-2.775,-2.456,-2.237,60.62,0,16.87,6.2,5.45,5.45,3.95,3.95,3.95,0.512,5.087,4.263,3.813,1.55,2.425,2.725,0,0
"2018-02-07 08:49:00",1069725,0,-2.732,-2.416,-2.186,60.33,0,15.95,6.2,5.45,4.7,4.7,3.2,3.2,0.462,4.537,4.125,3.675,2.815,2.025,2.413,0,0
"2018-02-07 08:50:00",1069726,0,-2.794,-2.493,-2.249,60.16,0,22.3,6.2,5.45,4.7,3.95,3.2,3.95,0.49,4.862,4.5,4.062,0.227,2.338,2.625,0,0
"2018-02-07 08:51:00",1069727,-1,-2.715,-2.437,-2.187,60.37,0,20.2,5.45,4.7,4.7,3.95,3.2,3.95,0.553,4.425,4.038,3.8,3.1,2.225,2.563,0,0
"2018-02-07 08:52:00",1069728,-1,-2.692,-2.443,-2.184,60.06,0,17.95,5.45,5.45,4.7,4.7,3.95,3.2,0.678,4.275,4.075,3.813,3.05,2.213,2.488,0,0
"2018-02-07 08:53:00",1069729,-1,-2.597,-2.417,-2.152,59.78,0,11.07,6.2,5.45,4.7,3.95,3.2,3.2,0.407,4.362,3.813,3.475,2.675,1.963,2.25,0,0
"2018-02-07 08:54:00",1069730,-1,-2.499,-2.217,-1.975,59.66,0,6.059,6.2,5.45,5.45,3.95,3.95,3.95,0.634,4.812,3.912,3.6,2.688,2.413,2.425,0,0
"2018-02-07 08:55:00",1069731,-1,-2.605,-2.331,-2.072,58.83,0,7.051,6.2,5.45,5.45,3.95,3.95,3.95,0.614,4.637,3.962,3.825,2.9,2.363,2.45,0,0
"2018-02-07 08:56:00",1069732,-1,-2.573,-2.276,-2.009,59.21,0,9.54,6.95,5.45,5.45,3.95,3.95,3.95,0.658,5,3.912,3.725,2.396,2.613,2.35,0,0
"2018-02-07 08:57:00",1069733,-1,-2.701,-2.327,-2.08,58.69,0,13.02,6.95,6.2,6.2,4.7,4.7,4.7,0.615,5.975,5.012,4.712,1.214,2.75,3.213,0,0
"2018-02-07 08:58:00",1069734,-1,-2.665,-2.405,-2.158,58.81,0,17.37,6.95,5.45,5.45,4.7,4.7,3.95,0.726,5.35,4.537,4.325,3.45,2.738,2.988,0,0
"2018-02-07 08:59:00",1069735,-1,-2.543,-2.208,-2.011,59.07,0,19.59,6.2,6.2,5.45,5.45,4.7,5.45,0.682,5.437,4.85,4.512,4,2.938,3.263,0,0
"2018-02-07 09:00:00",1069736,-1,-2.652,-2.314,-2.088,58.36,0,16.27,6.95,6.95,6.95,6.2,4.7,5.45,0.751,6.225,5.737,5.362,4.5,3.038,3.6,0,0
"2018-02-07 09:01:00",1069737,-1,-2.673,-2.34,-2.067,58.41,0,14.33,6.95,6.95,6.95,4.7,3.95,4.7,0.549,5.65,5.1,4.687,3.862,2.613,3.2,0,0
"2018-02-07 09:02:00",1069738,-1,-2.536,-2.171,-1.901,58.59,0,15.24,6.95,5.45,5.45,3.95,3.2,3.95,0.519,5.187,4.075,3.838,2.95,2.125,2.588,0,0
"2018-02-07 09:03:00",1069739,-1,-2.522,-2.172,-1.911,57.79,0,22.09,6.95,6.2,6.2,5.45,4.7,4.7,0.569,5.675,5.287,4.737,3.937,2.763,3.013,0,0
"2018-02-07 09:04:00",1069740,-1,-2.486,-2.268,-1.991,57.81,0,7.798,6.2,5.45,5.45,4.7,4.7,3.95,0.687,5.075,4.2,3.9,2.659,2.75,2.488,0,0
"2018-02-07 09:05:00",1069741,-1,-2.558,-2.266,-2.016,57.75,0,11.07,6.2,5.45,6.2,3.95,4.7,3.2,0.658,5.437,4.65,4.4,3.068,2.738,2.725,0,0
"2018-02-07 09:06:00",1069742,-1,-2.373,-2.064,-1.787,57.87,0,20.86,6.95,5.45,4.7,4.7,3.95,3.95,0.588,5.025,4.2,3.65,1.04,2.35,2.6,0,0
"2018-02-07 09:07:00",1069743,-1,-2.383,-1.933,-1.678,56.6,0,18.76,7.7,7.7,6.95,6.2,4.7,5.45,0.576,6.35,5.912,5.412,4.5,2.95,3.788,0,0
"2018-02-07 09:08:00",1069744,-1,-2.366,-2.013,-1.681,56.29,0,15.61,6.95,6.2,6.2,5.45,3.95,4.7,0.501,5.65,5.15,4.687,3.812,2.625,3.013,0,0
"2018-02-07 09:09:00",1069745,-1,-2.273,-1.879,-1.53,56.52,0,12.1,7.7,6.2,5.45,5.45,4.7,4.7,0.691,5.837,4.937,4.575,1.744,2.963,3.063,0,0
"2018-02-07 09:10:00",1069746,-1,-2.286,-1.925,-1.611,56.38,0,10.09,6.95,5.45,5.45,4.7,4.7,3.95,0.651,5.337,4.475,4.475,1.399,3.013,2.825,0,0
"2018-02-07 09:11:00",1069747,0,-2.099,-1.7,-1.438,56.7,0,14.91,6.95,6.2,6.2,5.45,3.95,5.45,0.514,6.025,4.937,4.562,3.625,2.663,3,0,0
"2018-02-07 09:12:00",1069748,0,-2.358,-1.891,-1.612,56.09,0,11.19,7.7,6.95,6.95,6.2,3.95,4.7,0.458,7,5.825,5.337,4.163,3.075,3.588,0,0
"2018-02-07 09:13:00",1069749,0,-2.349,-1.916,-1.57,56.5,0,13.58,7.7,8.45,6.95,6.2,4.7,5.45,0.755,6.462,5.512,4.937,4.15,2.775,3.45,0,0
"2018-02-07 09:14:00",1069750,0,-2.371,-1.968,-1.628,56.24,0,15.37,7.7,6.95,6.2,5.45,5.45,4.7,0.718,6.325,5.45,5.012,4.012,2.813,3.275,0,0
"2018-02-07 09:15:00",1069751,0,-2.148,-1.842,-1.492,56.8,0,11.28,6.95,6.2,6.2,3.95,3.95,4.7,0.474,5.487,4.887,4.737,1.317,2.725,3.275,0,0
"2018-02-07 09:16:00",1069752,0,-2.072,-1.642,-1.4,55.98,0,11.56,7.7,6.95,6.2,6.2,5.45,4.7,0.686,5.987,5.35,4.9,3.715,3.038,3.163,0,0
"2018-02-07 09:17:00",1069753,0,-2.135,-1.831,-1.535,55.62,0,12.62,6.2,6.2,5.45,4.7,3.2,4.7,0.43,5.212,4.562,4.337,3.438,2.4,2.963,0,0
"2018-02-07 09:18:00",1069754,0,-2.077,-1.751,-1.432,55.84,0,359.3,6.95,6.2,6.2,3.95,5.45,3.95,0.954,5.137,4.387,4.062,2.938,3.213,2.613,0,0
"2018-02-07 09:19:00",1069755,0,-2.059,-1.713,-1.341,55.49,0,1.464,6.2,5.45,4.7,3.95,4.7,3.95,0.772,4.95,4.212,3.8,2.8,2.713,2.6,0,0
"2018-02-07 09:20:00",1069756,0,-1.867,-1.502,-1.278,55.32,0,356.8,6.95,5.45,5.45,3.95,5.45,3.95,0.629,4.787,4.45,4.237,3.063,3.738,2.925,0,0
"2018-02-07 09:21:00",1069757,0,-1.887,-1.541,-1.251,54.79,0,0.6,6.95,5.45,5.45,4.7,3.95,3.95,0.571,5,4.112,4.025,2.508,2.625,2.475,0,0
"2018-02-07 09:22:00",1069758,0,-1.697,-1.336,-1.033,54.7,0,351.5,6.95,6.95,6.2,4.7,6.2,4.7,0.988,5.05,4.7,4.45,3.2,4.038,3.063,0,0
"2018-02-07 09:23:00",1069759,0,-1.993,-1.558,-1.204,53.98,0,3.216,6.95,5.45,5.45,3.95,5.45,3.95,0.817,5.737,4.737,4.375,3.05,3.388,2.825,0,0
"2018-02-07 09:24:00",1069760,0,-1.951,-1.619,-1.232,54.67,0,360,5.45,4.7,4.7,3.95,4.7,3.95,0.83,4.85,4.125,4.012,3.013,3.125,2.788,0,0
"2018-02-07 09:25:00",1069761,0,-1.769,-1.374,-1.052,54.54,0,4.845,6.2,5.45,5.45,4.7,4.7,3.95,0.62,5.312,4.287,4.112,2.938,2.963,2.538,0,0
"2018-02-07 09:26:00",1069762,0,-1.626,-1.255,-0.948,53.73,0,6.419,6.95,6.95,5.45,5.45,5.45,4.7,0.879,4.875,4.537,3.987,3,2.75,2.838,0,0
"2018-02-07 09:27:00",1069763,0,-1.866,-1.449,-1.09,52.79,0,10.81,6.95,6.2,6.2,5.45,3.95,4.7,0.618,5.45,4.925,4.775,3.75,2.775,3.15,0,0
"2018-02-07 09:28:00",1069764,0,-1.888,-1.559,-1.172,53.48,0,10.78,7.7,6.2,6.2,4.7,5.45,4.7,0.8,6.275,5.162,4.762,3.663,2.988,3.388,0,0
"2018-02-07 09:29:00",1069765,0,-1.915,-1.485,-1.166,53.38,0,9.15,7.7,6.2,6.2,5.45,5.45,4.7,0.965,5.737,4.85,4.575,3.688,3.013,3.138,0,0
"2018-02-07 09:30:00",1069766,0,-1.75,-1.395,-1.035,53.43,0,359.2,6.95,6.2,6.2,5.45,4.7,4.7,0.716,5.512,5.062,4.75,3.488,3.375,2.8,0,0
"2018-02-07 09:31:00",1069767,0,-1.883,-1.454,-1.119,52.88,0,6.392,6.95,6.2,5.45,4.7,5.45,4.7,0.913,5.725,4.937,4.837,3.475,3.538,3.075,0,0
"2018-02-07 09:32:00",1069768,0,-1.95,-1.599,-1.207,53.27,0,10.37,6.2,6.2,5.45,4.7,3.95,3.95,0.556,4.887,4.437,3.962,3.063,2.35,2.675,0,0
"2018-02-07 09:33:00",1069769,0,-1.796,-1.325,-0.973,53.47,0,6.995,6.95,6.2,5.45,4.7,3.95,4.7,0.556,5.087,4.425,4.112,3.425,2.438,2.838,0,0
"2018-02-07 09:34:00",1069770,0,-1.717,-1.236,-0.856,53.08,0,0.705,6.2,4.7,4.7,3.95,3.95,3.2,0.888,4.138,3.563,3.225,2.563,2.363,2.363,0,0
"2018-02-07 09:35:00",1069771,0,-1.526,-1.055,-0.693,52.49,0,351.6,6.95,5.45,5.45,4.7,5.45,4.7,0.781,4.175,4.35,4.138,3.125,3.812,2.875,0,0
"2018-02-07 09:36:00",1069772,0,-1.674,-1.218,-0.911,51.77,0,2.295,7.7,6.2,6.2,4.7,4.7,5.45,0.605,5.637,5.075,4.925,3.675,2.838,3.188,0,0
"2018-02-07 09:37:00",1069773,0,-1.75,-1.43,-1.003,52.43,0,8.99,7.7,6.95,6.95,6.2,4.7,4.7,0.637,6.412,5.662,5.262,4.437,3.013,3.65,0,0
"2018-02-07 09:38:00",1069774,0,-1.526,-1.223,-0.824,53.11,0,9.63,6.2,5.45,5.45,5.45,3.95,4.7,0.594,4.937,4.4,4.25,3.538,2.6,2.825,0,0
"2018-02-07 09:39:00",1069775,0,-1.413,-0.895,-0.581,52.37,0,358.1,6.95,6.2,6.2,4.7,3.95,3.95,0.722,4.45,4.3,3.987,2.875,2.6,2.488,0,0
"2018-02-07 09:40:00",1069776,0,-1.598,-1.014,-0.577,51.78,0,12.27,6.95,6.2,6.2,6.2,4.7,4.7,0.661,5.95,5.225,4.825,4.225,3.138,3.45,0,0
"2018-02-07 09:41:00",1069777,0,-1.635,-1.188,-0.731,52.16,0,17.37,6.95,6.2,6.2,5.45,4.7,3.95,0.762,5.762,4.912,4.437,3.333,2.925,3.138,0,0
"2018-02-07 09:42:00",1069778,0,-1.602,-1.123,-0.733,52.42,0,19.77,7.7,7.7,7.7,6.95,6.95,6.2,1.137,6.487,6.075,5.8,4.962,3.675,4.15,0,0
"2018-02-07 09:43:00",1069779,0,-1.583,-1.207,-0.816,52.47,0,14.49,6.95,6.95,6.2,6.2,4.7,5.45,0.705,5.9,5.25,4.95,4.212,3.063,3.588,0,0
"2018-02-07 09:44:00",1069780,0,-1.499,-1.086,-0.758,52.45,0,8.94,6.95,6.2,5.45,4.7,3.95,4.7,0.408,5.525,4.487,4.3,3.588,2.5,3.15,0,0
"2018-02-07 09:45:00",1069781,0,-1.456,-0.972,-0.647,52.17,0,18.7,7.7,7.7,6.95,6.95,4.7,5.45,0.871,5.762,5.175,4.837,3.975,3.163,3.175,0,0
"2018-02-07 09:46:00",1069782,0,-1.173,-0.671,-0.285,52.02,0,355.3,6.2,5.45,5.45,4.7,5.45,3.95,0.709,4.7,4.3,3.95,3.038,3.05,2.825,0,0
"2018-02-07 09:47:00",1069783,0,-1.029,-0.636,-0.337,51.05,0,7.735,6.2,5.45,5.45,3.95,4.7,3.95,0.973,4.362,3.9,3.8,2.838,2.8,2.613,0,0
"2018-02-07 09:48:00",1069784,0,-0.882,-0.354,-0.13,50.96,0,2.625,6.2,5.45,5.45,4.7,4.7,3.95,0.808,4.925,4.263,4.187,3.488,2.938,3.025,0,0
"2018-02-07 09:49:00",1069785,0,-0.945,-0.406,-0.149,50.06,0,7.187,7.7,6.2,6.2,4.7,5.45,3.95,0.776,5.837,4.712,4.45,3.138,3.488,2.975,0,0
"2018-02-07 09:50:00",1069786,0,-1.263,-0.735,-0.325,50.21,0,5.972,6.2,5.45,5.45,3.95,5.45,3.95,0.932,5.15,4.287,4.025,2.975,3.263,2.7,0,0
"2018-02-07 09:51:00",1069787,-1,-1.033,-0.606,-0.184,51.19,0,25.3,6.2,6.2,6.2,5.45,5.45,4.7,0.863,5.35,4.787,4.562,4.025,3.125,3.288,0,0
"2018-02-07 09:52:00",1069788,-1,-0.997,-0.333,-0.039,50.38,0,24.87,7.7,6.95,6.2,6.2,5.45,5.45,0.895,5.812,5.237,4.875,4.387,3.875,3.538,0,0
"2018-02-07 09:53:00",1069789,-1,-0.925,-0.357,0.017,50.26,0,14.22,6.2,5.45,5.45,4.7,4.7,4.7,0.678,4.937,4.2,4.038,3.275,2.688,2.938,0,0
"2018-02-07 09:54:00",1069790,-1,-0.911,-0.34,-0.002,49.94,0,22.29,6.95,6.2,6.2,6.2,4.7,4.7,0.93,5.325,4.737,4.375,3.737,2.988,3.013,0,0
"2018-02-07 09:55:00",1069791,-1,-1.004,-0.438,-0.133,49.87,0,15.22,6.95,6.2,6.2,5.45,4.7,5.45,0.816,5.287,4.937,4.762,4.138,2.825,3.488,0,0
"2018-02-07 09:56:00",1069792,-1,-1.038,-0.641,-0.259,50.48,0,17.02,5.45,5.45,5.45,4.7,3.95,4.7,0.544,4.762,4.487,4.237,3.55,2.3,2.863,0,0
"2018-02-07 09:57:00",1069793,-1,-0.671,-0.242,0.079,50.89,0,10.72,6.2,5.45,5.45,5.45,5.45,3.95,1.027,4.7,4.225,3.825,3.038,2.975,2.738,0,0
"2018-02-07 09:58:00",1069794,-1,-0.811,-0.247,0.098,49.71,0,1.571,5.45,4.7,4.7,3.95,4.7,3.95,0.834,4.762,4.062,3.875,2.788,2.988,2.6,0,0
"2018-02-07 09:59:00",1069795,-1,-0.536,-0.228,0.235,50.17,0,12.04,6.95,6.2,5.45,5.45,3.95,3.95,0.649,4.925,4.487,4.1,3.275,2.55,2.675,0,0
"2018-02-07 10:00:00",1069796,-1,-0.688,-0.115,0.314,49.62,0,13.7,7.7,7.7,6.95,6.2,4.7,5.45,0.556,6.225,5.4,5.025,4.1,3.188,3.438,0,0
"2018-02-07 10:01:00",1069797,-1,-0.802,-0.272,0.158,49.81,0,10.98,6.95,6.95,6.95,6.2,4.7,5.45,0.589,5.562,4.975,4.737,3.975,2.688,3.325,0,0
"2018-02-07 10:02:00",1069798,-1,-0.835,-0.296,0.133,50.14,0,11.48,7.7,6.95,7.7,6.95,5.45,5.45,0.746,6.362,5.35,5.062,4,3.275,3.413,0,0
"2018-02-07 10:03:00",1069799,-1,-0.772,-0.222,0.207,50.22,0,4.575,6.95,6.95,6.2,4.7,5.45,3.95,0.823,5.537,4.962,4.55,3.45,3.113,3.125,0,0
"2018-02-07 10:04:00",1069800,-1,-0.69,-0.103,0.303,50.15,0,4.283,6.95,6.2,6.2,4.7,5.45,3.95,1.035,5.5,4.475,4.237,3.15,3.487,2.875,0,0
"2018-02-07 10:05:00",1069801,-1,-0.489,0.166,0.548,49.68,0,8.75,5.45,5.45,5.45,3.95,4.7,3.2,0.768,4.9,4.087,3.8,2.675,2.863,2.363,0,0
"2018-02-07 10:06:00",1069802,-1,-0.434,0.238,0.687,49.2,0,3.823,7.7,6.95,5.45,4.7,5.45,3.95,0.776,5.25,4.65,4.087,3.138,2.738,2.65,0,0
"2018-02-07 10:07:00",1069803,-1,-0.441,0.104,0.569,48.86,0,347.2,5.45,5.45,4.7,3.95,5.45,3.95,0.778,4.562,4.075,3.7,2.725,3.263,2.438,0,0
"2018-02-07 10:08:00",1069804,-1,-0.451,0.142,0.603,49.13,0,349.5,6.2,6.2,5.45,5.45,5.45,4.7,0.696,4.525,4.762,4.4,3.15,4,2.925,0,0
"2018-02-07 10:09:00",1069805,-1,-0.323,0.211,0.65,49.07,0,352.7,6.95,5.45,5.45,3.95,5.45,3.95,0.823,4.475,4.625,4.5,1.738,3.325,3.013,0,0
"2018-02-07 10:10:00",1069806,-1,-0.203,0.317,0.769,48.87,0,356.2,5.45,6.2,5.45,3.95,5.45,3.95,0.983,3.762,3.9,3.613,2.65,2.963,2.513,0,0
"2018-02-07 10:11:00",1069807,0,-0.262,0.437,0.897,48.46,0,357.9,6.95,6.95,6.2,4.7,5.45,3.95,0.944,5.25,4.7,4.35,3.163,3.188,2.775,0,0
"2018-02-07 10:12:00",1069808,0,-0.166,0.299,0.907,48.73,0,3.777,5.45,4.7,4.7,3.95,3.2,3.95,0.553,4.112,3.725,3.45,2.75,2.388,2.438,0,0
"2018-02-07 10:13:00",1069809,0,0.034,0.522,0.941,48.55,0,4.758,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.837,3.2,3.125,2.525,1.938,2.238,0,0
"2018-02-07 10:14:00",1069810,0,0.183,0.788,1.13,48.36,0,3.507,7.7,5.45,6.2,5.45,5.45,4.7,0.803,5.662,4.487,4.312,3.363,3.163,2.863,0,0
"2018-02-07 10:15:00",1069811,0,-0.093,0.555,1.107,47.72,0,10.44,6.95,6.95,6.2,5.45,3.95,5.45,0.627,5.25,4.512,4.225,3.325,2.725,2.775,0,0
"2018-02-07 10:16:00",1069812,0,-0.101,0.626,1.123,48.01,0,16.19,6.95,6.2,6.95,5.45,3.95,4.7,0.62,5.662,5.112,4.737,3.8,2.588,3.125,0,0
"2018-02-07 10:17:00",1069813,0,-0.112,0.486,0.927,48.23,0,15.15,6.2,5.45,5.45,4.7,4.7,4.7,0.605,5.1,4.525,4.263,3.425,2.825,2.95,0,0
"2018-02-07 10:18:00",1069814,0,-0.012,0.587,0.947,48.18,0,7.896,7.7,6.2,6.2,3.95,4.7,3.95,0.973,5.212,4.612,4.325,3.188,2.813,2.825,0,0
"2018-02-07 10:19:00",1069815,0,-0.217,0.307,0.779,48.1,0,12.6,6.2,6.2,5.45,5.45,3.2,4.7,0.41,5.062,4.462,4.112,3.175,2.175,2.738,0,0
"2018-02-07 10:20:00",1069816,0,-0.003,0.403,0.954,48.98,0,8.94,7.7,6.2,6.2,5.45,4.7,3.95,0.79,4.925,4.275,3.812,3.15,2.763,2.675,0,0
"2018-02-07 10:21:00",1069817,0,0.148,0.856,1.285,48.23,0,19.01,7.7,6.95,6.95,6.2,5.45,5.45,1.001,6.187,5.437,5.075,4.163,3.437,3.5,0,0
"2018-02-07 10:22:00",1069818,0,0.048,0.58,1.04,47.79,0,19.86,6.95,6.95,6.95,6.2,5.45,4.7,1.013,5.887,5.425,5.087,4.35,3.125,3.475,0,0
"2018-02-07 10:23:00",1069819,0,0.149,0.734,1.115,48.39,0,25.37,6.2,6.2,6.2,5.45,5.45,4.7,0.994,5.05,4.737,4.537,4.038,3.125,3.3,0,0
"2018-02-07 10:24:00",1069820,0,0.569,1.165,1.543,48.31,0,35.95,6.95,6.2,6.2,5.45,5.45,4.7,0.878,5.325,4.662,4.337,3.975,3.787,3.188,0,0
"2018-02-07 10:25:00",1069821,0,0.416,1.13,1.573,46.75,0,16.81,7.7,7.7,7.7,6.95,6.2,4.7,0.947,6.8,6,5.587,4.487,3.463,3.588,0,0
"2018-02-07 10:26:00",1069822,0,0.433,1.042,1.6,47.49,0,22.29,6.95,6.2,6.2,6.2,5.45,5.45,0.982,5.35,4.662,4.475,3.937,3.1,3.275,0,0
"2018-02-07 10:27:00",1069823,0,0.583,1.343,1.72,46.87,0,29.19,6.95,6.95,6.95,6.95,6.2,5.45,0.919,5.587,5.225,5.05,4.662,4.163,3.825,0,0
"2018-02-07 10:28:00",1069824,0,0.384,1.042,1.471,46.6,0,35.26,7.7,6.95,6.2,6.2,6.2,5.45,0.776,5.15,4.787,4.587,4.212,4.038,3.363,0,0
"2018-02-07 10:29:00",1069825,0,0.401,0.847,1.272,47.2,0,25.6,5.45,5.45,5.45,5.45,4.7,3.95,0.736,4.662,4.575,4.375,3.763,3.15,2.913,0,0
"2018-02-07 10:30:00",1069826,0,0.764,1.065,1.547,48.01,0,15.56,6.2,4.7,4.7,3.95,4.7,3.2,0.702,3.862,3.525,3.288,2.688,2.225,2.35,0,0
"2018-02-07 10:31:00",1069827,0,0.807,1.429,1.722,46.81,0,356.3,6.95,6.95,6.2,4.7,6.2,4.7,0.858,5.437,5.05,4.75,3.425,4.263,3.225,0,0
"2018-02-07 10:32:00",1069828,0,0.656,1.186,1.682,46.68,0,10.91,7.7,6.95,6.2,6.2,4.7,4.7,0.809,6.375,5.275,4.95,3.675,3.4,3.063,0,0
"2018-02-07 10:33:00",1069829,0,0.66,1.192,1.665,47,0,16.59,7.7,7.7,7.7,6.95,5.45,5.45,0.909,6.775,6.2,5.85,4.95,3.413,4.212,0,0
"2018-02-07 10:34:00",1069830,0,0.532,1.049,1.566,47,0,7.435,8.45,8.45,7.7,6.2,3.95,4.7,0.62,6.325,5.525,5.175,4.038,2.825,3.438,0,0
"2018-02-07 10:35:00",1069831,0,0.74,1.154,1.592,47.34,0,10.08,7.7,6.95,6.95,6.2,5.45,4.7,1.218,6.05,5.112,5.012,3.987,3.787,3.425,0,0
"2018-02-07 10:36:00",1069832,0,0.849,1.457,1.838,46.96,0,11.61,7.7,6.95,6.95,6.95,6.2,5.45,0.926,5.925,5.262,5.062,4.412,3.875,3.588,0,0
"2018-02-07 10:37:00",1069833,0,0.962,1.532,1.906,46.27,0,3.985,6.2,6.2,6.2,4.7,5.45,3.95,1.059,5.05,4.5,4.275,3.188,3.088,2.775,0,0
"2018-02-07 10:38:00",1069834,0,1.094,1.641,2.021,45.98,0,353,6.2,6.2,6.2,4.7,4.7,3.95,0.798,4.85,4.4,4.1,3.1,3.475,2.775,0,0
"2018-02-07 10:39:00",1069835,0,1.265,1.802,2.186,45.81,0,357.6,6.95,5.45,5.45,3.95,4.7,3.95,0.787,4.812,4.275,3.987,2.8,3.2,2.65,0,0
"2018-02-07 10:40:00",1069836,0,1.262,2.083,2.39,45.29,0,17.73,7.7,6.2,6.2,5.45,4.7,4.7,0.752,6.037,5.237,4.787,3.912,2.9,3.288,0,0
"2018-02-07 10:41:00",1069837,0,0.935,1.608,2.104,45.1,0,19.46,6.95,6.95,6.2,6.2,4.7,5.45,0.567,5.75,5.525,5.2,4.512,3.325,3.625,0,0
"2018-02-07 10:42:00",1069838,0,0.801,1.452,2.084,46,0,18.78,5.45,5.45,4.7,3.95,3.2,3.2,0.571,4.038,3.662,3.325,2.675,2.125,2.313,0,0
"2018-02-07 10:43:00",1069839,0,1.18,1.638,2.128,46.3,0,358.3,6.95,6.95,6.2,6.2,6.2,5.45,0.718,4.487,4.525,4.35,3.562,3.575,3.163,0,0
"2018-02-07 10:44:00",1069840,0,1.281,1.824,2.216,45.67,0,13.21,6.95,6.2,5.45,5.45,3.95,4.7,0.733,4.45,3.9,3.6,2.825,2.7,2.475,0,0
"2018-02-07 10:45:00",1069841,0,1.261,1.848,2.142,45.25,0,19.38,5.45,6.2,5.45,4.7,3.95,4.7,0.764,4.625,4.462,4.237,3.675,2.913,2.938,0,0
"2018-02-07 10:46:00",1069842,0,1.287,1.833,2.278,45.66,0,10.21,8.45,7.7,6.95,6.2,5.45,4.7,0.755,6.687,5.662,5.225,4.462,3.525,3.812,0,0
"2018-02-07 10:47:00",1069843,0,1.443,2.231,2.637,45.11,0,17.1,7.7,7.7,6.95,6.2,6.2,5.45,0.831,6.35,5.575,5.175,4.35,3.463,3.725,0,0
"2018-02-07 10:48:00",1069844,0,1.268,1.938,2.409,44.86,0,24.04,7.7,6.95,6.95,5.45,4.7,4.7,0.717,5.8,5.387,5.037,4.138,3.163,3.275,0,0
"2018-02-07 10:49:00",1069845,0,1.76,2.431,2.848,45.38,0,24.76,7.7,7.7,6.95,6.2,6.2,5.45,1.035,6.025,5.512,5.212,4.412,3.412,3.5,0,0
"2018-02-07 10:50:00",1069846,0,1.354,2,2.498,44,0,32.82,6.95,6.95,6.2,6.2,6.2,5.45,0.974,5.612,5.25,5.075,4.6,4.138,3.7,0,0
"2018-02-07 10:51:00",1069847,-1,1.386,1.784,2.34,45.21,0,36.67,6.95,6.95,6.2,5.45,5.45,5.45,0.988,5.762,5.212,4.9,4.4,4.163,3.45,0,0
"2018-02-07 10:52:00",1069848,-1,1.509,2.071,2.513,45.3,0,32.91,5.45,5.45,5.45,4.7,4.7,4.7,0.7,4.562,4.2,4.163,3.463,3.325,2.988,0,0
"2018-02-07 10:53:00",1069849,-1,1.891,2.399,2.759,45.01,0,11.67,8.45,6.2,6.2,2.45,6.2,4.7,1.189,5.9,4.95,4.775,0.964,3.525,3.225,0,0
"2018-02-07 10:54:00",1069850,-1,1.612,2.286,2.733,43.9,0,14.92,8.45,8.45,7.7,6.2,4.7,4.7,0.595,6.962,6.262,5.725,4.45,3.25,3.813,0,0
"2018-02-07 10:55:00",1069851,-1,1.548,2.227,2.786,44.5,0,7.6,6.95,6.2,6.2,4.7,4.7,4.7,0.691,5.425,4.4,4.087,3.25,2.838,2.963,0,0
"2018-02-07 10:56:00",1069852,-1,1.742,2.336,2.753,44.38,0,20.33,8.45,7.7,6.95,6.95,4.7,5.45,0.72,6.475,6.062,5.7,4.825,3.388,3.95,0,0
"2018-02-07 10:57:00",1069853,-1,1.63,2.37,2.83,44.4,0,12.75,9.2,8.45,7.7,6.95,5.45,5.45,0.656,7.762,6.637,6.1,4.962,3.925,4.087,0,0
"2018-02-07 10:58:00",1069854,-1,1.387,2.053,2.569,44.21,0,19.22,9.2,8.45,7.7,7.7,5.45,6.95,0.772,6.862,6.375,5.887,4.762,3.313,3.987,0,0
"2018-02-07 10:59:00",1069855,-1,1.501,2.022,2.493,45.14,0,16.04,8.45,8.45,7.7,6.95,4.7,6.95,0.816,6.037,5.562,5.25,4.35,3.213,3.712,0,0
"2018-02-07 11:00:00",1069856,-1,1.404,1.919,2.456,45.07,0,21.55,7.7,6.95,6.95,6.95,5.45,5.45,0.917,5.7,5.262,5.125,3.975,3.313,3.588,0,0
"2018-02-07 11:01:00",1069857,-1,1.512,1.974,2.442,45.21,0,29.22,6.2,6.2,6.2,5.45,5.45,4.7,0.905,4.862,4.712,4.5,2.5,3.275,3.263,0,0
"2018-02-07 11:02:00",1069858,-1,1.602,2.125,2.574,45.1,0,35.51,6.95,6.95,5.45,4.7,4.7,4.7,0.74,5.15,4.8,4.45,3.975,3.5,3.15,0,0
"2018-02-07 11:03:00",1069859,-1,2.123,2.705,3.015,44.28,0,19.54,7.7,6.95,6.95,6.2,6.95,6.2,1.029,5.6,5.437,5.237,4.687,3.962,3.825,0,0
"2018-02-07 11:04:00",1069860,-1,2.019,2.634,3.149,43.41,0,9.95,9.2,8.45,8.45,6.95,6.2,5.45,0.768,6.662,5.537,4.962,3.725,2.963,3.288,0,0
"2018-02-07 11:05:00",1069861,-1,1.738,2.353,2.951,43.7,0,10.68,9.2,9.2,8.45,7.7,6.95,6.2,0.81,7.687,7.025,6.287,5.337,3.675,4.55,0,0
"2018-02-07 11:06:00",1069862,-1,1.613,2.235,2.926,44.27,0,11.45,7.7,7.7,7.7,6.2,4.7,5.45,0.796,5.512,4.987,4.687,3.837,3.05,3.313,0,0
"2018-02-07 11:07:00",1069863,-1,1.834,2.569,3.086,43.82,0,9.25,6.95,6.2,5.45,5.45,4.7,5.45,0.661,5.812,5.087,4.637,3.537,2.975,3.225,0,0
"2018-02-07 11:08:00",1069864,-1,2.071,2.583,3.095,43.94,0,25.07,7.7,7.7,7.7,6.2,6.2,4.7,1.068,5.962,5.3,5.037,4.45,3.9,3.625,0,0
"2018-02-07 11:09:00",1069865,-1,1.876,2.492,2.959,43.4,0,36.32,7.7,6.95,6.95,6.2,6.2,5.45,1.096,5.587,5.175,4.9,2.882,4.038,3.425,0,0
"2018-02-07 11:10:00",1069866,-1,2.161,2.637,3.212,43.97,0,31.66,8.45,7.7,6.95,6.95,6.2,6.2,0.83,5.637,5.237,4.95,2.366,3.875,3.275,0,0
"2018-02-07 11:11:00",1069867,0,2.253,3.099,3.524,43.04,0,32.83,8.45,8.45,8.45,6.2,6.2,4.7,0.982,6.775,6.05,5.662,4.975,4.362,3.825,0,0
"2018-02-07 11:12:00",1069868,0,2.058,2.814,3.298,42.53,0,24.19,8.45,7.7,7.7,6.95,6.2,5.45,1.128,6.737,6.4,6.112,5.4,4.437,4.325,0,0
"2018-02-07 11:13:00",1069869,0,2.167,2.718,3.151,43.42,0,36.88,7.7,7.7,6.95,6.95,6.2,6.2,1.047,6.775,6.087,5.812,4.987,4.6,4.3,0,0
"2018-02-07 11:14:00",1069870,0,2.295,3.064,3.43,43.2,0,35.41,7.7,7.7,7.7,6.95,6.2,6.2,1.157,6.712,6.025,5.562,5.025,4.525,4.062,0,0
"2018-02-07 11:15:00",1069871,0,2.494,3.274,3.626,42.04,0,26.16,7.7,7.7,7.7,6.95,5.45,6.2,0.873,5.937,5.525,5.387,4.775,3.762,3.787,0,0
"2018-02-07 11:16:00",1069872,0,2.172,2.896,3.403,42.16,0,7.059,6.2,6.2,6.2,5.45,5.45,4.7,0.915,5.425,5.075,4.775,3.85,3.275,3.388,0,0
"2018-02-07 11:17:00",1069873,0,2.032,2.629,3.154,42.81,0,8.24,6.95,6.2,6.2,4.7,5.45,3.95,0.99,5.5,4.6,4.412,3.225,3.263,2.938,0,0
"2018-02-07 11:18:00",1069874,0,2.028,2.623,3.162,43.41,0,5.495,9.2,8.45,7.7,6.2,6.2,5.45,0.836,6.962,5.65,5.487,4.087,3.638,3.513,0,0
"2018-02-07 11:19:00",1069875,0,1.832,2.548,3.015,43.1,0,13.47,8.45,6.95,6.95,5.45,6.2,5.45,1.21,6.637,5.562,5.35,4.163,4.038,3.85,0,0
"2018-02-07 11:20:00",1069876,0,1.913,2.573,2.995,43.41,0,17.87,9.2,8.45,7.7,7.7,6.95,6.2,1.34,7.887,6.862,6.412,5.775,4.962,4.825,0,0
"2018-02-07 11:21:00",1069877,0,1.852,2.533,3.067,43.28,0,11.66,9.2,9.2,8.45,6.2,6.2,5.45,0.748,7.5,6.5,6.025,4.662,3.838,3.987,0,0
"2018-02-07 11:22:00",1069878,0,2.107,2.778,3.329,43.48,0,21.17,8.45,7.7,7.7,6.95,4.7,6.2,0.698,6.3,5.662,5.15,4.487,3.225,3.525,0,0
"2018-02-07 11:23:00",1069879,0,2.364,3.154,3.518,42.64,0,28.69,6.95,6.95,6.95,6.2,6.2,5.45,0.973,5.25,5.087,5.012,4.4,3.962,3.35,0,0
"2018-02-07 11:24:00",1069880,0,2.152,2.636,3.07,42.39,0,29.41,6.95,6.2,6.2,6.2,5.45,4.7,1.095,4.6,4.537,4.35,3.825,3.225,3.088,0,0
"2018-02-07 11:25:00",1069881,0,2.18,2.86,3.205,43.24,0,29.69,7.7,7.7,6.95,6.95,6.2,5.45,0.878,6.562,6.05,5.775,5.175,4.412,4.087,0,0
"2018-02-07 11:26:00",1069882,0,2.081,2.837,3.268,42.67,0,28.69,7.7,7.7,6.95,6.2,5.45,5.45,0.858,5.837,5.437,5.162,4.562,3.887,3.787,0,0
"2018-02-07 11:27:00",1069883,0,2.236,2.75,3.229,42.77,0,27.77,6.2,6.2,5.45,5.45,5.45,4.7,0.777,5.25,5.162,4.937,4.263,3.825,3.438,0,0
"2018-02-07 11:28:00",1069884,0,2.243,2.646,3.176,43.18,0,33.1,6.2,6.2,5.45,5.45,5.45,5.45,1.146,4.487,4.425,4.263,3.787,3.487,3.25,0,0
"2018-02-07 11:29:00",1069885,0,2.439,2.88,3.388,43.08,0,34.58,6.2,6.2,6.2,5.45,4.7,4.7,0.694,5.137,4.95,4.587,4.038,3.7,3.1,0,0
"2018-02-07 11:30:00",1069886,0,2.595,3.211,3.707,42.51,0,35.05,8.45,8.45,7.7,6.95,6.2,6.2,1.245,6.512,6.075,5.75,5.137,4.45,4.2,0,0
"2018-02-07 11:31:00",1069887,0,2.453,2.906,3.428,42.29,0,38.14,7.7,7.7,7.7,6.95,6.95,5.45,0.84,6.112,5.85,5.675,3.936,4.95,4.087,0,0
"2018-02-07 11:32:00",1069888,0,2.557,2.91,3.395,42.94,0,37.78,8.45,8.45,8.45,7.7,7.7,6.95,1.118,6.662,6.387,6.3,5.575,4.95,4.187,0,0
"2018-02-07 11:33:00",1069889,0,2.268,2.72,3.312,42.73,0,49.01,7.7,7.7,7.7,6.95,6.95,6.2,0.836,6.225,5.912,5.6,4.987,4.762,3.813,0,0
"2018-02-07 11:34:00",1069890,0,2.326,2.811,3.307,42.99,0,39.15,6.95,6.95,6.2,6.2,6.2,4.7,0.76,5.975,5.762,5.475,4.875,4.55,3.825,0,0
"2018-02-07 11:35:00",1069891,0,2.289,2.696,3.152,42.85,0,46.09,6.95,6.95,6.95,6.2,6.2,5.45,0.822,5.7,5.525,5.4,4.887,4.7,3.713,0,0
"2018-02-07 11:36:00",1069892,0,2.418,2.907,3.321,43.05,0,38.62,6.95,6.2,6.2,5.45,5.45,4.7,0.72,5.712,5.25,4.95,2.992,4.45,3.65,0,0
"2018-02-07 11:37:00",1069893,0,2.476,3.209,3.639,42.2,0,38.86,6.2,5.45,5.45,1.7,4.7,3.95,0.699,4.7,4.325,4.15,0.088,3.488,3.038,0,0
"2018-02-07 11:38:00",1069894,0,2.523,3.255,3.741,41.79,0,29,7.7,7.7,7.7,7.7,6.95,6.2,0.997,6.85,6.425,6.112,4.734,4.7,4.15,0,0
"2018-02-07 11:39:00",1069895,0,2.448,3.184,3.714,41.67,0,28.28,6.95,6.2,5.45,4.7,4.7,4.7,0.771,4.9,4.737,4.55,3.95,3.125,3.238,0,0
"2018-02-07 11:40:00",1069896,0,2.542,3.162,3.739,42.1,0,18.9,8.45,8.45,8.45,6.95,5.45,5.45,0.838,6.6,5.85,5.5,4.425,3.438,3.575,0,0
"2018-02-07 11:41:00",1069897,0,2.453,3.106,3.699,42,0,19.66,7.7,6.95,6.2,6.2,5.45,5.45,0.814,6.125,5.512,5.212,4.712,3.775,3.85,0,0
"2018-02-07 11:42:00",1069898,0,2.603,3.426,3.956,41.74,0,25.5,6.95,6.2,6.2,5.45,4.7,4.7,0.627,5.525,4.987,4.725,3.763,3.225,3.238,0,0
"2018-02-07 11:43:00",1069899,0,2.497,3.275,3.796,41.42,0,27.17,6.95,7.7,6.95,6.95,6.95,5.45,1.266,6.3,6.062,5.837,5.262,4.3,4.125,0,0
"2018-02-07 11:44:00",1069900,0,2.407,2.972,3.532,41.86,0,31.71,6.2,6.95,6.2,5.45,5.45,4.7,1.111,4.712,4.625,4.462,2.331,3.4,3.113,0,0
"2018-02-07 11:45:00",1069901,0,2.533,2.993,3.481,42.52,0,45.52,5.45,4.7,4.7,0,4.7,3.95,0.849,3.612,3.225,3.15,0,2.8,2.313,0,0
"2018-02-07 11:46:00",1069902,0,2.568,3.169,3.59,41.77,0,44.72,6.95,6.95,6.2,2.45,4.7,4.7,0.532,4.675,4.125,3.963,0.113,3.413,2.788,0,0
"2018-02-07 11:47:00",1069903,0,2.661,3.148,3.568,41.62,0,16.14,7.7,6.95,6.95,5.45,5.45,5.45,0.699,6.275,5.9,5.775,4.002,3.413,3.987,0,0
"2018-02-07 11:48:00",1069904,0,2.558,3.061,3.576,41.65,0,18.49,6.95,6.95,6.95,6.95,4.7,5.45,0.778,5.737,5.362,5.062,4.287,2.975,3.662,0,0
"2018-02-07 11:49:00",1069905,0,2.627,3.047,3.562,41.84,0,29.75,5.45,5.45,5.45,4.7,4.7,3.95,0.923,3.837,3.637,3.55,3.075,2.55,2.45,0,0
"2018-02-07 11:50:00",1069906,0,3.041,3.489,3.806,41.55,0,34.28,6.2,6.2,6.2,6.2,6.2,5.45,1.045,4.85,4.4,4.263,3.812,3.637,3,0,0
"2018-02-07 11:51:00",1069907,-1,3.422,4.015,4.304,41.01,0,23.73,7.7,6.2,5.45,5.45,4.7,5.45,1.013,4.9,4.45,4.2,3.75,3.125,3.213,0,0
"2018-02-07 11:52:00",1069908,-1,3.326,4.001,4.272,39.7,0,32.56,7.7,7.7,7.7,6.95,6.95,6.2,1.117,6.037,5.987,5.912,4.581,4.712,4.3,0,0
"2018-02-07 11:53:00",1069909,-1,3.011,3.554,3.942,40.31,0,26.69,6.95,6.95,6.95,6.2,6.2,5.45,0.96,5.425,5.2,4.887,4.263,3.5,3.475,0,0
"2018-02-07 11:54:00",1069910,-1,3.04,3.622,4.028,40.72,0,39.05,6.2,6.2,5.45,5.45,5.45,4.7,0.909,4.562,4.263,4.087,3.452,3.113,2.95,0,0
"2018-02-07 11:55:00",1069911,-1,3.003,3.666,4.128,40.57,0,35.65,6.2,6.2,5.45,4.7,4.7,3.95,0.768,4.337,4.038,3.812,3.35,3.063,2.675,0,0
"2018-02-07 11:56:00",1069912,-1,3.174,3.833,4.211,40.33,0,32.56,7.7,7.7,7.7,6.95,6.95,6.2,1.171,6.025,5.575,5.3,4.434,4.487,3.812,0,0
"2018-02-07 11:57:00",1069913,-1,3.085,3.717,4.13,40.17,0,22.44,6.2,6.2,6.2,5.45,5.45,4.7,0.997,5.112,4.762,4.5,3.812,3.2,3.188,0,0
"2018-02-07 11:58:00",1069914,-1,3.41,3.855,4.266,40.44,0,19.07,7.7,7.7,7.7,6.95,5.45,6.2,0.862,6.5,6.4,6.225,5.35,3.762,4.263,0,0
"2018-02-07 11:59:00",1069915,-1,3.529,4.115,4.329,39.75,0,41.69,6.2,6.2,6.2,6.2,6.2,5.45,0.726,5.15,5.05,5.1,4.712,4.412,3.775,0,0
"2018-02-07 12:00:00",1069916,-1,3.494,3.772,4.124,39.92,0,34.16,5.45,6.2,6.2,5.45,5.45,4.7,0.831,4.612,4.737,4.562,4.112,4,3.3,0,0
"2018-02-07 12:01:00",1069917,-1,4.048,4.51,4.782,40.04,0,40.68,7.7,6.95,6.95,6.2,6.2,5.45,1.023,5.675,5.312,4.9,4.337,4,3.4,0,0
"2018-02-07 12:02:00",1069918,-1,3.553,4.2,4.734,38.8,0,52.12,6.95,6.95,6.95,6.2,6.2,5.45,0.808,5.6,5.487,5.3,4.662,4.55,3.65,0,0
"2018-02-07 12:03:00",1069919,-1,3.313,3.849,4.533,39.58,0,54.17,6.95,6.2,6.2,5.45,6.2,4.7,0.752,5.45,5.087,4.937,4.287,4.075,3.288,0,0
"2018-02-07 12:04:00",1069920,-1,3.73,4.202,4.738,40,0,60.89,6.2,5.45,5.45,5.45,4.7,3.95,0.518,4.762,4.525,4.3,3.813,3.725,3.088,0,0
"2018-02-07 12:05:00",1069921,-1,3.716,4.292,4.782,38.89,0,56.3,5.45,5.45,5.45,4.7,3.95,3.95,0.553,4.125,4.038,3.812,3.088,3.263,2.625,0,0
"2018-02-07 12:06:00",1069922,-1,3.817,4.217,4.589,39,0,47.59,5.45,5.45,5.45,4.7,4.7,3.2,0.788,3.625,3.5,3.438,3.075,3.038,2.413,0,0
"2018-02-07 12:07:00",1069923,-1,4.129,4.65,4.959,39.23,0,32.59,6.95,6.95,6.2,5.45,5.45,4.7,0.981,5.25,4.8,4.375,3.762,3.138,3.088,0,0
"2018-02-07 12:08:00",1069924,-1,3.731,4.63,5.018,38.17,0,33.25,6.95,6.95,6.95,6.2,5.45,5.45,0.736,6,5.587,5.525,4.875,4.5,3.85,0,0
"2018-02-07 12:09:00",1069925,-1,3.514,4.131,4.665,38.92,0,30.95,6.95,6.2,6.2,5.45,5.45,4.7,1.185,4.987,4.5,4.25,3.75,3,3.1,0,0
"2018-02-07 12:10:00",1069926,-1,3.565,4.254,4.779,39.21,0,39.59,4.7,5.45,4.7,3.95,3.95,3.2,0.571,3.987,3.713,3.413,2.925,2.875,2.413,0,0
"2018-02-07 12:11:00",1069927,0,3.573,4.101,4.597,39.12,0,36.38,3.2,3.95,3.95,3.2,3.2,3.2,0.731,2.475,2.063,1.988,1.483,1.688,1.331,0,0
"2018-02-07 12:12:00",1069928,0,4.005,4.55,5.015,39.44,0,27.73,6.95,6.2,6.2,4.7,3.95,4.7,0.707,4.4,3.987,3.675,3.072,2.638,2.475,0,0
"2018-02-07 12:13:00",1069929,0,3.944,4.853,5.357,38.22,0,20.67,6.95,6.2,6.2,5.45,4.7,5.45,0.902,5.525,4.85,4.537,3.937,2.775,3.375,0,0
"2018-02-07 12:14:00",1069930,0,3.865,4.732,5.407,37.95,0,2.482,5.45,4.7,4.7,3.2,4.7,3.2,0.804,4.387,3.863,3.638,2.7,2.8,2.513,0,0
"2018-02-07 12:15:00",1069931,0,3.939,4.692,5.137,37.71,0,13.02,5.45,4.7,4.7,3.2,3.95,3.2,0.913,3.113,2.913,2.788,2.138,1.8,2.088,0,0
"2018-02-07 12:16:00",1069932,0,3.995,4.659,5.13,38.36,0,8.73,5.45,4.7,4.7,3.95,3.2,3.2,0.516,3.937,3.338,3.175,2.563,2.15,2.125,0,0
"2018-02-07 12:17:00",1069933,0,4.201,4.825,5.361,38.2,0,1.037,6.2,6.2,6.2,4.7,5.45,3.95,0.731,4.575,4.387,4.112,2.963,2.838,2.688,0,0
"2018-02-07 12:18:00",1069934,0,3.984,4.625,5.079,37.67,0,359.2,6.2,6.2,6.2,4.7,5.45,4.7,1.141,4.887,4.512,4.225,3.013,3.812,2.825,0,0
"2018-02-07 12:19:00",1069935,0,3.915,4.409,4.932,38.48,0,0.069,5.45,4.7,3.95,3.2,3.2,3.2,0.494,3.912,3.25,2.888,2.025,2.45,1.925,0,0
"2018-02-07 12:20:00",1069936,0,4.1,4.814,5.31,38.52,0,1.183,6.2,6.2,5.45,4.7,5.45,3.95,0.846,4.7,4.325,4.325,3.15,3.65,3,0,0
"2018-02-07 12:21:00",1069937,0,4,4.502,5.071,37.99,0,2.234,6.95,6.95,6.2,5.45,4.7,4.7,0.632,4.475,4.25,4.025,2.85,3.263,2.525,0,0
"2018-02-07 12:22:00",1069938,0,4.437,5.096,5.684,38.49,0,3.11,6.95,6.2,5.45,4.7,6.2,4.7,0.855,5.75,4.937,4.512,3.3,3.675,3.1,0,0
"2018-02-07 12:23:00",1069939,0,4.648,5.644,6.191,37.12,0,5.803,6.95,5.45,6.2,4.7,5.45,3.95,0.883,5.662,4.637,4.275,3.138,3.388,2.863,0,0
"2018-02-07 12:24:00",1069940,0,4.246,5.007,5.64,36.62,0,2.717,5.45,4.7,4.7,3.95,4.7,3.95,0.878,4.163,3.825,3.738,2.725,3.363,2.65,0,0
"2018-02-07 12:25:00",1069941,0,4.231,4.888,5.422,37.86,0,5.698,5.45,4.7,3.95,3.2,3.2,2.45,0.545,3.188,2.8,2.725,1.988,1.65,1.875,0,0
"2018-02-07 12:26:00",1069942,0,4.261,4.904,5.406,37.82,0,1.617,6.95,5.45,6.2,4.7,5.45,3.95,0.903,5.187,4.687,4.612,3.275,3.438,2.95,0,0
"2018-02-07 12:27:00",1069943,0,4.272,4.95,5.491,37.9,0,14.33,6.95,6.95,6.95,6.2,4.7,5.45,0.838,5.187,4.775,4.725,3.862,2.788,3.438,0,0
"2018-02-07 12:28:00",1069944,0,4.246,4.83,5.346,37.89,0,14.03,6.95,6.2,6.2,6.2,4.7,5.45,0.766,5.35,4.825,4.637,3.762,2.763,3.163,0,0
"2018-02-07 12:29:00",1069945,0,4.218,4.895,5.388,37.92,0,14.71,5.45,4.7,4.7,4.7,3.2,3.95,0.553,4.025,3.775,3.5,3.138,2.225,2.75,0,0
"2018-02-07 12:30:00",1069946,0,4.161,4.841,5.255,37.82,0,13.64,4.7,4.7,4.7,3.2,3.2,3.2,0.52,3.638,3.275,3.213,2.625,2.113,2.3,0,0
"2018-02-07 12:31:00",1069947,0,4.244,4.8,5.225,37.99,0,354.4,3.95,3.95,3.95,3.2,2.45,3.2,0.42,2.35,2.25,2.25,1.725,1.663,1.584,0,0
"2018-02-07 12:32:00",1069948,0,4.65,5.082,5.494,38.22,0,21.4,6.2,5.45,5.45,4.7,4.7,3.95,1.031,4.325,3.825,3.65,2.938,2.525,2.438,0,0
"2018-02-07 12:33:00",1069949,0,4.764,5.52,5.995,37.11,0,27.83,7.7,7.7,7.7,7.7,6.2,5.45,0.768,6.287,5.937,5.625,5.012,4.087,3.9,0,0
"2018-02-07 12:34:00",1069950,0,4.405,5.105,5.775,37.11,0,23.69,6.95,6.95,6.95,6.2,6.2,5.45,0.967,5.975,5.7,5.375,4.762,3.9,3.825,0,0
"2018-02-07 12:35:00",1069951,0,4.346,5.071,5.665,38.02,0,18.01,5.45,6.2,6.2,5.45,4.7,4.7,0.669,4.662,4.275,4.175,3.587,2.65,3.15,0,0
"2018-02-07 12:36:00",1069952,0,4.458,5.232,5.669,37.71,0,3.438,5.45,4.7,4.7,3.95,3.95,3.95,0.705,3.75,3.425,3.388,2.7,2.813,2.5,0,0
"2018-02-07 12:37:00",1069953,0,4.603,5.286,5.669,37.67,0,15.77,3.95,3.2,3.2,3.2,3.2,3.2,0.57,2.188,1.988,1.95,1.44,1.343,1.293,0,0
"2018-02-07 12:38:00",1069954,0,4.85,5.497,5.798,37.2,0,32.86,5.45,5.45,5.45,5.45,4.7,4.7,1.02,3.7,3.587,3.35,2.975,2.588,2.35,0,0
"2018-02-07 12:39:00",1069955,0,4.948,5.376,5.74,37.5,0,39.32,5.45,5.45,5.45,5.45,5.45,3.95,0.562,4.562,4.425,4.487,4.1,3.9,3.163,0,0
"2018-02-07 12:40:00",1069956,0,4.913,5.356,5.714,37.49,0,44.96,4.7,4.7,4.7,3.95,3.95,3.2,0.731,3.188,3.013,2.925,2.638,2.438,2.075,0,0
"2018-02-07 12:41:00",1069957,0,4.923,5.295,5.846,37.49,0,51.16,5.45,5.45,5.45,5.45,5.45,4.7,0.8,4.15,3.962,3.825,3.338,3.325,2.613,0,0
"2018-02-07 12:42:00",1069958,0,5.06,5.522,6.06,37.38,0,41.63,6.95,6.95,6.2,5.45,5.45,4.7,0.701,5.637,5.25,5.025,4.475,4.25,3.425,0,0
"2018-02-07 12:43:00",1069959,0,4.785,5.401,6.001,37.07,0,42.02,7.7,6.95,6.95,6.2,5.45,4.7,0.672,5.362,4.887,4.85,4.325,4.112,3.375,0,0
"2018-02-07 12:44:00",1069960,0,4.897,5.423,5.913,37.49,0,38.97,6.95,6.2,6.2,6.2,5.45,4.7,0.705,5.187,4.7,4.55,4.062,3.937,3.2,0,0
"2018-02-07 12:45:00",1069961,0,4.867,5.491,5.936,37.35,0,20.77,6.2,6.2,5.45,4.7,4.7,4.7,0.736,4.987,4.712,4.525,4.05,3.15,3.438,0,0
"2018-02-07 12:46:00",1069962,0,4.776,5.345,5.825,37.15,0,16.81,6.2,4.7,4.7,3.95,3.2,3.95,0.632,3.387,2.925,2.6,2.15,1.547,1.918,0,0
"2018-02-07 12:47:00",1069963,0,4.781,5.417,5.898,37.23,0,17.84,6.2,6.2,5.45,4.7,3.95,3.95,0.575,4.45,3.987,3.575,2.9,2.263,2.675,0,0
"2018-02-07 12:48:00",1069964,0,5.078,5.616,6.059,37.14,0,35.51,5.45,5.45,5.45,5.45,4.7,3.95,1.063,3.425,3.437,3.375,3.013,2.888,2.389,0,0
"2018-02-07 12:49:00",1069965,0,5.105,5.536,5.95,36.76,0,30.36,3.95,3.95,3.95,3.2,3.2,3.2,0.714,2.263,2.263,2.3,1.963,1.825,1.509,0,0
"2018-02-07 12:50:00",1069966,0,5.324,5.739,6.091,37,0,9.61,6.2,5.45,5.45,4.7,4.7,3.95,0.937,4.312,3.887,3.762,2.988,2.713,2.65,0,0
"2018-02-07 12:51:00",1069967,-1,5.57,6.048,6.365,36.51,0,5.471,7.7,6.95,7.7,6.95,6.2,6.2,0.992,5.362,4.7,4.475,3.412,3.588,3.15,0,0
"2018-02-07 12:52:00",1069968,-1,5.521,6.187,6.646,36.09,0,15.94,6.95,6.2,5.45,4.7,4.7,4.7,0.752,4.712,4.1,3.875,3.338,2.575,2.925,0,0
"2018-02-07 12:53:00",1069969,-1,5.624,6.259,6.749,36.07,0,36.35,6.2,5.45,5.45,5.45,4.7,4.7,0.814,4.3,4.075,3.95,3.6,3.375,2.863,0,0
"2018-02-07 12:54:00",1069970,-1,5.58,6.373,6.778,35.52,0,13.28,5.45,4.7,4.7,3.95,3.95,3.95,0.625,4.05,3.8,3.563,2.938,2.4,2.513,0,0
"2018-02-07 12:55:00",1069971,-1,5.252,5.937,6.442,35.7,0,2.114,3.95,3.95,3.95,2.45,3.2,2.45,0.751,2.7,2.363,2.113,1.462,1.718,1.298,0,0
"2018-02-07 12:56:00",1069972,-1,5.278,5.775,6.253,36.54,0,356.8,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.825,1.713,1.775,1.283,1.675,1.208,0,0
"2018-02-07 12:57:00",1069973,-1,5.333,5.801,6.239,36.6,0,13.85,3.2,3.2,3.2,2.45,2.45,2.45,0.803,2.238,1.545,1.234,1.046,1.053,0.908,0,0
"2018-02-07 12:58:00",1069974,-1,5.475,5.888,6.4,36.48,0,22.31,3.2,2.45,2.45,0.95,0.95,1.7,0.305,1.658,1.333,1.162,0.032,0.111,0.282,0,0
"2018-02-07 12:59:00",1069975,-1,5.796,6.199,6.699,36.66,0,16.41,6.2,5.45,5.45,4.7,3.95,3.95,0.869,4.138,3.537,3.413,2.875,2.675,2.338,0,0
"2018-02-07 13:00:00",1069976,-1,5.646,6.134,6.645,36.17,0,13.98,6.2,6.95,6.95,6.2,4.7,5.45,0.878,4.375,4.138,3.738,3.088,2.663,2.75,0,0
"2018-02-07 13:01:00",1069977,-1,5.661,6.115,6.509,36.42,0,35.36,6.2,6.2,6.2,6.2,6.2,5.45,1.075,4.937,4.687,4.4,3.975,3.388,3.225,0,0
"2018-02-07 13:02:00",1069978,-1,5.545,6.003,6.503,36.52,0,43.16,6.2,5.45,5.45,4.7,4.7,3.95,0.715,3.888,3.7,3.488,3.063,2.975,2.45,0,0
"2018-02-07 13:03:00",1069979,-1,5.577,6.389,6.848,35.96,0,52.54,6.2,5.45,5.45,5.45,5.45,5.45,0.633,5.087,4.875,4.725,4.022,4.125,3.45,0,0
"2018-02-07 13:04:00",1069980,-1,5.457,6.026,6.511,36.08,0,30.58,4.7,4.7,4.7,3.95,3.95,3.2,0.76,3.75,3.438,3.3,2.85,2.563,2.388,0,0
"2018-02-07 13:05:00",1069981,-1,5.669,6.1,6.609,36.51,0,33.87,6.2,5.45,5.45,4.7,3.95,3.95,0.594,3.363,2.963,2.888,2.5,2.188,2.163,0,0
"2018-02-07 13:06:00",1069982,-1,5.772,6.522,6.955,35.83,0,36.45,6.95,6.95,6.2,6.2,6.2,5.45,0.733,5.95,5.512,5.187,4.662,4.45,3.813,0,0
"2018-02-07 13:07:00",1069983,-1,5.541,6.31,6.77,35.64,0,40.52,6.2,6.2,6.2,5.45,5.45,4.7,1.105,4.525,4.3,4.2,3.812,3.662,3.088,0,0
"2018-02-07 13:08:00",1069984,-1,5.417,6.136,6.748,36.05,0,47.36,5.45,5.45,4.7,4.7,4.7,3.95,0.605,4.263,4.15,3.8,3.313,3.188,2.563,0,0
"2018-02-07 13:09:00",1069985,-1,5.368,6.087,6.662,36.19,0,50.59,4.7,4.7,4.7,3.95,3.95,3.2,0.587,3.275,3.188,3.138,2.788,2.775,2.238,0,0
"2018-02-07 13:10:00",1069986,-1,5.526,6.188,6.718,36.28,0,38.24,4.7,4.7,4.7,3.95,3.2,3.2,0.509,2.838,2.725,2.65,2.338,2.188,1.913,0,0
"2018-02-07 13:11:00",1069987,0,5.773,6.431,6.877,35.8,0,39.26,4.7,4.7,4.7,4.7,3.95,3.95,0.728,3.513,3.288,3.175,2.888,2.763,2.35,0,0
"2018-02-07 13:12:00",1069988,0,5.71,6.309,6.802,35.47,0,14.32,3.95,3.95,3.95,3.95,3.95,3.2,0.618,3.138,2.738,2.688,2.325,2.025,1.988,0,0
"2018-02-07 13:13:00",1069989,0,5.998,6.542,6.903,35.81,0,36.96,5.45,4.7,4.7,3.95,3.95,3.2,0.68,3.2,2.85,2.8,2.338,2.2,1.863,0,0
"2018-02-07 13:14:00",1069990,0,6.078,6.708,7.052,35.34,0,25.25,6.95,6.95,6.2,6.2,5.45,4.7,1.281,3.825,3.687,3.412,2.925,2.688,2.375,0,0
"2018-02-07 13:15:00",1069991,0,5.975,6.608,7.117,35.36,0,45.06,6.2,6.2,6.2,5.45,5.45,5.45,0.644,4.625,4.35,4.237,3.937,3.788,3.113,0,0
"2018-02-07 13:16:00",1069992,0,6.327,6.992,7.486,35.42,0,44.37,7.7,6.95,6.95,6.95,6.2,5.45,1.3,5.262,4.975,4.75,4.312,4.163,3.375,0,0
"2018-02-07 13:17:00",1069993,0,5.911,6.734,7.265,34.42,0,50.23,7.7,6.95,6.95,6.2,6.2,5.45,0.67,6.237,6.112,5.862,5.337,5.175,4.337,0,0
"2018-02-07 13:18:00",1069994,0,5.606,6.179,6.894,35.56,0,53.88,6.2,6.2,5.45,5.45,5.45,4.7,0.8,4.687,4.6,4.487,3.95,3.787,3.163,0,0
"2018-02-07 13:19:00",1069995,0,5.696,6.305,6.887,36.04,0,60.69,4.7,4.7,4.7,3.95,3.95,3.2,0.535,3.563,3.563,3.363,2.9,2.763,2.363,0,0
"2018-02-07 13:20:00",1069996,0,5.988,6.495,6.883,35.63,0,48.39,5.45,5.45,5.45,5.45,4.7,3.95,0.93,4.075,3.862,3.7,3.238,3.113,2.538,0,0
"2018-02-07 13:21:00",1069997,0,6.216,6.724,7.067,35.44,0,49.96,5.45,5.45,5.45,5.45,4.7,3.95,0.751,4.112,4.038,3.975,3.525,3.413,2.763,0,0
"2018-02-07 13:22:00",1069998,0,6.432,7.109,7.447,34.84,0,35.82,5.45,4.7,5.45,4.7,3.95,3.95,0.625,3.912,3.65,3.625,3.35,3.088,2.725,0,0
"2018-02-07 13:23:00",1069999,0,6.343,7.232,7.481,34.11,0,28.67,5.45,4.7,5.45,4.7,4.7,3.95,0.93,3.287,3.125,3.125,2.875,2.613,2.5,0,0
"2018-02-07 13:24:00",1070000,0,6.282,6.915,7.284,34.11,0,42.68,5.45,5.45,6.2,5.45,5.45,3.95,1.278,3.912,3.825,3.55,3.162,3.037,2.525,0,0
"2018-02-07 13:25:00",1070001,0,6.174,6.649,7.157,34.89,0,24.48,5.45,5.45,5.45,4.7,3.95,3.95,0.655,4.775,4.612,4.25,3.775,3.15,3.088,0,0
"2018-02-07 13:26:00",1070002,0,6.187,6.683,7.232,35.19,0,21.42,4.7,4.7,4.7,3.95,3.95,3.2,0.533,3.613,3.188,3.025,2.6,2.325,2.3,0,0
"2018-02-07 13:27:00",1070003,0,6.354,6.83,7.372,34.9,0,16.87,6.95,6.95,6.2,6.2,3.95,4.7,0.758,4.012,3.125,2.913,2.325,2.263,2.037,0,0
"2018-02-07 13:28:00",1070004,0,7.037,7.593,7.998,34.55,0,35.8,7.7,7.7,6.95,6.95,5.45,5.45,0.947,4.812,4.562,4.287,3.725,3.4,3.05,0,0
"2018-02-07 13:29:00",1070005,0,6.822,7.482,7.928,33.46,0,24.2,5.45,5.45,5.45,4.7,5.45,3.95,0.897,4.55,4.1,3.975,3.563,3.15,2.85,0,0
"2018-02-07 13:30:00",1070006,0,6.811,7.385,7.89,33.85,0,11.33,6.2,6.2,5.45,4.7,3.95,3.95,0.467,4.737,4.2,4.112,3.213,2.638,2.763,0,0
"2018-02-07 13:31:00",1070007,0,6.784,7.236,7.638,33.92,0,33.06,5.45,5.45,5.45,5.45,4.7,4.7,0.813,3.975,3.787,3.725,3.45,3.138,2.775,0,0
"2018-02-07 13:32:00",1070008,0,6.648,7.028,7.369,34.5,0,30.71,5.45,4.7,4.7,4.7,4.7,3.95,0.896,3.15,3.05,2.963,2.575,2.3,2.1,0,0
"2018-02-07 13:33:00",1070009,0,6.792,7.122,7.524,34.76,0,29.54,6.95,6.2,5.45,4.7,4.7,3.95,1.103,4.025,3.55,3.288,2.725,2.65,2.306,0,0
"2018-02-07 13:34:00",1070010,0,6.778,7.452,7.773,33.9,0,34.02,6.95,6.95,7.7,6.2,6.95,5.45,1.038,4.962,4.712,4.525,4.1,3.612,3.188,0,0
"2018-02-07 13:35:00",1070011,0,6.624,7.236,7.617,34.01,0,36.4,4.7,4.7,4.7,4.7,4.7,3.95,0.808,3.75,3.588,3.438,3.188,2.938,2.55,0,0
"2018-02-07 13:36:00",1070012,0,6.689,7.309,7.693,34.05,0,46.25,7.7,7.7,6.95,6.95,6.95,6.2,0.998,6.012,5.5,5.1,4.687,4.537,3.638,0,0
"2018-02-07 13:37:00",1070013,0,6.814,7.362,7.893,33.88,0,41.01,6.95,6.95,6.95,6.2,5.45,5.45,0.655,5.55,5.375,5.087,4.612,4.5,3.65,0,0
"2018-02-07 13:38:00",1070014,0,6.842,7.602,8.06,33.51,0,38.13,5.45,5.45,5.45,5.45,5.45,4.7,0.666,4.337,4.062,3.975,3.738,3.45,2.9,0,0
"2018-02-07 13:39:00",1070015,0,6.534,7.119,7.636,33.63,0,38.67,4.7,4.7,4.7,4.7,3.95,3.95,0.729,3.275,3.2,3.15,2.95,2.775,2.288,0,0
"2018-02-07 13:40:00",1070016,0,6.571,7.073,7.483,34.38,0,23.26,3.95,3.95,3.95,3.2,3.2,3.2,0.549,2.813,2.763,2.613,2.275,1.913,1.925,0,0
"2018-02-07 13:41:00",1070017,0,6.727,7.269,7.553,34.09,0,35.99,4.7,3.95,3.2,3.2,3.2,3.2,0.483,2.938,2.813,2.725,2.425,2.35,1.95,0,0
"2018-02-07 13:42:00",1070018,0,6.804,7.501,7.84,33.84,0,25.51,6.95,6.2,6.2,5.45,5.45,5.45,0.969,4.962,4.45,4.1,3.637,3.113,3,0,0
"2018-02-07 13:43:00",1070019,0,6.472,7.188,7.693,33.71,0,22.65,5.45,5.45,4.7,3.95,3.2,3.2,0.537,4.012,3.663,3.238,2.588,2.275,2.313,0,0
"2018-02-07 13:44:00",1070020,0,6.646,7.215,7.636,34.32,0,43.2,3.95,3.2,3.2,3.2,3.2,2.45,0.483,2.8,2.638,2.475,2.15,2.037,1.688,0,0
"2018-02-07 13:45:00",1070021,0,6.833,7.447,7.723,34.01,0,27.62,6.2,6.2,6.2,5.45,5.45,4.7,1.372,4.112,3.925,3.812,3.45,3.025,2.763,0,0
"2018-02-07 13:46:00",1070022,0,6.769,7.183,7.579,34.35,0,25.21,6.2,5.45,5.45,4.7,3.95,4.7,0.804,4.437,3.875,3.587,3.175,2.438,2.7,0,0
"2018-02-07 13:47:00",1070023,0,7.105,7.68,8,34.18,0,18.53,4.7,4.7,4.7,3.95,4.7,3.95,0.76,3.863,3.863,3.463,2.813,2.3,2.4,0,0
"2018-02-07 13:48:00",1070024,0,7.087,7.833,8.2,33.29,0,37.21,5.45,5.45,5.45,4.7,4.7,3.95,0.878,3.825,3.712,3.588,3.163,3.038,2.6,0,0
"2018-02-07 13:49:00",1070025,0,6.952,7.636,8.16,33.36,0,39.61,6.2,6.2,5.45,5.45,5.45,4.7,0.737,4.862,4.75,4.537,4.1,3.975,3.388,0,0
"2018-02-07 13:50:00",1070026,0,6.676,7.128,7.658,33.74,0,33.7,4.7,4.7,4.7,4.7,4.7,3.95,0.756,3.313,3.4,3.375,2.296,3.063,2.638,0,0
"2018-02-07 13:51:00",1070027,-1,6.731,7.115,7.585,34.74,0,18.56,3.2,3.2,3.2,0,2.45,2.45,0.394,2.538,1.988,1.925,0,1.388,1.525,0,0
"2018-02-07 13:52:00",1070028,-1,6.895,7.477,7.765,34.2,0,14.3,3.95,3.95,3.95,3.2,2.45,3.2,0.549,1.822,1.614,1.709,0.204,1.413,1.136,0,0
"2018-02-07 13:53:00",1070029,-1,7.095,7.767,8.06,33.6,0,43.48,4.7,4.7,4.7,3.95,3.95,3.2,0.664,3.863,3.638,3.475,3.138,2.838,2.45,0,0
"2018-02-07 13:54:00",1070030,-1,7.129,7.658,7.998,33.48,0,23.09,6.95,6.95,6.2,6.2,5.45,5.45,0.804,4.75,4.362,4.175,3.725,3.1,3.1,0,0
"2018-02-07 13:55:00",1070031,-1,6.921,7.58,8.06,33.2,0,16.48,6.2,6.2,5.45,5.45,3.95,3.95,0.553,4.6,4.325,4.038,3.275,2.388,2.738,0,0
"2018-02-07 13:56:00",1070032,-1,7.048,7.405,7.924,33.73,0,1.424,5.45,5.45,6.2,5.45,5.45,4.7,1.027,4.163,3.987,3.788,2.975,3.138,2.763,0,0
"2018-02-07 13:57:00",1070033,-1,7.199,7.544,7.939,33.66,0,15.4,5.45,5.45,4.7,4.7,3.2,3.95,0.604,4.075,3.675,3.525,3.025,2.488,2.613,0,0
"2018-02-07 13:58:00",1070034,-1,7.32,7.695,8,33.61,0,35.08,4.7,4.7,4.7,4.7,3.95,3.95,0.654,3.563,3.5,3.3,3.025,2.713,2.475,0,0
"2018-02-07 13:59:00",1070035,-1,7.394,7.959,8.28,33.21,0,27.27,6.95,6.2,5.45,5.45,4.7,4.7,0.78,4.487,4.062,3.75,2.646,2.788,2.638,0,0
"2018-02-07 14:00:00",1070036,-1,7.253,8.14,8.48,32.74,0,24.2,5.45,5.45,5.45,4.7,4.7,4.7,0.754,4.387,4,3.862,2.068,2.888,3.038,0,0
"2018-02-07 14:01:00",1070037,-1,7.132,7.828,8.32,32.78,0,25.2,5.45,5.45,5.45,5.45,4.7,3.95,1.226,3.925,3.537,3.337,2.834,2.481,2.322,0,0
"2018-02-07 14:02:00",1070038,-1,7.223,7.739,8.22,33.44,0,18.8,4.7,5.45,4.7,4.7,3.95,3.95,0.866,3.588,3.325,3.2,2.713,2.175,2.288,0,0
"2018-02-07 14:03:00",1070039,-1,7.407,8.16,8.57,33.22,0,12.51,5.45,4.7,4.7,4.7,3.95,3.95,0.572,4.337,3.85,3.65,1.657,2.488,2.688,0,0
"2018-02-07 14:04:00",1070040,-1,7.19,7.843,8.34,32.63,0,359.3,5.45,5.45,4.7,3.2,4.7,3.2,0.809,4.287,4.025,3.688,1.692,3,2.65,0,0
"2018-02-07 14:05:00",1070041,-1,7.241,7.722,8.19,33.56,0,17,5.45,5.45,6.2,4.7,3.2,3.95,0.539,4.237,3.763,3.675,3.038,2.1,2.725,0,0
"2018-02-07 14:06:00",1070042,-1,7.198,7.729,8.1,33.13,0,28.31,5.45,5.45,4.7,3.95,2.45,3.95,0.365,3.2,3.137,3,2.525,1.988,2.113,0,0
"2018-02-07 14:07:00",1070043,-1,7.395,7.601,8.16,33.73,0,26.35,6.2,6.2,6.2,4.7,4.7,3.95,1.141,3.513,3.187,3.037,2.505,2.278,1.933,0,0
"2018-02-07 14:08:00",1070044,-1,7.51,8,8.36,32.99,0,14.78,6.2,6.2,6.2,5.45,3.95,4.7,0.8,4.35,4.212,3.975,3.412,2.575,2.963,0,0
"2018-02-07 14:09:00",1070045,-1,7.268,7.751,8.22,32.96,0,15.25,6.2,6.2,5.45,4.7,3.95,4.7,0.777,4.862,4.35,4.012,2.676,2.325,2.75,0,0
"2018-02-07 14:10:00",1070046,-1,7.185,7.858,8.43,33.15,0,11.53,6.2,5.45,4.7,4.7,3.2,3.95,0.435,4.512,4.1,3.837,3.025,2.163,2.65,0,0
"2018-02-07 14:11:00",1070047,0,7.235,7.801,8.31,32.84,0,4.458,5.45,5.45,5.45,4.7,3.2,3.95,0.573,3.6,3.575,3.487,2.863,1.938,2.625,0,0
"2018-02-07 14:12:00",1070048,0,7.252,7.635,8.15,33.24,0,0.428,3.95,3.95,3.2,2.45,2.45,2.45,0.417,2.575,2.388,2.363,1.863,2.013,1.7,0,0
"2018-02-07 14:13:00",1070049,0,7.487,7.771,8.24,33.48,0,22.38,4.7,4.7,4.7,4.7,3.2,3.2,1.086,2.488,2.202,2.088,1.301,1.142,1.108,0,0
"2018-02-07 14:14:00",1070050,0,7.684,8.16,8.51,32.81,0,23.62,5.45,5.45,4.7,4.7,3.95,3.95,0.744,4.187,3.812,3.638,3.238,2.588,2.688,0,0
"2018-02-07 14:15:00",1070051,0,7.717,8.33,8.63,32.06,0,36.18,5.45,4.7,4.7,3.95,3.95,3.2,0.788,3.688,3.525,3.45,3.063,2.613,2.438,0,0
"2018-02-07 14:16:00",1070052,0,7.91,8.33,8.74,32.17,0,29.27,5.45,5.45,6.2,5.45,5.45,4.7,1.243,3.9,3.625,3.288,2.675,2.625,2.134,0,0
"2018-02-07 14:17:00",1070053,0,8.38,8.94,9.19,31.52,0,28.61,6.2,5.45,5.45,4.7,4.7,3.95,0.71,4.612,4.225,4,3.638,3.25,2.875,0,0
"2018-02-07 14:18:00",1070054,0,7.906,8.61,8.9,30.91,0,18.15,6.95,6.95,6.2,5.45,4.7,4.7,0.612,5,4.725,4.512,3.862,2.925,3.25,0,0
"2018-02-07 14:19:00",1070055,0,7.974,8.45,8.97,32.06,0,353.3,5.45,5.45,4.7,4.7,4.7,3.95,0.879,4.225,4.062,3.787,2.913,3.075,2.65,0,0
"2018-02-07 14:20:00",1070056,0,7.989,8.32,8.86,31.8,0,1.16,3.95,3.95,3.95,3.2,3.95,2.45,0.541,3.1,3.088,2.75,2.025,2.263,1.925,0,0
"2018-02-07 14:21:00",1070057,0,7.801,8.4,8.9,31.84,0,353.8,3.95,3.2,3.95,2.45,3.2,3.2,0.545,2.413,2.288,2.25,1.65,1.963,1.606,0,0
"2018-02-07 14:22:00",1070058,0,7.686,8.17,8.57,31.9,0,0.541,2.45,2.45,2.45,2.45,2.45,2.45,0.557,1.231,1.038,1.239,0.637,1.155,0.88,0,0
"2018-02-07 14:23:00",1070059,0,7.818,8.12,8.59,32.34,0,8.61,3.2,2.45,3.2,2.45,2.45,1.7,0.685,1.634,1.263,1.207,0.508,0.777,0.547,0,0
"2018-02-07 14:24:00",1070060,0,8.04,8.5,8.93,32.18,0,30.96,5.45,5.45,5.45,5.45,4.7,4.7,1.131,4.25,4.138,3.95,3.45,3.075,2.625,0,0
"2018-02-07 14:25:00",1070061,0,7.842,8.31,8.79,31.69,0,35.58,5.45,5.45,5.45,4.7,4.7,3.95,0.812,3.9,3.7,3.612,3.175,3.075,2.513,0,0
"2018-02-07 14:26:00",1070062,0,7.938,8.31,8.82,31.98,0,51.27,5.45,5.45,5.45,5.45,5.45,3.95,0.696,3.962,3.862,3.788,3.4,3.35,2.788,0,0
"2018-02-07 14:27:00",1070063,0,7.866,8.31,8.72,31.89,0,56.06,5.45,6.2,5.45,4.7,4.7,4.7,0.709,4.025,4.025,3.837,3.45,3.313,2.863,0,0
"2018-02-07 14:28:00",1070064,0,7.845,8.24,8.62,32.01,0,38.85,5.45,4.7,4.7,3.95,3.95,3.95,0.661,3.9,3.45,3.313,2.888,2.763,2.538,0,0
"2018-02-07 14:29:00",1070065,0,7.746,8.2,8.52,32.01,0,13.47,5.45,4.7,5.45,3.95,3.2,3.95,0.536,3.9,3.688,3.5,2.763,1.925,2.563,0,0
"2018-02-07 14:30:00",1070066,0,7.894,8.35,8.83,32.28,0,354,5.45,5.45,4.7,3.95,4.7,3.95,0.849,4.112,3.688,3.288,2.625,2.788,2.388,0,0
"2018-02-07 14:31:00",1070067,0,7.978,8.58,8.91,31.24,0,357.1,4.7,4.7,4.7,3.95,4.7,3.95,0.748,3.563,3.213,3.013,2.175,2.4,2.063,0,0
"2018-02-07 14:32:00",1070068,0,8.16,8.55,9,31.69,0,330.7,3.95,4.7,4.7,3.95,4.7,3.95,0.649,3.4,3.338,3.263,2.913,2.85,2.475,0,0
"2018-02-07 14:33:00",1070069,0,8.1,8.71,9.13,31.16,0,335.3,5.45,4.7,4.7,3.95,4.7,3.95,0.867,3.9,3.35,3.263,2.538,2.913,2.35,0,0
"2018-02-07 14:34:00",1070070,0,8.08,8.76,9.15,31.12,0,324.7,5.45,5.45,5.45,5.45,5.45,4.7,0.705,4.025,3.738,3.638,3.3,3.188,2.7,0,0
"2018-02-07 14:35:00",1070071,0,8.01,8.61,8.97,31.06,0,321.9,4.7,4.7,5.45,4.7,4.7,3.95,0.792,3.213,3.338,3.25,2.975,2.788,2.363,0,0
"2018-02-07 14:36:00",1070072,0,8.27,8.67,9.08,31.57,0,346.5,5.45,4.7,4.7,3.95,3.95,3.2,0.686,3.375,3.188,3.05,2.65,2.663,2.25,0,0
"2018-02-07 14:37:00",1070073,0,8.41,8.99,9.31,30.99,0,28.01,6.2,6.2,6.2,5.45,5.45,5.45,0.816,4.712,4.562,4.312,3.887,3.063,3.113,0,0
"2018-02-07 14:38:00",1070074,0,8.13,8.63,8.99,31.13,0,34.57,4.7,5.45,5.45,4.7,4.7,3.95,0.756,3.9,3.8,3.937,3.563,3.188,2.838,0,0
"2018-02-07 14:39:00",1070075,0,8.09,8.42,8.78,31.55,0,46.07,5.45,4.7,3.95,3.95,3.95,3.95,0.605,3,3.113,3.075,2.713,2.588,2.35,0,0
"2018-02-07 14:40:00",1070076,0,8.07,8.42,8.84,31.9,0,47.83,6.2,6.2,6.2,5.45,5.45,4.7,0.76,5.05,4.812,4.525,4.075,3.837,3.138,0,0
"2018-02-07 14:41:00",1070077,0,7.996,8.6,9.09,31.51,0,50.31,5.45,5.45,4.7,4.7,4.7,3.95,0.573,3.912,3.812,3.763,3.4,3.338,2.875,0,0
"2018-02-07 14:42:00",1070078,0,8.06,8.53,8.89,31.54,0,29.15,4.7,4.7,4.7,3.95,3.95,3.2,0.798,3.4,3.075,3.025,2.775,2.45,2.288,0,0
"2018-02-07 14:43:00",1070079,0,8.09,8.48,8.74,31.76,0,31.17,4.7,4.7,4.7,3.95,3.95,3.95,0.741,2.863,2.738,2.65,2.375,2.138,2.088,0,0
"2018-02-07 14:44:00",1070080,0,8.27,8.65,8.89,31.9,0,19.76,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.663,3.438,3.263,2.9,2.238,2.35,0,0
"2018-02-07 14:45:00",1070081,0,8.46,9.03,9.26,31.22,0,12.43,6.2,5.45,5.45,4.7,6.2,4.7,0.959,4.512,4.125,3.875,3.15,3.488,2.788,0,0
"2018-02-07 14:46:00",1070082,0,8.24,8.97,9.32,30.7,0,10.88,5.45,5.45,4.7,3.95,3.2,3.95,0.419,4.475,3.812,3.638,2.85,2.025,2.525,0,0
"2018-02-07 14:47:00",1070083,0,8.29,8.82,9.32,31.11,0,9.28,4.7,4.7,4.7,3.95,3.95,3.95,0.817,3.6,3.2,3.213,2.675,2.263,2.388,0,0
"2018-02-07 14:48:00",1070084,0,8.23,8.81,9.23,30.95,0,28.55,4.7,4.7,4.7,3.95,3.2,3.2,0.566,3.625,3.175,2.975,2.488,1.988,2.2,0,0
"2018-02-07 14:49:00",1070085,0,8.2,8.79,9.29,31.06,0,40.04,3.95,3.95,3.95,3.95,3.95,3.2,0.476,2.913,2.9,2.738,2.425,2.363,1.95,0,0
"2018-02-07 14:50:00",1070086,0,8.48,9.09,9.52,30.98,0,15.42,4.7,3.95,3.95,3.95,3.95,3.2,0.699,3.463,3.013,2.988,2.363,2.363,2.088,0,0
"2018-02-07 14:51:00",1070087,-1,8.39,8.98,9.38,30.48,0,34.12,4.7,3.95,3.95,3.95,3.2,3.2,0.804,3.513,2.875,2.613,2.153,2.1,1.868,0,0
"2018-02-07 14:52:00",1070088,-1,8.45,8.93,9.35,30.82,0,38.4,4.7,3.95,4.7,4.7,3.95,3.95,0.614,3.55,3.25,3.188,2.8,2.663,2.188,0,0
"2018-02-07 14:53:00",1070089,-1,8.61,9.01,9.4,30.92,0,334.9,5.45,3.95,3.2,3.2,3.2,2.45,0.491,3.225,2.938,2.75,2.313,2.4,1.925,0,0
"2018-02-07 14:54:00",1070090,-1,8.6,9.1,9.54,30.76,0,336.7,3.95,3.95,3.95,3.2,3.2,3.2,0.562,2.863,2.763,2.688,2.338,2.338,2.025,0,0
"2018-02-07 14:55:00",1070091,-1,9.07,9.54,9.79,30.54,0,353.2,3.2,3.2,2.45,2.45,2.45,2.45,0.509,2.037,1.9,1.85,1.3,1.588,1.322,0,0
"2018-02-07 14:56:00",1070092,-1,9.03,9.63,9.84,29.84,0,335.7,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.338,1.856,1.888,1.518,1.65,1.263,0,0
"2018-02-07 14:57:00",1070093,-1,9.09,9.63,9.88,29.85,0,350.6,4.7,3.95,3.95,3.2,3.95,3.2,0.897,2.688,2.288,2.168,1.577,1.692,1.317,0,0
"2018-02-07 14:58:00",1070094,-1,8.96,9.47,9.62,29.58,0,17.65,5.45,4.7,4.7,3.95,3.2,3.95,0.615,3.1,2.913,2.888,2.45,1.825,2.25,0,0
"2018-02-07 14:59:00",1070095,-1,9.01,9.35,9.71,30.44,0,18.56,2.45,2.45,3.2,2.45,1.7,2.45,0.447,1.763,1.675,1.725,1.29,1.005,1.161,0,0
"2018-02-07 15:00:00",1070096,-1,9.16,9.61,9.87,30.01,0,357.4,3.95,3.2,3.2,2.45,2.45,2.45,0.502,2.663,2.438,2.175,1.538,1.8,1.388,0,0
"2018-02-07 15:01:00",1070097,-1,9.11,9.75,9.96,29.42,0,12.02,3.95,3.2,3.2,3.95,3.2,2.45,0.648,2.6,2.625,2.675,2.175,2.113,1.813,0,0
"2018-02-07 15:02:00",1070098,-1,8.91,9.44,9.8,29.6,0,322.6,3.2,2.45,3.2,2.45,2.45,2.45,0.38,2.325,1.95,1.913,1.497,1.625,1.258,0,0
"2018-02-07 15:03:00",1070099,-1,9.03,9.52,9.99,30.17,0,343.7,3.95,3.95,3.95,3.2,3.2,3.2,0.797,2.438,2.375,2.188,1.647,1.881,1.407,0,0
"2018-02-07 15:04:00",1070100,-1,9.07,9.52,9.85,29.51,0,64.23,3.2,3.2,2.45,1.7,2.45,2.45,0.557,1.213,0.993,1.139,0.483,0.954,0.702,0,0
"2018-02-07 15:05:00",1070101,-1,9.05,9.47,9.78,29.79,0,64.57,3.95,3.95,3.95,3.95,3.95,3.2,0.96,2.325,2.159,1.973,1.729,1.893,1.416,0,0
"2018-02-07 15:06:00",1070102,-1,9.06,9.56,9.83,29.93,0,51.1,3.2,3.2,3.2,3.2,2.45,2.45,0.769,2.175,1.681,1.523,0.913,1.219,0.924,0,0
"2018-02-07 15:07:00",1070103,-1,9.16,9.71,10.03,29.54,0,23.4,4.7,4.7,3.95,3.2,3.2,3.2,0.425,3.288,3.188,2.813,2.288,1.888,1.838,0,0
"2018-02-07 15:08:00",1070104,-1,9.26,9.76,10.17,29.69,0,357.3,4.7,3.95,3.95,3.2,3.2,3.2,0.571,3.025,2.863,2.7,2,2.125,1.938,0,0
"2018-02-07 15:09:00",1070105,-1,9.02,9.68,10.12,29.34,0,14.68,5.45,4.7,4.7,4.7,3.2,3.95,0.537,3.762,3.387,3.163,2.388,2.275,1.963,0,0
"2018-02-07 15:10:00",1070106,-1,8.94,9.42,9.98,29.71,0,37.36,4.7,4.7,4.7,4.7,4.7,3.95,0.651,3.5,3.513,3.5,3.225,3.013,2.563,0,0
"2018-02-07 15:11:00",1070107,0,9,9.37,9.84,29.94,0,28.72,5.45,5.45,5.45,5.45,3.95,3.95,0.853,3.312,3.025,3.037,2.688,2.3,2.163,0,0
"2018-02-07 15:12:00",1070108,0,9.14,9.72,10.09,29.83,0,23.28,5.45,5.45,5.45,4.7,4.7,4.7,0.786,4.475,4.187,4.075,3.638,2.925,3.088,0,0
"2018-02-07 15:13:00",1070109,0,8.96,9.57,9.95,29.41,0,13.29,4.7,4.7,4.7,3.95,3.2,3.2,0.566,3.563,3.175,3.088,2.563,2.163,2.275,0,0
"2018-02-07 15:14:00",1070110,0,8.89,9.44,9.85,29.92,0,9.43,3.95,3.95,3.2,3.2,3.2,3.2,0.588,2.522,2.238,2.275,1.562,1.809,1.7,0,0
"2018-02-07 15:15:00",1070111,0,8.87,9.44,9.75,29.74,0,12.59,3.95,3.95,3.95,3.95,3.2,3.2,0.901,2.075,1.839,1.912,1.373,1.429,1.218,0,0
"2018-02-07 15:16:00",1070112,0,8.9,9.37,9.7,29.83,0,13.48,2.45,1.7,2.45,1.7,1.7,1.7,0.554,1.258,0.993,1.209,0.651,0.838,0.423,0,0
"2018-02-07 15:17:00",1070113,0,9.1,9.55,9.87,29.8,0,20.83,3.95,3.2,3.2,2.45,1.7,1.7,0.531,1.643,1.433,1.472,0.858,1.007,0.793,0,0
"2018-02-07 15:18:00",1070114,0,9.14,9.68,9.96,29.51,0,53.61,4.7,3.95,3.95,3.95,3.95,3.95,0.619,2.988,2.913,2.85,2.588,2.55,2.088,0,0
"2018-02-07 15:19:00",1070115,0,9,9.52,9.82,29.36,0,54.8,5.45,5.45,5.45,4.7,4.7,3.95,0.851,4.012,3.712,3.612,3.1,3.013,2.45,0,0
"2018-02-07 15:20:00",1070116,0,8.92,9.32,9.64,29.91,0,48.05,5.45,5.45,5.45,4.7,4.7,3.95,0.596,4.2,3.975,3.863,3.5,3.475,2.9,0,0
"2018-02-07 15:21:00",1070117,0,8.89,9.33,9.66,29.96,0,38.39,4.7,4.7,4.7,3.95,3.95,3.95,0.873,3.5,3.6,3.413,2.963,2.638,2.288,0,0
"2018-02-07 15:22:00",1070118,0,9.03,9.55,9.82,29.91,0,45.21,3.95,3.95,3.95,3.95,3.95,3.95,0.802,2.825,2.6,2.525,2.375,2.388,1.988,0,0
"2018-02-07 15:23:00",1070119,0,9.07,9.69,9.94,29.69,0,55.75,3.2,3.2,3.2,3.2,3.2,2.45,0.615,1.975,2.15,2.15,1.838,1.825,1.497,0,0
"2018-02-07 15:24:00",1070120,0,9.16,9.83,10,29.27,0,30.89,3.95,3.2,3.2,3.2,2.45,2.45,0.396,2.013,1.688,1.675,1.409,1.275,1.177,0,0
"2018-02-07 15:25:00",1070121,0,9.23,9.74,9.93,29.21,0,8.34,2.45,2.45,2.45,2.45,2.45,1.7,0.722,1.8,1.543,1.384,0.834,0.883,0.72,0,0
"2018-02-07 15:26:00",1070122,0,9.27,9.77,10.02,29.27,0,358.7,1.7,2.45,2.45,1.7,1.7,1.7,0.459,1.227,0.864,0.886,0.512,0.879,0.641,0,0
"2018-02-07 15:27:00",1070123,0,9.4,9.83,10.19,29.3,0,296.6,1.7,0,0.95,0.95,0.95,0.95,0.38,0.506,0,0.079,0.032,0.19,0.048,0,0
"2018-02-07 15:28:00",1070124,0,9.58,10.05,10.33,28.95,0,310.2,2.45,1.7,2.45,1.7,1.7,1.7,0.633,1.123,0.943,1.041,0.73,0.824,0.297,0,0
"2018-02-07 15:29:00",1070125,0,9.63,10.14,10.43,28.82,0,310.8,2.45,1.7,2.45,1.7,2.45,1.7,0.42,1.463,1.347,1.372,1.206,1.288,0.964,0,0
"2018-02-07 15:30:00",1070126,0,9.78,10.31,10.55,28.74,0,9.52,3.2,3.2,2.45,1.7,1.7,1.7,0.49,1.788,1.463,1.488,0.898,1.237,0.942,0,0
"2018-02-07 15:31:00",1070127,0,9.82,10.41,10.59,28.32,0,34.84,3.2,3.2,3.2,3.2,2.45,2.45,0.408,2.575,2.338,2.138,1.913,1.9,1.588,0,0
"2018-02-07 15:32:00",1070128,0,9.61,10.23,10.48,28.33,0,7.656,4.7,3.95,3.95,3.2,3.95,3.2,0.825,3.763,3.038,2.875,2.138,2.013,1.959,0,0
"2018-02-07 15:33:00",1070129,0,9.41,9.96,10.38,28.74,0,8.14,3.95,3.2,3.2,2.45,2.45,3.2,0.49,2.775,2.513,2.413,1.788,1.588,1.75,0,0
"2018-02-07 15:34:00",1070130,0,9.53,9.94,10.38,29.22,0,21.62,3.95,3.2,3.95,3.95,3.2,2.45,0.495,2.975,2.675,2.488,2.1,1.913,1.763,0,0
"2018-02-07 15:35:00",1070131,0,9.73,10.4,10.66,28.63,0,30.37,4.7,3.95,3.95,3.95,3.95,3.2,0.633,3.075,2.813,2.788,2.55,2.125,2.075,0,0
"2018-02-07 15:36:00",1070132,0,9.49,10.23,10.52,28.2,0,41.94,4.7,4.7,4.7,3.95,3.95,3.2,0.618,3.25,3.325,3.2,2.963,2.875,2.45,0,0
"2018-02-07 15:37:00",1070133,0,9.32,9.79,10.26,28.8,0,62.51,3.95,3.95,3.95,3.2,3.2,3.2,0.471,2.925,2.8,2.75,2.363,2.338,1.875,0,0
"2018-02-07 15:38:00",1070134,0,9.36,9.81,10.33,29.32,0,61.79,3.2,3.2,3.2,2.45,2.45,2.45,0.562,2.15,1.875,1.913,1.613,1.65,1.312,0,0
"2018-02-07 15:39:00",1070135,0,9.6,10.23,10.52,28.95,0,51.62,3.2,2.45,3.2,2.45,2.45,2.45,0.478,1.788,1.7,1.788,1.513,1.575,1.243,0,0
"2018-02-07 15:40:00",1070136,0,9.57,10.17,10.39,28.36,0,55.97,4.7,4.7,4.7,3.95,3.95,3.2,0.798,2.425,1.913,1.8,1.387,1.452,0.94,0,0
"2018-02-07 15:41:00",1070137,0,9.46,9.95,10.23,28.54,0,49.54,4.7,3.95,3.95,3.95,3.95,3.2,0.823,2.563,2.225,2.05,1.762,1.834,1.392,0,0
"2018-02-07 15:42:00",1070138,0,9.35,9.83,10.14,28.9,0,9.68,3.95,3.95,3.95,3.2,3.2,3.2,0.422,3.138,2.85,2.825,2.188,2.063,2.088,0,0
"2018-02-07 15:43:00",1070139,0,9.22,9.75,10.14,29.17,0,357.1,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.075,1.75,1.738,1.163,1.5,1.17,0,0
"2018-02-07 15:44:00",1070140,0,9.3,9.77,10.12,29.22,0,18.78,3.2,2.45,3.2,2.45,3.2,2.45,0.615,1.847,1.7,1.788,1.462,1.575,1.255,0,0
"2018-02-07 15:45:00",1070141,0,9.36,9.84,10.08,29.04,0,28.16,2.45,2.45,3.2,2.45,3.2,2.45,0.944,1.588,1.361,1.499,1.108,1.174,1.081,0,0
"2018-02-07 15:46:00",1070142,0,9.48,9.97,10.16,28.89,0,25.06,1.7,1.7,1.7,0.95,0.95,0.95,0.339,1.065,0.534,0.43,0.095,0.142,0.142,0,0
"2018-02-07 15:47:00",1070143,0,9.74,10.11,10.29,28.59,0,152,0.95,0.95,1.7,0,1.7,1.7,0.568,0.079,0.222,0.319,0,0.569,0.563,0,0
"2018-02-07 15:48:00",1070144,0,10.05,10.38,10.5,28.17,0,229.2,1.7,1.7,1.7,0,1.7,0.95,0.496,0.775,0.718,0.437,0,0.503,0.19,0,0
"2018-02-07 15:49:00",1070145,0,10.27,10.63,10.74,27.77,0,231.2,0.95,1.7,1.7,0,1.7,1.7,0.542,0.523,0.377,0.573,0,0.604,0.215,0,0
"2018-02-07 15:50:00",1070146,0,10.45,10.83,11.01,27.64,0,218,1.7,1.7,1.7,0,0.95,0,0.428,0.386,0.695,0.682,0,0.269,0,0,0
"2018-02-07 15:51:00",1070147,-1,10.53,11,11.22,27.06,0,199.4,1.7,1.7,1.7,0,1.7,0.95,0.538,0.629,0.667,0.55,0,0.481,0.253,0,0
"2018-02-07 15:52:00",1070148,-1,10.7,11.15,11.43,27.1,0,173.2,1.7,1.7,1.7,0,1.7,0.95,0.511,0.566,0.462,0.43,0,0.307,0.063,0,0
"2018-02-07 15:53:00",1070149,-1,10.54,11.01,11.3,26.63,0,123.1,1.7,1.7,1.7,0,1.7,1.7,0.497,0.598,0.551,0.617,0,0.832,0.487,0,0
"2018-02-07 15:54:00",1070150,-1,10.46,10.73,11.19,27.25,0,132,1.7,1.7,1.7,0,0.95,0,0.263,0.465,0.272,0.221,0,0.079,0,0,0
"2018-02-07 15:55:00",1070151,-1,10.55,10.8,11.16,27.48,0,57.38,1.7,1.7,1.7,0,1.7,1.7,0.593,0.818,0.762,0.868,0,0.802,0.389,0,0
"2018-02-07 15:56:00",1070152,-1,10.38,10.75,11.06,27.54,0,32.25,3.95,3.95,3.95,0.95,3.95,3.2,0.7,2.813,2.688,2.663,0.032,2.325,1.838,0,0
"2018-02-07 15:57:00",1070153,-1,9.99,10.47,10.81,27.78,0,27.44,3.95,4.7,4.7,1.7,3.95,3.95,0.686,3.538,3.6,3.45,0.316,2.288,2.388,0,0
"2018-02-07 15:58:00",1070154,-1,9.76,10.03,10.38,28.37,0,30.57,3.95,3.95,3.95,2.45,3.95,3.95,0.748,2.525,2.525,2.5,0.283,2.25,1.913,0,0
"2018-02-07 15:59:00",1070155,-1,9.89,10.03,10.35,28.87,0,30.01,4.7,4.7,4.7,1.7,3.2,3.95,0.701,2.45,2.156,2.097,0.129,1.568,1.43,0,0
"2018-02-07 16:00:00",1070156,-1,9.81,10.1,10.26,28.6,0,10.69,3.95,4.7,3.95,0,3.2,3.2,0.588,2.525,2.4,2.413,0,1.663,1.825,0,0
"2018-02-07 16:01:00",1070157,-1,9.83,9.99,10.21,28.89,0,18.31,3.2,3.2,3.2,0,2.45,1.7,0.492,1.898,1.547,1.5,0,1.074,0.828,0,0
"2018-02-07 16:02:00",1070158,-1,9.79,10.18,10.33,28.77,0,42.23,3.2,3.2,3.2,0,3.2,3.2,0.444,2.5,2.625,2.625,0,2.438,2.05,0,0
"2018-02-07 16:03:00",1070159,-1,9.8,10.2,10.38,28.59,0,17.4,2.45,2.45,2.45,0,2.45,2.45,0.381,1.488,1.463,1.513,0,1.122,1.077,0,0
"2018-02-07 16:04:00",1070160,-1,9.89,10.23,10.44,28.61,0,15.27,1.7,1.7,1.7,0,1.7,1.7,0.405,1.225,1.03,1.2,0,0.857,0.962,0,0
"2018-02-07 16:05:00",1070161,-1,10.07,10.34,10.49,28.46,0,54.46,2.45,2.45,2.45,0,2.45,1.7,0.367,1.8,1.75,1.725,0,1.575,1.077,0,0
"2018-02-07 16:06:00",1070162,-1,10.13,10.34,10.5,28.3,0,48.94,2.45,2.45,2.45,0,2.45,2.45,0.515,1.825,1.75,1.913,0,1.575,1.343,0,0
"2018-02-07 16:07:00",1070163,-1,10.16,10.37,10.53,28.25,0,52.08,1.7,1.7,1.7,0,1.7,1.7,0.612,0.218,0.272,0.372,0,0.483,0.373,0,0
"2018-02-07 16:08:00",1070164,-1,10.33,10.64,10.8,28,0,51.28,2.45,1.7,1.7,0,1.7,1.7,0.588,1.022,0.564,0.568,0,0.392,0.234,0,0
"2018-02-07 16:09:00",1070165,-1,10.26,10.78,10.93,27.58,0,63.34,3.95,3.95,3.95,0.95,3.95,3.2,0.61,2.988,2.725,2.65,0.016,2.4,2.05,0,0
"2018-02-07 16:10:00",1070166,-1,10.1,10.63,10.81,27.61,0,62.06,3.95,3.2,3.2,0,3.2,3.2,0.487,2.913,2.588,2.538,0,2.263,2,0,0
"2018-02-07 16:11:00",1070167,0,9.99,10.48,10.69,27.68,0,60.43,3.95,3.95,3.95,0.95,3.95,3.2,0.566,2.888,2.65,2.575,0.048,2.163,1.825,0,0
"2018-02-07 16:12:00",1070168,0,9.99,10.31,10.56,27.99,0,54.77,3.2,3.2,3.2,0,3.2,2.45,0.487,2.163,2.1,2.125,0,1.95,1.638,0,0
"2018-02-07 16:13:00",1070169,0,10.15,10.35,10.55,28.19,0,79.28,3.95,3.95,3.2,0,3.2,2.45,0.551,2.05,1.888,1.775,0,1.575,1.247,0,0
"2018-02-07 16:14:00",1070170,0,10.17,10.52,10.59,27.92,0,78.91,3.95,3.95,3.95,0.95,3.2,3.2,0.382,2.838,2.888,2.925,0.032,2.6,2.2,0,0
"2018-02-07 16:15:00",1070171,0,10.13,10.37,10.43,27.83,0,77.44,2.45,2.45,3.2,0,3.2,3.2,0.672,1.588,1.688,1.775,0,1.709,1.408,0,0
"2018-02-07 16:16:00",1070172,0,10.07,10.25,10.38,28.06,0,117.6,1.7,1.7,1.7,0,1.7,1.7,0.407,0.968,0.762,0.995,0,1.156,0.826,0,0
"2018-02-07 16:17:00",1070173,0,10.13,10.27,10.44,28.23,0,120.6,2.45,2.45,2.45,0,2.45,1.7,0.774,1.45,1.261,1.159,0,0.983,0.701,0,0
"2018-02-07 16:18:00",1070174,0,10.14,10.27,10.41,28.13,0,130.9,2.45,2.45,2.45,0,1.7,1.7,0.545,1.024,0.597,0.663,0,1.032,0.672,0,0
"2018-02-07 16:19:00",1070175,0,10.28,10.28,10.49,28.25,0,125,2.45,2.45,3.2,0,2.45,2.45,0.715,1.468,1.339,1.145,0,0.742,0.265,0,0
"2018-02-07 16:20:00",1070176,0,10.25,10.34,10.5,28.13,0,110.6,2.45,2.45,3.2,0,3.2,3.2,0.702,1.324,1.483,1.763,0,1.763,1.43,0,0
"2018-02-07 16:21:00",1070177,0,10.35,10.29,10.57,28.13,0,141.7,0.95,0.95,1.7,0,1.7,1.7,0.525,0.237,0.459,0.819,0,0.712,0.215,0,0
"2018-02-07 16:22:00",1070178,0,10.63,10.5,10.81,28.08,0,149.9,0.95,0.95,1.7,0,1.7,0.95,0.495,0.174,0.459,0.791,0,0.627,0.253,0,0
"2018-02-07 16:23:00",1070179,0,10.89,10.7,11.02,27.53,0,164.9,0.95,0.95,1.7,0,1.7,1.7,0.65,0.032,0.317,0.54,0,0.6,0.398,0,0
"2018-02-07 16:24:00",1070180,0,11.09,10.86,11.25,27.38,0,136.4,1.7,0.95,1.7,0,0.95,0.95,0.339,0.322,0.206,0.171,0,0.142,0.063,0,0
"2018-02-07 16:25:00",1070181,0,10.87,10.95,11.32,27.2,0,91.8,3.2,3.2,3.2,0,2.45,2.45,0.633,2.138,1.858,1.588,0,1.512,1.057,0,0
"2018-02-07 16:26:00",1070182,0,10.65,10.75,11.13,27.18,0,79.79,2.45,1.7,2.45,0,1.7,1.7,0.354,1.438,1.309,1.397,0,1.2,0.946,0,0
"2018-02-07 16:27:00",1070183,0,10.58,10.75,11.16,27.54,0,79.63,2.45,1.7,1.7,0,1.7,1.7,0.635,1.136,0.768,0.727,0,0.663,0.471,0,0
"2018-02-07 16:28:00",1070184,0,10.65,10.84,11.23,27.46,0,95.7,2.45,2.45,2.45,0,2.45,1.7,0.759,1.45,1.263,1.191,0,0.962,0.572,0,0
"2018-02-07 16:29:00",1070185,0,10.63,10.84,11.2,27.36,0,68.16,3.2,3.2,3.2,0,2.45,2.45,0.425,2.525,2.413,2.288,0,1.888,1.588,0,0
"2018-02-07 16:30:00",1070186,0,10.47,10.71,11.08,27.29,0,59.23,3.2,3.2,2.45,0,2.45,2.45,0.656,1.8,1.797,1.725,0,1.643,1.273,0,0
"2018-02-07 16:31:00",1070187,0,10.5,10.68,11.12,27.64,0,78.14,0.95,1.7,1.7,0,0.95,0,0.368,0.728,0.203,0.342,0,0.174,0,0,0
"2018-02-07 16:32:00",1070188,0,10.57,10.83,11.18,27.48,0,24.19,2.45,2.45,1.7,0,1.7,1.7,0.593,1.613,1.321,1.256,0,0.626,0.462,0,0
"2018-02-07 16:33:00",1070189,0,10.52,10.81,11.06,27.33,0,79.83,4.7,3.95,3.95,3.2,3.2,3.2,0.63,3.075,2.6,2.513,0.343,2.15,1.738,0,0
"2018-02-07 16:34:00",1070190,0,10.46,10.71,10.97,27.47,0,64.53,3.95,3.95,3.95,1.7,3.95,3.2,0.535,3.488,3.313,3.275,0.215,2.888,2.375,0,0
"2018-02-07 16:35:00",1070191,0,10.47,10.73,10.94,27.62,0,82.3,3.95,3.95,3.95,1.7,3.95,3.2,0.447,3.275,3.163,3.038,0.203,2.7,2.225,0,0
"2018-02-07 16:36:00",1070192,0,10.26,10.63,10.86,27.38,0,92,3.2,3.2,3.2,0,3.2,2.45,0.48,2.3,2.375,2.413,0,2.225,1.813,0,0
"2018-02-07 16:37:00",1070193,0,10.23,10.46,10.71,27.81,0,87.5,2.45,2.45,2.45,0,2.45,1.7,0.508,1.763,1.588,1.6,0,1.384,1.13,0,0
"2018-02-07 16:38:00",1070194,0,10.33,10.62,10.83,27.96,0,86.9,2.45,2.45,2.45,0,1.7,1.7,0.39,1.588,1.317,1.309,0,1.118,0.706,0,0
"2018-02-07 16:39:00",1070195,0,10.48,10.9,11.06,27.68,0,32.93,3.2,2.45,2.45,0,2.45,2.45,0.67,1.9,1.658,1.628,0,1.267,1.079,0,0
"2018-02-07 16:40:00",1070196,0,10.56,10.97,11.1,27.22,0,42.74,3.2,3.2,3.2,0,2.45,1.7,0.583,1.788,1.706,1.738,0,1.531,1.24,0,0
"2018-02-07 16:41:00",1070197,0,10.51,10.85,11.05,27.13,0,46.74,2.45,3.2,2.45,0,2.45,2.45,0.435,1.825,1.888,1.95,0,1.788,1.409,0,0
"2018-02-07 16:42:00",1070198,0,10.48,10.66,10.94,27.39,0,17.92,1.7,1.7,1.7,0,1.7,1.7,0.677,0.944,0.641,0.83,0,0.685,0.543,0,0
"2018-02-07 16:43:00",1070199,0,10.58,10.78,11.05,27.61,0,32.43,1.7,2.45,2.45,0,2.45,1.7,0.721,1.117,0.883,0.971,0,0.937,0.635,0,0
"2018-02-07 16:44:00",1070200,0,10.62,10.82,11.06,27.33,0,35.98,1.7,1.7,1.7,0,1.7,1.7,0.531,0.693,0.635,1.008,0,0.812,0.342,0,0
"2018-02-07 16:45:00",1070201,0,10.72,10.78,11.06,27.24,0,36.63,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-07 16:46:00",1070202,0,10.86,10.85,11.17,27.33,0,31.66,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-07 16:47:00",1070203,0,11.12,10.94,11.34,27.15,0,37.62,0,0,0,0,0.95,0,0.305,0,0,0,0,0.111,0,0,0
"2018-02-07 16:48:00",1070204,0,11.32,11.06,11.5,27.04,0,38.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 16:49:00",1070205,0,11.55,11.2,11.7,26.8,0,39.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 16:50:00",1070206,0,11.63,11.35,11.89,26.63,0,38.61,2.45,0.95,1.7,0,1.7,0.95,0.448,0.968,0.285,0.259,0,0.215,0.079,0,0
"2018-02-07 16:51:00",1070207,-1,11.48,11.35,11.87,26.42,0,41.74,2.45,2.45,1.7,0,1.7,0.95,0.555,0.997,0.632,0.607,0,0.525,0.158,0,0
"2018-02-07 16:52:00",1070208,-1,11.15,11.23,11.74,26.41,0,69.87,3.95,3.95,3.95,0.95,3.2,3.2,0.572,2.613,2.425,2.375,0.048,2.037,1.634,0,0
"2018-02-07 16:53:00",1070209,-1,10.88,10.97,11.4,26.78,0,68.8,3.95,3.95,3.95,0.95,3.2,3.2,0.435,2.913,3,3.075,0.063,2.663,2.213,0,0
"2018-02-07 16:54:00",1070210,-1,10.73,10.77,11.16,27.12,0,68.53,3.2,3.2,3.2,0,2.45,2.45,0.383,2.25,2.288,2.1,0,1.813,1.488,0,0
"2018-02-07 16:55:00",1070211,-1,10.62,10.73,11.09,27.35,0,66.09,3.2,3.2,3.2,0,3.2,2.45,0.629,2.325,1.938,1.813,0,1.538,1.234,0,0
"2018-02-07 16:56:00",1070212,-1,10.54,10.7,11.02,27.38,0,58.71,2.45,2.45,3.2,0,2.45,2.45,0.555,1.888,1.85,1.913,0,1.663,1.249,0,0
"2018-02-07 16:57:00",1070213,-1,10.57,10.69,11.03,27.54,0,48.39,1.7,1.7,1.7,0,1.7,1.7,0.541,1.039,0.832,0.98,0,0.797,0.297,0,0
"2018-02-07 16:58:00",1070214,-1,10.66,10.76,11.09,27.4,0,35.88,0.95,1.7,1.7,0,1.7,0.95,0.578,0.063,0.329,0.61,0,0.613,0.348,0,0
"2018-02-07 16:59:00",1070215,-1,10.84,10.79,11.13,27.3,0,23.19,0,0,0,0,0.95,0.95,0.38,0,0,0,0,0.19,0.032,0,0
"2018-02-07 17:00:00",1070216,-1,11,10.94,11.26,27.23,0,28.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 17:01:00",1070217,-1,11.1,11.05,11.36,27,0,27.09,2.45,0.95,0,0,0,0,0,0.653,0.127,0,0,0,0,0,0
"2018-02-07 17:02:00",1070218,-1,11.01,11.07,11.39,26.89,0,37.6,3.2,3.2,3.2,0.95,2.45,2.45,0.681,2.563,2.363,2.288,0.016,1.658,1.53,0,0
"2018-02-07 17:03:00",1070219,-1,10.91,11.05,11.4,26.99,0,55.81,3.2,2.45,2.45,0,2.45,2.45,0.42,2.025,1.85,1.863,0,1.663,1.313,0,0
"2018-02-07 17:04:00",1070220,-1,10.97,11.11,11.45,26.99,0,46.62,1.7,1.7,1.7,0,1.7,1.7,0.415,1.475,1.225,1.231,0,1.049,0.584,0,0
"2018-02-07 17:05:00",1070221,-1,10.95,11.16,11.42,26.75,0,63.87,3.2,2.45,2.45,0,2.45,2.45,0.437,1.9,1.518,1.584,0,1.4,1.07,0,0
"2018-02-07 17:06:00",1070222,-1,10.87,11.09,11.33,26.71,0,78.24,3.2,3.2,3.2,0,2.45,2.45,0.45,2.288,2.175,2.075,0,1.85,1.513,0,0
"2018-02-07 17:07:00",1070223,-1,10.72,10.92,11.15,26.86,0,77.76,2.45,3.2,2.45,0,2.45,2.45,0.562,2.138,2,1.888,0,1.588,1.034,0,0
"2018-02-07 17:08:00",1070224,-1,10.67,10.83,11.09,27.09,0,56.88,2.45,3.2,3.2,0,2.45,1.7,0.437,1.8,1.888,1.8,0,1.575,1.206,0,0
"2018-02-07 17:09:00",1070225,-1,10.65,10.75,11,27.16,0,56.86,2.45,2.45,2.45,0,2.45,1.7,0.446,1.547,1.6,1.663,0,1.513,1.259,0,0
"2018-02-07 17:10:00",1070226,-1,10.71,10.77,11.02,27.37,0,98.2,1.7,1.7,1.7,0,1.7,0.95,0.363,1.231,0.847,1.068,0,0.946,0.38,0,0
"2018-02-07 17:11:00",1070227,0,10.81,10.95,11.18,27.44,0,100.5,2.45,2.45,2.45,0,2.45,1.7,0.762,1.813,1.479,0.926,0,0.504,0.397,0,0
"2018-02-07 17:12:00",1070228,0,10.89,11.1,11.27,27.01,0,101.9,1.7,2.45,2.45,0,1.7,1.7,0.474,1.188,1.058,1.048,0,1.002,0.544,0,0
"2018-02-07 17:13:00",1070229,0,10.87,11.13,11.34,26.91,0,116.1,1.7,2.45,2.45,0,2.45,1.7,0.657,1.475,1.108,1.231,0,0.938,0.427,0,0
"2018-02-07 17:14:00",1070230,0,10.84,11.01,11.32,26.95,0,108.2,1.7,1.7,1.7,0,1.7,1.7,0.545,1.021,0.598,0.8,0,0.752,0.263,0,0
"2018-02-07 17:15:00",1070231,0,10.89,11,11.26,27.06,0,76.44,2.45,2.45,2.45,0,2.45,1.7,0.429,1.725,1.625,1.675,0,1.588,1.247,0,0
"2018-02-07 17:16:00",1070232,0,10.87,11.01,11.22,26.95,0,48.43,2.45,2.45,2.45,0,2.45,2.45,0.429,2.063,1.825,1.813,0,1.55,1.218,0,0
"2018-02-07 17:17:00",1070233,0,10.83,10.91,11.15,27,0,67.65,2.45,2.45,2.45,0,2.45,2.45,0.439,1.763,1.8,1.938,0,1.763,1.438,0,0
"2018-02-07 17:18:00",1070234,0,10.85,10.93,11.14,27.11,0,78.71,1.7,1.7,1.7,0,1.7,1.7,0.303,1.25,1.15,1.238,0,0.965,0.456,0,0
"2018-02-07 17:19:00",1070235,0,10.93,11.03,11.21,27.14,0,84.3,2.45,2.45,2.45,0,2.45,1.7,0.478,1.525,1.425,1.4,0,1.215,0.86,0,0
"2018-02-07 17:20:00",1070236,0,10.84,11.01,11.18,27.12,0,105.2,2.45,2.45,2.45,0,1.7,1.7,0.461,1.525,1.318,1.334,0,1.137,0.727,0,0
"2018-02-07 17:21:00",1070237,0,10.8,10.95,11.18,27.29,0,98.5,2.45,1.7,1.7,0,1.7,1.7,0.543,1.513,1.148,1.252,0,0.825,0.456,0,0
"2018-02-07 17:22:00",1070238,0,10.87,11.02,11.23,27.16,0,66.07,3.2,3.2,2.45,0,2.45,1.7,0.504,2.375,1.938,1.9,0,1.556,1.171,0,0
"2018-02-07 17:23:00",1070239,0,10.78,11.02,11.21,26.96,0,39.21,3.2,3.2,3.2,2.45,2.45,2.45,0.509,2.313,2.037,2.138,0.894,1.813,1.5,0,0
"2018-02-07 17:24:00",1070240,0,10.74,10.91,11.16,27,0,28.13,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.313,0.139,0.234,0.079,0.158,0.063,0,0
"2018-02-07 17:25:00",1070241,0,10.78,10.93,11.18,27.1,0,84.7,3.2,3.2,3.95,3.2,3.2,3.2,0.989,2.538,2.133,2.165,1.701,1.729,1.428,0,0
"2018-02-07 17:26:00",1070242,0,10.62,10.82,11.04,27.09,0,94.9,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.325,2.188,1.975,1.525,1.613,1.331,0,0
"2018-02-07 17:27:00",1070243,0,10.53,10.71,10.94,27.37,0,75.21,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.038,2.875,2.725,2.275,2.275,1.775,0,0
"2018-02-07 17:28:00",1070244,0,10.58,10.74,10.92,27.44,0,66.94,3.2,3.2,3.2,2.45,3.2,2.45,0.398,2.5,2.388,2.363,2.037,2.1,1.775,0,0
"2018-02-07 17:29:00",1070245,0,10.66,10.82,10.97,27.39,0,76.1,2.45,2.45,2.45,1.7,2.45,1.7,0.383,1.75,1.456,1.513,1.288,1.438,1.027,0,0
"2018-02-07 17:30:00",1070246,0,10.66,10.89,11,27.2,0,79.47,3.2,2.45,2.45,2.45,2.45,1.7,0.38,2.275,2.013,1.9,1.538,1.625,1.3,0,0
"2018-02-07 17:31:00",1070247,0,10.62,10.82,10.96,27.31,0,105.1,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.688,1.65,1.688,1.425,1.538,1.165,0,0
"2018-02-07 17:32:00",1070248,0,10.58,10.78,10.95,27.43,0,105.9,3.2,3.95,3.2,3.2,3.2,2.45,0.551,2.6,2.713,2.45,1.975,2,1.534,0,0
"2018-02-07 17:33:00",1070249,0,10.5,10.68,10.83,27.51,0,105.7,3.95,3.95,3.95,3.95,3.95,3.2,0.421,3.275,3.138,2.975,2.575,2.55,2.075,0,0
"2018-02-07 17:34:00",1070250,0,10.48,10.64,10.78,27.74,0,79.03,3.95,3.95,3.2,3.2,3.2,2.45,0.413,2.95,2.838,2.538,2.225,2.288,1.888,0,0
"2018-02-07 17:35:00",1070251,0,10.46,10.66,10.79,27.61,0,57.17,3.95,3.95,3.2,3.2,3.2,2.45,0.432,2.975,2.875,2.775,2.25,2.175,1.763,0,0
"2018-02-07 17:36:00",1070252,0,10.38,10.52,10.7,27.74,0,62.89,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.725,2.575,2.463,1.358,2.075,1.663,0,0
"2018-02-07 17:37:00",1070253,0,10.38,10.51,10.7,27.88,0,61.23,2.45,2.45,2.45,0,2.45,1.7,0.384,1.888,1.663,1.65,0,1.5,1.168,0,0
"2018-02-07 17:38:00",1070254,0,10.4,10.55,10.71,27.79,0,53.53,3.95,3.2,3.2,0,2.45,1.7,0.321,2.45,2.238,2.125,0,1.688,1.259,0,0
"2018-02-07 17:39:00",1070255,0,10.41,10.54,10.71,27.82,0,72.96,3.95,3.95,3.2,0,3.2,2.45,0.521,2.65,2.363,2.35,0,2.213,1.825,0,0
"2018-02-07 17:40:00",1070256,0,10.37,10.52,10.67,27.88,0,74.19,3.95,3.2,3.2,2.45,3.2,2.45,0.444,2.675,2.538,2.463,0.567,2.063,1.688,0,0
"2018-02-07 17:41:00",1070257,0,10.37,10.55,10.68,27.95,0,83.4,3.95,3.95,3.95,3.2,3.2,2.45,0.478,2.75,2.375,2.363,1.95,2,1.575,0,0
"2018-02-07 17:42:00",1070258,0,10.28,10.5,10.6,27.96,0,85.7,4.7,3.95,3.95,3.95,3.95,3.2,0.476,3.313,3.05,2.938,2.232,2.663,2.113,0,0
"2018-02-07 17:43:00",1070259,0,10.24,10.41,10.54,28.14,0,84.1,3.95,3.95,3.95,3.2,3.2,3.2,0.41,3.1,3.1,3.025,2.538,2.475,1.975,0,0
"2018-02-07 17:44:00",1070260,0,10.21,10.37,10.48,28.27,0,82.8,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.038,2.713,2.663,2.288,2.238,1.788,0,0
"2018-02-07 17:45:00",1070261,0,10.2,10.36,10.47,28.3,0,87.4,3.2,2.45,2.45,2.45,2.45,2.45,0.487,2.213,2.013,2,1.825,1.888,1.513,0,0
"2018-02-07 17:46:00",1070262,0,10.21,10.36,10.48,28.3,0,71.8,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.05,1.875,1.75,1.306,1.388,0.972,0,0
"2018-02-07 17:47:00",1070263,0,10.22,10.37,10.48,28.31,0,77.04,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.463,2.4,2.3,1.875,1.938,1.481,0,0
"2018-02-07 17:48:00",1070264,0,10.24,10.36,10.49,28.37,0,90.1,3.2,3.2,3.2,3.2,2.45,2.45,0.539,2.338,2.175,2.037,1.622,1.688,1.347,0,0
"2018-02-07 17:49:00",1070265,0,10.19,10.36,10.47,28.29,0,106.9,3.95,3.95,3.95,3.95,3.2,2.45,0.664,2.888,2.775,2.575,2.1,2.063,1.556,0,0
"2018-02-07 17:50:00",1070266,0,10.11,10.26,10.37,28.39,0,113.8,3.95,3.95,3.95,3.2,3.2,2.45,0.425,2.963,2.888,2.838,2.338,2.263,1.775,0,0
"2018-02-07 17:51:00",1070267,-1,10.06,10.17,10.29,28.59,0,112.4,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.5,2.338,2.225,1.863,1.913,1.55,0,0
"2018-02-07 17:52:00",1070268,-1,10.08,10.19,10.28,28.66,0,95.1,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.238,2.05,1.863,1.45,1.563,1.197,0,0
"2018-02-07 17:53:00",1070269,-1,10.07,10.21,10.28,28.59,0,94.8,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.55,2.2,2.088,1.738,1.763,1.388,0,0
"2018-02-07 17:54:00",1070270,-1,10.08,10.2,10.26,28.58,0,96.5,3.2,3.2,3.2,2.45,3.2,2.45,0.429,2.35,2.238,2.25,1.95,1.963,1.563,0,0
"2018-02-07 17:55:00",1070271,-1,10.08,10.2,10.24,28.59,0,102.2,3.2,2.45,2.45,2.45,2.45,1.7,0.327,2.313,2.175,2.063,1.713,1.775,1.388,0,0
"2018-02-07 17:56:00",1070272,-1,10.04,10.16,10.2,28.61,0,107.7,3.2,3.2,3.2,3.2,2.45,2.45,0.439,2.4,2.438,2.388,1.975,2.013,1.55,0,0
"2018-02-07 17:57:00",1070273,-1,10,10.09,10.13,28.71,0,106.9,3.95,3.95,3.95,3.2,3.2,2.45,0.396,2.888,2.725,2.613,2.275,2.275,1.813,0,0
"2018-02-07 17:58:00",1070274,-1,9.95,10.06,10.09,28.8,0,110.7,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.75,2.225,2.075,1.688,1.725,1.372,0,0
"2018-02-07 17:59:00",1070275,-1,9.89,10,10.02,28.86,0,112.9,3.95,3.95,3.2,3.2,3.2,2.45,0.458,3.188,2.75,2.613,2.175,2.15,1.7,0,0
"2018-02-07 18:00:00",1070276,-1,9.82,9.93,9.94,28.96,0,117.5,3.95,3.95,3.95,3.95,3.2,2.45,0.417,3.475,3.113,2.975,2.575,2.513,2.025,0,0
"2018-02-07 18:01:00",1070277,-1,9.78,9.87,9.88,29.09,0,114.2,3.95,3.95,3.95,3.2,3.2,3.2,0.422,3.138,3.05,2.825,2.525,2.463,1.963,0,0
"2018-02-07 18:02:00",1070278,-1,9.76,9.84,9.82,29.16,0,113.9,3.95,3.95,3.95,3.2,3.2,2.45,0.493,2.875,2.563,2.45,2.025,1.975,1.525,0,0
"2018-02-07 18:03:00",1070279,-1,9.72,9.8,9.77,29.22,0,107.4,3.95,3.95,3.2,3.2,3.2,3.2,0.399,3.138,2.925,2.85,2.588,2.588,2.213,0,0
"2018-02-07 18:04:00",1070280,-1,9.71,9.77,9.74,29.26,0,111.3,3.95,3.2,3.2,3.2,3.2,2.45,0.39,2.938,2.65,2.513,2.213,2.238,1.788,0,0
"2018-02-07 18:05:00",1070281,-1,9.69,9.75,9.71,29.31,0,111.2,3.95,3.95,3.2,3.2,2.45,2.45,0.367,2.888,2.613,2.425,2.05,2,1.625,0,0
"2018-02-07 18:06:00",1070282,-1,9.65,9.71,9.67,29.37,0,112.7,3.95,3.95,3.2,2.45,3.2,2.45,0.456,2.85,2.688,2.463,2.125,2.163,1.775,0,0
"2018-02-07 18:07:00",1070283,-1,9.61,9.67,9.62,29.46,0,106.5,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.4,2.35,2.163,1.75,1.8,1.45,0,0
"2018-02-07 18:08:00",1070284,-1,9.57,9.62,9.57,29.54,0,103.9,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.4,2.05,1.913,1.588,1.638,1.247,0,0
"2018-02-07 18:09:00",1070285,-1,9.54,9.56,9.51,29.63,0,102.3,2.45,2.45,2.45,2.45,2.45,1.7,0.361,2.225,1.95,1.95,1.663,1.675,1.25,0,0
"2018-02-07 18:10:00",1070286,-1,9.49,9.53,9.46,29.71,0,107.6,3.2,2.45,2.45,2.45,2.45,2.45,0.361,2.125,1.9,1.888,1.6,1.675,1.35,0,0
"2018-02-07 18:11:00",1070287,0,9.48,9.48,9.41,29.8,0,108.1,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.225,1.813,1.738,1.35,1.413,1.002,0,0
"2018-02-07 18:12:00",1070288,0,9.48,9.46,9.38,29.85,0,112.9,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.6,2.075,1.938,1.475,1.5,1.077,0,0
"2018-02-07 18:13:00",1070289,0,9.48,9.45,9.35,29.85,0,115,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.563,2.2,2.05,1.563,1.588,1.263,0,0
"2018-02-07 18:14:00",1070290,0,9.45,9.44,9.33,29.86,0,112.9,3.2,2.45,2.45,2.45,2.45,2.45,0.422,2.175,1.988,1.9,1.613,1.688,1.375,0,0
"2018-02-07 18:15:00",1070291,0,9.41,9.38,9.27,29.9,0,112.2,2.45,2.45,1.7,1.7,1.7,1.7,0.373,1.913,1.6,1.463,1.188,1.288,0.911,0,0
"2018-02-07 18:16:00",1070292,0,9.37,9.32,9.2,30.02,0,109.7,2.45,2.45,1.7,1.7,1.7,0.95,0.244,1.938,1.575,1.375,0.852,0.997,0.253,0,0
"2018-02-07 18:17:00",1070293,0,9.34,9.27,9.13,30.1,0,110.7,2.45,2.45,1.7,1.7,1.7,1.7,0.359,2.063,1.6,1.475,0.968,1.068,0.519,0,0
"2018-02-07 18:18:00",1070294,0,9.29,9.21,9.04,30.16,0,104.1,2.45,1.7,1.7,1.7,1.7,0.95,0.334,1.9,1.5,1.313,0.861,0.921,0.285,0,0
"2018-02-07 18:19:00",1070295,0,9.28,9.16,8.97,30.31,0,106.6,3.2,2.45,1.7,1.7,1.7,1.7,0.291,2.125,1.525,1.338,0.889,0.993,0.282,0,0
"2018-02-07 18:20:00",1070296,0,9.27,9.14,8.91,30.36,0,107.2,2.45,2.45,2.45,1.7,1.7,1.7,0.28,1.763,1.525,1.463,1.006,1.075,0.377,0,0
"2018-02-07 18:21:00",1070297,0,9.17,9.07,8.85,30.39,0,109.4,2.45,2.45,2.45,1.7,1.7,0.95,0.33,1.988,1.525,1.35,0.873,0.99,0.174,0,0
"2018-02-07 18:22:00",1070298,0,9.13,9,8.79,30.57,0,101.4,2.45,2.45,2.45,1.7,1.7,0.95,0.29,2,1.525,1.388,1.006,1.087,0.554,0,0
"2018-02-07 18:23:00",1070299,0,9.11,8.98,8.77,30.67,0,93.7,2.45,1.7,1.7,0.95,1.7,0,0.358,1.775,1.225,1.075,0.602,0.82,0,0,0
"2018-02-07 18:24:00",1070300,0,9.06,8.93,8.73,30.77,0,95.3,2.45,1.7,1.7,1.7,1.7,0.95,0.275,2.013,1.513,1.325,0.949,1.022,0.111,0,0
"2018-02-07 18:25:00",1070301,0,9.04,8.91,8.7,30.82,0,94.8,2.45,2.45,1.7,0.95,1.7,0.95,0.259,2.175,1.4,1.209,0.792,0.968,0.269,0,0
"2018-02-07 18:26:00",1070302,0,9,8.86,8.65,30.9,0,95.3,2.45,2.45,1.7,1.7,1.7,0.95,0.374,2.025,1.5,1.375,0.971,1.04,0.206,0,0
"2018-02-07 18:27:00",1070303,0,8.99,8.84,8.62,30.98,0,95.6,2.45,2.45,1.7,1.7,1.7,0.95,0.343,2,1.575,1.438,0.93,1.002,0.475,0,0
"2018-02-07 18:28:00",1070304,0,8.97,8.84,8.58,30.99,0,95.6,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.988,1.375,1.25,0.946,1.018,0.348,0,0
"2018-02-07 18:29:00",1070305,0,8.96,8.79,8.52,31.03,0,95.3,2.45,1.7,1.7,0.95,1.7,0,0.305,1.975,1.3,1.2,0.554,0.868,0,0,0
"2018-02-07 18:30:00",1070306,0,8.97,8.75,8.5,31.15,0,95.8,2.45,2.45,2.45,1.7,1.7,0.95,0.366,2.037,1.488,1.325,0.882,0.987,0.253,0,0
"2018-02-07 18:31:00",1070307,0,8.95,8.76,8.48,31.17,0,95.6,2.45,1.7,1.7,0.95,0.95,0,0.391,1.963,1.284,1.072,0.364,0.744,0,0,0
"2018-02-07 18:32:00",1070308,0,8.93,8.72,8.45,31.21,0,95.9,2.45,1.7,1.7,0.95,0.95,0,0.453,1.688,1.263,1.113,0.396,0.618,0,0,0
"2018-02-07 18:33:00",1070309,0,8.93,8.71,8.41,31.27,0,96.4,2.45,1.7,1.7,0.95,0.95,0,0.442,1.813,1.04,1.025,0.142,0.649,0,0,0
"2018-02-07 18:34:00",1070310,0,8.9,8.67,8.38,31.35,0,97.6,2.45,1.7,1.7,0.95,1.7,0.95,0.429,1.763,1.238,1.113,0.38,0.725,0.016,0,0
"2018-02-07 18:35:00",1070311,0,8.91,8.66,8.38,31.41,0,95.2,2.45,1.7,1.7,0.95,0.95,0,0.339,1.925,1.425,1.213,0.681,0.807,0,0,0
"2018-02-07 18:36:00",1070312,0,8.92,8.66,8.38,31.46,0,94.7,2.45,1.7,1.7,1.7,1.7,0.95,0.312,1.85,1.475,1.238,0.804,0.937,0.016,0,0
"2018-02-07 18:37:00",1070313,0,8.9,8.66,8.38,31.47,0,92.9,2.45,1.7,1.7,0.95,1.7,0,0.324,1.788,1.338,1.113,0.602,0.852,0,0,0
"2018-02-07 18:38:00",1070314,0,8.84,8.63,8.37,31.51,0,88.6,2.45,1.7,1.7,0.95,0.95,0,0.402,1.775,1.275,1.075,0.348,0.728,0,0,0
"2018-02-07 18:39:00",1070315,0,8.8,8.58,8.32,31.59,0,88.1,2.45,1.7,1.7,0.95,0.95,0,0.354,1.775,1.213,1.138,0.57,0.792,0,0,0
"2018-02-07 18:40:00",1070316,0,8.75,8.55,8.27,31.68,0,81.3,2.45,1.7,1.7,0.95,0.95,0,0.323,1.688,1.163,1.075,0.681,0.823,0,0,0
"2018-02-07 18:41:00",1070317,0,8.67,8.5,8.19,31.71,0,77.41,1.7,1.7,1.7,1.7,1.7,0,0.275,1.538,1.122,1.138,1.002,1.022,0,0,0
"2018-02-07 18:42:00",1070318,0,8.62,8.46,8.15,31.83,0,72.34,1.7,1.7,1.7,1.7,1.7,0,0.28,1.488,1.275,1.163,0.943,1.075,0,0,0
"2018-02-07 18:43:00",1070319,0,8.62,8.45,8.16,31.96,0,81.4,2.45,1.7,1.7,0.95,0.95,0,0.305,1.588,1.3,1.2,0.712,0.839,0,0,0
"2018-02-07 18:44:00",1070320,0,8.63,8.49,8.17,31.91,0,81.5,2.45,1.7,1.7,0.95,0.95,0,0.339,1.513,1.188,1.15,0.633,0.807,0,0,0
"2018-02-07 18:45:00",1070321,0,8.64,8.5,8.16,31.88,0,79.19,2.45,1.7,1.7,0.95,0.95,0,0.285,1.55,1.275,1.2,0.728,0.855,0,0,0
"2018-02-07 18:46:00",1070322,0,8.66,8.51,8.17,31.92,0,83.4,2.45,1.7,1.7,0.95,1.7,0,0.184,1.7,1.463,1.263,0.855,0.959,0,0,0
"2018-02-07 18:47:00",1070323,0,8.66,8.51,8.2,31.9,0,83,2.45,1.7,1.7,1.7,1.7,0,0.187,1.675,1.275,1.2,0.864,1,0,0,0
"2018-02-07 18:48:00",1070324,0,8.65,8.5,8.2,31.95,0,78.7,2.45,1.7,1.7,0.95,1.7,0,0.255,1.638,1.413,1.263,0.855,1.05,0,0,0
"2018-02-07 18:49:00",1070325,0,8.64,8.48,8.18,31.99,0,75.86,2.45,1.7,1.7,0.95,1.7,0,0.163,1.713,1.45,1.263,0.792,0.987,0,0,0
"2018-02-07 18:50:00",1070326,0,8.66,8.48,8.17,32,0,77.37,2.45,2.45,1.7,0.95,1.7,0,0.198,1.688,1.425,1.25,0.776,0.931,0,0,0
"2018-02-07 18:51:00",1070327,-1,8.66,8.47,8.15,31.97,0,76.99,1.7,1.7,1.7,0.95,0.95,0,0.263,1.588,1.1,1.034,0.586,0.871,0,0,0
"2018-02-07 18:52:00",1070328,-1,8.65,8.45,8.09,32.04,0,74.5,2.45,1.7,1.7,0.95,0.95,0,0.263,1.625,1.006,0.829,0.285,0.871,0,0,0
"2018-02-07 18:53:00",1070329,-1,8.68,8.43,8.06,32.19,0,77.67,2.45,2.45,1.7,1.7,1.7,0,0.255,2.013,1.613,1.338,0.889,1.05,0,0,0
"2018-02-07 18:54:00",1070330,-1,8.7,8.46,8.09,32.18,0,77.57,2.45,2.45,1.7,1.7,1.7,0,0.317,2.063,1.5,1.338,1.018,1.125,0,0,0
"2018-02-07 18:55:00",1070331,-1,8.65,8.47,8.06,32.06,0,81.2,3.2,2.45,1.7,1.7,1.7,1.7,0.365,2.063,1.75,1.6,1.023,1.238,0.804,0,0
"2018-02-07 18:56:00",1070332,-1,8.57,8.42,8.01,32.12,0,84.6,2.45,2.45,1.7,0,1.7,0.95,0.317,1.875,1.538,1.45,0,1.125,0.523,0,0
"2018-02-07 18:57:00",1070333,-1,8.48,8.3,7.901,32.12,0,79.11,2.45,2.45,1.7,0,1.7,1.7,0.344,1.738,1.5,1.463,0,1.175,0.567,0,0
"2018-02-07 18:58:00",1070334,-1,8.4,8.18,7.817,32.29,0,72.12,2.45,1.7,1.7,0,1.7,0,0.227,1.65,1.25,1.288,0,0.984,0,0,0
"2018-02-07 18:59:00",1070335,-1,8.34,8.12,7.742,32.55,0,73.41,2.45,1.7,1.7,0,1.7,0,0.3,1.763,1.463,1.413,0,1.1,0,0,0
"2018-02-07 19:00:00",1070336,-1,8.33,8.13,7.696,32.72,0,73.94,2.45,1.7,1.7,0,1.7,0.95,0.325,1.925,1.475,1.375,0,1.138,0.032,0,0
"2018-02-07 19:01:00",1070337,-1,8.32,8.15,7.711,32.77,0,74.8,2.45,1.7,1.7,0,1.7,0,0.241,1.85,1.35,1.3,0,1.037,0,0,0
"2018-02-07 19:02:00",1070338,-1,8.28,8.13,7.705,32.78,0,78.05,2.45,1.7,1.7,0,1.7,0,0.225,2,1.413,1.213,0,1.025,0,0,0
"2018-02-07 19:03:00",1070339,-1,8.27,8.1,7.685,32.85,0,80.9,2.45,2.45,1.7,0,1.7,0.95,0.268,2.063,1.638,1.375,0,1.062,0.269,0,0
"2018-02-07 19:04:00",1070340,-1,8.22,8.06,7.64,32.95,0,82.7,2.45,2.45,1.7,0,1.7,0.95,0.296,2.037,1.575,1.425,0,0.924,0.032,0,0
"2018-02-07 19:05:00",1070341,-1,8.2,8,7.573,33.06,0,87.2,2.45,2.45,1.7,0,1.7,0.95,0.241,2.088,1.5,1.288,0,0.956,0.079,0,0
"2018-02-07 19:06:00",1070342,-1,8.17,7.952,7.561,33.26,0,89.1,2.45,1.7,1.7,0,1.7,0.95,0.26,2,1.525,1.313,0,1.009,0.032,0,0
"2018-02-07 19:07:00",1070343,-1,8.13,7.913,7.549,33.38,0,88.7,2.45,1.7,1.7,0,1.7,0,0.27,1.925,1.438,1.3,0,0.94,0,0,0
"2018-02-07 19:08:00",1070344,-1,8.08,7.863,7.515,33.47,0,89.2,2.45,2.45,1.7,0,1.7,0.95,0.278,2.025,1.4,1.163,0,0.912,0.016,0,0
"2018-02-07 19:09:00",1070345,-1,8.04,7.804,7.467,33.6,0,90.4,2.45,1.7,1.7,0,0.95,0,0.391,1.875,1.3,1.081,0,0.744,0,0,0
"2018-02-07 19:10:00",1070346,-1,7.959,7.743,7.408,33.72,0,90.3,2.45,1.7,1.7,0,0.95,0,0.458,1.9,1.375,1.225,0,0.602,0,0,0
"2018-02-07 19:11:00",1070347,0,7.884,7.687,7.371,33.85,0,89.3,2.45,1.7,1.7,0,1.7,0,0.184,1.9,1.338,1.225,0,0.959,0,0,0
"2018-02-07 19:12:00",1070348,0,7.838,7.629,7.333,33.98,0,88,2.45,1.7,1.7,0,1.7,0,0.231,1.875,1.275,1.2,0,0.915,0,0,0
"2018-02-07 19:13:00",1070349,0,7.81,7.575,7.28,34.13,0,85.1,2.45,1.7,1.7,0,1.7,0,0.231,1.888,1.225,1.125,0,0.915,0,0,0
"2018-02-07 19:14:00",1070350,0,7.769,7.509,7.222,34.25,0,82.6,2.45,1.7,1.7,0,1.7,0.95,0.349,1.875,1.338,1.275,0,1.188,0.19,0,0
"2018-02-07 19:15:00",1070351,0,7.743,7.478,7.131,34.34,0,81.4,2.45,2.45,2.45,0,1.7,0.95,0.338,2.063,1.613,1.488,0,1.163,0.665,0,0
"2018-02-07 19:16:00",1070352,0,7.688,7.437,7.027,34.41,0,78.29,2.45,2.45,1.7,0,1.7,0.95,0.338,1.838,1.438,1.425,0,1.163,0.063,0,0
"2018-02-07 19:17:00",1070353,0,7.643,7.412,6.975,34.54,0,79.03,3.2,1.7,1.7,0,1.7,0.95,0.354,2.037,1.425,1.375,0,1.2,0.048,0,0
"2018-02-07 19:18:00",1070354,0,7.642,7.391,6.904,34.61,0,81.9,2.45,2.45,1.7,0,1.7,0.95,0.358,1.963,1.45,1.4,0,1.213,0.38,0,0
"2018-02-07 19:19:00",1070355,0,7.569,7.373,6.833,34.62,0,81.9,2.45,1.7,1.7,0,1.7,0.95,0.187,1.838,1.45,1.4,0,1,0.016,0,0
"2018-02-07 19:20:00",1070356,0,7.5,7.362,6.817,34.71,0,83.1,2.45,1.7,2.45,0,1.7,0.95,0.29,1.688,1.363,1.413,0,1.087,0.016,0,0
"2018-02-07 19:21:00",1070357,0,7.448,7.312,6.741,34.7,0,85.5,2.45,1.7,1.7,0,1.7,0.95,0.241,1.838,1.438,1.463,0,1.037,0.032,0,0
"2018-02-07 19:22:00",1070358,0,7.436,7.253,6.733,34.88,0,87.4,2.45,1.7,1.7,0,1.7,0.95,0.29,1.85,1.363,1.2,0,1.087,0.174,0,0
"2018-02-07 19:23:00",1070359,0,7.369,7.221,6.712,34.97,0,84.9,2.45,1.7,1.7,0,1.7,0,0.231,1.575,1.175,1.138,0,0.915,0,0,0
"2018-02-07 19:24:00",1070360,0,7.283,7.168,6.673,35.04,0,83.5,2.45,1.7,1.7,0,0.95,0,0.285,1.463,1.059,1.087,0,0.855,0,0,0
"2018-02-07 19:25:00",1070361,0,7.246,7.114,6.654,35.23,0,85.7,2.45,1.7,1.7,0,0.95,0,0.339,1.538,0.981,0.977,0,0.807,0,0,0
"2018-02-07 19:26:00",1070362,0,7.23,7.082,6.65,35.37,0,86.6,1.7,1.7,1.7,0,0.95,0,0.402,1.575,0.997,0.915,0,0.728,0,0,0
"2018-02-07 19:27:00",1070363,0,7.226,7.038,6.621,35.41,0,88.8,1.7,1.7,0.95,0,0.95,0,0.354,1.613,1.097,0.903,0,0.792,0,0,0
"2018-02-07 19:28:00",1070364,0,7.225,7.02,6.638,35.61,0,91.4,2.45,1.7,1.7,0,0.95,0,0.323,1.675,1.113,0.977,0,0.823,0,0,0
"2018-02-07 19:29:00",1070365,0,7.209,7.011,6.623,35.66,0,96,2.45,1.7,1.7,0,0.95,0,0.471,1.688,1.027,0.921,0,0.538,0,0,0
"2018-02-07 19:30:00",1070366,0,7.19,6.99,6.562,35.66,0,95.8,2.45,1.7,1.7,0,0.95,0,0.411,1.85,1.159,0.965,0,0.712,0,0,0
"2018-02-07 19:31:00",1070367,0,7.169,6.935,6.503,35.82,0,91.9,2.45,1.7,1.7,0,1.7,0.95,0.389,1.838,1.3,1.15,0,0.817,0.111,0,0
"2018-02-07 19:32:00",1070368,0,7.157,6.918,6.494,35.93,0,95.8,2.45,1.7,1.7,0,1.7,0.95,0.259,1.888,1.238,1.175,0,0.899,0.095,0,0
"2018-02-07 19:33:00",1070369,0,7.109,6.891,6.471,36.02,0,93,2.45,2.45,1.7,0,1.7,0.95,0.28,2.013,1.688,1.463,0,1.075,0.269,0,0
"2018-02-07 19:34:00",1070370,0,7.097,6.839,6.446,36.13,0,89,3.2,2.45,1.7,0,1.7,0.95,0.268,2.2,1.575,1.35,0,1.062,0.285,0,0
"2018-02-07 19:35:00",1070371,0,7.076,6.817,6.437,36.26,0,87.9,2.45,1.7,1.7,0,1.7,0.95,0.343,1.9,1.475,1.388,0,1.002,0.142,0,0
"2018-02-07 19:36:00",1070372,0,7.003,6.776,6.357,36.29,0,85.7,2.45,1.7,1.7,0,1.7,0,0.358,1.638,1.2,1.163,0,0.82,0,0,0
"2018-02-07 19:37:00",1070373,0,6.954,6.731,6.33,36.46,0,87.5,2.45,1.7,1.7,0,0.95,0,0.391,1.65,1.138,1.002,0,0.744,0,0,0
"2018-02-07 19:38:00",1070374,0,6.937,6.699,6.317,36.51,0,93.3,2.45,1.7,0.95,0,0.95,0,0.402,1.625,1.1,0.855,0,0.728,0,0,0
"2018-02-07 19:39:00",1070375,0,6.907,6.681,6.309,36.61,0,95.4,2.45,1.7,1.7,0,0.95,0,0.402,1.663,1.3,1.025,0,0.728,0,0,0
"2018-02-07 19:40:00",1070376,0,6.896,6.67,6.311,36.71,0,97.2,2.45,1.7,1.7,0,0.95,0,0.402,1.788,1.172,0.997,0,0.728,0,0,0
"2018-02-07 19:41:00",1070377,0,6.884,6.619,6.273,36.77,0,96.9,2.45,1.7,1.7,0,0.95,0,0.38,1.9,1.313,1.084,0,0.76,0,0,0
"2018-02-07 19:42:00",1070378,0,6.898,6.583,6.248,36.91,0,93.1,2.45,1.7,1.7,0,1.7,0,0.198,1.825,1.313,1.1,0,0.931,0,0,0
"2018-02-07 19:43:00",1070379,0,6.873,6.547,6.219,37.04,0,89.9,2.45,1.7,1.7,0,1.7,0,0.241,1.925,1.413,1.263,0,0.956,0,0,0
"2018-02-07 19:44:00",1070380,0,6.833,6.509,6.187,37.15,0,87.3,2.45,1.7,1.7,0,1.7,0,0.259,1.925,1.388,1.175,0,0.968,0,0,0
"2018-02-07 19:45:00",1070381,0,6.798,6.479,6.165,37.27,0,89,2.45,1.7,1.7,0,1.7,0,0.244,1.875,1.413,1.163,0,0.997,0,0,0
"2018-02-07 19:46:00",1070382,0,6.742,6.432,6.14,37.34,0,87.1,2.45,1.7,1.7,0,1.7,0,0.268,1.875,1.363,1.163,0,1.062,0,0,0
"2018-02-07 19:47:00",1070383,0,6.722,6.411,6.133,37.45,0,88.4,2.45,1.7,1.7,0,1.7,0.95,0.349,1.95,1.475,1.325,0,1.188,0.032,0,0
"2018-02-07 19:48:00",1070384,0,6.72,6.387,6.126,37.5,0,84.7,2.45,1.7,1.7,0,1.7,0.95,0.373,2.125,1.563,1.388,0,1.288,0.538,0,0
"2018-02-07 19:49:00",1070385,0,6.72,6.366,6.107,37.61,0,83.9,2.45,2.45,1.7,0,1.7,0.95,0.375,2.2,1.725,1.563,0,1.338,0.633,0,0
"2018-02-07 19:50:00",1070386,0,6.692,6.348,6.076,37.69,0,83.2,2.45,2.45,2.45,0,1.7,0.95,0.367,2.163,1.8,1.675,0,1.4,0.807,0,0
"2018-02-07 19:51:00",1070387,-1,6.65,6.342,6.022,37.74,0,82.6,2.45,2.45,2.45,0,1.7,0.95,0.372,2.175,1.775,1.688,0,1.275,0.554,0,0
"2018-02-07 19:52:00",1070388,-1,6.597,6.297,5.941,37.8,0,82,3.2,2.45,2.45,0,1.7,0.95,0.373,2.25,1.725,1.738,0,1.288,0.57,0,0
"2018-02-07 19:53:00",1070389,-1,6.54,6.258,5.867,37.92,0,81.3,2.45,2.45,1.7,0,1.7,0.95,0.372,2.238,1.7,1.613,0,1.275,0.618,0,0
"2018-02-07 19:54:00",1070390,-1,6.485,6.219,5.788,38.02,0,81,2.45,2.45,1.7,0,1.7,0.95,0.365,2.238,1.713,1.55,0,1.238,0.348,0,0
"2018-02-07 19:55:00",1070391,-1,6.422,6.179,5.657,38.1,0,83.7,2.45,1.7,1.7,0,1.7,0.95,0.344,2.225,1.575,1.438,0,1.175,0.459,0,0
"2018-02-07 19:56:00",1070392,-1,6.378,6.135,5.593,38.23,0,87.9,2.45,2.45,1.7,0,1.7,0.95,0.344,2.188,1.713,1.5,0,1.175,0.301,0,0
"2018-02-07 19:57:00",1070393,-1,6.323,6.058,5.561,38.33,0,89,3.2,2.45,1.7,0,1.7,0.95,0.317,2.263,1.625,1.35,0,1.125,0.364,0,0
"2018-02-07 19:58:00",1070394,-1,6.28,5.973,5.523,38.49,0,89.8,2.45,2.45,2.45,0,1.7,0.95,0.29,2.2,1.75,1.513,0,1.087,0.095,0,0
"2018-02-07 19:59:00",1070395,-1,6.203,5.91,5.485,38.67,0,89.2,2.45,2.45,1.7,0,1.7,0.95,0.207,2.138,1.6,1.45,0,0.972,0.032,0,0
"2018-02-07 20:00:00",1070396,-1,6.143,5.853,5.41,38.79,0,90,3.2,2.45,1.7,0,1.7,0.95,0.28,2.3,1.688,1.463,0,1.075,0.237,0,0
"2018-02-07 20:01:00",1070397,-1,6.095,5.792,5.37,38.95,0,90.4,3.2,2.45,2.45,0,1.7,1.7,0.344,2.363,1.65,1.413,0,1.175,0.456,0,0
"2018-02-07 20:02:00",1070398,-1,6.054,5.74,5.34,39.07,0,92.6,3.2,1.7,1.7,0,1.7,0.95,0.342,2.163,1.463,1.263,0,0.864,0.063,0,0
"2018-02-07 20:03:00",1070399,-1,6.013,5.656,5.307,39.21,0,91.7,2.45,1.7,1.7,0,0.95,0,0.285,2.088,1.388,1.125,0,0.855,0,0,0
"2018-02-07 20:04:00",1070400,-1,5.963,5.612,5.265,39.39,0,90.1,3.2,1.7,1.7,0,1.7,0.95,0.398,2,1.363,1.159,0,0.773,0.048,0,0
"2018-02-07 20:05:00",1070401,-1,5.931,5.598,5.249,39.53,0,92.5,2.45,2.45,1.7,0,0.95,0,0.305,2.025,1.4,1.225,0,0.839,0,0,0
"2018-02-07 20:06:00",1070402,-1,5.91,5.596,5.255,39.61,0,93.5,3.2,2.45,1.7,0,1.7,0.95,0.304,2.163,1.563,1.313,0,1.006,0.269,0,0
"2018-02-07 20:07:00",1070403,-1,5.903,5.597,5.254,39.65,0,93.6,3.2,2.45,1.7,0,1.7,0.95,0.302,2.238,1.475,1.2,0,0.896,0.063,0,0
"2018-02-07 20:08:00",1070404,-1,5.887,5.595,5.258,39.68,0,91.6,3.2,2.45,1.7,0,1.7,0.95,0.241,2.313,1.563,1.225,0,1.037,0.364,0,0
"2018-02-07 20:09:00",1070405,-1,5.87,5.564,5.248,39.7,0,94.5,3.2,2.45,1.7,0,1.7,0.95,0.34,2.413,1.638,1.338,0,1.097,0.554,0,0
"2018-02-07 20:10:00",1070406,-1,5.857,5.527,5.227,39.8,0,91.2,2.45,2.45,1.7,0,1.7,0.95,0.268,2.313,1.613,1.4,0,1.062,0.348,0,0
"2018-02-07 20:11:00",1070407,0,5.83,5.485,5.218,39.86,0,91.2,2.45,2.45,2.45,0,1.7,1.7,0.354,2.2,1.713,1.475,0,1.2,0.643,0,0
"2018-02-07 20:12:00",1070408,0,5.79,5.473,5.201,39.94,0,89.5,2.45,2.45,1.7,0,1.7,0.95,0.334,2.113,1.388,1.188,0,0.921,0.063,0,0
"2018-02-07 20:13:00",1070409,0,5.732,5.426,5.147,39.99,0,90.4,2.45,2.45,1.7,0,0.95,0,0.42,2.088,1.388,1.125,0,0.697,0,0,0
"2018-02-07 20:14:00",1070410,0,5.708,5.398,5.104,40.1,0,91.2,2.45,2.45,1.7,0,1.7,0.95,0.375,1.975,1.463,1.288,0,0.958,0.317,0,0
"2018-02-07 20:15:00",1070411,0,5.693,5.379,5.059,40.15,0,90.4,2.45,1.7,1.7,0,1.7,0.95,0.386,1.988,1.4,1.018,0,0.788,0.111,0,0
"2018-02-07 20:16:00",1070412,0,5.666,5.353,5.038,40.23,0,89,2.45,2.45,1.7,0,1.7,0.95,0.429,2.125,1.375,1.084,0,0.725,0.016,0,0
"2018-02-07 20:17:00",1070413,0,5.646,5.322,5.021,40.29,0,87.6,2.45,1.7,1.7,0,1.7,0.95,0.3,2.1,1.4,1.288,0,1.047,0.253,0,0
"2018-02-07 20:18:00",1070414,0,5.623,5.298,4.978,40.33,0,87.6,2.45,1.7,1.7,0,1.7,0.95,0.275,2.138,1.475,1.225,0,1.022,0.301,0,0
"2018-02-07 20:19:00",1070415,0,5.636,5.283,4.945,40.37,0,90.4,2.45,2.45,1.7,0,1.7,0.95,0.27,2.175,1.5,1.288,0,0.94,0.079,0,0
"2018-02-07 20:20:00",1070416,0,5.665,5.264,4.93,40.46,0,90.9,3.2,2.45,1.7,0,1.7,0.95,0.309,2.325,1.575,1.363,0,1.113,0.19,0,0
"2018-02-07 20:21:00",1070417,0,5.674,5.259,4.905,40.49,0,92.9,3.2,2.45,1.7,0,1.7,0.95,0.241,2.175,1.5,1.3,0,0.956,0.158,0,0
"2018-02-07 20:22:00",1070418,0,5.647,5.253,4.873,40.54,0,90,3.2,1.7,1.7,0,1.7,0.95,0.275,2.313,1.425,1.338,0,1.022,0.19,0,0
"2018-02-07 20:23:00",1070419,0,5.63,5.217,4.836,40.6,0,90.3,3.2,2.45,1.7,0,1.7,0.95,0.255,2.35,1.613,1.475,0,1.05,0.174,0,0
"2018-02-07 20:24:00",1070420,0,5.614,5.207,4.808,40.64,0,88.2,3.2,2.45,1.7,0,1.7,0.95,0.358,2.288,1.525,1.325,0,0.82,0.063,0,0
"2018-02-07 20:25:00",1070421,0,5.604,5.187,4.767,40.69,0,87.5,3.2,1.7,1.7,0,1.7,0.95,0.311,2.35,1.6,1.413,0,1.059,0.174,0,0
"2018-02-07 20:26:00",1070422,0,5.567,5.149,4.736,40.74,0,87,3.2,2.45,1.7,0,1.7,0.95,0.325,2.35,1.663,1.5,0,1.138,0.38,0,0
"2018-02-07 20:27:00",1070423,0,5.534,5.143,4.706,40.85,0,86.6,3.2,2.45,2.45,0,1.7,0.95,0.227,2.263,1.625,1.425,0,0.984,0.016,0,0
"2018-02-07 20:28:00",1070424,0,5.53,5.134,4.622,40.86,0,87.4,3.2,2.45,2.45,0,1.7,0.95,0.332,2.375,1.825,1.575,0,1.15,0.19,0,0
"2018-02-07 20:29:00",1070425,0,5.549,5.129,4.533,40.87,0,87.1,3.2,2.45,1.7,0,1.7,0.95,0.288,2.438,1.65,1.425,0,1.034,0.285,0,0
"2018-02-07 20:30:00",1070426,0,5.519,5.093,4.477,40.87,0,85.7,2.45,2.45,1.7,0,1.7,1.7,0.309,2.213,1.588,1.4,0,1.113,0.361,0,0
"2018-02-07 20:31:00",1070427,0,5.469,5.072,4.417,40.91,0,88.7,2.45,2.45,1.7,0,1.7,0.95,0.332,2.275,1.625,1.475,0,1.15,0.364,0,0
"2018-02-07 20:32:00",1070428,0,5.441,5.026,4.364,40.95,0,90.6,2.45,2.45,1.7,0,1.7,0.95,0.187,2.163,1.6,1.388,0,1,0.032,0,0
"2018-02-07 20:33:00",1070429,0,5.421,4.991,4.349,41.11,0,89.1,2.45,2.45,2.45,0,1.7,0.95,0.322,2.037,1.55,1.438,0,1.072,0.206,0,0
"2018-02-07 20:34:00",1070430,0,5.403,4.956,4.302,41.19,0,86.4,3.2,2.45,1.7,0,1.7,0.95,0.332,2.213,1.638,1.413,0,1.15,0.253,0,0
"2018-02-07 20:35:00",1070431,0,5.345,4.954,4.284,41.37,0,83.7,2.45,2.45,1.7,0,1.7,0.95,0.325,1.9,1.563,1.513,0,1.138,0.285,0,0
"2018-02-07 20:36:00",1070432,0,5.305,4.937,4.24,41.39,0,83.4,3.2,2.45,1.7,0,1.7,0.95,0.349,2.1,1.613,1.525,0,1.188,0.285,0,0
"2018-02-07 20:37:00",1070433,0,5.268,4.916,4.214,41.48,0,84.1,2.45,2.45,1.7,0,1.7,0.95,0.344,1.9,1.638,1.575,0,1.175,0.237,0,0
"2018-02-07 20:38:00",1070434,0,5.231,4.915,4.186,41.56,0,82,2.45,2.45,1.7,0,1.7,0.95,0.332,2.05,1.625,1.588,0,1.15,0.048,0,0
"2018-02-07 20:39:00",1070435,0,5.251,4.904,4.222,41.65,0,83.7,3.2,2.45,1.7,0,1.7,0.95,0.373,2.3,1.738,1.6,0,1.288,0.554,0,0
"2018-02-07 20:40:00",1070436,0,5.246,4.899,4.253,41.69,0,86.7,3.2,2.45,2.45,0,1.7,0.95,0.354,2.2,1.688,1.65,0,1.2,0.285,0,0
"2018-02-07 20:41:00",1070437,0,5.211,4.886,4.239,41.73,0,86.2,3.2,2.45,2.45,0,1.7,0.95,0.344,2.338,1.763,1.625,0,1.175,0.38,0,0
"2018-02-07 20:42:00",1070438,0,5.198,4.851,4.247,41.77,0,87.1,3.2,2.45,2.45,0,1.7,0.95,0.368,2.313,1.688,1.5,0,1.147,0.412,0,0
"2018-02-07 20:43:00",1070439,0,5.157,4.81,4.275,41.91,0,86.8,2.45,1.7,1.7,0,1.7,0.95,0.29,2.075,1.538,1.413,0,1.087,0.237,0,0
"2018-02-07 20:44:00",1070440,0,5.13,4.765,4.264,42,0,88.2,2.45,1.7,1.7,0,0.95,0.95,0.122,2.113,1.375,1.25,0,0.934,0.016,0,0
"2018-02-07 20:45:00",1070441,0,5.085,4.692,4.247,42.06,0,87.9,2.45,1.7,1.7,0,0.95,0,0.237,2.075,1.375,1.213,0,0.887,0,0,0
"2018-02-07 20:46:00",1070442,0,5.089,4.656,4.224,42.28,0,84.2,2.45,2.45,1.7,0,1.7,0.95,0.28,2.125,1.525,1.413,0,1.075,0.174,0,0
"2018-02-07 20:47:00",1070443,0,5.076,4.658,4.22,42.35,0,82.3,2.45,2.45,1.7,0,1.7,0.95,0.361,2.2,1.638,1.575,0,1.225,0.491,0,0
"2018-02-07 20:48:00",1070444,0,5.058,4.656,4.178,42.34,0,80.4,3.2,2.45,2.45,0,1.7,0.95,0.354,2.175,1.688,1.65,0,1.2,0.127,0,0
"2018-02-07 20:49:00",1070445,0,5.056,4.658,4.087,42.39,0,81.2,3.2,2.45,2.45,0,1.7,0.95,0.37,2.4,1.725,1.688,0,1.263,0.427,0,0
"2018-02-07 20:50:00",1070446,0,5.06,4.652,4.018,42.41,0,80.6,3.2,2.45,2.45,0,1.7,0.95,0.372,2.238,1.713,1.7,0,1.275,0.317,0,0
"2018-02-07 20:51:00",1070447,-1,5.034,4.654,3.909,42.39,0,79.07,2.45,2.45,2.45,0,1.7,0.95,0.361,2.113,1.8,1.713,0,1.225,0.396,0,0
"2018-02-07 20:52:00",1070448,-1,5.014,4.651,3.857,42.47,0,79.15,2.45,2.45,2.45,0,1.7,0.95,0.37,2.113,1.775,1.7,0,1.263,0.538,0,0
"2018-02-07 20:53:00",1070449,-1,4.972,4.645,3.872,42.47,0,80,2.45,2.45,2.45,0,1.7,0.95,0.354,2.2,1.688,1.713,0,1.2,0.174,0,0
"2018-02-07 20:54:00",1070450,-1,4.979,4.641,3.828,42.43,0,82.3,3.2,2.45,2.45,0,1.7,0.95,0.309,2.263,1.738,1.588,0,1.113,0.127,0,0
"2018-02-07 20:55:00",1070451,-1,4.992,4.638,3.857,42.5,0,87.1,3.2,2.45,2.45,0,1.7,0.95,0.288,2.3,1.688,1.488,0,1.034,0.016,0,0
"2018-02-07 20:56:00",1070452,-1,4.999,4.627,3.925,42.54,0,88.2,3.2,1.7,1.7,0,1.7,0,0.156,2.213,1.55,1.35,0,0.947,0,0,0
"2018-02-07 20:57:00",1070453,-1,4.968,4.589,3.958,42.59,0,89.7,2.45,1.7,1.7,0,0.95,0,0.368,2.1,1.4,1.188,0,0.776,0,0,0
"2018-02-07 20:58:00",1070454,-1,4.929,4.531,3.946,42.59,0,91.8,2.45,1.7,1.7,0,0.95,0,0.473,2.1,1.35,1.109,0,0.523,0,0,0
"2018-02-07 20:59:00",1070455,-1,4.892,4.472,3.902,42.73,0,92.2,2.45,1.7,1.7,0,0,0,0,1.95,1.213,0.984,0,0,0,0,0
"2018-02-07 21:00:00",1070456,-1,4.878,4.444,3.898,42.92,0,92.2,2.45,1.7,1.7,0,0.95,0,0.428,1.975,1.259,0.957,0,0.269,0,0,0
"2018-02-07 21:01:00",1070457,-1,4.874,4.459,3.921,43.02,0,92,2.45,1.7,0.95,0,0,0,0,1.813,1.163,0.776,0,0,0,0,0
"2018-02-07 21:02:00",1070458,-1,4.83,4.42,3.916,43.01,0,92.9,2.45,1.7,1.7,0,0,0,0,1.775,1.213,0.977,0,0,0,0,0
"2018-02-07 21:03:00",1070459,-1,4.813,4.392,3.915,43.12,0,93.1,2.45,1.7,1.7,0,1.7,0,0.484,1.875,1.197,1.015,0,0.361,0,0,0
"2018-02-07 21:04:00",1070460,-1,4.808,4.418,3.951,43.26,0,95.7,2.45,1.7,1.7,0,0.95,0,0.465,2.05,1.363,1.113,0,0.57,0,0,0
"2018-02-07 21:05:00",1070461,-1,4.805,4.412,3.973,43.2,0,95.6,2.45,1.7,1.7,0,0.95,0,0.475,2.15,1.272,1.031,0,0.475,0,0,0
"2018-02-07 21:06:00",1070462,-1,4.852,4.375,3.968,43.29,0,97.2,2.45,2.45,1.7,0,0.95,0,0.465,2.2,1.538,1.222,0,0.57,0,0,0
"2018-02-07 21:07:00",1070463,-1,4.915,4.386,3.987,43.42,0,98.1,2.45,1.7,1.7,0,0.95,0,0.42,2.125,1.438,1.138,0,0.697,0,0,0
"2018-02-07 21:08:00",1070464,-1,4.963,4.4,3.979,43.4,0,97.6,2.45,1.7,1.7,0,0.95,0,0.462,2.1,1.45,1.062,0,0.364,0,0,0
"2018-02-07 21:09:00",1070465,-1,4.962,4.421,4.011,43.41,0,97.3,2.45,1.7,1.7,0,0.95,0,0.368,2.05,1.363,1.263,0,0.776,0,0,0
"2018-02-07 21:10:00",1070466,-1,4.958,4.447,4.048,43.35,0,95.4,2.45,1.7,1.7,0,1.7,0,0.221,2.163,1.475,1.263,0,0.943,0,0,0
"2018-02-07 21:11:00",1070467,0,4.959,4.415,4.069,43.32,0,94.3,2.45,2.45,1.7,0,1.7,0.95,0.276,2.138,1.563,1.288,0,0.981,0.095,0,0
"2018-02-07 21:12:00",1070468,0,4.924,4.386,4.069,43.42,0,91.6,2.45,2.45,2.45,0,1.7,0.95,0.309,2.1,1.675,1.488,0,1.113,0.38,0,0
"2018-02-07 21:13:00",1070469,0,4.874,4.399,4.078,43.48,0,89.8,2.45,2.45,1.7,0,1.7,0.95,0.311,2.225,1.725,1.488,0,1.059,0.174,0,0
"2018-02-07 21:14:00",1070470,0,4.884,4.411,4.053,43.48,0,87.8,2.45,2.45,1.7,0,1.7,0.95,0.28,2.338,1.75,1.525,0,1.075,0.142,0,0
"2018-02-07 21:15:00",1070471,0,4.888,4.439,4.066,43.46,0,87.1,2.45,2.45,2.45,0,1.7,0.95,0.325,2.313,1.738,1.55,0,1.138,0.158,0,0
"2018-02-07 21:16:00",1070472,0,4.884,4.448,4.073,43.42,0,84.9,2.45,2.45,1.7,0,1.7,0.95,0.358,2.275,1.7,1.563,0,1.213,0.237,0,0
"2018-02-07 21:17:00",1070473,0,4.878,4.449,4.087,43.43,0,81.6,2.45,2.45,2.45,0,1.7,0.95,0.37,2.188,1.775,1.688,0,1.388,0.665,0,0
"2018-02-07 21:18:00",1070474,0,4.845,4.451,4.101,43.42,0,78.78,2.45,2.45,2.45,0,1.7,0.95,0.354,2.213,1.8,1.763,0,1.45,0.665,0,0
"2018-02-07 21:19:00",1070475,0,4.831,4.45,4.075,43.39,0,75.99,2.45,2.45,2.45,0,1.7,1.7,0.332,2.163,1.963,1.913,0,1.5,0.899,0,0
"2018-02-07 21:20:00",1070476,0,4.801,4.424,3.918,43.29,0,73.85,2.45,2.45,2.45,0,1.7,0.95,0.365,2.213,2.013,1.963,0,1.413,0.728,0,0
"2018-02-07 21:21:00",1070477,0,4.774,4.414,3.69,43.4,0,72.43,2.45,2.45,2.45,0,1.7,0.95,0.37,2.225,2.063,2.063,0,1.388,0.76,0,0
"2018-02-07 21:22:00",1070478,0,4.792,4.393,3.546,43.44,0,70.85,2.45,2.45,2.45,0,1.7,0.95,0.349,2.325,2.163,2.1,0,1.463,0.807,0,0
"2018-02-07 21:23:00",1070479,0,4.83,4.38,3.448,43.53,0,72.28,3.2,2.45,2.45,0,1.7,1.7,0.309,2.425,2.238,2.213,0,1.538,0.804,0,0
"2018-02-07 21:24:00",1070480,0,4.813,4.362,3.387,43.6,0,70.78,3.2,2.45,2.45,0,1.7,1.7,0.309,2.488,2.238,2.225,0,1.538,0.924,0,0
"2018-02-07 21:25:00",1070481,0,4.802,4.315,3.205,43.68,0,72.64,3.2,2.45,2.45,0,1.7,1.7,0.344,2.413,2.3,2.313,0,1.475,0.82,0,0
"2018-02-07 21:26:00",1070482,0,4.84,4.296,3.006,43.83,0,73.59,3.2,2.45,2.45,0,1.7,1.7,0.349,2.488,2.275,2.275,0,1.463,0.836,0,0
"2018-02-07 21:27:00",1070483,0,4.862,4.304,3.02,43.86,0,74.13,3.2,2.45,2.45,0,1.7,1.7,0.332,2.463,2.238,2.238,0,1.5,0.773,0,0
"2018-02-07 21:28:00",1070484,0,4.882,4.328,3.145,43.83,0,74.55,3.2,2.45,2.45,0,1.7,1.7,0.325,2.375,2.125,2.15,0,1.513,0.852,0,0
"2018-02-07 21:29:00",1070485,0,4.873,4.314,3.234,43.7,0,73.8,2.45,2.45,2.45,0,1.7,0.95,0.37,2.225,2.037,2,0,1.388,0.665,0,0
"2018-02-07 21:30:00",1070486,0,4.915,4.286,3.189,43.79,0,74.92,3.2,2.45,2.45,0,1.7,0.95,0.373,2.25,1.938,1.925,0,1.363,0.681,0,0
"2018-02-07 21:31:00",1070487,0,4.904,4.311,3.181,43.84,0,75.64,2.45,2.45,2.45,0,1.7,0.95,0.375,2.15,1.863,1.863,0,1.313,0.427,0,0
"2018-02-07 21:32:00",1070488,0,4.885,4.319,3.2,43.8,0,77.14,2.45,2.45,2.45,0,1.7,0.95,0.375,2.075,1.788,1.825,0,1.325,0.538,0,0
"2018-02-07 21:33:00",1070489,0,4.878,4.308,3.149,43.74,0,79.07,2.45,2.45,2.45,0,1.7,0.95,0.358,2.088,1.65,1.738,0,1.213,0.19,0,0
"2018-02-07 21:34:00",1070490,0,4.947,4.312,3.053,43.81,0,80.2,2.45,2.45,2.45,0,1.7,0.95,0.365,2.125,1.6,1.663,0,1.238,0.57,0,0
"2018-02-07 21:35:00",1070491,0,4.971,4.291,2.94,43.66,0,79.99,3.2,2.45,1.7,0,1.7,0.95,0.465,2.113,1.6,1.6,0,0.989,0.538,0,0
"2018-02-07 21:36:00",1070492,0,4.981,4.154,2.755,43.3,0,82.5,2.45,1.7,1.7,0,1.7,0.95,0.39,2.05,1.613,1.475,0,0.873,0.158,0,0
"2018-02-07 21:37:00",1070493,0,4.933,3.836,2.445,43.03,0,81.8,2.45,2.45,1.7,0,1.7,0.95,0.341,2.063,1.638,1.488,0,0.962,0.016,0,0
"2018-02-07 21:38:00",1070494,0,4.884,3.747,2.304,44.05,0,84,2.45,2.45,1.7,0,1.7,0,0.325,2.175,1.613,1.5,0,1.138,0,0,0
"2018-02-07 21:39:00",1070495,0,4.864,3.867,2.308,44.64,0,87.3,3.2,1.7,1.7,0,1.7,0.95,0.317,2.238,1.613,1.438,0,1.125,0.19,0,0
"2018-02-07 21:40:00",1070496,0,4.811,3.966,2.32,44.48,0,90.1,2.45,2.45,1.7,0,1.7,0,0.207,2.138,1.563,1.275,0,0.972,0,0,0
"2018-02-07 21:41:00",1070497,0,4.772,4.001,2.399,44.29,0,91.5,3.2,2.45,1.7,0,1.7,0,0.244,2.275,1.575,1.288,0,0.997,0,0,0
"2018-02-07 21:42:00",1070498,0,4.742,4.046,2.615,44.49,0,92.2,3.2,2.45,1.7,0,1.7,0,0.227,2.35,1.55,1.313,0,0.984,0,0,0
"2018-02-07 21:43:00",1070499,0,4.699,4.103,2.886,44.53,0,92.7,3.2,2.45,1.7,0,1.7,0,0.259,2.288,1.538,1.238,0,0.899,0,0,0
"2018-02-07 21:44:00",1070500,0,4.674,4.111,3.036,44.54,0,93.3,2.45,2.45,1.7,0,0.95,0,0.442,2.238,1.525,1.263,0,0.649,0,0,0
"2018-02-07 21:45:00",1070501,0,4.635,4.086,3.116,44.46,0,89.9,2.45,2.45,1.7,0,0,0,0,2.188,1.45,1.059,0,0,0,0,0
"2018-02-07 21:46:00",1070502,0,4.579,4.028,3.036,44.38,0,88.7,2.45,1.7,1.7,0,0,0,0,2,1.2,0.313,0,0,0,0,0
"2018-02-07 21:47:00",1070503,0,4.529,3.913,2.839,44.3,0,88.6,2.45,1.7,0,0,0,0,0,2,1.062,0,0,0,0,0,0
"2018-02-07 21:48:00",1070504,0,4.489,3.76,2.681,44.36,0,88.6,2.45,1.7,0.95,0,0,0,0,1.875,1.188,0.253,0,0,0,0,0
"2018-02-07 21:49:00",1070505,0,4.492,3.683,2.53,44.83,0,87.3,2.45,1.7,0.95,0,0,0,0,1.925,1.263,0.079,0,0,0,0,0
"2018-02-07 21:50:00",1070506,0,4.503,3.694,2.415,45.33,0,84.9,2.45,1.7,1.7,0,0,0,0,2.037,1.3,0.598,0,0,0,0,0
"2018-02-07 21:51:00",1070507,-1,4.523,3.81,2.395,45.53,0,88.2,2.45,1.7,1.7,0,0,0,0,1.888,1.15,0.769,0,0,0,0,0
"2018-02-07 21:52:00",1070508,-1,4.562,3.859,2.398,45.25,0,88.7,2.45,1.7,1.7,0,0,0,0,1.938,1.275,0.972,0,0,0,0,0
"2018-02-07 21:53:00",1070509,-1,4.598,3.921,2.41,45.12,0,89.7,2.45,1.7,1.7,0,0,0,0,1.938,1.25,0.915,0,0,0,0,0
"2018-02-07 21:54:00",1070510,-1,4.641,3.975,2.446,45.07,0,90.6,2.45,1.7,1.7,0,0.95,0,0.263,2.138,1.338,1.087,0,0.079,0,0,0
"2018-02-07 21:55:00",1070511,-1,4.653,4.045,2.629,45.01,0,92.6,2.45,1.7,1.7,0,0.95,0,0.339,2.037,1.238,0.997,0,0.142,0,0,0
"2018-02-07 21:56:00",1070512,-1,4.653,4.063,2.776,44.83,0,89.6,2.45,1.7,1.7,0,0.95,0,0.448,2.013,1.35,1.075,0,0.317,0,0,0
"2018-02-07 21:57:00",1070513,-1,4.639,4.09,2.865,44.83,0,88.2,2.45,1.7,1.7,0,0.95,0,0.411,2.05,1.438,1.125,0,0.712,0,0,0
"2018-02-07 21:58:00",1070514,-1,4.605,4.1,2.939,44.77,0,86.3,2.45,1.7,1.7,0,1.7,0,0.259,1.888,1.313,1.138,0,0.899,0,0,0
"2018-02-07 21:59:00",1070515,-1,4.559,4.104,3.021,44.83,0,84.5,2.45,1.7,1.7,0,1.7,0,0.225,1.85,1.275,1.125,0,1.025,0,0,0
"2018-02-07 22:00:00",1070516,-1,4.532,4.095,3.081,44.76,0,83.1,2.45,1.7,1.7,0,1.7,0,0.29,1.9,1.275,1.25,0,1.087,0,0,0
"2018-02-07 22:01:00",1070517,-1,4.52,4.094,3.101,44.8,0,80.6,2.45,1.7,1.7,0,1.7,0,0.3,1.863,1.4,1.363,0,1.1,0,0,0
"2018-02-07 22:02:00",1070518,-1,4.515,4.108,3.104,44.87,0,84.2,2.45,1.7,1.7,0,1.7,0,0.296,1.85,1.35,1.213,0,0.924,0,0,0
"2018-02-07 22:03:00",1070519,-1,4.515,4.093,2.979,44.8,0,87.3,2.45,1.7,1.7,0,0.95,0,0.448,1.763,1.3,1.113,0,0.317,0,0,0
"2018-02-07 22:04:00",1070520,-1,4.49,4.078,2.786,44.83,0,92,2.45,1.7,1.7,0,0,0,0,1.788,1.188,0.997,0,0,0,0,0
"2018-02-07 22:05:00",1070521,-1,4.479,4.026,2.622,44.81,0,94.8,2.45,1.7,0.95,0,0.95,0,0.122,1.65,0.958,0.76,0,0.016,0,0,0
"2018-02-07 22:06:00",1070522,-1,4.43,3.941,2.415,44.71,0,98,2.45,1.7,0.95,0,0,0,0,1.525,0.643,0.285,0,0,0,0,0
"2018-02-07 22:07:00",1070523,-1,4.392,3.786,2.089,44.42,0,97.8,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-02-07 22:08:00",1070524,-1,4.32,3.59,1.725,43.94,0,96.1,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-02-07 22:09:00",1070525,-1,4.257,3.326,1.329,43.43,0,96.3,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-02-07 22:10:00",1070526,-1,4.189,3.139,1.007,44.04,0,95.1,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-02-07 22:11:00",1070527,0,4.16,3.005,0.803,44.94,0,95.1,1.7,0.95,0,0,0,0,0,1.438,0.032,0,0,0,0,0,0
"2018-02-07 22:12:00",1070528,0,4.161,2.963,0.716,45.9,0,95.3,1.7,0.95,0,0,0,0,0,1.525,0.158,0,0,0,0,0,0
"2018-02-07 22:13:00",1070529,0,4.161,2.956,0.727,46.36,0,93.8,2.45,0.95,0,0,0,0,0,1.675,0.554,0,0,0,0,0,0
"2018-02-07 22:14:00",1070530,0,4.198,3.01,0.81,46.72,0,95.2,2.45,0.95,0,0,0,0,0,1.763,0.523,0,0,0,0,0,0
"2018-02-07 22:15:00",1070531,0,4.248,3.097,0.896,46.97,0,96.3,2.45,1.7,0,0,0,0,0,1.888,0.974,0,0,0,0,0,0
"2018-02-07 22:16:00",1070532,0,4.325,3.224,1.041,47.03,0,97.1,2.45,1.7,0.95,0,0,0,0,1.913,1.125,0.063,0,0,0,0,0
"2018-02-07 22:17:00",1070533,0,4.391,3.327,1.244,46.75,0,95.5,2.45,1.7,0.95,0,0,0,0,1.913,1.138,0.032,0,0,0,0,0
"2018-02-07 22:18:00",1070534,0,4.423,3.409,1.415,46.76,0,94.5,2.45,1.7,0.95,0,0,0,0,1.838,1.175,0.19,0,0,0,0,0
"2018-02-07 22:19:00",1070535,0,4.401,3.486,1.6,46.64,0,91.9,2.45,1.7,0.95,0,0,0,0,1.938,1.263,0.855,0,0,0,0,0
"2018-02-07 22:20:00",1070536,0,4.393,3.562,1.819,46.45,0,89.8,2.45,1.7,1.7,0,0.95,0,0.354,2,1.338,0.972,0,0.158,0,0,0
"2018-02-07 22:21:00",1070537,0,4.384,3.639,2.016,46.36,0,89.9,2.45,1.7,1.7,0,0.95,0,0.465,1.963,1.288,0.984,0,0.38,0,0,0
"2018-02-07 22:22:00",1070538,0,4.372,3.708,2.194,46.18,0,89.1,2.45,1.7,1.7,0,0.95,0,0.237,1.9,1.325,1.009,0,0.887,0,0,0
"2018-02-07 22:23:00",1070539,0,4.332,3.749,2.315,46.08,0,87.3,2.45,1.7,0.95,0,0.95,0,0.339,1.7,1.047,0.728,0,0.807,0,0,0
"2018-02-07 22:24:00",1070540,0,4.284,3.742,2.307,46,0,85.4,2.45,1.7,0.95,0,0.95,0,0.402,1.6,0.993,0.76,0,0.222,0,0,0
"2018-02-07 22:25:00",1070541,0,4.214,3.736,2.196,46.04,0,83.3,1.7,1.7,0.95,0,0.95,0,0.354,1.463,0.623,0.887,0,0.158,0,0,0
"2018-02-07 22:26:00",1070542,0,4.173,3.712,2.105,46.04,0,83.6,2.45,0.95,0.95,0,0,0,0,1.3,0.633,0.776,0,0,0,0,0
"2018-02-07 22:27:00",1070543,0,4.143,3.708,2.029,46.14,0,85.4,1.7,0.95,0.95,0,0,0,0,1.413,0.412,0.665,0,0,0,0,0
"2018-02-07 22:28:00",1070544,0,4.142,3.71,2.013,46.13,0,85.8,2.45,1.7,0.95,0,0,0,0,1.588,0.908,0.776,0,0,0,0,0
"2018-02-07 22:29:00",1070545,0,4.125,3.706,1.923,46.01,0,85,1.7,1.7,0.95,0,0.95,0,0.354,1.463,0.852,0.823,0,0.158,0,0,0
"2018-02-07 22:30:00",1070546,0,4.095,3.679,1.945,46.05,0,82.7,1.7,1.7,1.7,0,1.7,0,0.349,1.513,0.868,1,0,0.933,0,0,0
"2018-02-07 22:31:00",1070547,0,4.073,3.658,1.992,46.2,0,80.6,1.7,1.7,1.7,0,1.7,0.95,0.361,1.613,1.213,1.225,0,1.225,0.253,0,0
"2018-02-07 22:32:00",1070548,0,4.086,3.671,2.095,46.25,0,78.83,2.45,1.7,1.7,0,1.7,0.95,0.372,1.988,1.45,1.45,0,1.275,0.491,0,0
"2018-02-07 22:33:00",1070549,0,4.138,3.675,2.102,46.19,0,77.47,2.45,2.45,1.7,0,1.7,0.95,0.367,2.163,1.725,1.625,0,1.25,0.554,0,0
"2018-02-07 22:34:00",1070550,0,4.12,3.703,2.025,46.14,0,77.39,2.45,2.45,1.7,0,1.7,0.95,0.354,2.188,1.775,1.6,0,1.2,0.237,0,0
"2018-02-07 22:35:00",1070551,0,4.15,3.694,1.85,46.02,0,79.86,3.2,2.45,1.7,0,1.7,0.95,0.344,2.288,1.675,1.6,0,1.175,0.127,0,0
"2018-02-07 22:36:00",1070552,0,4.168,3.687,1.714,46.09,0,81.5,3.2,2.45,1.7,0,1.7,0.95,0.344,2.35,1.663,1.55,0,1.175,0.237,0,0
"2018-02-07 22:37:00",1070553,0,4.178,3.662,1.53,46,0,81.9,2.45,1.7,1.7,0,1.7,0,0.187,2.1,1.475,1.475,0,1,0,0,0
"2018-02-07 22:38:00",1070554,0,4.139,3.653,1.43,46.18,0,82,2.45,1.7,1.7,0,1.7,0,0.207,1.913,1.338,1.338,0,0.972,0,0,0
"2018-02-07 22:39:00",1070555,0,4.071,3.647,1.346,46.14,0,84,2.45,1.7,1.7,0,0.95,0,0.339,1.888,1.325,1.3,0,0.807,0,0,0
"2018-02-07 22:40:00",1070556,0,4.046,3.611,1.211,46.15,0,83.5,2.45,2.45,1.7,0,1.7,0,0.342,1.938,1.325,1.225,0,0.864,0,0,0
"2018-02-07 22:41:00",1070557,0,3.986,3.537,1.268,46.05,0,84.1,2.45,1.7,1.7,0,1.7,0.95,0.268,1.925,1.288,1.25,0,1.062,0.19,0,0
"2018-02-07 22:42:00",1070558,0,3.962,3.42,1.311,45.95,0,80.7,2.45,1.7,1.7,0,1.7,0.95,0.331,1.888,1.4,1.313,0,1.084,0.063,0,0
"2018-02-07 22:43:00",1070559,0,3.989,3.377,1.454,46.39,0,79.34,3.2,2.45,1.7,0,1.7,0.95,0.375,2.2,1.6,1.525,0,1.313,0.712,0,0
"2018-02-07 22:44:00",1070560,0,4.099,3.404,1.595,46.53,0,80.7,2.45,2.45,1.7,0,1.7,0.95,0.37,2.325,1.813,1.6,0,1.388,0.665,0,0
"2018-02-07 22:45:00",1070561,0,4.217,3.516,1.858,46.77,0,79.37,3.2,2.45,1.7,0,1.7,1.7,0.367,2.363,1.775,1.663,0,1.4,0.804,0,0
"2018-02-07 22:46:00",1070562,0,4.26,3.607,1.941,46.51,0,78.52,3.2,2.45,1.7,0,1.7,0.95,0.372,2.338,1.725,1.625,0,1.375,0.744,0,0
"2018-02-07 22:47:00",1070563,0,4.249,3.638,1.973,46.26,0,75.36,2.45,2.45,1.7,0,1.7,0.95,0.407,2.113,1.638,1.625,0,1.156,0.427,0,0
"2018-02-07 22:48:00",1070564,0,4.199,3.553,1.737,46.13,0,74.04,2.45,2.45,1.7,0,0.95,0.95,0.354,2.037,1.738,1.563,0,0.158,0.332,0,0
"2018-02-07 22:49:00",1070565,0,4.166,3.185,1.398,45.46,0,76.03,2.45,1.7,1.7,0,0.95,0.95,0.237,2.013,1.675,1.513,0,0.063,0.063,0,0
"2018-02-07 22:50:00",1070566,0,4.123,2.611,1.234,45.43,0,77.81,2.45,2.45,1.7,0,0.95,0,0.122,2.063,1.688,1.6,0,0.016,0,0,0
"2018-02-07 22:51:00",1070567,-1,4.094,2.316,1.231,46.48,0,77.78,2.45,1.7,1.7,0,0.95,0,0.207,1.875,1.65,1.538,0,0.048,0,0,0
"2018-02-07 22:52:00",1070568,-1,4.086,2.311,1.325,47.65,0,77.52,2.45,2.45,1.7,0,0.95,0,0.402,2.063,1.7,1.563,0,0.222,0,0,0
"2018-02-07 22:53:00",1070569,-1,4.092,2.469,1.391,48.44,0,76.72,2.45,2.45,1.7,0,0.95,0,0.475,2.063,1.738,1.638,0,0.459,0,0,0
"2018-02-07 22:54:00",1070570,-1,4.116,2.725,1.475,48.89,0,75.95,2.45,2.45,1.7,0,0.95,0,0.462,2.063,1.7,1.625,0,0.586,0,0,0
"2018-02-07 22:55:00",1070571,-1,4.153,2.831,1.474,48.33,0,76.68,2.45,2.45,1.7,0,0.95,0,0.42,2.213,1.775,1.663,0,0.697,0,0,0
"2018-02-07 22:56:00",1070572,-1,4.168,2.913,1.461,48.17,0,74.9,2.45,2.45,2.45,0,0.95,0,0.402,2.175,1.875,1.763,0,0.728,0,0,0
"2018-02-07 22:57:00",1070573,-1,4.148,2.894,1.411,47.81,0,72.88,3.2,2.45,2.45,0,0.95,0.95,0.402,2.2,1.913,1.788,0,0.728,0.332,0,0
"2018-02-07 22:58:00",1070574,-1,4.127,2.794,1.332,47.47,0,71.12,3.2,2.45,2.45,0,0.95,0.95,0.42,2.338,1.888,1.825,0,0.697,0.744,0,0
"2018-02-07 22:59:00",1070575,-1,4.116,2.519,1.237,46.97,0,71.35,3.2,2.45,2.45,0,0.95,0.95,0.474,2.363,1.875,1.775,0,0.443,0.475,0,0
"2018-02-07 23:00:00",1070576,-1,4.115,2.258,0.928,47.22,0,71.06,3.2,2.45,2.45,0,0.95,0.95,0.442,2.325,1.9,1.75,0,0.301,0.174,0,0
"2018-02-07 23:01:00",1070577,-1,4.08,2.188,0.883,47.64,0,71.69,2.45,2.45,2.45,0,0.95,0.95,0.442,2.3,1.813,1.688,0,0.301,0.285,0,0
"2018-02-07 23:02:00",1070578,-1,4.068,2.005,0.88,47.21,0,73.52,3.2,2.45,1.7,0,0.95,0.95,0.285,2.288,1.713,1.613,0,0.095,0.032,0,0
"2018-02-07 23:03:00",1070579,-1,4.105,1.892,0.814,47.57,0,75.93,3.2,2.45,1.7,0,0.95,0.95,0.323,2.325,1.913,1.6,0,0.127,0.048,0,0
"2018-02-07 23:04:00",1070580,-1,4.174,2.166,0.879,48.82,0,77.33,3.2,2.45,1.7,0,0.95,0.95,0.442,2.25,1.85,1.588,0,0.301,0.364,0,0
"2018-02-07 23:05:00",1070581,-1,4.149,2.296,0.884,47.99,0,78.15,2.45,2.45,1.7,0,0,0.95,0,2.15,1.763,1.538,0,0,0.079,0,0
"2018-02-07 23:06:00",1070582,-1,4.058,2.25,0.854,47.36,0,78.81,2.45,1.7,1.7,0,0.95,0,0.207,1.875,1.65,1.45,0,0.048,0,0,0
"2018-02-07 23:07:00",1070583,-1,4.015,2.097,0.919,47.07,0,81.1,3.2,1.7,1.7,0,0.95,0.95,0.428,2.113,1.55,1.475,0,0.269,0.237,0,0
"2018-02-07 23:08:00",1070584,-1,4.016,2.095,0.932,47.56,0,79.99,2.45,1.7,1.7,0,0.95,0.95,0.354,2.037,1.475,1.463,0,0.158,0.158,0,0
"2018-02-07 23:09:00",1070585,-1,3.969,1.884,0.851,46.92,0,78.69,2.45,1.7,1.7,0,0.95,0.95,0.442,1.9,1.463,1.488,0,0.649,0.079,0,0
"2018-02-07 23:10:00",1070586,-1,3.929,1.876,0.779,47.9,0,80.5,2.45,1.7,1.7,0,0.95,0.95,0.453,1.963,1.438,1.463,0,0.332,0.079,0,0
"2018-02-07 23:11:00",1070587,0,3.886,2.059,0.849,48.7,0,79.92,2.45,1.7,1.7,0,0.95,0.95,0.468,2.025,1.5,1.525,0,0.396,0.554,0,0
"2018-02-07 23:12:00",1070588,0,3.844,2.199,0.926,48.3,0,82.2,2.45,1.7,1.7,0,0.95,0.95,0.411,2.15,1.6,1.5,0,0.712,0.618,0,0
"2018-02-07 23:13:00",1070589,0,3.788,2.183,0.94,47.62,0,84.4,2.45,1.7,1.7,0,1.7,0.95,0.327,2.213,1.463,1.425,0,0.949,0.095,0,0
"2018-02-07 23:14:00",1070590,0,3.741,2.193,0.905,47.93,0,85.9,2.45,1.7,1.7,0,1.7,0.95,0.34,2.138,1.475,1.4,0,1.097,0.285,0,0
"2018-02-07 23:15:00",1070591,0,3.695,2.338,0.878,48.27,0,86.2,2.45,1.7,1.7,0,1.7,0,0.28,2.113,1.513,1.375,0,1.075,0,0,0
"2018-02-07 23:16:00",1070592,0,3.653,2.411,0.933,47.98,0,88.1,2.45,1.7,1.7,0,1.7,0.95,0.317,2.063,1.463,1.3,0,1.125,0.111,0,0
"2018-02-07 23:17:00",1070593,0,3.633,2.441,0.956,47.76,0,90.5,3.2,2.45,1.7,0,1.7,0,0.184,2.238,1.463,1.2,0,0.959,0,0,0
"2018-02-07 23:18:00",1070594,0,3.638,2.446,1.035,47.78,0,93.1,2.45,1.7,1.7,0,1.7,0,0.221,2.075,1.375,1.163,0,0.943,0,0,0
"2018-02-07 23:19:00",1070595,0,3.606,2.504,1.127,48.11,0,91.1,2.45,2.45,1.7,0,0.95,0,0.368,2.013,1.45,1.059,0,0.776,0,0,0
"2018-02-07 23:20:00",1070596,0,3.551,2.555,1.168,48.06,0,94.5,2.45,1.7,1.7,0,0.95,0,0.475,2.1,1.25,1.037,0,0.459,0,0,0
"2018-02-07 23:21:00",1070597,0,3.531,2.607,1.208,48.26,0,93.4,3.2,2.45,1.7,0,0.95,0,0.458,2.075,1.338,0.94,0,0.602,0,0,0
"2018-02-07 23:22:00",1070598,0,3.451,2.679,1.25,48.29,0,93.8,2.45,1.7,1.7,0,0.95,0,0.323,1.688,0.987,0.785,0,0.127,0,0,0
"2018-02-07 23:23:00",1070599,0,3.372,2.663,1.288,48.24,0,94.5,2.45,1.7,0.95,0,0,0,0,1.838,0.845,0.332,0,0,0,0,0
"2018-02-07 23:24:00",1070600,0,3.367,2.639,1.288,48.21,0,92.3,2.45,1.7,0.95,0,0.95,0,0.237,1.538,0.643,0.427,0,0.063,0,0,0
"2018-02-07 23:25:00",1070601,0,3.352,2.625,1.311,48.34,0,91.3,2.45,0.95,0.95,0,0.95,0,0.122,1.513,0.523,0.111,0,0.016,0,0,0
"2018-02-07 23:26:00",1070602,0,3.329,2.58,1.264,48.19,0,94.4,3.2,0.95,0.95,0,0.95,0,0.475,1.7,0.665,0.174,0,0.459,0,0,0
"2018-02-07 23:27:00",1070603,0,3.321,2.541,1.209,48.22,0,96.8,2.45,1.7,0.95,0,0.95,0,0.285,1.55,0.677,0.697,0,0.095,0,0,0
"2018-02-07 23:28:00",1070604,0,3.36,2.508,1.181,48.36,0,94.9,2.45,1.7,0.95,0,0.95,0,0.368,1.625,0.848,0.744,0,0.174,0,0,0
"2018-02-07 23:29:00",1070605,0,3.349,2.443,1.213,48.11,0,94.1,2.45,0.95,0.95,0,0.95,0,0.323,1.613,0.823,0.554,0,0.127,0,0,0
"2018-02-07 23:30:00",1070606,0,3.315,2.359,1.227,48.18,0,94.1,2.45,1.7,0.95,0,0,0,0,1.488,0.753,0.712,0,0,0,0,0
"2018-02-07 23:31:00",1070607,0,3.314,2.312,1.278,48.5,0,89.8,2.45,1.7,1.7,0,0,0,0,1.575,0.857,0.956,0,0,0,0,0
"2018-02-07 23:32:00",1070608,0,3.261,2.348,1.331,48.94,0,90.3,2.45,1.7,1.7,0,0.95,0.95,0.237,1.575,1.022,1.087,0,0.063,0.063,0,0
"2018-02-07 23:33:00",1070609,0,3.226,2.392,1.4,48.85,0,89.8,2.45,1.7,1.7,0,1.7,0.95,0.485,1.725,1.047,1.084,0,0.294,0.127,0,0
"2018-02-07 23:34:00",1070610,0,3.19,2.351,1.481,48.53,0,89.3,2.45,1.7,1.7,0,0.95,0.95,0.468,1.688,1.037,1.175,0,0.554,0.016,0,0
"2018-02-07 23:35:00",1070611,0,3.125,2.261,1.501,48.38,0,89.6,2.45,1.7,1.7,0,1.7,0,0.42,1.8,1.125,1.238,0,0.741,0,0,0
"2018-02-07 23:36:00",1070612,0,3.103,2.114,1.454,48.21,0,88.9,2.45,1.7,1.7,0,0.95,0,0.442,1.713,1.188,1.325,0,0.649,0,0,0
"2018-02-07 23:37:00",1070613,0,3.078,1.922,1.24,48.24,0,87.4,3.2,1.7,1.7,0,0.95,0,0.453,1.975,1.225,1.363,0,0.332,0,0,0
"2018-02-07 23:38:00",1070614,0,3.154,1.818,1.145,48.73,0,87.2,2.45,1.7,1.7,0,1.7,0.95,0.406,2.138,1.363,1.475,0,1.037,0.016,0,0
"2018-02-07 23:39:00",1070615,0,3.189,1.848,1.159,49.07,0,86.7,2.45,1.7,1.7,0,1.7,0.95,0.338,2.013,1.45,1.5,0,1.163,0.016,0,0
"2018-02-07 23:40:00",1070616,0,3.238,1.924,1.124,49.21,0,87.1,3.2,2.45,1.7,0,1.7,0.95,0.338,2.4,1.6,1.538,0,1.163,0.142,0,0
"2018-02-07 23:41:00",1070617,0,3.321,2.142,1.145,49.54,0,86.8,3.2,2.45,1.7,0,1.7,0.95,0.344,2.413,1.588,1.488,0,1.175,0.427,0,0
"2018-02-07 23:42:00",1070618,0,3.342,2.349,1.22,49.32,0,87.8,3.2,2.45,1.7,0,1.7,0.95,0.367,2.375,1.638,1.45,0,1.25,0.538,0,0
"2018-02-07 23:43:00",1070619,0,3.359,2.477,1.338,48.89,0,87.8,3.2,2.45,1.7,0,1.7,0.95,0.354,2.313,1.538,1.388,0,1.2,0.174,0,0
"2018-02-07 23:44:00",1070620,0,3.336,2.585,1.471,48.71,0,89.9,3.2,2.45,1.7,0,1.7,1.7,0.354,2.288,1.713,1.538,0,1.2,0.598,0,0
"2018-02-07 23:45:00",1070621,0,3.292,2.6,1.525,48.22,0,92.4,3.2,2.45,2.45,0,1.7,0.95,0.29,2.425,1.9,1.588,0,1.087,0.253,0,0
"2018-02-07 23:46:00",1070622,0,3.239,2.565,1.51,48.24,0,88.9,3.2,2.45,1.7,0,1.7,0,0.241,2.45,1.813,1.5,0,0.956,0,0,0
"2018-02-07 23:47:00",1070623,0,3.212,2.534,1.528,48.44,0,89.8,3.2,2.45,1.7,0,1.7,0,0.278,2.313,1.613,1.325,0,0.912,0,0,0
"2018-02-07 23:48:00",1070624,0,3.167,2.535,1.553,48.74,0,91.9,2.45,2.45,1.7,0,0.95,0,0.475,2.188,1.438,1.25,0,0.475,0,0,0
"2018-02-07 23:49:00",1070625,0,3.11,2.516,1.581,48.78,0,92.6,2.45,1.7,1.7,0,0.95,0,0.468,1.925,1.363,1.113,0,0.396,0,0,0
"2018-02-07 23:50:00",1070626,0,3.092,2.513,1.634,48.93,0,90.3,3.2,2.45,1.7,0,0.95,0,0.354,2.263,1.55,1.275,0,0.792,0,0,0
"2018-02-07 23:51:00",1070627,-1,3.072,2.53,1.657,48.97,0,92,2.45,1.7,1.7,0,0.95,0,0.453,2.037,1.425,1.138,0,0.332,0,0,0
"2018-02-07 23:52:00",1070628,-1,3.047,2.509,1.686,49.07,0,90.9,2.45,1.7,1.7,0,0.95,0,0.285,1.988,1.225,1.018,0,0.095,0,0,0
"2018-02-07 23:53:00",1070629,-1,3.041,2.497,1.688,49.22,0,94,2.45,1.7,1.7,0,0.95,0,0.435,2.037,1.263,1.1,0,0.285,0,0,0
"2018-02-07 23:54:00",1070630,-1,3.003,2.489,1.697,49.36,0,93.5,2.45,1.7,1.7,0,0.95,0,0.323,1.913,1.225,1.072,0,0.127,0,0,0
"2018-02-07 23:55:00",1070631,-1,2.98,2.479,1.718,49.51,0,92.9,2.45,1.7,1.7,0,0.95,0,0.207,2.063,1.159,0.937,0,0.048,0,0,0
"2018-02-07 23:56:00",1070632,-1,2.986,2.459,1.732,49.58,0,93,2.45,2.45,1.7,0,0.95,0,0.285,2.163,1.375,1.113,0,0.095,0,0,0
"2018-02-07 23:57:00",1070633,-1,2.956,2.46,1.781,49.67,0,90.6,2.45,1.7,1.7,0,0.95,0,0.263,2.013,1.2,1.062,0,0.079,0,0,0
"2018-02-07 23:58:00",1070634,-1,2.893,2.434,1.843,49.71,0,89.8,3.2,1.7,1.7,0,0.95,0,0.462,2,1.263,1.072,0,0.364,0,0,0
"2018-02-07 23:59:00",1070635,-1,2.839,2.423,1.9,49.8,0,91,2.45,1.7,1.7,0,0.95,0,0.448,1.925,1.288,1.047,0,0.317,0,0,0
"2018-02-08 00:00:00",1070636,-1,2.816,2.4,1.918,49.84,0,92.2,2.45,1.7,1.7,0,0,0,0,1.825,1.118,0.936,0,0,0,0,0
"2018-02-08 00:01:00",1070637,-1,2.756,2.363,1.911,49.85,0,91.1,2.45,1.7,1.7,0,0,0,0,1.738,0.861,0.899,0,0,0,0,0
"2018-02-08 00:02:00",1070638,-1,2.694,2.332,1.907,49.95,0,88,2.45,1.7,1.7,0,0,0,0,1.663,1.024,0.836,0,0,0,0,0
"2018-02-08 00:03:00",1070639,-1,2.68,2.327,1.933,50.13,0,87.5,2.45,1.7,1.7,0,0.95,0,0.38,1.713,1.213,0.927,0,0.19,0,0,0
"2018-02-08 00:04:00",1070640,-1,2.688,2.343,1.964,50.14,0,85.3,2.45,1.7,1.7,0,0.95,0,0.339,1.688,0.914,0.75,0,0.142,0,0,0
"2018-02-08 00:05:00",1070641,-1,2.684,2.305,1.92,50.09,0,82.5,2.45,1.7,0.95,0,0.95,0,0.323,1.763,1.002,0.776,0,0.127,0,0,0
"2018-02-08 00:06:00",1070642,-1,2.683,2.305,1.784,50.15,0,82.4,2.45,1.7,1.7,0,0.95,0,0.453,1.875,1.213,1.05,0,0.618,0,0,0
"2018-02-08 00:07:00",1070643,-1,2.676,2.296,1.674,50.12,0,77.71,2.45,1.7,1.7,0,0.95,0,0.285,1.788,1.15,1.006,0,0.855,0,0,0
"2018-02-08 00:08:00",1070644,-1,2.642,2.286,1.598,50.09,0,76.35,2.45,1.7,1.7,0,1.7,0,0.221,1.9,1.2,1.022,0,0.943,0,0,0
"2018-02-08 00:09:00",1070645,-1,2.64,2.281,1.491,50.03,0,76.1,2.45,1.7,1.7,0,1.7,0,0.255,1.9,1.288,1.25,0,1.05,0,0,0
"2018-02-08 00:10:00",1070646,-1,2.655,2.309,1.382,50,0,77.8,2.45,1.7,1.7,0,1.7,0,0.317,1.95,1.363,1.3,0,1.018,0,0,0
"2018-02-08 00:11:00",1070647,0,2.647,2.319,1.315,49.86,0,74.44,2.45,1.7,1.7,0,1.7,0.95,0.29,1.913,1.338,1.325,0,1.087,0.174,0,0
"2018-02-08 00:12:00",1070648,0,2.664,2.294,1.262,49.8,0,70.71,2.45,1.7,1.7,0,1.7,0.95,0.325,1.975,1.45,1.363,0,1.138,0.142,0,0
"2018-02-08 00:13:00",1070649,0,2.654,2.3,1.117,49.82,0,70.01,2.45,1.7,1.7,0,0.95,0.95,0.448,1.85,1.5,1.363,0,0.633,0.016,0,0
"2018-02-08 00:14:00",1070650,0,2.635,2.182,0.917,49.52,0,68.47,2.45,2.45,1.7,0,0.95,0.95,0.468,2,1.65,1.5,0,0.396,0.063,0,0
"2018-02-08 00:15:00",1070651,0,2.629,2.136,0.802,49.71,0,68.83,2.45,2.45,1.7,0,1.7,0.95,0.338,2.088,1.713,1.638,0,1.163,0.649,0,0
"2018-02-08 00:16:00",1070652,0,2.626,2.078,0.71,49.69,0,68.7,2.45,2.45,1.7,0,1.7,0.95,0.3,2.163,1.763,1.675,0,1.047,0.618,0,0
"2018-02-08 00:17:00",1070653,0,2.647,1.988,0.753,49.49,0,66.95,3.2,2.45,2.45,0,1.7,0.95,0.361,2.213,1.75,1.7,0,1.225,0.776,0,0
"2018-02-08 00:18:00",1070654,0,2.665,1.918,0.809,49.6,0,68.34,3.2,2.45,2.45,0,1.7,0.95,0.37,2.313,1.763,1.663,0,1.263,0.554,0,0
"2018-02-08 00:19:00",1070655,0,2.693,1.821,0.874,49.55,0,69.89,2.45,2.45,1.7,0,1.7,0.95,0.361,2.213,1.613,1.55,0,1.225,0.364,0,0
"2018-02-08 00:20:00",1070656,0,2.67,1.623,0.843,49.34,0,71.95,2.45,2.45,1.7,0,1.7,0.95,0.3,2.113,1.713,1.525,0,1.1,0.127,0,0
"2018-02-08 00:21:00",1070657,0,2.629,1.48,0.767,49.65,0,70.18,2.45,2.45,1.7,0,1.7,0.95,0.344,2.138,1.65,1.563,0,1.175,0.332,0,0
"2018-02-08 00:22:00",1070658,0,2.593,1.345,0.708,49.71,0,67.08,2.45,1.7,1.7,0,1.7,0.95,0.317,2.2,1.588,1.475,0,1.125,0.364,0,0
"2018-02-08 00:23:00",1070659,0,2.556,1.25,0.641,49.97,0,68.33,3.2,2.45,1.7,0,1.7,0.95,0.317,2.275,1.738,1.513,0,0.977,0.095,0,0
"2018-02-08 00:24:00",1070660,0,2.566,1.188,0.554,50.09,0,66.75,3.2,2.45,1.7,0,1.7,0.95,0.291,2.463,1.75,1.625,0,0.993,0.127,0,0
"2018-02-08 00:25:00",1070661,0,2.554,1.174,0.454,50.27,0,65.9,3.2,2.45,1.7,0,1.7,0.95,0.359,2.513,1.75,1.575,0,0.848,0.127,0,0
"2018-02-08 00:26:00",1070662,0,2.522,1.177,0.331,50.39,0,64.17,3.2,2.45,2.45,0,0.95,0,0.465,2.525,1.8,1.638,0,0.38,0,0,0
"2018-02-08 00:27:00",1070663,0,2.478,1.166,0.267,50.39,0,64.82,3.2,2.45,1.7,0,1.7,0,0.46,2.575,1.825,1.625,0,0.662,0,0,0
"2018-02-08 00:28:00",1070664,0,2.44,1.123,0.242,50.36,0,65.46,3.2,2.45,1.7,0,1.7,0.95,0.259,2.663,1.838,1.638,0,0.899,0.032,0,0
"2018-02-08 00:29:00",1070665,0,2.458,1.127,0.258,50.63,0,67.2,3.2,2.45,2.45,0,1.7,0.95,0.354,2.8,2.05,1.75,0,1.2,0.237,0,0
"2018-02-08 00:30:00",1070666,0,2.487,1.151,0.21,50.55,0,68.75,3.95,2.45,2.45,0,1.7,0.95,0.354,2.888,2.188,1.813,0,1.2,0.285,0,0
"2018-02-08 00:31:00",1070667,0,2.468,1.139,0.052,50.03,0,68.81,3.2,3.2,2.45,0,1.7,0.95,0.332,2.65,2.175,1.763,0,1.15,0.095,0,0
"2018-02-08 00:32:00",1070668,0,2.471,1.244,-0.105,50.52,0,68.19,3.95,3.2,2.45,0,1.7,0.95,0.37,2.925,2.375,2,0,1.263,0.618,0,0
"2018-02-08 00:33:00",1070669,0,2.526,1.472,-0.223,50.79,0,69.8,3.95,3.2,2.45,0,1.7,0.95,0.375,2.975,2.563,2.163,0,1.313,0.618,0,0
"2018-02-08 00:34:00",1070670,0,2.564,1.661,-0.342,50.41,0,68.71,3.95,3.2,2.45,0,1.7,0.95,0.354,2.863,2.288,2.025,0,1.2,0.269,0,0
"2018-02-08 00:35:00",1070671,0,2.507,1.692,-0.356,49.92,0,70.92,3.2,3.2,3.2,0,1.7,1.7,0.375,2.763,2.3,2.075,0,1.313,0.456,0,0
"2018-02-08 00:36:00",1070672,0,2.48,1.668,-0.247,49.7,0,72.66,3.95,2.45,2.45,0,1.7,1.7,0.372,2.8,2.263,2.075,0,1.375,0.868,0,0
"2018-02-08 00:37:00",1070673,0,2.5,1.734,-0.04,50.19,0,72.42,3.95,3.2,3.2,0,1.7,1.7,0.37,3.05,2.475,2.175,0,1.388,0.801,0,0
"2018-02-08 00:38:00",1070674,0,2.532,1.861,0.109,50.33,0,72.64,3.95,3.2,2.45,0,1.7,1.7,0.373,3.063,2.338,2.037,0,1.363,0.662,0,0
"2018-02-08 00:39:00",1070675,0,2.514,1.867,0.2,49.87,0,72.36,3.95,3.2,3.2,0,1.7,0.95,0.372,2.775,2.288,1.988,0,1.275,0.554,0,0
"2018-02-08 00:40:00",1070676,0,2.466,1.822,0.19,49.87,0,72.87,3.2,2.45,2.45,0,1.7,0.95,0.374,2.675,2.138,2,0,1.35,0.618,0,0
"2018-02-08 00:41:00",1070677,0,2.445,1.74,0.129,49.63,0,69.94,3.2,2.45,2.45,0,1.7,0.95,0.374,2.575,2.075,2.05,0,1.35,0.697,0,0
"2018-02-08 00:42:00",1070678,0,2.382,1.632,-0.027,49.9,0,72.5,3.2,3.2,2.45,0,1.7,0.95,0.6,2.425,2.113,1.738,0,0.594,0.111,0,0
"2018-02-08 00:43:00",1070679,0,2.28,1.332,-0.355,49.63,0,72.17,3.2,2.45,1.7,0,1.7,0,0.402,2.325,2.037,1.563,0,0.801,0,0,0
"2018-02-08 00:44:00",1070680,0,2.273,1.141,-0.472,50.6,0,72.77,3.2,2.45,2.45,0,1.7,0,0.325,2.375,2.075,1.713,0,1.138,0,0,0
"2018-02-08 00:45:00",1070681,0,2.262,1.224,-0.481,51.41,0,75.12,3.2,2.45,2.45,0,1.7,0.95,0.344,2.538,2.063,1.75,0,1.175,0.174,0,0
"2018-02-08 00:46:00",1070682,0,2.285,1.314,-0.435,51.7,0,79.73,3.2,2.45,2.45,0,1.7,0.95,0.28,2.563,1.888,1.75,0,1.075,0.016,0,0
"2018-02-08 00:47:00",1070683,0,2.3,1.366,-0.444,51.26,0,79.52,3.2,2.45,2.45,0,1.7,0,0.252,2.513,1.763,1.65,0,0.927,0,0,0
"2018-02-08 00:48:00",1070684,0,2.257,1.474,-0.28,51.61,0,80.4,3.2,2.45,2.45,0,1.7,0.95,0.3,2.288,1.725,1.675,0,1.1,0.253,0,0
"2018-02-08 00:49:00",1070685,0,2.249,1.625,-0.01,51.48,0,78.68,3.2,3.2,2.45,0,1.7,0.95,0.325,2.35,1.775,1.538,0,1.138,0.38,0,0
"2018-02-08 00:50:00",1070686,0,2.218,1.652,0.18,50.95,0,76.98,3.2,2.45,2.45,0,1.7,0.95,0.359,2.213,1.6,1.563,0,1.068,0.142,0,0
"2018-02-08 00:51:00",1070687,-1,2.189,1.626,0.38,50.82,0,75.37,3.2,2.45,1.7,0,1.7,0.95,0.344,2.037,1.5,1.525,0,1.175,0.396,0,0
"2018-02-08 00:52:00",1070688,-1,2.184,1.606,0.454,50.86,0,73.65,3.2,2.45,2.45,0,1.7,0.95,0.358,2.313,1.775,1.625,0,1.213,0.459,0,0
"2018-02-08 00:53:00",1070689,-1,2.222,1.684,0.537,51.11,0,71.78,3.2,2.45,2.45,0,1.7,0.95,0.374,2.213,1.775,1.675,0,1.3,0.649,0,0
"2018-02-08 00:54:00",1070690,-1,2.199,1.705,0.596,50.91,0,68.52,3.2,2.45,2.45,0,1.7,0.95,0.375,2.25,1.938,1.85,0,1.338,0.744,0,0
"2018-02-08 00:55:00",1070691,-1,2.17,1.713,0.622,50.8,0,68.04,3.2,2.45,2.45,0,1.7,1.7,0.365,2.2,1.913,1.838,0,1.238,0.737,0,0
"2018-02-08 00:56:00",1070692,-1,2.124,1.517,0.39,50.39,0,70.47,2.45,2.45,2.45,0,1.7,0.95,0.507,2.138,1.825,1.65,0,0.579,0.269,0,0
"2018-02-08 00:57:00",1070693,-1,2.076,1.286,0.146,50.34,0,69.1,2.45,2.45,1.7,0,0.95,0.95,0.473,2.075,1.688,1.588,0,0.427,0.253,0,0
"2018-02-08 00:58:00",1070694,-1,2.05,0.974,-0.004,50.25,0,68.58,2.45,1.7,1.7,0,0.95,0.95,0.448,2.05,1.488,1.55,0,0.633,0.095,0,0
"2018-02-08 00:59:00",1070695,-1,1.993,0.789,-0.115,51.01,0,64.12,2.45,1.7,2.45,0,0.95,0.95,0.442,1.888,1.538,1.663,0,0.649,0.016,0,0
"2018-02-08 01:00:00",1070696,-1,1.938,0.757,-0.302,52,0,60.71,2.45,1.7,2.45,0,0.95,0.95,0.475,1.85,1.575,1.8,0,0.475,0.206,0,0
"2018-02-08 01:01:00",1070697,-1,1.912,0.864,-0.433,52.57,0,60.09,2.45,2.45,2.45,0,0.95,0.95,0.473,1.863,1.65,1.913,0,0.523,0.317,0,0
"2018-02-08 01:02:00",1070698,-1,1.844,0.931,-0.456,52.68,0,62.05,2.45,1.7,2.45,0,0.95,0.95,0.42,1.938,1.65,1.938,0,0.697,0.697,0,0
"2018-02-08 01:03:00",1070699,-1,1.79,0.965,-0.48,52.78,0,62.52,2.45,2.45,2.45,0,0.95,0.95,0.368,1.95,1.75,1.963,0,0.776,0.697,0,0
"2018-02-08 01:04:00",1070700,-1,1.738,0.981,-0.534,52.87,0,64.72,2.45,2.45,2.45,0,1.7,0.95,0.207,1.925,1.763,1.988,0,1.012,0.507,0,0
"2018-02-08 01:05:00",1070701,-1,1.736,0.985,-0.553,52.86,0,66.9,2.45,2.45,2.45,0,1.7,0.95,0.325,2.138,1.75,1.925,0,1.138,0.538,0,0
"2018-02-08 01:06:00",1070702,-1,1.75,0.928,-0.547,52.66,0,67.5,3.2,2.45,2.45,0,1.7,0.95,0.358,2.213,1.7,1.863,0,1.213,0.412,0,0
"2018-02-08 01:07:00",1070703,-1,1.799,0.859,-0.62,52.67,0,68.49,3.2,1.7,2.45,0,1.7,0.95,0.387,2.113,1.625,1.8,0,0.971,0.396,0,0
"2018-02-08 01:08:00",1070704,-1,1.798,0.886,-0.565,52.89,0,68.97,2.45,1.7,2.45,0,1.7,0.95,0.283,2.1,1.55,1.725,0,0.883,0.396,0,0
"2018-02-08 01:09:00",1070705,-1,1.857,0.901,-0.52,52.72,0,72.02,2.45,1.7,1.7,0,0.95,0,0.339,2.113,1.538,1.625,0,0.807,0,0,0
"2018-02-08 01:10:00",1070706,-1,1.871,0.854,-0.528,52.47,0,73.62,2.45,1.7,1.7,0,0.95,0,0.465,2.037,1.325,1.463,0,0.57,0,0,0
"2018-02-08 01:11:00",1070707,0,1.878,0.817,-0.486,52.51,0,75.74,2.45,1.7,1.7,0,0.95,0,0.473,1.963,1.338,1.375,0,0.427,0,0,0
"2018-02-08 01:12:00",1070708,0,1.906,0.747,-0.377,52.3,0,74.1,2.45,1.7,1.7,0,1.7,0,0.276,1.938,1.4,1.413,0,0.981,0,0,0
"2018-02-08 01:13:00",1070709,0,1.895,0.71,-0.288,52.48,0,72.73,2.45,1.7,1.7,0,0.95,0,0.468,1.9,1.25,1.363,0,0.554,0,0,0
"2018-02-08 01:14:00",1070710,0,1.891,0.755,-0.17,52.85,0,71.5,2.45,1.7,1.7,0,0,0,0,1.85,1.3,1.325,0,0,0,0,0
"2018-02-08 01:15:00",1070711,0,1.859,0.837,-0.052,52.9,0,67.8,2.45,1.7,1.7,0,0.95,0,0.38,1.75,1.3,1.4,0,0.19,0,0,0
"2018-02-08 01:16:00",1070712,0,1.801,0.83,0.02,52.7,0,67.83,2.45,1.7,1.7,0,0.95,0,0.442,1.85,1.45,1.575,0,0.649,0,0,0
"2018-02-08 01:17:00",1070713,0,1.776,0.764,-0.046,52.59,0,66.23,2.45,2.45,2.45,0,0.95,0,0.453,2.1,1.675,1.775,0,0.618,0,0,0
"2018-02-08 01:18:00",1070714,0,1.797,0.729,-0.366,52.78,0,68.35,2.45,2.45,2.45,0,1.7,0,0.46,2.213,1.85,1.863,0,0.662,0,0,0
"2018-02-08 01:19:00",1070715,0,1.771,0.553,-0.816,52.49,0,68.36,2.45,2.45,2.45,0,0.95,0,0.435,2.275,1.9,1.863,0,0.665,0,0,0
"2018-02-08 01:20:00",1070716,0,1.77,0.431,-1.077,52.92,0,68.05,3.2,2.45,2.45,0,0.95,0,0.237,2.413,1.913,1.863,0,0.887,0,0,0
"2018-02-08 01:21:00",1070717,0,1.769,0.407,-1.236,53.28,0,68.36,3.2,2.45,2.45,0,0.95,0,0.428,2.338,1.775,1.725,0,0.681,0,0,0
"2018-02-08 01:22:00",1070718,0,1.79,0.412,-1.343,53.63,0,68.49,2.45,2.45,1.7,0,0.95,0,0.171,2.163,1.688,1.55,0,0.032,0,0,0
"2018-02-08 01:23:00",1070719,0,1.768,0.423,-1.344,53.96,0,71.17,2.45,1.7,1.7,0,0,0,0,2.05,1.45,1.388,0,0,0,0,0
"2018-02-08 01:24:00",1070720,0,1.763,0.438,-1.396,54.08,0,72.22,2.45,1.7,1.7,0,0,0,0,2,1.375,1.313,0,0,0,0,0
"2018-02-08 01:25:00",1070721,0,1.714,0.404,-1.43,53.77,0,73.03,2.45,1.7,1.7,0,0,0,0,1.813,1.338,1.325,0,0,0,0,0
"2018-02-08 01:26:00",1070722,0,1.652,0.3,-1.532,53.46,0,70.41,2.45,1.7,1.7,0,0,0,0,1.825,1.288,1.225,0,0,0,0,0
"2018-02-08 01:27:00",1070723,0,1.597,0.033,-1.713,53.03,0,68.93,2.45,1.7,1.7,0,0.95,0,0.122,1.8,1.275,1.034,0,0.016,0,0,0
"2018-02-08 01:28:00",1070724,0,1.542,-0.274,-1.988,53.25,0,66.87,2.45,1.7,1.7,0,0.95,0,0.471,1.563,1.175,0.975,0,0.412,0,0,0
"2018-02-08 01:29:00",1070725,0,1.441,-0.447,-2.182,53.97,0,55.41,1.7,1.7,1.7,0,0.95,0,0.442,1.213,1.188,1.087,0,0.649,0,0,0
"2018-02-08 01:30:00",1070726,0,1.348,-0.587,-2.241,54.51,0,54.55,1.7,1.7,1.7,0,0.95,0,0.305,1.087,1.175,1.009,0,0.839,0,0,0
"2018-02-08 01:31:00",1070727,0,1.257,-0.703,-2.288,55.09,0,57.25,1.7,1.7,1.7,0,0.95,0,0.474,1.062,0.965,0.993,0,0.443,0,0,0
"2018-02-08 01:32:00",1070728,0,1.244,-0.527,-2.275,56.14,0,58.32,1.7,0.95,0.95,0,0.95,0,0.38,0.94,0.823,0.76,0,0.19,0,0,0
"2018-02-08 01:33:00",1070729,0,1.277,-0.33,-2.199,56.42,0,62.01,1.7,0.95,0.95,0,0.95,0,0.368,1.213,0.792,0.823,0,0.174,0,0,0
"2018-02-08 01:34:00",1070730,0,1.338,-0.193,-2.05,56.07,0,66.24,1.7,1.7,1.7,0,0.95,0,0.339,1.288,1.006,1.009,0,0.807,0,0,0
"2018-02-08 01:35:00",1070731,0,1.309,-0.15,-1.949,55.55,0,64.69,1.7,1.7,1.7,0,0.95,0,0.435,1.363,1.15,1.175,0,0.665,0,0,0
"2018-02-08 01:36:00",1070732,0,1.273,-0.26,-2.05,54.83,0,64.99,2.45,1.7,1.7,0,0,0,0,1.55,1.15,0.896,0,0,0,0,0
"2018-02-08 01:37:00",1070733,0,1.254,-0.642,-2.266,54.52,0,62.53,1.7,1.7,0.95,0,0,0,0,1.275,0.975,0.142,0,0,0,0,0
"2018-02-08 01:38:00",1070734,0,1.153,-0.824,-2.404,55.41,0,56.66,1.7,0.95,0.95,0,0,0,0,0.971,0.823,0.665,0,0,0,0,0
"2018-02-08 01:39:00",1070735,0,1.016,-0.751,-2.368,56.38,0,47.61,1.7,0.95,1.7,0,0.95,0,0.368,0.914,0.792,0.956,0,0.776,0,0,0
"2018-02-08 01:40:00",1070736,0,0.92,-0.504,-2.237,56.86,0,51.37,1.7,1.7,1.7,0,1.7,0,0.259,0.883,1.087,1.037,0,0.899,0,0,0
"2018-02-08 01:41:00",1070737,0,0.868,-0.392,-2.135,56.36,0,47.27,1.7,1.7,1.7,0,0.95,0,0.263,0.953,1.062,1.037,0,0.871,0,0,0
"2018-02-08 01:42:00",1070738,0,0.868,-0.291,-2.028,55.95,0,48.58,1.7,1.7,1.7,0,1.7,0,0.241,0.968,0.968,1.075,0,0.956,0,0,0
"2018-02-08 01:43:00",1070739,0,0.859,-0.255,-2.056,55.7,0,43.21,1.7,1.7,1.7,0,0.95,0,0.474,0.943,1.027,1.072,0,0.507,0,0,0
"2018-02-08 01:44:00",1070740,0,0.925,-0.327,-2.189,55.88,0,42.65,1.7,1.7,1.7,0,1.7,0,0.39,1.009,1.172,1.213,0,0.845,0,0,0
"2018-02-08 01:45:00",1070741,0,0.949,-0.049,-2.279,56.5,0,47.92,1.7,1.7,1.7,0,0.95,0,0.465,1.05,1.225,1.087,0,0.38,0,0,0
"2018-02-08 01:46:00",1070742,0,1.051,-0.164,-2.463,55.34,0,56.77,1.7,1.7,0.95,0,0,0,0,1.125,1.225,0.57,0,0,0,0,0
"2018-02-08 01:47:00",1070743,0,1.19,-0.165,-2.571,55.95,0,60.97,1.7,1.7,0.95,0,0.95,0,0.122,1.059,1.113,0.348,0,0.016,0,0,0
"2018-02-08 01:48:00",1070744,0,1.258,-0.187,-2.697,55.73,0,62.08,1.7,1.7,1.7,0,0,0,0,1.047,1.012,0.82,0,0,0,0,0
"2018-02-08 01:49:00",1070745,0,1.291,-0.133,-2.693,55.81,0,57.92,1.7,1.7,1.7,0,0,0,0,0.968,1.062,0.912,0,0,0,0,0
"2018-02-08 01:50:00",1070746,0,1.333,-0.163,-2.748,55.65,0,57.56,1.7,1.7,1.7,0,0.95,0,0.285,0.974,1.037,1.25,0,0.095,0,0,0
"2018-02-08 01:51:00",1070747,-1,1.309,-0.268,-2.789,55.38,0,54.97,0.95,1.7,1.7,0,0,0,0,0.348,1.156,0.838,0,0,0,0,0
"2018-02-08 01:52:00",1070748,-1,1.258,-1.037,-2.985,54.32,0,38.39,0.95,1.7,1.7,0,0,0,0,0.538,1.25,0.731,0,0,0,0,0
"2018-02-08 01:53:00",1070749,-1,1.14,-1.618,-3.096,56.13,0,29.11,0.95,1.7,1.7,0,1.7,0,0.553,0.032,1.463,1.375,0,0.693,0,0,0
"2018-02-08 01:54:00",1070750,-1,1.075,-1.35,-2.991,59.08,0,27.08,0,1.7,2.45,0,1.7,0,0.309,0,1.4,1.825,0,1.113,0,0,0
"2018-02-08 01:55:00",1070751,-1,1.006,-0.894,-2.835,59.5,0,11.67,0,1.7,2.45,0,1.7,0,0.354,0,1.538,1.975,0,1.2,0,0,0
"2018-02-08 01:56:00",1070752,-1,0.924,-0.698,-2.574,58.45,0,348.9,0,2.45,2.45,0,1.7,0,0.309,0,1.65,1.838,0,1.113,0,0,0
"2018-02-08 01:57:00",1070753,-1,0.863,-0.588,-2.374,57.99,0,345.1,0.95,2.45,2.45,0,1.7,0,0.291,0.364,1.688,1.725,0,0.993,0,0,0
"2018-02-08 01:58:00",1070754,-1,0.824,-0.441,-2.177,57.85,0,336.5,1.7,2.45,2.45,0,1.7,0,0.317,0.893,1.663,1.85,0,1.125,0,0,0
"2018-02-08 01:59:00",1070755,-1,0.772,-0.303,-2.029,57.53,0,332.7,1.7,1.7,2.45,0,1.7,0,0.241,1.2,1.638,1.65,0,1.037,0,0,0
"2018-02-08 02:00:00",1070756,-1,0.708,-0.19,-1.752,57.31,0,332.9,1.7,1.7,1.7,0,1.7,0,0.29,1.225,1.5,1.6,0,1.087,0,0,0
"2018-02-08 02:01:00",1070757,-1,0.59,-0.056,-1.556,57.1,0,326.2,1.7,1.7,1.7,0,0.95,0,0.402,1.375,1.488,1.55,0,0.728,0,0,0
"2018-02-08 02:02:00",1070758,-1,0.492,-0.008,-1.624,56.54,0,334.1,1.7,1.7,1.7,0,1.7,0,0.482,1.338,1.263,1.288,0,0.904,0,0,0
"2018-02-08 02:03:00",1070759,-1,0.444,-0.002,-1.394,56.5,0,336.2,1.7,1.7,1.7,0,1.7,0,0.331,1.288,1.213,1.3,0,1.084,0,0,0
"2018-02-08 02:04:00",1070760,-1,0.535,0.05,-1.127,56.53,0,341.5,1.7,1.7,1.7,0,1.7,0,0.28,1.375,1.3,1.4,0,1.075,0,0,0
"2018-02-08 02:05:00",1070761,-1,0.64,0.091,-0.85,56.35,0,344.8,1.7,1.7,1.7,0,1.7,0,0.255,1.4,1.4,1.488,0,1.05,0,0,0
"2018-02-08 02:06:00",1070762,-1,0.706,0.081,-0.738,56.15,0,344.3,1.7,1.7,1.7,0,0.95,0,0.453,1.213,1.188,1.238,0,0.618,0,0,0
"2018-02-08 02:07:00",1070763,-1,0.678,0.025,-0.791,56.09,0,342.2,1.7,1.7,1.7,0,1.7,0,0.373,1.288,1.263,1.4,0,0.889,0,0,0
"2018-02-08 02:08:00",1070764,-1,0.691,-0.035,-0.679,56.3,0,349.1,1.7,1.7,1.7,0,0.95,0,0.474,1.056,1.175,1.188,0,0.507,0,0,0
"2018-02-08 02:09:00",1070765,-1,0.775,-0.038,-0.534,56.48,0,0.231,1.7,1.7,1.7,0,1.7,0,0.325,0.956,1.388,1.338,0,1.138,0,0,0
"2018-02-08 02:10:00",1070766,-1,0.856,-0.001,-0.424,56.51,0,0.781,1.7,1.7,1.7,0,1.7,0,0.241,1.034,1.45,1.413,0,1.037,0,0,0
"2018-02-08 02:11:00",1070767,0,0.932,0.069,-0.367,56.55,0,2.087,0.95,1.7,1.7,0,1.7,0,0.296,0.57,1.35,1.425,0,0.924,0,0,0
"2018-02-08 02:12:00",1070768,0,1,0.256,-0.308,56.44,0,1.963,0.95,1.7,1.7,0,1.7,0,0.156,0.174,1.35,1.463,0,0.947,0,0,0
"2018-02-08 02:13:00",1070769,0,1.043,0.351,-0.366,56.04,0,1.691,0,1.7,1.7,0,1.7,0,0.477,0,1.175,1.338,0,0.614,0,0,0
"2018-02-08 02:14:00",1070770,0,1.073,0.446,-0.567,55.84,0,2.348,0,1.7,1.7,0,0.95,0,0.368,0,0.956,1.188,0,0.174,0,0,0
"2018-02-08 02:15:00",1070771,0,1.112,0.536,-0.691,55.58,0,2.171,0,1.7,1.7,0,1.7,0,0.387,0,1.15,1.363,0,0.971,0,0,0
"2018-02-08 02:16:00",1070772,0,1.156,0.55,-0.553,55.29,0,0.165,0,1.7,1.7,0,1.7,0,0.3,0,1.288,1.375,0,1.1,0,0,0
"2018-02-08 02:17:00",1070773,0,1.192,0.518,-0.356,55.27,0,0.052,0,1.7,1.7,0,0.95,0,0.442,0,1.125,1.106,0,0.301,0,0,0
"2018-02-08 02:18:00",1070774,0,1.179,0.476,-0.617,55.29,0,1.576,0,1.7,0.95,0,0,0,0,0,0.975,0.301,0,0,0,0,0
"2018-02-08 02:19:00",1070775,0,1.18,0.417,-0.993,55.45,0,1.765,0,1.7,0.95,0,0,0,0,0,1.163,0.396,0,0,0,0,0
"2018-02-08 02:20:00",1070776,0,1.219,0.401,-1.319,55.71,0,1.763,0,1.7,1.7,0,0,0,0,0,1.413,1.159,0,0,0,0,0
"2018-02-08 02:21:00",1070777,0,1.275,0.475,-1.462,55.91,0,1.759,0,1.7,1.7,0,0.95,0,0.462,0,1.413,1.538,0,0.364,0,0,0
"2018-02-08 02:22:00",1070778,0,1.332,0.621,-1.145,55.81,0,6.679,0.95,1.7,2.45,0,1.7,0,0.26,0.048,1.288,1.763,0,1.009,0,0,0
"2018-02-08 02:23:00",1070779,0,1.392,0.76,-0.825,55.42,0,6.61,0.95,1.7,2.45,0,1.7,0,0.255,0.253,1.363,1.838,0,1.05,0,0,0
"2018-02-08 02:24:00",1070780,0,1.431,0.827,-0.596,55.01,0,5.593,0.95,1.7,2.45,0,1.7,0,0.332,0.712,1.375,1.85,0,1.15,0,0,0
"2018-02-08 02:25:00",1070781,0,1.472,0.822,-0.601,54.8,0,6.575,0.95,1.7,2.45,0,1.7,0,0.309,0.618,1.388,1.838,0,1.113,0,0,0
"2018-02-08 02:26:00",1070782,0,1.531,0.837,-0.564,54.81,0,7.347,0.95,1.7,2.45,0,1.7,0,0.325,0.095,1.163,1.725,0,1.138,0,0,0
"2018-02-08 02:27:00",1070783,0,1.614,0.902,-0.379,54.73,0,7.552,0,1.7,1.7,0,1.7,0,0.372,0,0.706,1.625,0,1.275,0,0,0
"2018-02-08 02:28:00",1070784,0,1.682,0.971,-0.133,54.51,0,7.638,0,0.95,1.7,0,1.7,0,0.375,0,0.174,1.45,0,1.313,0,0,0
"2018-02-08 02:29:00",1070785,0,1.738,1.067,-0.043,54.32,0,7.787,0,1.7,1.7,0,1.7,0,0.516,0,0.187,1.588,0,0.516,0,0,0
"2018-02-08 02:30:00",1070786,0,1.808,1.072,-0.56,54,0,9.51,0,1.7,2.45,0,1.7,0,0.501,0,0.968,1.65,0,0.671,0,0,0
"2018-02-08 02:31:00",1070787,0,1.839,1.054,-0.884,53.92,0,11.84,0.95,1.7,1.7,0,1.7,0,0.358,0.142,1.138,1.6,0,0.877,0,0,0
"2018-02-08 02:32:00",1070788,0,1.867,1.069,-0.68,53.95,0,10.17,0.95,1.7,2.45,0,1.7,0,0.374,0.285,1.075,1.688,0,1.35,0,0,0
"2018-02-08 02:33:00",1070789,0,1.885,1.089,-0.424,53.89,0,6.773,0,1.7,2.45,0,1.7,0,0.365,0,1.225,1.7,0,1.413,0,0,0
"2018-02-08 02:34:00",1070790,0,1.9,1.122,-0.201,53.82,0,348.1,0,1.7,2.45,0,1.7,0,0.29,0,1.425,1.963,0,1.563,0,0,0
"2018-02-08 02:35:00",1070791,0,1.932,1.169,-0.004,53.74,0,345.8,0,1.7,2.45,0,1.7,0,0.365,0,1.425,1.875,0,1.413,0,0,0
"2018-02-08 02:36:00",1070792,0,1.982,1.219,0.013,53.56,0,345.1,0,1.7,2.45,1.7,1.7,0,0.37,0,1.288,1.913,0.508,1.388,0,0,0
"2018-02-08 02:37:00",1070793,0,2.032,1.254,0.076,53.44,0,346.5,0.95,1.7,2.45,1.7,1.7,0,0.344,0.032,1.3,1.85,1.55,1.475,0,0,0
"2018-02-08 02:38:00",1070794,0,2.064,1.31,0.272,53.34,0,346,0.95,1.7,2.45,1.7,1.7,0,0.3,0.491,1.363,1.7,1.313,1.55,0,0,0
"2018-02-08 02:39:00",1070795,0,2.082,1.362,0.183,53.18,0,344.4,1.7,1.7,2.45,1.7,1.7,0,0.325,0.908,1.513,2.025,1.388,1.513,0,0,0
"2018-02-08 02:40:00",1070796,0,2.077,1.378,0.025,53.04,0,346.3,1.7,1.7,2.45,1.7,1.7,0.95,0.354,1.012,1.563,2.05,1.213,1.45,0.142,0,0
"2018-02-08 02:41:00",1070797,0,2.105,1.391,-0.265,52.97,0,346,1.7,1.7,2.45,1.7,1.7,0.95,0.37,0.883,1.613,1.85,0.917,1.388,0.459,0,0
"2018-02-08 02:42:00",1070798,0,2.146,1.412,-0.542,52.88,0,343.7,0.95,2.45,2.45,0.95,1.7,0.95,0.374,0.776,1.6,1.85,0.301,1.3,0.095,0,0
"2018-02-08 02:43:00",1070799,0,2.181,1.415,-0.775,52.78,0,341.4,0.95,1.7,2.45,1.7,1.7,0.95,0.37,0.712,1.588,1.738,0.977,1.263,0.301,0,0
"2018-02-08 02:44:00",1070800,0,2.192,1.405,-0.795,52.75,0,342.8,0.95,1.7,1.7,0.95,1.7,0.95,0.361,0.459,1.513,1.588,0.602,1.225,0.048,0,0
"2018-02-08 02:45:00",1070801,0,2.166,1.378,-0.814,52.75,0,346.5,0.95,1.7,2.45,0,1.7,0,0.501,0.538,1.463,1.688,0,0.671,0,0,0
"2018-02-08 02:46:00",1070802,0,2.158,1.259,-1.174,52.91,0,344.4,0,1.7,2.45,0,0.95,0,0.465,0,1.4,1.688,0,0.38,0,0,0
"2018-02-08 02:47:00",1070803,0,2.191,1.335,-1.233,53.19,0,334.8,0,1.7,1.7,0.95,1.7,0,0.496,0,1.25,1.525,0.079,0.888,0,0,0
"2018-02-08 02:48:00",1070804,0,2.199,1.483,-0.754,52.92,0,304.1,0,1.7,1.7,0.95,1.7,0,0.509,0,1.075,1.263,0.19,0.873,0,0,0
"2018-02-08 02:49:00",1070805,0,2.177,1.311,-0.983,51.94,0,303.9,0,1.7,0.95,0,0,0,0,0,1.209,0.19,0,0,0,0,0
"2018-02-08 02:50:00",1070806,0,2.161,0.763,-1.326,52.95,0,304.2,0,1.7,1.7,0,0.95,0,0.285,0,1.122,0.764,0,0.095,0,0,0
"2018-02-08 02:51:00",1070807,-1,2.139,1.088,-1.481,54.32,0,304.4,0,1.7,1.7,0,0.95,0,0.468,0,0.721,1.131,0,0.396,0,0,0
"2018-02-08 02:52:00",1070808,-1,2.104,0.798,-1.611,52.83,0,321.8,0,1.7,0.95,0,0,0,0,0,1.375,0.032,0,0,0,0,0
"2018-02-08 02:53:00",1070809,-1,2.076,0.001,-1.753,53.72,0,332.5,0,1.7,1.7,0,0,0,0,0,1.156,0.611,0,0,0,0,0
"2018-02-08 02:54:00",1070810,-1,2.083,0.352,-1.817,56.61,0,287.5,0,1.7,1.7,0,0.95,0,0.391,0,0.582,1.225,0,0.206,0,0,0
"2018-02-08 02:55:00",1070811,-1,2.079,0.926,-1.718,55.77,0,264.7,0,0.95,1.7,0,0.95,0,0.38,0,0.649,0.695,0,0.19,0,0,0
"2018-02-08 02:56:00",1070812,-1,2.036,0.506,-1.9,53.41,0,293.7,0,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0
"2018-02-08 02:57:00",1070813,-1,2.008,-0.186,-2.091,54.68,0,299.7,0,1.7,0.95,0,0,0,0,0,1.087,0.079,0,0,0,0,0
"2018-02-08 02:58:00",1070814,-1,1.986,-0.359,-2.22,56.43,0,297.6,0,1.7,0.95,0,0,0,0,0,0.623,0.111,0,0,0,0,0
"2018-02-08 02:59:00",1070815,-1,1.959,-0.498,-2.26,57.23,0,308.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 03:00:00",1070816,-1,1.94,-0.421,-2.313,57.72,0,302,0,0.95,1.7,1.7,1.7,0,0.5,0,0.142,0.548,0.06,0.342,0,0,0
"2018-02-08 03:01:00",1070817,-1,1.705,-0.758,-2.201,57.58,0,284.4,1.7,1.7,1.7,1.7,1.7,0.95,0.354,0.906,1.463,1.563,1.288,1.2,0.285,0,0
"2018-02-08 03:02:00",1070818,-1,1.395,-0.332,-1.62,59.32,0,281.5,1.7,1.7,1.7,1.7,1.7,0.95,0.332,0.943,1.238,1.275,1.034,1.15,0.174,0,0
"2018-02-08 03:03:00",1070819,-1,1.488,0.374,-1.094,58.17,0,269.5,0.95,1.7,1.7,1.7,1.7,0.95,0.344,0.364,0.981,1.106,0.921,1.175,0.206,0,0
"2018-02-08 03:04:00",1070820,-1,1.656,0.74,-0.995,55.91,0,258,0.95,1.7,1.7,1.7,1.7,0,0.255,0.76,1.15,1.388,1.062,1.05,0,0,0
"2018-02-08 03:05:00",1070821,-1,1.758,0.907,-1.101,54.62,0,265.2,0.95,1.7,1.7,1.7,1.7,0,0.259,0.887,1.313,1.15,0.836,0.899,0,0,0
"2018-02-08 03:06:00",1070822,-1,1.868,1.031,-1.002,54.1,0,275,0.95,1.7,1.7,1.7,1.7,0,0.252,0.903,1.163,1.087,0.836,0.927,0,0,0
"2018-02-08 03:07:00",1070823,-1,1.91,1.188,-1.027,53.81,0,278.8,0.95,1.7,1.7,0.95,0.95,0,0.354,0.807,0.899,1.1,0.807,0.792,0,0,0
"2018-02-08 03:08:00",1070824,-1,1.888,1.319,-1.123,53.16,0,276.3,1.7,1.7,1.7,0.95,0.95,0,0.368,1.059,0.997,1.062,0.475,0.174,0,0,0
"2018-02-08 03:09:00",1070825,-1,1.838,1.186,-1.148,53.09,0,274.3,1.7,1.7,1.7,0.95,0.95,0,0.339,1.275,0.836,0.953,0.412,0.142,0,0,0
"2018-02-08 03:10:00",1070826,-1,1.814,1.01,-1.163,53.18,0,281.7,1.7,0.95,0,0,0,0,0,1.45,0.602,0,0,0,0,0,0
"2018-02-08 03:11:00",1070827,0,1.734,0.665,-1.42,53.02,0,278.5,1.7,0,0,0,0,0,0,0.693,0,0,0,0,0,0,0
"2018-02-08 03:12:00",1070828,0,1.47,0.1,-1.62,52.59,0,268.4,1.7,0,0,0,0,0,0,0.582,0,0,0,0,0,0,0
"2018-02-08 03:13:00",1070829,0,1.372,-0.33,-1.814,53.92,0,273.3,1.7,0,0,0,0,0,0,1.222,0,0,0,0,0,0,0
"2018-02-08 03:14:00",1070830,0,1.366,-0.524,-1.881,55.51,0,273.1,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-02-08 03:15:00",1070831,0,1.314,-0.724,-1.945,56.71,0,272.9,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-02-08 03:16:00",1070832,0,1.225,-0.932,-1.989,57.4,0,274.7,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-02-08 03:17:00",1070833,0,1.054,-1.062,-1.997,58.22,0,273.7,1.7,0,0,0,0,0,0,1.043,0,0,0,0,0,0,0
"2018-02-08 03:18:00",1070834,0,0.964,-1.132,-2.03,58.95,0,279.6,1.7,0,0,0,0,0,0,0.816,0,0,0,0,0,0,0
"2018-02-08 03:19:00",1070835,0,0.874,-1.182,-2.048,59.42,0,285,0.95,0,0.95,0,1.7,0.95,0.398,0.776,0,0.158,0,0.773,0.142,0,0
"2018-02-08 03:20:00",1070836,0,0.875,-1.231,-1.978,59.85,0,286.7,0.95,0,1.7,0,1.7,0.95,0.323,0.728,0,0.82,0,0.88,0.19,0,0
"2018-02-08 03:21:00",1070837,0,0.836,-1.145,-2.344,60.46,0,290.8,0.95,0,1.7,1.7,1.7,0.95,0.329,0.285,0,0.972,0.673,1.031,0.301,0,0
"2018-02-08 03:22:00",1070838,0,0.726,-1.006,-2.661,60.48,0,291.4,0,0,1.7,0.95,0.95,0,0.453,0,0,0.899,0.649,0.618,0,0,0
"2018-02-08 03:23:00",1070839,0,0.602,-0.864,-3.21,60.15,0,294.1,0,0.95,1.7,0.95,0.95,0,0.473,0,0.111,1.062,0.174,0.427,0,0,0
"2018-02-08 03:24:00",1070840,0,0.506,-0.993,-3.857,58.78,0,306.8,0.95,0.95,1.7,0.95,0.95,0,0.462,0.048,0.301,1.125,0.364,0.586,0,0,0
"2018-02-08 03:25:00",1070841,0,0.374,-0.836,-4.34,59.38,0,305.9,0.95,0.95,1.7,0,0,0,0,0.016,0.348,1.009,0,0,0,0,0
"2018-02-08 03:26:00",1070842,0,0.258,-0.707,-4.616,59.18,0,299.8,0.95,0.95,1.7,0,0.95,0,0.475,0.237,0.427,1.006,0,0.475,0,0,0
"2018-02-08 03:27:00",1070843,0,0.254,-0.666,-4.523,58.84,0,295.7,0.95,0.95,1.7,0,0.95,0,0.207,0.19,0.048,0.924,0,0.048,0,0,0
"2018-02-08 03:28:00",1070844,0,0.212,-0.64,-4.652,58.55,0,296.7,0.95,0,1.7,0,0,0,0,0.048,0,0.947,0,0,0,0,0
"2018-02-08 03:29:00",1070845,0,0.121,-0.622,-4.739,58.5,0,293,0.95,0,1.7,0,0,0,0,0.142,0,0.927,0,0,0,0,0
"2018-02-08 03:30:00",1070846,0,0.1,-0.634,-4.522,58.47,0,287.2,0.95,0,1.7,0,0,0,0,0.253,0,0.709,0,0,0,0,0
"2018-02-08 03:31:00",1070847,0,0.03,-0.658,-4.01,58.52,0,285.1,0.95,0,0.95,0,0,0,0,0.158,0,0.823,0,0,0,0,0
"2018-02-08 03:32:00",1070848,0,-0.048,-0.712,-4.002,58.6,0,284.8,0.95,0,0.95,0,0,0,0,0.602,0,0.823,0,0,0,0,0
"2018-02-08 03:33:00",1070849,0,-0.048,-0.815,-4.102,58.61,0,288.9,1.7,0.95,0.95,0,0,0,0,1.109,0.111,0.633,0,0,0,0,0
"2018-02-08 03:34:00",1070850,0,0.025,-0.849,-4.207,59.07,0,292.2,1.7,0.95,0.95,0,0,0,0,1.018,0.412,0.332,0,0,0,0,0
"2018-02-08 03:35:00",1070851,0,0.059,-0.801,-4.241,59.51,0,291.5,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-02-08 03:36:00",1070852,0,0.058,-0.843,-4.336,59.19,0,288.6,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-02-08 03:37:00",1070853,0,-0.017,-1.043,-4.467,58.49,0,284.2,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-02-08 03:38:00",1070854,0,-0.136,-1.227,-4.374,58.46,0,282.7,0.95,0,0,0,0.95,0,0.474,0.048,0,0,0,0.443,0,0,0
"2018-02-08 03:39:00",1070855,0,-0.283,-1.378,-4.179,58.79,0,278.7,0,0,0,0,0.95,0,0.305,0,0,0,0,0.839,0,0,0
"2018-02-08 03:40:00",1070856,0,-0.389,-1.472,-3.989,59.49,0,276.4,0,0,0,0,0.95,0,0.368,0,0,0,0,0.776,0,0,0
"2018-02-08 03:41:00",1070857,0,-0.508,-1.536,-3.89,59.88,0,267.9,0,0,0,0,0.95,0,0.38,0,0,0,0,0.76,0,0,0
"2018-02-08 03:42:00",1070858,0,-0.586,-1.588,-3.868,60.07,0,235.4,0,0,0.95,0,0.95,0,0.475,0,0,0.174,0,0.459,0,0,0
"2018-02-08 03:43:00",1070859,0,-0.647,-1.669,-4.126,59.46,0,220.5,0,0,1.7,0,0.95,0,0.411,0,0,0.953,0,0.712,0,0,0
"2018-02-08 03:44:00",1070860,0,-0.7,-1.81,-4.317,58.75,0,221.3,0,0,1.7,0,1.7,0,0.494,0,0,1.1,0,0.424,0,0,0
"2018-02-08 03:45:00",1070861,0,-0.755,-1.756,-4.376,59.65,0,235,0,0,1.7,0,1.7,0,0.207,0,0,1.075,0,1.012,0,0,0
"2018-02-08 03:46:00",1070862,0,-0.821,-1.796,-4.409,59.38,0,239.1,0,0,1.7,0,0.95,0,0.122,0,0,1.175,0,0.934,0,0,0
"2018-02-08 03:47:00",1070863,0,-0.893,-1.79,-4.318,59.43,0,239.1,0,0,1.7,0,0.95,0,0.285,0,0,0.959,0,0.855,0,0,0
"2018-02-08 03:48:00",1070864,0,-0.955,-1.651,-4.165,60.56,0,228,0,0,0.95,0,0.95,0,0.391,0,0,0.459,0,0.744,0,0,0
"2018-02-08 03:49:00",1070865,0,-1.002,-1.477,-3.83,61.12,0,222.4,0,0,0.95,0,0.95,0,0.391,0,0,0.048,0,0.744,0,0,0
"2018-02-08 03:50:00",1070866,0,-1.052,-1.349,-3.508,61.17,0,222.4,0,0,0,0,0.95,0,0.323,0,0,0,0,0.127,0,0,0
"2018-02-08 03:51:00",1070867,-1,-1.087,-1.245,-3.539,60.94,0,222.4,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-02-08 03:52:00",1070868,-1,-1.132,-1.194,-3.239,60.71,0,222.4,0,0,0,0,0.95,0,0.368,0,0,0,0,0.776,0,0,0
"2018-02-08 03:53:00",1070869,-1,-1.177,-1.128,-2.825,60.35,0,222.4,0,0,0,0,0.95,0,0.448,0,0,0,0,0.633,0,0,0
"2018-02-08 03:54:00",1070870,-1,-1.21,-1.074,-2.519,60.16,0,222.4,0,0,0,0,0.95,0,0.263,0,0,0,0,0.079,0,0,0
"2018-02-08 03:55:00",1070871,-1,-1.222,-1.052,-2.291,59.88,0,222.4,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-02-08 03:56:00",1070872,-1,-1.223,-1.044,-2.186,59.44,0,222.4,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-02-08 03:57:00",1070873,-1,-1.218,-1.047,-2.04,59.31,0,227.2,0,0,0,0,0.95,0,0.435,0,0,0,0,0.665,0,0,0
"2018-02-08 03:58:00",1070874,-1,-1.168,-1.025,-1.862,59.48,0,255.9,0,0,0,0,0.95,0,0.402,0,0,0,0,0.728,0,0,0
"2018-02-08 03:59:00",1070875,-1,-1.104,-1.007,-1.739,59.67,0,256.8,0,0,0,0,0.95,0,0.402,0,0,0,0,0.222,0,0,0
"2018-02-08 04:00:00",1070876,-1,-1.017,-0.998,-1.68,59.76,0,256.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 04:01:00",1070877,-1,-0.925,-0.979,-1.625,59.78,0,256.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 04:02:00",1070878,-1,-0.865,-0.954,-1.575,59.78,0,255.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 04:03:00",1070879,-1,-0.827,-0.914,-1.513,59.8,0,255.2,0,0,0,0,0.95,0,0.285,0,0,0,0,0.095,0,0,0
"2018-02-08 04:04:00",1070880,-1,-0.789,-0.875,-1.472,59.71,0,253.1,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-02-08 04:05:00",1070881,-1,-0.773,-0.858,-1.493,59.52,0,256.7,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-02-08 04:06:00",1070882,-1,-0.771,-0.897,-1.508,59.45,0,267.4,0,0,0,0,0.95,0,0.465,0,0,0,0,0.57,0,0,0
"2018-02-08 04:07:00",1070883,-1,-0.785,-0.92,-1.667,59.41,0,267.7,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-02-08 04:08:00",1070884,-1,-0.815,-0.954,-1.751,59.4,0,265.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 04:09:00",1070885,-1,-0.829,-0.992,-1.749,59.55,0,276.9,0,0,0,0,0.95,0,0.453,0,0,0,0,0.332,0,0,0
"2018-02-08 04:10:00",1070886,-1,-0.837,-1.008,-1.709,59.76,0,283.7,0,0,0,0,0.95,0,0.468,0,0,0,0,0.554,0,0,0
"2018-02-08 04:11:00",1070887,0,-0.836,-1.036,-1.658,59.81,0,277.2,0,0,0.95,0,0.95,0,0.354,0,0,0.19,0,0.792,0,0,0
"2018-02-08 04:12:00",1070888,0,-0.844,-1.051,-1.595,59.88,0,270.2,0.95,0,0.95,0,0.95,0,0.237,0.728,0,0.823,0,0.887,0,0,0
"2018-02-08 04:13:00",1070889,0,-0.862,-1.082,-1.571,59.97,0,267.5,0.95,0,0.95,0,1.7,0,0.231,0.507,0,0.887,0,0.915,0,0,0
"2018-02-08 04:14:00",1070890,0,-0.901,-1.146,-1.575,60.2,0,270.4,1.7,1.7,1.7,0,1.7,0,0.342,0.949,0.99,1.034,0,0.836,0,0,0
"2018-02-08 04:15:00",1070891,0,-0.936,-1.185,-1.551,60.49,0,271.1,1.7,1.7,1.7,0,1.7,0,0.184,1.3,1.15,1.1,0,0.959,0,0,0
"2018-02-08 04:16:00",1070892,0,-0.935,-1.23,-1.571,60.66,0,260.1,1.7,1.7,1.7,0,0.95,0,0.354,1.238,1.25,1.225,0,0.792,0,0,0
"2018-02-08 04:17:00",1070893,0,-0.874,-1.26,-1.604,60.89,0,256.2,1.7,1.7,1.7,0,0.95,0,0.468,1.35,1.15,1.15,0,0.396,0,0,0
"2018-02-08 04:18:00",1070894,0,-0.844,-1.262,-1.635,60.98,0,252.3,1.7,1.7,1.7,0,0.95,0,0.448,1.3,1.175,1.062,0,0.633,0,0,0
"2018-02-08 04:19:00",1070895,0,-0.844,-1.267,-1.666,60.99,0,251.7,1.7,1.7,1.7,0,0.95,0,0.305,1.35,1.113,1.05,0,0.839,0,0,0
"2018-02-08 04:20:00",1070896,0,-0.883,-1.3,-1.673,60.95,0,249.6,1.7,1.7,0.95,0,0.95,0,0.402,1.313,0.912,0.776,0,0.728,0,0,0
"2018-02-08 04:21:00",1070897,0,-0.935,-1.341,-1.684,61,0,245.7,1.7,1.7,0.95,0,0.95,0,0.475,1.163,0.598,0.459,0,0.491,0,0,0
"2018-02-08 04:22:00",1070898,0,-1.007,-1.385,-1.72,61.09,0,246.4,1.7,0,0,0,0.95,0,0.428,0.943,0,0,0,0.269,0,0,0
"2018-02-08 04:23:00",1070899,0,-1.096,-1.445,-1.765,61.17,0,245.1,1.7,0,0,0,0,0,0,0.718,0,0,0,0,0,0,0
"2018-02-08 04:24:00",1070900,0,-1.159,-1.512,-1.83,61.32,0,251.8,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-08 04:25:00",1070901,0,-1.187,-1.562,-1.889,61.52,0,264.9,1.7,0,0,0,0.95,0,0.38,0.797,0,0,0,0.19,0,0,0
"2018-02-08 04:26:00",1070902,0,-1.181,-1.6,-1.944,61.63,0,268.8,1.7,0,0,0,0.95,0,0.475,1.225,0,0,0,0.459,0,0,0
"2018-02-08 04:27:00",1070903,0,-1.225,-1.627,-2.046,61.65,0,267.5,1.7,0,0,0,0.95,0,0.411,1.225,0,0,0,0.237,0,0,0
"2018-02-08 04:28:00",1070904,0,-1.274,-1.699,-2.191,61.65,0,263.7,1.7,0,0,0,0.95,0,0.122,1.238,0,0,0,0.016,0,0,0
"2018-02-08 04:29:00",1070905,0,-1.258,-1.776,-2.288,61.82,0,262.5,2.45,0.95,0.95,0,0.95,0,0.42,1.488,0.079,0.222,0,0.697,0,0,0
"2018-02-08 04:30:00",1070906,0,-1.196,-1.843,-2.333,62.12,0,256,2.45,0.95,0.95,0,0.95,0,0.323,1.75,0.111,0.443,0,0.823,0,0,0
"2018-02-08 04:31:00",1070907,0,-1.049,-1.939,-2.414,62.17,0,258.5,2.45,0.95,0.95,0,0.95,0,0.207,2.037,0.57,0.665,0,0.903,0,0,0
"2018-02-08 04:32:00",1070908,0,-0.865,-2.069,-2.55,62.23,0,260.4,2.45,1.7,0.95,0,0.95,0,0.263,2.05,0.88,0.712,0,0.871,0,0,0
"2018-02-08 04:33:00",1070909,0,-0.816,-2.161,-2.702,62.51,0,262.8,2.45,0.95,0.95,0,0.95,0,0.402,1.925,0.823,0.712,0,0.728,0,0,0
"2018-02-08 04:34:00",1070910,0,-0.833,-2.154,-2.784,62.97,0,267.2,2.45,1.7,0.95,0,0.95,0,0.402,1.625,0.905,0.712,0,0.728,0,0,0
"2018-02-08 04:35:00",1070911,0,-0.866,-2.114,-2.812,63.26,0,267.2,1.7,1.7,0.95,0,0.95,0,0.448,1.625,1.175,0.712,0,0.633,0,0,0
"2018-02-08 04:36:00",1070912,0,-0.889,-2.104,-2.817,63.23,0,268.2,1.7,1.7,1.7,0,0.95,0,0.323,1.663,1.325,0.899,0,0.127,0,0,0
"2018-02-08 04:37:00",1070913,0,-0.894,-2.062,-2.82,63.21,0,269.7,2.45,1.7,0.95,0,0,0,0,1.713,1.288,0.364,0,0,0,0,0
"2018-02-08 04:38:00",1070914,0,-0.92,-2.116,-2.869,62.97,0,269.8,1.7,1.7,0.95,0,0.95,0,0.462,1.638,1.1,0.016,0,0.364,0,0,0
"2018-02-08 04:39:00",1070915,0,-0.941,-2.166,-2.898,63.05,0,270.8,2.45,1.7,0.95,0,0.95,0,0.263,1.713,1.087,0.317,0,0.871,0,0,0
"2018-02-08 04:40:00",1070916,0,-0.965,-2.196,-2.869,63.33,0,269.8,2.45,1.7,0.95,0,1.7,0,0.207,1.738,1.188,0.697,0,1.012,0,0,0
"2018-02-08 04:41:00",1070917,0,-0.971,-2.2,-2.794,63.61,0,274.7,2.45,1.7,1.7,1.7,1.7,0,0.309,1.863,1.338,0.968,0.598,1.113,0,0,0
"2018-02-08 04:42:00",1070918,0,-1.018,-2.133,-2.7,63.78,0,278.1,2.45,1.7,1.7,1.7,1.7,0.95,0.338,1.963,1.45,1.1,1,1.163,0.475,0,0
"2018-02-08 04:43:00",1070919,0,-1.124,-2.064,-2.619,63.66,0,280.8,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.8,1.35,1.087,0.984,1.1,0.459,0,0
"2018-02-08 04:44:00",1070920,0,-1.296,-2.036,-2.557,63.41,0,282.1,2.45,1.7,1.7,1.7,1.7,0.95,0.241,1.8,1.35,1.15,1.062,1.037,0.016,0,0
"2018-02-08 04:45:00",1070921,0,-1.377,-2.023,-2.537,63.27,0,277.1,2.45,1.7,1.7,1.7,1.7,0.95,0.29,2.275,1.425,1.438,1.138,1.087,0.174,0,0
"2018-02-08 04:46:00",1070922,0,-1.246,-2.062,-2.516,63.15,0,279,2.45,1.7,1.7,1.7,1.7,0.95,0.349,2.4,1.475,1.513,1.288,1.188,0.649,0,0
"2018-02-08 04:47:00",1070923,0,-1.111,-2.136,-2.522,63.2,0,282,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.488,1.575,1.463,1.163,1.138,0.443,0,0
"2018-02-08 04:48:00",1070924,0,-0.972,-2.155,-2.568,63.5,0,283.5,3.2,2.45,1.7,1.7,1.7,0.95,0.187,2.525,1.75,1.413,1.062,1,0.016,0,0
"2018-02-08 04:49:00",1070925,0,-0.939,-2.068,-2.603,63.76,0,282,3.2,2.45,1.7,1.7,0.95,0,0.237,2.475,1.7,1.463,0.931,0.887,0,0,0
"2018-02-08 04:50:00",1070926,0,-0.833,-1.953,-2.604,63.53,0,279.3,3.2,2.45,1.7,1.7,0.95,0,0.207,2.525,1.663,1.388,0.972,0.903,0,0,0
"2018-02-08 04:51:00",1070927,-1,-0.697,-1.873,-2.59,63.19,0,279.8,3.2,2.45,1.7,0.95,0.95,0,0.305,2.413,1.813,1.3,0.918,0.839,0,0,0
"2018-02-08 04:52:00",1070928,-1,-0.661,-1.698,-2.573,62.93,0,280.1,2.45,2.45,1.7,0.95,0.95,0,0.354,2.375,1.875,1.413,0.871,0.792,0,0,0
"2018-02-08 04:53:00",1070929,-1,-0.689,-1.566,-2.536,62.38,0,278.5,2.45,2.45,1.7,1.7,0.95,0,0.339,2.4,1.988,1.563,0.931,0.807,0,0,0
"2018-02-08 04:54:00",1070930,-1,-0.657,-1.393,-2.438,61.94,0,275.9,2.45,2.45,2.45,1.7,1.7,0,0.184,2.425,2.088,1.775,1.138,0.959,0,0,0
"2018-02-08 04:55:00",1070931,-1,-0.601,-1.211,-2.32,61.31,0,272.6,3.2,2.45,2.45,1.7,0.95,0,0.285,2.4,2.063,1.8,1.037,0.855,0,0,0
"2018-02-08 04:56:00",1070932,-1,-0.579,-1.096,-2.192,60.6,0,271.7,3.2,2.45,2.45,1.7,0.95,0,0.285,2.4,1.95,1.75,1.025,0.855,0,0,0
"2018-02-08 04:57:00",1070933,-1,-0.591,-1.051,-2.122,60.21,0,271.5,2.45,2.45,2.45,1.7,1.7,0,0.259,2.338,1.925,1.713,1.059,0.899,0,0,0
"2018-02-08 04:58:00",1070934,-1,-0.636,-1.051,-2.049,60.04,0,275.3,2.45,2.45,2.45,1.7,1.7,0,0.225,2.275,1.8,1.725,1.15,1.025,0,0,0
"2018-02-08 04:59:00",1070935,-1,-0.748,-1.086,-1.991,60.01,0,276.9,2.45,2.45,2.45,1.7,1.7,0,0.358,2.225,1.8,1.738,0.993,0.82,0,0,0
"2018-02-08 05:00:00",1070936,-1,-0.871,-1.174,-1.97,60.2,0,278.4,2.45,2.45,2.45,1.7,1.7,0,0.324,2.313,1.863,1.688,1.04,0.852,0,0,0
"2018-02-08 05:01:00",1070937,-1,-0.936,-1.234,-1.948,60.47,0,278.8,2.45,2.45,2.45,1.7,1.7,0,0.255,2.4,1.938,1.763,1.188,1.05,0,0,0
"2018-02-08 05:02:00",1070938,-1,-1.001,-1.296,-1.981,60.6,0,279.8,3.2,2.45,2.45,1.7,1.7,0,0.322,2.463,1.988,1.675,1.125,1.072,0,0,0
"2018-02-08 05:03:00",1070939,-1,-1.018,-1.454,-2.122,60.74,0,279.7,3.2,2.45,1.7,0.95,0.95,0,0.285,2.525,2.1,1.588,0.918,0.855,0,0,0
"2018-02-08 05:04:00",1070940,-1,-0.98,-1.531,-2.254,61.33,0,278.5,3.2,2.45,2.45,1.7,1.7,0,0.283,2.588,2.113,1.775,1.009,0.883,0,0,0
"2018-02-08 05:05:00",1070941,-1,-0.966,-1.532,-2.275,61.49,0,276.9,3.2,2.45,1.7,1.7,0.95,0,0.305,2.55,1.988,1.575,0.924,0.839,0,0,0
"2018-02-08 05:06:00",1070942,-1,-0.977,-1.557,-2.315,61.57,0,278.3,3.2,2.45,1.7,0.95,0.95,0,0.368,2.45,1.9,1.525,0.839,0.776,0,0,0
"2018-02-08 05:07:00",1070943,-1,-1.009,-1.568,-2.295,61.57,0,277.2,3.2,2.45,1.7,1.7,0.95,0,0.323,2.488,1.938,1.55,0.896,0.823,0,0,0
"2018-02-08 05:08:00",1070944,-1,-1.052,-1.618,-2.288,61.6,0,277.8,3.2,2.45,1.7,1.7,1.7,0,0.324,2.425,1.8,1.475,0.852,0.852,0,0,0
"2018-02-08 05:09:00",1070945,-1,-1.091,-1.691,-2.308,61.65,0,276,3.2,2.45,1.7,0.95,0.95,0,0.473,2.363,1.713,1.35,0.396,0.427,0,0,0
"2018-02-08 05:10:00",1070946,-1,-1.159,-1.798,-2.35,61.78,0,274.3,2.45,1.7,1.7,0,0.95,0,0.122,2.4,1.525,1.109,0,0.016,0,0,0
"2018-02-08 05:11:00",1070947,0,-1.211,-1.973,-2.432,62.07,0,270.7,2.45,1.7,1.7,0,0.95,0,0.263,2.275,1.55,1.1,0,0.079,0,0,0
"2018-02-08 05:12:00",1070948,0,-1.277,-2.113,-2.515,62.53,0,266.2,2.45,1.7,0.95,0,0,0,0,2.125,1.325,0.475,0,0,0,0,0
"2018-02-08 05:13:00",1070949,0,-1.257,-2.264,-2.609,62.87,0,260.7,2.45,1.7,0.95,0,0,0,0,2.1,0.598,0.095,0,0,0,0,0
"2018-02-08 05:14:00",1070950,0,-1.229,-2.459,-2.684,63.21,0,258.6,2.45,0.95,0,0,0,0,0,1.975,0.016,0,0,0,0,0,0
"2018-02-08 05:15:00",1070951,0,-1.22,-2.591,-2.766,63.68,0,254.7,2.45,1.7,0,0,0,0,0,1.775,0.421,0,0,0,0,0,0
"2018-02-08 05:16:00",1070952,0,-1.14,-2.641,-2.862,64.22,0,254.7,2.45,0.95,0,0,0,0,0,1.613,0.127,0,0,0,0,0,0
"2018-02-08 05:17:00",1070953,0,-1.146,-2.685,-2.938,64.48,0,261.5,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-02-08 05:18:00",1070954,0,-1.229,-2.729,-3.002,64.62,0,266.7,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-02-08 05:19:00",1070955,0,-1.287,-2.749,-3.028,64.72,0,268.2,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-08 05:20:00",1070956,0,-1.302,-2.697,-2.99,64.9,0,270.7,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-02-08 05:21:00",1070957,0,-1.296,-2.581,-2.895,65.01,0,272.1,1.7,0.95,0.95,0,0,0,0,0.981,0.301,0.016,0,0,0,0,0
"2018-02-08 05:22:00",1070958,0,-1.292,-2.435,-2.842,64.8,0,274.5,1.7,0.95,0.95,0,0,0,0,1.338,0.887,0.111,0,0,0,0,0
"2018-02-08 05:23:00",1070959,0,-1.273,-2.318,-2.804,64.31,0,279.1,2.45,0.95,0.95,0,0,0,0,1.675,0.744,0.317,0,0,0,0,0
"2018-02-08 05:24:00",1070960,0,-1.224,-2.287,-2.77,63.77,0,277.5,1.7,1.7,0.95,0,0,0,0,1.688,1,0.618,0,0,0,0,0
"2018-02-08 05:25:00",1070961,0,-1.114,-2.23,-2.74,63.66,0,278.2,1.7,1.7,1.7,0,0,0,0,1.688,1.2,0.896,0,0,0,0,0
"2018-02-08 05:26:00",1070962,0,-0.988,-2.063,-2.645,63.57,0,273.9,1.7,1.7,1.7,0,0.95,0,0.462,1.525,1.288,1.175,0,0.586,0,0,0
"2018-02-08 05:27:00",1070963,0,-0.879,-1.868,-2.473,63.05,0,271.3,2.45,1.7,1.7,0,0.95,0,0.171,1.675,1.338,1.3,0,0.918,0,0,0
"2018-02-08 05:28:00",1070964,0,-0.804,-1.694,-2.335,62.37,0,265.8,1.7,1.7,1.7,0,0.95,0,0.207,1.65,1.413,1.375,0,0.903,0,0,0
"2018-02-08 05:29:00",1070965,0,-0.747,-1.539,-2.207,61.67,0,259.1,2.45,1.7,1.7,0,0.95,0,0.391,1.738,1.4,1.363,0,0.744,0,0,0
"2018-02-08 05:30:00",1070966,0,-0.706,-1.459,-2.079,61.07,0,254,2.45,1.7,1.7,0,0.95,0,0.442,1.688,1.288,1.313,0,0.649,0,0,0
"2018-02-08 05:31:00",1070967,0,-0.633,-1.466,-1.988,60.79,0,252.1,2.45,1.7,1.7,0,0.95,0,0.411,1.7,1.375,1.325,0,0.712,0,0,0
"2018-02-08 05:32:00",1070968,0,-0.674,-1.474,-1.919,60.77,0,257.4,2.45,1.7,1.7,0,0.95,0,0.42,1.738,1.363,1.3,0,0.697,0,0,0
"2018-02-08 05:33:00",1070969,0,-0.772,-1.517,-1.908,60.85,0,265.3,2.45,1.7,1.7,0,1.7,0,0.288,1.888,1.525,1.425,0,1.034,0,0,0
"2018-02-08 05:34:00",1070970,0,-0.786,-1.504,-1.913,61,0,268.8,2.45,1.7,1.7,0,1.7,0,0.268,1.888,1.538,1.425,0,1.062,0,0,0
"2018-02-08 05:35:00",1070971,0,-0.824,-1.519,-1.964,60.93,0,272.7,2.45,1.7,1.7,0,1.7,0,0.3,1.988,1.488,1.325,0,1.1,0,0,0
"2018-02-08 05:36:00",1070972,0,-0.916,-1.581,-2.052,60.97,0,272.9,2.45,1.7,1.7,0,1.7,0,0.241,1.888,1.325,1.163,0,0.956,0,0,0
"2018-02-08 05:37:00",1070973,0,-1.004,-1.608,-2.107,61.08,0,276.2,2.45,1.7,1.7,0,0.95,0,0.354,1.763,1.175,1.025,0,0.792,0,0,0
"2018-02-08 05:38:00",1070974,0,-1.113,-1.629,-2.187,61.16,0,277.5,2.45,1.7,1.7,0,0.95,0,0.42,1.725,1.238,1.125,0,0.697,0,0,0
"2018-02-08 05:39:00",1070975,0,-1.186,-1.646,-2.215,61.2,0,279.9,2.45,1.7,1.7,0,0.95,0,0.428,1.7,1.05,1.113,0,0.681,0,0,0
"2018-02-08 05:40:00",1070976,0,-1.249,-1.692,-2.267,61.19,0,283.1,2.45,1.7,1.7,0,0.95,0,0.435,1.813,1,0.984,0,0.285,0,0,0
"2018-02-08 05:41:00",1070977,0,-1.258,-1.806,-2.328,61.27,0,282.8,2.45,1.7,1.7,0,0.95,0,0.339,1.713,1.138,1.037,0,0.142,0,0,0
"2018-02-08 05:42:00",1070978,0,-1.28,-1.875,-2.382,61.6,0,285.5,2.45,1.7,1.7,0,0.95,0,0.453,1.663,1.1,0.924,0,0.618,0,0,0
"2018-02-08 05:43:00",1070979,0,-1.301,-1.913,-2.423,61.78,0,287.8,2.45,1.7,1.7,0,0.95,0,0.453,1.675,1.2,0.899,0,0.332,0,0,0
"2018-02-08 05:44:00",1070980,0,-1.298,-1.946,-2.513,61.92,0,286.5,2.45,1.7,1.7,0,0,0,0,1.763,1.25,1.238,0,0,0,0,0
"2018-02-08 05:45:00",1070981,0,-1.249,-1.9,-2.624,62.09,0,288.5,2.45,1.7,1.7,0,0.95,0,0.42,1.713,1.275,1.25,0,0.253,0,0,0
"2018-02-08 05:46:00",1070982,0,-1.252,-1.851,-2.543,62,0,286.7,2.45,1.7,1.7,0,0.95,0,0.473,1.738,1.25,1.288,0,0.523,0,0,0
"2018-02-08 05:47:00",1070983,0,-1.202,-1.77,-2.514,61.79,0,285.8,2.45,1.7,1.7,0,0.95,0,0.474,1.825,1.188,1.288,0,0.507,0,0,0
"2018-02-08 05:48:00",1070984,0,-1.147,-1.734,-2.451,61.54,0,282.7,2.45,1.7,1.7,0,0.95,0,0.402,1.863,1.288,1.35,0,0.728,0,0,0
"2018-02-08 05:49:00",1070985,0,-1.075,-1.652,-2.488,61.35,0,278.8,2.45,1.7,1.7,0,1.7,0,0.398,1.825,1.45,1.438,0,0.773,0,0,0
"2018-02-08 05:50:00",1070986,0,-1.014,-1.581,-2.516,61.05,0,276.5,2.45,1.7,1.7,0,1.7,0,0.187,1.838,1.575,1.5,0,1,0,0,0
"2018-02-08 05:51:00",1070987,-1,-0.981,-1.533,-2.569,60.73,0,274,2.45,1.7,1.7,0,1.7,0,0.28,1.888,1.638,1.575,0,1.075,0,0,0
"2018-02-08 05:52:00",1070988,-1,-0.957,-1.533,-2.65,60.54,0,275.9,2.45,2.45,1.7,0,1.7,0,0.29,2,1.713,1.513,0,1.087,0,0,0
"2018-02-08 05:53:00",1070989,-1,-0.887,-1.551,-2.692,60.46,0,275.9,2.45,2.45,1.7,0,1.7,0,0.29,1.888,1.7,1.475,0,1.087,0,0,0
"2018-02-08 05:54:00",1070990,-1,-0.736,-1.554,-2.678,60.52,0,276.2,2.45,2.45,1.7,0,1.7,0,0.241,1.788,1.85,1.513,0,1.037,0,0,0
"2018-02-08 05:55:00",1070991,-1,-0.67,-1.482,-2.733,60.37,0,277.1,2.45,2.45,2.45,0,1.7,0,0.268,2.125,2.063,1.688,0,1.062,0,0,0
"2018-02-08 05:56:00",1070992,-1,-0.63,-1.382,-2.667,59.92,0,277.4,2.45,2.45,2.45,0,1.7,0,0.338,1.863,2.088,1.85,0,1.163,0,0,0
"2018-02-08 05:57:00",1070993,-1,-0.572,-1.35,-2.593,59.42,0,279,2.45,2.45,2.45,0,1.7,0,0.304,1.95,2.088,1.75,0,1.006,0,0,0
"2018-02-08 05:58:00",1070994,-1,-0.516,-1.243,-2.598,59.29,0,281,2.45,2.45,2.45,0,1.7,0,0.241,1.675,1.913,1.963,0,1.037,0,0,0
"2018-02-08 05:59:00",1070995,-1,-0.499,-1.107,-2.5,58.71,0,282.2,1.7,2.45,2.45,0,1.7,0,0.332,1.663,1.913,1.975,0,1.15,0,0,0
"2018-02-08 06:00:00",1070996,-1,-0.474,-0.999,-2.429,58.14,0,286.6,2.45,2.45,2.45,0,1.7,0.95,0.317,1.75,1.975,2.013,0,1.125,0.032,0,0
"2018-02-08 06:01:00",1070997,-1,-0.451,-0.925,-2.164,57.68,0,282.9,1.7,2.45,2.45,0,1.7,0.95,0.358,1.575,1.913,1.975,0,1.213,0.253,0,0
"2018-02-08 06:02:00",1070998,-1,-0.442,-0.882,-1.996,57.39,0,281.1,2.45,2.45,2.45,0,1.7,0,0.309,1.75,1.95,1.963,0,1.113,0,0,0
"2018-02-08 06:03:00",1070999,-1,-0.464,-0.881,-2.038,57.26,0,276.3,2.45,2.45,2.45,1.7,1.7,0.95,0.3,1.75,1.938,1.963,0.341,1.1,0.158,0,0
"2018-02-08 06:04:00",1071000,-1,-0.507,-0.859,-2.051,57.14,0,277.9,2.45,2.45,2.45,1.7,1.7,0.95,0.338,1.925,2,1.975,1.338,1.163,0.016,0,0
"2018-02-08 06:05:00",1071001,-1,-0.612,-0.897,-2.168,57.07,0,276.2,2.45,2.45,2.45,1.7,1.7,0,0.225,1.888,1.988,1.763,1.138,1.025,0,0,0
"2018-02-08 06:06:00",1071002,-1,-0.709,-1,-2.282,57.31,0,276.8,2.45,2.45,2.45,1.7,0.95,0,0.391,1.925,1.825,1.7,0.931,0.744,0,0,0
"2018-02-08 06:07:00",1071003,-1,-0.785,-1.108,-2.334,57.77,0,277.1,2.45,2.45,1.7,1.7,1.7,0,0.259,1.85,1.713,1.575,1.012,0.899,0,0,0
"2018-02-08 06:08:00",1071004,-1,-0.852,-1.189,-2.316,58.18,0,280.1,2.45,2.45,1.7,1.7,1.7,0,0.225,1.913,1.7,1.638,1.075,1.025,0,0,0
"2018-02-08 06:09:00",1071005,-1,-0.925,-1.275,-2.196,58.54,0,279.4,2.45,2.45,1.7,1.7,1.7,0,0.28,1.963,1.713,1.65,1.225,1.075,0,0,0
"2018-02-08 06:10:00",1071006,-1,-0.968,-1.331,-2.114,58.86,0,282.2,2.45,2.45,1.7,1.7,1.7,0,0.344,2.037,1.713,1.6,1.275,1.175,0,0,0
"2018-02-08 06:11:00",1071007,0,-1.031,-1.425,-2.068,59.11,0,284.1,2.45,2.45,1.7,1.7,1.7,0,0.349,2,1.738,1.588,1.313,1.188,0,0,0
"2018-02-08 06:12:00",1071008,0,-1.086,-1.443,-2.14,59.26,0,282.1,2.45,2.45,2.45,1.7,1.7,0,0.225,2,1.85,1.75,1.138,1.025,0,0,0
"2018-02-08 06:13:00",1071009,0,-1.158,-1.451,-2.284,59.25,0,280.8,2.45,2.45,2.45,1.7,1.7,0,0.244,1.963,1.788,1.738,1.087,0.997,0,0,0
"2018-02-08 06:14:00",1071010,0,-1.201,-1.47,-2.387,59.31,0,279.9,2.45,2.45,2.45,1.7,1.7,0,0.29,2.025,1.738,1.688,1.15,1.087,0,0,0
"2018-02-08 06:15:00",1071011,0,-1.252,-1.511,-2.405,59.42,0,280.9,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.05,1.775,1.625,1.238,1.138,0.016,0,0
"2018-02-08 06:16:00",1071012,0,-1.303,-1.569,-2.391,59.49,0,280.4,2.45,2.45,1.7,1.7,1.7,0,0.28,2.138,1.8,1.625,1.113,1.075,0,0,0
"2018-02-08 06:17:00",1071013,0,-1.313,-1.612,-2.369,59.7,0,275.6,2.45,2.45,1.7,1.7,1.7,0,0.207,2,1.725,1.463,1.087,0.972,0,0,0
"2018-02-08 06:18:00",1071014,0,-1.321,-1.66,-2.32,59.93,0,274.9,2.45,1.7,1.7,1.7,0.95,0,0.263,1.963,1.6,1.3,0.915,0.871,0,0,0
"2018-02-08 06:19:00",1071015,0,-1.341,-1.695,-2.33,60.1,0,275.8,2.45,1.7,1.7,0.95,0.95,0,0.38,1.863,1.45,1.163,0.712,0.76,0,0,0
"2018-02-08 06:20:00",1071016,0,-1.382,-1.757,-2.379,60.28,0,272.7,2.45,1.7,1.7,0.95,0.95,0,0.442,1.788,1.425,1.1,0.142,0.649,0,0,0
"2018-02-08 06:21:00",1071017,0,-1.425,-1.805,-2.422,60.43,0,270.3,2.45,1.7,1.7,0,0.95,0,0.122,1.813,1.45,1.15,0,0.016,0,0,0
"2018-02-08 06:22:00",1071018,0,-1.409,-1.844,-2.509,60.59,0,267.1,2.45,1.7,1.7,0.95,0.95,0,0.354,1.838,1.538,1.325,0.111,0.158,0,0,0
"2018-02-08 06:23:00",1071019,0,-1.421,-1.86,-2.603,60.73,0,265,2.45,1.7,1.7,0,0,0,0,1.788,1.55,1.35,0,0,0,0,0
"2018-02-08 06:24:00",1071020,0,-1.458,-1.88,-2.639,60.77,0,266.1,2.45,1.7,1.7,0,0,0,0,1.688,1.4,1.263,0,0,0,0,0
"2018-02-08 06:25:00",1071021,0,-1.503,-1.934,-2.732,60.89,0,268.3,1.7,1.7,1.7,0,0,0,0,1.625,1.338,1.188,0,0,0,0,0
"2018-02-08 06:26:00",1071022,0,-1.549,-1.977,-2.829,61.05,0,267.6,1.7,1.7,1.7,0,0,0,0,1.525,1.3,1.15,0,0,0,0,0
"2018-02-08 06:27:00",1071023,0,-1.554,-2.028,-2.841,61.28,0,267.2,1.7,1.7,1.7,0,0,0,0,1.6,1.425,1.3,0,0,0,0,0
"2018-02-08 06:28:00",1071024,0,-1.581,-2.051,-2.789,61.5,0,272.2,1.7,1.7,1.7,0,1.7,0,0.471,1.613,1.45,1.338,0,0.69,0,0,0
"2018-02-08 06:29:00",1071025,0,-1.604,-2.008,-2.663,61.63,0,280.5,1.7,1.7,1.7,1.7,1.7,0,0.29,1.538,1.388,1.3,1.047,1.087,0,0,0
"2018-02-08 06:30:00",1071026,0,-1.567,-1.978,-2.531,61.4,0,279.1,1.7,1.7,1.7,1.7,1.7,0,0.207,1.525,1.463,1.35,0.987,1.012,0,0,0
"2018-02-08 06:31:00",1071027,0,-1.485,-1.941,-2.468,61.2,0,274.1,1.7,1.7,1.7,1.7,1.7,0,0.255,1.55,1.588,1.438,1.012,1.05,0,0,0
"2018-02-08 06:32:00",1071028,0,-1.436,-1.892,-2.467,60.95,0,277.4,2.45,1.7,1.7,1.7,1.7,0,0.255,1.7,1.625,1.5,1.125,1.05,0,0,0
"2018-02-08 06:33:00",1071029,0,-1.462,-1.876,-2.385,60.74,0,280.5,2.45,1.7,1.7,1.7,1.7,0,0.338,1.8,1.488,1.525,1.313,1.163,0,0,0
"2018-02-08 06:34:00",1071030,0,-1.492,-1.86,-2.298,60.69,0,280.7,2.45,1.7,1.7,1.7,1.7,0,0.255,1.725,1.488,1.55,1.238,1.05,0,0,0
"2018-02-08 06:35:00",1071031,0,-1.515,-1.849,-2.228,60.61,0,282.7,1.7,1.7,1.7,1.7,0.95,0,0.237,1.525,1.388,1.45,1.05,0.887,0,0,0
"2018-02-08 06:36:00",1071032,0,-1.561,-1.835,-2.189,60.43,0,282.7,1.7,1.7,1.7,1.7,0.95,0,0.305,1.475,1.375,1.338,0.931,0.839,0,0,0
"2018-02-08 06:37:00",1071033,0,-1.589,-1.827,-2.16,60.34,0,282,1.7,1.7,1.7,1.7,1.7,0,0.231,1.613,1.463,1.4,1.05,0.915,0,0,0
"2018-02-08 06:38:00",1071034,0,-1.591,-1.819,-2.122,60.26,0,280.6,2.45,1.7,1.7,1.7,1.7,0,0.163,1.788,1.538,1.5,1.188,0.987,0,0,0
"2018-02-08 06:39:00",1071035,0,-1.599,-1.809,-2.127,60.24,0,280.6,2.45,1.7,1.7,1.7,1.7,0,0.207,1.8,1.55,1.563,1.213,1.012,0,0,0
"2018-02-08 06:40:00",1071036,0,-1.59,-1.829,-2.183,60.25,0,282,2.45,1.7,1.7,1.7,1.7,0,0.184,1.838,1.625,1.563,1.175,0.959,0,0,0
"2018-02-08 06:41:00",1071037,0,-1.588,-1.829,-2.18,60.31,0,283.6,2.45,2.45,1.7,1.7,1.7,0,0.3,1.888,1.7,1.575,1.35,1.1,0,0,0
"2018-02-08 06:42:00",1071038,0,-1.589,-1.847,-2.16,60.31,0,286,2.45,2.45,1.7,1.7,1.7,0,0.29,1.925,1.725,1.625,1.313,1.087,0,0,0
"2018-02-08 06:43:00",1071039,0,-1.588,-1.835,-2.235,60.33,0,286.8,2.45,2.45,2.45,1.7,1.7,0,0.255,2.05,1.85,1.863,1.25,1.05,0,0,0
"2018-02-08 06:44:00",1071040,0,-1.563,-1.818,-2.43,60.29,0,287.3,2.45,2.45,2.45,1.7,1.7,0.95,0.338,2.15,1.963,1.975,1.325,1.163,0.206,0,0
"2018-02-08 06:45:00",1071041,0,-1.533,-1.795,-2.656,60.23,0,287.2,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.288,2.113,2,1.375,1.213,0.681,0,0
"2018-02-08 06:46:00",1071042,0,-1.465,-1.794,-2.906,60.1,0,285.3,2.45,2.45,2.45,1.7,1.7,0.95,0.221,2.338,2.163,1.913,1.113,0.943,0.032,0,0
"2018-02-08 06:47:00",1071043,0,-1.405,-1.821,-3.136,60.1,0,286,2.45,2.45,2.45,1.7,1.7,0,0.324,2.288,2.113,1.875,0.99,0.852,0,0,0
"2018-02-08 06:48:00",1071044,0,-1.368,-1.802,-3.322,60.05,0,285.6,2.45,2.45,2.45,0.95,0.95,0,0.468,2.313,2.125,1.85,0.776,0.554,0,0,0
"2018-02-08 06:49:00",1071045,0,-1.397,-1.815,-3.414,60.03,0,286.7,2.45,2.45,2.45,0.95,0.95,0,0.453,2.175,1.988,1.725,0.839,0.618,0,0,0
"2018-02-08 06:50:00",1071046,0,-1.422,-1.793,-3.479,60.05,0,289.1,2.45,2.45,2.45,1.7,0.95,0,0.354,2.163,1.938,1.813,0.889,0.792,0,0,0
"2018-02-08 06:51:00",1071047,-1,-1.448,-1.744,-3.407,59.91,0,290.1,2.45,2.45,2.45,1.7,1.7,0,0.207,2.113,1.963,1.75,1.047,0.972,0,0,0
"2018-02-08 06:52:00",1071048,-1,-1.446,-1.733,-3.348,59.75,0,289.3,2.45,2.45,2.45,1.7,1.7,0,0.198,2.063,1.988,1.8,1.037,0.931,0,0,0
"2018-02-08 06:53:00",1071049,-1,-1.419,-1.734,-3.292,59.66,0,286.8,2.45,2.45,2.45,1.7,0.95,0,0.122,1.95,1.9,1.763,1.05,0.934,0,0,0
"2018-02-08 06:54:00",1071050,-1,-1.339,-1.763,-3.217,59.69,0,285.3,2.45,2.45,2.45,1.7,1.7,0,0.302,1.95,1.888,1.7,1.012,0.896,0,0,0
"2018-02-08 06:55:00",1071051,-1,-1.293,-1.823,-3.166,59.86,0,282.9,2.45,2.45,2.45,1.7,0.95,0,0.263,2.037,1.825,1.7,1.05,0.871,0,0,0
"2018-02-08 06:56:00",1071052,-1,-1.293,-1.848,-3.143,60.02,0,282.3,2.45,2.45,2.45,1.7,1.7,0,0.135,2.05,1.913,1.775,1.125,0.975,0,0,0
"2018-02-08 06:57:00",1071053,-1,-1.307,-1.854,-3.172,60.09,0,279.6,2.45,2.45,2.45,1.7,1.7,0,0.252,1.888,1.788,1.688,1.037,0.927,0,0,0
"2018-02-08 06:58:00",1071054,-1,-1.305,-1.834,-3.238,60.06,0,279.8,2.45,2.45,1.7,1.7,1.7,0,0.342,1.938,1.713,1.65,0.984,0.836,0,0,0
"2018-02-08 06:59:00",1071055,-1,-1.257,-1.824,-3.272,59.96,0,278,2.45,2.45,1.7,0.95,0.95,0,0.473,1.95,1.725,1.55,0.554,0.427,0,0,0
"2018-02-08 07:00:00",1071056,-1,-1.256,-1.884,-3.397,59.86,0,277.6,2.45,2.45,1.7,0,0,0,0,2.013,1.763,1.45,0,0,0,0,0
"2018-02-08 07:01:00",1071057,-1,-1.294,-1.979,-3.428,60.12,0,278.4,2.45,2.45,1.7,0,0.95,0,0.453,2.188,1.813,1.588,0,0.332,0,0,0
"2018-02-08 07:02:00",1071058,-1,-1.259,-1.949,-3.288,60.53,0,278.1,2.45,2.45,2.45,0,1.7,0,0.241,2.213,1.913,1.75,0,0.956,0,0,0
"2018-02-08 07:03:00",1071059,-1,-1.191,-1.875,-3.076,60.39,0,278.5,2.45,2.45,2.45,0,1.7,0,0.225,2.163,1.925,1.725,0,1.025,0,0,0
"2018-02-08 07:04:00",1071060,-1,-1.089,-1.809,-2.844,60.07,0,282.7,2.45,2.45,1.7,0,1.7,0,0.309,1.925,1.85,1.663,0,1.113,0,0,0
"2018-02-08 07:05:00",1071061,-1,-1.028,-1.716,-2.691,59.7,0,286.3,2.45,2.45,1.7,0,1.7,0,0.338,1.888,1.8,1.663,0,1.163,0,0,0
"2018-02-08 07:06:00",1071062,-1,-0.975,-1.627,-2.574,59.35,0,284.2,2.45,1.7,1.7,0,1.7,0,0.241,1.775,1.675,1.55,0,1.037,0,0,0
"2018-02-08 07:07:00",1071063,-1,-0.898,-1.548,-2.46,58.97,0,284.6,2.45,2.45,2.45,1.7,1.7,0,0.338,1.838,1.775,1.738,0.694,1.163,0,0,0
"2018-02-08 07:08:00",1071064,-1,-0.84,-1.475,-2.368,58.56,0,281.8,2.45,2.45,2.45,1.7,1.7,0,0.325,1.8,1.825,1.738,1.275,1.138,0,0,0
"2018-02-08 07:09:00",1071065,-1,-0.811,-1.468,-2.281,58.24,0,280.5,2.45,2.45,2.45,1.7,1.7,0,0.309,1.788,1.8,1.75,1.275,1.113,0,0,0
"2018-02-08 07:10:00",1071066,-1,-0.799,-1.475,-2.172,58.19,0,281.7,2.45,2.45,2.45,1.7,1.7,0,0.358,1.8,1.863,1.825,1.4,1.213,0,0,0
"2018-02-08 07:11:00",1071067,0,-0.791,-1.46,-2.113,58.13,0,278.4,2.45,2.45,2.45,1.7,1.7,0,0.255,1.788,1.75,1.7,1.225,1.05,0,0,0
"2018-02-08 07:12:00",1071068,0,-0.816,-1.444,-2.072,58.04,0,282.8,2.45,2.45,2.45,1.7,1.7,0,0.309,1.825,1.763,1.738,1.263,1.113,0,0,0
"2018-02-08 07:13:00",1071069,0,-0.879,-1.46,-2.051,57.97,0,284,2.45,2.45,2.45,1.7,1.7,0,0.268,1.8,1.713,1.688,1.25,1.062,0,0,0
"2018-02-08 07:14:00",1071070,0,-0.941,-1.468,-2.107,58.07,0,278.7,2.45,1.7,1.7,1.7,0.95,0,0.448,1.713,1.525,1.488,0.868,0.633,0,0,0
"2018-02-08 07:15:00",1071071,0,-1.007,-1.482,-2.26,58.11,0,285.3,1.7,1.7,1.7,0.95,0.95,0,0.323,1.675,1.375,1.313,0.364,0.127,0,0,0
"2018-02-08 07:16:00",1071072,0,-1.047,-1.528,-2.525,58.2,0,282.7,2.45,1.7,1.7,0,0,0,0,1.8,1.425,1.175,0,0,0,0,0
"2018-02-08 07:17:00",1071073,0,-1.1,-1.65,-2.882,58.32,0,278.8,2.45,1.7,1.7,0,0,0,0,1.8,1.425,1.062,0,0,0,0,0
"2018-02-08 07:18:00",1071074,0,-1.147,-1.79,-3.137,58.87,0,279.1,2.45,1.7,0.95,0,0,0,0,1.688,1.225,0.665,0,0,0,0,0
"2018-02-08 07:19:00",1071075,0,-1.16,-1.974,-3.302,59.18,0,277.8,2.45,1.7,0.95,0,0,0,0,1.763,1.438,0.855,0,0,0,0,0
"2018-02-08 07:20:00",1071076,0,-1.185,-2.128,-3.433,59.68,0,270.3,2.45,1.7,1.7,0,0,0,0,1.825,1.488,0.788,0,0,0,0,0
"2018-02-08 07:21:00",1071077,0,-1.177,-2.395,-3.622,60.12,0,269.2,2.45,1.7,0.95,0,0,0,0,1.95,1.55,0.491,0,0,0,0,0
"2018-02-08 07:22:00",1071078,0,-1.168,-2.531,-3.788,61.08,0,270.1,2.45,1.7,1.7,0,0,0,0,1.938,1.6,0.614,0,0,0,0,0
"2018-02-08 07:23:00",1071079,0,-1.197,-2.301,-3.937,61.87,0,270.1,2.45,1.7,1.7,0,0,0,0,1.863,1.588,0.804,0,0,0,0,0
"2018-02-08 07:24:00",1071080,0,-1.251,-2.112,-4.028,61.31,0,268.1,2.45,1.7,0.95,0,0,0,0,1.775,1.45,0.443,0,0,0,0,0
"2018-02-08 07:25:00",1071081,0,-1.311,-2.052,-4.052,60.76,0,264.9,1.7,1.7,0.95,0,0,0,0,1.625,1.238,0.396,0,0,0,0,0
"2018-02-08 07:26:00",1071082,0,-1.401,-2.046,-4.032,60.54,0,260,1.7,1.7,0.95,0,0,0,0,1.575,1.138,0.38,0,0,0,0,0
"2018-02-08 07:27:00",1071083,0,-1.499,-2.222,-3.992,60.3,0,256.3,1.7,1.7,0,0,0,0,0,1.4,0.931,0,0,0,0,0,0
"2018-02-08 07:28:00",1071084,0,-1.617,-2.458,-3.891,60.76,0,255,1.7,1.7,0,0,0,0,0,1.488,1.034,0,0,0,0,0,0
"2018-02-08 07:29:00",1071085,0,-1.701,-2.555,-3.778,61.47,0,253.1,1.7,1.7,0,0,0,0,0,1.563,0.804,0,0,0,0,0,0
"2018-02-08 07:30:00",1071086,0,-1.754,-2.569,-3.663,62.06,0,249.1,1.7,0.95,0,0,0,0,0,1.488,0.792,0,0,0,0,0,0
"2018-02-08 07:31:00",1071087,0,-1.767,-2.54,-3.555,62.21,0,248,2.45,0.95,0,0,0,0,0,1.625,0.807,0,0,0,0,0,0
"2018-02-08 07:32:00",1071088,0,-1.773,-2.544,-3.461,62.13,0,247.8,1.7,0.95,0,0,0,0,0,1.488,0.269,0,0,0,0,0,0
"2018-02-08 07:33:00",1071089,0,-1.744,-2.558,-3.409,62.09,0,255,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-02-08 07:34:00",1071090,0,-1.766,-2.549,-3.384,62.18,0,262.7,1.7,0.95,0,0,0,0,0,1.163,0.063,0,0,0,0,0,0
"2018-02-08 07:35:00",1071091,0,-1.814,-2.549,-3.383,62.2,0,275.7,1.7,0.95,0,0,0,0,0,1.238,0.412,0,0,0,0,0,0
"2018-02-08 07:36:00",1071092,0,-1.839,-2.514,-3.333,62.33,0,281.4,1.7,0.95,0,0,0,0,0,1.238,0.712,0,0,0,0,0,0
"2018-02-08 07:37:00",1071093,0,-1.862,-2.505,-3.257,62.39,0,281.7,1.7,1.7,0.95,0,0,0,0,1.225,0.937,0.618,0,0,0,0,0
"2018-02-08 07:38:00",1071094,0,-1.87,-2.501,-3.185,62.35,0,283.5,1.7,1.7,0.95,0,0.95,0,0.171,1.15,0.873,0.459,0,0.032,0,0,0
"2018-02-08 07:39:00",1071095,0,-1.84,-2.505,-3.137,62.32,0,283.7,1.7,0.95,0,0,0,0,0,1.012,0.142,0,0,0,0,0,0
"2018-02-08 07:40:00",1071096,0,-1.798,-2.502,-3.097,62.31,0,281.5,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-02-08 07:41:00",1071097,0,-1.74,-2.476,-3.064,62.29,0,281.4,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-02-08 07:42:00",1071098,0,-1.699,-2.434,-3.105,62.2,0,278.5,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-02-08 07:43:00",1071099,0,-1.691,-2.404,-3.173,62.08,0,276.4,1.7,0.95,0.95,0,0,0,0,1.188,0.206,0.712,0,0,0,0,0
"2018-02-08 07:44:00",1071100,0,-1.668,-2.324,-3.272,61.98,0,275.9,1.7,0.95,1.7,0,0.95,0,0.471,1.4,0.728,0.943,0,0.538,0,0,0
"2018-02-08 07:45:00",1071101,0,-1.666,-2.273,-3.292,61.64,0,275.9,1.7,0.95,1.7,0,0.95,0,0.471,1.463,0.871,0.959,0,0.538,0,0,0
"2018-02-08 07:46:00",1071102,0,-1.668,-2.287,-3.33,61.23,0,277.3,1.7,1.7,1.7,0,0.95,0,0.368,1.5,1.062,1,0,0.776,0,0,0
"2018-02-08 07:47:00",1071103,0,-1.681,-2.381,-3.365,61.09,0,278.3,2.45,1.7,1.7,0,0.95,0,0.462,1.6,1.075,1,0,0.364,0,0,0
"2018-02-08 07:48:00",1071104,0,-1.673,-2.534,-3.463,61.43,0,273.2,2.45,1.7,1.7,0,0.95,0,0.453,1.838,1.388,1.15,0,0.618,0,0,0
"2018-02-08 07:49:00",1071105,0,-1.617,-2.444,-3.453,62.19,0,272.9,2.45,1.7,1.7,0,0.95,0,0.354,1.763,1.638,1.275,0,0.792,0,0,0
"2018-02-08 07:50:00",1071106,0,-1.535,-2.147,-3.465,61.9,0,271.7,2.45,2.45,2.45,0,0.95,0,0.402,1.85,1.725,1.613,0,0.728,0,0,0
"2018-02-08 07:51:00",1071107,-1,-1.431,-1.905,-3.337,60.8,0,268.4,2.45,2.45,1.7,1.7,0.95,0,0.458,1.775,1.613,1.55,0.313,0.602,0,0,0
"2018-02-08 07:52:00",1071108,-1,-1.422,-1.768,-2.896,59.9,0,273.5,1.7,1.7,1.7,1.7,0.95,0,0.42,1.55,1.338,1.275,0.899,0.697,0,0,0
"2018-02-08 07:53:00",1071109,-1,-1.433,-1.715,-2.587,59.38,0,269.9,1.7,1.7,1.7,0.95,0.95,0,0.171,1.263,1.031,1.075,0.206,0.032,0,0,0
"2018-02-08 07:54:00",1071110,-1,-1.446,-1.682,-2.421,59.08,0,271.1,1.7,1.7,1.7,0,0,0,0,1.1,0.965,1.022,0,0,0,0,0
"2018-02-08 07:55:00",1071111,-1,-1.455,-1.662,-2.287,58.94,0,271.5,1.7,0.95,0.95,0,0,0,0,1.087,0.586,0.76,0,0,0,0,0
"2018-02-08 07:56:00",1071112,-1,-1.452,-1.651,-2.172,58.84,0,271.6,1.7,1.7,1.7,0,0,0,0,1.075,0.915,0.959,0,0,0,0,0
"2018-02-08 07:57:00",1071113,-1,-1.436,-1.639,-2.046,58.77,0,274.4,1.7,0.95,0.95,0,0.95,0,0.465,0.931,0.871,0.887,0,0.57,0,0,0
"2018-02-08 07:58:00",1071114,-1,-1.407,-1.609,-1.934,58.67,0,277.7,1.7,0.95,1.7,0,0.95,0,0.428,0.997,0.728,0.804,0,0.681,0,0,0
"2018-02-08 07:59:00",1071115,-1,-1.36,-1.599,-1.849,58.54,0,280.6,1.7,0.95,0.95,0,0.95,0,0.474,0.877,0.649,0.823,0,0.507,0,0,0
"2018-02-08 08:00:00",1071116,-1,-1.302,-1.561,-1.758,58.41,0,274.2,0.95,0.95,0.95,0,0,0,0,0.396,0.016,0.538,0,0,0,0,0
"2018-02-08 08:01:00",1071117,-1,-1.244,-1.521,-1.715,58.23,0,280.4,0.95,0.95,0.95,0,0,0,0,0.269,0.348,0.823,0,0,0,0,0
"2018-02-08 08:02:00",1071118,-1,-1.202,-1.497,-1.683,58.07,0,280.9,0.95,0.95,0.95,0,0,0,0,0.618,0.222,0.206,0,0,0,0,0
"2018-02-08 08:03:00",1071119,-1,-1.176,-1.472,-1.633,57.95,0,275.7,1.7,0.95,0.95,0,0,0,0,0.896,0.523,0.602,0,0,0,0,0
"2018-02-08 08:04:00",1071120,-1,-1.157,-1.432,-1.572,57.82,0,284.4,0.95,0.95,0.95,0,0,0,0,0.823,0.016,0.586,0,0,0,0,0
"2018-02-08 08:05:00",1071121,-1,-1.142,-1.396,-1.509,57.65,0,293.3,0.95,0,0.95,0,0,0,0,0.76,0,0.412,0,0,0,0,0
"2018-02-08 08:06:00",1071122,-1,-1.121,-1.394,-1.45,57.63,0,297,0.95,0,0.95,0,0,0,0,0.491,0,0.079,0,0,0,0,0
"2018-02-08 08:07:00",1071123,-1,-1.103,-1.398,-1.37,57.66,0,300,0.95,0,0.95,0,0,0,0,0.586,0,0.174,0,0,0,0,0
"2018-02-08 08:08:00",1071124,-1,-1.082,-1.37,-1.29,57.7,0,311.1,0.95,0,0.95,0,0.95,0,0.171,0.618,0,0.222,0,0.032,0,0,0
"2018-02-08 08:09:00",1071125,-1,-1.05,-1.337,-1.206,57.67,0,311.2,0.95,0,0.95,0,0,0,0,0.269,0,0.032,0,0,0,0,0
"2018-02-08 08:10:00",1071126,-1,-1.002,-1.308,-1.126,57.64,0,311.9,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-02-08 08:11:00",1071127,0,-0.949,-1.271,-1.046,57.58,0,314.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-08 08:12:00",1071128,0,-0.872,-1.206,-0.942,57.5,0,315.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:13:00",1071129,0,-0.791,-1.136,-0.821,57.43,0,311.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:14:00",1071130,0,-0.722,-1.031,-0.683,57.34,0,303.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:15:00",1071131,0,-0.66,-0.901,-0.54,57.38,0,303.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:16:00",1071132,0,-0.586,-0.823,-0.408,56.84,0,303.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:17:00",1071133,0,-0.492,-0.772,-0.266,56.16,0,303.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:18:00",1071134,0,-0.391,-0.715,-0.178,55.61,0,303.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:19:00",1071135,0,-0.303,-0.665,-0.088,55.42,0,303.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:20:00",1071136,0,-0.228,-0.62,-0.001,55.26,0,303.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:21:00",1071137,0,-0.133,-0.519,0.101,55.25,0,306.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:22:00",1071138,0,-0.072,-0.436,0.169,55.04,0,320.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:23:00",1071139,0,0.003,-0.373,0.237,54.69,0,325.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:24:00",1071140,0,0.103,-0.293,0.347,54.31,0,325.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:25:00",1071141,0,0.223,-0.189,0.44,54.08,0,325.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:26:00",1071142,0,0.354,-0.1,0.572,53.59,0,323.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:27:00",1071143,0,0.444,-0.008,0.677,53.17,0,308.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:28:00",1071144,0,0.525,0.078,0.766,52.9,0,300.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:29:00",1071145,0,0.587,0.186,0.851,52.74,0,288.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:30:00",1071146,0,0.701,0.284,0.971,52.41,0,288.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:31:00",1071147,0,0.862,0.396,1.065,51.88,0,288.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:32:00",1071148,0,0.94,0.479,1.12,51.35,0,281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:33:00",1071149,0,0.98,0.565,1.226,50.87,0,282.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:34:00",1071150,0,1.084,0.676,1.382,50.52,0,283.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:35:00",1071151,0,1.22,0.788,1.542,50.21,0,283.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:36:00",1071152,0,1.379,0.937,1.747,49.84,0,283.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:37:00",1071153,0,1.495,1.006,1.876,49.2,0,268.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:38:00",1071154,0,1.58,1.065,2.015,48.78,0,260.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:39:00",1071155,0,1.663,1.196,2.187,48.56,0,258.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:40:00",1071156,0,1.732,1.35,2.38,48.18,0,191.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:41:00",1071157,0,1.757,1.536,2.686,47.59,0,208.4,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-08 08:42:00",1071158,0,1.836,1.671,2.93,47.11,0,160.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:43:00",1071159,0,2.169,1.935,3.236,46.73,0,148.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:44:00",1071160,0,2.566,2.28,3.603,46.05,0,148.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:45:00",1071161,0,2.867,2.542,3.817,45.07,0,132.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:46:00",1071162,0,3.321,2.72,3.95,44.33,0,123.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:47:00",1071163,0,3.671,3.106,4.179,43.63,0,123.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:48:00",1071164,0,3.96,3.226,4.131,42.46,0,122.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:49:00",1071165,0,4.202,3.125,4.29,42.21,0,121.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:50:00",1071166,0,4.391,3.36,4.522,42.32,0,122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:51:00",1071167,-1,4.461,3.392,4.495,41.57,0,148.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:52:00",1071168,-1,4.236,3.309,4.432,41.59,0,178.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:53:00",1071169,-1,4.098,3.305,4.446,41.59,0,188.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:54:00",1071170,-1,4.166,3.165,4.312,41.69,0,185.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:55:00",1071171,-1,3.976,3.014,4.172,42.11,0,165.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:56:00",1071172,-1,4.064,3.095,4.237,42.51,0,156.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:57:00",1071173,-1,4.451,3.371,4.31,42.12,0,156.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:58:00",1071174,-1,4.79,3.644,4.431,41.42,0,156.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:59:00",1071175,-1,5.041,3.847,4.516,40.88,0,156.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 09:00:00",1071176,-1,5.032,3.901,4.592,40.29,0,156.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 09:01:00",1071177,-1,4.798,3.856,4.636,40.19,0,193.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 09:02:00",1071178,-1,4.688,3.858,4.679,40.23,0,305.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 09:03:00",1071179,-1,4.796,3.962,4.898,40.42,0,305.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 09:04:00",1071180,-1,4.873,3.99,5.003,40.05,0,304.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 09:05:00",1071181,-1,5.001,4.033,5.208,40.27,0,304.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 09:06:00",1071182,-1,5.281,4.282,5.376,39.73,0,279.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 09:07:00",1071183,-1,5.262,4.431,5.551,39.03,0,147.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 09:08:00",1071184,-1,5.293,4.463,5.68,38.49,0,182.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 09:09:00",1071185,-1,5.294,4.511,5.846,38.3,0,161.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 09:10:00",1071186,-1,5.281,4.605,5.935,37.99,0,170.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 09:11:00",1071187,0,5.289,4.743,6.072,37.89,0,138.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 09:12:00",1071188,0,5.545,4.886,6.212,37.56,0,143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 09:13:00",1071189,0,5.713,5.041,6.466,37.19,0,24.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 09:14:00",1071190,0,5.883,5.346,6.797,36.8,0,143.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 09:15:00",1071191,0,5.671,5.459,6.827,35.83,0,184,0.95,1.7,1.7,0,0.95,0,0.435,0.523,0.472,0.218,0,0.285,0,0,0
"2018-02-08 09:16:00",1071192,0,5.375,5.23,6.535,35.76,0,182.5,1.7,1.7,1.7,0,1.7,0,0.351,0.787,0.37,0.297,0,0.123,0,0,0
"2018-02-08 09:17:00",1071193,0,5.119,5.016,6.2,36.16,0,172.9,1.7,1.7,1.7,0,1.7,0,0.495,1.113,0.905,0.848,0,0.687,0,0,0
"2018-02-08 09:18:00",1071194,0,4.998,4.812,6.001,36.78,0,168.3,1.7,0.95,1.7,0.95,1.7,0,0.503,0.437,0.459,0.722,0.016,0.715,0,0,0
"2018-02-08 09:19:00",1071195,0,5.05,4.757,5.877,37.05,0,176.4,1.7,0.95,1.7,0.95,1.7,0,0.554,0.503,0.19,0.203,0.174,0.414,0,0,0
"2018-02-08 09:20:00",1071196,0,5.026,4.761,5.857,37.15,0,173.2,1.7,1.7,1.7,1.7,1.7,0,0.602,1.213,0.942,0.802,0.49,0.787,0,0,0
"2018-02-08 09:21:00",1071197,0,4.944,4.753,5.745,37.2,0,177.1,1.7,1.7,2.45,1.7,1.7,1.7,0.497,1.413,1.413,1.425,1.07,1.158,0.515,0,0
"2018-02-08 09:22:00",1071198,0,4.787,4.561,5.521,37.01,0,166.9,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.688,1.638,1.575,1.247,1.275,0.936,0,0
"2018-02-08 09:23:00",1071199,0,4.632,4.453,5.363,37.52,0,183,2.45,1.7,1.7,1.7,1.7,1.7,0.383,1.6,1.288,1.275,0.973,1.106,0.576,0,0
"2018-02-08 09:24:00",1071200,0,4.538,4.525,5.248,37.58,0,170.1,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.7,1.525,1.55,1.288,1.35,1.024,0,0
"2018-02-08 09:25:00",1071201,0,4.534,4.502,5.17,37.58,0,164.6,2.45,2.45,2.45,2.45,2.45,1.7,0.425,1.688,1.55,1.588,1.456,1.513,1.149,0,0
"2018-02-08 09:26:00",1071202,0,4.544,4.535,5.173,37.81,0,176.8,2.45,3.2,2.45,2.45,2.45,1.7,0.378,2.075,1.9,1.813,1.497,1.534,1.171,0,0
"2018-02-08 09:27:00",1071203,0,4.411,4.496,5.13,37.63,0,182.3,2.45,2.45,2.45,1.7,1.7,1.7,0.405,1.8,1.625,1.663,1.338,1.384,1.014,0,0
"2018-02-08 09:28:00",1071204,0,4.383,4.378,5.091,37.79,0,173.9,2.45,2.45,2.45,2.45,1.7,1.7,0.523,1.763,1.55,1.488,1.004,1.089,0.522,0,0
"2018-02-08 09:29:00",1071205,0,4.428,4.506,5.175,38.16,0,185.5,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.988,1.775,1.7,1.463,1.488,1.083,0,0
"2018-02-08 09:30:00",1071206,0,4.367,4.646,5.235,37.87,0,195.7,2.45,2.45,2.45,1.7,1.7,1.7,0.348,1.75,1.713,1.613,1.062,1.109,0.573,0,0
"2018-02-08 09:31:00",1071207,0,4.312,4.584,5.22,37.66,0,193.6,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.6,1.463,1.488,1.263,1.263,0.904,0,0
"2018-02-08 09:32:00",1071208,0,4.365,4.623,5.247,37.89,0,191.7,2.45,2.45,2.45,1.7,1.7,1.7,0.552,1.488,1.318,1.205,0.951,1.045,0.623,0,0
"2018-02-08 09:33:00",1071209,0,4.469,4.675,5.25,37.93,0,200.5,1.7,1.7,1.7,1.7,1.7,1.7,0.421,1.259,1.181,1.159,0.91,1.115,0.671,0,0
"2018-02-08 09:34:00",1071210,0,4.557,4.714,5.276,37.73,0,201.7,1.7,1.7,0.95,0,0.95,0.95,0.285,0.509,0.266,0.127,0,0.095,0.016,0,0
"2018-02-08 09:35:00",1071211,0,4.633,4.803,5.412,37.69,0,219.2,2.45,2.45,2.45,1.7,1.7,1.7,0.574,1.5,1.4,1.388,0.752,0.891,0.585,0,0
"2018-02-08 09:36:00",1071212,0,4.68,4.807,5.436,37.35,0,218.3,1.7,1.7,1.7,1.7,1.7,0.95,0.453,1.263,1.102,0.895,0.643,0.766,0.491,0,0
"2018-02-08 09:37:00",1071213,0,4.727,4.955,5.624,37.31,0,195.6,1.7,1.7,1.7,1.7,1.7,0.95,0.468,1.313,1.075,1.15,0.892,0.92,0.427,0,0
"2018-02-08 09:38:00",1071214,0,4.731,5.154,5.771,36.99,0,209,2.45,2.45,2.45,1.7,1.7,1.7,0.478,1.6,1.363,1.3,0.963,1.108,0.765,0,0
"2018-02-08 09:39:00",1071215,0,4.715,5.169,5.74,36.46,0,210.8,2.45,2.45,2.45,1.7,1.7,1.7,0.493,1.327,1.183,1.138,0.921,1.146,0.601,0,0
"2018-02-08 09:40:00",1071216,0,4.753,5.179,5.707,36.54,0,196.1,2.45,1.7,2.45,2.45,2.45,1.7,0.457,1.625,1.243,1.375,1.123,1.256,0.821,0,0
"2018-02-08 09:41:00",1071217,0,4.843,5.269,5.757,36.61,0,196.8,2.45,1.7,1.7,1.7,1.7,1.7,0.355,1.525,1.275,1.183,1.065,1.122,0.753,0,0
"2018-02-08 09:42:00",1071218,0,4.977,5.347,5.844,36.43,0,193.6,1.7,2.45,1.7,1.7,1.7,1.7,0.633,1.001,0.773,0.814,0.672,0.881,0.563,0,0
"2018-02-08 09:43:00",1071219,0,5.111,5.456,5.914,36.22,0,199.6,2.45,1.7,1.7,1.7,1.7,1.7,0.553,1.413,0.957,1.115,0.642,0.963,0.636,0,0
"2018-02-08 09:44:00",1071220,0,5.29,5.603,6.076,36.21,0,189.1,2.45,1.7,1.7,0,1.7,1.7,0.459,1.088,0.75,0.895,0,0.823,0.408,0,0
"2018-02-08 09:45:00",1071221,0,5.386,5.829,6.312,35.83,0,207.4,2.45,1.7,1.7,1.7,1.7,1.7,0.363,1.475,1.098,1.163,0.715,0.946,0.532,0,0
"2018-02-08 09:46:00",1071222,0,5.486,5.983,6.532,35.42,0,201.2,2.45,2.45,2.45,2.45,1.7,2.45,0.471,1.763,1.459,1.434,1.102,1.162,0.809,0,0
"2018-02-08 09:47:00",1071223,0,5.496,5.986,6.584,34.96,0,198.1,3.2,2.45,2.45,2.45,2.45,1.7,0.415,2.163,1.9,1.838,1.525,1.575,1.272,0,0
"2018-02-08 09:48:00",1071224,0,5.414,5.931,6.538,35.09,0,203.3,3.2,2.45,2.45,1.7,1.7,1.7,0.409,2.3,1.863,1.75,1.309,1.322,1.02,0,0
"2018-02-08 09:49:00",1071225,0,5.391,5.888,6.489,35.09,0,198.1,3.95,3.95,3.95,3.2,3.2,3.2,0.582,2.5,2.5,2.363,2.037,1.988,1.625,0,0
"2018-02-08 09:50:00",1071226,0,5.434,5.79,6.314,35.1,0,191.2,3.2,3.2,3.2,2.45,2.45,2.45,0.398,2.163,2.063,2.113,1.85,1.8,1.463,0,0
"2018-02-08 09:51:00",1071227,-1,5.616,5.876,6.4,35.33,0,205.7,2.45,1.7,1.7,1.7,1.7,1.7,0.618,1.306,1.007,0.716,0.477,0.711,0.458,0,0
"2018-02-08 09:52:00",1071228,-1,5.892,6.19,6.646,35.11,0,169.2,1.7,1.7,1.7,1.7,1.7,1.7,0.545,1.234,1.08,1.077,0.705,0.752,0.405,0,0
"2018-02-08 09:53:00",1071229,-1,6.046,6.442,6.882,34.67,0,209.1,2.45,3.2,3.2,2.45,1.7,1.7,0.408,1.713,1.474,1.459,1.067,1.09,0.958,0,0
"2018-02-08 09:54:00",1071230,-1,5.905,6.406,6.89,34.17,0,223.1,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.588,2.513,2.263,1.9,1.863,1.488,0,0
"2018-02-08 09:55:00",1071231,-1,5.803,6.313,6.939,34.34,0,225.2,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.352,1.368,1.268,0.948,1.09,0.743,0,0
"2018-02-08 09:56:00",1071232,-1,5.945,6.331,7.007,34.38,0,201.8,2.45,1.7,2.45,1.7,1.7,1.7,0.615,1.001,0.736,0.84,0.591,0.607,0.389,0,0
"2018-02-08 09:57:00",1071233,-1,6.008,6.467,7.035,34.17,0,211.4,3.2,3.2,3.2,2.45,2.45,2.45,0.512,2.413,2.013,1.85,1.522,1.459,1.165,0,0
"2018-02-08 09:58:00",1071234,-1,6.007,6.415,7.045,34.29,0,204.4,3.2,2.45,2.45,2.45,2.45,1.7,0.403,2.188,2.063,1.813,1.031,1.45,1.234,0,0
"2018-02-08 09:59:00",1071235,-1,6.117,6.596,7.159,34.09,0,208.6,2.45,3.2,2.45,0,2.45,2.45,0.37,2.013,1.9,1.763,0,1.475,1.247,0,0
"2018-02-08 10:00:00",1071236,-1,6.231,6.69,7.223,33.69,0,204.6,3.2,2.45,2.45,1.7,2.45,2.45,0.5,2.3,2.013,1.763,0.309,1.306,1.023,0,0
"2018-02-08 10:01:00",1071237,-1,6.417,6.914,7.48,33.59,0,168.2,2.45,2.45,2.45,2.45,2.45,1.7,0.545,1.85,1.75,1.575,1.171,1.237,0.979,0,0
"2018-02-08 10:02:00",1071238,-1,6.574,7.033,7.586,33.12,0,162.3,3.95,3.2,3.2,3.2,3.2,2.45,0.88,2.113,1.8,1.554,1.334,1.463,1.267,0,0
"2018-02-08 10:03:00",1071239,-1,6.805,7.119,7.701,33.29,0,171.6,3.95,3.95,3.2,3.2,3.2,3.2,0.62,2.8,2.6,2.313,1.963,1.938,1.563,0,0
"2018-02-08 10:04:00",1071240,-1,6.876,7.256,7.812,32.68,0,195,4.7,4.7,3.95,3.2,3.95,3.2,0.536,3.388,3.188,2.775,2.363,2.225,1.875,0,0
"2018-02-08 10:05:00",1071241,-1,6.793,7.39,7.934,32.29,0,197.3,4.7,4.7,4.7,3.95,3.95,3.2,0.584,4.025,3.888,3.338,2.675,2.575,2.05,0,0
"2018-02-08 10:06:00",1071242,-1,6.702,7.349,7.848,32.08,0,199.4,4.7,4.7,3.95,3.95,3.95,3.2,0.622,3.775,3.425,3.175,2.788,2.638,2.263,0,0
"2018-02-08 10:07:00",1071243,-1,6.726,7.36,7.809,32.16,0,193.9,4.7,3.95,3.95,3.95,3.95,3.2,0.541,3.613,3.438,3.138,2.8,2.638,2.238,0,0
"2018-02-08 10:08:00",1071244,-1,6.818,7.401,7.837,32.04,0,194.5,3.95,3.95,3.2,3.2,3.2,3.2,0.442,3.088,2.863,2.65,2.113,2.037,1.738,0,0
"2018-02-08 10:09:00",1071245,-1,6.915,7.371,7.79,31.96,0,192.2,3.95,3.95,3.95,3.95,3.2,3.2,0.476,2.825,2.888,2.663,2.388,2.238,1.938,0,0
"2018-02-08 10:10:00",1071246,-1,6.914,7.346,7.764,31.99,0,183.5,3.95,3.2,3.2,3.2,3.2,2.45,0.495,3.063,2.788,2.675,2.288,2.238,1.888,0,0
"2018-02-08 10:11:00",1071247,0,6.931,7.38,7.794,31.94,0,160.7,3.2,3.95,3.2,3.2,3.2,2.45,0.467,2.7,2.7,2.575,2.313,2.263,1.763,0,0
"2018-02-08 10:12:00",1071248,0,6.96,7.317,7.76,31.81,0,167.4,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.175,3,2.875,2.413,2.288,1.838,0,0
"2018-02-08 10:13:00",1071249,0,7.121,7.386,7.834,31.98,0,167,3.95,3.95,3.95,3.2,3.2,3.2,0.478,3.275,2.863,2.725,2.3,2.15,1.7,0,0
"2018-02-08 10:14:00",1071250,0,7.236,7.473,7.942,31.71,0,168,3.2,3.2,3.2,3.2,3.2,3.2,0.598,2.413,2.175,1.988,1.688,1.613,1.321,0,0
"2018-02-08 10:15:00",1071251,0,7.46,7.785,8.22,31.82,0,182.1,3.95,3.95,3.2,3.2,3.2,3.2,0.547,3.063,2.838,2.675,2.338,2.175,1.9,0,0
"2018-02-08 10:16:00",1071252,0,7.358,7.861,8.25,31.22,0,193.1,4.7,3.95,3.2,3.2,3.2,2.45,0.634,3.088,2.575,2.213,1.838,1.8,1.471,0,0
"2018-02-08 10:17:00",1071253,0,7.348,8.02,8.46,31.24,0,205.4,5.45,5.45,4.7,3.95,3.95,3.2,0.69,4.125,3.625,3.113,2.725,2.625,2.263,0,0
"2018-02-08 10:18:00",1071254,0,7.222,7.9,8.38,30.96,0,202.5,3.95,4.7,4.7,3.95,3.95,3.2,0.579,3.225,2.938,2.788,2.413,2.25,1.938,0,0
"2018-02-08 10:19:00",1071255,0,7.366,7.949,8.45,31.07,0,192.1,4.7,4.7,3.95,3.95,3.95,3.2,0.627,3.363,2.85,2.588,2.1,1.975,1.65,0,0
"2018-02-08 10:20:00",1071256,0,7.431,7.986,8.43,30.96,0,188,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.638,3.363,2.775,2.45,2.313,1.963,0,0
"2018-02-08 10:21:00",1071257,0,7.523,8.05,8.55,30.76,0,167.6,4.7,4.7,4.7,4.7,4.7,3.95,0.607,4.012,3.937,3.688,3.213,3.013,2.425,0,0
"2018-02-08 10:22:00",1071258,0,7.512,7.897,8.46,30.75,0,161.5,4.7,4.7,3.95,3.95,3.2,3.2,0.482,3.475,3.288,3.113,2.007,2.625,2.1,0,0
"2018-02-08 10:23:00",1071259,0,7.51,7.872,8.4,30.83,0,161.5,4.7,4.7,3.95,3.2,3.2,3.2,0.419,3.163,3.213,3.063,2.738,2.625,2.125,0,0
"2018-02-08 10:24:00",1071260,0,7.557,7.891,8.41,30.93,0,171.1,3.2,3.95,3.2,3.2,2.45,2.45,0.422,2.888,2.538,2.35,1.988,1.938,1.588,0,0
"2018-02-08 10:25:00",1071261,0,7.728,8.08,8.57,30.77,0,176.1,5.45,4.7,4.7,3.95,3.95,3.2,0.667,3.675,3.45,3.038,2.613,2.525,2.025,0,0
"2018-02-08 10:26:00",1071262,0,7.856,8.32,8.71,30.5,0,191.8,6.2,6.2,5.45,4.7,4.7,3.95,0.629,4.587,4.362,3.925,3.153,3.113,2.513,0,0
"2018-02-08 10:27:00",1071263,0,7.739,8.3,8.76,30.38,0,205.4,5.45,5.45,5.45,4.7,4.7,3.95,0.582,4.462,4.187,3.788,3.125,2.988,2.438,0,0
"2018-02-08 10:28:00",1071264,0,7.716,8.32,8.81,30.39,0,195.8,4.7,4.7,3.95,3.2,3.2,3.2,0.503,3.525,3.413,3.05,1.501,2.313,2,0,0
"2018-02-08 10:29:00",1071265,0,7.781,8.28,8.81,30.48,0,197.6,5.45,5.45,4.7,2.45,3.95,3.95,0.658,3.962,3.563,3.163,0.605,2.613,2.275,0,0
"2018-02-08 10:30:00",1071266,0,7.763,8.42,8.89,30.25,0,194.5,5.45,5.45,4.7,4.7,3.95,3.95,0.433,4.762,4.512,4.062,2.608,3.2,2.775,0,0
"2018-02-08 10:31:00",1071267,0,7.67,8.23,8.77,30.2,0,185.1,4.7,4.7,4.7,3.95,3.95,3.2,0.607,3.825,3.65,3.363,2.763,2.7,2.225,0,0
"2018-02-08 10:32:00",1071268,0,7.799,8.26,8.85,30.56,0,173.3,4.7,4.7,4.7,3.95,3.95,3.2,0.462,3.938,3.713,3.35,2.026,2.875,2.4,0,0
"2018-02-08 10:33:00",1071269,0,7.875,8.35,8.92,30.59,0,174.2,4.7,4.7,4.7,4.7,3.95,3.2,0.604,3.95,3.663,3.3,3.038,2.863,2.275,0,0
"2018-02-08 10:34:00",1071270,0,7.97,8.46,8.95,30.45,0,177.2,4.7,5.45,4.7,3.95,3.95,3.95,0.571,4.175,3.9,3.463,3.088,2.875,2.438,0,0
"2018-02-08 10:35:00",1071271,0,7.882,8.41,8.88,30.06,0,181.6,4.7,4.7,4.7,3.95,4.7,3.95,0.605,3.838,3.925,3.575,3.15,2.838,2.525,0,0
"2018-02-08 10:36:00",1071272,0,8.02,8.48,8.99,30.5,0,177.8,3.95,3.2,3.2,3.2,3.2,2.45,0.506,2.713,2.363,2.25,1.925,1.95,1.688,0,0
"2018-02-08 10:37:00",1071273,0,8.28,8.82,9.23,29.95,0,169.8,3.95,3.95,3.95,3.95,3.95,3.2,0.579,3.338,3.225,2.925,2.098,2.25,1.888,0,0
"2018-02-08 10:38:00",1071274,0,8.39,8.88,9.34,29.74,0,187.1,3.95,3.95,3.95,0.95,3.2,3.2,0.539,3.075,2.713,2.55,0.048,2.063,1.738,0,0
"2018-02-08 10:39:00",1071275,0,8.42,8.98,9.41,29.54,0,192.5,6.2,6.2,4.7,3.2,3.2,2.45,0.533,3.65,3.525,3.125,0.161,2.325,1.95,0,0
"2018-02-08 10:40:00",1071276,0,8.14,8.8,9.35,29.73,0,203.3,6.2,6.2,5.45,4.7,4.7,3.95,0.696,4.575,4.312,3.887,3.2,3.05,2.588,0,0
"2018-02-08 10:41:00",1071277,0,8.17,8.73,9.27,30.22,0,201.1,4.7,5.45,4.7,4.7,4.7,3.95,0.64,4.138,3.937,3.663,3.163,2.938,2.425,0,0
"2018-02-08 10:42:00",1071278,0,8.26,8.81,9.21,30.06,0,208.5,4.7,4.7,4.7,4.7,3.95,3.95,0.691,3.65,3.525,3.238,2.763,2.588,2.2,0,0
"2018-02-08 10:43:00",1071279,0,8.09,8.6,9.05,29.88,0,211.1,5.45,5.45,4.7,4.7,3.95,3.95,0.635,4.187,4.263,3.8,3.1,2.813,2.388,0,0
"2018-02-08 10:44:00",1071280,0,8.16,8.57,9.07,30.53,0,214.3,5.45,5.45,5.45,4.7,3.95,3.95,0.663,4.425,4.325,3.775,3.1,2.863,2.55,0,0
"2018-02-08 10:45:00",1071281,0,8.34,8.8,9.25,30.2,0,195.9,4.7,4.7,3.95,3.2,3.2,3.2,0.525,3.663,3.425,3.263,2.713,2.525,2.163,0,0
"2018-02-08 10:46:00",1071282,0,8.48,9.08,9.44,29.77,0,196.1,5.45,4.7,4.7,3.95,3.95,3.95,0.503,4.325,3.862,3.45,2.9,2.825,2.375,0,0
"2018-02-08 10:47:00",1071283,0,8.3,9.07,9.45,29.34,0,193.8,5.45,5.45,4.7,4.7,3.95,3.95,0.684,4.337,4.025,3.65,3.15,2.925,2.525,0,0
"2018-02-08 10:48:00",1071284,0,8.35,8.99,9.39,29.55,0,206.3,5.45,5.45,4.7,3.95,4.7,3.95,0.564,4.05,3.8,3.575,3.075,2.925,2.363,0,0
"2018-02-08 10:49:00",1071285,0,8.28,8.81,9.2,29.67,0,207.4,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.2,2.975,2.65,2.134,2.037,1.7,0,0
"2018-02-08 10:50:00",1071286,0,8.56,9.09,9.43,29.89,0,195.3,5.45,5.45,5.45,4.7,4.7,3.95,0.903,4.437,4,3.55,2.613,2.85,2.438,0,0
"2018-02-08 10:51:00",1071287,-1,8.49,9.24,9.58,29.38,0,195.3,5.45,5.45,5.45,4.7,3.95,3.95,0.744,4.375,4.062,3.763,3.038,2.838,2.325,0,0
"2018-02-08 10:52:00",1071288,-1,8.66,9.24,9.64,29.65,0,188.9,4.7,4.7,4.7,3.2,3.2,3.2,0.442,3.513,3.275,3.063,2.638,2.488,2.238,0,0
"2018-02-08 10:53:00",1071289,-1,8.82,9.56,9.87,29.22,0,196.5,4.7,4.7,3.95,3.95,3.95,3.2,0.703,3.45,3.2,2.95,2.438,2.275,1.888,0,0
"2018-02-08 10:54:00",1071290,-1,8.81,9.45,9.92,28.86,0,175.5,4.7,3.95,3.95,3.95,3.2,3.2,0.602,3.2,3.163,2.85,2.388,2.225,1.875,0,0
"2018-02-08 10:55:00",1071291,-1,9.03,9.53,10.01,28.96,0,169,3.95,3.2,3.2,3.2,3.2,2.45,0.425,2.525,2.3,2.25,1.9,1.888,1.575,0,0
"2018-02-08 10:56:00",1071292,-1,9.15,9.63,10.08,28.73,0,174.3,4.7,4.7,4.7,3.95,3.2,3.2,0.476,2.888,2.888,2.8,1.351,2.163,1.838,0,0
"2018-02-08 10:57:00",1071293,-1,9.01,9.56,10.11,28.62,0,199.7,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.825,3.688,3.45,2.725,2.588,2.163,0,0
"2018-02-08 10:58:00",1071294,-1,8.76,9.4,9.93,28.77,0,194.4,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.85,3.75,3.5,3.038,2.813,2.325,0,0
"2018-02-08 10:59:00",1071295,-1,8.71,9.4,9.9,28.89,0,190.4,3.95,4.7,3.95,3.95,3.95,3.2,0.582,3.513,3.475,3.088,2.613,2.538,2.138,0,0
"2018-02-08 11:00:00",1071296,-1,8.77,9.38,9.83,28.77,0,205.4,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.688,3.488,3.15,2.675,2.55,2.15,0,0
"2018-02-08 11:01:00",1071297,-1,8.78,9.24,9.69,29.01,0,184.9,4.7,4.7,3.95,3.95,3.95,3.2,0.702,2.713,2.625,2.538,2.163,2.013,1.7,0,0
"2018-02-08 11:02:00",1071298,-1,9.04,9.35,9.8,29.17,0,186.4,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.975,1.838,1.763,1.538,1.475,1.213,0,0
"2018-02-08 11:03:00",1071299,-1,9.28,9.78,10.07,28.88,0,208,4.7,3.95,3.2,2.45,2.45,2.45,0.448,3.075,2.575,2.338,1.85,1.775,1.472,0,0
"2018-02-08 11:04:00",1071300,-1,9.46,10.02,10.22,28.24,0,161.7,3.95,3.95,3.95,4.7,4.7,3.95,0.634,3.188,3.15,3.013,2.838,2.85,2.375,0,0
"2018-02-08 11:05:00",1071301,-1,9.48,9.98,10.23,27.99,0,178,3.95,4.7,3.95,3.2,3.2,2.45,0.57,3.35,3.125,2.838,2.363,2.225,1.85,0,0
"2018-02-08 11:06:00",1071302,-1,9.28,9.8,10.16,28.08,0,181.1,3.95,4.7,3.95,3.95,3.95,3.95,0.598,2.95,2.888,2.675,2.375,2.288,2.075,0,0
"2018-02-08 11:07:00",1071303,-1,9.42,9.88,10.27,28.5,0,193.6,3.95,4.7,3.95,3.95,3.2,3.2,0.521,3.375,3.113,2.788,2.35,2.313,1.95,0,0
"2018-02-08 11:08:00",1071304,-1,9.31,9.95,10.3,28.21,0,209.8,3.95,3.95,3.95,3.2,3.2,3.2,0.483,3.5,3.188,2.875,2.488,2.413,2.125,0,0
"2018-02-08 11:09:00",1071305,-1,9.3,9.93,10.28,28.3,0,211.4,4.7,4.7,3.95,3.2,3.2,3.2,0.543,3.65,3.25,2.9,2.45,2.375,2.063,0,0
"2018-02-08 11:10:00",1071306,-1,9.25,9.92,10.28,28.08,0,194.1,4.7,4.7,4.7,3.95,3.95,3.95,0.694,3.388,3.2,3.1,2.7,2.525,2.138,0,0
"2018-02-08 11:11:00",1071307,0,9.42,9.96,10.36,28.18,0,190.8,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.688,3.45,3.225,2.7,2.438,1.988,0,0
"2018-02-08 11:12:00",1071308,0,9.41,10.1,10.42,27.8,0,202.5,3.95,4.7,3.95,3.95,3.95,3.2,0.678,3.213,3.213,3.063,2.625,2.438,2.125,0,0
"2018-02-08 11:13:00",1071309,0,9.37,9.87,10.27,28.09,0,199.3,4.7,4.7,4.7,3.95,3.2,3.2,0.502,2.875,2.663,2.463,2.125,2.037,1.7,0,0
"2018-02-08 11:14:00",1071310,0,9.31,10.08,10.36,27.98,0,206.7,4.7,4.7,4.7,3.95,3.95,3.2,0.572,3.413,3.125,2.838,2.6,2.488,2.213,0,0
"2018-02-08 11:15:00",1071311,0,9.22,9.99,10.34,27.92,0,198.8,5.45,4.7,4.7,3.95,3.95,3.95,0.509,3.9,3.688,3.2,2.738,2.563,2.2,0,0
"2018-02-08 11:16:00",1071312,0,9.27,9.83,10.26,27.97,0,172.2,4.7,4.7,4.7,3.95,3.2,3.2,0.437,3.488,3.525,3.263,2.738,2.575,2.213,0,0
"2018-02-08 11:17:00",1071313,0,9.38,9.9,10.37,28.38,0,201.6,4.7,3.95,3.95,3.95,3.95,3.2,0.635,3.2,3.05,2.85,2.475,2.438,2,0,0
"2018-02-08 11:18:00",1071314,0,9.53,10.06,10.42,27.98,0,211.5,4.7,3.95,3.95,3.95,3.95,3.2,0.649,3.4,3.288,2.988,2.463,2.313,2.013,0,0
"2018-02-08 11:19:00",1071315,0,9.67,10.22,10.58,27.94,0,193.9,4.7,3.95,4.7,4.7,3.95,3.2,0.668,3.338,3.313,3.263,2.825,2.6,2.2,0,0
"2018-02-08 11:20:00",1071316,0,9.58,10.1,10.51,27.71,0,194.2,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.563,2.175,2.05,1.663,1.613,1.334,0,0
"2018-02-08 11:21:00",1071317,0,9.73,10.38,10.71,27.84,0,222.2,4.7,4.7,4.7,4.7,4.7,3.2,0.844,3.788,3.513,3.125,2.65,2.475,2.075,0,0
"2018-02-08 11:22:00",1071318,0,9.72,10.38,10.73,27.54,0,219.7,4.7,4.7,4.7,3.95,3.95,3.95,0.64,3.775,3.588,3.338,2.9,2.713,2.425,0,0
"2018-02-08 11:23:00",1071319,0,9.78,10.3,10.67,27.55,0,212.8,5.45,5.45,5.45,4.7,3.95,3.95,0.582,4.175,4,3.625,3.1,2.913,2.488,0,0
"2018-02-08 11:24:00",1071320,0,9.52,10.17,10.69,27.67,0,207.2,4.7,5.45,5.45,3.95,3.2,3.2,0.46,3.975,3.725,3.25,2.613,2.388,2.1,0,0
"2018-02-08 11:25:00",1071321,0,9.51,10.22,10.68,27.53,0,216,3.95,4.7,3.95,3.95,3.95,3.95,0.735,3.038,2.95,2.813,2.4,2.3,2.063,0,0
"2018-02-08 11:26:00",1071322,0,9.65,10.25,10.69,27.71,0,185.1,3.95,3.2,3.2,3.2,3.2,2.45,0.532,2.763,2.338,2.15,1.913,1.863,1.65,0,0
"2018-02-08 11:27:00",1071323,0,9.72,10.36,10.79,27.5,0,194.7,5.45,5.45,4.7,3.95,3.95,3.95,0.724,3.388,3.112,2.888,2.575,2.475,2.138,0,0
"2018-02-08 11:28:00",1071324,0,9.72,10.34,10.71,27.48,0,207.9,3.95,3.95,3.95,3.2,3.2,3.2,0.562,2.775,2.325,2.125,1.825,1.75,1.513,0,0
"2018-02-08 11:29:00",1071325,0,9.73,10.37,10.82,27.37,0,224.6,3.2,3.2,3.2,3.2,2.45,2.45,0.549,2.6,2.238,2,1.563,1.538,1.331,0,0
"2018-02-08 11:30:00",1071326,0,9.81,10.31,10.81,27.65,0,229.2,3.95,3.95,3.95,3.2,3.2,2.45,0.418,3.213,2.925,2.725,2.363,2.225,1.938,0,0
"2018-02-08 11:31:00",1071327,0,9.92,10.61,10.93,27.34,0,225.8,3.95,3.95,3.95,3.2,3.2,2.45,0.601,2.925,2.513,2.175,1.888,1.763,1.475,0,0
"2018-02-08 11:32:00",1071328,0,9.85,10.56,10.93,27.12,0,230.4,4.7,4.7,4.7,3.95,3.95,3.95,0.478,3.513,3.6,3.438,2.913,2.75,2.413,0,0
"2018-02-08 11:33:00",1071329,0,9.76,10.35,10.77,27.49,0,216,3.95,3.95,3.95,3.2,3.2,2.45,0.403,3.138,2.863,2.625,2.313,2.2,1.938,0,0
"2018-02-08 11:34:00",1071330,0,9.91,10.63,10.97,27.31,0,208.4,4.7,4.7,4.7,3.95,3.2,3.2,0.49,3.688,3.438,3.213,2.8,2.6,2.213,0,0
"2018-02-08 11:35:00",1071331,0,9.96,10.75,11.03,27,0,213.6,4.7,4.7,3.95,3.95,3.95,3.2,0.704,3.225,3.175,2.85,2.513,2.413,2.084,0,0
"2018-02-08 11:36:00",1071332,0,9.95,10.66,11.05,26.92,0,244,3.2,2.45,2.45,2.45,2.45,1.7,0.607,2.037,1.775,1.688,1.377,1.346,1.076,0,0
"2018-02-08 11:37:00",1071333,0,9.93,10.59,11.01,27.12,0,247.1,3.95,3.95,3.95,3.2,2.45,2.45,0.483,2.5,2.388,2.175,1.825,1.8,1.543,0,0
"2018-02-08 11:38:00",1071334,0,9.87,10.49,10.97,27.27,0,212.2,3.2,3.2,3.2,3.2,3.2,3.2,0.722,2.2,2.15,2.15,1.831,1.822,1.615,0,0
"2018-02-08 11:39:00",1071335,0,10,10.63,11.11,27.42,0,220.7,2.45,2.45,2.45,1.7,2.45,1.7,0.52,1.675,1.638,1.5,1.18,1.171,0.986,0,0
"2018-02-08 11:40:00",1071336,0,10.29,10.79,11.31,27.31,0,194.6,4.7,3.95,3.2,3.2,3.2,3.2,0.564,2.975,2.438,2.175,1.788,1.725,1.372,0,0
"2018-02-08 11:41:00",1071337,0,10.73,11.3,11.69,26.68,0,187.5,3.95,4.7,4.7,3.95,3.95,3.95,0.617,3.275,3.338,3.125,2.525,2.388,2.063,0,0
"2018-02-08 11:42:00",1071338,0,11.07,11.67,12.08,26.1,0,177.1,3.95,3.95,3.95,3.2,2.45,2.45,0.54,2.413,2.4,2.088,1.706,1.722,1.405,0,0
"2018-02-08 11:43:00",1071339,0,11.03,11.62,12.07,25.5,0,179.7,4.7,3.95,3.95,3.95,3.2,3.2,0.663,2.75,2.713,2.55,2.188,2.05,1.699,0,0
"2018-02-08 11:44:00",1071340,0,10.7,11.31,11.92,25.72,0,175.5,3.2,3.2,3.2,3.2,3.2,2.45,0.617,1.963,2.025,1.988,1.759,1.763,1.497,0,0
"2018-02-08 11:45:00",1071341,0,10.68,11.07,11.81,26.05,0,168.9,2.45,1.7,1.7,1.7,1.7,1.7,0.549,1.237,0.977,0.898,0.5,0.573,0.44,0,0
"2018-02-08 11:46:00",1071342,0,10.82,11.15,11.87,26.4,0,143.1,2.45,1.7,1.7,1.7,1.7,1.7,0.576,1.237,0.537,0.505,0.43,0.49,0.297,0,0
"2018-02-08 11:47:00",1071343,0,10.94,11.37,11.92,26.25,0,197.9,4.7,4.7,4.7,3.95,3.2,3.2,0.827,2.875,2.656,2.497,2.159,2.063,1.538,0,0
"2018-02-08 11:48:00",1071344,0,10.61,11.28,11.82,25.9,0,211.4,3.95,4.7,4.7,3.95,3.95,3.2,0.866,2.788,2.788,2.638,2.3,2.175,1.853,0,0
"2018-02-08 11:49:00",1071345,0,10.72,11.21,11.8,26.32,0,208.1,3.95,3.95,3.95,3.95,3.2,3.2,1.005,2.313,2.15,2.137,1.811,1.805,1.398,0,0
"2018-02-08 11:50:00",1071346,0,10.64,11.33,11.73,25.86,0,200.3,4.7,4.7,3.95,3.95,3.95,3.2,0.515,3.813,3.513,3.113,2.688,2.575,2.263,0,0
"2018-02-08 11:51:00",1071347,-1,10.7,11.37,11.8,25.88,0,183,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.138,2.9,2.625,2.188,2.163,1.875,0,0
"2018-02-08 11:52:00",1071348,-1,10.88,11.55,11.9,25.59,0,178.9,4.7,5.45,4.7,4.7,4.7,3.95,0.637,3.875,3.75,3.513,3.15,2.95,2.463,0,0
"2018-02-08 11:53:00",1071349,-1,10.72,11.37,11.78,25.66,0,191.4,3.95,3.95,3.2,3.2,2.45,2.45,0.444,2.8,2.6,2.388,1.988,1.838,1.6,0,0
"2018-02-08 11:54:00",1071350,-1,10.66,11.41,11.8,25.63,0,202.1,4.7,4.7,4.7,4.7,4.7,3.95,0.751,3.425,3.525,3.275,2.813,2.663,2.35,0,0
"2018-02-08 11:55:00",1071351,-1,10.59,11.26,11.79,25.96,0,233.4,3.95,3.2,3.2,3.2,2.45,2.45,0.42,2.65,2.4,2.113,1.788,1.663,1.475,0,0
"2018-02-08 11:56:00",1071352,-1,10.7,11.43,12.04,26.18,0,195,3.95,3.95,3.95,3.2,3.2,2.45,0.641,2.813,2.563,2.188,1.643,1.581,1.368,0,0
"2018-02-08 11:57:00",1071353,-1,10.93,11.64,12.06,25.57,0,187.8,3.2,3.95,3.95,3.95,3.2,3.95,0.717,2.488,2.225,2.013,1.8,1.738,1.534,0,0
"2018-02-08 11:58:00",1071354,-1,10.86,11.65,12.01,25.51,0,211.8,4.7,5.45,4.7,3.95,3.2,3.2,0.525,3.937,3.475,3.075,2.588,2.375,1.975,0,0
"2018-02-08 11:59:00",1071355,-1,10.83,11.41,11.85,25.48,0,216.6,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.713,3.688,3.413,3.05,2.825,2.463,0,0
"2018-02-08 12:00:00",1071356,-1,10.95,11.64,11.99,25.44,0,178.6,5.45,4.7,4.7,4.7,4.7,3.95,0.767,3.763,3.513,3.188,2.813,2.775,2.388,1,1
"2018-02-08 12:01:00",1071357,-1,10.98,11.56,12,25.39,0,169,3.95,3.95,4.7,3.95,3.95,3.2,0.637,2.7,2.75,2.563,2.213,2.2,1.913,0,0
"2018-02-08 12:02:00",1071358,-1,11.08,11.59,12.04,25.47,0,182.9,3.95,3.2,3.2,2.45,2.45,2.45,0.454,2.688,2.238,2.188,1.75,1.7,1.463,0,0
"2018-02-08 12:03:00",1071359,-1,11.47,12.09,12.47,25.41,0,189.6,5.45,5.45,5.45,4.7,4.7,3.95,0.944,3.887,3.712,3.238,2.638,2.463,2.1,0,0
"2018-02-08 12:04:00",1071360,-1,11.14,12.14,12.61,24.49,0,189.5,4.7,4.7,3.95,3.95,3.2,3.2,0.528,3.013,2.9,2.663,2.388,2.25,1.963,0,0
"2018-02-08 12:05:00",1071361,-1,11.16,11.96,12.51,24.73,0,172.2,3.95,3.2,3.2,2.45,3.2,2.45,0.566,2.2,2.063,1.95,1.75,1.684,1.431,0,0
"2018-02-08 12:06:00",1071362,-1,11.27,12.08,12.51,24.82,0,209.3,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.65,3.188,2.913,2.538,2.463,2.163,0,0
"2018-02-08 12:07:00",1071363,-1,11.17,12,12.39,24.54,0,206.3,4.7,4.7,4.7,3.95,3.95,3.95,0.774,3.713,3.513,3.113,2.6,2.425,2.043,0,0
"2018-02-08 12:08:00",1071364,-1,11.24,12,12.39,24.81,0,195.4,4.7,4.7,4.7,3.95,3.95,3.95,0.623,3.325,3.05,2.963,2.7,2.525,2.088,0,0
"2018-02-08 12:09:00",1071365,-1,11.21,11.91,12.29,24.84,0,197.2,3.95,3.2,3.95,3.2,3.2,3.2,0.573,2.5,2.275,2.238,1.9,1.838,1.534,0,0
"2018-02-08 12:10:00",1071366,-1,11.17,11.93,12.23,24.68,0,192.4,3.95,3.2,3.2,3.2,3.2,2.45,0.566,2.338,2.25,2.113,1.8,1.788,1.563,0,0
"2018-02-08 12:11:00",1071367,0,11.29,11.92,12.31,24.87,0,177,2.45,3.2,2.45,2.45,2.45,2.45,0.51,1.875,1.988,1.838,1.538,1.522,1.224,0,0
"2018-02-08 12:12:00",1071368,0,11.59,12.08,12.55,25.02,0,189.9,3.95,3.95,3.95,3.2,3.2,2.45,0.936,2.163,1.918,1.897,1.493,1.348,0.999,0,0
"2018-02-08 12:13:00",1071369,0,11.64,12.4,12.72,24.1,0,190.7,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.675,2.663,2.613,2.288,2.163,1.888,0,0
"2018-02-08 12:14:00",1071370,0,11.52,12.26,12.68,23.99,0,187.3,4.7,4.7,3.95,3.95,3.95,3.2,0.786,3.45,3.075,2.8,2.275,2.175,1.9,0,0
"2018-02-08 12:15:00",1071371,0,11.62,12.24,12.73,24.05,0,184.2,3.95,3.95,3.95,3.2,3.2,3.2,0.527,3.025,2.863,2.563,2.288,2.188,1.838,0,0
"2018-02-08 12:16:00",1071372,0,11.8,12.51,12.96,23.81,0,180.7,3.2,3.95,3.2,3.2,3.2,2.45,0.413,2.663,2.625,2.463,2.288,2.238,1.888,0,0
"2018-02-08 12:17:00",1071373,0,11.84,12.42,12.89,23.61,0,157.3,3.2,3.2,2.45,2.45,2.45,2.45,0.417,2.075,1.95,1.875,1.65,1.638,1.475,0,0
"2018-02-08 12:18:00",1071374,0,11.79,12.31,12.78,23.91,0,190.9,3.2,3.2,3.2,3.2,3.2,2.45,0.544,2.538,2.275,2.188,1.863,1.85,1.6,0,0
"2018-02-08 12:19:00",1071375,0,11.7,12.41,12.77,24.05,0,168.6,3.2,3.2,2.45,2.45,2.45,2.45,0.537,1.788,1.713,1.6,1.346,1.497,1.189,0,0
"2018-02-08 12:20:00",1071376,0,11.92,12.51,12.8,23.84,0,156,2.45,2.45,2.45,2.45,2.45,2.45,0.478,1.625,1.725,1.663,1.4,1.4,0.963,0,0
"2018-02-08 12:21:00",1071377,0,11.96,12.44,12.82,23.77,0,183.8,3.95,4.7,4.7,3.95,3.95,3.2,0.822,2.575,2.35,2.022,1.523,1.552,1.207,0,0
"2018-02-08 12:22:00",1071378,0,11.95,12.48,12.93,23.84,0,186,3.95,3.2,3.2,2.45,2.45,2.45,0.519,2.313,1.825,1.8,1.609,1.584,1.406,0,0
"2018-02-08 12:23:00",1071379,0,11.99,12.69,13.02,23.58,0,160.3,2.45,2.45,1.7,1.7,1.7,1.7,0.562,1.343,0.741,0.754,0.651,0.793,0.582,0,0
"2018-02-08 12:24:00",1071380,0,12.33,12.93,13.23,23.66,0,178.8,3.2,3.2,3.2,3.2,3.2,3.2,0.898,2.2,2.031,1.749,1.35,1.401,1.216,0,0
"2018-02-08 12:25:00",1071381,0,12.44,13.31,13.45,22.93,0,199.4,3.95,3.95,3.2,3.2,3.2,3.2,0.569,2.75,2.575,2.288,2.063,2.013,1.725,0,0
"2018-02-08 12:26:00",1071382,0,12.23,12.94,13.28,22.68,0,228,3.2,3.95,3.2,3.2,3.2,2.45,0.539,2.363,2.438,2.313,1.863,1.8,1.547,0,0
"2018-02-08 12:27:00",1071383,0,12.28,12.77,13.35,23.64,0,217,2.45,2.45,2.45,2.45,2.45,1.7,0.63,1.593,1.302,1.162,0.796,0.828,0.534,0,0
"2018-02-08 12:28:00",1071384,0,12.58,13.18,13.64,23.17,0,183.2,2.45,1.7,1.7,1.7,1.7,1.7,0.611,1.488,1.102,0.818,0.465,0.515,0.294,0,0
"2018-02-08 12:29:00",1071385,0,12.87,13.48,13.86,22.8,0,163.3,3.2,3.95,3.2,2.45,2.45,2.45,0.448,2.288,2.238,2.063,1.75,1.775,1.475,0,0
"2018-02-08 12:30:00",1071386,0,12.79,13.4,13.74,21.97,0,142.9,3.95,3.95,3.2,3.2,3.2,2.45,0.415,2.788,2.713,2.575,2.338,2.325,1.838,0,0
"2018-02-08 12:31:00",1071387,0,12.62,13.07,13.54,22.52,0,144.5,3.95,3.95,3.95,3.95,3.95,3.2,0.698,2.975,2.975,2.875,2.388,2.425,2,0,0
"2018-02-08 12:32:00",1071388,0,12.59,13.05,13.48,22.82,0,140.8,3.95,3.95,3.95,3.2,3.2,3.2,0.464,2.813,2.825,2.763,2.5,2.463,2.075,0,0
"2018-02-08 12:33:00",1071389,0,12.5,12.95,13.32,22.74,0,153.4,3.95,3.95,3.95,3.95,3.95,3.2,0.512,2.875,2.988,2.838,2.5,2.475,2.05,0,0
"2018-02-08 12:34:00",1071390,0,12.52,12.84,13.25,22.96,0,154.2,2.45,2.45,2.45,2.45,2.45,1.7,0.372,1.938,1.663,1.6,1.438,1.525,1.3,0,0
"2018-02-08 12:35:00",1071391,0,12.74,13.06,13.38,22.87,0,144,4.7,5.45,5.45,4.7,4.7,3.95,1.22,3.5,3.225,2.963,1.951,2.459,1.93,0,0
"2018-02-08 12:36:00",1071392,0,12.82,13.29,13.48,22.2,0,149.5,5.45,5.45,4.7,4.7,4.7,3.95,0.614,4.2,4.275,4.087,3.4,3.738,3.1,0,0
"2018-02-08 12:37:00",1071393,0,12.93,13.35,13.65,22.06,0,167.7,4.7,4.7,3.95,2.45,3.2,3.2,0.608,3.188,3.013,2.8,0.23,2.375,2.013,0,0
"2018-02-08 12:38:00",1071394,0,12.89,13.33,13.73,21.99,0,169.8,3.2,2.45,2.45,0,2.45,2.45,0.48,1.688,1.424,1.5,0,1.281,1.177,0,0
"2018-02-08 12:39:00",1071395,0,13.05,13.6,13.97,22.12,0,166,3.95,3.95,3.2,0.95,3.2,2.45,0.991,2.5,2.15,2.009,0.048,1.535,1.222,0,0
"2018-02-08 12:40:00",1071396,0,13.03,13.69,14.05,21.56,0,171.9,3.95,3.95,3.95,1.7,3.2,3.2,0.586,3.113,3.025,2.8,0.123,2.388,1.963,0,0
"2018-02-08 12:41:00",1071397,0,13.07,13.66,14.05,21.88,0,178.2,3.95,3.95,3.2,0.95,3.2,2.45,0.43,2.863,2.738,2.6,0.016,2.25,1.9,0,0
"2018-02-08 12:42:00",1071398,0,13.3,13.95,14.29,21.51,0,152.4,5.45,5.45,4.7,2.45,3.95,3.2,0.691,3.663,3.388,3.1,0.555,2.588,2.113,0,0
"2018-02-08 12:43:00",1071399,0,13.21,13.79,14.18,21,0,154.3,6.2,6.2,6.2,4.7,5.45,4.7,0.927,4.625,4.462,4.325,2.47,3.837,3.15,0,0
"2018-02-08 12:44:00",1071400,0,13.2,13.82,14.13,21.25,0,160.7,4.7,3.95,3.95,2.45,3.95,3.2,0.547,3.388,3.35,3.2,0.892,2.925,2.338,0,0
"2018-02-08 12:45:00",1071401,0,13.42,13.89,14.2,21.18,0,176.3,3.95,3.2,3.95,0.95,3.2,3.2,0.518,2.9,2.863,2.8,0.048,2.225,1.888,0,0
"2018-02-08 12:46:00",1071402,0,13.39,14.04,14.31,20.84,0,165.8,3.2,3.2,3.2,0,3.2,2.45,0.532,2.063,1.925,1.825,0,1.613,1.431,0,0
"2018-02-08 12:47:00",1071403,0,13.37,13.9,14.33,20.92,0,173.8,2.45,1.7,2.45,0,1.7,1.7,0.549,1.438,1.048,0.988,0,0.648,0.468,0,0
"2018-02-08 12:48:00",1071404,0,13.6,14.1,14.55,21.15,0,161.1,3.95,3.95,3.2,0,3.2,2.45,0.91,2.575,2.063,1.611,0,1.332,1.081,0,0
"2018-02-08 12:49:00",1071405,0,13.85,14.62,15.06,20.74,0,183.3,3.2,2.45,2.45,0,2.45,2.45,0.397,2.4,1.938,1.588,0,1.363,1.149,0,0
"2018-02-08 12:50:00",1071406,0,13.9,14.74,15.16,20.07,0,179.7,3.2,3.2,3.2,0.95,3.2,3.2,0.595,2.7,2.388,2.213,0.111,1.9,1.6,0,0
"2018-02-08 12:51:00",1071407,-1,13.87,14.56,14.96,19.79,0,153,3.2,3.2,3.2,0,3.2,3.2,0.596,2.113,2.013,1.938,0,1.725,1.409,0,0
"2018-02-08 12:52:00",1071408,-1,13.94,14.45,14.82,20.2,0,163.1,3.2,3.95,3.2,0.95,3.2,3.2,0.643,2.05,1.963,2.025,0.079,1.797,1.559,0,0
"2018-02-08 12:53:00",1071409,-1,13.94,14.41,14.81,20.38,0,171.8,4.7,4.7,3.95,1.7,3.2,2.45,0.629,2.938,2.763,2.275,0.136,1.863,1.427,0,0
"2018-02-08 12:54:00",1071410,-1,14.11,14.72,15.1,20.16,0,155.8,3.95,3.95,3.95,0.95,3.2,2.45,0.462,2.725,2.713,2.575,0.079,2.125,1.713,0,0
"2018-02-08 12:55:00",1071411,-1,14.32,14.86,15.23,19.75,0,160.6,3.95,3.95,3.95,1.7,3.2,3.2,0.698,2.45,2.225,2.138,0.104,1.734,1.45,0,0
"2018-02-08 12:56:00",1071412,-1,14.1,14.72,15.21,19.59,0,149.5,2.45,2.45,2.45,0,2.45,1.7,0.559,1.663,1.513,1.358,0,1.277,1.045,0,0
"2018-02-08 12:57:00",1071413,-1,14.11,14.7,15.3,19.77,0,137.5,1.7,1.7,1.7,0,1.7,1.7,0.538,0.689,0.522,0.575,0,0.268,0.164,0,0
"2018-02-08 12:58:00",1071414,-1,14.26,14.83,15.43,19.81,0,146.1,3.95,3.95,3.95,1.7,3.2,2.45,0.614,2.575,2.363,2.3,0.212,1.863,1.44,0,0
"2018-02-08 12:59:00",1071415,-1,14.27,14.82,15.36,19.62,0,171.8,3.2,3.2,3.2,0,3.2,2.45,0.514,2.525,2.563,2.538,0,2.238,1.825,0,0
"2018-02-08 13:00:00",1071416,-1,14.3,14.69,15.25,19.71,0,164.7,3.95,3.95,3.2,0.95,3.2,2.45,0.495,2.863,2.55,2.275,0.048,1.913,1.5,0,0
"2018-02-08 13:01:00",1071417,-1,14.24,14.67,15.19,19.67,0,168,2.45,3.2,3.2,0.95,3.2,3.2,0.52,2.125,1.988,1.925,0.016,1.663,1.422,0,0
"2018-02-08 13:02:00",1071418,-1,14.22,14.67,15.19,19.66,0,181.8,3.95,3.95,3.2,0,3.2,3.2,0.499,2.65,2.563,2.375,0,1.925,1.75,0,0
"2018-02-08 13:03:00",1071419,-1,14.15,14.67,15.2,19.79,0,170.8,2.45,2.45,2.45,0,2.45,2.45,0.464,2,1.825,1.863,0,1.713,1.488,0,0
"2018-02-08 13:04:00",1071420,-1,14.27,14.8,15.27,19.69,0,123.4,3.2,3.2,3.2,0,3.2,2.45,0.9,2.037,1.9,1.713,0,1.332,1.118,0,0
"2018-02-08 13:05:00",1071421,-1,14.27,14.86,15.16,19.47,0,129.7,2.45,2.45,3.2,0,3.2,2.45,1.004,1.089,1.055,1.17,0,1.114,0.973,0,0
"2018-02-08 13:06:00",1071422,-1,14.47,15,15.3,19.59,0,104.4,3.2,2.45,2.45,0,2.45,2.45,0.895,1.511,1.303,1.274,0,1.158,0.958,0,0
"2018-02-08 13:07:00",1071423,-1,14.41,14.98,15.33,19.31,0,107.8,3.2,2.45,2.45,0,2.45,1.7,0.392,2.037,1.788,1.7,0,1.4,1.09,0,0
"2018-02-08 13:08:00",1071424,-1,14.32,14.9,15.24,19.43,0,108.4,3.2,3.2,3.95,0.95,3.2,3.2,0.669,2.563,2.575,2.55,0.063,2.25,1.838,0,0
"2018-02-08 13:09:00",1071425,-1,14.23,14.69,15.05,19.47,0,111,3.2,3.2,3.2,0,3.2,2.45,0.476,2.525,2.413,2.375,0,2.163,1.725,0,0
"2018-02-08 13:10:00",1071426,-1,14.4,14.69,15.1,19.68,0,169.4,3.2,3.95,3.95,0,3.2,2.45,0.58,2.45,2.1,1.95,0,1.675,1.384,0,0
"2018-02-08 13:11:00",1071427,0,14.49,14.89,15.22,19.24,0,178.2,3.2,2.45,2.45,0,2.45,1.7,0.432,1.788,1.538,1.5,0,1.425,1.218,0,0
"2018-02-08 13:12:00",1071428,0,14.55,15,15.32,19.12,0,163,3.95,3.95,3.95,2.45,3.95,3.2,0.691,2.813,2.8,2.688,0.366,2.213,1.859,0,0
"2018-02-08 13:13:00",1071429,0,14.68,15.07,15.36,19.15,0,157.5,3.2,2.45,2.45,0,2.45,2.45,0.83,1.622,0.945,0.993,0,0.753,0.587,0,0
"2018-02-08 13:14:00",1071430,0,14.89,15.35,15.63,19.1,0,152.3,1.7,1.7,1.7,0,1.7,1.7,0.562,1.325,1.096,0.963,0,0.907,0.516,0,0
"2018-02-08 13:15:00",1071431,0,15.02,15.53,15.76,18.43,0,165.4,3.2,3.2,3.2,0,3.2,2.45,0.76,2.288,1.673,1.652,0,1.433,1.173,0,0
"2018-02-08 13:16:00",1071432,0,15.05,15.68,15.95,17.84,0,176.5,3.95,4.7,3.95,1.7,3.95,3.2,0.619,3.488,3.35,3.163,0.392,2.55,2.188,0,0
"2018-02-08 13:17:00",1071433,0,15.16,15.59,15.95,17.82,0,167.8,3.95,3.95,3.95,1.7,3.2,3.2,0.575,2.638,2.625,2.513,0.218,2.263,1.913,0,0
"2018-02-08 13:18:00",1071434,0,15.08,15.56,15.94,17.8,0,184.3,3.95,3.95,3.95,0.95,2.45,2.45,0.757,2.563,2.325,2.075,0.016,1.542,1.241,0,0
"2018-02-08 13:19:00",1071435,0,15.08,15.59,16.05,18.12,0,172,4.7,3.2,3.2,0,2.45,2.45,0.435,2.938,2.6,2.2,0,1.863,1.572,0,0
"2018-02-08 13:20:00",1071436,0,15.21,15.8,16.17,17.99,0,143.2,3.95,3.95,3.95,1.7,3.95,3.2,0.588,3.1,3.088,2.95,0.284,2.55,2.113,0,0
"2018-02-08 13:21:00",1071437,0,14.98,15.41,15.85,17.8,0,137.6,3.2,3.2,3.2,0,3.2,2.45,0.869,1.738,1.788,1.863,0,1.655,1.298,0,0
"2018-02-08 13:22:00",1071438,0,15.04,15.4,15.82,18.22,0,147.3,3.95,3.95,3.95,1.7,3.2,2.45,0.661,1.684,1.522,1.484,0.044,1.211,0.878,0,0
"2018-02-08 13:23:00",1071439,0,15.12,15.59,15.82,18,0,145.5,3.95,4.7,3.95,2.45,3.95,3.2,0.521,3.138,3.138,2.95,0.246,2.55,2.075,0,0
"2018-02-08 13:24:00",1071440,0,14.95,15.44,15.73,17.84,0,148.8,3.2,3.2,3.2,0,2.45,2.45,0.375,2.663,2.675,2.513,0,2.088,1.688,0,0
"2018-02-08 13:25:00",1071441,0,14.98,15.52,15.87,18.25,0,141.8,3.95,3.95,3.95,0.95,3.2,2.45,0.739,2.363,2.1,2,0.048,1.509,1.129,0,0
"2018-02-08 13:26:00",1071442,0,15,15.63,15.93,17.81,0,148.6,3.95,3.95,3.95,0.95,3.2,3.2,0.547,2.75,2.538,2.438,0.063,2.175,1.8,0,0
"2018-02-08 13:27:00",1071443,0,15.08,15.66,15.93,17.84,0,137.6,3.95,3.95,3.95,1.7,3.95,3.2,0.471,3.113,3.2,2.988,0.369,2.713,2.113,0,0
"2018-02-08 13:28:00",1071444,0,15.05,15.49,15.78,17.67,0,136.1,3.95,3.2,3.2,0,3.2,2.45,0.594,2.5,2.2,2.113,0,1.85,1.452,0,0
"2018-02-08 13:29:00",1071445,0,15.34,15.76,15.94,17.88,0,142.7,3.95,3.95,3.95,2.45,3.95,3.2,0.711,2.575,2.563,2.475,0.259,2.425,2.113,0,0
"2018-02-08 13:30:00",1071446,0,15.55,15.87,16.05,17.59,0,153.7,5.45,5.45,5.45,3.95,4.7,3.95,1.029,3.487,3.462,3.175,0.719,2.463,1.955,0,0
"2018-02-08 13:31:00",1071447,0,15.41,15.83,16.13,17.41,0,159.7,4.7,4.7,4.7,3.2,3.95,3.2,0.675,3.288,3.075,2.838,0.491,2.388,1.913,0,0
"2018-02-08 13:32:00",1071448,0,15.64,16.13,16.35,17.47,0,159.3,4.7,4.7,3.95,2.45,3.95,3.2,0.605,3.788,3.65,3.488,1.104,3.063,2.575,0,0
"2018-02-08 13:33:00",1071449,0,15.45,16.08,16.31,16.92,0,155,4.7,4.7,4.7,2.45,3.95,3.2,0.569,3.725,3.425,3.175,0.772,2.763,2.175,0,0
"2018-02-08 13:34:00",1071450,0,15.31,15.88,16.23,17.12,0,148.4,4.7,4.7,4.7,3.2,3.95,3.2,0.553,3.788,3.813,3.5,0.723,2.975,2.3,0,0
"2018-02-08 13:35:00",1071451,0,15.36,15.82,16.2,17.36,0,141.4,3.95,3.95,3.95,2.45,3.95,3.2,0.642,3.075,3.013,2.763,0.205,2.475,2.05,0,0
"2018-02-08 13:36:00",1071452,0,15.29,15.81,16.17,17.22,0,144.3,3.2,3.95,3.95,1.7,3.95,3.2,0.808,2,1.975,1.913,0.192,1.813,1.443,0,0
"2018-02-08 13:37:00",1071453,0,15.47,15.96,16.28,17.24,0,142.8,2.45,2.45,1.7,0,1.7,1.7,0.538,1.563,1.35,1.222,0,1.02,0.712,0,0
"2018-02-08 13:38:00",1071454,0,15.82,16.26,16.55,17.1,0,151.1,4.7,4.7,4.7,2.45,3.95,3.95,1.314,3.15,2.637,2.282,0.476,1.828,1.484,0,0
"2018-02-08 13:39:00",1071455,0,15.77,16.35,16.55,16.44,0,142.8,4.7,5.45,5.45,3.2,3.95,3.2,0.533,4.187,3.912,3.625,1.123,3.075,2.5,0,0
"2018-02-08 13:40:00",1071456,0,15.7,16.11,16.47,16.48,0,146.4,4.7,4.7,4.7,3.2,3.95,3.95,0.678,3.388,3.3,3.2,0.868,2.838,2.313,0,0
"2018-02-08 13:41:00",1071457,0,15.92,16.5,16.76,16.72,0,127.9,3.95,4.7,3.95,1.7,3.2,3.2,0.556,3.2,3,2.738,0.044,2.35,1.925,0,0
"2018-02-08 13:42:00",1071458,0,15.77,16.47,16.69,15.98,0,129,5.45,6.2,5.45,3.95,5.45,4.7,0.812,4.537,4.4,4.225,2.121,3.825,3.075,0,0
"2018-02-08 13:43:00",1071459,0,15.74,16.35,16.59,15.77,0,125.6,5.45,5.45,5.45,4.7,4.7,3.95,0.683,3.338,3.463,3.438,2.709,3,2.463,0,0
"2018-02-08 13:44:00",1071460,0,15.6,16.17,16.5,15.7,0,108.4,3.95,3.95,3.95,3.95,3.95,3.2,0.53,2.788,2.7,2.725,2.45,2.425,2.075,0,0
"2018-02-08 13:45:00",1071461,0,15.67,16.15,16.4,15.89,0,118.5,4.7,5.45,5.45,4.7,4.7,3.95,0.765,3.463,3.475,3.425,3,2.9,2.425,0,0
"2018-02-08 13:46:00",1071462,0,16.02,16.51,16.69,16.01,0,166,4.7,5.45,4.7,3.95,3.95,3.95,0.652,3.688,3.413,3.15,2.85,2.7,2.4,0,0
"2018-02-08 13:47:00",1071463,0,16.3,16.88,17,15.2,0,179.2,3.95,3.95,3.95,3.95,3.2,3.2,0.553,3.525,3.4,3.113,2.75,2.675,2.2,0,0
"2018-02-08 13:48:00",1071464,0,16.25,16.74,16.98,15.22,0,152.2,3.95,3.2,3.95,3.2,3.2,3.2,0.685,2.538,2.213,2.188,1.922,1.872,1.572,0,0
"2018-02-08 13:49:00",1071465,0,16.39,16.77,17.03,15.75,0,152.2,3.95,3.2,3.2,2.45,2.45,1.7,0.51,2.513,2.113,1.875,1.55,1.5,1.209,0,0
"2018-02-08 13:50:00",1071466,0,16.46,17.05,17.23,15.32,0,158,3.95,4.7,3.95,3.95,3.95,3.95,0.478,3.35,3.313,3.1,2.788,2.75,2.275,0,0
"2018-02-08 13:51:00",1071467,-1,16.37,16.91,17.21,15.22,0,154.4,5.45,4.7,3.95,4.7,4.7,3.2,0.614,3.288,3.025,2.85,2.6,2.538,2.163,0,0
"2018-02-08 13:52:00",1071468,-1,16.41,17.01,17.37,15.38,0,146,6.95,6.95,6.2,6.2,5.45,5.45,0.699,5.45,5.35,5.062,4.487,4.237,3.5,0,0
"2018-02-08 13:53:00",1071469,-1,16.04,16.63,17.13,15.53,0,144.3,5.45,5.45,5.45,4.7,4.7,3.95,0.612,4.362,4.362,4.163,3.663,3.475,2.875,0,0
"2018-02-08 13:54:00",1071470,-1,15.94,16.46,16.94,15.77,0,127.7,4.7,4.7,4.7,3.95,3.95,3.95,0.589,3.463,3.388,3.225,3.025,2.963,2.463,0,0
"2018-02-08 13:55:00",1071471,-1,15.83,16.37,16.77,15.89,0,133.2,5.45,4.7,4.7,4.7,3.95,3.95,0.644,3.663,3.488,3.313,3.05,2.988,2.45,0,0
"2018-02-08 13:56:00",1071472,-1,15.88,16.47,16.78,15.99,0,133.8,3.95,3.2,3.2,3.2,3.2,3.2,0.471,3.025,2.913,2.838,2.588,2.563,2.138,0,0
"2018-02-08 13:57:00",1071473,-1,15.97,16.46,16.84,15.84,0,148.4,4.7,4.7,4.7,3.95,3.95,3.95,0.748,3.425,3.263,3.025,2.625,2.5,1.975,0,0
"2018-02-08 13:58:00",1071474,-1,16.05,16.5,16.82,15.82,0,166.9,3.95,4.7,3.95,3.95,3.95,3.95,0.744,2.4,2.184,2.2,2.013,1.938,1.663,0,0
"2018-02-08 13:59:00",1071475,-1,16.27,16.68,16.97,15.86,0,143.6,4.7,3.95,3.95,3.2,2.45,2.45,0.641,2.713,1.959,1.775,1.506,1.452,1.148,0,0
"2018-02-08 14:00:00",1071476,-1,16.83,17.12,17.4,15.42,0,154.3,6.95,5.45,4.7,4.7,4.7,3.95,0.587,4.05,3.925,3.738,3.188,3.025,2.55,0,0
"2018-02-08 14:01:00",1071477,-1,17.09,17.71,17.91,14.88,0,174.9,6.2,6.2,5.45,4.7,4.7,3.95,0.827,4.675,4.45,3.9,3.413,3.188,2.725,0,0
"2018-02-08 14:02:00",1071478,-1,16.6,17.16,17.62,14.63,0,171.4,5.45,6.2,5.45,4.7,4.7,4.7,0.672,4.837,4.662,4.312,3.887,3.663,3,0,0
"2018-02-08 14:03:00",1071479,-1,16.48,16.85,17.38,15.08,0,175.1,5.45,5.45,5.45,4.7,4.7,3.95,0.678,4.263,4.175,3.875,3.425,3.213,2.638,0,0
"2018-02-08 14:04:00",1071480,-1,16.47,16.82,17.32,15.27,0,180.4,4.7,5.45,4.7,4.7,4.7,3.95,0.619,3.675,3.7,3.375,2.95,2.788,2.4,0,0
"2018-02-08 14:05:00",1071481,-1,16.55,16.86,17.32,15.21,0,163.3,3.95,3.95,3.95,3.95,3.95,3.2,0.658,3.175,3.025,2.863,2.513,2.363,2.037,0,0
"2018-02-08 14:06:00",1071482,-1,16.93,17.1,17.44,15.3,0,168.4,5.45,5.45,5.45,4.7,4.7,3.2,0.766,3.625,3.463,3.4,2.875,2.675,2.138,0,0
"2018-02-08 14:07:00",1071483,-1,16.96,17.43,17.56,14.54,0,166.5,6.2,6.2,5.45,5.45,5.45,3.95,0.638,4.737,4.662,4.45,4.112,3.875,3.138,0,0
"2018-02-08 14:08:00",1071484,-1,16.65,16.93,17.4,14.84,0,166.8,6.2,5.45,5.45,4.7,4.7,3.95,0.535,5.1,4.887,4.35,3.713,3.513,2.888,0,0
"2018-02-08 14:09:00",1071485,-1,16.8,17.12,17.61,15.11,0,156.9,4.7,4.7,4.7,3.95,3.95,3.95,0.664,3.775,3.613,3.438,3.013,2.813,2.338,0,0
"2018-02-08 14:10:00",1071486,-1,16.83,17.48,17.82,14.7,0,193.3,5.45,4.7,4.7,3.95,3.95,3.95,0.601,4.15,3.962,3.688,3.163,2.888,2.475,0,0
"2018-02-08 14:11:00",1071487,0,16.92,17.46,17.98,14.86,0,185.8,6.2,5.45,5.45,5.45,5.45,3.95,0.888,4.237,3.438,3,2.525,2.363,1.988,0,0
"2018-02-08 14:12:00",1071488,0,17.13,17.98,18.29,14.32,0,185.3,6.2,5.45,5.45,4.7,4.7,3.95,0.571,4.725,4.35,3.887,3.288,3.025,2.625,0,0
"2018-02-08 14:13:00",1071489,0,16.84,17.56,18.1,14.38,0,185.2,6.95,6.95,6.2,4.7,4.7,3.95,0.718,4.887,4.212,3.85,3.213,3.063,2.563,0,0
"2018-02-08 14:14:00",1071490,0,17.05,17.61,18.13,14.24,0,157.7,7.7,8.45,7.7,6.95,6.95,5.45,0.755,6.4,6.375,6.05,5.475,5.112,4.1,0,0
"2018-02-08 14:15:00",1071491,0,17.01,17.37,17.9,14.22,0,164.4,6.2,6.2,6.2,6.2,6.2,4.7,0.809,4.975,5.112,4.787,4.15,4,3.363,0,0
"2018-02-08 14:16:00",1071492,0,17.13,17.28,17.77,14.26,0,177,5.45,6.2,5.45,4.7,4.7,3.95,0.802,4.65,4.662,4.15,3.7,3.513,2.875,0,0
"2018-02-08 14:17:00",1071493,0,17.19,17.43,17.86,14.41,0,192.5,6.95,6.95,6.2,5.45,5.45,4.7,0.842,5.15,4.65,4.237,3.638,3.313,2.938,0,0
"2018-02-08 14:18:00",1071494,0,17,17.51,17.92,14.06,0,186.6,6.2,6.2,5.45,4.7,3.95,3.95,0.545,4.975,4.812,4.337,3.563,3.25,2.713,0,0
"2018-02-08 14:19:00",1071495,0,16.93,17.3,17.82,14.25,0,179.3,3.95,4.7,3.95,3.95,3.95,3.2,0.578,3.388,3.388,3.163,2.813,2.6,2.088,0,0
"2018-02-08 14:20:00",1071496,0,17.09,17.33,17.76,14.36,0,173.5,3.95,3.95,3.95,3.2,3.2,3.2,0.589,2.763,2.6,2.525,2.2,2.088,1.763,0,0
"2018-02-08 14:21:00",1071497,0,17.23,17.5,17.81,14.28,0,170.8,3.95,3.95,3.95,3.2,3.2,2.45,0.603,2.875,2.738,2.55,2.213,2.025,1.638,0,0
"2018-02-08 14:22:00",1071498,0,17.47,17.72,18.04,14.23,0,149.9,6.2,4.7,5.45,4.7,3.95,3.2,0.677,4.25,3.725,3.35,2.975,2.85,2.263,0,0
"2018-02-08 14:23:00",1071499,0,17.24,17.93,18.31,13.85,0,154.4,7.7,7.7,6.95,6.2,6.95,5.45,0.871,6.2,6.062,5.537,4.987,4.687,3.787,0,0
"2018-02-08 14:24:00",1071500,0,16.98,17.51,18.17,14.24,0,158.9,6.95,6.2,6.2,5.45,5.45,4.7,0.874,5.15,5,4.512,4.075,3.875,3.088,0,0
"2018-02-08 14:25:00",1071501,0,17.1,17.79,18.27,14.13,0,176.6,6.2,6.95,6.2,6.2,5.45,5.45,0.84,5.4,5.025,4.562,4.075,3.762,3.113,0,0
"2018-02-08 14:26:00",1071502,0,16.98,17.47,17.97,14.22,0,165.5,4.7,5.45,4.7,4.7,3.95,3.95,0.673,3.975,4.05,3.8,3.213,3.075,2.538,0,0
"2018-02-08 14:27:00",1071503,0,16.98,17.28,17.77,14.41,0,171.2,6.2,6.95,6.2,5.45,5.45,4.7,0.835,4.275,4,3.663,3.313,3.075,2.638,0,0
"2018-02-08 14:28:00",1071504,0,16.96,17.34,17.81,14.53,0,174,5.45,5.45,5.45,4.7,3.95,3.95,0.566,4.15,3.987,3.687,3.188,3.038,2.625,0,0
"2018-02-08 14:29:00",1071505,0,17.11,17.38,17.84,14.69,0,159.8,3.95,3.95,3.95,3.95,3.95,3.2,0.649,2.938,2.85,2.725,2.375,2.213,1.788,0,0
"2018-02-08 14:30:00",1071506,0,17.62,18.05,18.23,14.54,0,140.1,5.45,5.45,5.45,4.7,5.45,4.7,0.778,4.237,4.025,3.825,3.413,3.263,2.7,0,0
"2018-02-08 14:31:00",1071507,0,17.62,18.16,18.47,14.13,0,145,5.45,5.45,4.7,3.95,3.95,3.2,0.429,3.925,3.975,3.7,3.313,3.088,2.5,0,0
"2018-02-08 14:32:00",1071508,0,17.37,18,18.29,14.02,0,141.4,5.45,5.45,5.45,5.45,4.7,3.95,0.791,4.4,4.225,3.95,3.625,3.525,2.838,0,0
"2018-02-08 14:33:00",1071509,0,17.38,17.96,18.36,14.25,0,163.8,7.7,7.7,6.95,6.2,5.45,4.7,1.074,5.35,4.887,4.237,3.512,3.213,2.725,0,0
"2018-02-08 14:34:00",1071510,0,17.63,18.26,18.61,13.9,0,149.8,6.2,5.45,5.45,5.45,4.7,3.95,0.658,4.837,4.662,4.312,3.675,3.488,2.913,0,0
"2018-02-08 14:35:00",1071511,0,17.23,17.79,18.26,13.79,0,148.5,7.7,7.7,6.95,6.95,6.2,5.45,0.809,6.312,5.962,5.525,5.012,4.75,3.813,0,0
"2018-02-08 14:36:00",1071512,0,17.37,17.86,18.26,14.02,0,157.3,8.45,9.2,9.2,7.7,8.45,6.95,1.02,6.362,6.037,5.612,5.025,4.837,3.85,0,0
"2018-02-08 14:37:00",1071513,0,17.52,17.99,18.36,13.76,0,177.5,7.7,7.7,7.7,6.95,6.2,6.2,0.953,5.825,5.525,5.125,4.587,4.287,3.625,0,0
"2018-02-08 14:38:00",1071514,0,17.46,18.16,18.54,13.74,0,190.5,6.95,6.95,6.95,5.45,5.45,4.7,0.663,6.075,5.875,5.012,4.312,3.912,3.4,0,0
"2018-02-08 14:39:00",1071515,0,17.17,17.9,18.43,13.74,0,178.2,6.2,6.95,6.2,5.45,4.7,4.7,0.762,4.55,4.275,3.95,3.55,3.2,2.725,0,0
"2018-02-08 14:40:00",1071516,0,17.21,17.74,18.2,13.93,0,177,4.7,4.7,3.95,3.95,3.95,2.45,0.539,3.3,3.063,2.888,2.5,2.313,1.888,0,0
"2018-02-08 14:41:00",1071517,0,17.5,17.93,18.35,14.06,0,185,5.45,4.7,3.95,3.95,3.95,3.2,0.501,3.738,3.5,3.275,2.863,2.625,2.238,0,0
"2018-02-08 14:42:00",1071518,0,17.78,18.22,18.53,13.76,0,179.3,6.95,5.45,4.7,4.7,4.7,3.95,0.744,4.175,3.825,3.55,3.025,2.838,2.4,0,0
"2018-02-08 14:43:00",1071519,0,17.54,18.12,18.48,13.73,0,165.4,7.7,7.7,6.95,6.2,6.95,5.45,1.119,5.587,5.275,4.887,4.387,4.062,3.425,0,0
"2018-02-08 14:44:00",1071520,0,17.51,17.96,18.41,14.11,0,168.8,7.7,7.7,6.95,5.45,5.45,4.7,0.778,6.025,5.512,4.975,4.225,3.887,3.238,0,0
"2018-02-08 14:45:00",1071521,0,17.36,18.08,18.52,14.02,0,177.8,6.95,6.95,6.2,6.2,6.2,5.45,0.892,5.8,5.55,4.925,4.462,4.05,3.538,0,0
"2018-02-08 14:46:00",1071522,0,17.08,17.76,18.25,14.04,0,181.6,5.45,5.45,5.45,4.7,3.95,3.95,0.532,4.163,3.975,3.65,3.275,2.988,2.575,0,0
"2018-02-08 14:47:00",1071523,0,17.1,17.71,18.22,14.29,0,168.1,6.2,5.45,4.7,3.95,3.95,3.95,0.699,4,3.675,3.125,2.688,2.538,2.15,0,0
"2018-02-08 14:48:00",1071524,0,17.48,17.89,18.27,14.3,0,167.9,6.2,6.2,6.2,5.45,5.45,3.95,0.699,4.75,4.662,4.362,3.937,3.738,3.038,0,0
"2018-02-08 14:49:00",1071525,0,17.6,18.13,18.39,13.98,0,180,6.95,6.95,6.2,5.45,5.45,4.7,0.735,5.575,5.225,4.737,4.125,3.837,3.125,0,0
"2018-02-08 14:50:00",1071526,0,17.22,17.77,18.28,14.03,0,179.8,6.2,5.45,5.45,4.7,4.7,4.7,0.815,4.612,4.25,3.85,3.338,3.163,2.75,0,0
"2018-02-08 14:51:00",1071527,-1,17.3,17.72,18.26,14.41,0,168.6,6.2,6.2,6.2,6.2,6.2,4.7,0.967,4.887,4.425,4.05,3.575,3.4,2.788,0,0
"2018-02-08 14:52:00",1071528,-1,17.75,18.22,18.59,14.24,0,199.8,6.2,6.2,6.2,5.45,4.7,4.7,0.645,4.85,4.725,4.425,3.812,3.5,2.975,0,0
"2018-02-08 14:53:00",1071529,-1,17.58,18.51,18.8,13.82,0,198.2,6.95,6.95,6.2,5.45,5.45,4.7,0.731,5.837,5.525,4.925,4.2,3.812,3.388,0,0
"2018-02-08 14:54:00",1071530,-1,17.66,18.31,18.73,14.02,0,170.1,6.95,6.95,6.95,6.2,5.45,4.7,0.669,5.587,5.25,4.887,4.412,4,3.413,0,0
"2018-02-08 14:55:00",1071531,-1,17.41,18.08,18.46,13.91,0,146.5,6.95,6.95,6.2,6.2,6.2,4.7,0.766,5.137,4.975,4.637,4.15,3.887,3.138,0,0
"2018-02-08 14:56:00",1071532,-1,17.15,17.55,17.99,14.48,0,138.8,6.2,5.45,4.7,4.7,4.7,3.95,0.589,4.65,4.138,3.775,3.513,3.438,2.75,0,0
"2018-02-08 14:57:00",1071533,-1,17.49,17.93,18.21,14.61,0,169.2,6.95,6.95,6.2,5.45,6.2,4.7,0.734,5.287,5,4.625,4.225,4.025,3.363,0,0
"2018-02-08 14:58:00",1071534,-1,17.38,17.97,18.26,14.15,0,153.4,7.7,7.7,7.7,6.95,6.2,5.45,1.044,5.962,5.962,5.462,4.762,4.487,3.675,0,0
"2018-02-08 14:59:00",1071535,-1,17.2,17.58,18.04,14.68,0,151,7.7,7.7,7.7,6.95,6.95,5.45,0.686,6.012,6.012,5.6,5.175,4.862,4.025,0,0
"2018-02-08 15:00:00",1071536,-1,17.23,17.79,18.17,14.63,0,171.9,6.95,6.95,6.2,5.45,5.45,4.7,0.843,5.437,4.912,4.287,3.65,3.4,2.738,0,0
"2018-02-08 15:01:00",1071537,-1,17.54,18.04,18.45,14.57,0,164.1,5.45,5.45,5.45,5.45,5.45,4.7,0.66,4.65,4.55,4.2,3.837,3.65,2.975,0,0
"2018-02-08 15:02:00",1071538,-1,17.86,18.53,18.74,14.28,0,165.8,6.2,6.2,6.2,6.2,5.45,4.7,0.827,4.825,4.387,4.087,3.687,3.438,2.888,0,0
"2018-02-08 15:03:00",1071539,-1,17.46,18.16,18.62,14.16,0,142.8,5.45,5.45,5.45,4.7,4.7,3.95,0.656,4.437,4.375,4.038,3.65,3.475,2.825,0,0
"2018-02-08 15:04:00",1071540,-1,17.45,18.03,18.57,14.53,0,152.3,6.95,6.2,5.45,4.7,4.7,3.2,0.633,4.65,4.387,3.875,3.3,3.025,2.425,0,0
"2018-02-08 15:05:00",1071541,-1,17.64,18.15,18.5,14.38,0,135.4,8.45,8.45,7.7,7.7,6.2,5.45,1.036,5.925,5.55,5.112,4.5,4.263,3.438,0,0
"2018-02-08 15:06:00",1071542,-1,17.71,18.28,18.51,14.09,0,172.7,9.2,9.2,9.2,9.2,8.45,6.95,1.508,6.462,6.412,6.062,5.65,5.387,4.375,0,0
"2018-02-08 15:07:00",1071543,-1,17.92,18.42,18.62,14.22,0,189,5.45,5.45,4.7,4.7,4.7,3.2,0.556,4.112,3.775,3.513,3,2.825,2.45,0,0
"2018-02-08 15:08:00",1071544,-1,18.26,19.09,19.15,13.77,0,198.1,7.7,7.7,7.7,6.95,6.2,5.45,0.922,5.437,4.7,4.212,3.538,3.425,2.9,0,0
"2018-02-08 15:09:00",1071545,-1,17.96,18.87,19.16,13.67,0,181.1,10.7,9.95,7.7,7.7,6.95,5.45,1.049,6.975,6.625,5.925,4.975,4.625,3.962,0,0
"2018-02-08 15:10:00",1071546,-1,17.61,18.41,18.9,13.89,0,167.5,8.45,7.7,7.7,7.7,6.95,6.2,0.967,6.387,6.237,5.687,5.037,4.75,3.937,0,0
"2018-02-08 15:11:00",1071547,0,17.64,18.09,18.57,14.3,0,165.9,7.7,7.7,6.95,6.95,6.95,6.2,0.722,6,6.05,5.65,5.1,4.812,3.937,0,0
"2018-02-08 15:12:00",1071548,0,17.49,17.95,18.33,14.5,0,175.3,6.2,5.45,5.45,5.45,4.7,4.7,0.598,4.85,4.587,4.225,3.75,3.488,2.913,0,0
"2018-02-08 15:13:00",1071549,0,17.38,18.12,18.5,14.45,0,186.3,6.2,6.95,5.45,5.45,5.45,5.45,0.698,5.587,5.375,4.637,3.912,3.675,3.088,0,0
"2018-02-08 15:14:00",1071550,0,17.39,18.15,18.56,14.41,0,173.8,5.45,5.45,4.7,4.7,3.95,3.95,0.63,4.263,3.962,3.65,3.15,2.9,2.425,0,0
"2018-02-08 15:15:00",1071551,0,17.68,18.37,18.75,14.45,0,158.5,6.95,5.45,5.45,5.45,4.7,3.95,0.715,4.775,4.5,4.1,3.662,3.425,2.713,0,0
"2018-02-08 15:16:00",1071552,0,17.8,18.53,18.82,14.17,0,154.1,6.95,6.2,6.2,5.45,4.7,4.7,0.579,5.212,5.162,4.812,4.287,4,3.288,0,0
"2018-02-08 15:17:00",1071553,0,17.76,18.37,18.71,14.41,0,146.4,9.2,8.45,7.7,7.7,7.7,6.95,1.02,7.237,6.575,5.937,5.275,4.937,4.138,0,0
"2018-02-08 15:18:00",1071554,0,17.72,18.42,18.74,14.34,0,178.3,8.45,8.45,8.45,6.95,7.7,6.2,1.105,7.225,6.75,5.987,5.1,4.787,4,0,0
"2018-02-08 15:19:00",1071555,0,17.32,18.09,18.61,14.56,0,175.4,7.7,6.95,6.2,6.2,5.45,4.7,0.758,6.05,5.95,5.425,4.562,4.2,3.55,0,0
"2018-02-08 15:20:00",1071556,0,17.35,17.93,18.45,14.92,0,157.6,7.7,7.7,7.7,6.95,6.2,5.45,0.788,6.212,6.237,5.6,4.925,4.487,3.588,0,0
"2018-02-08 15:21:00",1071557,0,17.33,17.91,18.32,14.95,0,159.3,7.7,7.7,6.95,6.95,6.2,5.45,0.624,5.987,5.825,5.487,5.062,4.85,3.925,0,0
"2018-02-08 15:22:00",1071558,0,17.25,17.85,18.24,15.14,0,142.5,7.7,6.95,6.95,6.2,6.2,5.45,0.84,6.112,5.862,5.462,4.862,4.512,3.7,0,0
"2018-02-08 15:23:00",1071559,0,17.27,17.88,18.24,15.14,0,155.2,6.95,6.95,6.2,6.2,5.45,4.7,0.742,5.7,5.487,5.125,4.55,4.275,3.5,0,0
"2018-02-08 15:24:00",1071560,0,17.19,17.7,18.16,15.32,0,151.8,6.95,6.95,6.2,6.2,5.45,4.7,0.638,5.325,5.187,4.812,4.3,4.025,3.238,0,0
"2018-02-08 15:25:00",1071561,0,17.22,17.79,18.15,15.32,0,149.9,6.2,5.45,5.45,4.7,4.7,3.95,0.684,4.225,4.125,3.813,3.313,3.175,2.513,0,0
"2018-02-08 15:26:00",1071562,0,17.49,18.08,18.41,15.31,0,157.7,6.95,6.2,5.45,5.45,4.7,3.95,0.973,4.487,4.138,3.675,2.988,2.825,2.225,0,0
"2018-02-08 15:27:00",1071563,0,17.7,18.31,18.64,15.01,0,158.9,7.7,6.95,6.95,6.2,6.2,4.7,0.804,6.087,5.737,5.25,4.625,4.35,3.475,0,0
"2018-02-08 15:28:00",1071564,0,17.64,18.37,18.67,14.65,0,154.8,7.7,7.7,6.95,6.2,6.2,4.7,0.887,5.7,5.45,5.05,4.462,4.225,3.425,0,0
"2018-02-08 15:29:00",1071565,0,17.55,18.22,18.61,14.84,0,170.6,6.95,6.2,6.2,5.45,5.45,4.7,0.556,5.487,5.287,4.875,4.4,4.087,3.313,0,0
"2018-02-08 15:30:00",1071566,0,17.36,17.89,18.31,14.97,0,167.6,5.45,5.45,5.45,4.7,4.7,3.95,0.694,4.325,4.112,3.738,3.388,3.125,2.5,0,0
"2018-02-08 15:31:00",1071567,0,17.43,17.87,18.27,15.19,0,174.6,7.7,7.7,8.45,6.95,6.2,5.45,0.927,5.85,5.375,4.862,4.138,3.837,3.113,0,0
"2018-02-08 15:32:00",1071568,0,17.37,17.95,18.34,15.07,0,164.2,8.45,9.2,8.45,7.7,7.7,6.2,1.057,6.687,6.125,5.525,4.862,4.512,3.75,0,0
"2018-02-08 15:33:00",1071569,0,17.34,18.01,18.37,15.11,0,161,8.45,8.45,6.95,6.95,6.2,5.45,1.07,5.725,5.3,4.912,4.512,4.237,3.538,0,0
"2018-02-08 15:34:00",1071570,0,17.4,18.09,18.42,15.04,0,156.9,6.95,6.95,6.95,6.2,6.2,5.45,0.893,5.925,5.887,5.462,4.85,4.562,3.887,0,0
"2018-02-08 15:35:00",1071571,0,17.36,17.82,18.13,15.21,0,158.9,5.45,6.2,6.2,5.45,5.45,3.95,0.762,4.362,4.2,3.937,3.413,3.2,2.65,0,0
"2018-02-08 15:36:00",1071572,0,17.57,17.92,18.19,15.27,0,168.3,6.95,6.2,6.2,4.7,4.7,4.7,0.649,5.225,4.725,4.15,3.438,3.338,2.725,0,0
"2018-02-08 15:37:00",1071573,0,17.58,18.03,18.33,15.06,0,176.9,6.2,5.45,5.45,4.7,3.95,3.95,0.53,4.487,4.437,4,3.45,3.175,2.65,0,0
"2018-02-08 15:38:00",1071574,0,17.59,18.1,18.43,15.14,0,191.7,5.45,4.7,4.7,4.7,3.95,3.2,0.598,3.962,3.513,3.275,2.9,2.663,2.288,0,0
"2018-02-08 15:39:00",1071575,0,17.84,18.56,18.75,14.89,0,170.6,6.95,6.95,6.95,5.45,5.45,4.7,0.766,4.475,4.125,3.688,3.313,3.138,2.688,0,0
"2018-02-08 15:40:00",1071576,0,17.76,18.62,18.85,14.58,0,167.4,6.95,6.2,6.2,5.45,5.45,4.7,0.632,6,5.525,4.975,4.337,4.175,3.488,0,0
"2018-02-08 15:41:00",1071577,0,17.6,18.3,18.79,14.97,0,166.2,7.7,7.7,6.95,5.45,4.7,3.95,0.658,4.962,4.637,4.175,3.638,3.363,2.825,0,0
"2018-02-08 15:42:00",1071578,0,17.78,18.55,18.86,14.89,0,152,9.2,8.45,7.7,6.95,6.95,6.2,0.871,6.712,6.475,5.912,5.337,5.1,4.15,0,0
"2018-02-08 15:43:00",1071579,0,17.61,18.32,18.73,14.98,0,156.9,7.7,7.7,6.95,6.95,6.2,5.45,1.053,6.262,6.162,5.587,4.912,4.575,3.775,0,0
"2018-02-08 15:44:00",1071580,0,17.46,18.04,18.53,15.19,0,156.1,6.95,6.95,6.95,6.2,6.2,4.7,0.913,5.812,5.662,5.175,4.55,4.287,3.45,0,0
"2018-02-08 15:45:00",1071581,0,17.39,17.9,18.39,15.36,0,172.1,6.95,6.95,6.2,5.45,5.45,4.7,0.582,5.437,5.125,4.65,3.975,3.663,3.063,0,0
"2018-02-08 15:46:00",1071582,0,17.71,18.19,18.54,15.4,0,157.1,5.45,5.45,4.7,4.7,4.7,3.95,0.736,4.312,4.062,3.762,3.325,3.15,2.588,0,0
"2018-02-08 15:47:00",1071583,0,17.85,18.51,18.67,14.97,0,146,8.45,7.7,7.7,6.95,6.95,6.2,1.149,5.662,5.225,4.75,4.287,4.05,3.238,0,0
"2018-02-08 15:48:00",1071584,0,17.95,18.54,18.74,15.08,0,155.8,8.45,8.45,7.7,6.95,6.2,5.45,1.169,5.975,5.6,5.15,4.625,4.437,3.687,0,0
"2018-02-08 15:49:00",1071585,0,17.59,18.26,18.56,15.02,0,153.3,7.7,7.7,6.95,6.2,6.2,5.45,0.743,6.625,6.15,5.625,4.962,4.6,3.725,0,0
"2018-02-08 15:50:00",1071586,0,17.41,17.98,18.35,15.23,0,182.3,6.95,6.2,6.2,5.45,5.45,4.7,0.644,5.7,5.412,5.012,4.25,3.863,3.363,0,0
"2018-02-08 15:51:00",1071587,-1,17.38,18.01,18.34,15.28,0,179.4,6.95,6.95,6.2,5.45,5.45,4.7,0.767,5.45,5.35,4.65,3.987,3.625,3.138,0,0
"2018-02-08 15:52:00",1071588,-1,17.37,17.9,18.17,15.28,0,177.4,6.2,6.2,6.2,5.45,4.7,3.95,0.68,4.675,4.562,4.275,3.837,3.7,3.075,0,0
"2018-02-08 15:53:00",1071589,-1,17.45,17.84,18.16,15.6,0,157.2,5.45,4.7,4.7,3.95,3.95,3.2,0.605,3.763,3.575,3.35,2.975,2.825,2.3,0,0
"2018-02-08 15:54:00",1071590,-1,17.46,17.95,18.17,15.4,0,146.1,5.45,5.45,5.45,4.7,4.7,3.95,0.717,4.1,3.962,3.712,3.288,3.238,2.65,0,0
"2018-02-08 15:55:00",1071591,-1,17.45,17.94,18.16,15.52,0,141.8,6.95,7.7,6.2,6.2,6.2,4.7,0.886,5.812,5.537,5.075,4.425,4.15,3.313,0,0
"2018-02-08 15:56:00",1071592,-1,17.73,18.22,18.44,15.45,0,141.3,7.7,6.95,6.95,5.45,5.45,4.7,0.711,5.537,5.35,4.787,4.163,3.925,3.2,0,0
"2018-02-08 15:57:00",1071593,-1,17.59,18.17,18.42,15.22,0,148.9,7.7,6.95,6.95,6.95,6.2,5.45,0.84,5.462,5.575,5.212,4.737,4.512,3.737,0,0
"2018-02-08 15:58:00",1071594,-1,17.8,18.26,18.54,15.38,0,167.4,7.7,6.95,6.2,5.45,5.45,4.7,0.718,5.325,5.1,4.637,4.038,3.812,3.238,0,0
"2018-02-08 15:59:00",1071595,-1,17.71,18.31,18.5,15.01,0,168.7,6.95,6.2,6.2,6.2,6.2,5.45,0.9,5.2,5,4.7,4.263,4.075,3.288,0,0
"2018-02-08 16:00:00",1071596,-1,17.55,18.04,18.33,15.32,0,164.6,6.95,6.2,6.2,6.2,6.2,4.7,0.731,5.412,5.15,4.75,4.212,3.937,3.25,0,0
"2018-02-08 16:01:00",1071597,-1,17.42,17.92,18.23,15.5,0,162,6.95,6.95,6.2,6.2,6.2,5.45,1.146,5.7,5.275,4.612,4.075,3.862,3.138,0,0
"2018-02-08 16:02:00",1071598,-1,17.54,18.09,18.33,15.52,0,167.1,6.2,6.2,6.2,5.45,5.45,4.7,0.604,5.337,5.025,4.712,4.225,3.912,3.338,0,0
"2018-02-08 16:03:00",1071599,-1,17.39,17.96,18.2,15.4,0,169,7.7,6.95,6.2,6.2,6.2,5.45,0.856,5.162,4.95,4.5,4.012,3.862,3.163,0,0
"2018-02-08 16:04:00",1071600,-1,17.48,17.85,18.17,15.77,0,169,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.738,3.45,3.213,2.8,2.688,2.2,0,0
"2018-02-08 16:05:00",1071601,-1,17.71,18.17,18.34,15.51,0,159.9,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.712,4.387,3.975,3.625,3.338,2.675,0,0
"2018-02-08 16:06:00",1071602,-1,17.76,18.2,18.39,15.49,0,165.1,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.187,4.725,4.275,3.775,3.563,2.938,0,0
"2018-02-08 16:07:00",1071603,-1,17.65,18.21,18.43,15.46,0,159.8,7.7,8.45,7.7,6.95,6.95,6.2,1.107,6.812,6.487,5.925,5.25,4.925,4.112,0,0
"2018-02-08 16:08:00",1071604,-1,17.45,17.93,18.25,15.68,0,169.7,6.95,6.2,6.2,6.2,5.45,4.7,0.576,5.637,5.3,4.85,4.35,4.025,3.35,0,0
"2018-02-08 16:09:00",1071605,-1,17.44,17.89,18.21,15.81,0,164.4,6.2,6.2,6.2,6.2,5.45,4.7,0.746,4.837,4.812,4.362,3.887,3.7,2.963,0,0
"2018-02-08 16:10:00",1071606,-1,17.74,18.1,18.3,15.76,0,167.1,5.45,5.45,5.45,5.45,5.45,4.7,0.871,4.612,4.575,4.275,3.812,3.587,2.95,0,0
"2018-02-08 16:11:00",1071607,0,17.88,18.29,18.43,15.74,0,151.1,6.2,5.45,5.45,4.7,4.7,3.95,0.618,4.887,4.612,4.337,3.625,3.375,2.738,0,0
"2018-02-08 16:12:00",1071608,0,17.79,18.26,18.44,15.93,0,158.8,7.7,8.45,7.7,6.95,6.95,6.2,0.783,6.825,6.35,5.925,5.262,4.95,4.025,0,0
"2018-02-08 16:13:00",1071609,0,17.72,18.08,18.28,16.02,0,172.4,7.7,6.95,6.95,6.95,6.95,5.45,0.855,5.962,5.912,5.425,4.937,4.675,3.825,0,0
"2018-02-08 16:14:00",1071610,0,17.59,18.17,18.41,15.99,0,186,6.95,6.2,6.2,4.7,4.7,4.7,0.698,5.775,5.337,4.587,3.713,3.475,3.013,0,0
"2018-02-08 16:15:00",1071611,0,17.41,18.05,18.43,15.97,0,184.8,6.95,6.2,5.45,4.7,5.45,3.95,0.761,5.3,5.025,4.237,3.375,3.15,2.638,0,0
"2018-02-08 16:16:00",1071612,0,17.51,17.95,18.33,15.97,0,163.3,6.95,7.7,6.95,6.95,6.2,5.45,0.811,5.812,5.7,5.337,4.737,4.412,3.65,0,0
"2018-02-08 16:17:00",1071613,0,17.51,17.85,18.16,16.15,0,170.1,6.2,6.2,6.2,6.2,5.45,4.7,0.988,4.675,4.825,4.5,4.075,3.862,3.113,0,0
"2018-02-08 16:18:00",1071614,0,17.58,17.9,18.17,16.06,0,167.4,6.2,5.45,4.7,4.7,4.7,3.2,0.713,4.4,4.112,3.625,3.15,2.988,2.425,0,0
"2018-02-08 16:19:00",1071615,0,17.72,17.93,18.15,16.06,0,174.7,6.95,6.95,6.2,5.45,5.45,4.7,0.727,4.95,4.675,4.4,4.025,3.825,3.163,0,0
"2018-02-08 16:20:00",1071616,0,17.61,17.95,18.21,15.99,0,177.8,6.2,5.45,5.45,4.7,4.7,3.95,0.691,4.975,4.662,4.087,3.359,3.3,2.738,0,0
"2018-02-08 16:21:00",1071617,0,17.62,17.97,18.27,16.05,0,160.3,6.2,5.45,4.7,4.7,4.7,3.95,0.582,4.787,4.4,3.788,3.463,3.288,2.738,0,0
"2018-02-08 16:22:00",1071618,0,17.63,18.07,18.3,16.09,0,161.5,6.2,6.2,6.2,5.45,5.45,4.7,0.654,5.237,4.987,4.575,4.025,3.837,3.1,0,0
"2018-02-08 16:23:00",1071619,0,17.59,17.91,18.23,16.31,0,160.8,5.45,5.45,5.45,4.7,4.7,3.2,0.664,4.587,4.387,4.1,3.513,3.188,2.575,0,0
"2018-02-08 16:24:00",1071620,0,17.82,18.13,18.37,16.29,0,181.3,6.95,6.95,6.2,5.45,5.45,4.7,0.788,5.312,4.812,4.275,3.406,3.363,2.8,0,0
"2018-02-08 16:25:00",1071621,0,17.71,18.12,18.36,16.28,0,187.8,6.2,6.2,5.45,4.7,4.7,3.95,0.617,5,4.625,4.275,3.488,3.425,2.938,0,0
"2018-02-08 16:26:00",1071622,0,17.57,18.16,18.43,16.27,0,195.9,6.2,6.2,4.7,3.95,3.95,3.95,0.576,4.85,4.537,3.825,2.309,2.95,2.55,0,0
"2018-02-08 16:27:00",1071623,0,17.72,18.17,18.47,16.37,0,184.5,4.7,5.45,4.7,4.7,4.7,3.95,0.661,3.6,3.525,3.25,2.838,2.763,2.188,0,0
"2018-02-08 16:28:00",1071624,0,17.99,18.39,18.61,16.17,0,163,4.7,5.45,4.7,3.95,3.95,3.95,0.69,3.837,3.775,3.525,2.988,2.863,2.413,0,0
"2018-02-08 16:29:00",1071625,0,18.03,18.42,18.64,15.91,0,152.7,5.45,4.7,4.7,3.95,3.95,3.95,0.541,4.35,3.863,3.513,3,3.013,2.363,0,0
"2018-02-08 16:30:00",1071626,0,17.91,18.44,18.66,15.76,0,162.7,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.512,4.112,3.738,3.225,2.888,2.3,0,0
"2018-02-08 16:31:00",1071627,0,17.72,18.23,18.51,15.9,0,154.9,5.45,5.45,4.7,3.95,3.95,3.95,0.604,4.087,3.75,3.438,2.772,2.85,2.425,0,0
"2018-02-08 16:32:00",1071628,0,17.88,18.31,18.56,16.02,0,154.4,6.2,5.45,5.45,4.7,4.7,3.95,0.73,4.6,4.325,3.837,3.313,3.163,2.563,0,0
"2018-02-08 16:33:00",1071629,0,17.86,18.34,18.59,15.95,0,172.3,6.2,5.45,4.7,4.7,4.7,3.2,0.654,4.837,4.312,3.675,3.163,2.938,2.313,0,0
"2018-02-08 16:34:00",1071630,0,17.88,18.32,18.59,15.97,0,179.3,4.7,5.45,4.7,3.95,3.95,3.95,0.525,4.225,4,3.675,3.25,3.125,2.525,0,0
"2018-02-08 16:35:00",1071631,0,17.99,18.43,18.63,15.95,0,159.2,6.95,6.95,6.2,6.2,5.45,5.45,1.13,5.237,5.15,4.762,4.25,4.112,3.375,0,0
"2018-02-08 16:36:00",1071632,0,17.73,18.06,18.33,16.12,0,164.5,6.2,6.2,6.2,6.2,5.45,4.7,0.687,4.937,4.837,4.65,3.213,4.075,3.325,0,0
"2018-02-08 16:37:00",1071633,0,17.75,18,18.24,16.36,0,168.6,6.2,6.2,5.45,4.7,4.7,3.95,0.661,4.975,4.862,4.412,3.363,3.513,2.875,0,0
"2018-02-08 16:38:00",1071634,0,17.8,18.2,18.35,16.41,0,188,6.95,6.95,6.95,6.2,5.45,5.45,0.903,5.762,5.762,5.137,3.825,3.962,3.313,0,0
"2018-02-08 16:39:00",1071635,0,17.65,18.05,18.27,16.71,0,179.2,6.2,6.2,5.45,4.7,3.95,3.2,0.625,5.075,4.6,3.9,1.397,2.938,2.413,0,0
"2018-02-08 16:40:00",1071636,0,17.69,18.12,18.29,16.7,0,187.7,7.7,6.95,6.2,5.45,5.45,4.7,0.69,5.637,4.925,4.4,3.2,3.525,3.075,0,0
"2018-02-08 16:41:00",1071637,0,17.58,18.03,18.23,16.5,0,178.5,8.45,7.7,6.95,6.2,5.45,5.45,0.919,6.6,5.762,5.362,4.437,4.163,3.45,0,0
"2018-02-08 16:42:00",1071638,0,17.52,17.89,18.09,16.65,0,171.7,6.95,6.95,6.2,6.2,5.45,4.7,0.662,5.887,5.562,5.15,4.163,4.275,3.488,0,0
"2018-02-08 16:43:00",1071639,0,17.56,17.83,17.99,16.75,0,170.1,7.7,7.7,6.95,6.95,6.2,5.45,0.988,5.762,5.6,5.1,4.437,4.163,3.488,0,0
"2018-02-08 16:44:00",1071640,0,17.62,17.92,18.03,16.73,0,169.7,6.95,6.2,5.45,5.45,5.45,3.95,0.582,5.237,4.837,4.487,3.987,3.663,2.988,0,0
"2018-02-08 16:45:00",1071641,0,17.68,18.05,18.11,16.68,0,173.2,6.95,6.2,5.45,5.45,4.7,4.7,0.661,5.437,4.862,4.437,3.925,3.638,3.05,0,0
"2018-02-08 16:46:00",1071642,0,17.76,18.1,18.17,16.7,0,181.3,7.7,6.95,5.45,3.95,3.95,3.95,0.658,5.125,4.325,3.812,2.344,2.988,2.488,0,0
"2018-02-08 16:47:00",1071643,0,17.71,18.17,18.25,16.77,0,178.9,8.45,7.7,6.95,6.95,6.2,5.45,1.069,6.587,5.65,4.9,4.062,3.925,3.387,0,0
"2018-02-08 16:48:00",1071644,0,17.65,18.11,18.24,16.87,0,178.4,7.7,6.95,6.95,5.45,5.45,4.7,0.751,6.312,6.087,5.362,4.337,4.112,3.45,0,0
"2018-02-08 16:49:00",1071645,0,17.66,17.99,18.17,17,0,172.5,6.95,6.2,6.2,5.45,5.45,4.7,0.752,5.587,5.45,4.937,4.175,3.825,3.225,0,0
"2018-02-08 16:50:00",1071646,0,17.66,18.05,18.18,16.99,0,178.8,7.7,6.95,6.2,5.45,5.45,4.7,0.704,6.187,5.637,4.875,4.1,3.912,3.263,0,0
"2018-02-08 16:51:00",1071647,-1,17.52,17.95,18.11,17.01,0,181.1,6.95,6.2,5.45,5.45,5.45,3.95,0.798,5.687,5.4,4.625,2.645,3.675,3.025,0,0
"2018-02-08 16:52:00",1071648,-1,17.6,17.97,18.11,17,0,176.3,6.2,6.2,5.45,4.7,4.7,4.7,0.677,5.137,4.9,4.4,3.713,3.538,2.913,0,0
"2018-02-08 16:53:00",1071649,-1,17.61,17.91,18.07,17.02,0,170.6,6.95,6.2,5.45,4.7,4.7,3.95,0.562,5.25,4.825,4.212,3.588,3.4,2.763,0,0
"2018-02-08 16:54:00",1071650,-1,17.57,17.88,18.03,17.1,0,165.8,7.7,6.95,6.2,5.45,5.45,3.95,0.649,5.962,5.375,4.962,3.862,3.962,3.2,0,0
"2018-02-08 16:55:00",1071651,-1,17.59,17.84,17.97,17.18,0,164.8,6.95,7.7,7.7,6.95,6.2,5.45,0.82,5.875,5.725,5.362,4.812,4.5,3.513,0,0
"2018-02-08 16:56:00",1071652,-1,17.67,17.92,18.01,17.16,0,170.4,6.95,6.95,6.2,5.45,6.2,5.45,0.867,5.5,4.875,4.487,3.762,3.488,2.863,0,0
"2018-02-08 16:57:00",1071653,-1,17.62,17.99,18.06,17.07,0,173,6.95,6.2,5.45,4.7,5.45,4.7,0.701,5.687,4.937,4.412,3.318,3.65,3,0,0
"2018-02-08 16:58:00",1071654,-1,17.6,17.91,18.04,17.1,0,170.9,6.2,5.45,5.45,4.7,4.7,3.95,0.619,4.837,4.587,4.237,3.14,3.238,2.738,0,0
"2018-02-08 16:59:00",1071655,-1,17.75,18,18.12,17.13,0,167.4,4.7,4.7,3.95,3.2,3.95,3.2,0.502,4.163,3.937,3.5,0.947,2.788,2.125,0,0
"2018-02-08 17:00:00",1071656,-1,17.74,18.08,18.16,16.89,0,155,6.2,6.2,5.45,5.45,5.45,4.7,0.691,5.212,4.912,4.537,4.087,3.85,3.15,0,0
"2018-02-08 17:01:00",1071657,-1,17.55,17.88,18.04,17.03,0,146.3,6.2,6.2,5.45,5.45,4.7,3.95,0.572,4.912,4.95,4.437,3.875,3.6,2.9,0,0
"2018-02-08 17:02:00",1071658,-1,17.57,17.83,17.96,17.26,0,151.1,6.2,6.2,5.45,5.45,5.45,4.7,0.859,5.137,4.975,4.625,4.025,3.775,2.938,0,0
"2018-02-08 17:03:00",1071659,-1,17.62,17.85,17.95,17.2,0,163.6,6.2,6.95,6.2,5.45,5.45,4.7,0.804,5.387,5.037,4.462,3.862,3.575,2.838,0,0
"2018-02-08 17:04:00",1071660,-1,17.73,17.97,18.04,17.15,0,159.3,5.45,5.45,5.45,4.7,4.7,4.7,0.589,4.45,4.425,4.163,3.675,3.438,2.775,0,0
"2018-02-08 17:05:00",1071661,-1,17.79,18.07,18.12,17.1,0,157.8,7.7,6.95,6.2,5.45,5.45,4.7,0.778,5.6,4.987,4.525,3.95,3.725,2.988,0,0
"2018-02-08 17:06:00",1071662,-1,17.59,17.91,18,17.18,0,147.8,7.7,8.45,7.7,6.95,6.95,5.45,0.936,6.637,6.375,5.812,5.012,4.625,3.525,0,0
"2018-02-08 17:07:00",1071663,-1,17.53,17.77,17.87,17.46,0,137.5,6.95,6.95,6.2,5.45,5.45,4.7,0.689,5.787,5.287,4.837,4.2,4.012,3.113,0,0
"2018-02-08 17:08:00",1071664,-1,17.54,17.79,17.83,17.43,0,138.7,5.45,6.2,5.45,5.45,4.7,3.95,0.717,4.762,4.512,4.025,3.687,3.538,2.85,0,0
"2018-02-08 17:09:00",1071665,-1,17.58,17.85,17.85,17.47,0,138.6,6.95,6.2,6.2,6.2,5.45,4.7,0.868,5.012,4.75,4.425,3.443,3.825,2.988,0,0
"2018-02-08 17:10:00",1071666,-1,17.54,17.82,17.82,17.44,0,146.1,6.95,6.95,6.2,6.2,6.2,4.7,0.684,5.862,5.337,4.875,4.212,3.975,3.15,0,0
"2018-02-08 17:11:00",1071667,0,17.54,17.77,17.81,17.51,0,149.6,6.2,6.2,6.2,5.45,5.45,4.7,0.537,5.062,5.15,4.925,4.312,4.125,3.325,0,0
"2018-02-08 17:12:00",1071668,0,17.51,17.72,17.76,17.57,0,142.2,6.2,6.2,6.2,5.45,5.45,4.7,0.835,5,4.937,4.575,3.975,3.65,2.8,0,0
"2018-02-08 17:13:00",1071669,0,17.54,17.77,17.79,17.66,0,146.2,5.45,5.45,4.7,4.7,4.7,3.95,0.514,4.612,4.312,3.937,2.796,3.363,2.675,0,0
"2018-02-08 17:14:00",1071670,0,17.53,17.78,17.81,17.57,0,153.5,6.2,5.45,5.45,4.7,4.7,3.95,0.52,4.812,4.637,4.2,3.813,3.538,2.813,0,0
"2018-02-08 17:15:00",1071671,0,17.47,17.71,17.75,17.64,0,154.8,6.2,5.45,5.45,5.45,4.7,3.95,0.568,5.062,4.725,4.325,3.825,3.65,2.875,0,0
"2018-02-08 17:16:00",1071672,0,17.48,17.72,17.76,17.67,0,161.5,5.45,5.45,4.7,4.7,4.7,3.95,0.58,4.387,4.125,3.775,3.388,3.175,2.525,0,0
"2018-02-08 17:17:00",1071673,0,17.48,17.73,17.77,17.61,0,160.6,6.2,6.2,5.45,4.7,4.7,3.95,0.702,4.375,4.2,3.8,3.4,3.263,2.513,0,0
"2018-02-08 17:18:00",1071674,0,17.5,17.74,17.79,17.66,0,157.3,5.45,5.45,4.7,3.95,3.95,3.2,0.521,3.8,3.75,3.413,2.963,2.85,2.175,0,0
"2018-02-08 17:19:00",1071675,0,17.55,17.77,17.82,17.6,0,156.7,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3.263,2.825,2.575,0.76,2.15,1.713,0,0
"2018-02-08 17:20:00",1071676,0,17.65,17.92,17.94,17.61,0,143.4,3.95,3.95,3.95,0.95,3.2,2.45,0.435,3.113,2.825,2.675,0.032,2.288,1.65,0,0
"2018-02-08 17:21:00",1071677,0,17.67,17.98,18.01,17.56,0,142.1,6.95,6.2,5.45,4.7,4.7,3.95,0.619,5.1,4.712,4.125,2.761,3.163,2.575,0,0
"2018-02-08 17:22:00",1071678,0,17.61,17.87,17.96,17.63,0,145.1,5.45,5.45,5.45,4.7,4.7,3.95,0.549,4.675,4.637,4.312,3.863,3.663,2.913,0,0
"2018-02-08 17:23:00",1071679,0,17.62,17.84,17.92,17.76,0,139.9,4.7,4.7,4.7,3.95,3.95,3.95,0.518,3.825,3.688,3.513,3.088,2.975,2.25,0,0
"2018-02-08 17:24:00",1071680,0,17.64,17.86,17.92,17.76,0,147.9,6.2,6.2,5.45,5.45,5.45,3.95,0.605,4.712,4.587,4.138,3.65,3.438,2.7,0,0
"2018-02-08 17:25:00",1071681,0,17.64,17.82,17.86,17.79,0,140.6,6.2,6.2,5.45,4.7,4.7,3.95,0.521,5.025,4.837,4.387,3.688,3.563,2.875,0,0
"2018-02-08 17:26:00",1071682,0,17.58,17.76,17.78,17.89,0,140,6.2,6.2,6.2,4.7,4.7,3.95,0.603,4.837,4.75,4.312,3.8,3.625,2.925,0,0
"2018-02-08 17:27:00",1071683,0,17.54,17.7,17.7,17.99,0,149,5.45,5.45,5.45,4.7,3.95,3.95,0.548,4.55,4.25,3.888,3.247,3.2,2.5,0,0
"2018-02-08 17:28:00",1071684,0,17.53,17.69,17.67,18.03,0,144.2,5.45,6.2,6.2,3.95,3.95,3.95,0.629,4.675,4.4,3.937,1.904,3.038,2.338,0,0
"2018-02-08 17:29:00",1071685,0,17.48,17.64,17.61,18.08,0,134.4,6.95,5.45,5.45,3.95,4.7,3.95,0.566,5.225,4.5,4.1,1.447,3.413,2.663,0,0
"2018-02-08 17:30:00",1071686,0,17.43,17.57,17.54,18.13,0,140.5,6.2,6.2,5.45,4.7,4.7,3.95,0.561,5.275,5.05,4.662,4.025,3.8,3.05,0,0
"2018-02-08 17:31:00",1071687,0,17.42,17.56,17.51,18.19,0,142,6.2,6.2,5.45,4.7,4.7,3.95,0.562,5.237,4.975,4.45,3.925,3.75,2.913,0,0
"2018-02-08 17:32:00",1071688,0,17.46,17.59,17.52,18.2,0,145.6,6.95,6.2,6.2,5.45,5.45,4.7,0.69,5.35,5.2,4.637,3.925,3.625,2.888,0,0
"2018-02-08 17:33:00",1071689,0,17.47,17.63,17.54,18.18,0,152,6.2,6.2,5.45,5.45,4.7,3.95,0.731,4.712,4.362,4.138,3.6,3.438,2.613,0,0
"2018-02-08 17:34:00",1071690,0,17.54,17.69,17.62,18.16,0,165.2,6.2,6.2,6.2,4.7,4.7,3.95,0.663,4.775,4.55,4.237,3.5,3.238,2.588,0,0
"2018-02-08 17:35:00",1071691,0,17.58,17.75,17.69,18.02,0,157.2,6.2,5.45,5.45,5.45,4.7,3.95,0.63,5.025,4.662,4.4,3.887,3.65,2.888,0,0
"2018-02-08 17:36:00",1071692,0,17.59,17.75,17.73,18.06,0,153.4,5.45,5.45,5.45,4.7,4.7,3.95,0.648,4.138,4.025,3.788,3.4,3.238,2.488,0,0
"2018-02-08 17:37:00",1071693,0,17.59,17.73,17.71,18.08,0,144.7,4.7,4.7,4.7,3.95,3.95,3.2,0.463,3.675,3.763,3.55,3,2.863,2.188,0,0
"2018-02-08 17:38:00",1071694,0,17.57,17.71,17.68,18.2,0,138.9,5.45,4.7,4.7,3.95,3.95,3.2,0.57,3.562,3.288,2.838,2.275,2.225,1.613,0,0
"2018-02-08 17:39:00",1071695,0,17.5,17.6,17.58,18.25,0,140.6,6.2,6.2,5.45,5.45,4.7,3.95,0.502,4.8,4.787,4.55,4.038,3.85,3.025,0,0
"2018-02-08 17:40:00",1071696,0,17.48,17.58,17.55,18.28,0,141.8,5.45,5.45,5.45,4.7,4.7,3.2,0.528,4.012,3.937,3.775,2.758,3.15,2.45,0,0
"2018-02-08 17:41:00",1071697,0,17.43,17.52,17.45,18.37,0,134.1,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.938,3.638,3.15,2.409,2.788,2.275,0,0
"2018-02-08 17:42:00",1071698,0,17.38,17.43,17.35,18.52,0,132.7,4.7,4.7,4.7,3.95,3.95,3.2,0.594,4.025,3.75,3.425,2.875,2.713,2.025,0,0
"2018-02-08 17:43:00",1071699,0,17.31,17.36,17.28,18.59,0,130,5.45,5.45,5.45,5.45,5.45,4.7,0.768,4.45,4.25,3.825,3.338,3.213,2.6,0,0
"2018-02-08 17:44:00",1071700,0,17.3,17.36,17.23,18.62,0,133.6,5.45,5.45,5.45,4.7,4.7,3.95,0.677,4.075,3.975,3.663,3.225,3.1,2.425,0,0
"2018-02-08 17:45:00",1071701,0,17.29,17.33,17.2,18.69,0,140,4.7,4.7,4.7,3.95,3.95,3.2,0.633,3.912,3.663,3.213,2.37,2.775,2.15,0,0
"2018-02-08 17:46:00",1071702,0,17.25,17.3,17.16,18.72,0,136.5,4.7,4.7,4.7,3.2,3.2,3.2,0.512,3.563,3.288,3.063,0.744,2.45,1.975,0,0
"2018-02-08 17:47:00",1071703,0,17.22,17.19,17.06,18.88,0,139.6,4.7,4.7,3.95,0.95,3.2,3.2,0.507,3.65,3.238,2.875,0.016,2.375,1.9,0,0
"2018-02-08 17:48:00",1071704,0,17.19,17.18,17,18.92,0,136.7,3.95,3.2,3.2,0,2.45,1.7,0.408,2.888,2.55,2.3,0,1.75,1.234,0,0
"2018-02-08 17:49:00",1071705,0,17.15,17.11,16.9,19.01,0,133.1,3.95,3.95,3.95,0,3.2,2.45,0.476,3.3,2.775,2.388,0,1.863,1.397,0,0
"2018-02-08 17:50:00",1071706,0,17.17,17.1,16.87,19.08,0,135.3,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.7,3.35,3.025,0.968,2.438,1.825,0,0
"2018-02-08 17:51:00",1071707,-1,17.15,17.06,16.82,19.14,0,133.3,4.7,3.95,3.95,0.95,3.2,2.45,0.456,3.45,3.075,2.763,0.032,2.288,1.85,0,0
"2018-02-08 17:52:00",1071708,-1,17.11,17,16.74,19.22,0,137.1,3.95,3.2,3.2,0,3.2,2.45,0.444,3.313,2.675,2.425,0,1.938,1.425,0,0
"2018-02-08 17:53:00",1071709,-1,17.12,16.97,16.71,19.33,0,134.5,4.7,3.95,3.95,0,3.2,2.45,0.396,3.338,3.213,2.9,0,2.275,1.588,0,0
"2018-02-08 17:54:00",1071710,-1,17.11,17.01,16.69,19.25,0,138.8,3.95,3.2,3.2,0,3.2,2.45,0.426,3.025,2.65,2.45,0,1.95,1.484,0,0
"2018-02-08 17:55:00",1071711,-1,17.1,16.97,16.64,19.33,0,135.8,4.7,3.95,3.95,3.2,3.95,3.2,0.672,3.7,3.188,2.875,1.068,2.163,1.663,0,0
"2018-02-08 17:56:00",1071712,-1,17.14,17.05,16.72,19.32,0,140.8,4.7,4.7,3.95,3.2,3.2,2.45,0.451,3.663,3.45,3.125,2.638,2.5,1.925,0,0
"2018-02-08 17:57:00",1071713,-1,17.21,17.14,16.8,19.2,0,144,5.45,4.7,3.95,3.95,3.95,3.95,0.549,3.9,3.613,3.25,2.788,2.663,2.188,0,0
"2018-02-08 17:58:00",1071714,-1,17.22,17.18,16.89,19.14,0,145.4,4.7,3.95,3.95,3.2,3.95,3.2,0.562,3.438,3.163,2.875,2.525,2.5,2.013,0,0
"2018-02-08 17:59:00",1071715,-1,17.19,17.13,16.86,19.19,0,144.4,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.35,2.925,2.563,1.157,2.063,1.588,0,0
"2018-02-08 18:00:00",1071716,-1,17.09,17.04,16.74,19.3,0,140.9,3.95,3.2,3.2,2.45,2.45,2.45,0.429,3.225,2.738,2.45,0.704,1.813,1.35,0,0
"2018-02-08 18:01:00",1071717,-1,17.07,16.91,16.6,19.51,0,138.8,3.95,3.95,3.2,1.7,2.45,2.45,0.444,3.125,2.75,2.375,0.057,1.713,1.284,0,0
"2018-02-08 18:02:00",1071718,-1,17.06,16.89,16.54,19.55,0,138.7,3.95,3.95,3.2,0,2.45,1.7,0.433,3,2.525,2.238,0,1.7,1.213,0,0
"2018-02-08 18:03:00",1071719,-1,17.05,16.84,16.46,19.65,0,138.9,3.95,3.2,3.2,0,2.45,1.7,0.429,3.175,2.775,2.338,0,1.588,1.024,0,0
"2018-02-08 18:04:00",1071720,-1,17.05,16.83,16.4,19.68,0,135.8,3.95,3.95,3.2,0,3.2,2.45,0.444,3.388,2.938,2.513,0,1.938,1.45,0,0
"2018-02-08 18:05:00",1071721,-1,17.05,16.8,16.38,19.72,0,133.3,3.95,3.2,3.2,0,2.45,2.45,0.39,3.338,2.725,2.338,0,1.863,1.425,0,0
"2018-02-08 18:06:00",1071722,-1,17.03,16.78,16.34,19.78,0,130.3,3.95,3.2,3.2,0,2.45,2.45,0.399,3.013,2.813,2.425,0,1.838,1.363,0,0
"2018-02-08 18:07:00",1071723,-1,16.98,16.78,16.3,19.76,0,129.9,3.2,3.2,2.45,0,2.45,1.7,0.352,2.825,2.475,2.175,0,1.513,1.075,0,0
"2018-02-08 18:08:00",1071724,-1,16.94,16.74,16.26,19.79,0,131.1,3.2,3.2,2.45,0,2.45,1.7,0.302,2.7,2.4,2.138,0,1.65,1.122,0,0
"2018-02-08 18:09:00",1071725,-1,16.82,16.6,16.18,19.93,0,127.6,3.2,3.2,2.45,0,2.45,1.7,0.33,2.675,2.3,2.063,0,1.55,1.043,0,0
"2018-02-08 18:10:00",1071726,-1,16.8,16.52,16.07,20.11,0,124.2,3.2,3.2,2.45,0,2.45,1.7,0.289,2.888,2.6,2.175,0,1.6,1.118,0,0
"2018-02-08 18:11:00",1071727,0,16.81,16.55,16.05,20.13,0,121.3,3.2,2.45,2.45,0,2.45,1.7,0.358,2.75,2.363,2.15,0,1.588,1.097,0,0
"2018-02-08 18:12:00",1071728,0,16.74,16.5,15.99,20.15,0,107.5,3.2,2.45,2.45,0,1.7,1.7,0.375,2.4,1.963,1.788,0,1.338,0.864,0,0
"2018-02-08 18:13:00",1071729,0,16.6,16.4,15.93,20.25,0,101,3.2,2.45,2.45,0,1.7,1.7,0.375,2.575,2.05,1.788,0,1.325,0.788,0,0
"2018-02-08 18:14:00",1071730,0,16.48,16.28,15.85,20.33,0,105.1,3.2,2.45,2.45,0,1.7,1.7,0.373,2.388,1.825,1.663,0,1.288,0.81,0,0
"2018-02-08 18:15:00",1071731,0,16.37,16.18,15.78,20.51,0,102.8,3.2,3.2,2.45,0,2.45,1.7,0.42,2.725,2.088,1.788,0,1.288,0.86,0,0
"2018-02-08 18:16:00",1071732,0,16.26,16.09,15.7,20.57,0,107.7,3.2,2.45,2.45,0,1.7,1.7,0.365,2.425,1.763,1.538,0,1.238,0.838,0,0
"2018-02-08 18:17:00",1071733,0,16.11,15.93,15.59,20.8,0,106.1,3.2,3.2,2.45,0,2.45,1.7,0.419,2.513,2.075,1.913,0,1.375,0.832,0,0
"2018-02-08 18:18:00",1071734,0,16.06,15.85,15.52,21,0,103.2,3.95,2.45,2.45,0,2.45,1.7,0.422,2.463,1.825,1.825,0,1.463,1.002,0,0
"2018-02-08 18:19:00",1071735,0,15.97,15.75,15.41,21.14,0,104.7,3.2,3.2,2.45,0,2.45,1.7,0.379,2.638,1.988,1.813,0,1.45,1.04,0,0
"2018-02-08 18:20:00",1071736,0,15.87,15.64,15.3,21.3,0,105.4,3.2,2.45,2.45,0,1.7,1.7,0.349,2.625,2.113,1.888,0,1.463,1.072,0,0
"2018-02-08 18:21:00",1071737,0,15.81,15.57,15.23,21.47,0,103,3.2,3.2,2.45,0,2.45,1.7,0.383,2.538,2.05,1.8,0,1.438,1.006,0,0
"2018-02-08 18:22:00",1071738,0,15.69,15.46,15.11,21.61,0,96,2.45,2.45,2.45,0,1.7,0.95,0.367,2.288,1.8,1.6,0,1.25,0.649,0,0
"2018-02-08 18:23:00",1071739,0,15.64,15.38,15.04,21.78,0,95.2,2.45,2.45,2.45,0,1.7,0.95,0.358,2.275,1.7,1.55,0,1.213,0.538,0,0
"2018-02-08 18:24:00",1071740,0,15.55,15.34,14.99,21.83,0,94.8,3.2,2.45,2.45,0,1.7,0.95,0.365,2.475,1.825,1.638,0,1.238,0.665,0,0
"2018-02-08 18:25:00",1071741,0,15.45,15.26,14.87,21.93,0,95.8,3.2,3.2,2.45,0,2.45,1.7,0.408,2.725,2.037,1.838,0,1.5,0.971,0,0
"2018-02-08 18:26:00",1071742,0,15.44,15.19,14.83,22.06,0,98.5,3.95,3.2,2.45,0,2.45,1.7,0.338,2.863,2.313,2.05,0,1.613,1.175,0,0
"2018-02-08 18:27:00",1071743,0,15.36,15.11,14.71,22.09,0,98.5,3.2,2.45,2.45,0,2.45,1.7,0.394,2.775,2.138,1.888,0,1.388,0.914,0,0
"2018-02-08 18:28:00",1071744,0,15.28,14.95,14.55,22.26,0,95.6,3.2,2.45,2.45,0,2.45,1.7,0.352,2.863,2.2,1.963,0,1.513,1.047,0,0
"2018-02-08 18:29:00",1071745,0,15.26,14.84,14.46,22.51,0,98.7,3.2,3.2,2.45,0,2.45,1.7,0.39,2.838,2.275,2.05,0,1.613,1.209,0,0
"2018-02-08 18:30:00",1071746,0,15.19,14.79,14.4,22.62,0,100.1,3.2,3.2,2.45,0,2.45,1.7,0.311,2.85,2.225,1.988,0,1.575,1.134,0,0
"2018-02-08 18:31:00",1071747,0,15.14,14.74,14.32,22.72,0,99.7,3.2,3.2,2.45,0,1.7,1.7,0.354,2.713,2.063,1.875,0,1.45,0.974,0,0
"2018-02-08 18:32:00",1071748,0,15.07,14.68,14.26,22.85,0,100.7,3.2,2.45,2.45,0,2.45,1.7,0.403,2.738,2.025,1.825,0,1.45,0.989,0,0
"2018-02-08 18:33:00",1071749,0,15.04,14.63,14.24,22.95,0,99.6,3.2,2.45,2.45,0,1.7,1.7,0.354,2.763,1.9,1.8,0,1.45,0.962,0,0
"2018-02-08 18:34:00",1071750,0,14.99,14.62,14.23,23,0,98.1,3.2,2.45,2.45,0,1.7,1.7,0.365,2.538,1.888,1.775,0,1.413,0.965,1,1
"2018-02-08 18:35:00",1071751,0,14.98,14.57,14.17,23.09,0,97.2,3.2,3.2,2.45,0,2.45,1.7,0.352,2.825,2.163,1.913,0,1.513,1.072,0,0
"2018-02-08 18:36:00",1071752,0,14.97,14.57,14.15,23.17,0,99,3.2,2.45,2.45,0,2.45,1.7,0.305,2.8,2.2,1.975,0,1.675,1.238,0,0
"2018-02-08 18:37:00",1071753,0,14.93,14.57,14.12,23.17,0,97.6,3.2,2.45,2.45,0,2.45,1.7,0.379,2.838,2.013,1.775,0,1.45,1.05,0,0
"2018-02-08 18:38:00",1071754,0,14.88,14.51,14.1,23.28,0,98,3.2,2.45,2.45,0,2.45,1.7,0.338,2.675,1.988,1.95,0,1.613,1.163,0,0
"2018-02-08 18:39:00",1071755,0,14.87,14.5,14.09,23.36,0,100.5,3.2,2.45,2.45,0,1.7,1.7,0.354,2.625,2.1,1.938,0,1.45,0.936,0,0
"2018-02-08 18:40:00",1071756,0,14.85,14.46,14.04,23.43,0,98.6,3.2,2.45,2.45,0,1.7,1.7,0.349,2.563,2.063,1.838,0,1.463,0.937,0,0
"2018-02-08 18:41:00",1071757,0,14.78,14.43,14.01,23.48,0,98.1,3.2,2.45,2.45,0,1.7,0.95,0.375,2.575,1.938,1.738,0,1.338,0.839,0,0
"2018-02-08 18:42:00",1071758,0,14.71,14.34,13.94,23.6,0,94.6,3.2,2.45,2.45,0,1.7,0.95,0.37,2.45,1.813,1.638,0,1.263,0.665,0,0
"2018-02-08 18:43:00",1071759,0,14.65,14.27,13.87,23.73,0,97.6,3.2,2.45,1.7,0,1.7,0.95,0.338,2.488,1.788,1.475,0,1.163,0.554,0,0
"2018-02-08 18:44:00",1071760,0,14.62,14.22,13.84,23.89,0,97.5,3.2,2.45,2.45,0,1.7,1.7,0.365,2.438,1.788,1.7,0,1.413,0.917,0,0
"2018-02-08 18:45:00",1071761,0,14.55,14.2,13.82,23.93,0,94.9,3.2,2.45,1.7,0,1.7,0.95,0.3,2.288,1.625,1.463,0,1.1,0.459,0,0
"2018-02-08 18:46:00",1071762,0,14.46,14.12,13.74,24.01,0,93.4,3.2,2.45,2.45,0,1.7,0.95,0.361,2.45,1.875,1.638,0,1.225,0.602,0,0
"2018-02-08 18:47:00",1071763,0,14.47,14.07,13.69,24.15,0,96.9,3.2,2.45,2.45,0,1.7,1.7,0.37,2.438,1.9,1.675,0,1.388,0.845,0,0
"2018-02-08 18:48:00",1071764,0,14.46,14.03,13.66,24.18,0,99.1,3.2,2.45,2.45,0,1.7,1.7,0.373,2.575,2.013,1.713,0,1.288,0.614,0,0
"2018-02-08 18:49:00",1071765,0,14.46,13.96,13.61,24.2,0,99.5,3.2,2.45,2.45,0,1.7,1.7,0.372,2.525,1.95,1.725,0,1.275,0.725,0,0
"2018-02-08 18:50:00",1071766,0,14.43,13.89,13.52,24.32,0,98.5,3.2,2.45,2.45,0,1.7,0.95,0.358,2.5,1.838,1.675,0,1.213,0.744,0,0
"2018-02-08 18:51:00",1071767,-1,14.45,13.87,13.46,24.41,0,100.6,3.2,2.45,2.45,0,1.7,0.95,0.365,2.588,1.8,1.65,0,1.238,0.744,0,0
"2018-02-08 18:52:00",1071768,-1,14.43,13.83,13.39,24.43,0,99,2.45,2.45,2.45,0,1.7,0.95,0.354,2.325,1.775,1.613,0,1.2,0.586,0,0
"2018-02-08 18:53:00",1071769,-1,14.39,13.78,13.34,24.49,0,98.2,2.45,2.45,1.7,0,1.7,0.95,0.268,2.225,1.6,1.45,0,1.062,0.237,0,0
"2018-02-08 18:54:00",1071770,-1,14.3,13.75,13.3,24.57,0,95,3.2,1.7,1.7,0,1.7,0.95,0.275,2.288,1.5,1.375,0,1.022,0.095,0,0
"2018-02-08 18:55:00",1071771,-1,14.23,13.72,13.26,24.64,0,96.5,3.2,1.7,1.7,0,1.7,0,0.296,2.213,1.513,1.388,0,0.924,0,0,0
"2018-02-08 18:56:00",1071772,-1,14.23,13.7,13.24,24.7,0,97.6,2.45,2.45,2.45,0,1.7,1.7,0.331,2.288,1.688,1.513,0,1.084,0.266,0,0
"2018-02-08 18:57:00",1071773,-1,14.22,13.74,13.25,24.7,0,98.8,3.2,2.45,1.7,0,1.7,0.95,0.349,2.325,1.675,1.488,0,1.188,0.649,0,0
"2018-02-08 18:58:00",1071774,-1,14.17,13.73,13.26,24.71,0,96.9,3.2,2.45,2.45,0,1.7,0.95,0.372,2.4,1.713,1.625,0,1.275,0.776,0,0
"2018-02-08 18:59:00",1071775,-1,14.17,13.69,13.23,24.79,0,96.7,3.2,2.45,2.45,0,1.7,0.95,0.374,2.375,1.838,1.638,0,1.3,0.823,0,0
"2018-02-08 19:00:00",1071776,-1,14.14,13.7,13.24,24.83,0,95.9,2.45,2.45,2.45,0,1.7,0.95,0.367,2.313,1.863,1.688,0,1.25,0.665,0,0
"2018-02-08 19:01:00",1071777,-1,14.08,13.7,13.24,24.84,0,93.5,2.45,2.45,1.7,0,1.7,1.7,0.344,2.325,1.688,1.563,0,1.175,0.456,0,0
"2018-02-08 19:02:00",1071778,-1,14.05,13.64,13.19,24.91,0,92.7,2.45,2.45,1.7,0,1.7,0.95,0.338,2.275,1.763,1.575,0,1.163,0.412,0,0
"2018-02-08 19:03:00",1071779,-1,14.03,13.6,13.15,25,0,90.2,3.2,2.45,2.45,0,1.7,0.95,0.367,2.45,1.788,1.663,0,1.25,0.538,0,0
"2018-02-08 19:04:00",1071780,-1,13.98,13.57,13.1,25.09,0,87.2,3.2,2.45,2.45,0,1.7,0.95,0.338,2.438,1.888,1.65,0,1.163,0.443,0,0
"2018-02-08 19:05:00",1071781,-1,13.9,13.54,13.06,25.12,0,87.8,3.2,2.45,2.45,0,1.7,1.7,0.375,2.55,1.95,1.838,0,1.338,0.868,0,0
"2018-02-08 19:06:00",1071782,-1,13.9,13.5,13.07,25.21,0,86.9,3.2,2.45,2.45,0,1.7,0.95,0.37,2.463,1.9,1.713,0,1.263,0.712,0,0
"2018-02-08 19:07:00",1071783,-1,13.81,13.46,13.03,25.21,0,85,3.2,2.45,2.45,0,1.7,0.95,0.344,2.525,1.813,1.563,0,1.175,0.697,0,0
"2018-02-08 19:08:00",1071784,-1,13.82,13.39,12.95,25.33,0,86.5,3.2,2.45,2.45,0,1.7,0.95,0.37,2.725,2.063,1.85,0,1.388,0.839,0,0
"2018-02-08 19:09:00",1071785,-1,13.84,13.39,12.92,25.43,0,86.9,3.2,2.45,2.45,0,1.7,0.95,0.367,2.85,1.988,1.875,0,1.4,0.839,0,0
"2018-02-08 19:10:00",1071786,-1,13.86,13.38,12.9,25.43,0,86.3,3.2,2.45,2.45,0,1.7,1.7,0.354,2.775,2.213,2.025,0,1.45,0.883,0,0
"2018-02-08 19:11:00",1071787,0,13.85,13.36,12.87,25.42,0,86,3.2,2.45,2.45,0,1.7,1.7,0.372,2.613,1.975,1.863,0,1.375,0.804,0,0
"2018-02-08 19:12:00",1071788,0,13.77,13.31,12.84,25.44,0,85.7,3.2,2.45,2.45,0,1.7,1.7,0.37,2.588,1.95,1.713,0,1.388,0.886,0,0
"2018-02-08 19:13:00",1071789,0,13.61,13.19,12.76,25.55,0,83.9,3.2,2.45,2.45,0,1.7,0.95,0.349,2.563,1.788,1.613,0,1.188,0.665,0,0
"2018-02-08 19:14:00",1071790,0,13.51,13.06,12.63,25.78,0,83.9,3.2,2.45,2.45,0,1.7,1.7,0.375,2.65,2.075,1.825,0,1.325,0.741,0,0
"2018-02-08 19:15:00",1071791,0,13.43,12.98,12.55,25.92,0,82.8,3.2,2.45,2.45,0,1.7,1.7,0.358,2.525,1.913,1.775,0,1.438,0.962,0,0
"2018-02-08 19:16:00",1071792,0,13.25,12.87,12.46,26.03,0,83.6,3.2,2.45,2.45,0,1.7,1.7,0.375,2.638,1.975,1.7,0,1.313,0.769,0,0
"2018-02-08 19:17:00",1071793,0,13.12,12.77,12.37,26.16,0,84,3.2,2.45,2.45,0,1.7,0.95,0.358,2.363,1.85,1.688,0,1.213,0.491,0,0
"2018-02-08 19:18:00",1071794,0,13.07,12.65,12.25,26.38,0,87,3.2,2.45,2.45,0,1.7,1.7,0.373,2.613,1.95,1.775,0,1.288,0.614,0,0
"2018-02-08 19:19:00",1071795,0,13.23,12.62,12.19,26.56,0,87.9,3.2,2.45,2.45,0,1.7,0.95,0.372,2.788,2.063,1.825,0,1.275,0.538,0,0
"2018-02-08 19:20:00",1071796,0,13.32,12.61,12.14,26.61,0,86.3,3.2,3.2,3.2,0,2.45,1.7,0.365,2.988,2.225,2.075,0,1.488,0.962,0,0
"2018-02-08 19:21:00",1071797,0,13.13,12.56,12.06,26.64,0,90,3.2,3.2,2.45,0,1.7,1.7,0.374,2.9,2.263,1.9,0,1.35,0.709,0,0
"2018-02-08 19:22:00",1071798,0,13.16,12.52,12.01,26.83,0,93.6,3.95,2.45,2.45,0,1.7,1.7,0.317,3.175,2.275,2.025,0,1.525,0.962,0,0
"2018-02-08 19:23:00",1071799,0,13.36,12.52,11.99,26.92,0,102,3.2,3.2,2.45,0,1.7,1.7,0.367,3.025,2.275,1.913,0,1.4,0.924,0,0
"2018-02-08 19:24:00",1071800,0,13.69,12.57,12,26.98,0,112.8,3.2,2.45,2.45,0,1.7,1.7,0.365,2.888,2.15,1.738,0,1.238,0.69,0,0
"2018-02-08 19:25:00",1071801,0,13.99,12.73,12.04,26.95,0,120.2,3.95,2.45,2.45,0,1.7,1.7,0.365,3.05,2.225,1.775,0,1.238,0.607,0,0
"2018-02-08 19:26:00",1071802,0,14.1,12.87,12.1,26.74,0,121.4,3.95,2.45,2.45,0,1.7,1.7,0.373,2.863,2.225,1.875,0,1.288,0.718,0,0
"2018-02-08 19:27:00",1071803,0,14.14,13.03,12.19,26.65,0,122,3.95,2.45,2.45,0,1.7,0.95,0.361,2.938,2.138,1.913,0,1.225,0.443,0,0
"2018-02-08 19:28:00",1071804,0,14.08,13.15,12.25,26.44,0,117.8,3.95,3.2,2.45,0,1.7,0.95,0.309,2.688,2.025,1.725,0,1.113,0.158,0,0
"2018-02-08 19:29:00",1071805,0,13.98,13.15,12.25,26.36,0,116,3.2,3.2,2.45,0,1.7,0.95,0.344,2.625,2.013,1.75,0,1.175,0.332,0,0
"2018-02-08 19:30:00",1071806,0,13.81,13.08,12.28,26.34,0,103.7,3.2,2.45,2.45,0,1.7,0.95,0.275,2.325,1.8,1.575,0,1.022,0.016,0,0
"2018-02-08 19:31:00",1071807,0,13.7,12.97,12.26,26.52,0,110.2,3.2,2.45,2.45,0,1.7,0.95,0.317,2.463,1.888,1.6,0,1.125,0.174,0,0
"2018-02-08 19:32:00",1071808,0,13.63,12.87,12.21,26.64,0,100.6,3.2,2.45,2.45,0,1.7,0.95,0.374,2.4,1.975,1.813,0,1.3,0.712,0,0
"2018-02-08 19:33:00",1071809,0,13.51,12.73,12.1,26.7,0,100.1,2.45,2.45,2.45,0,1.7,0.95,0.373,2.175,1.95,1.813,0,1.288,0.633,0,0
"2018-02-08 19:34:00",1071810,0,13.45,12.56,12.01,26.97,0,106.3,3.2,2.45,1.7,0,1.7,0,0.241,2.113,1.788,1.488,0,1.037,0,0,0
"2018-02-08 19:35:00",1071811,0,13.39,12.43,11.9,27.18,0,104.5,2.45,2.45,1.7,0,1.7,0.95,0.322,1.963,1.763,1.563,0,1.072,0.174,0,0
"2018-02-08 19:36:00",1071812,0,13.34,12.32,11.82,27.39,0,102.5,2.45,2.45,2.45,0,1.7,0.95,0.349,2.05,1.813,1.625,0,1.188,0.285,0,0
"2018-02-08 19:37:00",1071813,0,13.06,12.23,11.78,27.54,0,92.6,3.2,2.45,2.45,0,1.7,0.95,0.375,2.563,1.913,1.688,0,1.325,0.523,0,0
"2018-02-08 19:38:00",1071814,0,12.89,12.11,11.68,27.75,0,106.6,3.2,2.45,2.45,0,1.7,0.95,0.354,2.338,1.913,1.625,0,1.2,0.38,0,0
"2018-02-08 19:39:00",1071815,0,13.1,12.05,11.6,27.99,0,117.4,2.45,2.45,2.45,0,1.7,0.95,0.349,2.2,1.963,1.625,0,1.188,0.412,0,0
"2018-02-08 19:40:00",1071816,0,13.26,12.06,11.54,28.01,0,120.5,2.45,2.45,2.45,0,1.7,0.95,0.367,2.313,2.1,1.75,0,1.25,0.76,0,0
"2018-02-08 19:41:00",1071817,0,13.34,12.06,11.48,28.09,0,129,3.2,2.45,2.45,0,1.7,0.95,0.361,2.363,2.037,1.688,0,1.225,0.396,0,0
"2018-02-08 19:42:00",1071818,0,13.46,12.21,11.5,28.15,0,135,3.2,2.45,1.7,0,1.7,0,0.29,2.375,1.888,1.538,0,1.087,0,0,0
"2018-02-08 19:43:00",1071819,0,13.46,12.36,11.49,27.92,0,128.9,3.2,2.45,2.45,0,1.7,0.95,0.344,2.4,1.913,1.688,0,1.175,0.285,0,0
"2018-02-08 19:44:00",1071820,0,13.28,12.29,11.46,27.79,0,122.7,2.45,2.45,2.45,0,1.7,0.95,0.37,2.1,1.825,1.663,0,1.263,0.285,0,0
"2018-02-08 19:45:00",1071821,0,13.23,12.35,11.5,28.01,0,122.8,2.45,2.45,1.7,0,1.7,0,0.207,2.15,1.8,1.525,0,0.972,0,0,0
"2018-02-08 19:46:00",1071822,0,13.23,12.58,11.59,27.83,0,126.8,2.45,2.45,2.45,0,1.7,0,0.207,2.2,1.788,1.625,0,1.012,0,0,0
"2018-02-08 19:47:00",1071823,0,13.08,12.55,11.6,27.48,0,112.6,2.45,2.45,2.45,0,1.7,0.95,0.317,2.037,1.725,1.588,0,1.125,0.032,0,0
"2018-02-08 19:48:00",1071824,0,13.01,12.33,11.56,27.68,0,112.5,2.45,1.7,1.7,0,1.7,0,0.312,2.1,1.613,1.45,0,0.937,0,0,0
"2018-02-08 19:49:00",1071825,0,13.01,12.12,11.44,27.92,0,116.8,2.45,1.7,1.7,0,1.7,0,0.156,2.037,1.525,1.425,0,0.947,0,0,0
"2018-02-08 19:50:00",1071826,0,12.99,11.95,11.34,28.29,0,117.7,2.45,2.45,1.7,0,1.7,0,0.28,2.025,1.7,1.5,0,1.075,0,0,0
"2018-02-08 19:51:00",1071827,-1,12.96,11.89,11.28,28.55,0,117.2,2.45,2.45,1.7,0,1.7,0,0.332,2.138,1.813,1.563,0,1.15,0,0,0
"2018-02-08 19:52:00",1071828,-1,12.85,11.83,11.24,28.64,0,116,2.45,2.45,2.45,0,1.7,0,0.3,2.063,1.863,1.6,0,1.047,0,0,0
"2018-02-08 19:53:00",1071829,-1,12.79,11.77,11.18,28.79,0,118,2.45,2.45,1.7,0,1.7,0,0.252,1.95,1.688,1.5,0,0.927,0,0,0
"2018-02-08 19:54:00",1071830,-1,12.75,11.7,11.11,28.93,0,118.8,2.45,2.45,1.7,0,1.7,0,0.241,1.913,1.713,1.513,0,0.956,0,0,0
"2018-02-08 19:55:00",1071831,-1,12.71,11.62,11.06,29.12,0,119.9,2.45,2.45,1.7,0,1.7,0,0.225,1.975,1.688,1.5,0,1.025,0,0,0
"2018-02-08 19:56:00",1071832,-1,12.7,11.59,11.03,29.28,0,121.5,2.45,2.45,1.7,0,1.7,0,0.227,2.063,1.738,1.563,0,0.984,0,0,0
"2018-02-08 19:57:00",1071833,-1,12.64,11.58,10.98,29.29,0,117.8,2.45,2.45,2.45,0,1.7,0.95,0.332,2.088,1.875,1.675,0,1.15,0.048,0,0
"2018-02-08 19:58:00",1071834,-1,12.59,11.51,10.94,29.44,0,116.4,2.45,2.45,2.45,0,1.7,0.95,0.332,2.113,2,1.738,0,1.15,0.016,0,0
"2018-02-08 19:59:00",1071835,-1,12.53,11.45,10.89,29.6,0,115.8,2.45,2.45,2.45,0,1.7,0.95,0.358,2.037,1.938,1.7,0,1.213,0.269,0,0
"2018-02-08 20:00:00",1071836,-1,12.39,11.35,10.82,29.82,0,112,2.45,2.45,2.45,0,1.7,0.95,0.358,2.175,1.963,1.775,0,1.213,0.222,0,0
"2018-02-08 20:01:00",1071837,-1,12.25,11.25,10.74,30.05,0,101,3.2,2.45,2.45,0,1.7,0.95,0.349,2.413,1.963,1.688,0,1.188,0.285,0,0
"2018-02-08 20:02:00",1071838,-1,12.17,11.16,10.66,30.3,0,99.6,3.2,2.45,2.45,0,1.7,0.95,0.358,2.588,1.8,1.575,0,1.213,0.523,0,0
"2018-02-08 20:03:00",1071839,-1,11.94,11.06,10.57,30.59,0,96.7,3.2,2.45,2.45,0,1.7,0.95,0.29,2.763,1.938,1.575,0,1.087,0.095,0,0
"2018-02-08 20:04:00",1071840,-1,12.03,10.99,10.5,30.91,0,105.5,3.2,2.45,2.45,0,1.7,0.95,0.341,2.688,1.863,1.538,0,0.962,0.063,0,0
"2018-02-08 20:05:00",1071841,-1,12.18,10.94,10.44,31.1,0,112.8,3.2,2.45,1.7,0,0.95,0,0.305,2.575,1.65,1.4,0,0.839,0,0,0
"2018-02-08 20:06:00",1071842,-1,12.34,10.98,10.41,31.22,0,116.6,3.2,2.45,1.7,0,0.95,0,0.465,2.463,1.6,1.188,0,0.38,0,0,0
"2018-02-08 20:07:00",1071843,-1,12.33,10.99,10.37,31.2,0,116,2.45,1.7,1.7,0,1.7,0,0.287,2.188,1.563,1.338,0,0.953,0,0,0
"2018-02-08 20:08:00",1071844,-1,12.2,10.88,10.32,31.29,0,115.8,2.45,1.7,1.7,0,1.7,0,0.323,2.138,1.463,1.225,0,0.88,0,0,0
"2018-02-08 20:09:00",1071845,-1,12.24,10.85,10.28,31.68,0,118.7,2.45,2.45,1.7,0,0.95,0,0.428,2.15,1.775,1.388,0,0.681,0,0,0
"2018-02-08 20:10:00",1071846,-1,12.19,11,10.3,31.6,0,120.2,2.45,2.45,1.7,0,0.95,0,0.263,2.113,1.625,1.388,0,0.871,0,0,0
"2018-02-08 20:11:00",1071847,0,12,10.94,10.3,31.54,0,120.7,2.45,2.45,1.7,0,1.7,0,0.268,2.1,1.725,1.5,0,1.062,0,0,0
"2018-02-08 20:12:00",1071848,0,11.92,10.92,10.32,31.67,0,123.3,2.45,2.45,1.7,0,1.7,0,0.156,2.163,1.775,1.463,0,0.947,0,0,0
"2018-02-08 20:13:00",1071849,0,11.97,10.97,10.33,31.68,0,126,2.45,2.45,1.7,0,1.7,0,0.259,2.238,1.813,1.525,0,0.899,0,0,0
"2018-02-08 20:14:00",1071850,0,12.01,10.98,10.32,31.61,0,129.4,2.45,2.45,1.7,0,1.7,0,0.244,2.213,1.888,1.575,0,0.997,0,0,0
"2018-02-08 20:15:00",1071851,0,12.01,10.97,10.31,31.72,0,131,2.45,2.45,1.7,0,1.7,0,0.268,2.163,1.85,1.575,0,1.062,0,0,0
"2018-02-08 20:16:00",1071852,0,12.01,10.96,10.23,31.75,0,137.6,2.45,2.45,1.7,0,0.95,0,0.339,2.263,1.7,1.4,0,0.807,0,0,0
"2018-02-08 20:17:00",1071853,0,12.07,10.92,10.12,31.91,0,143.3,3.2,2.45,1.7,0,0.95,0,0.122,2.375,1.8,1.438,0,0.934,0,0,0
"2018-02-08 20:18:00",1071854,0,12.12,11.07,10.09,31.97,0,139.6,3.2,2.45,1.7,0,1.7,0,0.156,2.388,1.863,1.55,0,0.947,0,0,0
"2018-02-08 20:19:00",1071855,0,12.17,11.22,10.1,31.81,0,139.2,3.2,2.45,1.7,0,1.7,0,0.198,2.55,1.863,1.513,0,0.931,0,0,0
"2018-02-08 20:20:00",1071856,0,12.26,11.25,10.09,31.75,0,140.9,3.2,2.45,1.7,0,1.7,0,0.275,2.538,1.85,1.475,0,1.022,0,0,0
"2018-02-08 20:21:00",1071857,0,12.3,11.3,10.21,31.92,0,140.4,3.2,2.45,1.7,0,1.7,0,0.241,2.488,1.925,1.588,0,1.037,0,0,0
"2018-02-08 20:22:00",1071858,0,12.31,11.39,10.3,31.82,0,140.6,3.2,2.45,1.7,0,1.7,0,0.332,2.613,2.037,1.625,0,1.15,0,0,0
"2018-02-08 20:23:00",1071859,0,12.33,11.58,10.4,31.76,0,141.7,3.2,2.45,2.45,0,1.7,0,0.304,2.463,1.938,1.663,0,1.006,0,0,0
"2018-02-08 20:24:00",1071860,0,12.32,11.7,10.57,31.63,0,139,3.2,3.2,2.45,0,1.7,0.95,0.354,2.663,2.188,1.8,0,1.2,0.032,0,0
"2018-02-08 20:25:00",1071861,0,12.32,11.81,10.73,31.44,0,139.8,3.2,3.2,2.45,0,1.7,0,0.365,2.713,2.125,1.85,0,1.238,0,0,0
"2018-02-08 20:26:00",1071862,0,12.28,11.79,10.83,31.41,0,136.9,3.2,2.45,2.45,0,1.7,0.95,0.373,2.675,2.1,1.85,0,1.288,0.396,0,0
"2018-02-08 20:27:00",1071863,0,12.26,11.79,10.87,31.58,0,138.4,3.2,3.2,2.45,0,1.7,1.7,0.338,2.725,2.413,2.1,0,1.488,0.937,0,0
"2018-02-08 20:28:00",1071864,0,12.28,11.81,10.88,31.78,0,135.2,3.95,3.2,2.45,0,1.7,1.7,0.37,2.825,2.4,2.113,0,1.388,0.582,0,0
"2018-02-08 20:29:00",1071865,0,12.26,11.86,10.92,31.72,0,136.1,3.2,3.2,2.45,0,1.7,0.95,0.374,2.85,2.388,2.15,0,1.35,0.554,0,0
"2018-02-08 20:30:00",1071866,0,12.27,11.89,11.01,31.75,0,135.3,3.2,2.45,2.45,0,1.7,0.95,0.372,2.738,2.25,1.988,0,1.375,0.554,0,0
"2018-02-08 20:31:00",1071867,0,12.28,11.87,11.02,31.8,0,139.3,3.95,3.2,3.2,0,1.7,0.95,0.373,2.925,2.325,2.025,0,1.288,0.459,0,0
"2018-02-08 20:32:00",1071868,0,12.24,11.78,10.83,31.8,0,137.6,3.2,2.45,1.7,0,1.7,0,0.305,2.35,1.85,1.463,0,0.868,0,0,0
"2018-02-08 20:33:00",1071869,0,12.13,11.7,10.67,32.07,0,138.6,3.2,2.45,1.7,0,1.7,0,0.304,2.2,1.763,1.563,0,1.006,0,0,0
"2018-02-08 20:34:00",1071870,0,12.06,11.62,10.65,32.29,0,135.9,2.45,2.45,1.7,0,1.7,0,0.372,2.013,1.775,1.5,0,0.804,0,0,0
"2018-02-08 20:35:00",1071871,0,12.05,11.61,10.69,32.49,0,136.7,2.45,2.45,1.7,0,0.95,0,0.354,2.225,1.7,1.413,0,0.792,0,0,0
"2018-02-08 20:36:00",1071872,0,12.08,11.55,10.72,32.68,0,139.8,3.2,2.45,2.45,0,1.7,0.95,0.405,2.463,1.713,1.425,0,0.857,0.063,0,0
"2018-02-08 20:37:00",1071873,0,12.09,11.55,10.73,32.8,0,138.3,3.2,1.7,1.7,0,0.95,0,0.458,2.238,1.438,1.213,0,0.348,0,0,0
"2018-02-08 20:38:00",1071874,0,12.07,11.45,10.68,33.14,0,136.8,2.45,2.45,1.7,0,1.7,0,0.446,1.888,1.688,1.438,0,0.693,0,0,0
"2018-02-08 20:39:00",1071875,0,12.07,11.53,10.71,33.26,0,142.8,3.95,2.45,2.45,0,1.7,0.95,0.46,2.5,1.813,1.513,0,0.851,0.158,0,0
"2018-02-08 20:40:00",1071876,0,12.17,11.63,10.82,33.36,0,144.8,3.2,2.45,2.45,0,2.45,1.7,0.51,2.15,1.65,1.463,0,0.986,0.183,0,0
"2018-02-08 20:41:00",1071877,0,12.16,11.7,10.93,33.12,0,141.1,2.45,1.7,1.7,0,0.95,0,0.458,1.575,1.325,1.125,0,0.348,0,0,0
"2018-02-08 20:42:00",1071878,0,12.1,11.65,10.89,33.15,0,138.4,2.45,1.7,1.7,0,0,0,0,1.65,1.15,0.883,0,0,0,0,0
"2018-02-08 20:43:00",1071879,0,12.05,11.56,10.79,33.31,0,136,1.7,1.7,0.95,0,0,0,0,1.35,0.924,0.475,0,0,0,0,0
"2018-02-08 20:44:00",1071880,0,11.96,11.44,10.68,33.46,0,137.7,1.7,1.7,0.95,0,0,0,0,1.35,0.864,0.158,0,0,0,0,0
"2018-02-08 20:45:00",1071881,0,12,11.4,10.56,33.87,0,137.3,2.45,1.7,0.95,0,0,0,0,1.347,0.968,0.57,0,0,0,0,0
"2018-02-08 20:46:00",1071882,0,12.01,11.47,10.52,34,0,143.8,2.45,1.7,0.95,0,0,0,0,1.099,0.803,0.285,0,0,0,0,0
"2018-02-08 20:47:00",1071883,0,11.96,11.49,10.44,33.79,0,148.7,1.7,0.95,0,0,0,0,0,1.015,0.19,0,0,0,0,0,0
"2018-02-08 20:48:00",1071884,0,11.97,11.47,10.39,33.99,0,140.6,1.7,0.95,0,0,0,0,0,0.958,0.079,0,0,0,0,0,0
"2018-02-08 20:49:00",1071885,0,12.05,11.52,10.43,34.07,0,165.7,2.45,3.2,2.45,0,1.7,0.95,0.593,1.255,1.208,0.722,0,0.439,0.285,0,0
"2018-02-08 20:50:00",1071886,0,11.98,11.59,10.56,33.89,0,171.3,0.95,0,0.95,0,0.95,0.95,0.237,0.19,0,0.095,0,0.063,0.016,0,0
"2018-02-08 20:51:00",1071887,-1,11.9,11.52,10.59,33.88,0,169.8,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-08 20:52:00",1071888,-1,11.88,11.47,10.6,34.01,0,154,1.7,1.7,0.95,0,0.95,0,0.285,0.433,0.215,0.142,0,0.095,0,0,0
"2018-02-08 20:53:00",1071889,-1,11.82,11.35,10.55,34.06,0,189.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 20:54:00",1071890,-1,11.77,11.27,10.47,34.32,0,182.9,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-08 20:55:00",1071891,-1,11.74,11.21,10.4,34.59,0,172,1.7,0,0,0,0,0,0,0.361,0,0,0,0,0,0,0
"2018-02-08 20:56:00",1071892,-1,11.87,11.24,10.35,35.06,0,156.6,3.2,2.45,2.45,0,2.45,0.95,0.606,2.175,1.419,0.816,0,0.407,0.111,0,0
"2018-02-08 20:57:00",1071893,-1,12.01,11.54,10.52,34.81,0,166.6,1.7,1.7,1.7,0,1.7,0.95,0.497,1.277,0.978,0.888,0,0.487,0.095,0,0
"2018-02-08 20:58:00",1071894,-1,12.03,11.61,10.68,34.81,0,161.9,2.45,2.45,2.45,0,2.45,1.7,0.703,1.925,1.713,1.55,0,0.934,0.341,0,0
"2018-02-08 20:59:00",1071895,-1,12.1,11.91,11.07,34.69,0,158,2.45,3.2,3.2,0,2.45,1.7,0.813,1.422,1.125,1.014,0,1.021,0.679,0,0
"2018-02-08 21:00:00",1071896,-1,12.09,11.9,11.17,34.15,0,165,3.2,3.2,2.45,0,2.45,1.7,0.66,2.25,1.563,1.34,0,0.723,0.284,0,0
"2018-02-08 21:01:00",1071897,-1,12.17,11.95,11.34,34.75,0,159.5,3.95,3.2,3.2,0,3.2,1.7,0.554,2.55,2.35,2.2,0,1.584,1.042,0,0
"2018-02-08 21:02:00",1071898,-1,12.23,12.13,11.56,34.58,0,158.1,3.2,3.2,3.2,0,2.45,1.7,0.373,2.638,2.313,2.15,0,1.663,1.172,0,0
"2018-02-08 21:03:00",1071899,-1,12.22,12.07,11.52,34.39,0,153.8,3.2,3.2,2.45,0,1.7,1.7,0.374,2.525,2.313,1.988,0,1.35,0.709,0,0
"2018-02-08 21:04:00",1071900,-1,12.21,12,11.47,34.76,0,161.6,3.2,3.2,2.45,0,2.45,1.7,0.375,2.388,2.125,1.963,0,1.563,0.904,0,0
"2018-02-08 21:05:00",1071901,-1,12.13,11.87,11.36,34.76,0,160.3,2.45,2.45,2.45,0,1.7,0.95,0.529,1.975,1.663,1.563,0,1.048,0.412,0,0
"2018-02-08 21:06:00",1071902,-1,12.1,11.8,11.27,35.22,0,159.7,4.7,3.2,2.45,0,2.45,2.45,0.456,3.038,2.5,2.075,0,1.413,0.692,0,0
"2018-02-08 21:07:00",1071903,-1,12.16,11.89,11.31,35.45,0,165.1,3.95,3.95,3.95,0.95,3.2,2.45,0.495,3.1,2.688,2.425,0.048,1.863,1.243,0,0
"2018-02-08 21:08:00",1071904,-1,12.11,11.86,11.35,35.39,0,161.8,3.95,3.2,2.45,0,1.7,1.7,0.374,2.463,1.938,1.775,0,1.3,0.658,0,0
"2018-02-08 21:09:00",1071905,-1,12.09,11.82,11.34,35.62,0,154.8,3.2,2.45,3.2,1.7,1.7,1.7,0.375,2.5,2.175,2.075,0.76,1.325,0.674,0,0
"2018-02-08 21:10:00",1071906,-1,12.02,11.76,11.28,35.65,0,160.2,2.45,2.45,2.45,1.7,1.7,1.7,0.362,2.063,1.688,1.563,1.2,1.134,0.468,0,0
"2018-02-08 21:11:00",1071907,0,12.02,11.69,11.2,35.92,0,158.8,3.95,2.45,2.45,1.7,1.7,0,0.327,2.625,1.875,1.5,1.018,0.949,0,0,0
"2018-02-08 21:12:00",1071908,0,12.03,11.61,11.1,36.29,0,157.5,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.275,2.013,1.688,1.25,1.118,0.237,0,0
"2018-02-08 21:13:00",1071909,0,12.03,11.69,11.03,36.46,0,150.5,3.95,3.2,2.45,1.7,2.45,1.7,0.431,2.725,2.35,1.938,0.263,1.309,0.661,0,0
"2018-02-08 21:14:00",1071910,0,11.99,11.6,10.98,36.51,0,162.8,3.2,2.45,2.45,0,1.7,1.7,0.368,2.275,1.688,1.563,0,1.147,0.329,0,0
"2018-02-08 21:15:00",1071911,0,11.92,11.52,10.93,36.68,0,162,2.45,1.7,1.7,0,1.7,0,0.488,1.863,1.247,1.225,0,0.567,0,0,0
"2018-02-08 21:16:00",1071912,0,11.92,11.52,10.96,36.9,0,156,2.45,1.7,1.7,0,0.95,0,0.391,1.875,1.338,1.097,0,0.206,0,0,0
"2018-02-08 21:17:00",1071913,0,11.9,11.46,10.89,36.95,0,164.1,2.45,1.7,1.7,0,0,0,0,1.675,1.053,0.706,0,0,0,0,0
"2018-02-08 21:18:00",1071914,0,11.91,11.5,10.86,37.21,0,165.4,1.7,0.95,0.95,0,0.95,0,0.171,1.225,0.633,0.19,0,0.032,0,0,0
"2018-02-08 21:19:00",1071915,0,11.94,11.56,10.9,37.22,0,178.6,3.2,2.45,1.7,0,1.7,0,0.493,1.775,1.281,1.027,0,0.535,0,0,0
"2018-02-08 21:20:00",1071916,0,11.95,11.57,10.97,37.28,0,166.1,2.45,2.45,1.7,0,1.7,1.7,0.497,1.813,1.363,1.165,0,0.86,0.297,0,0
"2018-02-08 21:21:00",1071917,0,12.01,11.72,11.15,37.5,0,162.8,3.2,2.45,2.45,0,1.7,1.7,0.522,1.7,1.165,1.165,0,0.954,0.389,0,0
"2018-02-08 21:22:00",1071918,0,12.08,11.91,11.31,37.19,0,171.4,3.2,2.45,2.45,0,1.7,1.7,0.6,1.713,1.15,1.068,0,0.714,0.294,0,0
"2018-02-08 21:23:00",1071919,0,11.98,11.84,11.31,36.9,0,156.1,1.7,0.95,0.95,0,0,0,0,0.892,0.19,0.016,0,0,0,0,0
"2018-02-08 21:24:00",1071920,0,11.95,11.82,11.32,37.13,0,161.3,1.7,0,0,0,0,0,0,1.159,0,0,0,0,0,0,0
"2018-02-08 21:25:00",1071921,0,12.01,11.84,11.33,37.39,0,170.3,2.45,2.45,1.7,0,0,0,0,1.418,0.24,0.322,0,0,0,0,0
"2018-02-08 21:26:00",1071922,0,12.02,11.88,11.38,37.33,0,165.2,2.45,1.7,1.7,0,1.7,0.95,0.415,1.252,1.001,0.737,0,0.203,0.079,0,0
"2018-02-08 21:27:00",1071923,0,12,11.87,11.4,37.29,0,179.9,3.95,2.45,2.45,0,2.45,2.45,0.794,1.922,1.15,1.201,0,0.845,0.527,0,0
"2018-02-08 21:28:00",1071924,0,12.12,11.93,11.5,37.62,0,171.1,4.7,4.7,3.95,3.95,3.2,3.2,0.846,2.925,2.065,2.068,0.883,1.825,1.292,0,0
"2018-02-08 21:29:00",1071925,0,12.17,12.13,11.7,37.38,0,181.5,3.2,3.2,3.2,0,2.45,2.45,0.519,1.813,1.888,1.622,0,1.331,0.995,0,0
"2018-02-08 21:30:00",1071926,0,12.05,12.01,11.64,36.97,0,174.5,2.45,1.7,1.7,0,0.95,0.95,0.473,1.525,1.027,0.597,0,0.427,0.032,0,0
"2018-02-08 21:31:00",1071927,0,12.07,11.85,11.53,37.63,0,164.5,3.95,3.2,3.2,0,2.45,1.7,0.834,2.5,2.088,1.809,0,0.964,0.546,0,0
"2018-02-08 21:32:00",1071928,0,12.15,11.91,11.53,37.88,0,178.3,3.95,3.2,3.2,0,2.45,1.7,0.48,2.525,1.997,1.825,0,1.227,0.721,0,0
"2018-02-08 21:33:00",1071929,0,12.22,12.02,11.59,37.95,0,178.2,3.95,3.2,3.2,0,2.45,1.7,0.683,2.425,1.872,1.684,0,1.163,0.729,0,0
"2018-02-08 21:34:00",1071930,0,12.19,11.99,11.58,37.86,0,174.4,4.7,4.7,3.95,3.2,3.2,2.45,0.556,3.325,3.038,2.713,0.728,2.088,1.663,0,0
"2018-02-08 21:35:00",1071931,0,12.25,12.01,11.63,38.04,0,170.2,4.7,4.7,4.7,3.95,3.95,3.2,0.788,3.613,3.05,2.75,0.453,2.163,1.672,0,0
"2018-02-08 21:36:00",1071932,0,12.35,12.13,11.74,38.2,0,169.6,5.45,4.7,3.95,1.7,3.2,2.45,0.562,3.85,3.188,2.863,0.028,2.188,1.75,0,0
"2018-02-08 21:37:00",1071933,0,12.33,12.19,11.82,38.16,0,169.6,5.45,5.45,3.95,1.7,3.2,3.2,0.467,3.975,3.575,3.238,0.092,2.638,1.963,0,0
"2018-02-08 21:38:00",1071934,0,12.39,12.34,12,38.01,0,169.7,5.45,5.45,4.7,3.95,3.95,3.2,0.736,3.613,3.263,3.025,0.421,2.65,2.138,0,0
"2018-02-08 21:39:00",1071935,0,12.36,12.19,11.91,37.89,0,167.3,5.45,4.7,3.95,0,3.95,3.95,0.751,3.812,2.925,2.5,0,1.863,1.438,0,0
"2018-02-08 21:40:00",1071936,0,12.37,12.16,11.86,38.4,0,165.3,4.7,3.95,4.7,0,3.2,3.2,0.415,3.038,2.675,2.5,0,2,1.538,0,0
"2018-02-08 21:41:00",1071937,0,12.41,12.24,11.97,38.46,0,168.9,6.2,6.2,6.2,5.45,5.45,4.7,1.281,5.1,4.637,4.2,1.651,3.437,2.775,0,0
"2018-02-08 21:42:00",1071938,0,12.44,12.36,12.08,38.12,0,170.5,5.45,6.2,5.45,0,4.7,4.7,0.8,4.25,3.837,3.4,0,2.613,2.075,0,0
"2018-02-08 21:43:00",1071939,0,12.39,12.24,11.98,38.4,0,174.1,4.7,4.7,4.7,0,3.95,3.2,0.547,3.925,3.6,3.288,0,2.475,1.963,0,0
"2018-02-08 21:44:00",1071940,0,12.4,12.27,11.98,38.58,0,166.3,5.45,4.7,3.95,0,3.95,3.2,0.524,4.175,3.837,3.413,0,2.638,2,0,0
"2018-02-08 21:45:00",1071941,0,12.4,12.29,11.99,38.44,0,172.9,5.45,5.45,4.7,0,3.95,3.2,0.67,4.225,3.588,3.188,0,2.425,1.875,0,0
"2018-02-08 21:46:00",1071942,0,12.48,12.31,12.02,38.61,0,173.6,5.45,6.2,5.45,1.7,4.7,4.7,0.827,4.512,4.012,3.575,0.152,2.85,2.263,0,0
"2018-02-08 21:47:00",1071943,0,12.46,12.27,11.99,38.58,0,169.1,6.95,6.2,6.2,5.45,4.7,4.7,0.871,4.975,4.55,4.1,1.23,3.213,2.65,0,0
"2018-02-08 21:48:00",1071944,0,12.52,12.39,12.12,38.55,0,167.2,6.95,6.2,6.2,4.7,5.45,3.95,0.768,4.7,4.462,4.175,3.34,3.3,2.6,0,0
"2018-02-08 21:49:00",1071945,0,12.45,12.36,12.11,38.46,0,171.3,5.45,5.45,5.45,1.7,3.95,3.95,0.667,4.112,3.563,3.2,0.117,2.525,2.025,0,0
"2018-02-08 21:50:00",1071946,0,12.43,12.31,12.09,38.62,0,176.8,6.95,6.2,5.45,5.45,5.45,3.95,1.014,4.912,4.425,3.887,1.856,3,2.413,0,0
"2018-02-08 21:51:00",1071947,-1,12.43,12.37,12.12,38.56,0,171.3,6.2,6.2,5.45,3.95,4.7,4.7,0.737,4.175,3.6,3.313,2.95,2.725,2.213,0,0
"2018-02-08 21:52:00",1071948,-1,12.33,12.15,11.97,38.79,0,171.8,6.2,4.7,4.7,4.7,3.95,3.95,0.617,4.575,3.875,3.575,3.125,2.888,2.338,0,0
"2018-02-08 21:53:00",1071949,-1,12.4,12.19,11.95,39.16,0,179.8,6.95,6.95,5.45,4.7,3.95,3.95,0.649,4.787,4.35,3.788,0.612,2.813,2.213,0,0
"2018-02-08 21:54:00",1071950,-1,12.44,12.31,12.01,39.06,0,180.2,6.2,6.2,5.45,3.95,4.7,3.2,0.591,4.575,4.075,3.812,1.77,3.013,2.438,0,0
"2018-02-08 21:55:00",1071951,-1,12.35,12.26,11.99,38.97,0,176.7,5.45,4.7,3.95,3.2,3.2,3.2,0.484,4.075,3.688,3.125,2.55,2.438,1.825,0,0
"2018-02-08 21:56:00",1071952,-1,12.39,12.19,11.93,39.49,0,179.8,6.95,6.2,6.95,5.45,5.45,4.7,0.913,4.562,3.862,3.388,2.85,2.588,2.125,0,0
"2018-02-08 21:57:00",1071953,-1,12.4,12.19,11.91,39.65,0,173.1,5.45,6.2,6.2,5.45,5.45,4.7,0.81,4.625,4.287,3.887,3.425,3.225,2.55,0,0
"2018-02-08 21:58:00",1071954,-1,12.34,12.23,11.95,39.55,0,187.1,4.7,3.95,3.95,3.2,3.2,2.45,0.415,3.525,3.1,2.738,2.288,2.15,1.688,0,0
"2018-02-08 21:59:00",1071955,-1,12.28,12.13,11.88,39.62,0,191.1,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.488,3,2.575,2.125,2.063,1.609,0,0
"2018-02-08 22:00:00",1071956,-1,12.26,12.1,11.83,39.71,0,193.9,6.2,4.7,3.95,3.2,3.2,2.45,0.541,4.138,3.213,2.613,2,1.888,1.55,0,0
"2018-02-08 22:01:00",1071957,-1,12.32,12.13,11.87,39.74,0,198.4,6.2,6.2,5.45,4.7,4.7,3.95,0.664,5.012,4.637,4.15,3.413,3.188,2.675,0,0
"2018-02-08 22:02:00",1071958,-1,12.32,12.22,11.97,39.54,0,203.5,6.95,6.2,4.7,4.7,3.95,3.95,0.72,4.437,3.862,3.438,2.913,2.7,2.175,0,0
"2018-02-08 22:03:00",1071959,-1,12.19,12.12,11.89,39.51,0,195.6,6.2,5.45,3.95,3.95,3.2,3.2,0.503,4.263,3.688,3.188,2.625,2.438,1.938,0,0
"2018-02-08 22:04:00",1071960,-1,12.09,11.96,11.76,39.87,0,201.7,5.45,5.45,4.7,3.2,3.95,3.2,0.584,4.175,3.8,3.163,2.5,2.325,1.938,0,0
"2018-02-08 22:05:00",1071961,-1,12.15,12,11.77,39.97,0,196.4,6.2,6.2,5.45,4.7,4.7,3.95,0.518,4.912,4.6,3.987,3.4,3.138,2.525,0,0
"2018-02-08 22:06:00",1071962,-1,12.06,12.03,11.8,39.75,0,199.5,5.45,6.2,5.45,4.7,4.7,3.95,0.647,4.525,4.337,3.762,2.417,2.888,2.388,0,0
"2018-02-08 22:07:00",1071963,-1,11.99,11.88,11.71,40.23,0,198.6,6.2,6.2,6.2,4.7,4.7,3.95,0.624,4.737,4.712,4.125,3.413,3.05,2.438,0,0
"2018-02-08 22:08:00",1071964,-1,12,11.92,11.7,40.18,0,197.9,6.2,5.45,5.45,4.7,3.95,3.95,0.649,4.712,4.275,3.825,3.25,3.063,2.513,0,0
"2018-02-08 22:09:00",1071965,-1,11.99,11.87,11.67,40.39,0,194.5,6.95,6.2,4.7,4.7,4.7,3.2,0.713,4.637,4.2,3.638,2.875,2.738,2.313,0,0
"2018-02-08 22:10:00",1071966,-1,11.91,11.82,11.59,40.32,0,204.3,6.95,6.2,5.45,4.7,3.95,3.95,0.651,4.5,4.2,3.538,2.913,2.638,2.188,0,0
"2018-02-08 22:11:00",1071967,0,11.85,11.75,11.49,40.51,0,195.8,6.2,6.2,5.45,4.7,4.7,3.95,0.913,4.375,3.962,3.45,2.688,2.488,1.993,0,0
"2018-02-08 22:12:00",1071968,0,11.76,11.65,11.43,40.82,0,190.7,6.2,6.2,5.45,3.95,4.7,3.95,0.647,4.687,4.187,3.575,3.013,2.888,2.375,0,0
"2018-02-08 22:13:00",1071969,0,11.79,11.65,11.39,40.83,0,194.7,6.2,5.45,4.7,3.95,3.95,3.2,0.622,4.487,3.812,3.15,2.425,2.2,1.725,0,0
"2018-02-08 22:14:00",1071970,0,11.73,11.57,11.31,40.96,0,197.8,6.2,5.45,4.7,3.95,3.95,3.2,0.553,4.55,4.138,3.463,2.85,2.675,2.163,0,0
"2018-02-08 22:15:00",1071971,0,11.71,11.61,11.38,41.03,0,206.7,6.2,5.45,5.45,4.7,4.7,3.95,0.804,4.112,3.912,3.488,2.875,2.688,2.188,0,0
"2018-02-08 22:16:00",1071972,0,11.53,11.52,11.32,40.73,0,225.6,3.95,3.95,3.95,3.2,3.2,2.45,0.528,3.113,2.763,2.575,2.013,1.9,1.475,0,0
"2018-02-08 22:17:00",1071973,0,11.37,11.32,11.17,41.09,0,210.2,5.45,5.45,3.95,3.95,3.95,3.2,0.625,3.375,3,2.575,2.05,1.9,1.547,0,0
"2018-02-08 22:18:00",1071974,0,11.28,11.17,11.02,41.4,0,203.5,3.95,3.2,3.2,2.45,2.45,2.45,0.496,2.863,2.463,2.025,1.603,1.531,1.202,0,0
"2018-02-08 22:19:00",1071975,0,11.18,11.08,10.88,41.63,0,219.1,3.95,3.2,3.2,2.45,2.45,1.7,0.586,2.8,2.4,2.125,1.444,1.54,1.152,0,0
"2018-02-08 22:20:00",1071976,0,11.19,11,10.8,41.87,0,216.2,3.95,4.7,4.7,3.2,3.2,3.2,0.602,3.413,3.275,2.788,1.615,1.925,1.506,0,0
"2018-02-08 22:21:00",1071977,0,11.17,11.06,10.81,41.72,0,215.8,4.7,4.7,3.95,3.2,3.2,2.45,0.57,3.125,2.688,2.4,1.975,1.925,1.588,0,0
"2018-02-08 22:22:00",1071978,0,11.04,10.95,10.72,41.53,0,213.5,3.95,2.45,2.45,2.45,1.7,1.7,0.375,2.55,2.025,1.788,1.413,1.325,0.895,0,0
"2018-02-08 22:23:00",1071979,0,10.95,10.79,10.6,42.04,0,216.2,3.2,3.2,3.2,2.45,2.45,2.45,0.538,2.663,2.15,1.988,1.221,1.24,0.859,0,0
"2018-02-08 22:24:00",1071980,0,10.83,10.64,10.4,42.13,0,209.1,3.95,3.95,3.2,2.45,2.45,1.7,0.541,3.238,2.725,2.263,0.945,1.534,1.177,0,0
"2018-02-08 22:25:00",1071981,0,10.79,10.55,10.29,42.58,0,216.7,3.2,3.2,3.2,2.45,2.45,1.7,0.435,2.6,2.3,2.013,1.472,1.488,1.08,0,0
"2018-02-08 22:26:00",1071982,0,10.71,10.53,10.26,42.59,0,220.5,3.2,3.2,3.2,3.2,2.45,2.45,0.493,2.638,2.475,2.225,1.9,1.725,1.459,0,0
"2018-02-08 22:27:00",1071983,0,10.62,10.47,10.21,42.52,0,214.5,3.95,3.95,3.2,2.45,2.45,1.7,0.497,2.85,2.575,2.238,1.725,1.575,1.146,0,0
"2018-02-08 22:28:00",1071984,0,10.58,10.41,10.14,42.77,0,219.4,3.95,3.2,3.2,2.45,2.45,1.7,0.375,2.938,2.475,2.138,1.122,1.463,1.143,0,0
"2018-02-08 22:29:00",1071985,0,10.56,10.41,10.13,42.79,0,213.4,3.95,3.95,3.2,2.45,3.2,2.45,0.512,2.863,2.488,2.225,1.573,1.7,1.334,0,0
"2018-02-08 22:30:00",1071986,0,10.53,10.39,10.1,42.7,0,212.8,3.95,3.2,2.45,2.45,1.7,1.7,0.438,2.738,2.375,1.85,1.225,1.087,0.664,0,0
"2018-02-08 22:31:00",1071987,0,10.49,10.32,10.04,42.86,0,217,3.95,3.95,3.95,3.2,3.2,2.45,0.545,2.913,2.813,2.588,1.837,1.9,1.488,0,0
"2018-02-08 22:32:00",1071988,0,10.39,10.25,10,42.85,0,220.4,3.2,2.45,3.2,2.45,2.45,2.45,0.593,2.425,1.9,1.684,1.154,1.29,0.957,0,0
"2018-02-08 22:33:00",1071989,0,10.31,10.12,9.91,43.17,0,224.9,3.95,3.2,3.2,2.45,2.45,1.7,0.432,2.625,2.325,2.013,1.55,1.425,0.973,0,0
"2018-02-08 22:34:00",1071990,0,10.35,10.1,9.85,43.28,0,216.2,3.95,3.2,3.2,2.45,2.45,2.45,0.43,2.85,2.288,2.075,1.513,1.5,1.124,0,0
"2018-02-08 22:35:00",1071991,0,10.36,10.11,9.81,43.35,0,219.2,3.95,3.95,3.2,3.2,3.2,2.45,0.548,2.838,2.475,2.213,1.825,1.7,1.292,0,0
"2018-02-08 22:36:00",1071992,0,10.28,10.12,9.82,43.14,0,223,3.2,2.45,2.45,2.45,1.7,1.7,0.514,2.388,1.963,1.6,1.215,1.13,0.632,0,0
"2018-02-08 22:37:00",1071993,0,10.2,9.98,9.72,43.34,0,220.5,3.95,3.2,3.2,2.45,2.45,2.45,0.397,2.413,2.138,2,1.239,1.363,0.948,0,0
"2018-02-08 22:38:00",1071994,0,10.15,9.93,9.67,43.74,0,222.6,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.425,2.25,2.138,1.647,1.588,1.243,0,0
"2018-02-08 22:39:00",1071995,0,10.14,9.99,9.67,43.57,0,215.4,3.95,3.2,2.45,2.45,1.7,1.7,0.404,2.363,2.037,1.75,1.306,1.259,0.952,0,0
"2018-02-08 22:40:00",1071996,0,10.03,9.84,9.55,43.69,0,229.5,3.2,2.45,2.45,0.95,1.7,0.95,0.54,1.925,1.55,1.45,0.19,0.91,0.443,0,0
"2018-02-08 22:41:00",1071997,0,10.12,9.86,9.57,44.12,0,212.1,3.95,3.2,3.2,0,2.45,2.45,0.535,2.6,2.075,1.825,0,1.281,0.938,0,0
"2018-02-08 22:42:00",1071998,0,10.2,9.99,9.67,43.81,0,225.5,4.7,3.95,3.2,0,3.2,2.45,0.574,3.35,2.525,2.125,0,1.697,1.258,0,0
"2018-02-08 22:43:00",1071999,0,10.25,10.07,9.78,43.52,0,222.4,3.95,3.95,3.95,3.2,3.2,3.2,0.519,2.888,2.638,2.475,1.968,2.025,1.638,0,0
"2018-02-08 22:44:00",1072000,0,10.2,10.03,9.76,43.49,0,226.8,3.2,2.45,2.45,2.45,1.7,1.7,0.459,2.425,1.713,1.563,0.764,1.071,0.623,0,0
"2018-02-08 22:45:00",1072001,0,10.18,9.95,9.69,43.71,0,218.5,3.95,3.2,3.2,3.2,3.2,2.45,0.447,3.063,2.525,2.363,0.908,1.95,1.65,0,0
"2018-02-08 22:46:00",1072002,0,10.18,9.96,9.67,43.7,0,217.2,4.7,3.95,3.2,0,3.2,2.45,0.444,3.263,2.713,2.263,0,1.563,1.148,0,0
"2018-02-08 22:47:00",1072003,0,10.23,10.05,9.73,43.53,0,216.3,4.7,3.95,4.7,0.95,3.2,3.2,0.572,2.725,2.475,2.288,0.048,1.8,1.55,0,0
"2018-02-08 22:48:00",1072004,0,10.23,10.02,9.72,43.41,0,220.1,3.95,3.95,3.95,2.45,2.45,1.7,0.474,3.213,2.725,2.413,0.573,1.675,1.268,0,0
"2018-02-08 22:49:00",1072005,0,10.23,10,9.71,43.4,0,215.8,3.95,3.95,3.95,3.2,3.2,3.2,0.528,3.238,2.95,2.663,2.063,1.9,1.488,0,0
"2018-02-08 22:50:00",1072006,0,10.23,10.05,9.72,43.39,0,219.4,4.7,3.95,3.95,3.2,2.45,2.45,0.435,3.3,2.963,2.713,2.063,1.863,1.513,0,0
"2018-02-08 22:51:00",1072007,-1,10.22,10.08,9.75,43.18,0,211,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.15,2.85,2.463,1.453,1.838,1.463,0,0
"2018-02-08 22:52:00",1072008,-1,10.1,10,9.72,43.23,0,212.3,3.95,3.95,3.2,2.45,2.45,2.45,0.383,3.113,2.813,2.413,1.938,1.813,1.438,0,0
"2018-02-08 22:53:00",1072009,-1,10.08,9.96,9.69,43.37,0,207.6,4.7,4.7,3.95,3.2,3.2,2.45,0.537,3.4,3.138,2.588,2.025,1.875,1.463,0,0
"2018-02-08 22:54:00",1072010,-1,10.12,9.98,9.72,43.42,0,197.2,4.7,3.95,3.95,3.2,3.2,3.2,0.647,3.4,3.088,2.7,2.163,2.013,1.647,0,0
"2018-02-08 22:55:00",1072011,-1,10.18,10,9.7,43.15,0,203.6,4.7,4.7,4.7,3.95,3.95,3.2,0.633,3.625,3.313,2.875,2.363,2.125,1.775,0,0
"2018-02-08 22:56:00",1072012,-1,10.2,9.95,9.68,43.22,0,197.8,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.413,2.8,2.35,0.941,1.688,1.325,0,0
"2018-02-08 22:57:00",1072013,-1,10.36,10.13,9.86,43.13,0,212.9,6.2,5.45,4.7,4.7,3.95,3.95,0.569,4.212,4.075,3.613,2.856,2.763,2.338,0,0
"2018-02-08 22:58:00",1072014,-1,10.29,10.2,9.95,42.57,0,210.3,4.7,4.7,4.7,3.2,3.2,3.2,0.502,3.875,3.6,3.288,2.713,2.488,2.037,0,0
"2018-02-08 22:59:00",1072015,-1,10.19,10.09,9.88,42.71,0,217.6,4.7,3.95,3.95,3.2,3.2,2.45,0.516,3.413,2.913,2.663,2.125,2,1.613,0,0
"2018-02-08 23:00:00",1072016,-1,10.12,9.95,9.76,43.03,0,216.4,4.7,3.95,3.2,3.2,3.2,2.45,0.386,3.4,2.813,2.338,1.813,1.725,1.363,0,0
"2018-02-08 23:01:00",1072017,-1,10.12,9.9,9.68,43.26,0,217.7,5.45,4.7,4.7,3.95,3.2,3.2,0.586,3.775,3.438,2.925,2.35,2.138,1.825,0,0
"2018-02-08 23:02:00",1072018,-1,10.07,9.94,9.67,43.16,0,216.4,3.95,3.95,3.95,3.2,2.45,2.45,0.39,3.488,3.175,2.775,2.188,1.988,1.538,0,0
"2018-02-08 23:03:00",1072019,-1,9.99,9.82,9.6,43.26,0,212.8,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.263,2.875,2.55,2.006,2.075,1.625,0,0
"2018-02-08 23:04:00",1072020,-1,10,9.75,9.51,43.51,0,215.4,3.95,3.95,3.95,2.45,2.45,2.45,0.451,3.338,2.763,2.4,1.838,1.65,1.338,0,0
"2018-02-08 23:05:00",1072021,-1,9.98,9.81,9.57,43.49,0,210.8,4.7,3.95,3.95,3.2,3.2,2.45,0.43,3.225,3.113,2.875,2.325,2.25,1.838,0,0
"2018-02-08 23:06:00",1072022,-1,9.95,9.82,9.57,43.33,0,208.9,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.075,2.738,2.4,2.013,1.788,1.44,0,0
"2018-02-08 23:07:00",1072023,-1,10.06,9.8,9.57,43.48,0,207.3,5.45,4.7,4.7,3.95,3.95,3.2,0.781,3.675,3.288,2.913,2.225,2.063,1.672,0,0
"2018-02-08 23:08:00",1072024,-1,10.15,10.03,9.74,42.98,0,211.2,5.45,4.7,4.7,3.95,3.95,3.2,0.625,3.65,3.575,3.175,2.7,2.563,2.037,0,0
"2018-02-08 23:09:00",1072025,-1,10.1,9.97,9.73,42.76,0,213.6,5.45,4.7,4.7,3.95,3.2,3.2,0.472,4.087,3.275,3,2.575,2.4,2.088,0,0
"2018-02-08 23:10:00",1072026,-1,10.09,9.93,9.71,42.94,0,215.4,4.7,4.7,4.7,3.95,3.2,3.2,0.542,3.588,3.288,2.95,2.155,2.2,1.713,0,0
"2018-02-08 23:11:00",1072027,0,10.07,9.91,9.68,43.01,0,214.8,4.7,4.7,3.95,3.2,3.2,3.2,0.497,3.75,3.313,2.888,2.313,2.15,1.75,0,0
"2018-02-08 23:12:00",1072028,0,10.04,9.85,9.65,43.05,0,212.6,5.45,4.7,4.7,3.95,3.95,3.2,0.76,3.812,3.425,2.975,2.475,2.3,1.863,0,0
"2018-02-08 23:13:00",1072029,0,10.01,9.85,9.64,43.06,0,210.9,3.95,3.95,3.2,3.2,2.45,2.45,0.471,3.2,3.05,2.6,1.975,1.813,1.388,0,0
"2018-02-08 23:14:00",1072030,0,10,9.82,9.57,43.12,0,209.5,4.7,4.7,3.95,3.2,3.2,2.45,0.58,3.863,3.325,2.813,2.4,2.175,1.825,0,0
"2018-02-08 23:15:00",1072031,0,10.07,9.82,9.55,43.1,0,206.3,6.2,4.7,3.95,3.95,3.95,3.2,0.69,3.862,3.188,2.7,2.288,2.113,1.734,0,0
"2018-02-08 23:16:00",1072032,0,10.09,9.83,9.58,43.16,0,208.5,5.45,3.95,3.95,3.95,3.95,3.2,0.509,3.625,3.15,2.925,2.4,2.188,1.8,0,0
"2018-02-08 23:17:00",1072033,0,10.11,9.93,9.68,43,0,205.1,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.688,3.238,2.875,2.2,2.1,1.588,0,0
"2018-02-08 23:18:00",1072034,0,10.12,9.96,9.71,42.77,0,202.7,5.45,5.45,4.7,3.95,3.95,3.95,0.776,4.05,3.575,3.113,2.513,2.363,1.875,0,0
"2018-02-08 23:19:00",1072035,0,10.11,9.92,9.64,42.79,0,204.2,5.45,5.45,4.7,3.95,3.95,3.2,0.604,4.25,3.687,3.175,2.338,2.113,1.7,0,0
"2018-02-08 23:20:00",1072036,0,10.15,9.96,9.66,42.79,0,204.5,5.45,4.7,3.95,3.2,3.2,2.45,0.476,3.8,3.4,2.888,2.225,2.163,1.8,0,0
"2018-02-08 23:21:00",1072037,0,10.06,9.88,9.6,42.79,0,208.7,4.7,3.95,3.2,3.2,3.2,2.45,0.463,3.325,3.025,2.45,1.85,1.738,1.397,0,0
"2018-02-08 23:22:00",1072038,0,9.96,9.75,9.48,43,0,201.7,5.45,4.7,4.7,3.95,3.95,3.2,0.632,3.712,3.088,2.75,2.275,2.138,1.75,0,0
"2018-02-08 23:23:00",1072039,0,10,9.81,9.53,43.23,0,208.4,5.45,3.95,3.95,3.2,3.2,2.45,0.514,3.825,3.225,2.675,2.213,1.988,1.613,0,0
"2018-02-08 23:24:00",1072040,0,9.99,9.83,9.56,43.01,0,205.9,5.45,4.7,3.95,3.95,3.95,3.2,0.566,3.5,3.4,3.1,2.713,2.538,2.138,0,0
"2018-02-08 23:25:00",1072041,0,9.89,9.74,9.51,43.01,0,211.3,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.275,2.663,2.125,1.713,1.65,1.259,0,0
"2018-02-08 23:26:00",1072042,0,9.84,9.6,9.41,43.41,0,213,3.95,3.95,3.2,3.2,3.2,2.45,0.446,3.425,2.813,2.388,1.988,1.888,1.475,0,0
"2018-02-08 23:27:00",1072043,0,9.8,9.6,9.37,43.53,0,210.3,3.95,3.2,3.2,2.45,2.45,2.45,0.476,2.713,2.638,2.375,1.85,1.788,1.34,0,0
"2018-02-08 23:28:00",1072044,0,9.74,9.55,9.31,43.63,0,201.6,5.45,4.7,3.2,3.2,2.45,2.45,0.451,3.25,2.875,2.563,2.113,1.963,1.559,0,0
"2018-02-08 23:29:00",1072045,0,9.78,9.62,9.37,43.58,0,213.4,4.7,4.7,4.7,3.2,3.2,2.45,0.586,3.475,3.05,2.688,2.238,2.138,1.697,0,0
"2018-02-08 23:30:00",1072046,0,9.79,9.63,9.4,43.5,0,207.8,4.7,4.7,3.95,2.45,3.2,3.2,0.575,3.55,3.375,2.988,0.485,2.263,1.813,0,0
"2018-02-08 23:31:00",1072047,0,9.88,9.73,9.48,43.38,0,206.1,5.45,4.7,3.95,0,3.2,3.2,0.421,3.75,3.288,2.788,0,2.1,1.775,0,0
"2018-02-08 23:32:00",1072048,0,9.85,9.7,9.43,43.2,0,210,3.95,3.95,3.2,0,3.2,2.45,0.518,3.163,2.713,2.388,0,1.763,1.375,0,0
"2018-02-08 23:33:00",1072049,0,9.78,9.59,9.36,43.42,0,211.3,4.7,4.7,3.95,0.95,3.2,3.2,0.491,3.413,3.25,2.988,0.016,2.25,1.85,0,0
"2018-02-08 23:34:00",1072050,0,9.69,9.53,9.33,43.61,0,211.7,6.2,5.45,4.7,2.45,3.2,3.2,0.654,3.525,3.05,2.8,0.177,1.963,1.525,0,0
"2018-02-08 23:35:00",1072051,0,9.66,9.52,9.33,43.74,0,213.3,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.6,3.175,2.763,2.2,2.075,1.638,0,0
"2018-02-08 23:36:00",1072052,0,9.71,9.52,9.3,43.78,0,211.5,4.7,3.95,3.95,2.45,2.45,1.7,0.404,3.288,2.713,2.363,1.725,1.625,1.234,0,0
"2018-02-08 23:37:00",1072053,0,9.65,9.44,9.24,43.78,0,216.3,4.7,4.7,3.95,3.95,3.2,2.45,0.618,3.325,2.913,2.475,1.912,1.875,1.493,0,0
"2018-02-08 23:38:00",1072054,0,9.57,9.37,9.16,44.05,0,211.9,4.7,3.2,2.45,2.45,2.45,2.45,0.535,3.075,2.413,2,1.587,1.622,1.264,0,0
"2018-02-08 23:39:00",1072055,0,9.52,9.3,9.08,44.25,0,214.9,3.95,3.2,3.2,3.2,2.45,2.45,0.502,2.763,2.7,2.35,1.888,1.8,1.493,0,0
"2018-02-08 23:40:00",1072056,0,9.53,9.3,9.08,44.33,0,219.2,5.45,3.95,3.95,3.2,3.2,2.45,0.456,3.538,3.013,2.713,2.138,1.988,1.55,0,0
"2018-02-08 23:41:00",1072057,0,9.62,9.37,9.13,44.25,0,217.8,4.7,4.7,3.95,3.2,3.2,2.45,0.429,3.913,3.663,3.113,2.4,2.3,1.738,0,0
"2018-02-08 23:42:00",1072058,0,9.63,9.45,9.18,44.07,0,213.6,5.45,5.45,5.45,3.95,3.95,3.2,0.742,3.725,3.375,3.113,2.45,2.275,1.863,0,0
"2018-02-08 23:43:00",1072059,0,9.72,9.52,9.25,43.88,0,211.5,4.7,3.95,3.95,3.2,3.2,2.45,0.592,3.5,2.613,2.275,1.788,1.775,1.45,0,0
"2018-02-08 23:44:00",1072060,0,9.66,9.46,9.21,43.84,0,218.4,3.95,3.2,3.2,2.45,2.45,2.45,0.533,3.175,2.513,2.188,1.675,1.575,1.243,0,0
"2018-02-08 23:45:00",1072061,0,9.56,9.34,9.11,44.12,0,219.3,4.7,3.95,3.2,3.2,2.45,2.45,0.528,3.338,2.975,2.425,1.788,1.65,1.132,0,0
"2018-02-08 23:46:00",1072062,0,9.48,9.28,9.04,44.35,0,219.7,3.95,3.95,3.2,2.45,2.45,2.45,0.413,2.863,2.75,2.425,1.925,1.863,1.388,0,0
"2018-02-08 23:47:00",1072063,0,9.55,9.3,9.06,44.46,0,215.4,4.7,3.95,3.95,3.2,3.2,2.45,0.549,3.575,3.163,2.688,2.125,1.913,1.434,0,0
"2018-02-08 23:48:00",1072064,0,9.58,9.39,9.08,44.25,0,223,4.7,3.95,3.95,3.2,3.2,3.2,0.501,3.45,3.025,2.663,2.15,2.025,1.688,0,0
"2018-02-08 23:49:00",1072065,0,9.49,9.35,9.04,44.15,0,212.2,3.95,3.95,3.95,2.45,2.45,2.45,0.463,2.925,2.888,2.538,1.875,1.738,1.438,0,0
"2018-02-08 23:50:00",1072066,0,9.53,9.32,9.02,44.44,0,212.5,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.175,2.725,2.225,1.763,1.6,1.187,0,0
"2018-02-08 23:51:00",1072067,-1,9.53,9.31,9.05,44.48,0,218.2,4.7,4.7,3.95,3.2,3.2,2.45,0.569,3.563,3.325,2.988,2.538,2.388,1.925,0,0
"2018-02-08 23:52:00",1072068,-1,9.58,9.36,9.13,44.43,0,209.9,5.45,4.7,4.7,3.95,3.2,3.2,0.635,3.962,3.513,3.038,2.55,2.463,2.134,0,0
"2018-02-08 23:53:00",1072069,-1,9.6,9.45,9.19,44.22,0,214.4,5.45,4.7,4.7,3.95,3.95,3.2,0.715,3.762,3.425,3.05,2.438,2.225,1.834,0,0
"2018-02-08 23:54:00",1072070,-1,9.62,9.54,9.28,44.09,0,213.8,4.7,4.7,3.95,3.95,3.2,3.2,0.458,3.575,3.288,3.013,2.725,2.575,2.15,0,0
"2018-02-08 23:55:00",1072071,-1,9.52,9.44,9.24,44.01,0,209.9,3.95,4.7,3.95,3.2,3.2,3.2,0.497,3.413,3.225,2.963,2.4,2.325,1.963,0,0
"2018-02-08 23:56:00",1072072,-1,9.38,9.24,9.08,44.32,0,209.4,3.95,3.2,3.2,2.45,2.45,1.7,0.454,2.738,2.313,1.925,1.484,1.459,1.002,0,0
"2018-02-08 23:57:00",1072073,-1,9.44,9.17,9,44.94,0,213.5,6.95,4.7,4.7,3.95,3.95,3.2,0.537,4.163,3.463,2.9,2.178,2.275,1.7,0,0
"2018-02-08 23:58:00",1072074,-1,9.54,9.33,9.09,44.64,0,219.7,5.45,5.45,4.7,3.95,3.95,3.2,0.488,4.05,3.563,3.125,2.475,2.375,1.925,0,0
"2018-02-08 23:59:00",1072075,-1,9.43,9.26,9.03,44.54,0,214.1,4.7,4.7,3.95,3.95,3.95,3.2,0.58,3.813,3.663,3.2,2.625,2.475,2.113,0,0
"2018-02-09 00:00:00",1072076,-1,9.44,9.26,9.02,44.73,0,211.8,4.7,4.7,3.95,3.2,3.2,2.45,0.483,3.85,3.438,2.975,1.097,2.1,1.7,0,0
"2018-02-09 00:01:00",1072077,-1,9.41,9.21,8.95,44.72,0,201.1,6.2,5.45,5.45,3.95,4.7,3.95,0.781,4.35,3.75,3.15,2.4,2.213,1.713,0,0
"2018-02-09 00:02:00",1072078,-1,9.49,9.31,9.06,44.84,0,207.4,6.95,6.2,5.45,5.45,5.45,3.95,0.884,4.55,4.3,3.775,3.063,3.125,2.563,0,0
"2018-02-09 00:03:00",1072079,-1,9.5,9.39,9.15,44.57,0,209.1,6.2,6.2,5.45,4.7,4.7,3.95,0.731,4.775,4.3,3.575,3.025,2.813,2.313,0,0
"2018-02-09 00:04:00",1072080,-1,9.42,9.28,9.08,44.57,0,207.3,5.45,4.7,3.95,3.95,3.95,3.95,0.696,3.962,3.6,3.125,2.076,2.563,2.088,0,0
"2018-02-09 00:05:00",1072081,-1,9.37,9.22,9.01,44.91,0,202.3,5.45,4.7,4.7,4.7,4.7,3.95,0.618,4.237,3.987,3.588,2.298,2.775,2.4,0,0
"2018-02-09 00:06:00",1072082,-1,9.44,9.26,9.04,44.95,0,202.4,6.2,5.45,4.7,4.7,4.7,3.95,0.661,4.662,4.275,3.9,3.175,2.888,2.413,0,0
"2018-02-09 00:07:00",1072083,-1,9.42,9.32,9.11,44.81,0,210.5,4.7,5.45,4.7,4.7,3.95,3.95,0.777,4.05,4.075,3.737,3,2.75,2.338,0,0
"2018-02-09 00:08:00",1072084,-1,9.31,9.22,9.01,44.76,0,204,4.7,4.7,3.95,3.95,3.95,3.2,0.647,3.9,3.663,3.225,2.625,2.388,1.95,0,0
"2018-02-09 00:09:00",1072085,-1,9.32,9.19,8.97,45.13,0,206.1,6.2,5.45,5.45,4.7,4.7,3.95,0.726,4.263,3.95,3.488,2.85,2.738,2.238,0,0
"2018-02-09 00:10:00",1072086,-1,9.34,9.21,8.96,45.1,0,210.8,6.2,5.45,4.7,3.95,3.95,3.2,0.592,4.512,3.962,3.538,2.875,2.7,2.225,0,0
"2018-02-09 00:11:00",1072087,0,9.33,9.19,8.96,45.1,0,206.1,6.2,5.45,4.7,4.7,4.7,3.95,0.816,4.35,3.713,3.288,2.6,2.438,2.013,0,0
"2018-02-09 00:12:00",1072088,0,9.37,9.16,8.92,45.23,0,207.3,6.2,5.45,4.7,3.95,3.95,3.2,0.614,4.737,3.7,3.125,2.463,2.363,2.075,0,0
"2018-02-09 00:13:00",1072089,0,9.26,9.08,8.86,45.36,0,206.3,6.2,5.45,4.7,4.7,4.7,3.95,0.775,4.312,3.85,3.288,2.625,2.45,1.988,0,0
"2018-02-09 00:14:00",1072090,0,9.26,9.11,8.93,45.62,0,204.5,5.45,5.45,5.45,4.7,4.7,3.95,0.726,4.212,3.925,3.737,3.25,3.038,2.513,0,0
"2018-02-09 00:15:00",1072091,0,9.19,9.09,8.89,45.47,0,204.7,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.225,2.85,2.613,1.673,1.788,1.409,0,0
"2018-02-09 00:16:00",1072092,0,9.11,8.99,8.81,45.74,0,204.3,5.45,4.7,3.95,3.2,3.2,2.45,0.439,3.5,3.075,2.85,2.288,2.138,1.688,0,0
"2018-02-09 00:17:00",1072093,0,9.15,8.98,8.79,45.94,0,202.3,5.45,5.45,4.7,4.7,3.95,3.2,0.592,4.263,3.725,3.313,2.875,2.7,2.225,0,0
"2018-02-09 00:18:00",1072094,0,9.22,9.03,8.85,46.07,0,203.1,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.25,3.55,3.038,2.199,2.238,1.8,0,0
"2018-02-09 00:19:00",1072095,0,9.25,9.09,8.86,45.9,0,211.1,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.175,3.887,3.2,2.333,2.363,1.85,0,0
"2018-02-09 00:20:00",1072096,0,9.24,9.1,8.87,45.85,0,210.5,5.45,4.7,4.7,3.2,3.95,3.2,0.556,3.738,3.4,2.938,2.413,2.313,1.988,0,0
"2018-02-09 00:21:00",1072097,0,9.17,9.01,8.82,46,0,213.6,6.2,5.45,4.7,3.95,3.2,3.2,0.525,4.437,3.925,3.238,2.625,2.375,1.913,0,0
"2018-02-09 00:22:00",1072098,0,9.21,9.01,8.79,46.24,0,207.6,6.95,5.45,4.7,3.95,3.95,3.2,0.569,4.525,3.962,3.425,2.588,2.388,1.888,0,0
"2018-02-09 00:23:00",1072099,0,9.23,9.09,8.86,46.19,0,211.7,5.45,5.45,5.45,4.7,5.45,4.7,0.8,4.2,4.05,3.75,3.263,3.075,2.7,0,0
"2018-02-09 00:24:00",1072100,0,9.21,9.09,8.87,46.13,0,204.1,6.2,5.45,4.7,3.95,3.95,3.2,0.682,4.05,3.55,3.2,2.7,2.563,2.113,0,0
"2018-02-09 00:25:00",1072101,0,9.24,9.07,8.86,46.25,0,202.6,5.45,4.7,3.95,3.95,3.95,3.2,0.556,4.125,3.563,3.1,2.588,2.438,2.063,0,0
"2018-02-09 00:26:00",1072102,0,9.24,9.07,8.85,46.28,0,208,5.45,6.2,5.45,4.7,4.7,3.2,0.744,4.275,3.725,3.213,2.588,2.438,1.938,0,0
"2018-02-09 00:27:00",1072103,0,9.24,9.12,8.91,46.41,0,211.3,6.2,5.45,5.45,4.7,4.7,3.95,0.679,4.537,4.138,3.812,3.238,3.013,2.488,0,0
"2018-02-09 00:28:00",1072104,0,9.16,9.09,8.87,46.15,0,210.4,5.45,5.45,4.7,3.95,3.95,3.2,0.637,4.425,3.738,3.15,2.438,2.2,1.813,0,0
"2018-02-09 00:29:00",1072105,0,9.11,9.01,8.83,46.5,0,210.6,6.2,5.45,4.7,4.7,3.95,3.2,0.731,4.1,3.775,3.4,2.963,2.825,2.35,0,0
"2018-02-09 00:30:00",1072106,0,9,8.88,8.73,46.68,0,206.5,4.7,4.7,3.95,3.2,3.2,2.45,0.503,3.775,3.3,2.875,2.325,2.088,1.6,0,0
"2018-02-09 00:31:00",1072107,0,9.06,8.87,8.68,47.04,0,208.4,5.45,4.7,4.7,3.95,3.2,3.2,0.42,4.075,3.625,3.175,2.725,2.488,2.113,0,0
"2018-02-09 00:32:00",1072108,0,8.94,8.86,8.68,46.87,0,210,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.05,2.725,2.638,2.238,2.213,1.9,0,0
"2018-02-09 00:33:00",1072109,0,8.92,8.75,8.61,47.21,0,206.1,4.7,3.95,3.2,3.2,3.2,2.45,0.42,3.663,3.125,2.7,2.2,2.037,1.538,0,0
"2018-02-09 00:34:00",1072110,0,9,8.81,8.62,47.43,0,214.4,5.45,5.45,4.7,3.95,3.95,3.95,0.589,3.763,3.513,3.038,2.413,2.313,1.988,0,0
"2018-02-09 00:35:00",1072111,0,8.94,8.86,8.64,47.17,0,215.4,4.7,4.7,3.95,3.2,3.2,2.45,0.406,3.438,3.188,2.875,2.375,2.3,1.85,0,0
"2018-02-09 00:36:00",1072112,0,8.93,8.8,8.61,47.31,0,209.7,4.7,4.7,3.95,3.2,3.2,2.45,0.561,3.563,3.05,2.688,2.125,1.984,1.622,0,0
"2018-02-09 00:37:00",1072113,0,8.84,8.7,8.53,47.38,0,220,5.45,5.45,4.7,3.95,3.95,3.2,0.924,3.85,3.487,2.913,2.288,2.088,1.618,0,0
"2018-02-09 00:38:00",1072114,0,8.87,8.73,8.56,47.71,0,216.6,5.45,3.95,3.95,3.95,3.95,3.2,0.502,3.7,3.413,3.088,2.663,2.488,1.988,0,0
"2018-02-09 00:39:00",1072115,0,8.83,8.74,8.57,47.62,0,219.2,6.2,5.45,5.45,5.45,5.45,5.45,0.814,4.263,3.937,3.663,3.088,2.875,2.388,0,0
"2018-02-09 00:40:00",1072116,0,8.79,8.72,8.56,47.6,0,223.6,4.7,4.7,3.95,3.95,3.2,3.2,0.468,3.912,3.6,3.138,2.65,2.525,2.125,0,0
"2018-02-09 00:41:00",1072117,0,8.8,8.65,8.5,47.9,0,222.7,6.2,5.45,4.7,4.7,3.95,3.95,0.639,4.325,4.012,3.438,2.875,2.6,2.25,0,0
"2018-02-09 00:42:00",1072118,0,8.72,8.59,8.42,47.92,0,218.8,5.45,4.7,4.7,3.95,3.95,3.2,0.458,4.275,3.937,3.45,2.825,2.575,2.075,0,0
"2018-02-09 00:43:00",1072119,0,8.66,8.51,8.34,48.18,0,221.5,5.45,4.7,3.95,3.95,3.2,3.2,0.509,3.888,3.475,2.9,2.388,2.3,1.813,0,0
"2018-02-09 00:44:00",1072120,0,8.6,8.4,8.22,48.48,0,213.8,5.45,5.45,5.45,4.7,3.95,3.2,0.587,4.35,3.725,3.263,2.475,2.275,1.9,0,0
"2018-02-09 00:45:00",1072121,0,8.64,8.46,8.23,48.72,0,220.7,5.45,5.45,5.45,4.7,3.95,3.2,0.464,3.825,3.813,3.363,2.688,2.463,2,0,0
"2018-02-09 00:46:00",1072122,0,8.69,8.53,8.28,48.46,0,219,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.237,3.725,3.025,2.513,2.438,1.9,0,0
"2018-02-09 00:47:00",1072123,0,8.69,8.53,8.32,48.45,0,209.7,5.45,5.45,4.7,4.7,3.95,3.95,0.561,4.175,3.738,3.375,2.788,2.6,2.037,0,0
"2018-02-09 00:48:00",1072124,0,8.65,8.53,8.31,48.43,0,220.3,4.7,4.7,4.7,3.95,3.95,3.95,0.645,4.175,3.937,3.338,2.813,2.575,2.2,0,0
"2018-02-09 00:49:00",1072125,0,8.58,8.43,8.24,48.62,0,212.6,6.2,6.2,5.45,4.7,4.7,3.95,0.67,4.375,3.575,3.138,2.563,2.475,1.938,0,0
"2018-02-09 00:50:00",1072126,0,8.59,8.48,8.31,48.8,0,221.8,6.2,5.45,5.45,4.7,3.95,3.95,0.617,4.425,4.062,3.713,3.088,2.888,2.35,0,0
"2018-02-09 00:51:00",1072127,-1,8.53,8.45,8.29,48.62,0,213.8,5.45,4.7,4.7,3.95,3.95,3.95,0.605,4.325,3.625,3.275,2.938,2.813,2.325,0,0
"2018-02-09 00:52:00",1072128,-1,8.51,8.38,8.23,48.92,0,215,5.45,5.45,5.45,4.7,4.7,4.7,0.588,4.387,4.062,3.563,2.925,2.788,2.288,0,0
"2018-02-09 00:53:00",1072129,-1,8.51,8.42,8.23,49,0,209.3,6.95,5.45,5.45,4.7,3.95,3.95,0.501,4.112,3.838,3.488,2.8,2.625,2.175,0,0
"2018-02-09 00:54:00",1072130,-1,8.52,8.45,8.23,48.89,0,218.3,6.95,5.45,3.95,3.2,3.2,2.45,0.467,4.25,3.663,3.088,2.45,2.263,1.838,0,0
"2018-02-09 00:55:00",1072131,-1,8.5,8.36,8.15,48.98,0,211.9,5.45,5.45,5.45,4.7,3.95,3.2,0.704,4.5,3.987,3.463,2.8,2.55,2.063,0,0
"2018-02-09 00:56:00",1072132,-1,8.48,8.38,8.17,49.11,0,215.1,6.2,5.45,4.7,3.95,3.2,3.2,0.464,4.212,3.95,3.65,2.95,2.688,2.275,0,0
"2018-02-09 00:57:00",1072133,-1,8.36,8.3,8.11,49.09,0,217.1,5.45,4.7,4.7,3.95,3.2,3.2,0.46,3.837,3.388,3.088,2.538,2.388,1.95,0,0
"2018-02-09 00:58:00",1072134,-1,8.4,8.25,8.08,49.46,0,212.2,4.7,4.7,4.7,3.95,3.2,3.2,0.43,4.1,3.738,3.275,2.713,2.5,2.163,0,0
"2018-02-09 00:59:00",1072135,-1,8.43,8.3,8.07,49.41,0,213,5.45,4.7,3.95,3.2,3.2,3.2,0.482,3.7,3.213,2.7,2.188,2.025,1.725,0,0
"2018-02-09 01:00:00",1072136,-1,8.36,8.23,8.02,49.45,0,215.9,4.7,3.95,3.2,3.2,3.2,2.45,0.462,3.438,2.988,2.725,2.188,2.025,1.675,0,0
"2018-02-09 01:01:00",1072137,-1,8.4,8.28,8.07,49.6,0,222.5,5.45,5.45,5.45,3.95,3.95,3.2,0.597,4.312,3.588,3.175,2.625,2.45,2.1,0,0
"2018-02-09 01:02:00",1072138,-1,8.36,8.31,8.11,49.32,0,230.5,4.7,5.45,4.7,3.95,3.95,3.2,0.726,3.388,3.15,2.913,2.45,2.288,1.863,0,0
"2018-02-09 01:03:00",1072139,-1,8.2,8.13,7.965,49.54,0,223.3,3.95,3.95,3.95,3.2,3.2,2.45,0.467,3.038,2.813,2.475,2.013,1.888,1.5,0,0
"2018-02-09 01:04:00",1072140,-1,8.13,8,7.835,50.06,0,222.2,4.7,4.7,3.95,3.2,3.2,3.2,0.584,3.4,3.25,2.8,2.15,2,1.588,0,0
"2018-02-09 01:05:00",1072141,-1,8.11,7.941,7.783,50.29,0,221,4.7,4.7,3.95,3.2,3.2,3.2,0.564,3.538,3.125,2.75,2.275,2.175,1.7,0,0
"2018-02-09 01:06:00",1072142,-1,8.11,7.909,7.72,50.51,0,217.5,5.45,4.7,3.95,3.2,3.2,3.2,0.532,4.087,3.475,3.05,2.338,2.163,1.763,0,0
"2018-02-09 01:07:00",1072143,-1,8.19,7.993,7.766,50.37,0,219.6,6.2,4.7,4.7,3.95,3.95,3.2,0.666,4.612,3.812,3.325,2.763,2.638,2.213,0,0
"2018-02-09 01:08:00",1072144,-1,8.1,7.969,7.776,50.3,0,219,5.45,4.7,3.95,3.95,3.2,3.2,0.422,3.95,3.513,3.113,2.65,2.438,1.975,0,0
"2018-02-09 01:09:00",1072145,-1,8.1,7.966,7.789,50.4,0,217.5,5.45,5.45,5.45,4.7,4.7,3.95,0.717,3.875,3.95,3.75,3.175,2.863,2.388,0,0
"2018-02-09 01:10:00",1072146,-1,8.01,7.913,7.752,50.44,0,216.9,5.45,4.7,4.7,3.95,3.95,3.95,0.58,4.263,3.962,3.563,3,2.725,2.338,0,0
"2018-02-09 01:11:00",1072147,0,8.13,7.972,7.779,50.59,0,213.2,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.2,3.888,3.425,2.788,2.588,2.2,0,0
"2018-02-09 01:12:00",1072148,0,8.16,8.05,7.825,50.22,0,219.6,5.45,4.7,4.7,3.95,3.95,3.95,0.647,4.125,3.838,3.263,2.625,2.388,2,0,0
"2018-02-09 01:13:00",1072149,0,8.12,8.05,7.848,50.2,0,215,4.7,5.45,4.7,3.95,3.95,3.2,0.521,3.95,3.875,3.575,3.025,2.8,2.35,0,0
"2018-02-09 01:14:00",1072150,0,8.07,7.944,7.775,50.31,0,215.8,5.45,4.7,3.95,3.2,3.2,2.45,0.446,4.012,3.525,3.063,2.388,2.263,1.888,0,0
"2018-02-09 01:15:00",1072151,0,8.08,7.931,7.742,50.57,0,219,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.425,3.075,2.775,2.313,2.163,1.813,0,0
"2018-02-09 01:16:00",1072152,0,7.925,7.804,7.619,50.63,0,223,3.95,3.95,3.2,3.2,2.45,1.7,0.468,3.038,2.775,2.325,1.875,1.775,1.284,0,0
"2018-02-09 01:17:00",1072153,0,7.909,7.726,7.505,51.05,0,218.5,5.45,4.7,3.95,2.45,2.45,2.45,0.399,3.413,2.863,2.425,1.75,1.713,1.334,0,0
"2018-02-09 01:18:00",1072154,0,7.849,7.662,7.408,51.22,0,222.7,5.45,5.45,4.7,3.2,3.2,2.45,0.582,3.662,3.038,2.575,1.95,1.863,1.497,0,0
"2018-02-09 01:19:00",1072155,0,7.84,7.692,7.451,51.31,0,227.9,4.7,4.7,4.7,3.95,3.95,3.2,0.604,3.35,3.088,2.863,2.513,2.413,1.975,0,0
"2018-02-09 01:20:00",1072156,0,7.85,7.65,7.456,51.37,0,223.5,3.95,3.95,3.95,3.2,3.2,2.45,0.437,3.563,3.175,2.863,2.263,2.15,1.663,0,0
"2018-02-09 01:21:00",1072157,0,7.861,7.679,7.445,51.35,0,224.9,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.313,2.888,2.638,2.037,2.013,1.663,0,0
"2018-02-09 01:22:00",1072158,0,7.864,7.703,7.483,51.37,0,232.8,5.45,4.7,3.95,3.2,3.2,3.2,0.512,3.8,3.35,3.05,2.413,2.175,1.838,0,0
"2018-02-09 01:23:00",1072159,0,7.815,7.644,7.431,51.22,0,225.5,5.45,4.7,3.95,3.2,3.2,1.7,0.464,3.288,2.613,2.2,1.713,1.563,1.184,0,0
"2018-02-09 01:24:00",1072160,0,7.78,7.609,7.39,51.54,0,225.5,3.95,3.95,3.95,3.95,3.95,3.2,0.858,3.125,2.6,2.363,1.95,1.884,1.363,0,0
"2018-02-09 01:25:00",1072161,0,7.799,7.579,7.363,51.68,0,233.9,5.45,4.7,3.95,3.2,3.2,3.2,0.598,3.812,3.425,2.938,2.372,2.163,1.763,0,0
"2018-02-09 01:26:00",1072162,0,7.847,7.707,7.439,51.46,0,229.4,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.563,3.263,2.963,2.425,2.288,1.85,0,0
"2018-02-09 01:27:00",1072163,0,7.795,7.636,7.397,51.32,0,230,4.7,3.2,3.2,2.45,2.45,2.45,0.406,3.15,2.638,2.4,1.938,1.85,1.45,0,0
"2018-02-09 01:28:00",1072164,0,7.729,7.524,7.312,51.66,0,230.6,3.95,3.95,3.2,3.2,2.45,2.45,0.456,3.125,2.85,2.5,2.037,1.913,1.525,0,0
"2018-02-09 01:29:00",1072165,0,7.706,7.497,7.298,51.91,0,229.8,4.7,4.7,4.7,3.95,3.95,2.45,0.825,3.45,2.975,2.738,2.068,2.013,1.518,0,0
"2018-02-09 01:30:00",1072166,0,7.717,7.56,7.339,51.79,0,228.5,5.45,4.7,3.95,3.95,3.2,3.2,0.432,3.837,3.463,3.138,1.9,2.475,2,0,0
"2018-02-09 01:31:00",1072167,0,7.69,7.58,7.337,51.61,0,227.5,4.7,3.95,3.95,2.45,3.2,2.45,0.458,3.425,3.038,2.7,0.167,2,1.575,0,0
"2018-02-09 01:32:00",1072168,0,7.649,7.491,7.289,51.83,0,225.4,4.7,3.95,3.95,0,2.45,2.45,0.399,3.063,2.913,2.625,0,2.063,1.688,0,0
"2018-02-09 01:33:00",1072169,0,7.568,7.433,7.242,51.88,0,227.2,3.95,3.2,3.2,0,2.45,2.45,0.491,2.575,2.037,1.925,0,1.5,1.067,0,0
"2018-02-09 01:34:00",1072170,0,7.564,7.348,7.195,52.25,0,223.9,5.45,4.7,4.7,3.95,3.95,3.2,0.67,3.712,3.325,2.875,1.345,2.175,1.759,0,0
"2018-02-09 01:35:00",1072171,0,7.633,7.466,7.221,52.25,0,224.5,5.45,4.7,3.2,3.2,3.2,2.45,0.483,3.288,3.088,2.775,2.225,2.1,1.675,0,0
"2018-02-09 01:36:00",1072172,0,7.555,7.402,7.2,52.14,0,218.3,6.2,4.7,4.7,3.95,3.95,3.2,0.556,4.287,3.625,3.2,2.525,2.35,2.013,0,0
"2018-02-09 01:37:00",1072173,0,7.668,7.498,7.24,52.28,0,212.3,6.2,4.7,3.95,3.2,3.2,2.45,0.491,3.925,3.325,2.638,1.975,1.9,1.513,0,0
"2018-02-09 01:38:00",1072174,0,7.547,7.424,7.176,51.98,0,223.1,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.65,2.288,2.025,1.65,1.563,1.222,0,0
"2018-02-09 01:39:00",1072175,0,7.431,7.244,7.056,52.49,0,224,5.45,5.45,4.7,4.7,3.95,3.2,0.859,3.362,3.113,2.825,0.628,2.025,1.624,0,0
"2018-02-09 01:40:00",1072176,0,7.543,7.378,7.188,52.83,0,217.3,5.45,4.7,4.7,3.95,3.95,3.2,0.499,3.987,3.438,3.063,2.65,2.513,2.125,0,0
"2018-02-09 01:41:00",1072177,0,7.598,7.459,7.249,52.26,0,216.3,3.95,3.95,3.2,3.2,2.45,2.45,0.49,3.5,2.95,2.538,1.95,1.813,1.459,0,0
"2018-02-09 01:42:00",1072178,0,7.596,7.383,7.217,52.53,0,216.2,5.45,4.7,4.7,3.95,3.95,3.2,0.521,3.875,3.563,3.188,2.675,2.588,2.088,0,0
"2018-02-09 01:43:00",1072179,0,7.584,7.418,7.244,52.5,0,217.8,3.95,3.95,3.95,3.2,3.2,2.45,0.472,3.15,2.75,2.425,1.913,1.9,1.638,0,0
"2018-02-09 01:44:00",1072180,0,7.601,7.373,7.197,52.71,0,209.3,5.45,4.7,3.95,3.95,3.95,3.2,0.718,3.9,3.55,3.075,2.45,2.213,1.822,0,0
"2018-02-09 01:45:00",1072181,0,7.725,7.568,7.335,52.54,0,223.6,5.45,4.7,4.7,3.2,3.2,2.45,0.443,3.7,3.325,2.888,2.213,2.1,1.709,0,0
"2018-02-09 01:46:00",1072182,0,7.741,7.62,7.361,52.2,0,219.6,6.2,5.45,5.45,4.7,4.7,3.2,0.691,3.325,3.15,2.95,2.525,2.313,1.925,0,0
"2018-02-09 01:47:00",1072183,0,7.681,7.494,7.304,52.31,0,215.4,3.95,3.95,3.2,3.2,3.2,2.45,0.524,3.313,2.863,2.488,1.925,1.888,1.5,0,0
"2018-02-09 01:48:00",1072184,0,7.703,7.505,7.279,52.47,0,213.2,3.95,3.95,3.95,3.2,3.2,3.2,0.493,3.363,2.838,2.513,2.125,1.975,1.575,0,0
"2018-02-09 01:49:00",1072185,0,7.718,7.537,7.326,52.66,0,224.3,5.45,3.95,3.95,3.2,3.2,3.2,0.404,3.788,3.388,3.188,2.738,2.375,1.988,0,0
"2018-02-09 01:50:00",1072186,0,7.738,7.64,7.429,52.31,0,219.1,4.7,4.7,3.95,4.7,3.95,3.95,0.668,3.613,3.25,3,2.75,2.6,2.088,0,0
"2018-02-09 01:51:00",1072187,-1,7.647,7.58,7.387,52.31,0,227.1,5.45,4.7,4.7,3.95,3.2,3.2,0.651,3.937,3.5,3.038,2.5,2.263,1.925,0,0
"2018-02-09 01:52:00",1072188,-1,7.788,7.618,7.393,52.51,0,215.2,6.2,6.2,5.45,4.7,3.95,3.95,0.573,4.163,4.05,3.6,3.025,2.813,2.475,0,0
"2018-02-09 01:53:00",1072189,-1,7.749,7.63,7.411,52.38,0,216,5.45,5.45,4.7,3.95,3.95,3.2,0.579,4.05,3.8,3.263,2.638,2.5,2.025,0,0
"2018-02-09 01:54:00",1072190,-1,7.679,7.59,7.388,52.3,0,216.8,6.95,5.45,5.45,4.7,3.95,3.95,0.715,4.387,3.775,3.313,2.8,2.513,2.013,0,0
"2018-02-09 01:55:00",1072191,-1,7.768,7.647,7.42,52.42,0,219,5.45,4.7,3.95,3.2,3.2,3.2,0.615,3.613,3.35,2.863,2.075,2,1.663,0,0
"2018-02-09 01:56:00",1072192,-1,7.678,7.542,7.342,52.49,0,221.9,4.7,4.7,4.7,3.2,3.95,3.2,0.825,3.488,3.038,2.775,2.225,2.138,1.608,0,0
"2018-02-09 01:57:00",1072193,-1,7.617,7.52,7.338,52.64,0,224.7,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.275,3.213,2.9,2.325,2.2,1.8,0,0
"2018-02-09 01:58:00",1072194,-1,7.583,7.455,7.289,52.86,0,225.8,5.45,4.7,4.7,3.95,4.7,3.95,0.8,4.05,3.912,3.288,2.688,2.538,2.163,0,0
"2018-02-09 01:59:00",1072195,-1,7.652,7.547,7.351,52.87,0,218.5,5.45,5.45,4.7,4.7,3.95,3.95,0.639,4.55,3.925,3.4,2.8,2.6,2.238,0,0
"2018-02-09 02:00:00",1072196,-1,7.655,7.603,7.392,52.53,0,224.8,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.663,3.263,2.925,2.238,2.213,1.747,0,0
"2018-02-09 02:01:00",1072197,-1,7.632,7.512,7.29,52.7,0,226.7,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.513,3.15,2.65,1.975,1.875,1.475,0,0
"2018-02-09 02:02:00",1072198,-1,7.563,7.428,7.202,52.97,0,224.3,4.7,3.95,3.2,3.2,3.2,2.45,0.604,3.2,2.863,2.488,1.95,1.8,1.513,0,0
"2018-02-09 02:03:00",1072199,-1,7.609,7.447,7.229,53.18,0,226.3,4.7,4.7,3.95,3.95,3.2,3.2,0.576,3.888,3.388,3.15,2.675,2.525,2.2,0,0
"2018-02-09 02:04:00",1072200,-1,7.63,7.527,7.285,53.01,0,223.7,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.187,3.813,3.4,2.588,2.463,2.05,0,0
"2018-02-09 02:05:00",1072201,-1,7.596,7.537,7.284,52.79,0,226.4,6.2,5.45,4.7,3.95,3.2,3.2,0.549,3.9,3.388,3,2.425,2.238,1.925,0,0
"2018-02-09 02:06:00",1072202,-1,7.544,7.403,7.208,53.02,0,221.9,5.45,5.45,5.45,4.7,3.95,3.95,0.797,4.062,3.5,3.213,2.638,2.4,1.925,0,0
"2018-02-09 02:07:00",1072203,-1,7.593,7.502,7.317,53.27,0,231.7,5.45,4.7,4.7,3.95,3.95,3.2,0.537,4.05,3.8,3.575,3.075,2.775,2.375,0,0
"2018-02-09 02:08:00",1072204,-1,7.54,7.483,7.32,52.94,0,227.2,5.45,4.7,4.7,3.95,3.2,3.2,0.512,3.875,3.55,3.175,2.638,2.475,2.013,0,0
"2018-02-09 02:09:00",1072205,-1,7.59,7.507,7.353,53.14,0,224.8,5.45,4.7,4.7,3.95,3.95,3.2,0.556,3.975,3.812,3.413,2.988,2.825,2.325,0,0
"2018-02-09 02:10:00",1072206,-1,7.521,7.482,7.319,53.04,0,226,4.7,4.7,4.7,3.95,3.95,3.95,0.506,3.738,3.625,3.425,2.863,2.7,2.3,0,0
"2018-02-09 02:11:00",1072207,0,7.422,7.351,7.224,53.29,0,226,4.7,4.7,3.95,3.2,3.2,3.2,0.463,3.887,3.575,3.013,2.575,2.488,2.013,0,0
"2018-02-09 02:12:00",1072208,0,7.356,7.26,7.116,53.52,0,223.8,5.45,4.7,3.95,3.2,3.2,3.2,0.482,3.463,3.1,2.725,2.138,2.025,1.65,0,0
"2018-02-09 02:13:00",1072209,0,7.3,7.13,6.99,53.91,0,226.6,4.7,3.95,3.2,2.45,2.45,2.45,0.372,3.288,2.875,2.513,2,1.875,1.463,0,0
"2018-02-09 02:14:00",1072210,0,7.282,7.091,6.922,54.25,0,224,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.613,3.475,3.088,2.575,2.363,1.938,0,0
"2018-02-09 02:15:00",1072211,0,7.293,7.098,6.905,54.19,0,225.8,4.7,4.7,3.95,3.95,3.2,3.2,0.594,3.738,3.35,2.875,2.375,2.188,1.888,0,0
"2018-02-09 02:16:00",1072212,0,7.246,7.084,6.882,54.26,0,221.7,3.95,3.95,3.95,3.2,3.2,2.45,0.599,3.063,2.775,2.438,1.863,1.825,1.352,0,0
"2018-02-09 02:17:00",1072213,0,7.177,6.937,6.759,54.43,0,220.9,6.2,4.7,4.7,3.95,3.2,3.2,0.607,4.112,3.388,2.925,2.463,2.263,1.788,0,0
"2018-02-09 02:18:00",1072214,0,7.17,6.954,6.792,54.78,0,214.8,6.2,6.2,5.45,4.7,4.7,3.95,0.792,4.5,4.2,3.9,3.225,2.963,2.463,0,0
"2018-02-09 02:19:00",1072215,0,7.238,7.068,6.858,54.55,0,219.1,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.525,4.163,3.725,3.125,2.85,2.5,0,0
"2018-02-09 02:20:00",1072216,0,7.212,7.083,6.875,54.3,0,215.6,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.725,4.175,3.675,3.038,2.813,2.363,0,0
"2018-02-09 02:21:00",1072217,0,7.152,7.005,6.806,54.45,0,210.9,5.45,4.7,4.7,3.95,3.95,3.2,0.571,4,3.563,3.138,2.425,2.275,1.775,0,0
"2018-02-09 02:22:00",1072218,0,7.16,6.969,6.771,54.71,0,207.7,6.2,4.7,4.7,3.95,3.2,3.2,0.493,4.4,3.9,3.438,2.688,2.475,2.088,0,0
"2018-02-09 02:23:00",1072219,0,7.294,7.079,6.855,54.65,0,209.1,6.95,6.2,5.45,4.7,4.7,4.7,0.72,5.775,5.062,4.35,3.6,3.388,2.8,0,0
"2018-02-09 02:24:00",1072220,0,7.326,7.177,6.953,54.23,0,209,6.2,6.2,5.45,4.7,3.95,4.7,0.588,4.837,4.537,3.85,3.075,2.85,2.275,0,0
"2018-02-09 02:25:00",1072221,0,7.222,7.098,6.913,54.21,0,208.6,5.45,4.7,4.7,3.95,3.2,3.2,0.502,4.387,3.838,3.475,2.65,2.413,2.05,0,0
"2018-02-09 02:26:00",1072222,0,7.202,7.041,6.856,54.49,0,213.8,5.45,5.45,5.45,4.7,3.95,3.95,0.573,4.562,4,3.437,2.675,2.463,2.063,0,0
"2018-02-09 02:27:00",1072223,0,7.208,7.052,6.856,54.65,0,210.3,6.2,5.45,5.45,4.7,3.95,3.95,0.615,4.687,4.362,3.775,3.038,2.9,2.363,0,0
"2018-02-09 02:28:00",1072224,0,7.159,7.025,6.858,54.54,0,208.9,6.95,6.2,6.2,4.7,4.7,3.95,0.745,5.075,4.412,3.925,3.275,3.013,2.563,0,0
"2018-02-09 02:29:00",1072225,0,7.137,7.014,6.837,54.73,0,210.7,6.95,5.45,4.7,3.95,3.95,3.2,0.545,4.837,4.312,3.763,3.025,2.713,2.25,0,0
"2018-02-09 02:30:00",1072226,0,7.1,6.969,6.791,54.69,0,208.4,5.45,5.45,5.45,4.7,4.7,3.95,0.682,4.412,3.987,3.513,2.888,2.713,2.313,0,0
"2018-02-09 02:31:00",1072227,0,7.042,6.89,6.731,54.97,0,212.3,6.2,6.2,5.45,4.7,4.7,4.7,0.772,4.837,4.35,3.737,2.913,2.713,2.25,0,0
"2018-02-09 02:32:00",1072228,0,7.072,6.887,6.718,55.11,0,207.1,6.95,6.2,5.45,4.7,3.95,3.2,0.619,4.75,4.138,3.638,2.963,2.788,2.325,0,0
"2018-02-09 02:33:00",1072229,0,7.044,6.858,6.681,55.14,0,209.9,5.45,5.45,4.7,3.95,3.2,3.2,0.543,4.312,4.025,3.488,2.75,2.525,2.05,0,0
"2018-02-09 02:34:00",1072230,0,6.988,6.86,6.645,55.08,0,211.9,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.712,3.975,3.288,2.5,2.313,1.813,0,0
"2018-02-09 02:35:00",1072231,0,6.885,6.75,6.578,55.29,0,212.2,5.45,4.7,4.7,3.95,3.95,3.95,0.604,4.163,3.613,3.15,2.663,2.413,2.088,0,0
"2018-02-09 02:36:00",1072232,0,6.85,6.693,6.542,55.64,0,213.8,5.45,4.7,4.7,3.95,3.2,3.2,0.527,4.163,3.763,3.325,2.16,2.6,2.138,0,0
"2018-02-09 02:37:00",1072233,0,6.802,6.668,6.501,55.68,0,214.7,5.45,5.45,5.45,5.45,4.7,3.95,0.802,4.287,3.787,3.513,3.063,2.888,2.363,0,0
"2018-02-09 02:38:00",1072234,0,6.764,6.622,6.485,55.9,0,214.9,5.45,4.7,4.7,3.95,3.95,3.2,0.595,4.287,3.813,3.388,2.813,2.65,2.188,0,0
"2018-02-09 02:39:00",1072235,0,6.713,6.563,6.408,55.86,0,212.3,4.7,4.7,3.95,3.2,3.2,3.2,0.458,3.85,3.4,2.925,2.45,2.325,1.763,0,0
"2018-02-09 02:40:00",1072236,0,6.684,6.516,6.358,56.24,0,211.8,5.45,4.7,4.7,3.95,3.95,3.2,0.512,4.337,3.713,3.225,2.348,2.475,2.037,0,0
"2018-02-09 02:41:00",1072237,0,6.687,6.503,6.334,56.39,0,215.2,6.2,6.2,4.7,4.7,4.7,3.95,0.655,4.737,4.55,3.875,2.93,3,2.5,0,0
"2018-02-09 02:42:00",1072238,0,6.641,6.547,6.337,56,0,220.7,5.45,3.95,3.2,2.45,2.45,2.45,0.444,3.825,2.963,2.413,1.95,1.838,1.488,0,0
"2018-02-09 02:43:00",1072239,0,6.551,6.347,6.174,56.51,0,216.3,6.2,5.45,4.7,3.95,3.2,3.2,0.514,4.575,3.712,3.263,2.513,2.363,1.85,0,0
"2018-02-09 02:44:00",1072240,0,6.494,6.268,6.087,56.74,0,221.8,5.45,5.45,4.7,3.95,3.2,3.2,0.521,4.263,3.825,3.288,2.5,2.35,1.938,0,0
"2018-02-09 02:45:00",1072241,0,6.416,6.24,6.047,57.01,0,220.7,5.45,4.7,3.95,3.95,3.95,3.2,0.482,3.975,3.6,3.263,2.763,2.625,2.125,0,0
"2018-02-09 02:46:00",1072242,0,6.304,6.08,5.945,57.22,0,220.1,5.45,5.45,4.7,3.95,3.95,3.2,0.595,4.062,3.588,3.3,2.605,2.65,2.113,0,0
"2018-02-09 02:47:00",1072243,0,6.336,6.043,5.89,57.66,0,220.1,6.2,5.45,4.7,3.95,3.95,3.2,0.663,4.862,4.087,3.513,2.793,2.55,2.138,0,0
"2018-02-09 02:48:00",1072244,0,6.321,6.071,5.895,57.65,0,218.7,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.312,3.937,3.638,2.583,2.688,2.225,0,0
"2018-02-09 02:49:00",1072245,0,6.227,5.98,5.81,57.68,0,214.6,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.2,3.4,2.863,2.138,2.05,1.65,0,0
"2018-02-09 02:50:00",1072246,0,6.172,5.963,5.745,58.07,0,218.4,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4,3.738,3.163,1.881,2.4,1.988,0,0
"2018-02-09 02:51:00",1072247,-1,6.075,5.903,5.667,57.99,0,214.7,5.45,3.95,3.95,3.2,2.45,2.45,0.407,4.087,3.438,2.9,2.075,1.963,1.613,0,0
"2018-02-09 02:52:00",1072248,-1,6.106,5.814,5.607,58.37,0,215.1,5.45,3.95,3.95,3.2,3.2,2.45,0.444,3.95,3.313,2.838,2.25,2.213,1.738,0,0
"2018-02-09 02:53:00",1072249,-1,6.102,5.789,5.58,58.54,0,215.8,5.45,4.7,3.95,3.2,3.2,3.2,0.484,3.763,3.25,2.838,2.238,2.075,1.713,0,0
"2018-02-09 02:54:00",1072250,-1,6.217,5.893,5.658,58.69,0,215.2,6.2,5.45,4.7,3.95,3.95,3.2,0.632,4.95,4.25,3.6,3.025,2.888,2.275,0,0
"2018-02-09 02:55:00",1072251,-1,6.383,6.09,5.807,58.1,0,218.5,5.45,4.7,3.95,3.2,3.2,3.95,0.472,4.362,3.888,3.175,2.538,2.4,2.075,0,0
"2018-02-09 02:56:00",1072252,-1,6.259,6.053,5.776,57.84,0,217.8,4.7,4.7,4.7,4.7,3.95,3.95,0.605,3.725,3.225,2.713,2.35,2.213,1.759,0,0
"2018-02-09 02:57:00",1072253,-1,6.268,5.962,5.766,58.36,0,217.7,5.45,4.7,4.7,4.7,4.7,3.95,0.642,4.525,3.975,3.338,2.675,2.475,2.025,0,0
"2018-02-09 02:58:00",1072254,-1,6.358,6.111,5.828,58.19,0,219.9,5.45,4.7,4.7,3.95,3.95,3.2,0.654,4.437,3.912,3.175,2.55,2.338,1.863,0,0
"2018-02-09 02:59:00",1072255,-1,6.351,6.088,5.86,58.01,0,219.4,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.4,3.838,3.363,2.938,2.825,2.325,0,0
"2018-02-09 03:00:00",1072256,-1,6.263,6.053,5.842,58.04,0,221,4.7,3.95,3.2,3.2,3.2,2.45,0.396,3.675,3.213,2.775,2.288,2.125,1.688,0,0
"2018-02-09 03:01:00",1072257,-1,6.183,5.933,5.734,58.3,0,222.1,5.45,4.7,3.95,3.2,3.2,2.45,0.509,3.95,3.35,2.838,2.175,1.963,1.55,0,0
"2018-02-09 03:02:00",1072258,-1,6.275,5.951,5.722,58.69,0,219.6,5.45,4.7,3.95,3.2,3.2,2.45,0.484,3.85,3.25,2.825,1.744,2.088,1.713,0,0
"2018-02-09 03:03:00",1072259,-1,6.275,5.977,5.748,58.67,0,225.1,5.45,5.45,5.45,2.45,3.95,3.95,0.754,4.087,3.413,3.113,0.253,2.513,2.138,0,0
"2018-02-09 03:04:00",1072260,-1,6.344,6.059,5.846,58.5,0,222.2,6.2,5.45,5.45,3.95,3.95,3.2,0.644,4.412,3.762,3.2,0.894,2.288,1.788,0,0
"2018-02-09 03:05:00",1072261,-1,6.436,6.216,5.97,58.27,0,226.7,5.45,3.95,3.95,3.2,3.2,3.2,0.47,3.938,3.238,3.013,2.413,2.3,1.95,0,0
"2018-02-09 03:06:00",1072262,-1,6.403,6.199,5.974,58.07,0,224,5.45,4.7,4.7,3.95,3.2,3.2,0.497,3.925,3.438,2.875,2.438,2.325,1.875,0,0
"2018-02-09 03:07:00",1072263,-1,6.349,6.14,5.935,58.15,0,228.5,5.45,4.7,3.95,3.2,3.2,3.2,0.589,3.9,3.338,2.888,2.175,2.075,1.584,0,0
"2018-02-09 03:08:00",1072264,-1,6.382,6.13,5.926,58.37,0,227.5,5.45,4.7,4.7,3.95,3.95,3.2,0.733,3.95,3.488,3.025,2.488,2.263,1.813,0,0
"2018-02-09 03:09:00",1072265,-1,6.431,6.195,5.961,58.41,0,232.1,4.7,5.45,4.7,3.2,3.2,3.2,0.499,3.763,3.55,3.088,2.55,2.388,1.9,0,0
"2018-02-09 03:10:00",1072266,-1,6.452,6.29,6.067,58.22,0,233.3,5.45,5.45,4.7,4.7,3.95,3.2,0.812,3.812,3.462,3.213,2.8,2.575,2.188,0,0
"2018-02-09 03:11:00",1072267,0,6.4,6.247,6.048,57.86,0,235.8,5.45,4.7,4.7,3.95,3.2,3.2,0.65,3.962,3.413,3.038,2.363,2.075,1.663,0,0
"2018-02-09 03:12:00",1072268,0,6.357,6.182,6.046,58.28,0,230,5.45,4.7,4.7,3.95,3.95,3.2,0.571,3.813,3.6,3.375,2.925,2.775,2.288,0,0
"2018-02-09 03:13:00",1072269,0,6.393,6.18,6.02,58.31,0,230.8,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.087,3.6,3.163,2.6,2.4,1.975,0,0
"2018-02-09 03:14:00",1072270,0,6.47,6.225,6.044,58.32,0,236.2,5.45,4.7,4.7,3.95,3.95,3.2,0.699,4.187,3.463,3.075,2.45,2.288,1.9,0,0
"2018-02-09 03:15:00",1072271,0,6.406,6.274,6.06,58.04,0,226.7,4.7,4.7,3.95,3.2,3.2,2.45,0.49,3.575,3.488,3.125,2.588,2.338,1.888,0,0
"2018-02-09 03:16:00",1072272,0,6.418,6.291,6.076,58.03,0,225.3,6.2,5.45,4.7,3.95,3.95,3.2,0.656,4.087,3.513,3.113,2.575,2.475,2.05,0,0
"2018-02-09 03:17:00",1072273,0,6.378,6.197,6.013,57.99,0,229.4,4.7,4.7,4.7,3.95,3.95,3.95,0.804,3.625,3.2,2.763,2.175,2.075,1.718,0,0
"2018-02-09 03:18:00",1072274,0,6.355,6.155,5.983,58.32,0,231.4,5.45,4.7,4.7,4.7,3.95,3.2,0.571,4.075,3.912,3.538,2.838,2.625,2.163,0,0
"2018-02-09 03:19:00",1072275,0,6.367,6.223,6.041,58.19,0,224,5.45,4.7,3.95,3.95,3.95,3.2,0.566,3.875,3.613,3.325,2.788,2.663,2.188,0,0
"2018-02-09 03:20:00",1072276,0,6.479,6.285,6.111,58.19,0,226.5,6.95,6.2,5.45,4.7,3.95,4.7,0.568,4.637,4.163,3.65,3.038,2.75,2.175,0,0
"2018-02-09 03:21:00",1072277,0,6.587,6.392,6.184,57.7,0,224,5.45,5.45,4.7,3.95,3.95,3.2,0.62,4.163,3.825,3.425,2.474,2.438,1.925,0,0
"2018-02-09 03:22:00",1072278,0,6.511,6.344,6.164,57.49,0,223.8,5.45,4.7,3.95,0.95,3.2,2.45,0.464,3.725,3.213,2.85,0.032,2.213,1.813,0,0
"2018-02-09 03:23:00",1072279,0,6.396,6.211,6.073,57.92,0,221.8,5.45,5.45,5.45,4.7,3.95,3.95,0.67,4.2,3.725,3.312,0.863,2.425,2,0,0
"2018-02-09 03:24:00",1072280,0,6.527,6.311,6.127,58.04,0,214.7,6.95,6.2,4.7,4.7,3.95,3.95,0.61,4.612,4.163,3.538,2.85,2.65,2.275,0,0
"2018-02-09 03:25:00",1072281,0,6.56,6.399,6.205,57.6,0,216.6,6.95,6.95,5.45,6.2,5.45,3.95,0.734,4.962,4.675,4.15,3.425,3.275,2.563,0,0
"2018-02-09 03:26:00",1072282,0,6.576,6.442,6.24,57.33,0,218.4,7.7,5.45,5.45,4.7,3.95,3.2,0.575,4.75,4.062,3.575,2.863,2.638,2.225,0,0
"2018-02-09 03:27:00",1072283,0,6.579,6.335,6.172,57.48,0,211.4,6.95,6.2,5.45,4.7,4.7,3.95,0.667,5.437,4.85,4.263,3.513,3.275,2.75,0,0
"2018-02-09 03:28:00",1072284,0,6.584,6.344,6.199,57.64,0,213.7,6.95,6.2,5.45,4.7,4.7,4.7,0.598,5.187,4.612,4.263,3.513,3.413,3.013,0,0
"2018-02-09 03:29:00",1072285,0,6.691,6.472,6.285,57.43,0,213.6,7.7,6.95,6.2,5.45,5.45,3.95,0.656,5.737,5.187,4.437,3.675,3.475,2.838,0,0
"2018-02-09 03:30:00",1072286,0,6.714,6.543,6.344,56.97,0,211.9,8.45,7.7,6.95,6.2,5.45,5.45,0.778,6.025,5.5,4.825,4.062,3.725,3.088,0,0
"2018-02-09 03:31:00",1072287,0,6.808,6.621,6.426,56.84,0,206.3,8.45,8.45,6.95,6.2,5.45,4.7,0.698,5.95,5.5,4.775,3.763,3.475,2.875,0,0
"2018-02-09 03:32:00",1072288,0,6.744,6.632,6.442,56.5,0,207.9,6.95,6.95,6.2,4.7,4.7,3.95,0.579,5.587,4.925,4.312,3.613,3.25,2.75,0,0
"2018-02-09 03:33:00",1072289,0,6.779,6.62,6.437,56.6,0,207.9,6.95,6.95,6.2,5.45,4.7,4.7,0.731,5.775,5.212,4.5,2.768,3.575,3.075,0,0
"2018-02-09 03:34:00",1072290,0,6.665,6.575,6.381,56.47,0,211.6,6.95,6.2,5.45,4.7,3.95,3.95,0.515,5.387,4.662,4.163,3.313,3.075,2.588,0,0
"2018-02-09 03:35:00",1072291,0,6.519,6.396,6.237,56.94,0,209.2,8.45,6.2,5.45,4.7,4.7,3.95,0.556,5.3,4.687,3.875,3.213,2.963,2.488,0,0
"2018-02-09 03:36:00",1072292,0,6.584,6.391,6.244,57.31,0,208.1,8.45,7.7,7.7,6.95,6.2,4.7,0.8,6.225,5.462,4.862,4.05,3.862,3.163,0,0
"2018-02-09 03:37:00",1072293,0,6.566,6.421,6.276,56.99,0,212.1,7.7,6.95,6.2,5.45,5.45,4.7,0.792,6.037,5.475,4.625,3.787,3.563,3.013,0,0
"2018-02-09 03:38:00",1072294,0,6.579,6.471,6.342,56.97,0,209.4,7.7,7.7,6.95,6.2,5.45,5.45,0.775,5.375,5.075,4.725,4.212,3.95,3.313,0,0
"2018-02-09 03:39:00",1072295,0,6.523,6.391,6.29,56.91,0,212.5,7.7,6.95,6.95,6.2,5.45,5.45,0.691,6.075,5.425,4.712,3.925,3.55,2.975,0,0
"2018-02-09 03:40:00",1072296,0,6.612,6.471,6.306,56.87,0,210.2,8.45,7.7,6.2,6.2,6.2,4.7,0.742,6.4,5.787,5.025,4.038,3.625,3.025,0,0
"2018-02-09 03:41:00",1072297,0,6.52,6.418,6.257,56.74,0,210.2,7.7,6.95,6.2,5.45,4.7,3.95,0.648,6.012,5.65,4.962,3.937,3.538,2.925,0,0
"2018-02-09 03:42:00",1072298,0,6.453,6.326,6.175,57.11,0,209.3,6.95,6.95,6.2,5.45,5.45,4.7,0.879,5.775,5.237,4.512,3.7,3.5,2.95,0,0
"2018-02-09 03:43:00",1072299,0,6.507,6.391,6.242,57.03,0,212.7,6.95,7.7,6.95,6.2,5.45,5.45,0.811,5.75,5.675,4.987,3.709,3.788,3.188,0,0
"2018-02-09 03:44:00",1072300,0,6.509,6.383,6.226,56.89,0,212.3,8.45,7.7,6.95,5.45,5.45,4.7,0.947,6.562,5.7,4.837,4.1,3.75,3.125,0,0
"2018-02-09 03:45:00",1072301,0,6.53,6.411,6.286,56.9,0,215.1,7.7,7.7,6.95,6.95,6.2,5.45,0.743,6.075,5.962,5.45,4.762,4.35,3.675,0,0
"2018-02-09 03:46:00",1072302,0,6.5,6.396,6.268,56.69,0,210.8,7.7,6.95,5.45,4.7,4.7,3.95,0.629,5.387,5.037,4.35,3.625,3.413,2.95,0,0
"2018-02-09 03:47:00",1072303,0,6.448,6.323,6.198,57.02,0,211.6,6.95,7.7,6.95,5.45,4.7,3.95,0.629,5.775,5.725,4.887,3.9,3.413,2.863,0,0
"2018-02-09 03:48:00",1072304,0,6.438,6.328,6.169,57.01,0,213.5,6.95,6.2,5.45,4.7,5.45,3.95,0.625,5.562,5.075,4.45,3.65,3.4,2.85,0,0
"2018-02-09 03:49:00",1072305,0,6.427,6.274,6.122,57.11,0,213.1,7.7,6.2,6.2,4.7,4.7,3.95,0.635,5.412,4.875,4.275,3.488,3.213,2.675,0,0
"2018-02-09 03:50:00",1072306,0,6.352,6.222,6.049,57.14,0,219.1,6.95,6.2,5.45,3.2,4.7,3.95,0.556,5.362,4.775,4.125,0.698,3.063,2.575,0,0
"2018-02-09 03:51:00",1072307,-1,6.321,6.128,5.983,57.59,0,214.4,6.95,6.2,5.45,4.7,4.7,3.95,0.651,4.962,4.35,3.937,2.023,3.013,2.425,0,0
"2018-02-09 03:52:00",1072308,-1,6.305,6.193,6.066,57.48,0,216,7.7,7.7,6.95,5.45,6.2,4.7,0.748,5.887,5.462,4.975,4.275,4.062,3.525,0,0
"2018-02-09 03:53:00",1072309,-1,6.36,6.24,6.109,57.3,0,214.9,7.7,6.95,6.95,5.45,5.45,4.7,0.827,5.95,5.112,4.512,3.787,3.575,3.125,0,0
"2018-02-09 03:54:00",1072310,-1,6.477,6.328,6.173,57.14,0,213,6.95,6.95,6.95,6.2,5.45,4.7,0.792,5.725,5.087,4.575,3.9,3.563,3.088,0,0
"2018-02-09 03:55:00",1072311,-1,6.413,6.275,6.121,56.93,0,219.2,8.45,6.95,6.2,5.45,5.45,3.95,0.649,5.412,4.787,4.15,3.438,3.188,2.675,0,0
"2018-02-09 03:56:00",1072312,-1,6.355,6.226,6.106,57.39,0,214.4,6.95,7.7,6.95,6.2,5.45,4.7,0.67,5.912,5.962,5.3,4.45,3.925,3.25,0,0
"2018-02-09 03:57:00",1072313,-1,6.408,6.365,6.193,56.88,0,218.5,6.95,6.95,6.2,5.45,4.7,4.7,0.756,5.625,5.187,4.762,3.937,3.587,3.063,0,0
"2018-02-09 03:58:00",1072314,-1,6.299,6.196,6.074,57.03,0,219.8,6.2,6.2,6.2,5.45,5.45,4.7,0.783,5.05,4.587,3.862,3.063,2.95,2.45,0,0
"2018-02-09 03:59:00",1072315,-1,6.259,6.104,5.988,57.62,0,220.3,6.95,6.95,6.2,5.45,5.45,4.7,0.777,5.662,5.337,4.825,3.875,3.5,2.85,0,0
"2018-02-09 04:00:00",1072316,-1,6.195,6.097,5.96,57.56,0,222.8,7.7,7.7,6.95,6.2,6.2,5.45,0.927,5.587,5.4,4.787,3.987,3.687,3.038,0,0
"2018-02-09 04:01:00",1072317,-1,6.211,6.087,5.946,57.77,0,219.6,8.45,7.7,6.95,5.45,4.7,4.7,0.622,6.14,5.575,4.937,3.156,3.674,3.144,0,0
"2018-02-09 04:02:00",1072318,-1,6.163,6.104,5.939,57.59,0,219.7,7.7,6.95,6.2,4.7,6.2,4.7,0.709,5.875,5.525,4.8,3.672,3.688,3.113,0,0
"2018-02-09 04:03:00",1072319,-1,6.076,5.968,5.824,57.8,0,219.5,6.95,6.2,5.45,5.45,5.45,3.95,0.74,5.1,4.237,3.65,2.799,2.9,2.388,0,0
"2018-02-09 04:04:00",1072320,-1,5.919,5.807,5.695,58.39,0,222.3,8.45,6.95,6.2,4.7,3.95,3.95,0.656,5.537,4.925,4.287,3.425,3.175,2.6,0,0
"2018-02-09 04:05:00",1072321,-1,6.04,5.874,5.732,58.58,0,223.1,7.7,7.7,6.95,5.45,4.7,4.7,0.68,5.875,5.362,4.587,3.987,3.7,3.138,0,0
"2018-02-09 04:06:00",1072322,-1,6.023,5.896,5.765,58.27,0,222.2,6.2,6.2,6.2,5.45,5.45,4.7,0.649,5.162,4.987,4.45,3.8,3.563,2.95,0,0
"2018-02-09 04:07:00",1072323,-1,5.895,5.793,5.673,58.4,0,223.7,6.95,6.2,6.2,5.45,4.7,3.95,0.792,5.025,4.475,3.837,3.138,2.838,2.388,0,0
"2018-02-09 04:08:00",1072324,-1,5.868,5.733,5.616,58.84,0,227.6,6.2,6.2,5.45,4.7,4.7,3.95,0.535,5.5,5.15,4.387,3.575,3.263,2.738,0,0
"2018-02-09 04:09:00",1072325,-1,5.891,5.756,5.628,58.86,0,229.1,6.95,6.2,6.2,5.45,4.7,4.7,0.718,5.512,5.025,4.487,3.9,3.588,3.1,0,0
"2018-02-09 04:10:00",1072326,-1,5.902,5.804,5.668,58.67,0,227.9,6.2,6.2,5.45,4.7,4.7,3.95,0.634,5.237,4.825,4.3,3.65,3.3,2.725,0,0
"2018-02-09 04:11:00",1072327,0,5.777,5.666,5.557,58.86,0,228.8,6.95,6.95,6.2,6.2,5.45,4.7,0.892,5.05,4.912,4.5,3.439,3.537,2.975,0,0
"2018-02-09 04:12:00",1072328,0,5.787,5.702,5.583,59.05,0,224.5,6.95,6.2,5.45,4.7,4.7,3.95,0.713,5.037,4.725,4,3.238,3.038,2.6,0,0
"2018-02-09 04:13:00",1072329,0,5.745,5.628,5.494,59.11,0,221.1,6.2,5.45,5.45,4.7,4.7,3.95,0.556,4.8,4.35,3.875,3.3,3.1,2.575,0,0
"2018-02-09 04:14:00",1072330,0,5.722,5.588,5.448,59.29,0,221.6,6.2,6.2,5.45,5.45,4.7,3.95,0.713,5.037,4.75,4.2,3.488,3.288,2.7,0,0
"2018-02-09 04:15:00",1072331,0,5.63,5.543,5.409,59.34,0,220.7,6.2,6.2,5.45,4.7,3.95,3.95,0.537,4.962,4.625,4.012,3.275,3.025,2.563,0,0
"2018-02-09 04:16:00",1072332,0,5.636,5.48,5.376,59.66,0,221.4,7.7,6.95,6.2,5.45,4.7,4.7,0.744,5.675,5.187,4.65,3.95,3.575,3.113,0,0
"2018-02-09 04:17:00",1072333,0,5.678,5.538,5.378,59.52,0,217.7,6.95,6.2,6.2,5.45,5.45,4.7,0.783,5.325,4.875,4.425,3.65,3.275,2.763,0,0
"2018-02-09 04:18:00",1072334,0,5.787,5.609,5.468,59.5,0,221.4,8.45,7.7,6.2,5.45,5.45,5.45,0.78,6.175,5.85,5.187,4.412,4.05,3.4,0,0
"2018-02-09 04:19:00",1072335,0,5.627,5.574,5.451,59.2,0,222.2,6.95,6.2,5.45,5.45,4.7,3.95,0.675,4.587,4.662,4.138,3.525,3.263,2.813,0,0
"2018-02-09 04:20:00",1072336,0,5.476,5.413,5.331,59.6,0,224.9,6.2,5.45,5.45,4.7,4.7,4.7,0.582,4.737,4.287,3.775,3.338,2.988,2.6,0,0
"2018-02-09 04:21:00",1072337,0,5.42,5.296,5.223,60.12,0,224.3,6.2,6.2,5.45,4.7,3.95,3.95,0.587,4.475,3.975,3.375,1.804,2.775,2.313,0,0
"2018-02-09 04:22:00",1072338,0,5.466,5.238,5.151,60.47,0,227.3,6.95,6.2,5.45,4.7,4.7,3.95,0.718,5.05,4.537,4,1.255,2.963,2.488,0,0
"2018-02-09 04:23:00",1072339,0,5.539,5.385,5.223,60.31,0,227.4,6.95,6.2,5.45,4.7,4.7,3.95,0.547,4.637,4.2,3.65,2.988,2.725,2.3,0,0
"2018-02-09 04:24:00",1072340,0,5.547,5.378,5.223,60.1,0,225.2,6.95,5.45,5.45,4.7,3.95,3.95,0.478,4.9,4.525,4,3.438,3.325,2.8,0,0
"2018-02-09 04:25:00",1072341,0,5.458,5.293,5.168,60.25,0,225.1,6.2,6.2,5.45,4.7,4.7,3.95,0.71,4.825,4.2,3.787,3.175,3,2.475,0,0
"2018-02-09 04:26:00",1072342,0,5.44,5.309,5.172,60.33,0,225.1,5.45,5.45,4.7,3.95,3.95,3.95,0.521,4.362,4.212,3.638,3.05,2.825,2.388,0,0
"2018-02-09 04:27:00",1072343,0,5.378,5.218,5.099,60.5,0,226.8,6.2,4.7,4.7,3.95,3.95,3.2,0.576,4.7,3.975,3.35,2.838,2.7,2.238,0,0
"2018-02-09 04:28:00",1072344,0,5.481,5.271,5.134,60.73,0,229.5,8.45,8.45,6.95,5.45,4.7,4.7,0.545,5.612,5.087,4.462,3.775,3.4,3.025,0,0
"2018-02-09 04:29:00",1072345,0,5.628,5.512,5.329,60.17,0,227.5,6.95,6.95,6.2,5.45,5.45,5.45,0.922,5.15,4.825,4.35,3.662,3.425,2.888,0,0
"2018-02-09 04:30:00",1072346,0,5.555,5.401,5.265,59.95,0,226.7,6.2,6.2,5.45,4.7,4.7,3.95,0.607,5.075,4.725,4.025,3.275,3.013,2.675,0,0
"2018-02-09 04:31:00",1072347,0,5.634,5.442,5.29,60.28,0,226.3,7.7,6.95,6.2,5.45,5.45,3.95,0.773,5.812,5.075,4.287,3.5,3.25,2.8,0,0
"2018-02-09 04:32:00",1072348,0,5.596,5.479,5.3,59.94,0,226.1,6.95,6.2,5.45,4.7,4.7,3.95,0.764,5.2,4.637,4.087,3.263,3.038,2.625,0,0
"2018-02-09 04:33:00",1072349,0,5.621,5.477,5.347,60.14,0,223.7,6.95,6.95,6.2,5.45,4.7,3.95,0.831,5.425,5.125,4.537,3.75,3.4,2.8,0,0
"2018-02-09 04:34:00",1072350,0,5.639,5.496,5.371,60.04,0,222.5,6.2,6.2,5.45,4.7,4.7,3.95,0.644,5.112,4.787,4.275,3.525,3.288,2.788,0,0
"2018-02-09 04:35:00",1072351,0,5.668,5.543,5.393,59.88,0,223.4,8.45,6.95,6.2,5.45,4.7,3.95,0.627,5.837,4.887,4.062,3.438,3.2,2.5,0,0
"2018-02-09 04:36:00",1072352,0,5.714,5.581,5.437,59.88,0,219.9,8.45,7.7,6.95,6.2,5.45,5.45,0.703,5.775,5.287,4.75,4.025,3.775,3.3,0,0
"2018-02-09 04:37:00",1072353,0,5.653,5.526,5.394,59.77,0,218.2,6.95,6.95,6.2,5.45,4.7,4.7,0.678,5.35,4.962,4.387,3.862,3.563,3.038,0,0
"2018-02-09 04:38:00",1072354,0,5.641,5.516,5.391,60.04,0,214.6,6.95,6.95,7.7,6.2,5.45,4.7,0.803,5.8,5.287,4.7,3.9,3.625,3.138,0,0
"2018-02-09 04:39:00",1072355,0,5.659,5.506,5.389,60.02,0,217.6,8.45,7.7,6.2,5.45,4.7,4.7,0.867,6.162,5.112,4.462,3.029,3.363,2.738,0,0
"2018-02-09 04:40:00",1072356,0,5.71,5.568,5.426,59.91,0,217.9,7.7,7.7,6.95,5.45,5.45,4.7,0.823,5.987,5.35,4.575,3.725,3.325,2.85,0,0
"2018-02-09 04:41:00",1072357,0,5.829,5.704,5.538,59.76,0,215.4,7.7,6.95,6.95,6.2,6.2,6.2,0.85,6,5.3,4.562,3.975,3.712,3.088,0,0
"2018-02-09 04:42:00",1072358,0,5.711,5.64,5.507,59.41,0,217.8,6.95,6.2,5.45,5.45,5.45,4.7,0.783,5.375,4.662,4.175,3.022,3.125,2.65,0,0
"2018-02-09 04:43:00",1072359,0,5.712,5.55,5.45,59.93,0,215.7,7.7,6.95,6.95,6.2,6.2,6.2,0.744,6.162,5.512,4.787,4.175,3.962,3.288,0,0
"2018-02-09 04:44:00",1072360,0,5.764,5.651,5.505,59.74,0,218.3,6.95,6.95,6.2,4.7,4.7,4.7,0.69,5.525,5.175,4.55,3.875,3.625,3.125,0,0
"2018-02-09 04:45:00",1072361,0,5.677,5.571,5.445,59.75,0,213.8,6.2,6.2,5.45,4.7,4.7,3.95,0.662,4.875,4.425,4,3.238,3.025,2.45,0,0
"2018-02-09 04:46:00",1072362,0,5.573,5.447,5.349,60.08,0,216.2,6.2,5.45,5.45,3.95,3.95,3.95,0.573,4.7,4.3,3.688,2.988,2.838,2.4,0,0
"2018-02-09 04:47:00",1072363,0,5.494,5.352,5.261,60.42,0,216.5,6.95,5.45,4.7,3.95,3.95,3.95,0.439,4.787,4.475,3.887,3.113,2.888,2.475,0,0
"2018-02-09 04:48:00",1072364,0,5.564,5.424,5.292,60.56,0,214.3,6.95,6.2,5.45,5.45,5.45,4.7,0.677,5.387,4.962,4.462,3.775,3.538,2.863,0,0
"2018-02-09 04:49:00",1072365,0,5.507,5.455,5.313,60.32,0,215.9,6.2,6.2,6.2,4.7,4.7,3.95,0.582,4.7,4.425,3.9,3.175,3.038,2.538,0,0
"2018-02-09 04:50:00",1072366,0,5.518,5.398,5.257,60.4,0,218.6,6.95,6.2,5.45,3.95,3.95,4.7,0.535,5.05,4.462,3.813,2.668,2.763,2.313,0,0
"2018-02-09 04:51:00",1072367,-1,5.547,5.379,5.24,60.61,0,217.7,7.7,6.95,6.2,5.45,4.7,3.95,0.702,5.175,4.875,4.337,3.75,3.425,2.938,0,0
"2018-02-09 04:52:00",1072368,-1,5.544,5.431,5.283,60.52,0,223.5,6.95,6.2,6.2,4.7,4.7,3.95,0.675,5.387,4.987,4.45,3.688,3.425,2.938,0,0
"2018-02-09 04:53:00",1072369,-1,5.472,5.362,5.238,60.54,0,225.3,6.95,6.2,5.45,4.7,3.95,3.95,0.564,5.15,4.675,4.175,3.5,3.175,2.688,0,0
"2018-02-09 04:54:00",1072370,-1,5.376,5.239,5.147,60.93,0,223,6.95,6.2,4.7,4.7,3.95,3.95,0.618,5.462,4.887,4.038,3.313,3.025,2.55,0,0
"2018-02-09 04:55:00",1072371,-1,5.351,5.242,5.108,61.05,0,216.2,7.7,5.45,4.7,3.95,3.95,3.2,0.514,4.75,4.075,3.575,2.963,2.738,2.35,0,0
"2018-02-09 04:56:00",1072372,-1,5.306,5.148,5.024,61.23,0,218.3,6.2,5.45,5.45,4.7,3.95,3.95,0.64,4.987,4.475,3.787,2.975,2.713,2.188,0,0
"2018-02-09 04:57:00",1072373,-1,5.29,5.161,5,61.37,0,215.9,6.95,5.45,4.7,3.95,3.95,3.2,0.556,4.787,4.263,3.663,2.975,2.688,2.175,0,0
"2018-02-09 04:58:00",1072374,-1,5.364,5.182,5.032,61.5,0,219.2,6.95,6.2,5.45,4.7,4.7,3.95,0.543,5.362,4.825,4.163,3.475,3.275,2.8,0,0
"2018-02-09 04:59:00",1072375,-1,5.4,5.305,5.132,61.19,0,216,6.2,6.2,5.45,4.7,4.7,3.95,0.644,5.175,4.812,4.25,3.525,3.288,2.663,0,0
"2018-02-09 05:00:00",1072376,-1,5.351,5.268,5.131,61.01,0,215.7,6.2,6.2,5.45,4.7,4.7,4.7,0.696,5.275,5,4.25,3.563,3.313,2.95,0,0
"2018-02-09 05:01:00",1072377,-1,5.308,5.228,5.089,61.16,0,217.9,6.2,5.45,5.45,3.95,3.95,3.95,0.495,4.875,4.525,3.825,3.113,3.038,2.538,0,0
"2018-02-09 05:02:00",1072378,-1,5.291,5.197,5.072,61.34,0,217.4,6.2,6.2,4.7,4.7,4.7,3.95,0.532,5.187,4.812,4.125,3.525,3.288,2.775,0,0
"2018-02-09 05:03:00",1072379,-1,5.35,5.219,5.078,61.44,0,212.5,6.95,6.2,6.2,4.7,4.7,3.95,0.625,5.637,5.012,4.362,3.625,3.4,2.863,0,0
"2018-02-09 05:04:00",1072380,-1,5.389,5.26,5.084,61.25,0,216,6.2,6.2,4.7,4.7,3.95,3.95,0.499,5.15,4.662,3.975,3.163,2.975,2.525,0,0
"2018-02-09 05:05:00",1072381,-1,5.354,5.238,5.112,61.35,0,215.2,6.95,6.95,6.2,5.45,4.7,3.95,0.709,5.375,5.05,4.45,3.675,3.35,2.9,0,0
"2018-02-09 05:06:00",1072382,-1,5.321,5.256,5.117,61.26,0,217.3,6.2,5.45,5.45,4.7,4.7,3.95,0.472,4.912,4.725,4.163,3.563,3.4,3,0,0
"2018-02-09 05:07:00",1072383,-1,5.272,5.21,5.083,61.4,0,218.6,6.95,6.2,5.45,5.45,5.45,4.7,0.736,5.225,4.662,4,3.15,3,2.538,0,0
"2018-02-09 05:08:00",1072384,-1,5.301,5.205,5.053,61.54,0,217.2,6.2,5.45,5.45,4.7,3.95,3.95,0.464,5.062,4.55,4.025,3.4,3.188,2.613,0,0
"2018-02-09 05:09:00",1072385,-1,5.25,5.122,4.987,61.64,0,217.7,6.2,6.2,5.45,4.7,3.95,3.95,0.542,5.05,4.612,3.913,3.138,2.95,2.563,0,0
"2018-02-09 05:10:00",1072386,-1,5.289,5.12,4.963,61.87,0,213.2,6.95,6.2,5.45,4.7,3.95,3.95,0.582,5.162,4.75,4.05,3.225,2.988,2.425,0,0
"2018-02-09 05:11:00",1072387,0,5.352,5.233,5.041,61.77,0,219,6.2,6.2,5.45,4.7,3.95,3.95,0.741,4.55,4.163,3.662,2.963,2.763,2.35,0,0
"2018-02-09 05:12:00",1072388,0,5.228,5.136,4.957,61.55,0,217.7,5.45,4.7,4.7,3.95,3.95,3.2,0.565,4.312,3.875,3.363,2.675,2.45,2.025,0,0
"2018-02-09 05:13:00",1072389,0,5.296,5.108,4.944,62.08,0,218,6.95,6.2,5.45,4.7,4.7,3.95,0.633,4.825,4.312,3.738,2.963,2.875,2.4,0,0
"2018-02-09 05:14:00",1072390,0,5.317,5.15,4.989,61.97,0,218.3,6.2,6.95,6.2,5.45,4.7,3.95,0.661,5.3,4.9,4.175,3.538,3.263,2.75,0,0
"2018-02-09 05:15:00",1072391,0,5.371,5.21,5.045,61.94,0,215.6,6.95,6.95,6.2,5.45,4.7,4.7,0.771,5.137,4.712,4.237,3.4,3.125,2.6,0,0
"2018-02-09 05:16:00",1072392,0,5.4,5.3,5.143,61.75,0,219.3,6.2,6.2,6.2,5.45,4.7,4.7,0.634,5.112,5.062,4.7,3.875,3.55,3,0,0
"2018-02-09 05:17:00",1072393,0,5.392,5.319,5.182,61.53,0,223.1,6.2,6.2,5.45,4.7,4.7,3.95,0.737,5.012,4.525,4.138,3.475,3.225,2.663,0,0
"2018-02-09 05:18:00",1072394,0,5.293,5.194,5.103,61.74,0,222.2,6.2,6.2,5.45,5.45,4.7,3.95,0.64,5.1,4.637,4.15,3.563,3.25,2.725,0,0
"2018-02-09 05:19:00",1072395,0,5.344,5.211,5.13,62.05,0,220.7,7.7,6.95,6.95,6.2,5.45,4.7,0.886,5.437,5.187,4.737,4,3.687,3.163,0,0
"2018-02-09 05:20:00",1072396,0,5.389,5.287,5.193,61.83,0,222.2,8.45,7.7,6.95,6.2,6.2,5.45,0.883,6.037,5.537,4.85,4.062,3.762,3.138,0,0
"2018-02-09 05:21:00",1072397,0,5.448,5.371,5.26,61.69,0,222.4,6.95,6.95,6.2,5.45,5.45,4.7,0.733,5.775,5.25,4.687,3.962,3.7,3.075,0,0
"2018-02-09 05:22:00",1072398,0,5.402,5.329,5.213,61.6,0,222.2,6.95,6.2,6.2,5.45,4.7,4.7,0.76,5.4,4.8,4.375,3.613,3.35,2.75,0,0
"2018-02-09 05:23:00",1072399,0,5.366,5.297,5.161,61.77,0,225.4,6.95,6.95,6.2,5.45,3.95,3.95,0.592,5.175,4.762,4.25,3.463,3.125,2.588,0,0
"2018-02-09 05:24:00",1072400,0,5.209,5.113,5.011,61.99,0,222.9,6.2,5.45,5.45,4.7,4.7,3.95,0.62,4.962,4.387,3.937,3.35,3.188,2.675,0,0
"2018-02-09 05:25:00",1072401,0,5.171,5.034,4.932,62.56,0,225.2,7.7,6.2,5.45,4.7,4.7,3.95,0.601,5.4,4.637,4.038,3.25,3.138,2.688,0,0
"2018-02-09 05:26:00",1072402,0,5.221,5.071,4.956,62.65,0,221.6,8.45,6.95,6.2,5.45,4.7,4.7,0.634,5.962,5.187,4.525,3.8,3.55,2.963,0,0
"2018-02-09 05:27:00",1072403,0,5.188,5.052,4.929,62.58,0,217.5,6.95,6.2,4.7,4.7,3.95,3.95,0.518,5.262,4.675,4.087,3.35,3.138,2.625,0,0
"2018-02-09 05:28:00",1072404,0,5.164,5.008,4.908,62.79,0,216.1,8.45,7.7,6.2,5.45,5.45,4.7,0.622,5.6,4.887,4.35,3.812,3.7,3.15,0,0
"2018-02-09 05:29:00",1072405,0,5.231,5.082,4.969,62.77,0,216.4,6.95,6.95,6.2,5.45,5.45,4.7,0.741,5.725,5.162,4.625,3.862,3.638,3.075,0,0
"2018-02-09 05:30:00",1072406,0,5.285,5.141,5.007,62.7,0,214.8,8.45,6.95,6.2,5.45,5.45,4.7,0.691,6.025,5.762,5.225,4.05,3.962,3.438,0,0
"2018-02-09 05:31:00",1072407,0,5.302,5.218,5.086,62.3,0,217.7,7.7,7.7,6.2,6.2,6.2,5.45,0.804,6.075,5.462,4.687,3.481,3.713,3.15,0,0
"2018-02-09 05:32:00",1072408,0,5.345,5.262,5.126,62.22,0,217.9,7.7,7.7,6.2,5.45,4.7,3.95,0.768,6.175,5.55,5,4.025,3.613,3.075,0,0
"2018-02-09 05:33:00",1072409,0,5.327,5.208,5.103,62.27,0,215,8.45,7.7,6.95,6.2,5.45,5.45,0.605,6.312,5.812,5.287,4.337,3.937,3.375,0,0
"2018-02-09 05:34:00",1072410,0,5.287,5.212,5.084,62.25,0,219.1,6.95,6.95,5.45,5.45,5.45,3.95,0.748,5.55,4.987,4.325,3.575,3.463,2.913,0,0
"2018-02-09 05:35:00",1072411,0,5.21,5.112,5.016,62.43,0,215.1,6.95,6.2,6.2,4.7,4.7,3.95,0.752,5.412,4.85,4.25,3.425,3.075,2.65,0,0
"2018-02-09 05:36:00",1072412,0,5.192,5.1,4.991,62.75,0,217.4,6.95,6.95,5.45,5.45,5.45,3.95,0.634,5.462,5.275,4.625,2.6,3.613,2.963,0,0
"2018-02-09 05:37:00",1072413,0,5.191,5.125,4.985,62.71,0,215.2,6.95,6.95,6.2,4.7,4.7,3.95,0.62,5.612,5.075,4.337,1.963,3.188,2.563,0,0
"2018-02-09 05:38:00",1072414,0,5.107,5.053,4.917,62.71,0,220.2,6.95,6.95,6.2,5.45,5.45,4.7,0.846,5.037,4.862,4.337,3.575,3.325,2.813,0,0
"2018-02-09 05:39:00",1072415,0,5.114,5.058,4.918,63,0,220.8,6.95,6.95,6.2,4.7,3.95,3.95,0.39,5.362,4.912,4.337,3.538,3.363,2.875,0,0
"2018-02-09 05:40:00",1072416,0,5.113,5.046,4.933,63.04,0,218.5,6.95,5.45,6.2,5.45,4.7,4.7,0.885,5.187,4.712,4.25,3.625,3.35,2.813,0,0
"2018-02-09 05:41:00",1072417,0,5.116,5.047,4.944,63.1,0,220.1,6.95,6.2,5.45,4.7,4.7,3.95,0.711,5.487,5.012,4.35,3.525,3.225,2.663,0,0
"2018-02-09 05:42:00",1072418,0,5.15,5.072,4.948,62.98,0,221.2,6.2,6.2,5.45,5.45,4.7,4.7,0.742,5.437,4.937,4.387,3.725,3.375,2.85,0,0
"2018-02-09 05:43:00",1072419,0,5.211,5.108,4.999,63.05,0,218.2,6.95,6.95,6.2,5.45,5.45,3.95,0.575,5.25,4.887,4.5,3.738,3.388,2.788,0,0
"2018-02-09 05:44:00",1072420,0,5.289,5.165,5.041,62.92,0,216.9,8.45,7.7,6.95,6.2,5.45,6.2,1.001,6.112,5.462,4.925,4.325,3.987,3.325,0,0
"2018-02-09 05:45:00",1072421,0,5.272,5.223,5.099,62.62,0,217.2,6.95,6.95,6.2,5.45,5.45,4.7,0.726,5.662,5.262,4.537,3.775,3.488,3.125,0,0
"2018-02-09 05:46:00",1072422,0,5.259,5.176,5.06,62.76,0,218.2,6.95,6.2,6.2,4.7,4.7,3.2,0.579,5.5,4.975,4.375,3.488,3.15,2.538,0,0
"2018-02-09 05:47:00",1072423,0,5.238,5.144,5.021,62.83,0,220,6.95,6.2,6.2,4.7,5.45,4.7,0.755,5.25,4.675,4.087,3.275,3.163,2.6,0,0
"2018-02-09 05:48:00",1072424,0,5.213,5.108,4.995,63.08,0,214.7,6.95,6.2,5.45,4.7,4.7,3.95,0.683,4.775,4.5,3.962,3.213,3,2.475,0,0
"2018-02-09 05:49:00",1072425,0,5.208,5.107,4.97,63.09,0,217.6,6.2,6.2,6.2,4.7,4.7,4.7,0.776,5,4.412,3.738,2.95,2.738,2.45,0,0
"2018-02-09 05:50:00",1072426,0,5.176,5.049,4.921,63.19,0,217.8,6.2,5.45,5.45,3.95,5.45,3.95,0.723,4.85,4.475,3.887,1.313,3,2.463,0,0
"2018-02-09 05:51:00",1072427,-1,5.223,5.11,4.991,63.39,0,213.4,7.7,7.7,6.95,6.2,6.2,5.45,1.067,5.637,5.2,4.7,2.388,3.7,3,0,0
"2018-02-09 05:52:00",1072428,-1,5.24,5.172,5.05,63.04,0,218.9,7.7,6.95,6.2,6.2,5.45,6.2,0.902,5.475,5.05,4.412,3.7,3.375,2.838,0,0
"2018-02-09 05:53:00",1072429,-1,5.16,5.107,5.004,63.08,0,214.1,6.95,6.2,6.2,5.45,4.7,3.95,0.858,4.875,4.512,4.05,3.263,3.138,2.75,0,0
"2018-02-09 05:54:00",1072430,-1,5.187,5.121,5.003,63.28,0,214.1,6.95,6.95,6.2,5.45,5.45,4.7,0.816,5.075,4.6,4.175,3.475,3.213,2.7,0,0
"2018-02-09 05:55:00",1072431,-1,5.069,5.018,4.912,63.23,0,217.6,5.45,4.7,3.95,3.95,3.95,3.2,0.556,4.012,3.513,3.163,2.625,2.55,2.063,0,0
"2018-02-09 05:56:00",1072432,-1,4.973,4.861,4.783,63.72,0,216.9,5.45,4.7,3.95,3.95,3.2,3.2,0.453,4.175,3.675,3.213,2.675,2.475,1.938,0,0
"2018-02-09 05:57:00",1072433,-1,5.061,4.893,4.776,64.14,0,219.2,6.2,6.2,5.45,4.7,3.95,3.2,0.521,4.9,4.4,3.838,3.05,2.825,2.375,0,0
"2018-02-09 05:58:00",1072434,-1,5.071,4.939,4.779,63.87,0,219.2,6.2,6.2,6.2,5.45,4.7,3.95,0.74,4.825,4.337,3.738,2.655,2.75,2.275,0,0
"2018-02-09 05:59:00",1072435,-1,5,4.911,4.758,63.89,0,216.9,4.7,4.7,3.95,3.2,3.2,2.45,0.451,3.937,3.4,2.95,2.425,2.4,1.95,0,0
"2018-02-09 06:00:00",1072436,-1,4.974,4.847,4.695,64.17,0,214.7,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.1,3.787,3.325,1.363,2.563,2.238,0,0
"2018-02-09 06:01:00",1072437,-1,4.978,4.901,4.736,64.17,0,213,6.2,5.45,4.7,3.95,3.95,3.2,0.678,4.462,4.087,3.55,2.093,2.825,2.275,0,0
"2018-02-09 06:02:00",1072438,-1,5.015,4.921,4.771,64.14,0,214.9,6.2,6.2,5.45,4.7,4.7,3.95,0.642,4.587,4.5,4.138,1.596,3.175,2.725,0,0
"2018-02-09 06:03:00",1072439,-1,4.991,4.927,4.76,63.88,0,216.7,6.2,5.45,5.45,4.7,4.7,3.95,0.667,4.312,3.95,3.375,2.351,2.525,2.037,0,0
"2018-02-09 06:04:00",1072440,-1,5.007,4.862,4.704,64.13,0,215.7,6.2,4.7,4.7,3.2,3.2,3.2,0.512,4.337,3.825,3.263,2.267,2.45,2.113,0,0
"2018-02-09 06:05:00",1072441,-1,4.977,4.835,4.664,64.24,0,216.8,4.7,4.7,3.95,3.2,3.2,3.2,0.686,3.937,3.5,2.975,2.375,2.363,1.938,0,0
"2018-02-09 06:06:00",1072442,-1,4.918,4.766,4.59,64.43,0,213.5,5.45,4.7,4.7,3.95,3.2,3.2,0.464,3.975,3.25,2.763,2.037,1.938,1.55,0,0
"2018-02-09 06:07:00",1072443,-1,4.951,4.741,4.566,64.75,0,219.4,6.2,5.45,5.45,3.95,3.95,3.2,0.684,4.612,4.075,3.663,2.875,2.725,2.175,0,0
"2018-02-09 06:08:00",1072444,-1,5.004,4.863,4.655,64.54,0,216.7,6.2,5.45,4.7,3.95,3.95,3.95,0.633,4.9,4.425,3.788,3.025,2.775,2.35,0,0
"2018-02-09 06:09:00",1072445,-1,4.963,4.861,4.668,64.26,0,216.8,6.2,5.45,5.45,4.7,3.95,3.95,0.784,4.525,4.275,3.587,2.85,2.6,2.25,0,0
"2018-02-09 06:10:00",1072446,-1,4.963,4.883,4.712,64.36,0,218.2,6.2,6.2,5.45,4.7,4.7,3.95,0.866,4.412,4.038,3.463,2.963,2.725,2.388,0,0
"2018-02-09 06:11:00",1072447,0,4.896,4.77,4.62,64.39,0,219.8,5.45,5.45,4.7,4.7,3.95,3.2,0.648,4.462,4.163,3.663,3,2.875,2.2,0,0
"2018-02-09 06:12:00",1072448,0,4.921,4.771,4.635,64.57,0,214.6,5.45,4.7,4.7,4.7,3.95,3.2,0.594,4.45,3.788,3.425,1.212,2.563,2.113,0,0
"2018-02-09 06:13:00",1072449,0,4.919,4.721,4.604,64.76,0,214.8,6.2,5.45,4.7,3.95,3.95,3.95,0.495,4.725,4.4,3.862,1.842,2.913,2.475,0,0
"2018-02-09 06:14:00",1072450,0,4.922,4.788,4.631,64.61,0,215.5,6.2,4.7,4.7,3.95,3.2,3.2,0.539,4.225,3.675,3.213,2.6,2.438,2.088,0,0
"2018-02-09 06:15:00",1072451,0,4.944,4.803,4.659,64.7,0,213.4,6.2,5.45,4.7,3.95,3.95,3.2,0.612,4.687,4.35,3.887,3.15,2.925,2.313,0,0
"2018-02-09 06:16:00",1072452,0,5.012,4.856,4.69,64.49,0,213.2,6.95,6.2,5.45,5.45,4.7,3.95,0.702,5.225,4.587,3.975,2.921,2.975,2.5,0,0
"2018-02-09 06:17:00",1072453,0,5.008,4.895,4.744,64.34,0,213.8,6.2,6.2,5.45,4.7,4.7,4.7,0.499,5.087,4.725,4.3,3.6,3.425,2.9,0,0
"2018-02-09 06:18:00",1072454,0,5.03,4.912,4.779,64.3,0,215.1,6.95,6.95,6.95,5.45,5.45,4.7,0.761,5.475,5.112,4.687,3.937,3.75,3.138,0,0
"2018-02-09 06:19:00",1072455,0,5.044,4.979,4.851,64.07,0,213,6.2,6.2,5.45,4.7,4.7,3.95,0.62,4.8,4.487,3.975,3.55,3.338,2.838,0,0
"2018-02-09 06:20:00",1072456,0,5.01,4.891,4.786,64.16,0,215.3,6.95,7.7,6.95,5.45,5.45,4.7,0.963,5.625,5.312,4.675,3.75,3.563,2.938,0,0
"2018-02-09 06:21:00",1072457,0,5.087,4.977,4.828,64.15,0,213.1,6.95,6.95,6.2,5.45,4.7,3.95,0.592,5.6,5.287,4.675,3.775,3.45,2.95,0,0
"2018-02-09 06:22:00",1072458,0,5.011,4.928,4.786,63.96,0,217.2,6.2,6.2,5.45,4.7,4.7,3.95,0.625,4.775,4.4,3.862,3.188,3,2.513,0,0
"2018-02-09 06:23:00",1072459,0,4.947,4.866,4.727,64.31,0,215.4,6.95,6.2,5.45,4.7,3.95,3.95,0.618,5,4.725,4.075,3.288,3.025,2.638,0,0
"2018-02-09 06:24:00",1072460,0,4.942,4.806,4.69,64.48,0,217.5,7.7,6.2,5.45,4.7,3.95,3.95,0.556,5.225,4.737,4.012,3.338,3.063,2.575,0,0
"2018-02-09 06:25:00",1072461,0,4.913,4.795,4.663,64.54,0,219.6,6.2,6.2,6.2,4.7,4.7,3.95,0.657,5.125,4.787,4.287,3.538,3.2,2.7,0,0
"2018-02-09 06:26:00",1072462,0,4.976,4.853,4.704,64.52,0,221.3,6.95,6.95,6.2,5.45,4.7,3.95,0.658,5.562,5.062,4.187,3.45,3.288,2.763,0,0
"2018-02-09 06:27:00",1072463,0,5.053,4.929,4.789,64.42,0,224.4,7.7,7.7,7.7,7.7,6.2,5.45,0.856,5.775,5.712,5.225,4.525,4.112,3.463,0,0
"2018-02-09 06:28:00",1072464,0,4.881,4.854,4.717,63.98,0,225,6.2,4.7,3.95,3.95,3.2,3.2,0.53,4.362,3.688,3.175,2.563,2.45,2,0,0
"2018-02-09 06:29:00",1072465,0,4.756,4.611,4.541,64.87,0,233,6.2,6.2,4.7,4.7,4.7,3.95,0.696,5.012,4.412,3.925,3.3,3,2.45,0,0
"2018-02-09 06:30:00",1072466,0,4.649,4.522,4.428,65.23,0,235.1,5.45,4.7,3.95,3.2,3.2,3.2,0.515,4.437,3.7,3.175,0.603,2.575,2.075,0,0
"2018-02-09 06:31:00",1072467,0,4.481,4.363,4.284,65.72,0,233.9,5.45,5.45,3.95,3.95,3.95,3.2,0.528,3.975,3.538,3.163,2.192,2.4,1.925,0,0
"2018-02-09 06:32:00",1072468,0,4.378,4.241,4.155,66.26,0,234.6,6.2,5.45,4.7,0.95,3.2,3.2,0.451,4.587,4.287,3.675,0.032,2.65,2.163,0,0
"2018-02-09 06:33:00",1072469,0,4.387,4.201,4.077,66.56,0,237.9,6.2,5.45,4.7,0.95,3.95,3.95,0.503,4.987,4.187,3.75,0.095,2.825,2.313,0,0
"2018-02-09 06:34:00",1072470,0,4.326,4.158,4.05,66.75,0,235.8,5.45,5.45,4.7,3.2,3.95,3.2,0.521,4.65,4.3,3.85,0.543,2.85,2.4,0,0
"2018-02-09 06:35:00",1072471,0,4.216,4.133,4.02,66.78,0,232.8,6.2,5.45,4.7,4.7,3.95,3.95,0.573,4.487,4.175,3.825,3.113,2.838,2.375,0,0
"2018-02-09 06:36:00",1072472,0,4.234,4.081,3.954,67.05,0,234.5,6.2,6.2,5.45,4.7,3.95,3.2,0.521,4.962,4.263,3.712,2.975,2.825,2.325,0,0
"2018-02-09 06:37:00",1072473,0,4.233,4.077,3.942,67.15,0,236.2,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.4,3.95,3.438,2.838,2.663,2.2,0,0
"2018-02-09 06:38:00",1072474,0,4.227,4.044,3.943,67.29,0,236.4,5.45,5.45,5.45,4.7,3.95,3.2,0.612,4.762,4.263,3.837,3.213,2.925,2.388,0,0
"2018-02-09 06:39:00",1072475,0,4.232,4.097,3.957,67.31,0,233.9,6.2,6.2,5.45,5.45,5.45,4.7,0.8,5.075,4.737,4.175,3.662,3.363,2.875,0,0
"2018-02-09 06:40:00",1072476,0,4.27,4.166,4.029,67.11,0,236.1,6.95,5.45,5.45,4.7,4.7,3.95,0.655,5.437,4.725,4.237,3.663,3.25,2.763,0,0
"2018-02-09 06:41:00",1072477,0,4.274,4.174,4.053,66.98,0,230.8,6.2,6.2,6.2,6.2,5.45,3.95,0.815,4.987,4.525,4.175,3.575,3.3,2.738,0,0
"2018-02-09 06:42:00",1072478,0,4.292,4.15,4.055,67.03,0,230.5,6.2,6.2,6.2,5.45,4.7,4.7,0.717,5.2,4.775,4.175,3.425,3.163,2.663,0,0
"2018-02-09 06:43:00",1072479,0,4.335,4.236,4.098,66.94,0,231.1,6.95,6.2,5.45,5.45,4.7,3.95,0.729,5.325,4.687,4.012,3.35,3.025,2.538,0,0
"2018-02-09 06:44:00",1072480,0,4.265,4.193,4.062,66.77,0,229.1,6.2,5.45,5.45,4.7,4.7,3.95,0.553,4.825,4.225,3.962,3.438,3.263,2.663,0,0
"2018-02-09 06:45:00",1072481,0,4.324,4.145,4.048,67.15,0,230.3,6.95,6.95,6.2,5.45,4.7,4.7,0.699,5.687,4.825,4.287,3.7,3.288,2.863,0,0
"2018-02-09 06:46:00",1072482,0,4.289,4.131,4.009,67.04,0,230.7,6.95,6.2,5.45,4.7,4.7,3.95,0.691,5.612,4.612,3.937,3.088,2.813,2.313,0,0
"2018-02-09 06:47:00",1072483,0,4.265,4.102,3.974,67.31,0,229.6,6.95,6.2,5.45,5.45,4.7,3.95,0.645,5.2,4.65,4.125,3.575,3.325,2.763,0,0
"2018-02-09 06:48:00",1072484,0,4.234,4.088,3.962,67.39,0,229.6,6.95,6.2,5.45,4.7,3.95,3.95,0.483,5.3,4.587,3.987,3.375,3.163,2.6,0,0
"2018-02-09 06:49:00",1072485,0,4.303,4.146,4.022,67.46,0,230.9,6.95,6.95,6.2,5.45,5.45,4.7,0.703,5.8,5.212,4.725,3.962,3.625,3.05,0,0
"2018-02-09 06:50:00",1072486,0,4.319,4.242,4.107,66.97,0,229.5,6.95,6.2,5.45,4.7,3.95,3.95,0.635,5.3,4.887,4.263,3.475,3.213,2.65,0,0
"2018-02-09 06:51:00",1072487,-1,4.263,4.178,4.046,66.95,0,229.8,6.95,6.95,6.2,5.45,4.7,4.7,0.718,5.5,4.937,4.275,3.463,3.188,2.763,0,0
"2018-02-09 06:52:00",1072488,-1,4.261,4.166,4.037,67.2,0,230.9,6.2,6.2,6.2,5.45,3.95,3.2,0.638,5.5,5.05,4.375,3.45,3.125,2.575,0,0
"2018-02-09 06:53:00",1072489,-1,4.196,4.117,3.981,67.22,0,230.7,6.95,6.2,5.45,2.45,3.95,3.95,0.52,5.287,4.7,3.925,0.177,2.863,2.363,0,0
"2018-02-09 06:54:00",1072490,-1,4.156,4.057,3.927,67.46,0,228.9,6.95,5.45,4.7,3.95,3.95,3.2,0.571,5.137,4.362,3.925,1.356,2.875,2.35,0,0
"2018-02-09 06:55:00",1072491,-1,4.113,3.984,3.872,67.64,0,227.8,6.95,6.2,5.45,4.7,4.7,3.95,0.669,5.362,4.562,4.025,3.425,3.15,2.575,0,0
"2018-02-09 06:56:00",1072492,-1,4.127,3.962,3.865,67.85,0,230,6.95,6.2,6.2,4.7,4.7,3.95,0.453,5.55,4.962,4.425,3.738,3.475,2.988,0,0
"2018-02-09 06:57:00",1072493,-1,4.11,3.957,3.851,67.83,0,229.6,6.2,6.2,5.45,4.7,4.7,3.95,0.514,5.35,4.712,4.275,3.675,3.363,2.913,0,0
"2018-02-09 06:58:00",1072494,-1,4.051,3.912,3.801,67.96,0,223.6,6.95,6.2,5.45,5.45,4.7,4.7,0.724,5.437,4.662,4.15,3.425,3.225,2.763,0,0
"2018-02-09 06:59:00",1072495,-1,4.065,3.92,3.801,68.14,0,224.9,7.7,6.2,5.45,5.45,4.7,4.7,0.662,5.787,5.15,4.35,3.625,3.375,2.888,0,0
"2018-02-09 07:00:00",1072496,-1,4.156,4.016,3.886,67.98,0,220.8,8.45,7.7,6.2,5.45,5.45,4.7,0.649,6.162,5.675,4.975,4.138,3.85,3.063,0,0
"2018-02-09 07:01:00",1072497,-1,4.229,4.099,3.941,67.53,0,223.3,7.7,6.95,6.2,4.7,4.7,4.7,0.672,5.712,5.25,4.4,3.6,3.413,2.863,0,0
"2018-02-09 07:02:00",1072498,-1,4.238,4.103,3.975,67.4,0,224,7.7,6.95,6.2,5.45,5.45,4.7,0.702,5.837,5.387,4.675,4.025,3.638,3.075,0,0
"2018-02-09 07:03:00",1072499,-1,4.296,4.165,4.058,67.26,0,223.7,6.95,6.95,6.2,5.45,4.7,4.7,0.502,5.75,5.5,4.887,4.187,3.85,3.325,0,0
"2018-02-09 07:04:00",1072500,-1,4.307,4.196,4.072,67.03,0,225.7,6.95,6.95,6.2,5.45,4.7,4.7,0.62,5.925,5.325,4.775,4.05,3.588,3.225,0,0
"2018-02-09 07:05:00",1072501,-1,4.29,4.167,4.071,67.04,0,223.1,7.7,6.95,6.2,6.2,5.45,4.7,0.704,5.562,5,4.55,3.912,3.6,3.063,0,0
"2018-02-09 07:06:00",1072502,-1,4.195,4.105,4.013,67.16,0,225.8,6.95,6.2,5.45,4.7,4.7,3.95,0.647,5.05,4.512,4.187,3.475,3.263,2.75,0,0
"2018-02-09 07:07:00",1072503,-1,4.146,4.076,3.986,67.5,0,227.4,6.2,6.2,5.45,4.7,4.7,3.95,0.61,4.912,4.812,4.375,3.65,3.313,2.775,0,0
"2018-02-09 07:08:00",1072504,-1,4.123,4.031,3.96,67.53,0,225.4,6.95,6.2,6.2,5.45,4.7,4.7,0.795,5.575,4.837,4.4,3.712,3.45,2.925,0,0
"2018-02-09 07:09:00",1072505,-1,4.099,4.019,3.933,67.56,0,223.4,6.2,5.45,4.7,3.95,3.95,3.2,0.551,5.05,4.55,3.887,3.138,2.9,2.375,0,0
"2018-02-09 07:10:00",1072506,-1,4.081,4.013,3.924,67.69,0,221.6,6.2,6.2,6.2,5.45,4.7,4.7,0.607,5.1,4.7,4.25,3.65,3.45,2.95,0,0
"2018-02-09 07:11:00",1072507,0,4.099,3.995,3.914,67.62,0,224.1,6.95,6.2,5.45,4.7,4.7,3.95,0.627,5.225,4.612,4.087,3.45,3.175,2.613,0,0
"2018-02-09 07:12:00",1072508,0,4.006,3.907,3.822,67.79,0,225.3,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.837,3.938,3.375,0.496,2.538,2.037,0,0
"2018-02-09 07:13:00",1072509,0,3.969,3.829,3.744,68.19,0,226.7,6.2,5.45,5.45,4.7,3.95,3.2,0.487,4.625,4.287,3.813,3.081,2.95,2.463,0,0
"2018-02-09 07:14:00",1072510,0,3.928,3.806,3.709,68.33,0,224.4,6.95,5.45,5.45,4.7,4.7,3.2,0.754,4.887,4.2,3.8,3.2,2.975,2.388,0,0
"2018-02-09 07:15:00",1072511,0,3.942,3.806,3.702,68.39,0,226.8,6.95,5.45,5.45,3.95,4.7,3.95,0.571,5.287,4.362,3.95,3.338,3.025,2.688,0,0
"2018-02-09 07:16:00",1072512,0,3.943,3.813,3.701,68.43,0,228.1,6.95,6.95,6.2,5.45,4.7,4.7,0.644,5.462,4.8,4.337,3.575,3.113,2.65,0,0
"2018-02-09 07:17:00",1072513,0,3.908,3.776,3.673,68.43,0,224.8,6.95,6.2,5.45,5.45,4.7,3.95,0.499,5.437,4.937,4.337,3.613,3.263,2.675,0,0
"2018-02-09 07:18:00",1072514,0,3.892,3.777,3.661,68.5,0,227.8,6.95,6.2,5.45,5.45,4.7,3.95,0.575,5.175,4.562,3.95,3.35,3.013,2.588,0,0
"2018-02-09 07:19:00",1072515,0,3.877,3.768,3.655,68.49,0,225.4,6.2,6.2,5.45,4.7,4.7,3.95,0.601,5.162,4.537,4.163,3.525,3.263,2.788,0,0
"2018-02-09 07:20:00",1072516,0,3.856,3.738,3.63,68.55,0,223.4,6.95,6.2,5.45,4.7,3.95,3.95,0.493,5.212,4.587,4.125,3.475,3.225,2.725,0,0
"2018-02-09 07:21:00",1072517,0,3.848,3.732,3.613,68.64,0,225.7,6.95,6.2,5.45,4.7,3.95,3.95,0.605,5.337,4.725,3.975,3.213,3.063,2.513,0,0
"2018-02-09 07:22:00",1072518,0,3.841,3.714,3.609,68.69,0,224.4,6.95,6.2,5.45,5.45,4.7,3.95,0.69,5.7,5.125,4.512,3.9,3.538,2.9,0,0
"2018-02-09 07:23:00",1072519,0,3.849,3.702,3.597,68.65,0,224.9,7.7,6.2,6.2,5.45,5.45,4.7,0.813,5.787,4.737,4.163,3.363,3.138,2.663,0,0
"2018-02-09 07:24:00",1072520,0,3.883,3.764,3.657,68.73,0,224.2,6.95,6.2,6.2,4.7,4.7,3.95,0.64,5.5,4.975,4.512,3.688,3.4,2.888,0,0
"2018-02-09 07:25:00",1072521,0,3.951,3.857,3.738,68.46,0,226.2,7.7,6.95,6.95,6.2,6.2,6.2,1.125,5.462,4.837,4.5,4,3.812,3.25,0,0
"2018-02-09 07:26:00",1072522,0,3.936,3.834,3.73,68.22,0,224.1,7.7,6.95,6.2,6.2,5.45,4.7,0.897,5.425,4.775,4.212,3.525,3.25,2.75,0,0
"2018-02-09 07:27:00",1072523,0,3.992,3.913,3.779,68.21,0,227.5,6.95,6.2,6.2,6.2,5.45,5.45,0.825,5.05,4.7,4.287,3.575,3.263,2.813,0,0
"2018-02-09 07:28:00",1072524,0,3.948,3.862,3.747,68.11,0,230,6.95,6.2,5.45,4.7,4.7,3.2,0.654,4.925,4.537,3.987,3.3,3.088,2.488,0,0
"2018-02-09 07:29:00",1072525,0,3.931,3.815,3.731,68.36,0,229.8,6.2,6.2,6.2,5.45,4.7,4.7,0.721,5.15,4.6,4.15,3.55,3.275,2.725,0,0
"2018-02-09 07:30:00",1072526,0,3.993,3.862,3.766,68.43,0,229.5,6.95,6.95,5.45,5.45,4.7,3.95,0.627,5.262,4.725,4.25,3.55,3.225,2.613,0,0
"2018-02-09 07:31:00",1072527,0,3.988,3.876,3.767,68.17,0,226.1,6.95,6.2,5.45,4.7,3.95,3.95,0.553,4.9,4.437,3.837,3.063,2.763,2.375,0,0
"2018-02-09 07:32:00",1072528,0,4.104,3.94,3.802,68.25,0,230.2,7.7,6.95,6.2,6.2,4.7,4.7,0.752,5.375,4.762,4.25,3.613,3.325,2.838,0,0
"2018-02-09 07:33:00",1072529,0,4.089,3.959,3.809,67.96,0,224.5,6.95,5.45,5.45,4.7,3.95,3.95,0.542,5.075,4.437,3.975,3.275,2.95,2.425,0,0
"2018-02-09 07:34:00",1072530,0,4.119,3.952,3.807,67.98,0,226.9,7.7,6.95,6.2,5.45,4.7,4.7,0.826,5.712,4.737,4.125,3.3,3.025,2.538,0,0
"2018-02-09 07:35:00",1072531,0,4.135,4.001,3.864,67.94,0,225.8,6.2,6.95,6.2,5.45,5.45,5.45,0.814,4.837,4.737,4.337,3.613,3.425,2.825,0,0
"2018-02-09 07:36:00",1072532,0,4.122,4.011,3.881,67.8,0,228.5,7.7,7.7,6.95,5.45,5.45,4.7,0.792,5.562,4.912,4.225,3.562,3.3,2.763,0,0
"2018-02-09 07:37:00",1072533,0,4.227,4.129,3.975,67.63,0,228.8,7.7,6.95,6.95,5.45,4.7,4.7,0.707,5.462,5.112,4.537,3.725,3.388,2.813,0,0
"2018-02-09 07:38:00",1072534,0,4.129,4.073,3.942,67.36,0,229.1,6.2,5.45,5.45,4.7,4.7,3.95,0.582,4.975,4.687,4.337,3.6,3.288,2.725,0,0
"2018-02-09 07:39:00",1072535,0,4.168,4.052,3.933,67.75,0,225.5,7.7,6.95,6.2,5.45,5.45,4.7,0.912,5.425,4.762,4.212,3.662,3.375,2.85,0,0
"2018-02-09 07:40:00",1072536,0,4.181,4.077,3.937,67.6,0,225.4,6.2,6.95,6.2,5.45,4.7,3.95,0.694,5.137,4.7,4.1,3.475,3.275,2.7,0,0
"2018-02-09 07:41:00",1072537,0,4.272,4.165,4.018,67.62,0,225.1,8.45,7.7,6.95,6.2,6.2,6.2,0.917,5.775,5.325,4.675,4.025,3.75,3.225,0,0
"2018-02-09 07:42:00",1072538,0,4.219,4.139,3.995,67.14,0,225.8,6.95,6.2,5.45,4.7,4.7,3.95,0.772,5.025,4.512,3.8,3.238,3.05,2.55,0,0
"2018-02-09 07:43:00",1072539,0,4.257,4.108,3.974,67.45,0,225.9,6.95,6.2,5.45,5.45,4.7,3.95,0.604,5.55,4.8,4.112,3.438,3.1,2.638,0,0
"2018-02-09 07:44:00",1072540,0,4.281,4.153,4.007,67.42,0,228,6.95,6.2,6.2,4.7,4.7,4.7,0.579,5.5,4.8,4.237,3.5,3.25,2.775,0,0
"2018-02-09 07:45:00",1072541,0,4.232,4.191,4.047,67.18,0,224.9,6.95,6.95,6.2,4.7,3.95,3.95,0.61,4.775,4.5,4.025,3.213,3,2.525,0,0
"2018-02-09 07:46:00",1072542,0,4.221,4.105,4.031,67.34,0,225.9,6.2,6.95,6.2,6.2,4.7,4.7,0.781,5.575,4.9,4.425,3.7,3.338,2.738,0,0
"2018-02-09 07:47:00",1072543,0,4.26,4.171,4.065,67.26,0,228.8,6.2,6.2,5.45,3.95,3.95,3.95,0.545,4.937,4.237,3.775,2.975,2.713,2.175,0,0
"2018-02-09 07:48:00",1072544,0,4.252,4.162,4.082,67.26,0,228.2,7.7,7.7,6.95,6.2,6.2,5.45,1.003,5.65,5.25,4.837,3.69,3.7,3.138,0,0
"2018-02-09 07:49:00",1072545,0,4.205,4.134,4.054,67.15,0,225.7,6.95,6.95,6.2,5.45,5.45,4.7,0.72,5.562,4.987,4.362,3.688,3.45,2.975,0,0
"2018-02-09 07:50:00",1072546,0,4.234,4.202,4.105,67.28,0,227.6,6.2,6.95,6.2,6.2,5.45,4.7,0.925,5.262,5.112,4.712,3.95,3.7,3.15,0,0
"2018-02-09 07:51:00",1072547,-1,4.167,4.141,4.065,67.05,0,228.3,7.7,6.95,6.95,4.7,3.95,3.95,0.684,5.687,5.05,4.462,3.065,3.175,2.75,0,0
"2018-02-09 07:52:00",1072548,-1,4.226,4.19,4.109,67.21,0,225.9,7.7,6.95,6.2,6.2,6.2,5.45,0.739,5.912,5.762,5.262,4.45,4.112,3.575,0,0
"2018-02-09 07:53:00",1072549,-1,4.148,4.144,4.082,66.95,0,230.9,6.95,6.2,6.2,5.45,4.7,4.7,0.601,5.175,4.737,4.387,3.663,3.263,2.75,0,0
"2018-02-09 07:54:00",1072550,-1,4.11,4.106,4.032,67.28,0,226.6,6.95,6.95,6.2,5.45,4.7,4.7,0.592,5.525,5.212,4.587,3.788,3.45,2.913,0,0
"2018-02-09 07:55:00",1072551,-1,4.181,4.118,4.049,67.37,0,228,6.2,5.45,5.45,5.45,4.7,4.7,0.572,5.362,4.65,4.263,3.825,3.538,3.05,0,0
"2018-02-09 07:56:00",1072552,-1,4.148,4.137,4.064,67.19,0,227.9,6.2,6.2,5.45,4.7,4.7,4.7,0.804,5.4,4.725,4.263,3.6,3.338,2.9,0,0
"2018-02-09 07:57:00",1072553,-1,4.119,4.11,4.052,67.28,0,227,6.95,6.2,6.2,4.7,4.7,3.95,0.615,5.537,4.537,4.025,3.037,3.075,2.488,0,0
"2018-02-09 07:58:00",1072554,-1,4.153,4.129,4.078,67.36,0,228,6.95,6.2,6.2,5.45,5.45,4.7,0.922,5.487,4.962,4.387,3.612,3.525,3.088,0,0
"2018-02-09 07:59:00",1072555,-1,4.213,4.184,4.115,67.16,0,227.1,6.95,6.2,6.2,4.7,4.7,3.95,0.544,5.337,4.55,4.075,1.029,3.05,2.563,0,0
"2018-02-09 08:00:00",1072556,-1,4.307,4.244,4.189,67.03,0,228.3,6.95,6.95,6.2,5.45,5.45,3.95,0.689,6.062,5.237,4.712,3.26,3.725,3.138,0,0
"2018-02-09 08:01:00",1072557,-1,4.409,4.376,4.296,66.57,0,226.8,6.95,6.95,6.2,5.45,4.7,3.95,0.645,6.012,5.162,4.6,3.434,3.5,2.938,0,0
"2018-02-09 08:02:00",1072558,-1,4.39,4.4,4.351,66.22,0,224.9,6.95,6.95,6.95,5.45,5.45,4.7,0.698,5.812,5.475,5.037,4.237,3.95,3.463,0,0
"2018-02-09 08:03:00",1072559,-1,4.397,4.372,4.344,66.24,0,226.4,6.95,6.2,5.45,4.7,3.95,3.95,0.533,5.537,4.875,4.337,3.425,3.075,2.588,0,0
"2018-02-09 08:04:00",1072560,-1,4.427,4.413,4.382,66.28,0,222.4,7.7,6.95,6.2,5.45,5.45,4.7,0.798,5.4,5.075,4.675,3.793,3.675,3.138,0,0
"2018-02-09 08:05:00",1072561,-1,4.488,4.51,4.457,66.02,0,227.5,6.95,6.95,6.2,6.2,5.45,4.7,0.87,5.675,5.062,4.675,4.05,3.775,3.188,0,0
"2018-02-09 08:06:00",1072562,-1,4.505,4.54,4.512,65.76,0,227.4,6.95,6.95,6.2,5.45,4.7,4.7,0.649,5.262,4.775,4.375,3.775,3.55,2.963,0,0
"2018-02-09 08:07:00",1072563,-1,4.509,4.575,4.551,65.65,0,227.1,6.2,6.2,6.2,5.45,5.45,5.45,0.919,5.25,4.712,4.45,2.577,3.662,3.263,0,0
"2018-02-09 08:08:00",1072564,-1,4.54,4.618,4.588,65.56,0,231.8,6.95,6.2,5.45,5.45,4.7,4.7,0.743,5.15,4.625,4.163,2.133,3.238,2.825,0,0
"2018-02-09 08:09:00",1072565,-1,4.51,4.599,4.581,65.48,0,231.4,6.95,5.45,5.45,4.7,4.7,3.95,0.664,4.7,4.125,3.837,2.713,2.963,2.45,0,0
"2018-02-09 08:10:00",1072566,-1,4.53,4.589,4.587,65.6,0,229.3,6.2,5.45,5.45,3.95,3.95,3.95,0.532,4.987,4.45,3.763,3.225,3.038,2.488,0,0
"2018-02-09 08:11:00",1072567,0,4.553,4.617,4.62,65.51,0,232.9,6.2,5.45,5.45,4.7,3.95,3.2,0.549,4.687,4.387,4.125,1.873,3.038,2.55,0,0
"2018-02-09 08:12:00",1072568,0,4.534,4.61,4.618,65.48,0,232.4,6.95,6.2,5.45,5.45,5.45,4.7,0.736,5.287,4.525,4.012,3.199,3.25,2.8,0,0
"2018-02-09 08:13:00",1072569,0,4.566,4.632,4.647,65.47,0,236,6.95,5.45,4.7,3.95,3.95,3.95,0.518,4.95,4.25,3.675,2.938,2.763,2.263,0,0
"2018-02-09 08:14:00",1072570,0,4.55,4.647,4.667,65.38,0,234.5,6.2,6.2,5.45,4.7,4.7,3.95,0.677,5.237,4.762,4.075,2.453,3.163,2.738,0,0
"2018-02-09 08:15:00",1072571,0,4.588,4.668,4.692,65.3,0,233.9,6.2,6.95,6.95,5.45,5.45,4.7,0.649,5.062,4.95,4.512,2.405,3.563,2.975,0,0
"2018-02-09 08:16:00",1072572,0,4.591,4.679,4.708,65.25,0,234.9,6.2,6.95,5.45,5.45,4.7,4.7,0.615,5.462,5.212,4.525,2.047,3.65,3.013,0,0
"2018-02-09 08:17:00",1072573,0,4.648,4.752,4.764,65.08,0,237.9,6.95,6.2,6.2,5.45,4.7,3.95,0.649,5.512,4.937,4.437,3.262,3.188,2.675,0,0
"2018-02-09 08:18:00",1072574,0,4.647,4.763,4.788,64.83,0,238.5,6.2,5.45,5.45,4.7,4.7,3.95,0.474,5.375,4.7,4.225,3.438,3.175,2.725,0,0
"2018-02-09 08:19:00",1072575,0,4.611,4.712,4.765,64.92,0,239.5,6.95,6.2,6.2,5.45,5.45,4.7,0.718,5.462,4.787,4.562,3.887,3.6,3.063,0,0
"2018-02-09 08:20:00",1072576,0,4.658,4.745,4.792,64.98,0,236.7,6.2,6.95,6.2,6.2,4.7,4.7,0.595,5.437,5.062,4.65,4.062,3.75,3.2,0,0
"2018-02-09 08:21:00",1072577,0,4.694,4.804,4.839,64.8,0,240.1,7.7,6.2,6.2,5.45,4.7,4.7,0.713,5.775,4.962,4.512,3.638,3.363,2.813,0,0
"2018-02-09 08:22:00",1072578,0,4.662,4.796,4.845,64.66,0,242.1,6.95,6.95,6.95,5.45,4.7,4.7,0.607,5.512,5.175,4.712,3.975,3.7,3.088,0,0
"2018-02-09 08:23:00",1072579,0,4.641,4.793,4.851,64.71,0,239.7,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.387,4.65,4.087,3.425,3.213,2.688,0,0
"2018-02-09 08:24:00",1072580,0,4.645,4.783,4.849,64.74,0,238.5,6.95,6.2,6.2,5.45,4.7,3.95,0.612,5.312,4.712,4.3,3.713,3.475,2.9,0,0
"2018-02-09 08:25:00",1072581,0,4.641,4.78,4.854,64.77,0,239.2,6.95,6.95,6.2,4.7,4.7,3.95,0.677,5.575,5.037,4.187,2.912,3.1,2.55,0,0
"2018-02-09 08:26:00",1072582,0,4.632,4.752,4.836,64.84,0,236.6,6.95,6.2,6.2,6.2,5.45,5.45,0.778,5.3,5,4.512,3.481,3.513,3.038,0,0
"2018-02-09 08:27:00",1072583,0,4.647,4.777,4.84,64.84,0,237.1,6.95,6.95,6.2,5.45,4.7,4.7,0.654,5.525,5.287,4.75,4,3.837,3.325,0,0
"2018-02-09 08:28:00",1072584,0,4.65,4.795,4.861,64.77,0,238,6.95,6.2,6.2,4.7,4.7,3.95,0.564,5.412,4.937,4.512,3.738,3.475,2.9,0,0
"2018-02-09 08:29:00",1072585,0,4.662,4.807,4.886,64.72,0,234.1,6.95,6.2,5.45,4.7,4.7,3.95,0.651,5.112,4.637,4.187,3.35,3.013,2.488,0,0
"2018-02-09 08:30:00",1072586,0,4.719,4.874,4.944,64.64,0,236.5,6.2,6.2,6.2,5.45,3.95,3.95,0.535,5.037,4.487,3.838,3.213,2.888,2.438,0,0
"2018-02-09 08:31:00",1072587,0,4.708,4.884,4.962,64.4,0,247.5,6.2,6.2,5.45,4.7,4.7,3.95,0.67,5.2,4.55,4.163,3.363,3.225,2.725,0,0
"2018-02-09 08:32:00",1072588,0,4.73,4.888,4.975,64.42,0,239.9,6.95,6.2,5.45,5.45,4.7,3.95,0.584,5.15,4.725,4.375,3.23,3.5,2.95,0,0
"2018-02-09 08:33:00",1072589,0,4.745,4.906,4.992,64.41,0,238.9,6.2,6.2,5.45,4.7,4.7,3.95,0.704,4.962,4.687,4.163,3.263,3.1,2.613,0,0
"2018-02-09 08:34:00",1072590,0,4.748,4.91,4.997,64.38,0,238.3,6.2,6.2,6.2,6.2,5.45,4.7,0.913,5.312,5.125,4.45,2.417,3.438,2.85,0,0
"2018-02-09 08:35:00",1072591,0,4.735,4.885,4.977,64.42,0,234.1,6.95,6.2,5.45,4.7,4.7,3.95,0.627,5.325,4.912,4.325,3.513,3.225,2.788,0,0
"2018-02-09 08:36:00",1072592,0,4.737,4.872,4.96,64.5,0,231,6.95,6.95,6.2,5.45,4.7,3.95,0.751,5.612,5.15,4.537,3.23,3.413,2.775,0,0
"2018-02-09 08:37:00",1072593,0,4.802,4.913,4.984,64.48,0,233,7.7,6.95,6.95,6.2,5.45,5.45,0.77,5.937,5.55,4.962,3.395,3.763,3.213,0,0
"2018-02-09 08:38:00",1072594,0,4.778,4.926,4.996,64.26,0,231.5,6.95,6.2,6.2,5.45,5.45,4.7,0.742,5.625,5.1,4.612,4.05,3.775,3.313,0,0
"2018-02-09 08:39:00",1072595,0,4.758,4.932,4.992,64.27,0,230.7,6.95,6.95,6.2,5.45,5.45,4.7,0.652,5.762,5.412,4.662,4.062,3.7,3.075,0,0
"2018-02-09 08:40:00",1072596,0,4.762,4.95,5.023,64.29,0,231.2,6.95,6.2,6.2,5.45,5.45,4.7,0.573,5.537,5.187,4.837,4.2,3.937,3.325,0,0
"2018-02-09 08:41:00",1072597,0,4.831,5.016,5.065,64.14,0,233.1,6.2,6.2,6.2,5.45,4.7,4.7,0.674,4.875,4.762,4.425,2.857,3.5,3.038,0,0
"2018-02-09 08:42:00",1072598,0,4.929,5.136,5.214,63.88,0,235.4,6.2,6.2,5.45,5.45,5.45,4.7,0.748,4.862,4.462,4.05,3.425,3.088,2.6,0,0
"2018-02-09 08:43:00",1072599,0,4.986,5.2,5.31,63.47,0,236.6,6.2,6.2,4.7,4.7,4.7,3.95,0.515,4.962,4.45,3.8,3.225,3.075,2.663,0,0
"2018-02-09 08:44:00",1072600,0,5.024,5.257,5.392,63.31,0,238.3,6.2,6.2,5.45,5.45,5.45,3.95,0.716,4.8,4.537,4.187,3.7,3.525,2.975,0,0
"2018-02-09 08:45:00",1072601,0,5.146,5.377,5.499,63.11,0,239.1,7.7,6.2,5.45,4.7,3.95,3.95,0.783,4.625,4.087,3.787,3.188,2.95,2.425,0,0
"2018-02-09 08:46:00",1072602,0,5.202,5.438,5.602,62.8,0,247.6,6.2,5.45,5.45,4.7,4.7,3.95,0.642,4.062,3.65,3.238,2.625,2.425,1.95,0,0
"2018-02-09 08:47:00",1072603,0,5.283,5.539,5.69,62.51,0,248.4,5.45,5.45,5.45,5.45,4.7,3.95,0.815,4.287,3.8,3.525,3.209,3.1,2.613,0,0
"2018-02-09 08:48:00",1072604,0,5.33,5.614,5.771,62.2,0,246.9,6.2,5.45,5.45,5.45,4.7,3.95,0.717,5.1,4.687,4.287,3.152,3.238,2.763,0,0
"2018-02-09 08:49:00",1072605,0,5.362,5.62,5.815,62.12,0,247.7,5.45,5.45,5.45,3.95,3.95,3.95,0.632,4.487,4.125,3.588,3,2.763,2.363,0,0
"2018-02-09 08:50:00",1072606,0,5.432,5.668,5.861,61.98,0,234.2,6.95,6.2,5.45,5.45,5.45,4.7,0.992,5.012,4.737,4.212,3.487,3.213,2.65,0,0
"2018-02-09 08:51:00",1072607,-1,5.492,5.721,5.883,61.82,0,237.6,6.95,6.95,6.2,5.45,5.45,4.7,0.667,5.775,5.512,5.15,4.25,3.875,3.163,0,0
"2018-02-09 08:52:00",1072608,-1,5.574,5.781,5.944,61.77,0,234.1,6.2,6.2,5.45,4.7,4.7,3.95,0.532,5.162,4.762,4.212,3.725,3.363,2.85,0,0
"2018-02-09 08:53:00",1072609,-1,5.656,5.885,6.024,61.29,0,236,7.7,7.7,6.95,6.2,6.2,4.7,0.821,6.025,5.812,5.262,4.637,4.225,3.6,0,0
"2018-02-09 08:54:00",1072610,-1,5.657,5.886,6.04,61.24,0,237,6.95,6.2,6.2,5.45,4.7,4.7,0.677,5.287,4.937,4.475,3.762,3.55,3,0,0
"2018-02-09 08:55:00",1072611,-1,5.743,6.004,6.137,61,0,234,6.95,5.45,5.45,5.45,5.45,4.7,0.698,4.925,4.312,4,3.4,3.175,2.663,0,0
"2018-02-09 08:56:00",1072612,-1,5.77,6.064,6.218,60.65,0,233.2,6.95,6.2,5.45,4.7,4.7,3.95,0.48,5.5,5.125,4.512,2.597,3.513,3,0,0
"2018-02-09 08:57:00",1072613,-1,5.827,6.116,6.282,60.64,0,227.2,6.95,6.95,6.2,4.7,4.7,3.95,0.703,5.237,4.762,4.275,3.397,3.375,2.838,0,0
"2018-02-09 08:58:00",1072614,-1,5.903,6.181,6.334,60.3,0,227.3,7.7,6.95,6.2,5.45,5.45,4.7,0.764,5.762,5.412,4.937,4.05,3.825,3.138,0,0
"2018-02-09 08:59:00",1072615,-1,6.019,6.281,6.431,60.08,0,224.7,7.7,6.95,6.95,6.2,6.2,5.45,0.862,6.012,5.437,4.875,4.1,3.762,3.3,0,0
"2018-02-09 09:00:00",1072616,-1,6.034,6.319,6.491,59.67,0,229.7,7.7,6.95,6.2,6.2,6.2,5.45,0.893,5.975,5.55,4.837,4.012,3.713,3.188,0,0
"2018-02-09 09:01:00",1072617,-1,6.076,6.36,6.534,59.53,0,231.3,7.7,7.7,7.7,6.2,6.2,5.45,0.927,5.925,5.862,5.325,4.337,4,3.45,0,0
"2018-02-09 09:02:00",1072618,-1,6.167,6.425,6.604,59.48,0,230.4,7.7,6.95,7.7,6.95,6.2,5.45,0.838,6.137,5.562,5.062,3.637,3.85,3.4,0,0
"2018-02-09 09:03:00",1072619,-1,6.189,6.538,6.692,58.98,0,233.8,8.45,9.2,7.7,6.95,6.2,5.45,0.972,6.337,5.987,5.325,4.612,4.287,3.663,0,0
"2018-02-09 09:04:00",1072620,-1,6.163,6.473,6.673,59.21,0,233.3,9.2,7.7,6.95,6.2,5.45,4.7,0.755,6.8,5.6,4.875,3.659,3.775,3.213,0,0
"2018-02-09 09:05:00",1072621,-1,6.144,6.534,6.686,58.93,0,235.5,8.45,7.7,6.95,6.95,6.2,6.2,0.954,6.812,6.275,5.687,4.962,4.562,3.887,0,0
"2018-02-09 09:06:00",1072622,-1,6.181,6.523,6.689,58.95,0,229.7,6.95,7.7,6.95,6.2,6.2,5.45,0.772,6.137,5.712,5.3,4.525,4.1,3.588,0,0
"2018-02-09 09:07:00",1072623,-1,6.293,6.614,6.805,58.9,0,230.7,7.7,6.95,6.95,5.45,5.45,4.7,0.742,5.687,5.15,4.512,3.737,3.375,2.95,0,0
"2018-02-09 09:08:00",1072624,-1,6.171,6.578,6.738,58.52,0,231.7,9.2,8.45,8.45,7.7,6.95,6.2,0.881,7.2,6.45,5.85,5.187,4.662,4.012,0,0
"2018-02-09 09:09:00",1072625,-1,6.234,6.537,6.712,59.05,0,230.8,7.7,6.95,6.2,5.45,5.45,5.45,0.82,6.025,5.575,4.962,4.263,4.062,3.438,0,0
"2018-02-09 09:10:00",1072626,-1,6.239,6.557,6.705,58.67,0,226.5,7.7,7.7,6.95,6.95,6.2,5.45,0.879,6.162,6.175,5.55,4.8,4.4,3.725,0,0
"2018-02-09 09:11:00",1072627,0,6.286,6.548,6.715,58.85,0,227,8.45,7.7,7.7,6.95,6.2,5.45,0.936,6.812,6.55,5.762,5,4.625,3.95,0,0
"2018-02-09 09:12:00",1072628,0,6.261,6.56,6.757,58.78,0,227.2,8.45,8.45,7.7,6.95,6.95,5.45,0.933,6.612,6.35,5.637,4.737,4.287,3.625,0,0
"2018-02-09 09:13:00",1072629,0,6.249,6.566,6.76,58.67,0,229.6,7.7,7.7,6.95,6.2,6.2,4.7,0.779,6.4,6.075,5.35,4.537,4.125,3.5,0,0
"2018-02-09 09:14:00",1072630,0,6.281,6.613,6.776,58.57,0,223.5,8.45,8.45,7.7,7.7,6.95,6.2,0.99,6.525,6.187,5.587,4.85,4.475,3.687,0,0
"2018-02-09 09:15:00",1072631,0,6.339,6.647,6.787,58.47,0,227.3,8.45,7.7,6.95,6.2,6.2,6.2,0.698,6.537,6.262,5.75,4.925,4.675,4.112,0,0
"2018-02-09 09:16:00",1072632,0,6.353,6.662,6.846,58.44,0,225.4,7.7,7.7,7.7,6.2,6.2,5.45,0.88,6.975,6.312,5.512,4.587,4.175,3.663,0,0
"2018-02-09 09:17:00",1072633,0,6.34,6.69,6.885,58.37,0,222.2,7.7,7.7,6.2,6.2,5.45,4.7,0.783,6.362,5.7,5.15,4.387,4.025,3.438,0,0
"2018-02-09 09:18:00",1072634,0,6.444,6.782,6.916,58.09,0,219,8.45,7.7,7.7,6.95,6.95,5.45,0.926,6,5.962,5.675,4.937,4.625,3.825,0,0
"2018-02-09 09:19:00",1072635,0,6.543,6.835,7.013,57.93,0,215.1,8.45,8.45,7.7,6.2,6.95,5.45,0.848,6.637,6.4,5.712,4.825,4.525,3.925,0,0
"2018-02-09 09:20:00",1072636,0,6.581,6.914,7.135,57.74,0,220.2,6.95,6.95,6.2,5.45,5.45,4.7,0.837,5.412,5.325,4.712,3.737,3.375,2.95,0,0
"2018-02-09 09:21:00",1072637,0,6.799,7.129,7.333,57.39,0,223.7,6.2,6.2,5.45,4.7,4.7,4.7,0.582,4.825,4.325,3.862,3.275,3.038,2.65,0,0
"2018-02-09 09:22:00",1072638,0,6.96,7.359,7.529,56.55,0,230.9,7.7,7.7,6.95,6.95,6.2,4.7,0.874,6.187,5.9,5.25,4.337,4.025,3.275,0,0
"2018-02-09 09:23:00",1072639,0,6.952,7.276,7.525,56.4,0,229.9,7.7,6.95,6.2,6.2,5.45,5.45,0.846,5.85,5.587,4.787,3.912,3.65,3.1,0,0
"2018-02-09 09:24:00",1072640,0,7,7.378,7.597,56.3,0,222.5,7.7,7.7,7.7,6.95,6.2,5.45,0.848,6.5,6.2,5.712,4.812,4.375,3.7,0,0
"2018-02-09 09:25:00",1072641,0,7.023,7.376,7.611,56.34,0,225,6.95,7.7,6.2,6.2,5.45,4.7,0.703,5.762,5.45,4.65,3.925,3.775,3.35,0,0
"2018-02-09 09:26:00",1072642,0,7.128,7.518,7.738,55.89,0,230.9,6.95,6.95,6.95,5.45,5.45,4.7,0.739,6.05,5.775,5.137,4.25,3.862,3.325,0,0
"2018-02-09 09:27:00",1072643,0,7.13,7.444,7.689,55.79,0,227.1,7.7,7.7,7.7,6.2,6.2,5.45,0.703,6.55,6.325,5.85,4.837,4.375,3.663,0,0
"2018-02-09 09:28:00",1072644,0,7.235,7.528,7.741,55.88,0,229.3,7.7,7.7,7.7,6.95,6.2,5.45,0.834,6.1,5.975,5.55,4.75,4.412,3.875,0,0
"2018-02-09 09:29:00",1072645,0,7.301,7.702,7.899,55.32,0,228.7,7.7,6.95,6.95,6.2,6.2,5.45,0.88,6.075,5.45,4.8,4.062,3.887,3.263,0,0
"2018-02-09 09:30:00",1072646,0,7.375,7.731,7.916,54.94,0,228.4,7.7,6.95,6.95,6.2,5.45,4.7,0.62,6.312,5.962,5.412,4.762,4.325,3.613,0,0
"2018-02-09 09:31:00",1072647,0,7.349,7.705,7.915,54.97,0,227,7.7,7.7,6.95,6.2,6.2,5.45,0.826,6.425,6.125,5.525,4.737,4.362,3.763,0,0
"2018-02-09 09:32:00",1072648,0,7.41,7.74,7.999,55.07,0,226.2,6.95,6.2,6.2,4.7,4.7,4.7,0.731,5.812,5.225,4.712,3.925,3.575,2.925,0,0
"2018-02-09 09:33:00",1072649,0,7.424,7.861,8.08,54.66,0,223.6,7.7,7.7,6.95,6.2,6.2,6.2,0.72,6.3,5.962,5.262,4.45,4.138,3.463,0,0
"2018-02-09 09:34:00",1072650,0,7.468,7.859,8.1,54.63,0,220.6,7.7,6.95,6.2,6.2,5.45,5.45,0.69,6.3,5.825,5.175,4.412,4.125,3.538,0,0
"2018-02-09 09:35:00",1072651,0,7.612,8.01,8.24,54.32,0,223.3,6.95,6.95,6.2,4.7,4.7,4.7,0.72,5.662,5.112,4.312,3.65,3.388,2.875,0,0
"2018-02-09 09:36:00",1072652,0,7.697,8.2,8.44,53.63,0,222.8,6.95,6.95,6.95,6.2,5.45,4.7,0.741,6.112,5.5,4.9,4.125,3.725,3.175,0,0
"2018-02-09 09:37:00",1072653,0,7.611,8.12,8.4,53.57,0,220.2,7.7,7.7,6.95,6.95,6.2,5.45,0.762,6.7,6.525,5.875,5.05,4.7,4.087,0,0
"2018-02-09 09:38:00",1072654,0,7.88,8.2,8.48,53.96,0,219.3,6.2,6.2,6.2,5.45,5.45,4.7,0.709,4.987,4.612,4.3,3.139,3.463,2.938,0,0
"2018-02-09 09:39:00",1072655,0,8.09,8.57,8.73,52.73,0,213.7,6.95,6.2,6.2,5.45,5.45,3.95,0.649,5.425,5.075,4.525,3.813,3.55,3.05,0,0
"2018-02-09 09:40:00",1072656,0,8.08,8.62,8.86,52.3,0,216.4,7.7,6.95,6.2,6.2,5.45,5.45,0.783,6.637,5.875,5.137,4.2,3.875,3.288,0,0
"2018-02-09 09:41:00",1072657,0,8.04,8.54,8.82,52.35,0,222.9,7.7,6.95,6.95,6.2,5.45,4.7,0.704,5.862,5.537,4.987,3.63,3.85,3.363,0,0
"2018-02-09 09:42:00",1072658,0,8.19,8.6,8.91,52.36,0,231,7.7,7.7,6.95,6.2,5.45,4.7,0.764,5.987,5.75,4.987,4.163,3.825,3.238,0,0
"2018-02-09 09:43:00",1072659,0,8.27,8.59,8.89,52.38,0,230.8,6.95,6.95,6.2,5.45,5.45,4.7,1.054,5.037,4.812,4.475,3.925,3.65,3.063,0,0
"2018-02-09 09:44:00",1072660,0,8.71,9,9.19,51.89,0,217.9,6.2,5.45,5.45,4.7,4.7,3.95,0.751,4.25,4.138,3.662,2.761,2.988,2.525,0,0
"2018-02-09 09:45:00",1072661,0,8.91,9.33,9.47,50.4,0,213.9,6.2,6.2,6.2,5.45,5.45,4.7,0.893,4.862,4.787,4.487,3.7,3.575,2.988,0,0
"2018-02-09 09:46:00",1072662,0,8.78,9.18,9.41,50.32,0,212.6,6.95,6.95,6.2,5.45,5.45,4.7,0.687,5.9,5.612,4.912,4.05,3.825,3.163,0,0
"2018-02-09 09:47:00",1072663,0,8.52,8.94,9.32,51.04,0,218,6.95,6.95,6.2,5.45,4.7,4.7,0.66,5.737,5.437,4.775,3.862,3.65,3.163,0,0
"2018-02-09 09:48:00",1072664,0,8.69,9.02,9.37,51.12,0,213.6,6.95,6.95,6.2,5.45,4.7,4.7,0.713,5.537,5.062,4.525,3.712,3.363,2.988,0,0
"2018-02-09 09:49:00",1072665,0,8.83,9.22,9.47,50.3,0,222.5,6.95,6.95,6.95,6.2,6.2,5.45,0.847,5.862,5.55,5.225,4.562,4.263,3.762,0,0
"2018-02-09 09:50:00",1072666,0,8.93,9.27,9.52,50.1,0,221,6.95,6.95,6.95,6.2,5.45,4.7,0.682,5.65,5.687,5.2,4.362,4.062,3.413,0,0
"2018-02-09 09:51:00",1072667,-1,9.18,9.5,9.75,49.89,0,216.8,5.45,5.45,4.7,4.7,4.7,3.95,0.649,4.437,4.05,3.65,3.038,2.963,2.613,0,0
"2018-02-09 09:52:00",1072668,-1,9.29,9.82,10.02,48.79,0,226,6.95,6.95,6.95,5.45,5.45,4.7,0.968,5.1,4.8,4.35,3.437,3.225,2.725,0,0
"2018-02-09 09:53:00",1072669,-1,9.06,9.53,9.8,48.91,0,232.6,7.7,6.95,6.95,6.2,5.45,4.7,0.791,5.75,5.625,5.275,4.4,4.125,3.338,0,0
"2018-02-09 09:54:00",1072670,-1,9,9.4,9.73,49.72,0,220.9,7.7,7.7,6.95,6.2,5.45,5.45,0.794,5.975,5.55,4.8,4.1,3.762,3.225,0,0
"2018-02-09 09:55:00",1072671,-1,9.09,9.55,9.85,49.4,0,212.4,7.7,7.7,6.2,6.2,5.45,4.7,0.713,6.2,5.687,4.862,4.062,3.737,3.2,0,0
"2018-02-09 09:56:00",1072672,-1,9.02,9.57,9.81,48.9,0,207.3,7.7,7.7,6.95,6.2,5.45,5.45,0.651,6.35,6.312,5.587,4.837,4.512,3.8,0,0
"2018-02-09 09:57:00",1072673,-1,9.03,9.58,9.88,49.06,0,213.7,6.95,6.95,6.95,6.2,5.45,5.45,0.808,6.062,5.55,5.05,4.15,3.8,3.188,0,0
"2018-02-09 09:58:00",1072674,-1,9.01,9.55,9.89,48.99,0,207.8,6.95,6.95,6.2,5.45,5.45,3.95,0.61,5.9,5.425,4.85,3.912,3.75,3.2,0,0
"2018-02-09 09:59:00",1072675,-1,9.19,9.62,9.97,49.11,0,207.3,6.95,6.95,6.2,5.45,5.45,4.7,0.683,5.487,5.312,4.75,4.075,3.9,3.3,0,0
"2018-02-09 10:00:00",1072676,-1,9.48,9.95,10.16,48.27,0,212.4,6.2,6.2,6.2,6.2,5.45,4.7,0.882,5.2,4.887,4.475,3.875,3.712,3.1,0,0
"2018-02-09 10:01:00",1072677,-1,9.6,10.02,10.27,47.56,0,221.5,6.95,7.7,6.95,6.2,5.45,4.7,0.727,5.9,5.675,4.937,4.1,3.825,3.138,0,0
"2018-02-09 10:02:00",1072678,-1,9.39,9.85,10.16,47.68,0,218.1,7.7,6.95,6.95,6.95,6.2,5.45,0.876,5.975,5.537,5.162,4.462,4.225,3.575,0,0
"2018-02-09 10:03:00",1072679,-1,9.47,9.87,10.21,48.1,0,207.8,6.95,6.95,6.2,5.45,5.45,4.7,0.768,5.862,5.487,4.887,4.05,3.812,3.288,0,0
"2018-02-09 10:04:00",1072680,-1,9.63,10.03,10.32,47.68,0,215.5,6.95,6.95,6.2,5.45,5.45,4.7,0.687,5.075,4.825,4.612,3.925,3.65,3.125,0,0
"2018-02-09 10:05:00",1072681,-1,9.84,10.35,10.55,46.8,0,229.3,7.7,7.7,6.95,6.95,6.2,5.45,1.148,5.812,5.412,4.95,4.35,4.012,3.45,0,0
"2018-02-09 10:06:00",1072682,-1,9.73,10.12,10.44,46.86,0,222.5,6.95,6.95,6.2,6.2,5.45,4.7,0.743,5.737,5.4,4.912,3.987,3.6,3.175,0,0
"2018-02-09 10:07:00",1072683,-1,9.77,10.24,10.56,46.93,0,230.6,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.237,4.912,4.275,3.775,3.575,3.025,0,0
"2018-02-09 10:08:00",1072684,-1,10.09,10.53,10.81,46.4,0,227.7,6.2,6.2,6.2,4.7,4.7,4.7,0.731,4.625,4.287,3.925,3.313,3.188,2.65,0,0
"2018-02-09 10:09:00",1072685,-1,10.33,10.94,11.12,45.39,0,219.8,5.45,5.45,4.7,4.7,3.95,3.95,0.545,4.263,3.887,3.438,2.85,2.713,2.225,0,0
"2018-02-09 10:10:00",1072686,-1,10.36,11.02,11.29,44.96,0,223,6.2,5.45,5.45,3.95,3.95,3.95,0.566,4.95,4.287,3.7,1.46,2.913,2.488,0,0
"2018-02-09 10:11:00",1072687,0,10.46,11.06,11.33,44.73,0,232.9,6.2,6.2,6.2,5.45,5.45,4.7,0.842,4.537,4.287,3.937,2.403,3.05,2.525,0,0
"2018-02-09 10:12:00",1072688,0,10.31,10.92,11.26,44.42,0,228.2,6.95,6.95,6.2,6.2,5.45,5.45,0.687,6.075,5.887,5.262,3.742,4.075,3.65,0,0
"2018-02-09 10:13:00",1072689,0,10.07,10.63,11.03,45.1,0,223.5,7.7,7.7,7.7,6.95,6.2,5.45,0.986,6.2,5.825,5.25,4.45,4.062,3.413,0,0
"2018-02-09 10:14:00",1072690,0,10.07,10.56,10.97,45.64,0,223.2,6.95,6.95,6.2,5.45,5.45,4.7,0.791,5.825,5.25,4.625,3.787,3.525,2.988,0,0
"2018-02-09 10:15:00",1072691,0,10.31,10.84,11.11,45.1,0,219.5,7.7,7.7,6.2,6.2,5.45,4.7,0.826,5.65,5.287,4.575,3.787,3.625,3.013,0,0
"2018-02-09 10:16:00",1072692,0,10.36,10.9,11.16,44.85,0,218.1,6.95,6.95,6.95,5.45,5.45,3.95,0.792,5.575,5.162,4.55,3.825,3.563,3.025,0,0
"2018-02-09 10:17:00",1072693,0,10.43,10.99,11.28,44.61,0,221.5,6.2,6.2,5.45,5.45,4.7,3.95,0.556,4.975,4.662,4.4,3.775,3.438,2.975,0,0
"2018-02-09 10:18:00",1072694,0,10.73,11.24,11.47,44.36,0,234.7,6.2,5.45,5.45,5.45,5.45,4.7,0.718,4.7,4.263,3.85,3.388,3.188,2.713,0,0
"2018-02-09 10:19:00",1072695,0,10.88,11.38,11.59,43.61,0,234.2,6.95,6.95,6.2,6.2,5.45,4.7,1.118,5.1,4.825,4.325,3.415,3.45,2.85,0,0
"2018-02-09 10:20:00",1072696,0,11.14,11.53,11.79,43.38,0,224.6,6.95,6.95,6.95,6.2,5.45,5.45,0.981,5.137,4.987,4.375,3.637,3.425,2.95,0,0
"2018-02-09 10:21:00",1072697,0,10.75,11.29,11.66,42.98,0,221.8,6.95,6.95,6.95,6.2,6.2,5.45,0.861,6.3,5.975,5.4,4.475,4.087,3.625,0,0
"2018-02-09 10:22:00",1072698,0,10.65,11.07,11.46,44.07,0,219.9,6.95,6.2,6.2,5.45,5.45,4.7,0.638,5.637,5.237,4.825,4.163,3.875,3.35,0,0
"2018-02-09 10:23:00",1072699,0,10.71,11.23,11.54,43.79,0,221.8,6.2,6.2,5.45,5.45,4.7,4.7,0.746,5.112,4.975,4.475,3.712,3.45,2.9,0,0
"2018-02-09 10:24:00",1072700,0,10.75,11.21,11.6,44.06,0,216.9,6.2,5.45,4.7,3.95,4.7,3.2,0.566,4.475,4.138,3.762,3,2.913,2.5,0,0
"2018-02-09 10:25:00",1072701,0,10.85,11.39,11.75,43.51,0,229.4,6.2,6.2,5.45,4.7,4.7,4.7,0.582,4.85,4.687,4.287,3.663,3.413,2.95,0,0
"2018-02-09 10:26:00",1072702,0,10.91,11.41,11.76,43.55,0,226.4,6.2,5.45,5.45,4.7,3.95,3.95,0.514,4.5,4.325,3.937,3.425,3.113,2.575,0,0
"2018-02-09 10:27:00",1072703,0,10.98,11.46,11.87,43.24,0,215.8,6.2,6.2,6.2,4.7,4.7,4.7,0.703,5.112,5.025,4.425,3.563,3.375,2.788,0,0
"2018-02-09 10:28:00",1072704,0,11.17,11.58,12.01,43.23,0,208,6.2,6.2,6.2,5.45,5.45,4.7,0.74,5.3,5.125,4.55,3.75,3.5,3.013,0,0
"2018-02-09 10:29:00",1072705,0,11.36,11.83,12.19,42.64,0,201.3,6.2,6.2,6.2,5.45,4.7,3.95,0.687,4.862,4.725,4.312,3.588,3.5,2.975,0,0
"2018-02-09 10:30:00",1072706,0,11.6,12.13,12.44,41.96,0,201,6.95,6.95,6.95,6.2,6.2,4.7,0.88,5.487,5.325,4.8,4.025,3.887,3.288,0,0
"2018-02-09 10:31:00",1072707,0,11.59,12.23,12.55,41.48,0,200.7,6.95,6.95,6.2,6.2,6.2,5.45,0.804,5.637,5.212,4.637,3.887,3.712,3.038,0,0
"2018-02-09 10:32:00",1072708,0,11.58,12.26,12.67,41.41,0,201.5,6.95,6.95,6.2,6.2,5.45,4.7,0.891,6.025,5.662,4.912,4.05,3.725,3.2,0,0
"2018-02-09 10:33:00",1072709,0,11.51,12.17,12.63,41.55,0,199.3,6.2,6.95,6.2,5.45,5.45,4.7,0.679,5.35,5.05,4.512,3.962,3.763,3.263,0,0
"2018-02-09 10:34:00",1072710,0,11.73,12.31,12.74,41.27,0,203,6.95,6.95,6.2,6.2,4.7,4.7,0.663,5.512,5.212,4.662,3.887,3.538,3,0,0
"2018-02-09 10:35:00",1072711,0,11.99,12.71,13.02,40.55,0,201.4,7.7,7.7,7.7,6.2,6.2,6.2,0.781,6.2,5.887,5.187,3.013,3.962,3.425,0,0
"2018-02-09 10:36:00",1072712,0,11.9,12.57,12.97,40.36,0,203.3,7.7,7.7,7.7,6.2,6.2,5.45,0.84,6.237,6.075,5.425,4.312,4.2,3.55,0,0
"2018-02-09 10:37:00",1072713,0,11.88,12.49,12.86,40.46,0,200.1,7.7,7.7,6.95,6.2,5.45,5.45,0.595,6.5,6.225,5.55,4.837,4.5,3.85,0,0
"2018-02-09 10:38:00",1072714,0,11.92,12.53,12.9,40.39,0,198.1,8.45,8.45,7.7,6.95,6.2,5.45,1.153,6.262,5.825,4.987,4.212,3.9,3.288,0,0
"2018-02-09 10:39:00",1072715,0,12.1,12.69,13.09,40.26,0,198,7.7,7.7,6.95,6.2,6.2,4.7,0.88,6.137,5.462,4.825,3.975,3.725,3.075,0,0
"2018-02-09 10:40:00",1072716,0,12.2,13.06,13.38,39.27,0,195.1,7.7,7.7,6.95,6.2,5.45,5.45,0.963,6.437,5.95,5.137,4.187,3.937,3.4,0,0
"2018-02-09 10:41:00",1072717,0,12.14,12.87,13.32,39.41,0,194.7,6.95,6.95,6.2,5.45,4.7,4.7,0.587,5.662,5.05,4.775,4.038,3.775,3.263,0,0
"2018-02-09 10:42:00",1072718,0,12.35,13.03,13.39,39.33,0,207.6,5.45,5.45,5.45,4.7,3.95,3.95,0.61,4.45,4.012,3.638,3.075,2.938,2.35,0,0
"2018-02-09 10:43:00",1072719,0,12.66,13.3,13.61,38.74,0,218.8,7.7,7.7,7.7,6.2,6.2,6.2,0.824,5.562,5.387,4.725,3.912,3.65,3.113,0,0
"2018-02-09 10:44:00",1072720,0,12.56,13.08,13.49,38.64,0,221.8,7.7,7.7,6.95,6.95,6.2,5.45,0.992,5.512,5.3,4.8,4.087,3.712,3.138,0,0
"2018-02-09 10:45:00",1072721,0,12.6,13.19,13.55,38.63,0,232.4,7.7,7.7,6.95,6.2,6.2,4.7,0.831,6.087,5.612,5.037,4.225,3.837,3.288,0,0
"2018-02-09 10:46:00",1072722,0,12.9,13.43,13.77,38.56,0,201.3,6.95,6.2,6.2,6.2,5.45,4.7,0.806,5.062,4.587,4.062,3.588,3.388,2.775,0,0
"2018-02-09 10:47:00",1072723,0,12.8,13.73,13.98,37.42,0,202.8,7.7,7.7,6.95,6.2,6.2,5.45,0.818,6.35,5.9,5.275,4.45,4.2,3.65,0,0
"2018-02-09 10:48:00",1072724,0,12.73,13.42,13.83,38.01,0,198.3,6.95,6.95,6.2,6.2,5.45,4.7,0.751,6,5.237,4.787,4.062,3.862,3.325,0,0
"2018-02-09 10:49:00",1072725,0,12.72,13.49,13.84,37.97,0,203.2,6.95,6.2,6.2,5.45,4.7,4.7,0.689,5.375,5.037,4.575,3.875,3.638,3.013,0,0
"2018-02-09 10:50:00",1072726,0,12.64,13.42,13.74,37.74,0,199.2,7.7,7.7,6.95,6.2,6.2,5.45,0.962,6.075,5.85,5.362,4.437,4.125,3.55,0,0
"2018-02-09 10:51:00",1072727,-1,12.72,13.4,13.8,38.22,0,209.7,6.95,6.2,5.45,4.7,4.7,4.7,0.572,5.187,4.525,4.1,3.65,3.55,3.113,0,0
"2018-02-09 10:52:00",1072728,-1,13.23,13.87,14.11,37.72,0,211.3,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4,3.55,3.263,2.8,2.6,2.225,0,0
"2018-02-09 10:53:00",1072729,-1,13.4,14.2,14.37,36.47,0,200.7,6.95,6.95,6.2,5.45,4.7,4.7,0.74,5.337,4.975,4.462,3.725,3.325,2.8,0,0
"2018-02-09 10:54:00",1072730,-1,13.24,14.05,14.36,36.45,0,193.8,7.7,6.95,6.2,6.2,5.45,4.7,0.783,6.35,5.6,4.962,4.125,3.875,3.325,0,0
"2018-02-09 10:55:00",1072731,-1,13.07,13.94,14.33,36.66,0,204.8,7.7,7.7,6.95,6.2,5.45,5.45,0.754,6.475,5.925,5.375,4.625,4.263,3.712,0,0
"2018-02-09 10:56:00",1072732,-1,13.16,13.93,14.31,36.83,0,195.8,6.2,6.2,6.2,5.45,4.7,3.95,0.716,5.175,4.687,4.2,3.562,3.375,2.725,0,0
"2018-02-09 10:57:00",1072733,-1,13.4,14.07,14.36,36.36,0,205.5,7.7,7.7,6.95,6.2,6.2,5.45,1.034,6.05,5.8,5.187,4.263,3.925,3.313,0,0
"2018-02-09 10:58:00",1072734,-1,13.31,13.96,14.3,36.54,0,209.4,6.95,6.95,6.95,5.45,5.45,4.7,0.524,6.212,5.85,5.3,4.525,4.2,3.6,0,0
"2018-02-09 10:59:00",1072735,-1,13.25,14,14.3,36.63,0,204.2,6.2,6.2,5.45,5.45,4.7,4.7,0.573,5.112,4.925,4.412,3.763,3.588,3.025,0,0
"2018-02-09 11:00:00",1072736,-1,13.35,14.12,14.44,36.27,0,207.1,7.7,7.7,6.2,6.2,5.45,5.45,0.888,5.837,5.3,4.65,3.987,3.737,3.325,0,0
"2018-02-09 11:01:00",1072737,-1,13.29,13.99,14.33,36.21,0,206.5,6.95,6.95,6.95,6.2,5.45,4.7,0.737,5.8,5.687,5.3,4.562,4.225,3.613,0,0
"2018-02-09 11:02:00",1072738,-1,13.41,14.01,14.35,36.45,0,212.7,7.7,6.95,6.2,6.2,6.2,5.45,0.903,5.875,5.337,4.75,4.138,3.937,3.425,0,0
"2018-02-09 11:03:00",1072739,-1,13.43,14.14,14.44,36.07,0,196.2,7.7,7.7,6.2,6.2,6.2,5.45,0.899,6.1,5.662,4.95,4.075,3.862,3.225,0,0
"2018-02-09 11:04:00",1072740,-1,13.56,14.24,14.61,35.8,0,201,6.2,6.2,6.2,4.7,5.45,4.7,0.687,5.562,5.187,4.537,3.75,3.5,2.975,0,0
"2018-02-09 11:05:00",1072741,-1,13.63,14.34,14.73,35.63,0,205.5,6.95,6.2,6.2,4.7,4.7,4.7,0.539,5.4,4.887,4.225,3.475,3.3,2.825,0,0
"2018-02-09 11:06:00",1072742,-1,13.74,14.51,14.78,35.06,0,204,7.7,7.7,6.95,5.45,5.45,4.7,0.686,5.812,5.65,5.325,4.4,4.038,3.35,0,0
"2018-02-09 11:07:00",1072743,-1,13.83,14.41,14.85,35.54,0,203.5,6.2,6.2,5.45,5.45,4.7,4.7,0.644,5.087,4.637,4.325,3.588,3.288,2.85,0,0
"2018-02-09 11:08:00",1072744,-1,14.01,14.74,15.09,34.77,0,205,6.95,6.95,6.2,5.45,5.45,5.45,0.809,5.975,5.625,4.962,4.025,3.75,3.25,0,0
"2018-02-09 11:09:00",1072745,-1,14,14.63,15.04,34.85,0,206.6,6.95,6.95,6.95,6.2,5.45,5.45,0.804,6.187,5.85,5.287,4.762,4.325,3.838,0,0
"2018-02-09 11:10:00",1072746,-1,14.12,14.75,15.07,34.52,0,204.6,7.7,7.7,6.95,6.2,6.2,4.7,0.735,6.112,5.762,5.237,4.487,4.212,3.5,0,0
"2018-02-09 11:11:00",1072747,0,14.46,15.07,15.37,33.95,0,208.8,6.2,6.95,6.95,5.45,5.45,4.7,0.747,5.55,5.512,4.95,4.138,3.8,3.388,0,0
"2018-02-09 11:12:00",1072748,0,14.46,15.07,15.4,33.43,0,218.5,7.7,7.7,6.95,6.2,6.2,4.7,0.927,5.862,5.587,5.162,4.362,4,3.413,0,0
"2018-02-09 11:13:00",1072749,0,14.42,15.07,15.45,33.55,0,227,6.95,6.95,6.2,6.2,5.45,4.7,0.754,5.912,5.525,4.875,4.163,3.887,3.35,0,0
"2018-02-09 11:14:00",1072750,0,14.69,15.23,15.58,33.35,0,217.4,6.2,6.2,6.2,5.45,4.7,3.95,0.644,4.8,4.687,4.225,3.525,3.288,2.775,0,0
"2018-02-09 11:15:00",1072751,0,14.94,15.56,15.78,32.83,0,210.1,5.45,5.45,5.45,3.95,3.95,3.95,0.625,4.425,4.287,3.962,3.213,3,2.45,0,0
"2018-02-09 11:16:00",1072752,0,15.02,15.75,16.01,32.57,0,220.5,6.2,6.2,5.45,5.45,5.45,4.7,0.714,5.05,4.887,4.45,3.837,3.65,3.15,0,0
"2018-02-09 11:17:00",1072753,0,14.92,15.7,16.03,32.4,0,227.7,6.95,6.95,6.95,6.2,6.2,5.45,0.809,5.925,5.4,4.687,3.875,3.75,3.213,0,0
"2018-02-09 11:18:00",1072754,0,14.76,15.56,16,32.69,0,227.8,6.95,6.95,6.95,5.45,5.45,4.7,0.75,5.8,5.387,4.9,4.312,3.975,3.463,0,0
"2018-02-09 11:19:00",1072755,0,14.86,15.56,15.95,32.85,0,228.4,6.95,6.2,6.2,6.2,5.45,4.7,0.648,5.775,5.187,4.587,3.9,3.613,3.063,0,0
"2018-02-09 11:20:00",1072756,0,15.26,15.92,16.28,32.5,0,213.2,6.2,5.45,4.7,4.7,3.95,3.95,0.717,4.562,4.075,3.575,3.025,2.863,2.438,0,0
"2018-02-09 11:21:00",1072757,0,15.32,16.18,16.41,31.27,0,204.5,6.95,6.95,6.2,5.45,5.45,4.7,0.804,5.512,5.275,4.675,3.887,3.6,3.1,0,0
"2018-02-09 11:22:00",1072758,0,15.47,16.05,16.47,31.92,0,220.7,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.175,3.725,3.2,2.663,2.538,2.138,0,0
"2018-02-09 11:23:00",1072759,0,15.59,16.3,16.62,31.21,0,210.3,6.2,6.2,5.45,4.7,4.7,3.95,0.681,4.787,4.55,4.025,3.463,3.275,2.788,0,0
"2018-02-09 11:24:00",1072760,0,15.69,16.42,16.75,31.15,0,210.8,8.45,7.7,6.95,6.2,5.45,4.7,0.982,5.675,5.112,4.525,3.937,3.612,3.138,0,0
"2018-02-09 11:25:00",1072761,0,15.25,16.09,16.51,31.18,0,204.2,6.95,6.95,6.95,6.2,5.45,4.7,0.687,6.075,5.85,5.15,4.425,4.075,3.525,0,0
"2018-02-09 11:26:00",1072762,0,15.29,15.93,16.39,31.57,0,211.9,6.2,6.2,6.2,5.45,5.45,4.7,0.944,4.7,4.612,4.225,3.65,3.438,2.863,0,0
"2018-02-09 11:27:00",1072763,0,15.61,16.29,16.64,30.97,0,207,7.7,6.95,6.2,5.45,5.45,4.7,0.806,5.512,5.012,4.462,3.737,3.388,2.938,0,0
"2018-02-09 11:28:00",1072764,0,15.75,16.41,16.77,30.43,0,208.4,6.95,6.95,6.2,5.45,5.45,4.7,0.816,4.925,4.75,4.35,3.775,3.587,3.075,0,0
"2018-02-09 11:29:00",1072765,0,15.73,16.51,16.83,30.34,0,203.2,7.7,7.7,7.7,6.95,5.45,4.7,0.81,5.762,5.612,5.1,4.312,3.95,3.338,0,0
"2018-02-09 11:30:00",1072766,0,15.66,16.31,16.78,30.9,0,213.5,6.2,6.2,6.2,6.2,5.45,4.7,0.807,4.987,4.6,4.087,3.438,3.125,2.7,0,0
"2018-02-09 11:31:00",1072767,0,15.68,16.37,16.78,30.81,0,196.9,6.95,6.2,6.2,5.45,5.45,4.7,0.795,5.562,5.225,4.575,3.887,3.7,3.1,0,0
"2018-02-09 11:32:00",1072768,0,15.76,16.45,16.89,30.8,0,200.9,6.95,6.95,6.2,5.45,5.45,4.7,0.901,5.5,5.125,4.637,3.775,3.513,3.113,0,0
"2018-02-09 11:33:00",1072769,0,15.64,16.29,16.78,30.27,0,202.9,6.2,6.2,5.45,5.45,4.7,3.95,0.683,5.275,4.975,4.362,3.625,3.25,2.938,0,0
"2018-02-09 11:34:00",1072770,0,16.03,16.65,17.1,30.7,0,215.8,6.95,5.45,5.45,4.7,4.7,3.95,0.717,4.125,3.762,3.5,2.975,2.863,2.425,0,0
"2018-02-09 11:35:00",1072771,0,15.99,17.09,17.34,29.48,0,194.3,7.7,7.7,7.7,6.2,6.2,5.45,0.931,6.662,6.212,5.4,4.55,4.25,3.475,0,0
"2018-02-09 11:36:00",1072772,0,15.58,16.4,16.98,30.18,0,199.6,6.95,6.2,6.2,4.7,4.7,4.7,0.61,5.975,5.637,4.975,4.062,3.75,3.138,0,0
"2018-02-09 11:37:00",1072773,0,15.79,16.39,16.93,30.71,0,200.4,5.45,5.45,5.45,4.7,4.7,4.7,0.571,4.637,4.437,4.138,3.688,3.525,3.063,0,0
"2018-02-09 11:38:00",1072774,0,16.23,16.89,17.23,30.03,0,201.4,6.95,6.95,6.2,5.45,5.45,4.7,0.847,4.687,4.287,3.737,3.113,2.975,2.425,0,0
"2018-02-09 11:39:00",1072775,0,16.41,17.07,17.41,29.46,0,217.3,6.2,5.45,5.45,4.7,4.7,3.95,0.664,4.675,4.462,4.087,3.475,3.188,2.7,0,0
"2018-02-09 11:40:00",1072776,0,16.25,16.93,17.26,29.16,0,213.8,6.2,6.2,6.2,5.45,4.7,4.7,0.764,4.75,4.487,4.087,3.575,3.413,2.913,0,0
"2018-02-09 11:41:00",1072777,0,16.45,17.01,17.3,29.07,0,217.9,6.95,6.95,6.2,5.45,4.7,4.7,0.768,5.612,5.275,4.8,4.087,3.613,3.1,0,0
"2018-02-09 11:42:00",1072778,0,16.31,17.08,17.39,29.33,0,205.3,6.95,6.2,5.45,5.45,4.7,4.7,0.713,5.325,4.737,4.387,3.7,3.363,2.963,0,0
"2018-02-09 11:43:00",1072779,0,16.49,17.15,17.46,29.22,0,202.8,6.2,6.2,5.45,4.7,4.7,3.95,0.638,4.687,4.375,4.025,3.363,3.125,2.725,0,0
"2018-02-09 11:44:00",1072780,0,16.37,17.19,17.58,28.27,0,223.9,6.95,6.95,6.2,5.45,5.45,4.7,0.8,5.662,5.5,5.012,4.212,3.825,3.325,0,0
"2018-02-09 11:45:00",1072781,0,16.37,16.99,17.49,28.9,0,223.1,7.7,6.2,5.45,4.7,4.7,4.7,0.587,4.925,4.4,4.025,3.563,3.375,2.813,0,0
"2018-02-09 11:46:00",1072782,0,16.53,17.26,17.62,28.39,0,217.3,7.7,6.95,5.45,5.45,5.45,4.7,0.686,5.737,5.3,4.687,4.025,3.788,3.288,0,0
"2018-02-09 11:47:00",1072783,0,16.69,17.47,17.76,27.83,0,220.4,6.95,6.2,5.45,4.7,4.7,4.7,0.661,5.487,5.325,4.662,3.887,3.638,3,0,0
"2018-02-09 11:48:00",1072784,0,16.42,17.18,17.61,28.07,0,223.8,9.2,8.45,7.7,6.95,6.2,6.2,0.792,6.837,6.312,5.75,4.912,4.362,3.85,0,0
"2018-02-09 11:49:00",1072785,0,16.57,17.2,17.65,28.3,0,208.2,8.45,8.45,7.7,6.2,6.2,5.45,0.888,5.862,5.625,5.087,4.237,3.862,3.4,0,0
"2018-02-09 11:50:00",1072786,0,16.72,17.51,17.87,27.78,0,213.8,6.95,6.95,6.2,5.45,5.45,4.7,0.78,5.55,4.987,4.575,3.887,3.55,3.075,0,0
"2018-02-09 11:51:00",1072787,-1,16.68,17.44,17.82,27.45,0,225.5,7.7,8.45,7.7,6.2,5.45,5.45,0.869,6.287,5.587,4.962,4.138,3.725,3.163,0,0
"2018-02-09 11:52:00",1072788,-1,16.75,17.59,17.96,27.21,0,221.7,7.7,6.95,6.95,5.45,5.45,4.7,0.838,6.05,5.487,4.987,4.212,3.85,3.325,0,0
"2018-02-09 11:53:00",1072789,-1,16.73,17.53,17.88,27.34,0,221.2,6.95,6.95,6.95,5.45,5.45,4.7,0.699,5.762,5.637,5.1,4.175,3.788,3.3,0,0
"2018-02-09 11:54:00",1072790,-1,16.73,17.36,17.79,27.66,0,219.8,6.2,6.2,6.2,5.45,5.45,4.7,0.885,5,4.987,4.5,3.737,3.35,2.95,0,0
"2018-02-09 11:55:00",1072791,-1,16.96,17.64,18,27.39,0,207.2,6.95,7.7,6.95,6.2,6.2,5.45,1.13,5.787,5.437,4.837,4.163,3.862,3.35,0,0
"2018-02-09 11:56:00",1072792,-1,17.2,17.84,18.16,27.2,0,228.6,7.7,7.7,6.95,6.2,6.2,5.45,0.943,5.037,4.7,4.4,3.725,3.3,2.788,0,0
"2018-02-09 11:57:00",1072793,-1,16.99,17.75,18.05,26.62,0,231.4,7.7,7.7,7.7,6.2,6.2,5.45,0.923,5.65,5.475,4.95,4.35,3.987,3.35,0,0
"2018-02-09 11:58:00",1072794,-1,17.26,17.89,18.2,26.9,0,233.1,6.95,6.2,6.2,5.45,5.45,4.7,0.747,5.125,4.662,4.212,3.638,3.35,3,0,0
"2018-02-09 11:59:00",1072795,-1,17.3,18.01,18.25,26.53,0,225.5,6.95,6.2,6.2,4.7,4.7,4.7,0.77,4.912,4.575,4.225,3.587,3.388,2.925,0,0
"2018-02-09 12:00:00",1072796,-1,17.55,18.08,18.35,26.46,0,230.1,7.7,7.7,6.95,6.2,5.45,5.45,0.865,5.962,5.675,5.212,4.375,3.9,3.413,0,0
"2018-02-09 12:01:00",1072797,-1,17.47,18,18.28,25.95,0,209.8,6.95,6.2,6.2,5.45,4.7,4.7,0.691,5.487,5.212,4.587,3.887,3.575,3.088,0,0
"2018-02-09 12:02:00",1072798,-1,17.23,17.87,18.23,26.23,0,211.3,6.95,6.2,6.95,6.2,5.45,3.95,0.926,5.112,4.812,4.4,3.6,3.275,2.713,0,0
"2018-02-09 12:03:00",1072799,-1,17.59,18.29,18.6,26.15,0,214.2,6.2,5.45,5.45,5.45,4.7,3.95,0.748,4.287,4.025,3.612,3.25,3.15,2.738,0,0
"2018-02-09 12:04:00",1072800,-1,17.64,18.64,18.79,25.66,0,200.9,5.45,5.45,5.45,5.45,5.45,4.7,0.848,4.4,3.825,3.525,2.963,2.875,2.438,0,0
"2018-02-09 12:05:00",1072801,-1,17.97,18.87,19.07,25.27,0,225.4,6.2,5.45,5.45,4.7,4.7,4.7,0.514,4.612,4.225,3.813,3.35,3.113,2.7,0,0
"2018-02-09 12:06:00",1072802,-1,18.02,18.88,19.06,24.92,0,215.5,6.95,7.7,6.95,6.2,5.45,4.7,0.856,5.512,5.412,5.025,4.362,4.038,3.512,0,0
"2018-02-09 12:07:00",1072803,-1,17.82,18.61,18.94,25.43,0,212.5,6.95,6.2,6.2,5.45,5.45,3.95,0.756,5.125,4.612,4.15,3.55,3.213,2.8,0,0
"2018-02-09 12:08:00",1072804,-1,17.84,18.58,19.01,25.62,0,215.6,6.95,6.95,6.95,6.2,5.45,5.45,0.899,5.8,5.45,5,4.187,3.862,3.325,0,0
"2018-02-09 12:09:00",1072805,-1,17.88,18.53,18.95,25.19,0,235.8,7.7,7.7,7.7,6.95,6.2,5.45,0.985,5.925,5.562,4.925,4.225,3.875,3.313,0,0
"2018-02-09 12:10:00",1072806,-1,17.99,18.62,18.88,25.23,0,225.9,6.95,6.95,6.95,6.95,6.2,6.2,1.001,5.7,5.525,5.1,4.525,4.187,3.613,0,0
"2018-02-09 12:11:00",1072807,0,18.02,18.59,18.87,25.48,0,233.3,6.95,6.95,6.2,6.2,5.45,5.45,0.873,5.65,4.987,4.537,4.025,3.762,3.3,0,0
"2018-02-09 12:12:00",1072808,0,18.08,18.92,19.12,24.82,0,236.1,7.7,6.2,5.45,5.45,5.45,4.7,0.632,5.537,5.012,4.425,3.763,3.425,2.938,0,0
"2018-02-09 12:13:00",1072809,0,18.15,18.98,19.2,24.47,0,222.8,7.7,7.7,7.7,6.95,6.2,5.45,1.001,6.45,5.85,5.275,4.65,4.3,3.725,0,0
"2018-02-09 12:14:00",1072810,0,18.06,18.81,19.14,24.69,0,207.6,6.2,6.2,6.2,6.2,5.45,4.7,0.853,5.35,4.8,4.25,3.6,3.313,2.9,0,0
"2018-02-09 12:15:00",1072811,0,18.23,19.11,19.38,24.32,0,226.4,8.45,7.7,6.95,6.95,6.95,5.45,1.012,6.35,5.975,5.287,4.575,4.2,3.538,0,0
"2018-02-09 12:16:00",1072812,0,17.92,18.61,19.05,24.74,0,223,8.45,6.95,6.95,6.2,6.2,5.45,0.744,6.475,6.062,5.587,4.725,4.325,3.762,0,0
"2018-02-09 12:17:00",1072813,0,18.04,18.54,18.93,25.09,0,233.7,7.7,6.95,6.2,6.2,5.45,5.45,0.938,5.125,4.975,4.575,4.212,3.925,3.4,0,0
"2018-02-09 12:18:00",1072814,0,18.28,18.9,19.19,24.73,0,232.6,8.45,8.45,7.7,6.95,6.95,5.45,0.984,6.475,6.075,5.475,4.625,4.2,3.575,0,0
"2018-02-09 12:19:00",1072815,0,18.1,18.77,19.15,25.03,0,231.2,7.7,7.7,7.7,7.7,6.95,6.2,0.792,6.187,5.887,5.425,4.7,4.362,3.812,0,0
"2018-02-09 12:20:00",1072816,0,18.41,19.05,19.34,24.76,0,226.7,6.95,6.95,6.2,5.45,6.2,5.45,0.725,5.475,5.262,4.9,4.237,3.95,3.5,0,0
"2018-02-09 12:21:00",1072817,0,18.54,19.24,19.45,24.29,0,228.1,6.2,6.2,6.2,5.45,5.45,4.7,0.742,5.162,4.937,4.512,4.025,3.625,3.213,0,0
"2018-02-09 12:22:00",1072818,0,18.57,19.28,19.55,24.09,0,225.2,6.95,6.2,5.45,5.45,5.45,5.45,0.727,5.112,4.812,4.287,3.912,3.5,3.125,0,0
"2018-02-09 12:23:00",1072819,0,18.61,19.37,19.66,24.41,0,205.7,6.95,6.95,6.2,5.45,5.45,4.7,0.743,5.55,5.237,4.575,3.813,3.55,3.075,0,0
"2018-02-09 12:24:00",1072820,0,18.49,19.31,19.7,24.58,0,205.2,6.95,6.2,5.45,5.45,4.7,4.7,0.785,5.312,4.675,3.987,3.45,3.15,2.8,0,0
"2018-02-09 12:25:00",1072821,0,18.66,19.57,19.85,24.28,0,212,7.7,7.7,6.95,6.2,5.45,5.45,0.823,5.875,5.687,5.212,4.487,4.237,3.65,0,0
"2018-02-09 12:26:00",1072822,0,18.67,19.39,19.73,24.54,0,203.3,5.45,6.2,6.2,5.45,4.7,4.7,0.721,4.487,4.3,3.987,3.588,3.275,2.938,0,0
"2018-02-09 12:27:00",1072823,0,18.79,19.46,19.76,24.37,0,224.2,8.45,7.7,7.7,6.95,6.2,6.2,0.959,6.25,6.187,5.85,5.012,4.612,3.937,0,0
"2018-02-09 12:28:00",1072824,0,18.64,19.22,19.72,24.64,0,218.5,6.95,6.95,6.2,5.45,5.45,4.7,0.69,5.387,5.2,4.612,3.85,3.613,3.138,0,0
"2018-02-09 12:29:00",1072825,0,18.57,19.23,19.68,24.53,0,215.1,6.2,6.2,5.45,5.45,4.7,3.95,0.907,4.787,4.35,3.862,3.3,3.15,2.688,0,0
"2018-02-09 12:30:00",1072826,0,18.59,19.33,19.69,24.65,0,197.7,6.2,6.2,5.45,4.7,4.7,3.95,0.582,5.212,5.05,4.4,3.65,3.288,2.863,0,0
"2018-02-09 12:31:00",1072827,0,18.5,19.25,19.67,24.92,0,201.2,5.45,5.45,5.45,4.7,4.7,3.95,0.539,4.425,4.35,4.1,3.438,3.1,2.575,0,0
"2018-02-09 12:32:00",1072828,0,18.89,19.39,19.76,24.98,0,218.8,6.2,4.7,5.45,4.7,4.7,3.95,0.754,3.875,3.588,3.413,2.975,2.763,2.55,0,0
"2018-02-09 12:33:00",1072829,0,19.13,19.78,20.09,23.89,0,203.5,7.7,8.45,6.95,6.2,5.45,4.7,0.934,6.512,6.325,5.662,4.7,4.325,3.65,0,0
"2018-02-09 12:34:00",1072830,0,18.96,19.49,19.97,24.04,0,208.9,6.2,6.2,5.45,4.7,4.7,3.95,0.709,4.875,4.6,4.075,3.5,3.35,2.9,0,0
"2018-02-09 12:35:00",1072831,0,19.31,19.98,20.25,23.35,0,214.3,6.95,6.95,6.2,5.45,4.7,3.95,0.652,5.637,5.112,4.425,3.725,3.45,3,0,0
"2018-02-09 12:36:00",1072832,0,19.4,20.05,20.29,22.96,0,226.2,6.95,7.7,6.95,6.95,6.2,5.45,1.011,5.8,5.437,5.112,4.587,4.187,3.65,0,0
"2018-02-09 12:37:00",1072833,0,19.21,19.85,20.13,23.4,0,215.9,7.7,7.7,6.95,6.95,6.2,5.45,0.855,6.125,5.75,5.15,4.5,4.225,3.575,0,0
"2018-02-09 12:38:00",1072834,0,19.21,19.88,20.24,23.72,0,224.2,6.95,7.7,7.7,6.2,5.45,5.45,0.735,5.875,5.762,5.187,4.35,4.062,3.563,0,0
"2018-02-09 12:39:00",1072835,0,19.41,20.12,20.5,23.47,0,231.5,6.2,6.2,5.45,4.7,4.7,3.95,0.572,4.775,4.662,4.225,3.575,3.3,2.863,0,0
"2018-02-09 12:40:00",1072836,0,19.68,20.18,20.54,23.49,0,222.8,6.2,6.95,6.95,5.45,5.45,4.7,0.823,4.95,4.887,4.525,4.038,3.662,2.95,0,0
"2018-02-09 12:41:00",1072837,0,19.82,20.41,20.6,22.83,0,230.2,5.45,5.45,6.2,5.45,4.7,4.7,0.625,4.175,4.2,4,3.588,3.25,2.888,0,0
"2018-02-09 12:42:00",1072838,0,19.67,20.27,20.54,22.88,0,240.7,6.2,6.2,5.45,4.7,4.7,3.95,0.8,4.512,4.038,3.513,2.975,2.738,2.375,0,0
"2018-02-09 12:43:00",1072839,0,19.59,20.35,20.7,23.01,0,212.7,7.7,7.7,6.95,6.2,6.2,6.2,1.016,6.025,5.8,5.125,4.375,4.038,3.537,0,0
"2018-02-09 12:44:00",1072840,0,19.36,20.05,20.56,23.14,0,215.8,7.7,7.7,6.95,6.2,6.2,5.45,0.733,6.25,6,5.375,4.475,4.138,3.575,0,0
"2018-02-09 12:45:00",1072841,0,19.39,20.17,20.56,22.64,0,221.6,6.95,6.95,6.2,6.2,5.45,4.7,0.932,5.325,4.875,4.337,3.725,3.375,2.963,0,0
"2018-02-09 12:46:00",1072842,0,19.6,20.25,20.61,22.94,0,228.9,6.2,6.2,5.45,3.95,3.95,3.95,0.551,4.512,4.325,3.95,3.35,3.075,2.613,0,0
"2018-02-09 12:47:00",1072843,0,19.9,20.63,20.91,22.41,0,216.9,7.7,7.7,6.95,5.45,6.2,4.7,0.722,5.975,5.287,4.712,4,3.688,3.05,0,0
"2018-02-09 12:48:00",1072844,0,19.93,20.77,21.13,22.11,0,214.2,9.2,8.45,7.7,6.2,5.45,5.45,0.887,6.562,5.825,5.212,4.35,3.975,3.413,0,0
"2018-02-09 12:49:00",1072845,0,19.73,20.66,21.11,21.9,0,233.2,7.7,7.7,6.95,6.2,5.45,4.7,0.932,5.262,4.962,4.362,3.775,3.513,3.05,0,0
"2018-02-09 12:50:00",1072846,0,20.11,20.96,21.39,21.81,0,234.6,7.7,6.95,6.2,6.2,6.2,5.45,1.174,5.237,4.575,4.212,3.637,3.3,2.975,0,0
"2018-02-09 12:51:00",1072847,-1,20.22,21.14,21.45,21.28,0,227.9,7.7,7.7,6.95,6.2,5.45,5.45,0.518,6.312,6.025,5.562,4.925,4.475,3.9,0,0
"2018-02-09 12:52:00",1072848,-1,20.05,20.73,21.13,21.9,0,234.5,6.2,6.2,6.2,5.45,5.45,4.7,0.846,5.112,4.862,4.412,3.925,3.5,3.063,0,0
"2018-02-09 12:53:00",1072849,-1,20.14,20.88,21.3,22.03,0,235.3,7.7,6.95,6.2,5.45,4.7,3.95,0.635,5.312,4.712,4.2,3.663,3.338,2.763,0,0
"2018-02-09 12:54:00",1072850,-1,20.48,21.19,21.57,21.38,0,236.2,6.95,6.95,6.2,5.45,4.7,4.7,0.731,5.462,4.962,4.575,3.987,3.6,3.163,0,0
"2018-02-09 12:55:00",1072851,-1,20.26,21.03,21.39,21.01,0,220.9,6.2,6.2,6.2,5.45,4.7,4.7,0.67,5.075,4.95,4.462,3.75,3.475,2.975,0,0
"2018-02-09 12:56:00",1072852,-1,20.34,20.87,21.4,21.43,0,219.3,7.7,7.7,6.95,6.95,6.2,5.45,0.915,5.9,5.5,5.05,4.462,4.138,3.55,0,0
"2018-02-09 12:57:00",1072853,-1,20.74,21.43,21.75,20.83,0,228.5,7.7,6.95,6.95,6.2,5.45,4.7,0.91,5.8,5.287,4.825,4.175,3.825,3.4,0,0
"2018-02-09 12:58:00",1072854,-1,20.46,21.2,21.58,20.9,0,228.4,6.95,6.2,6.2,5.45,5.45,4.7,0.804,5.2,4.65,4.275,3.7,3.338,2.838,0,0
"2018-02-09 12:59:00",1072855,-1,20.63,21.3,21.7,21.1,0,214.9,6.2,5.45,5.45,5.45,4.7,3.95,0.548,4.712,4.4,3.987,3.375,3.2,2.675,0,0
"2018-02-09 13:00:00",1072856,-1,20.75,21.53,21.91,20.68,0,205.6,6.95,6.95,6.2,5.45,5.45,5.45,0.756,5.437,5.062,4.35,3.725,3.3,2.9,0,0
"2018-02-09 13:01:00",1072857,-1,20.48,21.39,21.83,21.17,0,198.3,6.95,6.95,6.2,6.2,5.45,5.45,0.823,5.487,5.562,5.112,4.437,4.112,3.463,0,0
"2018-02-09 13:02:00",1072858,-1,20.7,21.35,21.83,21.87,0,194.9,6.2,6.2,6.2,5.45,4.7,4.7,0.845,4.925,4.637,4.3,3.55,3.288,2.688,0,0
"2018-02-09 13:03:00",1072859,-1,20.52,21.42,21.76,21.63,0,195.2,6.2,6.2,6.2,6.2,6.2,6.2,0.838,4.825,4.437,4.237,3.8,3.588,3.125,0,0
"2018-02-09 13:04:00",1072860,-1,20.45,21.22,21.61,21.97,0,184.6,4.7,5.45,5.45,4.7,4.7,3.95,0.788,3.8,3.688,3.388,2.863,2.663,2.275,0,0
"2018-02-09 13:05:00",1072861,-1,20.62,21.33,21.75,21.98,0,186.8,6.95,6.95,6.2,5.45,5.45,4.7,0.827,5.625,5.075,4.512,3.887,3.575,3.075,0,0
"2018-02-09 13:06:00",1072862,-1,20.99,21.51,21.92,21.47,0,222.4,6.2,6.2,6.2,5.45,5.45,4.7,0.827,4.375,4.312,3.987,3.375,3.1,2.638,0,0
"2018-02-09 13:07:00",1072863,-1,21.19,21.85,22.16,21.08,0,212.1,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.512,3.937,3.625,3.163,2.913,2.5,0,0
"2018-02-09 13:08:00",1072864,-1,21.16,22.22,22.41,20.36,0,220.4,6.2,6.2,6.2,5.45,4.7,3.95,0.736,5.125,4.85,4.325,3.538,3.25,2.725,0,0
"2018-02-09 13:09:00",1072865,-1,20.7,21.42,21.93,21.15,0,219.6,5.45,5.45,5.45,4.7,4.7,3.2,0.545,4.337,4.375,3.925,3.325,3,2.538,0,0
"2018-02-09 13:10:00",1072866,-1,20.73,21.34,21.85,21.71,0,232.3,6.2,6.2,5.45,5.45,4.7,4.7,0.718,5.062,4.887,4.263,3.7,3.438,2.863,0,0
"2018-02-09 13:11:00",1072867,0,20.86,21.47,21.88,21.55,0,199.1,5.45,5.45,4.7,4.7,4.7,3.95,0.701,4.5,3.887,3.475,3,2.75,2.363,0,0
"2018-02-09 13:12:00",1072868,0,20.68,21.65,22.02,21.11,0,198.2,7.7,7.7,6.95,6.2,5.45,5.45,0.992,6.7,6.2,5.4,4.55,4.087,3.475,0,0
"2018-02-09 13:13:00",1072869,0,20.26,21.17,21.73,21.43,0,195.3,7.7,6.95,6.95,6.2,6.95,5.45,0.798,6.262,5.887,5.237,4.462,3.95,3.363,0,0
"2018-02-09 13:14:00",1072870,0,20.3,21.09,21.69,21.86,0,198,6.95,6.2,5.45,4.7,4.7,3.95,0.578,5.562,4.837,4.187,3.513,3.35,2.85,0,0
"2018-02-09 13:15:00",1072871,0,20.45,21.33,21.79,21.29,0,196,6.95,6.2,6.2,5.45,5.45,3.95,0.715,5.325,5.175,4.687,4.075,3.725,3.288,0,0
"2018-02-09 13:16:00",1072872,0,20.72,21.53,21.86,21.16,0,200.2,6.95,7.7,6.2,6.2,5.45,4.7,0.75,5.587,5.375,4.975,4.375,3.95,3.35,0,0
"2018-02-09 13:17:00",1072873,0,20.6,21.29,21.73,21.46,0,212,6.95,6.95,6.2,6.2,5.45,4.7,0.783,5.737,5.612,5,4.263,3.875,3.35,0,0
"2018-02-09 13:18:00",1072874,0,20.75,21.41,21.84,21.32,0,212.6,7.7,6.95,6.2,5.45,5.45,4.7,0.746,6.025,5.3,4.762,4.15,3.875,3.438,0,0
"2018-02-09 13:19:00",1072875,0,20.63,21.58,21.98,21.17,0,191.6,7.7,6.95,6.2,6.2,5.45,4.7,0.842,6.312,5.462,4.712,3.962,3.688,3.038,0,0
"2018-02-09 13:20:00",1072876,0,20.78,21.68,22.1,20.98,0,200.2,6.95,6.2,6.2,5.45,5.45,4.7,0.737,5.237,4.762,4.475,3.912,3.675,3.213,0,0
"2018-02-09 13:21:00",1072877,0,21.01,21.94,22.23,20.41,0,190.9,6.2,6.95,6.2,5.45,4.7,3.95,0.744,4.862,4.525,4.1,3.513,3.213,2.75,0,0
"2018-02-09 13:22:00",1072878,0,21.18,21.92,22.35,20.66,0,209.3,6.2,6.2,5.45,4.7,4.7,3.95,0.785,4.562,4.312,3.837,3.275,3.088,2.725,0,0
"2018-02-09 13:23:00",1072879,0,21.26,22.11,22.44,20.22,0,197.3,7.7,7.7,6.95,6.2,6.2,5.45,0.992,6.125,5.6,4.625,3.837,3.587,3.213,0,0
"2018-02-09 13:24:00",1072880,0,21.04,21.94,22.3,20.4,0,202.8,7.7,7.7,6.95,6.2,6.2,5.45,0.859,6.187,5.975,5.362,4.712,4.375,3.712,0,0
"2018-02-09 13:25:00",1072881,0,20.77,21.47,22.01,21.08,0,203.3,5.45,5.45,5.45,4.7,4.7,4.7,0.589,4.525,4.325,4.012,3.525,3.338,2.838,0,0
"2018-02-09 13:26:00",1072882,0,20.86,21.65,22.04,20.94,0,188.3,8.45,8.45,8.45,7.7,6.95,6.2,1.131,7.2,6.85,6.175,5.325,4.825,4.075,0,0
"2018-02-09 13:27:00",1072883,0,20.94,21.55,21.99,21.01,0,191.3,7.7,7.7,7.7,6.2,6.2,5.45,0.869,6.262,6.087,5.6,4.687,4.175,3.6,0,0
"2018-02-09 13:28:00",1072884,0,21.07,21.78,22.23,20.93,0,187.9,6.95,6.2,5.45,4.7,4.7,3.95,0.584,5.65,4.962,4.312,3.625,3.325,2.788,0,0
"2018-02-09 13:29:00",1072885,0,21.23,22.04,22.46,20.4,0,195.2,7.7,7.7,6.95,6.2,5.45,4.7,0.779,6.012,5.6,4.962,4.112,3.625,3.238,0,0
"2018-02-09 13:30:00",1072886,0,21.08,21.97,22.49,20.03,0,199.9,8.45,8.45,7.7,6.95,6.95,6.2,0.808,7.175,6.9,6.05,5.287,4.962,4.25,0,0
"2018-02-09 13:31:00",1072887,0,21.02,22.03,22.46,20.26,0,186.9,7.7,7.7,6.95,6.2,5.45,5.45,0.733,5.987,5.55,4.85,4.087,3.762,3.125,0,0
"2018-02-09 13:32:00",1072888,0,21.13,22.06,22.51,20.23,0,192.6,6.95,6.95,6.95,6.2,5.45,5.45,0.94,5.562,4.825,4.275,3.6,3.288,2.963,0,0
"2018-02-09 13:33:00",1072889,0,20.99,22,22.48,20.01,0,202.8,7.7,7.7,7.7,6.95,6.2,5.45,0.786,6.35,6.112,5.462,4.575,4.225,3.6,0,0
"2018-02-09 13:34:00",1072890,0,20.82,21.56,22.15,20.34,0,211.6,6.95,6.95,6.95,5.45,4.7,4.7,0.768,5.325,5.287,4.837,3.987,3.712,3.25,0,0
"2018-02-09 13:35:00",1072891,0,20.98,21.53,22.15,20.56,0,202.1,6.2,6.95,6.2,5.45,5.45,4.7,0.711,5.187,4.987,4.425,3.6,3.225,2.738,0,0
"2018-02-09 13:36:00",1072892,0,21.57,22.19,22.54,20.13,0,197.8,8.45,7.7,6.95,6.2,5.45,6.2,0.82,5.612,5.312,4.75,4.075,3.837,3.325,0,0
"2018-02-09 13:37:00",1072893,0,21.71,22.47,22.78,19.77,0,207.5,8.45,7.7,7.7,6.95,6.2,6.2,0.86,5.962,5.812,5.287,4.587,4.35,3.8,0,0
"2018-02-09 13:38:00",1072894,0,21.52,22.33,22.55,19.7,0,211,7.7,6.95,6.2,6.2,5.45,4.7,0.823,5.925,5.512,5.087,4.35,4.038,3.65,0,0
"2018-02-09 13:39:00",1072895,0,21.51,22.31,22.62,19.78,0,200,7.7,7.7,6.95,6.95,6.2,5.45,0.953,6.537,6.087,5.425,4.687,4.35,3.75,0,0
"2018-02-09 13:40:00",1072896,0,21.43,22.25,22.61,19.53,0,215.7,6.95,7.7,6.95,5.45,5.45,5.45,0.663,5.55,5.162,4.862,4.237,3.912,3.4,0,0
"2018-02-09 13:41:00",1072897,0,21.18,22.02,22.41,19.72,0,201.6,7.7,7.7,6.2,5.45,4.7,4.7,0.644,5.962,5.35,4.787,3.937,3.663,3.125,0,0
"2018-02-09 13:42:00",1072898,0,21.12,22.02,22.42,19.71,0,198.5,7.7,7.7,6.95,6.2,6.2,4.7,0.811,6.112,5.775,5.25,4.412,4.038,3.338,0,0
"2018-02-09 13:43:00",1072899,0,21.15,21.9,22.4,19.92,0,192.1,7.7,6.95,6.2,5.45,5.45,4.7,0.69,5.112,4.787,4.4,3.825,3.525,3.038,0,0
"2018-02-09 13:44:00",1072900,0,21.33,22.1,22.36,19.63,0,196.8,4.7,4.7,4.7,3.95,3.95,3.2,0.415,3.863,3.8,3.525,3.188,2.9,2.575,0,0
"2018-02-09 13:45:00",1072901,0,21.54,22.28,22.45,19.42,0,211.7,6.95,7.7,6.95,6.2,6.2,5.45,0.764,5.762,5.412,4.662,3.987,3.787,3.313,0,0
"2018-02-09 13:46:00",1072902,0,21.42,22.21,22.45,19.36,0,214.4,6.95,6.2,6.2,5.45,4.7,4.7,0.686,5.562,5.087,4.575,3.737,3.363,2.85,0,0
"2018-02-09 13:47:00",1072903,0,21.44,22.23,22.48,19.26,0,207.2,5.45,5.45,5.45,4.7,4.7,3.95,0.758,4.762,4.387,3.837,3.175,2.95,2.575,0,0
"2018-02-09 13:48:00",1072904,0,21.51,22.27,22.56,19.41,0,209.4,6.2,5.45,5.45,4.7,4.7,3.95,0.598,4.55,4.175,3.837,3.5,3.288,2.763,0,0
"2018-02-09 13:49:00",1072905,0,21.95,22.6,22.84,19.22,0,191.6,6.95,6.95,6.2,6.2,6.2,4.7,1.088,4.6,4.263,3.75,3.313,3.113,2.588,0,0
"2018-02-09 13:50:00",1072906,0,21.88,22.66,22.96,18.85,0,192.4,6.95,6.95,6.2,6.2,5.45,4.7,0.658,6.125,5.537,4.95,4.263,4.038,3.438,0,0
"2018-02-09 13:51:00",1072907,-1,21.77,22.52,22.95,18.89,0,181.2,6.95,6.95,6.2,5.45,5.45,4.7,0.655,5.875,5.525,4.862,4.062,3.75,3.088,0,0
"2018-02-09 13:52:00",1072908,-1,21.88,22.57,23.01,19.05,0,195.2,6.95,6.95,6.2,6.2,5.45,5.45,0.661,6.537,5.812,5.087,4.6,4.175,3.55,0,0
"2018-02-09 13:53:00",1072909,-1,21.84,22.76,23.08,18.55,0,228.2,8.45,8.45,7.7,6.2,6.2,5.45,0.785,6.562,6.287,5.437,4.637,4.15,3.65,0,0
"2018-02-09 13:54:00",1072910,-1,21.77,22.5,23.03,18.87,0,202.6,6.2,6.2,5.45,5.45,4.7,4.7,0.649,5.4,5.012,4.412,3.75,3.563,3.013,0,0
"2018-02-09 13:55:00",1072911,-1,21.85,22.72,23.18,18.22,0,178.4,6.95,6.95,6.95,6.2,6.2,4.7,1.137,5.637,5.187,4.637,4,3.675,3.15,0,0
"2018-02-09 13:56:00",1072912,-1,21.87,22.54,23,18.28,0,184.1,6.95,6.95,5.45,5.45,6.2,5.45,0.803,5,4.575,3.95,3.638,3.375,2.913,0,0
"2018-02-09 13:57:00",1072913,-1,22.21,22.95,23.27,18.24,0,208.1,9.2,8.45,7.7,6.2,6.2,5.45,0.856,7.175,6.525,5.587,4.662,4.237,3.6,0,0
"2018-02-09 13:58:00",1072914,-1,21.87,22.67,23.06,18.15,0,216.1,8.45,8.45,7.7,6.95,6.2,5.45,1.094,6.375,6.162,5.487,4.825,4.5,3.85,0,0
"2018-02-09 13:59:00",1072915,-1,21.77,22.52,23,18.41,0,217.9,6.95,6.95,6.2,5.45,4.7,3.95,0.826,5.1,4.6,4.175,3.513,3.163,2.763,0,0
"2018-02-09 14:00:00",1072916,-1,21.92,22.49,22.93,18.52,0,196.1,6.2,6.2,6.2,5.45,5.45,4.7,0.856,5.275,5.025,4.675,4.1,3.737,3.375,0,0
"2018-02-09 14:01:00",1072917,-1,21.98,22.55,22.94,18.47,0,187.8,9.2,9.2,8.45,7.7,6.95,5.45,1.219,6.5,6.225,5.462,4.887,4.475,3.612,0,0
"2018-02-09 14:02:00",1072918,-1,22.01,22.72,23.09,18.2,0,207.3,8.45,8.45,8.45,7.7,7.7,6.95,1.137,6.237,5.8,5.262,4.512,4.225,3.725,0,0
"2018-02-09 14:03:00",1072919,-1,21.96,22.93,23.3,17.79,0,212.8,6.2,6.2,6.2,5.45,5.45,4.7,0.686,5.25,4.787,4.237,3.737,3.363,3.025,0,0
"2018-02-09 14:04:00",1072920,-1,22.21,23.07,23.45,18.09,0,210.1,8.45,7.7,6.95,6.2,5.45,5.45,0.85,5.962,5.65,5.062,4.3,3.962,3.488,0,0
"2018-02-09 14:05:00",1072921,-1,22.26,23.04,23.45,18.35,0,186.4,8.45,7.7,6.95,6.2,5.45,4.7,0.859,6,5.362,4.687,4.012,3.775,3.238,0,0
"2018-02-09 14:06:00",1072922,-1,22.08,22.87,23.35,18.4,0,181.8,7.7,7.7,6.95,6.2,5.45,4.7,0.908,6.312,6.012,5.375,4.587,4.225,3.6,0,0
"2018-02-09 14:07:00",1072923,-1,22.32,22.95,23.44,18.62,0,193.5,6.95,6.95,6.2,5.45,5.45,4.7,0.906,5.375,4.812,4.237,3.613,3.313,2.838,0,0
"2018-02-09 14:08:00",1072924,-1,22.55,23.37,23.72,18.33,0,186.8,6.95,6.95,6.2,5.45,5.45,3.95,0.888,5.562,4.825,4.212,3.75,3.413,2.888,0,0
"2018-02-09 14:09:00",1072925,-1,22.48,23.45,23.71,17.99,0,187.9,6.95,6.2,6.95,6.95,5.45,4.7,0.856,5.3,4.95,4.587,4.112,3.737,3.175,0,0
"2018-02-09 14:10:00",1072926,-1,22.48,23.26,23.67,18.25,0,198,6.2,6.2,6.2,5.45,4.7,3.95,0.657,5.225,4.875,4.275,3.513,3.2,2.9,0,0
"2018-02-09 14:11:00",1072927,0,22.57,23.39,23.79,18.16,0,189.1,7.7,7.7,6.95,6.2,6.2,5.45,0.667,6.475,5.95,5.262,4.187,3.875,3.163,0,0
"2018-02-09 14:12:00",1072928,0,22.32,23.28,23.73,18.17,0,180.8,7.7,7.7,6.95,6.95,6.2,5.45,0.887,6.175,5.787,5.25,4.837,4.425,3.713,0,0
"2018-02-09 14:13:00",1072929,0,22.62,23.36,23.76,18.21,0,181.1,6.95,6.2,6.2,5.45,5.45,4.7,0.808,5.625,4.762,4.287,3.638,3.313,2.925,0,0
"2018-02-09 14:14:00",1072930,0,22.64,23.54,23.82,17.87,0,204.7,7.7,7.7,7.7,6.95,6.2,4.7,1.02,5.6,5.275,4.637,4.087,3.812,3.35,0,0
"2018-02-09 14:15:00",1072931,0,22.37,23.28,23.7,18.06,0,203.9,6.95,6.95,6.95,4.7,3.95,3.95,0.784,4.95,4.725,4.163,3.388,3.05,2.538,0,0
"2018-02-09 14:16:00",1072932,0,22.23,22.95,23.39,18.36,0,210.3,6.95,7.7,6.95,5.45,5.45,4.7,0.744,6.05,6.087,5.625,4.762,4.325,3.763,0,0
"2018-02-09 14:17:00",1072933,0,22.17,22.74,23.23,18.43,0,209,7.7,7.7,6.95,6.2,5.45,5.45,0.75,5.95,5.587,4.987,4.275,3.95,3.5,0,0
"2018-02-09 14:18:00",1072934,0,22.19,22.81,23.22,18.07,0,218.8,6.2,6.2,5.45,4.7,4.7,4.7,0.632,5.087,5.1,4.6,3.813,3.513,2.938,0,0
"2018-02-09 14:19:00",1072935,0,22.17,22.64,23.06,18.43,0,206,8.45,8.45,7.7,6.95,6.2,6.2,1.029,6.95,6.637,6.062,5.175,4.712,4.05,0,0
"2018-02-09 14:20:00",1072936,0,22.05,22.66,23.12,18.53,0,177.4,7.7,6.95,6.95,6.2,5.45,4.7,0.808,6.212,5.775,5.162,4.437,4.212,3.438,0,0
"2018-02-09 14:21:00",1072937,0,22.21,22.81,23.2,18.42,0,183.9,6.95,6.2,5.45,5.45,4.7,4.7,0.867,4.8,4.45,4.337,3.725,3.487,3,0,0
"2018-02-09 14:22:00",1072938,0,22.65,23.18,23.45,18.08,0,190.5,6.95,6.95,6.2,5.45,5.45,5.45,0.953,5.625,5.2,4.762,4.138,3.85,3.3,0,0
"2018-02-09 14:23:00",1072939,0,22.73,23.32,23.61,17.96,0,184.2,6.95,6.2,5.45,5.45,5.45,3.95,0.77,5.312,4.525,4.138,3.662,3.388,2.863,0,0
"2018-02-09 14:24:00",1072940,0,22.93,23.87,24.07,17.43,0,194,7.7,7.7,6.2,5.45,4.7,4.7,0.755,5.475,5.087,4.45,3.825,3.625,3.125,0,0
"2018-02-09 14:25:00",1072941,0,22.51,23.46,23.81,17.37,0,208.7,7.7,7.7,6.95,5.45,5.45,4.7,0.82,6.225,5.875,5.387,4.612,4.15,3.525,0,0
"2018-02-09 14:26:00",1072942,0,22.46,23.06,23.59,18.03,0,200.4,6.95,6.2,6.2,6.2,5.45,4.7,0.842,5.387,4.85,4.425,3.7,3.463,3.138,0,0
"2018-02-09 14:27:00",1072943,0,22.72,23.52,23.89,17.67,0,185.7,6.95,6.2,6.2,4.7,4.7,3.95,0.663,5.937,5.3,4.487,3.625,3.3,2.875,0,0
"2018-02-09 14:28:00",1072944,0,22.83,23.6,24.06,17.47,0,204.2,7.7,7.7,6.2,5.45,5.45,4.7,0.792,5.512,5.187,4.625,3.85,3.55,2.938,0,0
"2018-02-09 14:29:00",1072945,0,22.75,23.62,24.01,17.1,0,210.6,6.95,6.95,6.2,6.2,6.2,5.45,0.739,5.925,5.3,4.687,4.025,3.738,3.188,0,0
"2018-02-09 14:30:00",1072946,0,22.69,23.64,24.04,17.29,0,199,6.95,6.95,6.2,5.45,5.45,4.7,0.871,5.6,5.137,4.525,3.85,3.6,3.138,0,0
"2018-02-09 14:31:00",1072947,0,22.57,23.53,23.88,17.26,0,191.9,6.2,6.2,5.45,5.45,4.7,3.95,0.635,4.762,4.35,3.912,3.463,3.213,2.825,0,0
"2018-02-09 14:32:00",1072948,0,22.57,23.34,23.74,17.44,0,179.5,6.2,6.2,5.45,5.45,4.7,4.7,0.851,4.7,4.375,4.075,3.675,3.388,2.875,0,0
"2018-02-09 14:33:00",1072949,0,22.79,23.53,24.01,17.56,0,192.7,6.2,5.45,5.45,4.7,4.7,3.95,0.792,4.512,4.038,3.6,2.838,2.688,2.35,0,0
"2018-02-09 14:34:00",1072950,0,22.76,23.47,23.92,17.26,0,190.2,6.2,6.2,5.45,4.7,4.7,3.95,0.602,4.812,4.612,4.275,3.7,3.425,2.875,0,0
"2018-02-09 14:35:00",1072951,0,23.14,23.69,24.09,17.39,0,207.3,7.7,6.95,6.95,6.2,5.45,5.45,0.736,5.212,5.025,4.575,4.2,3.9,3.4,0,0
"2018-02-09 14:36:00",1072952,0,23,23.85,24.17,16.97,0,204.3,8.45,8.45,7.7,6.95,6.2,5.45,0.891,6.925,5.987,5.337,4.6,4.275,3.675,0,0
"2018-02-09 14:37:00",1072953,0,22.73,23.69,24,16.86,0,218.7,6.95,7.7,6.95,6.2,5.45,4.7,0.879,5.75,5.625,5.15,4.437,4.075,3.6,0,0
"2018-02-09 14:38:00",1072954,0,22.79,23.49,23.93,17.13,0,205.5,6.2,5.45,5.45,5.45,4.7,3.95,0.804,4.687,4.55,4.15,3.525,3.213,2.738,0,0
"2018-02-09 14:39:00",1072955,0,22.7,23.31,23.67,16.9,0,206.6,3.95,4.7,3.95,3.95,3.95,3.95,0.429,3.65,3.625,3.338,2.913,2.713,2.338,0,0
"2018-02-09 14:40:00",1072956,0,22.96,23.47,23.8,17.01,0,203.8,4.7,4.7,4.7,3.95,3.95,3.2,0.678,3.438,3.263,3.15,2.663,2.463,2.037,0,0
"2018-02-09 14:41:00",1072957,0,23.29,23.83,24.07,16.86,0,209.3,6.2,5.45,5.45,4.7,4.7,3.95,0.771,4.562,3.975,3.675,3.063,2.7,2.375,0,0
"2018-02-09 14:42:00",1072958,0,23.56,24.13,24.33,16.38,0,191.1,6.95,6.95,6.2,5.45,5.45,3.95,0.705,4.812,4.587,4.175,3.575,3.338,2.85,0,0
"2018-02-09 14:43:00",1072959,0,23.35,24.04,24.28,16.07,0,191.6,6.95,6.95,6.95,6.2,5.45,4.7,0.991,4.612,4.6,4.35,3.837,3.537,2.963,0,0
"2018-02-09 14:44:00",1072960,0,23.3,23.85,24.28,16.46,0,203.6,6.95,6.95,6.2,5.45,4.7,4.7,0.803,4.875,4.475,3.875,3.138,2.875,2.4,0,0
"2018-02-09 14:45:00",1072961,0,23.22,23.98,24.43,16.35,0,190.3,7.7,6.95,6.2,5.45,5.45,4.7,0.922,5.412,4.987,4.337,3.737,3.513,3,0,0
"2018-02-09 14:46:00",1072962,0,22.93,23.95,24.4,16.4,0,195.4,7.7,7.7,6.95,6.2,5.45,5.45,0.713,6.075,5.45,4.875,4.175,3.862,3.288,0,0
"2018-02-09 14:47:00",1072963,0,23.21,24.08,24.42,16.58,0,190.3,6.95,7.7,6.95,6.2,5.45,5.45,0.792,5.9,5.312,4.725,4.062,3.812,3.35,0,0
"2018-02-09 14:48:00",1072964,0,23.05,24.07,24.43,16.47,0,200.9,7.7,7.7,6.95,6.2,6.2,5.45,0.929,5.975,5.637,5.1,4.325,3.95,3.388,0,0
"2018-02-09 14:49:00",1072965,0,23.1,23.94,24.3,16.64,0,224.6,6.2,5.45,5.45,4.7,4.7,3.95,0.594,4.662,4.412,3.9,3.35,3.088,2.688,0,0
"2018-02-09 14:50:00",1072966,0,23.22,23.88,24.25,16.73,0,201.5,6.2,5.45,5.45,4.7,3.95,3.2,0.539,4.862,4.512,4.038,3.325,3.1,2.6,0,0
"2018-02-09 14:51:00",1072967,-1,23.63,24.33,24.61,16.33,0,202.7,6.2,5.45,5.45,5.45,3.95,3.95,0.58,4.7,4.112,3.887,3.475,3.175,2.75,0,0
"2018-02-09 14:52:00",1072968,-1,23.72,24.62,24.8,15.88,0,189.3,7.7,6.95,6.95,6.2,5.45,4.7,0.687,5.7,5.362,4.9,4.325,4.075,3.538,0,0
"2018-02-09 14:53:00",1072969,-1,23.68,24.58,24.78,15.72,0,185.3,6.95,6.2,6.2,5.45,4.7,3.95,0.588,5.137,4.887,4.337,3.838,3.538,3.088,0,0
"2018-02-09 14:54:00",1072970,-1,23.83,24.64,24.93,15.69,0,198.9,7.7,7.7,7.7,7.7,6.95,5.45,1.156,6.425,6.237,5.637,4.975,4.637,4.012,0,0
"2018-02-09 14:55:00",1072971,-1,23.41,24.28,24.62,15.56,0,204.2,8.45,8.45,7.7,6.95,6.2,5.45,0.718,6.925,6.675,6.012,5.075,4.712,4.05,0,0
"2018-02-09 14:56:00",1072972,-1,23.32,23.94,24.4,15.88,0,203.8,7.7,7.7,6.95,6.2,6.2,5.45,0.72,5.875,5.587,5.162,4.625,4.2,3.488,0,0
"2018-02-09 14:57:00",1072973,-1,23.3,23.95,24.33,15.86,0,189.1,6.2,6.2,5.45,4.7,3.95,3.95,0.602,4.862,4.437,3.875,3.213,2.975,2.613,0,0
"2018-02-09 14:58:00",1072974,-1,23.42,24.05,24.43,15.93,0,186.6,6.95,6.2,6.2,5.45,5.45,4.7,0.897,4.912,4.312,4,3.6,3.4,2.925,0,0
"2018-02-09 14:59:00",1072975,-1,23.51,24.41,24.64,15.44,0,195,7.7,6.95,6.95,6.2,5.45,5.45,0.691,6.325,6.075,5.45,4.662,4.35,3.75,0,0
"2018-02-09 15:00:00",1072976,-1,23.64,24.25,24.6,15.52,0,208.9,9.2,8.45,7.7,7.7,6.95,6.2,1.099,6.7,6.325,5.737,4.862,4.525,3.825,0,0
"2018-02-09 15:01:00",1072977,-1,23.7,24.51,24.8,15.32,0,200.1,8.45,8.45,7.7,6.95,6.2,5.45,1.082,6.925,6.4,5.587,4.812,4.462,3.887,0,0
"2018-02-09 15:02:00",1072978,-1,23.53,24.4,24.79,15.34,0,194.5,8.45,7.7,7.7,6.95,6.2,5.45,0.878,6.375,6.037,5.512,4.75,4.412,3.712,0,0
"2018-02-09 15:03:00",1072979,-1,23.41,24.21,24.49,15.36,0,188.1,6.2,6.2,5.45,5.45,4.7,3.95,0.61,5.012,4.6,4,3.5,3.313,2.7,0,0
"2018-02-09 15:04:00",1072980,-1,23.68,24.34,24.62,15.46,0,183.9,6.2,5.45,5.45,5.45,4.7,4.7,0.895,4.837,4.3,4.025,3.438,3.275,2.713,0,0
"2018-02-09 15:05:00",1072981,-1,24.01,24.77,24.91,14.97,0,216.3,6.2,6.2,6.2,5.45,4.7,3.95,0.587,4.625,4.512,4.35,3.638,3.375,2.8,0,0
"2018-02-09 15:06:00",1072982,-1,24.07,24.92,25.05,14.7,0,224.6,7.7,5.45,4.7,4.7,3.95,3.95,0.678,4.675,4.062,3.675,3.175,2.963,2.563,0,0
"2018-02-09 15:07:00",1072983,-1,23.79,24.61,24.84,14.75,0,209.3,9.95,9.95,9.2,7.7,7.7,6.95,0.984,7.912,7.562,6.7,5.737,5.262,4.55,0,0
"2018-02-09 15:08:00",1072984,-1,23.68,24.44,24.79,14.94,0,198.6,9.2,9.2,8.45,7.7,7.7,6.2,1.045,7.8,7.237,6.325,5.35,5.012,4.263,0,0
"2018-02-09 15:09:00",1072985,-1,23.45,24.34,24.7,14.77,0,195.6,8.45,8.45,7.7,6.95,6.2,5.45,0.99,6.162,5.625,4.962,4.187,3.887,3.263,0,0
"2018-02-09 15:10:00",1072986,-1,23.84,24.67,24.95,14.77,0,190.3,6.95,6.2,6.2,6.2,5.45,3.95,0.79,5.425,4.9,4.225,3.563,3.138,2.763,0,0
"2018-02-09 15:11:00",1072987,0,23.97,24.89,25.1,14.22,0,197.4,8.45,8.45,8.45,6.95,6.2,5.45,0.912,6.262,5.837,5.212,4.487,4.125,3.475,0,0
"2018-02-09 15:12:00",1072988,0,23.69,24.55,24.99,14.33,0,204.1,7.7,7.7,6.95,5.45,5.45,4.7,0.8,6.287,5.887,5.2,4.25,3.862,3.288,0,0
"2018-02-09 15:13:00",1072989,0,23.62,24.42,24.75,14.38,0,218.8,6.95,6.95,6.2,6.2,6.2,5.45,0.715,5.837,5.687,5.275,4.587,4.263,3.725,0,0
"2018-02-09 15:14:00",1072990,0,23.75,24.39,24.69,14.59,0,208.5,5.45,5.45,4.7,4.7,3.95,3.2,0.493,4.212,4.05,3.688,3.163,2.925,2.563,0,0
"2018-02-09 15:15:00",1072991,0,24.05,24.71,24.93,14.48,0,195.6,6.95,6.95,6.2,5.45,5.45,4.7,1.012,4.7,4.387,3.937,3.325,2.95,2.5,0,0
"2018-02-09 15:16:00",1072992,0,24.06,24.96,25.12,13.92,0,184.6,6.95,7.7,6.2,6.2,6.2,6.2,0.792,5.75,5.25,4.912,4.462,4.187,3.5,0,0
"2018-02-09 15:17:00",1072993,0,23.97,24.68,24.86,13.92,0,180.8,6.2,6.2,5.45,4.7,4.7,3.95,0.816,4.225,3.85,3.55,3.213,3.063,2.538,0,0
"2018-02-09 15:18:00",1072994,0,23.91,24.66,24.95,14.06,0,201.1,8.45,8.45,7.7,6.2,5.45,5.45,0.871,6.6,6.2,5.25,4.325,3.987,3.338,0,0
"2018-02-09 15:19:00",1072995,0,23.73,24.56,24.92,13.96,0,191.4,7.7,6.95,6.2,6.2,5.45,4.7,0.887,5.912,5.475,4.85,4.175,3.925,3.225,0,0
"2018-02-09 15:20:00",1072996,0,23.54,24.4,24.76,14.04,0,193,7.7,6.95,6.95,6.2,5.45,4.7,0.811,5.662,5.4,4.875,4.125,3.862,3.188,0,0
"2018-02-09 15:21:00",1072997,0,23.57,24.28,24.63,14.31,0,209.1,6.2,6.2,6.2,5.45,5.45,4.7,1.11,4.437,4.212,3.875,3.412,3.275,2.8,0,0
"2018-02-09 15:22:00",1072998,0,23.67,24.45,24.8,14.37,0,194.3,6.2,5.45,5.45,4.7,4.7,3.95,0.875,4.6,3.937,3.363,2.838,2.713,2.425,0,0
"2018-02-09 15:23:00",1072999,0,23.71,24.59,24.93,14.27,0,194.2,6.2,6.2,5.45,4.7,3.95,3.95,0.442,5.225,4.775,4.25,3.463,3.163,2.688,0,0
"2018-02-09 15:24:00",1073000,0,23.74,24.51,24.81,14.31,0,196.6,6.2,5.45,5.45,5.45,4.7,4.7,0.77,4.825,4.587,4.163,3.712,3.388,2.825,0,0
"2018-02-09 15:25:00",1073001,0,23.77,24.33,24.67,14.49,0,204.6,7.7,6.2,6.2,4.7,4.7,3.95,0.618,5.55,5.187,4.487,3.713,3.525,3,0,0
"2018-02-09 15:26:00",1073002,0,23.8,24.5,24.79,14.4,0,200.7,7.7,7.7,7.7,6.95,6.2,5.45,1.07,5.737,5.362,4.7,3.987,3.737,3.25,0,0
"2018-02-09 15:27:00",1073003,0,23.73,24.54,24.8,14.3,0,210.2,8.45,8.45,7.7,6.2,5.45,5.45,0.598,6.475,6.175,5.55,4.625,4.112,3.488,0,0
"2018-02-09 15:28:00",1073004,0,23.69,24.39,24.68,14.39,0,218.9,7.7,7.7,6.95,6.2,6.2,4.7,0.853,5.987,5.587,5.187,4.437,4.062,3.638,0,0
"2018-02-09 15:29:00",1073005,0,23.7,24.35,24.6,14.45,0,220.3,6.95,6.95,6.95,5.45,5.45,4.7,0.648,5.75,5.525,5,4.337,3.987,3.375,0,0
"2018-02-09 15:30:00",1073006,0,23.95,24.48,24.73,14.53,0,215,6.95,6.95,6.2,6.2,6.2,5.45,1.018,5.362,5.012,4.35,3.65,3.425,2.925,0,0
"2018-02-09 15:31:00",1073007,0,24,24.59,24.72,14.4,0,219.8,6.2,6.2,6.2,5.45,5.45,4.7,0.837,4.825,4.65,4.287,3.7,3.375,2.863,0,0
"2018-02-09 15:32:00",1073008,0,23.64,24.11,24.34,14.74,0,212.8,5.45,4.7,4.7,4.7,3.95,3.95,0.578,4.675,4.275,3.75,3.238,3.05,2.613,0,0
"2018-02-09 15:33:00",1073009,0,23.7,24.11,24.28,14.83,0,196.3,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.562,4.4,4.05,3.438,3.338,2.8,0,0
"2018-02-09 15:34:00",1073010,0,23.89,24.4,24.47,14.66,0,204.3,5.45,5.45,4.7,3.95,3.95,3.2,0.482,4.475,3.787,3.425,2.938,2.775,2.388,0,0
"2018-02-09 15:35:00",1073011,0,23.84,24.43,24.53,14.51,0,206.9,5.45,5.45,4.7,4.7,3.95,3.95,0.622,4.163,3.9,3.463,2.838,2.638,2.288,0,0
"2018-02-09 15:36:00",1073012,0,23.8,24.4,24.54,14.66,0,218.9,6.2,6.95,6.2,4.7,4.7,3.95,0.659,5.387,4.95,4.2,3.363,3.075,2.713,0,0
"2018-02-09 15:37:00",1073013,0,23.9,24.45,24.6,14.76,0,200.1,8.45,7.7,6.95,6.95,6.95,6.2,1.236,6.075,5.25,4.762,4.112,3.85,3.263,0,0
"2018-02-09 15:38:00",1073014,0,23.6,24.25,24.39,14.84,0,195.3,8.45,8.45,7.7,6.95,6.95,6.2,0.75,6.625,6.15,5.575,4.575,4.225,3.475,0,0
"2018-02-09 15:39:00",1073015,0,23.48,24.07,24.25,15.16,0,199.2,6.95,6.2,6.2,5.45,4.7,3.95,0.698,5.537,5.062,4.45,3.788,3.475,2.938,0,0
"2018-02-09 15:40:00",1073016,0,23.54,24.12,24.3,15.21,0,202.7,6.95,6.2,5.45,4.7,3.95,3.95,0.62,5.487,5,4.163,3.438,3.188,2.7,0,0
"2018-02-09 15:41:00",1073017,0,23.67,24.32,24.46,15.09,0,196.2,6.95,6.95,6.2,5.45,4.7,4.7,0.663,5.65,5.112,4.375,3.8,3.55,3.025,0,0
"2018-02-09 15:42:00",1073018,0,23.63,24.32,24.44,15.1,0,188.9,6.95,6.95,6.2,6.2,6.2,5.45,1.02,5.9,5.337,4.787,4.038,3.587,3.125,0,0
"2018-02-09 15:43:00",1073019,0,23.54,24.2,24.33,15.28,0,182.8,6.2,5.45,5.45,5.45,5.45,4.7,0.724,5.212,4.775,4.412,3.887,3.675,3.125,0,0
"2018-02-09 15:44:00",1073020,0,23.66,24.25,24.37,15.52,0,195,6.95,7.7,7.7,6.2,5.45,5.45,0.823,5.312,4.8,4.15,3.663,3.413,3.025,0,0
"2018-02-09 15:45:00",1073021,0,23.51,24.16,24.28,16.06,0,179.5,8.45,7.7,7.7,6.95,6.2,5.45,0.827,6.912,6.475,5.787,5.112,4.687,3.887,0,0
"2018-02-09 15:46:00",1073022,0,23.32,23.92,24.14,16.72,0,186.6,7.7,6.95,6.2,5.45,5.45,4.7,0.705,6.637,5.937,5.112,4.325,4.087,3.45,0,0
"2018-02-09 15:47:00",1073023,0,23.44,24.03,24.23,16.73,0,186.9,6.2,6.2,5.45,5.45,4.7,4.7,0.904,4.962,4.525,4,3.275,3.013,2.55,0,0
"2018-02-09 15:48:00",1073024,0,23.62,24.22,24.31,16.49,0,182.8,6.95,6.2,5.45,5.45,4.7,3.95,0.61,5.287,5,4.612,3.937,3.688,3.088,0,0
"2018-02-09 15:49:00",1073025,0,23.52,24.01,24.14,16.44,0,185.7,7.7,6.95,6.95,6.2,5.45,5.45,0.632,5.912,5.737,5.412,4.675,4.387,3.613,0,0
"2018-02-09 15:50:00",1073026,0,23.33,23.85,24,16.86,0,183,7.7,7.7,6.95,6.2,5.45,4.7,0.82,6.7,6.137,5.45,4.6,4.15,3.55,0,0
"2018-02-09 15:51:00",1073027,-1,23.23,23.78,23.9,17.12,0,188.9,7.7,7.7,6.95,6.2,6.2,5.45,0.803,6.9,6.562,5.775,4.925,4.525,3.775,0,0
"2018-02-09 15:52:00",1073028,-1,23.27,23.85,23.97,17.09,0,184.2,7.7,6.95,6.2,5.45,5.45,3.95,0.682,6.062,5.65,4.987,4.138,3.837,3.15,0,0
"2018-02-09 15:53:00",1073029,-1,23.41,23.99,24.1,16.91,0,183.5,7.7,6.95,6.2,5.45,5.45,4.7,0.815,5.387,5.062,4.55,3.875,3.538,2.913,0,0
"2018-02-09 15:54:00",1073030,-1,23.57,24.3,24.4,16.62,0,179.4,7.7,6.95,6.2,6.2,6.2,4.7,0.903,6.525,5.575,4.725,4,3.85,3.2,0,0
"2018-02-09 15:55:00",1073031,-1,23.46,24.12,24.29,16.34,0,175.7,7.7,8.45,8.45,7.7,6.95,6.2,1.01,6.075,6.062,5.575,5.012,4.662,3.812,0,0
"2018-02-09 15:56:00",1073032,-1,23.61,24.09,24.31,16.68,0,192.1,6.95,6.95,6.2,4.7,4.7,3.95,0.604,5.187,4.787,4.25,3.488,3.3,2.825,0,0
"2018-02-09 15:57:00",1073033,-1,23.76,24.34,24.48,16.39,0,193.6,6.2,6.2,5.45,4.7,4.7,3.95,0.542,4.875,4.737,4.225,3.775,3.45,3,0,0
"2018-02-09 15:58:00",1073034,-1,23.67,24.37,24.49,16.22,0,199.3,6.95,6.95,6.95,5.45,5.45,5.45,0.792,5.712,5.325,4.85,4.263,3.962,3.375,0,0
"2018-02-09 15:59:00",1073035,-1,23.51,24.14,24.29,16.46,0,202.6,6.95,6.95,6.95,6.2,6.2,5.45,0.802,5.812,5.537,4.925,4.175,3.887,3.388,0,0
"2018-02-09 16:00:00",1073036,-1,23.64,24.23,24.41,16.55,0,191.5,6.2,6.2,5.45,5.45,4.7,4.7,0.668,5.05,4.45,4,3.238,3.05,2.538,0,0
"2018-02-09 16:01:00",1073037,-1,23.73,24.35,24.42,16.27,0,182.1,6.95,6.2,5.45,5.45,5.45,4.7,0.756,5.212,4.725,4.312,3.8,3.55,2.925,0,0
"2018-02-09 16:02:00",1073038,-1,23.54,24.1,24.24,16.45,0,178.2,7.7,7.7,6.95,6.2,6.2,4.7,0.825,5.987,5.337,4.912,4.25,3.887,3.2,0,0
"2018-02-09 16:03:00",1073039,-1,23.45,23.95,24.12,16.65,0,191.8,7.7,8.45,6.95,6.2,5.45,4.7,0.649,6.412,6,5.3,4.437,4.087,3.388,0,0
"2018-02-09 16:04:00",1073040,-1,23.23,23.79,23.97,16.82,0,194,7.7,7.7,7.7,6.2,5.45,4.7,0.836,6.075,5.475,4.787,4.012,3.638,3.15,0,0
"2018-02-09 16:05:00",1073041,-1,23.17,23.69,23.85,16.94,0,192.4,8.45,7.7,6.95,6.95,6.95,5.45,1.157,6.775,6.062,5.225,4.425,4.125,3.363,0,0
"2018-02-09 16:06:00",1073042,-1,23.14,23.69,23.83,16.95,0,200.1,6.95,6.95,6.2,5.45,5.45,4.7,0.714,5.412,5.275,4.837,4.163,3.825,3.225,0,0
"2018-02-09 16:07:00",1073043,-1,23.29,23.78,23.89,16.96,0,195,6.2,5.45,5.45,4.7,4.7,4.7,0.691,4.875,4.475,4.237,3.588,3.213,2.825,0,0
"2018-02-09 16:08:00",1073044,-1,23.38,23.94,24.02,16.82,0,195.8,7.7,6.95,5.45,4.7,4.7,4.7,0.61,5.762,5.175,4.475,3.575,3.313,2.925,0,0
"2018-02-09 16:09:00",1073045,-1,23.29,23.9,24,16.76,0,188.8,9.2,8.45,7.7,6.95,7.7,5.45,1.011,6.35,5.775,5.175,4.437,4.087,3.463,0,0
"2018-02-09 16:10:00",1073046,-1,23.21,23.7,23.83,16.86,0,196.5,7.7,6.95,6.2,6.2,5.45,4.7,0.814,5.837,5.512,4.65,3.925,3.725,3.1,0,0
"2018-02-09 16:11:00",1073047,0,23.11,23.57,23.7,16.91,0,200.4,6.95,6.95,6.2,5.45,4.7,4.7,0.707,5.537,5.3,4.675,3.663,3.388,2.838,0,0
"2018-02-09 16:12:00",1073048,0,23.13,23.54,23.65,17.03,0,180.1,6.2,5.45,4.7,4.7,3.95,3.95,0.555,4.987,4.475,3.937,3.425,3.238,2.763,0,0
"2018-02-09 16:13:00",1073049,0,23.16,23.59,23.63,17.03,0,187.6,5.45,5.45,4.7,4.7,3.95,3.95,0.614,4.587,4.125,3.688,3.238,3.113,2.65,0,0
"2018-02-09 16:14:00",1073050,0,23.2,23.66,23.68,16.99,0,195.3,8.45,7.7,6.95,6.2,5.45,4.7,0.711,6.312,5.637,4.725,3.8,3.475,2.988,0,0
"2018-02-09 16:15:00",1073051,0,23.1,23.59,23.65,17.05,0,195,7.7,8.45,6.2,6.2,5.45,4.7,0.735,6.25,6.037,5.325,4.487,4.1,3.513,0,0
"2018-02-09 16:16:00",1073052,0,23.12,23.54,23.65,17.13,0,194.1,7.7,7.7,6.95,5.45,5.45,4.7,0.76,6.137,6.125,5.45,4.45,4.1,3.475,0,0
"2018-02-09 16:17:00",1073053,0,23.22,23.62,23.69,17.17,0,194.8,5.45,5.45,5.45,5.45,4.7,4.7,0.625,4.75,4.287,3.9,3.475,3.25,2.625,0,0
"2018-02-09 16:18:00",1073054,0,23.37,23.83,23.86,16.93,0,187.5,6.95,6.2,5.45,4.7,4.7,3.95,0.549,5.15,4.587,4.175,3.575,3.288,2.638,0,0
"2018-02-09 16:19:00",1073055,0,23.33,23.88,23.95,16.81,0,194.8,7.7,7.7,6.95,5.45,6.2,5.45,0.911,6.362,5.925,5.187,4.375,4.012,3.463,0,0
"2018-02-09 16:20:00",1073056,0,23.25,23.79,23.95,16.88,0,192.2,7.7,7.7,6.95,6.2,6.2,5.45,0.955,6.125,5.875,5.212,4.087,3.762,3.25,0,0
"2018-02-09 16:21:00",1073057,0,23.38,23.89,24.08,16.92,0,195.1,6.95,6.2,6.2,5.45,5.45,3.95,0.722,5.412,4.962,4.462,3.763,3.463,2.85,0,0
"2018-02-09 16:22:00",1073058,0,23.4,23.98,24.15,16.78,0,196.8,6.95,6.2,5.45,5.45,5.45,4.7,0.87,5.237,4.9,4.225,3.712,3.525,2.988,0,0
"2018-02-09 16:23:00",1073059,0,23.53,24.05,24.19,16.77,0,188.4,9.2,7.7,6.2,5.45,5.45,4.7,0.61,4.95,4.487,4.05,3.525,3.313,2.813,0,0
"2018-02-09 16:24:00",1073060,0,23.41,24.01,24.18,16.69,0,185.9,8.45,8.45,7.7,6.2,6.95,4.7,0.722,6.925,6.625,5.887,5.012,4.587,3.7,0,0
"2018-02-09 16:25:00",1073061,0,23.29,23.85,24.07,16.83,0,184.3,7.7,7.7,6.95,6.2,6.2,5.45,0.849,6.812,6.412,5.612,4.75,4.35,3.75,0,0
"2018-02-09 16:26:00",1073062,0,23.37,23.86,24.09,16.92,0,183.9,6.95,6.2,6.2,6.2,5.45,4.7,0.673,5.612,4.962,4.4,3.663,3.325,2.838,0,0
"2018-02-09 16:27:00",1073063,0,23.57,24.09,24.22,16.68,0,181.7,7.7,7.7,7.7,6.95,6.2,5.45,0.959,6.4,5.925,5.2,4.375,3.95,3.363,0,0
"2018-02-09 16:28:00",1073064,0,23.51,24.05,24.19,16.57,0,188.7,9.95,9.2,8.45,6.95,6.95,6.2,0.998,7.812,7.075,6.175,5.162,4.862,3.95,0,0
"2018-02-09 16:29:00",1073065,0,23.48,23.94,24.07,16.62,0,204.2,8.45,7.7,7.7,6.95,6.95,6.2,0.998,6.162,5.987,5.375,4.575,4.237,3.663,0,0
"2018-02-09 16:30:00",1073066,0,23.36,23.84,23.98,16.78,0,206.4,7.7,7.7,6.95,6.2,5.45,4.7,0.709,6.637,6.437,5.45,4.525,4.1,3.475,0,0
"2018-02-09 16:31:00",1073067,0,23.36,23.79,23.96,16.94,0,201.7,7.7,6.95,6.2,5.45,5.45,3.95,0.658,5.875,5.137,4.487,3.738,3.413,2.825,0,0
"2018-02-09 16:32:00",1073068,0,23.29,23.78,23.92,16.96,0,195.5,7.7,7.7,6.95,5.45,4.7,3.95,0.827,5.612,5.175,4.362,3.662,3.338,2.875,0,0
"2018-02-09 16:33:00",1073069,0,23.22,23.7,23.8,17.01,0,187,7.7,7.7,6.95,6.2,5.45,5.45,0.691,6.15,5.925,5.562,4.587,4.187,3.35,0,0
"2018-02-09 16:34:00",1073070,0,23.09,23.49,23.62,17.1,0,179.6,7.7,6.95,6.2,5.45,5.45,4.7,0.627,6.337,5.875,5.2,4.287,3.95,3.338,0,0
"2018-02-09 16:35:00",1073071,0,23.17,23.58,23.63,17.13,0,199,7.7,6.95,6.95,6.2,5.45,4.7,0.846,5.6,5.025,4.475,3.9,3.5,2.988,0,0
"2018-02-09 16:36:00",1073072,0,23.16,23.58,23.63,17.12,0,197.5,7.7,6.95,6.2,5.45,5.45,4.7,0.801,5.912,5.375,4.687,3.775,3.5,2.925,0,0
"2018-02-09 16:37:00",1073073,0,23.14,23.61,23.66,17.09,0,193.8,6.95,6.95,6.2,4.7,4.7,3.95,0.71,5.55,5.025,4.412,3.725,3.4,2.875,0,0
"2018-02-09 16:38:00",1073074,0,23.1,23.58,23.61,17.04,0,191.9,7.7,6.95,6.2,6.2,5.45,4.7,0.786,6.612,5.875,5.087,4.287,3.925,3.238,0,0
"2018-02-09 16:39:00",1073075,0,23.06,23.53,23.57,17.14,0,194,7.7,7.7,6.95,6.2,5.45,5.45,0.816,6.75,6.012,5.325,4.425,4.087,3.425,0,0
"2018-02-09 16:40:00",1073076,0,23.09,23.5,23.54,17.2,0,192.8,7.7,7.7,6.2,5.45,4.7,4.7,0.573,5.975,5.775,5.137,4.275,3.937,3.288,0,0
"2018-02-09 16:41:00",1073077,0,23.18,23.55,23.57,17.23,0,205.2,6.95,6.95,6.2,5.45,4.7,3.95,0.798,4.612,4.387,4.05,3.513,3.175,2.725,0,0
"2018-02-09 16:42:00",1073078,0,23.28,23.76,23.72,17.03,0,209.8,6.95,6.95,6.2,5.45,4.7,4.7,1.122,5.375,4.837,4.25,3.587,3.288,2.888,0,0
"2018-02-09 16:43:00",1073079,0,23.25,23.74,23.8,17,0,203,6.2,6.2,5.45,4.7,4.7,3.95,0.673,4.85,4.312,3.925,3.313,3.075,2.65,0,0
"2018-02-09 16:44:00",1073080,0,23.36,23.94,23.99,16.88,0,203.3,6.95,6.95,6.95,5.45,5.45,4.7,0.935,5.762,5.25,4.55,3.587,3.388,2.975,0,0
"2018-02-09 16:45:00",1073081,0,23.26,23.85,23.99,16.91,0,203.2,8.45,7.7,6.95,5.45,5.45,4.7,0.798,6.612,5.537,4.687,3.962,3.675,3.15,0,0
"2018-02-09 16:46:00",1073082,0,23.2,23.78,23.94,16.85,0,201,8.45,8.45,7.7,6.95,7.7,6.2,0.975,6.587,6.2,5.312,4.462,4.2,3.737,0,0
"2018-02-09 16:47:00",1073083,0,23.2,23.77,23.88,16.86,0,193.1,8.45,8.45,7.7,6.95,6.95,5.45,0.876,6.675,6.5,5.825,4.837,4.425,3.7,0,0
"2018-02-09 16:48:00",1073084,0,23.26,23.72,23.84,16.96,0,194.1,6.95,6.2,6.2,4.7,4.7,4.7,0.716,5.412,5.075,4.612,3.9,3.625,3.1,0,0
"2018-02-09 16:49:00",1073085,0,23.31,23.81,23.89,16.83,0,200.6,6.95,6.95,6.95,6.2,5.45,4.7,0.675,5.625,5.387,4.962,4.275,4.012,3.425,0,0
"2018-02-09 16:50:00",1073086,0,23.48,23.95,24.04,16.74,0,201.4,5.45,5.45,4.7,3.95,4.7,3.2,0.624,4.312,3.638,3.163,2.7,2.6,2.138,0,0
"2018-02-09 16:51:00",1073087,-1,23.6,24.2,24.21,16.47,0,205.9,6.2,6.2,6.2,6.2,5.45,5.45,0.96,5.375,4.95,4.375,3.575,3.325,2.725,0,0
"2018-02-09 16:52:00",1073088,-1,23.49,23.97,24.06,16.6,0,205,7.7,6.95,6.2,5.45,5.45,5.45,0.892,5.1,4.912,4.525,4.112,3.85,3.313,0,0
"2018-02-09 16:53:00",1073089,-1,23.47,23.97,24.05,16.69,0,192.5,7.7,6.95,6.2,5.45,4.7,4.7,0.785,5.45,4.85,4.15,3.463,3.25,2.738,0,0
"2018-02-09 16:54:00",1073090,-1,23.36,23.89,23.97,16.72,0,191.4,6.95,6.95,6.95,5.45,4.7,4.7,0.678,6.112,5.612,4.887,3.975,3.588,3.188,0,0
"2018-02-09 16:55:00",1073091,-1,23.27,23.73,23.85,16.86,0,190.9,7.7,6.95,6.2,5.45,4.7,3.95,0.718,5.675,5.137,4.437,3.75,3.438,2.788,0,0
"2018-02-09 16:56:00",1073092,-1,23.34,23.78,23.86,16.75,0,197,6.2,6.2,5.45,4.7,4.7,3.2,0.808,5.3,4.475,3.712,3.013,2.713,2.288,0,0
"2018-02-09 16:57:00",1073093,-1,23.24,23.74,23.79,16.61,0,194,6.95,6.2,5.45,4.7,4.7,3.95,0.652,5.387,4.662,4.087,3.375,3.125,2.538,0,0
"2018-02-09 16:58:00",1073094,-1,23.21,23.67,23.7,16.69,0,198,7.7,6.95,6.95,5.45,4.7,4.7,0.634,5.925,4.975,4.45,3.862,3.55,2.888,0,0
"2018-02-09 16:59:00",1073095,-1,23.22,23.67,23.67,16.68,0,203,7.7,6.95,6.2,6.2,5.45,4.7,0.75,6.412,5.675,4.787,3.9,3.675,3.038,0,0
"2018-02-09 17:00:00",1073096,-1,23.14,23.54,23.55,16.66,0,201.1,8.45,8.45,7.7,6.95,6.2,5.45,1.029,6.362,6.025,5.625,4.712,4.312,3.737,0,0
"2018-02-09 17:01:00",1073097,-1,23.08,23.43,23.44,16.8,0,199.6,6.95,6.95,6.2,5.45,5.45,4.7,0.696,5.837,5.6,5.05,4.312,4.1,3.4,0,0
"2018-02-09 17:02:00",1073098,-1,23.12,23.44,23.43,16.81,0,199.5,6.95,6.2,5.45,4.7,5.45,4.7,0.652,5.362,4.825,4.237,3.5,3.275,2.738,0,0
"2018-02-09 17:03:00",1073099,-1,23.16,23.5,23.46,16.79,0,193.7,6.95,6.2,5.45,5.45,5.45,3.95,0.836,5.312,4.887,4.325,3.662,3.425,2.738,0,0
"2018-02-09 17:04:00",1073100,-1,23.21,23.59,23.53,16.77,0,199.3,6.95,6.2,6.2,5.45,4.7,3.95,0.762,5.187,4.587,4.212,3.525,3.225,2.6,0,0
"2018-02-09 17:05:00",1073101,-1,23.21,23.6,23.57,16.73,0,197.9,6.95,6.95,6.95,5.45,5.45,4.7,0.726,5.887,5.512,4.85,4.138,3.862,3.225,0,0
"2018-02-09 17:06:00",1073102,-1,23.2,23.57,23.56,16.72,0,191.1,6.95,6.2,5.45,5.45,5.45,4.7,0.87,5.212,4.812,4.35,3.7,3.525,2.963,0,0
"2018-02-09 17:07:00",1073103,-1,23.24,23.61,23.58,16.73,0,199,6.2,6.2,5.45,4.7,3.95,3.95,0.571,4.825,4.263,3.763,3.3,3.025,2.65,0,0
"2018-02-09 17:08:00",1073104,-1,23.23,23.61,23.57,16.63,0,193.9,6.2,6.2,5.45,4.7,3.95,3.2,0.605,4.775,4.325,3.825,3.1,2.825,2.313,0,0
"2018-02-09 17:09:00",1073105,-1,23.21,23.57,23.54,16.46,0,197.9,7.7,7.7,6.95,6.2,6.2,5.45,0.82,6.275,5.762,5.237,4.537,4.212,3.5,0,0
"2018-02-09 17:10:00",1073106,-1,23.17,23.51,23.47,16.28,0,203.2,8.45,8.45,7.7,6.95,6.2,5.45,0.838,6.437,6,5.4,4.712,4.35,3.65,0,0
"2018-02-09 17:11:00",1073107,0,23.17,23.46,23.44,16.18,0,199.4,6.95,6.2,6.2,5.45,4.7,3.95,0.604,5.65,5.45,4.875,4.163,3.912,3.338,0,0
"2018-02-09 17:12:00",1073108,0,23.17,23.48,23.43,16.19,0,202.7,7.7,6.95,6.2,5.45,5.45,4.7,0.683,6.05,5.487,4.675,3.738,3.4,2.913,0,0
"2018-02-09 17:13:00",1073109,0,23.17,23.51,23.45,16.35,0,202.8,7.7,6.95,6.2,5.45,4.7,3.95,0.566,6.15,5.512,4.637,3.987,3.788,3.25,0,0
"2018-02-09 17:14:00",1073110,0,23.18,23.55,23.49,16.69,0,203.4,7.7,7.7,6.2,5.45,6.2,5.45,0.797,6.4,5.625,4.925,4.375,4.15,3.575,0,0
"2018-02-09 17:15:00",1073111,0,23.18,23.59,23.52,16.91,0,201.1,8.45,8.45,7.7,6.95,6.95,5.45,0.921,6.5,5.975,5.262,4.525,4.25,3.65,0,0
"2018-02-09 17:16:00",1073112,0,23.16,23.54,23.5,16.82,0,191.9,7.7,7.7,7.7,6.2,5.45,4.7,0.604,6.9,6.337,5.6,4.812,4.35,3.725,0,0
"2018-02-09 17:17:00",1073113,0,23.17,23.56,23.54,16.88,0,190.9,6.95,6.95,6.2,6.2,5.45,4.7,0.869,6.05,5.512,4.925,4.012,3.637,3.013,0,0
"2018-02-09 17:18:00",1073114,0,23.22,23.64,23.61,16.97,0,183.9,6.95,6.2,5.45,4.7,4.7,3.95,0.639,5.762,5.037,4.275,3.538,3.35,2.825,0,0
"2018-02-09 17:19:00",1073115,0,23.26,23.66,23.64,17.12,0,191.4,6.2,6.2,6.2,6.2,5.45,4.7,0.887,5.075,4.662,4.1,3.537,3.2,2.625,0,0
"2018-02-09 17:20:00",1073116,0,23.21,23.6,23.58,17.25,0,193.7,7.7,7.7,6.95,5.45,5.45,4.7,0.957,6.262,5.625,5.075,4.2,3.9,3.263,0,0
"2018-02-09 17:21:00",1073117,0,23.09,23.43,23.44,17.47,0,193.5,7.7,6.95,6.2,6.2,6.2,5.45,0.963,6.062,5.337,4.737,4.175,3.912,3.388,0,0
"2018-02-09 17:22:00",1073118,0,23.05,23.36,23.34,17.58,0,197.4,8.45,7.7,6.95,6.95,6.2,5.45,0.961,6.525,5.8,5.15,4.337,4.012,3.388,0,0
"2018-02-09 17:23:00",1073119,0,22.99,23.29,23.25,17.58,0,194.6,6.95,7.7,6.2,5.45,4.7,4.7,0.651,6.062,5.537,4.662,4.012,3.762,3.2,0,0
"2018-02-09 17:24:00",1073120,0,22.98,23.25,23.19,17.66,0,195,7.7,7.7,6.2,5.45,5.45,3.95,0.672,6.037,5.762,5.025,4.175,3.862,3.163,0,0
"2018-02-09 17:25:00",1073121,0,22.96,23.19,23.12,17.68,0,178.9,6.95,6.2,6.2,5.45,5.45,3.95,0.913,5.387,4.95,4.163,3.487,3.3,2.825,0,0
"2018-02-09 17:26:00",1073122,0,22.96,23.18,23.08,17.73,0,180.4,6.95,6.2,5.45,4.7,4.7,3.95,0.555,5.175,4.512,4.1,3.463,3.163,2.538,0,0
"2018-02-09 17:27:00",1073123,0,22.92,23.15,23.04,17.59,0,173.9,7.7,6.95,5.45,5.45,4.7,4.7,0.731,5.862,5.1,4.475,3.887,3.6,2.925,0,0
"2018-02-09 17:28:00",1073124,0,22.91,23.1,23,17.59,0,180.6,7.7,7.7,6.95,6.2,6.2,5.45,0.803,6.25,6,5.25,4.575,4.287,3.575,0,0
"2018-02-09 17:29:00",1073125,0,22.89,23.11,22.99,17.53,0,178.4,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.525,5.1,4.525,3.912,3.588,3.038,0,0
"2018-02-09 17:30:00",1073126,0,22.85,23.05,22.94,17.41,0,179.9,8.45,8.45,7.7,6.95,6.95,5.45,0.892,6.437,6.087,5.387,4.637,4.35,3.613,0,0
"2018-02-09 17:31:00",1073127,0,22.81,23.01,22.89,17.38,0,183.5,8.45,6.95,5.45,5.45,5.45,4.7,0.716,5.912,5.15,4.4,3.787,3.525,2.9,0,0
"2018-02-09 17:32:00",1073128,0,22.8,22.98,22.86,17.34,0,185.9,7.7,7.7,6.95,6.2,6.2,4.7,0.748,6.6,6.262,5.625,4.812,4.5,3.712,0,0
"2018-02-09 17:33:00",1073129,0,22.79,23.01,22.86,17.26,0,185.8,9.2,8.45,7.7,6.2,6.2,5.45,0.886,7.1,6.625,5.787,4.887,4.437,3.663,0,0
"2018-02-09 17:34:00",1073130,0,22.79,23.01,22.86,17.27,0,188,8.45,8.45,6.95,6.2,4.7,4.7,0.768,6,5.575,4.762,3.812,3.438,2.9,0,0
"2018-02-09 17:35:00",1073131,0,22.77,23,22.86,17.37,0,188.6,6.95,6.95,6.2,5.45,5.45,5.45,0.866,6.012,5.787,5.1,4.3,3.925,3.363,0,0
"2018-02-09 17:36:00",1073132,0,22.75,22.97,22.84,17.45,0,179.5,6.95,6.95,6.2,5.45,5.45,4.7,0.632,5.912,5.362,4.812,4.287,3.887,3.225,0,0
"2018-02-09 17:37:00",1073133,0,22.7,22.9,22.79,17.62,0,177.7,6.95,6.95,5.45,4.7,4.7,3.95,0.605,5.675,4.937,4.362,3.575,3.338,2.725,0,0
"2018-02-09 17:38:00",1073134,0,22.66,22.86,22.74,17.75,0,179.8,7.7,7.7,6.95,6.2,5.45,4.7,0.847,6.35,5.8,5.237,4.312,4.012,3.225,0,0
"2018-02-09 17:39:00",1073135,0,22.64,22.82,22.7,17.84,0,182.9,7.7,6.2,6.2,5.45,5.45,4.7,0.781,5.65,5.287,4.65,3.962,3.575,3.025,0,0
"2018-02-09 17:40:00",1073136,0,22.61,22.81,22.68,17.86,0,188.9,7.7,6.95,6.95,5.45,5.45,4.7,0.61,5.862,5.325,4.687,3.975,3.688,2.975,0,0
"2018-02-09 17:41:00",1073137,0,22.59,22.79,22.67,17.9,0,186.5,8.45,7.7,6.95,6.2,6.2,5.45,1.041,6.137,5.675,5.012,4.212,3.837,3.088,0,0
"2018-02-09 17:42:00",1073138,0,22.56,22.75,22.65,17.98,0,187.8,6.95,6.95,6.2,5.45,5.45,4.7,0.756,5.912,5.25,4.537,3.825,3.575,3.013,0,0
"2018-02-09 17:43:00",1073139,0,22.5,22.68,22.57,18.09,0,189.9,6.2,6.2,5.45,5.45,4.7,3.95,0.711,5.062,4.625,4.012,3.413,3.175,2.65,0,0
"2018-02-09 17:44:00",1073140,0,22.47,22.63,22.51,18.22,0,189.9,7.7,6.95,6.95,5.45,5.45,4.7,0.663,5.937,5.137,4.537,3.8,3.538,3.075,0,0
"2018-02-09 17:45:00",1073141,0,22.44,22.62,22.48,18.32,0,192.9,6.95,6.95,6.2,5.45,4.7,4.7,0.682,5.475,4.987,4.362,3.65,3.35,2.75,0,0
"2018-02-09 17:46:00",1073142,0,22.41,22.59,22.45,18.4,0,189.2,6.2,5.45,4.7,4.7,3.95,3.95,0.539,5.087,4.362,3.725,3.263,3.1,2.575,0,0
"2018-02-09 17:47:00",1073143,0,22.43,22.62,22.47,18.38,0,188.8,7.7,6.2,5.45,5.45,4.7,3.95,0.649,5.437,4.712,4.237,3.762,3.438,2.725,0,0
"2018-02-09 17:48:00",1073144,0,22.44,22.64,22.51,18.37,0,192.6,6.2,5.45,4.7,4.7,4.7,3.95,0.837,4.4,4.012,3.525,2.938,2.875,2.325,0,0
"2018-02-09 17:49:00",1073145,0,22.44,22.66,22.54,18.34,0,192.9,6.2,6.2,5.45,4.7,4.7,3.95,0.705,5.125,4.587,3.962,3.413,3.188,2.613,0,0
"2018-02-09 17:50:00",1073146,0,22.44,22.65,22.55,18.35,0,191.2,5.45,6.2,6.2,4.7,4.7,3.95,0.672,4.875,4.462,3.95,3.313,3.113,2.663,0,0
"2018-02-09 17:51:00",1073147,-1,22.4,22.61,22.52,18.38,0,192.6,6.2,6.2,5.45,4.7,4.7,3.95,0.696,4.725,4.187,3.912,3.3,3.05,2.513,0,0
"2018-02-09 17:52:00",1073148,-1,22.38,22.56,22.47,18.39,0,193,6.95,6.95,5.45,4.7,4.7,3.95,0.867,5.775,5.075,4.225,3.512,3.363,2.563,0,0
"2018-02-09 17:53:00",1073149,-1,22.36,22.56,22.44,18.34,0,188,6.2,6.2,5.45,4.7,4.7,3.2,0.625,5.175,4.962,4.425,3.65,3.313,2.688,0,0
"2018-02-09 17:54:00",1073150,-1,22.34,22.54,22.43,18.39,0,194.1,6.2,6.2,5.45,4.7,4.7,3.95,0.73,4.05,3.513,3.038,2.5,2.413,1.988,0,0
"2018-02-09 17:55:00",1073151,-1,22.31,22.51,22.41,18.45,0,194.2,6.95,5.45,5.45,4.7,4.7,3.95,0.728,4.862,4.275,3.825,3.175,2.975,2.525,0,0
"2018-02-09 17:56:00",1073152,-1,22.3,22.48,22.38,18.47,0,193.7,5.45,5.45,5.45,4.7,4.7,3.95,0.744,4.362,3.787,3.338,2.975,2.813,2.4,0,0
"2018-02-09 17:57:00",1073153,-1,22.28,22.46,22.35,18.47,0,194.4,6.2,5.45,5.45,4.7,4.7,3.95,0.709,4.712,4.05,3.675,3.25,3.088,2.675,0,0
"2018-02-09 17:58:00",1073154,-1,22.24,22.42,22.31,18.46,0,197.2,6.2,5.45,5.45,4.7,3.95,3.2,0.702,4.75,4.112,3.488,2.888,2.763,2.25,0,0
"2018-02-09 17:59:00",1073155,-1,22.21,22.37,22.25,18.49,0,189.8,6.2,6.2,4.7,3.95,3.95,3.2,0.649,4.8,4.212,3.713,2.863,2.688,2.225,0,0
"2018-02-09 18:00:00",1073156,-1,22.19,22.35,22.21,18.46,0,194.5,7.7,7.7,6.95,6.2,5.45,4.7,0.898,5.625,5.325,4.775,4.05,3.675,3.075,0,0
"2018-02-09 18:01:00",1073157,-1,22.16,22.35,22.18,18.46,0,193.6,6.95,6.95,6.2,4.7,4.7,3.2,0.664,5.262,4.812,4.15,3.35,3.063,2.463,0,0
"2018-02-09 18:02:00",1073158,-1,22.13,22.31,22.15,18.54,0,196,5.45,5.45,5.45,4.7,3.95,3.2,0.656,4.312,4.075,3.687,3.138,2.925,2.475,0,0
"2018-02-09 18:03:00",1073159,-1,22.09,22.26,22.1,18.62,0,192.7,6.95,6.2,6.2,4.7,4.7,3.95,0.744,4.725,4.2,3.825,3.1,2.825,2.288,0,0
"2018-02-09 18:04:00",1073160,-1,22.05,22.21,22.03,18.69,0,197,6.2,6.2,6.2,4.7,4.7,3.95,0.764,4.387,4.138,3.762,3.263,3.038,2.488,0,0
"2018-02-09 18:05:00",1073161,-1,21.98,22.09,21.92,18.8,0,195.7,5.45,4.7,4.7,3.2,3.2,3.2,0.521,4.275,3.325,2.813,2.088,1.938,1.497,0,0
"2018-02-09 18:06:00",1073162,-1,21.99,22.07,21.89,18.84,0,196.6,6.2,6.2,5.45,4.7,3.95,3.95,0.62,4.837,4.55,4.087,3.4,3.188,2.65,0,0
"2018-02-09 18:07:00",1073163,-1,21.96,22.06,21.86,18.79,0,193.2,6.2,6.2,5.45,4.7,4.7,3.95,0.778,4.95,4.35,3.737,3.1,2.888,2.4,0,0
"2018-02-09 18:08:00",1073164,-1,21.94,22.03,21.83,18.84,0,193.7,6.2,5.45,5.45,4.7,4.7,4.7,0.803,4.675,4.287,3.738,2.975,2.775,2.425,0,0
"2018-02-09 18:09:00",1073165,-1,21.87,21.97,21.74,18.91,0,195.6,5.45,4.7,4.7,3.95,3.2,3.2,0.521,3.875,3.363,2.975,2.438,2.213,1.813,0,0
"2018-02-09 18:10:00",1073166,-1,21.82,21.88,21.67,18.99,0,196.7,6.95,6.2,6.2,4.7,4.7,3.95,0.792,5.237,4.6,3.962,3.05,2.838,2.425,0,0
"2018-02-09 18:11:00",1073167,0,21.81,21.89,21.67,18.97,0,196.6,5.45,5.45,4.7,4.7,4.7,3.2,0.53,4.825,4.65,4.075,3.45,3.225,2.725,0,0
"2018-02-09 18:12:00",1073168,0,21.73,21.82,21.59,19.05,0,202,5.45,3.95,3.95,3.2,3.2,3.2,0.521,3.75,3.188,2.7,2.125,2.063,1.713,0,0
"2018-02-09 18:13:00",1073169,0,21.68,21.72,21.52,19.19,0,198.5,5.45,5.45,4.7,3.95,3.95,3.95,0.609,4.062,3.813,3.525,2.775,2.6,2.138,0,0
"2018-02-09 18:14:00",1073170,0,21.68,21.72,21.5,19.13,0,203.8,6.95,6.2,5.45,5.45,4.7,4.7,0.923,5.65,4.85,4.312,3.65,3.3,2.713,0,0
"2018-02-09 18:15:00",1073171,0,21.74,21.75,21.51,19.03,0,204.1,6.95,6.95,6.2,5.45,4.7,3.95,0.618,5.812,5.362,4.537,3.812,3.525,2.975,0,0
"2018-02-09 18:16:00",1073172,0,21.69,21.71,21.48,19.06,0,206.3,6.2,6.2,6.2,5.45,4.7,3.95,0.781,4.662,4.138,3.625,3.075,2.813,2.45,0,0
"2018-02-09 18:17:00",1073173,0,21.62,21.67,21.45,19.11,0,200,5.45,5.45,5.45,5.45,4.7,4.7,0.887,4.05,3.55,3.188,2.613,2.45,2.05,0,0
"2018-02-09 18:18:00",1073174,0,21.55,21.56,21.36,19.25,0,201.4,6.2,5.45,5.45,4.7,3.95,3.2,0.604,4.662,4.45,3.738,3.075,2.788,2.263,0,0
"2018-02-09 18:19:00",1073175,0,21.57,21.58,21.32,19.26,0,203.3,6.2,6.2,5.45,4.7,4.7,3.95,0.502,5.037,4.912,4.3,3.525,3.238,2.6,0,0
"2018-02-09 18:20:00",1073176,0,21.54,21.58,21.31,19.23,0,207.1,5.45,5.45,4.7,4.7,4.7,3.95,0.677,4.512,4.012,3.463,2.888,2.788,2.3,0,0
"2018-02-09 18:21:00",1073177,0,21.44,21.47,21.19,19.35,0,201.3,5.45,5.45,4.7,3.2,3.95,3.2,0.521,4.637,4.038,3.313,2.675,2.463,2.2,0,0
"2018-02-09 18:22:00",1073178,0,21.4,21.4,21.12,19.47,0,199.5,5.45,5.45,4.7,4.7,3.95,3.2,0.625,4.575,4.212,3.687,3.038,2.713,2.288,0,0
"2018-02-09 18:23:00",1073179,0,21.35,21.37,21.07,19.52,0,205.7,5.45,4.7,4.7,3.95,3.95,3.2,0.7,4.05,3.725,3.125,2.4,2.325,1.85,0,0
"2018-02-09 18:24:00",1073180,0,21.35,21.31,21.02,19.63,0,198.4,6.95,6.2,5.45,4.7,4.7,3.95,0.699,5.437,4.825,4.275,3.638,3.363,2.775,0,0
"2018-02-09 18:25:00",1073181,0,21.32,21.33,21.01,19.58,0,203.9,5.45,4.7,4.7,3.95,3.2,2.45,0.456,4.212,3.862,3.363,2.663,2.363,1.925,1,1
"2018-02-09 18:26:00",1073182,0,21.17,21.18,20.88,19.74,0,199.7,4.7,3.95,3.95,3.2,3.2,2.45,0.394,3.65,3.063,2.613,2.088,1.925,1.559,0,0
"2018-02-09 18:27:00",1073183,0,21.11,20.99,20.71,20.03,0,200.3,5.45,4.7,3.95,3.95,3.2,3.2,0.604,4.35,3.538,2.963,2.163,2.037,1.684,0,0
"2018-02-09 18:28:00",1073184,0,21.07,21,20.67,20.06,0,201,4.7,4.7,3.95,3.95,3.2,2.45,0.532,3.838,3.25,2.95,2.438,2.288,1.913,0,0
"2018-02-09 18:29:00",1073185,0,21.01,20.93,20.62,20.12,0,202.5,4.7,3.95,3.95,3.2,3.2,2.45,0.519,3.513,3.038,2.65,1.975,1.875,1.525,0,0
"2018-02-09 18:30:00",1073186,0,21.03,20.88,20.55,20.25,0,203,4.7,4.7,3.95,3.2,3.2,2.45,0.556,3.95,3.438,3.038,2.475,2.313,1.913,0,0
"2018-02-09 18:31:00",1073187,0,21.05,20.91,20.53,20.24,0,199.4,4.7,4.7,3.2,2.45,2.45,2.45,0.404,3.775,3.238,2.65,1.85,1.775,1.375,0,0
"2018-02-09 18:32:00",1073188,0,21,20.84,20.46,20.31,0,202.7,3.95,3.95,3.2,2.45,2.45,2.45,0.456,3.313,2.85,2.325,1.763,1.613,1.224,0,0
"2018-02-09 18:33:00",1073189,0,20.94,20.83,20.44,20.4,0,201.6,4.7,3.95,3.2,3.2,3.2,2.45,0.594,3.375,2.925,2.513,2,1.85,1.572,0,0
"2018-02-09 18:34:00",1073190,0,20.9,20.81,20.41,20.38,0,204.2,3.95,3.95,3.2,2.45,2.45,2.45,0.439,3.35,2.65,2.325,1.788,1.763,1.4,0,0
"2018-02-09 18:35:00",1073191,0,20.91,20.73,20.36,20.5,0,203.7,4.7,3.95,3.2,2.45,2.45,1.7,0.454,3.538,2.913,2.313,1.825,1.7,1.318,0,0
"2018-02-09 18:36:00",1073192,0,20.9,20.73,20.38,20.55,0,203.4,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.413,3,2.688,2.125,2.05,1.613,1,1
"2018-02-09 18:37:00",1073193,0,20.85,20.72,20.35,20.58,0,203.5,4.7,3.95,3.2,2.45,3.2,2.45,0.456,3.3,2.8,2.525,2,1.913,1.497,0,0
"2018-02-09 18:38:00",1073194,0,20.79,20.66,20.3,20.64,0,201.8,3.95,3.2,3.2,2.45,2.45,2.45,0.375,3.238,2.6,2.15,1.725,1.688,1.388,0,0
"2018-02-09 18:39:00",1073195,0,20.81,20.56,20.22,20.82,0,207.9,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.388,2.875,2.45,1.838,1.663,1.35,1,1
"2018-02-09 18:40:00",1073196,0,20.75,20.58,20.19,20.83,0,202.7,4.7,3.2,3.2,3.2,2.45,2.45,0.375,3.288,2.913,2.438,1.85,1.838,1.438,0,0
"2018-02-09 18:41:00",1073197,0,20.82,20.59,20.16,20.84,0,203.9,5.45,4.7,3.95,3.2,2.45,2.45,0.429,4.025,3.3,2.65,2,1.85,1.45,0,0
"2018-02-09 18:42:00",1073198,0,20.82,20.64,20.2,20.79,0,202.9,5.45,4.7,3.95,2.45,2.45,2.45,0.462,3.688,3.125,2.588,2.013,1.875,1.55,0,0
"2018-02-09 18:43:00",1073199,0,20.85,20.62,20.18,20.86,0,199.7,5.45,4.7,3.95,3.2,3.2,2.45,0.483,3.95,3.475,2.925,2.275,2.113,1.775,0,0
"2018-02-09 18:44:00",1073200,0,20.82,20.64,20.2,20.83,0,200.8,4.7,3.95,3.2,3.2,3.2,2.45,0.499,3.413,2.775,2.388,1.85,1.763,1.438,0,0
"2018-02-09 18:45:00",1073201,0,20.82,20.55,20.13,20.97,0,198.8,4.7,4.7,3.95,3.2,3.2,2.45,0.518,3.813,3.2,2.688,2.05,1.925,1.538,0,0
"2018-02-09 18:46:00",1073202,0,20.88,20.67,20.19,20.88,0,197.2,5.45,4.7,3.95,3.95,3.2,3.2,0.678,3.987,3.575,2.925,2.225,2.075,1.709,0,0
"2018-02-09 18:47:00",1073203,0,20.84,20.7,20.21,20.84,0,194.9,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.388,2.925,2.5,1.988,1.8,1.488,0,0
"2018-02-09 18:48:00",1073204,0,20.88,20.7,20.21,20.89,0,195.9,4.7,4.7,3.95,3.2,3.2,2.45,0.382,4,3.825,3.225,2.45,2.3,1.838,0,0
"2018-02-09 18:49:00",1073205,0,20.87,20.76,20.26,20.83,0,197.6,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.95,3.463,2.963,2.325,2.213,1.775,0,0
"2018-02-09 18:50:00",1073206,0,20.78,20.67,20.23,20.9,0,197.3,4.7,4.7,3.95,3.2,3.2,2.45,0.499,3.725,3.338,2.875,2.288,2.138,1.725,0,0
"2018-02-09 18:51:00",1073207,-1,20.73,20.66,20.18,20.99,0,194.6,4.7,4.7,3.95,3.2,3.2,2.45,0.516,3.875,3.475,2.888,2.25,2.15,1.675,0,0
"2018-02-09 18:52:00",1073208,-1,20.68,20.6,20.15,21.03,0,195.6,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.525,3.088,2.738,2.2,2.088,1.725,0,0
"2018-02-09 18:53:00",1073209,-1,20.59,20.47,20.07,21.18,0,193.9,4.7,4.7,3.2,3.2,2.45,2.45,0.413,3.113,2.763,2.213,1.688,1.613,1.181,0,0
"2018-02-09 18:54:00",1073210,-1,20.51,20.39,19.93,21.29,0,191,4.7,3.2,3.2,2.45,2.45,1.7,0.418,3.05,2.538,2.138,1.513,1.475,1.074,0,0
"2018-02-09 18:55:00",1073211,-1,20.44,20.2,19.81,21.51,0,193.9,4.7,3.2,3.2,2.45,3.2,2.45,0.471,3.15,2.663,2.45,1.925,1.813,1.45,0,0
"2018-02-09 18:56:00",1073212,-1,20.45,20.13,19.72,21.7,0,195.3,4.7,4.7,3.95,3.95,3.95,3.2,0.623,3.8,3.125,2.363,1.838,1.775,1.434,0,0
"2018-02-09 18:57:00",1073213,-1,20.47,20.24,19.79,21.63,0,194.5,3.95,3.95,3.2,2.45,3.2,2.45,0.398,3.313,2.838,2.525,2.138,2.1,1.75,0,0
"2018-02-09 18:58:00",1073214,-1,20.43,20.25,19.82,21.55,0,190.9,4.7,3.95,3.95,3.95,3.2,3.2,0.648,3.25,2.838,2.575,2.113,2.025,1.672,0,0
"2018-02-09 18:59:00",1073215,-1,20.43,20.26,19.84,21.53,0,192.1,5.45,4.7,4.7,3.95,3.2,2.45,0.578,4.138,3.7,3.138,2.363,2.188,1.738,0,0
"2018-02-09 19:00:00",1073216,-1,20.4,20.24,19.81,21.48,0,192.6,4.7,3.95,3.2,3.2,2.45,1.7,0.458,3.463,2.825,2.35,1.7,1.575,1.115,0,0
"2018-02-09 19:01:00",1073217,-1,20.38,20.21,19.78,21.57,0,192.2,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.588,3.213,2.688,2.175,2.013,1.588,0,0
"2018-02-09 19:02:00",1073218,-1,20.34,20.17,19.73,21.59,0,195.1,3.95,3.95,3.2,2.45,2.45,2.45,0.435,3.175,2.738,2.238,1.688,1.613,1.238,0,0
"2018-02-09 19:03:00",1073219,-1,20.23,20.05,19.64,21.69,0,195.4,3.95,3.2,3.2,2.45,2.45,1.7,0.425,3.088,2.525,2.037,1.55,1.513,1.08,0,0
"2018-02-09 19:04:00",1073220,-1,20.24,19.91,19.5,21.93,0,196.9,4.7,3.2,3.2,2.45,2.45,1.7,0.413,3.475,2.663,2.25,1.638,1.613,1.231,0,0
"2018-02-09 19:05:00",1073221,-1,20.21,19.88,19.44,22.01,0,197.9,3.95,3.2,3.2,2.45,2.45,1.7,0.476,3.3,2.6,2.163,1.563,1.538,1.108,0,0
"2018-02-09 19:06:00",1073222,-1,20.18,19.83,19.4,22.14,0,195.4,4.7,3.2,3.2,2.45,2.45,1.7,0.451,3.263,2.375,2.075,1.513,1.438,1.134,0,0
"2018-02-09 19:07:00",1073223,-1,20.18,19.84,19.37,22.18,0,197.4,4.7,3.95,3.2,3.2,2.45,2.45,0.417,3.45,2.913,2.525,1.875,1.763,1.434,0,0
"2018-02-09 19:08:00",1073224,-1,20.2,19.91,19.39,22.1,0,191.9,4.7,3.95,3.2,2.45,2.45,2.45,0.474,3.863,2.963,2.388,0.913,1.725,1.375,0,0
"2018-02-09 19:09:00",1073225,-1,20.12,19.81,19.31,22.2,0,189.2,3.95,3.2,3.2,0,2.45,1.7,0.398,3.175,2.55,2.213,0,1.6,1.259,0,0
"2018-02-09 19:10:00",1073226,-1,20.05,19.73,19.27,22.37,0,190.7,4.7,3.95,3.2,0,2.45,2.45,0.417,3.35,2.7,2.313,0,1.763,1.538,0,0
"2018-02-09 19:11:00",1073227,0,20.03,19.69,19.24,22.46,0,190.9,5.45,4.7,4.7,4.7,3.95,3.2,0.911,3.975,3.413,2.95,1.654,2.225,1.768,0,0
"2018-02-09 19:12:00",1073228,0,20.06,19.79,19.33,22.38,0,187,5.45,4.7,4.7,3.95,3.95,3.2,0.683,4.212,3.538,3.05,2.563,2.4,1.963,0,0
"2018-02-09 19:13:00",1073229,0,20.08,19.82,19.39,22.35,0,185.5,6.2,6.2,4.7,3.95,3.95,3.2,0.62,4.675,4.175,3.7,2.963,2.688,2.263,0,0
"2018-02-09 19:14:00",1073230,0,20.06,19.89,19.45,22.32,0,174.3,5.45,5.45,4.7,3.95,3.95,3.95,0.576,4.225,3.65,3.075,1.674,2.375,1.913,0,0
"2018-02-09 19:15:00",1073231,0,20.01,19.8,19.44,22.81,0,181.6,6.95,6.95,6.2,5.45,4.7,3.95,0.843,5.05,4.525,4.163,3.538,3.25,2.638,0,0
"2018-02-09 19:16:00",1073232,0,20.09,20,19.61,22.98,0,185.9,6.2,5.45,5.45,4.7,4.7,3.95,0.556,5.125,4.725,4.1,3.388,3.063,2.475,0,0
"2018-02-09 19:17:00",1073233,0,20.01,19.96,19.59,22.93,0,184,6.2,5.45,4.7,3.95,3.95,3.2,0.476,4.325,3.638,3.25,2.725,2.538,2,0,0
"2018-02-09 19:18:00",1073234,0,19.96,19.84,19.55,23.5,0,186.4,6.2,6.2,5.45,4.7,3.95,3.95,0.512,5.275,4.712,4.138,3.5,3.225,2.725,0,0
"2018-02-09 19:19:00",1073235,0,19.86,19.76,19.48,23.77,0,184.6,6.2,5.45,4.7,3.95,3.95,3.2,0.556,5.212,4.287,3.513,2.938,2.8,2.288,0,0
"2018-02-09 19:20:00",1073236,0,19.7,19.58,19.29,24.2,0,182.5,4.7,3.95,3.95,3.2,2.45,2.45,0.346,3.638,2.988,2.563,1.95,1.875,1.413,0,0
"2018-02-09 19:21:00",1073237,0,19.51,19.34,19.1,24.81,0,180.3,6.95,6.2,5.45,4.7,4.7,3.95,0.815,4.862,4.112,3.65,3.05,2.863,2.35,0,0
"2018-02-09 19:22:00",1073238,0,19.56,19.44,19.15,25.44,0,180.8,6.95,6.2,5.45,4.7,4.7,3.95,0.683,5.025,4.687,4.05,3.25,3,2.438,0,0
"2018-02-09 19:23:00",1073239,0,19.49,19.45,19.12,25.54,0,179.6,6.95,6.95,6.95,5.45,4.7,4.7,0.838,5.287,4.775,4.275,3.6,3.238,2.55,0,0
"2018-02-09 19:24:00",1073240,0,19.52,19.45,19.15,26.08,0,183.2,6.95,6.95,6.2,6.2,5.45,5.45,0.881,6.012,5.225,4.5,3.85,3.525,2.975,0,0
"2018-02-09 19:25:00",1073241,0,19.51,19.44,19.14,26.23,0,180.9,8.45,8.45,7.7,6.2,6.2,5.45,1.106,6.125,5.35,4.737,3.925,3.637,3.063,0,0
"2018-02-09 19:26:00",1073242,0,19.47,19.37,19.09,26.56,0,178.3,9.95,7.7,6.95,6.2,6.2,5.45,0.976,6.75,5.612,4.775,3.975,3.687,3.013,0,0
"2018-02-09 19:27:00",1073243,0,19.43,19.35,19.05,26.78,0,182.6,6.95,6.95,6.2,5.45,5.45,4.7,0.907,5.437,4.837,4.175,3.425,3.25,2.575,0,0
"2018-02-09 19:28:00",1073244,0,19.32,19.26,18.98,26.92,0,182.3,9.2,7.7,6.95,6.2,6.2,5.45,0.972,5.837,5.412,4.862,4.062,3.775,3.15,0,0
"2018-02-09 19:29:00",1073245,0,19.23,19.19,18.91,26.99,0,182.9,7.7,6.2,5.45,4.7,4.7,3.95,0.776,5.375,4.737,4.075,3.238,2.988,2.563,0,0
"2018-02-09 19:30:00",1073246,0,19.17,19.11,18.85,27.27,0,185.8,7.7,7.7,6.2,4.7,4.7,3.95,0.649,5.65,5.15,4.325,3.388,3.188,2.625,0,0
"2018-02-09 19:31:00",1073247,0,19.12,19.06,18.8,27.55,0,186.3,7.7,6.95,6.2,5.45,5.45,5.45,0.801,5.612,5.175,4.675,4,3.65,3.088,0,0
"2018-02-09 19:32:00",1073248,0,19.09,19.02,18.76,27.67,0,184.9,6.95,6.95,6.2,5.45,5.45,4.7,0.841,5.375,4.812,4.125,3.375,3.125,2.638,0,0
"2018-02-09 19:33:00",1073249,0,19.12,19,18.74,27.98,0,182.1,8.45,6.95,6.2,5.45,4.7,3.95,0.619,6.375,5.737,5.062,4.175,3.85,3.213,0,0
"2018-02-09 19:34:00",1073250,0,19.12,19.09,18.78,27.92,0,186.2,8.45,7.7,6.2,5.45,4.7,3.95,0.655,6,5.4,4.612,3.787,3.4,2.813,0,0
"2018-02-09 19:35:00",1073251,0,19.08,19,18.73,28.16,0,191.1,8.45,7.7,6.95,5.45,5.45,4.7,0.8,6.6,5.75,4.9,4.125,3.862,3.125,0,0
"2018-02-09 19:36:00",1073252,0,18.99,18.96,18.7,28.22,0,183.7,7.7,7.7,6.95,6.2,5.45,4.7,1.213,5.8,4.875,4.337,3.812,3.587,2.913,0,0
"2018-02-09 19:37:00",1073253,0,19.02,18.95,18.71,28.62,0,189.6,9.2,8.45,9.2,7.7,7.7,6.2,1.24,7.037,6.8,6.062,5.05,4.675,3.975,0,0
"2018-02-09 19:38:00",1073254,0,18.95,18.98,18.73,28.52,0,184.4,7.7,6.95,6.2,5.45,5.45,4.7,0.785,6.125,5.4,4.687,4,3.687,3.025,0,0
"2018-02-09 19:39:00",1073255,0,18.82,18.79,18.59,28.98,0,181.2,6.95,6.95,6.2,4.7,4.7,3.95,0.686,5.562,5.037,4.375,3.55,3.288,2.713,0,0
"2018-02-09 19:40:00",1073256,0,18.72,18.65,18.44,29.47,0,180.6,6.95,5.45,5.45,4.7,4.7,3.95,0.634,5.712,4.725,3.988,3.488,3.163,2.55,0,0
"2018-02-09 19:41:00",1073257,0,18.67,18.59,18.36,29.81,0,179.3,8.45,7.7,6.95,6.2,5.45,4.7,0.768,6.162,5.587,4.8,4.087,3.85,3.388,0,0
"2018-02-09 19:42:00",1073258,0,18.63,18.55,18.33,30.26,0,179.2,9.95,9.95,9.2,8.45,7.7,6.2,1.704,7.637,6.85,6.212,5.162,4.55,3.7,0,0
"2018-02-09 19:43:00",1073259,0,18.59,18.64,18.38,30.41,0,180.7,7.7,6.95,6.2,5.45,5.45,4.7,0.644,6.187,5.7,5.087,4.187,3.862,3.2,0,0
"2018-02-09 19:44:00",1073260,0,18.51,18.51,18.29,30.64,0,179,9.2,7.7,7.7,6.2,6.2,4.7,1.005,6.212,5.462,4.825,4.062,3.75,3.125,0,0
"2018-02-09 19:45:00",1073261,0,18.44,18.43,18.24,31.01,0,180.9,8.45,7.7,6.95,6.95,6.2,4.7,0.84,6.487,6.187,5.5,4.862,4.45,3.7,0,0
"2018-02-09 19:46:00",1073262,0,18.28,18.32,18.14,31.12,0,179.5,8.45,6.2,5.45,4.7,4.7,3.95,0.601,5.437,5.037,4.312,3.588,3.263,2.775,0,0
"2018-02-09 19:47:00",1073263,0,18.25,18.24,18.04,31.64,0,177.9,8.45,7.7,6.95,6.2,6.2,5.45,0.798,5.7,5.487,4.875,4.225,3.95,3.263,0,0
"2018-02-09 19:48:00",1073264,0,18.14,18.11,17.93,32.04,0,182.4,7.7,7.7,6.95,6.95,6.2,4.7,0.845,6.075,5.525,4.825,4.175,3.862,3.05,0,0
"2018-02-09 19:49:00",1073265,0,18.1,18.1,17.89,32.27,0,181.3,8.45,8.45,6.95,5.45,5.45,5.45,0.849,6.075,5.462,4.687,3.837,3.612,2.988,0,0
"2018-02-09 19:50:00",1073266,0,18.11,18.11,17.89,32.53,0,180.9,9.2,9.2,8.45,7.7,6.95,6.2,1.047,6.95,6.275,5.6,4.9,4.462,3.837,0,0
"2018-02-09 19:51:00",1073267,-1,18.16,18.16,17.93,32.67,0,178.7,8.45,8.45,7.7,6.95,6.2,5.45,0.959,6.712,6.237,5.4,4.612,4.237,3.6,0,0
"2018-02-09 19:52:00",1073268,-1,18.08,18.08,17.85,32.8,0,177.6,6.95,6.2,5.45,4.7,3.95,3.95,0.57,5.25,4.562,3.85,3.15,2.975,2.413,0,0
"2018-02-09 19:53:00",1073269,-1,18.02,18,17.79,33.18,0,180.5,6.95,6.95,6.2,6.2,5.45,4.7,0.81,5.337,5.175,4.712,3.975,3.675,3.138,0,0
"2018-02-09 19:54:00",1073270,-1,18.05,18.03,17.8,33.46,0,177.7,9.2,9.2,8.45,6.95,6.95,6.2,1.089,7.8,7.312,6.475,5.587,5.225,4.312,0,0
"2018-02-09 19:55:00",1073271,-1,18.1,18.16,17.92,33.35,0,179.3,9.95,8.45,7.7,7.7,6.2,5.45,1.228,6.1,5.887,5.312,4.587,4.3,3.437,0,0
"2018-02-09 19:56:00",1073272,-1,17.99,18.01,17.81,33.51,0,179.3,7.7,8.45,6.95,6.95,6.2,5.45,1.093,6.3,5.55,5,4.3,4.025,3.188,0,0
"2018-02-09 19:57:00",1073273,-1,17.99,17.99,17.8,33.78,0,185.6,9.2,7.7,6.95,6.2,6.2,5.45,0.803,6.3,5.962,5.387,4.687,4.375,3.588,0,0
"2018-02-09 19:58:00",1073274,-1,17.97,17.98,17.78,33.95,0,178.8,7.7,7.7,6.95,6.2,5.45,4.7,0.789,6.062,5.4,4.95,4.362,4.075,3.35,0,0
"2018-02-09 19:59:00",1073275,-1,17.96,17.96,17.75,34.05,0,182.4,8.45,9.2,8.45,6.95,6.2,5.45,0.981,7.075,6.637,5.762,4.687,4.263,3.588,0,0
"2018-02-09 20:00:00",1073276,-1,17.98,17.99,17.77,34.2,0,182.9,9.2,9.2,7.7,6.95,6.95,5.45,0.871,7.325,6.812,6.137,5.087,4.8,3.95,0,0
"2018-02-09 20:01:00",1073277,-1,17.92,17.93,17.73,34.22,0,173.9,7.7,7.7,6.95,6.95,6.95,5.45,0.891,6.437,5.9,5.225,4.562,4.275,3.563,0,0
"2018-02-09 20:02:00",1073278,-1,17.89,17.87,17.7,34.49,0,176.9,7.7,7.7,6.95,6.2,5.45,5.45,0.718,6.475,5.975,5.287,4.612,4.312,3.6,0,0
"2018-02-09 20:03:00",1073279,-1,17.86,17.87,17.67,34.54,0,179.8,9.2,7.7,7.7,6.95,7.7,6.95,1.212,6.475,5.725,5.05,4.5,4.175,3.513,0,0
"2018-02-09 20:04:00",1073280,-1,17.91,17.87,17.69,34.8,0,179.1,9.95,9.2,8.45,7.7,6.95,5.45,0.984,7.625,6.875,5.95,5.025,4.512,3.65,0,0
"2018-02-09 20:05:00",1073281,-1,17.88,17.89,17.69,34.8,0,176.7,8.45,8.45,7.7,6.95,6.2,5.45,0.898,6.5,6,5.35,4.337,3.95,3.325,0,0
"2018-02-09 20:06:00",1073282,-1,17.71,17.68,17.52,35.17,0,176.3,9.2,7.7,6.95,6.2,6.2,5.45,0.886,6.387,5.412,4.762,4.112,3.9,3.213,0,0
"2018-02-09 20:07:00",1073283,-1,17.69,17.66,17.48,35.48,0,177.6,8.45,8.45,6.95,6.95,6.2,6.2,0.963,6.912,6.387,5.612,4.725,4.325,3.65,0,0
"2018-02-09 20:08:00",1073284,-1,17.69,17.71,17.52,35.42,0,182,8.45,8.45,6.95,6.95,6.95,5.45,0.822,6.787,6.312,5.725,5.012,4.7,3.887,0,0
"2018-02-09 20:09:00",1073285,-1,17.66,17.69,17.51,35.47,0,179.4,8.45,8.45,7.7,6.95,7.7,6.95,1.173,6.825,6.05,5.475,4.725,4.275,3.5,0,0
"2018-02-09 20:10:00",1073286,-1,17.6,17.61,17.43,35.64,0,178.6,8.45,8.45,7.7,7.7,6.95,5.45,0.918,7.137,6.512,5.762,5.075,4.675,3.862,0,0
"2018-02-09 20:11:00",1073287,0,17.58,17.58,17.41,35.81,0,185.7,10.7,9.95,9.2,8.45,7.7,6.95,1.133,7.925,7.262,6.5,5.575,5.112,4.475,0,0
"2018-02-09 20:12:00",1073288,0,17.5,17.48,17.32,36.04,0,177.8,10.7,9.2,9.2,8.45,7.7,6.95,1.433,7.737,6.962,6.012,5.125,4.712,3.875,0,0
"2018-02-09 20:13:00",1073289,0,17.53,17.55,17.36,36.07,0,179.5,9.95,9.95,8.45,7.7,7.7,6.2,0.913,7.675,7.487,6.7,5.937,5.587,4.537,0,0
"2018-02-09 20:14:00",1073290,0,17.43,17.45,17.29,36.13,0,178.8,9.2,7.7,6.95,6.95,6.2,5.45,0.838,6.912,5.812,5.2,4.625,4.312,3.575,0,0
"2018-02-09 20:15:00",1073291,0,17.42,17.41,17.24,36.44,0,177.2,9.2,9.2,8.45,7.7,6.95,5.45,0.877,7.037,6.875,6.05,5.05,4.7,3.862,0,0
"2018-02-09 20:16:00",1073292,0,17.29,17.32,17.15,36.48,0,186,9.95,8.45,8.45,7.7,7.7,6.2,1.104,7.237,6.462,5.887,5.1,4.7,3.912,0,0
"2018-02-09 20:17:00",1073293,0,17.25,17.26,17.11,36.77,0,177.9,9.2,8.45,7.7,7.7,6.95,6.95,1.047,7.037,6.362,5.762,5.012,4.8,3.937,0,0
"2018-02-09 20:18:00",1073294,0,17.3,17.3,17.13,36.82,0,182,9.95,9.2,8.45,7.7,6.95,6.2,0.952,8.25,7.512,6.6,5.562,5.025,4.4,0,0
"2018-02-09 20:19:00",1073295,0,17.22,17.27,17.09,36.73,0,179.6,9.2,9.2,7.7,6.95,6.95,5.45,0.847,6.987,6.275,5.637,4.85,4.387,3.613,0,0
"2018-02-09 20:20:00",1073296,0,17.11,17.09,16.94,37.08,0,189,9.95,9.2,7.7,6.2,5.45,5.45,0.881,6.587,5.812,5.062,4.075,3.775,3.063,0,0
"2018-02-09 20:21:00",1073297,0,17.05,17,16.84,37.31,0,180.3,8.45,7.7,6.95,6.95,6.2,4.7,0.952,6.95,5.575,4.812,4.263,3.887,3.263,0,0
"2018-02-09 20:22:00",1073298,0,17,16.98,16.79,37.41,0,177.6,7.7,6.95,6.2,5.45,4.7,4.7,0.792,5.8,5.275,4.525,3.85,3.563,2.913,0,0
"2018-02-09 20:23:00",1073299,0,16.92,16.89,16.7,37.56,0,178.4,7.7,7.7,6.95,6.2,6.2,4.7,0.913,5.887,5.35,4.75,4.012,3.712,2.963,0,0
"2018-02-09 20:24:00",1073300,0,16.87,16.86,16.67,37.69,0,179.1,8.45,8.45,7.7,7.7,6.95,6.2,1.073,6.237,5.8,5.237,4.462,4.125,3.4,0,0
"2018-02-09 20:25:00",1073301,0,16.84,16.85,16.66,37.74,0,171.9,9.2,7.7,7.7,7.7,6.2,4.7,0.777,6.262,5.687,5.237,4.562,4.25,3.438,0,0
"2018-02-09 20:26:00",1073302,0,16.78,16.79,16.59,37.8,0,179.1,8.45,7.7,6.95,6.2,6.2,5.45,0.899,6.212,5.787,5.025,4.15,3.862,3.05,0,0
"2018-02-09 20:27:00",1073303,0,16.78,16.78,16.59,37.97,0,175.9,9.2,8.45,7.7,6.95,6.2,5.45,0.792,7.212,6.637,6.05,5.125,4.687,3.762,0,0
"2018-02-09 20:28:00",1073304,0,16.73,16.78,16.57,37.96,0,173.2,9.2,9.2,8.45,7.7,7.7,6.2,1.194,7.237,6.825,6.1,5.237,4.862,4.05,0,0
"2018-02-09 20:29:00",1073305,0,16.67,16.69,16.48,38.06,0,189.2,7.7,7.7,7.7,6.2,6.2,5.45,1.273,5.837,5.3,4.65,3.825,3.587,2.888,0,0
"2018-02-09 20:30:00",1073306,0,16.62,16.61,16.43,38.4,0,183.5,9.2,8.45,7.7,6.2,6.2,5.45,0.747,7.275,6.462,5.775,4.9,4.55,3.688,0,0
"2018-02-09 20:31:00",1073307,0,16.59,16.54,16.37,38.59,0,186.1,9.2,8.45,7.7,7.7,6.95,6.2,0.879,7.125,6.4,5.337,4.475,4.075,3.575,0,0
"2018-02-09 20:32:00",1073308,0,16.55,16.55,16.37,38.74,0,183.7,10.7,9.95,9.2,8.45,7.7,6.2,1.1,8.02,7.837,6.775,5.712,5.312,4.475,0,0
"2018-02-09 20:33:00",1073309,0,16.53,16.55,16.37,38.85,0,183.5,9.2,9.2,8.45,7.7,6.95,5.45,0.698,8.01,7.475,6.85,6.025,5.475,4.537,0,0
"2018-02-09 20:34:00",1073310,0,16.5,16.53,16.35,38.86,0,185.3,8.45,7.7,6.95,6.95,6.2,5.45,0.82,6.975,6.387,5.412,4.412,4.062,3.438,0,0
"2018-02-09 20:35:00",1073311,0,16.38,16.39,16.22,39.1,0,187.9,7.7,6.95,6.2,5.45,5.45,4.7,0.752,5.837,5.062,4.45,3.587,3.5,2.875,0,0
"2018-02-09 20:36:00",1073312,0,16.29,16.29,16.14,39.43,0,187.8,9.95,9.2,8.45,6.95,6.2,5.45,0.922,6.875,6.325,5.75,4.812,4.375,3.662,0,0
"2018-02-09 20:37:00",1073313,0,16.28,16.29,16.14,39.54,0,182.7,9.2,8.45,8.45,6.95,6.2,5.45,0.781,6.862,6.325,5.837,5.175,4.687,4.025,0,0
"2018-02-09 20:38:00",1073314,0,16.25,16.29,16.12,39.63,0,185,7.7,7.7,6.95,5.45,4.7,4.7,0.644,6.05,5.637,4.95,4.05,3.738,3.2,0,0
"2018-02-09 20:39:00",1073315,0,16.15,16.14,16,39.81,0,190.6,8.45,7.7,6.95,5.45,5.45,4.7,0.912,6.1,5.15,4.537,3.522,3.625,3.075,0,0
"2018-02-09 20:40:00",1073316,0,16.12,16.11,15.96,40.07,0,187.3,8.45,6.95,6.2,3.95,5.45,4.7,0.733,6.4,5.537,4.875,2.052,3.7,3.075,0,0
"2018-02-09 20:41:00",1073317,0,16.12,16.1,15.92,40.21,0,188.4,9.2,7.7,6.95,6.2,6.2,5.45,1.013,6.425,5.725,4.925,4.1,3.875,3.213,0,0
"2018-02-09 20:42:00",1073318,0,16.07,16.07,15.89,40.31,0,185.8,9.95,8.45,7.7,6.2,6.2,4.7,0.744,7.112,6.45,5.662,4.85,4.462,3.738,0,0
"2018-02-09 20:43:00",1073319,0,16.08,16.08,15.91,40.42,0,187.9,9.2,8.45,8.45,7.7,7.7,6.2,1.16,6.662,5.787,5.2,4.375,4.1,3.475,0,0
"2018-02-09 20:44:00",1073320,0,16.05,16.03,15.87,40.57,0,187.8,10.7,9.2,9.2,8.45,8.45,6.95,1.184,7.687,7.137,6.375,5.275,4.812,4.075,0,0
"2018-02-09 20:45:00",1073321,0,16.04,16.05,15.87,40.61,0,182.5,9.95,9.2,7.7,6.2,6.2,5.45,0.983,7.262,6.237,5.325,4.287,3.937,3.275,0,0
"2018-02-09 20:46:00",1073322,0,16.05,16.05,15.87,40.68,0,188.5,10.7,9.95,9.2,9.2,8.45,7.7,1.56,7.225,6.8,6.062,5.237,4.85,4.075,0,0
"2018-02-09 20:47:00",1073323,0,16.01,15.98,15.8,40.88,0,185.4,9.95,8.45,6.95,6.2,6.2,5.45,0.835,7.287,6.575,5.55,4.412,4.075,3.45,0,0
"2018-02-09 20:48:00",1073324,0,15.92,15.92,15.74,41,0,187.9,6.95,6.95,6.2,5.45,5.45,4.7,0.804,5.5,4.9,4.325,3.6,3.438,2.838,0,0
"2018-02-09 20:49:00",1073325,0,15.86,15.84,15.69,41.27,0,184.3,9.95,9.2,8.45,6.95,6.95,6.2,1.172,6.762,6.125,5.462,4.55,4.175,3.6,0,0
"2018-02-09 20:50:00",1073326,0,15.88,15.85,15.69,41.36,0,187.2,9.95,8.45,7.7,6.95,6.95,6.95,0.934,7.25,6.437,5.55,4.618,4.462,3.762,0,0
"2018-02-09 20:51:00",1073327,-1,15.82,15.82,15.67,41.48,0,186,8.45,7.7,7.7,6.2,6.2,5.45,0.803,6.812,6,5.337,4.184,4.125,3.363,0,0
"2018-02-09 20:52:00",1073328,-1,15.82,15.81,15.65,41.65,0,190.9,9.2,8.45,7.7,7.7,7.7,6.2,1.086,7.212,6.787,6.062,5.087,4.75,3.912,0,0
"2018-02-09 20:53:00",1073329,-1,15.81,15.82,15.65,41.73,0,191.1,10.7,9.2,7.7,7.7,6.95,6.2,0.849,7.462,6.975,6.25,5.037,4.737,3.987,0,0
"2018-02-09 20:54:00",1073330,-1,15.84,15.83,15.67,41.91,0,188.1,11.45,9.95,9.2,8.45,7.7,6.2,0.892,8.74,8.15,7.075,5.987,5.412,4.6,0,0
"2018-02-09 20:55:00",1073331,-1,15.84,15.83,15.66,41.9,0,190.7,11.45,11.45,9.95,7.7,6.95,6.2,1.236,7.925,7.062,6.112,5.087,4.6,3.925,0,0
"2018-02-09 20:56:00",1073332,-1,15.82,15.82,15.65,42.07,0,193.4,9.95,9.2,8.45,7.7,6.95,6.2,0.768,7.875,7.325,6.5,5.462,5.037,4.187,0,0
"2018-02-09 20:57:00",1073333,-1,15.79,15.78,15.61,42.25,0,190.7,11.45,9.95,8.45,7.7,6.95,6.2,1.029,8.39,7.412,6.4,5.325,4.737,4,0,0
"2018-02-09 20:58:00",1073334,-1,15.72,15.72,15.55,42.34,0,189.7,7.7,7.7,7.7,6.2,6.2,5.45,0.895,6.4,5.675,5.125,4.4,4.025,3.4,0,0
"2018-02-09 20:59:00",1073335,-1,15.68,15.67,15.51,42.65,0,192.5,9.2,9.2,9.2,6.95,7.7,6.2,1.046,7.287,6.875,6.112,5.312,5.025,4.163,0,0
"2018-02-09 21:00:00",1073336,-1,15.68,15.67,15.51,42.61,0,190.1,9.95,8.45,7.7,6.95,6.95,5.45,0.928,7.637,6.487,5.725,4.825,4.425,3.687,0,0
"2018-02-09 21:01:00",1073337,-1,15.66,15.63,15.5,42.75,0,191.4,10.7,10.7,9.95,9.2,9.2,6.95,1.281,8.46,7.687,6.812,5.9,5.35,4.537,0,0
"2018-02-09 21:02:00",1073338,-1,15.64,15.65,15.48,42.71,0,193.6,9.95,9.2,8.45,7.7,8.45,6.95,1.129,7.287,6.875,6.162,5.35,4.975,4.225,0,0
"2018-02-09 21:03:00",1073339,-1,15.59,15.57,15.41,42.8,0,191.5,9.2,8.45,8.45,7.7,6.95,5.45,1.028,7.537,6.575,5.55,4.562,4.275,3.538,0,0
"2018-02-09 21:04:00",1073340,-1,15.53,15.52,15.35,43.06,0,193.5,8.45,7.7,7.7,6.95,6.95,6.2,0.998,6.412,5.875,5.262,4.45,4.237,3.6,0,0
"2018-02-09 21:05:00",1073341,-1,15.58,15.56,15.38,43.04,0,189.6,9.95,9.2,8.45,6.95,6.95,6.2,0.942,8.1,7.412,6.375,4.484,4.475,3.85,0,0
"2018-02-09 21:06:00",1073342,-1,15.53,15.56,15.36,42.97,0,195.1,8.45,8.45,6.95,6.95,6.95,5.45,0.947,6.275,5.75,5,4.062,3.8,3.225,0,0
"2018-02-09 21:07:00",1073343,-1,15.49,15.49,15.3,43.16,0,193.6,7.7,7.7,6.95,6.2,6.2,5.45,0.915,6.737,5.912,5.025,4.263,3.875,3.213,0,0
"2018-02-09 21:08:00",1073344,-1,15.46,15.48,15.32,43.24,0,188.7,10.7,10.7,9.2,9.2,7.7,6.2,0.967,8,7.3,6.475,5.662,5.4,4.712,0,0
"2018-02-09 21:09:00",1073345,-1,15.42,15.47,15.31,43.22,0,193.6,10.7,8.45,7.7,6.95,6.2,5.45,0.943,6.85,6.587,5.862,4.837,4.35,3.6,0,0
"2018-02-09 21:10:00",1073346,-1,15.32,15.38,15.22,43.28,0,189.9,9.2,8.45,7.7,6.2,6.2,5.45,0.97,5.737,5.025,4.362,3.625,3.325,2.913,0,0
"2018-02-09 21:11:00",1073347,0,15.23,15.19,15.07,43.71,0,187.4,8.45,7.7,6.2,6.2,5.45,5.45,0.731,6.425,5.437,4.65,3.975,3.812,3.15,0,0
"2018-02-09 21:12:00",1073348,0,15.28,15.22,15.08,43.82,0,189.6,9.95,9.95,9.2,8.45,7.7,6.95,1.31,7.75,6.937,6.062,5.187,4.8,4.038,0,0
"2018-02-09 21:13:00",1073349,0,15.28,15.29,15.13,43.63,0,193.3,9.2,8.45,7.7,6.95,6.95,6.2,0.979,7.025,6.437,5.65,4.637,4.575,3.875,0,0
"2018-02-09 21:14:00",1073350,0,15.25,15.26,15.1,43.66,0,192.7,8.45,7.7,6.95,6.95,7.7,6.95,1.047,6.512,6.037,5.475,4.587,4.337,3.637,0,0
"2018-02-09 21:15:00",1073351,0,15.18,15.18,15.04,43.81,0,193.6,6.95,6.95,5.45,5.45,4.7,4.7,0.519,5.762,5.4,4.7,3.368,3.525,2.988,0,0
"2018-02-09 21:16:00",1073352,0,15.12,15.12,14.95,43.97,0,193.5,9.2,6.2,5.45,4.7,4.7,3.95,0.678,5.725,4.5,3.787,2.529,3.063,2.638,0,0
"2018-02-09 21:17:00",1073353,0,15.13,15.05,14.92,44.29,0,190.5,9.2,7.7,6.95,6.2,6.2,5.45,0.932,6.65,6,5.375,4.272,4.275,3.563,0,0
"2018-02-09 21:18:00",1073354,0,15.11,15.13,14.95,44.05,0,194.5,7.7,8.45,7.7,7.7,6.2,5.45,0.898,5.787,5.437,4.862,3.875,3.475,2.9,0,0
"2018-02-09 21:19:00",1073355,0,15.05,15.04,14.89,44.22,0,189.8,8.45,7.7,6.95,6.2,6.2,4.7,0.691,6.212,5.712,5.1,4.375,4.05,3.35,0,0
"2018-02-09 21:20:00",1073356,0,15.02,15.02,14.87,44.34,0,188.4,7.7,6.2,5.45,5.45,5.45,4.7,0.834,5.375,5.1,4.45,3.65,3.363,2.65,0,0
"2018-02-09 21:21:00",1073357,0,14.98,14.99,14.81,44.36,0,196.8,7.7,6.95,6.2,5.45,5.45,4.7,0.912,5.987,5.325,4.55,3.675,3.525,2.85,0,0
"2018-02-09 21:22:00",1073358,0,14.99,14.97,14.8,44.5,0,192.6,7.7,6.95,6.2,5.45,6.2,4.7,0.756,5.7,5.262,4.675,3.8,3.812,3.15,0,0
"2018-02-09 21:23:00",1073359,0,15,14.98,14.8,44.45,0,193.1,6.95,6.95,6.2,5.45,5.45,4.7,0.858,5.4,4.912,4.475,3.812,3.637,3.075,0,0
"2018-02-09 21:24:00",1073360,0,14.95,14.94,14.78,44.56,0,199.7,6.95,6.95,6.2,5.45,4.7,4.7,0.744,5.387,4.987,4.55,3.825,3.588,2.963,0,0
"2018-02-09 21:25:00",1073361,0,14.88,14.89,14.71,44.61,0,199,6.95,6.95,6.2,4.7,4.7,3.95,0.566,5.612,5.037,4.312,3.475,3.288,2.763,0,0
"2018-02-09 21:26:00",1073362,0,14.86,14.8,14.65,44.88,0,198.8,8.45,7.7,6.2,6.2,5.45,4.7,0.658,5.937,5.35,4.575,3.547,3.663,3.088,0,0
"2018-02-09 21:27:00",1073363,0,14.84,14.8,14.61,44.94,0,200.8,6.95,6.95,5.45,4.7,4.7,3.95,0.521,5.3,4.612,4,2.542,3.188,2.613,0,0
"2018-02-09 21:28:00",1073364,0,14.77,14.75,14.57,45.03,0,194,6.95,6.2,5.45,3.95,3.95,3.95,0.605,5.075,4.325,3.675,2.85,2.825,2.313,0,0
"2018-02-09 21:29:00",1073365,0,14.76,14.72,14.54,45.21,0,198.3,6.95,6.2,6.2,6.2,5.45,4.7,0.755,5.075,4.9,4.512,3.375,3.525,2.925,0,0
"2018-02-09 21:30:00",1073366,0,14.8,14.77,14.58,45.14,0,196.5,7.7,7.7,6.95,6.2,5.45,4.7,0.774,5.662,5.462,4.775,3.875,3.675,3.038,0,0
"2018-02-09 21:31:00",1073367,0,14.84,14.85,14.66,44.97,0,198,8.45,7.7,7.7,6.95,6.2,5.45,1.144,5.937,5.712,5.025,4.35,4.1,3.413,0,0
"2018-02-09 21:32:00",1073368,0,14.76,14.76,14.59,45.02,0,196.7,8.45,7.7,6.95,6.2,5.45,6.2,0.689,6.65,5.75,4.712,3.937,3.513,3.038,0,0
"2018-02-09 21:33:00",1073369,0,14.76,14.71,14.55,45.3,0,203.7,8.45,7.7,6.95,6.95,6.2,5.45,1.038,6.175,5.7,4.925,3.975,3.612,3.063,0,0
"2018-02-09 21:34:00",1073370,0,14.75,14.72,14.55,45.29,0,193.2,6.95,6.95,6.2,5.45,5.45,4.7,0.771,5.35,4.937,4.275,3.75,3.45,2.75,0,0
"2018-02-09 21:35:00",1073371,0,14.66,14.66,14.5,45.31,0,195.6,6.2,5.45,6.2,5.45,5.45,5.45,0.785,4.662,4.362,3.837,3.45,3.313,2.763,0,0
"2018-02-09 21:36:00",1073372,0,14.6,14.56,14.43,45.69,0,191.2,6.2,6.2,5.45,4.7,4.7,3.95,0.596,4.837,4.375,3.825,3.075,2.925,2.4,0,0
"2018-02-09 21:37:00",1073373,0,14.63,14.55,14.39,45.8,0,194.9,6.95,6.2,6.2,5.45,5.45,3.95,0.933,5.162,4.562,4.012,3.2,3.163,2.65,0,0
"2018-02-09 21:38:00",1073374,0,14.6,14.56,14.38,45.78,0,202.1,6.2,6.2,4.7,3.95,4.7,3.95,0.589,4.887,4.375,3.675,1.309,2.813,2.338,0,0
"2018-02-09 21:39:00",1073375,0,14.61,14.52,14.34,45.99,0,201.9,6.2,6.2,5.45,4.7,4.7,3.95,0.731,5.112,4.425,3.962,3.275,3.213,2.738,0,0
"2018-02-09 21:40:00",1073376,0,14.62,14.52,14.33,46.11,0,200.1,7.7,6.95,6.2,5.45,5.45,4.7,0.699,5.912,5.35,4.662,3.713,3.488,2.9,0,0
"2018-02-09 21:41:00",1073377,0,14.65,14.58,14.38,46.1,0,204.2,7.7,6.95,6.2,6.2,5.45,4.7,0.815,5.725,5.4,4.75,3.85,3.538,2.938,0,0
"2018-02-09 21:42:00",1073378,0,14.64,14.6,14.41,46.04,0,200.1,7.7,7.7,6.95,6.2,5.45,4.7,0.851,6.012,5.387,4.75,3.987,3.762,3.088,0,0
"2018-02-09 21:43:00",1073379,0,14.66,14.6,14.43,46.23,0,206.1,7.7,7.7,6.2,5.45,5.45,4.7,0.596,6.037,5.462,4.787,4.1,3.975,3.413,0,0
"2018-02-09 21:44:00",1073380,0,14.68,14.67,14.49,46.14,0,201.5,7.7,7.7,6.95,6.2,5.45,4.7,0.71,5.962,5.612,4.937,4.187,4,3.438,0,0
"2018-02-09 21:45:00",1073381,0,14.65,14.64,14.44,46.11,0,200.3,6.95,6.2,5.45,4.7,4.7,3.95,0.615,5.462,4.675,4.038,3.15,2.9,2.438,0,0
"2018-02-09 21:46:00",1073382,0,14.66,14.63,14.44,46.33,0,198,8.45,9.2,8.45,6.95,6.2,5.45,1.042,6.637,6.25,5.575,4.5,4.15,3.488,0,0
"2018-02-09 21:47:00",1073383,0,14.65,14.71,14.5,46.09,0,205.8,7.7,7.7,7.7,5.45,5.45,4.7,1.13,4.925,4.85,4.5,3.622,3.412,2.863,0,0
"2018-02-09 21:48:00",1073384,0,14.56,14.61,14.45,46.32,0,201.6,7.7,7.7,6.95,6.2,5.45,4.7,0.873,5.5,4.85,4.375,2.593,3.45,2.725,0,0
"2018-02-09 21:49:00",1073385,0,14.61,14.59,14.44,46.57,0,202.8,8.45,8.45,7.7,6.95,6.2,5.45,1.009,6.337,5.85,5.225,4.375,4.012,3.413,0,0
"2018-02-09 21:50:00",1073386,0,14.55,14.57,14.4,46.52,0,208.9,6.95,6.95,6.2,5.45,5.45,4.7,1,5.612,5.037,4.45,3.725,3.375,2.875,0,0
"2018-02-09 21:51:00",1073387,-1,14.54,14.53,14.35,46.67,0,211.8,7.7,6.95,6.95,5.45,5.45,4.7,0.847,5.712,5.262,4.512,3.512,3.425,2.738,0,0
"2018-02-09 21:52:00",1073388,-1,14.5,14.52,14.36,46.75,0,209.3,6.95,5.45,4.7,3.95,3.95,3.2,0.718,4.387,3.875,3.525,2.934,2.838,2.35,0,0
"2018-02-09 21:53:00",1073389,-1,14.37,14.38,14.24,46.93,0,211.5,6.2,5.45,4.7,3.95,3.95,3.2,0.518,4.512,4.012,3.438,1.768,2.675,2.275,0,0
"2018-02-09 21:54:00",1073390,-1,14.24,14.26,14.09,47.16,0,210.4,5.45,4.7,4.7,3.2,3.2,2.45,0.487,3.688,3.363,2.988,1.933,2.263,1.875,0,0
"2018-02-09 21:55:00",1073391,-1,14.23,14.21,14.06,47.62,0,214.6,6.95,6.2,5.45,4.7,4.7,3.95,0.838,4.375,4.012,3.65,3.05,2.863,2.313,0,0
"2018-02-09 21:56:00",1073392,-1,14.22,14.2,14.02,47.5,0,212.8,6.95,6.2,6.2,4.7,4.7,3.95,0.596,5.325,4.675,4,3.313,3.175,2.713,0,0
"2018-02-09 21:57:00",1073393,-1,14.14,14.15,14,47.63,0,218,6.95,6.2,6.2,5.45,4.7,3.95,0.716,4.15,3.887,3.563,1.88,3.025,2.525,0,0
"2018-02-09 21:58:00",1073394,-1,14.17,14.11,13.96,47.98,0,204.6,6.2,5.45,4.7,3.95,3.95,3.95,0.696,4.237,4.012,3.463,2.8,2.713,2.238,0,0
"2018-02-09 21:59:00",1073395,-1,14.16,14.14,13.93,47.84,0,207.5,6.95,6.2,5.45,4.7,3.95,3.2,0.676,5.137,4.575,3.862,3.2,2.875,2.338,0,0
"2018-02-09 22:00:00",1073396,-1,14.22,14.19,13.99,47.95,0,209.6,6.95,6.2,5.45,5.45,4.7,4.7,0.729,4.737,4.5,4.25,3.638,3.375,2.925,0,0
"2018-02-09 22:01:00",1073397,-1,14.14,14.13,13.95,47.76,0,218.7,6.95,6.2,5.45,5.45,4.7,3.95,0.875,5.425,4.85,4.15,3.45,3.25,2.775,0,0
"2018-02-09 22:02:00",1073398,-1,14.1,14.1,13.91,47.98,0,215.7,6.2,6.2,5.45,3.95,3.95,3.2,0.572,4.163,4.112,3.65,2.913,2.8,2.425,0,0
"2018-02-09 22:03:00",1073399,-1,14.01,14.01,13.86,48.13,0,216.3,6.95,6.2,5.45,4.7,4.7,4.7,0.748,4.462,3.975,3.7,2.938,3,2.525,0,0
"2018-02-09 22:04:00",1073400,-1,14.01,14,13.85,48.31,0,214,6.2,6.2,5.45,4.7,4.7,4.7,0.896,4.612,4.287,3.9,3.3,3.05,2.525,0,0
"2018-02-09 22:05:00",1073401,-1,14.02,13.96,13.81,48.44,0,209,7.7,6.95,5.45,5.45,5.45,5.45,0.795,5.25,4.675,3.912,2.739,3.125,2.663,0,0
"2018-02-09 22:06:00",1073402,-1,14.02,13.96,13.78,48.52,0,214.5,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.325,4.087,3.625,3,2.738,2.2,0,0
"2018-02-09 22:07:00",1073403,-1,13.92,13.86,13.69,48.65,0,209.9,6.2,6.2,5.45,4.7,3.95,3.95,0.686,5.112,4.525,3.688,2.825,2.738,2.238,0,0
"2018-02-09 22:08:00",1073404,-1,13.9,13.84,13.64,48.82,0,212.3,6.95,6.2,5.45,3.95,4.7,3.2,0.57,4.862,4.163,3.588,0.694,2.675,2.213,0,0
"2018-02-09 22:09:00",1073405,-1,13.87,13.83,13.62,48.92,0,216.2,6.95,6.2,5.45,4.7,4.7,3.95,0.845,4.775,4.3,3.862,3.063,3.038,2.55,0,0
"2018-02-09 22:10:00",1073406,-1,13.85,13.83,13.61,48.94,0,220.3,6.95,5.45,5.45,3.95,3.95,3.95,0.64,4.325,3.887,3.363,2.75,2.5,2.075,0,0
"2018-02-09 22:11:00",1073407,0,13.72,13.72,13.52,49.11,0,211.2,5.45,4.7,4.7,3.95,3.95,3.2,0.547,3.887,3.713,3.238,1.498,2.475,2.075,0,0
"2018-02-09 22:12:00",1073408,0,13.67,13.67,13.48,49.37,0,207.7,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.175,3.863,3.463,0.995,2.825,2.288,0,0
"2018-02-09 22:13:00",1073409,0,13.65,13.61,13.42,49.52,0,212.7,4.7,4.7,3.95,2.45,3.2,3.2,0.579,3.4,3.088,2.55,1.108,1.9,1.472,0,0
"2018-02-09 22:14:00",1073410,0,13.62,13.58,13.38,49.75,0,216.5,5.45,5.45,4.7,1.7,4.7,3.95,0.802,4.012,3.713,3.338,0.259,2.763,2.275,0,0
"2018-02-09 22:15:00",1073411,0,13.56,13.55,13.38,49.84,0,213.6,6.2,5.45,4.7,3.95,3.95,3.2,0.532,4.025,3.7,3.35,0.753,2.538,2.125,0,0
"2018-02-09 22:16:00",1073412,0,13.62,13.58,13.37,49.96,0,213.1,6.95,5.45,4.7,3.95,3.95,3.2,0.735,4.687,4.25,3.563,2.763,2.6,2.175,0,0
"2018-02-09 22:17:00",1073413,0,13.62,13.59,13.36,49.91,0,219.3,5.45,5.45,4.7,4.7,4.7,3.2,0.647,3.975,3.788,3.438,2.597,2.513,2.088,0,0
"2018-02-09 22:18:00",1073414,0,13.56,13.53,13.32,50.03,0,209.1,6.2,5.45,4.7,1.7,3.95,3.2,0.598,4.362,3.738,3.338,0.104,2.538,1.95,0,0
"2018-02-09 22:19:00",1073415,0,13.63,13.52,13.31,50.32,0,210.9,6.2,4.7,4.7,3.2,3.2,2.45,0.439,4.163,3.763,3.325,0.641,2.513,2.125,0,0
"2018-02-09 22:20:00",1073416,0,13.55,13.52,13.3,50.12,0,213.5,6.2,6.2,5.45,4.7,4.7,3.2,0.582,4.612,3.762,3.263,2.55,2.363,1.913,0,0
"2018-02-09 22:21:00",1073417,0,13.65,13.54,13.33,50.42,0,206.5,6.2,5.45,5.45,4.7,4.7,3.95,0.582,4.787,3.925,3.45,2.913,2.738,2.313,0,0
"2018-02-09 22:22:00",1073418,0,13.59,13.51,13.29,50.33,0,210.4,6.2,4.7,4.7,4.7,3.95,3.95,0.843,4.35,3.713,3.238,2.638,2.4,1.984,0,0
"2018-02-09 22:23:00",1073419,0,13.56,13.5,13.29,50.46,0,209.7,5.45,5.45,4.7,3.95,4.7,3.2,0.532,4.163,3.85,3.363,2.713,2.613,2.163,0,0
"2018-02-09 22:24:00",1073420,0,13.47,13.42,13.23,50.59,0,207.1,5.45,5.45,4.7,4.7,3.95,3.2,0.588,3.962,3.825,3.375,2.75,2.55,2.213,0,0
"2018-02-09 22:25:00",1073421,0,13.52,13.38,13.2,50.91,0,207,6.2,5.45,5.45,4.7,3.95,3.2,0.559,5.175,4.562,3.887,3.15,2.95,2.438,0,0
"2018-02-09 22:26:00",1073422,0,13.48,13.43,13.21,50.68,0,206.2,5.45,5.45,3.95,3.95,3.2,3.2,0.483,3.662,3.563,3.238,2.625,2.55,1.975,0,0
"2018-02-09 22:27:00",1073423,0,13.46,13.44,13.25,50.94,0,212.5,6.95,6.2,6.2,5.45,5.45,4.7,0.844,4.737,4.362,3.962,3.188,2.925,2.588,0,0
"2018-02-09 22:28:00",1073424,0,13.46,13.44,13.23,50.78,0,209.9,5.45,6.2,5.45,4.7,4.7,3.95,0.716,4.675,4.312,3.775,2.975,2.775,2.363,0,0
"2018-02-09 22:29:00",1073425,0,13.44,13.43,13.23,50.91,0,212.4,5.45,4.7,4.7,3.95,3.95,3.95,0.587,4.25,4.125,3.837,3.113,2.875,2.363,0,0
"2018-02-09 22:30:00",1073426,0,13.39,13.4,13.2,50.93,0,215.1,5.45,4.7,4.7,3.95,3.95,3.2,0.545,3.65,3.138,2.875,0.657,2.188,1.888,0,0
"2018-02-09 22:31:00",1073427,0,13.29,13.23,13.04,51.33,0,208.3,4.7,4.7,3.95,3.2,3.95,3.2,0.687,3.663,3.463,3.038,0.861,2.15,1.797,0,0
"2018-02-09 22:32:00",1073428,0,13.31,13.23,13.03,51.58,0,207.8,6.2,6.2,5.45,4.7,4.7,3.2,0.674,4.637,4.1,3.675,3,2.75,2.25,0,0
"2018-02-09 22:33:00",1073429,0,13.32,13.22,13.01,51.66,0,209.2,6.2,5.45,4.7,3.95,3.2,3.2,0.501,4.212,3.7,3.15,1.642,2.275,1.838,0,0
"2018-02-09 22:34:00",1073430,0,13.33,13.27,13.04,51.57,0,216.6,5.45,5.45,5.45,3.95,3.95,3.2,0.518,4.437,3.825,3.5,2.975,2.763,2.263,0,0
"2018-02-09 22:35:00",1073431,0,13.21,13.2,13,51.6,0,210.8,3.95,3.95,3.95,3.95,3.2,3.2,0.468,3.238,3.088,2.8,2.338,2.2,1.7,0,0
"2018-02-09 22:36:00",1073432,0,13.2,13.11,12.92,51.97,0,207.7,5.45,4.7,3.95,3.95,3.2,3.2,0.588,4.038,3.4,2.913,2.3,2.1,1.688,0,0
"2018-02-09 22:37:00",1073433,0,13.25,13.16,12.96,52.04,0,206,6.2,6.2,6.2,4.7,4.7,3.95,0.864,4.825,4.6,4.125,3.425,3.088,2.513,0,0
"2018-02-09 22:38:00",1073434,0,13.27,13.23,13,51.85,0,215.7,5.45,4.7,3.95,3.2,3.2,3.2,0.514,4,3.7,3.25,1.875,2.613,2.213,0,0
"2018-02-09 22:39:00",1073435,0,13.27,13.23,13.03,51.96,0,212.4,6.2,6.2,5.45,4.7,4.7,3.95,0.635,4.387,4.275,3.95,3.4,3.213,2.675,0,0
"2018-02-09 22:40:00",1073436,0,13.3,13.23,13.07,51.9,0,209.7,6.2,6.2,5.45,4.7,4.7,3.95,0.655,4.85,4.437,3.987,3.25,3.15,2.663,0,0
"2018-02-09 22:41:00",1073437,0,13.27,13.23,13.05,51.86,0,210.1,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.612,4.112,3.5,2.788,2.513,2.125,0,0
"2018-02-09 22:42:00",1073438,0,13.19,13.12,12.96,52.11,0,212.4,5.45,5.45,4.7,3.95,3.95,3.95,0.634,3.813,3.588,3.263,2.763,2.55,2.238,0,0
"2018-02-09 22:43:00",1073439,0,13.12,13.07,12.89,52.38,0,214.7,4.7,4.7,3.95,3.95,3.95,3.2,0.575,3.775,3.4,2.838,2.288,2.263,1.775,0,0
"2018-02-09 22:44:00",1073440,0,13.09,13.04,12.84,52.51,0,205.4,5.45,5.45,4.7,3.95,3.95,3.95,0.73,3.825,3.612,3.225,2.027,2.413,1.95,0,0
"2018-02-09 22:45:00",1073441,0,13.14,13.06,12.84,52.63,0,203.1,5.45,4.7,4.7,3.95,3.95,3.2,0.604,4,3.75,3.325,2.613,2.413,2,0,0
"2018-02-09 22:46:00",1073442,0,13.14,13.11,12.87,52.39,0,210.9,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.425,3.125,2.725,2.175,2.05,1.625,0,0
"2018-02-09 22:47:00",1073443,0,13.1,13.06,12.86,52.62,0,206.8,5.45,5.45,4.7,3.95,3.95,3.2,0.777,4.512,4.163,3.513,2.091,2.75,2.25,0,0
"2018-02-09 22:48:00",1073444,0,13.11,13.08,12.87,52.54,0,205.5,5.45,5.45,4.7,3.2,3.95,3.2,0.562,4,3.713,3.275,1.571,2.338,1.938,0,0
"2018-02-09 22:49:00",1073445,0,13.14,13.11,12.9,52.69,0,197.7,6.2,6.2,5.45,3.95,3.95,3.2,0.559,4,3.837,3.463,2.875,2.7,2.25,0,0
"2018-02-09 22:50:00",1073446,0,13.1,13.09,12.87,52.51,0,203.1,4.7,4.7,3.95,3.2,3.2,3.2,0.497,3.7,3.3,2.713,0.446,2.325,1.938,0,0
"2018-02-09 22:51:00",1073447,-1,13.08,12.98,12.76,52.85,0,205.2,4.7,4.7,3.2,0,2.45,2.45,0.378,3.475,3.25,2.738,0,1.888,1.413,0,0
"2018-02-09 22:52:00",1073448,-1,13.06,12.95,12.69,53.08,0,205.1,6.2,5.45,4.7,3.2,3.95,3.2,0.642,4,3.9,3.313,0.434,2.425,1.938,0,0
"2018-02-09 22:53:00",1073449,-1,13.15,13.06,12.78,53.05,0,199.7,6.2,5.45,4.7,3.95,3.95,3.2,0.64,3.925,3.563,3.05,2.237,2.338,1.925,0,0
"2018-02-09 22:54:00",1073450,-1,13.13,13.08,12.8,52.87,0,207.4,5.45,5.45,5.45,4.7,4.7,3.95,0.759,4.525,4.25,3.413,2.625,2.525,2.125,0,0
"2018-02-09 22:55:00",1073451,-1,13.07,13.04,12.78,52.87,0,204.6,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.788,3.463,3,1.524,2.288,1.875,0,0
"2018-02-09 22:56:00",1073452,-1,13.14,13.02,12.77,53.15,0,200.5,6.2,5.45,5.45,3.95,5.45,4.7,0.871,4.412,4.237,3.675,1.683,2.85,2.325,0,0
"2018-02-09 22:57:00",1073453,-1,13.04,13.02,12.79,52.97,0,205.6,4.7,4.7,3.95,3.2,3.2,3.2,0.588,3.525,3.25,2.863,2.213,2.05,1.575,0,0
"2018-02-09 22:58:00",1073454,-1,13.02,12.95,12.73,53.27,0,199.4,4.7,5.45,3.95,3.95,3.95,3.2,0.52,4.025,3.725,3.1,2.663,2.488,2.037,0,0
"2018-02-09 22:59:00",1073455,-1,13.04,12.95,12.73,53.43,0,195.2,6.95,5.45,5.45,4.7,3.95,3.2,0.654,4.712,4.075,3.55,2.263,2.6,2.113,0,0
"2018-02-09 23:00:00",1073456,-1,13.06,13,12.79,53.31,0,210.4,6.2,5.45,4.7,4.7,3.95,3.95,0.62,4.3,4.138,3.763,3.013,2.838,2.325,0,0
"2018-02-09 23:01:00",1073457,-1,13.02,13.04,12.82,53.28,0,206.5,5.45,4.7,4.7,3.95,3.95,3.2,0.578,4,3.738,3.463,1.648,2.6,2.05,0,0
"2018-02-09 23:02:00",1073458,-1,12.92,12.96,12.74,53.24,0,200.7,6.2,4.7,5.45,3.2,3.95,3.95,0.556,3.6,3.438,3.075,0.557,2.463,2.113,0,0
"2018-02-09 23:03:00",1073459,-1,12.93,12.87,12.7,53.72,0,203.7,6.95,6.2,4.7,4.7,4.7,3.95,0.594,4.687,4.512,3.975,3.005,3.088,2.588,0,0
"2018-02-09 23:04:00",1073460,-1,13.04,13.02,12.8,53.61,0,212.2,6.95,6.95,6.2,4.7,4.7,3.95,0.637,4.837,4.475,3.887,3.238,3.013,2.563,0,0
"2018-02-09 23:05:00",1073461,-1,12.95,12.95,12.76,53.4,0,207.2,6.2,5.45,5.45,4.7,4.7,3.95,0.682,5.062,4.412,3.987,3.263,3.088,2.525,0,0
"2018-02-09 23:06:00",1073462,-1,12.97,12.92,12.73,53.79,0,211.4,5.45,5.45,4.7,4.7,3.95,3.2,0.644,4.387,4.125,3.363,2.713,2.538,2.138,0,0
"2018-02-09 23:07:00",1073463,-1,12.92,12.88,12.66,53.79,0,202.1,5.45,4.7,3.95,3.2,3.2,3.2,0.463,3.975,3.513,3.163,2.65,2.488,2.05,0,0
"2018-02-09 23:08:00",1073464,-1,12.89,12.84,12.61,54.06,0,205.5,6.2,5.45,5.45,3.95,3.95,3.95,0.578,4.212,4.012,3.563,2.788,2.713,2.188,0,0
"2018-02-09 23:09:00",1073465,-1,12.89,12.86,12.62,53.94,0,197.4,6.2,6.2,4.7,3.95,4.7,3.2,0.566,4.187,3.913,3.425,2.85,2.613,2.225,0,0
"2018-02-09 23:10:00",1073466,-1,12.94,12.87,12.65,54.19,0,200.4,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.287,5.037,4.475,3.713,3.55,3.038,0,0
"2018-02-09 23:11:00",1073467,0,12.96,12.95,12.73,53.76,0,207.8,5.45,4.7,4.7,3.95,3.95,3.2,0.663,4.05,3.625,3.213,2.675,2.55,2.075,0,0
"2018-02-09 23:12:00",1073468,0,12.91,12.83,12.66,54.07,0,195.8,6.2,5.45,5.45,4.7,4.7,3.95,0.742,4.612,4.012,3.625,3.1,2.875,2.375,0,0
"2018-02-09 23:13:00",1073469,0,12.93,12.82,12.61,54.19,0,197.9,6.2,6.2,5.45,3.95,3.95,3.95,0.527,4.375,3.937,3.413,2.713,2.563,2.037,0,0
"2018-02-09 23:14:00",1073470,0,12.89,12.8,12.56,54.41,0,196.3,6.2,5.45,5.45,3.95,3.95,3.2,0.483,4.562,4.038,3.513,2.963,2.788,2.35,0,0
"2018-02-09 23:15:00",1073471,0,12.86,12.81,12.56,54.28,0,196.3,5.45,4.7,3.95,3.2,3.2,2.45,0.478,3.625,3.3,2.788,2.163,2,1.7,0,0
"2018-02-09 23:16:00",1073472,0,12.78,12.74,12.5,54.47,0,200.4,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4.2,3.925,3.35,2.713,2.55,2.138,0,0
"2018-02-09 23:17:00",1073473,0,12.82,12.77,12.52,54.66,0,201.9,6.2,5.45,4.7,4.7,3.95,3.95,0.676,4.325,4.087,3.6,2.963,2.775,2.238,0,0
"2018-02-09 23:18:00",1073474,0,12.78,12.78,12.5,54.47,0,204.3,5.45,4.7,3.95,3.2,3.2,2.45,0.464,3.7,3.413,2.95,2.225,2.088,1.788,0,0
"2018-02-09 23:19:00",1073475,0,12.81,12.76,12.5,54.75,0,204.8,5.45,4.7,4.7,3.95,3.95,3.2,0.487,4.475,4.15,3.563,2.191,2.7,2.238,0,0
"2018-02-09 23:20:00",1073476,0,12.78,12.78,12.5,54.54,0,208.3,5.45,4.7,3.95,0,3.2,3.2,0.379,3.725,3.488,2.988,0,2.2,1.888,0,0
"2018-02-09 23:21:00",1073477,0,12.75,12.69,12.46,54.82,0,196,4.7,4.7,3.95,3.95,3.95,3.2,0.661,3.775,3.55,3.038,1.942,2.388,2,0,0
"2018-02-09 23:22:00",1073478,0,12.75,12.65,12.39,54.93,0,198.8,6.2,5.45,4.7,3.95,3.95,3.2,0.673,4.412,4.062,3.4,2.725,2.575,2.1,0,0
"2018-02-09 23:23:00",1073479,0,12.71,12.64,12.39,55.03,0,201,5.45,4.7,4.7,3.95,3.95,3.2,0.598,3.625,3.5,3.075,2.463,2.288,1.888,0,0
"2018-02-09 23:24:00",1073480,0,12.72,12.66,12.43,55.15,0,205.5,5.45,4.7,4.7,3.2,3.95,3.2,0.586,3.975,3.625,3.188,1.58,2.513,2.05,0,0
"2018-02-09 23:25:00",1073481,0,12.71,12.68,12.43,55.03,0,202.3,4.7,4.7,3.95,1.7,3.2,3.2,0.512,3.725,3.238,2.85,0.107,2.175,1.75,0,0
"2018-02-09 23:26:00",1073482,0,12.69,12.62,12.41,55.21,0,201.3,5.45,5.45,5.45,0.95,3.95,3.2,0.704,4.05,3.563,3.238,0.048,2.35,1.888,0,0
"2018-02-09 23:27:00",1073483,0,12.74,12.61,12.36,55.26,0,197.9,4.7,4.7,4.7,3.2,3.2,3.2,0.586,3.638,3.55,2.975,1.202,2.225,1.75,0,0
"2018-02-09 23:28:00",1073484,0,12.73,12.64,12.37,55.3,0,194.6,4.7,4.7,3.95,3.95,3.2,2.45,0.516,3.55,3.25,2.863,2.313,2.15,1.763,0,0
"2018-02-09 23:29:00",1073485,0,12.69,12.61,12.36,55.32,0,193.6,4.7,3.95,3.95,3.95,3.2,2.45,0.572,3.613,3.45,3.05,2.513,2.35,1.875,0,0
"2018-02-09 23:30:00",1073486,0,12.63,12.55,12.29,55.43,0,188.9,4.7,4.7,3.95,3.2,3.2,2.45,0.42,3.213,3.063,2.725,2.04,2.037,1.625,0,0
"2018-02-09 23:31:00",1073487,0,12.56,12.42,12.17,55.58,0,196.1,6.2,5.45,5.45,3.95,3.2,3.95,0.664,4,3.525,2.963,0.398,2.213,1.7,0,0
"2018-02-09 23:32:00",1073488,0,12.68,12.51,12.28,56.14,0,196.6,5.45,5.45,4.7,3.95,3.95,3.2,0.537,4.263,4.087,3.738,1.554,2.625,2.163,0,0
"2018-02-09 23:33:00",1073489,0,12.66,12.63,12.34,55.5,0,194.2,5.45,4.7,3.95,0,3.2,3.2,0.539,4,3.3,2.738,0,2.1,1.663,0,0
"2018-02-09 23:34:00",1073490,0,12.71,12.61,12.35,55.62,0,193.5,6.2,6.2,5.45,4.7,3.95,3.95,0.764,4.625,4.3,3.738,2.178,2.913,2.338,0,0
"2018-02-09 23:35:00",1073491,0,12.77,12.69,12.47,55.58,0,192.7,5.45,5.45,4.7,3.95,3.95,3.95,0.605,4.087,3.9,3.5,2.95,2.838,2.45,0,0
"2018-02-09 23:36:00",1073492,0,12.76,12.74,12.5,55.39,0,193.5,7.7,6.2,6.2,3.95,4.7,3.95,0.707,4.775,4.112,3.737,1.47,2.95,2.438,0,0
"2018-02-09 23:37:00",1073493,0,12.89,12.85,12.64,55.44,0,188.7,6.95,7.7,6.95,6.2,5.45,4.7,0.804,5.15,5.162,4.687,3.812,3.55,3.125,0,0
"2018-02-09 23:38:00",1073494,0,12.79,12.85,12.64,54.98,0,204.1,5.45,4.7,3.95,3.2,3.2,3.2,0.464,3.513,3.263,2.825,2.425,2.35,1.838,0,0
"2018-02-09 23:39:00",1073495,0,12.72,12.73,12.56,55.39,0,187.8,5.45,4.7,3.95,3.2,3.2,3.2,0.524,3.688,3.438,3.013,2.4,2.263,1.825,0,0
"2018-02-09 23:40:00",1073496,0,12.66,12.65,12.48,55.72,0,193.3,3.2,3.2,3.2,3.2,2.45,1.7,0.493,2.488,2.488,2.35,1.838,1.725,1.393,0,0
"2018-02-09 23:41:00",1073497,0,12.59,12.54,12.35,55.86,0,190.1,3.95,3.95,3.2,3.2,3.2,2.45,0.527,2.975,2.675,2.525,2.013,1.963,1.575,0,0
"2018-02-09 23:42:00",1073498,0,12.57,12.44,12.21,56.08,0,196.7,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.763,2.213,1.838,1.325,1.313,0.913,0,0
"2018-02-09 23:43:00",1073499,0,12.6,12.36,12.11,56.61,0,195.3,4.7,3.95,3.95,3.95,3.2,2.45,0.623,3.3,3.113,2.625,1.136,1.775,1.242,0,0
"2018-02-09 23:44:00",1073500,0,12.69,12.5,12.21,56.6,0,182,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.15,3.625,3.2,1.456,2.55,2,0,0
"2018-02-09 23:45:00",1073501,0,12.74,12.69,12.41,55.99,0,188.2,5.45,5.45,4.7,4.7,4.7,3.2,0.934,3.962,3.562,3.137,2.772,2.688,2.113,0,0
"2018-02-09 23:46:00",1073502,0,12.69,12.59,12.37,55.99,0,196.3,5.45,6.2,4.7,4.7,4.7,3.95,0.816,3.887,3.725,3.2,2.588,2.438,1.975,0,0
"2018-02-09 23:47:00",1073503,0,12.77,12.71,12.47,56.12,0,187.9,6.2,5.45,4.7,3.95,4.7,3.2,0.553,3.937,3.463,3.263,0.964,2.763,2.288,0,0
"2018-02-09 23:48:00",1073504,0,12.6,12.63,12.42,55.68,0,195.1,3.95,3.2,3.2,0,3.2,2.45,0.548,2.725,2.488,2.188,0,1.7,1.352,0,0
"2018-02-09 23:49:00",1073505,0,12.56,12.46,12.3,56.46,0,203.6,5.45,4.7,3.95,0,2.45,2.45,0.476,3.363,2.563,2.275,0,1.538,1.146,0,0
"2018-02-09 23:50:00",1073506,0,12.63,12.54,12.34,56.58,0,196.8,5.45,5.45,5.45,4.7,4.7,3.95,0.729,4.2,4.05,3.812,3.065,3.025,2.575,0,0
"2018-02-09 23:51:00",1073507,-1,12.59,12.61,12.37,56.13,0,204.5,4.7,4.7,3.95,3.2,3.2,2.45,0.619,3.188,3.138,2.688,2.1,2.1,1.65,0,0
"2018-02-09 23:52:00",1073508,-1,12.64,12.57,12.36,56.37,0,199.8,5.45,5.45,4.7,4.7,3.95,3.95,0.796,3.887,3.288,2.975,2.5,2.3,1.913,0,0
"2018-02-09 23:53:00",1073509,-1,12.69,12.63,12.41,56.26,0,186.7,6.95,6.2,6.2,6.2,5.45,5.45,1.036,4.25,4,3.687,3.113,2.888,2.363,0,0
"2018-02-09 23:54:00",1073510,-1,12.7,12.69,12.48,56.01,0,198.8,5.45,4.7,4.7,4.7,3.95,3.95,0.788,3.313,2.838,2.663,2.372,2.363,1.997,0,0
"2018-02-09 23:55:00",1073511,-1,12.65,12.63,12.45,56.16,0,193.3,3.95,3.95,3.95,3.2,3.2,2.45,0.48,2.9,2.688,2.488,2.088,1.925,1.513,0,0
"2018-02-09 23:56:00",1073512,-1,12.6,12.53,12.34,56.43,0,194.7,4.7,3.95,3.2,3.2,2.45,2.45,0.527,3.275,2.925,2.575,1.897,1.85,1.447,0,0
"2018-02-09 23:57:00",1073513,-1,12.64,12.55,12.33,56.56,0,190.7,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.25,2.888,2.6,1.917,2.113,1.588,0,0
"2018-02-09 23:58:00",1073514,-1,12.64,12.56,12.32,56.44,0,197.2,5.45,4.7,4.7,3.95,3.2,3.2,0.464,4.05,3.837,3.213,2.663,2.438,1.9,0,0
"2018-02-09 23:59:00",1073515,-1,12.71,12.63,12.38,56.55,0,183.9,5.45,5.45,5.45,3.95,3.95,3.2,0.624,3.85,3.75,3.488,2.875,2.6,2.188,0,0
"2018-02-10 00:00:00",1073516,-1,12.67,12.69,12.39,56.03,0,191.8,3.95,3.95,3.95,3.2,3.2,2.45,0.588,2.9,2.75,2.338,1.85,1.8,1.346,0,0
"2018-02-10 00:01:00",1073517,-1,12.61,12.57,12.33,56.39,0,181.2,7.7,6.2,6.2,4.7,4.7,4.7,1.108,4.425,4.05,3.562,2.988,2.813,2.318,0,0
"2018-02-10 00:02:00",1073518,-1,12.68,12.72,12.46,56.17,0,200.7,5.45,4.7,4.7,4.7,3.95,3.2,0.619,4.038,3.788,3.288,2.725,2.55,2,0,0
"2018-02-10 00:03:00",1073519,-1,12.65,12.57,12.37,56.22,0,195.7,6.95,6.95,5.45,3.2,3.95,3.95,0.623,4.275,4.025,3.338,1.926,2.525,2.013,0,0
"2018-02-10 00:04:00",1073520,-1,12.68,12.61,12.41,56.5,0,194.8,6.2,5.45,5.45,1.7,3.95,3.95,0.635,4.125,3.813,3.563,0.044,2.825,2.288,0,0
"2018-02-10 00:05:00",1073521,-1,12.67,12.65,12.43,56.31,0,187.5,4.7,5.45,4.7,0,4.7,3.95,0.596,3.763,3.813,3.413,0,2.725,2.213,0,0
"2018-02-10 00:06:00",1073522,-1,12.7,12.69,12.46,56.15,0,186.2,4.7,4.7,3.95,0,3.95,3.95,0.556,3.675,3.338,3.075,0,2.438,1.95,0,0
"2018-02-10 00:07:00",1073523,-1,12.59,12.55,12.32,56.28,0,201,4.7,4.7,3.2,0,2.45,2.45,0.349,3.338,3.138,2.538,0,1.713,1.363,0,0
"2018-02-10 00:08:00",1073524,-1,12.59,12.49,12.25,56.77,0,180.8,4.7,4.7,3.95,0,3.2,2.45,0.474,3.6,3.288,2.888,0,2.175,1.713,0,0
"2018-02-10 00:09:00",1073525,-1,12.62,12.52,12.24,56.68,0,179.3,5.45,5.45,4.7,1.7,3.95,3.2,0.627,4.275,3.725,3.163,0.076,2.475,1.85,0,0
"2018-02-10 00:10:00",1073526,-1,12.54,12.46,12.21,56.78,0,181.9,3.95,3.95,3.2,0,2.45,2.45,0.451,2.95,2.613,2.2,0,1.588,1.111,0,0
"2018-02-10 00:11:00",1073527,0,12.5,12.43,12.16,56.77,0,183.9,3.95,3.95,3.2,0,2.45,1.7,0.451,3.1,2.575,2.15,0,1.588,1.209,0,0
"2018-02-10 00:12:00",1073528,0,12.48,12.39,12.11,56.99,0,185.4,4.7,3.95,3.95,0,3.2,3.2,0.579,3.563,3.163,2.813,0,1.9,1.525,0,0
"2018-02-10 00:13:00",1073529,0,12.56,12.5,12.2,56.92,0,187.8,4.7,4.7,3.95,0,3.2,2.45,0.482,3.275,3.063,2.775,0,2.125,1.663,0,0
"2018-02-10 00:14:00",1073530,0,12.49,12.44,12.15,56.58,0,178.9,3.2,3.2,2.45,0,1.7,1.7,0.367,2.45,2.05,1.713,0,1.25,0.573,0,0
"2018-02-10 00:15:00",1073531,0,12.52,12.41,12.15,57.12,0,170.2,4.7,3.95,3.95,0.95,3.2,2.45,0.519,3.45,2.813,2.613,0.016,2.025,1.55,0,0
"2018-02-10 00:16:00",1073532,0,12.53,12.49,12.22,56.73,0,170.8,3.2,3.2,3.2,0,2.45,2.45,0.432,2.375,2.025,1.95,0,1.675,1.247,0,0
"2018-02-10 00:17:00",1073533,0,12.51,12.4,12.16,56.79,0,178.6,2.45,2.45,1.7,0,1.7,0.95,0.415,1.625,1.215,0.607,0,0.203,0.032,0,0
"2018-02-10 00:18:00",1073534,0,12.49,12.31,12.07,56.99,0,152.8,1.7,1.7,1.7,0,0.95,0,0.442,1.488,0.787,0.741,0,0.301,0,0,0
"2018-02-10 00:19:00",1073535,0,12.42,12.22,11.93,57.32,0,110.6,2.45,1.7,1.7,0,1.7,0.95,0.244,1.4,0.832,1.062,0,0.997,0.142,0,0
"2018-02-10 00:20:00",1073536,0,12.46,12.24,11.92,57.68,0,121.8,2.45,2.45,2.45,0,1.7,1.7,0.367,1.813,1.538,1.463,0,1.25,0.857,0,0
"2018-02-10 00:21:00",1073537,0,12.46,12.35,11.96,57.21,0,105.9,3.2,2.45,2.45,0,2.45,1.7,0.396,2.037,1.588,1.525,0,1.275,0.869,0,0
"2018-02-10 00:22:00",1073538,0,12.53,12.38,11.99,57.13,0,118.1,3.2,3.2,2.45,0,1.7,1.7,0.649,2.138,1.432,1.434,0,0.72,0.37,0,0
"2018-02-10 00:23:00",1073539,0,12.64,12.43,12.01,56.84,0,110.9,3.95,3.2,3.2,0,2.45,1.7,0.497,2.65,2.138,1.988,0,1.575,1.102,0,0
"2018-02-10 00:24:00",1073540,0,12.75,12.61,12.25,56.61,0,118,5.45,4.7,5.45,5.45,5.45,3.95,1.02,3.65,3.175,3.013,1.387,2.8,2.313,0,0
"2018-02-10 00:25:00",1073541,0,12.9,12.86,12.53,55.59,0,104.9,3.95,3.2,3.2,3.2,3.2,2.45,0.768,2.05,2.138,2.025,1.646,1.624,1.033,0,0
"2018-02-10 00:26:00",1073542,0,12.92,12.95,12.65,55.14,0,50.23,3.2,3.2,3.2,3.2,3.2,3.2,0.664,2.037,2.263,2.375,1.58,2.063,1.597,0,0
"2018-02-10 00:27:00",1073543,0,12.84,12.84,12.63,55.26,0,98.8,4.7,4.7,4.7,4.7,4.7,3.95,0.97,2.963,2.925,2.95,1.388,2.575,2.1,0,0
"2018-02-10 00:28:00",1073544,0,12.83,12.85,12.69,55.29,0,158.4,3.2,3.2,3.2,3.2,3.2,2.45,0.582,2.475,2.363,2.175,1.813,1.788,1.356,0,0
"2018-02-10 00:29:00",1073545,0,12.85,12.88,12.69,55.22,0,123.2,3.2,2.45,2.45,1.7,1.7,0.95,0.542,2.025,1.337,1.195,0.805,0.882,0.38,0,0
"2018-02-10 00:30:00",1073546,0,12.81,12.79,12.59,55.33,0,147.5,3.95,3.2,3.2,2.45,2.45,2.45,0.685,2.963,2.1,1.593,1.1,1.292,0.773,0,0
"2018-02-10 00:31:00",1073547,0,12.82,12.77,12.56,55.52,0,146.8,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.313,2.725,2.388,1.888,1.838,1.4,0,0
"2018-02-10 00:32:00",1073548,0,12.91,12.83,12.59,55.49,0,135.4,3.95,3.95,3.95,3.2,3.95,3.2,0.71,2.95,2.525,2.25,1.849,1.9,1.493,0,0
"2018-02-10 00:33:00",1073549,0,12.85,12.84,12.62,55.26,0,145.6,5.45,5.45,5.45,4.7,3.95,3.2,0.649,3.637,3.413,3.275,2.539,2.85,2.325,0,0
"2018-02-10 00:34:00",1073550,0,12.8,12.83,12.68,55.37,0,144.3,3.2,3.95,3.2,0.95,3.2,2.45,0.484,2.188,1.988,1.913,0.016,1.713,1.268,0,0
"2018-02-10 00:35:00",1073551,0,12.7,12.71,12.57,55.56,0,155.9,3.2,2.45,2.45,0,2.45,1.7,0.396,2.275,1.85,1.688,0,1.375,0.794,0,0
"2018-02-10 00:36:00",1073552,0,12.64,12.58,12.48,56.02,0,152.3,2.45,2.45,1.7,0,1.7,1.7,0.628,1.713,1.242,0.959,0,0.512,0.253,0,0
"2018-02-10 00:37:00",1073553,0,12.59,12.51,12.34,56.17,0,117.4,3.2,3.2,3.2,0,2.45,1.7,0.426,1.95,1.963,1.963,0,1.625,1.168,0,0
"2018-02-10 00:38:00",1073554,0,12.59,12.5,12.27,56.42,0,105.9,2.45,2.45,2.45,0,2.45,1.7,0.6,1.7,1.425,1.45,0,1.12,0.737,0,0
"2018-02-10 00:39:00",1073555,0,12.54,12.43,12.16,56.47,0,88.1,3.95,2.45,2.45,0,2.45,1.7,0.361,2.238,1.95,1.913,0,1.725,1.284,0,0
"2018-02-10 00:40:00",1073556,0,12.53,12.42,12.17,56.76,0,82.2,3.2,3.2,3.2,0,2.45,1.7,0.43,2.275,2.2,2.138,0,1.75,1.196,0,0
"2018-02-10 00:41:00",1073557,0,12.55,12.5,12.25,56.59,0,68.67,3.2,2.45,3.2,0,2.45,2.45,0.361,2.238,2.125,2.125,0,1.975,1.6,0,0
"2018-02-10 00:42:00",1073558,0,12.61,12.59,12.32,56.25,0,75.01,2.45,2.45,2.45,0,2.45,1.7,0.354,1.763,1.8,1.875,0,1.625,1.213,0,0
"2018-02-10 00:43:00",1073559,0,12.61,12.57,12.3,56.08,0,81.1,2.45,1.7,2.45,0,1.7,1.7,0.389,1.206,1.243,1.45,0,1.197,0.481,0,0
"2018-02-10 00:44:00",1073560,0,12.55,12.49,12.21,56.21,0,114,2.45,1.7,1.7,0,1.7,0,0.42,1.063,0.673,0.948,0,0.741,0,0,0
"2018-02-10 00:45:00",1073561,0,12.58,12.41,12.13,56.52,0,101.3,3.2,2.45,2.45,0,1.7,1.7,0.396,1.975,1.638,1.55,0,1.222,0.592,0,0
"2018-02-10 00:46:00",1073562,0,12.73,12.54,12.19,56.3,0,72.76,2.45,2.45,2.45,0,2.45,1.7,0.745,1.638,1.352,1.393,0,1.113,0.757,0,0
"2018-02-10 00:47:00",1073563,0,12.71,12.54,12.13,56,0,67.97,1.7,1.7,1.7,0,1.7,0,0.386,1.4,1.272,1.288,0,0.788,0,0,0
"2018-02-10 00:48:00",1073564,0,12.66,12.44,12.02,56.34,0,73.65,1.7,1.7,1.7,0,0.95,0,0.122,1.363,0.877,0.886,0,0.016,0,0,0
"2018-02-10 00:49:00",1073565,0,12.71,12.48,12.02,56.33,0,61.81,3.2,2.45,2.45,0,1.7,0.95,0.564,2.375,1.775,1.45,0,0.661,0.111,0,0
"2018-02-10 00:50:00",1073566,0,12.83,12.54,12.03,56.14,0,69.18,3.2,2.45,2.45,0,1.7,1.7,0.365,1.8,1.563,1.588,0,1.413,1.018,0,0
"2018-02-10 00:51:00",1073567,-1,13,12.82,12.27,55.64,0,90.9,2.45,1.7,1.7,0,1.7,0.95,0.325,1.525,1.5,1.488,0,1.138,0.554,0,0
"2018-02-10 00:52:00",1073568,-1,13.01,12.96,12.37,54.77,0,82.5,2.45,2.45,1.7,0,1.7,0.95,0.332,1.725,1.525,1.475,0,1.15,0.317,0,0
"2018-02-10 00:53:00",1073569,-1,12.91,12.9,12.41,54.88,0,87.4,1.7,1.7,1.7,0,1.7,0,0.495,1.438,1.225,1.163,0,0.627,0,0,0
"2018-02-10 00:54:00",1073570,-1,12.76,12.71,12.22,54.78,0,112.5,2.45,1.7,1.7,0,0.95,0,0.471,1.55,1.2,1.043,0,0.412,0,0,0
"2018-02-10 00:55:00",1073571,-1,12.5,12.22,11.89,56.24,0,128.3,1.7,1.7,1.7,0,0,0,0,1.325,0.81,0.825,0,0,0,0,0
"2018-02-10 00:56:00",1073572,-1,12.66,12.21,11.82,57.08,0,114,3.2,2.45,1.7,0,1.7,0.95,0.296,1.95,1.255,0.743,0,0.076,0.016,0,0
"2018-02-10 00:57:00",1073573,-1,12.71,12.37,11.86,56.41,0,116.8,4.7,3.95,3.2,0,3.2,2.45,0.648,2.888,2.5,2.113,0,1.647,0.971,0,0
"2018-02-10 00:58:00",1073574,-1,12.66,12.4,11.92,56.19,0,150.9,2.45,2.45,2.45,0,2.45,1.7,0.46,1.713,1.625,1.563,0,1.475,1.027,0,0
"2018-02-10 00:59:00",1073575,-1,12.52,12.28,11.87,56.19,0,142.3,2.45,1.7,1.7,0,1.7,1.7,0.338,1.5,1.102,1.112,0,1.163,0.607,0,0
"2018-02-10 01:00:00",1073576,-1,12.71,12.22,11.83,56.99,0,147.5,2.45,1.7,1.7,0,0.95,0.95,0.458,1.472,0.953,0.727,0,0.348,0.016,0,0
"2018-02-10 01:01:00",1073577,-1,12.8,12.44,11.89,56.37,0,192.7,2.45,2.45,2.45,0,1.7,0.95,0.493,1.292,0.863,0.655,0,0.259,0.079,0,0
"2018-02-10 01:02:00",1073578,-1,12.86,12.63,12.03,55.82,0,149.7,2.45,1.7,1.7,0,1.7,1.7,0.459,1.5,1.275,1.209,0,0.879,0.313,0,0
"2018-02-10 01:03:00",1073579,-1,12.82,12.67,12.1,55.43,0,80.7,3.2,3.2,3.2,0,2.45,2.45,0.435,1.161,1.575,1.738,0,1.613,1.25,0,0
"2018-02-10 01:04:00",1073580,-1,12.78,12.69,12.13,55.22,0,77.06,3.2,2.45,2.45,0,2.45,1.7,0.399,2.088,1.925,1.888,0,1.463,0.898,0,0
"2018-02-10 01:05:00",1073581,-1,12.58,12.52,12.02,55.43,0,72.05,2.45,2.45,2.45,0,1.7,1.7,0.399,1.725,1.339,1.397,0,1.234,0.747,0,0
"2018-02-10 01:06:00",1073582,-1,12.35,12.29,11.95,55.81,0,106.7,1.7,1.7,2.45,0,2.45,1.7,0.515,1.087,1.092,1.283,0,1.287,1.055,0,0
"2018-02-10 01:07:00",1073583,-1,12.23,12.13,11.89,56.56,0,140,2.45,2.45,1.7,0,1.7,0.95,0.516,1.375,1.033,0.797,0,0.437,0.174,0,0
"2018-02-10 01:08:00",1073584,-1,12.33,12.18,11.79,56.78,0,118.1,2.45,1.7,1.7,0,1.7,0,0.415,1.75,1.213,0.968,0,0.203,0,0,0
"2018-02-10 01:09:00",1073585,-1,12.41,12.09,11.6,56.38,0,115.7,2.45,1.7,1.7,0,0.95,0,0.368,1.631,0.638,0.361,0,0.174,0,0,0
"2018-02-10 01:10:00",1073586,-1,12.38,11.93,11.41,56.93,0,80.5,0.95,0.95,1.7,0,0.95,0,0.354,0.127,0.206,0.307,0,0.158,0,0,0
"2018-02-10 01:11:00",1073587,0,12.19,11.79,11.4,57.47,0,8.56,2.45,2.45,2.45,0,1.7,1.7,0.429,0.906,0.587,0.594,0,0.911,0.345,0,0
"2018-02-10 01:12:00",1073588,0,12.29,11.87,11.48,57.54,0,5.525,2.45,2.45,2.45,0,1.7,1.7,0.375,1.55,1.475,1.4,0,1.325,1.015,0,0
"2018-02-10 01:13:00",1073589,0,12.31,11.96,11.54,57.07,0,26.32,1.7,1.7,0.95,0,1.7,0.95,0.457,0.799,0.203,0.142,0,0.231,0.158,0,0
"2018-02-10 01:14:00",1073590,0,12.07,11.81,11.45,56.93,0,84.1,1.7,1.7,1.7,0,1.7,0.95,0.521,0.999,0.427,0.585,0,0.607,0.079,0,0
"2018-02-10 01:15:00",1073591,0,11.94,11.66,11.32,57.25,0,62.99,1.7,1.7,1.7,0,1.7,0.95,0.542,1.043,1.206,1.222,0,0.604,0.048,0,0
"2018-02-10 01:16:00",1073592,0,11.81,11.49,11.15,57.47,0,30.87,2.45,2.45,2.45,0,1.7,1.7,0.532,2.05,1.775,1.463,0,0.74,0.487,0,0
"2018-02-10 01:17:00",1073593,0,11.8,11.23,10.88,57.86,0,54.26,3.2,2.45,2.45,0,1.7,0.95,0.436,2.3,2.063,1.713,0,0.952,0.332,0,0
"2018-02-10 01:18:00",1073594,0,11.83,11.09,10.59,58.5,0,50.08,2.45,2.45,2.45,0,1.7,0.95,0.339,2.025,1.688,1.663,0,1.043,0.269,0,0
"2018-02-10 01:19:00",1073595,0,11.77,11.04,10.43,59.04,0,37.48,3.2,2.45,2.45,0,1.7,0.95,0.34,2.413,2.125,1.875,0,1.097,0.507,0,0
"2018-02-10 01:20:00",1073596,0,11.72,11.19,10.28,59.03,0,22.04,3.2,3.2,2.45,0,1.7,0.95,0.317,2.388,2.263,1.925,0,0.977,0.222,0,0
"2018-02-10 01:21:00",1073597,0,11.62,11.18,10.12,58.74,0,21.37,2.45,2.45,1.7,0,0.95,0,0.473,1.775,1.663,1.263,0,0.427,0,0,0
"2018-02-10 01:22:00",1073598,0,11.34,11,10.05,58.51,0,22.23,2.45,1.7,0.95,0,0,0,0,1.413,0.351,0.142,0,0,0,0,0
"2018-02-10 01:23:00",1073599,0,11.05,10.74,9.96,58.66,0,53.74,1.7,0,0,0,0,0,0,0.907,0,0,0,0,0,0,0
"2018-02-10 01:24:00",1073600,0,10.72,10.49,9.86,59.13,0,72.35,2.45,0.95,0,0,0,0,0,1.575,0.174,0,0,0,0,0,0
"2018-02-10 01:25:00",1073601,0,10.55,10.27,9.76,60.27,0,131.9,1.7,2.45,2.45,0,2.45,1.7,0.674,0.951,0.444,0.46,0,0.688,0.249,0,0
"2018-02-10 01:26:00",1073602,0,10.66,10.45,9.94,61.82,0,78.95,1.7,1.7,1.7,0,1.7,1.7,0.485,0.644,0.725,0.557,0,0.847,0.664,0,0
"2018-02-10 01:27:00",1073603,0,11.07,10.88,10.25,61.48,0,89.4,1.7,0.95,0.95,0,0,0,0,0.544,0.427,0.016,0,0,0,0,0
"2018-02-10 01:28:00",1073604,0,11.35,11.22,10.47,60.2,0,127.8,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-10 01:29:00",1073605,0,11.5,11.32,10.53,59.16,0,174.5,1.7,0,0,0,0.95,0,0.448,0.604,0,0,0,0.317,0,0,0
"2018-02-10 01:30:00",1073606,0,11.65,11.29,10.6,59.15,0,159.2,2.45,2.45,1.7,0,1.7,0,0.443,1.638,1.189,0.763,0,0.25,0,0,0
"2018-02-10 01:31:00",1073607,0,11.56,11.01,10.49,58.87,0,158.6,2.45,2.45,1.7,0,1.7,0.95,0.507,1.475,1.308,1.086,0,0.579,0.048,0,0
"2018-02-10 01:32:00",1073608,0,11.69,10.91,10.39,60.18,0,129.1,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-02-10 01:33:00",1073609,0,11.73,10.89,10.16,59.76,0,109.8,3.2,3.2,2.45,0,2.45,1.7,0.672,1.988,1.461,1.325,0,1.263,0.823,0,0
"2018-02-10 01:34:00",1073610,0,11.45,10.73,10.01,61.02,0,117.1,2.45,2.45,2.45,0,1.7,0.95,0.447,1.838,1.738,1.513,0,1.005,0.222,0,0
"2018-02-10 01:35:00",1073611,0,11.29,10.81,10.09,60.76,0,88.2,2.45,2.45,1.7,0,1.7,0.95,0.311,1.95,1.638,1.463,0,1.059,0.237,0,0
"2018-02-10 01:36:00",1073612,0,11.08,10.67,10.07,60.87,0,76.41,2.45,2.45,2.45,0,1.7,1.7,0.365,2.275,1.825,1.725,0,1.238,0.598,0,0
"2018-02-10 01:37:00",1073613,0,11.08,10.63,10.12,61.34,0,66.85,3.2,2.45,2.45,0,2.45,1.7,0.297,2.45,1.938,1.888,0,1.625,1.175,0,0
"2018-02-10 01:38:00",1073614,0,11.25,10.7,10.08,61.22,0,63.63,3.95,3.2,3.2,0,2.45,1.7,0.374,3.05,2.55,2.45,0,2.05,1.45,0,0
"2018-02-10 01:39:00",1073615,0,11.27,10.61,9.74,60.57,0,59.71,3.95,3.2,3.2,0,2.45,2.45,0.375,3.313,2.975,2.875,0,2.063,1.45,0,0
"2018-02-10 01:40:00",1073616,0,11.14,10.7,9.61,61.14,0,50.07,3.2,3.2,3.2,0,2.45,1.7,0.33,2.888,2.625,2.6,0,1.85,1.313,0,0
"2018-02-10 01:41:00",1073617,0,10.93,10.57,9.41,60.75,0,42.46,4.7,3.95,3.2,0,2.45,1.7,0.332,3.588,3.1,2.638,0,1.75,1.263,0,0
"2018-02-10 01:42:00",1073618,0,10.91,10.18,9.18,60.65,0,40.33,4.7,3.95,3.2,0,2.45,1.7,0.359,3.763,2.913,2.475,0,1.75,1.259,0,0
"2018-02-10 01:43:00",1073619,0,10.53,9.54,8.88,61.02,0,42.54,3.95,3.2,3.2,0,1.7,1.7,0.325,3.238,2.375,2.1,0,1.513,1.093,0,0
"2018-02-10 01:44:00",1073620,0,10.38,9.37,8.75,63.45,0,52.04,3.95,3.2,3.2,0,1.7,1.7,0.374,3.075,2.675,2.25,0,1.35,0.895,0,0
"2018-02-10 01:45:00",1073621,0,10.33,9.46,8.8,64,0,52.42,4.7,3.95,3.2,0,2.45,1.7,0.343,3.538,2.863,2.388,0,1.638,1.131,0,0
"2018-02-10 01:46:00",1073622,0,10.67,9.82,8.98,63.9,0,56.4,3.95,3.95,3.2,0,2.45,2.45,0.375,3.463,3.025,2.725,0,2.063,1.613,0,0
"2018-02-10 01:47:00",1073623,0,10.62,9.95,9.19,63.02,0,60.36,3.2,3.2,3.2,0,2.45,1.7,0.397,2.55,2.188,2.113,0,1.663,1.184,0,0
"2018-02-10 01:48:00",1073624,0,10.39,9.91,9.27,62.63,0,49.75,3.95,2.45,2.45,0,2.45,1.7,0.37,2.85,2.075,1.85,0,1.475,1.043,0,0
"2018-02-10 01:49:00",1073625,0,10.31,9.63,9.15,62.35,0,43.94,3.95,3.2,2.45,0,1.7,0.95,0.317,3.225,2.088,1.675,0,1.018,0.253,0,0
"2018-02-10 01:50:00",1073626,0,10.33,9.44,9.01,63.71,0,45.2,3.95,3.2,3.2,0,2.45,1.7,0.547,3.238,2.5,2.013,0,1.459,0.883,0,0
"2018-02-10 01:51:00",1073627,-1,10.34,9.64,9.09,64.29,0,46.66,3.2,2.45,2.45,0,1.7,1.7,0.349,2.513,1.975,1.638,0,1.188,0.557,0,0
"2018-02-10 01:52:00",1073628,-1,10.15,9.6,9.07,63.59,0,32.88,2.45,1.7,1.7,0,0.95,0,0.465,1.913,1.413,1.222,0,0.57,0,0,0
"2018-02-10 01:53:00",1073629,-1,9.98,9.46,9.01,63.6,0,23.29,2.45,2.45,1.7,0,1.7,0.95,0.611,2.037,1.4,1.2,0,0.682,0.048,0,0
"2018-02-10 01:54:00",1073630,-1,9.84,9.38,8.96,64.16,0,36.74,3.2,3.2,3.2,0,2.45,1.7,0.394,2.275,2.037,1.838,0,1.388,1.055,0,0
"2018-02-10 01:55:00",1073631,-1,9.63,9.32,8.94,64.18,0,42.73,2.45,2.45,1.7,0,1.7,0.95,0.495,1.663,1.347,1.188,0,0.519,0.095,0,0
"2018-02-10 01:56:00",1073632,-1,9.37,9.09,8.8,64.09,0,42.93,2.45,2.45,1.7,0,0.95,0.95,0.474,1.588,1.149,0.901,0,0.507,0.127,0,0
"2018-02-10 01:57:00",1073633,-1,9.26,8.89,8.63,64.65,0,46.12,3.2,1.7,1.7,0,0.95,0,0.207,2.163,1.188,0.408,0,0.048,0,0,0
"2018-02-10 01:58:00",1073634,-1,9.27,8.75,8.45,65.32,0,41.88,3.95,2.45,1.7,0,0,0,0,2.838,1.563,0.851,0,0,0,0,0
"2018-02-10 01:59:00",1073635,-1,9.46,8.6,8.27,65.85,0,46.2,3.2,2.45,1.7,0,0,0,0,2.838,1.525,1.075,0,0,0,0,0
"2018-02-10 02:00:00",1073636,-1,9.62,8.55,8.14,66.64,0,52.37,3.2,2.45,1.7,0,0.95,0,0.323,2.838,1.875,1.325,0,0.127,0,0,0
"2018-02-10 02:01:00",1073637,-1,9.65,8.69,8.11,67.06,0,54.39,3.2,2.45,2.45,0,1.7,0.95,0.39,2.75,2.1,1.75,0,1.118,0.38,0,0
"2018-02-10 02:02:00",1073638,-1,9.65,8.76,8.09,66.43,0,57.97,3.2,3.2,2.45,0,1.7,0.95,0.37,2.938,2.363,1.938,0,1.263,0.697,0,0
"2018-02-10 02:03:00",1073639,-1,9.65,8.89,8.07,66.61,0,52.08,3.95,3.2,3.2,0,2.45,1.7,0.289,3.125,2.713,2.438,0,1.6,1.05,0,0
"2018-02-10 02:04:00",1073640,-1,9.64,9.05,8.17,66.17,0,49.68,3.95,3.2,2.45,0,2.45,1.7,0.284,3.075,2.55,2.325,0,1.638,1.138,0,0
"2018-02-10 02:05:00",1073641,-1,9.58,9.11,8.26,65.9,0,53.01,3.2,3.2,2.45,0,1.7,1.7,0.28,2.913,2.463,2.325,0,1.575,1.025,0,0
"2018-02-10 02:06:00",1073642,-1,9.49,9.13,8.26,65.69,0,50.7,3.2,3.2,2.45,0,2.45,1.7,0.379,2.913,2.413,2.2,0,1.45,0.977,0,0
"2018-02-10 02:07:00",1073643,-1,9.29,8.86,8.03,64.92,0,52.58,3.2,2.45,2.45,0,1.7,0.95,0.375,2.663,2.163,1.925,0,1.325,0.76,0,0
"2018-02-10 02:08:00",1073644,-1,9.2,8.57,7.888,65.53,0,52.4,3.2,2.45,2.45,0,1.7,0.95,0.365,2.563,1.913,1.825,0,1.238,0.76,0,0
"2018-02-10 02:09:00",1073645,-1,9.18,8.45,7.749,66.41,0,53.3,3.95,2.45,2.45,0,1.7,0.95,0.375,2.838,2.013,1.775,0,1.338,0.776,0,0
"2018-02-10 02:10:00",1073646,-1,9.17,8.33,7.626,66.79,0,60.51,4.7,3.95,3.2,0,2.45,1.7,0.365,3.825,3.1,2.488,0,1.613,1.065,0,0
"2018-02-10 02:11:00",1073647,0,9.24,8.51,7.732,68.23,0,63.15,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.813,3.45,3.038,1.388,2.238,1.663,0,0
"2018-02-10 02:12:00",1073648,0,9.15,8.69,8.06,67.9,0,65.79,4.7,3.95,3.95,3.2,3.2,2.45,0.43,3.863,3.3,2.963,2.488,2.4,1.913,0,0
"2018-02-10 02:13:00",1073649,0,9.04,8.72,8.25,67.6,0,67.27,4.7,3.95,3.95,2.45,3.2,2.45,0.256,3.763,3.088,2.975,0.233,2.438,1.913,0,0
"2018-02-10 02:14:00",1073650,0,9.02,8.71,8.39,67.58,0,65.07,3.95,3.95,3.95,0,3.2,3.2,0.399,3.55,3.238,3.063,0,2.463,1.938,0,0
"2018-02-10 02:15:00",1073651,0,8.96,8.73,8.45,67.25,0,57.4,3.95,3.95,3.2,0,3.2,2.45,0.419,3.575,2.888,2.663,0,2.125,1.663,0,0
"2018-02-10 02:16:00",1073652,0,8.88,8.59,8.28,66.89,0,55.39,3.95,3.95,3.2,0,2.45,2.45,0.386,3.588,3.1,2.625,0,1.975,1.55,0,0
"2018-02-10 02:17:00",1073653,0,8.7,8.41,8.07,67.1,0,54.78,3.95,3.95,3.2,0,2.45,2.45,0.37,3.55,2.975,2.613,0,1.925,1.45,0,0
"2018-02-10 02:18:00",1073654,0,8.56,8.15,7.853,67.16,0,53.77,4.7,3.95,3.2,0,2.45,1.7,0.284,3.588,2.813,2.288,0,1.763,1.3,0,0
"2018-02-10 02:19:00",1073655,0,8.54,7.99,7.705,67.77,0,51.24,4.7,3.95,3.2,0,2.45,1.7,0.33,3.875,2.888,2.4,0,1.813,1.363,0,0
"2018-02-10 02:20:00",1073656,0,8.54,7.999,7.671,68.3,0,48.21,5.45,4.7,4.7,0.95,3.2,2.45,0.464,4.362,3.538,3.013,0.032,2.313,1.713,0,0
"2018-02-10 02:21:00",1073657,0,8.5,8.16,7.806,67.96,0,47.37,4.7,4.7,4.7,0.95,3.95,3.2,0.629,4.087,3.675,3.313,0.079,2.613,2.013,0,0
"2018-02-10 02:22:00",1073658,0,8.36,8.12,7.766,67.18,0,47.05,4.7,3.95,3.95,0,3.2,2.45,0.359,3.975,3.488,3.175,0,2.4,1.875,0,0
"2018-02-10 02:23:00",1073659,0,8.22,7.973,7.659,67.05,0,43.78,3.95,3.95,3.95,0,3.2,2.45,0.437,3.613,3.288,2.913,0,2.15,1.675,0,0
"2018-02-10 02:24:00",1073660,0,8.08,7.773,7.483,67.31,0,40.23,3.95,3.2,3.2,0,3.2,2.45,0.422,3.263,2.9,2.638,0,2.075,1.575,0,0
"2018-02-10 02:25:00",1073661,0,7.908,7.583,7.315,67.29,0,37.51,5.45,4.7,3.95,0,3.2,2.45,0.444,4.087,3.488,2.988,0,2.213,1.713,0,0
"2018-02-10 02:26:00",1073662,0,7.73,7.459,7.205,66.27,0,31.97,4.7,3.95,3.95,0,3.95,3.2,0.478,4.05,3.463,3.05,0,2.325,2.025,0,0
"2018-02-10 02:27:00",1073663,0,7.508,7.269,7.06,65.41,0,31.3,6.2,4.7,3.95,0.95,3.2,2.45,0.603,4.35,3.388,2.788,0.016,2.025,1.7,0,0
"2018-02-10 02:28:00",1073664,0,7.287,7.08,6.921,64.1,0,36.54,6.95,5.45,4.7,1.7,4.7,3.95,0.718,5.037,4.125,3.725,0.221,2.963,2.413,0,0
"2018-02-10 02:29:00",1073665,0,7.121,6.969,6.852,62,0,34.73,6.95,6.95,6.2,4.7,5.45,3.95,0.541,5.625,5.037,4.637,2.973,3.763,3.125,0,0
"2018-02-10 02:30:00",1073666,0,6.976,6.878,6.754,61.13,0,38.43,6.2,6.2,5.45,5.45,5.45,4.7,0.731,5.312,4.887,4.462,3.987,3.85,3.113,0,0
"2018-02-10 02:31:00",1073667,0,6.886,6.774,6.668,60.83,0,42.51,5.45,5.45,5.45,5.45,4.7,3.95,0.588,4.95,4.412,3.875,3.413,3.3,2.688,0,0
"2018-02-10 02:32:00",1073668,0,6.822,6.706,6.599,60.87,0,43.7,6.95,6.2,5.45,4.7,4.7,4.7,0.587,5.312,4.762,4.325,3.788,3.625,3.025,0,0
"2018-02-10 02:33:00",1073669,0,6.787,6.661,6.545,60.57,0,44.9,7.7,6.2,6.2,5.45,5.45,4.7,0.751,5.987,4.95,4.65,3.987,3.862,3.213,0,0
"2018-02-10 02:34:00",1073670,0,6.757,6.669,6.551,59.93,0,46.57,7.7,7.7,6.2,6.2,5.45,4.7,0.568,6.337,5.787,5.287,4.625,4.4,3.6,0,0
"2018-02-10 02:35:00",1073671,0,6.696,6.648,6.54,59.52,0,45.03,6.95,6.95,6.2,5.45,4.7,3.95,0.598,5.975,5.325,4.825,4.075,3.788,3.013,0,0
"2018-02-10 02:36:00",1073672,0,6.63,6.578,6.469,59.24,0,43.72,7.7,6.95,6.2,5.45,5.45,4.7,0.634,6.15,5.637,5.212,4.487,4.287,3.425,0,0
"2018-02-10 02:37:00",1073673,0,6.547,6.52,6.431,58.69,0,47.99,6.95,6.95,6.95,6.2,6.2,5.45,0.755,5.487,5.137,4.737,4.25,4.125,3.388,0,0
"2018-02-10 02:38:00",1073674,0,6.451,6.423,6.365,58.38,0,47.97,7.7,6.95,6.95,5.45,5.45,4.7,0.608,5.662,5.35,4.912,4.25,4.025,3.288,0,0
"2018-02-10 02:39:00",1073675,0,6.405,6.39,6.326,57.68,0,49.26,7.7,7.7,6.95,6.2,5.45,4.7,0.704,6.225,5.737,5.375,4.562,4.362,3.65,0,0
"2018-02-10 02:40:00",1073676,0,6.334,6.298,6.237,57.49,0,48.49,6.95,6.2,5.45,4.7,5.45,4.7,0.614,5.637,4.925,4.6,3.925,3.788,3,0,0
"2018-02-10 02:41:00",1073677,0,6.253,6.226,6.164,56.85,0,49.46,9.2,8.45,6.95,6.2,6.2,5.45,0.826,6.862,6.112,5.587,4.725,4.525,3.525,0,0
"2018-02-10 02:42:00",1073678,0,6.197,6.161,6.116,55.98,0,48.8,9.2,7.7,8.45,7.7,6.95,6.95,0.84,7.225,6.65,6.275,5.462,5.2,4.275,0,0
"2018-02-10 02:43:00",1073679,0,6.141,6.12,6.069,55.57,0,51.36,9.95,9.2,9.2,8.45,7.7,6.2,1.281,7.137,6.637,6.112,5.3,5.062,4.025,0,0
"2018-02-10 02:44:00",1073680,0,6.04,6.045,5.992,55.66,0,53.02,8.45,7.7,7.7,6.2,6.2,5.45,0.94,6.625,6.112,5.562,4.75,4.487,3.625,0,0
"2018-02-10 02:45:00",1073681,0,5.993,5.974,5.921,55.63,0,49.86,7.7,7.7,6.95,6.95,6.2,5.45,0.768,6.675,5.912,5.625,4.912,4.687,3.8,0,0
"2018-02-10 02:46:00",1073682,0,5.937,5.912,5.875,55.6,0,50.09,8.45,6.95,6.95,6.95,6.2,5.45,0.726,6.525,5.975,5.487,4.812,4.612,3.812,0,0
"2018-02-10 02:47:00",1073683,0,5.817,5.809,5.78,55.89,0,51.81,6.95,6.2,5.45,5.45,4.7,3.95,0.615,5.412,4.812,4.462,3.837,3.65,2.825,0,0
"2018-02-10 02:48:00",1073684,0,5.768,5.737,5.712,55.85,0,50.49,9.2,9.2,8.45,6.2,6.2,5.45,0.781,7.412,6.775,6.075,5.025,4.837,3.925,0,0
"2018-02-10 02:49:00",1073685,0,5.772,5.758,5.715,55.02,0,49.04,9.95,9.95,9.2,8.45,7.7,6.95,0.944,7.662,7.1,6.65,5.95,5.587,4.537,0,0
"2018-02-10 02:50:00",1073686,0,5.694,5.699,5.655,54.91,0,48.78,9.2,8.45,7.7,6.2,6.2,5.45,0.682,6.812,6.025,5.65,4.762,4.55,3.625,0,0
"2018-02-10 02:51:00",1073687,-1,5.619,5.609,5.568,55.13,0,52.09,8.45,7.7,6.95,6.2,5.45,4.7,0.713,6.062,5.4,5.037,4.312,4.038,3.288,0,0
"2018-02-10 02:52:00",1073688,-1,5.559,5.531,5.498,55.27,0,51.67,7.7,6.95,6.95,6.2,6.2,4.7,0.691,6.412,5.825,5.4,4.612,4.462,3.663,0,0
"2018-02-10 02:53:00",1073689,-1,5.525,5.526,5.473,55.07,0,51.49,7.7,6.2,6.95,6.2,5.45,5.45,0.826,5.912,5.425,5.112,4.5,4.362,3.463,0,0
"2018-02-10 02:54:00",1073690,-1,5.488,5.47,5.434,55.06,0,50.33,7.7,7.7,6.2,6.2,6.2,5.45,0.662,6.4,5.575,5.1,4.5,4.375,3.625,0,0
"2018-02-10 02:55:00",1073691,-1,5.464,5.456,5.411,54.96,0,55.23,7.7,7.7,6.95,6.2,6.2,5.45,0.654,6.337,5.875,5.6,4.787,4.55,3.713,0,0
"2018-02-10 02:56:00",1073692,-1,5.463,5.464,5.413,54.69,0,55.6,8.45,7.7,7.7,6.95,6.95,6.2,0.823,7.112,6.637,6.137,5.375,5.162,4.3,0,0
"2018-02-10 02:57:00",1073693,-1,5.433,5.449,5.385,54.55,0,54.11,7.7,7.7,6.95,6.95,6.95,5.45,0.819,6.162,5.975,5.625,5.025,4.85,3.887,0,0
"2018-02-10 02:58:00",1073694,-1,5.354,5.344,5.299,54.83,0,56.05,7.7,7.7,6.95,6.95,6.2,5.45,0.911,6.15,5.425,5.025,3.117,4.175,3.45,0,0
"2018-02-10 02:59:00",1073695,-1,5.353,5.34,5.287,54.69,0,48.35,7.7,6.95,6.95,5.45,5.45,4.7,0.592,6.025,5.787,5.612,4.8,4.45,3.5,0,0
"2018-02-10 03:00:00",1073696,-1,5.312,5.317,5.262,54.55,0,53.12,7.7,7.7,6.95,6.2,5.45,3.95,0.682,5.75,5.087,4.725,3.975,3.8,3.025,0,0
"2018-02-10 03:01:00",1073697,-1,5.271,5.261,5.218,54.63,0,45.65,7.7,6.95,6.95,6.2,6.2,5.45,0.91,6.35,5.55,4.987,4.387,4.25,3.363,0,0
"2018-02-10 03:02:00",1073698,-1,5.253,5.252,5.202,54.51,0,47.62,7.7,7.7,6.95,6.2,5.45,4.7,0.735,5.662,5.262,4.962,4.312,4.1,3.325,0,0
"2018-02-10 03:03:00",1073699,-1,5.144,5.167,5.11,54.76,0,48.98,7.7,6.2,5.45,4.7,4.7,3.95,0.64,5.125,4.637,4.25,3.55,3.4,2.85,0,0
"2018-02-10 03:04:00",1073700,-1,5.111,5.076,5.026,55.09,0,46.99,6.95,6.2,5.45,5.45,4.7,4.7,0.65,5.637,4.687,4.287,3.563,3.575,2.938,0,0
"2018-02-10 03:05:00",1073701,-1,5.05,5.015,4.953,55.4,0,45.91,6.2,6.2,6.2,4.7,4.7,4.7,0.584,5.212,4.512,4.012,2.823,3.325,2.613,0,0
"2018-02-10 03:06:00",1073702,-1,5.026,4.965,4.908,55.64,0,49.5,7.7,7.7,6.95,6.2,6.2,5.45,0.934,6.162,5.4,4.825,3.125,3.937,3.163,0,0
"2018-02-10 03:07:00",1073703,-1,4.967,4.955,4.873,55.61,0,46.64,6.2,5.45,5.45,4.7,4.7,3.95,0.562,4.975,4.387,3.987,3.375,3.25,2.688,0,0
"2018-02-10 03:08:00",1073704,-1,4.903,4.889,4.816,55.79,0,45.66,7.7,6.95,6.2,5.45,5.45,4.7,0.678,5.387,4.725,4.412,3.713,3.438,2.738,0,0
"2018-02-10 03:09:00",1073705,-1,4.859,4.835,4.786,55.39,0,45.9,6.95,6.95,6.95,6.2,5.45,4.7,0.833,6.062,5.387,4.862,4.225,3.975,3.225,0,0
"2018-02-10 03:10:00",1073706,-1,4.792,4.794,4.744,55.09,0,49.68,6.95,6.95,6.2,6.2,5.45,4.7,0.617,5.937,5.612,5.312,4.675,4.387,3.575,0,0
"2018-02-10 03:11:00",1073707,0,4.754,4.77,4.734,54.68,0,47.52,9.2,7.7,7.7,6.2,6.2,5.45,0.867,6.525,5.8,5.4,4.737,4.487,3.7,0,0
"2018-02-10 03:12:00",1073708,0,4.67,4.673,4.641,54.45,0,46.34,7.7,7.7,6.2,5.45,5.45,4.7,0.596,5.862,5.337,4.95,2.864,4.225,3.463,0,0
"2018-02-10 03:13:00",1073709,0,4.59,4.567,4.549,54.74,0,50.88,8.45,7.7,7.7,6.95,6.2,4.7,1.012,5.7,5.025,4.612,3.962,3.7,2.9,0,0
"2018-02-10 03:14:00",1073710,0,4.578,4.572,4.55,54.29,0,51.49,7.7,6.95,6.95,6.95,6.95,5.45,0.751,6.437,6.037,5.862,5.112,4.862,4.025,0,0
"2018-02-10 03:15:00",1073711,0,4.548,4.555,4.524,54.03,0,51.4,9.95,9.2,8.45,7.7,6.95,6.2,1.136,7.362,6.787,6.412,5.475,5.187,4.25,0,0
"2018-02-10 03:16:00",1073712,0,4.544,4.563,4.522,53.48,0,48.91,9.2,8.45,7.7,6.95,6.95,5.45,0.696,7.375,6.775,6.275,5.537,5.3,4.387,0,0
"2018-02-10 03:17:00",1073713,0,4.471,4.48,4.461,53.63,0,48.59,9.95,9.2,8.45,6.95,6.95,6.2,0.94,7.25,6.337,5.85,5.212,4.987,4.025,0,0
"2018-02-10 03:18:00",1073714,0,4.454,4.451,4.443,53.48,0,52.02,9.2,8.45,8.45,6.95,6.95,6.2,0.713,7.662,7.075,6.687,5.962,5.612,4.85,0,0
"2018-02-10 03:19:00",1073715,0,4.415,4.418,4.402,53.44,0,49.42,9.95,9.2,7.7,6.95,6.95,6.2,0.736,7.687,6.912,6.275,5.5,5.25,4.275,0,0
"2018-02-10 03:20:00",1073716,0,4.361,4.371,4.34,53.56,0,57.18,6.95,6.2,6.95,5.45,5.45,4.7,0.62,5.987,5.475,5.125,4.512,4.325,3.7,0,0
"2018-02-10 03:21:00",1073717,0,4.298,4.32,4.289,53.74,0,51.04,6.95,6.2,6.2,6.2,6.2,4.7,0.827,5.55,4.937,4.75,4.087,3.937,3.263,0,0
"2018-02-10 03:22:00",1073718,0,4.254,4.244,4.225,53.94,0,51.19,7.7,7.7,6.95,6.2,6.2,5.45,0.654,6.587,5.725,5.25,4.675,4.587,3.713,0,0
"2018-02-10 03:23:00",1073719,0,4.237,4.215,4.18,54.03,0,55.42,7.7,6.95,6.95,6.2,5.45,4.7,0.713,6.125,5.487,5.237,4.637,4.412,3.563,0,0
"2018-02-10 03:24:00",1073720,0,4.181,4.189,4.147,54.02,0,59.54,6.2,6.2,6.2,4.7,4.7,3.95,0.678,4.812,4.163,3.825,3.25,3.188,2.538,0,0
"2018-02-10 03:25:00",1073721,0,4.119,4.115,4.089,54.29,0,51.75,6.95,6.95,6.95,6.2,6.2,4.7,0.664,5.675,5.287,5.037,4.362,4.087,3.213,0,0
"2018-02-10 03:26:00",1073722,0,4.079,4.092,4.051,54.44,0,46.22,8.45,7.7,7.7,6.95,6.95,5.45,1.086,6.437,5.725,5.225,4.387,4.15,3.413,0,0
"2018-02-10 03:27:00",1073723,0,4.011,4.04,3.999,54.22,0,45.52,9.2,9.2,8.45,6.95,6.95,5.45,0.736,7.662,7.112,6.625,5.662,5.4,4.375,0,0
"2018-02-10 03:28:00",1073724,0,3.9,3.92,3.913,54.07,0,46.7,9.2,8.45,9.2,7.7,6.95,6.2,0.769,7.362,6.575,6.05,5.312,5.075,4.2,0,0
"2018-02-10 03:29:00",1073725,0,3.814,3.829,3.821,54.1,0,51.8,7.7,6.95,6.95,6.2,6.2,4.7,0.849,6.05,5.525,5.25,4.487,4.35,3.588,0,0
"2018-02-10 03:30:00",1073726,0,3.725,3.748,3.74,54.28,0,53.44,8.45,7.7,6.95,5.45,5.45,4.7,0.707,6.137,5.537,5.237,4.437,4.2,3.35,0,0
"2018-02-10 03:31:00",1073727,0,3.639,3.667,3.659,54.09,0,49.61,9.2,8.45,7.7,7.7,7.7,6.2,0.827,7.137,6.612,6.262,5.687,5.462,4.487,0,0
"2018-02-10 03:32:00",1073728,0,3.548,3.584,3.578,54.09,0,55.47,8.45,7.7,7.7,6.2,6.2,5.45,0.591,6.962,6.137,5.825,5.137,4.887,4.1,0,0
"2018-02-10 03:33:00",1073729,0,3.474,3.503,3.496,54.18,0,50.64,8.45,8.45,7.7,6.95,7.7,6.2,0.88,7.075,6.412,6.087,5.475,5.225,4.387,0,0
"2018-02-10 03:34:00",1073730,0,3.427,3.444,3.449,54.1,0,55.92,8.45,7.7,6.95,6.95,6.95,5.45,0.778,7.037,6.362,5.837,5.275,5.012,4.112,0,0
"2018-02-10 03:35:00",1073731,0,3.371,3.391,3.392,54.25,0,52.3,8.45,8.45,7.7,6.95,6.2,5.45,0.865,6.55,5.875,5.45,4.559,4.65,3.862,0,0
"2018-02-10 03:36:00",1073732,0,3.328,3.343,3.349,54.21,0,56.6,9.2,9.2,8.45,7.7,7.7,6.2,1.079,7.337,6.637,6.187,5.387,5.162,4.287,0,0
"2018-02-10 03:37:00",1073733,0,3.289,3.309,3.315,54.14,0,53.21,8.45,9.2,8.45,7.7,6.95,6.2,0.861,7.312,6.75,6.425,5.475,5.212,4.337,0,0
"2018-02-10 03:38:00",1073734,0,3.238,3.271,3.266,54.24,0,52.06,8.45,7.7,7.7,6.95,6.2,5.45,0.861,6.4,5.85,5.637,3.813,4.712,3.975,0,0
"2018-02-10 03:39:00",1073735,0,3.178,3.197,3.197,54.51,0,54.35,9.2,8.45,7.7,6.2,6.2,5.45,0.983,6.525,5.837,5.25,4.5,4.312,3.462,0,0
"2018-02-10 03:40:00",1073736,0,3.166,3.178,3.173,54.51,0,54.53,8.45,8.45,7.7,6.95,6.2,5.45,0.8,6.662,6.15,5.762,4.975,4.825,3.987,0,0
"2018-02-10 03:41:00",1073737,0,3.124,3.147,3.139,54.52,0,55.31,7.7,7.7,6.95,6.95,6.95,5.45,0.803,6.287,5.837,5.412,4.762,4.662,3.85,0,0
"2018-02-10 03:42:00",1073738,0,3.087,3.11,3.096,54.62,0,54.3,8.45,7.7,7.7,6.95,6.95,5.45,0.704,6.575,6.175,5.887,5.237,5.037,4.212,0,0
"2018-02-10 03:43:00",1073739,0,3.051,3.087,3.077,54.63,0,56.65,8.45,7.7,6.95,6.2,6.2,5.45,0.76,6.087,5.637,5.425,4.787,4.55,3.587,0,0
"2018-02-10 03:44:00",1073740,0,2.999,3.032,3.031,54.72,0,55.25,7.7,7.7,7.7,6.2,6.2,4.7,0.79,5.725,5.512,5.237,4.725,4.475,3.687,0,0
"2018-02-10 03:45:00",1073741,0,2.956,2.992,2.989,54.85,0,55.77,9.2,8.45,7.7,7.7,6.95,5.45,0.843,7.425,6.787,6.275,5.562,5.25,4.263,0,0
"2018-02-10 03:46:00",1073742,0,2.937,2.981,2.969,54.82,0,57.53,7.7,7.7,6.95,6.95,6.2,5.45,0.689,6.712,6.387,5.937,5.15,4.925,4.138,0,0
"2018-02-10 03:47:00",1073743,0,2.885,2.924,2.917,54.93,0,54.12,7.7,6.95,6.95,6.2,5.45,5.45,0.543,6.425,5.862,5.587,4.812,4.625,3.887,0,0
"2018-02-10 03:48:00",1073744,0,2.83,2.867,2.864,55.1,0,52.56,9.2,8.45,8.45,7.7,6.95,6.2,0.768,7.225,6.412,6.025,5.325,5.037,4.225,0,0
"2018-02-10 03:49:00",1073745,0,2.778,2.811,2.814,55.18,0,48.47,7.7,7.7,6.95,6.2,6.2,4.7,0.731,6.262,5.975,5.687,4.912,4.687,3.85,0,0
"2018-02-10 03:50:00",1073746,0,2.712,2.742,2.742,55.38,0,52.99,8.45,7.7,6.95,6.2,6.2,5.45,0.678,6.187,5.637,5.25,4.562,4.312,3.625,0,0
"2018-02-10 03:51:00",1073747,-1,2.611,2.665,2.657,55.45,0,45.46,8.45,8.45,7.7,6.95,6.95,5.45,0.899,6.812,6.287,5.85,5.125,4.862,3.95,0,0
"2018-02-10 03:52:00",1073748,-1,2.474,2.512,2.529,55.45,0,52.69,7.7,8.45,7.7,6.2,6.2,5.45,0.86,6.612,5.962,5.55,4.825,4.6,3.662,0,0
"2018-02-10 03:53:00",1073749,-1,2.341,2.384,2.405,55.39,0,51.07,9.2,8.45,8.45,7.7,7.7,6.2,0.726,7.137,6.562,6.337,5.65,5.362,4.362,0,0
"2018-02-10 03:54:00",1073750,-1,2.196,2.249,2.281,54.94,0,49.77,10.7,9.95,9.2,8.45,7.7,6.95,0.848,8.99,8.21,7.562,6.762,6.375,5.287,0,0
"2018-02-10 03:55:00",1073751,-1,2.074,2.125,2.161,54.78,0,49.82,11.45,10.7,9.95,9.2,9.2,7.7,1.04,8.59,7.65,7.012,6.225,5.95,4.95,0,0
"2018-02-10 03:56:00",1073752,-1,1.996,2.045,2.078,54.74,0,53.98,10.7,9.95,9.95,9.2,8.45,7.7,1.149,8.04,7.537,7.087,6.087,5.775,4.687,0,0
"2018-02-10 03:57:00",1073753,-1,1.929,1.975,2.007,54.8,0,51.43,9.2,8.45,8.45,8.45,7.7,6.95,0.835,7.65,7.262,6.962,6.187,5.9,4.912,0,0
"2018-02-10 03:58:00",1073754,-1,1.85,1.899,1.93,54.56,0,53.57,9.2,9.2,9.2,7.7,7.7,6.2,1.068,7.725,7.237,6.737,5.812,5.562,4.475,0,0
"2018-02-10 03:59:00",1073755,-1,1.785,1.83,1.857,54.66,0,51.38,8.45,7.7,7.7,6.95,6.95,6.95,0.662,6.862,6.537,6.1,5.425,5.275,4.4,0,0
"2018-02-10 04:00:00",1073756,-1,1.725,1.763,1.789,54.8,0,48.07,10.7,9.95,9.95,8.45,7.7,6.95,1.027,7.112,6.575,6.137,5.362,5.137,4.163,0,0
"2018-02-10 04:01:00",1073757,-1,1.642,1.681,1.719,54.47,0,48.22,10.7,9.95,9.95,9.2,9.2,7.7,1.2,8.26,7.5,7.225,6.4,6.05,5.1,0,0
"2018-02-10 04:02:00",1073758,-1,1.584,1.634,1.656,54.61,0,52.42,9.95,8.45,7.7,6.95,6.2,5.45,0.615,7.675,6.65,6.062,5.3,5,4.087,0,0
"2018-02-10 04:03:00",1073759,-1,1.489,1.533,1.574,54.49,0,48.99,9.95,9.2,8.45,8.45,7.7,6.2,0.965,7.962,7.225,6.712,5.95,5.7,4.562,0,0
"2018-02-10 04:04:00",1073760,-1,1.405,1.457,1.489,54.59,0,45.97,9.95,9.2,9.2,8.45,8.45,6.95,0.89,8.14,7.337,6.937,6.262,5.9,4.962,0,0
"2018-02-10 04:05:00",1073761,-1,1.337,1.383,1.419,54.66,0,49.09,9.2,7.7,6.95,6.95,6.2,5.45,0.91,6.987,6.2,5.8,5.075,4.825,4.012,0,0
"2018-02-10 04:06:00",1073762,-1,1.271,1.314,1.349,54.69,0,50.84,8.45,8.45,7.7,6.95,6.95,6.2,0.818,7.025,6.575,6.412,5.662,5.375,4.387,0,0
"2018-02-10 04:07:00",1073763,-1,1.22,1.264,1.299,54.78,0,50.64,9.95,9.2,8.45,6.95,6.95,6.2,0.921,7.3,6.687,6.137,5.225,5,4,0,0
"2018-02-10 04:08:00",1073764,-1,1.166,1.208,1.242,54.61,0,51.07,9.95,9.2,8.45,7.7,7.7,6.2,0.844,7.837,7.2,6.875,5.95,5.725,4.7,0,0
"2018-02-10 04:09:00",1073765,-1,1.116,1.159,1.194,54.6,0,52.21,9.95,9.2,8.45,7.7,7.7,6.2,1.037,8.2,7.337,6.812,5.85,5.675,4.6,0,0
"2018-02-10 04:10:00",1073766,-1,1.083,1.115,1.159,54.65,0,56.79,9.2,8.45,8.45,7.7,7.7,6.2,0.731,7.8,7.125,6.687,5.975,5.8,4.75,0,0
"2018-02-10 04:11:00",1073767,0,1.042,1.083,1.12,54.72,0,57.38,9.2,9.2,8.45,7.7,7.7,6.95,0.879,7.65,7.062,6.612,5.8,5.575,4.562,0,0
"2018-02-10 04:12:00",1073768,0,1.004,1.041,1.082,54.75,0,53.13,8.45,8.45,7.7,6.95,6.95,6.95,0.777,7.325,6.862,6.487,5.8,5.575,4.675,0,0
"2018-02-10 04:13:00",1073769,0,0.96,0.992,1.036,54.77,0,53.31,8.45,6.95,6.95,6.2,5.45,5.45,0.619,6.587,6.1,5.65,4.987,4.737,3.8,0,0
"2018-02-10 04:14:00",1073770,0,0.912,0.949,0.988,54.87,0,53.48,8.45,6.95,6.95,6.2,6.2,5.45,0.881,6.475,5.7,5.387,4.775,4.525,3.737,0,0
"2018-02-10 04:15:00",1073771,0,0.861,0.891,0.934,54.9,0,50.87,9.2,8.45,8.45,6.95,6.2,5.45,0.618,6.437,5.65,5.312,4.6,4.375,3.463,0,0
"2018-02-10 04:16:00",1073772,0,0.837,0.864,0.903,54.76,0,52.05,8.45,7.7,7.7,7.7,7.7,6.2,0.787,7.437,6.875,6.55,5.7,5.45,4.337,0,0
"2018-02-10 04:17:00",1073773,0,0.798,0.833,0.869,54.73,0,53.33,9.2,8.45,8.45,7.7,6.95,6.95,0.733,7.587,6.875,6.55,5.975,5.7,4.762,0,0
"2018-02-10 04:18:00",1073774,0,0.756,0.788,0.831,54.67,0,55.29,10.7,10.7,9.2,7.7,7.7,6.2,0.858,8.51,7.612,7.012,6.037,5.762,4.712,0,0
"2018-02-10 04:19:00",1073775,0,0.72,0.755,0.799,54.46,0,54.12,11.45,11.45,10.7,9.95,9.2,7.7,0.917,9.46,8.64,8.24,7.312,7,5.85,0,0
"2018-02-10 04:20:00",1073776,0,0.684,0.721,0.766,54.54,0,55.72,9.2,8.45,7.7,7.7,6.95,6.2,0.935,7.375,6.837,6.325,5.5,5.262,4.3,0,0
"2018-02-10 04:21:00",1073777,0,0.648,0.681,0.726,54.63,0,51.98,9.95,9.2,8.45,7.7,7.7,6.95,0.959,8.4,7.537,7.1,6.4,6.112,5.037,0,0
"2018-02-10 04:22:00",1073778,0,0.617,0.653,0.695,54.67,0,56.42,9.2,8.45,8.45,7.7,7.7,6.2,1.091,7.312,6.6,6.1,5.062,4.937,4,0,0
"2018-02-10 04:23:00",1073779,0,0.569,0.602,0.649,54.79,0,53.3,9.95,9.2,8.45,7.7,6.95,6.2,0.726,7.962,7.225,6.8,5.925,5.662,4.787,0,0
"2018-02-10 04:24:00",1073780,0,0.536,0.56,0.615,54.87,0,49.58,9.2,9.2,8.45,7.7,7.7,6.95,1.029,7.987,7.325,6.8,6.025,5.787,4.775,0,0
"2018-02-10 04:25:00",1073781,0,0.499,0.537,0.574,54.97,0,54.61,10.7,9.95,9.2,8.45,7.7,7.7,1.051,8.79,7.562,6.912,6.05,5.725,4.6,0,0
"2018-02-10 04:26:00",1073782,0,0.48,0.508,0.553,54.93,0,54.11,9.2,9.2,8.45,8.45,7.7,6.95,0.903,8.11,7.587,7.2,6.337,6.062,4.95,0,0
"2018-02-10 04:27:00",1073783,0,0.453,0.485,0.53,54.96,0,53.84,8.45,7.7,7.7,6.95,6.95,5.45,0.871,6.637,6.225,5.875,4.962,4.737,3.85,0,0
"2018-02-10 04:28:00",1073784,0,0.424,0.457,0.497,55.09,0,55.69,9.95,9.2,9.2,7.7,6.95,5.45,0.816,7.762,6.862,6.212,5.212,4.937,3.975,0,0
"2018-02-10 04:29:00",1073785,0,0.405,0.432,0.473,55.17,0,56.12,9.2,8.45,7.7,6.95,6.95,6.2,0.883,7.312,6.787,6.3,5.512,5.262,4.312,0,0
"2018-02-10 04:30:00",1073786,0,0.371,0.404,0.44,55.24,0,55.81,8.45,7.7,6.95,6.2,6.2,5.45,0.731,6.487,5.837,5.525,4.762,4.6,3.788,0,0
"2018-02-10 04:31:00",1073787,0,0.339,0.371,0.407,55.35,0,58.61,9.2,6.95,6.95,6.2,5.45,4.7,0.645,6.425,5.675,5.337,4.662,4.575,3.863,0,0
"2018-02-10 04:32:00",1073788,0,0.311,0.339,0.379,55.41,0,62.01,9.95,9.2,9.2,7.7,7.7,6.2,1.428,6.962,6.462,6.237,5.512,5.3,4.337,0,0
"2018-02-10 04:33:00",1073789,0,0.276,0.309,0.349,55.46,0,53.04,8.45,7.7,7.7,6.95,6.2,5.45,0.663,6.625,6.112,5.937,5.287,5.1,4.15,0,0
"2018-02-10 04:34:00",1073790,0,0.246,0.276,0.315,55.59,0,59.07,8.45,8.45,6.95,6.95,6.95,6.2,0.93,6.512,5.762,5.212,4.65,4.537,3.725,0,0
"2018-02-10 04:35:00",1073791,0,0.216,0.252,0.278,55.69,0,55.12,7.7,6.95,6.95,6.2,5.45,5.45,0.53,6.125,5.837,5.487,4.912,4.725,3.95,0,0
"2018-02-10 04:36:00",1073792,0,0.176,0.216,0.248,55.72,0,57.69,8.45,6.95,7.7,6.2,6.2,5.45,0.715,6.525,6.212,5.812,5.112,4.925,4.012,0,0
"2018-02-10 04:37:00",1073793,0,0.154,0.181,0.217,55.83,0,54.9,6.95,6.2,6.2,5.45,5.45,4.7,0.553,5.775,5.275,4.912,4.412,4.263,3.563,0,0
"2018-02-10 04:38:00",1073794,0,0.134,0.16,0.188,55.91,0,56.65,7.7,6.95,6.2,6.2,5.45,4.7,0.741,5.8,5.412,5.137,4.475,4.263,3.363,0,0
"2018-02-10 04:39:00",1073795,0,0.113,0.143,0.169,55.94,0,49.58,9.95,9.95,8.45,8.45,8.45,6.95,1.406,6.85,6.1,5.825,5.237,4.937,4.175,0,0
"2018-02-10 04:40:00",1073796,0,0.1,0.142,0.165,55.97,0,54.41,9.2,8.45,7.7,6.2,6.2,5.45,0.954,5.9,5.737,5.525,4.875,4.712,3.675,0,0
"2018-02-10 04:41:00",1073797,0,0.054,0.089,0.124,56.03,0,55.48,6.95,6.95,6.95,6.2,5.45,5.45,0.783,6.25,5.7,5.2,4.437,4.2,3.4,0,0
"2018-02-10 04:42:00",1073798,0,0.031,0.065,0.095,56.12,0,50.07,9.95,9.95,9.2,9.2,8.45,6.95,0.786,8.37,7.75,7.287,6.525,6.225,5.212,0,0
"2018-02-10 04:43:00",1073799,0,0.01,0.045,0.085,56.07,0,51.36,9.2,8.45,7.7,7.7,6.95,5.45,0.808,6.987,6.487,6.2,5.575,5.3,4.312,0,0
"2018-02-10 04:44:00",1073800,0,-0.029,0.003,0.041,56.22,0,52.61,7.7,6.95,6.95,5.45,5.45,4.7,0.551,6.15,5.525,5.262,4.6,4.4,3.663,0,0
"2018-02-10 04:45:00",1073801,0,-0.053,-0.028,0.011,56.36,0,54.85,7.7,7.7,6.95,6.95,6.95,6.2,0.838,6.825,6.275,5.825,5.162,5.05,4.138,0,0
"2018-02-10 04:46:00",1073802,0,-0.069,-0.039,0.001,56.33,0,56.03,9.2,9.2,8.45,6.95,6.95,6.2,0.881,6.875,6.8,6.525,5.737,5.487,4.412,0,0
"2018-02-10 04:47:00",1073803,0,-0.1,-0.068,-0.022,56.31,0,55.38,9.95,9.2,9.2,9.2,7.7,6.95,1.047,7.1,6.837,6.525,5.587,5.35,4.35,0,0
"2018-02-10 04:48:00",1073804,0,-0.135,-0.095,-0.06,56.43,0,53.82,7.7,6.2,6.2,6.2,5.45,4.7,0.691,5.962,5.4,4.837,4.075,3.85,3.063,0,0
"2018-02-10 04:49:00",1073805,0,-0.175,-0.15,-0.103,56.58,0,56.05,9.2,6.95,7.7,6.95,6.95,5.45,0.893,6.225,5.8,5.462,4.862,4.712,3.762,0,0
"2018-02-10 04:50:00",1073806,0,-0.197,-0.176,-0.133,56.62,0,56.3,8.45,7.7,7.7,6.95,6.95,5.45,0.871,6.95,6.3,5.787,5.05,4.837,3.925,0,0
"2018-02-10 04:51:00",1073807,-1,-0.214,-0.175,-0.147,56.61,0,54.86,9.2,8.45,7.7,6.95,6.95,6.2,0.71,7.55,6.762,6.287,5.525,5.25,4.3,0,0
"2018-02-10 04:52:00",1073808,-1,-0.224,-0.19,-0.156,56.55,0,57.14,9.95,9.95,9.2,8.45,8.45,7.7,1.263,8.06,7.325,6.862,6.162,5.912,4.95,0,0
"2018-02-10 04:53:00",1073809,-1,-0.236,-0.197,-0.163,56.5,0,57.41,10.7,9.2,8.45,7.7,6.95,6.2,0.647,8.02,7.425,6.937,5.95,5.675,4.637,0,0
"2018-02-10 04:54:00",1073810,-1,-0.263,-0.224,-0.193,56.53,0,55.79,8.45,7.7,7.7,6.95,6.2,5.45,0.881,6.237,5.637,5.3,4.612,4.375,3.488,0,0
"2018-02-10 04:55:00",1073811,-1,-0.301,-0.264,-0.228,56.65,0,61.1,8.45,8.45,6.95,6.95,6.95,6.2,0.758,6.712,6.5,6.1,5.075,4.887,4.025,0,0
"2018-02-10 04:56:00",1073812,-1,-0.331,-0.29,-0.263,56.68,0,56.97,9.2,8.45,8.45,6.95,6.95,6.2,1.011,7.212,6.7,6.112,5.25,5.05,4.138,0,0
"2018-02-10 04:57:00",1073813,-1,-0.344,-0.302,-0.275,56.63,0,55.42,8.45,7.7,7.7,6.95,6.2,6.2,0.647,7.275,6.737,6.3,5.412,5.137,4.25,0,0
"2018-02-10 04:58:00",1073814,-1,-0.369,-0.326,-0.299,56.65,0,52.63,9.95,9.2,9.2,7.7,7.7,6.95,1.079,7.85,7.15,6.625,5.575,5.237,4.175,0,0
"2018-02-10 04:59:00",1073815,-1,-0.382,-0.339,-0.31,56.58,0,48.92,9.2,9.95,9.2,8.45,8.45,6.95,0.836,8.16,7.737,7.387,6.4,5.975,4.787,0,0
"2018-02-10 05:00:00",1073816,-1,-0.407,-0.364,-0.329,56.56,0,54.34,8.45,8.45,7.7,6.95,6.95,6.2,0.827,7.087,6.587,6.212,5.537,5.35,4.462,0,0
"2018-02-10 05:01:00",1073817,-1,-0.435,-0.393,-0.357,56.65,0,46.49,9.2,9.2,8.45,7.7,6.95,6.2,0.816,7.837,7.212,6.637,5.687,5.437,4.437,0,0
"2018-02-10 05:02:00",1073818,-1,-0.463,-0.422,-0.387,56.71,0,52.45,7.7,7.7,6.95,6.95,6.95,5.45,0.847,6.3,5.962,5.762,4.887,4.762,3.85,0,0
"2018-02-10 05:03:00",1073819,-1,-0.508,-0.469,-0.437,56.85,0,55.11,9.2,7.7,6.95,6.2,6.2,5.45,0.903,7.25,6.037,5.275,4.525,4.337,3.562,0,0
"2018-02-10 05:04:00",1073820,-1,-0.529,-0.507,-0.467,56.88,0,55.29,9.95,8.45,8.45,7.7,7.7,6.2,1.078,8.09,6.925,6.437,5.637,5.425,4.337,0,0
"2018-02-10 05:05:00",1073821,-1,-0.551,-0.524,-0.484,56.83,0,53.18,9.2,8.45,7.7,6.95,6.95,6.2,0.812,7.5,6.825,6.262,5.5,5.325,4.225,0,0
"2018-02-10 05:06:00",1073822,-1,-0.589,-0.547,-0.516,56.88,0,56.63,8.45,7.7,7.7,7.7,6.95,6.2,0.778,6.987,6.55,6.212,5.387,5.137,4.237,0,0
"2018-02-10 05:07:00",1073823,-1,-0.636,-0.605,-0.557,56.88,0,61.73,9.95,9.2,8.45,7.7,7.7,6.95,0.947,8.86,7.962,7.275,6.187,5.937,4.9,0,0
"2018-02-10 05:08:00",1073824,-1,-0.679,-0.646,-0.598,56.97,0,55.49,9.95,9.2,8.45,7.7,7.7,6.2,0.821,7.325,6.762,6.475,5.712,5.475,4.525,0,0
"2018-02-10 05:09:00",1073825,-1,-0.729,-0.688,-0.643,57,0,55.93,9.95,9.2,9.2,7.7,7.7,6.2,0.954,8.16,7.287,6.675,5.875,5.587,4.562,0,0
"2018-02-10 05:10:00",1073826,-1,-0.772,-0.734,-0.683,57.01,0,54.3,9.95,9.2,8.45,7.7,7.7,6.95,0.919,8.19,7.575,7.125,6.287,6.037,5.05,0,0
"2018-02-10 05:11:00",1073827,0,-0.83,-0.798,-0.734,56.97,0,51.17,11.45,10.7,10.7,9.2,9.2,7.7,1.088,9.26,8.8,8.19,7.237,6.862,5.437,0,0
"2018-02-10 05:12:00",1073828,0,-0.872,-0.832,-0.775,57,0,46.33,9.95,9.95,9.95,9.2,9.2,6.2,0.93,8.56,7.975,7.262,6.3,5.912,4.712,0,0
"2018-02-10 05:13:00",1073829,0,-0.908,-0.873,-0.819,57.11,0,53.6,9.2,8.45,7.7,6.95,6.2,5.45,0.652,7.262,6.725,6.175,5.637,5.375,4.362,0,0
"2018-02-10 05:14:00",1073830,0,-0.946,-0.91,-0.857,57.23,0,49.67,8.45,7.7,7.7,6.95,6.95,5.45,0.792,7,6.175,5.837,5.15,4.937,3.975,0,0
"2018-02-10 05:15:00",1073831,0,-0.982,-0.952,-0.898,57.31,0,53.07,10.7,9.95,9.2,7.7,7.7,6.95,1.186,8.37,7.4,6.625,5.912,5.725,4.687,0,0
"2018-02-10 05:16:00",1073832,0,-1.021,-0.986,-0.929,57.26,0,53.35,11.45,9.95,9.95,8.45,8.45,7.7,0.928,8.52,7.65,7.262,6.462,6.175,5.137,0,0
"2018-02-10 05:17:00",1073833,0,-1.057,-1.023,-0.967,57.4,0,57.26,9.2,7.7,7.7,6.2,6.2,5.45,0.779,7.025,6.062,5.562,4.725,4.525,3.55,0,0
"2018-02-10 05:18:00",1073834,0,-1.096,-1.067,-1.004,57.48,0,55.71,9.95,9.2,9.2,7.7,7.7,6.95,0.893,8.15,7.512,7.012,6.05,5.687,4.662,0,0
"2018-02-10 05:19:00",1073835,0,-1.129,-1.083,-1.038,57.51,0,57.33,9.2,9.2,8.45,7.7,7.7,6.2,0.848,7.937,7.225,6.65,5.787,5.625,4.587,0,0
"2018-02-10 05:20:00",1073836,0,-1.156,-1.116,-1.062,57.56,0,57.32,9.2,9.2,7.7,7.7,6.95,6.2,0.762,7.387,6.65,6.175,5.437,5.175,4.2,0,0
"2018-02-10 05:21:00",1073837,0,-1.186,-1.149,-1.092,57.58,0,54.54,10.7,9.95,9.2,8.45,8.45,6.95,1.112,8.41,7.637,7.062,6,5.725,4.625,0,0
"2018-02-10 05:22:00",1073838,0,-1.212,-1.175,-1.116,57.61,0,52.84,10.7,9.95,9.2,9.2,8.45,7.7,1.106,8.6,8.06,7.562,6.925,6.637,5.35,0,0
"2018-02-10 05:23:00",1073839,0,-1.242,-1.214,-1.148,57.64,0,56.03,9.95,9.2,8.45,6.95,6.95,5.45,0.687,7.65,6.775,6.275,5.425,5.15,4.225,0,0
"2018-02-10 05:24:00",1073840,0,-1.283,-1.244,-1.186,57.74,0,54.99,8.45,8.45,7.7,6.95,6.95,5.45,0.789,6.775,6.437,5.962,5.125,4.825,3.912,0,0
"2018-02-10 05:25:00",1073841,0,-1.314,-1.274,-1.223,57.85,0,57.62,9.95,9.2,9.2,7.7,7.7,7.7,1.074,8.06,7.375,6.737,5.812,5.55,4.562,0,0
"2018-02-10 05:26:00",1073842,0,-1.339,-1.308,-1.245,57.8,0,56.14,10.7,9.95,9.95,8.45,8.45,6.95,0.903,8.15,7.462,7.112,6.35,6.1,5.037,0,0
"2018-02-10 05:27:00",1073843,0,-1.369,-1.34,-1.272,57.84,0,59.07,9.2,7.7,7.7,6.95,6.95,5.45,0.788,6.9,6.212,5.662,4.825,4.612,3.7,0,0
"2018-02-10 05:28:00",1073844,0,-1.403,-1.362,-1.308,57.96,0,59.82,10.7,9.95,9.2,7.7,6.95,6.2,0.86,8.35,7.475,6.775,5.662,5.412,4.537,0,0
"2018-02-10 05:29:00",1073845,0,-1.431,-1.392,-1.334,57.99,0,56.06,9.95,9.95,9.2,8.45,7.7,6.95,0.955,8.39,7.325,6.712,5.887,5.7,4.8,0,0
"2018-02-10 05:30:00",1073846,0,-1.462,-1.43,-1.363,58.04,0,56.46,8.45,8.45,7.7,6.95,6.95,6.2,0.772,7.362,6.737,6.337,5.55,5.3,4.3,0,0
"2018-02-10 05:31:00",1073847,0,-1.51,-1.469,-1.408,58.14,0,56.22,9.95,9.2,9.2,7.7,6.95,6.2,0.862,7.587,6.787,6.262,5.475,5.262,4.425,0,0
"2018-02-10 05:32:00",1073848,0,-1.55,-1.508,-1.449,58.28,0,56.06,9.95,9.2,8.45,7.7,7.7,6.2,0.871,7.4,6.737,6.362,5.687,5.312,4.45,0,0
"2018-02-10 05:33:00",1073849,0,-1.58,-1.537,-1.476,58.34,0,57.03,9.95,9.95,9.2,9.2,8.45,6.95,1.108,8.04,7.5,6.987,6.162,5.962,4.825,0,0
"2018-02-10 05:34:00",1073850,0,-1.603,-1.568,-1.502,58.35,0,60.68,10.7,9.95,9.2,8.45,8.45,6.95,1.248,8.27,7.587,7.062,6.275,5.912,4.85,0,0
"2018-02-10 05:35:00",1073851,0,-1.63,-1.601,-1.53,58.43,0,57.58,9.2,9.2,9.2,8.45,7.7,6.95,0.842,7.95,7.512,7.025,6.125,5.937,4.937,0,0
"2018-02-10 05:36:00",1073852,0,-1.659,-1.616,-1.554,58.5,0,57.79,11.45,9.95,9.2,9.2,9.2,8.45,1.201,8.35,7.687,6.95,6.037,5.725,4.65,0,0
"2018-02-10 05:37:00",1073853,0,-1.678,-1.629,-1.574,58.5,0,59.8,10.7,9.95,9.95,8.45,8.45,6.95,1.084,7.875,7.237,6.825,5.95,5.7,4.687,0,0
"2018-02-10 05:38:00",1073854,0,-1.707,-1.662,-1.603,58.6,0,61.23,9.95,8.45,8.45,7.7,7.7,6.95,1.175,7.55,6.925,6.375,5.437,5.2,4.237,0,0
"2018-02-10 05:39:00",1073855,0,-1.738,-1.704,-1.639,58.67,0,66.92,9.95,9.2,8.45,7.7,7.7,6.2,0.847,7.387,6.887,6.512,5.675,5.387,4.5,0,0
"2018-02-10 05:40:00",1073856,0,-1.763,-1.727,-1.666,58.77,0,59.15,9.95,9.2,8.45,7.7,7.7,6.2,0.997,7.337,6.937,6.487,5.675,5.425,4.612,0,0
"2018-02-10 05:41:00",1073857,0,-1.784,-1.751,-1.687,58.85,0,60.48,9.2,9.2,9.2,7.7,6.95,6.2,0.994,7.187,6.687,6.262,5.487,5.2,4.3,0,0
"2018-02-10 05:42:00",1073858,0,-1.809,-1.768,-1.714,58.87,0,61.56,9.2,8.45,6.95,6.95,6.2,5.45,0.866,6.387,5.737,5.437,4.712,4.425,3.737,0,0
"2018-02-10 05:43:00",1073859,0,-1.824,-1.806,-1.74,58.95,0,58.34,10.7,9.2,9.2,8.45,7.7,6.2,0.97,8.49,7.425,6.725,5.8,5.575,4.587,0,0
"2018-02-10 05:44:00",1073860,0,-1.832,-1.799,-1.742,58.93,0,58.54,9.95,9.2,9.2,8.45,7.7,6.95,0.92,8.49,7.825,7.425,6.562,6.325,5.362,0,0
"2018-02-10 05:45:00",1073861,0,-1.854,-1.823,-1.757,58.97,0,61.29,9.2,8.45,8.45,6.95,6.95,6.2,0.704,7.1,6.862,6.487,5.737,5.55,4.65,0,0
"2018-02-10 05:46:00",1073862,0,-1.878,-1.843,-1.779,59.01,0,64.71,9.95,9.95,9.95,8.45,7.7,6.95,1.116,7.937,7.437,7.012,6.087,5.85,4.662,0,0
"2018-02-10 05:47:00",1073863,0,-1.896,-1.858,-1.799,59.03,0,63.33,9.95,8.45,8.45,6.95,6.2,5.45,0.8,7.2,6.287,5.912,5.062,4.825,3.987,0,0
"2018-02-10 05:48:00",1073864,0,-1.911,-1.892,-1.82,59.11,0,65.38,9.95,9.2,9.2,8.45,7.7,6.95,0.934,8.29,7.512,6.987,6.187,5.962,4.962,0,0
"2018-02-10 05:49:00",1073865,0,-1.921,-1.891,-1.83,59.11,0,65.87,9.95,9.2,9.2,8.45,7.7,6.2,0.959,7.825,7.137,6.737,5.9,5.662,4.712,0,0
"2018-02-10 05:50:00",1073866,0,-1.944,-1.908,-1.851,59.13,0,60.92,9.95,9.2,9.2,8.45,7.7,6.95,0.882,7.537,6.875,6.137,5.425,5.212,4.337,0,0
"2018-02-10 05:51:00",1073867,-1,-1.98,-1.936,-1.887,59.23,0,62.75,7.7,7.7,6.95,6.95,5.45,4.7,0.756,5.862,5.312,4.912,4.362,4.325,3.513,0,0
"2018-02-10 05:52:00",1073868,-1,-2.005,-1.969,-1.914,59.32,0,63.82,10.7,9.2,9.2,7.7,7.7,6.2,1.185,7.637,6.975,6.5,5.637,5.4,4.475,0,0
"2018-02-10 05:53:00",1073869,-1,-2.024,-1.992,-1.933,59.28,0,63.57,10.7,9.2,9.2,8.45,8.45,6.2,0.957,8.25,7.537,6.9,5.975,5.712,4.837,0,0
"2018-02-10 05:54:00",1073870,-1,-2.051,-2.018,-1.959,59.33,0,64.22,8.45,8.45,8.45,7.7,6.95,6.2,1.026,7.287,6.6,6.112,5.262,4.912,4.075,0,0
"2018-02-10 05:55:00",1073871,-1,-2.079,-2.041,-1.987,59.35,0,62.44,9.95,9.2,8.45,6.95,6.95,6.2,0.672,8.06,7.55,6.95,5.975,5.612,4.65,0,0
"2018-02-10 05:56:00",1073872,-1,-2.109,-2.057,-2.014,59.36,0,65.37,8.45,9.2,8.45,8.45,7.7,6.2,1.073,6.762,6.225,5.812,5.212,5.112,4.275,0,0
"2018-02-10 05:57:00",1073873,-1,-2.132,-2.094,-2.043,59.41,0,63.61,8.45,7.7,7.7,7.7,6.95,6.2,0.85,6.625,6.262,5.937,5.312,5.062,4.15,0,0
"2018-02-10 05:58:00",1073874,-1,-2.157,-2.118,-2.063,59.45,0,59.17,9.2,8.45,7.7,6.95,6.95,6.2,0.79,7.4,6.587,6.112,5.162,5.012,4.15,0,0
"2018-02-10 05:59:00",1073875,-1,-2.178,-2.144,-2.083,59.48,0,62.07,9.2,8.45,8.45,6.95,6.95,6.2,0.742,7.75,6.862,6.337,5.437,5.275,4.462,0,0
"2018-02-10 06:00:00",1073876,-1,-2.203,-2.162,-2.108,59.51,0,59.32,9.2,9.2,8.45,6.95,6.95,6.2,0.731,7.287,6.6,6.162,5.375,5.087,4.287,0,0
"2018-02-10 06:01:00",1073877,-1,-2.232,-2.181,-2.132,59.6,0,59.72,9.2,7.7,7.7,6.2,6.2,5.45,0.802,7.437,6.362,5.787,5.025,4.762,3.887,0,0
"2018-02-10 06:02:00",1073878,-1,-2.256,-2.22,-2.159,59.66,0,53.36,9.95,8.45,7.7,7.7,6.95,6.2,0.82,7.55,7.025,6.625,5.862,5.562,4.525,0,0
"2018-02-10 06:03:00",1073879,-1,-2.275,-2.23,-2.175,59.68,0,50.2,9.2,8.45,8.45,6.95,6.2,5.45,0.66,7.225,6.625,6.2,5.35,5.15,4.038,0,0
"2018-02-10 06:04:00",1073880,-1,-2.305,-2.264,-2.205,59.79,0,53.71,6.95,6.2,6.95,6.2,5.45,4.7,0.766,5.775,5.2,4.812,4.312,4.175,3.413,0,0
"2018-02-10 06:05:00",1073881,-1,-2.328,-2.294,-2.235,59.91,0,56.85,9.2,9.2,8.45,7.7,6.95,5.45,0.938,7.525,6.787,6.287,5.437,5.175,4.112,0,0
"2018-02-10 06:06:00",1073882,-1,-2.34,-2.301,-2.242,59.92,0,53.15,8.45,8.45,8.45,7.7,6.95,5.45,0.754,7.212,6.837,6.325,5.55,5.225,4.212,0,0
"2018-02-10 06:07:00",1073883,-1,-2.36,-2.321,-2.264,59.93,0,60.34,7.7,6.95,6.2,5.45,5.45,4.7,0.603,5.887,5.412,5.112,4.437,4.275,3.438,0,0
"2018-02-10 06:08:00",1073884,-1,-2.394,-2.348,-2.296,60,0,62.74,8.45,7.7,6.95,6.95,6.2,5.45,0.764,6.525,6.1,5.687,4.75,4.537,3.588,0,0
"2018-02-10 06:09:00",1073885,-1,-2.415,-2.382,-2.319,59.99,0,62.23,8.45,7.7,6.95,6.2,6.2,5.45,0.707,6.362,5.725,5.4,4.65,4.45,3.575,0,0
"2018-02-10 06:10:00",1073886,-1,-2.439,-2.396,-2.345,60.07,0,63.68,7.7,7.7,6.95,6.2,6.2,5.45,0.882,6.55,5.887,5.262,4.462,4.337,3.675,0,0
"2018-02-10 06:11:00",1073887,0,-2.448,-2.418,-2.363,60.13,0,56.95,8.45,8.45,8.45,6.95,6.95,6.2,0.932,7.537,6.55,5.912,5.112,4.925,4.012,0,0
"2018-02-10 06:12:00",1073888,0,-2.465,-2.437,-2.37,60.18,0,60.98,9.2,8.45,7.7,6.95,6.95,6.2,0.922,7.162,6.45,5.85,5.137,5.012,4.075,0,0
"2018-02-10 06:13:00",1073889,0,-2.485,-2.439,-2.387,60.21,0,63.97,9.2,8.45,8.45,6.95,6.95,6.2,0.86,7.45,6.95,6.512,5.75,5.487,4.55,0,0
"2018-02-10 06:14:00",1073890,0,-2.503,-2.474,-2.402,60.24,0,57.44,8.45,7.7,7.7,6.95,6.95,6.2,0.742,7.437,6.662,6.05,5.187,5.025,4.1,0,0
"2018-02-10 06:15:00",1073891,0,-2.519,-2.48,-2.415,60.33,0,53,7.7,7.7,7.7,6.95,6.95,5.45,0.731,6.612,6.387,6.087,5.3,5.1,4.163,0,0
"2018-02-10 06:16:00",1073892,0,-2.538,-2.498,-2.435,60.39,0,57.56,9.2,8.45,6.95,6.95,6.2,5.45,0.689,6.912,6.212,5.7,4.95,4.762,3.975,0,0
"2018-02-10 06:17:00",1073893,0,-2.548,-2.514,-2.449,60.43,0,58.43,8.45,7.7,7.7,6.95,6.2,5.45,0.728,6.687,6.187,5.812,5.062,4.762,3.987,0,0
"2018-02-10 06:18:00",1073894,0,-2.575,-2.543,-2.47,60.46,0,56.88,7.7,7.7,6.95,6.2,6.2,5.45,0.678,6.487,5.887,5.362,4.512,4.312,3.35,0,0
"2018-02-10 06:19:00",1073895,0,-2.595,-2.566,-2.494,60.51,0,63.45,7.7,6.95,6.2,5.45,5.45,4.7,0.588,6,5.262,4.875,4.375,4.3,3.538,0,0
"2018-02-10 06:20:00",1073896,0,-2.627,-2.577,-2.527,60.52,0,57.14,6.95,6.2,5.45,4.7,4.7,3.95,0.803,5.325,4.475,4.012,3.413,3.375,2.575,0,0
"2018-02-10 06:21:00",1073897,0,-2.653,-2.621,-2.558,60.64,0,58.22,6.95,6.2,6.2,5.45,4.7,3.95,0.666,5.675,5.125,4.637,3.925,3.763,3.038,0,0
"2018-02-10 06:22:00",1073898,0,-2.668,-2.632,-2.574,60.7,0,59.11,8.45,7.7,6.95,6.2,6.2,4.7,0.594,6.012,5.675,5.437,4.587,4.437,3.725,0,0
"2018-02-10 06:23:00",1073899,0,-2.678,-2.649,-2.59,60.74,0,55.71,7.7,6.95,6.95,6.2,6.2,5.45,0.76,6.075,5.387,4.987,4.3,4.1,3.338,0,0
"2018-02-10 06:24:00",1073900,0,-2.688,-2.659,-2.599,60.79,0,54.05,6.95,6.95,6.95,6.2,6.2,5.45,0.913,5.925,5.412,5.1,4.562,4.325,3.587,0,0
"2018-02-10 06:25:00",1073901,0,-2.714,-2.684,-2.625,60.84,0,47.96,6.2,5.45,5.45,4.7,4.7,3.95,0.564,4.912,4.4,3.962,3.325,3.225,2.575,0,0
"2018-02-10 06:26:00",1073902,0,-2.719,-2.701,-2.643,60.98,0,48.73,8.45,8.45,7.7,6.2,5.45,4.7,0.752,6.062,5.5,4.9,4.2,4.075,3.313,0,0
"2018-02-10 06:27:00",1073903,0,-2.727,-2.703,-2.639,61.02,0,54.01,9.2,9.2,8.45,7.7,7.7,5.45,0.883,7.275,6.712,6.437,5.575,5.262,4.25,0,0
"2018-02-10 06:28:00",1073904,0,-2.747,-2.704,-2.644,61.02,0,50.84,6.95,6.95,6.95,6.95,6.2,5.45,0.835,5.887,5.462,5.087,4.387,4.25,3.488,0,0
"2018-02-10 06:29:00",1073905,0,-2.767,-2.728,-2.669,61.07,0,51.66,7.7,6.95,6.95,6.2,6.2,4.7,0.857,6.287,5.437,5.075,3.782,4.25,3.462,0,0
"2018-02-10 06:30:00",1073906,0,-2.789,-2.752,-2.69,61.07,0,49.49,9.95,9.2,9.95,9.2,8.45,6.95,1.13,7.775,7.2,6.825,5.912,5.662,4.537,0,0
"2018-02-10 06:31:00",1073907,0,-2.811,-2.776,-2.704,61.04,0,44.94,9.2,9.2,8.45,7.7,7.7,6.95,1.001,7.5,6.875,6.45,5.637,5.312,4.312,0,0
"2018-02-10 06:32:00",1073908,0,-2.831,-2.789,-2.725,61.1,0,51.68,9.2,8.45,7.7,7.7,7.7,6.95,1.138,7.087,6.737,6.45,5.65,5.362,4.287,0,0
"2018-02-10 06:33:00",1073909,0,-2.849,-2.819,-2.743,61.09,0,47.52,9.95,9.2,9.2,8.45,7.7,6.2,0.729,7.975,7.55,7.15,6.275,6.025,4.8,0,0
"2018-02-10 06:34:00",1073910,0,-2.871,-2.838,-2.762,61.1,0,47.11,9.2,8.45,8.45,7.7,7.7,6.95,1.098,7.075,6.575,6.087,5.362,5.137,4.1,0,0
"2018-02-10 06:35:00",1073911,0,-2.898,-2.857,-2.786,61.1,0,51.14,9.95,9.2,9.2,7.7,7.7,6.95,0.768,8.62,7.812,7.287,6.375,6.1,4.887,0,0
"2018-02-10 06:36:00",1073912,0,-2.924,-2.878,-2.809,61.09,0,48.26,9.95,9.95,9.95,9.2,8.45,7.7,0.907,8.56,7.962,7.512,6.7,6.4,5.287,0,0
"2018-02-10 06:37:00",1073913,0,-2.94,-2.91,-2.83,61.15,0,51.11,9.2,8.45,8.45,6.95,6.95,6.2,0.672,7.987,7.137,6.6,5.9,5.612,4.75,0,0
"2018-02-10 06:38:00",1073914,0,-2.966,-2.926,-2.854,61.21,0,52.14,9.95,9.2,9.2,7.7,7.7,6.95,0.833,8.31,7.575,7.037,6.1,5.725,4.662,0,0
"2018-02-10 06:39:00",1073915,0,-2.983,-2.936,-2.869,61.27,0,48.23,9.2,9.2,8.45,7.7,7.7,6.2,1.016,7.725,7.012,6.525,5.7,5.45,4.337,0,0
"2018-02-10 06:40:00",1073916,0,-3.002,-2.97,-2.891,61.32,0,51.71,9.2,8.45,7.7,7.7,7.7,6.2,0.852,7.575,6.712,6.225,5.55,5.375,4.45,0,0
"2018-02-10 06:41:00",1073917,0,-3.019,-2.983,-2.909,61.35,0,53.86,9.95,9.95,9.2,8.45,7.7,6.2,0.9,8.75,7.737,6.85,5.875,5.575,4.45,0,0
"2018-02-10 06:42:00",1073918,0,-3.034,-2.99,-2.928,61.38,0,50.93,9.95,9.95,9.2,8.45,7.7,6.95,0.817,8.21,7.812,7.35,6.412,6.012,4.912,0,0
"2018-02-10 06:43:00",1073919,0,-3.056,-3.014,-2.943,61.42,0,54.06,8.45,8.45,7.7,6.95,7.7,6.2,0.789,7.537,6.712,6.225,5.412,5.15,4.3,0,0
"2018-02-10 06:44:00",1073920,0,-3.083,-3.048,-2.968,61.47,0,52.53,9.95,8.45,8.45,6.95,6.95,6.2,0.887,7.712,6.537,5.937,5.137,4.975,3.937,0,0
"2018-02-10 06:45:00",1073921,0,-3.101,-3.062,-2.989,61.52,0,54.32,9.95,9.95,9.2,8.45,7.7,6.95,0.918,8.45,7.825,7.175,6.1,5.925,4.9,0,0
"2018-02-10 06:46:00",1073922,0,-3.131,-3.086,-3.013,61.56,0,49.95,9.2,8.45,8.45,8.45,7.7,6.95,0.975,7.7,7.212,6.825,6,5.7,4.662,0,0
"2018-02-10 06:47:00",1073923,0,-3.15,-3.119,-3.035,61.6,0,53.21,9.95,8.45,8.45,7.7,7.7,6.2,0.939,7.45,6.887,6.562,5.687,5.45,4.487,0,0
"2018-02-10 06:48:00",1073924,0,-3.166,-3.119,-3.049,61.64,0,52.31,9.95,9.2,8.45,8.45,7.7,6.2,0.783,8.35,7.675,6.95,6.187,5.95,4.975,0,0
"2018-02-10 06:49:00",1073925,0,-3.168,-3.128,-3.057,61.65,0,49.91,9.2,9.2,9.2,7.7,7.7,6.95,0.932,7.787,7.162,6.825,6.075,5.762,4.687,0,0
"2018-02-10 06:50:00",1073926,0,-3.175,-3.141,-3.069,61.67,0,47.8,9.2,8.45,8.45,7.7,7.7,6.2,0.979,7.512,6.925,6.487,5.775,5.612,4.45,0,0
"2018-02-10 06:51:00",1073927,-1,-3.187,-3.155,-3.085,61.67,0,46.09,8.45,8.45,7.7,6.2,6.2,4.7,0.64,7.287,6.337,5.712,4.975,4.65,3.787,0,0
"2018-02-10 06:52:00",1073928,-1,-3.198,-3.165,-3.098,61.75,0,48.12,6.95,6.95,6.2,6.2,5.45,4.7,0.64,5.925,5.35,4.862,4.25,4.062,3.225,0,0
"2018-02-10 06:53:00",1073929,-1,-3.208,-3.175,-3.112,61.8,0,46.59,8.45,7.7,6.2,6.2,6.2,4.7,0.642,5.55,5.187,5.012,4.387,4.225,3.375,0,0
"2018-02-10 06:54:00",1073930,-1,-3.222,-3.188,-3.128,61.82,0,39.99,8.45,7.7,6.95,6.95,6.2,6.2,0.755,6.775,6.237,5.85,5.2,4.875,4.038,0,0
"2018-02-10 06:55:00",1073931,-1,-3.234,-3.198,-3.143,61.82,0,44.01,7.7,6.95,6.95,5.45,5.45,4.7,0.532,6.375,5.625,5.187,4.5,4.237,3.4,0,0
"2018-02-10 06:56:00",1073932,-1,-3.247,-3.221,-3.161,61.84,0,42.14,9.2,9.95,9.2,8.45,7.7,6.95,1.099,7.137,6.475,5.95,5.262,5.05,4.163,0,0
"2018-02-10 06:57:00",1073933,-1,-3.263,-3.235,-3.168,61.8,0,40.18,8.45,8.45,6.95,6.95,6.95,5.45,0.906,6.925,6.275,5.762,5.1,4.812,3.912,0,0
"2018-02-10 06:58:00",1073934,-1,-3.274,-3.239,-3.177,61.79,0,45.19,7.7,7.7,7.7,6.95,6.2,5.45,0.78,6.9,6.412,6.175,5.4,5.1,4.025,0,0
"2018-02-10 06:59:00",1073935,-1,-3.297,-3.26,-3.199,61.79,0,39.82,8.45,7.7,7.7,6.95,6.95,6.2,1.005,6.9,6.025,5.6,5,4.75,3.812,0,0
"2018-02-10 07:00:00",1073936,-1,-3.305,-3.276,-3.213,61.75,0,38.87,9.2,8.45,8.45,7.7,7.7,6.2,0.842,7.787,7.112,6.65,5.962,5.712,4.762,0,0
"2018-02-10 07:01:00",1073937,-1,-3.316,-3.288,-3.221,61.72,0,43.88,7.7,7.7,7.7,6.95,6.2,6.2,1.029,5.587,5.4,5.212,4.712,4.462,3.625,0,0
"2018-02-10 07:02:00",1073938,-1,-3.33,-3.303,-3.247,61.84,0,49.34,7.7,7.7,7.7,6.95,6.95,6.2,0.973,5.775,5.15,4.837,4.412,4.312,3.525,0,0
"2018-02-10 07:03:00",1073939,-1,-3.351,-3.317,-3.263,61.88,0,46.53,7.7,7.7,6.95,6.2,5.45,4.7,0.634,6.212,5.625,5.225,4.525,4.362,3.5,0,0
"2018-02-10 07:04:00",1073940,-1,-3.366,-3.328,-3.272,61.86,0,48.41,8.45,8.45,7.7,6.95,6.95,5.45,0.915,6.675,6.087,5.812,5.087,4.95,4.05,0,0
"2018-02-10 07:05:00",1073941,-1,-3.381,-3.349,-3.287,61.79,0,46.28,8.45,7.7,6.95,6.95,6.2,5.45,0.724,7.2,6.475,5.9,5.012,4.725,3.837,0,0
"2018-02-10 07:06:00",1073942,-1,-3.401,-3.365,-3.297,61.76,0,51,8.45,7.7,7.7,6.95,6.95,5.45,0.731,6.987,6.537,6.2,5.487,5.087,4.1,0,0
"2018-02-10 07:07:00",1073943,-1,-3.406,-3.375,-3.309,61.78,0,49.74,8.45,7.7,7.7,6.95,6.95,6.2,0.865,7.025,6.25,5.7,4.85,4.65,3.65,0,0
"2018-02-10 07:08:00",1073944,-1,-3.416,-3.39,-3.325,61.74,0,42,9.2,8.45,7.7,6.95,6.95,5.45,0.678,7.562,6.8,6.262,5.375,5.087,4.15,0,0
"2018-02-10 07:09:00",1073945,-1,-3.422,-3.409,-3.333,61.66,0,35.91,8.45,7.7,7.7,6.95,6.2,5.45,0.935,6.5,5.987,5.425,4.712,4.512,3.825,0,0
"2018-02-10 07:10:00",1073946,-1,-3.439,-3.415,-3.353,61.67,0,37.51,8.45,7.7,7.7,6.95,6.2,5.45,1.011,6.462,5.6,5.175,4.5,4.187,3.438,0,0
"2018-02-10 07:11:00",1073947,0,-3.455,-3.435,-3.368,61.65,0,34.28,7.7,7.7,7.7,7.7,7.7,6.95,1.149,6.312,5.687,5.287,4.912,4.662,3.775,0,0
"2018-02-10 07:12:00",1073948,0,-3.495,-3.463,-3.405,61.66,0,34.43,6.95,6.2,6.2,5.45,5.45,4.7,0.683,5.787,5.212,4.787,4.138,3.9,3.2,0,0
"2018-02-10 07:13:00",1073949,0,-3.562,-3.52,-3.459,61.7,0,33.43,6.95,6.2,6.2,6.2,5.45,4.7,0.644,5.787,5.325,5.062,4.537,4.237,3.513,0,0
"2018-02-10 07:14:00",1073950,0,-3.627,-3.606,-3.528,61.73,0,29.41,7.7,7.7,6.95,6.2,6.2,5.45,0.942,6.975,6.425,5.975,5.287,4.387,4.275,0,0
"2018-02-10 07:15:00",1073951,0,-3.73,-3.698,-3.606,61.79,0,33.85,10.7,9.95,9.95,8.45,6.95,7.7,0.988,8.49,7.587,6.925,5.9,5.237,4.612,0,0
"2018-02-10 07:16:00",1073952,0,-3.783,-3.746,-3.66,61.92,0,38.56,9.95,9.2,9.2,7.7,7.7,6.2,0.871,8.52,7.725,7.075,6.125,5.587,4.762,0,0
"2018-02-10 07:17:00",1073953,0,-3.828,-3.789,-3.705,62.02,0,40.71,9.95,9.95,9.2,8.45,7.7,6.95,0.87,8.22,7.65,7.15,6.287,6.025,4.775,0,0
"2018-02-10 07:18:00",1073954,0,-3.861,-3.812,-3.738,62.11,0,35.42,9.2,8.45,7.7,6.95,6.95,5.45,0.619,7.7,6.962,6.612,5.8,5.35,4.312,0,0
"2018-02-10 07:19:00",1073955,0,-3.892,-3.853,-3.778,62.17,0,33.38,9.2,9.2,7.7,6.95,6.2,6.2,0.772,7.387,6.912,6.225,5.487,4.962,4.4,0,0
"2018-02-10 07:20:00",1073956,0,-3.915,-3.881,-3.801,62.25,0,43.13,8.45,7.7,7.7,6.95,6.95,6.2,0.82,7,6.35,6.162,5.575,5.337,4.35,0,0
"2018-02-10 07:21:00",1073957,0,-3.921,-3.882,-3.81,62.3,0,46.56,9.2,7.7,7.7,6.95,6.2,6.2,0.686,7.212,6.537,6.087,5.425,5.162,4.237,0,0
"2018-02-10 07:22:00",1073958,0,-3.946,-3.916,-3.834,62.35,0,42.15,7.7,7.7,6.95,6.2,5.45,4.7,0.618,6.012,5.55,5.125,4.525,4.375,3.45,0,0
"2018-02-10 07:23:00",1073959,0,-3.968,-3.938,-3.86,62.39,0,48.08,6.95,6.2,6.2,6.2,5.45,4.7,0.83,5.362,4.95,4.675,4.05,3.875,2.938,0,0
"2018-02-10 07:24:00",1073960,0,-3.993,-3.954,-3.882,62.48,0,46.38,9.2,8.45,8.45,7.7,6.95,5.45,1.069,6.387,5.587,5.137,4.25,3.975,3.113,0,0
"2018-02-10 07:25:00",1073961,0,-4.025,-3.984,-3.91,62.51,0,40.41,8.45,8.45,7.7,6.95,6.95,5.45,0.754,7.15,6.75,6.325,5.575,5.225,4.287,0,0
"2018-02-10 07:26:00",1073962,0,-4.047,-4.014,-3.932,62.56,0,44.24,9.2,9.2,8.45,7.7,7.7,7.7,0.776,7.85,7.175,6.675,6.037,5.612,4.65,0,0
"2018-02-10 07:27:00",1073963,0,-4.098,-4.058,-3.968,62.66,0,45.1,9.95,9.2,8.45,7.7,7.7,6.2,0.652,8.02,7.587,7.15,6.375,6.125,5.012,0,0
"2018-02-10 07:28:00",1073964,0,-4.15,-4.102,-4.015,62.81,0,43.71,9.95,9.2,9.2,8.45,8.45,6.95,0.974,7.85,7.237,6.912,6.062,5.637,4.562,0,0
"2018-02-10 07:29:00",1073965,0,-4.189,-4.139,-4.05,63.03,0,47.72,9.95,9.95,9.95,8.45,7.7,6.95,0.953,8.3,7.712,7.212,6.175,5.85,4.675,0,0
"2018-02-10 07:30:00",1073966,0,-4.223,-4.172,-4.086,63.2,0,38.65,9.2,8.45,7.7,6.95,6.95,5.45,0.672,7.912,6.962,6.375,5.5,5.162,4.212,0,0
"2018-02-10 07:31:00",1073967,0,-4.245,-4.201,-4.112,63.32,0,40.84,9.2,8.45,8.45,7.7,6.95,6.2,0.644,7.775,7.075,6.862,6.112,5.737,4.675,0,0
"2018-02-10 07:32:00",1073968,0,-4.269,-4.219,-4.134,63.39,0,41.25,9.2,9.2,8.45,8.45,7.7,6.95,0.97,7.612,6.762,6.287,5.637,5.325,4.462,0,0
"2018-02-10 07:33:00",1073969,0,-4.28,-4.226,-4.152,63.49,0,47.98,10.7,9.95,9.2,8.45,8.45,7.7,1.414,6.9,6.337,5.825,5.112,4.887,4,0,0
"2018-02-10 07:34:00",1073970,0,-4.326,-4.28,-4.188,63.58,0,51.39,9.2,8.45,8.45,7.7,7.7,6.2,0.771,7.537,6.862,6.3,5.675,5.525,4.662,0,0
"2018-02-10 07:35:00",1073971,0,-4.357,-4.308,-4.212,63.69,0,43.91,9.2,9.2,7.7,7.7,6.95,6.2,0.93,7.175,6.75,6.312,5.475,5.237,4.362,0,0
"2018-02-10 07:36:00",1073972,0,-4.377,-4.333,-4.237,63.78,0,47,8.45,7.7,6.95,6.2,6.2,5.45,0.807,7.187,6.3,5.712,4.9,4.625,3.675,0,0
"2018-02-10 07:37:00",1073973,0,-4.398,-4.343,-4.254,63.84,0,51.03,8.45,7.7,6.95,6.95,6.95,6.2,0.837,6.737,5.837,5.375,4.762,4.525,3.675,0,0
"2018-02-10 07:38:00",1073974,0,-4.43,-4.374,-4.281,63.9,0,49.37,9.2,9.2,8.45,7.7,7.7,6.2,0.917,8.11,7.412,7.037,6.05,5.712,4.45,0,0
"2018-02-10 07:39:00",1073975,0,-4.452,-4.403,-4.31,64.04,0,47.71,8.45,7.7,7.7,7.7,7.7,6.2,0.94,6.637,6.037,5.675,5.037,4.787,3.975,0,0
"2018-02-10 07:40:00",1073976,0,-4.47,-4.41,-4.319,64.09,0,45.99,8.45,7.7,7.7,6.95,6.95,5.45,0.897,6.7,6.012,5.625,4.837,4.65,3.737,0,0
"2018-02-10 07:41:00",1073977,0,-4.483,-4.43,-4.332,64.12,0,50.96,8.45,7.7,6.95,6.2,5.45,5.45,0.664,7.025,6.462,5.837,5.012,4.712,3.85,0,0
"2018-02-10 07:42:00",1073978,0,-4.492,-4.436,-4.35,64.15,0,47.74,8.45,7.7,6.95,6.2,6.2,4.7,0.85,6.65,5.825,5.35,4.662,4.462,3.55,0,0
"2018-02-10 07:43:00",1073979,0,-4.502,-4.445,-4.357,64.14,0,46.09,6.95,6.95,6.95,6.2,5.45,4.7,0.594,5.862,5.225,4.937,4.35,4.1,3.325,0,0
"2018-02-10 07:44:00",1073980,0,-4.511,-4.458,-4.366,64.14,0,44.91,7.7,7.7,6.95,6.2,6.2,5.45,0.901,6.237,5.487,4.987,4.35,4.175,3.463,0,0
"2018-02-10 07:45:00",1073981,0,-4.54,-4.478,-4.387,64.14,0,47.21,9.95,8.45,7.7,6.95,6.95,6.2,0.842,7.775,7.137,6.487,5.612,5.337,4.287,0,0
"2018-02-10 07:46:00",1073982,0,-4.551,-4.507,-4.408,64.18,0,45.88,7.7,7.7,7.7,6.95,6.95,5.45,0.772,6.887,6.412,6.125,5.375,5.187,4.087,0,0
"2018-02-10 07:47:00",1073983,0,-4.557,-4.512,-4.412,64.21,0,53.18,8.45,8.45,7.7,7.7,6.95,5.45,1.023,6.6,6.025,5.725,4.962,4.85,3.887,0,0
"2018-02-10 07:48:00",1073984,0,-4.571,-4.519,-4.415,64.2,0,46.49,8.45,7.7,7.7,6.95,6.2,5.45,0.725,6.937,6.15,5.675,4.987,4.7,3.725,0,0
"2018-02-10 07:49:00",1073985,0,-4.576,-4.515,-4.428,64.22,0,46.45,7.7,7.7,7.7,6.95,6.95,5.45,0.91,6.587,6.05,5.6,4.712,4.4,3.525,0,0
"2018-02-10 07:50:00",1073986,0,-4.598,-4.531,-4.437,64.2,0,44.1,8.45,7.7,7.7,6.95,6.2,5.45,0.745,6.975,6.287,5.925,5.175,4.887,3.862,0,0
"2018-02-10 07:51:00",1073987,-1,-4.614,-4.548,-4.447,64.2,0,45.93,9.2,9.2,8.45,8.45,8.45,6.95,1.186,7.925,7.15,6.6,5.8,5.45,4.487,0,0
"2018-02-10 07:52:00",1073988,-1,-4.629,-4.548,-4.459,64.22,0,43.9,8.45,7.7,6.95,6.2,6.2,5.45,0.764,6.9,6.287,5.712,5.062,4.825,3.912,0,0
"2018-02-10 07:53:00",1073989,-1,-4.612,-4.54,-4.457,64.23,0,50.01,6.95,6.95,6.95,6.95,6.2,5.45,0.682,5.85,5.462,5.275,4.737,4.55,3.675,0,0
"2018-02-10 07:54:00",1073990,-1,-4.599,-4.528,-4.438,64.23,0,45.03,6.2,6.2,6.2,5.45,4.7,3.95,0.629,5.175,4.762,4.375,3.8,3.663,3.063,0,0
"2018-02-10 07:55:00",1073991,-1,-4.59,-4.505,-4.428,64.14,0,50.51,5.45,5.45,6.2,6.2,5.45,4.7,0.718,4.737,4.425,4.275,3.987,3.85,3.05,0,0
"2018-02-10 07:56:00",1073992,-1,-4.594,-4.496,-4.412,64.09,0,49.42,6.2,6.2,6.2,6.2,5.45,4.7,0.737,5,4.512,4.237,3.663,3.475,2.813,0,0
"2018-02-10 07:57:00",1073993,-1,-4.637,-4.554,-4.444,64.04,0,54.42,7.7,7.7,6.95,6.2,5.45,5.45,0.689,6.137,5.762,5.412,4.625,4.387,3.475,0,0
"2018-02-10 07:58:00",1073994,-1,-4.659,-4.579,-4.451,64.15,0,54.56,6.95,6.2,6.2,5.45,5.45,4.7,0.656,5.625,5.012,4.7,4.112,3.925,3.1,0,0
"2018-02-10 07:59:00",1073995,-1,-4.654,-4.563,-4.436,64.17,0,48.31,6.95,6.2,6.2,5.45,5.45,4.7,0.619,5.662,5.262,4.825,4.163,3.987,3.213,0,0
"2018-02-10 08:00:00",1073996,-1,-4.655,-4.534,-4.422,64.08,0,44.53,7.7,6.2,6.2,5.45,4.7,3.95,0.586,5.837,5.2,4.75,3.937,3.638,2.838,0,0
"2018-02-10 08:01:00",1073997,-1,-4.675,-4.552,-4.434,64.03,0,42.31,7.7,6.2,6.2,5.45,5.45,4.7,0.735,6.037,5.312,4.925,4.337,4.1,3.4,0,0
"2018-02-10 08:02:00",1073998,-1,-4.705,-4.565,-4.446,64.01,0,40.89,6.95,6.95,6.95,6.2,6.2,4.7,0.731,6.025,5.612,5.275,4.575,4.312,3.513,0,0
"2018-02-10 08:03:00",1073999,-1,-4.734,-4.61,-4.485,64.03,0,33.65,8.45,7.7,6.95,6.95,6.2,5.45,0.781,6.525,5.75,5.2,4.587,4.087,3.55,0,0
"2018-02-10 08:04:00",1074000,-1,-4.795,-4.63,-4.522,64.04,0,32.47,7.7,7.7,7.7,6.95,6.95,6.2,0.841,6.937,6.437,6.012,5.15,4.775,4.062,0,0
"2018-02-10 08:05:00",1074001,-1,-4.783,-4.641,-4.515,64.2,0,38.12,8.45,7.7,7.7,6.2,6.2,4.7,0.64,6.587,5.675,5,3.865,4.062,3.363,0,0
"2018-02-10 08:06:00",1074002,-1,-4.84,-4.658,-4.536,64.1,0,35.76,9.2,7.7,6.95,6.95,6.2,4.7,0.742,7.237,6.55,5.962,5.187,4.875,3.9,0,0
"2018-02-10 08:07:00",1074003,-1,-4.875,-4.677,-4.569,64.14,0,34.43,9.2,8.45,7.7,7.7,6.95,6.2,0.767,7.587,6.775,6.3,5.55,5.125,4.187,0,0
"2018-02-10 08:08:00",1074004,-1,-4.914,-4.747,-4.615,64.21,0,35.93,9.2,7.7,7.7,6.95,6.95,6.2,0.756,7.45,6.925,6.25,5.612,5.087,4.337,0,0
"2018-02-10 08:09:00",1074005,-1,-4.921,-4.751,-4.616,64.37,0,43.91,10.7,9.2,8.45,7.7,7.7,6.2,0.871,7.525,6.425,5.775,5.125,4.837,4.087,0,0
"2018-02-10 08:10:00",1074006,-1,-4.967,-4.796,-4.657,64.32,0,42.67,9.2,9.2,8.45,7.7,7.7,6.2,0.917,8.12,7.362,6.725,5.887,5.5,4.587,0,0
"2018-02-10 08:11:00",1074007,0,-4.971,-4.851,-4.684,64.53,0,42.94,9.95,9.2,9.2,8.45,7.7,6.95,1.106,7.487,6.625,6.325,5.475,5.137,4.087,0,0
"2018-02-10 08:12:00",1074008,0,-4.966,-4.803,-4.667,64.59,0,35.28,9.95,9.2,9.2,7.7,7.7,6.2,0.978,7.787,7.1,6.537,5.825,5.475,4.612,0,0
"2018-02-10 08:13:00",1074009,0,-5.032,-4.893,-4.746,64.6,0,38,9.2,9.2,9.2,7.7,8.45,6.95,0.892,7.925,7.1,6.6,5.825,5.55,4.462,0,0
"2018-02-10 08:14:00",1074010,0,-5.032,-4.902,-4.752,64.85,0,41.92,8.45,6.95,6.2,6.2,5.45,4.7,0.618,6.437,5.575,4.987,4.387,4.125,3.375,0,0
"2018-02-10 08:15:00",1074011,0,-5.03,-4.887,-4.754,64.85,0,38,9.2,9.2,8.45,6.95,6.95,6.2,0.903,7.725,6.762,6.2,5.375,5.075,4.087,0,0
"2018-02-10 08:16:00",1074012,0,-5.077,-4.938,-4.801,64.94,0,38.95,8.45,8.45,7.7,7.7,6.95,6.2,0.871,6.962,6.362,5.975,5.325,5.05,4.125,0,0
"2018-02-10 08:17:00",1074013,0,-5.143,-5.014,-4.868,65.13,0,43.08,9.95,9.2,9.2,8.45,7.7,6.2,0.815,8.37,7.525,7.075,6.112,5.862,4.75,0,0
"2018-02-10 08:18:00",1074014,0,-5.205,-5.09,-4.936,65.55,0,41.72,10.7,10.7,9.95,9.2,8.45,7.7,1.082,9.1,8.2,7.575,6.675,6.212,5.137,0,0
"2018-02-10 08:19:00",1074015,0,-5.227,-5.116,-4.973,65.83,0,42.47,10.7,9.2,9.2,9.2,8.45,7.7,0.778,8.91,8.1,7.562,6.8,6.425,5.175,0,0
"2018-02-10 08:20:00",1074016,0,-5.215,-5.104,-4.961,65.95,0,41.51,9.95,9.2,8.45,7.7,6.95,6.2,0.755,8.3,7.412,6.85,6,5.625,4.625,0,0
"2018-02-10 08:21:00",1074017,0,-5.221,-5.09,-4.962,65.81,0,42.68,10.7,9.2,9.2,7.7,7.7,6.2,0.778,8.27,7.612,7.225,6.3,5.887,4.75,0,0
"2018-02-10 08:22:00",1074018,0,-5.25,-5.111,-4.977,65.84,0,45.72,10.7,10.7,9.95,9.2,8.45,6.95,0.847,8.49,7.487,7,6.225,5.887,4.775,0,0
"2018-02-10 08:23:00",1074019,0,-5.269,-5.18,-5.027,65.93,0,46.86,9.95,8.45,7.7,6.95,7.7,6.95,0.854,7.362,6.962,6.537,5.725,5.5,4.462,0,0
"2018-02-10 08:24:00",1074020,0,-5.227,-5.127,-4.975,66.07,0,46.29,8.45,8.45,7.7,6.2,6.2,5.45,0.684,6.937,6.325,5.65,4.962,4.725,3.825,0,0
"2018-02-10 08:25:00",1074021,0,-5.244,-5.118,-4.965,65.89,0,46.44,9.95,8.45,8.45,7.7,6.95,6.2,0.721,7.687,7.175,6.675,5.862,5.525,4.462,0,0
"2018-02-10 08:26:00",1074022,0,-5.24,-5.102,-4.95,65.84,0,43.82,9.95,9.2,9.2,7.7,6.95,6.2,0.992,7.912,7.15,6.45,5.575,5.35,4.362,0,0
"2018-02-10 08:27:00",1074023,0,-5.283,-5.149,-4.972,65.72,0,40.59,10.7,9.95,9.2,8.45,7.7,6.95,0.963,8.65,7.637,6.95,6.037,5.8,4.762,0,0
"2018-02-10 08:28:00",1074024,0,-5.332,-5.158,-4.978,65.77,0,41.16,10.7,9.95,9.2,8.45,8.45,6.95,0.908,8.96,8.09,7.412,6.6,6.225,5.15,0,0
"2018-02-10 08:29:00",1074025,0,-5.34,-5.186,-5.006,65.87,0,39.15,10.7,9.95,9.95,8.45,8.45,7.7,0.902,9.14,8.52,8.08,6.987,6.612,5.487,0,0
"2018-02-10 08:30:00",1074026,0,-5.255,-5.153,-5.004,65.95,0,35.96,9.95,9.2,9.2,9.2,8.45,6.95,1.074,7.787,7.212,6.987,6.462,6.1,5.025,0,0
"2018-02-10 08:31:00",1074027,0,-5.2,-5.062,-4.885,65.82,0,39.54,7.7,7.7,7.7,6.95,6.95,5.45,0.81,6.412,5.725,5.237,4.537,4.225,3.5,0,0
"2018-02-10 08:32:00",1074028,0,-5.086,-4.871,-4.716,65.47,0,44.15,6.95,6.95,6.2,6.2,6.2,5.45,0.729,6.15,5.587,5.312,4.737,4.525,3.563,0,0
"2018-02-10 08:33:00",1074029,0,-5.123,-4.911,-4.73,64.95,0,49.98,8.45,8.45,7.7,7.7,6.95,6.2,0.957,7.175,6.55,6.075,5.437,5.187,4.4,0,0
"2018-02-10 08:34:00",1074030,0,-5.158,-4.948,-4.731,65.1,0,46.82,8.45,7.7,7.7,6.95,6.2,6.2,0.729,7.312,6.5,5.987,5.175,4.875,3.937,0,0
"2018-02-10 08:35:00",1074031,0,-5.134,-4.929,-4.728,65.03,0,42.71,10.7,10.7,9.2,8.45,8.45,6.95,0.888,7.812,7.237,6.825,6.05,5.737,4.8,0,0
"2018-02-10 08:36:00",1074032,0,-5.237,-5.061,-4.852,65.18,0,39.65,9.95,9.2,9.2,7.7,7.7,6.95,0.859,8.56,7.887,7.337,6.337,5.775,4.837,0,0
"2018-02-10 08:37:00",1074033,0,-5.188,-5.025,-4.807,65.64,0,38.41,12.2,10.7,9.2,8.45,8.45,6.95,0.871,8.96,7.937,7.387,6.45,6.187,5.037,0,0
"2018-02-10 08:38:00",1074034,0,-5.205,-5.016,-4.798,65.39,0,36.88,9.95,9.2,9.2,7.7,8.45,6.95,0.884,7.212,6.837,6.462,5.875,5.7,4.625,0,0
"2018-02-10 08:39:00",1074035,0,-5.134,-4.933,-4.754,65.22,0,37.15,9.2,9.2,8.45,6.95,6.95,6.95,0.648,7.7,7.187,6.7,5.912,5.487,4.775,0,0
"2018-02-10 08:40:00",1074036,0,-5.138,-4.978,-4.767,65.17,0,35.75,9.2,9.2,8.45,7.7,7.7,6.2,0.696,7.237,6.812,6.587,5.937,5.6,4.75,0,0
"2018-02-10 08:41:00",1074037,0,-5.147,-4.909,-4.702,65.14,0,38.47,9.2,8.45,8.45,7.7,6.95,6.95,0.876,7.725,7.225,6.575,5.812,5.425,4.687,0,0
"2018-02-10 08:42:00",1074038,0,-5.154,-4.939,-4.698,65.1,0,44.34,9.95,9.2,8.45,7.7,7.7,6.2,0.809,7.175,6.375,5.925,5.187,4.9,4.025,0,0
"2018-02-10 08:43:00",1074039,0,-5.099,-4.831,-4.584,65.18,0,48.96,10.7,9.2,8.45,7.7,7.7,6.2,1.029,7.562,6.6,6.087,5.325,5.087,4.15,0,0
"2018-02-10 08:44:00",1074040,0,-5.26,-4.983,-4.721,64.96,0,44.71,10.7,9.2,8.45,8.45,7.7,6.2,0.821,8.46,7.65,7.125,6.15,5.725,4.7,0,0
"2018-02-10 08:45:00",1074041,0,-5.315,-5.028,-4.753,65.42,0,37.86,9.95,9.2,8.45,7.7,7.7,6.95,0.68,8.61,7.75,7.087,6.262,5.95,4.975,0,0
"2018-02-10 08:46:00",1074042,0,-5.274,-5.039,-4.736,65.49,0,40.72,8.45,7.7,7.7,6.2,6.2,5.45,0.686,6.975,6.262,5.787,5,4.612,3.713,0,0
"2018-02-10 08:47:00",1074043,0,-5.147,-4.897,-4.673,65.41,0,47.66,8.45,7.7,7.7,6.95,6.95,6.2,0.736,7.15,6.575,6.312,5.725,5.5,4.45,0,0
"2018-02-10 08:48:00",1074044,0,-5.256,-5.035,-4.793,65.21,0,45.93,9.2,9.2,8.45,7.7,6.95,6.2,0.743,8.16,7.637,7.1,6.1,5.787,4.637,0,0
"2018-02-10 08:49:00",1074045,0,-5.225,-5.017,-4.756,65.77,0,50.66,9.2,8.45,7.7,6.95,6.95,6.2,0.748,7.625,6.675,6.225,5.5,5.337,4.362,0,0
"2018-02-10 08:50:00",1074046,0,-5.264,-4.95,-4.745,65.41,0,47.06,9.95,9.95,9.95,9.2,9.2,7.7,1.088,9.16,8.4,7.887,7.1,6.737,5.512,0,0
"2018-02-10 08:51:00",1074047,-1,-5.306,-5.115,-4.848,65.59,0,45.25,10.7,9.95,9.95,8.45,7.7,6.95,0.758,8.86,8.19,7.65,6.787,6.387,5.187,0,0
"2018-02-10 08:52:00",1074048,-1,-5.297,-5.078,-4.787,65.85,0,42.42,12.2,10.7,9.95,9.2,8.45,7.7,1.019,9.45,8.62,8.06,7.1,6.625,5.337,0,0
"2018-02-10 08:53:00",1074049,-1,-5.364,-5.078,-4.81,65.7,0,44.2,12.2,11.45,10.7,9.2,9.2,7.7,0.842,10.36,9.52,8.92,7.85,7.437,6.075,0,0
"2018-02-10 08:54:00",1074050,-1,-5.345,-5.136,-4.845,65.89,0,40.5,11.45,10.7,9.95,9.2,8.45,7.7,1.1,9.22,8.09,7.475,6.475,6.212,5.225,0,0
"2018-02-10 08:55:00",1074051,-1,-5.27,-4.937,-4.705,65.62,0,44.64,10.7,9.95,9.2,8.45,7.7,6.2,0.736,8.81,8.01,7.525,6.612,6.25,5.037,0,0
"2018-02-10 08:56:00",1074052,-1,-5.196,-4.945,-4.704,65.24,0,50.45,10.7,9.95,9.2,8.45,8.45,6.2,0.892,8.37,7.712,7.125,6.162,5.8,4.675,0,0
"2018-02-10 08:57:00",1074053,-1,-5.107,-4.906,-4.618,65.32,0,51.57,9.95,9.95,8.45,7.7,7.7,6.2,0.861,8.14,7.375,6.687,5.975,5.812,4.637,0,0
"2018-02-10 08:58:00",1074054,-1,-5.152,-4.91,-4.653,65,0,49.64,10.7,9.95,9.95,9.2,9.2,7.7,1.157,8.25,7.475,7.025,6.15,5.862,4.725,0,0
"2018-02-10 08:59:00",1074055,-1,-5.198,-5.004,-4.702,65.19,0,54.15,9.95,9.2,9.2,8.45,7.7,6.2,0.865,8.21,7.712,7.287,6.45,6.15,5.075,0,0
"2018-02-10 09:00:00",1074056,-1,-5.218,-4.994,-4.719,65.15,0,51.85,9.95,9.2,8.45,7.7,7.7,6.95,1.056,8.5,7.587,7.012,6.125,5.787,4.8,0,0
"2018-02-10 09:01:00",1074057,-1,-5.256,-5.054,-4.764,65.2,0,52.83,10.7,10.7,9.95,9.2,9.2,6.95,0.962,8.72,8.26,7.8,6.95,6.775,5.45,0,0
"2018-02-10 09:02:00",1074058,-1,-5.156,-4.948,-4.707,65.3,0,47.26,9.2,8.45,8.45,7.7,6.95,6.2,0.974,7.225,6.462,6.137,5.562,5.262,4.387,0,0
"2018-02-10 09:03:00",1074059,-1,-5.136,-4.921,-4.678,64.97,0,49.72,9.2,9.2,9.2,8.45,8.45,6.95,1.019,7.975,7.425,6.787,6.087,5.787,4.775,0,0
"2018-02-10 09:04:00",1074060,-1,-5.154,-4.927,-4.645,64.95,0,50.25,10.7,9.95,8.45,7.7,8.45,6.95,0.935,8.02,7.512,6.9,6,5.7,4.637,0,0
"2018-02-10 09:05:00",1074061,-1,-5.141,-4.916,-4.645,64.94,0,47.46,9.2,9.2,8.45,7.7,7.7,6.2,0.913,7.4,6.825,6.5,5.675,5.487,4.45,0,0
"2018-02-10 09:06:00",1074062,-1,-5.222,-4.992,-4.708,64.87,0,44.06,8.45,8.45,7.7,6.95,6.95,6.2,0.724,7.412,6.862,6.45,5.725,5.425,4.487,0,0
"2018-02-10 09:07:00",1074063,-1,-5.134,-4.911,-4.647,65.04,0,45.79,9.95,9.2,9.2,8.45,7.7,6.95,1.091,7.825,7.3,6.762,5.825,5.487,4.325,0,0
"2018-02-10 09:08:00",1074064,-1,-5.171,-4.968,-4.692,64.84,0,46.88,9.95,9.2,9.2,8.45,7.7,6.95,1.037,7.65,6.962,6.587,5.937,5.675,4.637,0,0
"2018-02-10 09:09:00",1074065,-1,-5.03,-4.789,-4.513,64.88,0,41.26,8.45,7.7,6.95,6.95,6.2,5.45,0.65,6.8,6.4,6.062,5.3,5.075,4.012,0,0
"2018-02-10 09:10:00",1074066,-1,-4.875,-4.613,-4.377,64.27,0,52.37,8.45,7.7,6.95,6.2,6.2,5.45,0.743,6.712,5.962,5.337,4.775,4.737,3.937,0,0
"2018-02-10 09:11:00",1074067,0,-4.967,-4.69,-4.436,63.79,0,56.39,9.95,9.2,9.2,8.45,7.7,6.95,0.894,8.08,7.65,7.125,6.212,6.012,5.075,0,0
"2018-02-10 09:12:00",1074068,0,-5.059,-4.89,-4.577,64.32,0,56.22,9.95,9.2,8.45,7.7,7.7,6.2,0.957,7.725,7.125,6.575,5.825,5.562,4.575,0,0
"2018-02-10 09:13:00",1074069,0,-5.133,-4.877,-4.578,64.62,0,53,9.2,9.2,8.45,7.7,6.95,6.2,0.867,8.01,7.5,7,5.962,5.612,4.575,0,0
"2018-02-10 09:14:00",1074070,0,-5.153,-4.956,-4.653,64.88,0,55.99,9.2,8.45,8.45,7.7,6.95,6.2,0.772,7.537,7.175,6.725,5.925,5.712,4.825,0,0
"2018-02-10 09:15:00",1074071,0,-5.154,-4.953,-4.644,64.87,0,47.94,9.2,8.45,8.45,6.95,6.95,6.2,0.878,7.362,6.975,6.512,5.662,5.362,4.3,0,0
"2018-02-10 09:16:00",1074072,0,-4.991,-4.824,-4.518,65.08,0,50.24,6.95,6.95,6.2,6.2,6.2,5.45,0.816,5.762,5.287,4.937,4.35,4.187,3.375,0,0
"2018-02-10 09:17:00",1074073,0,-4.86,-4.609,-4.375,64.27,0,51.33,7.7,7.7,7.7,6.95,6.95,6.2,0.961,6.462,5.887,5.525,4.812,4.637,3.675,0,0
"2018-02-10 09:18:00",1074074,0,-5.062,-4.828,-4.544,63.96,0,51.27,8.45,7.7,7.7,6.95,6.2,6.2,0.678,6.95,6.625,6.287,5.6,5.312,4.337,0,0
"2018-02-10 09:19:00",1074075,0,-4.933,-4.736,-4.471,64.56,0,46.49,6.95,6.95,6.2,6.2,5.45,4.7,0.644,5.687,5.175,4.987,4.287,4.237,3.35,0,0
"2018-02-10 09:20:00",1074076,0,-4.933,-4.672,-4.398,63.95,0,42.61,7.7,7.7,7.7,6.2,6.2,5.45,0.649,6.287,5.8,5.487,4.85,4.562,3.788,0,0
"2018-02-10 09:21:00",1074077,0,-4.902,-4.638,-4.386,63.67,0,37.19,8.45,7.7,6.95,6.95,6.95,5.45,0.704,6.537,6.05,5.787,5.15,4.8,3.925,0,0
"2018-02-10 09:22:00",1074078,0,-5.003,-4.692,-4.443,63.44,0,35.85,7.7,7.7,6.95,6.95,6.2,5.45,0.677,6.337,5.762,5.487,5.062,4.737,4.087,0,0
"2018-02-10 09:23:00",1074079,0,-4.964,-4.669,-4.424,63.54,0,29.9,9.2,9.2,8.45,7.7,6.95,7.7,0.845,7.275,6.537,6.187,5.475,4.787,4.45,0,0
"2018-02-10 09:24:00",1074080,0,-5.169,-4.774,-4.452,63.49,0,28.96,9.2,8.45,7.7,6.95,6.2,6.2,0.735,7.775,7.125,6.587,5.737,4.55,4.487,0,0
"2018-02-10 09:25:00",1074081,0,-5.179,-4.881,-4.535,63.81,0,27.96,9.2,8.45,7.7,7.7,6.2,6.2,0.996,7.437,6.7,6.237,5.55,4.65,4.387,0,0
"2018-02-10 09:26:00",1074082,0,-5.128,-4.851,-4.529,64,0,36.44,9.2,8.45,8.45,7.7,7.7,6.2,0.94,7.687,7.075,6.65,5.812,5.362,4.437,0,0
"2018-02-10 09:27:00",1074083,0,-5.245,-4.981,-4.628,64.07,0,40.35,9.2,8.45,8.45,7.7,6.95,6.2,0.699,7.887,7.537,7.037,6,5.737,4.687,0,0
"2018-02-10 09:28:00",1074084,0,-5.301,-4.993,-4.646,64.45,0,38,9.2,9.2,8.45,7.7,7.7,6.95,0.911,8.16,7.462,6.862,5.95,5.887,4.837,0,0
"2018-02-10 09:29:00",1074085,0,-5.331,-4.974,-4.651,64.25,0,40.24,9.2,8.45,7.7,6.95,6.95,6.2,0.635,7.65,7.112,6.562,5.537,5.212,4.175,0,0
"2018-02-10 09:30:00",1074086,0,-5.296,-4.983,-4.629,64.33,0,43.96,8.45,8.45,7.7,6.95,6.2,6.2,0.933,7.212,6.662,6.15,5.287,5.037,3.937,0,0
"2018-02-10 09:31:00",1074087,0,-5.114,-4.827,-4.506,64.2,0,34.76,9.2,8.45,6.95,6.95,5.45,4.7,0.776,6.537,5.937,5.412,4.837,4.412,3.825,0,0
"2018-02-10 09:32:00",1074088,0,-5.059,-4.708,-4.454,63.73,0,35.21,9.2,9.2,9.2,8.45,7.7,7.7,1.155,8.29,7.6,7.225,6.5,5.9,5.262,0,0
"2018-02-10 09:33:00",1074089,0,-5.198,-4.871,-4.568,63.68,0,41.62,9.95,9.2,8.45,7.7,7.7,6.2,1.049,7.487,6.925,6.525,5.787,5.525,4.462,0,0
"2018-02-10 09:34:00",1074090,0,-5.047,-4.721,-4.47,63.87,0,43.87,8.45,8.45,8.45,7.7,6.95,6.2,1.028,6.862,6.3,6,5.275,5.025,4.175,0,0
"2018-02-10 09:35:00",1074091,0,-5.085,-4.812,-4.51,63.61,0,42.57,8.45,8.45,7.7,6.95,6.95,6.2,0.768,7.275,6.55,6.2,5.45,5.062,4.263,0,0
"2018-02-10 09:36:00",1074092,0,-5.137,-4.831,-4.469,63.63,0,41.46,8.45,8.45,8.45,6.95,6.2,5.45,0.686,7.3,6.862,6.175,5.287,4.912,4.1,0,0
"2018-02-10 09:37:00",1074093,0,-5.155,-4.825,-4.47,63.68,0,32.37,8.45,7.7,7.7,6.95,6.2,5.45,0.709,7.187,6.612,6.187,5.462,4.587,4.35,0,0
"2018-02-10 09:38:00",1074094,0,-5.061,-4.806,-4.475,63.83,0,33.22,8.45,8.45,7.7,6.95,6.95,6.2,0.942,7.062,6.6,6.162,5.4,4.637,4.125,0,0
"2018-02-10 09:39:00",1074095,0,-4.996,-4.735,-4.387,63.74,0,38.16,7.7,6.95,6.95,5.45,5.45,4.7,0.619,6.137,5.512,5.075,4.425,4.05,3.388,0,0
"2018-02-10 09:40:00",1074096,0,-4.788,-4.461,-4.207,63.24,0,37.48,8.45,7.7,7.7,6.95,6.95,6.2,1.081,6.762,6.237,5.875,5.162,4.875,4.1,0,0
"2018-02-10 09:41:00",1074097,0,-5.073,-4.724,-4.361,62.81,0,39.63,9.2,9.2,8.45,7.7,7.7,6.2,0.927,8.02,7.262,6.587,5.812,5.5,4.55,0,0
"2018-02-10 09:42:00",1074098,0,-5.147,-4.781,-4.429,63.38,0,46.54,8.45,7.7,6.95,6.95,6.2,6.2,0.766,7.05,6.3,5.85,5.2,5.012,4.1,0,0
"2018-02-10 09:43:00",1074099,0,-5.009,-4.73,-4.392,63.42,0,48.82,8.45,7.7,7.7,6.95,6.2,6.2,0.871,6.525,6.075,5.637,4.887,4.737,3.737,0,0
"2018-02-10 09:44:00",1074100,0,-4.91,-4.547,-4.233,63.1,0,53.42,8.45,6.95,6.95,6.95,6.95,5.45,0.766,6.362,5.787,5.512,4.912,4.762,3.975,0,0
"2018-02-10 09:45:00",1074101,0,-4.942,-4.623,-4.313,62.48,0,43.57,8.45,8.45,8.45,7.7,6.95,6.2,0.913,7.187,6.612,6.375,5.675,5.412,4.587,0,0
"2018-02-10 09:46:00",1074102,0,-5.048,-4.705,-4.373,62.69,0,31.5,9.2,9.2,9.2,8.45,7.7,6.95,0.884,8.15,7.687,7.137,6.337,5.375,4.975,0,0
"2018-02-10 09:47:00",1074103,0,-5.162,-4.827,-4.472,62.95,0,37.54,9.95,8.45,7.7,7.7,6.95,5.45,0.875,7.762,6.825,6.387,5.512,5.187,4.263,0,0
"2018-02-10 09:48:00",1074104,0,-5.134,-4.74,-4.424,63.15,0,32.07,9.2,8.45,7.7,7.7,7.7,6.95,0.973,7.462,6.737,6.437,5.925,5.437,4.762,0,0
"2018-02-10 09:49:00",1074105,0,-5.033,-4.738,-4.416,63.19,0,27.5,9.95,7.7,7.7,6.95,6.95,6.2,1.005,7.637,6.825,6.387,5.487,4.5,4.375,0,0
"2018-02-10 09:50:00",1074106,0,-5.124,-4.693,-4.378,63.05,0,25.68,8.45,8.45,7.7,7.7,6.2,6.2,0.809,7.575,6.937,6.387,5.562,4.15,4.362,0,0
"2018-02-10 09:51:00",1074107,-1,-5.109,-4.825,-4.471,63.13,0,34.1,8.45,7.7,7.7,6.95,6.2,6.2,0.713,6.45,5.95,5.675,5.15,4.612,4.012,0,0
"2018-02-10 09:52:00",1074108,-1,-4.952,-4.653,-4.363,63.19,0,33.84,9.2,9.2,8.45,7.7,6.95,6.2,0.842,7.612,7.1,6.65,5.787,5.3,4.45,0,0
"2018-02-10 09:53:00",1074109,-1,-5.083,-4.685,-4.377,62.86,0,35.18,9.95,9.2,9.2,8.45,7.7,6.95,0.825,8.34,7.512,6.95,6.212,5.762,4.925,0,0
"2018-02-10 09:54:00",1074110,-1,-5.061,-4.74,-4.396,63.1,0,31.37,9.2,8.45,8.45,7.7,6.95,6.2,0.821,7.487,6.775,6.437,5.762,4.975,4.612,0,0
"2018-02-10 09:55:00",1074111,-1,-5.146,-4.691,-4.387,63.08,0,32.01,9.95,9.2,9.2,9.2,8.45,6.95,1.098,8.59,7.575,6.962,6.337,5.887,5.087,0,0
"2018-02-10 09:56:00",1074112,-1,-5.179,-4.698,-4.355,63.08,0,37.25,9.2,8.45,8.45,7.7,6.95,5.45,0.739,7.687,6.9,6.45,5.625,5.287,4.462,0,0
"2018-02-10 09:57:00",1074113,-1,-5.145,-4.815,-4.401,63.35,0,40.6,9.2,9.2,8.45,7.7,6.95,6.2,0.842,7.287,6.55,5.925,5,4.812,3.862,0,0
"2018-02-10 09:58:00",1074114,-1,-5.114,-4.715,-4.354,63.29,0,34.92,8.45,8.45,7.7,6.95,6.95,6.2,0.764,7.65,7,6.512,5.737,5.287,4.412,0,0
"2018-02-10 09:59:00",1074115,-1,-5.072,-4.739,-4.385,63.25,0,33.49,8.45,7.7,7.7,6.95,6.95,5.45,0.764,7.15,6.425,6.062,5.362,4.987,4.237,0,0
"2018-02-10 10:00:00",1074116,-1,-4.915,-4.628,-4.367,63.11,0,28.85,8.45,7.7,7.7,6.95,6.2,5.45,1.056,6.512,6.012,5.837,5.287,4.662,4.187,0,0
"2018-02-10 10:01:00",1074117,-1,-4.895,-4.547,-4.276,62.72,0,26.74,8.45,8.45,7.7,6.95,6.2,6.2,0.632,7.375,6.75,6.287,5.612,4.387,4.45,0,0
"2018-02-10 10:02:00",1074118,-1,-5.094,-4.714,-4.387,62.49,0,28,8.45,7.7,7.7,7.7,6.95,6.2,0.927,7,6.337,5.925,5.262,4.1,4.087,0,0
"2018-02-10 10:03:00",1074119,-1,-5.022,-4.667,-4.325,62.9,0,23.34,9.2,9.2,7.7,6.95,5.45,6.2,0.64,7.5,6.787,6.375,5.425,3.688,4.475,0,0
"2018-02-10 10:04:00",1074120,-1,-5.012,-4.646,-4.311,62.84,0,24.1,8.45,7.7,6.95,6.95,6.2,6.2,0.902,7.212,6.625,6.05,5.325,3.987,4.387,0,0
"2018-02-10 10:05:00",1074121,-1,-4.878,-4.564,-4.206,62.88,0,23.6,7.7,7.7,7.7,6.95,5.45,5.45,0.945,7,6.2,5.775,5.125,4.138,4.075,0,0
"2018-02-10 10:06:00",1074122,-1,-4.834,-4.457,-4.172,62.32,0,32.62,9.2,9.2,8.45,7.7,6.95,6.2,0.882,7.562,7.175,6.725,6.012,5.312,4.662,0,0
"2018-02-10 10:07:00",1074123,-1,-4.9,-4.608,-4.273,62.28,0,40.77,7.7,8.45,7.7,6.95,6.95,5.45,0.815,6.762,6.312,6.037,5.325,5.05,4.125,0,0
"2018-02-10 10:08:00",1074124,-1,-4.836,-4.478,-4.188,62.23,0,41.98,8.45,7.7,7.7,6.95,6.2,6.2,0.773,6.812,6.475,6.162,5.475,5.25,4.212,0,0
"2018-02-10 10:09:00",1074125,-1,-4.894,-4.562,-4.205,62.15,0,40.49,7.7,6.95,6.95,6.2,6.2,5.45,0.71,6.175,5.762,5.387,4.712,4.5,3.638,0,0
"2018-02-10 10:10:00",1074126,-1,-4.853,-4.551,-4.146,62.37,0,43.07,8.45,6.95,6.95,6.2,6.2,4.7,0.831,6.025,5.237,4.9,4.4,4.1,3.3,0,0
"2018-02-10 10:11:00",1074127,0,-4.627,-4.245,-3.914,61.99,0,34.21,8.45,7.7,7.7,6.95,6.95,5.45,1.014,6.962,6.45,6.025,5.362,4.75,4.2,0,0
"2018-02-10 10:12:00",1074128,0,-4.631,-4.316,-4.052,61.43,0,27.31,8.45,8.45,7.7,6.95,6.2,6.2,0.952,6.762,6.6,6.15,5.387,4.475,4.312,0,0
"2018-02-10 10:13:00",1074129,0,-4.691,-4.452,-4.121,61.8,0,34.31,8.45,7.7,7.7,6.95,5.45,5.45,0.598,6.762,6.262,5.975,4.827,4.487,4.187,0,0
"2018-02-10 10:14:00",1074130,0,-4.627,-4.236,-3.916,61.94,0,33.64,7.7,7.7,6.95,6.2,6.2,5.45,0.75,6.637,6.1,5.737,4.987,4.425,3.787,0,0
"2018-02-10 10:15:00",1074131,0,-4.794,-4.369,-3.977,61.54,0,28.99,8.45,7.7,7.7,6.95,6.2,5.45,0.876,7.062,6.3,5.925,5.15,4.425,4.112,0,0
"2018-02-10 10:16:00",1074132,0,-4.764,-4.349,-3.935,61.83,0,34.38,8.45,8.45,7.7,7.7,7.7,6.2,0.764,7.375,6.762,6.362,5.612,5.287,4.462,0,0
"2018-02-10 10:17:00",1074133,0,-4.758,-4.335,-3.949,61.89,0,38.1,8.45,8.45,8.45,7.7,6.95,6.2,0.77,7.212,6.525,6.225,5.612,5.262,4.312,0,0
"2018-02-10 10:18:00",1074134,0,-4.69,-4.286,-3.922,61.83,0,39.24,7.7,7.7,7.7,6.95,6.95,6.2,0.827,6.537,6.125,5.875,4.759,5.062,4.075,0,0
"2018-02-10 10:19:00",1074135,0,-4.74,-4.4,-3.984,61.75,0,43.07,8.45,7.7,7.7,6.95,6.2,5.45,0.867,7,6.412,5.912,5.175,4.862,4.012,0,0
"2018-02-10 10:20:00",1074136,0,-4.659,-4.289,-3.912,61.91,0,45.54,8.45,7.7,7.7,6.95,6.95,6.2,0.811,7.05,6.475,6.075,5.462,5.237,4.237,0,0
"2018-02-10 10:21:00",1074137,0,-4.64,-4.21,-3.786,61.35,0,38.69,6.95,6.95,6.2,6.2,6.2,5.45,0.858,5.987,5.312,4.85,4.35,4.175,3.275,0,0
"2018-02-10 10:22:00",1074138,0,-4.477,-4.098,-3.727,61.15,0,31.21,7.7,7.7,7.7,6.95,6.95,5.45,0.882,6.512,5.925,5.662,5.112,4.562,4.038,0,0
"2018-02-10 10:23:00",1074139,0,-4.442,-4.01,-3.723,60.94,0,33.97,8.45,8.45,7.7,7.7,6.95,6.2,0.605,7.4,6.925,6.625,6.087,5.587,4.9,0,0
"2018-02-10 10:24:00",1074140,0,-4.589,-4.165,-3.781,61.29,0,38.74,6.95,6.95,6.2,6.2,5.45,5.45,0.603,6.375,5.762,5.3,4.762,4.525,3.788,0,0
"2018-02-10 10:25:00",1074141,0,-4.473,-4.077,-3.69,61.32,0,42.15,7.7,6.95,6.2,6.2,6.2,5.45,0.705,5.962,5.387,4.987,4.625,4.462,3.65,0,0
"2018-02-10 10:26:00",1074142,0,-4.446,-3.906,-3.578,60.75,0,41.64,7.7,6.95,6.95,6.2,6.2,5.45,0.589,6.512,5.825,5.587,5.025,4.687,3.925,0,0
"2018-02-10 10:27:00",1074143,0,-4.511,-3.991,-3.629,60.65,0,42.64,6.95,6.95,6.95,6.2,6.2,5.45,0.724,6.262,5.75,5.425,4.812,4.675,3.85,0,0
"2018-02-10 10:28:00",1074144,0,-4.543,-4.21,-3.782,60.87,0,48.68,6.95,6.95,6.95,6.2,6.2,4.7,0.823,5.95,5.475,5.2,4.812,4.575,3.712,0,0
"2018-02-10 10:29:00",1074145,0,-4.307,-3.852,-3.483,61.08,0,39.33,8.45,7.7,6.95,6.2,5.45,4.7,0.634,6.575,5.9,5.337,4.575,4.3,3.4,0,0
"2018-02-10 10:30:00",1074146,0,-4.409,-4.006,-3.537,60.22,0,22.84,8.45,7.7,6.2,6.2,5.45,5.45,0.838,6.112,5.45,5.112,4.437,3.438,3.713,0,0
"2018-02-10 10:31:00",1074147,0,-4.083,-3.717,-3.292,60.56,0,35.9,7.7,7.7,6.95,6.2,6.2,5.45,0.758,6.162,5.675,5.237,4.687,4.138,3.588,0,0
"2018-02-10 10:32:00",1074148,0,-4.204,-3.774,-3.413,59.22,0,34.8,7.7,7.7,6.95,6.95,6.2,5.45,0.84,6.1,5.512,5.275,4.775,4.45,3.775,0,0
"2018-02-10 10:33:00",1074149,0,-4.174,-3.861,-3.472,59.89,0,22.81,7.7,7.7,6.95,6.95,6.2,5.45,1.238,5.95,5.812,5.475,4.825,3.8,3.737,0,0
"2018-02-10 10:34:00",1074150,0,-4.179,-3.8,-3.471,60.23,0,22.56,8.45,7.7,6.95,6.2,5.45,5.45,0.843,6.675,6.025,5.537,4.95,4,4.038,0,0
"2018-02-10 10:35:00",1074151,0,-4.479,-4.036,-3.612,60.1,0,22.24,8.45,8.45,8.45,6.95,5.45,5.45,0.642,6.962,6.637,6.175,5.225,3.475,4.112,0,0
"2018-02-10 10:36:00",1074152,0,-4.302,-3.964,-3.523,60.89,0,25.61,7.7,9.2,8.45,7.7,6.95,6.2,0.986,6.05,5.362,4.85,4.163,3.35,3.338,0,0
"2018-02-10 10:37:00",1074153,0,-4.266,-3.819,-3.413,60.07,0,43.28,8.45,6.95,6.95,6.95,6.2,5.45,0.713,6.662,6.075,5.8,4.925,4.612,3.75,0,0
"2018-02-10 10:38:00",1074154,0,-4.382,-3.999,-3.478,60.09,0,45.58,7.7,6.95,6.95,5.45,5.45,4.7,0.678,5.962,5.425,5.025,4.437,4.187,3.425,0,0
"2018-02-10 10:39:00",1074155,0,-4.281,-3.903,-3.481,60.37,0,48.14,7.7,7.7,7.7,6.95,6.95,6.2,0.99,6.137,5.812,5.462,4.887,4.637,3.925,0,0
"2018-02-10 10:40:00",1074156,0,-4.114,-3.829,-3.428,60.47,0,38.1,7.7,7.7,7.7,6.95,6.95,6.2,0.889,6.7,6.137,5.825,5.237,4.825,4.075,0,0
"2018-02-10 10:41:00",1074157,0,-4.166,-3.633,-3.309,60.01,0,45.72,6.95,6.95,6.95,6.2,6.2,4.7,0.756,5.85,5.475,5.125,4.462,4.337,3.488,0,0
"2018-02-10 10:42:00",1074158,0,-4.067,-3.663,-3.269,60,0,43.03,6.95,6.95,6.95,6.2,5.45,4.7,0.768,6,5.487,5.162,4.575,4.362,3.488,0,0
"2018-02-10 10:43:00",1074159,0,-4.036,-3.674,-3.237,60.15,0,30.8,6.95,6.2,6.2,6.2,5.45,4.7,0.975,5.937,5.425,5.075,4.425,3.7,3.525,0,0
"2018-02-10 10:44:00",1074160,0,-3.84,-3.534,-3.1,60.31,0,33.23,7.7,6.95,6.2,6.2,6.2,5.45,0.812,6.337,5.937,5.462,4.662,4.25,3.563,0,0
"2018-02-10 10:45:00",1074161,0,-4.009,-3.602,-3.182,60,0,31.54,8.45,7.7,8.45,6.95,6.2,5.45,0.919,6.575,6.212,5.925,5.325,4.7,4.225,0,0
"2018-02-10 10:46:00",1074162,0,-4.049,-3.677,-3.304,60.63,0,26.42,7.7,7.7,7.7,6.2,5.45,5.45,0.649,6.387,5.975,5.787,5.162,4.187,4.2,0,0
"2018-02-10 10:47:00",1074163,0,-4.252,-3.92,-3.481,61.62,0,26.8,6.95,6.95,6.95,6.2,5.45,5.45,0.663,6.325,5.975,5.712,4.875,3.912,3.85,0,0
"2018-02-10 10:48:00",1074164,0,-4.223,-3.976,-3.507,62.05,0,27.95,7.7,6.95,6.2,6.2,5.45,4.7,0.767,6.112,5.787,5.437,4.712,3.775,3.65,0,0
"2018-02-10 10:49:00",1074165,0,-3.906,-3.669,-3.259,62.06,0,33.38,7.7,7.7,7.7,6.95,6.2,5.45,0.736,6.112,5.887,5.662,5.1,4.65,4.075,0,0
"2018-02-10 10:50:00",1074166,0,-3.935,-3.539,-3.142,61.91,0,42,8.45,6.95,6.95,6.95,6.2,5.45,0.788,6.587,6.1,5.737,5.087,4.787,3.887,0,0
"2018-02-10 10:51:00",1074167,-1,-3.971,-3.606,-3.219,61.68,0,44.96,7.7,7.7,7.7,6.95,6.95,6.2,0.751,6.275,6.15,5.937,5.387,5.162,4.225,0,0
"2018-02-10 10:52:00",1074168,-1,-3.957,-3.632,-3.245,61.19,0,38.29,7.7,6.95,6.95,6.2,5.45,4.7,0.741,5.775,5.337,5.037,4.425,4.175,3.388,0,0
"2018-02-10 10:53:00",1074169,-1,-3.932,-3.568,-3.214,60.95,0,42.29,6.2,6.2,6.2,6.2,5.45,4.7,0.571,5.025,4.85,4.8,4.387,4.125,3.538,0,0
"2018-02-10 10:54:00",1074170,-1,-3.876,-3.511,-3.21,60.28,0,49.39,7.7,6.95,6.95,6.2,6.2,5.45,0.893,5.412,4.95,4.762,4.437,4.325,3.475,0,0
"2018-02-10 10:55:00",1074171,-1,-3.981,-3.52,-3.108,60.25,0,45.65,8.45,8.45,7.7,6.95,6.95,5.45,0.825,6.412,6.05,5.6,5.062,4.925,4,0,0
"2018-02-10 10:56:00",1074172,-1,-3.873,-3.391,-2.918,60.21,0,52.4,6.95,6.2,6.2,5.45,5.45,4.7,0.521,5.75,5.325,4.95,4.45,4.312,3.513,0,0
"2018-02-10 10:57:00",1074173,-1,-3.588,-3.198,-2.79,59.36,0,46.34,6.95,6.95,6.95,6.95,6.2,6.2,0.961,5.237,4.912,4.662,4.175,4.012,3.388,0,0
"2018-02-10 10:58:00",1074174,-1,-3.506,-3.173,-2.797,58.5,0,25.39,6.95,6.2,5.45,4.7,4.7,4.7,0.8,5.4,4.812,4.475,3.912,3.413,3.313,0,0
"2018-02-10 10:59:00",1074175,-1,-3.557,-3.155,-2.843,58.43,0,17.24,6.2,6.2,5.45,5.45,3.95,3.95,0.634,5.2,4.612,4.287,3.538,2.488,3.1,0,0
"2018-02-10 11:00:00",1074176,-1,-3.37,-3.002,-2.653,58.71,0,41.14,6.2,6.2,6.2,5.45,4.7,4.7,0.794,5.025,4.862,4.562,4.075,3.762,3.3,0,0
"2018-02-10 11:01:00",1074177,-1,-3.21,-2.805,-2.456,59.21,0,38.87,6.2,6.2,5.45,5.45,4.7,4.7,0.578,5.125,4.762,4.525,4.212,4.062,3.288,0,0
"2018-02-10 11:02:00",1074178,-1,-3.287,-2.85,-2.512,58.02,0,29.26,5.45,5.45,5.45,4.7,4.7,3.95,0.644,4.687,4.375,4.187,3.663,3.413,2.838,0,0
"2018-02-10 11:03:00",1074179,-1,-3.215,-2.829,-2.471,58.22,0,30.18,8.45,7.7,6.95,7.7,6.95,6.2,1.442,6.737,6.037,5.625,4.987,4.225,4.125,0,0
"2018-02-10 11:04:00",1074180,-1,-3.327,-2.848,-2.454,59.36,0,46.9,6.95,6.95,6.95,6.2,6.2,5.45,0.775,6.1,5.8,5.475,4.962,4.7,4.012,0,0
"2018-02-10 11:05:00",1074181,-1,-3.516,-3.069,-2.588,59.69,0,46.08,7.7,7.7,6.2,6.2,6.2,5.45,0.689,6.437,6.025,5.712,5.112,4.925,4.05,0,0
"2018-02-10 11:06:00",1074182,-1,-3.411,-2.984,-2.55,59.33,0,50.48,6.95,6.95,6.2,6.2,5.45,4.7,0.604,5.975,5.6,5.212,4.762,4.6,3.85,0,0
"2018-02-10 11:07:00",1074183,-1,-3.538,-3.11,-2.64,58.6,0,46.9,6.95,7.7,6.95,6.95,6.2,5.45,0.768,5.862,5.662,5.437,4.837,4.662,3.763,0,0
"2018-02-10 11:08:00",1074184,-1,-3.597,-3.24,-2.722,58.49,0,46.34,6.2,6.2,5.45,5.45,5.45,4.7,0.755,5,4.65,4.425,4.038,3.912,3.175,0,0
"2018-02-10 11:09:00",1074185,-1,-3.307,-2.938,-2.515,58.55,0,28.98,6.2,6.2,6.2,5.45,5.45,4.7,0.572,5.35,4.95,4.812,4.35,3.987,3.45,0,0
"2018-02-10 11:10:00",1074186,-1,-3.339,-2.883,-2.582,57.19,0,23.18,6.95,6.95,6.95,5.45,4.7,4.7,0.686,5.175,5.012,4.8,4.237,3.288,3.375,0,0
"2018-02-10 11:11:00",1074187,0,-3.27,-3.003,-2.557,57.32,0,17.14,5.45,5.45,4.7,4.7,3.95,3.95,0.731,4.075,3.9,3.85,3.313,2.825,2.738,0,0
"2018-02-10 11:12:00",1074188,0,-2.793,-2.508,-2.135,57.64,0,32.09,7.7,6.95,7.7,6.95,6.95,5.45,1.69,5.35,4.812,4.525,3.862,3.525,3.037,0,0
"2018-02-10 11:13:00",1074189,0,-3.061,-2.634,-2.201,56.93,0,45.84,8.45,8.45,8.45,7.7,6.95,6.2,0.728,7.112,6.85,6.625,5.875,5.675,4.65,0,0
"2018-02-10 11:14:00",1074190,0,-3.368,-3.01,-2.476,58.47,0,37.28,8.45,8.45,7.7,7.7,6.95,6.2,0.859,6.937,6.662,6.175,5.437,5.025,4.175,0,0
"2018-02-10 11:15:00",1074191,0,-3.598,-3.097,-2.575,60.32,0,41.69,8.45,8.45,7.7,6.95,6.95,6.2,0.709,6.975,6.65,6.25,5.575,5.3,4.375,0,0
"2018-02-10 11:16:00",1074192,0,-3.483,-3.186,-2.636,61.15,0,44.26,7.7,6.95,7.7,6.95,6.2,6.2,0.682,6.5,6.137,5.837,5.087,4.85,3.975,0,0
"2018-02-10 11:17:00",1074193,0,-3.348,-3.028,-2.521,60.19,0,34.45,6.2,6.2,6.2,6.2,5.45,4.7,0.677,5.362,5.05,4.787,4.312,4.05,3.35,0,0
"2018-02-10 11:18:00",1074194,0,-3.156,-2.697,-2.313,58.95,0,25.73,7.7,7.7,6.95,6.2,6.2,4.7,0.838,6.162,5.625,5.125,4.462,3.812,3.413,0,0
"2018-02-10 11:19:00",1074195,0,-3.337,-2.859,-2.355,57.51,0,24.98,7.7,6.95,6.95,6.2,5.45,4.7,0.866,6.275,5.587,5.212,4.5,3.675,3.588,0,0
"2018-02-10 11:20:00",1074196,0,-3.394,-2.943,-2.495,57.61,0,29.93,6.2,6.2,6.2,5.45,5.45,4.7,0.785,4.862,4.462,4.212,3.712,3.4,2.863,0,0
"2018-02-10 11:21:00",1074197,0,-3.181,-2.793,-2.395,58.04,0,22.49,6.2,6.2,6.2,5.45,4.7,4.7,0.786,4.987,4.675,4.475,3.875,2.925,3.2,0,0
"2018-02-10 11:22:00",1074198,0,-3.194,-2.785,-2.407,58.41,0,31,5.45,6.2,5.45,5.45,4.7,3.95,0.61,4.787,4.5,4.263,3.725,3.088,2.975,0,0
"2018-02-10 11:23:00",1074199,0,-2.789,-2.513,-2.099,59.28,0,48.58,6.95,6.95,6.95,6.2,6.2,5.45,0.891,5.837,5.637,5.312,4.7,4.375,3.725,0,0
"2018-02-10 11:24:00",1074200,0,-2.79,-2.32,-1.927,58.72,0,53.7,7.7,8.45,8.45,7.7,6.95,6.2,0.938,6.275,5.987,5.725,5.2,4.975,4.038,0,0
"2018-02-10 11:25:00",1074201,0,-2.782,-2.394,-1.912,58.87,0,53.39,7.7,6.95,6.95,6.95,6.2,5.45,0.803,5.95,5.625,5.1,4.437,4.275,3.5,0,0
"2018-02-10 11:26:00",1074202,0,-2.945,-2.341,-1.836,58.43,0,50.09,6.2,6.2,6.2,5.45,5.45,4.7,0.731,4.987,4.6,4.462,4.075,3.937,3.238,0,0
"2018-02-10 11:27:00",1074203,0,-2.941,-2.383,-1.925,57.78,0,55.8,6.2,6.95,6.2,6.2,6.2,4.7,0.847,5.512,5.137,4.862,4.375,4.263,3.562,0,0
"2018-02-10 11:28:00",1074204,0,-2.883,-2.432,-2.006,57.01,0,50,6.95,6.2,6.2,5.45,5.45,4.7,0.94,4.937,4.662,4.487,3.962,3.862,3.125,0,0
"2018-02-10 11:29:00",1074205,0,-2.86,-2.41,-2.076,56.38,0,32.31,5.45,4.7,4.7,4.7,3.95,3.95,0.589,4.263,3.937,3.813,3.388,3.188,2.688,0,0
"2018-02-10 11:30:00",1074206,0,-2.958,-2.476,-2.076,56.27,0,33.57,5.45,6.2,5.45,4.7,3.95,3.95,0.565,4.325,4.2,4.087,3.7,3.2,2.988,0,0
"2018-02-10 11:31:00",1074207,0,-2.762,-2.373,-1.975,56.7,0,43.69,5.45,5.45,6.2,5.45,5.45,4.7,0.722,4.437,4.138,3.788,3.133,3.313,2.788,0,0
"2018-02-10 11:32:00",1074208,0,-2.558,-2.035,-1.683,56.8,0,53.08,5.45,5.45,4.7,4.7,4.7,3.95,0.514,4.337,4.15,3.863,3.475,3.413,2.638,0,0
"2018-02-10 11:33:00",1074209,0,-2.559,-2.007,-1.605,56.31,0,45.92,6.95,6.95,6.2,5.45,6.2,4.7,0.664,5.662,5.337,5.012,4.3,4.187,3.363,0,0
"2018-02-10 11:34:00",1074210,0,-2.812,-2.331,-1.815,57.1,0,46.1,6.95,6.2,6.2,5.45,5.45,4.7,0.648,4.775,4.412,4.275,3.7,3.375,2.963,0,0
"2018-02-10 11:35:00",1074211,0,-2.878,-2.444,-1.93,57.99,0,54.51,5.45,5.45,5.45,5.45,5.45,4.7,0.701,4.662,4.237,4.112,3.663,3.5,2.838,0,0
"2018-02-10 11:36:00",1074212,0,-2.845,-2.41,-1.996,58.64,0,54.8,6.2,5.45,5.45,4.7,4.7,3.95,0.594,4.825,4.437,4.275,3.925,3.837,3.138,0,0
"2018-02-10 11:37:00",1074213,0,-2.782,-2.385,-1.907,58.93,0,44.15,5.45,5.45,4.7,4.7,4.7,3.95,0.652,4.2,4.087,3.7,3.375,3.275,2.713,0,0
"2018-02-10 11:38:00",1074214,0,-2.386,-1.835,-1.373,58.02,0,34.51,5.45,4.7,4.7,3.95,3.2,3.2,0.482,3.837,3.388,2.863,2.35,2.025,1.9,0,0
"2018-02-10 11:39:00",1074215,0,-2.476,-1.792,-1.326,56.15,0,40.85,7.7,6.95,6.2,5.45,5.45,4.7,0.768,5.075,4.575,4.225,3.738,3.6,3.075,0,0
"2018-02-10 11:40:00",1074216,0,-2.659,-2.017,-1.474,55.97,0,22.1,6.95,6.2,6.2,5.45,5.45,5.45,0.992,5.3,5.125,4.787,4.3,3.437,3.663,0,0
"2018-02-10 11:41:00",1074217,0,-2.471,-2.116,-1.493,56.47,0,41.8,6.2,6.2,5.45,5.45,5.45,4.7,0.625,4.662,4.337,4.075,3.638,3.4,2.738,0,0
"2018-02-10 11:42:00",1074218,0,-2.433,-1.937,-1.481,56.2,0,42.74,6.2,6.2,6.2,5.45,5.45,3.95,0.562,4.85,4.612,4.5,4.062,3.838,3.038,0,0
"2018-02-10 11:43:00",1074219,0,-2.341,-1.902,-1.389,56.8,0,49.63,5.45,5.45,5.45,4.7,4.7,3.95,0.572,4.1,3.862,3.675,3.3,3.238,2.663,0,0
"2018-02-10 11:44:00",1074220,0,-2.513,-1.968,-1.526,56.54,0,46.84,6.2,6.2,5.45,5.45,5.45,3.95,0.752,4.362,3.912,3.837,3.525,3.325,2.813,0,0
"2018-02-10 11:45:00",1074221,0,-2.7,-2.18,-1.61,57.14,0,38.95,7.7,6.95,6.95,6.2,6.2,5.45,0.74,5.85,5.575,5.187,4.362,4.4,3.7,0,0
"2018-02-10 11:46:00",1074222,0,-2.725,-2.403,-1.784,58.06,0,39.26,6.2,6.2,5.45,5.45,4.7,3.95,0.61,4.925,4.55,4.275,3.8,3.688,2.95,0,0
"2018-02-10 11:47:00",1074223,0,-2.606,-2.234,-1.793,56.86,0,44.09,5.45,5.45,5.45,5.45,4.7,4.7,0.605,4.625,4.25,4.212,2.499,3.713,3.1,0,0
"2018-02-10 11:48:00",1074224,0,-2.517,-1.948,-1.598,56.02,0,38.16,6.95,6.2,6.2,6.2,6.2,4.7,0.85,5.562,5.262,5.025,4.525,4.337,3.413,0,0
"2018-02-10 11:49:00",1074225,0,-2.605,-2.086,-1.629,55.38,0,42.87,6.2,5.45,5.45,5.45,5.45,4.7,0.722,4.837,4.437,4.337,3.022,3.8,3.038,0,0
"2018-02-10 11:50:00",1074226,0,-2.558,-2.115,-1.667,55.85,0,41.68,5.45,5.45,5.45,5.45,5.45,4.7,0.594,4.9,4.55,4.45,2.358,3.688,3.25,1,1
"2018-02-10 11:51:00",1074227,-1,-2.549,-2.241,-1.707,56.23,0,58.72,5.45,5.45,5.45,4.7,4.7,3.95,0.669,3.95,3.725,3.663,3.325,3.25,2.588,0,0
"2018-02-10 11:52:00",1074228,-1,-2.241,-1.891,-1.495,56.37,0,41.97,6.2,5.45,5.45,4.7,4.7,3.95,0.644,3.625,3.388,3.263,1.315,2.913,2.35,0,0
"2018-02-10 11:53:00",1074229,-1,-2.083,-1.601,-1.367,55.65,0,21.8,5.45,5.45,5.45,5.45,4.7,4.7,0.991,4.187,4.087,4.087,3.522,3.163,2.975,0,0
"2018-02-10 11:54:00",1074230,-1,-2.061,-1.743,-1.358,55.84,0,27.33,6.95,6.95,6.2,4.7,5.45,3.95,1.019,4.625,4.187,3.962,2.15,2.875,2.875,0,0
"2018-02-10 11:55:00",1074231,-1,-2.184,-1.731,-1.382,54.96,0,33.93,6.2,6.95,6.2,6.2,5.45,4.7,0.811,5.35,5.212,5.037,1.725,4.112,3.6,0,0
"2018-02-10 11:56:00",1074232,-1,-2.318,-1.936,-1.399,54.51,0,40.93,5.45,4.7,4.7,0,3.95,3.2,0.582,3.475,3.275,3.15,0,2.738,2.325,0,0
"2018-02-10 11:57:00",1074233,-1,-2.133,-1.62,-1.309,54.53,0,45.52,3.95,3.2,3.2,0,3.2,2.45,0.46,2.7,2.525,2.613,0,2.388,1.913,0,0
"2018-02-10 11:58:00",1074234,-1,-1.834,-1.343,-1.017,53.93,0,26.77,5.45,5.45,5.45,2.45,3.95,4.7,0.804,3.187,2.988,2.988,0.129,2.313,2.188,0,0
"2018-02-10 11:59:00",1074235,-1,-1.812,-1.321,-0.978,53.14,0,23.43,6.2,5.45,5.45,4.7,4.7,3.95,0.885,5.037,4.712,4.462,2.577,3.05,3.138,0,0
"2018-02-10 12:00:00",1074236,-1,-1.744,-1.291,-0.744,53.6,0,27.99,5.45,5.45,5.45,4.7,4.7,3.95,1.158,3.925,3.513,3.337,1.877,2.688,2.575,0,0
"2018-02-10 12:01:00",1074237,-1,-1.393,-0.97,-0.569,52.93,0,50.53,5.45,5.45,4.7,4.7,4.7,3.95,0.707,3.825,3.55,3.488,3.113,3.013,2.538,0,0
"2018-02-10 12:02:00",1074238,-1,-1.533,-1.043,-0.57,52.23,0,51.72,6.2,6.2,6.2,6.2,5.45,4.7,0.573,5.112,4.85,4.775,3.219,4.187,3.375,0,0
"2018-02-10 12:03:00",1074239,-1,-1.811,-1.414,-0.916,52.48,0,63.5,4.7,4.7,4.7,0,3.95,3.2,0.444,3.775,3.675,3.563,0,3.213,2.538,0,0
"2018-02-10 12:04:00",1074240,-1,-1.664,-1.177,-0.793,53.03,0,33.98,6.2,5.45,5.45,0,4.7,3.95,0.687,4.575,4.237,4.112,0,3.325,2.975,0,0
"2018-02-10 12:05:00",1074241,-1,-1.787,-1.331,-0.963,52.21,0,17.67,5.45,5.45,5.45,4.7,3.2,4.7,0.514,4.35,4.138,3.875,3.065,2.363,2.825,0,0
"2018-02-10 12:06:00",1074242,-1,-1.776,-1.381,-0.934,52.86,0,23.41,6.95,6.95,5.45,4.7,3.95,3.95,0.622,4.25,3.663,3.338,2.238,2.2,2.325,0,0
"2018-02-10 12:07:00",1074243,-1,-1.831,-1.304,-0.884,53.42,0,38.27,6.95,6.95,6.95,6.2,6.2,5.45,0.829,5.987,5.887,5.562,4.825,4.45,3.775,0,0
"2018-02-10 12:08:00",1074244,-1,-1.871,-1.524,-0.926,54.72,0,41.34,6.95,6.2,6.2,5.45,5.45,4.7,0.668,5.3,5.087,4.85,4.275,4.062,3.425,0,0
"2018-02-10 12:09:00",1074245,-1,-1.735,-1.325,-0.929,55.11,0,42.8,6.2,6.2,6.2,5.45,5.45,4.7,0.748,4.975,4.75,4.675,4.038,3.837,3.175,0,0
"2018-02-10 12:10:00",1074246,-1,-1.777,-1.399,-0.96,54.89,0,55.82,5.45,5.45,5.45,4.7,4.7,4.7,0.664,4.3,4.175,3.987,3.6,3.563,2.925,0,0
"2018-02-10 12:11:00",1074247,0,-1.733,-1.355,-0.813,53.77,0,54.53,6.2,6.2,5.45,4.7,4.7,3.95,0.619,4.625,4.337,4.138,3.713,3.538,2.9,0,0
"2018-02-10 12:12:00",1074248,0,-1.481,-0.847,-0.355,53.49,0,36.46,5.45,5.45,5.45,4.7,4.7,3.95,0.605,4.325,4.112,3.937,3.575,3.338,2.875,0,0
"2018-02-10 12:13:00",1074249,0,-1.694,-1.142,-0.769,52.3,0,26.06,5.45,5.45,5.45,4.7,4.7,3.95,1.019,3.55,3.075,2.975,2.609,2.259,2.181,0,0
"2018-02-10 12:14:00",1074250,0,-1.676,-1.227,-0.773,53.56,0,45.98,6.2,5.45,5.45,5.45,5.45,4.7,0.768,4.987,4.462,4.15,3.713,3.563,2.963,0,0
"2018-02-10 12:15:00",1074251,0,-1.649,-1.255,-0.772,53.98,0,48.06,6.2,6.2,6.2,5.45,4.7,3.95,0.607,4.662,4.425,4.287,3.825,3.7,3.025,0,0
"2018-02-10 12:16:00",1074252,0,-1.566,-0.994,-0.529,53.57,0,31.99,6.2,6.2,5.45,5.45,5.45,4.7,0.779,5.062,4.487,4.362,3.875,3.775,3.113,0,0
"2018-02-10 12:17:00",1074253,0,-1.643,-1.076,-0.692,52.32,0,35.75,3.95,4.7,4.7,4.7,4.7,3.95,0.8,3.038,2.963,2.75,2.513,2.238,1.947,0,0
"2018-02-10 12:18:00",1074254,0,-1.377,-0.99,-0.565,52.65,0,46.82,4.7,4.7,4.7,3.95,3.95,3.95,0.573,3.55,3.438,3.425,3.025,2.963,2.388,0,0
"2018-02-10 12:19:00",1074255,0,-1.348,-0.931,-0.482,52.07,0,10.32,4.7,3.95,4.7,3.2,3.2,3.2,0.556,3.8,3.1,3.163,2.4,2.463,2.05,0,0
"2018-02-10 12:20:00",1074256,0,-1.508,-1.038,-0.551,51.78,0,21.77,5.45,4.7,4.7,3.95,3.2,3.95,0.484,4,3.488,3.2,2.438,2.075,2.1,0,0
"2018-02-10 12:21:00",1074257,0,-1.219,-0.888,-0.433,52.46,0,31,6.2,5.45,5.45,5.45,4.7,4.7,0.554,5.125,4.825,4.587,4.112,3.775,3.363,0,0
"2018-02-10 12:22:00",1074258,0,-1.438,-0.8,-0.334,51.74,0,28.81,5.45,5.45,4.7,4.7,4.7,3.95,0.783,4.112,3.962,3.85,3.5,3.275,2.9,0,0
"2018-02-10 12:23:00",1074259,0,-1.382,-0.86,-0.389,52.35,0,37.59,4.7,3.95,3.95,3.2,3.95,3.2,0.781,3.025,2.65,2.65,2.375,2.213,2,0,0
"2018-02-10 12:24:00",1074260,0,-1.166,-0.757,-0.362,52.1,0,51.2,6.95,6.2,6.2,5.45,5.45,4.7,0.731,5.025,4.5,4.337,3.862,3.713,3.1,0,0
"2018-02-10 12:25:00",1074261,0,-1.206,-0.656,-0.224,53.04,0,51.62,6.95,6.2,6.2,5.45,5.45,4.7,1.141,5.175,4.837,4.725,3.922,4.087,3.388,0,0
"2018-02-10 12:26:00",1074262,0,-1.265,-0.898,-0.449,53.81,0,48.21,5.45,5.45,5.45,1.7,4.7,4.7,0.768,4.512,4.275,4.05,0.076,3.55,2.8,0,0
"2018-02-10 12:27:00",1074263,0,-1.109,-0.733,-0.333,54.2,0,32.81,6.2,6.2,6.2,4.7,3.95,4.7,0.519,4.7,4.487,4.375,0.556,3.375,3.025,0,0
"2018-02-10 12:28:00",1074264,0,-1.182,-0.752,-0.298,52.92,0,32.73,4.7,4.7,4.7,3.95,3.95,3.95,0.494,3.75,3.525,3.338,2.813,2.45,2.25,0,0
"2018-02-10 12:29:00",1074265,0,-1.22,-0.769,-0.254,52.65,0,45.9,4.7,4.7,3.95,3.95,4.7,3.95,0.618,3.513,3.225,3.05,2.813,2.775,2.275,0,0
"2018-02-10 12:30:00",1074266,0,-1.084,-0.661,-0.22,52.77,0,42.26,4.7,3.95,3.95,3.95,3.95,3.2,0.627,3.088,2.875,2.85,2.475,2.425,1.913,0,0
"2018-02-10 12:31:00",1074267,0,-0.883,-0.436,-0.083,52.52,0,28.76,4.7,4.7,4.7,4.7,3.95,3.2,0.612,3.5,3.288,3.313,1.199,2.475,2.325,0,0
"2018-02-10 12:32:00",1074268,0,-0.929,-0.249,0.009,51.88,0,22.51,5.45,5.45,5.45,4.7,3.95,3.95,0.556,3.825,3.75,3.675,3.213,2.588,2.775,0,0
"2018-02-10 12:33:00",1074269,0,-0.868,-0.512,-0.054,52.4,0,26.43,5.45,5.45,5.45,4.7,5.45,4.7,0.768,4.1,3.887,3.75,3.388,3.1,2.763,0,0
"2018-02-10 12:34:00",1074270,0,-0.688,-0.279,0.165,52.24,0,28.84,6.95,6.95,6.2,6.2,6.2,4.7,0.786,4.475,4.163,3.987,3.475,2.725,2.788,0,0
"2018-02-10 12:35:00",1074271,0,-0.77,-0.275,0.168,51.31,0,49.38,6.2,6.2,6.2,6.2,5.45,5.45,0.64,5.35,5.137,5.012,4.133,4.437,3.75,0,0
"2018-02-10 12:36:00",1074272,0,-0.992,-0.57,-0.026,51.78,0,42.16,6.2,5.45,5.45,5.45,5.45,4.7,0.635,4.762,4.475,4.163,3.588,3.575,2.925,0,0
"2018-02-10 12:37:00",1074273,0,-1.044,-0.527,-0.067,51.27,0,30.39,5.45,5.45,5.45,4.7,4.7,4.7,0.703,3.887,3.762,3.812,1.937,3.375,2.763,0,0
"2018-02-10 12:38:00",1074274,0,-0.824,-0.385,0.006,51.21,0,33.63,5.45,4.7,4.7,4.7,3.95,3.95,0.586,3.9,3.638,3.388,1.983,2.388,2.425,0,0
"2018-02-10 12:39:00",1074275,0,-0.87,-0.451,-0.065,50.34,0,31.29,4.7,4.7,4.7,3.95,3.95,3.2,0.572,3.588,3.438,3.275,2.975,2.788,2.388,0,0
"2018-02-10 12:40:00",1074276,0,-0.899,-0.432,0.021,50.96,0,26.37,6.95,6.2,6.2,5.45,5.45,4.7,0.806,5.337,4.937,4.625,3.937,2.95,3.225,0,0
"2018-02-10 12:41:00",1074277,0,-0.785,-0.173,0.233,50.9,0,26.81,6.2,6.2,6.2,5.45,5.45,4.7,0.971,4.912,4.962,4.8,4.093,3.512,3.425,0,0
"2018-02-10 12:42:00",1074278,0,-0.755,-0.232,0.179,50.63,0,24.41,5.45,5.45,5.45,1.7,3.95,4.7,0.618,4.187,4.025,3.825,0.088,2.625,2.763,0,0
"2018-02-10 12:43:00",1074279,0,-0.659,-0.096,0.42,51.05,0,24.01,6.2,5.45,5.45,3.2,3.95,3.2,0.663,3.9,3.463,3.425,0.453,2.413,2.463,0,0
"2018-02-10 12:44:00",1074280,0,-0.666,0.171,0.648,50.95,0,38.96,6.2,6.2,6.2,6.2,5.45,5.45,0.7,4.862,4.787,4.625,2.762,4.075,3.475,0,0
"2018-02-10 12:45:00",1074281,0,-0.889,-0.299,0.272,51.77,0,38.8,4.7,4.7,4.7,0,4.7,3.95,0.698,3.837,3.625,3.538,0,3.175,2.55,0,0
"2018-02-10 12:46:00",1074282,0,-0.629,-0.156,0.284,52.81,0,62.79,5.45,5.45,5.45,4.7,4.7,3.95,0.792,3.712,3.762,3.6,0.568,3.063,2.45,0,0
"2018-02-10 12:47:00",1074283,0,-0.466,0.061,0.52,52.07,0,64.7,5.45,5.45,4.7,4.7,4.7,3.95,0.576,4.375,4.025,3.763,3.3,3.275,2.65,0,0
"2018-02-10 12:48:00",1074284,0,-0.459,0.19,0.622,51.09,0,70.47,6.2,5.45,5.45,4.7,5.45,4.7,0.612,4.762,4.475,4.375,0.752,3.975,3.288,0,0
"2018-02-10 12:49:00",1074285,0,-0.389,0.002,0.439,50.55,0,62.63,5.45,5.45,5.45,4.7,4.7,3.95,0.684,4.237,4.15,3.975,2.508,3.475,2.863,0,0
"2018-02-10 12:50:00",1074286,0,-0.356,-0.065,0.497,50.52,0,67.06,4.7,4.7,4.7,3.95,3.95,3.2,0.487,3.613,3.413,3.363,0.361,2.95,2.413,0,0
"2018-02-10 12:51:00",1074287,-1,-0.225,0.141,0.533,49.96,0,55.99,4.7,4.7,3.95,0,3.95,3.95,0.586,3.4,3.3,3.325,0,2.975,2.425,0,0
"2018-02-10 12:52:00",1074288,-1,-0.2,0.08,0.489,49.61,0,64.8,5.45,5.45,5.45,4.7,5.45,3.95,0.62,3.937,3.562,3.438,0.859,2.963,2.425,0,0
"2018-02-10 12:53:00",1074289,-1,0.259,0.597,0.953,50.1,0,50.8,4.7,5.45,4.7,4.7,4.7,3.95,0.728,2.45,2.613,2.713,2.4,2.388,1.963,0,0
"2018-02-10 12:54:00",1074290,-1,0.101,0.635,0.853,48.37,0,31.02,6.2,6.2,6.2,4.7,4.7,3.95,1.056,4.225,3.937,3.725,2.573,2.588,2.575,0,0
"2018-02-10 12:55:00",1074291,-1,-0.156,0.15,0.535,48.67,0,45.97,6.95,6.95,6.95,6.2,6.2,5.45,1.246,4.437,4.475,4.4,4,4,3.375,0,0
"2018-02-10 12:56:00",1074292,-1,-0.374,-0.007,0.455,50.04,0,35.78,6.2,6.2,5.45,4.7,4.7,4.7,0.932,4.1,3.95,3.837,2.923,3.138,2.85,0,0
"2018-02-10 12:57:00",1074293,-1,-0.281,0.105,0.614,50.59,0,44.2,4.7,4.7,4.7,4.7,3.95,3.2,0.823,2.863,2.838,2.813,0.967,2.288,1.863,0,0
"2018-02-10 12:58:00",1074294,-1,-0.229,0.205,0.685,49.89,0,49.89,5.45,5.45,4.7,3.95,3.95,3.2,0.607,3.925,3.6,3.35,0.672,2.95,2.3,0,0
"2018-02-10 12:59:00",1074295,-1,0.139,0.398,0.811,49.87,0,63.3,6.2,5.45,5.45,4.7,4.7,4.7,0.819,3.812,4.112,4.075,1.004,3.35,2.65,0,0
"2018-02-10 13:00:00",1074296,-1,0.163,0.518,0.93,49.56,0,40.48,5.45,5.45,5.45,4.7,4.7,3.95,0.604,4.4,4.2,3.937,1.368,3.238,2.675,0,0
"2018-02-10 13:01:00",1074297,-1,0.236,0.795,1.235,49.24,0,22.14,5.45,5.45,5.45,5.45,4.7,3.95,0.91,4.537,4.362,4.2,3.165,2.75,3,0,0
"2018-02-10 13:02:00",1074298,-1,0.057,0.511,1.016,48.97,0,29.18,3.95,3.95,3.95,3.2,3.95,3.2,0.748,2.888,2.788,2.638,2.338,2.25,1.872,0,0
"2018-02-10 13:03:00",1074299,-1,0.166,0.601,1.054,49.39,0,22.58,3.95,3.95,3.95,3.95,3.2,3.2,0.678,2.85,2.613,2.638,1.388,2.213,2.025,0,0
"2018-02-10 13:04:00",1074300,-1,0.336,0.537,0.964,49.04,0,37.73,3.95,3.95,3.95,3.95,3.95,3.2,0.435,2.913,3.013,3,2.75,2.613,2.288,0,0
"2018-02-10 13:05:00",1074301,-1,0.571,0.899,1.224,48.91,0,69.13,4.7,4.7,3.95,2.45,3.2,3.2,0.464,3.238,2.95,2.725,0.252,2.35,1.975,0,0
"2018-02-10 13:06:00",1074302,-1,0.363,0.948,1.425,47.96,0,43.88,3.95,3.95,3.95,0,3.2,3.2,0.502,2.688,2.575,2.425,0,2.1,1.703,0,0
"2018-02-10 13:07:00",1074303,-1,0.28,0.599,1.141,48.25,0,44.46,3.95,3.2,3.2,0,3.2,2.45,0.437,2.013,2.113,2.15,0,1.825,1.575,0,0
"2018-02-10 13:08:00",1074304,-1,0.386,0.725,1.264,49.14,0,38.53,4.7,4.7,3.95,0,3.95,3.2,0.696,3.75,3.525,3.213,0,2.6,2.213,0,0
"2018-02-10 13:09:00",1074305,-1,0.305,0.766,1.258,48.91,0,16.82,5.45,5.45,5.45,3.95,4.7,3.95,0.764,4.15,3.912,3.812,1.827,2.663,2.788,0,0
"2018-02-10 13:10:00",1074306,-1,0.164,0.622,1.108,49.26,0,31.6,3.95,3.95,3.95,3.95,3.2,3.2,0.742,3.188,3.05,2.925,1.351,2.125,1.938,0,0
"2018-02-10 13:11:00",1074307,0,0.174,0.597,1.064,48.93,0,39.44,4.7,4.7,4.7,3.95,3.95,3.2,0.595,3.25,2.9,2.8,2.5,2.5,2.013,0,0
"2018-02-10 13:12:00",1074308,0,0.236,0.7,1.058,48.66,0,26.63,5.45,5.45,5.45,4.7,3.95,3.95,0.673,4.287,4.163,4.075,3.463,2.575,2.95,0,0
"2018-02-10 13:13:00",1074309,0,0.063,0.496,0.817,48.36,0,28.23,3.95,3.95,3.95,3.95,3.95,3.2,0.729,2.638,2.6,2.575,2.127,2.125,1.918,0,0
"2018-02-10 13:14:00",1074310,0,0.282,0.58,0.955,49.12,0,38.26,3.95,4.7,3.95,2.45,2.45,2.45,0.358,2.288,2.288,2.175,0.22,1.813,1.613,0,0
"2018-02-10 13:15:00",1074311,0,0.466,0.806,1.107,48.93,0,36.52,5.45,5.45,5.45,4.7,5.45,3.95,0.905,3.987,4.175,4.187,0.888,3.45,2.9,0,0
"2018-02-10 13:16:00",1074312,0,0.47,0.663,1.089,49.34,0,42.2,6.2,6.2,6.2,6.2,6.2,5.45,1.361,4.075,3.5,3.288,1.546,2.563,2.3,0,0
"2018-02-10 13:17:00",1074313,0,0.584,0.865,1.178,48.69,0,39.71,5.45,5.45,5.45,4.7,4.7,3.95,0.8,4.15,4.175,4.038,3.443,3.663,3.125,0,0
"2018-02-10 13:18:00",1074314,0,0.516,0.681,1.167,48.68,0,41.24,3.95,4.7,4.7,3.95,3.95,3.2,0.51,3.138,2.888,2.838,2.331,2.5,2.125,0,0
"2018-02-10 13:19:00",1074315,0,0.44,0.821,1.235,48.85,0,17.79,4.7,4.7,4.7,3.95,3.95,3.95,0.882,3.525,3.313,3.1,2.613,2.438,2.138,0,0
"2018-02-10 13:20:00",1074316,0,0.511,1.007,1.52,48.84,0,9.28,4.7,3.95,3.95,2.45,3.95,3.2,0.792,3.325,3,2.825,1.963,2.313,1.9,0,0
"2018-02-10 13:21:00",1074317,0,0.828,1.383,1.911,48.76,0,60.07,6.2,5.45,5.45,5.45,5.45,3.95,0.791,4.112,3.987,3.775,1.427,3.375,2.85,0,0
"2018-02-10 13:22:00",1074318,0,0.758,1.317,1.801,48.43,0,72.46,4.7,4.7,5.45,4.7,4.7,3.95,0.76,3.9,3.737,3.475,1.917,2.938,2.388,0,0
"2018-02-10 13:23:00",1074319,0,0.545,1.09,1.623,48.66,0,57.76,5.45,5.45,4.7,4.7,4.7,3.95,0.648,3.575,3.488,3.25,2.728,3.025,2.588,0,0
"2018-02-10 13:24:00",1074320,0,0.624,1.147,1.525,48.58,0,64.41,4.7,5.45,5.45,4.7,4.7,4.7,0.965,3.275,3.313,3.275,2.357,3.013,2.45,0,0
"2018-02-10 13:25:00",1074321,0,0.589,0.962,1.344,48.68,0,62.71,5.45,4.7,4.7,4.7,4.7,3.95,0.649,4.187,4.163,3.987,3.525,3.438,2.775,0,0
"2018-02-10 13:26:00",1074322,0,0.727,1.144,1.489,48.99,0,67.69,6.2,6.2,6.2,5.45,5.45,4.7,0.639,5.062,4.925,4.6,4.212,4.1,3.425,0,0
"2018-02-10 13:27:00",1074323,0,0.664,1.29,1.518,48.28,0,69.02,6.2,6.2,6.2,5.45,5.45,4.7,0.627,4.875,4.725,4.525,4.05,3.925,3.288,0,0
"2018-02-10 13:28:00",1074324,0,0.568,1.158,1.504,48.47,0,63.34,5.45,4.7,4.7,4.7,4.7,3.95,0.748,3.812,3.612,3.525,3.238,3.25,2.675,0,0
"2018-02-10 13:29:00",1074325,0,0.5,1.113,1.594,48.49,0,57.98,4.7,4.7,4.7,3.95,3.95,3.95,0.766,3.513,3.213,3.013,2.675,2.675,2.263,0,0
"2018-02-10 13:30:00",1074326,0,0.583,1.136,1.605,48.54,0,52,3.95,3.95,3.95,3.2,3.95,3.2,0.599,2.763,2.625,2.563,0.584,2.325,1.95,0,0
"2018-02-10 13:31:00",1074327,0,0.888,1.385,1.737,48.99,0,28.04,4.7,4.7,5.45,4.7,4.7,3.95,0.937,3.712,3.563,3.513,2.661,2.6,2.475,0,0
"2018-02-10 13:32:00",1074328,0,0.915,1.406,1.83,48.74,0,28.96,4.7,4.7,3.95,3.95,3.95,3.2,0.683,3.388,3.4,3.25,2.838,2.5,2.338,0,0
"2018-02-10 13:33:00",1074329,0,1.051,1.515,1.884,48.73,0,34.44,3.95,3.95,3.95,3.2,3.95,3.2,0.723,2.525,2.513,2.525,2.225,2.234,1.825,0,0
"2018-02-10 13:34:00",1074330,0,1.073,1.375,1.769,48.83,0,36.45,3.95,3.95,3.95,3.2,3.2,3.2,0.618,2.663,2.538,2.45,2.1,2.025,1.606,0,0
"2018-02-10 13:35:00",1074331,0,1.017,1.429,1.815,49.05,0,55.46,3.95,4.7,3.95,3.95,3.95,3.2,1.026,2.713,2.563,2.475,2.125,1.956,1.725,0,0
"2018-02-10 13:36:00",1074332,0,1.007,1.379,1.788,49.37,0,81.8,4.7,3.95,3.95,3.2,3.95,3.2,0.464,3.188,3.188,3.175,2.813,2.85,2.425,0,0
"2018-02-10 13:37:00",1074333,0,0.991,1.222,1.629,49.5,0,77.54,3.95,3.95,3.95,3.95,3.95,3.2,0.79,2.275,2.413,2.4,2.109,2.138,1.689,0,0
"2018-02-10 13:38:00",1074334,0,1.298,1.456,1.872,49.96,0,68.44,2.45,2.45,2.45,2.45,2.45,1.7,0.499,1.64,1.55,1.55,0.351,1.281,0.873,0,0
"2018-02-10 13:39:00",1074335,0,1.417,1.623,2.035,48.81,0,61.39,7.7,7.7,7.7,6.95,6.2,5.45,1.43,4.287,3.9,3.675,1.827,2.988,2.488,0,0
"2018-02-10 13:40:00",1074336,0,1.521,1.793,2.27,47.69,0,58.91,5.45,4.7,4.7,3.95,3.95,3.2,0.521,3.813,3.688,3.363,0.898,2.825,2.25,0,0
"2018-02-10 13:41:00",1074337,0,1.388,1.882,2.391,46.47,0,83.4,5.45,5.45,5.45,4.7,4.7,3.95,0.447,4.138,4.012,3.95,2.722,3.45,2.8,0,0
"2018-02-10 13:42:00",1074338,0,1.007,1.421,1.904,46.48,0,86.7,4.7,5.45,5.45,5.45,4.7,4.7,0.745,3.788,3.775,3.812,3.488,3.388,2.85,0,0
"2018-02-10 13:43:00",1074339,0,1.029,1.38,1.792,47.53,0,85.4,3.95,4.7,4.7,3.95,3.95,3.95,0.527,2.975,3.363,3.438,3.05,3.088,2.663,0,0
"2018-02-10 13:44:00",1074340,0,1.062,1.389,1.783,47.3,0,104.1,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.188,2.013,2.075,1.763,1.838,1.438,0,0
"2018-02-10 13:45:00",1074341,0,1.168,1.509,1.828,47.37,0,106.5,3.2,2.45,2.45,2.45,2.45,2.45,0.594,1.925,1.725,1.6,1.255,1.472,1.108,0,0
"2018-02-10 13:46:00",1074342,0,1.458,1.906,2.222,47.46,0,53.04,5.45,5.45,5.45,5.45,5.45,3.95,0.826,3.762,3.513,3.313,2.85,2.875,2.275,0,0
"2018-02-10 13:47:00",1074343,0,1.404,1.856,2.247,46.54,0,80.6,4.7,4.7,3.95,3.95,3.95,3.95,0.545,2.85,2.888,2.975,2.65,2.65,2.138,0,0
"2018-02-10 13:48:00",1074344,0,1.379,1.748,2.28,46.92,0,83.4,4.7,4.7,4.7,4.7,3.95,3.2,0.774,2.925,2.863,2.75,2.438,2.475,1.963,0,0
"2018-02-10 13:49:00",1074345,0,1.514,1.986,2.322,47.4,0,75.23,4.7,4.7,4.7,3.95,3.95,3.95,0.532,3.663,3.3,3.163,0.389,2.738,2.2,0,0
"2018-02-10 13:50:00",1074346,0,1.582,2.065,2.4,47.6,0,58.99,4.7,4.7,4.7,0,3.95,3.95,0.478,3.663,3.563,3.513,0,3.075,2.563,0,0
"2018-02-10 13:51:00",1074347,-1,1.542,1.935,2.429,47.18,0,64.33,5.45,5.45,4.7,4.7,4.7,4.7,0.796,3.987,3.812,3.575,2.321,3.088,2.625,0,0
"2018-02-10 13:52:00",1074348,-1,1.335,1.781,2.234,47.14,0,87.1,4.7,4.7,4.7,3.95,3.95,3.2,0.545,3.438,3.363,3.338,3,3,2.463,0,0
"2018-02-10 13:53:00",1074349,-1,1.421,1.789,2.266,47.8,0,57.58,4.7,4.7,4.7,4.7,4.7,3.95,0.746,3.038,2.938,2.825,2.475,2.525,2.013,0,0
"2018-02-10 13:54:00",1074350,-1,1.317,1.792,2.231,47.18,0,39.74,3.95,3.2,3.2,3.2,3.2,2.45,0.745,2.313,1.828,1.834,1.577,1.681,1.417,0,0
"2018-02-10 13:55:00",1074351,-1,1.573,1.847,2.197,47.49,0,62.67,4.7,4.7,4.7,4.7,4.7,3.95,1.136,2.825,2.863,2.863,1.532,2.447,2.031,0,0
"2018-02-10 13:56:00",1074352,-1,1.472,1.784,2.04,47.28,0,89.4,3.95,3.95,3.95,3.95,3.95,3.2,0.501,3.013,3.138,3.075,2.775,2.775,2.213,0,0
"2018-02-10 13:57:00",1074353,-1,1.55,1.835,2.064,48.19,0,102,3.2,3.2,3.2,3.2,3.2,2.45,0.43,2.6,2.675,2.613,2.363,2.4,2,0,0
"2018-02-10 13:58:00",1074354,-1,1.583,1.943,2.246,48.67,0,71.55,4.7,4.7,4.7,3.95,3.95,3.2,0.629,3.175,3.175,3.088,2.513,2.538,2.025,0,0
"2018-02-10 13:59:00",1074355,-1,1.799,2.177,2.615,47.19,0,65.53,5.45,5.45,5.45,5.45,5.45,4.7,0.826,3.962,3.762,3.713,3.375,3.375,2.75,0,0
"2018-02-10 14:00:00",1074356,-1,1.513,2.046,2.357,45.91,0,74.33,5.45,5.45,5.45,5.45,5.45,4.7,0.682,4.038,4.125,4.163,3.787,3.688,3.15,0,0
"2018-02-10 14:01:00",1074357,-1,1.298,1.69,2.124,46.34,0,81.4,4.7,4.7,4.7,3.95,3.95,3.2,0.519,3.388,3.525,3.45,3.075,3.025,2.463,0,0
"2018-02-10 14:02:00",1074358,-1,1.284,1.579,1.991,47.03,0,87.8,3.95,3.95,3.95,3.2,3.2,3.2,0.472,2.938,3.025,2.9,1.147,2.4,2,0,0
"2018-02-10 14:03:00",1074359,-1,1.441,1.75,2.168,47.22,0,56.4,2.45,2.45,2.45,2.45,2.45,2.45,0.636,1.538,1.293,1.256,0.532,1.161,0.694,0,0
"2018-02-10 14:04:00",1074360,-1,1.688,2.099,2.387,47.08,0,49.6,5.45,5.45,4.7,4.7,4.7,3.95,0.795,3.475,3.438,3.325,1.563,2.7,2.288,0,0
"2018-02-10 14:05:00",1074361,-1,1.913,2.398,2.62,46.65,0,67.6,6.95,6.2,6.2,5.45,5.45,4.7,0.794,4.825,4.45,4.3,2.152,3.762,3.075,0,0
"2018-02-10 14:06:00",1074362,-1,1.746,2.203,2.523,45.86,0,81.9,4.7,4.7,4.7,4.7,3.95,3.95,0.661,3.35,3.363,3.263,2.888,2.888,2.375,0,0
"2018-02-10 14:07:00",1074363,-1,1.778,2.077,2.553,46.62,0,64.54,4.7,4.7,4.7,3.95,3.95,3.2,0.756,3.413,3.138,2.838,2.388,2.463,2.063,0,0
"2018-02-10 14:08:00",1074364,-1,2,2.317,2.755,47.15,0,71.69,4.7,5.45,5.45,4.7,4.7,4.7,0.627,4.012,3.937,3.825,3.3,3.2,2.625,0,0
"2018-02-10 14:09:00",1074365,-1,2.159,2.542,2.879,46.79,0,78.8,4.7,3.95,4.7,3.95,3.95,3.2,0.503,3.463,3.463,3.363,2.963,2.963,2.488,0,0
"2018-02-10 14:10:00",1074366,-1,2.047,2.387,2.757,46.57,0,53.66,5.45,4.7,4.7,4.7,4.7,3.95,0.589,3.613,3.425,3.288,2.95,2.963,2.463,0,0
"2018-02-10 14:11:00",1074367,0,1.89,2.253,2.702,46.64,0,54.55,3.95,3.95,3.95,3.95,3.95,3.2,0.484,3.313,3.325,3.3,2.888,2.838,2.35,0,0
"2018-02-10 14:12:00",1074368,0,1.848,2.092,2.528,47.08,0,43.21,3.2,3.95,3.95,2.45,3.2,2.45,0.398,2.788,2.788,2.688,0.154,2.35,1.888,0,0
"2018-02-10 14:13:00",1074369,0,2.069,2.214,2.612,47.4,0,34.3,3.2,3.2,3.2,0,3.2,3.2,0.761,1.747,1.738,1.663,0,1.581,1.248,0,0
"2018-02-10 14:14:00",1074370,0,2.269,2.654,2.923,47.56,0,36.55,3.95,3.95,3.95,0,3.2,2.45,0.612,2.488,2.35,2.163,0,1.597,1.245,0,0
"2018-02-10 14:15:00",1074371,0,2.255,2.818,3.029,46.57,0,12.78,3.2,3.95,3.2,1.7,2.45,2.45,0.566,2.025,2.113,1.988,0.341,1.684,1.443,0,0
"2018-02-10 14:16:00",1074372,0,2.32,2.619,2.963,46.51,0,46.36,2.45,1.7,1.7,1.7,1.7,1.7,0.668,1.233,0.805,0.913,0.06,0.789,0.582,0,0
"2018-02-10 14:17:00",1074373,0,2.562,2.821,3.13,46.84,0,46.2,4.7,4.7,4.7,3.95,4.7,3.95,0.927,3.275,3.063,3.1,1.136,2.713,2.184,0,0
"2018-02-10 14:18:00",1074374,0,2.388,2.902,3.23,46.61,0,37.33,3.95,3.95,4.7,0,3.2,3.2,0.527,3.175,3.063,3.013,0,2.563,2.088,0,0
"2018-02-10 14:19:00",1074375,0,2.323,2.675,3.064,46.55,0,28.65,4.7,4.7,3.95,0,3.95,3.2,0.678,3.163,3.075,2.8,0,2.075,1.95,0,0
"2018-02-10 14:20:00",1074376,0,2.462,2.813,3.196,46.54,0,20.89,3.95,3.95,3.95,0,3.2,2.45,0.699,2.584,2.438,2.363,0,1.863,1.8,0,0
"2018-02-10 14:21:00",1074377,0,2.727,3.262,3.567,45.89,0,76.4,4.7,4.7,4.7,0.95,3.2,3.2,0.963,3.05,2.799,2.875,0.063,2.246,1.761,0,0
"2018-02-10 14:22:00",1074378,0,2.72,3.342,3.725,44.94,0,87.4,4.7,4.7,4.7,3.95,4.7,3.95,0.629,3.563,3.463,3.463,1.5,3.038,2.575,0,0
"2018-02-10 14:23:00",1074379,0,2.598,3.191,3.539,44.76,0,78.55,3.95,3.95,3.95,3.95,3.95,3.2,0.545,3.05,2.863,2.8,2.513,2.5,2.163,0,0
"2018-02-10 14:24:00",1074380,0,2.609,3.103,3.426,45.33,0,50.49,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.763,3.65,3.5,0.763,3.063,2.488,0,0
"2018-02-10 14:25:00",1074381,0,2.606,3.061,3.45,46.14,0,40.93,4.7,4.7,4.7,2.45,3.95,3.95,0.648,3.263,3.238,3.175,0.239,2.788,2.375,0,0
"2018-02-10 14:26:00",1074382,0,2.445,2.93,3.202,45.97,0,29.59,3.95,3.95,3.95,0,3.95,3.2,0.853,2.725,2.788,2.738,0,1.963,1.975,0,0
"2018-02-10 14:27:00",1074383,0,2.511,2.752,3.139,47.28,0,46.72,4.7,3.95,3.95,0,3.2,2.45,0.634,2.725,2.538,2.425,0,2.037,1.747,0,0
"2018-02-10 14:28:00",1074384,0,2.704,3.205,3.394,47.34,0,49.92,3.95,4.7,4.7,0,3.95,3.2,0.664,2.963,2.825,2.725,0,2.313,1.875,0,0
"2018-02-10 14:29:00",1074385,0,2.625,3.26,3.456,45.37,0,61.31,4.7,4.7,4.7,0,3.95,3.2,0.676,3.9,3.513,3.175,0,2.625,2.125,0,0
"2018-02-10 14:30:00",1074386,0,2.526,3.159,3.546,45.51,0,77.22,4.7,5.45,5.45,3.95,4.7,3.95,0.625,3.887,3.788,3.663,1.043,3.313,2.75,0,0
"2018-02-10 14:31:00",1074387,0,2.767,3.257,3.617,46.07,0,36.49,4.7,4.7,4.7,4.7,3.2,3.95,0.572,3.188,3.1,3.063,2.588,2.35,2.025,0,0
"2018-02-10 14:32:00",1074388,0,2.802,3.377,3.74,45.87,0,44.1,5.45,5.45,5.45,4.7,4.7,3.95,0.62,4.212,4.075,4.062,2.202,3.438,3.038,0,0
"2018-02-10 14:33:00",1074389,0,2.856,3.208,3.523,46.44,0,41.75,3.95,3.95,4.7,3.95,3.95,3.2,0.816,2.7,2.7,2.75,2.099,2.688,2.175,0,0
"2018-02-10 14:34:00",1074390,0,2.975,3.187,3.466,47.15,0,20.52,3.95,3.2,3.2,0,2.45,2.45,0.574,2.5,2.138,1.988,0,1.484,1.283,0,0
"2018-02-10 14:35:00",1074391,0,3.058,3.375,3.604,46.3,0,33.05,3.95,3.95,3.95,0,3.95,3.2,0.754,3.013,2.913,2.775,0,2.225,2.1,0,0
"2018-02-10 14:36:00",1074392,0,2.888,3.276,3.529,45.53,0,46.4,3.95,3.2,3.95,0,3.2,3.2,0.521,2.675,2.475,2.425,0,2.063,1.813,0,0
"2018-02-10 14:37:00",1074393,0,2.913,3.217,3.499,46.3,0,40.42,4.7,4.7,4.7,3.95,3.95,3.95,0.627,3.55,3.413,3.288,0.565,2.925,2.35,0,0
"2018-02-10 14:38:00",1074394,0,2.876,3.277,3.599,46.37,0,56.53,5.45,5.45,5.45,4.7,4.7,3.95,0.804,4.012,3.937,3.712,1.845,3.188,2.738,0,0
"2018-02-10 14:39:00",1074395,0,2.841,3.249,3.568,45.34,0,69.96,4.7,3.95,4.7,3.95,3.95,3.2,0.588,2.925,2.725,2.8,2.488,2.55,2.125,0,0
"2018-02-10 14:40:00",1074396,0,2.82,3.264,3.547,45.23,0,87,5.45,5.45,4.7,4.7,4.7,3.95,0.609,4.087,3.875,3.763,2.688,3.35,2.75,0,0
"2018-02-10 14:41:00",1074397,0,2.948,3.255,3.5,45.53,0,46.32,3.95,3.95,3.95,0,3.95,3.2,0.437,3.3,3.375,3.225,0,2.9,2.388,0,0
"2018-02-10 14:42:00",1074398,0,3.078,3.591,3.689,45.4,0,36.15,3.95,3.95,3.95,0,3.2,3.95,0.417,3.113,3.088,3.05,0,2.388,2.225,0,0
"2018-02-10 14:43:00",1074399,0,2.864,3.371,3.603,45.23,0,41.76,3.2,3.2,3.2,0,3.2,2.45,0.456,2.913,2.788,2.688,0,2.238,1.925,0,0
"2018-02-10 14:44:00",1074400,0,3.13,3.418,3.707,45.99,0,73.28,5.45,4.7,4.7,4.7,4.7,3.95,0.829,3.213,2.975,2.95,1.005,2.638,2.163,0,0
"2018-02-10 14:45:00",1074401,0,3.236,3.664,3.814,44.75,0,81,4.7,4.7,4.7,3.95,3.95,3.95,0.677,3.275,3.188,3.213,2.775,2.8,2.35,0,0
"2018-02-10 14:46:00",1074402,0,3.42,3.734,3.9,44.53,0,62.32,3.2,3.2,3.2,3.2,3.2,2.45,0.487,2.488,2.338,2.4,2.2,2.263,1.75,0,0
"2018-02-10 14:47:00",1074403,0,3.371,3.848,3.968,43.96,0,24.81,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.275,1.863,1.813,1.363,1.5,1.238,0,0
"2018-02-10 14:48:00",1074404,0,3.453,3.93,4.08,44.47,0,19.99,2.45,3.2,3.2,1.7,3.2,3.2,0.581,1.85,1.825,1.725,0.171,1.202,1.136,0,0
"2018-02-10 14:49:00",1074405,0,3.407,3.918,4.153,44.48,0,26.33,3.95,3.2,3.95,0,3.2,3.2,0.464,2.788,2.413,2.5,0,2.075,1.738,0,0
"2018-02-10 14:50:00",1074406,0,3.269,3.846,4.267,44.78,0,18.13,3.95,3.95,3.95,3.2,3.2,3.2,0.493,2.825,2.663,2.563,1.765,1.975,1.85,0,0
"2018-02-10 14:51:00",1074407,-1,3.353,3.787,4.239,44.99,0,49.59,4.7,3.95,4.7,3.95,3.95,3.95,0.924,2.95,2.875,2.813,2.5,2.463,2.075,0,0
"2018-02-10 14:52:00",1074408,-1,3.365,3.789,4.099,43.83,0,53.33,3.95,3.95,3.95,3.95,3.95,3.2,0.715,2.713,2.6,2.575,2.058,2.225,1.809,0,0
"2018-02-10 14:53:00",1074409,-1,3.355,3.616,4.054,43.75,0,76.75,2.45,2.45,2.45,2.45,2.45,2.45,0.769,1.506,1.559,1.588,0.315,1.272,0.922,0,0
"2018-02-10 14:54:00",1074410,-1,3.517,3.674,4.075,43.93,0,37.91,3.2,2.45,2.45,0,1.7,1.7,0.605,1.363,1.202,1.14,0,0.843,0.569,0,0
"2018-02-10 14:55:00",1074411,-1,3.788,4.053,4.462,44.23,0,52.81,3.95,4.7,5.45,3.95,3.95,3.95,0.8,2.675,2.7,2.688,1.109,2.034,1.843,0,0
"2018-02-10 14:56:00",1074412,-1,3.847,4.451,4.796,42.71,0,85.8,2.45,3.2,2.45,0,2.45,1.7,0.391,1.859,2.075,1.925,0,1.575,1.146,0,0
"2018-02-10 14:57:00",1074413,-1,3.962,4.511,4.906,42.47,0,42.89,5.45,3.95,3.95,3.95,3.2,2.45,0.614,3.425,2.788,2.413,0.738,1.988,1.658,0,0
"2018-02-10 14:58:00",1074414,-1,3.678,4.266,4.712,42.95,0,20.05,3.95,3.95,3.95,2.45,3.2,3.2,0.644,2.688,2.588,2.5,0.195,1.988,1.875,0,0
"2018-02-10 14:59:00",1074415,-1,3.658,4.173,4.664,43.62,0,358,3.2,3.2,3.2,0,3.2,2.45,0.471,2.225,2.225,2.075,0,1.813,1.338,0,0
"2018-02-10 15:00:00",1074416,-1,3.609,4.145,4.542,43.75,0,34.75,4.7,4.7,3.95,3.95,3.2,2.45,0.554,3.45,3.075,2.838,2.156,2.275,1.925,0,0
"2018-02-10 15:01:00",1074417,-1,3.6,4.35,4.645,44.12,0,72.36,3.95,3.95,3.2,3.2,3.2,3.2,0.415,3.063,2.825,2.775,1.184,2.575,2.113,0,0
"2018-02-10 15:02:00",1074418,-1,3.552,4.251,4.556,44.03,0,77.54,3.2,3.95,3.2,0,3.2,2.45,0.432,2.563,2.5,2.313,0,1.975,1.625,0,0
"2018-02-10 15:03:00",1074419,-1,3.708,4.423,4.794,44.13,0,60.51,3.95,3.95,4.7,3.95,3.95,3.2,0.703,3.388,3.363,3.238,1.077,2.775,2.263,0,0
"2018-02-10 15:04:00",1074420,-1,3.444,3.998,4.521,44.57,0,47.98,3.2,3.2,3.2,0,3.2,2.45,0.566,2.613,2.513,2.388,0,2.122,1.628,0,0
"2018-02-10 15:05:00",1074421,-1,3.467,4.042,4.464,45.58,0,52.39,2.45,2.45,2.45,0,2.45,2.45,0.571,1.788,1.675,1.738,0,1.647,1.167,0,0
"2018-02-10 15:06:00",1074422,-1,3.559,4.106,4.422,45.37,0,50.19,3.95,3.95,3.95,2.45,3.95,3.2,0.756,2.125,1.606,1.238,0.073,1.167,0.814,0,0
"2018-02-10 15:07:00",1074423,-1,3.62,4.188,4.446,45.24,0,33.21,3.95,3.95,4.7,1.7,4.7,3.95,0.776,2.975,3.113,2.975,0.06,2.538,2.438,0,0
"2018-02-10 15:08:00",1074424,-1,3.589,3.898,4.251,46.03,0,45.33,3.2,3.2,3.2,0,3.2,2.45,0.458,2.538,2.563,2.4,0,1.825,1.6,0,0
"2018-02-10 15:09:00",1074425,-1,3.606,3.899,4.199,45.83,0,45.44,3.2,3.2,3.2,0,3.2,2.45,0.72,1.725,1.813,1.975,0,1.665,1.525,0,0
"2018-02-10 15:10:00",1074426,-1,3.584,3.778,4.139,46.43,0,22.19,2.45,2.45,2.45,0,1.7,2.45,0.564,1.136,0.927,1.016,0,0.661,0.856,0,0
"2018-02-10 15:11:00",1074427,0,3.741,3.908,4.3,47.21,0,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 15:12:00",1074428,0,4.118,4.315,4.611,47.01,0,62.7,0.95,0.95,0.95,0,0,0,0,0.048,0.032,0.016,0,0,0,0,0
"2018-02-10 15:13:00",1074429,0,4.249,4.528,4.827,45.48,0,114.2,1.7,1.7,1.7,0,1.7,1.7,0.607,0.68,0.484,0.541,0,0.638,0.358,0,0
"2018-02-10 15:14:00",1074430,0,4.285,4.582,4.884,45.16,0,63.64,2.45,1.7,1.7,0,1.7,1.7,0.479,1.029,0.869,1.234,0,1.187,0.929,0,0
"2018-02-10 15:15:00",1074431,0,4.373,4.608,4.932,44.89,0,24.39,2.45,2.45,2.45,0,2.45,1.7,0.486,1.381,1.025,1.297,0,1.149,0.866,0,0
"2018-02-10 15:16:00",1074432,0,4.32,4.597,4.956,44.21,0,33.7,3.95,3.95,3.95,3.2,3.2,3.2,0.85,2.75,2.333,2.147,0.732,1.838,1.502,0,0
"2018-02-10 15:17:00",1074433,0,3.9,4.359,4.811,43.89,0,28.46,4.7,4.7,4.7,3.2,3.2,3.95,0.535,3.338,3.213,3.15,1.018,2.138,2.338,0,0
"2018-02-10 15:18:00",1074434,0,3.706,4.07,4.51,44.69,0,6.778,3.95,3.95,3.95,3.95,3.95,3.2,0.687,2.6,2.45,2.5,1.728,2,1.775,0,0
"2018-02-10 15:19:00",1074435,0,3.65,3.977,4.378,45.28,0,347.3,2.45,2.45,3.2,0,3.2,2.45,0.515,1.938,1.925,1.9,0,1.825,1.456,0,0
"2018-02-10 15:20:00",1074436,0,3.647,3.962,4.273,45.48,0,17.81,2.45,2.45,2.45,0,1.7,1.7,0.457,1.322,1.251,1.27,0,1.215,0.964,0,0
"2018-02-10 15:21:00",1074437,0,3.651,3.977,4.248,45.73,0,26.86,3.2,3.2,2.45,0,2.45,2.45,0.816,1.663,1.606,1.625,0,1.134,1.073,0,0
"2018-02-10 15:22:00",1074438,0,3.67,3.947,4.253,45.97,0,355.8,1.7,1.7,1.7,0,1.7,1.7,0.646,0.819,0.781,0.936,0,0.477,0.611,0,0
"2018-02-10 15:23:00",1074439,0,3.822,4.008,4.266,45.71,0,342.8,0.95,1.7,1.7,0,1.7,1.7,0.66,0.063,1.014,0.821,0,0.805,0.591,0,0
"2018-02-10 15:24:00",1074440,0,3.987,4.107,4.392,45.61,0,334.4,0.95,1.7,1.7,0,0.95,1.7,0.473,0.269,0.465,0.455,0,0.427,0.263,0,0
"2018-02-10 15:25:00",1074441,0,4.096,4.221,4.5,45.36,0,27.62,3.2,3.2,2.45,0,2.45,2.45,0.522,2.049,1.767,1.793,0,1.409,1.21,0,0
"2018-02-10 15:26:00",1074442,0,3.983,4.239,4.522,44.9,0,51.67,3.95,3.2,3.95,3.2,3.95,3.2,0.483,2.688,2.775,2.8,1.876,2.55,2.113,0,0
"2018-02-10 15:27:00",1074443,0,3.848,4.029,4.377,45.32,0,45.49,2.45,2.45,2.45,1.7,2.45,2.45,0.41,1.763,1.788,1.913,0.028,1.675,1.463,0,0
"2018-02-10 15:28:00",1074444,0,3.87,4.109,4.432,45.29,0,19.39,3.2,2.45,3.2,0,2.45,2.45,0.689,1.486,1.468,1.446,0,0.833,0.811,0,0
"2018-02-10 15:29:00",1074445,0,3.926,4.242,4.528,44.72,0,347.7,2.45,2.45,2.45,0,2.45,1.7,0.678,1.459,1.439,1.408,0,1.352,0.988,0,0
"2018-02-10 15:30:00",1074446,0,3.973,4.366,4.654,44.37,0,329.6,1.7,1.7,1.7,0,1.7,1.7,0.539,0.824,0.821,0.872,0,0.979,0.759,0,0
"2018-02-10 15:31:00",1074447,0,4.268,4.54,4.845,44.28,0,317.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 15:32:00",1074448,0,4.549,4.846,5.101,43.69,0,55.17,3.2,3.2,3.2,0,3.2,2.45,0.922,1.456,1.264,1.322,0,1.272,1.031,0,0
"2018-02-10 15:33:00",1074449,0,4.378,4.813,5.081,42.68,0,43.24,3.2,3.2,3.2,0,3.95,3.2,0.514,2.613,2.638,2.538,0,2.163,1.888,0,0
"2018-02-10 15:34:00",1074450,0,4.299,4.602,5.026,42.98,0,73.69,3.95,3.95,3.95,0.95,3.95,3.2,0.61,2.163,2.15,2.013,0.079,1.813,1.409,0,0
"2018-02-10 15:35:00",1074451,0,4.241,4.63,4.931,43.06,0,98.4,5.45,5.45,5.45,5.45,4.7,4.7,0.555,4.237,4.212,4.275,3.762,3.912,3.313,0,0
"2018-02-10 15:36:00",1074452,0,4.045,4.445,4.752,43.57,0,79.38,3.95,3.2,3.2,3.2,3.2,2.45,0.442,2.65,2.513,2.413,2.037,2.113,1.788,0,0
"2018-02-10 15:37:00",1074453,0,3.964,4.371,4.705,43.86,0,64.03,3.2,3.2,2.45,2.45,2.45,2.45,0.46,1.775,1.738,1.713,1.409,1.638,1.297,0,0
"2018-02-10 15:38:00",1074454,0,4.053,4.501,4.774,44.13,0,35.08,2.45,2.45,2.45,2.45,2.45,2.45,0.552,1.43,1.333,1.348,1.019,1.061,0.858,0,0
"2018-02-10 15:39:00",1074455,0,4.109,4.478,4.696,43.81,0,25.98,3.2,3.2,3.2,3.95,2.45,3.2,0.849,1.75,2.088,2.067,1.738,1.458,1.592,0,0
"2018-02-10 15:40:00",1074456,0,4.103,4.322,4.632,44.09,0,6.158,1.7,2.45,2.45,1.7,1.7,2.45,0.406,1.256,1.475,1.65,0.932,1.037,1.202,0,0
"2018-02-10 15:41:00",1074457,0,4.175,4.379,4.711,44.4,0,24.51,2.45,2.45,2.45,1.7,1.7,1.7,0.482,1.49,1.249,1.293,0.638,0.904,0.901,0,0
"2018-02-10 15:42:00",1074458,0,4.267,4.489,4.831,44.23,0,53.62,2.45,2.45,1.7,1.7,2.45,1.7,0.693,1.234,0.934,1.054,0.78,1.038,0.799,0,0
"2018-02-10 15:43:00",1074459,0,4.388,4.614,4.917,44.09,0,39.02,0.95,1.7,1.7,1.7,1.7,0.95,0.609,0.142,0.297,0.401,0.215,0.531,0.317,0,0
"2018-02-10 15:44:00",1074460,0,4.584,4.756,5.049,43.88,0,44.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 15:45:00",1074461,0,4.691,4.997,5.219,43.44,0,79.39,3.2,3.2,3.2,3.2,3.2,2.45,1.141,1.608,1.592,1.479,1.038,1.163,0.878,0,0
"2018-02-10 15:46:00",1074462,0,4.368,4.671,5.042,42.65,0,64.31,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.163,2.225,2.1,1.813,2.037,1.688,0,0
"2018-02-10 15:47:00",1074463,0,4.235,4.422,4.835,43.52,0,54.23,2.45,1.7,1.7,1.7,2.45,1.7,0.532,1.438,1.114,1.162,0.657,1.13,0.727,0,0
"2018-02-10 15:48:00",1074464,0,4.294,4.477,4.855,44.1,0,60.79,2.45,1.7,1.7,1.7,1.7,1.7,0.696,1.6,0.798,0.811,0.303,0.606,0.282,0,0
"2018-02-10 15:49:00",1074465,0,4.487,4.721,4.977,43.78,0,79.37,3.2,3.2,3.2,3.2,3.2,3.2,0.644,2.688,2.613,2.525,2.09,2.238,1.69,0,0
"2018-02-10 15:50:00",1074466,0,4.466,4.679,4.846,42.89,0,89.7,4.7,4.7,4.7,3.95,3.95,3.2,0.614,3.025,3.038,2.963,2.525,2.538,2.037,0,0
"2018-02-10 15:51:00",1074467,-1,4.2,4.515,4.745,43.05,0,99.5,3.95,3.95,3.95,3.95,3.95,3.2,0.666,2.525,2.55,2.563,2.225,2.263,1.85,0,0
"2018-02-10 15:52:00",1074468,-1,4.093,4.402,4.69,43.53,0,121.4,2.45,1.7,2.45,1.7,2.45,2.45,0.637,1.265,0.7,0.964,0.745,1.063,0.669,0,0
"2018-02-10 15:53:00",1074469,-1,4.198,4.47,4.748,43.85,0,78.1,3.2,2.45,3.2,2.45,2.45,2.45,0.753,2.125,1.797,1.547,0.892,1.217,0.813,0,0
"2018-02-10 15:54:00",1074470,-1,4.228,4.558,4.772,43.83,0,76.52,3.2,3.2,3.2,3.2,3.2,2.45,0.605,2.363,2.225,2.088,1.715,1.838,1.333,0,0
"2018-02-10 15:55:00",1074471,-1,4.198,4.563,4.752,43.86,0,80,2.45,2.45,2.45,2.45,2.45,2.45,0.453,1.875,1.775,1.738,1.5,1.675,1.297,0,0
"2018-02-10 15:56:00",1074472,-1,4.257,4.648,4.813,43.65,0,104.5,2.45,2.45,2.45,2.45,2.45,1.7,0.391,1.6,1.7,1.763,1.447,1.575,1.243,0,0
"2018-02-10 15:57:00",1074473,-1,4.33,4.67,4.834,43.35,0,83.7,2.45,2.45,2.45,2.45,2.45,2.45,0.458,1.638,1.738,1.788,1.434,1.575,1.275,0,0
"2018-02-10 15:58:00",1074474,-1,4.435,4.688,4.894,43.24,0,60.17,1.7,3.2,2.45,2.45,2.45,2.45,0.413,1.086,1.938,1.913,1.609,1.788,1.45,0,0
"2018-02-10 15:59:00",1074475,-1,4.563,4.729,4.993,43.35,0,70.95,2.45,3.2,3.2,3.2,2.45,2.45,0.831,1.39,1.228,1.349,0.752,1.175,0.722,0,0
"2018-02-10 16:00:00",1074476,-1,4.585,4.788,5.061,43.3,0,124.7,3.2,3.95,3.95,3.2,3.2,2.45,0.553,2.7,2.638,2.413,2.013,2.013,1.663,0,0
"2018-02-10 16:01:00",1074477,-1,4.484,4.796,5.118,43.24,0,122.6,2.45,2.45,2.45,2.45,3.2,2.45,0.528,1.925,1.913,1.85,1.625,1.75,1.356,0,0
"2018-02-10 16:02:00",1074478,-1,4.516,4.789,5.113,43.48,0,121.4,2.45,3.2,3.2,2.45,2.45,1.7,0.37,1.513,1.7,1.763,1.359,1.475,1.099,0,0
"2018-02-10 16:03:00",1074479,-1,4.421,4.721,5.079,43.05,0,123.9,5.45,3.95,3.2,3.2,3.2,3.2,0.524,3.013,2.863,2.675,2.213,2.263,1.638,0,0
"2018-02-10 16:04:00",1074480,-1,4.334,4.609,4.962,42.3,0,117.1,6.95,6.95,6.2,6.2,6.2,4.7,0.977,4.737,4.662,4.55,4.125,4,3.225,0,0
"2018-02-10 16:05:00",1074481,-1,4.1,4.502,4.827,41.82,0,119.1,4.7,4.7,3.95,3.95,3.95,3.2,0.6,3.563,3.425,3.25,2.913,2.9,2.45,0,0
"2018-02-10 16:06:00",1074482,-1,4.145,4.438,4.779,42.23,0,127.8,3.95,3.95,3.95,3.95,3.95,3.2,0.605,2.938,3.038,2.875,2.488,2.463,2.013,0,0
"2018-02-10 16:07:00",1074483,-1,4.186,4.606,4.842,41.95,0,108.3,6.2,6.2,5.45,4.7,4.7,3.95,0.542,4.637,4.4,4.25,3.8,3.7,3.1,0,0
"2018-02-10 16:08:00",1074484,-1,4.095,4.435,4.709,41.98,0,109.9,3.95,3.95,3.95,3.95,3.95,3.2,0.432,3.4,3.438,3.375,2.975,2.925,2.375,0,0
"2018-02-10 16:09:00",1074485,-1,4.559,4.884,5.147,42.33,0,120.1,5.45,5.45,5.45,4.7,4.7,3.95,0.698,4.038,3.862,3.6,3.263,3.225,2.625,0,0
"2018-02-10 16:10:00",1074486,-1,4.555,5.049,5.263,40.81,0,106,5.45,5.45,5.45,4.7,4.7,3.95,0.788,3.687,3.613,3.575,3.113,3.113,2.513,0,0
"2018-02-10 16:11:00",1074487,0,4.505,4.81,5.09,41.24,0,113.8,4.7,5.45,4.7,4.7,4.7,3.95,0.74,3.413,3.588,3.488,3.113,3.075,2.525,0,0
"2018-02-10 16:12:00",1074488,0,4.42,4.649,4.942,41.7,0,124,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.313,3.138,3,2.65,2.638,2.113,0,0
"2018-02-10 16:13:00",1074489,0,4.515,4.802,5.148,41.87,0,115.1,5.45,4.7,4.7,3.95,3.95,3.95,0.737,3.263,3.063,2.9,2.438,2.45,2.05,0,0
"2018-02-10 16:14:00",1074490,0,4.345,4.849,5.22,41.04,0,117.6,5.45,5.45,5.45,4.7,4.7,3.95,0.569,4.3,4.187,3.912,3.5,3.513,3.013,0,0
"2018-02-10 16:15:00",1074491,0,4.175,4.536,4.999,41.63,0,128.4,5.45,4.7,4.7,4.7,4.7,3.95,0.551,4.35,4.075,3.825,3.375,3.325,2.725,0,0
"2018-02-10 16:16:00",1074492,0,4.213,4.607,4.993,41.89,0,121.2,5.45,5.45,4.7,4.7,3.95,3.95,0.604,3.925,4,3.775,3.313,3.238,2.7,0,0
"2018-02-10 16:17:00",1074493,0,4.317,4.706,5.042,41.77,0,133.4,3.95,3.95,3.95,3.95,3.95,3.2,0.591,3.113,3.1,2.975,2.588,2.638,2.125,0,0
"2018-02-10 16:18:00",1074494,0,4.562,4.83,5.061,41.46,0,125.4,3.2,3.95,3.95,3.95,3.95,3.2,0.637,2.688,2.738,2.55,2.188,2.263,1.8,0,0
"2018-02-10 16:19:00",1074495,0,4.792,5.04,5.207,41.34,0,89.2,5.45,5.45,5.45,5.45,5.45,4.7,0.773,3.138,3.138,2.95,2.625,2.65,2.15,0,0
"2018-02-10 16:20:00",1074496,0,4.703,5.032,5.179,40.7,0,69.88,3.95,3.2,3.2,3.2,3.2,3.2,0.551,2.575,2.438,2.4,1.32,2.15,1.7,0,0
"2018-02-10 16:21:00",1074497,0,4.959,5.094,5.355,41.16,0,80.4,3.95,4.7,4.7,1.7,3.95,3.2,0.857,2.325,2.288,2.288,0.192,2.15,1.75,0,0
"2018-02-10 16:22:00",1074498,0,4.987,5.3,5.518,40.55,0,88.2,4.7,4.7,4.7,3.95,4.7,3.95,0.808,3.313,3.3,3.238,0.484,2.713,2.263,0,0
"2018-02-10 16:23:00",1074499,0,4.862,5.239,5.45,40.35,0,103.2,4.7,4.7,4.7,4.7,4.7,3.95,0.815,3.25,3.175,3.138,0.348,2.85,2.4,0,0
"2018-02-10 16:24:00",1074500,0,4.673,4.991,5.275,40.8,0,110.4,4.7,4.7,4.7,3.95,4.7,3.95,0.684,2.738,2.675,2.675,0.829,2.425,2,0,0
"2018-02-10 16:25:00",1074501,0,4.742,4.998,5.352,41.42,0,107.3,3.95,3.95,3.95,0.95,3.95,3.2,0.751,2.988,2.75,2.75,0.016,2.538,2.197,0,0
"2018-02-10 16:26:00",1074502,0,4.684,4.985,5.276,41.02,0,98.1,3.95,4.7,4.7,3.95,3.95,3.2,0.781,2.425,2.213,2.25,1.123,1.938,1.563,0,0
"2018-02-10 16:27:00",1074503,0,4.753,4.931,5.259,41.41,0,95.4,3.2,3.95,3.95,3.2,3.2,3.2,0.755,2.575,2.488,2.363,1.938,2.025,1.688,0,0
"2018-02-10 16:28:00",1074504,0,4.677,4.918,5.169,41.29,0,104.3,5.45,5.45,5.45,4.7,4.7,4.7,0.603,4.212,4.038,3.85,3.4,3.375,2.713,0,0
"2018-02-10 16:29:00",1074505,0,4.453,4.776,5.174,41.59,0,122.4,5.45,5.45,4.7,4.7,4.7,3.95,0.506,4.5,4.437,4.225,3.775,3.7,3.063,0,0
"2018-02-10 16:30:00",1074506,0,4.386,4.652,5.068,41.9,0,127.8,3.95,3.95,3.95,3.95,3.95,3.2,0.497,3.05,3.113,3,2.688,2.75,2.25,0,0
"2018-02-10 16:31:00",1074507,0,4.448,4.731,5.146,42.15,0,125.4,3.95,3.95,3.2,3.2,3.2,2.45,0.453,3.013,2.938,2.688,2.375,2.425,1.888,0,0
"2018-02-10 16:32:00",1074508,0,4.526,4.917,5.222,41.66,0,111.9,4.7,3.95,3.95,3.2,3.95,3.2,0.573,3.013,2.825,2.613,2.125,2.213,1.8,0,0
"2018-02-10 16:33:00",1074509,0,4.53,4.93,5.234,41.32,0,112.5,5.45,3.95,4.7,3.95,3.95,3.2,0.499,3.588,3.425,3.288,2.925,2.975,2.513,0,0
"2018-02-10 16:34:00",1074510,0,4.508,4.858,5.135,41.29,0,92.2,4.7,4.7,4.7,3.95,3.95,3.95,0.84,2.75,2.588,2.513,2.213,2.263,1.847,0,0
"2018-02-10 16:35:00",1074511,0,4.586,4.957,5.224,41.51,0,107.2,4.7,4.7,3.95,3.95,3.95,3.2,0.711,2.975,2.863,2.775,2.45,2.475,2.037,0,0
"2018-02-10 16:36:00",1074512,0,4.661,5.022,5.306,41.2,0,121.4,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.125,2.263,2.125,1.613,1.7,1.375,0,0
"2018-02-10 16:37:00",1074513,0,4.922,5.157,5.487,41.43,0,122.8,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.325,2.325,2.275,1.913,2.037,1.625,0,0
"2018-02-10 16:38:00",1074514,0,4.919,5.383,5.577,40.53,0,117.3,3.95,3.2,3.2,3.2,3.2,2.45,0.474,2.7,2.538,2.525,2.138,2.175,1.75,0,0
"2018-02-10 16:39:00",1074515,0,4.83,5.209,5.507,40.71,0,108,4.7,4.7,4.7,3.95,3.95,3.2,0.717,3.588,3.35,3.163,2.65,2.788,2.3,0,0
"2018-02-10 16:40:00",1074516,0,4.608,4.987,5.36,40.97,0,114.5,4.7,4.7,3.95,3.95,3.95,3.95,0.648,3.2,3.038,2.9,2.575,2.625,2.113,0,0
"2018-02-10 16:41:00",1074517,0,4.748,5.059,5.384,41.43,0,120.1,3.2,3.95,3.2,3.2,3.2,2.45,0.464,2.65,2.575,2.5,1.575,2.213,1.75,0,0
"2018-02-10 16:42:00",1074518,0,4.919,5.165,5.461,41.16,0,123.9,4.7,3.95,3.2,3.2,3.2,2.45,0.435,2.65,2.65,2.5,2.063,2.163,1.738,0,0
"2018-02-10 16:43:00",1074519,0,5.073,5.504,5.693,40.72,0,115.4,4.7,4.7,4.7,3.95,3.95,3.2,0.471,3.488,3.475,3.375,2.975,2.938,2.4,0,0
"2018-02-10 16:44:00",1074520,0,4.746,5.055,5.348,40.66,0,116.3,4.7,5.45,4.7,4.7,4.7,3.95,0.803,3.463,3.45,3.213,2.85,2.875,2.338,0,0
"2018-02-10 16:45:00",1074521,0,4.622,4.84,5.136,41.32,0,103.3,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.575,3.4,3.288,2.85,2.825,2.3,0,0
"2018-02-10 16:46:00",1074522,0,4.676,4.933,5.233,41.69,0,130.7,4.7,4.7,4.7,3.95,3.95,3.2,0.494,3.775,3.8,3.563,3.238,3.2,2.563,0,0
"2018-02-10 16:47:00",1074523,0,4.615,4.967,5.251,41.5,0,134.7,4.7,4.7,4.7,3.95,3.95,3.2,0.468,3.663,3.45,3.4,3.125,3.125,2.513,0,0
"2018-02-10 16:48:00",1074524,0,4.51,4.876,5.212,41.83,0,141.6,4.7,4.7,3.95,3.95,3.95,3.2,0.605,3.825,3.575,3.288,2.838,2.838,2.238,0,0
"2018-02-10 16:49:00",1074525,0,4.452,4.908,5.246,41.81,0,133.3,4.7,4.7,4.7,3.95,3.95,3.2,0.572,3.413,3.238,3.038,2.75,2.788,2.175,0,0
"2018-02-10 16:50:00",1074526,0,4.5,4.878,5.233,42.03,0,127.8,5.45,4.7,4.7,3.95,3.95,3.2,0.603,3.925,3.538,3.275,2.838,2.775,2.238,0,0
"2018-02-10 16:51:00",1074527,-1,4.489,4.897,5.162,42.05,0,115.3,3.95,3.95,4.7,3.95,3.95,3.2,0.464,3.4,3.25,3.175,2.838,2.838,2.3,0,0
"2018-02-10 16:52:00",1074528,-1,4.54,4.853,5.11,42.25,0,114.6,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.6,3.788,3.638,2.29,3.063,2.488,0,0
"2018-02-10 16:53:00",1074529,-1,4.75,4.978,5.199,42.36,0,89.2,3.95,3.2,3.95,0,3.2,2.45,0.413,2.713,2.725,2.675,0,2.238,1.8,0,0
"2018-02-10 16:54:00",1074530,-1,4.787,5.012,5.189,42.03,0,95.2,3.2,3.2,3.2,0,3.2,2.45,0.443,2.338,2.375,2.363,0,2.05,1.575,0,0
"2018-02-10 16:55:00",1074531,-1,4.726,5.016,5.229,41.94,0,113.2,3.95,3.95,3.95,0,3.2,3.2,0.456,3.05,2.9,2.8,0,2.363,1.9,0,0
"2018-02-10 16:56:00",1074532,-1,4.61,4.842,5.094,42.45,0,118.9,3.2,2.45,2.45,0,2.45,1.7,0.352,2.238,2.125,2.025,0,1.888,1.438,0,0
"2018-02-10 16:57:00",1074533,-1,4.532,4.705,4.969,42.94,0,119.4,3.2,3.2,3.2,0,2.45,2.45,0.451,2.238,2.113,2.025,0,1.813,1.35,0,0
"2018-02-10 16:58:00",1074534,-1,4.548,4.753,4.951,43.08,0,107.4,3.2,3.95,3.2,0,2.45,2.45,0.42,2.713,2.525,2.4,0,2.037,1.563,0,0
"2018-02-10 16:59:00",1074535,-1,4.634,4.823,4.947,42.71,0,70.2,3.2,3.2,3.2,0,3.2,2.45,0.462,2.475,2.438,2.375,0,2.025,1.588,0,0
"2018-02-10 17:00:00",1074536,-1,4.709,4.854,4.997,42.32,0,76.65,3.95,3.95,3.95,3.2,3.95,3.2,0.635,2.85,2.688,2.663,0.392,2.313,1.863,0,0
"2018-02-10 17:01:00",1074537,-1,4.765,4.969,5.065,42.31,0,103.8,3.95,3.95,3.2,3.2,3.2,2.45,0.429,2.863,2.825,2.763,2.575,2.563,2.05,0,0
"2018-02-10 17:02:00",1074538,-1,4.68,4.931,5.023,42.3,0,100.7,3.95,3.95,3.95,3.95,3.2,3.2,0.476,2.938,2.938,2.85,2.488,2.538,2.05,0,0
"2018-02-10 17:03:00",1074539,-1,4.671,4.911,5.068,42.37,0,85,3.95,3.95,3.95,3.95,3.95,3.2,0.663,3.375,3.338,3.225,2.825,2.8,2.275,0,0
"2018-02-10 17:04:00",1074540,-1,4.588,4.847,5.036,42.5,0,82.2,4.7,3.95,3.95,3.95,3.2,3.2,0.543,3.275,2.888,2.863,2.5,2.525,2,0,0
"2018-02-10 17:05:00",1074541,-1,4.553,4.836,4.963,42.61,0,93.2,3.95,3.95,3.95,3.2,3.2,2.45,0.464,2.9,2.85,2.825,2.463,2.438,1.95,0,0
"2018-02-10 17:06:00",1074542,-1,4.462,4.665,4.81,43.08,0,89.2,3.2,3.2,3.2,2.45,3.2,2.45,0.61,2.238,2,1.825,1.493,1.65,1.252,0,0
"2018-02-10 17:07:00",1074543,-1,4.529,4.689,4.84,43.39,0,85.9,3.2,3.2,2.45,2.45,2.45,1.7,0.476,2.275,2.013,1.9,1.547,1.613,1.218,0,0
"2018-02-10 17:08:00",1074544,-1,4.646,4.843,4.969,43.02,0,76.31,3.95,3.95,3.95,3.2,3.95,3.2,0.491,2.925,2.85,2.688,2.313,2.4,1.988,0,0
"2018-02-10 17:09:00",1074545,-1,4.622,4.831,4.951,42.57,0,76.67,3.2,3.2,3.95,3.95,3.95,3.2,0.735,2.125,1.9,2.05,1.763,1.813,1.397,0,0
"2018-02-10 17:10:00",1074546,-1,4.561,4.777,4.955,42.79,0,89.1,3.95,3.95,3.95,3.2,3.2,2.45,0.573,2.8,2.513,2.488,2.075,2.075,1.622,0,0
"2018-02-10 17:11:00",1074547,0,4.524,4.759,4.884,43.04,0,83.1,3.95,3.95,3.95,3.95,3.95,3.2,0.682,3.15,2.95,2.875,2.563,2.6,2.138,0,0
"2018-02-10 17:12:00",1074548,0,4.541,4.719,4.873,43.41,0,80.2,3.2,3.2,3.95,3.95,3.2,2.45,0.537,2.525,2.2,2.238,1.825,1.875,1.4,0,0
"2018-02-10 17:13:00",1074549,0,4.633,4.81,4.924,43.29,0,101.6,3.95,3.95,3.95,3.95,3.95,3.95,0.575,3,3.1,3.088,2.65,2.638,2.1,0,0
"2018-02-10 17:14:00",1074550,0,4.65,4.885,5.025,42.92,0,99.9,3.95,3.95,3.95,3.95,3.95,3.2,0.538,3.475,3.263,3.238,2.85,2.788,2.3,0,0
"2018-02-10 17:15:00",1074551,0,4.607,4.868,4.991,42.82,0,94.5,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.725,3.3,3.225,2.988,2.963,2.45,0,0
"2018-02-10 17:16:00",1074552,0,4.574,4.847,4.985,42.86,0,96.2,3.95,3.95,3.95,3.95,3.2,3.2,0.406,3.35,3.038,2.963,2.688,2.6,2.075,0,0
"2018-02-10 17:17:00",1074553,0,4.584,4.848,4.959,42.81,0,89.1,3.95,3.2,3.2,3.2,3.2,3.2,0.547,2.638,2.388,2.325,2.138,2.175,1.8,0,0
"2018-02-10 17:18:00",1074554,0,4.601,4.866,4.979,42.82,0,69.79,3.95,3.2,3.2,3.2,3.2,2.45,0.45,2.45,2.15,2.213,1.838,1.85,1.425,0,0
"2018-02-10 17:19:00",1074555,0,4.561,4.77,4.936,43,0,62.64,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.1,1.925,1.725,1.272,1.375,1.058,0,0
"2018-02-10 17:20:00",1074556,0,4.57,4.775,4.948,43.09,0,70.12,3.2,3.2,3.2,3.2,3.2,3.2,0.493,2.275,2.325,2.263,1.875,1.975,1.6,0,0
"2018-02-10 17:21:00",1074557,0,4.626,4.821,4.978,43.02,0,84.5,3.2,3.2,3.2,2.45,3.2,2.45,0.37,2.413,2.375,2.163,1.838,1.925,1.5,0,0
"2018-02-10 17:22:00",1074558,0,4.62,4.835,4.998,42.92,0,82.2,3.95,3.95,3.2,3.2,3.2,2.45,0.519,2.763,2.625,2.463,2.075,2.125,1.675,0,0
"2018-02-10 17:23:00",1074559,0,4.567,4.825,4.965,42.67,0,96.1,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.288,3.075,3.038,2.65,2.613,2.15,0,0
"2018-02-10 17:24:00",1074560,0,4.465,4.671,4.831,42.83,0,105.2,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.55,3.588,3.513,3.175,3.1,2.413,0,0
"2018-02-10 17:25:00",1074561,0,4.427,4.612,4.794,43.23,0,98.5,4.7,4.7,4.7,3.95,3.95,3.2,0.554,3.875,3.413,3.113,2.625,2.625,2.088,0,0
"2018-02-10 17:26:00",1074562,0,4.384,4.608,4.758,43.27,0,90.3,4.7,4.7,4.7,3.95,3.95,3.95,0.654,3.937,3.862,3.6,3.125,3.05,2.5,0,0
"2018-02-10 17:27:00",1074563,0,4.448,4.624,4.797,43.25,0,74.58,4.7,3.95,3.95,3.2,3.2,3.2,0.422,3.475,3.188,2.863,2.4,2.438,1.963,0,0
"2018-02-10 17:28:00",1074564,0,4.46,4.643,4.77,42.74,0,77.43,4.7,3.95,3.95,3.95,3.95,3.2,0.501,3.413,3.288,3.088,2.663,2.625,2.175,0,0
"2018-02-10 17:29:00",1074565,0,4.47,4.644,4.752,42.59,0,91.7,4.7,4.7,3.95,3.95,3.95,3.2,0.56,3.25,2.988,2.925,2.55,2.525,1.988,0,0
"2018-02-10 17:30:00",1074566,0,4.476,4.635,4.745,42.55,0,87.3,3.95,4.7,3.95,3.95,3.95,3.2,0.499,3.013,3.225,3.125,2.75,2.675,2.125,0,0
"2018-02-10 17:31:00",1074567,0,4.447,4.606,4.704,42.49,0,75.61,4.7,4.7,4.7,4.7,3.95,3.95,0.598,3.738,3.588,3.563,3.05,2.988,2.488,0,0
"2018-02-10 17:32:00",1074568,0,4.382,4.544,4.642,42.55,0,79.17,5.45,5.45,4.7,4.7,4.7,3.95,0.566,4.337,4.112,3.75,3.325,3.288,2.675,0,0
"2018-02-10 17:33:00",1074569,0,4.339,4.474,4.592,42.73,0,77.2,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.488,3.338,3.15,2.713,2.688,2.225,0,0
"2018-02-10 17:34:00",1074570,0,4.364,4.491,4.594,42.77,0,69.36,4.7,4.7,3.95,3.95,3.95,3.2,0.462,3.588,3.45,3.4,3.075,3.025,2.4,0,0
"2018-02-10 17:35:00",1074571,0,4.365,4.483,4.562,42.74,0,67.55,3.95,3.95,3.95,3.2,3.2,3.2,0.503,3.125,2.85,2.813,2.438,2.438,1.9,0,0
"2018-02-10 17:36:00",1074572,0,4.39,4.523,4.613,42.7,0,64.48,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.463,3.125,2.925,2.563,2.55,2.05,0,0
"2018-02-10 17:37:00",1074573,0,4.414,4.598,4.661,42.5,0,76.3,3.95,3.95,3.95,3.2,3.2,2.45,0.439,2.925,2.775,2.55,2.188,2.225,1.85,0,0
"2018-02-10 17:38:00",1074574,0,4.354,4.562,4.64,42.43,0,79.34,4.7,4.7,4.7,3.95,3.95,3.2,0.663,3.788,3.388,3.125,2.813,2.8,2.263,0,0
"2018-02-10 17:39:00",1074575,0,4.284,4.472,4.573,42.55,0,76.86,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.6,3.363,3.363,3,3.038,2.513,0,0
"2018-02-10 17:40:00",1074576,0,4.296,4.426,4.521,42.71,0,68.88,3.95,3.2,3.2,3.2,3.2,2.45,0.458,2.875,2.638,2.488,2.15,2.15,1.713,0,0
"2018-02-10 17:41:00",1074577,0,4.353,4.476,4.562,42.69,0,64.67,4.7,3.95,3.2,3.2,3.2,3.2,0.483,3.225,2.763,2.513,2.063,2.05,1.638,0,0
"2018-02-10 17:42:00",1074578,0,4.368,4.559,4.645,42.33,0,63.59,4.7,3.95,3.95,3.95,3.95,3.2,0.696,3.3,2.688,2.563,2.225,2.25,1.825,0,0
"2018-02-10 17:43:00",1074579,0,4.364,4.574,4.635,42.27,0,84.8,3.95,3.2,3.2,3.95,3.2,2.45,0.518,3.05,2.638,2.6,2.375,2.388,1.875,0,0
"2018-02-10 17:44:00",1074580,0,4.307,4.498,4.563,42.57,0,94.5,3.95,3.95,3.95,3.2,3.2,2.45,0.488,3.05,2.8,2.688,2.388,2.375,1.913,0,0
"2018-02-10 17:45:00",1074581,0,4.244,4.428,4.522,42.81,0,90.2,3.95,3.95,3.95,3.95,3.95,3.2,0.518,3.413,3.213,2.975,2.638,2.675,2.15,0,0
"2018-02-10 17:46:00",1074582,0,4.233,4.39,4.491,42.95,0,77.91,3.95,3.2,3.2,3.2,3.2,3.2,0.524,2.875,2.625,2.563,2.175,2.2,1.734,0,0
"2018-02-10 17:47:00",1074583,0,4.215,4.359,4.439,42.85,0,73.9,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.513,3.488,3.325,2.888,2.838,2.288,0,0
"2018-02-10 17:48:00",1074584,0,4.154,4.293,4.387,42.92,0,74.47,4.7,4.7,3.95,3.95,3.2,3.2,0.493,3.513,3.088,2.925,2.525,2.475,1.925,0,0
"2018-02-10 17:49:00",1074585,0,4.138,4.274,4.374,42.99,0,71.57,3.2,3.2,3.2,3.2,3.2,3.2,0.45,2.763,2.613,2.513,2.2,2.3,1.925,0,0
"2018-02-10 17:50:00",1074586,0,4.156,4.302,4.384,42.93,0,70.59,4.7,4.7,4.7,3.95,3.95,3.2,0.686,3.625,3.35,2.925,2.5,2.538,1.963,0,0
"2018-02-10 17:51:00",1074587,-1,4.122,4.264,4.338,43.1,0,76.91,4.7,4.7,3.95,3.95,4.7,3.2,0.662,3.613,3.325,3.163,2.875,2.875,2.3,0,0
"2018-02-10 17:52:00",1074588,-1,4.123,4.247,4.326,43.3,0,78.41,3.95,3.2,3.2,2.45,2.45,2.45,0.413,2.488,2.275,2.15,1.825,1.863,1.5,0,0
"2018-02-10 17:53:00",1074589,-1,4.119,4.271,4.329,43.37,0,87.1,3.95,3.95,3.95,3.2,3.2,3.2,0.656,2.663,2.625,2.588,2.213,2.175,1.688,0,0
"2018-02-10 17:54:00",1074590,-1,4.102,4.251,4.31,43.49,0,65.56,4.7,4.7,3.95,3.95,3.95,3.2,0.569,3.6,3.375,3.238,2.763,2.763,2.2,0,0
"2018-02-10 17:55:00",1074591,-1,4.067,4.192,4.263,43.74,0,75.32,4.7,4.7,3.95,3.2,3.2,3.2,0.407,3.688,3.363,3.213,2.788,2.713,2.238,0,0
"2018-02-10 17:56:00",1074592,-1,4.053,4.172,4.249,43.89,0,78.12,3.95,3.2,3.95,3.2,3.2,2.45,0.467,3.013,2.813,2.688,2.263,2.263,1.8,0,0
"2018-02-10 17:57:00",1074593,-1,4.046,4.176,4.24,43.97,0,82.2,3.95,3.95,3.95,3.2,3.2,3.2,0.42,3.1,2.9,2.788,2.4,2.413,1.925,0,0
"2018-02-10 17:58:00",1074594,-1,4.057,4.176,4.236,44.07,0,86.2,4.7,4.7,4.7,3.95,3.95,3.2,0.502,3.538,3.225,3.15,1.928,2.788,2.163,0,0
"2018-02-10 17:59:00",1074595,-1,4.061,4.186,4.243,44.11,0,81.2,3.95,3.95,3.95,0,3.2,2.45,0.432,3.138,2.875,2.813,0,2.475,1.875,0,0
"2018-02-10 18:00:00",1074596,-1,4.074,4.199,4.261,44.17,0,79.41,3.2,3.2,3.2,0,2.45,2.45,0.39,2.325,2.125,2.225,0,1.913,1.5,0,0
"2018-02-10 18:01:00",1074597,-1,4.072,4.22,4.267,44.15,0,80.4,3.95,3.2,3.2,0,3.2,2.45,0.441,2.713,2.288,2.188,0,1.875,1.438,0,0
"2018-02-10 18:02:00",1074598,-1,4.058,4.196,4.249,44.31,0,80.7,3.95,3.2,3.2,0,3.2,2.45,0.463,2.588,2.563,2.463,0,2.113,1.713,0,0
"2018-02-10 18:03:00",1074599,-1,4.057,4.184,4.233,44.41,0,77.51,3.2,3.95,3.95,0.95,3.2,3.2,0.521,2.65,2.413,2.388,0.016,2.063,1.625,0,0
"2018-02-10 18:04:00",1074600,-1,4.041,4.156,4.211,44.23,0,75.5,3.95,3.95,3.2,0,3.2,2.45,0.451,3.05,2.775,2.713,0,2.338,1.825,0,0
"2018-02-10 18:05:00",1074601,-1,4.038,4.153,4.206,44.16,0,75.05,3.2,3.2,3.2,0,2.45,1.7,0.39,2.325,2.037,2.013,0,1.613,1.147,0,0
"2018-02-10 18:06:00",1074602,-1,4.038,4.158,4.208,44.02,0,72.81,3.2,3.2,2.45,0,2.45,2.45,0.373,2.438,2.238,2.113,0,1.738,1.35,0,0
"2018-02-10 18:07:00",1074603,-1,4.027,4.156,4.202,43.79,0,67.52,3.95,3.95,3.95,0,3.2,3.2,0.503,3.025,2.663,2.625,0,2.213,1.713,0,0
"2018-02-10 18:08:00",1074604,-1,4.015,4.13,4.18,43.6,0,73.96,3.95,3.2,3.2,0,3.2,2.45,0.406,2.925,2.713,2.65,0,2.3,1.838,0,0
"2018-02-10 18:09:00",1074605,-1,3.998,4.106,4.157,43.78,0,78.15,3.95,3.2,3.2,0,3.2,2.45,0.375,2.788,2.55,2.588,0,2.213,1.763,0,0
"2018-02-10 18:10:00",1074606,-1,3.971,4.099,4.136,43.87,0,73.12,3.95,3.2,3.2,0.95,2.45,2.45,0.435,2.85,2.45,2.288,0.032,1.863,1.35,0,0
"2018-02-10 18:11:00",1074607,0,3.945,4.07,4.118,43.91,0,66.16,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.788,3.625,3.35,2.863,2.813,2.35,0,0
"2018-02-10 18:12:00",1074608,0,3.932,4.05,4.101,43.97,0,74.45,3.95,3.95,3.95,3.2,3.2,2.45,0.34,3.413,2.988,2.813,2.288,2.325,1.913,0,0
"2018-02-10 18:13:00",1074609,0,3.916,4.021,4.088,44.12,0,83.8,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.45,2.213,2.088,1.7,1.763,1.259,0,0
"2018-02-10 18:14:00",1074610,0,3.904,4.023,4.066,44.16,0,77.58,3.2,3.2,3.2,3.2,2.45,2.45,0.514,2.5,2.238,2.1,1.763,1.788,1.24,0,0
"2018-02-10 18:15:00",1074611,0,3.902,3.997,4.052,44.24,0,85.8,3.95,3.95,3.95,3.2,3.2,2.45,0.482,2.475,2.313,2.288,1.875,1.875,1.472,0,0
"2018-02-10 18:16:00",1074612,0,3.894,3.998,4.043,44.44,0,79.42,4.7,3.95,3.95,3.95,3.95,3.2,0.605,3.35,2.938,2.813,2.488,2.463,1.975,0,0
"2018-02-10 18:17:00",1074613,0,3.877,3.978,4.028,44.6,0,84,3.95,3.2,3.95,3.2,3.2,2.45,0.407,2.725,2.55,2.463,2.188,2.188,1.663,0,0
"2018-02-10 18:18:00",1074614,0,3.872,3.967,4.009,44.73,0,88.6,3.95,3.95,3.95,3.2,3.2,2.45,0.487,2.65,2.575,2.488,2.138,2.2,1.725,0,0
"2018-02-10 18:19:00",1074615,0,3.86,3.959,3.995,44.95,0,88.1,4.7,3.95,3.95,3.2,3.2,3.2,0.476,3.413,3,2.838,2.488,2.538,2.037,0,0
"2018-02-10 18:20:00",1074616,0,3.85,3.941,3.977,45.17,0,85.3,3.95,3.95,3.95,3.95,3.2,2.45,0.456,3.138,3.063,3.05,2.713,2.538,1.938,0,0
"2018-02-10 18:21:00",1074617,0,3.83,3.915,3.958,45.26,0,81.5,3.95,3.95,3.95,3.95,3.2,3.2,0.437,3.525,3.275,3.125,2.763,2.75,2.2,0,0
"2018-02-10 18:22:00",1074618,0,3.816,3.894,3.94,45.3,0,84,3.95,3.95,3.95,3.95,3.2,3.2,0.501,3.225,3.1,3.038,2.625,2.625,2.113,0,0
"2018-02-10 18:23:00",1074619,0,3.797,3.871,3.919,45.3,0,84.2,3.95,3.95,3.95,3.95,3.95,3.95,0.629,3.063,2.788,2.688,2.388,2.363,1.9,0,0
"2018-02-10 18:24:00",1074620,0,3.779,3.859,3.904,45.29,0,83.1,4.7,3.95,3.95,3.2,3.95,3.2,0.656,3.438,3.163,3,2.5,2.475,2.037,0,0
"2018-02-10 18:25:00",1074621,0,3.765,3.846,3.891,45.31,0,82.9,3.95,3.95,3.95,3.95,3.95,3.2,0.533,3.125,2.913,2.888,2.588,2.575,2.025,0,0
"2018-02-10 18:26:00",1074622,0,3.751,3.839,3.882,45.34,0,93.1,3.95,3.95,3.2,3.2,3.2,3.2,0.518,2.9,2.663,2.525,2.3,2.388,1.925,0,0
"2018-02-10 18:27:00",1074623,0,3.733,3.825,3.865,45.49,0,99.9,4.7,3.95,3.95,3.2,3.95,3.2,0.521,3.35,2.763,2.7,2.575,2.55,2.037,0,0
"2018-02-10 18:28:00",1074624,0,3.706,3.813,3.841,45.74,0,103.4,4.7,4.7,4.7,3.95,3.95,3.2,0.564,3.637,3.375,3.275,2.975,2.925,2.363,0,0
"2018-02-10 18:29:00",1074625,0,3.669,3.769,3.807,45.88,0,105.9,5.45,4.7,4.7,4.7,3.95,3.95,0.533,4.112,3.713,3.475,3.125,3.075,2.6,0,0
"2018-02-10 18:30:00",1074626,0,3.637,3.724,3.779,45.97,0,103,5.45,5.45,5.45,4.7,3.95,3.95,0.471,4.475,4.225,4,3.425,3.313,2.75,0,0
"2018-02-10 18:31:00",1074627,0,3.623,3.697,3.757,46.04,0,98.9,4.7,4.7,4.7,4.7,3.95,3.2,0.765,3.5,3.35,3.3,2.838,2.75,2.1,0,0
"2018-02-10 18:32:00",1074628,0,3.617,3.702,3.759,46.02,0,97.5,3.95,3.95,3.95,3.2,3.2,2.45,0.349,3.113,2.813,2.825,2.45,2.438,1.963,0,0
"2018-02-10 18:33:00",1074629,0,3.603,3.701,3.745,46.02,0,90.3,3.95,3.95,3.2,3.2,3.2,2.45,0.483,2.825,2.513,2.338,2.025,2.05,1.613,0,0
"2018-02-10 18:34:00",1074630,0,3.592,3.686,3.726,46.09,0,91.4,3.95,3.95,3.95,3.2,3.2,2.45,0.419,2.838,2.663,2.538,2.238,2.275,1.825,0,0
"2018-02-10 18:35:00",1074631,0,3.568,3.663,3.7,46.18,0,98.2,4.7,3.95,3.95,3.95,3.95,3.2,0.514,3.375,3.213,3.025,2.7,2.738,2.263,0,0
"2018-02-10 18:36:00",1074632,0,3.561,3.639,3.69,46.29,0,95.5,3.95,3.95,3.95,3.95,3.95,3.2,0.619,2.688,2.775,2.625,2.35,2.35,1.847,0,0
"2018-02-10 18:37:00",1074633,0,3.555,3.639,3.68,46.32,0,97.8,4.7,4.7,3.95,3.95,3.95,3.2,0.48,3.238,3.213,3.063,2.713,2.675,2.113,0,0
"2018-02-10 18:38:00",1074634,0,3.536,3.622,3.663,46.35,0,96.9,4.7,5.45,4.7,3.95,3.95,3.95,0.76,3.638,3.388,3.188,2.738,2.713,2.138,0,0
"2018-02-10 18:39:00",1074635,0,3.516,3.59,3.645,46.47,0,99.2,4.7,4.7,4.7,3.95,3.95,3.2,0.476,3.388,3.338,3.2,2.925,2.913,2.4,0,0
"2018-02-10 18:40:00",1074636,0,3.512,3.583,3.636,46.54,0,103.7,4.7,4.7,5.45,3.95,3.95,3.2,0.607,3.438,3.338,3.125,2.675,2.638,2.037,0,0
"2018-02-10 18:41:00",1074637,0,3.509,3.585,3.635,46.53,0,96.4,6.2,5.45,5.45,5.45,4.7,3.95,0.743,4.263,3.725,3.525,3.188,3.1,2.55,0,0
"2018-02-10 18:42:00",1074638,0,3.485,3.566,3.613,46.56,0,92.5,5.45,4.7,4.7,3.95,4.7,3.2,0.544,4.163,3.65,3.463,3.1,3.05,2.425,0,0
"2018-02-10 18:43:00",1074639,0,3.471,3.557,3.594,46.63,0,94.3,4.7,3.95,3.95,3.2,3.2,3.2,0.48,3.288,3.025,2.988,2.575,2.513,2.037,0,0
"2018-02-10 18:44:00",1074640,0,3.443,3.541,3.567,46.67,0,92.9,3.95,3.2,3.2,2.45,3.2,2.45,0.394,2.713,2.525,2.375,2,2.013,1.563,0,0
"2018-02-10 18:45:00",1074641,0,3.42,3.517,3.55,46.72,0,91.5,5.45,4.7,4.7,3.95,3.95,3.95,0.766,3.737,3.338,3.1,2.688,2.675,2.138,0,0
"2018-02-10 18:46:00",1074642,0,3.414,3.497,3.535,46.82,0,104.4,3.95,3.95,4.7,3.95,3.95,3.2,0.539,3.063,3.063,3,2.663,2.588,2.063,0,0
"2018-02-10 18:47:00",1074643,0,3.41,3.477,3.517,46.87,0,102.6,4.7,4.7,3.95,3.95,3.95,3.95,0.53,4.038,3.538,3.325,2.988,2.925,2.375,0,0
"2018-02-10 18:48:00",1074644,0,3.417,3.488,3.522,46.93,0,106.3,3.95,3.95,3.95,3.2,3.95,3.2,0.663,3.15,2.988,2.913,2.538,2.488,2.037,0,0
"2018-02-10 18:49:00",1074645,0,3.41,3.495,3.516,46.85,0,93.8,3.2,2.45,2.45,2.45,2.45,2.45,0.456,2.188,1.8,1.825,1.384,1.488,1.09,0,0
"2018-02-10 18:50:00",1074646,0,3.392,3.467,3.493,46.84,0,95.4,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.7,2.3,2.2,1.938,1.963,1.613,0,0
"2018-02-10 18:51:00",1074647,-1,3.385,3.46,3.482,46.88,0,93.5,3.2,3.2,3.2,3.2,2.45,2.45,0.367,2.488,2.425,2.413,2.05,2,1.438,0,0
"2018-02-10 18:52:00",1074648,-1,3.364,3.443,3.466,46.9,0,96.8,3.95,3.2,3.2,3.2,3.2,2.45,0.476,2.613,2.488,2.525,2.275,2.288,1.8,0,0
"2018-02-10 18:53:00",1074649,-1,3.365,3.425,3.455,46.97,0,102.2,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.05,3.613,3.388,2.925,2.838,2.275,0,0
"2018-02-10 18:54:00",1074650,-1,3.366,3.43,3.459,46.99,0,96.5,4.7,4.7,4.7,3.95,3.95,3.2,0.528,3.45,3.125,3.1,2.713,2.65,2.138,0,0
"2018-02-10 18:55:00",1074651,-1,3.354,3.422,3.446,46.99,0,94.6,3.95,3.95,3.95,3.2,3.2,2.45,0.446,3.213,2.975,2.825,2.375,2.263,1.638,0,0
"2018-02-10 18:56:00",1074652,-1,3.347,3.415,3.428,47.02,0,92.2,4.7,3.95,3.95,3.2,3.2,2.45,0.406,3.15,2.738,2.675,2.275,2.3,1.713,0,0
"2018-02-10 18:57:00",1074653,-1,3.328,3.393,3.41,47.03,0,91.3,4.7,3.95,3.95,3.95,3.95,3.2,0.579,3.113,3.025,2.85,2.525,2.5,1.938,0,0
"2018-02-10 18:58:00",1074654,-1,3.296,3.37,3.387,47.05,0,101.4,3.95,3.2,3.2,3.2,3.2,2.45,0.502,2.875,2.475,2.388,2.113,2.1,1.65,0,0
"2018-02-10 18:59:00",1074655,-1,3.271,3.333,3.355,47.12,0,93.9,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.713,2.4,2.288,1.9,1.938,1.538,0,0
"2018-02-10 19:00:00",1074656,-1,3.264,3.309,3.332,47.24,0,90.7,4.7,3.95,3.95,3.2,3.95,3.2,0.521,3.475,3.1,2.938,2.625,2.588,2.1,0,0
"2018-02-10 19:01:00",1074657,-1,3.245,3.302,3.324,47.28,0,95.4,3.2,3.2,3.2,3.95,3.2,3.2,0.527,2.775,2.588,2.588,2.363,2.338,1.825,0,0
"2018-02-10 19:02:00",1074658,-1,3.218,3.284,3.295,47.33,0,93.9,3.95,3.95,3.95,3.2,3.2,3.2,0.493,2.888,2.613,2.388,2.138,2.175,1.688,0,0
"2018-02-10 19:03:00",1074659,-1,3.193,3.259,3.265,47.38,0,91.8,3.95,3.2,3.95,3.2,3.2,2.45,0.417,2.775,2.588,2.488,2.113,2.138,1.763,0,0
"2018-02-10 19:04:00",1074660,-1,3.195,3.242,3.255,47.51,0,94.7,4.7,4.7,3.95,3.95,3.95,3.2,0.538,3.7,3.4,3.138,2.813,2.788,2.15,0,0
"2018-02-10 19:05:00",1074661,-1,3.189,3.25,3.249,47.54,0,89.6,4.7,3.95,3.95,3.2,3.95,3.2,0.573,3.825,3.225,2.95,2.513,2.463,1.913,0,0
"2018-02-10 19:06:00",1074662,-1,3.162,3.217,3.223,47.6,0,95.7,5.45,4.7,4.7,3.95,3.95,3.2,0.41,3.725,3.538,3.4,2.988,2.925,2.35,0,0
"2018-02-10 19:07:00",1074663,-1,3.135,3.191,3.204,47.66,0,92.1,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.025,2.525,2.525,2.188,2.113,1.625,0,0
"2018-02-10 19:08:00",1074664,-1,3.116,3.147,3.176,47.74,0,95.8,3.95,3.95,3.95,3.2,3.2,2.45,0.394,3.325,2.925,2.8,2.45,2.388,1.813,0,0
"2018-02-10 19:09:00",1074665,-1,3.088,3.137,3.153,47.8,0,101,4.7,4.7,4.7,4.7,4.7,3.95,0.605,2.825,2.538,2.525,2.225,2.213,1.775,0,0
"2018-02-10 19:10:00",1074666,-1,3.087,3.127,3.142,47.81,0,100.1,5.45,4.7,4.7,4.7,4.7,3.95,0.48,4.312,4,3.925,3.525,3.425,2.8,0,0
"2018-02-10 19:11:00",1074667,0,3.077,3.117,3.135,47.76,0,102.1,5.45,4.7,4.7,3.95,3.95,3.95,0.634,4.1,3.775,3.65,3.2,3.1,2.575,0,0
"2018-02-10 19:12:00",1074668,0,3.052,3.1,3.121,47.78,0,104.4,5.45,5.45,5.45,4.7,4.7,3.95,0.609,4.038,3.925,3.825,3.45,3.35,2.75,0,0
"2018-02-10 19:13:00",1074669,0,3.053,3.086,3.116,47.8,0,106.2,5.45,5.45,4.7,3.95,4.7,3.2,0.551,4.25,3.9,3.65,3.35,3.325,2.7,0,0
"2018-02-10 19:14:00",1074670,0,3.083,3.105,3.126,47.79,0,107.9,5.45,4.7,3.95,3.95,3.95,3.95,0.502,4.05,3.463,3.113,2.825,2.8,2.188,0,0
"2018-02-10 19:15:00",1074671,0,3.079,3.11,3.123,47.71,0,108,5.45,5.45,5.45,4.7,4.7,3.95,0.703,4.375,4.087,3.925,3.5,3.375,2.725,0,0
"2018-02-10 19:16:00",1074672,0,3.047,3.091,3.108,47.71,0,108.8,4.7,4.7,4.7,4.7,4.7,3.95,0.545,4.163,3.813,3.688,3.288,3.15,2.5,0,0
"2018-02-10 19:17:00",1074673,0,3.023,3.056,3.086,47.8,0,111.5,5.45,5.45,5.45,4.7,4.7,3.95,0.582,4.437,4.187,3.888,3.463,3.363,2.8,0,0
"2018-02-10 19:18:00",1074674,0,3.01,3.051,3.071,47.87,0,105.6,5.45,5.45,4.7,4.7,4.7,3.95,0.601,4.387,4.2,3.863,3.338,3.263,2.725,0,0
"2018-02-10 19:19:00",1074675,0,2.998,3.033,3.056,47.87,0,109.1,5.45,5.45,4.7,4.7,4.7,3.95,0.49,4.412,4.15,3.813,3.425,3.313,2.75,0,0
"2018-02-10 19:20:00",1074676,0,2.98,3.012,3.037,47.96,0,106.2,6.2,6.2,5.45,4.7,4.7,3.95,0.676,4.737,4.512,4.15,3.625,3.525,2.863,0,0
"2018-02-10 19:21:00",1074677,0,2.957,3.002,3.018,48.01,0,103.9,5.45,5.45,5.45,3.95,4.7,3.2,0.521,4.012,3.75,3.488,3.025,2.963,2.3,0,0
"2018-02-10 19:22:00",1074678,0,2.943,2.991,2.995,48.06,0,99.8,4.7,3.95,3.95,3.95,3.2,3.2,0.503,3.388,2.975,2.85,2.613,2.588,2.075,0,0
"2018-02-10 19:23:00",1074679,0,2.895,2.938,2.956,48.09,0,95.6,4.7,4.7,3.95,3.2,2.45,2.45,0.375,2.85,2.2,2.375,1.975,1.938,1.35,0,0
"2018-02-10 19:24:00",1074680,0,2.875,2.9,2.924,48.23,0,97,4.7,3.95,4.7,3.95,3.95,3.95,0.604,3.463,2.938,2.825,2.488,2.488,2.025,0,0
"2018-02-10 19:25:00",1074681,0,2.852,2.889,2.896,48.3,0,95.3,4.7,3.95,3.95,3.2,3.95,3.2,0.478,3.263,2.85,2.825,2.525,2.575,2.037,0,0
"2018-02-10 19:26:00",1074682,0,2.809,2.855,2.864,48.35,0,93.5,4.7,3.2,3.95,3.2,3.2,2.45,0.429,2.975,2.713,2.613,2.375,2.3,1.775,0,0
"2018-02-10 19:27:00",1074683,0,2.776,2.815,2.82,48.46,0,98.1,4.7,3.95,3.95,3.2,3.2,3.2,0.453,3.638,3.163,2.9,2.438,2.425,1.9,0,0
"2018-02-10 19:28:00",1074684,0,2.747,2.765,2.79,48.55,0,98.9,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.3,2.85,2.638,2.225,2.225,1.763,0,0
"2018-02-10 19:29:00",1074685,0,2.713,2.737,2.757,48.66,0,94.5,3.95,4.7,3.95,3.95,3.2,3.2,0.468,3.15,3.125,3.075,2.825,2.7,2.138,0,0
"2018-02-10 19:30:00",1074686,0,2.675,2.725,2.734,48.74,0,101.2,4.7,3.95,3.95,3.95,3.95,3.2,0.476,3.388,3.075,3.088,2.725,2.663,2.15,0,0
"2018-02-10 19:31:00",1074687,0,2.644,2.681,2.702,48.78,0,99.1,5.45,4.7,4.7,4.7,3.95,3.95,0.865,3.675,3.275,3.1,2.688,2.65,2.05,0,0
"2018-02-10 19:32:00",1074688,0,2.656,2.686,2.694,48.91,0,101.9,5.45,4.7,4.7,3.95,3.95,3.95,0.472,3.875,3.675,3.588,3.2,3.15,2.588,0,0
"2018-02-10 19:33:00",1074689,0,2.641,2.666,2.679,48.9,0,104.6,5.45,4.7,4.7,3.95,3.95,3.95,0.453,4.25,3.85,3.675,3.375,3.225,2.538,0,0
"2018-02-10 19:34:00",1074690,0,2.64,2.657,2.674,48.96,0,105.5,5.45,5.45,5.45,4.7,4.7,3.95,0.566,4.537,4.325,4.012,3.5,3.363,2.7,0,0
"2018-02-10 19:35:00",1074691,0,2.644,2.671,2.679,48.96,0,105.6,5.45,5.45,4.7,4.7,3.95,3.95,0.527,4.312,4.062,3.713,3.3,3.088,2.45,0,0
"2018-02-10 19:36:00",1074692,0,2.629,2.652,2.662,48.9,0,105.8,4.7,3.95,3.95,3.2,3.2,3.2,0.476,3.5,3.05,2.863,2.588,2.538,2.088,0,0
"2018-02-10 19:37:00",1074693,0,2.627,2.633,2.643,48.98,0,107,4.7,4.7,3.95,3.95,3.2,2.45,0.528,3.5,2.888,2.763,2.463,2.4,1.888,0,0
"2018-02-10 19:38:00",1074694,0,2.642,2.635,2.641,48.99,0,103.7,4.7,3.95,3.95,3.95,3.95,3.2,0.542,3.638,3.138,2.988,2.688,2.7,2.225,0,0
"2018-02-10 19:39:00",1074695,0,2.627,2.649,2.644,48.98,0,103.9,3.95,4.7,3.2,3.2,3.2,3.2,0.52,2.738,2.563,2.388,2.075,2.113,1.7,0,0
"2018-02-10 19:40:00",1074696,0,2.578,2.597,2.599,48.97,0,106.3,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3,2.6,2.425,2.063,2.075,1.588,0,0
"2018-02-10 19:41:00",1074697,0,2.602,2.6,2.609,49.11,0,103.6,4.7,3.95,3.95,3.95,3.2,3.2,0.435,3.3,3.05,2.938,2.638,2.613,2.075,0,0
"2018-02-10 19:42:00",1074698,0,2.574,2.6,2.601,49.04,0,101.9,4.7,3.95,3.95,3.2,3.2,3.2,0.422,3.15,2.913,2.763,2.488,2.463,2.037,0,0
"2018-02-10 19:43:00",1074699,0,2.575,2.585,2.586,49.08,0,101.5,5.45,4.7,4.7,3.95,3.95,3.95,0.635,4.038,3.538,3.313,2.95,2.838,2.25,0,0
"2018-02-10 19:44:00",1074700,0,2.573,2.6,2.594,49.05,0,101.8,3.95,3.95,3.95,3.2,3.2,3.2,0.432,3.375,3.15,3.05,2.75,2.725,2.113,0,0
"2018-02-10 19:45:00",1074701,0,2.576,2.593,2.601,49.06,0,101.9,5.45,4.7,4.7,4.7,3.95,3.95,0.64,3.862,3.613,3.438,3.038,2.938,2.338,0,0
"2018-02-10 19:46:00",1074702,0,2.558,2.582,2.59,49.05,0,103.1,5.45,4.7,4.7,3.95,3.95,3.95,0.604,3.962,3.587,3.3,2.863,2.8,2.238,0,0
"2018-02-10 19:47:00",1074703,0,2.564,2.586,2.593,49.06,0,94.8,5.45,5.45,4.7,3.95,3.95,3.2,0.66,3.663,3.4,3.163,2.813,2.75,2.213,0,0
"2018-02-10 19:48:00",1074704,0,2.482,2.525,2.534,49.04,0,93.7,3.95,3.95,3.95,3.2,3.2,3.2,0.487,3.15,2.763,2.488,2.2,2.263,1.8,0,0
"2018-02-10 19:49:00",1074705,0,2.419,2.456,2.465,49.28,0,88.9,4.7,4.7,3.95,3.95,3.2,2.45,0.472,3.588,3.175,2.938,2.513,2.4,1.813,0,0
"2018-02-10 19:50:00",1074706,0,2.372,2.406,2.416,49.48,0,91.6,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.488,3.113,2.825,2.438,2.438,1.9,0,0
"2018-02-10 19:51:00",1074707,-1,2.345,2.376,2.379,49.64,0,96.6,5.45,3.95,3.95,3.95,3.95,2.45,0.451,3.912,3.35,3.2,2.813,2.713,2.075,0,0
"2018-02-10 19:52:00",1074708,-1,2.33,2.344,2.353,49.73,0,98.8,4.7,4.7,4.7,4.7,3.95,3.2,0.635,4.175,3.663,3.288,2.875,2.838,2.313,0,0
"2018-02-10 19:53:00",1074709,-1,2.304,2.335,2.33,49.81,0,104.6,5.45,4.7,4.7,3.95,3.95,3.2,0.582,3.937,3.463,3.175,2.738,2.663,2.063,0,0
"2018-02-10 19:54:00",1074710,-1,2.318,2.326,2.322,49.86,0,103.3,6.2,5.45,5.45,4.7,3.95,3.2,0.666,4.087,3.638,3.613,3.113,2.95,2.463,0,0
"2018-02-10 19:55:00",1074711,-1,2.307,2.33,2.327,49.85,0,100.3,5.45,4.7,4.7,3.95,3.95,3.95,0.534,4.1,3.688,3.463,2.988,2.9,2.363,0,0
"2018-02-10 19:56:00",1074712,-1,2.294,2.331,2.332,49.82,0,101,5.45,5.45,5.45,4.7,3.95,3.95,0.488,3.95,3.75,3.725,3.35,3.275,2.575,0,0
"2018-02-10 19:57:00",1074713,-1,2.291,2.329,2.334,49.83,0,99.7,4.7,3.95,4.7,3.95,3.95,3.2,0.578,3.675,3.363,3.2,2.75,2.713,2.125,0,0
"2018-02-10 19:58:00",1074714,-1,2.266,2.301,2.305,49.85,0,99.8,4.7,4.7,4.7,3.95,3.95,3.2,0.622,3.675,3.225,3.013,2.663,2.638,2.05,0,0
"2018-02-10 19:59:00",1074715,-1,2.27,2.297,2.309,49.94,0,96.7,4.7,4.7,4.7,3.95,3.95,3.2,0.487,3.9,3.688,3.613,3.1,3.013,2.438,0,0
"2018-02-10 20:00:00",1074716,-1,2.282,2.329,2.325,49.88,0,93.9,3.95,3.95,3.95,3.2,3.2,2.45,0.488,2.863,2.713,2.688,2.4,2.375,1.9,0,0
"2018-02-10 20:01:00",1074717,-1,2.284,2.316,2.306,49.86,0,87.2,4.7,3.95,3.95,3.95,3.95,3.2,0.556,3.4,3,2.95,2.6,2.588,2.063,0,0
"2018-02-10 20:02:00",1074718,-1,2.283,2.327,2.302,49.83,0,79.68,4.7,3.95,3.2,3.2,3.2,2.45,0.625,3.213,2.688,2.288,1.838,1.75,1.179,0,0
"2018-02-10 20:03:00",1074719,-1,2.257,2.289,2.264,49.82,0,73.42,3.95,3.2,3.95,3.95,3.95,3.2,0.587,2.688,2.463,2.475,2.138,2.125,1.613,0,0
"2018-02-10 20:04:00",1074720,-1,2.242,2.269,2.261,49.94,0,73.16,4.7,4.7,4.7,3.95,3.2,3.2,0.478,3.25,2.975,2.825,2.575,2.575,2.088,0,0
"2018-02-10 20:05:00",1074721,-1,2.21,2.251,2.244,49.93,0,75.53,3.95,3.95,3.95,3.2,3.2,3.2,0.415,2.838,2.775,2.725,2.35,2.325,1.85,0,0
"2018-02-10 20:06:00",1074722,-1,2.14,2.187,2.182,50.04,0,77.2,3.95,3.2,3.2,3.2,3.2,2.45,0.417,2.975,2.55,2.538,2.15,2.138,1.65,0,0
"2018-02-10 20:07:00",1074723,-1,2.1,2.138,2.139,50.31,0,78.98,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.688,3.525,3.238,2.863,2.813,2.2,0,0
"2018-02-10 20:08:00",1074724,-1,2.079,2.111,2.11,50.41,0,78.08,3.95,3.95,3.95,3.2,3.2,3.2,0.435,3.088,2.813,2.625,2.288,2.288,1.838,0,0
"2018-02-10 20:09:00",1074725,-1,2.052,2.084,2.083,50.44,0,78.34,3.95,3.2,3.2,3.2,3.2,2.45,0.422,2.675,2.525,2.263,1.913,1.938,1.463,0,0
"2018-02-10 20:10:00",1074726,-1,2.023,2.054,2.044,50.54,0,75.12,3.95,3.2,3.2,2.45,2.45,2.45,0.435,2.575,2.238,2.15,1.863,1.913,1.488,0,0
"2018-02-10 20:11:00",1074727,0,2.019,2.032,2.028,50.66,0,79.37,4.7,3.95,3.2,3.2,3.2,2.45,0.561,2.975,2.688,2.638,2.3,2.3,1.775,0,0
"2018-02-10 20:12:00",1074728,0,1.997,2.025,2.018,50.68,0,83.7,3.95,3.2,3.2,3.2,3.2,2.45,0.42,2.875,2.538,2.388,2.075,2.113,1.713,0,0
"2018-02-10 20:13:00",1074729,0,1.998,2.021,2.004,50.73,0,74.98,3.95,3.95,3.95,3.2,3.2,2.45,0.463,3.1,2.8,2.663,2.15,2.113,1.613,0,0
"2018-02-10 20:14:00",1074730,0,2.012,2.027,2.007,50.73,0,71.39,4.7,3.2,3.95,3.2,3.2,2.45,0.471,2.938,2.625,2.538,1.769,2.188,1.788,0,0
"2018-02-10 20:15:00",1074731,0,2.026,2.029,2.007,50.66,0,79.83,4.7,3.95,3.95,1.7,3.95,3.2,0.652,3.275,2.9,2.75,0.076,2.375,1.863,0,0
"2018-02-10 20:16:00",1074732,0,2.081,2.056,2.045,50.7,0,92.1,6.2,4.7,4.7,4.7,3.95,3.95,0.582,4.412,3.912,3.6,1.713,3.113,2.525,0,0
"2018-02-10 20:17:00",1074733,0,2.149,2.141,2.126,50.59,0,88.7,6.2,5.45,5.45,5.45,4.7,3.95,0.617,4.825,4.45,4.075,3.55,3.425,2.763,0,0
"2018-02-10 20:18:00",1074734,0,2.192,2.201,2.194,50.28,0,88.7,6.2,5.45,5.45,4.7,4.7,4.7,0.572,4.862,4.35,4.05,3.7,3.6,2.95,0,0
"2018-02-10 20:19:00",1074735,0,2.167,2.204,2.197,50.16,0,86.5,5.45,4.7,4.7,4.7,3.95,3.95,0.634,3.788,3.6,3.575,3.213,3.1,2.425,0,0
"2018-02-10 20:20:00",1074736,0,2.112,2.156,2.153,50.22,0,81.4,5.45,3.95,3.95,3.95,3.95,3.2,0.495,3.363,2.813,2.575,2.25,2.238,1.8,0,0
"2018-02-10 20:21:00",1074737,0,2.097,2.109,2.119,50.44,0,83.8,5.45,4.7,5.45,4.7,3.95,3.2,0.602,3.575,3.438,3.3,3.013,2.975,2.4,0,0
"2018-02-10 20:22:00",1074738,0,2.078,2.094,2.109,50.53,0,77.73,5.45,4.7,4.7,3.95,3.2,3.2,0.451,3.675,3.325,3.15,2.688,2.65,2.15,0,0
"2018-02-10 20:23:00",1074739,0,2.069,2.091,2.098,50.61,0,76.52,4.7,3.95,3.95,3.95,3.95,3.2,0.499,3.4,3.013,3.038,2.788,2.763,2.213,0,0
"2018-02-10 20:24:00",1074740,0,2.051,2.075,2.08,50.65,0,79.2,5.45,4.7,4.7,3.95,3.95,3.2,0.46,3.8,3.5,3.325,3.013,2.975,2.363,0,0
"2018-02-10 20:25:00",1074741,0,2.016,2.056,2.063,50.69,0,76.03,3.95,3.2,3.95,3.95,3.2,3.2,0.413,2.85,2.675,2.738,2.6,2.613,1.988,0,0
"2018-02-10 20:26:00",1074742,0,2.007,2.024,2.046,50.8,0,83.1,4.7,3.95,3.95,3.95,3.95,3.2,0.556,3.3,2.7,2.525,2.275,2.35,1.85,0,0
"2018-02-10 20:27:00",1074743,0,2.024,2.036,2.044,50.87,0,80.7,3.95,3.95,3.95,3.2,3.2,3.2,0.432,3.175,2.9,2.8,1.847,2.475,1.938,0,0
"2018-02-10 20:28:00",1074744,0,2.007,2.034,2.025,50.87,0,79.52,4.7,3.95,3.95,0,3.2,2.45,0.516,2.925,2.6,2.525,0,2.15,1.638,0,0
"2018-02-10 20:29:00",1074745,0,1.973,1.998,1.999,50.91,0,75.62,3.95,3.95,3.2,0,3.2,2.45,0.422,2.675,2.488,2.363,0,2.088,1.638,0,0
"2018-02-10 20:30:00",1074746,0,1.937,1.953,1.954,50.97,0,65.85,3.95,3.95,3.2,0,2.45,2.45,0.429,2.675,2.388,2.213,0,1.85,1.338,0,0
"2018-02-10 20:31:00",1074747,0,1.931,1.928,1.915,51.02,0,65.93,3.95,3.95,3.95,0,3.95,3.2,0.683,3.125,2.788,2.613,0,2.25,1.788,0,0
"2018-02-10 20:32:00",1074748,0,1.924,1.927,1.902,50.94,0,60.87,4.7,3.95,3.95,3.2,3.95,3.2,0.464,3.388,3.138,2.913,0.767,2.55,2,0,0
"2018-02-10 20:33:00",1074749,0,1.904,1.887,1.859,50.75,0,65.84,5.45,4.7,4.7,3.95,3.95,3.2,0.482,4.487,3.975,3.65,3,2.875,2.175,0,0
"2018-02-10 20:34:00",1074750,0,1.905,1.892,1.845,50.86,0,70.23,6.2,5.45,4.7,3.95,4.7,3.2,0.509,4.45,3.875,3.6,2.988,2.938,2.338,0,0
"2018-02-10 20:35:00",1074751,0,1.894,1.884,1.862,51.1,0,69.4,6.2,5.45,4.7,3.95,3.95,3.95,0.467,4.375,4.163,3.888,3.45,3.388,2.8,0,0
"2018-02-10 20:36:00",1074752,0,1.889,1.882,1.879,51.21,0,77.37,6.2,5.45,6.2,5.45,5.45,4.7,0.629,4.612,4.163,3.975,3.525,3.413,2.775,0,0
"2018-02-10 20:37:00",1074753,0,1.881,1.901,1.895,51.21,0,80.6,5.45,4.7,4.7,3.95,3.95,3.95,0.629,4.375,3.713,3.488,2.221,3.113,2.45,0,0
"2018-02-10 20:38:00",1074754,0,1.87,1.869,1.872,51.21,0,78.55,6.2,5.45,4.7,0.95,3.95,3.95,0.444,3.887,3.588,3.425,0.032,2.838,2.213,0,0
"2018-02-10 20:39:00",1074755,0,1.843,1.85,1.86,51.24,0,79.22,5.45,5.45,4.7,3.95,3.95,3.2,0.539,3.675,3.55,3.35,2.197,2.85,2.288,0,0
"2018-02-10 20:40:00",1074756,0,1.814,1.837,1.84,51.25,0,77.26,5.45,4.7,4.7,4.7,3.95,3.2,0.476,3.975,3.413,3.1,2.6,2.538,2.013,0,0
"2018-02-10 20:41:00",1074757,0,1.794,1.817,1.826,51.26,0,82.3,4.7,4.7,4.7,3.95,4.7,3.95,0.649,3.463,3.15,3.05,2.838,2.85,2.338,0,0
"2018-02-10 20:42:00",1074758,0,1.742,1.773,1.788,51.32,0,84.2,5.45,5.45,4.7,3.95,3.95,3.95,0.521,3.875,3.55,3.35,2.913,2.838,2.263,0,0
"2018-02-10 20:43:00",1074759,0,1.733,1.755,1.759,51.48,0,81.7,4.7,3.95,3.95,3.2,3.95,3.2,0.458,3.613,3.238,3,2.638,2.575,2.075,0,0
"2018-02-10 20:44:00",1074760,0,1.678,1.709,1.712,51.51,0,80.4,3.95,3.2,3.2,3.2,3.2,2.45,0.48,2.675,2.288,2.213,1.925,1.925,1.4,0,0
"2018-02-10 20:45:00",1074761,0,1.664,1.666,1.678,51.69,0,83.9,5.45,4.7,4.7,3.95,4.7,3.2,0.693,3.675,3.438,3.275,2.763,2.638,2.075,0,0
"2018-02-10 20:46:00",1074762,0,1.657,1.676,1.673,51.78,0,72.32,5.45,5.45,4.7,3.95,4.7,3.95,0.622,3.763,3.55,3.45,3.05,2.95,2.325,0,0
"2018-02-10 20:47:00",1074763,0,1.665,1.677,1.679,51.79,0,72.05,4.7,3.95,3.95,3.2,3.2,3.2,0.468,3.388,3.088,2.975,2.538,2.525,2,0,0
"2018-02-10 20:48:00",1074764,0,1.636,1.654,1.657,51.78,0,74,4.7,3.95,3.95,3.2,3.2,3.2,0.532,3.363,2.925,2.775,2.363,2.363,1.85,0,0
"2018-02-10 20:49:00",1074765,0,1.605,1.626,1.621,51.86,0,78.92,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.15,2.625,2.45,2.113,2.1,1.675,0,0
"2018-02-10 20:50:00",1074766,0,1.562,1.566,1.573,51.93,0,81.6,3.95,3.95,3.95,3.2,3.2,2.45,0.468,2.913,2.675,2.563,2.238,2.2,1.725,0,0
"2018-02-10 20:51:00",1074767,-1,1.532,1.543,1.545,52.09,0,80.1,5.45,4.7,4.7,4.7,4.7,3.95,0.572,4.125,3.725,3.388,2.925,2.863,2.275,0,0
"2018-02-10 20:52:00",1074768,-1,1.531,1.538,1.543,52.17,0,86.4,4.7,4.7,4.7,3.95,3.95,3.2,0.654,3.45,3.263,3.113,1.459,2.6,2.063,0,0
"2018-02-10 20:53:00",1074769,-1,1.532,1.534,1.525,52.2,0,85.1,4.7,5.45,3.95,0.95,3.95,3.2,0.538,3.788,3.425,3.275,0.016,2.788,2.25,0,0
"2018-02-10 20:54:00",1074770,-1,1.533,1.538,1.534,52.26,0,74.78,5.45,5.45,4.7,4.7,4.7,3.95,0.723,4.075,3.775,3.525,2.403,3,2.4,0,0
"2018-02-10 20:55:00",1074771,-1,1.516,1.521,1.503,52.21,0,68.31,5.45,4.7,4.7,3.95,3.95,3.2,0.456,4.138,3.525,3.263,2.379,2.738,2.075,0,0
"2018-02-10 20:56:00",1074772,-1,1.486,1.466,1.467,52.24,0,68.49,4.7,4.7,3.95,0,3.95,3.2,0.456,3.962,3.513,3.213,0,2.613,2.175,0,0
"2018-02-10 20:57:00",1074773,-1,1.482,1.471,1.466,52.35,0,70.56,5.45,5.45,5.45,1.7,3.95,3.2,0.553,3.962,3.8,3.5,0.06,2.975,2.363,0,0
"2018-02-10 20:58:00",1074774,-1,1.46,1.478,1.462,52.39,0,75.3,5.45,4.7,3.95,0,3.95,3.2,0.499,3.675,3.325,3.125,0,2.675,2.163,0,0
"2018-02-10 20:59:00",1074775,-1,1.44,1.448,1.448,52.51,0,75.14,5.45,4.7,4.7,3.2,4.7,3.2,0.635,3.912,3.55,3.313,0.864,2.838,2.213,0,0
"2018-02-10 21:00:00",1074776,-1,1.432,1.446,1.439,52.59,0,76.32,4.7,3.95,3.95,3.95,3.95,3.2,0.435,3.813,3.313,3.288,2.95,2.913,2.338,0,0
"2018-02-10 21:01:00",1074777,-1,1.436,1.44,1.447,52.68,0,73.73,5.45,4.7,4.7,4.7,4.7,3.2,0.521,4.275,3.912,3.85,3.425,3.338,2.625,0,0
"2018-02-10 21:02:00",1074778,-1,1.46,1.463,1.468,52.66,0,77.04,6.95,5.45,5.45,3.95,4.7,3.95,0.502,4.362,3.987,3.738,3.4,3.3,2.663,0,0
"2018-02-10 21:03:00",1074779,-1,1.441,1.453,1.451,52.63,0,79.09,5.45,4.7,5.45,4.7,3.95,3.95,0.588,4,3.613,3.25,2.838,2.8,2.188,0,0
"2018-02-10 21:04:00",1074780,-1,1.425,1.426,1.433,52.71,0,74,6.2,5.45,4.7,3.95,3.95,3.2,0.494,4.687,4.225,3.825,3.325,3.2,2.525,0,0
"2018-02-10 21:05:00",1074781,-1,1.415,1.418,1.424,52.74,0,74.63,5.45,4.7,4.7,4.7,4.7,3.95,0.718,4.45,4,3.775,3.3,3.188,2.55,0,0
"2018-02-10 21:06:00",1074782,-1,1.393,1.399,1.407,52.76,0,70.93,6.2,5.45,5.45,4.7,4.7,3.95,0.589,4.725,4.087,3.813,3.313,3.213,2.575,0,0
"2018-02-10 21:07:00",1074783,-1,1.362,1.376,1.384,52.79,0,73.3,6.2,5.45,5.45,4.7,4.7,3.95,0.596,4.287,3.95,3.588,3.013,2.925,2.263,0,0
"2018-02-10 21:08:00",1074784,-1,1.32,1.351,1.351,52.85,0,74.8,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.312,3.937,3.6,3.188,3.063,2.45,0,0
"2018-02-10 21:09:00",1074785,-1,1.307,1.326,1.329,52.93,0,77.63,6.2,6.2,5.45,4.7,4.7,4.7,0.702,4.362,3.95,3.812,3.338,3.263,2.75,0,0
"2018-02-10 21:10:00",1074786,-1,1.252,1.285,1.285,52.95,0,78.53,3.95,3.95,3.95,3.2,3.2,3.2,0.483,3.225,2.863,2.725,2.425,2.413,1.95,0,0
"2018-02-10 21:11:00",1074787,0,1.21,1.227,1.247,53.08,0,75.5,6.2,5.45,4.7,4.7,3.95,3.2,0.534,4.038,3.45,3.338,2.975,2.9,2.3,0,0
"2018-02-10 21:12:00",1074788,0,1.208,1.228,1.244,53.19,0,75.1,6.95,5.45,6.2,5.45,5.45,4.7,0.8,4.475,4.325,4.287,3.9,3.787,3.188,0,0
"2018-02-10 21:13:00",1074789,0,1.218,1.239,1.251,53.17,0,73.08,5.45,4.7,4.7,3.95,3.95,3.95,0.629,4.075,3.738,3.538,3.088,2.988,2.488,0,0
"2018-02-10 21:14:00",1074790,0,1.192,1.223,1.223,53.14,0,71.86,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.263,2.813,2.7,2.275,2.325,1.813,0,0
"2018-02-10 21:15:00",1074791,0,1.155,1.167,1.173,53.15,0,67.99,4.7,4.7,3.95,3.95,3.95,3.2,0.548,3.925,3.288,3.025,2.488,2.45,1.913,0,0
"2018-02-10 21:16:00",1074792,0,1.133,1.129,1.145,53.29,0,70.85,6.95,6.95,6.2,6.2,5.45,4.7,1.079,4.587,4.237,3.95,3.462,3.362,2.713,0,0
"2018-02-10 21:17:00",1074793,0,1.131,1.131,1.145,53.37,0,74.04,4.7,4.7,4.7,3.95,4.7,3.2,0.502,4.237,3.675,3.438,2.975,2.85,2.213,0,0
"2018-02-10 21:18:00",1074794,0,1.116,1.117,1.125,53.39,0,75.42,6.95,5.45,4.7,3.95,3.95,3.2,0.483,4.375,3.775,3.388,2.938,2.788,2.125,0,0
"2018-02-10 21:19:00",1074795,0,1.121,1.102,1.119,53.46,0,73.36,6.2,6.2,5.45,4.7,4.7,3.95,0.686,4.5,3.925,3.563,3.113,2.988,2.35,0,0
"2018-02-10 21:20:00",1074796,0,1.075,1.097,1.095,53.45,0,73.34,4.7,4.7,4.7,3.95,3.95,3.2,0.462,3.65,3.375,3.2,2.8,2.775,2.25,0,0
"2018-02-10 21:21:00",1074797,0,1.021,1.037,1.045,53.5,0,70.65,4.7,4.7,3.95,3.95,3.95,3.2,0.456,3.788,3.438,3.15,2.738,2.663,2.113,0,0
"2018-02-10 21:22:00",1074798,0,1.009,1.008,1.024,53.61,0,71.8,6.95,6.2,6.2,5.45,5.45,4.7,0.756,5.075,4.462,4.312,3.862,3.712,2.925,0,0
"2018-02-10 21:23:00",1074799,0,0.979,0.984,1.009,53.61,0,68.27,6.2,5.45,5.45,4.7,4.7,3.95,0.802,4.562,4.025,3.75,3.338,3.263,2.75,0,0
"2018-02-10 21:24:00",1074800,0,0.998,0.995,1.016,53.63,0,65.36,6.95,6.95,6.95,6.2,6.2,5.45,0.944,5.337,5.012,4.65,4.025,3.937,3.213,0,0
"2018-02-10 21:25:00",1074801,0,1.014,1.004,1.018,53.51,0,66.98,6.95,6.95,6.95,6.2,6.2,5.45,0.937,5.862,5.162,4.725,4.15,4,3.275,0,0
"2018-02-10 21:26:00",1074802,0,1.038,1.044,1.056,53.48,0,64.53,6.95,6.95,6.2,6.2,5.45,4.7,0.747,5.4,5.075,4.812,4.237,4.1,3.375,0,0
"2018-02-10 21:27:00",1074803,0,1.062,1.061,1.067,53.31,0,64.62,7.7,6.95,6.95,6.2,5.45,5.45,0.569,6.462,5.737,5.35,4.587,4.387,3.625,0,0
"2018-02-10 21:28:00",1074804,0,1.041,1.045,1.054,53.16,0,63.67,7.7,6.2,6.2,5.45,5.45,4.7,0.702,5.787,5.037,4.612,4.038,3.887,3.1,0,0
"2018-02-10 21:29:00",1074805,0,1.013,1.009,1.03,53.22,0,65.38,7.7,6.95,6.2,6.2,6.2,4.7,0.731,5.762,5.187,5.05,4.487,4.337,3.588,0,0
"2018-02-10 21:30:00",1074806,0,0.967,0.972,0.995,53.26,0,65.17,6.95,6.2,6.2,5.45,4.7,4.7,0.74,5.412,4.95,4.512,3.837,3.65,3.013,0,0
"2018-02-10 21:31:00",1074807,0,0.931,0.917,0.95,53.33,0,69.28,7.7,6.95,6.2,5.45,5.45,5.45,0.691,5.887,5.237,4.9,4.138,3.962,3.113,0,0
"2018-02-10 21:32:00",1074808,0,0.923,0.931,0.954,53.48,0,67.55,6.95,6.95,6.2,6.2,6.2,5.45,0.788,5.925,5.55,5.15,4.612,4.487,3.787,0,0
"2018-02-10 21:33:00",1074809,0,0.891,0.906,0.931,53.42,0,65.95,7.7,7.7,6.95,6.2,6.2,4.7,0.69,6.475,6.025,5.487,4.725,4.525,3.625,0,0
"2018-02-10 21:34:00",1074810,0,0.876,0.892,0.91,53.52,0,68.1,8.45,7.7,6.95,6.2,6.2,6.2,0.777,6.65,5.7,5.262,4.612,4.4,3.688,0,0
"2018-02-10 21:35:00",1074811,0,0.841,0.852,0.885,53.49,0,65.22,7.7,6.95,6.95,6.2,6.2,4.7,0.772,6.475,5.962,5.587,4.775,4.55,3.588,0,0
"2018-02-10 21:36:00",1074812,0,0.804,0.829,0.851,53.56,0,70.91,7.7,6.2,6.95,6.2,6.2,4.7,0.809,5.875,5,4.8,4.263,4.15,3.35,0,0
"2018-02-10 21:37:00",1074813,0,0.776,0.8,0.826,53.74,0,67.26,6.95,6.2,6.2,5.45,5.45,5.45,0.755,5.612,4.912,4.587,4.15,3.987,3.188,0,0
"2018-02-10 21:38:00",1074814,0,0.739,0.769,0.794,53.82,0,74.94,6.2,5.45,5.45,4.7,4.7,3.95,0.654,4.637,4.312,4,3.55,3.463,2.813,0,0
"2018-02-10 21:39:00",1074815,0,0.701,0.738,0.766,53.96,0,74.53,6.2,5.45,5.45,4.7,4.7,4.7,0.518,4.812,4.425,4.187,3.837,3.725,3,0,0
"2018-02-10 21:40:00",1074816,0,0.656,0.694,0.726,54.07,0,73.4,6.2,5.45,5.45,6.2,5.45,5.45,0.833,4.625,4.062,3.787,3.288,3.225,2.65,0,0
"2018-02-10 21:41:00",1074817,0,0.631,0.663,0.688,54.2,0,72.91,7.7,6.2,6.2,5.45,5.45,4.7,0.8,5.35,4.775,4.387,3.675,3.488,2.85,0,0
"2018-02-10 21:42:00",1074818,0,0.602,0.645,0.669,54.26,0,78.62,6.2,5.45,5.45,4.7,5.45,3.95,0.714,4.125,3.862,3.813,3.388,3.325,2.7,0,0
"2018-02-10 21:43:00",1074819,0,0.569,0.605,0.636,54.32,0,74.45,5.45,4.7,4.7,4.7,4.7,3.95,0.614,4.25,3.737,3.388,3.05,3.038,2.525,0,0
"2018-02-10 21:44:00",1074820,0,0.547,0.576,0.605,54.39,0,69.28,6.2,5.45,5.45,5.45,4.7,4.7,0.751,4.45,4.025,3.862,3.4,3.288,2.588,0,0
"2018-02-10 21:45:00",1074821,0,0.499,0.539,0.561,54.45,0,70.96,6.95,6.2,6.95,6.2,4.7,3.95,0.751,4.325,4.1,4.012,3.438,3.288,2.625,0,0
"2018-02-10 21:46:00",1074822,0,0.484,0.495,0.527,54.52,0,63.45,6.2,6.2,5.45,4.7,4.7,3.95,0.582,5,4.3,4.038,3.463,3.288,2.725,0,0
"2018-02-10 21:47:00",1074823,0,0.458,0.469,0.498,54.49,0,60.36,6.2,6.2,6.2,5.45,4.7,3.95,0.62,4.937,4.6,4.3,3.762,3.713,3.063,0,0
"2018-02-10 21:48:00",1074824,0,0.454,0.458,0.487,54.42,0,60.9,9.2,7.7,7.7,6.95,6.2,4.7,0.682,6.6,5.475,4.912,4.25,4.1,3.313,0,0
"2018-02-10 21:49:00",1074825,0,0.474,0.482,0.502,54.42,0,64.87,9.2,8.45,7.7,6.95,6.95,6.2,0.771,7.012,6.637,6.375,5.562,5.2,4.375,0,0
"2018-02-10 21:50:00",1074826,0,0.454,0.458,0.49,54.27,0,66.6,9.2,7.7,7.7,6.2,6.2,5.45,0.826,6.162,5.525,5.275,4.537,4.362,3.575,0,0
"2018-02-10 21:51:00",1074827,-1,0.424,0.442,0.477,54.31,0,67.3,6.95,6.95,6.2,5.45,5.45,5.45,0.649,5.862,5.3,5.025,4.35,4.187,3.275,0,0
"2018-02-10 21:52:00",1074828,-1,0.394,0.409,0.436,54.25,0,61.23,7.7,6.95,6.95,6.2,6.2,4.7,0.844,6,5.425,4.95,4.212,3.95,3.263,0,0
"2018-02-10 21:53:00",1074829,-1,0.391,0.399,0.427,54.22,0,62.85,7.7,7.7,6.95,6.2,6.2,5.45,0.778,6.125,5.712,5.325,4.65,4.475,3.675,0,0
"2018-02-10 21:54:00",1074830,-1,0.376,0.401,0.417,54.12,0,62.39,6.95,6.95,6.2,6.2,6.2,5.45,0.669,5.562,4.912,4.55,3.987,3.9,3.1,0,0
"2018-02-10 21:55:00",1074831,-1,0.361,0.368,0.4,54.13,0,65.89,6.95,6.95,6.2,6.2,6.2,4.7,0.715,6.012,5.2,4.85,4.35,4.175,3.488,0,0
"2018-02-10 21:56:00",1074832,-1,0.33,0.347,0.374,54.18,0,67.83,6.95,6.2,5.45,5.45,4.7,3.95,0.535,5.05,4.55,4.138,3.688,3.638,3,0,0
"2018-02-10 21:57:00",1074833,-1,0.289,0.306,0.341,54.22,0,62.12,6.2,5.45,4.7,3.95,3.95,3.95,0.494,4.562,3.875,3.588,3.313,3.2,2.588,0,0
"2018-02-10 21:58:00",1074834,-1,0.275,0.288,0.326,54.18,0,65.61,7.7,6.95,6.95,6.2,6.2,5.45,0.737,6.237,5.775,5.462,4.875,4.675,3.825,0,0
"2018-02-10 21:59:00",1074835,-1,0.285,0.301,0.33,54.13,0,65.08,9.2,7.7,7.7,6.2,6.2,5.45,0.718,7.087,6.487,5.962,5.225,5.087,4.2,0,0
"2018-02-10 22:00:00",1074836,-1,0.27,0.291,0.321,53.97,0,66.13,8.45,7.7,7.7,6.2,6.95,5.45,0.826,6.6,5.912,5.512,4.987,4.737,3.837,0,0
"2018-02-10 22:01:00",1074837,-1,0.237,0.271,0.292,54.02,0,65.18,8.45,7.7,6.95,6.2,6.2,4.7,0.743,6.075,5.687,5.175,4.437,4.35,3.613,0,0
"2018-02-10 22:02:00",1074838,-1,0.217,0.238,0.267,53.98,0,65.97,8.45,8.45,6.95,6.95,6.95,5.45,0.957,6.987,6.212,5.562,4.95,4.75,3.925,0,0
"2018-02-10 22:03:00",1074839,-1,0.205,0.232,0.258,53.96,0,62.57,8.45,8.45,7.7,7.7,7.7,6.95,0.983,6.762,6.2,5.787,5.1,4.937,4.15,0,0
"2018-02-10 22:04:00",1074840,-1,0.179,0.211,0.241,53.93,0,65.4,7.7,7.7,6.95,6.2,6.2,5.45,0.818,6.112,5.7,5.425,4.862,4.625,3.675,0,0
"2018-02-10 22:05:00",1074841,-1,0.146,0.177,0.211,53.91,0,66.12,7.7,6.95,6.95,6.2,6.2,5.45,0.913,6.137,5.462,5.037,4.5,4.337,3.538,0,0
"2018-02-10 22:06:00",1074842,-1,0.112,0.15,0.175,54.05,0,66.42,7.7,6.95,6.2,5.45,5.45,4.7,0.566,5.85,5.262,4.837,4.3,4.112,3.388,0,0
"2018-02-10 22:07:00",1074843,-1,0.079,0.116,0.148,54.11,0,64.86,7.7,6.95,6.2,6.2,6.2,5.45,0.731,6,5.487,5.05,4.45,4.312,3.563,0,0
"2018-02-10 22:08:00",1074844,-1,0.045,0.069,0.103,54.1,0,69.12,6.2,5.45,4.7,4.7,4.7,3.2,0.444,5.012,4.287,3.95,3.375,3.213,2.613,0,0
"2018-02-10 22:09:00",1074845,-1,-0.004,0.018,0.056,54.23,0,67.18,6.95,4.7,4.7,4.7,4.7,3.95,0.548,4.387,3.937,3.688,3.225,3.2,2.6,0,0
"2018-02-10 22:10:00",1074846,-1,-0.017,0.006,0.041,54.4,0,63.81,6.95,6.2,5.45,5.45,5.45,3.95,0.615,5.112,4.825,4.537,4,3.825,3.125,0,0
"2018-02-10 22:11:00",1074847,0,-0.018,0.005,0.035,54.37,0,62.47,7.7,6.95,6.2,5.45,6.2,5.45,0.647,6.275,5.537,5.25,4.625,4.475,3.7,0,0
"2018-02-10 22:12:00",1074848,0,-0.032,-0.007,0.028,54.28,0,59.85,6.95,6.95,6.2,6.2,6.2,5.45,0.72,5.637,5.25,5.025,4.537,4.45,3.8,0,0
"2018-02-10 22:13:00",1074849,0,-0.055,-0.041,-0.004,54.3,0,59.71,6.2,6.2,6.2,5.45,6.2,4.7,0.735,5.55,4.925,4.575,4,3.8,3.063,0,0
"2018-02-10 22:14:00",1074850,0,-0.102,-0.09,-0.043,54.3,0,53.71,8.45,7.7,6.95,6.2,5.45,3.95,0.728,5.437,4.925,4.487,3.837,3.638,2.875,0,0
"2018-02-10 22:15:00",1074851,0,-0.109,-0.092,-0.056,54.49,0,54.3,6.95,6.95,6.95,5.45,5.45,4.7,0.792,5.762,5.537,5.162,4.525,4.312,3.6,0,0
"2018-02-10 22:16:00",1074852,0,-0.142,-0.113,-0.079,54.49,0,46.53,6.95,6.95,6.95,6.2,6.2,5.45,0.741,5.65,5.387,5.187,4.425,4.175,3.2,0,0
"2018-02-10 22:17:00",1074853,0,-0.178,-0.148,-0.102,54.56,0,53.91,7.7,7.7,7.7,6.95,6.2,5.45,0.816,5.775,5.475,5.275,4.7,4.462,3.525,0,0
"2018-02-10 22:18:00",1074854,0,-0.203,-0.181,-0.137,54.59,0,59.22,7.7,6.95,6.95,6.2,6.2,5.45,0.645,6.187,5.5,5.287,4.637,4.4,3.625,0,0
"2018-02-10 22:19:00",1074855,0,-0.229,-0.206,-0.163,54.64,0,57.77,7.7,6.95,6.95,6.2,5.45,4.7,0.644,6.125,5.637,5.337,4.6,4.412,3.588,0,0
"2018-02-10 22:20:00",1074856,0,-0.266,-0.237,-0.199,54.64,0,60.4,7.7,6.2,6.2,5.45,5.45,4.7,0.601,5.975,5.025,4.625,4.05,3.887,3.188,0,0
"2018-02-10 22:21:00",1074857,0,-0.3,-0.272,-0.24,54.73,0,60.37,7.7,6.2,6.2,5.45,5.45,4.7,0.576,5.837,5.087,4.8,3.987,3.875,3.213,0,0
"2018-02-10 22:22:00",1074858,0,-0.307,-0.296,-0.26,54.8,0,65.04,8.45,7.7,7.7,6.2,5.45,4.7,0.619,6.512,5.775,5.362,4.65,4.362,3.525,0,0
"2018-02-10 22:23:00",1074859,0,-0.33,-0.303,-0.27,54.83,0,61.42,6.95,6.95,6.2,5.45,5.45,4.7,0.8,5.512,5.087,4.887,4.325,4.163,3.388,0,0
"2018-02-10 22:24:00",1074860,0,-0.355,-0.321,-0.29,54.85,0,62.37,6.95,6.2,6.2,5.45,5.45,4.7,0.722,5.3,4.812,4.5,3.962,3.8,3.175,0,0
"2018-02-10 22:25:00",1074861,0,-0.364,-0.35,-0.306,54.87,0,62.46,6.95,6.95,6.2,6.2,5.45,4.7,0.713,5.762,5.2,4.937,4.212,4.038,3.225,0,0
"2018-02-10 22:26:00",1074862,0,-0.36,-0.337,-0.3,54.92,0,59.38,6.95,6.95,6.95,6.2,6.2,5.45,0.84,6.037,5.487,5.212,4.637,4.512,3.663,0,0
"2018-02-10 22:27:00",1074863,0,-0.346,-0.326,-0.295,54.91,0,60.94,7.7,6.95,6.2,6.2,6.2,4.7,0.925,6.112,5.337,4.912,4.375,4.2,3.413,0,0
"2018-02-10 22:28:00",1074864,0,-0.339,-0.329,-0.296,54.93,0,55.02,8.45,8.45,7.7,7.7,6.95,5.45,0.911,7.362,6.725,6.275,5.612,5.225,4.25,0,0
"2018-02-10 22:29:00",1074865,0,-0.337,-0.309,-0.282,54.95,0,53.4,8.45,7.7,6.95,6.2,6.2,5.45,0.693,7.112,6.562,6.187,5.225,4.887,4.025,0,0
"2018-02-10 22:30:00",1074866,0,-0.33,-0.306,-0.267,54.91,0,55.97,9.2,8.45,8.45,6.95,6.95,6.2,0.788,7.25,6.625,6.325,5.575,5.287,4.312,0,0
"2018-02-10 22:31:00",1074867,0,-0.344,-0.326,-0.285,54.85,0,57.9,8.45,7.7,7.7,6.95,6.95,5.45,0.63,6.937,6.562,6.05,5.275,5,4.062,0,0
"2018-02-10 22:32:00",1074868,0,-0.351,-0.322,-0.282,54.91,0,59.74,8.45,7.7,8.45,7.7,6.95,6.2,1.007,6.512,5.95,5.65,5.025,4.862,3.962,0,0
"2018-02-10 22:33:00",1074869,0,-0.33,-0.308,-0.274,54.91,0,55.92,9.2,9.2,8.45,7.7,7.7,6.95,0.874,7.75,6.962,6.5,5.737,5.525,4.487,0,0
"2018-02-10 22:34:00",1074870,0,-0.341,-0.312,-0.267,54.87,0,58.2,8.45,8.45,8.45,7.7,6.95,5.45,0.813,7.012,6.687,6.287,5.35,5.137,4.075,0,0
"2018-02-10 22:35:00",1074871,0,-0.343,-0.316,-0.269,54.92,0,59.68,10.7,9.2,9.2,7.7,8.45,6.2,1.156,7.275,6.862,6.362,5.612,5.387,4.4,0,0
"2018-02-10 22:36:00",1074872,0,-0.347,-0.318,-0.275,54.92,0,59.73,9.2,8.45,7.7,6.95,6.95,6.2,0.82,6.975,6.187,5.675,4.962,4.75,3.887,0,0
"2018-02-10 22:37:00",1074873,0,-0.34,-0.327,-0.287,54.97,0,59.67,10.7,9.95,9.2,8.45,9.2,7.7,0.945,8.26,7.55,6.987,6.2,6.012,4.962,0,0
"2018-02-10 22:38:00",1074874,0,-0.353,-0.335,-0.292,54.95,0,57.16,9.2,8.45,7.7,6.95,6.2,5.45,0.74,7.462,6.375,6.137,5.462,5.15,4.3,0,0
"2018-02-10 22:39:00",1074875,0,-0.364,-0.365,-0.31,55,0,54.37,9.95,9.95,9.2,8.45,8.45,6.95,1.221,8.05,7.2,6.7,5.837,5.587,4.65,0,0
"2018-02-10 22:40:00",1074876,0,-0.375,-0.361,-0.312,55.05,0,57.69,10.7,9.95,9.2,8.45,8.45,7.7,1.068,7.887,7.2,6.575,5.662,5.5,4.612,0,0
"2018-02-10 22:41:00",1074877,0,-0.401,-0.376,-0.335,55.04,0,60.41,9.2,8.45,7.7,7.7,6.95,5.45,0.776,7.612,6.6,5.875,5.1,4.912,3.975,0,0
"2018-02-10 22:42:00",1074878,0,-0.422,-0.396,-0.347,55.17,0,60.88,9.2,9.2,8.45,7.7,7.7,6.95,0.88,7.937,7.312,6.75,5.95,5.762,4.775,0,0
"2018-02-10 22:43:00",1074879,0,-0.448,-0.411,-0.368,55.2,0,60.49,8.45,8.45,7.7,6.2,6.2,4.7,0.761,7.225,6.287,5.637,4.887,4.65,3.825,0,0
"2018-02-10 22:44:00",1074880,0,-0.472,-0.442,-0.394,55.23,0,61.23,9.2,8.45,7.7,6.2,6.2,5.45,0.714,6.9,6.25,5.875,4.762,5,4.138,0,0
"2018-02-10 22:45:00",1074881,0,-0.471,-0.449,-0.403,55.32,0,62.5,10.7,9.95,9.2,8.45,7.7,6.95,0.734,9.3,8.35,7.45,6.337,6.125,5.075,0,0
"2018-02-10 22:46:00",1074882,0,-0.483,-0.449,-0.402,55.29,0,60.89,10.7,9.2,8.45,7.7,8.45,6.95,0.737,8.69,7.975,7.45,6.625,6.2,5.125,0,0
"2018-02-10 22:47:00",1074883,0,-0.505,-0.477,-0.418,55.29,0,58.15,11.45,10.7,10.7,9.95,9.95,7.7,1.359,9.12,8.15,7.775,6.962,6.55,5.375,0,0
"2018-02-10 22:48:00",1074884,0,-0.529,-0.499,-0.436,55.27,0,59.36,10.7,10.7,9.95,9.2,8.45,6.95,0.884,8.61,7.7,7.1,6.262,5.95,5.05,0,0
"2018-02-10 22:49:00",1074885,0,-0.562,-0.528,-0.465,55.3,0,55.76,9.95,10.7,9.95,9.2,9.2,7.7,1.074,7.75,7.35,7,6.237,5.962,4.962,0,0
"2018-02-10 22:50:00",1074886,0,-0.588,-0.551,-0.495,55.31,0,57.82,11.45,9.95,9.95,8.45,8.45,6.95,1.123,8.71,7.9,7.387,6.55,6.262,5.362,0,0
"2018-02-10 22:51:00",1074887,-1,-0.601,-0.56,-0.509,55.29,0,55.72,10.7,9.95,9.95,9.2,9.2,7.7,1.245,8.2,7.25,7.087,6.225,6.012,4.95,0,0
"2018-02-10 22:52:00",1074888,-1,-0.63,-0.588,-0.534,55.3,0,57.15,10.7,9.2,9.95,8.45,8.45,6.95,1.029,8.4,7.612,6.95,5.875,5.587,4.575,0,0
"2018-02-10 22:53:00",1074889,-1,-0.64,-0.608,-0.546,55.26,0,60.34,11.45,10.7,9.95,9.2,9.2,6.95,1.035,9.35,8.82,8.46,7.312,6.862,5.5,0,0
"2018-02-10 22:54:00",1074890,-1,-0.67,-0.63,-0.573,55.2,0,59.76,9.2,8.45,8.45,7.7,7.7,6.95,0.917,7.512,6.887,6.475,5.712,5.5,4.65,0,0
"2018-02-10 22:55:00",1074891,-1,-0.693,-0.661,-0.602,55.25,0,60.4,11.45,10.7,9.2,9.2,8.45,7.7,1.081,9.06,8.35,7.75,6.8,6.525,5.45,0,0
"2018-02-10 22:56:00",1074892,-1,-0.714,-0.667,-0.615,55.18,0,62.93,10.7,10.7,9.95,8.45,8.45,6.2,1.02,8.04,7.012,6.6,5.812,5.587,4.575,0,0
"2018-02-10 22:57:00",1074893,-1,-0.737,-0.699,-0.643,55.21,0,61.86,11.45,9.95,8.45,8.45,7.7,6.95,0.802,8.8,7.75,7.287,6.5,6.137,5.15,0,0
"2018-02-10 22:58:00",1074894,-1,-0.765,-0.728,-0.667,55.26,0,64.65,9.2,8.45,7.7,6.95,6.95,6.2,0.82,7.375,6.787,6.437,5.55,5.337,4.462,0,0
"2018-02-10 22:59:00",1074895,-1,-0.784,-0.743,-0.687,55.32,0,65.01,9.95,9.2,8.45,7.7,7.7,6.95,0.911,8.49,7.437,6.7,5.725,5.387,4.4,0,0
"2018-02-10 23:00:00",1074896,-1,-0.795,-0.756,-0.703,55.33,0,63.91,9.2,8.45,7.7,7.7,7.7,6.2,0.871,7.762,6.862,6.387,5.6,5.412,4.612,0,0
"2018-02-10 23:01:00",1074897,-1,-0.81,-0.777,-0.719,55.32,0,64.17,10.7,9.2,8.45,7.7,7.7,6.95,1.03,7.287,6.687,6.2,5.487,5.262,4.362,0,0
"2018-02-10 23:02:00",1074898,-1,-0.827,-0.789,-0.731,55.35,0,67.12,9.2,9.2,8.45,7.7,7.7,6.2,0.942,7.475,6.887,6.587,5.8,5.512,4.45,0,0
"2018-02-10 23:03:00",1074899,-1,-0.848,-0.798,-0.755,55.39,0,64.55,9.2,7.7,7.7,6.95,6.95,5.45,0.913,6.412,5.537,5.075,4.362,4.187,3.4,0,0
"2018-02-10 23:04:00",1074900,-1,-0.868,-0.82,-0.773,55.43,0,57.88,9.95,8.45,7.7,6.95,6.2,5.45,0.691,7.65,6.612,6.15,5.287,5.062,4.263,0,0
"2018-02-10 23:05:00",1074901,-1,-0.886,-0.834,-0.79,55.39,0,62.43,11.45,9.95,8.45,8.45,7.7,6.2,0.84,7.975,6.837,5.95,5.087,4.887,4.087,0,0
"2018-02-10 23:06:00",1074902,-1,-0.891,-0.847,-0.798,55.46,0,59.77,9.95,9.95,9.2,7.7,7.7,6.95,0.664,8.29,7.725,7.087,6.237,5.962,4.8,0,0
"2018-02-10 23:07:00",1074903,-1,-0.907,-0.855,-0.81,55.49,0,61.54,9.95,9.2,7.7,7.7,6.95,6.2,0.655,8.06,7.312,6.562,5.537,5.25,4.4,0,0
"2018-02-10 23:08:00",1074904,-1,-0.933,-0.888,-0.832,55.54,0,63.4,9.2,8.45,7.7,6.95,6.95,6.2,0.858,7.387,6.725,6.2,5.325,5.137,4.375,0,0
"2018-02-10 23:09:00",1074905,-1,-0.957,-0.922,-0.857,55.57,0,60.28,8.45,7.7,7.7,6.2,6.95,5.45,0.768,7.05,6.375,5.937,5.05,4.837,4.125,0,0
"2018-02-10 23:10:00",1074906,-1,-0.982,-0.936,-0.883,55.63,0,58.97,8.45,8.45,7.7,6.95,6.2,5.45,0.718,7.125,6.425,6.137,5.362,5.1,4.163,0,0
"2018-02-10 23:11:00",1074907,0,-1.006,-0.955,-0.908,55.67,0,67.33,8.45,8.45,7.7,6.2,6.2,6.2,0.766,7.037,6.4,5.812,5.2,5.012,4.263,0,0
"2018-02-10 23:12:00",1074908,0,-1.03,-0.99,-0.931,55.72,0,66.66,9.2,7.7,7.7,6.95,6.95,6.2,0.909,6.412,5.712,5.425,4.737,4.537,3.675,0,0
"2018-02-10 23:13:00",1074909,0,-1.059,-1.018,-0.958,55.77,0,65.52,9.2,7.7,6.95,6.2,6.2,4.7,0.722,7.087,6,5.375,4.762,4.55,3.8,0,0
"2018-02-10 23:14:00",1074910,0,-1.062,-1.028,-0.966,55.82,0,61.83,9.95,9.2,8.45,6.95,6.95,6.2,0.752,8.22,7.375,6.725,5.687,5.575,4.65,0,0
"2018-02-10 23:15:00",1074911,0,-1.075,-1.04,-0.974,55.75,0,60.94,9.95,9.95,9.95,8.45,8.45,7.7,1.356,8.22,7.575,7.125,6.3,5.987,5,0,0
"2018-02-10 23:16:00",1074912,0,-1.101,-1.054,-0.994,55.69,0,64.84,9.2,9.2,8.45,7.7,7.7,6.2,0.803,8.05,7.25,6.8,6.05,5.862,4.85,0,0
"2018-02-10 23:17:00",1074913,0,-1.119,-1.074,-1.01,55.7,0,60.38,11.45,9.95,9.95,8.45,8.45,6.95,0.98,9.41,8.36,7.65,6.862,6.65,5.437,0,0
"2018-02-10 23:18:00",1074914,0,-1.134,-1.091,-1.027,55.67,0,65.72,9.2,8.45,8.45,8.45,8.45,7.7,1.24,7.55,6.812,6.35,5.625,5.45,4.587,0,0
"2018-02-10 23:19:00",1074915,0,-1.154,-1.114,-1.047,55.73,0,65.78,11.45,11.45,9.95,9.2,9.2,7.7,1.282,8.56,8.24,7.8,7.025,6.7,5.612,0,0
"2018-02-10 23:20:00",1074916,0,-1.172,-1.127,-1.065,55.81,0,63,9.95,8.45,7.7,7.7,7.7,6.2,0.761,7.525,6.775,6.325,5.587,5.4,4.475,0,0
"2018-02-10 23:21:00",1074917,0,-1.178,-1.14,-1.075,55.83,0,60.41,9.95,9.95,9.95,9.2,7.7,6.95,0.806,8.81,8.16,7.637,6.687,6.45,5.387,0,0
"2018-02-10 23:22:00",1074918,0,-1.198,-1.156,-1.091,55.79,0,63.7,9.95,9.95,9.2,9.2,8.45,6.2,1.182,7.837,7.075,6.612,5.9,5.587,4.462,0,0
"2018-02-10 23:23:00",1074919,0,-1.215,-1.175,-1.102,55.82,0,58.71,9.95,9.95,9.2,9.2,9.2,7.7,1.251,7.962,7.537,7.237,6.425,6.062,5.05,0,0
"2018-02-10 23:24:00",1074920,0,-1.233,-1.194,-1.127,55.77,0,57.84,8.45,7.7,7.7,6.95,6.95,5.45,0.85,7.325,6.562,5.95,5.237,5.062,4.087,0,0
"2018-02-10 23:25:00",1074921,0,-1.255,-1.218,-1.146,55.8,0,60.92,8.45,8.45,7.7,6.95,6.2,6.2,0.744,6.925,6.35,5.925,5.237,5.062,4.175,0,0
"2018-02-10 23:26:00",1074922,0,-1.265,-1.217,-1.158,55.68,0,56.99,10.7,9.2,8.45,7.7,7.7,6.95,0.878,8.51,7.4,6.637,5.862,5.612,4.562,0,0
"2018-02-10 23:27:00",1074923,0,-1.266,-1.227,-1.158,55.42,0,56.89,11.45,10.7,9.2,9.2,8.45,6.95,1.041,8.31,7.225,6.5,5.537,5.3,4.462,0,0
"2018-02-10 23:28:00",1074924,0,-1.284,-1.244,-1.172,55.29,0,55.24,9.2,9.2,9.2,8.45,7.7,6.95,1.009,7.925,7.012,6.425,5.587,5.387,4.375,0,0
"2018-02-10 23:29:00",1074925,0,-1.303,-1.259,-1.196,55.29,0,58.86,8.45,7.7,6.95,6.2,6.2,5.45,0.743,6.775,6.025,5.525,4.912,4.737,3.887,0,0
"2018-02-10 23:30:00",1074926,0,-1.317,-1.289,-1.216,55.19,0,58.31,11.45,9.95,9.95,9.2,9.2,7.7,1.417,8.79,7.825,7.075,5.95,5.662,4.612,0,0
"2018-02-10 23:31:00",1074927,0,-1.341,-1.293,-1.23,55.06,0,66.77,8.45,8.45,8.45,7.7,6.95,6.95,1.032,6.75,6.4,5.762,4.837,4.587,3.887,0,0
"2018-02-10 23:32:00",1074928,0,-1.354,-1.315,-1.253,54.98,0,60.51,9.2,9.2,9.2,8.45,7.7,6.95,0.932,7.75,7.3,6.625,5.75,5.512,4.537,0,0
"2018-02-10 23:33:00",1074929,0,-1.37,-1.335,-1.265,54.91,0,61.89,9.2,9.2,8.45,7.7,7.7,6.95,0.924,7.85,7.187,6.55,5.725,5.462,4.437,0,0
"2018-02-10 23:34:00",1074930,0,-1.387,-1.343,-1.285,54.89,0,65.05,9.2,8.45,8.45,7.7,6.95,6.2,1.007,7.812,6.862,6.237,5.537,5.162,4.263,0,0
"2018-02-10 23:35:00",1074931,0,-1.391,-1.359,-1.293,54.75,0,60.05,9.2,9.2,8.45,7.7,6.95,6.95,0.792,7.612,7.3,6.862,5.887,5.587,4.662,0,0
"2018-02-10 23:36:00",1074932,0,-1.409,-1.361,-1.301,54.71,0,61.61,9.95,8.45,8.45,6.95,6.95,6.2,0.983,7.937,7,6.275,5.362,5.075,4.212,0,0
"2018-02-10 23:37:00",1074933,0,-1.417,-1.375,-1.312,54.69,0,60.93,9.95,9.2,8.45,6.95,6.95,6.2,0.814,8.08,7.175,6.462,5.512,5.275,4.375,0,0
"2018-02-10 23:38:00",1074934,0,-1.43,-1.392,-1.329,54.72,0,58.25,9.95,8.45,8.45,7.7,6.95,6.2,1.056,7.812,7.012,6.262,5.35,5.05,4.125,0,0
"2018-02-10 23:39:00",1074935,0,-1.441,-1.397,-1.335,54.65,0,62.11,8.45,7.7,6.95,6.2,6.2,5.45,0.849,6.237,5.65,5.225,4.5,4.35,3.563,0,0
"2018-02-10 23:40:00",1074936,0,-1.451,-1.416,-1.352,54.61,0,61.85,8.45,8.45,6.95,5.45,5.45,4.7,0.663,6.637,5.912,5.337,4.512,4.287,3.65,0,0
"2018-02-10 23:41:00",1074937,0,-1.47,-1.43,-1.363,54.59,0,63.26,7.7,6.95,6.95,6.2,6.2,5.45,0.755,5.637,5.375,4.975,4.437,4.362,3.488,0,0
"2018-02-10 23:42:00",1074938,0,-1.477,-1.441,-1.372,54.61,0,64.31,9.95,9.2,9.2,8.45,7.7,6.2,1.087,7.837,7.275,6.662,5.712,5.475,4.5,0,0
"2018-02-10 23:43:00",1074939,0,-1.469,-1.434,-1.371,54.46,0,63.1,9.95,9.2,8.45,7.7,7.7,6.2,0.893,7.525,7.062,6.5,5.65,5.462,4.525,0,0
"2018-02-10 23:44:00",1074940,0,-1.483,-1.435,-1.371,54.4,0,61.88,8.45,7.7,7.7,6.95,6.95,6.2,1,6.237,5.512,5.112,4.562,4.387,3.625,0,0
"2018-02-10 23:45:00",1074941,0,-1.493,-1.442,-1.371,54.47,0,62.84,9.2,8.45,7.7,6.2,5.45,4.7,0.928,6.2,5.637,5.037,4.25,3.975,3.238,0,0
"2018-02-10 23:46:00",1074942,0,-1.487,-1.454,-1.37,54.35,0,62.64,9.2,9.2,9.2,8.45,8.45,7.7,0.937,7.937,7.387,6.9,5.9,5.562,4.637,0,0
"2018-02-10 23:47:00",1074943,0,-1.504,-1.461,-1.375,54.32,0,61.07,8.45,8.45,7.7,6.95,6.95,5.45,0.804,6.912,6.337,6.087,5.4,5.212,4.25,0,0
"2018-02-10 23:48:00",1074944,0,-1.508,-1.459,-1.389,54.29,0,64.33,8.45,7.7,7.7,6.95,6.95,5.45,0.736,6.575,5.9,5.575,5.05,4.9,3.987,0,0
"2018-02-10 23:49:00",1074945,0,-1.523,-1.474,-1.397,54.26,0,61.04,9.95,9.2,8.45,7.7,8.45,6.95,1.327,7.675,6.387,5.825,4.533,4.9,4.062,0,0
"2018-02-10 23:50:00",1074946,0,-1.532,-1.482,-1.415,54.25,0,57.87,8.45,8.45,7.7,6.95,6.95,6.95,0.756,7.187,6.562,5.962,5.262,5.05,4.125,0,0
"2018-02-10 23:51:00",1074947,-1,-1.549,-1.499,-1.438,54.31,0,60.96,8.45,6.95,7.7,6.95,6.2,5.45,0.619,6.925,6.2,5.737,4.837,4.662,3.8,0,0
"2018-02-10 23:52:00",1074948,-1,-1.562,-1.506,-1.454,54.29,0,56.05,10.7,9.2,7.7,7.7,6.95,6.2,1.045,7.062,6.45,5.837,4.975,4.762,3.9,0,0
"2018-02-10 23:53:00",1074949,-1,-1.581,-1.54,-1.473,54.11,0,54.66,11.45,10.7,10.7,9.2,9.2,8.45,0.982,9.57,8.85,8.34,7.437,7.05,5.85,0,0
"2018-02-10 23:54:00",1074950,-1,-1.593,-1.559,-1.487,53.82,0,58.76,10.7,10.7,9.95,9.2,9.2,8.45,1.199,9.2,8.37,7.825,7.025,6.7,5.712,0,0
"2018-02-10 23:55:00",1074951,-1,-1.61,-1.568,-1.504,53.77,0,58.75,10.7,9.95,9.95,8.45,8.45,7.7,1.02,8.7,7.762,7.375,6.575,6.212,4.975,0,0
"2018-02-10 23:56:00",1074952,-1,-1.636,-1.596,-1.53,53.84,0,58.35,9.95,9.2,9.2,8.45,8.45,6.2,0.886,8.95,7.925,7.25,6.362,6.087,4.962,0,0
"2018-02-10 23:57:00",1074953,-1,-1.652,-1.609,-1.543,53.95,0,61.18,9.95,9.2,8.45,8.45,7.7,6.95,0.792,8.42,7.8,7.125,6.225,6.062,4.912,0,0
"2018-02-10 23:58:00",1074954,-1,-1.674,-1.621,-1.568,53.98,0,59.06,9.95,9.95,9.2,8.45,8.45,6.95,0.997,8.15,7.187,6.55,5.712,5.475,4.525,0,0
"2018-02-10 23:59:00",1074955,-1,-1.701,-1.661,-1.596,54.03,0,60.87,9.2,8.45,7.7,6.2,6.2,5.45,0.571,6.737,6.162,5.875,5.2,5.025,4.25,0,0
"2018-02-11 00:00:00",1074956,-1,-1.733,-1.692,-1.623,54.1,0,64.18,9.95,9.2,7.7,6.95,6.2,6.2,0.893,6.962,6.45,6.162,5.337,5.075,4.087,0,0
"2018-02-11 00:01:00",1074957,-1,-1.761,-1.729,-1.653,53.96,0,61.8,11.45,11.45,9.95,9.2,8.45,7.7,1.028,8.67,8.05,7.35,6.387,6.025,4.987,0,0
"2018-02-11 00:02:00",1074958,-1,-1.781,-1.742,-1.674,53.89,0,54.93,10.7,10.7,9.2,8.45,8.45,6.95,1.004,8.97,8.1,7.425,6.4,6.05,4.862,0,0
"2018-02-11 00:03:00",1074959,-1,-1.806,-1.763,-1.693,53.89,0,60.04,9.2,9.2,8.45,7.7,7.7,6.95,1.035,6.887,6.275,5.8,5,4.862,4.038,0,0
"2018-02-11 00:04:00",1074960,-1,-1.828,-1.773,-1.719,53.99,0,55.52,9.95,9.2,8.45,7.7,7.7,6.95,0.834,8.51,7.862,7.387,6.537,6.287,5.162,0,0
"2018-02-11 00:05:00",1074961,-1,-1.849,-1.81,-1.739,54.05,0,56.95,10.7,9.95,9.95,8.45,7.7,6.95,1.132,8.5,7.737,7.125,6.025,5.675,4.75,0,0
"2018-02-11 00:06:00",1074962,-1,-1.88,-1.836,-1.765,54.02,0,56.99,12.2,11.45,10.7,9.2,9.2,7.7,1.393,8.89,8.06,7.35,6.375,6.062,4.962,0,0
"2018-02-11 00:07:00",1074963,-1,-1.91,-1.873,-1.798,53.9,0,59.06,12.2,10.7,10.7,9.95,9.95,8.45,1.091,10.21,9.27,8.64,7.562,7.312,5.95,0,0
"2018-02-11 00:08:00",1074964,-1,-1.931,-1.893,-1.816,53.88,0,62.43,10.7,9.2,9.2,7.7,7.7,6.2,0.959,8.36,7.375,6.787,5.962,5.662,4.7,0,0
"2018-02-11 00:09:00",1074965,-1,-1.952,-1.904,-1.835,53.88,0,61.56,12.2,11.45,10.7,9.95,9.95,8.45,1.061,10.19,9.45,8.86,7.575,7.237,5.987,0,0
"2018-02-11 00:10:00",1074966,-1,-1.966,-1.924,-1.85,53.83,0,62,10.7,10.7,9.95,9.95,9.95,8.45,1.413,8.25,7.8,7.475,6.912,6.562,5.425,0,0
"2018-02-11 00:11:00",1074967,0,-1.99,-1.948,-1.878,53.79,0,67.22,10.7,9.2,9.2,7.7,7.7,6.2,0.816,8.27,7.337,6.712,6.037,5.812,4.825,0,0
"2018-02-11 00:12:00",1074968,0,-2.007,-1.969,-1.898,53.77,0,59.92,9.95,9.2,8.45,7.7,7.7,6.2,0.766,8.08,7.287,6.762,5.95,5.675,4.687,0,0
"2018-02-11 00:13:00",1074969,0,-2.025,-1.986,-1.914,53.84,0,60.83,10.7,9.2,9.2,8.45,7.7,6.95,0.79,8.37,7.65,7.062,5.8,5.675,4.675,0,0
"2018-02-11 00:14:00",1074970,0,-2.049,-2.018,-1.935,53.88,0,55.08,10.7,9.95,9.2,8.45,8.45,6.95,0.913,8.82,8.17,7.437,6.5,6.212,5.212,0,0
"2018-02-11 00:15:00",1074971,0,-2.072,-2.031,-1.961,53.96,0,54.52,9.95,9.2,8.45,8.45,8.45,6.95,0.998,8.37,7.4,6.925,6.262,6.112,5.062,0,0
"2018-02-11 00:16:00",1074972,0,-2.102,-2.073,-1.988,53.95,0,54.28,9.2,9.2,9.2,8.45,7.7,6.95,1.233,7.85,7.162,6.725,6.025,5.737,4.562,0,0
"2018-02-11 00:17:00",1074973,0,-2.131,-2.089,-2.015,53.97,0,58.66,10.7,10.7,9.2,8.45,8.45,7.7,1.106,8.09,7.362,6.962,6.175,5.9,4.862,0,0
"2018-02-11 00:18:00",1074974,0,-2.155,-2.123,-2.041,53.92,0,61.01,11.45,11.45,9.95,9.2,9.2,7.7,0.909,9.44,8.79,8.12,7.112,6.787,5.625,0,0
"2018-02-11 00:19:00",1074975,0,-2.172,-2.138,-2.061,53.88,0,60.13,11.45,11.45,11.45,9.95,9.2,8.45,1.327,8.99,8.17,7.462,6.537,6.225,5.237,0,0
"2018-02-11 00:20:00",1074976,0,-2.186,-2.149,-2.07,53.85,0,60.81,10.7,10.7,9.95,8.45,8.45,6.95,0.776,9.37,8.7,8.01,6.737,6.487,5.35,0,0
"2018-02-11 00:21:00",1074977,0,-2.201,-2.157,-2.085,53.88,0,61.23,10.7,9.95,9.95,9.95,9.2,7.7,1.012,9.27,8.55,7.812,6.75,6.387,5.425,0,0
"2018-02-11 00:22:00",1074978,0,-2.212,-2.176,-2.104,53.92,0,62.16,9.95,9.2,9.2,8.45,7.7,6.95,0.932,8.75,7.775,7.325,6.35,6.025,4.95,0,0
"2018-02-11 00:23:00",1074979,0,-2.227,-2.177,-2.121,53.96,0,62.29,10.7,9.95,9.2,7.7,7.7,6.95,0.892,9.17,7.987,7.475,6.462,6.162,5.175,0,0
"2018-02-11 00:24:00",1074980,0,-2.245,-2.216,-2.136,53.97,0,62.21,10.7,9.95,9.95,8.45,8.45,7.7,1.171,9.01,8.14,7.487,6.375,6.037,5.037,0,0
"2018-02-11 00:25:00",1074981,0,-2.254,-2.21,-2.149,54,0,62.42,9.95,9.95,8.45,8.45,7.7,6.2,0.792,8.37,7.912,7.287,6.137,5.812,4.875,0,0
"2018-02-11 00:26:00",1074982,0,-2.273,-2.237,-2.168,54.01,0,64.32,8.45,7.7,6.95,6.2,6.2,5.45,0.98,6.6,5.7,5.112,4.475,4.4,3.687,0,0
"2018-02-11 00:27:00",1074983,0,-2.297,-2.265,-2.194,54.07,0,62.11,9.2,8.45,7.7,7.7,7.7,6.95,0.788,7.237,6.75,6.262,5.65,5.362,4.437,0,0
"2018-02-11 00:28:00",1074984,0,-2.312,-2.287,-2.21,54.1,0,61.94,10.7,9.95,9.2,8.45,8.45,6.95,1.065,8.26,7.462,7.062,6.237,5.962,4.887,0,0
"2018-02-11 00:29:00",1074985,0,-2.323,-2.292,-2.22,54.14,0,66.79,9.95,9.95,9.2,8.45,8.45,7.7,1.126,8.36,7.487,6.975,6.212,6.012,5.05,0,0
"2018-02-11 00:30:00",1074986,0,-2.324,-2.299,-2.226,54.12,0,62.64,9.95,9.2,9.2,8.45,7.7,6.95,1.122,8.24,7.5,7.012,6.062,5.75,4.825,0,0
"2018-02-11 00:31:00",1074987,0,-2.34,-2.302,-2.235,54.13,0,65.28,9.95,9.2,9.2,8.45,7.7,6.95,0.774,8.55,7.662,7.175,6.525,6.225,5.262,0,0
"2018-02-11 00:32:00",1074988,0,-2.359,-2.315,-2.255,54.2,0,60.51,10.7,9.2,9.2,8.45,8.45,6.95,1.006,7.775,7.175,6.825,6.225,5.925,5.05,0,0
"2018-02-11 00:33:00",1074989,0,-2.378,-2.341,-2.271,54.24,0,62.02,8.45,8.45,8.45,7.7,6.95,4.7,0.735,6.712,6.012,5.625,5.012,4.812,3.875,0,0
"2018-02-11 00:34:00",1074990,0,-2.395,-2.353,-2.288,54.28,0,55.21,7.7,6.95,6.95,6.2,5.45,4.7,0.635,6.112,5.587,5.125,4.55,4.462,3.588,0,0
"2018-02-11 00:35:00",1074991,0,-2.402,-2.372,-2.304,54.32,0,51.96,9.2,9.2,8.45,7.7,7.7,6.95,0.981,7.575,6.9,6.387,5.625,5.387,4.437,0,0
"2018-02-11 00:36:00",1074992,0,-2.424,-2.383,-2.32,54.27,0,62.42,9.2,9.2,8.45,6.95,6.95,5.45,0.849,6.575,5.962,5.462,4.85,4.737,3.85,0,0
"2018-02-11 00:37:00",1074993,0,-2.44,-2.404,-2.339,54.28,0,59.83,10.7,9.2,9.2,8.45,8.45,6.95,0.981,8.75,7.712,7.187,6.337,6.137,5.012,0,0
"2018-02-11 00:38:00",1074994,0,-2.454,-2.423,-2.345,54.25,0,60.3,11.45,9.95,10.7,9.2,9.2,7.7,1.345,7.2,6.812,6.562,5.812,5.587,4.625,0,0
"2018-02-11 00:39:00",1074995,0,-2.464,-2.43,-2.361,54.25,0,60.9,10.7,10.7,9.95,9.95,9.2,7.7,0.944,9.47,8.24,7.65,6.675,6.187,5.3,0,0
"2018-02-11 00:40:00",1074996,0,-2.478,-2.436,-2.365,54.24,0,60.39,11.45,10.7,9.95,9.95,9.2,7.7,1.205,8.12,7.625,7.412,6.537,6.237,5.15,0,0
"2018-02-11 00:41:00",1074997,0,-2.504,-2.454,-2.388,54.27,0,51.63,9.95,9.2,8.45,7.7,7.7,6.95,0.8,8.15,7.162,6.55,5.837,5.575,4.675,0,0
"2018-02-11 00:42:00",1074998,0,-2.533,-2.498,-2.414,54.32,0,52.38,10.7,9.95,9.95,9.2,8.45,6.95,1.043,8.26,7.55,7.087,6.187,5.925,4.8,0,0
"2018-02-11 00:43:00",1074999,0,-2.556,-2.508,-2.429,54.37,0,55.02,9.95,9.2,7.7,6.95,6.95,6.2,0.867,7.612,6.637,6.125,5.362,5.162,4.138,0,0
"2018-02-11 00:44:00",1075000,0,-2.575,-2.519,-2.44,54.41,0,56.22,9.95,9.2,7.7,6.95,6.95,6.2,0.762,8.08,7.325,6.55,5.662,5.425,4.412,0,0
"2018-02-11 00:45:00",1075001,0,-2.578,-2.517,-2.43,54.42,0,58.27,11.45,9.95,9.2,7.7,7.7,6.95,0.745,8.71,7.787,7.112,6.25,6.012,5.125,0,0
"2018-02-11 00:46:00",1075002,0,-2.576,-2.515,-2.416,54.42,0,54.61,9.2,8.45,8.45,7.7,6.95,6.2,0.816,7.537,6.775,6.262,5.637,5.437,4.575,0,0
"2018-02-11 00:47:00",1075003,0,-2.576,-2.498,-2.398,54.4,0,60.06,9.95,8.45,7.7,6.95,6.95,5.45,0.685,7.525,6.925,6.487,5.687,5.45,4.575,0,0
"2018-02-11 00:48:00",1075004,0,-2.558,-2.477,-2.364,54.36,0,59.21,9.2,9.2,9.2,7.7,7.7,6.95,1.185,7.5,6.925,6.4,5.487,5.25,4.287,0,0
"2018-02-11 00:49:00",1075005,0,-2.552,-2.483,-2.366,54.23,0,62.23,9.95,9.2,9.2,8.45,8.45,7.7,1.003,7.562,6.987,6.812,6.137,5.95,5.012,0,0
"2018-02-11 00:50:00",1075006,0,-2.553,-2.467,-2.362,54.15,0,60.43,11.45,10.7,9.95,9.95,9.2,8.45,1.338,9.49,8.33,7.687,6.8,6.562,5.437,0,0
"2018-02-11 00:51:00",1075007,-1,-2.575,-2.501,-2.388,54.01,0,61.36,11.45,10.7,10.7,9.2,9.2,7.7,0.887,9.56,8.92,8.46,7.35,6.975,5.912,0,0
"2018-02-11 00:52:00",1075008,-1,-2.563,-2.485,-2.382,54.05,0,60.82,10.7,10.7,9.95,9.2,9.2,8.45,1.085,9.32,8.35,7.937,7.225,6.8,5.675,0,0
"2018-02-11 00:53:00",1075009,-1,-2.558,-2.468,-2.35,53.98,0,56.79,10.7,10.7,9.95,8.45,7.7,6.95,0.8,9.04,8.4,7.787,6.737,6.362,5.375,0,0
"2018-02-11 00:54:00",1075010,-1,-2.552,-2.463,-2.332,53.92,0,59.63,9.95,9.2,8.45,7.7,7.7,6.95,0.987,7.475,6.937,6.512,5.675,5.45,4.45,0,0
"2018-02-11 00:55:00",1075011,-1,-2.52,-2.414,-2.289,53.92,0,61.87,9.95,8.45,7.7,6.95,6.2,5.45,0.796,7.512,6.575,5.987,5.062,4.85,3.962,0,0
"2018-02-11 00:56:00",1075012,-1,-2.528,-2.433,-2.277,53.8,0,61.21,11.45,10.7,9.95,8.45,7.7,6.2,1.054,7.537,6.712,6.3,5.487,5.137,4.287,0,0
"2018-02-11 00:57:00",1075013,-1,-2.494,-2.393,-2.265,53.79,0,61.79,9.95,10.7,9.95,8.45,7.7,6.2,0.967,7.45,7.225,6.762,5.712,5.4,4.475,0,0
"2018-02-11 00:58:00",1075014,-1,-2.52,-2.411,-2.279,53.69,0,60.28,10.7,10.7,9.95,9.2,9.2,8.45,1.001,8.57,7.7,7.05,6.3,6.062,5.1,0,0
"2018-02-11 00:59:00",1075015,-1,-2.514,-2.401,-2.26,53.64,0,58.44,10.7,11.45,9.95,8.45,7.7,6.95,0.746,8.42,7.85,7.35,6.475,6.125,5.1,0,0
"2018-02-11 01:00:00",1075016,-1,-2.534,-2.428,-2.268,53.48,0,54,11.45,10.7,10.7,9.95,9.2,7.7,0.942,9.22,8.61,8.1,7.112,6.775,5.462,0,0
"2018-02-11 01:01:00",1075017,-1,-2.55,-2.445,-2.282,53.47,0,51.86,10.7,9.95,10.7,9.2,8.45,6.95,0.913,8.74,8.25,7.85,6.775,6.537,5.3,0,0
"2018-02-11 01:02:00",1075018,-1,-2.532,-2.425,-2.286,53.54,0,60.33,9.95,9.95,9.2,9.2,8.45,7.7,1.133,8.56,8.08,7.687,6.787,6.437,5.325,0,0
"2018-02-11 01:03:00",1075019,-1,-2.532,-2.409,-2.269,53.41,0,59.42,12.95,12.2,12.2,10.7,9.95,8.45,1.22,9.5,8.56,7.875,6.875,6.525,5.362,0,0
"2018-02-11 01:04:00",1075020,-1,-2.587,-2.463,-2.302,53.1,0,58.7,11.45,10.7,10.7,9.2,9.2,8.45,1.129,9.84,8.76,8.17,7.287,6.95,5.85,0,0
"2018-02-11 01:05:00",1075021,-1,-2.569,-2.453,-2.297,53,0,58.43,12.95,12.2,11.45,10.7,9.95,9.2,1.326,10.49,9.66,9.19,8.16,7.85,6.612,0,0
"2018-02-11 01:06:00",1075022,-1,-2.601,-2.473,-2.323,52.67,0,58.41,13.7,12.2,12.2,10.7,10.7,9.2,1.103,10.82,9.75,9.26,8.34,7.9,6.6,0,0
"2018-02-11 01:07:00",1075023,-1,-2.559,-2.455,-2.302,52.62,0,56.62,11.45,10.7,9.2,9.2,8.45,7.7,0.883,8.91,8.59,8,7.037,6.762,5.662,0,0
"2018-02-11 01:08:00",1075024,-1,-2.563,-2.459,-2.301,52.45,0,52.69,11.45,11.45,10.7,9.95,9.2,8.45,1.233,9.77,9.15,8.5,7.625,7.237,5.95,0,0
"2018-02-11 01:09:00",1075025,-1,-2.524,-2.441,-2.276,52.48,0,55.01,9.95,9.2,9.2,8.45,8.45,6.95,0.892,8.49,7.887,7.537,6.65,6.237,5.025,0,0
"2018-02-11 01:10:00",1075026,-1,-2.506,-2.379,-2.235,52.39,0,60.14,12.95,12.2,11.45,9.2,9.2,7.7,1.223,9.25,8.15,7.262,6.362,6.087,5.112,0,0
"2018-02-11 01:11:00",1075027,0,-2.585,-2.456,-2.292,52.15,0,61.06,14.45,12.95,12.2,11.45,11.45,9.2,1.273,11.07,10.49,9.84,8.52,8.05,6.587,0,0
"2018-02-11 01:12:00",1075028,0,-2.629,-2.515,-2.344,52.21,0,56.57,12.95,12.95,12.2,10.7,10.7,9.2,1.474,10.73,9.77,9.15,8.22,7.962,6.787,0,0
"2018-02-11 01:13:00",1075029,0,-2.64,-2.526,-2.366,52.22,0,58.2,12.95,12.2,12.2,10.7,9.95,7.7,1.244,10.06,9.09,8.5,7.487,7.087,5.775,0,0
"2018-02-11 01:14:00",1075030,0,-2.62,-2.498,-2.339,52.32,0,58.05,12.2,10.7,9.95,9.2,9.2,7.7,1.035,9.9,8.9,8.19,6.912,6.787,5.662,0,0
"2018-02-11 01:15:00",1075031,0,-2.643,-2.529,-2.361,52.27,0,53.39,12.2,12.2,11.45,9.95,9.2,8.45,1.139,10.04,8.96,8.15,7.125,6.825,5.625,0,0
"2018-02-11 01:16:00",1075032,0,-2.652,-2.548,-2.381,52.33,0,63.05,11.45,12.2,11.45,9.95,9.95,8.45,1.01,10.04,9.51,8.87,7.687,7.362,6.062,0,0
"2018-02-11 01:17:00",1075033,0,-2.675,-2.573,-2.415,52.32,0,59.23,11.45,10.7,10.7,9.95,9.2,8.45,1.04,9.81,9.16,8.75,7.575,7.2,5.862,0,0
"2018-02-11 01:18:00",1075034,0,-2.669,-2.582,-2.418,52.32,0,60.43,12.95,12.2,11.45,10.7,9.2,8.45,1.266,10,9.47,8.7,7.65,7.35,6.175,0,0
"2018-02-11 01:19:00",1075035,0,-2.662,-2.539,-2.389,52.25,0,62.02,12.2,12.2,10.7,9.95,9.95,9.2,1.059,9.65,8.67,7.987,7.1,6.75,5.737,0,0
"2018-02-11 01:20:00",1075036,0,-2.684,-2.548,-2.397,52.15,0,59.69,11.45,9.95,9.2,7.7,7.7,6.95,0.691,9.2,8.21,7.625,6.75,6.437,5.362,0,0
"2018-02-11 01:21:00",1075037,0,-2.627,-2.523,-2.368,52.16,0,50.56,9.95,9.2,8.45,7.7,7.7,6.2,0.72,8.37,7.8,7.212,6.3,5.95,4.987,0,0
"2018-02-11 01:22:00",1075038,0,-2.644,-2.51,-2.354,52.11,0,55.98,12.2,11.45,9.95,9.2,9.2,7.7,1.191,9.37,8.62,7.975,7.05,6.7,5.6,0,0
"2018-02-11 01:23:00",1075039,0,-2.735,-2.6,-2.431,52.15,0,52.8,12.95,11.45,10.7,9.2,9.2,8.45,1.108,10.44,9.39,8.64,7.462,6.962,5.725,0,0
"2018-02-11 01:24:00",1075040,0,-2.799,-2.681,-2.485,52.35,0,49.27,11.45,10.7,9.95,9.2,8.45,6.95,0.876,9.2,8.52,7.85,6.8,6.475,5.175,0,0
"2018-02-11 01:25:00",1075041,0,-2.798,-2.697,-2.5,52.58,0,49.73,11.45,10.7,9.95,8.45,8.45,7.7,0.934,9.77,8.76,7.962,6.9,6.575,5.325,0,0
"2018-02-11 01:26:00",1075042,0,-2.759,-2.655,-2.488,52.64,0,50.86,9.95,9.2,9.2,8.45,7.7,6.2,0.823,7.962,7.437,7.1,6.337,6.075,4.975,0,0
"2018-02-11 01:27:00",1075043,0,-2.794,-2.681,-2.521,52.54,0,51.61,12.2,11.45,11.45,9.95,9.95,8.45,1.094,9.56,9.01,8.49,7.6,7.212,5.925,0,0
"2018-02-11 01:28:00",1075044,0,-2.894,-2.774,-2.579,52.87,0,54.86,11.45,10.7,9.2,8.45,8.45,7.7,0.986,9.26,8.37,7.625,6.6,6.312,5.212,0,0
"2018-02-11 01:29:00",1075045,0,-2.959,-2.812,-2.624,52.98,0,57.78,12.2,10.7,10.7,9.2,9.2,7.7,1.082,9.91,9.1,8.44,7.175,6.812,5.575,0,0
"2018-02-11 01:30:00",1075046,0,-2.991,-2.861,-2.652,53.19,0,58.89,10.7,9.95,9.95,9.2,8.45,7.7,1.251,8.9,7.8,7.362,6.45,6.062,5.062,0,0
"2018-02-11 01:31:00",1075047,0,-2.966,-2.84,-2.66,53.2,0,59.35,9.95,9.2,8.45,8.45,7.7,6.95,0.961,7.937,7.237,6.75,6.05,5.762,4.8,0,0
"2018-02-11 01:32:00",1075048,0,-2.904,-2.755,-2.599,53.11,0,57.83,9.2,8.45,7.7,6.95,6.95,5.45,0.876,7,6.062,5.625,4.937,4.725,4.05,0,0
"2018-02-11 01:33:00",1075049,0,-2.917,-2.738,-2.582,52.91,0,58.49,11.45,9.95,9.95,8.45,7.7,6.95,1.04,8.8,8.01,7.362,6.425,6.125,5.037,0,0
"2018-02-11 01:34:00",1075050,0,-2.995,-2.841,-2.629,53.05,0,59.02,9.95,9.95,9.2,8.45,7.7,6.95,0.864,8.46,7.787,7.037,6.05,5.712,4.775,0,0
"2018-02-11 01:35:00",1075051,0,-2.984,-2.823,-2.644,53.19,0,54.09,9.95,9.2,9.2,7.7,7.7,6.2,0.963,7.95,7.275,6.812,5.912,5.587,4.625,0,0
"2018-02-11 01:36:00",1075052,0,-2.987,-2.838,-2.655,53.19,0,49.16,9.95,8.45,8.45,7.7,7.7,6.95,0.921,7.912,7.487,7.1,6.212,5.9,4.837,0,0
"2018-02-11 01:37:00",1075053,0,-2.96,-2.86,-2.682,53.31,0,58.01,9.2,9.2,8.45,8.45,8.45,6.2,0.82,7.062,6.737,6.437,5.8,5.562,4.637,0,0
"2018-02-11 01:38:00",1075054,0,-2.905,-2.772,-2.623,53.3,0,54.26,9.2,8.45,8.45,7.7,6.95,6.2,0.892,7.262,6.362,5.925,5.25,5.05,4.25,0,0
"2018-02-11 01:39:00",1075055,0,-2.883,-2.738,-2.569,53.1,0,44.04,9.2,9.2,7.7,6.95,6.95,6.2,1.039,7.125,6.575,5.987,4.912,4.887,3.962,0,0
"2018-02-11 01:40:00",1075056,0,-2.914,-2.781,-2.605,53.04,0,52.02,8.45,8.45,8.45,7.7,6.95,6.2,0.85,7.45,7.187,6.65,5.875,5.587,4.612,0,0
"2018-02-11 01:41:00",1075057,0,-3.061,-2.891,-2.713,53.1,0,52.42,12.95,11.45,11.45,9.95,9.95,8.45,1.224,9.67,8.62,8,7.187,6.9,5.65,0,0
"2018-02-11 01:42:00",1075058,0,-3.201,-3.062,-2.848,53.25,0,46.58,11.45,9.95,9.2,8.45,8.45,6.95,0.786,9.05,8.4,7.837,6.787,6.475,5.325,0,0
"2018-02-11 01:43:00",1075059,0,-3.257,-3.102,-2.911,53.3,0,49.31,12.95,12.2,11.45,10.7,9.95,8.45,1.426,10.55,9.39,8.89,7.837,7.312,5.912,0,0
"2018-02-11 01:44:00",1075060,0,-3.295,-3.147,-2.97,53.43,0,46.65,11.45,9.95,9.95,9.2,8.45,7.7,1.067,9.37,8.24,7.762,6.9,6.45,5.312,0,0
"2018-02-11 01:45:00",1075061,0,-3.373,-3.216,-3.025,53.43,0,46.7,12.2,12.2,11.45,11.45,9.95,8.45,1.182,10.2,9.56,8.91,7.725,7.3,5.962,0,0
"2018-02-11 01:46:00",1075062,0,-3.421,-3.282,-3.08,53.54,0,47.7,12.95,12.2,11.45,11.45,10.7,9.2,1.273,10.76,9.91,9.14,7.9,7.462,6.075,0,0
"2018-02-11 01:47:00",1075063,0,-3.482,-3.363,-3.155,53.52,0,49.18,12.2,10.7,9.95,9.95,9.95,8.45,0.937,9.67,8.71,8.25,7.337,6.9,5.837,0,0
"2018-02-11 01:48:00",1075064,0,-3.448,-3.312,-3.127,53.58,0,56.73,10.7,10.7,9.2,9.2,8.45,6.95,1.082,8.69,7.525,6.837,6.037,5.812,4.85,0,0
"2018-02-11 01:49:00",1075065,0,-3.43,-3.305,-3.125,53.47,0,53.87,9.2,9.95,9.2,8.45,8.45,6.95,1.103,7.412,6.837,6.337,5.475,5.25,4.362,0,0
"2018-02-11 01:50:00",1075066,0,-3.407,-3.253,-3.077,53.44,0,52.27,12.2,11.45,10.7,9.95,9.95,7.7,1.197,9.24,8.45,7.587,6.575,6.237,5.087,0,0
"2018-02-11 01:51:00",1075067,-1,-3.443,-3.306,-3.115,53.64,0,47.62,9.95,9.2,9.95,8.45,8.45,6.95,0.876,8.62,7.937,7.537,6.487,6.175,5.075,0,0
"2018-02-11 01:52:00",1075068,-1,-3.443,-3.302,-3.109,53.8,0,48.48,11.45,10.7,9.2,8.45,7.7,6.95,0.88,9.12,7.987,7.237,6.425,6.137,5.112,0,0
"2018-02-11 01:53:00",1075069,-1,-3.516,-3.382,-3.202,53.87,0,39.74,11.45,9.95,9.95,8.45,8.45,6.95,0.94,8.91,8.1,7.687,6.887,6.487,5.312,0,0
"2018-02-11 01:54:00",1075070,-1,-3.502,-3.375,-3.202,54.17,0,41.04,11.45,9.95,9.95,9.2,8.45,6.95,1.005,9.65,8.54,7.862,7.037,6.687,5.512,0,0
"2018-02-11 01:55:00",1075071,-1,-3.521,-3.378,-3.203,54.07,0,40.28,11.45,9.95,9.95,9.95,9.2,8.45,1.149,8.49,7.95,7.412,6.687,6.237,5.2,0,0
"2018-02-11 01:56:00",1075072,-1,-3.497,-3.344,-3.181,54.02,0,50.21,12.2,11.45,10.7,9.2,9.2,7.7,1.251,9.4,8.56,7.925,6.862,6.537,5.25,0,0
"2018-02-11 01:57:00",1075073,-1,-3.623,-3.467,-3.278,54,0,38.62,12.95,12.2,11.45,9.95,9.95,8.45,1.341,10.4,9.24,8.65,7.8,7.425,6.025,0,0
"2018-02-11 01:58:00",1075074,-1,-3.713,-3.563,-3.363,54.32,0,42.46,12.2,11.45,10.7,9.95,9.2,8.45,1.091,10.34,9.44,8.82,7.8,7.35,6.037,0,0
"2018-02-11 01:59:00",1075075,-1,-3.701,-3.541,-3.367,54.48,0,39.88,12.2,11.45,10.7,9.95,9.95,8.45,1,9.97,9.47,8.91,7.887,7.375,6.2,0,0
"2018-02-11 02:00:00",1075076,-1,-3.687,-3.562,-3.38,54.58,0,45.26,10.7,9.95,10.7,8.45,8.45,7.7,1.098,8.96,8.16,7.662,6.85,6.512,5.475,0,0
"2018-02-11 02:01:00",1075077,-1,-3.75,-3.58,-3.403,54.46,0,43.39,12.95,12.2,10.7,9.2,9.2,7.7,1.033,10.35,9.26,8.56,7.512,7.15,5.9,0,0
"2018-02-11 02:02:00",1075078,-1,-3.839,-3.661,-3.475,54.74,0,44.72,12.95,10.7,10.7,9.95,9.2,8.45,1.141,10.62,9.27,8.69,7.625,7.3,5.875,0,0
"2018-02-11 02:03:00",1075079,-1,-3.857,-3.73,-3.542,55.06,0,41.94,11.45,11.45,10.7,9.95,9.2,8.45,1.071,9.9,9.05,8.34,7.562,7.075,5.75,0,0
"2018-02-11 02:04:00",1075080,-1,-3.783,-3.643,-3.475,55.1,0,47.94,10.7,9.95,9.2,8.45,8.45,6.95,0.847,8.36,7.6,7.1,6.35,5.975,4.862,0,0
"2018-02-11 02:05:00",1075081,-1,-3.811,-3.662,-3.488,55,0,45.68,10.7,10.7,9.95,9.2,9.2,7.7,1.029,9.64,8.97,8.52,7.575,7.312,6.025,0,0
"2018-02-11 02:06:00",1075082,-1,-3.853,-3.698,-3.528,55.16,0,46.76,12.95,11.45,11.45,9.95,10.7,9.2,1.205,10.25,9.26,8.8,7.862,7.462,6.287,0,0
"2018-02-11 02:07:00",1075083,-1,-3.921,-3.768,-3.594,55.38,0,47.81,12.95,12.2,11.45,9.95,9.2,8.45,0.971,10.69,9.59,9,7.625,7.262,5.912,0,0
"2018-02-11 02:08:00",1075084,-1,-3.972,-3.812,-3.644,55.6,0,48.01,11.45,11.45,10.7,9.95,9.2,7.7,1.063,10.06,9.12,8.6,7.675,7.262,6,0,0
"2018-02-11 02:09:00",1075085,-1,-4.004,-3.818,-3.644,55.67,0,47.33,11.45,10.7,9.95,9.2,8.45,7.7,1.146,9.55,8.37,7.662,6.775,6.412,5.275,0,0
"2018-02-11 02:10:00",1075086,-1,-4.018,-3.872,-3.687,55.74,0,49.11,12.95,12.2,11.45,9.95,9.95,8.45,1.031,10.7,9.92,9.17,8.21,7.775,6.35,0,0
"2018-02-11 02:11:00",1075087,0,-4.053,-3.922,-3.726,55.9,0,51.82,12.2,11.45,10.7,9.2,9.2,7.7,0.819,10.16,9.12,8.45,7.425,7.1,5.887,0,0
"2018-02-11 02:12:00",1075088,0,-4.017,-3.889,-3.708,55.95,0,45.74,10.7,10.7,9.95,9.2,8.45,7.7,0.963,9.09,8.25,7.775,6.925,6.587,5.375,0,0
"2018-02-11 02:13:00",1075089,0,-3.923,-3.82,-3.642,55.85,0,35.1,9.95,9.2,9.2,7.7,7.7,6.95,0.924,7.95,7.587,7.175,6.175,5.687,4.7,0,0
"2018-02-11 02:14:00",1075090,0,-3.839,-3.692,-3.531,55.53,0,37.02,9.95,8.45,9.2,7.7,7.7,6.95,0.944,7.512,6.537,6.05,5.337,5.062,4.263,0,0
"2018-02-11 02:15:00",1075091,0,-4.031,-3.845,-3.658,55.3,0,34.46,12.95,10.7,10.7,9.95,9.2,8.45,1.284,10.34,9.76,9.14,8.1,7.225,6.387,0,0
"2018-02-11 02:16:00",1075092,0,-4.05,-3.947,-3.739,55.97,0,38.61,10.7,9.95,9.95,9.2,8.45,7.7,1.157,8.57,7.925,7.525,6.6,6.162,5.2,0,0
"2018-02-11 02:17:00",1075093,0,-4.068,-3.917,-3.737,55.91,0,33.49,12.2,12.2,10.7,9.95,9.95,7.7,1.148,9.16,8.41,7.687,6.837,5.975,5.325,0,0
"2018-02-11 02:18:00",1075094,0,-4.222,-4.053,-3.862,55.94,0,32.13,12.95,12.2,12.2,11.45,10.7,9.95,1.7,11.46,10.59,9.77,8.69,7.575,6.962,0,0
"2018-02-11 02:19:00",1075095,0,-4.202,-4.085,-3.893,56.31,0,39.2,10.7,9.95,9.95,9.2,8.45,7.7,1.177,8.44,7.737,7.35,6.6,6.4,5.325,0,0
"2018-02-11 02:20:00",1075096,0,-4.133,-3.954,-3.8,56.08,0,42.49,10.7,9.2,9.2,8.45,7.7,6.95,0.919,8.51,7.587,7.275,6.525,6.2,5.037,0,0
"2018-02-11 02:21:00",1075097,0,-4.245,-4.089,-3.891,56.02,0,44.26,12.2,11.45,10.7,8.45,8.45,6.95,0.803,9.54,8.57,7.862,6.8,6.375,4.987,0,0
"2018-02-11 02:22:00",1075098,0,-4.292,-4.161,-3.938,56.43,0,46.56,9.95,9.95,9.2,8.45,7.7,6.95,0.928,8.71,8.12,7.637,6.5,6.175,5.087,0,0
"2018-02-11 02:23:00",1075099,0,-4.327,-4.185,-3.955,56.47,0,45.79,12.2,11.45,9.95,9.2,9.2,6.95,0.994,10.35,9.37,8.37,7.275,6.875,5.462,0,0
"2018-02-11 02:24:00",1075100,0,-4.338,-4.206,-3.98,56.6,0,49.63,12.2,11.45,9.95,8.45,8.45,6.95,1.175,8.46,7.587,7.05,6.075,5.95,4.862,0,0
"2018-02-11 02:25:00",1075101,0,-4.382,-4.24,-4.036,56.56,0,54.19,11.45,10.7,9.95,9.2,9.2,7.7,1.171,8.59,8,7.725,6.775,6.412,5.312,0,0
"2018-02-11 02:26:00",1075102,0,-4.333,-4.24,-4.043,56.75,0,49.79,8.45,8.45,7.7,6.95,6.95,5.45,0.713,7.075,6.812,6.45,5.65,5.362,4.3,0,0
"2018-02-11 02:27:00",1075103,0,-4.285,-4.16,-3.991,56.57,0,46.58,9.2,8.45,8.45,7.7,7.7,6.95,0.961,7.637,7.075,6.65,5.812,5.512,4.612,0,0
"2018-02-11 02:28:00",1075104,0,-4.375,-4.215,-4.027,56.41,0,52.83,9.95,9.95,9.2,8.45,8.45,6.95,1.174,8.54,7.687,7.112,6.125,5.85,4.962,0,0
"2018-02-11 02:29:00",1075105,0,-4.478,-4.343,-4.14,56.65,0,55.34,10.7,10.7,9.95,9.2,8.45,7.7,0.922,9.1,8.67,8.09,7.05,6.775,5.65,0,0
"2018-02-11 02:30:00",1075106,0,-4.523,-4.417,-4.214,56.93,0,54.56,10.7,9.95,9.95,8.45,7.7,6.95,0.95,8.55,7.837,7.262,6.337,6.037,4.987,0,0
"2018-02-11 02:31:00",1075107,0,-4.474,-4.352,-4.168,56.92,0,49.18,9.95,9.95,8.45,8.45,7.7,6.2,0.826,7.875,7.437,6.962,6.087,5.787,4.6,0,0
"2018-02-11 02:32:00",1075108,0,-4.473,-4.323,-4.144,56.57,0,46.63,10.7,9.2,8.45,7.7,7.7,6.2,0.978,8.31,7.537,7.037,6.212,5.925,4.775,0,0
"2018-02-11 02:33:00",1075109,0,-4.477,-4.317,-4.136,56.44,0,50.75,10.7,9.95,9.95,8.45,8.45,7.7,1.041,8.41,7.475,7.062,6.3,6.05,5.037,0,0
"2018-02-11 02:34:00",1075110,0,-4.511,-4.35,-4.175,56.27,0,41.26,9.95,9.95,9.2,8.45,8.45,6.95,0.97,8.65,7.65,7.225,6.4,6.075,4.9,0,0
"2018-02-11 02:35:00",1075111,0,-4.516,-4.38,-4.196,56.35,0,44.71,9.95,9.2,9.2,8.45,8.45,7.7,0.978,8.04,7.512,6.912,6.037,5.725,4.587,0,0
"2018-02-11 02:36:00",1075112,0,-4.584,-4.456,-4.279,56.29,0,41.45,11.45,10.7,10.7,9.95,9.2,7.7,1.091,9.65,8.97,8.31,7.262,6.812,5.587,0,0
"2018-02-11 02:37:00",1075113,0,-4.623,-4.466,-4.276,56.45,0,38.01,12.2,10.7,9.95,9.2,8.45,7.7,1.213,9.4,8.22,7.412,6.35,5.962,5.012,0,0
"2018-02-11 02:38:00",1075114,0,-4.604,-4.431,-4.25,56.25,0,39.5,10.7,10.7,9.2,8.45,8.45,6.95,1.036,8.37,7.712,7.012,6.062,5.75,4.687,0,0
"2018-02-11 02:39:00",1075115,0,-4.68,-4.523,-4.342,56.25,0,49.38,12.2,10.7,10.7,9.95,10.7,8.45,1.043,10.37,9.56,8.77,7.725,7.425,6.05,0,0
"2018-02-11 02:40:00",1075116,0,-4.717,-4.578,-4.393,56.67,0,47.66,10.7,10.7,9.95,8.45,8.45,7.7,0.911,8.74,8.11,7.7,6.775,6.425,5.35,0,0
"2018-02-11 02:41:00",1075117,0,-4.688,-4.564,-4.383,56.67,0,52.74,9.95,9.2,9.2,7.7,8.45,6.95,0.808,7.912,7.412,7.05,6.3,5.937,5.025,0,0
"2018-02-11 02:42:00",1075118,0,-4.712,-4.591,-4.409,56.65,0,51.69,11.45,9.95,9.95,9.2,8.45,7.7,1.147,8.99,8.08,7.625,6.812,6.5,5.375,0,0
"2018-02-11 02:43:00",1075119,0,-4.695,-4.586,-4.4,56.75,0,52.73,9.2,9.2,9.2,7.7,7.7,6.95,0.823,7.587,7.287,6.912,6.037,5.662,4.712,0,0
"2018-02-11 02:44:00",1075120,0,-4.692,-4.564,-4.391,56.64,0,47.39,9.95,9.2,9.2,7.7,8.45,6.95,0.913,7.95,7.15,6.862,6.162,5.787,4.737,0,0
"2018-02-11 02:45:00",1075121,0,-4.683,-4.556,-4.371,56.59,0,48.12,9.2,8.45,8.45,7.7,7.7,6.2,0.862,7.375,6.937,6.462,5.512,5.2,4.25,0,0
"2018-02-11 02:46:00",1075122,0,-4.582,-4.45,-4.269,56.5,0,39.39,9.2,7.7,6.95,6.95,6.2,5.45,0.78,6.812,5.8,5.212,4.512,4.287,3.388,0,0
"2018-02-11 02:47:00",1075123,0,-4.558,-4.412,-4.241,56.12,0,35.99,9.95,9.95,9.2,8.45,7.7,6.95,1.029,8.22,7.612,7.075,6.287,5.837,4.962,0,0
"2018-02-11 02:48:00",1075124,0,-4.54,-4.435,-4.266,56.08,0,42.06,7.7,8.45,7.7,6.2,6.2,5.45,0.678,6.562,6.15,5.725,5.037,4.837,3.875,0,0
"2018-02-11 02:49:00",1075125,0,-4.476,-4.379,-4.223,56.07,0,40.66,6.95,6.2,6.2,5.45,5.45,3.95,0.614,5.35,4.875,4.662,3.596,3.863,3.163,0,0
"2018-02-11 02:50:00",1075126,0,-4.466,-4.331,-4.183,55.87,0,45.08,9.95,9.2,7.7,8.45,7.7,5.45,0.944,6.65,6.05,5.612,4.875,4.687,3.725,0,0
"2018-02-11 02:51:00",1075127,-1,-4.611,-4.438,-4.254,55.63,0,49.09,9.95,9.2,8.45,7.7,7.7,6.95,0.78,8.52,7.675,7.1,6.137,5.862,4.737,0,0
"2018-02-11 02:52:00",1075128,-1,-4.575,-4.433,-4.262,55.91,0,36.22,9.2,8.45,8.45,7.7,6.95,6.2,0.86,7.337,6.45,5.912,5.425,5.112,4.237,0,0
"2018-02-11 02:53:00",1075129,-1,-4.621,-4.427,-4.271,55.69,0,34.77,9.95,9.2,8.45,8.45,7.7,6.95,1.028,8.9,7.95,7.312,6.425,5.875,5.05,0,0
"2018-02-11 02:54:00",1075130,-1,-4.609,-4.47,-4.29,55.73,0,43.25,8.45,8.45,7.7,6.95,6.2,5.45,0.796,6.462,5.975,5.625,5.125,4.962,4.125,0,0
"2018-02-11 02:55:00",1075131,-1,-4.535,-4.357,-4.218,55.64,0,50.91,9.2,8.45,8.45,7.7,6.95,6.2,1.068,6.45,5.937,5.625,4.987,4.75,3.875,0,0
"2018-02-11 02:56:00",1075132,-1,-4.607,-4.451,-4.273,55.3,0,47.1,8.45,7.7,7.7,6.2,6.2,5.45,0.815,7.287,6.375,5.825,5.062,4.8,3.887,0,0
"2018-02-11 02:57:00",1075133,-1,-4.598,-4.451,-4.271,55.33,0,48.58,8.45,7.7,7.7,6.95,6.2,6.2,0.75,6.912,6.287,5.812,5.012,4.7,3.837,0,0
"2018-02-11 02:58:00",1075134,-1,-4.6,-4.458,-4.272,55.18,0,46.45,9.2,8.45,7.7,6.95,6.95,6.2,0.777,8.01,7.162,6.375,5.637,5.325,4.4,0,0
"2018-02-11 02:59:00",1075135,-1,-4.646,-4.526,-4.332,55.13,0,46.59,9.2,8.45,8.45,7.7,6.95,6.2,0.887,7.4,7,6.587,5.762,5.475,4.525,0,0
"2018-02-11 03:00:00",1075136,-1,-4.596,-4.486,-4.31,55.3,0,46.5,9.2,8.45,8.45,6.95,6.95,6.2,0.888,7.425,6.787,6.287,5.437,5.162,4.225,0,0
"2018-02-11 03:01:00",1075137,-1,-4.628,-4.504,-4.335,55.19,0,46.79,9.95,8.45,8.45,7.7,7.7,6.2,0.973,7.9,7.25,6.762,5.975,5.687,4.575,0,0
"2018-02-11 03:02:00",1075138,-1,-4.649,-4.538,-4.357,55.22,0,44.27,9.95,9.2,8.45,7.7,7.7,6.2,0.843,8.05,7.312,6.787,5.937,5.65,4.65,0,0
"2018-02-11 03:03:00",1075139,-1,-4.624,-4.499,-4.348,55.12,0,45.48,10.7,9.95,9.95,9.2,8.45,6.95,1.182,8.45,7.65,7.262,6.437,6.212,5.037,0,0
"2018-02-11 03:04:00",1075140,-1,-4.694,-4.545,-4.372,55.09,0,44.7,10.7,9.2,9.2,8.45,7.7,6.2,0.792,8.36,7.687,7.112,6.212,5.862,4.8,0,0
"2018-02-11 03:05:00",1075141,-1,-4.667,-4.528,-4.346,55.17,0,47.31,9.2,8.45,8.45,7.7,6.95,5.45,0.83,7.712,7.037,6.587,5.75,5.375,4.35,0,0
"2018-02-11 03:06:00",1075142,-1,-4.67,-4.527,-4.35,55.05,0,45.32,10.7,10.7,9.2,9.2,7.7,6.95,1.218,8.66,7.825,7.125,6.112,5.737,4.6,0,0
"2018-02-11 03:07:00",1075143,-1,-4.694,-4.591,-4.392,55.13,0,48.91,9.95,9.95,9.95,9.2,8.45,6.95,0.945,8.54,7.85,7.35,6.387,6.012,5.037,0,0
"2018-02-11 03:08:00",1075144,-1,-4.673,-4.594,-4.405,55.23,0,45.87,9.2,9.2,9.2,8.45,8.45,6.95,1.094,7.225,6.937,6.712,5.825,5.65,4.6,0,0
"2018-02-11 03:09:00",1075145,-1,-4.577,-4.451,-4.301,55.16,0,47.33,7.7,7.7,7.7,6.95,6.2,5.45,0.869,6.337,5.7,5.337,4.55,4.263,3.488,0,0
"2018-02-11 03:10:00",1075146,-1,-4.571,-4.459,-4.305,54.76,0,40.18,7.7,6.95,6.95,6.2,6.2,4.7,0.756,6.2,6.012,5.737,5.025,4.8,3.8,0,0
"2018-02-11 03:11:00",1075147,0,-4.581,-4.467,-4.31,54.72,0,33.86,9.95,9.95,9.2,8.45,7.7,6.95,1.008,7.287,6.837,6.312,5.475,5,4.263,0,0
"2018-02-11 03:12:00",1075148,0,-4.643,-4.557,-4.387,54.71,0,37.16,9.2,9.2,9.95,9.2,9.2,7.7,0.972,7.612,7.075,6.612,5.887,5.625,4.575,0,0
"2018-02-11 03:13:00",1075149,0,-4.639,-4.548,-4.367,54.89,0,40.4,9.2,8.45,7.7,7.7,6.95,6.95,0.944,7.537,7.037,6.512,5.55,5.212,4.237,0,0
"2018-02-11 03:14:00",1075150,0,-4.587,-4.511,-4.332,54.92,0,34.89,8.45,8.45,8.45,7.7,6.2,6.95,0.814,6.887,6.225,5.875,5.287,4.875,4.112,0,0
"2018-02-11 03:15:00",1075151,0,-4.623,-4.516,-4.34,54.64,0,33.96,9.95,9.2,9.2,8.45,8.45,6.95,1.199,7.687,6.962,6.437,5.487,5.2,4.35,0,0
"2018-02-11 03:16:00",1075152,0,-4.695,-4.555,-4.376,54.58,0,39.58,9.95,9.2,9.2,7.7,7.7,6.95,0.797,8.42,8.01,7.462,6.525,6.15,5.187,0,0
"2018-02-11 03:17:00",1075153,0,-4.7,-4.595,-4.416,54.73,0,34.51,9.95,9.2,9.2,8.45,7.7,7.7,1.053,8.04,7.412,6.887,6.075,5.612,4.662,0,0
"2018-02-11 03:18:00",1075154,0,-4.7,-4.575,-4.395,54.75,0,34.92,9.2,9.2,8.45,7.7,7.7,6.2,0.857,8.1,7.075,6.425,5.625,5.15,4.375,0,0
"2018-02-11 03:19:00",1075155,0,-4.687,-4.569,-4.4,54.65,0,37.14,9.95,9.2,9.2,8.45,8.45,7.7,1.034,7.587,7.237,6.85,6.062,5.725,4.75,0,0
"2018-02-11 03:20:00",1075156,0,-4.625,-4.532,-4.341,54.66,0,37.53,7.7,6.95,6.95,6.2,5.45,4.7,0.605,6.587,5.8,5.375,4.6,4.312,3.625,0,0
"2018-02-11 03:21:00",1075157,0,-4.631,-4.513,-4.333,54.48,0,35.21,7.7,6.95,6.95,6.2,6.95,4.7,0.818,5.887,5.4,5,4.412,4.2,3.45,0,0
"2018-02-11 03:22:00",1075158,0,-4.614,-4.472,-4.323,54.45,0,34.98,9.2,8.45,7.7,7.7,6.95,6.2,0.851,7.15,6.487,6.062,5.462,5.2,4.187,0,0
"2018-02-11 03:23:00",1075159,0,-4.674,-4.53,-4.363,54.46,0,26.67,10.7,11.45,10.7,8.45,6.95,7.7,1.005,8.75,7.775,7.062,6.1,4.9,4.912,0,0
"2018-02-11 03:24:00",1075160,0,-4.732,-4.607,-4.413,54.85,0,30.36,10.7,9.95,9.95,9.2,7.7,6.95,1.165,8.64,7.912,7.462,6.525,5.412,5.225,0,0
"2018-02-11 03:25:00",1075161,0,-4.794,-4.643,-4.468,55.1,0,32.12,10.7,9.95,9.2,8.45,8.45,6.95,1.001,8.57,7.975,7.462,6.487,6.062,5.1,0,0
"2018-02-11 03:26:00",1075162,0,-4.782,-4.632,-4.47,55.32,0,27.39,9.95,9.95,9.2,8.45,6.95,6.95,0.875,8.33,7.662,7.162,6.212,4.9,4.787,0,0
"2018-02-11 03:27:00",1075163,0,-4.753,-4.632,-4.453,55.48,0,33.26,10.7,9.2,8.45,7.7,6.95,6.95,0.933,7.912,6.8,6.162,5.45,4.8,4.35,0,0
"2018-02-11 03:28:00",1075164,0,-4.82,-4.669,-4.493,55.43,0,28.79,9.95,10.7,9.95,8.45,7.7,6.95,0.973,8.5,7.812,7.375,6.412,5.35,5.15,0,0
"2018-02-11 03:29:00",1075165,0,-4.805,-4.665,-4.494,55.66,0,31.97,9.95,9.95,9.95,9.2,9.2,8.45,1.341,7.8,7.062,6.487,5.7,5.175,4.45,0,0
"2018-02-11 03:30:00",1075166,0,-4.873,-4.715,-4.556,55.54,0,32.93,11.45,11.45,11.45,9.2,9.2,8.45,1.232,9.6,8.67,7.887,6.85,5.725,5.65,0,0
"2018-02-11 03:31:00",1075167,0,-4.937,-4.812,-4.627,55.76,0,35.25,11.45,10.7,10.7,9.95,9.2,8.45,1.075,9.59,9.06,8.46,7.487,6.7,5.837,0,0
"2018-02-11 03:32:00",1075168,0,-4.936,-4.81,-4.637,55.98,0,36.72,9.2,9.2,9.2,8.45,7.7,6.95,0.903,7.787,7.037,6.45,5.625,5.462,4.275,0,0
"2018-02-11 03:33:00",1075169,0,-4.909,-4.763,-4.607,55.85,0,39.77,9.2,8.45,9.2,7.7,6.95,6.95,0.744,8.19,7.387,6.937,6.062,5.812,4.725,0,0
"2018-02-11 03:34:00",1075170,0,-4.895,-4.753,-4.583,55.74,0,41.32,9.2,8.45,7.7,6.95,6.95,5.45,0.803,7.55,6.787,6.337,5.637,5.275,4.25,0,0
"2018-02-11 03:35:00",1075171,0,-4.825,-4.721,-4.555,55.66,0,34.59,8.45,8.45,7.7,6.95,6.95,6.2,0.873,6.712,6.075,5.687,5.212,4.887,4.112,0,0
"2018-02-11 03:36:00",1075172,0,-4.867,-4.726,-4.581,55.43,0,32.48,8.45,7.7,7.7,6.95,6.2,5.45,0.849,6.55,6.237,5.937,5.3,4.737,4.112,0,0
"2018-02-11 03:37:00",1075173,0,-4.874,-4.717,-4.569,55.5,0,33.39,9.2,8.45,7.7,6.95,6.2,5.45,0.891,7.675,6.937,6.275,5.387,4.875,4.225,0,0
"2018-02-11 03:38:00",1075174,0,-4.894,-4.776,-4.587,55.56,0,32.81,8.45,7.7,7.7,7.7,6.95,6.2,1.025,6.925,6.287,5.787,5.137,4.7,3.962,0,0
"2018-02-11 03:39:00",1075175,0,-4.821,-4.704,-4.538,55.58,0,35.4,6.95,6.95,6.2,5.45,5.45,4.7,0.758,6.012,5.475,5.087,4.512,4.138,3.438,0,0
"2018-02-11 03:40:00",1075176,0,-4.787,-4.619,-4.477,55.43,0,28.9,9.95,9.95,8.45,6.95,6.95,6.2,1.165,6.85,5.925,5.35,4.75,3.987,3.825,0,0
"2018-02-11 03:41:00",1075177,0,-4.967,-4.773,-4.613,55.5,0,30.69,11.45,9.95,9.2,8.45,7.7,7.7,0.85,9.29,8.39,7.775,6.975,6.062,5.662,0,0
"2018-02-11 03:42:00",1075178,0,-5.044,-4.876,-4.691,56.22,0,33.08,11.45,10.7,9.95,8.45,8.45,7.7,0.963,9.35,8.49,7.75,6.65,6.212,5.287,0,0
"2018-02-11 03:43:00",1075179,0,-5.059,-4.898,-4.723,56.69,0,26.15,9.95,9.2,8.45,8.45,6.95,6.95,1.023,8.19,7.337,6.75,5.875,4.812,4.787,0,0
"2018-02-11 03:44:00",1075180,0,-5.044,-4.919,-4.752,56.67,0,31.42,9.95,9.2,9.2,7.7,7.7,7.7,1.196,8.14,7.725,7.05,6.212,5.387,5.15,0,0
"2018-02-11 03:45:00",1075181,0,-5.106,-4.961,-4.811,56.69,0,26.33,9.95,9.2,9.2,8.45,6.95,6.2,0.866,8.15,7.812,7.225,6.15,4.7,4.812,0,0
"2018-02-11 03:46:00",1075182,0,-5.097,-4.982,-4.846,56.78,0,33.31,9.2,9.2,8.45,7.7,6.95,6.95,0.811,7.4,7.037,6.7,6,5.162,4.875,0,0
"2018-02-11 03:47:00",1075183,0,-5.034,-4.922,-4.778,56.77,0,32.7,7.7,7.7,7.7,6.95,6.2,5.45,0.76,6.112,5.687,5.412,4.912,4.587,3.975,0,0
"2018-02-11 03:48:00",1075184,0,-5,-4.874,-4.725,56.4,0,31.8,8.45,7.7,6.95,6.95,6.95,5.45,0.969,7.037,6.337,5.662,4.9,4.487,3.8,0,0
"2018-02-11 03:49:00",1075185,0,-4.991,-4.812,-4.664,56.28,0,30.1,9.2,9.2,8.45,7.7,6.95,6.2,1.003,7.8,6.737,6.212,5.537,4.95,4.175,0,0
"2018-02-11 03:50:00",1075186,0,-5.011,-4.846,-4.682,56.43,0,25.34,8.45,7.7,7.7,7.7,6.95,6.2,0.942,7.087,6.5,6.025,5.575,4.762,4.55,0,0
"2018-02-11 03:51:00",1075187,-1,-5.024,-4.861,-4.713,56.89,0,28.43,9.95,9.2,8.45,8.45,7.7,6.2,1.341,8.06,7.212,6.662,5.762,4.675,4.625,0,0
"2018-02-11 03:52:00",1075188,-1,-5.006,-4.869,-4.719,56.9,0,27.76,9.95,9.2,9.2,8.45,7.7,6.95,1.081,8,7.012,6.475,5.762,5.125,4.512,0,0
"2018-02-11 03:53:00",1075189,-1,-5.028,-4.899,-4.739,56.72,0,25.95,9.95,9.2,8.45,7.7,6.2,6.95,0.834,7.162,6.725,6.275,5.6,4.487,4.537,0,0
"2018-02-11 03:54:00",1075190,-1,-4.95,-4.825,-4.667,56.86,0,33.09,8.45,8.45,8.45,6.95,6.2,5.45,0.792,6.25,5.462,5.037,4.387,4.087,3.55,0,0
"2018-02-11 03:55:00",1075191,-1,-5.071,-4.895,-4.745,56.92,0,34.92,9.2,8.45,8.45,7.7,7.7,6.95,0.778,7.612,7.037,6.65,6.05,5.762,4.8,0,0
"2018-02-11 03:56:00",1075192,-1,-5.105,-4.978,-4.809,57.29,0,37.38,9.2,8.45,8.45,8.45,7.7,6.2,0.932,7.4,6.75,6.287,5.65,5.275,4.275,0,0
"2018-02-11 03:57:00",1075193,-1,-5.07,-4.956,-4.797,57.63,0,35.42,9.2,8.45,7.7,7.7,6.95,6.2,0.944,7.25,6.525,6.075,5.4,5.062,4.163,0,0
"2018-02-11 03:58:00",1075194,-1,-5.016,-4.916,-4.765,57.48,0,24.94,8.45,6.95,6.95,6.2,6.2,4.7,0.93,6.175,5.287,4.737,2.933,3.787,3.463,0,0
"2018-02-11 03:59:00",1075195,-1,-4.965,-4.832,-4.7,57.19,0,33.67,8.45,8.45,7.7,6.95,6.95,6.2,0.933,7.112,6.45,5.925,5.2,4.6,4.1,0,0
"2018-02-11 04:00:00",1075196,-1,-5.044,-4.895,-4.74,57.15,0,26.77,9.2,8.45,8.45,7.7,7.7,6.2,1.039,7.75,7.1,6.487,5.837,5.262,4.75,0,0
"2018-02-11 04:01:00",1075197,-1,-4.987,-4.879,-4.72,57.24,0,24.85,9.2,8.45,8.45,7.7,6.95,6.2,1.189,7.587,6.75,6.175,5.25,4.362,4.25,0,0
"2018-02-11 04:02:00",1075198,-1,-4.958,-4.814,-4.679,57.04,0,29.73,9.2,7.7,7.7,6.95,6.2,5.45,1.026,6.737,6.212,5.625,4.962,4.163,3.862,0,0
"2018-02-11 04:03:00",1075199,-1,-5.061,-4.884,-4.742,57.16,0,28.88,9.95,9.95,9.2,8.45,7.7,6.2,0.944,8.22,7.85,7.25,6.512,5.687,5.037,0,0
"2018-02-11 04:04:00",1075200,-1,-5.117,-4.976,-4.813,57.78,0,31.94,9.2,8.45,7.7,6.95,6.95,6.2,0.815,7.45,6.75,6.312,5.625,5.05,4.4,0,0
"2018-02-11 04:05:00",1075201,-1,-5.18,-5.049,-4.875,58.11,0,32.81,9.2,8.45,8.45,7.7,6.95,6.2,0.823,7.5,6.95,6.587,5.95,5.537,4.662,0,0
"2018-02-11 04:06:00",1075202,-1,-5.139,-5.013,-4.843,58.17,0,29.25,8.45,7.7,6.95,6.2,6.2,5.45,0.998,7.212,6.2,5.575,5.012,4.412,3.925,0,0
"2018-02-11 04:07:00",1075203,-1,-5.102,-4.958,-4.806,57.74,0,29.85,9.2,7.7,6.95,6.2,5.45,4.7,0.649,7.312,6.325,5.75,4.95,3.812,3.912,0,0
"2018-02-11 04:08:00",1075204,-1,-5.084,-4.905,-4.756,57.41,0,23.45,8.45,7.7,7.7,6.2,5.45,5.45,0.804,7.125,6.237,5.587,4.737,3.55,3.937,0,0
"2018-02-11 04:09:00",1075205,-1,-5.021,-4.888,-4.729,57.14,0,28.58,6.95,6.95,6.2,5.45,4.7,4.7,0.625,5.85,5.337,4.925,4.337,3.088,3.5,0,0
"2018-02-11 04:10:00",1075206,-1,-4.995,-4.854,-4.721,56.98,0,29.28,8.45,7.7,7.7,6.95,6.2,6.2,0.696,6.587,6.137,5.85,5.187,4.587,4.062,0,0
"2018-02-11 04:11:00",1075207,0,-4.998,-4.872,-4.712,57.14,0,23.87,10.7,9.95,9.2,7.7,6.95,6.2,1.202,7.775,7.075,6.262,5.287,4.163,4.062,0,0
"2018-02-11 04:12:00",1075208,0,-5.166,-5.011,-4.818,58.23,0,29.42,10.7,10.7,9.2,8.45,7.7,6.95,0.831,8.71,7.975,7.187,6.187,5.25,4.787,0,0
"2018-02-11 04:13:00",1075209,0,-5.191,-5.056,-4.859,59.3,0,26.86,9.95,9.2,8.45,6.95,6.2,6.2,0.664,8.3,7.475,6.762,5.912,4.937,4.662,0,0
"2018-02-11 04:14:00",1075210,0,-5.236,-5.089,-4.891,59.74,0,19.84,9.95,9.95,8.45,7.7,6.95,6.2,0.842,8.86,7.9,7.087,5.85,4.212,4.662,0,0
"2018-02-11 04:15:00",1075211,0,-5.179,-5.051,-4.877,59.88,0,23.2,9.95,8.45,7.7,6.95,6.2,6.2,0.896,7.687,6.662,6.3,5.625,4.062,4.525,0,0
"2018-02-11 04:16:00",1075212,0,-5.111,-4.956,-4.8,59.53,0,22.69,9.95,9.95,9.2,6.95,5.45,6.2,0.924,7.8,6.737,6.2,5.387,3.962,4.275,0,0
"2018-02-11 04:17:00",1075213,0,-5.108,-4.963,-4.814,59.28,0,25.12,9.95,9.2,8.45,8.45,6.95,6.95,0.958,8.35,7.762,7.175,6.325,4.675,5.1,0,0
"2018-02-11 04:18:00",1075214,0,-5.05,-4.945,-4.787,59.25,0,25.37,9.2,8.45,7.7,6.2,5.45,5.45,0.735,7,6.35,5.975,5.15,3.837,4.112,0,0
"2018-02-11 04:19:00",1075215,0,-5.122,-4.93,-4.785,59.37,0,23.59,11.45,10.7,9.95,9.2,6.2,6.95,0.903,9.74,8.44,7.537,6.362,4.687,4.975,0,0
"2018-02-11 04:20:00",1075216,0,-5.174,-5.046,-4.844,60.14,0,22.78,10.7,9.2,9.2,7.7,6.95,6.95,0.86,8.19,7.75,7.1,6.225,4.737,4.962,0,0
"2018-02-11 04:21:00",1075217,0,-5.109,-4.999,-4.818,60.03,0,31.2,9.95,9.2,9.2,8.45,7.7,7.7,1.078,7.975,7.175,6.425,5.775,4.975,4.637,0,0
"2018-02-11 04:22:00",1075218,0,-5.123,-4.99,-4.796,59.64,0,23.09,11.45,9.2,9.2,7.7,6.2,6.2,0.792,8.8,7.475,6.575,5.55,4.287,4.425,0,0
"2018-02-11 04:23:00",1075219,0,-5.14,-4.994,-4.825,59.32,0,27.59,11.45,10.7,10.7,9.2,8.45,8.45,0.908,9.97,8.97,8.4,7.5,6.175,6.037,0,0
"2018-02-11 04:24:00",1075220,0,-5.139,-5.009,-4.832,59.21,0,28.86,10.7,9.95,8.45,7.7,7.7,6.95,0.954,8.65,7.512,7.025,6.212,5.075,4.9,0,0
"2018-02-11 04:25:00",1075221,0,-5.088,-4.953,-4.805,59.16,0,30.23,10.7,9.95,9.2,8.45,8.45,7.7,1.135,8.99,8.16,7.675,6.925,6.45,5.512,0,0
"2018-02-11 04:26:00",1075222,0,-5.117,-4.983,-4.828,59.13,0,23.19,9.95,9.2,8.45,7.7,6.95,6.2,0.986,8.46,7.8,7.287,6.287,4.812,5,0,0
"2018-02-11 04:27:00",1075223,0,-5.132,-5.003,-4.831,59.15,0,28.98,9.95,9.2,9.2,8.45,7.7,6.2,1.237,8.74,7.737,7.162,6.35,5.262,4.887,0,0
"2018-02-11 04:28:00",1075224,0,-5.118,-5.022,-4.851,58.93,0,26.29,10.7,10.7,9.95,9.2,9.2,7.7,1.28,8.56,8.17,7.637,6.825,5.787,5.425,0,0
"2018-02-11 04:29:00",1075225,0,-5.071,-4.969,-4.832,58.63,0,24.12,9.95,9.2,9.2,9.2,7.7,6.95,1.499,8.25,7.675,7.437,6.675,5.562,5.275,0,0
"2018-02-11 04:30:00",1075226,0,-5.093,-4.955,-4.804,58.51,0,22.06,10.7,9.95,9.2,7.7,6.95,6.2,0.901,9.19,8.02,7.262,6.187,4.387,5.012,0,0
"2018-02-11 04:31:00",1075227,0,-5.166,-5.012,-4.841,58.86,0,30.45,10.7,9.95,9.95,9.2,9.2,6.95,1.433,9.25,8.17,7.725,6.737,5.587,5.512,0,0
"2018-02-11 04:32:00",1075228,0,-5.185,-5.048,-4.871,59.19,0,34,11.45,10.7,9.95,9.2,9.2,7.7,1.023,9.27,8.35,7.625,6.687,6.312,5.087,0,0
"2018-02-11 04:33:00",1075229,0,-5.158,-5.02,-4.85,59.34,0,29.39,10.7,9.2,8.45,8.45,7.7,6.95,0.944,7.937,6.912,6.4,5.825,4.937,4.787,0,0
"2018-02-11 04:34:00",1075230,0,-5.207,-5.037,-4.885,59.46,0,25.32,12.2,12.2,10.7,9.95,7.7,7.7,0.924,10.05,9.19,8.47,7.375,5.687,5.825,0,0
"2018-02-11 04:35:00",1075231,0,-5.247,-5.132,-4.948,60.09,0,26.02,11.45,10.7,9.95,9.2,8.45,7.7,1.082,9.69,8.71,8.12,7.15,5.812,5.725,0,0
"2018-02-11 04:36:00",1075232,0,-5.24,-5.103,-4.932,60.06,0,28.92,10.7,9.95,9.2,9.2,7.7,7.7,0.815,9.21,8.41,7.712,6.737,5.787,5.3,0,0
"2018-02-11 04:37:00",1075233,0,-5.248,-5.125,-4.962,60.03,0,35.68,9.95,9.2,8.45,7.7,7.7,6.2,0.89,7.975,7.287,6.887,6.225,5.887,5,0,0
"2018-02-11 04:38:00",1075234,0,-5.146,-5.042,-4.882,59.81,0,34.29,7.7,7.7,8.45,7.7,6.95,6.2,1.005,6.5,6.075,5.675,5.062,4.75,3.962,0,0
"2018-02-11 04:39:00",1075235,0,-5.098,-4.966,-4.82,59.12,0,36.83,9.2,8.45,7.7,6.95,6.95,6.2,1.038,6.825,6.062,5.725,4.95,4.325,3.862,0,0
"2018-02-11 04:40:00",1075236,0,-5.067,-4.972,-4.803,58.63,0,35.87,8.45,7.7,6.95,6.2,6.2,5.45,0.726,6.362,6.05,5.587,4.925,4.612,3.912,0,0
"2018-02-11 04:41:00",1075237,0,-5.138,-4.968,-4.821,58.84,0,36.43,9.95,9.95,9.2,8.45,8.45,7.7,0.838,8.71,7.837,7.462,6.537,6.1,5.175,0,0
"2018-02-11 04:42:00",1075238,0,-5.164,-5.046,-4.864,59.46,0,31.9,8.45,8.45,8.45,7.7,6.95,6.2,0.899,7.862,7.087,6.575,5.775,5.162,4.425,0,0
"2018-02-11 04:43:00",1075239,0,-5.114,-5.013,-4.851,59.45,0,31.13,8.45,7.7,6.95,6.2,6.2,4.7,0.691,6.287,5.725,5.5,4.862,4.562,3.962,0,0
"2018-02-11 04:44:00",1075240,0,-5.073,-4.927,-4.803,59.14,0,26.7,8.45,7.7,7.7,6.95,6.2,6.2,0.963,6.987,6.287,5.987,5.35,4.312,4.275,0,0
"2018-02-11 04:45:00",1075241,0,-5.089,-4.942,-4.793,58.88,0,33.99,8.45,7.7,6.95,6.2,6.2,4.7,0.648,6.512,5.95,5.387,4.662,4.362,3.538,0,0
"2018-02-11 04:46:00",1075242,0,-5.096,-4.957,-4.803,58.69,0,27.16,7.7,7.7,6.95,6.2,6.2,5.45,0.878,6.55,5.862,5.45,4.775,3.787,3.825,0,0
"2018-02-11 04:47:00",1075243,0,-5.07,-4.919,-4.773,58.51,0,26.43,8.45,9.2,8.45,6.95,6.2,6.2,1.02,7,6.262,5.6,4.8,3.937,3.85,0,0
"2018-02-11 04:48:00",1075244,0,-5.096,-4.955,-4.797,58.37,0,26.74,9.2,9.2,9.2,7.7,6.95,6.2,0.933,7.262,6.637,6.337,5.637,4.6,4.487,0,0
"2018-02-11 04:49:00",1075245,0,-5.128,-4.992,-4.825,58.55,0,24.27,9.2,9.2,9.2,8.45,6.2,6.2,0.836,7.7,6.95,6.387,5.612,4.175,4.387,0,0
"2018-02-11 04:50:00",1075246,0,-5.109,-4.959,-4.787,58.57,0,30.54,9.2,9.2,8.45,7.7,6.95,6.2,1.041,7.687,6.887,6.287,5.512,4.812,4.187,0,0
"2018-02-11 04:51:00",1075247,-1,-5.127,-4.993,-4.821,58.37,0,23.21,9.2,8.45,8.45,6.95,6.2,5.45,0.84,7.562,6.95,6.3,5.237,4.2,4.212,0,0
"2018-02-11 04:52:00",1075248,-1,-5.087,-4.987,-4.819,58.44,0,23.68,9.2,9.2,8.45,7.7,6.95,6.95,0.859,7.762,6.975,6.487,5.625,4.275,4.525,0,0
"2018-02-11 04:53:00",1075249,-1,-4.993,-4.872,-4.725,58.29,0,24.43,8.45,7.7,6.95,6.2,5.45,5.45,0.709,6.412,5.887,5.612,5.062,4.1,4.05,0,0
"2018-02-11 04:54:00",1075250,-1,-4.914,-4.792,-4.686,57.77,0,33.61,8.45,7.7,7.7,6.2,6.95,5.45,1.073,5.825,5.612,5.375,4.737,4.362,3.725,0,0
"2018-02-11 04:55:00",1075251,-1,-5.049,-4.902,-4.77,57.53,0,31.6,9.2,8.45,8.45,7.7,6.95,6.2,1.016,7.362,6.662,6.187,5.6,5.237,4.437,0,0
"2018-02-11 04:56:00",1075252,-1,-5.022,-4.9,-4.741,58,0,30.52,9.2,8.45,7.7,6.95,6.95,6.2,1.042,7.112,6.287,5.8,5.175,4.75,4.138,0,0
"2018-02-11 04:57:00",1075253,-1,-5.071,-4.921,-4.779,57.77,0,30.74,9.2,9.2,8.45,7.7,7.7,6.2,1.01,8.11,7.312,6.912,6.175,5.275,4.75,0,0
"2018-02-11 04:58:00",1075254,-1,-5.04,-4.91,-4.762,57.76,0,33.72,9.2,8.45,7.7,7.7,6.2,6.2,0.778,7.187,6.562,6.287,5.537,4.762,4.375,0,0
"2018-02-11 04:59:00",1075255,-1,-5.052,-4.921,-4.775,57.7,0,31.33,8.45,8.45,7.7,7.7,7.7,6.2,1.038,7.325,6.8,6.162,5.562,5.05,4.487,0,0
"2018-02-11 05:00:00",1075256,-1,-5.073,-4.951,-4.786,57.72,0,25.6,8.45,7.7,7.7,6.95,6.2,5.45,0.764,7.162,6.35,5.875,5.1,4.163,4.1,0,0
"2018-02-11 05:01:00",1075257,-1,-5.094,-4.969,-4.819,57.7,0,26.25,9.2,9.2,8.45,7.7,6.2,6.2,0.998,8.06,7.325,6.787,5.837,4.412,4.65,0,0
"2018-02-11 05:02:00",1075258,-1,-5.098,-4.973,-4.824,57.85,0,28.69,8.45,8.45,8.45,7.7,6.95,6.2,1.147,6.987,6.487,5.975,5.162,4.575,4.1,0,0
"2018-02-11 05:03:00",1075259,-1,-5.091,-4.946,-4.799,57.96,0,24.6,9.95,9.95,9.2,8.45,7.7,6.95,1.15,8.57,7.55,6.737,5.762,4.562,4.45,0,0
"2018-02-11 05:04:00",1075260,-1,-5.118,-4.974,-4.81,58.05,0,25.05,9.95,9.2,8.45,7.7,6.95,6.2,1.029,8.55,8.06,7.287,6.137,5.05,4.987,0,0
"2018-02-11 05:05:00",1075261,-1,-5.11,-4.971,-4.803,58.49,0,20.25,9.2,8.45,8.45,7.7,5.45,6.2,0.691,8,6.937,6.562,5.612,3.85,4.437,0,0
"2018-02-11 05:06:00",1075262,-1,-5.117,-4.963,-4.804,58.33,0,19.49,9.95,9.2,8.45,7.7,6.2,6.2,0.778,8.51,7.475,6.75,5.762,4.175,4.687,0,0
"2018-02-11 05:07:00",1075263,-1,-5.114,-4.959,-4.802,58.03,0,21.23,9.95,9.2,9.2,8.45,6.95,6.2,0.918,8.5,7.437,6.725,5.737,3.975,4.787,0,0
"2018-02-11 05:08:00",1075264,-1,-5.062,-4.907,-4.761,57.76,0,30.64,9.95,8.45,8.45,7.7,6.95,6.2,0.831,7.425,6.787,6.25,5.625,4.962,4.337,0,0
"2018-02-11 05:09:00",1075265,-1,-5.07,-4.92,-4.77,57.78,0,34.58,9.2,9.2,7.7,7.7,6.95,6.2,1.031,7.162,6.075,5.612,5,4.45,3.85,0,0
"2018-02-11 05:10:00",1075266,-1,-5.068,-4.906,-4.772,57.76,0,32.52,8.45,7.7,7.7,6.2,6.2,5.45,0.861,6.875,6.187,5.912,5.225,4.562,4.138,0,0
"2018-02-11 05:11:00",1075267,0,-5.055,-4.924,-4.767,57.83,0,34.2,8.45,8.45,7.7,7.7,6.95,5.45,0.792,6.662,6.037,5.712,5.137,4.8,4,0,0
"2018-02-11 05:12:00",1075268,0,-5.051,-4.899,-4.748,57.83,0,30.9,9.2,8.45,7.7,6.95,6.95,6.2,0.756,7.45,6.625,6.075,5.362,4.837,4.225,0,0
"2018-02-11 05:13:00",1075269,0,-5.103,-4.966,-4.806,57.96,0,31.95,9.95,9.2,8.45,7.7,6.95,6.2,0.944,7.8,7.05,6.575,5.775,5.437,4.65,0,0
"2018-02-11 05:14:00",1075270,0,-5.123,-4.973,-4.821,58,0,28.17,9.2,8.45,7.7,7.7,6.95,6.2,0.821,7.8,7.05,6.625,5.825,4.975,4.7,0,0
"2018-02-11 05:15:00",1075271,0,-5.087,-4.958,-4.794,57.95,0,30.57,7.7,6.95,6.95,6.2,5.45,5.45,0.699,6.35,5.662,5.25,4.55,3.862,3.513,0,0
"2018-02-11 05:16:00",1075272,0,-5.015,-4.889,-4.739,57.92,0,30.75,8.45,8.45,7.7,6.2,6.2,5.45,0.957,6.125,5.562,5.1,4.387,3.9,3.45,0,0
"2018-02-11 05:17:00",1075273,0,-5.094,-4.944,-4.77,57.76,0,31.21,7.7,7.7,6.95,6.2,5.45,5.45,0.743,6.875,6.412,5.812,5.075,4.35,3.975,0,0
"2018-02-11 05:18:00",1075274,0,-5.074,-4.957,-4.76,57.97,0,36.96,8.45,7.7,7.7,6.2,6.95,5.45,0.696,7.037,6.15,5.587,4.887,4.587,3.85,0,0
"2018-02-11 05:19:00",1075275,0,-5.094,-4.965,-4.788,57.86,0,34.62,9.2,8.45,8.45,7.7,6.95,6.2,0.754,7.45,6.925,6.575,5.775,5.387,4.525,0,0
"2018-02-11 05:20:00",1075276,0,-5.102,-4.952,-4.799,58.03,0,35.47,9.2,8.45,7.7,6.95,6.95,6.2,0.743,7.5,6.975,6.512,5.737,5.487,4.587,0,0
"2018-02-11 05:21:00",1075277,0,-5.123,-4.982,-4.823,58.16,0,35.52,9.2,9.2,9.2,7.7,7.7,6.2,0.846,8.34,7.5,6.95,6.112,5.75,4.787,0,0
"2018-02-11 05:22:00",1075278,0,-5.133,-5.03,-4.867,58.24,0,41.99,9.2,8.45,8.45,7.7,7.7,7.7,1.198,7.637,7.037,6.512,5.85,5.587,4.487,0,0
"2018-02-11 05:23:00",1075279,0,-5.106,-5.004,-4.847,58.18,0,36.71,8.45,7.7,7.7,6.95,6.2,5.45,0.778,6.762,6.387,5.975,5.237,4.925,4.075,0,0
"2018-02-11 05:24:00",1075280,0,-5.102,-4.997,-4.834,58,0,36.97,8.45,8.45,8.45,8.45,7.7,6.95,0.963,7.625,6.925,6.487,5.75,5.462,4.55,0,0
"2018-02-11 05:25:00",1075281,0,-5.107,-5.008,-4.856,57.86,0,36.31,8.45,8.45,8.45,7.7,7.7,6.2,0.958,7.337,7.187,6.875,6.2,5.725,4.862,0,0
"2018-02-11 05:26:00",1075282,0,-5.078,-5.007,-4.853,57.93,0,29.38,8.45,7.7,6.95,6.2,5.45,4.7,0.696,6.7,6.262,5.937,5.1,4.437,3.937,0,0
"2018-02-11 05:27:00",1075283,0,-5.122,-5.002,-4.839,58,0,27.01,8.45,8.45,7.7,6.2,6.2,6.2,0.881,7.45,6.587,6.125,5.35,4.375,4.375,0,0
"2018-02-11 05:28:00",1075284,0,-5.104,-4.973,-4.821,58,0,28.4,8.45,8.45,8.45,6.95,6.95,5.45,0.94,7.175,6.687,6.15,5.325,4.487,4.263,0,0
"2018-02-11 05:29:00",1075285,0,-5.051,-4.958,-4.796,57.98,0,30.69,7.7,7.7,7.7,6.95,6.2,6.2,0.722,6.412,5.912,5.75,5.1,4.437,4.112,0,0
"2018-02-11 05:30:00",1075286,0,-5.06,-4.937,-4.796,57.72,0,25,8.45,7.7,6.95,6.95,6.2,5.45,0.816,7.387,6.487,5.887,5.312,4.462,4.212,0,0
"2018-02-11 05:31:00",1075287,0,-5.078,-4.965,-4.799,57.64,0,30.87,8.45,8.45,8.45,6.95,6.2,6.2,0.836,6.825,6.337,5.925,5.112,4.263,3.862,0,0
"2018-02-11 05:32:00",1075288,0,-5.031,-4.922,-4.765,57.63,0,28.68,7.7,7.7,6.95,6.2,5.45,4.7,0.714,6.25,5.875,5.762,5.05,4.4,3.788,0,0
"2018-02-11 05:33:00",1075289,0,-5.029,-4.896,-4.744,57.45,0,28.88,6.95,6.95,6.2,6.2,5.45,5.45,0.573,6.212,5.625,5.187,4.625,3.937,3.638,0,0
"2018-02-11 05:34:00",1075290,0,-4.999,-4.881,-4.718,57.28,0,29.9,7.7,7.7,6.95,6.2,5.45,5.45,0.919,6.125,5.512,5.037,4.425,3.787,3.438,0,0
"2018-02-11 05:35:00",1075291,0,-4.942,-4.809,-4.669,57.2,0,29.93,7.7,6.2,5.45,5.45,4.7,4.7,0.604,5.537,5.087,4.612,4.138,3.538,3.325,0,0
"2018-02-11 05:36:00",1075292,0,-5.001,-4.866,-4.703,56.94,0,35.38,8.45,8.45,7.7,6.95,6.2,6.2,0.721,6.825,6.162,5.625,4.975,4.625,3.85,0,0
"2018-02-11 05:37:00",1075293,0,-5.045,-4.915,-4.716,56.93,0,31.78,8.45,8.45,6.95,6.2,6.2,5.45,0.696,6.937,6.225,5.637,4.925,4.5,3.95,0,0
"2018-02-11 05:38:00",1075294,0,-5.015,-4.89,-4.726,56.9,0,23.61,8.45,8.45,7.7,6.95,6.2,6.2,0.839,7.025,6.612,6.15,5.312,4.325,4.2,0,0
"2018-02-11 05:39:00",1075295,0,-4.986,-4.848,-4.694,57.16,0,16.69,9.95,8.45,7.7,6.95,5.45,6.2,0.792,7.487,6.237,5.587,4.562,3.238,3.912,0,0
"2018-02-11 05:40:00",1075296,0,-4.984,-4.843,-4.689,57.67,0,25.86,9.2,8.45,8.45,7.7,7.7,6.95,1.187,7.537,6.962,6.525,5.712,4.787,4.525,0,0
"2018-02-11 05:41:00",1075297,0,-5.007,-4.863,-4.716,57.98,0,22.35,9.2,8.45,7.7,6.95,6.95,6.2,0.975,7.612,6.775,6.312,5.525,4.025,4.45,0,0
"2018-02-11 05:42:00",1075298,0,-5.019,-4.881,-4.719,58.06,0,18.99,8.45,8.45,7.7,6.95,4.7,6.2,0.572,7.675,6.775,6.112,5.125,3.538,4.187,0,0
"2018-02-11 05:43:00",1075299,0,-4.955,-4.808,-4.666,58.18,0,18.4,9.2,6.95,6.95,6.95,5.45,5.45,0.715,6.687,5.637,5.225,4.337,2.975,3.388,0,0
"2018-02-11 05:44:00",1075300,0,-4.997,-4.817,-4.662,58.21,0,24.28,9.2,8.45,7.7,6.95,5.45,6.2,0.838,7.637,6.75,6.075,5.187,3.937,4,0,0
"2018-02-11 05:45:00",1075301,0,-5.006,-4.858,-4.688,58.27,0,27.17,9.2,8.45,8.45,6.95,6.95,6.2,0.961,7.062,6.425,5.862,4.843,4.012,3.975,0,0
"2018-02-11 05:46:00",1075302,0,-5.058,-4.925,-4.747,58.28,0,31.53,9.2,9.2,8.45,7.7,6.95,5.45,0.82,7.6,7.025,6.612,5.787,5.337,4.55,0,0
"2018-02-11 05:47:00",1075303,0,-5.038,-4.933,-4.759,58.57,0,26.79,9.2,8.45,8.45,7.7,6.95,6.2,1.091,7.587,6.85,6.387,5.625,4.687,4.412,0,0
"2018-02-11 05:48:00",1075304,0,-5.006,-4.894,-4.73,58.66,0,25.29,7.7,7.7,6.95,6.2,5.45,5.45,0.78,6.075,5.537,5.175,4.437,3.538,3.488,0,0
"2018-02-11 05:49:00",1075305,0,-4.978,-4.809,-4.667,58.39,0,23.01,8.45,7.7,6.95,6.2,5.45,5.45,0.986,7.012,6.012,5.475,4.725,3.8,3.75,0,0
"2018-02-11 05:50:00",1075306,0,-4.995,-4.828,-4.674,58.16,0,31.11,7.7,7.7,6.95,6.2,5.45,4.7,0.723,6.762,5.775,5.362,4.662,4,3.675,0,0
"2018-02-11 05:51:00",1075307,-1,-4.994,-4.864,-4.691,58.16,0,28.78,8.45,8.45,8.45,6.95,6.2,5.45,1.197,6.762,6.45,6.025,5.187,4.35,3.937,0,0
"2018-02-11 05:52:00",1075308,-1,-5.017,-4.861,-4.7,58.26,0,29.78,8.45,7.7,7.7,7.7,6.95,6.2,0.973,7.525,6.55,5.987,5.287,4.35,4.087,0,0
"2018-02-11 05:53:00",1075309,-1,-4.996,-4.879,-4.723,58.32,0,32.94,8.45,7.7,7.7,6.95,6.2,5.45,0.851,6.825,6.262,5.8,5.137,4.512,4.225,0,0
"2018-02-11 05:54:00",1075310,-1,-4.989,-4.856,-4.693,58.32,0,33.57,8.45,7.7,6.95,6.2,6.2,5.45,0.729,6.537,5.687,5.212,4.637,4.275,3.738,0,0
"2018-02-11 05:55:00",1075311,-1,-4.989,-4.842,-4.671,58.18,0,30.7,8.45,7.7,6.95,6.2,5.45,4.7,0.69,6.987,6.162,5.6,4.762,4.125,3.775,0,0
"2018-02-11 05:56:00",1075312,-1,-4.957,-4.805,-4.64,58.08,0,25.79,6.95,6.95,6.2,5.45,5.45,4.7,0.774,5.775,5.175,4.75,4.163,3.225,3.413,0,0
"2018-02-11 05:57:00",1075313,-1,-4.925,-4.774,-4.623,57.89,0,27.04,6.95,6.2,5.45,5.45,4.7,4.7,0.594,5.487,4.95,4.562,4.1,3.463,3.188,0,0
"2018-02-11 05:58:00",1075314,-1,-4.861,-4.711,-4.569,57.75,0,31.03,6.95,6.95,6.2,6.2,5.45,5.45,0.803,5.225,4.7,4.4,3.937,3.375,3.225,0,0
"2018-02-11 05:59:00",1075315,-1,-4.876,-4.748,-4.598,57.49,0,25.95,8.45,7.7,7.7,6.95,6.2,6.2,0.967,6.65,6.212,5.687,4.9,4.062,3.862,0,0
"2018-02-11 06:00:00",1075316,-1,-4.864,-4.755,-4.591,57.48,0,19.86,7.7,7.7,7.7,6.95,5.45,6.2,0.904,6.575,6.012,5.362,4.512,3.388,3.65,0,0
"2018-02-11 06:01:00",1075317,-1,-4.843,-4.728,-4.574,57.35,0,22.52,7.7,6.95,7.7,6.2,5.45,5.45,0.827,6.187,5.887,5.625,4.837,3.812,3.837,0,0
"2018-02-11 06:02:00",1075318,-1,-4.834,-4.719,-4.564,57.22,0,27.85,7.7,7.7,6.95,6.2,6.2,5.45,0.842,6.275,5.625,5.025,4.237,3.313,3.463,0,0
"2018-02-11 06:03:00",1075319,-1,-4.866,-4.724,-4.573,57.06,0,27.59,8.45,7.7,6.95,6.95,6.2,6.2,0.984,6.887,6.387,5.9,5.087,4.45,3.962,0,0
"2018-02-11 06:04:00",1075320,-1,-4.884,-4.769,-4.588,57.04,0,29.96,6.95,6.95,6.2,5.45,5.45,4.7,0.731,5.937,5.6,5.237,4.625,4.35,3.75,0,0
"2018-02-11 06:05:00",1075321,-1,-4.839,-4.703,-4.54,57.04,0,21.81,8.45,7.7,7.7,6.2,5.45,5.45,0.676,6.775,5.862,5.375,4.675,3.625,3.763,0,0
"2018-02-11 06:06:00",1075322,-1,-4.867,-4.707,-4.572,56.71,0,18.41,7.7,7.7,6.95,6.2,4.7,5.45,0.588,6.912,6.05,5.487,4.85,3.238,4.138,0,0
"2018-02-11 06:07:00",1075323,-1,-4.808,-4.674,-4.552,56.63,0,24.29,7.7,7.7,6.95,6.2,4.7,5.45,0.594,6.537,6.375,5.825,4.787,3.05,3.763,0,0
"2018-02-11 06:08:00",1075324,-1,-4.797,-4.658,-4.534,56.49,0,24.81,8.45,7.7,7.7,6.95,6.2,5.45,0.762,6.862,6.287,5.887,5.212,3.975,4.15,0,0
"2018-02-11 06:09:00",1075325,-1,-4.799,-4.673,-4.522,56.36,0,25.15,7.7,8.45,7.7,6.95,6.2,5.45,1.009,6.975,6.3,5.825,5.012,4.175,3.962,0,0
"2018-02-11 06:10:00",1075326,-1,-4.83,-4.671,-4.528,56.25,0,23.5,7.7,7.7,7.7,6.2,5.45,5.45,0.748,7.062,6.4,5.95,5.25,3.75,4.175,0,0
"2018-02-11 06:11:00",1075327,0,-4.84,-4.675,-4.521,56.25,0,25.58,7.7,6.95,6.95,6.2,4.7,5.45,0.701,6.512,5.912,5.362,4.537,3.5,3.5,0,0
"2018-02-11 06:12:00",1075328,0,-4.79,-4.653,-4.51,56.22,0,22.91,6.95,6.95,6.2,5.45,5.45,4.7,0.827,5.675,5.262,4.9,4.287,3.3,3.388,0,0
"2018-02-11 06:13:00",1075329,0,-4.827,-4.664,-4.518,56.05,0,28.89,7.7,7.7,6.95,6.2,5.45,4.7,0.604,6.675,6.137,5.587,4.787,3.987,3.713,0,0
"2018-02-11 06:14:00",1075330,0,-4.833,-4.72,-4.545,56.14,0,30.43,7.7,6.95,6.2,5.45,5.45,4.7,0.588,6.35,5.787,5.337,4.7,4.05,3.7,0,0
"2018-02-11 06:15:00",1075331,0,-4.779,-4.639,-4.496,56.13,0,24.32,7.7,6.95,6.95,6.95,6.95,6.2,1.082,6.5,5.687,5.325,4.75,3.912,3.912,0,0
"2018-02-11 06:16:00",1075332,0,-4.846,-4.685,-4.519,55.81,0,19.5,7.7,7.7,6.95,6.2,4.7,4.7,0.649,6.825,5.975,5.2,4.337,2.963,3.5,0,0
"2018-02-11 06:17:00",1075333,0,-4.84,-4.697,-4.511,55.87,0,18.94,7.7,6.95,6.2,5.45,4.7,3.95,0.632,6.65,5.737,5.112,4.112,2.888,3.25,0,0
"2018-02-11 06:18:00",1075334,0,-4.828,-4.664,-4.524,55.79,0,20.5,8.45,7.7,7.7,6.95,3.95,5.45,0.512,6.712,6.125,5.75,4.812,3.175,3.763,0,0
"2018-02-11 06:19:00",1075335,0,-4.787,-4.651,-4.511,55.84,0,14.43,8.45,6.95,5.45,5.45,3.95,4.7,0.476,6.237,5.2,4.562,3.437,2.613,3.238,0,0
"2018-02-11 06:20:00",1075336,0,-4.816,-4.647,-4.512,55.67,0,13.98,7.7,6.95,6.2,5.45,3.95,4.7,0.503,6.725,5.887,5.15,4.125,2.813,3.5,0,0
"2018-02-11 06:21:00",1075337,0,-4.817,-4.676,-4.514,55.66,0,13.97,7.7,6.95,6.95,5.45,4.7,4.7,0.578,6.762,5.837,5.187,3.962,2.713,3.35,0,0
"2018-02-11 06:22:00",1075338,0,-4.743,-4.621,-4.473,55.71,0,16.96,6.95,6.95,6.2,6.2,4.7,4.7,0.694,5.725,4.962,4.587,3.9,2.7,3.213,0,0
"2018-02-11 06:23:00",1075339,0,-4.641,-4.53,-4.395,55.57,0,22.26,6.2,6.2,5.45,4.7,3.95,3.95,0.629,4.925,4.6,4.263,3.6,2.538,2.788,0,0
"2018-02-11 06:24:00",1075340,0,-4.588,-4.467,-4.325,55.33,0,21.37,5.45,4.7,4.7,3.95,3.2,3.2,0.514,4.038,3.488,3.075,1.975,1.913,2.05,0,0
"2018-02-11 06:25:00",1075341,0,-4.583,-4.411,-4.285,55.06,0,20.52,6.2,5.45,5.45,3.95,3.2,3.95,0.584,4.675,4.15,3.775,3.15,2.325,2.513,0,0
"2018-02-11 06:26:00",1075342,0,-4.594,-4.479,-4.33,54.89,0,23.21,6.95,6.95,6.2,4.7,4.7,3.2,0.648,4.875,4.387,4,3.438,2.775,2.725,0,0
"2018-02-11 06:27:00",1075343,0,-4.642,-4.506,-4.359,54.86,0,22.11,6.95,6.95,6.2,6.2,4.7,4.7,0.743,6.062,5.487,5.1,4.412,3.1,3.513,0,0
"2018-02-11 06:28:00",1075344,0,-4.675,-4.531,-4.363,54.89,0,22.36,7.7,6.95,6.95,5.45,4.7,4.7,0.819,6.55,5.662,5.162,4.462,3.35,3.425,0,0
"2018-02-11 06:29:00",1075345,0,-4.679,-4.538,-4.394,54.86,0,27.3,7.7,7.7,6.95,6.95,6.2,5.45,0.925,6.925,6.15,5.825,5.187,4.2,4.1,0,0
"2018-02-11 06:30:00",1075346,0,-4.673,-4.565,-4.402,54.88,0,20.33,7.7,7.7,7.7,6.95,5.45,5.45,0.862,6.912,6.475,6,5.075,3.7,4.112,0,0
"2018-02-11 06:31:00",1075347,0,-4.659,-4.533,-4.373,54.92,0,19.38,7.7,6.95,6.95,6.2,4.7,5.45,0.588,6.425,5.687,5.05,4.275,3.1,3.35,0,0
"2018-02-11 06:32:00",1075348,0,-4.604,-4.489,-4.337,54.81,0,13.2,6.95,6.95,6.2,5.45,4.7,4.7,0.675,5.525,4.8,4.362,3.55,2.675,3.063,0,0
"2018-02-11 06:33:00",1075349,0,-4.567,-4.426,-4.291,54.64,0,9.93,7.7,6.2,6.2,6.2,3.95,4.7,0.63,6.087,4.912,4.475,3.625,2.75,3.213,0,0
"2018-02-11 06:34:00",1075350,0,-4.531,-4.412,-4.283,54.45,0,14.15,6.2,6.2,5.45,4.7,3.2,3.95,0.45,5.262,4.712,4.325,3.375,2.3,2.875,0,0
"2018-02-11 06:35:00",1075351,0,-4.506,-4.394,-4.252,54.44,0,16.61,6.2,5.45,4.7,4.7,3.95,3.2,0.521,5.162,4.475,4,3.275,2.438,2.688,0,0
"2018-02-11 06:36:00",1075352,0,-4.499,-4.34,-4.19,54.35,0,18.84,6.95,6.95,5.45,4.7,3.95,3.95,0.482,5.237,4.537,3.975,3.225,2.275,2.563,0,0
"2018-02-11 06:37:00",1075353,0,-4.554,-4.391,-4.227,54.15,0,20.76,6.95,6.95,6.95,6.2,5.45,5.45,0.936,6.175,5.55,5.187,4.387,3.275,3.425,0,0
"2018-02-11 06:38:00",1075354,0,-4.577,-4.471,-4.278,54.23,0,18.68,8.45,7.7,6.95,6.2,4.7,5.45,0.619,6.537,5.825,5.212,4.275,2.8,3.425,0,0
"2018-02-11 06:39:00",1075355,0,-4.552,-4.42,-4.27,54.32,0,13.12,7.7,6.95,6.95,5.45,6.2,4.7,0.943,6.462,5.6,5.262,4.212,3.163,3.413,0,0
"2018-02-11 06:40:00",1075356,0,-4.537,-4.418,-4.262,54.27,0,16.22,7.7,6.95,6.2,5.45,3.95,4.7,0.61,5.525,4.55,4.225,3.325,2.4,2.775,0,0
"2018-02-11 06:41:00",1075357,0,-4.599,-4.434,-4.283,54.14,0,18.19,7.7,6.95,6.95,6.2,4.7,6.2,0.627,6.825,6.175,5.512,4.487,3.2,3.738,0,0
"2018-02-11 06:42:00",1075358,0,-4.626,-4.511,-4.324,54.23,0,14.15,7.7,6.95,6.95,6.2,4.7,4.7,0.61,6.337,5.687,5.312,4.212,2.938,3.488,0,0
"2018-02-11 06:43:00",1075359,0,-4.592,-4.455,-4.285,54.43,0,13.08,7.7,6.95,6.2,5.45,3.2,3.95,0.514,6.337,5.275,4.65,3.675,2.538,2.938,0,0
"2018-02-11 06:44:00",1075360,0,-4.626,-4.459,-4.292,54.29,0,7.531,7.7,6.95,6.2,6.2,4.7,4.7,0.677,6.662,5.45,4.95,3.687,3.238,3.1,0,0
"2018-02-11 06:45:00",1075361,0,-4.614,-4.492,-4.327,54.32,0,13.17,7.7,6.95,6.2,5.45,5.45,4.7,0.826,6.3,5.45,5.2,4.025,3.025,3.475,0,0
"2018-02-11 06:46:00",1075362,0,-4.571,-4.456,-4.304,54.42,0,14.9,7.7,6.2,6.2,5.45,3.95,4.7,0.629,6.187,5.312,4.712,4.075,2.738,3.325,0,0
"2018-02-11 06:47:00",1075363,0,-4.604,-4.469,-4.309,54.28,0,12.57,6.95,6.95,6.2,5.45,4.7,4.7,0.655,6.187,5.375,4.912,3.638,3,3.113,0,0
"2018-02-11 06:48:00",1075364,0,-4.603,-4.496,-4.32,54.33,0,9.2,7.7,6.2,6.95,5.45,6.2,4.7,0.826,6.075,5.15,4.787,3.55,3.025,2.9,0,0
"2018-02-11 06:49:00",1075365,0,-4.593,-4.489,-4.339,54.36,0,14.26,6.95,6.2,6.2,5.45,5.45,4.7,0.91,5.262,4.462,4.25,3.475,2.575,2.988,0,0
"2018-02-11 06:50:00",1075366,0,-4.54,-4.416,-4.272,54.34,0,18.36,6.95,6.95,6.2,5.45,3.95,4.7,0.64,5.825,5.137,4.575,3.725,2.563,3.013,0,0
"2018-02-11 06:51:00",1075367,-1,-4.578,-4.426,-4.29,54.16,0,19.44,7.7,6.95,6.2,6.2,5.45,5.45,0.929,6.35,5.45,5.175,4.612,3.2,3.887,0,0
"2018-02-11 06:52:00",1075368,-1,-4.585,-4.456,-4.299,54.16,0,11.45,7.7,6.95,6.95,4.7,4.7,4.7,0.604,6.325,5.462,4.9,3.713,2.863,3.188,0,0
"2018-02-11 06:53:00",1075369,-1,-4.618,-4.504,-4.339,54.17,0,15.1,7.7,6.95,6.95,5.45,3.2,3.95,0.421,5.675,4.925,4.65,2.317,2.35,2.988,0,0
"2018-02-11 06:54:00",1075370,-1,-4.564,-4.453,-4.288,54.32,0,20.79,8.45,7.7,6.95,6.2,4.7,5.45,0.62,6.125,5.362,4.825,3.564,2.963,3.425,0,0
"2018-02-11 06:55:00",1075371,-1,-4.581,-4.463,-4.293,54.09,0,16.86,6.95,6.95,6.2,4.7,3.2,3.95,0.41,5.925,5.325,4.662,3.613,2.425,3,0,0
"2018-02-11 06:56:00",1075372,-1,-4.587,-4.45,-4.286,54.08,0,17.67,6.95,6.2,6.95,5.45,4.7,4.7,0.634,5.675,4.8,4.5,3.7,2.55,3.138,0,0
"2018-02-11 06:57:00",1075373,-1,-4.579,-4.44,-4.287,54.02,0,17.84,6.95,6.95,6.95,6.2,4.7,5.45,0.804,5.837,5.3,4.8,3.987,2.813,3.288,0,0
"2018-02-11 06:58:00",1075374,-1,-4.544,-4.419,-4.251,54.01,0,13.61,6.2,5.45,5.45,4.7,3.2,4.7,0.553,5.15,4.525,3.937,3.263,2.388,2.75,0,0
"2018-02-11 06:59:00",1075375,-1,-4.506,-4.348,-4.201,53.88,0,8.63,6.95,6.2,5.45,4.7,4.7,3.95,0.655,5.762,4.587,4.175,3.088,2.65,2.813,0,0
"2018-02-11 07:00:00",1075376,-1,-4.511,-4.332,-4.173,53.61,0,7.058,6.95,6.2,6.2,4.7,3.95,3.95,0.549,5.562,4.612,3.912,2.863,2.238,2.35,0,0
"2018-02-11 07:01:00",1075377,-1,-4.576,-4.394,-4.217,53.39,0,12.4,6.95,6.2,6.2,4.7,3.2,4.7,0.439,5.9,5.137,4.7,3.663,2.388,3.1,0,0
"2018-02-11 07:02:00",1075378,-1,-4.542,-4.406,-4.243,53.46,0,5.232,8.45,6.2,6.2,3.95,5.45,3.95,0.871,5.687,4.637,4.263,3.088,2.688,2.85,0,0
"2018-02-11 07:03:00",1075379,-1,-4.559,-4.405,-4.245,53.38,0,8.84,7.7,6.95,6.2,4.7,5.45,4.7,0.876,6.612,5.175,4.962,3.713,3.175,3.175,0,0
"2018-02-11 07:04:00",1075380,-1,-4.548,-4.427,-4.267,53.32,0,7.604,7.7,6.2,6.2,4.7,5.45,3.95,0.698,6.087,5.187,4.9,3.65,3.225,3.175,0,0
"2018-02-11 07:05:00",1075381,-1,-4.458,-4.365,-4.223,53.4,0,10.91,6.2,5.45,5.45,3.95,3.95,3.95,0.515,4.987,4.237,4.05,1.854,2.325,2.825,0,0
"2018-02-11 07:06:00",1075382,-1,-4.451,-4.302,-4.178,53.2,0,7.398,7.7,6.2,6.2,5.45,4.7,4.7,0.672,5.662,4.462,4.362,3.475,2.538,3.013,0,0
"2018-02-11 07:07:00",1075383,-1,-4.525,-4.359,-4.203,53.04,0,6.595,7.7,6.2,5.45,4.7,5.45,3.95,0.952,6.312,4.925,4.375,3.2,3.138,2.763,0,0
"2018-02-11 07:08:00",1075384,-1,-4.516,-4.377,-4.208,53.13,0,9.47,7.7,7.7,6.95,5.45,4.7,4.7,0.654,6.25,5.137,4.9,3.712,3.088,3.288,0,0
"2018-02-11 07:09:00",1075385,-1,-4.561,-4.436,-4.278,53.14,0,10.97,8.45,7.7,7.7,6.2,4.7,5.45,0.584,6.925,5.925,5.562,4.512,3.325,3.887,0,0
"2018-02-11 07:10:00",1075386,-1,-4.536,-4.411,-4.26,53.27,0,10.05,7.7,6.95,6.95,5.45,3.95,4.7,0.62,6.162,4.875,4.337,3.4,2.838,2.9,0,0
"2018-02-11 07:11:00",1075387,0,-4.552,-4.415,-4.253,53.13,0,13.14,7.7,7.7,6.95,5.45,4.7,4.7,0.647,6.8,5.562,5.025,3.812,2.975,3.15,0,0
"2018-02-11 07:12:00",1075388,0,-4.58,-4.439,-4.259,53.1,0,15.57,8.45,6.95,6.95,5.45,4.7,5.45,0.634,6.9,5.662,4.987,4.175,2.788,3.463,0,0
"2018-02-11 07:13:00",1075389,0,-4.565,-4.417,-4.241,53.07,0,18.1,7.7,7.7,6.95,6.95,3.95,5.45,0.589,6.537,5.562,5.05,4.163,2.838,3.288,0,0
"2018-02-11 07:14:00",1075390,0,-4.511,-4.356,-4.202,53.01,0,18.15,8.45,7.7,7.7,6.2,4.7,5.45,0.661,6.8,6.05,5.612,4.6,3.138,3.588,0,0
"2018-02-11 07:15:00",1075391,0,-4.568,-4.444,-4.274,52.87,0,19.14,8.45,7.7,6.95,6.2,5.45,5.45,0.744,6.887,6.262,5.737,4.862,3.338,3.962,0,0
"2018-02-11 07:16:00",1075392,0,-4.57,-4.445,-4.267,53.02,0,16.73,7.7,6.95,6.2,6.2,3.95,5.45,0.562,6.575,5.7,5.187,4.462,2.938,3.6,0,0
"2018-02-11 07:17:00",1075393,0,-4.538,-4.378,-4.222,52.98,0,20.51,7.7,7.7,6.95,5.45,5.45,5.45,0.798,6.762,5.812,5.212,4.387,3.2,3.538,0,0
"2018-02-11 07:18:00",1075394,0,-4.545,-4.371,-4.217,52.8,0,18.2,7.7,6.95,6.2,5.45,4.7,3.95,0.502,6.325,5.4,4.875,3.975,2.8,3.263,0,0
"2018-02-11 07:19:00",1075395,0,-4.572,-4.424,-4.248,52.71,0,21.05,6.95,6.95,6.2,5.45,4.7,3.95,0.666,6.037,5.637,5.162,4.163,2.95,3.3,0,0
"2018-02-11 07:20:00",1075396,0,-4.559,-4.426,-4.256,52.86,0,20.31,7.7,6.95,6.2,5.45,4.7,4.7,0.713,5.875,5.262,4.837,4.15,3.038,3.275,0,0
"2018-02-11 07:21:00",1075397,0,-4.6,-4.462,-4.303,52.79,0,21.41,7.7,7.7,6.95,6.95,6.2,5.45,0.944,6.462,6.012,5.575,4.962,3.712,4,0,0
"2018-02-11 07:22:00",1075398,0,-4.551,-4.441,-4.267,52.94,0,18.05,6.95,6.2,5.45,5.45,3.95,4.7,0.644,5.587,4.837,4.437,3.788,2.613,3.175,0,0
"2018-02-11 07:23:00",1075399,0,-4.497,-4.368,-4.224,52.85,0,17.51,6.2,5.45,5.45,4.7,3.95,3.95,0.648,4.775,4.062,3.738,2.988,2.037,2.438,0,0
"2018-02-11 07:24:00",1075400,0,-4.443,-4.316,-4.174,52.7,0,12.35,6.2,4.7,5.45,3.95,3.2,3.2,0.442,4.762,3.95,3.713,2.988,2.113,2.375,0,0
"2018-02-11 07:25:00",1075401,0,-4.471,-4.316,-4.158,52.5,0,12.32,7.7,6.95,6.2,5.45,4.7,4.7,0.764,6.412,5.162,4.75,3.8,2.913,3.175,0,0
"2018-02-11 07:26:00",1075402,0,-4.435,-4.319,-4.152,52.5,0,15.58,6.2,5.45,4.7,4.7,3.95,3.95,0.699,4.975,4.3,3.975,3.088,2.663,2.6,0,0
"2018-02-11 07:27:00",1075403,0,-4.394,-4.249,-4.126,52.45,0,11.16,7.7,6.2,6.2,5.45,3.95,4.7,0.64,6.075,5.125,4.687,3.662,2.65,3.013,0,0
"2018-02-11 07:28:00",1075404,0,-4.493,-4.342,-4.182,52.27,0,16.92,7.7,6.95,6.95,5.45,5.45,4.7,0.831,6.75,5.825,5.312,4.038,3.088,3.313,0,0
"2018-02-11 07:29:00",1075405,0,-4.532,-4.366,-4.194,52.4,0,14.33,7.7,6.95,6.2,5.45,4.7,4.7,0.556,6.662,5.75,5.037,4.087,2.85,3.425,0,0
"2018-02-11 07:30:00",1075406,0,-4.54,-4.38,-4.2,52.45,0,17.62,7.7,6.95,6.95,6.2,5.45,5.45,0.742,6.887,5.975,5.312,4.375,3.025,3.8,0,0
"2018-02-11 07:31:00",1075407,0,-4.555,-4.398,-4.226,52.47,0,20.08,7.7,6.95,6.2,5.45,4.7,4.7,0.69,5.95,5.2,4.975,4.337,3.163,3.513,0,0
"2018-02-11 07:32:00",1075408,0,-4.457,-4.32,-4.168,52.56,0,20.17,6.95,6.2,5.45,4.7,3.2,3.95,0.468,5.262,4.5,4.275,3.6,2.375,2.975,0,0
"2018-02-11 07:33:00",1075409,0,-4.415,-4.267,-4.123,52.36,0,10.9,6.95,6.2,5.45,4.7,3.2,3.95,0.456,5.25,4.45,3.887,2.131,2.238,2.588,0,0
"2018-02-11 07:34:00",1075410,0,-4.354,-4.204,-4.057,52.27,0,11.94,6.2,5.45,5.45,4.7,3.95,3.95,0.518,5.162,4.275,3.912,3.163,2.225,2.688,0,0
"2018-02-11 07:35:00",1075411,0,-4.407,-4.247,-4.11,52,0,6.824,6.95,5.45,5.45,4.7,4.7,4.7,0.754,6.012,4.837,4.487,3.275,3.263,2.95,0,0
"2018-02-11 07:36:00",1075412,0,-4.386,-4.28,-4.117,52.12,0,12.71,6.95,6.2,6.2,4.7,3.2,3.95,0.463,5.375,4.612,4.212,3.638,2.413,3.038,0,0
"2018-02-11 07:37:00",1075413,0,-4.341,-4.203,-4.051,52.19,0,13.98,6.2,5.45,5.45,3.95,3.2,3.95,0.49,5.137,4.4,4.062,3.138,2.188,2.563,0,0
"2018-02-11 07:38:00",1075414,0,-4.356,-4.207,-4.052,52.03,0,16.17,6.95,6.2,6.2,4.7,3.95,3.95,0.603,5.725,4.812,4.35,3.35,2.625,2.825,0,0
"2018-02-11 07:39:00",1075415,0,-4.416,-4.242,-4.084,52,0,17.24,6.95,6.95,6.95,6.2,3.95,4.7,0.556,6.225,5.55,5.05,4.25,2.8,3.4,0,0
"2018-02-11 07:40:00",1075416,0,-4.415,-4.29,-4.118,52.09,0,22.67,6.95,6.95,6.95,6.2,5.45,4.7,0.858,6.062,5.812,5.575,4.725,3.725,3.613,0,0
"2018-02-11 07:41:00",1075417,0,-4.438,-4.307,-4.125,52.2,0,22.82,7.7,6.95,6.2,5.45,4.7,4.7,0.736,5.975,5.125,4.687,4.075,3.25,3.275,0,0
"2018-02-11 07:42:00",1075418,0,-4.397,-4.284,-4.113,52.22,0,16.08,7.7,7.7,7.7,6.2,4.7,4.7,0.768,5.85,5.35,4.937,4.212,2.813,3.35,0,0
"2018-02-11 07:43:00",1075419,0,-4.429,-4.268,-4.108,52.12,0,20.21,7.7,6.95,6.95,6.2,3.95,5.45,0.594,6.562,5.912,5.275,4.375,2.938,3.575,0,0
"2018-02-11 07:44:00",1075420,0,-4.472,-4.327,-4.15,52.09,0,21.62,8.45,7.7,6.95,6.2,4.7,4.7,0.679,6.887,6.25,5.875,4.912,3.388,3.987,0,0
"2018-02-11 07:45:00",1075421,0,-4.414,-4.284,-4.116,52.25,0,16.42,6.95,6.95,6.2,5.45,3.95,4.7,0.579,5.637,4.85,4.512,3.613,2.65,3.1,0,0
"2018-02-11 07:46:00",1075422,0,-4.37,-4.233,-4.077,52.12,0,11.66,6.2,5.45,5.45,4.7,3.2,3.95,0.512,5.412,4.625,4.325,3.425,2.425,2.788,0,0
"2018-02-11 07:47:00",1075423,0,-4.388,-4.242,-4.072,52.02,0,10.23,6.95,6.95,6.2,4.7,3.95,4.7,0.551,5.825,4.962,4.512,3.6,2.575,3.063,0,0
"2018-02-11 07:48:00",1075424,0,-4.347,-4.214,-4.049,52.05,0,7.28,6.95,5.45,4.7,4.7,5.45,4.7,0.956,5.25,4.25,3.925,2.95,3.125,2.638,0,0
"2018-02-11 07:49:00",1075425,0,-4.376,-4.214,-4.06,51.89,0,9.39,7.7,6.2,6.2,5.45,4.7,4.7,0.595,6.15,4.975,4.837,3.563,3.15,3.113,0,0
"2018-02-11 07:50:00",1075426,0,-4.431,-4.27,-4.093,51.89,0,9.99,6.95,6.2,5.45,5.45,4.7,3.95,0.713,6.287,5.25,4.725,3.513,3.038,2.888,0,0
"2018-02-11 07:51:00",1075427,-1,-4.425,-4.304,-4.1,52.04,0,5.753,6.95,6.2,5.45,4.7,5.45,3.95,0.804,5.862,4.762,4.562,3.525,2.838,3.113,0,0
"2018-02-11 07:52:00",1075428,-1,-4.444,-4.301,-4.114,52.09,0,10.1,6.95,5.45,5.45,3.95,5.45,3.95,0.93,5.362,4.362,4.075,2.938,2.988,2.7,0,0
"2018-02-11 07:53:00",1075429,-1,-4.358,-4.222,-4.044,52.15,0,11.51,7.7,6.2,6.2,4.7,4.7,3.95,0.728,5.512,4.562,4.25,3.25,2.513,2.713,0,0
"2018-02-11 07:54:00",1075430,-1,-4.427,-4.26,-4.077,51.96,0,12.11,8.45,6.95,6.95,5.45,4.7,5.45,0.702,6.575,5.462,5.012,3.962,2.888,3.263,0,0
"2018-02-11 07:55:00",1075431,-1,-4.444,-4.27,-4.082,52.01,0,13.47,7.7,6.95,6.2,5.45,4.7,4.7,0.619,6.7,5.7,5.075,3.95,2.788,3.25,0,0
"2018-02-11 07:56:00",1075432,-1,-4.45,-4.281,-4.077,52.05,0,11.08,6.95,6.2,6.2,4.7,3.2,3.95,0.483,5.762,5.037,4.587,3.613,2.413,3.088,0,0
"2018-02-11 07:57:00",1075433,-1,-4.35,-4.211,-4.019,52.13,0,12.29,6.2,5.45,5.45,4.7,3.95,3.95,0.573,5.062,4.35,3.85,2.333,2.313,2.75,0,0
"2018-02-11 07:58:00",1075434,-1,-4.316,-4.148,-3.972,51.92,0,359.8,6.2,5.45,5.45,4.7,4.7,3.95,0.645,4.875,4.1,3.725,2.55,2.75,2.263,0,0
"2018-02-11 07:59:00",1075435,-1,-4.316,-4.162,-3.964,51.76,0,356.9,6.95,6.95,6.2,3.95,4.7,3.95,0.663,4.812,4.212,3.875,2.688,3.1,2.375,0,0
"2018-02-11 08:00:00",1075436,-1,-4.317,-4.149,-3.988,51.69,0,0.476,6.95,5.45,5.45,4.7,5.45,3.95,0.871,5.6,4.625,4.45,3.263,3.6,2.988,0,0
"2018-02-11 08:01:00",1075437,-1,-4.343,-4.202,-4.03,51.59,0,359.3,6.2,6.2,5.45,3.2,4.7,3.2,0.908,4.725,4.087,3.775,2.675,3.2,2.388,0,0
"2018-02-11 08:02:00",1075438,-1,-4.348,-4.168,-4.02,51.55,0,1.28,6.95,6.2,6.2,4.7,5.45,4.7,0.948,6.075,5.012,4.637,3.425,3.475,3.013,0,0
"2018-02-11 08:03:00",1075439,-1,-4.361,-4.226,-4.048,51.47,0,1.231,6.95,5.45,5.45,3.95,4.7,3.2,0.507,5.337,4.437,4.163,3.038,3.125,2.663,0,0
"2018-02-11 08:04:00",1075440,-1,-4.299,-4.169,-3.996,51.55,0,8.35,6.2,5.45,5.45,4.7,3.95,3.95,0.791,5.137,4.263,3.875,2.9,2.625,2.55,0,0
"2018-02-11 08:05:00",1075441,-1,-4.304,-4.147,-3.998,51.49,0,5.996,6.2,5.45,5.45,4.7,3.95,3.95,0.579,5.187,4.212,4.187,3.288,2.65,2.8,0,0
"2018-02-11 08:06:00",1075442,-1,-4.276,-4.13,-3.967,51.5,0,359.5,6.2,5.45,4.7,3.95,4.7,3.95,0.781,4.912,4.025,3.563,2.425,2.825,2.125,0,0
"2018-02-11 08:07:00",1075443,-1,-4.386,-4.174,-4,51.27,0,353.9,6.95,5.45,5.45,3.95,5.45,3.95,0.656,5.537,4.662,4.387,3.163,3.975,2.913,0,0
"2018-02-11 08:08:00",1075444,-1,-4.42,-4.243,-4.059,51.3,0,359.5,6.2,5.45,4.7,3.95,4.7,3.95,0.691,5,4.25,3.95,2.813,3.588,2.663,0,0
"2018-02-11 08:09:00",1075445,-1,-4.383,-4.209,-4.034,51.38,0,359.2,6.95,6.2,5.45,4.7,4.7,3.95,0.767,5.562,4.812,4.425,3.1,3.625,2.763,0,0
"2018-02-11 08:10:00",1075446,-1,-4.403,-4.233,-4.051,51.26,0,352.6,6.95,6.95,5.45,4.7,5.45,3.95,0.737,5.525,4.887,4.45,3.109,3.675,2.863,0,0
"2018-02-11 08:11:00",1075447,0,-4.298,-4.152,-3.978,51.28,0,357.6,6.2,5.45,5.45,3.95,4.7,3.95,0.689,4.812,4.012,3.663,2.575,2.888,2.275,0,0
"2018-02-11 08:12:00",1075448,0,-4.257,-4.068,-3.914,51.01,0,356.8,5.45,5.45,4.7,3.95,3.95,3.95,0.551,4.787,4.1,3.688,2.638,2.9,2.463,0,0
"2018-02-11 08:13:00",1075449,0,-4.23,-4.046,-3.874,50.8,0,7.718,7.7,6.2,6.2,4.7,4.7,4.7,0.604,5.962,4.775,4.4,3.263,3.163,2.85,0,0
"2018-02-11 08:14:00",1075450,0,-4.224,-4.079,-3.885,50.74,0,8.68,7.7,6.2,6.2,4.7,5.45,4.7,0.847,6.162,4.9,4.625,3.3,3.263,2.863,0,0
"2018-02-11 08:15:00",1075451,0,-4.211,-4.095,-3.903,50.74,0,9.43,8.45,7.7,7.7,6.95,4.7,6.2,0.683,6.362,5.45,5.225,4.1,3.25,3.413,0,0
"2018-02-11 08:16:00",1075452,0,-4.334,-4.216,-4.006,50.76,0,8.03,8.45,6.95,6.95,5.45,5.45,4.7,0.89,6.837,5.4,5.125,3.875,3.5,3.338,0,0
"2018-02-11 08:17:00",1075453,0,-4.281,-4.155,-3.963,50.98,0,355.6,6.95,6.95,6.95,4.7,6.2,5.45,1.046,5.262,4.787,4.312,3.125,3.525,2.888,0,0
"2018-02-11 08:18:00",1075454,0,-4.329,-4.161,-3.981,50.75,0,1.397,8.45,7.7,6.95,5.45,5.45,5.45,0.821,7.062,5.775,5.3,3.887,3.925,3.5,0,0
"2018-02-11 08:19:00",1075455,0,-4.346,-4.186,-3.98,50.68,0,356.2,7.7,6.95,6.2,4.7,6.2,4.7,0.973,6.875,5.512,4.862,3.45,3.85,3.163,0,0
"2018-02-11 08:20:00",1075456,0,-4.36,-4.2,-4.004,50.61,0,0.787,8.45,6.95,6.2,5.45,6.2,5.45,0.888,6.762,5.712,5.35,3.875,4.537,3.65,0,0
"2018-02-11 08:21:00",1075457,0,-4.402,-4.216,-4.015,50.65,0,359.4,8.45,6.95,6.2,4.7,5.45,3.95,0.694,6.887,5.4,4.875,3.5,3.875,3.088,0,0
"2018-02-11 08:22:00",1075458,0,-4.396,-4.187,-3.995,50.64,0,356.7,6.95,6.2,6.2,4.7,5.45,3.95,0.758,5.975,5.137,4.687,3.325,3.7,2.963,0,0
"2018-02-11 08:23:00",1075459,0,-4.353,-4.188,-4.003,50.56,0,357.3,8.45,6.95,6.2,5.45,5.45,4.7,0.601,6.375,5.575,5.162,3.625,4.387,3.275,0,0
"2018-02-11 08:24:00",1075460,0,-4.342,-4.213,-4.025,50.54,0,357.6,9.2,6.95,6.95,6.2,5.45,6.2,0.705,6.725,5.837,5.575,4.087,4.087,3.625,0,0
"2018-02-11 08:25:00",1075461,0,-4.339,-4.195,-3.992,50.54,0,3.405,8.45,6.95,6.95,5.45,4.7,4.7,0.746,6.437,5.062,4.425,3.338,3.275,2.913,0,0
"2018-02-11 08:26:00",1075462,0,-4.322,-4.152,-3.978,50.39,0,6.282,8.45,6.95,6.95,5.45,4.7,4.7,0.553,6.487,5.375,5,3.837,2.975,3.313,0,0
"2018-02-11 08:27:00",1075463,0,-4.196,-4.05,-3.896,50.37,0,358,7.7,6.95,6.95,6.2,5.45,4.7,0.967,5.462,4.737,4.487,3.6,3.313,3.025,0,0
"2018-02-11 08:28:00",1075464,0,-4.181,-4.022,-3.885,50.02,0,2.166,8.45,6.95,6.95,5.45,6.95,5.45,1.099,6.1,5.375,5.087,3.85,4.275,3.475,0,0
"2018-02-11 08:29:00",1075465,0,-4.289,-4.124,-3.95,49.86,0,8.19,8.45,7.7,6.95,5.45,5.45,4.7,0.816,7.375,5.912,5.462,4.075,3.563,3.538,0,0
"2018-02-11 08:30:00",1075466,0,-4.31,-4.145,-3.942,50.09,0,6.023,8.45,6.95,6.95,5.45,5.45,5.45,0.816,6.862,5.15,4.762,3.5,3.213,3.125,0,0
"2018-02-11 08:31:00",1075467,0,-4.298,-4.079,-3.9,50.07,0,0.611,8.45,7.7,6.95,5.45,6.2,4.7,0.969,6.75,5.612,5.062,3.837,3.862,3.55,0,0
"2018-02-11 08:32:00",1075468,0,-4.256,-4.072,-3.889,49.95,0,5.213,8.45,6.95,6.95,5.45,5.45,3.95,0.739,6.825,5.35,4.962,3.713,3.363,3.05,0,0
"2018-02-11 08:33:00",1075469,0,-4.291,-4.097,-3.922,49.8,0,12.11,9.2,7.7,7.7,6.2,5.45,5.45,0.838,7.587,6.325,5.925,4.537,3.613,3.75,0,0
"2018-02-11 08:34:00",1075470,0,-4.314,-4.178,-3.97,50,0,10.13,9.2,7.7,7.7,5.45,5.45,4.7,0.678,7.412,6.425,5.887,4.3,3.588,3.725,0,0
"2018-02-11 08:35:00",1075471,0,-4.325,-4.134,-3.962,50.15,0,10.34,7.7,6.95,6.95,4.7,4.7,4.7,0.598,7.037,5.425,5.125,3.987,2.988,3.575,0,0
"2018-02-11 08:36:00",1075472,0,-4.314,-4.137,-3.95,50.11,0,10.24,7.7,6.95,6.2,5.45,3.95,4.7,0.53,6.837,5.725,5.137,4.025,2.925,3.275,0,0
"2018-02-11 08:37:00",1075473,0,-4.293,-4.113,-3.936,50.07,0,8.86,7.7,6.95,6.2,5.45,4.7,4.7,0.728,6.687,5.462,5.175,3.925,3.263,3.425,0,0
"2018-02-11 08:38:00",1075474,0,-4.206,-4.056,-3.871,50.11,0,7.023,6.95,6.95,6.2,4.7,4.7,4.7,0.598,5.725,4.95,4.387,3.463,2.738,3.025,0,0
"2018-02-11 08:39:00",1075475,0,-4.162,-4.013,-3.83,49.93,0,350.4,6.95,5.45,5.45,4.7,5.45,3.95,0.791,4.887,4.362,4.075,2.775,3.525,2.513,0,0
"2018-02-11 08:40:00",1075476,0,-4.165,-4.008,-3.839,49.82,0,349.7,6.95,6.2,5.45,4.7,4.7,3.95,0.594,5.075,4.537,4.175,3.063,3.688,2.838,0,0
"2018-02-11 08:41:00",1075477,0,-4.136,-3.985,-3.822,49.79,0,1.927,6.95,5.45,5.45,4.7,5.45,3.95,0.694,5.187,4.6,4.275,3.063,3.125,2.675,0,0
"2018-02-11 08:42:00",1075478,0,-4.118,-3.996,-3.816,49.76,0,0.382,6.2,5.45,5.45,3.95,4.7,3.95,0.672,5.35,4.537,4.25,3.088,3.413,2.763,0,0
"2018-02-11 08:43:00",1075479,0,-4.031,-3.888,-3.734,49.81,0,3.807,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.825,3.8,3.638,2.863,2.363,2.4,0,0
"2018-02-11 08:44:00",1075480,0,-3.975,-3.804,-3.642,49.54,0,4.426,6.2,6.2,5.45,4.7,3.95,4.7,0.556,4.912,4.062,3.725,2.925,2.313,2.438,0,0
"2018-02-11 08:45:00",1075481,0,-4.042,-3.819,-3.642,49.23,0,4.158,8.45,7.7,6.2,3.95,4.7,3.95,0.704,5.587,4.6,4.187,3.113,2.863,2.825,0,0
"2018-02-11 08:46:00",1075482,0,-4.224,-3.969,-3.758,49.18,0,4.004,9.2,6.95,6.95,5.45,6.2,5.45,0.969,7.425,5.85,5.362,4.112,3.662,3.663,0,0
"2018-02-11 08:47:00",1075483,0,-4.219,-4.014,-3.78,49.52,0,356.8,6.2,6.2,5.45,3.95,5.45,3.95,0.727,5.112,4.487,4.225,3.025,3.65,2.763,0,0
"2018-02-11 08:48:00",1075484,0,-4.161,-3.95,-3.77,49.57,0,358.5,6.2,6.2,5.45,3.95,5.45,3.95,0.823,5.275,4.637,4.387,3.15,3.737,2.875,0,0
"2018-02-11 08:49:00",1075485,0,-3.962,-3.843,-3.637,49.68,0,6.094,6.95,5.45,5.45,4.7,4.7,3.95,0.82,4.762,4.062,3.85,2.763,2.713,2.463,0,0
"2018-02-11 08:50:00",1075486,0,-4.025,-3.75,-3.548,49.19,0,0.522,7.7,6.2,5.45,3.95,5.45,3.95,0.754,5.8,4.862,4.175,2.863,3.637,2.638,0,0
"2018-02-11 08:51:00",1075487,-1,-4.103,-3.872,-3.636,48.95,0,4.8,7.7,6.2,6.2,5.45,6.2,4.7,0.917,6.25,5.175,4.975,3.675,3.75,3.238,0,0
"2018-02-11 08:52:00",1075488,-1,-4.05,-3.904,-3.659,49.29,0,8.55,7.7,6.95,6.95,6.2,4.7,5.45,0.582,6.375,5.612,5.3,4.275,3.038,3.638,0,0
"2018-02-11 08:53:00",1075489,-1,-4.064,-3.897,-3.653,49.24,0,7.049,7.7,6.95,6.95,5.45,6.2,4.7,0.78,6.675,5.425,5.362,3.962,3.6,3.338,0,0
"2018-02-11 08:54:00",1075490,-1,-4.052,-3.888,-3.65,49.29,0,4.091,6.95,5.45,4.7,3.95,4.7,3.2,0.823,5.375,4.187,3.962,2.838,3.113,2.588,0,0
"2018-02-11 08:55:00",1075491,-1,-3.94,-3.752,-3.536,49.25,0,8.6,6.2,5.45,5.45,3.95,4.7,3.2,0.634,5.387,4.375,4.025,2.813,3.3,2.575,0,0
"2018-02-11 08:56:00",1075492,-1,-3.907,-3.656,-3.465,49.02,0,358.5,6.2,5.45,4.7,3.95,4.7,3.95,0.655,4.987,4.175,3.9,2.838,3.25,2.613,0,0
"2018-02-11 08:57:00",1075493,-1,-3.899,-3.635,-3.425,48.75,0,9.88,6.95,6.2,6.2,4.7,3.95,4.7,0.637,5.637,4.825,4.25,3.175,2.638,2.788,0,0
"2018-02-11 08:58:00",1075494,-1,-3.848,-3.617,-3.404,48.73,0,0.427,7.7,6.2,6.2,4.7,4.7,4.7,0.619,5.262,4.462,4.237,3.3,2.863,2.738,0,0
"2018-02-11 08:59:00",1075495,-1,-3.886,-3.626,-3.414,48.61,0,1.139,6.95,6.2,5.45,3.95,5.45,3.95,0.89,5.475,4.625,4.362,3.138,3.5,2.788,0,0
"2018-02-11 09:00:00",1075496,-1,-3.907,-3.589,-3.397,48.54,0,6.422,6.95,6.2,5.45,3.95,5.45,4.7,0.905,5.862,4.8,4.4,3.213,3.275,2.888,0,0
"2018-02-11 09:01:00",1075497,-1,-3.974,-3.709,-3.488,48.55,0,358.6,7.7,6.95,6.2,4.7,6.2,5.45,0.884,5.95,5.125,4.687,3.375,4.025,3.138,0,0
"2018-02-11 09:02:00",1075498,-1,-4.017,-3.738,-3.533,48.74,0,3.042,7.7,6.95,6.2,4.7,5.45,4.7,0.792,6.275,4.962,4.687,3.438,3.438,3.125,0,0
"2018-02-11 09:03:00",1075499,-1,-3.919,-3.726,-3.499,48.93,0,353.8,6.95,5.45,5.45,3.95,4.7,3.95,0.601,5.075,4.55,4.175,2.95,3.138,2.538,0,0
"2018-02-11 09:04:00",1075500,-1,-3.877,-3.619,-3.453,48.67,0,357.1,7.7,7.7,6.95,5.45,6.95,5.45,0.776,6.737,5.962,5.437,3.825,4.862,3.65,0,0
"2018-02-11 09:05:00",1075501,-1,-4.072,-3.799,-3.571,48.57,0,351.9,7.7,6.95,6.2,4.7,5.45,4.7,0.784,6.15,5.312,4.9,3.375,4.1,3.088,0,0
"2018-02-11 09:06:00",1075502,-1,-4.001,-3.765,-3.557,48.9,0,350.9,6.95,6.2,6.2,4.7,5.45,4.7,0.767,5.3,4.762,4.25,3.025,3.375,2.625,0,0
"2018-02-11 09:07:00",1075503,-1,-3.919,-3.684,-3.505,48.86,0,3.714,8.45,6.95,6.2,4.7,5.45,3.95,0.86,5.887,4.95,4.487,3.238,3.55,2.938,0,0
"2018-02-11 09:08:00",1075504,-1,-3.869,-3.506,-3.335,48.53,0,5.492,8.45,7.7,6.95,6.2,6.2,4.7,1.127,6.712,5.512,5.187,3.825,3.875,3.475,0,0
"2018-02-11 09:09:00",1075505,-1,-3.898,-3.48,-3.278,48.07,0,358.5,7.7,6.2,6.2,4.7,5.45,4.7,0.933,6.537,5.325,5.012,3.543,3.912,3.263,0,0
"2018-02-11 09:10:00",1075506,-1,-3.887,-3.539,-3.239,48.03,0,355,7.7,7.7,6.95,3.95,6.95,5.45,0.788,6.275,5.537,5,1.351,4.038,3.263,0,0
"2018-02-11 09:11:00",1075507,0,-3.666,-3.28,-3.003,48.14,0,2.394,8.45,6.95,6.2,4.7,6.2,4.7,1.288,6.225,5,4.7,3.45,3.562,3.175,0,0
"2018-02-11 09:12:00",1075508,0,-3.835,-3.374,-3.093,47.42,0,355.5,6.95,6.2,6.95,4.7,6.2,3.95,0.744,5.837,5.087,4.887,3.5,4.187,3.2,0,0
"2018-02-11 09:13:00",1075509,0,-3.654,-3.365,-3.06,47.78,0,345.6,8.45,8.45,8.45,6.2,6.95,5.45,0.968,5.662,5.225,4.737,3.338,3.95,3.025,0,0
"2018-02-11 09:14:00",1075510,0,-3.755,-3.344,-3.074,47.31,0,346.3,8.45,7.7,7.7,6.95,6.2,6.2,0.939,6.687,6.212,5.525,4.15,4.7,3.625,0,0
"2018-02-11 09:15:00",1075511,0,-3.789,-3.417,-3.044,47.42,0,350.3,9.2,8.45,7.7,6.2,6.95,5.45,0.836,7.575,6.825,6.25,4.475,5.512,4.125,0,0
"2018-02-11 09:16:00",1075512,0,-3.839,-3.426,-3.098,47.44,0,0.49,8.45,7.7,7.7,5.45,6.95,5.45,1.064,6.937,5.712,5.45,2.907,4.525,3.675,0,0
"2018-02-11 09:17:00",1075513,0,-3.778,-3.386,-3.049,47.48,0,356.3,6.95,6.2,5.45,4.7,4.7,4.7,0.731,5.462,4.812,4.587,3.438,3.588,3.1,0,0
"2018-02-11 09:18:00",1075514,0,-3.627,-3.221,-2.97,47.34,0,351.5,7.7,7.7,7.7,5.45,6.2,5.45,0.718,6.3,5.837,5.562,4.2,5.05,3.863,0,0
"2018-02-11 09:19:00",1075515,0,-3.734,-3.434,-3.151,47.11,0,359,8.45,7.7,7.7,5.45,6.2,5.45,0.831,6.525,5.912,5.587,4.062,4.65,3.838,0,0
"2018-02-11 09:20:00",1075516,0,-3.723,-3.429,-3.088,47.57,0,349.6,8.45,8.45,8.45,6.2,6.95,5.45,1.375,6.525,5.925,5.35,3.825,4.65,3.475,0,0
"2018-02-11 09:21:00",1075517,0,-3.676,-3.085,-2.74,47.34,0,351.6,7.7,6.95,6.2,4.7,5.45,3.95,0.76,6.025,5.2,4.75,3.338,4.1,3.113,0,0
"2018-02-11 09:22:00",1075518,0,-3.723,-3.236,-2.876,46.75,0,355.7,7.7,6.95,6.95,6.2,6.2,5.45,0.975,6.075,5.312,5.062,3.925,4.45,3.587,0,0
"2018-02-11 09:23:00",1075519,0,-3.816,-3.391,-3.061,46.97,0,356.9,8.45,7.7,6.95,5.45,6.95,5.45,0.922,6.962,5.925,5.687,4.075,4.762,3.95,0,0
"2018-02-11 09:24:00",1075520,0,-3.866,-3.387,-3.024,47.26,0,359.6,7.7,6.2,6.2,4.7,5.45,3.95,0.741,6.237,5.087,4.762,3.09,3.725,2.938,0,0
"2018-02-11 09:25:00",1075521,0,-3.805,-3.431,-3.026,47.37,0,3.512,6.95,6.2,6.2,4.7,5.45,4.7,0.959,5.55,4.812,4.437,3.113,3.737,2.863,0,0
"2018-02-11 09:26:00",1075522,0,-3.543,-3.128,-2.796,47.45,0,5.972,6.95,5.45,6.2,4.7,4.7,3.95,0.682,5.562,4.362,4.187,2.981,3.313,2.85,0,0
"2018-02-11 09:27:00",1075523,0,-3.653,-3.305,-2.975,46.9,0,8.03,6.95,5.45,5.45,4.7,4.7,4.7,0.554,5.425,4.387,4.187,3.163,2.625,2.7,0,0
"2018-02-11 09:28:00",1075524,0,-3.565,-3.338,-3.023,47.32,0,4.203,6.2,5.45,4.7,3.95,4.7,3.95,0.78,4.8,4.163,3.962,2.85,2.788,2.538,0,0
"2018-02-11 09:29:00",1075525,0,-3.672,-3.413,-3.105,47.31,0,353.9,6.95,6.2,5.45,5.45,4.7,3.95,0.811,5.325,4.537,4.075,2.938,3.288,2.65,0,0
"2018-02-11 09:30:00",1075526,0,-3.809,-3.521,-3.293,47.4,0,357.2,6.95,6.2,5.45,4.7,5.45,3.95,0.612,5.487,4.975,4.787,3.375,4.425,3.25,0,0
"2018-02-11 09:31:00",1075527,0,-3.759,-3.558,-3.284,47.87,0,0.917,6.95,5.45,5.45,3.95,4.7,3.2,0.661,4.925,4.325,4.138,2.863,3.638,2.688,0,0
"2018-02-11 09:32:00",1075528,0,-3.573,-3.369,-3.117,47.92,0,3.197,6.2,4.7,3.95,3.2,3.2,2.45,0.521,4.237,3.438,3.063,2.213,2.313,1.888,0,0
"2018-02-11 09:33:00",1075529,0,-3.517,-3.201,-2.992,47.39,0,5.241,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.425,3.862,3.75,2.75,2.55,2.463,0,0
"2018-02-11 09:34:00",1075530,0,-3.613,-3.372,-3.146,47.13,0,5.04,6.2,6.2,5.45,5.45,4.7,4.7,0.658,5.45,4.6,4.462,3.4,2.913,3,0,0
"2018-02-11 09:35:00",1075531,0,-3.62,-3.251,-2.981,47.3,0,0.37,6.2,5.45,4.7,3.95,3.95,3.2,0.607,4.825,3.95,3.688,2.65,2.7,2.325,0,0
"2018-02-11 09:36:00",1075532,0,-3.63,-3.156,-2.919,46.9,0,357.1,6.2,5.45,5.45,4.7,4.7,3.95,0.644,5.175,4.387,4.087,3.031,2.988,2.763,0,0
"2018-02-11 09:37:00",1075533,0,-3.622,-3.192,-2.87,46.61,0,346.4,6.2,6.2,5.45,3.95,4.7,3.95,0.674,4.812,4.675,4.337,1.795,3.65,2.788,0,0
"2018-02-11 09:38:00",1075534,0,-3.505,-3.202,-2.833,46.83,0,348.9,6.2,6.2,6.2,5.45,4.7,3.95,0.748,4.512,4.125,3.787,2.988,3.4,2.663,0,0
"2018-02-11 09:39:00",1075535,0,-3.65,-3.096,-2.729,46.42,0,346.3,7.7,6.95,6.2,4.7,5.45,3.95,0.648,6.5,5.637,5.062,3.105,4.125,3.125,0,0
"2018-02-11 09:40:00",1075536,0,-3.598,-3.185,-2.749,46.41,0,347.4,6.95,6.2,5.45,5.45,5.45,3.95,0.716,4.612,4.587,4.35,2.241,3.775,2.875,0,0
"2018-02-11 09:41:00",1075537,0,-3.493,-3.071,-2.674,46.57,0,336.4,6.2,6.2,6.2,5.45,5.45,4.7,0.836,4.912,4.387,4.175,3.283,3.725,2.95,0,0
"2018-02-11 09:42:00",1075538,0,-3.097,-2.58,-2.287,46.16,0,341.6,6.95,6.95,6.2,5.45,5.45,4.7,0.693,5.375,5.075,4.875,2.778,4.138,3.263,0,0
"2018-02-11 09:43:00",1075539,0,-2.928,-2.571,-2.215,45.27,0,355.5,6.2,6.2,6.2,4.7,5.45,4.7,0.823,4.65,4.525,4.187,0.483,3.113,2.625,0,0
"2018-02-11 09:44:00",1075540,0,-3.079,-2.668,-2.381,44.81,0,342.4,7.7,7.7,6.95,6.2,5.45,4.7,0.591,6.075,5.937,5.4,3.781,4.512,3.6,0,0
"2018-02-11 09:45:00",1075541,0,-3.307,-2.931,-2.548,45.45,0,348.9,7.7,8.45,8.45,6.2,6.95,6.2,0.967,6.125,6.012,5.612,4.45,4.962,3.937,0,0
"2018-02-11 09:46:00",1075542,0,-3.566,-3.217,-2.834,45.88,0,354.9,7.7,6.95,6.95,5.45,5.45,4.7,0.882,5.462,4.725,4.287,3.2,3.937,3.013,0,0
"2018-02-11 09:47:00",1075543,0,-3.645,-3.177,-2.801,46.21,0,350.6,7.7,7.7,6.2,4.7,6.2,3.95,0.741,6.35,5.75,5.35,2.126,4.637,3.463,0,0
"2018-02-11 09:48:00",1075544,0,-3.663,-3.281,-2.908,46.23,0,357.4,9.2,7.7,7.7,6.2,5.45,4.7,0.788,5.262,4.562,4.3,3.1,3.663,2.863,0,0
"2018-02-11 09:49:00",1075545,0,-3.402,-2.969,-2.639,46.44,0,354.7,7.7,6.95,7.7,7.7,6.2,5.45,0.668,6.312,5.45,5.062,3.812,4.437,3.6,0,0
"2018-02-11 09:50:00",1075546,0,-3.469,-2.84,-2.481,45.49,0,2.394,7.7,6.95,6.95,5.45,5.45,4.7,0.826,6.462,5.225,5,2.769,3.775,3.163,0,0
"2018-02-11 09:51:00",1075547,-1,-3.572,-3.162,-2.67,45.42,0,2.683,8.45,7.7,6.95,5.45,5.45,4.7,0.868,6.662,5.875,5.575,3.928,3.65,3.513,0,0
"2018-02-11 09:52:00",1075548,-1,-3.497,-3.143,-2.738,45.91,0,8.09,7.7,6.95,6.95,5.45,6.95,4.7,0.992,6.15,5.275,5.187,3.731,3.562,3.4,0,0
"2018-02-11 09:53:00",1075549,-1,-3.358,-2.965,-2.558,45.9,0,15.29,7.7,7.7,6.2,6.2,4.7,4.7,0.742,6,5.425,5.037,3.95,3.025,3.225,0,0
"2018-02-11 09:54:00",1075550,-1,-3.382,-2.84,-2.467,45.43,0,7.752,7.7,7.7,6.95,5.45,5.45,4.7,0.857,6.562,5.5,5.037,3.433,3.325,3.388,0,0
"2018-02-11 09:55:00",1075551,-1,-3.543,-3.091,-2.621,45.22,0,358.3,6.2,6.2,6.2,4.7,4.7,4.7,0.731,5.112,4.475,4.187,2.968,3.3,2.938,0,0
"2018-02-11 09:56:00",1075552,-1,-3.4,-2.867,-2.487,45.45,0,336.7,8.45,9.2,8.45,7.7,6.95,6.2,1.204,6.8,6.587,6.125,4.925,4.925,3.937,0,0
"2018-02-11 09:57:00",1075553,-1,-3.69,-3.106,-2.593,45.33,0,342.1,7.7,6.95,6.2,5.45,5.45,5.45,0.728,6.137,5.525,5.05,3.792,4.475,3.8,0,0
"2018-02-11 09:58:00",1075554,-1,-3.478,-2.964,-2.459,45.47,0,340.9,6.95,6.95,6.95,6.2,6.2,4.7,0.866,5.687,5.1,4.812,2.564,3.975,3.2,0,0
"2018-02-11 09:59:00",1075555,-1,-3.273,-2.794,-2.338,45.11,0,11.53,6.95,6.2,6.2,4.7,5.45,4.7,0.726,5.6,5.1,4.75,3.663,3.113,3.313,0,0
"2018-02-11 10:00:00",1075556,-1,-3.19,-2.85,-2.291,45.03,0,357.2,8.45,8.45,7.7,5.45,6.95,4.7,1.197,5.612,4.962,4.562,3.259,3.375,2.963,0,0
"2018-02-11 10:01:00",1075557,-1,-3.346,-2.691,-2.246,44.47,0,344.8,9.2,8.45,7.7,6.2,6.95,5.45,0.768,7.5,6.862,6.237,4.562,5.05,4.1,0,0
"2018-02-11 10:02:00",1075558,-1,-3.461,-3.043,-2.513,44.58,0,347.8,7.7,7.7,7.7,6.95,6.95,6.2,1.318,5.4,5.175,4.95,4.263,4.138,3.6,0,0
"2018-02-11 10:03:00",1075559,-1,-3.172,-2.701,-2.235,45.09,0,5.904,7.7,7.7,6.95,5.45,5.45,4.7,0.811,6.162,5.525,5.175,3.975,3.488,3.55,0,0
"2018-02-11 10:04:00",1075560,-1,-3.109,-2.697,-2.272,44.38,0,340.7,6.95,6.95,6.95,6.2,6.2,5.45,0.649,6.225,5.887,5.5,4.2,4.687,3.75,0,0
"2018-02-11 10:05:00",1075561,-1,-3.091,-2.679,-2.203,43.97,0,336.5,9.2,8.45,7.7,6.95,6.95,6.95,1.105,6.3,5.962,5.5,4.412,4.612,3.638,0,0
"2018-02-11 10:06:00",1075562,-1,-3.305,-2.775,-2.272,43.35,0,344.7,7.7,6.95,6.95,6.2,6.2,6.2,0.882,6.2,5.85,5.25,4.087,4.562,3.725,0,0
"2018-02-11 10:07:00",1075563,-1,-3.251,-2.743,-2.252,43.89,0,2.824,7.7,6.95,6.2,4.7,5.45,4.7,0.777,6.062,5.125,4.787,3.6,3.5,3.225,0,0
"2018-02-11 10:08:00",1075564,-1,-3.312,-2.64,-2.199,43.42,0,359,9.2,7.7,7.7,6.2,7.7,5.45,1.053,6.837,6.087,5.887,4.325,5.362,4.1,0,0
"2018-02-11 10:09:00",1075565,-1,-3.414,-2.722,-2.199,43.25,0,354.6,7.7,6.95,6.2,5.45,5.45,3.95,0.658,5.412,4.937,4.475,3.15,3.787,2.95,0,0
"2018-02-11 10:10:00",1075566,-1,-3.352,-2.683,-2.196,43.16,0,6.81,6.95,6.2,6.2,4.7,5.45,3.95,0.874,4.812,4.312,4.112,2.555,3.125,2.725,0,0
"2018-02-11 10:11:00",1075567,0,-3.237,-2.638,-2.181,43.48,0,11.12,6.2,6.2,6.2,4.7,3.95,3.95,0.596,5.337,4.775,4.65,3.75,2.725,3.1,0,0
"2018-02-11 10:12:00",1075568,0,-3.123,-2.659,-2.096,43.73,0,9.6,9.2,8.45,7.7,6.2,6.2,5.45,1.091,6.687,5.637,5.037,3.8,3.55,3.263,0,0
"2018-02-11 10:13:00",1075569,0,-3.195,-2.456,-2.02,42.91,0,20.18,8.45,7.7,7.7,6.95,5.45,6.95,0.664,7.112,6.462,5.962,5.087,3.588,4.25,0,0
"2018-02-11 10:14:00",1075570,0,-3.049,-2.425,-1.927,43.2,0,22.73,9.2,8.45,8.45,8.45,6.2,6.95,0.93,6.475,6.012,5.687,4.812,3.662,3.875,0,0
"2018-02-11 10:15:00",1075571,0,-3.325,-2.521,-2.01,42.75,0,20.11,8.45,7.7,7.7,6.95,6.2,5.45,0.984,6.575,5.987,5.65,4.875,3.762,3.937,0,0
"2018-02-11 10:16:00",1075572,0,-3.224,-2.688,-2.07,43.38,0,22.83,6.95,6.2,5.45,5.45,3.95,3.95,0.717,4.8,4.325,4,3.288,2.413,2.488,0,0
"2018-02-11 10:17:00",1075573,0,-3.006,-2.326,-1.853,43.59,0,28.53,6.95,6.95,6.95,5.45,5.45,4.7,1.147,5.362,4.937,4.6,3.95,3.325,3.213,0,0
"2018-02-11 10:18:00",1075574,0,-2.909,-2.151,-1.738,42.83,0,36.19,7.7,6.95,6.95,6.95,6.2,5.45,0.882,5.85,5.437,5.312,4.937,4.462,3.825,0,0
"2018-02-11 10:19:00",1075575,0,-3.033,-2.392,-1.977,42.39,0,35.83,8.45,8.45,6.2,6.2,5.45,5.45,0.811,4.912,4.525,4.4,4.038,3.787,3.088,0,0
"2018-02-11 10:20:00",1075576,0,-2.981,-2.366,-1.96,42.71,0,348.1,9.95,12.2,11.45,10.7,11.45,9.2,1.701,6.475,6.275,6.037,4.862,5.025,4.088,0,0
"2018-02-11 10:21:00",1075577,0,-3.239,-2.634,-2.063,42.82,0,5.05,7.7,6.2,6.2,4.7,5.45,4.7,0.925,5.662,4.762,4.725,3.45,3.45,3.075,0,0
"2018-02-11 10:22:00",1075578,0,-3.384,-2.786,-2.174,43.42,0,19.02,5.45,5.45,4.7,4.7,3.95,3.95,0.658,4.812,4.362,3.987,3.438,2.613,2.975,0,0
"2018-02-11 10:23:00",1075579,0,-3.109,-2.598,-2.072,43.94,0,21.12,7.7,7.7,6.95,6.95,6.2,5.45,1.395,5.7,5.162,4.887,4.125,3.35,3.375,0,0
"2018-02-11 10:24:00",1075580,0,-3.13,-2.499,-2.016,43.33,0,20.2,8.45,9.2,8.45,7.7,6.2,6.2,0.867,7.212,6.662,6.125,5.387,4.112,4.45,0,0
"2018-02-11 10:25:00",1075581,0,-3.197,-2.596,-2.073,43.07,0,25.01,9.2,9.2,8.45,7.7,6.2,6.2,0.961,7.3,6.612,6.275,5.55,4.263,4.263,0,0
"2018-02-11 10:26:00",1075582,0,-3.191,-2.514,-2.012,43.01,0,28.44,7.7,6.95,6.95,6.2,6.2,5.45,0.884,6.15,5.712,5.425,4.775,4.2,3.962,0,0
"2018-02-11 10:27:00",1075583,0,-2.821,-2.266,-1.761,43.13,0,24.11,8.45,7.7,6.95,6.2,6.2,5.45,0.815,6.737,5.812,5.462,4.762,4.05,3.85,0,0
"2018-02-11 10:28:00",1075584,0,-2.975,-2.368,-1.874,42.14,0,14.96,6.95,6.2,6.2,6.2,5.45,5.45,1.023,5.287,5,4.875,4.362,3.8,3.55,0,0
"2018-02-11 10:29:00",1075585,0,-2.905,-2.389,-1.793,42.63,0,6.318,6.2,6.95,5.45,4.7,5.45,3.95,0.881,5.237,4.625,4.387,3.325,2.863,3.013,0,0
"2018-02-11 10:30:00",1075586,0,-2.716,-2.105,-1.432,42.87,0,15.57,7.7,6.95,6.95,6.2,5.45,5.45,1.009,5.262,4.475,4.187,3.475,3.138,2.963,0,0
"2018-02-11 10:31:00",1075587,0,-2.478,-1.774,-1.309,41.87,0,2.938,6.95,6.95,6.95,6.95,6.2,5.45,1.166,5.387,5.425,5.05,4.038,4.05,3.6,0,0
"2018-02-11 10:32:00",1075588,0,-2.649,-2.027,-1.512,41.4,0,347.2,6.95,6.95,6.95,4.7,5.45,4.7,0.86,5.287,5.1,4.6,3.338,3.912,3,0,0
"2018-02-11 10:33:00",1075589,0,-2.663,-2.033,-1.412,41.92,0,357.6,8.45,6.2,5.45,4.7,5.45,3.95,0.815,5.512,4.612,4.275,3.125,3.613,2.913,0,0
"2018-02-11 10:34:00",1075590,0,-2.748,-1.796,-1.355,41.46,0,11.47,8.45,7.7,7.7,6.2,5.45,5.45,0.943,7,5.85,5.437,3.796,3.6,3.7,0,0
"2018-02-11 10:35:00",1075591,0,-2.656,-1.958,-1.346,41.79,0,23.98,7.7,7.7,6.95,6.95,5.45,6.2,0.899,6.662,5.9,5.362,4.512,3.662,3.825,0,0
"2018-02-11 10:36:00",1075592,0,-2.764,-1.87,-1.234,41.72,0,25.91,6.95,6.2,6.2,5.45,6.2,4.7,0.743,5.55,5.062,4.787,2.994,3.85,3.375,0,0
"2018-02-11 10:37:00",1075593,0,-2.932,-2.072,-1.431,41.48,0,27.77,6.2,6.2,6.2,5.45,5.45,4.7,0.837,5.687,5.437,5.125,4.5,3.775,3.663,0,0
"2018-02-11 10:38:00",1075594,0,-3.031,-2.416,-1.796,42.21,0,32.04,5.45,5.45,5.45,5.45,4.7,3.95,0.737,4.275,3.987,3.788,3.363,3.2,2.638,0,0
"2018-02-11 10:39:00",1075595,0,-2.697,-2.217,-1.734,42.86,0,9.85,5.45,4.7,5.45,3.95,3.95,3.95,0.521,4.075,3.6,3.625,2.875,2.35,2.5,0,0
"2018-02-11 10:40:00",1075596,0,-2.552,-2.019,-1.584,42.27,0,4.188,8.45,6.95,6.95,5.45,6.95,5.45,1.366,6.55,5.65,5.425,3.909,4.337,3.862,0,0
"2018-02-11 10:41:00",1075597,0,-2.808,-2.204,-1.728,41.78,0,355.7,6.95,6.2,6.2,4.7,5.45,3.95,0.75,4.987,4.587,4.337,3.075,3.675,2.75,0,0
"2018-02-11 10:42:00",1075598,0,-2.775,-2.328,-1.679,42.24,0,355.1,5.45,5.45,5.45,3.95,3.95,3.95,0.689,4.175,4.1,3.8,2.638,2.975,2.4,0,0
"2018-02-11 10:43:00",1075599,0,-2.407,-1.746,-1.269,42.33,0,8.25,6.2,5.45,5.45,5.45,3.95,3.95,0.715,4.6,3.688,3.563,2.617,2.513,2.613,0,0
"2018-02-11 10:44:00",1075600,0,-2.375,-1.582,-1.291,41,0,19.98,6.95,6.95,6.95,6.2,6.2,5.45,1.399,4.737,4.462,4.425,2.722,3.162,3.138,0,0
"2018-02-11 10:45:00",1075601,0,-2.484,-2.009,-1.526,40.91,0,41.44,6.2,5.45,6.2,5.45,4.7,4.7,0.519,4.475,4.462,4.35,3.875,3.775,3.125,0,0
"2018-02-11 10:46:00",1075602,0,-2.56,-2.187,-1.646,41.76,0,8.2,4.7,4.7,4.7,3.95,3.95,3.2,0.656,3.5,3.238,3.188,2.638,2.425,2.438,0,0
"2018-02-11 10:47:00",1075603,0,-2.434,-1.87,-1.572,41.75,0,351.9,4.7,4.7,4.7,4.7,3.2,3.95,0.501,3.975,3.488,3.2,2.3,2.625,2.113,0,0
"2018-02-11 10:48:00",1075604,0,-2.407,-1.895,-1.582,41.38,0,358.5,6.2,5.45,5.45,3.95,5.45,3.95,0.838,4.537,4.125,3.875,2.863,3.3,2.738,0,0
"2018-02-11 10:49:00",1075605,0,-2.068,-1.703,-1.357,41.43,0,23.97,6.95,6.95,6.2,6.2,4.7,4.7,0.786,5.087,4.662,4.475,3.687,3.225,3.125,0,0
"2018-02-11 10:50:00",1075606,0,-1.74,-1.151,-0.84,40.7,0,4.54,6.95,6.95,6.2,5.45,4.7,4.7,0.783,5.137,4.562,4.287,2.05,2.95,3.088,0,0
"2018-02-11 10:51:00",1075607,-1,-1.961,-1.292,-0.942,39.55,0,355.4,6.95,6.2,5.45,0,4.7,3.2,0.869,4.05,3.525,3.338,0,2.513,2.037,0,0
"2018-02-11 10:52:00",1075608,-1,-2.009,-1.381,-0.97,39.92,0,18.31,6.95,6.95,6.95,5.45,6.2,4.7,0.851,5.487,4.962,4.75,3.008,3.45,3.375,0,0
"2018-02-11 10:53:00",1075609,-1,-2.222,-1.651,-1.158,40.18,0,14.56,6.2,5.45,4.7,3.95,3.95,3.95,0.551,4.437,3.987,3.788,0.988,2.9,2.638,0,0
"2018-02-11 10:54:00",1075610,-1,-1.897,-1.309,-0.85,40.77,0,358.7,4.7,4.7,4.7,3.95,3.95,3.2,0.699,3.525,3.425,3.088,0.352,2.288,1.863,0,0
"2018-02-11 10:55:00",1075611,-1,-1.833,-1.108,-0.581,39.61,0,353.1,8.45,6.95,7.7,5.45,6.2,4.7,1.141,5.812,5.487,5.05,2.987,3.937,3.35,0,0
"2018-02-11 10:56:00",1075612,-1,-1.861,-1.109,-0.524,39.54,0,5.26,6.95,6.95,6.2,6.2,6.2,5.45,0.972,5.775,5.45,5.162,3.962,3.625,3.488,0,0
"2018-02-11 10:57:00",1075613,-1,-2.135,-1.521,-0.86,39.48,0,12.38,6.2,4.7,5.45,3.95,4.7,3.2,0.756,4.462,3.675,3.463,2.488,2.463,2.1,0,0
"2018-02-11 10:58:00",1075614,-1,-1.995,-1.316,-0.811,40.11,0,15.95,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.825,5.087,4.612,3.625,2.988,3.025,0,0
"2018-02-11 10:59:00",1075615,-1,-1.845,-1.124,-0.615,40.07,0,0.263,6.95,6.2,6.2,5.45,5.45,4.7,0.741,5.175,4.587,4.287,2.745,3.425,3.088,0,0
"2018-02-11 11:00:00",1075616,-1,-2.028,-1.341,-0.815,39.4,0,330.6,6.2,6.95,6.2,5.45,5.45,4.7,0.642,5.325,5.062,4.575,3.812,3.95,3.2,0,0
"2018-02-11 11:01:00",1075617,-1,-1.816,-1.186,-0.717,39.9,0,3.705,6.2,6.2,5.45,5.45,4.7,4.7,0.776,4.8,4.575,4.387,3.55,3.363,3.1,0,0
"2018-02-11 11:02:00",1075618,-1,-2.208,-1.625,-1.258,39.35,0,10.36,4.7,4.7,4.7,3.95,3.2,3.2,0.509,3.1,2.9,2.775,1.748,1.963,1.938,0,0
"2018-02-11 11:03:00",1075619,-1,-2.007,-1.549,-1.03,40.57,0,349.2,6.95,6.95,6.95,4.7,5.45,3.95,1.141,4.512,4.263,3.775,1.968,3.1,2.438,0,0
"2018-02-11 11:04:00",1075620,-1,-2.127,-1.371,-0.814,40.19,0,349.9,6.95,6.2,5.45,3.95,5.45,3.95,0.838,4.425,3.738,3.388,2.413,3.1,2.313,0,0
"2018-02-11 11:05:00",1075621,-1,-1.871,-1.296,-0.791,39.97,0,351.1,6.2,6.2,6.2,5.45,5.45,4.7,0.95,5.15,4.5,4.075,3.038,3.413,2.75,0,0
"2018-02-11 11:06:00",1075622,-1,-1.918,-1.272,-0.802,39.53,0,341.2,7.7,7.7,6.95,6.2,5.45,5.45,0.769,5.112,4.862,4.675,4.062,3.575,3.3,0,0
"2018-02-11 11:07:00",1075623,-1,-1.944,-1.353,-0.949,39.64,0,356.3,7.7,6.95,6.95,6.95,6.2,6.2,0.887,5.675,5.4,5.137,3.975,4.225,3.725,0,0
"2018-02-11 11:08:00",1075624,-1,-2.173,-1.574,-1.054,39.92,0,0.61,4.7,4.7,4.7,4.7,3.95,3.2,0.595,4.187,3.738,3.388,2.363,2.65,2.225,0,0
"2018-02-11 11:09:00",1075625,-1,-2.012,-1.465,-0.884,40.29,0,14.12,6.95,6.95,6.95,5.45,3.95,4.7,0.836,5.2,4.475,4.175,3.263,2.388,2.675,0,0
"2018-02-11 11:10:00",1075626,-1,-2.169,-1.479,-0.847,40.02,0,0.498,6.2,5.45,5.45,4.7,4.7,5.45,0.62,4.487,4.112,3.912,2.85,2.963,2.675,0,0
"2018-02-11 11:11:00",1075627,0,-1.882,-1.308,-0.835,40.26,0,350.1,4.7,4.7,4.7,3.95,4.7,3.95,0.591,3.675,3.7,3.488,1.303,3.388,2.663,0,0
"2018-02-11 11:12:00",1075628,0,-1.868,-1.288,-0.86,39.63,0,2.448,6.2,6.2,6.2,6.2,5.45,5.45,0.958,4.462,4.225,4.012,1.981,2.925,3,0,0
"2018-02-11 11:13:00",1075629,0,-1.893,-1.451,-0.989,39.76,0,357.6,4.7,4.7,4.7,3.95,3.95,3.95,0.654,3.425,3.4,3.338,2.588,2.338,2.275,0,0
"2018-02-11 11:14:00",1075630,0,-1.934,-1.54,-1.115,40.11,0,335,3.95,3.95,3.95,3.95,3.95,3.2,0.642,2.75,2.863,2.838,2.313,2.425,1.822,0,0
"2018-02-11 11:15:00",1075631,0,-1.734,-1.495,-1.007,40.43,0,13.46,6.95,6.2,6.2,5.45,5.45,4.7,1.118,3.987,3.487,3.237,2.35,2.263,1.988,0,0
"2018-02-11 11:16:00",1075632,0,-1.518,-0.996,-0.603,39.98,0,24.17,5.45,5.45,5.45,5.45,4.7,3.95,0.957,4.862,4.462,4.187,1.691,3.05,3.088,0,0
"2018-02-11 11:17:00",1075633,0,-1.492,-0.963,-0.58,39.15,0,33.84,6.2,6.95,6.2,5.45,5.45,4.7,0.755,5.075,4.912,4.65,3.912,3.625,3.238,0,0
"2018-02-11 11:18:00",1075634,0,-1.572,-1.124,-0.643,39.16,0,34.72,5.45,5.45,4.7,4.7,3.2,3.2,0.456,3.75,3.538,3.363,2.438,2.738,2.4,0,0
"2018-02-11 11:19:00",1075635,0,-1.376,-0.857,-0.464,39.42,0,8.89,4.7,4.7,4.7,3.2,3.95,3.2,0.625,3.675,3.35,3,1.782,2.25,2.075,0,0
"2018-02-11 11:20:00",1075636,0,-1.429,-0.854,-0.509,38.77,0,10.45,6.2,5.45,5.45,3.95,4.7,3.95,0.572,4.75,4.263,3.937,3.088,2.413,2.763,0,0
"2018-02-11 11:21:00",1075637,0,-1.507,-1.025,-0.54,39.02,0,11.87,7.7,6.95,6.95,5.45,3.95,5.45,0.603,5.55,5.137,4.625,3.637,2.875,3.113,0,0
"2018-02-11 11:22:00",1075638,0,-1.537,-1.038,-0.565,39.09,0,17.91,6.95,6.95,6.95,6.95,4.7,5.45,0.741,5.95,5.475,5.175,4.337,3.138,3.538,0,0
"2018-02-11 11:23:00",1075639,0,-1.51,-0.842,-0.387,39.05,0,24.35,7.7,6.95,6.95,6.2,5.45,5.45,0.884,6.037,5.6,5.437,4.772,4.025,3.9,0,0
"2018-02-11 11:24:00",1075640,0,-1.36,-0.739,-0.337,38.82,0,12.37,6.95,6.2,5.45,4.7,3.95,3.95,0.625,4.862,4.425,4.138,3.015,2.65,2.788,0,0
"2018-02-11 11:25:00",1075641,0,-1.321,-0.728,-0.288,38.43,0,347.9,4.7,4.7,4.7,4.7,5.45,4.7,1.068,3.65,3.55,3.263,2.613,2.713,2.263,0,0
"2018-02-11 11:26:00",1075642,0,-1.345,-0.783,-0.266,38.4,0,349.6,8.45,7.7,7.7,6.95,6.95,5.45,0.995,5.75,5.45,5.05,3.887,4.1,3.263,0,0
"2018-02-11 11:27:00",1075643,0,-1.256,-0.717,-0.318,38.44,0,1.096,7.7,6.95,7.7,6.95,6.2,4.7,0.776,5.475,4.912,4.887,1.019,4.163,3.338,0,0
"2018-02-11 11:28:00",1075644,0,-1.599,-1.068,-0.463,38.66,0,342.5,5.45,5.45,4.7,3.95,3.95,3.2,0.527,4.038,3.675,3.313,2.488,2.713,2.163,0,0
"2018-02-11 11:29:00",1075645,0,-1.232,-0.883,-0.374,39.22,0,10.29,6.2,6.2,5.45,4.7,5.45,4.7,0.774,4.825,4.675,4.425,3.6,2.925,3.088,0,0
"2018-02-11 11:30:00",1075646,0,-1.04,-0.645,-0.298,38.77,0,19.09,5.45,5.45,5.45,4.7,3.95,3.95,0.675,3.613,3.338,3.25,2.788,2.225,2.288,0,0
"2018-02-11 11:31:00",1075647,0,-1.092,-0.467,-0.145,38.17,0,27.72,6.95,6.2,6.2,5.45,5.45,4.7,0.959,5.05,4.737,4.475,3.962,3.662,3.225,0,0
"2018-02-11 11:32:00",1075648,0,-0.901,-0.398,0.068,38.22,0,334.2,6.95,6.2,6.2,5.45,4.7,3.95,0.675,4.312,4.138,3.912,3.138,3.138,2.8,0,0
"2018-02-11 11:33:00",1075649,0,-0.878,-0.331,0.062,37.58,0,1.924,6.2,6.2,6.2,5.45,5.45,4.7,0.871,5.25,4.725,4.575,3.513,3.438,3.013,0,0
"2018-02-11 11:34:00",1075650,0,-0.941,-0.298,0.206,37.83,0,18.97,6.2,6.2,6.2,5.45,4.7,5.45,0.64,5.225,4.625,4.275,3.625,2.65,3.075,0,0
"2018-02-11 11:35:00",1075651,0,-0.899,-0.066,0.457,37.34,0,1.433,6.2,6.2,6.2,4.7,5.45,4.7,0.979,5.225,4.612,4.312,3.263,3.362,2.925,0,0
"2018-02-11 11:36:00",1075652,0,-1.204,-0.486,0.104,37.29,0,20.3,6.2,6.2,6.2,5.45,5.45,4.7,0.864,5.525,5.212,4.975,4.062,3.463,3.475,0,0
"2018-02-11 11:37:00",1075653,0,-1.364,-0.804,-0.243,37.95,0,27.21,6.2,6.2,6.2,6.2,4.7,4.7,0.582,4.625,4.362,4.225,3.85,3.288,3.113,0,0
"2018-02-11 11:38:00",1075654,0,-1.35,-0.796,-0.207,38.55,0,15.63,6.2,4.7,4.7,3.95,3.95,3.95,0.619,4.138,3.45,3.338,2.725,2.413,2.363,0,0
"2018-02-11 11:39:00",1075655,0,-1.034,-0.658,-0.098,38.58,0,10.3,8.45,6.95,6.95,4.7,4.7,3.95,0.8,5.325,4.75,4.325,3.2,2.738,2.725,0,0
"2018-02-11 11:40:00",1075656,0,-1.043,-0.397,0.052,38.01,0,18.29,9.2,6.95,6.2,5.45,5.45,4.7,0.774,5.962,5.487,5.15,3.987,3.175,3.463,0,0
"2018-02-11 11:41:00",1075657,0,-1.379,-0.853,-0.29,38.01,0,1.56,6.2,5.45,5.45,5.45,4.7,4.7,0.768,4.263,3.962,3.788,2.825,3.1,2.613,0,0
"2018-02-11 11:42:00",1075658,0,-1.089,-0.592,-0.084,38.82,0,10.91,7.7,6.95,6.2,6.2,5.45,4.7,0.818,5.212,4.475,4.212,3.45,3.125,3.013,0,0
"2018-02-11 11:43:00",1075659,0,-1.09,-0.419,-0.093,37.98,0,3.779,6.95,6.95,6.95,6.2,6.2,6.2,0.956,5.787,5.325,5.075,4.163,3.875,3.712,0,0
"2018-02-11 11:44:00",1075660,0,-0.936,-0.396,0.024,38.09,0,0.886,6.95,6.2,6.2,6.2,4.7,4.7,0.652,4.712,4.012,3.85,3.163,2.525,2.913,0,0
"2018-02-11 11:45:00",1075661,0,-0.856,-0.257,0.122,37.77,0,4.863,7.7,6.2,6.2,4.7,4.7,4.7,0.64,5.462,4.612,4.412,3.375,3.463,3,0,0
"2018-02-11 11:46:00",1075662,0,-0.701,-0.105,0.383,37.44,0,4.907,7.7,6.95,6.2,6.2,5.45,5.45,0.842,5.575,4.887,4.6,3.587,3.088,3.225,0,0
"2018-02-11 11:47:00",1075663,0,-0.924,-0.219,0.325,37.3,0,0.756,6.95,6.2,6.2,5.45,5.45,5.45,0.848,6.05,5.175,4.862,3.737,3.625,3.45,0,0
"2018-02-11 11:48:00",1075664,0,-1.166,-0.46,0.092,37.39,0,16.86,6.2,6.2,5.45,4.7,4.7,3.95,0.803,4.212,4.038,3.8,2.9,2.275,2.513,0,0
"2018-02-11 11:49:00",1075665,0,-1.136,-0.542,0.055,38.03,0,11.05,5.45,5.45,4.7,4.7,3.95,3.95,0.614,3.837,3.537,3.375,2.613,2.538,2.45,0,0
"2018-02-11 11:50:00",1075666,0,-0.991,-0.386,0.13,38.17,0,23.45,4.7,5.45,5.45,4.7,4.7,3.95,0.93,3.625,3.45,3.325,2.788,2.538,2.463,0,0
"2018-02-11 11:51:00",1075667,-1,-0.829,-0.288,0.123,37.86,0,348.8,6.95,6.2,6.2,4.7,4.7,3.95,0.915,5.1,4.625,4.3,3.463,3.275,3.1,0,0
"2018-02-11 11:52:00",1075668,-1,-0.738,-0.101,0.324,37.53,0,334,7.7,7.7,6.95,6.2,6.2,5.45,1.113,5.375,5.125,4.837,4.1,4.112,3.425,0,0
"2018-02-11 11:53:00",1075669,-1,-0.742,-0.139,0.254,37.31,0,350.1,6.2,6.2,6.2,4.7,6.2,4.7,0.963,4.625,4.45,4.087,3.025,3.85,2.925,0,0
"2018-02-11 11:54:00",1075670,-1,-0.794,-0.133,0.333,37.6,0,337,6.2,6.2,4.7,4.7,4.7,3.95,0.718,4.787,4.212,3.825,3.163,3.338,2.838,0,0
"2018-02-11 11:55:00",1075671,-1,-0.411,0.407,0.874,37.25,0,337.2,6.2,6.2,5.45,4.7,4.7,3.95,0.691,4.612,4.6,4.212,3.4,3.55,2.875,0,0
"2018-02-11 11:56:00",1075672,-1,-0.564,0.277,0.625,36.16,0,350.8,5.45,5.45,4.7,4.7,4.7,3.95,0.696,4.425,4.187,3.875,2.825,3.35,2.638,0,0
"2018-02-11 11:57:00",1075673,-1,-0.655,-0.168,0.293,36.73,0,333.8,5.45,5.45,4.7,4.7,3.95,3.95,0.573,3.837,3.737,3.65,2.963,3.188,2.588,0,0
"2018-02-11 11:58:00",1075674,-1,-0.825,-0.276,0.333,37.23,0,324.5,4.7,4.7,4.7,4.7,4.7,3.95,0.601,3.9,3.937,3.663,3.225,3.138,2.638,0,0
"2018-02-11 11:59:00",1075675,-1,-0.781,-0.42,0.206,37.63,0,320,3.95,3.95,3.95,3.95,3.95,3.2,0.649,3.063,3.113,2.95,2.55,2.463,2.125,0,0
"2018-02-11 12:00:00",1075676,-1,-0.66,-0.178,0.37,37.63,0,300.5,3.2,3.95,3.2,3.2,3.2,3.2,0.514,2.675,2.638,2.538,2.25,2.163,1.838,0,0
"2018-02-11 12:01:00",1075677,-1,-0.695,-0.31,0.213,37.28,0,314.7,3.2,2.45,3.2,2.45,2.45,2.45,0.439,1.975,1.75,1.603,1.248,1.434,1.118,0,0
"2018-02-11 12:02:00",1075678,-1,-0.418,-0.192,0.385,37.61,0,326.6,2.45,2.45,1.7,1.7,1.7,1.7,0.452,1.35,0.926,1.243,0.711,1.058,0.433,0,0
"2018-02-11 12:03:00",1075679,-1,-0.061,0.238,0.67,37.56,0,24.54,2.45,1.7,2.45,1.7,1.7,1.7,0.65,1.223,0.604,1.173,0.515,0.792,0.478,0,0
"2018-02-11 12:04:00",1075680,-1,0.199,0.518,0.877,36.8,0,342.7,5.45,3.95,4.7,3.95,3.95,3.2,1.005,3,2.222,2.484,1.763,2.159,1.604,0,0
"2018-02-11 12:05:00",1075681,-1,0.262,0.822,1.333,36.27,0,5.161,7.7,6.2,6.95,5.45,6.2,4.7,1.097,5.375,4.187,4.387,3.388,3.325,3.013,0,0
"2018-02-11 12:06:00",1075682,-1,-0.296,0.34,1.068,35.55,0,26.6,7.7,6.95,6.95,6.2,5.45,5.45,0.715,5.3,4.825,4.987,4.487,3.638,3.525,0,0
"2018-02-11 12:07:00",1075683,-1,-0.214,0.155,0.916,36.78,0,16.38,6.2,5.45,5.45,5.45,4.7,4.7,0.849,4.45,3.687,3.862,3.475,3.3,2.875,0,0
"2018-02-11 12:08:00",1075684,-1,0.061,0.596,1.09,36.62,0,13.03,6.95,5.45,6.2,6.2,4.7,4.7,0.689,5.275,4.138,4.387,3.625,2.763,3.175,0,0
"2018-02-11 12:09:00",1075685,-1,-0.172,0.52,0.898,35.88,0,15.5,6.2,6.2,6.2,5.45,4.7,5.45,0.781,5.15,4.475,4.85,3.887,2.825,3.313,0,0
"2018-02-11 12:10:00",1075686,-1,-0.264,0.208,0.768,36.33,0,21.22,6.95,5.45,6.2,5.45,5.45,4.7,0.82,5.162,4.35,4.437,3.737,3.088,3.088,0,0
"2018-02-11 12:11:00",1075687,0,-0.042,0.618,1.084,36.53,0,13.12,6.2,5.45,5.45,5.45,4.7,4.7,0.746,4.662,3.862,4.263,3.65,2.95,3.05,0,0
"2018-02-11 12:12:00",1075688,0,-0.038,0.574,1.188,35.97,0,356.9,6.95,6.2,6.2,5.45,5.45,5.45,0.859,5.612,4.862,5.1,3.763,3.775,3.45,0,0
"2018-02-11 12:13:00",1075689,0,-0.123,0.467,1.079,35.96,0,354.4,6.2,5.45,6.2,4.7,5.45,4.7,1.01,4.525,4,4.287,3.25,3.375,2.988,0,0
"2018-02-11 12:14:00",1075690,0,-0.168,0.482,1.163,36.21,0,357.6,5.45,4.7,4.7,3.95,3.95,3.95,0.649,4.05,3.213,3.4,2.575,2.588,2.263,0,0
"2018-02-11 12:15:00",1075691,0,-0.17,0.364,1.001,36.12,0,357,3.95,3.95,3.95,3.2,3.2,3.2,0.992,2.163,1.277,1.686,1.215,1.309,1.263,0,0
"2018-02-11 12:16:00",1075692,0,-0.059,0.33,0.968,36.2,0,16.58,2.45,0,1.7,1.7,1.7,1.7,0.618,1.29,0,1.053,0.288,0.591,0.3,0,0
"2018-02-11 12:17:00",1075693,0,0.151,0.513,1.095,36.39,0,14.14,5.45,4.7,4.7,4.7,3.95,3.95,0.772,3.1,2.407,2.838,2.075,1.85,1.798,0,0
"2018-02-11 12:18:00",1075694,0,0.133,0.573,1.101,35.96,0,9.91,5.45,4.7,4.7,3.95,3.95,3.2,0.762,3.775,3.113,3.425,2.675,2.475,2.363,0,0
"2018-02-11 12:19:00",1075695,0,0.584,1.114,1.628,36.16,0,20.21,6.95,6.2,6.2,5.45,4.7,4.7,0.718,5.475,4.6,4.5,3.712,3.188,3.125,0,0
"2018-02-11 12:20:00",1075696,0,0.698,1.539,2.038,34.86,0,32.7,6.2,5.45,6.2,5.45,4.7,4.7,0.797,4.787,4.35,4.075,3.588,3.15,2.925,0,0
"2018-02-11 12:21:00",1075697,0,0.567,1.127,1.744,34.57,0,29.8,6.95,6.95,6.95,6.2,5.45,4.7,0.792,5.487,5.212,5.087,4.562,3.987,3.6,0,0
"2018-02-11 12:22:00",1075698,0,0.342,1.092,1.67,35.15,0,35.65,5.45,5.45,4.7,4.7,4.7,4.7,0.639,4.25,4.038,3.862,3.675,3.35,3.013,0,0
"2018-02-11 12:23:00",1075699,0,0.456,1.205,1.672,34.95,0,18.94,4.7,4.7,4.7,4.7,4.7,3.2,0.85,3.213,2.863,2.925,2.7,2.438,2.263,0,0
"2018-02-11 12:24:00",1075700,0,0.823,1.397,1.855,34.86,0,5.955,7.7,6.95,6.95,5.45,5.45,4.7,0.836,5.337,4.762,4.537,3.65,3.138,3.3,0,0
"2018-02-11 12:25:00",1075701,0,0.73,1.393,1.769,34.59,0,342.1,6.2,6.2,6.2,6.2,6.2,6.2,0.768,4.462,4.412,4.062,3.2,3.812,2.85,0,0
"2018-02-11 12:26:00",1075702,0,0.505,1.019,1.522,34.61,0,347.7,6.2,5.45,6.2,4.7,4.7,4.7,0.971,3.7,3.812,3.6,2.813,3.138,2.513,0,0
"2018-02-11 12:27:00",1075703,0,0.464,0.88,1.467,35.21,0,337.9,6.2,6.2,5.45,4.7,5.45,3.95,0.827,3.637,3.612,3.6,2.875,3.188,2.45,0,0
"2018-02-11 12:28:00",1075704,0,0.384,0.779,1.277,35.32,0,341.2,5.45,3.95,3.95,3.2,3.2,2.45,0.578,2.675,2.625,2.55,2,2.188,1.738,0,0
"2018-02-11 12:29:00",1075705,0,0.433,0.914,1.41,35.44,0,340,5.45,5.45,5.45,4.7,4.7,3.95,0.813,4.487,4.1,3.8,3.075,3.263,2.563,0,0
"2018-02-11 12:30:00",1075706,0,0.412,0.873,1.392,35.38,0,335.7,5.45,4.7,4.7,4.7,4.7,3.2,0.539,3.913,3.75,3.638,3.113,3.213,2.563,0,0
"2018-02-11 12:31:00",1075707,0,0.603,0.929,1.457,35.45,0,7.334,6.2,6.2,5.45,5.45,3.95,5.45,0.589,4.587,4.287,4.075,3.225,3.063,2.85,0,0
"2018-02-11 12:32:00",1075708,0,0.683,0.959,1.436,35.3,0,14.63,6.95,6.95,6.95,6.2,3.95,5.45,0.893,4.775,4.425,4.287,3.663,2.688,3.013,0,0
"2018-02-11 12:33:00",1075709,0,1.22,1.427,1.871,35.29,0,4.178,6.95,6.95,6.95,5.45,5.45,4.7,0.731,5.1,4.95,4.625,3.538,3.188,3.175,0,0
"2018-02-11 12:34:00",1075710,0,0.951,1.518,1.927,34.18,0,356.1,6.2,6.2,6.2,4.7,5.45,4.7,0.756,5.187,4.462,4.15,3,3.575,2.8,0,0
"2018-02-11 12:35:00",1075711,0,0.75,1.377,1.809,34.39,0,356.3,6.95,6.2,6.2,5.45,6.95,4.7,1.042,5.475,4.9,4.537,3.375,3.9,3.188,0,0
"2018-02-11 12:36:00",1075712,0,0.574,1.091,1.5,34.45,0,349,6.2,6.2,5.45,3.95,4.7,3.2,0.642,4.362,4.012,3.725,2.788,3.225,2.563,0,0
"2018-02-11 12:37:00",1075713,0,0.796,1.333,1.766,34.85,0,328.2,6.95,6.95,6.95,6.2,6.2,5.45,0.842,5.637,5.45,4.987,4.2,4.212,3.538,0,0
"2018-02-11 12:38:00",1075714,0,0.592,1.117,1.622,34.52,0,317.7,6.95,6.2,6.2,5.45,4.7,4.7,0.525,5.575,5.187,4.875,4.3,4.025,3.4,0,0
"2018-02-11 12:39:00",1075715,0,0.527,1.083,1.604,34.66,0,305.9,6.95,6.2,6.2,5.45,5.45,4.7,0.734,5.137,4.937,4.637,4.15,3.875,3.35,0,0
"2018-02-11 12:40:00",1075716,0,0.427,1.004,1.494,34.9,0,317.4,6.2,6.2,5.45,5.45,5.45,4.7,0.678,4.787,4.737,4.412,4.012,3.713,3.15,0,0
"2018-02-11 12:41:00",1075717,0,0.343,0.809,1.352,35.1,0,312.3,5.45,5.45,5.45,4.7,4.7,4.7,0.615,4.25,4.362,4.2,3.85,3.65,3.088,0,0
"2018-02-11 12:42:00",1075718,0,0.387,0.75,1.257,35.41,0,328.1,5.45,5.45,5.45,3.95,4.7,3.95,0.549,3.85,3.6,3.35,2.85,2.913,2.35,0,0
"2018-02-11 12:43:00",1075719,0,0.552,0.984,1.413,35.5,0,349.7,6.2,5.45,6.2,4.7,4.7,3.95,0.873,4.412,4.2,3.975,3.075,3.388,2.663,0,0
"2018-02-11 12:44:00",1075720,0,0.528,1.06,1.465,35.08,0,7.589,5.45,4.7,4.7,3.95,4.7,3.2,0.731,4.737,3.863,3.663,2.788,2.55,2.375,0,0
"2018-02-11 12:45:00",1075721,0,0.528,0.968,1.352,35.05,0,11.05,5.45,5.45,5.45,4.7,3.95,3.95,0.954,3.562,3.288,3.088,2.763,2.313,2.338,0,0
"2018-02-11 12:46:00",1075722,0,0.626,1.001,1.36,35.19,0,353.5,5.45,5.45,5.45,4.7,5.45,4.7,1.006,4.05,3.775,3.525,2.663,2.925,2.413,0,0
"2018-02-11 12:47:00",1075723,0,0.611,1.083,1.434,35.02,0,0.598,4.7,5.45,5.45,4.7,3.2,3.95,0.603,3.05,3.225,2.888,2.363,2.125,2.088,0,0
"2018-02-11 12:48:00",1075724,0,0.746,1.224,1.586,35.1,0,333.6,5.45,5.45,5.45,4.7,4.7,3.95,0.661,3.387,3.25,3.175,2.7,2.675,2.2,0,0
"2018-02-11 12:49:00",1075725,0,0.683,1.205,1.477,34.56,0,319.5,3.95,4.7,4.7,4.7,4.7,3.95,0.877,3,3.025,2.875,2.513,2.45,2.075,0,0
"2018-02-11 12:50:00",1075726,0,0.762,1.172,1.578,34.79,0,7.748,7.7,6.95,6.2,6.2,3.95,4.7,0.69,4.712,3.987,3.65,3.125,2.625,2.675,0,0
"2018-02-11 12:51:00",1075727,-1,0.617,1.274,1.689,34.67,0,14.8,6.95,6.2,6.2,5.45,4.7,4.7,0.584,5.812,5.2,4.875,4.138,2.9,3.513,0,0
"2018-02-11 12:52:00",1075728,-1,0.721,1.097,1.569,34.81,0,10.71,5.45,5.45,5.45,4.7,3.2,3.95,0.502,4.1,3.713,3.613,2.875,2.35,2.488,0,0
"2018-02-11 12:53:00",1075729,-1,0.743,1.155,1.485,34.73,0,6.594,6.2,5.45,6.2,4.7,4.7,3.95,0.79,4.675,3.762,3.887,2.95,2.763,2.663,0,0
"2018-02-11 12:54:00",1075730,-1,0.746,1.115,1.468,35,0,18.3,6.95,6.95,6.95,5.45,4.7,5.45,0.752,5.362,5.025,4.35,3.525,2.575,2.913,0,0
"2018-02-11 12:55:00",1075731,-1,0.829,1.203,1.679,34.92,0,15.2,6.95,6.95,6.95,6.2,4.7,3.95,0.716,5.662,4.762,4.325,3.588,2.875,2.888,0,0
"2018-02-11 12:56:00",1075732,-1,1.019,1.502,1.827,34.51,0,17.71,6.95,7.7,6.95,6.95,5.45,6.2,0.873,5.5,5.35,5.1,4.35,3.013,3.662,0,0
"2018-02-11 12:57:00",1075733,-1,0.762,1.191,1.535,34.19,0,13.3,7.7,6.95,6.95,6.95,5.45,6.2,0.818,5.212,4.95,4.775,4.05,2.95,3.4,0,0
"2018-02-11 12:58:00",1075734,-1,1.093,1.428,1.751,34.84,0,15.13,6.95,6.2,5.45,4.7,4.7,4.7,0.614,4.712,4.462,4.25,3.513,2.613,3.038,0,0
"2018-02-11 12:59:00",1075735,-1,0.866,1.367,1.675,34.07,0,12.58,5.45,5.45,5.45,4.7,3.2,3.95,0.556,4.187,3.925,3.788,3.275,2.438,2.713,0,0
"2018-02-11 13:00:00",1075736,-1,0.942,1.421,1.756,34.48,0,3.553,4.7,4.7,3.95,3.2,4.7,3.2,0.895,3.475,3.088,2.813,2.037,2.375,1.963,0,0
"2018-02-11 13:01:00",1075737,-1,1.089,1.624,1.964,34.22,0,359,4.7,3.95,3.95,3.2,3.95,3.95,0.664,3.288,3,2.9,2.188,2.088,2.025,0,0
"2018-02-11 13:02:00",1075738,-1,1.076,1.55,1.868,33.89,0,327.2,4.7,4.7,4.7,3.95,3.95,3.95,0.521,3.488,3.425,3.413,2.875,2.963,2.375,0,0
"2018-02-11 13:03:00",1075739,-1,1.163,1.435,1.812,34.17,0,328.5,5.45,4.7,4.7,3.95,3.2,3.2,0.562,3.225,3.025,2.9,2.413,2.25,1.963,0,0
"2018-02-11 13:04:00",1075740,-1,1.414,1.838,2.113,34.16,0,5.804,5.45,4.7,5.45,3.95,3.95,3.95,0.64,3.875,3.55,3.438,2.513,2.65,2.388,0,0
"2018-02-11 13:05:00",1075741,-1,1.281,1.717,2.045,33.73,0,7.151,5.45,4.7,4.7,3.95,3.2,3.95,0.721,3.275,2.863,2.625,2.118,1.859,1.934,0,0
"2018-02-11 13:06:00",1075742,-1,1.923,2.266,2.615,33.86,0,2.575,8.45,8.45,8.45,7.7,7.7,6.95,1.291,5.6,5.087,4.75,3.812,3.462,3.313,0,0
"2018-02-11 13:07:00",1075743,-1,1.744,2.435,2.991,32.6,0,355.3,6.2,6.2,5.45,4.7,6.2,4.7,0.998,5.325,4.95,4.462,3.3,3.825,3.138,0,0
"2018-02-11 13:08:00",1075744,-1,1.603,2.049,2.649,32.97,0,5.442,6.2,5.45,5.45,4.7,5.45,3.95,0.963,4.925,4.45,4.25,3.225,3.163,2.925,0,0
"2018-02-11 13:09:00",1075745,-1,1.704,2.229,2.757,33.2,0,335.9,6.95,6.2,5.45,5.45,4.7,4.7,0.587,4.875,4.412,4.2,3.25,3.525,2.875,0,0
"2018-02-11 13:10:00",1075746,-1,1.394,1.895,2.42,33.01,0,331.1,6.2,6.2,6.2,6.2,5.45,5.45,0.82,4.775,4.837,4.612,4,3.9,3.338,0,0
"2018-02-11 13:11:00",1075747,0,1.534,1.973,2.553,33.77,0,10.59,5.45,5.45,4.7,4.7,3.95,3.95,0.744,4.038,3.525,3.15,2.675,2.213,2.363,0,0
"2018-02-11 13:12:00",1075748,0,1.551,1.957,2.449,33.41,0,4.005,5.45,4.7,4.7,4.7,3.95,3.95,0.62,3.537,3.45,3.363,2.675,2.438,2.313,0,0
"2018-02-11 13:13:00",1075749,0,1.553,1.855,2.396,33.57,0,346.2,6.2,5.45,4.7,3.2,3.95,3.95,0.527,3.9,3.65,3.25,2.188,2.563,1.95,0,0
"2018-02-11 13:14:00",1075750,0,1.494,1.932,2.407,33.76,0,7.511,6.2,6.2,6.2,4.7,4.7,3.95,0.756,4.487,3.8,3.787,2.925,2.825,2.6,0,0
"2018-02-11 13:15:00",1075751,0,1.569,2.067,2.588,33.74,0,14.99,7.7,6.2,5.45,4.7,4.7,3.95,0.797,4.962,4.087,3.825,3.063,2.5,2.588,0,0
"2018-02-11 13:16:00",1075752,0,1.672,2.579,2.997,33.09,0,25.11,7.7,7.7,6.95,6.2,5.45,5.45,0.803,5.962,5.525,5.262,4.687,3.775,3.737,0,0
"2018-02-11 13:17:00",1075753,0,1.723,2.52,3.018,32.44,0,17.21,6.95,6.95,6.2,5.45,4.7,4.7,0.767,5.187,4.8,4.412,3.687,2.875,2.95,0,0
"2018-02-11 13:18:00",1075754,0,1.548,2.032,2.723,32.84,0,6.861,7.7,6.95,6.2,5.45,4.7,5.45,0.726,5.8,5.187,4.975,4.038,2.988,3.55,0,0
"2018-02-11 13:19:00",1075755,0,1.776,2.49,3.046,33.19,0,350.9,6.95,6.2,5.45,4.7,5.45,3.95,0.669,5.137,4.737,4.375,3,3.75,2.863,0,0
"2018-02-11 13:20:00",1075756,0,1.733,2.329,2.887,32.47,0,326.9,6.2,6.2,5.45,5.45,4.7,3.95,0.632,4.937,4.762,4.437,3.613,3.725,3.063,0,0
"2018-02-11 13:21:00",1075757,0,1.463,1.984,2.603,33.01,0,312,5.45,5.45,5.45,4.7,3.95,3.95,0.672,3.687,3.588,3.3,2.838,2.738,2.2,0,0
"2018-02-11 13:22:00",1075758,0,1.696,2.211,2.778,33.52,0,317,3.95,4.7,4.7,3.95,3.95,3.95,0.634,3.063,3.1,2.988,2.613,2.55,2.175,0,0
"2018-02-11 13:23:00",1075759,0,1.784,2.307,2.784,32.94,0,312.5,3.95,3.95,3.95,3.2,3.2,3.2,0.41,3.013,2.725,2.738,2.413,2.425,2.063,0,0
"2018-02-11 13:24:00",1075760,0,2.008,2.541,2.974,32.85,0,316.2,6.2,6.2,6.2,5.45,4.7,3.95,0.644,4.5,4.275,4.012,3.55,3.363,2.8,0,0
"2018-02-11 13:25:00",1075761,0,1.934,2.574,3.146,32.45,0,314.8,6.2,6.2,6.2,5.45,5.45,4.7,0.627,5.325,5.187,4.875,4.212,3.95,3.263,0,0
"2018-02-11 13:26:00",1075762,0,1.568,2.07,2.581,32.5,0,316.6,5.45,6.2,5.45,5.45,4.7,3.95,0.836,3.463,3.712,3.725,3.363,3.138,2.538,0,0
"2018-02-11 13:27:00",1075763,0,1.764,2.093,2.645,33.61,0,340.2,4.7,4.7,3.95,3.95,3.2,2.45,0.627,3.413,2.8,2.538,1.965,1.975,1.628,0,0
"2018-02-11 13:28:00",1075764,0,2.029,2.634,2.96,33.13,0,20.73,4.7,3.95,3.95,3.2,3.2,2.45,0.63,3.275,3.1,2.8,2.175,1.825,1.875,0,0
"2018-02-11 13:29:00",1075765,0,2.097,2.541,2.981,32.61,0,5.078,4.7,3.95,3.95,3.95,3.95,3.2,0.519,3.363,3.013,3.013,2.325,2.625,2.125,0,0
"2018-02-11 13:30:00",1075766,0,2.218,2.694,3.088,32.82,0,5.391,5.45,6.2,3.95,3.2,4.7,3.2,1.058,3.688,3.55,2.95,2.059,2.281,1.828,0,0
"2018-02-11 13:31:00",1075767,0,2.196,2.773,3.203,32.35,0,7.149,6.95,6.2,6.2,5.45,4.7,4.7,0.726,5.112,4.487,4.263,3.4,3.113,2.875,0,0
"2018-02-11 13:32:00",1075768,0,2.35,2.873,3.348,32.37,0,340.5,7.7,7.7,6.95,5.45,5.45,4.7,0.648,5.962,5.662,5.3,4.263,4.375,3.613,0,0
"2018-02-11 13:33:00",1075769,0,1.974,2.708,3.192,32.21,0,355.3,6.95,6.2,6.2,5.45,5.45,4.7,0.72,4.762,4.263,3.975,2.988,3.388,2.738,0,0
"2018-02-11 13:34:00",1075770,0,1.946,2.628,3.177,32.54,0,5.226,6.2,5.45,5.45,4.7,5.45,3.95,0.854,5.137,4.525,4.425,3.375,3.15,2.975,0,0
"2018-02-11 13:35:00",1075771,0,1.981,2.721,3.345,32.76,0,3.428,6.95,6.2,4.7,3.95,3.95,3.2,0.46,4.862,4.062,3.7,2.788,2.513,2.525,0,0
"2018-02-11 13:36:00",1075772,0,2.195,2.835,3.311,32.46,0,354.9,5.45,4.7,5.45,4.7,4.7,3.95,0.943,3.613,3.688,3.575,2.813,2.8,2.525,0,0
"2018-02-11 13:37:00",1075773,0,2.249,2.658,3.038,32.27,0,351.7,6.2,5.45,5.45,4.7,3.95,3.95,0.562,4.575,4.2,4.112,3.025,3.15,2.738,0,0
"2018-02-11 13:38:00",1075774,0,2.027,2.352,2.709,32.65,0,356.8,5.45,5.45,4.7,3.95,4.7,3.2,0.823,4.275,4.012,3.763,2.688,3.288,2.5,0,0
"2018-02-11 13:39:00",1075775,0,2.214,2.433,2.752,33.16,0,346.7,5.45,5.45,5.45,4.7,5.45,3.95,0.882,3.875,3.912,3.663,3.025,2.963,2.663,0,0
"2018-02-11 13:40:00",1075776,0,2.176,2.474,2.794,32.83,0,329.4,3.95,3.95,3.2,2.45,2.45,2.45,0.548,2.125,2,1.925,1.53,1.597,1.175,0,0
"2018-02-11 13:41:00",1075777,0,2.253,2.56,2.951,32.88,0,328.9,2.45,1.7,2.45,1.7,1.7,1.7,0.611,1.553,0.802,0.812,0.474,0.682,0.405,0,0
"2018-02-11 13:42:00",1075778,0,2.523,2.881,3.25,32.95,0,319.8,5.45,4.7,4.7,3.95,3.2,3.2,0.745,2.563,2.399,2.283,1.908,1.972,1.571,0,0
"2018-02-11 13:43:00",1075779,0,2.499,3.069,3.432,32.19,0,315.7,6.95,6.95,6.95,5.45,5.45,4.7,0.876,4.812,4.625,4.425,3.9,3.675,3.075,0,0
"2018-02-11 13:44:00",1075780,0,2.428,3.088,3.695,32.01,0,321.1,6.95,6.95,6.95,6.2,6.2,5.45,0.747,5.637,5.562,5.225,4.8,4.55,3.887,0,0
"2018-02-11 13:45:00",1075781,0,2.775,3.128,3.749,32.15,0,349.5,7.7,7.7,6.95,5.45,6.2,4.7,1.359,4.875,4.787,4.3,3.175,3.55,2.838,0,0
"2018-02-11 13:46:00",1075782,0,2.545,3.207,3.701,31.58,0,355.4,7.7,6.95,6.2,5.45,6.2,5.45,0.785,6.425,5.787,5.537,4,4.587,3.713,0,0
"2018-02-11 13:47:00",1075783,0,2.283,2.873,3.569,32.05,0,343.9,6.95,6.95,6.2,5.45,6.2,4.7,0.736,5.237,5.1,4.675,3.513,3.9,3,0,0
"2018-02-11 13:48:00",1075784,0,2.412,3.105,3.708,31.99,0,352.5,6.2,6.95,6.95,5.45,6.2,4.7,0.943,4.687,4.45,4.175,3.038,3.613,2.825,0,0
"2018-02-11 13:49:00",1075785,0,2.303,2.878,3.371,32.05,0,13.72,5.45,4.7,4.7,3.95,3.95,3.2,0.792,3.825,3.35,3.125,2.475,2.35,2.063,0,0
"2018-02-11 13:50:00",1075786,0,2.248,2.772,3.218,32.3,0,22.01,4.7,3.95,3.95,3.95,3.95,3.2,0.902,2.85,2.65,2.613,2.338,2.113,1.858,0,0
"2018-02-11 13:51:00",1075787,-1,2.543,2.944,3.396,32.64,0,334.9,4.7,5.45,4.7,3.95,3.95,3.2,0.864,3.288,3.25,3.2,2.431,2.6,2.188,0,0
"2018-02-11 13:52:00",1075788,-1,2.883,3.549,3.935,31.98,0,316.3,6.95,6.95,6.95,6.2,6.2,5.45,0.75,5.337,5.212,5.05,4.525,4.225,3.575,0,0
"2018-02-11 13:53:00",1075789,-1,2.666,3.45,3.849,31.33,0,314.1,5.45,5.45,5.45,5.45,5.45,4.7,0.758,4.275,4.175,4.15,3.65,3.45,3.038,0,0
"2018-02-11 13:54:00",1075790,-1,2.685,3.361,3.751,31.51,0,358,4.7,4.7,4.7,3.95,3.95,3.2,0.662,3.075,2.813,2.613,2.1,2.125,1.863,0,0
"2018-02-11 13:55:00",1075791,-1,2.7,3.408,3.795,31.64,0,18.72,4.7,4.7,3.95,3.95,3.95,3.2,0.634,3.513,3.188,3.075,2.6,2.05,2.163,0,0
"2018-02-11 13:56:00",1075792,-1,2.712,3.304,3.687,31.5,0,11.22,5.45,5.45,4.7,4.7,3.2,3.95,0.649,3.6,3.2,2.975,2.4,2.088,2.075,0,0
"2018-02-11 13:57:00",1075793,-1,2.818,3.248,3.689,31.81,0,29.62,5.45,5.45,5.45,4.7,3.95,3.95,0.556,3.887,3.688,3.588,3.263,3.1,2.588,0,0
"2018-02-11 13:58:00",1075794,-1,2.96,3.407,3.853,31.61,0,29.11,4.7,4.7,4.7,4.7,4.7,3.95,0.853,3.2,3.275,3.188,2.8,2.563,2.225,0,0
"2018-02-11 13:59:00",1075795,-1,3.06,3.438,3.821,31.58,0,349.9,3.95,4.7,3.95,3.95,3.95,3.2,0.777,3.013,2.838,2.675,2.025,2.15,1.95,0,0
"2018-02-11 14:00:00",1075796,-1,3.092,3.496,3.946,31.61,0,350.1,5.45,4.7,4.7,4.7,5.45,3.95,0.767,3.812,3.588,3.413,2.738,2.875,2.4,0,0
"2018-02-11 14:01:00",1075797,-1,3.036,3.65,4.078,31.21,0,358,5.45,3.95,3.95,3.95,3.95,3.2,0.589,3.862,3.3,3,2.2,2.075,1.95,0,0
"2018-02-11 14:02:00",1075798,-1,3.189,3.741,4.306,31.2,0,346.9,4.7,4.7,4.7,3.2,4.7,3.2,0.62,3.538,3.55,3.225,2.3,2.838,2.15,0,0
"2018-02-11 14:03:00",1075799,-1,3.282,3.795,4.419,31.07,0,340.1,5.45,6.2,6.95,6.2,6.2,5.45,0.798,4.6,4.4,4,3.05,3.225,2.7,0,0
"2018-02-11 14:04:00",1075800,-1,3.603,4.317,4.839,30.78,0,340.1,6.2,5.45,5.45,4.7,4.7,3.95,0.873,3.812,3.837,3.5,2.7,3.013,2.325,0,0
"2018-02-11 14:05:00",1075801,-1,3.18,3.736,4.37,30.35,0,341.6,6.2,5.45,5.45,3.95,5.45,3.95,0.957,3.875,3.487,3.288,2.55,3.05,2.35,0,0
"2018-02-11 14:06:00",1075802,-1,3.075,3.53,4.048,31.17,0,335.7,5.45,5.45,5.45,4.7,4.7,4.7,0.649,4.537,4.35,4.05,3.225,3.438,2.775,0,0
"2018-02-11 14:07:00",1075803,-1,3.144,3.694,4.242,31.44,0,333.4,5.45,5.45,4.7,4.7,4.7,3.95,0.514,4.263,4.138,3.95,3.35,3.413,2.763,0,0
"2018-02-11 14:08:00",1075804,-1,3.311,3.756,4.356,31.17,0,2.851,5.45,5.45,5.45,4.7,4.7,3.95,0.924,3.625,3.537,3.338,2.763,2.688,2.313,0,0
"2018-02-11 14:09:00",1075805,-1,3.795,4.253,4.637,31.06,0,6.185,4.7,4.7,4.7,3.95,3.2,3.2,0.673,2.988,2.813,2.675,1.963,2.325,1.988,0,0
"2018-02-11 14:10:00",1075806,-1,3.434,4.016,4.228,30.11,0,29.34,5.45,5.45,5.45,5.45,5.45,4.7,0.871,3.9,3.8,3.625,3.25,2.863,2.65,0,0
"2018-02-11 14:11:00",1075807,0,3.297,3.658,4.149,31.18,0,21.04,6.2,6.2,5.45,5.45,4.7,3.95,0.871,5.337,4.937,4.575,3.912,3.188,3.088,0,0
"2018-02-11 14:12:00",1075808,0,3.106,3.58,4.053,31.27,0,15.06,5.45,5.45,5.45,4.7,3.95,3.95,0.739,4.25,4.125,4.1,3.675,2.913,3.063,0,0
"2018-02-11 14:13:00",1075809,0,3.083,3.505,4.123,31.79,0,26.36,3.2,3.2,3.2,2.45,2.45,2.45,0.554,2.475,2.188,2.013,1.684,1.584,1.422,0,0
"2018-02-11 14:14:00",1075810,0,3.301,3.738,4.254,31.55,0,12.47,4.7,3.95,3.95,2.45,3.2,3.2,0.572,2.563,2.65,2.513,1.975,2.037,1.688,0,0
"2018-02-11 14:15:00",1075811,0,3.601,4.038,4.487,31.44,0,6.343,6.2,6.2,5.45,4.7,4.7,3.95,0.808,4.325,3.762,3.437,2.45,2.563,2.263,0,0
"2018-02-11 14:16:00",1075812,0,3.418,3.974,4.352,31.06,0,10.99,6.95,6.2,6.2,6.2,4.7,4.7,0.821,5.287,4.775,4.637,3.712,3.225,3.188,0,0
"2018-02-11 14:17:00",1075813,0,3.045,3.712,4.231,31.29,0,3.906,6.95,5.45,5.45,4.7,3.95,3.95,0.61,5.187,4.4,4.225,3.15,2.713,2.838,0,0
"2018-02-11 14:18:00",1075814,0,2.906,3.519,4.01,31.7,0,10.42,4.7,3.95,3.95,3.95,3.2,3.2,0.634,3.125,2.713,2.763,2.275,1.8,2.213,0,0
"2018-02-11 14:19:00",1075815,0,2.953,3.352,3.848,32.05,0,1.177,5.45,4.7,4.7,3.95,4.7,3.2,1.07,3.925,3.425,3.263,2.222,2.738,2.138,0,0
"2018-02-11 14:20:00",1075816,0,2.95,3.365,3.821,32.17,0,339.2,4.7,4.7,4.7,3.95,4.7,3.2,0.754,3.275,3.238,3.1,2.388,2.675,2,0,0
"2018-02-11 14:21:00",1075817,0,3.361,3.576,4.153,32.58,0,15.71,6.2,4.7,4.7,4.7,4.7,3.2,0.882,3.812,3.288,3.15,2.625,2.213,2.05,0,0
"2018-02-11 14:22:00",1075818,0,3.472,3.965,4.375,31.54,0,14.08,6.2,5.45,5.45,5.45,5.45,3.95,1,4.887,4.562,4.312,3.425,3.025,3.063,0,0
"2018-02-11 14:23:00",1075819,0,3.121,3.588,4.044,31.56,0,8.38,5.45,4.7,4.7,3.95,3.2,3.95,0.532,4.575,3.75,3.563,2.688,2.238,2.5,0,0
"2018-02-11 14:24:00",1075820,0,3.196,3.573,4.064,32.32,0,4.332,4.7,3.95,3.95,3.2,3.95,2.45,0.587,3.338,2.825,2.7,1.963,2.025,1.8,0,0
"2018-02-11 14:25:00",1075821,0,3.359,3.882,4.325,31.97,0,7.949,3.95,3.2,3.95,3.2,3.2,2.45,0.474,2.875,2.425,2.488,1.788,1.725,1.55,0,0
"2018-02-11 14:26:00",1075822,0,3.544,3.977,4.432,31.7,0,11.59,6.2,6.2,6.2,4.7,3.95,3.95,0.88,3.625,2.913,2.75,2.022,2.013,1.875,0,0
"2018-02-11 14:27:00",1075823,0,3.489,4.085,4.423,31.1,0,10.89,6.95,6.95,6.2,6.2,5.45,5.45,0.885,4.887,4.462,4.275,3.712,3.05,3.05,0,0
"2018-02-11 14:28:00",1075824,0,3.21,3.827,4.313,30.97,0,38.66,5.45,4.7,4.7,5.45,4.7,3.95,0.627,3.85,3.538,3.475,3.138,2.925,2.438,0,0
"2018-02-11 14:29:00",1075825,0,3.325,3.649,4.095,31.36,0,31.37,5.45,5.45,5.45,5.45,4.7,3.95,0.618,4.175,4.138,4.075,2.304,3.375,3.113,0,0
"2018-02-11 14:30:00",1075826,0,3.558,3.999,4.338,31.77,0,345.5,4.7,4.7,4.7,1.7,4.7,3.95,0.742,3.113,3.175,3.263,0.06,2.775,2.55,0,0
"2018-02-11 14:31:00",1075827,0,3.823,4.404,4.579,30.85,0,328.2,4.7,5.45,5.45,4.7,3.95,3.2,0.663,2.913,3.138,2.975,0.562,2.55,2.088,0,0
"2018-02-11 14:32:00",1075828,0,3.751,4.117,4.497,30.46,0,328.7,4.7,5.45,4.7,4.7,3.95,3.95,0.578,3.175,3.375,3.288,3.038,2.938,2.413,0,0
"2018-02-11 14:33:00",1075829,0,3.872,4.164,4.609,31.25,0,344,3.95,4.7,4.7,3.95,3.2,3.2,0.521,3.225,3.288,3.088,2.438,2.55,1.988,0,0
"2018-02-11 14:34:00",1075830,0,4.025,4.478,4.886,31.21,0,350.2,3.95,3.95,3.95,3.2,3.2,2.45,0.677,2.525,2.413,2.053,1.675,2.05,1.559,0,0
"2018-02-11 14:35:00",1075831,0,4.157,4.744,5.001,30.57,0,20.14,3.2,3.2,2.45,2.45,3.2,2.45,0.674,1.875,1.639,1.688,1.299,1.299,1.087,0,0
"2018-02-11 14:36:00",1075832,0,4.201,4.707,4.95,30.08,0,11.83,5.45,5.45,3.95,3.2,2.45,2.45,0.76,2.112,1.836,1.668,0.513,1.013,1.174,0,0
"2018-02-11 14:37:00",1075833,0,4.089,4.625,4.958,30.64,0,15.94,6.2,6.2,5.45,5.45,3.95,4.7,0.521,5.412,4.812,4.65,3.75,2.825,3.3,0,0
"2018-02-11 14:38:00",1075834,0,3.637,4.207,4.634,31.03,0,2.145,6.95,6.2,6.2,4.7,5.45,3.95,1.145,5.637,4.937,4.562,3.459,3.4,3.2,0,0
"2018-02-11 14:39:00",1075835,0,3.466,3.937,4.436,31.73,0,3.083,7.7,6.95,6.95,5.45,6.2,4.7,1.39,5.237,4.837,4.737,3.512,3.737,3.125,0,0
"2018-02-11 14:40:00",1075836,0,3.382,3.707,4.172,32.2,0,1.653,4.7,4.7,4.7,4.7,3.2,3.95,0.518,3.25,3.1,3.013,2.4,2.513,2.225,0,0
"2018-02-11 14:41:00",1075837,0,3.666,4.05,4.359,32.26,0,23.73,6.95,6.2,6.2,6.2,6.2,5.45,1.182,5.137,4.837,4.687,4.087,3.562,3.463,0,0
"2018-02-11 14:42:00",1075838,0,3.593,4.259,4.643,31.49,0,29.19,5.45,5.45,5.45,5.45,4.7,3.95,0.798,4.675,4.4,4.2,3.75,3.225,3,0,0
"2018-02-11 14:43:00",1075839,0,3.526,4.101,4.495,31.29,0,35.17,5.45,5.45,5.45,5.45,5.45,4.7,0.917,4.437,4.012,3.887,3.575,3.4,2.888,0,0
"2018-02-11 14:44:00",1075840,0,3.63,4.171,4.625,31.62,0,41.94,4.7,4.7,4.7,4.7,4.7,3.95,0.755,4.062,3.825,3.588,3.213,3.025,2.625,0,0
"2018-02-11 14:45:00",1075841,0,3.516,4.058,4.538,31.46,0,39.67,6.95,6.95,6.2,5.45,5.45,4.7,0.923,5.037,4.662,4.4,3.862,3.612,3.088,0,0
"2018-02-11 14:46:00",1075842,0,3.366,3.831,4.271,31.61,0,39.14,5.45,5.45,5.45,4.7,4.7,3.95,0.596,4.2,4.062,3.987,3.588,3.475,2.8,0,0
"2018-02-11 14:47:00",1075843,0,3.438,3.915,4.258,32.03,0,53.33,4.7,3.95,3.95,3.95,3.95,3.2,0.768,2.7,2.325,2.138,1.834,1.847,1.332,0,0
"2018-02-11 14:48:00",1075844,0,3.555,4.005,4.308,31.7,0,42.04,4.7,3.95,4.7,3.95,3.95,3.2,0.571,3.388,3.088,3.05,2.713,2.625,2.125,0,0
"2018-02-11 14:49:00",1075845,0,3.682,4.218,4.554,31.51,0,56.62,4.7,4.7,3.95,3.2,3.2,3.2,0.502,3.25,3.138,2.763,2.4,2.35,1.888,0,0
"2018-02-11 14:50:00",1075846,0,4.266,4.631,4.911,31.27,0,21.99,6.95,6.95,6.2,6.2,4.7,4.7,0.851,4.412,4.237,3.9,3.159,2.95,2.65,0,0
"2018-02-11 14:51:00",1075847,-1,4.17,4.764,5.053,30.18,0,13.02,7.7,7.7,6.95,6.95,6.2,5.45,1.058,4.75,4.562,4.312,3.887,3.125,3.262,0,0
"2018-02-11 14:52:00",1075848,-1,3.975,4.632,4.977,30.24,0,351.6,3.95,4.7,4.7,3.2,4.7,3.95,0.813,3.05,3.15,2.863,2.025,2.763,2.037,0,0
"2018-02-11 14:53:00",1075849,-1,3.991,4.616,5.115,30.49,0,1.059,6.2,6.2,5.45,4.7,4.7,4.7,0.79,4.7,4.087,4.062,3.125,2.763,2.663,0,0
"2018-02-11 14:54:00",1075850,-1,3.865,4.537,5.07,30.43,0,4.418,6.2,6.2,5.45,4.7,4.7,4.7,0.806,4.95,4.5,4.362,3.325,3.013,3.1,0,0
"2018-02-11 14:55:00",1075851,-1,3.952,4.585,5.176,30.96,0,0.21,4.7,3.95,3.95,3.2,3.95,3.2,0.871,3.063,2.888,2.775,2,2.413,1.95,0,0
"2018-02-11 14:56:00",1075852,-1,4.022,4.625,5.037,30.35,0,3.014,3.2,3.2,3.2,3.2,3.2,2.45,0.507,2.813,2.413,2.313,1.602,1.625,1.613,0,0
"2018-02-11 14:57:00",1075853,-1,4.143,4.56,4.989,30.5,0,23.49,4.7,4.7,4.7,4.7,4.7,3.95,1.046,3.45,3.138,2.975,2.65,2.675,2.225,0,0
"2018-02-11 14:58:00",1075854,-1,4.087,4.638,5.046,30.46,0,15.38,5.45,3.95,3.95,3.95,4.7,3.95,0.649,3.363,2.825,2.713,2.004,2.55,2.037,0,0
"2018-02-11 14:59:00",1075855,-1,3.938,4.786,5.309,30.3,0,352.8,5.45,5.45,4.7,3.95,4.7,3.95,0.911,3.975,3.787,3.513,2.678,2.975,2.465,0,0
"2018-02-11 15:00:00",1075856,-1,4.132,4.621,5.246,30.52,0,353.4,3.2,3.2,2.45,1.7,2.45,1.7,0.721,1.875,1.093,1.246,0.622,0.997,0.553,0,0
"2018-02-11 15:01:00",1075857,-1,4.508,4.973,5.392,30.27,0,353.4,6.2,5.45,6.2,4.7,5.45,4.7,1.089,3.537,3.475,3.425,2.675,3.263,2.563,0,0
"2018-02-11 15:02:00",1075858,-1,4.219,4.624,5.021,29.91,0,358.3,4.7,3.95,3.2,3.2,3.2,2.45,0.604,2.713,2.175,2.175,1.613,1.8,1.6,0,0
"2018-02-11 15:03:00",1075859,-1,4.386,4.867,5.358,30.42,0,11.7,6.2,6.2,6.2,5.45,5.45,4.7,1.377,3.375,2.937,2.837,2.353,2.287,2.031,0,0
"2018-02-11 15:04:00",1075860,-1,4.259,4.761,5.258,29.88,0,50.19,3.95,4.7,3.95,3.95,3.95,3.2,0.519,2.638,2.563,2.525,0.418,2.275,1.825,0,0
"2018-02-11 15:05:00",1075861,-1,4.217,4.697,5.173,30.08,0,76.07,2.45,2.45,3.2,0,2.45,2.45,0.456,1.788,1.688,1.725,0,1.538,1.13,0,0
"2018-02-11 15:06:00",1075862,-1,4.271,4.713,5.101,30.12,0,55.16,3.95,3.2,3.2,0,3.2,2.45,0.582,2.438,2.263,2.15,0,1.863,1.493,0,0
"2018-02-11 15:07:00",1075863,-1,4.238,4.65,5.045,30.14,0,48.95,3.95,3.95,3.95,3.2,3.95,3.2,0.739,3.213,2.938,2.675,0.975,2.238,1.787,0,0
"2018-02-11 15:08:00",1075864,-1,4.556,5.11,5.393,30.35,0,22.16,3.95,3.95,3.95,3.95,3.95,3.2,0.739,2.45,2.463,2.363,1.872,1.913,1.609,0,0
"2018-02-11 15:09:00",1075865,-1,4.572,5.228,5.538,29.43,0,34.21,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.35,2.175,2.063,1.738,1.675,1.4,0,0
"2018-02-11 15:10:00",1075866,-1,4.569,5.2,5.416,29.21,0,44.57,3.2,3.2,3.2,3.2,2.45,2.45,0.761,2.013,1.906,1.947,1.534,1.692,1.417,0,0
"2018-02-11 15:11:00",1075867,0,4.646,5.087,5.444,29.42,0,49.26,1.7,1.7,1.7,0,1.7,1.7,0.593,0.989,0.604,0.632,0,0.626,0.345,0,0
"2018-02-11 15:12:00",1075868,0,4.76,5.228,5.522,29.44,0,72.67,3.95,3.2,3.2,0.95,3.2,2.45,0.872,2.538,2.265,2.149,0.016,1.93,1.501,0,0
"2018-02-11 15:13:00",1075869,0,4.834,5.282,5.545,29.49,0,43.66,5.45,4.7,3.95,0,3.95,3.2,0.634,3.075,2.938,2.838,0,2.488,2.05,0,0
"2018-02-11 15:14:00",1075870,0,4.93,5.504,5.751,29.57,0,5.911,3.95,3.2,3.2,1.7,3.2,2.45,0.58,3.063,2.75,2.55,0.044,1.975,1.788,0,0
"2018-02-11 15:15:00",1075871,0,4.948,5.415,5.667,29.37,0,27.06,3.95,3.95,3.95,0.95,3.2,3.2,0.629,2.675,2.575,2.55,0.032,2.238,1.925,0,0
"2018-02-11 15:16:00",1075872,0,5.057,5.418,5.685,29.38,0,24.52,3.2,3.2,3.2,0,2.45,2.45,0.43,2.213,2.175,2.075,0,1.75,1.488,0,0
"2018-02-11 15:17:00",1075873,0,5.381,5.744,5.994,29.34,0,16.46,6.2,5.45,6.2,4.7,3.95,3.95,0.969,3.962,3.487,3.125,1.503,2.163,2.175,0,0
"2018-02-11 15:18:00",1075874,0,5.403,5.939,6.262,28.62,0,13.84,7.7,7.7,7.7,6.95,4.7,6.2,0.689,6.362,5.7,5.412,4.325,3.425,3.7,0,0
"2018-02-11 15:19:00",1075875,0,4.897,5.553,6.004,28.65,0,10.51,6.95,5.45,5.45,5.45,4.7,4.7,1.044,4.925,4.287,4.2,3.238,2.988,2.85,0,0
"2018-02-11 15:20:00",1075876,0,4.864,5.33,5.73,29.33,0,357.5,3.95,3.2,3.95,2.45,3.95,3.2,0.792,2.65,2.463,2.363,1.75,2.037,1.606,0,0
"2018-02-11 15:21:00",1075877,0,4.996,5.553,5.916,29.45,0,3.336,5.45,5.45,4.7,4.7,4.7,3.95,0.818,4.025,3.85,3.55,2.975,2.95,2.438,0,0
"2018-02-11 15:22:00",1075878,0,5.01,5.704,6.044,29,0,34.34,6.95,6.95,7.7,6.95,6.2,5.45,1.386,4.875,4.587,4.35,3.85,3.6,3.087,0,0
"2018-02-11 15:23:00",1075879,0,4.842,5.277,5.698,29.1,0,34.3,6.2,6.2,6.2,6.2,5.45,4.7,0.785,5.3,5.212,5.112,4.675,4.437,3.563,0,0
"2018-02-11 15:24:00",1075880,0,4.78,5.175,5.602,29.6,0,28.28,6.2,6.2,6.2,5.45,5.45,5.45,0.992,4.112,3.9,3.8,3.337,3.213,2.763,0,0
"2018-02-11 15:25:00",1075881,0,5.022,5.751,6.096,29.9,0,17.11,5.45,4.7,4.7,3.2,4.7,3.2,0.702,3.712,3.113,2.913,2.363,2.013,1.925,0,0
"2018-02-11 15:26:00",1075882,0,5.317,5.924,6.079,28.71,0,37.05,4.7,4.7,3.95,3.2,3.95,3.2,0.768,2.138,2.163,2.125,1.875,1.838,1.502,0,0
"2018-02-11 15:27:00",1075883,0,5.275,5.699,6.008,28.78,0,42.73,4.7,4.7,4.7,4.7,3.95,3.2,0.849,2.85,2.725,2.625,2.325,2.1,1.838,0,0
"2018-02-11 15:28:00",1075884,0,5.523,5.73,6.116,29.06,0,34.12,5.45,6.2,6.2,4.7,4.7,3.95,0.582,4.15,4.25,3.987,3.413,3.113,2.688,0,0
"2018-02-11 15:29:00",1075885,0,5.353,6.009,6.431,28.51,0,10.93,6.95,6.2,6.2,4.7,4.7,4.7,0.707,5.625,4.862,4.75,3.725,3.013,3.188,0,0
"2018-02-11 15:30:00",1075886,0,5.135,5.704,6.284,28.74,0,359.8,5.45,4.7,4.7,3.95,3.95,3.2,0.598,4.1,3.775,3.463,2.713,2.613,2.238,0,0
"2018-02-11 15:31:00",1075887,0,5.196,5.716,6.241,28.85,0,355.2,6.95,6.95,6.2,5.45,4.7,5.45,0.791,5.087,4.875,4.462,3.263,3.625,3.088,0,0
"2018-02-11 15:32:00",1075888,0,5.103,5.676,6.205,28.86,0,20.24,6.95,6.2,6.2,5.45,4.7,4.7,0.67,5.375,4.987,4.7,4.038,2.925,3.3,0,0
"2018-02-11 15:33:00",1075889,0,5.113,5.784,6.194,28.88,0,8.41,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.237,3.762,3.625,3.025,2.8,2.563,0,0
"2018-02-11 15:34:00",1075890,0,4.922,5.584,5.966,28.67,0,354.9,5.45,4.7,4.7,3.95,4.7,3.95,0.743,4.15,4,3.738,2.75,3.238,2.525,0,0
"2018-02-11 15:35:00",1075891,0,4.954,5.379,5.809,29.27,0,331.9,3.95,3.95,3.95,3.2,3.2,3.2,0.49,3.025,2.825,2.788,2.25,2.3,1.9,0,0
"2018-02-11 15:36:00",1075892,0,5.08,5.648,5.934,29.2,0,19.17,5.45,5.45,4.7,3.95,3.95,3.2,0.764,3.762,3.625,3.363,2.813,2.575,2.3,0,0
"2018-02-11 15:37:00",1075893,0,5.072,5.565,5.852,29.02,0,31.5,4.7,4.7,4.7,3.95,3.95,3.2,0.617,3.175,2.938,2.925,2.538,2.388,1.925,0,0
"2018-02-11 15:38:00",1075894,0,5.218,5.661,6.012,29.2,0,15.13,5.45,4.7,3.95,3.2,3.95,3.2,0.527,3.575,3.15,3.038,2.425,1.963,2.2,0,0
"2018-02-11 15:39:00",1075895,0,5.167,5.668,6.016,28.85,0,26.13,3.95,4.7,4.7,3.95,3.2,3.95,0.925,2.675,2.425,2.108,1.452,1.168,1.359,0,0
"2018-02-11 15:40:00",1075896,0,5.252,5.576,5.928,29.04,0,28.93,2.45,2.45,2.45,2.45,2.45,1.7,0.474,1.713,1.688,1.75,0.989,1.459,1.143,0,0
"2018-02-11 15:41:00",1075897,0,5.42,5.712,6.009,29.26,0,331.9,2.45,2.45,2.45,1.7,1.7,1.7,0.642,1.4,1.114,1.041,0.615,0.893,0.661,0,0
"2018-02-11 15:42:00",1075898,0,5.605,5.97,6.168,28.74,0,2.004,3.95,3.2,2.45,1.7,2.45,2.45,0.703,1.497,1.278,1.341,0.452,1.229,0.975,0,0
"2018-02-11 15:43:00",1075899,0,5.69,6.051,6.368,28.52,0,16.38,6.2,6.2,6.2,6.2,4.7,6.2,1.244,3.762,3.312,3.137,2.012,2.213,2.213,0,0
"2018-02-11 15:44:00",1075900,0,5.52,6.005,6.307,28.55,0,358.5,6.2,5.45,5.45,5.45,4.7,4.7,0.802,4.175,3.7,3.688,2.458,2.888,2.75,0,0
"2018-02-11 15:45:00",1075901,0,5.474,6.077,6.429,28.71,0,345.9,4.7,3.95,4.7,3.2,3.95,2.45,0.588,2.775,2.775,2.513,1.988,2.35,1.8,0,0
"2018-02-11 15:46:00",1075902,0,5.508,5.957,6.314,28.63,0,20.72,6.95,5.45,3.95,3.2,3.2,2.45,0.622,2.488,2.063,1.925,1.433,1.45,1.331,0,0
"2018-02-11 15:47:00",1075903,0,5.59,6.171,6.492,28.47,0,19.04,6.95,6.95,7.7,6.2,5.45,5.45,0.709,5.725,5.387,5.262,4.575,3.463,3.688,0,0
"2018-02-11 15:48:00",1075904,0,5.49,5.939,6.473,28.36,0,18.11,7.7,6.95,6.95,6.2,4.7,4.7,0.765,5.387,5,4.787,3.962,2.9,3.313,0,0
"2018-02-11 15:49:00",1075905,0,5.804,6.304,6.72,28.11,0,25.15,7.7,6.2,6.95,6.2,6.2,5.45,0.915,5.425,5.125,4.962,4.462,3.762,3.638,0,0
"2018-02-11 15:50:00",1075906,0,5.502,6.082,6.547,28.08,0,25.35,6.2,6.2,6.95,6.2,6.95,5.45,1.22,4.825,4.662,4.263,3.587,2.863,2.725,0,0
"2018-02-11 15:51:00",1075907,-1,5.385,5.838,6.269,28.27,0,41.09,6.2,6.2,6.2,6.2,6.2,5.45,0.689,5.15,5.125,4.812,4.337,4.175,3.475,0,0
"2018-02-11 15:52:00",1075908,-1,5.159,5.518,6.031,28.82,0,44.32,4.7,4.7,5.45,4.7,4.7,3.95,0.514,4.038,3.975,3.95,3.588,3.488,2.813,0,0
"2018-02-11 15:53:00",1075909,-1,5.232,5.579,5.949,28.99,0,53.92,3.95,3.95,3.95,3.95,3.95,3.95,0.566,3.325,3.25,3.075,2.6,2.613,2.075,0,0
"2018-02-11 15:54:00",1075910,-1,5.32,5.719,6.094,28.88,0,48.26,3.95,3.95,3.95,3.2,3.2,3.2,0.474,3.2,2.963,2.875,2.5,2.475,2.075,0,0
"2018-02-11 15:55:00",1075911,-1,5.436,5.959,6.236,28.61,0,43.67,4.7,4.7,4.7,3.95,3.95,3.2,0.62,3.413,3.4,3.188,2.863,2.838,2.25,0,0
"2018-02-11 15:56:00",1075912,-1,5.451,5.91,6.106,28.3,0,43.04,3.2,3.95,3.95,3.95,3.2,3.2,0.507,2.538,2.725,2.738,2.425,2.375,2.013,0,0
"2018-02-11 15:57:00",1075913,-1,5.435,5.798,5.972,28.42,0,31.98,3.2,3.2,2.45,2.45,2.45,2.45,0.772,1.725,1.548,1.448,1.358,1.244,1.11,0,0
"2018-02-11 15:58:00",1075914,-1,5.676,5.905,6.025,28.59,0,28.89,1.7,1.7,1.7,0.95,1.7,1.7,0.538,0.259,0.377,0.632,0.063,0.68,0.234,0,0
"2018-02-11 15:59:00",1075915,-1,5.806,6.05,6.125,28.37,0,35.6,2.45,1.7,1.7,0,1.7,1.7,0.405,1.383,0.839,0.818,0,0.187,0.123,0,0
"2018-02-11 16:00:00",1075916,-1,6.106,6.316,6.471,28.38,0,358.3,2.45,2.45,2.45,0,2.45,2.45,0.945,1.597,1.08,1.216,0,0.948,0.724,0,0
"2018-02-11 16:01:00",1075917,-1,6.229,6.606,6.779,27.67,0,352.1,5.45,6.2,5.45,4.7,5.45,4.7,1.168,3.575,3.188,2.925,2.053,2.525,1.888,0,0
"2018-02-11 16:02:00",1075918,-1,6.041,6.552,6.71,27.34,0,344.4,6.2,6.2,5.45,4.7,5.45,3.95,1.004,4.6,4.175,3.875,2.875,3.35,2.638,0,0
"2018-02-11 16:03:00",1075919,-1,5.674,6.227,6.59,27.56,0,332.2,5.45,5.45,5.45,5.45,4.7,4.7,0.61,4.462,4.362,4.125,3.638,3.463,2.888,0,0
"2018-02-11 16:04:00",1075920,-1,5.588,5.989,6.37,27.92,0,328.5,3.2,3.2,3.95,3.2,3.2,2.45,0.677,2.425,2.113,2.025,1.436,1.647,1.329,0,0
"2018-02-11 16:05:00",1075921,-1,5.618,5.98,6.326,28.19,0,316.5,3.95,3.2,3.95,3.2,3.2,2.45,0.576,2.625,2.388,2.35,2,1.95,1.538,0,0
"2018-02-11 16:06:00",1075922,-1,5.901,6.224,6.552,28.32,0,356.4,4.7,4.7,3.95,3.2,3.95,3.2,0.76,3.125,2.875,2.8,1.95,2.3,1.85,0,0
"2018-02-11 16:07:00",1075923,-1,6.417,6.721,7.009,27.76,0,3.501,6.95,6.2,6.2,6.2,4.7,4.7,0.842,4.337,4.2,3.962,3.275,2.938,2.675,0,0
"2018-02-11 16:08:00",1075924,-1,6.574,7.048,7.236,26.84,0,26.61,6.2,6.95,7.7,7.7,6.95,6.95,1.114,5.237,5.112,4.812,4.112,3.65,3.375,0,0
"2018-02-11 16:09:00",1075925,-1,6.309,6.577,6.954,27.07,0,26.55,6.2,6.2,6.2,6.2,5.45,4.7,0.936,5.062,4.65,4.475,3.975,3.275,3.175,0,0
"2018-02-11 16:10:00",1075926,-1,6.133,6.618,6.977,27.11,0,48.41,5.45,6.2,6.2,5.45,5.45,4.7,0.84,4.837,4.487,4.187,3.825,3.7,3.113,0,0
"2018-02-11 16:11:00",1075927,0,5.863,6.248,6.656,27.41,0,50.61,6.2,6.2,6.2,6.2,5.45,4.7,0.913,5.05,4.825,4.687,4.225,4.05,3.438,0,0
"2018-02-11 16:12:00",1075928,0,5.778,6.096,6.336,27.86,0,56.65,6.2,6.2,6.2,5.45,5.45,4.7,0.731,4.737,4.612,4.55,4.163,3.962,3.288,0,0
"2018-02-11 16:13:00",1075929,0,5.584,5.938,6.225,28.01,0,60.13,6.2,6.2,6.2,5.45,5.45,4.7,0.682,4.675,4.712,4.437,3.925,3.837,3.225,0,0
"2018-02-11 16:14:00",1075930,0,5.79,6.112,6.324,28.29,0,64.45,5.45,4.7,4.7,4.7,4.7,3.95,0.705,3.687,3.225,3.038,2.8,2.813,2.338,0,0
"2018-02-11 16:15:00",1075931,0,5.894,6.352,6.53,27.75,0,55.85,5.45,4.7,4.7,4.7,4.7,3.95,0.555,4.087,3.788,3.738,3.263,3.163,2.625,0,0
"2018-02-11 16:16:00",1075932,0,5.788,6.221,6.473,27.58,0,48.27,4.7,4.7,4.7,4.7,3.95,3.95,0.56,3.675,3.65,3.65,3.25,3.125,2.563,0,0
"2018-02-11 16:17:00",1075933,0,5.858,6.265,6.549,27.81,0,43.23,3.95,3.95,3.2,3.2,3.2,3.2,0.617,3.063,3.013,2.8,2.388,2.225,2.05,0,0
"2018-02-11 16:18:00",1075934,0,5.915,6.328,6.592,27.64,0,21.31,3.2,3.2,3.2,2.45,2.45,2.45,0.494,2.425,2.413,2.288,2,1.7,1.738,0,0
"2018-02-11 16:19:00",1075935,0,6.069,6.3,6.544,27.7,0,28.56,3.95,3.95,3.2,3.2,3.95,3.2,0.848,2.122,1.613,1.636,1.269,1.477,1.15,0,0
"2018-02-11 16:20:00",1075936,0,6.336,6.597,6.848,27.65,0,350.4,4.7,3.95,3.95,3.95,3.95,3.2,0.672,2.863,2.65,2.538,1.875,1.988,1.713,0,0
"2018-02-11 16:21:00",1075937,0,6.11,6.732,6.963,27.07,0,21.38,6.95,6.95,6.95,6.2,5.45,5.45,1.001,6.287,5.712,5.137,4.163,3.3,3.45,0,0
"2018-02-11 16:22:00",1075938,0,5.651,6.099,6.535,27.55,0,30.53,6.95,6.95,6.95,6.2,5.45,5.45,0.669,5.525,5.425,5.25,4.662,4,3.675,0,0
"2018-02-11 16:23:00",1075939,0,5.583,5.784,6.265,28.47,0,31.82,5.45,4.7,4.7,3.95,3.95,3.2,0.615,3.563,3.25,3.113,2.8,2.575,2.15,0,0
"2018-02-11 16:24:00",1075940,0,5.903,6.236,6.545,28.39,0,47.19,4.7,4.7,4.7,4.7,4.7,3.95,0.663,4.125,3.8,3.85,3.4,3.1,2.788,0,0
"2018-02-11 16:25:00",1075941,0,5.867,6.389,6.628,27.63,0,59.4,5.45,5.45,4.7,4.7,4.7,3.95,0.739,3.7,3.562,3.488,1.869,2.988,2.488,0,0
"2018-02-11 16:26:00",1075942,0,5.891,6.292,6.599,27.78,0,49.88,6.95,6.95,6.2,5.45,5.45,3.95,0.913,3.937,3.637,3.45,1.411,2.838,2.313,0,0
"2018-02-11 16:27:00",1075943,0,5.946,6.253,6.581,27.63,0,47.91,6.2,6.95,6.95,6.2,6.2,4.7,0.79,5.037,4.887,4.837,2.389,4.263,3.338,0,0
"2018-02-11 16:28:00",1075944,0,5.991,6.369,6.661,27.7,0,39.73,6.95,6.95,6.95,6.2,6.2,5.45,0.856,5.762,5.337,5.125,3.967,4.412,3.687,0,0
"2018-02-11 16:29:00",1075945,0,6.082,6.492,6.754,27.47,0,47.65,6.2,6.95,6.2,5.45,5.45,4.7,0.635,5.012,4.7,4.662,4.237,4.087,3.35,0,0
"2018-02-11 16:30:00",1075946,0,5.874,6.377,6.661,27.08,0,56.33,6.95,6.95,6.95,6.2,6.2,4.7,0.792,5.375,5.225,4.987,4.45,4.3,3.525,0,0
"2018-02-11 16:31:00",1075947,0,5.882,6.188,6.552,27.65,0,48.83,5.45,5.45,5.45,5.45,5.45,3.95,0.789,4.263,4.225,4.038,3.6,3.5,2.888,0,0
"2018-02-11 16:32:00",1075948,0,5.922,6.289,6.503,27.46,0,31.85,6.2,6.2,5.45,5.45,4.7,3.95,0.633,4.387,4.412,4.375,4,3.775,3.288,0,0
"2018-02-11 16:33:00",1075949,0,5.681,5.988,6.302,27.6,0,40.28,6.2,4.7,4.7,4.7,4.7,3.95,0.503,3.962,3.713,3.613,1.757,2.838,2.438,0,0
"2018-02-11 16:34:00",1075950,0,5.717,6.118,6.432,27.95,0,43.34,6.2,5.45,5.45,4.7,4.7,4.7,0.657,5.025,4.662,4.475,3.511,3.95,3.238,0,0
"2018-02-11 16:35:00",1075951,0,5.658,6.131,6.464,27.7,0,41.83,4.7,4.7,4.7,3.95,3.95,3.2,0.568,3.85,3.375,3.338,2.875,2.75,2.288,0,0
"2018-02-11 16:36:00",1075952,0,5.751,6.204,6.506,27.72,0,27.84,6.95,6.95,6.2,6.2,5.45,4.7,0.879,5.75,5.187,4.8,4.1,3.325,3.138,0,0
"2018-02-11 16:37:00",1075953,0,5.575,6.006,6.32,27.8,0,21.59,6.2,6.2,6.2,5.45,5.45,4.7,1.155,4.138,3.862,3.887,3.525,3.113,2.925,0,0
"2018-02-11 16:38:00",1075954,0,5.605,5.962,6.28,28.19,0,359,5.45,4.7,3.95,3.2,3.95,3.2,0.879,3.925,3.35,2.938,2.263,2.325,1.85,0,0
"2018-02-11 16:39:00",1075955,0,5.637,6.083,6.319,28.1,0,357.5,6.2,6.2,5.45,4.7,5.45,3.95,0.625,4.562,4.35,4.2,3.075,3.837,2.875,0,0
"2018-02-11 16:40:00",1075956,0,5.549,6.078,6.343,28.02,0,359.3,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.537,3.775,3.5,2.488,3.188,2.338,0,0
"2018-02-11 16:41:00",1075957,0,5.501,6.027,6.324,27.94,0,353,5.45,4.7,4.7,3.2,4.7,3.2,0.694,4.35,4.05,3.788,2.6,3.275,2.488,0,0
"2018-02-11 16:42:00",1075958,0,5.476,5.944,6.375,28.17,0,10.23,6.95,6.2,6.2,4.7,4.7,3.95,0.784,5.912,4.975,4.687,3.5,3.05,2.913,0,0
"2018-02-11 16:43:00",1075959,0,5.399,5.84,6.186,28.24,0,17.33,5.45,4.7,5.45,3.95,3.2,3.2,0.46,4,3.65,3.538,2.938,2.013,2.4,0,0
"2018-02-11 16:44:00",1075960,0,5.484,5.868,6.198,28.44,0,6.447,5.45,4.7,4.7,3.95,3.2,3.95,0.627,4.4,3.475,3.35,2.5,2.175,2.188,0,0
"2018-02-11 16:45:00",1075961,0,5.395,5.775,6.04,28.33,0,9.76,5.45,4.7,3.95,3.2,3.2,3.2,0.549,3.85,3.2,3.088,2.363,2.288,2,0,0
"2018-02-11 16:46:00",1075962,0,5.459,5.798,6.127,28.58,0,0.307,3.95,3.2,3.2,3.2,3.2,2.45,0.468,2.275,2.213,2.05,1.333,1.625,1.425,0,0
"2018-02-11 16:47:00",1075963,0,5.562,5.933,6.231,28.34,0,17.05,3.95,3.2,3.2,3.2,2.45,2.45,0.777,2.037,1.576,1.538,1.017,1.276,0.996,0,0
"2018-02-11 16:48:00",1075964,0,5.617,5.855,6.169,28.27,0,8.78,3.2,3.2,2.45,2.45,2.45,1.7,0.642,1.209,1.021,1.238,0.804,1.092,0.758,0,0
"2018-02-11 16:49:00",1075965,0,5.657,5.909,6.166,28.28,0,13.52,3.2,2.45,2.45,2.45,2.45,1.7,0.403,2.138,1.75,1.738,1.265,1.45,1.263,0,0
"2018-02-11 16:50:00",1075966,0,5.634,5.867,6.088,28.23,0,10.89,1.7,1.7,2.45,1.7,1.7,1.7,0.562,1.45,1.338,1.4,0.979,0.601,1.156,0,0
"2018-02-11 16:51:00",1075967,-1,5.714,5.924,6.105,28.28,0,13.82,3.2,3.2,3.2,3.2,2.45,2.45,0.643,2.047,1.784,1.763,1.277,0.768,1.011,0,0
"2018-02-11 16:52:00",1075968,-1,5.822,6.149,6.315,28.14,0,1.656,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.663,2.238,2.313,1.875,1.6,1.688,0,0
"2018-02-11 16:53:00",1075969,-1,5.939,6.341,6.518,27.76,0,32.14,5.45,5.45,5.45,4.7,4.7,3.95,0.859,4.475,4.35,4.187,2.208,3.025,2.788,0,0
"2018-02-11 16:54:00",1075970,-1,5.806,6.152,6.453,27.65,0,27.96,6.2,5.45,5.45,0.95,4.7,3.95,0.922,4.475,4.275,4.1,0.032,3.025,2.975,0,0
"2018-02-11 16:55:00",1075971,-1,5.732,6.09,6.391,27.8,0,39.08,4.7,3.95,3.95,0,3.2,3.2,0.399,3.55,3.3,3.15,0,2.813,2.388,0,0
"2018-02-11 16:56:00",1075972,-1,5.747,6.045,6.411,27.94,0,46.95,3.95,3.95,3.95,0,3.2,3.2,0.49,2.775,2.575,2.5,0,2.188,1.788,0,0
"2018-02-11 16:57:00",1075973,-1,5.921,6.297,6.559,27.87,0,42.48,3.2,3.2,3.2,2.45,3.2,3.2,0.518,2.5,2.313,2.275,0.498,2.138,1.738,0,0
"2018-02-11 16:58:00",1075974,-1,5.964,6.371,6.635,27.5,0,10.66,3.2,2.45,2.45,2.45,2.45,1.7,0.547,2.188,1.838,1.625,0.77,1.249,1.171,0,0
"2018-02-11 16:59:00",1075975,-1,5.935,6.331,6.597,27.46,0,18.81,3.95,3.95,4.7,4.7,3.2,3.2,0.672,2.775,2.6,2.463,1.761,1.684,1.602,0,0
"2018-02-11 17:00:00",1075976,-1,5.934,6.148,6.506,27.76,0,26.83,3.2,3.2,3.2,1.7,2.45,2.45,0.652,2.013,1.888,1.788,0.139,1.321,0.94,0,0
"2018-02-11 17:01:00",1075977,-1,6.04,6.232,6.526,27.78,0,35.72,3.95,3.2,3.95,0,3.2,2.45,0.622,2.713,2.513,2.363,0,1.888,1.663,0,0
"2018-02-11 17:02:00",1075978,-1,6.05,6.256,6.552,27.67,0,23.86,5.45,5.45,5.45,4.7,4.7,3.95,0.859,3.887,3.775,3.563,2.588,2.775,2.475,0,0
"2018-02-11 17:03:00",1075979,-1,5.905,6.229,6.463,27.64,0,29.82,3.95,4.7,4.7,3.95,3.2,3.2,0.562,2.963,2.863,2.775,2.375,1.9,1.975,0,0
"2018-02-11 17:04:00",1075980,-1,5.868,6.167,6.376,27.61,0,38.03,3.2,3.2,3.2,3.2,3.2,2.45,0.792,1.85,1.896,1.887,1.652,1.705,1.346,0,0
"2018-02-11 17:05:00",1075981,-1,5.973,6.157,6.439,27.79,0,30.24,3.2,3.2,3.2,3.2,1.7,2.45,0.777,1.95,1.532,1.498,1.131,0.867,0.921,0,0
"2018-02-11 17:06:00",1075982,-1,6.003,6.182,6.438,27.65,0,33.13,2.45,3.2,3.2,2.45,2.45,2.45,0.84,1.663,1.174,1.12,0.881,0.794,0.801,0,0
"2018-02-11 17:07:00",1075983,-1,6.034,6.229,6.496,27.66,0,31.57,3.2,3.2,3.2,2.45,2.45,2.45,0.493,2.488,2.263,2.15,1.9,1.675,1.438,0,0
"2018-02-11 17:08:00",1075984,-1,6.132,6.272,6.498,27.64,0,40.34,3.95,3.95,3.95,3.95,3.2,3.2,0.684,2.813,2.813,2.75,2.413,2.175,1.95,0,0
"2018-02-11 17:09:00",1075985,-1,6.109,6.269,6.494,27.52,0,22.63,3.2,3.2,2.45,2.45,2.45,1.7,0.424,2.2,1.9,1.775,1.409,1.247,1.209,0,0
"2018-02-11 17:10:00",1075986,-1,6.065,6.27,6.538,27.52,0,24.47,3.2,3.2,3.2,3.2,2.45,2.45,0.709,2.138,1.738,1.763,1.145,1.273,1.115,0,0
"2018-02-11 17:11:00",1075987,0,6.189,6.318,6.594,27.53,0,54.96,3.2,3.2,2.45,2.45,3.2,2.45,0.662,1.863,1.608,1.618,1.31,1.578,1.123,0,0
"2018-02-11 17:12:00",1075988,0,6.255,6.385,6.71,27.35,0,49.66,1.7,1.7,1.7,0.95,0.95,0.95,0.453,1.121,0.607,0.541,0.127,0.332,0.032,0,0
"2018-02-11 17:13:00",1075989,0,6.311,6.48,6.818,27.31,0,1.714,2.45,2.45,1.7,1.7,0.95,1.7,0.38,1.588,1.263,1.288,0.629,0.76,0.62,0,0
"2018-02-11 17:14:00",1075990,0,6.374,6.606,6.939,27.24,0,6.503,3.2,2.45,2.45,2.45,1.7,1.7,0.576,2.05,1.493,1.484,0.694,1.001,0.707,0,0
"2018-02-11 17:15:00",1075991,0,6.365,6.685,6.997,27.06,0,17.29,4.7,4.7,4.7,3.95,3.95,3.95,0.528,3.775,3.325,3.163,2.538,2.25,2.138,0,0
"2018-02-11 17:16:00",1075992,0,6.243,6.579,6.911,27.07,0,29.86,5.45,5.45,4.7,4.7,3.95,3.95,0.678,3.888,3.738,3.488,3.15,2.588,2.488,0,0
"2018-02-11 17:17:00",1075993,0,6.027,6.377,6.758,27.19,0,36.01,3.95,3.95,3.95,3.95,3.95,3.2,0.572,3.113,3.088,2.925,2.625,2.488,2.063,0,0
"2018-02-11 17:18:00",1075994,0,5.992,6.234,6.717,27.7,0,9.89,3.95,3.2,3.2,2.45,2.45,3.2,0.439,2.938,2.488,2.238,1.588,1.475,1.5,0,0
"2018-02-11 17:19:00",1075995,0,5.966,6.264,6.637,27.67,0,10.97,3.2,3.2,3.2,2.45,2.45,2.45,0.461,2.45,2.213,2.125,1.6,1.293,1.525,0,0
"2018-02-11 17:20:00",1075996,0,5.922,6.117,6.503,27.69,0,5.951,2.45,2.45,2.45,1.7,1.7,1.7,0.53,1.913,1.613,1.5,0.573,1.18,0.908,0,0
"2018-02-11 17:21:00",1075997,0,6.048,6.096,6.505,27.97,0,46.19,3.2,3.95,3.95,3.2,3.2,3.2,0.64,2.025,2.125,2.025,1.575,1.5,1.277,0,0
"2018-02-11 17:22:00",1075998,0,6.054,6.09,6.42,27.87,0,71.03,3.2,2.45,2.45,2.45,2.45,2.45,0.499,1.913,1.888,1.863,1.575,1.638,1.155,0,0
"2018-02-11 17:23:00",1075999,0,6.041,6.068,6.341,27.93,0,63.57,3.95,3.2,3.2,2.45,3.2,1.7,0.444,2.088,2.138,2,1.688,1.713,1.181,0,0
"2018-02-11 17:24:00",1076000,0,6,6.138,6.347,27.89,0,33.64,4.7,4.7,3.95,3.95,3.95,3.2,0.444,3.463,3.525,3.4,3,2.838,2.275,0,0
"2018-02-11 17:25:00",1076001,0,5.773,5.962,6.185,27.92,0,28.24,3.95,4.7,3.95,3.95,3.2,3.2,0.502,3.588,3.55,3.363,2.9,2.488,2.2,0,0
"2018-02-11 17:26:00",1076002,0,5.742,5.881,6.088,28.29,0,37.1,3.2,3.2,3.2,2.45,3.2,2.45,0.359,2.675,2.588,2.6,0.208,2.25,1.85,0,0
"2018-02-11 17:27:00",1076003,0,5.724,5.876,6.033,28.23,0,53.16,3.2,3.2,2.45,0,2.45,1.7,0.417,2.225,1.963,1.938,0,1.638,1.133,0,0
"2018-02-11 17:28:00",1076004,0,5.703,5.856,6.009,28.32,0,61.95,3.2,3.2,3.2,0,2.45,2.45,0.426,2.263,2.088,2.088,0,1.775,1.409,0,0
"2018-02-11 17:29:00",1076005,0,5.734,5.869,6.003,28.32,0,52.65,3.95,3.95,3.95,0,3.95,3.2,0.768,2.175,1.975,2.025,0,1.6,1.131,0,0
"2018-02-11 17:30:00",1076006,0,5.773,5.965,6.083,28.19,0,44.19,3.2,3.2,3.2,2.45,3.2,2.45,0.453,2.55,2.4,2.375,1.519,1.975,1.563,0,0
"2018-02-11 17:31:00",1076007,0,5.768,5.927,6.125,28.24,0,47.66,3.95,4.7,3.95,3.95,3.2,2.45,0.553,2.713,2.638,2.5,2.138,2.138,1.713,0,0
"2018-02-11 17:32:00",1076008,0,5.727,5.916,6.087,28.23,0,48.23,2.45,2.45,2.45,2.45,2.45,2.45,0.397,1.975,1.7,1.713,1.575,1.663,1.224,0,0
"2018-02-11 17:33:00",1076009,0,5.726,5.847,6.02,28.28,0,47.64,2.45,2.45,2.45,2.45,1.7,1.7,0.325,2.2,2.013,1.813,1.4,1.513,1.015,0,0
"2018-02-11 17:34:00",1076010,0,5.777,5.873,6.042,28.35,0,54.53,3.2,2.45,2.45,2.45,2.45,2.45,0.406,2.25,1.975,1.875,1.5,1.55,1.131,0,0
"2018-02-11 17:35:00",1076011,0,5.798,5.919,6.053,28.28,0,50.14,3.2,3.2,3.2,3.2,2.45,2.45,0.359,2.538,2.25,2.2,1.85,1.9,1.513,0,0
"2018-02-11 17:36:00",1076012,0,5.738,5.879,5.999,28.21,0,47.66,3.2,3.2,2.45,2.45,2.45,1.7,0.53,1.925,1.863,1.825,1.43,1.659,1.243,0,0
"2018-02-11 17:37:00",1076013,0,5.721,5.827,5.97,28.4,0,25.96,2.45,1.7,2.45,2.45,1.7,1.7,0.482,1.563,1.268,1.413,1.146,1.199,0.797,0,0
"2018-02-11 17:38:00",1076014,0,5.73,5.867,5.973,28.42,0,20.44,3.2,3.2,3.2,2.45,2.45,2.45,0.494,2.525,2.088,1.95,1.5,1.202,1.192,0,0
"2018-02-11 17:39:00",1076015,0,5.701,5.836,5.923,28.39,0,11.58,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.225,1.838,1.75,1.197,0.974,1.138,0,0
"2018-02-11 17:40:00",1076016,0,5.632,5.757,5.851,28.49,0,16.77,3.95,3.2,2.45,2.45,2.45,1.7,0.471,2.888,2.35,2.1,1.338,1.438,1.197,0,0
"2018-02-11 17:41:00",1076017,0,5.631,5.728,5.823,28.63,0,25.21,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.75,2.863,2.675,2.225,1.913,1.675,0,0
"2018-02-11 17:42:00",1076018,0,5.605,5.715,5.806,28.68,0,22.51,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.338,2.3,2.175,1.8,1.259,1.588,0,0
"2018-02-11 17:43:00",1076019,0,5.626,5.705,5.8,28.7,0,14.27,3.2,3.2,2.45,2.45,1.7,1.7,0.426,2.325,2.05,1.775,1.275,0.769,1.012,0,0
"2018-02-11 17:44:00",1076020,0,5.658,5.75,5.843,28.58,0,31.04,4.7,4.7,3.95,3.2,3.2,2.45,0.702,3.625,3.4,3.025,2.475,2.225,1.95,0,0
"2018-02-11 17:45:00",1076021,0,5.634,5.774,5.843,28.42,0,14.47,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.375,2.763,2.538,1.788,1.613,1.5,0,0
"2018-02-11 17:46:00",1076022,0,5.644,5.744,5.821,28.49,0,23.67,4.7,4.7,4.7,3.95,3.2,3.2,0.607,3.638,3.263,2.888,0.829,1.95,1.925,0,0
"2018-02-11 17:47:00",1076023,0,5.603,5.721,5.782,28.48,0,32.01,3.95,3.95,3.95,3.95,3.2,3.2,0.419,3.275,2.95,2.775,2.363,2.025,1.863,0,0
"2018-02-11 17:48:00",1076024,0,5.623,5.73,5.801,28.52,0,29.37,3.95,3.95,3.2,3.2,2.45,2.45,0.372,2.95,2.825,2.613,2.25,2.125,1.65,0,0
"2018-02-11 17:49:00",1076025,0,5.688,5.819,5.865,28.45,0,42.79,3.2,3.95,3.95,3.95,3.2,2.45,0.598,2.688,2.388,2.238,1.813,1.684,1.302,0,0
"2018-02-11 17:50:00",1076026,0,5.757,5.956,5.992,28.35,0,45.06,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.288,2.713,2.563,2.188,2.113,1.531,0,0
"2018-02-11 17:51:00",1076027,-1,5.853,6.054,6.123,28.2,0,52.95,3.2,3.2,3.2,3.2,3.2,2.45,0.493,2.763,2.563,2.538,2.163,2.175,1.763,0,0
"2018-02-11 17:52:00",1076028,-1,5.971,6.144,6.25,28.02,0,52.93,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.538,2.325,2.25,1.888,1.925,1.513,0,0
"2018-02-11 17:53:00",1076029,-1,5.954,6.158,6.268,27.84,0,44.03,3.2,3.2,3.2,3.2,2.45,2.45,0.373,2.788,2.563,2.45,2.1,2.113,1.588,0,0
"2018-02-11 17:54:00",1076030,-1,5.832,5.96,6.156,28.2,0,43.94,3.2,3.2,3.2,3.2,2.45,2.45,0.441,2.725,2.488,2.25,1.925,1.875,1.45,0,0
"2018-02-11 17:55:00",1076031,-1,5.803,5.912,6.089,28.4,0,48.83,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.338,2.363,2.325,1.975,1.95,1.388,0,0
"2018-02-11 17:56:00",1076032,-1,5.746,5.804,5.989,28.42,0,31.72,3.2,3.2,2.45,1.7,1.7,1.7,0.37,1.988,1.738,1.525,1.2,1.263,0.734,0,0
"2018-02-11 17:57:00",1076033,-1,5.678,5.769,5.917,28.46,0,22.6,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.838,2.713,2.463,1.813,1.363,1.45,0,0
"2018-02-11 17:58:00",1076034,-1,5.646,5.741,5.85,28.46,0,25.24,3.95,3.2,3.2,3.2,3.2,2.45,0.556,2.95,2.838,2.725,2.349,2.063,1.95,0,0
"2018-02-11 17:59:00",1076035,-1,5.583,5.719,5.801,28.52,0,21.76,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.825,2.5,2.3,1.888,1.413,1.525,0,0
"2018-02-11 18:00:00",1076036,-1,5.552,5.684,5.754,28.63,0,24.34,3.2,3.2,3.2,3.2,2.45,2.45,0.505,2.95,2.775,2.525,1.988,1.513,1.575,0,0
"2018-02-11 18:01:00",1076037,-1,5.562,5.694,5.749,28.63,0,24.34,3.95,3.95,3.95,3.2,3.2,2.45,0.518,3.113,2.775,2.613,2.2,1.925,1.638,0,0
"2018-02-11 18:02:00",1076038,-1,5.541,5.683,5.736,28.62,0,23.81,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.738,2.638,2.475,2,1.438,1.625,0,0
"2018-02-11 18:03:00",1076039,-1,5.547,5.648,5.702,28.67,0,18.35,3.95,3.95,3.95,2.45,2.45,2.45,0.477,2.975,2.7,2.35,1.825,1.256,1.4,0,0
"2018-02-11 18:04:00",1076040,-1,5.564,5.66,5.679,28.66,0,12.64,3.2,3.2,3.2,2.45,2.45,1.7,0.457,2.713,2.4,2.3,1.538,1.509,1.288,0,0
"2018-02-11 18:05:00",1076041,-1,5.572,5.648,5.671,28.7,0,27.3,4.7,4.7,3.95,3.2,3.2,3.2,0.538,3.7,3.35,3.013,1.433,2.113,1.988,0,0
"2018-02-11 18:06:00",1076042,-1,5.582,5.652,5.674,28.66,0,25.27,3.95,3.95,3.95,0,3.2,3.2,0.642,3.363,3.013,2.775,0,1.975,1.813,0,0
"2018-02-11 18:07:00",1076043,-1,5.574,5.647,5.657,28.63,0,29.24,4.7,3.95,3.95,0,3.95,3.2,0.625,3.35,3.038,2.95,0,2.188,2.013,0,0
"2018-02-11 18:08:00",1076044,-1,5.551,5.635,5.64,28.56,0,30.63,4.7,3.95,4.7,3.2,3.95,3.2,0.541,3.725,3.413,3.338,1.363,2.263,2.163,0,0
"2018-02-11 18:09:00",1076045,-1,5.531,5.628,5.623,28.61,0,30.12,4.7,3.95,3.95,3.95,3.2,3.2,0.458,3.938,3.425,3.188,1.432,2.325,1.963,0,0
"2018-02-11 18:10:00",1076046,-1,5.54,5.606,5.614,28.65,0,34.19,3.95,3.95,3.95,3.95,3.95,3.2,0.528,3.425,3.25,3.1,2.688,2.4,2.113,0,0
"2018-02-11 18:11:00",1076047,0,5.504,5.588,5.591,28.64,0,32.21,4.7,4.7,3.95,3.95,3.95,3.2,0.462,3.963,3.775,3.513,2.925,2.775,2.213,0,0
"2018-02-11 18:12:00",1076048,0,5.488,5.544,5.558,28.77,0,35.86,3.95,4.7,4.7,3.95,3.95,3.2,0.501,3.513,3.35,3.188,2.775,2.625,2.175,0,0
"2018-02-11 18:13:00",1076049,0,5.468,5.526,5.532,28.79,0,33.35,3.95,3.95,3.95,3.2,3.2,2.45,0.421,3.338,3.163,2.925,2.413,2.35,1.888,0,0
"2018-02-11 18:14:00",1076050,0,5.458,5.499,5.494,28.9,0,36.31,3.95,3.95,3.95,3.2,3.2,2.45,0.417,3.225,3.163,2.988,2.538,2.388,1.913,0,0
"2018-02-11 18:15:00",1076051,0,5.465,5.498,5.489,28.87,0,27.92,3.95,3.2,3.2,2.45,2.45,2.45,0.413,2.85,2.475,2.313,1.925,1.863,1.525,0,0
"2018-02-11 18:16:00",1076052,0,5.463,5.475,5.451,28.76,0,31.35,3.2,3.2,3.2,2.45,2.45,1.7,0.406,2.513,2.325,2,1.638,1.55,1.209,0,0
"2018-02-11 18:17:00",1076053,0,5.431,5.444,5.408,28.83,0,26.6,4.7,4.7,3.95,3.95,3.2,3.2,0.518,3.725,3.3,3.075,2.463,2.013,1.825,0,0
"2018-02-11 18:18:00",1076054,0,5.382,5.401,5.371,28.9,0,25.68,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.663,3.263,3.025,2.575,2.1,1.9,0,0
"2018-02-11 18:19:00",1076055,0,5.341,5.35,5.323,28.98,0,26.16,4.7,4.7,3.95,3.95,3.2,3.2,0.451,3.925,3.6,3.275,2.675,2.188,2.025,0,0
"2018-02-11 18:20:00",1076056,0,5.313,5.32,5.276,29.06,0,24.51,4.7,3.95,3.95,3.2,2.45,2.45,0.347,3.775,3.413,3.038,1.059,1.663,1.788,0,0
"2018-02-11 18:21:00",1076057,0,5.295,5.3,5.247,29.1,0,29.42,4.7,4.7,4.7,3.2,3.2,3.2,0.476,4.012,3.538,3.275,0.631,2.163,2.037,0,0
"2018-02-11 18:22:00",1076058,0,5.271,5.288,5.235,29.13,0,29.8,4.7,3.95,3.95,3.95,3.2,3.2,0.361,3.763,3.263,3.113,2.725,2.425,2.125,0,0
"2018-02-11 18:23:00",1076059,0,5.236,5.231,5.18,29.06,0,27.27,4.7,3.95,3.95,3.2,3.2,3.2,0.422,3.75,3.125,2.888,1.175,2.075,1.875,0,0
"2018-02-11 18:24:00",1076060,0,5.194,5.164,5.122,29.15,0,23.72,4.7,3.95,3.95,0,2.45,3.2,0.48,3.575,2.9,2.7,0,1.925,1.888,0,0
"2018-02-11 18:25:00",1076061,0,5.169,5.111,5.059,29.22,0,24.96,4.7,3.95,3.95,3.2,2.45,2.45,0.432,4.025,3.5,3.138,2.425,1.975,1.838,0,0
"2018-02-11 18:26:00",1076062,0,5.126,5.084,5.029,29.17,0,24.34,3.95,3.95,3.95,3.2,3.2,3.2,0.571,3.6,3.175,2.988,2.65,2.125,2.013,0,0
"2018-02-11 18:27:00",1076063,0,5.101,5.039,4.966,29.06,0,28.12,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.65,3.125,2.688,2.125,1.613,1.613,0,0
"2018-02-11 18:28:00",1076064,0,5.076,5.034,4.943,29.27,0,29.69,4.7,3.95,4.7,3.95,3.95,3.2,0.549,3.325,3.113,2.925,2.403,2.288,1.913,0,0
"2018-02-11 18:29:00",1076065,0,5.016,4.974,4.888,29.1,0,25.79,3.95,3.2,3.2,0,1.7,2.45,0.354,2.75,2.488,2.225,0,1.2,1.222,0,0
"2018-02-11 18:30:00",1076066,0,4.991,4.925,4.821,29.12,0,20.46,3.95,3.95,3.2,0,2.45,2.45,0.504,3.488,3.025,2.538,0,1.212,1.347,0,0
"2018-02-11 18:31:00",1076067,0,4.969,4.927,4.816,29.38,0,22.01,3.95,3.2,3.2,0,1.7,2.45,0.393,2.938,2.7,2.45,0,1.209,1.313,0,0
"2018-02-11 18:32:00",1076068,0,4.947,4.884,4.768,29.48,0,25.48,3.95,3.95,3.95,3.2,3.2,3.2,0.608,3.588,3.2,2.675,2.124,1.775,1.8,0,0
"2018-02-11 18:33:00",1076069,0,4.921,4.844,4.733,29.57,0,24.4,3.95,3.95,3.2,3.2,3.2,2.45,0.592,3.438,3.038,2.563,2.075,1.625,1.625,0,0
"2018-02-11 18:34:00",1076070,0,4.879,4.775,4.673,29.55,0,23.83,3.95,3.95,3.2,3.2,2.45,2.45,0.334,3.463,3.025,2.625,2.138,1.675,1.675,0,0
"2018-02-11 18:35:00",1076071,0,4.837,4.73,4.625,29.52,0,23.55,3.95,3.2,3.2,2.45,2.45,2.45,0.397,3.275,2.788,2.475,1.661,1.363,1.438,0,0
"2018-02-11 18:36:00",1076072,0,4.797,4.686,4.576,29.52,0,19.35,3.95,3.2,3.2,2.45,1.7,2.45,0.433,3.013,2.525,2.163,1.613,1.14,1.2,0,0
"2018-02-11 18:37:00",1076073,0,4.783,4.662,4.533,29.66,0,11.93,3.95,3.2,3.2,2.45,1.7,1.7,0.456,3.2,2.363,2,0.991,1.018,0.976,0,0
"2018-02-11 18:38:00",1076074,0,4.785,4.626,4.466,29.83,0,10.03,3.95,3.2,2.45,1.7,1.7,1.7,0.528,3.175,2.288,1.825,1.15,0.784,0.699,0,0
"2018-02-11 18:39:00",1076075,0,4.774,4.608,4.43,30,0,9.21,3.95,3.2,2.45,1.7,1.7,1.7,0.407,3.138,2.213,1.925,1.147,1.156,0.882,0,0
"2018-02-11 18:40:00",1076076,0,4.745,4.573,4.401,30.06,0,11.2,3.2,3.2,2.45,1.7,1.7,1.7,0.408,2.975,2.263,1.85,1.115,1.09,0.841,0,0
"2018-02-11 18:41:00",1076077,0,4.766,4.57,4.364,30.24,0,14.19,3.2,3.2,2.45,1.7,1.7,1.7,0.409,2.938,2.375,1.988,1.2,0.757,0.949,0,0
"2018-02-11 18:42:00",1076078,0,4.75,4.582,4.324,30.15,0,14.16,3.2,3.2,2.45,1.7,0.95,1.7,0.42,2.875,2.375,1.888,1.113,0.697,0.734,0,0
"2018-02-11 18:43:00",1076079,0,4.76,4.554,4.259,30.02,0,11.92,3.2,2.45,2.45,1.7,1.7,1.7,0.472,2.875,2.213,1.788,0.921,0.63,0.611,0,0
"2018-02-11 18:44:00",1076080,0,4.75,4.519,4.194,30.05,0,10.9,3.2,2.45,2.45,0.95,1.7,0.95,0.369,2.838,2.025,1.675,0.586,0.917,0.174,0,0
"2018-02-11 18:45:00",1076081,0,4.706,4.448,4.109,30.03,0,11.85,3.2,2.45,2.45,0.95,1.7,0.95,0.339,2.813,2.05,1.65,0.712,1.043,0.237,0,0
"2018-02-11 18:46:00",1076082,0,4.671,4.364,4.014,30.08,0,11.93,3.2,2.45,1.7,0.95,1.7,0.95,0.33,2.9,2.013,1.538,0.427,0.99,0.016,0,0
"2018-02-11 18:47:00",1076083,0,4.666,4.276,3.898,30.18,0,11.58,3.2,2.45,1.7,0.95,1.7,0,0.457,2.75,1.938,1.475,0.222,0.794,0,0,0
"2018-02-11 18:48:00",1076084,0,4.63,4.175,3.784,30.24,0,11.15,3.2,2.45,1.7,0.95,0.95,0,0.448,2.7,1.925,1.525,0.206,0.633,0,0,0
"2018-02-11 18:49:00",1076085,0,4.597,4.119,3.687,30.28,0,13.1,3.2,2.45,1.7,0.95,0.95,0,0.458,2.788,2.037,1.525,0.048,0.348,0,0,0
"2018-02-11 18:50:00",1076086,0,4.594,4.087,3.596,30.34,0,17.77,3.2,2.45,2.45,0,0.95,0.95,0.122,2.813,2.088,1.65,0,0.016,0.111,0,0
"2018-02-11 18:51:00",1076087,-1,4.553,4.056,3.523,30.35,0,19.35,3.2,3.2,2.45,1.7,0.95,0.95,0.475,2.9,2.288,1.825,0.183,0.475,0.142,0,0
"2018-02-11 18:52:00",1076088,-1,4.527,4.043,3.491,30.32,0,21.71,3.2,2.45,2.45,1.7,0.95,1.7,0.391,2.9,2.213,1.8,1.175,0.744,0.725,0,0
"2018-02-11 18:53:00",1076089,-1,4.442,3.919,3.426,30.14,0,19.18,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.513,1.863,1.5,0.965,0.285,0.048,0,0
"2018-02-11 18:54:00",1076090,-1,4.349,3.807,3.361,29.98,0,15.87,3.2,2.45,1.7,0.95,0,0,0,2.6,1.875,1.338,0.174,0,0,0,0
"2018-02-11 18:55:00",1076091,-1,4.302,3.756,3.293,30.07,0,12.97,3.2,2.45,1.7,0,0.95,0,0.42,2.563,1.688,1.138,0,0.697,0,0,0
"2018-02-11 18:56:00",1076092,-1,4.263,3.701,3.21,30.2,0,13.13,2.45,1.7,1.7,0,0.95,0,0.473,2.363,1.463,0.959,0,0.523,0,0,0
"2018-02-11 18:57:00",1076093,-1,4.142,3.593,3.113,30.27,0,12.64,2.45,1.7,0.95,0,0.95,0,0.42,2.175,1.238,0.887,0,0.697,0,0,0
"2018-02-11 18:58:00",1076094,-1,4.028,3.496,3.027,30.46,0,13.29,2.45,1.7,0.95,0,0.95,0,0.391,2.15,1.188,0.934,0,0.744,0,0,0
"2018-02-11 18:59:00",1076095,-1,3.906,3.382,2.92,30.74,0,12.43,2.45,1.7,1.7,0,1.7,0,0.241,2.088,1.138,0.997,0,0.956,0,0,0
"2018-02-11 19:00:00",1076096,-1,3.834,3.296,2.817,30.99,0,15.32,2.45,1.7,1.7,0,1.7,0,0.325,2.275,1.338,1.25,0,1.138,0,0,0
"2018-02-11 19:01:00",1076097,-1,3.853,3.284,2.78,30.98,0,18.19,3.2,2.45,1.7,0,1.7,0.95,0.365,2.588,1.713,1.288,0,1.238,0.016,0,0
"2018-02-11 19:02:00",1076098,-1,3.922,3.33,2.813,30.93,0,23.09,3.2,3.2,2.45,0.95,1.7,0,0.365,2.95,2.325,1.713,0.348,1.238,0,0,0
"2018-02-11 19:03:00",1076099,-1,4.036,3.425,2.746,31.04,0,23.88,3.95,3.2,2.45,1.7,1.7,0,0.515,3.263,2.65,2.075,0.898,0.421,0,0,0
"2018-02-11 19:04:00",1076100,-1,4.133,3.386,2.582,30.81,0,24.46,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.425,2.738,2.138,1.238,0.459,0.332,0,0
"2018-02-11 19:05:00",1076101,-1,4.224,3.271,2.519,30.72,0,24.16,3.95,3.2,2.45,1.7,0.95,0.95,0.448,3.488,2.675,2.025,1.263,0.633,0.348,0,0
"2018-02-11 19:06:00",1076102,-1,4.292,3.204,2.503,30.73,0,23.14,3.95,3.2,2.45,1.7,0.95,0.95,0.305,3.375,2.525,1.838,1.034,0.111,0.127,0,0
"2018-02-11 19:07:00",1076103,-1,4.338,3.155,2.486,30.77,0,21.85,3.95,3.2,2.45,0.95,0,0,0,3.288,2.375,1.713,0.728,0,0,0,0
"2018-02-11 19:08:00",1076104,-1,4.336,3.126,2.46,30.92,0,20.75,3.95,2.45,2.45,0.95,0.95,0,0.285,3.175,2.25,1.6,0.237,0.095,0,0,0
"2018-02-11 19:09:00",1076105,-1,4.312,3.087,2.418,30.92,0,20.17,3.2,2.45,1.7,0,0.95,0,0.411,3.075,2.163,1.413,0,0.237,0,0,0
"2018-02-11 19:10:00",1076106,-1,4.313,3.071,2.368,31,0,19.23,3.2,2.45,1.7,0,1.7,0,0.375,3.013,2.125,1.413,0,0.832,0,0,0
"2018-02-11 19:11:00",1076107,0,4.309,3.067,2.316,31.11,0,16.59,3.2,2.45,1.7,0,1.7,0,0.291,2.975,2.113,1.375,0,0.993,0,0,0
"2018-02-11 19:12:00",1076108,0,4.29,3.087,2.268,31.37,0,15.02,3.2,2.45,1.7,0,1.7,0,0.268,2.85,2.125,1.35,0,1.062,0,0,0
"2018-02-11 19:13:00",1076109,0,4.235,3.094,2.256,31.37,0,13.37,3.2,2.45,1.7,0,1.7,0,0.28,2.813,1.85,1.375,0,1.075,0,0,0
"2018-02-11 19:14:00",1076110,0,4.175,3.049,2.235,31.26,0,12.46,3.2,1.7,1.7,0,1.7,0,0.252,2.863,1.513,1.363,0,0.927,0,0,0
"2018-02-11 19:15:00",1076111,0,4.076,2.996,2.168,31.43,0,10.73,3.2,1.7,1.7,0,0.95,0,0.402,2.725,1.475,1.225,0,0.728,0,0,0
"2018-02-11 19:16:00",1076112,0,3.91,2.903,2.02,31.6,0,9.61,3.2,1.7,1.7,0,0.95,0,0.411,2.65,1.35,1.087,0,0.712,0,0,0
"2018-02-11 19:17:00",1076113,0,3.843,2.778,1.9,31.85,0,10.83,3.2,1.7,1.7,0,0.95,0,0.448,2.8,1.45,1.1,0,0.633,0,0,0
"2018-02-11 19:18:00",1076114,0,3.793,2.71,1.811,32.07,0,8.96,3.2,1.7,1.7,0,0.95,0,0.339,2.775,1.613,1.2,0,0.807,0,0,0
"2018-02-11 19:19:00",1076115,0,3.745,2.61,1.731,32.27,0,7.958,3.2,2.45,1.7,0,0.95,0,0.285,2.75,1.775,1.3,0,0.855,0,0,0
"2018-02-11 19:20:00",1076116,0,3.709,2.564,1.644,32.68,0,6.857,3.2,1.7,1.7,0,0.95,0,0.402,2.825,1.663,1.25,0,0.728,0,0,0
"2018-02-11 19:21:00",1076117,0,3.656,2.505,1.501,33.01,0,1.591,3.2,2.45,1.7,0,0.95,0,0.442,2.55,1.838,1.438,0,0.649,0,0,0
"2018-02-11 19:22:00",1076118,0,3.606,2.429,1.368,33.21,0,359.9,2.45,2.45,1.7,0,0.95,0,0.428,2.338,1.863,1.538,0,0.681,0,0,0
"2018-02-11 19:23:00",1076119,0,3.595,2.457,1.325,33.14,0,1.018,2.45,2.45,2.45,0,0.95,0,0.38,2.3,2.013,1.738,0,0.76,0,0,0
"2018-02-11 19:24:00",1076120,0,3.556,2.56,1.488,33.16,0,1.724,2.45,2.45,2.45,0.95,1.7,0,0.255,2.3,1.963,1.775,0.016,1.05,0,0,0
"2018-02-11 19:25:00",1076121,0,3.515,2.619,1.708,33.15,0,3.013,2.45,2.45,1.7,0,1.7,0,0.349,2.363,1.775,1.45,0,1.188,0,0,0
"2018-02-11 19:26:00",1076122,0,3.464,2.604,1.853,33.1,0,4.352,2.45,2.45,1.7,0,1.7,0,0.358,2.363,1.788,1.438,0,1.213,0,0,0
"2018-02-11 19:27:00",1076123,0,3.376,2.531,1.9,33.11,0,6.154,3.2,2.45,1.7,0,1.7,0,0.354,2.5,1.913,1.513,0,1.2,0,0,0
"2018-02-11 19:28:00",1076124,0,3.332,2.447,1.832,33.18,0,6.271,3.2,2.45,1.7,0,1.7,0,0.372,2.738,2.025,1.638,0,1.275,0,0,0
"2018-02-11 19:29:00",1076125,0,3.314,2.439,1.771,33.27,0,6.929,3.2,2.45,2.45,0,1.7,0,0.374,2.963,2.188,1.8,0,1.35,0,0,0
"2018-02-11 19:30:00",1076126,0,3.311,2.385,1.575,33.25,0,7.393,3.2,2.45,2.45,0,1.7,0,0.373,2.988,2.2,1.763,0,1.288,0,0,0
"2018-02-11 19:31:00",1076127,0,3.329,2.314,1.397,33.31,0,9.61,3.2,2.45,2.45,0,1.7,0.95,0.354,3.038,2.15,1.663,0,1.2,0.032,0,0
"2018-02-11 19:32:00",1076128,0,3.348,2.145,1.272,33.46,0,9.69,3.2,2.45,1.7,0,1.7,0.95,0.29,2.925,2.1,1.588,0,1.087,0.095,0,0
"2018-02-11 19:33:00",1076129,0,3.334,1.999,1.186,33.78,0,8.6,3.2,2.45,2.45,0,1.7,0,0.184,2.825,1.938,1.588,0,0.959,0,0,0
"2018-02-11 19:34:00",1076130,0,3.345,1.907,1.137,34.08,0,9.23,3.2,2.45,1.7,0,1.7,0,0.198,2.838,1.875,1.538,0,0.931,0,0,0
"2018-02-11 19:35:00",1076131,0,3.371,1.854,1.103,34.33,0,9.76,3.2,2.45,1.7,0,1.7,0,0.259,2.888,1.875,1.513,0,0.899,0,0,0
"2018-02-11 19:36:00",1076132,0,3.355,1.84,1.059,34.43,0,11.13,3.2,2.45,1.7,0,1.7,0,0.291,3.013,1.938,1.438,0,0.993,0,0,0
"2018-02-11 19:37:00",1076133,0,3.354,1.818,1.007,34.47,0,11.93,3.2,2.45,1.7,0,1.7,0,0.29,3.088,2.025,1.463,0,1.087,0,0,0
"2018-02-11 19:38:00",1076134,0,3.383,1.793,0.943,34.43,0,12.2,3.95,2.45,1.7,0,1.7,0,0.255,3.25,2.1,1.525,0,1.05,0,0,0
"2018-02-11 19:39:00",1076135,0,3.394,1.762,0.871,34.38,0,12.32,3.95,2.45,1.7,0,1.7,0,0.29,3.225,2.025,1.513,0,1.087,0,0,0
"2018-02-11 19:40:00",1076136,0,3.393,1.742,0.853,34.3,0,13.53,3.95,2.45,1.7,0,1.7,0,0.359,3.175,1.988,1.45,0,1.068,0,0,0
"2018-02-11 19:41:00",1076137,0,3.355,1.704,0.863,34.27,0,12.56,3.2,2.45,1.7,0,1.7,0,0.241,3.1,1.888,1.413,0,1.037,0,0,0
"2018-02-11 19:42:00",1076138,0,3.334,1.651,0.866,34.26,0,11.64,3.2,2.45,1.7,0,1.7,0,0.3,3.175,1.963,1.475,0,1.1,0,0,0
"2018-02-11 19:43:00",1076139,0,3.319,1.6,0.859,34.33,0,9.47,3.95,2.45,1.7,0,1.7,0,0.3,3.175,2.037,1.563,0,1.1,0,0,0
"2018-02-11 19:44:00",1076140,0,3.286,1.561,0.797,34.48,0,8.74,3.2,2.45,2.45,0,1.7,0,0.227,3.175,2.013,1.65,0,0.984,0,0,0
"2018-02-11 19:45:00",1076141,0,3.253,1.524,0.717,34.74,0,7.47,3.2,2.45,2.45,0,1.7,0,0.26,3.113,2.025,1.688,0,1.009,0,0,0
"2018-02-11 19:46:00",1076142,0,3.201,1.487,0.623,34.95,0,4.797,3.2,2.45,2.45,0,1.7,0.95,0.338,2.988,2.3,1.9,0,1.163,0.19,0,0
"2018-02-11 19:47:00",1076143,0,3.127,1.508,0.495,34.96,0,0.823,3.2,3.2,2.45,0,1.7,0.95,0.358,2.913,2.463,1.975,0,1.213,0.475,0,0
"2018-02-11 19:48:00",1076144,0,3.093,1.516,0.41,34.8,0,2.488,3.2,3.2,2.45,0,1.7,0.95,0.332,2.925,2.325,1.938,0,1.15,0.348,0,0
"2018-02-11 19:49:00",1076145,0,3.103,1.513,0.376,34.76,0,5.134,3.2,2.45,2.45,0,1.7,0.95,0.227,2.913,2.05,1.775,0,0.984,0.142,0,0
"2018-02-11 19:50:00",1076146,0,3.103,1.525,0.341,34.8,0,7.292,3.2,2.45,1.7,0,1.7,0,0.135,2.838,1.825,1.663,0,0.975,0,0,0
"2018-02-11 19:51:00",1076147,-1,3.053,1.548,0.313,34.84,0,7.793,3.2,2.45,1.7,0,1.7,0,0.184,2.763,1.7,1.638,0,0.959,0,0,0
"2018-02-11 19:52:00",1076148,-1,3.015,1.553,0.305,34.85,0,8.12,3.2,2.45,1.7,0,1.7,0,0.198,2.85,1.725,1.538,0,0.931,0,0,0
"2018-02-11 19:53:00",1076149,-1,2.988,1.584,0.289,34.9,0,9.33,3.2,2.45,1.7,0,1.7,0,0.291,2.913,1.838,1.45,0,0.993,0,0,0
"2018-02-11 19:54:00",1076150,-1,2.978,1.604,0.323,34.88,0,10.76,3.2,2.45,1.7,0,1.7,0,0.255,2.988,1.938,1.625,0,1.05,0,0,0
"2018-02-11 19:55:00",1076151,-1,2.97,1.622,0.355,34.86,0,12.17,3.2,2.45,1.7,0,1.7,0,0.225,2.95,1.775,1.5,0,1.025,0,0,0
"2018-02-11 19:56:00",1076152,-1,2.962,1.568,0.347,34.73,0,12.81,3.2,2.45,1.7,0,0.95,0,0.263,2.875,1.813,1.4,0,0.871,0,0,0
"2018-02-11 19:57:00",1076153,-1,2.923,1.437,0.31,34.61,0,13.27,3.2,2.45,1.7,0,0.95,0,0.428,2.75,1.713,1.25,0,0.269,0,0,0
"2018-02-11 19:58:00",1076154,-1,2.781,1.141,0.208,34.58,0,13.27,3.2,1.7,1.7,0,0.95,0,0.411,2.563,1.363,0.997,0,0.237,0,0,0
"2018-02-11 19:59:00",1076155,-1,2.534,0.698,0.051,34.78,0,13.19,3.2,1.7,1.7,0,0.95,0,0.428,2.475,1.325,1.163,0,0.681,0,0,0
"2018-02-11 20:00:00",1076156,-1,2.347,0.397,-0.105,34.95,0,13.72,3.2,2.45,1.7,0,0.95,0,0.237,2.45,1.6,1.388,0,0.887,0,0,0
"2018-02-11 20:01:00",1076157,-1,2.213,0.241,-0.255,34.91,0,14.27,2.45,2.45,1.7,0,0.95,0,0.285,2.4,1.738,1.413,0,0.855,0,0,0
"2018-02-11 20:02:00",1076158,-1,2.203,0.158,-0.361,34.68,0,14.9,3.2,2.45,1.7,0,0.95,0,0.38,2.463,1.788,1.35,0,0.19,0,0,0
"2018-02-11 20:03:00",1076159,-1,2.211,0.213,-0.441,34.74,0,15.46,3.2,2.45,1.7,0,0.95,0,0.237,2.513,1.788,1.213,0,0.063,0,0,0
"2018-02-11 20:04:00",1076160,-1,2.2,0.355,-0.508,34.91,0,16.23,3.2,2.45,1.7,0,0.95,0,0.305,2.45,1.688,1.138,0,0.839,0,0,0
"2018-02-11 20:05:00",1076161,-1,2.168,0.436,-0.543,34.68,0,16.51,3.2,1.7,1.7,0,0.95,0,0.339,2.413,1.375,1.225,0,0.807,0,0,0
"2018-02-11 20:06:00",1076162,-1,2.197,0.502,-0.536,34.62,0,15.21,2.45,1.7,1.7,0,0.95,0,0.42,2.388,1.375,1.138,0,0.697,0,0,0
"2018-02-11 20:07:00",1076163,-1,2.271,0.564,-0.494,34.67,0,16.14,2.45,1.7,1.7,0,0.95,0,0.435,2.413,1.438,1.15,0,0.665,0,0,0
"2018-02-11 20:08:00",1076164,-1,2.358,0.644,-0.443,34.78,0,18.01,2.45,1.7,1.7,0,0.95,0,0.435,2.438,1.438,1.087,0,0.665,0,0,0
"2018-02-11 20:09:00",1076165,-1,2.402,0.68,-0.408,34.62,0,18.14,3.2,1.7,1.7,0,0.95,0,0.402,2.45,1.425,1.1,0,0.728,0,0,0
"2018-02-11 20:10:00",1076166,-1,2.425,0.652,-0.372,34.45,0,18.08,3.2,1.7,1.7,0,1.7,0,0.283,2.488,1.475,1.163,0,0.883,0,0,0
"2018-02-11 20:11:00",1076167,0,2.431,0.636,-0.356,34.48,0,18.52,3.2,1.7,1.7,0,1.7,0,0.163,2.638,1.65,1.288,0,0.987,0,0,0
"2018-02-11 20:12:00",1076168,0,2.407,0.627,-0.334,34.5,0,19.87,3.2,2.45,1.7,0,1.7,0,0.225,2.738,1.788,1.313,0,1.025,0,0,0
"2018-02-11 20:13:00",1076169,0,2.383,0.616,-0.311,34.55,0,21.7,3.2,2.45,1.7,0,1.7,0,0.241,2.738,1.988,1.363,0,1.037,0,0,0
"2018-02-11 20:14:00",1076170,0,2.386,0.635,-0.346,34.7,0,23.67,3.2,2.45,1.7,0,1.7,0,0.244,2.7,2.138,1.488,0,0.997,0,0,0
"2018-02-11 20:15:00",1076171,0,2.37,0.693,-0.419,34.99,0,24.8,3.2,2.45,1.7,0,0.95,0,0.285,2.763,2.2,1.538,0,0.855,0,0,0
"2018-02-11 20:16:00",1076172,0,2.358,0.746,-0.467,35.26,0,26.79,3.2,2.45,2.45,0,0.95,0,0.465,2.85,2.263,1.7,0,0.38,0,0,0
"2018-02-11 20:17:00",1076173,0,2.353,0.733,-0.518,35.23,0,29.2,3.2,2.45,2.45,0,0.95,0,0.402,2.913,2.375,1.663,0,0.222,0,0,0
"2018-02-11 20:18:00",1076174,0,2.341,0.626,-0.602,35.01,0,30.79,3.2,3.2,1.7,0,0.95,0,0.42,2.875,2.413,1.575,0,0.697,0,0,0
"2018-02-11 20:19:00",1076175,0,2.305,0.417,-0.725,34.6,0,29.9,3.2,3.2,1.7,0,0,0,0,2.925,2.438,1.488,0,0,0,0,0
"2018-02-11 20:20:00",1076176,0,2.276,0.156,-0.875,34.5,0,29.96,3.2,2.45,1.7,0,0.95,0,0.171,2.975,2.4,1.413,0,0.032,0,0,0
"2018-02-11 20:21:00",1076177,0,2.263,-0.097,-1.015,34.61,0,30.21,3.2,2.45,1.7,0,0.95,0,0.448,2.95,2.2,1.325,0,0.317,0,0,0
"2018-02-11 20:22:00",1076178,0,2.233,-0.3,-1.118,34.92,0,30.85,3.2,2.45,1.7,0,0.95,0,0.471,2.85,2.013,1.213,0,0.412,0,0,0
"2018-02-11 20:23:00",1076179,0,2.186,-0.401,-1.179,35.29,0,31.03,3.2,2.45,1.7,0,0.95,0,0.475,2.8,1.863,1.163,0,0.459,0,0,0
"2018-02-11 20:24:00",1076180,0,2.152,-0.475,-1.216,35.6,0,30.32,3.2,2.45,1.7,0,0.95,0,0.402,2.8,1.775,1.113,0,0.728,0,0,0
"2018-02-11 20:25:00",1076181,0,2.155,-0.527,-1.225,35.83,0,28.81,3.2,2.45,1.7,0,1.7,0,0.283,2.85,1.85,1.163,0,0.883,0,0,0
"2018-02-11 20:26:00",1076182,0,2.118,-0.514,-1.232,35.99,0,28.54,3.95,2.45,1.7,0,1.7,0,0.259,2.963,1.888,1.225,0,0.968,0,0,0
"2018-02-11 20:27:00",1076183,0,2.069,-0.489,-1.216,36.18,0,26.88,3.2,2.45,1.7,0,1.7,0,0.344,2.975,1.938,1.413,0,1.175,0,0,0
"2018-02-11 20:28:00",1076184,0,1.976,-0.427,-1.193,36.31,0,25.7,3.2,2.45,1.7,0,1.7,0,0.325,3.125,2.05,1.5,0,1.138,0,0,0
"2018-02-11 20:29:00",1076185,0,1.913,-0.387,-1.171,36.42,0,24.86,3.95,2.45,1.7,0,1.7,0,0.331,3.2,2.1,1.475,0,1.084,0,0,0
"2018-02-11 20:30:00",1076186,0,1.914,-0.368,-1.123,36.53,0,23.72,3.95,2.45,1.7,0,1.7,0,0.322,3.35,2.088,1.463,0,1.072,0,0,0
"2018-02-11 20:31:00",1076187,0,1.905,-0.37,-1.076,36.63,0,23.54,3.95,2.45,1.7,0,1.7,0,0.303,3.4,2.013,1.375,0,0.965,0,0,0
"2018-02-11 20:32:00",1076188,0,1.883,-0.38,-1.063,36.72,0,23.4,3.95,2.45,1.7,0,1.7,0,0.375,3.325,1.888,1.263,0,0.832,0,0,0
"2018-02-11 20:33:00",1076189,0,1.801,-0.395,-1.047,36.78,0,24.07,3.95,2.45,1.7,0,1.7,0,0.252,3.1,1.775,1.213,0,0.927,0,0,0
"2018-02-11 20:34:00",1076190,0,1.671,-0.395,-1.021,36.83,0,24.59,3.2,2.45,1.7,0,1.7,0,0.252,3.05,1.888,1.238,0,0.927,0,0,0
"2018-02-11 20:35:00",1076191,0,1.623,-0.317,-0.971,36.79,0,23.91,3.2,2.45,1.7,0,1.7,0,0.287,3.088,1.925,1.288,0,0.953,0,0,0
"2018-02-11 20:36:00",1076192,0,1.622,-0.259,-0.947,36.48,0,24.18,3.95,2.45,1.7,0,1.7,0,0.283,3.263,1.938,1.288,0,0.883,0,0,0
"2018-02-11 20:37:00",1076193,0,1.598,-0.284,-0.958,36.25,0,24.53,3.95,2.45,1.7,0,0.95,0,0.368,3.15,2,1.275,0,0.776,0,0,0
"2018-02-11 20:38:00",1076194,0,1.532,-0.33,-0.996,36.18,0,25.53,3.95,2.45,1.7,0,0.95,0,0.368,3.263,2.1,1.4,0,0.174,0,0,0
"2018-02-11 20:39:00",1076195,0,1.578,-0.358,-1.041,36.2,0,28.27,3.95,2.45,1.7,0,0,0,0,3.5,2.138,1.5,0,0,0,0,0
"2018-02-11 20:40:00",1076196,0,1.625,-0.392,-1.07,36.29,0,31.34,3.95,2.45,2.45,0,0.95,0,0.474,3.45,2.35,1.625,0,0.507,0,0,0
"2018-02-11 20:41:00",1076197,0,1.667,-0.316,-1.007,36.45,0,33.76,3.95,3.2,2.45,0,1.7,0.95,0.405,3.363,2.513,1.875,0,0.829,0.19,0,0
"2018-02-11 20:42:00",1076198,0,1.7,-0.171,-0.883,36.43,0,34.18,3.95,3.2,2.45,0,1.7,0.95,0.259,3.163,2.35,1.825,0,0.968,0.253,0,0
"2018-02-11 20:43:00",1076199,0,1.649,-0.147,-0.797,36.11,0,32.52,3.2,2.45,2.45,0,1.7,0.95,0.402,3.075,2.163,1.7,0,0.801,0.459,0,0
"2018-02-11 20:44:00",1076200,0,1.627,-0.074,-0.738,36.14,0,32.51,3.95,2.45,1.7,0,0.95,0.95,0.453,3.063,2.125,1.575,0,0.618,0.111,0,0
"2018-02-11 20:45:00",1076201,0,1.638,0.059,-0.674,36.21,0,32.89,3.2,2.45,1.7,0,0.95,0,0.468,3.075,2.163,1.525,0,0.554,0,0,0
"2018-02-11 20:46:00",1076202,0,1.614,0.158,-0.637,36.03,0,34,3.2,2.45,1.7,0,0.95,0,0.391,2.95,1.988,1.438,0,0.206,0,0,0
"2018-02-11 20:47:00",1076203,0,1.576,0.168,-0.6,35.88,0,34.15,3.2,2.45,1.7,0,0.95,0,0.171,2.938,2,1.438,0,0.032,0,0,0
"2018-02-11 20:48:00",1076204,0,1.57,0.27,-0.521,36.12,0,33.68,3.2,2.45,1.7,0,0.95,0,0.122,2.963,2.1,1.5,0,0.016,0,0,0
"2018-02-11 20:49:00",1076205,0,1.595,0.311,-0.478,36.03,0,32.91,3.2,2.45,1.7,0,0,0,0,2.9,1.95,1.375,0,0,0,0,0
"2018-02-11 20:50:00",1076206,0,1.569,0.307,-0.46,36,0,31.35,3.2,2.45,1.7,0,0,0,0,2.6,1.763,1.213,0,0,0,0,0
"2018-02-11 20:51:00",1076207,-1,1.528,0.286,-0.476,35.9,0,30.96,3.2,1.7,1.7,0,0.95,0,0.171,2.45,1.65,1.05,0,0.032,0,0,0
"2018-02-11 20:52:00",1076208,-1,1.538,0.294,-0.501,36.09,0,30.14,3.2,2.45,1.7,0,0.95,0,0.237,2.388,1.613,0.987,0,0.063,0,0,0
"2018-02-11 20:53:00",1076209,-1,1.563,0.341,-0.535,36.21,0,32.33,3.2,2.45,1.7,0,0,0,0,2.313,1.613,1.075,0,0,0,0,0
"2018-02-11 20:54:00",1076210,-1,1.562,0.358,-0.552,36.25,0,33.5,2.45,1.7,1.7,0,0,0,0,2.15,1.575,1.087,0,0,0,0,0
"2018-02-11 20:55:00",1076211,-1,1.532,0.311,-0.584,36.11,0,33.34,2.45,1.7,1.7,0,0.95,0,0.263,2.163,1.613,1.3,0,0.079,0,0,0
"2018-02-11 20:56:00",1076212,-1,1.497,0.297,-0.614,36.18,0,36.14,2.45,2.45,1.7,0,0.95,0,0.122,2.175,1.763,1.488,0,0.016,0,0,0
"2018-02-11 20:57:00",1076213,-1,1.489,0.284,-0.66,36.18,0,37.73,2.45,2.45,1.7,0,0.95,0,0.462,2.238,1.713,1.3,0,0.364,0,0,0
"2018-02-11 20:58:00",1076214,-1,1.426,0.092,-0.784,35.89,0,41.89,2.45,2.45,1.7,0,0,0,0,2.175,1.463,0.727,0,0,0,0,0
"2018-02-11 20:59:00",1076215,-1,1.328,-0.282,-0.939,35.54,0,45.5,2.45,1.7,0.95,0,0,0,0,2.025,1.062,0.127,0,0,0,0,0
"2018-02-11 21:00:00",1076216,-1,1.214,-0.519,-0.994,35.65,0,44.47,2.45,1.7,0,0,0,0,0,2.05,0.503,0,0,0,0,0,0
"2018-02-11 21:01:00",1076217,-1,1.15,-0.647,-1.033,35.56,0,43.88,2.45,0,0,0,0,0,0,2.263,0,0,0,0,0,0,0
"2018-02-11 21:02:00",1076218,-1,1.247,-0.662,-1.042,36,0,43.74,2.45,0,0,0,0,0,0,2.25,0,0,0,0,0,0,0
"2018-02-11 21:03:00",1076219,-1,1.359,-0.57,-1.019,36.84,0,46.24,2.45,1.7,0,0,0,0,0,1.95,0.667,0,0,0,0,0,0
"2018-02-11 21:04:00",1076220,-1,1.443,-0.422,-0.986,37.35,0,48.58,1.7,1.7,0,0,0,0,0,1.5,0.709,0,0,0,0,0,0
"2018-02-11 21:05:00",1076221,-1,1.394,-0.289,-0.949,37.49,0,49.4,1.7,0.95,0,0,0,0,0,0.99,0.459,0,0,0,0,0,0
"2018-02-11 21:06:00",1076222,-1,1.332,-0.135,-0.912,37.63,0,51.6,1.7,0,0,0,0,0,0,0.895,0,0,0,0,0,0,0
"2018-02-11 21:07:00",1076223,-1,1.251,-0.018,-0.868,37.71,0,52.49,1.7,0,0,0,0,0,0,0.826,0,0,0,0,0,0,0
"2018-02-11 21:08:00",1076224,-1,1.167,0.107,-0.78,37.95,0,66.49,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-02-11 21:09:00",1076225,-1,1.093,0,-0.755,37.77,0,69.73,1.7,0.95,0.95,0,0,0,0,1.163,0.443,0.095,0,0,0,0,0
"2018-02-11 21:10:00",1076226,-1,1.114,0.136,-0.727,38.98,0,70.82,1.7,1.7,0,0,0,0,0,1.388,0.741,0,0,0,0,0,0
"2018-02-11 21:11:00",1076227,0,1.18,0.372,-0.699,39.46,0,95.2,1.7,0.95,0,0,0,0,0,1.513,0.586,0,0,0,0,0,0
"2018-02-11 21:12:00",1076228,0,1.22,0.473,-0.677,39.12,0,100.3,1.7,1.7,0,0,0,0,0,1.463,0.693,0,0,0,0,0,0
"2018-02-11 21:13:00",1076229,0,1.256,0.473,-0.686,38.78,0,96.2,1.7,1.7,0,0,0,0,0,1.5,0.829,0,0,0,0,0,0
"2018-02-11 21:14:00",1076230,0,1.299,0.583,-0.708,38.99,0,94.3,2.45,1.7,0,0,0,0,0,1.55,0.784,0,0,0,0,0,0
"2018-02-11 21:15:00",1076231,0,1.394,0.797,-0.728,38.89,0,100.9,2.45,1.7,0.95,0,0,0,0,1.575,0.993,0.032,0,0,0,0,0
"2018-02-11 21:16:00",1076232,0,1.428,0.801,-0.766,38.32,0,104.2,2.45,1.7,0,0,0,0,0,1.488,0.877,0,0,0,0,0,0
"2018-02-11 21:17:00",1076233,0,1.436,0.812,-0.762,38.26,0,110.1,2.45,1.7,0.95,0,0,0,0,1.55,1.15,0.19,0,0,0,0,0
"2018-02-11 21:18:00",1076234,0,1.364,0.8,-0.719,38.27,0,110.7,1.7,1.7,0.95,0,0,0,0,1.438,1.15,0.602,0,0,0,0,0
"2018-02-11 21:19:00",1076235,0,1.31,0.82,-0.523,38.42,0,108,2.45,1.7,1.7,0,0,0,0,1.6,1.238,0.946,0,0,0,0,0
"2018-02-11 21:20:00",1076236,0,1.292,0.898,-0.193,38.4,0,104.4,2.45,1.7,1.7,0,0.95,0,0.475,1.975,1.388,1.113,0,0.459,0,0,0
"2018-02-11 21:21:00",1076237,0,1.321,0.934,0.079,38.24,0,102.3,2.45,1.7,1.7,0,0.95,0,0.442,2.075,1.488,1.188,0,0.649,0,0,0
"2018-02-11 21:22:00",1076238,0,1.318,0.962,0.274,38.12,0,94.3,2.45,2.45,1.7,0,0.95,0,0.339,2.125,1.625,1.313,0,0.807,0,0,0
"2018-02-11 21:23:00",1076239,0,1.339,0.942,0.361,38.07,0,100.5,2.45,2.45,1.7,0,0.95,0,0.354,2.175,1.638,1.2,0,0.792,0,0,0
"2018-02-11 21:24:00",1076240,0,1.365,0.971,0.452,38.1,0,92.3,3.2,2.45,2.45,0,1.7,0,0.349,2,1.588,1.35,0,0.933,0,0,0
"2018-02-11 21:25:00",1076241,0,1.37,0.989,0.523,38,0,88.8,3.2,1.7,1.7,0,0.95,0,0.339,1.963,1.438,1.225,0,0.807,0,0,0
"2018-02-11 21:26:00",1076242,0,1.331,1.001,0.572,37.91,0,88.8,2.45,1.7,1.7,0,0.95,0,0.462,1.713,1.288,1.022,0,0.586,0,0,0
"2018-02-11 21:27:00",1076243,0,1.305,1.001,0.628,37.93,0,89.8,2.45,1.7,1.7,0,0.95,0,0.435,1.813,1.3,1.018,0,0.665,0,0,0
"2018-02-11 21:28:00",1076244,0,1.306,1.072,0.717,37.89,0,85.1,2.45,2.45,1.7,0,1.7,0,0.504,1.575,1.14,0.765,0,0.595,0,0,0
"2018-02-11 21:29:00",1076245,0,1.269,1.035,0.718,37.76,0,95.6,1.7,1.7,1.7,0,0.95,0,0.402,1.55,0.923,0.741,0,0.222,0,0,0
"2018-02-11 21:30:00",1076246,0,1.26,1.002,0.709,37.83,0,99.9,2.45,1.7,1.7,0,0.95,0,0.368,1.625,1.159,0.883,0,0.174,0,0,0
"2018-02-11 21:31:00",1076247,0,1.222,1.005,0.694,37.86,0,98.8,2.45,1.7,1.7,0,0.95,0,0.475,1.65,1.275,0.937,0,0.475,0,0,0
"2018-02-11 21:32:00",1076248,0,1.254,0.97,0.697,37.91,0,95.2,2.45,1.7,1.7,0,0.95,0,0.285,1.738,1.225,0.715,0,0.095,0,0,0
"2018-02-11 21:33:00",1076249,0,1.22,0.958,0.676,37.91,0,97.8,1.7,1.7,1.7,0,0.95,0,0.428,1.55,1.2,0.893,0,0.269,0,0,0
"2018-02-11 21:34:00",1076250,0,1.166,0.9,0.628,37.97,0,91.8,2.45,1.7,1.7,0,0.95,0,0.468,1.663,1.25,1.05,0,0.554,0,0,0
"2018-02-11 21:35:00",1076251,0,1.176,0.872,0.604,38.1,0,87.2,2.45,1.7,1.7,0,0.95,0,0.42,1.775,1.263,1.012,0,0.697,0,0,0
"2018-02-11 21:36:00",1076252,0,1.158,0.848,0.574,38.15,0,85.7,2.45,1.7,1.7,0,1.7,0,0.184,2.013,1.55,1.288,0,0.959,0,0,0
"2018-02-11 21:37:00",1076253,0,1.171,0.854,0.59,38.22,0,84.2,2.45,1.7,1.7,0,1.7,0,0.207,1.963,1.563,1.338,0,1.012,0,0,0
"2018-02-11 21:38:00",1076254,0,1.164,0.879,0.621,38.17,0,84,3.2,2.45,2.45,0,1.7,0.95,0.325,2.15,1.675,1.413,0,1.138,0.079,0,0
"2018-02-11 21:39:00",1076255,0,1.117,0.855,0.618,38.1,0,82,2.45,2.45,1.7,0,1.7,0,0.276,2.125,1.65,1.263,0,0.981,0,0,0
"2018-02-11 21:40:00",1076256,0,1.065,0.806,0.568,38.16,0,83.9,2.45,2.45,1.7,0,1.7,0.95,0.29,2.225,1.763,1.488,0,1.087,0.095,0,0
"2018-02-11 21:41:00",1076257,0,1.01,0.755,0.543,38.27,0,87.1,2.45,2.45,2.45,0,1.7,0.95,0.361,2.013,1.738,1.588,0,1.225,0.396,0,0
"2018-02-11 21:42:00",1076258,0,0.942,0.701,0.498,38.35,0,86.5,2.45,2.45,1.7,0,1.7,0.95,0.255,2.075,1.525,1.288,0,1.05,0.111,0,0
"2018-02-11 21:43:00",1076259,0,0.923,0.666,0.473,38.49,0,85.9,2.45,1.7,1.7,0,0.95,0,0.411,2.075,1.475,1.175,0,0.712,0,0,0
"2018-02-11 21:44:00",1076260,0,0.9,0.64,0.44,38.55,0,85.7,2.45,2.45,1.7,0,1.7,0,0.355,2,1.438,1.138,0,0.905,0,0,0
"2018-02-11 21:45:00",1076261,0,0.882,0.633,0.432,38.61,0,82.7,2.45,1.7,1.7,0,0.95,0,0.38,1.763,1.053,0.674,0,0.19,0,0,0
"2018-02-11 21:46:00",1076262,0,0.847,0.618,0.418,38.63,0,81.1,2.45,1.7,1.7,0,0.95,0,0.474,1.938,1.35,1.075,0,0.507,0,0,0
"2018-02-11 21:47:00",1076263,0,0.871,0.626,0.417,38.64,0,77.65,3.2,1.7,1.7,0,0.95,0,0.263,2.313,1.45,1.125,0,0.871,0,0,0
"2018-02-11 21:48:00",1076264,0,0.883,0.626,0.417,38.63,0,75.25,3.2,2.45,2.45,0,1.7,0.95,0.375,2.5,1.85,1.513,0,1.093,0.237,0,0
"2018-02-11 21:49:00",1076265,0,0.905,0.616,0.421,38.6,0,73.71,3.2,3.2,2.45,0,1.7,1.7,0.349,2.738,2.175,1.888,0,1.463,0.727,0,0
"2018-02-11 21:50:00",1076266,0,0.955,0.657,0.446,38.59,0,78.07,3.2,2.45,2.45,0,1.7,1.7,0.354,2.75,2.113,1.875,0,1.45,0.956,0,0
"2018-02-11 21:51:00",1076267,-1,0.945,0.694,0.464,38.47,0,79.66,3.2,2.45,2.45,0,2.45,1.7,0.375,2.463,2.063,1.85,0,1.463,1.027,0,0
"2018-02-11 21:52:00",1076268,-1,0.931,0.672,0.461,38.42,0,77.46,3.2,2.45,2.45,0,1.7,1.7,0.372,2.613,1.875,1.675,0,1.375,0.828,0,0
"2018-02-11 21:53:00",1076269,-1,0.91,0.645,0.452,38.46,0,75.54,3.2,2.45,2.45,0,1.7,1.7,0.375,2.575,1.913,1.675,0,1.338,0.756,0,0
"2018-02-11 21:54:00",1076270,-1,0.879,0.635,0.424,38.51,0,71.06,3.2,2.45,2.45,0,1.7,1.7,0.37,2.413,2.037,1.763,0,1.263,0.804,0,0
"2018-02-11 21:55:00",1076271,-1,0.82,0.592,0.377,38.48,0,64.99,3.2,2.45,2.45,0,1.7,1.7,0.375,2.575,2.013,1.763,0,1.338,0.823,0,0
"2018-02-11 21:56:00",1076272,-1,0.749,0.456,0.139,38.13,0,64.41,3.2,2.45,2.45,0,1.7,0.95,0.367,2.75,2.25,1.988,0,1.4,0.712,0,0
"2018-02-11 21:57:00",1076273,-1,0.696,0.232,-0.159,37.79,0,65.25,3.2,2.45,2.45,0,1.7,0.95,0.375,2.813,2.3,1.988,0,1.313,0.681,0,0
"2018-02-11 21:58:00",1076274,-1,0.602,0.056,-0.416,38.14,0,67.03,3.2,3.2,2.45,0,1.7,0.95,0.375,2.975,2.463,2.037,0,1.325,0.681,0,0
"2018-02-11 21:59:00",1076275,-1,0.533,-0.05,-0.573,38.5,0,69.9,3.2,3.2,2.45,0,1.7,1.7,0.374,2.913,2.363,2.05,0,1.35,0.82,0,0
"2018-02-11 22:00:00",1076276,-1,0.495,-0.08,-0.601,38.92,0,73.2,3.2,2.45,2.45,0,1.7,1.7,0.373,2.913,2.188,1.875,0,1.363,0.769,0,0
"2018-02-11 22:01:00",1076277,-1,0.475,-0.013,-0.536,39.26,0,75.42,3.2,2.45,2.45,0,1.7,1.7,0.37,2.525,2.025,1.763,0,1.263,0.693,0,0
"2018-02-11 22:02:00",1076278,-1,0.409,0.04,-0.426,39.37,0,75.52,2.45,2.45,2.45,0,1.7,0.95,0.322,2.238,1.7,1.5,0,1.072,0.364,0,0
"2018-02-11 22:03:00",1076279,-1,0.336,0.047,-0.34,39.43,0,72.92,2.45,2.45,1.7,0,1.7,1.7,0.291,1.888,1.438,1.156,0,0.993,0.218,0,0
"2018-02-11 22:04:00",1076280,-1,0.28,0.015,-0.321,39.45,0,67.28,2.45,2.45,1.7,0,1.7,0.95,0.275,2.025,1.475,1.263,0,1.022,0.158,0,0
"2018-02-11 22:05:00",1076281,-1,0.27,-0.025,-0.375,39.44,0,65.78,3.2,2.45,2.45,0,1.7,0.95,0.268,2.225,1.7,1.513,0,1.062,0.142,0,0
"2018-02-11 22:06:00",1076282,-1,0.273,-0.083,-0.547,39.24,0,68.03,3.2,2.45,2.45,0,1.7,0.95,0.317,2.4,1.95,1.663,0,1.125,0.285,0,0
"2018-02-11 22:07:00",1076283,-1,0.223,-0.16,-0.706,39.1,0,71.46,3.2,2.45,2.45,0,1.7,0.95,0.309,2.25,1.938,1.7,0,1.113,0.222,0,0
"2018-02-11 22:08:00",1076284,-1,0.156,-0.182,-0.814,39.34,0,72.87,2.45,1.7,1.7,0,1.7,0,0.252,1.925,1.388,1.35,0,0.927,0,0,0
"2018-02-11 22:09:00",1076285,-1,0.086,-0.232,-0.883,39.49,0,75.93,2.45,2.45,1.7,0,0.95,0,0.368,1.85,1.488,1.175,0,0.776,0,0,0
"2018-02-11 22:10:00",1076286,-1,0.038,-0.251,-0.837,39.9,0,76.09,2.45,1.7,1.7,0,0.95,0,0.354,1.675,1.027,0.611,0,0.158,0,0,0
"2018-02-11 22:11:00",1076287,0,-0.006,-0.279,-0.814,40.13,0,71.3,2.45,1.7,0.95,0,0,0,0,1.65,0.673,0.095,0,0,0,0,0
"2018-02-11 22:12:00",1076288,0,-0.017,-0.312,-0.821,40.25,0,76.91,2.45,1.7,0.95,0,0.95,0,0.122,1.863,0.861,0.222,0,0.016,0,0,0
"2018-02-11 22:13:00",1076289,0,0.006,-0.309,-0.803,40.39,0,71.52,2.45,1.7,0.95,0,0,0,0,1.65,0.981,0.459,0,0,0,0,0
"2018-02-11 22:14:00",1076290,0,-0.011,-0.304,-0.77,40.44,0,66.25,2.45,1.7,1.7,0,0,0,0,1.6,1.012,0.203,0,0,0,0,0
"2018-02-11 22:15:00",1076291,0,-0.06,-0.321,-0.793,40.4,0,76.75,1.7,0.95,0,0,0,0,0,1.177,0.174,0,0,0,0,0,0
"2018-02-11 22:16:00",1076292,0,-0.141,-0.361,-0.83,40.45,0,81.7,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-02-11 22:17:00",1076293,0,-0.195,-0.437,-0.881,40.52,0,80.7,1.7,0.95,0,0,0,0,0,1.163,0.016,0,0,0,0,0,0
"2018-02-11 22:18:00",1076294,0,-0.223,-0.499,-0.927,40.69,0,69.2,1.7,0.95,0,0,0.95,0,0.411,1.2,0.332,0,0,0.237,0,0,0
"2018-02-11 22:19:00",1076295,0,-0.241,-0.526,-0.947,40.89,0,63.82,1.7,0.95,0,0,0.95,0,0.263,1.288,0.712,0,0,0.079,0,0,0
"2018-02-11 22:20:00",1076296,0,-0.24,-0.532,-0.939,41.04,0,65.74,1.7,0.95,0.95,0,0.95,0,0.411,1.288,0.871,0.364,0,0.237,0,0,0
"2018-02-11 22:21:00",1076297,0,-0.238,-0.522,-0.927,41.13,0,68.73,2.45,1.7,0.95,0,0.95,0,0.475,1.513,0.949,0.317,0,0.475,0,0,0
"2018-02-11 22:22:00",1076298,0,-0.195,-0.503,-0.901,41.14,0,67.05,2.45,1.7,0.95,0,0.95,0,0.435,1.688,1.031,0.792,0,0.665,0,0,0
"2018-02-11 22:23:00",1076299,0,-0.179,-0.476,-0.864,41.08,0,67.05,2.45,1.7,1.7,0,0.95,0,0.285,1.738,1.047,0.864,0,0.855,0,0,0
"2018-02-11 22:24:00",1076300,0,-0.182,-0.453,-0.825,40.88,0,70.98,2.45,1.7,1.7,0,1.7,0,0.163,1.725,1.313,1.113,0,0.987,0,0,0
"2018-02-11 22:25:00",1076301,0,-0.146,-0.434,-0.793,40.69,0,66.54,2.45,1.7,1.7,0,1.7,0,0.198,1.813,1.475,1.222,0,0.931,0,0,0
"2018-02-11 22:26:00",1076302,0,-0.155,-0.398,-0.764,40.51,0,65.55,2.45,2.45,2.45,0,1.7,0.95,0.392,2.088,1.738,1.538,0,1.065,0.174,0,0
"2018-02-11 22:27:00",1076303,0,-0.14,-0.448,-0.785,40.23,0,65.49,3.2,2.45,2.45,0,1.7,0.95,0.37,2.325,2.013,1.788,0,1.263,0.491,0,0
"2018-02-11 22:28:00",1076304,0,-0.113,-0.47,-0.837,40.17,0,69.62,2.45,2.45,2.45,0,1.7,0.95,0.344,2.263,2.075,1.838,0,1.175,0.317,0,0
"2018-02-11 22:29:00",1076305,0,-0.135,-0.485,-0.888,40.29,0,71.46,2.45,2.45,2.45,0,1.7,0.95,0.325,2.025,1.913,1.8,0,1.138,0.237,0,0
"2018-02-11 22:30:00",1076306,0,-0.198,-0.49,-0.862,40.38,0,70.93,2.45,2.45,1.7,0,1.7,0.95,0.309,1.925,1.713,1.55,0,1.113,0.063,0,0
"2018-02-11 22:31:00",1076307,0,-0.244,-0.525,-0.874,40.4,0,68.49,2.45,2.45,2.45,0,1.7,0.95,0.255,1.7,1.7,1.525,0,1.05,0.032,0,0
"2018-02-11 22:32:00",1076308,0,-0.267,-0.572,-0.911,40.44,0,69.84,2.45,2.45,2.45,0,1.7,0.95,0.354,1.9,1.9,1.713,0,1.2,0.412,0,0
"2018-02-11 22:33:00",1076309,0,-0.247,-0.544,-0.952,40.67,0,69.35,2.45,2.45,2.45,0,1.7,0.95,0.367,1.9,1.813,1.688,0,1.25,0.633,0,0
"2018-02-11 22:34:00",1076310,0,-0.265,-0.542,-0.97,40.63,0,67.89,2.45,2.45,2.45,0,1.7,1.7,0.373,2.013,1.938,1.775,0,1.288,0.662,0,0
"2018-02-11 22:35:00",1076311,0,-0.25,-0.616,-1.032,40.54,0,67.01,3.2,2.45,2.45,0,1.7,0.95,0.3,2.225,2,1.675,0,1.1,0.317,0,0
"2018-02-11 22:36:00",1076312,0,-0.236,-0.691,-1.175,40.56,0,64.87,3.2,2.45,2.45,0,1.7,0.95,0.225,2.35,2.1,1.75,0,1.025,0.079,0,0
"2018-02-11 22:37:00",1076313,0,-0.239,-0.703,-1.333,40.82,0,65.52,2.45,2.45,2.45,0,1.7,0,0.187,2.275,1.988,1.663,0,1,0,0,0
"2018-02-11 22:38:00",1076314,0,-0.241,-0.753,-1.463,40.65,0,67.71,2.45,2.45,1.7,0,1.7,0,0.231,2.175,1.95,1.513,0,0.915,0,0,0
"2018-02-11 22:39:00",1076315,0,-0.283,-0.839,-1.585,40.51,0,68.11,2.45,2.45,1.7,0,1.7,0,0.372,2.138,1.938,1.513,0,0.804,0,0,0
"2018-02-11 22:40:00",1076316,0,-0.336,-0.927,-1.621,40.53,0,69.66,2.45,2.45,1.7,0,1.7,0,0.255,2.1,1.913,1.625,0,1.05,0,0,0
"2018-02-11 22:41:00",1076317,0,-0.372,-0.925,-1.585,40.89,0,69.18,2.45,2.45,2.45,0,1.7,0,0.225,2.037,1.913,1.65,0,1.025,0,0,0
"2018-02-11 22:42:00",1076318,0,-0.437,-0.895,-1.536,41.03,0,67.15,2.45,2.45,2.45,0,1.7,0,0.309,2.037,1.95,1.775,0,1.113,0,0,0
"2018-02-11 22:43:00",1076319,0,-0.484,-0.858,-1.483,41.05,0,67.09,2.45,2.45,1.7,0,1.7,0,0.291,2.088,1.713,1.563,0,0.993,0,0,0
"2018-02-11 22:44:00",1076320,0,-0.542,-0.911,-1.423,40.93,0,68.36,2.45,1.7,1.7,0,1.7,0,0.252,1.988,1.488,1.288,0,0.927,0,0,0
"2018-02-11 22:45:00",1076321,0,-0.566,-0.929,-1.351,41.05,0,73.33,2.45,1.7,1.7,0,0.95,0,0.442,1.775,1.288,1.059,0,0.649,0,0,0
"2018-02-11 22:46:00",1076322,0,-0.562,-0.931,-1.302,41.28,0,71.22,1.7,1.7,1.7,0,0.95,0,0.402,1.538,1.138,0.836,0,0.222,0,0,0
"2018-02-11 22:47:00",1076323,0,-0.579,-0.935,-1.286,41.32,0,74.42,1.7,1.7,1.7,0,0.95,0,0.435,1.413,1.15,0.975,0,0.665,0,0,0
"2018-02-11 22:48:00",1076324,0,-0.546,-0.925,-1.281,41.44,0,66.84,2.45,1.7,1.7,0,1.7,0,0.305,1.65,1.2,1.125,0,0.868,0,0,0
"2018-02-11 22:49:00",1076325,0,-0.53,-0.92,-1.294,41.36,0,64.54,2.45,1.7,1.7,0,0.95,0,0,1.663,1.413,1.325,0,0.95,0,0,0
"2018-02-11 22:50:00",1076326,0,-0.51,-0.909,-1.324,41.33,0,62.58,2.45,1.7,1.7,0,1.7,0,0.207,1.913,1.625,1.438,0,0.972,0,0,0
"2018-02-11 22:51:00",1076327,-1,-0.485,-0.925,-1.373,41.18,0,60.05,2.45,2.45,1.7,0,0.95,0,0.171,2.013,1.775,1.45,0,0.918,0,0,0
"2018-02-11 22:52:00",1076328,-1,-0.442,-0.928,-1.417,41.2,0,59.8,2.45,2.45,1.7,0,1.7,0,0.156,2.125,1.763,1.463,0,0.947,0,0,0
"2018-02-11 22:53:00",1076329,-1,-0.41,-0.903,-1.428,41.22,0,62.19,2.45,2.45,1.7,0,0.95,0,0.305,2.275,1.713,1.4,0,0.839,0,0,0
"2018-02-11 22:54:00",1076330,-1,-0.378,-0.916,-1.476,41.14,0,64.46,3.2,2.45,1.7,0,0.95,0,0.42,2.388,1.875,1.425,0,0.697,0,0,0
"2018-02-11 22:55:00",1076331,-1,-0.364,-0.949,-1.555,40.97,0,68.31,3.2,2.45,1.7,0,0.95,0,0.471,2.3,1.738,1.288,0,0.412,0,0,0
"2018-02-11 22:56:00",1076332,-1,-0.395,-0.995,-1.628,41,0,70.62,2.45,2.45,1.7,0,0.95,0,0.462,2.088,1.663,1.513,0,0.586,0,0,0
"2018-02-11 22:57:00",1076333,-1,-0.424,-0.937,-1.643,41.23,0,75.33,2.45,1.7,1.7,0,0.95,0,0.38,1.938,1.338,1.125,0,0.19,0,0,0
"2018-02-11 22:58:00",1076334,-1,-0.459,-0.932,-1.615,41.16,0,83.6,2.45,1.7,0.95,0,0.95,0,0.237,1.625,0.974,0.475,0,0.063,0,0,0
"2018-02-11 22:59:00",1076335,-1,-0.491,-0.928,-1.593,41.39,0,83.1,2.45,1.7,1.7,0,0.95,0,0.171,1.65,1.087,0.31,0,0.032,0,0,0
"2018-02-11 23:00:00",1076336,-1,-0.511,-0.906,-1.542,41.7,0,84.4,1.7,1.7,0.95,0,0,0,0,1.375,0.785,0.079,0,0,0,0,0
"2018-02-11 23:01:00",1076337,-1,-0.576,-0.921,-1.514,41.85,0,100.2,1.7,1.7,0.95,0,0.95,0,0.38,1.363,0.902,0.332,0,0.19,0,0,0
"2018-02-11 23:02:00",1076338,-1,-0.629,-0.923,-1.415,42.04,0,110.8,1.7,1.7,1.7,0,1.7,0,0.324,1.375,1.087,0.924,0,0.852,0,0,0
"2018-02-11 23:03:00",1076339,-1,-0.678,-0.936,-1.353,42.06,0,115,1.7,1.7,1.7,0,0.95,0,0.42,1.438,1.062,0.883,0,0.253,0,0,0
"2018-02-11 23:04:00",1076340,-1,-0.691,-0.939,-1.312,42.17,0,113.3,1.7,1.7,1.7,0,0,0,0,1.413,1.05,0.868,0,0,0,0,0
"2018-02-11 23:05:00",1076341,-1,-0.666,-0.917,-1.285,42.22,0,104.4,2.45,1.7,0.95,0,0,0,0,1.588,0.972,0.697,0,0,0,0,0
"2018-02-11 23:06:00",1076342,-1,-0.648,-0.899,-1.279,42.17,0,103.1,2.45,1.7,1.7,0,0,0,0,1.788,1.238,0.94,0,0,0,0,0
"2018-02-11 23:07:00",1076343,-1,-0.6,-0.888,-1.286,42.09,0,105.5,2.45,1.7,0.95,0,0,0,0,1.913,1.163,0.823,0,0,0,0,0
"2018-02-11 23:08:00",1076344,-1,-0.56,-0.92,-1.325,42.09,0,105.3,2.45,1.7,1.7,0,0,0,0,1.825,1.213,0.88,0,0,0,0,0
"2018-02-11 23:09:00",1076345,-1,-0.499,-0.919,-1.354,42.17,0,108.7,2.45,1.7,1.7,0,0,0,0,1.713,1.106,0.836,0,0,0,0,0
"2018-02-11 23:10:00",1076346,-1,-0.423,-0.932,-1.34,42.21,0,110.2,2.45,1.7,1.7,0,0.95,0,0.368,1.863,1.263,0.972,0,0.174,0,0,0
"2018-02-11 23:11:00",1076347,0,-0.402,-0.901,-1.292,42.33,0,114.2,2.45,1.7,1.7,0,0.95,0,0.462,1.638,1.238,1.075,0,0.586,0,0,0
"2018-02-11 23:12:00",1076348,0,-0.416,-0.822,-1.22,42.29,0,111.4,2.45,1.7,1.7,0,0.95,0,0.462,1.688,1.188,0.987,0,0.586,0,0,0
"2018-02-11 23:13:00",1076349,0,-0.416,-0.812,-1.189,42.19,0,109.7,2.45,1.7,0.95,0,0.95,0,0.391,1.613,0.953,0.744,0,0.206,0,0,0
"2018-02-11 23:14:00",1076350,0,-0.438,-0.797,-1.145,42.2,0,104.9,2.45,1.7,0.95,0,0.95,0,0.473,1.563,1.009,0.823,0,0.427,0,0,0
"2018-02-11 23:15:00",1076351,0,-0.406,-0.762,-1.076,42.21,0,108.6,2.45,1.7,0.95,0,0.95,0,0.354,1.65,1.059,0.523,0,0.158,0,0,0
"2018-02-11 23:16:00",1076352,0,-0.392,-0.74,-1.061,42.17,0,115.6,2.45,1.7,0.95,0,0,0,0,1.613,0.588,0.174,0,0,0,0,0
"2018-02-11 23:17:00",1076353,0,-0.405,-0.747,-1.056,42.16,0,113.9,1.7,1.7,1.7,0,0.95,0,0.237,1.475,0.671,0.456,0,0.063,0,0,0
"2018-02-11 23:18:00",1076354,0,-0.417,-0.753,-1.052,42.23,0,110.4,1.7,0.95,0,0,0,0,0,1.35,0.491,0,0,0,0,0,0
"2018-02-11 23:19:00",1076355,0,-0.369,-0.764,-1.053,42.28,0,120.4,2.45,0.95,0,0,0,0,0,1.45,0.222,0,0,0,0,0,0
"2018-02-11 23:20:00",1076356,0,-0.37,-0.766,-1.067,42.33,0,122.3,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-02-11 23:21:00",1076357,0,-0.406,-0.79,-1.11,42.31,0,126.3,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-02-11 23:22:00",1076358,0,-0.466,-0.866,-1.187,42.22,0,122.9,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-02-11 23:23:00",1076359,0,-0.475,-0.915,-1.231,42.42,0,115.3,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-11 23:24:00",1076360,0,-0.477,-0.91,-1.276,42.69,0,122.2,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-11 23:25:00",1076361,0,-0.49,-0.923,-1.323,42.73,0,100.4,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-02-11 23:26:00",1076362,0,-0.534,-0.938,-1.333,42.74,0,98.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 23:27:00",1076363,0,-0.553,-0.935,-1.315,42.86,0,98.9,1.7,0,0,0,0,0,0,1.008,0,0,0,0,0,0,0
"2018-02-11 23:28:00",1076364,0,-0.512,-0.916,-1.288,42.9,0,106.6,1.7,0.95,0,0,0,0,0,1.2,0.554,0,0,0,0,0,0
"2018-02-11 23:29:00",1076365,0,-0.477,-0.884,-1.269,42.84,0,110.2,2.45,1.7,0,0,0,0,0,1.35,0.408,0,0,0,0,0,0
"2018-02-11 23:30:00",1076366,0,-0.443,-0.879,-1.294,42.73,0,110.7,1.7,1.7,0,0,0,0,0,1.475,0.757,0,0,0,0,0,0
"2018-02-11 23:31:00",1076367,0,-0.41,-0.861,-1.328,42.76,0,108.6,1.7,1.7,0.95,0,0,0,0,1.538,0.883,0.079,0,0,0,0,0
"2018-02-11 23:32:00",1076368,0,-0.417,-0.853,-1.358,42.72,0,103.2,1.7,1.7,0.95,0,0.95,0,0.237,1.575,0.99,0.427,0,0.063,0,0,0
"2018-02-11 23:33:00",1076369,0,-0.41,-0.873,-1.373,42.7,0,96.1,1.7,1.7,0.95,0,1.7,0,0.227,1.5,1.05,0.871,0,0.984,0,0,0
"2018-02-11 23:34:00",1076370,0,-0.43,-0.915,-1.383,42.72,0,90.6,1.7,1.7,1.7,0,1.7,0,0.309,1.55,1.175,1.087,0,1.113,0,0,0
"2018-02-11 23:35:00",1076371,0,-0.515,-1.003,-1.506,42.46,0,80.1,1.7,1.7,1.7,0,1.7,0,0.387,1.234,1.213,1.4,0,0.971,0,0,0
"2018-02-11 23:36:00",1076372,0,-0.692,-1.207,-1.915,42.14,0,69.82,1.7,1.7,1.7,0,0.95,0,0.207,0.852,1.25,1.513,0,0.048,0,0,0
"2018-02-11 23:37:00",1076373,0,-0.817,-1.281,-2.073,42.51,0,67.69,0.95,1.7,1.7,0,0,0,0,0.776,1.2,1.388,0,0,0,0,0
"2018-02-11 23:38:00",1076374,0,-0.911,-1.264,-2.063,42.94,0,68.6,1.7,1.7,1.7,0,0,0,0,0.868,1.15,1.275,0,0,0,0,0
"2018-02-11 23:39:00",1076375,0,-0.983,-1.306,-2.373,42.88,0,73.24,0.95,1.7,1.7,0,0,0,0,0.649,1.022,0.402,0,0,0,0,0
"2018-02-11 23:40:00",1076376,0,-0.992,-1.498,-2.661,42.64,0,84,0.95,0.95,0.95,0,0,0,0,0.332,0.823,0.269,0,0,0,0,0
"2018-02-11 23:41:00",1076377,0,-0.979,-1.615,-2.854,42.8,0,97.8,0,0.95,0.95,0,0,0,0,0,0.665,0.127,0,0,0,0,0
"2018-02-11 23:42:00",1076378,0,-0.949,-1.649,-3,43.16,0,108.1,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-02-11 23:43:00",1076379,0,-0.897,-1.796,-3.165,42.7,0,110.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 23:44:00",1076380,0,-0.819,-1.814,-3.16,43.25,0,113.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 23:45:00",1076381,0,-0.753,-1.787,-3.127,43.63,0,116,1.7,0,0,0,0,0,0,0.231,0,0,0,0,0,0,0
"2018-02-11 23:46:00",1076382,0,-0.681,-1.775,-3.058,43.69,0,118.8,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-02-11 23:47:00",1076383,0,-0.64,-1.769,-3.072,43.68,0,114.5,1.7,0,0,0,0,0,0,1.077,0,0,0,0,0,0,0
"2018-02-11 23:48:00",1076384,0,-0.58,-1.768,-3.203,43.67,0,113.5,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-02-11 23:49:00",1076385,0,-0.559,-1.649,-3.172,44.32,0,115.1,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-02-11 23:50:00",1076386,0,-0.506,-1.503,-3.096,44.65,0,116.5,2.45,0.95,0,0,0,0,0,1.538,0.364,0,0,0,0,0,0
"2018-02-11 23:51:00",1076387,-1,-0.45,-1.357,-2.941,44.51,0,120.5,2.45,1.7,0,0,0,0,0,1.6,1.024,0,0,0,0,0,0
"2018-02-11 23:52:00",1076388,-1,-0.473,-1.332,-2.848,43.87,0,123.6,1.7,1.7,0,0,0,0,0,1.338,0.643,0,0,0,0,0,0
"2018-02-11 23:53:00",1076389,-1,-0.491,-1.435,-2.795,43.32,0,123.9,1.7,1.7,0,0,0,0,0,1.5,0.598,0,0,0,0,0,0
"2018-02-11 23:54:00",1076390,-1,-0.436,-1.445,-2.751,43.73,0,121.2,2.45,1.7,0,0,0,0,0,1.6,0.987,0,0,0,0,0,0
"2018-02-11 23:55:00",1076391,-1,-0.363,-1.371,-2.758,44.11,0,121.4,1.7,1.7,0,0,0,0,0,1.425,0.953,0,0,0,0,0,0
"2018-02-11 23:56:00",1076392,-1,-0.364,-1.367,-2.786,43.89,0,122.6,2.45,1.7,0,0,0,0,0,1.588,0.734,0,0,0,0,0,0
"2018-02-11 23:57:00",1076393,-1,-0.321,-1.378,-2.821,43.85,0,129.6,2.45,1.7,0,0,0,0,0,1.488,0.453,0,0,0,0,0,0
"2018-02-11 23:58:00",1076394,-1,-0.354,-1.461,-2.854,43.48,0,130.5,1.7,1.7,0,0,0,0,0,1.425,0.218,0,0,0,0,0,0
"2018-02-11 23:59:00",1076395,-1,-0.294,-1.43,-2.856,43.83,0,131.2,1.7,0.95,0,0,0,0,0,1.438,0.269,0,0,0,0,0,0
"2018-02-12 00:00:00",1076396,-1,-0.273,-1.344,-2.814,43.98,0,134.4,2.45,1.7,0,0,0,0,0,1.434,0.377,0,0,0,0,0,0
"2018-02-12 00:01:00",1076397,-1,-0.329,-1.301,-2.759,43.84,0,129,1.7,0.95,0,0,0,0,0,1.122,0.079,0,0,0,0,0,0
"2018-02-12 00:02:00",1076398,-1,-0.364,-1.316,-2.728,43.58,0,130.5,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-02-12 00:03:00",1076399,-1,-0.411,-1.337,-2.707,43.59,0,122.1,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-02-12 00:04:00",1076400,-1,-0.42,-1.314,-2.716,43.74,0,119.2,2.45,0,0,0,0,0,0,1.272,0,0,0,0,0,0,0
"2018-02-12 00:05:00",1076401,-1,-0.399,-1.326,-2.737,43.73,0,124.8,1.7,0.95,0,0,0,0,0,1.438,0.063,0,0,0,0,0,0
"2018-02-12 00:06:00",1076402,-1,-0.403,-1.329,-2.723,43.72,0,121.5,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-02-12 00:07:00",1076403,-1,-0.362,-1.262,-2.606,43.85,0,118.8,1.7,0.95,0,0,0,0,0,1.325,0.079,0,0,0,0,0,0
"2018-02-12 00:08:00",1076404,-1,-0.315,-1.212,-2.533,43.81,0,119.6,1.7,0.95,0,0,0,0,0,1.263,0.095,0,0,0,0,0,0
"2018-02-12 00:09:00",1076405,-1,-0.306,-1.217,-2.486,43.7,0,113.2,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-02-12 00:10:00",1076406,-1,-0.263,-1.184,-2.406,43.72,0,112.9,1.7,1.7,0.95,0,0,0,0,1.3,0.671,0.174,0,0,0,0,0
"2018-02-12 00:11:00",1076407,0,-0.26,-1.106,-2.291,43.6,0,104.3,1.7,0.95,0,0,0,0,0,1.375,0.032,0,0,0,0,0,0
"2018-02-12 00:12:00",1076408,0,-0.33,-1.121,-2.247,43.45,0,104.4,1.7,0.95,0,0,0,0,0,1.3,0.016,0,0,0,0,0,0
"2018-02-12 00:13:00",1076409,0,-0.321,-1.188,-2.248,43.34,0,108,1.7,0.95,0.95,0,0,0,0,1.525,0.807,0.158,0,0,0,0,0
"2018-02-12 00:14:00",1076410,0,-0.297,-1.202,-2.335,43.43,0,108.9,2.45,1.7,0.95,0,0,0,0,1.625,1.087,0.697,0,0,0,0,0
"2018-02-12 00:15:00",1076411,0,-0.279,-1.172,-2.304,43.6,0,112.2,2.45,1.7,0.95,0,0.95,0,0.237,1.9,1.225,0.823,0,0.063,0,0,0
"2018-02-12 00:16:00",1076412,0,-0.263,-1.119,-2.248,43.55,0,112.8,2.45,1.7,0.95,0,0,0,0,1.763,1.2,0.649,0,0,0,0,0
"2018-02-12 00:17:00",1076413,0,-0.321,-1.166,-2.277,43.34,0,103.9,2.45,1.7,1.7,0,0.95,0,0.468,1.938,1.263,1.047,0,0.554,0,0,0
"2018-02-12 00:18:00",1076414,0,-0.265,-1.171,-2.278,43.56,0,109.5,2.45,1.7,1.7,0,0.95,0,0.471,1.925,1.275,0.848,0,0.412,0,0,0
"2018-02-12 00:19:00",1076415,0,-0.239,-1.138,-2.281,43.46,0,105.7,2.45,1.7,1.7,0,0.95,0,0.442,1.775,1.2,0.864,0,0.301,0,0,0
"2018-02-12 00:20:00",1076416,0,-0.279,-1.179,-2.374,43.12,0,98.4,2.45,1.7,1.7,0,0.95,0,0.462,1.738,1.225,1.047,0,0.586,0,0,0
"2018-02-12 00:21:00",1076417,0,-0.328,-1.238,-2.359,43.12,0,99.4,2.45,1.7,1.7,0,0.95,0,0.402,1.775,1.25,1.05,0,0.728,0,0,0
"2018-02-12 00:22:00",1076418,0,-0.35,-1.264,-2.424,43.23,0,101.9,1.7,1.7,1.7,0,0.95,0,0.171,1.488,0.924,0.709,0,0.032,0,0,0
"2018-02-12 00:23:00",1076419,0,-0.368,-1.246,-2.41,43.3,0,113,2.45,1.7,0.95,0,0,0,0,1.863,0.943,0.079,0,0,0,0,0
"2018-02-12 00:24:00",1076420,0,-0.293,-1.132,-2.32,43.42,0,110.9,2.45,1.7,1.7,0,0.95,0,0.263,1.525,0.973,0.37,0,0.079,0,0,0
"2018-02-12 00:25:00",1076421,0,-0.407,-1.18,-2.388,42.7,0,108.3,1.7,0.95,0.95,0,0,0,0,1.3,0.317,0.032,0,0,0,0,0
"2018-02-12 00:26:00",1076422,0,-0.467,-1.221,-2.343,42.87,0,107.7,1.7,0,0.95,0,0,0,0,1.234,0,0.048,0,0,0,0,0
"2018-02-12 00:27:00",1076423,0,-0.405,-1.192,-2.191,43.31,0,102.6,1.7,1.7,1.7,0,1.7,0,0.493,1.575,0.945,0.519,0,0.535,0,0,0
"2018-02-12 00:28:00",1076424,0,-0.356,-1.19,-2.095,43.05,0,97.5,2.45,2.45,1.7,0,1.7,0,0.363,1.85,1.35,1.288,0,0.946,0,0,0
"2018-02-12 00:29:00",1076425,0,-0.268,-1.064,-2.004,43.11,0,101.8,2.45,2.45,1.7,0,1.7,0.95,0.374,1.863,1.513,1.313,0,1.04,0.237,0,0
"2018-02-12 00:30:00",1076426,0,-0.276,-0.924,-1.864,42.66,0,99.1,2.45,2.45,1.7,0,1.7,1.7,0.374,1.9,1.525,1.363,0,1.159,0.338,0,0
"2018-02-12 00:31:00",1076427,0,-0.353,-1.041,-2.103,42.15,0,99.1,2.45,1.7,1.7,0,1.7,0,0.372,1.9,1.35,1.238,0,0.804,0,0,0
"2018-02-12 00:32:00",1076428,0,-0.412,-1.185,-2.278,42.15,0,99.9,2.45,1.7,1.7,0,0.95,0,0.474,1.763,1.35,1.1,0,0.443,0,0,0
"2018-02-12 00:33:00",1076429,0,-0.398,-1.169,-2.287,42.84,0,102.4,2.45,1.7,1.7,0,0.95,0,0.402,1.813,1.288,0.949,0,0.728,0,0,0
"2018-02-12 00:34:00",1076430,0,-0.428,-1.118,-2.24,43.18,0,103.6,2.45,1.7,0.95,0,0.95,0,0.465,1.788,1.138,0.807,0,0.57,0,0,0
"2018-02-12 00:35:00",1076431,0,-0.449,-1.118,-2.283,42.85,0,108.7,2.45,1.7,1.7,0,0.95,0,0.122,1.7,1.225,0.567,0,0.016,0,0,0
"2018-02-12 00:36:00",1076432,0,-0.425,-1.12,-2.286,42.75,0,107.6,2.45,1.7,0.95,0,0,0,0,1.9,1.188,0.792,0,0,0,0,0
"2018-02-12 00:37:00",1076433,0,-0.423,-1.083,-2.186,43.09,0,107.1,2.45,2.45,1.7,0,0.95,0,0.411,1.963,1.5,1.068,0,0.237,0,0,0
"2018-02-12 00:38:00",1076434,0,-0.43,-0.979,-1.992,43.15,0,104.9,2.45,1.7,1.7,0,0.95,0,0.428,2.037,1.413,1.263,0,0.681,0,0,0
"2018-02-12 00:39:00",1076435,0,-0.452,-0.911,-1.788,42.91,0,102.1,2.45,1.7,1.7,0,0.95,0,0.474,2.037,1.388,0.965,0,0.507,0,0,0
"2018-02-12 00:40:00",1076436,0,-0.5,-0.905,-1.629,42.79,0,102.5,2.45,1.7,1.7,0,0.95,0,0.402,1.663,1.25,0.81,0,0.222,0,0,0
"2018-02-12 00:41:00",1076437,0,-0.558,-0.924,-1.543,42.81,0,102.4,2.45,1.7,0.95,0,0,0,0,1.625,1.084,0.633,0,0,0,0,0
"2018-02-12 00:42:00",1076438,0,-0.568,-0.912,-1.486,42.86,0,99.4,2.45,1.7,1.7,0,0.95,0,0.354,1.55,1.113,0.598,0,0.158,0,0,0
"2018-02-12 00:43:00",1076439,0,-0.609,-0.916,-1.469,42.74,0,94.5,1.7,1.7,1.7,0,0.95,0,0.122,1.375,0.896,0.472,0,0.016,0,0,0
"2018-02-12 00:44:00",1076440,0,-0.597,-0.929,-1.438,42.72,0,96.4,2.45,1.7,0.95,0,0.95,0,0.448,1.663,0.927,0.523,0,0.317,0,0,0
"2018-02-12 00:45:00",1076441,0,-0.565,-0.954,-1.433,42.7,0,95.5,2.45,1.7,0.95,0,0.95,0,0.475,1.663,1.097,0.697,0,0.459,0,0,0
"2018-02-12 00:46:00",1076442,0,-0.615,-0.968,-1.428,42.73,0,87.4,2.45,1.7,1.7,0,0.95,0,0.368,1.563,1.034,0.921,0,0.776,0,0,0
"2018-02-12 00:47:00",1076443,0,-0.599,-1.017,-1.429,42.79,0,89.1,2.45,1.7,1.7,0,1.7,0,0.342,1.563,1.027,0.927,0,0.836,0,0,0
"2018-02-12 00:48:00",1076444,0,-0.629,-0.985,-1.413,42.9,0,95.6,2.45,1.7,1.7,0,0.95,0,0.442,1.463,1.022,0.757,0,0.649,0,0,0
"2018-02-12 00:49:00",1076445,0,-0.649,-0.985,-1.419,42.85,0,99.2,1.7,1.7,0.95,0,0.95,0,0.368,1.338,0.769,0.618,0,0.174,0,0,0
"2018-02-12 00:50:00",1076446,0,-0.66,-1,-1.457,42.75,0,103,1.7,0.95,0,0,0,0,0,1.35,0.206,0,0,0,0,0,0
"2018-02-12 00:51:00",1076447,-1,-0.671,-1.028,-1.463,42.75,0,100.2,1.7,0.95,0.95,0,0.95,0,0.263,1.313,0.142,0.079,0,0.079,0,0,0
"2018-02-12 00:52:00",1076448,-1,-0.665,-1.061,-1.462,42.86,0,93.6,2.45,0.95,0.95,0,0.95,0,0.402,1.488,0.554,0.554,0,0.728,0,0,0
"2018-02-12 00:53:00",1076449,-1,-0.665,-1.071,-1.469,42.97,0,89.2,2.45,1.7,0.95,0,0.95,0,0.475,1.513,0.864,0.839,0,0.459,0,0,0
"2018-02-12 00:54:00",1076450,-1,-0.688,-1.129,-1.484,43.02,0,85.9,1.7,1.7,1.7,0,1.7,0,0.291,1.525,1.125,1,0,0.993,0,0,0
"2018-02-12 00:55:00",1076451,-1,-0.709,-1.142,-1.503,43.17,0,85.8,2.45,1.7,1.7,0,1.7,0,0.309,1.663,1.188,1.087,0,1.113,0,0,0
"2018-02-12 00:56:00",1076452,-1,-0.717,-1.162,-1.523,43.29,0,86.2,1.7,1.7,1.7,0,1.7,0,0.187,1.588,1.087,1.1,0,1,0,0,0
"2018-02-12 00:57:00",1076453,-1,-0.75,-1.196,-1.565,43.32,0,89.4,2.45,1.7,1.7,0,1.7,0,0.259,1.688,1.125,1.025,0,0.899,0,0,0
"2018-02-12 00:58:00",1076454,-1,-0.782,-1.24,-1.669,43.25,0,91.9,2.45,1.7,1.7,0,0.95,0,0.462,1.788,1.263,1.05,0,0.586,0,0,0
"2018-02-12 00:59:00",1076455,-1,-0.816,-1.289,-1.77,43.28,0,93,2.45,1.7,1.7,0,0.95,0,0.428,1.813,1.188,1.087,0,0.681,0,0,0
"2018-02-12 01:00:00",1076456,-1,-0.836,-1.363,-1.893,43.29,0,91.2,2.45,1.7,1.7,0,0.95,0,0.474,1.763,1.213,1.037,0,0.443,0,0,0
"2018-02-12 01:01:00",1076457,-1,-0.875,-1.396,-2.005,43.45,0,91.2,2.45,1.7,1.7,0,0.95,0,0.453,1.738,1.059,0.943,0,0.332,0,0,0
"2018-02-12 01:02:00",1076458,-1,-0.915,-1.448,-2.056,43.58,0,92,2.45,1.7,0.95,0,0.95,0,0.468,1.65,1.113,0.855,0,0.554,0,0,0
"2018-02-12 01:03:00",1076459,-1,-0.93,-1.443,-2.057,43.74,0,91.7,2.45,1.7,0.95,0,0.95,0,0.391,1.613,1.059,0.839,0,0.744,0,0,0
"2018-02-12 01:04:00",1076460,-1,-0.974,-1.417,-2.031,43.78,0,90.2,2.45,1.7,0.95,0,0.95,0,0.38,1.725,1.1,0.855,0,0.76,0,0,0
"2018-02-12 01:05:00",1076461,-1,-1.037,-1.424,-2.048,43.67,0,87,1.7,1.7,1.7,0,1.7,0,0.303,1.613,1.163,0.981,0,0.965,0,0,0
"2018-02-12 01:06:00",1076462,-1,-1.064,-1.45,-2.055,43.65,0,85.1,2.45,1.7,1.7,0,1.7,0,0.241,1.788,1.225,1.1,0,1.037,0,0,0
"2018-02-12 01:07:00",1076463,-1,-1.067,-1.463,-2.079,43.72,0,81.5,2.45,1.7,1.7,0,1.7,0,0.317,1.763,1.163,1.087,0,1.018,0,0,0
"2018-02-12 01:08:00",1076464,-1,-1.073,-1.479,-2.169,43.65,0,84.1,2.45,1.7,1.7,0,0.95,0,0.458,1.663,1.163,1.062,0,0.348,0,0,0
"2018-02-12 01:09:00",1076465,-1,-1.077,-1.559,-2.295,43.44,0,84.7,2.45,1.7,1.7,0,0.95,0,0.207,1.563,1.047,0.959,0,0.048,0,0,0
"2018-02-12 01:10:00",1076466,-1,-1.093,-1.622,-2.432,43.42,0,83.5,2.45,1.7,1.7,0,1.7,0,0.49,1.538,0.893,0.972,0,0.643,0,0,0
"2018-02-12 01:11:00",1076467,0,-1.113,-1.685,-2.575,43.49,0,83.1,1.7,1.7,1.7,0,1.7,0,0.26,1.35,0.972,1.022,0,1.009,0,0,0
"2018-02-12 01:12:00",1076468,0,-1.135,-1.823,-2.652,43.4,0,81.6,1.7,1.7,1.7,0,0.95,0,0.474,1.35,1.087,1.1,0,0.507,0,0,0
"2018-02-12 01:13:00",1076469,0,-1.177,-1.905,-2.658,43.63,0,84.5,1.7,1.7,1.7,0,0.95,0,0.339,1.563,1.138,1.125,0,0.142,0,0,0
"2018-02-12 01:14:00",1076470,0,-1.179,-1.901,-2.617,44.03,0,81.8,1.7,1.7,1.7,0,0,0,0,1.55,1.113,1.113,0,0,0,0,0
"2018-02-12 01:15:00",1076471,0,-1.172,-1.879,-2.612,44.23,0,79.34,1.7,1.7,1.7,0,0.95,0,0.391,1.5,1.087,1.163,0,0.206,0,0,0
"2018-02-12 01:16:00",1076472,0,-1.175,-1.824,-2.628,44.37,0,77.85,1.7,1.7,1.7,0,0.95,0,0.42,1.475,1.213,1.188,0,0.697,0,0,0
"2018-02-12 01:17:00",1076473,0,-1.17,-1.794,-2.623,44.2,0,73.57,1.7,1.7,1.7,0,0.95,0,0.354,1.488,1.238,1.2,0,0.792,0,0,0
"2018-02-12 01:18:00",1076474,0,-1.181,-1.803,-2.591,44.16,0,70.2,1.7,1.7,1.7,0,1.7,0,0.3,1.425,1.188,1.2,0,1.1,0,0,0
"2018-02-12 01:19:00",1076475,0,-1.194,-1.755,-2.547,44.37,0,66.8,1.7,1.7,1.7,0,1.7,0,0.344,1.313,1.2,1.238,0,1.175,0,0,0
"2018-02-12 01:20:00",1076476,0,-1.206,-1.732,-2.496,44.42,0,59.42,1.7,1.7,1.7,0,1.7,0,0.37,1.325,1.2,1.263,0,1.263,0,0,0
"2018-02-12 01:21:00",1076477,0,-1.226,-1.694,-2.494,44.46,0,58.01,1.7,1.7,1.7,0,1.7,0,0.338,1.238,1.175,1.25,0,1.163,0,0,0
"2018-02-12 01:22:00",1076478,0,-1.221,-1.644,-2.506,44.45,0,58.23,1.7,1.7,1.7,0,1.7,0,0.332,1.288,1.15,1.2,0,1.15,0,0,0
"2018-02-12 01:23:00",1076479,0,-1.224,-1.615,-2.487,44.34,0,61.7,1.7,1.7,1.7,0,1.7,0,0.241,1.263,1.125,1.125,0,1.037,0,0,0
"2018-02-12 01:24:00",1076480,0,-1.218,-1.595,-2.439,44.22,0,68.55,1.7,1.7,1.7,0,1.7,0,0.319,1.238,1,0.987,0,0.908,0,0,0
"2018-02-12 01:25:00",1076481,0,-1.218,-1.583,-2.408,44.13,0,67.87,1.7,1.7,1.7,0,1.7,0,0.283,1.175,0.947,0.912,0,0.883,0,0,0
"2018-02-12 01:26:00",1076482,0,-1.234,-1.562,-2.395,43.92,0,68.94,1.7,1.7,1.7,0,1.7,0,0.339,1.2,0.997,0.984,0,0.893,0,0,0
"2018-02-12 01:27:00",1076483,0,-1.25,-1.616,-2.402,43.68,0,67.48,1.7,1.7,1.7,0,0.95,0,0.237,1.188,1.062,1.025,0,0.887,0,0,0
"2018-02-12 01:28:00",1076484,0,-1.241,-1.643,-2.447,43.78,0,68.29,1.7,1.7,1.7,0,1.7,0,0.317,1.263,1.037,0.972,0,1.018,0,0,0
"2018-02-12 01:29:00",1076485,0,-1.267,-1.643,-2.452,43.92,0,69.67,1.7,1.7,1.7,0,0.95,0,0.42,1.2,0.987,0.975,0,0.253,0,0,0
"2018-02-12 01:30:00",1076486,0,-1.312,-1.651,-2.4,44.01,0,74.66,1.7,1.7,0.95,0,0,0,0,1.188,1.012,0.903,0,0,0,0,0
"2018-02-12 01:31:00",1076487,0,-1.337,-1.648,-2.375,44.03,0,75.21,1.7,1.7,0.95,0,0,0,0,1.188,0.959,0.918,0,0,0,0,0
"2018-02-12 01:32:00",1076488,0,-1.366,-1.786,-2.616,43.62,0,74.57,1.7,1.7,1.7,0,0,0,0,1.15,1.022,1.062,0,0,0,0,0
"2018-02-12 01:33:00",1076489,0,-1.409,-2.147,-3.184,42.91,0,74.46,1.7,1.7,1.7,0,0,0,0,1.1,1.15,1.175,0,0,0,0,0
"2018-02-12 01:34:00",1076490,0,-1.441,-2.311,-3.634,43.59,0,78.39,1.7,1.7,1.7,0,0,0,0,1.138,1.113,1.1,0,0,0,0,0
"2018-02-12 01:35:00",1076491,0,-1.463,-2.277,-3.938,44.51,0,81.2,1.7,1.7,1.7,0,0,0,0,1.075,1.062,1.025,0,0,0,0,0
"2018-02-12 01:36:00",1076492,0,-1.474,-2.211,-4.166,44.93,0,81.6,1.7,1.7,0.95,0,0,0,0,1.138,0.997,0.887,0,0,0,0,0
"2018-02-12 01:37:00",1076493,0,-1.474,-2.13,-4.246,45.21,0,80.6,1.7,0.95,1.7,0,0,0,0,1.075,0.76,0.899,0,0,0,0,0
"2018-02-12 01:38:00",1076494,0,-1.479,-2.06,-4.275,45.31,0,74.94,1.7,0.95,1.7,0,0,0,0,1.037,0.776,0.968,0,0,0,0,0
"2018-02-12 01:39:00",1076495,0,-1.518,-1.98,-4.074,45.29,0,71.46,1.7,0.95,1.7,0,0.95,0,0.391,0.899,0.839,1.075,0,0.206,0,0,0
"2018-02-12 01:40:00",1076496,0,-1.551,-1.91,-3.613,45.25,0,71.65,1.7,0.95,1.7,0,0.95,0,0.435,0.959,0.712,0.997,0,0.285,0,0,0
"2018-02-12 01:41:00",1076497,0,-1.549,-1.873,-3.223,45.21,0,72.12,1.7,0.95,1.7,0,0.95,0,0.473,0.943,0.712,0.927,0,0.523,0,0,0
"2018-02-12 01:42:00",1076498,0,-1.568,-1.812,-2.985,45.13,0,72.76,1.7,0.95,1.7,0,0.95,0,0.339,0.924,0.712,0.959,0,0.142,0,0,0
"2018-02-12 01:43:00",1076499,0,-1.58,-1.81,-3.274,44.95,0,71.74,0.95,0.95,1.7,0,0,0,0,0.855,0.712,1.012,0,0,0,0,0
"2018-02-12 01:44:00",1076500,0,-1.592,-1.828,-3.488,44.89,0,71.83,1.7,0.95,1.7,0,0,0,0,0.908,0.76,1.062,0,0,0,0,0
"2018-02-12 01:45:00",1076501,0,-1.599,-1.813,-3.516,44.99,0,73.04,1.7,1.7,1.7,0,0.95,0,0.465,0.912,0.868,1.125,0,0.57,0,0,0
"2018-02-12 01:46:00",1076502,0,-1.609,-1.793,-3.201,45.03,0,69.54,1.7,1.7,1.7,0,1.7,0,0.255,0.927,0.868,1.075,0,1.05,0,0,0
"2018-02-12 01:47:00",1076503,0,-1.593,-1.747,-2.939,44.99,0,67.11,1.7,0.95,1.7,0,1.7,0,0.344,0.997,0.855,1.125,0,1.175,0,0,0
"2018-02-12 01:48:00",1076504,0,-1.579,-1.741,-2.771,44.91,0,71.24,1.7,0.95,1.7,0,1.7,0,0.309,1.062,0.871,1.113,0,1.113,0,0,0
"2018-02-12 01:49:00",1076505,0,-1.585,-1.714,-2.636,44.87,0,72.44,1.7,1.7,1.7,0,1.7,0,0.296,1.062,0.915,1.037,0,0.924,0,0,0
"2018-02-12 01:50:00",1076506,0,-1.604,-1.733,-2.536,44.81,0,78.25,1.7,0.95,1.7,0,0.95,0,0.402,1.034,0.823,0.947,0,0.728,0,0,0
"2018-02-12 01:51:00",1076507,-1,-1.61,-1.774,-2.771,44.72,0,81.1,1.7,0.95,1.7,0,0,0,0,1.059,0.807,0.424,0,0,0,0,0
"2018-02-12 01:52:00",1076508,-1,-1.595,-2.026,-3.238,44.48,0,83.2,1.7,0.95,1.7,0,0,0,0,1.1,0.633,0.788,0,0,0,0,0
"2018-02-12 01:53:00",1076509,-1,-1.591,-2.099,-3.689,45.09,0,81,1.7,0.95,1.7,0,0,0,0,1.113,0.459,0.595,0,0,0,0,0
"2018-02-12 01:54:00",1076510,-1,-1.582,-2.139,-4.035,45.47,0,75.24,1.7,1.7,1.7,0,0,0,0,1.213,1.012,1.188,0,0,0,0,0
"2018-02-12 01:55:00",1076511,-1,-1.597,-2.044,-4.19,45.83,0,65.65,1.7,1.7,2.45,0,0.95,0,0.368,1.35,1.325,1.563,0,0.174,0,0,0
"2018-02-12 01:56:00",1076512,-1,-1.591,-2.029,-4.279,45.8,0,62.59,1.7,1.7,2.45,0,0.95,0,0.465,1.563,1.5,1.738,0,0.38,0,0,0
"2018-02-12 01:57:00",1076513,-1,-1.576,-2.006,-4.25,45.79,0,64.31,1.7,1.7,2.45,0,0.95,0,0.305,1.6,1.488,1.713,0,0.111,0,0,0
"2018-02-12 01:58:00",1076514,-1,-1.57,-1.985,-4.271,45.78,0,65.13,1.7,1.7,1.7,0,0,0,0,1.538,1.388,1.588,0,0,0,0,0
"2018-02-12 01:59:00",1076515,-1,-1.559,-1.973,-4.327,45.76,0,66.02,1.7,1.7,1.7,0,0,0,0,1.438,1.275,1.425,0,0,0,0,0
"2018-02-12 02:00:00",1076516,-1,-1.583,-1.993,-4.484,45.76,0,66.36,1.7,1.7,1.7,0,0,0,0,1.338,1.275,1.175,0,0,0,0,0
"2018-02-12 02:01:00",1076517,-1,-1.616,-2.159,-4.728,45.5,0,65.53,1.7,1.7,1.7,0,0,0,0,1.425,1.338,1.238,0,0,0,0,0
"2018-02-12 02:02:00",1076518,-1,-1.633,-2.194,-4.854,46.08,0,65.65,1.7,1.7,1.7,0,0,0,0,1.5,1.375,1.588,0,0,0,0,0
"2018-02-12 02:03:00",1076519,-1,-1.642,-2.108,-4.86,46.38,0,65.76,1.7,1.7,1.7,0,0,0,0,1.625,1.45,1.625,0,0,0,0,0
"2018-02-12 02:04:00",1076520,-1,-1.635,-2.114,-4.893,46.21,0,69.44,1.7,1.7,1.7,0,0.95,0,0.368,1.65,1.475,1.525,0,0.174,0,0,0
"2018-02-12 02:05:00",1076521,-1,-1.622,-2.338,-4.948,45.62,0,68.58,1.7,1.7,1.7,0,0.95,0,0.42,1.65,1.475,1.475,0,0.253,0,0,0
"2018-02-12 02:06:00",1076522,-1,-1.625,-2.456,-4.89,46.08,0,63.9,1.7,1.7,2.45,0,0.95,0,0.38,1.6,1.55,1.675,0,0.19,0,0,0
"2018-02-12 02:07:00",1076523,-1,-1.63,-2.335,-4.782,46.84,0,60.25,2.45,1.7,2.45,0,0,0,0,1.65,1.638,1.775,0,0,0,0,0
"2018-02-12 02:08:00",1076524,-1,-1.618,-2.267,-4.744,46.75,0,59.96,2.45,2.45,2.45,0,0.95,0,0.339,1.7,1.688,1.763,0,0.142,0,0,0
"2018-02-12 02:09:00",1076525,-1,-1.584,-2.145,-4.61,46.71,0,62.26,2.45,1.7,2.45,0,1.7,0,0.339,1.625,1.575,1.7,0,0.893,0,0,0
"2018-02-12 02:10:00",1076526,-1,-1.567,-2.034,-4.348,46.52,0,64.73,1.7,1.7,1.7,0,0.95,0,0.442,1.575,1.5,1.588,0,0.649,0,0,0
"2018-02-12 02:11:00",1076527,0,-1.57,-1.994,-4.152,46.16,0,66.88,2.45,1.7,1.7,0,0.95,0,0.305,1.675,1.538,1.563,0,0.111,0,0,0
"2018-02-12 02:12:00",1076528,0,-1.606,-2.041,-4.119,45.81,0,62.64,2.45,1.7,1.7,0,0.95,0,0.207,1.7,1.613,1.638,0,0.048,0,0,0
"2018-02-12 02:13:00",1076529,0,-1.659,-2.162,-4.271,45.73,0,55.27,2.45,1.7,2.45,0.95,1.7,0,0.406,1.688,1.663,1.775,0.618,0.955,0,0,0
"2018-02-12 02:14:00",1076530,0,-1.687,-2.14,-4.325,46.17,0,49.59,2.45,2.45,2.45,0.95,1.7,0.95,0.372,1.725,1.763,1.925,0.206,1.275,0.095,0,0
"2018-02-12 02:15:00",1076531,0,-1.688,-2.132,-4.387,46.24,0,48.6,2.45,2.45,2.45,0,1.7,0.95,0.375,1.85,1.875,1.988,0,1.313,0.269,0,0
"2018-02-12 02:16:00",1076532,0,-1.653,-2.101,-4.46,46.32,0,47.15,2.45,2.45,2.45,0,1.7,0.95,0.375,1.813,1.963,1.9,0,1.338,0.127,0,0
"2018-02-12 02:17:00",1076533,0,-1.58,-2.137,-4.555,46.2,0,47.35,2.45,2.45,2.45,0,1.7,0.95,0.372,1.938,2.113,1.913,0,1.375,0.222,0,0
"2018-02-12 02:18:00",1076534,0,-1.522,-2.241,-4.651,46.09,0,44.36,2.45,2.45,2.45,0,1.7,0.95,0.365,2.088,2.35,1.988,0,1.238,0.253,0,0
"2018-02-12 02:19:00",1076535,0,-1.512,-2.36,-4.726,46.16,0,41.72,2.45,2.45,2.45,0,1.7,0.95,0.288,2.15,2.375,2.013,0,1.034,0.301,0,0
"2018-02-12 02:20:00",1076536,0,-1.506,-2.399,-4.788,46.42,0,43.68,2.45,2.45,2.45,0,1.7,0.95,0.283,2.263,2.338,2,0,0.883,0.317,0,0
"2018-02-12 02:21:00",1076537,0,-1.483,-2.345,-4.797,46.52,0,45.74,2.45,2.45,2.45,0,1.7,0.95,0.467,2.263,2.238,1.95,0,0.646,0.127,0,0
"2018-02-12 02:22:00",1076538,0,-1.508,-2.324,-4.726,46.44,0,47.18,2.45,2.45,2.45,0,0.95,0.95,0.453,2.263,2.225,2,0,0.332,0.443,0,0
"2018-02-12 02:23:00",1076539,0,-1.529,-2.235,-4.604,46.36,0,48.81,2.45,2.45,2.45,0,0.95,0.95,0.237,2.238,2.213,1.95,0,0.063,0.253,0,0
"2018-02-12 02:24:00",1076540,0,-1.608,-2.481,-4.587,45.37,0,47.02,2.45,2.45,2.45,0,0.95,0.95,0.458,2.275,2.025,1.5,0,0.602,0.048,0,0
"2018-02-12 02:25:00",1076541,0,-1.69,-3.286,-4.661,44.15,0,49.67,2.45,2.45,1.7,0,0.95,0,0.428,2.088,1.9,1.263,0,0.681,0,0,0
"2018-02-12 02:26:00",1076542,0,-1.655,-3.434,-4.704,45.82,0,52.94,2.45,2.45,1.7,0,0.95,0.95,0.468,1.963,1.9,1.55,0,0.396,0.016,0,0
"2018-02-12 02:27:00",1076543,0,-1.655,-3.414,-4.763,46.29,0,55.43,2.45,2.45,1.7,0,0.95,0,0.368,1.888,1.713,1.213,0,0.174,0,0,0
"2018-02-12 02:28:00",1076544,0,-1.636,-3.645,-4.832,45.89,0,59.21,2.45,2.45,1.7,0,0.95,0.95,0.465,1.9,1.813,1.413,0,0.57,0.063,0,0
"2018-02-12 02:29:00",1076545,0,-1.658,-3.618,-4.895,46.49,0,55.93,2.45,2.45,1.7,0,0.95,0.95,0.305,1.925,1.825,1.475,0,0.839,0.095,0,0
"2018-02-12 02:30:00",1076546,0,-1.62,-3.541,-4.971,47.07,0,52.11,2.45,2.45,2.45,0,0.95,0.95,0.42,1.975,1.963,1.75,0,0.253,0.142,0,0
"2018-02-12 02:31:00",1076547,0,-1.644,-3.252,-4.949,47.66,0,44.63,2.45,2.45,2.45,0,0.95,0.95,0.435,2.013,2.088,1.775,0,0.285,0.332,0,0
"2018-02-12 02:32:00",1076548,0,-1.634,-3.111,-4.918,47.38,0,40.45,2.45,2.45,2.45,0.95,1.7,0.95,0.387,2.138,2.15,1.775,0.142,1.012,0.332,0,0
"2018-02-12 02:33:00",1076549,0,-1.604,-2.976,-4.89,47.42,0,42.65,2.45,2.45,2.45,0.95,1.7,0.95,0.367,2.063,2.088,1.8,0.142,1.25,0.364,0,0
"2018-02-12 02:34:00",1076550,0,-1.589,-2.887,-4.864,47.08,0,40.13,2.45,2.45,1.7,0,1.7,0.95,0.338,2,2,1.525,0,1.163,0.032,0,0
"2018-02-12 02:35:00",1076551,0,-1.623,-3.029,-4.838,46.57,0,36.47,2.45,2.45,1.7,0,1.7,0,0.338,1.963,1.988,1.488,0,1.163,0,0,0
"2018-02-12 02:36:00",1076552,0,-1.638,-3.195,-4.794,46.64,0,33.76,2.45,2.45,1.7,0,1.7,0.95,0.361,2.037,2.05,1.588,0,1.225,0.111,0,0
"2018-02-12 02:37:00",1076553,0,-1.661,-3.242,-4.681,47.32,0,29.99,2.45,2.45,1.7,0,1.7,0.95,0.375,2.037,2.088,1.638,0,1.325,0.507,0,0
"2018-02-12 02:38:00",1076554,0,-1.703,-3.25,-4.523,47.74,0,27.59,2.45,2.45,1.7,0,1.7,0.95,0.338,2.013,2.163,1.625,0,1.163,0.079,0,0
"2018-02-12 02:39:00",1076555,0,-1.713,-3.286,-4.347,47.94,0,25.63,2.45,2.45,1.7,0.95,1.7,0.95,0.354,1.913,2.2,1.538,0.158,1.2,0.079,0,0
"2018-02-12 02:40:00",1076556,0,-1.702,-3.32,-4.212,48.2,0,20.81,2.45,2.45,1.7,0.95,1.7,0.95,0.374,1.825,2.025,1.55,0.016,1.3,0.222,0,0
"2018-02-12 02:41:00",1076557,0,-1.672,-3.291,-4.126,48.35,0,20.94,2.45,2.45,1.7,0,1.7,0.95,0.344,1.863,1.788,1.488,0,1.175,0.063,0,0
"2018-02-12 02:42:00",1076558,0,-1.662,-3.377,-4.158,48.23,0,19.97,2.45,2.45,1.7,0,1.7,0.95,0.311,2,1.675,1.413,0,1.059,0.158,0,0
"2018-02-12 02:43:00",1076559,0,-1.664,-3.526,-4.325,48.45,0,19.98,2.45,2.45,2.45,0,1.7,0.95,0.275,1.925,1.7,1.713,0,1.022,0.174,0,0
"2018-02-12 02:44:00",1076560,0,-1.712,-3.44,-4.44,49.12,0,14.79,2.45,2.45,2.45,0,1.7,0.95,0.291,2.025,1.825,1.738,0,0.993,0.016,0,0
"2018-02-12 02:45:00",1076561,0,-1.807,-3.329,-4.449,48.82,0,16.02,2.45,2.45,2.45,0,1.7,0.95,0.28,2.25,1.763,1.875,0,1.075,0.127,0,0
"2018-02-12 02:46:00",1076562,0,-1.909,-3.244,-4.45,48.4,0,17.36,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2.4,1.738,1.9,0.598,1.175,0.206,0,0
"2018-02-12 02:47:00",1076563,0,-1.927,-3.132,-4.417,48.25,0,17.11,3.2,2.45,2.45,0,1.7,0.95,0.354,2.5,1.875,1.95,0,1.2,0.127,0,0
"2018-02-12 02:48:00",1076564,0,-1.938,-3.032,-4.336,47.98,0,15.46,3.2,2.45,2.45,0,1.7,0.95,0.338,2.5,1.875,1.875,0,1.163,0.19,0,0
"2018-02-12 02:49:00",1076565,0,-1.957,-2.933,-4.274,47.81,0,14.13,3.2,2.45,2.45,0,1.7,0.95,0.29,2.388,1.8,1.863,0,1.087,0.174,0,0
"2018-02-12 02:50:00",1076566,0,-1.942,-2.875,-4.223,47.61,0,14.95,2.45,2.45,2.45,0,1.7,0.95,0.288,2.225,1.7,1.775,0,1.034,0.032,0,0
"2018-02-12 02:51:00",1076567,-1,-1.974,-2.873,-4.179,47.47,0,14.12,2.45,1.7,2.45,0,1.7,0,0.334,2.138,1.55,1.713,0,0.921,0,0,0
"2018-02-12 02:52:00",1076568,-1,-1.969,-2.908,-4.196,47.42,0,13.96,2.45,1.7,2.45,0,1.7,0,0.305,2.138,1.6,1.7,0,0.868,0,0,0
"2018-02-12 02:53:00",1076569,-1,-1.971,-2.882,-4.183,47.59,0,14.75,2.45,2.45,2.45,0,1.7,0,0.231,2.15,1.675,1.775,0,0.915,0,0,0
"2018-02-12 02:54:00",1076570,-1,-1.965,-2.867,-4.205,47.5,0,16.85,2.45,2.45,2.45,0,0.95,0,0.354,2.113,1.638,1.725,0,0.792,0,0,0
"2018-02-12 02:55:00",1076571,-1,-1.978,-2.891,-4.186,47.51,0,17.18,2.45,1.7,1.7,0,1.7,0,0.283,1.975,1.55,1.675,0,0.883,0,0,0
"2018-02-12 02:56:00",1076572,-1,-1.992,-2.887,-4.146,47.55,0,18.46,2.45,1.7,1.7,0,0.95,0,0.473,1.888,1.438,1.413,0,0.523,0,0,0
"2018-02-12 02:57:00",1076573,-1,-2.031,-3.105,-4.196,47.33,0,17.69,2.45,1.7,1.7,0,0,0,0,1.738,1.172,0.322,0,0,0,0,0
"2018-02-12 02:58:00",1076574,-1,-2.079,-3.529,-4.319,47.52,0,19.15,1.7,1.7,0,0,0,0,0,1.55,0.832,0,0,0,0,0,0
"2018-02-12 02:59:00",1076575,-1,-2.102,-3.712,-4.407,48.52,0,26.37,1.7,0.95,0,0,0,0,0,1.488,0.792,0,0,0,0,0,0
"2018-02-12 03:00:00",1076576,-1,-2.135,-3.776,-4.485,49.17,0,29.42,1.7,0.95,0,0,0,0,0,1.475,0.602,0,0,0,0,0,0
"2018-02-12 03:01:00",1076577,-1,-2.158,-3.843,-4.553,49.47,0,33.58,1.7,1.7,0,0,0,0,0,1.538,0.873,0,0,0,0,0,0
"2018-02-12 03:02:00",1076578,-1,-2.152,-3.872,-4.676,49.79,0,38.4,1.7,1.7,0.95,0,0.95,0,0.442,1.575,1.2,0.649,0,0.301,0,0,0
"2018-02-12 03:03:00",1076579,-1,-2.077,-3.619,-4.731,50.24,0,46.52,1.7,1.7,0.95,0,0.95,0,0.428,1.563,1.25,0.823,0,0.269,0,0,0
"2018-02-12 03:04:00",1076580,-1,-2.055,-3.442,-4.942,49.87,0,53.73,1.7,1.7,0.95,0,0.95,0,0.458,1.588,1.238,0.807,0,0.348,0,0,0
"2018-02-12 03:05:00",1076581,-1,-2.002,-3.369,-5.186,49.34,0,64.51,1.7,1.7,0.95,0,0.95,0,0.323,1.475,1.213,0.823,0,0.127,0,0,0
"2018-02-12 03:06:00",1076582,-1,-1.944,-3.316,-5.374,49.01,0,71.37,1.7,1.7,0.95,0,0.95,0,0.411,1.5,1.163,0.807,0,0.237,0,0,0
"2018-02-12 03:07:00",1076583,-1,-1.879,-3.23,-5.51,48.86,0,73.85,2.45,1.7,1.7,0,0.95,0,0.391,1.675,1.25,1.009,0,0.744,0,0,0
"2018-02-12 03:08:00",1076584,-1,-1.798,-3.155,-5.61,48.66,0,75.17,2.45,1.7,1.7,0,0.95,0,0.442,1.825,1.263,1.075,0,0.649,0,0,0
"2018-02-12 03:09:00",1076585,-1,-1.734,-3.098,-5.71,48.45,0,78.78,2.45,1.7,1.7,0,0.95,0,0.411,1.875,1.25,1.163,0,0.712,0,0,0
"2018-02-12 03:10:00",1076586,-1,-1.72,-3.148,-5.829,48.12,0,77.21,2.45,1.7,1.7,0,0.95,0,0.354,1.863,1.35,1.325,0,0.792,0,0,0
"2018-02-12 03:11:00",1076587,0,-1.676,-3.139,-5.827,48.3,0,73.73,2.45,1.7,1.7,0,1.7,0.95,0.288,2.013,1.5,1.575,0,1.034,0.063,0,0
"2018-02-12 03:12:00",1076588,0,-1.654,-3.072,-5.771,48.19,0,72.22,2.45,1.7,2.45,0,1.7,0.95,0.29,2.15,1.6,1.675,0,1.087,0.443,0,0
"2018-02-12 03:13:00",1076589,0,-1.707,-3.188,-5.793,47.79,0,72.62,2.45,2.45,2.45,0,1.7,0.95,0.322,2.15,1.65,1.763,0,1.072,0.57,0,0
"2018-02-12 03:14:00",1076590,0,-1.749,-3.336,-5.726,47.64,0,76.01,2.45,2.45,2.45,0,1.7,0.95,0.344,2.188,1.663,1.688,0,1.175,0.396,0,0
"2018-02-12 03:15:00",1076591,0,-1.862,-3.509,-5.672,47.52,0,80.7,2.45,2.45,1.7,0,1.7,0.95,0.457,2.075,1.55,1.438,0,0.907,0.237,0,0
"2018-02-12 03:16:00",1076592,0,-1.995,-3.979,-5.71,46.4,0,80.4,2.45,1.7,1.7,0,0.95,0,0.473,2.113,1.413,1.2,0,0.523,0,0,0
"2018-02-12 03:17:00",1076593,0,-2.109,-4.164,-5.749,46.9,0,75.46,2.45,1.7,1.7,0,0.95,0,0.453,1.963,1.313,1.288,0,0.618,0,0,0
"2018-02-12 03:18:00",1076594,0,-2.179,-4.215,-5.778,47.24,0,74.21,2.45,2.45,1.7,0,0.95,0,0.442,2.113,1.588,1.225,0,0.649,0,0,0
"2018-02-12 03:19:00",1076595,0,-2.167,-3.761,-5.742,49.28,0,78.3,2.45,2.45,1.7,0,0.95,0,0.354,2.288,1.675,1.375,0,0.792,0,0,0
"2018-02-12 03:20:00",1076596,0,-2.154,-3.33,-5.642,49.76,0,81.8,2.45,1.7,1.7,0,0.95,0,0.391,2.3,1.575,1.325,0,0.744,0,0,0
"2018-02-12 03:21:00",1076597,0,-2.14,-3.084,-5.563,49.07,0,85.3,2.45,1.7,1.7,0,0.95,0,0.237,2.05,1.425,1.05,0,0.063,0,0,0
"2018-02-12 03:22:00",1076598,0,-2.183,-3.004,-5.529,48.38,0,86.3,2.45,1.7,0.95,0,0,0,0,1.838,1.125,0.364,0,0,0,0,0
"2018-02-12 03:23:00",1076599,0,-2.242,-3.015,-5.525,48.05,0,84.3,1.7,0.95,0,0,0,0,0,1.588,0.855,0,0,0,0,0,0
"2018-02-12 03:24:00",1076600,0,-2.282,-3.064,-5.524,47.93,0,82.3,1.7,0.95,0,0,0,0,0,1.363,0.237,0,0,0,0,0,0
"2018-02-12 03:25:00",1076601,0,-2.305,-3.088,-5.475,48.05,0,68.62,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-02-12 03:26:00",1076602,0,-2.318,-3.094,-5.42,48.17,0,53.17,1.7,0,1.7,0,1.7,0,0.369,1.1,0,0.472,0,0.917,0,0,0
"2018-02-12 03:27:00",1076603,0,-2.311,-3.309,-5.411,47.59,0,47.4,1.7,1.7,1.7,0,1.7,0.95,0.332,1.425,1.272,1.213,0,1.15,0.206,0,0
"2018-02-12 03:28:00",1076604,0,-2.286,-3.747,-5.331,46.92,0,44.36,1.7,1.7,1.7,0,1.7,0.95,0.365,1.55,1.475,1.45,0,1.238,0.364,0,0
"2018-02-12 03:29:00",1076605,0,-2.237,-3.786,-5.191,47.92,0,46.51,2.45,1.7,1.7,0,1.7,0.95,0.309,1.675,1.5,1.413,0,1.113,0.142,0,0
"2018-02-12 03:30:00",1076606,0,-2.21,-3.837,-5.197,48.31,0,48.66,1.7,1.7,1.7,0,1.7,0.95,0.3,1.625,1.375,1.313,0,1.047,0.111,0,0
"2018-02-12 03:31:00",1076607,0,-2.206,-3.95,-5.206,48.54,0,49.2,1.7,1.7,1.7,0,1.7,0.95,0.26,1.55,1.3,1.4,0,1.009,0.063,0,0
"2018-02-12 03:32:00",1076608,0,-2.213,-3.931,-5.139,49.01,0,48.54,1.7,1.7,1.7,0,1.7,0.95,0.343,1.463,1.313,1.463,0,1.002,0.016,0,0
"2018-02-12 03:33:00",1076609,0,-2.191,-3.825,-5.082,49.16,0,47.5,1.7,1.7,1.7,0,1.7,0.95,0.29,1.438,1.375,1.35,0,1.087,0.364,0,0
"2018-02-12 03:34:00",1076610,0,-2.109,-3.689,-5.023,49.25,0,46.84,1.7,1.7,1.7,0,1.7,0.95,0.309,1.45,1.525,1.325,0,1.113,0.19,0,0
"2018-02-12 03:35:00",1076611,0,-2.031,-3.558,-4.953,49.19,0,46.64,1.7,1.7,1.7,0,1.7,0.95,0.309,1.375,1.525,1.325,0,1.113,0.158,0,0
"2018-02-12 03:36:00",1076612,0,-1.968,-3.43,-4.91,48.94,0,47.16,1.7,1.7,1.7,0,1.7,0.95,0.288,1.3,1.513,1.3,0,1.034,0.032,0,0
"2018-02-12 03:37:00",1076613,0,-1.937,-3.325,-4.884,48.66,0,44.76,1.7,1.7,1.7,0,1.7,0.95,0.244,1.4,1.525,1.325,0,0.997,0.032,0,0
"2018-02-12 03:38:00",1076614,0,-1.938,-3.199,-4.85,48.45,0,40.39,1.7,2.45,1.7,0,1.7,0,0.29,1.538,1.675,1.4,0,1.087,0,0,0
"2018-02-12 03:39:00",1076615,0,-1.944,-3.095,-4.777,48.18,0,38.26,1.7,1.7,1.7,0,1.7,0.95,0.317,1.5,1.688,1.513,0,1.125,0.016,0,0
"2018-02-12 03:40:00",1076616,0,-1.937,-3.052,-4.701,47.88,0,44.27,1.7,1.7,1.7,0,1.7,0,0.163,1.425,1.588,1.325,0,0.987,0,0,0
"2018-02-12 03:41:00",1076617,0,-1.938,-2.984,-4.609,47.82,0,49.42,1.7,1.7,1.7,0,1.7,0,0.409,1.425,1.588,1.3,0,0.757,0,0,0
"2018-02-12 03:42:00",1076618,0,-1.947,-2.902,-4.521,47.75,0,50.44,1.7,1.7,1.7,0,0.95,0,0.305,1.475,1.625,1.45,0,0.111,0,0,0
"2018-02-12 03:43:00",1076619,0,-1.971,-2.833,-4.438,47.62,0,50.89,1.7,1.7,1.7,0,0,0,0,1.45,1.613,1.338,0,0,0,0,0
"2018-02-12 03:44:00",1076620,0,-2.028,-2.82,-4.445,47.24,0,45.94,1.7,1.7,1.7,0,0,0,0,1.55,1.65,1.093,0,0,0,0,0
"2018-02-12 03:45:00",1076621,0,-2.135,-3.041,-4.502,46.83,0,41.39,1.7,2.45,1.7,0,0,0,0,1.513,1.663,0.977,0,0,0,0,0
"2018-02-12 03:46:00",1076622,0,-2.105,-3.004,-4.44,47.42,0,40.14,1.7,1.7,1.7,0,1.7,0,0.354,1.388,1.638,1.388,0,1.015,0,0,0
"2018-02-12 03:47:00",1076623,0,-2.033,-2.806,-4.247,47.63,0,37.18,1.7,1.7,1.7,0,1.7,0.95,0.361,1.263,1.513,1.45,0,1.225,0.158,0,0
"2018-02-12 03:48:00",1076624,0,-1.969,-2.766,-4.087,47.16,0,36.95,1.7,1.7,1.7,0,1.7,0.95,0.268,1.25,1.5,1.35,0,1.062,0.063,0,0
"2018-02-12 03:49:00",1076625,0,-1.938,-2.845,-3.954,46.88,0,35.16,1.7,1.7,1.7,0,1.7,0.95,0.309,1.35,1.563,1.313,0,1.113,0.032,0,0
"2018-02-12 03:50:00",1076626,0,-1.935,-2.959,-3.841,47.01,0,31.79,1.7,2.45,1.7,0,1.7,0,0.354,1.463,1.713,1.313,0,0.974,0,0,0
"2018-02-12 03:51:00",1076627,-1,-1.913,-3.01,-3.735,47.35,0,32.23,1.7,2.45,1.7,0,1.7,0.95,0.418,1.575,1.713,1.325,0,1.008,0.032,0,0
"2018-02-12 03:52:00",1076628,-1,-1.915,-3.164,-3.673,47.56,0,31.75,2.45,2.45,1.7,0,1.7,0.95,0.3,1.738,1.825,1.275,0,1.047,0.016,0,0
"2018-02-12 03:53:00",1076629,-1,-1.926,-3.259,-3.635,47.98,0,30.42,2.45,2.45,1.7,0,1.7,0.95,0.471,1.913,1.913,1.2,0,0.807,0.032,0,0
"2018-02-12 03:54:00",1076630,-1,-1.937,-3.26,-3.588,48.37,0,29.52,2.45,2.45,1.7,0,1.7,0.95,0.406,1.95,1.788,1.313,0,0.955,0.079,0,0
"2018-02-12 03:55:00",1076631,-1,-1.923,-3.204,-3.487,48.52,0,29.72,2.45,1.7,1.7,0,1.7,0,0.373,1.863,1.588,1.213,0,0.889,0,0,0
"2018-02-12 03:56:00",1076632,-1,-1.941,-3.135,-3.366,48.45,0,30.58,2.45,1.7,1.7,0,1.7,0,0.46,1.738,1.4,1.049,0,0.662,0,0,0
"2018-02-12 03:57:00",1076633,-1,-1.909,-3.076,-3.26,48.29,0,35.35,2.45,1.7,1.7,0,1.7,0,0.464,1.7,1.275,0.845,0,0.297,0,0,0
"2018-02-12 03:58:00",1076634,-1,-1.845,-3.035,-3.171,48.03,0,38.77,2.45,1.7,1.7,0,0.95,0.95,0.465,1.788,1.613,1.263,0,0.38,0.19,0,0
"2018-02-12 03:59:00",1076635,-1,-1.76,-2.981,-3.107,47.59,0,37.94,2.45,2.45,1.7,0,1.7,0.95,0.431,1.863,1.975,1.425,0,0.797,0.332,0,0
"2018-02-12 04:00:00",1076636,-1,-1.685,-2.907,-3.045,47.3,0,36.42,2.45,2.45,1.7,0,1.7,0.95,0.349,1.913,2.013,1.55,0,1.056,0.222,0,0
"2018-02-12 04:01:00",1076637,-1,-1.621,-2.815,-2.962,47.09,0,36.43,2.45,2.45,1.7,0,1.7,0.95,0.358,1.775,1.7,1.363,0,1.213,0.237,0,0
"2018-02-12 04:02:00",1076638,-1,-1.587,-2.713,-2.879,46.88,0,37.37,1.7,1.7,1.7,0,1.7,0,0.429,1.625,1.313,1.068,0,0.725,0,0,0
"2018-02-12 04:03:00",1076639,-1,-1.586,-2.645,-2.801,46.76,0,35.18,1.7,1.7,1.7,0,1.7,0,0.387,1.513,1.163,0.921,0,0.902,0,0,0
"2018-02-12 04:04:00",1076640,-1,-1.586,-2.605,-2.734,46.68,0,35.49,1.7,1.7,1.7,0,0.95,0,0.465,1.513,0.984,0.864,0,0.57,0,0,0
"2018-02-12 04:05:00",1076641,-1,-1.586,-2.586,-2.675,46.66,0,38.18,1.7,1.7,0.95,0,0.95,0,0.428,1.563,1.034,0.76,0,0.269,0,0,0
"2018-02-12 04:06:00",1076642,-1,-1.586,-2.559,-2.629,46.6,0,42.05,1.7,1.7,1.7,0,0,0,0,1.588,1.25,0.908,0,0,0,0,0
"2018-02-12 04:07:00",1076643,-1,-1.571,-2.552,-2.597,46.42,0,43.1,1.7,1.7,1.7,0,0.95,0,0.323,1.613,1.338,0.958,0,0.127,0,0,0
"2018-02-12 04:08:00",1076644,-1,-1.541,-2.538,-2.568,46.3,0,45.23,2.45,1.7,1.7,0,0.95,0,0.474,1.688,1.338,1.043,0,0.443,0,0,0
"2018-02-12 04:09:00",1076645,-1,-1.512,-2.555,-2.556,46.15,0,43.36,1.7,1.7,1.7,0,1.7,0,0.446,1.65,1.225,0.972,0,0.693,0,0,0
"2018-02-12 04:10:00",1076646,-1,-1.512,-2.555,-2.555,46.13,0,42.35,1.7,1.7,1.7,0,1.7,0,0.453,1.588,1.225,1.05,0,0.766,0,0,0
"2018-02-12 04:11:00",1076647,0,-1.512,-2.569,-2.557,46.12,0,39.68,1.7,1.7,1.7,0,0.95,0,0.339,1.488,1.188,1.037,0,0.807,0,0,0
"2018-02-12 04:12:00",1076648,0,-1.554,-2.576,-2.55,46.16,0,40.04,1.7,1.7,1.7,0,0.95,0,0.435,1.325,0.917,0.741,0,0.285,0,0,0
"2018-02-12 04:13:00",1076649,0,-1.613,-2.554,-2.528,46.26,0,33.17,1.7,1.7,0.95,0,0.95,0,0.471,1.175,0.984,0.412,0,0.412,0,0,0
"2018-02-12 04:14:00",1076650,0,-1.685,-2.495,-2.49,46.36,0,23.26,1.7,0.95,0.95,0,0.95,0,0.465,1.087,0.332,0.237,0,0.38,0,0,0
"2018-02-12 04:15:00",1076651,0,-1.752,-2.446,-2.447,46.38,0,17.45,0.95,0.95,0.95,0,0.95,0,0.339,0.887,0.38,0.317,0,0.142,0,0,0
"2018-02-12 04:16:00",1076652,0,-1.831,-2.4,-2.404,46.46,0,7.786,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-02-12 04:17:00",1076653,0,-1.902,-2.345,-2.371,46.64,0,1.4,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-12 04:18:00",1076654,0,-1.95,-2.296,-2.334,46.79,0,1.474,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-02-12 04:19:00",1076655,0,-1.957,-2.254,-2.292,46.84,0,15.47,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-02-12 04:20:00",1076656,0,-1.948,-2.205,-2.252,46.74,0,21.82,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-12 04:21:00",1076657,0,-1.905,-2.147,-2.211,46.61,0,27.49,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-12 04:22:00",1076658,0,-1.894,-2.109,-2.175,46.47,0,33.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 04:23:00",1076659,0,-1.911,-2.057,-2.126,46.36,0,27.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 04:24:00",1076660,0,-1.926,-2.007,-2.069,46.18,0,26.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 04:25:00",1076661,0,-1.906,-1.978,-2.027,45.88,0,32.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 04:26:00",1076662,0,-1.899,-1.942,-1.982,45.77,0,32.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 04:27:00",1076663,0,-1.899,-1.902,-1.94,45.69,0,32.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 04:28:00",1076664,0,-1.899,-1.872,-1.901,45.53,0,32.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 04:29:00",1076665,0,-1.9,-1.867,-1.872,45.31,0,33.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 04:30:00",1076666,0,-1.904,-1.862,-1.857,45.14,0,39.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 04:31:00",1076667,0,-1.89,-1.882,-1.862,44.98,0,46.47,0.95,0,1.7,0,0.95,0,0.474,0.348,0,0.487,0,0.443,0,0,0
"2018-02-12 04:32:00",1076668,0,-1.872,-1.909,-1.87,44.88,0,40.4,1.7,1.7,0.95,0,0.95,0,0.471,1.05,0.974,0.871,0,0.412,0,0,0
"2018-02-12 04:33:00",1076669,0,-1.906,-1.932,-1.867,44.96,0,33.25,1.7,1.7,0.95,0,0,0,0,1.047,1.006,0.744,0,0,0,0,0
"2018-02-12 04:34:00",1076670,0,-1.939,-1.971,-1.872,45.01,0,31.23,0.95,0.95,1.7,0,0.95,0,0.323,0.823,0.807,0.361,0,0.127,0,0,0
"2018-02-12 04:35:00",1076671,0,-1.933,-1.988,-1.884,45.02,0,25.24,1.7,0.95,0.95,0,0.95,0,0.323,0.927,0.792,0.285,0,0.127,0,0,0
"2018-02-12 04:36:00",1076672,0,-1.908,-2.007,-1.898,45.04,0,25.68,1.7,1.7,1.7,0,0.95,0,0.402,1.087,1.012,0.836,0,0.222,0,0,0
"2018-02-12 04:37:00",1076673,0,-1.847,-2.015,-1.922,45.02,0,27.94,1.7,1.7,1.7,0,0.95,0.95,0.411,1.238,1.2,1.087,0,0.712,0.016,0,0
"2018-02-12 04:38:00",1076674,0,-1.802,-2.026,-1.949,45.07,0,24.32,1.7,1.7,1.7,0,1.7,0.95,0.464,1.5,1.375,1.163,0,0.706,0.19,0,0
"2018-02-12 04:39:00",1076675,0,-1.749,-2.05,-1.952,45.15,0,23.81,1.7,2.45,1.7,0,0.95,0.95,0.475,1.625,1.538,1.3,0,0.491,0.348,0,0
"2018-02-12 04:40:00",1076676,0,-1.745,-2.07,-1.971,45.23,0,19.46,2.45,2.45,2.45,0.95,0.95,1.7,0.462,1.85,1.563,1.325,0.38,0.364,0.544,0,0
"2018-02-12 04:41:00",1076677,0,-1.755,-2.1,-1.997,45.2,0,24.35,2.45,2.45,2.45,0,0.95,1.7,0.475,2.013,1.8,1.563,0,0.491,0.652,0,0
"2018-02-12 04:42:00",1076678,0,-1.686,-2.128,-2.03,45.19,0,31.01,2.45,2.45,2.45,1.7,0.95,1.7,0.38,2.063,2.05,1.65,0.843,0.76,1.043,0,0
"2018-02-12 04:43:00",1076679,0,-1.602,-2.1,-2.031,45.28,0,32.99,2.45,2.45,2.45,1.7,1.7,1.7,0.358,2.113,2.037,1.725,1.275,0.877,0.886,0,0
"2018-02-12 04:44:00",1076680,0,-1.546,-2.089,-2.028,45.16,0,35.35,2.45,2.45,2.45,1.7,1.7,1.7,0.382,2.138,1.888,1.613,0.894,0.93,0.86,0,0
"2018-02-12 04:45:00",1076681,0,-1.488,-2.06,-2.007,45.16,0,37.83,2.45,2.45,2.45,1.7,1.7,1.7,0.317,1.963,1.65,1.525,0.443,1.018,0.706,0,0
"2018-02-12 04:46:00",1076682,0,-1.429,-2.038,-1.986,45.13,0,39.87,2.45,2.45,1.7,1.7,1.7,1.7,0.358,2.025,1.625,1.4,0.263,0.82,0.864,0,0
"2018-02-12 04:47:00",1076683,0,-1.344,-2.013,-1.959,45.14,0,38.87,2.45,2.45,1.7,0,1.7,1.7,0.303,2.1,1.713,1.588,0,0.965,0.987,0,0
"2018-02-12 04:48:00",1076684,0,-1.329,-1.987,-1.934,45.11,0,35.29,2.45,2.45,1.7,0,1.7,1.7,0.341,2.15,1.788,1.538,0,0.962,0.943,0,0
"2018-02-12 04:49:00",1076685,0,-1.306,-1.947,-1.894,45.12,0,36.48,2.45,2.45,1.7,0,1.7,1.7,0.447,2.175,1.775,1.438,0,0.867,0.82,0,0
"2018-02-12 04:50:00",1076686,0,-1.19,-1.9,-1.845,45.15,0,37.15,2.45,2.45,1.7,0,1.7,1.7,0.446,2.163,1.65,1.425,0,0.737,0.842,0,0
"2018-02-12 04:51:00",1076687,-1,-1.166,-1.852,-1.804,45.09,0,35.51,2.45,2.45,2.45,0,1.7,1.7,0.409,2.188,1.675,1.5,0,0.757,0.658,0,0
"2018-02-12 04:52:00",1076688,-1,-1.211,-1.834,-1.78,45.02,0,36.26,2.45,1.7,1.7,0,1.7,1.7,0.322,2.188,1.663,1.55,0,1.072,1.015,0,0
"2018-02-12 04:53:00",1076689,-1,-1.221,-1.85,-1.775,44.93,0,37.08,2.45,1.7,1.7,0,1.7,0.95,0.317,2.113,1.363,1.234,0,0.977,0.57,0,0
"2018-02-12 04:54:00",1076690,-1,-1.254,-1.837,-1.758,44.9,0,37.22,2.45,1.7,1.7,0,1.7,0.95,0.386,1.9,1.2,1.009,0,0.788,0.19,0,0
"2018-02-12 04:55:00",1076691,-1,-1.327,-1.829,-1.757,44.8,0,40.88,2.45,1.7,1.7,0,1.7,0.95,0.287,1.738,1.034,1.034,0,0.953,0.285,0,0
"2018-02-12 04:56:00",1076692,-1,-1.365,-1.838,-1.758,44.62,0,45.26,2.45,1.7,0.95,0,0.95,0,0.42,1.725,0.868,0.681,0,0.697,0,0,0
"2018-02-12 04:57:00",1076693,-1,-1.35,-1.832,-1.758,44.37,0,48.82,2.45,0.95,0.95,0,0.95,0,0.471,1.713,0.507,0.665,0,0.538,0,0,0
"2018-02-12 04:58:00",1076694,-1,-1.343,-1.808,-1.749,44.2,0,50.34,2.45,0.95,1.7,0,0.95,0,0.471,1.8,0.507,0.788,0,0.538,0,0,0
"2018-02-12 04:59:00",1076695,-1,-1.314,-1.758,-1.73,44.25,0,49.77,2.45,1.7,1.7,0,1.7,0,0.409,1.85,1.015,0.94,0,0.757,0,0,0
"2018-02-12 05:00:00",1076696,-1,-1.293,-1.758,-1.712,44.37,0,50.16,2.45,1.7,1.7,0,1.7,0,0.433,1.988,1.225,1.037,0,0.826,0,0,0
"2018-02-12 05:01:00",1076697,-1,-1.217,-1.716,-1.683,44.51,0,49.76,2.45,1.7,1.7,0,0.95,0,0.453,2.013,1.288,1.012,0,0.618,0,0,0
"2018-02-12 05:02:00",1076698,-1,-1.161,-1.651,-1.642,44.62,0,50.8,2.45,1.7,1.7,0,0.95,0,0.339,1.938,1.388,1.163,0,0.807,0,0,0
"2018-02-12 05:03:00",1076699,-1,-1.115,-1.578,-1.594,44.59,0,51.82,2.45,1.7,1.7,0,1.7,0,0.198,1.85,1.375,1.056,0,0.931,0,0,0
"2018-02-12 05:04:00",1076700,-1,-1.088,-1.499,-1.547,44.4,0,53.32,2.45,1.7,1.7,0,0.95,0,0.475,1.825,1.325,0.968,0,0.475,0,0,0
"2018-02-12 05:05:00",1076701,-1,-1.068,-1.402,-1.483,44.4,0,54.41,2.45,1.7,1.7,0,1.7,0.95,0.348,1.838,1.513,1.363,0,1.109,0.206,0,0
"2018-02-12 05:06:00",1076702,-1,-1.071,-1.322,-1.427,44.42,0,53.95,2.45,1.7,1.7,0,1.7,0.95,0.317,1.85,1.475,1.325,0,1.125,0.317,0,0
"2018-02-12 05:07:00",1076703,-1,-1.082,-1.307,-1.382,44.09,0,54.61,2.45,1.7,1.7,0,1.7,0.95,0.366,1.788,1.45,1.213,0,0.987,0.364,0,0
"2018-02-12 05:08:00",1076704,-1,-1.09,-1.329,-1.349,43.85,0,56.95,2.45,1.7,1.7,0,1.7,0.95,0.415,1.6,0.994,0.879,0,0.785,0.016,0,0
"2018-02-12 05:09:00",1076705,-1,-1.087,-1.318,-1.324,43.81,0,60.89,1.7,1.7,0.95,0,0.95,0,0.428,1.363,0.857,0.538,0,0.269,0,0,0
"2018-02-12 05:10:00",1076706,-1,-1.087,-1.298,-1.293,43.88,0,64.22,1.7,1.7,0.95,0,0.95,0,0.428,1.2,0.737,0.744,0,0.269,0,0,0
"2018-02-12 05:11:00",1076707,0,-1.088,-1.263,-1.249,44.1,0,70.09,1.7,0.95,0.95,0,0.95,0,0.122,1.027,0.237,0.38,0,0.016,0,0,0
"2018-02-12 05:12:00",1076708,0,-1.1,-1.209,-1.197,44.17,0,72.33,1.7,1.7,1.7,0,0.95,0,0.42,1.338,0.882,0.87,0,0.697,0,0,0
"2018-02-12 05:13:00",1076709,0,-1.119,-1.176,-1.164,44.14,0,78.33,1.7,0.95,0.95,0,0.95,0,0.453,1.25,0.348,0.554,0,0.332,0,0,0
"2018-02-12 05:14:00",1076710,0,-1.132,-1.165,-1.136,44.17,0,83.6,1.7,1.7,1.7,0,0.95,0,0.305,1.513,1.084,0.893,0,0.839,0,0,0
"2018-02-12 05:15:00",1076711,0,-1.147,-1.135,-1.113,44.19,0,93.4,1.7,1.7,1.7,0,1.7,0.95,0.339,1.338,1.087,1.081,0,1.043,0.332,0,0
"2018-02-12 05:16:00",1076712,0,-1.158,-1.143,-1.108,44.23,0,92.1,2.45,1.7,1.7,0,1.7,1.7,0.358,1.525,1.25,1.263,0,1.213,0.734,0,0
"2018-02-12 05:17:00",1076713,0,-1.164,-1.154,-1.105,44.32,0,87.8,2.45,2.45,1.7,0,1.7,1.7,0.338,2,1.738,1.625,0,1.488,0.949,0,0
"2018-02-12 05:18:00",1076714,0,-1.162,-1.133,-1.089,44.4,0,87.7,2.45,1.7,2.45,0,1.7,1.7,0.372,1.963,1.538,1.475,0,1.275,0.712,0,0
"2018-02-12 05:19:00",1076715,0,-1.16,-1.142,-1.089,44.48,0,92.5,2.45,1.7,1.7,0,1.7,0.95,0.26,1.588,0.901,1.138,0,1.009,0.269,0,0
"2018-02-12 05:20:00",1076716,0,-1.141,-1.146,-1.089,44.54,0,94.9,1.7,0.95,0.95,0,0.95,0,0.339,1.3,0.174,0.412,0,0.142,0,0,0
"2018-02-12 05:21:00",1076717,0,-1.128,-1.116,-1.087,44.52,0,98.9,1.7,0,0,0,0,0,0,0.999,0,0,0,0,0,0,0
"2018-02-12 05:22:00",1076718,0,-1.126,-1.104,-1.08,44.47,0,99.4,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-12 05:23:00",1076719,0,-1.118,-1.085,-1.077,44.43,0,82.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 05:24:00",1076720,0,-1.103,-1.071,-1.082,44.38,0,103.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 05:25:00",1076721,0,-1.103,-1.067,-1.088,44.31,0,115.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 05:26:00",1076722,0,-1.092,-1.057,-1.089,44.33,0,114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 05:27:00",1076723,0,-1.088,-1.061,-1.09,44.32,0,112.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 05:28:00",1076724,0,-1.08,-1.055,-1.09,44.35,0,109.9,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-12 05:29:00",1076725,0,-1.076,-1.046,-1.089,44.24,0,109.5,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-12 05:30:00",1076726,0,-1.07,-1.034,-1.075,44.18,0,94.9,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-12 05:31:00",1076727,0,-1.073,-1.028,-1.07,44.19,0,94.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 05:32:00",1076728,0,-1.088,-1.025,-1.071,44.18,0,94.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 05:33:00",1076729,0,-1.103,-1.049,-1.087,44.21,0,94.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 05:34:00",1076730,0,-1.113,-1.075,-1.105,44.28,0,89.6,1.7,0,0,0,0,0,0,0.456,0,0,0,0,0,0,0
"2018-02-12 05:35:00",1076731,0,-1.132,-1.104,-1.132,44.39,0,86.6,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-02-12 05:36:00",1076732,0,-1.163,-1.139,-1.165,44.54,0,76.76,1.7,0.95,0.95,0,0,0,0,0.905,0.079,0.127,0,0,0,0,0
"2018-02-12 05:37:00",1076733,0,-1.193,-1.185,-1.203,44.64,0,75.33,1.7,0.95,0.95,0,0.95,0,0.171,0.883,0.174,0.127,0,0.032,0,0,0
"2018-02-12 05:38:00",1076734,0,-1.214,-1.207,-1.241,44.68,0,76.75,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-02-12 05:39:00",1076735,0,-1.226,-1.253,-1.287,44.79,0,82,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-02-12 05:40:00",1076736,0,-1.238,-1.302,-1.337,44.96,0,76.9,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-02-12 05:41:00",1076737,0,-1.259,-1.332,-1.385,45.16,0,76.03,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-02-12 05:42:00",1076738,0,-1.293,-1.373,-1.435,45.31,0,66.88,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-02-12 05:43:00",1076739,0,-1.32,-1.404,-1.482,45.47,0,58.46,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-02-12 05:44:00",1076740,0,-1.348,-1.445,-1.565,45.57,0,56.04,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-02-12 05:45:00",1076741,0,-1.349,-1.481,-1.64,45.67,0,53.18,1.7,0.95,0.95,0,0.95,0,0.435,1.188,0.032,0.095,0,0.665,0,0,0
"2018-02-12 05:46:00",1076742,0,-1.345,-1.487,-1.693,45.79,0,54.05,1.7,1.7,1.7,0,1.7,0,0.255,1.513,0.895,0.893,0,1.05,0,0,0
"2018-02-12 05:47:00",1076743,0,-1.343,-1.44,-1.714,45.95,0,54.59,1.7,1.7,1.7,0,1.7,0.95,0.349,1.675,1.375,1.288,0,1.188,0.111,0,0
"2018-02-12 05:48:00",1076744,0,-1.343,-1.422,-1.716,45.88,0,56.74,2.45,1.7,1.7,0,1.7,0,0.325,1.788,1.538,1.513,0,1.138,0,0,0
"2018-02-12 05:49:00",1076745,0,-1.359,-1.407,-1.746,45.81,0,57.82,2.45,1.7,1.7,0,1.7,0,0.278,1.825,1.525,1.525,0,0.912,0,0,0
"2018-02-12 05:50:00",1076746,0,-1.367,-1.453,-1.892,45.75,0,58.59,2.45,1.7,1.7,0,1.7,0,0.398,1.863,1.6,1.475,0,0.773,0,0,0
"2018-02-12 05:51:00",1076747,-1,-1.353,-1.456,-2.03,45.88,0,58.18,2.45,2.45,1.7,0,1.7,0,0.296,1.913,1.713,1.538,0,0.924,0,0,0
"2018-02-12 05:52:00",1076748,-1,-1.357,-1.479,-2.131,45.94,0,57.24,2.45,2.45,2.45,0,1.7,0,0.338,1.925,1.775,1.713,0,1.163,0,0,0
"2018-02-12 05:53:00",1076749,-1,-1.343,-1.496,-2.193,46.04,0,58.65,2.45,2.45,2.45,0,1.7,0.95,0.358,1.975,1.788,1.725,0,1.213,0.507,0,0
"2018-02-12 05:54:00",1076750,-1,-1.344,-1.509,-2.236,46.21,0,61.56,2.45,2.45,2.45,0,1.7,0.95,0.325,2,1.7,1.675,0,1.138,0.396,0,0
"2018-02-12 05:55:00",1076751,-1,-1.359,-1.555,-2.21,46.27,0,62.72,2.45,1.7,1.7,0,1.7,0.95,0.304,1.988,1.513,1.463,0,1.006,0.222,0,0
"2018-02-12 05:56:00",1076752,-1,-1.366,-1.611,-2.142,46.47,0,62.95,2.45,1.7,1.7,0,1.7,0.95,0.319,1.913,1.475,1.363,0,0.908,0.032,0,0
"2018-02-12 05:57:00",1076753,-1,-1.399,-1.621,-2.068,46.61,0,62.77,2.45,1.7,1.7,0,1.7,0.95,0.291,1.963,1.65,1.375,0,0.993,0.19,0,0
"2018-02-12 05:58:00",1076754,-1,-1.421,-1.678,-2.044,46.62,0,61.36,2.45,2.45,1.7,0,1.7,0.95,0.27,1.938,1.625,1.375,0,0.94,0.079,0,0
"2018-02-12 05:59:00",1076755,-1,-1.41,-1.705,-2.02,46.85,0,63.19,2.45,1.7,1.7,0,1.7,0,0.319,2.1,1.663,1.35,0,0.908,0,0,0
"2018-02-12 06:00:00",1076756,-1,-1.406,-1.699,-2.001,46.98,0,68.66,2.45,1.7,1.7,0,1.7,0.95,0.323,2.138,1.475,1.263,0,0.88,0.063,0,0
"2018-02-12 06:01:00",1076757,-1,-1.436,-1.707,-1.961,46.95,0,72.92,2.45,1.7,1.7,0,1.7,0.95,0.305,1.963,1.338,1.275,0,0.868,0.079,0,0
"2018-02-12 06:02:00",1076758,-1,-1.476,-1.723,-1.926,46.98,0,75.17,2.45,2.45,1.7,0,1.7,0.95,0.354,2.1,1.525,1.3,0,0.974,0.127,0,0
"2018-02-12 06:03:00",1076759,-1,-1.498,-1.691,-1.895,46.93,0,76.71,2.45,1.7,1.7,0,1.7,0,0.389,1.863,1.272,1.072,0,0.817,0,0,0
"2018-02-12 06:04:00",1076760,-1,-1.547,-1.718,-1.896,46.87,0,78.19,2.45,1.7,1.7,0,0.95,0,0.428,1.888,1.084,0.956,0,0.269,0,0,0
"2018-02-12 06:05:00",1076761,-1,-1.563,-1.749,-1.908,46.95,0,75.42,2.45,1.7,1.7,0,0.95,0,0.474,1.825,1.213,1.072,0,0.507,0,0,0
"2018-02-12 06:06:00",1076762,-1,-1.585,-1.769,-1.915,47.09,0,73.92,2.45,2.45,2.45,0,1.7,0.95,0.366,1.913,1.463,1.3,0,0.987,0.19,0,0
"2018-02-12 06:07:00",1076763,-1,-1.585,-1.763,-1.909,47.15,0,76.89,2.45,1.7,1.7,0,1.7,0.95,0.275,2.163,1.488,1.363,0,1.022,0.222,0,0
"2018-02-12 06:08:00",1076764,-1,-1.582,-1.764,-1.916,47.17,0,80.7,3.2,2.45,1.7,0,1.7,0.95,0.29,2.225,1.588,1.413,0,1.087,0.237,0,0
"2018-02-12 06:09:00",1076765,-1,-1.614,-1.789,-1.934,47.22,0,84.1,2.45,2.45,2.45,0,1.7,0.95,0.276,1.838,1.5,1.338,0,0.981,0.285,0,0
"2018-02-12 06:10:00",1076766,-1,-1.701,-1.848,-1.975,47.32,0,92.6,2.45,1.7,1.7,0,0.95,0,0.475,1.613,1.138,1.006,0,0.491,0,0,0
"2018-02-12 06:11:00",1076767,0,-1.759,-1.906,-2.033,47.61,0,96.6,2.45,1.7,1.7,0,0.95,0,0.122,1.6,1.188,0.997,0,0.016,0,0,0
"2018-02-12 06:12:00",1076768,0,-1.782,-1.952,-2.075,47.84,0,107.4,1.7,1.7,1.7,0,0.95,0,0.435,1.525,0.835,0.868,0,0.285,0,0,0
"2018-02-12 06:13:00",1076769,0,-1.839,-2.019,-2.122,47.88,0,101.7,1.7,1.7,1.7,0,0.95,0,0.305,1.538,0.943,0.912,0,0.111,0,0,0
"2018-02-12 06:14:00",1076770,0,-1.896,-2.068,-2.17,47.99,0,97.4,2.45,1.7,1.7,0,0.95,0,0.402,1.638,1.138,1.037,0,0.728,0,0,0
"2018-02-12 06:15:00",1076771,0,-1.922,-2.132,-2.215,48.16,0,93.6,2.45,1.7,1.7,0,1.7,0,0.156,1.938,1.338,1.188,0,0.947,0,0,0
"2018-02-12 06:16:00",1076772,0,-1.904,-2.157,-2.263,48.43,0,91.8,3.2,2.45,2.45,0,1.7,0.95,0.309,2.313,1.763,1.45,0,1.113,0.048,0,0
"2018-02-12 06:17:00",1076773,0,-1.893,-2.162,-2.294,48.71,0,91.2,3.2,2.45,2.45,0,1.7,0.95,0.338,2.425,1.875,1.6,0,1.163,0.57,0,0
"2018-02-12 06:18:00",1076774,0,-1.9,-2.162,-2.301,48.82,0,88.3,3.2,2.45,2.45,0,1.7,1.7,0.37,2.488,1.825,1.563,0,1.263,0.468,0,0
"2018-02-12 06:19:00",1076775,0,-1.935,-2.159,-2.278,48.86,0,84.2,3.2,2.45,2.45,0,1.7,1.7,0.374,2.475,1.888,1.638,0,1.35,0.921,0,0
"2018-02-12 06:20:00",1076776,0,-1.951,-2.168,-2.264,48.87,0,78.63,3.2,2.45,2.45,0,1.7,1.7,0.317,2.663,2.125,1.875,0,1.525,1.106,0,0
"2018-02-12 06:21:00",1076777,0,-1.969,-2.152,-2.246,48.76,0,74.48,3.2,2.45,2.45,0,2.45,1.7,0.42,2.588,2.113,2.013,0,1.663,1.288,0,0
"2018-02-12 06:22:00",1076778,0,-1.992,-2.152,-2.214,48.63,0,69.77,3.2,3.2,3.2,0,2.45,2.45,0.317,2.663,2.188,2.175,0,1.875,1.409,0,0
"2018-02-12 06:23:00",1076779,0,-1.993,-2.14,-2.183,48.45,0,70.87,3.95,3.2,3.2,0,2.45,1.7,0.32,2.763,2.363,2.188,0,1.8,1.3,0,0
"2018-02-12 06:24:00",1076780,0,-2.006,-2.148,-2.194,48.23,0,70.32,3.95,3.2,3.2,0,2.45,1.7,0.37,3.088,2.488,2.275,0,1.763,1.275,0,0
"2018-02-12 06:25:00",1076781,0,-2.037,-2.137,-2.202,48.21,0,72.89,3.95,3.2,3.2,2.45,2.45,2.45,0.379,3,2.6,2.375,1.9,1.95,1.438,0,0
"2018-02-12 06:26:00",1076782,0,-2.099,-2.163,-2.213,48.3,0,78.07,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.563,2.163,2.125,1.788,1.75,1.318,0,0
"2018-02-12 06:27:00",1076783,0,-2.171,-2.241,-2.263,48.49,0,75.8,3.95,3.2,3.2,2.45,2.45,1.7,0.375,2.713,2.075,2.013,1.675,1.688,1.263,0,0
"2018-02-12 06:28:00",1076784,0,-2.235,-2.295,-2.316,48.77,0,78.61,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.75,2.113,2.063,1.675,1.713,1.163,0,0
"2018-02-12 06:29:00",1076785,0,-2.273,-2.341,-2.346,49.06,0,83.5,3.2,3.2,3.2,2.45,2.45,2.45,0.379,2.588,2.225,2.188,1.428,1.95,1.45,0,0
"2018-02-12 06:30:00",1076786,0,-2.331,-2.37,-2.389,49.44,0,83.5,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.325,1.925,1.9,1.638,1.663,1.193,0,0
"2018-02-12 06:31:00",1076787,0,-2.388,-2.435,-2.445,50.03,0,89.5,2.45,2.45,1.7,1.7,1.7,0.95,0.338,1.913,1.413,1.388,1.037,1.163,0.475,0,0
"2018-02-12 06:32:00",1076788,0,-2.436,-2.491,-2.505,50.61,0,94.8,2.45,1.7,1.7,1.7,1.7,1.7,0.38,1.825,1.413,1.35,0.231,1.172,0.662,0,0
"2018-02-12 06:33:00",1076789,0,-2.486,-2.548,-2.555,51.17,0,93.8,2.45,1.7,1.7,0,1.7,0.95,0.259,1.488,0.982,1.081,0,0.968,0.158,0,0
"2018-02-12 06:34:00",1076790,0,-2.533,-2.608,-2.61,51.49,0,86,1.7,1.7,1.7,0,0.95,0,0.435,1.5,0.97,0.937,0,0.665,0,0,0
"2018-02-12 06:35:00",1076791,0,-2.539,-2.632,-2.649,51.78,0,77.99,2.45,2.45,1.7,0,1.7,0.95,0.452,1.713,1.35,1.25,0,0.936,0.19,0,0
"2018-02-12 06:36:00",1076792,0,-2.536,-2.654,-2.684,51.9,0,73.12,2.45,2.45,2.45,0,1.7,1.7,0.396,2.125,1.663,1.525,0,1.222,0.56,0,0
"2018-02-12 06:37:00",1076793,0,-2.516,-2.641,-2.682,51.97,0,72.94,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.113,1.713,1.7,0.467,1.425,0.949,0,0
"2018-02-12 06:38:00",1076794,0,-2.499,-2.618,-2.675,51.87,0,75.41,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.875,1.463,1.463,1.188,1.288,0.785,0,0
"2018-02-12 06:39:00",1076795,0,-2.516,-2.637,-2.692,51.66,0,76.97,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.638,1.413,1.25,0.727,1.012,0.361,0,0
"2018-02-12 06:40:00",1076796,0,-2.556,-2.67,-2.723,51.53,0,74.31,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.463,1.075,1.009,0.535,0.832,0.079,0,0
"2018-02-12 06:41:00",1076797,0,-2.577,-2.693,-2.74,51.56,0,75.01,2.45,1.7,1.7,0,1.7,0,0.342,1.55,1.097,1.049,0,0.864,0,0,0
"2018-02-12 06:42:00",1076798,0,-2.57,-2.706,-2.754,51.51,0,84.8,2.45,1.7,1.7,0,0.95,0,0.468,1.563,1.138,0.725,0,0.396,0,0,0
"2018-02-12 06:43:00",1076799,0,-2.578,-2.688,-2.768,51.41,0,96.1,1.7,1.7,1.7,0,0.95,0,0.339,1.4,1.134,1.031,0,0.807,0,0,0
"2018-02-12 06:44:00",1076800,0,-2.606,-2.703,-2.789,51.45,0,90.4,2.45,1.7,0.95,0,0.95,0,0.471,1.313,0.873,0.697,0,0.412,0,0,0
"2018-02-12 06:45:00",1076801,0,-2.63,-2.761,-2.839,51.53,0,91.1,2.45,1.7,1.7,0,1.7,0.95,0.574,1.588,1.065,0.828,0,0.427,0.079,0,0
"2018-02-12 06:46:00",1076802,0,-2.651,-2.786,-2.874,51.56,0,91.9,3.2,2.45,2.45,0,1.7,1.7,0.387,2.15,1.5,1.172,0,0.902,0.218,0,0
"2018-02-12 06:47:00",1076803,0,-2.669,-2.817,-2.904,51.35,0,92.6,2.45,2.45,2.45,0,1.7,1.7,0.374,2.037,1.663,1.388,0,1.159,0.516,0,0
"2018-02-12 06:48:00",1076804,0,-2.695,-2.825,-2.879,51.11,0,97.7,3.2,2.45,3.2,2.45,2.45,1.7,0.39,2.175,1.863,1.775,0.271,1.488,1.046,0,0
"2018-02-12 06:49:00",1076805,0,-2.728,-2.825,-2.868,50.8,0,97.8,2.45,3.2,3.2,2.45,3.2,2.45,0.494,2.063,1.888,1.8,1.613,1.7,1.322,0,0
"2018-02-12 06:50:00",1076806,0,-2.763,-2.862,-2.909,50.78,0,96.1,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.238,1.738,1.763,1.425,1.438,0.873,0,0
"2018-02-12 06:51:00",1076807,-1,-2.802,-2.906,-2.937,50.97,0,90.6,3.2,2.45,2.45,2.45,2.45,1.7,0.29,2.288,1.888,1.938,1.65,1.688,1.25,0,0
"2018-02-12 06:52:00",1076808,-1,-2.845,-2.964,-2.986,51.08,0,94.5,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.938,1.688,1.525,0.548,1.313,0.807,0,0
"2018-02-12 06:53:00",1076809,-1,-2.846,-2.98,-3.021,51.5,0,98,2.45,1.7,1.7,0,1.7,1.7,0.349,1.938,1.475,1.4,0,1.188,0.693,0,0
"2018-02-12 06:54:00",1076810,-1,-2.838,-2.985,-3.046,51.87,0,105.2,2.45,1.7,1.7,0,1.7,0.95,0.375,1.713,1.288,1.131,0,0.861,0.079,0,0
"2018-02-12 06:55:00",1076811,-1,-2.859,-2.994,-3.049,52.06,0,114.6,1.7,1.7,1.7,0,0.95,0.95,0.323,1.538,1.213,0.965,0,0.823,0.048,0,0
"2018-02-12 06:56:00",1076812,-1,-2.871,-3.025,-3.082,52.22,0,117.6,1.7,1.7,1.7,0,0.95,0,0.474,1.35,1.175,0.946,0,0.507,0,0,0
"2018-02-12 06:57:00",1076813,-1,-2.88,-3.042,-3.121,52.5,0,103.5,1.7,1.7,1.7,0,1.7,0,0.507,1.363,1.1,1.031,0,0.579,0,0,0
"2018-02-12 06:58:00",1076814,-1,-2.915,-3.048,-3.142,52.57,0,89.9,2.45,1.7,1.7,0,1.7,0,0.389,1.675,1.275,1.163,0,0.817,0,0,0
"2018-02-12 06:59:00",1076815,-1,-2.94,-3.069,-3.157,52.51,0,81.6,2.45,1.7,1.7,0,1.7,0.95,0.26,1.863,1.413,1.238,0,1.009,0.127,0,0
"2018-02-12 07:00:00",1076816,-1,-2.952,-3.073,-3.163,52.59,0,78.51,2.45,1.7,1.7,0,1.7,0.95,0.259,1.75,1.438,1.2,0,0.968,0.079,0,0
"2018-02-12 07:01:00",1076817,-1,-2.983,-3.08,-3.167,52.61,0,83.7,2.45,2.45,1.7,0,0.95,0,0.368,1.613,1.363,1.188,0,0.776,0,0,0
"2018-02-12 07:02:00",1076818,-1,-3.014,-3.084,-3.169,52.59,0,82.2,2.45,1.7,1.7,0,1.7,0.95,0.305,1.35,1.225,1.125,0,0.868,0.158,0,0
"2018-02-12 07:03:00",1076819,-1,-3.028,-3.101,-3.177,52.53,0,80.1,2.45,1.7,1.7,0,1.7,0.95,0.387,1.538,1.388,1.263,0,1.012,0.269,0,0
"2018-02-12 07:04:00",1076820,-1,-3.036,-3.11,-3.175,52.48,0,76.49,2.45,2.45,1.7,0,1.7,0.95,0.311,1.625,1.55,1.35,0,1.059,0.301,0,0
"2018-02-12 07:05:00",1076821,-1,-3.047,-3.117,-3.176,52.38,0,75.33,2.45,1.7,1.7,0,1.7,1.7,0.28,1.775,1.45,1.363,0,1.075,0.519,0,0
"2018-02-12 07:06:00",1076822,-1,-3.053,-3.124,-3.186,52.25,0,78.46,2.45,2.45,2.45,0,1.7,1.7,0.372,1.863,1.713,1.575,0,1.275,0.801,0,0
"2018-02-12 07:07:00",1076823,-1,-3.047,-3.131,-3.19,52.09,0,71.73,2.45,2.45,2.45,0,1.7,1.7,0.396,1.813,1.763,1.563,0,1.222,0.563,0,0
"2018-02-12 07:08:00",1076824,-1,-3.073,-3.159,-3.23,51.76,0,68.39,2.45,2.45,2.45,0,1.7,0.95,0.365,1.925,1.863,1.713,0,1.238,0.618,0,0
"2018-02-12 07:09:00",1076825,-1,-3.081,-3.193,-3.272,51.55,0,66.52,2.45,2.45,2.45,0,1.7,1.7,0.361,2.113,2.1,1.963,0,1.425,0.715,0,0
"2018-02-12 07:10:00",1076826,-1,-3.079,-3.222,-3.313,51.52,0,62.6,3.2,3.2,2.45,0,2.45,1.7,0.319,2.475,2.338,2.138,0,1.663,1.122,0,0
"2018-02-12 07:11:00",1076827,0,-3.143,-3.274,-3.341,51.49,0,60.7,3.95,3.2,3.2,2.45,2.45,2.45,0.367,2.938,2.85,2.638,0.509,2.15,1.588,0,0
"2018-02-12 07:12:00",1076828,0,-3.239,-3.371,-3.369,51.48,0,60.02,3.95,3.95,3.2,3.2,3.2,2.45,0.373,3.725,3.325,3.125,2.538,2.488,1.938,0,0
"2018-02-12 07:13:00",1076829,0,-3.287,-3.384,-3.36,51.72,0,67.43,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.6,3.088,2.738,2.163,2.125,1.675,0,0
"2018-02-12 07:14:00",1076830,0,-3.297,-3.384,-3.342,51.8,0,81.7,3.95,3.2,3.2,2.45,2.45,1.7,0.349,2.663,2.163,2.025,1.688,1.713,1.322,0,0
"2018-02-12 07:15:00",1076831,0,-3.299,-3.363,-3.312,52.03,0,82.8,3.2,3.2,3.2,2.45,3.2,2.45,0.482,2.438,2.175,2.2,0.579,2.025,1.563,0,0
"2018-02-12 07:16:00",1076832,0,-3.301,-3.304,-3.273,52.33,0,81.2,3.2,2.45,2.45,0,2.45,1.7,0.429,2.088,1.563,1.588,0,1.438,0.859,0,0
"2018-02-12 07:17:00",1076833,0,-3.282,-3.273,-3.247,52.4,0,91.2,2.45,2.45,2.45,0,2.45,1.7,0.432,1.988,1.688,1.75,0,1.459,0.913,0,0
"2018-02-12 07:18:00",1076834,0,-3.265,-3.251,-3.222,52.36,0,112.8,2.45,1.7,1.7,0,1.7,1.7,0.389,1.638,1.259,1.25,0,1.197,0.759,0,0
"2018-02-12 07:19:00",1076835,0,-3.198,-3.204,-3.177,52.23,0,124.9,2.45,2.45,2.45,0,1.7,1.7,0.373,1.888,1.45,1.463,0,1.363,0.876,0,0
"2018-02-12 07:20:00",1076836,0,-3.146,-3.147,-3.13,51.9,0,123.8,3.2,2.45,1.7,0,1.7,0.95,0.348,1.775,1.45,1.375,0,1.109,0.348,0,0
"2018-02-12 07:21:00",1076837,0,-3.113,-3.108,-3.095,51.72,0,120.7,2.45,1.7,2.45,0,1.7,0.95,0.355,1.688,1.25,1.313,0,1.122,0.459,0,0
"2018-02-12 07:22:00",1076838,0,-3.079,-3.086,-3.085,51.63,0,110.3,2.45,1.7,1.7,0,1.7,0.95,0.312,1.788,1.35,1.163,0,0.937,0.127,0,0
"2018-02-12 07:23:00",1076839,0,-3.032,-3.077,-3.079,51.61,0,102.7,2.45,1.7,1.7,0,1.7,0.95,0.382,1.588,1.15,1.131,0,0.93,0.095,0,0
"2018-02-12 07:24:00",1076840,0,-3,-3.063,-3.063,51.52,0,97.2,3.2,2.45,1.7,0,1.7,0.95,0.398,1.738,1.243,1.188,0,0.983,0.253,0,0
"2018-02-12 07:25:00",1076841,0,-2.992,-3.044,-3.038,51.42,0,94.3,3.2,2.45,2.45,0,2.45,1.7,0.352,2.113,1.75,1.688,0,1.513,0.958,0,0
"2018-02-12 07:26:00",1076842,0,-2.939,-3.001,-3,51.25,0,89.7,3.2,2.45,2.45,0,2.45,1.7,0.404,2.688,2.113,1.963,0,1.775,1.338,0,0
"2018-02-12 07:27:00",1076843,0,-2.919,-2.977,-2.969,51.07,0,92.1,3.95,2.45,2.45,0,2.45,1.7,0.354,2.788,2.088,1.963,0,1.775,1.263,0,0
"2018-02-12 07:28:00",1076844,0,-2.91,-2.957,-2.931,50.93,0,88.7,4.7,3.95,3.2,0,3.2,2.45,0.446,3.075,2.825,2.613,0,2.263,1.813,0,0
"2018-02-12 07:29:00",1076845,0,-2.952,-2.945,-2.907,50.78,0,92.4,3.2,3.2,3.2,0,2.45,2.45,0.372,2.438,2.375,2.288,0,2.025,1.55,0,0
"2018-02-12 07:30:00",1076846,0,-2.993,-2.973,-2.909,50.77,0,94.9,3.95,3.2,3.2,0,2.45,2.45,0.535,2.4,2.188,2.013,0,1.638,1.196,0,0
"2018-02-12 07:31:00",1076847,0,-3.006,-2.984,-2.908,50.86,0,100.3,3.2,2.45,2.45,0,2.45,2.45,0.439,2.113,1.85,1.725,0,1.475,1.023,0,0
"2018-02-12 07:32:00",1076848,0,-3.006,-2.968,-2.896,50.86,0,92,3.2,2.45,2.45,0,2.45,1.7,0.38,2.075,1.938,1.825,0,1.625,1.09,0,0
"2018-02-12 07:33:00",1076849,0,-3.003,-2.965,-2.894,50.84,0,88.8,3.2,3.2,3.2,0,2.45,2.45,0.394,2.463,2.3,2.188,0,1.925,1.513,0,0
"2018-02-12 07:34:00",1076850,0,-2.984,-2.957,-2.887,50.81,0,95.7,3.2,3.2,2.45,0,2.45,2.45,0.42,2.5,2.275,2.1,0,1.738,1.293,0,0
"2018-02-12 07:35:00",1076851,0,-2.945,-2.937,-2.863,50.76,0,102.4,3.2,3.2,2.45,0,2.45,2.45,0.471,2.45,2.313,2.075,0,1.813,1.397,0,0
"2018-02-12 07:36:00",1076852,0,-2.938,-2.908,-2.85,50.69,0,93.9,3.2,3.2,3.2,0,2.45,1.7,0.41,2.388,2.138,2.013,0,1.725,1.325,0,0
"2018-02-12 07:37:00",1076853,0,-2.924,-2.895,-2.847,50.61,0,87.2,3.2,3.2,3.2,0,2.45,2.45,0.396,2.388,2.288,2.188,0,1.875,1.45,0,0
"2018-02-12 07:38:00",1076854,0,-2.915,-2.883,-2.83,50.55,0,77.26,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.313,2.263,2.188,1.652,1.925,1.45,0,0
"2018-02-12 07:39:00",1076855,0,-2.926,-2.905,-2.841,50.53,0,71.92,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.65,2.325,2.3,2.037,2.05,1.638,0,0
"2018-02-12 07:40:00",1076856,0,-2.909,-2.889,-2.829,50.56,0,77.97,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.1,1.9,1.65,1.425,1.475,0.998,0,0
"2018-02-12 07:41:00",1076857,0,-2.89,-2.857,-2.81,50.55,0,81,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.8,1.488,1.463,1.168,1.3,0.737,0,0
"2018-02-12 07:42:00",1076858,0,-2.869,-2.836,-2.781,50.52,0,74.68,3.2,3.2,3.2,2.45,3.2,2.45,0.554,2.225,2.075,2.125,1.838,1.875,1.408,0,0
"2018-02-12 07:43:00",1076859,0,-2.848,-2.823,-2.752,50.45,0,68.16,3.95,3.95,3.2,3.2,3.2,2.45,0.462,2.6,2.45,2.325,1.353,2.025,1.588,0,0
"2018-02-12 07:44:00",1076860,0,-2.849,-2.8,-2.722,50.42,0,65.7,4.7,3.95,3.95,0,3.2,2.45,0.432,3.113,3,2.838,0,2.475,2,0,0
"2018-02-12 07:45:00",1076861,0,-2.859,-2.8,-2.698,50.37,0,66.6,3.95,3.2,3.2,0,3.2,2.45,0.37,3.013,2.738,2.45,0,2.225,1.75,0,0
"2018-02-12 07:46:00",1076862,0,-2.887,-2.801,-2.684,50.28,0,64.73,3.95,3.2,3.2,0,3.2,2.45,0.39,3,2.725,2.475,0,2.163,1.65,0,0
"2018-02-12 07:47:00",1076863,0,-2.903,-2.826,-2.693,50.29,0,67.59,3.95,3.2,3.2,0,3.2,2.45,0.394,2.975,2.675,2.438,0,2.138,1.7,0,0
"2018-02-12 07:48:00",1076864,0,-2.907,-2.821,-2.691,50.4,0,63.81,3.95,3.2,3.2,0,2.45,2.45,0.358,2.813,2.613,2.363,0,1.963,1.55,0,0
"2018-02-12 07:49:00",1076865,0,-2.897,-2.805,-2.678,50.45,0,66.08,3.95,3.2,3.2,0,3.2,2.45,0.421,3.125,3.013,2.913,0,2.55,2.025,0,0
"2018-02-12 07:50:00",1076866,0,-2.867,-2.787,-2.631,50.48,0,65.75,4.7,4.7,3.95,0.95,3.95,3.2,0.509,3.813,3.5,3.238,0.016,2.6,2.113,0,0
"2018-02-12 07:51:00",1076867,-1,-2.841,-2.754,-2.607,50.52,0,71.37,3.95,4.7,3.95,0.95,3.2,3.2,0.514,3.475,3.513,3.263,0.016,2.613,1.988,0,0
"2018-02-12 07:52:00",1076868,-1,-2.809,-2.719,-2.607,50.64,0,72.03,3.95,3.2,3.95,0,3.2,3.2,0.471,3.1,2.838,2.675,0,2.338,1.863,0,0
"2018-02-12 07:53:00",1076869,-1,-2.778,-2.703,-2.589,50.86,0,74.87,3.95,3.2,3.2,0,3.2,3.2,0.582,3,2.638,2.575,0,2.163,1.675,0,0
"2018-02-12 07:54:00",1076870,-1,-2.758,-2.688,-2.579,51.08,0,75.77,3.2,3.95,3.2,0,3.2,2.45,0.43,2.613,2.55,2.45,0,2.25,1.688,0,0
"2018-02-12 07:55:00",1076871,-1,-2.733,-2.658,-2.572,51.25,0,68.11,3.95,3.2,3.2,0,3.2,3.2,0.736,2.413,2.113,1.988,0,1.9,1.565,0,0
"2018-02-12 07:56:00",1076872,-1,-2.705,-2.631,-2.558,51.42,0,59.21,2.45,2.45,2.45,0,2.45,1.7,0.435,1.409,1.55,1.588,0,1.488,0.847,0,0
"2018-02-12 07:57:00",1076873,-1,-2.676,-2.605,-2.524,51.48,0,77.03,3.2,3.2,3.2,0,2.45,2.45,0.441,1.925,1.838,1.8,0,1.525,1.029,0,0
"2018-02-12 07:58:00",1076874,-1,-2.648,-2.564,-2.491,51.46,0,72.33,2.45,2.45,2.45,0,1.7,1.7,0.375,1.613,1.575,1.538,0,1.338,0.823,0,0
"2018-02-12 07:59:00",1076875,-1,-2.62,-2.547,-2.468,51.51,0,82.8,2.45,2.45,2.45,0,2.45,1.7,0.383,1.95,1.85,1.725,0,1.588,1.188,0,0
"2018-02-12 08:00:00",1076876,-1,-2.581,-2.509,-2.436,51.64,0,94.3,3.2,2.45,2.45,0,2.45,1.7,0.444,2,2.013,1.925,0,1.713,1.247,0,0
"2018-02-12 08:01:00",1076877,-1,-2.558,-2.474,-2.403,51.51,0,101,3.95,3.2,3.2,0,3.2,2.45,0.443,2.6,2.525,2.463,0,2.1,1.588,0,0
"2018-02-12 08:02:00",1076878,-1,-2.535,-2.449,-2.366,51.56,0,102.3,3.2,3.2,3.2,0,2.45,2.45,0.39,2.35,2.175,2.163,0,1.913,1.425,0,0
"2018-02-12 08:03:00",1076879,-1,-2.522,-2.426,-2.336,51.59,0,106.7,3.2,3.2,2.45,0,2.45,1.7,0.38,2.15,2.037,2,0,1.775,1.363,0,0
"2018-02-12 08:04:00",1076880,-1,-2.507,-2.407,-2.312,51.52,0,110.9,3.2,3.2,3.2,0,3.2,2.45,0.538,2.45,2.138,2.1,0,1.738,1.249,0,0
"2018-02-12 08:05:00",1076881,-1,-2.465,-2.379,-2.278,51.48,0,104,3.2,3.2,3.2,0,2.45,2.45,0.464,1.925,1.963,1.888,0,1.713,1.284,0,0
"2018-02-12 08:06:00",1076882,-1,-2.434,-2.351,-2.264,51.11,0,102,3.2,2.45,2.45,0,2.45,1.7,0.347,2.15,1.7,1.775,0,1.663,1.231,0,0
"2018-02-12 08:07:00",1076883,-1,-2.387,-2.315,-2.239,50.72,0,100.8,3.2,3.2,3.2,0,3.2,2.45,0.49,2.363,2.363,2.463,0,2.188,1.725,0,0
"2018-02-12 08:08:00",1076884,-1,-2.349,-2.277,-2.186,50.62,0,97.9,2.45,2.45,2.45,0,1.7,1.7,0.409,1.463,1.418,1.513,0,1.322,0.923,0,0
"2018-02-12 08:09:00",1076885,-1,-2.321,-2.233,-2.151,50.66,0,81.4,2.45,2.45,2.45,0,2.45,1.7,0.415,1.775,1.725,1.725,0,1.575,1.013,0,0
"2018-02-12 08:10:00",1076886,-1,-2.282,-2.165,-2.086,50.86,0,93.6,2.45,2.45,2.45,0,1.7,1.7,0.37,1.825,1.65,1.588,0,1.388,0.876,0,0
"2018-02-12 08:11:00",1076887,0,-2.268,-2.158,-2.058,50.49,0,97.1,3.2,3.2,3.2,0,2.45,1.7,0.41,2.075,2.075,2.025,0,1.725,1.277,0,0
"2018-02-12 08:12:00",1076888,0,-2.257,-2.142,-2.034,50.37,0,84.8,3.95,3.2,3.2,0,2.45,1.7,0.411,2.013,1.938,1.9,0,1.7,1.284,0,0
"2018-02-12 08:13:00",1076889,0,-2.281,-2.148,-2.044,50.13,0,85.8,3.95,3.95,3.2,0.95,3.2,2.45,0.533,3.038,2.975,2.813,0.016,2.325,1.875,0,0
"2018-02-12 08:14:00",1076890,0,-2.302,-2.215,-2.084,49.76,0,77.74,3.95,3.2,3.2,0,3.2,2.45,0.442,2.725,2.588,2.55,0,2.113,1.688,0,0
"2018-02-12 08:15:00",1076891,0,-2.307,-2.197,-2.082,49.97,0,73.18,3.2,3.2,3.2,0,2.45,2.45,0.413,2.175,2.263,2.175,0,1.913,1.488,0,0
"2018-02-12 08:16:00",1076892,0,-2.269,-2.161,-2.065,50.19,0,75.05,3.2,3.2,3.2,0,3.2,2.45,0.415,2.375,2.325,2.25,0,2,1.613,0,0
"2018-02-12 08:17:00",1076893,0,-2.225,-2.134,-2.038,50.28,0,81.6,3.2,3.2,3.2,0,3.2,2.45,0.433,1.888,1.775,1.813,0,1.7,1.302,0,0
"2018-02-12 08:18:00",1076894,0,-2.234,-2.113,-2.03,50.19,0,85.8,3.95,3.95,3.95,0,3.2,2.45,0.491,3.188,2.725,2.625,0,2.25,1.775,0,0
"2018-02-12 08:19:00",1076895,0,-2.261,-2.152,-2.037,49.88,0,85.4,3.95,3.95,3.2,0,3.2,3.2,0.478,2.988,2.925,2.8,0,2.325,1.775,0,0
"2018-02-12 08:20:00",1076896,0,-2.244,-2.14,-2.017,50.02,0,86.1,3.95,3.95,3.95,0.95,3.2,2.45,0.542,2.788,2.7,2.575,0.016,2.2,1.688,0,0
"2018-02-12 08:21:00",1076897,0,-2.24,-2.132,-2.016,49.97,0,88.4,3.95,3.2,3.2,0,3.2,2.45,0.394,2.775,2.525,2.475,0,2.138,1.688,0,0
"2018-02-12 08:22:00",1076898,0,-2.237,-2.142,-2.018,49.92,0,96.4,3.95,3.95,3.95,0,3.2,3.2,0.502,3.175,2.925,2.863,0,2.55,2.063,0,0
"2018-02-12 08:23:00",1076899,0,-2.244,-2.138,-2.021,49.78,0,89.3,3.95,3.95,3.95,0,3.2,2.45,0.394,3,2.888,2.825,0,2.388,1.788,0,0
"2018-02-12 08:24:00",1076900,0,-2.231,-2.112,-2.003,49.75,0,93.4,3.2,3.2,3.2,0,2.45,2.45,0.464,2.613,2.263,2.15,0,1.838,1.45,0,0
"2018-02-12 08:25:00",1076901,0,-2.196,-2.067,-1.949,49.76,0,85.5,3.2,3.2,2.45,0,2.45,2.45,0.422,1.838,1.863,1.813,0,1.713,1.325,0,0
"2018-02-12 08:26:00",1076902,0,-2.158,-2.02,-1.921,49.63,0,74.59,3.2,3.2,3.2,0,3.2,2.45,0.532,2.225,2.15,2.075,0,1.863,1.468,0,0
"2018-02-12 08:27:00",1076903,0,-2.086,-1.895,-1.821,49.44,0,70.51,3.95,3.2,3.2,0,3.2,2.45,0.422,2.713,2.338,2.338,0,2.088,1.575,0,0
"2018-02-12 08:28:00",1076904,0,-2.008,-1.757,-1.645,49,0,67.01,3.95,3.95,3.95,0.95,3.2,2.45,0.53,2.938,2.413,2.35,0.016,1.975,1.513,0,0
"2018-02-12 08:29:00",1076905,0,-1.915,-1.642,-1.511,48.57,0,60.83,3.95,3.95,3.95,0,3.2,2.45,0.397,3.088,2.913,2.963,0,2.488,1.913,0,0
"2018-02-12 08:30:00",1076906,0,-1.908,-1.676,-1.464,48.19,0,69.84,3.95,3.95,3.95,0,3.2,3.2,0.443,3.075,3.025,2.825,0,2.35,1.888,0,0
"2018-02-12 08:31:00",1076907,0,-1.798,-1.615,-1.382,48.26,0,73.64,3.2,3.2,2.45,0,2.45,2.45,0.375,2.288,2.125,2.088,0,1.838,1.375,0,0
"2018-02-12 08:32:00",1076908,0,-1.64,-1.448,-1.212,48.12,0,76.77,3.2,3.2,3.2,0,2.45,2.45,0.365,2.188,2.15,2.225,0,1.913,1.425,0,0
"2018-02-12 08:33:00",1076909,0,-1.555,-1.326,-1.079,47.66,0,70.47,3.2,3.2,3.2,0,2.45,2.45,0.425,2.625,2.288,2.213,0,1.888,1.488,0,0
"2018-02-12 08:34:00",1076910,0,-1.545,-1.329,-1.015,47.28,0,65.33,3.95,3.95,3.95,0,3.2,3.2,0.451,2.738,2.713,2.6,0,2.25,1.788,0,0
"2018-02-12 08:35:00",1076911,0,-1.611,-1.429,-1.09,47.09,0,63.85,3.95,3.95,3.95,0,3.2,3.2,0.365,2.763,2.963,3,0,2.738,2.088,0,0
"2018-02-12 08:36:00",1076912,0,-1.594,-1.436,-1.114,47.38,0,62.92,3.2,3.2,3.2,0,3.2,3.2,0.451,2.775,2.725,2.588,0,2.338,1.988,0,0
"2018-02-12 08:37:00",1076913,0,-1.64,-1.447,-1.149,47.24,0,64.41,3.2,3.2,3.2,0,3.2,2.45,0.495,2.675,2.6,2.488,0,2.163,1.75,0,0
"2018-02-12 08:38:00",1076914,0,-1.622,-1.439,-1.139,47.24,0,64.97,3.2,3.2,3.2,0,3.2,2.45,0.45,2.825,2.763,2.625,0,2.3,1.875,0,0
"2018-02-12 08:39:00",1076915,0,-1.54,-1.335,-1.065,47.26,0,57.6,3.2,3.2,3.2,0,3.2,2.45,0.48,2.425,2.225,2.188,0,2.013,1.588,0,0
"2018-02-12 08:40:00",1076916,0,-1.474,-1.283,-1.008,47,0,57.42,3.2,3.2,3.2,0,3.2,2.45,0.467,2.775,2.663,2.638,0,2.263,1.8,0,0
"2018-02-12 08:41:00",1076917,0,-1.399,-1.174,-0.86,46.93,0,64.07,3.95,3.95,3.95,0,3.2,2.45,0.487,2.725,2.713,2.6,0,2.263,1.763,0,0
"2018-02-12 08:42:00",1076918,0,-1.358,-1.118,-0.852,46.44,0,71.11,3.95,3.95,3.2,0,3.2,3.2,0.453,2.85,2.788,2.775,0,2.425,1.975,0,0
"2018-02-12 08:43:00",1076919,0,-1.269,-1.052,-0.819,46.2,0,73.04,3.95,3.95,3.95,0,3.2,2.45,0.39,2.9,2.913,2.775,0,2.538,2.037,0,0
"2018-02-12 08:44:00",1076920,0,-1.176,-1.012,-0.794,45.82,0,65.93,3.2,3.2,3.2,0,3.2,2.45,0.441,2.475,2.413,2.338,0,2.125,1.613,0,0
"2018-02-12 08:45:00",1076921,0,-1.099,-0.874,-0.653,45.77,0,67.59,3.95,3.2,3.2,0,3.2,2.45,0.451,2.8,2.613,2.6,0,2.4,1.938,0,0
"2018-02-12 08:46:00",1076922,0,-1.012,-0.789,-0.543,45.35,0,65.02,3.95,3.2,3.95,0,3.2,3.2,0.503,2.738,2.7,2.738,0,2.438,1.988,0,0
"2018-02-12 08:47:00",1076923,0,-0.955,-0.803,-0.568,44.98,0,71.66,3.95,3.95,3.95,0,3.2,3.2,0.399,3.05,3.063,2.975,0,2.688,2.213,1,1
"2018-02-12 08:48:00",1076924,0,-0.904,-0.793,-0.585,44.95,0,70.79,3.95,3.95,3.95,0,3.95,3.2,0.562,3.05,3,3.025,0,2.563,2.013,0,0
"2018-02-12 08:49:00",1076925,0,-0.86,-0.759,-0.499,44.81,0,71.42,3.95,3.95,3.2,0,3.95,3.2,0.495,2.888,2.925,2.763,0,2.238,1.825,0,0
"2018-02-12 08:50:00",1076926,0,-0.778,-0.596,-0.344,44.64,0,72.11,3.95,3.95,3.95,0,3.2,3.2,0.518,2.913,2.813,2.7,0,2.388,1.888,0,0
"2018-02-12 08:51:00",1076927,-1,-0.73,-0.463,-0.264,44.11,0,63.27,3.95,3.95,3.2,0,3.2,3.2,0.43,3.013,2.75,2.6,0,2.4,1.875,0,0
"2018-02-12 08:52:00",1076928,-1,-0.563,-0.396,-0.16,43.92,0,84.5,3.2,3.95,3.2,0,3.2,2.45,0.707,2.05,2.113,2.113,0,1.888,1.367,0,0
"2018-02-12 08:53:00",1076929,-1,-0.448,-0.217,0.013,43.62,0,69.85,3.95,3.95,3.95,0,3.2,2.45,0.476,3.163,2.9,2.8,0,2.363,1.9,0,0
"2018-02-12 08:54:00",1076930,-1,-0.535,-0.31,-0.047,43.16,0,69.22,4.7,4.7,4.7,2.45,3.95,3.2,0.573,3.175,2.913,2.863,0.113,2.463,1.925,0,0
"2018-02-12 08:55:00",1076931,-1,-0.581,-0.337,-0.057,43.27,0,106.9,4.7,4.7,4.7,2.45,4.7,4.7,0.676,3.825,3.4,3.138,0.29,2.775,2.3,0,0
"2018-02-12 08:56:00",1076932,-1,-0.565,-0.344,-0.066,43.48,0,89.7,4.7,4.7,4.7,1.7,3.95,3.95,0.588,3.3,3.438,3.488,0.148,3.163,2.575,0,0
"2018-02-12 08:57:00",1076933,-1,-0.432,-0.266,-0.051,43.38,0,70.34,3.95,3.2,3.95,0,3.2,3.2,0.443,3.025,2.763,2.625,0,2.35,1.813,0,0
"2018-02-12 08:58:00",1076934,-1,-0.426,-0.118,0.095,43.16,0,69.96,5.45,5.45,5.45,4.7,4.7,3.95,0.675,4.05,3.712,3.6,1.738,2.975,2.363,0,0
"2018-02-12 08:59:00",1076935,-1,-0.576,-0.275,-0.031,42.69,0,72.77,4.7,3.95,3.95,3.95,3.95,3.2,0.483,3.3,3.075,3.138,2.863,2.863,2.363,0,0
"2018-02-12 09:00:00",1076936,-1,-0.395,-0.212,0.081,43.07,0,85.3,3.95,3.95,3.95,3.95,3.95,3.2,0.63,2.575,2.663,2.625,2.313,2.325,1.888,0,0
"2018-02-12 09:01:00",1076937,-1,-0.167,0.04,0.241,42.84,0,80.3,3.95,3.95,3.95,3.95,3.95,3.2,0.562,2.975,2.938,3.013,2.7,2.65,2.188,0,0
"2018-02-12 09:02:00",1076938,-1,-0.119,0.062,0.269,42.45,0,90,3.2,3.95,3.95,3.2,3.95,3.2,0.554,2.45,2.413,2.5,1.983,2.275,1.913,0,0
"2018-02-12 09:03:00",1076939,-1,-0.016,0.163,0.328,42.06,0,80.6,4.7,4.7,4.7,4.7,4.7,3.95,0.717,3.163,3.2,3.2,1.869,2.863,2.25,0,0
"2018-02-12 09:04:00",1076940,-1,-0.145,-0.034,0.23,41.84,0,87.9,3.95,3.95,4.7,3.95,3.95,3.2,0.554,2.988,3.013,2.925,2.65,2.625,2.2,0,0
"2018-02-12 09:05:00",1076941,-1,-0.123,-0.043,0.252,42.31,0,89.2,3.95,3.2,3.2,3.2,3.2,2.45,0.446,2.438,2.3,2.188,1.875,1.888,1.397,0,0
"2018-02-12 09:06:00",1076942,-1,-0.181,0.004,0.228,42.16,0,90.3,4.7,3.95,3.95,3.2,3.2,3.2,0.505,3.05,3.075,2.988,2.638,2.638,2.188,0,0
"2018-02-12 09:07:00",1076943,-1,-0.235,-0.062,0.154,42.21,0,93.3,4.7,4.7,3.95,3.95,3.95,3.2,0.704,2.975,2.925,2.838,2.475,2.488,1.95,0,0
"2018-02-12 09:08:00",1076944,-1,-0.353,-0.164,0.013,42.31,0,79.38,3.2,3.2,3.2,3.2,3.2,2.45,0.48,2.45,2.3,2.213,1.975,2.013,1.538,0,0
"2018-02-12 09:09:00",1076945,-1,-0.251,-0.026,0.179,42.57,0,94.4,3.95,3.95,3.2,3.2,3.2,2.45,0.413,2.95,2.663,2.55,1.547,2.238,1.725,0,0
"2018-02-12 09:10:00",1076946,-1,-0.23,0.044,0.264,42.12,0,91.4,4.7,3.95,3.95,0,3.2,3.2,0.468,3.163,3,2.788,0,2.525,2,0,0
"2018-02-12 09:11:00",1076947,0,-0.233,-0.008,0.264,41.99,0,104,4.7,5.45,5.45,3.95,4.7,3.95,0.709,3.4,3.263,3.05,0.612,2.6,2.113,0,0
"2018-02-12 09:12:00",1076948,0,-0.306,-0.208,0.094,42.22,0,92.5,4.7,4.7,4.7,3.95,3.95,3.95,0.539,3.475,3.25,3.175,2.85,2.813,2.35,0,0
"2018-02-12 09:13:00",1076949,0,-0.336,-0.094,0.111,42.28,0,91.4,5.45,5.45,4.7,4.7,3.95,3.95,0.503,4.187,3.738,3.5,3.1,2.963,2.4,0,0
"2018-02-12 09:14:00",1076950,0,-0.363,-0.024,0.26,41.94,0,89.5,5.45,4.7,4.7,4.7,4.7,3.95,0.579,4.187,4.062,3.888,3.388,3.25,2.725,0,0
"2018-02-12 09:15:00",1076951,0,-0.427,-0.191,0.155,42.06,0,87.3,5.45,5.45,5.45,4.7,4.7,3.95,0.669,4.087,4.038,3.8,3.263,3.15,2.488,0,0
"2018-02-12 09:16:00",1076952,0,-0.465,-0.241,0.037,42.36,0,95.1,5.45,4.7,4.7,4.7,4.7,3.2,0.604,4.025,3.813,3.65,3.263,3.1,2.438,0,0
"2018-02-12 09:17:00",1076953,0,-0.392,-0.214,0.066,42.64,0,87,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.538,3.413,3.275,2.131,2.838,2.288,0,0
"2018-02-12 09:18:00",1076954,0,-0.434,-0.133,0.066,42.42,0,86.1,6.2,6.2,6.2,5.45,5.45,4.7,0.655,4.562,4.15,3.938,3.5,3.4,2.788,0,0
"2018-02-12 09:19:00",1076955,0,-0.386,-0.045,0.1,42.18,0,92.3,5.45,5.45,4.7,4.7,4.7,3.95,0.617,4.062,3.825,3.588,3.188,3.138,2.563,0,0
"2018-02-12 09:20:00",1076956,0,-0.207,0.067,0.31,42.18,0,89,4.7,3.95,4.7,3.95,3.95,3.2,0.562,3.438,3.313,3.288,3.025,3,2.4,0,0
"2018-02-12 09:21:00",1076957,0,-0.151,0.194,0.375,41.76,0,88.8,4.7,4.7,3.95,3.95,3.95,3.2,0.601,3.313,3.213,3.213,2.681,2.763,2.225,0,0
"2018-02-12 09:22:00",1076958,0,-0.082,0.193,0.456,41.73,0,108,5.45,5.45,4.7,1.7,4.7,3.95,0.668,3.563,3.4,3.125,0.076,2.713,2.188,0,0
"2018-02-12 09:23:00",1076959,0,0.044,0.352,0.695,41.72,0,105.1,4.7,4.7,4.7,3.2,4.7,3.95,0.666,3.563,3.488,3.475,0.814,3.013,2.475,0,0
"2018-02-12 09:24:00",1076960,0,0.166,0.509,0.804,41.37,0,94,3.95,3.95,4.7,3.95,3.95,3.95,0.82,3,2.975,2.95,2.525,2.5,1.922,0,0
"2018-02-12 09:25:00",1076961,0,0.194,0.415,0.701,41.3,0,80.7,3.95,3.95,3.95,3.2,3.2,3.2,0.451,2.8,2.775,2.713,2.463,2.5,2.075,0,0
"2018-02-12 09:26:00",1076962,0,0.275,0.499,0.695,41.32,0,93.8,3.95,3.95,3.95,3.95,3.95,3.2,0.521,3.15,2.938,2.85,2.6,2.588,2.05,0,0
"2018-02-12 09:27:00",1076963,0,0.195,0.518,0.675,41.04,0,90.2,5.45,4.7,4.7,4.7,4.7,4.7,0.675,4.225,3.85,3.738,3.313,3.263,2.65,0,0
"2018-02-12 09:28:00",1076964,0,0.008,0.246,0.543,41.16,0,91.8,6.2,6.2,5.45,5.45,5.45,3.95,0.701,4.2,4.087,4.025,3.575,3.5,2.838,0,0
"2018-02-12 09:29:00",1076965,0,-0.085,0.178,0.475,41.67,0,90.3,5.45,5.45,5.45,4.7,4.7,3.95,0.644,4.6,4.475,4.287,3.85,3.738,3.05,0,0
"2018-02-12 09:30:00",1076966,0,0.001,0.344,0.596,41.8,0,103.3,5.45,5.45,4.7,3.95,4.7,3.95,0.539,3.825,3.675,3.363,3.013,2.963,2.375,0,0
"2018-02-12 09:31:00",1076967,0,0.123,0.366,0.681,41.6,0,100.8,5.45,5.45,5.45,4.7,4.7,4.7,0.576,4.475,4.387,4.125,3.788,3.7,3.05,0,0
"2018-02-12 09:32:00",1076968,0,0.139,0.462,0.663,41.14,0,93.7,6.2,6.2,6.2,6.2,5.45,4.7,0.742,4.987,4.775,4.737,4.263,4.125,3.338,0,0
"2018-02-12 09:33:00",1076969,0,0.104,0.375,0.658,41.19,0,104.1,6.95,6.2,6.2,5.45,5.45,4.7,0.691,4.662,4.625,4.35,3.738,3.55,2.913,0,0
"2018-02-12 09:34:00",1076970,0,0.073,0.362,0.674,41.18,0,110.9,6.2,6.2,6.2,5.45,5.45,4.7,0.644,5.337,5.2,4.912,4.35,4.163,3.425,0,0
"2018-02-12 09:35:00",1076971,0,0.114,0.388,0.655,41.08,0,114.3,6.2,5.45,5.45,5.45,4.7,4.7,0.648,4.837,4.525,4.387,3.775,3.613,2.95,0,0
"2018-02-12 09:36:00",1076972,0,0.233,0.566,0.843,41.08,0,113.5,6.95,6.2,6.2,5.45,5.45,4.7,0.761,4.687,4.387,4.163,3.825,3.75,2.925,0,0
"2018-02-12 09:37:00",1076973,0,0.154,0.62,0.859,40.63,0,101,6.95,6.95,6.2,6.2,6.2,5.45,0.817,5.65,5.4,5.012,4.625,4.512,3.712,0,0
"2018-02-12 09:38:00",1076974,0,0.207,0.504,0.783,40.93,0,112.6,5.45,6.2,6.2,5.45,5.45,4.7,0.709,4.387,4.387,4.25,3.75,3.688,3.088,0,0
"2018-02-12 09:39:00",1076975,0,0.265,0.666,1.023,41.04,0,116.9,5.45,4.7,4.7,4.7,4.7,4.7,0.612,4.3,4.05,3.825,3.55,3.475,2.775,0,0
"2018-02-12 09:40:00",1076976,0,0.429,0.828,1.177,40.61,0,106.1,5.45,5.45,4.7,3.95,3.95,3.95,0.398,4.062,3.813,3.6,3.325,3.3,2.738,0,0
"2018-02-12 09:41:00",1076977,0,0.732,1.078,1.475,40.68,0,96.2,4.7,3.95,3.95,3.95,3.95,3.2,0.429,3.238,3.063,2.963,2.675,2.713,2.338,0,0
"2018-02-12 09:42:00",1076978,0,0.927,1.456,1.78,39.57,0,90.9,6.95,6.2,6.2,6.2,5.45,4.7,0.76,4.75,4.4,4.075,3.525,3.463,2.85,0,0
"2018-02-12 09:43:00",1076979,0,0.611,1.12,1.534,38.64,0,104.9,6.95,6.95,6.2,5.45,6.2,5.45,0.673,6.075,5.612,5.3,4.75,4.575,3.713,0,0
"2018-02-12 09:44:00",1076980,0,0.577,0.897,1.389,39.11,0,103.4,6.2,6.2,6.2,5.45,5.45,4.7,0.711,4.962,4.662,4.5,4.05,3.925,3.138,0,0
"2018-02-12 09:45:00",1076981,0,0.631,0.931,1.329,39.35,0,94.1,6.2,6.2,6.95,6.2,5.45,4.7,0.903,5.012,4.587,4.4,3.95,3.85,3.113,0,0
"2018-02-12 09:46:00",1076982,0,0.583,0.744,1.096,39.74,0,109.8,6.2,5.45,4.7,3.95,4.7,3.2,0.502,4.362,4.15,3.813,1.678,3.238,2.475,0,0
"2018-02-12 09:47:00",1076983,0,0.506,0.794,1.064,39.78,0,118.7,6.95,6.2,6.2,5.45,5.45,3.95,0.735,5.175,4.75,4.325,1.564,3.687,3,0,0
"2018-02-12 09:48:00",1076984,0,0.459,0.851,1.118,39.65,0,108.8,6.2,6.2,5.45,5.45,5.45,4.7,0.647,5.012,4.837,4.6,4.187,4.012,3.35,0,0
"2018-02-12 09:49:00",1076985,0,0.605,0.96,1.302,39.61,0,112.8,7.7,6.95,7.7,6.95,6.2,5.45,0.969,5.2,4.687,4.462,3.9,3.787,3.075,0,0
"2018-02-12 09:50:00",1076986,0,0.53,0.937,1.244,39.37,0,109.8,7.7,6.95,6.95,6.2,6.2,5.45,0.815,6.237,5.775,5.525,4.912,4.737,4.075,0,0
"2018-02-12 09:51:00",1076987,-1,0.256,0.593,0.876,39.65,0,98.3,6.2,6.95,6.2,5.45,5.45,4.7,0.785,4.875,4.487,4.387,3.875,3.75,3.15,0,0
"2018-02-12 09:52:00",1076988,-1,0.597,0.931,1.189,40.05,0,106.1,6.2,6.2,5.45,5.45,4.7,4.7,0.649,4.662,4.375,4.212,3.8,3.713,3.025,0,0
"2018-02-12 09:53:00",1076989,-1,0.966,1.246,1.503,39.19,0,115.5,6.2,5.45,4.7,4.7,4.7,3.95,0.562,4.375,4.287,4,3.538,3.463,2.788,0,0
"2018-02-12 09:54:00",1076990,-1,0.971,1.316,1.635,38.6,0,110.2,6.2,6.2,6.2,5.45,5.45,4.7,0.712,5.087,5.025,4.712,4.112,3.95,3.225,0,0
"2018-02-12 09:55:00",1076991,-1,0.668,1.1,1.539,38.85,0,111.9,6.2,6.2,6.2,6.2,5.45,5.45,0.755,4.85,4.762,4.537,4.062,3.987,3.363,0,0
"2018-02-12 09:56:00",1076992,-1,0.799,1.065,1.562,39.38,0,113.1,6.2,6.2,6.2,5.45,5.45,4.7,0.744,4.5,4.562,4.25,3.663,3.575,2.875,0,0
"2018-02-12 09:57:00",1076993,-1,0.838,1.077,1.473,39.36,0,110,4.7,4.7,4.7,4.7,4.7,3.2,0.64,3.263,3.3,3.288,1.208,3,2.4,0,0
"2018-02-12 09:58:00",1076994,-1,1.296,1.58,1.861,39.27,0,110,5.45,5.45,4.7,1.7,3.95,3.95,0.758,3.613,3.488,3.175,0.06,2.638,2.063,0,0
"2018-02-12 09:59:00",1076995,-1,1.664,2.031,2.303,38.16,0,101.6,6.2,6.95,6.95,5.45,5.45,4.7,0.664,4.462,4.537,4.3,2.317,3.563,2.925,0,0
"2018-02-12 10:00:00",1076996,-1,1.516,2.026,2.372,37.16,0,91.1,6.95,6.2,6.2,6.2,5.45,4.7,0.74,5.037,4.825,4.487,3.9,3.825,3.15,0,0
"2018-02-12 10:01:00",1076997,-1,1.363,1.854,2.276,37.45,0,97.6,5.45,5.45,6.2,6.2,5.45,3.95,0.598,4.675,4.512,4.35,3.9,3.738,3.013,0,0
"2018-02-12 10:02:00",1076998,-1,1.412,1.867,2.285,37.23,0,92.2,6.2,5.45,5.45,4.7,4.7,3.95,0.592,4.187,4.05,3.887,3.363,3.275,2.675,0,0
"2018-02-12 10:03:00",1076999,-1,1.352,1.772,2.219,37.41,0,88,6.2,6.2,5.45,5.45,5.45,3.95,0.592,4.937,4.712,4.475,4.025,3.875,3.175,0,0
"2018-02-12 10:04:00",1077000,-1,1.318,1.78,2.13,37.42,0,84.9,6.2,6.2,5.45,4.7,4.7,3.95,0.556,4.637,4.263,4.15,3.688,3.6,2.875,0,0
"2018-02-12 10:05:00",1077001,-1,1.211,1.682,2.073,37.52,0,93,5.45,5.45,5.45,5.45,5.45,4.7,0.707,4.35,4.138,3.987,3.538,3.45,2.813,0,0
"2018-02-12 10:06:00",1077002,-1,1.336,1.665,2.051,37.77,0,100.7,6.95,6.95,6.95,6.2,5.45,5.45,1.153,4.825,4.65,4.387,3.667,3.9,3.175,0,0
"2018-02-12 10:07:00",1077003,-1,1.28,1.549,1.881,37.74,0,102.3,6.2,6.2,6.2,5.45,5.45,4.7,0.663,5.05,5.087,5,4.5,4.35,3.488,0,0
"2018-02-12 10:08:00",1077004,-1,1.266,1.594,1.963,38.08,0,119.8,5.45,5.45,4.7,4.7,4.7,3.95,0.686,4.112,4.112,3.875,3.55,3.488,2.863,0,0
"2018-02-12 10:09:00",1077005,-1,1.505,1.896,2.171,37.48,0,109.2,6.95,6.95,6.95,6.2,5.45,4.7,0.823,5.45,5.2,4.775,4.237,4.163,3.513,0,0
"2018-02-12 10:10:00",1077006,-1,1.315,1.649,1.967,37.09,0,108,6.2,6.2,6.2,6.2,6.2,4.7,0.664,4.85,4.737,4.637,4.212,4.087,3.35,0,0
"2018-02-12 10:11:00",1077007,0,1.471,1.707,1.986,37.72,0,103.7,6.95,6.2,6.2,5.45,5.45,4.7,0.718,4.312,4,3.912,3.75,3.712,3.088,0,0
"2018-02-12 10:12:00",1077008,0,1.543,1.914,2.139,36.98,0,116.1,6.95,6.95,6.2,6.2,5.45,4.7,0.541,5.6,5.612,5.337,4.7,4.512,3.775,0,0
"2018-02-12 10:13:00",1077009,0,1.631,2.098,2.355,36.7,0,105.4,6.95,6.95,6.2,6.2,5.45,4.7,0.605,5.6,5.412,5.087,4.512,4.462,3.75,0,0
"2018-02-12 10:14:00",1077010,0,1.524,1.935,2.218,36.33,0,114.2,6.95,6.95,6.95,6.95,6.2,5.45,0.672,5.9,5.65,5.35,4.787,4.537,3.65,0,0
"2018-02-12 10:15:00",1077011,0,1.599,2.011,2.303,36.62,0,106.6,6.95,6.95,6.95,6.95,6.2,5.45,0.924,5.637,5.725,5.475,5,4.837,4.125,0,0
"2018-02-12 10:16:00",1077012,0,1.789,2.247,2.561,36.32,0,108.5,7.7,7.7,7.7,7.7,6.95,5.45,0.918,5.487,5.25,4.912,4.45,4.225,3.375,0,0
"2018-02-12 10:17:00",1077013,0,1.383,1.88,2.27,36.05,0,108.9,7.7,8.45,7.7,6.95,6.95,6.2,0.887,5.95,5.8,5.612,4.95,4.725,3.9,0,0
"2018-02-12 10:18:00",1077014,0,1.193,1.483,1.931,37.11,0,110.8,6.2,6.2,6.2,5.45,5.45,4.7,0.663,5.012,5.062,4.812,4.237,4.05,3.388,0,0
"2018-02-12 10:19:00",1077015,0,1.341,1.539,1.982,37.72,0,91,6.2,6.2,6.2,6.2,5.45,5.45,0.768,4.937,4.65,4.425,3.912,3.713,3.05,0,0
"2018-02-12 10:20:00",1077016,0,1.624,1.913,2.22,37.28,0,107.1,6.2,5.45,5.45,5.45,5.45,3.95,0.564,4.887,4.725,4.675,4.225,3.975,3.188,0,0
"2018-02-12 10:21:00",1077017,0,1.551,1.948,2.298,36.8,0,98.3,6.95,6.2,6.2,6.2,5.45,5.45,0.74,5.787,5.312,4.95,4.412,4.25,3.55,0,0
"2018-02-12 10:22:00",1077018,0,1.674,2.03,2.374,36.85,0,87.8,6.95,6.95,6.2,5.45,5.45,4.7,0.718,5.2,5,4.675,4.1,3.962,3.263,0,0
"2018-02-12 10:23:00",1077019,0,1.699,2.143,2.52,36.73,0,103.7,8.45,8.45,7.7,6.2,5.45,4.7,0.676,5.575,5.187,4.9,4.362,4.125,3.2,0,0
"2018-02-12 10:24:00",1077020,0,1.594,2.173,2.582,36.65,0,117.1,8.45,7.7,6.95,6.95,6.95,6.2,0.903,6.05,5.962,5.625,5.237,5.087,4.2,0,0
"2018-02-12 10:25:00",1077021,0,1.496,1.929,2.367,36.85,0,120.2,6.95,6.95,6.2,6.2,6.2,5.45,0.664,5.5,5.45,5.137,4.637,4.462,3.65,0,0
"2018-02-12 10:26:00",1077022,0,1.382,1.821,2.281,37.51,0,117.4,6.2,6.2,6.2,5.45,5.45,4.7,0.596,5.037,4.837,4.687,4.112,3.925,3.175,0,0
"2018-02-12 10:27:00",1077023,0,1.556,1.969,2.374,37.43,0,117,5.45,4.7,4.7,5.45,4.7,3.95,0.622,4.05,3.95,3.738,3.45,3.45,2.925,0,0
"2018-02-12 10:28:00",1077024,0,1.699,2.13,2.465,37.15,0,117.2,5.45,5.45,4.7,4.7,4.7,4.7,0.573,4.3,4.325,4.062,3.675,3.588,2.85,0,0
"2018-02-12 10:29:00",1077025,0,2.232,2.659,3.01,36.81,0,94.8,6.95,6.2,6.2,5.45,5.45,4.7,0.8,5.112,5.05,4.762,4.312,4.112,3.438,0,0
"2018-02-12 10:30:00",1077026,0,2.044,2.674,2.998,35.68,0,88.2,6.95,6.95,6.2,6.2,6.2,5.45,0.848,5.287,5.025,4.812,4.362,4.275,3.663,0,0
"2018-02-12 10:31:00",1077027,0,1.794,2.329,2.737,36.04,0,98.4,6.95,6.2,6.2,5.45,4.7,4.7,0.474,5.087,4.825,4.6,4.087,3.925,3.213,0,0
"2018-02-12 10:32:00",1077028,0,1.765,2.216,2.618,36.77,0,81.9,5.45,5.45,5.45,5.45,5.45,3.95,0.686,4.1,3.875,3.8,3.488,3.488,2.763,0,0
"2018-02-12 10:33:00",1077029,0,1.987,2.357,2.662,36.75,0,81.7,3.95,3.2,3.2,3.2,3.2,3.2,0.49,2.738,2.663,2.563,2.25,2.3,1.825,0,0
"2018-02-12 10:34:00",1077030,0,2.189,2.59,2.904,36.5,0,90.1,6.95,6.95,6.95,6.2,5.45,4.7,0.992,4.85,4.587,4.263,3.458,3.562,2.913,0,0
"2018-02-12 10:35:00",1077031,0,2.168,2.588,2.964,36.05,0,92.2,6.95,6.2,5.45,5.45,5.45,3.95,0.85,4.25,4.025,3.637,2.57,3.063,2.538,0,0
"2018-02-12 10:36:00",1077032,0,1.949,2.381,2.825,36.17,0,89.1,6.95,6.95,6.95,6.2,6.2,5.45,0.881,5.4,5.287,5.05,4.55,4.375,3.7,0,0
"2018-02-12 10:37:00",1077033,0,1.985,2.34,2.818,36.7,0,109.5,6.2,6.2,6.2,5.45,5.45,4.7,0.686,4.65,4.525,4.525,3.95,3.787,3.15,0,0
"2018-02-12 10:38:00",1077034,0,2.125,2.475,2.859,36.5,0,112.9,4.7,3.95,3.95,3.95,3.95,3.95,0.538,3.438,3.313,3.188,2.775,2.788,2.313,0,0
"2018-02-12 10:39:00",1077035,0,2.196,2.515,2.868,36.47,0,108.8,8.45,7.7,6.95,6.95,6.2,5.45,1.003,5.937,5.737,5.412,4.725,4.45,3.587,0,0
"2018-02-12 10:40:00",1077036,0,1.85,2.296,2.782,36.55,0,119.4,6.95,6.95,6.95,6.2,6.2,5.45,0.85,5.412,5.387,5.062,4.612,4.462,3.662,0,0
"2018-02-12 10:41:00",1077037,0,2.012,2.331,2.704,37.01,0,119.8,5.45,5.45,5.45,4.7,4.7,3.95,0.715,4.275,4.225,4.05,3.737,3.725,3.05,0,0
"2018-02-12 10:42:00",1077038,0,1.912,2.375,2.682,36.53,0,120.3,3.95,3.95,3.95,3.2,3.95,3.2,0.551,3.213,3.063,2.875,1.301,2.575,2.075,0,0
"2018-02-12 10:43:00",1077039,0,2.205,2.533,2.958,36.84,0,89.2,7.7,7.7,6.95,6.95,6.95,6.95,1.19,4.562,4.112,3.85,2.979,3.213,2.638,0,0
"2018-02-12 10:44:00",1077040,0,2.654,3.139,3.493,36.23,0,95.7,6.2,6.2,5.45,5.45,5.45,3.95,0.582,4.625,4.187,4.062,3.625,3.488,2.925,0,0
"2018-02-12 10:45:00",1077041,0,2.619,3.216,3.564,35.28,0,93.2,6.2,6.2,6.2,5.45,5.45,4.7,0.735,5.025,4.725,4.625,4.062,3.837,3.175,0,0
"2018-02-12 10:46:00",1077042,0,2.195,2.832,3.223,35.25,0,88,5.45,5.45,4.7,4.7,3.95,3.95,0.73,3.975,3.825,3.4,2.156,2.863,2.35,0,0
"2018-02-12 10:47:00",1077043,0,2.193,2.689,3.087,36,0,83.7,4.7,4.7,4.7,2.45,4.7,3.95,0.532,3.688,3.575,3.538,0.189,3.113,2.525,0,0
"2018-02-12 10:48:00",1077044,0,2.444,2.823,3.166,36.14,0,107.6,4.7,4.7,5.45,5.45,5.45,3.95,0.582,3.938,3.962,3.863,0.304,3.413,2.813,0,0
"2018-02-12 10:49:00",1077045,0,2.578,2.937,3.25,36,0,119,6.2,6.2,6.2,5.45,5.45,4.7,0.858,4.325,4.112,3.8,3.4,3.425,2.8,0,0
"2018-02-12 10:50:00",1077046,0,2.441,2.909,3.283,35.9,0,119.4,5.45,5.45,5.45,4.7,4.7,3.95,0.62,4.187,4.138,3.8,3.338,3.338,2.788,0,0
"2018-02-12 10:51:00",1077047,-1,2.408,2.705,3.092,36.17,0,118.5,4.7,5.45,5.45,4.7,4.7,3.95,0.786,3.338,3.475,3.338,2.85,2.925,2.375,0,0
"2018-02-12 10:52:00",1077048,-1,2.334,2.59,3.035,36.56,0,114.8,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.075,3.75,3.563,2.938,3,2.5,0,0
"2018-02-12 10:53:00",1077049,-1,2.415,2.764,3.125,36.36,0,102.9,6.2,5.45,5.45,4.7,4.7,3.95,0.622,3.962,3.8,3.762,3.45,3.388,2.738,0,0
"2018-02-12 10:54:00",1077050,-1,2.681,3.162,3.509,36.04,0,91.7,3.95,3.95,3.95,3.2,3.2,3.2,0.495,2.563,2.488,2.488,2.313,2.363,1.825,0,0
"2018-02-12 10:55:00",1077051,-1,2.647,3.156,3.445,35.35,0,87.2,5.45,6.2,5.45,5.45,4.7,3.95,0.774,4.175,3.875,3.737,3.275,3.225,2.613,0,0
"2018-02-12 10:56:00",1077052,-1,2.944,3.338,3.712,35.75,0,93.5,6.2,6.2,6.2,5.45,5.45,4.7,0.723,4.787,4.85,4.687,4.287,4.15,3.5,0,0
"2018-02-12 10:57:00",1077053,-1,2.997,3.593,3.947,35.14,0,84,6.2,6.2,6.2,4.7,4.7,3.95,0.791,4.287,4.15,4.012,3.625,3.525,2.825,0,0
"2018-02-12 10:58:00",1077054,-1,2.721,3.239,3.578,35.13,0,99.4,6.2,6.2,6.2,5.45,5.45,4.7,0.842,4.45,4.65,4.475,4.2,4.062,3.363,0,0
"2018-02-12 10:59:00",1077055,-1,2.735,3.096,3.404,35.78,0,104.2,6.95,6.95,6.2,6.2,6.2,5.45,0.987,4.875,4.925,4.75,4.4,4.225,3.425,0,0
"2018-02-12 11:00:00",1077056,-1,2.719,3.058,3.405,36.01,0,111.3,4.7,4.7,4.7,4.7,4.7,3.95,0.704,3.912,3.65,3.25,2.913,2.863,2.325,0,0
"2018-02-12 11:01:00",1077057,-1,2.646,3.183,3.457,35.83,0,125.2,5.45,4.7,4.7,3.95,3.95,3.95,0.495,3.813,3.65,3.45,3.1,3.038,2.5,0,0
"2018-02-12 11:02:00",1077058,-1,2.741,3.122,3.526,36.08,0,109.9,5.45,4.7,4.7,4.7,4.7,3.95,0.655,4.012,3.913,3.55,3.025,3,2.475,0,0
"2018-02-12 11:03:00",1077059,-1,2.956,3.351,3.707,35.53,0,93.5,6.95,6.95,6.95,6.2,6.2,5.45,0.943,5.475,5.362,5.012,4.412,4.3,3.563,0,0
"2018-02-12 11:04:00",1077060,-1,2.834,3.277,3.657,35.46,0,109.6,6.2,6.95,6.2,6.2,6.2,5.45,0.792,5.487,5.162,4.975,4.5,4.337,3.638,0,0
"2018-02-12 11:05:00",1077061,-1,2.576,3.097,3.532,35.35,0,106.2,6.2,6.2,5.45,5.45,4.7,4.7,0.755,4.525,4.425,4.212,3.637,3.538,2.963,0,0
"2018-02-12 11:06:00",1077062,-1,2.604,3.014,3.495,35.93,0,101.4,4.7,5.45,5.45,4.7,4.7,4.7,0.867,3.275,3.225,3.088,2.775,2.738,2.234,0,0
"2018-02-12 11:07:00",1077063,-1,2.702,3.076,3.421,35.87,0,89.3,3.95,4.7,4.7,4.7,3.95,3.2,0.969,2.625,2.358,2.4,1.917,2.022,1.532,0,0
"2018-02-12 11:08:00",1077064,-1,2.741,3.034,3.352,35.76,0,98.5,6.2,6.2,6.2,5.45,5.45,4.7,1.082,4.612,4.337,3.787,3.337,3.213,2.713,0,0
"2018-02-12 11:09:00",1077065,-1,2.798,3.151,3.435,35.75,0,85,5.45,5.45,6.2,5.45,5.45,4.7,0.737,3.763,3.638,3.55,3.275,3.225,2.738,0,0
"2018-02-12 11:10:00",1077066,-1,3.111,3.469,3.771,35.66,0,97.5,6.95,6.95,6.2,6.2,5.45,4.7,1.221,4.575,4.263,3.962,3.637,3.55,2.975,0,0
"2018-02-12 11:11:00",1077067,0,3.189,3.656,3.964,34.42,0,111,6.2,6.2,6.2,5.45,5.45,4.7,0.838,4.263,4.225,4.012,3.675,3.612,3.013,0,0
"2018-02-12 11:12:00",1077068,0,3.189,3.586,3.947,34.62,0,126.7,5.45,5.45,4.7,4.7,4.7,3.95,0.516,4.537,4.375,4.075,3.575,3.5,2.738,0,0
"2018-02-12 11:13:00",1077069,0,2.943,3.427,3.92,34.76,0,110,5.45,5.45,4.7,4.7,4.7,3.95,0.527,4.287,4.1,3.863,3.45,3.313,2.7,0,0
"2018-02-12 11:14:00",1077070,0,3.259,3.632,4.16,34.88,0,86,6.2,6.2,6.2,5.45,5.45,4.7,0.942,4.55,4.537,4.212,3.787,3.637,3,0,0
"2018-02-12 11:15:00",1077071,0,3.13,3.576,3.972,34.12,0,92,5.45,5.45,5.45,4.7,4.7,4.7,1.023,4.038,3.925,3.762,3.425,3.35,2.725,0,0
"2018-02-12 11:16:00",1077072,0,3.007,3.371,3.752,34.5,0,100.1,3.95,3.95,3.95,3.2,3.2,3.2,0.535,3.075,3.013,2.85,2.525,2.513,2.013,0,0
"2018-02-12 11:17:00",1077073,0,3.321,3.677,4.047,34.95,0,96.3,6.95,6.2,6.2,6.2,6.2,5.45,1.112,4.487,4.2,4.012,3.737,3.675,3,0,0
"2018-02-12 11:18:00",1077074,0,3.389,4.018,4.259,33.76,0,92.5,6.95,7.7,7.7,6.95,6.95,6.2,1.061,5.387,5.087,4.9,4.525,4.412,3.713,0,0
"2018-02-12 11:19:00",1077075,0,3.372,3.839,4.241,33.87,0,100.6,5.45,6.2,5.45,5.45,5.45,3.95,0.751,4.263,4.025,3.863,3.525,3.413,2.725,0,0
"2018-02-12 11:20:00",1077076,0,3.564,4.027,4.355,33.7,0,89.2,3.95,3.95,3.95,3.2,3.2,3.2,0.635,2.788,2.775,2.55,2.088,2.075,1.625,0,0
"2018-02-12 11:21:00",1077077,0,3.677,4.244,4.511,33.48,0,81.4,5.45,5.45,4.7,4.7,4.7,4.7,0.882,3.837,3.637,3.45,3.025,2.838,2.388,0,0
"2018-02-12 11:22:00",1077078,0,3.584,4.089,4.428,33.36,0,93.9,6.95,6.95,7.7,6.95,6.2,6.2,1.16,5.575,5.412,5.05,4.462,4.212,3.525,0,0
"2018-02-12 11:23:00",1077079,0,3.441,3.9,4.223,33.48,0,94.1,6.2,6.2,6.2,6.2,6.2,4.7,0.902,4.138,4.163,4.2,3.912,3.775,3.138,0,0
"2018-02-12 11:24:00",1077080,0,3.242,3.613,3.919,33.82,0,80.9,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.313,2.275,2.25,2,2.013,1.6,0,0
"2018-02-12 11:25:00",1077081,0,3.31,3.625,3.957,34.41,0,89.2,4.7,4.7,4.7,3.95,3.95,3.95,0.686,3.375,3.038,2.875,2.6,2.613,2.15,0,0
"2018-02-12 11:26:00",1077082,0,3.668,3.988,4.236,34.24,0,88.2,6.95,6.95,6.2,5.45,4.7,4.7,0.754,4.7,4.625,4.362,3.812,3.638,3,0,0
"2018-02-12 11:27:00",1077083,0,3.606,4.127,4.505,33.58,0,98,6.95,6.95,6.2,5.45,6.2,5.45,0.8,5.462,5.25,4.9,4.387,4.237,3.488,0,0
"2018-02-12 11:28:00",1077084,0,3.546,4.025,4.467,33.77,0,105.3,6.95,6.95,6.95,6.2,6.2,4.7,0.913,5.562,5.187,4.862,4.437,4.325,3.55,0,0
"2018-02-12 11:29:00",1077085,0,3.68,4.281,4.639,33.82,0,128.9,4.7,5.45,5.45,4.7,4.7,4.7,0.713,4.087,3.937,3.688,3.325,3.288,2.625,0,0
"2018-02-12 11:30:00",1077086,0,3.861,4.389,4.751,33.31,0,113.7,6.2,5.45,4.7,3.95,3.95,3.2,0.662,3.987,3.675,3.3,2.888,2.875,2.338,0,0
"2018-02-12 11:31:00",1077087,0,4.029,4.589,4.968,33.27,0,97.5,6.2,4.7,4.7,3.95,3.95,3.2,0.555,4.012,3.563,3.3,2.863,2.788,2.238,0,0
"2018-02-12 11:32:00",1077088,0,4.158,4.739,5.051,32.73,0,99.6,8.45,8.45,7.7,6.95,6.2,5.45,0.988,5.525,5.262,5.05,4.612,4.487,3.812,0,0
"2018-02-12 11:33:00",1077089,0,4.188,4.847,5.208,32.64,0,106,6.2,6.2,5.45,5.45,5.45,4.7,0.699,5.012,4.675,4.362,3.912,3.787,3.163,0,0
"2018-02-12 11:34:00",1077090,0,3.756,4.349,4.846,32.54,0,105.2,7.7,8.45,8.45,7.7,6.95,6.2,0.963,6.45,6.187,5.925,5.325,5.062,4.15,0,0
"2018-02-12 11:35:00",1077091,0,3.628,4.106,4.679,33.54,0,99.3,5.45,5.45,5.45,4.7,4.7,3.95,0.716,4.212,4.05,3.937,3.488,3.375,2.788,0,0
"2018-02-12 11:36:00",1077092,0,3.78,4.258,4.775,33.51,0,102.3,6.2,6.2,6.2,6.2,5.45,4.7,1.218,4.275,4.138,4.087,3.6,3.487,2.913,0,0
"2018-02-12 11:37:00",1077093,0,3.794,4.334,4.716,33.08,0,87.3,6.2,6.2,6.2,5.45,5.45,4.7,0.625,4.712,4.612,4.263,3.788,3.688,3.138,0,0
"2018-02-12 11:38:00",1077094,0,3.723,4.207,4.634,33.42,0,87.2,6.2,6.2,5.45,5.45,4.7,4.7,0.739,4.5,4.25,3.95,3.475,3.363,2.825,0,0
"2018-02-12 11:39:00",1077095,0,3.933,4.467,4.778,33.19,0,96.5,6.2,6.2,6.2,6.2,5.45,5.45,1,5.05,4.875,4.612,4.362,4.263,3.525,0,0
"2018-02-12 11:40:00",1077096,0,3.949,4.458,4.802,32.89,0,90.2,6.2,6.2,5.45,5.45,5.45,4.7,0.756,4.075,4.05,3.925,3.638,3.588,2.95,0,0
"2018-02-12 11:41:00",1077097,0,4.266,4.628,4.935,33,0,106.9,5.45,4.7,4.7,4.7,4.7,3.2,0.647,3.825,3.388,3.35,3.063,2.975,2.375,0,0
"2018-02-12 11:42:00",1077098,0,4.273,4.888,5.063,32.51,0,101.1,6.2,5.45,5.45,5.45,5.45,3.95,1.013,4.1,3.837,3.5,3.125,3.125,2.5,0,0
"2018-02-12 11:43:00",1077099,0,4.154,4.686,5.048,32.36,0,102.1,6.95,6.95,6.95,6.2,6.2,5.45,0.864,5.512,5.475,5.275,4.787,4.587,3.837,0,0
"2018-02-12 11:44:00",1077100,0,4.122,4.609,5.033,32.39,0,104.1,7.7,6.95,6.2,6.2,5.45,4.7,0.788,6.137,5.562,4.95,4.412,4.237,3.513,0,0
"2018-02-12 11:45:00",1077101,0,4.289,4.8,5.257,32.4,0,90.6,6.2,5.45,5.45,5.45,5.45,5.45,0.804,4.65,4.387,4.187,3.675,3.55,2.95,0,0
"2018-02-12 11:46:00",1077102,0,4.71,5.142,5.454,32.02,0,102,5.45,5.45,5.45,4.7,4.7,3.95,0.608,3.7,3.812,3.737,3.363,3.275,2.7,0,0
"2018-02-12 11:47:00",1077103,0,4.852,5.296,5.518,31.41,0,99.4,5.45,6.2,6.2,5.45,5.45,4.7,0.785,4.712,4.925,4.875,4.425,4.212,3.513,0,0
"2018-02-12 11:48:00",1077104,0,4.313,4.762,5.102,31.55,0,97.2,5.45,6.2,6.2,6.2,5.45,4.7,0.794,4.437,4.4,4.3,3.862,3.762,3.1,0,0
"2018-02-12 11:49:00",1077105,0,3.981,4.564,4.964,32.29,0,88.5,5.45,6.2,5.45,5.45,5.45,5.45,0.789,4.112,4.025,3.85,3.6,3.5,3,0,0
"2018-02-12 11:50:00",1077106,0,4.018,4.484,4.804,32.61,0,96.6,7.7,7.7,6.95,6.95,6.95,6.2,1.047,5.1,4.775,4.487,4.087,3.912,3.213,0,0
"2018-02-12 11:51:00",1077107,-1,4.066,4.576,4.93,32.58,0,90.6,8.45,7.7,7.7,7.7,7.7,6.2,0.77,6.562,6.25,5.8,5.45,5.262,4.362,0,0
"2018-02-12 11:52:00",1077108,-1,4.167,4.686,5.023,32.33,0,91.2,6.2,6.2,6.2,5.45,5.45,4.7,0.683,5.25,5.237,4.9,4.175,4,3.275,0,0
"2018-02-12 11:53:00",1077109,-1,4.234,4.628,5.086,32.47,0,95.2,7.7,6.95,6.95,6.95,6.2,6.2,0.933,5.7,5.462,5.125,4.537,4.362,3.687,0,0
"2018-02-12 11:54:00",1077110,-1,4.742,5.1,5.445,32.22,0,91.3,6.2,6.95,6.95,6.2,6.2,5.45,0.699,5.287,5.462,5.237,4.787,4.612,3.937,0,0
"2018-02-12 11:55:00",1077111,-1,4.592,5.092,5.447,31.48,0,84.8,6.2,6.2,5.45,5.45,5.45,4.7,0.678,4.675,4.675,4.475,4.025,3.812,3.225,0,0
"2018-02-12 11:56:00",1077112,-1,4.591,5.056,5.372,31.48,0,83.1,6.2,5.45,6.2,5.45,5.45,4.7,0.897,4.375,3.638,3.375,3.113,3,2.438,0,0
"2018-02-12 11:57:00",1077113,-1,4.34,4.943,5.204,31.45,0,68.34,6.2,4.7,4.7,3.95,3.95,3.2,0.505,4.062,3.663,3.525,3.175,3.013,2.513,0,0
"2018-02-12 11:58:00",1077114,-1,4.689,5.228,5.504,31.82,0,100,5.45,5.45,5.45,5.45,5.45,4.7,0.936,4.287,3.975,3.8,3.4,3.275,2.688,0,0
"2018-02-12 11:59:00",1077115,-1,4.933,5.367,5.673,31.19,0,98.3,7.7,7.7,7.7,6.95,6.95,6.95,1.177,5.287,5.425,5.2,4.812,4.587,3.762,0,0
"2018-02-12 12:00:00",1077116,-1,5.151,5.398,5.692,31.03,0,109.1,6.2,6.2,6.2,6.2,6.2,4.7,0.788,5.037,5.05,4.787,4.287,4.038,3.413,0,0
"2018-02-12 12:01:00",1077117,-1,4.652,5.123,5.608,31.16,0,116.7,6.95,6.2,5.45,5.45,4.7,3.95,0.532,5.312,4.8,4.412,4.012,3.863,3.075,0,0
"2018-02-12 12:02:00",1077118,-1,4.936,5.507,6.059,31.42,0,95,6.95,6.2,5.45,5.45,5.45,4.7,0.668,5.287,5.162,4.787,4.25,4.1,3.588,0,0
"2018-02-12 12:03:00",1077119,-1,4.498,5.129,5.766,30.76,0,91.6,7.7,7.7,7.7,7.7,6.95,6.2,1.01,5.812,5.675,5.387,4.9,4.662,3.787,0,0
"2018-02-12 12:04:00",1077120,-1,4.353,4.795,5.414,31.83,0,99.9,5.45,5.45,5.45,5.45,4.7,3.95,0.642,4.012,3.738,3.6,3.3,3.225,2.575,0,0
"2018-02-12 12:05:00",1077121,-1,4.722,5.231,5.582,31.79,0,95.4,5.45,6.2,5.45,5.45,4.7,3.95,1.096,3.725,3.475,3.237,2.875,2.738,2.225,0,0
"2018-02-12 12:06:00",1077122,-1,4.599,5.22,5.517,31.06,0,78.77,6.2,6.2,6.2,6.2,6.2,5.45,0.838,5.025,4.587,4.375,3.862,3.713,3.113,0,0
"2018-02-12 12:07:00",1077123,-1,4.889,5.338,5.733,31.46,0,95.8,6.95,7.7,7.7,6.95,6.95,6.2,1.065,5.175,5.262,4.937,4.487,4.337,3.5,0,0
"2018-02-12 12:08:00",1077124,-1,4.841,5.353,5.69,30.97,0,117.3,6.2,6.2,6.2,6.2,6.2,5.45,0.838,4.837,4.675,4.325,4.038,3.962,3.388,0,0
"2018-02-12 12:09:00",1077125,-1,4.919,5.43,5.843,31.23,0,119.7,5.45,5.45,4.7,4.7,4.7,3.95,0.539,4.275,4.312,4.175,3.825,3.713,3.088,0,0
"2018-02-12 12:10:00",1077126,-1,4.966,5.366,5.856,31.23,0,86.6,6.2,6.2,5.45,5.45,6.2,4.7,0.642,4.625,4.4,4.275,4.05,3.925,3.238,0,0
"2018-02-12 12:11:00",1077127,0,5.131,5.632,6.069,30.76,0,76.93,4.7,5.45,5.45,4.7,4.7,3.95,0.683,3.838,3.75,3.663,3.35,3.25,2.763,0,0
"2018-02-12 12:12:00",1077128,0,4.935,5.426,5.808,30.53,0,78.95,6.2,5.45,5.45,4.7,4.7,3.95,0.663,4.163,4.062,3.863,3.35,3.163,2.6,1,1
"2018-02-12 12:13:00",1077129,0,4.901,5.353,5.719,30.99,0,74.37,7.7,7.7,7.7,6.95,6.2,5.45,0.896,5.862,5.575,5.287,4.8,4.55,3.775,0,0
"2018-02-12 12:14:00",1077130,0,4.91,5.448,5.815,30.84,0,93.1,8.45,8.45,7.7,7.7,6.95,5.45,0.708,6.85,6.5,6.275,5.75,5.525,4.55,0,0
"2018-02-12 12:15:00",1077131,0,4.8,5.398,5.765,30.97,0,84.7,6.2,6.95,6.2,6.2,6.2,5.45,0.748,4.975,4.75,4.412,4,3.9,3.238,0,0
"2018-02-12 12:16:00",1077132,0,4.882,5.473,5.818,30.84,0,79.91,6.2,6.2,6.95,6.2,6.2,5.45,0.802,5.35,5.175,5.025,4.65,4.475,3.812,0,0
"2018-02-12 12:17:00",1077133,0,4.717,5.375,5.656,30.69,0,76.37,6.2,6.2,5.45,5.45,5.45,4.7,0.731,4.55,4.525,4.387,4.05,3.962,3.238,0,0
"2018-02-12 12:18:00",1077134,0,4.779,5.263,5.629,31.15,0,77.6,6.95,6.2,6.2,6.2,5.45,5.45,0.781,4.887,4.625,4.237,3.75,3.575,3.038,0,0
"2018-02-12 12:19:00",1077135,0,5.165,5.643,5.986,31,0,94.4,8.45,8.45,7.7,6.95,6.95,6.2,0.911,6.5,6.362,6.175,5.5,5.225,4.287,0,0
"2018-02-12 12:20:00",1077136,0,5.078,5.664,5.954,30.43,0,105.3,6.95,6.95,6.95,6.95,6.95,5.45,0.856,5.225,5.15,4.95,4.562,4.412,3.663,0,0
"2018-02-12 12:21:00",1077137,0,5.127,5.472,5.912,30.89,0,103.6,6.2,5.45,5.45,5.45,5.45,3.95,0.629,4.325,4.163,4.075,3.588,3.413,2.825,0,0
"2018-02-12 12:22:00",1077138,0,5.04,5.536,5.891,30.57,0,87.1,7.7,7.7,6.95,6.2,6.2,5.45,0.823,6.212,5.725,5.425,4.75,4.487,3.787,0,0
"2018-02-12 12:23:00",1077139,0,5.17,5.617,5.968,30.81,0,113.1,7.7,6.2,6.2,5.45,5.45,5.45,0.605,5.412,5.075,4.662,4.2,4.087,3.588,0,0
"2018-02-12 12:24:00",1077140,0,5.243,5.696,6.118,30.75,0,98.2,6.95,6.95,6.2,6.2,5.45,4.7,0.741,5.212,4.712,4.662,4.212,4.012,3.338,0,0
"2018-02-12 12:25:00",1077141,0,5.087,5.664,5.985,30.29,0,92.5,6.2,6.2,6.2,5.45,5.45,4.7,0.608,5.012,4.812,4.612,4.175,4.025,3.338,0,0
"2018-02-12 12:26:00",1077142,0,5.15,5.535,5.959,30.87,0,80.6,6.2,4.7,4.7,3.95,3.95,3.2,0.512,4.45,4.15,3.963,3.375,3.2,2.663,0,0
"2018-02-12 12:27:00",1077143,0,5.181,5.578,6.003,30.73,0,70.55,4.7,4.7,4.7,3.95,3.95,3.2,0.467,3.363,3.388,3.5,3.138,3.013,2.5,0,0
"2018-02-12 12:28:00",1077144,0,5.478,5.847,6.211,30.64,0,83.6,6.2,6.2,5.45,4.7,4.7,4.7,0.927,4.012,3.8,3.75,3.363,3.25,2.763,0,0
"2018-02-12 12:29:00",1077145,0,5.519,5.925,6.314,30.24,0,91.1,7.7,7.7,7.7,7.7,7.7,6.2,1.208,5.012,4.762,4.55,4.15,4.062,3.363,0,0
"2018-02-12 12:30:00",1077146,0,5.674,6.106,6.346,29.94,0,101.4,6.2,6.95,6.2,6.2,6.2,5.45,0.886,4.9,4.912,4.725,4.3,4.212,3.538,0,0
"2018-02-12 12:31:00",1077147,0,5.646,6.164,6.427,29.85,0,93.3,5.45,4.7,4.7,4.7,4.7,3.2,0.627,3.837,3.675,3.463,3.025,2.925,2.413,0,0
"2018-02-12 12:32:00",1077148,0,5.697,6.208,6.422,29.58,0,83.9,5.45,5.45,5.45,4.7,4.7,3.95,0.849,3.95,3.675,3.625,3.25,3.1,2.638,0,0
"2018-02-12 12:33:00",1077149,0,5.789,6.279,6.459,29.68,0,106.4,9.2,8.45,8.45,7.7,6.95,6.2,1.216,5.525,5.312,5.175,4.662,4.437,3.7,0,0
"2018-02-12 12:34:00",1077150,0,5.437,5.962,6.303,29.75,0,95.3,7.7,7.7,7.7,6.95,6.95,6.2,0.888,6.275,6.05,5.85,5.387,5.162,4.362,0,0
"2018-02-12 12:35:00",1077151,0,5.17,5.783,6.268,30.24,0,99.1,5.45,5.45,5.45,5.45,5.45,4.7,0.62,4.425,4.362,4.125,3.688,3.588,3.025,0,0
"2018-02-12 12:36:00",1077152,0,5.314,5.872,6.301,30.4,0,101.9,4.7,4.7,4.7,4.7,4.7,3.95,0.727,3.588,3.325,3.25,3,2.9,2.463,0,0
"2018-02-12 12:37:00",1077153,0,5.744,6.264,6.726,30.23,0,83,7.7,6.95,8.45,7.7,7.7,6.95,1.164,5.3,5.012,4.737,4.212,4.012,3.375,0,0
"2018-02-12 12:38:00",1077154,0,5.757,6.427,6.74,29.36,0,82.1,7.7,7.7,7.7,6.95,6.95,6.2,1.01,5.937,5.712,5.462,4.825,4.662,3.787,0,0
"2018-02-12 12:39:00",1077155,0,5.599,6.244,6.608,29.61,0,81.5,5.45,5.45,5.45,5.45,5.45,4.7,0.675,4.275,4.163,4.025,3.65,3.513,2.925,0,0
"2018-02-12 12:40:00",1077156,0,5.643,6.033,6.426,29.9,0,82.3,6.2,6.2,6.2,5.45,5.45,3.95,0.718,3.35,3.625,3.763,3.375,3.213,2.688,0,0
"2018-02-12 12:41:00",1077157,0,6.143,6.483,6.857,30.02,0,85.4,6.2,6.2,5.45,5.45,5.45,4.7,0.709,4.462,4.287,3.925,3.475,3.313,2.713,0,0
"2018-02-12 12:42:00",1077158,0,6.366,6.835,7.169,29.18,0,112.9,7.7,6.95,6.95,5.45,5.45,5.45,0.678,5.225,5.087,4.9,4.412,4.312,3.65,0,0
"2018-02-12 12:43:00",1077159,0,6.04,6.674,7.071,28.95,0,117.3,7.7,8.45,8.45,7.7,7.7,6.2,1.199,6.575,6.1,5.837,5.225,4.95,4.075,0,0
"2018-02-12 12:44:00",1077160,0,5.667,6.223,6.701,29.49,0,109.6,7.7,7.7,7.7,6.95,6.2,6.2,0.768,6.137,5.937,5.725,5.25,5.05,4.275,0,0
"2018-02-12 12:45:00",1077161,0,5.741,6.313,6.711,29.86,0,109.8,6.95,6.95,6.95,6.95,6.2,6.2,0.861,4.837,4.787,4.562,4.225,4.087,3.388,0,0
"2018-02-12 12:46:00",1077162,0,5.845,6.37,6.825,29.75,0,92.7,4.7,4.7,3.95,3.95,3.95,2.45,0.596,3.55,3.175,2.838,2.538,2.475,2.013,0,0
"2018-02-12 12:47:00",1077163,0,6.13,6.561,6.957,29.61,0,99.1,7.7,6.95,6.95,6.2,6.2,4.7,1.004,5.95,5.35,4.937,4.325,4.1,3.463,0,0
"2018-02-12 12:48:00",1077164,0,6.462,7.154,7.501,28.8,0,116.2,7.7,6.95,6.95,6.95,6.2,5.45,0.787,5.637,5.637,5.375,4.85,4.7,4,0,0
"2018-02-12 12:49:00",1077165,0,6.265,6.931,7.482,28.57,0,124.1,6.95,6.95,6.95,6.2,6.2,4.7,0.803,5.825,5.487,5.162,4.637,4.375,3.538,0,0
"2018-02-12 12:50:00",1077166,0,6.068,6.464,7.028,28.98,0,119.5,6.95,6.95,6.2,6.2,6.2,5.45,0.731,4.95,5.15,4.987,4.537,4.3,3.438,0,0
"2018-02-12 12:51:00",1077167,-1,6.172,6.512,6.965,29.42,0,90,6.2,6.95,6.95,6.2,6.95,5.45,0.878,5.137,5.062,4.9,4.4,4.237,3.5,0,0
"2018-02-12 12:52:00",1077168,-1,5.877,6.182,6.697,29.66,0,71.47,4.7,4.7,4.7,3.95,3.95,3.2,0.662,3.275,2.863,2.725,2.325,2.275,1.9,0,0
"2018-02-12 12:53:00",1077169,-1,6.485,6.896,7.23,29.74,0,85.1,5.45,5.45,5.45,4.7,4.7,3.95,0.836,3.3,3.313,3.188,2.775,2.675,2.138,0,0
"2018-02-12 12:54:00",1077170,-1,6.45,7.165,7.484,28.38,0,89,7.7,7.7,6.95,6.2,6.2,4.7,0.705,5.712,5.537,5.237,4.587,4.462,3.788,0,0
"2018-02-12 12:55:00",1077171,-1,6.339,7.008,7.434,28.57,0,86.3,6.95,6.95,6.95,6.95,6.2,6.2,1.04,4.825,4.587,4.4,4.025,3.875,3.238,0,0
"2018-02-12 12:56:00",1077172,-1,6.186,6.816,7.255,28.67,0,87.3,7.7,6.95,6.2,6.2,5.45,4.7,0.607,5.987,5.537,5.112,4.637,4.45,3.7,0,0
"2018-02-12 12:57:00",1077173,-1,5.969,6.671,7.17,28.97,0,83.2,7.7,7.7,6.95,6.95,6.95,6.2,1.095,5.175,4.887,4.6,4.087,3.95,3.4,0,0
"2018-02-12 12:58:00",1077174,-1,6.201,6.897,7.278,29.01,0,81.5,5.45,5.45,5.45,5.45,4.7,4.7,0.785,3.962,3.725,3.525,3.125,3,2.575,0,0
"2018-02-12 12:59:00",1077175,-1,6.52,7.035,7.33,28.8,0,88.7,6.2,6.95,6.95,5.45,5.45,4.7,0.937,4.8,4.712,4.462,3.962,3.837,3.263,0,0
"2018-02-12 13:00:00",1077176,-1,6.48,6.963,7.217,28.32,0,84.9,6.2,6.95,6.2,5.45,5.45,4.7,0.744,4.3,4.25,4.187,3.725,3.575,3.025,0,0
"2018-02-12 13:01:00",1077177,-1,6.294,6.69,7.009,28.87,0,81.6,7.7,7.7,6.95,6.2,6.2,5.45,0.825,4.725,4.525,4.15,3.663,3.513,2.963,0,0
"2018-02-12 13:02:00",1077178,-1,6.367,6.776,7.09,29.24,0,103.3,6.95,6.95,6.95,6.2,6.2,4.7,0.922,5.237,4.837,4.837,4.35,4.125,3.438,0,0
"2018-02-12 13:03:00",1077179,-1,6.337,6.83,7.125,28.93,0,79.58,6.2,6.2,6.2,5.45,6.2,4.7,0.698,4.787,4.775,4.712,4.362,4.225,3.6,0,0
"2018-02-12 13:04:00",1077180,-1,6.261,6.676,6.963,29.06,0,76.42,7.7,7.7,7.7,6.95,6.95,6.2,0.869,4.75,4.512,4.212,3.663,3.513,2.925,0,0
"2018-02-12 13:05:00",1077181,-1,6.348,6.743,7.064,29.4,0,77.1,7.7,7.7,7.7,6.95,6.95,6.2,0.913,6.65,6.2,5.975,5.337,5.05,4.225,0,0
"2018-02-12 13:06:00",1077182,-1,6.46,6.975,7.313,29.05,0,78.29,9.2,8.45,8.45,7.7,7.7,6.2,0.882,6.875,6.762,6.437,5.712,5.462,4.55,0,0
"2018-02-12 13:07:00",1077183,-1,6.784,7.436,7.748,28.65,0,119.1,5.45,6.2,5.45,6.2,5.45,4.7,0.635,4.612,4.475,4.35,4.075,3.962,3.4,0,0
"2018-02-12 13:08:00",1077184,-1,6.805,7.537,7.847,28.13,0,119,6.95,6.95,7.7,6.95,6.2,5.45,0.997,5.075,5.212,5.025,4.625,4.425,3.712,0,0
"2018-02-12 13:09:00",1077185,-1,6.563,7.141,7.543,28.17,0,112.8,5.45,5.45,5.45,4.7,4.7,3.95,0.614,4.3,4.237,4,3.613,3.488,2.788,0,0
"2018-02-12 13:10:00",1077186,-1,6.557,6.86,7.408,28.91,0,112.5,6.2,6.2,5.45,5.45,4.7,4.7,0.637,4.6,4.375,4.125,3.575,3.388,2.788,0,0
"2018-02-12 13:11:00",1077187,0,7.072,7.487,7.851,28.69,0,96.1,6.2,6.95,6.2,5.45,5.45,4.7,0.838,5.112,4.95,4.6,4.15,3.987,3.313,0,0
"2018-02-12 13:12:00",1077188,0,7.005,7.705,8.12,27.7,0,107.6,6.95,6.95,6.2,6.2,5.45,4.7,0.842,5.15,5,4.712,4.312,4.1,3.438,0,0
"2018-02-12 13:13:00",1077189,0,6.67,7.188,7.809,28.08,0,95.3,5.45,5.45,4.7,4.7,4.7,3.95,0.751,3.387,3.363,3.2,2.913,2.913,2.513,0,0
"2018-02-12 13:14:00",1077190,0,6.683,7.188,7.668,28.53,0,113.7,6.2,5.45,4.7,4.7,4.7,3.95,0.675,3.725,3.6,3.338,2.938,2.888,2.375,0,0
"2018-02-12 13:15:00",1077191,0,6.999,7.561,7.905,28.31,0,77.24,6.95,6.2,6.2,6.95,5.45,4.7,0.687,4.612,4.425,4.275,3.85,3.65,3.113,0,0
"2018-02-12 13:16:00",1077192,0,6.952,7.55,7.881,27.71,0,89.8,6.2,6.2,6.2,6.2,5.45,5.45,0.637,5.487,5.237,5.05,4.65,4.512,3.7,0,0
"2018-02-12 13:17:00",1077193,0,6.866,7.218,7.596,28.2,0,83.1,5.45,6.2,6.2,5.45,5.45,4.7,0.955,4.125,4.125,4.012,3.587,3.45,2.913,0,0
"2018-02-12 13:18:00",1077194,0,6.765,7.115,7.381,28.43,0,82.5,4.7,4.7,4.7,3.95,3.95,3.2,0.619,3.138,3,2.9,2.55,2.488,2.022,0,0
"2018-02-12 13:19:00",1077195,0,7.037,7.315,7.557,28.63,0,107.7,4.7,5.45,6.2,5.45,5.45,4.7,1.253,3.987,3.65,3.562,3.25,3.125,2.65,0,0
"2018-02-12 13:20:00",1077196,0,7.048,7.434,7.657,28.17,0,106.5,7.7,6.95,6.2,6.95,6.2,5.45,0.9,5.775,5.512,5.175,4.675,4.575,3.925,0,0
"2018-02-12 13:21:00",1077197,0,6.749,7.227,7.622,28.3,0,102.2,6.2,5.45,6.2,5.45,5.45,3.95,0.662,4.587,4.462,4.212,3.787,3.525,2.9,0,0
"2018-02-12 13:22:00",1077198,0,6.917,7.515,7.843,28.33,0,116.6,6.95,6.2,6.2,5.45,5.45,4.7,0.722,4.6,4.487,4.312,3.95,3.8,3.175,0,0
"2018-02-12 13:23:00",1077199,0,7.337,7.867,8.18,27.97,0,113,5.45,6.2,6.2,5.45,5.45,4.7,0.658,4.637,4.712,4.562,4.212,4.038,3.375,0,0
"2018-02-12 13:24:00",1077200,0,7.093,7.739,8.18,27.49,0,111.6,4.7,6.2,6.95,6.2,5.45,4.7,0.684,3.65,3.788,3.6,3.263,3.175,2.688,0,0
"2018-02-12 13:25:00",1077201,0,7.071,7.639,8.12,27.91,0,84.5,6.2,5.45,5.45,4.7,4.7,4.7,0.82,4.487,3.95,3.687,3.363,3.25,2.738,0,0
"2018-02-12 13:26:00",1077202,0,6.984,7.55,8.07,27.82,0,75.85,6.95,6.95,6.2,6.2,5.45,5.45,0.923,5.062,5,4.662,4.15,4.05,3.425,0,0
"2018-02-12 13:27:00",1077203,0,6.971,7.578,7.983,27.98,0,72.41,5.45,6.2,5.45,5.45,5.45,3.95,0.81,4.263,4.1,3.987,3.625,3.475,2.913,0,0
"2018-02-12 13:28:00",1077204,0,7.216,7.813,8.18,27.9,0,74.1,4.7,4.7,4.7,4.7,3.95,3.95,0.464,3.95,3.912,3.713,3.3,3.188,2.663,0,0
"2018-02-12 13:29:00",1077205,0,7.681,8.29,8.68,27.31,0,97.5,7.7,6.95,6.2,6.2,5.45,5.45,0.96,5.412,4.875,4.512,4.038,3.825,3.163,0,0
"2018-02-12 13:30:00",1077206,0,7.524,8.31,8.69,26.37,0,83.9,7.7,7.7,7.7,6.95,6.2,5.45,1.053,5.775,5.325,5.137,4.737,4.575,3.875,0,0
"2018-02-12 13:31:00",1077207,0,7.278,7.914,8.35,27.03,0,93.4,7.7,6.95,6.2,6.2,6.2,5.45,0.705,5.687,5.387,5.112,4.662,4.462,3.737,0,0
"2018-02-12 13:32:00",1077208,0,7.237,7.76,8.13,27.31,0,115.6,5.45,5.45,5.45,5.45,5.45,4.7,1.183,3.925,3.65,3.487,3.087,3.013,2.518,0,0
"2018-02-12 13:33:00",1077209,0,7.332,7.894,8.33,27.67,0,79.16,6.2,6.2,6.2,6.2,6.2,6.2,0.846,4.487,4.212,3.962,3.463,3.325,2.863,0,0
"2018-02-12 13:34:00",1077210,0,7.323,7.9,8.3,27.06,0,65.78,6.2,6.2,5.45,4.7,4.7,5.45,0.484,4.587,4.525,4.462,4,3.963,3.375,0,0
"2018-02-12 13:35:00",1077211,0,7.546,7.929,8.36,27.34,0,92.6,4.7,4.7,5.45,4.7,4.7,3.95,0.587,3.65,3.6,3.563,3.175,3.025,2.55,0,0
"2018-02-12 13:36:00",1077212,0,7.854,8.45,8.81,27.04,0,97.7,7.7,6.95,6.2,6.2,6.2,5.45,1.259,4.737,4.35,4.025,3.512,3.337,2.8,0,0
"2018-02-12 13:37:00",1077213,0,7.94,8.47,8.8,26.14,0,84.9,8.45,9.2,8.45,8.45,8.45,6.95,1.126,6.675,6.762,6.437,5.887,5.637,4.762,0,0
"2018-02-12 13:38:00",1077214,0,7.818,8.28,8.67,26.51,0,86.4,7.7,8.45,6.95,6.95,6.2,5.45,0.794,6.15,5.875,5.587,5.087,4.887,4.15,0,0
"2018-02-12 13:39:00",1077215,0,7.461,7.97,8.4,26.85,0,85.7,5.45,5.45,5.45,5.45,4.7,4.7,0.715,4.3,4.35,4.312,3.875,3.725,3.163,0,0
"2018-02-12 13:40:00",1077216,0,7.778,8.28,8.63,27.08,0,85.7,3.95,4.7,4.7,3.95,3.95,3.2,0.687,3.175,3.363,3.238,2.875,2.75,2.325,0,0
"2018-02-12 13:41:00",1077217,0,7.571,8.2,8.54,26.69,0,100.7,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.325,2.063,2.037,1.725,1.688,1.375,0,0
"2018-02-12 13:42:00",1077218,0,7.537,8.01,8.46,27.02,0,105.7,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.475,2.35,2.25,1.913,1.85,1.538,0,0
"2018-02-12 13:43:00",1077219,0,7.919,8.43,8.72,27.17,0,69.4,4.7,3.2,3.2,2.45,2.45,1.7,0.468,2.363,2,1.963,1.613,1.625,1.359,0,0
"2018-02-12 13:44:00",1077220,0,8.24,8.79,9.03,26.22,0,99.9,6.95,6.95,6.95,6.2,5.45,4.7,1.358,4.787,4.65,4.462,3.737,3.484,2.859,0,0
"2018-02-12 13:45:00",1077221,0,7.835,8.25,8.68,26.27,0,109.1,6.2,5.45,5.45,5.45,4.7,4.7,0.773,3.712,3.488,3.463,3.25,3.15,2.775,0,0
"2018-02-12 13:46:00",1077222,0,8.03,8.5,8.82,26.65,0,84.9,6.95,6.95,6.2,6.2,5.45,4.7,0.814,5.562,5.025,4.825,4.387,4.275,3.563,0,0
"2018-02-12 13:47:00",1077223,0,7.687,8.35,8.63,26.09,0,107.3,4.7,5.45,5.45,4.7,4.7,3.95,0.64,3.85,3.738,3.638,3.363,3.25,2.788,0,0
"2018-02-12 13:48:00",1077224,0,7.621,8.1,8.48,26.9,0,73.39,4.7,4.7,3.95,3.95,3.2,3.2,0.399,3.5,3.313,3.113,2.7,2.688,2.25,0,0
"2018-02-12 13:49:00",1077225,0,7.827,8.25,8.63,27.02,0,77.1,6.2,4.7,3.95,3.95,4.7,3.2,0.668,3.675,3.5,3.3,2.888,2.713,2.125,0,0
"2018-02-12 13:50:00",1077226,0,8.29,8.8,9.03,26.45,0,89.3,6.2,6.2,6.2,5.45,5.45,4.7,0.803,4.462,4.312,4.05,3.687,3.525,2.963,0,0
"2018-02-12 13:51:00",1077227,-1,8.14,8.65,8.91,25.76,0,77.19,6.95,6.95,6.2,6.2,5.45,4.7,0.728,5.637,5.475,5.075,4.562,4.387,3.588,0,0
"2018-02-12 13:52:00",1077228,-1,7.899,8.4,8.77,26.37,0,85.3,6.95,6.95,6.95,6.2,6.2,6.2,0.899,5.675,5.225,4.962,4.5,4.412,3.8,0,0
"2018-02-12 13:53:00",1077229,-1,7.896,8.25,8.57,26.59,0,86.8,6.95,6.95,6.95,6.95,6.2,5.45,1.123,4.687,4.612,4.537,4.175,4.012,3.362,0,0
"2018-02-12 13:54:00",1077230,-1,7.716,8.12,8.49,26.78,0,92.5,5.45,4.7,3.95,3.95,3.95,3.2,0.399,3.775,3.563,3.363,3.013,2.963,2.525,0,0
"2018-02-12 13:55:00",1077231,-1,8.23,8.54,8.86,26.84,0,99.9,6.95,6.95,6.2,6.2,6.2,5.45,1.033,5.175,4.85,4.587,4.263,4.15,3.5,0,0
"2018-02-12 13:56:00",1077232,-1,8.16,8.69,9.02,26.06,0,112.9,8.45,8.45,7.7,6.95,6.95,6.2,1.219,5.25,5.062,4.875,4.512,4.4,3.687,0,0
"2018-02-12 13:57:00",1077233,-1,7.928,8.46,8.84,26.23,0,118.3,4.7,4.7,4.7,4.7,3.95,3.2,0.686,3.75,3.488,3.363,3.025,2.913,2.413,0,0
"2018-02-12 13:58:00",1077234,-1,8.17,8.66,8.94,26.4,0,92.5,6.95,6.95,6.95,6.95,6.2,5.45,0.8,5.05,4.925,4.662,4.275,4.163,3.438,0,0
"2018-02-12 13:59:00",1077235,-1,8.3,8.73,8.92,25.92,0,80.9,6.95,6.95,6.95,6.95,6.95,5.45,0.834,5.937,5.9,5.85,5.2,5.162,4.263,0,0
"2018-02-12 14:00:00",1077236,-1,8.27,8.63,8.91,26.22,0,89.5,5.45,5.45,5.45,5.45,5.45,4.7,0.535,4.675,4.462,4.5,4.15,4.012,3.313,0,0
"2018-02-12 14:01:00",1077237,-1,8,8.51,8.77,25.99,0,90.5,7.7,7.7,6.95,7.7,6.95,6.2,1.15,5.475,5.3,5.162,4.725,4.562,3.75,0,0
"2018-02-12 14:02:00",1077238,-1,7.927,8.3,8.64,26.72,0,103.6,6.2,5.45,6.95,5.45,5.45,3.95,0.678,4.6,4.375,4.275,3.75,3.575,2.963,0,0
"2018-02-12 14:03:00",1077239,-1,8.02,8.5,8.69,26.43,0,78.76,6.2,6.2,6.2,6.2,6.2,4.7,1.042,4.45,4.425,4.275,4.012,3.9,3.25,0,0
"2018-02-12 14:04:00",1077240,-1,8.07,8.43,8.65,26.47,0,79.04,4.7,5.45,5.45,4.7,4.7,3.95,0.856,3.6,3.288,3.263,2.875,2.738,2.275,0,0
"2018-02-12 14:05:00",1077241,-1,8.65,8.73,8.97,26.37,0,80.4,7.7,7.7,7.7,6.95,6.95,5.45,0.972,5.462,5.512,5.362,4.687,4.525,3.688,0,0
"2018-02-12 14:06:00",1077242,-1,8.44,8.97,9.19,25.64,0,93.7,6.2,6.2,6.2,5.45,5.45,4.7,0.791,4.687,4.475,4.362,3.925,3.775,3.2,0,0
"2018-02-12 14:07:00",1077243,-1,8.19,8.58,8.99,26.1,0,78.25,5.45,5.45,4.7,4.7,4.7,3.95,0.699,4.25,3.85,3.775,3.363,3.288,2.75,0,0
"2018-02-12 14:08:00",1077244,-1,8.52,8.91,9.26,26.08,0,96,6.95,6.2,5.45,5.45,5.45,4.7,0.705,4.65,4.45,4.2,3.775,3.575,2.988,0,0
"2018-02-12 14:09:00",1077245,-1,8.83,9.4,9.71,25.35,0,110.1,7.7,7.7,7.7,6.95,5.45,4.7,0.605,5.537,5.225,5.025,4.537,4.337,3.575,0,0
"2018-02-12 14:10:00",1077246,-1,8.64,9.25,9.6,25.09,0,103.6,7.7,7.7,6.95,6.95,6.2,5.45,0.922,6.025,5.712,5.387,4.912,4.762,3.962,0,0
"2018-02-12 14:11:00",1077247,0,8.22,8.82,9.31,25.57,0,101.6,6.95,6.95,6.95,6.95,6.95,5.45,0.891,5.937,5.7,5.55,5.087,4.875,4.163,0,0
"2018-02-12 14:12:00",1077248,0,8.1,8.59,9.15,26.18,0,88.4,6.2,6.2,6.2,5.45,5.45,4.7,0.756,5.375,4.95,4.712,4.35,4.187,3.525,0,0
"2018-02-12 14:13:00",1077249,0,7.975,8.5,8.93,26.22,0,101.2,6.2,6.2,5.45,4.7,4.7,3.95,0.501,4.825,4.637,4.275,3.763,3.625,3.038,0,0
"2018-02-12 14:14:00",1077250,0,8.02,8.34,8.8,26.64,0,81.2,5.45,5.45,5.45,4.7,4.7,3.95,0.767,4.537,4.325,4.2,3.825,3.625,2.963,0,0
"2018-02-12 14:15:00",1077251,0,8.6,8.92,9.3,26.41,0,92.5,5.45,6.2,5.45,5.45,5.45,3.95,0.972,3.987,3.937,3.912,3.425,3.238,2.725,0,0
"2018-02-12 14:16:00",1077252,0,8.94,9.31,9.6,25.59,0,102.3,3.95,3.95,3.95,3.95,3.95,3.2,0.702,2.813,2.75,2.625,2.213,2.138,1.772,0,0
"2018-02-12 14:17:00",1077253,0,9.17,9.74,9.99,25.3,0,100.5,5.45,5.45,4.7,4.7,4.7,3.95,0.768,3.488,3.25,3.1,2.775,2.688,2.163,0,0
"2018-02-12 14:18:00",1077254,0,8.84,9.59,9.83,24.62,0,74.84,6.2,6.2,5.45,5.45,5.45,4.7,0.781,4.7,4.337,4.225,3.762,3.588,3.038,0,0
"2018-02-12 14:19:00",1077255,0,8.65,9.11,9.51,25.26,0,78.63,4.7,4.7,4.7,3.95,3.95,3.2,0.776,2.938,2.65,2.488,2.275,2.238,1.9,0,0
"2018-02-12 14:20:00",1077256,0,8.85,9.13,9.62,25.66,0,67.79,4.7,4.7,4.7,4.7,4.7,4.7,0.771,3.538,3.538,3.325,2.85,2.7,2.15,0,0
"2018-02-12 14:21:00",1077257,0,9.11,9.48,9.84,25.42,0,67.53,3.95,3.95,3.95,3.95,3.95,3.2,0.497,2.988,2.988,3,2.269,2.75,2.275,0,0
"2018-02-12 14:22:00",1077258,0,8.92,9.35,9.64,25.14,0,62.72,3.95,3.2,3.95,0,2.45,2.45,0.495,2.6,1.988,1.963,0,1.488,1.183,0,0
"2018-02-12 14:23:00",1077259,0,9.24,9.72,9.95,25.32,0,88.6,6.2,5.45,5.45,4.7,3.95,3.95,1.001,3.2,2.392,2.4,0.643,2.1,1.725,0,0
"2018-02-12 14:24:00",1077260,0,9.34,9.97,10.26,24.47,0,83.4,9.2,8.45,6.95,6.2,6.2,5.45,1.026,6.1,5.375,4.812,4.187,4.038,3.4,0,0
"2018-02-12 14:25:00",1077261,0,8.97,9.75,10.18,24.3,0,84.9,9.2,9.2,8.45,7.7,8.45,6.2,1.019,7.437,6.95,6.55,5.9,5.625,4.662,0,0
"2018-02-12 14:26:00",1077262,0,8.42,9.12,9.71,25.02,0,94.9,8.45,7.7,7.7,6.95,6.2,5.45,0.871,6.437,5.937,5.625,4.937,4.662,3.9,0,0
"2018-02-12 14:27:00",1077263,0,8.56,8.98,9.58,25.68,0,78.89,7.7,6.95,6.2,5.45,5.45,4.7,0.663,5.875,5.312,5.05,4.387,4.287,3.538,0,0
"2018-02-12 14:28:00",1077264,0,8.61,9.1,9.52,25.63,0,73.5,6.2,6.2,6.2,5.45,5.45,3.95,0.783,4.837,4.375,4.125,3.8,3.7,2.988,0,0
"2018-02-12 14:29:00",1077265,0,8.53,9.08,9.44,25.47,0,51.27,6.95,6.2,6.2,6.2,5.45,4.7,0.791,5.375,5.062,4.812,4.312,4.125,3.438,0,0
"2018-02-12 14:30:00",1077266,0,8.72,9.16,9.61,25.71,0,76.87,7.7,6.95,6.95,6.2,6.2,5.45,0.95,5.725,5.325,5,4.487,4.237,3.613,0,0
"2018-02-12 14:31:00",1077267,0,8.91,9.45,9.8,25.24,0,103.2,6.2,6.2,6.2,5.45,5.45,4.7,0.89,4.5,4.35,4.187,3.65,3.513,2.95,0,0
"2018-02-12 14:32:00",1077268,0,9.09,9.68,9.98,24.83,0,115.2,6.2,6.2,6.95,6.2,6.2,5.45,0.838,5.325,5.187,4.912,4.5,4.337,3.513,0,0
"2018-02-12 14:33:00",1077269,0,8.83,9.47,9.8,24.69,0,104.6,8.45,7.7,7.7,5.45,5.45,4.7,0.716,4.425,4.087,3.937,3.463,3.375,2.813,0,0
"2018-02-12 14:34:00",1077270,0,8.66,9.16,9.65,25.34,0,102.6,7.7,7.7,7.7,6.95,6.2,5.45,0.758,6.462,6.175,5.987,5.362,5.2,4.337,0,0
"2018-02-12 14:35:00",1077271,0,8.5,8.93,9.31,25.56,0,98.8,6.95,6.95,6.95,6.2,6.2,5.45,0.709,5.787,5.537,5.275,4.6,4.55,3.788,0,0
"2018-02-12 14:36:00",1077272,0,8.7,9.15,9.45,25.71,0,91.4,6.95,7.7,6.95,6.2,6.2,5.45,0.953,5.387,5.162,4.975,4.412,4.3,3.687,0,0
"2018-02-12 14:37:00",1077273,0,8.6,9.16,9.42,25.27,0,110.3,6.95,6.95,7.7,6.95,6.2,5.45,1.444,4.437,4.212,4.075,3.637,3.5,2.937,0,0
"2018-02-12 14:38:00",1077274,0,8.74,9.21,9.51,25.53,0,97.1,7.7,7.7,6.95,6.95,6.95,5.45,1.091,5.037,5.075,4.762,4.163,3.962,3.188,0,0
"2018-02-12 14:39:00",1077275,0,8.89,9.4,9.62,25.16,0,100.3,6.2,6.2,6.2,6.2,6.2,5.45,0.674,4.812,4.9,4.787,4.425,4.25,3.588,0,0
"2018-02-12 14:40:00",1077276,0,8.98,9.38,9.51,24.96,0,104.3,5.45,5.45,5.45,5.45,5.45,4.7,0.842,3.638,3.7,3.712,3.438,3.313,2.725,0,0
"2018-02-12 14:41:00",1077277,0,8.8,9.21,9.48,25.3,0,98.2,6.95,6.2,6.2,6.2,6.2,6.2,1.187,5,4.675,4.4,3.925,3.825,3.288,0,0
"2018-02-12 14:42:00",1077278,0,8.8,9.21,9.47,25.33,0,91.7,5.45,6.2,6.2,5.45,5.45,4.7,1.16,4.25,4.112,4.012,3.75,3.687,3.1,0,0
"2018-02-12 14:43:00",1077279,0,9.03,9.36,9.7,25.6,0,83,5.45,4.7,4.7,3.95,4.7,3.95,0.741,3.438,3.288,3.15,2.838,2.675,2.275,0,0
"2018-02-12 14:44:00",1077280,0,9.61,10.07,10.3,24.8,0,84.4,6.2,5.45,5.45,4.7,4.7,3.95,0.804,4.525,4.337,3.975,3.363,3.188,2.588,0,0
"2018-02-12 14:45:00",1077281,0,9.51,10.08,10.26,23.96,0,115.3,6.2,6.2,6.2,5.45,5.45,4.7,0.841,4.4,3.975,3.663,3.338,3.275,2.763,0,0
"2018-02-12 14:46:00",1077282,0,9.43,9.89,10.28,24.59,0,104.1,6.95,6.2,5.45,4.7,4.7,3.95,0.614,4.875,4.362,4.2,3.675,3.738,3.15,0,0
"2018-02-12 14:47:00",1077283,0,9.46,9.95,10.22,24.28,0,83.9,8.45,8.45,8.45,7.7,7.7,6.95,1.438,6.25,5.837,5.437,4.925,4.762,4.075,0,0
"2018-02-12 14:48:00",1077284,0,9.2,9.56,9.93,24.4,0,80.9,8.45,8.45,8.45,8.45,7.7,6.95,1.131,6.262,6.25,6.125,5.475,5.325,4.437,0,0
"2018-02-12 14:49:00",1077285,0,9.11,9.52,9.88,25.05,0,73.25,7.7,6.95,6.95,6.95,6.2,4.7,0.858,5.562,5.012,4.787,4.5,4.387,3.8,0,0
"2018-02-12 14:50:00",1077286,0,9.32,9.81,10.07,24.62,0,94.9,9.2,8.45,8.45,6.95,7.7,6.2,0.875,7.512,6.637,6.137,5.45,5.25,4.475,0,0
"2018-02-12 14:51:00",1077287,-1,9.27,9.81,10.13,24.37,0,102,8.45,6.95,6.95,6.2,6.2,5.45,0.866,6.137,5.562,5.425,4.837,4.725,3.962,0,0
"2018-02-12 14:52:00",1077288,-1,9.13,9.69,10.04,24.58,0,94.8,6.95,6.2,6.2,6.2,5.45,4.7,0.635,5.362,5.037,4.862,4.237,4.187,3.45,0,0
"2018-02-12 14:53:00",1077289,-1,9.13,9.8,10.16,24.52,0,100.4,6.2,6.2,6.2,5.45,5.45,4.7,0.669,4.975,4.737,4.537,4.075,3.9,3.325,0,0
"2018-02-12 14:54:00",1077290,-1,9,9.48,9.84,24.64,0,110.9,6.95,6.95,6.95,6.2,6.2,5.45,0.988,5.05,4.962,4.912,4.375,4.487,3.675,0,0
"2018-02-12 14:55:00",1077291,-1,9.31,9.64,10.02,25.05,0,92.3,4.7,5.45,6.2,5.45,5.45,3.95,0.947,3.325,3.138,3.038,2.675,2.563,2.113,0,0
"2018-02-12 14:56:00",1077292,-1,9.83,10.15,10.46,24.38,0,67.53,6.2,5.45,5.45,4.7,4.7,3.95,0.716,4.275,3.862,3.637,3.15,3.025,2.425,0,0
"2018-02-12 14:57:00",1077293,-1,9.95,10.39,10.73,23.93,0,85.6,6.95,6.95,6.2,5.45,5.45,4.7,0.699,4.75,4.562,4.4,4.012,3.862,3.2,0,0
"2018-02-12 14:58:00",1077294,-1,9.57,10,10.28,23.86,0,98,6.95,6.95,6.2,6.2,6.2,4.7,0.992,4.525,4.4,4.225,3,3.712,3.013,0,0
"2018-02-12 14:59:00",1077295,-1,9.42,9.9,10.24,24.34,0,105.7,7.7,7.7,7.7,6.95,6.95,6.2,0.847,6.475,5.962,5.7,5.112,4.925,4.212,0,0
"2018-02-12 15:00:00",1077296,-1,9.41,9.99,10.25,24.37,0,115.5,7.7,6.95,6.95,6.95,6.2,5.45,0.687,6.075,5.712,5.362,4.95,4.825,4.1,0,0
"2018-02-12 15:01:00",1077297,-1,9.67,10.29,10.51,24.09,0,87.4,7.7,7.7,7.7,6.95,6.95,6.2,1.028,5.537,5.287,5.112,4.7,4.525,3.787,0,0
"2018-02-12 15:02:00",1077298,-1,9.62,10.2,10.49,23.77,0,82.6,5.45,6.2,5.45,5.45,4.7,3.95,0.594,4.412,4.35,4.275,3.75,3.688,3,0,0
"2018-02-12 15:03:00",1077299,-1,9.75,10.15,10.48,23.98,0,96.4,7.7,7.7,6.95,6.95,6.95,6.2,0.848,5.562,5.25,5.037,4.712,4.525,3.775,0,0
"2018-02-12 15:04:00",1077300,-1,10.03,10.43,10.81,23.98,0,98.3,6.95,6.2,6.2,5.45,5.45,4.7,0.698,5.062,4.75,4.575,4.075,3.95,3.4,0,0
"2018-02-12 15:05:00",1077301,-1,9.88,10.47,10.69,23.25,0,96.2,6.2,6.95,6.2,6.95,6.2,5.45,0.957,5.137,5.075,4.812,4.35,4.212,3.575,0,0
"2018-02-12 15:06:00",1077302,-1,9.69,10.08,10.39,24.05,0,81.2,6.95,6.95,6.95,6.2,5.45,5.45,0.796,5.437,5.237,4.95,4.312,4.062,3.388,0,0
"2018-02-12 15:07:00",1077303,-1,9.59,10.03,10.38,24.15,0,83.8,6.95,6.95,6.95,6.2,6.2,4.7,0.973,4.962,4.587,4.5,4.1,3.937,3.238,0,0
"2018-02-12 15:08:00",1077304,-1,9.61,10.09,10.35,24.13,0,81.2,5.45,5.45,6.2,4.7,4.7,4.7,0.821,3.975,3.987,3.787,2.817,3.225,2.663,0,0
"2018-02-12 15:09:00",1077305,-1,9.94,10.48,10.73,23.92,0,107.2,8.45,8.45,7.7,6.95,6.2,6.2,0.816,5.912,5.625,5.475,4.925,4.687,3.9,0,0
"2018-02-12 15:10:00",1077306,-1,9.57,10.11,10.55,23.8,0,102.5,7.7,6.95,6.95,6.2,6.2,5.45,0.894,5.612,5.387,5.125,4.65,4.512,3.825,0,0
"2018-02-12 15:11:00",1077307,0,9.69,10.3,10.68,23.99,0,81.3,6.2,6.2,6.2,5.45,5.45,4.7,0.71,5.1,4.95,4.6,4.087,3.9,3.263,0,0
"2018-02-12 15:12:00",1077308,0,9.62,10.13,10.57,23.93,0,82.4,5.45,6.2,6.2,5.45,5.45,4.7,0.831,4.287,4.212,4.15,3.488,3.4,2.863,0,0
"2018-02-12 15:13:00",1077309,0,9.95,10.44,10.7,23.98,0,101.5,3.95,4.7,3.95,3.95,3.95,3.2,0.725,3.163,2.85,2.775,2.387,2.45,2.15,0,0
"2018-02-12 15:14:00",1077310,0,10,10.43,10.68,23.69,0,91.5,3.95,3.95,3.95,3.95,3.95,3.95,0.815,3.138,3.125,3.013,1.428,2.55,2.25,0,0
"2018-02-12 15:15:00",1077311,0,9.85,10.32,10.61,23.75,0,79.52,5.45,4.7,5.45,4.7,4.7,3.95,0.586,4.637,4.362,4.225,3.265,3.513,2.963,0,0
"2018-02-12 15:16:00",1077312,0,9.6,10.01,10.38,24.09,0,84.8,4.7,4.7,3.95,3.2,3.95,3.2,0.619,3.5,3.3,3.113,0.135,2.55,2.113,0,0
"2018-02-12 15:17:00",1077313,0,9.91,10.23,10.59,24.31,0,83.7,7.7,7.7,6.95,6.95,6.95,6.2,1.035,5.65,5.262,4.962,4.447,4.487,3.737,0,0
"2018-02-12 15:18:00",1077314,0,9.85,10.44,10.69,23.6,0,81.1,6.2,6.95,6.2,6.95,6.2,5.45,1.006,5.35,4.95,4.712,4.138,3.975,3.425,0,0
"2018-02-12 15:19:00",1077315,0,9.68,10.13,10.58,23.91,0,100.9,8.45,7.7,7.7,6.95,6.2,5.45,0.764,5.85,5.862,5.687,5.062,4.787,3.862,0,0
"2018-02-12 15:20:00",1077316,0,9.88,10.3,10.62,24.09,0,94.8,6.95,6.2,6.2,5.45,5.45,4.7,0.64,5.3,4.912,4.562,4.012,3.9,3.188,0,0
"2018-02-12 15:21:00",1077317,0,9.61,10.17,10.42,23.75,0,84.5,6.2,6.2,6.2,6.2,6.2,4.7,0.856,4.012,4.275,4.187,3.787,3.662,3.1,0,0
"2018-02-12 15:22:00",1077318,0,9.5,9.93,10.33,24.36,0,78.5,6.2,5.45,3.95,3.95,3.95,3.95,0.539,4.138,3.713,3.338,2.888,2.825,2.413,0,0
"2018-02-12 15:23:00",1077319,0,9.89,10.32,10.61,24.15,0,95.3,7.7,6.95,7.7,6.95,6.2,5.45,0.77,6.025,5.712,5.562,5.075,4.887,4.038,0,0
"2018-02-12 15:24:00",1077320,0,9.79,10.29,10.52,23.74,0,102.5,7.7,6.95,6.95,6.95,6.2,5.45,0.989,5.612,5.287,5.012,4.45,4.25,3.587,0,0
"2018-02-12 15:25:00",1077321,0,9.57,10.07,10.43,24.16,0,98.8,5.45,6.2,5.45,5.45,5.45,3.95,0.796,4.612,4.187,3.875,2.547,3.35,2.838,0,0
"2018-02-12 15:26:00",1077322,0,10,10.47,10.71,24,0,89.7,8.45,8.45,7.7,7.7,6.95,6.2,1.445,6.262,5.987,5.662,4.754,5.025,4.175,0,0
"2018-02-12 15:27:00",1077323,0,9.99,10.49,10.69,23.73,0,81.7,6.2,6.2,6.2,5.45,5.45,4.7,0.681,4.525,4.562,4.437,4,3.875,3.325,0,0
"2018-02-12 15:28:00",1077324,0,10.09,10.64,10.81,23.57,0,91.6,7.7,7.7,7.7,7.7,6.95,5.45,1.084,5.362,5.187,4.837,4.212,4.138,3.388,0,0
"2018-02-12 15:29:00",1077325,0,9.83,10.39,10.69,23.68,0,88,6.95,6.2,6.2,5.45,5.45,4.7,0.842,4.675,4.5,4.325,3.937,3.8,3.188,0,0
"2018-02-12 15:30:00",1077326,0,9.86,10.21,10.52,24.04,0,99.5,9.2,9.2,7.7,7.7,6.95,6.2,1.113,5.125,4.712,4.362,3.925,3.787,3.15,0,0
"2018-02-12 15:31:00",1077327,0,10.1,10.54,10.81,23.76,0,100.4,7.7,6.95,6.95,6.2,6.2,4.7,0.703,6,5.6,5.387,4.725,4.525,3.85,0,0
"2018-02-12 15:32:00",1077328,0,10.15,10.72,10.93,23.52,0,93.1,6.95,6.95,6.95,6.2,5.45,4.7,0.556,6.025,5.387,5.087,4.45,4.187,3.375,0,0
"2018-02-12 15:33:00",1077329,0,9.89,10.62,10.88,23.42,0,90.9,6.95,6.95,6.95,6.2,6.2,5.45,0.836,5.687,5.15,4.85,4.412,4.263,3.475,0,0
"2018-02-12 15:34:00",1077330,0,9.86,10.39,10.74,23.69,0,118.9,5.45,5.45,5.45,4.7,4.7,3.95,0.662,4.362,4.175,3.975,3.6,3.525,2.988,0,0
"2018-02-12 15:35:00",1077331,0,10.17,10.68,10.92,23.64,0,95.2,6.95,6.95,6.95,6.2,6.2,5.45,0.903,5.237,4.95,4.712,4.138,3.962,3.35,0,0
"2018-02-12 15:36:00",1077332,0,10.09,10.46,10.79,23.78,0,85.7,7.7,8.45,8.45,7.7,7.7,6.2,1.105,5.462,5.312,5.212,4.712,4.612,3.937,0,0
"2018-02-12 15:37:00",1077333,0,10.21,10.67,10.92,23.57,0,92.9,7.7,7.7,6.95,6.2,5.45,4.7,0.856,4.737,4.612,4.5,3.85,3.738,3.138,0,0
"2018-02-12 15:38:00",1077334,0,10,10.56,10.81,23.49,0,93.9,7.7,6.95,6.95,6.95,6.2,5.45,0.945,5.55,5.187,4.887,4.337,4.138,3.463,0,0
"2018-02-12 15:39:00",1077335,0,10.21,10.7,11,23.8,0,95.3,5.45,5.45,5.45,4.7,4.7,3.95,0.709,3.95,3.95,3.875,3.563,3.35,2.725,0,0
"2018-02-12 15:40:00",1077336,0,10.43,11,11.21,23.24,0,95.2,5.45,5.45,5.45,4.7,4.7,3.95,0.691,4.05,3.837,3.625,3.275,3.188,2.775,0,0
"2018-02-12 15:41:00",1077337,0,10.48,10.91,11.13,23.16,0,97.4,6.2,6.2,5.45,5.45,5.45,3.95,0.744,4.312,4.1,4.025,3.612,3.438,2.85,0,0
"2018-02-12 15:42:00",1077338,0,10.39,10.94,11.15,23.19,0,86,5.45,5.45,4.7,4.7,4.7,3.95,0.654,4.237,3.95,3.9,3.525,3.35,2.7,0,0
"2018-02-12 15:43:00",1077339,0,10.3,10.78,11.03,23.37,0,85.9,7.7,7.7,6.95,6.2,6.2,5.45,1.021,5.712,5.3,4.85,4.287,4.138,3.338,0,0
"2018-02-12 15:44:00",1077340,0,10.25,10.67,10.96,23.61,0,83.6,6.2,6.2,6.2,5.45,5.45,4.7,0.715,4.775,4.562,4.512,4.087,4.012,3.375,0,0
"2018-02-12 15:45:00",1077341,0,10.34,10.83,10.97,23.36,0,100.7,7.7,6.95,6.95,6.95,6.95,6.2,0.815,5.562,5.4,5.25,4.75,4.6,3.825,0,0
"2018-02-12 15:46:00",1077342,0,10.28,10.72,10.95,23.61,0,93.5,6.95,6.2,6.2,5.45,5.45,4.7,0.666,5.1,4.475,4.263,3.838,3.7,3.025,0,0
"2018-02-12 15:47:00",1077343,0,10.36,10.86,11.03,23.34,0,85.6,6.2,6.2,6.2,5.45,5.45,4.7,0.664,4.775,4.675,4.537,4.1,3.962,3.338,0,0
"2018-02-12 15:48:00",1077344,0,10.53,10.94,11.24,23.49,0,95,5.45,5.45,5.45,4.7,3.95,3.95,0.595,4.35,4.163,3.825,3.313,3.15,2.713,0,0
"2018-02-12 15:49:00",1077345,0,10.67,11.36,11.51,22.88,0,83.2,5.45,5.45,5.45,4.7,4.7,4.7,0.499,4.5,4.225,4.038,3.725,3.638,2.988,0,0
"2018-02-12 15:50:00",1077346,0,10.72,11.22,11.41,22.83,0,97,6.95,6.95,6.2,6.2,6.2,4.7,1.024,5.25,4.937,4.75,4.337,4.225,3.612,0,0
"2018-02-12 15:51:00",1077347,-1,10.64,11.05,11.22,23.04,0,94.8,6.2,6.2,5.45,5.45,5.45,4.7,0.766,4.662,4.7,4.437,3.937,3.887,3.263,0,0
"2018-02-12 15:52:00",1077348,-1,10.72,11.13,11.37,23.16,0,99.7,6.95,6.95,6.2,6.2,5.45,4.7,0.561,5.137,4.987,4.7,4.287,4.1,3.463,0,0
"2018-02-12 15:53:00",1077349,-1,10.66,11.14,11.5,23.19,0,83.6,6.95,6.95,6.2,5.45,5.45,4.7,0.79,4.8,4.375,4.1,3.202,3.513,2.938,0,0
"2018-02-12 15:54:00",1077350,-1,10.74,11.27,11.51,22.93,0,95.1,7.7,7.7,7.7,6.95,6.95,5.45,1.07,5.962,5.537,5.137,4.575,4.237,3.525,0,0
"2018-02-12 15:55:00",1077351,-1,10.36,10.96,11.26,23.07,0,101.1,7.7,7.7,6.95,6.2,6.2,5.45,0.553,6.65,6.037,5.737,5.137,4.925,4.012,0,0
"2018-02-12 15:56:00",1077352,-1,10.22,10.8,11.09,23.47,0,95.6,7.7,6.95,6.2,5.45,5.45,4.7,0.598,5.687,5.225,5.087,4.6,4.412,3.675,0,0
"2018-02-12 15:57:00",1077353,-1,10.52,10.94,11.21,23.53,0,102.8,6.95,7.7,6.95,6.95,6.95,6.2,0.759,5.825,5.337,5.062,4.737,4.625,3.937,0,0
"2018-02-12 15:58:00",1077354,-1,10.5,11.09,11.24,23.15,0,78.2,8.45,8.45,8.45,7.7,7.7,6.2,0.963,6.725,6.125,5.887,5.312,5.112,4.3,0,0
"2018-02-12 15:59:00",1077355,-1,10.38,11.03,11.2,23.22,0,82.4,7.7,6.95,6.95,6.2,6.95,5.45,0.727,6.312,5.737,5.525,5.025,4.825,3.975,0,0
"2018-02-12 16:00:00",1077356,-1,10.38,10.9,11.08,23.29,0,85.9,7.7,7.7,8.45,6.95,6.95,6.2,0.834,5.812,6,5.887,5.375,5.162,4.263,0,0
"2018-02-12 16:01:00",1077357,-1,10.28,10.73,10.95,23.67,0,93.2,6.2,5.45,5.45,5.45,4.7,3.95,0.562,4.562,4.537,4.35,3.887,3.75,3.238,0,0
"2018-02-12 16:02:00",1077358,-1,10.35,10.86,10.94,23.53,0,98.2,6.2,6.2,6.95,6.2,5.45,5.45,0.789,4.562,4.6,4.537,4.2,4.075,3.363,0,0
"2018-02-12 16:03:00",1077359,-1,10.23,10.62,10.81,23.81,0,105.5,3.95,3.95,3.95,3.95,3.95,3.2,0.502,3.363,3.238,3.263,2.775,2.8,2.4,0,0
"2018-02-12 16:04:00",1077360,-1,10.33,10.8,10.93,23.77,0,91.3,4.7,3.95,3.95,3.2,3.2,3.2,0.542,2.788,2.513,2.488,2.024,2.2,1.788,0,0
"2018-02-12 16:05:00",1077361,-1,10.46,10.88,11.02,23.66,0,84.2,6.2,6.2,6.2,5.45,5.45,4.7,0.876,4.675,4.263,4.125,2.621,3.675,3.1,0,0
"2018-02-12 16:06:00",1077362,-1,10.62,11.07,11.21,23.48,0,84.4,6.2,6.2,5.45,5.45,5.45,4.7,0.736,4.625,4.537,4.45,3.925,3.75,3.075,0,0
"2018-02-12 16:07:00",1077363,-1,10.71,11.16,11.29,23.29,0,84.1,9.2,9.2,8.45,7.7,7.7,6.2,1.178,6.287,5.787,5.4,4.825,4.675,3.962,0,0
"2018-02-12 16:08:00",1077364,-1,10.88,11.34,11.5,23.16,0,97.9,7.7,7.7,7.7,7.7,6.95,6.95,1.003,6.125,5.887,5.762,5.162,4.95,4.163,0,0
"2018-02-12 16:09:00",1077365,-1,10.74,11.27,11.43,22.89,0,83.8,8.45,9.2,9.2,9.2,8.45,6.95,1.222,6.775,6.475,6.162,5.537,5.2,4.35,0,0
"2018-02-12 16:10:00",1077366,-1,10.59,11.09,11.32,23.26,0,85.4,8.45,7.7,7.7,6.95,6.2,5.45,0.689,6.962,6.612,6.137,5.437,5.137,4.362,0,0
"2018-02-12 16:11:00",1077367,0,10.49,10.96,11.23,23.45,0,84,8.45,7.7,8.45,6.95,6.95,5.45,1.001,5.85,5.812,5.625,4.825,4.562,3.762,0,0
"2018-02-12 16:12:00",1077368,0,10.57,10.9,11.1,23.59,0,92.6,6.95,6.95,6.95,6.95,6.2,5.45,0.862,4.825,4.775,4.675,3.546,4.2,3.588,0,0
"2018-02-12 16:13:00",1077369,0,10.96,11.31,11.46,23.44,0,97.2,6.95,6.2,5.45,5.45,5.45,4.7,0.648,5.037,4.55,4.387,3.668,3.775,3.213,0,0
"2018-02-12 16:14:00",1077370,0,10.79,11.34,11.46,22.89,0,88.8,7.7,6.95,6.95,6.2,6.2,5.45,0.737,6.05,5.85,5.6,4.937,4.7,3.837,0,0
"2018-02-12 16:15:00",1077371,0,10.37,10.78,11.04,23.51,0,92.6,6.2,6.2,5.45,5.45,5.45,4.7,0.52,4.95,4.7,4.637,4.163,3.987,3.3,0,0
"2018-02-12 16:16:00",1077372,0,10.45,10.79,10.99,23.93,0,86.7,4.7,4.7,4.7,4.7,4.7,3.95,0.684,3.35,3.25,3.2,2.775,2.725,2.288,0,0
"2018-02-12 16:17:00",1077373,0,10.67,11.1,11.24,23.64,0,98.2,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.263,3.1,2.988,2.7,2.663,2.225,0,0
"2018-02-12 16:18:00",1077374,0,10.65,11.13,11.29,23.4,0,97.7,5.45,4.7,4.7,4.7,4.7,3.95,0.556,3.95,3.688,3.488,3.163,3.063,2.513,0,0
"2018-02-12 16:19:00",1077375,0,10.89,11.26,11.5,23.47,0,97.4,6.2,6.95,6.95,6.2,5.45,5.45,0.75,4.95,4.637,4.4,3.787,3.675,3.038,0,0
"2018-02-12 16:20:00",1077376,0,10.81,11.35,11.46,22.96,0,82.9,6.95,6.2,6.95,6.2,6.2,5.45,0.755,5.25,5.1,4.937,4.437,4.275,3.65,0,0
"2018-02-12 16:21:00",1077377,0,10.68,11.07,11.31,23.49,0,86.3,6.2,6.2,5.45,4.7,4.7,4.7,0.619,4.537,4.25,3.962,3.425,3.3,2.825,0,0
"2018-02-12 16:22:00",1077378,0,10.83,11.25,11.5,23.43,0,71.4,4.7,4.7,3.95,3.95,3.95,3.2,0.49,3.625,3.275,3.075,2.738,2.713,2.288,0,0
"2018-02-12 16:23:00",1077379,0,10.78,11.27,11.47,23.26,0,58.56,4.7,3.95,4.7,3.2,3.95,3.2,0.518,3.163,2.875,2.788,2.55,2.513,2.063,0,0
"2018-02-12 16:24:00",1077380,0,11,11.36,11.58,23.3,0,94.5,3.95,4.7,4.7,3.95,3.2,3.2,0.478,2.738,2.925,2.925,2.638,2.575,2.163,0,0
"2018-02-12 16:25:00",1077381,0,11.37,11.66,11.81,23.07,0,94.3,6.95,6.2,6.2,4.7,5.45,3.95,1.055,3.962,3.712,3.35,3.025,2.875,2.3,0,0
"2018-02-12 16:26:00",1077382,0,11.34,11.8,11.98,22.58,0,115.8,8.45,9.2,8.45,6.95,6.95,6.2,0.871,6.775,6.525,5.9,5.287,5.087,4.187,0,0
"2018-02-12 16:27:00",1077383,0,11.1,11.46,11.79,23.08,0,107.5,9.95,9.2,8.45,7.7,7.7,6.2,0.718,7.075,6.825,6.487,5.75,5.55,4.737,0,0
"2018-02-12 16:28:00",1077384,0,10.96,11.42,11.7,23.06,0,113.8,9.2,8.45,7.7,7.7,6.95,6.2,0.792,7.975,7.412,6.85,6.075,5.85,4.962,0,0
"2018-02-12 16:29:00",1077385,0,10.81,11.18,11.54,23.43,0,118,7.7,7.7,6.95,6.2,6.2,5.45,0.747,6.362,6.087,5.8,5.187,4.85,3.937,0,0
"2018-02-12 16:30:00",1077386,0,10.98,11.33,11.57,23.39,0,98.2,8.45,8.45,7.7,6.95,6.95,6.2,0.909,6.587,6.2,5.937,5.5,5.287,4.512,0,0
"2018-02-12 16:31:00",1077387,0,11,11.43,11.65,23.09,0,107.1,8.45,7.7,7.7,6.95,6.2,6.2,0.634,6.562,6.2,5.762,5.237,5.037,4.212,0,0
"2018-02-12 16:32:00",1077388,0,11.03,11.31,11.58,23.25,0,116,8.45,7.7,7.7,6.95,6.95,5.45,0.88,5.925,5.8,5.537,5,4.762,3.875,0,0
"2018-02-12 16:33:00",1077389,0,11.08,11.41,11.58,23.23,0,111.2,6.95,6.95,6.95,6.95,6.2,5.45,0.809,5.8,5.65,5.437,4.875,4.65,3.937,0,0
"2018-02-12 16:34:00",1077390,0,11.06,11.44,11.58,23.34,0,108.8,5.45,6.2,5.45,4.7,4.7,3.95,0.714,4.537,4.3,4.1,3.638,3.5,2.95,0,0
"2018-02-12 16:35:00",1077391,0,11.04,11.41,11.57,23.29,0,102.7,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.325,3.213,3.175,2.875,2.813,2.35,0,0
"2018-02-12 16:36:00",1077392,0,11.14,11.48,11.59,23.21,0,106.4,5.45,5.45,5.45,4.7,4.7,3.95,0.8,3.775,3.825,3.625,3.175,3.038,2.513,0,0
"2018-02-12 16:37:00",1077393,0,11.04,11.38,11.56,23.2,0,98.2,6.2,6.2,5.45,5.45,4.7,4.7,0.608,4.862,4.725,4.562,4.038,3.875,3.288,0,0
"2018-02-12 16:38:00",1077394,0,11.04,11.47,11.65,23.13,0,87.2,7.7,7.7,6.95,6.2,6.2,6.2,0.766,5.975,5.775,5.525,4.887,4.637,3.912,0,0
"2018-02-12 16:39:00",1077395,0,10.93,11.32,11.51,23.19,0,93.3,7.7,7.7,6.95,6.95,6.2,6.2,0.934,5.95,5.637,5.275,4.675,4.562,3.912,0,0
"2018-02-12 16:40:00",1077396,0,10.95,11.34,11.52,23.24,0,82.5,8.45,7.7,6.2,6.95,6.2,5.45,0.714,6.662,5.712,5.212,4.475,4.25,3.488,0,0
"2018-02-12 16:41:00",1077397,0,11.14,11.48,11.65,23.21,0,96.9,6.95,7.7,6.95,6.2,6.2,5.45,0.927,5.025,5.15,4.837,4.287,4.1,3.463,0,0
"2018-02-12 16:42:00",1077398,0,11.2,11.67,11.77,22.81,0,86.4,8.45,8.45,6.95,6.95,6.95,5.45,0.89,6.15,5.487,5.262,4.637,4.387,3.55,0,0
"2018-02-12 16:43:00",1077399,0,11.09,11.48,11.65,23.01,0,91.5,8.45,6.95,6.95,6.2,6.2,5.45,0.843,5.712,5.412,5.312,5.012,4.75,3.987,0,0
"2018-02-12 16:44:00",1077400,0,11.23,11.62,11.78,22.97,0,87.4,6.2,5.45,5.45,5.45,5.45,4.7,0.571,4.65,4.337,4.15,3.738,3.625,3.05,0,0
"2018-02-12 16:45:00",1077401,0,11.24,11.74,11.85,22.74,0,100,6.95,6.2,5.45,4.7,4.7,4.7,0.728,4.925,4.487,4.25,3.737,3.638,3.088,0,0
"2018-02-12 16:46:00",1077402,0,11.14,11.6,11.72,22.87,0,94.3,6.95,6.95,6.95,6.2,5.45,5.45,0.756,5.437,5.3,5.1,4.462,4.337,3.638,0,0
"2018-02-12 16:47:00",1077403,0,11.05,11.5,11.66,23.01,0,90.3,6.95,6.95,6.95,5.45,5.45,3.95,0.64,5.312,4.9,4.612,4.075,3.9,3.163,0,0
"2018-02-12 16:48:00",1077404,0,11.06,11.44,11.62,23.11,0,103.5,5.45,5.45,6.2,5.45,5.45,4.7,0.648,4.637,4.562,4.325,3.8,3.613,2.975,0,0
"2018-02-12 16:49:00",1077405,0,10.9,11.3,11.47,23.28,0,101.7,6.2,6.2,5.45,5.45,5.45,4.7,0.672,4.812,4.775,4.525,4.138,4.038,3.388,0,0
"2018-02-12 16:50:00",1077406,0,10.91,11.19,11.35,23.53,0,95.4,3.95,3.95,4.7,3.95,3.95,3.2,0.633,3.2,3.313,3.163,2.813,2.775,2.275,0,0
"2018-02-12 16:51:00",1077407,-1,11.24,11.61,11.72,23.37,0,98.3,6.2,5.45,5.45,4.7,4.7,3.95,0.642,4.287,3.737,3.413,3.038,2.925,2.438,0,0
"2018-02-12 16:52:00",1077408,-1,11.22,11.71,11.74,22.81,0,95.8,8.45,7.7,6.95,6.95,6.2,5.45,0.737,6.562,6,5.537,4.837,4.675,3.987,0,0
"2018-02-12 16:53:00",1077409,-1,11.24,11.6,11.73,23.11,0,102.1,6.2,6.2,6.95,6.2,6.2,5.45,0.675,5.6,5.15,5.037,4.6,4.387,3.7,0,0
"2018-02-12 16:54:00",1077410,-1,11.25,11.55,11.7,23.22,0,101.5,6.95,6.95,6.2,6.2,6.2,4.7,0.761,5.675,5.337,5.162,4.675,4.5,3.762,0,0
"2018-02-12 16:55:00",1077411,-1,11.28,11.69,11.76,22.88,0,96.8,7.7,6.95,6.95,6.95,6.95,5.45,0.926,6.037,5.65,5.312,4.825,4.625,3.862,0,0
"2018-02-12 16:56:00",1077412,-1,11.08,11.47,11.56,23,0,102.2,7.7,7.7,6.95,6.2,6.2,5.45,0.549,6.312,5.85,5.637,5.062,4.862,4.112,0,0
"2018-02-12 16:57:00",1077413,-1,11,11.35,11.5,23.27,0,101.8,6.2,5.45,6.2,4.7,4.7,3.95,0.564,5,4.75,4.337,4.012,3.975,3.338,0,0
"2018-02-12 16:58:00",1077414,-1,11.12,11.52,11.62,23.12,0,79.8,6.95,7.7,6.95,6.2,6.2,5.45,0.913,5.212,4.975,4.662,4.125,3.962,3.325,0,0
"2018-02-12 16:59:00",1077415,-1,11,11.33,11.46,23.18,0,71.6,6.2,5.45,6.2,5.45,5.45,4.7,0.645,4.637,4.375,4.312,4.038,3.825,3.05,0,0
"2018-02-12 17:00:00",1077416,-1,10.95,11.25,11.38,23.41,0,80.5,4.7,5.45,4.7,4.7,4.7,4.7,0.566,4.125,3.987,3.85,3.5,3.363,2.8,0,0
"2018-02-12 17:01:00",1077417,-1,11.08,11.42,11.51,23.38,0,87,5.45,6.2,5.45,4.7,4.7,3.95,0.67,4.462,4.138,3.9,3.588,3.475,2.863,0,0
"2018-02-12 17:02:00",1077418,-1,11.11,11.49,11.58,23.13,0,90.4,7.7,6.95,6.95,6.2,6.2,5.45,0.913,5.35,5.212,5.012,4.55,4.325,3.612,0,0
"2018-02-12 17:03:00",1077419,-1,10.93,11.34,11.46,23.28,0,90.7,7.7,6.95,6.95,6.2,6.2,6.2,0.722,6.225,5.637,5.312,4.787,4.587,3.937,0,0
"2018-02-12 17:04:00",1077420,-1,10.84,11.21,11.35,23.53,0,91,7.7,7.7,6.95,6.2,6.2,5.45,0.748,6.5,5.8,5.437,4.85,4.587,3.762,0,0
"2018-02-12 17:05:00",1077421,-1,10.87,11.19,11.28,23.63,0,85.6,7.7,6.2,6.2,6.2,6.2,5.45,0.576,5.412,5.125,5.225,4.925,4.775,3.937,0,0
"2018-02-12 17:06:00",1077422,-1,10.87,11.24,11.3,23.54,0,78.43,6.95,7.7,6.95,6.2,6.2,5.45,0.816,5.912,5.162,4.775,4.297,4.325,3.688,0,0
"2018-02-12 17:07:00",1077423,-1,10.91,11.22,11.31,23.67,0,91.4,6.95,6.95,6.95,5.45,5.45,4.7,0.809,5.262,4.825,4.487,3.925,3.75,3.05,0,0
"2018-02-12 17:08:00",1077424,-1,11,11.35,11.45,23.6,0,87.2,6.95,7.7,7.7,5.45,6.2,5.45,0.689,5.625,5.225,4.962,4.462,4.263,3.538,0,0
"2018-02-12 17:09:00",1077425,-1,11.01,11.39,11.42,23.56,0,88.5,6.95,8.45,9.2,8.45,9.2,8.45,1.076,5.4,5.262,5.175,4.812,4.625,3.925,0,0
"2018-02-12 17:10:00",1077426,-1,10.99,11.31,11.42,23.63,0,88.2,6.2,5.45,5.45,4.7,5.45,4.7,0.503,4.825,4.625,4.462,3.027,3.813,3.2,0,0
"2018-02-12 17:11:00",1077427,0,11.04,11.36,11.45,23.67,0,89.8,6.95,6.95,6.2,5.45,5.45,4.7,0.62,5.337,4.925,4.775,4.312,4.087,3.275,0,0
"2018-02-12 17:12:00",1077428,0,11.13,11.4,11.48,23.7,0,78.05,5.45,4.7,4.7,4.7,4.7,4.7,0.811,3.937,3.563,3.463,3.1,3.038,2.475,0,0
"2018-02-12 17:13:00",1077429,0,11.2,11.52,11.57,23.54,0,86.3,5.45,5.45,5.45,5.45,4.7,3.95,0.553,4.85,4.4,4.3,3.838,3.725,3.063,0,0
"2018-02-12 17:14:00",1077430,0,11.29,11.59,11.64,23.71,0,105.6,6.2,6.2,5.45,5.45,5.45,4.7,0.634,5.012,4.737,4.612,4.112,3.912,3.238,0,0
"2018-02-12 17:15:00",1077431,0,11.38,11.66,11.73,24.04,0,131.2,6.95,6.95,6.2,5.45,5.45,4.7,0.882,4.525,4.312,4.038,3.55,3.438,2.863,0,0
"2018-02-12 17:16:00",1077432,0,11.48,11.73,11.82,24.2,0,137.6,6.95,6.95,6.2,5.45,5.45,3.95,0.707,5.187,5.112,4.675,4,3.763,3,0,0
"2018-02-12 17:17:00",1077433,0,11.55,11.85,11.98,24.24,0,133.1,6.2,5.45,5.45,3.95,3.95,3.95,0.49,4.825,4.412,4.1,3.55,3.35,2.825,0,0
"2018-02-12 17:18:00",1077434,0,11.44,11.82,11.98,24.15,0,135.9,6.95,6.2,6.2,5.45,4.7,4.7,0.578,5.487,5.15,4.75,4.05,3.8,3.15,0,0
"2018-02-12 17:19:00",1077435,0,11.41,11.65,11.89,24.52,0,131.4,6.2,6.95,6.2,5.45,4.7,3.95,0.495,4.862,4.762,4.537,3.975,3.738,2.938,0,0
"2018-02-12 17:20:00",1077436,0,11.47,11.72,11.88,24.56,0,146,6.95,6.95,6.2,5.45,5.45,3.95,0.566,5.037,4.925,4.837,4.275,4.112,3.188,0,0
"2018-02-12 17:21:00",1077437,0,11.4,11.64,11.81,24.71,0,135.1,7.7,6.95,6.95,6.2,6.2,5.45,0.681,6.025,5.575,5.2,4.825,4.625,3.763,0,0
"2018-02-12 17:22:00",1077438,0,11.41,11.67,11.83,24.27,0,115.3,6.95,6.95,6.2,6.2,5.45,5.45,0.675,4.812,4.675,4.425,3.888,3.725,3.088,0,0
"2018-02-12 17:23:00",1077439,0,11.15,11.49,11.62,23.64,0,110.8,6.95,6.2,6.2,5.45,5.45,4.7,0.704,5.737,5.15,4.85,4.375,4.287,3.725,0,0
"2018-02-12 17:24:00",1077440,0,10.95,11.21,11.42,23.96,0,108.5,6.95,6.95,6.95,6.2,6.2,4.7,0.867,5.537,5.125,4.787,4.35,4.112,3.4,0,0
"2018-02-12 17:25:00",1077441,0,10.96,11.2,11.37,24.04,0,99.5,8.45,7.7,6.95,6.2,6.95,5.45,0.948,5.987,5.475,5.187,4.475,4.225,3.525,0,0
"2018-02-12 17:26:00",1077442,0,10.86,11.18,11.28,24,0,90.6,7.7,7.7,7.7,6.95,6.95,5.45,0.986,6.362,6.037,5.637,4.975,4.75,3.875,0,0
"2018-02-12 17:27:00",1077443,0,10.82,11.06,11.19,24.16,0,96.8,6.95,6.95,6.2,5.45,5.45,4.7,0.693,5.3,5.2,4.875,4.275,4.138,3.488,0,0
"2018-02-12 17:28:00",1077444,0,10.8,11.06,11.17,24.18,0,98.9,7.7,6.95,6.95,6.95,6.2,5.45,0.895,5.462,4.825,4.562,4.138,4.025,3.325,0,0
"2018-02-12 17:29:00",1077445,0,10.82,11.09,11.2,24.22,0,102,6.2,6.2,6.2,5.45,5.45,4.7,0.668,4.825,4.412,4.287,3.837,3.688,3.088,0,0
"2018-02-12 17:30:00",1077446,0,10.81,11.09,11.18,24.12,0,103.2,6.2,6.2,5.45,5.45,6.2,4.7,0.804,4.9,4.6,4.45,4.1,3.962,3.25,0,0
"2018-02-12 17:31:00",1077447,0,10.8,11.09,11.18,24.18,0,93.4,6.95,6.2,6.2,5.45,5.45,4.7,0.696,5.287,5.062,4.837,4.275,4.1,3.4,0,0
"2018-02-12 17:32:00",1077448,0,10.65,10.9,11.01,24.35,0,96.6,6.95,6.95,6.95,6.95,6.2,4.7,0.6,5.587,5.375,5.1,4.637,4.4,3.638,0,0
"2018-02-12 17:33:00",1077449,0,10.6,10.82,10.93,24.6,0,93.9,7.7,6.95,6.2,6.2,6.2,5.45,0.792,5.325,4.875,4.562,4.087,3.912,3.238,0,0
"2018-02-12 17:34:00",1077450,0,10.62,10.84,10.92,24.6,0,90,6.2,6.2,5.45,5.45,5.45,4.7,0.779,4.75,4.462,4.263,3.762,3.525,2.888,0,0
"2018-02-12 17:35:00",1077451,0,10.64,10.83,10.9,24.64,0,94,6.95,6.95,7.7,6.95,6.95,5.45,0.845,5.875,5.625,5.425,4.787,4.537,3.675,0,0
"2018-02-12 17:36:00",1077452,0,10.7,10.89,10.96,24.61,0,104.3,6.95,6.2,5.45,5.45,5.45,4.7,0.751,4.925,4.712,4.337,3.862,3.738,3.125,0,0
"2018-02-12 17:37:00",1077453,0,10.61,10.82,10.88,24.55,0,105.9,8.45,8.45,7.7,6.95,6.95,5.45,0.629,7.137,6.6,6.262,5.862,5.662,4.887,0,0
"2018-02-12 17:38:00",1077454,0,10.5,10.67,10.77,24.84,0,95.5,6.95,6.2,6.2,5.45,5.45,4.7,0.499,5.375,5.037,4.975,4.337,4.175,3.475,0,0
"2018-02-12 17:39:00",1077455,0,10.52,10.71,10.76,24.83,0,96.9,6.95,6.2,6.2,5.45,5.45,4.7,0.686,5.2,4.825,4.55,3.987,3.862,3.175,0,0
"2018-02-12 17:40:00",1077456,0,10.54,10.74,10.78,24.82,0,89.1,7.7,7.7,7.7,6.2,6.2,5.45,0.768,5.687,5.5,5.275,4.637,4.362,3.6,0,0
"2018-02-12 17:41:00",1077457,0,10.49,10.69,10.77,24.87,0,91.4,6.2,6.95,6.2,6.2,6.2,5.45,0.729,5.425,5.175,4.962,4.35,4.125,3.325,0,0
"2018-02-12 17:42:00",1077458,0,10.52,10.71,10.77,24.87,0,90.4,6.95,6.2,6.2,6.2,5.45,5.45,0.6,5.187,4.9,4.737,4.412,4.25,3.575,0,0
"2018-02-12 17:43:00",1077459,0,10.5,10.7,10.76,24.89,0,88.4,6.95,6.2,6.2,5.45,6.2,4.7,0.811,5.025,4.575,4.3,3.837,3.663,3.05,0,0
"2018-02-12 17:44:00",1077460,0,10.44,10.66,10.71,24.93,0,84,6.95,6.95,6.95,6.2,6.2,5.45,0.856,5.625,5.35,5.15,4.637,4.412,3.713,0,0
"2018-02-12 17:45:00",1077461,0,10.44,10.62,10.67,25.04,0,88.4,7.7,8.45,7.7,6.2,6.2,5.45,0.786,5.775,5.462,5.125,4.362,4.225,3.5,0,0
"2018-02-12 17:46:00",1077462,0,10.36,10.54,10.61,25.16,0,88.8,6.95,6.95,6.95,5.45,6.2,5.45,0.755,5.587,5.312,5,4.375,4.125,3.4,0,0
"2018-02-12 17:47:00",1077463,0,10.37,10.54,10.6,25.24,0,98.1,6.95,5.45,5.45,5.45,4.7,4.7,0.635,4.887,4.362,4.312,3.912,3.812,3.113,0,0
"2018-02-12 17:48:00",1077464,0,10.38,10.57,10.61,25.22,0,96.7,7.7,6.95,6.2,6.2,6.2,5.45,0.674,5.612,5.262,5.012,4.525,4.4,3.675,0,0
"2018-02-12 17:49:00",1077465,0,10.35,10.53,10.57,25.27,0,93.2,7.7,7.7,6.95,6.95,6.95,5.45,0.913,6.412,5.862,5.662,5.05,4.8,4.012,0,0
"2018-02-12 17:50:00",1077466,0,10.4,10.56,10.6,25.33,0,95,5.45,6.2,5.45,5.45,5.45,4.7,0.781,4.225,4.025,3.887,3.525,3.438,2.963,0,0
"2018-02-12 17:51:00",1077467,-1,10.43,10.62,10.64,25.24,0,101.4,7.7,6.2,6.2,5.45,4.7,3.95,0.718,5.237,4.325,4.025,3.613,3.438,2.888,0,0
"2018-02-12 17:52:00",1077468,-1,10.4,10.59,10.62,25.27,0,102.4,7.7,6.95,6.95,5.45,5.45,5.45,0.691,6.075,5.7,5.225,4.55,4.325,3.725,0,0
"2018-02-12 17:53:00",1077469,-1,10.4,10.56,10.59,25.36,0,102.1,7.7,6.95,6.95,6.2,5.45,4.7,0.634,6.125,5.65,5.275,4.65,4.35,3.713,0,0
"2018-02-12 17:54:00",1077470,-1,10.38,10.53,10.56,25.41,0,98.4,6.95,6.95,6.95,6.2,6.2,4.7,0.876,5.375,5.037,4.737,4.163,3.975,3.375,0,0
"2018-02-12 17:55:00",1077471,-1,10.38,10.53,10.55,25.45,0,95.8,6.95,6.2,6.2,6.2,5.45,4.7,0.672,5.137,5.062,4.775,4.287,4.163,3.438,0,0
"2018-02-12 17:56:00",1077472,-1,10.4,10.54,10.55,25.45,0,95.8,6.2,5.45,5.45,4.7,4.7,3.95,0.699,4.1,3.912,3.762,1.752,3.288,2.738,0,0
"2018-02-12 17:57:00",1077473,-1,10.37,10.54,10.54,25.42,0,99.5,6.2,5.45,4.7,4.7,4.7,3.95,0.578,4.275,3.738,3.588,2.457,3.088,2.575,0,0
"2018-02-12 17:58:00",1077474,-1,10.31,10.49,10.48,25.51,0,85.7,6.95,5.45,5.45,4.7,4.7,4.7,0.743,4.837,4.562,4.187,3.638,3.538,3.063,0,0
"2018-02-12 17:59:00",1077475,-1,10.28,10.42,10.44,25.63,0,97.1,6.2,6.2,6.2,5.45,5.45,4.7,0.858,4.275,3.775,3.513,3.225,3.138,2.463,0,0
"2018-02-12 18:00:00",1077476,-1,10.27,10.41,10.41,25.68,0,93.9,6.2,6.2,5.45,5.45,4.7,3.95,0.711,4.462,4.225,4.05,2.679,3.475,2.888,0,0
"2018-02-12 18:01:00",1077477,-1,10.24,10.37,10.37,25.77,0,98.8,6.2,6.2,5.45,4.7,4.7,4.7,0.69,4.625,4.525,4.275,3.7,3.613,3.05,0,0
"2018-02-12 18:02:00",1077478,-1,10.23,10.35,10.34,25.86,0,97.4,6.2,5.45,5.45,4.7,4.7,3.95,0.595,4.012,4.038,3.825,3.325,3.15,2.55,0,0
"2018-02-12 18:03:00",1077479,-1,10.17,10.3,10.29,25.92,0,100.3,7.7,6.95,6.95,6.2,6.2,5.45,0.888,6.05,5.525,5.212,4.712,4.487,3.775,0,0
"2018-02-12 18:04:00",1077480,-1,10.12,10.24,10.23,26.04,0,95,7.7,6.2,6.95,5.45,5.45,4.7,0.707,5.737,4.875,4.525,3.937,3.7,3.088,0,0
"2018-02-12 18:05:00",1077481,-1,10.08,10.2,10.18,26.15,0,98.7,7.7,7.7,7.7,6.95,6.95,5.45,0.804,6.637,6.075,5.762,5.15,4.937,4.1,0,0
"2018-02-12 18:06:00",1077482,-1,10.04,10.16,10.14,26.2,0,91.9,7.7,6.95,7.7,6.2,6.95,5.45,0.825,6.1,5.575,5.262,4.662,4.475,3.75,0,0
"2018-02-12 18:07:00",1077483,-1,10.01,10.12,10.09,26.29,0,96.2,6.95,6.2,6.2,5.45,5.45,4.7,0.614,5.387,4.887,4.6,4.175,4.038,3.375,0,0
"2018-02-12 18:08:00",1077484,-1,10.02,10.11,10.08,26.33,0,101.2,6.2,4.7,4.7,4.7,4.7,3.2,0.494,4.625,4.2,3.875,3.425,3.2,2.5,0,0
"2018-02-12 18:09:00",1077485,-1,10.01,10.11,10.06,26.35,0,95.4,6.95,6.2,5.45,4.7,4.7,3.95,0.564,4.425,3.863,3.538,2.272,2.925,2.338,0,0
"2018-02-12 18:10:00",1077486,-1,9.97,10.07,10.02,26.41,0,95.9,5.45,4.7,4.7,3.95,3.95,3.95,0.45,4.112,3.937,3.65,2.858,3.05,2.525,0,0
"2018-02-12 18:11:00",1077487,0,9.94,10.03,9.99,26.5,0,96.3,6.2,5.45,5.45,4.7,5.45,3.95,0.629,4.662,4.375,4.163,3.775,3.663,2.888,0,0
"2018-02-12 18:12:00",1077488,0,9.95,10.02,9.97,26.6,0,104.2,6.95,6.2,6.2,5.45,5.45,3.95,0.556,5.375,4.762,4.375,3.9,3.713,3.038,0,0
"2018-02-12 18:13:00",1077489,0,9.93,10.01,9.96,26.64,0,97.7,6.2,6.2,6.2,5.45,4.7,3.95,0.572,5.125,4.862,4.55,4.062,3.85,3.113,0,0
"2018-02-12 18:14:00",1077490,0,9.89,9.97,9.92,26.68,0,95.5,6.2,6.2,6.2,5.45,4.7,3.95,0.656,4.712,4.5,4.225,3.713,3.475,2.838,0,0
"2018-02-12 18:15:00",1077491,0,9.84,9.91,9.86,26.8,0,97.5,5.45,4.7,4.7,3.95,3.95,3.95,0.564,3.9,3.713,3.588,3.288,3.175,2.663,0,0
"2018-02-12 18:16:00",1077492,0,9.83,9.86,9.82,26.92,0,104.1,6.2,5.45,5.45,4.7,3.95,3.95,0.474,4.975,4.2,3.713,3.263,3.175,2.563,0,0
"2018-02-12 18:17:00",1077493,0,9.84,9.88,9.83,27,0,99.3,6.2,6.2,5.45,4.7,4.7,3.95,0.736,4.737,4.35,4.087,3.4,3.4,2.8,0,0
"2018-02-12 18:18:00",1077494,0,9.81,9.86,9.79,27,0,104.6,6.2,5.45,5.45,4.7,4.7,3.95,0.704,5.187,4.475,4.138,3.347,3.538,2.913,0,0
"2018-02-12 18:19:00",1077495,0,9.79,9.83,9.77,27.07,0,103.5,5.45,4.7,4.7,4.7,4.7,3.95,0.658,3.838,3.638,3.488,3.238,3.113,2.588,0,0
"2018-02-12 18:20:00",1077496,0,9.71,9.75,9.68,27.14,0,96.4,5.45,5.45,5.45,4.7,4.7,3.95,0.803,3.875,3.575,3.413,2.988,2.863,2.35,0,0
"2018-02-12 18:21:00",1077497,0,9.68,9.71,9.65,27.3,0,95.8,6.2,5.45,5.45,5.45,5.45,4.7,0.78,4.263,4.05,3.9,3.488,3.3,2.638,0,0
"2018-02-12 18:22:00",1077498,0,9.63,9.65,9.6,27.36,0,91.9,6.2,6.2,5.45,5.45,4.7,3.95,0.666,4.612,4.225,4.038,3.575,3.388,2.7,0,0
"2018-02-12 18:23:00",1077499,0,9.59,9.61,9.56,27.45,0,94.1,5.45,5.45,4.7,3.95,3.95,3.95,0.588,4.237,3.8,3.663,2.457,3.1,2.6,0,0
"2018-02-12 18:24:00",1077500,0,9.53,9.56,9.51,27.55,0,99.2,4.7,4.7,4.7,0.95,4.7,3.2,0.656,3.75,3.463,3.288,0.016,2.725,2.138,0,0
"2018-02-12 18:25:00",1077501,0,9.5,9.5,9.46,27.7,0,98.7,6.2,5.45,4.7,0.95,4.7,3.95,0.629,4.187,3.8,3.588,0.016,3.113,2.438,0,0
"2018-02-12 18:26:00",1077502,0,9.52,9.52,9.46,27.79,0,100.7,5.45,5.45,5.45,3.95,4.7,4.7,0.594,4.287,4,3.863,0.418,3.35,2.713,0,0
"2018-02-12 18:27:00",1077503,0,9.52,9.52,9.44,27.79,0,102.6,6.2,5.45,5.45,4.7,3.95,3.95,0.545,4.55,3.962,3.788,3.375,3.313,2.825,0,0
"2018-02-12 18:28:00",1077504,0,9.5,9.48,9.42,27.84,0,105.2,5.45,3.95,3.95,3.2,3.95,3.95,0.516,4.163,3.375,3.213,0.396,2.75,2.25,0,0
"2018-02-12 18:29:00",1077505,0,9.49,9.47,9.42,27.91,0,103.9,6.2,5.45,6.2,5.45,4.7,3.95,0.556,4.6,4.112,3.962,2.734,3.55,2.888,0,0
"2018-02-12 18:30:00",1077506,0,9.46,9.47,9.4,27.94,0,106.9,4.7,4.7,4.7,3.95,3.95,3.2,0.587,3.875,3.688,3.313,2.888,2.775,2.213,0,0
"2018-02-12 18:31:00",1077507,0,9.43,9.41,9.35,28.05,0,105.4,5.45,5.45,5.45,4.7,3.95,3.2,0.545,4.512,4.163,3.9,3.325,3.15,2.475,0,0
"2018-02-12 18:32:00",1077508,0,9.38,9.42,9.31,28.05,0,101.3,4.7,4.7,4.7,4.7,3.95,3.2,0.667,3.5,3.213,2.925,2.575,2.525,2.113,0,0
"2018-02-12 18:33:00",1077509,0,9.3,9.29,9.21,28.22,0,98.7,4.7,3.95,3.95,2.45,3.2,3.2,0.532,3.7,3.088,2.838,0.723,2.288,1.8,0,0
"2018-02-12 18:34:00",1077510,0,9.25,9.24,9.16,28.37,0,100.2,5.45,4.7,4.7,0,3.95,3.2,0.625,3.787,3.338,3.05,0,2.713,2.175,0,0
"2018-02-12 18:35:00",1077511,0,9.2,9.2,9.13,28.45,0,96,5.45,4.7,3.95,0,3.95,3.2,0.576,3.937,3.5,3.113,0,2.525,2.037,0,0
"2018-02-12 18:36:00",1077512,0,9.2,9.17,9.1,28.52,0,96.3,4.7,4.7,3.95,0,3.95,3.2,0.467,3.812,3.325,3.188,0,2.638,2.05,0,0
"2018-02-12 18:37:00",1077513,0,9.14,9.15,9.07,28.55,0,92.6,4.7,3.95,3.95,0,3.2,3.2,0.507,3.125,2.9,2.85,0,2.375,1.938,0,0
"2018-02-12 18:38:00",1077514,0,9.1,9.07,9,28.66,0,93.2,4.7,3.95,3.95,0,3.95,3.2,0.592,3.613,2.875,2.588,0,2.2,1.775,0,0
"2018-02-12 18:39:00",1077515,0,9.08,9.04,8.98,28.79,0,91.8,4.7,3.95,3.95,0,3.2,2.45,0.418,3.488,2.988,2.725,0,2.225,1.863,0,0
"2018-02-12 18:40:00",1077516,0,9.08,9.04,8.96,28.86,0,95.2,5.45,4.7,4.7,4.7,4.7,3.95,0.718,3.812,3.263,3.125,1.584,2.8,2.25,0,0
"2018-02-12 18:41:00",1077517,0,9.1,9.1,9.02,28.86,0,95.7,4.7,3.95,3.95,3.95,3.95,3.2,0.576,3.363,3.138,3.05,2.725,2.7,2.138,0,0
"2018-02-12 18:42:00",1077518,0,9.03,9.04,8.97,28.83,0,88.8,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.213,2.638,2.45,1.949,2.088,1.638,0,0
"2018-02-12 18:43:00",1077519,0,9.07,9.02,8.97,28.99,0,89,6.2,6.2,5.45,4.7,4.7,3.95,0.797,4.387,4.062,3.788,3.022,3.25,2.638,0,0
"2018-02-12 18:44:00",1077520,0,9.05,9.04,8.97,28.94,0,88.3,3.95,3.95,3.2,3.2,3.2,3.2,0.507,3.2,2.913,2.763,2.45,2.375,1.838,0,0
"2018-02-12 18:45:00",1077521,0,9.04,9,8.93,29.04,0,87.4,4.7,4.7,3.95,3.95,3.95,3.2,0.463,3.763,3.363,3.188,2.838,2.788,2.2,0,0
"2018-02-12 18:46:00",1077522,0,9.03,9,8.93,29.07,0,91.9,5.45,3.95,3.95,3.95,3.2,3.2,0.483,3.575,2.975,2.913,2.613,2.55,2.063,0,0
"2018-02-12 18:47:00",1077523,0,9.02,8.99,8.92,29.1,0,95.1,4.7,3.95,3.95,3.95,3.2,3.2,0.453,3.938,3.325,3.05,2.538,2.425,1.875,0,0
"2018-02-12 18:48:00",1077524,0,8.98,8.96,8.88,29.14,0,89.6,5.45,4.7,4.7,4.7,4.7,3.2,0.934,3.538,2.975,2.863,2.55,2.438,1.9,0,0
"2018-02-12 18:49:00",1077525,0,8.98,8.97,8.87,29.25,0,99.5,5.45,4.7,4.7,3.95,3.95,3.2,0.507,3.837,3.2,2.9,2.425,2.375,1.925,0,0
"2018-02-12 18:50:00",1077526,0,8.9,8.92,8.81,29.22,0,106.2,3.95,3.2,3.2,3.2,3.2,2.45,0.451,3.025,2.763,2.7,2.35,2.25,1.775,0,0
"2018-02-12 18:51:00",1077527,-1,8.86,8.84,8.73,29.41,0,105.3,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.4,2.788,2.625,2.25,2.138,1.725,0,0
"2018-02-12 18:52:00",1077528,-1,8.85,8.79,8.67,29.57,0,100.4,3.95,3.95,3.2,3.2,3.2,2.45,0.397,3.375,2.75,2.488,2.15,2.113,1.65,0,0
"2018-02-12 18:53:00",1077529,-1,8.82,8.75,8.61,29.64,0,97.2,4.7,3.95,3.95,3.2,3.2,2.45,0.487,3.65,2.875,2.45,2.013,1.95,1.538,0,0
"2018-02-12 18:54:00",1077530,-1,8.85,8.74,8.61,29.74,0,99.3,4.7,3.95,3.95,3.95,3.95,3.2,0.49,3.788,3.313,3.1,2.638,2.563,2.05,0,0
"2018-02-12 18:55:00",1077531,-1,8.89,8.82,8.68,29.64,0,95.7,3.95,3.95,3.95,3.2,3.95,3.2,0.658,3.225,2.863,2.6,1.967,2.163,1.672,0,0
"2018-02-12 18:56:00",1077532,-1,8.81,8.74,8.59,29.61,0,84.6,3.95,3.2,3.2,3.2,3.2,2.45,0.432,3.013,2.55,2.35,1.302,1.975,1.488,0,0
"2018-02-12 18:57:00",1077533,-1,8.7,8.63,8.51,29.83,0,93.6,4.7,3.2,3.2,0,3.2,2.45,0.437,3.188,2.663,2.513,0,2.15,1.65,0,0
"2018-02-12 18:58:00",1077534,-1,8.65,8.56,8.46,30.01,0,85.8,4.7,3.95,3.95,0,3.2,3.2,0.558,3.225,2.838,2.663,0,2.263,1.75,0,0
"2018-02-12 18:59:00",1077535,-1,8.64,8.57,8.45,30.09,0,87.3,3.95,3.95,3.95,0,3.2,2.45,0.426,3.238,2.813,2.7,0,2.2,1.65,0,0
"2018-02-12 19:00:00",1077536,-1,8.58,8.52,8.41,30.15,0,87.9,3.95,3.2,3.95,0,3.2,3.2,0.446,3.3,2.763,2.7,0,2.263,1.825,0,0
"2018-02-12 19:01:00",1077537,-1,8.57,8.48,8.35,30.23,0,92.6,5.45,4.7,4.7,3.95,3.95,3.2,0.573,3.962,3.325,2.9,0.612,2.213,1.813,0,0
"2018-02-12 19:02:00",1077538,-1,8.59,8.51,8.38,30.3,0,100.4,4.7,4.7,3.95,3.95,3.2,2.45,0.463,3.663,3.175,2.95,2.613,2.488,1.925,0,0
"2018-02-12 19:03:00",1077539,-1,8.51,8.44,8.31,30.3,0,93.8,3.95,3.2,3.2,3.2,3.2,2.45,0.432,3.3,2.613,2.438,2.063,1.975,1.488,0,0
"2018-02-12 19:04:00",1077540,-1,8.49,8.43,8.3,30.46,0,94.9,5.45,4.7,3.95,3.2,3.2,2.45,0.406,3.663,3.05,2.763,2.338,2.3,1.738,0,0
"2018-02-12 19:05:00",1077541,-1,8.47,8.45,8.31,30.47,0,90.2,5.45,4.7,4.7,3.95,3.95,3.2,0.655,3.475,3.263,3.075,2.638,2.5,2.013,0,0
"2018-02-12 19:06:00",1077542,-1,8.46,8.4,8.29,30.48,0,94.6,5.45,4.7,4.7,3.95,3.95,3.2,0.48,4.3,3.4,3.175,2.373,2.763,2.25,0,0
"2018-02-12 19:07:00",1077543,-1,8.48,8.41,8.3,30.55,0,95.9,5.45,4.7,3.95,3.95,3.95,3.2,0.443,4.212,3.425,3.275,2.95,2.85,2.313,0,0
"2018-02-12 19:08:00",1077544,-1,8.48,8.45,8.35,30.5,0,96,4.7,4.7,3.95,3.95,3.95,3.2,0.476,3.763,3.525,3.35,2.963,2.913,2.338,0,0
"2018-02-12 19:09:00",1077545,-1,8.46,8.45,8.36,30.46,0,93.8,4.7,5.45,5.45,4.7,4.7,3.95,0.619,4.025,3.8,3.463,3.175,3.1,2.563,0,0
"2018-02-12 19:10:00",1077546,-1,8.42,8.43,8.32,30.5,0,94.7,6.2,5.45,4.7,3.95,3.95,3.2,0.587,4.537,3.85,3.575,3.05,2.875,2.225,0,0
"2018-02-12 19:11:00",1077547,0,8.46,8.42,8.31,30.55,0,95.1,5.45,5.45,4.7,4.7,3.95,3.95,0.587,4.462,4.012,3.613,3.038,2.875,2.35,0,0
"2018-02-12 19:12:00",1077548,0,8.4,8.37,8.26,30.58,0,94.5,5.45,4.7,4.7,4.7,3.95,3.2,0.575,3.775,3.2,2.9,2.388,2.263,1.713,0,0
"2018-02-12 19:13:00",1077549,0,8.34,8.3,8.19,30.72,0,96.9,5.45,5.45,4.7,3.95,3.2,3.2,0.512,4.025,3.275,3.025,2.6,2.475,2.013,0,0
"2018-02-12 19:14:00",1077550,0,8.34,8.27,8.17,30.88,0,96.2,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.175,3.688,3.4,3.15,3.063,2.588,0,0
"2018-02-12 19:15:00",1077551,0,8.32,8.26,8.14,30.85,0,91.5,4.7,3.95,3.95,3.95,3.95,3.2,0.61,3.688,2.963,2.8,2.5,2.4,1.875,0,0
"2018-02-12 19:16:00",1077552,0,8.3,8.23,8.16,30.96,0,93.2,5.45,4.7,4.7,4.7,4.7,3.95,0.69,4.025,3.388,3.313,3.125,3.025,2.438,0,0
"2018-02-12 19:17:00",1077553,0,8.32,8.25,8.14,30.95,0,90.7,4.7,4.7,3.95,3.95,3.95,3.2,0.49,3.925,3.313,3.138,2.738,2.563,2.013,0,0
"2018-02-12 19:18:00",1077554,0,8.34,8.27,8.18,30.96,0,95.2,6.2,5.45,5.45,4.7,4.7,3.95,0.599,4.512,4.175,3.887,3.488,3.325,2.65,0,0
"2018-02-12 19:19:00",1077555,0,8.31,8.33,8.23,30.81,0,93.9,4.7,4.7,4.7,4.7,3.95,3.95,0.572,3.525,3.438,3.275,2.938,2.85,2.338,0,0
"2018-02-12 19:20:00",1077556,0,8.27,8.28,8.18,30.84,0,91.1,4.7,4.7,4.7,3.95,3.2,3.2,0.503,3.45,3.238,3.113,2.738,2.688,2.125,0,0
"2018-02-12 19:21:00",1077557,0,8.19,8.19,8.1,30.93,0,96.1,5.45,3.95,3.95,3.95,3.2,2.45,0.535,3.388,2.95,2.738,2.425,2.388,1.925,0,0
"2018-02-12 19:22:00",1077558,0,8.18,8.13,8.03,31.11,0,95.2,4.7,4.7,3.95,3.95,3.95,3.2,0.544,3.7,3.288,2.963,2.65,2.6,2.088,0,0
"2018-02-12 19:23:00",1077559,0,8.14,8.11,7.987,31.15,0,94.9,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.388,3,2.85,2.463,2.325,1.913,0,0
"2018-02-12 19:24:00",1077560,0,8.08,8.03,7.908,31.23,0,94.6,3.95,3.95,3.2,3.2,3.2,2.45,0.462,2.888,2.65,2.475,2.138,2.025,1.613,0,0
"2018-02-12 19:25:00",1077561,0,8.04,7.984,7.881,31.4,0,93.1,3.95,3.95,3.95,3.2,3.2,3.2,0.537,3.2,2.763,2.575,2.3,2.275,1.85,0,0
"2018-02-12 19:26:00",1077562,0,7.99,7.926,7.825,31.45,0,92.3,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.988,2.425,2.175,1.788,1.713,1.322,0,0
"2018-02-12 19:27:00",1077563,0,7.94,7.87,7.753,31.61,0,91.2,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.138,2.538,2.388,1.975,1.925,1.513,0,0
"2018-02-12 19:28:00",1077564,0,7.943,7.844,7.742,31.74,0,92.2,4.7,3.95,3.95,3.95,3.95,3.2,0.615,3.35,2.8,2.675,2.4,2.325,1.925,0,0
"2018-02-12 19:29:00",1077565,0,7.911,7.829,7.729,31.79,0,92.1,4.7,3.95,3.95,3.95,3.2,3.2,0.52,3.488,3.15,3.05,2.55,2.413,1.888,0,0
"2018-02-12 19:30:00",1077566,0,7.903,7.845,7.717,31.79,0,92.6,4.7,3.95,3.95,3.2,3.2,2.45,0.432,3.388,2.825,2.825,2.538,2.425,1.913,0,0
"2018-02-12 19:31:00",1077567,0,7.864,7.811,7.678,31.83,0,92.5,4.7,3.95,3.2,3.2,3.2,2.45,0.463,3.175,2.663,2.513,2.188,2.113,1.538,0,0
"2018-02-12 19:32:00",1077568,0,7.84,7.768,7.617,31.94,0,90.3,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.375,2.638,2.413,1.913,1.8,1.409,0,0
"2018-02-12 19:33:00",1077569,0,7.828,7.717,7.591,32.05,0,92.7,4.7,3.95,3.95,2.45,3.2,3.2,0.592,3.413,2.988,2.75,0.443,2.2,1.763,0,0
"2018-02-12 19:34:00",1077570,0,7.809,7.704,7.601,32.14,0,93,4.7,3.95,3.2,0,3.2,2.45,0.512,3.313,2.863,2.563,0,2.175,1.638,0,0
"2018-02-12 19:35:00",1077571,0,7.795,7.721,7.617,32.14,0,89.5,3.95,3.2,3.2,0,3.2,2.45,0.442,3.038,2.463,2.338,0,2.037,1.613,0,0
"2018-02-12 19:36:00",1077572,0,7.769,7.692,7.587,32.21,0,89.1,4.7,3.95,3.2,0,3.2,2.45,0.47,3.15,2.575,2.313,0,1.85,1.359,0,0
"2018-02-12 19:37:00",1077573,0,7.777,7.7,7.586,32.34,0,85.5,4.7,3.95,3.95,0,3.2,2.45,0.39,3.613,3.213,2.925,0,2.363,1.9,0,0
"2018-02-12 19:38:00",1077574,0,7.783,7.712,7.586,32.37,0,87.4,3.95,3.95,3.95,0,3.2,2.45,0.487,3.488,2.9,2.775,0,2.2,1.725,0,0
"2018-02-12 19:39:00",1077575,0,7.766,7.724,7.605,32.44,0,88.5,4.7,3.95,3.95,0,3.2,3.2,0.594,3.1,2.763,2.688,0,2.3,1.788,0,0
"2018-02-12 19:40:00",1077576,0,7.736,7.683,7.58,32.46,0,87.3,5.45,3.95,3.95,0,3.2,2.45,0.476,3.513,3,2.788,0,2.363,1.838,0,0
"2018-02-12 19:41:00",1077577,0,7.753,7.694,7.59,32.55,0,88.8,4.7,4.7,4.7,0,3.95,3.2,0.595,3.5,3.313,3.138,0,2.65,2.188,0,0
"2018-02-12 19:42:00",1077578,0,7.758,7.701,7.606,32.49,0,87.2,5.45,4.7,4.7,0,3.2,3.2,0.579,3.75,3.138,2.913,0,2.4,1.863,0,0
"2018-02-12 19:43:00",1077579,0,7.742,7.706,7.606,32.44,0,90.5,4.7,3.95,3.95,0,3.95,3.2,0.627,3.075,2.688,2.575,0,2.175,1.575,0,0
"2018-02-12 19:44:00",1077580,0,7.723,7.651,7.561,32.49,0,91.3,4.7,3.95,3.95,0,3.2,3.2,0.456,3.438,2.9,2.8,0,2.363,1.888,0,0
"2018-02-12 19:45:00",1077581,0,7.725,7.652,7.57,32.53,0,90,6.2,4.7,4.7,0,3.95,3.2,0.514,3.862,3.325,3.213,0,2.738,2.288,0,0
"2018-02-12 19:46:00",1077582,0,7.706,7.65,7.563,32.48,0,91.4,6.2,4.7,3.95,0,3.95,3.2,0.495,3.688,3.113,3.063,0,2.663,2.2,0,0
"2018-02-12 19:47:00",1077583,0,7.727,7.654,7.583,32.51,0,91.5,5.45,4.7,4.7,3.95,3.95,3.95,0.539,3.925,3.625,3.5,1.161,2.963,2.338,0,0
"2018-02-12 19:48:00",1077584,0,7.738,7.698,7.61,32.36,0,94.7,4.7,4.7,4.7,3.95,4.7,3.95,0.658,3.425,3.238,3.213,2.838,2.738,2.163,0,0
"2018-02-12 19:49:00",1077585,0,7.714,7.646,7.563,32.39,0,90.7,5.45,4.7,4.7,3.95,3.95,3.2,0.591,3.862,3.375,3.163,2.738,2.638,2.075,0,0
"2018-02-12 19:50:00",1077586,0,7.708,7.659,7.585,32.44,0,93.5,5.45,4.7,4.7,3.95,3.95,3.2,0.46,3.675,3.363,3.325,2.207,2.888,2.35,0,0
"2018-02-12 19:51:00",1077587,-1,7.697,7.667,7.584,32.4,0,91.5,4.7,5.45,4.7,4.7,4.7,3.95,0.598,4.025,3.463,3.325,3.138,3.038,2.513,0,0
"2018-02-12 19:52:00",1077588,-1,7.652,7.634,7.545,32.42,0,95.1,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.475,3.025,2.763,2.375,2.275,1.75,0,0
"2018-02-12 19:53:00",1077589,-1,7.629,7.582,7.492,32.53,0,93.1,4.7,4.7,3.95,3.95,3.95,3.2,0.536,3.65,3.15,3.1,2.8,2.675,2.15,0,0
"2018-02-12 19:54:00",1077590,-1,7.599,7.55,7.457,32.63,0,92.4,5.45,4.7,4.7,3.95,3.95,3.95,0.553,3.888,3.413,3.163,2.763,2.675,2.225,0,0
"2018-02-12 19:55:00",1077591,-1,7.573,7.525,7.419,32.65,0,90.1,4.7,3.95,4.7,3.95,3.95,3.2,0.556,3.738,3.075,2.888,2.575,2.438,1.988,0,0
"2018-02-12 19:56:00",1077592,-1,7.541,7.494,7.396,32.72,0,95.3,4.7,4.7,4.7,4.7,3.95,3.95,0.589,3.5,3.213,3,2.663,2.588,2.05,0,0
"2018-02-12 19:57:00",1077593,-1,7.531,7.487,7.397,32.81,0,91.5,5.45,5.45,4.7,3.95,3.95,3.2,0.512,3.987,3.763,3.388,2.85,2.725,2.213,0,0
"2018-02-12 19:58:00",1077594,-1,7.513,7.468,7.371,32.77,0,91.9,4.7,3.95,3.95,3.2,3.2,3.2,0.507,3.675,3.088,2.838,2.413,2.375,1.9,0,0
"2018-02-12 19:59:00",1077595,-1,7.456,7.401,7.316,32.91,0,94.3,5.45,4.7,4.7,3.95,3.95,3.2,0.462,3.775,3.388,3.275,2.913,2.775,2.25,0,0
"2018-02-12 20:00:00",1077596,-1,7.462,7.394,7.295,32.99,0,93.4,5.45,4.7,4.7,3.95,3.95,3.2,0.578,4.163,3.725,3.463,2.913,2.713,2.125,0,0
"2018-02-12 20:01:00",1077597,-1,7.458,7.408,7.302,32.96,0,93.4,4.7,3.95,3.95,3.95,3.95,3.2,0.495,3.75,3.138,2.975,2.713,2.613,2.113,0,0
"2018-02-12 20:02:00",1077598,-1,7.421,7.324,7.231,33.06,0,94,4.7,4.7,3.95,3.95,3.95,3.2,0.635,3.775,3.225,2.95,2.6,2.463,1.9,0,0
"2018-02-12 20:03:00",1077599,-1,7.393,7.328,7.213,33.16,0,95.1,4.7,3.95,3.95,3.2,3.2,3.2,0.468,3.563,3.425,3.1,2.613,2.525,2.05,0,0
"2018-02-12 20:04:00",1077600,-1,7.404,7.334,7.218,33.19,0,94.9,5.45,4.7,4.7,4.7,3.95,3.2,0.483,4.087,3.625,3.413,2.95,2.8,2.238,0,0
"2018-02-12 20:05:00",1077601,-1,7.384,7.342,7.219,33.14,0,92.5,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.8,3.25,3.038,2.6,2.463,1.95,0,0
"2018-02-12 20:06:00",1077602,-1,7.355,7.303,7.184,33.18,0,91.8,4.7,4.7,4.7,3.95,3.95,3.2,0.603,3.8,3.2,3.088,2.85,2.775,2.188,0,0
"2018-02-12 20:07:00",1077603,-1,7.299,7.235,7.134,33.28,0,93.9,4.7,4.7,4.7,3.95,3.95,3.2,0.617,3.912,3.55,3.225,2.775,2.675,2.138,0,0
"2018-02-12 20:08:00",1077604,-1,7.246,7.228,7.145,33.35,0,94.9,4.7,3.95,3.95,3.95,3.2,2.45,0.415,3.425,3.025,2.95,2.713,2.575,2.013,0,0
"2018-02-12 20:09:00",1077605,-1,7.212,7.138,7.05,33.47,0,93,5.45,3.95,3.95,3.2,3.2,2.45,0.407,3.7,3.063,2.813,2.275,2.188,1.763,0,0
"2018-02-12 20:10:00",1077606,-1,7.169,7.1,6.992,33.63,0,90.4,3.95,3.95,3.2,3.2,3.2,2.45,0.478,3.313,2.725,2.525,2.088,2,1.5,0,0
"2018-02-12 20:11:00",1077607,0,7.091,7.018,6.92,33.72,0,90.5,3.95,3.2,3.2,3.2,3.2,2.45,0.505,2.913,2.488,2.513,2.325,2.263,1.825,0,0
"2018-02-12 20:12:00",1077608,0,7.027,6.943,6.863,33.92,0,89.9,4.7,3.2,3.2,3.2,3.2,2.45,0.46,3.325,2.55,2.475,2.263,2.138,1.663,0,0
"2018-02-12 20:13:00",1077609,0,6.998,6.894,6.807,34.06,0,94.6,3.95,3.2,3.95,3.2,3.2,2.45,0.407,3.338,2.663,2.613,2.275,2.188,1.725,0,0
"2018-02-12 20:14:00",1077610,0,6.972,6.892,6.798,34.13,0,91.6,3.95,3.95,3.2,3.2,3.2,3.2,0.51,3.213,2.888,2.675,2.325,2.25,1.875,0,0
"2018-02-12 20:15:00",1077611,0,6.918,6.852,6.752,34.16,0,91.9,3.95,3.95,3.2,3.2,2.45,2.45,0.386,3.1,2.438,2.25,2.063,1.975,1.463,0,0
"2018-02-12 20:16:00",1077612,0,6.902,6.793,6.691,34.29,0,91.5,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.213,2.688,2.525,2.175,2.088,1.538,0,0
"2018-02-12 20:17:00",1077613,0,6.869,6.773,6.665,34.39,0,92.3,4.7,3.95,3.2,3.2,3.2,3.2,0.476,3.075,2.675,2.475,1.572,2.163,1.688,0,0
"2018-02-12 20:18:00",1077614,0,6.854,6.746,6.634,34.44,0,93.2,4.7,3.95,3.2,0,2.45,2.45,0.39,3.175,2.563,2.4,0,1.988,1.55,0,0
"2018-02-12 20:19:00",1077615,0,6.803,6.701,6.588,34.49,0,91.9,3.95,3.2,2.45,0,2.45,1.7,0.365,2.85,2.3,2.037,0,1.613,1.152,0,0
"2018-02-12 20:20:00",1077616,0,6.746,6.654,6.523,34.61,0,92.8,3.95,3.2,3.2,0,2.45,1.7,0.422,2.8,2.3,2.088,0,1.563,1.127,0,0
"2018-02-12 20:21:00",1077617,0,6.709,6.612,6.465,34.72,0,92.4,3.95,3.2,2.45,0,2.45,1.7,0.402,2.95,2.4,2.1,0,1.513,1.084,0,0
"2018-02-12 20:22:00",1077618,0,6.669,6.582,6.438,34.79,0,89.9,3.2,2.45,2.45,0,2.45,2.45,0.43,2.525,2.213,2.05,0,1.65,1.247,0,0
"2018-02-12 20:23:00",1077619,0,6.627,6.554,6.412,34.89,0,88.1,3.95,3.2,3.2,0,2.45,2.45,0.374,2.913,2.263,2.163,0,1.8,1.375,0,0
"2018-02-12 20:24:00",1077620,0,6.627,6.551,6.415,34.93,0,88,3.95,3.2,3.2,0,3.2,2.45,0.488,2.963,2.375,2.238,0,1.775,1.334,0,0
"2018-02-12 20:25:00",1077621,0,6.627,6.517,6.39,35,0,88.1,3.95,3.2,3.2,0,3.2,2.45,0.514,3.15,2.425,2.425,0,2.163,1.788,0,0
"2018-02-12 20:26:00",1077622,0,6.583,6.509,6.385,35.05,0,87.3,3.2,3.2,3.2,0,2.45,2.45,0.456,2.65,2.35,2.263,0,1.788,1.338,0,0
"2018-02-12 20:27:00",1077623,0,6.544,6.468,6.354,35.1,0,85.9,3.95,3.2,3.2,0,2.45,2.45,0.367,2.913,2.363,2.288,0,1.825,1.413,0,0
"2018-02-12 20:28:00",1077624,0,6.539,6.43,6.324,35.18,0,91,3.95,3.2,3.2,0,3.2,2.45,0.48,3.138,2.5,2.413,0,2.013,1.588,0,0
"2018-02-12 20:29:00",1077625,0,6.508,6.394,6.28,35.25,0,92,3.95,3.2,3.2,0,2.45,2.45,0.398,2.875,2.313,2.1,0,1.8,1.438,0,0
"2018-02-12 20:30:00",1077626,0,6.466,6.363,6.252,35.33,0,90.5,3.95,3.2,3.2,0,2.45,2.45,0.53,2.838,2.288,2.125,0,1.675,1.343,0,0
"2018-02-12 20:31:00",1077627,0,6.437,6.322,6.204,35.36,0,88.4,3.95,3.2,2.45,0,2.45,1.7,0.399,2.838,2.063,1.975,0,1.563,1.25,0,0
"2018-02-12 20:32:00",1077628,0,6.418,6.283,6.149,35.45,0,90.1,3.95,3.2,3.2,0,2.45,2.45,0.411,2.9,2.55,2.338,0,1.7,1.338,0,0
"2018-02-12 20:33:00",1077629,0,6.391,6.271,6.123,35.5,0,91.1,3.2,3.2,3.2,0,2.45,1.7,0.41,2.6,2.238,2.088,0,1.675,1.259,0,0
"2018-02-12 20:34:00",1077630,0,6.328,6.21,6.072,35.53,0,92.7,3.95,3.2,3.2,0,3.2,2.45,0.491,2.825,2.238,2.163,0,1.75,1.325,0,0
"2018-02-12 20:35:00",1077631,0,6.301,6.172,6.064,35.66,0,88.3,3.95,3.2,3.2,0,3.2,2.45,0.456,3.125,2.663,2.4,0,1.913,1.55,0,0
"2018-02-12 20:36:00",1077632,0,6.345,6.18,6.055,35.67,0,90.4,4.7,3.2,3.2,0,2.45,2.45,0.39,3.4,2.725,2.413,0,1.988,1.538,0,0
"2018-02-12 20:37:00",1077633,0,6.304,6.177,6.041,35.66,0,90.4,3.95,3.2,3.2,0,2.45,2.45,0.418,3.025,2.55,2.4,0,1.925,1.463,0,0
"2018-02-12 20:38:00",1077634,0,6.293,6.151,6.017,35.72,0,90.4,4.7,3.95,3.95,0,3.2,2.45,0.49,3.338,3.025,2.713,0,2.338,1.9,0,0
"2018-02-12 20:39:00",1077635,0,6.301,6.161,6.031,35.7,0,86.9,3.95,3.2,3.2,0,2.45,2.45,0.451,2.963,2.388,2.3,0,1.963,1.547,0,0
"2018-02-12 20:40:00",1077636,0,6.275,6.154,6.028,35.72,0,88.2,4.7,3.95,3.95,0,3.2,2.45,0.501,3.238,2.738,2.563,0,2.025,1.563,0,0
"2018-02-12 20:41:00",1077637,0,6.262,6.154,6.026,35.71,0,84.1,3.95,3.2,3.2,0,2.45,2.45,0.429,2.925,2.475,2.288,0,1.963,1.438,0,0
"2018-02-12 20:42:00",1077638,0,6.267,6.182,6.044,35.7,0,87.3,4.7,3.95,3.95,3.95,3.95,3.2,0.51,3.4,2.75,2.5,0.864,2.25,1.8,0,0
"2018-02-12 20:43:00",1077639,0,6.286,6.198,6.064,35.67,0,88.2,3.95,3.95,3.95,3.2,3.2,2.45,0.46,2.85,2.638,2.575,2.225,2.138,1.613,0,0
"2018-02-12 20:44:00",1077640,0,6.255,6.196,6.071,35.61,0,88.1,3.95,3.95,3.95,3.2,3.2,2.45,0.462,2.975,2.625,2.45,2.037,2.025,1.613,0,0
"2018-02-12 20:45:00",1077641,0,6.244,6.158,6.055,35.65,0,89,3.95,3.2,3.95,3.2,3.2,2.45,0.444,2.963,2.625,2.5,2.163,2.063,1.6,0,0
"2018-02-12 20:46:00",1077642,0,6.229,6.173,6.058,35.69,0,89.5,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.2,2.85,2.575,2.188,2.075,1.588,0,0
"2018-02-12 20:47:00",1077643,0,6.227,6.174,6.045,35.65,0,88.2,4.7,3.95,3.2,3.2,3.2,3.2,0.456,3.125,2.75,2.575,2.275,2.238,1.788,0,0
"2018-02-12 20:48:00",1077644,0,6.234,6.163,6.056,35.68,0,90.3,4.7,3.95,3.95,3.2,3.2,3.2,0.476,3.163,2.863,2.663,2.288,2.163,1.725,0,0
"2018-02-12 20:49:00",1077645,0,6.209,6.122,6.029,35.71,0,89.2,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.113,2.7,2.35,2.113,2.013,1.55,0,0
"2018-02-12 20:50:00",1077646,0,6.206,6.113,6.024,35.82,0,89.4,4.7,3.95,3.95,3.2,3.2,2.45,0.447,3.45,3.15,2.888,2.425,2.2,1.663,0,0
"2018-02-12 20:51:00",1077647,-1,6.185,6.122,5.992,35.78,0,89.1,3.95,3.95,3.2,3.2,2.45,2.45,0.45,3.138,2.45,2.275,1.586,1.85,1.413,0,0
"2018-02-12 20:52:00",1077648,-1,6.179,6.051,5.955,35.9,0,88.5,3.95,4.7,3.95,3.95,3.95,2.45,0.603,3.338,2.85,2.675,2.388,2.275,1.75,0,0
"2018-02-12 20:53:00",1077649,-1,6.204,6.125,5.997,35.89,0,88.5,3.95,3.2,3.2,3.2,2.45,2.45,0.399,3.075,2.663,2.5,2.122,2.075,1.613,0,0
"2018-02-12 20:54:00",1077650,-1,6.204,6.102,5.978,35.82,0,89.9,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.313,2.675,2.513,2.138,2.05,1.525,0,0
"2018-02-12 20:55:00",1077651,-1,6.223,6.115,5.998,35.86,0,88.1,3.95,3.2,3.2,3.2,3.2,2.45,0.463,3,2.625,2.463,2.175,2.113,1.638,0,0
"2018-02-12 20:56:00",1077652,-1,6.231,6.134,6.009,35.84,0,86.7,4.7,3.95,3.95,3.2,3.2,3.2,0.537,3.413,2.925,2.688,2.263,2.125,1.75,0,0
"2018-02-12 20:57:00",1077653,-1,6.237,6.149,6.022,35.82,0,86.1,4.7,3.95,3.95,3.95,3.2,2.45,0.512,3.463,2.888,2.763,2.525,2.475,1.988,0,0
"2018-02-12 20:58:00",1077654,-1,6.216,6.139,5.993,35.78,0,84.2,4.7,4.7,3.95,3.2,3.2,2.45,0.518,3.325,2.875,2.588,2.2,2.138,1.663,0,0
"2018-02-12 20:59:00",1077655,-1,6.192,6.117,5.977,35.83,0,83.9,3.95,3.95,3.95,3.2,3.2,2.45,0.524,3.175,2.538,2.575,2.288,2.2,1.738,0,0
"2018-02-12 21:00:00",1077656,-1,6.188,6.074,5.958,35.96,0,83.1,4.7,3.95,3.95,3.2,3.2,3.2,0.495,3.363,2.788,2.7,2.263,2.163,1.763,0,0
"2018-02-12 21:01:00",1077657,-1,6.149,6.064,5.943,35.98,0,83.8,3.95,3.2,3.2,3.2,2.45,2.45,0.402,2.85,2.45,2.375,2.037,1.888,1.463,0,0
"2018-02-12 21:02:00",1077658,-1,6.153,6.013,5.916,36.11,0,79,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.313,2.675,2.5,2.238,2.125,1.697,0,0
"2018-02-12 21:03:00",1077659,-1,6.153,6.053,5.949,36.13,0,79.94,3.95,3.95,3.2,3.95,3.2,2.45,0.476,3.275,2.8,2.7,2.313,2.163,1.672,0,0
"2018-02-12 21:04:00",1077660,-1,6.156,6.074,5.961,36.08,0,79.41,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.3,2.713,2.463,2.138,2.088,1.613,0,0
"2018-02-12 21:05:00",1077661,-1,6.157,6.069,5.949,36.08,0,84.2,4.7,3.2,3.2,3.2,3.2,2.45,0.52,3.213,2.538,2.438,2.125,2.037,1.513,0,0
"2018-02-12 21:06:00",1077662,-1,6.14,6.032,5.921,36.12,0,85.7,3.95,3.2,3.2,2.45,3.2,2.45,0.399,2.95,2.65,2.575,1.578,2.075,1.713,0,0
"2018-02-12 21:07:00",1077663,-1,6.137,6.033,5.897,36.12,0,85.5,3.95,3.2,3.2,2.45,2.45,2.45,0.382,2.963,2.438,2.213,1.938,1.85,1.513,0,0
"2018-02-12 21:08:00",1077664,-1,6.132,5.978,5.832,36.14,0,87.7,4.7,3.95,3.2,3.2,2.45,2.45,0.421,3.338,2.588,2.263,1.913,1.8,1.475,0,0
"2018-02-12 21:09:00",1077665,-1,6.19,6.01,5.874,36.24,0,86.3,4.7,3.95,3.95,3.2,3.2,2.45,0.51,3.425,2.95,2.788,2.338,2.25,1.85,0,0
"2018-02-12 21:10:00",1077666,-1,6.156,6.026,5.872,36.09,0,86.7,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.413,2.625,2.438,2.163,2.138,1.713,0,0
"2018-02-12 21:11:00",1077667,0,6.126,5.985,5.826,36.12,0,87.1,4.7,3.95,3.95,3.2,3.2,2.45,0.396,3.438,2.813,2.6,2.2,2.125,1.675,0,0
"2018-02-12 21:12:00",1077668,0,6.121,5.949,5.805,36.19,0,88.3,4.7,3.95,3.95,2.45,2.45,2.45,0.382,3.475,2.838,2.388,1.938,1.85,1.413,0,0
"2018-02-12 21:13:00",1077669,0,6.11,5.948,5.813,36.22,0,83.6,4.7,3.95,3.95,3.2,3.2,2.45,0.47,3.625,3.188,2.925,2.45,2.3,1.9,0,0
"2018-02-12 21:14:00",1077670,0,6.094,5.965,5.811,36.18,0,86.4,3.95,3.2,3.2,3.2,3.2,2.45,0.462,3.213,2.5,2.438,2.188,2.125,1.659,0,0
"2018-02-12 21:15:00",1077671,0,6.1,5.942,5.805,36.2,0,84.2,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.588,2.85,2.55,2.15,2.063,1.663,0,0
"2018-02-12 21:16:00",1077672,0,6.155,5.95,5.809,36.22,0,83.5,3.95,3.95,3.95,3.2,3.2,2.45,0.446,3.238,2.75,2.613,2.325,2.263,1.788,0,0
"2018-02-12 21:17:00",1077673,0,6.152,5.984,5.853,36.18,0,84.4,4.7,3.95,3.2,3.2,3.2,2.45,0.426,3.375,2.888,2.638,2.275,2.2,1.738,0,0
"2018-02-12 21:18:00",1077674,0,6.191,6.016,5.904,36.12,0,82.4,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.425,3.038,2.85,2.488,2.363,1.913,0,0
"2018-02-12 21:19:00",1077675,0,6.176,6.029,5.884,36,0,81.1,4.7,3.2,3.2,2.45,2.45,2.45,0.422,2.95,2.413,2.213,1.938,1.838,1.438,0,0
"2018-02-12 21:20:00",1077676,0,6.208,6.018,5.882,36.08,0,79.74,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.6,3.013,2.738,2.3,2.213,1.775,0,0
"2018-02-12 21:21:00",1077677,0,6.224,6.103,5.943,35.97,0,77.56,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.05,2.763,2.6,2.2,2.138,1.763,0,0
"2018-02-12 21:22:00",1077678,0,6.225,6.112,5.941,35.86,0,75.85,5.45,3.95,3.2,2.45,2.45,2.45,0.419,3.35,2.663,2.275,1.875,1.875,1.475,0,0
"2018-02-12 21:23:00",1077679,0,6.164,6.055,5.907,35.9,0,79.24,3.95,3.2,3.2,3.2,3.2,2.45,0.422,2.913,2.738,2.6,2.175,2.088,1.575,0,0
"2018-02-12 21:24:00",1077680,0,6.188,6.047,5.915,35.98,0,76.02,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.338,2.925,2.738,2.363,2.288,1.788,0,0
"2018-02-12 21:25:00",1077681,0,6.163,6.039,5.893,35.94,0,78.08,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.313,2.813,2.488,2.138,2.037,1.588,0,0
"2018-02-12 21:26:00",1077682,0,6.184,6.036,5.922,36,0,80.3,4.7,3.95,3.95,3.2,3.2,3.2,0.444,3.7,3.213,3.013,2.65,2.588,2.075,0,0
"2018-02-12 21:27:00",1077683,0,6.147,6.01,5.86,35.94,0,77.96,4.7,3.95,3.2,2.45,2.45,2.45,0.391,3.25,2.513,2.3,1.9,1.825,1.35,0,0
"2018-02-12 21:28:00",1077684,0,6.115,5.933,5.791,36.13,0,80.4,4.7,4.7,4.7,3.95,3.95,3.2,0.554,3.65,2.725,2.575,2.188,2.125,1.713,0,0
"2018-02-12 21:29:00",1077685,0,6.084,5.905,5.764,36.19,0,81.9,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.55,2.663,2.463,2.025,1.963,1.563,0,0
"2018-02-12 21:30:00",1077686,0,6.061,5.89,5.771,36.24,0,85.5,3.95,3.95,3.95,3.2,3.2,2.45,0.384,3.425,2.738,2.763,2.325,2.25,1.8,0,0
"2018-02-12 21:31:00",1077687,0,6.017,5.868,5.746,36.26,0,86.1,4.7,3.2,3.2,2.45,2.45,1.7,0.325,3.213,2.563,2.45,2.013,1.888,1.35,0,0
"2018-02-12 21:32:00",1077688,0,5.985,5.832,5.699,36.37,0,87.2,4.7,3.95,3.2,3.2,3.2,2.45,0.491,3.325,2.9,2.725,2.375,2.25,1.738,0,0
"2018-02-12 21:33:00",1077689,0,6.002,5.868,5.714,36.36,0,88.2,5.45,3.95,3.2,3.2,3.2,2.45,0.478,3.388,2.963,2.725,2.338,2.325,2,0,0
"2018-02-12 21:34:00",1077690,0,6.012,5.878,5.717,36.31,0,87.5,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.338,2.788,2.438,1.804,2.1,1.663,0,0
"2018-02-12 21:35:00",1077691,0,5.992,5.86,5.712,36.31,0,91.6,3.95,3.2,3.2,0,3.2,2.45,0.456,3.363,2.825,2.613,0,2.163,1.663,0,0
"2018-02-12 21:36:00",1077692,0,5.983,5.85,5.722,36.37,0,88.4,4.7,3.95,3.95,0,3.2,2.45,0.521,3.625,3.088,2.813,0,2.313,1.875,0,0
"2018-02-12 21:37:00",1077693,0,5.968,5.865,5.736,36.36,0,86.7,4.7,3.95,3.95,0,3.2,3.2,0.458,3.55,3,2.813,0,2.325,1.925,0,0
"2018-02-12 21:38:00",1077694,0,5.991,5.855,5.708,36.37,0,86.3,4.7,3.95,3.95,0,3.2,2.45,0.451,3.9,3.25,2.925,0,2.338,1.788,0,0
"2018-02-12 21:39:00",1077695,0,6.004,5.867,5.726,36.34,0,84.4,4.7,3.95,3.95,0,3.2,3.2,0.429,3.575,2.963,2.838,0,2.338,1.9,0,0
"2018-02-12 21:40:00",1077696,0,5.952,5.818,5.693,36.37,0,85.2,3.95,3.95,3.95,0,3.2,2.45,0.435,3.4,3.025,2.775,0,2.163,1.763,0,0
"2018-02-12 21:41:00",1077697,0,5.945,5.813,5.701,36.45,0,81,4.7,3.2,3.95,0,3.2,2.45,0.382,3.3,2.838,2.75,0,2.3,1.925,0,0
"2018-02-12 21:42:00",1077698,0,5.937,5.846,5.737,36.43,0,82.9,4.7,3.95,3.95,2.45,3.95,3.2,0.582,3.275,2.813,2.775,0.808,2.363,1.863,0,0
"2018-02-12 21:43:00",1077699,0,5.901,5.81,5.687,36.41,0,84.1,4.7,3.95,3.2,3.2,3.2,2.45,0.432,3.1,2.663,2.525,2.225,2.175,1.713,0,0
"2018-02-12 21:44:00",1077700,0,5.915,5.759,5.646,36.54,0,78.93,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.338,2.7,2.638,2.3,2.213,1.8,0,0
"2018-02-12 21:45:00",1077701,0,5.901,5.733,5.587,36.57,0,75.77,4.7,3.2,3.95,3.2,3.2,2.45,0.378,3.275,2.55,2.45,2.063,1.888,1.475,0,0
"2018-02-12 21:46:00",1077702,0,5.87,5.682,5.522,36.71,0,76.43,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.363,2.888,2.613,2.003,1.988,1.588,0,0
"2018-02-12 21:47:00",1077703,0,5.8,5.666,5.491,36.78,0,74.54,4.7,3.95,3.95,3.2,3.2,2.45,0.458,3.188,2.663,2.613,1.719,2.15,1.763,0,0
"2018-02-12 21:48:00",1077704,0,5.761,5.606,5.46,36.83,0,70.73,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.188,2.5,2.363,2.013,1.925,1.525,0,0
"2018-02-12 21:49:00",1077705,0,5.758,5.577,5.424,36.97,0,72.2,4.7,4.7,3.95,3.95,3.95,3.2,0.537,3.588,3,2.8,2.4,2.275,1.863,0,0
"2018-02-12 21:50:00",1077706,0,5.724,5.554,5.396,36.99,0,68.87,3.95,3.95,3.95,2.45,3.2,2.45,0.429,3.575,3.088,2.875,0.264,2.3,1.8,0,0
"2018-02-12 21:51:00",1077707,-1,5.709,5.495,5.315,37.04,0,70.55,3.95,3.95,3.95,0,3.2,2.45,0.365,3.613,3.088,2.75,0,2.238,1.738,0,0
"2018-02-12 21:52:00",1077708,-1,5.693,5.461,5.25,37.15,0,67.72,5.45,3.95,3.95,3.2,3.2,2.45,0.399,3.825,3.288,3.013,1.772,2.313,1.838,0,0
"2018-02-12 21:53:00",1077709,-1,5.662,5.431,5.157,37.17,0,69.47,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.525,3.125,2.788,2.325,2.213,1.788,0,0
"2018-02-12 21:54:00",1077710,-1,5.607,5.337,5.071,37.39,0,71.26,3.95,3.2,3.2,2.45,2.45,2.45,0.365,3.388,2.675,2.375,1.888,1.863,1.513,0,0
"2018-02-12 21:55:00",1077711,-1,5.622,5.356,5.081,37.58,0,72.38,4.7,3.95,3.95,3.2,3.2,3.2,0.495,3.438,2.975,2.863,2.375,2.238,1.838,0,0
"2018-02-12 21:56:00",1077712,-1,5.633,5.435,5.172,37.58,0,71.5,4.7,3.95,3.2,3.2,3.2,2.45,0.458,3.425,2.8,2.538,1.122,2,1.613,0,0
"2018-02-12 21:57:00",1077713,-1,5.601,5.414,5.139,37.48,0,70.06,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.438,2.85,2.538,1.081,1.988,1.513,0,0
"2018-02-12 21:58:00",1077714,-1,5.613,5.42,5.209,37.6,0,73.16,4.7,3.95,3.95,3.95,3.95,3.2,0.503,3.513,3.05,2.763,2.438,2.438,2.1,0,0
"2018-02-12 21:59:00",1077715,-1,5.647,5.448,5.256,37.57,0,73.78,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.613,2.838,2.75,2.338,2.238,1.825,0,0
"2018-02-12 22:00:00",1077716,-1,5.65,5.479,5.304,37.55,0,73.97,4.7,3.95,3.95,3.2,3.2,3.2,0.528,3.438,3.025,2.938,2.363,2.25,1.775,0,0
"2018-02-12 22:01:00",1077717,-1,5.637,5.516,5.319,37.43,0,75.31,3.95,3.95,3.2,3.2,3.2,2.45,0.419,3.275,2.55,2.45,2.037,2.025,1.575,0,0
"2018-02-12 22:02:00",1077718,-1,5.6,5.447,5.277,37.48,0,71.67,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.513,2.813,2.6,2.163,2.063,1.688,0,0
"2018-02-12 22:03:00",1077719,-1,5.564,5.4,5.235,37.64,0,73.04,4.7,3.95,3.2,3.2,3.2,2.45,0.443,3.363,2.613,2.488,2.163,2.1,1.625,0,0
"2018-02-12 22:04:00",1077720,-1,5.554,5.399,5.267,37.8,0,73.5,5.45,4.7,4.7,3.95,3.95,3.2,0.539,3.862,3.513,3.313,2.963,2.85,2.413,0,0
"2018-02-12 22:05:00",1077721,-1,5.531,5.415,5.263,37.71,0,75.07,4.7,3.95,3.2,2.45,3.2,2.45,0.399,3.513,2.713,2.45,2.125,2.088,1.663,0,0
"2018-02-12 22:06:00",1077722,-1,5.501,5.367,5.228,37.78,0,73.87,4.7,3.95,3.95,3.95,3.2,2.45,0.456,3.625,3.113,2.825,2.413,2.288,1.838,0,0
"2018-02-12 22:07:00",1077723,-1,5.514,5.359,5.218,37.86,0,71.72,5.45,4.7,3.95,3.2,3.2,2.45,0.463,3.725,2.975,2.713,2.138,2.113,1.688,0,0
"2018-02-12 22:08:00",1077724,-1,5.537,5.367,5.226,37.91,0,72.71,5.45,3.95,3.95,3.2,3.2,2.45,0.39,3.875,3.25,3.025,2.488,2.363,1.875,0,0
"2018-02-12 22:09:00",1077725,-1,5.597,5.438,5.3,37.84,0,74.1,4.7,3.95,3.95,3.95,3.2,3.2,0.478,3.813,3.313,3.025,2.65,2.575,2.075,0,0
"2018-02-12 22:10:00",1077726,-1,5.618,5.518,5.365,37.64,0,72.87,5.45,4.7,3.95,3.95,3.2,3.2,0.38,3.663,3.213,3.088,2.65,2.525,2.05,0,0
"2018-02-12 22:11:00",1077727,0,5.608,5.518,5.374,37.46,0,71.33,4.7,3.95,3.95,3.2,3.95,2.45,0.493,3.45,3.125,3.025,2.588,2.475,1.975,0,0
"2018-02-12 22:12:00",1077728,0,5.541,5.451,5.321,37.52,0,73.29,3.95,3.2,3.2,3.2,3.2,2.45,0.468,3.213,2.55,2.238,2,1.95,1.588,0,0
"2018-02-12 22:13:00",1077729,0,5.427,5.341,5.225,37.71,0,75.39,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.813,2.375,2.25,1.875,1.788,1.375,0,0
"2018-02-12 22:14:00",1077730,0,5.401,5.27,5.167,37.96,0,73.76,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.275,2.838,2.613,2.175,2.075,1.6,0,0
"2018-02-12 22:15:00",1077731,0,5.369,5.251,5.12,38.06,0,71.82,3.95,3.2,3.95,2.45,2.45,2.45,0.451,3.213,2.525,2.338,1.888,1.813,1.4,0,0
"2018-02-12 22:16:00",1077732,0,5.285,5.168,5.047,38.16,0,75.53,3.95,3.2,3.2,3.2,3.2,2.45,0.467,3.025,2.65,2.425,1.963,1.888,1.438,0,0
"2018-02-12 22:17:00",1077733,0,5.22,5.113,4.998,38.38,0,75.41,4.7,3.95,3.2,0,2.45,2.45,0.39,3.413,2.85,2.663,0,2.163,1.7,0,0
"2018-02-12 22:18:00",1077734,0,5.203,5.069,4.948,38.49,0,76.01,3.95,3.95,3.2,0,3.2,2.45,0.456,3.363,2.85,2.638,0,2.163,1.738,0,0
"2018-02-12 22:19:00",1077735,0,5.158,5.027,4.909,38.6,0,75.37,4.7,3.95,3.95,0,3.2,2.45,0.532,3.463,2.75,2.525,0,1.913,1.431,0,0
"2018-02-12 22:20:00",1077736,0,5.105,4.97,4.854,38.73,0,77.25,3.95,3.2,3.2,0,2.45,2.45,0.429,2.85,2.438,2.313,0,1.963,1.588,0,0
"2018-02-12 22:21:00",1077737,0,5.069,4.924,4.823,38.9,0,75.69,3.95,3.95,3.2,0,2.45,2.45,0.365,3.313,2.55,2.363,0,1.863,1.463,0,0
"2018-02-12 22:22:00",1077738,0,5.08,4.916,4.777,38.96,0,73.95,4.7,3.95,3.2,0,3.2,2.45,0.467,3.375,2.65,2.425,0,1.888,1.513,0,0
"2018-02-12 22:23:00",1077739,0,5.068,4.9,4.757,39.07,0,75.44,4.7,3.2,3.2,0.95,3.2,3.2,0.539,3.175,2.638,2.463,0.016,2.088,1.65,0,0
"2018-02-12 22:24:00",1077740,0,5.025,4.889,4.744,39.07,0,73.44,3.95,3.2,3.2,0,2.45,2.45,0.458,3.075,2.425,2.288,0,1.825,1.425,0,0
"2018-02-12 22:25:00",1077741,0,4.978,4.817,4.685,39.15,0,75.2,3.95,3.2,3.2,0,2.45,2.45,0.444,3.163,2.425,2.338,0,1.838,1.388,0,0
"2018-02-12 22:26:00",1077742,0,4.993,4.788,4.656,39.31,0,72.71,4.7,3.95,3.95,0,3.2,2.45,0.37,3.375,3,2.688,0,2.225,1.713,0,0
"2018-02-12 22:27:00",1077743,0,4.962,4.785,4.634,39.26,0,70.24,3.95,3.95,3.2,0,2.45,2.45,0.37,3.075,2.613,2.4,0,1.925,1.475,0,0
"2018-02-12 22:28:00",1077744,0,4.952,4.734,4.549,39.3,0,67.42,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.513,2.938,2.725,0.644,2.013,1.625,0,0
"2018-02-12 22:29:00",1077745,0,4.902,4.681,4.476,39.3,0,67.42,3.95,3.2,3.2,3.2,3.2,3.2,0.441,3.425,2.85,2.463,2,1.875,1.45,0,0
"2018-02-12 22:30:00",1077746,0,4.839,4.554,4.326,39.27,0,66.42,3.95,3.2,3.2,2.45,2.45,2.45,0.375,3.363,2.8,2.55,1.922,1.838,1.4,0,0
"2018-02-12 22:31:00",1077747,0,4.81,4.46,4.216,39.44,0,66.54,3.95,3.95,3.2,2.45,2.45,2.45,0.375,3.4,2.838,2.475,1.019,1.838,1.413,0,0
"2018-02-12 22:32:00",1077748,0,4.811,4.395,4.123,39.66,0,67.76,4.7,3.95,3.2,0,2.45,1.7,0.338,3.688,3.088,2.725,0,1.913,1.413,0,0
"2018-02-12 22:33:00",1077749,0,4.846,4.4,4.102,39.77,0,66.21,4.7,3.95,3.2,0,2.45,2.45,0.354,3.763,3.088,2.788,0,2.2,1.775,0,0
"2018-02-12 22:34:00",1077750,0,4.833,4.437,4.134,39.82,0,67.69,4.7,3.95,3.2,0,3.2,2.45,0.42,3.663,3.063,2.738,0,2.037,1.675,0,0
"2018-02-12 22:35:00",1077751,0,4.911,4.478,4.154,39.81,0,68.49,4.7,3.95,3.2,0,3.2,2.45,0.435,3.913,3.05,2.55,0,1.988,1.513,0,0
"2018-02-12 22:36:00",1077752,0,4.95,4.523,4.231,39.87,0,70.33,4.7,3.95,3.95,2.45,3.2,2.45,0.444,3.875,3.025,2.8,0.182,2.213,1.838,0,0
"2018-02-12 22:37:00",1077753,0,4.993,4.638,4.38,39.93,0,69.63,4.7,3.95,3.95,0,3.2,3.2,0.468,3.888,3.463,3.175,0,2.525,1.988,0,0
"2018-02-12 22:38:00",1077754,0,4.989,4.77,4.535,39.69,0,72.71,4.7,3.95,3.95,0,3.2,2.45,0.426,3.525,3.025,2.763,0,2.2,1.725,0,0
"2018-02-12 22:39:00",1077755,0,4.984,4.831,4.605,39.48,0,73.3,4.7,4.7,3.95,0,3.2,2.45,0.392,3.313,2.988,2.925,0,2.15,1.675,0,0
"2018-02-12 22:40:00",1077756,0,4.955,4.808,4.654,39.38,0,73.16,3.95,3.95,3.2,0,2.45,2.45,0.361,3.15,2.85,2.7,0,2.175,1.775,0,0
"2018-02-12 22:41:00",1077757,0,4.961,4.81,4.681,39.39,0,73.95,4.7,4.7,3.95,3.2,3.95,3.2,0.587,3.6,2.825,2.713,1.738,2.275,1.725,0,0
"2018-02-12 22:42:00",1077758,0,4.938,4.759,4.647,39.39,0,75.36,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.938,2.5,2.275,1.963,1.938,1.488,0,0
"2018-02-12 22:43:00",1077759,0,4.918,4.73,4.61,39.5,0,77.17,4.7,3.95,3.2,2.45,2.45,1.7,0.34,3.3,2.563,2.388,1.938,1.825,1.322,0,0
"2018-02-12 22:44:00",1077760,0,4.873,4.721,4.612,39.51,0,72.97,3.95,3.2,3.95,3.2,3.2,2.45,0.572,3.113,2.513,2.538,2.163,2.113,1.713,0,0
"2018-02-12 22:45:00",1077761,0,4.875,4.727,4.615,39.51,0,73.49,4.7,3.2,3.2,2.45,2.45,1.7,0.374,3.15,2.488,2.288,0.925,1.8,1.363,0,0
"2018-02-12 22:46:00",1077762,0,4.85,4.718,4.594,39.47,0,75.19,3.95,3.2,3.2,0,2.45,2.45,0.399,3.225,2.688,2.538,0,2.075,1.6,0,0
"2018-02-12 22:47:00",1077763,0,4.851,4.695,4.572,39.54,0,71.17,3.95,3.95,3.2,0,3.2,2.45,0.432,3.288,2.838,2.663,0,2.175,1.675,0,0
"2018-02-12 22:48:00",1077764,0,4.845,4.711,4.565,39.5,0,72.87,3.95,3.95,3.95,3.2,2.45,1.7,0.384,3.15,2.625,2.45,0.578,1.9,1.425,0,0
"2018-02-12 22:49:00",1077765,0,4.843,4.692,4.55,39.54,0,73.46,3.95,3.95,3.2,0,3.2,2.45,0.443,3.188,2.6,2.438,0,2.1,1.688,0,0
"2018-02-12 22:50:00",1077766,0,4.878,4.662,4.506,39.58,0,73.07,4.7,3.2,3.2,0,2.45,1.7,0.408,3.425,2.525,2.35,0,1.75,1.334,0,0
"2018-02-12 22:51:00",1077767,-1,4.875,4.674,4.534,39.65,0,71.48,3.95,3.2,3.2,0,2.45,2.45,0.415,3.163,2.55,2.513,0,2,1.55,0,0
"2018-02-12 22:52:00",1077768,-1,4.856,4.668,4.53,39.64,0,72.16,4.7,3.95,3.95,0,3.2,3.2,0.48,3.538,2.875,2.8,0,2.225,1.85,0,0
"2018-02-12 22:53:00",1077769,-1,4.848,4.667,4.524,39.65,0,75.67,3.95,3.2,3.2,0,2.45,2.45,0.443,3.138,2.488,2.288,0,1.8,1.425,0,0
"2018-02-12 22:54:00",1077770,-1,4.82,4.65,4.489,39.73,0,77.57,3.95,3.2,3.2,0,2.45,2.45,0.439,3.088,2.475,2.325,0,1.925,1.475,0,0
"2018-02-12 22:55:00",1077771,-1,4.73,4.573,4.41,39.75,0,76.29,3.95,3.2,3.2,0,2.45,1.7,0.467,2.85,2.2,2.013,0,1.513,1.093,0,0
"2018-02-12 22:56:00",1077772,-1,4.706,4.532,4.376,39.96,0,76.1,3.95,3.2,3.2,0,2.45,2.45,0.509,3.013,2.35,2.175,0,1.85,1.472,0,0
"2018-02-12 22:57:00",1077773,-1,4.694,4.513,4.339,39.99,0,76.67,3.95,3.2,3.2,0,3.2,2.45,0.419,3.038,2.463,2.325,0,1.875,1.406,0,0
"2018-02-12 22:58:00",1077774,-1,4.657,4.497,4.326,40.03,0,78.05,4.7,3.95,3.2,0,2.45,2.45,0.39,3.15,2.413,2.15,0,1.788,1.438,0,0
"2018-02-12 22:59:00",1077775,-1,4.636,4.49,4.319,40.07,0,76.57,3.95,3.2,3.2,0,3.2,2.45,0.472,3.088,2.463,2.313,0,1.9,1.525,0,0
"2018-02-12 23:00:00",1077776,-1,4.602,4.456,4.29,40.1,0,79.68,3.95,3.2,3.2,0,2.45,1.7,0.448,2.763,2.163,1.938,0,1.625,1.202,0,0
"2018-02-12 23:01:00",1077777,-1,4.555,4.417,4.258,40.15,0,76.47,3.95,3.2,3.2,0,2.45,1.7,0.447,2.825,2.025,1.85,0,1.45,1.053,0,0
"2018-02-12 23:02:00",1077778,-1,4.548,4.386,4.233,40.31,0,75.76,3.95,3.2,3.2,0,3.2,2.45,0.483,3.113,2.525,2.45,0,2.037,1.588,0,0
"2018-02-12 23:03:00",1077779,-1,4.585,4.428,4.277,40.33,0,72.82,3.95,3.2,3.2,2.45,2.45,2.45,0.403,3.163,2.588,2.5,1.355,1.95,1.525,0,0
"2018-02-12 23:04:00",1077780,-1,4.569,4.415,4.278,40.31,0,71.66,4.7,3.95,3.95,3.2,3.2,3.2,0.632,3.038,2.625,2.6,2.225,2.138,1.625,0,0
"2018-02-12 23:05:00",1077781,-1,4.608,4.45,4.333,40.37,0,73.2,3.95,3.95,3.95,3.2,3.2,3.2,0.476,3.013,2.763,2.575,2.275,2.238,1.863,0,0
"2018-02-12 23:06:00",1077782,-1,4.577,4.459,4.329,40.32,0,69.37,4.7,3.2,3.2,3.2,2.45,1.7,0.384,2.913,2.263,2.188,1.75,1.65,1.172,0,0
"2018-02-12 23:07:00",1077783,-1,4.585,4.439,4.284,40.4,0,72.29,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.438,2.85,2.625,2.188,2.013,1.55,0,0
"2018-02-12 23:08:00",1077784,-1,4.619,4.463,4.29,40.44,0,70.11,4.7,3.2,3.2,3.2,2.45,2.45,0.383,3.4,2.588,2.463,1.066,1.963,1.5,0,0
"2018-02-12 23:09:00",1077785,-1,4.681,4.48,4.322,40.46,0,72.36,3.95,3.2,3.2,0,3.2,2.45,0.462,3.5,2.7,2.588,0,2.025,1.588,0,0
"2018-02-12 23:10:00",1077786,-1,4.701,4.507,4.359,40.46,0,71.99,4.7,3.95,3.95,0,3.2,2.45,0.586,3.65,2.875,2.7,0,2.138,1.609,0,0
"2018-02-12 23:11:00",1077787,0,4.702,4.512,4.366,40.44,0,74.67,4.7,3.95,3.2,0,3.2,2.45,0.441,3.213,2.775,2.613,0,2.275,1.838,0,0
"2018-02-12 23:12:00",1077788,0,4.731,4.509,4.393,40.44,0,75.11,4.7,3.95,3.95,0,3.2,2.45,0.476,3.588,2.85,2.675,0,2.163,1.75,0,0
"2018-02-12 23:13:00",1077789,0,4.719,4.553,4.43,40.42,0,77.93,4.7,3.95,3.95,0,3.2,2.45,0.501,3.363,2.913,2.688,0,2.125,1.688,0,0
"2018-02-12 23:14:00",1077790,0,4.749,4.614,4.483,40.37,0,78.74,4.7,3.95,3.95,0,3.2,3.2,0.476,3.175,2.713,2.625,0,2.163,1.825,0,0
"2018-02-12 23:15:00",1077791,0,4.751,4.639,4.511,40.25,0,82.6,4.7,3.95,3.95,3.2,3.95,3.2,0.594,3.625,2.863,2.75,1.198,2.188,1.75,0,0
"2018-02-12 23:16:00",1077792,0,4.734,4.637,4.514,40.2,0,75.46,3.95,3.95,3.2,3.2,3.2,2.45,0.439,2.925,2.55,2.6,2.3,2.225,1.813,0,0
"2018-02-12 23:17:00",1077793,0,4.694,4.583,4.454,40.2,0,79.43,3.95,2.45,2.45,2.45,2.45,1.7,0.435,2.763,2.088,1.925,1.6,1.488,1.099,0,0
"2018-02-12 23:18:00",1077794,0,4.656,4.524,4.432,40.39,0,80,3.95,3.95,3.95,3.95,3.2,2.45,0.57,3.113,2.738,2.675,2.35,2.225,1.663,0,0
"2018-02-12 23:19:00",1077795,0,4.669,4.549,4.442,40.36,0,76.86,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.25,2.538,2.375,2.075,1.988,1.613,0,0
"2018-02-12 23:20:00",1077796,0,4.624,4.529,4.42,40.33,0,77.38,4.7,3.95,3.95,3.2,3.2,3.2,0.553,3.475,3.025,2.975,2.475,2.388,1.913,0,0
"2018-02-12 23:21:00",1077797,0,4.601,4.517,4.41,40.37,0,82.2,5.45,4.7,3.95,3.95,3.2,3.2,0.519,3.413,3.163,3.038,2.713,2.625,2.213,0,0
"2018-02-12 23:22:00",1077798,0,4.524,4.463,4.35,40.34,0,86.1,4.7,3.95,3.95,3.95,3.2,2.45,0.458,3.613,2.988,2.825,2.438,2.325,1.9,0,0
"2018-02-12 23:23:00",1077799,0,4.482,4.389,4.304,40.52,0,80.1,5.45,3.95,3.95,2.45,3.95,3.2,0.474,3.888,3.2,2.95,0.378,2.45,2,0,0
"2018-02-12 23:24:00",1077800,0,4.45,4.349,4.26,40.63,0,83,5.45,4.7,4.7,0.95,3.95,3.2,0.622,3.987,3.338,3.15,0.032,2.7,2.15,0,0
"2018-02-12 23:25:00",1077801,0,4.4,4.296,4.215,40.7,0,81.9,4.7,3.95,3.95,0,3.95,3.2,0.541,3.688,3.163,3.038,0,2.638,2.225,0,0
"2018-02-12 23:26:00",1077802,0,4.351,4.235,4.171,40.83,0,85.4,5.45,4.7,4.7,0.95,3.95,3.95,0.582,3.937,3.35,3.138,0.063,2.663,2.15,0,0
"2018-02-12 23:27:00",1077803,0,4.304,4.197,4.135,40.93,0,82,4.7,4.7,3.95,0,3.95,3.2,0.484,3.65,3.375,3.038,0,2.588,2.063,0,0
"2018-02-12 23:28:00",1077804,0,4.248,4.178,4.108,41,0,82.6,4.7,4.7,4.7,3.95,3.95,3.2,0.463,3.65,3.4,3.35,2.536,2.788,2.2,0,0
"2018-02-12 23:29:00",1077805,0,4.208,4.142,4.065,41.04,0,81.8,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.613,3.1,2.85,2.563,2.475,2.037,0,0
"2018-02-12 23:30:00",1077806,0,4.171,4.112,4.038,41.1,0,84.5,4.7,3.95,3.95,3.95,3.2,3.2,0.589,3.163,2.813,2.738,2.313,2.213,1.888,0,0
"2018-02-12 23:31:00",1077807,0,4.127,4.079,4.018,41.18,0,83.9,4.7,3.95,4.7,3.95,3.95,3.2,0.558,3.663,3.1,2.963,2.663,2.638,2.2,0,0
"2018-02-12 23:32:00",1077808,0,4.057,4.052,3.986,41.24,0,81.5,3.95,3.2,3.2,3.2,3.2,2.45,0.462,2.813,2.575,2.475,1.445,2.025,1.538,0,0
"2018-02-12 23:33:00",1077809,0,3.979,3.948,3.893,41.35,0,78.86,3.95,3.2,3.2,0,2.45,2.45,0.386,2.913,2.413,2.25,0,1.975,1.525,0,0
"2018-02-12 23:34:00",1077810,0,3.883,3.866,3.82,41.52,0,79.55,3.2,3.2,3.2,0,2.45,1.7,0.429,2.45,2.213,1.963,0,1.55,1.149,0,0
"2018-02-12 23:35:00",1077811,0,3.821,3.789,3.73,41.75,0,75.2,3.2,3.95,3.2,0,3.2,2.45,0.482,2.588,2.463,2.438,0,2.025,1.6,0,0
"2018-02-12 23:36:00",1077812,0,3.794,3.739,3.683,41.92,0,74.44,3.95,3.95,3.95,0,3.2,3.2,0.539,2.838,2.8,2.638,0,2.213,1.838,0,0
"2018-02-12 23:37:00",1077813,0,3.754,3.724,3.656,41.94,0,78.46,4.7,3.2,3.2,0,3.2,2.45,0.539,3.013,2.5,2.163,0,1.938,1.543,0,0
"2018-02-12 23:38:00",1077814,0,3.729,3.665,3.589,42.04,0,73.75,3.95,3.2,3.2,0,2.45,2.45,0.491,2.925,2.488,2.275,0,1.75,1.281,0,0
"2018-02-12 23:39:00",1077815,0,3.719,3.632,3.552,42.18,0,79.93,3.95,3.2,3.2,0,2.45,2.45,0.446,2.75,2.525,2.35,0,1.888,1.463,0,0
"2018-02-12 23:40:00",1077816,0,3.702,3.6,3.507,42.26,0,77.52,3.95,3.2,3.2,0,2.45,2.45,0.435,2.763,2.413,2.3,0,1.913,1.525,0,0
"2018-02-12 23:41:00",1077817,0,3.704,3.586,3.49,42.32,0,78.21,4.7,3.95,3.95,0,3.2,2.45,0.421,3.225,2.575,2.488,0,2.05,1.613,0,0
"2018-02-12 23:42:00",1077818,0,3.719,3.588,3.499,42.37,0,82.8,3.95,3.95,3.2,0,2.45,2.45,0.527,2.775,2.45,2.3,0,1.85,1.34,0,0
"2018-02-12 23:43:00",1077819,0,3.675,3.558,3.444,42.35,0,75.45,3.2,3.2,2.45,0,2.45,1.7,0.399,2.313,1.938,1.775,0,1.325,0.882,0,0
"2018-02-12 23:44:00",1077820,0,3.706,3.556,3.451,42.5,0,82.8,3.95,3.2,3.2,0,3.2,2.45,0.453,3.075,2.388,2.325,0,1.975,1.55,0,0
"2018-02-12 23:45:00",1077821,0,3.703,3.595,3.471,42.4,0,84.5,3.95,3.2,3.2,0,3.2,2.45,0.51,2.7,2.238,2.188,0,1.9,1.55,0,0
"2018-02-12 23:46:00",1077822,0,3.67,3.538,3.425,42.37,0,78.24,3.95,3.2,3.2,0,2.45,1.7,0.484,2.65,1.913,1.675,0,1.325,0.904,0,0
"2018-02-12 23:47:00",1077823,0,3.662,3.531,3.426,42.54,0,82.1,3.95,3.2,3.2,0,2.45,2.45,0.374,2.875,2.188,2.1,0,1.8,1.413,0,0
"2018-02-12 23:48:00",1077824,0,3.628,3.538,3.411,42.5,0,80.9,3.95,2.45,3.2,0,2.45,2.45,0.514,2.963,2.088,1.913,0,1.413,0.9,0,0
"2018-02-12 23:49:00",1077825,0,3.571,3.48,3.373,42.55,0,83,3.95,3.2,2.45,0,2.45,1.7,0.396,2.113,1.725,1.675,0,1.375,0.989,0,0
"2018-02-12 23:50:00",1077826,0,3.489,3.412,3.314,42.65,0,83.1,3.2,2.45,2.45,0,2.45,1.7,0.458,2.263,1.7,1.738,0,1.268,0.783,0,0
"2018-02-12 23:51:00",1077827,-1,3.42,3.367,3.268,42.8,0,82.8,3.2,2.45,2.45,0,1.7,1.7,0.404,2.063,1.463,1.538,0,1.259,0.597,0,0
"2018-02-12 23:52:00",1077828,-1,3.388,3.3,3.216,42.95,0,79.34,3.2,2.45,2.45,0,2.45,1.7,0.397,2,1.725,1.663,0,1.363,0.923,0,0
"2018-02-12 23:53:00",1077829,-1,3.343,3.267,3.161,43.09,0,80.4,3.2,2.45,2.45,0,1.7,1.7,0.344,2.375,1.813,1.713,0,1.475,1.113,0,0
"2018-02-12 23:54:00",1077830,-1,3.313,3.208,3.101,43.19,0,78.23,3.95,3.2,2.45,0,2.45,1.7,0.386,2.55,2.025,1.738,0,1.425,0.81,0,0
"2018-02-12 23:55:00",1077831,-1,3.285,3.185,3.065,43.31,0,85.4,3.2,2.45,2.45,0,1.7,1.7,0.373,2.488,1.95,1.7,0,1.288,0.794,0,0
"2018-02-12 23:56:00",1077832,-1,3.241,3.152,3.03,43.39,0,83.1,3.2,2.45,2.45,0,1.7,1.7,0.354,2.3,1.675,1.625,0,1.2,0.503,0,0
"2018-02-12 23:57:00",1077833,-1,3.186,3.111,2.991,43.45,0,87.6,3.2,2.45,2.45,0,1.7,1.7,0.374,2.25,1.563,1.588,0,1.3,0.791,0,0
"2018-02-12 23:58:00",1077834,-1,3.136,3.055,2.931,43.58,0,94.6,3.2,2.45,2.45,0,1.7,0.95,0.368,2.2,1.638,1.463,0,1.147,0.602,0,0
"2018-02-12 23:59:00",1077835,-1,3.085,2.99,2.865,43.73,0,95.4,3.2,1.7,1.7,0,1.7,1.7,0.377,2.138,1.313,1.263,0,0.999,0.31,0,0
"2018-02-13 00:00:00",1077836,-1,3.031,2.885,2.767,43.95,0,94.5,2.45,1.7,1.7,0,1.7,0,0.477,1.713,0.927,1.009,0,0.614,0,0,0
"2018-02-13 00:01:00",1077837,-1,3.026,2.852,2.713,44.21,0,75.84,2.45,1.7,1.7,0,0.95,0,0.305,1.663,0.582,0.718,0,0.111,0,0,0
"2018-02-13 00:02:00",1077838,-1,3.042,2.865,2.667,44.33,0,100.1,2.45,1.7,1.7,0,1.7,0.95,0.573,1.963,1.177,1.051,0,0.689,0.253,0,0
"2018-02-13 00:03:00",1077839,-1,3.021,2.884,2.66,44.3,0,102.6,2.45,1.7,1.7,0,1.7,0.95,0.365,1.875,1.325,1.275,0,1.027,0.079,0,0
"2018-02-13 00:04:00",1077840,-1,2.972,2.845,2.633,44.25,0,91.2,3.2,1.7,1.7,0,1.7,0.95,0.366,1.938,1.313,1.325,0,0.987,0.063,0,0
"2018-02-13 00:05:00",1077841,-1,2.97,2.794,2.596,44.35,0,87.8,3.2,2.45,1.7,0,0.95,0,0.38,2.1,1.275,1.15,0,0.76,0,0,0
"2018-02-13 00:06:00",1077842,-1,2.946,2.772,2.551,44.43,0,85.9,3.2,1.7,1.7,0,1.7,0.95,0.34,2.263,1.363,1.363,0,1.097,0.111,0,0
"2018-02-13 00:07:00",1077843,-1,2.962,2.739,2.516,44.53,0,81.6,3.2,2.45,2.45,0,1.7,1.7,0.375,2.65,1.788,1.675,0,1.325,0.902,0,0
"2018-02-13 00:08:00",1077844,-1,2.981,2.735,2.51,44.63,0,84,3.2,2.45,2.45,0,1.7,1.7,0.358,2.663,1.963,1.8,0,1.438,0.882,0,0
"2018-02-13 00:09:00",1077845,-1,2.982,2.734,2.502,44.66,0,86.7,3.2,2.45,2.45,0,2.45,1.7,0.372,2.85,1.988,1.825,0,1.525,1.021,0,0
"2018-02-13 00:10:00",1077846,-1,2.995,2.704,2.496,44.67,0,85,3.2,2.45,2.45,0,1.7,1.7,0.365,2.7,1.938,1.85,0,1.413,0.854,0,0
"2018-02-13 00:11:00",1077847,0,2.962,2.685,2.461,44.73,0,86.4,3.2,2.45,2.45,0,2.45,1.7,0.403,2.55,1.9,1.85,0,1.45,0.946,0,0
"2018-02-13 00:12:00",1077848,0,2.938,2.646,2.434,44.8,0,86,3.2,2.45,2.45,0,2.45,1.7,0.378,2.588,1.913,1.863,0,1.513,1.077,0,0
"2018-02-13 00:13:00",1077849,0,2.913,2.624,2.424,44.9,0,83.5,3.2,2.45,2.45,0,2.45,1.7,0.327,2.563,2.037,1.95,0,1.625,1.172,0,0
"2018-02-13 00:14:00",1077850,0,2.866,2.591,2.385,44.95,0,84.6,3.2,2.45,2.45,0,2.45,1.7,0.349,2.625,2.088,1.988,0,1.563,1.059,0,0
"2018-02-13 00:15:00",1077851,0,2.865,2.57,2.355,45.05,0,85.6,3.2,2.45,2.45,0,1.7,1.7,0.372,2.588,1.95,1.825,0,1.375,0.943,0,0
"2018-02-13 00:16:00",1077852,0,2.827,2.547,2.345,45.15,0,83.7,3.2,2.45,2.45,0,1.7,1.7,0.402,2.35,1.75,1.575,0,1.247,0.782,0,0
"2018-02-13 00:17:00",1077853,0,2.826,2.509,2.308,45.21,0,85.3,3.2,2.45,1.7,0,1.7,0.95,0.339,2.363,1.625,1.513,0,1.043,0.253,0,0
"2018-02-13 00:18:00",1077854,0,2.783,2.473,2.269,45.31,0,83.5,3.2,2.45,1.7,0,1.7,0.95,0.3,2.275,1.613,1.45,0,1.1,0.348,0,0
"2018-02-13 00:19:00",1077855,0,2.782,2.462,2.249,45.43,0,84.2,2.45,2.45,2.45,0,1.7,1.7,0.358,2.225,1.763,1.6,0,1.213,0.737,0,0
"2018-02-13 00:20:00",1077856,0,2.742,2.453,2.237,45.48,0,80.2,3.2,2.45,2.45,0,1.7,1.7,0.375,2.338,1.75,1.7,0,1.338,0.797,0,0
"2018-02-13 00:21:00",1077857,0,2.726,2.425,2.216,45.52,0,73.46,3.2,2.45,2.45,0,1.7,1.7,0.344,2.525,2.063,1.95,0,1.475,0.99,0,0
"2018-02-13 00:22:00",1077858,0,2.705,2.411,2.133,45.5,0,67.71,3.2,2.45,2.45,0,1.7,0.95,0.373,2.525,2.175,2.063,0,1.363,0.665,0,0
"2018-02-13 00:23:00",1077859,0,2.661,2.339,1.912,45.21,0,71.72,3.2,3.2,2.45,0,1.7,1.7,0.375,2.588,2.375,2.1,0,1.338,0.832,0,0
"2018-02-13 00:24:00",1077860,0,2.636,2.161,1.728,45.07,0,73.38,3.2,3.2,2.45,0,1.7,0.95,0.372,2.713,2.45,2.163,0,1.375,0.823,0,0
"2018-02-13 00:25:00",1077861,0,2.549,2.06,1.635,45.51,0,73.08,3.2,2.45,2.45,0,1.7,1.7,0.309,2.65,2.213,2.138,0,1.538,1.072,0,0
"2018-02-13 00:26:00",1077862,0,2.464,2.018,1.663,45.89,0,74.55,3.2,3.2,3.2,0,2.45,1.7,0.29,2.913,2.375,2.225,0,1.713,1.263,0,0
"2018-02-13 00:27:00",1077863,0,2.48,2.071,1.739,46.26,0,79.4,3.2,3.2,2.45,0,2.45,1.7,0.338,2.513,2.15,1.988,0,1.538,1.15,0,0
"2018-02-13 00:28:00",1077864,0,2.422,2.085,1.771,46.28,0,81.6,3.2,2.45,2.45,0,1.7,1.7,0.367,2.488,2.025,1.825,0,1.4,0.993,0,0
"2018-02-13 00:29:00",1077865,0,2.37,2.065,1.777,46.37,0,77.5,3.2,2.45,2.45,0,1.7,1.7,0.367,2.7,2.113,1.888,0,1.4,0.917,0,0
"2018-02-13 00:30:00",1077866,0,2.327,2.053,1.789,46.5,0,84.9,3.95,3.2,2.45,0,2.45,1.7,0.399,2.85,2.25,2.1,0,1.713,1.25,0,0
"2018-02-13 00:31:00",1077867,0,2.337,2.046,1.819,46.6,0,88.9,3.2,3.2,2.45,0,2.45,1.7,0.354,2.763,2.238,2.025,0,1.625,1.081,0,0
"2018-02-13 00:32:00",1077868,0,2.338,2.048,1.831,46.67,0,87,3.2,3.2,2.45,0,2.45,1.7,0.319,2.813,2.25,2.063,0,1.738,1.263,0,0
"2018-02-13 00:33:00",1077869,0,2.332,2.019,1.821,46.68,0,86.7,3.2,3.2,2.45,0,2.45,1.7,0.404,2.813,2.163,2.037,0,1.625,1.131,0,0
"2018-02-13 00:34:00",1077870,0,2.303,1.993,1.807,46.75,0,89.8,3.95,3.2,2.45,0,2.45,1.7,0.419,2.975,2.2,1.888,0,1.525,1.09,0,0
"2018-02-13 00:35:00",1077871,0,2.306,1.973,1.789,46.82,0,91,3.95,3.2,3.2,0,2.45,1.7,0.372,2.825,2.263,2.05,0,1.525,1.099,0,0
"2018-02-13 00:36:00",1077872,0,2.293,1.949,1.758,46.91,0,86.9,3.2,2.45,2.45,0,1.7,1.7,0.349,2.613,1.975,1.713,0,1.188,0.532,0,0
"2018-02-13 00:37:00",1077873,0,2.317,1.988,1.794,47.06,0,89.8,3.2,2.45,2.45,0,2.45,2.45,0.468,2.5,1.963,1.938,0,1.625,1.105,0,0
"2018-02-13 00:38:00",1077874,0,2.34,2.031,1.849,46.95,0,92.8,3.95,3.2,2.45,0,2.45,1.7,0.394,2.963,2.238,1.938,0,1.638,1.087,0,0
"2018-02-13 00:39:00",1077875,0,2.416,2.087,1.907,46.92,0,90.2,3.2,3.2,2.45,0,2.45,1.7,0.387,2.9,2.338,2.113,0,1.7,1.234,0,0
"2018-02-13 00:40:00",1077876,0,2.421,2.125,1.971,46.81,0,93.4,3.95,3.2,3.2,0,2.45,2.45,0.399,3.188,2.488,2.225,0,1.838,1.259,0,0
"2018-02-13 00:41:00",1077877,0,2.43,2.166,2.016,46.72,0,94.6,3.95,3.2,3.2,0,3.2,2.45,0.499,3.338,2.488,2.288,0,2.013,1.513,0,0
"2018-02-13 00:42:00",1077878,0,2.461,2.174,2.01,46.7,0,90.9,3.95,3.2,3.2,0,2.45,1.7,0.354,3.025,2.513,2.213,0,1.775,1.325,0,0
"2018-02-13 00:43:00",1077879,0,2.497,2.204,2.052,46.74,0,90.9,4.7,3.2,3.2,0,2.45,2.45,0.398,3.363,2.613,2.513,0,2.05,1.538,0,0
"2018-02-13 00:44:00",1077880,0,2.541,2.241,2.093,46.7,0,93.2,4.7,3.95,3.95,0,3.2,2.45,0.432,3.588,2.6,2.363,0,1.975,1.5,0,0
"2018-02-13 00:45:00",1077881,0,2.562,2.283,2.141,46.63,0,91.7,3.95,3.2,3.2,0,3.2,2.45,0.439,3.288,2.425,2.3,0,2.013,1.497,0,0
"2018-02-13 00:46:00",1077882,0,2.632,2.327,2.193,46.63,0,91.2,5.45,3.95,3.2,0,2.45,2.45,0.46,3.85,2.8,2.538,0,2.013,1.513,0,0
"2018-02-13 00:47:00",1077883,0,2.617,2.347,2.213,46.49,0,90.9,3.95,3.95,3.2,0,3.2,2.45,0.413,3.375,2.488,2.288,0,1.988,1.513,0,0
"2018-02-13 00:48:00",1077884,0,2.571,2.334,2.208,46.51,0,95.8,3.95,3.2,3.95,0,3.2,2.45,0.484,3.138,2.625,2.45,0,2.088,1.625,0,0
"2018-02-13 00:49:00",1077885,0,2.596,2.356,2.244,46.57,0,94.3,4.7,3.95,3.95,0,3.2,2.45,0.537,3.65,2.7,2.488,0,2.025,1.575,0,0
"2018-02-13 00:50:00",1077886,0,2.588,2.376,2.274,46.51,0,91.7,4.7,3.95,3.2,0,3.2,2.45,0.476,3.413,2.738,2.538,0,2.238,1.775,0,0
"2018-02-13 00:51:00",1077887,-1,2.645,2.421,2.322,46.61,0,93.1,4.7,3.95,3.95,0,3.2,2.45,0.435,3.825,2.963,2.863,0,2.538,1.913,0,0
"2018-02-13 00:52:00",1077888,-1,2.692,2.476,2.372,46.51,0,95.2,4.7,3.95,3.2,0,3.2,2.45,0.464,3.413,2.738,2.488,0,2.1,1.6,0,0
"2018-02-13 00:53:00",1077889,-1,2.714,2.503,2.407,46.49,0,94.1,4.7,3.95,3.95,0,3.2,2.45,0.417,3.7,3.088,2.938,0,2.513,1.975,0,0
"2018-02-13 00:54:00",1077890,-1,2.669,2.532,2.419,46.37,0,90.9,4.7,3.95,3.2,0,3.2,2.45,0.439,3.425,2.925,2.725,0,2.138,1.65,0,0
"2018-02-13 00:55:00",1077891,-1,2.689,2.517,2.434,46.42,0,90.7,4.7,3.95,3.95,0,3.2,2.45,0.422,3.713,3.113,2.975,0,2.438,1.8,0,0
"2018-02-13 00:56:00",1077892,-1,2.661,2.526,2.434,46.39,0,91.2,4.7,3.95,3.95,0,3.2,2.45,0.429,3.425,2.988,2.75,0,2.338,1.775,0,0
"2018-02-13 00:57:00",1077893,-1,2.608,2.494,2.388,46.4,0,93.6,4.7,3.95,3.95,0,3.2,2.45,0.421,3.688,2.838,2.7,0,2.1,1.509,0,0
"2018-02-13 00:58:00",1077894,-1,2.575,2.423,2.353,46.57,0,93.2,4.7,3.95,3.2,0.95,3.2,2.45,0.383,3.65,3.013,2.8,0.016,2.338,1.775,0,0
"2018-02-13 00:59:00",1077895,-1,2.565,2.428,2.34,46.68,0,93.2,5.45,4.7,3.2,0,3.2,2.45,0.501,3.912,2.938,2.638,0,2.275,1.763,0,0
"2018-02-13 01:00:00",1077896,-1,2.581,2.42,2.341,46.73,0,97.2,4.7,4.7,3.95,0,3.2,3.2,0.426,3.75,3.225,2.938,0,2.525,2.075,0,0
"2018-02-13 01:01:00",1077897,-1,2.582,2.414,2.329,46.79,0,94.6,5.45,3.95,3.95,0,3.2,3.2,0.535,3.962,3.313,3.038,0,2.388,1.863,0,0
"2018-02-13 01:02:00",1077898,-1,2.626,2.46,2.369,46.87,0,95.4,5.45,4.7,4.7,3.2,4.7,3.2,0.651,4.05,3.838,3.663,0.198,3.013,2.35,0,0
"2018-02-13 01:03:00",1077899,-1,2.635,2.507,2.445,46.76,0,98.4,4.7,4.7,3.95,3.95,3.95,3.95,0.514,3.788,3.138,3,2.65,2.538,2.113,0,0
"2018-02-13 01:04:00",1077900,-1,2.634,2.516,2.448,46.7,0,96.4,4.7,3.95,3.95,3.2,3.95,3.2,0.507,3.388,3.05,2.888,2.475,2.375,1.863,0,0
"2018-02-13 01:05:00",1077901,-1,2.613,2.491,2.435,46.75,0,98.5,4.7,3.95,3.95,3.95,3.2,3.2,0.444,3.763,3.238,3.138,2.775,2.688,2.225,0,0
"2018-02-13 01:06:00",1077902,-1,2.588,2.497,2.424,46.77,0,97,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.363,2.763,2.55,2.325,2.238,1.725,0,0
"2018-02-13 01:07:00",1077903,-1,2.608,2.482,2.422,46.86,0,98.6,4.7,3.95,3.95,3.95,3.95,3.2,0.527,3.525,3.038,2.975,2.7,2.563,2.013,0,0
"2018-02-13 01:08:00",1077904,-1,2.605,2.47,2.414,46.94,0,97,4.7,4.7,4.7,3.95,4.7,3.95,0.642,3.8,3.2,3.088,2.813,2.725,2.175,0,0
"2018-02-13 01:09:00",1077905,-1,2.588,2.487,2.427,47,0,99.6,4.7,3.95,3.95,3.95,3.2,3.2,0.454,3.4,2.9,2.763,1.671,2.45,1.963,0,0
"2018-02-13 01:10:00",1077906,-1,2.574,2.475,2.414,47.06,0,96.4,4.7,3.95,3.95,0,3.2,2.45,0.41,3.713,3.075,2.95,0,2.425,1.95,0,0
"2018-02-13 01:11:00",1077907,0,2.562,2.45,2.391,47.1,0,94.1,5.45,5.45,4.7,4.7,4.7,3.95,0.755,4.138,3.588,3.275,2.137,2.775,2.15,0,0
"2018-02-13 01:12:00",1077908,0,2.564,2.461,2.414,47.21,0,94,4.7,4.7,4.7,4.7,3.95,3.95,0.634,3.5,3.175,2.988,2.675,2.55,2.063,0,0
"2018-02-13 01:13:00",1077909,0,2.51,2.42,2.379,47.31,0,93.6,5.45,3.95,3.95,3.95,3.2,3.2,0.429,3.663,3.138,3.075,2.675,2.6,2.05,0,0
"2018-02-13 01:14:00",1077910,0,2.56,2.469,2.416,47.54,0,94.6,5.45,4.7,4.7,4.7,4.7,3.95,0.556,4.062,3.7,3.5,3.25,3.188,2.563,0,0
"2018-02-13 01:15:00",1077911,0,2.524,2.475,2.42,47.47,0,95.7,4.7,4.7,4.7,3.95,3.2,3.2,0.507,3.662,3.263,3.125,2.638,2.525,2.025,0,0
"2018-02-13 01:16:00",1077912,0,2.49,2.437,2.384,47.54,0,94.7,5.45,4.7,5.45,4.7,3.95,3.95,0.718,4.075,3.575,3.275,2.863,2.688,2.037,0,0
"2018-02-13 01:17:00",1077913,0,2.449,2.391,2.338,47.66,0,93.6,4.7,4.7,3.95,3.95,3.2,3.2,0.576,3.75,3.175,2.825,2.438,2.375,1.85,0,0
"2018-02-13 01:18:00",1077914,0,2.443,2.345,2.302,47.93,0,93.3,6.2,4.7,4.7,3.95,3.95,3.2,0.588,4.138,3.65,3.463,2.9,2.788,2.213,0,0
"2018-02-13 01:19:00",1077915,0,2.408,2.338,2.277,48.03,0,96,4.7,3.95,3.95,3.2,3.2,3.2,0.47,3.3,2.85,2.738,2.363,2.3,1.8,0,0
"2018-02-13 01:20:00",1077916,0,2.366,2.286,2.235,48.23,0,96.5,4.7,3.95,3.95,3.2,3.2,2.45,0.51,3.4,2.875,2.65,2.325,2.25,1.713,0,0
"2018-02-13 01:21:00",1077917,0,2.35,2.269,2.214,48.41,0,98.4,4.7,4.7,3.95,3.95,3.2,2.45,0.588,3.6,3.038,2.875,2.5,2.35,1.813,0,0
"2018-02-13 01:22:00",1077918,0,2.334,2.258,2.2,48.49,0,93.8,4.7,3.95,3.95,3.95,3.95,3.2,0.64,3.738,3.313,3.138,2.75,2.65,2.063,0,0
"2018-02-13 01:23:00",1077919,0,2.295,2.226,2.178,48.58,0,94.2,4.7,3.95,3.95,3.95,4.7,3.95,0.572,3.563,3.325,3.238,2.925,2.8,2.338,0,0
"2018-02-13 01:24:00",1077920,0,2.323,2.228,2.193,48.78,0,95.6,6.2,4.7,4.7,3.95,4.7,3.95,0.548,4.263,3.563,3.5,3.263,3.2,2.638,0,0
"2018-02-13 01:25:00",1077921,0,2.371,2.283,2.234,48.84,0,94.8,6.2,5.45,4.7,4.7,4.7,3.95,0.567,4.512,4.163,3.925,3.463,3.325,2.713,0,0
"2018-02-13 01:26:00",1077922,0,2.31,2.278,2.232,48.72,0,97.9,6.2,4.7,4.7,4.7,4.7,3.95,0.535,4.075,3.475,3.263,2.963,2.888,2.438,0,0
"2018-02-13 01:27:00",1077923,0,2.289,2.206,2.175,48.9,0,99.6,5.45,5.45,4.7,3.95,3.95,3.95,0.672,4.138,3.45,3.175,2.788,2.663,2.2,0,0
"2018-02-13 01:28:00",1077924,0,2.275,2.215,2.173,49.08,0,100.1,6.2,5.45,4.7,4.7,4.7,3.95,0.532,4.4,3.775,3.513,3.225,3.113,2.575,0,0
"2018-02-13 01:29:00",1077925,0,2.285,2.203,2.159,49.15,0,99.1,5.45,4.7,4.7,3.95,3.95,3.2,0.474,4.125,3.438,3.475,3.1,2.925,2.375,0,0
"2018-02-13 01:30:00",1077926,0,2.266,2.192,2.148,49.23,0,99.8,5.45,5.45,4.7,4.7,3.95,3.2,0.589,4.112,3.638,3.388,2.963,2.838,2.3,0,0
"2018-02-13 01:31:00",1077927,0,2.252,2.171,2.127,49.3,0,97.1,5.45,4.7,4.7,4.7,4.7,3.2,0.589,3.962,3.4,3.2,2.8,2.688,2.188,0,0
"2018-02-13 01:32:00",1077928,0,2.213,2.141,2.081,49.43,0,101.2,6.2,4.7,4.7,3.95,3.95,3.2,0.592,4.075,3.775,3.425,3.075,2.95,2.463,0,0
"2018-02-13 01:33:00",1077929,0,2.239,2.141,2.073,49.54,0,101.2,5.45,4.7,4.7,4.7,3.95,3.95,0.502,4.687,4.1,3.738,3.313,3.163,2.563,0,0
"2018-02-13 01:34:00",1077930,0,2.242,2.174,2.107,49.56,0,100,6.2,6.2,5.45,4.7,4.7,3.95,0.521,4.45,4.125,3.813,3.35,3.1,2.413,0,0
"2018-02-13 01:35:00",1077931,0,2.244,2.19,2.132,49.51,0,100.9,6.2,5.45,5.45,4.7,3.95,3.95,0.556,4.55,4.1,3.725,3.313,3.213,2.6,0,0
"2018-02-13 01:36:00",1077932,0,2.178,2.134,2.087,49.47,0,101.1,5.45,4.7,4.7,3.95,3.95,3.95,0.553,4.337,3.738,3.438,3.038,2.888,2.338,0,0
"2018-02-13 01:37:00",1077933,0,2.15,2.087,2.053,49.6,0,99.6,5.45,4.7,4.7,3.95,3.95,3.2,0.478,4.187,3.563,3.288,2.988,2.9,2.375,0,0
"2018-02-13 01:38:00",1077934,0,2.109,2.06,2.044,49.72,0,99.9,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.8,3.425,3.4,3.063,3,2.5,0,0
"2018-02-13 01:39:00",1077935,0,2.069,2.032,2.003,49.76,0,101.3,5.45,4.7,3.95,3.95,3.95,3.2,0.564,3.812,3.413,3.163,2.8,2.725,2.225,0,0
"2018-02-13 01:40:00",1077936,0,2.053,1.994,1.961,49.86,0,96.8,4.7,4.7,4.7,3.95,3.95,3.2,0.505,3.962,3.5,3.313,2.775,2.638,2.15,0,0
"2018-02-13 01:41:00",1077937,0,2.019,1.959,1.926,49.95,0,94.2,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.062,3.688,3.475,3.113,3.05,2.475,0,0
"2018-02-13 01:42:00",1077938,0,1.987,1.942,1.912,50.01,0,96.4,4.7,4.7,3.95,3.2,3.2,3.2,0.425,3.788,3.213,3.125,2.813,2.638,2.113,0,0
"2018-02-13 01:43:00",1077939,0,1.956,1.896,1.863,50.08,0,94.3,4.7,4.7,4.7,3.95,3.95,3.2,0.398,4.05,3.5,3.35,2.988,2.85,2.225,0,0
"2018-02-13 01:44:00",1077940,0,1.93,1.833,1.806,50.22,0,95.7,5.45,3.95,3.95,3.2,3.2,3.2,0.435,3.688,3.138,3.038,2.688,2.613,2.063,0,0
"2018-02-13 01:45:00",1077941,0,1.867,1.785,1.734,50.37,0,94.9,4.7,3.95,3.95,3.95,3.95,3.2,0.556,3.725,3.1,2.925,2.638,2.55,2,0,0
"2018-02-13 01:46:00",1077942,0,1.886,1.773,1.743,50.59,0,95.2,5.45,4.7,4.7,3.95,3.2,3.2,0.51,3.8,3.288,3.15,2.738,2.65,2.05,0,0
"2018-02-13 01:47:00",1077943,0,1.857,1.783,1.736,50.53,0,93.9,4.7,3.95,3.95,3.95,3.95,3.2,0.576,3.838,3.175,3.125,2.713,2.525,1.988,0,0
"2018-02-13 01:48:00",1077944,0,1.867,1.732,1.697,50.62,0,90.1,5.45,3.95,3.95,3.95,3.2,3.2,0.451,4.087,3.275,3.025,2.613,2.5,1.988,0,0
"2018-02-13 01:49:00",1077945,0,1.793,1.681,1.647,50.7,0,90.4,4.7,3.95,3.95,3.2,3.2,2.45,0.42,3.525,2.813,2.763,2.513,2.413,1.825,0,0
"2018-02-13 01:50:00",1077946,0,1.784,1.651,1.615,50.91,0,90.9,4.7,4.7,4.7,3.95,3.95,3.2,0.539,4.1,3.513,3.275,2.9,2.813,2.263,0,0
"2018-02-13 01:51:00",1077947,-1,1.804,1.683,1.627,51.01,0,93.3,4.7,4.7,3.95,3.95,3.95,3.2,0.426,3.725,3.338,3.175,2.863,2.7,2.188,0,0
"2018-02-13 01:52:00",1077948,-1,1.808,1.692,1.635,50.98,0,93.1,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.025,3.425,3.163,2.938,2.863,2.313,0,0
"2018-02-13 01:53:00",1077949,-1,1.845,1.748,1.688,51.04,0,94.6,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.1,3.613,3.475,3.075,2.913,2.3,0,0
"2018-02-13 01:54:00",1077950,-1,1.841,1.769,1.704,50.92,0,93.6,4.7,3.95,3.95,3.95,3.95,3.2,0.544,3.875,3.338,3.013,2.688,2.6,2.113,0,0
"2018-02-13 01:55:00",1077951,-1,1.826,1.767,1.709,50.95,0,90.2,4.7,3.95,3.95,3.95,3.95,3.2,0.502,3.613,3.125,2.9,2.638,2.55,1.95,0,0
"2018-02-13 01:56:00",1077952,-1,1.827,1.746,1.697,51.02,0,90.4,4.7,3.95,3.95,3.95,3.2,3.2,0.439,3.775,3.263,3.125,2.763,2.675,2.125,0,0
"2018-02-13 01:57:00",1077953,-1,1.825,1.763,1.707,51.1,0,93.3,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.575,3.225,2.975,2.613,2.55,2.05,0,0
"2018-02-13 01:58:00",1077954,-1,1.823,1.744,1.691,51.12,0,88.4,4.7,3.95,3.95,3.2,3.2,2.45,0.384,3.563,2.975,2.825,2.463,2.4,1.888,0,0
"2018-02-13 01:59:00",1077955,-1,1.856,1.77,1.704,51.27,0,88.5,4.7,4.7,3.95,3.95,3.95,3.2,0.451,3.675,3.45,3.275,2.85,2.713,2.15,0,0
"2018-02-13 02:00:00",1077956,-1,1.87,1.787,1.731,51.29,0,84.5,4.7,4.7,3.95,3.2,3.2,3.2,0.48,3.613,3.15,2.888,2.425,2.388,1.863,0,0
"2018-02-13 02:01:00",1077957,-1,1.875,1.812,1.765,51.35,0,84.9,4.7,4.7,4.7,3.95,3.95,3.2,0.497,3.388,3.338,3.288,3.025,2.9,2.275,0,0
"2018-02-13 02:02:00",1077958,-1,1.868,1.817,1.773,51.28,0,84.6,4.7,3.95,3.95,3.95,3.2,2.45,0.483,3.263,2.85,2.813,2.538,2.413,1.863,0,0
"2018-02-13 02:03:00",1077959,-1,1.849,1.815,1.761,51.33,0,85.3,4.7,3.95,3.95,3.2,3.2,2.45,0.446,3.6,3.038,2.788,2.375,2.263,1.738,0,0
"2018-02-13 02:04:00",1077960,-1,1.849,1.794,1.737,51.4,0,83.3,4.7,3.95,3.95,3.2,3.2,3.2,0.499,3.475,2.925,2.663,2.275,2.225,1.8,0,0
"2018-02-13 02:05:00",1077961,-1,1.833,1.773,1.715,51.52,0,84.3,4.7,3.2,3.2,3.2,3.2,2.45,0.506,3.388,2.8,2.625,2.263,2.2,1.663,0,0
"2018-02-13 02:06:00",1077962,-1,1.801,1.733,1.668,51.65,0,84.6,4.7,3.95,3.2,3.2,3.2,2.45,0.417,3.288,2.775,2.463,2.037,2.013,1.538,0,0
"2018-02-13 02:07:00",1077963,-1,1.843,1.743,1.679,51.9,0,84,4.7,3.95,3.95,3.2,3.2,3.2,0.408,3.713,3.075,2.85,2.463,2.4,1.9,0,0
"2018-02-13 02:08:00",1077964,-1,1.897,1.816,1.728,51.94,0,87.2,4.7,4.7,4.7,3.95,4.7,3.95,0.562,3.975,3.238,3.063,2.838,2.713,2.088,0,0
"2018-02-13 02:09:00",1077965,-1,1.906,1.825,1.745,51.84,0,84.4,4.7,3.95,3.95,3.95,3.2,3.2,0.502,3.688,3.013,2.963,2.613,2.55,2.013,0,0
"2018-02-13 02:10:00",1077966,-1,1.92,1.839,1.77,51.95,0,87,4.7,4.7,4.7,4.7,3.95,3.95,0.589,3.713,3.213,3.038,2.788,2.688,2.1,0,0
"2018-02-13 02:11:00",1077967,0,1.899,1.846,1.793,51.97,0,84.5,5.45,4.7,3.95,3.95,3.95,3.95,0.566,3.725,3.388,3.15,2.825,2.738,2.15,0,0
"2018-02-13 02:12:00",1077968,0,1.879,1.82,1.766,52.06,0,84.6,4.7,3.95,3.95,3.2,3.2,3.2,0.451,3.55,3.313,2.963,2.55,2.5,2.025,0,0
"2018-02-13 02:13:00",1077969,0,1.866,1.794,1.733,52.28,0,83.5,4.7,4.7,3.95,3.95,3.95,3.2,0.491,3.813,3.225,3.013,2.588,2.5,2.025,0,0
"2018-02-13 02:14:00",1077970,0,1.833,1.795,1.729,52.41,0,84.4,4.7,3.95,3.95,3.95,3.95,3.2,0.451,3.363,3.225,3.138,2.775,2.65,2.113,0,0
"2018-02-13 02:15:00",1077971,0,1.788,1.751,1.701,52.44,0,76.21,4.7,3.95,3.95,3.95,3.2,2.45,0.487,3.225,2.725,2.538,2.288,2.2,1.7,0,0
"2018-02-13 02:16:00",1077972,0,1.727,1.673,1.638,52.51,0,77.93,3.95,3.95,3.2,3.2,3.2,2.45,0.474,3.013,2.638,2.413,2.025,1.975,1.45,0,0
"2018-02-13 02:17:00",1077973,0,1.677,1.632,1.588,52.64,0,77.81,3.95,3.2,3.2,3.2,3.2,2.45,0.442,2.8,2.513,2.475,2.113,2.037,1.563,0,0
"2018-02-13 02:18:00",1077974,0,1.633,1.591,1.548,52.79,0,77.5,3.95,3.2,3.2,3.2,3.2,2.45,0.442,2.75,2.5,2.425,2.138,2.113,1.688,0,0
"2018-02-13 02:19:00",1077975,0,1.601,1.56,1.51,52.91,0,76.06,3.95,3.2,3.95,3.2,3.2,2.45,0.52,2.963,2.613,2.463,2.125,2.037,1.572,0,0
"2018-02-13 02:20:00",1077976,0,1.589,1.554,1.505,53.09,0,81.5,3.95,3.95,3.95,3.2,3.2,2.45,0.48,2.875,2.5,2.463,2.063,2.013,1.6,0,0
"2018-02-13 02:21:00",1077977,0,1.592,1.555,1.505,53.19,0,80.9,3.95,3.95,3.2,3.2,3.2,2.45,0.384,3.063,2.713,2.7,2.45,2.4,1.863,0,0
"2018-02-13 02:22:00",1077978,0,1.612,1.53,1.489,53.33,0,85.5,3.95,3.95,3.95,3.2,3.2,3.2,0.476,3.188,2.85,2.725,2.425,2.363,1.875,0,0
"2018-02-13 02:23:00",1077979,0,1.629,1.54,1.473,53.49,0,86.1,3.95,3.2,3.2,3.2,3.2,2.45,0.419,3.025,2.6,2.413,2.05,2.025,1.488,0,0
"2018-02-13 02:24:00",1077980,0,1.581,1.495,1.416,53.56,0,85.2,4.7,3.95,4.7,3.2,2.45,2.45,0.372,3.075,2.45,2.3,1.938,1.875,1.45,0,0
"2018-02-13 02:25:00",1077981,0,1.624,1.512,1.438,53.91,0,85.1,4.7,3.95,3.95,3.95,3.2,3.2,0.538,3.663,2.975,2.8,2.45,2.413,1.838,0,0
"2018-02-13 02:26:00",1077982,0,1.61,1.527,1.442,53.94,0,87.2,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.513,2.788,2.575,2.188,2.138,1.713,0,0
"2018-02-13 02:27:00",1077983,0,1.642,1.53,1.439,54,0,87.9,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.525,3.013,2.725,2.25,2.138,1.6,0,0
"2018-02-13 02:28:00",1077984,0,1.626,1.527,1.442,54.06,0,84.1,3.95,3.95,3.2,3.2,3.2,2.45,0.443,3.275,2.838,2.738,2.114,2.35,1.775,0,0
"2018-02-13 02:29:00",1077985,0,1.632,1.551,1.477,54.16,0,89.1,4.7,4.7,4.7,1.7,3.95,3.2,0.519,3.65,3.325,3.25,0.092,2.775,2.288,0,0
"2018-02-13 02:30:00",1077986,0,1.637,1.572,1.498,54.09,0,88.1,3.95,3.95,3.95,0,3.2,2.45,0.421,3.3,2.888,2.75,0,2.35,1.838,0,0
"2018-02-13 02:31:00",1077987,0,1.613,1.547,1.49,54.11,0,84.4,3.95,3.95,3.95,0,3.2,3.2,0.678,3.238,2.7,2.425,0,2.088,1.588,0,0
"2018-02-13 02:32:00",1077988,0,1.57,1.503,1.444,54.16,0,80.3,4.7,3.95,3.95,0.95,3.95,3.2,0.619,3.213,2.7,2.513,0.016,2.113,1.513,0,0
"2018-02-13 02:33:00",1077989,0,1.524,1.45,1.404,54.33,0,81.2,3.95,3.2,3.2,0,3.2,2.45,0.435,3.113,2.438,2.238,0,1.913,1.5,0,0
"2018-02-13 02:34:00",1077990,0,1.471,1.396,1.35,54.49,0,86.1,3.95,3.2,3.2,0,2.45,2.45,0.391,2.925,2.263,2.213,0,1.825,1.375,0,0
"2018-02-13 02:35:00",1077991,0,1.471,1.387,1.348,54.71,0,86.1,3.95,3.95,3.95,0,3.2,3.2,0.456,3.188,2.825,2.713,0,2.363,1.938,0,0
"2018-02-13 02:36:00",1077992,0,1.475,1.389,1.335,54.72,0,83.5,4.7,3.95,3.2,0,3.2,2.45,0.437,3.35,2.725,2.5,0,2.15,1.638,0,0
"2018-02-13 02:37:00",1077993,0,1.451,1.378,1.307,54.78,0,83.9,4.7,3.95,3.95,0.95,3.2,3.2,0.503,3.225,2.85,2.85,0.016,2.438,1.925,0,0
"2018-02-13 02:38:00",1077994,0,1.401,1.34,1.295,54.87,0,87.7,4.7,3.95,3.95,3.95,3.95,3.2,0.569,3.263,2.825,2.775,1.378,2.513,2.025,0,0
"2018-02-13 02:39:00",1077995,0,1.389,1.305,1.254,54.96,0,90.1,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.488,2.8,2.675,2.338,2.263,1.688,0,0
"2018-02-13 02:40:00",1077996,0,1.376,1.289,1.236,55.12,0,89,4.7,3.95,3.2,3.2,3.2,2.45,0.447,3.138,2.788,2.613,2.238,2.2,1.675,0,0
"2018-02-13 02:41:00",1077997,0,1.334,1.26,1.213,55.14,0,86.9,4.7,3.2,3.2,2.45,3.2,2.45,0.398,3.063,2.488,2.3,0.576,2.05,1.638,0,0
"2018-02-13 02:42:00",1077998,0,1.308,1.236,1.189,55.24,0,88.6,3.95,3.95,3.2,3.2,3.2,2.45,0.41,2.988,2.625,2.488,1.446,2.175,1.663,0,0
"2018-02-13 02:43:00",1077999,0,1.292,1.216,1.178,55.36,0,85.9,4.7,3.2,3.2,3.2,2.45,2.45,0.399,3.238,2.7,2.538,2.175,2.088,1.613,0,0
"2018-02-13 02:44:00",1078000,0,1.261,1.201,1.164,55.44,0,85.3,3.95,3.95,3.2,3.2,3.2,2.45,0.359,3.025,2.75,2.638,2.325,2.25,1.725,0,0
"2018-02-13 02:45:00",1078001,0,1.237,1.168,1.127,55.49,0,85.9,4.7,3.2,3.2,3.2,3.2,2.45,0.421,3.25,2.6,2.413,2.088,2.05,1.525,0,0
"2018-02-13 02:46:00",1078002,0,1.227,1.143,1.1,55.65,0,85.7,3.95,3.95,3.95,3.2,3.2,3.2,0.408,3.413,3,2.913,2.538,2.5,2.025,0,0
"2018-02-13 02:47:00",1078003,0,1.214,1.14,1.097,55.76,0,85.7,3.95,3.95,3.95,3.95,3.2,3.2,0.375,3.225,2.963,2.875,2.488,2.463,1.913,0,0
"2018-02-13 02:48:00",1078004,0,1.179,1.119,1.067,55.8,0,86.4,3.95,3.95,3.2,3.2,2.45,2.45,0.361,3.463,2.763,2.65,2.275,2.175,1.563,0,0
"2018-02-13 02:49:00",1078005,0,1.167,1.092,1.033,55.91,0,88,4.7,3.95,3.2,3.2,3.2,2.45,0.398,3.338,2.913,2.713,2.413,2.35,1.8,0,0
"2018-02-13 02:50:00",1078006,0,1.14,1.062,1.005,56.03,0,89.6,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.525,2.875,2.713,2.35,2.288,1.675,0,0
"2018-02-13 02:51:00",1078007,-1,1.118,1.066,1.002,56.15,0,89.9,3.95,3.2,3.2,3.2,3.2,2.45,0.501,3.138,2.638,2.525,2.125,2.125,1.613,0,0
"2018-02-13 02:52:00",1078008,-1,1.093,1.03,0.986,56.23,0,86.8,3.95,3.95,3.2,3.2,3.2,2.45,0.413,2.725,2.438,2.463,2.063,1.988,1.488,0,0
"2018-02-13 02:53:00",1078009,-1,1.054,0.992,0.95,56.3,0,88.3,3.95,3.95,3.2,2.45,3.2,2.45,0.407,3.225,2.613,2.35,1.303,1.963,1.5,0,0
"2018-02-13 02:54:00",1078010,-1,1.067,0.997,0.951,56.47,0,88.2,3.95,3.2,3.2,0,3.2,2.45,0.432,3.05,2.475,2.475,0,2.175,1.625,0,0
"2018-02-13 02:55:00",1078011,-1,1.065,0.993,0.939,56.5,0,87.6,3.95,3.2,3.2,0,2.45,2.45,0.403,2.863,2.338,2.263,0,1.95,1.525,0,0
"2018-02-13 02:56:00",1078012,-1,1.034,0.963,0.907,56.56,0,91.8,3.95,3.2,2.45,0,2.45,1.7,0.28,2.85,2.275,2.125,0,1.825,1.375,0,0
"2018-02-13 02:57:00",1078013,-1,1.05,0.951,0.891,56.71,0,88.6,3.95,3.2,3.2,0,2.45,2.45,0.425,2.825,2.275,2.2,0,1.888,1.425,0,0
"2018-02-13 02:58:00",1078014,-1,1.033,0.955,0.891,56.79,0,86.7,3.95,3.2,3.2,0,3.2,2.45,0.422,2.838,2.6,2.438,0,2.088,1.538,0,0
"2018-02-13 02:59:00",1078015,-1,1.039,0.961,0.897,56.85,0,88.5,3.95,3.95,3.95,0,2.45,2.45,0.39,3.025,2.713,2.55,0,1.988,1.463,0,0
"2018-02-13 03:00:00",1078016,-1,1.028,0.964,0.893,56.8,0,85.2,3.2,3.2,3.2,0,3.2,2.45,0.375,2.675,2.275,2.225,0,1.938,1.488,0,0
"2018-02-13 03:01:00",1078017,-1,0.998,0.931,0.873,56.89,0,86.7,3.95,3.2,3.2,0,3.2,2.45,0.502,2.963,2.538,2.488,0,2.05,1.538,0,0
"2018-02-13 03:02:00",1078018,-1,1.005,0.908,0.853,57.02,0,88,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.013,2.188,2.037,1.275,1.713,1.275,0,0
"2018-02-13 03:03:00",1078019,-1,0.984,0.88,0.827,57.13,0,91.7,3.95,3.2,3.2,2.45,2.45,1.7,0.352,2.8,2.45,2.388,0.89,1.888,1.388,0,0
"2018-02-13 03:04:00",1078020,-1,0.97,0.861,0.816,57.27,0,87.7,3.95,3.2,3.2,0,2.45,2.45,0.419,2.9,2.35,2.375,0,2.025,1.588,0,0
"2018-02-13 03:05:00",1078021,-1,0.963,0.861,0.809,57.4,0,90.3,3.95,3.95,3.2,0,2.45,2.45,0.374,3.075,2.613,2.488,0,2.05,1.525,0,0
"2018-02-13 03:06:00",1078022,-1,0.918,0.839,0.78,57.43,0,88.2,3.95,3.2,3.2,2.45,2.45,2.45,0.343,2.9,2.463,2.25,0.727,1.763,1.213,0,0
"2018-02-13 03:07:00",1078023,-1,0.893,0.791,0.726,57.51,0,91.2,3.95,3.2,2.45,2.45,2.45,1.7,0.444,2.85,2.125,1.975,1.688,1.688,1.227,0,0
"2018-02-13 03:08:00",1078024,-1,0.872,0.766,0.717,57.74,0,92.5,3.95,3.2,3.2,2.45,2.45,2.45,0.47,2.988,2.325,2.263,1.85,1.85,1.359,0,0
"2018-02-13 03:09:00",1078025,-1,0.859,0.755,0.692,57.79,0,89.4,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.763,2.213,2.05,1.725,1.688,1.096,0,0
"2018-02-13 03:10:00",1078026,-1,0.836,0.731,0.666,57.92,0,91.6,3.95,3.2,3.2,3.2,2.45,2.45,0.372,2.938,2.475,2.325,1.925,1.875,1.372,0,0
"2018-02-13 03:11:00",1078027,0,0.844,0.74,0.671,58.02,0,90.7,3.95,3.2,2.45,2.45,2.45,1.7,0.362,2.988,2.3,2.125,1.775,1.7,1.222,0,0
"2018-02-13 03:12:00",1078028,0,0.833,0.709,0.645,58.04,0,91,3.95,3.2,3.2,2.45,2.45,1.7,0.386,2.888,2.313,2.075,1.738,1.725,1.263,0,0
"2018-02-13 03:13:00",1078029,0,0.816,0.7,0.641,58.15,0,88.5,3.2,3.2,3.2,2.45,2.45,2.45,0.332,2.675,2.063,2,1.65,1.65,1.188,0,0
"2018-02-13 03:14:00",1078030,0,0.817,0.704,0.641,58.23,0,86.8,3.95,3.2,3.2,2.45,2.45,1.7,0.435,2.963,2.263,2.15,1.838,1.788,1.297,0,0
"2018-02-13 03:15:00",1078031,0,0.865,0.746,0.68,58.34,0,86.6,3.95,3.2,3.2,2.45,2.45,2.45,0.375,2.938,2.413,2.4,2.088,2.063,1.513,0,0
"2018-02-13 03:16:00",1078032,0,0.849,0.745,0.685,58.2,0,86.2,3.2,2.45,3.2,2.45,2.45,2.45,0.413,2.488,2.138,2.063,1.863,1.863,1.4,0,0
"2018-02-13 03:17:00",1078033,0,0.844,0.752,0.704,58.26,0,84.9,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.663,2.138,2.175,1.838,1.838,1.272,0,0
"2018-02-13 03:18:00",1078034,0,0.851,0.777,0.719,58.32,0,83.9,3.2,2.45,2.45,2.45,2.45,2.45,0.391,2.45,2.037,2.025,1.8,1.825,1.375,0,0
"2018-02-13 03:19:00",1078035,0,0.836,0.762,0.691,58.33,0,84.4,3.2,2.45,2.45,1.7,2.45,1.7,0.383,2.463,1.888,1.788,1.4,1.438,0.952,0,0
"2018-02-13 03:20:00",1078036,0,0.82,0.723,0.668,58.46,0,84.9,3.95,3.2,2.45,2.45,2.45,1.7,0.348,2.638,2.063,1.9,1.625,1.6,1.118,0,0
"2018-02-13 03:21:00",1078037,0,0.824,0.697,0.625,58.54,0,80.3,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.6,1.975,1.813,1.513,1.475,0.904,0,0
"2018-02-13 03:22:00",1078038,0,0.822,0.688,0.6,58.7,0,87.1,3.2,2.45,2.45,2.45,2.45,1.7,0.384,2.65,2.113,1.938,1.525,1.5,1.024,0,0
"2018-02-13 03:23:00",1078039,0,0.79,0.671,0.586,58.8,0,86.9,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.675,2.113,2.025,1.7,1.688,1.209,0,0
"2018-02-13 03:24:00",1078040,0,0.781,0.638,0.557,58.86,0,82.4,3.95,2.45,2.45,2.45,2.45,1.7,0.375,2.7,1.988,1.85,1.5,1.563,1.032,0,0
"2018-02-13 03:25:00",1078041,0,0.79,0.639,0.552,59.02,0,89.3,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.613,2.213,2.075,1.7,1.688,1.197,0,0
"2018-02-13 03:26:00",1078042,0,0.78,0.646,0.552,59.04,0,92.2,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.238,1.725,1.6,1.2,1.2,0.592,0,0
"2018-02-13 03:27:00",1078043,0,0.761,0.617,0.536,59.11,0,88.8,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.325,1.85,1.713,1.187,1.197,0.544,0,0
"2018-02-13 03:28:00",1078044,0,0.755,0.658,0.563,59.28,0,95.5,3.2,2.45,2.45,2.45,2.45,1.7,0.352,2.138,1.875,1.85,1.575,1.513,1.081,0,0
"2018-02-13 03:29:00",1078045,0,0.721,0.628,0.537,59.16,0,94.5,3.2,2.45,2.45,2.45,2.45,1.7,0.402,2.4,1.875,1.738,1.475,1.513,1.118,0,0
"2018-02-13 03:30:00",1078046,0,0.73,0.58,0.505,59.31,0,96.1,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.575,1.925,1.763,1.4,1.338,0.93,0,0
"2018-02-13 03:31:00",1078047,0,0.718,0.552,0.477,59.48,0,95.8,3.2,2.45,2.45,1.7,2.45,1.7,0.383,2.513,1.95,1.813,1.463,1.438,0.854,0,0
"2018-02-13 03:32:00",1078048,0,0.685,0.535,0.452,59.57,0,95.7,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.425,1.738,1.65,1.3,1.3,0.782,0,0
"2018-02-13 03:33:00",1078049,0,0.663,0.485,0.406,59.65,0,97.1,3.2,2.45,2.45,2.45,2.45,1.7,0.338,2.638,1.938,1.838,1.509,1.538,1.093,0,0
"2018-02-13 03:34:00",1078050,0,0.657,0.457,0.387,59.81,0,96.6,3.2,3.2,2.45,0,2.45,1.7,0.349,2.6,2.075,1.863,0,1.563,0.971,0,0
"2018-02-13 03:35:00",1078051,0,0.63,0.453,0.377,59.93,0,93.9,3.2,2.45,2.45,0,2.45,1.7,0.41,2.575,2.037,1.863,0,1.425,0.933,0,0
"2018-02-13 03:36:00",1078052,0,0.619,0.457,0.367,59.97,0,92.8,3.95,2.45,3.2,0,2.45,1.7,0.384,2.575,2.1,2.025,0,1.65,1.131,0,0
"2018-02-13 03:37:00",1078053,0,0.612,0.448,0.358,60.01,0,90.6,3.2,3.2,2.45,0,1.7,1.7,0.373,2.55,2.037,1.875,0,1.363,0.785,0,0
"2018-02-13 03:38:00",1078054,0,0.587,0.438,0.356,60.06,0,90.6,3.95,3.2,2.45,0,2.45,1.7,0.306,2.813,2.2,2,0,1.7,1.118,0,0
"2018-02-13 03:39:00",1078055,0,0.59,0.473,0.389,60.16,0,91.7,3.2,3.2,3.2,0,2.45,1.7,0.483,2.663,2.138,1.95,0,1.663,1.146,0,0
"2018-02-13 03:40:00",1078056,0,0.588,0.479,0.393,60.1,0,93.1,3.2,2.45,2.45,0,1.7,1.7,0.37,2,1.625,1.525,0,1.263,0.677,0,0
"2018-02-13 03:41:00",1078057,0,0.552,0.454,0.378,60.09,0,92.5,2.45,2.45,1.7,0,2.45,1.7,0.399,1.975,1.525,1.463,0,1.325,0.835,0,0
"2018-02-13 03:42:00",1078058,0,0.552,0.44,0.369,60.15,0,92.8,3.2,2.45,2.45,0,2.45,1.7,0.34,2.138,1.888,1.838,0,1.575,1.14,0,0
"2018-02-13 03:43:00",1078059,0,0.518,0.414,0.34,60.2,0,93,3.2,2.45,2.45,0,1.7,1.7,0.37,2.275,1.8,1.688,0,1.388,0.845,0,0
"2018-02-13 03:44:00",1078060,0,0.499,0.384,0.321,60.34,0,94.4,3.2,2.45,2.45,0,1.7,1.7,0.349,2.538,2.025,1.913,0,1.463,0.962,0,0
"2018-02-13 03:45:00",1078061,0,0.489,0.371,0.317,60.49,0,93.9,3.2,3.2,2.45,0,2.45,1.7,0.38,2.613,2.25,2.15,0,1.775,1.252,0,0
"2018-02-13 03:46:00",1078062,0,0.477,0.366,0.299,60.49,0,97.6,3.2,2.45,2.45,0,2.45,1.7,0.39,2.488,1.925,1.813,0,1.413,0.939,0,0
"2018-02-13 03:47:00",1078063,0,0.446,0.312,0.254,60.51,0,97.4,3.2,2.45,2.45,0,2.45,1.7,0.365,2.538,1.963,1.888,0,1.613,1.124,0,0
"2018-02-13 03:48:00",1078064,0,0.434,0.28,0.212,60.65,0,98.3,3.95,3.2,2.45,0,2.45,1.7,0.347,2.9,2.188,1.963,0,1.663,1.197,0,0
"2018-02-13 03:49:00",1078065,0,0.412,0.245,0.181,60.81,0,98.8,3.95,3.95,3.2,0,2.45,2.45,0.354,3.113,2.638,2.388,0,1.95,1.463,0,0
"2018-02-13 03:50:00",1078066,0,0.415,0.209,0.155,60.97,0,100,3.95,3.2,3.2,0,3.2,2.45,0.491,3.413,2.85,2.675,0,2.25,1.775,0,0
"2018-02-13 03:51:00",1078067,-1,0.423,0.229,0.164,61.13,0,102.2,4.7,3.95,3.2,0,3.2,2.45,0.394,3.563,2.9,2.575,0,2.138,1.638,0,0
"2018-02-13 03:52:00",1078068,-1,0.437,0.274,0.193,61.26,0,102,3.95,3.95,3.2,0,3.2,2.45,0.464,3.363,2.938,2.738,0,2.213,1.75,0,0
"2018-02-13 03:53:00",1078069,-1,0.421,0.308,0.235,61.17,0,101.4,3.95,3.95,3.2,0,3.2,2.45,0.394,3.225,2.75,2.713,0,2.225,1.688,0,0
"2018-02-13 03:54:00",1078070,-1,0.401,0.3,0.247,61.13,0,103.1,3.95,3.2,3.2,0,3.2,2.45,0.419,2.638,2.225,2.25,0,2.025,1.55,0,0
"2018-02-13 03:55:00",1078071,-1,0.375,0.295,0.248,61.18,0,100.3,3.2,3.2,2.45,0,2.45,1.7,0.399,2.475,1.988,1.938,0,1.563,0.986,0,0
"2018-02-13 03:56:00",1078072,-1,0.365,0.298,0.247,61.27,0,95.8,3.2,3.2,2.45,0,2.45,1.7,0.375,2.288,1.9,1.725,0,1.563,1.087,0,0
"2018-02-13 03:57:00",1078073,-1,0.338,0.292,0.241,61.3,0,92.9,3.2,2.45,2.45,0,2.45,1.7,0.399,1.975,1.738,1.675,0,1.313,0.778,0,0
"2018-02-13 03:58:00",1078074,-1,0.332,0.292,0.238,61.35,0,92.2,3.2,3.2,2.45,0,1.7,1.7,0.375,2.1,1.788,1.575,0,1.313,0.782,0,0
"2018-02-13 03:59:00",1078075,-1,0.313,0.283,0.216,61.42,0,88.5,3.2,2.45,2.45,0,1.7,1.7,0.354,2.15,1.863,1.788,0,1.45,0.769,0,0
"2018-02-13 04:00:00",1078076,-1,0.299,0.246,0.185,61.46,0,91.2,3.2,2.45,2.45,0,1.7,1.7,0.361,2.388,1.9,1.763,0,1.425,0.737,0,0
"2018-02-13 04:01:00",1078077,-1,0.285,0.197,0.13,61.5,0,90.2,3.2,2.45,1.7,0,1.7,0.95,0.3,2.05,1.475,1.25,0,1.047,0.237,0,0
"2018-02-13 04:02:00",1078078,-1,0.272,0.16,0.09,61.66,0,88.4,3.2,2.45,2.45,0,1.7,0.95,0.304,2.188,1.538,1.4,0,1.006,0.222,0,0
"2018-02-13 04:03:00",1078079,-1,0.265,0.16,0.083,61.81,0,89.6,2.45,2.45,1.7,0,1.7,1.7,0.372,1.863,1.613,1.4,0,1.275,0.699,0,0
"2018-02-13 04:04:00",1078080,-1,0.238,0.166,0.086,61.92,0,87.6,2.45,1.7,1.7,0,1.7,1.7,0.472,1.8,1.4,1.213,0,1.096,0.506,0,0
"2018-02-13 04:05:00",1078081,-1,0.238,0.151,0.072,61.94,0,81.2,2.45,1.7,1.7,0,1.7,0.95,0.334,1.713,1.425,1.288,0,0.921,0.142,0,0
"2018-02-13 04:06:00",1078082,-1,0.24,0.154,0.068,62.03,0,83.3,2.45,1.7,1.7,0,1.7,0.95,0.373,1.713,1.388,1.122,0,0.889,0.095,0,0
"2018-02-13 04:07:00",1078083,-1,0.22,0.152,0.06,62.04,0,79.33,2.45,2.45,1.7,0,1.7,0.95,0.532,1.688,0.988,1.036,0,0.74,0.158,0,0
"2018-02-13 04:08:00",1078084,-1,0.237,0.145,0.045,62.06,0,71.34,2.45,1.7,1.7,0,1.7,0.95,0.398,1.675,1.193,1.118,0,0.983,0.079,0,0
"2018-02-13 04:09:00",1078085,-1,0.255,0.157,0.064,62.17,0,79.94,2.45,1.7,1.7,0,0.95,0,0.475,1.262,0.822,0.759,0,0.491,0,0,0
"2018-02-13 04:10:00",1078086,-1,0.246,0.181,0.087,62.11,0,64.88,1.7,1.7,0.95,0,0.95,0,0.285,1.015,0.377,0.285,0,0.095,0,0,0
"2018-02-13 04:11:00",1078087,0,0.222,0.169,0.076,61.77,0,60.28,1.7,1.7,1.7,0,0.95,0,0.171,1.425,1.081,0.899,0,0.032,0,0,0
"2018-02-13 04:12:00",1078088,0,0.235,0.119,0.02,61.4,0,60.69,1.7,1.7,1.7,0,0.95,0,0.474,1.5,1.225,1.034,0,0.507,0,0,0
"2018-02-13 04:13:00",1078089,0,0.239,0.02,-0.012,61.14,0,57.03,2.45,2.45,1.7,0,0.95,0,0.411,1.963,1.488,1.172,0,0.237,0,0,0
"2018-02-13 04:14:00",1078090,0,0.319,0.062,0.035,61.68,0,65.2,2.45,1.7,1.7,0,1.7,0.95,0.408,1.963,1.475,1.325,0,1.09,0.332,0,0
"2018-02-13 04:15:00",1078091,0,0.352,0.127,0.092,61.73,0,60.86,2.45,1.7,1.7,0,1.7,0.95,0.402,1.925,1.375,0.987,0,0.801,0.048,0,0
"2018-02-13 04:16:00",1078092,0,0.353,0.192,0.162,61.67,0,55.48,2.45,1.7,1.7,0,1.7,0.95,0.556,1.85,1.338,0.905,0,0.509,0.127,0,0
"2018-02-13 04:17:00",1078093,0,0.318,0.213,0.207,61.41,0,56.32,3.2,3.2,2.45,0,2.45,1.7,0.599,2.463,1.988,1.775,0,1.317,0.771,0,0
"2018-02-13 04:18:00",1078094,0,0.388,0.255,0.254,61.78,0,51.24,3.2,2.45,2.45,0,2.45,1.7,0.359,2.525,2.238,2.163,0,1.75,1.238,0,0
"2018-02-13 04:19:00",1078095,0,0.374,0.239,0.262,61.61,0,46.69,2.45,2.45,2.45,0,2.45,1.7,0.523,2.2,2,1.813,0,1.183,0.802,0,0
"2018-02-13 04:20:00",1078096,0,0.38,0.189,0.245,61.33,0,45.41,2.45,1.7,1.7,0,1.7,0,0.334,1.475,0.543,0.288,0,0.107,0,0,0
"2018-02-13 04:21:00",1078097,0,0.352,0.19,0.229,61.3,0,31.71,1.7,1.7,0,0,0,0,0,0.945,0.155,0,0,0,0,0,0
"2018-02-13 04:22:00",1078098,0,0.332,0.189,0.217,61.22,0,41.07,1.7,0,0,0,0,0,0,0.569,0,0,0,0,0,0,0
"2018-02-13 04:23:00",1078099,0,0.407,0.18,0.201,61.44,0,45.26,1.7,1.7,1.7,0,0.95,0,0.368,1.053,0.652,0.398,0,0.174,0,0,0
"2018-02-13 04:24:00",1078100,0,0.489,0.207,0.194,61.84,0,49.3,1.7,1.7,1.7,0,1.7,0.95,0.531,1.209,1.175,1.138,0,0.56,0.237,0,0
"2018-02-13 04:25:00",1078101,0,0.542,0.228,0.19,62,0,37.71,2.45,1.7,1.7,0,0.95,0.95,0.453,1.563,1.313,1.2,0,0.332,0.063,0,0
"2018-02-13 04:26:00",1078102,0,0.625,0.275,0.211,62.11,0,47.39,2.45,2.45,1.7,0,0.95,0.95,0.411,1.575,1.513,1.238,0,0.237,0.048,0,0
"2018-02-13 04:27:00",1078103,0,0.713,0.385,0.292,62.64,0,46.77,2.45,2.45,2.45,0,1.7,1.7,0.485,1.613,1.7,1.588,0,0.847,0.361,0,0
"2018-02-13 04:28:00",1078104,0,0.794,0.482,0.358,62.54,0,50.48,2.45,2.45,2.45,0,1.7,1.7,0.404,1.613,1.588,1.6,0,1.259,0.886,0,0
"2018-02-13 04:29:00",1078105,0,0.797,0.488,0.401,61.98,0,40.62,1.7,1.7,1.7,0,0.95,0.95,0.442,1.563,1.488,1.35,0,0.301,0.253,0,0
"2018-02-13 04:30:00",1078106,0,0.737,0.464,0.435,61.69,0,33.38,2.45,1.7,1.7,0,0,0.95,0,1.588,1.438,1.131,0,0,0.048,0,0
"2018-02-13 04:31:00",1078107,0,0.822,0.5,0.495,61.77,0,33.46,1.7,1.7,1.7,0,1.7,0.95,0.521,1.625,1.438,1.263,0,0.857,0.095,0,0
"2018-02-13 04:32:00",1078108,0,0.995,0.553,0.556,61.84,0,30.57,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.588,1.525,1.45,0.218,1.3,0.567,0,0
"2018-02-13 04:33:00",1078109,0,1.115,0.59,0.622,61.76,0,34.4,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.413,1.375,1.1,0.212,0.456,0.048,0,0
"2018-02-13 04:34:00",1078110,0,1.262,0.739,0.725,62.35,0,45.21,1.7,2.45,2.45,1.7,1.7,1.7,0.488,1.638,1.838,1.763,1.25,0.567,0.873,0,0
"2018-02-13 04:35:00",1078111,0,1.351,0.879,0.83,62.51,0,35.88,2.45,2.45,1.7,1.7,0.95,0.95,0.237,1.513,1.538,1.275,0.456,0.887,0.158,0,0
"2018-02-13 04:36:00",1078112,0,1.432,0.901,0.903,61.82,0,34.01,1.7,2.45,1.7,1.7,1.7,0.95,0.323,1.313,1.488,1.313,0.646,0.88,0.111,0,0
"2018-02-13 04:37:00",1078113,0,1.539,0.971,0.974,62.09,0,35.52,1.7,2.45,1.7,1.7,1.7,0.95,0.468,1.263,1.713,1.5,0.946,0.778,0.57,0,0
"2018-02-13 04:38:00",1078114,0,1.664,0.993,1.013,61.96,0,45.02,1.7,2.45,2.45,1.7,0.95,0.95,0.471,1.263,1.75,1.513,1.097,0.538,0.586,0,0
"2018-02-13 04:39:00",1078115,0,1.757,1.043,1.053,61.94,0,48.63,1.7,2.45,2.45,1.7,1.7,1.7,0.446,1.275,1.688,1.625,1.213,0.693,0.873,0,0
"2018-02-13 04:40:00",1078116,0,1.837,1.078,1.093,61.79,0,42.01,1.7,2.45,1.7,1.7,0.95,1.7,0.475,1.25,1.713,1.45,0.939,0.491,0.567,0,0
"2018-02-13 04:41:00",1078117,0,1.9,1.128,1.156,61.74,0,38.91,1.7,1.7,1.7,1.7,1.7,0,0.446,0.762,1.563,1.3,0.44,0.737,0,0,0
"2018-02-13 04:42:00",1078118,0,2.021,1.247,1.213,62.43,0,40.82,0,1.7,1.7,0.95,1.7,0.95,0.392,0,1.288,1.275,0.206,1.065,0.063,0,0
"2018-02-13 04:43:00",1078119,0,2.087,1.415,1.292,63.19,0,30.73,1.7,1.7,1.7,0.95,1.7,0.95,0.576,0.516,0.891,1.138,0.222,1.001,0.317,0,0
"2018-02-13 04:44:00",1078120,0,2.089,1.414,1.321,62.09,0,39.8,1.7,1.7,1.7,0.95,0.95,0.95,0.402,0.513,1.084,1.213,0.317,0.222,0.19,0,0
"2018-02-13 04:45:00",1078121,0,2.136,1.421,1.365,62.2,0,75.11,0.95,1.7,1.7,1.7,1.7,0.95,0.513,0.348,0.509,0.919,0.876,0.547,0.317,0,0
"2018-02-13 04:46:00",1078122,0,2.158,1.582,1.456,63.79,0,62.3,0.95,1.7,1.7,1.7,1.7,1.7,0.433,0.19,0.933,1.338,1.147,0.826,0.487,0,0
"2018-02-13 04:47:00",1078123,0,2.156,1.596,1.457,62.99,0,69.69,0.95,1.7,1.7,1.7,1.7,1.7,0.549,0.063,0.965,1.288,0.12,0.573,0.658,0,0
"2018-02-13 04:48:00",1078124,0,2.158,1.658,1.503,63.21,0,64.24,0,0.95,1.7,0,0.95,0,0.263,0,0.38,1.087,0,0.079,0,0,0
"2018-02-13 04:49:00",1078125,0,2.191,1.811,1.593,64.25,0,59.86,0,0,0.95,0,1.7,0,0.48,0,0,0.237,0,0.345,0,0,0
"2018-02-13 04:50:00",1078126,0,2.198,1.886,1.672,63.83,0,42.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:51:00",1078127,-1,2.193,1.926,1.742,62.81,0,33.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:52:00",1078128,-1,2.219,1.994,1.818,63.1,0,60.87,0,0.95,1.7,0,1.7,0,0.405,0,0.127,0.731,0,0.187,0,0,0
"2018-02-13 04:53:00",1078129,-1,2.263,1.983,1.848,62.47,0,79.07,0,0.95,1.7,0,1.7,0,0.358,0,0.618,0.968,0,0.82,0,0,0
"2018-02-13 04:54:00",1078130,-1,2.26,1.935,1.867,61.68,0,68.99,0,0.95,1.7,0,0.95,0,0.465,0,0.269,0.658,0,0.38,0,0,0
"2018-02-13 04:55:00",1078131,-1,2.214,1.932,1.891,61.66,0,33.23,0,0,0.95,0,0.95,0,0.122,0,0,0.222,0,0.016,0,0,0
"2018-02-13 04:56:00",1078132,-1,2.244,1.965,1.927,61.91,0,293.7,0.95,0.95,1.7,0,1.7,0,0.533,0.269,0.127,0.472,0,0.544,0,0,0
"2018-02-13 04:57:00",1078133,-1,2.333,2.088,2.007,63.32,0,265,0,0.95,1.7,0,1.7,0.95,0.495,0,0.016,0.487,0,0.627,0.063,0,0
"2018-02-13 04:58:00",1078134,-1,2.361,2.137,2.068,62.79,0,343.6,0,0.95,1.7,0,0.95,0,0.122,0,0.016,0.329,0,0.016,0,0,0
"2018-02-13 04:59:00",1078135,-1,2.374,2.135,2.075,62.06,0,36.13,0,0.95,1.7,0,0.95,0,0.171,0,0.443,0.886,0,0.032,0,0,0
"2018-02-13 05:00:00",1078136,-1,2.375,2.114,2.073,61.51,0,38.87,0,1.7,1.7,0,1.7,0.95,0.511,0,0.927,1.159,0,0.389,0.332,0,0
"2018-02-13 05:01:00",1078137,-1,2.38,2.08,2.074,61.08,0,47.45,0.95,1.7,1.7,0,1.7,0.95,0.398,0.491,0.965,1.138,0,0.773,0.301,0,0
"2018-02-13 05:02:00",1078138,-1,2.374,2.068,2.091,61.09,0,54.15,0.95,1.7,1.7,0,1.7,0.95,0.317,0.712,1.097,1.213,0,1.018,0.586,0,0
"2018-02-13 05:03:00",1078139,-1,2.344,2.059,2.105,60.92,0,50.45,1.7,1.7,1.7,0,1.7,0.95,0.372,0.953,0.82,0.908,0,0.804,0.048,0,0
"2018-02-13 05:04:00",1078140,-1,2.269,2.053,2.111,60.42,0,54.29,1.7,1.7,1.7,0,1.7,0.95,0.33,1.238,0.902,0.999,0,0.99,0.269,0,0
"2018-02-13 05:05:00",1078141,-1,2.219,2.06,2.115,60.29,0,70.16,1.7,0.95,1.7,0,0.95,0,0.474,1.138,0.697,0.658,0,0.507,0,0,0
"2018-02-13 05:06:00",1078142,-1,2.197,2.084,2.134,60.48,0,72.86,1.7,0.95,1.7,0,0.95,0.95,0.323,0.99,0.348,0.773,0,0.823,0.016,0,0
"2018-02-13 05:07:00",1078143,-1,2.241,2.147,2.163,61.21,0,75.7,1.7,1.7,1.7,0,1.7,0.95,0.429,1.112,0.886,1.047,0,0.911,0.301,0,0
"2018-02-13 05:08:00",1078144,-1,2.269,2.183,2.191,61.65,0,67.95,1.7,1.7,1.7,0,1.7,0.95,0.363,1.087,0.877,1.084,0,0.946,0.317,0,0
"2018-02-13 05:09:00",1078145,-1,2.285,2.196,2.215,61.54,0,66.95,0.95,0.95,1.7,0,0.95,0,0.473,0.823,0.523,0.782,0,0.523,0,0,0
"2018-02-13 05:10:00",1078146,-1,2.269,2.21,2.237,61.44,0,75.4,0.95,0.95,1.7,0,0.95,0,0.339,0.618,0.712,0.943,0,0.807,0,0,0
"2018-02-13 05:11:00",1078147,0,2.259,2.246,2.266,61.76,0,91.7,0.95,0.95,1.7,0,1.7,0.95,0.207,0.602,0.776,1.047,0,1.012,0.174,0,0
"2018-02-13 05:12:00",1078148,0,2.265,2.281,2.303,61.81,0,94.4,1.7,1.7,1.7,0,1.7,0.95,0.418,1.113,0.939,1.097,0,1.008,0.412,0,0
"2018-02-13 05:13:00",1078149,0,2.265,2.326,2.339,61.76,0,98.7,1.7,1.7,1.7,0,1.7,0.95,0.275,1.097,1.015,1.2,0,1.022,0.237,0,0
"2018-02-13 05:14:00",1078150,0,2.265,2.334,2.366,61.5,0,96.9,1.7,1.7,1.7,0,1.7,1.7,0.372,1.288,1.14,1.338,0,1.275,0.75,0,0
"2018-02-13 05:15:00",1078151,0,2.253,2.339,2.392,61.18,0,100.7,2.45,1.7,1.7,0,1.7,0.95,0.349,1.538,1.043,1.175,0,1.188,0.697,0,0
"2018-02-13 05:16:00",1078152,0,2.247,2.356,2.405,61,0,86.2,3.2,2.45,2.45,0,2.45,1.7,0.421,1.95,1.613,1.5,0,1.3,0.752,0,0
"2018-02-13 05:17:00",1078153,0,2.15,2.291,2.361,60.71,0,86.7,3.2,3.2,3.2,3.2,3.2,2.45,0.482,2.838,2.6,2.538,0.333,2.025,1.418,0,0
"2018-02-13 05:18:00",1078154,0,2.001,2.134,2.242,60.41,0,88.4,3.95,3.2,3.2,3.2,3.2,2.45,0.483,2.775,2.538,2.463,2.138,2.1,1.575,0,0
"2018-02-13 05:19:00",1078155,0,1.908,2.014,2.142,60.24,0,96.6,3.2,3.95,3.2,3.2,3.2,2.45,0.524,2.475,2.263,2.225,1.913,1.888,1.463,0,0
"2018-02-13 05:20:00",1078156,0,1.816,1.941,2.064,60.05,0,101.1,3.2,2.45,3.2,2.45,2.45,2.45,0.365,2.313,2.125,2.15,1.938,1.913,1.525,0,0
"2018-02-13 05:21:00",1078157,0,1.765,1.887,2.001,59.98,0,107.2,3.2,3.2,3.2,3.2,3.2,2.45,0.478,2.3,2.125,2.138,1.825,1.825,1.363,0,0
"2018-02-13 05:22:00",1078158,0,1.732,1.857,1.972,59.92,0,98.4,2.45,2.45,2.45,2.45,2.45,1.7,0.41,2.213,2.15,2.013,1.725,1.725,1.189,0,0
"2018-02-13 05:23:00",1078159,0,1.705,1.828,1.933,59.86,0,95,2.45,2.45,2.45,2.45,2.45,2.45,0.443,2.025,2.013,1.988,1.788,1.8,1.318,0,0
"2018-02-13 05:24:00",1078160,0,1.704,1.807,1.916,59.96,0,90.6,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.3,2.125,2.05,1.788,1.738,1.177,0,0
"2018-02-13 05:25:00",1078161,0,1.687,1.798,1.894,60.02,0,91.6,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.425,2.125,2.138,1.975,1.938,1.425,0,0
"2018-02-13 05:26:00",1078162,0,1.654,1.774,1.855,60.03,0,88.3,3.2,3.2,3.2,3.2,2.45,2.45,0.397,2.425,2.225,2.25,2.113,2.037,1.488,0,0
"2018-02-13 05:27:00",1078163,0,1.652,1.762,1.832,60.12,0,87.8,3.2,2.45,2.45,2.45,3.2,2.45,0.402,2.037,2.037,2.025,1.85,1.888,1.413,0,0
"2018-02-13 05:28:00",1078164,0,1.645,1.752,1.822,60.16,0,86.9,3.2,2.45,2.45,2.45,2.45,2.45,0.456,2.188,2.013,2.05,1.888,1.863,1.356,0,0
"2018-02-13 05:29:00",1078165,0,1.645,1.76,1.829,60.22,0,80.2,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.75,1.713,1.625,1.475,1.5,1.059,0,0
"2018-02-13 05:30:00",1078166,0,1.646,1.758,1.836,60.22,0,76.46,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.225,1.875,1.875,1.625,1.65,1.272,0,0
"2018-02-13 05:31:00",1078167,0,1.649,1.755,1.828,60.36,0,80.4,2.45,2.45,2.45,2.45,2.45,2.45,0.375,2.113,1.975,1.888,1.675,1.688,1.263,0,0
"2018-02-13 05:32:00",1078168,0,1.66,1.767,1.832,60.57,0,78.05,2.45,3.2,2.45,2.45,2.45,2.45,0.373,1.95,2.025,2.05,1.775,1.738,1.25,0,0
"2018-02-13 05:33:00",1078169,0,1.664,1.764,1.841,60.54,0,82.8,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.013,2.05,1.888,1.613,1.613,1.162,0,0
"2018-02-13 05:34:00",1078170,0,1.667,1.764,1.863,60.42,0,85.6,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.875,1.9,1.888,1.625,1.588,1.001,0,0
"2018-02-13 05:35:00",1078171,0,1.68,1.783,1.867,60.34,0,86.8,2.45,2.45,1.7,1.7,1.7,1.7,0.358,1.85,1.638,1.575,1.4,1.438,0.867,0,0
"2018-02-13 05:36:00",1078172,0,1.699,1.808,1.886,60.3,0,78.58,2.45,2.45,2.45,2.45,2.45,1.7,0.406,2.025,1.938,1.875,1.575,1.55,1.102,0,0
"2018-02-13 05:37:00",1078173,0,1.71,1.808,1.899,60.37,0,81.8,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.138,2.063,1.95,1.713,1.713,1.206,0,0
"2018-02-13 05:38:00",1078174,0,1.73,1.843,1.914,60.3,0,92.3,3.2,2.45,2.45,2.45,2.45,1.7,0.375,1.9,1.825,1.75,1.55,1.563,1.112,0,0
"2018-02-13 05:39:00",1078175,0,1.753,1.867,1.932,60.16,0,93.9,2.45,2.45,2.45,2.45,2.45,2.45,0.357,1.85,1.8,1.813,1.563,1.55,1.172,0,0
"2018-02-13 05:40:00",1078176,0,1.745,1.868,1.937,60.1,0,88.3,2.45,3.2,3.2,2.45,2.45,2.45,0.348,2.275,2.125,2.075,1.863,1.8,1.35,0,0
"2018-02-13 05:41:00",1078177,0,1.751,1.887,1.954,60.13,0,80.9,2.45,2.45,2.45,2.45,2.45,1.7,0.349,1.75,1.788,1.725,1.563,1.563,1.156,0,0
"2018-02-13 05:42:00",1078178,0,1.757,1.893,1.952,60.09,0,90.8,2.45,2.45,2.45,2.45,2.45,1.7,0.526,1.938,1.638,1.575,1.362,1.352,0.862,0,0
"2018-02-13 05:43:00",1078179,0,1.752,1.891,1.951,60.13,0,79.45,2.45,1.7,1.7,1.7,1.7,1.7,0.402,1.588,1.463,1.438,1.197,1.247,0.693,0,0
"2018-02-13 05:44:00",1078180,0,1.742,1.886,1.951,60.24,0,77.08,1.7,1.7,1.7,0.95,1.7,0.95,0.431,1.313,1.056,0.835,0.491,0.797,0.111,0,0
"2018-02-13 05:45:00",1078181,0,1.755,1.89,1.952,60.28,0,85.8,1.7,1.7,1.7,1.7,1.7,0.95,0.419,1.263,0.873,1.102,0.753,0.87,0.222,0,0
"2018-02-13 05:46:00",1078182,0,1.761,1.889,1.954,60.33,0,81.2,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.039,0.595,0.81,0.25,0.405,0.111,0,0
"2018-02-13 05:47:00",1078183,0,1.773,1.909,1.957,60.32,0,85.3,1.7,0,0.95,0.95,0.95,0,0.323,0.484,0,0.19,0.016,0.127,0,0,0
"2018-02-13 05:48:00",1078184,0,1.79,1.927,1.966,60.3,0,85.4,1.7,0.95,0.95,0,0.95,0,0.207,0.582,0.253,0.602,0,0.048,0,0,0
"2018-02-13 05:49:00",1078185,0,1.794,1.923,1.96,60.32,0,83.4,1.7,1.7,1.7,1.7,1.7,0,0.39,1.043,0.411,0.968,0.519,0.845,0,0,0
"2018-02-13 05:50:00",1078186,0,1.797,1.914,1.951,60.38,0,78.52,1.7,1.7,1.7,1.7,1.7,1.7,0.407,1.002,1.072,1.184,1.109,1.156,0.551,0,0
"2018-02-13 05:51:00",1078187,-1,1.804,1.925,1.956,60.47,0,90.6,1.7,1.7,1.7,0.95,0.95,0,0.471,1.097,0.611,0.576,0.348,0.538,0,0,0
"2018-02-13 05:52:00",1078188,-1,1.817,1.933,1.983,60.42,0,79.54,0.95,0.95,1.7,1.7,1.7,0.95,0.453,0.839,0.111,0.785,0.392,0.766,0.095,0,0
"2018-02-13 05:53:00",1078189,-1,1.831,1.942,1.992,60.4,0,71.44,1.7,1.7,1.7,0.95,1.7,0.95,0.496,1.059,0.513,0.8,0.237,0.44,0.032,0,0
"2018-02-13 05:54:00",1078190,-1,1.85,1.961,2.013,60.51,0,77.11,1.7,1.7,1.7,1.7,1.7,0.95,0.225,1.275,0.873,1.113,0.93,1.025,0.301,0,0
"2018-02-13 05:55:00",1078191,-1,1.874,1.987,2.04,60.45,0,78.12,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.788,1.575,1.688,1.4,1.413,0.902,0,0
"2018-02-13 05:56:00",1078192,-1,1.865,1.989,2.035,60.58,0,73.04,2.45,2.45,2.45,2.45,2.45,2.45,0.374,1.738,1.588,1.725,1.575,1.6,1.209,0,0
"2018-02-13 05:57:00",1078193,-1,1.875,1.974,2.032,60.77,0,69.49,2.45,1.7,1.7,1.7,1.7,1.7,0.37,1.6,1.488,1.575,1.338,1.388,0.946,0,0
"2018-02-13 05:58:00",1078194,-1,1.892,2.003,2.056,60.87,0,69.26,2.45,1.7,2.45,1.7,1.7,1.7,0.396,1.488,1.231,1.425,1.177,1.222,0.604,0,0
"2018-02-13 05:59:00",1078195,-1,1.908,2.017,2.068,60.86,0,69.84,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.675,1.55,1.625,0.303,1.388,0.882,0,0
"2018-02-13 06:00:00",1078196,-1,1.912,2.02,2.067,60.92,0,68.23,2.45,2.45,2.45,0,2.45,1.7,0.463,1.638,1.35,1.4,0,1.363,0.863,0,0
"2018-02-13 06:01:00",1078197,-1,1.915,2.023,2.08,60.95,0,66.84,2.45,2.45,2.45,0,1.7,1.7,0.375,1.625,1.563,1.475,0,1.338,0.822,0,0
"2018-02-13 06:02:00",1078198,-1,1.923,2.028,2.087,61.06,0,62.73,2.45,2.45,2.45,0,2.45,1.7,0.379,1.938,1.775,1.788,0,1.45,0.914,0,0
"2018-02-13 06:03:00",1078199,-1,1.939,2.049,2.114,61.07,0,63.42,2.45,2.45,2.45,0,2.45,1.7,0.37,1.963,1.838,1.788,0,1.475,0.955,0,0
"2018-02-13 06:04:00",1078200,-1,1.948,2.064,2.141,61.07,0,67.09,2.45,2.45,2.45,0,2.45,1.7,0.399,2.238,2.175,2.037,0,1.713,1.25,0,0
"2018-02-13 06:05:00",1078201,-1,1.95,2.059,2.143,61.15,0,61.17,2.45,2.45,2.45,0,2.45,1.7,0.379,2.088,1.925,1.863,0,1.45,1.008,0,0
"2018-02-13 06:06:00",1078202,-1,1.963,2.074,2.155,61.15,0,56.93,2.45,2.45,2.45,0,2.45,1.7,0.386,1.975,1.788,1.775,0,1.425,0.922,0,0
"2018-02-13 06:07:00",1078203,-1,1.987,2.089,2.173,61.07,0,58.05,3.2,2.45,2.45,0,2.45,1.7,0.475,1.988,1.9,1.863,0,1.559,1.139,0,0
"2018-02-13 06:08:00",1078204,-1,1.991,2.093,2.169,61.14,0,60.19,3.2,2.45,2.45,0,2.45,1.7,0.415,2.288,2.163,2.113,0,1.825,1.313,0,0
"2018-02-13 06:09:00",1078205,-1,1.995,2.108,2.174,61.18,0,57.21,3.2,2.45,2.45,0,2.45,1.7,0.365,2.35,2.188,2.125,0,1.863,1.4,0,0
"2018-02-13 06:10:00",1078206,-1,1.99,2.088,2.171,61.28,0,57.57,2.45,2.45,2.45,0,2.45,1.7,0.277,2.075,2.063,2.025,0,1.788,1.275,0,0
"2018-02-13 06:11:00",1078207,0,2.015,2.12,2.19,61.28,0,55.03,2.45,2.45,2.45,0,1.7,1.7,0.372,1.838,1.763,1.638,0,1.375,0.866,0,0
"2018-02-13 06:12:00",1078208,0,2.028,2.143,2.206,61.16,0,59.95,2.45,2.45,2.45,0,2.45,1.7,0.415,1.875,1.938,1.863,0,1.575,1.112,0,0
"2018-02-13 06:13:00",1078209,0,2.037,2.15,2.22,61.16,0,60.84,2.45,2.45,2.45,0,1.7,1.7,0.354,1.513,1.663,1.638,0,1.45,0.946,0,0
"2018-02-13 06:14:00",1078210,0,2.065,2.191,2.252,61.01,0,54.92,2.45,2.45,2.45,0,1.7,1.7,0.372,1.725,1.7,1.6,0,1.375,0.974,0,0
"2018-02-13 06:15:00",1078211,0,2.065,2.192,2.26,60.97,0,58.56,2.45,2.45,2.45,0,2.45,1.7,0.335,1.888,1.95,1.938,0,1.7,1.238,0,0
"2018-02-13 06:16:00",1078212,0,2.086,2.214,2.288,60.98,0,64.39,3.2,3.2,2.45,0,2.45,1.7,0.413,2.263,2.1,1.875,0,1.538,0.993,0,0
"2018-02-13 06:17:00",1078213,0,2.071,2.204,2.288,61.02,0,66.23,3.2,3.2,3.2,0,2.45,2.45,0.419,2.413,2.413,2.263,0,1.875,1.388,0,0
"2018-02-13 06:18:00",1078214,0,2.085,2.199,2.289,61.09,0,67.56,3.2,2.45,2.45,0,2.45,1.7,0.349,2.225,2.238,1.963,0,1.713,1.3,0,0
"2018-02-13 06:19:00",1078215,0,2.091,2.203,2.293,61.08,0,70.28,2.45,2.45,2.45,0,2.45,1.7,0.321,1.688,1.95,1.925,0,1.688,1.181,0,0
"2018-02-13 06:20:00",1078216,0,2.118,2.209,2.293,61.05,0,75.71,1.7,2.45,2.45,0,1.7,1.7,0.373,1.4,1.55,1.575,0,1.363,0.829,0,0
"2018-02-13 06:21:00",1078217,0,2.13,2.234,2.297,61.02,0,77.2,3.2,2.45,2.45,0,1.7,1.7,0.332,1.875,1.825,1.738,0,1.5,0.81,0,0
"2018-02-13 06:22:00",1078218,0,2.138,2.241,2.3,61.06,0,76.51,2.45,2.45,2.45,0,2.45,1.7,0.378,1.775,1.788,1.738,0,1.513,1.068,0,0
"2018-02-13 06:23:00",1078219,0,2.143,2.252,2.304,61.06,0,76.49,2.45,3.2,2.45,0,2.45,2.45,0.595,1.938,1.888,1.825,0,1.493,1.006,0,0
"2018-02-13 06:24:00",1078220,0,2.142,2.241,2.3,61.1,0,75.59,2.45,2.45,1.7,0,1.7,1.7,0.375,1.688,1.663,1.563,0,1.325,0.775,0,0
"2018-02-13 06:25:00",1078221,0,2.142,2.236,2.297,61.13,0,76.78,3.2,3.2,2.45,0,2.45,1.7,0.435,2.15,1.938,1.825,0,1.538,1.138,0,0
"2018-02-13 06:26:00",1078222,0,2.142,2.245,2.297,61.15,0,75.38,2.45,2.45,2.45,0,2.45,1.7,0.334,1.75,1.913,1.888,0,1.675,1.259,0,0
"2018-02-13 06:27:00",1078223,0,2.143,2.237,2.302,61.15,0,67.32,2.45,2.45,2.45,0,2.45,1.7,0.386,1.825,1.763,1.713,0,1.425,0.923,0,0
"2018-02-13 06:28:00",1078224,0,2.161,2.256,2.32,61.12,0,63.07,3.2,2.45,2.45,0,2.45,1.7,0.452,2.088,1.688,1.675,0,1.347,0.852,0,0
"2018-02-13 06:29:00",1078225,0,2.161,2.269,2.339,61.08,0,64.32,3.2,3.2,3.2,0,2.45,1.7,0.38,2.538,2.338,2.063,0,1.775,1.259,0,0
"2018-02-13 06:30:00",1078226,0,2.181,2.279,2.353,61,0,66.65,2.45,2.45,2.45,0,2.45,2.45,0.359,1.738,1.738,1.788,0,1.65,1.108,0,0
"2018-02-13 06:31:00",1078227,0,2.198,2.313,2.371,60.92,0,59.2,3.2,2.45,2.45,0,1.7,0.95,0.358,2.113,1.913,1.588,0,1.213,0.57,0,0
"2018-02-13 06:32:00",1078228,0,2.2,2.338,2.402,60.72,0,60.53,2.45,2.45,2.45,0,1.7,1.7,0.406,2,1.763,1.638,0,1.272,0.528,0,0
"2018-02-13 06:33:00",1078229,0,2.212,2.339,2.414,60.71,0,60.06,2.45,2.45,2.45,0,2.45,1.7,0.394,1.913,1.763,1.7,0,1.475,0.838,0,0
"2018-02-13 06:34:00",1078230,0,2.219,2.354,2.431,60.65,0,58.5,3.2,3.2,3.2,0,2.45,1.7,0.354,2.425,2.35,2.3,0,1.95,1.488,0,0
"2018-02-13 06:35:00",1078231,0,2.222,2.343,2.43,60.61,0,52.83,3.2,2.45,2.45,0,2.45,2.45,0.435,2.163,2.025,1.95,0,1.788,1.284,0,0
"2018-02-13 06:36:00",1078232,0,2.254,2.405,2.469,60.52,0,54.82,3.2,3.2,3.2,0,3.2,2.45,0.43,2.363,2.138,1.975,0,1.75,1.272,0,0
"2018-02-13 06:37:00",1078233,0,2.224,2.38,2.459,60.42,0,52.39,3.2,3.2,3.2,0,3.2,2.45,0.415,2.788,2.713,2.6,0,2.15,1.638,0,0
"2018-02-13 06:38:00",1078234,0,2.199,2.324,2.419,60.72,0,51.83,3.2,3.2,3.2,0,3.2,2.45,0.394,2.7,2.575,2.6,0,2.225,1.613,0,0
"2018-02-13 06:39:00",1078235,0,2.199,2.323,2.418,60.89,0,43.62,3.2,3.2,3.2,0,3.2,2.45,0.426,2.663,2.4,2.3,0,1.95,1.513,0,0
"2018-02-13 06:40:00",1078236,0,2.187,2.33,2.421,60.89,0,45.51,3.95,3.2,3.2,0,3.2,2.45,0.394,3.15,2.925,2.8,0,2.225,1.738,0,0
"2018-02-13 06:41:00",1078237,0,2.179,2.303,2.411,61,0,49.86,3.2,3.2,3.2,0,3.2,2.45,0.408,2.9,2.663,2.625,0,2.25,1.675,0,0
"2018-02-13 06:42:00",1078238,0,2.181,2.315,2.409,61.03,0,51.34,3.2,3.2,3.2,0,3.2,2.45,0.435,2.8,2.613,2.638,0,2.288,1.825,0,0
"2018-02-13 06:43:00",1078239,0,2.197,2.332,2.411,60.96,0,54.16,3.2,3.2,3.2,0,2.45,2.45,0.358,2.488,2.438,2.4,0,2.188,1.663,0,0
"2018-02-13 06:44:00",1078240,0,2.219,2.343,2.413,60.91,0,53.8,3.2,3.2,3.2,0,2.45,2.45,0.373,2.513,2.375,2.45,0,2.037,1.438,0,0
"2018-02-13 06:45:00",1078241,0,2.218,2.345,2.415,60.98,0,60.04,3.2,3.2,3.2,0,3.2,2.45,0.392,2.775,2.45,2.575,0,2.15,1.638,0,0
"2018-02-13 06:46:00",1078242,0,2.214,2.342,2.409,60.98,0,61.41,3.2,3.2,3.2,0,2.45,2.45,0.375,2.625,2.388,2.438,0,2.088,1.55,0,0
"2018-02-13 06:47:00",1078243,0,2.227,2.348,2.423,60.95,0,66.97,3.2,3.2,3.2,0,2.45,2.45,0.478,2.65,1.9,2.075,0,1.825,1.3,0,0
"2018-02-13 06:48:00",1078244,0,2.231,2.37,2.435,60.88,0,70.58,3.95,3.2,3.2,0,3.2,2.45,0.46,2.613,2.313,2.313,0,2.013,1.525,0,0
"2018-02-13 06:49:00",1078245,0,2.232,2.358,2.416,61.04,0,71.21,3.2,3.2,2.45,0,2.45,1.7,0.349,2.4,1.988,1.938,0,1.688,1.197,0,0
"2018-02-13 06:50:00",1078246,0,2.238,2.345,2.411,61.14,0,77.55,3.2,3.2,3.2,0,3.2,2.45,0.521,2.163,2.05,2.1,0,1.8,1.334,0,0
"2018-02-13 06:51:00",1078247,-1,2.237,2.343,2.403,61.19,0,69.82,3.2,3.2,3.2,0,2.45,2.45,0.365,2.375,2.375,2.338,0,1.988,1.45,0,0
"2018-02-13 06:52:00",1078248,-1,2.244,2.336,2.4,61.27,0,79.64,3.2,2.45,3.2,2.45,2.45,1.7,0.512,1.925,1.775,1.925,1.568,1.659,1.067,0,0
"2018-02-13 06:53:00",1078249,-1,2.259,2.363,2.409,61.23,0,77.31,2.45,2.45,2.45,2.45,2.45,2.45,0.514,1.75,1.575,1.688,1.581,1.613,1.007,0,0
"2018-02-13 06:54:00",1078250,-1,2.264,2.372,2.417,61.17,0,83.7,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.913,1.497,1.475,0.587,1.35,0.974,0,0
"2018-02-13 06:55:00",1078251,-1,2.256,2.376,2.42,61.14,0,76.32,2.45,2.45,2.45,0,2.45,1.7,0.284,2,1.763,1.8,0,1.638,1.106,0,0
"2018-02-13 06:56:00",1078252,-1,2.268,2.371,2.425,61.15,0,70.54,2.45,2.45,2.45,0,2.45,1.7,0.399,1.75,1.538,1.55,0,1.463,1.005,0,0
"2018-02-13 06:57:00",1078253,-1,2.276,2.403,2.442,61.1,0,82.6,1.7,1.7,1.7,0,1.7,0.95,0.406,1.563,1.284,1.225,0,1.037,0.237,0,0
"2018-02-13 06:58:00",1078254,-1,2.284,2.409,2.449,61.04,0,78.73,2.45,2.45,2.45,0,1.7,1.7,0.402,1.6,1.5,1.413,0,1.247,0.715,0,0
"2018-02-13 06:59:00",1078255,-1,2.27,2.399,2.442,61.02,0,73.85,3.2,2.45,2.45,0,2.45,1.7,0.411,2.037,1.888,1.863,0,1.7,1.168,0,0
"2018-02-13 07:00:00",1078256,-1,2.255,2.371,2.428,61.09,0,68.77,2.45,2.45,2.45,0,2.45,1.7,0.392,1.838,1.713,1.613,0,1.4,0.929,0,0
"2018-02-13 07:01:00",1078257,-1,2.266,2.379,2.438,61.15,0,58.7,2.45,1.7,1.7,0,1.7,1.7,0.49,1.675,1.375,1.297,0,1.237,0.627,0,0
"2018-02-13 07:02:00",1078258,-1,2.275,2.426,2.473,61.08,0,67.37,2.45,2.45,2.45,0,2.45,1.7,0.417,2.063,1.825,1.675,0,1.388,0.948,0,0
"2018-02-13 07:03:00",1078259,-1,2.29,2.434,2.486,60.95,0,74.98,2.45,2.45,2.45,0,1.7,1.7,0.409,1.75,1.638,1.563,0,1.334,0.812,0,0
"2018-02-13 07:04:00",1078260,-1,2.312,2.452,2.498,60.92,0,73.09,2.45,2.45,2.45,0,1.7,1.7,0.375,1.863,1.713,1.625,0,1.313,0.791,0,0
"2018-02-13 07:05:00",1078261,-1,2.315,2.444,2.496,60.91,0,72.55,2.45,2.45,2.45,0,1.7,1.7,0.332,1.713,1.738,1.775,0,1.5,1.1,0,0
"2018-02-13 07:06:00",1078262,-1,2.332,2.437,2.496,60.92,0,73.5,2.45,2.45,2.45,0,1.7,1.7,0.365,1.55,1.5,1.5,0,1.413,1.008,0,0
"2018-02-13 07:07:00",1078263,-1,2.343,2.455,2.509,60.93,0,72.33,2.45,1.7,1.7,0,1.7,0.95,0.349,1.65,1.438,1.313,0,1.188,0.649,0,0
"2018-02-13 07:08:00",1078264,-1,2.352,2.474,2.519,60.91,0,67.83,2.45,2.45,2.45,0,1.7,1.7,0.368,1.563,1.4,1.284,0,1.147,0.595,0,0
"2018-02-13 07:09:00",1078265,-1,2.355,2.486,2.535,60.83,0,67.93,2.45,1.7,1.7,0,1.7,0.95,0.349,1.588,1.4,1.438,0,1.188,0.712,0,0
"2018-02-13 07:10:00",1078266,-1,2.357,2.489,2.539,60.77,0,73.44,2.45,1.7,1.7,0,1.7,0.95,0.349,1.625,1.45,1.313,0,1.056,0.427,0,0
"2018-02-13 07:11:00",1078267,0,2.358,2.486,2.539,60.77,0,81,2.45,1.7,1.7,0,1.7,0.95,0.359,1.413,1.152,1.134,0,0.848,0.127,0,0
"2018-02-13 07:12:00",1078268,0,2.371,2.488,2.545,60.77,0,84.8,1.7,1.7,1.7,0,1.7,0.95,0.418,1.163,0.939,1.081,0,0.968,0.317,0,0
"2018-02-13 07:13:00",1078269,0,2.386,2.503,2.551,60.73,0,90.1,1.7,1.7,1.7,0,1.7,0.95,0.537,0.912,0.424,0.516,0,0.513,0.111,0,0
"2018-02-13 07:14:00",1078270,0,2.407,2.543,2.573,60.7,0,97.5,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-02-13 07:15:00",1078271,0,2.427,2.588,2.6,60.53,0,103.8,1.7,1.7,1.7,0,0.95,0.95,0.458,1.099,0.616,0.645,0,0.602,0.016,0,0
"2018-02-13 07:16:00",1078272,0,2.426,2.573,2.608,60.35,0,92.2,1.7,1.7,1.7,0,1.7,0.95,0.312,1.463,1.275,1.163,0,0.937,0.222,0,0
"2018-02-13 07:17:00",1078273,0,2.413,2.553,2.595,60.39,0,79.42,2.45,1.7,1.7,0,1.7,1.7,0.37,1.525,1.5,1.4,0,1.263,0.718,0,0
"2018-02-13 07:18:00",1078274,0,2.403,2.54,2.586,60.48,0,76.65,2.45,2.45,1.7,0,2.45,1.7,0.398,1.813,1.434,1.3,0,1.159,0.373,0,0
"2018-02-13 07:19:00",1078275,0,2.377,2.507,2.566,60.53,0,81,2.45,2.45,2.45,0,2.45,1.7,0.338,1.925,1.738,1.7,0,1.538,1.053,0,0
"2018-02-13 07:20:00",1078276,0,2.373,2.497,2.557,60.63,0,85.3,2.45,2.45,2.45,0,1.7,1.7,0.372,1.938,1.688,1.625,0,1.375,0.894,0,0
"2018-02-13 07:21:00",1078277,0,2.37,2.493,2.553,60.63,0,87.5,2.45,2.45,2.45,0,2.45,1.7,0.394,1.95,1.8,1.725,0,1.475,1.005,0,0
"2018-02-13 07:22:00",1078278,0,2.37,2.477,2.553,60.65,0,80.7,2.45,2.45,2.45,0,1.7,1.7,0.409,1.863,1.713,1.65,0,1.334,0.787,0,0
"2018-02-13 07:23:00",1078279,0,2.385,2.499,2.561,60.65,0,77.84,2.45,2.45,2.45,0,2.45,1.7,0.456,1.888,1.8,1.75,0,1.488,0.961,0,0
"2018-02-13 07:24:00",1078280,0,2.392,2.507,2.57,60.61,0,82.6,2.45,1.7,1.7,0,1.7,1.7,0.368,1.65,1.102,1.325,0,1.147,0.677,0,0
"2018-02-13 07:25:00",1078281,0,2.411,2.528,2.585,60.56,0,74.87,1.7,1.7,1.7,0,1.7,0.95,0.57,1.388,0.807,1.158,0,0.778,0.222,0,0
"2018-02-13 07:26:00",1078282,0,2.429,2.548,2.59,60.49,0,82.5,2.45,1.7,2.45,0,1.7,1.7,0.374,1.688,1.325,1.513,0,1.35,0.904,0,0
"2018-02-13 07:27:00",1078283,0,2.44,2.547,2.602,60.44,0,89.1,3.2,2.45,2.45,0,2.45,1.7,0.372,2.075,1.813,1.763,0,1.525,0.964,0,0
"2018-02-13 07:28:00",1078284,0,2.425,2.552,2.603,60.4,0,96.4,3.2,2.45,2.45,0,2.45,1.7,0.39,2.338,2.163,2.113,0,1.788,1.331,0,0
"2018-02-13 07:29:00",1078285,0,2.429,2.545,2.615,60.45,0,74.74,2.45,2.45,2.45,0,2.45,1.7,0.396,2.075,1.813,1.763,0,1.525,0.986,0,0
"2018-02-13 07:30:00",1078286,0,2.415,2.546,2.62,60.43,0,79.48,3.2,3.2,3.2,0,2.45,2.45,0.429,2.413,2.063,2.013,0,1.813,1.309,0,0
"2018-02-13 07:31:00",1078287,0,2.417,2.55,2.627,60.42,0,88.1,3.2,3.2,2.45,0,2.45,2.45,0.413,2.138,2.063,1.913,0,1.613,1.212,0,0
"2018-02-13 07:32:00",1078288,0,2.443,2.58,2.642,60.37,0,92.2,3.2,2.45,2.45,0,2.45,2.45,0.422,2.25,1.913,1.913,0,1.713,1.277,0,0
"2018-02-13 07:33:00",1078289,0,2.45,2.588,2.648,60.18,0,101.2,3.2,2.45,2.45,0,2.45,2.45,0.399,2.25,2.213,2.088,0,1.938,1.55,0,0
"2018-02-13 07:34:00",1078290,0,2.432,2.568,2.644,60.18,0,105.7,3.2,3.2,3.2,0,3.2,2.45,0.435,2.65,2.35,2.15,0,1.913,1.434,0,0
"2018-02-13 07:35:00",1078291,0,2.412,2.54,2.623,60.21,0,90.7,3.2,3.2,2.45,0,2.45,2.45,0.344,2.488,2.363,2.213,0,1.925,1.5,0,0
"2018-02-13 07:36:00",1078292,0,2.409,2.541,2.617,60.3,0,81.9,3.2,2.45,2.45,0,2.45,2.45,0.437,2.3,2.188,2.013,0,1.825,1.368,0,0
"2018-02-13 07:37:00",1078293,0,2.417,2.542,2.623,60.32,0,89.5,3.2,3.2,3.2,0,2.45,2.45,0.417,2.188,2.05,1.963,0,1.638,1.162,0,0
"2018-02-13 07:38:00",1078294,0,2.417,2.548,2.619,60.28,0,93.8,3.2,3.2,3.2,0,3.2,2.45,0.421,2.575,2.538,2.375,0,2.05,1.55,0,0
"2018-02-13 07:39:00",1078295,0,2.422,2.543,2.603,60.29,0,98.5,3.2,3.2,3.2,0,3.2,2.45,0.399,2.4,2.363,2.413,0,2.213,1.663,0,0
"2018-02-13 07:40:00",1078296,0,2.433,2.55,2.612,60.34,0,99.5,3.95,3.2,3.2,0,3.2,2.45,0.453,2.913,2.725,2.575,0,2.175,1.65,0,0
"2018-02-13 07:41:00",1078297,0,2.445,2.559,2.629,60.42,0,98.7,3.2,3.95,3.2,0,3.2,2.45,0.476,2.763,2.525,2.3,0,1.988,1.55,0,0
"2018-02-13 07:42:00",1078298,0,2.449,2.567,2.647,60.47,0,96.3,3.2,3.2,3.2,0,3.2,2.45,0.439,2.813,2.8,2.625,0,2.225,1.75,0,0
"2018-02-13 07:43:00",1078299,0,2.477,2.593,2.667,60.65,0,97.7,3.2,3.2,3.2,1.7,2.45,2.45,0.383,2.363,2.45,2.338,0.101,1.963,1.475,0,0
"2018-02-13 07:44:00",1078300,0,2.514,2.619,2.694,60.61,0,97.8,3.2,3.2,3.2,3.2,3.2,2.45,0.447,2.675,2.613,2.513,2.263,2.2,1.738,0,0
"2018-02-13 07:45:00",1078301,0,2.522,2.633,2.714,60.63,0,96.7,3.95,3.95,3.2,3.2,3.2,2.45,0.39,2.8,2.725,2.675,2.35,2.288,1.788,0,0
"2018-02-13 07:46:00",1078302,0,2.522,2.661,2.719,60.66,0,98.6,3.95,3.95,3.2,3.2,3.2,3.2,0.487,2.95,2.713,2.6,2.288,2.263,1.738,0,0
"2018-02-13 07:47:00",1078303,0,2.54,2.661,2.739,60.73,0,101.2,4.7,3.95,3.95,3.2,3.2,2.45,0.378,3.325,3.263,3.125,2.75,2.638,2.037,0,0
"2018-02-13 07:48:00",1078304,0,2.565,2.663,2.741,60.65,0,102.1,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.463,2.425,2.4,2.175,2.075,1.563,0,0
"2018-02-13 07:49:00",1078305,0,2.583,2.684,2.752,60.65,0,102.8,3.2,3.2,3.2,3.2,3.2,2.45,0.432,2.7,2.363,2.25,2.013,1.975,1.525,0,0
"2018-02-13 07:50:00",1078306,0,2.613,2.731,2.787,60.57,0,101.3,3.2,3.2,3.95,3.2,3.2,2.45,0.446,2.7,2.6,2.488,2.288,2.263,1.775,0,0
"2018-02-13 07:51:00",1078307,-1,2.607,2.732,2.787,60.45,0,104.8,3.95,3.95,3.95,3.2,3.2,2.45,0.429,2.838,2.675,2.588,2.3,2.3,1.875,0,0
"2018-02-13 07:52:00",1078308,-1,2.612,2.744,2.803,60.46,0,88.9,3.95,3.2,3.95,3.2,3.2,2.45,0.437,2.763,2.6,2.538,2.175,2.15,1.65,0,0
"2018-02-13 07:53:00",1078309,-1,2.565,2.722,2.784,60.4,0,88.3,3.95,3.95,3.95,3.2,3.2,3.2,0.456,3.45,3.175,2.938,2.625,2.613,2.088,0,0
"2018-02-13 07:54:00",1078310,-1,2.518,2.658,2.744,60.45,0,85.8,4.7,3.95,4.7,3.95,3.95,3.2,0.435,3.538,3.438,3.275,3.038,2.988,2.4,0,0
"2018-02-13 07:55:00",1078311,-1,2.523,2.644,2.719,60.63,0,82.1,3.95,3.95,3.95,3.95,3.2,3.2,0.503,3.138,3.113,3.05,2.725,2.588,1.963,0,0
"2018-02-13 07:56:00",1078312,-1,2.528,2.657,2.735,60.61,0,86.5,4.7,4.7,3.95,3.95,3.95,3.2,0.588,3.675,3.45,3.275,2.875,2.788,2.063,0,0
"2018-02-13 07:57:00",1078313,-1,2.535,2.645,2.748,60.6,0,92.9,4.7,3.95,3.95,3.95,3.95,3.2,0.547,3.438,3.188,3.088,2.775,2.725,2.213,0,0
"2018-02-13 07:58:00",1078314,-1,2.54,2.66,2.736,60.54,0,89.8,3.95,4.7,4.7,3.95,3.95,3.2,0.594,3.5,3.413,3.388,3.025,2.938,2.25,0,0
"2018-02-13 07:59:00",1078315,-1,2.544,2.654,2.729,60.55,0,85.4,4.7,3.95,3.95,3.95,3.95,3.2,0.61,3.175,3.113,2.963,2.663,2.65,2.15,0,0
"2018-02-13 08:00:00",1078316,-1,2.545,2.664,2.741,60.51,0,91.8,4.7,3.95,4.7,3.95,3.95,3.2,0.456,3.65,3.5,3.413,3.05,2.913,2.325,0,0
"2018-02-13 08:01:00",1078317,-1,2.555,2.675,2.753,60.5,0,94.8,4.7,4.7,4.7,3.95,3.95,3.2,0.499,3.663,3.513,3.375,3.063,2.975,2.375,0,0
"2018-02-13 08:02:00",1078318,-1,2.566,2.688,2.758,60.47,0,91.1,4.7,4.7,4.7,3.95,3.95,3.95,0.507,4.1,3.775,3.763,3.45,3.275,2.563,0,0
"2018-02-13 08:03:00",1078319,-1,2.557,2.675,2.751,60.55,0,96,4.7,4.7,4.7,4.7,4.7,3.95,0.556,4.075,3.788,3.575,3.338,3.213,2.663,0,0
"2018-02-13 08:04:00",1078320,-1,2.571,2.707,2.768,60.58,0,96,5.45,4.7,4.7,3.95,3.95,3.2,0.48,4.05,3.625,3.488,3.075,2.975,2.45,0,0
"2018-02-13 08:05:00",1078321,-1,2.6,2.733,2.8,60.49,0,94.7,3.95,3.95,3.95,3.95,3.95,3.2,0.398,3.513,3.225,3.238,2.913,2.85,2.338,0,0
"2018-02-13 08:06:00",1078322,-1,2.623,2.756,2.853,60.36,0,96.7,3.95,3.95,3.95,3.95,3.95,3.2,0.544,3.363,3.188,3.063,2.688,2.6,2.05,0,0
"2018-02-13 08:07:00",1078323,-1,2.65,2.806,2.897,60.1,0,91.7,4.7,4.7,4.7,3.95,3.95,3.2,0.722,3.638,3.325,3.238,2.825,2.713,2.125,0,0
"2018-02-13 08:08:00",1078324,-1,2.659,2.8,2.893,60.07,0,88,4.7,4.7,4.7,3.2,3.2,2.45,0.382,3.363,3.125,3.063,2.725,2.6,1.95,0,0
"2018-02-13 08:09:00",1078325,-1,2.666,2.813,2.899,60.11,0,93.9,4.7,4.7,4.7,3.95,3.95,3.95,0.47,3.838,3.613,3.45,3.15,3.05,2.463,0,0
"2018-02-13 08:10:00",1078326,-1,2.685,2.827,2.909,60.14,0,92.1,3.95,3.95,3.95,3.95,3.2,3.2,0.514,3.125,2.95,3,2.738,2.663,2.15,0,0
"2018-02-13 08:11:00",1078327,0,2.751,2.862,2.944,60.06,0,85.1,3.95,3.95,3.2,3.2,3.2,2.45,0.476,2.763,2.588,2.55,2.288,2.288,1.85,0,0
"2018-02-13 08:12:00",1078328,0,2.76,2.892,2.98,60,0,88.5,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.35,3.313,3.175,2.75,2.65,2.1,0,0
"2018-02-13 08:13:00",1078329,0,2.743,2.877,2.956,60.11,0,94.6,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.763,3.488,3.275,2.875,2.8,2.25,0,0
"2018-02-13 08:14:00",1078330,0,2.738,2.867,2.94,60.28,0,98.1,3.95,3.95,3.95,3.95,3.95,3.2,0.57,3.225,3.088,3,2.688,2.675,2.113,0,0
"2018-02-13 08:15:00",1078331,0,2.789,2.917,3.004,60.26,0,97.2,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.9,3.613,3.4,2.963,2.838,2.238,0,0
"2018-02-13 08:16:00",1078332,0,2.79,2.93,3.024,60.11,0,96.9,4.7,4.7,4.7,3.95,3.95,3.95,0.594,3.813,3.638,3.475,3.125,3.05,2.525,0,0
"2018-02-13 08:17:00",1078333,0,2.836,2.968,3.054,60.06,0,98.1,4.7,4.7,4.7,3.95,3.95,3.2,0.512,3.675,3.525,3.35,2.988,2.925,2.325,0,0
"2018-02-13 08:18:00",1078334,0,2.833,2.992,3.068,59.97,0,95.4,3.95,3.95,3.95,3.2,3.2,3.2,0.453,3.413,3.05,2.825,2.525,2.475,1.9,0,0
"2018-02-13 08:19:00",1078335,0,2.833,2.984,3.076,59.95,0,98,3.95,3.95,3.95,3.2,3.2,3.2,0.415,3.1,2.963,2.988,2.663,2.575,2.063,0,0
"2018-02-13 08:20:00",1078336,0,2.867,2.994,3.092,59.99,0,98.8,3.95,3.2,3.95,3.2,3.2,2.45,0.483,2.65,2.513,2.638,2.475,2.413,1.95,0,0
"2018-02-13 08:21:00",1078337,0,2.917,3.046,3.129,59.87,0,99.1,3.95,3.2,3.2,3.2,3.2,2.45,0.45,2.838,2.525,2.538,2.325,2.3,1.838,0,0
"2018-02-13 08:22:00",1078338,0,2.954,3.095,3.172,59.87,0,100.9,3.95,3.95,3.95,3.95,3.95,3.2,0.584,3.388,3.125,3.088,2.838,2.75,2.263,0,0
"2018-02-13 08:23:00",1078339,0,2.967,3.108,3.193,60.08,0,96.7,4.7,4.7,4.7,3.95,3.95,3.95,0.527,3.825,3.713,3.638,3.2,3.05,2.425,0,0
"2018-02-13 08:24:00",1078340,0,2.993,3.15,3.253,60.19,0,95.2,4.7,4.7,3.95,3.95,3.95,3.2,0.52,3.938,3.475,3.388,2.988,2.863,2.363,0,0
"2018-02-13 08:25:00",1078341,0,3.03,3.191,3.287,60.03,0,101.4,4.7,4.7,4.7,4.7,4.7,3.95,0.64,3.35,3.263,3.175,2.8,2.65,2.188,0,0
"2018-02-13 08:26:00",1078342,0,3.01,3.206,3.293,59.84,0,98.2,5.45,4.7,4.7,4.7,4.7,3.95,0.533,4.062,3.75,3.6,3.388,3.325,2.75,0,0
"2018-02-13 08:27:00",1078343,0,2.961,3.14,3.264,59.72,0,97,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.8,3.425,3.288,2.9,2.8,2.225,0,0
"2018-02-13 08:28:00",1078344,0,3.008,3.162,3.263,59.78,0,99.6,4.7,4.7,4.7,4.7,4.7,3.2,0.572,3.6,3.538,3.438,3.2,3.1,2.55,0,0
"2018-02-13 08:29:00",1078345,0,3.066,3.204,3.292,59.7,0,111.4,4.7,4.7,4.7,4.7,3.95,3.2,0.509,3.938,3.725,3.463,3.175,3.088,2.475,0,0
"2018-02-13 08:30:00",1078346,0,3.067,3.229,3.334,59.66,0,107.3,4.7,4.7,4.7,4.7,4.7,3.95,0.539,4.012,4.038,3.8,3.55,3.438,2.813,0,0
"2018-02-13 08:31:00",1078347,0,3.059,3.211,3.336,59.85,0,98,4.7,5.45,4.7,4.7,4.7,3.95,0.739,3.8,3.675,3.425,3.063,2.988,2.413,0,0
"2018-02-13 08:32:00",1078348,0,3.093,3.258,3.375,59.82,0,101.5,3.95,3.95,3.95,3.95,3.2,3.2,0.521,3.438,2.925,2.763,2.388,2.313,1.75,0,0
"2018-02-13 08:33:00",1078349,0,3.106,3.288,3.401,59.74,0,95.2,4.7,4.7,4.7,3.95,4.7,3.95,0.569,3.975,3.725,3.55,3.213,3.138,2.65,0,0
"2018-02-13 08:34:00",1078350,0,3.091,3.252,3.379,59.75,0,102.3,4.7,4.7,3.95,3.95,3.95,3.2,0.493,3.538,3.188,3.1,2.65,2.475,1.888,0,0
"2018-02-13 08:35:00",1078351,0,3.087,3.242,3.364,59.87,0,107.6,4.7,4.7,3.95,3.95,3.95,3.2,0.554,3.388,3.475,3.275,2.8,2.625,2.025,0,0
"2018-02-13 08:36:00",1078352,0,3.124,3.274,3.38,59.89,0,106.6,4.7,4.7,4.7,3.95,3.95,3.2,0.471,3.875,3.575,3.4,3.075,2.938,2.375,0,0
"2018-02-13 08:37:00",1078353,0,3.144,3.276,3.375,59.89,0,100.8,4.7,4.7,4.7,3.95,3.95,3.2,0.519,3.275,3.288,3.138,2.85,2.775,2.25,0,0
"2018-02-13 08:38:00",1078354,0,3.18,3.303,3.412,59.69,0,108.9,3.95,3.95,3.95,3.2,3.2,2.45,0.429,3.063,2.838,2.663,2.4,2.338,1.775,0,0
"2018-02-13 08:39:00",1078355,0,3.202,3.354,3.438,59.43,0,97.1,4.7,4.7,3.95,3.95,3.95,3.2,0.487,3.388,3.15,3.125,2.85,2.7,2.2,0,0
"2018-02-13 08:40:00",1078356,0,3.202,3.356,3.439,59.37,0,98.9,4.7,3.95,3.95,3.95,3.95,3.95,0.419,3.513,3.488,3.388,2.975,2.875,2.338,0,0
"2018-02-13 08:41:00",1078357,0,3.194,3.348,3.433,59.44,0,98.2,5.45,5.45,5.45,4.7,4.7,3.95,0.648,4.2,3.875,3.588,3.163,3.025,2.513,0,0
"2018-02-13 08:42:00",1078358,0,3.19,3.336,3.436,59.65,0,97.2,4.7,4.7,4.7,4.7,3.95,3.95,0.572,3.9,3.713,3.65,3.263,3.163,2.513,0,0
"2018-02-13 08:43:00",1078359,0,3.212,3.358,3.448,59.71,0,96.1,4.7,3.95,3.95,3.95,3.2,3.2,0.512,3.513,3.125,2.838,2.525,2.45,1.825,0,0
"2018-02-13 08:44:00",1078360,0,3.239,3.39,3.475,59.66,0,93.9,4.7,4.7,3.95,3.95,3.95,3.2,0.468,3.825,3.663,3.563,3.063,2.95,2.288,0,0
"2018-02-13 08:45:00",1078361,0,3.279,3.403,3.483,59.59,0,94.2,3.95,3.95,3.95,3.95,3.95,3.2,0.462,3.288,3.138,3.063,2.738,2.625,2.075,0,0
"2018-02-13 08:46:00",1078362,0,3.311,3.427,3.511,59.5,0,89.9,4.7,3.95,3.95,3.95,3.95,3.2,0.619,3.025,2.788,2.763,2.55,2.55,2.1,0,0
"2018-02-13 08:47:00",1078363,0,3.307,3.445,3.533,59.34,0,93.6,3.95,3.95,3.95,3.95,3.95,3.2,0.491,3.4,3.1,2.925,2.575,2.5,1.975,0,0
"2018-02-13 08:48:00",1078364,0,3.315,3.438,3.527,59.42,0,90.7,3.95,3.95,3.95,3.95,3.95,3.2,0.49,3.213,3,2.9,2.625,2.6,2.013,0,0
"2018-02-13 08:49:00",1078365,0,3.338,3.473,3.565,59.48,0,93.5,3.95,3.95,3.95,3.95,3.2,3.2,0.515,3.313,2.913,2.888,2.638,2.575,2.088,0,0
"2018-02-13 08:50:00",1078366,0,3.377,3.54,3.61,59.37,0,85.9,3.95,3.95,3.95,3.2,3.2,2.45,0.415,2.8,2.9,2.838,2.413,2.325,1.738,0,0
"2018-02-13 08:51:00",1078367,-1,3.412,3.58,3.646,59.24,0,82.5,4.7,4.7,4.7,3.95,3.95,3.95,0.512,3.438,3.35,3.313,2.988,2.925,2.413,0,0
"2018-02-13 08:52:00",1078368,-1,3.403,3.602,3.664,59.09,0,80.4,3.95,3.95,3.95,3.2,3.2,3.2,0.451,3.213,3,3,2.688,2.65,2.175,0,0
"2018-02-13 08:53:00",1078369,-1,3.404,3.594,3.689,59.1,0,85.5,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.363,3.063,2.763,2.375,2.35,1.825,0,0
"2018-02-13 08:54:00",1078370,-1,3.417,3.596,3.715,59.07,0,81.1,3.95,3.95,3.95,3.95,3.95,3.2,0.528,3.025,3.038,3.013,2.713,2.65,2.088,0,0
"2018-02-13 08:55:00",1078371,-1,3.478,3.627,3.722,59.15,0,86.3,3.95,3.95,4.7,3.95,3.95,3.2,0.45,3.075,3,2.988,2.738,2.6,2.125,0,0
"2018-02-13 08:56:00",1078372,-1,3.466,3.665,3.743,59.05,0,86.4,4.7,4.7,4.7,3.95,3.95,3.2,0.46,3.85,3.638,3.388,2.988,2.975,2.313,0,0
"2018-02-13 08:57:00",1078373,-1,3.436,3.609,3.712,59.27,0,86.7,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.738,3.625,3.488,3.088,2.963,2.425,0,0
"2018-02-13 08:58:00",1078374,-1,3.452,3.572,3.675,59.45,0,91.4,4.7,4.7,4.7,4.7,4.7,3.95,0.525,3.625,3.613,3.625,3.375,3.275,2.663,0,0
"2018-02-13 08:59:00",1078375,-1,3.443,3.543,3.664,59.73,0,90.8,3.95,3.95,3.95,3.2,3.2,3.2,0.48,3.175,3.063,2.925,2.625,2.513,1.988,0,0
"2018-02-13 09:00:00",1078376,-1,3.551,3.658,3.752,59.64,0,96.5,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.375,2.238,2.25,2.088,2.075,1.563,0,0
"2018-02-13 09:01:00",1078377,-1,3.63,3.798,3.855,59.42,0,98.1,3.95,3.95,3.95,3.2,3.95,3.2,0.525,3.05,2.888,2.838,2.538,2.525,1.938,0,0
"2018-02-13 09:02:00",1078378,-1,3.625,3.796,3.874,59.49,0,96,3.2,3.2,3.95,3.2,3.2,2.45,0.484,2.55,2.688,2.763,2.5,2.438,1.925,0,0
"2018-02-13 09:03:00",1078379,-1,3.753,3.869,3.992,59.4,0,94.4,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.113,1.963,2.037,1.825,1.838,1.422,0,0
"2018-02-13 09:04:00",1078380,-1,3.915,4.107,4.186,58.92,0,96.8,3.2,3.2,3.2,3.2,3.2,2.45,0.533,2.288,2.163,2.113,1.85,1.825,1.255,0,0
"2018-02-13 09:05:00",1078381,-1,3.957,4.203,4.281,58.7,0,103.7,3.95,3.95,3.95,3.2,3.2,3.2,0.49,3.125,2.975,2.863,2.588,2.563,2.025,0,0
"2018-02-13 09:06:00",1078382,-1,3.982,4.223,4.346,58.93,0,96.8,3.95,3.95,3.95,3.95,3.2,3.2,0.521,2.675,2.725,2.725,2.413,2.35,1.85,0,0
"2018-02-13 09:07:00",1078383,-1,4.072,4.332,4.441,58.65,0,88.9,3.95,3.95,3.95,3.2,3.2,2.45,0.417,2.838,2.725,2.5,2.2,2.138,1.65,0,0
"2018-02-13 09:08:00",1078384,-1,4.024,4.293,4.421,58.97,0,95.3,3.95,3.95,3.95,3.95,3.95,3.2,0.464,3.325,3.375,3.263,2.9,2.8,2.238,0,0
"2018-02-13 09:09:00",1078385,-1,4.053,4.208,4.362,59.51,0,92.5,3.95,3.95,3.95,3.95,3.2,3.2,0.556,3,3.013,2.988,2.638,2.588,2.034,0,0
"2018-02-13 09:10:00",1078386,-1,4.133,4.347,4.504,59.44,0,93.4,3.95,4.7,4.7,4.7,3.95,3.2,0.772,3.325,3.275,3.113,2.725,2.563,1.913,0,0
"2018-02-13 09:11:00",1078387,0,4.091,4.275,4.439,59.25,0,95.1,3.95,4.7,3.95,3.95,3.95,3.2,0.375,3.35,3.413,3.275,3,2.963,2.375,0,0
"2018-02-13 09:12:00",1078388,0,4.103,4.29,4.474,59.64,0,91.5,3.95,3.95,3.95,3.95,3.95,3.2,0.619,2.85,2.763,2.713,2.438,2.413,1.863,0,0
"2018-02-13 09:13:00",1078389,0,4.237,4.406,4.587,59.54,0,92.3,3.95,3.95,3.95,3.2,3.2,3.2,0.443,2.95,2.775,2.825,2.65,2.55,2.037,0,0
"2018-02-13 09:14:00",1078390,0,4.28,4.472,4.634,59.17,0,90.2,3.95,3.95,3.95,3.95,3.95,3.2,0.478,2.938,2.863,2.95,2.663,2.575,2.1,0,0
"2018-02-13 09:15:00",1078391,0,4.341,4.465,4.681,59.22,0,82.4,4.7,4.7,3.95,3.95,3.95,3.2,0.49,3.3,3.225,3.163,2.775,2.713,2.175,0,0
"2018-02-13 09:16:00",1078392,0,4.485,4.594,4.815,59.19,0,96.6,3.95,3.95,3.2,3.2,3.2,3.2,0.415,2.9,2.925,2.875,2.6,2.575,2.063,0,0
"2018-02-13 09:17:00",1078393,0,4.598,4.786,4.907,58.58,0,91.8,3.95,3.95,3.95,3.95,3.95,3.2,0.463,3.388,3.363,3.338,2.975,2.863,2.2,0,0
"2018-02-13 09:18:00",1078394,0,4.606,4.747,4.894,58.56,0,98.6,4.7,4.7,4.7,3.95,3.95,3.95,0.476,3.9,3.863,3.738,3.263,3.113,2.538,0,0
"2018-02-13 09:19:00",1078395,0,4.551,4.73,4.864,58.73,0,98.5,4.7,4.7,5.45,4.7,4.7,3.95,0.453,4.125,4.163,4.163,3.8,3.675,3.05,0,0
"2018-02-13 09:20:00",1078396,0,4.472,4.637,4.802,58.91,0,100.3,4.7,4.7,5.45,4.7,4.7,3.95,0.566,4.387,4.05,3.75,3.325,3.288,2.725,0,0
"2018-02-13 09:21:00",1078397,0,4.389,4.589,4.76,58.65,0,96.1,4.7,4.7,4.7,3.95,4.7,3.2,0.48,3.9,3.65,3.45,3.213,3.138,2.488,0,0
"2018-02-13 09:22:00",1078398,0,4.518,4.652,4.806,58.76,0,95.4,3.95,3.95,3.95,3.2,3.2,3.2,0.463,2.788,2.713,2.638,2.413,2.413,1.888,0,0
"2018-02-13 09:23:00",1078399,0,4.604,4.771,4.892,58.1,0,96,3.95,3.95,4.7,3.95,3.95,3.2,0.584,3.475,3.425,3.188,2.8,2.75,2.25,0,0
"2018-02-13 09:24:00",1078400,0,4.707,4.817,4.953,58,0,100.5,3.2,3.95,3.95,3.2,3.95,3.2,0.751,2.55,2.463,2.413,2.163,2.163,1.611,0,0
"2018-02-13 09:25:00",1078401,0,4.82,4.997,5.082,57.62,0,97.4,3.2,3.2,3.2,3.2,3.2,2.45,0.446,2.588,2.7,2.688,2.313,2.263,1.7,0,0
"2018-02-13 09:26:00",1078402,0,4.859,5.04,5.147,57.26,0,103.3,3.2,3.2,3.2,3.2,3.2,3.2,0.478,2.375,2.475,2.35,2.138,2.15,1.763,0,0
"2018-02-13 09:27:00",1078403,0,4.928,5.103,5.207,57.43,0,98.5,3.95,3.95,3.95,3.2,3.2,2.45,0.553,2.513,2.5,2.5,2.263,2.225,1.725,0,0
"2018-02-13 09:28:00",1078404,0,4.914,5.078,5.183,57.29,0,93.9,3.2,3.2,3.95,3.2,3.2,2.45,0.435,2.413,2.475,2.413,2.275,2.238,1.7,0,0
"2018-02-13 09:29:00",1078405,0,4.91,5.088,5.183,57.48,0,97,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.163,2.275,2.288,2.05,2.063,1.575,0,0
"2018-02-13 09:30:00",1078406,0,4.858,5.07,5.187,57.63,0,101.7,4.7,4.7,3.95,3.95,3.95,3.2,0.792,3.075,2.988,2.838,2.388,2.313,1.806,0,0
"2018-02-13 09:31:00",1078407,0,4.778,4.933,5.083,57.95,0,101.8,4.7,4.7,4.7,3.95,3.95,3.2,0.456,3.513,3.575,3.45,3.038,2.913,2.35,0,0
"2018-02-13 09:32:00",1078408,0,4.688,4.902,5.031,58.31,0,99,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.288,3.013,2.925,2.663,2.55,1.938,0,0
"2018-02-13 09:33:00",1078409,0,4.705,4.888,5.031,58.32,0,101.6,3.95,3.95,3.95,3.95,3.95,3.2,0.564,3.25,2.863,2.738,2.513,2.475,2.025,0,0
"2018-02-13 09:34:00",1078410,0,4.767,4.982,5.104,58.24,0,103.2,3.95,3.95,3.95,3.95,3.95,3.2,0.512,3.238,3.013,2.938,2.525,2.45,1.95,0,0
"2018-02-13 09:35:00",1078411,0,4.866,5.077,5.185,57.83,0,95.9,3.95,3.95,3.95,3.95,3.95,3.2,0.502,3.45,3.35,3.25,2.938,2.863,2.425,0,0
"2018-02-13 09:36:00",1078412,0,4.93,5.135,5.233,57.84,0,98.2,3.95,3.95,3.95,3.2,3.2,3.2,0.463,3.188,3.038,2.888,2.538,2.488,1.963,0,0
"2018-02-13 09:37:00",1078413,0,4.96,5.167,5.271,58.65,0,103.3,3.95,3.95,3.95,3.2,3.2,2.45,0.467,2.75,2.7,2.638,2.363,2.263,1.775,0,0
"2018-02-13 09:38:00",1078414,0,4.964,5.176,5.302,58.71,0,98.5,3.95,3.95,3.95,3.2,3.2,3.2,0.453,3.225,2.963,2.875,2.538,2.425,1.838,0,0
"2018-02-13 09:39:00",1078415,0,5.063,5.284,5.446,58.22,0,93.1,3.95,3.2,3.2,3.2,3.2,2.45,0.437,2.688,2.413,2.288,2.013,2,1.525,0,0
"2018-02-13 09:40:00",1078416,0,5.153,5.418,5.53,57.27,0,92.7,3.95,3.95,3.95,3.95,3.95,3.2,0.726,3.238,2.875,2.775,2.575,2.538,2.075,0,0
"2018-02-13 09:41:00",1078417,0,5.17,5.426,5.553,57.04,0,93.6,3.95,3.95,3.95,3.2,3.2,2.45,0.491,3.063,2.888,2.788,2.363,2.25,1.713,0,0
"2018-02-13 09:42:00",1078418,0,5.183,5.384,5.519,56.85,0,103.5,3.95,3.95,3.95,3.2,3.95,3.2,0.456,3.163,3.15,3.088,2.775,2.738,2.225,0,0
"2018-02-13 09:43:00",1078419,0,5.134,5.242,5.422,57.05,0,99.5,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.963,2.888,2.85,2.45,2.313,1.775,0,0
"2018-02-13 09:44:00",1078420,0,5.177,5.347,5.508,57.02,0,104.1,3.95,4.7,4.7,3.95,3.95,3.95,0.46,3.538,3.588,3.513,3.238,3.138,2.55,0,0
"2018-02-13 09:45:00",1078421,0,5.111,5.297,5.494,57.02,0,97.7,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.063,2.725,2.475,2.3,2.288,1.825,0,0
"2018-02-13 09:46:00",1078422,0,5.018,5.262,5.444,56.87,0,105.1,4.7,4.7,3.95,3.2,3.95,3.2,0.464,3.313,3.1,3.013,2.663,2.588,2.05,0,0
"2018-02-13 09:47:00",1078423,0,5.013,5.217,5.418,57.04,0,91.3,3.95,3.2,3.2,3.2,3.2,2.45,0.421,2.75,2.525,2.475,2.163,2.1,1.625,0,0
"2018-02-13 09:48:00",1078424,0,5.085,5.282,5.447,56.84,0,88.2,3.2,3.95,3.95,3.2,3.2,2.45,0.532,2.588,2.625,2.513,2.1,1.988,1.413,0,0
"2018-02-13 09:49:00",1078425,0,5.122,5.314,5.48,56.29,0,89.2,3.95,3.2,3.2,2.45,3.2,2.45,0.462,2.7,2.4,2.213,1.925,1.875,1.472,0,0
"2018-02-13 09:50:00",1078426,0,5.127,5.363,5.51,56.14,0,90.5,3.95,3.95,3.95,3.2,3.2,2.45,0.463,3.05,2.875,2.9,2.488,2.413,1.863,0,0
"2018-02-13 09:51:00",1078427,-1,5.12,5.309,5.459,56.35,0,95.8,3.95,3.2,3.2,3.2,3.2,2.45,0.549,2.738,2.575,2.425,1.975,1.913,1.402,0,0
"2018-02-13 09:52:00",1078428,-1,5.139,5.321,5.466,56.53,0,101.7,3.95,3.95,3.95,3.2,3.2,3.2,0.419,3.163,3.038,2.95,2.613,2.625,2.088,0,0
"2018-02-13 09:53:00",1078429,-1,5.228,5.417,5.515,56.58,0,101.6,3.95,3.95,3.95,3.95,3.2,3.2,0.494,2.675,2.713,2.75,2.588,2.45,1.925,0,0
"2018-02-13 09:54:00",1078430,-1,5.215,5.389,5.504,56.4,0,109.4,3.2,3.95,3.2,3.2,3.2,3.2,0.404,2.888,2.888,2.675,2.363,2.375,1.963,0,0
"2018-02-13 09:55:00",1078431,-1,5.279,5.493,5.591,56.45,0,92.7,3.95,4.7,4.7,3.95,3.95,3.2,0.696,3.263,3.213,2.963,2.613,2.6,2.1,0,0
"2018-02-13 09:56:00",1078432,-1,5.27,5.461,5.578,56.44,0,102,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.175,3.15,3.15,2.913,2.838,2.275,0,0
"2018-02-13 09:57:00",1078433,-1,5.307,5.54,5.654,56.31,0,100.4,4.7,4.7,3.95,3.95,3.95,3.2,0.518,3.638,3.263,3.1,2.813,2.763,2.225,0,0
"2018-02-13 09:58:00",1078434,-1,5.366,5.597,5.76,56.36,0,102.9,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.288,2.95,2.95,2.675,2.588,2.05,0,0
"2018-02-13 09:59:00",1078435,-1,5.419,5.655,5.852,56.31,0,93,3.95,4.7,4.7,3.95,3.95,3.2,0.589,3.413,3.188,3.013,2.588,2.463,2.013,0,0
"2018-02-13 10:00:00",1078436,-1,5.397,5.658,5.864,56.1,0,87.6,3.95,3.95,3.95,3.2,3.2,2.45,0.411,2.813,2.825,2.8,2.488,2.45,1.925,0,0
"2018-02-13 10:01:00",1078437,-1,5.565,5.776,5.962,56.25,0,105,3.95,3.2,3.2,3.2,3.2,2.45,0.443,2.713,2.463,2.288,2.037,2.05,1.575,0,0
"2018-02-13 10:02:00",1078438,-1,5.614,5.901,5.992,55.69,0,109.9,3.95,3.95,3.95,3.2,3.2,3.2,0.499,3.325,3.125,3.1,2.825,2.763,2.225,0,0
"2018-02-13 10:03:00",1078439,-1,5.518,5.761,5.902,55.78,0,112.5,3.95,3.95,3.95,3.2,3.2,2.45,0.41,3.113,3.138,3.025,2.6,2.475,1.963,0,0
"2018-02-13 10:04:00",1078440,-1,5.619,5.796,5.947,55.88,0,103.4,4.7,4.7,3.95,4.7,3.95,3.2,0.781,3.225,3.138,3.15,2.888,2.813,2.209,0,0
"2018-02-13 10:05:00",1078441,-1,5.651,5.848,5.987,55.64,0,113.1,3.95,3.95,3.95,3.2,3.95,3.2,0.709,3.213,3.188,2.963,2.6,2.563,2.063,0,0
"2018-02-13 10:06:00",1078442,-1,5.546,5.728,5.925,56.1,0,118.2,3.95,3.95,3.95,3.2,3.2,2.45,0.42,2.938,2.863,2.688,2.425,2.413,1.85,0,0
"2018-02-13 10:07:00",1078443,-1,5.631,5.788,5.959,56.22,0,95.2,3.95,3.95,3.95,3.95,3.95,3.2,0.543,2.75,2.775,2.813,2.588,2.525,1.988,0,0
"2018-02-13 10:08:00",1078444,-1,5.662,5.828,5.919,55.71,0,99.2,4.7,4.7,4.7,4.7,4.7,3.95,0.63,3.463,3.563,3.588,3.275,3.075,2.45,0,0
"2018-02-13 10:09:00",1078445,-1,5.654,5.791,5.912,55.91,0,90,3.95,3.95,3.95,3.2,3.2,3.2,0.426,3.263,2.863,2.813,2.302,2.525,2.013,0,0
"2018-02-13 10:10:00",1078446,-1,5.741,5.904,6.045,55.75,0,100.1,4.7,4.7,3.95,3.2,3.2,3.2,0.464,3.263,3.125,2.85,1.141,2.55,1.975,0,0
"2018-02-13 10:11:00",1078447,0,5.73,5.958,6.097,55.63,0,102.5,3.95,4.7,4.7,3.95,3.95,3.2,0.42,3.388,3.338,3.213,2.913,2.863,2.325,0,0
"2018-02-13 10:12:00",1078448,0,5.701,5.898,6.056,55.97,0,109.3,3.95,3.2,3.2,3.2,3.2,3.2,0.46,2.9,2.788,2.713,2.463,2.388,1.9,0,0
"2018-02-13 10:13:00",1078449,0,5.815,6.038,6.19,55.84,0,112.3,3.95,3.95,3.95,3.95,3.95,3.2,0.483,2.875,2.7,2.7,2.438,2.35,1.813,0,0
"2018-02-13 10:14:00",1078450,0,5.872,6.135,6.245,55.46,0,108.1,4.7,4.7,4.7,3.95,3.95,3.2,0.426,3.488,3.3,3.138,2.775,2.7,2.175,0,0
"2018-02-13 10:15:00",1078451,0,5.88,6.113,6.256,55.6,0,109.1,3.95,3.95,3.95,3.2,3.2,2.45,0.47,3.1,3.1,3,2.638,2.6,2.088,0,0
"2018-02-13 10:16:00",1078452,0,5.894,6.131,6.26,55.74,0,122.5,3.95,3.95,3.95,3.95,3.95,3.2,0.777,3.125,2.988,2.85,2.65,2.575,2,0,0
"2018-02-13 10:17:00",1078453,0,5.994,6.24,6.363,55.67,0,116.4,3.95,3.95,3.95,3.95,3.95,2.45,0.654,2.9,2.925,2.763,2.388,2.3,1.75,0,0
"2018-02-13 10:18:00",1078454,0,5.962,6.233,6.344,55.51,0,110.3,3.95,3.95,3.95,3.95,3.95,3.2,0.514,3.125,3.138,3.075,2.8,2.738,2.213,0,0
"2018-02-13 10:19:00",1078455,0,6.008,6.229,6.372,56.03,0,105.6,3.95,3.95,3.95,4.7,3.95,3.2,0.573,3.313,3.163,3.05,2.688,2.588,2.163,0,0
"2018-02-13 10:20:00",1078456,0,6.117,6.334,6.492,56.15,0,101.5,3.95,3.95,3.95,3.95,3.95,3.95,0.501,3.225,3.025,2.913,2.65,2.625,2.075,0,0
"2018-02-13 10:21:00",1078457,0,6.26,6.524,6.629,55.53,0,114.9,3.95,3.95,3.95,3.95,3.95,3.2,0.573,3.263,3.125,3.138,2.875,2.838,2.288,0,0
"2018-02-13 10:22:00",1078458,0,6.245,6.569,6.683,55.3,0,115.2,4.7,4.7,4.7,3.95,3.95,3.95,0.493,3.813,3.725,3.588,3.313,3.175,2.55,0,0
"2018-02-13 10:23:00",1078459,0,6.21,6.541,6.698,55.36,0,113.7,3.95,3.95,3.95,3.95,3.95,3.2,0.442,3.475,3.213,3.213,2.875,2.788,2.188,0,0
"2018-02-13 10:24:00",1078460,0,6.323,6.565,6.764,55.42,0,112.1,3.95,3.2,3.2,3.2,3.2,2.45,0.394,2.825,2.7,2.663,2.45,2.388,1.825,0,0
"2018-02-13 10:25:00",1078461,0,6.541,6.794,6.928,55,0,108.7,3.2,3.2,3.2,3.2,3.2,2.45,0.399,2.588,2.575,2.688,2.525,2.463,1.988,0,0
"2018-02-13 10:26:00",1078462,0,6.464,6.732,6.878,54.6,0,120.2,3.95,3.2,3.95,3.95,3.95,3.2,0.514,2.825,2.825,2.9,2.625,2.538,1.988,0,0
"2018-02-13 10:27:00",1078463,0,6.688,6.898,7.086,54.82,0,94.6,3.2,3.95,3.95,3.2,3.2,3.2,0.488,2.713,2.713,2.7,2.438,2.375,1.888,0,0
"2018-02-13 10:28:00",1078464,0,6.624,6.969,7.1,53.53,0,87.5,3.95,4.7,4.7,3.95,3.95,3.2,0.566,3.288,3.313,3.225,2.788,2.663,2.15,0,0
"2018-02-13 10:29:00",1078465,0,6.515,6.721,6.978,54.13,0,100.3,3.95,3.95,3.95,3.95,3.2,3.2,0.354,2.975,3.038,3,2.65,2.525,1.963,0,0
"2018-02-13 10:30:00",1078466,0,6.479,6.685,6.924,54.36,0,92.1,3.95,3.95,3.2,3.2,3.2,2.45,0.472,2.825,2.788,2.688,2.425,2.4,1.875,0,0
"2018-02-13 10:31:00",1078467,0,6.576,6.745,6.955,54.51,0,92,3.2,3.2,3.95,3.2,3.2,3.2,0.394,2.425,2.5,2.613,2.4,2.388,1.913,0,0
"2018-02-13 10:32:00",1078468,0,6.658,6.848,7.007,54.62,0,100.4,3.2,3.2,3.95,3.2,3.2,3.2,0.476,2.675,2.675,2.613,2.338,2.288,1.813,0,0
"2018-02-13 10:33:00",1078469,0,6.701,6.976,7.081,54.03,0,98.2,3.95,3.95,3.95,3.2,3.95,3.2,0.566,3.013,2.913,2.713,2.388,2.363,1.875,0,0
"2018-02-13 10:34:00",1078470,0,6.703,6.92,7.044,53.98,0,99.8,3.2,3.2,3.2,3.2,2.45,2.45,0.37,2.188,2.475,2.463,2.15,2.138,1.675,0,0
"2018-02-13 10:35:00",1078471,0,6.732,6.882,7.04,54.21,0,78.91,3.2,3.95,3.2,3.2,3.2,2.45,0.437,2.775,2.638,2.575,2.338,2.325,1.8,0,0
"2018-02-13 10:36:00",1078472,0,6.807,6.97,7.128,54.13,0,91,3.2,3.95,3.95,3.2,3.2,2.45,0.497,2.613,2.7,2.65,2.2,2.15,1.588,0,0
"2018-02-13 10:37:00",1078473,0,6.921,7.062,7.197,55.04,0,103.4,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.463,2.5,2.3,2,1.988,1.613,0,0
"2018-02-13 10:38:00",1078474,0,7.155,7.333,7.439,56.77,0,106.4,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.388,2.388,2.225,2.075,2.063,1.613,0,0
"2018-02-13 10:39:00",1078475,0,7.178,7.378,7.458,54.4,0,91.6,3.95,3.95,3.95,3.2,3.2,3.2,0.547,3.025,2.875,2.8,2.463,2.425,1.925,0,0
"2018-02-13 10:40:00",1078476,0,7.172,7.346,7.467,54.3,0,98.8,3.2,3.2,3.2,3.2,3.2,3.2,0.467,2.638,2.638,2.575,2.313,2.263,1.825,0,0
"2018-02-13 10:41:00",1078477,0,7.131,7.349,7.487,53.72,0,87.6,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.025,2.925,2.813,2.488,2.438,1.838,0,0
"2018-02-13 10:42:00",1078478,0,7.146,7.34,7.461,53.67,0,101.2,3.2,3.2,3.2,3.2,3.2,3.2,0.42,2.75,2.75,2.713,2.488,2.488,2.013,0,0
"2018-02-13 10:43:00",1078479,0,7.197,7.378,7.51,53.69,0,102.9,3.2,3.2,3.2,2.45,2.45,2.45,0.396,2.325,2.375,2.25,2.025,2.025,1.638,0,0
"2018-02-13 10:44:00",1078480,0,7.255,7.432,7.559,53.21,0,103,3.2,3.2,3.2,2.45,2.45,2.45,0.382,2.238,2.175,2.088,1.875,1.85,1.413,0,0
"2018-02-13 10:45:00",1078481,0,7.3,7.484,7.635,53.13,0,102.3,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.3,2.35,2.263,2.013,1.963,1.525,0,0
"2018-02-13 10:46:00",1078482,0,7.321,7.52,7.682,52.98,0,97.3,3.2,3.2,3.2,2.45,2.45,2.45,0.403,2.5,2.425,2.3,1.988,1.95,1.575,0,0
"2018-02-13 10:47:00",1078483,0,7.33,7.513,7.697,53.1,0,95.5,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.438,2.4,2.275,0.302,1.9,1.393,0,0
"2018-02-13 10:48:00",1078484,0,7.386,7.524,7.696,53.54,0,109.4,2.45,3.2,2.45,0,2.45,2.45,0.41,1.753,1.963,1.888,0,1.725,1.309,0,0
"2018-02-13 10:49:00",1078485,0,7.505,7.627,7.767,53.56,0,95.5,2.45,2.45,2.45,0,2.45,2.45,0.394,1.988,2.15,2.15,0,1.925,1.438,0,0
"2018-02-13 10:50:00",1078486,0,7.637,7.782,7.852,54.02,0,101.8,3.2,2.45,2.45,0,2.45,1.7,0.444,2.113,2.025,1.913,0,1.688,1.313,0,0
"2018-02-13 10:51:00",1078487,-1,7.738,7.909,7.982,54.24,0,99,2.45,2.45,2.45,0,2.45,2.45,0.349,1.738,1.838,1.825,0,1.713,1.259,0,0
"2018-02-13 10:52:00",1078488,-1,7.853,8.01,8.11,53.74,0,109.7,2.45,2.45,2.45,0,1.7,1.7,0.344,1.613,1.763,1.725,0,1.475,1.099,0,0
"2018-02-13 10:53:00",1078489,-1,8.03,8.21,8.28,54.42,0,113.9,3.2,3.2,3.2,0,2.45,2.45,0.456,2.088,2.325,2.313,0,1.913,1.472,0,0
"2018-02-13 10:54:00",1078490,-1,8.13,8.36,8.43,55.12,0,118.3,3.2,3.2,3.2,0,2.45,2.45,0.46,1.975,1.988,1.85,0,1.638,1.173,0,0
"2018-02-13 10:55:00",1078491,-1,8.3,8.53,8.6,56.16,0,148,3.2,3.2,3.2,0,2.45,1.7,0.508,2.088,2,1.738,0,1.472,0.919,0,0
"2018-02-13 10:56:00",1078492,-1,8.84,9.07,8.99,63.39,0,161.9,6.95,6.2,5.45,4.7,5.45,3.95,0.88,4.912,4.038,3.487,2.341,2.888,2.25,0,0
"2018-02-13 10:57:00",1078493,-1,9.33,9.6,9.5,68.19,0,164.7,6.95,6.2,6.2,6.2,6.2,5.45,0.947,5.9,5.175,4.662,4.2,3.837,3.325,0,0
"2018-02-13 10:58:00",1078494,-1,9.42,9.73,9.74,69.54,0,172.3,9.2,8.45,8.45,7.7,7.7,6.2,1.012,7.287,6.612,5.95,5.287,4.887,3.862,0,0
"2018-02-13 10:59:00",1078495,-1,9.38,9.66,9.8,70.75,0,178,9.95,9.2,7.7,6.95,6.95,5.45,0.944,7.987,6.975,5.975,5.075,4.837,3.987,0,0
"2018-02-13 11:00:00",1078496,-1,9.34,9.63,9.81,71.23,0,179.6,9.2,9.2,8.45,6.95,6.95,6.95,0.741,7.4,6.85,6.275,5.387,5.137,4.425,0,0
"2018-02-13 11:01:00",1078497,-1,9.3,9.58,9.76,71.53,0,177.2,9.2,7.7,7.7,6.95,6.2,5.45,0.668,7.15,6.587,6.062,5.287,4.812,3.937,0,0
"2018-02-13 11:02:00",1078498,-1,9.34,9.61,9.76,71.72,0,174,8.45,8.45,7.7,6.95,6.95,5.45,0.973,6.787,6.175,5.475,4.725,4.337,3.588,0,0
"2018-02-13 11:03:00",1078499,-1,9.35,9.63,9.81,71.63,0,177.2,6.95,6.95,6.2,5.45,5.45,4.7,0.658,6.2,5.662,4.937,4.337,4.038,3.225,0,0
"2018-02-13 11:04:00",1078500,-1,9.46,9.73,9.9,71.46,0,185.2,7.7,7.7,7.7,6.95,6.95,5.45,0.94,6.15,5.862,5.312,4.537,4.237,3.438,0,0
"2018-02-13 11:05:00",1078501,-1,9.46,9.78,9.98,71.11,0,183.9,8.45,8.45,7.7,6.2,6.2,4.7,0.827,6.662,6.112,5.187,4.212,3.937,3.275,0,0
"2018-02-13 11:06:00",1078502,-1,9.45,9.83,10.07,70.8,0,190.4,7.7,7.7,6.95,6.2,5.45,5.45,0.672,6.25,5.712,4.875,3.987,3.738,3.163,0,0
"2018-02-13 11:07:00",1078503,-1,9.44,9.78,10.08,70.88,0,190.9,6.95,6.2,6.2,5.45,5.45,4.7,0.752,5.875,5.587,4.9,4.025,3.65,3.188,0,0
"2018-02-13 11:08:00",1078504,-1,9.52,9.91,10.17,70.5,0,199.5,6.95,6.95,5.45,4.7,4.7,4.7,0.686,5.35,4.937,4.35,3.75,3.488,2.863,0,0
"2018-02-13 11:09:00",1078505,-1,9.49,9.92,10.17,70.1,0,201.5,7.7,7.7,6.95,6.95,6.2,5.45,0.785,6.112,5.75,5.05,4.237,4.15,3.513,0,0
"2018-02-13 11:10:00",1078506,-1,9.47,9.9,10.16,70.27,0,201.4,6.95,6.95,6.2,5.45,4.7,4.7,0.589,5.912,5.425,4.762,3.912,3.713,3.1,0,0
"2018-02-13 11:11:00",1078507,0,9.5,9.89,10.16,70.19,0,199.8,7.7,7.7,6.2,6.2,5.45,4.7,0.702,5.95,5.725,5.087,3.539,3.887,3.213,0,0
"2018-02-13 11:12:00",1078508,0,9.5,9.85,10.14,70.41,0,189.8,6.2,6.2,5.45,4.7,4.7,3.95,0.607,4.925,4.55,4.075,2.058,3.013,2.563,0,0
"2018-02-13 11:13:00",1078509,0,9.72,10.05,10.33,70.05,0,191.5,5.45,5.45,4.7,3.95,3.95,3.95,0.551,4.412,3.713,3.325,2.875,2.75,2.313,0,0
"2018-02-13 11:14:00",1078510,0,9.82,10.32,10.5,68.52,0,195.4,6.95,6.2,5.45,5.45,5.45,4.7,0.831,5.637,5,4.337,3.214,3.4,2.888,0,0
"2018-02-13 11:15:00",1078511,0,9.89,10.31,10.52,68.35,0,194.9,7.7,6.95,6.2,1.7,5.45,4.7,0.718,5.512,5.162,4.712,0.092,3.713,3.038,0,0
"2018-02-13 11:16:00",1078512,0,10.01,10.35,10.57,68.1,0,197.4,8.45,7.7,7.7,6.95,6.2,5.45,0.882,6.45,6.05,5.412,4.487,4.3,3.55,0,0
"2018-02-13 11:17:00",1078513,0,9.94,10.34,10.59,67.79,0,192.1,7.7,6.95,6.2,4.7,5.45,5.45,0.659,6.375,5.687,5.05,2.183,3.825,3.125,0,0
"2018-02-13 11:18:00",1078514,0,9.87,10.37,10.63,67.58,0,189.5,7.7,6.95,6.2,5.45,5.45,4.7,0.562,5.987,5.6,5.037,4.237,3.9,3.288,0,0
"2018-02-13 11:19:00",1078515,0,9.99,10.42,10.67,67.42,0,187.7,6.2,6.2,6.2,4.7,4.7,3.95,0.677,5.337,5.25,4.712,2.208,3.6,2.988,0,0
"2018-02-13 11:20:00",1078516,0,10,10.4,10.67,67.39,0,177.6,6.2,6.2,5.45,4.7,5.45,3.95,0.696,5.05,4.5,4.05,2.811,3.313,2.65,0,0
"2018-02-13 11:21:00",1078517,0,10.05,10.45,10.73,67.16,0,179.3,6.2,6.2,5.45,4.7,5.45,4.7,0.833,5.437,4.862,4.25,2.102,3.475,2.813,0,0
"2018-02-13 11:22:00",1078518,0,10.17,10.56,10.86,66.86,0,178.3,6.2,5.45,4.7,3.95,3.95,3.2,0.559,4.35,3.875,3.538,2.9,2.7,2.188,0,0
"2018-02-13 11:23:00",1078519,0,10.27,10.66,10.91,66.18,0,180.6,6.2,6.2,5.45,4.7,4.7,3.95,0.731,4.925,4.437,4.163,3.6,3.338,2.738,0,0
"2018-02-13 11:24:00",1078520,0,10.31,10.67,10.92,66.16,0,192.7,6.95,6.2,5.45,5.45,5.45,4.7,0.861,4.475,4.2,3.775,3.438,3.213,2.738,0,0
"2018-02-13 11:25:00",1078521,0,10.33,10.71,10.94,65.67,0,199.3,7.7,8.45,7.7,6.95,6.95,5.45,1.064,5.775,5.525,4.887,3.689,3.775,3.263,0,0
"2018-02-13 11:26:00",1078522,0,10.4,10.76,11.02,65.6,0,186.7,7.7,6.95,6.95,5.45,5.45,4.7,0.873,6.275,5.75,4.912,0.995,3.7,3,0,0
"2018-02-13 11:27:00",1078523,0,10.3,10.74,11.03,65.38,0,192.6,6.95,6.95,6.2,6.2,5.45,4.7,1.02,5.837,5.412,4.8,3.147,3.812,3.025,0,0
"2018-02-13 11:28:00",1078524,0,10.27,10.7,11,65.5,0,195.3,6.2,6.2,5.45,3.95,4.7,3.95,0.654,5.075,4.612,4.15,1.104,3.463,2.888,0,0
"2018-02-13 11:29:00",1078525,0,10.41,10.76,11.01,65.28,0,191.2,7.7,6.95,6.2,4.7,5.45,4.7,0.64,5.587,5.225,4.787,1.853,3.837,3.313,0,0
"2018-02-13 11:30:00",1078526,0,10.42,10.75,10.99,65.36,0,187.8,8.45,8.45,7.7,6.2,6.2,5.45,0.901,6.662,5.912,5.137,3.409,4.175,3.475,0,0
"2018-02-13 11:31:00",1078527,0,10.43,10.81,11.05,65.4,0,189.1,8.45,8.45,7.7,6.95,6.95,5.45,0.93,6.7,6.375,5.525,4.862,4.575,3.762,0,0
"2018-02-13 11:32:00",1078528,0,10.62,10.99,11.22,64.9,0,179.8,8.45,6.95,6.95,5.45,5.45,4.7,0.691,6.237,5.787,5.1,4.337,3.962,3.188,0,0
"2018-02-13 11:33:00",1078529,0,10.62,10.99,11.23,64.76,0,179.5,8.45,8.45,7.7,6.95,6.2,5.45,0.846,7.35,6.4,5.725,5.025,4.575,3.787,0,0
"2018-02-13 11:34:00",1078530,0,10.51,10.95,11.21,64.79,0,182.4,7.7,6.95,6.95,6.2,5.45,4.7,0.741,6.362,5.725,5.2,4.487,4.175,3.563,0,0
"2018-02-13 11:35:00",1078531,0,10.68,11.1,11.36,64.73,0,180,8.45,7.7,6.2,5.45,5.45,4.7,0.778,5.762,5.187,4.725,4.138,3.887,3.188,0,0
"2018-02-13 11:36:00",1078532,0,10.7,11.21,11.46,64.05,0,187.4,8.45,6.95,6.95,6.2,5.45,4.7,0.71,6.137,5.487,4.937,4.275,4,3.3,0,0
"2018-02-13 11:37:00",1078533,0,10.9,11.45,11.74,63.7,0,189.6,7.7,6.95,6.95,6.2,5.45,3.95,0.686,5.7,5.462,4.787,4.187,3.862,3.15,0,0
"2018-02-13 11:38:00",1078534,0,11.03,11.67,11.95,62.65,0,183.4,7.7,6.95,6.95,6.2,6.2,5.45,0.778,5.8,5.4,4.95,4.237,3.887,3.225,0,0
"2018-02-13 11:39:00",1078535,0,11.18,11.77,12.06,62.12,0,183,7.7,7.7,6.95,6.95,6.2,5.45,0.87,6.575,6.35,5.75,4.962,4.525,3.762,0,0
"2018-02-13 11:40:00",1078536,0,11.43,11.87,12.31,62.2,0,188.3,7.7,6.95,6.95,6.2,6.2,5.45,0.745,6.125,5.912,5.325,4.562,4.138,3.6,0,0
"2018-02-13 11:41:00",1078537,0,11.45,12.05,12.49,61.36,0,193.6,7.7,6.95,6.2,5.45,5.45,4.7,0.75,5.862,5.237,5,3.858,3.975,3.3,0,0
"2018-02-13 11:42:00",1078538,0,11.53,12.38,12.77,60.6,0,191.5,9.2,8.45,7.7,6.95,6.2,5.45,1,6.575,6.087,5.412,4.537,4.125,3.5,0,0
"2018-02-13 11:43:00",1078539,0,11.58,12.4,12.91,60.12,0,185.4,8.45,6.95,6.95,6.95,6.2,5.45,0.728,6.225,5.412,5.087,4.425,4.175,3.313,0,0
"2018-02-13 11:44:00",1078540,0,11.53,12.27,12.79,60.64,0,164.5,8.45,8.45,7.7,6.95,6.95,6.2,0.973,7.15,6.387,5.8,4.962,4.6,3.9,0,0
"2018-02-13 11:45:00",1078541,0,11.35,12,12.51,61.8,0,172.4,8.45,7.7,7.7,7.7,7.7,6.2,0.776,6.662,6.5,6.075,5.625,5.287,4.25,0,0
"2018-02-13 11:46:00",1078542,0,11.53,12.01,12.45,62.11,0,171.5,8.45,8.45,7.7,6.95,6.95,6.2,1.065,6.637,6.5,5.95,5.237,4.8,3.85,0,0
"2018-02-13 11:47:00",1078543,0,11.74,12.32,12.7,61.83,0,174.7,8.45,6.95,6.2,6.2,6.2,5.45,0.649,6.05,5.65,5.087,4.6,4.337,3.613,0,0
"2018-02-13 11:48:00",1078544,0,11.55,12.33,12.74,61.02,0,188.3,9.2,8.45,7.7,6.95,6.2,5.45,0.679,7.462,7.112,6.337,5.262,4.887,4.087,0,0
"2018-02-13 11:49:00",1078545,0,11.36,12.01,12.59,62.21,0,180.7,8.45,7.7,7.7,6.95,6.2,5.45,0.836,6.975,6.5,5.9,5.012,4.637,3.725,0,0
"2018-02-13 11:50:00",1078546,0,11.52,12.06,12.6,62.46,0,172.1,8.45,7.7,7.7,6.2,6.95,5.45,0.774,6.65,6.212,5.675,5.037,4.725,3.812,0,0
"2018-02-13 11:51:00",1078547,-1,11.36,11.99,12.38,62.21,0,187.7,9.95,9.2,8.45,7.7,6.95,6.2,1.043,7.55,6.875,6.075,5.112,4.725,3.85,0,0
"2018-02-13 11:52:00",1078548,-1,11.41,12.04,12.4,62.49,0,185.8,9.2,9.2,8.45,6.95,6.95,6.2,1.032,7.237,6.725,5.937,5.337,4.962,4.138,0,0
"2018-02-13 11:53:00",1078549,-1,11.32,12.11,12.46,61.84,0,189.6,8.45,8.45,7.7,6.95,6.95,6.2,0.847,7.062,6.725,5.962,5.3,5.012,4.287,0,0
"2018-02-13 11:54:00",1078550,-1,11.49,12.1,12.51,62.27,0,181,6.95,6.95,6.2,5.45,6.2,5.45,0.694,5.262,5.012,4.6,4.212,4.025,3.3,0,0
"2018-02-13 11:55:00",1078551,-1,11.71,12.3,12.7,61.41,0,173.9,7.7,7.7,6.95,6.2,5.45,4.7,0.61,6,5.725,5.25,4.375,4.062,3.35,0,0
"2018-02-13 11:56:00",1078552,-1,11.66,12.24,12.61,61.14,0,164.6,9.2,9.2,8.45,7.7,6.95,6.2,1.01,6.925,6.4,5.75,5.2,4.875,3.837,0,0
"2018-02-13 11:57:00",1078553,-1,11.42,11.78,12.2,62.81,0,170.1,8.45,7.7,7.7,6.95,6.95,5.45,1.196,5.825,5.687,5.412,4.975,4.762,3.887,0,0
"2018-02-13 11:58:00",1078554,-1,11.59,11.92,12.24,62.88,0,185.5,7.7,6.95,5.45,4.7,4.7,3.95,0.556,4.6,4.175,3.825,3.25,2.963,2.55,0,0
"2018-02-13 11:59:00",1078555,-1,11.6,12.15,12.33,61.48,0,185.2,8.45,8.45,7.7,6.95,6.2,6.2,0.936,7.075,6.5,5.75,4.925,4.625,4.012,0,0
"2018-02-13 12:00:00",1078556,-1,11.27,11.86,12.17,62.17,0,194.5,9.2,9.2,7.7,6.95,6.95,6.2,0.886,7.425,6.725,5.875,5.125,4.75,3.962,0,0
"2018-02-13 12:01:00",1078557,-1,11.26,11.72,12,62.79,0,197.1,9.95,9.95,9.2,7.7,7.7,6.2,0.937,8.26,7.475,6.65,5.787,5.3,4.462,0,0
"2018-02-13 12:02:00",1078558,-1,11.27,11.67,11.91,62.98,0,184.1,9.2,9.2,7.7,7.7,6.95,5.45,1.015,7.1,6.712,6.025,5.187,4.725,3.975,0,0
"2018-02-13 12:03:00",1078559,-1,11.36,11.76,12.02,62.68,0,175.6,7.7,7.7,6.95,6.2,6.2,4.7,0.731,6.3,6.15,5.525,4.662,4.35,3.7,0,0
"2018-02-13 12:04:00",1078560,-1,11.37,11.76,12.05,62.63,0,173.5,8.45,7.7,7.7,6.95,6.2,4.7,0.961,6.5,5.8,5.225,4.575,4.263,3.388,0,0
"2018-02-13 12:05:00",1078561,-1,11.29,11.77,12.07,62.45,0,178.6,9.95,9.2,8.45,8.45,7.7,6.2,0.955,7.975,7.487,6.437,5.575,5.262,4.312,0,0
"2018-02-13 12:06:00",1078562,-1,11.23,11.68,11.99,62.69,0,173.5,9.95,9.2,8.45,7.7,7.7,6.2,1.163,7.037,6.737,6.075,5.287,4.862,4.125,0,0
"2018-02-13 12:07:00",1078563,-1,11.34,11.76,12.05,62.64,0,164.7,7.7,6.95,6.2,6.2,5.45,4.7,0.588,5.962,5.275,4.8,4.275,3.987,3.325,0,0
"2018-02-13 12:08:00",1078564,-1,11.5,11.95,12.16,61.86,0,161.1,6.95,6.2,6.2,5.45,5.45,4.7,0.717,5.462,5.075,4.625,3.9,3.613,2.8,0,0
"2018-02-13 12:09:00",1078565,-1,11.44,11.84,12.1,61.98,0,175.7,6.95,6.95,6.2,5.45,5.45,4.7,0.533,5.587,5.25,4.762,4.225,3.825,3.088,0,0
"2018-02-13 12:10:00",1078566,-1,11.62,12.03,12.22,61.57,0,168.4,6.95,6.2,5.45,5.45,5.45,4.7,0.699,5.225,4.925,4.287,3.8,3.663,3.063,0,0
"2018-02-13 12:11:00",1078567,0,11.77,12.23,12.43,60.82,0,174.4,7.7,6.95,6.95,6.2,6.2,5.45,0.975,5.987,5.462,4.95,4.475,4.2,3.5,0,0
"2018-02-13 12:12:00",1078568,0,11.88,12.36,12.54,60.25,0,176,8.45,8.45,7.7,6.95,6.95,6.2,1.258,6.162,5.7,5.212,4.675,4.375,3.7,0,0
"2018-02-13 12:13:00",1078569,0,12,12.53,12.78,60.1,0,162.7,8.45,7.7,7.7,6.2,5.45,4.7,0.733,6.012,5.487,4.975,4.45,4.2,3.525,0,0
"2018-02-13 12:14:00",1078570,0,11.99,12.53,12.85,59.47,0,164.1,6.95,7.7,6.95,6.95,6.2,5.45,0.743,5.837,5.725,5.412,4.962,4.737,3.788,0,0
"2018-02-13 12:15:00",1078571,0,12.12,12.72,12.98,59.34,0,159.3,8.45,7.7,6.95,6.95,6.95,5.45,0.871,6.475,6.05,5.537,4.987,4.6,3.587,0,0
"2018-02-13 12:16:00",1078572,0,12.03,12.59,12.98,59.43,0,153.5,7.7,7.7,7.7,6.95,6.95,5.45,0.831,6.112,5.787,5.425,4.9,4.55,3.725,0,0
"2018-02-13 12:17:00",1078573,0,11.89,12.43,12.79,59.67,0,161.5,6.2,6.2,6.2,5.45,5.45,4.7,0.915,5.062,4.625,4.375,3.962,3.762,3.038,0,0
"2018-02-13 12:18:00",1078574,0,12.12,12.57,12.88,59.98,0,187.2,6.2,6.2,5.45,4.7,4.7,4.7,0.635,4.525,3.825,3.313,2.75,2.588,2.188,0,0
"2018-02-13 12:19:00",1078575,0,12.06,12.67,12.92,58.86,0,181.8,6.95,6.2,6.2,5.45,4.7,3.95,0.676,5.5,5.025,4.475,3.588,3.375,2.788,0,0
"2018-02-13 12:20:00",1078576,0,12.07,12.51,12.87,59.58,0,175.2,6.2,6.2,6.2,5.45,4.7,3.95,0.604,5.062,4.887,4.437,3.837,3.538,2.975,0,0
"2018-02-13 12:21:00",1078577,0,12.15,12.63,12.9,59.72,0,164.3,7.7,7.7,7.7,6.2,6.2,5.45,0.945,6.662,5.837,5.25,4.55,4.2,3.438,0,0
"2018-02-13 12:22:00",1078578,0,12.11,12.52,12.78,60.15,0,162.1,7.7,7.7,7.7,6.95,6.95,5.45,0.856,5.875,5.762,5.425,4.85,4.612,3.75,0,0
"2018-02-13 12:23:00",1078579,0,12.37,12.78,12.96,59.51,0,173.9,6.95,6.95,6.2,6.2,6.2,4.7,0.785,5.575,5.475,4.987,4.412,4.212,3.5,0,0
"2018-02-13 12:24:00",1078580,0,12.41,12.84,13.04,59,0,179.1,6.2,6.2,5.45,5.45,4.7,3.95,0.527,5.025,4.6,4.175,3.613,3.35,2.725,0,0
"2018-02-13 12:25:00",1078581,0,12.55,13.13,13.31,58.23,0,186.4,8.45,8.45,7.7,7.7,7.7,6.2,1.031,6.925,6.35,5.862,5.037,4.625,3.987,0,0
"2018-02-13 12:26:00",1078582,0,12.39,13.11,13.32,57.89,0,194.8,8.45,7.7,7.7,6.95,6.2,5.45,0.744,6.987,6.412,5.875,5.1,4.687,3.987,0,0
"2018-02-13 12:27:00",1078583,0,12.54,13.09,13.43,58.37,0,188.3,6.95,6.2,6.2,5.45,5.45,4.7,0.796,4.937,4.625,4.263,3.662,3.35,2.825,0,0
"2018-02-13 12:28:00",1078584,0,12.73,13.49,13.76,56.93,0,181.2,6.95,6.95,6.2,6.2,6.2,4.7,0.744,5.287,4.837,4.425,4.062,3.813,3.188,0,0
"2018-02-13 12:29:00",1078585,0,12.74,13.35,13.71,57.25,0,176.6,6.2,5.45,5.45,4.7,4.7,3.95,0.708,5.025,4.575,4.038,3.563,3.275,2.625,0,0
"2018-02-13 12:30:00",1078586,0,13.04,13.7,14.07,56.89,0,181.5,9.95,9.2,8.45,7.7,7.7,6.95,1.425,6.7,5.875,5.237,4.45,4.175,3.462,0,0
"2018-02-13 12:31:00",1078587,0,12.67,13.45,13.9,57.09,0,183.7,8.45,8.45,8.45,7.7,6.95,6.2,0.912,7.65,7.287,6.487,5.775,5.275,4.437,0,0
"2018-02-13 12:32:00",1078588,0,12.74,13.34,13.84,58.06,0,174.9,8.45,7.7,7.7,6.2,6.2,4.7,0.85,6.475,6.125,5.475,4.637,4.325,3.625,0,0
"2018-02-13 12:33:00",1078589,0,13,13.5,13.94,57.55,0,185,6.95,6.95,6.95,6.2,5.45,4.7,0.792,5.35,5.187,4.775,4.225,3.912,3.288,0,0
"2018-02-13 12:34:00",1078590,0,13.08,13.78,14.16,56.67,0,186.3,7.7,7.7,6.95,6.95,6.2,5.45,0.997,6.275,5.925,5.225,4.537,4.225,3.525,0,0
"2018-02-13 12:35:00",1078591,0,13.31,13.94,14.34,56.52,0,177.2,7.7,7.7,6.95,6.2,5.45,5.45,0.709,6.212,5.9,5.275,4.412,4.062,3.463,0,0
"2018-02-13 12:36:00",1078592,0,13.26,13.94,14.34,56.21,0,171.6,9.95,9.2,9.2,8.45,8.45,7.7,0.981,7.037,6.4,6,5.525,5.137,4.25,0,0
"2018-02-13 12:37:00",1078593,0,13.37,13.8,14.24,57.14,0,184.8,7.7,7.7,6.95,6.95,5.45,5.45,0.61,6.087,5.55,5.15,4.512,4.15,3.388,0,0
"2018-02-13 12:38:00",1078594,0,13.65,14.36,14.71,55.63,0,172.9,9.2,9.2,8.45,7.7,6.95,5.45,0.978,6.925,6.5,5.837,5,4.675,3.837,0,0
"2018-02-13 12:39:00",1078595,0,13.65,14.15,14.53,55.88,0,183.7,7.7,8.45,6.95,6.2,6.2,5.45,0.817,6,5.537,5.025,4.4,4.138,3.363,0,0
"2018-02-13 12:40:00",1078596,0,13.75,14.33,14.64,55.8,0,197.3,7.7,7.7,7.7,6.95,6.2,5.45,0.792,6.337,5.975,5.425,4.737,4.362,3.6,0,0
"2018-02-13 12:41:00",1078597,0,13.91,14.64,14.98,54.94,0,197.2,8.45,7.7,6.95,6.2,6.2,5.45,0.853,6.6,5.837,5.2,4.387,4.062,3.438,0,0
"2018-02-13 12:42:00",1078598,0,13.72,14.7,15.12,54.14,0,189.5,9.2,8.45,8.45,7.7,6.95,5.45,0.952,7.337,6.675,5.9,5.112,4.762,3.975,0,0
"2018-02-13 12:43:00",1078599,0,13.74,14.63,15.13,54.45,0,186.5,9.2,8.45,7.7,6.95,6.95,6.2,0.989,7.662,7.037,6.212,5.175,4.825,4.163,0,0
"2018-02-13 12:44:00",1078600,0,13.83,14.58,15.08,54.05,0,174.3,9.2,9.95,8.45,7.7,7.7,6.95,0.992,7.65,7.412,6.575,5.775,5.462,4.637,0,0
"2018-02-13 12:45:00",1078601,0,13.75,14.44,14.92,54.44,0,172,7.7,7.7,6.95,6.2,6.2,5.45,0.639,6.45,6.05,5.412,4.8,4.55,3.825,0,0
"2018-02-13 12:46:00",1078602,0,13.62,14.26,14.78,54.85,0,166.2,6.95,7.7,6.95,6.95,6.2,5.45,0.654,6.437,6.137,5.562,4.875,4.587,3.763,0,0
"2018-02-13 12:47:00",1078603,0,13.59,14.2,14.7,55.53,0,156.4,6.95,6.95,6.2,5.45,5.45,4.7,0.553,5.875,5.637,5.175,4.637,4.387,3.513,0,0
"2018-02-13 12:48:00",1078604,0,13.56,14.34,14.79,54.8,0,144.6,6.2,6.2,6.2,5.45,5.45,4.7,0.625,5.087,4.9,4.525,4.087,3.9,3.05,0,0
"2018-02-13 12:49:00",1078605,0,13.85,14.47,14.88,54.91,0,168.6,5.45,5.45,5.45,4.7,4.7,3.95,0.579,4.05,3.937,3.688,3.375,3.25,2.65,0,0
"2018-02-13 12:50:00",1078606,0,14.16,14.94,15.25,53.6,0,179.3,6.2,6.2,6.2,5.45,4.7,3.95,0.677,5.1,4.475,4.038,3.463,3.163,2.638,0,0
"2018-02-13 12:51:00",1078607,-1,14.03,14.81,15.17,53.23,0,164.8,5.45,5.45,4.7,4.7,4.7,3.95,0.64,4.075,4.087,3.937,3.438,3.313,2.638,0,0
"2018-02-13 12:52:00",1078608,-1,14.28,14.71,15.2,54.34,0,163.4,4.7,4.7,3.95,3.95,3.95,3.2,0.558,3.788,3.55,3.25,2.725,2.638,2.175,0,0
"2018-02-13 12:53:00",1078609,-1,14.75,15.43,15.71,52.51,0,157.6,6.95,6.2,6.2,5.45,5.45,4.7,0.816,5.262,4.675,4.25,3.762,3.575,2.975,0,0
"2018-02-13 12:54:00",1078610,-1,14.93,15.83,16.11,51.02,0,181.5,8.45,8.45,7.7,7.7,6.95,6.2,1.239,6.212,5.462,4.687,4.138,3.9,3.125,0,0
"2018-02-13 12:55:00",1078611,-1,14.71,15.53,15.89,51.26,0,173,8.45,8.45,7.7,7.7,6.95,6.2,0.921,6.75,6.487,6.25,5.562,5.15,4.25,0,0
"2018-02-13 12:56:00",1078612,-1,14.43,15.06,15.59,52.75,0,163.8,8.45,7.7,6.95,6.95,6.95,5.45,0.886,6.062,5.812,5.437,5,4.75,3.775,0,0
"2018-02-13 12:57:00",1078613,-1,14.44,15.02,15.49,53.13,0,174.1,9.95,9.2,9.2,7.7,7.7,6.2,0.778,7.7,7.187,6.562,5.862,5.512,4.512,0,0
"2018-02-13 12:58:00",1078614,-1,14.14,14.91,15.37,53.14,0,180.6,10.7,9.2,9.2,7.7,8.45,6.95,1.256,7.925,7.387,6.587,5.7,5.237,4.525,0,0
"2018-02-13 12:59:00",1078615,-1,14.11,14.77,15.27,53.88,0,176.8,7.7,7.7,6.95,6.95,6.2,6.2,0.882,6.662,6.275,5.7,5.012,4.6,3.887,0,0
"2018-02-13 13:00:00",1078616,-1,14.23,14.89,15.36,53.59,0,181.6,8.45,8.45,7.7,6.2,6.2,5.45,1.023,6.237,5.6,4.812,4.012,3.75,3.225,0,0
"2018-02-13 13:01:00",1078617,-1,14.15,14.92,15.38,53.14,0,185.3,9.95,9.95,9.2,7.7,7.7,6.95,1.258,7.637,7.062,6.5,5.487,5.037,4.237,0,0
"2018-02-13 13:02:00",1078618,-1,13.87,14.67,15.19,54.12,0,172.4,7.7,7.7,6.95,6.2,6.2,6.2,0.904,5.875,5.662,5.05,4.412,4.138,3.288,0,0
"2018-02-13 13:03:00",1078619,-1,13.84,14.54,15.15,55.16,0,177.7,7.7,6.95,6.95,6.2,6.2,4.7,0.728,6.05,5.437,4.9,4.2,3.887,3.263,0,0
"2018-02-13 13:04:00",1078620,-1,14.03,14.81,15.27,53.98,0,165.2,8.45,8.45,7.7,7.7,7.7,6.95,0.859,6.85,6.375,5.85,5.2,4.875,3.95,0,0
"2018-02-13 13:05:00",1078621,-1,14.07,14.74,15.32,54.48,0,188.2,9.2,8.45,7.7,6.95,6.2,5.45,0.871,7.175,6.75,5.925,5.05,4.687,3.925,0,0
"2018-02-13 13:06:00",1078622,-1,14.03,14.95,15.45,53.81,0,185.3,8.45,8.45,7.7,6.2,6.2,5.45,0.737,6.937,6.537,5.887,5.05,4.675,4.038,0,0
"2018-02-13 13:07:00",1078623,-1,14.03,14.8,15.32,53.94,0,188.2,7.7,7.7,7.7,7.7,6.2,5.45,1.053,6.925,6.562,5.825,5.062,4.612,3.837,0,0
"2018-02-13 13:08:00",1078624,-1,14.06,14.9,15.43,54.13,0,185.8,9.2,8.45,7.7,7.7,6.95,6.2,1.035,7.4,6.637,5.787,5,4.612,3.95,0,0
"2018-02-13 13:09:00",1078625,-1,14.08,14.92,15.42,54.07,0,186.2,8.45,8.45,6.95,6.2,6.2,5.45,0.691,7.162,6.575,5.875,5.012,4.8,3.962,0,0
"2018-02-13 13:10:00",1078626,-1,14.52,15.23,15.74,53.99,0,180.6,8.45,6.95,6.95,6.2,5.45,5.45,0.871,6.462,5.812,5.1,4.375,3.962,3.438,0,0
"2018-02-13 13:11:00",1078627,0,14.76,15.59,16,52.57,0,184.1,7.7,6.95,6.2,6.2,6.2,4.7,0.871,5.325,4.675,4.187,3.738,3.6,3.038,0,0
"2018-02-13 13:12:00",1078628,0,15.05,16.01,16.31,51.36,0,182.8,6.2,6.2,5.45,5.45,5.45,4.7,0.836,4.475,4.3,3.95,3.5,3.263,2.675,0,0
"2018-02-13 13:13:00",1078629,0,14.88,15.61,16.03,52.11,0,176.6,9.95,9.95,9.95,8.45,7.7,6.2,1.194,7.012,6.662,6.15,5.3,4.862,4.1,0,0
"2018-02-13 13:14:00",1078630,0,14.89,15.5,15.98,52.73,0,175.9,8.45,7.7,7.7,7.7,6.95,6.2,0.746,6.95,6.275,5.775,5.2,4.95,4.1,0,0
"2018-02-13 13:15:00",1078631,0,14.65,15.49,15.95,52.58,0,173.8,7.7,7.7,7.7,6.95,6.2,6.2,0.785,6.55,5.962,5.45,4.812,4.437,3.687,0,0
"2018-02-13 13:16:00",1078632,0,14.8,15.56,16.01,52.52,0,195.5,7.7,6.95,6.2,5.45,5.45,4.7,0.691,5.825,5.45,4.75,4.05,3.85,3.325,0,0
"2018-02-13 13:17:00",1078633,0,14.86,15.86,16.3,51.76,0,184.9,9.2,8.45,6.95,6.95,6.2,5.45,1.009,7.275,6.35,5.512,4.662,4.263,3.775,0,0
"2018-02-13 13:18:00",1078634,0,14.58,15.57,16.12,51.65,0,190.2,9.2,8.45,8.45,6.95,6.95,6.2,0.791,7.325,7.025,6.137,5.462,5.025,4.187,0,0
"2018-02-13 13:19:00",1078635,0,14.85,15.52,16.17,52.16,0,169.5,8.45,7.7,6.95,6.95,6.95,5.45,0.867,6.687,6.337,5.587,4.8,4.537,3.762,0,0
"2018-02-13 13:20:00",1078636,0,14.57,15.29,15.88,51.76,0,160.4,6.95,6.95,6.2,5.45,5.45,4.7,0.702,5.45,5.487,4.975,4.375,4.175,3.388,0,0
"2018-02-13 13:21:00",1078637,0,14.65,15.17,15.71,52.61,0,154.7,7.7,7.7,7.7,6.95,6.95,5.45,0.913,6.437,6.087,5.812,5.312,5.112,4.125,0,0
"2018-02-13 13:22:00",1078638,0,14.61,15.32,15.76,51.6,0,156.5,7.7,7.7,6.95,6.2,6.2,5.45,0.62,6.562,6.225,5.6,4.912,4.712,3.863,0,0
"2018-02-13 13:23:00",1078639,0,14.75,15.59,16.04,50.66,0,158.7,7.7,7.7,6.95,6.2,6.2,5.45,0.672,6.262,5.937,5.325,4.837,4.537,3.837,0,0
"2018-02-13 13:24:00",1078640,0,14.72,15.61,16.04,50.05,0,166.3,7.7,7.7,7.7,6.95,6.2,5.45,0.866,6.55,6.237,5.65,5.012,4.7,3.825,0,0
"2018-02-13 13:25:00",1078641,0,14.74,15.41,15.9,50.66,0,158.5,6.2,6.2,6.2,6.2,6.2,4.7,0.629,5.325,5.162,4.962,4.587,4.412,3.563,0,0
"2018-02-13 13:26:00",1078642,0,14.64,15.35,15.83,50.68,0,158.5,6.2,6.2,6.2,6.2,5.45,4.7,0.768,4.95,4.8,4.475,3.95,3.812,3.1,0,0
"2018-02-13 13:27:00",1078643,0,14.72,15.23,15.69,51.29,0,162.3,4.7,4.7,4.7,4.7,4.7,3.95,0.686,3.488,3.4,3.238,2.888,2.738,2.175,0,0
"2018-02-13 13:28:00",1078644,0,14.82,15.28,15.71,51.27,0,152.7,4.7,3.95,3.95,2.45,3.2,2.45,0.476,2.975,2.775,2.538,0.786,2.163,1.672,0,0
"2018-02-13 13:29:00",1078645,0,15,15.61,15.91,50.39,0,155.7,6.2,5.45,5.45,4.7,4.7,3.95,0.629,4.612,4.237,3.925,2.97,3.288,2.625,0,0
"2018-02-13 13:30:00",1078646,0,14.96,15.43,15.81,50.52,0,150.3,5.45,5.45,5.45,5.45,5.45,4.7,0.774,4.337,4.138,3.85,3.4,3.225,2.65,0,0
"2018-02-13 13:31:00",1078647,0,14.93,15.53,15.92,50.61,0,155.3,5.45,6.2,5.45,5.45,5.45,3.95,0.768,4.487,4.225,3.95,3.563,3.438,2.863,0,0
"2018-02-13 13:32:00",1078648,0,15.13,15.83,16.15,50.06,0,187.4,3.95,3.95,3.95,3.2,3.2,3.2,0.484,3.038,2.788,2.538,2.175,2.213,1.85,0,0
"2018-02-13 13:33:00",1078649,0,15.49,16.06,16.31,49.16,0,172.5,5.45,4.7,4.7,4.7,3.95,3.2,0.795,3.588,3.313,2.988,2.597,2.525,2.068,0,0
"2018-02-13 13:34:00",1078650,0,15.43,16,16.29,49.17,0,161.8,6.95,6.95,6.2,4.7,4.7,3.95,0.696,4.912,4.425,4.15,3.588,3.35,2.613,0,0
"2018-02-13 13:35:00",1078651,0,15.44,15.96,16.42,50.09,0,173.1,7.7,6.95,6.2,5.45,5.45,4.7,0.727,6.062,5.537,5.025,4.362,4.075,3.375,0,0
"2018-02-13 13:36:00",1078652,0,15.5,16.26,16.59,48.69,0,182.6,9.2,9.2,8.45,6.95,6.95,6.2,0.998,7.025,6.675,6,5.225,4.987,4.012,0,0
"2018-02-13 13:37:00",1078653,0,14.96,15.75,16.35,49.75,0,193.9,6.95,6.95,6.95,6.2,5.45,4.7,0.853,5.312,4.975,4.587,4.025,3.687,3.2,0,0
"2018-02-13 13:38:00",1078654,0,15.02,15.82,16.41,50.07,0,195,6.95,6.2,5.45,5.45,5.45,4.7,0.813,5.437,5.175,4.6,3.862,3.638,3.213,0,0
"2018-02-13 13:39:00",1078655,0,15.28,16.07,16.57,49.35,0,194,6.95,6.95,6.95,6.2,5.45,3.95,0.736,6.162,5.5,4.937,4.15,3.9,3.2,0,0
"2018-02-13 13:40:00",1078656,0,15.36,16.14,16.56,48.61,0,172.6,7.7,7.7,6.95,6.95,6.95,5.45,0.935,6.2,5.987,5.5,4.837,4.512,3.663,0,0
"2018-02-13 13:41:00",1078657,0,15.2,15.94,16.5,49.19,0,158.1,6.95,7.7,6.95,6.95,6.2,5.45,0.816,6.262,6.05,5.637,5.075,4.837,3.862,0,0
"2018-02-13 13:42:00",1078658,0,15.15,15.7,16.27,49.93,0,162.5,6.2,6.2,6.2,5.45,4.7,4.7,0.94,4.2,4.212,4.038,3.537,3.325,2.625,0,0
"2018-02-13 13:43:00",1078659,0,15.49,15.97,16.43,49.79,0,172.6,6.2,5.45,4.7,4.7,4.7,3.95,0.689,4.337,4.175,3.725,3.063,2.888,2.413,0,0
"2018-02-13 13:44:00",1078660,0,16.06,16.46,16.87,48.82,0,180.6,6.95,6.2,6.2,4.7,4.7,3.95,0.682,4.762,4.362,4,3.288,3.088,2.563,0,0
"2018-02-13 13:45:00",1078661,0,16.69,17.32,17.61,46.4,0,176.4,6.95,6.95,6.95,6.2,5.45,5.45,0.748,5.55,5.075,4.675,4.2,3.9,3.363,0,0
"2018-02-13 13:46:00",1078662,0,16.23,17,17.39,46.02,0,174,6.95,6.2,6.2,5.45,5.45,5.45,0.943,5.4,4.912,4.4,3.737,3.612,2.9,0,0
"2018-02-13 13:47:00",1078663,0,15.67,16.45,17.05,48.08,0,206.9,8.45,7.7,6.95,6.2,6.2,4.7,0.942,6.15,5.85,5.087,3.968,4.012,3.313,0,0
"2018-02-13 13:48:00",1078664,0,15.55,16.22,16.87,48.88,0,197.6,6.2,6.2,5.45,4.7,4.7,3.95,0.698,4.812,4.675,4.138,3.375,3.225,2.65,0,0
"2018-02-13 13:49:00",1078665,0,15.63,16.4,16.96,48.64,0,185.4,7.7,7.7,6.2,5.45,6.2,4.7,0.962,5.775,5.062,4.412,3.7,3.525,3.038,0,0
"2018-02-13 13:50:00",1078666,0,15.99,16.57,17.08,48.26,0,183.8,7.7,6.95,6.95,6.2,5.45,5.45,0.741,6.1,5.787,5.237,4.462,4.175,3.575,0,0
"2018-02-13 13:51:00",1078667,-1,16.12,16.87,17.29,47.53,0,181,8.45,7.7,6.95,6.95,5.45,5.45,0.709,6.6,5.912,5.35,4.775,4.587,3.95,0,0
"2018-02-13 13:52:00",1078668,-1,16.23,16.89,17.32,47.81,0,186,8.45,7.7,6.95,6.2,6.2,5.45,0.994,5.612,5.212,4.625,3.887,3.7,3.15,0,0
"2018-02-13 13:53:00",1078669,-1,16.17,17.12,17.54,47.46,0,163.7,8.45,8.45,6.95,6.95,6.2,5.45,0.979,6.675,6.337,5.637,4.887,4.575,3.837,0,0
"2018-02-13 13:54:00",1078670,-1,15.71,16.52,17.15,49.12,0,157.9,8.45,7.7,7.7,6.95,6.2,5.45,0.82,6.637,6.425,5.862,5.15,4.75,3.737,0,0
"2018-02-13 13:55:00",1078671,-1,15.71,16.34,16.8,50.15,0,165.1,6.95,6.95,6.2,6.2,6.2,5.45,0.634,5.625,5.25,4.887,4.537,4.3,3.588,0,0
"2018-02-13 13:56:00",1078672,-1,15.63,16.32,16.7,50.04,0,158.2,6.2,6.2,5.45,4.7,4.7,3.95,0.69,4.475,4.263,3.887,3.375,3.238,2.475,0,0
"2018-02-13 13:57:00",1078673,-1,15.6,16.14,16.59,50.66,0,181.7,6.2,6.2,4.7,4.7,4.7,3.95,0.587,5.162,4.487,3.9,3.538,3.375,2.8,0,0
"2018-02-13 13:58:00",1078674,-1,16.17,16.64,17.03,49.91,0,182.9,6.2,6.95,6.95,6.2,5.45,4.7,0.707,4.087,4.025,3.575,3.05,2.95,2.438,0,0
"2018-02-13 13:59:00",1078675,-1,15.92,16.74,17.18,48.88,0,207.1,7.7,7.7,6.95,6.95,6.2,5.45,0.858,6.525,6.262,5.762,4.812,4.475,3.825,0,0
"2018-02-13 14:00:00",1078676,-1,15.61,16.38,17.01,50.07,0,221.2,7.7,8.45,8.45,7.7,7.7,6.2,0.944,6.212,6,5.4,4.6,4.312,3.638,0,0
"2018-02-13 14:01:00",1078677,-1,15.7,16.27,16.95,50.69,0,207.6,6.2,6.95,6.2,5.45,4.7,3.95,0.683,5.15,4.575,4.112,3.438,3.25,2.8,0,0
"2018-02-13 14:02:00",1078678,-1,15.77,16.54,17.12,49.78,0,207.1,6.95,6.2,6.2,5.45,4.7,4.7,0.788,5.425,5.012,4.475,3.737,3.488,2.925,0,0
"2018-02-13 14:03:00",1078679,-1,15.93,16.49,16.95,49.98,0,192.2,6.95,6.95,6.2,5.45,6.2,5.45,0.71,5.512,5.212,4.975,4.35,4.15,3.475,0,0
"2018-02-13 14:04:00",1078680,-1,16,16.4,16.83,49.92,0,184.4,6.95,6.95,6.95,6.2,6.2,4.7,0.959,5.562,5.15,4.675,4.138,3.862,3.288,0,0
"2018-02-13 14:05:00",1078681,-1,15.94,16.55,16.97,49.84,0,191.2,7.7,6.95,6.95,5.45,5.45,4.7,0.845,5.612,5.175,4.65,3.937,3.738,3.088,0,0
"2018-02-13 14:06:00",1078682,-1,16.04,16.53,17.05,50.14,0,186.1,6.2,6.95,6.95,6.2,6.2,5.45,1.124,4.825,4.225,3.862,3.113,2.875,2.363,0,0
"2018-02-13 14:07:00",1078683,-1,16.24,16.72,17.07,49.53,0,175.3,6.2,6.2,5.45,5.45,5.45,4.7,0.878,4.737,4.525,4.062,3.625,3.413,2.75,0,0
"2018-02-13 14:08:00",1078684,-1,16.35,16.75,17.16,49.68,0,156.7,7.7,7.7,7.7,6.95,6.2,5.45,0.78,6.587,6.325,5.75,4.95,4.662,3.75,0,0
"2018-02-13 14:09:00",1078685,-1,16.48,16.99,17.44,48.96,0,178.5,6.95,7.7,6.95,5.45,5.45,4.7,0.705,5.587,5.362,4.95,4.263,3.937,3.313,0,0
"2018-02-13 14:10:00",1078686,-1,16.49,17.11,17.53,47.98,0,193,7.7,8.45,7.7,6.95,6.95,6.2,0.986,5.837,5.587,4.962,4.138,3.837,3.25,0,0
"2018-02-13 14:11:00",1078687,0,16.56,17.03,17.63,48.54,0,194.9,8.45,7.7,6.2,6.2,6.2,5.45,0.881,5.687,5.225,4.562,3.987,3.775,3.163,0,0
"2018-02-13 14:12:00",1078688,0,16.54,17.32,17.78,47.51,0,201.8,9.95,9.95,9.2,8.45,6.95,6.95,0.944,8.14,7.462,6.675,5.85,5.462,4.837,0,0
"2018-02-13 14:13:00",1078689,0,16.07,17.18,17.62,47.59,0,192.6,9.95,9.95,8.45,7.7,7.7,6.2,0.934,7.937,7.462,6.587,5.512,5.087,4.275,0,0
"2018-02-13 14:14:00",1078690,0,15.98,16.66,17.27,49.42,0,185.3,9.2,7.7,7.7,6.95,6.2,6.2,0.952,6.875,6.2,5.587,4.787,4.387,3.787,0,0
"2018-02-13 14:15:00",1078691,0,16.21,16.89,17.36,49.38,0,191.7,8.45,7.7,6.95,6.2,5.45,4.7,0.718,6.687,6.337,5.675,4.762,4.337,3.613,0,0
"2018-02-13 14:16:00",1078692,0,16.42,17.02,17.43,49.29,0,173.6,7.7,6.95,6.95,6.95,6.95,5.45,0.903,6.275,5.95,5.662,5.075,4.8,3.975,0,0
"2018-02-13 14:17:00",1078693,0,16.29,16.92,17.35,49.36,0,178.7,6.2,6.2,6.95,6.95,5.45,4.7,0.906,4.925,4.875,4.575,4.012,3.687,3.113,0,0
"2018-02-13 14:18:00",1078694,0,16.34,16.92,17.41,49.62,0,184.1,9.2,8.45,8.45,7.7,7.7,6.95,1.224,6.387,5.862,5.237,4.6,4.225,3.525,0,0
"2018-02-13 14:19:00",1078695,0,16.4,17.23,17.63,48.17,0,187.5,9.2,8.45,7.7,6.95,6.95,6.95,0.879,6.925,6.45,5.787,4.887,4.575,3.912,0,0
"2018-02-13 14:20:00",1078696,0,16.31,17.25,17.72,48.17,0,199,8.45,7.7,7.7,6.95,6.2,5.45,0.938,6.775,6.037,5.312,4.6,4.425,3.65,0,0
"2018-02-13 14:21:00",1078697,0,16.44,17.37,17.77,48.33,0,195.1,7.7,7.7,6.95,6.2,6.2,5.45,0.884,6.162,5.562,4.837,4.15,3.875,3.213,0,0
"2018-02-13 14:22:00",1078698,0,16.63,17.47,17.83,48,0,192.5,6.95,7.7,6.95,6.2,6.2,5.45,0.889,5.812,5.45,5.087,4.425,4.075,3.438,0,0
"2018-02-13 14:23:00",1078699,0,16.52,17.24,17.64,48.62,0,172.1,7.7,6.95,6.95,6.95,6.2,5.45,0.857,5.962,5.537,5.087,4.6,4.25,3.538,0,0
"2018-02-13 14:24:00",1078700,0,16.39,17.11,17.53,49.29,0,167.5,8.45,8.45,8.45,8.45,7.7,6.2,1.041,7.525,6.775,5.975,5.25,4.962,4.087,0,0
"2018-02-13 14:25:00",1078701,0,16.37,16.97,17.47,49.84,0,179,8.45,8.45,7.7,6.95,6.95,6.2,0.862,6.437,5.912,5.175,4.425,4.138,3.513,0,0
"2018-02-13 14:26:00",1078702,0,16.48,17.25,17.71,49.29,0,186.5,9.95,9.2,8.45,7.7,6.2,5.45,1.001,7.65,6.712,5.912,5.05,4.6,3.862,0,0
"2018-02-13 14:27:00",1078703,0,16.34,17.22,17.67,49.1,0,189.2,9.2,9.2,8.45,6.95,6.2,5.45,0.807,6.937,6.55,5.925,4.9,4.625,3.8,0,0
"2018-02-13 14:28:00",1078704,0,16.45,17.11,17.64,49.8,0,190.2,7.7,6.95,6.95,6.95,6.2,6.2,0.744,6.1,5.712,5.25,4.437,4.087,3.538,0,0
"2018-02-13 14:29:00",1078705,0,16.49,17.22,17.71,49.43,0,200,9.95,9.95,9.95,8.45,7.7,6.95,1.082,7.337,6.45,5.625,4.9,4.6,3.988,0,0
"2018-02-13 14:30:00",1078706,0,16.64,17.4,17.87,48.8,0,200.3,9.95,9.2,8.45,6.95,7.7,6.2,1.068,7.287,6.65,5.887,5.162,4.85,4.2,0,0
"2018-02-13 14:31:00",1078707,0,17,17.81,18.19,47.71,0,190,6.95,6.2,6.2,6.2,5.45,5.45,0.891,5.187,4.75,4.337,3.812,3.625,3.013,0,0
"2018-02-13 14:32:00",1078708,0,17.39,18.2,18.52,47.11,0,176.9,8.45,7.7,7.7,6.95,6.2,5.45,1.158,5.062,4.625,4.287,3.75,3.3,2.888,0,0
"2018-02-13 14:33:00",1078709,0,17.2,17.99,18.43,47.18,0,172.3,7.7,7.7,6.95,6.95,6.2,5.45,0.963,5.837,5.675,5.175,4.625,4.337,3.5,0,0
"2018-02-13 14:34:00",1078710,0,16.78,17.37,18.03,48.95,0,164.8,6.2,6.95,6.2,5.45,5.45,3.95,0.74,4.925,4.7,4.275,3.713,3.5,2.725,0,0
"2018-02-13 14:35:00",1078711,0,16.95,17.38,17.94,49.2,0,171.3,6.95,6.95,6.2,5.45,5.45,4.7,0.73,5.425,4.987,4.65,4.163,3.912,3.325,0,0
"2018-02-13 14:36:00",1078712,0,17.24,17.76,18.12,48.17,0,196.7,9.2,9.2,8.45,7.7,6.2,5.45,1.416,5.925,5.262,4.625,3.987,3.675,3.05,0,0
"2018-02-13 14:37:00",1078713,0,17.06,17.87,18.21,47.2,0,193.6,9.2,8.45,7.7,6.95,6.95,6.2,0.943,6.75,6.425,5.862,5.062,4.662,3.862,0,0
"2018-02-13 14:38:00",1078714,0,17.08,17.6,18.02,48.02,0,185.7,7.7,8.45,7.7,6.2,6.2,5.45,0.686,6.387,6.087,5.65,4.75,4.412,3.813,0,0
"2018-02-13 14:39:00",1078715,0,17.36,17.9,18.16,47.05,0,159.2,7.7,7.7,7.7,6.95,6.95,6.2,0.984,6.162,6,5.512,4.875,4.512,3.762,0,0
"2018-02-13 14:40:00",1078716,0,17.35,17.91,18.28,46.88,0,170.8,8.45,6.95,6.95,6.95,6.95,6.2,0.834,6.4,6.062,5.512,4.887,4.612,3.837,0,0
"2018-02-13 14:41:00",1078717,0,17.16,17.89,18.31,46.91,0,181.2,8.45,7.7,7.7,6.95,6.95,5.45,1.24,6.35,6.1,5.475,4.675,4.225,3.537,0,0
"2018-02-13 14:42:00",1078718,0,17.17,17.77,18.29,47.46,0,179.7,8.45,7.7,6.95,6.95,6.2,5.45,1.023,5.912,5.35,4.962,4.212,4,3.3,0,0
"2018-02-13 14:43:00",1078719,0,17.5,18.26,18.67,46.29,0,182.6,9.2,8.45,8.45,7.7,6.95,6.2,0.944,6.875,6.275,5.512,4.662,4.325,3.713,0,0
"2018-02-13 14:44:00",1078720,0,17.07,18.03,18.49,46.35,0,196.8,9.2,9.2,8.45,6.95,6.95,6.95,0.965,7.825,7.412,6.55,5.55,5.2,4.45,0,0
"2018-02-13 14:45:00",1078721,0,16.86,17.59,18.17,47.87,0,194.3,8.45,8.45,8.45,6.95,6.95,6.2,0.987,6.862,6.65,5.975,5.137,4.675,4.05,0,0
"2018-02-13 14:46:00",1078722,0,16.86,17.53,18.1,48.41,0,179.1,9.2,9.95,8.45,7.7,7.7,6.2,0.968,6.7,6.475,5.975,5.05,4.725,3.85,0,0
"2018-02-13 14:47:00",1078723,0,16.89,17.48,17.97,48.82,0,175.3,5.45,4.7,4.7,4.7,4.7,3.95,0.742,4.35,4.012,3.638,3.213,3.025,2.45,0,0
"2018-02-13 14:48:00",1078724,0,17.27,17.85,18.27,48.07,0,179.3,6.95,6.2,6.95,6.95,6.2,4.7,0.923,5.375,4.775,4.325,3.762,3.55,3.063,0,0
"2018-02-13 14:49:00",1078725,0,17.48,18.11,18.4,46.88,0,177.3,7.7,6.2,6.2,5.45,5.45,3.95,0.772,5.1,4.725,4.187,3.688,3.463,2.9,0,0
"2018-02-13 14:50:00",1078726,0,17.61,18.21,18.48,46.71,0,160.9,7.7,6.95,6.95,6.95,6.95,6.2,0.902,6.1,5.687,5.275,4.887,4.662,3.837,0,0
"2018-02-13 14:51:00",1078727,-1,17.63,18.15,18.48,46.74,0,168.2,9.2,9.2,8.45,7.7,6.95,6.95,1.268,6.725,6.2,5.775,5.175,4.775,3.787,0,0
"2018-02-13 14:52:00",1078728,-1,17.69,18.36,18.7,46.39,0,173.5,8.45,8.45,7.7,6.95,6.95,5.45,0.89,6.837,6.425,5.675,5.137,4.762,4.163,0,0
"2018-02-13 14:53:00",1078729,-1,17.72,18.4,18.7,45.84,0,181.7,7.7,8.45,7.7,6.95,6.95,6.2,1.163,6.337,6.037,5.625,4.887,4.575,3.825,0,0
"2018-02-13 14:54:00",1078730,-1,17.55,18.31,18.67,45.94,0,185.3,6.95,6.95,7.7,6.95,6.95,6.2,1.093,5.85,5.375,4.875,4.312,4.025,3.313,0,0
"2018-02-13 14:55:00",1078731,-1,17.51,18.08,18.49,46.8,0,164.4,7.7,6.95,6.95,6.2,6.2,5.45,0.752,5.6,5.275,4.8,4.325,4.075,3.313,0,0
"2018-02-13 14:56:00",1078732,-1,17.72,18.35,18.64,45.96,0,186.1,9.2,9.2,8.45,7.7,6.95,5.45,0.935,7.475,6.837,6.025,5.262,4.887,4.1,0,0
"2018-02-13 14:57:00",1078733,-1,17.37,18.17,18.59,45.83,0,184.9,8.45,8.45,7.7,6.2,6.2,6.2,0.864,6.187,6.325,5.65,4.775,4.437,3.7,0,0
"2018-02-13 14:58:00",1078734,-1,17.75,18.28,18.76,46.15,0,194.7,6.95,6.95,6.2,5.45,5.45,4.7,0.971,5.237,4.887,4.25,3.6,3.425,2.963,0,0
"2018-02-13 14:59:00",1078735,-1,17.73,18.41,18.82,45.53,0,181.7,6.95,6.95,6.2,5.45,5.45,4.7,0.792,5.962,5.575,4.975,4.287,3.937,3.2,0,0
"2018-02-13 15:00:00",1078736,-1,17.57,18.18,18.62,46.25,0,170.7,6.95,6.95,6.95,6.2,5.45,5.45,0.64,6.337,5.925,5.45,4.762,4.437,3.588,0,0
"2018-02-13 15:01:00",1078737,-1,17.32,17.95,18.36,47.16,0,168.7,7.7,6.95,6.95,6.2,6.2,4.7,0.576,5.825,5.575,5.125,4.712,4.45,3.65,0,0
"2018-02-13 15:02:00",1078738,-1,17.31,17.81,18.22,47.7,0,171,7.7,7.7,6.95,6.2,6.2,4.7,0.74,5.9,5.825,5.275,4.75,4.4,3.6,0,0
"2018-02-13 15:03:00",1078739,-1,17.36,18.01,18.3,47.13,0,176.9,6.95,6.2,5.45,5.45,5.45,4.7,0.8,5.162,4.837,4.437,3.975,3.787,3.088,0,0
"2018-02-13 15:04:00",1078740,-1,17.38,18.04,18.36,47.04,0,183.8,6.2,5.45,4.7,3.95,3.95,3.2,0.58,4.7,4.175,3.65,3.138,2.925,2.463,0,0
"2018-02-13 15:05:00",1078741,-1,17.66,18.42,18.7,45.94,0,190.2,7.7,7.7,6.95,5.45,5.45,4.7,0.672,6.312,5.725,5.075,4.475,4.112,3.488,0,0
"2018-02-13 15:06:00",1078742,-1,17.61,18.53,18.89,45.26,0,193,8.45,7.7,6.95,6.2,5.45,4.7,0.598,6.425,5.95,5.3,4.587,4.163,3.638,0,0
"2018-02-13 15:07:00",1078743,-1,17.73,18.59,18.98,45.12,0,187.5,6.95,6.95,6.95,6.2,5.45,4.7,0.74,5.9,5.7,5.137,4.337,3.825,3.2,0,0
"2018-02-13 15:08:00",1078744,-1,17.69,18.42,18.84,45.42,0,188.6,7.7,6.95,6.95,6.2,6.2,5.45,0.83,5.875,5.612,5.087,4.412,4.025,3.3,0,0
"2018-02-13 15:09:00",1078745,-1,17.79,18.44,18.89,45.38,0,189.5,9.95,9.95,9.2,8.45,7.7,6.95,1.045,7.537,7.3,6.362,5.387,5,4.237,0,0
"2018-02-13 15:10:00",1078746,-1,17.7,18.36,18.82,45.62,0,189.1,7.7,8.45,7.7,6.95,6.2,6.2,0.917,6.3,6,5.387,4.862,4.55,3.787,0,0
"2018-02-13 15:11:00",1078747,0,17.79,18.38,18.73,45.77,0,162.1,9.2,9.2,8.45,7.7,6.95,6.2,0.691,7.387,7.412,6.75,6.025,5.587,4.637,0,0
"2018-02-13 15:12:00",1078748,0,17.69,18.21,18.66,46.27,0,160,8.45,7.7,7.7,7.7,6.2,6.2,0.764,6.9,6.362,5.725,5.087,4.787,4.062,0,0
"2018-02-13 15:13:00",1078749,0,17.59,18.34,18.69,45.77,0,155,8.45,8.45,8.45,7.7,7.7,5.45,0.702,7.337,7.25,6.8,6.162,5.762,4.537,0,0
"2018-02-13 15:14:00",1078750,0,17.79,18.21,18.56,46.64,0,170.8,9.2,8.45,7.7,6.95,6.95,5.45,0.756,6.6,6.525,5.987,5.375,5.075,4.15,0,0
"2018-02-13 15:15:00",1078751,0,17.71,18.39,18.69,46.06,0,167.7,8.45,8.45,8.45,7.7,6.95,6.2,0.933,6.887,6.637,5.875,5.137,4.737,3.95,0,0
"2018-02-13 15:16:00",1078752,0,17.87,18.4,18.74,46.42,0,171.8,6.2,6.2,6.2,5.45,6.2,4.7,0.755,5.512,5.112,4.6,4.1,3.912,3.238,0,0
"2018-02-13 15:17:00",1078753,0,18.05,18.71,18.95,45.37,0,157.6,6.95,6.95,6.2,6.2,5.45,4.7,0.887,5.312,5.15,4.737,4.212,3.95,3.25,0,0
"2018-02-13 15:18:00",1078754,0,17.9,18.57,18.87,45.37,0,165.8,8.45,8.45,7.7,7.7,6.95,6.2,0.995,6.687,6.112,5.437,4.812,4.587,3.875,0,0
"2018-02-13 15:19:00",1078755,0,17.94,18.55,18.91,45.63,0,164.4,8.45,7.7,6.95,6.95,6.2,5.45,0.918,6.562,6.037,5.475,5.05,4.725,3.987,0,0
"2018-02-13 15:20:00",1078756,0,18.25,18.79,19.03,44.98,0,167,7.7,7.7,7.7,6.95,6.95,5.45,0.869,6.325,5.937,5.575,5.15,4.762,3.887,0,0
"2018-02-13 15:21:00",1078757,0,18.55,19.21,19.34,43.95,0,161.8,7.7,7.7,7.7,6.95,6.95,5.45,1.084,6.175,5.775,5.337,4.912,4.625,3.812,0,0
"2018-02-13 15:22:00",1078758,0,18.3,18.9,19.25,44.73,0,151.5,8.45,9.2,8.45,7.7,7.7,6.2,1.121,6.737,6.537,5.812,5.112,4.7,3.775,0,0
"2018-02-13 15:23:00",1078759,0,18.17,18.83,19.19,45.25,0,162.1,8.45,7.7,7.7,7.7,6.95,6.2,0.838,6.65,6.537,6.037,5.425,5.087,4.15,0,0
"2018-02-13 15:24:00",1078760,0,17.91,18.3,18.77,47,0,160.7,6.95,7.7,6.95,6.2,6.2,4.7,0.58,6.137,6.062,5.65,5.1,4.725,3.825,0,0
"2018-02-13 15:25:00",1078761,0,18.19,18.6,18.89,46.55,0,164.6,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.512,4.163,3.7,3.163,3,2.5,0,0
"2018-02-13 15:26:00",1078762,0,18.2,18.75,18.98,45.84,0,159.6,6.2,6.2,5.45,5.45,4.7,3.95,0.72,5.012,4.45,3.937,3.375,3.013,2.513,0,0
"2018-02-13 15:27:00",1078763,0,18.08,18.64,18.88,45.97,0,145.2,6.95,6.95,6.95,6.2,6.2,6.2,0.814,5.675,5.337,5.05,4.55,4.375,3.463,0,0
"2018-02-13 15:28:00",1078764,0,17.86,18.36,18.67,46.93,0,144.4,6.2,6.95,6.2,5.45,5.45,4.7,0.754,5.65,5.475,5.012,4.362,4.175,3.3,0,0
"2018-02-13 15:29:00",1078765,0,18.1,18.59,18.9,46.62,0,148.7,6.95,6.2,6.2,5.45,5.45,4.7,0.682,5.475,5.012,4.562,3.962,3.688,2.975,0,0
"2018-02-13 15:30:00",1078766,0,18.47,19.05,19.24,44.76,0,173.2,6.2,5.45,5.45,5.45,5.45,4.7,0.796,4.575,4.4,3.875,3.463,3.313,2.675,0,0
"2018-02-13 15:31:00",1078767,0,18.42,19.08,19.3,44.3,0,162.7,6.95,5.45,4.7,4.7,3.95,3.2,0.595,4.837,4.325,3.813,3.35,3.15,2.663,0,0
"2018-02-13 15:32:00",1078768,0,18.37,18.93,19.29,44.75,0,171.8,6.95,6.95,6.2,5.45,5.45,4.7,0.781,5.025,4.837,4.462,3.925,3.713,3.088,0,0
"2018-02-13 15:33:00",1078769,0,18.57,19.17,19.45,44.05,0,185,7.7,6.95,6.95,6.2,6.2,4.7,1.019,5.612,5.512,5.05,4.3,3.912,3.15,0,0
"2018-02-13 15:34:00",1078770,0,18.62,19.08,19.39,44.02,0,175,7.7,6.2,5.45,5.45,5.45,3.95,0.676,5.212,4.625,4.2,3.7,3.525,2.875,0,0
"2018-02-13 15:35:00",1078771,0,18.45,18.98,19.23,43.85,0,163.2,8.45,8.45,7.7,7.7,6.95,6.2,0.82,7.35,6.875,6.275,5.612,5.25,4.237,0,0
"2018-02-13 15:36:00",1078772,0,18.21,18.65,18.96,44.62,0,168.1,8.45,8.45,7.7,6.95,6.2,5.45,0.888,7.1,6.675,5.987,5.275,4.912,3.925,0,0
"2018-02-13 15:37:00",1078773,0,18.01,18.54,18.8,44.89,0,176,8.45,8.45,7.7,6.95,6.95,6.2,0.922,7.3,6.812,6.112,5.537,5.137,4.35,0,0
"2018-02-13 15:38:00",1078774,0,17.87,18.48,18.75,45.78,0,178.8,8.45,8.45,7.7,6.95,6.2,6.2,0.925,7.237,6.487,5.7,4.925,4.512,3.9,0,0
"2018-02-13 15:39:00",1078775,0,18.09,18.62,18.89,45.62,0,175.1,6.95,6.95,6.95,6.2,5.45,4.7,0.845,5.487,5.312,4.85,4.237,3.862,3.313,0,0
"2018-02-13 15:40:00",1078776,0,18.17,18.77,18.9,45.13,0,173.5,6.2,5.45,5.45,5.45,5.45,4.7,0.76,5.075,4.687,4.287,3.75,3.463,2.913,0,0
"2018-02-13 15:41:00",1078777,0,18.11,18.72,18.94,45.31,0,190.5,8.45,7.7,7.7,6.95,6.2,5.45,1.037,6.537,5.95,5.375,4.587,4.275,3.687,0,0
"2018-02-13 15:42:00",1078778,0,18.24,18.88,19.16,44.81,0,192.2,6.95,7.7,6.95,6.2,6.2,4.7,0.816,5.625,5.525,4.887,4.225,3.937,3.375,0,0
"2018-02-13 15:43:00",1078779,0,18.18,18.81,19.2,44.81,0,181.7,6.95,6.95,5.45,5.45,4.7,3.95,0.58,5.512,5.137,4.5,3.575,3.225,2.638,0,0
"2018-02-13 15:44:00",1078780,0,18.46,19.03,19.34,44.33,0,172,8.45,7.7,6.95,6.95,6.95,5.45,1.056,6.45,5.812,5.1,4.462,4.187,3.513,0,0
"2018-02-13 15:45:00",1078781,0,18.3,18.95,19.25,44.31,0,170.6,7.7,6.95,6.95,6.2,5.45,4.7,0.664,6.75,6.137,5.487,4.675,4.312,3.588,0,0
"2018-02-13 15:46:00",1078782,0,18.41,18.92,19.26,44.52,0,162.7,6.95,6.95,6.2,6.2,6.2,5.45,0.781,5.537,5.462,4.912,4.3,4.087,3.35,0,0
"2018-02-13 15:47:00",1078783,0,18.26,18.86,19.2,44.47,0,169.6,6.95,6.95,6.2,5.45,5.45,4.7,0.718,5.6,5.375,4.85,4.138,3.812,3.175,0,0
"2018-02-13 15:48:00",1078784,0,18.3,18.75,19.13,45.17,0,171,6.2,6.2,5.45,5.45,5.45,4.7,0.677,5.262,4.875,4.5,4.012,3.613,2.9,0,0
"2018-02-13 15:49:00",1078785,0,18.39,19.06,19.32,44.44,0,166.5,6.95,6.2,6.2,5.45,5.45,4.7,0.81,4.562,3.962,3.513,3.125,2.925,2.463,0,0
"2018-02-13 15:50:00",1078786,0,18.69,19.27,19.43,43.77,0,176.1,8.45,9.2,8.45,7.7,7.7,6.2,1.405,5.887,5.5,5.212,4.75,4.637,3.862,0,0
"2018-02-13 15:51:00",1078787,-1,18.59,19.4,19.62,43.1,0,186.7,9.95,8.45,8.45,6.95,6.95,5.45,0.792,8.19,7.337,6.287,5.15,4.8,4.05,0,0
"2018-02-13 15:52:00",1078788,-1,18.49,19.11,19.48,43.66,0,168.6,8.45,9.2,8.45,7.7,6.95,6.2,0.94,6.462,6.462,6.012,5.237,4.825,3.825,0,0
"2018-02-13 15:53:00",1078789,-1,18.48,18.98,19.3,43.89,0,166.5,6.95,6.95,6.95,6.95,6.2,5.45,0.774,5.787,5.762,5.4,4.987,4.675,3.763,0,0
"2018-02-13 15:54:00",1078790,-1,18.52,19.04,19.34,43.82,0,167.4,6.95,6.95,6.2,5.45,5.45,4.7,0.566,5.712,5.3,4.8,4.237,4.038,3.288,0,0
"2018-02-13 15:55:00",1078791,-1,18.39,18.96,19.3,43.53,0,151.9,8.45,8.45,7.7,6.95,6.95,5.45,0.906,6.725,6.262,5.775,5.062,4.812,3.787,0,0
"2018-02-13 15:56:00",1078792,-1,18.36,18.91,19.24,43.63,0,151.2,8.45,8.45,8.45,6.95,6.95,6.2,0.827,7.075,6.85,6.112,5.312,4.937,3.8,0,0
"2018-02-13 15:57:00",1078793,-1,18.34,18.83,19.13,43.56,0,157.1,8.45,7.7,7.7,6.95,6.95,5.45,0.984,7.212,6.8,6.3,5.612,5.2,4.212,0,0
"2018-02-13 15:58:00",1078794,-1,18.44,19,19.25,43.15,0,158.7,8.45,8.45,7.7,7.7,6.95,5.45,0.842,6.987,6.462,6.062,5.55,5.3,4.2,0,0
"2018-02-13 15:59:00",1078795,-1,18.6,19.17,19.34,42.76,0,165,6.95,6.95,6.2,6.2,5.45,4.7,0.767,6.025,5.4,5,4.412,4.125,3.525,0,0
"2018-02-13 16:00:00",1078796,-1,18.69,19.21,19.41,42.59,0,162.8,8.45,8.45,8.45,6.95,6.95,6.2,1.073,6.137,6.012,5.687,5.05,4.737,3.937,0,0
"2018-02-13 16:01:00",1078797,-1,18.63,19.16,19.41,42.82,0,154.9,7.7,7.7,6.95,6.2,6.2,5.45,0.869,5.887,5.612,5.212,4.687,4.475,3.65,0,0
"2018-02-13 16:02:00",1078798,-1,18.72,19.19,19.45,43.03,0,159.5,7.7,6.95,6.2,5.45,4.7,4.7,0.62,5.6,5.137,4.587,3.95,3.713,3.088,0,0
"2018-02-13 16:03:00",1078799,-1,18.75,19.25,19.44,43.05,0,160,8.45,8.45,8.45,7.7,7.7,6.2,0.953,6.75,6.625,5.937,5.175,4.8,3.825,0,0
"2018-02-13 16:04:00",1078800,-1,18.57,19.02,19.27,43.27,0,168.2,8.45,9.2,8.45,7.7,6.95,6.2,1.119,6.462,6.212,5.75,5.087,4.85,3.975,0,0
"2018-02-13 16:05:00",1078801,-1,18.61,19.1,19.3,43.6,0,162.2,6.95,6.95,6.95,6.2,5.45,4.7,0.634,5.812,5.687,5.212,4.687,4.362,3.463,0,0
"2018-02-13 16:06:00",1078802,-1,18.66,19.13,19.32,43.67,0,165.8,7.7,7.7,6.95,6.95,6.95,6.2,0.804,6.475,5.987,5.437,4.925,4.6,3.813,0,0
"2018-02-13 16:07:00",1078803,-1,18.73,19.29,19.45,43.31,0,179.7,7.7,6.95,6.2,5.45,4.7,4.7,0.644,6.15,5.612,4.95,4.062,3.737,3.075,0,0
"2018-02-13 16:08:00",1078804,-1,18.6,19.17,19.41,43.34,0,172,8.45,7.7,6.95,6.2,5.45,4.7,0.705,6.475,6.05,5.375,4.625,4.337,3.388,0,0
"2018-02-13 16:09:00",1078805,-1,18.71,19.04,19.33,43.85,0,171.2,6.95,6.95,6.2,6.2,5.45,4.7,0.858,5.537,5.45,4.975,4.437,4.175,3.425,0,0
"2018-02-13 16:10:00",1078806,-1,18.85,19.29,19.39,42.84,0,170.8,8.45,8.45,6.95,6.95,6.2,5.45,0.704,6.725,6.412,5.687,5.075,4.662,3.837,0,0
"2018-02-13 16:11:00",1078807,0,18.59,19.12,19.35,43.14,0,175,8.45,8.45,7.7,6.95,6.95,5.45,0.992,7.15,6.612,5.9,5.225,4.837,4.112,0,0
"2018-02-13 16:12:00",1078808,0,18.53,19.07,19.34,43.29,0,174.8,8.45,8.45,6.95,6.2,6.2,5.45,0.888,6.875,6.45,5.637,4.925,4.537,3.825,0,0
"2018-02-13 16:13:00",1078809,0,18.55,19.08,19.35,43.34,0,174,7.7,6.95,6.95,5.45,5.45,5.45,0.726,5.812,5.587,5.025,4.325,3.862,3.188,0,0
"2018-02-13 16:14:00",1078810,0,18.61,19.14,19.42,43.02,0,163.9,8.45,8.45,7.7,6.95,6.95,5.45,0.95,6.737,6.112,5.55,4.887,4.575,3.787,0,0
"2018-02-13 16:15:00",1078811,0,18.57,19.16,19.46,42.8,0,152.8,8.45,8.45,6.95,6.95,6.2,5.45,0.656,7,6.387,5.725,4.987,4.675,3.85,0,0
"2018-02-13 16:16:00",1078812,0,18.48,19.19,19.47,42.87,0,157,8.45,8.45,7.7,6.95,6.95,5.45,0.899,6.687,6.25,5.712,5.2,4.862,3.95,0,0
"2018-02-13 16:17:00",1078813,0,18.53,19.12,19.36,43.12,0,161.2,8.45,8.45,7.7,6.95,6.95,5.45,0.949,6.912,6.45,5.975,5.125,4.7,3.862,0,0
"2018-02-13 16:18:00",1078814,0,18.68,19.06,19.32,43.65,0,171.4,7.7,7.7,7.7,6.2,6.2,5.45,0.845,6.112,5.975,5.487,4.812,4.537,3.787,0,0
"2018-02-13 16:19:00",1078815,0,19.14,19.56,19.67,42.68,0,168.4,5.45,6.2,4.7,4.7,4.7,3.95,0.694,4.225,3.875,3.563,3.113,2.95,2.425,0,0
"2018-02-13 16:20:00",1078816,0,19.07,19.74,19.83,41.86,0,162.6,7.7,7.7,6.95,6.2,6.2,4.7,0.958,5.825,5.575,5.15,4.5,4.225,3.388,0,0
"2018-02-13 16:21:00",1078817,0,18.72,19.18,19.52,43.31,0,175.9,6.2,6.2,6.2,5.45,4.7,3.95,0.76,4.837,4.362,3.875,3.425,3.088,2.513,0,0
"2018-02-13 16:22:00",1078818,0,18.8,19.17,19.46,43.63,0,166.4,6.2,6.2,5.45,5.45,4.7,4.7,0.726,4.737,4.487,4.05,3.6,3.413,2.813,0,0
"2018-02-13 16:23:00",1078819,0,18.84,19.2,19.42,43.43,0,153.8,5.45,6.2,5.45,4.7,5.45,4.7,0.917,4.012,4.062,3.613,3.1,3,2.4,0,0
"2018-02-13 16:24:00",1078820,0,19.03,19.43,19.61,42.99,0,152.2,6.95,6.2,6.95,6.95,6.2,5.45,1.171,5.237,4.875,4.612,4.15,3.862,2.975,0,0
"2018-02-13 16:25:00",1078821,0,19.13,19.55,19.7,42.49,0,159.9,8.45,8.45,8.45,7.7,7.7,6.95,0.954,6.587,6.25,5.825,5.325,5.087,4.075,0,0
"2018-02-13 16:26:00",1078822,0,18.86,19.38,19.59,42.3,0,176.5,7.7,7.7,7.7,6.2,6.2,5.45,0.709,6.825,6.512,5.862,4.987,4.587,3.875,0,0
"2018-02-13 16:27:00",1078823,0,18.77,19.12,19.49,43.17,0,178.2,7.7,6.95,6.95,6.2,5.45,4.7,0.764,6.3,5.837,5.15,4.35,4.038,3.4,0,0
"2018-02-13 16:28:00",1078824,0,18.96,19.41,19.63,42.45,0,182.1,7.7,7.7,6.95,6.2,5.45,4.7,0.809,5.712,4.975,4.375,3.6,3.25,2.725,0,0
"2018-02-13 16:29:00",1078825,0,18.95,19.49,19.72,41.78,0,188.2,8.45,8.45,6.95,6.2,5.45,4.7,0.699,6.562,6.212,5.425,4.487,4.163,3.588,0,0
"2018-02-13 16:30:00",1078826,0,18.76,19.33,19.69,41.95,0,196.1,7.7,7.7,6.95,6.95,6.2,6.2,0.924,5.862,5.262,4.587,3.775,3.563,2.988,0,0
"2018-02-13 16:31:00",1078827,0,18.85,19.35,19.67,41.93,0,192.7,6.95,7.7,7.7,6.2,6.2,5.45,0.728,6.487,6.225,5.5,4.65,4.263,3.55,0,0
"2018-02-13 16:32:00",1078828,0,18.97,19.35,19.56,41.82,0,182.2,6.2,6.2,6.2,6.2,6.2,4.7,0.892,4.787,4.762,4.5,3.925,3.55,3.013,0,0
"2018-02-13 16:33:00",1078829,0,19.07,19.37,19.55,41.84,0,167.8,6.95,6.95,6.2,5.45,5.45,5.45,0.718,5.362,5.125,4.7,4.25,4.05,3.375,0,0
"2018-02-13 16:34:00",1078830,0,19.17,19.53,19.68,41.61,0,164.8,6.95,6.95,6.2,5.45,4.7,3.95,0.691,5.425,5.187,4.625,3.887,3.712,2.975,0,0
"2018-02-13 16:35:00",1078831,0,18.98,19.39,19.56,41.88,0,170.9,6.95,6.95,6.95,6.2,5.45,4.7,0.723,5.7,5.5,5.137,4.487,4.15,3.35,0,0
"2018-02-13 16:36:00",1078832,0,18.77,19.08,19.32,42.82,0,178.3,6.2,5.45,4.7,4.7,3.95,3.95,0.52,4.987,4.312,3.888,3.338,3.163,2.725,0,0
"2018-02-13 16:37:00",1078833,0,18.73,19.09,19.29,42.88,0,172.8,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.512,4.787,4.175,3.588,3.4,2.825,0,0
"2018-02-13 16:38:00",1078834,0,18.77,19.12,19.27,42.84,0,174.6,6.95,6.95,6.2,5.45,5.45,4.7,0.829,5.45,5.237,4.712,3.975,3.762,3.213,0,0
"2018-02-13 16:39:00",1078835,0,18.86,19.23,19.32,42.54,0,179.6,6.95,6.95,6.95,6.2,6.2,5.45,1.01,5.325,4.737,4.212,3.6,3.375,2.888,0,0
"2018-02-13 16:40:00",1078836,0,18.87,19.27,19.36,42.3,0,173.3,7.7,6.95,6.2,6.2,6.2,5.45,0.885,6.575,5.675,4.95,4.45,4.1,3.338,0,0
"2018-02-13 16:41:00",1078837,0,18.84,19.26,19.36,41.97,0,178.1,7.7,7.7,7.7,6.95,6.2,5.45,1.041,6.35,5.762,5.125,4.562,4.212,3.525,0,0
"2018-02-13 16:42:00",1078838,0,18.84,19.28,19.39,41.84,0,177.3,7.7,6.95,6.2,5.45,5.45,4.7,0.768,6.025,5.587,4.862,4.025,3.713,3.1,0,0
"2018-02-13 16:43:00",1078839,0,18.86,19.27,19.38,41.74,0,182.7,7.7,6.95,6.2,6.2,5.45,4.7,0.746,6.112,5.537,4.887,4.112,3.875,3.288,0,0
"2018-02-13 16:44:00",1078840,0,18.85,19.25,19.33,41.56,0,189.4,7.7,8.45,6.95,6.95,6.2,6.2,0.816,6.437,6.175,5.562,4.8,4.312,3.775,0,0
"2018-02-13 16:45:00",1078841,0,18.74,19.15,19.28,41.35,0,188.2,6.95,6.95,6.2,5.45,5.45,4.7,0.728,5.8,5.45,4.762,4,3.725,3.288,0,0
"2018-02-13 16:46:00",1078842,0,18.8,19.18,19.27,41.4,0,189.5,6.2,5.45,5.45,4.7,4.7,4.7,0.625,5.112,4.55,4.062,3.613,3.313,2.738,0,0
"2018-02-13 16:47:00",1078843,0,18.89,19.32,19.34,41.35,0,182.6,6.95,6.2,5.45,4.7,4.7,3.95,0.669,5.325,4.775,4.212,3.675,3.4,2.788,0,0
"2018-02-13 16:48:00",1078844,0,18.97,19.39,19.42,41.44,0,181.6,5.45,5.45,5.45,4.7,4.7,3.95,0.582,4.8,4.312,3.925,3.425,3.113,2.65,0,0
"2018-02-13 16:49:00",1078845,0,19.11,19.53,19.57,41.29,0,175.1,5.45,5.45,4.7,4.7,4.7,3.95,0.882,4.287,3.937,3.575,2.988,2.8,2.238,0,0
"2018-02-13 16:50:00",1078846,0,19.09,19.53,19.59,41.23,0,168.1,6.95,6.95,6.2,5.45,5.45,4.7,0.642,5.412,4.925,4.5,3.95,3.675,2.963,0,0
"2018-02-13 16:51:00",1078847,-1,18.92,19.27,19.42,41.94,0,170.8,7.7,6.95,6.2,5.45,5.45,4.7,0.696,5.7,5.087,4.612,4.075,3.837,3.213,0,0
"2018-02-13 16:52:00",1078848,-1,18.88,19.23,19.34,41.98,0,156.9,6.2,6.2,6.2,5.45,5.45,5.45,0.932,5.287,5.212,4.725,3.962,3.625,3,0,0
"2018-02-13 16:53:00",1078849,-1,18.79,19.06,19.15,42.34,0,155,6.95,6.95,6.95,6.2,6.2,4.7,0.617,5.925,5.725,5.3,4.737,4.475,3.575,0,0
"2018-02-13 16:54:00",1078850,-1,18.69,18.93,19.03,42.71,0,156.4,6.95,6.2,5.45,5.45,5.45,3.95,0.649,5.262,5.05,4.6,4.1,3.85,3.075,0,0
"2018-02-13 16:55:00",1078851,-1,18.68,18.95,19.01,42.66,0,159.2,6.2,6.2,5.45,5.45,4.7,4.7,0.731,5.337,5.1,4.612,2.748,3.812,3.113,0,0
"2018-02-13 16:56:00",1078852,-1,18.68,18.94,18.97,42.7,0,154.8,5.45,6.2,6.2,5.45,4.7,3.95,0.598,4.887,4.8,4.487,1.108,3.788,3.063,0,0
"2018-02-13 16:57:00",1078853,-1,18.73,18.96,18.97,42.68,0,161.1,6.2,5.45,4.7,4.7,3.95,3.2,0.495,4.525,4.337,3.888,3.313,3.038,2.325,0,0
"2018-02-13 16:58:00",1078854,-1,18.78,19.04,19.03,42.53,0,169.7,5.45,5.45,5.45,4.7,3.95,3.95,0.594,4.487,3.987,3.65,3.188,2.938,2.438,0,0
"2018-02-13 16:59:00",1078855,-1,18.88,19.18,19.14,42.22,0,164.4,6.2,5.45,5.45,5.45,5.45,4.7,1.105,4.325,3.875,3.425,3.025,2.913,2.325,0,0
"2018-02-13 17:00:00",1078856,-1,18.89,19.17,19.14,42.21,0,179.7,5.45,5.45,5.45,4.7,4.7,3.95,0.812,4.512,4.138,3.987,3.463,3.325,2.713,0,0
"2018-02-13 17:01:00",1078857,-1,18.97,19.24,19.22,42.02,0,169,6.95,6.2,5.45,4.7,4.7,4.7,0.797,4.537,4.25,3.725,3.163,3,2.475,0,0
"2018-02-13 17:02:00",1078858,-1,18.91,19.18,19.18,42.3,0,171,6.2,6.95,6.95,6.2,6.2,4.7,0.777,5.175,5.012,4.612,4.15,3.825,3.125,0,0
"2018-02-13 17:03:00",1078859,-1,18.91,19.15,19.16,42.31,0,178.5,6.95,6.95,6.2,5.45,5.45,3.95,0.691,5.312,5,4.537,3.825,3.563,2.913,0,0
"2018-02-13 17:04:00",1078860,-1,18.86,19.09,19.12,42.3,0,173.5,6.2,6.2,6.2,5.45,4.7,3.95,0.82,5.212,4.8,4.325,3.787,3.4,2.825,0,0
"2018-02-13 17:05:00",1078861,-1,18.88,19.12,19.14,42.13,0,183.5,6.95,6.95,6.2,4.7,4.7,3.95,0.658,5.075,4.4,3.813,3.188,2.913,2.538,0,0
"2018-02-13 17:06:00",1078862,-1,18.81,19.12,19.12,41.92,0,187,6.2,6.2,5.45,5.45,4.7,3.95,0.604,5.537,5.15,4.462,3.85,3.55,2.988,0,0
"2018-02-13 17:07:00",1078863,-1,18.78,19.07,19.09,41.99,0,178.5,7.7,7.7,6.95,6.2,5.45,3.95,0.761,6.187,5.787,5.075,4.163,3.75,3.025,0,0
"2018-02-13 17:08:00",1078864,-1,18.76,19.04,19.05,41.89,0,174.7,6.95,6.95,6.2,4.7,4.7,3.95,0.586,5.55,5.087,4.5,3.825,3.513,2.938,0,0
"2018-02-13 17:09:00",1078865,-1,18.76,19.04,19.04,41.88,0,168.5,5.45,5.45,4.7,4.7,3.95,3.2,0.571,4.562,4.212,3.688,3.15,2.875,2.325,0,0
"2018-02-13 17:10:00",1078866,-1,18.79,19.05,19.04,41.66,0,163.8,6.95,6.2,5.45,6.2,6.2,5.45,0.806,4.887,4.325,3.887,3.563,3.388,2.838,0,0
"2018-02-13 17:11:00",1078867,0,18.75,19.02,19.02,41.66,0,165.5,6.2,5.45,5.45,4.7,4.7,3.95,0.573,5.2,4.987,4.537,3.925,3.575,2.863,0,0
"2018-02-13 17:12:00",1078868,0,18.78,19.01,19.02,41.72,0,175.2,6.2,5.45,4.7,3.95,3.95,3.2,0.532,4.362,3.937,3.338,2.6,2.288,1.888,0,0
"2018-02-13 17:13:00",1078869,0,18.82,19.06,19.06,41.7,0,174.1,6.2,6.95,6.2,5.45,5.45,4.7,0.909,4.812,4.312,3.875,3.563,3.363,2.913,0,0
"2018-02-13 17:14:00",1078870,0,18.84,19.1,19.09,41.56,0,173,5.45,4.7,4.7,3.95,3.95,3.2,0.584,3.962,3.738,3.325,2.8,2.575,1.963,0,0
"2018-02-13 17:15:00",1078871,0,18.86,19.1,19.1,41.43,0,165.5,5.45,5.45,5.45,3.95,3.95,3.2,0.497,4.412,4.087,3.713,3.213,2.9,2.363,0,0
"2018-02-13 17:16:00",1078872,0,18.8,19.06,19.06,41.48,0,168.6,5.45,5.45,5.45,5.45,4.7,3.95,0.684,4.675,4.437,3.9,3.363,3.175,2.45,0,0
"2018-02-13 17:17:00",1078873,0,18.74,18.99,19,41.59,0,166,6.95,6.2,6.2,5.45,4.7,3.95,0.604,5.275,4.787,4.35,3.875,3.613,3.05,0,0
"2018-02-13 17:18:00",1078874,0,18.73,18.94,18.96,41.58,0,172,6.2,6.2,6.2,5.45,4.7,3.95,0.707,4.937,4.55,4.163,3.638,3.45,2.788,0,0
"2018-02-13 17:19:00",1078875,0,18.71,18.95,18.94,41.52,0,163.7,6.95,6.95,6.2,6.2,5.45,4.7,0.748,5.737,5.475,4.937,4.337,4,3.138,0,0
"2018-02-13 17:20:00",1078876,0,18.69,18.89,18.88,41.63,0,168.1,6.95,6.2,5.45,5.45,5.45,4.7,0.765,4.612,4.65,4.287,3.738,3.5,2.888,0,0
"2018-02-13 17:21:00",1078877,0,18.7,18.91,18.88,41.46,0,175.7,6.95,6.2,6.2,5.45,4.7,3.95,0.724,5.7,5.1,4.725,4.05,3.675,3.013,0,0
"2018-02-13 17:22:00",1078878,0,18.68,18.89,18.87,41.46,0,176.8,6.95,6.95,6.2,6.2,6.2,4.7,0.892,5.75,5.125,4.775,4.087,3.612,3.113,0,0
"2018-02-13 17:23:00",1078879,0,18.7,18.9,18.87,41.43,0,173.2,7.7,6.95,6.2,5.45,4.7,4.7,0.644,5.687,5.087,4.7,4.175,3.862,3.063,0,0
"2018-02-13 17:24:00",1078880,0,18.7,18.92,18.88,41.37,0,178,6.95,6.95,6.2,5.45,5.45,3.95,0.703,5.787,5.337,4.7,3.95,3.625,2.963,0,0
"2018-02-13 17:25:00",1078881,0,18.71,18.93,18.89,41.34,0,181.2,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.4,4.125,3.75,3.15,2.938,2.388,0,0
"2018-02-13 17:26:00",1078882,0,18.75,18.96,18.92,41.11,0,186,6.2,6.2,5.45,4.7,4.7,3.95,0.75,4.6,4.287,3.737,3.125,2.925,2.413,0,0
"2018-02-13 17:27:00",1078883,0,18.75,18.97,18.93,40.99,0,172.8,5.45,4.7,4.7,3.95,3.2,2.45,0.439,4.05,3.813,3.363,2.738,2.513,2.025,0,0
"2018-02-13 17:28:00",1078884,0,18.74,18.95,18.91,40.98,0,174.9,6.95,6.2,5.45,5.45,4.7,3.95,0.72,5.025,4.712,4.187,3.625,3.388,2.925,0,0
"2018-02-13 17:29:00",1078885,0,18.72,18.92,18.88,40.94,0,175.1,6.2,5.45,5.45,4.7,4.7,3.95,0.767,4.987,4.525,4.025,3.313,3.025,2.488,0,0
"2018-02-13 17:30:00",1078886,0,18.71,18.91,18.87,40.9,0,179,6.95,6.2,6.2,5.45,5.45,3.95,0.821,5.737,5.025,4.263,3.45,3.225,2.613,0,0
"2018-02-13 17:31:00",1078887,0,18.68,18.88,18.84,40.9,0,170.2,7.7,6.95,6.2,5.45,5.45,4.7,0.68,5.812,5.437,4.812,4.075,3.7,3.113,0,0
"2018-02-13 17:32:00",1078888,0,18.68,18.86,18.81,40.93,0,174.8,6.2,5.45,5.45,5.45,5.45,3.95,0.823,5.175,4.387,3.912,3.375,3.113,2.688,0,0
"2018-02-13 17:33:00",1078889,0,18.66,18.85,18.79,40.99,0,174.3,6.2,6.2,6.2,5.45,4.7,3.95,0.672,5.325,4.975,4.3,3.588,3.363,2.838,0,0
"2018-02-13 17:34:00",1078890,0,18.65,18.84,18.77,41.11,0,176.2,6.95,6.95,6.2,5.45,5.45,4.7,0.758,5.65,5.037,4.4,3.712,3.45,2.85,0,0
"2018-02-13 17:35:00",1078891,0,18.63,18.81,18.75,41.29,0,178.7,6.95,6.2,6.2,5.45,4.7,3.95,0.679,5.562,5.112,4.475,3.75,3.388,2.7,0,0
"2018-02-13 17:36:00",1078892,0,18.62,18.8,18.73,41.34,0,175.1,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.225,3.925,3.475,3.013,2.738,2.213,0,0
"2018-02-13 17:37:00",1078893,0,18.62,18.8,18.72,41.32,0,175.2,4.7,4.7,3.95,3.95,3.95,3.2,0.483,3.963,3.75,3.488,3,2.788,2.225,0,0
"2018-02-13 17:38:00",1078894,0,18.62,18.79,18.7,41.31,0,171.9,4.7,3.95,3.95,3.95,3.2,2.45,0.538,3.6,3.15,2.713,2.263,2.113,1.6,0,0
"2018-02-13 17:39:00",1078895,0,18.61,18.78,18.68,41.34,0,164.3,6.2,5.45,5.45,4.7,4.7,3.95,0.804,4.587,4.2,3.588,2.95,2.8,2.234,0,0
"2018-02-13 17:40:00",1078896,0,18.6,18.76,18.67,41.36,0,178.4,6.2,5.45,4.7,3.95,3.95,3.2,0.72,4.55,4.025,3.563,3.05,2.95,2.4,0,0
"2018-02-13 17:41:00",1078897,0,18.59,18.76,18.66,41.38,0,182.4,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.937,3.713,3.475,2.938,2.738,2.25,0,0
"2018-02-13 17:42:00",1078898,0,18.59,18.76,18.65,41.35,0,181.4,4.7,4.7,3.95,3.95,3.95,3.2,0.691,3.438,3.025,2.588,2.2,2.063,1.55,1,1
"2018-02-13 17:43:00",1078899,0,18.59,18.75,18.65,41.3,0,182.8,4.7,4.7,4.7,3.95,3.2,3.2,0.538,3.825,3.463,3.113,2.625,2.413,2.05,0,0
"2018-02-13 17:44:00",1078900,0,18.59,18.74,18.64,41.14,0,180.3,5.45,4.7,4.7,3.95,3.95,3.2,0.632,4.112,3.263,2.863,2.388,2.138,1.813,0,0
"2018-02-13 17:45:00",1078901,0,18.59,18.72,18.62,41.11,0,175.7,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.838,3.513,2.988,2.363,2.175,1.675,0,0
"2018-02-13 17:46:00",1078902,0,18.58,18.72,18.62,41.2,0,168.4,5.45,4.7,4.7,4.7,3.95,3.2,0.658,4.012,3.738,3.388,2.925,2.738,2.225,0,0
"2018-02-13 17:47:00",1078903,0,18.56,18.71,18.62,41.15,0,171.6,5.45,4.7,4.7,3.95,4.7,3.2,0.674,4.15,3.725,3.175,2.925,2.75,2.313,0,0
"2018-02-13 17:48:00",1078904,0,18.56,18.7,18.6,41.12,0,182.4,5.45,5.45,4.7,4.7,3.95,3.2,0.535,4.462,4.187,3.675,3.025,2.763,2.163,0,0
"2018-02-13 17:49:00",1078905,0,18.56,18.71,18.6,41.11,0,175.3,4.7,4.7,3.95,3.2,3.95,3.2,0.527,3.938,3.538,3.188,2.713,2.6,2.1,0,0
"2018-02-13 17:50:00",1078906,0,18.56,18.68,18.58,41.11,0,177.1,5.45,4.7,4.7,3.95,3.95,3.2,0.566,4.312,3.875,3.438,2.95,2.738,2.225,0,0
"2018-02-13 17:51:00",1078907,-1,18.56,18.69,18.57,41.1,0,178.5,6.2,5.45,3.95,3.95,3.95,3.2,0.603,4.525,3.85,3.375,2.813,2.625,2.175,0,0
"2018-02-13 17:52:00",1078908,-1,18.57,18.69,18.57,41.06,0,182.5,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.45,4.225,3.85,3.138,2.825,2.213,0,0
"2018-02-13 17:53:00",1078909,-1,18.55,18.7,18.56,41.02,0,179.9,4.7,4.7,3.95,3.95,3.2,3.2,0.549,3.95,3.65,3.113,2.5,2.288,1.825,0,0
"2018-02-13 17:54:00",1078910,-1,18.51,18.64,18.51,41.1,0,175.9,3.95,3.95,3.95,3.2,3.2,2.45,0.467,3.263,2.9,2.55,2.037,1.888,1.525,0,0
"2018-02-13 17:55:00",1078911,-1,18.49,18.6,18.47,41.17,0,177.7,3.2,3.2,2.45,2.45,2.45,2.45,0.38,2.9,2.525,2.15,1.738,1.625,1.215,0,0
"2018-02-13 17:56:00",1078912,-1,18.45,18.55,18.42,41.32,0,167.9,3.2,3.2,3.2,2.45,2.45,1.7,0.472,2.763,2.525,2.238,1.725,1.65,1.158,0,0
"2018-02-13 17:57:00",1078913,-1,18.43,18.52,18.37,41.46,0,171,3.2,3.2,3.2,3.2,3.2,2.45,0.472,2.725,2.3,2.075,1.825,1.75,1.356,0,0
"2018-02-13 17:58:00",1078914,-1,18.45,18.53,18.38,41.44,0,175.8,4.7,4.7,3.95,3.95,3.95,3.2,0.788,4.025,3.488,3.188,2.85,2.663,2.025,0,0
"2018-02-13 17:59:00",1078915,-1,18.47,18.58,18.41,41.3,0,178.5,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.95,3.45,3.063,2.538,2.363,1.888,0,0
"2018-02-13 18:00:00",1078916,-1,18.45,18.56,18.39,41.29,0,163.2,5.45,4.7,3.95,3.2,3.2,3.2,0.501,3.788,3.188,2.738,2.375,2.275,1.875,0,0
"2018-02-13 18:01:00",1078917,-1,18.45,18.54,18.38,41.39,0,164.8,5.45,5.45,4.7,4.7,4.7,3.95,0.699,4.862,4.425,3.813,3.375,3.113,2.525,0,0
"2018-02-13 18:02:00",1078918,-1,18.47,18.58,18.44,41.3,0,172.1,5.45,5.45,4.7,4.7,4.7,3.95,0.6,4.437,4.287,4.125,3.713,3.5,2.638,0,0
"2018-02-13 18:03:00",1078919,-1,18.45,18.58,18.44,41.25,0,174.9,4.7,4.7,3.95,3.2,3.2,3.2,0.406,4.1,3.613,3.313,2.763,2.6,2.013,0,0
"2018-02-13 18:04:00",1078920,-1,18.45,18.57,18.43,41.16,0,175.3,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.288,2.938,2.7,2.388,2.188,1.763,0,0
"2018-02-13 18:05:00",1078921,-1,18.38,18.52,18.38,41.27,0,169,5.45,3.95,2.45,2.45,2.45,1.7,0.365,2.788,2.4,2.075,1.713,1.613,1.225,0,0
"2018-02-13 18:06:00",1078922,-1,18.38,18.47,18.34,41.39,0,177.6,5.45,4.7,3.95,3.95,3.2,3.2,0.595,4.25,3.763,3.238,2.613,2.4,1.85,0,0
"2018-02-13 18:07:00",1078923,-1,18.38,18.49,18.32,41.28,0,163.8,4.7,3.95,3.95,3.2,3.2,3.2,0.451,3.5,3.225,2.875,2.363,2.25,1.775,0,0
"2018-02-13 18:08:00",1078924,-1,18.4,18.49,18.32,41.22,0,170,5.45,4.7,3.95,3.95,3.95,3.2,0.601,4.487,4.1,3.538,2.963,2.763,2.213,0,0
"2018-02-13 18:09:00",1078925,-1,18.42,18.54,18.36,41.01,0,177.3,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.038,3.9,3.575,3.1,2.85,2.263,0,0
"2018-02-13 18:10:00",1078926,-1,18.36,18.49,18.33,41.15,0,167.1,3.95,3.95,3.95,3.95,3.2,2.45,0.462,3.3,3.05,2.8,2.375,2.275,1.838,0,0
"2018-02-13 18:11:00",1078927,0,18.33,18.41,18.28,41.28,0,169.5,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.2,2.875,2.6,2.175,2.063,1.538,0,0
"2018-02-13 18:12:00",1078928,0,18.35,18.43,18.27,41.16,0,170.1,5.45,5.45,4.7,4.7,3.95,3.2,0.603,4.038,3.6,3.313,2.825,2.625,2.125,0,0
"2018-02-13 18:13:00",1078929,0,18.33,18.42,18.25,41.03,0,167.9,4.7,4.7,3.95,4.7,3.95,3.2,0.677,3.575,3.438,3.125,2.8,2.55,2.037,0,0
"2018-02-13 18:14:00",1078930,0,18.33,18.4,18.21,41.02,0,167.8,4.7,3.95,3.95,3.2,3.2,2.45,0.408,3.7,3.2,2.838,2.338,2.25,1.75,0,0
"2018-02-13 18:15:00",1078931,0,18.32,18.39,18.2,41.02,0,170.7,4.7,3.95,3.95,3.2,3.2,3.2,0.406,3.538,3.338,3.113,2.788,2.6,1.975,0,0
"2018-02-13 18:16:00",1078932,0,18.3,18.36,18.19,41.05,0,171.3,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.35,2.763,2.55,2.3,2.188,1.825,0,0
"2018-02-13 18:17:00",1078933,0,18.27,18.31,18.14,41.11,0,163.1,4.7,3.2,3.2,3.2,2.45,2.45,0.422,3.138,2.638,2.375,1.925,1.838,1.397,0,0
"2018-02-13 18:18:00",1078934,0,18.28,18.28,18.09,41.26,0,159.5,4.7,3.95,3.95,3.2,2.45,2.45,0.39,3.088,2.713,2.513,2.063,1.913,1.375,0,0
"2018-02-13 18:19:00",1078935,0,18.24,18.26,18.05,41.37,0,161.1,4.7,3.95,3.95,3.2,2.45,2.45,0.484,3.25,2.713,2.413,1.988,1.838,1.384,0,0
"2018-02-13 18:20:00",1078936,0,18.22,18.22,18,41.44,0,161.9,3.2,2.45,2.45,2.45,2.45,1.7,0.309,2.763,2.325,2.05,1.575,1.613,1.175,0,0
"2018-02-13 18:21:00",1078937,0,18.2,18.17,17.95,41.56,0,168.8,3.95,3.2,3.2,2.45,3.2,2.45,0.458,3.075,2.575,2.213,1.813,1.825,1.4,0,0
"2018-02-13 18:22:00",1078938,0,18.18,18.18,17.95,41.59,0,164.5,3.2,3.2,3.2,2.45,2.45,1.7,0.386,2.775,2.513,2.2,1.825,1.675,1.25,0,0
"2018-02-13 18:23:00",1078939,0,18.15,18.16,17.92,41.63,0,168.6,3.95,3.2,3.2,3.2,2.45,1.7,0.43,2.95,2.625,2.175,1.65,1.5,1.081,0,0
"2018-02-13 18:24:00",1078940,0,18.13,18.14,17.91,41.63,0,171.9,3.95,3.2,3.2,2.45,3.2,2.45,0.49,2.588,2.313,2.1,1.838,1.85,1.463,0,0
"2018-02-13 18:25:00",1078941,0,18.09,18.09,17.87,41.75,0,179.9,3.95,3.95,3.2,2.45,2.45,2.45,0.435,3.013,2.65,2.3,1.825,1.788,1.384,0,0
"2018-02-13 18:26:00",1078942,0,18.12,18.12,17.89,41.79,0,183.1,4.7,3.95,3.95,3.2,3.2,2.45,0.446,3.225,2.875,2.488,2,1.888,1.5,0,0
"2018-02-13 18:27:00",1078943,0,18.17,18.16,17.92,41.71,0,181.8,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.575,3.125,2.7,2.275,2.213,1.775,0,0
"2018-02-13 18:28:00",1078944,0,18.12,18.12,17.87,41.77,0,178.2,4.7,3.95,3.95,3.2,3.2,3.2,0.532,3.5,3.013,2.488,1.963,1.913,1.484,0,0
"2018-02-13 18:29:00",1078945,0,18.13,18.14,17.87,41.77,0,181,4.7,4.7,4.7,3.2,2.45,2.45,0.413,3.55,3.075,2.613,2.063,1.863,1.525,0,0
"2018-02-13 18:30:00",1078946,0,18.16,18.11,17.86,41.84,0,185.2,4.7,4.7,3.95,3.95,3.2,3.2,0.562,3.7,3.188,2.8,2.325,2.188,1.825,0,0
"2018-02-13 18:31:00",1078947,0,18.12,18.12,17.84,41.84,0,182.7,5.45,4.7,3.95,3.2,2.45,2.45,0.425,3.912,3.1,2.688,2.05,1.888,1.55,0,0
"2018-02-13 18:32:00",1078948,0,18.11,18.11,17.86,41.89,0,184.8,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.263,3.888,3.55,3.013,2.725,2.188,0,0
"2018-02-13 18:33:00",1078949,0,18.09,18.12,17.87,41.84,0,183.5,4.7,4.7,3.95,3.2,3.2,3.2,0.502,3.875,3.525,3.15,2.538,2.35,1.85,0,0
"2018-02-13 18:34:00",1078950,0,18.04,18.09,17.85,41.93,0,181.1,4.7,3.95,3.95,3.95,3.95,3.2,0.553,3.6,3.225,2.888,2.338,2.225,1.75,0,0
"2018-02-13 18:35:00",1078951,0,18,18.02,17.8,42.02,0,180.4,4.7,3.95,3.95,3.95,3.95,3.2,0.693,3.688,3.263,2.938,2.375,2.263,1.647,0,0
"2018-02-13 18:36:00",1078952,0,17.92,17.96,17.77,42.16,0,180.5,3.95,3.95,3.95,3.2,3.2,2.45,0.394,3.45,3.075,2.738,2.288,2.225,1.738,0,0
"2018-02-13 18:37:00",1078953,0,17.88,17.87,17.68,42.37,0,182.6,5.45,4.7,3.95,3.2,3.2,2.45,0.491,4.025,3.45,2.938,2.4,2.25,1.638,0,0
"2018-02-13 18:38:00",1078954,0,17.85,17.88,17.64,42.48,0,180.3,4.7,4.7,3.95,3.2,3.2,2.45,0.48,3.788,3.563,3.175,2.625,2.513,2,0,0
"2018-02-13 18:39:00",1078955,0,17.82,17.84,17.61,42.48,0,181.7,5.45,4.7,4.7,3.95,3.95,3.2,0.667,3.925,3.425,3.113,2.575,2.375,1.913,0,0
"2018-02-13 18:40:00",1078956,0,17.83,17.85,17.64,42.55,0,181.5,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.175,3.838,3.438,2.85,2.613,2.025,0,0
"2018-02-13 18:41:00",1078957,0,17.81,17.85,17.62,42.49,0,173.8,4.7,4.7,4.7,3.95,3.2,2.45,0.509,4.075,3.675,3.225,2.55,2.338,1.863,0,0
"2018-02-13 18:42:00",1078958,0,17.81,17.83,17.61,42.63,0,175.1,5.45,4.7,3.95,3.95,3.2,2.45,0.515,3.875,3.638,3.288,2.825,2.575,2.013,0,0
"2018-02-13 18:43:00",1078959,0,17.72,17.77,17.57,42.64,0,180.3,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.775,3.325,2.875,2.463,2.363,1.8,0,0
"2018-02-13 18:44:00",1078960,0,17.68,17.66,17.47,42.92,0,178.4,4.7,3.95,3.95,3.95,3.2,3.2,0.483,3.7,3.325,2.938,2.325,2.1,1.725,0,0
"2018-02-13 18:45:00",1078961,0,17.66,17.65,17.43,43.02,0,184.2,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.288,2.738,2.413,2.063,1.938,1.575,0,0
"2018-02-13 18:46:00",1078962,0,17.59,17.55,17.34,43.14,0,182.8,4.7,3.2,3.2,3.2,2.45,2.45,0.451,3.213,2.613,2.25,1.738,1.65,1.309,0,0
"2018-02-13 18:47:00",1078963,0,17.6,17.48,17.29,43.5,0,183.2,5.45,4.7,3.95,3.95,3.2,3.2,0.573,3.837,3.225,2.713,2.275,2.088,1.625,0,0
"2018-02-13 18:48:00",1078964,0,17.59,17.53,17.29,43.48,0,180.3,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.338,3.1,2.763,2.3,2.188,1.7,0,0
"2018-02-13 18:49:00",1078965,0,17.53,17.5,17.25,43.44,0,174.6,4.7,3.95,3.2,3.2,3.2,2.45,0.532,3.25,2.738,2.25,1.925,1.863,1.434,0,0
"2018-02-13 18:50:00",1078966,0,17.51,17.45,17.2,43.8,0,180.5,3.95,3.95,3.95,3.2,3.2,2.45,0.493,3.213,2.925,2.513,2.088,1.975,1.475,0,0
"2018-02-13 18:51:00",1078967,-1,17.49,17.44,17.18,43.82,0,169.6,3.95,3.95,3.2,3.2,3.2,2.45,0.532,3.238,2.7,2.25,2.025,1.988,1.431,0,0
"2018-02-13 18:52:00",1078968,-1,17.52,17.49,17.23,43.94,0,170.3,3.95,3.95,3.2,3.2,3.2,2.45,0.474,3.213,2.863,2.575,2.175,1.975,1.463,0,0
"2018-02-13 18:53:00",1078969,-1,17.51,17.49,17.21,43.89,0,180.4,4.7,4.7,4.7,3.95,3.2,2.45,0.663,3.625,3.325,2.95,2.325,2.113,1.609,0,0
"2018-02-13 18:54:00",1078970,-1,17.53,17.55,17.22,43.76,0,169.9,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.388,3.075,2.638,2.188,2.1,1.738,0,0
"2018-02-13 18:55:00",1078971,-1,17.5,17.45,17.16,43.94,0,166.1,4.7,3.95,3.2,3.2,3.2,2.45,0.57,3.313,2.788,2.488,2.088,1.925,1.625,0,0
"2018-02-13 18:56:00",1078972,-1,17.41,17.36,17.09,44.15,0,167.6,3.95,3.95,3.2,2.45,2.45,2.45,0.321,3.038,2.713,2.35,1.9,1.838,1.388,0,0
"2018-02-13 18:57:00",1078973,-1,17.37,17.3,17.03,44.34,0,169.1,3.95,3.2,3.2,2.45,2.45,1.7,0.464,2.988,2.588,2.313,1.825,1.688,1.313,0,0
"2018-02-13 18:58:00",1078974,-1,17.33,17.26,16.99,44.47,0,170.9,3.2,3.2,3.2,2.45,2.45,1.7,0.348,2.725,2.438,2.125,1.675,1.6,1.209,0,0
"2018-02-13 18:59:00",1078975,-1,17.33,17.2,16.93,44.51,0,171,3.95,3.2,3.2,3.2,3.2,2.45,0.547,3.363,2.488,2.2,1.85,1.725,1.337,0,0
"2018-02-13 19:00:00",1078976,-1,17.29,17.15,16.89,44.75,0,176.2,4.7,4.7,3.95,3.95,3.95,3.2,0.648,3.763,3.138,2.788,2.213,2.113,1.725,0,0
"2018-02-13 19:01:00",1078977,-1,17.32,17.22,16.9,44.66,0,171.6,4.7,3.95,3.95,3.2,3.2,3.2,0.595,3.9,3.338,2.888,2.438,2.25,1.788,0,0
"2018-02-13 19:02:00",1078978,-1,17.3,17.22,16.92,44.55,0,175.3,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.35,2.838,2.475,2.05,1.913,1.456,0,0
"2018-02-13 19:03:00",1078979,-1,17.32,17.23,16.92,44.63,0,175.3,5.45,4.7,3.2,3.2,3.2,2.45,0.48,3.763,2.988,2.55,2.1,2.013,1.509,0,0
"2018-02-13 19:04:00",1078980,-1,17.27,17.17,16.85,44.63,0,175.6,3.95,3.95,3.95,2.45,2.45,2.45,0.406,3.238,2.75,2.375,1.9,1.85,1.45,0,0
"2018-02-13 19:05:00",1078981,-1,17.25,17.12,16.79,44.89,0,167.8,4.7,3.95,3.95,3.95,3.2,2.45,0.432,3.663,3.113,2.625,2.1,1.975,1.575,0,0
"2018-02-13 19:06:00",1078982,-1,17.2,17.11,16.79,44.93,0,174.3,5.45,4.7,3.95,3.2,3.2,2.45,0.539,3.575,3.163,2.888,2.35,2.1,1.525,0,0
"2018-02-13 19:07:00",1078983,-1,17.16,17.08,16.77,44.98,0,174,3.95,3.95,3.95,2.45,2.45,2.45,0.372,3.488,2.9,2.45,2,1.875,1.388,0,0
"2018-02-13 19:08:00",1078984,-1,17.09,17.07,16.77,45.03,0,176.6,3.95,3.95,3.95,3.95,3.95,3.2,0.684,3.288,2.9,2.688,2.25,2.175,1.625,0,0
"2018-02-13 19:09:00",1078985,-1,17.09,17,16.73,45.25,0,171.8,5.45,5.45,3.95,3.2,3.95,3.2,0.549,4.1,3.475,3,2.538,2.363,1.863,0,0
"2018-02-13 19:10:00",1078986,-1,17.06,16.98,16.72,45.28,0,171.3,4.7,4.7,3.95,3.95,3.95,3.2,0.69,3.75,3.15,2.813,2.413,2.275,1.763,0,0
"2018-02-13 19:11:00",1078987,0,17.09,17.02,16.78,45.42,0,171.4,5.45,5.45,4.7,4.7,4.7,3.95,0.691,4.525,4.125,3.788,3.3,3.1,2.463,0,0
"2018-02-13 19:12:00",1078988,0,17.04,17,16.75,45.33,0,172.1,4.7,4.7,3.95,3.95,3.2,2.45,0.502,3.9,3.475,3.025,2.338,2.1,1.675,0,0
"2018-02-13 19:13:00",1078989,0,16.99,16.96,16.73,45.53,0,176.8,6.2,6.2,5.45,5.45,5.45,4.7,0.74,4.263,3.862,3.5,3.063,2.9,2.388,0,0
"2018-02-13 19:14:00",1078990,0,16.96,16.93,16.73,45.82,0,177.9,4.7,4.7,4.7,4.7,3.95,3.95,0.573,4.05,3.813,3.538,3.038,2.825,2.263,1,1
"2018-02-13 19:15:00",1078991,0,16.89,16.9,16.66,45.87,0,176.4,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.763,3.05,2.613,2.213,2.1,1.588,0,0
"2018-02-13 19:16:00",1078992,0,16.85,16.8,16.58,46.36,0,177.5,5.45,5.45,4.7,4.7,4.7,3.95,0.716,4.163,3.85,3.425,2.875,2.625,1.963,0,0
"2018-02-13 19:17:00",1078993,0,16.8,16.82,16.6,46.65,0,173.2,5.45,5.45,5.45,4.7,3.95,3.95,0.676,4.125,3.812,3.538,2.975,2.775,2.363,0,0
"2018-02-13 19:18:00",1078994,0,16.77,16.78,16.56,46.79,0,175.4,6.2,6.2,5.45,4.7,4.7,3.95,0.684,4.225,3.85,3.45,3.088,2.925,2.413,0,0
"2018-02-13 19:19:00",1078995,0,16.74,16.76,16.54,46.92,0,172.2,4.7,4.7,4.7,3.95,3.2,3.2,0.533,3.788,3.288,2.95,2.45,2.325,1.825,0,0
"2018-02-13 19:20:00",1078996,0,16.69,16.65,16.45,47.32,0,173.3,5.45,5.45,4.7,3.95,3.95,3.2,0.605,4.212,3.638,3.2,2.7,2.463,1.9,0,0
"2018-02-13 19:21:00",1078997,0,16.69,16.63,16.42,47.55,0,175.8,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.187,3.475,3.188,2.738,2.55,2.063,0,0
"2018-02-13 19:22:00",1078998,0,16.63,16.53,16.33,47.63,0,168.9,4.7,4.7,3.95,3.95,3.2,2.45,0.49,3.725,3.463,3.038,2.463,2.338,1.775,0,0
"2018-02-13 19:23:00",1078999,0,16.56,16.5,16.28,47.92,0,171,4.7,3.95,3.95,3.2,3.2,3.2,0.549,3.738,3.138,2.7,2.325,2.163,1.7,0,0
"2018-02-13 19:24:00",1079000,0,16.53,16.49,16.27,47.96,0,169.8,4.7,4.7,4.7,3.95,3.95,3.2,0.644,3.538,3.4,3.163,2.713,2.613,2.088,0,0
"2018-02-13 19:25:00",1079001,0,16.49,16.47,16.23,47.96,0,167.8,4.7,4.7,3.95,3.95,3.95,3.2,0.548,3.688,3.375,2.975,2.513,2.45,1.813,0,0
"2018-02-13 19:26:00",1079002,0,16.46,16.4,16.17,48.13,0,170.6,5.45,4.7,3.95,3.2,3.2,2.45,0.509,3.887,3.325,2.863,2.425,2.3,1.775,0,0
"2018-02-13 19:27:00",1079003,0,16.42,16.37,16.12,48.14,0,169.8,3.95,3.2,3.2,2.45,2.45,2.45,0.45,3.075,2.625,2.225,1.85,1.85,1.4,0,0
"2018-02-13 19:28:00",1079004,0,16.32,16.26,16.04,48.48,0,171.1,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.025,2.838,2.688,2.363,2.25,1.65,0,0
"2018-02-13 19:29:00",1079005,0,16.26,16.2,15.97,48.67,0,173.9,3.95,3.2,3.2,2.45,2.45,1.7,0.439,2.963,2.4,2.1,1.738,1.638,1.124,0,0
"2018-02-13 19:30:00",1079006,0,16.25,16.1,15.86,49.03,0,163.3,3.95,3.2,3.2,2.45,2.45,1.7,0.421,3.013,2.45,2.063,1.672,1.6,1.036,0,0
"2018-02-13 19:31:00",1079007,0,16.22,16.06,15.77,49.16,0,169.6,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.238,2.475,1.988,1.625,1.588,1.027,0,0
"2018-02-13 19:32:00",1079008,0,16.17,16,15.71,49.44,0,157.2,4.7,4.7,3.95,3.2,3.2,3.2,0.603,3.375,3.238,2.95,2.375,2.275,1.65,0,0
"2018-02-13 19:33:00",1079009,0,16.16,16.07,15.75,49.62,0,164.4,5.45,5.45,4.7,4.7,3.95,3.2,0.556,3.975,3.675,3.463,3.05,2.825,2.25,0,0
"2018-02-13 19:34:00",1079010,0,16.15,16.06,15.76,49.58,0,165.8,4.7,4.7,3.95,3.2,3.2,2.45,0.502,3.325,3.038,2.713,2.275,2.113,1.5,0,0
"2018-02-13 19:35:00",1079011,0,16.07,15.97,15.68,49.57,0,159.5,4.7,3.95,3.2,3.2,3.2,2.45,0.468,3.4,2.85,2.55,2.063,1.95,1.363,0,0
"2018-02-13 19:36:00",1079012,0,16.05,15.94,15.67,49.91,0,161.5,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.525,3.163,2.938,2.538,2.338,1.713,0,0
"2018-02-13 19:37:00",1079013,0,16,15.94,15.65,49.82,0,168.8,3.95,3.95,3.2,3.2,2.45,2.45,0.352,3.025,2.775,2.463,2.05,1.888,1.372,0,0
"2018-02-13 19:38:00",1079014,0,15.94,15.87,15.59,49.86,0,176.1,4.7,3.95,3.2,2.45,2.45,1.7,0.471,3.275,2.563,2.088,1.575,1.438,0.588,0,0
"2018-02-13 19:39:00",1079015,0,15.94,15.87,15.59,50.26,0,172.5,3.95,3.95,3.95,3.2,3.2,2.45,0.573,2.9,2.825,2.625,2.188,2.088,1.446,0,0
"2018-02-13 19:40:00",1079016,0,15.92,15.88,15.59,50.14,0,175.7,4.7,4.7,3.95,3.2,3.2,2.45,0.562,3.275,2.825,2.4,1.913,1.813,1.205,0,0
"2018-02-13 19:41:00",1079017,0,15.87,15.83,15.55,50.18,0,175.5,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.988,2.463,2.1,1.575,1.55,1.102,0,0
"2018-02-13 19:42:00",1079018,0,15.84,15.76,15.49,50.47,0,175.5,3.95,3.2,3.2,2.45,2.45,1.7,0.476,3.038,2.413,2,1.588,1.488,1.011,0,0
"2018-02-13 19:43:00",1079019,0,15.81,15.72,15.44,50.63,0,172.8,3.95,3.2,3.2,2.45,2.45,1.7,0.435,2.913,2.425,2.175,1.688,1.488,0.917,0,0
"2018-02-13 19:44:00",1079020,0,15.76,15.64,15.36,50.72,0,171.6,3.95,2.45,2.45,1.7,1.7,1.7,0.372,2.438,1.95,1.763,1.338,1.275,0.712,0,0
"2018-02-13 19:45:00",1079021,0,15.73,15.61,15.31,50.97,0,177.3,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.025,2.475,1.975,1.513,1.413,0.888,0,0
"2018-02-13 19:46:00",1079022,0,15.7,15.6,15.26,50.97,0,175.1,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.488,2.1,1.838,1.35,1.25,0.835,0,0
"2018-02-13 19:47:00",1079023,0,15.65,15.6,15.24,51.03,0,172.7,3.95,3.95,3.2,2.45,2.45,1.7,0.37,2.813,2.363,2.013,1.588,1.475,1.002,0,0
"2018-02-13 19:48:00",1079024,0,15.62,15.56,15.23,51.09,0,173.6,3.2,3.2,3.2,3.2,2.45,2.45,0.515,2.738,2.375,2.1,1.834,1.825,1.387,0,0
"2018-02-13 19:49:00",1079025,0,15.55,15.45,15.14,51.21,0,170.4,3.95,2.45,2.45,1.7,1.7,0.95,0.368,2.725,2.263,1.813,1.259,1.147,0.237,0,0
"2018-02-13 19:50:00",1079026,0,15.53,15.39,15.07,51.55,0,170.2,3.2,3.2,3.2,2.45,1.7,1.7,0.409,2.55,2.175,1.838,1.488,1.347,0.92,0,0
"2018-02-13 19:51:00",1079027,-1,15.48,15.3,14.99,51.9,0,165.7,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.375,2.15,1.813,1.35,1.288,0.592,0,0
"2018-02-13 19:52:00",1079028,-1,15.48,15.36,14.96,51.86,0,168,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.5,2.037,1.625,1.134,1.056,0.158,0,0
"2018-02-13 19:53:00",1079029,-1,15.46,15.35,14.94,52.02,0,169.1,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.788,2.45,2.138,1.525,1.413,0.85,0,0
"2018-02-13 19:54:00",1079030,-1,15.45,15.4,14.98,51.97,0,164.9,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.5,2.037,1.813,1.534,1.472,0.992,0,0
"2018-02-13 19:55:00",1079031,-1,15.4,15.31,14.93,51.91,0,163.3,2.45,1.7,2.45,1.7,1.7,0,0.446,1.725,1.359,1.25,0.753,0.693,0,0,0
"2018-02-13 19:56:00",1079032,-1,15.35,15.24,14.86,52.42,0,159.5,3.95,2.45,1.7,1.7,1.7,0.95,0.387,2.125,1.575,1.338,0.152,0.971,0.016,0,0
"2018-02-13 19:57:00",1079033,-1,15.36,15.27,14.88,52.83,0,161.6,3.95,3.95,3.2,0,3.2,2.45,0.569,3.2,2.838,2.463,0,2.013,1.367,0,0
"2018-02-13 19:58:00",1079034,-1,15.34,15.31,14.94,52.76,0,156.4,3.95,3.2,3.2,0,2.45,2.45,0.402,2.638,2.5,2.338,0,1.888,1.375,0,0
"2018-02-13 19:59:00",1079035,-1,15.32,15.33,15.01,52.76,0,155.6,3.2,3.2,2.45,0,2.45,1.7,0.359,2.5,2.213,1.988,0,1.65,1.074,0,0
"2018-02-13 20:00:00",1079036,-1,15.28,15.29,15,52.93,0,157.1,3.2,3.2,3.2,0,2.45,1.7,0.448,2.5,2.425,2.213,0,1.775,1.284,0,0
"2018-02-13 20:01:00",1079037,-1,15.19,15.21,14.91,52.88,0,156.1,2.45,2.45,2.45,0,1.7,1.7,0.407,1.963,1.75,1.6,0,1.156,0.361,0,0
"2018-02-13 20:02:00",1079038,-1,15.09,15.05,14.75,53.25,0,149.2,2.45,1.7,1.7,0,1.7,0,0.323,1.638,1.463,1.313,0,0.88,0,0,0
"2018-02-13 20:03:00",1079039,-1,15.09,14.95,14.58,53.9,0,147.9,2.45,2.45,1.7,0,0.95,0,0.453,2.037,1.788,1.35,0,0.332,0,0,0
"2018-02-13 20:04:00",1079040,-1,15.11,14.97,14.47,54.06,0,149,3.2,2.45,2.45,0,1.7,0,0.471,1.825,1.513,1.388,0,0.892,0,0,0
"2018-02-13 20:05:00",1079041,-1,15.05,14.88,14.34,53.99,0,148.1,2.45,1.7,1.7,0,1.7,0,0.492,1.575,1.35,1.125,0,0.408,0,0,0
"2018-02-13 20:06:00",1079042,-1,15.05,14.83,14.36,54.91,0,154.7,3.2,2.45,2.45,0,2.45,1.7,0.375,2.1,1.875,1.538,0,1.188,0.354,0,0
"2018-02-13 20:07:00",1079043,-1,15.02,14.91,14.42,54.35,0,162.6,1.7,1.7,1.7,0,1.7,0.95,0.5,1.413,1.25,1.163,0,0.611,0.174,0,0
"2018-02-13 20:08:00",1079044,-1,14.99,14.86,14.41,54.7,0,162.6,1.7,1.7,1.7,0,1.7,0,0.497,1.438,1.175,1.163,0,0.472,0,0,0
"2018-02-13 20:09:00",1079045,-1,14.96,14.89,14.4,54.48,0,162.2,1.7,1.7,0.95,0,0.95,0,0.171,1.047,0.582,0.412,0,0.032,0,0,0
"2018-02-13 20:10:00",1079046,-1,14.94,14.85,14.32,54.55,0,165,1.7,1.7,1.7,0,0.95,0,0.171,1.45,0.677,0.338,0,0.032,0,0,0
"2018-02-13 20:11:00",1079047,0,14.92,14.82,14.29,54.78,0,166,1.7,1.7,1.7,0,0.95,0,0.458,1.45,1.1,0.993,0,0.602,0,0,0
"2018-02-13 20:12:00",1079048,0,14.9,14.75,14.22,54.79,0,160.1,1.7,1.7,1.7,0,0.95,0,0.263,1.513,1.075,0.943,0,0.079,0,0,0
"2018-02-13 20:13:00",1079049,0,14.87,14.68,14.16,55.23,0,157.7,3.2,3.2,2.45,0,1.7,1.7,0.507,2.088,1.8,1.55,0,1.011,0.303,0,0
"2018-02-13 20:14:00",1079050,0,14.85,14.69,14.09,55.4,0,149.2,3.2,2.45,2.45,0,1.7,1.7,0.349,2.425,2.188,1.888,0,1.188,0.405,0,0
"2018-02-13 20:15:00",1079051,0,14.71,14.51,13.92,55.88,0,142.7,3.95,3.2,3.2,0,2.45,2.45,0.383,2.963,2.7,2.375,0,1.813,1.202,0,0
"2018-02-13 20:16:00",1079052,0,14.67,14.44,13.89,56.82,0,136.7,3.95,3.95,3.2,0,2.45,1.7,0.456,3.075,2.563,2.2,0,1.538,1.093,0,0
"2018-02-13 20:17:00",1079053,0,14.69,14.46,14.02,57.92,0,151.4,3.95,3.2,3.2,0,3.2,2.45,0.441,3.05,2.688,2.463,0,2.025,1.45,0,0
"2018-02-13 20:18:00",1079054,0,14.63,14.49,14.07,57.6,0,151.6,3.2,3.2,2.45,0,2.45,1.7,0.413,2.475,2.263,1.875,0,1.413,0.727,0,0
"2018-02-13 20:19:00",1079055,0,14.5,14.38,13.99,57.78,0,162.9,3.2,2.45,2.45,0,1.7,1.7,0.562,2.113,1.6,1.375,0,0.907,0.402,0,0
"2018-02-13 20:20:00",1079056,0,14.47,14.23,13.91,58.86,0,165,3.95,3.95,3.2,0,3.2,2.45,0.667,3.138,2.763,2.275,0,1.724,1.238,0,0
"2018-02-13 20:21:00",1079057,0,14.46,14.26,13.89,59.89,0,156.7,3.95,3.2,3.2,0,2.45,2.45,0.419,2.75,2.463,2.113,0,1.525,1.037,0,0
"2018-02-13 20:22:00",1079058,0,14.41,14.31,13.93,60.59,0,155.9,4.7,3.95,3.95,0,3.2,2.45,0.378,3.463,3.05,2.763,0,2.263,1.622,0,0
"2018-02-13 20:23:00",1079059,0,14.36,14.32,14,61.39,0,158.5,4.7,4.7,3.95,3.2,3.2,3.2,0.633,3.725,3.288,2.925,2.193,2.275,1.788,0,0
"2018-02-13 20:24:00",1079060,0,14.32,14.25,13.96,61.85,0,169.9,4.7,3.95,3.2,2.45,3.2,2.45,0.451,3.138,2.8,2.325,1.888,1.75,1.325,0,0
"2018-02-13 20:25:00",1079061,0,14.25,14.26,13.99,61.81,0,169.2,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.225,2.125,1.963,1.625,1.538,1.108,0,0
"2018-02-13 20:26:00",1079062,0,14.17,14.17,13.93,61.73,0,161.9,3.2,3.2,3.2,3.2,3.2,2.45,0.628,2.813,2.225,2.037,1.65,1.559,0.953,0,0
"2018-02-13 20:27:00",1079063,0,14.12,14.1,13.9,62.31,0,169.6,3.2,2.45,3.2,2.45,2.45,2.45,0.482,2.163,1.888,1.8,1.525,1.525,1.149,0,0
"2018-02-13 20:28:00",1079064,0,14.04,14.02,13.82,62.44,0,167.9,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.263,1.913,1.75,1.463,1.425,0.898,0,0
"2018-02-13 20:29:00",1079065,0,13.97,13.91,13.73,63.05,0,168.1,3.95,3.2,2.45,2.45,2.45,1.7,0.407,2.438,2.037,1.863,1.488,1.438,1.011,0,0
"2018-02-13 20:30:00",1079066,0,13.94,13.86,13.66,63.45,0,162.1,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.7,2.075,1.775,1.45,1.463,0.819,0,0
"2018-02-13 20:31:00",1079067,0,13.95,13.86,13.61,63.79,0,167,3.2,3.2,2.45,1.7,1.7,0.95,0.362,2.613,1.975,1.638,1.175,1.134,0.38,0,0
"2018-02-13 20:32:00",1079068,0,13.93,13.85,13.54,64.02,0,169.8,3.95,3.2,2.45,2.45,1.7,1.7,0.407,2.713,2.325,1.938,1.463,1.284,0.563,0,0
"2018-02-13 20:33:00",1079069,0,13.92,13.84,13.51,64.31,0,170.7,4.7,3.2,2.45,2.45,2.45,1.7,0.417,2.988,2.325,1.963,1.497,1.388,0.793,0,0
"2018-02-13 20:34:00",1079070,0,13.89,13.84,13.5,64.41,0,171,3.95,3.2,3.2,2.45,2.45,2.45,0.482,2.7,2.388,2.013,1.6,1.525,1.149,0,0
"2018-02-13 20:35:00",1079071,0,13.84,13.78,13.48,64.56,0,158.6,3.95,2.45,2.45,2.45,2.45,1.7,0.441,2.65,1.988,1.763,0.577,1.375,0.809,0,0
"2018-02-13 20:36:00",1079072,0,13.8,13.77,13.48,65.1,0,173.6,3.95,3.95,3.95,0,3.2,2.45,0.635,2.725,2.6,2.35,0,1.688,1.318,0,0
"2018-02-13 20:37:00",1079073,0,13.77,13.8,13.53,65.16,0,168.1,3.2,3.95,3.2,0,3.2,2.45,0.614,2.325,2.025,1.788,0,1.509,1.073,0,0
"2018-02-13 20:38:00",1079074,0,13.75,13.75,13.5,65.16,0,169.8,3.95,3.95,2.45,0,1.7,0,0.375,2.513,1.788,1.488,0,1.093,0,0,0
"2018-02-13 20:39:00",1079075,0,13.73,13.72,13.49,65.8,0,171.9,3.95,3.95,3.95,0,3.2,2.45,0.441,3.113,2.888,2.613,0,2.125,1.784,0,0
"2018-02-13 20:40:00",1079076,0,13.69,13.7,13.48,65.99,0,172,3.2,3.2,3.2,0,2.45,1.7,0.399,2.575,2.338,2.15,0,1.563,1.3,0,0
"2018-02-13 20:41:00",1079077,0,13.68,13.68,13.45,66.3,0,173.5,3.95,3.2,2.45,0,2.45,1.7,0.413,2.8,2.325,2.013,0,1.538,1.14,0,0
"2018-02-13 20:42:00",1079078,0,13.69,13.68,13.41,66.38,0,173.6,3.95,3.2,3.2,0,2.45,1.7,0.451,2.825,2.488,2.125,0,1.588,1.096,0,0
"2018-02-13 20:43:00",1079079,0,13.66,13.62,13.36,66.67,0,179.6,3.95,3.2,3.2,0,2.45,2.45,0.467,2.825,2.275,1.888,0,1.513,1.074,0,0
"2018-02-13 20:44:00",1079080,0,13.67,13.63,13.34,66.96,0,178.9,3.95,3.95,3.2,0,3.2,2.45,0.575,3.025,2.7,2.375,0,1.888,1.463,0,0
"2018-02-13 20:45:00",1079081,0,13.63,13.63,13.35,66.87,0,175.6,3.2,3.2,2.45,0,2.45,1.7,0.397,2.413,1.95,1.838,0,1.363,0.898,0,0
"2018-02-13 20:46:00",1079082,0,13.62,13.57,13.33,66.91,0,171.2,3.95,3.95,3.2,0,2.45,2.45,0.474,3.025,2.275,1.975,0,1.425,1.093,0,0
"2018-02-13 20:47:00",1079083,0,13.64,13.57,13.29,67.1,0,179.4,3.2,3.2,2.45,0,1.7,1.7,0.365,2.625,2.325,2.05,0,1.413,1.027,0,0
"2018-02-13 20:48:00",1079084,0,13.65,13.57,13.29,67.33,0,179,3.95,3.2,3.2,0,2.45,1.7,0.407,2.938,2.275,2.05,0,1.438,1.03,0,0
"2018-02-13 20:49:00",1079085,0,13.63,13.6,13.31,67.14,0,172.9,3.95,3.2,3.2,0,2.45,2.45,0.525,2.55,2.263,2.063,0,1.625,1.195,0,0
"2018-02-13 20:50:00",1079086,0,13.59,13.52,13.26,67.12,0,174.2,4.7,4.7,3.95,0,3.2,0,0.587,3.325,2.8,2.213,0,1.584,0,0,0
"2018-02-13 20:51:00",1079087,-1,13.64,13.59,13.3,67.19,0,170.7,3.95,4.7,3.95,0.95,3.2,3.2,0.573,3.313,3.025,2.688,0.048,2.063,1.499,0,0
"2018-02-13 20:52:00",1079088,-1,13.64,13.59,13.32,67.05,0,171.4,4.7,3.95,3.95,0,3.2,2.45,0.502,3.563,2.963,2.65,0,2.037,1.597,0,0
"2018-02-13 20:53:00",1079089,-1,13.61,13.59,13.32,66.77,0,172.4,3.95,3.2,3.2,0,3.2,2.45,0.432,3.163,2.688,2.463,0,1.975,1.509,0,0
"2018-02-13 20:54:00",1079090,-1,13.61,13.53,13.28,67,0,169.7,4.7,3.95,3.95,0,3.2,2.45,0.539,3.588,3.088,2.688,0,1.838,1.334,0,0
"2018-02-13 20:55:00",1079091,-1,13.58,13.53,13.26,66.91,0,168.9,3.95,3.2,3.2,0,2.45,1.7,0.494,3,2.475,2.15,0,1.597,1.004,0,0
"2018-02-13 20:56:00",1079092,-1,13.53,13.43,13.17,67.08,0,173.9,3.95,3.2,2.45,0,2.45,1.7,0.354,3.013,2.375,2.1,0,1.625,1.052,0,0
"2018-02-13 20:57:00",1079093,-1,13.54,13.43,13.16,67.41,0,173.6,4.7,4.7,3.95,0.95,3.2,2.45,0.632,3.588,3.313,2.925,0.016,2.225,1.672,0,0
"2018-02-13 20:58:00",1079094,-1,13.54,13.52,13.23,67.03,0,170.6,3.95,3.95,3.2,0,3.2,2.45,0.527,3.163,2.825,2.513,0,1.85,1.413,0,0
"2018-02-13 20:59:00",1079095,-1,13.5,13.5,13.23,66.96,0,173,3.95,3.95,3.2,0,3.2,3.2,0.566,2.963,2.688,2.513,0,2.163,1.734,0,0
"2018-02-13 21:00:00",1079096,-1,13.48,13.44,13.2,66.93,0,170.1,4.7,3.95,3.2,0,3.2,2.45,0.478,3.45,2.8,2.438,0,2,1.525,0,0
"2018-02-13 21:01:00",1079097,-1,13.53,13.47,13.23,67.17,0,174.1,4.7,3.95,3.95,0,3.2,2.45,0.521,3.538,3.138,2.725,0,2.088,1.588,0,0
"2018-02-13 21:02:00",1079098,-1,13.49,13.47,13.19,66.69,0,173.5,3.2,3.2,2.45,0,2.45,1.7,0.399,2.6,2.213,1.85,0,1.313,0.743,0,0
"2018-02-13 21:03:00",1079099,-1,13.46,13.39,13.15,67.13,0,175.1,3.95,3.2,3.2,0,2.45,2.45,0.495,3.088,2.588,2.3,0,1.538,1.139,0,0
"2018-02-13 21:04:00",1079100,-1,13.46,13.39,13.12,67.12,0,182,3.95,3.2,2.45,0,2.45,1.7,0.397,3.088,2.288,2.037,0,1.363,0.993,0,0
"2018-02-13 21:05:00",1079101,-1,13.43,13.27,13.04,67.21,0,181.2,3.95,3.2,2.45,0,2.45,2.45,0.415,3.1,2.338,1.988,0,1.575,1.011,0,0
"2018-02-13 21:06:00",1079102,-1,13.44,13.32,13.05,67.61,0,176,3.95,3.95,3.2,0,2.45,2.45,0.392,3.363,2.9,2.763,0,2.15,1.738,0,0
"2018-02-13 21:07:00",1079103,-1,13.47,13.39,13.1,67.3,0,174.8,4.7,3.95,3.2,0.95,3.2,2.45,0.474,3.75,3.25,2.738,0.016,2.175,1.75,0,0
"2018-02-13 21:08:00",1079104,-1,13.48,13.4,13.14,67.09,0,170.6,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.112,3.55,3.063,1.425,2.4,1.913,0,0
"2018-02-13 21:09:00",1079105,-1,13.53,13.49,13.2,67.06,0,179,4.7,4.7,3.95,3.95,3.2,3.2,0.51,3.9,3.388,3.038,2.525,2.4,1.988,0,0
"2018-02-13 21:10:00",1079106,-1,13.51,13.48,13.19,66.85,0,171.4,4.7,3.95,3.2,3.2,3.2,2.45,0.506,3.538,3.088,2.65,2.15,1.95,1.625,0,0
"2018-02-13 21:11:00",1079107,0,13.51,13.49,13.21,66.98,0,173.2,4.7,3.95,3.95,3.2,3.2,2.45,0.501,3.388,3.15,2.8,2.325,2.125,1.559,0,0
"2018-02-13 21:12:00",1079108,0,13.47,13.46,13.2,66.96,0,170.7,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.45,3.113,2.938,2.413,2.313,1.75,0,0
"2018-02-13 21:13:00",1079109,0,13.48,13.43,13.18,67.03,0,176.8,4.7,3.95,3.95,3.2,3.2,3.2,0.463,3.525,3,2.525,2.138,2.037,1.613,0,0
"2018-02-13 21:14:00",1079110,0,13.48,13.38,13.16,67.22,0,173.6,4.7,3.95,3.95,3.95,3.95,3.2,0.662,3.425,3.013,2.663,2.35,2.275,1.875,0,0
"2018-02-13 21:15:00",1079111,0,13.44,13.38,13.15,67.31,0,173.8,4.7,3.95,3.95,3.95,3.95,3.2,0.634,3.5,2.988,2.55,2.125,2.037,1.588,0,0
"2018-02-13 21:16:00",1079112,0,13.39,13.32,13.08,67.39,0,180.2,4.7,3.95,3.95,3.2,3.2,2.45,0.519,3.338,3.063,2.675,2.075,2.025,1.513,0,0
"2018-02-13 21:17:00",1079113,0,13.4,13.31,13.07,67.69,0,172.4,4.7,3.95,3.95,3.95,3.95,3.2,0.556,3.85,3.35,3,2.588,2.463,1.963,0,0
"2018-02-13 21:18:00",1079114,0,13.4,13.34,13.06,67.61,0,174.7,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.538,2.963,2.725,2.225,2.037,1.588,0,0
"2018-02-13 21:19:00",1079115,0,13.38,13.26,12.99,67.68,0,167.6,3.95,3.2,3.2,2.45,2.45,2.45,0.375,3.425,2.85,2.438,1.925,1.838,1.4,0,0
"2018-02-13 21:20:00",1079116,0,13.34,13.21,12.94,67.9,0,173.1,3.95,3.2,3.2,3.2,3.2,2.45,0.506,3.113,2.613,2.388,2.013,1.95,1.538,0,0
"2018-02-13 21:21:00",1079117,0,13.29,13.11,12.87,68.03,0,165.4,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3,2.375,1.95,1.438,1.3,0.709,0,0
"2018-02-13 21:22:00",1079118,0,13.29,13.08,12.82,68.57,0,167.5,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.525,2.95,2.6,2.125,2.013,1.575,0,0
"2018-02-13 21:23:00",1079119,0,13.29,13.16,12.84,68.38,0,173.3,3.95,3.95,3.2,3.2,2.45,2.45,0.533,3.088,2.413,2.025,1.559,1.509,1.123,0,0
"2018-02-13 21:24:00",1079120,0,13.25,13.09,12.79,68.3,0,168.2,3.95,2.45,2.45,1.7,1.7,1.7,0.384,2.663,2.037,1.613,1.15,1.053,0.456,0,0
"2018-02-13 21:25:00",1079121,0,13.21,13.04,12.72,68.74,0,173.6,3.95,3.2,2.45,2.45,2.45,1.7,0.417,2.75,2.425,2.013,1.472,1.388,0.733,0,0
"2018-02-13 21:26:00",1079122,0,13.14,13.02,12.7,68.61,0,174.5,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.475,2.163,1.9,1.675,1.513,1.134,0,0
"2018-02-13 21:27:00",1079123,0,13.11,12.96,12.66,69.05,0,179.4,3.95,3.95,3.2,2.45,3.2,2.45,0.453,3.05,2.55,2.238,1.838,1.675,1.297,0,0
"2018-02-13 21:28:00",1079124,0,13.11,12.98,12.65,69.13,0,184.8,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.688,2.325,2.05,1.625,1.5,1.122,0,0
"2018-02-13 21:29:00",1079125,0,13.13,12.98,12.61,69.05,0,182.4,3.95,3.2,3.2,2.45,1.7,1.7,0.451,2.863,2.238,1.775,1.243,1.19,0.747,0,0
"2018-02-13 21:30:00",1079126,0,13.14,12.95,12.58,69.14,0,185.1,3.95,3.2,3.2,2.45,2.45,2.45,0.505,2.8,2.438,2.05,1.6,1.484,1.121,0,0
"2018-02-13 21:31:00",1079127,0,13.1,12.9,12.54,69.27,0,187.8,3.95,3.2,2.45,2.45,2.45,1.7,0.442,2.9,2.425,1.95,1.488,1.363,0.894,0,0
"2018-02-13 21:32:00",1079128,0,13.13,12.92,12.57,69.57,0,180.7,4.7,3.2,3.2,3.2,3.2,2.45,0.503,3.388,2.913,2.425,2,1.838,1.397,0,0
"2018-02-13 21:33:00",1079129,0,13.08,12.96,12.59,69.18,0,179.3,3.95,3.2,2.45,2.45,2.45,1.7,0.375,2.95,2.525,2.138,1.588,1.463,1.021,0,0
"2018-02-13 21:34:00",1079130,0,13.03,12.87,12.53,69.5,0,176.1,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.325,2.813,2.388,1.963,1.863,1.347,0,0
"2018-02-13 21:35:00",1079131,0,13.1,12.9,12.53,69.8,0,177.2,4.7,3.95,3.95,3.2,2.45,2.45,0.549,3.725,3.088,2.55,1.997,1.863,1.389,0,0
"2018-02-13 21:36:00",1079132,0,13.12,12.96,12.59,69.7,0,176.4,4.7,3.95,3.95,3.2,3.2,3.2,0.52,3.45,3.163,2.8,2.25,2.037,1.463,0,0
"2018-02-13 21:37:00",1079133,0,13.08,12.99,12.64,69.31,0,172.7,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.975,2.363,2.05,1.775,1.688,1.265,0,0
"2018-02-13 21:38:00",1079134,0,13,12.85,12.55,69.59,0,175.2,4.7,3.95,3.2,3.2,2.45,2.45,0.334,3.188,2.725,2.238,1.725,1.675,1.2,0,0
"2018-02-13 21:39:00",1079135,0,12.99,12.85,12.56,70.11,0,175.4,5.45,4.7,3.95,3.95,3.2,2.45,0.487,3.613,3.263,2.913,2.463,2.263,1.75,0,0
"2018-02-13 21:40:00",1079136,0,13.03,12.9,12.6,69.94,0,177.5,5.45,4.7,3.95,3.2,2.45,2.45,0.398,3.613,3.25,2.85,2.275,2.05,1.55,0,0
"2018-02-13 21:41:00",1079137,0,13.04,12.91,12.62,69.77,0,181.1,5.45,4.7,3.95,3.2,2.45,2.45,0.456,4.062,3.213,2.663,1.362,1.913,1.356,0,0
"2018-02-13 21:42:00",1079138,0,13.06,12.89,12.62,69.92,0,180.9,4.7,3.95,3.2,2.45,2.45,2.45,0.408,3.625,3.125,2.675,2.088,1.9,1.484,0,0
"2018-02-13 21:43:00",1079139,0,13,12.89,12.61,69.8,0,186.1,4.7,3.95,3.2,2.45,2.45,2.45,0.451,3.413,2.863,2.375,1.85,1.75,1.347,0,0
"2018-02-13 21:44:00",1079140,0,12.99,12.85,12.6,70.04,0,184,4.7,3.95,3.2,3.2,2.45,2.45,0.509,3.525,3.038,2.513,1.988,1.85,1.45,0,0
"2018-02-13 21:45:00",1079141,0,13.01,12.87,12.61,70.06,0,182.9,5.45,4.7,4.7,3.95,3.95,3.2,0.618,3.938,3.413,2.8,2.225,2.125,1.788,0,0
"2018-02-13 21:46:00",1079142,0,13.04,12.94,12.68,69.94,0,189,4.7,3.95,4.7,3.95,3.2,3.2,0.588,3.713,3.075,2.613,2.25,2.1,1.563,0,0
"2018-02-13 21:47:00",1079143,0,13,12.92,12.68,69.84,0,184,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.375,3.113,2.888,2.263,2.1,1.572,0,0
"2018-02-13 21:48:00",1079144,0,13,12.9,12.66,69.8,0,187.6,4.7,4.7,3.2,2.45,2.45,1.7,0.354,3.338,2.688,2.275,1.775,1.625,1.275,0,0
"2018-02-13 21:49:00",1079145,0,13.01,12.88,12.65,70.04,0,182.6,4.7,4.7,3.95,3.2,3.2,3.2,0.514,3.9,3.263,2.838,2.375,2.238,1.9,0,0
"2018-02-13 21:50:00",1079146,0,13.05,12.93,12.69,70.06,0,185.9,5.45,5.45,4.7,3.95,3.2,2.45,0.453,4.425,3.9,3.3,2.625,2.425,1.938,0,0
"2018-02-13 21:51:00",1079147,-1,13.11,13.02,12.77,69.83,0,185.9,5.45,4.7,4.7,3.95,3.95,3.2,0.667,4.025,3.75,3.313,1.166,2.525,1.988,0,0
"2018-02-13 21:52:00",1079148,-1,13.06,13.03,12.78,69.53,0,182.8,5.45,4.7,4.7,3.95,3.2,2.45,0.52,3.962,3.325,2.925,2.388,2.113,1.613,0,0
"2018-02-13 21:53:00",1079149,-1,13.01,12.96,12.74,69.73,0,183,5.45,4.7,3.95,3.95,3.2,3.2,0.619,4.025,3.413,3,2.525,2.35,1.8,0,0
"2018-02-13 21:54:00",1079150,-1,13.04,12.88,12.68,70.02,0,182.1,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.125,3.525,2.95,2.35,2.125,1.672,0,0
"2018-02-13 21:55:00",1079151,-1,13,12.87,12.64,70.01,0,177.9,5.45,3.95,3.2,3.2,3.2,3.2,0.453,4.15,3.338,2.838,2.375,2.175,1.8,0,0
"2018-02-13 21:56:00",1079152,-1,12.98,12.83,12.61,70.22,0,180.1,6.2,4.7,3.95,3.95,3.95,3.2,0.69,4.325,3.8,3.438,2.8,2.625,2.138,0,0
"2018-02-13 21:57:00",1079153,-1,13.01,12.83,12.59,70.08,0,180.6,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.387,3.688,3.15,2.575,2.463,1.95,0,0
"2018-02-13 21:58:00",1079154,-1,12.97,12.83,12.58,70.14,0,171.1,5.45,5.45,4.7,3.95,3.95,3.2,0.503,4.512,4.138,3.6,2.963,2.813,2.213,0,0
"2018-02-13 21:59:00",1079155,-1,13.01,12.91,12.64,69.91,0,172.6,5.45,5.45,4.7,4.7,3.95,3.2,0.555,4.263,3.837,3.488,3.063,2.788,2.163,0,0
"2018-02-13 22:00:00",1079156,-1,12.97,12.83,12.58,69.83,0,176.7,5.45,4.7,3.95,3.95,3.2,2.45,0.509,4.225,3.525,2.9,2.338,2.188,1.725,0,0
"2018-02-13 22:01:00",1079157,-1,13.01,12.84,12.6,70.15,0,174.1,6.2,5.45,5.45,4.7,4.7,3.95,0.782,4.987,4.375,3.825,3.213,3.013,2.45,0,0
"2018-02-13 22:02:00",1079158,-1,13.05,12.95,12.71,69.65,0,170.6,6.2,6.2,5.45,5.45,4.7,3.95,0.675,4.9,4.412,3.9,3.425,3.138,2.513,0,0
"2018-02-13 22:03:00",1079159,-1,13.01,12.94,12.71,69.4,0,176.4,5.45,4.7,4.7,3.95,3.95,3.2,0.615,4.462,3.937,3.475,1.296,2.75,2.213,0,0
"2018-02-13 22:04:00",1079160,-1,12.94,12.85,12.65,69.78,0,175.4,6.2,5.45,5.45,4.7,4.7,3.95,0.768,5.075,4.512,4.025,2.867,3.163,2.625,0,0
"2018-02-13 22:05:00",1079161,-1,12.87,12.83,12.65,69.8,0,171.9,6.2,6.2,6.2,4.7,4.7,3.95,0.781,4.637,4.125,3.713,3.275,3.063,2.45,0,0
"2018-02-13 22:06:00",1079162,-1,12.88,12.82,12.64,69.86,0,179.7,6.2,6.2,6.2,4.7,4.7,3.95,0.586,5.2,4.862,4.275,3.775,3.513,2.825,0,0
"2018-02-13 22:07:00",1079163,-1,12.88,12.82,12.62,69.65,0,173.1,6.95,5.45,5.45,4.7,4.7,3.95,0.649,5.125,4.612,4,3.413,3.213,2.463,0,0
"2018-02-13 22:08:00",1079164,-1,12.9,12.85,12.64,69.71,0,172.7,6.95,6.95,6.2,5.45,5.45,4.7,0.825,5.462,5.062,4.512,3.8,3.425,2.8,0,0
"2018-02-13 22:09:00",1079165,-1,12.93,12.9,12.69,69.33,0,172.9,6.2,5.45,5.45,4.7,3.95,3.95,0.588,4.862,4.475,4.075,3.488,3.3,2.675,0,0
"2018-02-13 22:10:00",1079166,-1,12.86,12.85,12.67,69.5,0,174.9,5.45,5.45,4.7,4.7,4.7,3.95,0.682,4.462,4.15,3.588,3.063,2.938,2.375,0,0
"2018-02-13 22:11:00",1079167,0,12.84,12.82,12.63,69.77,0,176.6,6.95,6.2,5.45,4.7,5.45,3.95,0.587,5.262,4.875,4.45,3.738,3.375,2.625,0,0
"2018-02-13 22:12:00",1079168,0,12.78,12.79,12.6,69.55,0,173.2,5.45,4.7,4.7,3.95,3.95,3.2,0.662,4.138,3.6,3.163,2.75,2.625,2.163,0,0
"2018-02-13 22:13:00",1079169,0,12.74,12.65,12.51,70.18,0,173.2,6.2,5.45,4.7,4.7,4.7,3.95,0.527,4.925,4.475,3.962,3.463,3.313,2.75,0,0
"2018-02-13 22:14:00",1079170,0,12.72,12.67,12.48,69.97,0,175.6,6.2,4.7,3.95,3.95,3.95,3.2,0.587,4.387,3.638,2.95,2.023,2.275,1.663,0,0
"2018-02-13 22:15:00",1079171,0,12.71,12.62,12.45,70.31,0,179.9,5.45,5.45,4.7,3.95,3.95,3.2,0.6,4.5,4.163,3.737,2.781,2.75,2.15,0,0
"2018-02-13 22:16:00",1079172,0,12.68,12.62,12.42,70.13,0,180.3,6.2,4.7,4.7,3.95,3.95,3.2,0.578,4.7,3.825,3.438,2.85,2.713,2.2,0,0
"2018-02-13 22:17:00",1079173,0,12.73,12.64,12.45,70.33,0,179.9,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.025,4.7,4.225,2.66,3.238,2.663,0,0
"2018-02-13 22:18:00",1079174,0,12.76,12.71,12.5,69.87,0,178.9,5.45,5.45,4.7,4.7,3.95,3.2,0.471,4.425,3.913,3.663,3.3,2.938,2.425,0,0
"2018-02-13 22:19:00",1079175,0,12.7,12.65,12.47,69.92,0,182.7,5.45,4.7,3.95,3.95,3.2,3.2,0.654,4.2,3.75,3.088,2.358,2.338,1.825,0,0
"2018-02-13 22:20:00",1079176,0,12.68,12.58,12.42,70.25,0,180.9,5.45,5.45,4.7,4.7,3.95,3.95,0.735,4.437,3.925,3.363,1.876,2.6,2.063,0,0
"2018-02-13 22:21:00",1079177,0,12.7,12.55,12.37,70.36,0,184.5,6.95,6.2,5.45,5.45,4.7,3.95,0.87,5,4.425,3.787,1.129,2.775,2.2,0,0
"2018-02-13 22:22:00",1079178,0,12.82,12.74,12.51,69.99,0,183.2,6.2,5.45,5.45,4.7,4.7,3.2,0.562,5.025,4.525,3.788,2.933,2.938,2.45,0,0
"2018-02-13 22:23:00",1079179,0,12.81,12.78,12.53,69.47,0,182.9,5.45,5.45,5.45,4.7,3.95,3.95,0.556,5,4.587,3.888,3.4,3.1,2.638,0,0
"2018-02-13 22:24:00",1079180,0,12.69,12.64,12.45,69.7,0,178,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.075,3.65,3.163,2.613,2.463,1.825,0,0
"2018-02-13 22:25:00",1079181,0,12.6,12.5,12.33,70.28,0,179.8,6.95,5.45,4.7,4.7,3.95,3.95,0.718,4.75,4.025,3.413,2.875,2.8,2.25,0,0
"2018-02-13 22:26:00",1079182,0,12.68,12.57,12.38,70.38,0,180.5,6.2,6.2,5.45,4.7,4.7,3.95,0.61,4.925,4.6,4,3.425,3.15,2.538,0,0
"2018-02-13 22:27:00",1079183,0,12.58,12.57,12.36,69.88,0,177.2,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.575,3.263,2.813,2.275,2.037,1.65,0,0
"2018-02-13 22:28:00",1079184,0,12.51,12.45,12.26,70.34,0,181.8,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.4,2.65,2.2,0.312,1.5,1.134,0,0
"2018-02-13 22:29:00",1079185,0,12.48,12.32,12.13,70.69,0,185.6,3.95,3.95,3.2,0,2.45,1.7,0.477,3.375,2.688,2.1,0,1.447,0.632,0,0
"2018-02-13 22:30:00",1079186,0,12.53,12.35,12.12,70.89,0,184.1,5.45,4.7,3.95,3.2,3.2,2.45,0.58,3.925,3.475,2.925,0.421,2.175,1.738,0,0
"2018-02-13 22:31:00",1079187,0,12.63,12.44,12.16,70.54,0,180.5,6.2,5.45,4.7,3.95,3.95,3.2,0.578,4.1,3.538,3,1.828,2.3,1.838,0,0
"2018-02-13 22:32:00",1079188,0,12.62,12.45,12.16,70.37,0,175.8,4.7,4.7,3.95,0,2.45,2.45,0.413,3.5,3.3,2.688,0,1.913,1.463,0,0
"2018-02-13 22:33:00",1079189,0,12.54,12.39,12.11,70.36,0,176.7,4.7,3.95,3.2,0,2.45,2.45,0.399,3.538,2.938,2.475,0,1.938,1.513,0,0
"2018-02-13 22:34:00",1079190,0,12.53,12.32,12.05,70.61,0,177.3,4.7,4.7,3.95,0,2.45,1.7,0.33,4.087,3.238,2.725,0,1.85,1.338,0,0
"2018-02-13 22:35:00",1079191,0,12.49,12.29,12.03,70.71,0,172,4.7,4.7,3.95,1.7,3.2,2.45,0.519,3.813,3.075,2.763,0.06,2.125,1.672,0,0
"2018-02-13 22:36:00",1079192,0,12.52,12.33,12.08,70.93,0,175,5.45,5.45,4.7,1.7,4.7,3.95,0.647,4.625,4.187,3.638,0.183,2.888,2.388,0,0
"2018-02-13 22:37:00",1079193,0,12.51,12.43,12.15,70.36,0,179.2,5.45,4.7,4.7,0,3.2,3.2,0.425,4.225,3.575,3.088,0,2.263,1.738,0,0
"2018-02-13 22:38:00",1079194,0,12.51,12.45,12.2,70.37,0,176.6,4.7,4.7,4.7,0,3.95,3.2,0.58,4.05,3.763,3.325,0,2.475,2.063,0,0
"2018-02-13 22:39:00",1079195,0,12.48,12.43,12.21,70.25,0,183.8,4.7,3.95,3.2,0,3.2,2.45,0.447,3.85,3.338,2.85,0,2.2,1.775,0,0
"2018-02-13 22:40:00",1079196,0,12.43,12.36,12.18,70.48,0,179.1,6.2,4.7,4.7,0,3.95,2.45,0.518,4.012,3.313,2.975,0,2.388,1.838,0,0
"2018-02-13 22:41:00",1079197,0,12.47,12.41,12.22,70.49,0,181.4,5.45,5.45,4.7,0,3.95,3.2,0.764,4.325,3.762,3.288,0,2.575,2.037,0,0
"2018-02-13 22:42:00",1079198,0,12.48,12.4,12.19,70.28,0,183.1,4.7,3.95,3.95,0,3.95,2.45,0.604,3.875,3.213,2.688,0,2.05,1.609,0,0
"2018-02-13 22:43:00",1079199,0,12.47,12.37,12.17,70.42,0,176.4,4.7,3.95,3.95,0,3.2,2.45,0.57,3.413,3.15,2.775,0,2.225,1.738,0,0
"2018-02-13 22:44:00",1079200,0,12.39,12.27,12.09,70.54,0,183.5,4.7,3.95,3.2,0,2.45,1.7,0.448,3.575,2.8,2.225,0,1.625,1.197,0,0
"2018-02-13 22:45:00",1079201,0,12.38,12.22,12.02,70.81,0,175.5,5.45,4.7,3.95,0,3.2,2.45,0.501,3.663,3.05,2.65,0,2.025,1.6,0,0
"2018-02-13 22:46:00",1079202,0,12.38,12.25,12.02,70.75,0,178.8,4.7,4.7,3.95,3.2,3.2,2.45,0.503,3.9,3.425,2.925,0.801,2.088,1.7,0,0
"2018-02-13 22:47:00",1079203,0,12.41,12.29,12.05,70.49,0,182.5,5.45,5.45,5.45,3.95,3.95,3.95,0.742,4.125,3.7,3.325,2.087,2.625,2.097,0,0
"2018-02-13 22:48:00",1079204,0,12.31,12.24,12.03,70.24,0,185.3,4.7,3.2,3.2,3.2,3.2,2.45,0.493,3.225,2.7,2.388,2.113,1.975,1.506,0,0
"2018-02-13 22:49:00",1079205,0,12.34,12.14,11.97,70.63,0,178.6,3.95,3.2,3.2,2.45,2.45,2.45,0.497,3.188,2.663,2.313,0.057,1.825,1.425,0,0
"2018-02-13 22:50:00",1079206,0,12.36,12.16,11.95,70.77,0,189.5,5.45,4.7,4.7,3.95,3.95,3.2,0.524,4.263,3.675,3.15,0.27,2.263,1.85,0,0
"2018-02-13 22:51:00",1079207,-1,12.43,12.31,12.06,70.22,0,183.8,4.7,4.7,4.7,3.95,3.95,3.2,0.686,3.475,3.25,2.925,2.463,2.238,1.775,0,0
"2018-02-13 22:52:00",1079208,-1,12.34,12.26,12,70.09,0,183,5.45,4.7,4.7,3.95,3.95,3.2,0.694,3.525,2.963,2.6,0.757,1.775,1.256,0,0
"2018-02-13 22:53:00",1079209,-1,12.39,12.27,12.02,70.24,0,191.2,5.45,5.45,4.7,3.95,3.2,3.2,0.589,4.05,3.8,3.288,1.623,2.313,1.938,0,0
"2018-02-13 22:54:00",1079210,-1,12.35,12.25,11.98,69.97,0,195.4,5.45,3.95,4.7,1.7,3.2,3.2,0.588,3.85,3.138,2.713,0.044,2.037,1.472,0,0
"2018-02-13 22:55:00",1079211,-1,12.33,12.19,11.97,70.29,0,185.1,5.45,4.7,4.7,1.7,3.95,3.2,0.483,3.8,3.45,3.1,0.044,2.55,2.05,0,0
"2018-02-13 22:56:00",1079212,-1,12.28,12.21,11.98,70.25,0,188.5,5.45,5.45,3.95,0.95,3.95,3.2,0.569,4.175,3.75,3.238,0.063,2.388,1.988,0,0
"2018-02-13 22:57:00",1079213,-1,12.33,12.25,12.01,70.35,0,189.7,4.7,4.7,3.95,1.7,3.2,3.2,0.521,4.15,3.725,3.3,0.044,2.438,2.1,0,0
"2018-02-13 22:58:00",1079214,-1,12.31,12.25,11.99,70.09,0,190.1,4.7,3.95,3.95,0,3.2,2.45,0.439,3.588,3.175,2.7,0,2.013,1.634,0,0
"2018-02-13 22:59:00",1079215,-1,12.22,12.14,11.88,70.38,0,195.3,4.7,3.95,3.2,0,3.2,2.45,0.468,3.313,2.725,2.213,0,1.625,1.162,0,0
"2018-02-13 23:00:00",1079216,-1,12.23,12.07,11.8,70.83,0,192.2,5.45,3.95,3.2,0,2.45,2.45,0.491,3.575,2.863,2.363,0,1.65,1.256,0,0
"2018-02-13 23:01:00",1079217,-1,12.24,12.13,11.84,70.84,0,186.9,5.45,4.7,4.7,3.95,3.95,3.95,0.821,3.637,3.463,3.188,2.222,2.425,2.088,0,0
"2018-02-13 23:02:00",1079218,-1,12.07,12.04,11.77,70.59,0,197.6,3.2,3.2,2.45,1.7,1.7,1.7,0.558,2.1,1.788,1.463,1.026,0.935,0.506,0,0
"2018-02-13 23:03:00",1079219,-1,12.02,11.89,11.67,71.31,0,182.1,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.8,2.4,2.075,0.693,1.563,1.004,0,0
"2018-02-13 23:04:00",1079220,-1,12.02,11.86,11.61,71.65,0,188,3.95,3.2,2.45,0,2.45,1.7,0.415,2.963,2.488,2.063,0,1.4,0.139,0,0
"2018-02-13 23:05:00",1079221,-1,12.05,11.89,11.58,71.85,0,180.3,3.2,3.2,3.2,0,2.45,0,0.447,2.675,2.3,2.1,0,1.45,0,0,0
"2018-02-13 23:06:00",1079222,-1,12.03,11.89,11.55,71.43,0,181.7,4.7,3.2,3.2,0,2.45,0,0.443,3.125,2.425,1.925,0,1.35,0,0,0
"2018-02-13 23:07:00",1079223,-1,12.01,11.81,11.49,71.71,0,185.4,3.95,3.2,3.2,0,2.45,1.7,0.332,3.213,2.95,2.538,0,1.9,0.927,0,0
"2018-02-13 23:08:00",1079224,-1,12.01,11.78,11.45,71.94,0,185.1,4.7,3.95,2.45,0,2.45,1.7,0.417,3.188,2.625,2.138,0,1.388,0.853,0,0
"2018-02-13 23:09:00",1079225,-1,12.01,11.78,11.44,72.11,0,183.8,5.45,4.7,3.95,0,3.2,2.45,0.422,3.55,3.088,2.663,0,1.938,1.563,0,0
"2018-02-13 23:10:00",1079226,-1,11.89,11.73,11.4,71.85,0,178.2,3.95,3.2,2.45,0,2.45,2.45,0.47,2.875,2.338,2,0,1.55,1.042,0,0
"2018-02-13 23:11:00",1079227,0,11.88,11.62,11.35,72.41,0,181.7,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.275,2.688,2.325,0.424,1.8,1.409,0,0
"2018-02-13 23:12:00",1079228,0,11.94,11.7,11.38,72.46,0,183.1,4.7,3.95,3.2,2.45,2.45,2.45,0.485,3.313,2.863,2.338,1.479,1.672,1.287,0,0
"2018-02-13 23:13:00",1079229,0,11.9,11.69,11.35,72.21,0,189.1,4.7,3.95,3.95,2.45,2.45,2.45,0.484,3.15,2.575,2.263,1.313,1.713,1.309,0,0
"2018-02-13 23:14:00",1079230,0,12.01,11.81,11.48,72.41,0,181.4,4.7,4.7,3.95,0.95,3.2,3.2,0.514,3.55,3.238,2.963,0.048,2.288,1.838,0,0
"2018-02-13 23:15:00",1079231,0,11.99,11.89,11.56,71.51,0,185,4.7,4.7,3.95,3.2,3.2,2.45,0.545,3.525,3.025,2.588,1.579,1.9,1.447,0,0
"2018-02-13 23:16:00",1079232,0,11.91,11.77,11.47,71.61,0,186.8,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.363,2.85,2.5,1.397,1.713,1.388,0,0
"2018-02-13 23:17:00",1079233,0,11.82,11.62,11.36,72.17,0,176.1,3.95,3.95,3.2,0,2.45,2.45,0.384,3.013,2.613,2.3,0,1.75,1.413,0,0
"2018-02-13 23:18:00",1079234,0,11.77,11.5,11.26,72.69,0,183.6,3.2,3.2,2.45,0,1.7,1.7,0.373,2.725,2.188,1.813,0,1.363,0.971,0,0
"2018-02-13 23:19:00",1079235,0,11.79,11.45,11.15,73.03,0,186.3,5.45,3.95,3.95,0,2.45,2.45,0.509,3.55,2.938,2.275,0,1.55,0.985,0,0
"2018-02-13 23:20:00",1079236,0,11.78,11.44,11.1,73.09,0,184.9,5.45,4.7,3.2,0,3.2,2.45,0.566,3.613,2.963,2.45,0,1.788,1.306,0,0
"2018-02-13 23:21:00",1079237,0,11.87,11.56,11.18,73.23,0,188.3,6.2,5.45,4.7,1.7,3.95,3.95,0.582,4.375,3.987,3.363,0.117,2.663,2.163,0,0
"2018-02-13 23:22:00",1079238,0,11.82,11.68,11.3,72.48,0,176.6,3.95,3.95,3.2,0,3.2,2.45,0.515,3.3,2.913,2.538,0,1.825,1.434,0,0
"2018-02-13 23:23:00",1079239,0,11.8,11.64,11.32,72.62,0,174.8,5.45,5.45,4.7,3.95,3.95,3.95,1.029,3.887,3.437,3.063,0.665,2.413,1.852,0,0
"2018-02-13 23:24:00",1079240,0,11.86,11.73,11.46,72.48,0,171.6,4.7,4.7,3.95,3.95,3.95,3.2,0.567,3.538,3.2,3,1.811,2.575,2.075,0,0
"2018-02-13 23:25:00",1079241,0,11.79,11.68,11.43,72.3,0,178.2,3.95,3.2,3.2,0,2.45,1.7,0.52,3.113,2.55,2.338,0,1.663,1.252,0,0
"2018-02-13 23:26:00",1079242,0,11.78,11.62,11.38,72.64,0,179.6,3.95,3.95,3.2,0,2.45,1.7,0.349,3.2,2.588,2.15,0,1.563,1.099,0,0
"2018-02-13 23:27:00",1079243,0,11.72,11.56,11.32,72.8,0,172.2,3.2,3.2,3.2,0,2.45,1.7,0.319,2.738,2.375,2.138,0,1.738,1.171,0,0
"2018-02-13 23:28:00",1079244,0,11.68,11.51,11.29,73.05,0,176.6,3.95,3.2,3.2,0,2.45,2.45,0.476,2.863,2.25,2.025,0,1.538,1.073,0,0
"2018-02-13 23:29:00",1079245,0,11.7,11.54,11.3,73.28,0,179.3,3.95,3.95,3.95,0,2.45,2.45,0.49,3.188,2.825,2.575,0,1.963,1.556,0,0
"2018-02-13 23:30:00",1079246,0,11.74,11.64,11.38,72.95,0,178.6,4.7,4.7,3.95,0.95,3.2,2.45,0.502,3.613,3.238,2.975,0.048,2.35,1.863,0,0
"2018-02-13 23:31:00",1079247,0,11.72,11.7,11.44,72.59,0,184.2,3.95,3.2,3.2,0.95,3.2,2.45,0.478,3.213,2.825,2.488,0.016,2.15,1.688,0,0
"2018-02-13 23:32:00",1079248,0,11.73,11.65,11.41,72.52,0,184,3.95,3.2,2.45,0,2.45,1.7,0.431,2.763,2.063,1.725,0,1.297,0.904,0,0
"2018-02-13 23:33:00",1079249,0,11.69,11.55,11.33,72.79,0,178.2,3.2,2.45,2.45,0,1.7,1.7,0.431,2.625,2.05,1.7,0,1.231,0.661,0,0
"2018-02-13 23:34:00",1079250,0,11.65,11.52,11.31,73.1,0,170.9,4.7,4.7,4.7,1.7,3.95,3.2,0.751,3.288,2.775,2.6,0.104,1.988,1.468,0,0
"2018-02-13 23:35:00",1079251,0,11.7,11.57,11.35,73.05,0,175.5,4.7,3.95,3.95,0,2.45,2.45,0.419,3.55,3.2,2.738,0,2.025,1.538,0,0
"2018-02-13 23:36:00",1079252,0,11.69,11.61,11.38,72.77,0,169.4,3.95,3.2,3.2,0,3.2,2.45,0.394,3.075,2.675,2.463,0,2.013,1.475,0,0
"2018-02-13 23:37:00",1079253,0,11.71,11.59,11.35,72.7,0,172.5,4.7,4.7,3.95,0,3.2,3.2,0.502,3.263,2.688,2.213,0,1.738,1.35,0,0
"2018-02-13 23:38:00",1079254,0,11.75,11.56,11.36,72.99,0,168.6,3.95,3.95,3.2,0,3.2,2.45,0.422,3.225,2.875,2.625,0,2.075,1.525,0,0
"2018-02-13 23:39:00",1079255,0,11.75,11.64,11.42,72.73,0,172.5,3.95,3.95,3.95,0,3.2,2.45,0.458,3.213,3.013,2.563,0,2,1.513,0,0
"2018-02-13 23:40:00",1079256,0,11.77,11.69,11.45,72.54,0,169.6,3.95,3.2,3.2,0,2.45,2.45,0.451,3.05,2.788,2.525,0,1.9,1.397,0,0
"2018-02-13 23:41:00",1079257,0,11.76,11.71,11.47,72.34,0,167.3,4.7,3.95,3.95,0,2.45,2.45,0.613,3.05,2.688,2.375,0,1.797,1.447,0,0
"2018-02-13 23:42:00",1079258,0,11.72,11.63,11.42,72.33,0,165.6,4.7,3.95,3.2,0,2.45,1.7,0.43,3.15,2.713,2.288,0,1.65,1.098,0,0
"2018-02-13 23:43:00",1079259,0,11.72,11.61,11.4,72.63,0,172.9,4.7,4.7,3.95,0,3.2,2.45,0.462,3.65,3.113,2.738,0,2.025,1.547,0,0
"2018-02-13 23:44:00",1079260,0,11.84,11.73,11.49,72.33,0,167.3,5.45,4.7,4.7,3.95,3.95,3.2,0.467,4.212,3.912,3.413,1.937,2.638,2.025,0,0
"2018-02-13 23:45:00",1079261,0,11.87,11.83,11.61,71.84,0,164.3,5.45,4.7,3.95,3.95,3.2,3.2,0.569,3.513,3.175,3.038,2.663,2.388,1.763,0,0
"2018-02-13 23:46:00",1079262,0,11.86,11.86,11.67,71.54,0,164.5,5.45,4.7,4.7,3.2,3.95,3.2,0.682,3.95,3.463,2.975,1.051,2.338,1.85,0,0
"2018-02-13 23:47:00",1079263,0,11.86,11.83,11.67,71.66,0,167.5,4.7,3.95,3.95,3.95,3.95,2.45,0.521,3.713,3.15,2.763,0.593,2.1,1.6,0,0
"2018-02-13 23:48:00",1079264,0,11.89,11.87,11.69,71.6,0,169.5,4.7,3.95,3.95,3.2,3.2,2.45,0.528,3.425,3.35,2.975,1.064,2.25,1.638,0,0
"2018-02-13 23:49:00",1079265,0,11.86,11.85,11.69,71.53,0,170.5,5.45,5.45,4.7,3.95,3.95,3.2,0.792,4.125,3.475,3.138,1.049,2.55,2.013,0,0
"2018-02-13 23:50:00",1079266,0,11.91,11.88,11.72,71.43,0,172.5,4.7,3.95,3.95,3.2,3.2,2.45,0.633,3.663,3.05,2.725,0.773,2.125,1.688,0,0
"2018-02-13 23:51:00",1079267,-1,11.87,11.85,11.7,71.55,0,169.5,3.95,3.95,3.2,0,3.2,3.2,0.458,3.3,2.9,2.638,0,2.15,1.625,0,0
"2018-02-13 23:52:00",1079268,-1,11.84,11.82,11.68,71.7,0,172,4.7,3.95,3.95,3.2,3.2,2.45,0.598,3.313,2.825,2.625,1.123,1.988,1.424,0,0
"2018-02-13 23:53:00",1079269,-1,11.83,11.8,11.66,71.72,0,167.3,3.95,3.95,3.2,3.2,2.45,2.45,0.476,2.988,2.45,2.15,0.367,1.788,1.377,0,0
"2018-02-13 23:54:00",1079270,-1,11.81,11.75,11.62,71.89,0,170.4,4.7,3.95,3.95,0,2.45,2.45,0.446,3.413,3,2.638,0,1.888,1.384,0,0
"2018-02-13 23:55:00",1079271,-1,11.85,11.8,11.65,71.97,0,172.5,5.45,4.7,4.7,1.7,3.95,3.2,0.607,3.762,3.388,2.913,0.044,2.263,1.775,0,0
"2018-02-13 23:56:00",1079272,-1,11.95,11.95,11.74,71.45,0,173.5,5.45,5.45,5.45,5.45,4.7,3.95,0.84,4.5,4.362,3.875,1.671,3.013,2.375,0,0
"2018-02-13 23:57:00",1079273,-1,11.95,12.02,11.84,71.03,0,173.8,4.7,4.7,4.7,3.95,3.95,3.2,0.497,3.563,3.375,3.175,2.85,2.575,2.088,0,0
"2018-02-13 23:58:00",1079274,-1,11.88,11.94,11.79,71.1,0,182.9,3.95,3.95,3.2,3.2,2.45,1.7,0.45,3.063,2.813,2.475,1.063,1.85,1.363,0,0
"2018-02-13 23:59:00",1079275,-1,11.88,11.89,11.76,71.45,0,173.4,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.013,2.888,2.688,1.759,2.1,1.575,0,0
"2018-02-14 00:00:00",1079276,-1,11.86,11.89,11.76,71.5,0,179,3.95,3.2,3.2,0,3.2,2.45,0.509,3.138,2.738,2.463,0,1.963,1.575,0,0
"2018-02-14 00:01:00",1079277,-1,11.93,11.94,11.78,71.38,0,184.7,4.7,4.7,3.95,2.45,3.2,3.2,0.588,3.875,3.525,2.875,0.117,2.05,1.528,0,0
"2018-02-14 00:02:00",1079278,-1,11.96,11.96,11.77,71.1,0,177.9,4.7,4.7,3.95,3.2,3.2,2.45,0.506,3.8,3.213,2.625,2.1,1.95,1.397,0,0
"2018-02-14 00:03:00",1079279,-1,11.96,11.9,11.73,71.28,0,188.1,3.95,3.95,3.2,2.45,3.2,2.45,0.48,3.213,2.825,2.413,0.758,1.763,1.363,0,0
"2018-02-14 00:04:00",1079280,-1,11.9,11.86,11.71,71.44,0,188.1,3.95,3.2,3.2,0,2.45,1.7,0.394,2.65,2.3,2.013,0,1.763,1.338,0,0
"2018-02-14 00:05:00",1079281,-1,11.86,11.8,11.67,71.59,0,184.4,3.95,3.2,3.2,0,2.45,2.45,0.437,2.825,2.613,2.213,0,1.825,1.413,0,0
"2018-02-14 00:06:00",1079282,-1,11.86,11.79,11.63,71.76,0,185.1,3.2,2.45,2.45,0,1.7,1.7,0.444,2.575,2.113,1.713,0,1.099,0.617,0,0
"2018-02-14 00:07:00",1079283,-1,11.86,11.8,11.61,71.86,0,198.2,4.7,3.95,3.95,0,2.45,1.7,0.407,2.925,2.475,2.175,0,1.588,1.112,0,0
"2018-02-14 00:08:00",1079284,-1,11.87,11.87,11.67,71.79,0,190.8,4.7,5.45,4.7,3.2,3.95,3.2,0.595,3.575,3.438,3.113,0.648,2.5,2.088,0,0
"2018-02-14 00:09:00",1079285,-1,11.86,11.86,11.68,71.67,0,182.1,3.95,3.2,2.45,0,2.45,1.7,0.38,2.838,2.45,2.113,0,1.625,1.105,0,0
"2018-02-14 00:10:00",1079286,-1,11.83,11.82,11.65,71.78,0,183.6,3.2,2.45,2.45,0,2.45,1.7,0.386,2.425,2.138,1.95,0,1.425,0.917,0,0
"2018-02-14 00:11:00",1079287,0,11.83,11.78,11.61,71.91,0,185.6,4.7,3.95,3.95,0,2.45,2.45,0.617,3.375,2.375,2.075,0,1.434,0.637,0,0
"2018-02-14 00:12:00",1079288,0,11.86,11.81,11.64,72.05,0,182,4.7,3.95,3.2,0,3.2,2.45,0.456,3.525,3.25,2.813,0,2.163,1.65,0,0
"2018-02-14 00:13:00",1079289,0,11.82,11.82,11.65,71.97,0,182.9,3.95,3.95,3.95,0,3.2,2.45,0.439,3.2,2.975,2.713,0,1.925,1.463,0,0
"2018-02-14 00:14:00",1079290,0,11.8,11.8,11.63,71.87,0,165.6,5.45,4.7,4.7,1.7,3.95,3.2,0.73,3.65,3.15,2.763,0.139,2.037,1.488,0,0
"2018-02-14 00:15:00",1079291,0,11.84,11.82,11.66,71.97,0,176.7,5.45,5.45,4.7,2.45,4.7,3.95,0.781,4.163,3.838,3.413,0.177,2.825,2.325,0,0
"2018-02-14 00:16:00",1079292,0,11.88,11.85,11.69,71.74,0,171.6,5.45,4.7,4.7,0,3.2,3.2,0.462,4.087,3.45,3.025,0,2.275,1.888,0,0
"2018-02-14 00:17:00",1079293,0,11.87,11.86,11.7,71.66,0,166.4,4.7,4.7,4.7,0,3.2,3.2,0.549,3.575,3.263,2.85,0,2.238,1.788,0,0
"2018-02-14 00:18:00",1079294,0,11.88,11.87,11.71,71.73,0,163.7,4.7,3.95,3.95,0,3.2,3.2,0.468,3.813,3.563,3.313,0,2.7,2.088,0,0
"2018-02-14 00:19:00",1079295,0,11.85,11.85,11.71,71.6,0,168.6,3.95,3.95,3.2,0,3.2,3.2,0.471,3.275,2.975,2.613,0,2.188,1.875,0,0
"2018-02-14 00:20:00",1079296,0,11.84,11.81,11.68,71.82,0,167.5,4.7,3.95,3.95,0,3.2,2.45,0.506,3.45,3.05,2.688,0,2.2,1.8,0,0
"2018-02-14 00:21:00",1079297,0,11.85,11.8,11.65,71.81,0,165.5,3.95,3.95,3.2,0,2.45,2.45,0.372,3,2.65,2.325,0,1.875,1.363,0,0
"2018-02-14 00:22:00",1079298,0,11.81,11.78,11.6,71.95,0,164.2,3.95,3.2,3.2,0,2.45,2.45,0.411,3.088,2.75,2.375,0,1.7,1.238,0,0
"2018-02-14 00:23:00",1079299,0,11.85,11.8,11.61,71.96,0,156.9,4.7,4.7,3.95,0,3.95,3.2,0.724,3.975,3.513,3.1,0,2.425,1.881,0,0
"2018-02-14 00:24:00",1079300,0,11.87,11.87,11.67,71.58,0,163.2,4.7,4.7,4.7,0,3.2,3.2,0.578,3.275,3.013,2.75,0,2.188,1.625,0,0
"2018-02-14 00:25:00",1079301,0,11.85,11.85,11.67,71.64,0,166,4.7,4.7,3.95,0,3.95,3.2,0.572,3.8,3.638,3.238,0,2.55,2,0,0
"2018-02-14 00:26:00",1079302,0,11.83,11.87,11.7,71.59,0,167.4,5.45,4.7,4.7,0,3.95,3.2,0.53,3.65,3.45,3.113,0,2.45,1.888,0,0
"2018-02-14 00:27:00",1079303,0,11.88,11.89,11.75,71.52,0,168,6.2,6.2,5.45,3.95,3.95,3.2,0.451,4.6,4.4,3.838,3.178,3.15,2.425,0,0
"2018-02-14 00:28:00",1079304,0,11.91,11.91,11.76,71.35,0,166.8,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.875,3.563,3.325,2.12,2.588,1.988,0,0
"2018-02-14 00:29:00",1079305,0,11.87,11.88,11.75,71.31,0,166.4,4.7,3.95,3.95,0,3.2,3.2,0.561,3.438,3.175,2.8,0,2.3,1.775,0,0
"2018-02-14 00:30:00",1079306,0,11.84,11.83,11.71,71.44,0,170.2,3.95,3.2,3.2,0,3.2,2.45,0.48,2.913,2.563,2.288,0,1.763,1.331,0,0
"2018-02-14 00:31:00",1079307,0,11.79,11.76,11.64,71.74,0,163.6,3.2,3.2,3.2,0,3.2,2.45,0.711,2.763,2.375,2.125,0,1.675,1.108,0,0
"2018-02-14 00:32:00",1079308,0,11.81,11.79,11.68,71.94,0,156.8,3.95,3.2,3.2,0,3.95,3.2,0.499,2.7,2.338,2.213,0,1.925,1.434,0,0
"2018-02-14 00:33:00",1079309,0,11.81,11.81,11.67,71.71,0,159,3.95,3.95,3.2,0,3.2,2.45,0.635,2.913,2.613,2.363,0,1.938,1.202,0,0
"2018-02-14 00:34:00",1079310,0,11.77,11.78,11.63,71.56,0,168.6,3.2,2.45,2.45,0,2.45,1.7,0.473,2.275,1.938,1.638,0,1.309,0.781,0,0
"2018-02-14 00:35:00",1079311,0,11.7,11.7,11.56,72.06,0,167,3.95,3.2,3.2,0,2.45,1.7,0.429,2.638,2.313,2.025,0,1.55,1.011,0,0
"2018-02-14 00:36:00",1079312,0,11.69,11.68,11.53,72.19,0,170,4.7,4.7,3.95,0,3.2,2.45,0.502,3.188,3.088,2.763,0,2.037,1.638,0,0
"2018-02-14 00:37:00",1079313,0,11.73,11.72,11.57,72.13,0,175,4.7,4.7,3.95,0,3.2,2.45,0.484,3.938,3.825,3.35,0,2.463,2.05,0,0
"2018-02-14 00:38:00",1079314,0,11.77,11.78,11.6,71.84,0,179.9,4.7,4.7,3.95,1.7,3.95,2.45,0.619,3.563,3.05,2.675,0.06,2.05,1.528,0,0
"2018-02-14 00:39:00",1079315,0,11.7,11.73,11.58,71.84,0,174.8,3.95,3.95,3.2,0,3.2,2.45,0.442,2.538,2.5,2.363,0,2.037,1.55,0,0
"2018-02-14 00:40:00",1079316,0,11.66,11.67,11.55,72.13,0,178.2,4.7,3.95,3.95,0,3.2,2.45,0.419,3.475,3.075,2.713,0,2.125,1.688,0,0
"2018-02-14 00:41:00",1079317,0,11.72,11.69,11.53,72.3,0,165.9,6.2,6.2,5.45,2.45,4.7,3.2,0.788,4.7,3.95,3.525,0.253,2.738,2.088,0,0
"2018-02-14 00:42:00",1079318,0,11.75,11.71,11.55,72.25,0,182.1,6.2,5.45,5.45,4.7,3.95,3.95,0.662,4.675,4.038,3.537,2.687,2.625,2.188,0,0
"2018-02-14 00:43:00",1079319,0,11.77,11.76,11.6,72.11,0,173.7,5.45,5.45,5.45,3.95,3.95,3.2,0.582,4.05,3.9,3.45,2.555,2.663,2.113,0,0
"2018-02-14 00:44:00",1079320,0,11.72,11.74,11.57,71.86,0,177.7,3.95,3.95,3.2,0,3.2,2.45,0.521,3.35,2.925,2.6,0,2.088,1.468,0,0
"2018-02-14 00:45:00",1079321,0,11.71,11.68,11.55,72.36,0,167.3,6.2,6.2,4.7,3.95,3.95,3.2,0.588,4.6,4.138,3.663,1.062,2.8,2.175,0,0
"2018-02-14 00:46:00",1079322,0,11.69,11.71,11.56,72.28,0,169.6,4.7,4.7,3.95,3.95,3.2,3.2,0.442,3.788,3.613,3.35,3.013,2.788,2.25,0,0
"2018-02-14 00:47:00",1079323,0,11.65,11.64,11.51,72.32,0,175.8,5.45,5.45,4.7,2.45,4.7,3.95,0.845,3.775,3.275,2.888,1.077,2.238,1.763,0,0
"2018-02-14 00:48:00",1079324,0,11.69,11.62,11.5,72.55,0,174.1,6.2,6.2,5.45,2.45,4.7,3.95,0.622,5.112,4.462,3.975,0.313,3.013,2.438,0,0
"2018-02-14 00:49:00",1079325,0,11.72,11.69,11.52,72.38,0,166.3,4.7,4.7,3.95,0,3.95,3.95,0.605,3.937,3.75,3.463,0,2.825,2.3,0,0
"2018-02-14 00:50:00",1079326,0,11.68,11.64,11.51,72.35,0,167.5,6.2,6.2,5.45,5.45,4.7,3.95,0.776,4.575,4.112,3.65,1.69,2.988,2.425,0,0
"2018-02-14 00:51:00",1079327,-1,11.7,11.68,11.52,72.48,0,174.7,6.2,5.45,5.45,3.2,3.95,3.95,0.652,4.25,3.975,3.65,0.767,2.95,2.375,0,0
"2018-02-14 00:52:00",1079328,-1,11.68,11.7,11.52,72.38,0,174.7,4.7,4.7,4.7,0,3.2,3.2,0.538,3.663,3.313,3.113,0,2.413,1.95,0,0
"2018-02-14 00:53:00",1079329,-1,11.65,11.65,11.5,72.46,0,179.7,4.7,3.95,3.95,0,3.2,3.2,0.458,4,3.313,2.95,0,2.15,1.7,0,0
"2018-02-14 00:54:00",1079330,-1,11.62,11.6,11.44,72.6,0,171.6,4.7,3.95,3.95,0,3.95,3.2,0.584,3.725,3.338,2.888,0,2.325,1.713,0,0
"2018-02-14 00:55:00",1079331,-1,11.59,11.57,11.42,72.76,0,166,5.45,4.7,3.95,1.7,3.2,3.2,0.588,3.712,3.288,2.988,0.028,2.35,1.838,0,0
"2018-02-14 00:56:00",1079332,-1,11.61,11.64,11.49,72.75,0,170.1,4.7,5.45,4.7,3.95,3.95,3.2,0.633,3.525,3.55,3.338,2.963,2.625,2.037,0,0
"2018-02-14 00:57:00",1079333,-1,11.57,11.57,11.43,72.67,0,171.5,3.95,3.2,3.2,1.7,2.45,2.45,0.413,2.913,2.338,2.15,0.028,1.788,1.23,0,0
"2018-02-14 00:58:00",1079334,-1,11.54,11.51,11.38,73.01,0,171.1,4.7,3.95,3.2,0,3.2,2.45,0.419,3.513,3.063,2.563,0,2.025,1.538,0,0
"2018-02-14 00:59:00",1079335,-1,11.51,11.5,11.35,73.11,0,175.8,3.95,3.95,3.95,0,3.2,2.45,0.444,3.25,3.175,2.975,0,2.313,1.788,0,0
"2018-02-14 01:00:00",1079336,-1,11.52,11.51,11.37,73.21,0,180.3,3.95,3.95,3.95,0,3.2,3.2,0.591,3.213,2.888,2.688,0,2.263,1.863,0,0
"2018-02-14 01:01:00",1079337,-1,11.49,11.48,11.33,73.07,0,178.2,3.95,3.2,3.2,0,2.45,2.45,0.439,2.9,2.688,2.463,0,1.925,1.538,0,0
"2018-02-14 01:02:00",1079338,-1,11.44,11.43,11.25,73.29,0,180.7,3.2,3.2,3.2,0,2.45,1.7,0.373,2.775,2.513,2.2,0,1.663,0.72,0,0
"2018-02-14 01:03:00",1079339,-1,11.43,11.4,11.18,73.51,0,191.3,2.45,2.45,2.45,0,2.45,1.7,0.386,2.113,1.95,1.75,0,1.225,0.353,0,0
"2018-02-14 01:04:00",1079340,-1,11.44,11.37,11.11,73.62,0,199.8,2.45,2.45,2.45,0,1.7,0,0.375,2.037,1.488,1.338,0,0.958,0,0,0
"2018-02-14 01:05:00",1079341,-1,11.4,11.36,11.07,73.55,0,198.4,2.45,2.45,1.7,0,1.7,0,0.327,2.138,1.6,1.375,0,0.949,0,0,0
"2018-02-14 01:06:00",1079342,-1,11.36,11.26,10.99,73.69,0,184.2,2.45,2.45,1.7,0,1.7,0,0.339,1.963,1.65,1.375,0,0.893,0,0,0
"2018-02-14 01:07:00",1079343,-1,11.3,11.15,10.88,73.99,0,188.1,2.45,1.7,1.7,0,1.7,0,0.372,1.9,1.575,1.45,0,0.804,0,0,0
"2018-02-14 01:08:00",1079344,-1,11.25,11.08,10.79,74.33,0,199.2,3.95,3.2,2.45,0,0.95,0,0.473,2.463,1.813,1.363,0,0.427,0,0,0
"2018-02-14 01:09:00",1079345,-1,11.25,11.05,10.71,74.62,0,190.8,3.95,3.2,2.45,0,1.7,0,0.66,2.35,1.875,1.474,0,0.805,0,0,0
"2018-02-14 01:10:00",1079346,-1,11.33,11.11,10.74,74.78,0,192,3.95,3.2,2.45,0,2.45,2.45,0.402,2.913,2.463,2.125,0,1.513,0.489,0,0
"2018-02-14 01:11:00",1079347,0,11.32,11.17,10.8,74.54,0,188.5,3.2,2.45,2.45,0,1.7,1.7,0.402,2.363,2.088,1.788,0,1.247,0.563,0,0
"2018-02-14 01:12:00",1079348,0,11.32,11.18,10.8,74.54,0,183.1,2.45,2.45,2.45,0,1.7,1.7,0.38,1.9,1.675,1.525,0,1.172,0.598,0,0
"2018-02-14 01:13:00",1079349,0,11.27,11.17,10.8,74.26,0,170.1,3.2,2.45,2.45,0,1.7,1.7,0.574,1.938,1.525,1.4,0,1.042,0.472,0,0
"2018-02-14 01:14:00",1079350,0,11.24,11.12,10.79,74.46,0,199.2,3.2,2.45,2.45,0,1.7,0,0.447,2.288,1.938,1.6,0,1.005,0,0,0
"2018-02-14 01:15:00",1079351,0,11.24,11.09,10.77,74.62,0,185.2,3.2,3.2,3.2,0,2.45,1.7,0.403,2.75,2.325,2.013,0,1.45,0.246,0,0
"2018-02-14 01:16:00",1079352,0,11.32,11.15,10.79,74.7,0,192.4,3.2,3.2,2.45,0,2.45,1.7,0.422,2.588,2.338,1.925,0,1.325,0.885,0,0
"2018-02-14 01:17:00",1079353,0,11.35,11.22,10.83,74.51,0,179.2,3.2,3.2,2.45,0,1.7,1.7,0.375,2.525,2.075,1.85,0,1.313,0.864,0,0
"2018-02-14 01:18:00",1079354,0,11.36,11.21,10.83,74.27,0,184.7,3.95,4.7,4.7,3.2,3.2,2.45,0.627,3.338,2.863,2.338,0.663,1.675,0.688,0,0
"2018-02-14 01:19:00",1079355,0,11.36,11.26,10.9,74.36,0,189.7,4.7,4.7,4.7,3.2,3.2,2.45,0.556,2.875,2.813,2.65,2.213,2.05,1.538,0,0
"2018-02-14 01:20:00",1079356,0,11.25,11.2,10.86,74.07,0,180.3,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.188,1.788,1.463,1.2,1.125,0.523,0,0
"2018-02-14 01:21:00",1079357,0,11.15,11.06,10.77,74.51,0,179.9,2.45,2.45,2.45,1.7,1.7,0,0.355,2.013,1.85,1.55,1.225,1.122,0,0,0
"2018-02-14 01:22:00",1079358,0,11.09,10.98,10.72,74.92,0,181.3,3.2,2.45,2.45,1.7,1.7,0,0.402,2.5,1.913,1.7,1.388,1.247,0,0,0
"2018-02-14 01:23:00",1079359,0,11.13,10.96,10.69,75.24,0,175.6,4.7,3.95,3.95,3.95,3.95,2.45,0.778,3.138,2.8,2.488,1.9,1.763,0.528,0,0
"2018-02-14 01:24:00",1079360,0,11.25,11.15,10.81,75.17,0,184.5,4.7,4.7,3.95,3.2,3.2,2.45,0.52,3.8,3,2.55,0.478,2.113,1.725,0,0
"2018-02-14 01:25:00",1079361,0,11.28,11.21,10.9,74.45,0,162.6,3.95,3.2,3.2,0,3.2,2.45,0.72,2.563,2.088,1.975,0,1.706,1.128,0,0
"2018-02-14 01:26:00",1079362,0,11.2,11.15,10.89,74.49,0,183,3.95,3.2,3.2,0,3.2,2.45,0.545,2.775,2.4,2.125,0,1.588,1.215,0,0
"2018-02-14 01:27:00",1079363,0,11.15,11.06,10.83,74.76,0,173.7,3.95,3.95,3.95,0,2.45,2.45,0.462,3.013,2.55,2.263,0,1.525,0.998,0,0
"2018-02-14 01:28:00",1079364,0,11.25,11.17,10.92,75.04,0,179.9,4.7,3.95,3.2,0,3.2,2.45,0.447,3.1,2.7,2.513,0,2.2,1.663,0,0
"2018-02-14 01:29:00",1079365,0,11.26,11.22,10.96,74.52,0,181.1,3.95,4.7,3.95,0.95,3.2,2.45,0.501,3.463,3.3,3.025,0.016,2.275,1.75,0,0
"2018-02-14 01:30:00",1079366,0,11.24,11.2,10.96,74.39,0,171.1,3.95,3.95,3.2,0,2.45,1.7,0.37,3.15,2.713,2.388,0,1.638,1.213,0,0
"2018-02-14 01:31:00",1079367,0,11.24,11.16,10.9,74.74,0,167.6,5.45,4.7,3.2,0,3.2,2.45,0.417,3.5,3.238,2.763,0,2.013,1.513,0,0
"2018-02-14 01:32:00",1079368,0,11.26,11.2,10.94,74.68,0,163.6,4.7,3.95,3.95,0.95,3.95,2.45,0.556,3.588,3.25,2.913,0.032,2.313,1.738,0,0
"2018-02-14 01:33:00",1079369,0,11.17,11.13,10.88,74.55,0,176.2,3.95,3.95,3.95,2.45,3.2,2.45,0.39,3.5,3.038,2.588,0.337,1.913,1.5,0,0
"2018-02-14 01:34:00",1079370,0,11.16,11.05,10.81,75.09,0,173,3.95,3.95,3.2,2.45,2.45,2.45,0.439,3.15,2.8,2.488,1.975,1.763,1.277,0,0
"2018-02-14 01:35:00",1079371,0,11.11,11.01,10.75,75.09,0,181.5,4.7,4.7,4.7,3.95,3.2,3.2,0.518,3.35,2.888,2.313,1.75,1.638,1.268,0,0
"2018-02-14 01:36:00",1079372,0,11.13,11.03,10.76,75.41,0,185.7,3.95,3.95,3.95,3.2,3.2,2.45,0.447,3.038,2.725,2.488,2.088,1.95,1.5,0,0
"2018-02-14 01:37:00",1079373,0,11.04,10.98,10.72,75.11,0,185,3.2,3.2,2.45,2.45,2.45,1.7,0.533,2.313,1.963,1.7,1.349,1.287,0.831,0,0
"2018-02-14 01:38:00",1079374,0,11,10.86,10.65,75.53,0,192.6,3.2,3.2,3.2,2.45,3.2,2.45,0.582,2.613,2.25,2.125,1.834,1.709,1.266,0,0
"2018-02-14 01:39:00",1079375,0,10.98,10.9,10.67,75.78,0,201.7,3.2,3.2,3.2,2.45,2.45,1.7,0.543,2.025,1.888,1.775,1.405,1.365,0.935,0,0
"2018-02-14 01:40:00",1079376,0,11,10.84,10.59,75.69,0,211.4,3.2,3.2,2.45,2.45,2.45,1.7,0.79,2.525,2.088,1.65,0.801,0.681,0.47,0,0
"2018-02-14 01:41:00",1079377,0,11.07,10.88,10.59,76.15,0,208.4,4.7,3.2,2.45,1.7,1.7,1.7,0.407,3.063,2.463,2,1.425,1.284,0.689,0,0
"2018-02-14 01:42:00",1079378,0,11.11,10.95,10.61,75.78,0,197.8,4.7,3.95,3.2,2.45,3.2,2.45,0.441,3.275,2.988,2.513,0.516,1.875,1.475,0,0
"2018-02-14 01:43:00",1079379,0,11.15,11.04,10.7,75.66,0,197.1,3.95,3.95,3.2,2.45,2.45,2.45,0.503,2.825,2.625,2.438,0.431,1.838,1.438,0,0
"2018-02-14 01:44:00",1079380,0,11.09,11.05,10.71,75.13,0,196.7,3.95,3.2,2.45,0,1.7,0.95,0.48,2.2,1.813,1.438,0,0.718,0.048,0,0
"2018-02-14 01:45:00",1079381,0,11.05,10.91,10.62,75.54,0,194.2,3.95,3.95,3.2,0,2.45,2.45,0.399,3.2,2.963,2.563,0,1.838,1.39,0,0
"2018-02-14 01:46:00",1079382,0,11.05,10.95,10.66,75.94,0,193.1,3.95,3.95,3.2,2.45,3.2,2.45,0.437,3.275,3.075,2.7,0.273,2,1.638,0,0
"2018-02-14 01:47:00",1079383,0,10.98,10.91,10.66,75.71,0,196.6,4.7,3.2,3.2,2.45,2.45,2.45,0.484,2.963,2.525,2.238,1.139,1.688,1.338,0,0
"2018-02-14 01:48:00",1079384,0,10.98,10.88,10.64,75.98,0,199.3,3.2,3.2,2.45,0,2.45,2.45,0.711,2.638,1.925,1.483,0,0.988,0.606,0,0
"2018-02-14 01:49:00",1079385,0,10.95,10.81,10.59,76.19,0,197.1,3.2,3.2,2.45,0,2.45,1.7,0.481,2.6,2.338,1.963,0,1.343,0.812,0,0
"2018-02-14 01:50:00",1079386,0,10.89,10.78,10.54,76.32,0,198.4,3.95,3.2,3.2,0,2.45,0,0.46,2.538,2.1,1.888,0,1.475,0,0,0
"2018-02-14 01:51:00",1079387,-1,10.8,10.7,10.45,76.39,0,188.6,4.7,4.7,3.95,0.95,3.95,3.2,0.764,2.713,2.375,2.075,0.032,1.575,0.415,0,0
"2018-02-14 01:52:00",1079388,-1,10.89,10.81,10.57,76.78,0,195.4,3.95,3.2,3.2,0,3.2,2.45,0.599,3.113,2.613,2.275,0,1.825,1.434,0,0
"2018-02-14 01:53:00",1079389,-1,10.89,10.81,10.57,76.39,0,207.2,4.7,4.7,3.95,0.95,3.2,3.95,0.718,3.812,3.413,2.913,0.095,2.313,1.863,0,0
"2018-02-14 01:54:00",1079390,-1,10.83,10.79,10.58,76.28,0,196.2,3.95,3.95,3.2,0,3.2,2.45,0.623,3.213,2.788,2.375,0,1.775,1.308,0,0
"2018-02-14 01:55:00",1079391,-1,10.79,10.71,10.52,76.7,0,187,4.7,4.7,3.95,3.2,3.2,3.2,0.468,3.688,3.313,2.913,2.338,2.2,1.8,0,0
"2018-02-14 01:56:00",1079392,-1,10.78,10.71,10.49,76.7,0,197.8,3.95,3.95,3.2,3.2,2.45,2.45,0.384,2.813,2.525,2.325,0.465,1.75,1.463,0,0
"2018-02-14 01:57:00",1079393,-1,10.78,10.68,10.48,76.89,0,194.7,4.7,3.95,3.2,0,2.45,2.45,0.426,3.263,2.825,2.313,0,1.775,1.409,0,0
"2018-02-14 01:58:00",1079394,-1,10.73,10.66,10.44,76.94,0,207.2,3.95,3.95,3.95,0,2.45,1.7,0.37,3.163,2.813,2.413,0,1.638,1.197,0,0
"2018-02-14 01:59:00",1079395,-1,10.71,10.67,10.44,77.07,0,199.4,3.95,3.2,3.2,0,2.45,1.7,0.375,2.7,2.338,2.013,0,1.563,1.096,0,0
"2018-02-14 02:00:00",1079396,-1,10.67,10.63,10.42,77.05,0,209.7,3.2,3.2,3.2,0,2.45,1.7,0.394,2.713,2.375,1.975,0,1.475,0.341,0,0
"2018-02-14 02:01:00",1079397,-1,10.63,10.62,10.39,77.25,0,221.2,3.2,3.2,2.45,0,1.7,1.7,0.409,2.213,2,1.838,0,1.322,0.833,0,0
"2018-02-14 02:02:00",1079398,-1,10.63,10.59,10.35,77.3,0,216.1,3.2,2.45,2.45,0,1.7,0.95,0.4,2.325,1.863,1.463,0,0.914,0.222,0,0
"2018-02-14 02:03:00",1079399,-1,10.64,10.57,10.31,77.42,0,219,3.2,3.2,2.45,0,1.7,1.7,0.373,2.4,2.15,1.938,0,1.363,0.31,0,0
"2018-02-14 02:04:00",1079400,-1,10.57,10.55,10.28,77.32,0,217.5,2.45,2.45,1.7,0,1.7,0.95,0.433,2.025,1.65,1.425,0,0.826,0.285,0,0
"2018-02-14 02:05:00",1079401,-1,10.53,10.41,10.19,77.54,0,211.7,3.2,2.45,2.45,0,1.7,0,0.39,2.225,1.725,1.425,0,0.873,0,0,0
"2018-02-14 02:06:00",1079402,-1,10.5,10.35,10.11,78,0,206.5,3.95,3.95,3.95,0,2.45,0,0.458,2.55,2.238,1.888,0,1.25,0,0,0
"2018-02-14 02:07:00",1079403,-1,10.52,10.38,10.14,78.2,0,220.6,3.2,3.2,2.45,0,2.45,1.7,0.506,2.4,2.225,1.9,0,1.45,0.852,0,0
"2018-02-14 02:08:00",1079404,-1,10.55,10.42,10.14,78.17,0,210.8,3.95,3.2,2.45,0,1.7,1.7,0.374,2.8,2.213,1.788,0,1.35,0.995,0,0
"2018-02-14 02:09:00",1079405,-1,10.5,10.4,10.14,78.02,0,218.4,3.95,3.2,3.2,0,2.45,2.45,0.421,2.925,2.6,2.238,0,1.6,1.224,0,0
"2018-02-14 02:10:00",1079406,-1,10.46,10.37,10.12,78.08,0,214.8,4.7,3.95,3.2,0,2.45,2.45,0.415,2.975,2.725,2.338,0,1.825,1.258,0,0
"2018-02-14 02:11:00",1079407,0,10.45,10.36,10.14,78.27,0,216.5,3.95,3.95,3.2,0,2.45,2.45,0.429,2.638,2.363,2.15,0,1.588,0.944,0,0
"2018-02-14 02:12:00",1079408,0,10.36,10.28,10.1,78.13,0,214,3.2,2.45,2.45,0,1.7,0,0.557,2.45,1.913,1.588,0,1.111,0,0,0
"2018-02-14 02:13:00",1079409,0,10.37,10.22,10.06,78.59,0,218.8,3.95,3.2,2.45,0,1.7,0,0.367,2.513,2.037,1.725,0,1.25,0,0,0
"2018-02-14 02:14:00",1079410,0,10.32,10.19,10.02,78.64,0,218.9,3.2,3.2,2.45,0,2.45,0,0.398,2.438,2.1,1.775,0,1.35,0,0,0
"2018-02-14 02:15:00",1079411,0,10.27,10.18,10,78.84,0,226.2,3.2,2.45,2.45,0,2.45,0,0.43,2.375,2.138,1.963,0,1.5,0,0,0
"2018-02-14 02:16:00",1079412,0,10.17,10.12,9.92,78.77,0,229.4,2.45,2.45,2.45,0,1.7,0,0.26,2.075,1.863,1.65,0,1.009,0,0,0
"2018-02-14 02:17:00",1079413,0,10.14,10,9.79,79.06,0,222.4,3.2,2.45,2.45,0,1.7,0,0.452,2.3,2,1.663,0,1.058,0,0,0
"2018-02-14 02:18:00",1079414,0,10.08,9.92,9.7,79.39,0,226.7,2.45,2.45,2.45,0,1.7,0,0.428,2.175,1.838,1.525,0,0.98,0,0,0
"2018-02-14 02:19:00",1079415,0,10.03,9.84,9.62,79.65,0,226.6,2.45,2.45,1.7,0,1.7,0,0.366,2.213,1.788,1.475,0,0.987,0,0,0
"2018-02-14 02:20:00",1079416,0,10.01,9.78,9.52,79.89,0,224.1,2.45,2.45,1.7,0,1.7,0,0.438,2.2,1.725,1.4,0,0.709,0,0,0
"2018-02-14 02:21:00",1079417,0,9.98,9.75,9.46,80.2,0,222.8,3.2,2.45,2.45,0,1.7,0,0.51,2.313,1.85,1.475,0,0.699,0,0,0
"2018-02-14 02:22:00",1079418,0,9.96,9.7,9.4,80.3,0,223.4,2.45,2.45,2.45,0,1.7,0,0.507,2.05,1.688,1.272,0,0.579,0,0,0
"2018-02-14 02:23:00",1079419,0,9.9,9.65,9.34,80.4,0,226.6,2.45,1.7,1.7,0,1.7,0,0.405,2.113,1.613,1.45,0,0.829,0,0,0
"2018-02-14 02:24:00",1079420,0,9.89,9.61,9.29,80.6,0,222.4,3.2,2.45,1.7,0,1.7,0,0.296,2.463,1.813,1.513,0,0.924,0,0,0
"2018-02-14 02:25:00",1079421,0,9.96,9.64,9.28,81,0,223.7,3.2,2.45,2.45,0,1.7,0,0.28,2.35,1.963,1.713,0,1.075,0,0,0
"2018-02-14 02:26:00",1079422,0,9.96,9.72,9.33,81,0,221.1,3.2,3.2,2.45,0,2.45,0,0.435,2.738,2.225,1.9,0,1.413,0,0,0
"2018-02-14 02:27:00",1079423,0,9.95,9.71,9.34,80.7,0,223.7,3.2,2.45,2.45,0,1.7,0,0.383,2.45,2,1.6,0,1.106,0,0,0
"2018-02-14 02:28:00",1079424,0,9.91,9.6,9.28,80.7,0,219.6,3.95,2.45,2.45,0,1.7,0.95,0.3,2.6,2.05,1.688,0,1.047,0.158,0,0
"2018-02-14 02:29:00",1079425,0,9.93,9.54,9.22,81.1,0,222.3,3.95,3.2,2.45,0,1.7,0.95,0.37,2.963,2.35,1.85,0,1.263,0.142,0,0
"2018-02-14 02:30:00",1079426,0,9.94,9.53,9.19,81.4,0,222.5,3.2,3.2,2.45,0,1.7,1.7,0.409,3.013,2.488,2.013,0,1.347,0.768,0,0
"2018-02-14 02:31:00",1079427,0,9.91,9.52,9.18,81.4,0,222,3.95,3.2,2.45,0,2.45,1.7,0.396,3.175,2.55,2.075,0,1.375,0.914,0,0
"2018-02-14 02:32:00",1079428,0,9.93,9.54,9.21,81.5,0,219,4.7,3.2,3.2,0,2.45,1.7,0.365,3.488,2.8,2.25,0,1.488,1.113,0,0
"2018-02-14 02:33:00",1079429,0,9.98,9.6,9.3,81.5,0,220.7,3.95,3.95,3.2,0,2.45,2.45,0.491,2.975,2.55,2.188,0,1.522,1.069,0,0
"2018-02-14 02:34:00",1079430,0,9.95,9.64,9.33,81.3,0,227.9,3.2,3.2,2.45,0,2.45,0,0.379,2.588,2.213,1.738,0,1.2,0,0,0
"2018-02-14 02:35:00",1079431,0,9.91,9.67,9.37,81.2,0,225.6,2.45,2.45,2.45,0,1.7,0,0.495,2.188,1.825,1.425,0,0.803,0,0,0
"2018-02-14 02:36:00",1079432,0,9.91,9.66,9.37,81.1,0,212.1,3.2,3.2,2.45,0,1.7,0,0.643,2.625,2.075,1.475,0,0.865,0,0,0
"2018-02-14 02:37:00",1079433,0,9.94,9.78,9.5,81.3,0,216.4,3.2,3.2,2.45,0,2.45,1.7,0.486,2.275,2.175,2.037,0,1.484,0.689,0,0
"2018-02-14 02:38:00",1079434,0,9.92,9.83,9.56,80.7,0,224.3,3.2,2.45,2.45,0,1.7,0,0.453,2.175,1.613,1.375,0,0.766,0,0,0
"2018-02-14 02:39:00",1079435,0,9.93,9.84,9.57,80.4,0,217.1,3.2,3.2,2.45,0,1.7,0,0.427,2.075,1.9,1.663,0,1.127,0,0,0
"2018-02-14 02:40:00",1079436,0,9.89,9.76,9.49,80.3,0,218.4,3.2,2.45,1.7,0,1.7,0,0.317,2.125,1.8,1.513,0,0.977,0,0,0
"2018-02-14 02:41:00",1079437,0,9.84,9.69,9.41,80.7,0,224.4,2.45,2.45,2.45,0,1.7,0,0.462,2.1,1.813,1.55,0,0.75,0,0,0
"2018-02-14 02:42:00",1079438,0,9.75,9.6,9.33,80.8,0,222.8,2.45,2.45,1.7,0,1.7,0,0.342,1.85,1.513,1.275,0,0.864,0,0,0
"2018-02-14 02:43:00",1079439,0,9.7,9.54,9.26,81.2,0,223.6,2.45,2.45,2.45,0,1.7,0,0.532,2.05,1.713,1.475,0,0.74,0,0,0
"2018-02-14 02:44:00",1079440,0,9.71,9.54,9.23,81.4,0,218.7,2.45,2.45,2.45,0,1.7,0,0.52,1.963,1.625,1.388,0,0.828,0,0,0
"2018-02-14 02:45:00",1079441,0,9.69,9.49,9.18,81.3,0,227.4,2.45,1.7,1.7,0,0.95,0,0.402,1.825,1.338,1.059,0,0.222,0,0,0
"2018-02-14 02:46:00",1079442,0,9.66,9.43,9.11,81.5,0,231.9,2.45,1.7,1.7,0,0.95,0,0.237,1.563,1.188,0.864,0,0.063,0,0,0
"2018-02-14 02:47:00",1079443,0,9.63,9.44,9.07,81.8,0,226.7,2.45,1.7,1.7,0,0,0,0,1.625,1.072,0.329,0,0,0,0,0
"2018-02-14 02:48:00",1079444,0,9.61,9.42,9.04,81.7,0,229.5,1.7,1.7,0.95,0,0,0,0,1.425,0.965,0.032,0,0,0,0,0
"2018-02-14 02:49:00",1079445,0,9.61,9.4,9.02,81.7,0,234.2,1.7,1.7,1.7,0,0,0,0,1.475,1.062,0.912,0,0,0,0,0
"2018-02-14 02:50:00",1079446,0,9.59,9.42,9.04,81.8,0,237.3,1.7,1.7,0.95,0,0,0,0,1.475,0.981,0.823,0,0,0,0,0
"2018-02-14 02:51:00",1079447,-1,9.55,9.41,9.04,81.7,0,239.4,1.7,1.7,0.95,0,0,0,0,1.388,0.94,0.665,0,0,0,0,0
"2018-02-14 02:52:00",1079448,-1,9.51,9.35,9.01,81.8,0,243.4,1.7,1.7,1.7,0,0,0,0,1.375,1.037,0.915,0,0,0,0,0
"2018-02-14 02:53:00",1079449,-1,9.47,9.34,9.01,82,0,248.3,1.7,0.95,0.95,0,0,0,0,1.3,0.918,0.934,0,0,0,0,0
"2018-02-14 02:54:00",1079450,-1,9.42,9.33,9.02,82,0,249.1,1.7,1.7,1.7,0,0,0,0,1.5,1.1,1.062,0,0,0,0,0
"2018-02-14 02:55:00",1079451,-1,9.39,9.29,9.01,82,0,251.4,1.7,1.7,1.7,0,0,0,0,1.463,1.113,0.943,0,0,0,0,0
"2018-02-14 02:56:00",1079452,-1,9.36,9.29,9.01,82.1,0,252.9,1.7,1.7,1.7,0,0.95,0,0.171,1.425,0.785,0.582,0,0.032,0,0,0
"2018-02-14 02:57:00",1079453,-1,9.35,9.27,8.98,82.1,0,241.6,1.7,0.95,0,0,0,0,0,1.163,0.697,0,0,0,0,0,0
"2018-02-14 02:58:00",1079454,-1,9.31,9.25,8.96,82.1,0,240.9,1.7,0.95,0,0,0,0,0,1.084,0.206,0,0,0,0,0,0
"2018-02-14 02:59:00",1079455,-1,9.26,9.22,8.94,82.1,0,239.3,1.7,0.95,0,0,0,0,0,1.024,0.222,0,0,0,0,0,0
"2018-02-14 03:00:00",1079456,-1,9.25,9.18,8.91,82.3,0,224.6,2.45,1.7,0.95,0,0,0,0,1.6,1.087,0.459,0,0,0,0,0
"2018-02-14 03:01:00",1079457,-1,9.22,9.14,8.87,82.4,0,231.2,1.7,1.7,1.7,0,0.95,0,0.237,1.5,1.263,1.025,0,0.063,0,0,0
"2018-02-14 03:02:00",1079458,-1,9.19,9.08,8.8,82.5,0,233.4,2.45,1.7,1.7,0,0.95,0,0.458,1.775,1.425,1.288,0,0.602,0,0,0
"2018-02-14 03:03:00",1079459,-1,9.18,9.04,8.75,82.7,0,231.9,2.45,1.7,1.7,0,0.95,0,0.468,1.875,1.575,1.375,0,0.554,0,0,0
"2018-02-14 03:04:00",1079460,-1,9.14,9.02,8.68,82.8,0,229.5,2.45,1.7,1.7,0,0,0,0,1.85,1.425,1.225,0,0,0,0,0
"2018-02-14 03:05:00",1079461,-1,9.12,8.98,8.61,82.8,0,223.5,2.45,1.7,1.7,0,0,0,0,1.688,1.3,1.1,0,0,0,0,0
"2018-02-14 03:06:00",1079462,-1,9.08,8.94,8.56,82.9,0,221.3,2.45,1.7,1.7,0,0,0,0,1.638,1.25,1.05,0,0,0,0,0
"2018-02-14 03:07:00",1079463,-1,9.02,8.9,8.51,83,0,220.1,2.45,1.7,1.7,0,0,0,0,1.663,1.338,1.047,0,0,0,0,0
"2018-02-14 03:08:00",1079464,-1,8.98,8.86,8.44,83.1,0,219.1,2.45,1.7,1.7,0,0,0,0,1.775,1.288,1.062,0,0,0,0,0
"2018-02-14 03:09:00",1079465,-1,8.97,8.84,8.43,83.3,0,220.6,2.45,1.7,1.7,0,0.95,0,0.339,1.825,1.475,1.188,0,0.142,0,0,0
"2018-02-14 03:10:00",1079466,-1,8.99,8.82,8.38,83.4,0,217.7,3.2,2.45,2.45,0,0.95,0,0.475,2.125,1.863,1.45,0,0.459,0,0,0
"2018-02-14 03:11:00",1079467,0,9.01,8.82,8.31,83.3,0,209.5,2.45,2.45,1.7,0,0.95,0,0.442,2.063,1.713,1.3,0,0.301,0,0,0
"2018-02-14 03:12:00",1079468,0,9.01,8.75,8.25,83.2,0,208.1,2.45,2.45,2.45,0,0.95,0,0.448,2.037,1.7,1.325,0,0.633,0,0,0
"2018-02-14 03:13:00",1079469,0,9,8.69,8.21,83.1,0,208.6,2.45,1.7,1.7,0,0.95,0,0.339,1.975,1.45,1.056,0,0.142,0,0,0
"2018-02-14 03:14:00",1079470,0,9.02,8.71,8.22,83.6,0,207,2.45,2.45,1.7,0,1.7,0,0.42,2.113,1.788,1.438,0,0.741,0,0,0
"2018-02-14 03:15:00",1079471,0,9.05,8.77,8.26,83.5,0,206.4,2.45,1.7,1.7,0,0.95,0,0.38,1.788,1.4,1.115,0,0.19,0,0,0
"2018-02-14 03:16:00",1079472,0,9.02,8.74,8.27,83.3,0,202.6,2.45,1.7,1.7,0,0,0,0,1.663,1.188,0.794,0,0,0,0,0
"2018-02-14 03:17:00",1079473,0,8.98,8.76,8.29,83.4,0,205.5,2.45,1.7,1.7,0,0.95,0,0.411,1.575,1.45,1.027,0,0.237,0,0,0
"2018-02-14 03:18:00",1079474,0,9,8.79,8.33,83.4,0,202,2.45,2.45,1.7,0,1.7,0,0.433,2.05,1.675,1.388,0,0.826,0,0,0
"2018-02-14 03:19:00",1079475,0,9.01,8.81,8.35,83.3,0,201.5,3.2,1.7,1.7,0,0.95,0,0.411,1.95,1.475,1.163,0,0.237,0,0,0
"2018-02-14 03:20:00",1079476,0,8.95,8.76,8.32,83,0,210,2.45,2.45,1.7,0,0,0,0,1.65,1.181,0.785,0,0,0,0,0
"2018-02-14 03:21:00",1079477,0,8.89,8.69,8.3,83.2,0,217.5,1.7,1.7,1.7,0,0,0,0,1.413,0.74,0.519,0,0,0,0,0
"2018-02-14 03:22:00",1079478,0,8.87,8.66,8.29,83.4,0,225.2,1.7,1.7,1.7,0,0.95,0,0.305,1.5,1.122,0.424,0,0.111,0,0,0
"2018-02-14 03:23:00",1079479,0,8.87,8.66,8.28,83.6,0,225,2.45,1.7,1.7,0,0.95,0,0.458,1.675,1.325,1.134,0,0.602,0,0,0
"2018-02-14 03:24:00",1079480,0,8.85,8.65,8.26,83.7,0,229.5,2.45,2.45,1.7,0,1.7,0,0.467,1.85,1.575,1.313,0,0.646,0,0,0
"2018-02-14 03:25:00",1079481,0,8.81,8.64,8.26,83.7,0,236.1,2.45,1.7,1.7,0,1.7,0,0.372,1.8,1.5,1.288,0,0.804,0,0,0
"2018-02-14 03:26:00",1079482,0,8.77,8.61,8.21,83.7,0,239.8,2.45,1.7,1.7,0,1.7,0,0.375,1.925,1.438,1.313,0,0.861,0,0,0
"2018-02-14 03:27:00",1079483,0,8.72,8.56,8.14,83.8,0,244.4,2.45,2.45,1.7,0,1.7,0,0.323,1.913,1.588,1.438,0,0.88,0,0,0
"2018-02-14 03:28:00",1079484,0,8.68,8.52,8.12,84,0,247.5,2.45,1.7,1.7,0,1.7,0,0.342,1.913,1.563,1.438,0,0.864,0,0,0
"2018-02-14 03:29:00",1079485,0,8.64,8.51,8.05,84.1,0,247.9,2.45,1.7,1.7,0,0.95,0,0.435,2.013,1.613,1.463,0,0.665,0,0,0
"2018-02-14 03:30:00",1079486,0,8.61,8.47,7.988,84.1,0,245.9,2.45,2.45,1.7,0,0.95,0,0.323,2.163,1.788,1.5,0,0.823,0,0,0
"2018-02-14 03:31:00",1079487,0,8.59,8.45,7.932,84.2,0,240.9,2.45,2.45,1.7,0,1.7,0,0.372,2.238,1.825,1.45,0,0.804,0,0,0
"2018-02-14 03:32:00",1079488,0,8.57,8.43,7.903,84.4,0,243,3.2,2.45,1.7,0,1.7,0,0.426,2.238,1.938,1.525,0,0.769,0,0,0
"2018-02-14 03:33:00",1079489,0,8.54,8.42,7.896,84.5,0,243.2,3.2,2.45,1.7,0,1.7,0,0.389,2.238,1.925,1.475,0,0.817,0,0,0
"2018-02-14 03:34:00",1079490,0,8.52,8.39,7.908,84.6,0,248.6,2.45,2.45,1.7,0,0.95,0,0.474,2.025,1.575,1.2,0,0.443,0,0,0
"2018-02-14 03:35:00",1079491,0,8.51,8.34,7.91,84.7,0,247.9,2.45,2.45,1.7,0,1.7,0,0.398,2.037,1.575,1.338,0,0.773,0,0,0
"2018-02-14 03:36:00",1079492,0,8.52,8.34,7.908,84.8,0,245.5,2.45,2.45,1.7,0,0.95,0,0.368,2.125,1.6,1.325,0,0.776,0,0,0
"2018-02-14 03:37:00",1079493,0,8.56,8.38,7.948,84.9,0,245.4,3.2,2.45,1.7,0,0.95,0,0.442,2.275,1.588,1.3,0,0.649,0,0,0
"2018-02-14 03:38:00",1079494,0,8.6,8.42,7.952,84.8,0,250.5,2.45,2.45,1.7,0,1.7,0,0.464,2.113,1.563,1.263,0,0.297,0,0,0
"2018-02-14 03:39:00",1079495,0,8.57,8.39,7.943,84.6,0,255.6,2.45,2.45,1.7,0,0.95,0,0.368,1.888,1.488,1.163,0,0.174,0,0,0
"2018-02-14 03:40:00",1079496,0,8.55,8.34,7.892,84.6,0,254.7,2.45,2.45,1.7,0,0.95,0,0.462,1.95,1.625,1.313,0,0.364,0,0,0
"2018-02-14 03:41:00",1079497,0,8.54,8.33,7.836,84.8,0,248.7,2.45,2.45,1.7,0,1.7,0,0.438,1.913,1.738,1.363,0,0.709,0,0,0
"2018-02-14 03:42:00",1079498,0,8.52,8.32,7.818,84.9,0,248,2.45,2.45,1.7,0,0.95,0,0.368,2.025,1.638,1.4,0,0.776,0,0,0
"2018-02-14 03:43:00",1079499,0,8.5,8.32,7.817,84.9,0,245.1,2.45,2.45,1.7,0,1.7,0,0.438,1.938,1.563,1.313,0,0.709,0,0,0
"2018-02-14 03:44:00",1079500,0,8.5,8.27,7.798,84.8,0,248.2,3.2,2.45,1.7,0,0.95,0,0.305,2.313,1.663,1.338,0,0.839,0,0,0
"2018-02-14 03:45:00",1079501,0,8.55,8.28,7.816,85,0,250.4,3.2,2.45,1.7,0,1.7,0,0.51,2.213,1.775,1.375,0,0.563,0,0,0
"2018-02-14 03:46:00",1079502,0,8.54,8.29,7.783,85,0,251.6,2.45,2.45,1.7,0,0.95,0,0.468,2.138,1.65,1.3,0,0.396,0,0,0
"2018-02-14 03:47:00",1079503,0,8.51,8.29,7.784,85,0,254.4,2.45,2.45,1.7,0,1.7,0,0.5,2.013,1.638,1.4,0,0.342,0,0,0
"2018-02-14 03:48:00",1079504,0,8.52,8.29,7.748,84.9,0,249.4,3.2,1.7,1.7,0,0,0,0,2.075,1.563,1.25,0,0,0,0,0
"2018-02-14 03:49:00",1079505,0,8.56,8.29,7.705,85,0,243.4,2.45,2.45,1.7,0,0,0,0,2.288,1.675,1.4,0,0,0,0,0
"2018-02-14 03:50:00",1079506,0,8.55,8.28,7.702,85,0,243.3,3.2,2.45,1.7,0,0,0,0,2.275,1.688,1.388,0,0,0,0,0
"2018-02-14 03:51:00",1079507,-1,8.54,8.28,7.708,85,0,237.7,3.2,2.45,2.45,0,0.95,0,0.323,2.4,1.975,1.563,0,0.127,0,0,0
"2018-02-14 03:52:00",1079508,-1,8.53,8.26,7.718,85,0,237.4,3.2,2.45,2.45,0,1.7,0,0.331,2.663,2.037,1.65,0,1.084,0,0,0
"2018-02-14 03:53:00",1079509,-1,8.54,8.24,7.748,85.1,0,235.6,3.95,2.45,2.45,0,1.7,0,0.367,2.85,2.288,1.763,0,1.081,0,0,0
"2018-02-14 03:54:00",1079510,-1,8.56,8.29,7.829,85.3,0,240.2,3.95,3.2,2.45,0,1.7,0,0.374,2.688,2.263,1.825,0,1.35,0,0,0
"2018-02-14 03:55:00",1079511,-1,8.51,8.31,7.903,85.1,0,246.3,3.2,3.2,2.45,0,2.45,0,0.413,2.65,2.225,1.925,0,1.488,0,0,0
"2018-02-14 03:56:00",1079512,-1,8.51,8.34,7.989,85,0,243,3.2,3.2,3.2,0,2.45,0,0.372,2.663,2.363,2.163,0,1.525,0,0,0
"2018-02-14 03:57:00",1079513,-1,8.53,8.34,8.01,84.9,0,247.2,3.2,3.2,2.45,0,1.7,0,0.402,2.663,2.088,1.725,0,1.143,0,0,0
"2018-02-14 03:58:00",1079514,-1,8.51,8.32,8.02,84.9,0,252.8,3.95,2.45,2.45,0,1.7,0,0.393,2.625,2.05,1.8,0,1.209,0,0,0
"2018-02-14 03:59:00",1079515,-1,8.48,8.34,8.06,85,0,256.7,3.2,2.45,2.45,0,1.7,0,0.367,2.263,1.8,1.575,0,1.25,0,0,0
"2018-02-14 04:00:00",1079516,-1,8.44,8.3,8.02,84.8,0,258,2.45,2.45,1.7,0,1.7,0,0.3,2.063,1.838,1.463,0,1.047,0,0,0
"2018-02-14 04:01:00",1079517,-1,8.4,8.27,7.996,84.9,0,253.9,3.2,2.45,2.45,0,2.45,0,0.4,2.316,2.058,1.742,0,1.173,0,0,0
"2018-02-14 04:02:00",1079518,-1,8.39,8.26,7.994,85,0,253.8,3.2,3.2,3.2,0,2.45,0,0.442,2.513,2.2,1.85,0,1.363,0,0,0
"2018-02-14 04:03:00",1079519,-1,8.39,8.23,7.966,85.1,0,259.8,3.2,2.45,2.45,0,1.7,0,0.37,2.488,2.113,1.9,0,1.263,0,0,0
"2018-02-14 04:04:00",1079520,-1,8.38,8.22,7.949,85.1,0,260,3.2,2.45,2.45,0,1.7,0,0.361,2.613,2.063,1.738,0,1.225,0,0,0
"2018-02-14 04:05:00",1079521,-1,8.42,8.25,7.962,85.2,0,258.1,3.95,3.2,2.45,0,2.45,0,0.39,2.875,2.375,2.1,0,1.488,0,0,0
"2018-02-14 04:06:00",1079522,-1,8.4,8.28,7.975,85,0,268.1,3.2,2.45,2.45,0,1.7,0,0.374,2.3,1.963,1.688,0,1.159,0,0,0
"2018-02-14 04:07:00",1079523,-1,8.32,8.18,7.901,84.8,0,264.7,3.2,2.45,2.45,0,1.7,0,0.427,2.013,1.713,1.625,0,1.021,0,0,0
"2018-02-14 04:08:00",1079524,-1,8.26,8.01,7.764,84.8,0,259.2,3.2,2.45,1.7,0,1.7,0,0.51,2.275,1.65,1.438,0,0.563,0,0,0
"2018-02-14 04:09:00",1079525,-1,8.29,7.972,7.683,85.4,0,254.2,3.2,2.45,1.7,0,1.7,0,0.454,2.138,1.488,1.25,0,0.677,0,0,0
"2018-02-14 04:10:00",1079526,-1,8.33,7.96,7.676,85.7,0,251,3.95,3.2,2.45,0,2.45,0,0.516,2.663,2.063,1.663,0,1.158,0,0,0
"2018-02-14 04:11:00",1079527,0,8.42,8.16,7.815,86,0,238.7,3.2,3.2,2.45,0,2.45,0,0.534,2.425,2.1,1.65,0,1.233,0,0,0
"2018-02-14 04:12:00",1079528,0,8.4,8.18,7.877,85.4,0,245.5,2.45,1.7,1.7,0,1.7,0,0.513,1.925,1.363,1.238,0,0.942,0,0,0
"2018-02-14 04:13:00",1079529,0,8.39,8.2,7.917,85.3,0,248.2,2.45,2.45,2.45,0,1.7,0,0.55,1.8,1.234,1.014,0,0.383,0,0,0
"2018-02-14 04:14:00",1079530,0,8.4,8.23,7.962,85.3,0,231,3.2,3.2,2.45,0,2.45,0,0.541,2.375,1.95,1.738,0,1.283,0,0,0
"2018-02-14 04:15:00",1079531,0,8.43,8.31,8.06,85.2,0,231.5,3.95,3.2,2.45,0,2.45,0,0.456,2.638,2.175,1.875,0,1.488,0,0,0
"2018-02-14 04:16:00",1079532,0,8.47,8.31,8.07,84.9,0,233.1,3.2,2.45,2.45,0,1.7,0,0.384,2.538,1.913,1.6,0,1.053,0,0,0
"2018-02-14 04:17:00",1079533,0,8.48,8.33,8.08,84.8,0,234.8,3.95,3.2,3.2,0,2.45,0,0.468,2.788,2.275,2.05,0,1.45,0,0,0
"2018-02-14 04:18:00",1079534,0,8.43,8.33,8.1,84.7,0,229.8,3.2,3.2,2.45,0,2.45,0,0.352,2.488,2.15,1.913,0,1.513,0,0,0
"2018-02-14 04:19:00",1079535,0,8.38,8.27,8.08,84.7,0,225.8,3.2,3.2,3.2,1.7,2.45,0,0.392,2.6,2.175,1.863,0.113,1.4,0,0,0
"2018-02-14 04:20:00",1079536,0,8.39,8.29,8.1,84.9,0,227,3.2,3.2,3.2,2.45,2.45,0,0.365,2.613,2.375,2.063,1.488,1.613,0,0,0
"2018-02-14 04:21:00",1079537,0,8.33,8.26,8.06,84.8,0,229.4,3.2,2.45,2.45,0,1.7,0,0.402,2.525,2.1,1.75,0,1.247,0,0,0
"2018-02-14 04:22:00",1079538,0,8.27,8.19,8,84.8,0,232.1,3.2,2.45,2.45,0,1.7,0,0.393,2.4,2,1.675,0,1.209,0,0,0
"2018-02-14 04:23:00",1079539,0,8.2,8.12,7.943,85.1,0,234.1,3.2,2.45,2.45,0,2.45,0,0.423,2.263,1.95,1.513,0,1.077,0,0,0
"2018-02-14 04:24:00",1079540,0,8.17,8.07,7.888,85.3,0,238,2.45,2.45,2.45,0,1.7,0,0.365,2.088,1.7,1.388,0,1.027,0,0,0
"2018-02-14 04:25:00",1079541,0,8.12,7.979,7.799,85.3,0,242.7,2.45,1.7,1.7,0,1.7,0,0.405,2.075,1.588,1.388,0,0.829,0,0,0
"2018-02-14 04:26:00",1079542,0,8.1,7.955,7.739,85.7,0,242.2,2.45,2.45,2.45,0,1.7,0,0.408,2.15,1.775,1.575,0,0.996,0,0,0
"2018-02-14 04:27:00",1079543,0,8.07,7.932,7.701,85.8,0,237.3,3.2,2.45,1.7,0,1.7,0,0.331,2.238,1.825,1.55,0,1.084,0,0,0
"2018-02-14 04:28:00",1079544,0,8.11,7.911,7.668,85.9,0,238,3.2,2.45,2.45,0,1.7,0,0.4,2.375,1.9,1.6,0,1.077,0,0,0
"2018-02-14 04:29:00",1079545,0,8.09,7.897,7.642,86,0,240.4,3.2,2.45,2.45,0,1.7,0,0.303,2.25,1.813,1.438,0,0.965,0,0,0
"2018-02-14 04:30:00",1079546,0,8.06,7.869,7.612,86.1,0,240.4,3.2,2.45,2.45,0,1.7,0,0.471,2.275,1.75,1.438,0,0.807,0,0,0
"2018-02-14 04:31:00",1079547,0,8.06,7.842,7.58,86.1,0,235.6,3.2,2.45,1.7,0,1.7,0,0.334,2.388,1.725,1.35,0,0.921,0,0,0
"2018-02-14 04:32:00",1079548,0,8.06,7.83,7.561,86.3,0,228.6,3.2,2.45,1.7,0,1.7,0,0.4,2.338,1.838,1.488,0,0.914,0,0,0
"2018-02-14 04:33:00",1079549,0,8.02,7.808,7.523,86.2,0,225.9,3.2,2.45,1.7,0,1.7,0,0.405,2.425,1.775,1.488,0,0.857,0,0,0
"2018-02-14 04:34:00",1079550,0,8.01,7.762,7.487,86.3,0,223.9,3.2,2.45,2.45,0,1.7,0,0.366,2.413,1.875,1.463,0,0.987,0,0,0
"2018-02-14 04:35:00",1079551,0,8,7.731,7.46,86.4,0,224.1,3.2,2.45,2.45,0,1.7,0,0.349,2.475,1.875,1.45,0,0.933,0,0,0
"2018-02-14 04:36:00",1079552,0,7.985,7.718,7.44,86.5,0,225.8,3.2,2.45,2.45,0,1.7,0,0.339,2.525,1.975,1.638,0,1.043,0,0,0
"2018-02-14 04:37:00",1079553,0,7.974,7.703,7.436,86.6,0,225.6,3.2,2.45,2.45,0,1.7,0,0.362,2.563,2,1.563,0,1.134,0,0,0
"2018-02-14 04:38:00",1079554,0,7.99,7.67,7.409,86.6,0,222.8,3.2,3.2,2.45,0,1.7,0,0.396,2.763,2.1,1.675,0,1.131,0,0,0
"2018-02-14 04:39:00",1079555,0,7.99,7.696,7.403,86.8,0,225.1,3.2,2.45,2.45,0,1.7,0,0.325,2.813,2.225,1.725,0,1.138,0,0,0
"2018-02-14 04:40:00",1079556,0,7.99,7.701,7.429,86.7,0,222.7,3.2,3.2,2.45,0,1.7,0,0.358,2.813,2.263,2.013,0,1.438,0,0,0
"2018-02-14 04:41:00",1079557,0,7.96,7.676,7.423,86.7,0,222,3.2,2.45,2.45,0,1.7,0,0.317,2.75,2.013,1.625,0,1.125,0,0,0
"2018-02-14 04:42:00",1079558,0,7.933,7.624,7.389,86.7,0,217.9,3.2,3.2,2.45,0,1.7,0,0.354,2.738,2.225,1.825,0,1.2,0,0,0
"2018-02-14 04:43:00",1079559,0,8,7.648,7.396,86.9,0,212.3,3.95,3.2,3.2,2.45,2.45,0,0.399,2.825,2.375,1.975,0.098,1.313,0,0,0
"2018-02-14 04:44:00",1079560,0,8.04,7.705,7.41,86.9,0,213.3,3.2,3.2,2.45,2.45,2.45,0,0.398,2.675,2.15,1.825,1.45,1.3,0,0,0
"2018-02-14 04:45:00",1079561,0,8.05,7.725,7.413,86.7,0,216.7,3.2,3.2,2.45,2.45,1.7,0,0.37,2.575,2.163,1.813,1.325,1.263,0,0,0
"2018-02-14 04:46:00",1079562,0,8.05,7.733,7.415,86.6,0,215.3,3.2,2.45,2.45,1.7,1.7,0,0.478,2.488,1.813,1.513,0.939,0.674,0,0,0
"2018-02-14 04:47:00",1079563,0,8.03,7.735,7.418,86.6,0,218.8,3.2,2.45,2.45,1.7,1.7,0,0.303,2.388,1.8,1.513,1.084,0.965,0,0,0
"2018-02-14 04:48:00",1079564,0,8.01,7.738,7.412,86.5,0,215.3,3.2,3.2,2.45,1.7,1.7,0,0.343,2.45,1.963,1.6,1.175,1.002,0,0,0
"2018-02-14 04:49:00",1079565,0,7.955,7.735,7.406,86.5,0,215.5,3.2,2.45,1.7,1.7,1.7,0,0.453,2.1,1.725,1.45,0.996,0.766,0,0,0
"2018-02-14 04:50:00",1079566,0,7.932,7.698,7.392,86.5,0,215.1,3.2,2.45,2.45,0.95,1.7,0,0.444,2.175,1.813,1.45,0.016,1.046,0,0,0
"2018-02-14 04:51:00",1079567,-1,7.932,7.682,7.398,86.6,0,215.4,3.2,2.45,2.45,0,1.7,0,0.387,2.313,1.825,1.45,0,0.902,0,0,0
"2018-02-14 04:52:00",1079568,-1,7.97,7.699,7.391,86.7,0,213.7,3.2,2.45,1.7,0,1.7,0,0.477,2.1,1.613,1.35,0,0.614,0,0,0
"2018-02-14 04:53:00",1079569,-1,7.999,7.728,7.421,86.6,0,217.4,3.2,2.45,1.7,0,1.7,0,0.39,2.113,1.613,1.438,0,0.873,0,0,0
"2018-02-14 04:54:00",1079570,-1,8.04,7.748,7.431,86.5,0,215.6,3.2,2.45,1.7,0,1.7,0,0.46,2.288,1.875,1.5,0,0.851,0,0,0
"2018-02-14 04:55:00",1079571,-1,8.06,7.776,7.456,86.5,0,217.9,2.45,2.45,1.7,0,1.7,0,0.33,2.113,1.738,1.538,0,0.99,0,0,0
"2018-02-14 04:56:00",1079572,-1,8.06,7.784,7.481,86.3,0,214,3.2,2.45,1.7,0,1.7,0,0.424,2.413,1.888,1.513,0,0.939,0,0,0
"2018-02-14 04:57:00",1079573,-1,8.16,7.828,7.519,86.3,0,211.5,3.2,2.45,2.45,0,1.7,0,0.291,2.45,1.888,1.488,0,0.993,0,0,0
"2018-02-14 04:58:00",1079574,-1,8.23,7.882,7.558,86.2,0,211.9,3.2,2.45,2.45,0,1.7,0,0.375,2.563,2.088,1.613,0,0.958,0,0,0
"2018-02-14 04:59:00",1079575,-1,8.22,7.915,7.598,86,0,214,3.2,2.45,2.45,0,1.7,0,0.348,2.513,2.063,1.675,0,1.109,0,0,0
"2018-02-14 05:00:00",1079576,-1,8.26,7.942,7.648,85.8,0,217.8,3.2,2.45,2.45,0,1.7,0,0.4,2.463,1.75,1.6,0,1.077,0,0,0
"2018-02-14 05:01:00",1079577,-1,8.2,7.912,7.626,85.6,0,218.1,3.2,2.45,2.45,0,1.7,0,0.418,2.363,1.875,1.563,0,1.008,0,0,0
"2018-02-14 05:02:00",1079578,-1,8.13,7.824,7.561,85.7,0,223.7,2.45,2.45,1.7,0,1.7,0,0.275,2.238,1.95,1.6,0,1.022,0,0,0
"2018-02-14 05:03:00",1079579,-1,8.15,7.739,7.495,85.8,0,225.5,3.2,2.45,2.45,0,1.7,0,0.329,2.538,1.925,1.6,0,1.031,0,0,0
"2018-02-14 05:04:00",1079580,-1,8.17,7.709,7.454,86.2,0,225.4,3.2,2.45,2.45,0,1.7,0,0.34,2.638,2.037,1.663,0,1.097,0,0,0
"2018-02-14 05:05:00",1079581,-1,8.16,7.697,7.427,86.3,0,225.6,3.2,2.45,2.45,0,1.7,0,0.431,2.75,2.1,1.75,0,1.074,0,0,0
"2018-02-14 05:06:00",1079582,-1,8.18,7.745,7.447,86.5,0,228.8,3.95,3.2,2.45,0,1.7,0,0.375,2.888,2.188,1.75,0,0.958,0,0,0
"2018-02-14 05:07:00",1079583,-1,8.18,7.794,7.479,86.3,0,229,3.95,3.2,2.45,0,1.7,0,0.354,2.925,2.25,1.9,0,1.2,0,0,0
"2018-02-14 05:08:00",1079584,-1,8.17,7.862,7.561,86.2,0,230.5,3.2,3.2,3.2,0,2.45,0,0.399,2.813,2.375,2.175,0,1.463,0,0,0
"2018-02-14 05:09:00",1079585,-1,8.14,7.891,7.62,85.9,0,239.7,3.2,2.45,2.45,0,1.7,0,0.393,2.75,2.15,1.713,0,1.209,0,0,0
"2018-02-14 05:10:00",1079586,-1,8.12,7.888,7.63,85.8,0,242.6,3.2,2.45,2.45,0,1.7,0,0.373,2.775,2.225,1.888,0,1.288,0,0,0
"2018-02-14 05:11:00",1079587,0,8.03,7.856,7.618,85.8,0,246.6,3.2,2.45,2.45,0,1.7,0,0.375,2.55,2.113,1.813,0,1.325,0,0,0
"2018-02-14 05:12:00",1079588,0,7.94,7.785,7.59,85.7,0,247.3,3.2,2.45,2.45,0,1.7,0,0.438,2.363,1.788,1.525,0,0.993,0,0,0
"2018-02-14 05:13:00",1079589,0,7.873,7.716,7.55,85.9,0,247.8,2.45,2.45,2.45,0,1.7,0,0.397,2.3,1.763,1.513,0,1.024,0,0,0
"2018-02-14 05:14:00",1079590,0,7.9,7.733,7.563,86.2,0,250,2.45,2.45,1.7,0,1.7,0,0.3,2.113,1.588,1.25,0,1.047,0,0,0
"2018-02-14 05:15:00",1079591,0,7.875,7.747,7.577,86.2,0,251.9,2.45,1.7,1.7,0,1.7,0,0.511,1.638,1.084,1.04,0,0.389,0,0,0
"2018-02-14 05:16:00",1079592,0,7.856,7.709,7.56,86.1,0,252.9,2.45,1.7,1.7,0,0.95,0,0.468,1.738,1.213,1.04,0,0.554,0,0,0
"2018-02-14 05:17:00",1079593,0,7.811,7.686,7.544,86.2,0,254,2.45,2.45,1.7,0,1.7,0,0.512,1.888,1.425,1.172,0,0.639,0,0,0
"2018-02-14 05:18:00",1079594,0,7.793,7.655,7.517,86.2,0,255.4,2.45,1.7,1.7,0,0.95,0,0.462,1.863,1.438,1.238,0,0.364,0,0,0
"2018-02-14 05:19:00",1079595,0,7.798,7.647,7.476,86.3,0,252.4,2.45,2.45,1.7,0,0.95,0,0.42,1.913,1.463,1.15,0,0.253,0,0,0
"2018-02-14 05:20:00",1079596,0,7.799,7.657,7.454,86.4,0,257.8,2.45,1.7,1.7,0,0,0,0,1.8,1.275,1.072,0,0,0,0,0
"2018-02-14 05:21:00",1079597,0,7.792,7.641,7.431,86.3,0,255.5,2.45,1.7,1.7,0,0.95,0,0.435,1.663,1.238,1.027,0,0.285,0,0,0
"2018-02-14 05:22:00",1079598,0,7.807,7.625,7.419,86.3,0,257.8,2.45,2.45,1.7,0,0.95,0,0.465,1.763,1.375,1.15,0,0.38,0,1,1
"2018-02-14 05:23:00",1079599,0,7.787,7.647,7.426,86.4,0,256.5,2.45,1.7,1.7,0,0.95,0,0.468,1.625,1.127,0.928,0,0.554,0,0,0
"2018-02-14 05:24:00",1079600,0,7.755,7.594,7.387,86.2,0,251.8,1.7,1.7,1.7,0,0,0,0,1.6,1.037,0.465,0,0,0,0,0
"2018-02-14 05:25:00",1079601,0,7.789,7.61,7.382,86.5,0,243.5,2.45,1.7,1.7,0,0,0,0,1.638,1.172,0.848,0,0,0,0,0
"2018-02-14 05:26:00",1079602,0,7.81,7.626,7.385,86.5,0,248.6,1.7,0.95,0.95,0,0,0,0,1.575,0.364,0.19,0,0,0,0,0
"2018-02-14 05:27:00",1079603,0,7.808,7.612,7.368,86.4,0,247.4,2.45,1.7,1.7,0,0,0,0,1.5,0.945,0.199,0,0,0,1,1
"2018-02-14 05:28:00",1079604,0,7.837,7.644,7.377,86.5,0,248.6,2.45,1.7,1.7,0,0,0,0,1.725,1.225,1.047,0,0,0,0,0
"2018-02-14 05:29:00",1079605,0,7.872,7.66,7.39,86.5,0,255.2,2.45,1.7,1.7,0,0.95,0,0.122,1.925,1.263,0.915,0,0.016,0,0,0
"2018-02-14 05:30:00",1079606,0,7.882,7.686,7.392,86.4,0,251.2,2.45,1.7,1.7,0,1.7,0,0.495,1.775,1.425,1.118,0,0.519,0,0,0
"2018-02-14 05:31:00",1079607,0,7.877,7.684,7.384,86.3,0,249.4,2.45,1.7,1.7,0,0.95,0,0.465,1.888,1.425,1.125,0,0.38,0,0,0
"2018-02-14 05:32:00",1079608,0,7.869,7.687,7.386,86.3,0,246.3,2.45,2.45,1.7,0,1.7,0,0.484,2.037,1.65,1.413,0,0.819,0,0,0
"2018-02-14 05:33:00",1079609,0,7.867,7.697,7.387,86.3,0,251.7,2.45,2.45,1.7,0,1.7,0,0.468,2.175,1.713,1.375,0,0.778,0,0,0
"2018-02-14 05:34:00",1079610,0,7.871,7.687,7.357,86.2,0,259.9,2.45,2.45,1.7,0,0.95,0,0.391,1.888,1.5,1.288,0,0.744,0,0,0
"2018-02-14 05:35:00",1079611,0,7.812,7.562,7.203,85.9,0,271.7,2.45,2.45,1.7,0,0.95,0,0.323,1.675,1.625,1.488,0,0.823,0,0,0
"2018-02-14 05:36:00",1079612,0,7.663,7.34,6.996,85.8,0,274,2.45,2.45,1.7,0,1.7,0,0.375,1.838,1.863,1.538,0,0.832,0,0,0
"2018-02-14 05:37:00",1079613,0,7.539,7.166,6.84,86.4,0,272,2.45,2.45,1.7,0,0.95,0,0.38,1.938,1.825,1.55,0,0.76,0,0,0
"2018-02-14 05:38:00",1079614,0,7.442,7.079,6.725,87,0,270.6,2.45,2.45,1.7,0,1.7,0,0.358,1.925,1.825,1.525,0,0.877,0,0,0
"2018-02-14 05:39:00",1079615,0,7.435,7.015,6.653,87.6,0,269,2.45,2.45,1.7,0,1.7,0,0.287,1.838,1.813,1.563,0,0.953,0,0,0
"2018-02-14 05:40:00",1079616,0,7.473,6.992,6.616,88,0,260.1,2.45,2.45,1.7,0,0.95,0,0.354,1.813,1.65,1.488,0,0.792,0,0,0
"2018-02-14 05:41:00",1079617,0,7.531,7.02,6.597,88.2,0,253,2.45,1.7,1.7,0,0.95,0,0.38,1.65,1.388,1.15,0,0.19,0,0,0
"2018-02-14 05:42:00",1079618,0,7.558,7.079,6.526,88.4,0,251.9,1.7,1.7,1.7,0,0,0,0,1.438,1.238,0.788,0,0,0,0,0
"2018-02-14 05:43:00",1079619,0,7.53,7.095,6.486,88.3,0,251.3,1.7,1.7,1.7,0,0,0,0,1.388,1.125,0.984,0,0,0,0,0
"2018-02-14 05:44:00",1079620,0,7.496,7.064,6.498,88.2,0,248.4,1.7,1.7,1.7,0,0,0,0,1.388,1.062,1.037,0,0,0,0,0
"2018-02-14 05:45:00",1079621,0,7.479,7.028,6.473,88.1,0,248.2,2.45,1.7,1.7,0,0.95,0,0.38,1.625,1.288,1.225,0,0.19,0,0,0
"2018-02-14 05:46:00",1079622,0,7.519,7.067,6.499,88.3,0,249.1,2.45,2.45,1.7,0,1.7,0,0.342,2.138,1.575,1.4,0,0.836,0,0,0
"2018-02-14 05:47:00",1079623,0,7.525,7.11,6.491,88.3,0,251.8,2.45,2.45,1.7,0,1.7,0,0.278,2.1,1.688,1.538,0,0.912,0,0,0
"2018-02-14 05:48:00",1079624,0,7.483,7.091,6.443,88.1,0,253.9,2.45,2.45,1.7,0,1.7,0,0.287,2.113,1.713,1.6,0,0.953,0,0,0
"2018-02-14 05:49:00",1079625,0,7.522,7.082,6.332,88.1,0,253.7,3.2,2.45,1.7,0,0.95,0,0.458,2.375,1.9,1.563,0,0.602,0,0,0
"2018-02-14 05:50:00",1079626,0,7.543,7.101,6.211,88.2,0,255.9,2.45,2.45,2.45,0,0.95,0,0.38,2.175,1.925,1.675,0,0.76,0,0,0
"2018-02-14 05:51:00",1079627,-1,7.54,7.085,6.16,88.1,0,253.9,3.2,2.45,1.7,0,0.95,0,0.473,2.288,1.863,1.575,0,0.523,0,0,0
"2018-02-14 05:52:00",1079628,-1,7.551,7.082,6.144,88.1,0,253.9,3.2,2.45,1.7,0,0.95,0,0.339,2.388,1.975,1.613,0,0.807,0,0,0
"2018-02-14 05:53:00",1079629,-1,7.528,7.021,6.14,88,0,249.2,3.2,2.45,1.7,0,0.95,0,0.474,2.35,1.763,1.425,0,0.507,0,0,0
"2018-02-14 05:54:00",1079630,-1,7.534,6.996,6.11,88.1,0,248.8,3.2,2.45,1.7,0,0.95,0,0.42,2.325,1.863,1.35,0,0.253,0,0,0
"2018-02-14 05:55:00",1079631,-1,7.532,7.001,6.128,88.3,0,249.6,2.45,2.45,1.7,0,0.95,0,0.475,2.225,1.8,1.4,0,0.475,0,0,0
"2018-02-14 05:56:00",1079632,-1,7.557,7.037,6.199,88.4,0,248.4,3.2,2.45,1.7,0,0.95,0,0.473,2.588,1.875,1.438,0,0.427,0,0,0
"2018-02-14 05:57:00",1079633,-1,7.562,7.111,6.301,88.5,0,248.5,3.2,2.45,2.45,0,1.7,0,0.488,2.438,1.875,1.475,0,0.567,0,0,0
"2018-02-14 05:58:00",1079634,-1,7.564,7.178,6.417,88.5,0,245.2,3.2,2.45,2.45,0,1.7,0,0.278,2.4,2.013,1.663,0,0.912,0,0,0
"2018-02-14 05:59:00",1079635,-1,7.597,7.227,6.522,88.3,0,242.6,3.2,2.45,2.45,0,1.7,0,0.33,2.35,1.85,1.463,0,0.99,0,0,0
"2018-02-14 06:00:00",1079636,-1,7.601,7.238,6.616,88.1,0,241.1,3.2,2.45,2.45,0,1.7,0,0.323,2.388,1.938,1.538,0,0.88,0,0,0
"2018-02-14 06:01:00",1079637,-1,7.587,7.282,6.716,88.1,0,242.8,3.2,2.45,1.7,0,1.7,0,0.358,2.375,1.775,1.413,0,0.82,0,0,0
"2018-02-14 06:02:00",1079638,-1,7.558,7.288,6.757,88,0,238.8,2.45,2.45,1.7,0,1.7,0,0.446,2.2,1.675,1.388,0,0.737,0,0,0
"2018-02-14 06:03:00",1079639,-1,7.524,7.273,6.802,87.9,0,239.6,2.45,2.45,1.7,0,0.95,0,0.474,2.037,1.65,1.288,0,0.507,0,0,0
"2018-02-14 06:04:00",1079640,-1,7.517,7.264,6.828,87.9,0,243.5,3.2,2.45,1.7,0,1.7,0,0.485,2.138,1.588,1.35,0,0.582,0,0,0
"2018-02-14 06:05:00",1079641,-1,7.532,7.267,6.852,88,0,246,2.45,1.7,1.7,0,0.95,0,0.38,2.013,1.6,1.35,0,0.76,0,0,0
"2018-02-14 06:06:00",1079642,-1,7.536,7.292,6.875,88.1,0,248.6,2.45,1.7,1.7,0,1.7,0,0.46,2.075,1.65,1.5,0,0.851,0,0,0
"2018-02-14 06:07:00",1079643,-1,7.536,7.314,6.887,88,0,248.1,2.45,2.45,1.7,0,1.7,0,0.42,2.138,1.738,1.475,0,0.842,0,0,0
"2018-02-14 06:08:00",1079644,-1,7.535,7.306,6.853,87.9,0,242.9,2.45,2.45,1.7,0,0.95,0,0.462,2.363,1.75,1.425,0,0.364,0,0,0
"2018-02-14 06:09:00",1079645,-1,7.507,7.285,6.818,87.8,0,241,2.45,2.45,1.7,0,0.95,0,0.458,2.2,1.75,1.45,0,0.602,0,0,0
"2018-02-14 06:10:00",1079646,-1,7.483,7.261,6.793,87.8,0,242.6,3.2,1.7,1.7,0,0.95,0,0.475,2.088,1.463,1.213,0,0.459,0,0,0
"2018-02-14 06:11:00",1079647,0,7.457,7.227,6.778,87.9,0,247.5,2.45,1.7,1.7,0,0.95,0,0.471,2,1.475,1.263,0,0.538,0,0,0
"2018-02-14 06:12:00",1079648,0,7.45,7.2,6.777,88,0,247.5,2.45,1.7,1.7,0,0.95,0,0.475,1.963,1.438,1.2,0,0.475,0,0,0
"2018-02-14 06:13:00",1079649,0,7.477,7.2,6.776,88.1,0,242,3.2,2.45,1.7,0,0.95,0,0.339,2.025,1.425,1.197,0,0.142,0,0,0
"2018-02-14 06:14:00",1079650,0,7.503,7.215,6.775,88.1,0,243.8,2.45,1.7,1.7,0,0.95,0,0.237,1.975,1.413,0.997,0,0.063,0,0,0
"2018-02-14 06:15:00",1079651,0,7.494,7.212,6.757,88.1,0,241.7,2.45,1.7,1.7,0,0,0,0,1.825,1.275,0.883,0,0,0,0,0
"2018-02-14 06:16:00",1079652,0,7.487,7.207,6.76,88.1,0,237.1,2.45,1.7,1.7,0,0,0,0,1.85,1.35,1.015,0,0,0,0,0
"2018-02-14 06:17:00",1079653,0,7.51,7.213,6.79,88.2,0,231.9,2.45,1.7,1.7,0,0.95,0,0.323,2.063,1.488,1.138,0,0.127,0,0,0
"2018-02-14 06:18:00",1079654,0,7.523,7.242,6.813,88.3,0,230.7,2.45,2.45,1.7,0,0.95,0,0.475,2.075,1.638,1.313,0,0.475,0,0,0
"2018-02-14 06:19:00",1079655,0,7.513,7.258,6.844,88.3,0,231.9,2.45,2.45,1.7,0,0.95,0,0.465,2.225,1.675,1.288,0,0.38,0,0,0
"2018-02-14 06:20:00",1079656,0,7.538,7.25,6.849,88.2,0,229.8,2.45,1.7,1.7,0,0.95,0,0.237,2.238,1.538,1.084,0,0.063,0,0,0
"2018-02-14 06:21:00",1079657,0,7.526,7.225,6.851,88.1,0,223.5,3.2,2.45,2.45,0,0.95,0,0.468,2.138,1.675,1.35,0,0.554,0,0,0
"2018-02-14 06:22:00",1079658,0,7.525,7.237,6.875,88.2,0,220.9,2.45,2.45,1.7,0,0.95,0,0.435,2.163,1.688,1.275,0,0.285,0,0,0
"2018-02-14 06:23:00",1079659,0,7.516,7.217,6.883,88.2,0,221.8,3.2,1.7,1.7,0,0,0,0,2.138,1.388,0.983,0,0,0,0,0
"2018-02-14 06:24:00",1079660,0,7.524,7.222,6.896,88.3,0,222.5,2.45,2.45,1.7,0,0.95,0,0.339,2.163,1.638,1.138,0,0.142,0,0,0
"2018-02-14 06:25:00",1079661,0,7.531,7.241,6.905,88.4,0,223.6,2.45,1.7,1.7,0,0.95,0,0.42,2.163,1.513,1.163,0,0.253,0,0,0
"2018-02-14 06:26:00",1079662,0,7.593,7.257,6.921,88.4,0,221.6,2.45,2.45,1.7,0,0.95,0,0.458,2.213,1.625,1.238,0,0.602,0,0,0
"2018-02-14 06:27:00",1079663,0,7.667,7.262,6.939,88.3,0,219.9,2.45,2.45,1.7,0,1.7,0,0.429,2.275,1.725,1.325,0,0.725,0,0,0
"2018-02-14 06:28:00",1079664,0,7.752,7.315,6.956,88.3,0,220.2,2.45,2.45,1.7,0,0.95,0,0.473,2.037,1.65,1.313,0,0.523,0,0,0
"2018-02-14 06:29:00",1079665,0,7.739,7.334,6.964,88.2,0,225.9,2.45,2.45,1.7,0,1.7,0,0.409,1.988,1.688,1.388,0,0.757,0,0,0
"2018-02-14 06:30:00",1079666,0,7.737,7.343,6.963,88.1,0,230,2.45,2.45,1.7,0,1.7,0,0.302,2.113,1.75,1.475,0,0.896,0,0,0
"2018-02-14 06:31:00",1079667,0,7.741,7.367,6.966,88.1,0,238.8,2.45,2.45,2.45,0,1.7,0,0.317,2.325,2.037,1.775,0,1.125,0,0,0
"2018-02-14 06:32:00",1079668,0,7.686,7.404,6.983,88,0,251.4,2.45,2.45,2.45,0,1.7,0,0.331,2.213,1.925,1.688,0,1.084,0,0,0
"2018-02-14 06:33:00",1079669,0,7.646,7.402,6.954,87.8,0,254.7,2.45,2.45,2.45,0,1.7,0,0.402,2.013,1.85,1.563,0,0.801,0,0,0
"2018-02-14 06:34:00",1079670,0,7.603,7.368,6.898,87.7,0,254.6,2.45,2.45,2.45,0,1.7,0,0.3,2.263,2,1.713,0,1.047,0,0,0
"2018-02-14 06:35:00",1079671,0,7.572,7.348,6.883,87.7,0,251.6,3.2,2.45,2.45,0,1.7,0,0.268,2.388,1.888,1.563,0,1.062,0,0,0
"2018-02-14 06:36:00",1079672,0,7.552,7.347,6.892,87.8,0,253.5,2.45,2.45,2.45,0,1.7,0,0.339,2.263,1.95,1.65,0,0.893,0,0,0
"2018-02-14 06:37:00",1079673,0,7.508,7.318,6.898,87.8,0,251,2.45,2.45,2.45,0,1.7,0,0.488,2.2,1.713,1.363,0,0.567,0,0,0
"2018-02-14 06:38:00",1079674,0,7.516,7.305,6.893,87.9,0,253.5,2.45,2.45,1.7,0,0.95,0,0.458,2.075,1.738,1.363,0,0.602,0,0,0
"2018-02-14 06:39:00",1079675,0,7.487,7.321,6.909,88,0,252.1,2.45,2.45,1.7,0,0.95,0,0.323,1.825,1.488,1.15,0,0.127,0,0,0
"2018-02-14 06:40:00",1079676,0,7.479,7.269,6.929,87.9,0,254.4,3.2,2.45,1.7,0,0.95,0,0.38,2.213,1.575,1.313,0,0.76,0,0,0
"2018-02-14 06:41:00",1079677,0,7.468,7.276,6.944,88.1,0,257.8,2.45,2.45,1.7,0,0.95,0,0.471,1.875,1.525,1.175,0,0.412,0,0,0
"2018-02-14 06:42:00",1079678,0,7.443,7.256,6.936,88.1,0,259.2,2.45,2.45,1.7,0,0.95,0,0.411,1.688,1.363,1.159,0,0.237,0,0,0
"2018-02-14 06:43:00",1079679,0,7.401,7.236,6.908,88.1,0,263.4,1.7,1.7,0.95,0,0,0,0,1.325,0.528,0.222,0,0,0,0,0
"2018-02-14 06:44:00",1079680,0,7.356,7.189,6.863,88,0,264.8,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-02-14 06:45:00",1079681,0,7.354,7.159,6.825,88,0,261.1,1.7,0.95,0,0,0,0,0,1.188,0.269,0,0,0,0,0,0
"2018-02-14 06:46:00",1079682,0,7.346,7.156,6.803,88.2,0,258.9,1.7,0.95,0,0,0,0,0,1.213,0.063,0,0,0,0,0,0
"2018-02-14 06:47:00",1079683,0,7.348,7.12,6.782,88.2,0,257.4,1.7,0,0,0,0,0,0,1.147,0,0,0,0,0,0,0
"2018-02-14 06:48:00",1079684,0,7.35,7.1,6.772,88.3,0,248.6,2.45,1.7,0,0,0,0,0,1.438,0.25,0,0,0,0,0,0
"2018-02-14 06:49:00",1079685,0,7.322,7.129,6.802,88.5,0,243.5,1.7,1.7,0.95,0,0,0,0,1.197,0.453,0.222,0,0,0,0,0
"2018-02-14 06:50:00",1079686,0,7.314,7.175,6.827,88.7,0,240.7,2.45,0.95,0.95,0,0,0,0,1.413,0.285,0.063,0,0,0,0,0
"2018-02-14 06:51:00",1079687,-1,7.319,7.172,6.85,88.6,0,219,2.45,1.7,1.7,0,0.95,0,0.171,1.713,1.147,0.88,0,0.032,0,0,0
"2018-02-14 06:52:00",1079688,-1,7.36,7.19,6.88,88.6,0,216.8,3.2,2.45,1.7,0,0.95,0,0.442,1.988,1.425,1.15,0,0.301,0,0,0
"2018-02-14 06:53:00",1079689,-1,7.447,7.238,6.93,88.6,0,215,3.2,2.45,2.45,0,1.7,0,0.477,2.4,1.838,1.438,0,0.762,0,0,0
"2018-02-14 06:54:00",1079690,-1,7.506,7.244,6.964,88.4,0,211.3,3.2,2.45,2.45,0,1.7,0,0.349,2.313,1.825,1.425,0,0.933,0,0,0
"2018-02-14 06:55:00",1079691,-1,7.598,7.304,7.017,88.4,0,211.2,2.45,2.45,1.7,0,1.7,0,0.33,2.1,1.788,1.5,0,0.99,0,0,0
"2018-02-14 06:56:00",1079692,-1,7.686,7.375,7.078,88.2,0,209,3.2,2.45,1.7,0,1.7,0,0.429,2.113,1.7,1.35,0,0.725,0,0,0
"2018-02-14 06:57:00",1079693,-1,7.767,7.458,7.15,88,0,205.1,2.45,2.45,1.7,0,1.7,0,0.481,1.875,1.525,1.238,0,0.598,0,0,0
"2018-02-14 06:58:00",1079694,-1,7.787,7.541,7.222,87.7,0,205.1,2.45,1.7,1.7,0,1.7,0,0.454,1.975,1.513,1.313,0,0.677,0,0,0
"2018-02-14 06:59:00",1079695,-1,7.849,7.648,7.303,87.5,0,202.8,3.2,2.45,1.7,0,1.7,0,0.454,2.163,1.7,1.313,0,0.677,0,0,0
"2018-02-14 07:00:00",1079696,-1,7.923,7.726,7.401,87.2,0,203,3.95,3.2,2.45,0,2.45,1.7,0.561,2.875,2.288,1.788,0,1.315,0.486,0,0
"2018-02-14 07:01:00",1079697,-1,8.01,7.857,7.543,86.9,0,203.6,3.2,3.2,3.2,0,2.45,1.7,0.41,2.863,2.438,2.088,0,1.425,0.936,0,0
"2018-02-14 07:02:00",1079698,-1,7.999,7.891,7.612,86.3,0,206.4,3.2,2.45,2.45,0,2.45,1.7,0.381,2.488,1.888,1.5,0,1.122,0.446,0,0
"2018-02-14 07:03:00",1079699,-1,8.03,7.902,7.664,86,0,212.6,3.2,2.45,2.45,0,1.7,1.7,0.407,2.263,1.813,1.5,0,1.156,0.377,0,0
"2018-02-14 07:04:00",1079700,-1,8.02,7.927,7.718,86,0,215.2,3.2,2.45,2.45,0,1.7,0.95,0.375,2.025,1.613,1.35,0,0.958,0.206,0,0
"2018-02-14 07:05:00",1079701,-1,8.06,7.976,7.758,85.9,0,216.4,2.45,2.45,1.7,0,1.7,0,0.515,1.675,1.19,0.957,0,0.421,0,0,0
"2018-02-14 07:06:00",1079702,-1,8.03,7.967,7.761,85.7,0,220.1,1.7,1.7,0.95,0,0.95,0,0.323,1.35,0.516,0.269,0,0.127,0,0,0
"2018-02-14 07:07:00",1079703,-1,8,7.943,7.761,85.7,0,220.5,1.7,1.7,0.95,0,0.95,0,0.323,1.237,0.671,0.285,0,0.127,0,0,0
"2018-02-14 07:08:00",1079704,-1,7.98,7.927,7.749,85.7,0,221.5,1.7,0.95,0.95,0,0,0,0,0.841,0.048,0.048,0,0,0,0,0
"2018-02-14 07:09:00",1079705,-1,7.97,7.855,7.711,85.8,0,217.8,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-02-14 07:10:00",1079706,-1,7.986,7.836,7.673,86,0,214.3,1.7,1.7,0,0,0,0,0,1.09,0.263,0,0,0,0,0,0
"2018-02-14 07:11:00",1079707,0,8.01,7.829,7.639,86.1,0,213.7,1.7,1.7,0,0,0,0,0,1.238,0.377,0,0,0,0,0,0
"2018-02-14 07:12:00",1079708,0,8.04,7.873,7.64,86.2,0,211.4,1.7,0.95,0.95,0,0,0,0,1.313,0.301,0.127,0,0,0,0,0
"2018-02-14 07:13:00",1079709,0,8.07,7.891,7.626,86.1,0,207,1.7,0.95,0,0,0,0,0,1.25,0.032,0,0,0,0,0,0
"2018-02-14 07:14:00",1079710,0,8.08,7.9,7.619,86,0,208.8,1.7,0,0,0,0,0,0,1.043,0,0,0,0,0,0,0
"2018-02-14 07:15:00",1079711,0,8.11,7.894,7.612,85.9,0,209.6,1.7,1.7,0,0,0,0,0,1.275,0.487,0,0,0,0,0,0
"2018-02-14 07:16:00",1079712,0,8.15,7.956,7.631,86,0,211.9,1.7,0.95,0,0,0,0,0,1.047,0.285,0,0,0,0,0,0
"2018-02-14 07:17:00",1079713,0,8.17,7.974,7.643,85.8,0,211,1.7,0.95,0,0,0,0,0,1.072,0.127,0,0,0,0,0,0
"2018-02-14 07:18:00",1079714,0,8.17,7.985,7.658,85.6,0,213.6,1.7,1.7,0,0,0,0,0,1.125,0.234,0,0,0,0,0,0
"2018-02-14 07:19:00",1079715,0,8.23,8.02,7.673,85.6,0,212.5,2.45,1.7,1.7,0,0.95,0,0.411,1.409,0.998,0.338,0,0.237,0,0,0
"2018-02-14 07:20:00",1079716,0,8.27,8.06,7.701,85.5,0,212.9,1.7,1.7,0,0,0,0,0,1.45,0.826,0,0,0,0,0,0
"2018-02-14 07:21:00",1079717,0,8.31,8.06,7.715,85.3,0,211.3,2.45,2.45,1.7,0,0.95,0,0.263,1.888,1.413,0.869,0,0.079,0,0,0
"2018-02-14 07:22:00",1079718,0,8.35,8.11,7.74,85.3,0,205.3,2.45,1.7,1.7,0,0.95,0,0.411,1.95,1.475,0.803,0,0.237,0,0,0
"2018-02-14 07:23:00",1079719,0,8.38,8.15,7.763,85.2,0,208.2,2.45,2.45,1.7,0,0.95,0,0.475,1.875,1.625,1.263,0,0.491,0,0,0
"2018-02-14 07:24:00",1079720,0,8.41,8.19,7.795,85,0,206.1,2.45,1.7,1.7,0,0.95,0,0.339,1.825,1.438,1.072,0,0.142,0,0,0
"2018-02-14 07:25:00",1079721,0,8.44,8.23,7.838,84.9,0,204.4,2.45,1.7,1.7,0,1.7,0,0.398,1.863,1.45,1.188,0,0.773,0,0,0
"2018-02-14 07:26:00",1079722,0,8.44,8.26,7.899,84.7,0,205.3,2.45,1.7,1.7,0,0.95,0,0.42,1.8,1.4,1.065,0,0.697,0,0,0
"2018-02-14 07:27:00",1079723,0,8.45,8.28,7.932,84.5,0,206.5,2.45,1.7,1.7,0,0.95,0,0.474,1.863,1.45,1.105,0,0.443,0,0,0
"2018-02-14 07:28:00",1079724,0,8.48,8.3,7.956,84.5,0,203.4,3.2,2.45,1.7,0,1.7,0,0.312,2.188,1.825,1.45,0,0.937,0,0,0
"2018-02-14 07:29:00",1079725,0,8.46,8.29,7.943,84.3,0,204.8,3.2,2.45,2.45,0,1.7,0,0.429,2.25,1.813,1.5,0,0.725,0,0,0
"2018-02-14 07:30:00",1079726,0,8.51,8.29,7.949,84.4,0,209.1,3.2,2.45,2.45,0,1.7,0,0.317,2.588,2.113,1.65,0,1.125,0,0,0
"2018-02-14 07:31:00",1079727,0,8.47,8.29,7.965,84.3,0,212.8,3.2,2.45,2.45,0,1.7,0,0.349,2.338,1.95,1.675,0,1.188,0,0,0
"2018-02-14 07:32:00",1079728,0,8.47,8.29,7.996,84.3,0,215.1,3.2,2.45,2.45,0,1.7,0,0.28,2.275,1.988,1.6,0,1.075,0,0,0
"2018-02-14 07:33:00",1079729,0,8.46,8.3,8.02,84.3,0,224.2,2.45,2.45,2.45,0,1.7,0,0.399,2.25,1.9,1.65,0,1.234,0,0,0
"2018-02-14 07:34:00",1079730,0,8.4,8.24,7.999,84.3,0,226.4,2.45,3.2,2.45,0,1.7,0,0.4,2.225,1.925,1.6,0,1.077,0,0,0
"2018-02-14 07:35:00",1079731,0,8.33,8.19,7.956,84.6,0,225.9,3.2,2.45,2.45,0,1.7,1.7,0.332,2.288,2.013,1.688,0,1.15,0.503,0,0
"2018-02-14 07:36:00",1079732,0,8.26,8.13,7.914,84.7,0,225.3,3.2,2.45,2.45,0,1.7,0.95,0.28,2.288,1.863,1.563,0,1.075,0.095,0,0
"2018-02-14 07:37:00",1079733,0,8.23,8.09,7.888,85,0,223.1,3.2,2.45,2.45,0,1.7,0,0.428,2.275,1.838,1.525,0,0.98,0,0,0
"2018-02-14 07:38:00",1079734,0,8.21,8.06,7.857,85.2,0,215.3,3.2,2.45,2.45,0,1.7,0,0.327,2.475,1.975,1.525,0,0.949,0,0,0
"2018-02-14 07:39:00",1079735,0,8.22,8.09,7.87,85.3,0,209.6,3.2,2.45,2.45,0,1.7,0,0.389,2.2,1.488,1.227,0,0.817,0,0,0
"2018-02-14 07:40:00",1079736,0,8.22,8.1,7.884,85.2,0,203.6,3.2,2.45,1.7,0,1.7,0,0.482,2.088,1.688,1.313,0,0.791,0,0,0
"2018-02-14 07:41:00",1079737,0,8.26,8.14,7.902,85.2,0,199,3.2,2.45,2.45,0,1.7,0,0.367,2.375,2.1,1.663,0,1.25,0,0,0
"2018-02-14 07:42:00",1079738,0,8.25,8.16,7.919,84.9,0,197.6,3.2,2.45,2.45,0,1.7,0,0.332,2.375,1.988,1.675,0,1.15,0,0,0
"2018-02-14 07:43:00",1079739,0,8.32,8.19,7.941,84.8,0,200.8,3.95,3.95,3.2,2.45,2.45,2.45,0.524,3.175,2.588,2.15,1.055,1.513,1.041,0,0
"2018-02-14 07:44:00",1079740,0,8.39,8.28,8.02,84.6,0,197.3,3.95,3.95,3.95,3.2,2.45,2.45,0.514,3.338,2.95,2.638,2.05,1.863,1.422,0,0
"2018-02-14 07:45:00",1079741,0,8.43,8.37,8.12,84.3,0,201.3,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.8,2.413,2.05,1.638,1.563,1.032,0,0
"2018-02-14 07:46:00",1079742,0,8.42,8.36,8.14,83.8,0,201.3,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.225,1.625,1.238,0.816,0.69,0.158,0,0
"2018-02-14 07:47:00",1079743,0,8.41,8.34,8.13,83.7,0,194.9,3.2,2.45,1.7,1.7,1.7,0,0.612,2.05,1.459,0.959,0.354,0.483,0,0,0
"2018-02-14 07:48:00",1079744,0,8.44,8.33,8.14,83.8,0,199.2,3.2,2.45,1.7,1.7,1.7,0,0.459,2.213,1.738,1.363,0.876,0.879,0,0,0
"2018-02-14 07:49:00",1079745,0,8.44,8.33,8.14,83.9,0,194.8,3.2,2.45,2.45,1.7,1.7,0,0.553,2.163,1.65,1.171,0.522,0.541,0,0,0
"2018-02-14 07:50:00",1079746,0,8.47,8.35,8.14,84,0,202.2,3.2,2.45,2.45,1.7,1.7,0,0.387,2.45,1.963,1.538,0.878,1.012,0,0,0
"2018-02-14 07:51:00",1079747,-1,8.5,8.37,8.14,83.8,0,200.6,3.2,2.45,2.45,1.7,1.7,0,0.434,2.375,1.8,1.463,0.936,0.854,0,0,0
"2018-02-14 07:52:00",1079748,-1,8.51,8.42,8.16,83.8,0,200.9,3.2,2.45,2.45,1.7,1.7,0,0.355,2.238,1.925,1.6,1.172,1.122,0,0,0
"2018-02-14 07:53:00",1079749,-1,8.51,8.44,8.17,83.6,0,203.5,2.45,1.7,1.7,0.95,1.7,0,0.425,1.925,1.488,0.993,0.19,0.218,0,0,0
"2018-02-14 07:54:00",1079750,-1,8.52,8.42,8.16,83.6,0,211.8,2.45,2.45,1.7,1.7,1.7,0,0.559,1.863,1.5,0.972,0.559,0.677,0,0,0
"2018-02-14 07:55:00",1079751,-1,8.59,8.45,8.22,83.8,0,212.8,3.95,3.2,3.2,2.45,2.45,1.7,0.543,2.775,2.2,1.825,1.372,1.133,0.205,0,0
"2018-02-14 07:56:00",1079752,-1,8.64,8.55,8.3,83.5,0,203.4,3.2,3.2,3.2,2.45,2.45,1.7,0.593,2.075,1.863,1.55,1.061,1.017,0.54,0,0
"2018-02-14 07:57:00",1079753,-1,8.64,8.54,8.31,83.1,0,203.2,2.45,2.45,1.7,1.7,1.7,0.95,0.503,2.163,1.622,1.129,0.639,0.715,0.095,0,0
"2018-02-14 07:58:00",1079754,-1,8.64,8.56,8.32,83.1,0,206.8,2.45,2.45,1.7,1.7,2.45,1.7,0.476,2.025,1.7,1.275,1.008,1.018,0.288,0,0
"2018-02-14 07:59:00",1079755,-1,8.67,8.59,8.36,83.1,0,202.8,3.95,3.2,1.7,1.7,1.7,0.95,0.518,2.55,1.838,1.425,0.948,0.8,0.237,0,0
"2018-02-14 08:00:00",1079756,-1,8.71,8.65,8.45,83,0,202.2,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.4,2.088,1.763,1.151,1.35,0.771,0,0
"2018-02-14 08:01:00",1079757,-1,8.73,8.71,8.53,82.9,0,199.6,3.2,3.2,3.2,0,2.45,1.7,0.357,2.55,2.438,2.2,0,1.55,1.15,0,0
"2018-02-14 08:02:00",1079758,-1,8.77,8.75,8.61,82.7,0,194.1,4.7,3.95,2.45,0,1.7,1.7,0.373,2.95,2.35,1.863,0,1.288,0.68,0,0
"2018-02-14 08:03:00",1079759,-1,8.84,8.83,8.69,82.6,0,199.7,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.45,3.063,2.663,0.28,2.063,1.609,0,0
"2018-02-14 08:04:00",1079760,-1,8.88,8.91,8.79,82.3,0,198.8,3.95,3.2,3.2,3.2,3.2,2.45,0.419,2.9,2.813,2.575,0.99,2.025,1.575,0,0
"2018-02-14 08:05:00",1079761,-1,8.9,8.94,8.85,82,0,199.4,3.95,3.95,3.95,3.2,2.45,2.45,0.402,3.275,2.875,2.438,0.754,1.888,1.5,0,0
"2018-02-14 08:06:00",1079762,-1,8.94,9,8.9,81.9,0,198.5,3.95,3.95,3.2,2.45,2.45,2.45,0.502,3.063,2.7,2.313,0.302,1.738,1.239,0,0
"2018-02-14 08:07:00",1079763,-1,8.95,9.01,8.93,81.7,0,204,3.95,3.2,3.2,0,2.45,2.45,0.386,2.975,2.65,2.113,0,1.725,1.413,0,0
"2018-02-14 08:08:00",1079764,-1,8.95,9.02,8.95,81.6,0,200.7,3.2,3.2,3.2,0,2.45,1.7,0.37,2.425,2.325,2.163,0,1.638,1.208,0,0
"2018-02-14 08:09:00",1079765,-1,8.95,9.02,8.97,81.6,0,206.7,4.7,3.95,3.2,0,1.7,0.95,0.407,2.7,2.1,1.613,0,1.156,0.285,0,0
"2018-02-14 08:10:00",1079766,-1,9,9.06,9,81.6,0,206.1,3.95,3.95,3.95,0,3.2,2.45,0.564,2.963,2.725,2.25,0,1.725,0.839,0,0
"2018-02-14 08:11:00",1079767,0,9,9.08,9.03,81.4,0,207.3,3.2,2.45,2.45,0,2.45,1.7,0.394,2.175,1.85,1.763,0,1.388,1.055,0,0
"2018-02-14 08:12:00",1079768,0,9,9.09,9.04,81.3,0,216.5,3.2,2.45,2.45,0,1.7,1.7,0.421,2.288,1.775,1.488,0,1.115,0.458,0,0
"2018-02-14 08:13:00",1079769,0,9.02,9.09,9.06,81.2,0,218.1,3.2,2.45,2.45,0,2.45,1.7,0.556,1.713,1.534,1.45,0,0.979,0.566,0,0
"2018-02-14 08:14:00",1079770,0,8.99,9.1,9.07,81.2,0,216.7,2.45,2.45,2.45,0,1.7,0.95,0.507,1.6,1.463,1.359,0,1.011,0.158,0,0
"2018-02-14 08:15:00",1079771,0,8.99,9.08,9.07,81.2,0,216.2,3.2,2.45,2.45,0,1.7,0,0.436,2.213,1.85,1.625,0,1.256,0,0,0
"2018-02-14 08:16:00",1079772,0,9.01,9.1,9.09,81.3,0,218.2,2.45,2.45,2.45,0,1.7,0,0.374,1.95,1.813,1.588,0,1.3,0,0,0
"2018-02-14 08:17:00",1079773,0,9.02,9.12,9.1,81.3,0,215.8,3.2,2.45,2.45,0,1.7,0,0.349,2.138,1.638,1.375,0,1.056,0,0,0
"2018-02-14 08:18:00",1079774,0,9.05,9.14,9.12,81.3,0,211.5,3.2,3.2,2.45,0,2.45,1.7,0.472,2.6,2.25,1.9,0,1.297,0.746,0,0
"2018-02-14 08:19:00",1079775,0,9.1,9.2,9.16,81.2,0,208.9,3.95,3.2,3.2,0,2.45,2.45,0.499,2.95,2.7,2.325,0,1.763,1.522,0,0
"2018-02-14 08:20:00",1079776,0,9.15,9.25,9.21,81,0,207.3,3.95,3.2,3.2,0.95,3.2,3.2,0.421,2.863,2.663,2.538,0.032,2.05,1.7,0,0
"2018-02-14 08:21:00",1079777,0,9.2,9.29,9.26,80.8,0,213.1,3.95,3.95,3.2,0,2.45,2.45,0.454,2.9,2.55,2.35,0,1.7,1.388,0,0
"2018-02-14 08:22:00",1079778,0,9.23,9.32,9.29,80.7,0,207.9,3.95,3.2,2.45,0,2.45,1.7,0.398,2.513,2.175,1.788,0,1.3,1.043,0,0
"2018-02-14 08:23:00",1079779,0,9.25,9.35,9.33,80.5,0,211.2,3.95,3.95,3.2,0,3.2,3.2,0.572,3.4,3.088,2.725,0,2.037,1.663,0,0
"2018-02-14 08:24:00",1079780,0,9.26,9.37,9.35,80.4,0,215.3,3.95,3.95,3.2,0,2.45,3.2,0.383,3.05,2.95,2.625,0,1.813,1.55,0,0
"2018-02-14 08:25:00",1079781,0,9.27,9.39,9.37,80.3,0,212.2,3.95,3.95,3.2,0,2.45,2.45,0.453,2.8,2.688,2.2,0,1.675,1.3,0,0
"2018-02-14 08:26:00",1079782,0,9.27,9.4,9.39,80.3,0,213.6,4.7,3.95,3.95,0,3.2,2.45,0.453,3.325,2.963,2.538,0,1.975,1.625,0,0
"2018-02-14 08:27:00",1079783,0,9.27,9.39,9.39,80.3,0,210.7,3.95,3.2,3.2,0,2.45,2.45,0.374,2.95,2.675,2.313,0,1.8,1.5,0,0
"2018-02-14 08:28:00",1079784,0,9.29,9.4,9.4,80.3,0,208,3.95,3.2,3.2,0,2.45,2.45,0.448,2.838,2.675,2.263,0,1.625,1.288,0,0
"2018-02-14 08:29:00",1079785,0,9.33,9.44,9.43,80.2,0,202.9,3.2,3.2,2.45,0,2.45,2.45,0.399,2.6,2.3,2.037,0,1.688,1.347,0,0
"2018-02-14 08:30:00",1079786,0,9.35,9.48,9.47,80.1,0,202.3,3.95,3.2,3.2,0,2.45,2.45,0.483,3.063,2.6,2.425,0,1.8,1.233,0,0
"2018-02-14 08:31:00",1079787,0,9.37,9.5,9.49,79.88,0,205.2,3.95,3.95,3.95,1.7,3.2,3.2,0.535,3.175,2.75,2.55,0.044,2.138,1.688,0,0
"2018-02-14 08:32:00",1079788,0,9.4,9.54,9.52,79.85,0,207.2,4.7,3.95,3.2,0,2.45,2.45,0.407,3.35,2.888,2.425,0,1.813,1.388,0,0
"2018-02-14 08:33:00",1079789,0,9.43,9.56,9.56,79.72,0,212.5,3.95,3.95,3.95,1.7,3.2,2.45,0.576,3.288,3.05,2.738,0.076,2.2,1.725,0,0
"2018-02-14 08:34:00",1079790,0,9.45,9.59,9.59,79.61,0,202.5,4.7,3.95,3.95,0,3.2,3.2,0.518,3.238,2.888,2.5,0,2.013,1.7,0,0
"2018-02-14 08:35:00",1079791,0,9.47,9.62,9.62,79.49,0,199.7,3.95,3.95,3.2,0,3.2,2.45,0.419,3.063,2.763,2.475,0,2.025,1.688,0,0
"2018-02-14 08:36:00",1079792,0,9.48,9.63,9.64,79.35,0,199,4.7,4.7,3.95,0.95,3.2,2.45,0.458,3.525,3.238,2.738,0.032,2,1.75,0,0
"2018-02-14 08:37:00",1079793,0,9.49,9.64,9.65,79.3,0,203.1,3.95,3.95,3.95,0.95,3.2,3.2,0.555,2.863,2.663,2.45,0.063,2.113,1.663,0,0
"2018-02-14 08:38:00",1079794,0,9.49,9.65,9.67,79.28,0,185.3,4.7,4.7,3.95,0,3.2,2.45,0.499,3.588,3.238,2.763,0,2.013,1.572,0,0
"2018-02-14 08:39:00",1079795,0,9.47,9.63,9.66,79.25,0,195.2,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.238,2.863,2.575,2.043,1.988,1.613,0,0
"2018-02-14 08:40:00",1079796,0,9.49,9.63,9.67,79.32,0,198.7,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.075,2.5,2,0.198,1.588,1.233,0,0
"2018-02-14 08:41:00",1079797,0,9.48,9.65,9.67,79.2,0,200.1,4.7,4.7,3.95,3.2,3.2,3.2,0.527,3.938,3.6,3.163,0.384,2.338,1.975,0,0
"2018-02-14 08:42:00",1079798,0,9.49,9.64,9.67,79.16,0,206,4.7,4.7,3.95,0,3.2,3.2,0.512,3.85,3.45,3.038,0,2.45,1.95,0,0
"2018-02-14 08:43:00",1079799,0,9.5,9.64,9.67,79.18,0,210.5,4.7,4.7,3.95,0,3.2,3.2,0.491,3.825,3.475,3.025,0,2.25,1.913,0,0
"2018-02-14 08:44:00",1079800,0,9.51,9.67,9.67,79.14,0,219.8,4.7,3.95,3.95,0,3.2,3.2,0.549,3.375,2.988,2.888,0,2.163,1.8,0,0
"2018-02-14 08:45:00",1079801,0,9.51,9.66,9.67,79.1,0,217.2,4.7,4.7,4.7,1.7,3.95,3.2,0.558,3.8,3.488,2.95,0.076,2.263,1.863,0,0
"2018-02-14 08:46:00",1079802,0,9.52,9.66,9.68,79.14,0,216.6,4.7,3.95,3.95,0.95,3.2,3.2,0.589,3.363,2.925,2.638,0.032,2.088,1.684,0,0
"2018-02-14 08:47:00",1079803,0,9.51,9.68,9.69,79.08,0,206.6,4.7,3.95,3.2,0,3.2,2.45,0.439,3.45,3.225,2.713,0,2.013,1.7,0,0
"2018-02-14 08:48:00",1079804,0,9.5,9.66,9.69,79.07,0,204.6,3.95,3.95,3.2,0,2.45,2.45,0.397,3.3,3.075,2.588,0,2.037,1.588,0,0
"2018-02-14 08:49:00",1079805,0,9.51,9.66,9.69,79.16,0,202,3.95,3.95,3.95,0,3.2,2.45,0.535,3.325,2.7,2.313,0,1.763,1.413,0,0
"2018-02-14 08:50:00",1079806,0,9.51,9.67,9.7,79.14,0,201.4,3.95,3.95,3.2,0,2.45,2.45,0.413,3.225,3,2.688,0,1.913,1.6,0,0
"2018-02-14 08:51:00",1079807,-1,9.53,9.69,9.71,79.15,0,209.9,3.2,3.2,3.2,0,2.45,2.45,0.413,2.838,2.563,2.4,0,1.788,1.4,0,0
"2018-02-14 08:52:00",1079808,-1,9.55,9.7,9.74,79.08,0,211.5,3.2,3.2,2.45,0,2.45,2.45,0.418,2.313,2.15,1.938,0,1.475,1.184,0,0
"2018-02-14 08:53:00",1079809,-1,9.58,9.73,9.75,79.03,0,211.6,3.2,3.2,3.2,0,2.45,2.45,0.503,2.3,2.1,1.913,0,1.563,1.243,0,0
"2018-02-14 08:54:00",1079810,-1,9.59,9.75,9.77,78.91,0,211.9,3.2,3.2,3.2,0,1.7,1.7,0.367,2.638,2.375,1.938,0,1.25,0.961,0,0
"2018-02-14 08:55:00",1079811,-1,9.6,9.75,9.79,78.9,0,205.8,3.2,2.45,2.45,0,2.45,1.7,0.378,2.25,2.063,1.938,0,1.513,1.234,0,0
"2018-02-14 08:56:00",1079812,-1,9.62,9.79,9.81,78.85,0,215.2,3.2,3.2,2.45,0,2.45,2.45,0.402,2.175,1.938,1.8,0,1.513,1.156,0,0
"2018-02-14 08:57:00",1079813,-1,9.63,9.81,9.84,78.74,0,212.2,3.2,3.2,2.45,0,1.7,1.7,0.375,2.475,2.15,1.85,0,1.313,0.932,0,0
"2018-02-14 08:58:00",1079814,-1,9.65,9.83,9.86,78.64,0,205.8,3.2,3.2,2.45,0,2.45,1.7,0.383,2.388,2.25,2.037,0,1.588,1.174,0,0
"2018-02-14 08:59:00",1079815,-1,9.67,9.83,9.87,78.6,0,217.5,3.2,3.2,3.2,0,2.45,2.45,0.349,2.638,2.2,2.1,0,1.713,1.475,0,0
"2018-02-14 09:00:00",1079816,-1,9.67,9.84,9.87,78.58,0,214.8,3.95,3.95,3.2,0,2.45,2.45,0.566,2.988,2.738,2.438,0,1.863,1.446,0,0
"2018-02-14 09:01:00",1079817,-1,9.66,9.83,9.87,78.6,0,219.7,3.2,3.2,3.2,0,2.45,2.45,0.437,2.663,2.438,2.1,0,1.575,1.325,0,0
"2018-02-14 09:02:00",1079818,-1,9.64,9.82,9.86,78.64,0,223.9,3.95,3.95,3.2,0,2.45,2.45,0.474,2.763,2.438,2.15,0,1.725,1.384,0,0
"2018-02-14 09:03:00",1079819,-1,9.66,9.82,9.85,78.72,0,215.8,3.2,3.2,3.2,0,2.45,2.45,0.442,2.663,2.475,2.175,0,1.738,1.313,0,0
"2018-02-14 09:04:00",1079820,-1,9.67,9.85,9.88,78.67,0,217.8,3.2,2.45,2.45,0,1.7,1.7,0.375,2.25,2.013,1.725,0,1.338,0.926,0,0
"2018-02-14 09:05:00",1079821,-1,9.68,9.85,9.9,78.58,0,224.4,3.95,3.95,3.2,0,2.45,2.45,0.521,2.85,2.6,2.288,0,1.713,1.322,0,0
"2018-02-14 09:06:00",1079822,-1,9.7,9.87,9.9,78.66,0,217.7,3.95,3.95,3.2,0,3.2,2.45,0.464,3.363,3.125,2.838,0,2.075,1.763,0,0
"2018-02-14 09:07:00",1079823,-1,9.68,9.85,9.89,78.64,0,222,3.95,3.95,3.2,0,3.2,2.45,0.375,3.425,3.025,2.725,0,2.213,1.775,0,0
"2018-02-14 09:08:00",1079824,-1,9.66,9.83,9.86,78.76,0,221.5,3.95,3.95,3.2,0,3.2,2.45,0.528,3.175,2.825,2.338,0,1.65,1.154,0,0
"2018-02-14 09:09:00",1079825,-1,9.64,9.81,9.84,78.86,0,226,3.95,3.95,3.2,0,3.2,2.45,0.42,3.275,3.05,2.625,0,2.113,1.763,0,0
"2018-02-14 09:10:00",1079826,-1,9.63,9.79,9.82,78.99,0,225.6,3.95,3.95,3.2,0,3.2,2.45,0.419,3.225,2.863,2.613,0,2.125,1.8,0,0
"2018-02-14 09:11:00",1079827,0,9.64,9.79,9.82,79.07,0,217.5,3.95,3.95,3.2,0,2.45,2.45,0.406,3.025,2.838,2.525,0,1.85,1.55,0,0
"2018-02-14 09:12:00",1079828,0,9.66,9.82,9.84,79.04,0,216.1,3.2,3.2,3.2,0,2.45,2.45,0.444,2.525,2.188,1.95,0,1.463,1.074,0,0
"2018-02-14 09:13:00",1079829,0,9.67,9.84,9.85,78.91,0,216,3.95,3.95,3.95,0,3.2,2.45,0.62,3.375,3.075,2.85,0,2.088,1.509,0,0
"2018-02-14 09:14:00",1079830,0,9.67,9.83,9.86,78.98,0,208.1,3.95,3.95,3.2,0,3.2,2.45,0.408,3,2.8,2.488,0,1.9,1.55,0,0
"2018-02-14 09:15:00",1079831,0,9.71,9.87,9.89,78.93,0,204.8,3.95,3.95,3.2,0,3.2,2.45,0.484,3.075,3.025,2.763,0,2.088,1.688,0,0
"2018-02-14 09:16:00",1079832,0,9.76,9.92,9.93,78.78,0,202,3.95,2.45,2.45,0,2.45,1.7,0.415,2.625,2.2,1.988,0,1.575,1.234,0,0
"2018-02-14 09:17:00",1079833,0,9.79,9.98,9.98,78.54,0,207.2,4.7,3.95,3.95,0,3.2,2.45,0.394,3.4,2.9,2.563,0,2.013,1.5,0,0
"2018-02-14 09:18:00",1079834,0,9.79,9.99,10,78.45,0,210.2,3.95,3.95,3.2,0,3.2,2.45,0.399,3.413,3.05,2.725,0,2.088,1.738,0,0
"2018-02-14 09:19:00",1079835,0,9.81,10,10.03,78.5,0,207.8,3.95,3.95,3.95,0,3.2,2.45,0.422,3.575,3.063,2.725,0,2.075,1.738,0,0
"2018-02-14 09:20:00",1079836,0,9.81,10.01,10.04,78.49,0,204.7,4.7,4.7,3.95,0.95,3.2,3.2,0.528,4.038,3.675,3.238,0.079,2.4,2.013,0,0
"2018-02-14 09:21:00",1079837,0,9.82,9.99,10.03,78.62,0,206.1,3.95,4.7,3.95,0.95,3.2,3.2,0.478,3.338,3.213,2.888,0.048,2.325,2.025,0,0
"2018-02-14 09:22:00",1079838,0,9.86,10.03,10.07,78.63,0,197.9,3.95,3.95,3.2,0,2.45,2.45,0.39,3.2,2.9,2.55,0,1.913,1.588,0,0
"2018-02-14 09:23:00",1079839,0,9.87,10.06,10.08,78.5,0,195.6,3.95,3.95,3.95,0.95,3.2,2.45,0.532,3.163,3.238,2.913,0.016,2.163,1.75,0,0
"2018-02-14 09:24:00",1079840,0,9.91,10.09,10.12,78.48,0,203.8,3.95,3.95,3.95,0,3.2,2.45,0.467,3.25,3.05,2.788,0,2.263,1.888,0,0
"2018-02-14 09:25:00",1079841,0,9.88,10.08,10.11,78.36,0,205.5,3.95,3.95,3.2,0,2.45,2.45,0.392,3.15,2.85,2.575,0,2,1.65,0,0
"2018-02-14 09:26:00",1079842,0,9.91,10.1,10.14,78.49,0,196.3,3.2,3.2,3.2,0,2.45,2.45,0.408,2.813,2.513,2.163,0,1.75,1.325,0,0
"2018-02-14 09:27:00",1079843,0,9.94,10.16,10.19,78.31,0,202.8,4.7,3.95,3.2,0.95,3.2,2.45,0.497,3.425,3,2.625,0.016,2,1.613,0,0
"2018-02-14 09:28:00",1079844,0,9.98,10.2,10.26,78.3,0,193.2,3.95,3.95,3.2,0,2.45,2.45,0.404,3.038,2.788,2.388,0,1.775,1.393,0,0
"2018-02-14 09:29:00",1079845,0,10.01,10.28,10.34,78.12,0,190.8,3.95,3.95,3.95,0.95,3.2,2.45,0.604,3.375,3.088,2.763,0.111,2.113,1.743,0,0
"2018-02-14 09:30:00",1079846,0,10.04,10.3,10.38,77.93,0,199.1,3.2,3.2,3.2,0,3.2,3.2,0.441,2.763,2.538,2.463,0,2.025,1.725,0,0
"2018-02-14 09:31:00",1079847,0,10.06,10.36,10.44,77.71,0,206.2,3.95,3.95,3.2,0,3.2,2.45,0.514,3.25,2.863,2.575,0,1.988,1.587,0,0
"2018-02-14 09:32:00",1079848,0,10.07,10.36,10.47,77.56,0,193.9,3.95,3.95,3.95,0.95,3.2,2.45,0.435,3.225,3.025,2.763,0.016,2.163,1.763,0,0
"2018-02-14 09:33:00",1079849,0,10.11,10.36,10.48,77.65,0,192.6,3.95,3.95,3.2,0,2.45,2.45,0.399,2.913,2.8,2.625,0,2.063,1.663,0,0
"2018-02-14 09:34:00",1079850,0,10.14,10.39,10.53,77.65,0,190.7,3.95,3.2,3.2,0,2.45,2.45,0.422,2.888,2.5,2.263,0,1.688,1.356,0,0
"2018-02-14 09:35:00",1079851,0,10.22,10.51,10.64,77.48,0,204.1,4.7,3.95,3.95,0,3.2,2.45,0.532,2.975,2.638,2.338,0,1.863,1.449,0,0
"2018-02-14 09:36:00",1079852,0,10.17,10.51,10.63,77.03,0,205.2,4.7,4.7,3.95,1.7,3.2,3.2,0.49,3.963,3.563,3.238,0.167,2.563,2.125,0,0
"2018-02-14 09:37:00",1079853,0,10.15,10.44,10.61,77.37,0,205.7,4.7,4.7,4.7,1.7,3.95,3.95,0.669,3.838,3.6,3.263,0.161,2.4,2.05,0,0
"2018-02-14 09:38:00",1079854,0,10.2,10.49,10.63,77.39,0,200.9,3.95,3.95,3.2,0,3.2,2.45,0.451,3.3,3.063,2.85,0,2.25,1.825,0,0
"2018-02-14 09:39:00",1079855,0,10.29,10.55,10.7,77.35,0,206.6,4.7,3.95,3.95,0,3.95,3.2,0.575,3.538,3.3,2.975,0,2.263,1.838,0,0
"2018-02-14 09:40:00",1079856,0,10.36,10.64,10.76,76.92,0,200,5.45,4.7,4.7,1.7,3.95,3.95,0.572,4.462,3.987,3.5,0.24,2.788,2.225,0,0
"2018-02-14 09:41:00",1079857,0,10.39,10.75,10.89,76.77,0,199.7,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.3,3.825,3.35,0.488,2.813,2.313,0,0
"2018-02-14 09:42:00",1079858,0,10.42,10.78,10.92,76.41,0,205.1,3.95,3.95,3.2,0,3.2,2.45,0.584,3.288,2.888,2.55,0,2.15,1.75,0,0
"2018-02-14 09:43:00",1079859,0,10.58,10.87,11,76.28,0,214.6,4.7,4.7,3.95,0,3.2,2.45,0.437,3.388,3.1,2.688,0,2.15,1.788,0,0
"2018-02-14 09:44:00",1079860,0,10.56,10.92,11.08,75.68,0,220.7,4.7,4.7,3.95,0.95,3.2,3.2,0.451,3.813,3.65,3.35,0.016,2.65,2.138,0,0
"2018-02-14 09:45:00",1079861,0,10.53,10.87,11.04,75.91,0,208.6,6.2,5.45,4.7,2.45,3.95,3.95,0.556,4.85,4.525,3.95,0.48,3.063,2.6,0,0
"2018-02-14 09:46:00",1079862,0,10.48,10.83,11.01,76.01,0,208.9,6.2,5.45,5.45,4.7,4.7,3.95,0.675,4.7,4.462,4.012,2.467,2.975,2.638,0,0
"2018-02-14 09:47:00",1079863,0,10.45,10.8,11,76.11,0,207.7,5.45,5.45,4.7,0.95,3.95,3.2,0.521,4.575,4.512,3.9,0.032,2.85,2.388,0,0
"2018-02-14 09:48:00",1079864,0,10.5,10.82,11.03,76.31,0,210.7,5.45,4.7,4.7,0,3.2,3.2,0.635,3.85,3.213,2.913,0,2.213,1.763,0,0
"2018-02-14 09:49:00",1079865,0,10.55,10.91,11.06,75.94,0,197,5.45,4.7,4.7,0,3.2,2.45,0.547,3.825,3.375,3.088,0,2.425,1.938,0,0
"2018-02-14 09:50:00",1079866,0,10.61,10.98,11.13,75.76,0,197.9,3.95,3.95,3.95,0,3.2,2.45,0.521,3.275,2.875,2.625,0,2.1,1.638,0,0
"2018-02-14 09:51:00",1079867,-1,10.67,11.07,11.21,75.36,0,206.8,4.7,4.7,4.7,0.95,3.2,2.45,0.497,3.663,3.425,2.9,0.016,2.325,1.85,0,0
"2018-02-14 09:52:00",1079868,-1,10.67,11.01,11.17,75.25,0,211.6,5.45,4.7,4.7,4.7,3.95,3.2,0.607,4.263,3.962,3.525,2.9,2.638,2.263,0,0
"2018-02-14 09:53:00",1079869,-1,10.69,11,11.18,75.46,0,204.3,5.45,4.7,3.95,3.95,3.2,3.2,0.406,4.1,3.675,3.35,2.863,2.6,2.1,0,0
"2018-02-14 09:54:00",1079870,-1,10.78,11.06,11.23,75.44,0,199.5,5.45,5.45,4.7,3.95,3.95,3.2,0.559,4.112,3.937,3.6,2.963,2.7,2.213,0,0
"2018-02-14 09:55:00",1079871,-1,10.84,11.13,11.28,74.98,0,207.6,5.45,5.45,5.45,5.45,5.45,4.7,0.629,4.637,4.487,4.112,0.873,3.363,2.763,0,0
"2018-02-14 09:56:00",1079872,-1,10.89,11.18,11.33,74.94,0,198.4,5.45,5.45,4.7,0.95,3.95,3.2,0.625,4.138,3.962,3.525,0.032,2.65,2.225,0,0
"2018-02-14 09:57:00",1079873,-1,11.02,11.29,11.44,74.59,0,203.7,3.95,4.7,3.95,0,3.2,2.45,0.451,3.388,3.3,3.013,0,2.25,1.825,0,0
"2018-02-14 09:58:00",1079874,-1,11.08,11.33,11.52,74.4,0,202.5,3.2,3.2,2.45,0,2.45,2.45,0.408,2.563,2.288,1.938,0,1.5,1.14,0,0
"2018-02-14 09:59:00",1079875,-1,11.24,11.54,11.69,73.99,0,203,3.95,3.2,3.2,0,2.45,2.45,0.614,2.738,2.338,2.037,0,1.503,1.078,0,0
"2018-02-14 10:00:00",1079876,-1,11.24,11.57,11.71,73.17,0,212.4,4.7,4.7,4.7,1.7,3.2,3.2,0.53,4.038,3.575,3.188,0.107,2.475,2.125,0,0
"2018-02-14 10:01:00",1079877,-1,11.23,11.57,11.74,73.31,0,214.1,5.45,4.7,4.7,1.7,3.95,3.2,0.603,4.275,3.75,3.338,0.164,2.775,2.338,0,0
"2018-02-14 10:02:00",1079878,-1,11.26,11.67,11.81,73.06,0,204.1,5.45,4.7,3.95,0.95,3.95,3.2,0.553,4.012,3.738,3.175,0.048,2.513,2.163,0,0
"2018-02-14 10:03:00",1079879,-1,11.22,11.61,11.78,72.77,0,209.8,5.45,5.45,4.7,1.7,4.7,3.2,0.588,4.362,4.05,3.6,0.164,2.788,2.375,0,0
"2018-02-14 10:04:00",1079880,-1,11.24,11.59,11.78,73.16,0,203.4,5.45,5.45,4.7,3.95,4.7,3.2,0.666,4.75,4.287,3.638,2.712,2.7,2.35,0,0
"2018-02-14 10:05:00",1079881,-1,11.24,11.62,11.82,73.03,0,199.7,5.45,5.45,4.7,3.95,3.95,3.95,0.464,4.475,4.275,3.825,3.325,3.188,2.613,0,0
"2018-02-14 10:06:00",1079882,-1,11.3,11.62,11.83,72.96,0,213,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.538,3.338,3.013,1.473,2.213,1.763,0,0
"2018-02-14 10:07:00",1079883,-1,11.44,11.75,11.94,72.87,0,205.1,4.7,3.95,3.95,0,3.2,2.45,0.521,3.475,3.038,2.625,0,2.075,1.725,0,0
"2018-02-14 10:08:00",1079884,-1,11.57,11.9,12.06,72.19,0,202.3,4.7,4.7,3.95,3.95,3.95,3.2,0.582,3.763,3.563,3.2,1.384,2.613,2.238,0,0
"2018-02-14 10:09:00",1079885,-1,11.56,11.91,12.08,71.81,0,204.9,3.95,4.7,3.95,3.2,3.2,3.2,0.537,3.313,3.138,2.813,0.899,2.275,1.863,0,0
"2018-02-14 10:10:00",1079886,-1,11.58,11.92,12.1,71.96,0,203.6,5.45,3.95,3.95,0,3.2,2.45,0.499,3.463,2.975,2.663,0,2.013,1.688,0,0
"2018-02-14 10:11:00",1079887,0,11.69,12.04,12.22,71.59,0,198.1,3.95,4.7,3.95,0,3.2,2.45,0.462,3.313,3.25,2.975,0,2.275,1.838,0,0
"2018-02-14 10:12:00",1079888,0,11.71,12.06,12.24,71.33,0,208.3,4.7,4.7,3.95,0,3.2,3.2,0.476,3.475,3.238,2.838,0,2.163,1.888,0,0
"2018-02-14 10:13:00",1079889,0,11.74,12.14,12.32,71.22,0,195.7,4.7,4.7,3.95,1.7,3.2,2.45,0.509,3.838,3.2,2.9,0.092,2.3,1.85,0,0
"2018-02-14 10:14:00",1079890,0,11.76,12.16,12.35,70.94,0,191.4,4.7,4.7,3.95,0.95,3.2,3.2,0.594,3.588,3.513,3.175,0.048,2.338,1.925,0,0
"2018-02-14 10:15:00",1079891,0,11.81,12.14,12.36,70.97,0,189.3,3.95,4.7,3.95,0.95,3.2,3.2,0.478,3.525,3.2,3.125,0.095,2.575,2.1,0,0
"2018-02-14 10:16:00",1079892,0,11.85,12.18,12.37,70.81,0,195.5,4.7,4.7,3.95,0,3.2,2.45,0.521,3.188,3.238,2.838,0,2.213,1.788,0,0
"2018-02-14 10:17:00",1079893,0,11.94,12.2,12.38,70.83,0,192.7,4.7,3.95,3.95,0,3.2,3.2,0.566,2.675,2.525,2.375,0,1.913,1.4,0,0
"2018-02-14 10:18:00",1079894,0,12.02,12.31,12.44,70.46,0,201.8,4.7,3.95,3.95,0.95,3.95,3.2,0.614,3.163,2.775,2.613,0.016,2.163,1.672,0,0
"2018-02-14 10:19:00",1079895,0,12.13,12.39,12.52,69.98,0,196,4.7,4.7,3.95,1.7,3.95,3.2,0.713,3.575,3.35,3.05,0.117,2.288,1.913,0,0
"2018-02-14 10:20:00",1079896,0,12.16,12.44,12.6,69.9,0,197.2,3.95,3.95,3.2,0,3.2,2.45,0.432,3.425,3.038,2.688,0,2.175,1.813,0,0
"2018-02-14 10:21:00",1079897,0,12.19,12.56,12.7,69.34,0,205.5,5.45,4.7,3.95,0.95,3.2,3.2,0.48,4.025,3.438,2.888,0.016,2.138,1.725,0,0
"2018-02-14 10:22:00",1079898,0,12.17,12.53,12.74,69.24,0,216.3,4.7,4.7,3.95,0,2.45,2.45,0.413,3.8,3.338,2.825,0,1.988,1.638,0,0
"2018-02-14 10:23:00",1079899,0,12.3,12.69,12.89,69.2,0,192.1,3.95,3.2,3.2,0,2.45,2.45,0.499,2.8,2.513,2.15,0,1.638,1.347,0,0
"2018-02-14 10:24:00",1079900,0,12.28,12.79,12.99,68.4,0,193,3.95,3.2,3.2,0,2.45,1.7,0.464,2.713,2.338,2.013,0,1.563,1.202,0,0
"2018-02-14 10:25:00",1079901,0,12.38,12.79,13.05,68.58,0,210.9,3.95,3.95,3.95,0,2.45,2.45,0.495,3.188,2.663,2.413,0,1.913,1.6,0,0
"2018-02-14 10:26:00",1079902,0,12.49,12.93,13.1,67.88,0,206.7,4.7,3.95,3.2,0.95,3.95,3.2,0.56,3.588,3.163,2.8,0.048,2.375,1.95,0,0
"2018-02-14 10:27:00",1079903,0,12.39,12.91,13.12,67.67,0,206.2,3.95,3.95,3.95,3.2,3.2,3.2,0.451,3.188,3.125,2.788,0.453,2.338,2,0,0
"2018-02-14 10:28:00",1079904,0,12.35,12.79,13.06,68.08,0,209.3,3.95,3.95,3.95,0.95,3.2,3.2,0.649,2.975,2.813,2.588,0.032,2.063,1.638,0,0
"2018-02-14 10:29:00",1079905,0,12.46,12.85,13.12,68.12,0,198,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.55,2.4,2.2,0.938,1.638,1.222,0,0
"2018-02-14 10:30:00",1079906,0,12.81,13.17,13.38,67.85,0,216.4,3.95,3.95,3.2,0.95,3.2,2.45,0.549,2.588,2.263,2.138,0.016,1.788,1.393,0,0
"2018-02-14 10:31:00",1079907,0,12.93,13.5,13.63,66.08,0,216.2,5.45,4.7,3.95,0.95,3.95,3.2,0.572,3.7,3.25,2.838,0.032,2.413,1.963,0,0
"2018-02-14 10:32:00",1079908,0,12.65,13.21,13.46,65.98,0,212.3,5.45,4.7,4.7,3.95,3.95,3.95,0.658,4.175,3.987,3.663,0.488,2.913,2.438,0,0
"2018-02-14 10:33:00",1079909,0,12.54,12.95,13.26,67.12,0,209.2,4.7,4.7,4.7,4.7,4.7,3.95,0.556,4.35,4.412,3.975,3.338,3.1,2.613,0,0
"2018-02-14 10:34:00",1079910,0,12.5,12.85,13.19,67.77,0,195.7,3.95,3.95,3.95,3.95,3.95,3.2,0.532,3.5,3.238,2.925,2.463,2.288,1.838,0,0
"2018-02-14 10:35:00",1079911,0,12.6,13.02,13.32,67.49,0,198.7,5.45,5.45,4.7,4.7,3.95,3.95,0.61,4.212,3.95,3.438,2.58,2.713,2.35,0,0
"2018-02-14 10:36:00",1079912,0,12.56,13.02,13.3,66.9,0,208.3,5.45,5.45,4.7,4.7,3.95,3.2,0.512,4.387,4.1,3.663,1.743,2.725,2.25,0,0
"2018-02-14 10:37:00",1079913,0,12.61,12.98,13.28,67.13,0,213.9,5.45,5.45,4.7,4.7,4.7,3.95,0.678,4.263,4.225,3.675,3.013,2.838,2.575,0,0
"2018-02-14 10:38:00",1079914,0,12.65,13.03,13.31,67.01,0,216.3,4.7,4.7,4.7,3.95,3.95,3.95,0.664,3.938,3.813,3.513,1.544,2.813,2.575,0,0
"2018-02-14 10:39:00",1079915,0,12.73,13.08,13.35,66.96,0,205.9,5.45,4.7,4.7,3.2,3.95,3.2,0.576,3.962,3.8,3.35,1.285,2.7,2.25,0,0
"2018-02-14 10:40:00",1079916,0,12.78,13.16,13.39,66.79,0,210.9,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.375,3.125,2.863,1.018,2.25,1.913,0,0
"2018-02-14 10:41:00",1079917,0,12.87,13.24,13.41,66.37,0,219,4.7,4.7,3.95,0,3.2,3.2,0.495,3.65,3.35,2.988,0,2.363,1.875,0,0
"2018-02-14 10:42:00",1079918,0,12.93,13.33,13.48,66.16,0,204.7,5.45,5.45,4.7,4.7,4.7,3.95,0.63,4.475,4.087,3.8,1.525,3.075,2.55,0,0
"2018-02-14 10:43:00",1079919,0,12.94,13.32,13.52,66.02,0,200.4,4.7,4.7,4.7,0,3.95,3.2,0.518,3.787,3.538,3.2,0,2.513,2.088,0,0
"2018-02-14 10:44:00",1079920,0,12.91,13.37,13.54,65.87,0,210.8,4.7,4.7,4.7,1.7,3.95,3.95,0.635,4.125,3.713,3.3,0.092,2.588,2.263,0,0
"2018-02-14 10:45:00",1079921,0,12.95,13.34,13.51,66.03,0,202.9,3.95,4.7,3.95,0,3.95,3.95,0.535,3.438,3.35,3.15,0,2.763,2.325,0,0
"2018-02-14 10:46:00",1079922,0,13.07,13.37,13.55,66,0,194.5,3.95,3.95,3.95,0,3.95,3.2,0.443,3.25,3.288,3.013,0,2.55,2.088,0,0
"2018-02-14 10:47:00",1079923,0,13.23,13.59,13.72,65.48,0,186.5,4.7,5.45,4.7,1.7,3.95,3.2,0.734,3.925,3.487,3.125,0.167,2.525,2.025,0,0
"2018-02-14 10:48:00",1079924,0,13.22,13.66,13.8,64.8,0,196.6,4.7,4.7,3.95,3.95,3.2,3.2,0.505,3.625,3.438,3.175,0.609,2.638,2.175,0,0
"2018-02-14 10:49:00",1079925,0,13.46,13.87,14.03,64.56,0,210.3,4.7,4.7,4.7,0,3.95,3.2,0.538,3.663,3.275,2.988,0,2.413,2.037,0,0
"2018-02-14 10:50:00",1079926,0,13.62,14.05,14.19,63.51,0,207.8,5.45,5.45,4.7,2.45,3.95,3.2,0.764,3.75,3.4,3.213,0.265,2.613,2.075,0,0
"2018-02-14 10:51:00",1079927,-1,13.59,14.02,14.2,63.35,0,213.3,5.45,4.7,4.7,4.7,3.95,3.95,0.644,4.487,4.012,3.525,2.224,2.913,2.588,0,0
"2018-02-14 10:52:00",1079928,-1,13.39,13.92,14.12,63.42,0,204.6,4.7,4.7,4.7,3.95,3.95,3.95,0.532,4,3.763,3.388,2.85,2.738,2.225,0,0
"2018-02-14 10:53:00",1079929,-1,13.35,13.83,14.09,63.89,0,210.6,4.7,4.7,4.7,4.7,3.95,3.2,0.539,4.025,3.888,3.625,2.397,2.825,2.363,0,0
"2018-02-14 10:54:00",1079930,-1,13.44,13.82,14.07,63.96,0,214.4,4.7,4.7,4.7,3.95,3.95,3.2,0.667,3.663,3.325,3.025,0.816,2.375,1.938,0,0
"2018-02-14 10:55:00",1079931,-1,13.66,14.1,14.27,63.39,0,205.6,4.7,5.45,4.7,3.95,3.95,3.2,0.624,3.875,3.675,3.4,0.462,2.6,2.188,0,0
"2018-02-14 10:56:00",1079932,-1,13.66,14.1,14.3,62.92,0,208.7,4.7,4.7,4.7,3.95,3.95,3.95,0.658,4.1,3.8,3.4,2.8,2.663,2.2,0,0
"2018-02-14 10:57:00",1079933,-1,13.6,14.1,14.35,62.72,0,217.9,6.2,5.45,5.45,4.7,3.95,3.2,0.501,4.675,4.45,4.038,3.313,3.025,2.563,0,0
"2018-02-14 10:58:00",1079934,-1,13.52,13.97,14.27,63.34,0,209.9,5.45,5.45,4.7,4.7,3.95,3.2,0.582,4.587,4.237,3.588,3.006,3.038,2.463,0,0
"2018-02-14 10:59:00",1079935,-1,13.59,14.07,14.29,63.04,0,207.1,5.45,5.45,4.7,4.7,4.7,3.95,0.676,4.412,4.175,3.713,3.188,3.025,2.55,0,0
"2018-02-14 11:00:00",1079936,-1,13.79,14.3,14.58,62.66,0,212.9,4.7,4.7,4.7,2.45,2.45,2.45,0.417,3.663,3.338,2.85,0.151,2.013,1.6,0,0
"2018-02-14 11:01:00",1079937,-1,13.89,14.56,14.8,61.4,0,207.1,5.45,4.7,4.7,4.7,3.95,3.2,0.554,4.15,3.912,3.513,1.773,2.625,2.238,0,0
"2018-02-14 11:02:00",1079938,-1,13.98,14.56,14.85,61.51,0,192.6,4.7,4.7,4.7,4.7,3.95,3.2,0.547,3.65,3.563,3.4,2.9,2.725,2.288,0,0
"2018-02-14 11:03:00",1079939,-1,14.02,14.51,14.86,61.56,0,208.7,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.763,3.425,3.013,1.526,2.463,2.1,0,0
"2018-02-14 11:04:00",1079940,-1,14.1,14.72,14.96,60.94,0,218.4,5.45,5.45,4.7,4.7,3.95,3.95,0.739,4.038,3.787,3.288,2.266,2.538,2.1,0,0
"2018-02-14 11:05:00",1079941,-1,14.07,14.54,14.78,61.17,0,213.4,4.7,4.7,4.7,4.7,4.7,3.95,0.854,3.763,3.65,3.4,2.963,2.65,2.263,0,0
"2018-02-14 11:06:00",1079942,-1,14.17,14.67,14.88,61.07,0,211.5,5.45,5.45,4.7,3.95,3.95,3.95,0.549,4.125,3.975,3.538,3,2.738,2.213,0,0
"2018-02-14 11:07:00",1079943,-1,14.05,14.72,15,60.76,0,211.5,5.45,4.7,4.7,3.95,3.95,3.95,0.605,3.788,3.2,2.7,2.2,2.063,1.688,0,0
"2018-02-14 11:08:00",1079944,-1,14.01,14.67,14.95,60.73,0,203.2,4.7,5.45,4.7,4.7,4.7,3.95,0.672,4.225,3.987,3.6,3.1,2.913,2.425,0,0
"2018-02-14 11:09:00",1079945,-1,14.16,14.67,14.96,61.09,0,206.6,5.45,5.45,5.45,4.7,4.7,3.95,0.566,4.138,4.1,3.625,3.188,2.988,2.588,0,0
"2018-02-14 11:10:00",1079946,-1,14.2,14.75,15.07,60.32,0,204.6,5.45,4.7,4.7,3.95,3.95,3.95,0.572,4.05,3.65,3.275,2.725,2.55,2.063,0,0
"2018-02-14 11:11:00",1079947,0,14.14,14.72,15.05,60.25,0,211.6,5.45,5.45,4.7,4.7,3.95,3.2,0.578,4.525,3.937,3.55,3,2.713,2.338,0,0
"2018-02-14 11:12:00",1079948,0,14.18,14.74,15.03,60.07,0,210.5,5.45,5.45,5.45,4.7,3.95,3.95,0.627,4.662,4.437,3.875,3.175,2.925,2.363,0,0
"2018-02-14 11:13:00",1079949,0,14.12,14.72,15.01,60.28,0,200,5.45,4.7,4.7,1.7,3.95,3.2,0.634,3.9,3.538,3.15,0.107,2.413,2.075,0,0
"2018-02-14 11:14:00",1079950,0,14.43,15.03,15.28,59.9,0,206.5,3.95,3.95,3.95,3.2,3.2,3.2,0.468,3.35,3.163,2.863,2.255,2.375,2.037,0,0
"2018-02-14 11:15:00",1079951,0,14.59,15.32,15.62,59.13,0,202.7,4.7,4.7,3.95,3.95,3.2,3.2,0.505,3.712,3.175,2.8,2.413,2.263,1.813,0,0
"2018-02-14 11:16:00",1079952,0,14.57,15.55,15.79,57.84,0,195.3,6.2,6.2,5.45,4.7,4.7,3.95,0.624,4.55,4.2,3.638,3.238,3.05,2.7,0,0
"2018-02-14 11:17:00",1079953,0,14.35,15.37,15.79,58.29,0,202.2,5.45,5.45,5.45,4.7,4.7,3.95,0.505,4.9,4.712,4.287,3.55,3.388,2.975,0,0
"2018-02-14 11:18:00",1079954,0,14.39,15.19,15.73,58.9,0,208.3,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.55,3.425,3.088,2.725,2.588,2.188,0,0
"2018-02-14 11:19:00",1079955,0,14.64,15.41,15.83,58.35,0,213.7,3.95,4.7,3.95,3.95,3.95,3.2,0.731,3.5,3.388,3.075,2.625,2.438,2.075,0,0
"2018-02-14 11:20:00",1079956,0,14.71,15.29,15.71,58.08,0,204.9,5.45,5.45,5.45,3.95,3.95,3.2,0.629,3.975,3.825,3.425,2.888,2.663,2.225,0,0
"2018-02-14 11:21:00",1079957,0,14.76,15.25,15.62,57.82,0,226.7,6.2,5.45,5.45,4.7,3.95,3.95,0.625,4.775,4.387,3.787,2.88,2.938,2.638,0,0
"2018-02-14 11:22:00",1079958,0,14.88,15.45,15.72,57.68,0,201,5.45,5.45,4.7,5.45,4.7,3.95,0.76,4.45,4.187,3.775,2.174,3.088,2.538,0,0
"2018-02-14 11:23:00",1079959,0,14.81,15.36,15.57,57.43,0,217.1,5.45,4.7,4.7,3.95,4.7,3.2,0.629,3.9,3.4,3.163,2.738,2.538,2.15,0,0
"2018-02-14 11:24:00",1079960,0,14.77,15.42,15.67,57.58,0,224.6,5.45,5.45,4.7,4.7,3.95,3.95,0.656,4.45,3.95,3.363,2.813,2.475,2.2,0,0
"2018-02-14 11:25:00",1079961,0,14.9,15.62,15.85,56.84,0,218.6,5.45,4.7,4.7,4.7,4.7,3.95,0.525,4.05,3.987,3.838,3.363,3.125,2.763,0,0
"2018-02-14 11:26:00",1079962,0,15.11,15.73,15.91,56.05,0,205,6.2,6.2,6.2,5.45,4.7,4.7,0.826,5.112,4.787,4.412,3.975,3.612,2.988,0,0
"2018-02-14 11:27:00",1079963,0,15.08,15.64,15.94,56.16,0,215.7,5.45,6.2,5.45,4.7,3.95,3.95,0.549,4.462,4.3,3.937,3.338,3.113,2.625,0,0
"2018-02-14 11:28:00",1079964,0,15.06,15.76,15.99,55.85,0,214,6.2,6.2,5.45,5.45,4.7,3.95,0.589,4.912,4.737,4.337,3.825,3.575,3.1,0,0
"2018-02-14 11:29:00",1079965,0,15.02,15.65,15.96,56.07,0,216.1,6.95,6.2,5.45,4.7,4.7,3.95,0.509,5.062,4.837,4.362,3.775,3.463,2.975,0,0
"2018-02-14 11:30:00",1079966,0,15.02,15.57,15.94,56.34,0,214.2,5.45,5.45,5.45,4.7,3.95,3.95,0.509,4.5,4.512,4.125,3.388,3.088,2.525,0,0
"2018-02-14 11:31:00",1079967,0,14.94,15.45,15.88,56.83,0,213.7,4.7,4.7,3.95,3.95,3.2,3.2,0.451,3.888,3.763,3.288,2.925,2.713,2.313,0,0
"2018-02-14 11:32:00",1079968,0,15.16,15.8,16.13,56.34,0,202.1,3.95,3.95,3.95,3.2,3.2,3.2,0.524,3.5,3.138,2.713,2.275,2.2,1.888,0,0
"2018-02-14 11:33:00",1079969,0,15.21,15.99,16.19,55.24,0,219.7,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.413,3.175,2.838,2.425,2.35,1.988,0,0
"2018-02-14 11:34:00",1079970,0,15.43,16.19,16.4,54.76,0,200.1,6.95,6.2,6.2,6.2,4.7,3.95,0.713,5.112,4.575,4.125,3.6,3.363,2.913,0,0
"2018-02-14 11:35:00",1079971,0,15.45,16.12,16.43,54.43,0,198.7,5.45,5.45,5.45,4.7,4.7,3.95,0.717,4.537,4.487,4.187,3.538,3.163,2.863,0,0
"2018-02-14 11:36:00",1079972,0,15.55,16.12,16.46,54.5,0,201.2,4.7,4.7,4.7,3.95,4.7,3.95,0.589,4.15,3.962,3.688,3.25,2.963,2.563,0,0
"2018-02-14 11:37:00",1079973,0,15.62,16.29,16.62,54.13,0,188.7,4.7,4.7,4.7,3.95,3.95,3.2,0.547,3.663,3.413,3.2,2.875,2.725,2.313,0,0
"2018-02-14 11:38:00",1079974,0,15.72,16.35,16.64,53.9,0,190.4,5.45,5.45,5.45,4.7,4.7,4.7,0.648,3.837,3.875,3.663,3.2,3.025,2.5,0,0
"2018-02-14 11:39:00",1079975,0,15.8,16.32,16.6,54.02,0,207.1,5.45,5.45,4.7,4.7,3.95,3.2,0.514,3.887,3.513,3.288,2.875,2.663,2.213,0,0
"2018-02-14 11:40:00",1079976,0,15.75,16.31,16.6,53.54,0,222.5,5.45,5.45,4.7,3.95,3.95,3.95,0.652,3.837,3.763,3.363,2.9,2.7,2.275,0,0
"2018-02-14 11:41:00",1079977,0,15.75,16.23,16.61,54.34,0,213.2,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.588,2.938,2.688,2.388,2.188,1.763,0,0
"2018-02-14 11:42:00",1079978,0,15.83,16.49,16.76,52.86,0,204.8,5.45,5.45,5.45,4.7,3.95,3.95,0.514,4.6,4.263,3.912,3.188,2.913,2.475,0,0
"2018-02-14 11:43:00",1079979,0,15.85,16.43,16.74,52.5,0,210.9,6.95,6.95,6.95,5.45,5.45,4.7,0.683,5.55,5.287,4.825,3.925,3.75,3.213,0,0
"2018-02-14 11:44:00",1079980,0,15.82,16.4,16.71,52.65,0,210.3,5.45,4.7,4.7,4.7,4.7,3.95,0.612,4.5,4.225,3.975,3.463,3.175,2.588,0,0
"2018-02-14 11:45:00",1079981,0,16.1,16.72,16.98,52.19,0,217.7,5.45,5.45,5.45,4.7,4.7,3.95,0.549,4.163,4,3.688,3.238,2.988,2.6,0,0
"2018-02-14 11:46:00",1079982,0,16.27,16.98,17.17,51.44,0,200.7,6.95,6.2,5.45,4.7,4.7,3.95,0.661,4.275,3.862,3.525,3.113,2.888,2.375,0,0
"2018-02-14 11:47:00",1079983,0,16.12,16.82,17.02,51.31,0,200,5.45,5.45,5.45,4.7,4.7,3.95,0.612,4.362,4.2,3.812,3.45,3.225,2.663,0,0
"2018-02-14 11:48:00",1079984,0,16.04,16.64,16.89,52.08,0,201.5,4.7,4.7,3.95,3.2,3.2,3.2,0.568,3.625,3.313,2.813,2.3,2.15,1.8,0,0
"2018-02-14 11:49:00",1079985,0,16.22,16.8,17.08,52.03,0,201.5,3.95,4.7,3.95,3.2,3.2,2.45,0.42,3.238,2.688,2.5,2.075,2.113,1.775,0,0
"2018-02-14 11:50:00",1079986,0,16.35,16.96,17.2,51.14,0,196.9,4.7,4.7,3.2,3.2,3.2,2.45,0.418,3.288,3.013,2.7,2.011,2.225,1.888,0,0
"2018-02-14 11:51:00",1079987,-1,16.55,17.17,17.36,50.88,0,204.2,5.45,5.45,5.45,4.7,4.7,3.95,0.694,4.412,4.112,3.8,3.188,2.95,2.538,0,0
"2018-02-14 11:52:00",1079988,-1,16.33,16.95,17.25,51.21,0,203.5,4.7,4.7,4.7,3.2,3.95,3.2,0.607,3.713,3.3,2.938,2.4,2.263,1.925,0,0
"2018-02-14 11:53:00",1079989,-1,16.56,17.16,17.49,50.9,0,191.2,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.263,2.7,2.275,1.713,1.6,1.4,0,0
"2018-02-14 11:54:00",1079990,-1,17.1,17.9,18.14,48.78,0,193.4,5.45,4.7,4.7,3.95,3.95,3.2,0.698,3.475,3.188,2.963,2.575,2.475,2.075,0,0
"2018-02-14 11:55:00",1079991,-1,17.08,18.02,18.23,47.23,0,194.2,5.45,6.2,6.2,5.45,5.45,3.95,0.672,4.912,4.812,4.55,4.125,3.862,3.113,0,0
"2018-02-14 11:56:00",1079992,-1,16.87,17.51,17.89,48.24,0,200.2,6.2,5.45,5.45,4.7,4.7,4.7,0.566,4.862,4.625,4.138,3.538,3.363,2.888,0,0
"2018-02-14 11:57:00",1079993,-1,16.75,17.43,17.84,48.57,0,203.2,6.2,5.45,5.45,4.7,3.95,3.95,0.617,4.987,4.237,3.825,2.988,2.763,2.338,0,0
"2018-02-14 11:58:00",1079994,-1,16.67,17.48,17.86,47.91,0,202.1,6.2,5.45,5.45,5.45,4.7,3.95,0.634,4.962,4.912,4.45,3.387,3.613,3.075,0,0
"2018-02-14 11:59:00",1079995,-1,16.68,17.33,17.74,48.6,0,197.8,5.45,5.45,4.7,4.7,3.95,3.95,0.61,4.462,4.112,3.688,3.2,3,2.55,0,0
"2018-02-14 12:00:00",1079996,-1,16.81,17.54,17.78,48.28,0,202.4,6.2,6.2,5.45,4.7,4.7,3.95,0.712,4.8,4.362,3.887,3.35,3.2,2.8,0,0
"2018-02-14 12:01:00",1079997,-1,16.77,17.42,17.72,48.58,0,216.6,5.45,5.45,5.45,4.7,4.7,4.7,0.672,4.587,4.362,3.788,3.288,3.113,2.675,0,0
"2018-02-14 12:02:00",1079998,-1,16.74,17.48,17.81,48.57,0,206.8,5.45,5.45,4.7,4.7,4.7,3.95,0.656,4.4,4.1,3.563,2.581,2.925,2.363,0,0
"2018-02-14 12:03:00",1079999,-1,16.8,17.51,17.79,48.55,0,205.7,4.7,4.7,4.7,3.95,3.2,3.2,0.484,3.95,3.475,3.313,1.84,2.463,2.05,0,0
"2018-02-14 12:04:00",1080000,-1,17.06,17.81,18.07,48.11,0,200.8,4.7,4.7,3.95,3.95,3.2,3.2,0.535,3.7,3.538,3.15,2.688,2.513,2.075,0,0
"2018-02-14 12:05:00",1080001,-1,17.27,18.17,18.36,46.77,0,190.7,5.45,5.45,4.7,3.95,3.95,3.95,0.61,3.725,3.463,3.075,2.788,2.65,2.15,0,0
"2018-02-14 12:06:00",1080002,-1,17.5,18.29,18.64,46.14,0,197.6,6.2,5.45,5.45,4.7,3.95,3.95,0.691,4.725,4.525,3.962,3.338,3.1,2.5,0,0
"2018-02-14 12:07:00",1080003,-1,17.48,18.26,18.64,45.4,0,209.7,5.45,6.2,5.45,4.7,4.7,3.95,0.666,4.812,4.875,4.4,3.725,3.45,2.95,0,0
"2018-02-14 12:08:00",1080004,-1,17.64,18.21,18.66,45.99,0,201.9,5.45,5.45,4.7,4.7,3.95,3.95,0.561,4.287,4.05,3.875,3.25,3.05,2.513,0,0
"2018-02-14 12:09:00",1080005,-1,17.38,18.01,18.39,46.49,0,204.6,4.7,5.45,5.45,4.7,4.7,3.95,0.731,3.725,3.588,3.463,3.05,2.838,2.325,0,0
"2018-02-14 12:10:00",1080006,-1,17.65,18.24,18.59,46.26,0,222.5,4.7,4.7,4.7,3.95,3.95,3.2,0.524,4.012,3.65,3.363,2.838,2.7,2.35,0,0
"2018-02-14 12:11:00",1080007,0,17.8,18.54,18.86,44.74,0,219.1,5.45,5.45,4.7,3.95,3.95,3.95,0.632,4.45,4.187,3.7,3.125,2.888,2.538,0,0
"2018-02-14 12:12:00",1080008,0,17.69,18.4,18.73,44.76,0,207.8,6.2,6.2,5.45,4.7,4.7,3.95,0.804,4.412,4.287,3.912,3.3,3.063,2.55,0,0
"2018-02-14 12:13:00",1080009,0,17.84,18.52,18.9,45.09,0,204.5,5.45,5.45,4.7,3.95,3.95,3.95,0.642,4.112,3.7,3.45,2.913,2.725,2.325,0,0
"2018-02-14 12:14:00",1080010,0,17.87,18.75,18.97,44.14,0,209.9,5.45,5.45,4.7,3.95,3.95,3.2,0.447,4.062,3.9,3.5,3.05,2.95,2.563,0,0
"2018-02-14 12:15:00",1080011,0,17.93,18.63,18.95,43.97,0,210.7,5.45,5.45,5.45,4.7,3.95,3.95,0.556,4.112,3.987,3.787,2.989,2.963,2.538,0,0
"2018-02-14 12:16:00",1080012,0,17.98,18.69,19.1,43.67,0,205.9,4.7,3.95,3.95,0.95,3.2,3.2,0.595,3.275,3.063,2.863,0.063,2.25,1.8,0,0
"2018-02-14 12:17:00",1080013,0,18.15,18.89,19.3,43.81,0,199.6,3.95,4.7,4.7,3.95,3.95,3.2,0.705,3.35,3.025,2.675,2.188,2.075,1.813,0,0
"2018-02-14 12:18:00",1080014,0,18.31,19,19.34,43.17,0,169.6,3.95,3.95,3.95,3.95,3.95,3.2,0.591,3.325,3.325,3.275,0.858,2.638,2.175,0,0
"2018-02-14 12:19:00",1080015,0,18.25,18.71,19.16,43.79,0,168.3,3.95,3.95,3.95,1.7,3.2,3.2,0.482,2.913,2.675,2.5,0.044,2.125,1.688,0,0
"2018-02-14 12:20:00",1080016,0,18.41,18.82,19.22,43.92,0,188.1,4.7,4.7,3.95,1.7,3.95,3.2,0.684,3.063,2.725,2.463,0.088,1.975,1.5,0,0
"2018-02-14 12:21:00",1080017,0,18.67,19.33,19.63,42.61,0,200.9,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.95,3.613,3.2,1.319,2.438,2.025,0,0
"2018-02-14 12:22:00",1080018,0,18.81,19.48,19.86,41.95,0,197,6.2,5.45,5.45,4.7,4.7,3.2,0.66,4.525,4.237,3.75,3.088,2.9,2.363,0,0
"2018-02-14 12:23:00",1080019,0,18.58,19.46,19.79,41.43,0,204,5.45,5.45,5.45,4.7,4.7,3.95,0.604,4.775,4.575,4.012,2.344,3.238,2.788,0,0
"2018-02-14 12:24:00",1080020,0,18.43,19.29,19.81,41.76,0,208,5.45,5.45,4.7,4.7,4.7,3.2,0.601,4.525,4.275,3.713,0.584,2.888,2.563,0,0
"2018-02-14 12:25:00",1080021,0,18.61,19.38,19.89,41.77,0,204.9,5.45,5.45,5.45,4.7,4.7,3.95,0.648,3.812,3.675,3.538,2.395,2.788,2.325,0,0
"2018-02-14 12:26:00",1080022,0,18.96,19.59,20,40.98,0,190.9,4.7,4.7,4.7,3.95,3.95,3.2,0.468,3.55,3.25,3.013,2.488,2.375,2.025,0,0
"2018-02-14 12:27:00",1080023,0,19.15,19.82,20.19,40.2,0,211.2,5.45,4.7,3.95,3.95,3.95,3.2,0.464,4.275,3.7,3.413,2.875,2.588,2.125,0,0
"2018-02-14 12:28:00",1080024,0,19.27,20.14,20.37,39.2,0,213.8,5.45,5.45,4.7,3.95,3.95,3.2,0.612,4.287,3.85,3.463,3.063,2.925,2.463,0,0
"2018-02-14 12:29:00",1080025,0,19.16,19.95,20.29,39.25,0,201.3,4.7,4.7,3.95,3.95,3.2,3.2,0.509,4.012,3.525,3.063,2.45,2.3,1.9,0,0
"2018-02-14 12:30:00",1080026,0,19.17,20.04,20.38,39.69,0,190.5,4.7,4.7,4.7,3.95,3.95,3.2,0.564,4.187,3.763,3.325,2.85,2.725,2.4,0,0
"2018-02-14 12:31:00",1080027,0,19.19,20.07,20.39,39.86,0,188.4,4.7,4.7,3.95,3.95,3.95,3.2,0.559,3.275,2.575,2.35,2.037,1.95,1.663,0,0
"2018-02-14 12:32:00",1080028,0,19.38,20.27,20.54,38.73,0,198.4,6.2,6.2,5.45,5.45,4.7,4.7,0.715,4.987,4.537,4.175,3.625,3.425,2.975,0,0
"2018-02-14 12:33:00",1080029,0,19.7,20.56,20.83,37.99,0,203.8,5.45,5.45,4.7,3.95,3.95,3.95,0.556,4.3,3.75,3.263,2.7,2.588,2.075,0,0
"2018-02-14 12:34:00",1080030,0,19.82,20.82,21.08,37.34,0,197.1,5.45,5.45,6.2,4.7,3.95,3.95,0.549,4.312,4.075,3.675,3.138,3.038,2.5,0,0
"2018-02-14 12:35:00",1080031,0,19.74,20.74,21.07,37.2,0,203.5,6.2,5.45,5.45,4.7,4.7,3.95,0.741,4.275,3.738,3.388,2.875,2.675,2.4,0,0
"2018-02-14 12:36:00",1080032,0,19.68,20.6,21.05,37.57,0,206,4.7,4.7,4.7,3.95,3.95,3.2,0.774,3.838,3.425,3.025,2.575,2.425,2.05,0,0
"2018-02-14 12:37:00",1080033,0,19.87,20.66,21.03,37.35,0,199.8,5.45,6.2,5.45,3.95,3.95,3.2,0.483,4.862,4.687,4.1,2.033,3.1,2.588,0,0
"2018-02-14 12:38:00",1080034,0,19.95,20.68,21.03,37.05,0,208.9,6.95,6.2,5.45,3.2,4.7,3.95,0.722,5.075,4.637,4.125,1.105,3.35,2.9,0,0
"2018-02-14 12:39:00",1080035,0,19.95,20.77,21.11,37.01,0,199.4,6.95,6.2,6.2,3.2,3.95,3.95,0.514,5.062,4.712,4.263,1.13,3.413,2.925,0,0
"2018-02-14 12:40:00",1080036,0,20.04,20.96,21.28,37.33,0,197.6,5.45,5.45,4.7,3.95,3.95,3.2,0.58,4.125,3.813,3.4,2.605,2.725,2.463,0,0
"2018-02-14 12:41:00",1080037,0,19.99,20.88,21.23,37.26,0,186.7,5.45,5.45,4.7,3.95,3.95,3.2,0.594,4.337,3.925,3.65,3.088,2.938,2.488,0,0
"2018-02-14 12:42:00",1080038,0,20.25,21.09,21.44,37.13,0,209.3,6.95,6.95,5.45,4.7,4.7,3.95,0.664,4.95,4.562,4.075,3.513,3.188,2.75,0,0
"2018-02-14 12:43:00",1080039,0,20.13,20.9,21.31,37.09,0,200.1,6.2,5.45,5.45,4.7,4.7,3.95,0.713,4.35,4.1,3.737,3.15,2.988,2.625,0,0
"2018-02-14 12:44:00",1080040,0,19.93,20.63,21.06,37.07,0,196.4,6.2,6.2,5.45,5.45,4.7,4.7,0.748,4.925,4.712,4.2,3.6,3.463,2.95,0,0
"2018-02-14 12:45:00",1080041,0,19.97,20.71,21.17,36.49,0,195.4,6.2,6.2,5.45,5.45,4.7,4.7,0.637,5.5,5.087,4.387,3.061,3.762,3.15,0,0
"2018-02-14 12:46:00",1080042,0,20.35,21.06,21.42,35.74,0,180.3,6.95,5.45,5.45,5.45,6.2,4.7,0.804,5.075,4.537,4.112,3.5,3.438,2.85,0,0
"2018-02-14 12:47:00",1080043,0,20.77,21.52,21.75,34.94,0,190.7,6.95,6.2,6.2,5.45,5.45,4.7,0.658,5.425,4.987,4.675,4.138,3.862,3.113,0,0
"2018-02-14 12:48:00",1080044,0,21.06,21.73,21.94,34.36,0,204.6,6.95,6.95,6.95,5.45,6.2,4.7,0.864,5.062,5.05,4.725,4.175,3.837,3.313,0,0
"2018-02-14 12:49:00",1080045,0,20.63,21.33,21.64,34.74,0,183.2,6.2,6.2,5.45,5.45,5.45,4.7,0.761,5.225,4.762,4.187,3.14,3.25,2.75,0,0
"2018-02-14 12:50:00",1080046,0,20.65,21.16,21.56,35.47,0,193.8,6.2,5.45,5.45,5.45,4.7,3.95,0.724,4.662,4.487,4.163,2.476,3.475,2.9,0,0
"2018-02-14 12:51:00",1080047,-1,20.79,21.3,21.5,35.29,0,197.1,7.7,7.7,7.7,7.7,6.2,5.45,0.824,5.825,5.837,5.512,4.875,4.4,3.725,0,0
"2018-02-14 12:52:00",1080048,-1,20.64,21.18,21.38,35.47,0,193.1,6.95,6.2,6.2,5.45,4.7,4.7,0.673,5.4,5.237,4.912,3.975,3.825,3.25,0,0
"2018-02-14 12:53:00",1080049,-1,20.54,21.05,21.35,35.64,0,187.5,6.95,6.95,6.95,6.2,6.2,5.45,0.952,5.762,5.337,4.925,3.534,4.012,3.363,0,0
"2018-02-14 12:54:00",1080050,-1,20.82,21.44,21.71,35.24,0,187.7,7.7,7.7,6.95,6.95,6.2,5.45,1.095,5.987,5.687,5.05,4.325,3.95,3.438,0,0
"2018-02-14 12:55:00",1080051,-1,20.62,21.56,21.78,34.3,0,199,7.7,6.95,6.95,5.45,5.45,5.45,0.622,6.375,6.087,5.412,4.487,4.2,3.413,0,0
"2018-02-14 12:56:00",1080052,-1,20.39,21.21,21.62,34.83,0,191.1,7.7,6.95,6.95,6.95,6.2,4.7,0.843,6.237,5.812,5.137,4.387,4,3.338,0,0
"2018-02-14 12:57:00",1080053,-1,20.39,21.36,21.7,34.77,0,195.6,6.95,6.95,6.2,6.2,5.45,4.7,0.615,5.837,5.662,5.162,4.412,4.075,3.363,0,0
"2018-02-14 12:58:00",1080054,-1,20.56,21.42,21.75,33.6,0,209.7,6.95,6.95,6.95,6.2,5.45,5.45,0.715,5.787,5.487,5.087,4.537,4.263,3.588,0,0
"2018-02-14 12:59:00",1080055,-1,20.59,21.48,21.88,32.42,0,209.7,8.45,8.45,7.7,6.95,6.95,5.45,0.789,7.175,6.9,6.025,4.912,4.575,3.8,0,0
"2018-02-14 13:00:00",1080056,-1,20.63,21.5,22.02,32.31,0,204.7,7.7,6.95,6.95,6.2,5.45,5.45,0.658,6.037,5.825,5.3,3.837,4.112,3.588,0,0
"2018-02-14 13:01:00",1080057,-1,21.05,21.91,22.32,32.57,0,211.9,6.95,6.95,6.2,5.45,5.45,3.95,0.871,5.312,4.762,4.2,3.438,3.163,2.725,0,0
"2018-02-14 13:02:00",1080058,-1,21.05,22.01,22.34,32.37,0,206,7.7,7.7,6.95,6.2,5.45,4.7,0.672,6.15,5.7,5.037,4.375,4.112,3.55,0,0
"2018-02-14 13:03:00",1080059,-1,20.89,21.64,22.16,32.64,0,202.2,6.95,7.7,6.2,5.45,5.45,4.7,0.699,5.75,5.4,4.85,4.012,3.663,3.125,0,0
"2018-02-14 13:04:00",1080060,-1,20.89,21.67,22.22,33.08,0,200.3,6.95,6.95,6.2,5.45,4.7,4.7,0.551,5.8,5.55,4.787,3.962,3.65,3.125,0,0
"2018-02-14 13:05:00",1080061,-1,21.06,21.81,22.31,32.84,0,202.2,6.95,6.2,6.2,5.45,5.45,4.7,0.792,5.787,5.6,4.85,3.9,3.55,3,0,0
"2018-02-14 13:06:00",1080062,-1,21.15,21.81,22.26,32.53,0,204.6,7.7,7.7,6.95,6.2,5.45,4.7,0.789,5.7,5.487,5.075,4.4,4.075,3.413,0,0
"2018-02-14 13:07:00",1080063,-1,21.34,22.03,22.34,31.61,0,207.7,8.45,7.7,6.95,6.2,5.45,4.7,0.785,6.687,6.062,5.1,4.163,3.75,3.138,0,0
"2018-02-14 13:08:00",1080064,-1,21.34,22.13,22.4,30.89,0,200.9,8.45,7.7,7.7,6.95,6.95,6.2,0.958,6.925,6.312,5.75,4.95,4.675,4.112,0,0
"2018-02-14 13:09:00",1080065,-1,21.52,22.31,22.62,31.25,0,208.2,6.95,6.95,6.2,5.45,5.45,4.7,0.78,5.625,4.987,4.487,3.762,3.55,3,0,0
"2018-02-14 13:10:00",1080066,-1,21.38,22.25,22.44,31.13,0,214.7,6.95,6.95,6.95,6.2,6.2,4.7,0.722,5.95,5.75,5.237,4.5,4.212,3.663,0,0
"2018-02-14 13:11:00",1080067,0,21.44,22.1,22.37,32.02,0,216.3,7.7,6.95,6.95,6.2,6.2,4.7,0.808,5.7,5.275,4.937,4.375,4.1,3.538,0,0
"2018-02-14 13:12:00",1080068,0,21.51,22.21,22.41,32.11,0,214.8,6.95,6.95,6.95,5.45,5.45,5.45,0.699,5.875,5.162,4.612,3.987,3.663,3.213,0,0
"2018-02-14 13:13:00",1080069,0,21.56,22.44,22.68,31.72,0,201.7,6.95,6.95,6.2,5.45,5.45,4.7,0.781,5.712,5.237,4.75,4.012,3.587,3.175,0,0
"2018-02-14 13:14:00",1080070,0,21.63,22.44,22.71,31.78,0,204.6,6.2,6.2,6.2,5.45,5.45,4.7,0.781,5.137,4.912,4.5,3.887,3.575,3.138,0,0
"2018-02-14 13:15:00",1080071,0,21.6,22.31,22.58,31.65,0,202.9,6.95,6.2,5.45,4.7,4.7,3.95,0.615,5.225,4.85,4.412,3.688,3.325,2.925,0,0
"2018-02-14 13:16:00",1080072,0,21.65,22.39,22.78,31.48,0,203.4,6.95,6.2,6.2,5.45,5.45,4.7,0.702,5.8,5.4,4.862,4.325,4.012,3.538,0,0
"2018-02-14 13:17:00",1080073,0,21.87,22.6,22.89,31.26,0,194.2,6.2,5.45,5.45,4.7,4.7,4.7,0.617,4.762,4.462,3.975,3.413,3.138,2.638,0,0
"2018-02-14 13:18:00",1080074,0,22.06,22.79,23.13,29.8,0,216.3,8.45,7.7,7.7,6.2,6.2,5.45,0.869,6.675,6.275,5.587,4.6,4.263,3.637,0,0
"2018-02-14 13:19:00",1080075,0,22.17,22.89,23.25,29.12,0,208.4,7.7,7.7,6.95,6.2,5.45,5.45,0.942,5.862,5.5,4.925,4.125,3.775,3.238,0,0
"2018-02-14 13:20:00",1080076,0,22.14,22.87,23.22,29.57,0,206,6.95,7.7,6.95,6.95,5.45,5.45,0.91,5.662,5.25,4.7,4.087,3.825,3.238,0,0
"2018-02-14 13:21:00",1080077,0,22.18,22.83,23.17,29.42,0,216.1,8.45,7.7,6.95,6.2,6.2,5.45,0.977,6.287,5.625,5.075,4.25,3.9,3.35,0,0
"2018-02-14 13:22:00",1080078,0,22.33,22.9,23.24,29.39,0,205.5,8.45,8.45,7.7,6.95,6.2,5.45,0.876,6.162,5.8,5.2,4.312,3.925,3.4,0,0
"2018-02-14 13:23:00",1080079,0,22.64,23.39,23.65,29.01,0,207.7,6.95,6.2,6.2,5.45,4.7,3.95,0.648,5.662,5.237,4.762,3.912,3.625,3.075,0,0
"2018-02-14 13:24:00",1080080,0,22.65,23.49,23.82,27.54,0,211.3,8.45,8.45,7.7,6.95,6.95,5.45,0.791,7.112,6.8,6.125,5.225,4.875,4.163,0,0
"2018-02-14 13:25:00",1080081,0,22.54,23.27,23.66,28.29,0,214.4,7.7,7.7,7.7,6.95,6.95,5.45,0.841,6.65,6.362,5.875,5.212,4.775,4.125,0,0
"2018-02-14 13:26:00",1080082,0,22.85,23.56,23.83,28.78,0,208.4,7.7,6.95,6.95,6.2,6.2,4.7,0.911,5.962,5.637,5.125,4.4,4.175,3.488,0,0
"2018-02-14 13:27:00",1080083,0,22.79,23.55,23.8,29.08,0,201,7.7,6.95,6.95,6.2,5.45,4.7,0.742,5.7,5.5,4.9,4.05,3.775,3.313,0,0
"2018-02-14 13:28:00",1080084,0,22.78,23.53,23.81,29.01,0,193.6,7.7,8.45,7.7,6.95,6.2,5.45,0.875,6.575,6.55,5.925,5.162,4.65,4.062,0,0
"2018-02-14 13:29:00",1080085,0,22.64,23.36,23.73,29.29,0,197.6,7.7,6.95,6.95,6.2,6.2,5.45,0.742,6.025,5.712,5.125,4.5,4.275,3.538,0,0
"2018-02-14 13:30:00",1080086,0,22.88,23.61,23.96,29.25,0,189.1,6.95,6.2,6.2,5.45,4.7,4.7,0.691,5.4,4.837,4.362,3.75,3.563,2.988,0,0
"2018-02-14 13:31:00",1080087,0,23.32,24.17,24.45,28.72,0,177.7,6.95,6.2,5.45,4.7,4.7,3.95,0.62,4.8,4.275,3.987,3.413,3.213,2.588,0,0
"2018-02-14 13:32:00",1080088,0,23.33,24.35,24.57,27.91,0,188.4,7.7,6.95,6.95,6.2,6.2,4.7,0.737,6.237,5.812,5.112,4.375,3.975,3.463,0,0
"2018-02-14 13:33:00",1080089,0,23.19,23.91,24.35,28.9,0,193.4,6.95,6.2,6.2,5.45,4.7,4.7,0.707,5.312,4.925,4.662,4.05,3.7,3.1,0,0
"2018-02-14 13:34:00",1080090,0,23.24,23.97,24.3,28.99,0,194,6.95,6.95,6.2,6.2,5.45,5.45,0.94,4.837,4.35,3.912,3.213,3.038,2.625,0,0
"2018-02-14 13:35:00",1080091,0,23.35,24.02,24.26,28.04,0,203.7,6.95,6.2,6.2,5.45,5.45,5.45,0.853,5.125,4.662,4.263,3.787,3.463,2.95,0,0
"2018-02-14 13:36:00",1080092,0,23.57,24.2,24.39,27.39,0,195.1,8.45,7.7,6.95,6.2,5.45,5.45,0.92,6.275,5.712,5,4.15,3.825,3.25,0,0
"2018-02-14 13:37:00",1080093,0,23.33,24.27,24.52,27.59,0,196.4,8.45,8.45,7.7,6.2,6.2,5.45,0.773,7.075,6.9,6.025,5.225,4.65,3.912,0,0
"2018-02-14 13:38:00",1080094,0,23.04,23.87,24.3,28.6,0,194.8,6.2,6.2,5.45,5.45,4.7,4.7,0.829,4.675,4.325,3.8,3.138,2.95,2.425,0,0
"2018-02-14 13:39:00",1080095,0,23.23,23.98,24.34,28.68,0,202.6,8.45,8.45,6.2,5.45,5.45,4.7,0.823,6.462,6.012,5.125,4.212,3.787,3.3,0,0
"2018-02-14 13:40:00",1080096,0,23.28,24.1,24.49,28.59,0,197.2,8.45,8.45,7.7,6.2,6.2,4.7,0.768,6.425,5.937,5.062,4.45,4.087,3.463,0,0
"2018-02-14 13:41:00",1080097,0,23.43,24.29,24.62,28.13,0,193.3,6.95,6.2,4.7,4.7,3.95,3.95,0.589,5.2,4.775,4.05,3.463,3.188,2.788,0,0
"2018-02-14 13:42:00",1080098,0,23.79,24.63,24.92,27.48,0,186.4,7.7,7.7,7.7,6.95,6.95,6.2,0.972,6.012,5.825,5.175,4.425,4.125,3.588,0,0
"2018-02-14 13:43:00",1080099,0,23.9,24.65,24.94,27.12,0,200,9.95,8.45,6.95,5.45,6.2,4.7,0.816,6.025,5.462,4.837,4.175,3.937,3.338,0,0
"2018-02-14 13:44:00",1080100,0,23.83,24.66,24.94,27.2,0,182.3,8.45,8.45,7.7,6.95,6.2,5.45,0.797,7.162,6.912,6.25,5.262,4.9,4.075,0,0
"2018-02-14 13:45:00",1080101,0,23.63,24.57,24.95,27.03,0,185.1,9.2,7.7,6.95,6.2,6.2,5.45,0.811,6.475,6.212,5.575,4.837,4.487,3.763,0,0
"2018-02-14 13:46:00",1080102,0,23.56,24.25,24.68,27.5,0,176.6,9.2,7.7,7.7,7.7,6.95,6.2,0.783,6.837,6.387,5.987,5.3,4.95,4.2,0,0
"2018-02-14 13:47:00",1080103,0,23.7,24.57,24.82,27.07,0,168,8.45,8.45,7.7,7.7,6.95,6.95,0.911,6.95,6.7,6.212,5.687,5.387,4.512,0,0
"2018-02-14 13:48:00",1080104,0,24.01,24.83,25.11,26.81,0,175.2,9.2,8.45,7.7,6.95,6.95,6.2,1.115,7,6.212,5.387,4.575,4.263,3.575,0,0
"2018-02-14 13:49:00",1080105,0,24.23,24.96,25.32,26.54,0,192.4,8.45,7.7,6.95,6.2,5.45,5.45,0.736,6.05,5.65,5.025,4.45,4.15,3.463,0,0
"2018-02-14 13:50:00",1080106,0,24.35,25.3,25.53,25.57,0,195.1,9.95,9.2,9.2,7.7,7.7,6.95,1.159,7.487,7.05,6.287,5.3,4.887,4.275,0,0
"2018-02-14 13:51:00",1080107,-1,23.8,24.68,25.07,26.35,0,191,9.2,8.45,7.7,7.7,6.95,6.2,0.955,7.6,6.95,6.225,5.3,4.887,4.325,0,0
"2018-02-14 13:52:00",1080108,-1,23.65,24.56,24.96,27.36,0,184.5,8.45,8.45,7.7,6.95,6.2,5.45,0.634,7.125,6.687,6.075,5.437,5.05,4.237,0,0
"2018-02-14 13:53:00",1080109,-1,23.6,24.58,25.01,27.99,0,196,9.95,9.2,8.45,6.95,6.95,6.2,1.08,7.037,6.312,5.537,4.637,4.25,3.663,0,0
"2018-02-14 13:54:00",1080110,-1,23.85,24.73,25.17,27.94,0,193.7,7.7,6.2,6.2,6.2,6.2,5.45,0.804,5.775,5.4,5,4.187,3.962,3.475,0,0
"2018-02-14 13:55:00",1080111,-1,24.27,24.99,25.42,27.55,0,174,7.7,7.7,6.95,6.2,5.45,4.7,0.768,5.537,5.312,4.825,3.937,3.713,3.1,0,0
"2018-02-14 13:56:00",1080112,-1,24.22,25.14,25.49,26.24,0,188.9,9.2,9.2,8.45,6.95,7.7,6.95,0.915,7.175,6.725,5.95,5.125,4.775,4,0,0
"2018-02-14 13:57:00",1080113,-1,23.72,24.56,25.16,27.1,0,186,7.7,8.45,6.95,6.2,5.45,4.7,0.903,6.4,6.1,5.3,4.325,3.937,3.375,0,0
"2018-02-14 13:58:00",1080114,-1,24.08,24.81,25.34,27.21,0,174.6,8.45,7.7,7.7,6.2,6.2,5.45,0.876,6.212,5.4,5.087,4.312,3.975,3.438,0,0
"2018-02-14 13:59:00",1080115,-1,24.2,24.96,25.39,26.5,0,184.3,9.2,7.7,7.7,6.2,5.45,5.45,0.859,6.262,5.812,5.262,4.5,4.125,3.45,0,0
"2018-02-14 14:00:00",1080116,-1,23.89,24.87,25.23,26.25,0,198.5,7.7,7.7,6.95,6.2,5.45,5.45,0.781,6.412,5.837,5.25,4.65,4.325,3.6,0,0
"2018-02-14 14:01:00",1080117,-1,24.05,24.71,25.17,27.12,0,183.4,7.7,6.95,6.95,6.2,6.2,5.45,0.958,5.275,5.262,4.687,3.987,3.675,3.088,0,0
"2018-02-14 14:02:00",1080118,-1,24.18,24.82,25.19,26.05,0,199.7,6.95,6.95,6.2,5.45,5.45,4.7,0.883,5.725,5.3,4.712,3.987,3.762,3.25,0,0
"2018-02-14 14:03:00",1080119,-1,24.34,24.96,25.32,25.48,0,205.5,6.95,6.95,6.95,6.95,6.2,5.45,1.02,5.787,5.275,4.825,4.2,3.937,3.425,0,0
"2018-02-14 14:04:00",1080120,-1,24.46,25.28,25.5,24.71,0,193.4,9.95,9.95,8.45,7.7,6.95,5.45,0.986,7.587,6.95,6.175,5.175,4.85,4.025,0,0
"2018-02-14 14:05:00",1080121,-1,23.93,24.99,25.41,24.11,0,186.5,9.95,9.2,8.45,6.95,6.2,5.45,0.764,7.625,7.025,6.15,5.3,4.862,4.163,0,0
"2018-02-14 14:06:00",1080122,-1,24.02,24.89,25.38,24.49,0,198.1,8.45,7.7,7.7,6.2,6.2,5.45,0.731,7.125,6.562,5.962,5.05,4.687,3.875,0,0
"2018-02-14 14:07:00",1080123,-1,23.82,24.76,25.18,25.29,0,204.4,8.45,8.45,6.95,6.95,6.2,5.45,0.774,6.65,6.362,5.525,4.75,4.425,3.787,0,0
"2018-02-14 14:08:00",1080124,-1,23.78,24.59,25,25.48,0,203.9,7.7,7.7,6.95,5.45,5.45,5.45,0.771,5.937,5.737,5.025,4.138,3.875,3.363,0,0
"2018-02-14 14:09:00",1080125,-1,23.81,24.66,25.05,25.55,0,200.7,9.2,9.2,8.45,7.7,6.95,6.2,1.061,7.55,7.087,6.187,5.312,4.912,4.375,0,0
"2018-02-14 14:10:00",1080126,-1,23.96,24.67,25.09,25.75,0,201.7,9.95,10.7,9.2,8.45,7.7,6.95,0.998,7.6,6.762,5.925,5,4.612,3.75,0,0
"2018-02-14 14:11:00",1080127,0,23.95,24.83,25.16,25.4,0,196.2,8.45,8.45,7.7,6.95,6.2,5.45,1.037,6.187,5.962,5.4,4.625,4.375,3.675,0,0
"2018-02-14 14:12:00",1080128,0,24.01,24.72,25.08,25.34,0,176.4,7.7,7.7,7.7,6.95,6.95,6.2,0.902,6.35,6.15,5.587,4.875,4.525,3.763,0,0
"2018-02-14 14:13:00",1080129,0,24.09,24.62,25.08,26.12,0,185.5,8.45,8.45,7.7,6.95,6.95,5.45,0.979,6.262,5.725,5.187,4.5,4.163,3.45,0,0
"2018-02-14 14:14:00",1080130,0,23.95,24.83,25.15,25.72,0,181.5,8.45,8.45,7.7,6.2,6.2,5.45,0.714,7.05,6.337,5.587,4.837,4.575,3.987,0,0
"2018-02-14 14:15:00",1080131,0,23.95,24.71,25.14,25.66,0,180.6,7.7,7.7,7.7,6.2,5.45,4.7,0.689,6.487,6.012,5.412,4.55,4.175,3.425,0,0
"2018-02-14 14:16:00",1080132,0,24.09,24.82,25.15,25.43,0,177.7,7.7,7.7,6.95,6.2,6.2,4.7,0.717,6.325,5.862,5.4,4.712,4.287,3.5,0,0
"2018-02-14 14:17:00",1080133,0,24.41,25.17,25.42,25.55,0,189.6,7.7,6.95,6.2,6.2,6.2,4.7,0.826,5.825,5.212,4.7,4.112,3.775,3.188,0,0
"2018-02-14 14:18:00",1080134,0,24.58,25.41,25.63,25,0,198.9,8.45,8.45,7.7,6.95,6.2,5.45,0.744,7.1,6.787,6.025,5.1,4.712,4.025,0,0
"2018-02-14 14:19:00",1080135,0,24.45,25.4,25.72,24.36,0,198.8,6.95,6.2,5.45,4.7,4.7,3.95,0.713,5.462,4.887,4.112,3.525,3.288,2.85,0,0
"2018-02-14 14:20:00",1080136,0,24.37,25.29,25.57,24.67,0,184.3,6.2,6.2,6.2,5.45,5.45,4.7,0.826,4.975,4.662,4.263,3.675,3.375,2.763,0,0
"2018-02-14 14:21:00",1080137,0,24.56,25.22,25.53,25.57,0,187.8,8.45,8.45,8.45,6.95,6.95,5.45,1.049,6.15,5.825,5.425,4.687,4.45,3.787,0,0
"2018-02-14 14:22:00",1080138,0,24.44,25.14,25.44,26.09,0,182.6,7.7,7.7,6.95,6.95,5.45,5.45,0.881,5.3,4.775,4.412,3.987,3.625,3.188,0,0
"2018-02-14 14:23:00",1080139,0,24.69,25.37,25.59,25.87,0,183,7.7,6.95,6.95,5.45,5.45,4.7,0.79,5.912,5.487,5.025,4.287,3.887,3.225,0,0
"2018-02-14 14:24:00",1080140,0,24.81,25.47,25.7,25.66,0,184.9,7.7,6.95,6.95,6.2,6.2,5.45,0.909,6.1,5.675,4.937,4.387,4.163,3.45,0,0
"2018-02-14 14:25:00",1080141,0,24.99,25.67,25.94,23.4,0,197.6,8.45,8.45,7.7,6.95,6.95,6.2,0.902,6.75,6.3,5.487,4.675,4.287,3.663,0,0
"2018-02-14 14:26:00",1080142,0,24.93,25.8,26.07,23.02,0,206.4,9.2,8.45,8.45,7.7,6.95,6.2,0.972,7.05,6.25,5.525,4.612,4.275,3.662,0,0
"2018-02-14 14:27:00",1080143,0,24.63,25.55,25.89,24.01,0,208.1,8.45,8.45,7.7,6.95,6.95,6.2,0.903,7.175,6.812,6.075,5.275,4.8,4.237,0,0
"2018-02-14 14:28:00",1080144,0,24.61,25.35,25.81,24.94,0,200.7,6.95,6.95,6.2,5.45,4.7,4.7,0.699,5.65,5.175,4.462,3.788,3.488,2.863,0,0
"2018-02-14 14:29:00",1080145,0,24.94,25.62,25.92,25.13,0,196.2,6.95,6.95,6.2,5.45,5.45,4.7,0.741,5.637,5.112,4.65,3.962,3.638,3.025,0,0
"2018-02-14 14:30:00",1080146,0,25.07,25.96,26.21,24.22,0,204.7,9.2,8.45,8.45,7.7,6.95,6.95,0.983,7.287,6.762,5.95,5.087,4.712,4.125,0,0
"2018-02-14 14:31:00",1080147,0,24.98,25.74,26.12,24.94,0,206.3,8.45,7.7,7.7,6.95,6.2,5.45,0.803,6.462,5.662,5.075,4.4,4.125,3.488,0,0
"2018-02-14 14:32:00",1080148,0,25.29,26.2,26.41,24.92,0,188.2,7.7,7.7,6.95,6.2,5.45,4.7,0.796,5.687,5.512,4.737,4.125,3.8,3.288,0,0
"2018-02-14 14:33:00",1080149,0,25.25,25.93,26.33,25.45,0,199.4,6.95,6.2,6.2,5.45,6.2,4.7,0.891,5.337,5.075,4.537,3.725,3.525,3,0,0
"2018-02-14 14:34:00",1080150,0,25.25,25.96,26.31,25.25,0,210.7,9.2,9.2,9.2,7.7,7.7,6.2,1.056,7.45,6.975,6.187,5.2,4.662,3.912,0,0
"2018-02-14 14:35:00",1080151,0,24.99,25.79,26.14,24.82,0,205.1,9.2,9.2,8.45,7.7,6.95,6.95,0.845,7.675,7.4,6.762,5.725,5.287,4.525,0,0
"2018-02-14 14:36:00",1080152,0,24.68,25.59,26.01,25.6,0,206.3,8.45,8.45,7.7,7.7,6.95,6.95,0.831,7.187,6.612,5.7,4.975,4.55,4.038,0,0
"2018-02-14 14:37:00",1080153,0,24.79,25.63,26.05,26.32,0,196.5,7.7,7.7,6.95,6.2,6.2,5.45,0.976,6.125,5.662,5,4.237,3.837,3.525,0,0
"2018-02-14 14:38:00",1080154,0,25.3,26.17,26.41,26.05,0,193.5,6.95,6.2,5.45,4.7,4.7,3.95,0.744,5.237,4.587,4.138,3.463,3.213,2.7,0,0
"2018-02-14 14:39:00",1080155,0,25.29,26.06,26.33,26.57,0,187.6,6.95,6.95,6.2,6.2,5.45,4.7,0.731,5.5,5.487,4.95,4.2,3.937,3.463,0,0
"2018-02-14 14:40:00",1080156,0,25.55,26.14,26.48,25.93,0,187.5,10.7,9.95,9.95,8.45,6.95,6.2,1.121,6.562,5.937,5.287,4.3,3.925,3.25,0,0
"2018-02-14 14:41:00",1080157,0,25.2,26.01,26.39,25.45,0,180,9.95,9.2,9.2,8.45,7.7,6.95,1.082,8.15,7.362,6.625,5.6,5.062,4.362,0,0
"2018-02-14 14:42:00",1080158,0,25.1,25.85,26.22,25.89,0,186.4,9.2,8.45,8.45,8.45,6.95,5.45,1.038,7.437,6.875,6.287,5.512,5.087,4.2,0,0
"2018-02-14 14:43:00",1080159,0,25.33,26.19,26.42,25.8,0,200.8,7.7,6.95,5.45,4.7,4.7,4.7,0.596,5.575,4.887,4.437,3.775,3.475,3.088,0,0
"2018-02-14 14:44:00",1080160,0,25.64,26.54,26.76,25.47,0,192.1,6.95,6.2,6.2,5.45,4.7,3.95,0.82,5.1,4.387,4.038,3.475,3.25,2.763,0,0
"2018-02-14 14:45:00",1080161,0,25.66,26.61,26.76,25.04,0,183.5,7.7,7.7,6.95,6.95,6.95,5.45,0.887,5.787,5.475,4.925,4.3,3.975,3.313,0,0
"2018-02-14 14:46:00",1080162,0,25.34,26.15,26.48,25.52,0,187.7,9.2,8.45,7.7,6.95,6.95,6.2,0.99,7.5,6.9,6.187,5.35,4.925,4.163,0,0
"2018-02-14 14:47:00",1080163,0,25.1,25.93,26.31,25.81,0,194.1,7.7,7.7,6.95,6.2,6.2,5.45,0.727,6.1,5.7,5.25,4.7,4.25,3.563,0,0
"2018-02-14 14:48:00",1080164,0,25.21,25.91,26.28,25.57,0,194.4,7.7,8.45,6.95,5.45,5.45,4.7,0.718,6.212,5.875,5.025,4.362,4.187,3.663,0,0
"2018-02-14 14:49:00",1080165,0,25.33,26.07,26.4,25.11,0,195.8,8.45,7.7,7.7,6.95,6.95,5.45,0.888,6.637,6.05,5.3,4.625,4.163,3.45,0,0
"2018-02-14 14:50:00",1080166,0,25.23,26.19,26.46,24.58,0,199.7,7.7,7.7,6.95,6.2,6.2,4.7,0.917,5.9,5.287,4.987,4.337,4.062,3.475,0,0
"2018-02-14 14:51:00",1080167,-1,25.15,25.96,26.32,25.13,0,205.5,7.7,6.95,6.2,5.45,5.45,4.7,0.714,5.65,5.412,4.725,4.15,3.825,3.388,0,0
"2018-02-14 14:52:00",1080168,-1,25.47,26.26,26.56,24.28,0,178,11.45,11.45,11.45,9.95,8.45,7.7,1.72,7.337,6.587,5.962,4.862,4.75,3.975,0,0
"2018-02-14 14:53:00",1080169,-1,25.53,26.49,26.73,23.7,0,201.8,9.2,8.45,6.95,6.2,5.45,5.45,0.765,7,6.175,5.4,4.575,4.25,3.588,0,0
"2018-02-14 14:54:00",1080170,-1,25.16,26.25,26.54,23.94,0,203.9,8.45,8.45,7.7,7.7,6.95,6.95,1.04,7.237,6.925,6.15,5.3,4.95,4.325,0,0
"2018-02-14 14:55:00",1080171,-1,24.98,25.81,26.26,24.73,0,196.1,6.95,6.95,6.2,5.45,5.45,4.7,0.774,5.337,5,4.4,3.775,3.475,3.025,0,0
"2018-02-14 14:56:00",1080172,-1,25.4,26.22,26.49,24.36,0,183.5,8.45,7.7,6.95,6.2,6.2,4.7,0.824,6.825,6.15,5.45,4.637,4.25,3.55,0,0
"2018-02-14 14:57:00",1080173,-1,25.49,26.26,26.55,24.34,0,186.3,8.45,9.2,8.45,7.7,7.7,6.95,1.198,6.425,5.962,5.45,4.837,4.462,3.8,0,0
"2018-02-14 14:58:00",1080174,-1,25.64,26.62,26.74,23.88,0,194.6,8.45,7.7,6.95,6.95,6.2,5.45,0.924,6.675,6.187,5.637,4.887,4.462,3.812,0,0
"2018-02-14 14:59:00",1080175,-1,25.44,26.29,26.5,24.24,0,195.4,8.45,8.45,7.7,6.95,6.95,6.2,1.051,7.225,6.737,6.05,5.337,4.9,4.175,0,0
"2018-02-14 15:00:00",1080176,-1,25.63,26.31,26.57,24.25,0,193.8,7.7,6.95,6.95,6.2,5.45,5.45,0.758,5.575,5.175,4.762,4.038,3.762,3.15,0,0
"2018-02-14 15:01:00",1080177,-1,25.81,26.72,26.83,23.56,0,188.5,8.45,8.45,7.7,6.2,6.2,5.45,0.756,6.9,6.687,5.95,5,4.6,3.788,0,0
"2018-02-14 15:02:00",1080178,-1,25.66,26.44,26.71,23.84,0,174.3,9.2,9.2,8.45,7.7,7.7,6.2,0.852,7.712,7.187,6.65,5.912,5.525,4.662,0,0
"2018-02-14 15:03:00",1080179,-1,25.83,26.59,26.78,23.79,0,187.1,9.2,8.45,8.45,6.2,6.2,5.45,0.874,7.05,6.675,5.95,5.125,4.625,3.887,0,0
"2018-02-14 15:04:00",1080180,-1,25.63,26.52,26.81,23.83,0,184.5,9.2,8.45,7.7,6.95,6.95,6.2,0.94,7.55,6.662,5.775,5.062,4.487,3.912,0,0
"2018-02-14 15:05:00",1080181,-1,25.46,26.4,26.68,23.78,0,186.9,9.2,8.45,8.45,6.95,6.95,6.95,0.932,7.387,6.8,6.287,5.387,5.025,4.362,0,0
"2018-02-14 15:06:00",1080182,-1,25.43,26.26,26.54,23.93,0,183.8,9.2,9.2,8.45,7.7,7.7,6.95,0.88,7.275,6.862,6.125,5.362,5.012,4.175,0,0
"2018-02-14 15:07:00",1080183,-1,25.36,26.26,26.49,23.84,0,184.6,8.45,9.2,8.45,7.7,6.95,6.95,0.851,7.537,7.3,6.487,5.587,5.2,4.4,0,0
"2018-02-14 15:08:00",1080184,-1,25.41,26.2,26.49,24.25,0,186,9.2,8.45,8.45,6.95,6.2,5.45,0.776,7.275,6.637,6.037,5.137,4.787,4.075,0,0
"2018-02-14 15:09:00",1080185,-1,25.31,26.17,26.49,24.37,0,187.8,6.95,7.7,6.95,5.45,5.45,4.7,0.826,5.375,5.162,4.712,4.112,3.775,3.313,0,0
"2018-02-14 15:10:00",1080186,-1,25.48,26.26,26.58,24.41,0,190.3,5.45,6.2,5.45,4.7,4.7,4.7,0.739,4.675,4.387,3.912,3.325,2.988,2.563,0,0
"2018-02-14 15:11:00",1080187,0,25.8,26.5,26.77,23.89,0,186.7,9.2,8.45,8.45,6.95,6.95,6.2,1.348,6.425,6.225,5.525,4.612,4.225,3.612,0,0
"2018-02-14 15:12:00",1080188,0,26,26.67,26.91,23.44,0,186.2,9.2,9.2,8.45,7.7,6.95,6.2,1.065,7.575,7,6.3,5.325,5.05,4.275,0,0
"2018-02-14 15:13:00",1080189,0,25.83,26.68,26.94,23.22,0,208.8,7.7,8.45,7.7,6.2,6.2,5.45,0.747,6.587,5.85,5.15,4.4,4.1,3.475,0,0
"2018-02-14 15:14:00",1080190,0,25.88,26.8,27.03,23.24,0,187.2,7.7,7.7,6.95,6.2,6.2,5.45,0.698,6.512,5.85,5.087,4.562,4.225,3.613,0,0
"2018-02-14 15:15:00",1080191,0,25.79,26.76,26.96,23.49,0,185.2,9.2,9.2,8.45,7.7,6.2,5.45,0.967,7.25,6.662,5.987,5.125,4.812,4.012,0,0
"2018-02-14 15:16:00",1080192,0,25.66,26.52,26.81,23.85,0,186.2,8.45,7.7,7.7,6.95,6.95,5.45,1.085,6.562,6.125,5.35,4.775,4.437,3.687,0,0
"2018-02-14 15:17:00",1080193,0,25.78,26.53,26.84,23.99,0,189.3,7.7,7.7,6.95,6.2,5.45,5.45,0.718,6.475,6.5,5.75,4.762,4.312,3.575,0,0
"2018-02-14 15:18:00",1080194,0,25.89,26.66,26.99,23.79,0,192.6,7.7,7.7,6.2,5.45,5.45,5.45,0.743,6.5,5.825,5.062,4.312,4.05,3.6,0,0
"2018-02-14 15:19:00",1080195,0,25.85,26.78,27.08,23.2,0,194.2,9.95,9.2,8.45,6.95,6.2,5.45,1.091,7.25,6.525,5.525,4.712,4.312,3.762,0,0
"2018-02-14 15:20:00",1080196,0,26.09,26.86,27.14,22.7,0,186.7,9.95,9.95,8.45,7.7,6.95,6.2,1.06,8.5,7.7,6.587,5.712,5.175,4.437,0,0
"2018-02-14 15:21:00",1080197,0,25.99,26.92,27.14,22.55,0,194.3,9.2,9.2,8.45,6.95,6.2,6.2,0.844,7.362,6.962,6.037,5.075,4.7,3.975,0,0
"2018-02-14 15:22:00",1080198,0,25.98,26.81,27.08,23.08,0,192.4,9.95,8.45,7.7,6.95,6.2,5.45,0.79,7.637,6.862,5.975,5.362,4.925,4.112,0,0
"2018-02-14 15:23:00",1080199,0,26.05,26.92,27.19,23.1,0,195.4,9.95,9.2,8.45,7.7,6.95,6.2,0.932,8.19,7.5,6.512,5.412,4.925,4.212,0,0
"2018-02-14 15:24:00",1080200,0,26.03,26.89,27.17,23.07,0,195.5,8.45,8.45,7.7,6.95,6.2,6.2,0.935,6.725,6.275,5.6,4.925,4.45,3.875,0,0
"2018-02-14 15:25:00",1080201,0,26.25,27.07,27.32,22.84,0,198,7.7,6.95,6.2,5.45,4.7,3.95,0.539,6.175,5.775,4.85,4.125,3.813,3.1,0,0
"2018-02-14 15:26:00",1080202,0,26.51,27.25,27.43,22.42,0,198.7,7.7,6.95,6.2,5.45,5.45,4.7,0.677,5.775,5.237,4.575,4.087,3.85,3.288,0,0
"2018-02-14 15:27:00",1080203,0,26.53,27.43,27.48,22.23,0,187.7,8.45,7.7,6.95,6.95,6.95,5.45,0.932,6.712,5.912,5.387,4.662,4.275,3.463,0,0
"2018-02-14 15:28:00",1080204,0,26.64,27.37,27.55,22.48,0,175.3,9.2,9.2,7.7,7.7,6.2,6.2,0.755,6.45,5.925,5.112,4.375,3.987,3.4,0,0
"2018-02-14 15:29:00",1080205,0,26.76,27.56,27.72,22.42,0,177.2,9.2,9.2,7.7,6.95,6.95,4.7,1.118,7.537,6.662,5.812,4.862,4.45,3.737,0,0
"2018-02-14 15:30:00",1080206,0,26.78,27.51,27.65,22.39,0,200,7.7,7.7,7.7,6.95,6.2,5.45,0.816,6.112,5.862,5.45,4.7,4.325,3.613,0,0
"2018-02-14 15:31:00",1080207,0,26.69,27.37,27.6,22.44,0,193.8,7.7,6.95,6.95,5.45,5.45,4.7,0.806,5.85,5.737,5.037,4.075,3.762,3.363,0,0
"2018-02-14 15:32:00",1080208,0,26.76,27.49,27.71,22.22,0,195.3,6.95,6.2,6.2,5.45,4.7,3.95,0.619,5.412,5.025,4.35,3.65,3.3,2.775,0,0
"2018-02-14 15:33:00",1080209,0,27.1,27.85,28.04,21.84,0,203.3,7.7,6.95,6.2,5.45,5.45,4.7,0.932,6.075,5.275,4.725,4.038,3.775,3.263,0,0
"2018-02-14 15:34:00",1080210,0,27.03,28.09,28.17,20.91,0,216.1,9.2,8.45,7.7,6.95,6.2,6.2,1.273,6.537,5.925,5.2,4.5,4.125,3.512,0,0
"2018-02-14 15:35:00",1080211,0,26.79,27.51,27.77,21.41,0,207.8,9.2,9.95,7.7,6.95,6.95,6.2,0.893,7.562,7.262,6.325,5.2,4.837,4.163,0,0
"2018-02-14 15:36:00",1080212,0,26.65,27.43,27.68,21.57,0,203.8,8.45,8.45,7.7,6.95,6.2,6.2,0.782,7.137,6.737,5.825,4.987,4.512,3.9,0,0
"2018-02-14 15:37:00",1080213,0,26.61,27.33,27.54,21.86,0,198.5,7.7,7.7,6.95,6.2,6.2,5.45,0.715,6.25,5.937,5.275,4.45,4.012,3.4,0,0
"2018-02-14 15:38:00",1080214,0,26.63,27.39,27.58,21.08,0,193.8,9.95,10.7,9.95,7.7,7.7,6.2,0.99,8.36,7.537,6.675,5.587,5.137,4.487,0,0
"2018-02-14 15:39:00",1080215,0,26.65,27.46,27.63,20.63,0,199.6,10.7,10.7,9.95,9.2,8.45,6.95,0.952,8.59,8.15,7.362,6.25,5.775,4.887,0,0
"2018-02-14 15:40:00",1080216,0,26.64,27.38,27.6,20.88,0,203.8,9.95,9.2,8.45,7.7,6.95,6.2,0.883,7.587,7.175,6.287,5.437,4.887,4.138,0,0
"2018-02-14 15:41:00",1080217,0,26.85,27.54,27.75,20.55,0,199.2,8.45,6.95,6.2,5.45,4.7,4.7,0.777,5.8,5.112,4.5,3.675,3.325,2.888,0,0
"2018-02-14 15:42:00",1080218,0,26.94,27.83,27.92,19.91,0,193.9,9.2,9.2,8.45,6.95,6.95,6.2,1.085,8.17,7,5.987,5.025,4.55,3.875,0,0
"2018-02-14 15:43:00",1080219,0,26.87,27.61,27.8,20.18,0,190,9.95,8.45,7.7,7.7,6.95,6.2,1.099,7.112,6.65,5.85,5.187,4.662,4.012,0,0
"2018-02-14 15:44:00",1080220,0,27.11,27.85,28.01,20.23,0,200.9,8.45,7.7,6.95,6.2,6.2,5.45,0.861,6.837,6.3,5.5,4.562,4.325,3.763,0,0
"2018-02-14 15:45:00",1080221,0,27.06,27.94,28.08,20.43,0,196.2,8.45,7.7,6.2,5.45,5.45,4.7,0.627,6.537,5.775,4.937,4.225,3.925,3.338,0,0
"2018-02-14 15:46:00",1080222,0,26.98,27.89,28.08,20.67,0,201,7.7,6.95,6.2,5.45,5.45,4.7,0.831,5.462,4.987,4.325,3.613,3.313,2.763,0,0
"2018-02-14 15:47:00",1080223,0,26.97,27.77,27.98,20.3,0,205.9,8.45,8.45,7.7,6.95,6.2,5.45,1.034,6.975,6.587,5.812,5.1,4.7,3.975,0,0
"2018-02-14 15:48:00",1080224,0,27,27.77,27.92,20.32,0,219.2,8.45,8.45,7.7,6.2,6.2,5.45,0.992,6.475,6.075,5.375,4.475,4.087,3.513,0,0
"2018-02-14 15:49:00",1080225,0,27,27.64,27.82,20.48,0,211.6,8.45,9.2,8.45,6.95,6.95,6.2,0.887,7.212,6.762,6.1,4.962,4.7,4.1,0,0
"2018-02-14 15:50:00",1080226,0,26.98,27.66,27.82,20.63,0,195.9,9.2,8.45,8.45,6.95,6.95,6.2,0.909,7.075,6.337,5.687,4.887,4.537,3.975,0,0
"2018-02-14 15:51:00",1080227,-1,27.07,27.78,27.89,20.65,0,187.8,8.45,8.45,7.7,6.95,7.7,5.45,1.024,6.8,6.387,5.737,4.962,4.675,3.962,0,0
"2018-02-14 15:52:00",1080228,-1,26.87,27.65,27.81,20.82,0,194.6,8.45,8.45,7.7,6.95,6.2,5.45,0.743,7.325,6.9,6.2,5.237,4.662,4.087,0,0
"2018-02-14 15:53:00",1080229,-1,26.72,27.51,27.71,21.05,0,196.6,6.95,6.95,6.95,6.2,5.45,4.7,0.774,6.187,5.787,4.9,4.212,3.925,3.275,0,0
"2018-02-14 15:54:00",1080230,-1,26.89,27.61,27.77,20.82,0,209.8,9.95,9.95,8.45,7.7,6.95,6.2,1.141,6.8,6.5,5.95,4.975,4.6,3.887,0,0
"2018-02-14 15:55:00",1080231,-1,26.92,27.59,27.73,20.73,0,221.5,9.2,9.2,8.45,7.7,6.95,6.95,1.086,7.425,7.125,6.525,5.725,5.25,4.525,0,0
"2018-02-14 15:56:00",1080232,-1,27.17,27.86,27.92,20.65,0,221,9.2,8.45,7.7,7.7,6.95,6.2,0.857,7.412,6.662,5.95,5.075,4.575,4.075,0,0
"2018-02-14 15:57:00",1080233,-1,27.12,27.87,27.96,20.66,0,215.9,8.45,8.45,8.45,7.7,6.2,5.45,0.913,7.225,6.5,5.662,4.825,4.3,3.812,0,0
"2018-02-14 15:58:00",1080234,-1,27.1,27.81,27.94,20.87,0,208.7,8.45,7.7,6.95,6.2,5.45,5.45,0.894,5.837,5.45,4.825,4.075,3.762,3.288,0,0
"2018-02-14 15:59:00",1080235,-1,27.49,28.12,28.2,20.57,0,214.2,6.2,6.2,6.2,4.7,4.7,4.7,0.664,4.875,4.4,4.125,3.563,3.213,2.85,0,0
"2018-02-14 16:00:00",1080236,-1,27.56,28.32,28.35,20.25,0,221,9.2,9.2,7.7,6.2,6.2,5.45,1.006,6.712,6.387,5.375,4.263,3.925,3.438,0,0
"2018-02-14 16:01:00",1080237,-1,27.41,28.01,28.15,20.57,0,205.6,11.45,12.2,9.95,9.2,7.7,6.95,1.005,8.67,8.62,7.812,6.512,6.087,5.162,0,0
"2018-02-14 16:02:00",1080238,-1,27.29,27.9,28.01,20.73,0,207.9,10.7,9.2,9.2,7.7,7.7,6.95,0.903,8.22,7.787,6.9,5.887,5.462,4.712,0,0
"2018-02-14 16:03:00",1080239,-1,27.24,27.92,28.04,20.7,0,207.8,8.45,8.45,7.7,6.95,6.95,6.2,0.972,7.437,6.862,6.012,5.112,4.662,3.862,0,0
"2018-02-14 16:04:00",1080240,-1,27.35,28.08,28.15,20.63,0,206.1,8.45,8.45,6.95,6.95,6.2,4.7,0.924,6.787,6.087,5.337,4.687,4.325,3.6,0,0
"2018-02-14 16:05:00",1080241,-1,27.36,28.1,28.2,20.54,0,205.1,8.45,8.45,6.95,6.2,6.2,4.7,0.68,6.962,6.612,5.687,4.762,4.45,3.85,0,0
"2018-02-14 16:06:00",1080242,-1,27.61,28.22,28.33,20.26,0,187.9,7.7,7.7,7.7,5.45,6.2,4.7,0.741,6.075,5.612,4.887,4.225,3.887,3.313,0,0
"2018-02-14 16:07:00",1080243,-1,27.59,28.42,28.48,19.58,0,200.9,10.7,9.95,8.45,7.7,6.95,6.2,0.973,8,7.287,6.225,5.2,4.687,4.025,0,0
"2018-02-14 16:08:00",1080244,-1,27.43,28.18,28.37,20.03,0,192.5,10.7,9.95,9.2,7.7,6.95,6.95,1.014,7.95,7.225,6.312,5.162,4.587,3.837,0,0
"2018-02-14 16:09:00",1080245,-1,27.32,28.11,28.28,20.11,0,197.4,9.95,9.95,9.2,8.45,7.7,6.95,1.149,7.362,7.075,6.275,5.3,4.875,4.312,0,0
"2018-02-14 16:10:00",1080246,-1,27.47,28.22,28.35,20.1,0,196.1,7.7,8.45,7.7,5.45,5.45,4.7,0.629,6.462,6,5.362,4.562,4.237,3.613,0,0
"2018-02-14 16:11:00",1080247,0,27.48,28.24,28.39,20.07,0,185.3,8.45,8.45,7.7,6.2,6.2,4.7,1.07,6.312,6.012,5.312,4.437,3.862,3.288,0,0
"2018-02-14 16:12:00",1080248,0,27.63,28.28,28.39,19.95,0,185,9.95,9.95,8.45,7.7,7.7,5.45,1.069,7.425,6.662,5.837,5.05,4.7,3.862,0,0
"2018-02-14 16:13:00",1080249,0,27.67,28.33,28.4,19.61,0,184.6,11.45,11.45,11.45,9.95,9.2,7.7,1.194,8.29,7.725,7.025,6.2,5.662,4.762,0,0
"2018-02-14 16:14:00",1080250,0,27.72,28.29,28.36,19.72,0,187.9,9.95,9.95,8.45,6.95,6.95,6.2,0.959,6.7,6.55,5.862,5.025,4.537,4,0,0
"2018-02-14 16:15:00",1080251,0,27.62,28.28,28.35,19.62,0,197,9.95,10.7,9.95,8.45,8.45,6.95,1.088,8.06,7.55,6.65,5.55,5.162,4.487,0,0
"2018-02-14 16:16:00",1080252,0,27.42,28.12,28.28,19.68,0,198.2,9.95,9.2,9.2,7.7,6.95,6.2,1.114,7.5,6.537,5.6,4.712,4.4,3.687,0,0
"2018-02-14 16:17:00",1080253,0,27.42,28.15,28.26,19.7,0,201.1,9.2,9.2,8.45,7.7,6.95,6.2,0.792,7.837,7.412,6.712,5.737,5.212,4.662,0,0
"2018-02-14 16:18:00",1080254,0,27.26,27.99,28.09,20.03,0,198.4,10.7,9.95,9.95,9.2,8.45,7.7,1.202,8.57,7.637,6.5,5.65,5.237,4.55,0,0
"2018-02-14 16:19:00",1080255,0,27.27,27.88,28.02,20.37,0,197.7,11.45,12.2,9.95,9.2,9.2,8.45,1.354,8.77,8.31,7.475,6.225,5.6,4.762,0,0
"2018-02-14 16:20:00",1080256,0,27.22,27.84,27.96,20.41,0,191.2,10.7,11.45,9.95,8.45,8.45,7.7,1.001,9.4,8.8,7.9,6.637,6.062,5.087,0,0
"2018-02-14 16:21:00",1080257,0,27.13,27.76,27.87,20.53,0,193.4,9.95,9.2,8.45,7.7,6.95,6.2,0.972,7.725,7.087,6.35,5.612,5.125,4.312,0,0
"2018-02-14 16:22:00",1080258,0,27.23,27.83,27.94,20.54,0,205.8,8.45,7.7,7.7,6.95,6.2,5.45,0.864,6.937,6.325,5.387,4.475,4.212,3.538,0,0
"2018-02-14 16:23:00",1080259,0,27.24,27.91,28.04,20.73,0,196.8,7.7,7.7,6.2,6.2,6.2,5.45,0.825,6.4,5.712,5.012,4.2,3.887,3.388,0,0
"2018-02-14 16:24:00",1080260,0,27.34,27.99,28.1,20.45,0,200.5,9.95,8.45,7.7,6.95,6.95,6.95,1.029,6.675,6.087,5.312,4.625,4.312,3.688,0,0
"2018-02-14 16:25:00",1080261,0,27.46,28.09,28.19,20.26,0,187.4,9.2,8.45,6.95,6.95,6.95,6.2,0.748,7.437,6.787,5.712,4.762,4.5,3.9,0,0
"2018-02-14 16:26:00",1080262,0,27.39,28.05,28.15,20.21,0,195.9,10.7,10.7,9.2,8.45,8.45,6.95,1.176,8.59,8.1,7.162,6.012,5.525,4.525,0,0
"2018-02-14 16:27:00",1080263,0,27.19,27.82,27.98,20.44,0,202.5,9.2,8.45,7.7,7.7,7.7,7.7,1.194,7.487,6.875,6.025,5.087,4.7,3.95,0,0
"2018-02-14 16:28:00",1080264,0,27.34,27.87,28.04,20.49,0,193.4,8.45,8.45,7.7,6.2,6.2,5.45,0.761,6.862,6.725,5.95,5.062,4.65,4.038,0,0
"2018-02-14 16:29:00",1080265,0,27.35,27.84,27.97,20.65,0,178.2,8.45,8.45,8.45,7.7,8.45,6.95,1.298,6.087,5.65,5.112,4.512,4.15,3.562,0,0
"2018-02-14 16:30:00",1080266,0,27.51,28.04,28.11,20.38,0,177.3,9.2,9.2,8.45,7.7,6.95,6.2,1.103,7.062,6.587,5.862,5.15,4.75,4.062,0,0
"2018-02-14 16:31:00",1080267,0,27.46,28.13,28.18,19.98,0,193.7,9.95,9.95,9.2,7.7,7.7,6.95,1.141,7.675,7.125,6.312,5.337,4.937,4.062,0,0
"2018-02-14 16:32:00",1080268,0,27.21,27.85,28.01,20.36,0,201.7,9.95,9.95,9.2,7.7,6.95,6.2,1.029,8.24,7.837,7,5.837,5.212,4.35,0,0
"2018-02-14 16:33:00",1080269,0,27.1,27.69,27.92,20.9,0,201.1,8.45,8.45,7.7,7.7,6.95,6.2,0.815,7.562,6.75,5.862,5.012,4.662,4.062,0,0
"2018-02-14 16:34:00",1080270,0,27.18,27.81,27.96,20.89,0,206.4,8.45,7.7,6.95,5.45,6.2,4.7,0.851,6.962,6.2,5.187,4.512,4.2,3.7,0,0
"2018-02-14 16:35:00",1080271,0,27.23,27.79,27.92,21.3,0,192,8.45,9.2,8.45,7.7,6.95,6.2,1.093,7.087,6.737,5.862,4.85,4.45,3.875,0,0
"2018-02-14 16:36:00",1080272,0,27.18,27.74,27.82,21.9,0,174.8,9.2,8.45,9.2,8.45,7.7,6.95,1.091,7.25,6.437,5.837,5.012,4.687,3.875,0,0
"2018-02-14 16:37:00",1080273,0,26.93,27.42,27.52,22.72,0,175.6,9.2,9.2,7.7,7.7,7.7,6.2,0.78,7.375,6.9,6.337,5.562,5.112,4.212,0,0
"2018-02-14 16:38:00",1080274,0,26.82,27.21,27.26,23.14,0,181.1,8.45,7.7,7.7,7.7,6.95,6.2,0.986,7.275,6.662,6.05,5.275,4.812,4.1,0,0
"2018-02-14 16:39:00",1080275,0,26.72,27.09,27.11,23.39,0,174.6,7.7,7.7,6.95,6.2,6.2,5.45,0.803,6.675,6.137,5.387,4.65,4.287,3.638,0,0
"2018-02-14 16:40:00",1080276,0,26.75,27.06,27.03,23.3,0,169.8,9.2,8.45,7.7,6.95,6.95,5.45,1.247,7.012,6.275,5.462,4.612,4.225,3.4,0,0
"2018-02-14 16:41:00",1080277,0,26.86,27.15,27.05,22.96,0,181.8,8.45,8.45,7.7,6.2,6.2,5.45,0.739,7.062,6.675,5.85,4.987,4.612,3.812,0,0
"2018-02-14 16:42:00",1080278,0,26.91,27.21,27.08,22.7,0,188.2,8.45,7.7,6.95,6.95,6.2,5.45,1.014,6.1,5.662,5.175,4.537,4.1,3.488,0,0
"2018-02-14 16:43:00",1080279,0,26.94,27.24,27.1,22.5,0,189.7,9.2,7.7,6.95,5.45,4.7,4.7,0.707,6.15,5.45,4.65,4.025,3.7,3.163,0,0
"2018-02-14 16:44:00",1080280,0,26.91,27.22,27.08,21.95,0,185.6,9.95,8.45,7.7,6.95,6.95,5.45,0.882,7.687,6.7,5.912,5.2,4.837,4.025,0,0
"2018-02-14 16:45:00",1080281,0,26.84,27.15,27.03,21.93,0,198.3,8.45,8.45,7.7,6.2,6.2,5.45,0.667,7.162,6.9,5.962,5.012,4.625,4.087,0,0
"2018-02-14 16:46:00",1080282,0,26.74,27.05,26.95,21.98,0,204,9.95,8.45,7.7,6.2,6.2,5.45,0.84,7.5,7.087,6.05,4.937,4.512,3.925,0,0
"2018-02-14 16:47:00",1080283,0,26.7,26.99,26.88,22.13,0,197,8.45,7.7,6.95,6.2,5.45,5.45,0.658,6.737,6.125,5.287,4.575,4.163,3.538,0,0
"2018-02-14 16:48:00",1080284,0,26.71,26.98,26.86,22.21,0,190.6,8.45,8.45,7.7,7.7,6.95,6.2,0.835,7.212,6.612,5.8,4.85,4.4,3.688,0,0
"2018-02-14 16:49:00",1080285,0,26.71,26.98,26.84,22.26,0,191.2,7.7,7.7,6.95,6.2,6.2,4.7,0.995,5.775,5.387,4.637,3.812,3.463,2.863,0,0
"2018-02-14 16:50:00",1080286,0,26.72,27,26.84,22.12,0,190.2,8.45,7.7,6.2,6.95,6.2,5.45,0.768,6.9,6.037,5.3,4.65,4.362,3.65,0,0
"2018-02-14 16:51:00",1080287,-1,26.72,27.01,26.84,22.11,0,198.8,8.45,8.45,8.45,6.2,6.2,6.2,0.744,6.762,6.4,5.612,4.737,4.312,3.613,0,0
"2018-02-14 16:52:00",1080288,-1,26.71,27,26.84,22.01,0,199.3,8.45,7.7,7.7,6.95,5.45,5.45,0.602,6.9,6.312,5.625,4.812,4.475,3.738,0,0
"2018-02-14 16:53:00",1080289,-1,26.71,27.01,26.84,21.96,0,192.5,9.2,9.2,7.7,6.95,6.2,5.45,0.669,7.3,6.625,5.825,4.937,4.5,3.838,0,0
"2018-02-14 16:54:00",1080290,-1,26.74,27.04,26.88,21.91,0,189.7,8.45,7.7,6.95,6.2,6.2,5.45,0.742,6.162,5.55,5.125,4.5,4.125,3.463,0,0
"2018-02-14 16:55:00",1080291,-1,26.77,27.1,26.94,21.88,0,193.6,7.7,6.95,6.2,5.45,4.7,4.7,0.747,6.162,5.337,4.675,3.987,3.8,3.188,0,0
"2018-02-14 16:56:00",1080292,-1,26.77,27.11,26.96,21.89,0,189.2,6.95,6.95,6.2,6.2,5.45,4.7,0.817,5.875,5.412,4.987,4.163,3.763,3.125,0,0
"2018-02-14 16:57:00",1080293,-1,26.79,27.13,26.98,21.86,0,192.3,6.95,6.2,6.95,4.7,4.7,3.95,0.648,5.175,4.8,4.375,3.475,3.163,2.675,0,0
"2018-02-14 16:58:00",1080294,-1,26.76,27.11,26.98,21.96,0,198.8,6.95,6.95,6.95,5.45,5.45,4.7,0.762,5.45,4.975,4.163,3.4,3.175,2.725,0,0
"2018-02-14 16:59:00",1080295,-1,26.72,27.07,26.95,22.04,0,194.7,8.45,6.95,6.2,5.45,5.45,4.7,0.78,6.125,5.612,4.85,3.521,3.613,3.063,0,0
"2018-02-14 17:00:00",1080296,-1,26.67,27,26.89,22.17,0,195.7,7.7,7.7,6.95,6.2,6.2,5.45,0.781,6.337,6.125,5.3,4.287,3.813,3.238,0,0
"2018-02-14 17:01:00",1080297,-1,26.65,26.97,26.84,22.25,0,193,6.95,6.95,6.2,5.45,5.45,4.7,0.704,5.575,5.362,4.625,3.837,3.538,2.963,0,0
"2018-02-14 17:02:00",1080298,-1,26.69,27.06,26.9,22.2,0,194.6,6.95,6.95,6.2,5.45,4.7,3.95,0.848,4.912,4.775,4.45,3.85,3.625,2.963,0,0
"2018-02-14 17:03:00",1080299,-1,26.76,27.13,27,22.16,0,199.2,6.95,6.95,6.2,5.45,5.45,4.7,0.888,5.487,4.987,4.362,3.662,3.413,2.938,0,0
"2018-02-14 17:04:00",1080300,-1,26.71,27.06,26.95,22.24,0,196.2,7.7,6.95,6.2,5.45,5.45,4.7,0.696,5.675,5.375,4.725,3.987,3.75,3.163,0,0
"2018-02-14 17:05:00",1080301,-1,26.66,26.95,26.84,22.45,0,196.2,8.45,8.45,7.7,6.95,6.95,5.45,1.082,6.162,5.425,4.662,3.825,3.538,2.85,0,0
"2018-02-14 17:06:00",1080302,-1,26.64,26.9,26.77,22.56,0,192.2,6.2,6.2,6.95,6.2,5.45,4.7,0.783,5.35,5.137,4.625,4.138,3.7,3.238,0,0
"2018-02-14 17:07:00",1080303,-1,26.61,26.88,26.72,22.65,0,199.4,6.95,6.95,6.2,4.7,4.7,3.95,0.633,5.337,4.962,4.387,3.7,3.525,2.925,0,0
"2018-02-14 17:08:00",1080304,-1,26.61,26.86,26.69,22.71,0,196.1,7.7,6.95,6.2,5.45,4.7,4.7,0.554,5.637,5.6,4.975,4.125,3.775,3.188,0,0
"2018-02-14 17:09:00",1080305,-1,26.6,26.86,26.66,22.75,0,200.1,5.45,4.7,4.7,4.7,4.7,3.2,0.602,4.362,3.987,3.4,2.863,2.675,2.238,0,0
"2018-02-14 17:10:00",1080306,-1,26.58,26.81,26.62,22.9,0,198.5,6.95,7.7,6.95,6.2,6.2,5.45,1.074,5.787,5.375,4.587,3.787,3.562,3.075,0,0
"2018-02-14 17:11:00",1080307,0,26.58,26.82,26.62,22.98,0,200.2,6.2,6.2,6.2,5.45,4.7,4.7,0.752,5,4.75,4.263,3.6,3.325,2.825,0,0
"2018-02-14 17:12:00",1080308,0,26.55,26.8,26.6,23.06,0,199.1,7.7,6.95,6.2,5.45,4.7,4.7,0.705,5.712,5.162,4.65,3.912,3.588,3.163,0,0
"2018-02-14 17:13:00",1080309,0,26.56,26.81,26.61,23.17,0,201.4,6.95,6.95,6.2,5.45,4.7,4.7,0.748,4.862,4.187,3.675,2.586,2.938,2.488,0,0
"2018-02-14 17:14:00",1080310,0,26.56,26.81,26.6,23.29,0,194,7.7,6.95,6.2,5.45,5.45,4.7,0.871,5.525,5.075,4.437,3.725,3.438,2.85,0,0
"2018-02-14 17:15:00",1080311,0,26.59,26.82,26.6,23.45,0,194.4,7.7,6.95,6.2,5.45,4.7,3.95,0.784,5.7,5.062,4.325,3.588,3.35,2.9,0,0
"2018-02-14 17:16:00",1080312,0,26.55,26.79,26.58,23.51,0,192.6,5.45,6.2,4.7,3.95,3.95,3.95,0.551,4.337,3.912,3.35,2.813,2.575,2.15,0,0
"2018-02-14 17:17:00",1080313,0,26.54,26.76,26.56,23.64,0,188.6,6.2,6.2,5.45,5.45,4.7,3.95,0.831,5,4.575,4.263,3.625,3.313,2.738,0,0
"2018-02-14 17:18:00",1080314,0,26.53,26.73,26.55,23.73,0,191.1,7.7,6.95,6.95,6.95,5.45,4.7,1.047,5.462,4.987,4.487,3.775,3.437,2.938,0,0
"2018-02-14 17:19:00",1080315,0,26.52,26.71,26.52,23.78,0,194.8,6.95,6.2,6.2,6.2,5.45,4.7,1.115,5.587,4.875,4.312,3.25,3.263,2.663,0,0
"2018-02-14 17:20:00",1080316,0,26.52,26.73,26.54,23.76,0,189.5,6.2,5.45,4.7,3.2,4.7,3.2,0.672,4.862,4.138,3.55,0.513,2.738,2.2,0,0
"2018-02-14 17:21:00",1080317,0,26.53,26.79,26.57,23.64,0,188,7.7,6.95,6.95,6.2,5.45,4.7,1.007,5.625,5.1,4.687,3.307,3.737,3.05,0,0
"2018-02-14 17:22:00",1080318,0,26.57,26.85,26.66,23.4,0,192.2,7.7,6.95,6.2,6.2,5.45,4.7,0.758,5.862,5.175,4.6,4.138,3.762,3.225,0,0
"2018-02-14 17:23:00",1080319,0,26.61,26.94,26.76,23.24,0,198.3,6.2,5.45,5.45,4.7,4.7,3.95,0.629,4.95,4.6,3.912,3.313,2.988,2.575,0,0
"2018-02-14 17:24:00",1080320,0,26.67,27.02,26.87,23.18,0,204.9,5.45,5.45,5.45,4.7,4.7,4.7,0.678,4.375,4.125,3.762,2.896,3.063,2.475,0,0
"2018-02-14 17:25:00",1080321,0,26.66,27,26.9,23.11,0,200.8,8.45,6.95,6.95,5.45,5.45,4.7,0.935,5.775,5.162,4.512,2.887,3.388,2.9,0,0
"2018-02-14 17:26:00",1080322,0,26.61,26.95,26.87,23.1,0,194.5,8.45,7.7,7.7,6.2,5.45,5.45,0.87,6.587,6.05,5.462,3.237,4.125,3.625,0,0
"2018-02-14 17:27:00",1080323,0,26.61,26.94,26.86,23.16,0,204,6.95,6.95,6.2,5.45,5.45,5.45,0.981,5.237,4.85,4.312,3.7,3.425,2.888,0,0
"2018-02-14 17:28:00",1080324,0,26.61,26.95,26.86,23.15,0,203.2,6.95,6.95,6.2,4.7,4.7,3.95,0.53,5.5,5.225,4.687,3.863,3.475,3.013,0,0
"2018-02-14 17:29:00",1080325,0,26.61,26.96,26.87,23.2,0,202,6.2,5.45,4.7,4.7,3.95,3.2,0.729,4.8,4.125,3.6,3.113,2.875,2.513,0,0
"2018-02-14 17:30:00",1080326,0,26.63,27.01,26.92,23.16,0,193.4,7.7,6.95,6.95,6.2,6.2,4.7,0.855,5.3,4.9,4.263,3.55,3.175,2.65,0,0
"2018-02-14 17:31:00",1080327,0,26.64,26.99,26.92,23.24,0,199.3,6.95,6.95,6.2,4.7,5.45,3.95,0.768,4.75,4.425,3.725,3.113,2.85,2.5,0,0
"2018-02-14 17:32:00",1080328,0,26.6,26.94,26.88,23.29,0,201.6,6.95,6.95,5.45,4.7,4.7,3.95,0.541,5.637,5.387,4.737,3.8,3.388,2.838,0,0
"2018-02-14 17:33:00",1080329,0,26.59,26.91,26.82,23.37,0,204,6.2,6.2,5.45,4.7,4.7,3.95,0.478,5,4.7,4.263,3.713,3.5,2.888,0,0
"2018-02-14 17:34:00",1080330,0,26.59,26.94,26.84,23.38,0,201.5,6.2,6.2,4.7,4.7,4.7,3.95,0.528,5.437,5,4.187,3.338,3.15,2.663,0,0
"2018-02-14 17:35:00",1080331,0,26.56,26.91,26.83,23.41,0,200.2,6.95,6.95,6.2,5.45,5.45,3.95,0.699,5.962,5.362,4.65,3.9,3.663,3.1,0,0
"2018-02-14 17:36:00",1080332,0,26.55,26.86,26.79,23.52,0,198.5,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.138,3.787,3.363,2.8,2.688,2.225,0,0
"2018-02-14 17:37:00",1080333,0,26.55,26.86,26.77,23.57,0,199,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.7,3.25,2.9,2.288,2.188,1.8,0,0
"2018-02-14 17:38:00",1080334,0,26.55,26.85,26.75,23.59,0,199.9,6.95,6.2,6.2,5.45,5.45,4.7,0.893,5.012,4.725,4.312,2.703,3.213,2.713,0,0
"2018-02-14 17:39:00",1080335,0,26.53,26.82,26.71,23.65,0,201,6.95,6.95,5.45,4.7,4.7,3.95,0.724,5.337,4.925,4.175,3.562,3.175,2.663,1,1
"2018-02-14 17:40:00",1080336,0,26.53,26.82,26.69,23.69,0,205.5,6.95,6.95,6.2,5.45,5.45,4.7,0.691,5.3,4.987,4.462,3.688,3.338,2.85,0,0
"2018-02-14 17:41:00",1080337,0,26.51,26.8,26.67,23.72,0,203,6.2,6.2,6.2,5.45,4.7,4.7,0.748,5.65,4.937,4.375,3.725,3.4,2.825,0,0
"2018-02-14 17:42:00",1080338,0,26.5,26.78,26.65,23.77,0,199.5,6.2,5.45,5.45,4.7,3.95,3.95,0.559,4.887,4.587,3.987,3.188,2.95,2.488,0,0
"2018-02-14 17:43:00",1080339,0,26.51,26.79,26.66,23.78,0,198.4,6.2,5.45,4.7,4.7,3.95,3.2,0.578,4.812,4.337,3.688,2.788,2.713,2.213,0,0
"2018-02-14 17:44:00",1080340,0,26.5,26.78,26.66,23.84,0,192.9,5.45,5.45,4.7,3.95,3.95,3.2,0.578,4.425,4.138,3.588,2.975,2.713,2.325,0,0
"2018-02-14 17:45:00",1080341,0,26.5,26.76,26.63,23.89,0,195,6.2,5.45,5.45,4.7,4.7,3.95,0.838,4.95,4.5,3.887,3.017,3.063,2.575,0,0
"2018-02-14 17:46:00",1080342,0,26.47,26.73,26.6,23.96,0,194.2,6.95,6.95,6.2,5.45,4.7,3.95,0.768,4.812,4.375,4.025,3.388,3.213,2.675,0,0
"2018-02-14 17:47:00",1080343,0,26.47,26.7,26.56,23.99,0,193.2,6.95,6.95,6.2,5.45,4.7,3.95,0.802,5.337,4.9,4.362,3.537,3.263,2.613,0,0
"2018-02-14 17:48:00",1080344,0,26.47,26.7,26.54,24.01,0,201.2,6.2,5.45,4.7,4.7,4.7,3.95,0.766,4.537,4.2,3.538,2.491,2.763,2.35,0,0
"2018-02-14 17:49:00",1080345,0,26.49,26.7,26.56,24.02,0,200.2,6.2,6.2,5.45,4.7,4.7,3.95,0.691,5.275,4.625,4.15,3.288,3.1,2.525,0,0
"2018-02-14 17:50:00",1080346,0,26.5,26.73,26.58,24.01,0,193.1,5.45,5.45,4.7,3.95,3.95,3.2,0.713,4.475,3.987,3.375,1.643,2.613,2.163,0,0
"2018-02-14 17:51:00",1080347,-1,26.49,26.74,26.59,24.06,0,190.1,5.45,4.7,4.7,3.2,3.95,3.2,0.576,4.225,3.6,3.188,1.948,2.375,2.037,0,0
"2018-02-14 17:52:00",1080348,-1,26.46,26.7,26.57,24.12,0,193.8,5.45,5.45,4.7,4.7,4.7,3.95,0.663,4.138,4.112,3.737,3.012,3.1,2.55,0,0
"2018-02-14 17:53:00",1080349,-1,26.43,26.66,26.53,24.21,0,194.3,5.45,4.7,3.95,3.95,3.2,3.2,0.463,4.237,3.588,3.063,2.563,2.413,2.113,0,0
"2018-02-14 17:54:00",1080350,-1,26.45,26.64,26.49,24.26,0,193.3,6.2,5.45,4.7,3.95,3.2,3.2,0.487,4.55,3.613,3.113,1.376,2.2,1.8,0,0
"2018-02-14 17:55:00",1080351,-1,26.44,26.61,26.44,24.3,0,189.1,5.45,6.2,5.45,3.95,3.95,3.95,0.551,4.35,3.988,3.55,2.648,2.9,2.513,0,0
"2018-02-14 17:56:00",1080352,-1,26.4,26.56,26.38,24.36,0,184.2,4.7,4.7,4.7,0,3.2,2.45,0.456,3.937,3.463,2.925,0,2.363,1.825,0,0
"2018-02-14 17:57:00",1080353,-1,26.39,26.52,26.33,24.46,0,184.3,6.2,5.45,5.45,2.45,4.7,3.95,0.768,4.675,4.1,3.587,0.442,2.588,2.225,0,0
"2018-02-14 17:58:00",1080354,-1,26.39,26.53,26.31,24.47,0,179.6,6.2,6.2,5.45,3.95,4.7,3.95,0.776,4.812,4.287,3.637,0.823,2.663,2.2,0,0
"2018-02-14 17:59:00",1080355,-1,26.37,26.51,26.27,24.51,0,172.3,6.2,5.45,5.45,3.95,3.95,3.2,0.677,4.337,3.85,3.513,2.207,2.788,2.238,0,0
"2018-02-14 18:00:00",1080356,-1,26.35,26.48,26.25,24.63,0,182.5,6.2,6.2,4.7,4.7,3.95,3.2,0.658,4.437,4.287,3.75,2.768,2.738,2.313,0,0
"2018-02-14 18:01:00",1080357,-1,26.36,26.49,26.25,24.75,0,178.9,6.95,6.2,6.2,4.7,3.95,3.95,0.657,5.3,4.85,4.237,3.225,3.2,2.563,0,0
"2018-02-14 18:02:00",1080358,-1,26.32,26.47,26.24,24.94,0,170.6,6.95,6.2,5.45,5.45,5.45,3.95,0.911,4.862,4.387,3.975,3.325,3.138,2.563,0,0
"2018-02-14 18:03:00",1080359,-1,26.31,26.43,26.21,25.09,0,175.5,6.95,6.2,5.45,5.45,4.7,3.95,0.712,5.112,4.65,4.175,2.424,3.2,2.575,0,0
"2018-02-14 18:04:00",1080360,-1,26.29,26.42,26.18,25.19,0,167.5,6.2,6.2,5.45,4.7,4.7,3.95,0.798,4.662,4.437,3.912,2.647,3.175,2.538,0,0
"2018-02-14 18:05:00",1080361,-1,26.28,26.42,26.15,25.27,0,174.9,6.2,5.45,4.7,3.2,3.95,3.2,0.64,4.45,3.738,3.35,0.296,2.5,2.013,0,0
"2018-02-14 18:06:00",1080362,-1,26.21,26.36,26.11,25.44,0,181.6,6.2,5.45,4.7,1.7,4.7,3.95,0.865,4.325,3.762,3.313,0.133,2.65,2.034,0,0
"2018-02-14 18:07:00",1080363,-1,26.17,26.28,26.05,25.69,0,182.5,6.2,5.45,5.45,3.95,3.95,3.95,0.564,4.975,4.375,3.95,0.987,2.925,2.5,0,0
"2018-02-14 18:08:00",1080364,-1,26.2,26.31,26.07,25.84,0,179.9,7.7,7.7,6.95,5.45,6.2,4.7,0.728,5.812,5.3,4.8,3.157,3.725,3.075,0,0
"2018-02-14 18:09:00",1080365,-1,26.25,26.4,26.12,25.74,0,182.9,6.95,6.2,6.2,5.45,4.7,4.7,0.893,5.762,5.175,4.612,3.837,3.575,3.038,0,0
"2018-02-14 18:10:00",1080366,-1,26.23,26.39,26.13,25.73,0,180,6.95,6.2,6.2,5.45,4.7,4.7,0.689,5.012,4.687,4.175,3.713,3.425,2.963,0,0
"2018-02-14 18:11:00",1080367,0,26.15,26.29,26.05,25.89,0,183.9,7.7,6.2,4.7,3.95,3.95,3.2,0.547,5.2,4.4,3.85,1.519,2.925,2.463,0,0
"2018-02-14 18:12:00",1080368,0,26.1,26.2,25.97,26.06,0,178.6,6.95,5.45,5.45,0.95,3.95,3.95,0.587,5.737,4.7,3.975,0.048,3.025,2.513,0,0
"2018-02-14 18:13:00",1080369,0,26.06,26.14,25.92,26.27,0,177.5,6.95,6.95,6.95,6.2,5.45,4.7,0.82,6.05,5.612,5.175,3.466,4.062,3.288,0,0
"2018-02-14 18:14:00",1080370,0,26.05,26.17,25.93,26.27,0,178.3,6.95,6.2,6.2,6.2,5.45,4.7,0.746,5.2,4.712,4.3,3.478,3.45,2.85,0,0
"2018-02-14 18:15:00",1080371,0,26.01,26.13,25.89,26.38,0,181.5,7.7,7.7,6.95,6.2,6.2,5.45,1.09,5.662,5,4.462,1.883,3.525,2.975,0,0
"2018-02-14 18:16:00",1080372,0,26.02,26.13,25.88,26.47,0,176.8,7.7,7.7,6.95,6.2,5.45,4.7,0.797,5.487,5.15,4.587,3.987,3.75,2.913,0,0
"2018-02-14 18:17:00",1080373,0,25.98,26.08,25.85,26.63,0,180.1,8.45,7.7,6.95,6.2,5.45,5.45,0.64,6.462,6.025,5.312,4.537,4.15,3.563,0,0
"2018-02-14 18:18:00",1080374,0,25.98,26.11,25.84,26.65,0,180.7,8.45,7.7,6.95,6.2,6.2,5.45,0.882,7,6.112,5.425,4.587,4.312,3.538,0,0
"2018-02-14 18:19:00",1080375,0,25.94,26.04,25.81,26.8,0,175.4,7.7,6.95,6.2,5.45,5.45,4.7,0.704,6.287,5.587,5.075,4.287,3.912,3.188,0,0
"2018-02-14 18:20:00",1080376,0,25.88,25.99,25.75,26.94,0,185.1,7.7,6.95,6.2,5.45,4.7,4.7,0.713,5.737,4.937,4.475,3.713,3.413,2.863,0,0
"2018-02-14 18:21:00",1080377,0,25.81,25.9,25.66,27.14,0,180.1,6.95,6.95,6.2,5.45,4.7,4.7,0.702,5.037,4.375,3.825,3.138,2.975,2.525,0,0
"2018-02-14 18:22:00",1080378,0,25.74,25.84,25.59,27.33,0,179.8,6.95,6.2,6.2,5.45,6.2,4.7,0.781,5.3,4.875,4.65,2.877,3.937,3.3,0,0
"2018-02-14 18:23:00",1080379,0,25.68,25.79,25.55,27.49,0,186,7.7,6.95,6.95,6.2,6.2,5.45,0.935,6.2,5.45,4.862,4.2,3.762,3.113,0,0
"2018-02-14 18:24:00",1080380,0,25.68,25.75,25.5,27.67,0,189.8,8.45,7.7,8.45,6.95,6.2,5.45,0.984,6.8,6.05,5.237,4.434,4.2,3.437,0,0
"2018-02-14 18:25:00",1080381,0,25.64,25.76,25.47,27.69,0,184.2,6.95,6.95,6.2,5.45,4.7,3.95,0.49,5.787,5.362,4.8,3.95,3.688,3.05,0,0
"2018-02-14 18:26:00",1080382,0,25.56,25.69,25.41,27.82,0,183.3,6.95,6.95,5.45,4.7,4.7,3.95,0.614,5.537,5.025,4.3,3.588,3.363,2.738,0,0
"2018-02-14 18:27:00",1080383,0,25.44,25.56,25.29,28.03,0,180.1,6.95,5.45,5.45,4.7,4.7,3.2,0.754,5.15,4.387,3.812,2.896,2.975,2.588,0,0
"2018-02-14 18:28:00",1080384,0,25.41,25.45,25.21,28.29,0,182.1,7.7,6.95,6.2,4.7,4.7,3.95,0.823,5.575,4.912,4.25,2.02,3.288,2.688,0,0
"2018-02-14 18:29:00",1080385,0,25.45,25.51,25.23,28.28,0,173.9,6.95,6.95,6.2,5.45,5.45,4.7,0.705,5.862,5.462,4.687,3.962,3.575,3.075,0,0
"2018-02-14 18:30:00",1080386,0,25.45,25.54,25.23,28.19,0,181.2,6.2,6.2,6.2,5.45,4.7,3.95,0.627,5.487,4.937,4.312,2.568,3.475,2.863,0,0
"2018-02-14 18:31:00",1080387,0,25.39,25.44,25.16,28.38,0,184.6,7.7,6.95,6.2,6.2,4.7,4.7,0.838,5.887,5.225,4.487,2.945,3.438,2.888,0,0
"2018-02-14 18:32:00",1080388,0,25.43,25.46,25.18,28.39,0,176.7,8.45,7.7,6.95,6.2,5.45,4.7,0.903,6.15,5.725,5.075,4.475,4.187,3.4,0,0
"2018-02-14 18:33:00",1080389,0,25.3,25.38,25.1,28.46,0,176.1,5.45,5.45,4.7,3.95,3.95,3.95,0.538,4.462,3.875,3.5,1.139,2.863,2.288,0,0
"2018-02-14 18:34:00",1080390,0,25.13,25.19,24.94,28.8,0,185.7,6.2,5.45,4.7,1.7,4.7,3.2,0.831,4.35,3.825,3.275,0.152,2.4,1.825,0,0
"2018-02-14 18:35:00",1080391,0,25.13,25.14,24.85,29.02,0,185.8,6.2,6.2,5.45,1.7,3.95,3.95,0.566,4.712,4.138,3.575,0.057,2.738,2.213,0,0
"2018-02-14 18:36:00",1080392,0,25.07,25.08,24.78,29.12,0,187.3,6.2,5.45,5.45,2.45,3.95,3.95,0.705,4.862,4.237,3.575,0.262,2.825,2.375,0,0
"2018-02-14 18:37:00",1080393,0,25.09,25.09,24.79,29.22,0,191,6.95,6.2,6.2,1.7,4.7,3.95,0.67,5.512,4.787,4.125,0.12,3.225,2.663,0,0
"2018-02-14 18:38:00",1080394,0,25.06,25.08,24.79,29.31,0,189.2,6.95,6.2,6.2,1.7,4.7,3.95,0.586,5.2,4.912,4.45,0.076,3.638,3.05,0,0
"2018-02-14 18:39:00",1080395,0,24.99,25.06,24.75,29.34,0,188.7,6.95,6.2,5.45,1.7,3.95,3.2,0.632,5.162,4.55,3.812,0.044,2.975,2.45,0,0
"2018-02-14 18:40:00",1080396,0,24.95,25,24.68,29.49,0,182.3,7.7,6.95,6.95,6.2,5.45,5.45,1.073,5.675,4.912,4.175,2.226,3.163,2.713,0,0
"2018-02-14 18:41:00",1080397,0,24.9,24.93,24.63,29.6,0,190.5,6.2,5.45,5.45,4.7,4.7,3.95,0.792,4.687,4.225,3.625,1.189,2.813,2.313,0,0
"2018-02-14 18:42:00",1080398,0,24.88,24.89,24.59,29.77,0,197.1,6.2,6.2,5.45,3.95,3.95,3.95,0.619,4.875,4.4,3.737,1.256,2.8,2.313,0,0
"2018-02-14 18:43:00",1080399,0,24.85,24.89,24.56,29.82,0,195.8,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.35,4.012,3.45,1.277,2.5,2.113,0,0
"2018-02-14 18:44:00",1080400,0,24.71,24.76,24.43,29.98,0,189.1,5.45,4.7,3.95,0,2.45,2.45,0.429,3.862,3.1,2.6,0,1.813,1.45,0,0
"2018-02-14 18:45:00",1080401,0,24.7,24.66,24.37,30.31,0,190.9,6.2,5.45,5.45,3.95,3.95,3.2,0.528,4.8,4.175,3.8,0.782,3,2.425,0,0
"2018-02-14 18:46:00",1080402,0,24.66,24.68,24.36,30.33,0,195.2,6.2,6.95,6.2,5.45,4.7,3.95,0.917,4.775,4.225,3.787,0.633,2.713,2.213,0,0
"2018-02-14 18:47:00",1080403,0,24.65,24.68,24.37,30.46,0,193,6.2,5.45,5.45,4.7,4.7,3.95,0.525,4.737,4.487,3.987,1.552,3.125,2.613,0,0
"2018-02-14 18:48:00",1080404,0,24.59,24.67,24.35,30.47,0,189.9,6.2,5.45,4.7,0,3.95,3.95,0.589,4.675,4.138,3.563,0,2.838,2.388,0,0
"2018-02-14 18:49:00",1080405,0,24.57,24.62,24.29,30.65,0,194.1,6.2,5.45,5.45,0,3.95,3.2,0.614,4.612,4.175,3.675,0,2.613,2.175,0,0
"2018-02-14 18:50:00",1080406,0,24.46,24.53,24.2,30.74,0,189.1,5.45,4.7,4.7,0,3.2,2.45,0.456,4,3.325,3,0,2.238,1.738,0,0
"2018-02-14 18:51:00",1080407,-1,24.4,24.41,24.09,31.01,0,198.1,5.45,4.7,4.7,0,3.95,3.2,0.705,4.275,3.475,3.05,0,2.213,1.8,0,0
"2018-02-14 18:52:00",1080408,-1,24.42,24.39,24.07,31.14,0,197.3,6.2,5.45,4.7,0,3.95,3.2,0.672,4.437,3.8,3.25,0,2.613,2.175,0,0
"2018-02-14 18:53:00",1080409,-1,24.37,24.35,23.99,31.19,0,193.8,4.7,3.95,3.95,0,3.2,2.45,0.547,3.713,3.188,2.7,0,1.975,1.613,0,0
"2018-02-14 18:54:00",1080410,-1,24.33,24.29,23.96,31.37,0,193.7,6.2,5.45,4.7,0,3.95,3.95,0.727,4.55,3.787,3.45,0,2.75,2.338,0,0
"2018-02-14 18:55:00",1080411,-1,24.27,24.28,23.93,31.33,0,193.6,4.7,4.7,3.95,0.95,3.2,3.2,0.539,3.725,3.575,3.013,0.032,2.35,1.788,0,0
"2018-02-14 18:56:00",1080412,-1,24.21,24.2,23.87,31.57,0,201.3,5.45,4.7,4.7,0,3.95,3.95,0.609,3.95,3.438,2.988,0,2.3,1.813,0,0
"2018-02-14 18:57:00",1080413,-1,24.24,24.27,23.91,31.49,0,193.7,6.2,5.45,4.7,0.95,3.95,3.95,0.639,4.138,3.775,3.363,0.048,2.6,2.063,0,0
"2018-02-14 18:58:00",1080414,-1,24.19,24.22,23.86,31.57,0,194.1,5.45,4.7,4.7,1.7,3.95,3.2,0.661,4.437,3.975,3.45,0.076,2.513,2.05,0,0
"2018-02-14 18:59:00",1080415,-1,24.11,24.17,23.84,31.64,0,192.5,3.95,3.95,3.95,0.95,3.2,3.2,0.556,3.263,2.938,2.688,0.016,2.1,1.659,0,0
"2018-02-14 19:00:00",1080416,-1,23.99,24.03,23.73,31.84,0,187.2,3.95,3.2,3.2,0,2.45,1.7,0.407,2.888,2.388,2,0,1.438,1.074,0,0
"2018-02-14 19:01:00",1080417,-1,23.92,23.89,23.6,32.14,0,193.3,4.7,4.7,3.2,0,3.2,2.45,0.488,3.55,2.788,2.425,0,1.775,1.318,0,0
"2018-02-14 19:02:00",1080418,-1,23.92,23.89,23.58,32.23,0,184.4,4.7,5.45,5.45,3.95,3.95,3.2,0.846,3.85,3.487,3.013,0.602,2.325,1.872,0,0
"2018-02-14 19:03:00",1080419,-1,23.82,23.79,23.47,32.28,0,185.2,3.2,3.2,3.2,2.45,2.45,1.7,0.378,2.788,2.363,2.037,0.384,1.513,1.087,0,0
"2018-02-14 19:04:00",1080420,-1,23.76,23.67,23.32,32.54,0,185.1,3.95,3.2,3.2,0,2.45,1.7,0.386,2.975,2.538,1.863,0,1.225,0.567,0,0
"2018-02-14 19:05:00",1080421,-1,23.7,23.55,23.18,32.72,0,179.7,3.2,2.45,2.45,0,1.7,1.7,0.368,2.425,1.85,1.575,0,1.147,0.652,0,0
"2018-02-14 19:06:00",1080422,-1,23.65,23.47,23.07,32.94,0,181.1,2.45,2.45,2.45,0,1.7,0.95,0.397,2.113,1.663,1.5,0,1.024,0.364,0,0
"2018-02-14 19:07:00",1080423,-1,23.61,23.45,22.99,32.99,0,187.1,3.95,3.2,3.2,0,2.45,1.7,0.574,2.675,2.2,1.85,0,1.089,0.397,0,0
"2018-02-14 19:08:00",1080424,-1,23.58,23.47,22.96,32.96,0,196,3.2,2.45,2.45,0,2.45,1.7,0.419,2.163,1.925,1.663,0,1.222,0.657,0,0
"2018-02-14 19:09:00",1080425,-1,23.57,23.44,22.89,33.05,0,189.7,3.2,2.45,2.45,0,1.7,0.95,0.487,2.113,1.625,1.4,0,0.377,0.048,0,0
"2018-02-14 19:10:00",1080426,-1,23.49,23.38,22.8,33.12,0,198.1,3.2,2.45,1.7,0,0.95,0,0.171,1.95,1.318,1.102,0,0.032,0,0,0
"2018-02-14 19:11:00",1080427,0,23.41,23.28,22.75,33.31,0,194.9,3.95,3.2,2.45,0,2.45,1.7,0.532,2.6,2.175,1.813,0,1.221,0.768,0,0
"2018-02-14 19:12:00",1080428,0,23.51,23.32,22.83,33.52,0,189.1,3.95,3.2,3.2,0.95,3.2,2.45,0.471,3.138,2.8,2.488,0.032,1.813,1.267,0,0
"2018-02-14 19:13:00",1080429,0,23.51,23.47,22.93,33.14,0,190.8,3.95,3.95,3.2,2.45,2.45,1.7,0.49,2.875,2.338,1.988,0.561,1.34,0.847,0,0
"2018-02-14 19:14:00",1080430,0,23.48,23.42,22.9,33.29,0,189,3.95,3.2,3.2,2.45,2.45,1.7,0.48,3.113,2.413,1.975,1.513,1.475,1.023,0,0
"2018-02-14 19:15:00",1080431,0,23.41,23.3,22.85,33.48,0,185.8,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.013,2.663,2.15,1.414,1.65,1.256,0,0
"2018-02-14 19:16:00",1080432,0,23.4,23.28,22.81,33.7,0,191.2,3.95,3.95,3.2,0,2.45,2.45,0.46,2.825,2.288,1.938,0,1.388,1.049,0,0
"2018-02-14 19:17:00",1080433,0,23.34,23.22,22.76,33.9,0,188.1,3.95,3.95,3.2,2.45,2.45,2.45,0.327,3.063,2.775,2.288,1.136,1.775,1.4,0,0
"2018-02-14 19:18:00",1080434,0,23.26,23.15,22.71,34.22,0,180.1,3.95,3.2,2.45,0,2.45,1.7,0.396,2.95,2.35,2.088,0,1.375,0.873,0,0
"2018-02-14 19:19:00",1080435,0,23.26,23.12,22.66,34.29,0,195,3.2,3.2,3.2,0,2.45,2.45,0.54,2.525,2.25,1.913,0,1.409,0.906,0,0
"2018-02-14 19:20:00",1080436,0,23.21,23.09,22.63,34.58,0,187.4,4.7,3.95,3.95,0,2.45,2.45,0.556,3.163,2.875,2.513,0,1.8,1.289,0,0
"2018-02-14 19:21:00",1080437,0,23.17,23.18,22.71,34.55,0,186,3.95,3.95,3.2,2.45,2.45,2.45,0.417,3.038,2.6,2.225,0.467,1.638,1.24,0,0
"2018-02-14 19:22:00",1080438,0,23.1,23.09,22.67,34.77,0,190.5,4.7,3.95,3.2,2.45,2.45,2.45,0.55,3.213,2.763,2.325,0.598,1.693,1.245,0,0
"2018-02-14 19:23:00",1080439,0,23.21,23.18,22.75,34.79,0,195.6,5.45,4.7,3.95,0.95,3.2,3.2,0.573,3.413,3.088,2.8,0.079,2.213,1.825,0,0
"2018-02-14 19:24:00",1080440,0,23.11,23.16,22.78,34.61,0,190.4,4.7,4.7,4.7,3.2,3.95,3.2,0.686,3.388,2.913,2.588,1.208,2.163,1.738,0,0
"2018-02-14 19:25:00",1080441,0,23.05,23.07,22.75,34.91,0,201,3.95,3.95,3.95,0,2.45,2.45,0.419,3.013,2.788,2.45,0,1.875,1.488,0,0
"2018-02-14 19:26:00",1080442,0,23.04,22.96,22.67,35.23,0,203.6,4.7,4.7,3.95,3.2,3.2,2.45,0.518,3.875,3.363,2.8,0.437,2.138,1.634,0,0
"2018-02-14 19:27:00",1080443,0,23.06,23.07,22.7,35.19,0,195.5,6.2,5.45,4.7,1.7,3.95,3.2,0.684,4.025,3.775,3.188,0.113,2.425,2.025,0,0
"2018-02-14 19:28:00",1080444,0,23.02,23.08,22.71,35.15,0,190.5,4.7,3.95,3.95,2.45,3.2,3.2,0.514,3.688,3.1,2.613,1.432,1.913,1.575,0,0
"2018-02-14 19:29:00",1080445,0,22.98,22.95,22.59,35.42,0,198,5.45,4.7,3.95,2.45,3.2,3.2,0.527,4.087,3.488,2.913,0.516,1.963,1.65,0,0
"2018-02-14 19:30:00",1080446,0,22.99,22.95,22.58,35.46,0,200.3,4.7,4.7,4.7,3.95,3.95,3.2,0.555,4.237,3.663,3.15,1.146,2.413,1.913,0,0
"2018-02-14 19:31:00",1080447,0,22.94,22.98,22.6,35.42,0,196,4.7,4.7,3.95,3.2,3.2,3.2,0.491,3.838,3.388,2.988,0.742,2.25,1.863,0,0
"2018-02-14 19:32:00",1080448,0,22.88,22.87,22.5,35.58,0,195.9,4.7,3.95,3.2,2.45,2.45,2.45,0.521,3.488,2.825,2.35,1.625,1.6,1.265,0,0
"2018-02-14 19:33:00",1080449,0,22.82,22.78,22.42,35.77,0,195.2,3.95,3.95,3.95,3.2,2.45,2.45,0.398,3.225,2.963,2.488,1.413,1.8,1.45,0,0
"2018-02-14 19:34:00",1080450,0,22.77,22.74,22.34,35.85,0,196.8,3.2,3.2,3.2,0,2.45,1.7,0.444,2.788,2.45,2.113,0,1.463,0.967,0,0
"2018-02-14 19:35:00",1080451,0,22.72,22.66,22.26,35.98,0,194.2,3.95,3.95,3.2,0,3.2,2.45,0.614,3.263,2.675,2.25,0,1.613,1.073,0,0
"2018-02-14 19:36:00",1080452,0,22.65,22.6,22.2,36.04,0,197.5,3.95,3.2,3.2,0,3.2,2.45,0.539,2.813,2.225,2.013,0,1.463,0.915,0,0
"2018-02-14 19:37:00",1080453,0,22.59,22.48,22.06,36.21,0,199.8,3.2,3.2,2.45,0,1.7,0.95,0.4,2.663,2.013,1.625,0,1.077,0.491,0,0
"2018-02-14 19:38:00",1080454,0,22.56,22.37,21.94,36.52,0,189.4,3.2,3.2,2.45,0,1.7,0.95,0.374,2.6,2.125,1.613,0,1.04,0.095,0,0
"2018-02-14 19:39:00",1080455,0,22.46,22.3,21.82,36.75,0,180.8,3.95,2.45,3.2,0,2.45,1.7,0.449,2.775,2.113,1.813,0,1.218,0.724,0,0
"2018-02-14 19:40:00",1080456,0,22.39,22.2,21.77,37.27,0,181.8,4.7,3.95,3.2,0,2.45,2.45,0.58,3.113,2.65,2.288,0,1.675,1.135,0,0
"2018-02-14 19:41:00",1080457,0,22.36,22.24,21.79,37.42,0,183.9,3.95,3.95,3.2,1.7,3.2,2.45,0.604,3.263,2.975,2.65,0.044,2.1,1.688,0,0
"2018-02-14 19:42:00",1080458,0,22.34,22.22,21.82,37.83,0,178.9,4.7,3.95,3.95,0,3.2,2.45,0.471,3.45,3.238,2.75,0,2.188,1.763,0,0
"2018-02-14 19:43:00",1080459,0,22.33,22.28,21.85,37.73,0,181.6,3.2,3.2,3.2,0,2.45,2.45,0.467,2.75,2.488,2.25,0,1.513,1.187,0,0
"2018-02-14 19:44:00",1080460,0,22.24,22.16,21.74,37.84,0,180.7,3.2,3.2,2.45,0,1.7,1.7,0.325,2.6,2.163,1.8,0,1.138,0.553,0,0
"2018-02-14 19:45:00",1080461,0,22.18,22.05,21.64,38.28,0,179.7,3.95,3.2,2.45,0,2.45,1.7,0.471,2.663,2.338,2.037,0,1.438,0.882,0,0
"2018-02-14 19:46:00",1080462,0,22.17,22.05,21.59,38.57,0,183.3,3.95,3.95,3.2,0,1.7,1.7,0.404,2.9,2.425,2.025,0,1.259,0.791,0,0
"2018-02-14 19:47:00",1080463,0,22.13,21.97,21.51,38.83,0,172.5,3.95,3.95,3.2,0,3.2,2.45,0.713,2.863,2.3,1.988,0,1.343,0.719,0,0
"2018-02-14 19:48:00",1080464,0,22.14,21.97,21.48,38.98,0,167.2,3.2,3.2,2.45,0,1.7,1.7,0.404,2.5,2.188,1.8,0,1.259,0.607,0,0
"2018-02-14 19:49:00",1080465,0,22.11,21.97,21.43,39.11,0,177.5,3.2,2.45,2.45,0,1.7,0.95,0.503,2.313,1.85,1.488,0,0.715,0.237,0,0
"2018-02-14 19:50:00",1080466,0,22.08,21.98,21.39,39.29,0,185.8,3.95,3.2,3.2,0,2.45,1.7,0.718,2.675,2.375,1.863,0,1.173,0.663,0,0
"2018-02-14 19:51:00",1080467,-1,22.1,21.99,21.38,39.42,0,178.5,3.2,2.45,2.45,0,1.7,1.7,0.427,2.463,1.95,1.625,0,1.021,0.405,0,0
"2018-02-14 19:52:00",1080468,-1,22.07,21.94,21.34,39.5,0,182.8,3.2,2.45,1.7,0,0.95,0,0.458,2.125,1.588,1.225,0,0.348,0,0,0
"2018-02-14 19:53:00",1080469,-1,22.03,21.89,21.27,39.69,0,178,3.2,2.45,1.7,0,1.7,0,0.478,2.1,1.538,1.25,0,0.674,0,0,0
"2018-02-14 19:54:00",1080470,-1,21.97,21.81,21.27,40.32,0,185.9,3.95,3.95,3.2,0,2.45,2.45,0.597,2.838,2.375,2.1,0,1.559,0.917,0,0
"2018-02-14 19:55:00",1080471,-1,21.96,21.88,21.37,40.71,0,187,4.7,3.95,3.95,1.7,3.2,3.2,0.603,2.988,2.4,2.175,0.148,1.875,1.475,0,0
"2018-02-14 19:56:00",1080472,-1,21.91,21.9,21.41,40.67,0,202.2,3.2,2.45,2.45,0,1.7,1.7,0.407,2.075,1.725,1.563,0,1.156,0.759,0,0
"2018-02-14 19:57:00",1080473,-1,21.85,21.79,21.36,41.04,0,184.7,4.7,3.95,3.2,0,2.45,2.45,0.432,3.3,2.85,2.475,0,1.675,1.28,0,0
"2018-02-14 19:58:00",1080474,-1,21.82,21.76,21.35,41.82,0,191.6,5.45,4.7,4.7,3.2,3.95,3.2,0.654,3.837,3.45,3.025,0.717,2.338,1.925,0,0
"2018-02-14 19:59:00",1080475,-1,21.85,21.82,21.43,42.37,0,196,6.2,5.45,4.7,4.7,3.95,3.95,0.849,4.562,4.163,3.637,1.907,2.8,2.275,0,0
"2018-02-14 20:00:00",1080476,-1,21.86,21.91,21.51,42.3,0,193.5,6.95,6.95,5.45,6.2,5.45,5.45,1.066,4.512,3.987,3.437,2.738,2.638,2.175,0,0
"2018-02-14 20:01:00",1080477,-1,21.82,21.84,21.48,42.67,0,188.6,6.2,5.45,5.45,4.7,4.7,3.95,0.578,4.5,4.062,3.563,2.925,2.713,2.188,0,0
"2018-02-14 20:02:00",1080478,-1,21.72,21.72,21.4,43.07,0,196.2,5.45,5.45,4.7,3.95,3.95,3.2,0.678,4.512,3.787,3.363,0.791,2.688,2.275,0,0
"2018-02-14 20:03:00",1080479,-1,21.76,21.75,21.47,43.34,0,206.8,6.2,5.45,4.7,2.45,3.95,3.2,0.566,4.625,4.038,3.45,0.507,2.613,2.2,0,0
"2018-02-14 20:04:00",1080480,-1,21.7,21.76,21.45,43.15,0,211.9,4.7,4.7,3.95,3.95,3.2,3.2,0.549,3.688,3.375,2.975,2.413,2.288,1.75,0,0
"2018-02-14 20:05:00",1080481,-1,21.68,21.71,21.43,43.54,0,210.2,4.7,4.7,4.7,3.95,3.95,3.95,0.627,3.925,3.738,3.375,2.688,2.475,2,0,0
"2018-02-14 20:06:00",1080482,-1,21.6,21.71,21.41,43.45,0,205,5.45,4.7,3.95,3.2,3.2,3.2,0.456,3.638,3.4,2.95,1.568,2.238,1.888,0,0
"2018-02-14 20:07:00",1080483,-1,21.51,21.57,21.31,43.79,0,207.5,4.7,3.95,3.95,3.95,3.95,3.2,0.747,3.713,3.188,2.888,0.462,2.3,1.9,0,0
"2018-02-14 20:08:00",1080484,-1,21.47,21.5,21.22,44.19,0,206.8,4.7,3.95,3.95,3.2,3.2,3.2,0.503,3.65,3.138,2.8,1.292,2.063,1.675,0,0
"2018-02-14 20:09:00",1080485,-1,21.41,21.39,21.09,44.52,0,209.8,4.7,3.95,3.95,3.2,2.45,2.45,0.495,3.688,3.188,2.713,1.391,1.863,1.578,0,0
"2018-02-14 20:10:00",1080486,-1,21.36,21.38,21.06,44.56,0,211.3,4.7,4.7,3.95,3.2,3.2,3.2,0.499,3.363,3.188,2.925,1.547,2.138,1.775,0,0
"2018-02-14 20:11:00",1080487,0,21.31,21.36,21.05,44.61,0,211,4.7,3.95,3.95,2.45,3.2,2.45,0.41,3.563,3.213,2.913,0.154,2.175,1.688,0,0
"2018-02-14 20:12:00",1080488,0,21.2,21.25,20.96,44.61,0,218.8,4.7,3.95,3.95,3.2,3.2,2.45,0.551,3.6,3.125,2.675,1.613,2,1.609,0,0
"2018-02-14 20:13:00",1080489,0,21.16,21.13,20.89,44.98,0,220.9,4.7,4.7,3.95,0.95,3.2,2.45,0.419,3.7,3.488,3.088,0.016,2.275,1.85,0,0
"2018-02-14 20:14:00",1080490,0,21.14,21.16,20.85,44.97,0,220,4.7,4.7,3.95,3.95,3.95,3.2,0.635,3.688,3.363,2.838,1.316,2.213,1.675,0,0
"2018-02-14 20:15:00",1080491,0,21.11,21.1,20.81,45.28,0,221.8,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.4,3.063,2.663,1.809,2.213,1.863,0,0
"2018-02-14 20:16:00",1080492,0,21.03,21.01,20.73,45.44,0,229.3,5.45,5.45,3.95,3.2,3.2,2.45,0.415,3.863,3.425,2.813,0.261,2.15,1.7,0,0
"2018-02-14 20:17:00",1080493,0,20.98,20.94,20.63,45.78,0,224.2,4.7,4.7,3.95,2.45,3.2,3.2,0.503,3.7,3.163,2.863,1.016,2.075,1.675,0,0
"2018-02-14 20:18:00",1080494,0,20.89,20.85,20.56,46.14,0,218.7,4.7,3.95,3.95,0.95,3.2,2.45,0.46,3.538,3.063,2.775,0.016,2.225,1.788,0,0
"2018-02-14 20:19:00",1080495,0,20.84,20.8,20.51,46.39,0,220.8,4.7,3.95,3.95,3.2,3.2,3.2,0.588,3.688,3.2,2.85,0.98,2.113,1.675,0,0
"2018-02-14 20:20:00",1080496,0,20.85,20.82,20.5,46.45,0,221.4,4.7,4.7,3.95,0,3.2,2.45,0.458,3.55,3.25,2.713,0,2,1.575,0,0
"2018-02-14 20:21:00",1080497,0,20.79,20.74,20.45,46.59,0,223.9,3.95,3.2,3.2,0,2.45,2.45,0.384,3.025,2.563,2.3,0,1.65,1.413,0,0
"2018-02-14 20:22:00",1080498,0,20.67,20.62,20.32,46.84,0,219.4,3.95,3.2,2.45,0,1.7,1.7,0.374,2.85,2.238,2.025,0,1.35,1.118,0,0
"2018-02-14 20:23:00",1080499,0,20.67,20.54,20.24,47.3,0,218.7,4.7,4.7,3.95,0,3.2,2.45,0.463,3.425,2.85,2.413,0,1.738,1.322,0,0
"2018-02-14 20:24:00",1080500,0,20.73,20.64,20.3,47.24,0,222.8,4.7,4.7,4.7,3.2,3.2,3.2,0.704,3.025,2.563,2.313,1.69,1.747,1.456,0,0
"2018-02-14 20:25:00",1080501,0,20.62,20.59,20.24,47.21,0,220.2,3.95,3.2,3.2,3.2,2.45,2.45,0.652,2.863,2.588,2.263,0.479,1.69,1.208,0,0
"2018-02-14 20:26:00",1080502,0,20.57,20.53,20.18,47.41,0,221.2,3.2,3.95,3.2,0,2.45,2.45,0.399,2.825,2.488,2.063,0,1.463,1.099,0,0
"2018-02-14 20:27:00",1080503,0,20.54,20.46,20.11,47.64,0,218.7,4.7,3.2,3.2,0,2.45,2.45,0.483,3.375,2.763,2.463,0,1.8,1.434,0,0
"2018-02-14 20:28:00",1080504,0,20.55,20.44,20.09,47.75,0,211,4.7,3.95,3.2,0,2.45,1.7,0.338,3.175,2.613,2.175,0,1.613,1.25,0,0
"2018-02-14 20:29:00",1080505,0,20.57,20.43,20.06,47.85,0,216.4,3.95,3.95,3.2,0,3.2,3.2,0.607,3.263,2.8,2.4,0,1.888,1.415,0,0
"2018-02-14 20:30:00",1080506,0,20.62,20.47,20.1,47.91,0,214.5,4.7,4.7,3.95,0.95,3.2,2.45,0.49,3.55,3.225,2.638,0.016,1.963,1.472,0,0
"2018-02-14 20:31:00",1080507,0,20.57,20.47,20.1,47.69,0,217.1,3.2,3.2,2.45,0,2.45,1.7,0.472,2.663,2.325,2.025,0,1.359,0.859,0,0
"2018-02-14 20:32:00",1080508,0,20.47,20.38,20,47.98,0,219.6,3.95,3.2,2.45,0,1.7,1.7,0.367,2.638,2.238,1.9,0,1.25,0.573,0,0
"2018-02-14 20:33:00",1080509,0,20.49,20.37,20.01,48.3,0,217,4.7,3.95,3.95,0.95,3.2,3.2,0.521,3.638,3.238,2.925,0.016,2.05,1.663,0,0
"2018-02-14 20:34:00",1080510,0,20.44,20.47,20.07,47.79,0,216.7,3.2,3.2,3.2,0,3.2,1.7,0.572,2.713,2.463,2.138,0,1.6,1.035,0,0
"2018-02-14 20:35:00",1080511,0,20.38,20.35,20,47.97,0,211.1,3.95,3.2,3.2,0,2.45,1.7,0.464,2.875,2.538,2.163,0,1.463,1.122,0,0
"2018-02-14 20:36:00",1080512,0,20.32,20.28,19.94,48.19,0,206.6,3.95,3.2,2.45,0,2.45,1.7,0.482,2.55,2.413,2.138,0,1.525,1.069,0,0
"2018-02-14 20:37:00",1080513,0,20.23,20.23,19.88,48.16,0,213.5,3.2,3.2,2.45,0,1.7,1.7,0.392,2.325,2.113,1.8,0,1.065,0.437,0,0
"2018-02-14 20:38:00",1080514,0,20.16,20.11,19.75,48.33,0,205.5,3.2,3.2,2.45,0,1.7,1.7,0.389,2.438,2.2,1.838,0,1.197,0.5,0,0
"2018-02-14 20:39:00",1080515,0,20.16,20.03,19.67,48.85,0,208.8,3.95,3.2,3.2,0,2.45,1.7,0.391,3.075,2.475,2.175,0,1.575,1.131,0,0
"2018-02-14 20:40:00",1080516,0,20.17,20.03,19.65,48.86,0,203.8,4.7,3.95,3.95,3.2,3.2,2.45,0.53,3.463,2.875,2.338,0.248,1.725,1.368,0,0
"2018-02-14 20:41:00",1080517,0,20.1,19.97,19.58,48.82,0,197.4,3.95,3.2,2.45,1.7,1.7,1.7,0.396,2.675,2.1,1.638,0.278,1.131,0.69,0,0
"2018-02-14 20:42:00",1080518,0,20.09,19.9,19.55,49.19,0,201.1,3.95,3.95,3.2,1.7,2.45,2.45,0.571,3.1,2.463,2.075,0.044,1.415,0.984,0,0
"2018-02-14 20:43:00",1080519,0,20.16,19.98,19.59,49.38,0,209.2,3.95,3.95,3.2,2.45,2.45,2.45,0.528,3.038,2.625,2.3,0.333,1.65,1.292,0,0
"2018-02-14 20:44:00",1080520,0,20.14,20.03,19.59,49.11,0,206.6,3.95,3.95,3.2,0,2.45,2.45,0.411,3.188,2.763,2.288,0,1.7,1.309,0,0
"2018-02-14 20:45:00",1080521,0,20.12,20.04,19.64,49.17,0,208.3,3.95,3.2,2.45,0,2.45,1.7,0.404,2.688,2.3,2.075,0,1.775,1.372,0,0
"2018-02-14 20:46:00",1080522,0,20.03,19.95,19.56,49.31,0,209.5,3.95,3.2,2.45,0,2.45,1.7,0.392,2.813,2.363,1.95,0,1.4,0.977,0,0
"2018-02-14 20:47:00",1080523,0,19.95,19.86,19.49,49.5,0,210.3,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.713,2.175,1.9,0.958,1.475,1.096,0,0
"2018-02-14 20:48:00",1080524,0,19.93,19.81,19.47,50,0,204.7,3.95,3.2,2.45,2.45,2.45,1.7,0.383,2.7,2.213,1.888,1.04,1.438,1.09,0,0
"2018-02-14 20:49:00",1080525,0,19.85,19.78,19.44,49.85,0,214.2,4.7,3.95,3.2,0,1.7,0.95,0.377,2.363,1.838,1.488,0,0.999,0.459,0,0
"2018-02-14 20:50:00",1080526,0,19.86,19.78,19.42,50.46,0,212.3,3.95,3.95,3.95,0,2.45,2.45,0.483,3.1,2.613,2.263,0,1.6,1.3,0,0
"2018-02-14 20:51:00",1080527,-1,19.78,19.73,19.38,50.5,0,210.2,3.95,3.95,3.2,0,2.45,2.45,0.45,2.875,2.613,2.225,0,1.55,1.118,0,0
"2018-02-14 20:52:00",1080528,-1,19.74,19.74,19.39,50.3,0,221.3,3.2,3.2,2.45,0,1.7,1.7,0.479,2.05,1.713,1.418,0,1.055,0.588,0,0
"2018-02-14 20:53:00",1080529,-1,19.61,19.57,19.28,50.56,0,221.8,3.2,2.45,2.45,0,1.7,1.7,0.393,2.363,2,1.613,0,1.209,0.682,0,0
"2018-02-14 20:54:00",1080530,-1,19.56,19.48,19.21,51.18,0,221.1,3.2,3.95,2.45,0,2.45,1.7,0.453,2.788,2.4,2,0,1.334,0.922,0,0
"2018-02-14 20:55:00",1080531,-1,19.59,19.54,19.22,51.34,0,218.5,3.95,4.7,3.95,3.2,3.2,2.45,0.458,3.263,3.188,2.8,1.198,2,1.588,0,0
"2018-02-14 20:56:00",1080532,-1,19.58,19.56,19.22,51.28,0,211.8,3.95,3.2,3.2,0,3.2,2.45,0.532,2.95,2.413,2.138,0,1.613,1.149,0,0
"2018-02-14 20:57:00",1080533,-1,19.55,19.51,19.2,51.59,0,211,3.2,3.2,2.45,0,2.45,1.7,0.48,2.2,1.875,1.713,0,1.434,1.099,0,0
"2018-02-14 20:58:00",1080534,-1,19.48,19.49,19.16,51.45,0,211.5,3.2,3.2,2.45,0,1.7,1.7,0.595,2.238,1.738,1.531,0,1.038,0.648,0,0
"2018-02-14 20:59:00",1080535,-1,19.41,19.37,19.08,52.03,0,209.5,4.7,3.95,3.95,0.95,3.2,2.45,0.649,3.088,2.688,2.375,0.048,1.838,1.371,0,0
"2018-02-14 21:00:00",1080536,-1,19.35,19.4,19.1,52.15,0,209.9,4.7,3.95,3.95,0.95,3.2,2.45,0.502,2.875,2.675,2.325,0.016,1.663,1.247,0,0
"2018-02-14 21:01:00",1080537,-1,19.32,19.39,19.11,52.35,0,216.7,3.2,2.45,2.45,0,2.45,1.7,0.457,2.263,1.875,1.725,0,1.509,1.108,0,0
"2018-02-14 21:02:00",1080538,-1,19.27,19.27,19.02,52.66,0,210.1,4.7,3.2,3.2,0,2.45,1.7,0.408,3.238,2.475,2.037,0,1.5,1.193,0,0
"2018-02-14 21:03:00",1080539,-1,19.27,19.21,18.95,53.2,0,209.6,4.7,3.95,3.2,0.95,3.2,3.2,0.396,3.375,2.988,2.6,0.016,1.875,1.625,0,0
"2018-02-14 21:04:00",1080540,-1,19.26,19.25,18.97,53.14,0,217.2,3.95,3.95,3.95,0,3.2,2.45,0.654,2.863,2.338,2.125,0,1.634,1.233,0,0
"2018-02-14 21:05:00",1080541,-1,19.21,19.23,18.94,53.28,0,219.9,4.7,5.45,4.7,1.7,3.2,2.45,0.655,3.375,3.113,2.675,0.104,1.9,1.449,0,0
"2018-02-14 21:06:00",1080542,-1,19.16,19.24,18.93,53.37,0,219.9,3.95,3.95,3.95,0,2.45,2.45,0.598,2.688,2.225,2.088,0,1.709,1.329,0,0
"2018-02-14 21:07:00",1080543,-1,19.05,19.09,18.82,53.63,0,216.3,3.95,3.2,3.2,0,2.45,1.7,0.419,3.05,2.675,2.138,0,1.525,1.102,0,0
"2018-02-14 21:08:00",1080544,-1,19.09,19.05,18.79,54.27,0,220.3,3.95,3.95,3.95,0.95,2.45,2.45,0.435,3.313,2.913,2.663,0.016,1.913,1.55,0,0
"2018-02-14 21:09:00",1080545,-1,19.08,19.09,18.83,54.23,0,219.9,4.7,4.7,4.7,1.7,3.95,3.2,0.699,3.688,3.225,2.825,0.12,2.363,1.988,0,0
"2018-02-14 21:10:00",1080546,-1,19.06,19.09,18.82,54.35,0,214.4,4.7,4.7,3.95,0,3.2,2.45,0.46,3.738,3.213,2.85,0,2.013,1.675,0,0
"2018-02-14 21:11:00",1080547,0,19.1,19.11,18.83,54.6,0,212.8,5.45,4.7,4.7,3.2,3.95,3.2,0.699,3.95,3.65,3.4,1.772,2.538,2.138,0,0
"2018-02-14 21:12:00",1080548,0,19.07,19.1,18.83,54.54,0,216.7,4.7,4.7,4.7,3.2,3.2,3.2,0.495,3.9,3.488,3.125,2.4,2.238,1.875,0,0
"2018-02-14 21:13:00",1080549,0,19.09,19.1,18.82,54.76,0,208.2,5.45,5.45,4.7,2.45,3.2,2.45,0.451,4.45,3.887,3.188,0.138,2.25,1.8,0,0
"2018-02-14 21:14:00",1080550,0,19.05,19.09,18.83,54.72,0,220.5,4.7,3.95,3.95,0,3.2,2.45,0.617,3.125,2.538,2.188,0,1.638,1.072,0,0
"2018-02-14 21:15:00",1080551,0,18.95,18.96,18.73,54.99,0,217.6,3.95,3.2,3.2,0,2.45,1.7,0.523,2.75,2.525,2.263,0,1.534,0.978,0,0
"2018-02-14 21:16:00",1080552,0,18.94,18.93,18.69,55.51,0,211.8,5.45,4.7,4.7,3.95,3.2,2.45,0.562,3.725,3.413,3.125,2,2.338,1.875,0,0
"2018-02-14 21:17:00",1080553,0,18.93,18.95,18.7,55.5,0,212.3,5.45,6.2,6.2,3.95,4.7,3.95,0.952,4.475,3.987,3.488,1.209,2.675,2.15,0,0
"2018-02-14 21:18:00",1080554,0,19,18.99,18.76,55.7,0,214,6.95,6.2,5.45,5.45,4.7,4.7,0.64,5.262,4.862,4.287,3.538,3.463,3.113,0,0
"2018-02-14 21:19:00",1080555,0,18.98,19.04,18.78,55.43,0,217.8,6.2,4.7,4.7,3.95,3.95,3.2,0.62,4.462,4.012,3.363,2.575,2.438,1.825,0,0
"2018-02-14 21:20:00",1080556,0,18.92,18.95,18.74,55.74,0,214,5.45,4.7,4.7,4.7,3.95,3.2,0.663,4.362,3.975,3.55,2.963,2.788,2.35,0,0
"2018-02-14 21:21:00",1080557,0,18.87,18.92,18.7,55.88,0,208.7,4.7,4.7,3.95,3.2,3.2,3.2,0.623,3.288,3.025,2.663,1.975,1.784,1.223,0,0
"2018-02-14 21:22:00",1080558,0,18.89,18.9,18.66,56.08,0,213.5,6.95,5.45,4.7,3.95,3.95,3.2,0.476,4.725,4.062,3.538,2.825,2.538,2.05,0,0
"2018-02-14 21:23:00",1080559,0,18.88,18.89,18.65,56.07,0,210.3,5.45,5.45,4.7,3.95,3.95,3.95,0.622,4.325,3.775,3.213,1.152,2.2,1.8,0,0
"2018-02-14 21:24:00",1080560,0,18.87,18.86,18.65,56.32,0,214,7.7,7.7,6.2,4.7,4.7,3.95,0.451,5.25,4.875,4.375,2.867,3.25,2.663,0,0
"2018-02-14 21:25:00",1080561,0,18.92,18.97,18.76,56.08,0,206.6,7.7,7.7,7.7,6.95,6.95,5.45,1.047,5.875,5.75,5.175,4.187,4.05,3.4,0,0
"2018-02-14 21:26:00",1080562,0,18.84,18.93,18.72,56.02,0,217.1,5.45,6.2,5.45,5.45,4.7,3.2,0.704,4.387,3.912,3.475,2.193,2.8,2.313,0,0
"2018-02-14 21:27:00",1080563,0,18.79,18.81,18.63,56.42,0,209.6,5.45,5.45,4.7,3.95,3.95,3.2,0.652,4.437,3.937,3.4,2.8,2.7,2.25,0,0
"2018-02-14 21:28:00",1080564,0,18.75,18.79,18.6,56.64,0,216.3,6.2,5.45,5.45,5.45,5.45,4.7,1.006,4.725,4.312,3.975,3.525,3.175,2.65,0,0
"2018-02-14 21:29:00",1080565,0,18.74,18.79,18.59,56.62,0,208.3,6.95,6.2,6.2,4.7,4.7,3.95,0.634,5.162,4.775,4.263,3.563,3.3,2.85,0,0
"2018-02-14 21:30:00",1080566,0,18.74,18.81,18.61,56.66,0,202.4,6.95,6.2,5.45,4.7,4.7,3.95,0.661,5.65,5.187,4.562,3.962,3.638,2.925,0,0
"2018-02-14 21:31:00",1080567,0,18.73,18.79,18.59,56.63,0,211,6.2,6.2,5.45,4.7,3.95,3.95,0.728,4.962,4.4,3.925,3.125,2.888,2.538,0,0
"2018-02-14 21:32:00",1080568,0,18.72,18.75,18.56,56.77,0,210.5,6.95,5.45,5.45,3.95,3.95,3.2,0.564,5.125,4.55,4.075,2.05,3.175,2.588,0,0
"2018-02-14 21:33:00",1080569,0,18.75,18.77,18.59,56.79,0,210.8,9.2,7.7,6.95,6.2,6.2,4.7,0.884,5.8,5.35,4.825,4.312,4.025,3.388,0,0
"2018-02-14 21:34:00",1080570,0,18.7,18.79,18.61,56.63,0,212.3,6.95,6.2,4.7,4.7,3.95,3.95,0.603,4.737,4.35,3.663,3.138,2.875,2.425,0,0
"2018-02-14 21:35:00",1080571,0,18.68,18.73,18.55,56.81,0,215.1,7.7,6.95,6.2,4.7,3.95,3.95,0.572,5.412,4.975,4.375,3.575,3.163,2.625,0,0
"2018-02-14 21:36:00",1080572,0,18.64,18.71,18.51,56.85,0,209,6.2,6.2,5.45,3.95,3.95,3.2,0.572,4.55,4.462,3.875,2.134,2.85,2.413,0,0
"2018-02-14 21:37:00",1080573,0,18.61,18.67,18.48,56.99,0,215.3,6.95,6.95,6.2,5.45,5.45,4.7,0.789,5.525,5.312,4.762,3.74,3.65,3.025,0,0
"2018-02-14 21:38:00",1080574,0,18.58,18.67,18.47,56.88,0,208.1,6.95,6.2,5.45,5.45,4.7,3.95,0.792,4.462,3.937,3.575,3.063,2.813,2.338,0,0
"2018-02-14 21:39:00",1080575,0,18.55,18.63,18.45,57.13,0,210.5,6.2,5.45,6.2,4.7,4.7,4.7,0.761,4.975,4.4,4.087,3.475,3.25,2.7,0,0
"2018-02-14 21:40:00",1080576,0,18.53,18.57,18.39,57.19,0,206.8,6.2,6.2,4.7,3.95,3.95,3.95,0.675,4.712,4.075,3.5,2.863,2.675,2.288,0,0
"2018-02-14 21:41:00",1080577,0,18.49,18.52,18.34,57.46,0,213.7,6.95,6.2,6.2,5.45,4.7,4.7,0.923,5.175,4.512,3.987,3.363,3.238,2.613,0,0
"2018-02-14 21:42:00",1080578,0,18.48,18.54,18.35,57.39,0,214,8.45,6.95,6.95,6.2,5.45,4.7,0.865,5.1,4.637,3.975,3.3,3,2.5,0,0
"2018-02-14 21:43:00",1080579,0,18.5,18.53,18.35,57.57,0,209.5,8.45,7.7,7.7,6.95,6.95,5.45,0.95,6.05,5.55,4.8,4.15,3.788,3.375,0,0
"2018-02-14 21:44:00",1080580,0,18.49,18.54,18.36,57.5,0,208.8,8.45,7.7,7.7,6.95,6.95,5.45,1.043,6.3,5.825,5.137,4.325,3.975,3.463,0,0
"2018-02-14 21:45:00",1080581,0,18.44,18.52,18.34,57.52,0,214.9,6.95,6.95,5.45,5.45,4.7,4.7,0.723,5.737,5.087,4.412,3.563,3.25,2.788,0,0
"2018-02-14 21:46:00",1080582,0,18.41,18.45,18.27,57.78,0,214,6.95,6.2,6.2,5.45,4.7,3.95,0.672,5.712,5.2,4.525,3.6,3.288,2.763,0,0
"2018-02-14 21:47:00",1080583,0,18.38,18.41,18.24,57.94,0,212.8,8.45,7.7,6.2,5.45,5.45,4.7,0.588,6.4,5.762,5.037,4.225,3.987,3.4,0,0
"2018-02-14 21:48:00",1080584,0,18.36,18.39,18.22,58.02,0,208,6.95,6.95,6.2,5.45,5.45,4.7,0.973,5.412,4.75,4.362,3.862,3.587,3.013,0,0
"2018-02-14 21:49:00",1080585,0,18.27,18.34,18.18,58.16,0,210,7.7,6.95,6.95,5.45,5.45,3.95,0.617,5.037,4.512,3.887,3.313,3.138,2.638,0,0
"2018-02-14 21:50:00",1080586,0,18.26,18.33,18.18,58.35,0,211.8,9.2,8.45,7.7,6.2,6.2,6.2,0.889,6.475,6.212,5.787,5.025,4.575,3.95,0,0
"2018-02-14 21:51:00",1080587,-1,18.31,18.4,18.23,58.31,0,206.3,9.2,8.45,8.45,7.7,6.95,6.2,1.063,6.925,6.737,6.112,5.162,4.762,4,0,0
"2018-02-14 21:52:00",1080588,-1,18.29,18.38,18.21,58.28,0,207.4,9.2,9.2,8.45,6.95,6.2,6.2,0.761,7.3,6.75,5.85,4.975,4.65,4.025,0,0
"2018-02-14 21:53:00",1080589,-1,18.28,18.33,18.17,58.52,0,204,8.45,8.45,6.95,6.2,6.2,5.45,0.615,6.762,6.187,5.45,4.6,4.25,3.688,0,0
"2018-02-14 21:54:00",1080590,-1,18.19,18.28,18.12,58.61,0,212.6,9.2,8.45,6.95,6.2,5.45,4.7,0.909,6.037,5.6,4.775,4.087,3.737,3.188,0,0
"2018-02-14 21:55:00",1080591,-1,18.23,18.26,18.11,58.93,0,207.7,11.45,9.95,8.45,8.45,7.7,6.95,0.925,9.09,8.08,7,6.1,5.637,4.875,0,0
"2018-02-14 21:56:00",1080592,-1,18.19,18.28,18.12,58.86,0,214.1,9.2,9.2,8.45,6.95,6.95,6.2,1.044,7.062,6.6,5.925,4.912,4.612,3.862,0,0
"2018-02-14 21:57:00",1080593,-1,18.1,18.21,18.07,59.09,0,213,8.45,7.7,6.95,6.2,6.2,5.45,0.899,6.7,6.162,5.5,4.737,4.412,3.65,0,0
"2018-02-14 21:58:00",1080594,-1,18.06,18.16,18.04,59.28,0,214.3,8.45,7.7,6.95,6.2,6.2,5.45,0.927,6.087,5.75,5.125,4.387,4,3.4,0,0
"2018-02-14 21:59:00",1080595,-1,17.92,18.01,17.89,59.47,0,208.3,5.45,5.45,5.45,4.7,4.7,3.95,0.766,4.337,4.075,3.625,2.674,2.675,2.138,0,0
"2018-02-14 22:00:00",1080596,-1,17.91,17.95,17.82,60.08,0,211.6,8.45,7.7,6.95,6.95,6.2,5.45,0.892,6.312,5.437,4.787,3.442,3.55,2.913,0,0
"2018-02-14 22:01:00",1080597,-1,17.95,18,17.84,59.97,0,209.5,9.95,9.2,7.7,7.7,6.95,5.45,1.081,6.85,6.162,5.162,3.684,3.887,3.35,0,0
"2018-02-14 22:02:00",1080598,-1,17.89,17.94,17.78,60.13,0,210.9,9.95,7.7,6.95,6.95,6.95,5.45,1.098,5.9,5.112,4.437,2.365,3.513,2.963,0,0
"2018-02-14 22:03:00",1080599,-1,17.94,17.97,17.81,60.43,0,202.2,11.45,9.95,9.2,8.45,7.7,6.95,0.973,8.86,8.24,7.15,5.925,5.55,4.787,0,0
"2018-02-14 22:04:00",1080600,-1,17.91,17.99,17.82,60.27,0,205.8,9.2,9.2,6.95,6.2,5.45,4.7,0.902,6.087,5.625,5.037,3.614,3.912,3.263,0,0
"2018-02-14 22:05:00",1080601,-1,17.85,17.89,17.75,60.52,0,209.3,8.45,6.95,6.2,5.45,5.45,5.45,0.649,6.25,5.462,4.712,3.531,3.713,3.15,0,0
"2018-02-14 22:06:00",1080602,-1,17.86,17.91,17.76,60.87,0,203.3,9.95,9.95,9.2,8.45,7.7,7.7,1.051,8.31,7.95,7.075,5.862,5.425,4.662,0,0
"2018-02-14 22:07:00",1080603,-1,17.82,17.9,17.73,60.74,0,207.7,9.2,8.45,7.7,6.95,6.2,5.45,0.885,6.362,5.762,5.237,3.848,4.1,3.563,0,0
"2018-02-14 22:08:00",1080604,-1,17.76,17.82,17.67,60.97,0,207.4,8.45,6.95,6.2,5.45,5.45,4.7,0.62,6.137,5.462,4.775,3.975,3.937,3.413,0,0
"2018-02-14 22:09:00",1080605,-1,17.71,17.75,17.59,61.22,0,211.9,7.7,6.2,6.2,5.45,4.7,4.7,0.718,5.75,5.1,4.462,3.837,3.563,3.038,0,0
"2018-02-14 22:10:00",1080606,-1,17.65,17.68,17.52,61.52,0,210.5,7.7,6.95,5.45,5.45,5.45,4.7,0.714,5.375,5.1,4.45,3.713,3.5,2.863,0,0
"2018-02-14 22:11:00",1080607,0,17.64,17.68,17.51,61.69,0,209.1,7.7,6.95,6.2,5.45,5.45,5.45,0.792,5.875,5.425,4.712,3.987,3.712,3.188,0,0
"2018-02-14 22:12:00",1080608,0,17.64,17.69,17.53,61.77,0,209.9,9.95,9.2,9.2,7.7,7.7,6.95,1.251,7.625,7.325,6.525,5.375,4.937,4.25,0,0
"2018-02-14 22:13:00",1080609,0,17.63,17.7,17.55,61.78,0,208.8,9.2,8.45,7.7,6.95,6.2,5.45,1.012,7,6.075,5.362,4.625,4.138,3.525,0,0
"2018-02-14 22:14:00",1080610,0,17.57,17.62,17.49,61.97,0,213.1,9.2,8.45,6.95,6.2,6.2,5.45,1.014,6.387,5.375,4.712,3.925,3.687,2.975,0,0
"2018-02-14 22:15:00",1080611,0,17.57,17.61,17.49,62.32,0,207.6,8.45,8.45,7.7,6.95,6.2,5.45,1.082,6.775,6.275,5.562,4.687,4.312,3.662,0,0
"2018-02-14 22:16:00",1080612,0,17.54,17.6,17.47,62.3,0,215.2,8.45,7.7,7.7,6.2,6.2,4.7,0.792,7.05,6.337,5.525,4.625,4.337,3.737,0,0
"2018-02-14 22:17:00",1080613,0,17.5,17.58,17.45,62.49,0,209.4,8.45,8.45,7.7,6.95,6.2,5.45,0.85,6.85,6.212,5.575,4.887,4.462,3.837,0,0
"2018-02-14 22:18:00",1080614,0,17.48,17.54,17.4,62.73,0,205.9,8.45,6.95,6.95,5.45,5.45,4.7,0.597,6.612,5.875,5.112,4.287,3.95,3.3,0,0
"2018-02-14 22:19:00",1080615,0,17.47,17.54,17.4,62.86,0,210.6,8.45,7.7,6.95,6.2,5.45,4.7,0.924,6.137,5.837,5.275,4.35,4.087,3.388,0,0
"2018-02-14 22:20:00",1080616,0,17.39,17.47,17.33,62.9,0,209.9,6.95,6.95,6.95,5.45,4.7,3.95,0.969,5.5,4.887,4.263,3.462,3.113,2.463,0,0
"2018-02-14 22:21:00",1080617,0,17.39,17.44,17.3,63.27,0,209.1,6.95,6.95,6.2,6.2,5.45,4.7,0.629,6.05,5.637,4.925,4.138,3.738,3.125,0,0
"2018-02-14 22:22:00",1080618,0,17.38,17.44,17.28,63.41,0,209.1,9.95,8.45,7.7,7.7,6.95,6.2,1.036,7.037,6.412,5.625,4.7,4.263,3.75,0,0
"2018-02-14 22:23:00",1080619,0,17.36,17.43,17.27,63.52,0,201.9,9.95,8.45,7.7,6.2,6.95,5.45,0.847,7.225,6.175,5.287,4.362,4.012,3.363,0,0
"2018-02-14 22:24:00",1080620,0,17.38,17.43,17.28,63.79,0,211.2,8.45,8.45,8.45,7.7,6.2,6.2,1.182,6.612,6.212,5.575,4.7,4.3,3.662,0,0
"2018-02-14 22:25:00",1080621,0,17.31,17.39,17.25,63.8,0,214.4,8.45,6.95,6.95,6.2,6.2,5.45,0.796,6.275,5.637,5.025,4.25,3.8,3.288,0,0
"2018-02-14 22:26:00",1080622,0,17.29,17.32,17.21,64.17,0,210.6,9.2,8.45,8.45,6.2,5.45,5.45,0.815,6.462,6.15,5.387,4.437,4.05,3.388,0,0
"2018-02-14 22:27:00",1080623,0,17.2,17.27,17.12,64.2,0,213.5,7.7,5.45,5.45,3.95,3.95,3.2,0.571,4.662,3.962,3.525,2.925,2.625,2.163,0,0
"2018-02-14 22:28:00",1080624,0,17.19,17.2,17.08,64.72,0,212.6,9.2,7.7,6.95,6.2,5.45,4.7,0.849,6.725,6.187,5.337,4.312,3.912,3.275,0,0
"2018-02-14 22:29:00",1080625,0,17.17,17.24,17.07,64.69,0,208,9.2,6.95,7.7,6.2,5.45,4.7,0.815,6.1,5.475,4.775,3.887,3.538,2.95,0,0
"2018-02-14 22:30:00",1080626,0,17.18,17.24,17.1,64.94,0,205.8,8.45,8.45,8.45,6.95,6.2,6.2,0.812,7,6.625,6.25,5.45,5,4.187,0,0
"2018-02-14 22:31:00",1080627,0,17.15,17.24,17.09,64.8,0,210.7,9.2,8.45,7.7,6.2,6.2,5.45,0.912,5.887,5.387,4.837,4.012,3.625,2.988,0,0
"2018-02-14 22:32:00",1080628,0,17.13,17.22,17.09,65.12,0,214.4,8.45,7.7,7.7,6.95,6.2,6.2,1.228,6.562,5.812,5.312,4.687,4.35,3.737,0,0
"2018-02-14 22:33:00",1080629,0,17.1,17.18,17.06,65.27,0,214.5,9.2,9.2,9.2,7.7,6.95,6.95,0.701,6.975,6.787,6.175,5.35,5,4.3,0,0
"2018-02-14 22:34:00",1080630,0,17.06,17.16,17.03,65.37,0,218.7,8.45,7.7,6.95,6.2,6.2,6.2,0.781,5.975,5.812,5.175,4.35,3.962,3.438,0,0
"2018-02-14 22:35:00",1080631,0,17.01,17.08,16.97,65.7,0,209.7,7.7,8.45,7.7,6.95,6.2,5.45,0.838,6.325,6.037,5.25,4.587,4.35,3.775,0,0
"2018-02-14 22:36:00",1080632,0,17.02,17.06,16.94,65.95,0,214.1,9.95,9.2,6.95,6.2,5.45,5.45,0.705,7.512,6.437,5.537,4.525,4.087,3.613,0,0
"2018-02-14 22:37:00",1080633,0,16.98,17.05,16.92,66.05,0,210.7,10.7,9.2,9.2,8.45,7.7,6.95,1.172,6.862,6.112,5.337,4.562,4.25,3.625,0,0
"2018-02-14 22:38:00",1080634,0,16.98,17.05,16.92,66.09,0,210.5,8.45,8.45,7.7,6.95,6.2,6.2,0.858,6.812,6.437,5.5,4.6,4.263,3.675,0,0
"2018-02-14 22:39:00",1080635,0,16.96,17.04,16.92,66.26,0,208.7,8.45,7.7,7.7,6.95,6.95,6.2,1.001,6.462,5.9,5.462,4.406,4.312,3.712,0,0
"2018-02-14 22:40:00",1080636,0,16.94,17.02,16.9,66.43,0,212.4,9.2,9.2,7.7,6.95,6.2,5.45,0.853,6.987,6.637,5.9,5.043,4.812,4.012,0,0
"2018-02-14 22:41:00",1080637,0,16.94,17.03,16.9,66.57,0,209.1,9.95,8.45,7.7,6.95,6.2,5.45,0.762,6.95,6.625,6.012,5.137,4.7,4.012,0,0
"2018-02-14 22:42:00",1080638,0,16.88,16.97,16.85,66.57,0,210,8.45,6.95,6.2,5.45,5.45,4.7,0.699,5.662,5.025,4.425,4.012,3.738,3.175,0,0
"2018-02-14 22:43:00",1080639,0,16.84,16.91,16.8,66.93,0,209.8,8.45,7.7,6.95,6.2,6.2,5.45,0.967,5.85,5.2,4.475,3.675,3.4,2.875,0,0
"2018-02-14 22:44:00",1080640,0,16.79,16.87,16.74,67.05,0,212.7,6.95,6.95,6.2,5.45,4.7,3.95,0.682,5.325,4.875,4.1,1.833,3.088,2.613,0,0
"2018-02-14 22:45:00",1080641,0,16.77,16.84,16.72,67.37,0,210.1,8.45,7.7,6.95,5.45,5.45,5.45,0.773,6.275,5.537,4.85,3.822,3.9,3.263,0,0
"2018-02-14 22:46:00",1080642,0,16.77,16.85,16.72,67.44,0,216.8,9.2,7.7,7.7,7.7,6.2,5.45,0.739,6.887,6.412,5.837,4.834,4.787,4.087,0,0
"2018-02-14 22:47:00",1080643,0,16.73,16.8,16.68,67.55,0,215.7,7.7,7.7,6.2,6.2,5.45,4.7,0.762,6.15,5.712,5.075,3.282,3.925,3.288,0,0
"2018-02-14 22:48:00",1080644,0,16.72,16.79,16.68,67.78,0,206.7,8.45,6.95,6.2,6.2,5.45,4.7,0.617,6.575,5.962,5.437,4.412,4.175,3.5,0,0
"2018-02-14 22:49:00",1080645,0,16.7,16.79,16.66,67.73,0,218,6.2,6.2,5.45,4.7,4.7,3.95,0.659,5.15,4.687,4.087,3.178,3.075,2.688,0,0
"2018-02-14 22:50:00",1080646,0,16.65,16.73,16.62,68.05,0,210,9.2,9.2,8.45,6.95,6.95,6.2,1.099,6.537,6.1,5.6,4.195,4.287,3.525,0,0
"2018-02-14 22:51:00",1080647,-1,16.62,16.73,16.61,68.11,0,219.3,7.7,6.95,6.2,5.45,6.2,4.7,0.825,5.725,5.225,4.587,3.762,3.638,3.163,0,0
"2018-02-14 22:52:00",1080648,-1,16.59,16.67,16.56,68.42,0,219.1,9.2,8.45,7.7,6.95,6.2,5.45,0.93,7,6.45,5.75,4.825,4.487,3.875,0,0
"2018-02-14 22:53:00",1080649,-1,16.63,16.71,16.59,68.53,0,210.9,9.2,9.2,7.7,7.7,6.95,5.45,1.189,7.075,6.5,5.837,5.037,4.737,4.087,0,0
"2018-02-14 22:54:00",1080650,-1,16.57,16.67,16.55,68.44,0,218.8,7.7,7.7,7.7,6.2,5.45,5.45,0.847,5.312,5.025,4.425,2.028,3.425,2.963,0,0
"2018-02-14 22:55:00",1080651,-1,16.55,16.62,16.52,68.82,0,218.1,7.7,6.95,6.2,5.45,5.45,4.7,0.778,5.487,5,4.387,3.787,3.513,2.963,0,0
"2018-02-14 22:56:00",1080652,-1,16.51,16.61,16.49,68.89,0,217.4,8.45,7.7,6.95,6.2,5.45,4.7,0.892,6.35,5.8,5.187,3.908,3.912,3.35,0,0
"2018-02-14 22:57:00",1080653,-1,16.55,16.62,16.51,69,0,216.9,9.2,8.45,7.7,6.95,6.2,6.2,0.764,7.425,6.725,5.887,4.987,4.487,3.788,0,0
"2018-02-14 22:58:00",1080654,-1,16.56,16.64,16.53,69.03,0,216,10.7,9.2,8.45,6.95,6.2,5.45,0.89,7.325,6.85,6.112,5.237,4.762,3.925,0,0
"2018-02-14 22:59:00",1080655,-1,16.56,16.64,16.55,68.99,0,215.2,9.95,9.95,8.45,8.45,6.95,6.2,0.806,7.775,7.425,6.6,5.462,4.95,4.212,0,0
"2018-02-14 23:00:00",1080656,-1,16.54,16.65,16.55,69.03,0,217,9.2,8.45,7.7,6.95,6.2,6.2,0.958,6.837,6.45,5.875,5.137,4.675,4.062,0,0
"2018-02-14 23:01:00",1080657,-1,16.48,16.58,16.49,69.26,0,221.6,9.2,8.45,7.7,6.2,6.2,5.45,0.903,6.862,6.375,5.412,4.562,4.187,3.588,0,0
"2018-02-14 23:02:00",1080658,-1,16.49,16.57,16.48,69.47,0,221.5,9.95,9.2,8.45,7.7,6.95,6.2,1.126,7.137,6.65,5.762,4.837,4.45,3.85,0,0
"2018-02-14 23:03:00",1080659,-1,16.43,16.53,16.41,69.47,0,222.7,8.45,6.95,6.2,5.45,5.45,4.7,0.846,5.862,5.125,4.4,3.775,3.5,3,0,0
"2018-02-14 23:04:00",1080660,-1,16.43,16.49,16.38,69.79,0,216.6,8.45,7.7,6.95,5.45,5.45,4.7,0.727,5.912,5.287,4.65,3.311,3.5,3.013,0,0
"2018-02-14 23:05:00",1080661,-1,16.39,16.48,16.37,69.81,0,219.8,6.95,7.7,6.95,6.95,6.2,5.45,0.845,5.05,4.925,4.575,3.987,3.738,3.138,0,0
"2018-02-14 23:06:00",1080662,-1,16.36,16.45,16.35,70,0,224.1,8.45,7.7,7.7,6.2,6.2,4.7,0.801,5.7,5.2,4.575,2.649,3.65,3.063,0,0
"2018-02-14 23:07:00",1080663,-1,16.34,16.44,16.33,70.07,0,214.7,7.7,8.45,8.45,7.7,6.2,6.2,0.913,5.55,5.375,4.9,3.583,3.962,3.4,0,0
"2018-02-14 23:08:00",1080664,-1,16.36,16.44,16.34,70.26,0,214.7,9.2,7.7,7.7,6.95,6.2,5.45,0.776,6.675,6.412,5.812,5.037,4.612,3.912,0,0
"2018-02-14 23:09:00",1080665,-1,16.37,16.46,16.34,70.23,0,214.9,8.45,9.2,7.7,6.2,6.2,6.2,0.961,6.65,6.3,5.7,4.6,4.175,3.638,0,0
"2018-02-14 23:10:00",1080666,-1,16.37,16.48,16.35,70.09,0,218,7.7,6.95,6.2,5.45,5.45,4.7,0.756,5.65,5.275,4.562,3.643,3.55,3,0,0
"2018-02-14 23:11:00",1080667,0,16.35,16.43,16.33,70.44,0,220.3,8.45,8.45,7.7,6.95,6.95,6.2,1.129,6.637,6.387,5.7,4.712,4.425,3.8,0,0
"2018-02-14 23:12:00",1080668,0,16.34,16.46,16.34,70.37,0,216,8.45,8.45,6.95,6.2,6.2,5.45,1.122,5.925,5.412,4.787,3.975,3.65,3.125,0,0
"2018-02-14 23:13:00",1080669,0,16.3,16.39,16.29,70.54,0,225.3,7.7,7.7,6.95,6.2,6.2,5.45,0.961,6.212,5.637,4.912,4.15,3.887,3.3,0,0
"2018-02-14 23:14:00",1080670,0,16.28,16.36,16.26,70.76,0,217.9,8.45,7.7,6.95,6.2,5.45,4.7,0.627,6.187,5.575,4.9,4.025,3.925,3.3,0,0
"2018-02-14 23:15:00",1080671,0,16.31,16.37,16.26,70.81,0,219.7,8.45,8.45,7.7,6.95,6.2,5.45,0.774,7.2,6.537,5.675,4.787,4.425,3.9,0,0
"2018-02-14 23:16:00",1080672,0,16.32,16.39,16.29,70.74,0,218,9.2,9.2,7.7,6.95,6.95,6.2,0.981,6.812,5.925,5.175,4.287,4.012,3.463,0,0
"2018-02-14 23:17:00",1080673,0,16.29,16.35,16.25,70.84,0,217.2,8.45,8.45,7.7,6.95,6.2,5.45,0.842,6.612,6.062,5.325,4.512,4.1,3.513,0,0
"2018-02-14 23:18:00",1080674,0,16.3,16.35,16.24,71,0,218.4,9.95,9.2,7.7,6.2,5.45,4.7,0.62,7.287,6.187,5.25,4.387,4.087,3.45,0,0
"2018-02-14 23:19:00",1080675,0,16.29,16.35,16.24,71,0,208.5,10.7,9.2,7.7,6.95,6.2,6.2,0.804,7.4,6.575,5.737,4.725,4.3,3.613,0,0
"2018-02-14 23:20:00",1080676,0,16.3,16.39,16.28,70.91,0,211.4,9.95,9.95,8.45,7.7,6.95,5.45,1.017,6.65,6.175,5.537,4.612,4.25,3.762,0,0
"2018-02-14 23:21:00",1080677,0,16.23,16.33,16.23,70.88,0,214.1,6.95,5.45,4.7,4.7,3.95,3.95,0.53,4.975,4.062,3.613,3.125,2.925,2.475,0,0
"2018-02-14 23:22:00",1080678,0,16.2,16.25,16.17,71.29,0,215.9,6.95,6.95,6.2,6.2,5.45,4.7,0.835,5.85,5.337,4.712,4,3.65,3.088,0,0
"2018-02-14 23:23:00",1080679,0,16.19,16.24,16.14,71.33,0,214.5,6.95,5.45,5.45,4.7,4.7,4.7,0.667,5.362,4.562,4.012,3.338,3.125,2.75,0,0
"2018-02-14 23:24:00",1080680,0,16.26,16.27,16.16,71.54,0,209.4,11.45,10.7,9.2,7.7,7.7,6.95,1.225,8.97,8.05,7,5.775,5.237,4.387,0,0
"2018-02-14 23:25:00",1080681,0,16.31,16.39,16.26,71.08,0,213.1,9.95,9.95,8.45,6.95,6.2,6.2,1.094,6.537,6.3,5.437,4.512,4.212,3.6,0,0
"2018-02-14 23:26:00",1080682,0,16.25,16.34,16.23,71.13,0,208.1,8.45,7.7,7.7,6.95,6.95,6.2,0.947,6.487,6.062,5.212,4.425,4.212,3.55,0,0
"2018-02-14 23:27:00",1080683,0,16.24,16.3,16.21,71.32,0,217.1,6.95,6.2,5.45,4.7,4.7,4.7,0.614,5.725,5.112,4.525,3.7,3.488,2.963,0,0
"2018-02-14 23:28:00",1080684,0,16.21,16.28,16.18,71.44,0,215.5,9.95,9.2,7.7,6.95,6.2,5.45,0.922,6.875,6.362,5.625,4.612,4.275,3.587,0,0
"2018-02-14 23:29:00",1080685,0,16.17,16.23,16.14,71.46,0,213.6,6.95,7.7,6.2,5.45,4.7,4.7,0.696,5.687,5.287,4.6,3.787,3.4,3,0,0
"2018-02-14 23:30:00",1080686,0,16.15,16.21,16.11,71.64,0,219.3,6.95,6.95,6.2,5.45,5.45,4.7,0.796,5.45,5.137,4.437,3.737,3.463,2.938,0,0
"2018-02-14 23:31:00",1080687,0,16.16,16.22,16.12,71.74,0,214.2,8.45,7.7,6.95,6.2,6.2,5.45,0.835,7.025,6.475,5.75,4.762,4.4,3.887,0,0
"2018-02-14 23:32:00",1080688,0,16.18,16.25,16.14,71.58,0,216.6,9.2,8.45,8.45,8.45,7.7,6.2,1.082,6.562,6.2,5.512,4.675,4.287,3.662,0,0
"2018-02-14 23:33:00",1080689,0,16.15,16.22,16.12,71.72,0,213.7,8.45,7.7,6.95,6.2,6.2,5.45,0.895,6.887,6.012,5.325,4.537,4.025,3.425,0,0
"2018-02-14 23:34:00",1080690,0,16.15,16.23,16.13,71.63,0,220.4,8.45,7.7,6.95,6.2,6.2,5.45,1,5.937,5.512,4.825,3.987,3.638,3.125,0,0
"2018-02-14 23:35:00",1080691,0,16.12,16.18,16.09,71.8,0,217.2,8.45,7.7,6.95,6.2,6.95,5.45,1.064,6.012,5.387,4.787,4.212,3.987,3.25,0,0
"2018-02-14 23:36:00",1080692,0,16.14,16.2,16.1,71.84,0,213.9,7.7,8.45,6.95,6.2,5.45,5.45,0.694,6.237,5.675,4.975,4.2,3.875,3.313,0,0
"2018-02-14 23:37:00",1080693,0,16.18,16.22,16.12,71.81,0,212.9,9.95,8.45,7.7,6.95,6.2,5.45,1.02,7.412,6.812,5.937,4.862,4.462,3.875,0,0
"2018-02-14 23:38:00",1080694,0,16.17,16.24,16.13,71.64,0,216,8.45,7.7,6.95,6.2,5.45,4.7,0.944,6.187,5.812,5.012,4.212,3.937,3.325,0,0
"2018-02-14 23:39:00",1080695,0,16.16,16.22,16.12,71.77,0,214.1,8.45,7.7,6.95,6.2,6.2,4.7,0.818,7.125,6.587,5.662,4.562,4.2,3.55,0,0
"2018-02-14 23:40:00",1080696,0,16.16,16.22,16.12,71.79,0,218.7,9.2,9.2,8.45,7.7,7.7,6.95,1.075,6.687,6.35,5.662,4.8,4.45,3.625,0,0
"2018-02-14 23:41:00",1080697,0,16.16,16.24,16.15,71.79,0,210,8.45,8.45,7.7,7.7,7.7,6.2,1.202,6.4,6.25,5.75,5.012,4.537,4.075,0,0
"2018-02-14 23:42:00",1080698,0,16.13,16.21,16.11,71.78,0,215.4,9.2,8.45,7.7,5.45,5.45,5.45,0.704,6.087,5.275,4.662,3.825,3.6,2.925,0,0
"2018-02-14 23:43:00",1080699,0,16.11,16.19,16.09,71.92,0,212,8.45,7.7,6.95,6.2,5.45,3.95,0.675,6.112,5.3,4.5,3.85,3.513,2.875,0,0
"2018-02-14 23:44:00",1080700,0,16.09,16.14,16.04,72.11,0,210.9,9.2,8.45,8.45,7.7,6.95,6.2,1.133,6.15,5.687,4.737,3.937,3.587,3.038,0,0
"2018-02-14 23:45:00",1080701,0,16.11,16.16,16.06,72.06,0,213.1,10.7,9.95,8.45,8.45,7.7,6.2,1.216,6.65,5.987,5.25,4.45,4.15,3.475,0,0
"2018-02-14 23:46:00",1080702,0,16.13,16.2,16.08,72,0,213.9,9.2,8.45,7.7,6.95,6.95,6.2,0.955,7.612,6.825,6.087,5.275,4.887,4.225,0,0
"2018-02-14 23:47:00",1080703,0,16.12,16.17,16.07,72.04,0,206.9,8.45,7.7,6.95,6.2,5.45,4.7,0.751,6.812,6.137,5.35,4.325,4.038,3.5,0,0
"2018-02-14 23:48:00",1080704,0,16.09,16.14,16.05,72.12,0,209.8,7.7,6.95,6.2,5.45,5.45,4.7,0.713,5.937,5.1,4.6,3.837,3.488,2.888,0,0
"2018-02-14 23:49:00",1080705,0,16.03,16.09,16,72.26,0,204.6,6.95,6.95,6.2,4.7,5.45,3.95,0.662,5.325,5.15,4.6,3.85,3.525,2.938,0,0
"2018-02-14 23:50:00",1080706,0,16.03,16.09,15.99,72.34,0,208,7.7,7.7,6.95,6.2,5.45,5.45,0.798,5.587,5.137,4.575,3.95,3.675,3.15,0,0
"2018-02-14 23:51:00",1080707,-1,16.04,16.09,15.97,72.4,0,211.8,7.7,7.7,6.95,5.45,5.45,4.7,0.729,6.225,5.55,4.9,4.1,3.775,3.113,0,0
"2018-02-14 23:52:00",1080708,-1,16.04,16.08,15.97,72.43,0,214.8,9.2,9.95,8.45,7.7,6.95,6.95,0.965,7.425,6.9,5.887,5.112,4.625,3.975,0,0
"2018-02-14 23:53:00",1080709,-1,16.05,16.13,16.01,72.3,0,213.5,8.45,8.45,7.7,8.45,7.7,6.2,1.056,7.15,6.575,5.925,5.162,4.662,3.85,0,0
"2018-02-14 23:54:00",1080710,-1,16.06,16.11,16.01,72.37,0,213.2,9.95,9.2,9.2,7.7,6.95,6.2,0.901,7.8,7.162,6.637,5.675,5.137,4.475,0,0
"2018-02-14 23:55:00",1080711,-1,16.03,16.1,15.99,72.25,0,208.3,6.95,6.2,5.45,4.7,4.7,3.95,0.549,5.575,4.937,4.225,3.538,3.363,2.75,0,0
"2018-02-14 23:56:00",1080712,-1,16,16.07,15.96,72.5,0,211.6,8.45,7.7,7.7,6.2,5.45,5.45,0.691,6.75,5.837,5.25,4.387,4.05,3.563,0,0
"2018-02-14 23:57:00",1080713,-1,16.01,16.06,15.96,72.54,0,210.8,9.95,8.45,7.7,6.2,6.95,6.2,0.942,6.987,6.412,5.775,5.05,4.637,4.038,0,0
"2018-02-14 23:58:00",1080714,-1,15.96,16.05,15.94,72.47,0,215.1,7.7,7.7,6.95,6.95,5.45,4.7,0.86,5.6,5.175,4.625,3.95,3.55,3,0,0
"2018-02-14 23:59:00",1080715,-1,15.94,16,15.91,72.75,0,216.1,8.45,7.7,6.95,6.95,6.2,5.45,0.806,6.9,6.375,5.65,4.925,4.512,3.925,0,0
"2018-02-15 00:00:00",1080716,-1,15.95,16.04,15.9,72.61,0,211.1,8.45,7.7,7.7,5.45,4.7,4.7,0.792,5.925,5.55,4.775,3.812,3.438,2.95,0,0
"2018-02-15 00:01:00",1080717,-1,15.91,15.98,15.87,72.8,0,212.9,8.45,8.45,7.7,6.95,6.2,5.45,0.892,6.612,6.15,5.412,4.412,4.05,3.475,0,0
"2018-02-15 00:02:00",1080718,-1,15.91,15.99,15.87,72.76,0,216.7,9.2,8.45,8.45,7.7,6.95,6.2,1.231,6.387,6.012,5.287,4.437,4.062,3.538,0,0
"2018-02-15 00:03:00",1080719,-1,15.87,15.96,15.84,72.86,0,219.1,7.7,6.95,6.2,5.45,5.45,3.95,0.663,5.925,5.537,5.05,4.187,3.85,3.213,0,0
"2018-02-15 00:04:00",1080720,-1,15.84,15.92,15.8,73,0,214.2,9.2,8.45,8.45,6.95,6.2,5.45,1.054,6.475,6.125,5.487,4.575,4.175,3.475,0,0
"2018-02-15 00:05:00",1080721,-1,15.87,15.95,15.83,73.04,0,211.7,9.2,8.45,8.45,7.7,6.95,6.2,0.902,7.387,7.087,6.362,5.45,4.875,4.237,0,0
"2018-02-15 00:06:00",1080722,-1,15.9,15.98,15.85,72.76,0,212.5,6.95,6.95,6.2,5.45,5.45,5.45,0.871,5.3,4.825,4.45,3.787,3.438,2.95,0,0
"2018-02-15 00:07:00",1080723,-1,15.85,15.93,15.8,72.97,0,215.3,9.95,8.45,7.7,6.2,6.2,5.45,1.108,6.462,5.912,5.137,4.25,3.912,3.2,0,0
"2018-02-15 00:08:00",1080724,-1,15.82,15.91,15.79,72.97,0,217,6.95,6.95,6.95,6.2,5.45,4.7,0.556,5.425,5.25,4.925,4.275,3.85,3.275,0,0
"2018-02-15 00:09:00",1080725,-1,15.8,15.87,15.77,73.19,0,214.5,7.7,8.45,6.95,6.2,6.2,4.7,0.75,6.162,5.812,5.15,4.612,4.225,3.588,0,0
"2018-02-15 00:10:00",1080726,-1,15.81,15.88,15.76,73.11,0,213.9,7.7,7.7,6.2,5.45,4.7,4.7,0.572,5.7,5.175,4.712,4.087,3.85,3.35,0,0
"2018-02-15 00:11:00",1080727,0,15.76,15.82,15.71,73.18,0,218,6.95,6.95,6.2,5.45,5.45,4.7,0.818,5.087,4.475,3.912,3.375,3.125,2.725,0,0
"2018-02-15 00:12:00",1080728,0,15.78,15.82,15.71,73.37,0,215.9,7.7,6.95,6.95,6.2,6.2,5.45,0.796,6.412,5.762,5.112,4.325,4.062,3.388,0,0
"2018-02-15 00:13:00",1080729,0,15.75,15.81,15.69,73.23,0,217.2,6.95,6.2,6.2,4.7,4.7,4.7,0.649,4.95,4.462,4.075,3.338,3.063,2.55,0,0
"2018-02-15 00:14:00",1080730,0,15.74,15.77,15.66,73.49,0,215,7.7,6.95,6.95,6.2,5.45,5.45,0.89,6.387,5.687,5.037,4.225,3.887,3.275,0,0
"2018-02-15 00:15:00",1080731,0,15.74,15.8,15.68,73.38,0,215.7,8.45,6.95,6.95,6.95,6.2,5.45,0.831,6.287,5.362,4.562,3.975,3.75,3.225,0,0
"2018-02-15 00:16:00",1080732,0,15.78,15.82,15.69,73.39,0,209.9,7.7,7.7,6.95,6.2,5.45,5.45,0.635,6.875,6.262,5.462,4.562,4.325,3.663,0,0
"2018-02-15 00:17:00",1080733,0,15.86,15.91,15.78,73.08,0,208.9,9.95,10.7,9.2,8.45,8.45,7.7,1.092,7.462,7.075,6.287,5.312,4.887,4.1,0,0
"2018-02-15 00:18:00",1080734,0,15.84,15.91,15.79,72.93,0,213.7,8.45,8.45,7.7,6.95,6.95,6.2,0.955,6.65,6.412,5.75,4.875,4.45,3.812,0,0
"2018-02-15 00:19:00",1080735,0,15.82,15.9,15.79,73.03,0,213.3,8.45,8.45,7.7,6.95,6.2,5.45,0.845,6.825,6.512,5.85,4.95,4.537,3.962,0,0
"2018-02-15 00:20:00",1080736,0,15.8,15.88,15.76,73.05,0,212.3,6.95,6.95,6.95,6.2,5.45,4.7,0.736,5.987,5.587,4.937,4.187,3.9,3.325,0,0
"2018-02-15 00:21:00",1080737,0,15.77,15.84,15.73,73.13,0,214.1,9.2,9.2,8.45,7.7,7.7,6.2,1.251,6.637,6.05,5.237,4.475,4.05,3.475,0,0
"2018-02-15 00:22:00",1080738,0,15.74,15.81,15.7,73.29,0,212.8,7.7,6.2,6.2,5.45,4.7,3.95,0.704,5.5,4.95,4.412,3.688,3.3,2.763,0,0
"2018-02-15 00:23:00",1080739,0,15.73,15.81,15.71,73.37,0,217.3,7.7,7.7,6.95,6.2,5.45,5.45,0.82,5.775,5.312,4.862,4.1,3.837,3.213,0,0
"2018-02-15 00:24:00",1080740,0,15.73,15.8,15.69,73.38,0,211.6,8.45,7.7,6.95,6.2,5.45,5.45,0.788,6.425,5.712,5.087,4.45,4.112,3.525,0,0
"2018-02-15 00:25:00",1080741,0,15.73,15.78,15.67,73.37,0,213.5,7.7,6.95,6.2,6.2,4.7,4.7,0.721,5.637,5.025,4.35,3.625,3.275,2.863,0,0
"2018-02-15 00:26:00",1080742,0,15.74,15.77,15.65,73.58,0,209,9.2,9.95,8.45,7.7,6.95,6.95,1.319,7.55,6.812,5.937,4.925,4.55,3.987,0,0
"2018-02-15 00:27:00",1080743,0,15.8,15.85,15.72,73.29,0,207.7,9.2,9.2,7.7,6.95,6.2,5.45,0.677,7.262,7.037,6.2,5.087,4.737,4,0,0
"2018-02-15 00:28:00",1080744,0,15.76,15.83,15.71,73.19,0,213.9,9.2,8.45,6.95,6.2,5.45,5.45,0.67,6.987,6.175,5.275,4.412,3.925,3.35,0,0
"2018-02-15 00:29:00",1080745,0,15.77,15.81,15.7,73.37,0,211.6,9.95,8.45,6.95,6.95,6.2,6.2,0.93,6.862,6.287,5.562,4.787,4.487,3.925,0,0
"2018-02-15 00:30:00",1080746,0,15.76,15.82,15.71,73.32,0,210.6,9.2,8.45,7.7,6.95,6.95,6.2,1.06,6.712,6.35,5.587,4.787,4.425,3.775,0,0
"2018-02-15 00:31:00",1080747,0,15.73,15.8,15.68,73.41,0,210.8,9.2,7.7,6.2,5.45,5.45,4.7,0.683,6.212,5.575,4.837,3.987,3.75,3.125,0,0
"2018-02-15 00:32:00",1080748,0,15.72,15.77,15.66,73.53,0,208.6,9.2,7.7,7.7,6.2,5.45,5.45,0.844,6.75,6.15,5.175,4.263,3.925,3.313,0,0
"2018-02-15 00:33:00",1080749,0,15.75,15.8,15.67,73.57,0,203.9,8.45,8.45,7.7,6.95,6.2,5.45,0.979,6.975,6.325,5.362,4.525,4.237,3.563,0,0
"2018-02-15 00:34:00",1080750,0,15.76,15.8,15.68,73.48,0,203.2,8.45,8.45,7.7,6.95,6.95,6.2,0.967,6.7,6.237,5.525,4.787,4.587,3.925,0,0
"2018-02-15 00:35:00",1080751,0,15.74,15.8,15.68,73.45,0,203.3,9.2,8.45,6.95,6.2,5.45,4.7,0.778,7.05,6.187,5.4,4.412,4.012,3.363,0,0
"2018-02-15 00:36:00",1080752,0,15.74,15.8,15.69,73.48,0,205.7,9.2,7.7,6.95,5.45,5.45,5.45,0.804,6.275,5.562,5.012,4.25,3.937,3.188,0,0
"2018-02-15 00:37:00",1080753,0,15.71,15.77,15.66,73.57,0,205.6,7.7,7.7,6.95,6.2,5.45,4.7,0.773,6.075,5.787,5.062,4.125,3.75,3,0,0
"2018-02-15 00:38:00",1080754,0,15.71,15.77,15.65,73.71,0,206.8,9.2,8.45,7.7,6.95,6.2,5.45,0.882,7.137,6.575,5.775,4.762,4.3,3.7,0,0
"2018-02-15 00:39:00",1080755,0,15.74,15.81,15.69,73.61,0,206.8,9.2,9.95,9.2,8.45,7.7,6.95,1.002,7.412,7.25,6.637,5.562,5.075,4.225,0,0
"2018-02-15 00:40:00",1080756,0,15.78,15.84,15.72,73.5,0,199.3,9.95,9.2,7.7,7.7,6.95,6.2,1.082,7.675,6.975,6.012,5.062,4.6,3.987,0,0
"2018-02-15 00:41:00",1080757,0,15.77,15.83,15.72,73.42,0,203.8,9.2,9.95,8.45,7.7,7.7,6.2,1.212,6.787,6.162,5.387,4.6,4.263,3.612,0,0
"2018-02-15 00:42:00",1080758,0,15.78,15.82,15.72,73.58,0,204.9,9.95,8.45,7.7,6.2,5.45,5.45,0.816,7.075,6.175,5.325,4.425,4.187,3.463,0,0
"2018-02-15 00:43:00",1080759,0,15.77,15.83,15.72,73.59,0,203.1,9.2,9.95,8.45,7.7,7.7,6.95,1.338,7.437,7.225,6.35,5.425,5.1,4.337,0,0
"2018-02-15 00:44:00",1080760,0,15.75,15.83,15.71,73.54,0,211.5,9.95,9.2,8.45,8.45,6.95,6.2,0.994,6.662,6.012,5.4,4.637,4.2,3.687,0,0
"2018-02-15 00:45:00",1080761,0,15.77,15.86,15.75,73.58,0,212.7,9.95,9.2,8.45,6.95,6.95,5.45,1.07,6.937,6.662,5.887,4.85,4.412,3.725,0,0
"2018-02-15 00:46:00",1080762,0,15.73,15.82,15.72,73.58,0,213.2,9.95,9.95,9.2,8.45,8.45,6.95,1.34,7.087,6.65,5.812,4.962,4.587,3.925,0,0
"2018-02-15 00:47:00",1080763,0,15.77,15.85,15.74,73.64,0,215.1,8.45,8.45,7.7,6.95,6.2,5.45,0.843,6.925,6.137,5.35,4.5,4.15,3.488,0,0
"2018-02-15 00:48:00",1080764,0,15.72,15.79,15.68,73.7,0,214.9,7.7,6.95,6.95,5.45,4.7,4.7,0.644,5.862,5,4.375,3.7,3.363,2.863,0,0
"2018-02-15 00:49:00",1080765,0,15.69,15.74,15.64,73.98,0,206.5,8.45,7.7,7.7,7.7,6.95,6.2,0.969,6.2,5.425,4.912,4.337,4.112,3.475,0,0
"2018-02-15 00:50:00",1080766,0,15.68,15.75,15.64,73.95,0,206.9,8.45,6.2,6.2,6.2,5.45,4.7,0.826,5.587,5.062,4.487,3.925,3.612,3.175,0,0
"2018-02-15 00:51:00",1080767,-1,15.69,15.75,15.63,74.08,0,210.3,8.45,7.7,6.95,6.95,6.2,5.45,1.141,6.387,5.862,5.05,4.3,3.937,3.275,0,0
"2018-02-15 00:52:00",1080768,-1,15.7,15.78,15.64,73.97,0,213.4,6.95,6.95,6.2,5.45,5.45,4.7,0.744,5.462,5.162,4.475,3.725,3.438,2.975,0,0
"2018-02-15 00:53:00",1080769,-1,15.68,15.73,15.61,74.1,0,212.1,8.45,8.45,7.7,6.95,6.2,5.45,0.867,6.55,6.037,5.187,4.475,4.112,3.463,0,0
"2018-02-15 00:54:00",1080770,-1,15.72,15.78,15.65,74.12,0,209.5,9.2,8.45,7.7,6.95,6.2,6.2,0.961,7.425,6.65,5.8,5,4.637,3.937,0,0
"2018-02-15 00:55:00",1080771,-1,15.72,15.79,15.67,74.02,0,211.6,9.2,8.45,7.7,6.2,6.2,5.45,0.686,6.675,6.212,5.437,4.712,4.412,3.588,0,0
"2018-02-15 00:56:00",1080772,-1,15.72,15.78,15.66,74.09,0,214.7,9.2,9.2,8.45,6.95,6.95,6.2,0.923,7.225,6.537,5.85,5,4.6,3.975,0,0
"2018-02-15 00:57:00",1080773,-1,15.68,15.76,15.65,74.04,0,211.3,8.45,7.7,7.7,6.95,6.2,5.45,1.02,6.05,5.675,5.075,4.4,3.937,3.438,0,0
"2018-02-15 00:58:00",1080774,-1,15.64,15.71,15.62,74.31,0,213.8,8.45,8.45,7.7,6.95,6.2,5.45,0.944,6.55,5.85,5.037,4.5,4.337,3.538,0,0
"2018-02-15 00:59:00",1080775,-1,15.66,15.72,15.62,74.35,0,219.3,8.45,7.7,7.7,7.7,7.7,6.2,1.33,6.987,6.275,5.575,4.925,4.475,3.875,0,0
"2018-02-15 01:00:00",1080776,-1,15.66,15.71,15.62,74.35,0,209.9,8.45,8.45,7.7,6.95,6.2,5.45,0.888,6.687,6.15,5.6,4.875,4.412,3.787,0,0
"2018-02-15 01:01:00",1080777,-1,15.67,15.72,15.61,74.38,0,209.3,9.95,8.45,8.45,6.95,6.2,5.45,0.953,7.4,6.375,5.575,4.725,4.3,3.725,0,0
"2018-02-15 01:02:00",1080778,-1,15.67,15.73,15.61,74.29,0,219.4,9.2,8.45,7.7,7.7,6.95,5.45,1.05,6.737,5.937,5.2,4.4,4.062,3.388,0,0
"2018-02-15 01:03:00",1080779,-1,15.64,15.71,15.61,74.41,0,214.8,7.7,8.45,7.7,6.95,6.2,6.2,1.244,6.15,5.725,5.125,4.263,3.962,3.425,0,0
"2018-02-15 01:04:00",1080780,-1,15.59,15.67,15.55,74.53,0,215.4,6.95,6.2,5.45,4.7,4.7,3.95,0.487,5.112,4.562,3.95,3.163,3.013,2.463,0,0
"2018-02-15 01:05:00",1080781,-1,15.6,15.63,15.52,74.77,0,211.2,9.2,9.2,8.45,7.7,7.7,6.2,1.108,6.9,6.537,5.7,4.537,4.287,3.612,0,0
"2018-02-15 01:06:00",1080782,-1,15.62,15.69,15.54,74.59,0,213.7,7.7,7.7,6.95,6.2,5.45,5.45,0.8,6.362,5.937,5.362,3.469,4.038,3.188,0,0
"2018-02-15 01:07:00",1080783,-1,15.57,15.65,15.51,74.68,0,215.4,9.2,8.45,8.45,7.7,6.95,6.2,1.318,6.35,6.012,5.075,4.3,4.025,3.45,0,0
"2018-02-15 01:08:00",1080784,-1,15.61,15.67,15.55,74.79,0,216.2,8.45,8.45,7.7,6.95,6.2,5.45,0.772,6.762,6.362,5.8,4.9,4.55,3.887,0,0
"2018-02-15 01:09:00",1080785,-1,15.59,15.66,15.54,74.73,0,223.4,9.2,9.2,8.45,8.45,7.7,6.2,1.258,7.425,6.862,6.025,5.2,4.875,4.225,0,0
"2018-02-15 01:10:00",1080786,-1,15.6,15.68,15.57,74.79,0,220.7,9.2,8.45,8.45,7.7,6.95,6.95,1.129,7.612,7.15,6.487,5.587,5.175,4.425,0,0
"2018-02-15 01:11:00",1080787,0,15.57,15.66,15.55,74.71,0,219.4,8.45,8.45,8.45,6.95,6.95,5.45,1.069,5.662,5.45,4.975,4.263,3.975,3.438,0,0
"2018-02-15 01:12:00",1080788,0,15.48,15.56,15.46,74.97,0,225.8,7.7,6.95,6.2,5.45,5.45,4.7,0.892,5.637,5.025,4.412,3.675,3.3,2.75,0,0
"2018-02-15 01:13:00",1080789,0,15.51,15.54,15.42,75.33,0,215.3,8.45,8.45,7.7,6.2,5.45,5.45,0.751,6.587,6.1,5.375,4.437,4.112,3.638,0,0
"2018-02-15 01:14:00",1080790,0,15.52,15.57,15.43,75.13,0,222.4,8.45,7.7,7.7,6.95,6.2,4.7,1.016,5.912,5.3,4.737,4.05,3.737,3.163,0,0
"2018-02-15 01:15:00",1080791,0,15.46,15.51,15.38,75.37,0,219.9,6.95,6.2,6.2,4.7,4.7,3.95,0.723,5.362,4.937,4.287,3.3,3.4,2.938,0,0
"2018-02-15 01:16:00",1080792,0,15.39,15.44,15.32,75.5,0,228.9,6.2,6.2,5.45,4.7,4.7,3.95,0.66,5.175,4.712,4.375,3.687,3.5,2.95,0,0
"2018-02-15 01:17:00",1080793,0,15.36,15.4,15.28,75.81,0,225.9,6.2,6.2,5.45,5.45,3.95,3.95,0.635,4.925,4.587,4.087,3.338,3.063,2.663,0,0
"2018-02-15 01:18:00",1080794,0,15.36,15.39,15.25,75.91,0,224.7,6.95,6.95,6.2,5.45,5.45,4.7,0.755,5.887,5.075,4.5,3.912,3.625,3.088,0,0
"2018-02-15 01:19:00",1080795,0,15.37,15.4,15.24,75.91,0,229.1,9.2,6.2,6.2,5.45,4.7,4.7,0.713,5.675,4.95,4.337,3.5,3.288,2.813,0,0
"2018-02-15 01:20:00",1080796,0,15.32,15.36,15.21,75.9,0,229,7.7,6.95,6.2,6.2,5.45,4.7,0.77,6.087,5.337,4.512,3.7,3.388,2.788,0,0
"2018-02-15 01:21:00",1080797,0,15.3,15.31,15.19,76.16,0,227.7,7.7,7.7,6.2,5.45,4.7,4.7,0.684,5.787,5.087,4.55,4.012,3.675,3.088,0,0
"2018-02-15 01:22:00",1080798,0,15.33,15.34,15.2,76.22,0,230.3,8.45,8.45,7.7,6.2,5.45,4.7,0.803,6.687,6.112,5.25,4.412,3.987,3.338,0,0
"2018-02-15 01:23:00",1080799,0,15.24,15.29,15.14,76.09,0,229.2,6.2,6.2,5.45,4.7,4.7,3.95,0.635,4.775,4.35,3.763,3.138,2.813,2.3,0,0
"2018-02-15 01:24:00",1080800,0,15.25,15.26,15.13,76.6,0,227.8,9.2,7.7,6.2,5.45,5.45,4.7,0.72,6,5.437,4.85,4.138,3.763,3.088,0,0
"2018-02-15 01:25:00",1080801,0,15.2,15.25,15.11,76.4,0,225.3,7.7,6.2,5.45,3.95,3.95,3.2,0.483,5.45,4.65,3.925,3.2,2.85,2.45,0,0
"2018-02-15 01:26:00",1080802,0,15.19,15.22,15.07,76.61,0,225.9,6.95,6.2,6.2,5.45,5.45,4.7,0.807,5.875,5.287,4.662,3.712,3.275,2.738,0,0
"2018-02-15 01:27:00",1080803,0,15.15,15.2,15.06,76.74,0,225.3,7.7,7.7,6.95,6.2,6.2,5.45,0.952,5.462,5.1,4.575,3.775,3.525,2.963,0,0
"2018-02-15 01:28:00",1080804,0,15.27,15.27,15.12,76.79,0,227.8,9.95,8.45,7.7,6.95,5.45,4.7,0.696,7.062,6.575,5.7,4.612,4.212,3.538,0,0
"2018-02-15 01:29:00",1080805,0,15.31,15.34,15.18,76.42,0,223,9.2,9.2,7.7,6.95,6.95,5.45,0.928,7.075,6.3,5.712,4.737,4.225,3.6,0,0
"2018-02-15 01:30:00",1080806,0,15.31,15.35,15.2,76.41,0,225.7,7.7,7.7,6.95,6.2,6.2,5.45,0.604,6.35,6.312,5.812,5.15,4.662,3.987,0,0
"2018-02-15 01:31:00",1080807,0,15.25,15.29,15.17,76.48,0,220.5,8.45,7.7,6.2,6.2,5.45,4.7,0.627,6.187,5.437,4.65,3.937,3.675,3.125,0,0
"2018-02-15 01:32:00",1080808,0,15.28,15.26,15.13,76.81,0,219.2,8.45,7.7,7.7,6.2,6.2,4.7,0.952,7.137,6.212,5.437,4.196,4.263,3.563,0,0
"2018-02-15 01:33:00",1080809,0,15.29,15.3,15.17,76.75,0,221.6,8.45,8.45,6.95,6.2,5.45,4.7,0.704,6.512,6.337,5.512,4.625,4.287,3.575,0,0
"2018-02-15 01:34:00",1080810,0,15.24,15.29,15.16,76.63,0,219.6,7.7,7.7,7.7,6.2,6.2,5.45,0.919,5.762,5.437,5.037,4.337,4.038,3.463,0,0
"2018-02-15 01:35:00",1080811,0,15.23,15.28,15.16,76.86,0,216.3,8.45,8.45,7.7,6.95,6.2,5.45,0.973,6.475,6.162,5.637,4.812,4.325,3.7,0,0
"2018-02-15 01:36:00",1080812,0,15.25,15.32,15.2,76.71,0,217.3,7.7,8.45,7.7,6.2,6.2,5.45,0.791,6.625,5.987,5.3,4.562,4.275,3.663,0,0
"2018-02-15 01:37:00",1080813,0,15.23,15.29,15.18,76.77,0,219,8.45,8.45,6.95,6.95,6.2,6.2,0.929,6.225,5.912,5.137,4.35,3.95,3.5,0,0
"2018-02-15 01:38:00",1080814,0,15.21,15.26,15.13,76.94,0,213.2,7.7,6.95,6.2,5.45,4.7,4.7,0.647,6.35,5.725,5.025,4.175,3.887,3.163,0,0
"2018-02-15 01:39:00",1080815,0,15.19,15.25,15.11,77.06,0,210.6,8.45,8.45,7.7,6.95,6.95,6.2,1.292,6.25,5.812,5.1,4.362,4.112,3.425,0,0
"2018-02-15 01:40:00",1080816,0,15.22,15.27,15.13,77.09,0,213,8.45,7.7,6.95,6.95,6.95,5.45,1.008,6.575,6.337,5.487,4.687,4.4,3.563,0,0
"2018-02-15 01:41:00",1080817,0,15.21,15.27,15.13,77.01,0,212.6,7.7,7.7,6.95,6.2,6.2,5.45,0.826,6.387,5.787,5.062,4.087,3.775,3.213,0,0
"2018-02-15 01:42:00",1080818,0,15.2,15.25,15.11,77.21,0,211.4,6.95,6.95,6.2,5.45,5.45,5.45,0.663,5.687,5.375,4.962,4.263,3.912,3.5,0,0
"2018-02-15 01:43:00",1080819,0,15.17,15.24,15.09,77.28,0,213.6,8.45,7.7,7.7,6.95,6.2,5.45,0.85,6.637,6.112,5.4,4.487,4.087,3.513,0,0
"2018-02-15 01:44:00",1080820,0,15.21,15.25,15.1,77.29,0,209.3,8.45,8.45,7.7,6.95,6.2,4.7,0.812,6.625,5.975,5.362,4.587,4.25,3.575,0,0
"2018-02-15 01:45:00",1080821,0,15.21,15.25,15.1,77.31,0,215.6,8.45,7.7,6.95,6.2,5.45,4.7,0.762,6.85,5.987,5.15,4.3,3.95,3.4,0,0
"2018-02-15 01:46:00",1080822,0,15.16,15.19,15.05,77.42,0,215.8,7.7,6.95,6.2,6.2,5.45,3.95,0.768,6.225,5.375,4.562,3.812,3.438,2.95,0,0
"2018-02-15 01:47:00",1080823,0,15.18,15.18,15.04,77.74,0,213,9.2,8.45,6.95,6.2,6.2,5.45,0.97,7.175,6.437,5.6,4.65,4.25,3.638,0,0
"2018-02-15 01:48:00",1080824,0,15.21,15.25,15.08,77.5,0,213.7,8.45,8.45,7.7,6.95,6.2,6.2,0.92,7.087,6.737,5.837,5,4.575,4,0,0
"2018-02-15 01:49:00",1080825,0,15.19,15.25,15.11,77.47,0,208.7,8.45,7.7,7.7,6.95,6.2,5.45,0.913,6.75,6.15,5.625,4.6,4.187,3.563,0,0
"2018-02-15 01:50:00",1080826,0,15.18,15.22,15.08,77.64,0,209.7,8.45,7.7,6.95,6.95,6.2,4.7,0.796,6.712,6.15,5.325,4.45,4.062,3.413,0,0
"2018-02-15 01:51:00",1080827,-1,15.2,15.24,15.09,77.71,0,209,8.45,7.7,7.7,6.2,6.2,6.2,0.661,7.137,6.662,5.925,4.912,4.637,3.85,0,0
"2018-02-15 01:52:00",1080828,-1,15.18,15.25,15.11,77.64,0,205.9,8.45,8.45,7.7,6.95,6.95,6.95,0.754,6.725,6.7,6.212,5.225,4.762,4.025,0,0
"2018-02-15 01:53:00",1080829,-1,15.17,15.25,15.1,77.71,0,209.2,9.2,7.7,6.95,6.95,6.2,6.2,0.748,6.875,6.325,5.712,4.85,4.75,4.212,0,0
"2018-02-15 01:54:00",1080830,-1,15.17,15.23,15.1,77.8,0,204.5,9.2,8.45,6.95,6.2,5.45,4.7,0.784,6.687,6.1,5.337,4.487,4.1,3.4,0,0
"2018-02-15 01:55:00",1080831,-1,15.2,15.24,15.09,77.81,0,206.9,9.2,8.45,7.7,7.7,6.2,5.45,0.965,6.787,6.187,5.337,4.3,3.875,3.375,0,0
"2018-02-15 01:56:00",1080832,-1,15.19,15.24,15.07,77.82,0,207.4,8.45,9.95,8.45,7.7,7.7,6.95,1.258,7.162,6.637,5.812,4.55,4.3,3.612,0,0
"2018-02-15 01:57:00",1080833,-1,15.13,15.19,15.05,77.88,0,203.2,8.45,7.7,6.95,6.2,6.2,5.45,0.851,6.825,6.312,5.375,4.575,4.2,3.588,0,0
"2018-02-15 01:58:00",1080834,-1,15.11,15.16,15.02,78.1,0,204.7,8.45,8.45,7.7,6.95,6.2,5.45,0.844,6.837,6.175,5.45,4.562,4.225,3.638,0,0
"2018-02-15 01:59:00",1080835,-1,15.13,15.16,15.02,78.22,0,201.5,9.95,8.45,7.7,6.95,6.2,5.45,0.883,7.287,6.437,5.712,4.95,4.512,3.9,0,0
"2018-02-15 02:00:00",1080836,-1,15.08,15.11,14.97,78.13,0,204.9,6.95,5.45,5.45,3.95,3.95,3.2,0.677,5.112,4.35,3.688,2.975,2.8,2.338,0,0
"2018-02-15 02:01:00",1080837,-1,15.03,15.04,14.9,78.48,0,203.5,9.2,8.45,7.7,6.95,6.2,5.45,1.009,6.3,5.337,4.587,3.512,3.513,2.9,0,0
"2018-02-15 02:02:00",1080838,-1,15.03,15.05,14.9,78.62,0,199.2,8.45,7.7,6.95,6.2,6.2,5.45,0.875,6.9,6.237,5.225,4.487,4,3.525,0,0
"2018-02-15 02:03:00",1080839,-1,15.04,15.06,14.91,78.63,0,202.1,8.45,7.7,6.95,6.2,5.45,5.45,0.992,6.5,5.787,5.25,4.462,4.05,3.338,0,0
"2018-02-15 02:04:00",1080840,-1,14.96,15.02,14.87,78.57,0,196.8,7.7,6.2,5.45,4.7,4.7,3.95,0.705,5.287,4.725,4.138,3.363,3.188,2.588,0,0
"2018-02-15 02:05:00",1080841,-1,14.95,14.98,14.83,78.85,0,200.1,7.7,6.2,6.2,5.45,5.45,4.7,0.913,5.725,4.962,4.225,3.4,3.163,2.6,0,0
"2018-02-15 02:06:00",1080842,-1,14.97,15,14.84,78.94,0,208,8.45,7.7,6.95,5.45,5.45,5.45,0.811,6.05,5.75,5.05,4.225,3.862,3.263,0,0
"2018-02-15 02:07:00",1080843,-1,14.96,15,14.85,78.85,0,203.9,7.7,6.95,6.2,5.45,5.45,4.7,0.837,5.75,5.337,4.787,3.925,3.625,2.95,0,0
"2018-02-15 02:08:00",1080844,-1,14.96,15.01,14.85,78.83,0,211.7,6.95,6.2,5.45,4.7,4.7,4.7,0.677,5.55,4.987,4.4,3.563,3.238,2.738,0,0
"2018-02-15 02:09:00",1080845,-1,14.96,15,14.85,78.87,0,213.3,8.45,7.7,6.95,6.2,5.45,4.7,0.804,5.85,5.375,4.675,4.075,3.812,3.213,0,0
"2018-02-15 02:10:00",1080846,-1,14.91,14.97,14.83,78.95,0,220.8,6.95,6.95,6.2,5.45,5.45,4.7,1.07,5.25,4.937,4.5,3.8,3.487,2.888,0,0
"2018-02-15 02:11:00",1080847,0,14.86,14.96,14.82,79.03,0,217.9,6.2,5.45,4.7,3.95,3.95,3.2,0.619,4.325,4.012,3.563,2.888,2.55,2.188,0,0
"2018-02-15 02:12:00",1080848,0,14.82,14.88,14.74,79.16,0,219.4,6.95,6.2,5.45,4.7,4.7,4.7,0.718,4.65,4.175,3.588,3.1,2.838,2.475,0,0
"2018-02-15 02:13:00",1080849,0,14.79,14.83,14.69,79.4,0,225.8,6.2,6.2,5.45,5.45,5.45,3.95,0.988,4.375,4.062,3.575,2.925,2.663,2.2,0,0
"2018-02-15 02:14:00",1080850,0,14.76,14.81,14.67,79.61,0,221.7,6.2,5.45,4.7,4.7,3.95,3.95,0.589,4.825,4.012,3.675,3.375,3.188,2.725,0,0
"2018-02-15 02:15:00",1080851,0,14.76,14.76,14.62,79.79,0,223.7,6.95,6.2,5.45,5.45,4.7,3.95,0.718,5.612,4.812,4.087,3.363,3.063,2.625,0,0
"2018-02-15 02:16:00",1080852,0,14.77,14.77,14.62,79.91,0,222.4,6.2,6.2,4.7,3.95,3.95,3.95,0.571,4.675,4.15,3.475,2.875,2.775,2.325,0,0
"2018-02-15 02:17:00",1080853,0,14.73,14.73,14.59,80,0,223.5,6.2,6.2,5.45,4.7,3.95,3.2,0.576,5.037,4.475,3.987,3.388,3.125,2.475,0,0
"2018-02-15 02:18:00",1080854,0,14.77,14.77,14.63,80.1,0,218.9,8.45,7.7,5.45,5.45,4.7,3.95,0.648,5.25,4.737,4.138,3.45,3.163,2.738,0,0
"2018-02-15 02:19:00",1080855,0,14.74,14.73,14.6,80.1,0,222.4,6.95,6.95,5.45,4.7,4.7,4.7,0.578,5.7,4.987,4.25,3.6,3.313,2.788,0,0
"2018-02-15 02:20:00",1080856,0,14.8,14.8,14.67,80.2,0,225.6,8.45,8.45,7.7,6.95,6.2,5.45,0.88,6.487,6.25,5.662,4.887,4.475,3.712,0,0
"2018-02-15 02:21:00",1080857,0,14.78,14.85,14.7,79.89,0,224.6,6.95,6.95,6.2,5.45,4.7,3.95,0.677,5.6,5.037,4.462,3.5,3.163,2.713,0,0
"2018-02-15 02:22:00",1080858,0,14.8,14.81,14.67,80.1,0,219.2,6.95,6.95,6.2,5.45,4.7,4.7,0.632,6.012,5.637,4.887,4.1,3.725,3.3,0,0
"2018-02-15 02:23:00",1080859,0,14.78,14.81,14.67,80.1,0,218.8,7.7,6.95,6.95,6.2,5.45,4.7,0.82,5.837,5.137,4.412,3.75,3.463,2.763,0,0
"2018-02-15 02:24:00",1080860,0,14.72,14.76,14.62,80.2,0,220.7,6.2,6.2,6.2,5.45,4.7,3.95,0.766,5.137,4.687,4.237,3.538,3.263,2.7,0,0
"2018-02-15 02:25:00",1080861,0,14.73,14.74,14.6,80.4,0,217.3,7.7,6.95,6.2,5.45,4.7,4.7,0.601,6.1,5.75,4.9,3.875,3.513,3.05,0,0
"2018-02-15 02:26:00",1080862,0,14.72,14.75,14.6,80.3,0,222.6,7.7,6.95,6.2,5.45,5.45,4.7,0.833,6.35,5.487,4.612,4,3.675,3.15,0,0
"2018-02-15 02:27:00",1080863,0,14.72,14.75,14.62,80.4,0,217.4,7.7,7.7,6.2,6.2,6.2,5.45,0.694,6.075,5.85,5.15,4.487,4.2,3.538,0,0
"2018-02-15 02:28:00",1080864,0,14.71,14.75,14.63,80.5,0,218.1,7.7,7.7,6.95,6.2,6.2,4.7,0.675,6.162,5.875,5.25,4.362,3.887,3.288,0,0
"2018-02-15 02:29:00",1080865,0,14.69,14.74,14.6,80.4,0,213.1,8.45,8.45,7.7,6.2,5.45,5.45,0.899,6.15,5.412,4.575,3.925,3.663,3.2,0,0
"2018-02-15 02:30:00",1080866,0,14.7,14.74,14.6,80.6,0,214.4,8.45,8.45,7.7,6.2,6.2,4.7,0.82,6.287,5.925,5.075,4.263,3.837,3.225,0,0
"2018-02-15 02:31:00",1080867,0,14.7,14.75,14.59,80.5,0,210.3,7.7,7.7,6.95,6.95,6.2,5.45,0.903,5.287,4.912,4.45,3.887,3.55,3.025,0,0
"2018-02-15 02:32:00",1080868,0,14.68,14.72,14.58,80.7,0,212.1,7.7,7.7,6.95,6.2,5.45,4.7,0.687,6.187,6,5.512,4.475,4.075,3.475,0,0
"2018-02-15 02:33:00",1080869,0,14.65,14.71,14.56,80.6,0,211.4,6.95,6.95,6.2,6.2,5.45,5.45,0.891,5.85,5.325,4.712,3.937,3.775,3.25,0,0
"2018-02-15 02:34:00",1080870,0,14.59,14.64,14.5,80.8,0,212.8,7.7,6.95,6.2,5.45,4.7,4.7,0.589,5.75,5.137,4.5,3.8,3.575,3.025,0,0
"2018-02-15 02:35:00",1080871,0,14.64,14.65,14.5,81.2,0,212.2,9.95,9.95,9.2,7.7,6.95,6.2,1.1,7.712,7.162,6.25,5.15,4.712,4,0,0
"2018-02-15 02:36:00",1080872,0,14.63,14.68,14.51,80.8,0,210.3,7.7,6.95,6.2,5.45,5.45,4.7,0.761,5.787,5.25,4.475,3.65,3.25,3.013,0,0
"2018-02-15 02:37:00",1080873,0,14.6,14.64,14.47,81.1,0,203.2,9.2,7.7,6.2,5.45,5.45,4.7,0.677,6.812,5.887,4.887,3.95,3.613,2.975,0,0
"2018-02-15 02:38:00",1080874,0,14.65,14.68,14.51,81.2,0,208.5,8.45,8.45,8.45,6.95,6.95,5.45,1.029,6.562,5.95,5.212,4.475,4.087,3.488,0,0
"2018-02-15 02:39:00",1080875,0,14.59,14.65,14.5,81.1,0,209.2,6.95,7.7,6.95,6.2,5.45,5.45,1.024,5.887,5.562,4.862,3.962,3.675,3.2,0,0
"2018-02-15 02:40:00",1080876,0,14.55,14.59,14.45,81.3,0,205.1,7.7,7.7,6.95,5.45,4.7,3.95,0.677,6.012,5.325,4.762,3.962,3.538,2.988,0,0
"2018-02-15 02:41:00",1080877,0,14.57,14.61,14.46,81.4,0,209.6,8.45,6.95,6.95,6.2,5.45,4.7,0.654,5.837,5.575,5.025,4.212,3.838,3.225,0,0
"2018-02-15 02:42:00",1080878,0,14.55,14.59,14.44,81.4,0,204.4,8.45,8.45,6.95,6.2,6.2,4.7,0.812,6.275,5.625,4.762,3.763,3.5,2.938,0,0
"2018-02-15 02:43:00",1080879,0,14.56,14.61,14.46,81.5,0,212.4,6.95,6.95,6.2,5.45,5.45,5.45,0.689,5.575,5.137,4.537,3.85,3.425,2.963,0,0
"2018-02-15 02:44:00",1080880,0,14.57,14.59,14.46,81.6,0,213.9,8.45,6.95,6.95,6.2,5.45,4.7,0.708,6.462,5.575,5.062,3.633,3.875,3.213,0,0
"2018-02-15 02:45:00",1080881,0,14.59,14.6,14.49,81.6,0,216.1,8.45,7.7,7.7,6.95,6.95,6.2,1.243,6.362,5.675,5,4.275,3.987,3.425,0,0
"2018-02-15 02:46:00",1080882,0,14.6,14.67,14.54,81.7,0,214.4,7.7,7.7,7.7,6.95,6.2,5.45,0.871,6,5.85,5.462,4.762,4.337,3.725,0,0
"2018-02-15 02:47:00",1080883,0,14.54,14.62,14.5,81.4,0,220.1,7.7,6.95,6.2,5.45,5.45,4.7,0.78,6.037,5.375,4.65,3.912,3.55,2.95,0,0
"2018-02-15 02:48:00",1080884,0,14.52,14.58,14.46,81.8,0,215.6,7.7,6.95,6.95,5.45,5.45,5.45,0.702,5.775,5.175,4.5,3.912,3.513,3.025,0,0
"2018-02-15 02:49:00",1080885,0,14.48,14.51,14.42,81.9,0,220.4,7.7,6.95,6.2,5.45,4.7,4.7,0.647,5.787,5.5,4.85,4.038,3.725,3.238,0,0
"2018-02-15 02:50:00",1080886,0,14.45,14.5,14.38,82.1,0,220.8,6.95,6.2,6.2,5.45,4.7,3.95,0.677,5.575,4.975,4.163,3.263,3.1,2.55,0,0
"2018-02-15 02:51:00",1080887,-1,14.45,14.49,14.36,82.3,0,220.9,7.7,6.95,6.2,5.45,5.45,4.7,0.795,5.7,5.112,4.475,3.712,3.45,3,0,0
"2018-02-15 02:52:00",1080888,-1,14.45,14.48,14.35,82.4,0,218.8,6.95,6.95,6.95,6.2,5.45,4.7,0.743,5.475,4.987,4.462,3.525,3.3,2.763,0,0
"2018-02-15 02:53:00",1080889,-1,14.48,14.51,14.37,82.4,0,217.6,7.7,6.95,6.95,6.2,4.7,3.95,0.686,6.137,5.55,4.85,4.012,3.737,3.025,0,0
"2018-02-15 02:54:00",1080890,-1,14.51,14.56,14.41,82.3,0,220.8,7.7,6.95,6.95,6.2,5.45,4.7,0.811,5.962,5.625,5.062,4.287,4.038,3.425,0,0
"2018-02-15 02:55:00",1080891,-1,14.48,14.55,14.42,82.2,0,223,8.45,7.7,6.95,6.2,5.45,5.45,0.871,6.312,5.525,5.012,4.362,3.987,3.488,0,0
"2018-02-15 02:56:00",1080892,-1,14.43,14.49,14.37,82.4,0,220.2,8.45,7.7,6.95,6.2,6.2,4.7,0.8,6.162,5.612,5.062,4.437,4.038,3.438,0,0
"2018-02-15 02:57:00",1080893,-1,14.43,14.46,14.35,82.5,0,220.7,8.45,8.45,7.7,6.2,6.2,5.45,0.842,6.612,6.025,5.312,4.462,4.062,3.413,0,0
"2018-02-15 02:58:00",1080894,-1,14.41,14.47,14.34,82.6,0,224.1,8.45,7.7,6.2,5.45,4.7,3.95,0.561,6.3,5.612,4.937,4.212,3.8,3.288,0,0
"2018-02-15 02:59:00",1080895,-1,14.38,14.44,14.3,82.7,0,226.6,7.7,6.95,6.2,5.45,5.45,4.7,0.882,6.35,5.675,4.975,4.287,3.85,3.3,0,0
"2018-02-15 03:00:00",1080896,-1,14.34,14.39,14.27,82.8,0,224.1,8.45,6.95,7.7,6.95,6.2,5.45,0.923,6.2,5.6,4.962,4.312,3.987,3.475,0,0
"2018-02-15 03:01:00",1080897,-1,14.31,14.35,14.24,82.9,0,226.7,7.7,7.7,6.2,6.2,6.2,4.7,0.756,6.362,5.45,4.937,4.212,3.937,3.475,0,0
"2018-02-15 03:02:00",1080898,-1,14.3,14.32,14.21,83.1,0,226.6,8.45,8.45,7.7,6.2,6.2,5.45,0.882,6.812,6,5.237,4.375,4.05,3.463,0,0
"2018-02-15 03:03:00",1080899,-1,14.23,14.28,14.15,83.1,0,224.5,6.95,6.95,6.95,5.45,5.45,4.7,0.888,5.362,4.65,4.1,3.375,3.113,2.575,0,0
"2018-02-15 03:04:00",1080900,-1,14.16,14.2,14.08,83.3,0,227.3,6.2,5.45,4.7,3.95,3.95,3.2,0.53,4.75,4.263,3.675,2.096,2.725,2.213,0,0
"2018-02-15 03:05:00",1080901,-1,14.11,14.12,14,83.6,0,231.1,7.7,7.7,6.2,5.45,4.7,3.95,0.73,5.362,4.925,4.3,2.91,3.238,2.613,0,0
"2018-02-15 03:06:00",1080902,-1,14.13,14.15,14.02,83.8,0,230.7,6.95,6.2,6.2,5.45,4.7,4.7,0.68,5.7,5.137,4.6,3.512,3.45,3.013,0,0
"2018-02-15 03:07:00",1080903,-1,14.07,14.14,13.99,83.6,0,235.5,6.2,5.45,4.7,3.95,3.95,3.2,0.518,4.825,4.312,3.725,2.818,2.763,2.288,0,0
"2018-02-15 03:08:00",1080904,-1,14.04,14.08,13.94,83.9,0,234.2,6.95,6.2,5.45,5.45,3.95,3.95,0.561,5.462,4.95,4.312,3.488,3.05,2.588,0,0
"2018-02-15 03:09:00",1080905,-1,14.05,14.09,13.93,84,0,236.8,6.95,6.95,5.45,5.45,4.7,4.7,0.726,5.15,4.737,4.1,3.313,2.988,2.5,0,0
"2018-02-15 03:10:00",1080906,-1,14.02,14.05,13.91,84,0,235.4,6.2,5.45,5.45,4.7,3.95,3.2,0.573,4.862,4.263,3.675,2.875,2.688,2.213,0,0
"2018-02-15 03:11:00",1080907,0,14.04,14.05,13.92,84.2,0,238.2,6.2,5.45,5.45,5.45,4.7,3.95,0.595,5.25,4.7,4.35,3.675,3.4,2.788,0,0
"2018-02-15 03:12:00",1080908,0,14.04,14.06,13.92,84.2,0,234.3,6.2,5.45,5.45,3.95,3.95,3.95,0.594,4.737,4.537,3.962,3.288,3.05,2.638,0,0
"2018-02-15 03:13:00",1080909,0,14.04,14.09,13.92,84.3,0,235.7,5.45,5.45,4.7,4.7,3.95,3.2,0.467,4.6,4.325,3.9,3.325,3.013,2.538,0,0
"2018-02-15 03:14:00",1080910,0,14.02,14.08,13.93,84.3,0,242.6,5.45,4.7,4.7,3.95,3.95,3.95,0.642,3.925,3.488,3.038,2.55,2.425,1.988,0,0
"2018-02-15 03:15:00",1080911,0,14,14.03,13.91,84.5,0,236.4,5.45,4.7,5.45,4.7,3.95,3.2,0.69,4.337,3.763,3.55,3.113,2.875,2.25,0,0
"2018-02-15 03:16:00",1080912,0,14.01,14.04,13.92,84.7,0,234.3,5.45,5.45,4.7,4.7,3.95,3.2,0.605,4.425,3.912,3.688,3.125,2.825,2.275,0,0
"2018-02-15 03:17:00",1080913,0,13.98,14.03,13.9,84.7,0,229.3,5.45,5.45,5.45,3.95,3.95,3.2,0.441,4.425,4.062,3.713,3.025,2.775,2.338,0,0
"2018-02-15 03:18:00",1080914,0,13.98,14.02,13.88,84.9,0,229.3,6.2,5.45,4.7,4.7,4.7,3.2,0.605,4.062,4,3.588,3.05,2.838,2.375,0,0
"2018-02-15 03:19:00",1080915,0,13.96,14.02,13.89,84.9,0,224,6.2,5.45,5.45,4.7,3.95,3.95,0.654,4.412,4.237,3.85,3.213,2.938,2.538,0,0
"2018-02-15 03:20:00",1080916,0,13.94,13.99,13.87,84.9,0,229.4,4.7,5.45,3.95,3.95,3.95,3.2,0.596,3.738,3.6,3.275,2.65,2.425,1.975,0,0
"2018-02-15 03:21:00",1080917,0,13.92,13.97,13.84,85,0,226.4,5.45,5.45,4.7,3.95,3.95,3.2,0.595,4.087,3.763,3.4,2.838,2.65,2.15,0,0
"2018-02-15 03:22:00",1080918,0,13.94,13.96,13.82,85.2,0,225.8,6.2,4.7,4.7,4.7,3.95,3.2,0.556,4.675,4.087,3.513,3.075,2.825,2.163,0,0
"2018-02-15 03:23:00",1080919,0,13.97,13.99,13.83,85.3,0,223.1,6.95,5.45,5.45,4.7,3.95,3.2,0.614,4.65,4.062,3.575,2.847,2.663,2.275,0,0
"2018-02-15 03:24:00",1080920,0,13.97,13.98,13.82,85.2,0,225.3,6.2,5.45,5.45,3.95,3.95,3.2,0.506,4.325,3.912,3.513,1.198,2.7,2.225,0,0
"2018-02-15 03:25:00",1080921,0,13.95,13.96,13.82,85.3,0,226.7,5.45,4.7,4.7,4.7,3.95,3.2,0.551,4.287,3.6,3.325,2.713,2.575,2.163,0,0
"2018-02-15 03:26:00",1080922,0,13.95,13.93,13.78,85.3,0,230.7,5.45,4.7,3.95,3.95,3.2,2.45,0.49,4.362,3.563,3.038,2.488,2.3,1.8,0,0
"2018-02-15 03:27:00",1080923,0,13.93,13.92,13.76,85.5,0,231.4,5.45,5.45,4.7,3.2,3.2,3.2,0.472,3.962,3.625,3.2,2.65,2.4,1.988,0,0
"2018-02-15 03:28:00",1080924,0,13.91,13.9,13.74,85.5,0,237.2,6.2,5.45,4.7,3.95,3.95,3.2,0.57,4.462,3.675,3.338,2.988,2.675,2.213,0,0
"2018-02-15 03:29:00",1080925,0,13.87,13.88,13.7,85.6,0,237.5,5.45,4.7,3.95,3.2,2.45,2.45,0.396,3.925,3.263,2.888,2.25,2.025,1.675,0,0
"2018-02-15 03:30:00",1080926,0,13.84,13.83,13.68,85.7,0,242.3,5.45,5.45,4.7,4.7,3.95,3.2,0.555,3.8,3.425,3.05,2.65,2.413,2.025,0,0
"2018-02-15 03:31:00",1080927,0,13.83,13.82,13.66,85.8,0,240.4,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.7,3.363,2.925,2.538,2.313,1.9,0,0
"2018-02-15 03:32:00",1080928,0,13.8,13.79,13.64,85.8,0,240.5,5.45,3.95,3.2,3.2,2.45,2.45,0.444,3.388,2.825,2.475,2.013,1.938,1.422,0,0
"2018-02-15 03:33:00",1080929,0,13.79,13.79,13.61,85.9,0,239.4,5.45,4.7,3.95,3.95,3.2,3.2,0.553,3.875,3.275,2.875,2.35,2.138,1.7,0,0
"2018-02-15 03:34:00",1080930,0,13.79,13.78,13.6,86,0,240.6,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.563,3.175,2.95,2.45,2.238,1.85,0,0
"2018-02-15 03:35:00",1080931,0,13.79,13.78,13.61,86,0,237.9,4.7,3.95,3.95,3.95,3.2,3.2,0.503,3.8,3.313,2.975,2.5,2.313,1.85,0,0
"2018-02-15 03:36:00",1080932,0,13.84,13.82,13.63,86.1,0,236.9,5.45,4.7,3.95,3.95,3.95,3.2,0.553,3.925,3.525,3.163,2.663,2.513,1.988,0,0
"2018-02-15 03:37:00",1080933,0,13.83,13.85,13.67,86,0,239.4,4.7,4.7,4.7,3.95,3.95,3.2,0.499,3.8,3.525,3.375,2.988,2.763,2.325,0,0
"2018-02-15 03:38:00",1080934,0,13.84,13.87,13.69,85.9,0,241,4.7,4.7,3.95,3.2,3.2,2.45,0.478,3.925,3.225,3.075,2.563,2.325,1.863,0,0
"2018-02-15 03:39:00",1080935,0,13.88,13.87,13.71,86,0,242,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.138,3.875,3.513,2.875,2.6,2.113,0,0
"2018-02-15 03:40:00",1080936,0,13.85,13.84,13.67,85.8,0,241.2,4.7,4.7,3.95,3.2,3.2,3.2,0.476,3.775,3.275,2.813,2.2,1.988,1.538,0,0
"2018-02-15 03:41:00",1080937,0,13.9,13.86,13.67,86,0,243.7,6.2,5.45,5.45,3.95,3.95,3.2,0.666,4.625,3.9,3.488,2.875,2.638,2.088,0,0
"2018-02-15 03:42:00",1080938,0,13.94,13.91,13.73,85.9,0,245.9,6.2,5.45,5.45,3.95,3.95,3.95,0.589,4.35,3.85,3.463,3,2.813,2.313,0,0
"2018-02-15 03:43:00",1080939,0,13.88,13.9,13.71,85.7,0,247.2,5.45,4.7,3.95,3.2,3.2,2.45,0.503,3.575,3.2,2.813,1.219,1.938,1.513,0,0
"2018-02-15 03:44:00",1080940,0,13.88,13.87,13.68,85.9,0,246,5.45,4.7,3.95,3.95,3.95,3.2,0.61,3.838,3.175,2.738,2.3,2.188,1.709,0,0
"2018-02-15 03:45:00",1080941,0,13.88,13.84,13.66,85.9,0,247.5,4.7,3.95,3.2,3.2,3.2,2.45,0.397,3.95,3.075,2.5,2.163,2.037,1.575,0,0
"2018-02-15 03:46:00",1080942,0,13.87,13.83,13.65,86.1,0,248.6,3.95,3.95,3.2,3.2,2.45,2.45,0.482,3.288,3.05,2.65,2.037,1.875,1.534,0,0
"2018-02-15 03:47:00",1080943,0,13.81,13.81,13.61,86,0,251.2,4.7,3.95,3.95,3.95,3.2,2.45,0.645,3.225,2.888,2.55,2.013,1.825,1.209,0,0
"2018-02-15 03:48:00",1080944,0,13.79,13.82,13.6,86.2,0,246.8,3.95,3.95,3.2,3.2,2.45,2.45,0.483,2.988,2.763,2.45,1.888,1.8,1.287,0,0
"2018-02-15 03:49:00",1080945,0,13.75,13.76,13.55,86.2,0,249,3.95,3.95,3.2,3.2,2.45,2.45,0.439,3.15,2.763,2.45,2.075,1.925,1.45,0,0
"2018-02-15 03:50:00",1080946,0,13.77,13.76,13.54,86.5,0,248.4,4.7,4.7,3.95,3.95,3.2,2.45,0.625,3.638,3.413,3.013,2.413,2.25,1.813,0,0
"2018-02-15 03:51:00",1080947,-1,13.76,13.77,13.53,86.4,0,252.1,4.7,3.95,3.2,2.45,2.45,2.45,0.483,3.45,2.875,2.338,1.888,1.738,1.388,0,0
"2018-02-15 03:52:00",1080948,-1,13.74,13.71,13.48,86.4,0,249.7,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.5,3,2.65,2.238,2.1,1.713,0,0
"2018-02-15 03:53:00",1080949,-1,13.78,13.7,13.49,86.8,0,243.7,5.45,4.7,4.7,3.95,3.95,3.2,0.764,3.862,3.325,2.988,2.375,2.163,1.613,0,0
"2018-02-15 03:54:00",1080950,-1,13.79,13.74,13.52,86.7,0,240.3,4.7,4.7,4.7,3.95,3.2,3.2,0.56,3.975,3.575,3.175,2.575,2.375,1.913,0,0
"2018-02-15 03:55:00",1080951,-1,13.78,13.75,13.54,86.6,0,239.3,4.7,4.7,4.7,3.95,3.95,3.2,0.727,3.85,3.388,3.138,2.738,2.575,2.088,0,0
"2018-02-15 03:56:00",1080952,-1,13.76,13.75,13.54,86.6,0,239.5,4.7,3.95,3.95,3.2,3.2,2.45,0.497,3.6,3.263,2.813,2.35,2.15,1.713,0,0
"2018-02-15 03:57:00",1080953,-1,13.71,13.71,13.51,86.6,0,240.5,4.7,3.95,3.95,3.2,3.2,2.45,0.392,3.413,3.075,2.763,2.313,2.15,1.638,0,0
"2018-02-15 03:58:00",1080954,-1,13.65,13.66,13.47,86.7,0,237,4.7,3.2,3.2,2.45,2.45,1.7,0.375,3.213,2.525,2.188,1.675,1.563,1.099,0,0
"2018-02-15 03:59:00",1080955,-1,13.64,13.62,13.41,86.9,0,232.8,4.7,4.7,3.95,3.2,3.2,2.45,0.648,3.5,3.1,2.625,2.013,1.875,1.163,0,0
"2018-02-15 04:00:00",1080956,-1,13.64,13.65,13.45,87.1,0,232.2,3.95,3.95,3.2,2.45,2.45,2.45,0.422,3.138,2.713,2.525,2.088,1.938,1.484,0,0
"2018-02-15 04:01:00",1080957,-1,13.61,13.62,13.41,86.9,0,228.6,3.95,3.2,3.2,3.2,2.45,2.45,0.514,3.113,2.538,2.175,1.788,1.613,1.152,0,0
"2018-02-15 04:02:00",1080958,-1,13.6,13.62,13.41,87.1,0,223.6,3.95,3.95,3.2,2.45,2.45,2.45,0.439,3.025,2.788,2.45,1.938,1.763,1.272,0,0
"2018-02-15 04:03:00",1080959,-1,13.57,13.57,13.38,87.1,0,223.8,4.7,4.7,3.95,3.2,3.2,2.45,0.48,3.325,2.988,2.538,2.05,1.925,1.375,0,0
"2018-02-15 04:04:00",1080960,-1,13.61,13.62,13.41,87.3,0,221,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.888,2.725,2.55,1.988,1.8,1.44,0,0
"2018-02-15 04:05:00",1080961,-1,13.58,13.59,13.38,87.1,0,220.2,3.95,3.2,3.2,2.45,2.45,1.7,0.446,2.813,2.325,2.037,1.6,1.513,0.938,0,0
"2018-02-15 04:06:00",1080962,-1,13.6,13.57,13.36,87.3,0,220.4,3.95,3.95,3.2,3.2,2.45,1.7,0.444,3.025,2.713,2.338,1.85,1.688,1.174,0,0
"2018-02-15 04:07:00",1080963,-1,13.58,13.52,13.31,87.3,0,222.2,3.95,4.7,4.7,3.95,3.2,2.45,0.722,2.95,2.775,2.3,1.624,1.431,0.65,0,0
"2018-02-15 04:08:00",1080964,-1,13.58,13.53,13.32,87.5,0,216.9,3.95,3.2,3.2,3.2,3.2,2.45,0.554,3.088,2.5,2.25,1.613,1.497,0.801,0,0
"2018-02-15 04:09:00",1080965,-1,13.59,13.54,13.33,87.5,0,215.5,3.95,3.2,3.2,2.45,3.2,2.45,0.422,3.088,2.6,2.375,1.975,1.838,1.475,0,0
"2018-02-15 04:10:00",1080966,-1,13.56,13.5,13.3,87.5,0,217.4,3.95,3.2,3.2,3.2,3.2,2.45,0.495,2.813,2.35,2.013,1.575,1.538,0.858,0,0
"2018-02-15 04:11:00",1080967,0,13.55,13.48,13.27,87.7,0,213.9,3.95,3.2,3.2,3.2,3.2,2.45,0.491,3.013,2.588,2.25,1.75,1.75,1.198,0,0
"2018-02-15 04:12:00",1080968,0,13.5,13.5,13.28,87.7,0,213.6,3.95,3.95,3.2,2.45,3.2,2.45,0.413,2.825,2.738,2.45,1.838,1.863,1.463,0,0
"2018-02-15 04:13:00",1080969,0,13.47,13.47,13.25,87.7,0,212.6,3.95,3.2,3.2,2.45,2.45,1.7,0.392,2.85,2.388,2.1,1.538,1.4,0.56,0,0
"2018-02-15 04:14:00",1080970,0,13.46,13.45,13.25,87.8,0,215.6,3.95,3.95,3.95,3.2,3.2,2.45,0.518,3.263,3.05,2.725,2.15,2.013,1.251,0,0
"2018-02-15 04:15:00",1080971,0,13.47,13.47,13.26,87.9,0,215.4,3.95,3.95,3.2,2.45,2.45,1.7,0.442,3.038,2.575,2.313,1.85,1.738,1.212,0,0
"2018-02-15 04:16:00",1080972,0,13.46,13.47,13.27,87.9,0,218,3.95,3.95,3.2,3.2,3.2,2.45,0.608,2.788,2.388,2.063,1.584,1.625,1.053,0,0
"2018-02-15 04:17:00",1080973,0,13.42,13.39,13.21,87.8,0,213.2,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.663,2.037,1.663,1.313,1.313,0.537,0,0
"2018-02-15 04:18:00",1080974,0,13.41,13.37,13.18,88.1,0,220.9,3.95,3.95,3.2,3.2,2.45,2.45,0.493,3.088,2.825,2.563,2.075,1.975,1.496,0,0
"2018-02-15 04:19:00",1080975,0,13.43,13.38,13.19,88.3,0,228.3,4.7,3.95,3.95,3.2,3.2,2.45,0.544,3.45,3.025,2.6,2.037,1.85,1.375,0,0
"2018-02-15 04:20:00",1080976,0,13.47,13.44,13.25,88.3,0,219.2,3.95,3.95,3.95,3.2,3.2,3.2,0.589,3.375,3.363,2.938,2.375,2.213,1.788,0,0
"2018-02-15 04:21:00",1080977,0,13.44,13.45,13.26,88.1,0,216.3,3.95,3.95,3.2,2.45,2.45,1.7,0.49,2.638,2.288,2.075,1.597,1.55,0.918,0,0
"2018-02-15 04:22:00",1080978,0,13.4,13.38,13.19,88.1,0,218,4.7,3.95,3.95,2.45,2.45,1.7,0.544,2.85,2.338,2,1.264,1.302,0.332,0,0
"2018-02-15 04:23:00",1080979,0,13.42,13.4,13.18,88.4,0,219.1,3.95,3.95,3.2,2.45,2.45,2.45,0.476,3.038,2.538,2.113,1.625,1.613,0.877,0,0
"2018-02-15 04:24:00",1080980,0,13.45,13.4,13.2,88.5,0,209.6,4.7,4.7,4.7,3.95,3.2,3.2,0.572,3.65,3.225,2.825,2.25,2.113,1.603,0,0
"2018-02-15 04:25:00",1080981,0,13.52,13.47,13.26,88.5,0,212.4,4.7,4.7,3.2,3.2,3.2,2.45,0.539,3.488,3.088,2.638,2.088,1.938,1.402,0,0
"2018-02-15 04:26:00",1080982,0,13.52,13.48,13.27,88.4,0,217.3,4.7,3.95,3.95,3.2,2.45,2.45,0.502,3.238,2.875,2.275,1.8,1.8,1.276,0,0
"2018-02-15 04:27:00",1080983,0,13.52,13.5,13.3,88.4,0,213,4.7,3.95,3.95,3.95,3.95,3.2,0.604,3.088,3.025,2.825,2.363,2.113,1.572,0,0
"2018-02-15 04:28:00",1080984,0,13.52,13.53,13.34,88.3,0,219.4,3.2,3.2,3.2,2.45,2.45,2.45,0.581,2.375,2.188,1.875,1.459,1.406,0.741,0,0
"2018-02-15 04:29:00",1080985,0,13.5,13.52,13.33,88.2,0,218.7,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.513,2.275,1.988,1.525,1.463,0.689,0,0
"2018-02-15 04:30:00",1080986,0,13.5,13.49,13.32,88.3,0,223.5,3.95,3.95,3.2,3.2,3.2,3.2,0.589,2.95,2.438,2.2,1.825,1.713,1.097,0,0
"2018-02-15 04:31:00",1080987,0,13.56,13.57,13.39,88.6,0,223.3,4.7,4.7,4.7,3.95,3.95,3.2,0.634,3.525,3.5,3.088,2.65,2.413,1.913,0,0
"2018-02-15 04:32:00",1080988,0,13.59,13.61,13.42,88.4,0,232.2,3.95,3.95,3.2,2.45,2.45,2.45,0.43,2.888,2.738,2.35,1.788,1.65,1.013,0,0
"2018-02-15 04:33:00",1080989,0,13.59,13.6,13.41,88.2,0,231.8,3.95,3.2,2.45,2.45,2.45,1.7,0.349,2.738,2.15,1.925,1.575,1.563,1.007,0,0
"2018-02-15 04:34:00",1080990,0,13.59,13.57,13.39,88.3,0,223.3,3.95,3.95,3.95,3.2,3.95,3.2,0.668,3.338,2.863,2.525,2.25,2.188,1.781,0,0
"2018-02-15 04:35:00",1080991,0,13.62,13.63,13.42,88.6,0,232.8,3.95,3.2,3.2,2.45,2.45,1.7,0.357,2.725,2.55,2.188,1.638,1.55,1.147,0,0
"2018-02-15 04:36:00",1080992,0,13.63,13.63,13.42,88.5,0,224.1,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.7,2.363,2.025,1.534,1.45,0.657,0,0
"2018-02-15 04:37:00",1080993,0,13.64,13.63,13.44,88.5,0,225.3,3.95,3.95,3.2,3.2,2.45,2.45,0.43,2.8,2.5,2.225,1.813,1.75,1.171,0,0
"2018-02-15 04:38:00",1080994,0,13.67,13.63,13.43,88.5,0,223.8,3.95,3.2,3.95,3.2,3.2,2.45,0.664,2.938,2.575,2.275,1.8,1.672,0.939,0,0
"2018-02-15 04:39:00",1080995,0,13.69,13.68,13.48,88.6,0,222.9,3.95,3.95,3.2,3.2,2.45,2.45,0.462,2.988,2.85,2.738,2.138,2.025,1.489,0,0
"2018-02-15 04:40:00",1080996,0,13.76,13.75,13.52,88.5,0,228.7,4.7,4.7,3.95,3.95,3.2,2.45,0.635,3.238,2.788,2.625,2.175,2.075,1.588,0,0
"2018-02-15 04:41:00",1080997,0,13.79,13.78,13.56,88.4,0,228.5,5.45,4.7,4.7,3.95,3.2,3.2,0.588,3.413,2.988,2.788,2.25,2.113,1.574,0,0
"2018-02-15 04:42:00",1080998,0,13.75,13.78,13.58,88.3,0,232.1,4.7,4.7,3.95,3.2,3.2,3.2,0.524,3.6,3.413,3.163,2.375,2.2,1.515,0,0
"2018-02-15 04:43:00",1080999,0,13.69,13.73,13.56,88.2,0,236.2,3.95,3.95,3.95,3.95,3.2,2.45,0.61,2.825,2.388,2.05,1.668,1.65,1.095,0,0
"2018-02-15 04:44:00",1081000,0,13.65,13.63,13.49,88.3,0,236,3.95,3.95,3.2,3.2,2.45,2.45,0.391,3.225,2.813,2.475,2.025,1.825,1.413,0,0
"2018-02-15 04:45:00",1081001,0,13.7,13.64,13.47,88.7,0,234.5,4.7,4.7,4.7,3.95,3.95,3.2,0.62,3.563,3.3,2.863,2.45,2.313,1.9,0,0
"2018-02-15 04:46:00",1081002,0,13.79,13.72,13.51,88.9,0,229.4,4.7,3.95,3.95,3.2,2.45,1.7,0.554,3.15,2.75,2.263,1.633,1.584,0.881,0,0
"2018-02-15 04:47:00",1081003,0,13.74,13.72,13.51,88.6,0,229.5,4.7,3.95,3.95,3.2,2.45,2.45,0.417,3.213,2.8,2.575,2.15,2.013,1.575,0,0
"2018-02-15 04:48:00",1081004,0,13.66,13.63,13.44,88.4,0,231.4,3.95,3.2,3.2,2.45,2.45,1.7,0.397,2.75,2.55,2.313,1.813,1.738,1.152,0,0
"2018-02-15 04:49:00",1081005,0,13.62,13.6,13.4,88.7,0,232.3,3.95,3.2,2.45,2.45,2.45,1.7,0.41,2.625,2.2,1.988,1.488,1.425,0.508,0,0
"2018-02-15 04:50:00",1081006,0,13.64,13.59,13.38,89,0,233.9,4.7,3.2,3.2,2.45,2.45,1.7,0.429,3.013,2.563,2.238,1.675,1.588,0.942,0,0
"2018-02-15 04:51:00",1081007,-1,13.62,13.56,13.35,89,0,234.8,4.7,3.2,3.2,2.45,2.45,2.45,0.348,3.325,2.7,2.3,1.813,1.8,1.322,0,0
"2018-02-15 04:52:00",1081008,-1,13.63,13.53,13.31,89.1,0,229.4,3.95,3.2,3.2,2.45,2.45,2.45,0.442,3.138,2.588,2.3,1.813,1.663,1.019,0,0
"2018-02-15 04:53:00",1081009,-1,13.63,13.56,13.32,89.3,0,235.3,5.45,3.95,3.95,3.2,3.2,2.45,0.422,3.663,3.238,2.888,2.325,2.088,1.588,0,0
"2018-02-15 04:54:00",1081010,-1,13.7,13.56,13.34,89.4,0,230.5,5.45,5.45,4.7,3.95,3.95,3.2,0.66,4.038,3.225,2.838,2.338,2.15,1.625,0,0
"2018-02-15 04:55:00",1081011,-1,13.78,13.66,13.43,89.5,0,234.1,5.45,5.45,4.7,4.7,3.95,3.95,0.776,4.287,4.062,3.525,2.95,2.738,2.275,0,0
"2018-02-15 04:56:00",1081012,-1,13.76,13.69,13.46,89.2,0,229.3,5.45,4.7,3.95,3.95,3.95,3.2,0.507,4.475,3.813,3.338,2.663,2.375,1.95,0,0
"2018-02-15 04:57:00",1081013,-1,13.8,13.73,13.52,89.2,0,230.6,5.45,5.45,4.7,4.7,4.7,3.95,0.622,4.55,4.237,3.775,3.175,2.95,2.463,0,0
"2018-02-15 04:58:00",1081014,-1,13.79,13.76,13.55,88.9,0,224.5,6.95,6.2,6.2,5.45,4.7,3.95,0.696,4.8,4.412,3.9,3.263,3,2.4,0,0
"2018-02-15 04:59:00",1081015,-1,13.87,13.88,13.69,89.1,0,223.1,6.2,6.2,6.2,5.45,4.7,3.95,0.866,4.662,4.5,4.187,3.55,3.2,2.6,0,0
"2018-02-15 05:00:00",1081016,-1,13.77,13.78,13.63,88.5,0,222.8,5.45,4.7,4.7,3.95,3.95,3.2,0.506,4.4,3.975,3.538,3.013,2.7,2.163,0,0
"2018-02-15 05:01:00",1081017,-1,13.72,13.74,13.59,88.8,0,222.7,5.45,4.7,4.7,3.95,3.2,3.2,0.494,3.95,3.6,3.213,2.613,2.45,2.013,0,0
"2018-02-15 05:02:00",1081018,-1,13.72,13.69,13.54,89.1,0,216.6,5.45,5.45,4.7,3.95,3.2,3.2,0.464,4.263,3.838,3.375,2.7,2.463,1.988,0,0
"2018-02-15 05:03:00",1081019,-1,13.71,13.69,13.52,89.3,0,215.7,4.7,4.7,4.7,3.95,3.95,3.2,0.559,3.75,3.45,3.013,2.388,2.2,1.763,0,0
"2018-02-15 05:04:00",1081020,-1,13.74,13.69,13.51,89.4,0,211.3,6.2,4.7,4.7,3.95,3.95,3.95,0.627,4.675,3.775,3.15,2.563,2.45,1.963,0,0
"2018-02-15 05:05:00",1081021,-1,13.79,13.75,13.55,89.4,0,212.3,6.2,5.45,4.7,3.95,3.95,3.2,0.451,4.825,4.15,3.575,2.863,2.65,2.275,0,0
"2018-02-15 05:06:00",1081022,-1,13.82,13.79,13.59,89.3,0,212.9,6.2,5.45,5.45,5.45,3.95,3.95,0.677,4.475,4.025,3.6,3.15,2.85,2.35,0,0
"2018-02-15 05:07:00",1081023,-1,13.8,13.77,13.59,89.2,0,217,6.2,5.45,4.7,4.7,3.95,3.2,0.751,4.312,3.9,3.537,2.963,2.738,2.125,0,0
"2018-02-15 05:08:00",1081024,-1,13.78,13.77,13.6,89.2,0,221.8,6.2,6.2,5.45,5.45,4.7,4.7,0.82,4.612,4.225,3.75,3.163,2.938,2.338,0,0
"2018-02-15 05:09:00",1081025,-1,13.87,13.83,13.66,89.4,0,219.7,6.95,6.2,6.2,5.45,4.7,4.7,0.827,5.7,5.162,4.462,3.7,3.213,2.738,0,0
"2018-02-15 05:10:00",1081026,-1,13.84,13.86,13.69,89,0,232.1,5.45,5.45,4.7,3.95,3.95,3.2,0.53,4.225,3.75,3.35,2.75,2.45,1.863,0,0
"2018-02-15 05:11:00",1081027,0,13.78,13.78,13.64,89.1,0,234,6.2,5.45,5.45,4.7,4.7,3.95,0.731,4.812,4.512,4.112,3.513,3.1,2.638,0,0
"2018-02-15 05:12:00",1081028,0,13.75,13.78,13.64,89.3,0,246.5,6.95,5.45,5.45,4.7,4.7,3.95,0.622,4.675,4.263,3.937,3.338,2.95,2.45,0,0
"2018-02-15 05:13:00",1081029,0,13.77,13.77,13.63,89.4,0,246.5,6.95,6.2,6.2,5.45,5.45,4.7,0.789,5.012,4.462,4.087,3.6,3.325,2.85,0,0
"2018-02-15 05:14:00",1081030,0,13.64,13.66,13.53,89.2,0,251.9,5.45,4.7,4.7,3.95,3.95,3.2,0.483,4.3,3.813,3.488,2.763,2.413,1.888,0,0
"2018-02-15 05:15:00",1081031,0,13.58,13.59,13.44,89.5,0,250.5,5.45,5.45,4.7,4.7,3.95,3.2,0.495,4.362,3.888,3.488,2.925,2.663,2.125,0,0
"2018-02-15 05:16:00",1081032,0,13.54,13.56,13.41,89.8,0,245,4.7,4.7,3.2,3.2,3.2,2.45,0.462,3.463,3.038,2.7,2.288,2.125,1.672,0,0
"2018-02-15 05:17:00",1081033,0,13.51,13.51,13.37,90,0,241.5,5.45,4.7,4.7,3.95,3.95,3.2,0.598,4.062,3.438,3.163,2.8,2.538,1.95,0,0
"2018-02-15 05:18:00",1081034,0,13.54,13.55,13.39,90.3,0,237.2,5.45,5.45,4.7,3.95,3.95,3.2,0.731,4.225,3.675,3.275,2.688,2.463,1.825,0,0
"2018-02-15 05:19:00",1081035,0,13.6,13.61,13.44,90.3,0,232.1,6.2,6.2,5.45,3.95,3.95,3.2,0.487,4.4,4,3.575,2.875,2.638,2.163,0,0
"2018-02-15 05:20:00",1081036,0,13.58,13.58,13.42,90.1,0,230.9,6.2,4.7,3.95,3.2,3.2,3.2,0.464,4.325,3.75,3.138,2.5,2.213,1.713,0,0
"2018-02-15 05:21:00",1081037,0,13.6,13.61,13.44,90.3,0,220.4,6.2,6.2,5.45,4.7,4.7,4.7,0.831,4.575,4.2,3.7,3.125,2.938,2.488,0,0
"2018-02-15 05:22:00",1081038,0,13.55,13.59,13.42,90.1,0,222.5,4.7,4.7,4.7,3.95,3.2,2.45,0.614,3.813,3.3,2.75,2.075,1.913,1.207,0,0
"2018-02-15 05:23:00",1081039,0,13.53,13.54,13.39,90.2,0,226.6,4.7,4.7,4.7,3.2,3.2,2.45,0.562,3.85,3.513,3.063,2.388,2.188,1.537,0,0
"2018-02-15 05:24:00",1081040,0,13.58,13.58,13.41,90.4,0,218.8,5.45,5.45,4.7,3.95,3.2,3.2,0.493,4.25,3.738,3.325,2.663,2.475,1.988,0,0
"2018-02-15 05:25:00",1081041,0,13.6,13.59,13.42,90.3,0,227.9,4.7,3.95,3.2,3.2,3.2,3.2,0.502,3.575,3,2.538,2.188,2.037,1.6,0,0
"2018-02-15 05:26:00",1081042,0,13.59,13.54,13.4,90.3,0,220.7,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.738,3.263,2.825,2.275,2.163,1.738,0,0
"2018-02-15 05:27:00",1081043,0,13.59,13.56,13.39,90.4,0,222.2,4.7,4.7,3.95,3.2,3.2,2.45,0.535,3.45,3.188,2.725,2.225,2.138,1.509,0,0
"2018-02-15 05:28:00",1081044,0,13.58,13.56,13.39,90.5,0,220.1,6.2,4.7,4.7,3.95,3.95,3.2,0.674,4.187,3.25,2.738,2.125,2,1.257,0,0
"2018-02-15 05:29:00",1081045,0,13.63,13.6,13.42,90.6,0,220.7,5.45,4.7,3.95,3.95,3.2,2.45,0.421,4.35,3.788,3.288,2.763,2.55,2,0,0
"2018-02-15 05:30:00",1081046,0,13.62,13.61,13.43,90.5,0,218.8,5.45,4.7,4.7,3.95,3.95,3.2,0.607,4.112,3.488,3.013,2.488,2.263,1.759,0,0
"2018-02-15 05:31:00",1081047,0,13.6,13.6,13.43,90.4,0,219.8,5.45,4.7,3.95,3.95,3.2,2.45,0.48,4.138,3.475,3.05,2.425,2.225,1.813,0,0
"2018-02-15 05:32:00",1081048,0,13.56,13.56,13.41,90.4,0,208.9,5.45,4.7,3.95,3.95,3.2,3.2,0.493,3.925,3.538,3.075,2.55,2.425,1.95,0,0
"2018-02-15 05:33:00",1081049,0,13.54,13.54,13.39,90.5,0,214.8,4.7,4.7,3.95,3.95,3.2,2.45,0.525,3.7,3.525,3.05,2.575,2.375,1.75,0,0
"2018-02-15 05:34:00",1081050,0,13.53,13.54,13.39,90.5,0,209.3,4.7,4.7,3.95,3.2,3.2,2.45,0.447,3.675,3.113,2.825,2.35,2.2,1.634,0,0
"2018-02-15 05:35:00",1081051,0,13.52,13.53,13.39,90.6,0,211.2,4.7,4.7,3.95,3.95,3.95,3.2,0.663,4.012,3.513,3.15,2.688,2.35,1.725,0,0
"2018-02-15 05:36:00",1081052,0,13.5,13.52,13.36,90.6,0,212.5,4.7,3.95,3.95,3.2,2.45,2.45,0.372,3.363,2.938,2.55,2,1.875,1.406,0,0
"2018-02-15 05:37:00",1081053,0,13.48,13.48,13.31,90.7,0,212.9,4.7,3.95,3.95,3.2,2.45,2.45,0.444,3.65,3.088,2.713,1.95,1.838,1.331,0,0
"2018-02-15 05:38:00",1081054,0,13.5,13.48,13.31,90.8,0,214,4.7,4.7,4.7,3.95,3.95,3.2,0.696,4.175,3.775,3.325,2.663,2.5,2,0,0
"2018-02-15 05:39:00",1081055,0,13.5,13.51,13.35,90.9,0,219.5,4.7,3.95,3.95,3.2,3.2,2.45,0.472,4.025,3.313,2.825,2.3,2.25,1.8,0,0
"2018-02-15 05:40:00",1081056,0,13.47,13.5,13.36,90.8,0,220.4,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.613,3.463,3.313,2.7,2.563,1.95,0,0
"2018-02-15 05:41:00",1081057,0,13.46,13.48,13.34,90.8,0,228.5,4.7,4.7,3.95,3.2,3.2,3.2,0.549,3.825,3.363,3.075,2.5,2.288,1.788,0,0
"2018-02-15 05:42:00",1081058,0,13.42,13.42,13.28,90.9,0,232.4,4.7,4.7,4.7,3.95,3.95,3.2,0.743,3.9,3.05,2.838,2.225,2.05,1.276,0,0
"2018-02-15 05:43:00",1081059,0,13.42,13.45,13.31,91.2,0,239.1,5.45,5.45,4.7,4.7,3.95,3.95,0.79,4.187,3.775,3.45,2.95,2.675,2.15,0,0
"2018-02-15 05:44:00",1081060,0,13.41,13.43,13.3,91.2,0,237.6,4.7,4.7,4.7,3.95,3.95,3.2,0.679,3.875,3.525,3.375,2.9,2.638,2.1,0,0
"2018-02-15 05:45:00",1081061,0,13.36,13.39,13.26,91.1,0,239,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.538,2.988,2.688,2.3,2.088,1.5,0,0
"2018-02-15 05:46:00",1081062,0,13.34,13.35,13.22,91.3,0,244.7,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.475,2.925,2.688,2.288,2,1.488,0,0
"2018-02-15 05:47:00",1081063,0,13.3,13.32,13.17,91.4,0,241.7,3.95,3.95,3.2,2.45,2.45,2.45,0.484,3.013,2.613,2.263,1.675,1.688,1.015,0,0
"2018-02-15 05:48:00",1081064,0,13.29,13.26,13.11,91.5,0,241.1,3.95,3.95,3.2,3.2,2.45,2.45,0.442,3.188,2.725,2.288,1.697,1.663,1.101,0,0
"2018-02-15 05:49:00",1081065,0,13.23,13.22,13.08,91.6,0,239.8,3.95,3.2,3.2,3.2,2.45,2.45,0.503,2.888,2.413,2.213,1.788,1.688,1.17,0,0
"2018-02-15 05:50:00",1081066,0,13.21,13.18,13.03,91.7,0,239.5,3.95,3.95,3.2,2.45,2.45,1.7,0.514,3.063,2.513,2.088,1.452,1.413,0.574,0,0
"2018-02-15 05:51:00",1081067,-1,13.21,13.19,13.02,91.9,0,237.3,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.088,2.85,2.413,1.975,1.938,1.472,0,0
"2018-02-15 05:52:00",1081068,-1,13.18,13.18,13,92,0,239.1,3.95,3.2,3.2,3.2,3.2,2.45,0.478,3.113,2.788,2.45,1.913,1.825,1.359,0,0
"2018-02-15 05:53:00",1081069,-1,13.17,13.18,12.99,92.1,0,240.7,3.95,3.2,3.2,2.45,2.45,1.7,0.421,2.988,2.613,2.375,1.9,1.8,1.247,0,0
"2018-02-15 05:54:00",1081070,-1,13.18,13.16,12.97,92.2,0,242,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.55,2.75,2.45,2.075,1.938,1.443,0,0
"2018-02-15 05:55:00",1081071,-1,13.2,13.16,12.97,92.3,0,246.1,4.7,3.95,3.95,3.2,3.2,2.45,0.525,3.613,3,2.588,1.938,1.775,1.346,0,0
"2018-02-15 05:56:00",1081072,-1,13.23,13.2,12.97,92.3,0,247.5,4.7,3.95,3.2,2.45,2.45,2.45,0.453,3.275,2.625,2.275,1.888,1.725,1.302,0,0
"2018-02-15 05:57:00",1081073,-1,13.2,13.13,12.95,92.2,0,251.2,3.95,3.95,3.2,3.2,3.2,2.45,0.561,3.213,2.713,2.388,2.013,1.85,1.233,0,0
"2018-02-15 05:58:00",1081074,-1,13.21,13.15,12.96,92.3,0,250.3,4.7,3.95,3.2,3.2,3.2,3.2,0.495,3.638,2.913,2.513,2.037,1.913,1.493,0,0
"2018-02-15 05:59:00",1081075,-1,13.2,13.17,12.97,92.4,0,246.2,3.95,3.95,3.2,3.2,2.45,1.7,0.444,2.888,2.6,2.288,1.825,1.713,1.061,0,0
"2018-02-15 06:00:00",1081076,-1,13.14,13.12,12.93,92.3,0,239.9,3.95,3.2,3.2,2.45,2.45,1.7,0.398,2.875,2.125,1.975,1.4,1.35,0.576,0,0
"2018-02-15 06:01:00",1081077,-1,13.13,13.1,12.92,92.4,0,234.1,3.95,3.95,3.2,2.45,2.45,1.7,0.302,3.038,2.625,2.188,1.725,1.65,1.15,0,0
"2018-02-15 06:02:00",1081078,-1,13.12,13.09,12.93,92.5,0,231.9,4.7,3.95,3.2,3.2,3.2,2.45,0.432,3.313,2.888,2.688,2.288,2.175,1.675,0,0
"2018-02-15 06:03:00",1081079,-1,13.1,13.08,12.92,92.5,0,224,3.95,3.95,3.2,3.2,2.45,2.45,0.512,3.125,2.6,2.225,1.825,1.725,1.195,0,0
"2018-02-15 06:04:00",1081080,-1,13.1,13.06,12.9,92.6,0,221.9,3.95,3.95,3.2,2.45,2.45,2.45,0.451,3.275,2.863,2.475,1.863,1.75,1.199,0,0
"2018-02-15 06:05:00",1081081,-1,13.12,13.09,12.91,92.7,0,217.6,3.95,3.95,3.2,3.2,2.45,2.45,0.417,3.288,2.988,2.575,2.088,2.013,1.488,0,0
"2018-02-15 06:06:00",1081082,-1,13.09,13.08,12.9,92.7,0,213.6,4.7,3.95,3.2,3.2,2.45,1.7,0.349,3.288,2.85,2.388,1.8,1.713,1.14,0,0
"2018-02-15 06:07:00",1081083,-1,13.13,13.08,12.89,92.8,0,209.6,4.7,3.95,3.95,3.2,2.45,2.45,0.425,3.55,2.988,2.613,1.95,1.888,1.413,0,0
"2018-02-15 06:08:00",1081084,-1,13.17,13.09,12.9,92.8,0,206.6,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.563,2.988,2.65,2.113,1.938,1.45,0,0
"2018-02-15 06:09:00",1081085,-1,13.25,13.15,12.94,92.9,0,206.2,4.7,3.95,3.2,3.2,3.2,2.45,0.545,3.663,3.05,2.538,1.888,1.75,1.233,0,0
"2018-02-15 06:10:00",1081086,-1,13.29,13.19,12.97,92.8,0,210,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.675,2.988,2.45,1.825,1.75,1.121,0,0
"2018-02-15 06:11:00",1081087,0,13.31,13.22,13.03,92.7,0,208,5.45,4.7,3.95,3.95,3.2,3.2,0.545,3.813,3.325,2.963,2.475,2.338,1.731,0,0
"2018-02-15 06:12:00",1081088,0,13.31,13.26,13.09,92.6,0,211.5,3.95,3.95,3.95,3.2,3.2,2.45,0.41,3.213,3.025,2.625,2.088,1.975,1.463,0,0
"2018-02-15 06:13:00",1081089,0,13.29,13.26,13.09,92.4,0,211.5,4.7,4.7,3.95,3.2,2.45,2.45,0.432,3.55,3.038,2.625,2.025,1.975,1.45,0,0
"2018-02-15 06:14:00",1081090,0,13.29,13.29,13.12,92.3,0,212.3,4.7,4.7,3.95,3.95,3.2,3.2,0.615,3.625,3.188,2.763,2.113,2,1.318,0,0
"2018-02-15 06:15:00",1081091,0,13.27,13.25,13.09,92.2,0,208.2,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.525,3.025,2.538,2.05,1.963,1.447,0,0
"2018-02-15 06:16:00",1081092,0,13.28,13.25,13.08,92.3,0,206.8,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.525,3.163,2.738,2.125,2.013,1.425,0,0
"2018-02-15 06:17:00",1081093,0,13.27,13.26,13.08,92.3,0,207.1,3.95,3.95,3.2,3.2,2.45,2.45,0.403,3.325,3.05,2.6,2.037,1.95,1.302,0,0
"2018-02-15 06:18:00",1081094,0,13.24,13.24,13.07,92.2,0,208.1,3.95,3.95,3.2,2.45,2.45,2.45,0.422,3.188,2.7,2.15,1.613,1.688,1.01,0,0
"2018-02-15 06:19:00",1081095,0,13.24,13.22,13.06,92.2,0,211.1,3.95,3.95,3.2,3.2,3.2,2.45,0.42,3.338,3.025,2.725,2.225,2.113,1.588,0,0
"2018-02-15 06:20:00",1081096,0,13.26,13.24,13.08,92.3,0,209.3,3.95,3.95,3.95,3.2,2.45,2.45,0.464,3.088,2.75,2.463,1.975,1.838,1.224,0,0
"2018-02-15 06:21:00",1081097,0,13.26,13.24,13.09,92.4,0,209,3.95,3.95,3.95,3.2,3.2,2.45,0.537,3.4,3.15,2.75,2.15,2.025,1.49,0,0
"2018-02-15 06:22:00",1081098,0,13.28,13.28,13.11,92.4,0,209.8,4.7,3.95,3.95,3.2,2.45,2.45,0.372,3.513,3.188,2.888,2.288,2.125,1.613,0,0
"2018-02-15 06:23:00",1081099,0,13.3,13.3,13.12,92.4,0,208.8,3.95,3.95,3.95,3.2,3.2,2.45,0.501,3.488,3.188,2.8,2.288,2.125,1.597,0,0
"2018-02-15 06:24:00",1081100,0,13.32,13.32,13.14,92.3,0,209.3,3.95,3.95,3.2,2.45,3.2,2.45,0.528,3.475,2.925,2.475,1.888,1.9,1.302,0,0
"2018-02-15 06:25:00",1081101,0,13.32,13.3,13.13,92.2,0,213.5,3.95,3.2,2.45,2.45,2.45,1.7,0.358,3,2.488,2.088,1.6,1.588,1.077,0,0
"2018-02-15 06:26:00",1081102,0,13.31,13.29,13.12,92.2,0,214,4.7,3.2,3.2,2.45,2.45,1.7,0.42,3.175,2.575,2.15,1.659,1.663,1.043,0,0
"2018-02-15 06:27:00",1081103,0,13.35,13.31,13.13,92.2,0,217.5,4.7,3.95,3.95,3.2,2.45,1.7,0.48,3.363,3,2.45,1.888,1.763,1.275,0,0
"2018-02-15 06:28:00",1081104,0,13.37,13.34,13.18,92.4,0,218.7,3.95,3.95,3.95,3.2,2.45,2.45,0.476,2.975,2.775,2.438,1.925,1.788,1.299,0,0
"2018-02-15 06:29:00",1081105,0,13.35,13.34,13.17,92.2,0,213.1,3.95,3.95,3.95,2.45,2.45,1.7,0.417,3.025,2.538,2.125,1.465,1.388,0.559,0,0
"2018-02-15 06:30:00",1081106,0,13.38,13.37,13.18,92.3,0,222.1,3.2,3.95,3.2,3.2,2.45,1.7,0.474,2.913,2.7,2.275,1.825,1.675,1.183,0,0
"2018-02-15 06:31:00",1081107,0,13.38,13.37,13.18,92.2,0,217.3,3.95,3.95,3.2,2.45,2.45,1.7,0.437,3.038,2.6,2.213,1.713,1.575,1.087,0,0
"2018-02-15 06:32:00",1081108,0,13.37,13.37,13.19,92.2,0,219.3,4.7,3.95,3.95,3.2,3.2,2.45,0.579,3.313,2.763,2.438,2.025,1.9,1.38,0,0
"2018-02-15 06:33:00",1081109,0,13.43,13.41,13.24,92.3,0,216.8,4.7,4.7,3.95,3.2,3.2,3.2,0.495,3.563,3.075,2.738,2.1,1.988,1.443,0,0
"2018-02-15 06:34:00",1081110,0,13.45,13.42,13.25,92.2,0,222.5,4.7,3.95,3.2,3.2,2.45,1.7,0.513,3.5,2.563,2.188,1.625,1.559,0.967,0,0
"2018-02-15 06:35:00",1081111,0,13.5,13.43,13.26,92.1,0,224.6,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.763,3.188,2.713,2.113,2.063,1.515,0,0
"2018-02-15 06:36:00",1081112,0,13.54,13.5,13.33,92.3,0,221.5,5.45,4.7,3.95,3.95,3.2,3.2,0.484,3.525,3.325,2.988,2.538,2.438,1.838,0,0
"2018-02-15 06:37:00",1081113,0,13.56,13.56,13.38,92.1,0,220.9,4.7,4.7,3.95,3.95,3.95,3.2,0.701,3.862,3.4,2.938,2.338,2.15,1.625,0,0
"2018-02-15 06:38:00",1081114,0,13.59,13.59,13.42,92,0,228.1,4.7,3.95,3.95,3.2,3.2,2.45,0.43,3.813,3.438,3.113,2.513,2.25,1.675,0,0
"2018-02-15 06:39:00",1081115,0,13.56,13.59,13.43,91.8,0,224.1,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.338,3.15,2.775,2.225,2.088,1.7,0,0
"2018-02-15 06:40:00",1081116,0,13.53,13.52,13.39,91.8,0,226.8,4.7,3.95,3.95,3.95,3.95,3.2,0.592,3.425,3.138,2.813,2.3,2.2,1.581,0,0
"2018-02-15 06:41:00",1081117,0,13.58,13.57,13.41,92,0,225.8,5.45,4.7,4.7,3.95,3.95,3.2,0.571,4.187,3.775,3.288,2.775,2.625,2.175,0,0
"2018-02-15 06:42:00",1081118,0,13.58,13.56,13.41,91.9,0,226.6,5.45,3.95,3.95,3.2,3.2,2.45,0.491,3.713,3.288,2.825,2.438,2.25,1.8,0,0
"2018-02-15 06:43:00",1081119,0,13.56,13.58,13.45,92,0,225.6,5.45,4.7,4.7,3.95,3.95,3.95,0.588,3.862,3.738,3.438,2.963,2.8,2.213,0,0
"2018-02-15 06:44:00",1081120,0,13.57,13.6,13.47,91.9,0,226.8,6.2,4.7,4.7,3.95,3.95,3.2,0.484,4.512,4.075,3.588,2.988,2.813,2.2,0,0
"2018-02-15 06:45:00",1081121,0,13.6,13.62,13.48,91.9,0,222.6,5.45,5.45,5.45,4.7,3.95,3.2,0.572,4.287,3.9,3.55,2.863,2.55,2.037,0,0
"2018-02-15 06:46:00",1081122,0,13.56,13.57,13.45,91.7,0,224,5.45,4.7,3.95,3.95,3.2,3.2,0.573,3.975,3.5,3.075,2.55,2.313,1.95,0,0
"2018-02-15 06:47:00",1081123,0,13.57,13.56,13.44,91.8,0,217.7,6.2,5.45,4.7,3.95,3.95,3.2,0.605,4.625,4.2,3.787,3.05,2.838,2.413,0,0
"2018-02-15 06:48:00",1081124,0,13.56,13.58,13.44,91.9,0,218.1,5.45,5.45,5.45,3.95,3.95,3.2,0.598,4.062,3.8,3.375,2.85,2.663,2.125,0,0
"2018-02-15 06:49:00",1081125,0,13.58,13.57,13.44,91.9,0,218,5.45,5.45,5.45,4.7,3.95,3.2,0.532,4.25,4,3.588,2.95,2.738,2.088,0,0
"2018-02-15 06:50:00",1081126,0,13.6,13.62,13.47,92,0,220,5.45,4.7,4.7,3.95,3.95,3.2,0.586,4.312,3.9,3.463,2.963,2.763,2.275,0,0
"2018-02-15 06:51:00",1081127,-1,13.63,13.66,13.51,92,0,222.9,6.95,6.95,6.95,6.2,5.45,4.7,1.061,4.637,4.3,3.9,3.263,2.988,2.463,0,0
"2018-02-15 06:52:00",1081128,-1,13.67,13.71,13.56,91.9,0,219.2,5.45,5.45,4.7,4.7,4.7,3.95,0.778,4.5,3.95,3.5,2.9,2.675,2.063,0,0
"2018-02-15 06:53:00",1081129,-1,13.68,13.7,13.56,91.7,0,221.1,6.2,5.45,5.45,4.7,4.7,3.95,0.562,4.812,4.25,3.875,3.175,2.938,2.438,0,0
"2018-02-15 06:54:00",1081130,-1,13.71,13.71,13.57,91.7,0,219.1,6.95,6.2,5.45,4.7,4.7,3.95,0.748,5.05,4.675,4.05,3.463,3.15,2.575,0,0
"2018-02-15 06:55:00",1081131,-1,13.72,13.75,13.6,91.6,0,213.6,6.2,5.45,5.45,4.7,3.95,3.95,0.62,4.8,4.337,3.875,3.2,2.963,2.413,0,0
"2018-02-15 06:56:00",1081132,-1,13.74,13.75,13.6,91.5,0,210.4,6.2,6.2,4.7,3.95,4.7,3.95,0.618,5.087,4.6,3.813,2.988,2.775,2.2,0,0
"2018-02-15 06:57:00",1081133,-1,13.76,13.78,13.64,91.5,0,213.1,6.2,6.2,5.45,4.7,3.95,3.95,0.638,5.112,4.65,4.2,3.5,3.125,2.525,0,0
"2018-02-15 06:58:00",1081134,-1,13.74,13.77,13.65,91.3,0,208.5,6.2,5.45,5.45,5.45,4.7,3.95,0.829,4.912,4.112,3.7,2.975,2.7,2.1,0,0
"2018-02-15 06:59:00",1081135,-1,13.72,13.74,13.6,91.3,0,214.8,5.45,4.7,4.7,3.95,3.2,2.45,0.413,4.275,3.962,3.463,2.863,2.613,1.975,0,0
"2018-02-15 07:00:00",1081136,-1,13.74,13.75,13.61,91.5,0,211.3,6.2,5.45,4.7,4.7,4.7,3.95,0.61,4.787,4.462,4.038,3.388,3.15,2.513,0,0
"2018-02-15 07:01:00",1081137,-1,13.74,13.77,13.62,91.5,0,211.7,6.2,6.2,4.7,4.7,4.7,3.95,0.637,4.575,4.087,3.513,2.8,2.638,2.075,0,0
"2018-02-15 07:02:00",1081138,-1,13.73,13.76,13.61,91.5,0,206.6,5.45,4.7,4.7,3.95,3.95,3.2,0.565,4.325,3.788,3.375,2.65,2.45,1.863,0,0
"2018-02-15 07:03:00",1081139,-1,13.72,13.73,13.59,91.4,0,209,5.45,5.45,5.45,4.7,4.7,3.95,0.654,4.263,3.925,3.463,2.8,2.563,2.025,0,0
"2018-02-15 07:04:00",1081140,-1,13.75,13.77,13.63,91.6,0,206.7,6.2,5.45,5.45,3.95,4.7,3.2,0.551,4.437,4.163,3.75,3.138,2.9,2.275,0,0
"2018-02-15 07:05:00",1081141,-1,13.75,13.79,13.64,91.5,0,206.5,6.2,6.2,5.45,4.7,4.7,3.2,0.614,4.687,4.337,3.725,3.05,2.738,2.163,0,0
"2018-02-15 07:06:00",1081142,-1,13.78,13.79,13.64,91.5,0,206.1,5.45,5.45,4.7,4.7,3.95,3.95,0.627,4.725,4.375,3.775,3.063,2.925,2.438,0,0
"2018-02-15 07:07:00",1081143,-1,13.76,13.81,13.64,91.4,0,206.6,5.45,4.7,3.95,3.2,3.2,3.2,0.561,4.138,3.688,3.163,2.463,2.3,1.875,0,0
"2018-02-15 07:08:00",1081144,-1,13.71,13.75,13.59,91.3,0,206.9,5.45,4.7,3.95,3.2,3.2,2.45,0.524,3.875,3.413,2.963,2.325,2.2,1.613,0,0
"2018-02-15 07:09:00",1081145,-1,13.74,13.75,13.59,91.5,0,202.6,6.2,4.7,4.7,3.95,3.95,3.2,0.518,4.425,3.85,3.575,3.138,2.888,2.238,0,0
"2018-02-15 07:10:00",1081146,-1,13.8,13.79,13.62,91.6,0,208.8,6.2,5.45,4.7,4.7,3.95,3.2,0.663,4.687,4.212,3.563,2.775,2.55,2.1,0,0
"2018-02-15 07:11:00",1081147,0,13.77,13.78,13.61,91.5,0,202.7,6.2,5.45,4.7,3.95,3.95,3.95,0.612,4.437,3.925,3.463,2.638,2.45,1.95,0,0
"2018-02-15 07:12:00",1081148,0,13.83,13.83,13.67,91.6,0,197.5,6.2,6.2,5.45,4.7,4.7,3.2,0.664,4.95,4.762,4.237,3.513,3.213,2.538,0,0
"2018-02-15 07:13:00",1081149,0,13.81,13.83,13.68,91.4,0,200.8,5.45,4.7,4.7,3.95,3.2,3.2,0.543,4.237,3.663,3.113,2.488,2.375,1.863,0,0
"2018-02-15 07:14:00",1081150,0,13.82,13.81,13.64,91.3,0,199.8,6.2,5.45,4.7,3.95,3.2,3.2,0.532,4.45,3.85,3.15,2.325,2.238,1.572,0,0
"2018-02-15 07:15:00",1081151,0,13.81,13.81,13.63,91.4,0,195.7,5.45,4.7,3.95,3.2,3.2,3.2,0.553,4.5,4.025,3.275,2.6,2.388,1.938,0,0
"2018-02-15 07:16:00",1081152,0,13.87,13.85,13.66,91.5,0,200.8,5.45,5.45,4.7,4.7,4.7,3.95,0.573,4.875,4.512,3.738,3.05,2.825,2.338,0,0
"2018-02-15 07:17:00",1081153,0,13.88,13.88,13.69,91.4,0,198.8,5.45,4.7,3.95,3.95,3.95,3.2,0.569,4.187,3.788,3.263,2.613,2.388,1.838,0,0
"2018-02-15 07:18:00",1081154,0,13.82,13.79,13.64,91.2,0,199.9,5.45,4.7,3.95,3.2,3.2,2.45,0.503,3.887,3.1,2.688,2.238,2.075,1.525,0,0
"2018-02-15 07:19:00",1081155,0,13.89,13.85,13.67,91.6,0,201.8,5.45,5.45,4.7,3.95,3.2,3.2,0.451,4.375,4.087,3.625,2.888,2.65,2.125,0,0
"2018-02-15 07:20:00",1081156,0,13.93,13.92,13.73,91.6,0,200.3,6.95,5.45,5.45,3.95,3.95,3.2,0.582,4.5,3.987,3.463,2.8,2.613,2.037,0,0
"2018-02-15 07:21:00",1081157,0,13.95,13.98,13.81,91.4,0,204.2,6.2,6.2,6.95,6.2,5.45,4.7,1.123,4.725,4.325,3.862,3.138,2.888,2.213,0,0
"2018-02-15 07:22:00",1081158,0,13.99,13.97,13.81,91.2,0,201.7,6.95,6.2,5.45,5.45,5.45,3.95,0.953,5.487,4.887,4.187,3.325,3.1,2.463,0,0
"2018-02-15 07:23:00",1081159,0,14,14.01,13.84,91.1,0,200.5,6.2,5.45,5.45,5.45,4.7,3.95,0.705,4.875,4.512,4.087,3.538,3.213,2.525,0,0
"2018-02-15 07:24:00",1081160,0,14,14.03,13.87,91,0,212.6,4.7,4.7,4.7,4.7,3.95,3.2,0.649,3.85,3.525,3.025,2.488,2.313,1.713,0,0
"2018-02-15 07:25:00",1081161,0,13.95,13.98,13.82,90.9,0,206.3,5.45,4.7,3.95,3.2,3.2,3.2,0.456,4.112,3.588,3.15,2.538,2.363,1.825,0,0
"2018-02-15 07:26:00",1081162,0,13.96,13.93,13.79,91.1,0,203.8,6.95,6.95,6.2,5.45,4.7,3.95,0.878,4.875,4.112,3.55,2.85,2.663,2.125,0,0
"2018-02-15 07:27:00",1081163,0,14.05,14.05,13.89,91.4,0,208.1,6.2,6.2,5.45,4.7,4.7,3.95,0.804,4.737,4.612,4.15,3.525,3.213,2.475,0,0
"2018-02-15 07:28:00",1081164,0,14.03,14.06,13.92,91,0,209.2,6.2,5.45,5.45,4.7,4.7,3.95,0.781,4.325,4.087,3.613,3.063,2.813,2.35,0,0
"2018-02-15 07:29:00",1081165,0,14,14.04,13.9,90.9,0,199.6,6.2,5.45,5.45,4.7,4.7,3.95,0.705,4.812,4.6,3.95,3.138,2.813,2.238,0,0
"2018-02-15 07:30:00",1081166,0,14.02,14.07,13.92,91,0,209.1,6.2,5.45,5.45,4.7,4.7,3.95,0.686,4.85,4.4,3.787,3.175,3.038,2.413,0,0
"2018-02-15 07:31:00",1081167,0,14.04,14.07,13.92,90.8,0,207.2,6.2,6.2,6.2,5.45,4.7,3.95,0.714,5.287,4.75,4.05,3.263,3.075,2.488,0,0
"2018-02-15 07:32:00",1081168,0,14.02,14.05,13.9,90.8,0,206.8,5.45,5.45,5.45,4.7,3.95,3.95,0.677,4.237,4.038,3.4,2.738,2.55,2.113,0,0
"2018-02-15 07:33:00",1081169,0,14,14.01,13.87,90.9,0,207.6,7.7,6.2,5.45,3.95,4.7,3.95,0.762,5.15,4.375,3.625,3.113,2.925,2.338,0,0
"2018-02-15 07:34:00",1081170,0,14.06,14.05,13.9,91.1,0,197.9,8.45,6.95,6.2,4.7,4.7,3.95,0.736,5.725,5.025,4.2,3.438,3.25,2.738,0,0
"2018-02-15 07:35:00",1081171,0,14.01,14.02,13.88,90.9,0,202.4,6.2,6.2,6.2,5.45,4.7,3.95,0.854,4.462,3.975,3.55,2.925,2.65,2.047,0,0
"2018-02-15 07:36:00",1081172,0,13.98,14.02,13.88,91,0,198.3,5.45,4.7,4.7,3.95,4.7,3.95,0.648,4.125,3.613,3.3,2.788,2.625,2.025,0,0
"2018-02-15 07:37:00",1081173,0,13.93,13.97,13.82,91,0,204.4,5.45,4.7,4.7,3.2,3.95,2.45,0.558,4.038,3.563,3.075,2.413,2.263,1.663,0,0
"2018-02-15 07:38:00",1081174,0,13.96,13.99,13.84,91.3,0,198.4,5.45,5.45,4.7,4.7,3.95,3.95,0.539,4.337,3.987,3.65,3.075,2.813,2.263,0,0
"2018-02-15 07:39:00",1081175,0,13.98,14,13.85,91.2,0,208.5,8.45,8.45,6.95,6.95,6.95,6.2,1.147,5.825,4.762,4.112,3.3,3.075,2.525,0,0
"2018-02-15 07:40:00",1081176,0,14.03,14.02,13.86,91.2,0,190.6,6.2,6.2,5.45,5.45,4.7,4.7,0.759,4.937,4.525,3.875,3.288,3.125,2.438,0,0
"2018-02-15 07:41:00",1081177,0,14.02,14.03,13.88,91.1,0,195.4,6.2,5.45,4.7,4.7,3.95,3.95,0.595,4.55,4.375,3.812,3.238,3,2.4,0,0
"2018-02-15 07:42:00",1081178,0,14.03,14.06,13.91,91.1,0,202.5,6.95,6.2,5.45,4.7,3.95,3.95,0.652,4.75,4.125,3.65,3.2,2.95,2.475,0,0
"2018-02-15 07:43:00",1081179,0,14.06,14.1,13.93,90.9,0,200.1,6.2,5.45,4.7,3.95,3.2,3.2,0.58,4.412,3.75,3.175,2.55,2.425,1.75,0,0
"2018-02-15 07:44:00",1081180,0,14.03,14.06,13.91,90.8,0,202.6,6.2,5.45,5.45,4.7,3.95,3.2,0.561,4.662,4.212,3.638,2.838,2.6,2.037,0,0
"2018-02-15 07:45:00",1081181,0,14.03,14.08,13.92,90.9,0,194.5,5.45,5.45,4.7,4.7,3.95,3.95,0.476,4.787,4.163,3.8,3.188,2.988,2.488,0,0
"2018-02-15 07:46:00",1081182,0,14.03,14.08,13.94,90.9,0,199.7,6.2,5.45,5.45,4.7,3.95,3.95,0.823,4.612,4.287,3.875,3.313,3.038,2.35,0,0
"2018-02-15 07:47:00",1081183,0,14,14.04,13.91,90.7,0,200.1,6.2,5.45,4.7,3.95,3.2,2.45,0.556,4.25,3.663,3.263,2.588,2.438,1.938,0,0
"2018-02-15 07:48:00",1081184,0,14.01,14.04,13.89,90.9,0,201.1,6.2,5.45,4.7,3.2,3.2,3.2,0.373,4.587,3.975,3.325,2.663,2.488,1.925,0,0
"2018-02-15 07:49:00",1081185,0,13.99,14.03,13.88,91,0,198.7,5.45,5.45,5.45,4.7,3.95,3.2,0.64,4.175,3.625,3.213,2.663,2.5,1.925,0,0
"2018-02-15 07:50:00",1081186,0,14.01,14.03,13.88,91,0,201.5,6.2,5.45,4.7,3.95,3.95,3.2,0.61,4.45,3.837,3.363,2.713,2.5,2.013,0,0
"2018-02-15 07:51:00",1081187,-1,13.99,14.01,13.86,91,0,205.1,5.45,3.95,3.95,3.2,3.2,3.2,0.551,3.9,3.35,2.875,2.4,2.15,1.65,0,0
"2018-02-15 07:52:00",1081188,-1,13.99,14,13.85,91.1,0,208.7,7.7,6.95,5.45,5.45,5.45,4.7,1.02,4.975,4.512,3.725,2.925,2.813,2.184,0,0
"2018-02-15 07:53:00",1081189,-1,14.03,14.06,13.91,91.2,0,203.1,6.2,6.2,5.45,4.7,3.95,3.95,0.584,5.062,4.525,3.937,3.338,3.075,2.6,0,0
"2018-02-15 07:54:00",1081190,-1,14.03,14.09,13.93,91,0,203.6,6.2,6.2,5.45,4.7,4.7,3.95,0.731,5.037,4.587,4.163,3.45,3.188,2.55,0,0
"2018-02-15 07:55:00",1081191,-1,14.03,14.08,13.94,90.9,0,200,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.837,4.5,3.713,3.075,2.8,2.288,0,0
"2018-02-15 07:56:00",1081192,-1,14.05,14.1,13.95,90.9,0,205.6,6.2,6.2,5.45,4.7,4.7,3.95,0.545,4.875,4.5,3.962,3.225,3,2.463,0,0
"2018-02-15 07:57:00",1081193,-1,14.07,14.12,13.95,90.8,0,206.2,6.95,6.2,6.2,4.7,4.7,3.95,0.687,5.05,4.475,3.85,2.875,2.575,2.075,0,0
"2018-02-15 07:58:00",1081194,-1,14.05,14.13,13.96,90.8,0,203,6.2,6.2,6.2,4.7,3.95,3.95,0.595,5.162,4.65,4.062,3.35,3,2.388,0,0
"2018-02-15 07:59:00",1081195,-1,14.07,14.15,13.99,90.8,0,207.2,6.2,5.45,4.7,4.7,3.95,3.95,0.599,4.587,4.163,3.825,3.325,3.075,2.563,0,0
"2018-02-15 08:00:00",1081196,-1,14.06,14.14,14,90.7,0,208.9,6.2,5.45,4.7,4.7,3.95,3.95,0.758,4.8,4.163,3.575,2.938,2.638,2.188,0,0
"2018-02-15 08:01:00",1081197,-1,14.07,14.13,13.99,90.7,0,205.5,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.138,3.85,3.538,2.863,2.55,2.037,0,0
"2018-02-15 08:02:00",1081198,-1,14.05,14.14,13.99,90.7,0,209.2,6.2,6.2,5.45,4.7,4.7,3.95,0.907,4.275,3.875,3.3,2.75,2.5,1.909,0,0
"2018-02-15 08:03:00",1081199,-1,14.05,14.13,14,90.8,0,207.6,6.95,5.45,4.7,3.95,3.95,3.2,0.48,4.625,3.862,3.225,2.65,2.513,1.95,0,0
"2018-02-15 08:04:00",1081200,-1,14.07,14.16,14.03,90.8,0,212.3,6.95,6.2,6.2,4.7,4.7,3.95,0.684,4.975,4.437,4.062,3.425,3.175,2.613,0,0
"2018-02-15 08:05:00",1081201,-1,14.03,14.15,14.02,90.7,0,215.5,6.2,5.45,5.45,4.7,4.7,4.7,0.713,4.762,4.15,3.588,2.9,2.663,2.188,0,0
"2018-02-15 08:06:00",1081202,-1,14.04,14.13,14.02,90.8,0,217.9,6.2,6.95,5.45,4.7,4.7,3.95,0.811,4.687,4.437,3.912,3.375,3.038,2.363,0,0
"2018-02-15 08:07:00",1081203,-1,14.04,14.15,14.04,90.8,0,204.5,5.45,5.45,4.7,3.95,3.95,3.2,0.664,4.05,3.637,3.188,2.613,2.438,2.037,0,0
"2018-02-15 08:08:00",1081204,-1,14.04,14.14,14.02,90.8,0,212.7,6.2,6.2,5.45,5.45,4.7,4.7,0.743,4.65,4.25,3.737,3.113,2.863,2.463,0,0
"2018-02-15 08:09:00",1081205,-1,14.06,14.17,14.05,90.8,0,220.6,6.95,7.7,6.95,6.2,5.45,4.7,0.783,5.137,5.075,4.6,4.038,3.7,2.988,0,0
"2018-02-15 08:10:00",1081206,-1,14.08,14.19,14.09,90.7,0,214.7,7.7,6.95,6.95,6.2,5.45,5.45,0.986,4.85,4.837,4.462,3.75,3.4,2.888,0,0
"2018-02-15 08:11:00",1081207,0,14.05,14.16,14.06,90.6,0,213.5,6.2,5.45,4.7,4.7,3.95,3.2,0.673,4.138,3.638,3.188,2.738,2.575,2.15,0,0
"2018-02-15 08:12:00",1081208,0,14.04,14.14,14.04,90.7,0,222.6,6.95,5.45,4.7,3.95,3.95,3.2,0.587,4.775,4.187,3.65,2.95,2.775,2.288,0,0
"2018-02-15 08:13:00",1081209,0,14.08,14.17,14.06,90.9,0,215.4,6.95,6.95,6.2,4.7,4.7,3.95,0.673,5.5,4.9,4.325,3.525,3.325,2.525,0,0
"2018-02-15 08:14:00",1081210,0,14.09,14.18,14.08,90.8,0,216.3,6.2,6.2,5.45,4.7,4.7,3.95,0.758,4.775,4.337,3.75,3.15,3.013,2.488,0,0
"2018-02-15 08:15:00",1081211,0,14.09,14.18,14.08,90.7,0,218.4,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.425,3.95,3.438,2.875,2.688,2.15,0,0
"2018-02-15 08:16:00",1081212,0,14.08,14.18,14.08,90.7,0,215.5,6.95,6.95,6.2,6.2,5.45,4.7,1.132,5.2,4.862,4.312,3.725,3.425,2.9,0,0
"2018-02-15 08:17:00",1081213,0,14.09,14.21,14.11,90.7,0,216.2,6.2,5.45,4.7,3.95,3.95,3.95,0.664,4.4,4.163,3.75,3.225,2.838,2.3,0,0
"2018-02-15 08:18:00",1081214,0,14.09,14.19,14.11,90.6,0,216.8,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.362,3.825,3.438,2.8,2.488,1.975,0,0
"2018-02-15 08:19:00",1081215,0,14.08,14.19,14.1,90.6,0,212.4,6.2,5.45,4.7,4.7,3.95,3.2,0.483,4.437,4.038,3.688,3.438,3.1,2.575,0,0
"2018-02-15 08:20:00",1081216,0,14.07,14.18,14.09,90.7,0,213.6,6.2,6.95,5.45,4.7,3.95,3.95,0.737,4.412,4.025,3.238,2.663,2.475,2.063,0,0
"2018-02-15 08:21:00",1081217,0,14.09,14.2,14.1,90.8,0,223.4,6.2,6.2,5.45,4.7,4.7,3.95,0.669,4.575,4.263,3.775,3.213,3,2.513,0,0
"2018-02-15 08:22:00",1081218,0,14.12,14.21,14.13,90.8,0,216.5,7.7,6.2,6.2,5.45,5.45,3.95,0.785,5.5,4.737,4.237,3.662,3.4,2.875,0,0
"2018-02-15 08:23:00",1081219,0,14.12,14.22,14.14,90.7,0,223.7,6.2,5.45,5.45,4.7,4.7,3.95,0.559,4.55,4.25,3.725,3.2,2.95,2.45,0,0
"2018-02-15 08:24:00",1081220,0,14.13,14.23,14.15,90.7,0,217.6,6.2,5.45,5.45,4.7,4.7,3.2,0.584,4.4,3.85,3.438,2.875,2.575,2.125,0,0
"2018-02-15 08:25:00",1081221,0,14.14,14.26,14.17,90.7,0,220.5,6.2,6.2,5.45,5.45,4.7,3.95,0.634,4.675,4.462,4.012,3.588,3.3,2.7,0,0
"2018-02-15 08:26:00",1081222,0,14.13,14.24,14.17,90.6,0,224.2,6.2,6.2,6.2,5.45,4.7,3.95,0.64,4.75,4.45,4.075,3.5,3.313,2.863,0,0
"2018-02-15 08:27:00",1081223,0,14.13,14.26,14.18,90.6,0,219.3,4.7,4.7,4.7,3.95,3.2,3.2,0.542,3.9,3.475,3.013,2.438,2.2,1.788,0,0
"2018-02-15 08:28:00",1081224,0,14.14,14.26,14.18,90.7,0,217.3,6.95,6.2,6.2,5.45,4.7,4.7,0.761,5.212,5.112,4.45,3.662,3.25,2.725,0,0
"2018-02-15 08:29:00",1081225,0,14.16,14.29,14.2,90.6,0,219.9,6.95,5.45,4.7,4.7,3.95,3.2,0.676,4.637,4.125,3.7,3.025,2.775,2.25,0,0
"2018-02-15 08:30:00",1081226,0,14.14,14.26,14.19,90.6,0,226.7,5.45,5.45,5.45,4.7,3.95,3.2,0.617,4.325,4.075,3.575,2.975,2.675,2.175,0,0
"2018-02-15 08:31:00",1081227,0,14.13,14.26,14.19,90.7,0,221.3,6.95,5.45,5.45,5.45,5.45,4.7,0.718,4.65,4.275,3.9,3.425,3.188,2.613,0,0
"2018-02-15 08:32:00",1081228,0,14.16,14.29,14.21,90.7,0,217.8,5.45,6.2,5.45,4.7,4.7,4.7,0.713,4.325,4.087,3.725,3.225,2.988,2.525,0,0
"2018-02-15 08:33:00",1081229,0,14.15,14.29,14.21,90.7,0,219.5,5.45,5.45,4.7,3.95,3.2,3.2,0.503,4.075,3.625,3.175,2.725,2.438,2,0,0
"2018-02-15 08:34:00",1081230,0,14.16,14.29,14.22,90.7,0,220.1,5.45,5.45,4.7,4.7,4.7,3.95,0.64,4.35,3.812,3.338,2.963,2.713,2.138,0,0
"2018-02-15 08:35:00",1081231,0,14.16,14.3,14.23,90.7,0,219.7,6.2,5.45,4.7,4.7,3.95,3.2,0.509,4.612,4.138,3.775,3.375,3.088,2.513,0,0
"2018-02-15 08:36:00",1081232,0,14.16,14.31,14.23,90.6,0,217.3,6.2,5.45,3.95,3.95,3.95,3.2,0.582,3.85,3.325,2.888,2.388,2.238,1.738,0,0
"2018-02-15 08:37:00",1081233,0,14.18,14.31,14.25,90.7,0,212,6.2,6.2,5.45,4.7,3.95,3.95,0.645,4.2,4.112,3.75,3.188,2.9,2.5,0,0
"2018-02-15 08:38:00",1081234,0,14.18,14.33,14.25,90.6,0,219.9,6.2,6.2,5.45,5.45,5.45,3.95,0.678,4.3,4.038,3.588,3.138,2.838,2.363,0,0
"2018-02-15 08:39:00",1081235,0,14.21,14.35,14.28,90.6,0,220.7,5.45,5.45,5.45,5.45,4.7,3.2,0.614,4.425,4.35,3.863,3.288,2.988,2.438,0,0
"2018-02-15 08:40:00",1081236,0,14.21,14.35,14.29,90.5,0,220.8,6.2,6.2,5.45,5.45,4.7,3.95,0.58,4.925,4.725,4.2,3.338,2.925,2.525,0,0
"2018-02-15 08:41:00",1081237,0,14.2,14.34,14.29,90.5,0,223.6,4.7,4.7,4.7,3.95,3.95,3.2,0.535,3.6,3.425,3.15,2.763,2.513,2.1,0,0
"2018-02-15 08:42:00",1081238,0,14.2,14.35,14.29,90.5,0,212,4.7,4.7,4.7,3.95,3.95,3.2,0.515,3.588,3.425,3.188,2.775,2.575,2.138,0,0
"2018-02-15 08:43:00",1081239,0,14.22,14.37,14.3,90.5,0,212.3,5.45,5.45,4.7,4.7,4.7,3.2,0.649,3.925,3.238,2.888,2.375,2.213,1.763,0,0
"2018-02-15 08:44:00",1081240,0,14.24,14.38,14.32,90.5,0,214.9,5.45,5.45,4.7,3.95,3.95,3.2,0.624,4.012,3.6,3.05,2.475,2.3,1.888,0,0
"2018-02-15 08:45:00",1081241,0,14.25,14.4,14.34,90.4,0,217.5,5.45,4.7,4.7,3.95,3.95,3.2,0.58,3.875,3.588,3.163,2.625,2.425,1.825,0,0
"2018-02-15 08:46:00",1081242,0,14.26,14.42,14.34,90.4,0,209.8,5.45,4.7,3.2,3.2,3.2,3.2,0.503,3.513,2.775,2.388,1.813,1.713,1.422,0,0
"2018-02-15 08:47:00",1081243,0,14.28,14.45,14.37,90.4,0,215,6.2,4.7,4.7,3.95,3.95,3.95,0.601,4.15,3.425,3.088,2.65,2.513,2.037,0,0
"2018-02-15 08:48:00",1081244,0,14.31,14.45,14.39,90.3,0,214.6,6.2,5.45,5.45,3.95,3.95,3.2,0.549,4.5,3.9,3.563,3.063,2.738,2.225,0,0
"2018-02-15 08:49:00",1081245,0,14.32,14.48,14.42,90.2,0,211.6,6.2,5.45,4.7,4.7,4.7,3.95,0.737,4.087,3.625,3.2,2.625,2.475,1.963,0,0
"2018-02-15 08:50:00",1081246,0,14.33,14.5,14.44,90.1,0,217.7,6.2,6.2,5.45,4.7,4.7,3.95,0.56,5.15,4.775,4.175,3.588,3.275,2.825,0,0
"2018-02-15 08:51:00",1081247,-1,14.35,14.51,14.46,90.1,0,212.2,6.2,6.2,5.45,4.7,3.95,3.95,0.572,4.212,3.962,3.55,3.075,2.8,2.363,0,0
"2018-02-15 08:52:00",1081248,-1,14.37,14.53,14.48,90.1,0,210.5,5.45,5.45,4.7,3.95,3.2,3.2,0.521,3.825,3.4,2.938,2.425,2.213,1.788,0,0
"2018-02-15 08:53:00",1081249,-1,14.4,14.57,14.51,90,0,218.2,5.45,5.45,4.7,3.95,3.2,3.2,0.502,4.1,3.588,3.138,2.663,2.488,2.138,0,0
"2018-02-15 08:54:00",1081250,-1,14.43,14.6,14.53,89.9,0,210,6.95,7.7,6.2,5.45,4.7,3.95,0.649,5.15,5.025,4.637,3.887,3.55,2.925,0,0
"2018-02-15 08:55:00",1081251,-1,14.46,14.63,14.57,89.8,0,203.8,6.95,6.2,5.45,5.45,4.7,4.7,0.792,5.675,5.112,4.387,3.45,3.238,2.813,0,0
"2018-02-15 08:56:00",1081252,-1,14.47,14.65,14.6,89.7,0,205.5,6.2,6.2,5.45,4.7,4.7,3.95,0.58,5.212,4.837,4.2,3.425,3.225,2.675,0,0
"2018-02-15 08:57:00",1081253,-1,14.5,14.69,14.63,89.6,0,210.4,6.2,5.45,5.45,4.7,3.95,3.95,0.672,4.637,4.112,3.438,2.825,2.613,2.275,0,0
"2018-02-15 08:58:00",1081254,-1,14.52,14.71,14.66,89.6,0,206.4,5.45,4.7,4.7,3.95,3.95,3.2,0.625,4.4,3.825,3.413,2.9,2.65,2.175,0,0
"2018-02-15 08:59:00",1081255,-1,14.53,14.73,14.68,89.4,0,207.8,5.45,5.45,5.45,3.95,3.95,3.95,0.681,4.475,4.25,3.675,2.763,2.525,2.163,0,0
"2018-02-15 09:00:00",1081256,-1,14.54,14.74,14.69,89.4,0,206.8,5.45,5.45,4.7,3.95,3.95,3.2,0.649,4.487,4.075,3.35,2.8,2.55,2.225,0,0
"2018-02-15 09:01:00",1081257,-1,14.56,14.76,14.72,89.4,0,202.4,5.45,5.45,4.7,3.95,3.95,3.2,0.549,4.787,4.35,3.563,2.925,2.738,2.213,0,0
"2018-02-15 09:02:00",1081258,-1,14.59,14.81,14.76,89.2,0,201.5,6.2,6.2,5.45,5.45,5.45,3.95,0.795,4.512,4.138,3.563,2.9,2.7,2.138,0,0
"2018-02-15 09:03:00",1081259,-1,14.61,14.83,14.79,89.1,0,200.4,6.2,6.2,5.45,4.7,4.7,3.95,0.617,5.075,4.425,3.95,3.513,3.263,2.738,0,0
"2018-02-15 09:04:00",1081260,-1,14.65,14.87,14.83,89,0,201.3,7.7,6.95,6.2,5.45,5.45,4.7,1.205,4.912,4.387,3.762,3.1,2.8,2.188,0,0
"2018-02-15 09:05:00",1081261,-1,14.69,14.89,14.86,88.9,0,204.2,6.95,6.2,6.2,5.45,5.45,4.7,0.629,5.75,5.337,4.775,4.087,3.738,3.275,0,0
"2018-02-15 09:06:00",1081262,-1,14.71,14.94,14.9,88.8,0,199.9,7.7,7.7,6.95,6.2,6.2,5.45,0.849,6.4,5.875,5.1,4.25,3.987,3.325,0,0
"2018-02-15 09:07:00",1081263,-1,14.73,14.94,14.93,88.7,0,211.2,6.2,6.2,5.45,4.7,4.7,3.95,0.664,5.1,4.862,4.312,3.588,3.338,2.813,0,0
"2018-02-15 09:08:00",1081264,-1,14.75,14.97,14.95,88.6,0,196.4,6.95,6.95,6.2,5.45,5.45,4.7,0.823,5.812,5.45,4.85,4.038,3.737,3.088,0,0
"2018-02-15 09:09:00",1081265,-1,14.8,15.01,14.98,88.6,0,204.9,5.45,5.45,5.45,4.7,3.95,3.95,0.648,4.5,3.913,3.488,2.9,2.775,2.263,0,0
"2018-02-15 09:10:00",1081266,-1,14.83,15.06,15.03,88.4,0,197.8,6.95,6.95,6.2,6.2,5.45,3.95,0.619,5.5,5.075,4.35,3.613,3.3,2.738,0,0
"2018-02-15 09:11:00",1081267,0,14.83,15.06,15.04,88.3,0,199.7,7.7,7.7,6.2,5.45,5.45,5.45,0.945,5.512,4.975,4.263,3.625,3.388,2.8,0,0
"2018-02-15 09:12:00",1081268,0,14.85,15.08,15.06,88.2,0,200.8,6.2,6.2,5.45,4.7,3.95,3.95,0.654,4.95,4.45,3.987,3.413,3.088,2.563,0,0
"2018-02-15 09:13:00",1081269,0,14.85,15.07,15.06,88.2,0,203.5,8.45,7.7,6.95,6.2,5.45,4.7,0.869,6.375,6,5.325,4.387,4.012,3.4,0,0
"2018-02-15 09:14:00",1081270,0,14.85,15.08,15.06,88.2,0,199,7.7,7.7,6.95,6.2,6.2,4.7,0.705,6.312,5.825,5.137,4.4,4.087,3.438,0,0
"2018-02-15 09:15:00",1081271,0,14.88,15.09,15.08,88.2,0,207.5,6.2,6.2,5.45,4.7,3.95,3.95,0.589,5.212,4.7,3.987,3.175,2.963,2.45,0,0
"2018-02-15 09:16:00",1081272,0,14.93,15.14,15.12,88.1,0,199.1,6.95,6.2,5.45,5.45,4.7,4.7,0.726,4.987,4.287,3.75,3.1,2.913,2.45,0,0
"2018-02-15 09:17:00",1081273,0,14.95,15.18,15.16,87.9,0,199.4,8.45,8.45,7.7,7.7,6.2,4.7,0.944,6.612,6.075,5.475,4.65,4.325,3.787,0,0
"2018-02-15 09:18:00",1081274,0,14.97,15.21,15.19,87.8,0,196.4,6.2,6.2,5.45,4.7,4.7,3.95,0.772,5.187,4.7,4.012,3.25,2.938,2.488,0,0
"2018-02-15 09:19:00",1081275,0,15.01,15.26,15.24,87.7,0,208.2,7.7,6.2,6.2,5.45,4.7,3.95,0.802,5.312,4.662,4.175,3.525,3.263,2.7,0,0
"2018-02-15 09:20:00",1081276,0,15.02,15.26,15.26,87.5,0,193.5,6.95,6.95,6.2,5.45,5.45,4.7,0.727,5.487,5.075,4.662,3.975,3.65,3.075,0,0
"2018-02-15 09:21:00",1081277,0,15.03,15.29,15.28,87.4,0,193.8,6.95,6.2,6.2,5.45,5.45,3.95,0.635,5.475,5.062,4.55,4.025,3.713,3.075,0,0
"2018-02-15 09:22:00",1081278,0,15.08,15.34,15.33,87.3,0,201.5,5.45,5.45,5.45,5.45,4.7,3.95,0.625,4.9,4.462,3.975,3.35,3.088,2.588,0,0
"2018-02-15 09:23:00",1081279,0,15.12,15.4,15.37,87.1,0,197.9,6.2,6.2,5.45,4.7,4.7,3.95,0.817,4.875,4.487,3.887,3.25,3.013,2.525,0,0
"2018-02-15 09:24:00",1081280,0,15.11,15.39,15.39,86.9,0,205.9,6.95,6.95,6.2,5.45,4.7,4.7,0.764,5.562,5,4.525,3.85,3.488,2.925,0,0
"2018-02-15 09:25:00",1081281,0,15.14,15.41,15.42,86.9,0,206.6,6.95,6.95,6.2,5.45,4.7,3.95,0.82,5.362,5.325,4.6,3.812,3.4,3.025,0,0
"2018-02-15 09:26:00",1081282,0,15.19,15.43,15.45,86.8,0,207.2,6.95,6.2,6.2,5.45,4.7,4.7,0.625,5.4,5,4.325,3.563,3.4,2.875,0,0
"2018-02-15 09:27:00",1081283,0,15.21,15.49,15.5,86.6,0,207.5,6.2,5.45,5.45,4.7,3.95,3.2,0.476,5.05,4.612,3.975,3.325,2.988,2.5,0,0
"2018-02-15 09:28:00",1081284,0,15.23,15.53,15.54,86.5,0,198.6,6.2,5.45,4.7,3.95,3.95,3.2,0.487,4.912,4.237,3.713,3.138,2.95,2.45,0,0
"2018-02-15 09:29:00",1081285,0,15.25,15.56,15.58,86.2,0,199.3,6.95,6.2,6.2,5.45,5.45,4.7,0.838,5.75,5.212,4.55,3.862,3.562,3.025,0,0
"2018-02-15 09:30:00",1081286,0,15.22,15.54,15.57,86.2,0,198.5,7.7,6.95,6.2,5.45,5.45,3.95,0.623,6.1,5.737,4.912,4.212,3.875,3.125,0,0
"2018-02-15 09:31:00",1081287,0,15.29,15.57,15.6,86.2,0,203.5,6.2,6.2,5.45,4.7,5.45,4.7,0.64,4.987,4.737,4.325,3.588,3.4,2.763,0,0
"2018-02-15 09:32:00",1081288,0,15.32,15.62,15.63,85.9,0,188.9,8.45,6.95,6.2,6.2,5.45,3.95,0.678,6.25,5.925,5.25,4.487,4.087,3.363,0,0
"2018-02-15 09:33:00",1081289,0,15.39,15.66,15.7,85.9,0,200.2,6.2,5.45,4.7,4.7,4.7,3.95,0.502,5.162,4.7,4,3.425,3.163,2.575,0,0
"2018-02-15 09:34:00",1081290,0,15.44,15.77,15.81,85.6,0,212.2,6.95,7.7,6.2,3.95,3.95,3.2,0.652,4.287,4.075,3.575,2.875,2.7,2.238,0,0
"2018-02-15 09:35:00",1081291,0,15.47,15.79,15.82,85.2,0,199,7.7,7.7,6.95,5.45,5.45,4.7,0.879,4.65,4.75,4.35,3.862,3.65,3.125,0,0
"2018-02-15 09:36:00",1081292,0,15.43,15.75,15.8,85.2,0,200.8,6.95,6.2,6.2,5.45,5.45,4.7,0.76,5.475,5.2,4.425,3.8,3.463,2.863,0,0
"2018-02-15 09:37:00",1081293,0,15.4,15.71,15.76,85.5,0,202.2,7.7,6.95,5.45,5.45,4.7,3.95,0.584,5.45,4.65,4.163,3.788,3.65,3.05,0,0
"2018-02-15 09:38:00",1081294,0,15.47,15.76,15.78,85.5,0,204.1,6.2,6.2,5.45,4.7,4.7,4.7,0.842,5.212,4.25,3.588,3.063,2.938,2.45,0,0
"2018-02-15 09:39:00",1081295,0,15.48,15.79,15.8,85.2,0,204.8,7.7,7.7,6.95,6.2,6.2,5.45,0.788,5.637,5.387,4.737,4.062,3.787,3.125,0,0
"2018-02-15 09:40:00",1081296,0,15.51,15.79,15.82,85.2,0,204.4,8.45,8.45,8.45,6.2,6.2,5.45,0.923,6.45,5.987,5.25,4.312,3.912,3.2,0,0
"2018-02-15 09:41:00",1081297,0,15.48,15.8,15.82,85,0,196.8,8.45,8.45,7.7,6.2,6.2,5.45,0.947,6.75,6.212,5.337,4.45,4.15,3.475,0,0
"2018-02-15 09:42:00",1081298,0,15.51,15.8,15.84,85.1,0,200.7,8.45,7.7,7.7,6.95,6.95,5.45,1.011,6.65,6.15,5.575,4.65,4.337,3.687,0,0
"2018-02-15 09:43:00",1081299,0,15.5,15.82,15.86,84.8,0,205.6,8.45,7.7,7.7,6.95,6.2,6.2,0.903,6.537,6.2,5.4,4.7,4.3,3.688,0,0
"2018-02-15 09:44:00",1081300,0,15.57,15.86,15.9,85,0,210.9,6.95,6.95,6.95,6.2,5.45,4.7,0.997,5.762,5.2,4.6,4,3.675,2.913,0,0
"2018-02-15 09:45:00",1081301,0,15.63,15.94,15.96,84.5,0,204,7.7,7.7,6.95,6.2,5.45,4.7,0.672,6.525,6.287,5.437,4.625,4.237,3.55,0,0
"2018-02-15 09:46:00",1081302,0,15.63,15.95,15.99,84.4,0,203.7,7.7,6.95,6.2,5.45,4.7,3.95,0.781,5.262,4.687,4.087,3.438,3.188,2.688,0,0
"2018-02-15 09:47:00",1081303,0,15.72,16.07,16.12,84.2,0,207.3,6.95,6.2,5.45,5.45,4.7,4.7,0.731,5.187,4.525,3.825,2.884,2.963,2.65,0,0
"2018-02-15 09:48:00",1081304,0,15.73,16.14,16.19,83.6,0,208.1,7.7,6.95,6.2,5.45,4.7,4.7,0.795,5.875,5.475,4.725,3.787,3.45,2.975,0,0
"2018-02-15 09:49:00",1081305,0,15.78,16.13,16.22,83.7,0,204.5,7.7,6.2,6.2,4.7,4.7,3.95,0.707,5.35,4.9,4.387,3.712,3.388,2.925,0,0
"2018-02-15 09:50:00",1081306,0,15.83,16.18,16.25,83.4,0,203.4,6.95,6.95,6.95,5.45,5.45,4.7,0.66,5.425,4.962,4.55,3.738,3.5,2.975,0,0
"2018-02-15 09:51:00",1081307,-1,15.85,16.21,16.27,83.4,0,206.4,6.2,6.2,5.45,4.7,3.95,3.95,0.576,5.137,4.575,4.1,3.438,3.125,2.613,0,0
"2018-02-15 09:52:00",1081308,-1,15.96,16.29,16.36,83.1,0,198.5,6.95,6.2,5.45,5.45,5.45,3.95,0.726,5.425,5,4.25,3.538,3.288,2.825,0,0
"2018-02-15 09:53:00",1081309,-1,15.96,16.38,16.45,82.5,0,200,7.7,6.95,6.2,5.45,5.45,5.45,0.711,5.8,5.437,4.825,3.987,3.675,3.1,0,0
"2018-02-15 09:54:00",1081310,-1,15.98,16.44,16.52,82.4,0,201.5,6.2,6.2,5.45,4.7,4.7,3.95,0.545,5.375,4.925,4.325,3.613,3.4,2.8,0,0
"2018-02-15 09:55:00",1081311,-1,16.11,16.52,16.62,82.2,0,205.6,5.45,5.45,4.7,4.7,3.95,3.95,0.7,4.25,3.687,3.188,2.7,2.575,2.138,0,0
"2018-02-15 09:56:00",1081312,-1,16.32,16.76,16.85,81.3,0,204.3,7.7,6.95,6.2,6.2,5.45,5.45,0.903,5.125,4.862,4.375,3.812,3.55,3,0,0
"2018-02-15 09:57:00",1081313,-1,16.18,16.67,16.81,81,0,205.8,6.95,6.95,6.2,5.45,5.45,5.45,0.755,5.75,5.062,4.5,3.762,3.525,2.95,0,0
"2018-02-15 09:58:00",1081314,-1,16.25,16.73,16.86,80.9,0,210.4,8.45,7.7,8.45,6.95,6.2,5.45,0.892,6.062,5.712,5.112,4.325,3.987,3.325,0,0
"2018-02-15 09:59:00",1081315,-1,16.25,16.63,16.78,81,0,198,7.7,7.7,6.95,6.2,6.2,4.7,0.786,6.537,6.162,5.5,4.575,4.225,3.45,0,0
"2018-02-15 10:00:00",1081316,-1,16.32,16.72,16.88,81,0,195.5,7.7,6.95,6.2,6.2,5.45,5.45,0.91,5.962,5.387,4.787,4.087,3.825,3.275,0,0
"2018-02-15 10:01:00",1081317,-1,16.56,17,17.11,80.2,0,194.3,7.7,6.95,6.95,6.2,5.45,4.7,0.93,5.287,4.987,4.425,3.737,3.488,2.988,0,0
"2018-02-15 10:02:00",1081318,-1,16.51,17.03,17.15,79.28,0,194.9,8.45,8.45,7.7,6.95,6.2,6.2,0.881,6.387,6,5.3,4.525,4.275,3.525,0,0
"2018-02-15 10:03:00",1081319,-1,16.54,17.05,17.2,79.55,0,202,6.95,6.2,5.45,5.45,4.7,3.95,0.588,5.287,4.637,4.062,3.35,3.163,2.65,0,0
"2018-02-15 10:04:00",1081320,-1,16.6,17.09,17.26,79.03,0,206.5,7.7,7.7,7.7,6.2,5.45,4.7,0.885,6.062,5.962,5.112,4.138,3.8,3.138,0,0
"2018-02-15 10:05:00",1081321,-1,16.67,17.14,17.35,79.09,0,195.3,7.7,7.7,6.95,6.2,5.45,4.7,0.864,5.825,5.237,4.362,3.937,3.687,3.1,0,0
"2018-02-15 10:06:00",1081322,-1,16.78,17.27,17.44,78.3,0,204.1,8.45,8.45,8.45,7.7,7.7,6.2,1.316,6.762,6.2,5.512,4.7,4.275,3.5,0,0
"2018-02-15 10:07:00",1081323,-1,16.85,17.31,17.48,78.04,0,201.2,8.45,8.45,7.7,6.95,6.95,6.2,1.268,6.412,5.85,5.237,4.475,4.025,3.35,0,0
"2018-02-15 10:08:00",1081324,-1,16.84,17.39,17.54,77.11,0,203.4,9.2,8.45,7.7,7.7,6.95,6.2,0.932,7.662,7.175,6.362,5.362,4.925,4.062,0,0
"2018-02-15 10:09:00",1081325,-1,16.84,17.36,17.54,77.37,0,204.5,8.45,9.2,7.7,6.2,6.2,5.45,0.796,6.437,6.3,5.725,4.912,4.55,3.825,0,0
"2018-02-15 10:10:00",1081326,-1,16.88,17.39,17.58,77.41,0,199.9,6.95,8.45,6.95,5.45,5.45,4.7,0.783,6.525,6.212,5.312,4.387,4.025,3.45,0,0
"2018-02-15 10:11:00",1081327,0,16.87,17.42,17.64,77.35,0,202.6,6.2,6.2,6.2,4.7,4.7,3.95,0.63,5.5,5.225,4.65,3.8,3.5,2.963,0,0
"2018-02-15 10:12:00",1081328,0,17.06,17.52,17.71,77.21,0,203.6,6.2,6.2,5.45,4.7,4.7,3.95,0.592,4.825,4.525,4.125,3.625,3.45,2.813,0,0
"2018-02-15 10:13:00",1081329,0,17.27,17.74,17.87,76.12,0,204,9.95,8.45,7.7,6.2,6.2,5.45,0.937,6.437,5.85,5.2,4.35,4.062,3.425,0,0
"2018-02-15 10:14:00",1081330,0,17.17,17.68,17.87,75.69,0,207.5,8.45,9.2,7.7,6.95,6.2,6.2,0.883,7.237,7.075,6.137,4.937,4.512,3.8,0,0
"2018-02-15 10:15:00",1081331,0,17.18,17.67,17.89,76.18,0,206.3,7.7,6.95,6.2,5.45,4.7,3.95,0.635,5.737,5.325,4.662,3.825,3.563,2.963,0,0
"2018-02-15 10:16:00",1081332,0,17.39,17.81,18,75.33,0,210.1,7.7,7.7,7.7,6.95,6.2,5.45,0.652,6.912,6.562,5.825,4.9,4.625,3.975,0,0
"2018-02-15 10:17:00",1081333,0,17.58,18,18.15,74.44,0,202.7,7.7,8.45,6.95,6.2,6.2,5.45,0.776,6.175,5.787,5.162,4.437,4.163,3.438,0,0
"2018-02-15 10:18:00",1081334,0,17.78,18.26,18.42,73.43,0,198.6,7.7,6.95,6.2,6.2,5.45,4.7,0.886,5.887,5.175,4.263,3.55,3.313,2.738,0,0
"2018-02-15 10:19:00",1081335,0,17.79,18.34,18.55,72.78,0,197.9,7.7,8.45,6.95,6.2,5.45,4.7,0.678,5.8,5.4,4.675,3.85,3.588,3.025,0,0
"2018-02-15 10:20:00",1081336,0,17.76,18.35,18.57,72.57,0,209.2,7.7,8.45,6.95,6.2,5.45,4.7,0.882,6.387,5.925,5.3,4.375,4.087,3.438,0,0
"2018-02-15 10:21:00",1081337,0,17.8,18.29,18.52,72.63,0,205.1,7.7,8.45,7.7,6.95,6.95,5.45,0.803,6.475,6.087,5.337,4.487,4.275,3.588,0,0
"2018-02-15 10:22:00",1081338,0,17.9,18.36,18.54,72.13,0,203.8,9.2,9.2,7.7,6.95,6.2,6.2,0.915,7.137,6.875,6.175,5.375,4.887,4.187,0,0
"2018-02-15 10:23:00",1081339,0,17.74,18.22,18.4,72.18,0,201,9.95,8.45,8.45,7.7,6.95,6.95,0.802,7.6,7.25,6.562,5.537,5.225,4.412,0,0
"2018-02-15 10:24:00",1081340,0,17.82,18.26,18.43,72.47,0,196.7,9.2,8.45,7.7,6.95,6.95,5.45,0.876,7.25,6.737,6,5.087,4.725,3.975,0,0
"2018-02-15 10:25:00",1081341,0,17.91,18.44,18.56,71.38,0,201.1,9.2,8.45,7.7,6.95,6.95,6.2,0.908,7.475,6.9,6.25,5.35,4.975,4.2,0,0
"2018-02-15 10:26:00",1081342,0,17.97,18.52,18.68,71.43,0,202.6,6.95,7.7,6.95,6.2,6.2,4.7,0.791,6.162,5.7,4.987,4.362,4.125,3.475,0,0
"2018-02-15 10:27:00",1081343,0,18.16,18.72,18.87,70.55,0,205.4,7.7,7.7,7.7,6.2,6.2,5.45,0.919,6.625,5.887,5.062,4.263,3.95,3.35,0,0
"2018-02-15 10:28:00",1081344,0,18.29,18.94,19.14,69.8,0,201.2,6.95,6.95,6.2,5.45,4.7,3.95,0.663,5.787,5.162,4.6,3.862,3.6,3.1,0,0
"2018-02-15 10:29:00",1081345,0,18.49,19.13,19.29,69.13,0,183.9,6.95,6.95,6.2,5.45,5.45,4.7,0.876,5.7,5.187,4.562,3.825,3.675,3.025,0,0
"2018-02-15 10:30:00",1081346,0,18.67,19.33,19.55,68.64,0,189.4,6.95,6.2,6.2,6.2,5.45,4.7,0.925,5.687,5.462,4.812,3.987,3.7,3.1,0,0
"2018-02-15 10:31:00",1081347,0,18.75,19.38,19.62,68.33,0,195.2,6.2,7.7,6.2,6.2,5.45,4.7,0.861,5.325,4.887,4.462,3.85,3.575,3.025,0,0
"2018-02-15 10:32:00",1081348,0,18.79,19.41,19.62,67.49,0,191.9,8.45,7.7,6.95,6.2,6.2,5.45,0.861,5.825,5.725,5.287,4.862,4.562,3.7,0,0
"2018-02-15 10:33:00",1081349,0,18.85,19.38,19.63,67.74,0,204.6,7.7,6.95,6.95,6.2,5.45,4.7,1.044,5.937,5.637,4.875,3.875,3.662,3.063,0,0
"2018-02-15 10:34:00",1081350,0,18.79,19.34,19.63,67.81,0,199.1,7.7,6.95,6.2,6.2,5.45,4.7,0.857,5.462,4.862,4.287,3.737,3.5,2.838,0,0
"2018-02-15 10:35:00",1081351,0,18.74,19.39,19.64,67.35,0,193.6,9.2,8.45,7.7,6.95,6.2,5.45,0.821,7.375,6.95,6.175,5.137,4.725,3.912,0,0
"2018-02-15 10:36:00",1081352,0,18.7,19.22,19.52,68.34,0,194.5,8.45,7.7,6.95,6.95,6.2,5.45,0.844,6.387,5.862,5.337,4.637,4.225,3.675,0,0
"2018-02-15 10:37:00",1081353,0,18.63,19.33,19.54,67.37,0,190.7,9.2,8.45,8.45,6.95,6.2,6.2,0.726,7.325,6.875,6.112,5.175,4.787,4.012,0,0
"2018-02-15 10:38:00",1081354,0,18.6,19.29,19.52,67.45,0,194.4,9.2,9.2,8.45,7.7,6.95,5.45,1.047,7.125,6.525,5.775,5.05,4.687,3.937,0,0
"2018-02-15 10:39:00",1081355,0,18.54,19.16,19.36,67.56,0,191.3,9.2,8.45,8.45,7.7,6.2,6.2,0.792,6.725,6.412,5.862,5.05,4.662,3.962,0,0
"2018-02-15 10:40:00",1081356,0,18.57,19.11,19.34,68.11,0,185.9,9.2,8.45,7.7,6.95,6.2,4.7,0.973,7.375,6.612,5.95,4.962,4.312,3.65,0,0
"2018-02-15 10:41:00",1081357,0,18.6,19.15,19.38,68.12,0,188.4,7.7,7.7,6.95,6.2,6.2,5.45,0.755,6.4,5.987,5.412,4.45,4.125,3.375,0,0
"2018-02-15 10:42:00",1081358,0,18.84,19.35,19.52,67.77,0,189.3,9.2,7.7,7.7,6.95,6.95,6.2,0.917,6.475,5.687,5.137,4.4,4.15,3.475,0,0
"2018-02-15 10:43:00",1081359,0,18.66,19.29,19.46,67.19,0,188.4,9.95,9.2,8.45,6.95,6.95,5.45,0.726,7.775,7.312,6.55,5.412,4.987,4.263,0,0
"2018-02-15 10:44:00",1081360,0,18.63,19.11,19.36,67.88,0,188.8,8.45,8.45,6.95,6.95,6.2,5.45,0.78,6.887,6.312,5.4,4.575,4.3,3.6,0,0
"2018-02-15 10:45:00",1081361,0,18.84,19.36,19.57,67.31,0,189.4,9.2,7.7,6.95,6.2,5.45,5.45,0.818,6.575,6,5.087,4.2,3.875,3.138,0,0
"2018-02-15 10:46:00",1081362,0,18.87,19.52,19.69,66.6,0,188.9,7.7,7.7,6.95,6.2,6.2,5.45,0.849,6.412,6.025,5.425,4.725,4.35,3.725,0,0
"2018-02-15 10:47:00",1081363,0,19.14,19.79,20.01,65.84,0,193.5,9.2,8.45,8.45,6.95,6.2,5.45,0.884,6.4,5.787,4.987,4.187,3.875,3.225,0,0
"2018-02-15 10:48:00",1081364,0,18.92,19.75,20,65.71,0,188.4,7.7,6.95,6.95,6.2,6.2,5.45,1.001,6.325,5.462,4.962,4.275,3.912,3.35,0,0
"2018-02-15 10:49:00",1081365,0,18.97,19.8,20.07,65.85,0,187.5,8.45,7.7,6.95,6.95,6.95,6.2,0.927,6.712,5.987,5.412,4.725,4.212,3.413,0,0
"2018-02-15 10:50:00",1081366,0,18.95,19.72,20,65.6,0,199.2,8.45,8.45,8.45,6.95,6.2,5.45,0.792,6.925,6.262,5.637,4.812,4.35,3.638,0,0
"2018-02-15 10:51:00",1081367,-1,19,19.68,19.99,65.34,0,204.9,8.45,7.7,7.7,6.95,6.95,6.2,1.029,7.287,6.875,6.075,5.087,4.837,4.012,0,0
"2018-02-15 10:52:00",1081368,-1,19.11,19.71,19.93,64.43,0,205.5,8.45,9.2,7.7,7.7,6.95,6.2,0.935,6.437,6.15,5.625,4.9,4.512,3.762,0,0
"2018-02-15 10:53:00",1081369,-1,19.23,19.77,20.01,64.56,0,214,9.2,8.45,7.7,6.2,5.45,4.7,0.589,6.8,6.212,5.512,4.6,4.187,3.475,0,0
"2018-02-15 10:54:00",1081370,-1,19.27,19.93,20.13,63.89,0,201.8,8.45,8.45,7.7,6.95,6.2,5.45,0.871,7.05,6.25,5.575,4.825,4.462,3.787,0,0
"2018-02-15 10:55:00",1081371,-1,19.36,20.13,20.31,63.73,0,204.8,8.45,7.7,7.7,6.95,6.95,6.2,1.005,6.337,5.675,5.075,4.225,3.9,3.387,0,0
"2018-02-15 10:56:00",1081372,-1,19.34,20.1,20.27,63.45,0,215.7,8.45,8.45,6.95,6.95,6.2,5.45,0.703,6.487,6.1,5.575,4.775,4.375,3.7,0,0
"2018-02-15 10:57:00",1081373,-1,19.32,19.89,20.13,64.12,0,207.2,8.45,8.45,7.7,7.7,7.7,6.2,1.11,6.4,6.287,5.625,4.812,4.45,3.9,0,0
"2018-02-15 10:58:00",1081374,-1,19.43,20.06,20.24,63.81,0,201.3,7.7,7.7,6.95,6.2,6.2,4.7,1.097,6.612,5.6,4.662,3.925,3.825,3.05,0,0
"2018-02-15 10:59:00",1081375,-1,19.26,20,20.21,63.19,0,197.6,9.95,9.95,9.95,8.45,7.7,6.95,1.101,8.47,7.912,6.75,5.612,5.262,4.4,0,0
"2018-02-15 11:00:00",1081376,-1,19.18,19.78,20.06,64.16,0,194.2,9.2,9.2,8.45,7.7,6.95,6.2,0.982,7.575,6.862,5.962,5.15,4.737,4.112,0,0
"2018-02-15 11:01:00",1081377,-1,19.22,19.83,20.07,64.12,0,195.7,7.7,6.95,6.95,5.45,5.45,4.7,0.764,6.037,5.487,5.025,4.163,3.862,3.313,0,0
"2018-02-15 11:02:00",1081378,-1,19.47,20.01,20.2,63.75,0,188.9,7.7,7.7,6.95,5.45,5.45,4.7,0.897,5.7,5.3,4.737,3.975,3.75,3.1,0,0
"2018-02-15 11:03:00",1081379,-1,19.64,20.17,20.35,63.17,0,188.2,8.45,7.7,6.95,6.2,5.45,4.7,0.751,5.987,5.487,4.925,4.112,3.787,3.25,0,0
"2018-02-15 11:04:00",1081380,-1,19.58,20.22,20.4,62.09,0,200.3,8.45,8.45,7.7,6.95,6.95,5.45,0.756,6.725,6.512,5.812,4.7,4.3,3.538,0,0
"2018-02-15 11:05:00",1081381,-1,19.45,19.94,20.2,62.78,0,196.1,9.2,9.2,8.45,6.95,6.95,5.45,1.038,6.787,6.237,5.375,4.462,4.087,3.45,0,0
"2018-02-15 11:06:00",1081382,-1,19.57,20.08,20.3,62.91,0,200.3,6.95,6.95,6.2,5.45,5.45,4.7,0.658,5.55,5.125,4.437,3.5,3.413,2.875,0,0
"2018-02-15 11:07:00",1081383,-1,19.51,20.15,20.36,62.53,0,198.1,7.7,7.7,6.95,6.2,6.2,4.7,0.885,6.287,5.937,5.175,4.125,3.8,3.213,0,0
"2018-02-15 11:08:00",1081384,-1,19.52,20.05,20.26,63.21,0,197.3,8.45,7.7,6.95,6.2,5.45,5.45,0.663,6.462,6,5.35,4.625,4.362,3.8,0,0
"2018-02-15 11:09:00",1081385,-1,19.36,19.95,20.14,63.2,0,189.3,8.45,7.7,7.7,6.95,6.2,5.45,0.827,7.15,6.4,5.525,4.637,4.312,3.612,0,0
"2018-02-15 11:10:00",1081386,-1,19.37,19.86,20.09,63.53,0,188.3,8.45,9.2,7.7,6.95,6.95,5.45,0.831,7.25,6.987,6.262,5.162,4.75,3.912,0,0
"2018-02-15 11:11:00",1081387,0,19.32,19.77,20.02,64.1,0,186.9,8.45,8.45,7.7,6.95,6.2,5.45,0.582,7.275,7,6.162,5.137,4.787,4,0,0
"2018-02-15 11:12:00",1081388,0,19.44,19.87,20.05,63.71,0,192.8,9.95,9.2,8.45,7.7,6.95,6.2,1.131,6.762,6.437,5.7,4.837,4.575,3.9,0,0
"2018-02-15 11:13:00",1081389,0,19.43,19.85,19.98,63.78,0,194.7,8.45,8.45,7.7,6.2,6.2,5.45,0.91,6.85,6.65,5.925,5.012,4.575,3.787,0,0
"2018-02-15 11:14:00",1081390,0,19.45,19.97,20.11,63.09,0,193.1,9.2,8.45,7.7,6.95,6.2,6.2,0.778,7.7,6.912,5.875,4.937,4.387,3.862,0,0
"2018-02-15 11:15:00",1081391,0,19.43,19.97,20.11,63.12,0,187.4,7.7,8.45,7.7,6.2,5.45,4.7,0.705,6.2,5.637,5.087,4.337,3.962,3.313,0,0
"2018-02-15 11:16:00",1081392,0,19.66,20.15,20.27,62.93,0,193.7,8.45,6.95,6.2,5.45,5.45,5.45,0.887,5.525,5.087,4.575,3.862,3.675,3.088,0,0
"2018-02-15 11:17:00",1081393,0,19.73,20.24,20.34,62.42,0,199.4,7.7,8.45,6.95,6.2,5.45,5.45,0.733,6.325,5.987,5.162,4.038,3.762,3.238,0,0
"2018-02-15 11:18:00",1081394,0,19.61,20.15,20.34,62.89,0,192,7.7,7.7,6.95,6.2,6.2,4.7,0.879,5.762,5.4,4.675,4.087,3.825,3.263,0,0
"2018-02-15 11:19:00",1081395,0,19.63,20.19,20.4,62.76,0,182.1,6.95,6.95,6.2,5.45,4.7,4.7,0.638,6.125,5.575,4.862,4.075,3.875,3.35,0,0
"2018-02-15 11:20:00",1081396,0,19.78,20.3,20.51,62.75,0,191.4,6.95,6.2,5.45,5.45,4.7,4.7,0.625,5.275,4.712,4.375,3.775,3.4,2.888,0,0
"2018-02-15 11:21:00",1081397,0,19.96,20.47,20.59,61.58,0,209.8,6.95,7.7,6.95,6.2,5.45,4.7,0.778,6.1,5.975,5.312,4.437,4.263,3.638,0,0
"2018-02-15 11:22:00",1081398,0,19.84,20.35,20.48,61.26,0,214.2,8.45,8.45,7.7,6.95,6.95,5.45,0.995,6.737,6.412,5.762,4.975,4.587,3.975,0,0
"2018-02-15 11:23:00",1081399,0,19.71,20.14,20.33,61.89,0,210.2,6.95,6.95,6.2,6.2,4.7,4.7,0.693,5.712,5.662,5.012,4.1,3.762,3.125,0,0
"2018-02-15 11:24:00",1081400,0,19.7,20.05,20.24,62.54,0,204.7,6.2,6.2,6.2,5.45,5.45,5.45,0.743,5.012,5.1,4.775,4.05,3.85,3.338,0,0
"2018-02-15 11:25:00",1081401,0,19.79,20.13,20.31,62.73,0,207.3,7.7,8.45,6.95,6.2,6.2,5.45,0.827,5.562,5.562,4.887,4.237,3.85,3.35,0,0
"2018-02-15 11:26:00",1081402,0,19.85,20.31,20.46,62.46,0,192.2,6.95,6.2,6.2,5.45,5.45,4.7,0.816,5.087,4.75,4.3,3.6,3.338,2.9,0,0
"2018-02-15 11:27:00",1081403,0,19.82,20.36,20.47,61.92,0,196,7.7,6.95,6.2,6.2,5.45,4.7,0.73,6.237,5.925,5.375,4.587,4.287,3.675,0,0
"2018-02-15 11:28:00",1081404,0,19.65,20.27,20.41,62.06,0,205.3,9.2,9.2,7.7,6.95,6.95,6.95,0.917,7.6,6.812,5.975,5.075,4.75,4.025,0,0
"2018-02-15 11:29:00",1081405,0,19.53,20.09,20.29,62.64,0,201.4,9.2,9.2,8.45,6.95,6.95,5.45,0.713,7.212,6.9,6.137,4.825,4.487,3.688,0,0
"2018-02-15 11:30:00",1081406,0,19.59,20.07,20.29,63.07,0,203.9,8.45,9.2,7.7,6.2,6.2,5.45,0.979,6.912,6.425,5.575,4.662,4.487,3.85,0,0
"2018-02-15 11:31:00",1081407,0,19.58,20.15,20.33,62.37,0,203.4,9.95,9.2,8.45,7.7,7.7,6.2,1.056,7.85,6.937,6.037,5.175,4.712,4.075,0,0
"2018-02-15 11:32:00",1081408,0,19.49,20.06,20.27,62.84,0,204,8.45,8.45,7.7,6.95,6.2,6.2,0.928,6.8,6.337,5.425,4.562,4.225,3.475,0,0
"2018-02-15 11:33:00",1081409,0,19.42,20.02,20.23,63.17,0,203,6.95,6.95,5.45,5.45,4.7,3.95,0.658,5.487,5.087,4.45,3.613,3.413,2.85,0,0
"2018-02-15 11:34:00",1081410,0,19.61,20.15,20.34,62.71,0,201.1,8.45,7.7,7.7,6.2,5.45,5.45,0.849,5.912,5.412,4.887,3.85,3.55,3.013,0,0
"2018-02-15 11:35:00",1081411,0,19.61,20.09,20.29,62.39,0,205,7.7,6.95,6.95,6.2,5.45,5.45,0.714,6.287,6.087,5.437,4.587,4.25,3.738,0,0
"2018-02-15 11:36:00",1081412,0,19.66,20.12,20.26,62.29,0,204.5,8.45,7.7,6.95,6.2,6.2,5.45,0.827,6.475,6.012,5.35,4.612,4.3,3.75,0,0
"2018-02-15 11:37:00",1081413,0,19.66,20.16,20.31,62.11,0,209.1,8.45,8.45,6.95,5.45,5.45,5.45,0.755,6.187,5.825,5.087,4.05,3.775,3.263,0,0
"2018-02-15 11:38:00",1081414,0,19.62,20.16,20.3,62.22,0,201.1,8.45,8.45,7.7,6.95,6.95,6.2,0.744,6.875,6.687,5.95,5.075,4.712,4.075,0,0
"2018-02-15 11:39:00",1081415,0,19.53,20.04,20.22,62.63,0,201.7,8.45,7.7,6.95,5.45,5.45,5.45,0.737,6.2,5.825,5.187,4.263,3.925,3.35,0,0
"2018-02-15 11:40:00",1081416,0,19.56,20.08,20.27,62.67,0,198.8,7.7,6.95,6.2,6.2,5.45,5.45,0.8,6.262,5.637,4.812,4.038,3.663,3.175,0,0
"2018-02-15 11:41:00",1081417,0,19.73,20.24,20.44,62.35,0,201.8,7.7,7.7,7.7,6.2,6.2,5.45,0.804,5.575,5.337,4.8,3.9,3.588,3,0,0
"2018-02-15 11:42:00",1081418,0,19.72,20.27,20.39,62.33,0,203.6,7.7,7.7,6.95,6.95,6.95,5.45,1.137,6.375,5.937,5.237,4.475,4.225,3.575,0,0
"2018-02-15 11:43:00",1081419,0,19.77,20.25,20.43,62.54,0,204.6,8.45,8.45,7.7,6.2,6.2,4.7,0.861,6.65,6.337,5.4,4.437,4.087,3.45,0,0
"2018-02-15 11:44:00",1081420,0,19.67,20.22,20.41,62.24,0,205.9,7.7,7.7,6.95,6.2,6.2,5.45,0.921,6.2,5.95,5.375,4.512,4.25,3.538,0,0
"2018-02-15 11:45:00",1081421,0,19.85,20.36,20.53,62.23,0,192,8.45,6.95,6.95,6.2,5.45,5.45,0.831,5.675,5.35,4.837,4.125,3.837,3.275,0,0
"2018-02-15 11:46:00",1081422,0,19.76,20.31,20.51,62.52,0,193.8,7.7,7.7,7.7,6.2,5.45,4.7,0.709,6.137,5.875,5.225,4.425,4.212,3.55,0,0
"2018-02-15 11:47:00",1081423,0,19.86,20.37,20.54,62.49,0,191.6,7.7,7.7,6.95,6.2,6.2,5.45,0.971,6.237,6.175,5.587,4.787,4.387,3.675,0,0
"2018-02-15 11:48:00",1081424,0,19.94,20.45,20.62,62.08,0,190.4,6.95,6.95,6.2,5.45,5.45,4.7,0.782,5.6,5.112,4.612,3.95,3.762,3.013,0,0
"2018-02-15 11:49:00",1081425,0,20.14,20.72,20.85,61.3,0,190,7.7,6.95,6.2,6.2,6.2,5.45,0.764,5.787,5.262,4.737,4.075,3.825,3.363,0,0
"2018-02-15 11:50:00",1081426,0,20.23,20.91,21.04,60.68,0,198.8,6.95,6.95,6.2,6.2,5.45,4.7,0.802,5.45,5.112,4.5,3.787,3.513,2.938,0,0
"2018-02-15 11:51:00",1081427,-1,20.32,20.89,21.05,60.56,0,198,6.2,6.2,5.45,5.45,4.7,3.95,0.669,4.887,4.5,4.163,3.575,3.4,2.888,0,0
"2018-02-15 11:52:00",1081428,-1,20.12,20.83,21.03,59.84,0,190.1,8.45,8.45,7.7,6.95,6.95,6.2,1.009,7.225,6.912,6.162,5.162,4.762,3.937,0,0
"2018-02-15 11:53:00",1081429,-1,19.89,20.41,20.79,61.26,0,201,7.7,7.7,6.95,6.2,6.2,5.45,0.871,6.3,5.8,5.162,4.287,3.937,3.313,0,0
"2018-02-15 11:54:00",1081430,-1,19.94,20.63,20.9,61.04,0,199.3,8.45,6.95,6.2,6.2,5.45,4.7,0.785,6.287,5.637,4.762,3.962,3.75,3.15,0,0
"2018-02-15 11:55:00",1081431,-1,19.73,20.53,20.77,61.28,0,191.6,9.2,7.7,7.7,6.2,6.2,5.45,0.815,6.975,6.287,5.587,4.712,4.362,3.688,0,0
"2018-02-15 11:56:00",1081432,-1,19.68,20.41,20.67,61.82,0,195.7,8.45,8.45,7.7,6.95,6.2,4.7,0.814,7.3,6.475,5.662,4.762,4.525,3.762,0,0
"2018-02-15 11:57:00",1081433,-1,19.88,20.48,20.7,61.79,0,194.1,8.45,8.45,6.95,6.2,6.2,5.45,0.789,6.25,5.612,5.1,4.412,4.075,3.5,0,0
"2018-02-15 11:58:00",1081434,-1,20.03,20.72,20.89,60.42,0,192.9,8.45,8.45,7.7,6.95,6.95,6.2,0.864,7.112,6.312,5.562,4.912,4.587,3.937,0,0
"2018-02-15 11:59:00",1081435,-1,20.08,20.76,20.92,60.12,0,189.6,8.45,8.45,6.95,7.7,6.2,5.45,0.919,6.812,6.3,5.487,4.925,4.487,3.812,0,0
"2018-02-15 12:00:00",1081436,-1,20.05,20.74,20.91,60.19,0,202.4,9.2,8.45,7.7,6.95,6.2,5.45,0.912,7.337,6.737,5.975,4.95,4.525,3.787,0,0
"2018-02-15 12:01:00",1081437,-1,19.87,20.54,20.84,60.63,0,201.9,7.7,7.7,6.95,6.2,5.45,5.45,0.649,6.912,6.475,5.575,4.587,4.35,3.763,0,0
"2018-02-15 12:02:00",1081438,-1,20.04,20.53,20.86,60.92,0,201.5,6.95,6.95,6.95,5.45,5.45,4.7,0.683,5.862,5.362,4.787,4.025,3.75,3.138,0,0
"2018-02-15 12:03:00",1081439,-1,20.23,20.77,21.01,60.33,0,189.1,7.7,6.95,6.95,6.2,5.45,5.45,0.748,5.987,5.712,4.975,4.175,3.837,3.263,0,0
"2018-02-15 12:04:00",1081440,-1,20.31,20.86,21.09,60.17,0,196.2,7.7,6.95,6.95,6.2,6.2,4.7,0.864,5.962,5.387,4.737,3.987,3.687,3.125,0,0
"2018-02-15 12:05:00",1081441,-1,20.21,20.86,21.14,60.25,0,181.7,7.7,7.7,6.95,6.2,6.2,5.45,1.01,6.775,6.137,5.437,4.55,4.362,3.7,0,0
"2018-02-15 12:06:00",1081442,-1,20.24,20.88,21.16,60.22,0,198.1,7.7,7.7,6.95,6.2,6.2,4.7,1.068,5.825,5.5,4.675,4.1,3.75,3.188,0,0
"2018-02-15 12:07:00",1081443,-1,20.39,21.04,21.27,59.13,0,204.1,8.45,8.45,6.95,6.95,6.2,6.2,0.834,6.925,6.562,5.8,4.75,4.412,3.825,0,0
"2018-02-15 12:08:00",1081444,-1,20.26,20.9,21.15,58.39,0,198.2,9.2,8.45,7.7,6.95,6.95,6.2,0.924,7.375,6.75,5.975,5.037,4.687,4.087,0,0
"2018-02-15 12:09:00",1081445,-1,20.11,20.82,21.08,58.82,0,203.7,9.2,8.45,7.7,6.95,6.2,5.45,0.767,7.412,6.975,6.137,5.012,4.525,3.787,0,0
"2018-02-15 12:10:00",1081446,-1,20.14,20.77,21.01,59.25,0,201.7,8.45,7.7,7.7,6.95,6.2,5.45,0.842,6.725,6.387,5.712,4.725,4.212,3.625,0,0
"2018-02-15 12:11:00",1081447,0,20.18,20.73,20.96,59.42,0,202.4,7.7,8.45,7.7,6.95,6.2,5.45,0.778,5.987,5.95,5.575,4.8,4.387,3.588,0,0
"2018-02-15 12:12:00",1081448,0,20.41,20.85,21.03,59.01,0,203.6,7.7,7.7,6.95,5.45,5.45,4.7,0.656,5.962,5.775,5.037,4.287,3.975,3.45,0,0
"2018-02-15 12:13:00",1081449,0,20.24,20.9,21.09,58.9,0,192.7,8.45,8.45,6.95,6.2,6.2,5.45,0.652,7,6.65,5.675,4.762,4.45,3.912,0,0
"2018-02-15 12:14:00",1081450,0,20.4,20.95,21.19,58.91,0,188.9,6.95,6.95,6.2,5.45,5.45,4.7,0.831,5.562,5.15,4.737,3.975,3.687,3.088,0,0
"2018-02-15 12:15:00",1081451,0,20.49,21.11,21.29,57.95,0,191.6,7.7,6.95,6.95,6.2,6.2,5.45,0.888,6.162,5.75,5.212,4.412,4.038,3.338,0,0
"2018-02-15 12:16:00",1081452,0,20.52,21.07,21.31,58.21,0,187,6.95,6.95,6.95,6.2,6.2,4.7,0.739,6.212,5.9,5.362,4.612,4.237,3.525,0,0
"2018-02-15 12:17:00",1081453,0,20.75,21.33,21.52,57.64,0,198.8,8.45,8.45,8.45,6.2,6.95,5.45,1.124,5.975,5.375,4.55,3.775,3.538,2.988,0,0
"2018-02-15 12:18:00",1081454,0,20.62,21.35,21.54,57.01,0,191.9,8.45,7.7,6.95,6.2,6.95,4.7,1.059,6.762,5.787,4.962,4.15,3.8,3.125,0,0
"2018-02-15 12:19:00",1081455,0,20.6,21.31,21.58,56.87,0,196.5,7.7,6.95,6.2,6.2,5.45,4.7,0.715,6.275,5.825,5.1,4.212,3.887,3.4,0,0
"2018-02-15 12:20:00",1081456,0,20.8,21.42,21.67,56.56,0,200.5,8.45,6.95,6.2,6.2,5.45,5.45,0.756,6.112,5.687,5.1,4.412,4.187,3.525,0,0
"2018-02-15 12:21:00",1081457,0,20.62,21.38,21.58,56.19,0,203.9,8.45,8.45,7.7,6.2,6.2,5.45,0.772,6.787,6.35,5.6,4.887,4.437,3.812,0,0
"2018-02-15 12:22:00",1081458,0,20.7,21.33,21.56,55.86,0,203.7,7.7,7.7,6.95,6.2,5.45,4.7,0.766,6.5,5.525,4.85,4.138,3.887,3.325,0,0
"2018-02-15 12:23:00",1081459,0,20.84,21.54,21.67,55.3,0,206.3,8.45,7.7,6.95,6.2,5.45,4.7,0.802,6.912,6.612,5.825,4.787,4.475,3.725,0,0
"2018-02-15 12:24:00",1081460,0,20.72,21.39,21.61,55.53,0,205.1,8.45,7.7,6.95,6.2,6.2,4.7,0.85,6.637,5.925,5.087,4.2,3.937,3.438,0,0
"2018-02-15 12:25:00",1081461,0,20.81,21.51,21.69,55.37,0,211.8,8.45,7.7,6.95,6.2,6.2,4.7,0.934,6.312,5.962,5.25,4.25,3.937,3.425,0,0
"2018-02-15 12:26:00",1081462,0,20.86,21.45,21.62,55.41,0,208.9,6.95,6.95,6.2,5.45,5.45,5.45,0.691,5.937,5.75,5.225,4.487,4.337,3.65,0,0
"2018-02-15 12:27:00",1081463,0,20.92,21.49,21.68,55.23,0,207.3,9.2,8.45,7.7,6.95,6.95,5.45,1.124,6.712,6.137,5.5,4.587,4.362,3.7,0,0
"2018-02-15 12:28:00",1081464,0,20.88,21.52,21.73,54.66,0,205.8,8.45,7.7,6.95,5.45,4.7,4.7,0.595,6.35,5.725,4.975,4.15,3.75,3.238,0,0
"2018-02-15 12:29:00",1081465,0,20.91,21.59,21.76,54.26,0,202.1,9.2,9.2,8.45,6.95,6.95,6.2,1.108,7.612,7.087,6.225,5.275,4.737,4.187,0,0
"2018-02-15 12:30:00",1081466,0,20.8,21.46,21.69,54.86,0,206.7,9.2,8.45,7.7,6.95,6.95,5.45,0.816,7.45,7.162,6.437,5.237,4.837,4.038,0,0
"2018-02-15 12:31:00",1081467,0,20.8,21.39,21.61,55.64,0,212.5,8.45,7.7,7.7,6.2,6.2,5.45,0.879,6.912,6.412,5.762,4.837,4.4,3.7,0,0
"2018-02-15 12:32:00",1081468,0,20.87,21.48,21.67,55.11,0,211.9,7.7,7.7,6.95,6.2,5.45,5.45,0.707,6.1,5.737,5.075,4.512,4.2,3.575,0,0
"2018-02-15 12:33:00",1081469,0,21.02,21.54,21.69,54.6,0,207.6,7.7,7.7,7.7,6.2,6.2,5.45,0.798,6.562,6.625,6.037,5.112,4.7,3.912,0,0
"2018-02-15 12:34:00",1081470,0,20.99,21.53,21.7,54.82,0,208,7.7,7.7,6.95,6.2,6.2,5.45,0.74,6.587,6.312,5.725,4.85,4.575,3.962,0,0
"2018-02-15 12:35:00",1081471,0,21.18,21.73,21.86,54.24,0,207.6,8.45,7.7,6.95,6.2,6.2,5.45,0.903,6.537,6.087,5.387,4.4,4.087,3.55,0,0
"2018-02-15 12:36:00",1081472,0,21.02,21.72,21.9,53.67,0,198.6,7.7,7.7,6.95,6.2,6.2,4.7,0.785,6.625,6.45,5.775,4.85,4.437,3.575,0,0
"2018-02-15 12:37:00",1081473,0,21.05,21.66,21.91,53.93,0,191.6,8.45,7.7,6.95,6.2,5.45,4.7,0.776,6.575,5.862,5.125,4.163,3.862,3.25,0,0
"2018-02-15 12:38:00",1081474,0,21.35,21.94,22.13,53.55,0,204.8,7.7,7.7,7.7,6.95,6.2,4.7,0.963,6.037,5.45,5,4.175,3.85,3.188,0,0
"2018-02-15 12:39:00",1081475,0,21.18,21.81,21.99,53.78,0,210.6,7.7,7.7,6.95,6.2,6.95,5.45,0.979,6.075,5.837,5.175,4.387,4.237,3.588,0,0
"2018-02-15 12:40:00",1081476,0,21.25,21.79,22.05,53.07,0,207.3,9.2,8.45,7.7,6.2,5.45,4.7,0.661,7.037,6.437,5.425,4.263,4.012,3.338,0,0
"2018-02-15 12:41:00",1081477,0,21.3,21.93,22.15,52.66,0,208.2,7.7,7.7,6.95,6.2,6.2,5.45,0.632,6.5,6.362,5.775,5,4.637,3.938,0,0
"2018-02-15 12:42:00",1081478,0,21.27,21.89,22.11,53.45,0,214.1,9.2,8.45,8.45,7.7,6.95,6.2,0.709,7.775,7.687,6.812,5.625,5.187,4.475,0,0
"2018-02-15 12:43:00",1081479,0,21.23,21.74,22.02,54.48,0,212.2,7.7,7.7,6.95,6.2,6.2,4.7,0.886,6.5,6.05,5.337,4.462,4.15,3.588,0,0
"2018-02-15 12:44:00",1081480,0,21.41,21.99,22.18,53.79,0,211.4,7.7,6.95,6.95,6.2,6.2,4.7,0.689,6.137,6.075,5.537,4.775,4.387,3.75,0,0
"2018-02-15 12:45:00",1081481,0,21.6,22.13,22.35,53.48,0,206.3,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.3,4.962,4.375,3.563,3.338,2.825,0,0
"2018-02-15 12:46:00",1081482,0,22,22.53,22.68,52.31,0,195.5,7.7,6.95,6.2,4.7,4.7,3.95,0.667,5.225,4.762,4.2,3.55,3.275,2.7,0,0
"2018-02-15 12:47:00",1081483,0,21.96,22.56,22.68,51.43,0,203.7,8.45,8.45,8.45,7.7,6.95,5.45,0.907,6.675,6.5,5.7,4.85,4.5,3.812,0,0
"2018-02-15 12:48:00",1081484,0,21.63,22.32,22.5,51.87,0,204.1,8.45,7.7,6.95,6.95,6.95,6.2,0.902,7.075,6.325,5.6,4.775,4.525,3.875,0,0
"2018-02-15 12:49:00",1081485,0,21.32,22.03,22.28,53.3,0,198.7,9.2,9.2,8.45,7.7,6.2,6.2,0.863,7.5,7.3,6.262,5.225,4.775,4.025,0,0
"2018-02-15 12:50:00",1081486,0,21.43,21.94,22.22,53.03,0,191.2,8.45,8.45,8.45,7.7,7.7,6.2,1.133,6.162,6.037,5.612,4.662,4.287,3.613,0,0
"2018-02-15 12:51:00",1081487,-1,21.64,22.15,22.31,52.35,0,193.6,9.2,9.2,8.45,6.95,6.95,6.2,0.882,7.7,7.3,6.537,5.487,5.062,4.312,0,0
"2018-02-15 12:52:00",1081488,-1,21.49,22.12,22.31,52.34,0,195.9,9.2,9.2,7.7,6.95,6.2,5.45,0.696,7.437,6.712,6,5.15,4.812,3.962,0,0
"2018-02-15 12:53:00",1081489,-1,21.5,22.13,22.3,52.4,0,193.6,8.45,8.45,6.95,6.2,6.2,5.45,0.711,6.725,6.275,5.675,4.762,4.425,3.613,0,0
"2018-02-15 12:54:00",1081490,-1,21.51,22.06,22.27,52.64,0,186.7,9.2,9.2,8.45,6.95,6.2,6.2,0.78,7,6.387,5.775,4.825,4.362,3.713,0,0
"2018-02-15 12:55:00",1081491,-1,21.54,22.07,22.22,52.57,0,195.7,9.95,9.2,9.2,7.7,7.7,6.2,1.078,7.25,6.525,6.15,5.512,4.975,4.263,0,0
"2018-02-15 12:56:00",1081492,-1,21.65,22.2,22.3,52.21,0,202.3,8.45,9.2,7.7,7.7,7.7,6.2,0.979,6.875,6.425,5.75,4.812,4.487,3.837,0,0
"2018-02-15 12:57:00",1081493,-1,21.57,22.12,22.31,52.85,0,200.3,7.7,6.95,6.2,5.45,5.45,4.7,0.654,6.025,5.587,5.05,4.287,3.8,3.225,0,0
"2018-02-15 12:58:00",1081494,-1,21.6,22.23,22.41,52.95,0,213,8.45,7.7,7.7,6.2,5.45,5.45,0.823,6.887,6.275,5.25,4.35,4.075,3.363,0,0
"2018-02-15 12:59:00",1081495,-1,21.72,22.31,22.51,52.97,0,201.6,6.95,6.95,6.2,5.45,5.45,4.7,0.824,5.662,5.075,4.5,3.775,3.5,2.988,0,0
"2018-02-15 13:00:00",1081496,-1,21.85,22.55,22.69,51.65,0,197.1,8.45,9.95,8.45,6.2,6.2,4.7,0.925,6.75,6.337,5.737,4.662,4.2,3.363,0,0
"2018-02-15 13:01:00",1081497,-1,21.72,22.29,22.53,52.19,0,203.5,9.2,7.7,7.7,6.95,6.2,6.2,0.878,6.525,5.675,5.225,4.537,4.237,3.663,0,0
"2018-02-15 13:02:00",1081498,-1,21.66,22.28,22.43,52.1,0,206.4,9.2,8.45,7.7,6.95,6.95,6.2,0.776,7.862,7.412,6.637,5.575,5.162,4.512,0,0
"2018-02-15 13:03:00",1081499,-1,21.51,22.1,22.33,53.55,0,202.5,9.95,8.45,8.45,7.7,7.7,6.2,0.887,7.962,7.45,6.487,5.3,4.975,4.112,0,0
"2018-02-15 13:04:00",1081500,-1,21.42,22.04,22.25,53.8,0,195.5,9.2,9.2,8.45,7.7,6.95,6.2,1.014,7.25,6.687,5.937,5.162,4.812,4.125,0,0
"2018-02-15 13:05:00",1081501,-1,21.47,22.08,22.28,53.46,0,192.4,7.7,6.95,6.95,6.2,5.45,4.7,0.617,6.35,5.987,5.362,4.3,4.012,3.363,0,0
"2018-02-15 13:06:00",1081502,-1,21.65,22.15,22.34,52.75,0,187.3,7.7,7.7,7.7,6.2,6.2,4.7,0.925,6.262,5.862,5.3,4.525,4.2,3.538,0,0
"2018-02-15 13:07:00",1081503,-1,21.97,22.44,22.59,51.69,0,184.1,6.95,6.95,6.2,5.45,5.45,4.7,0.736,5.325,4.725,4.287,3.625,3.25,2.688,0,0
"2018-02-15 13:08:00",1081504,-1,22.1,22.79,22.88,50.54,0,197.2,9.2,8.45,7.7,7.7,6.2,5.45,0.93,7.437,6.65,5.575,4.537,4.237,3.388,0,0
"2018-02-15 13:09:00",1081505,-1,21.76,22.49,22.72,51.38,0,200.8,7.7,7.7,6.95,6.95,5.45,4.7,0.821,6.525,6.387,5.762,4.6,4.225,3.488,0,0
"2018-02-15 13:10:00",1081506,-1,21.88,22.38,22.65,52.09,0,189.5,7.7,7.7,6.2,5.45,5.45,4.7,0.767,6.112,5.55,4.887,3.962,3.625,3,0,0
"2018-02-15 13:11:00",1081507,0,21.76,22.4,22.61,52.08,0,189.8,7.7,7.7,6.95,6.2,6.2,5.45,0.902,6.75,6.237,5.587,4.612,4.275,3.587,0,0
"2018-02-15 13:12:00",1081508,0,21.75,22.35,22.57,52.48,0,189.4,7.7,6.95,6.95,6.2,5.45,5.45,0.858,6.337,5.837,5.137,4.337,4.012,3.388,0,0
"2018-02-15 13:13:00",1081509,0,21.81,22.42,22.6,52.48,0,199,8.45,8.45,7.7,6.95,6.2,4.7,0.932,6.725,5.987,5.125,4.237,4.012,3.388,0,0
"2018-02-15 13:14:00",1081510,0,21.83,22.37,22.56,52.59,0,187.8,8.45,8.45,8.45,8.45,7.7,6.95,1.331,6.462,6.025,5.487,4.825,4.462,3.65,0,0
"2018-02-15 13:15:00",1081511,0,21.86,22.51,22.66,52.16,0,195.5,8.45,8.45,7.7,7.7,6.95,6.2,1.035,7.062,6.525,5.85,4.837,4.575,3.962,0,0
"2018-02-15 13:16:00",1081512,0,21.71,22.32,22.52,52.58,0,192.9,8.45,8.45,7.7,6.95,6.2,5.45,0.82,6.6,6.4,5.9,5.037,4.75,3.937,0,0
"2018-02-15 13:17:00",1081513,0,21.79,22.34,22.49,52.64,0,204.8,9.2,9.2,8.45,6.95,6.95,6.2,0.99,6.775,6.075,5.3,4.562,4.175,3.7,0,0
"2018-02-15 13:18:00",1081514,0,21.77,22.38,22.5,52.49,0,188.6,8.45,7.7,6.95,7.7,7.7,6.2,0.876,7.137,6.187,5.5,4.812,4.425,3.8,0,0
"2018-02-15 13:19:00",1081515,0,21.79,22.45,22.6,52.35,0,193.8,8.45,8.45,6.95,6.95,6.2,5.45,0.842,6.662,6.362,5.575,4.45,4.212,3.488,0,0
"2018-02-15 13:20:00",1081516,0,21.91,22.48,22.66,51.19,0,202.9,9.95,9.2,9.2,8.45,6.95,6.2,0.924,7.737,7.25,6.537,5.525,5.087,4.4,0,0
"2018-02-15 13:21:00",1081517,0,21.91,22.46,22.62,50.23,0,197.8,9.2,8.45,7.7,6.95,6.95,6.2,0.818,7.287,6.562,5.937,5.125,4.775,4.125,0,0
"2018-02-15 13:22:00",1081518,0,21.87,22.48,22.63,50.42,0,201.3,9.2,9.2,8.45,6.2,6.2,5.45,0.788,7.6,7.187,6.05,4.887,4.537,3.95,0,0
"2018-02-15 13:23:00",1081519,0,21.82,22.41,22.64,50.63,0,195.2,9.2,9.2,7.7,6.95,6.2,5.45,0.903,7.45,6.675,5.812,4.775,4.35,3.875,0,0
"2018-02-15 13:24:00",1081520,0,21.8,22.38,22.62,50.67,0,189.6,8.45,8.45,8.45,6.95,6.95,5.45,1.05,7.475,7.087,6.275,5.212,4.85,4,0,0
"2018-02-15 13:25:00",1081521,0,21.87,22.44,22.65,50.77,0,192.6,7.7,7.7,6.95,6.2,6.2,5.45,0.908,6.4,6.037,5.375,4.5,4.225,3.563,0,0
"2018-02-15 13:26:00",1081522,0,22.05,22.61,22.8,50.67,0,194,7.7,6.95,6.2,5.45,5.45,4.7,0.619,6.35,5.775,5.075,4.237,3.987,3.263,0,0
"2018-02-15 13:27:00",1081523,0,22.23,22.84,22.95,49.82,0,214.1,8.45,8.45,7.7,6.95,6.2,5.45,1.001,6.637,6.287,5.487,4.625,4.337,3.65,0,0
"2018-02-15 13:28:00",1081524,0,22.23,22.75,22.9,50.01,0,212.9,6.95,6.2,6.2,5.45,5.45,4.7,0.772,5.275,4.625,4.287,3.7,3.463,2.888,0,0
"2018-02-15 13:29:00",1081525,0,22.35,23,23.05,49.22,0,208.1,7.7,6.95,6.95,6.95,6.2,5.45,0.942,6.287,5.612,5.275,4.55,4.263,3.563,0,0
"2018-02-15 13:30:00",1081526,0,22.35,22.96,23.07,49.68,0,199.8,6.95,6.95,6.95,6.2,5.45,4.7,0.833,5.512,5.25,4.7,4.125,3.975,3.413,0,0
"2018-02-15 13:31:00",1081527,0,22.45,23.08,23.21,49.92,0,187.6,6.2,6.2,5.45,4.7,4.7,4.7,0.61,5.212,4.437,4.087,3.588,3.4,2.825,0,0
"2018-02-15 13:32:00",1081528,0,22.64,23.3,23.42,49.23,0,200.7,6.95,6.95,6.2,5.45,5.45,4.7,0.789,5.362,5.062,4.637,3.787,3.5,2.988,0,0
"2018-02-15 13:33:00",1081529,0,22.53,23.18,23.36,48.85,0,200.2,8.45,6.95,6.2,5.45,6.2,4.7,0.849,5.975,5.55,4.987,4.15,3.85,3.288,0,0
"2018-02-15 13:34:00",1081530,0,22.17,22.89,23.18,49.69,0,204.3,8.45,7.7,7.7,6.95,6.95,5.45,0.796,7.187,6.575,5.475,4.687,4.437,3.75,0,0
"2018-02-15 13:35:00",1081531,0,22.09,22.76,23.06,50.16,0,202.8,7.7,7.7,6.95,6.2,6.2,4.7,0.731,6.55,6.012,5.337,4.325,4.05,3.425,0,0
"2018-02-15 13:36:00",1081532,0,22.44,23.02,23.23,49.62,0,202.4,7.7,7.7,7.7,6.95,6.2,5.45,1.095,6.025,5.562,5.037,4.25,3.925,3.25,0,0
"2018-02-15 13:37:00",1081533,0,22.54,23.33,23.47,48.32,0,197.5,7.7,8.45,6.95,6.2,6.2,5.45,0.82,6.737,6.375,5.625,4.737,4.437,3.763,0,0
"2018-02-15 13:38:00",1081534,0,22.38,23.05,23.37,49.06,0,197.7,8.45,8.45,7.7,7.7,6.95,6.2,1.075,6.587,6.262,5.637,4.812,4.45,3.7,0,0
"2018-02-15 13:39:00",1081535,0,22.52,23.13,23.41,48.56,0,200.7,8.45,8.45,7.7,6.2,6.2,4.7,0.835,6.612,6.087,5.437,4.5,4.25,3.575,0,0
"2018-02-15 13:40:00",1081536,0,22.65,23.33,23.52,47.98,0,203.9,9.95,9.95,9.2,7.7,6.95,6.2,1.054,7.687,7.362,6.675,5.637,5.137,4.3,0,0
"2018-02-15 13:41:00",1081537,0,22.5,23.12,23.45,49.12,0,204.6,7.7,7.7,6.95,6.2,6.2,5.45,0.838,6.062,5.437,4.8,3.975,3.613,3.013,0,0
"2018-02-15 13:42:00",1081538,0,22.63,23.36,23.62,48.41,0,198.7,7.7,6.95,7.7,6.2,5.45,4.7,0.726,5.725,5.387,5,4.225,4.038,3.488,0,0
"2018-02-15 13:43:00",1081539,0,22.59,23.36,23.59,47.92,0,190.1,7.7,7.7,6.95,6.2,6.2,5.45,1.074,6.575,5.837,5.325,4.562,4.312,3.737,0,0
"2018-02-15 13:44:00",1081540,0,22.68,23.51,23.74,47.62,0,194,7.7,7.7,6.2,5.45,5.45,4.7,0.78,5.975,5.45,5,4.163,3.85,3.15,0,0
"2018-02-15 13:45:00",1081541,0,23.08,23.83,24.07,47.2,0,205.2,6.95,6.2,5.45,4.7,4.7,3.95,0.682,5.562,4.825,4.325,3.65,3.463,2.9,0,0
"2018-02-15 13:46:00",1081542,0,23.38,24.18,24.29,46.05,0,200.1,7.7,8.45,7.7,6.95,6.2,4.7,0.823,5.687,5.537,5.162,4.487,4.075,3.375,0,0
"2018-02-15 13:47:00",1081543,0,22.97,23.93,24.2,46.51,0,198.9,7.7,7.7,6.95,5.45,4.7,3.95,0.601,5.962,5.437,4.85,3.925,3.638,2.975,0,0
"2018-02-15 13:48:00",1081544,0,22.66,23.53,23.98,47.25,0,197.2,9.2,8.45,7.7,6.95,6.2,6.2,0.664,7.225,6.887,6.212,5.087,4.687,3.987,0,0
"2018-02-15 13:49:00",1081545,0,22.74,23.47,23.86,47.66,0,190.9,6.95,6.95,5.45,5.45,4.7,4.7,0.778,5.7,5.2,4.512,3.875,3.638,3.05,0,0
"2018-02-15 13:50:00",1081546,0,22.76,23.75,24.03,47.09,0,190.6,9.2,8.45,7.7,6.95,6.95,6.2,1.121,7.362,6.3,5.662,4.887,4.725,3.862,0,0
"2018-02-15 13:51:00",1081547,-1,22.67,23.86,24.17,47.32,0,188.2,8.45,8.45,7.7,6.95,6.2,5.45,0.849,7.225,6.537,5.925,4.95,4.737,3.762,0,0
"2018-02-15 13:52:00",1081548,-1,22.96,23.9,24.22,47.53,0,194,6.95,6.95,6.95,6.2,5.45,5.45,0.733,6.137,5.85,5.275,4.437,4.138,3.575,0,0
"2018-02-15 13:53:00",1081549,-1,23.06,23.99,24.37,47.34,0,199.3,6.2,6.2,6.2,5.45,4.7,3.95,0.704,5.15,4.625,4.062,3.388,3.238,2.763,0,0
"2018-02-15 13:54:00",1081550,-1,23.4,24.26,24.6,46.42,0,189.2,7.7,6.95,6.2,5.45,5.45,4.7,0.792,5.687,4.95,4.5,3.474,3.538,2.95,0,0
"2018-02-15 13:55:00",1081551,-1,23.73,24.62,24.9,45.08,0,193,6.2,6.2,5.45,5.45,4.7,4.7,0.647,5.375,5.025,4.487,3.738,3.425,2.838,0,0
"2018-02-15 13:56:00",1081552,-1,23.41,24.3,24.66,45.94,0,209.9,6.2,6.2,5.45,4.7,5.45,4.7,0.678,5.162,5.075,4.462,3.787,3.575,3.013,0,0
"2018-02-15 13:57:00",1081553,-1,23.44,24.15,24.52,46.27,0,207.6,9.2,8.45,7.7,7.7,6.95,6.2,0.979,7.3,6.787,5.937,5.012,4.612,3.937,0,0
"2018-02-15 13:58:00",1081554,-1,23.17,23.87,24.26,46.65,0,212,8.45,8.45,7.7,6.2,6.2,6.2,0.875,6.4,6.15,5.625,4.587,4.15,3.513,0,0
"2018-02-15 13:59:00",1081555,-1,23.07,23.8,24.21,47.01,0,213.8,7.7,7.7,6.2,5.45,5.45,5.45,0.718,5.987,5.537,4.612,3.787,3.55,3.013,0,0
"2018-02-15 14:00:00",1081556,-1,23.09,23.75,24.15,46.85,0,208,6.95,6.2,6.95,5.45,5.45,5.45,0.698,5.162,5.087,4.775,3.925,3.675,3.088,0,0
"2018-02-15 14:01:00",1081557,-1,23.35,23.9,24.24,46.32,0,202,9.2,9.2,8.45,6.95,6.2,5.45,1.157,6.125,5.75,5.087,4.3,3.987,3.313,0,0
"2018-02-15 14:02:00",1081558,-1,23.16,23.88,24.18,45.91,0,192.1,7.7,7.7,7.7,6.2,6.2,5.45,0.861,6.237,5.825,5.3,4.462,4.087,3.388,0,0
"2018-02-15 14:03:00",1081559,-1,23.31,24.01,24.25,45.18,0,188.8,6.95,6.95,6.2,5.45,5.45,4.7,0.694,5.887,5.575,4.95,4.25,3.875,3.338,0,0
"2018-02-15 14:04:00",1081560,-1,23.65,24.4,24.57,43.77,0,192.3,8.45,8.45,6.95,6.2,6.2,5.45,0.937,6.562,6.05,5.412,4.412,4.062,3.363,0,0
"2018-02-15 14:05:00",1081561,-1,23.39,24.27,24.55,43.92,0,197.6,9.2,8.45,6.95,6.2,6.2,5.45,0.844,7.275,6.5,5.6,4.812,4.425,3.688,0,0
"2018-02-15 14:06:00",1081562,-1,23.27,24.06,24.38,45.16,0,202.6,9.2,8.45,8.45,6.95,7.7,6.2,0.845,7.4,7,6.262,5.287,4.787,4.212,0,0
"2018-02-15 14:07:00",1081563,-1,23.23,23.88,24.26,45.67,0,188.9,7.7,6.95,6.95,5.45,4.7,4.7,0.635,6.087,5.65,5.012,3.975,3.575,3.125,0,0
"2018-02-15 14:08:00",1081564,-1,23.22,23.98,24.33,45.89,0,192.6,8.45,6.95,6.95,5.45,5.45,5.45,0.741,6.875,5.825,5.025,4.163,3.887,3.213,0,0
"2018-02-15 14:09:00",1081565,-1,23.32,24.11,24.44,45.47,0,187.4,8.45,7.7,7.7,6.2,6.2,5.45,0.789,6.775,6.187,5.45,4.512,4.25,3.65,0,0
"2018-02-15 14:10:00",1081566,-1,23.53,24.25,24.5,45.16,0,190.4,8.45,8.45,6.95,6.95,6.2,5.45,0.966,6.912,6.45,5.587,4.775,4.55,3.875,0,0
"2018-02-15 14:11:00",1081567,0,23.36,24.09,24.35,45.43,0,203.1,7.7,6.95,6.95,5.45,5.45,4.7,0.823,6.237,5.775,5.2,4.337,4.038,3.4,0,0
"2018-02-15 14:12:00",1081568,0,23.53,24.09,24.32,45.47,0,194.2,6.95,6.2,6.2,5.45,5.45,4.7,0.602,5.5,5.225,4.787,3.962,3.725,3.1,0,0
"2018-02-15 14:13:00",1081569,0,23.8,24.42,24.62,44.84,0,199.5,7.7,6.95,6.2,5.45,5.45,4.7,0.764,5.962,5.575,4.675,3.662,3.413,3.063,0,0
"2018-02-15 14:14:00",1081570,0,23.76,24.46,24.68,44.32,0,203.8,6.95,6.95,6.95,5.45,5.45,4.7,0.823,5.625,5.337,4.85,4.112,3.787,3.388,0,0
"2018-02-15 14:15:00",1081571,0,23.99,24.67,24.78,43.47,0,210.2,7.7,7.7,6.95,6.95,6.2,5.45,0.973,6.037,5.7,5.262,4.737,4.3,3.637,0,0
"2018-02-15 14:16:00",1081572,0,23.9,24.51,24.71,43.57,0,208.9,8.45,7.7,6.95,6.2,5.45,5.45,0.775,6.437,6.162,5.15,4.312,3.95,3.45,0,0
"2018-02-15 14:17:00",1081573,0,23.8,24.51,24.77,43.63,0,220.2,9.2,8.45,7.7,6.95,6.95,5.45,0.842,7.462,6.775,5.925,4.95,4.587,4.012,0,0
"2018-02-15 14:18:00",1081574,0,23.67,24.38,24.64,43.86,0,206.7,8.45,8.45,7.7,6.95,6.2,5.45,0.95,7.387,6.587,5.75,4.85,4.487,3.875,0,0
"2018-02-15 14:19:00",1081575,0,23.62,24.2,24.46,44.28,0,198.3,8.45,8.45,6.95,6.95,6.2,5.45,0.696,6.987,6.775,6.112,5.05,4.55,3.75,0,0
"2018-02-15 14:20:00",1081576,0,23.95,24.44,24.63,43.97,0,208.5,6.95,7.7,6.95,6.2,6.2,5.45,0.667,5.687,5.237,4.812,4.225,4.025,3.388,0,0
"2018-02-15 14:21:00",1081577,0,23.83,24.5,24.64,43.41,0,217.9,6.95,6.95,6.95,6.2,5.45,4.7,0.642,6.1,5.612,5.112,4.225,3.925,3.288,0,0
"2018-02-15 14:22:00",1081578,0,24.07,24.48,24.71,44,0,209.5,6.95,5.45,5.45,4.7,4.7,3.95,0.711,4.487,3.875,3.488,3.025,2.925,2.413,0,0
"2018-02-15 14:23:00",1081579,0,24.44,25.05,25.12,43.25,0,203.1,7.7,7.7,6.2,6.2,4.7,4.7,0.932,4.65,3.787,3.388,2.738,2.675,2.225,0,0
"2018-02-15 14:24:00",1081580,0,24.34,25.14,25.2,42.6,0,195.4,8.45,8.45,6.95,6.95,6.2,5.45,0.841,6.187,5.725,5.087,4.387,4.025,3.438,0,0
"2018-02-15 14:25:00",1081581,0,24.27,25.03,25.19,42.47,0,200.6,8.45,8.45,6.95,6.2,6.2,5.45,0.902,6.875,6.425,5.65,4.75,4.375,3.725,0,0
"2018-02-15 14:26:00",1081582,0,23.94,24.76,25.01,42.83,0,202.6,7.7,7.7,6.95,6.2,6.2,5.45,0.963,6.175,5.475,4.775,4.112,3.85,3.213,0,0
"2018-02-15 14:27:00",1081583,0,23.9,24.64,24.89,43.13,0,202.4,7.7,6.95,6.2,4.7,4.7,3.95,0.817,5.925,5.3,4.575,3.775,3.388,2.725,0,0
"2018-02-15 14:28:00",1081584,0,24.05,24.66,24.85,43.52,0,210.8,6.2,6.2,5.45,5.45,5.45,4.7,0.874,5.125,4.425,3.925,3.313,3.125,2.763,0,0
"2018-02-15 14:29:00",1081585,0,24.27,24.89,25.01,43.21,0,209.2,6.2,6.95,5.45,4.7,5.45,4.7,0.733,4.862,4.462,3.9,3.213,2.95,2.538,0,0
"2018-02-15 14:30:00",1081586,0,24.37,24.88,25.02,42.31,0,219.6,7.7,6.2,6.2,5.45,5.45,4.7,0.815,4.95,4.537,4,3.363,3.238,2.763,0,0
"2018-02-15 14:31:00",1081587,0,24.62,25.11,25.17,41.48,0,212.6,7.7,7.7,6.95,6.2,5.45,4.7,0.911,5.45,4.962,4.425,3.65,3.425,2.9,0,0
"2018-02-15 14:32:00",1081588,0,24.46,24.89,25,41.4,0,210.3,7.7,7.7,7.7,6.95,6.2,6.2,0.988,6.062,5.787,5.275,4.487,4.112,3.363,0,0
"2018-02-15 14:33:00",1081589,0,24.53,25,25.08,41.34,0,204.2,6.95,6.95,6.2,5.45,5.45,4.7,0.838,5.962,5.475,4.712,3.825,3.562,3.063,0,0
"2018-02-15 14:34:00",1081590,0,24.38,24.96,25.06,41.3,0,204.4,8.45,8.45,6.95,6.95,6.95,6.2,0.901,6.912,6.487,5.7,4.85,4.475,3.85,0,0
"2018-02-15 14:35:00",1081591,0,24.3,24.77,24.91,41.7,0,213.4,9.2,8.45,8.45,6.95,6.95,5.45,1.081,6.237,5.537,5,4.25,3.887,3.413,0,0
"2018-02-15 14:36:00",1081592,0,24.34,24.82,24.91,41.64,0,214.2,8.45,7.7,7.7,6.95,6.95,6.2,0.804,6.662,6.175,5.487,4.6,4.3,3.7,0,0
"2018-02-15 14:37:00",1081593,0,24.29,24.8,24.85,41.53,0,210.2,7.7,6.95,6.95,5.45,5.45,5.45,0.588,6.187,5.8,5.362,4.562,4.287,3.7,0,0
"2018-02-15 14:38:00",1081594,0,24.24,24.74,24.78,41.88,0,212.3,8.45,7.7,6.95,6.2,6.2,5.45,0.983,6.337,5.8,5.175,4.487,4.312,3.787,0,0
"2018-02-15 14:39:00",1081595,0,24.31,24.75,24.82,42.04,0,212.3,6.95,6.2,4.7,3.95,3.95,3.95,0.572,4.762,4.362,3.65,3.075,2.85,2.35,0,0
"2018-02-15 14:40:00",1081596,0,24.36,24.89,24.93,41.8,0,205.2,6.95,6.2,6.2,5.45,3.95,3.95,0.635,5.35,4.412,3.825,3.138,2.825,2.3,0,0
"2018-02-15 14:41:00",1081597,0,24.44,24.97,25.03,41.58,0,213.6,6.95,6.95,6.2,5.45,4.7,4.7,0.761,5.212,4.925,4.3,3.625,3.4,2.9,0,0
"2018-02-15 14:42:00",1081598,0,24.39,24.92,24.98,41.76,0,217.2,6.95,6.2,5.45,5.45,5.45,4.7,0.629,5.337,5.075,4.662,4.038,3.738,3.088,0,0
"2018-02-15 14:43:00",1081599,0,24.55,25.03,25.1,41.55,0,213.7,5.45,5.45,4.7,4.7,3.95,3.95,0.622,4.225,4,3.438,2.863,2.7,2.3,0,0
"2018-02-15 14:44:00",1081600,0,24.63,25.16,25.2,41.02,0,201.9,7.7,6.2,5.45,4.7,4.7,3.95,0.689,5.312,4.387,3.875,3.137,3.138,2.7,0,0
"2018-02-15 14:45:00",1081601,0,24.61,25.19,25.24,40.89,0,200.7,6.95,6.2,5.45,5.45,4.7,3.95,0.652,5.225,4.975,4.35,3.575,3.275,2.8,0,0
"2018-02-15 14:46:00",1081602,0,24.7,25.21,25.3,40.69,0,215.1,6.95,6.95,6.2,5.45,5.45,4.7,0.838,5.45,4.887,4.3,3.4,3.213,2.75,0,0
"2018-02-15 14:47:00",1081603,0,24.72,25.19,25.29,40.5,0,208.2,6.95,6.95,6.2,5.45,5.45,4.7,0.792,5.575,5.137,4.562,3.825,3.587,3.025,0,0
"2018-02-15 14:48:00",1081604,0,24.86,25.36,25.41,40.11,0,203.7,7.7,6.95,6.2,6.2,5.45,4.7,1.103,5.325,4.9,4.4,3.687,3.4,2.95,0,0
"2018-02-15 14:49:00",1081605,0,24.84,25.35,25.4,39.91,0,207.8,6.95,6.95,5.45,5.45,5.45,3.95,0.677,5.462,5.1,4.475,3.862,3.613,3,0,0
"2018-02-15 14:50:00",1081606,0,24.9,25.32,25.36,39.63,0,214.6,8.45,8.45,6.95,6.2,5.45,4.7,0.75,6.2,5.762,5.125,4.3,3.95,3.338,0,0
"2018-02-15 14:51:00",1081607,-1,24.94,25.37,25.39,39.38,0,199.9,6.95,6.95,6.2,5.45,5.45,3.95,0.801,5.775,5.312,4.487,3.255,3.5,2.95,0,0
"2018-02-15 14:52:00",1081608,-1,25.07,25.52,25.53,38.85,0,216.4,7.7,6.95,5.45,5.45,4.7,4.7,0.645,5.637,5,4.3,3.625,3.325,2.713,0,0
"2018-02-15 14:53:00",1081609,-1,25.03,25.49,25.51,38.17,0,216.9,8.45,8.45,7.7,6.95,6.2,5.45,0.728,6.862,6.662,5.925,5.062,4.637,4.038,0,0
"2018-02-15 14:54:00",1081610,-1,24.88,25.32,25.38,38.64,0,210.1,8.45,7.7,6.95,6.2,6.2,5.45,0.704,6.812,6.525,5.55,4.512,4.3,3.7,0,0
"2018-02-15 14:55:00",1081611,-1,24.86,25.31,25.35,38.65,0,210.9,8.45,8.45,7.7,6.95,6.2,5.45,0.818,7.2,6.537,5.825,4.975,4.45,3.725,0,0
"2018-02-15 14:56:00",1081612,-1,24.89,25.33,25.35,38.81,0,206.8,8.45,8.45,7.7,6.2,6.2,5.45,0.887,6.8,6.762,5.762,4.625,4.225,3.687,0,0
"2018-02-15 14:57:00",1081613,-1,24.98,25.4,25.41,38.87,0,207.4,8.45,7.7,6.95,6.2,5.45,5.45,0.933,6.037,5.425,4.7,3.912,3.612,3.1,0,0
"2018-02-15 14:58:00",1081614,-1,24.99,25.42,25.43,38.98,0,208.4,7.7,7.7,7.7,6.2,6.2,4.7,1.023,5.962,5.7,5.087,4.05,3.8,3.125,0,0
"2018-02-15 14:59:00",1081615,-1,25.07,25.48,25.48,38.85,0,210.1,7.7,6.95,6.95,6.2,5.45,3.95,0.767,6.112,5.587,4.987,3.75,3.375,2.763,0,0
"2018-02-15 15:00:00",1081616,-1,25.06,25.44,25.47,38.86,0,209.7,7.7,7.7,6.2,5.45,5.45,4.7,0.64,6.087,5.787,5.062,4.237,4.062,3.4,0,0
"2018-02-15 15:01:00",1081617,-1,25.14,25.53,25.51,38.9,0,208.3,6.95,6.2,5.45,4.7,5.45,4.7,0.716,5.612,5,4.4,3.7,3.525,3.138,0,0
"2018-02-15 15:02:00",1081618,-1,25.11,25.54,25.5,38.88,0,212.3,6.2,6.2,5.45,4.7,4.7,3.95,0.678,4.637,4.512,4.15,3.488,3.188,2.725,0,0
"2018-02-15 15:03:00",1081619,-1,25.14,25.55,25.53,38.69,0,212.7,7.7,7.7,6.95,6.2,5.45,4.7,0.973,5.737,5.212,4.675,3.937,3.587,2.988,0,0
"2018-02-15 15:04:00",1081620,-1,25.18,25.55,25.52,38.37,0,210.2,7.7,6.95,6.95,6.2,6.2,4.7,0.815,5.625,5.087,4.762,4.175,3.912,3.163,0,0
"2018-02-15 15:05:00",1081621,-1,25.21,25.58,25.53,38.04,0,214.4,7.7,8.45,6.95,6.2,6.2,5.45,1.22,5.737,5.425,4.725,3.937,3.537,3.15,0,0
"2018-02-15 15:06:00",1081622,-1,25.31,25.7,25.63,37.79,0,219.2,7.7,6.95,6.2,5.45,5.45,4.7,0.808,5.75,5.337,4.775,3.95,3.688,3.1,0,0
"2018-02-15 15:07:00",1081623,-1,25.28,25.66,25.62,37.75,0,220.1,7.7,7.7,7.7,6.95,6.95,5.45,0.886,6.162,6.237,5.562,4.725,4.437,3.825,0,0
"2018-02-15 15:08:00",1081624,-1,25.28,25.66,25.63,37.86,0,216.6,7.7,6.95,6.2,5.45,5.45,3.95,0.776,5.287,4.925,4.437,3.787,3.488,2.938,0,0
"2018-02-15 15:09:00",1081625,-1,25.19,25.57,25.55,38.09,0,219.1,8.45,7.7,6.95,6.2,6.2,5.45,0.731,6.725,6.375,5.762,4.812,4.462,3.788,0,0
"2018-02-15 15:10:00",1081626,-1,25.14,25.51,25.5,38.44,0,217.7,8.45,7.7,6.95,6.2,5.45,5.45,0.741,6.575,5.8,5.337,4.512,4.175,3.475,0,0
"2018-02-15 15:11:00",1081627,0,25.05,25.45,25.43,38.69,0,219.5,8.45,8.45,8.45,8.45,6.95,6.2,1.001,6.75,6.4,5.612,4.712,4.3,3.763,0,0
"2018-02-15 15:12:00",1081628,0,25.1,25.46,25.45,38.78,0,220.7,5.45,6.2,6.2,4.7,4.7,3.95,0.587,4.687,4.512,3.95,3.288,3.025,2.55,0,0
"2018-02-15 15:13:00",1081629,0,25.19,25.56,25.53,38.56,0,215.4,6.95,6.2,5.45,3.95,3.95,3.2,0.482,5.1,4.362,3.887,3.075,2.875,2.338,0,0
"2018-02-15 15:14:00",1081630,0,25.25,25.66,25.6,38.3,0,214,6.95,6.2,5.45,4.7,4.7,3.95,0.71,5.062,4.862,4.138,3.425,3.25,2.675,0,0
"2018-02-15 15:15:00",1081631,0,25.28,25.64,25.59,38.1,0,215.6,7.7,7.7,6.95,6.2,6.2,5.45,0.669,6.325,5.9,5.2,4.55,4.15,3.663,0,0
"2018-02-15 15:16:00",1081632,0,25.31,25.64,25.6,37.67,0,205.3,8.45,8.45,7.7,6.95,6.95,5.45,0.945,6.975,6.587,5.912,4.875,4.45,3.687,0,0
"2018-02-15 15:17:00",1081633,0,25.4,25.71,25.66,37.58,0,221.9,6.95,6.2,6.2,5.45,4.7,4.7,0.755,5.3,4.975,4.412,3.6,3.375,2.913,0,0
"2018-02-15 15:18:00",1081634,0,25.47,25.82,25.75,37.35,0,207.2,6.95,6.95,6.2,5.45,4.7,4.7,0.731,5.337,5.212,4.525,3.737,3.438,2.925,0,0
"2018-02-15 15:19:00",1081635,0,25.55,25.92,25.85,37.12,0,221.2,5.45,5.45,5.45,4.7,4.7,3.95,0.71,4.412,4.287,3.975,3.438,3.15,2.563,0,0
"2018-02-15 15:20:00",1081636,0,25.6,25.96,25.89,36.71,0,220.3,7.7,7.7,6.95,6.2,5.45,5.45,0.709,6.1,5.537,4.887,4.263,4.062,3.563,0,0
"2018-02-15 15:21:00",1081637,0,25.63,25.97,25.91,36.36,0,218.9,6.95,6.95,6.2,5.45,5.45,4.7,0.589,6.05,5.525,5.037,4.163,3.962,3.35,0,0
"2018-02-15 15:22:00",1081638,0,25.63,25.95,25.9,35.94,0,213.6,7.7,7.7,6.2,5.45,5.45,4.7,0.823,5.85,5.837,5.175,4.412,4.163,3.463,0,0
"2018-02-15 15:23:00",1081639,0,25.67,26.01,25.94,35.82,0,209.3,7.7,7.7,6.95,6.2,6.2,5.45,1.004,5.912,5.225,4.787,4.138,3.8,3.175,0,0
"2018-02-15 15:24:00",1081640,0,25.68,26.02,25.95,35.8,0,211.5,7.7,7.7,6.95,6.2,6.2,5.45,0.843,6.325,5.987,5.162,4.425,4,3.463,0,0
"2018-02-15 15:25:00",1081641,0,25.7,26.03,25.97,35.84,0,220,6.95,6.95,6.2,5.45,4.7,4.7,0.696,5.475,4.987,4.475,2.614,3.463,2.9,0,0
"2018-02-15 15:26:00",1081642,0,25.71,26.07,26,35.75,0,220.9,6.95,6.95,6.95,5.45,4.7,4.7,0.727,5.95,5.575,5.137,4.337,3.825,3.3,0,0
"2018-02-15 15:27:00",1081643,0,25.76,26.08,26.02,35.59,0,218.4,7.7,6.95,6.2,6.2,5.45,4.7,0.913,5.612,5.037,4.475,3.75,3.575,3.113,0,0
"2018-02-15 15:28:00",1081644,0,25.79,26.14,26.06,35.07,0,225.2,9.2,8.45,7.7,6.95,6.2,5.45,0.792,6.787,6.325,5.5,4.687,4.312,3.638,0,0
"2018-02-15 15:29:00",1081645,0,25.78,26.11,26.05,34.85,0,219,9.2,8.45,7.7,6.95,6.2,5.45,0.788,7.475,7.012,5.987,5.112,4.612,3.962,0,0
"2018-02-15 15:30:00",1081646,0,25.79,26.11,26.06,35.11,0,210.3,6.95,6.95,6.2,5.45,4.7,4.7,0.607,5.475,5.312,4.9,4.038,3.7,3.163,0,0
"2018-02-15 15:31:00",1081647,0,25.88,26.2,26.13,35.1,0,210.9,6.95,6.2,5.45,4.7,4.7,4.7,0.764,4.975,4.362,3.875,3.25,3.075,2.65,0,0
"2018-02-15 15:32:00",1081648,0,25.89,26.24,26.15,34.99,0,221.2,7.7,7.7,6.95,6.95,6.2,6.2,0.69,6,6.012,5.5,4.65,4.275,3.663,0,0
"2018-02-15 15:33:00",1081649,0,25.9,26.21,26.15,35.06,0,211.1,8.45,9.2,7.7,6.95,6.2,5.45,0.836,6.15,5.937,5.45,4.85,4.475,3.725,0,0
"2018-02-15 15:34:00",1081650,0,25.91,26.24,26.16,35.18,0,216.2,6.95,6.95,6.2,5.45,5.45,5.45,0.888,5.8,5.525,4.9,4.175,3.787,3.35,0,0
"2018-02-15 15:35:00",1081651,0,25.95,26.29,26.21,35.17,0,215.9,6.95,6.95,6.95,5.45,4.7,3.95,0.759,5.237,4.525,4,3.4,3.125,2.75,0,0
"2018-02-15 15:36:00",1081652,0,25.96,26.31,26.22,34.95,0,216.2,7.7,6.95,5.45,5.45,5.45,4.7,0.579,5.662,5.2,4.65,4.1,3.9,3.375,0,0
"2018-02-15 15:37:00",1081653,0,25.98,26.29,26.22,34.74,0,219,7.7,7.7,6.95,5.45,4.7,4.7,0.827,5.875,5.5,4.912,3.987,3.55,3.038,0,0
"2018-02-15 15:38:00",1081654,0,26.01,26.33,26.25,34.65,0,221.9,7.7,6.2,6.2,5.45,5.45,4.7,0.649,5.612,5.037,4.412,3.737,3.438,2.975,0,0
"2018-02-15 15:39:00",1081655,0,26.03,26.37,26.28,34.4,0,223.3,8.45,6.95,6.95,6.95,6.2,5.45,0.917,6.675,5.812,5.037,4.25,4,3.363,0,0
"2018-02-15 15:40:00",1081656,0,26.08,26.4,26.31,34.1,0,224.7,7.7,7.7,7.7,6.95,6.2,4.7,0.795,6.525,5.912,5.15,4.412,4.025,3.4,0,0
"2018-02-15 15:41:00",1081657,0,26.11,26.42,26.33,33.84,0,219.1,7.7,7.7,6.95,6.2,6.2,5.45,0.792,6.2,5.662,5,4.175,3.962,3.313,0,0
"2018-02-15 15:42:00",1081658,0,26.14,26.44,26.35,33.7,0,222,7.7,7.7,6.95,6.2,5.45,4.7,0.967,6.087,5.375,4.65,3.825,3.463,2.988,0,0
"2018-02-15 15:43:00",1081659,0,26.17,26.46,26.37,33.4,0,223.3,8.45,7.7,7.7,6.95,6.2,5.45,0.85,6.762,6.125,5.562,4.725,4.337,3.563,0,0
"2018-02-15 15:44:00",1081660,0,26.22,26.51,26.41,33.21,0,217.1,7.7,7.7,6.95,6.2,5.45,4.7,0.856,6.137,5.637,4.887,4.138,3.862,3.3,0,0
"2018-02-15 15:45:00",1081661,0,26.26,26.56,26.46,33.16,0,226.2,6.95,6.2,5.45,4.7,4.7,3.95,0.589,5.612,4.787,4.087,3.438,3.213,2.6,0,0
"2018-02-15 15:46:00",1081662,0,26.27,26.59,26.49,33.12,0,219.9,7.7,6.95,6.2,5.45,5.45,4.7,0.827,5.675,5.037,4.412,3.787,3.575,3.013,0,0
"2018-02-15 15:47:00",1081663,0,26.29,26.6,26.5,33.06,0,223.3,7.7,6.95,6.95,6.2,5.45,4.7,0.764,5.325,5.037,4.55,3.762,3.488,2.938,0,0
"2018-02-15 15:48:00",1081664,0,26.33,26.62,26.52,32.68,0,211.4,7.7,6.95,6.95,6.2,6.2,5.45,1.041,5.512,5.05,4.475,3.562,3.313,2.925,0,0
"2018-02-15 15:49:00",1081665,0,26.36,26.66,26.55,32.23,0,211.7,8.45,8.45,6.95,6.2,5.45,6.2,0.797,6.325,5.537,5.037,4.437,4.15,3.613,0,0
"2018-02-15 15:50:00",1081666,0,26.38,26.68,26.56,31.69,0,217.6,6.95,6.2,5.45,4.7,4.7,4.7,0.759,5.362,4.962,4.35,3.563,3.275,2.863,0,0
"2018-02-15 15:51:00",1081667,-1,26.41,26.71,26.59,32,0,225.3,7.7,6.2,5.45,5.45,5.45,4.7,0.853,4.925,4.662,4.062,3.288,3.088,2.663,0,0
"2018-02-15 15:52:00",1081668,-1,26.38,26.68,26.56,31.89,0,223.5,9.2,10.7,9.95,9.2,9.2,8.45,1.252,7.262,6.862,6.325,5.362,4.95,4.362,0,0
"2018-02-15 15:53:00",1081669,-1,26.34,26.65,26.54,31.7,0,218.8,8.45,7.7,6.95,6.2,6.2,4.7,0.845,6.825,5.925,5.225,4.475,4.163,3.525,0,0
"2018-02-15 15:54:00",1081670,-1,26.33,26.62,26.51,31.76,0,223.7,6.95,6.2,5.45,4.7,4.7,3.95,0.572,5.3,4.825,4.1,3.388,3.163,2.638,0,0
"2018-02-15 15:55:00",1081671,-1,26.34,26.64,26.51,31.81,0,218.7,6.2,6.2,5.45,4.7,4.7,3.95,0.673,5.087,4.625,4.138,3.638,3.325,2.875,0,0
"2018-02-15 15:56:00",1081672,-1,26.34,26.63,26.5,31.65,0,220.4,8.45,6.2,6.2,5.45,5.45,4.7,0.794,5.85,5.012,4.3,3.687,3.388,2.875,0,0
"2018-02-15 15:57:00",1081673,-1,26.34,26.62,26.5,31.62,0,223.9,6.95,6.95,6.2,5.45,4.7,3.95,0.539,5.687,5.487,4.662,3.813,3.575,3.025,0,0
"2018-02-15 15:58:00",1081674,-1,26.34,26.63,26.5,31.73,0,227.9,7.7,6.2,6.2,5.45,4.7,3.95,0.756,4.962,4.55,3.937,3.35,3.1,2.588,0,0
"2018-02-15 15:59:00",1081675,-1,26.3,26.61,26.49,31.84,0,227.9,7.7,6.95,6.2,5.45,5.45,5.45,0.788,6.05,5.6,4.975,4.15,3.787,3.25,0,0
"2018-02-15 16:00:00",1081676,-1,26.28,26.56,26.45,32,0,224.4,7.7,7.7,6.95,6.2,5.45,4.7,0.691,6.112,5.575,5.112,4.65,4.325,3.625,0,0
"2018-02-15 16:01:00",1081677,-1,26.28,26.58,26.45,32.09,0,220.8,7.7,6.95,6.2,4.7,4.7,4.7,0.673,5.45,4.725,4.275,3.6,3.325,2.725,0,0
"2018-02-15 16:02:00",1081678,-1,26.28,26.57,26.45,32.09,0,222.9,7.7,6.95,6.2,5.45,4.7,4.7,0.598,5.787,5.062,4.425,3.663,3.488,2.863,0,0
"2018-02-15 16:03:00",1081679,-1,26.28,26.57,26.45,32.16,0,219.3,8.45,7.7,6.95,6.95,6.2,5.45,0.923,6.7,6.137,5.65,4.762,4.362,3.7,0,0
"2018-02-15 16:04:00",1081680,-1,26.29,26.58,26.46,32.25,0,217.3,7.7,6.95,6.95,5.45,5.45,4.7,0.672,5.837,5.512,4.975,4.15,3.788,3.063,0,0
"2018-02-15 16:05:00",1081681,-1,26.3,26.59,26.46,32.31,0,221.6,8.45,7.7,6.95,6.95,6.95,5.45,1.213,6.087,5.462,4.887,4.212,3.962,3.263,0,0
"2018-02-15 16:06:00",1081682,-1,26.29,26.58,26.46,32.3,0,215.4,7.7,7.7,6.95,6.2,6.2,4.7,0.596,6.587,6.425,5.85,5.125,4.725,4.025,0,0
"2018-02-15 16:07:00",1081683,-1,26.29,26.59,26.46,32.33,0,212.3,7.7,6.95,6.2,5.45,5.45,5.45,0.696,6.212,5.4,4.725,3.925,3.688,3.088,0,0
"2018-02-15 16:08:00",1081684,-1,26.31,26.61,26.49,32.36,0,216.1,6.2,6.2,5.45,5.45,5.45,4.7,0.822,4.775,4.512,3.937,3.388,3.2,2.738,0,0
"2018-02-15 16:09:00",1081685,-1,26.32,26.62,26.49,32.4,0,210,6.95,6.95,6.2,5.45,5.45,4.7,0.923,5.125,4.625,4.187,3.5,3.1,2.675,0,0
"2018-02-15 16:10:00",1081686,-1,26.29,26.61,26.47,32.45,0,206.7,7.7,7.7,6.95,6.2,5.45,5.45,1.041,6.237,5.5,4.937,4.075,3.837,3.288,0,0
"2018-02-15 16:11:00",1081687,0,26.26,26.55,26.45,32.62,0,211,6.95,6.95,6.2,5.45,4.7,3.95,0.892,5.65,5.087,4.325,3.413,3.163,2.625,0,0
"2018-02-15 16:12:00",1081688,0,26.26,26.55,26.44,32.68,0,213.5,7.7,7.7,6.95,5.45,5.45,4.7,0.783,5.837,5.437,4.825,3.975,3.7,3.1,0,0
"2018-02-15 16:13:00",1081689,0,26.25,26.55,26.43,32.77,0,212.2,6.95,5.45,5.45,4.7,4.7,3.95,0.743,5.012,4.437,3.737,3.1,2.863,2.4,0,0
"2018-02-15 16:14:00",1081690,0,26.27,26.56,26.43,32.76,0,211.7,9.2,7.7,6.95,6.95,6.2,5.45,1.162,6.112,5.125,4.4,3.725,3.475,2.925,0,0
"2018-02-15 16:15:00",1081691,0,26.26,26.54,26.42,32.74,0,212.8,8.45,7.7,6.95,6.2,5.45,4.7,0.748,6.262,5.825,5.275,4.35,4.15,3.613,0,0
"2018-02-15 16:16:00",1081692,0,26.27,26.55,26.41,32.81,0,214.5,6.95,6.95,5.45,5.45,4.7,3.95,0.838,5.25,4.587,3.8,3.013,2.788,2.4,0,0
"2018-02-15 16:17:00",1081693,0,26.27,26.54,26.4,32.76,0,213.6,8.45,8.45,7.7,6.2,6.2,4.7,0.972,6.25,5.487,4.875,4.05,3.775,3.1,0,0
"2018-02-15 16:18:00",1081694,0,26.26,26.52,26.39,32.74,0,213.3,8.45,8.45,7.7,6.2,6.2,5.45,0.79,6.637,6.325,5.537,4.662,4.175,3.675,0,0
"2018-02-15 16:19:00",1081695,0,26.26,26.52,26.38,32.82,0,208.8,6.2,5.45,5.45,5.45,5.45,4.7,0.726,4.837,4.263,3.788,3.163,2.988,2.575,0,0
"2018-02-15 16:20:00",1081696,0,26.26,26.52,26.37,32.83,0,209.6,6.95,6.2,5.45,4.7,4.7,3.95,0.686,4.787,4.225,3.713,3.238,3.113,2.613,0,0
"2018-02-15 16:21:00",1081697,0,26.26,26.51,26.37,32.84,0,206.8,7.7,6.95,6.2,5.45,5.45,4.7,0.713,6.025,5.212,4.637,3.887,3.663,3.113,0,0
"2018-02-15 16:22:00",1081698,0,26.25,26.5,26.35,32.91,0,207.7,6.95,6.2,5.45,5.45,4.7,4.7,0.804,4.85,4.175,3.675,2.975,2.838,2.3,0,0
"2018-02-15 16:23:00",1081699,0,26.24,26.49,26.34,32.95,0,213.7,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.725,4.138,3.675,3.038,2.913,2.5,0,0
"2018-02-15 16:24:00",1081700,0,26.23,26.48,26.33,32.96,0,217.2,6.2,6.2,5.45,4.7,3.95,3.95,0.476,5.062,4.625,4.225,3.275,3.038,2.575,0,0
"2018-02-15 16:25:00",1081701,0,26.24,26.48,26.33,32.93,0,217.7,7.7,7.7,6.95,6.2,5.45,5.45,0.842,5.887,5.625,4.962,4.163,3.837,3.338,0,0
"2018-02-15 16:26:00",1081702,0,26.24,26.49,26.33,32.92,0,213.5,6.2,5.45,5.45,4.7,3.95,3.2,0.602,5,4.362,3.9,3.275,2.975,2.5,0,0
"2018-02-15 16:27:00",1081703,0,26.25,26.48,26.33,32.9,0,208.9,7.7,7.7,6.95,6.95,6.2,6.2,1.298,5.575,5.275,4.762,4.138,3.75,3.138,0,0
"2018-02-15 16:28:00",1081704,0,26.25,26.49,26.34,32.83,0,212.9,6.95,6.95,6.2,5.45,5.45,4.7,0.906,5.15,4.8,4.112,3.538,3.313,2.838,0,0
"2018-02-15 16:29:00",1081705,0,26.27,26.5,26.34,32.71,0,206.9,7.7,6.95,6.95,6.2,5.45,4.7,0.644,6.162,5.725,5.162,4.375,4.112,3.5,0,0
"2018-02-15 16:30:00",1081706,0,26.26,26.49,26.34,32.68,0,209.1,6.2,6.2,5.45,4.7,4.7,3.95,0.605,5.3,4.775,4.337,3.65,3.338,2.875,0,0
"2018-02-15 16:31:00",1081707,0,26.26,26.49,26.33,32.62,0,205,7.7,6.95,6.95,6.2,5.45,4.7,0.75,6.075,5.512,4.737,3.962,3.675,3.175,0,0
"2018-02-15 16:32:00",1081708,0,26.28,26.51,26.34,32.53,0,202.5,7.7,6.95,6.2,5.45,5.45,3.95,0.776,5.887,5.387,4.537,3.65,3.413,2.788,0,0
"2018-02-15 16:33:00",1081709,0,26.28,26.5,26.33,32.52,0,198.1,6.95,6.95,6.2,5.45,5.45,4.7,0.664,5.962,5.512,4.637,3.888,3.575,3.075,0,0
"2018-02-15 16:34:00",1081710,0,26.27,26.48,26.32,32.57,0,208.3,7.7,6.95,6.2,5.45,4.7,4.7,0.66,5.975,5.7,4.962,3.975,3.65,2.988,0,0
"2018-02-15 16:35:00",1081711,0,26.26,26.49,26.33,32.54,0,205.5,7.7,7.7,6.95,6.2,5.45,4.7,0.702,6.062,5.662,4.937,4.087,3.725,3.238,0,0
"2018-02-15 16:36:00",1081712,0,26.28,26.5,26.34,32.41,0,211,8.45,7.7,6.2,5.45,4.7,3.95,0.592,6.2,5.687,5.037,4.075,3.7,3.075,0,0
"2018-02-15 16:37:00",1081713,0,26.28,26.5,26.34,32.4,0,211.4,7.7,6.95,6.2,5.45,5.45,4.7,0.572,5.8,5.725,5.112,4.25,3.987,3.338,0,0
"2018-02-15 16:38:00",1081714,0,26.28,26.51,26.34,32.25,0,210.4,6.95,6.95,6.2,6.2,5.45,4.7,0.824,5.075,4.787,4.487,3.762,3.5,2.975,0,0
"2018-02-15 16:39:00",1081715,0,26.26,26.49,26.33,32.29,0,215.3,4.7,4.7,3.95,3.95,3.2,3.2,0.491,4.125,3.85,3.375,2.85,2.65,2.288,0,0
"2018-02-15 16:40:00",1081716,0,26.26,26.47,26.32,32.29,0,213.4,6.95,6.2,5.45,5.45,4.7,3.95,0.554,5.05,4.375,3.713,3.213,3.025,2.525,0,0
"2018-02-15 16:41:00",1081717,0,26.28,26.48,26.32,32.06,0,212.1,7.7,6.95,6.2,5.45,4.7,4.7,0.718,5.687,5.25,4.737,3.9,3.563,2.988,0,0
"2018-02-15 16:42:00",1081718,0,26.28,26.52,26.34,32.01,0,217,6.2,5.45,5.45,4.7,4.7,3.95,0.808,4.387,3.7,3.225,2.65,2.6,2.088,0,0
"2018-02-15 16:43:00",1081719,0,26.28,26.5,26.34,31.91,0,217.2,6.2,6.2,6.2,5.45,4.7,3.95,0.734,5.075,4.837,4.187,3.55,3.275,2.913,0,0
"2018-02-15 16:44:00",1081720,0,26.28,26.5,26.34,31.78,0,209.4,5.45,4.7,4.7,3.95,3.2,3.2,0.451,4.387,3.812,3.375,2.863,2.65,2.25,0,0
"2018-02-15 16:45:00",1081721,0,26.32,26.52,26.36,31.41,0,203.5,7.7,6.95,6.95,6.2,6.2,5.45,1.088,5.787,5.262,4.612,3.925,3.662,3.1,0,0
"2018-02-15 16:46:00",1081722,0,26.39,26.61,26.41,31.02,0,208.7,8.45,7.7,6.95,6.2,5.45,4.7,0.893,6.1,5.737,5.025,3.875,3.438,2.85,0,0
"2018-02-15 16:47:00",1081723,0,26.38,26.62,26.44,31.04,0,213.1,6.95,6.2,6.2,5.45,4.7,4.7,0.768,5.2,4.637,4.175,3.55,3.213,2.7,0,0
"2018-02-15 16:48:00",1081724,0,26.37,26.59,26.43,31.23,0,207.2,6.95,6.2,6.2,5.45,5.45,4.7,0.809,5.562,5.112,4.387,3.363,3.25,2.663,0,0
"2018-02-15 16:49:00",1081725,0,26.36,26.6,26.43,31.35,0,213.7,5.45,6.2,6.2,5.45,4.7,4.7,0.618,4.887,4.762,4.337,3.663,3.375,2.863,0,0
"2018-02-15 16:50:00",1081726,0,26.34,26.58,26.41,31.47,0,211.6,6.2,6.2,4.7,4.7,3.95,3.95,0.556,4.675,4.275,3.725,3.063,2.85,2.4,0,0
"2018-02-15 16:51:00",1081727,-1,26.31,26.56,26.38,31.62,0,215.6,6.2,6.2,5.45,4.7,3.95,3.2,0.497,4.7,4.237,3.638,3.025,2.9,2.338,0,0
"2018-02-15 16:52:00",1081728,-1,26.3,26.54,26.36,31.75,0,212.1,6.2,6.2,5.45,3.95,3.95,3.2,0.587,4.762,4.375,3.8,2.988,2.775,2.363,0,0
"2018-02-15 16:53:00",1081729,-1,26.32,26.55,26.37,31.79,0,215.3,6.95,6.95,6.2,6.2,5.45,4.7,0.779,5.65,4.975,4.562,3.85,3.525,3,0,0
"2018-02-15 16:54:00",1081730,-1,26.3,26.56,26.37,31.87,0,212.5,5.45,5.45,5.45,4.7,3.95,3.95,0.68,4.362,4.038,3.5,2.85,2.7,2.275,0,0
"2018-02-15 16:55:00",1081731,-1,26.28,26.52,26.34,32.22,0,213.3,8.45,6.95,6.2,5.45,4.7,4.7,0.821,5.675,4.95,4.312,3.5,3.175,2.713,0,0
"2018-02-15 16:56:00",1081732,-1,26.26,26.5,26.32,32.82,0,209.2,7.7,7.7,6.2,6.2,5.45,4.7,0.748,6.5,5.962,5.05,4.287,3.9,3.325,0,0
"2018-02-15 16:57:00",1081733,-1,26.21,26.45,26.29,33.12,0,214.4,7.7,7.7,6.95,6.2,5.45,4.7,0.733,5.7,5.05,4.4,3.675,3.388,2.863,0,0
"2018-02-15 16:58:00",1081734,-1,26.14,26.4,26.23,33.7,0,201.6,9.2,8.45,7.7,6.95,6.2,5.45,0.955,7.362,6.937,6.012,4.9,4.512,3.8,0,0
"2018-02-15 16:59:00",1081735,-1,26.08,26.33,26.17,33.98,0,198.9,6.95,6.95,6.2,5.45,4.7,4.7,0.691,6.062,5.562,4.787,3.85,3.55,2.938,0,0
"2018-02-15 17:00:00",1081736,-1,26,26.26,26.09,34.45,0,196.4,6.95,6.2,4.7,4.7,3.95,3.95,0.472,5.087,4.512,3.9,3.163,3,2.488,0,0
"2018-02-15 17:01:00",1081737,-1,25.91,26.17,26.01,35.12,0,199,9.2,9.2,8.45,6.95,6.2,6.2,1.235,6.412,5.95,5.287,4.425,3.887,3.288,0,0
"2018-02-15 17:02:00",1081738,-1,25.83,26.08,25.93,35.62,0,200,8.45,8.45,7.7,5.45,5.45,4.7,0.838,6.512,6,4.9,3.975,3.612,2.95,0,0
"2018-02-15 17:03:00",1081739,-1,25.78,26.02,25.86,35.8,0,197.3,8.45,7.7,7.7,6.95,6.2,5.45,0.888,6.412,6.025,5.312,4.387,4.112,3.425,0,0
"2018-02-15 17:04:00",1081740,-1,25.73,25.97,25.81,35.89,0,198.3,8.45,7.7,6.95,6.2,6.2,4.7,0.58,6.887,6.375,5.387,4.5,4.225,3.725,0,0
"2018-02-15 17:05:00",1081741,-1,25.7,25.92,25.77,35.92,0,200,7.7,7.7,7.7,6.2,5.45,4.7,0.772,5.975,5.362,4.775,4.025,3.837,3.2,0,0
"2018-02-15 17:06:00",1081742,-1,25.67,25.89,25.73,35.94,0,206.2,7.7,6.95,6.95,6.2,5.45,5.45,0.741,6.4,5.637,4.812,4.138,3.887,3.375,0,0
"2018-02-15 17:07:00",1081743,-1,25.64,25.87,25.7,35.89,0,199.9,7.7,6.2,6.2,5.45,4.7,4.7,0.704,6.125,5.262,4.7,3.925,3.6,2.938,0,0
"2018-02-15 17:08:00",1081744,-1,25.61,25.84,25.66,35.9,0,203.2,7.7,6.2,5.45,4.7,4.7,3.95,0.69,5.8,4.875,4.187,3.463,3.238,2.688,0,0
"2018-02-15 17:09:00",1081745,-1,25.6,25.83,25.64,35.9,0,206.3,8.45,7.7,6.2,5.45,4.7,3.95,0.864,5.537,5.05,4.45,3.65,3.313,2.75,0,0
"2018-02-15 17:10:00",1081746,-1,25.58,25.82,25.63,35.82,0,199.4,7.7,6.95,6.2,5.45,5.45,4.7,0.748,6.175,5.475,4.775,4,3.75,3.05,0,0
"2018-02-15 17:11:00",1081747,0,25.57,25.79,25.62,35.7,0,200.6,8.45,6.95,6.2,5.45,5.45,4.7,0.917,5.737,5.312,4.712,3.95,3.75,2.988,0,0
"2018-02-15 17:12:00",1081748,0,25.54,25.76,25.58,35.78,0,200.8,6.2,6.2,5.45,4.7,3.95,3.95,0.556,4.962,4.312,3.725,2.608,2.8,2.225,0,0
"2018-02-15 17:13:00",1081749,0,25.54,25.75,25.56,35.71,0,199.6,6.2,6.2,5.45,4.7,4.7,3.95,0.544,5.425,5.05,4.487,3.6,3.35,2.738,0,0
"2018-02-15 17:14:00",1081750,0,25.55,25.76,25.57,35.52,0,201.8,6.95,7.7,6.2,5.45,4.7,4.7,0.635,5.7,5.375,4.775,3.85,3.575,2.988,0,0
"2018-02-15 17:15:00",1081751,0,25.56,25.76,25.58,35.39,0,197.5,7.7,7.7,6.95,6.2,5.45,5.45,0.917,6.212,5.65,4.95,3.868,3.837,3.175,0,0
"2018-02-15 17:16:00",1081752,0,25.56,25.77,25.58,35.31,0,204.6,6.95,6.2,6.2,5.45,5.45,4.7,0.764,5.812,5.325,4.762,2.367,3.862,3.213,0,0
"2018-02-15 17:17:00",1081753,0,25.56,25.77,25.58,35.24,0,198.7,6.95,6.95,6.95,6.2,5.45,4.7,0.727,5.887,5.45,4.875,2.574,3.825,3.175,0,0
"2018-02-15 17:18:00",1081754,0,25.57,25.78,25.6,35.12,0,202.7,6.95,6.95,6.2,5.45,5.45,4.7,0.903,5.212,5.025,4.612,3.875,3.588,3,0,0
"2018-02-15 17:19:00",1081755,0,25.57,25.78,25.58,35.09,0,202.8,6.95,6.2,6.2,5.45,5.45,4.7,0.783,5.862,5.4,4.725,3.937,3.7,3.013,0,0
"2018-02-15 17:20:00",1081756,0,25.57,25.79,25.58,35.07,0,201.2,6.95,6.2,5.45,4.7,4.7,4.7,0.632,5.462,4.862,4.275,3.6,3.263,2.85,0,0
"2018-02-15 17:21:00",1081757,0,25.56,25.75,25.57,35.05,0,201.8,6.95,6.2,5.45,5.45,4.7,3.95,0.594,5.287,4.725,4.112,3.55,3.35,2.875,0,0
"2018-02-15 17:22:00",1081758,0,25.56,25.75,25.56,35.03,0,203.9,7.7,6.95,6.2,5.45,4.7,3.95,0.708,5.862,5.362,4.625,3.662,3.275,2.688,0,0
"2018-02-15 17:23:00",1081759,0,25.57,25.77,25.57,34.93,0,203.8,6.95,6.95,6.2,4.7,4.7,3.95,0.534,5.725,5.275,4.587,3.688,3.5,2.875,0,0
"2018-02-15 17:24:00",1081760,0,25.54,25.75,25.55,34.99,0,202.3,5.45,5.45,4.7,3.95,3.95,3.2,0.592,4.725,4.375,3.613,2.775,2.7,2.225,0,0
"2018-02-15 17:25:00",1081761,0,25.55,25.74,25.54,34.98,0,200.9,6.95,6.95,6.2,6.2,5.45,4.7,0.834,6.087,5.525,4.85,4,3.737,3.088,0,0
"2018-02-15 17:26:00",1081762,0,25.56,25.76,25.56,34.89,0,202.1,6.95,6.95,6.2,5.45,4.7,3.95,0.729,5.675,5.3,4.725,3.249,3.375,2.863,0,0
"2018-02-15 17:27:00",1081763,0,25.55,25.76,25.56,34.89,0,199.3,7.7,7.7,6.95,5.45,5.45,3.95,0.683,5.862,5.487,4.9,4.012,3.75,3.063,0,0
"2018-02-15 17:28:00",1081764,0,25.53,25.75,25.55,34.91,0,201.7,7.7,6.95,6.2,5.45,4.7,3.95,0.812,5.937,5.012,4.375,3.65,3.325,2.838,0,0
"2018-02-15 17:29:00",1081765,0,25.53,25.74,25.54,34.93,0,198.3,6.95,6.2,6.2,6.2,5.45,4.7,0.776,5.625,5.337,4.737,3.95,3.663,3.188,0,0
"2018-02-15 17:30:00",1081766,0,25.5,25.73,25.53,34.99,0,195.7,5.45,4.7,5.45,4.7,3.95,3.2,0.62,4.237,3.912,3.638,2.881,2.838,2.313,0,0
"2018-02-15 17:31:00",1081767,0,25.48,25.69,25.5,35.08,0,203.5,6.2,6.2,5.45,4.7,4.7,4.7,0.79,5.037,4.75,4.163,3.413,3.138,2.638,0,0
"2018-02-15 17:32:00",1081768,0,25.48,25.67,25.49,35.1,0,201.9,6.95,6.2,5.45,5.45,4.7,3.95,0.705,5.1,4.85,4.387,3.737,3.438,2.838,0,0
"2018-02-15 17:33:00",1081769,0,25.45,25.64,25.45,35.2,0,199.5,6.95,5.45,4.7,3.95,3.95,3.95,0.542,4.712,4.075,3.575,2.863,2.7,2.213,0,0
"2018-02-15 17:34:00",1081770,0,25.5,25.65,25.45,35.25,0,206.4,7.7,8.45,7.7,6.95,5.45,5.45,0.739,6.725,6.237,5.537,4.347,4.237,3.425,0,0
"2018-02-15 17:35:00",1081771,0,25.53,25.7,25.48,35.22,0,200.5,7.7,6.95,6.2,6.2,5.45,4.7,0.666,6.275,5.687,5.025,4.1,3.763,3.013,0,0
"2018-02-15 17:36:00",1081772,0,25.53,25.74,25.5,35.2,0,197.1,7.7,6.95,6.2,4.7,6.2,6.2,0.812,5.737,5.587,4.975,1.091,3.65,3.088,0,0
"2018-02-15 17:37:00",1081773,0,25.49,25.69,25.48,35.33,0,203,6.95,6.95,5.45,2.45,4.7,3.95,0.578,5.762,4.912,4.312,0.255,3.313,2.813,0,0
"2018-02-15 17:38:00",1081774,0,25.48,25.65,25.46,35.43,0,202,6.2,6.95,6.2,4.7,5.45,4.7,0.589,5.462,5.2,4.5,2.816,3.588,3.013,0,0
"2018-02-15 17:39:00",1081775,0,25.47,25.66,25.45,35.49,0,201.6,8.45,7.7,6.95,5.45,5.45,4.7,0.959,6.062,5.6,4.737,3.987,3.737,3.213,0,0
"2018-02-15 17:40:00",1081776,0,25.47,25.67,25.47,35.5,0,201.7,7.7,6.95,6.95,5.45,5.45,4.7,0.726,6.137,5.425,4.687,4.025,3.738,3.263,0,0
"2018-02-15 17:41:00",1081777,0,25.47,25.68,25.48,35.55,0,200.4,6.95,6.2,6.2,5.45,5.45,4.7,0.691,5.525,4.937,4.425,3.875,3.588,3.125,0,0
"2018-02-15 17:42:00",1081778,0,25.47,25.69,25.5,35.57,0,200.2,6.95,6.2,5.45,4.7,4.7,3.95,0.685,5.237,4.9,4.312,3.463,3.2,2.6,0,0
"2018-02-15 17:43:00",1081779,0,25.5,25.74,25.55,35.51,0,205,6.95,6.95,6.2,5.45,5.45,4.7,0.869,5.55,5.212,4.612,3.762,3.513,3.025,0,0
"2018-02-15 17:44:00",1081780,0,25.47,25.69,25.53,35.61,0,201.1,7.7,6.2,5.45,4.7,4.7,3.95,0.535,5.35,5.125,4.562,3.775,3.513,2.913,0,0
"2018-02-15 17:45:00",1081781,0,25.45,25.65,25.48,35.72,0,200.8,6.95,6.2,5.45,4.7,4.7,3.2,0.588,5.175,4.687,4.15,3.45,3.3,2.688,0,0
"2018-02-15 17:46:00",1081782,0,25.42,25.61,25.44,35.83,0,204.8,5.45,4.7,4.7,3.95,3.2,3.2,0.499,4.325,3.725,3.313,0.813,2.513,2.025,0,0
"2018-02-15 17:47:00",1081783,0,25.39,25.58,25.4,35.94,0,201,6.2,6.2,5.45,4.7,5.45,3.95,0.827,5.175,4.662,4.212,3.296,3.338,2.863,0,0
"2018-02-15 17:48:00",1081784,0,25.39,25.58,25.39,35.96,0,200.8,6.95,6.95,6.2,6.2,5.45,4.7,0.961,5.662,5.05,4.375,3.675,3.425,2.775,0,0
"2018-02-15 17:49:00",1081785,0,25.38,25.58,25.37,35.99,0,201.5,6.95,6.2,5.45,4.7,4.7,4.7,0.75,4.662,4.537,3.987,3.288,3.175,2.638,0,0
"2018-02-15 17:50:00",1081786,0,25.34,25.52,25.32,36.1,0,201.4,6.95,6.2,5.45,4.7,4.7,3.95,0.668,5.212,4.65,3.987,3.263,3.088,2.725,0,0
"2018-02-15 17:51:00",1081787,-1,25.32,25.49,25.27,36.19,0,201.7,5.45,5.45,5.45,4.7,3.95,3.95,0.664,4.475,4.025,3.413,0.769,2.688,2.213,0,0
"2018-02-15 17:52:00",1081788,-1,25.28,25.43,25.21,36.32,0,202.2,5.45,5.45,4.7,2.45,3.95,3.2,0.502,4.35,4.138,3.575,0.133,2.55,2.163,0,0
"2018-02-15 17:53:00",1081789,-1,25.27,25.42,25.2,36.35,0,197.8,5.45,5.45,5.45,3.2,4.7,3.95,0.595,4.662,4.4,3.987,0.173,3.15,2.625,0,0
"2018-02-15 17:54:00",1081790,-1,25.26,25.44,25.19,36.35,0,199.5,5.45,5.45,4.7,0,3.95,3.2,0.599,4.412,4.138,3.663,0,2.575,2.163,0,0
"2018-02-15 17:55:00",1081791,-1,25.25,25.4,25.14,36.45,0,203.3,5.45,5.45,5.45,1.7,3.95,3.95,0.591,4.762,4.287,3.525,0.092,2.638,2.125,0,0
"2018-02-15 17:56:00",1081792,-1,25.22,25.38,25.13,36.51,0,203.2,5.45,5.45,4.7,3.95,4.7,3.2,0.778,4.05,3.675,3.263,2.465,2.675,2.325,0,0
"2018-02-15 17:57:00",1081793,-1,25.2,25.35,25.1,36.62,0,199,6.2,5.45,5.45,4.7,4.7,3.95,0.604,4.787,4.45,3.887,3.063,2.85,2.388,0,0
"2018-02-15 17:58:00",1081794,-1,25.2,25.37,25.1,36.62,0,198.7,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.2,3.838,3.463,2.888,2.688,2.225,0,0
"2018-02-15 17:59:00",1081795,-1,25.18,25.35,25.08,36.67,0,198.9,5.45,4.7,4.7,3.95,3.95,3.2,0.49,4.2,3.8,3.313,2.738,2.563,2.113,0,0
"2018-02-15 18:00:00",1081796,-1,25.13,25.28,25.03,36.83,0,200.3,5.45,5.45,4.7,3.95,3.95,3.95,0.666,4.237,3.4,2.863,2.238,2.2,1.763,0,0
"2018-02-15 18:01:00",1081797,-1,25.07,25.18,24.95,37.09,0,201.2,4.7,4.7,3.95,3.2,3.95,3.2,0.649,3.713,3.325,2.963,1.471,2.438,1.934,0,0
"2018-02-15 18:02:00",1081798,-1,25.05,25.18,24.93,37.18,0,204.4,4.7,4.7,3.95,0.95,3.2,3.2,0.537,3.987,3.513,3.075,0.048,2.275,1.875,0,0
"2018-02-15 18:03:00",1081799,-1,25.04,25.18,24.92,37.19,0,201.8,4.7,3.95,3.95,0.95,3.2,2.45,0.559,3.513,3.088,2.8,0.016,2.2,1.725,0,0
"2018-02-15 18:04:00",1081800,-1,25,25.09,24.85,37.39,0,202.4,5.45,5.45,3.95,0.95,3.2,3.2,0.687,4.062,3.325,2.75,0.016,2,1.643,0,0
"2018-02-15 18:05:00",1081801,-1,25.01,25.08,24.83,37.49,0,199.9,5.45,5.45,3.95,3.95,3.95,3.2,0.612,4.1,3.688,3.05,0.483,2.45,1.975,0,0
"2018-02-15 18:06:00",1081802,-1,25.04,25.12,24.86,37.51,0,204.1,5.45,6.2,4.7,3.95,3.95,3.95,0.566,4.637,4.212,3.513,2.888,2.738,2.25,0,0
"2018-02-15 18:07:00",1081803,-1,25.02,25.17,24.88,37.47,0,201.1,4.7,4.7,4.7,3.95,3.95,3.2,0.63,3.65,3.4,3.075,2.463,2.325,1.85,0,0
"2018-02-15 18:08:00",1081804,-1,24.98,25.09,24.84,37.62,0,203.7,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.05,3.788,3.375,2.675,2.563,2.037,0,0
"2018-02-15 18:09:00",1081805,-1,24.93,25.06,24.8,37.73,0,205.3,4.7,3.95,3.2,3.2,3.2,2.45,0.453,3.463,2.9,2.525,1.988,1.975,1.488,0,0
"2018-02-15 18:10:00",1081806,-1,24.91,25,24.75,37.93,0,203.2,4.7,4.7,3.95,3.2,3.2,3.2,0.582,3.813,3.4,2.913,2.363,2.288,1.975,0,0
"2018-02-15 18:11:00",1081807,0,24.94,25.03,24.76,38.01,0,204,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.362,3.913,3.513,2.838,2.6,2.225,0,0
"2018-02-15 18:12:00",1081808,0,24.94,25.05,24.76,38.02,0,203.7,5.45,4.7,4.7,3.95,3.2,3.2,0.588,4.487,4,3.263,2.55,2.35,2.013,0,0
"2018-02-15 18:13:00",1081809,0,24.88,25.02,24.72,38.12,0,201.7,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.3,2.988,2.6,2.088,1.988,1.575,0,0
"2018-02-15 18:14:00",1081810,0,24.82,24.94,24.68,38.31,0,194.4,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.375,3.038,2.6,2.125,2.063,1.622,0,0
"2018-02-15 18:15:00",1081811,0,24.76,24.86,24.58,38.54,0,198.5,4.7,3.95,3.95,3.2,3.2,3.2,0.573,3.263,2.913,2.55,1.938,1.938,1.563,0,0
"2018-02-15 18:16:00",1081812,0,24.76,24.83,24.55,38.66,0,198.8,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.725,3.25,2.85,1.826,2.138,1.738,0,0
"2018-02-15 18:17:00",1081813,0,24.77,24.86,24.56,38.66,0,200.3,6.2,5.45,4.7,4.7,4.7,3.95,0.726,4.15,3.863,3.35,2.775,2.663,2.213,0,0
"2018-02-15 18:18:00",1081814,0,24.72,24.83,24.54,38.73,0,199.4,4.7,4.7,3.95,3.95,3.95,3.2,0.702,3.4,3.125,2.663,2.175,2.013,1.588,0,0
"2018-02-15 18:19:00",1081815,0,24.67,24.77,24.48,38.94,0,202.1,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.675,3.163,2.825,2.25,2.113,1.663,0,0
"2018-02-15 18:20:00",1081816,0,24.66,24.75,24.46,39.01,0,197.6,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.575,3.313,2.975,2.55,2.588,2.063,0,0
"2018-02-15 18:21:00",1081817,0,24.63,24.69,24.39,39.11,0,196.2,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.663,2.913,2.413,1.838,1.713,1.397,0,0
"2018-02-15 18:22:00",1081818,0,24.63,24.66,24.34,39.23,0,196.8,4.7,4.7,3.95,2.45,2.45,2.45,0.429,3.475,3.325,2.838,2.1,1.963,1.663,0,0
"2018-02-15 18:23:00",1081819,0,24.64,24.66,24.3,39.22,0,196.6,4.7,3.95,3.2,3.2,2.45,2.45,0.383,3.5,2.888,2.575,2.075,1.963,1.613,0,0
"2018-02-15 18:24:00",1081820,0,24.62,24.64,24.29,39.26,0,196.1,4.7,4.7,3.95,3.2,3.2,2.45,0.48,3.7,3.238,2.813,1.742,2.138,1.788,0,0
"2018-02-15 18:25:00",1081821,0,24.59,24.61,24.26,39.32,0,197.7,4.7,4.7,3.95,1.7,3.2,3.2,0.536,3.825,3.313,2.838,0.057,1.925,1.463,0,0
"2018-02-15 18:26:00",1081822,0,24.54,24.59,24.25,39.4,0,192.4,5.45,4.7,4.7,1.7,3.95,3.2,0.535,4.125,3.813,3.288,0.06,2.513,1.888,0,0
"2018-02-15 18:27:00",1081823,0,24.54,24.55,24.23,39.49,0,192.2,6.2,5.45,4.7,3.95,3.95,3.2,0.536,4.512,4.187,3.675,0.923,2.675,2.2,0,0
"2018-02-15 18:28:00",1081824,0,24.57,24.63,24.26,39.4,0,189.9,5.45,5.45,3.95,3.95,3.95,3.2,0.482,4.475,3.8,3.488,2.838,2.625,2.188,0,0
"2018-02-15 18:29:00",1081825,0,24.51,24.58,24.25,39.45,0,192.2,4.7,3.95,3.95,3.2,3.2,3.2,0.534,3.513,3,2.675,2.213,2.15,1.713,0,0
"2018-02-15 18:30:00",1081826,0,24.42,24.47,24.17,39.67,0,209.8,4.7,4.7,3.95,3.2,3.2,2.45,0.503,3.675,3.163,2.775,2.138,2.075,1.725,0,0
"2018-02-15 18:31:00",1081827,0,24.42,24.45,24.12,39.75,0,217.8,4.7,3.95,3.95,3.2,3.2,2.45,0.568,3.438,3.188,2.738,2.05,2,1.713,0,0
"2018-02-15 18:32:00",1081828,0,24.39,24.43,24.09,39.76,0,208.8,3.95,2.45,2.45,2.45,2.45,1.7,0.435,2.9,2.238,1.963,1.484,1.413,0.863,0,0
"2018-02-15 18:33:00",1081829,0,24.29,24.36,24.02,39.86,0,205.6,3.95,3.2,3.2,2.45,2.45,1.7,0.429,2.813,2.213,1.963,1.513,1.438,1.134,0,0
"2018-02-15 18:34:00",1081830,0,24.22,24.24,23.91,40.16,0,198.4,5.45,3.95,2.45,1.7,1.7,1.7,0.361,2.963,2.288,1.838,0.407,1.225,0.683,0,0
"2018-02-15 18:35:00",1081831,0,24.25,24.17,23.86,40.35,0,194.4,5.45,3.95,3.95,3.2,3.2,3.2,0.53,4.125,3.35,2.788,1.495,2.175,1.753,0,0
"2018-02-15 18:36:00",1081832,0,24.29,24.24,23.88,40.22,0,197.9,4.7,4.7,3.95,0,3.2,2.45,0.419,3.7,3.15,2.725,0,2.125,1.588,0,0
"2018-02-15 18:37:00",1081833,0,24.23,24.21,23.83,40.26,0,194.8,4.7,4.7,3.2,0,2.45,2.45,0.472,3.563,3,2.45,0,1.75,1.4,0,0
"2018-02-15 18:38:00",1081834,0,24.22,24.19,23.82,40.3,0,187.7,5.45,5.45,4.7,4.7,3.95,3.2,0.8,4.15,3.425,2.975,0.659,2.288,1.788,0,0
"2018-02-15 18:39:00",1081835,0,24.23,24.22,23.87,40.25,0,192.8,5.45,4.7,4.7,3.95,3.2,3.2,0.673,4.337,3.713,3.175,1.325,2.325,1.875,0,0
"2018-02-15 18:40:00",1081836,0,24.23,24.22,23.86,40.23,0,192.8,4.7,4.7,3.95,0,3.2,2.45,0.514,3.975,3.6,3.113,0,2.363,1.913,0,0
"2018-02-15 18:41:00",1081837,0,24.15,24.17,23.8,40.31,0,194.5,5.45,3.95,3.95,3.2,3.2,3.2,0.437,3.85,3.313,2.763,0.424,2,1.613,0,0
"2018-02-15 18:42:00",1081838,0,24.07,24.05,23.71,40.64,0,190.3,5.45,4.7,3.95,3.95,3.2,3.2,0.52,3.95,3.388,2.988,0.336,2.113,1.738,0,0
"2018-02-15 18:43:00",1081839,0,24.1,24.06,23.73,40.72,0,197.7,6.95,5.45,5.45,4.7,3.95,3.95,0.562,4.5,4.125,3.675,1.011,2.65,2.175,0,0
"2018-02-15 18:44:00",1081840,0,24.09,24.12,23.77,40.53,0,194.4,5.45,4.7,3.95,0,3.2,3.2,0.588,3.788,3.363,2.963,0,2.113,1.688,0,0
"2018-02-15 18:45:00",1081841,0,24.1,24.13,23.8,40.61,0,197.4,6.2,5.45,4.7,3.95,3.95,3.95,0.594,4.9,4.475,3.95,0.709,2.938,2.338,0,0
"2018-02-15 18:46:00",1081842,0,24.06,24.17,23.83,40.48,0,189.4,5.45,4.7,3.95,3.2,3.95,2.45,0.575,3.65,3.363,2.975,0.11,2.263,1.875,0,0
"2018-02-15 18:47:00",1081843,0,24.01,24.08,23.76,40.68,0,196.3,4.7,4.7,3.95,0.95,3.95,3.2,0.654,3.8,3.425,3.125,0.016,2.338,1.888,0,0
"2018-02-15 18:48:00",1081844,0,23.98,24.02,23.72,40.88,0,196.1,5.45,4.7,3.95,3.95,3.2,3.2,0.343,4.025,3.663,3.225,1.677,2.513,2.05,0,0
"2018-02-15 18:49:00",1081845,0,23.91,24.02,23.68,40.86,0,195.9,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.738,3.088,2.563,1.213,1.988,1.625,0,0
"2018-02-15 18:50:00",1081846,0,23.87,23.89,23.58,41.2,0,189.1,4.7,5.45,3.95,0,3.2,2.45,0.586,3.937,3.413,2.875,0,2.013,1.538,0,0
"2018-02-15 18:51:00",1081847,-1,23.86,23.87,23.53,41.25,0,193.3,4.7,3.95,3.95,1.7,2.45,2.45,0.437,3.825,3.325,2.738,0.189,2,1.575,0,0
"2018-02-15 18:52:00",1081848,-1,23.82,23.83,23.49,41.39,0,191.6,5.45,3.95,3.95,0,3.2,3.2,0.532,3.925,3.388,2.838,0,2.238,1.938,0,0
"2018-02-15 18:53:00",1081849,-1,23.77,23.79,23.42,41.49,0,181.6,4.7,3.95,3.2,0.95,3.2,2.45,0.589,3.563,3,2.625,0.016,2.063,1.6,0,0
"2018-02-15 18:54:00",1081850,-1,23.72,23.72,23.36,41.61,0,177.5,5.45,4.7,3.95,3.2,3.2,3.2,0.495,4.038,3.275,2.813,0.6,2.163,1.813,0,0
"2018-02-15 18:55:00",1081851,-1,23.66,23.67,23.32,41.76,0,185.7,3.95,3.95,3.95,0,3.2,2.45,0.493,3.263,2.8,2.5,0,1.975,1.588,0,0
"2018-02-15 18:56:00",1081852,-1,23.56,23.54,23.2,41.97,0,187.2,4.7,3.95,3.2,2.45,2.45,1.7,0.432,3.3,2.525,2.088,0.671,1.425,0.903,0,0
"2018-02-15 18:57:00",1081853,-1,23.54,23.47,23.12,42.18,0,180.6,3.95,3.95,3.2,2.45,2.45,1.7,0.419,3.013,2.438,2.1,0.374,1.525,1.004,0,0
"2018-02-15 18:58:00",1081854,-1,23.52,23.39,23.03,42.48,0,184.7,4.7,4.7,3.95,0,3.2,2.45,0.604,3.825,3.075,2.575,0,1.663,1.139,0,0
"2018-02-15 18:59:00",1081855,-1,23.56,23.43,23.04,42.61,0,189.2,5.45,5.45,4.7,0.95,3.95,3.95,0.61,4.537,3.838,3.15,0.079,2.5,2.2,0,0
"2018-02-15 19:00:00",1081856,-1,23.52,23.47,23.04,42.54,0,189.2,4.7,3.95,3.95,0,3.2,2.45,0.464,3.613,3.313,2.838,0,2.088,1.55,0,0
"2018-02-15 19:01:00",1081857,-1,23.46,23.43,22.99,42.59,0,194,4.7,4.7,3.95,0,3.2,3.2,0.63,3.55,2.875,2.2,0,1.575,1.258,0,0
"2018-02-15 19:02:00",1081858,-1,23.43,23.36,22.94,42.75,0,200.1,3.95,3.2,3.2,0,3.2,1.7,0.48,2.875,2.513,2.138,0,1.638,1.098,0,0
"2018-02-15 19:03:00",1081859,-1,23.36,23.3,22.89,42.97,0,193.8,3.95,4.7,3.95,0.95,2.45,3.2,0.419,3.575,3.225,2.7,0.016,2.025,1.65,0,0
"2018-02-15 19:04:00",1081860,-1,23.36,23.35,22.95,43.08,0,200.2,4.7,3.95,3.95,0,3.2,2.45,0.553,3.3,2.85,2.55,0,2.013,1.725,0,0
"2018-02-15 19:05:00",1081861,-1,23.31,23.33,22.94,43.15,0,202.5,3.95,3.95,3.2,3.2,2.45,2.45,0.493,3.363,2.963,2.525,0.122,1.675,1.268,0,0
"2018-02-15 19:06:00",1081862,-1,23.32,23.35,22.95,43.23,0,197.7,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.425,3.263,2.775,1.109,2.213,1.663,0,0
"2018-02-15 19:07:00",1081863,-1,23.26,23.31,22.91,43.35,0,193.6,3.95,3.95,3.2,0,3.2,2.45,0.426,3.413,2.975,2.688,0,1.95,1.55,0,0
"2018-02-15 19:08:00",1081864,-1,23.23,23.23,22.83,43.66,0,198.4,4.7,4.7,3.95,0,2.45,2.45,0.453,3.825,3.363,2.713,0,1.975,1.663,0,0
"2018-02-15 19:09:00",1081865,-1,23.25,23.23,22.81,43.81,0,199.2,4.7,4.7,4.7,0.95,3.95,3.2,0.596,3.887,3.413,3.013,0.063,2.175,1.775,0,0
"2018-02-15 19:10:00",1081866,-1,23.24,23.22,22.82,43.92,0,201.6,5.45,4.7,4.7,2.45,4.7,3.95,0.728,3.85,3.525,3.175,0.173,2.513,2.013,0,0
"2018-02-15 19:11:00",1081867,0,23.25,23.24,22.88,43.93,0,200.7,5.45,5.45,4.7,4.7,3.95,3.95,0.58,4.487,4.163,3.713,1.258,2.925,2.475,0,0
"2018-02-15 19:12:00",1081868,0,23.27,23.29,22.91,43.79,0,204.5,4.7,4.7,3.95,3.2,3.2,3.2,0.617,3.338,3.013,2.675,1.499,1.925,1.559,0,0
"2018-02-15 19:13:00",1081869,0,23.21,23.2,22.86,44.04,0,197,5.45,5.45,4.7,0.95,3.95,3.95,0.669,4,3.613,3.125,0.032,2.25,1.85,0,0
"2018-02-15 19:14:00",1081870,0,23.16,23.21,22.85,44.05,0,197.6,5.45,5.45,4.7,3.95,3.95,3.2,0.512,4.337,3.975,3.588,2.097,2.725,2.288,0,0
"2018-02-15 19:15:00",1081871,0,23.08,23.15,22.84,44.27,0,197,6.2,5.45,4.7,3.2,3.95,3.2,0.518,4.65,4.138,3.513,0.823,2.888,2.3,0,0
"2018-02-15 19:16:00",1081872,0,23.07,23.1,22.81,44.41,0,198.6,6.2,5.45,5.45,3.2,4.7,3.2,0.63,4.712,4.312,3.6,0.239,2.575,2.075,0,0
"2018-02-15 19:17:00",1081873,0,23.05,23.09,22.77,44.48,0,194.6,5.45,5.45,4.7,0.95,3.95,3.2,0.518,4.562,4.412,3.825,0.032,2.675,2.075,0,0
"2018-02-15 19:18:00",1081874,0,23.02,23.11,22.77,44.46,0,194.8,6.2,5.45,5.45,3.2,4.7,4.7,0.809,4.512,4.362,3.95,0.811,3.15,2.65,0,0
"2018-02-15 19:19:00",1081875,0,22.9,22.98,22.68,44.71,0,189.3,5.45,4.7,3.95,0,3.2,2.45,0.495,3.588,3.213,2.838,0,1.988,1.613,0,0
"2018-02-15 19:20:00",1081876,0,22.89,22.86,22.58,45.12,0,186.9,5.45,4.7,4.7,0,3.2,2.45,0.419,4.325,3.488,2.975,0,2.275,1.75,0,0
"2018-02-15 19:21:00",1081877,0,22.89,22.86,22.55,45.17,0,193.4,6.2,4.7,3.95,0,3.95,3.2,0.521,3.975,3.525,3.15,0,2.438,2.05,0,0
"2018-02-15 19:22:00",1081878,0,22.85,22.85,22.54,45.19,0,191.6,6.2,4.7,3.95,0,3.2,3.2,0.639,3.825,2.988,2.788,0,2.3,1.863,0,0
"2018-02-15 19:23:00",1081879,0,22.93,22.84,22.56,45.36,0,189.4,6.2,5.45,5.45,2.45,3.95,3.95,0.703,5.1,4.512,3.962,0.224,3.025,2.513,0,0
"2018-02-15 19:24:00",1081880,0,22.98,23,22.65,44.91,0,190.3,6.95,6.2,5.45,1.7,4.7,3.2,0.792,5.112,4.275,3.763,0.183,2.963,2.413,0,0
"2018-02-15 19:25:00",1081881,0,22.97,23,22.66,44.93,0,185.5,6.95,6.2,6.2,2.45,3.95,3.2,0.589,5.2,4.487,3.937,0.17,2.838,2.35,0,0
"2018-02-15 19:26:00",1081882,0,22.99,22.98,22.66,44.98,0,185.1,6.95,6.95,6.2,4.7,5.45,4.7,0.764,5.775,4.887,4.375,2.112,3.325,2.775,0,0
"2018-02-15 19:27:00",1081883,0,23,23.01,22.67,44.94,0,191,6.95,6.2,5.45,4.7,3.95,3.95,0.559,5.562,4.8,4.075,1.952,2.95,2.45,0,0
"2018-02-15 19:28:00",1081884,0,22.94,22.97,22.62,44.95,0,191.7,7.7,6.95,6.2,4.7,4.7,3.95,0.774,5.15,4.425,3.775,0.684,2.725,2.325,0,0
"2018-02-15 19:29:00",1081885,0,22.87,22.91,22.6,45.15,0,201.2,6.95,6.2,5.45,5.45,4.7,3.95,0.829,4.962,4.362,3.7,1.8,2.95,2.5,0,0
"2018-02-15 19:30:00",1081886,0,22.85,22.82,22.53,45.42,0,214.4,7.7,6.2,4.7,3.95,3.95,3.2,0.603,4.825,4.163,3.6,0.258,2.625,2.225,0,0
"2018-02-15 19:31:00",1081887,0,22.68,22.81,22.49,45.39,0,242.4,4.7,4.7,3.95,0,3.2,3.2,0.512,3.388,3.113,2.85,0,2.175,1.825,0,0
"2018-02-15 19:32:00",1081888,0,22.4,22.53,22.28,45.85,0,246.3,3.95,3.2,3.2,2.45,2.45,1.7,0.359,2.963,2.563,2.238,1.477,1.65,1.259,0,0
"2018-02-15 19:33:00",1081889,0,22.1,22.18,22,46.37,0,250.5,3.95,3.2,2.45,2.45,2.45,2.45,0.417,2.763,2.363,2.125,0.394,1.638,1.277,0,0
"2018-02-15 19:34:00",1081890,0,21.93,21.91,21.75,47.1,0,240.3,3.2,3.2,2.45,0,2.45,1.7,0.431,2.625,2.3,1.963,0,1.347,0.857,0,0
"2018-02-15 19:35:00",1081891,0,21.89,21.8,21.59,47.48,0,241.9,3.95,3.95,3.2,0,3.2,2.45,0.583,2.713,2.275,1.925,0,1.509,0.922,0,0
"2018-02-15 19:36:00",1081892,0,21.94,21.91,21.63,47.52,0,244.8,3.95,3.2,3.2,0,2.45,2.45,0.448,2.9,2.438,2.188,0,1.775,1.339,0,0
"2018-02-15 19:37:00",1081893,0,21.92,21.94,21.6,47.21,0,251.1,3.2,3.2,2.45,0,2.45,1.7,0.348,2.463,2.175,2.013,0,1.6,1.197,0,0
"2018-02-15 19:38:00",1081894,0,21.91,21.91,21.55,47.36,0,238.7,3.95,3.2,3.2,0,2.45,1.7,0.365,2.563,2.188,1.95,0,1.538,1.04,0,0
"2018-02-15 19:39:00",1081895,0,21.84,21.83,21.48,47.56,0,229.5,3.95,3.95,3.2,0,2.45,1.7,0.42,2.788,2.3,2.037,0,1.363,0.853,0,0
"2018-02-15 19:40:00",1081896,0,21.76,21.73,21.41,47.88,0,242.3,3.2,3.2,2.45,0,2.45,1.7,0.415,2.313,1.688,1.525,0,1.065,0.468,0,0
"2018-02-15 19:41:00",1081897,0,21.81,21.7,21.38,48.17,0,232.7,4.7,3.95,3.95,3.2,3.2,2.45,0.53,2.888,2.588,2.275,1.042,1.597,1.177,0,0
"2018-02-15 19:42:00",1081898,0,21.92,21.84,21.46,48.04,0,231.9,4.7,3.95,3.95,0,3.2,2.45,0.495,3.338,2.838,2.513,0,1.913,1.55,0,0
"2018-02-15 19:43:00",1081899,0,21.83,21.86,21.46,47.78,0,222.8,3.95,3.2,3.2,0,3.2,2.45,0.52,2.75,2.375,2.213,0,1.663,1.256,0,0
"2018-02-15 19:44:00",1081900,0,21.88,21.81,21.44,48.15,0,230.1,4.7,3.95,3.95,0,3.2,2.45,0.47,3.325,2.713,2.263,0,1.85,1.443,0,0
"2018-02-15 19:45:00",1081901,0,22.03,21.97,21.57,47.92,0,217.5,4.7,3.95,3.2,0.95,3.2,2.45,0.476,3.175,3.15,2.775,0.016,2.163,1.688,0,0
"2018-02-15 19:46:00",1081902,0,22,22.04,21.65,47.69,0,218.4,4.7,3.95,3.2,0,3.2,2.45,0.503,3.4,2.938,2.625,0,1.938,1.481,0,0
"2018-02-15 19:47:00",1081903,0,22.07,22.04,21.7,47.79,0,216.3,4.7,5.45,4.7,0.95,3.95,3.2,0.707,3.887,3.388,2.988,0.063,2.263,1.85,0,0
"2018-02-15 19:48:00",1081904,0,22.17,22.02,21.68,47.93,0,206.5,4.7,4.7,3.95,0,3.95,3.2,0.663,3.763,3.075,2.863,0,2.1,1.65,0,0
"2018-02-15 19:49:00",1081905,0,22.24,22.2,21.86,47.59,0,208.1,4.7,4.7,4.7,0.95,3.95,3.2,0.545,3.363,3.163,2.975,0.048,2.4,1.988,0,0
"2018-02-15 19:50:00",1081906,0,22.2,22.21,21.89,47.53,0,203.4,4.7,4.7,3.95,0.95,3.2,3.2,0.709,3.175,2.85,2.463,0.016,1.813,1.506,0,0
"2018-02-15 19:51:00",1081907,-1,22.2,22.24,21.9,47.41,0,209.6,4.7,3.95,3.95,0,2.45,1.7,0.413,3.063,2.6,2.238,0,1.613,1.231,0,0
"2018-02-15 19:52:00",1081908,-1,22.29,22.24,21.93,47.62,0,202.7,6.2,5.45,4.7,4.7,4.7,3.95,0.658,4.325,4,3.625,0.741,2.738,2.238,0,0
"2018-02-15 19:53:00",1081909,-1,22.31,22.37,22.05,47.26,0,206.4,6.2,5.45,5.45,3.95,3.95,3.95,0.598,4.1,3.8,3.375,0.418,2.613,2.113,0,0
"2018-02-15 19:54:00",1081910,-1,22.39,22.38,22.09,47.21,0,205.9,6.2,5.45,4.7,3.95,3.95,3.2,0.644,4.575,3.775,3.3,1.312,2.613,2.1,0,0
"2018-02-15 19:55:00",1081911,-1,22.39,22.4,22.1,47.17,0,210.7,5.45,4.7,4.7,3.95,3.95,3.2,0.561,4.362,3.937,3.463,1.981,2.6,2.075,0,0
"2018-02-15 19:56:00",1081912,-1,22.37,22.41,22.09,47.17,0,212.6,6.2,5.45,4.7,1.7,3.95,3.2,0.687,4.562,4.087,3.7,0.123,2.75,2.45,0,0
"2018-02-15 19:57:00",1081913,-1,22.35,22.39,22.05,47.07,0,215.1,6.2,6.2,5.45,3.2,3.95,3.95,0.845,4.287,3.675,3.05,1.287,2.238,1.938,0,0
"2018-02-15 19:58:00",1081914,-1,22.39,22.38,22.09,47.26,0,216.4,5.45,5.45,4.7,0.95,3.95,3.2,0.521,4.125,3.887,3.488,0.048,2.85,2.375,0,0
"2018-02-15 19:59:00",1081915,-1,22.23,22.3,22.01,47.23,0,226.1,4.7,5.45,4.7,0,3.2,3.2,0.619,3.737,3.338,2.85,0,2.1,1.788,0,0
"2018-02-15 20:00:00",1081916,-1,22.06,22.1,21.86,47.65,0,233,3.95,3.95,3.2,0,3.2,2.45,0.398,3.275,2.888,2.625,0,2.05,1.638,0,0
"2018-02-15 20:01:00",1081917,-1,21.9,21.89,21.67,48.29,0,239.8,4.7,4.7,3.95,0,3.2,2.45,0.588,3.712,3.188,2.725,0,2.037,1.688,0,0
"2018-02-15 20:02:00",1081918,-1,21.83,21.82,21.56,48.49,0,236.7,4.7,3.95,3.95,0,3.2,2.45,0.432,3.6,3.213,2.875,0,2.175,1.838,0,0
"2018-02-15 20:03:00",1081919,-1,21.87,21.83,21.57,48.61,0,227.4,6.2,5.45,5.45,4.7,5.45,4.7,0.927,4.587,4.237,3.85,1.295,2.938,2.4,0,0
"2018-02-15 20:04:00",1081920,-1,21.79,21.86,21.56,48.39,0,226.9,4.7,3.95,3.95,0,3.2,3.2,0.503,3.563,3.088,2.738,0,2.213,1.788,0,0
"2018-02-15 20:05:00",1081921,-1,21.69,21.76,21.5,48.7,0,221.6,4.7,4.7,4.7,0,3.95,3.2,0.605,3.938,3.563,3.35,0,2.825,2.35,0,0
"2018-02-15 20:06:00",1081922,-1,21.69,21.68,21.44,48.91,0,220.8,5.45,5.45,4.7,0,3.2,2.45,0.509,4.025,3.638,3.1,0,2.3,1.875,0,0
"2018-02-15 20:07:00",1081923,-1,21.66,21.66,21.38,48.91,0,223.2,4.7,4.7,3.95,0,3.2,3.2,0.437,3.788,3.413,2.988,0,2.325,1.888,0,0
"2018-02-15 20:08:00",1081924,-1,21.54,21.57,21.28,49.14,0,219.9,3.95,3.95,3.95,0,3.2,3.2,0.495,3.45,3.188,2.775,0,2.163,1.813,0,0
"2018-02-15 20:09:00",1081925,-1,21.49,21.51,21.22,49.43,0,216.9,4.7,4.7,4.7,0,3.2,3.2,0.625,3.663,3.4,2.988,0,2.25,1.763,0,0
"2018-02-15 20:10:00",1081926,-1,21.52,21.5,21.18,49.46,0,211.5,5.45,4.7,3.2,0,2.45,2.45,0.447,3.887,3.338,2.738,0,1.95,1.625,0,0
"2018-02-15 20:11:00",1081927,0,21.63,21.52,21.15,49.41,0,214.4,6.2,4.7,4.7,0,3.2,2.45,0.502,4.212,3.563,3.063,0,2.037,1.663,0,0
"2018-02-15 20:12:00",1081928,0,21.64,21.6,21.23,49.22,0,213.2,5.45,4.7,3.95,0,3.2,2.45,0.528,3.95,3.65,3.263,0,2.5,2.013,0,0
"2018-02-15 20:13:00",1081929,0,21.62,21.59,21.24,49.2,0,212.4,5.45,5.45,5.45,3.2,3.95,3.2,0.617,4.3,3.8,3.225,0.617,2.513,2.025,0,0
"2018-02-15 20:14:00",1081930,0,21.69,21.65,21.34,49.14,0,212.1,6.2,5.45,5.45,4.7,3.95,3.95,0.629,4.512,3.862,3.662,2.307,2.988,2.55,0,0
"2018-02-15 20:15:00",1081931,0,21.72,21.69,21.39,49,0,208.3,6.2,6.2,5.45,3.2,4.7,4.7,0.772,4.225,3.975,3.512,0.55,2.563,2.225,0,0
"2018-02-15 20:16:00",1081932,0,21.69,21.69,21.4,49.06,0,209.3,6.2,6.95,5.45,1.7,3.95,3.95,0.716,4.925,4.4,3.875,0.088,2.875,2.325,0,0
"2018-02-15 20:17:00",1081933,0,21.65,21.66,21.37,49.04,0,210.9,4.7,4.7,3.95,0,3.95,3.2,0.539,3.9,3.388,2.938,0,2.313,1.863,0,0
"2018-02-15 20:18:00",1081934,0,21.56,21.53,21.26,49.41,0,217.2,6.95,5.45,5.45,0,3.95,3.2,0.632,4.2,3.65,3.05,0,2.225,1.775,0,0
"2018-02-15 20:19:00",1081935,0,21.61,21.54,21.26,49.43,0,215.4,6.2,5.45,4.7,4.7,3.95,3.95,0.566,4.562,3.862,3.313,0.753,2.613,2.213,0,0
"2018-02-15 20:20:00",1081936,0,21.51,21.47,21.19,49.52,0,225.5,6.2,5.45,4.7,0.95,3.95,3.95,0.553,4.425,3.913,3.525,0.063,2.763,2.3,0,0
"2018-02-15 20:21:00",1081937,0,21.27,21.28,21.03,49.86,0,229.8,5.45,5.45,4.7,3.95,3.95,3.2,0.625,4.212,3.9,3.363,1.303,2.563,2.1,0,0
"2018-02-15 20:22:00",1081938,0,21.17,21.09,20.89,50.54,0,231.5,6.2,5.45,4.7,3.95,3.95,3.95,0.629,4.762,4.175,3.712,0.82,2.988,2.525,0,0
"2018-02-15 20:23:00",1081939,0,21.11,21.11,20.86,50.49,0,232.3,4.7,4.7,4.7,0,3.95,3.2,0.598,3.8,3.5,3.063,0,2.363,1.975,0,0
"2018-02-15 20:24:00",1081940,0,21.07,21.05,20.83,50.78,0,227.5,5.45,5.45,5.45,3.2,3.95,3.2,0.551,4.5,4.275,3.888,0.142,2.9,2.35,0,0
"2018-02-15 20:25:00",1081941,0,21.04,21.07,20.81,50.74,0,221.2,5.45,4.7,4.7,3.2,3.2,3.2,0.453,4.112,3.7,3.263,1.067,2.425,2.05,0,0
"2018-02-15 20:26:00",1081942,0,20.96,20.94,20.68,51.02,0,220.7,6.2,5.45,4.7,0,3.2,2.45,0.476,4.287,3.538,2.888,0,2.163,1.75,0,0
"2018-02-15 20:27:00",1081943,0,20.97,20.87,20.63,51.29,0,221,6.2,5.45,4.7,0.95,3.95,3.95,0.831,4.6,4.125,3.488,0.048,2.65,2.163,0,0
"2018-02-15 20:28:00",1081944,0,20.97,20.86,20.6,51.36,0,221.8,6.2,4.7,4.7,0.95,3.95,3.2,0.588,4.562,3.788,3.275,0.016,2.488,2.088,0,0
"2018-02-15 20:29:00",1081945,0,20.84,20.76,20.51,51.55,0,225.4,6.2,6.2,5.45,0.95,3.2,3.2,0.454,4.412,3.813,3.2,0.032,2.45,2.013,0,0
"2018-02-15 20:30:00",1081946,0,20.87,20.81,20.54,51.64,0,227,5.45,5.45,5.45,2.45,4.7,3.95,0.963,4.562,4.163,3.775,0.101,2.788,2.238,0,0
"2018-02-15 20:31:00",1081947,0,20.78,20.75,20.44,51.62,0,220.4,5.45,4.7,3.95,0,3.2,2.45,0.514,4.237,3.625,3.15,0,2.363,1.9,0,0
"2018-02-15 20:32:00",1081948,0,20.76,20.64,20.37,52.06,0,222.7,5.45,4.7,3.95,3.2,3.2,2.45,0.472,4.337,3.838,3.263,1.678,2.4,1.875,0,0
"2018-02-15 20:33:00",1081949,0,20.71,20.62,20.31,52.06,0,218.3,5.45,4.7,3.95,0,3.2,3.2,0.417,4.275,3.55,3.063,0,2.388,1.988,0,0
"2018-02-15 20:34:00",1081950,0,20.69,20.56,20.24,52.3,0,218.9,5.45,4.7,4.7,0,3.2,3.2,0.422,4.412,3.638,3.088,0,2.088,1.7,0,0
"2018-02-15 20:35:00",1081951,0,20.61,20.5,20.23,52.51,0,220.2,5.45,4.7,3.95,3.95,3.95,3.2,0.629,4.025,3.638,3.3,1.416,2.738,2.15,0,0
"2018-02-15 20:36:00",1081952,0,20.56,20.46,20.18,52.65,0,224.5,5.45,4.7,4.7,0,3.2,2.45,0.483,4.112,3.625,3.1,0,2.1,1.75,0,0
"2018-02-15 20:37:00",1081953,0,20.59,20.42,20.14,52.9,0,229.2,5.45,4.7,3.95,3.2,3.2,3.2,0.533,4.412,3.625,3.1,0.094,2.325,1.875,0,0
"2018-02-15 20:38:00",1081954,0,20.56,20.44,20.14,52.85,0,227.1,5.45,5.45,4.7,3.95,3.95,3.2,0.493,4.512,3.875,3.325,1.655,2.475,2.1,0,0
"2018-02-15 20:39:00",1081955,0,20.48,20.43,20.12,52.85,0,227.2,5.45,5.45,4.7,3.2,3.95,3.95,0.617,3.95,3.35,2.9,1.798,2.138,1.863,0,0
"2018-02-15 20:40:00",1081956,0,20.3,20.26,20,53.23,0,228.9,4.7,3.95,3.95,2.45,3.2,2.45,0.426,3.35,2.988,2.5,0.828,1.95,1.613,0,0
"2018-02-15 20:41:00",1081957,0,20.24,20.17,19.94,53.59,0,229.8,4.7,4.7,4.7,0,3.95,3.95,0.8,3.638,3.113,2.813,0,2.325,1.947,0,0
"2018-02-15 20:42:00",1081958,0,20.15,20.07,19.82,53.8,0,236.9,3.95,3.95,3.2,2.45,2.45,1.7,0.463,3.475,2.8,2.363,0.503,1.663,1.24,0,0
"2018-02-15 20:43:00",1081959,0,20.07,19.97,19.71,54.15,0,236,3.95,3.95,3.95,2.45,3.2,2.45,0.441,3.438,2.925,2.538,0.365,1.875,1.588,0,0
"2018-02-15 20:44:00",1081960,0,20.02,19.91,19.63,54.34,0,230.8,3.95,3.95,3.2,0,2.45,1.7,0.456,3.1,2.75,2.288,0,1.613,1.159,0,0
"2018-02-15 20:45:00",1081961,0,20,19.89,19.58,54.52,0,226.4,3.95,3.2,3.2,0,2.45,2.45,0.499,3.275,2.575,2.2,0,1.638,1.111,0,0
"2018-02-15 20:46:00",1081962,0,19.98,19.86,19.54,54.58,0,222.6,3.95,3.2,3.2,0,1.7,1.7,0.367,2.975,2.6,2.188,0,1.4,0.876,0,0
"2018-02-15 20:47:00",1081963,0,19.97,19.87,19.54,54.69,0,225.7,4.7,4.7,3.95,0,3.2,2.45,0.478,3.275,2.888,2.55,0,2,1.525,0,0
"2018-02-15 20:48:00",1081964,0,19.89,19.86,19.53,54.67,0,229.6,4.7,3.95,3.2,0,2.45,2.45,0.471,3.275,3.088,2.688,0,1.813,1.406,0,0
"2018-02-15 20:49:00",1081965,0,19.85,19.82,19.52,54.8,0,224.8,4.7,3.95,3.95,0,3.2,2.45,0.484,3.575,3.013,2.625,0,2.213,1.863,0,0
"2018-02-15 20:50:00",1081966,0,19.78,19.71,19.4,55.03,0,218.2,4.7,3.2,3.2,0,2.45,2.45,0.439,3.35,2.75,2.375,0,1.638,1.322,0,0
"2018-02-15 20:51:00",1081967,-1,19.82,19.65,19.32,55.42,0,213.4,5.45,4.7,3.95,0,2.45,2.45,0.37,4.163,3.775,2.975,0,1.925,1.475,0,0
"2018-02-15 20:52:00",1081968,-1,19.9,19.72,19.36,55.26,0,211.1,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.1,3.625,3.063,0.424,2.275,1.925,0,0
"2018-02-15 20:53:00",1081969,-1,19.97,19.87,19.52,54.93,0,217.5,5.45,4.7,4.7,0,3.95,3.2,0.664,3.863,3.588,3.188,0,2.463,1.975,0,0
"2018-02-15 20:54:00",1081970,-1,19.97,19.91,19.57,54.72,0,221.4,5.45,3.95,3.95,0,3.2,2.45,0.464,3.638,3.05,2.663,0,2.05,1.55,0,0
"2018-02-15 20:55:00",1081971,-1,19.92,19.86,19.54,54.91,0,223.7,4.7,3.95,3.95,0,3.2,2.45,0.444,4.012,3.388,2.875,0,2.075,1.625,0,0
"2018-02-15 20:56:00",1081972,-1,19.94,19.84,19.57,55.08,0,226,5.45,4.7,4.7,3.2,3.2,3.2,0.503,4.263,3.638,3.238,0.324,2.438,1.988,0,0
"2018-02-15 20:57:00",1081973,-1,19.85,19.81,19.54,55.02,0,229,5.45,4.7,3.95,3.2,3.2,2.45,0.535,3.975,3.288,2.85,0.883,2.138,1.725,0,0
"2018-02-15 20:58:00",1081974,-1,19.69,19.67,19.43,55.37,0,222.8,5.45,4.7,3.95,3.95,3.2,2.45,0.569,3.65,3.188,2.663,1.177,2.013,1.675,0,0
"2018-02-15 20:59:00",1081975,-1,19.58,19.5,19.29,55.95,0,223.6,4.7,4.7,3.95,3.2,3.2,3.2,0.521,3.838,3.438,3.075,0.515,2.213,1.863,0,0
"2018-02-15 21:00:00",1081976,-1,19.52,19.45,19.19,56.1,0,222.3,4.7,3.95,3.95,0,2.45,2.45,0.439,3.6,3.025,2.763,0,2.013,1.575,0,0
"2018-02-15 21:01:00",1081977,-1,19.58,19.43,19.16,56.3,0,222.9,4.7,3.95,3.95,0,3.2,2.45,0.419,3.937,3.438,2.988,0,2.125,1.788,0,0
"2018-02-15 21:02:00",1081978,-1,19.57,19.48,19.16,56.1,0,230.2,5.45,4.7,3.95,0,3.2,2.45,0.399,4.05,3.438,2.938,0,2.213,1.813,0,0
"2018-02-15 21:03:00",1081979,-1,19.45,19.38,19.11,56.3,0,233.7,4.7,4.7,3.95,0.95,3.2,2.45,0.495,3.913,3.488,3.038,0.016,2.288,1.825,0,0
"2018-02-15 21:04:00",1081980,-1,19.4,19.35,19.08,56.5,0,232.2,6.2,4.7,3.95,3.95,3.2,2.45,0.564,4.25,3.688,3.088,1.284,2.475,1.913,0,0
"2018-02-15 21:05:00",1081981,-1,19.5,19.41,19.14,56.48,0,229.1,5.45,5.45,5.45,4.7,3.95,3.2,0.827,4.525,3.95,3.45,2.9,2.688,2.238,0,0
"2018-02-15 21:06:00",1081982,-1,19.39,19.38,19.09,56.36,0,230.4,5.45,4.7,3.95,2.45,3.2,2.45,0.463,4.163,3.513,2.95,0.739,2.113,1.7,0,0
"2018-02-15 21:07:00",1081983,-1,19.3,19.27,19.01,56.77,0,227.4,5.45,4.7,3.95,0,3.2,2.45,0.406,4.062,3.563,3.013,0,2.3,1.825,0,0
"2018-02-15 21:08:00",1081984,-1,19.29,19.21,18.95,56.95,0,230.3,5.45,3.95,3.95,0,3.2,2.45,0.464,3.725,3.05,2.638,0,2.088,1.688,0,0
"2018-02-15 21:09:00",1081985,-1,19.2,19.11,18.87,57.26,0,227.6,4.7,4.7,3.95,0,3.2,3.2,0.384,4.125,3.513,3.113,0,2.4,1.988,0,0
"2018-02-15 21:10:00",1081986,-1,19.13,19.05,18.81,57.42,0,221.8,4.7,3.95,3.2,0,3.95,3.2,0.52,3.788,3.1,2.6,0,2.037,1.659,0,0
"2018-02-15 21:11:00",1081987,0,19.11,19,18.75,57.76,0,214.7,5.45,4.7,3.95,0,3.2,3.2,0.484,4.138,3.663,3.125,0,2.313,1.788,0,0
"2018-02-15 21:12:00",1081988,0,19.13,19.05,18.75,57.61,0,209.5,6.2,5.45,4.7,0.95,3.2,2.45,0.462,4.3,3.6,3.175,0.032,2.275,1.813,0,0
"2018-02-15 21:13:00",1081989,0,19.26,19.09,18.79,57.6,0,207.7,6.2,4.7,3.95,1.7,3.2,3.2,0.567,4.212,3.275,2.938,0.044,2.325,1.9,0,0
"2018-02-15 21:14:00",1081990,0,19.38,19.16,18.85,57.5,0,214.7,6.2,5.45,4.7,1.7,3.95,3.2,0.555,4.775,4.087,3.425,0.06,2.488,2.15,0,0
"2018-02-15 21:15:00",1081991,0,19.49,19.33,18.98,57.18,0,218.4,6.2,5.45,4.7,1.7,3.95,3.2,0.691,4.625,4.038,3.525,0.044,2.55,2.025,0,0
"2018-02-15 21:16:00",1081992,0,19.43,19.39,19.06,56.75,0,223.7,5.45,4.7,4.7,0,3.2,3.2,0.533,4.375,3.7,3.125,0,2.325,1.938,0,0
"2018-02-15 21:17:00",1081993,0,19.32,19.28,19.01,57.07,0,216.2,4.7,4.7,3.95,0,3.2,2.45,0.435,3.875,3.238,2.963,0,2.163,1.813,0,0
"2018-02-15 21:18:00",1081994,0,19.32,19.25,18.99,57.35,0,215.1,6.2,4.7,4.7,0.95,3.2,3.95,0.444,4.425,3.8,3.35,0.063,2.813,2.388,0,0
"2018-02-15 21:19:00",1081995,0,19.32,19.26,18.97,57.21,0,209.7,6.2,6.2,4.7,2.45,4.7,4.7,0.67,4.762,4,3.238,0.113,2.425,1.975,0,0
"2018-02-15 21:20:00",1081996,0,19.34,19.24,18.95,57.37,0,208.8,6.2,5.45,5.45,4.7,4.7,3.95,0.718,4.637,4.125,3.513,2.592,2.813,2.35,0,0
"2018-02-15 21:21:00",1081997,0,19.39,19.34,19.06,57.27,0,212,6.95,6.2,5.45,4.7,4.7,3.95,0.768,5.325,4.862,4.212,2.387,3.163,2.75,0,0
"2018-02-15 21:22:00",1081998,0,19.49,19.4,19.11,57.05,0,217.2,6.2,6.2,5.45,4.7,4.7,4.7,0.78,4.887,4.387,3.738,1.711,2.863,2.438,0,0
"2018-02-15 21:23:00",1081999,0,19.51,19.44,19.12,56.9,0,213.7,6.2,5.45,4.7,0,3.2,3.2,0.439,4.462,3.613,3.113,0,2.225,1.8,0,0
"2018-02-15 21:24:00",1082000,0,19.56,19.46,19.15,57.04,0,213.3,6.2,5.45,5.45,3.95,3.95,3.95,0.586,5,4.475,3.725,1.528,2.675,2.2,0,0
"2018-02-15 21:25:00",1082001,0,19.57,19.5,19.18,56.87,0,214.9,6.2,6.2,5.45,4.7,4.7,3.95,0.6,4.937,4.525,3.837,3.188,2.9,2.463,0,0
"2018-02-15 21:26:00",1082002,0,19.54,19.49,19.2,56.9,0,214.6,6.2,6.2,5.45,4.7,4.7,4.7,0.678,4.887,4.512,3.763,1.968,2.838,2.413,0,0
"2018-02-15 21:27:00",1082003,0,19.53,19.48,19.2,56.98,0,213.2,6.2,5.45,5.45,4.7,4.7,3.95,0.677,4.937,4.325,3.775,1.761,2.863,2.388,0,0
"2018-02-15 21:28:00",1082004,0,19.5,19.44,19.18,57.13,0,214.8,6.95,6.2,5.45,3.95,3.95,3.95,0.536,5.412,4.987,4.287,2.017,2.975,2.538,0,0
"2018-02-15 21:29:00",1082005,0,19.55,19.5,19.22,57.02,0,206.6,7.7,6.2,5.45,3.95,4.7,3.95,0.566,5.275,4.612,4.075,1.541,3.113,2.538,0,0
"2018-02-15 21:30:00",1082006,0,19.63,19.54,19.26,57.12,0,201.7,7.7,7.7,6.2,5.45,4.7,3.95,0.752,6.15,5.65,4.937,2.709,3.65,3.063,0,0
"2018-02-15 21:31:00",1082007,0,19.7,19.67,19.36,56.64,0,200.3,7.7,6.95,5.45,4.7,3.95,3.95,0.491,6.362,5.362,4.587,3.725,3.4,2.863,0,0
"2018-02-15 21:32:00",1082008,0,19.68,19.63,19.34,56.78,0,202.6,6.95,6.2,6.2,5.45,5.45,4.7,0.662,5.762,4.887,4.3,3.6,3.375,2.9,0,0
"2018-02-15 21:33:00",1082009,0,19.63,19.56,19.31,57.03,0,208.3,6.95,6.95,6.2,4.7,4.7,3.95,0.69,5.462,4.925,4.337,3.042,3.163,2.763,0,0
"2018-02-15 21:34:00",1082010,0,19.61,19.6,19.33,56.91,0,213.7,6.2,5.45,4.7,4.7,4.7,3.95,0.678,5.062,4.462,3.925,3.222,3.063,2.575,0,0
"2018-02-15 21:35:00",1082011,0,19.59,19.58,19.32,57,0,220,5.45,5.45,4.7,3.2,3.95,3.2,0.604,4.425,3.937,3.288,0.44,2.55,2.013,0,0
"2018-02-15 21:36:00",1082012,0,19.67,19.64,19.38,56.99,0,225.6,6.2,5.45,5.45,0,3.95,3.2,0.549,4.887,4.15,3.638,0,2.663,2.188,0,0
"2018-02-15 21:37:00",1082013,0,19.57,19.58,19.32,57,0,232.2,5.45,5.45,4.7,3.95,3.95,3.2,0.578,4.587,4.075,3.45,1.425,2.338,1.938,0,0
"2018-02-15 21:38:00",1082014,0,19.48,19.47,19.2,57.3,0,240.1,5.45,4.7,4.7,3.2,3.95,3.2,0.667,4.1,3.5,3.1,0.355,2.375,1.95,0,0
"2018-02-15 21:39:00",1082015,0,19.4,19.35,19.13,57.82,0,230.6,6.2,5.45,5.45,4.7,3.95,3.95,0.726,4.9,4.225,3.762,3.163,3.038,2.538,0,0
"2018-02-15 21:40:00",1082016,0,19.46,19.41,19.17,57.74,0,235.8,6.2,5.45,5.45,3.95,4.7,3.95,0.61,5.112,4.65,4.138,2.817,3.088,2.588,0,0
"2018-02-15 21:41:00",1082017,0,19.47,19.45,19.19,57.62,0,252.5,6.95,6.95,6.2,4.7,4.7,3.95,0.733,5.15,4.762,4.187,2.691,3.013,2.513,0,0
"2018-02-15 21:42:00",1082018,0,19.58,19.61,19.29,57.21,0,271.1,7.7,7.7,6.95,6.2,6.2,4.7,0.588,6.337,6.087,5.5,4.75,4.3,3.713,0,0
"2018-02-15 21:43:00",1082019,0,19.51,19.55,19.22,57.24,0,270.4,7.7,6.95,6.95,6.2,5.45,4.7,0.669,6.212,5.775,5.325,4.059,3.9,3.275,0,0
"2018-02-15 21:44:00",1082020,0,19.4,19.39,19.1,57.68,0,271.1,7.7,7.7,6.95,6.2,5.45,5.45,0.767,6.262,5.487,4.737,4.012,3.625,2.988,0,0
"2018-02-15 21:45:00",1082021,0,19.34,19.35,19.08,57.8,0,241.4,8.45,7.7,7.7,6.95,6.2,6.2,0.796,6.387,5.887,5.062,4.087,3.688,3.163,0,0
"2018-02-15 21:46:00",1082022,0,19.36,19.33,19.09,58.08,0,209.3,6.95,6.95,6.95,5.45,4.7,3.95,0.635,6.125,5.725,4.937,4.012,3.588,2.938,0,0
"2018-02-15 21:47:00",1082023,0,19.43,19.39,19.12,57.8,0,214.9,7.7,6.95,6.2,5.45,4.7,3.95,0.549,6.137,5.512,4.625,3.9,3.488,2.975,0,0
"2018-02-15 21:48:00",1082024,0,19.44,19.44,19.14,57.45,0,261.9,6.95,6.95,6.2,5.45,4.7,4.7,0.629,5.625,5.212,4.575,3.75,3.413,2.988,0,0
"2018-02-15 21:49:00",1082025,0,19.13,19.12,18.89,58.08,0,262.9,5.45,5.45,4.7,3.95,3.95,3.2,0.527,4.3,3.875,3.425,2.85,2.6,2.163,0,0
"2018-02-15 21:50:00",1082026,0,19.05,19.02,18.84,58.2,0,245.2,6.2,5.45,4.7,4.7,3.95,3.95,0.501,4.125,3.787,3.513,2.988,2.775,2.275,0,0
"2018-02-15 21:51:00",1082027,-1,19.11,19.09,18.86,57.78,0,224.2,6.2,6.2,5.45,4.7,3.95,3.95,0.495,4.775,4.725,4.087,3.4,3.113,2.638,0,0
"2018-02-15 21:52:00",1082028,-1,19.04,19.11,18.85,57.29,0,226.3,6.2,4.7,4.7,3.95,3.95,3.2,0.543,4.25,3.8,3.413,2.688,2.525,2.063,0,0
"2018-02-15 21:53:00",1082029,-1,18.96,19.01,18.79,57.56,0,223.1,5.45,4.7,3.95,3.95,3.95,3.95,0.483,4.05,3.725,3.238,2.725,2.55,2.15,0,0
"2018-02-15 21:54:00",1082030,-1,18.89,18.92,18.69,57.82,0,221.8,5.45,4.7,4.7,3.95,3.95,3.95,0.589,4.125,3.725,3.213,2.588,2.438,2.113,0,0
"2018-02-15 21:55:00",1082031,-1,18.8,18.82,18.59,58.14,0,222.3,4.7,4.7,3.95,3.2,3.2,2.45,0.432,3.513,3.213,2.8,2.213,1.975,1.463,0,0
"2018-02-15 21:56:00",1082032,-1,18.68,18.72,18.47,58.47,0,219.1,3.95,3.95,3.95,3.2,3.2,2.45,0.503,2.763,2.475,2.25,1.738,1.688,1.287,0,0
"2018-02-15 21:57:00",1082033,-1,18.63,18.6,18.38,58.94,0,215.9,4.7,4.7,4.7,3.95,3.2,3.2,0.614,3.65,3.35,3.038,2.438,2.288,1.775,0,0
"2018-02-15 21:58:00",1082034,-1,18.68,18.66,18.38,58.83,0,212.7,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.775,3.35,2.825,2.138,1.988,1.588,0,0
"2018-02-15 21:59:00",1082035,-1,18.73,18.68,18.38,58.8,0,211.1,4.7,4.7,3.95,3.2,3.2,2.45,0.421,3.763,3.338,3.025,2.2,2.1,1.65,0,0
"2018-02-15 22:00:00",1082036,-1,18.69,18.7,18.38,58.63,0,210,5.45,4.7,3.95,3.2,2.45,2.45,0.444,3.613,3.15,2.513,1.8,1.713,1.281,0,0
"2018-02-15 22:01:00",1082037,-1,18.69,18.65,18.36,58.84,0,210.7,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.425,3.913,3.338,2.8,2.588,2.088,0,0
"2018-02-15 22:02:00",1082038,-1,18.67,18.68,18.39,58.83,0,210.4,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.95,3.738,3.4,2.7,2.463,2.1,0,0
"2018-02-15 22:03:00",1082039,-1,18.57,18.65,18.37,58.76,0,209.7,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.163,2.85,2.475,1.975,1.85,1.588,0,0
"2018-02-15 22:04:00",1082040,-1,18.49,18.51,18.28,59.31,0,204.1,5.45,4.7,4.7,4.7,3.95,3.2,0.664,4.275,3.613,3.163,2.538,2.438,1.975,0,0
"2018-02-15 22:05:00",1082041,-1,18.44,18.45,18.21,59.53,0,202.8,5.45,5.45,4.7,3.95,3.2,3.2,0.468,4.712,4.038,3.25,2.525,2.375,1.963,0,0
"2018-02-15 22:06:00",1082042,-1,18.4,18.38,18.13,59.8,0,206.3,5.45,5.45,4.7,4.7,3.95,3.95,0.578,4.85,4.2,3.613,2.825,2.713,2.313,0,0
"2018-02-15 22:07:00",1082043,-1,18.34,18.29,18.05,60.1,0,213.2,5.45,5.45,4.7,3.95,3.95,3.2,0.604,4.287,3.812,3.313,2.568,2.488,2.163,0,0
"2018-02-15 22:08:00",1082044,-1,18.33,18.28,18.05,60.25,0,216.6,5.45,4.7,4.7,3.95,3.95,3.2,0.525,4.062,3.8,3.35,2.738,2.525,2.088,0,0
"2018-02-15 22:09:00",1082045,-1,18.31,18.32,18.08,60.16,0,222.9,5.45,4.7,4.7,3.95,3.95,3.2,0.558,4.025,3.5,3.275,2.825,2.638,2.163,0,0
"2018-02-15 22:10:00",1082046,-1,18.22,18.26,18.03,60.2,0,227.8,4.7,3.95,3.2,3.2,3.2,3.2,0.603,3.588,2.875,2.438,2.025,1.875,1.468,0,0
"2018-02-15 22:11:00",1082047,0,18.13,18.12,17.91,60.65,0,228.9,3.95,3.95,3.2,3.2,2.45,2.45,0.483,3.413,2.913,2.463,1.888,1.8,1.359,0,0
"2018-02-15 22:12:00",1082048,0,18.04,18.03,17.81,60.95,0,232.7,3.95,3.95,3.2,2.45,2.45,2.45,0.315,3.413,2.788,2.4,1.85,1.763,1.3,0,0
"2018-02-15 22:13:00",1082049,0,18.09,17.94,17.72,61.23,0,235.3,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3.475,2.8,2.4,1.688,1.575,1.227,0,0
"2018-02-15 22:14:00",1082050,0,18.07,17.93,17.65,61.28,0,233.1,3.95,3.95,3.2,2.45,2.45,1.7,0.374,3.363,2.85,2.325,1.763,1.6,1.247,0,0
"2018-02-15 22:15:00",1082051,0,18.05,17.87,17.59,61.47,0,233.1,3.95,3.2,3.2,2.45,2.45,1.7,0.446,3.188,2.513,2.075,1.6,1.513,1.027,0,0
"2018-02-15 22:16:00",1082052,0,18.02,17.86,17.56,61.52,0,230.6,3.95,3.2,3.2,2.45,2.45,1.7,0.407,3,2.513,2.05,1.475,1.438,0.999,0,0
"2018-02-15 22:17:00",1082053,0,18.04,17.83,17.54,61.59,0,233.6,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.163,2.513,1.975,1.6,1.45,1.049,0,0
"2018-02-15 22:18:00",1082054,0,18.04,17.82,17.51,61.4,0,236.3,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.913,2.363,2.088,1.688,1.575,1.076,0,0
"2018-02-15 22:19:00",1082055,0,18.04,17.79,17.48,61.32,0,234.6,3.95,3.2,3.2,2.45,2.45,2.45,0.439,2.988,2.513,2.138,1.65,1.475,1.044,0,0
"2018-02-15 22:20:00",1082056,0,18.05,17.81,17.46,61.22,0,229.1,3.95,3.2,2.45,1.7,2.45,1.7,0.399,2.813,2.313,1.963,1.472,1.338,0.854,0,0
"2018-02-15 22:21:00",1082057,0,18.01,17.79,17.43,61.3,0,228.1,3.95,2.45,2.45,1.7,1.7,1.7,0.421,2.825,2.1,1.8,1.193,1.193,0.493,0,0
"2018-02-15 22:22:00",1082058,0,17.99,17.79,17.43,61.28,0,229.5,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.688,2.037,1.713,1.275,1.263,0.579,0,0
"2018-02-15 22:23:00",1082059,0,17.95,17.75,17.4,61.32,0,235,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.325,1.863,1.438,0.999,0.889,0.142,0,0
"2018-02-15 22:24:00",1082060,0,17.88,17.73,17.37,61.38,0,235.2,3.2,2.45,1.7,1.7,1.7,0,0.477,2.175,1.75,1.425,0.709,0.614,0,0,0
"2018-02-15 22:25:00",1082061,0,17.86,17.69,17.31,61.29,0,233.6,3.2,2.45,2.45,1.7,1.7,1.7,0.55,2.35,1.85,1.388,0.816,0.781,0.123,0,0
"2018-02-15 22:26:00",1082062,0,17.87,17.66,17.26,61.33,0,233.7,3.2,3.2,2.45,1.7,1.7,1.7,0.332,2.488,2.1,1.675,1.197,1.15,0.557,0,0
"2018-02-15 22:27:00",1082063,0,17.82,17.66,17.22,61.31,0,233.9,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.313,2.088,1.838,1.313,1.238,0.427,0,0
"2018-02-15 22:28:00",1082064,0,17.76,17.62,17.15,61.39,0,229.5,3.2,3.2,2.45,1.7,2.45,1.7,0.398,2.538,2.175,1.888,1.363,1.3,0.737,0,0
"2018-02-15 22:29:00",1082065,0,17.7,17.55,17.07,61.5,0,221.8,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.05,2.463,2.025,1.463,1.263,0.687,0,0
"2018-02-15 22:30:00",1082066,0,17.67,17.43,16.97,61.84,0,218,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.163,2.613,2.063,1.425,1.288,0.636,0,0
"2018-02-15 22:31:00",1082067,0,17.7,17.34,16.9,62.06,0,215.6,3.95,3.2,3.2,2.45,2.45,1.7,0.432,3.138,2.438,1.988,1.463,1.425,0.812,0,0
"2018-02-15 22:32:00",1082068,0,17.74,17.4,16.93,62.01,0,210.2,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.1,2.55,2,1.513,1.413,0.882,0,0
"2018-02-15 22:33:00",1082069,0,17.78,17.44,17.01,62.2,0,216.4,5.45,4.7,3.95,3.2,3.2,3.2,0.62,4.15,3.313,2.8,2.275,2.075,1.678,0,0
"2018-02-15 22:34:00",1082070,0,17.78,17.61,17.2,61.8,0,216.1,4.7,3.95,3.2,3.2,3.2,3.2,0.554,3.688,3.188,2.65,2.188,2.025,1.663,0,0
"2018-02-15 22:35:00",1082071,0,17.74,17.59,17.22,61.81,0,216.7,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.238,2.725,2.213,1.625,1.488,1.118,0,0
"2018-02-15 22:36:00",1082072,0,17.66,17.53,17.18,62.16,0,221.1,3.95,3.95,3.2,2.45,2.45,1.7,0.422,2.825,2.55,2.275,1.663,1.563,1.077,0,0
"2018-02-15 22:37:00",1082073,0,17.57,17.45,17.15,62.41,0,219.1,3.95,3.2,3.2,2.45,2.45,2.45,0.407,2.775,2.35,2.037,1.575,1.438,1.008,0,0
"2018-02-15 22:38:00",1082074,0,17.56,17.43,17.13,62.67,0,213.9,3.95,3.2,3.2,2.45,2.45,1.7,0.398,2.938,2.375,1.913,1.488,1.35,0.873,0,0
"2018-02-15 22:39:00",1082075,0,17.62,17.42,17.05,62.81,0,223.8,3.2,3.2,2.45,1.7,1.7,0,0.404,2.8,2.138,1.638,0.911,0.886,0,0,0
"2018-02-15 22:40:00",1082076,0,17.66,17.44,17.04,62.95,0,218.1,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.7,2.325,2.025,1.463,1.4,0.683,0,0
"2018-02-15 22:41:00",1082077,0,17.6,17.48,17.05,62.68,0,218.3,3.95,3.2,2.45,2.45,2.45,1.7,0.453,2.85,2.363,1.913,1.413,1.334,0.68,0,0
"2018-02-15 22:42:00",1082078,0,17.55,17.42,17.03,62.87,0,217.9,3.95,3.95,3.2,2.45,2.45,1.7,0.397,3.1,2.6,2.263,1.813,1.738,1.347,0,0
"2018-02-15 22:43:00",1082079,0,17.5,17.37,17.01,63.11,0,218.4,3.95,3.95,3.2,2.45,2.45,1.7,0.378,2.875,2.613,2.175,1.625,1.513,1.021,0,0
"2018-02-15 22:44:00",1082080,0,17.47,17.31,16.96,63.31,0,212.2,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.825,2.388,1.988,1.563,1.488,0.948,0,0
"2018-02-15 22:45:00",1082081,0,17.54,17.29,16.9,63.49,0,202.3,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.213,2.45,1.975,1.363,1.313,0.82,0,0
"2018-02-15 22:46:00",1082082,0,17.7,17.33,16.89,63.54,0,197.7,4.7,3.95,3.2,2.45,2.45,2.45,0.49,3.838,3.213,2.588,2.025,1.85,1.375,0,0
"2018-02-15 22:47:00",1082083,0,17.78,17.45,16.95,63.13,0,198.4,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.563,3.1,2.513,1.688,1.513,1.02,0,0
"2018-02-15 22:48:00",1082084,0,17.77,17.49,17.04,62.86,0,196.5,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.8,3.013,2.675,2.113,1.963,1.538,0,0
"2018-02-15 22:49:00",1082085,0,17.84,17.5,17.1,62.96,0,195.9,4.7,4.7,3.95,3.2,3.2,3.2,0.399,3.925,3.563,2.988,2.45,2.313,1.888,0,0
"2018-02-15 22:50:00",1082086,0,17.84,17.63,17.25,62.66,0,199.7,3.95,3.95,3.95,3.2,2.45,2.45,0.426,3.425,3.013,2.663,2.188,1.95,1.575,0,0
"2018-02-15 22:51:00",1082087,-1,17.79,17.62,17.26,62.57,0,190.5,3.95,3.95,3.2,3.2,2.45,2.45,0.374,3.238,2.838,2.5,2,1.8,1.313,0,0
"2018-02-15 22:52:00",1082088,-1,17.83,17.61,17.22,62.58,0,194.5,5.45,4.7,3.95,3.2,2.45,2.45,0.375,3.613,2.975,2.538,1.8,1.688,1.25,0,0
"2018-02-15 22:53:00",1082089,-1,17.92,17.66,17.2,62.31,0,190.7,3.95,3.95,3.2,2.45,2.45,1.7,0.474,3.325,2.913,2.488,1.9,1.725,1.3,0,0
"2018-02-15 22:54:00",1082090,-1,17.96,17.7,17.25,62.26,0,191.5,4.7,3.95,3.2,2.45,2.45,2.45,0.535,3.425,2.863,2.325,1.763,1.638,1.299,0,0
"2018-02-15 22:55:00",1082091,-1,17.98,17.7,17.23,62.02,0,199.1,3.95,3.95,3.2,2.45,2.45,1.7,0.382,3.513,2.813,2.3,1.553,1.55,1.086,0,0
"2018-02-15 22:56:00",1082092,-1,18.02,17.73,17.31,62.12,0,197.8,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.9,3.4,3.063,2.425,2.275,1.813,0,0
"2018-02-15 22:57:00",1082093,-1,18.03,17.8,17.38,61.59,0,197.2,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.838,3.163,2.588,2.013,1.8,1.338,0,0
"2018-02-15 22:58:00",1082094,-1,18.05,17.79,17.41,61.7,0,200.1,5.45,4.7,3.95,3.2,3.2,2.45,0.562,4.237,3.638,3,2.45,2.338,1.668,0,0
"2018-02-15 22:59:00",1082095,-1,18.07,17.89,17.48,61.31,0,201.3,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.925,3.338,2.875,2.163,2.037,1.588,0,0
"2018-02-15 23:00:00",1082096,-1,18.08,17.94,17.57,61.29,0,202.8,5.45,4.7,3.95,3.2,3.2,3.2,0.442,3.863,3.75,3.2,2.638,2.488,2.125,0,0
"2018-02-15 23:01:00",1082097,-1,18.07,17.97,17.63,61.22,0,201.2,5.45,5.45,5.45,3.95,3.95,3.2,0.678,4.175,3.912,3.263,2.55,2.463,1.922,0,0
"2018-02-15 23:02:00",1082098,-1,18.05,18.03,17.7,61.05,0,202.6,4.7,4.7,3.95,3.95,3.2,3.2,0.731,3.263,2.875,2.55,2.175,2.075,1.634,0,0
"2018-02-15 23:03:00",1082099,-1,17.97,17.92,17.63,61.47,0,193.9,4.7,3.95,3.2,3.2,3.2,2.45,0.501,3.7,3.15,2.713,2.15,2.025,1.65,0,0
"2018-02-15 23:04:00",1082100,-1,17.91,17.86,17.59,61.72,0,201.4,4.7,3.95,3.2,3.2,3.2,2.45,0.451,2.875,2.55,2.213,1.688,1.588,1.146,0,0
"2018-02-15 23:05:00",1082101,-1,17.87,17.77,17.52,62.17,0,202.5,3.95,3.95,3.95,3.2,3.2,2.45,0.582,3.338,2.963,2.613,2.113,1.988,1.553,0,0
"2018-02-15 23:06:00",1082102,-1,17.94,17.83,17.56,62.03,0,205.4,5.45,5.45,3.95,3.2,3.2,2.45,0.49,3.962,3.675,3.163,2.488,2.3,1.838,0,0
"2018-02-15 23:07:00",1082103,-1,17.98,17.92,17.61,61.62,0,207.6,4.7,3.95,3.95,3.2,3.2,2.45,0.571,3.775,3.388,2.963,2.388,2.125,1.738,0,0
"2018-02-15 23:08:00",1082104,-1,17.96,17.88,17.58,61.8,0,206,4.7,4.7,3.95,3.2,3.2,2.45,0.49,3.963,3.4,2.788,2.05,1.963,1.575,0,0
"2018-02-15 23:09:00",1082105,-1,17.95,17.86,17.57,61.93,0,207.9,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.475,3.113,2.788,2.263,2.175,1.813,0,0
"2018-02-15 23:10:00",1082106,-1,17.88,17.81,17.52,62.04,0,198.2,3.95,3.95,3.2,2.45,2.45,1.7,0.419,3.05,2.65,2.238,1.675,1.525,1.133,0,0
"2018-02-15 23:11:00",1082107,0,17.86,17.77,17.47,62.28,0,203.7,3.95,3.2,3.2,3.2,2.45,2.45,0.45,3.15,2.613,2.238,1.913,1.85,1.488,0,0
"2018-02-15 23:12:00",1082108,0,17.89,17.73,17.49,62.43,0,203.9,4.7,3.95,3.95,3.95,3.2,3.2,0.535,3.838,3.3,2.925,2.5,2.388,1.95,0,0
"2018-02-15 23:13:00",1082109,0,17.82,17.73,17.46,62.43,0,196.9,4.7,3.95,3.2,3.2,2.45,3.2,0.495,3.188,2.663,2.288,1.925,1.788,1.406,0,0
"2018-02-15 23:14:00",1082110,0,17.81,17.68,17.43,62.92,0,202.6,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.725,3.188,2.738,2.275,2.1,1.575,0,0
"2018-02-15 23:15:00",1082111,0,17.86,17.72,17.45,62.99,0,201.7,5.45,4.7,4.7,4.7,4.7,3.95,0.827,3.887,3.488,3.063,2.575,2.438,2,0,0
"2018-02-15 23:16:00",1082112,0,17.95,17.85,17.59,62.73,0,200.2,5.45,4.7,3.95,1.7,3.95,3.2,0.6,4.212,3.925,3.475,0.073,2.75,2.288,0,0
"2018-02-15 23:17:00",1082113,0,17.91,17.89,17.64,62.59,0,206.7,5.45,5.45,4.7,0.95,3.95,3.2,0.627,3.75,3.463,3.1,0.048,2.45,2.037,0,0
"2018-02-15 23:18:00",1082114,0,17.88,17.85,17.6,62.75,0,206.3,4.7,4.7,3.95,0.95,3.2,3.2,0.605,3.475,2.925,2.425,0.032,1.713,1.406,0,0
"2018-02-15 23:19:00",1082115,0,17.76,17.71,17.47,63.28,0,212.1,4.7,3.95,3.2,0,2.45,1.7,0.421,3.388,2.863,2.388,0,1.6,1.224,0,0
"2018-02-15 23:20:00",1082116,0,17.74,17.67,17.42,63.69,0,209.4,4.7,4.7,4.7,0,3.2,2.45,0.567,3.613,3.188,2.725,0,1.825,1.422,0,0
"2018-02-15 23:21:00",1082117,0,17.67,17.63,17.39,63.78,0,213.3,4.7,3.95,3.2,0,3.2,2.45,0.534,3.463,2.95,2.475,0,2,1.7,0,0
"2018-02-15 23:22:00",1082118,0,17.59,17.58,17.35,64,0,212.1,3.95,3.95,3.95,0,3.2,2.45,0.527,2.938,2.725,2.425,0,1.85,1.463,0,0
"2018-02-15 23:23:00",1082119,0,17.51,17.5,17.3,64.3,0,213.3,3.95,3.95,3.2,0,3.2,2.45,0.49,2.825,2.713,2.35,0,1.85,1.409,0,0
"2018-02-15 23:24:00",1082120,0,17.46,17.42,17.21,64.7,0,208,3.95,3.95,3.2,0,2.45,1.7,0.407,3,2.725,2.288,0,1.813,1.297,0,0
"2018-02-15 23:25:00",1082121,0,17.45,17.4,17.16,64.94,0,210,3.95,3.2,3.2,0,2.45,1.7,0.383,2.788,2.525,2.188,0,1.588,1.222,0,0
"2018-02-15 23:26:00",1082122,0,17.43,17.36,17.12,65.13,0,210.6,4.7,3.95,3.2,0,2.45,1.7,0.365,3.338,2.825,2.325,0,1.613,1.209,0,0
"2018-02-15 23:27:00",1082123,0,17.46,17.33,17.08,65.43,0,205,4.7,3.95,3.2,0,3.2,2.45,0.458,3.513,2.875,2.463,0,1.825,1.463,0,0
"2018-02-15 23:28:00",1082124,0,17.44,17.36,17.11,65.58,0,210.3,4.7,4.7,3.95,0,3.2,3.2,0.51,4,3.475,3.175,0,2.4,1.975,0,0
"2018-02-15 23:29:00",1082125,0,17.43,17.39,17.12,65.48,0,208.8,4.7,4.7,4.7,1.7,3.95,3.2,0.768,3.913,3.638,3.175,0.133,2.463,2.05,0,0
"2018-02-15 23:30:00",1082126,0,17.4,17.38,17.15,65.88,0,216.8,4.7,4.7,3.95,0,3.95,3.2,0.576,3.825,3.475,3.138,0,2.525,2.063,0,0
"2018-02-15 23:31:00",1082127,0,17.27,17.32,17.09,66.08,0,214.9,4.7,3.95,3.95,0.95,3.2,2.45,0.442,3.438,3.175,2.825,0.016,2.037,1.738,0,0
"2018-02-15 23:32:00",1082128,0,17.23,17.23,17.01,66.75,0,209.1,4.7,4.7,3.95,1.7,3.95,3.2,0.645,3.85,3.45,2.938,0.06,2.15,1.725,0,0
"2018-02-15 23:33:00",1082129,0,17.23,17.24,17.02,67.04,0,206.4,5.45,4.7,4.7,3.95,3.95,3.95,0.682,4.225,3.763,3.225,1.763,2.563,2.1,0,0
"2018-02-15 23:34:00",1082130,0,17.21,17.2,16.98,67.23,0,205.1,5.45,4.7,3.95,3.2,2.45,3.2,0.493,3.975,3.1,2.55,1.9,1.675,1.309,0,0
"2018-02-15 23:35:00",1082131,0,17.18,17.16,16.94,67.72,0,206.5,4.7,4.7,4.7,3.95,3.2,2.45,0.537,3.838,3.413,2.963,2.363,2.125,1.688,0,0
"2018-02-15 23:36:00",1082132,0,17.13,17.12,16.89,67.93,0,204.1,4.7,3.95,3.95,3.95,3.95,3.2,0.562,3.238,2.975,2.488,2.037,1.963,1.538,0,0
"2018-02-15 23:37:00",1082133,0,17.12,17.09,16.88,68.32,0,203.1,5.45,5.45,5.45,4.7,3.95,3.95,0.849,4.125,3.55,3.113,2.663,2.488,2.025,0,0
"2018-02-15 23:38:00",1082134,0,17.19,17.15,16.92,68.33,0,200.4,5.45,5.45,3.95,3.95,3.2,2.45,0.564,4.287,3.9,3.275,2.7,2.475,1.975,0,0
"2018-02-15 23:39:00",1082135,0,17.15,17.18,16.94,68.16,0,200.2,4.7,4.7,4.7,3.95,3.95,3.95,0.617,3.775,3.525,3.188,2.625,2.388,1.913,0,0
"2018-02-15 23:40:00",1082136,0,17.12,17.11,16.88,68.4,0,196,3.95,3.95,3.2,3.2,2.45,2.45,0.397,3.313,2.938,2.388,1.888,1.663,1.322,0,0
"2018-02-15 23:41:00",1082137,0,17.1,17.05,16.82,68.65,0,204.9,3.95,3.95,3.95,3.2,3.2,3.2,0.495,3.463,3.2,2.813,2.325,2.163,1.775,0,0
"2018-02-15 23:42:00",1082138,0,17.14,17.04,16.81,68.73,0,212,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.525,3.075,2.625,2.037,1.838,1.384,0,0
"2018-02-15 23:43:00",1082139,0,17.22,17.16,16.89,68.35,0,203.4,3.95,3.95,3.2,3.2,2.45,2.45,0.447,3.5,3.275,2.613,2.088,1.95,1.538,0,0
"2018-02-15 23:44:00",1082140,0,17.26,17.23,16.95,67.79,0,205.1,4.7,4.7,3.2,3.2,3.2,2.45,0.502,3.088,2.8,2.513,2.138,2.05,1.572,0,0
"2018-02-15 23:45:00",1082141,0,17.25,17.19,16.94,67.72,0,204.7,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.075,2.325,1.838,1.55,1.438,0.857,0,0
"2018-02-15 23:46:00",1082142,0,17.25,17.18,16.93,67.74,0,211.8,4.7,3.95,3.95,3.2,2.45,2.45,0.435,3.375,3.075,2.663,2.075,1.913,1.506,0,0
"2018-02-15 23:47:00",1082143,0,17.23,17.2,16.94,67.7,0,209.9,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.225,3.075,2.8,2.1,1.988,1.563,0,0
"2018-02-15 23:48:00",1082144,0,17.18,17.17,16.89,67.75,0,208.7,3.95,3.95,3.2,2.45,2.45,2.45,0.398,3.325,2.888,2.525,1.95,1.8,1.425,0,0
"2018-02-15 23:49:00",1082145,0,17.13,17.14,16.84,67.8,0,203.2,3.95,3.95,3.2,2.45,2.45,2.45,0.483,2.95,2.538,2.15,1.663,1.6,1.284,0,0
"2018-02-15 23:50:00",1082146,0,17.09,17.05,16.79,68.21,0,215.5,4.7,3.95,3.95,3.2,3.2,2.45,0.562,3.238,2.85,2.513,2.037,1.9,1.506,0,0
"2018-02-15 23:51:00",1082147,-1,17.07,17.08,16.82,68.51,0,204.7,4.7,4.7,3.2,3.2,2.45,2.45,0.425,3.438,2.863,2.413,2.013,1.888,1.388,0,0
"2018-02-15 23:52:00",1082148,-1,17.08,17.08,16.81,68.97,0,205.3,4.7,3.95,3.95,3.2,2.45,2.45,0.476,3.65,3.188,2.7,2.1,1.863,1.559,0,0
"2018-02-15 23:53:00",1082149,-1,17.01,17.03,16.77,68.99,0,209.5,4.7,4.7,3.2,3.2,2.45,2.45,0.488,3.138,2.8,2.313,1.738,1.625,1.187,0,0
"2018-02-15 23:54:00",1082150,-1,17.03,17.02,16.78,69.43,0,215.5,4.7,3.95,3.95,3.2,3.2,3.2,0.572,3.438,2.888,2.675,2.288,2.113,1.734,0,0
"2018-02-15 23:55:00",1082151,-1,17.01,17.03,16.8,69.53,0,211.9,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.538,3.3,3.05,2.525,2.35,1.913,0,0
"2018-02-15 23:56:00",1082152,-1,16.98,17,16.78,69.64,0,209.1,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.7,3.338,2.838,2.263,2.1,1.65,0,0
"2018-02-15 23:57:00",1082153,-1,16.97,16.98,16.77,70,0,219.3,3.95,3.95,3.95,3.2,2.45,2.45,0.478,3.325,2.925,2.525,1.988,1.825,1.588,0,0
"2018-02-15 23:58:00",1082154,-1,16.92,16.93,16.75,70.29,0,210.9,4.7,4.7,3.95,3.2,3.2,3.2,0.548,3.575,3.525,3.263,2.65,2.45,1.963,0,0
"2018-02-15 23:59:00",1082155,-1,16.88,16.95,16.77,70.32,0,210.9,3.95,3.2,3.2,3.2,3.2,2.45,0.545,2.663,2.563,2.3,1.913,1.813,1.384,0,0
"2018-02-16 00:00:00",1082156,-1,16.86,16.9,16.72,70.51,0,212.2,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.138,2.313,1.95,1.588,1.463,1.071,0,0
"2018-02-16 00:01:00",1082157,-1,16.87,16.89,16.69,70.77,0,218.8,4.7,4.7,3.95,3.95,3.2,3.2,0.713,3.85,3.45,2.975,2.45,2.238,1.888,0,0
"2018-02-16 00:02:00",1082158,-1,16.88,16.93,16.74,70.61,0,225,4.7,3.95,3.95,3.95,3.2,3.2,0.472,3.088,2.813,2.638,2.413,2.25,1.813,0,0
"2018-02-16 00:03:00",1082159,-1,16.85,16.9,16.71,70.77,0,219.6,4.7,3.95,3.95,3.2,2.45,2.45,0.435,3.138,3.025,2.7,2.1,1.863,1.459,0,0
"2018-02-16 00:04:00",1082160,-1,16.8,16.87,16.68,70.71,0,223.4,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.488,2.037,1.863,1.488,1.463,1.156,0,0
"2018-02-16 00:05:00",1082161,-1,16.78,16.81,16.65,71.04,0,218.2,3.95,3.95,3.95,3.2,3.2,2.45,0.456,2.988,2.9,2.5,2,1.788,1.375,0,0
"2018-02-16 00:06:00",1082162,-1,16.82,16.83,16.65,71.08,0,219.8,4.7,3.95,3.95,3.95,3.95,3.2,0.547,3.625,3.075,2.75,2.313,2.175,1.763,0,0
"2018-02-16 00:07:00",1082163,-1,16.92,16.9,16.71,70.68,0,217,5.45,4.7,3.95,3.2,3.2,2.45,0.501,3.463,3.075,2.675,2.138,1.875,1.397,0,0
"2018-02-16 00:08:00",1082164,-1,16.95,16.97,16.77,70.3,0,211.1,5.45,4.7,3.95,3.2,3.2,3.2,0.444,3.887,3.438,3,2.55,2.313,1.9,0,0
"2018-02-16 00:09:00",1082165,-1,17.01,17.05,16.83,69.83,0,214.1,3.2,3.2,3.2,3.2,3.2,2.45,0.51,2.913,2.638,2.313,1.863,1.75,1.422,0,0
"2018-02-16 00:10:00",1082166,-1,17,17.04,16.82,69.85,0,216.8,4.7,3.95,3.2,3.2,3.2,2.45,0.67,2.963,2.525,2.2,1.715,1.643,1.123,0,0
"2018-02-16 00:11:00",1082167,0,17.05,17.03,16.85,69.81,0,217.9,5.45,4.7,3.95,3.95,3.95,3.2,0.594,4.125,3.325,2.875,2.513,2.338,1.859,0,0
"2018-02-16 00:12:00",1082168,0,17.11,17.1,16.9,69.4,0,215.5,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.5,3.025,2.525,2.05,1.913,1.513,0,0
"2018-02-16 00:13:00",1082169,0,17.17,17.14,16.95,69.35,0,215.4,4.7,5.45,4.7,4.7,3.95,3.2,0.437,4.087,4,3.713,3.138,2.9,2.325,0,0
"2018-02-16 00:14:00",1082170,0,17.18,17.22,17.04,68.88,0,210.1,4.7,3.95,3.95,3.95,3.2,3.2,0.509,3.488,3.038,2.85,2.45,2.338,1.925,0,0
"2018-02-16 00:15:00",1082171,0,17.21,17.23,17.05,68.79,0,212.9,4.7,3.2,3.2,3.2,3.2,2.45,0.49,3.313,2.713,2.4,1.988,1.85,1.581,0,0
"2018-02-16 00:16:00",1082172,0,17.18,17.19,17.03,68.84,0,210.2,4.7,3.2,2.45,2.45,2.45,1.7,0.426,3.025,2.413,1.9,1.538,1.45,0.948,0,0
"2018-02-16 00:17:00",1082173,0,17.14,17.16,17,69.18,0,214.2,4.7,4.7,3.95,3.2,2.45,2.45,0.43,3.363,2.913,2.513,1.975,1.75,1.293,0,0
"2018-02-16 00:18:00",1082174,0,17.14,17.18,17.01,69.22,0,204.6,3.95,4.7,3.95,2.45,2.45,2.45,0.46,3.188,2.788,2.363,1.85,1.763,1.381,0,0
"2018-02-16 00:19:00",1082175,0,17.16,17.18,17.03,69.3,0,207.7,4.7,3.95,3.95,3.2,3.2,2.45,0.551,3.425,3.1,2.85,2.325,2.15,1.65,0,0
"2018-02-16 00:20:00",1082176,0,17.14,17.2,17.03,69.18,0,200.2,4.7,3.95,3.2,3.2,3.2,2.45,0.56,3.388,2.813,2.338,1.768,1.775,1.413,0,0
"2018-02-16 00:21:00",1082177,0,17.13,17.18,17.03,69.27,0,197.1,4.7,4.7,3.95,0,3.2,2.45,0.52,3.275,2.875,2.488,0,2.037,1.572,0,0
"2018-02-16 00:22:00",1082178,0,17.08,17.12,16.97,69.41,0,195.4,3.2,2.45,2.45,0,1.7,1.7,0.355,2.5,2.1,1.825,0,1.122,0.361,0,0
"2018-02-16 00:23:00",1082179,0,17.05,17.08,16.94,69.71,0,194,3.95,3.95,3.95,0,3.2,2.45,0.664,2.925,2.675,2.35,0,1.713,1.116,0,0
"2018-02-16 00:24:00",1082180,0,17.04,17.07,16.92,69.62,0,199.9,3.95,3.95,3.2,0,3.2,2.45,0.493,2.963,2.513,2.213,0,1.725,1.356,0,0
"2018-02-16 00:25:00",1082181,0,17.04,17.05,16.9,69.81,0,195.2,3.95,3.95,3.2,0,2.45,2.45,0.365,3.15,2.938,2.538,0,1.913,1.513,0,0
"2018-02-16 00:26:00",1082182,0,17.04,17.07,16.89,69.73,0,202.5,3.95,3.95,3.2,0,2.45,1.7,0.505,3.025,2.588,2.325,0,1.484,1.054,0,0
"2018-02-16 00:27:00",1082183,0,17.03,17.07,16.87,69.75,0,205.8,3.95,3.2,3.2,0,2.45,1.7,0.499,2.625,2.075,1.85,0,1.281,0.657,0,0
"2018-02-16 00:28:00",1082184,0,17,17.05,16.88,69.82,0,207.2,3.95,3.95,3.2,0,3.2,2.45,0.565,2.7,2.313,2.075,0,1.597,1.322,0,0
"2018-02-16 00:29:00",1082185,0,16.97,17.02,16.85,70.03,0,212.6,4.7,3.95,3.2,0,3.2,2.45,0.547,3.238,2.525,2.263,0,1.725,1.198,0,0
"2018-02-16 00:30:00",1082186,0,17,17.03,16.86,70.33,0,211.7,4.7,4.7,3.95,0.95,2.45,2.45,0.399,3.513,3.2,2.725,0.032,2.063,1.6,0,0
"2018-02-16 00:31:00",1082187,0,16.95,17.03,16.86,70.36,0,220.6,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.338,3.025,2.7,1.414,2.063,1.6,0,0
"2018-02-16 00:32:00",1082188,0,16.9,16.98,16.84,70.67,0,218.6,3.95,3.95,3.95,3.2,3.2,2.45,0.591,3.175,2.75,2.388,1.767,1.888,1.559,0,0
"2018-02-16 00:33:00",1082189,0,16.84,16.92,16.79,70.82,0,224.9,3.95,3.2,3.2,0,2.45,1.7,0.383,2.675,2.275,2.15,0,1.588,1.147,0,0
"2018-02-16 00:34:00",1082190,0,16.83,16.89,16.77,71.13,0,227.4,4.7,4.7,3.95,3.2,3.2,2.45,0.541,3.5,3.138,2.775,0.751,1.888,1.434,0,0
"2018-02-16 00:35:00",1082191,0,16.81,16.91,16.77,70.94,0,224.8,3.95,3.95,3.2,0,2.45,1.7,0.442,3.013,2.588,2.313,0,1.738,1.325,0,0
"2018-02-16 00:36:00",1082192,0,16.79,16.85,16.72,71.06,0,228,4.7,3.95,3.2,0,2.45,2.45,0.408,3.438,2.875,2.263,0,1.75,1.359,0,0
"2018-02-16 00:37:00",1082193,0,16.79,16.83,16.7,71.14,0,234.6,3.95,3.2,3.2,0,2.45,2.45,0.402,2.538,2.188,2,0,1.513,1.043,0,0
"2018-02-16 00:38:00",1082194,0,16.73,16.8,16.68,71.25,0,228.8,3.95,3.95,3.2,0,2.45,2.45,0.503,2.763,2.538,2.275,0,1.713,1.208,0,0
"2018-02-16 00:39:00",1082195,0,16.72,16.79,16.66,71.32,0,235,3.2,3.2,2.45,0,2.45,1.7,0.43,2.475,2.163,1.838,0,1.284,0.866,0,0
"2018-02-16 00:40:00",1082196,0,16.75,16.77,16.63,71.21,0,229.7,3.95,3.2,2.45,0,2.45,1.7,0.439,2.675,2.063,1.85,0,1.388,0.9,0,0
"2018-02-16 00:41:00",1082197,0,16.79,16.78,16.65,71.04,0,223,3.95,3.95,3.2,0,3.2,2.45,0.587,3.425,3.05,2.5,0,1.875,1.408,0,0
"2018-02-16 00:42:00",1082198,0,16.81,16.83,16.67,70.78,0,233.8,3.95,3.2,3.2,0,2.45,2.45,0.665,2.6,2.037,1.85,0,1.39,0.797,0,0
"2018-02-16 00:43:00",1082199,0,16.76,16.78,16.64,70.87,0,228.1,3.2,2.45,2.45,0,1.7,1.7,0.438,2.388,1.925,1.613,0,1.087,0.509,0,0
"2018-02-16 00:44:00",1082200,0,16.73,16.76,16.62,70.97,0,209.8,3.2,2.45,2.45,0,2.45,1.7,0.476,2.3,1.863,1.525,0,1.124,0.496,0,0
"2018-02-16 00:45:00",1082201,0,16.72,16.73,16.59,70.92,0,204.9,3.2,3.2,2.45,0,2.45,1.7,0.51,2.288,1.938,1.638,0,1.096,0.386,0,0
"2018-02-16 00:46:00",1082202,0,16.81,16.78,16.61,70.8,0,209.1,5.45,4.7,3.95,1.7,3.95,3.2,0.754,3.737,3.2,2.713,0.133,1.925,1.427,0,0
"2018-02-16 00:47:00",1082203,0,16.88,16.91,16.71,70.41,0,208.1,4.7,3.95,3.95,0,2.45,2.45,0.394,3.6,3.188,2.713,0,2.013,1.588,0,0
"2018-02-16 00:48:00",1082204,0,16.88,16.94,16.76,70.22,0,206.1,4.7,4.7,4.7,3.2,3.2,3.2,0.503,3.863,3.463,3.013,0.66,2.313,1.888,0,0
"2018-02-16 00:49:00",1082205,0,16.88,16.95,16.79,70.21,0,210.1,5.45,4.7,3.95,0.95,3.2,3.2,0.604,3.525,3.338,2.925,0.016,2.35,1.938,0,0
"2018-02-16 00:50:00",1082206,0,16.89,16.94,16.79,70.04,0,217.7,4.7,3.2,3.2,0,2.45,2.45,0.432,3.163,2.65,2.325,0,1.675,1.275,0,0
"2018-02-16 00:51:00",1082207,-1,16.86,16.92,16.77,70.11,0,220,3.95,3.95,3.2,0,3.2,2.45,0.635,3.2,3.038,2.488,0,1.838,1.372,0,0
"2018-02-16 00:52:00",1082208,-1,16.89,16.96,16.81,69.9,0,222.7,4.7,3.95,3.95,0,3.2,2.45,0.432,3.275,3.038,2.813,0,2.175,1.713,0,0
"2018-02-16 00:53:00",1082209,-1,16.9,16.95,16.81,69.83,0,220.1,4.7,3.2,3.2,0,2.45,1.7,0.463,2.775,2.35,2.063,0,1.647,1.249,0,0
"2018-02-16 00:54:00",1082210,-1,16.9,16.92,16.79,69.71,0,219.4,3.95,3.95,3.95,1.7,3.2,3.2,0.718,2.963,2.663,2.338,0.044,1.688,1.022,0,0
"2018-02-16 00:55:00",1082211,-1,16.91,16.93,16.79,69.52,0,233.7,3.95,3.95,3.2,0,3.2,2.45,0.554,3.038,2.713,2.463,0,1.875,1.584,0,0
"2018-02-16 00:56:00",1082212,-1,16.86,16.91,16.76,69.65,0,235.2,3.95,3.95,3.2,0,2.45,2.45,0.444,3.138,2.688,2.238,0,1.688,1.384,0,0
"2018-02-16 00:57:00",1082213,-1,16.77,16.82,16.7,70.01,0,230.2,3.2,3.2,3.2,0,2.45,1.7,0.373,2.775,2.263,2.15,0,1.663,1.313,0,0
"2018-02-16 00:58:00",1082214,-1,16.68,16.75,16.63,70.38,0,234.2,3.95,3.2,2.45,0,1.7,1.7,0.338,2.725,2.225,1.9,0,1.488,1.163,0,0
"2018-02-16 00:59:00",1082215,-1,16.66,16.69,16.59,70.7,0,232.7,3.95,3.95,3.2,0,2.45,1.7,0.453,2.775,2.475,2.163,0,1.675,1.206,0,0
"2018-02-16 01:00:00",1082216,-1,16.65,16.71,16.58,70.68,0,230.9,3.2,3.2,3.2,0,2.45,1.7,0.483,2.538,2.35,2.088,0,1.663,1.123,0,0
"2018-02-16 01:01:00",1082217,-1,16.61,16.7,16.57,70.78,0,235.2,3.2,2.45,2.45,0,2.45,1.7,0.463,2.263,1.9,1.738,0,1.363,0.78,0,0
"2018-02-16 01:02:00",1082218,-1,16.6,16.67,16.53,70.93,0,239.5,3.2,2.45,2.45,0,1.7,0.95,0.348,2,1.9,1.75,0,1.109,0.38,0,0
"2018-02-16 01:03:00",1082219,-1,16.56,16.62,16.48,71,0,234.7,2.45,1.7,1.7,0,1.7,0.95,0.375,1.825,1.338,1.25,0,0.832,0.016,0,0
"2018-02-16 01:04:00",1082220,-1,16.54,16.59,16.44,71.24,0,226,2.45,2.45,1.7,0,1.7,0,0.387,1.788,1.388,1.3,0,0.902,0,0,0
"2018-02-16 01:05:00",1082221,-1,16.55,16.55,16.39,71.35,0,213.8,2.45,1.7,1.7,0,1.7,0,0.496,1.813,1.268,1.113,0,0.44,0,0,0
"2018-02-16 01:06:00",1082222,-1,16.57,16.56,16.37,71.34,0,211.4,2.45,2.45,2.45,0,1.7,1.7,0.374,2.15,1.9,1.563,0,1.04,0.567,0,0
"2018-02-16 01:07:00",1082223,-1,16.61,16.62,16.4,71.26,0,206.9,3.2,3.2,2.45,0,1.7,1.7,0.354,2.5,2.288,1.875,0,1.45,0.927,0,0
"2018-02-16 01:08:00",1082224,-1,16.65,16.66,16.44,71.01,0,208.4,3.2,3.2,2.45,0,1.7,1.7,0.409,2.325,2.063,1.813,0,1.334,0.807,0,0
"2018-02-16 01:09:00",1082225,-1,16.65,16.65,16.43,70.96,0,211.5,3.2,2.45,2.45,0,1.7,0.95,0.408,2.125,1.813,1.613,0,0.996,0.048,0,0
"2018-02-16 01:10:00",1082226,-1,16.73,16.71,16.48,71.07,0,205.6,3.95,3.2,2.45,0,2.45,2.45,0.563,2.6,2.125,1.888,0,1.418,0.903,0,0
"2018-02-16 01:11:00",1082227,0,16.7,16.75,16.52,70.58,0,215.7,3.2,2.45,2.45,0,1.7,1.7,0.496,1.963,1.5,1.297,0,0.888,0.263,0,0
"2018-02-16 01:12:00",1082228,0,16.66,16.7,16.51,70.9,0,220.6,2.45,3.2,2.45,0,2.45,1.7,0.392,2.1,1.963,1.725,0,1.4,0.886,0,0
"2018-02-16 01:13:00",1082229,0,16.62,16.67,16.5,71.21,0,213.2,3.2,2.45,2.45,0,2.45,1.7,0.428,2.025,1.963,1.713,0,1.272,0.705,0,0
"2018-02-16 01:14:00",1082230,0,16.64,16.7,16.51,71.39,0,227.4,3.2,3.2,3.2,0,2.45,2.45,0.544,2.263,2.113,1.825,0,1.472,1.063,0,0
"2018-02-16 01:15:00",1082231,0,16.61,16.68,16.5,71.3,0,217.1,2.45,2.45,1.7,0,1.7,1.7,0.355,2.05,1.713,1.413,0,1.122,0.424,0,0
"2018-02-16 01:16:00",1082232,0,16.58,16.63,16.47,71.6,0,221,3.2,3.2,2.45,0,2.45,1.7,0.499,2.475,2.175,1.713,0,1.227,0.543,0,0
"2018-02-16 01:17:00",1082233,0,16.58,16.63,16.47,71.9,0,223.6,3.95,3.2,3.2,0,2.45,1.7,0.476,2.663,2.4,2,0,1.538,1.108,0,0
"2018-02-16 01:18:00",1082234,0,16.53,16.61,16.45,71.96,0,221.8,3.2,3.2,2.45,0,2.45,1.7,0.481,2.663,2.338,1.975,0,1.343,0.537,0,0
"2018-02-16 01:19:00",1082235,0,16.5,16.57,16.43,72.13,0,226.4,3.95,3.2,3.2,0,2.45,1.7,0.404,2.95,2.55,2.3,0,1.775,1.325,0,0
"2018-02-16 01:20:00",1082236,0,16.53,16.57,16.43,72.15,0,230,3.95,3.95,3.95,0,2.45,2.45,0.41,3.35,2.925,2.525,0,1.975,1.575,0,0
"2018-02-16 01:21:00",1082237,0,16.51,16.58,16.44,72.11,0,238.1,4.7,4.7,3.95,0,2.45,2.45,0.373,3.413,3.113,2.663,0,1.738,1.309,0,0
"2018-02-16 01:22:00",1082238,0,16.5,16.57,16.42,72.15,0,236.3,3.95,4.7,3.95,3.2,3.2,2.45,0.432,3.45,3.275,2.913,0.236,2.175,1.763,0,0
"2018-02-16 01:23:00",1082239,0,16.48,16.56,16.42,72.25,0,232.7,3.95,3.95,3.95,0,3.2,2.45,0.444,3.225,3.125,2.713,0,2.075,1.588,0,0
"2018-02-16 01:24:00",1082240,0,16.47,16.54,16.42,72.33,0,238.3,3.95,3.2,3.2,0,3.2,3.2,0.519,3.225,2.713,2.413,0,1.875,1.425,0,0
"2018-02-16 01:25:00",1082241,0,16.43,16.49,16.37,72.42,0,233.3,4.7,3.95,3.95,0.95,3.2,3.2,0.566,3.25,2.9,2.625,0.016,1.988,1.49,0,0
"2018-02-16 01:26:00",1082242,0,16.4,16.47,16.36,72.51,0,239.3,3.95,3.2,3.2,0,3.2,2.45,0.512,2.888,2.363,2.05,0,1.675,1.277,0,0
"2018-02-16 01:27:00",1082243,0,16.35,16.42,16.32,72.75,0,234.3,3.95,3.2,3.2,0,2.45,1.7,0.41,2.863,2.463,2.188,0,1.675,1.152,0,0
"2018-02-16 01:28:00",1082244,0,16.35,16.4,16.29,72.97,0,238.3,3.95,3.2,3.2,0,2.45,1.7,0.375,3.1,2.713,2.213,0,1.688,1.2,0,0
"2018-02-16 01:29:00",1082245,0,16.36,16.41,16.3,73.06,0,234.6,3.95,3.95,3.95,0.95,3.2,2.45,0.573,3.238,3,2.625,0.048,2.088,1.7,0,0
"2018-02-16 01:30:00",1082246,0,16.34,16.4,16.28,73.04,0,233.7,3.95,3.2,3.2,0,2.45,1.7,0.39,3.075,2.463,2.15,0,1.613,1.168,0,0
"2018-02-16 01:31:00",1082247,0,16.33,16.38,16.27,73.23,0,230.3,3.95,3.2,3.2,2.45,2.45,2.45,0.442,2.85,2.625,2.338,1.618,1.738,1.231,0,0
"2018-02-16 01:32:00",1082248,0,16.32,16.39,16.26,73.17,0,235.3,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.613,2.313,2.037,1.549,1.688,1.313,0,0
"2018-02-16 01:33:00",1082249,0,16.28,16.35,16.25,73.33,0,238.4,3.95,3.2,2.45,0,2.45,1.7,0.419,2.7,2.338,2,0,1.375,0.768,0,0
"2018-02-16 01:34:00",1082250,0,16.26,16.31,16.21,73.52,0,239.8,3.95,3.2,3.2,0,2.45,2.45,0.755,3.063,2.525,2.025,0,1.358,1.016,0,0
"2018-02-16 01:35:00",1082251,0,16.26,16.32,16.2,73.68,0,242.8,3.2,3.2,2.45,0,2.45,2.45,0.397,2.538,2.25,2.025,0,1.663,1.234,0,0
"2018-02-16 01:36:00",1082252,0,16.25,16.3,16.18,73.71,0,242.9,3.2,3.2,2.45,0,2.45,1.7,0.614,2.363,2.088,1.788,0,1.317,0.768,0,0
"2018-02-16 01:37:00",1082253,0,16.21,16.3,16.17,73.87,0,245.9,3.2,3.2,3.2,0,2.45,1.7,0.306,2.4,2.313,2.125,0,1.7,1.288,0,0
"2018-02-16 01:38:00",1082254,0,16.16,16.25,16.14,74.09,0,245.9,3.95,3.95,3.2,2.45,2.45,2.45,0.478,2.3,2.075,1.963,0.365,1.575,1.227,0,0
"2018-02-16 01:39:00",1082255,0,16.1,16.18,16.1,74.39,0,245.1,3.95,3.2,3.2,0,2.45,1.7,0.435,2.563,2.363,2.075,0,1.488,0.995,0,0
"2018-02-16 01:40:00",1082256,0,16.07,16.15,16.05,74.67,0,244.2,3.2,3.2,3.2,0,2.45,2.45,0.51,2.563,2.25,1.975,0,1.5,1.149,0,0
"2018-02-16 01:41:00",1082257,0,16.04,16.12,16.02,74.89,0,243.5,3.95,3.2,2.45,0,2.45,1.7,0.288,2.663,2.425,2.05,0,1.663,1.263,0,0
"2018-02-16 01:42:00",1082258,0,15.99,16.07,15.98,75.06,0,236.4,3.2,3.2,3.2,0,2.45,2.45,0.495,2.4,2.325,2.037,0,1.413,0.948,0,0
"2018-02-16 01:43:00",1082259,0,15.95,16.05,15.94,75.28,0,231.3,3.2,3.2,2.45,0,2.45,1.7,0.365,2.6,2.388,2.088,0,1.488,1.024,0,0
"2018-02-16 01:44:00",1082260,0,15.93,16.03,15.92,75.34,0,232.1,3.2,2.45,2.45,0,1.7,1.7,0.365,2.775,2.263,1.938,0,1.413,0.939,0,0
"2018-02-16 01:45:00",1082261,0,15.93,15.98,15.89,75.51,0,233,3.95,3.2,3.2,0,2.45,1.7,0.384,2.913,2.538,2.213,0,1.65,1.108,0,0
"2018-02-16 01:46:00",1082262,0,15.92,15.99,15.88,75.61,0,233,3.2,3.2,2.45,0,2.45,1.7,0.386,2.613,2.188,1.938,0,1.425,1.077,0,0
"2018-02-16 01:47:00",1082263,0,15.9,15.97,15.86,75.66,0,239.4,3.2,3.2,2.45,1.7,2.45,1.7,0.417,2.463,2.188,1.888,0.738,1.388,0.926,0,0
"2018-02-16 01:48:00",1082264,0,15.9,15.96,15.85,75.66,0,243,3.2,2.45,2.45,1.7,1.7,1.7,0.4,2.413,1.925,1.538,1.127,1.077,0.56,0,0
"2018-02-16 01:49:00",1082265,0,15.9,15.95,15.84,75.75,0,248.5,3.2,3.2,2.45,1.7,1.7,1.7,0.384,2.338,2.013,1.738,1.281,1.184,0.537,0,0
"2018-02-16 01:50:00",1082266,0,15.9,15.97,15.84,75.77,0,250.2,3.2,2.45,2.45,0,2.45,1.7,0.397,2.263,1.988,1.725,0,1.363,0.996,0,0
"2018-02-16 01:51:00",1082267,-1,15.9,15.96,15.82,75.74,0,250,3.2,2.45,2.45,0,1.7,1.7,0.373,2.125,1.975,1.738,0,1.288,0.797,0,0
"2018-02-16 01:52:00",1082268,-1,15.9,15.96,15.81,75.81,0,253.2,3.2,2.45,2.45,0,2.45,1.7,0.394,2.363,2.175,1.888,0,1.388,0.923,0,0
"2018-02-16 01:53:00",1082269,-1,15.9,15.95,15.81,75.81,0,253.4,3.2,3.2,2.45,0,1.7,1.7,0.408,2.35,2.113,1.863,0,1.297,0.708,0,0
"2018-02-16 01:54:00",1082270,-1,15.9,15.94,15.79,75.81,0,254.4,2.45,2.45,1.7,0,1.7,0.95,0.366,2.063,1.863,1.488,0,0.987,0.127,0,0
"2018-02-16 01:55:00",1082271,-1,15.9,15.95,15.8,75.94,0,258.6,2.45,2.45,2.45,2.45,2.45,1.7,0.386,2.138,2.013,1.775,1.381,1.425,0.954,0,0
"2018-02-16 01:56:00",1082272,-1,15.92,15.98,15.81,75.84,0,257.3,2.45,2.45,2.45,1.7,1.7,1.7,0.317,2.175,1.938,1.625,1.238,1.125,0.503,0,0
"2018-02-16 01:57:00",1082273,-1,15.91,15.98,15.8,75.69,0,266.2,2.45,2.45,1.7,1.7,1.7,0.95,0.4,1.838,1.6,1.4,0.869,0.914,0.285,0,0
"2018-02-16 01:58:00",1082274,-1,15.9,15.95,15.78,75.83,0,268.3,2.45,2.45,2.45,1.7,1.7,1.7,0.331,1.963,1.613,1.5,0.802,1.084,0.313,0,0
"2018-02-16 01:59:00",1082275,-1,15.91,15.95,15.77,75.97,0,267.9,2.45,2.45,2.45,0,1.7,0.95,0.375,2.063,1.863,1.638,0,1.093,0.301,0,0
"2018-02-16 02:00:00",1082276,-1,15.92,15.95,15.75,75.98,0,266.6,2.45,2.45,2.45,0,1.7,1.7,0.354,2.025,1.763,1.538,0,0.974,0.266,0,0
"2018-02-16 02:01:00",1082277,-1,15.92,15.95,15.75,75.96,0,255.8,2.45,2.45,2.45,0,1.7,0.95,0.433,1.95,1.688,1.388,0,0.882,0.127,0,0
"2018-02-16 02:02:00",1082278,-1,15.91,15.95,15.75,76.02,0,252.8,2.45,2.45,1.7,0,1.7,0.95,0.406,1.75,1.563,1.413,0,0.955,0.206,0,0
"2018-02-16 02:03:00",1082279,-1,15.92,15.96,15.75,75.92,0,261.6,2.45,1.7,1.7,0,1.7,0,0.515,1.563,1.234,1.188,0,0.532,0,0,0
"2018-02-16 02:04:00",1082280,-1,15.92,15.94,15.72,75.82,0,261.7,2.45,1.7,1.7,0,0.95,0,0.391,1.638,1.275,0.899,0,0.206,0,0,0
"2018-02-16 02:05:00",1082281,-1,15.94,15.95,15.72,76,0,271.7,2.45,1.7,1.7,0,1.7,0,0.241,1.6,1.325,1.2,0,1.037,0,0,0
"2018-02-16 02:06:00",1082282,-1,15.92,15.94,15.71,75.79,0,286.1,1.7,1.7,1.7,0,1.7,0.95,0.342,1.325,1.3,1.275,0,0.836,0.158,0,0
"2018-02-16 02:07:00",1082283,-1,15.88,15.92,15.67,75.66,0,302.6,1.7,1.7,2.45,0,1.7,0,0.329,1.488,1.525,1.463,0,1.031,0,0,0
"2018-02-16 02:08:00",1082284,-1,15.83,15.86,15.59,75.76,0,308,1.7,2.45,1.7,0,1.7,0.95,0.34,1.588,1.625,1.6,0,1.097,0.206,0,0
"2018-02-16 02:09:00",1082285,-1,15.81,15.83,15.5,75.94,0,319.6,2.45,2.45,2.45,0,1.7,1.7,0.37,1.663,1.788,1.8,0,1.263,0.598,0,0
"2018-02-16 02:10:00",1082286,-1,15.76,15.74,15.37,76,0,329.4,2.45,2.45,2.45,0,1.7,1.7,0.372,2.113,2.15,1.938,0,1.275,0.345,0,0
"2018-02-16 02:11:00",1082287,0,15.72,15.6,15.23,76.43,0,329.5,3.2,2.45,2.45,0,1.7,1.7,0.367,2.388,2.325,1.975,0,1.4,0.582,0,0
"2018-02-16 02:12:00",1082288,0,15.72,15.44,15.14,76.83,0,330.3,3.2,3.2,2.45,2.45,1.7,1.7,0.29,2.85,2.65,2.263,1.022,1.563,0.99,0,0
"2018-02-16 02:13:00",1082289,0,15.76,15.36,15.07,77.22,0,331,3.2,3.2,3.2,2.45,2.45,1.7,0.361,3.05,2.65,2.288,1.565,1.675,1.275,0,0
"2018-02-16 02:14:00",1082290,0,15.75,15.28,15.03,77.38,0,333.6,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.95,2.413,2,1.425,1.413,0.965,0,0
"2018-02-16 02:15:00",1082291,0,15.73,15.26,15.01,77.55,0,334.7,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.625,2.063,1.738,0.243,1.2,0.547,0,0
"2018-02-16 02:16:00",1082292,0,15.75,15.27,15.01,77.56,0,328.2,2.45,2.45,2.45,0,1.7,0.95,0.28,2.288,1.838,1.538,0,1.075,0.237,0,0
"2018-02-16 02:17:00",1082293,0,15.81,15.31,15.02,77.43,0,317.5,2.45,2.45,1.7,0,0.95,0,0.442,1.875,1.475,0.963,0,0.301,0,0,0
"2018-02-16 02:18:00",1082294,0,15.85,15.33,15.03,77.22,0,313.8,1.7,1.7,1.7,0,0.95,0,0.391,1.675,1.325,0.974,0,0.206,0,0,0
"2018-02-16 02:19:00",1082295,0,15.91,15.38,15.04,77.14,0,309.7,1.7,1.7,1.7,0,0.95,0,0.411,1.5,1.313,1.075,0,0.237,0,0,0
"2018-02-16 02:20:00",1082296,0,15.97,15.44,15.06,76.99,0,299.7,1.7,1.7,1.7,0,0.95,0,0.122,1.213,1.056,0.63,0,0.016,0,0,0
"2018-02-16 02:21:00",1082297,0,16.02,15.52,15.08,76.85,0,288.1,1.7,0.95,0,0,0,0,0,0.984,0.301,0,0,0,0,0,0
"2018-02-16 02:22:00",1082298,0,16.05,15.6,15.1,76.61,0,291.1,1.7,0.95,0.95,0,0,0,0,0.883,0.301,0.111,0,0,0,0,0
"2018-02-16 02:23:00",1082299,0,16.07,15.67,15.11,76.19,0,302.1,0.95,0.95,0.95,0,0.95,0,0.38,0.887,0.76,0.697,0,0.19,0,0,0
"2018-02-16 02:24:00",1082300,0,16.08,15.71,15.13,75.9,0,310,1.7,1.7,1.7,0,0.95,0,0.354,0.947,0.852,0.937,0,0.792,0,0,0
"2018-02-16 02:25:00",1082301,0,16.08,15.76,15.19,75.82,0,310.8,1.7,0.95,1.7,0,0.95,0,0.448,0.987,0.839,0.953,0,0.317,0,0,0
"2018-02-16 02:26:00",1082302,0,16.07,15.81,15.26,75.66,0,310.7,1.7,0.95,0.95,0,0,0,0,0.915,0.301,0.317,0,0,0,0,0
"2018-02-16 02:27:00",1082303,0,16.05,15.82,15.31,75.41,0,310.8,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-02-16 02:28:00",1082304,0,16.08,15.8,15.34,75.31,0,310.8,1.7,0.95,0,0,0,0,0,1.125,0.048,0,0,0,0,0,0
"2018-02-16 02:29:00",1082305,0,16.13,15.76,15.34,75.37,0,310.8,1.7,0.95,0,0,0,0,0,1.2,0.633,0,0,0,0,0,0
"2018-02-16 02:30:00",1082306,0,16.17,15.72,15.34,75.5,0,310.8,1.7,0.95,0,0,0,0,0,1.087,0.618,0,0,0,0,0,0
"2018-02-16 02:31:00",1082307,0,16.19,15.71,15.33,75.65,0,310.8,1.7,0.95,0.95,0,0,0,0,1.05,0.697,0.633,0,0,0,0,0
"2018-02-16 02:32:00",1082308,0,16.21,15.72,15.33,75.73,0,309.5,1.7,0.95,0.95,0,0,0,0,1.113,0.681,0.332,0,0,0,0,0
"2018-02-16 02:33:00",1082309,0,16.23,15.72,15.31,75.7,0,305.9,1.7,0.95,0.95,0,0,0,0,1.163,0.681,0.048,0,0,0,0,0
"2018-02-16 02:34:00",1082310,0,16.23,15.71,15.29,75.76,0,302.6,1.7,0.95,0,0,0,0,0,1.087,0.618,0,0,0,0,0,0
"2018-02-16 02:35:00",1082311,0,16.24,15.74,15.27,75.95,0,296.4,1.7,0.95,0,0,0,0,0,1.062,0.032,0,0,0,0,0,0
"2018-02-16 02:36:00",1082312,0,16.24,15.79,15.26,75.84,0,290.1,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-02-16 02:37:00",1082313,0,16.26,15.82,15.25,75.65,0,284.1,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-02-16 02:38:00",1082314,0,16.26,15.82,15.2,75.34,0,284.2,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-16 02:39:00",1082315,0,16.24,15.8,15.1,75.15,0,284.2,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-02-16 02:40:00",1082316,0,16.2,15.71,15,75.22,0,284.2,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-16 02:41:00",1082317,0,16.15,15.63,14.9,75.5,0,287.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 02:42:00",1082318,0,16.11,15.56,14.84,75.79,0,289.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 02:43:00",1082319,0,16.07,15.52,14.79,76.02,0,289.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 02:44:00",1082320,0,16,15.38,14.71,75.81,0,289.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 02:45:00",1082321,0,15.93,15.23,14.65,76.2,0,289.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 02:46:00",1082322,0,15.88,15.16,14.59,77.09,0,289.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 02:47:00",1082323,0,15.83,15.16,14.6,77.57,0,289.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 02:48:00",1082324,0,15.8,15.19,14.64,77.82,0,289.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 02:49:00",1082325,0,15.76,15.2,14.67,77.79,0,289.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 02:50:00",1082326,0,15.71,15.21,14.73,77.63,0,345.3,0.95,1.7,2.45,0,1.7,0.95,0.605,0.19,0.498,0.802,0,0.872,0.237,0,0
"2018-02-16 02:51:00",1082327,-1,15.58,15.13,14.76,75.98,0,41.76,1.7,2.45,2.45,0,1.7,0,0.591,0.354,0.801,0.792,0,0.534,0,0,0
"2018-02-16 02:52:00",1082328,-1,15.52,15.1,14.75,76.12,0,43.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 02:53:00",1082329,-1,15.5,15.13,14.74,76.91,0,43.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 02:54:00",1082330,-1,15.48,15.13,14.72,76.74,0,43.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 02:55:00",1082331,-1,15.42,15.1,14.69,76.22,0,31.54,2.45,2.45,2.45,0,1.7,0.95,0.472,0.936,1.201,1.17,0,0.63,0.127,0,0
"2018-02-16 02:56:00",1082332,-1,15.33,15.01,14.68,75.76,0,18.16,2.45,2.45,2.45,0,0.95,0.95,0.42,1.593,1.775,1.575,0,0.253,0.237,0,0
"2018-02-16 02:57:00",1082333,-1,15.35,15.12,14.66,76.62,0,15.67,2.45,2.45,1.7,0,0,0,0,1.593,1.522,1.4,0,0,0,0,0
"2018-02-16 02:58:00",1082334,-1,15.38,15.13,14.62,76.41,0,10.68,2.45,2.45,1.7,0,0,0,0,1.4,1.556,1.422,0,0,0,0,0
"2018-02-16 02:59:00",1082335,-1,15.62,15.31,14.64,76.96,0,341.8,1.7,0.95,1.7,0,0.95,0,0.122,0.987,0.665,0.868,0,0.016,0,0,0
"2018-02-16 03:00:00",1082336,-1,15.79,15.44,14.65,76.36,0,339.1,1.7,1.7,0.95,0,0.95,0,0.411,0.834,0.528,0.443,0,0.237,0,0,0
"2018-02-16 03:01:00",1082337,-1,15.78,15.36,14.62,75.57,0,343.3,1.7,1.7,1.7,0,0.95,0,0.471,1.152,0.891,0.937,0,0.538,0,0,0
"2018-02-16 03:02:00",1082338,-1,15.74,15.36,14.6,75.67,0,345.1,1.7,1.7,1.7,0,0.95,0,0.448,1.4,1.359,1.325,0,0.633,0,0,0
"2018-02-16 03:03:00",1082339,-1,15.89,15.39,14.57,75.9,0,341.5,1.7,1.7,1.7,0,0.95,0,0.391,1.488,1.375,1.363,0,0.744,0,0,0
"2018-02-16 03:04:00",1082340,-1,16.1,15.46,14.55,75.42,0,338.8,2.45,1.7,1.7,0,0.95,0,0.462,1.538,1.35,1.222,0,0.364,0,0,0
"2018-02-16 03:05:00",1082341,-1,16.06,15.4,14.5,74.39,0,337.2,1.7,1.7,1.7,0,0.95,0,0.42,1.525,1.613,1.288,0,0.697,0,0,0
"2018-02-16 03:06:00",1082342,-1,15.99,15.35,14.48,75.06,0,327.1,1.7,1.7,1.7,0,0.95,0,0.474,1.413,1.55,1.35,0,0.507,0,0,0
"2018-02-16 03:07:00",1082343,-1,16.07,15.36,14.47,75.2,0,323.3,1.7,1.7,1.7,0,0.95,0,0.448,1.55,1.588,1.4,0,0.633,0,0,0
"2018-02-16 03:08:00",1082344,-1,16.19,15.45,14.51,74.96,0,322.4,2.45,1.7,1.7,0,0.95,0,0.207,1.925,1.5,1.288,0,0.048,0,0,0
"2018-02-16 03:09:00",1082345,-1,16.29,15.52,14.56,74.26,0,323.1,2.45,1.7,1.7,0,0,0,0,1.9,1.338,0.797,0,0,0,0,0
"2018-02-16 03:10:00",1082346,-1,16.25,15.44,14.56,74.11,0,322.7,1.7,0.95,0,0,0,0,0,1.563,0.317,0,0,0,0,0,0
"2018-02-16 03:11:00",1082347,0,16.13,15.31,14.54,74.37,0,323.2,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-02-16 03:12:00",1082348,0,16.02,15.22,14.53,74.73,0,320.4,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-02-16 03:13:00",1082349,0,16,15.15,14.52,74.89,0,323.6,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-02-16 03:14:00",1082350,0,16.02,15.14,14.52,74.85,0,318.2,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-02-16 03:15:00",1082351,0,16.07,15.17,14.53,74.58,0,314.5,1.7,0.95,0,0,0,0,0,1.525,0.016,0,0,0,0,0,0
"2018-02-16 03:16:00",1082352,0,16.09,15.18,14.52,74.65,0,309.9,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-02-16 03:17:00",1082353,0,16.05,15.19,14.53,74.71,0,302,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-02-16 03:18:00",1082354,0,15.98,15.21,14.53,74.56,0,303.4,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-02-16 03:19:00",1082355,0,16,15.23,14.53,74.23,0,310.2,2.45,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-02-16 03:20:00",1082356,0,16.16,15.26,14.55,73.25,0,309.2,2.45,1.7,1.7,0,0,0,0,1.888,0.875,0.437,0,0,0,0,0
"2018-02-16 03:21:00",1082357,0,16.36,15.37,14.62,71.46,0,313.2,3.2,2.45,1.7,0,0.95,0,0.237,2.538,1.513,0.56,0,0.063,0,0,0
"2018-02-16 03:22:00",1082358,0,16.61,15.52,14.78,68.49,0,315.9,3.95,3.2,2.45,0,1.7,0.95,0.365,2.975,2.213,1.725,0,1.027,0.301,0,0
"2018-02-16 03:23:00",1082359,0,16.93,15.94,15.15,64.6,0,316.8,3.95,3.2,2.45,0,2.45,1.7,0.392,3.213,2.55,2.138,0,1.4,0.873,0,0
"2018-02-16 03:24:00",1082360,0,17.11,16.4,15.63,61.23,0,319.3,3.95,3.2,3.2,0,2.45,1.7,0.383,3.238,2.613,2.313,0,1.588,1.049,0,0
"2018-02-16 03:25:00",1082361,0,17.21,16.71,16.01,59.05,0,321,3.95,3.2,3.2,0,2.45,2.45,0.49,3.288,2.5,2.163,0,1.55,1.076,0,0
"2018-02-16 03:26:00",1082362,0,17.29,16.84,16.23,57.99,0,320.7,3.95,3.95,3.2,0,2.45,1.7,0.33,3.45,2.838,2.425,0,1.588,1.109,0,0
"2018-02-16 03:27:00",1082363,0,17.31,16.97,16.44,57.01,0,321,3.95,3.2,3.2,0,2.45,2.45,0.397,3.35,2.9,2.6,0,2.037,1.538,0,0
"2018-02-16 03:28:00",1082364,0,17.32,17.05,16.58,56.45,0,317.7,3.95,3.95,3.2,0,2.45,2.45,0.404,3.325,2.713,2.338,0,1.775,1.275,0,0
"2018-02-16 03:29:00",1082365,0,17.36,17.06,16.65,56.14,0,319,4.7,3.95,3.2,0,2.45,2.45,0.41,3.538,3.05,2.625,0,1.975,1.513,0,0
"2018-02-16 03:30:00",1082366,0,17.31,17.11,16.73,55.83,0,317.1,4.7,3.95,3.2,0,2.45,1.7,0.372,3.425,2.85,2.463,0,1.875,1.306,0,0
"2018-02-16 03:31:00",1082367,0,17.27,17.07,16.75,55.75,0,318.6,3.95,3.2,3.2,0,2.45,2.45,0.399,3.25,2.838,2.563,0,1.938,1.463,0,0
"2018-02-16 03:32:00",1082368,0,17.19,17.06,16.78,55.74,0,317.4,3.95,3.2,3.2,0,2.45,2.45,0.383,3.013,2.613,2.275,0,1.813,1.363,0,0
"2018-02-16 03:33:00",1082369,0,17.12,16.98,16.72,56.03,0,316.6,3.95,3.2,2.45,0,2.45,1.7,0.38,2.975,2.438,2.175,0,1.625,1.231,0,0
"2018-02-16 03:34:00",1082370,0,17.07,16.91,16.66,56.27,0,314.5,3.95,3.2,2.45,0,2.45,1.7,0.441,3.013,2.313,2.013,0,1.525,1.067,0,0
"2018-02-16 03:35:00",1082371,0,17.02,16.84,16.59,56.59,0,313.8,3.95,3.2,3.2,0,2.45,2.45,0.41,3.313,2.575,2.263,0,1.725,1.297,0,0
"2018-02-16 03:36:00",1082372,0,17,16.79,16.55,56.71,0,315.4,3.95,3.2,3.2,0,3.2,2.45,0.439,3.438,2.813,2.538,0,1.925,1.438,0,0
"2018-02-16 03:37:00",1082373,0,16.95,16.77,16.53,56.65,0,316.4,3.95,3.95,3.2,0,2.45,2.45,0.37,3.513,3.038,2.65,0,2.013,1.5,0,0
"2018-02-16 03:38:00",1082374,0,16.86,16.75,16.49,56.76,0,316.8,3.95,3.2,3.2,0,2.45,2.45,0.367,3.35,2.825,2.488,0,1.825,1.35,0,0
"2018-02-16 03:39:00",1082375,0,16.81,16.65,16.43,56.99,0,319.6,4.7,3.2,3.2,0,2.45,1.7,0.297,3.3,2.638,2.263,0,1.775,1.297,0,0
"2018-02-16 03:40:00",1082376,0,16.8,16.61,16.38,57.01,0,318.5,3.95,3.95,3.2,0,2.45,2.45,0.367,3.4,2.738,2.413,0,1.825,1.575,0,0
"2018-02-16 03:41:00",1082377,0,16.85,16.63,16.4,56.56,0,318.8,3.95,3.2,3.2,0,2.45,2.45,0.375,3.388,2.788,2.5,0,1.838,1.4,0,0
"2018-02-16 03:42:00",1082378,0,16.81,16.65,16.4,56.29,0,321.8,3.95,3.2,3.2,0,2.45,1.7,0.335,3.125,2.675,2.4,0,1.7,1.322,0,0
"2018-02-16 03:43:00",1082379,0,16.83,16.64,16.39,56.08,0,321.6,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3.188,2.463,2.325,1.453,1.85,1.45,0,0
"2018-02-16 03:44:00",1082380,0,16.86,16.65,16.42,55.73,0,322.9,3.95,3.2,3.2,3.2,2.45,2.45,0.437,3.175,2.575,2.375,1.925,1.825,1.406,0,0
"2018-02-16 03:45:00",1082381,0,16.89,16.68,16.44,55.37,0,321.4,3.95,3.2,3.2,3.2,2.45,2.45,0.394,3.113,2.575,2.363,1.803,1.763,1.222,0,0
"2018-02-16 03:46:00",1082382,0,16.9,16.7,16.46,55.03,0,321.7,3.95,3.2,3.2,0,2.45,1.7,0.391,3.025,2.475,2.163,0,1.575,1.114,0,0
"2018-02-16 03:47:00",1082383,0,16.94,16.76,16.5,54.43,0,324.6,3.95,3.2,3.2,0,2.45,1.7,0.383,3.063,2.775,2.55,0,1.813,1.275,0,0
"2018-02-16 03:48:00",1082384,0,16.95,16.83,16.53,54.05,0,321.9,3.95,3.2,3.2,0,2.45,1.7,0.421,3.038,2.6,2.325,0,1.8,1.243,0,0
"2018-02-16 03:49:00",1082385,0,16.98,16.82,16.54,53.93,0,322.4,3.95,3.2,3.2,0,2.45,2.45,0.397,3.1,2.575,2.325,0,1.738,1.35,0,0
"2018-02-16 03:50:00",1082386,0,17.03,16.8,16.52,53.86,0,321.4,3.95,3.2,3.2,0,2.45,1.7,0.387,3.225,2.638,2.325,0,1.7,1.288,0,0
"2018-02-16 03:51:00",1082387,-1,17.07,16.8,16.51,53.73,0,321.3,3.95,3.2,3.2,0,2.45,2.45,0.432,3.313,2.75,2.4,0,1.675,1.167,0,0
"2018-02-16 03:52:00",1082388,-1,17.06,16.82,16.53,53.55,0,318.7,3.95,3.2,3.2,0,2.45,2.45,0.413,3.313,2.863,2.55,0,1.863,1.413,0,0
"2018-02-16 03:53:00",1082389,-1,17.03,16.83,16.54,53.4,0,318.4,3.95,3.95,3.2,0,2.45,2.45,0.379,3.438,2.913,2.575,0,1.95,1.575,0,0
"2018-02-16 03:54:00",1082390,-1,17.04,16.85,16.55,53.24,0,319.7,3.95,3.95,3.2,0,2.45,2.45,0.408,3.5,2.913,2.588,0,1.9,1.4,0,0
"2018-02-16 03:55:00",1082391,-1,17.04,16.84,16.57,53.07,0,320.6,3.95,3.95,3.2,0.95,2.45,2.45,0.37,3.475,2.825,2.538,0.016,2.013,1.613,0,0
"2018-02-16 03:56:00",1082392,-1,17.05,16.82,16.53,53.04,0,321.2,4.7,3.95,3.2,0,2.45,1.7,0.358,3.425,2.675,2.225,0,1.588,1.109,0,0
"2018-02-16 03:57:00",1082393,-1,17.08,16.83,16.53,52.73,0,324.3,3.95,3.95,3.2,0,2.45,1.7,0.399,3.313,2.85,2.438,0,1.688,1.234,0,0
"2018-02-16 03:58:00",1082394,-1,17.14,16.91,16.61,52.12,0,325.8,4.7,3.95,3.2,0,2.45,2.45,0.49,3.388,2.938,2.625,0,1.963,1.563,0,0
"2018-02-16 03:59:00",1082395,-1,17.1,16.95,16.64,51.94,0,324.5,3.2,3.2,3.2,0,2.45,2.45,0.365,2.925,2.525,2.125,0,1.538,1.131,0,0
"2018-02-16 04:00:00",1082396,-1,17.08,16.91,16.6,51.97,0,324.2,3.95,3.2,2.45,0,2.45,2.45,0.391,3.013,2.463,2.175,0,1.825,1.309,0,0
"2018-02-16 04:01:00",1082397,-1,17.13,16.89,16.59,51.64,0,323.7,3.95,3.2,3.2,0,2.45,2.45,0.399,3.25,2.625,2.3,0,1.713,1.3,0,0
"2018-02-16 04:02:00",1082398,-1,17.17,16.94,16.62,51.18,0,322.3,3.95,3.2,3.2,0,2.45,1.7,0.43,3.213,2.663,2.288,0,1.65,1.222,0,0
"2018-02-16 04:03:00",1082399,-1,17.24,17.01,16.69,50.71,0,322.6,4.7,3.95,3.2,0,3.2,2.45,0.471,3.563,2.788,2.425,0,1.813,1.356,0,0
"2018-02-16 04:04:00",1082400,-1,17.35,17.1,16.81,49.7,0,323,5.45,4.7,3.95,3.95,3.2,3.2,0.425,3.95,3.663,3.325,2.342,2.638,2.025,0,0
"2018-02-16 04:05:00",1082401,-1,17.38,17.24,16.94,48.82,0,328.7,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.538,2.975,2.65,2.225,2.013,1.513,0,0
"2018-02-16 04:06:00",1082402,-1,17.44,17.28,17.04,48,0,329.2,4.7,5.45,4.7,3.95,3.95,3.2,0.553,3.937,3.663,3.45,2.85,2.763,2.2,0,0
"2018-02-16 04:07:00",1082403,-1,17.46,17.4,17.12,47.41,0,330.8,4.7,3.95,3.95,3.2,3.2,3.2,0.493,3.588,3.213,3.075,2.625,2.475,1.975,0,0
"2018-02-16 04:08:00",1082404,-1,17.41,17.38,17.11,47.72,0,324.8,3.95,3.95,3.95,3.2,3.2,2.45,0.446,3.088,2.775,2.5,2.075,1.888,1.513,0,0
"2018-02-16 04:09:00",1082405,-1,17.35,17.29,17.04,48.14,0,327.3,3.95,3.2,3.95,3.2,3.2,2.45,0.471,3.2,2.775,2.55,2.025,1.813,1.384,0,0
"2018-02-16 04:10:00",1082406,-1,17.35,17.28,17.05,47.88,0,327.8,4.7,4.7,3.95,3.95,3.2,3.2,0.396,3.5,3.413,3.163,2.788,2.625,2.15,0,0
"2018-02-16 04:11:00",1082407,0,17.33,17.29,17.05,47.9,0,326.1,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.45,3,2.638,2.175,1.988,1.55,0,0
"2018-02-16 04:12:00",1082408,0,17.26,17.22,16.98,48.12,0,328.7,4.7,3.95,3.2,3.2,3.2,2.45,0.41,3.288,3.025,2.775,2.275,2.175,1.725,0,0
"2018-02-16 04:13:00",1082409,0,17.25,17.18,16.97,47.96,0,328.8,4.7,3.95,3.95,3.2,3.2,3.2,0.458,3.588,3.238,2.95,2.475,2.325,1.938,0,0
"2018-02-16 04:14:00",1082410,0,17.26,17.19,16.96,47.78,0,328.6,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.613,2.925,2.563,2.15,1.988,1.625,0,0
"2018-02-16 04:15:00",1082411,0,17.25,17.16,16.93,47.59,0,331.6,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.713,3.1,2.675,2.125,1.975,1.575,0,0
"2018-02-16 04:16:00",1082412,0,17.27,17.16,16.92,47.13,0,333.5,4.7,4.7,3.95,3.95,3.2,3.2,0.514,3.9,3.475,3.1,2.5,2.363,1.963,0,0
"2018-02-16 04:17:00",1082413,0,17.31,17.21,16.96,46.48,0,331.6,4.7,4.7,3.95,3.95,3.95,2.45,0.591,3.888,3.438,2.925,2.475,2.263,1.788,0,0
"2018-02-16 04:18:00",1082414,0,17.3,17.19,16.95,46.36,0,334.7,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.888,3.613,3.238,2.65,2.463,2.013,0,0
"2018-02-16 04:19:00",1082415,0,17.31,17.2,16.95,46.23,0,331.6,4.7,4.7,3.95,3.2,3.95,3.2,0.483,3.863,3.563,3.05,2.513,2.413,1.925,0,0
"2018-02-16 04:20:00",1082416,0,17.23,17.17,16.92,46.46,0,333.6,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.2,3,2.775,2.263,2.288,1.863,0,0
"2018-02-16 04:21:00",1082417,0,17.16,17.06,16.83,46.92,0,335.9,4.7,3.95,3.2,3.2,3.2,2.45,0.403,3.575,3.088,2.713,2.225,2.2,1.813,0,0
"2018-02-16 04:22:00",1082418,0,17.15,17.04,16.79,47.15,0,335.7,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.638,3.113,2.8,2.263,2.138,1.65,0,0
"2018-02-16 04:23:00",1082419,0,17.13,17.04,16.77,47.18,0,338.8,4.7,3.95,3.2,3.2,2.45,2.45,0.378,3.3,2.863,2.525,1.963,1.888,1.363,0,0
"2018-02-16 04:24:00",1082420,0,17.1,17.01,16.76,47.33,0,340,3.95,3.95,3.95,3.2,3.2,2.45,0.509,3.65,3.213,2.875,2.388,2.338,1.763,0,0
"2018-02-16 04:25:00",1082421,0,17.06,16.95,16.72,47.62,0,338.7,3.95,3.2,3.2,2.45,2.45,1.7,0.361,3.213,2.713,2.338,1.675,1.725,1.322,0,0
"2018-02-16 04:26:00",1082422,0,16.99,16.9,16.66,48.1,0,337.9,3.95,3.2,3.2,2.45,2.45,2.45,0.38,3.025,2.65,2.213,1.638,1.775,1.338,0,0
"2018-02-16 04:27:00",1082423,0,16.93,16.84,16.59,48.53,0,336.3,3.2,3.2,3.2,2.45,2.45,1.7,0.502,2.75,2.5,2.213,1.5,1.6,1.07,0,0
"2018-02-16 04:28:00",1082424,0,16.86,16.76,16.5,48.89,0,337.5,3.95,3.2,3.2,2.45,2.45,1.7,0.471,2.963,2.475,2.063,1.5,1.588,0.991,0,0
"2018-02-16 04:29:00",1082425,0,16.81,16.7,16.46,49.33,0,335.3,3.2,3.2,3.2,2.45,2.45,2.45,0.525,2.875,2.475,2.263,1.75,1.775,1.327,0,0
"2018-02-16 04:30:00",1082426,0,16.78,16.62,16.38,49.71,0,336.4,3.95,3.2,3.2,2.45,2.45,1.7,0.411,3.388,2.663,2.275,1.663,1.7,1.193,0,0
"2018-02-16 04:31:00",1082427,0,16.74,16.61,16.34,49.83,0,337.4,3.95,3.2,3.2,2.45,2.45,2.45,0.435,3.125,2.675,2.363,1.725,1.788,1.4,0,0
"2018-02-16 04:32:00",1082428,0,16.69,16.57,16.31,49.84,0,340.1,3.95,3.2,3.2,2.45,2.45,1.7,0.332,3.188,2.538,2.275,1.563,1.75,1.263,0,0
"2018-02-16 04:33:00",1082429,0,16.66,16.5,16.27,49.78,0,342.1,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.613,3.075,2.675,1.763,2.1,1.525,0,0
"2018-02-16 04:34:00",1082430,0,16.63,16.5,16.27,49.55,0,343.5,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.575,2.988,2.588,1.925,2.213,1.625,0,0
"2018-02-16 04:35:00",1082431,0,16.61,16.47,16.24,49.39,0,344.1,4.7,3.95,3.95,3.2,3.2,2.45,0.394,3.788,3.138,2.713,1.913,2.138,1.588,0,0
"2018-02-16 04:36:00",1082432,0,16.59,16.44,16.2,49.24,0,342.4,4.7,3.95,3.95,2.45,3.2,2.45,0.48,3.875,3.275,2.963,1.95,2.225,1.7,0,0
"2018-02-16 04:37:00",1082433,0,16.54,16.38,16.17,49.23,0,344.6,5.45,4.7,3.95,2.45,3.2,2.45,0.467,3.875,3.175,2.863,1.838,2.263,1.625,0,0
"2018-02-16 04:38:00",1082434,0,16.56,16.43,16.2,48.71,0,344.5,4.7,4.7,3.95,3.2,3.2,3.2,0.476,3.887,3.45,3.038,2.188,2.613,1.975,0,0
"2018-02-16 04:39:00",1082435,0,16.53,16.41,16.19,48.5,0,340.8,4.7,4.7,3.95,3.2,3.2,2.45,0.51,3.863,3.35,2.863,2.075,2.25,1.638,0,0
"2018-02-16 04:40:00",1082436,0,16.52,16.42,16.2,48.17,0,341,4.7,3.95,3.95,3.2,3.2,3.2,0.476,4,3.488,3.163,2.438,2.538,2,0,0
"2018-02-16 04:41:00",1082437,0,16.48,16.39,16.15,48.11,0,339.5,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.638,2.938,2.538,1.863,1.988,1.488,0,0
"2018-02-16 04:42:00",1082438,0,16.47,16.33,16.08,48.11,0,339.5,4.7,4.7,3.95,3.95,3.2,3.2,0.576,4.138,3.588,2.988,2.225,2.375,1.825,0,0
"2018-02-16 04:43:00",1082439,0,16.46,16.34,16.1,47.85,0,343.7,4.7,4.7,3.95,3.2,3.2,2.45,0.418,3.838,3.138,2.75,1.913,2.225,1.638,0,0
"2018-02-16 04:44:00",1082440,0,16.46,16.3,16.06,47.84,0,344.9,3.95,3.95,3.2,2.45,3.2,2.45,0.464,3.475,2.813,2.425,1.638,1.938,1.375,0,0
"2018-02-16 04:45:00",1082441,0,16.43,16.26,16.03,47.82,0,343.9,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.55,3.038,2.638,1.813,2.1,1.497,0,0
"2018-02-16 04:46:00",1082442,0,16.42,16.3,16.06,47.62,0,344.9,4.7,3.95,3.95,2.45,3.2,2.45,0.48,3.55,2.938,2.513,1.663,2.013,1.475,0,0
"2018-02-16 04:47:00",1082443,0,16.37,16.26,16.02,47.71,0,345.3,4.7,3.95,3.2,2.45,3.2,2.45,0.441,3.45,2.875,2.438,1.65,2.025,1.438,0,0
"2018-02-16 04:48:00",1082444,0,16.34,16.22,15.98,47.9,0,347,3.95,3.95,3.2,2.45,3.2,2.45,0.408,3.363,2.9,2.5,1.675,2.25,1.575,0,0
"2018-02-16 04:49:00",1082445,0,16.29,16.18,15.96,48.11,0,345.8,4.7,3.95,3.95,3.2,3.2,2.45,0.576,3.55,2.813,2.588,1.763,2.2,1.509,0,0
"2018-02-16 04:50:00",1082446,0,16.27,16.12,15.92,48.27,0,342.7,4.7,4.7,3.95,3.2,3.2,3.2,0.503,3.888,3.25,2.913,2.088,2.313,1.7,0,0
"2018-02-16 04:51:00",1082447,-1,16.24,16.11,15.9,48.31,0,340.8,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.763,2.963,2.625,2.05,2.088,1.575,0,0
"2018-02-16 04:52:00",1082448,-1,16.2,16.06,15.81,48.48,0,341,3.95,3.95,3.2,2.45,2.45,2.45,0.332,3.388,2.625,2.325,1.7,1.75,1.388,0,0
"2018-02-16 04:53:00",1082449,-1,16.19,16.04,15.8,48.44,0,342.1,3.95,3.95,3.95,2.45,3.2,1.7,0.521,3.475,2.813,2.525,1.675,1.938,1.347,0,0
"2018-02-16 04:54:00",1082450,-1,16.18,16.02,15.78,48.37,0,341.7,4.7,3.95,3.2,2.45,2.45,2.45,0.403,3.438,2.663,2.275,1.675,1.95,1.375,0,0
"2018-02-16 04:55:00",1082451,-1,16.2,16,15.76,48.39,0,342.7,4.7,3.95,3.2,2.45,2.45,2.45,0.397,3.763,3.025,2.588,1.675,2.037,1.484,0,0
"2018-02-16 04:56:00",1082452,-1,16.23,16.04,15.8,48.09,0,340.4,4.7,4.7,3.95,3.2,3.2,3.2,0.408,3.7,3.263,3.038,2.35,2.4,1.913,0,0
"2018-02-16 04:57:00",1082453,-1,16.26,16.08,15.82,47.77,0,337.1,5.45,4.7,3.95,3.95,3.2,3.2,0.47,4.412,3.625,3.225,2.688,2.6,2.163,0,0
"2018-02-16 04:58:00",1082454,-1,16.32,16.12,15.89,46.99,0,340.1,6.2,4.7,4.7,3.95,3.95,3.95,0.556,4.762,4.138,3.625,2.763,2.813,2.25,0,0
"2018-02-16 04:59:00",1082455,-1,16.36,16.21,15.94,46.48,0,340.1,6.2,4.7,3.95,3.2,3.2,2.45,0.448,4.375,3.738,3.188,2.388,2.375,1.85,0,0
"2018-02-16 05:00:00",1082456,-1,16.31,16.15,15.91,46.69,0,344.5,5.45,4.7,3.95,3.2,3.2,3.2,0.539,4.325,3.675,3.188,2.338,2.55,1.925,0,0
"2018-02-16 05:01:00",1082457,-1,16.31,16.16,15.95,46.55,0,341.7,6.2,5.45,4.7,3.95,3.95,3.95,0.559,4.825,3.987,3.538,2.425,2.95,2.225,0,0
"2018-02-16 05:02:00",1082458,-1,16.29,16.17,15.96,46.48,0,345.8,5.45,4.7,4.7,3.2,3.95,3.2,0.512,4.475,3.925,3.413,2.4,2.725,2,0,0
"2018-02-16 05:03:00",1082459,-1,16.24,16.15,15.96,46.52,0,343.3,5.45,4.7,4.7,3.95,4.7,3.2,0.462,4.575,4.038,3.55,2.65,2.875,2.25,0,0
"2018-02-16 05:04:00",1082460,-1,16.18,16.11,15.93,46.57,0,339.9,5.45,5.45,4.7,3.2,3.2,3.2,0.441,4.412,3.8,3.4,2.563,2.775,2.175,0,0
"2018-02-16 05:05:00",1082461,-1,16.16,16.07,15.89,46.64,0,341,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.725,3.763,3.313,2.575,2.8,2.163,0,0
"2018-02-16 05:06:00",1082462,-1,16.14,16.06,15.87,46.64,0,345.3,5.45,4.7,4.7,3.2,3.95,3.2,0.472,4.225,3.713,3.363,2.275,2.65,1.963,0,0
"2018-02-16 05:07:00",1082463,-1,16.1,16.04,15.86,46.7,0,346.5,5.45,4.7,3.95,2.45,3.2,2.45,0.512,4.138,3.413,2.85,1.875,2.45,1.775,0,0
"2018-02-16 05:08:00",1082464,-1,16.09,15.98,15.81,46.78,0,348.9,5.45,4.7,3.95,3.2,3.95,3.2,0.539,4.625,3.638,3.075,2.1,2.55,1.925,0,0
"2018-02-16 05:09:00",1082465,-1,16.04,15.97,15.79,46.74,0,349.9,5.45,4.7,4.7,3.2,3.2,2.45,0.553,4.138,3.35,2.863,1.775,2.513,1.775,0,0
"2018-02-16 05:10:00",1082466,-1,16,15.93,15.74,46.8,0,354,5.45,3.95,3.95,3.2,3.95,3.2,0.541,4.263,3.313,2.925,1.888,2.263,1.725,0,0
"2018-02-16 05:11:00",1082467,0,15.94,15.87,15.68,46.9,0,357.1,4.7,3.95,4.7,2.45,2.45,2.45,0.441,3.713,2.975,2.55,1.575,2.025,1.4,0,0
"2018-02-16 05:12:00",1082468,0,15.93,15.83,15.68,46.62,0,359.3,5.45,4.7,3.95,3.2,3.95,3.2,0.648,4.275,3.538,3.163,2.2,2.488,1.95,0,0
"2018-02-16 05:13:00",1082469,0,15.89,15.84,15.67,46.41,0,1.788,6.2,4.7,3.95,3.95,3.2,3.2,0.573,4.375,3.363,3,2.1,2.213,1.838,0,0
"2018-02-16 05:14:00",1082470,0,15.87,15.78,15.61,46.44,0,5.285,6.2,3.95,3.95,3.2,3.2,3.2,0.549,4.425,3.2,2.888,2.15,1.988,1.813,0,0
"2018-02-16 05:15:00",1082471,0,15.89,15.74,15.57,46.42,0,4.333,6.2,5.45,3.95,3.2,3.2,2.45,0.516,4.975,3.475,3.138,2.15,2.15,1.788,0,0
"2018-02-16 05:16:00",1082472,0,15.92,15.76,15.56,46.19,0,3.429,6.2,4.7,3.95,2.45,3.2,2.45,0.476,4.837,3.65,3.163,2.025,2.288,1.8,0,0
"2018-02-16 05:17:00",1082473,0,15.92,15.8,15.58,45.92,0,7.13,6.2,4.7,4.7,3.95,4.7,3.95,0.86,4.75,3.65,3.275,2.313,2.55,2.188,0,0
"2018-02-16 05:18:00",1082474,0,15.9,15.77,15.58,45.94,0,3.252,6.2,4.7,3.95,3.2,3.2,3.2,0.556,4.912,3.563,3.3,2.363,2.35,2.1,0,0
"2018-02-16 05:19:00",1082475,0,15.91,15.79,15.6,45.77,0,2.603,6.2,3.95,3.95,3.2,3.2,2.45,0.535,4.675,3.563,3.188,2.238,2.138,1.825,0,0
"2018-02-16 05:20:00",1082476,0,15.87,15.74,15.55,45.92,0,0.437,6.2,4.7,4.7,3.95,4.7,3.95,0.614,4.825,3.513,3.163,2.163,2.663,1.963,0,0
"2018-02-16 05:21:00",1082477,0,15.88,15.74,15.56,45.81,0,3.61,6.2,4.7,4.7,3.2,4.7,3.2,0.62,5.162,3.75,3.375,2.313,2.688,2.05,0,0
"2018-02-16 05:22:00",1082478,0,15.91,15.77,15.58,45.54,0,3.133,6.95,4.7,3.95,3.2,3.95,3.2,0.627,5.05,3.85,3.45,2.3,2.925,2.025,0,0
"2018-02-16 05:23:00",1082479,0,16,15.82,15.66,44.98,0,2.344,7.7,5.45,5.45,4.7,4.7,3.95,0.615,5.925,4.45,4.163,2.888,2.9,2.575,0,0
"2018-02-16 05:24:00",1082480,0,16.06,15.95,15.75,44.38,0,359.7,6.2,4.7,4.7,3.95,3.95,3.2,0.663,5.1,3.9,3.463,2.488,2.863,2.3,0,0
"2018-02-16 05:25:00",1082481,0,15.96,15.87,15.68,44.64,0,2.068,6.2,4.7,3.95,3.2,3.95,3.2,0.586,5.1,3.8,3.263,2.15,2.513,1.963,0,0
"2018-02-16 05:26:00",1082482,0,15.9,15.78,15.61,44.88,0,1.29,6.2,4.7,3.95,3.2,3.95,3.2,0.564,5.025,3.65,3.263,2.275,2.725,2.063,0,0
"2018-02-16 05:27:00",1082483,0,15.85,15.73,15.58,44.92,0,0.288,6.2,4.7,4.7,3.2,4.7,3.2,0.634,5.212,3.9,3.613,2.663,2.788,2.313,0,0
"2018-02-16 05:28:00",1082484,0,15.82,15.72,15.56,44.83,0,3.248,6.95,5.45,4.7,3.2,3.95,3.2,0.588,5.112,3.963,3.55,2.4,2.863,2.25,0,0
"2018-02-16 05:29:00",1082485,0,15.82,15.71,15.53,44.76,0,1.361,6.95,5.45,4.7,3.95,4.7,3.2,0.617,5.437,4.038,3.588,2.488,2.675,2.2,0,0
"2018-02-16 05:30:00",1082486,0,15.86,15.72,15.55,44.63,0,3.033,6.95,4.7,5.45,3.95,3.95,3.2,0.566,5.637,4.312,4.038,2.75,3.113,2.463,0,0
"2018-02-16 05:31:00",1082487,0,15.87,15.78,15.58,44.27,0,6.049,6.95,5.45,4.7,3.2,4.7,3.2,0.794,5.625,4.312,3.8,2.588,3.013,2.388,0,0
"2018-02-16 05:32:00",1082488,0,15.91,15.77,15.58,44.05,0,5.948,8.45,6.2,6.2,4.7,5.45,3.95,0.878,6.75,4.837,4.212,3.063,2.988,2.713,0,0
"2018-02-16 05:33:00",1082489,0,16.08,15.92,15.72,42.89,0,9.3,9.2,7.7,6.95,4.7,5.45,3.95,0.919,7.312,5.762,5.225,3.825,3.488,3.288,0,0
"2018-02-16 05:34:00",1082490,0,16.15,16.08,15.88,42.05,0,7.593,8.45,7.7,6.95,6.2,6.2,4.7,1.06,7.525,5.975,5.662,4.237,3.925,3.75,0,0
"2018-02-16 05:35:00",1082491,0,16.18,16.13,15.95,41.62,0,6.834,9.95,8.45,8.45,6.2,4.7,6.2,0.539,7.975,6.437,5.862,4.45,3.213,3.862,0,0
"2018-02-16 05:36:00",1082492,0,16.07,16.02,15.84,42,0,10.2,8.45,7.7,6.2,5.45,5.45,3.95,0.647,7.162,5.425,4.812,3.725,2.975,3.113,0,0
"2018-02-16 05:37:00",1082493,0,16.03,15.97,15.81,41.92,0,9.49,8.45,6.95,6.2,5.45,3.95,4.7,0.562,6.725,5.125,4.587,3.5,2.65,3.05,0,0
"2018-02-16 05:38:00",1082494,0,15.93,15.87,15.7,42.19,0,8.48,8.45,6.2,6.2,5.45,4.7,3.95,0.694,6.637,5.112,4.425,3.25,2.95,2.75,0,0
"2018-02-16 05:39:00",1082495,0,15.92,15.84,15.68,42.11,0,8.58,8.45,6.95,6.2,5.45,4.7,4.7,0.658,6.75,5.45,4.887,3.725,3.113,3.313,0,0
"2018-02-16 05:40:00",1082496,0,15.92,15.85,15.69,41.93,0,10.24,8.45,7.7,6.95,6.2,5.45,5.45,0.804,7.637,6.112,5.4,4.087,3.55,3.638,0,0
"2018-02-16 05:41:00",1082497,0,15.9,15.83,15.66,41.95,0,12.24,9.2,7.7,6.95,6.2,4.7,6.2,0.612,7.912,6.262,5.675,4.6,3.175,3.987,0,0
"2018-02-16 05:42:00",1082498,0,15.94,15.88,15.71,41.65,0,11.76,9.2,8.45,7.7,6.2,6.2,5.45,0.739,7.875,6.612,6.125,4.712,3.413,4,0,0
"2018-02-16 05:43:00",1082499,0,15.79,15.81,15.63,41.81,0,11.82,8.45,6.95,6.2,5.45,5.45,3.95,0.671,6.925,5.662,5.075,3.925,3.2,3.288,0,0
"2018-02-16 05:44:00",1082500,0,15.4,15.49,15.38,41.47,0,9.35,17.45,14.45,12.95,10.7,9.95,9.2,1.436,12.51,10.12,9.16,6.837,5.925,5.8,0,0
"2018-02-16 05:45:00",1082501,0,14.69,14.83,14.8,41.38,0,17.2,15.95,15.2,13.7,12.2,8.45,10.7,1.094,13.76,11.67,10.52,8.59,6.087,7.1,0,0
"2018-02-16 05:46:00",1082502,0,13.75,13.93,13.97,40.01,0,25.54,18.95,17.45,15.2,15.2,11.45,12.2,1.599,15.06,13.25,12.39,10.82,8.02,8.66,0,0
"2018-02-16 05:47:00",1082503,0,13.2,13.33,13.37,39.52,0,30.41,17.45,15.2,14.45,12.95,12.2,10.7,1.569,14.07,12.62,11.75,10.66,9.62,8.29,0,0
"2018-02-16 05:48:00",1082504,0,13.02,13.13,13.12,39.8,0,30.11,15.2,14.45,13.7,12.95,12.2,10.7,1.64,13.06,11.65,10.66,9.52,8.35,7.487,0,0
"2018-02-16 05:49:00",1082505,0,12.9,13.02,12.97,40.04,0,25.12,13.7,12.95,11.45,11.45,10.7,8.45,1.4,10.9,9.99,9.21,8.3,6.587,6.612,0,0
"2018-02-16 05:50:00",1082506,0,12.77,12.87,12.83,40.4,0,27.01,13.7,12.95,12.2,10.7,9.95,8.45,1.432,10.92,9.96,9.01,7.95,6.625,6.25,0,0
"2018-02-16 05:51:00",1082507,-1,12.68,12.81,12.73,40.51,0,23.9,13.7,13.7,12.2,11.45,10.7,9.2,1.574,10.67,9.55,8.76,7.487,5.575,5.987,0,0
"2018-02-16 05:52:00",1082508,-1,12.59,12.69,12.63,40.96,0,19.89,12.2,10.7,9.95,8.45,6.2,6.95,1.006,9.27,7.9,7.262,6.15,4.425,4.737,0,0
"2018-02-16 05:53:00",1082509,-1,12.52,12.61,12.57,40.92,0,21.09,15.2,14.45,12.95,12.2,11.45,9.2,1.919,11.31,10.25,9.4,8.15,5.8,6.625,0,0
"2018-02-16 05:54:00",1082510,-1,12.46,12.55,12.51,40.94,0,20.8,12.95,12.95,12.2,11.45,8.45,8.45,1.209,11.06,9.69,8.82,7.525,5.45,6,0,0
"2018-02-16 05:55:00",1082511,-1,12.39,12.47,12.43,41.09,0,22.56,14.45,12.2,10.7,9.95,8.45,7.7,1.192,10.95,9.45,8.62,7.6,5.562,6.037,0,0
"2018-02-16 05:56:00",1082512,-1,12.34,12.42,12.39,40.9,0,24,14.45,12.95,12.95,12.2,9.2,9.95,1.256,12.15,10.81,9.92,8.7,6.5,7,0,0
"2018-02-16 05:57:00",1082513,-1,12.28,12.37,12.34,41.06,0,24.89,12.2,12.95,11.45,9.95,8.45,7.7,1.241,10.24,8.74,8,7.187,5.575,5.75,0,0
"2018-02-16 05:58:00",1082514,-1,12.24,12.32,12.29,41.13,0,21.56,14.45,12.95,12.2,10.7,9.2,9.2,1.311,11.42,10.14,9.29,8.01,6.012,6.437,0,0
"2018-02-16 05:59:00",1082515,-1,12.22,12.31,12.28,40.82,0,25.45,15.2,14.45,13.7,12.2,9.2,10.7,1.115,11.95,10.91,10.29,8.89,6.725,7.075,0,0
"2018-02-16 06:00:00",1082516,-1,12.2,12.29,12.26,40.73,0,24.31,16.7,14.45,13.7,11.45,11.45,9.2,1.39,12.3,10.92,10.22,9.15,7.412,7.45,0,0
"2018-02-16 06:01:00",1082517,-1,12.16,12.26,12.23,40.84,0,29.67,13.7,14.45,12.95,11.45,9.2,9.2,1.099,10.95,9.64,8.92,7.862,6.162,6.187,0,0
"2018-02-16 06:02:00",1082518,-1,12.15,12.23,12.2,40.79,0,30.75,15.95,13.7,12.95,11.45,9.95,9.2,1.194,12.5,11.12,10.21,8.9,7.862,7.025,0,0
"2018-02-16 06:03:00",1082519,-1,12.15,12.24,12.2,40.54,0,28.62,14.45,13.7,12.95,10.7,9.95,9.2,1.163,11.62,10.56,9.46,8.01,6.737,6.325,0,0
"2018-02-16 06:04:00",1082520,-1,12.12,12.22,12.18,40.58,0,26.35,15.2,15.2,13.7,12.2,10.7,10.7,1.587,11.67,10.81,10.1,8.81,6.887,6.925,0,0
"2018-02-16 06:05:00",1082521,-1,12.07,12.16,12.14,40.74,0,30.55,14.45,12.95,12.2,10.7,10.7,9.2,1.535,10.89,9.42,8.51,7.187,6.012,5.637,0,0
"2018-02-16 06:06:00",1082522,-1,12.03,12.13,12.09,40.79,0,31.72,12.95,10.7,10.7,9.2,9.2,7.7,1.106,10.39,9.07,8.34,7.425,6.512,5.812,0,0
"2018-02-16 06:07:00",1082523,-1,11.99,12.09,12.06,40.73,0,28.44,12.95,12.95,11.45,11.45,9.95,8.45,1.459,10.48,9.52,8.81,7.662,6.212,6.037,0,0
"2018-02-16 06:08:00",1082524,-1,11.96,12.04,12.01,40.75,0,33.07,11.45,11.45,11.45,10.7,9.95,8.45,1.121,9.96,8.65,8,7.15,6.475,5.612,0,0
"2018-02-16 06:09:00",1082525,-1,11.93,12.02,11.99,40.78,0,33.21,12.95,11.45,12.95,10.7,9.2,9.2,1.17,9.9,9.12,8.56,7.575,6.95,6,0,0
"2018-02-16 06:10:00",1082526,-1,11.92,12,11.97,40.77,0,29.65,12.2,11.45,10.7,9.2,9.2,7.7,1.014,9.87,8.79,8.04,7.075,6.4,5.437,0,0
"2018-02-16 06:11:00",1082527,0,11.88,11.96,11.92,40.99,0,28.26,11.45,9.95,9.95,9.2,8.45,7.7,1.386,9.04,7.75,7.237,6.525,5.812,5.175,0,0
"2018-02-16 06:12:00",1082528,0,11.85,11.92,11.89,41.09,0,30.23,11.45,9.95,9.2,7.7,7.7,6.95,1.182,8.86,7.912,7.062,6.187,5.312,4.925,0,0
"2018-02-16 06:13:00",1082529,0,11.82,11.91,11.86,41.14,0,27.88,10.7,9.95,9.2,8.45,6.95,6.2,1.061,8.21,7.237,6.775,5.775,4.862,4.55,0,0
"2018-02-16 06:14:00",1082530,0,11.79,11.87,11.83,41.27,0,27.62,9.95,9.95,8.45,6.95,6.2,6.95,0.788,8.01,7.025,6.375,5.625,4.487,4.475,0,0
"2018-02-16 06:15:00",1082531,0,11.77,11.84,11.79,41.36,0,26.35,11.45,9.2,8.45,7.7,7.7,6.95,1.397,8.41,7.062,6.287,5.612,4.987,4.537,0,0
"2018-02-16 06:16:00",1082532,0,11.73,11.79,11.76,41.47,0,30.2,11.45,9.2,9.2,8.45,6.95,6.95,0.878,8,6.775,6.425,5.6,4.912,4.45,0,0
"2018-02-16 06:17:00",1082533,0,11.67,11.74,11.7,41.27,0,28.77,12.95,12.2,11.45,9.2,8.45,7.7,1.291,9.52,8.47,7.862,6.925,5.937,5.625,0,0
"2018-02-16 06:18:00",1082534,0,11.55,11.65,11.62,40.99,0,20.06,13.7,12.95,12.2,11.45,9.95,9.2,1.546,9.87,8.81,7.962,6.7,4.837,5.437,0,0
"2018-02-16 06:19:00",1082535,0,11.3,11.41,11.42,40.32,0,22.07,13.7,12.2,11.45,9.95,8.45,9.2,1.358,10.92,9.55,8.71,7.65,5.787,6.112,0,0
"2018-02-16 06:20:00",1082536,0,11.14,11.23,11.25,39.87,0,24.05,13.7,12.95,12.95,11.45,9.95,9.2,1.251,11.32,9.87,9.14,8.15,6.337,6.512,0,0
"2018-02-16 06:21:00",1082537,0,11.11,11.18,11.19,39.84,0,28.87,15.2,15.2,13.7,12.2,9.95,9.95,1.41,11.92,10.99,10.21,8.84,7.112,7.137,0,0
"2018-02-16 06:22:00",1082538,0,11.04,11.14,11.13,39.34,0,30.48,15.2,15.2,12.95,12.2,9.2,9.2,1,12.29,10.84,10.06,9.12,7.762,7.237,0,0
"2018-02-16 06:23:00",1082539,0,10.93,11.01,11.02,38.91,0,33.5,14.45,13.7,12.2,12.2,11.45,10.7,1.255,12.29,10.95,10.1,8.87,7.975,7.137,0,0
"2018-02-16 06:24:00",1082540,0,10.86,10.94,10.95,38.84,0,33.5,15.95,13.7,13.7,12.2,11.45,9.95,1.416,11.62,10.29,9.41,8.17,7,6.45,0,0
"2018-02-16 06:25:00",1082541,0,10.82,10.9,10.91,38.71,0,35.65,13.7,12.95,12.95,12.2,11.45,9.95,1.718,11.1,10.27,9.71,8.75,8.1,6.987,0,0
"2018-02-16 06:26:00",1082542,0,10.77,10.86,10.86,38.73,0,32.23,13.7,12.95,12.2,12.2,12.2,9.2,1.848,11.84,10.55,9.67,8.45,7.412,6.55,0,0
"2018-02-16 06:27:00",1082543,0,10.73,10.82,10.83,38.61,0,32.29,15.2,13.7,12.2,11.45,10.7,9.2,1.517,11.14,10.39,9.84,8.71,7.775,7.025,0,0
"2018-02-16 06:28:00",1082544,0,10.69,10.78,10.78,38.74,0,32.38,15.2,12.95,12.95,12.2,10.7,9.2,1.382,11.09,9.6,8.89,7.75,7,6.012,0,0
"2018-02-16 06:29:00",1082545,0,10.67,10.75,10.76,38.28,0,34.95,15.2,15.2,13.7,12.95,11.45,10.7,1.542,12.61,11.5,10.66,9.46,8.71,7.512,0,0
"2018-02-16 06:30:00",1082546,0,10.64,10.73,10.74,38.24,0,34.32,15.2,13.7,13.7,12.2,11.45,9.95,1.707,11.69,10.35,9.39,8.24,7.35,6.487,0,0
"2018-02-16 06:31:00",1082547,0,10.63,10.71,10.72,37.97,0,32.08,15.2,14.45,13.7,12.2,11.45,9.95,1.36,12.31,10.92,10.27,9.14,8.26,7.337,0,0
"2018-02-16 06:32:00",1082548,0,10.61,10.7,10.7,38.1,0,34.92,14.45,14.45,13.7,13.7,12.95,10.7,1.442,11.84,10.94,10.16,9.17,8.4,7.275,0,0
"2018-02-16 06:33:00",1082549,0,10.59,10.67,10.69,37.89,0,36.47,15.2,14.45,13.7,12.2,11.45,9.95,1.419,12.48,11.6,10.95,9.51,8.77,7.225,0,0
"2018-02-16 06:34:00",1082550,0,10.57,10.66,10.66,37.94,0,33.18,14.45,12.95,11.45,10.7,9.95,8.45,1.149,10.54,9.92,9.32,8.36,7.35,6.512,0,0
"2018-02-16 06:35:00",1082551,0,10.54,10.64,10.64,38.15,0,34.95,13.7,12.95,11.45,10.7,10.7,9.2,1.45,9.85,9.11,8.62,7.562,6.825,5.937,0,0
"2018-02-16 06:36:00",1082552,0,10.53,10.62,10.61,38.04,0,37.02,15.2,14.45,13.7,11.45,10.7,9.2,1.734,11.32,9.92,9.19,8.11,7.362,6.425,0,0
"2018-02-16 06:37:00",1082553,0,10.51,10.61,10.6,37.97,0,30.49,14.45,12.95,12.95,11.45,10.7,8.45,1.082,11.92,10.86,10.06,9.02,8.35,7.112,0,0
"2018-02-16 06:38:00",1082554,0,10.51,10.6,10.59,38.02,0,33.13,15.2,14.45,13.7,12.2,11.45,9.95,1.141,11.62,10.86,10.11,8.85,8.04,6.825,0,0
"2018-02-16 06:39:00",1082555,0,10.5,10.59,10.59,37.97,0,29.22,12.2,12.2,11.45,9.95,9.95,8.45,1.437,10.17,9.45,8.79,7.812,6.662,6.35,0,0
"2018-02-16 06:40:00",1082556,0,10.46,10.55,10.55,38.18,0,30.19,10.7,9.2,9.95,9.2,8.45,6.95,1.122,8.66,7.5,6.962,6.262,5.287,4.812,0,0
"2018-02-16 06:41:00",1082557,0,10.42,10.51,10.52,38.29,0,30.47,10.7,9.95,9.2,9.2,6.95,7.7,1.057,8.41,7.412,7.025,6.212,5.262,5.025,0,0
"2018-02-16 06:42:00",1082558,0,10.38,10.48,10.49,38.26,0,30.52,12.2,11.45,10.7,9.95,8.45,8.45,1.072,9.5,8.81,8.25,7.287,5.975,5.875,0,0
"2018-02-16 06:43:00",1082559,0,10.37,10.47,10.46,38.23,0,30.67,10.7,9.95,9.2,8.45,8.45,7.7,1.343,8.5,7.4,6.662,5.737,5.15,4.512,0,0
"2018-02-16 06:44:00",1082560,0,10.34,10.43,10.44,38.27,0,33.09,11.45,11.45,10.7,9.2,8.45,6.95,0.919,9.54,8.56,7.875,6.862,6.2,5.262,0,0
"2018-02-16 06:45:00",1082561,0,10.32,10.41,10.42,38.15,0,34.45,14.45,12.95,12.95,12.2,11.45,9.95,1.639,10.37,9.56,8.94,7.825,7.262,6.187,0,0
"2018-02-16 06:46:00",1082562,0,10.28,10.37,10.39,37.94,0,33.98,13.7,12.2,11.45,9.95,9.2,7.7,1.163,10.29,9.39,8.5,7.625,6.737,5.912,0,0
"2018-02-16 06:47:00",1082563,0,10.25,10.34,10.36,38.08,0,33.7,13.7,11.45,11.45,10.7,9.2,8.45,1.091,10.67,9.46,8.69,7.637,6.962,5.912,0,0
"2018-02-16 06:48:00",1082564,0,10.21,10.3,10.32,37.92,0,34.71,13.7,13.7,11.45,10.7,9.95,8.45,1.182,11.2,9.9,9.15,8.08,7.562,6.3,0,0
"2018-02-16 06:49:00",1082565,0,10.18,10.27,10.29,37.65,0,35.73,15.2,13.7,13.7,12.95,11.45,9.95,1.411,13.11,12.07,11.14,9.44,8.75,7.4,0,0
"2018-02-16 06:50:00",1082566,0,10.16,10.24,10.27,37.67,0,36.89,14.45,12.95,12.2,11.45,10.7,9.2,1.095,12.05,10.94,10.07,8.81,8.17,6.8,0,0
"2018-02-16 06:51:00",1082567,-1,10.14,10.23,10.25,37.8,0,35.37,12.95,12.2,12.2,10.7,10.7,9.2,1.659,10.55,9.67,9.06,8.11,7.5,6.375,0,0
"2018-02-16 06:52:00",1082568,-1,10.12,10.22,10.23,37.97,0,34.04,13.7,11.45,11.45,9.95,9.2,7.7,1.391,10,9.02,8.19,7.212,6.5,5.687,0,0
"2018-02-16 06:53:00",1082569,-1,10.1,10.2,10.21,37.81,0,34.72,13.7,13.7,13.7,13.7,12.95,11.45,1.499,11.49,10.42,9.79,8.79,8.19,7.075,0,0
"2018-02-16 06:54:00",1082570,-1,10.08,10.17,10.19,37.86,0,33.6,11.45,11.45,9.95,8.45,8.45,7.7,1.031,9.57,8.6,8.14,7.05,6.45,5.562,0,0
"2018-02-16 06:55:00",1082571,-1,10.07,10.16,10.18,37.96,0,33.55,12.2,9.95,9.95,9.2,8.45,6.95,1.132,8.87,7.962,7.312,6.625,6.025,5.237,0,0
"2018-02-16 06:56:00",1082572,-1,10.06,10.15,10.16,38.13,0,28.99,10.7,9.2,8.45,7.7,6.95,6.2,0.988,8.46,7.675,6.925,6.087,5.162,4.812,0,0
"2018-02-16 06:57:00",1082573,-1,10.04,10.12,10.14,38.05,0,29.24,10.7,10.7,9.2,9.95,9.2,8.45,1.443,8.42,7.75,7.025,6.212,5.662,5.025,0,0
"2018-02-16 06:58:00",1082574,-1,10.02,10.11,10.13,38.19,0,36.55,10.7,9.2,8.45,8.45,6.95,6.95,0.864,8.31,7.687,7.2,6.287,5.562,4.937,0,0
"2018-02-16 06:59:00",1082575,-1,9.99,10.08,10.1,37.9,0,33.72,12.95,11.45,10.7,9.2,8.45,7.7,0.937,10.66,9.59,8.89,7.675,7,5.925,0,0
"2018-02-16 07:00:00",1082576,-1,9.97,10.06,10.08,37.78,0,34.39,12.95,11.45,10.7,10.7,9.95,8.45,1.108,10.34,9.44,8.94,7.887,7.287,6.162,0,0
"2018-02-16 07:01:00",1082577,-1,9.97,10.06,10.07,37.89,0,35.09,12.2,10.7,10.7,9.95,9.2,7.7,1.224,9.8,8.59,7.75,6.937,6.25,5.5,0,0
"2018-02-16 07:02:00",1082578,-1,9.95,10.03,10.05,37.99,0,38.18,13.7,12.95,11.45,10.7,9.95,8.45,1.659,10.69,9.4,8.59,7.562,7.025,5.7,0,0
"2018-02-16 07:03:00",1082579,-1,9.94,10.03,10.05,37.77,0,36.71,15.2,12.95,12.2,11.45,10.7,9.95,1.245,11.04,10,9.34,8.39,7.887,6.625,0,0
"2018-02-16 07:04:00",1082580,-1,9.89,9.97,10.01,37.7,0,36.55,17.45,15.2,15.2,13.7,11.45,10.7,1.454,13.2,11.45,10.79,9.6,8.71,7.45,0,0
"2018-02-16 07:05:00",1082581,-1,9.82,9.92,9.95,37.43,0,42.25,16.7,15.2,14.45,12.95,12.2,9.95,1.258,13.25,12.52,11.66,10.16,9.62,7.675,0,0
"2018-02-16 07:06:00",1082582,-1,9.78,9.87,9.91,37.58,0,41.59,15.2,14.45,13.7,12.2,11.45,9.2,1.465,12.36,11.1,10.07,8.9,8.35,6.912,0,0
"2018-02-16 07:07:00",1082583,-1,9.76,9.84,9.88,37.52,0,43.05,15.2,14.45,12.95,11.45,10.7,9.95,1.069,12.59,11.54,10.5,9.3,8.92,7.35,0,0
"2018-02-16 07:08:00",1082584,-1,9.71,9.81,9.84,37.57,0,39.72,15.2,14.45,14.45,12.95,11.45,9.2,1.396,11.29,10.12,9.47,8.27,7.75,6.45,0,0
"2018-02-16 07:09:00",1082585,-1,9.65,9.76,9.79,37.59,0,33.37,14.45,12.95,12.95,12.2,11.45,9.95,1.483,11.87,10.36,9.6,8.56,7.637,6.825,0,0
"2018-02-16 07:10:00",1082586,-1,9.61,9.7,9.74,37.77,0,31.06,11.45,9.95,9.95,8.45,8.45,7.7,0.973,9.47,8.55,7.85,6.987,6.1,5.725,0,0
"2018-02-16 07:11:00",1082587,0,9.58,9.67,9.71,37.79,0,32.31,11.45,9.95,9.95,9.2,7.7,7.7,0.932,8.62,7.962,7.675,6.787,5.625,5.35,0,0
"2018-02-16 07:12:00",1082588,0,9.57,9.66,9.69,38.05,0,33.79,10.7,9.2,8.45,8.45,7.7,6.2,1.084,7.825,6.775,6.412,5.737,5.262,4.425,0,0
"2018-02-16 07:13:00",1082589,0,9.55,9.63,9.66,38.01,0,31.23,10.7,9.95,9.95,9.2,7.7,7.7,1.026,8.41,7.537,7.112,6.375,5.537,5.125,0,0
"2018-02-16 07:14:00",1082590,0,9.52,9.6,9.64,37.99,0,28.75,11.45,9.95,9.95,9.2,7.7,7.7,0.734,9.3,8.47,8.11,7.075,6.125,5.575,0,0
"2018-02-16 07:15:00",1082591,0,9.5,9.58,9.62,37.99,0,29.83,12.2,11.45,10.7,9.2,9.2,7.7,1.393,10.25,9.29,8.52,7.35,6.212,5.825,0,0
"2018-02-16 07:16:00",1082592,0,9.5,9.57,9.61,37.99,0,29.3,12.2,11.45,10.7,10.7,7.7,8.45,0.836,9.5,8.92,8.45,7.475,5.887,5.85,0,0
"2018-02-16 07:17:00",1082593,0,9.5,9.58,9.61,38.11,0,39.41,11.45,10.7,10.7,9.2,8.45,7.7,1.081,8.91,8.14,7.537,6.587,6.137,5.15,0,0
"2018-02-16 07:18:00",1082594,0,9.49,9.56,9.6,37.98,0,36.56,12.95,12.2,12.2,10.7,9.95,8.45,1.393,10.56,9.34,8.52,7.55,6.987,5.85,0,0
"2018-02-16 07:19:00",1082595,0,9.44,9.53,9.57,37.91,0,34.97,15.95,13.7,12.95,11.45,10.7,9.95,1.487,12.29,10.73,9.69,8.65,7.75,6.7,0,0
"2018-02-16 07:20:00",1082596,0,9.42,9.51,9.54,37.95,0,36.01,12.2,12.2,12.95,11.45,10.7,9.95,1.4,9.82,9.25,8.59,7.525,6.937,6.087,0,0
"2018-02-16 07:21:00",1082597,0,9.41,9.49,9.53,38.03,0,40.26,11.45,10.7,9.95,9.2,9.2,7.7,1.094,9.6,8.66,8.2,7.175,6.75,5.675,0,0
"2018-02-16 07:22:00",1082598,0,9.4,9.5,9.53,38.08,0,39.48,12.2,11.45,11.45,10.7,9.2,8.45,1.167,10.02,8.96,8.06,7.05,6.45,5.35,0,0
"2018-02-16 07:23:00",1082599,0,9.39,9.47,9.51,38.1,0,41.51,12.2,10.7,11.45,10.7,9.2,9.2,1.405,9.51,8.52,7.95,7.075,6.637,5.462,0,0
"2018-02-16 07:24:00",1082600,0,9.36,9.45,9.49,38.03,0,39.44,11.45,11.45,10.7,9.95,9.95,8.45,1.138,9.92,9.14,8.7,7.862,7.412,6.05,0,0
"2018-02-16 07:25:00",1082601,0,9.33,9.42,9.46,37.95,0,41.19,14.45,12.95,12.95,11.45,10.7,9.2,1.33,12.15,11.11,10.26,8.85,8.22,6.862,0,0
"2018-02-16 07:26:00",1082602,0,9.3,9.39,9.43,37.98,0,39.03,12.2,11.45,10.7,9.95,9.95,8.45,1.394,9.71,8.95,8.35,7.35,6.762,5.587,0,0
"2018-02-16 07:27:00",1082603,0,9.28,9.37,9.41,38.08,0,39.17,12.2,12.2,11.45,10.7,9.95,8.45,1.19,10.34,9.55,8.91,7.675,7.187,6.075,0,0
"2018-02-16 07:28:00",1082604,0,9.27,9.36,9.4,38.05,0,40.75,13.7,12.95,12.2,11.45,10.7,9.2,1.258,10.44,9.61,9.05,8.1,7.6,6.35,0,0
"2018-02-16 07:29:00",1082605,0,9.26,9.34,9.38,38.08,0,39.09,15.2,14.45,13.7,12.2,12.95,10.7,1.889,11.84,10.62,9.99,8.84,8.22,6.9,0,0
"2018-02-16 07:30:00",1082606,0,9.25,9.33,9.37,38.08,0,37.46,13.7,12.95,12.2,11.45,9.95,9.95,1.088,11.65,10.25,9.42,8.25,7.537,6.387,0,0
"2018-02-16 07:31:00",1082607,0,9.23,9.31,9.35,38.17,0,37.26,13.7,12.95,12.2,11.45,10.7,8.45,1.494,10.12,9.17,8.47,7.537,6.862,5.862,0,0
"2018-02-16 07:32:00",1082608,0,9.22,9.3,9.34,38.24,0,38.03,12.2,11.45,11.45,9.95,9.95,9.2,1.211,10.52,9.71,8.9,7.687,7.075,5.837,0,0
"2018-02-16 07:33:00",1082609,0,9.21,9.3,9.33,38.18,0,37.11,12.95,12.2,11.45,9.95,9.95,7.7,1.378,10.81,9.6,8.94,7.8,7.175,6.125,0,0
"2018-02-16 07:34:00",1082610,0,9.21,9.28,9.33,38.15,0,36.87,12.95,11.45,11.45,9.95,9.95,9.2,1.281,10.64,9.49,8.65,7.662,7.087,5.975,0,0
"2018-02-16 07:35:00",1082611,0,9.21,9.29,9.33,38.22,0,38.98,11.45,11.45,9.95,9.95,9.2,8.45,1.011,9.17,8.49,8.06,7.112,6.712,5.475,0,0
"2018-02-16 07:36:00",1082612,0,9.21,9.3,9.33,38.31,0,39.81,10.7,9.95,9.2,8.45,8.45,6.95,0.88,8.64,7.8,7.375,6.475,5.975,5.125,0,0
"2018-02-16 07:37:00",1082613,0,9.21,9.29,9.33,38.37,0,37.02,11.45,10.7,9.95,8.45,8.45,6.95,1.032,9.16,8.01,7.487,6.75,6.312,5.387,0,0
"2018-02-16 07:38:00",1082614,0,9.19,9.28,9.31,38.34,0,37.3,10.7,9.95,9.95,9.2,8.45,6.95,1.325,8.69,7.975,7.512,6.575,6.012,5.087,0,0
"2018-02-16 07:39:00",1082615,0,9.18,9.27,9.31,38.41,0,37.37,10.7,9.95,9.95,8.45,8.45,6.95,1.06,8.89,8.24,7.712,6.7,6.175,5.075,0,0
"2018-02-16 07:40:00",1082616,0,9.17,9.26,9.29,38.37,0,45.21,10.7,9.95,9.2,8.45,8.45,7.7,0.937,8.99,8.14,7.425,6.387,6,4.962,0,0
"2018-02-16 07:41:00",1082617,0,9.14,9.23,9.28,38.38,0,42.43,13.7,12.2,12.2,10.7,10.7,9.2,1.551,11.54,10.26,9.3,8.02,7.637,6.262,0,0
"2018-02-16 07:42:00",1082618,0,9.12,9.22,9.26,38.42,0,41.31,12.2,11.45,10.7,9.95,9.95,7.7,1.213,10.21,9.12,8.41,7.412,6.912,5.725,0,0
"2018-02-16 07:43:00",1082619,0,9.11,9.21,9.25,38.44,0,40.6,12.2,11.45,9.95,9.95,9.2,7.7,0.973,10.46,9.32,8.61,7.587,7.087,5.787,0,0
"2018-02-16 07:44:00",1082620,0,9.11,9.2,9.25,38.5,0,40.17,12.2,12.2,9.95,9.2,9.2,7.7,1.064,9.45,8.66,8.01,6.85,6.375,5.325,0,0
"2018-02-16 07:45:00",1082621,0,9.11,9.19,9.23,38.45,0,35.43,12.2,12.2,12.2,10.7,9.95,8.45,1.068,9.6,8.87,8.29,7.437,6.8,5.725,0,0
"2018-02-16 07:46:00",1082622,0,9.1,9.19,9.22,38.48,0,35.99,12.2,11.45,10.7,9.2,9.2,8.45,1.418,9.46,8.6,8.02,7.1,6.5,5.637,0,0
"2018-02-16 07:47:00",1082623,0,9.07,9.16,9.21,38.53,0,31.86,9.95,9.2,9.2,8.45,8.45,7.7,1.053,8.7,7.962,7.237,6.325,5.537,5.05,0,0
"2018-02-16 07:48:00",1082624,0,9.07,9.16,9.2,38.62,0,34.25,9.2,8.45,8.45,8.45,7.7,6.2,0.909,7.3,6.762,6.362,5.712,5.162,4.337,0,0
"2018-02-16 07:49:00",1082625,0,9.07,9.16,9.19,38.56,0,30.25,12.2,10.7,9.95,7.7,7.7,6.2,0.932,8.34,7.5,6.837,6.087,5.387,4.737,0,0
"2018-02-16 07:50:00",1082626,0,9.04,9.13,9.17,38.59,0,29.41,10.7,9.95,9.95,8.45,7.7,7.7,1.089,7.925,7.25,7.025,6.3,5,5.075,0,0
"2018-02-16 07:51:00",1082627,-1,9.01,9.12,9.15,38.71,0,30.56,9.95,9.95,9.2,7.7,6.2,6.2,0.724,8.39,7.312,6.825,6.012,4.725,4.6,0,0
"2018-02-16 07:52:00",1082628,-1,8.98,9.09,9.12,38.72,0,33.68,11.45,10.7,9.95,9.95,9.2,9.2,1.384,9.56,8.6,8.06,7.112,5.987,5.512,0,0
"2018-02-16 07:53:00",1082629,-1,8.98,9.08,9.11,38.69,0,33.94,12.95,12.2,12.2,10.7,9.95,8.45,1.659,10.16,8.97,8.36,7.487,6.837,5.862,0,0
"2018-02-16 07:54:00",1082630,-1,8.94,9.04,9.09,38.65,0,29.62,12.95,11.45,10.7,9.95,9.2,7.7,1.259,10.96,9.79,8.91,7.762,6.562,6,0,0
"2018-02-16 07:55:00",1082631,-1,8.9,9,9.05,38.72,0,39.32,13.7,12.95,12.2,11.45,11.45,9.2,1.214,11.41,10.16,9.31,8.39,7.887,6.525,0,0
"2018-02-16 07:56:00",1082632,-1,8.89,8.99,9.04,38.82,0,34.05,12.95,12.2,11.45,10.7,9.2,9.2,1.015,10.46,9.12,8.22,7.237,6.475,5.687,0,0
"2018-02-16 07:57:00",1082633,-1,8.84,8.94,9,38.79,0,38.75,13.7,12.95,12.2,11.45,10.7,9.2,1.295,11.71,10.41,9.77,8.71,8.06,6.675,0,0
"2018-02-16 07:58:00",1082634,-1,8.82,8.93,8.97,38.88,0,39.78,12.2,11.45,10.7,9.2,8.45,7.7,0.838,10.36,9.2,8.41,7.337,6.912,5.675,0,0
"2018-02-16 07:59:00",1082635,-1,8.8,8.91,8.95,38.86,0,32.38,15.95,12.95,12.2,10.7,10.7,9.2,1.36,11.73,10.51,9.96,8.65,7.625,6.925,0,0
"2018-02-16 08:00:00",1082636,-1,8.78,8.87,8.93,38.87,0,33.72,12.95,12.95,12.2,11.45,10.7,9.2,1.196,11.51,10.21,9.59,8.54,7.637,6.825,0,0
"2018-02-16 08:01:00",1082637,-1,8.78,8.88,8.94,39.04,0,40.89,11.45,10.7,9.95,9.2,8.45,8.45,1.138,9.09,8.16,7.65,6.787,6.287,5.425,0,0
"2018-02-16 08:02:00",1082638,-1,8.8,8.91,8.95,39.16,0,38.02,9.2,9.2,8.45,7.7,6.95,6.2,0.833,7.562,6.812,6.437,5.8,5.425,4.475,0,0
"2018-02-16 08:03:00",1082639,-1,8.79,8.91,8.95,39.11,0,37.61,12.95,12.2,10.7,10.7,9.95,8.45,1.466,9.05,8.24,7.762,6.912,6.45,5.387,0,0
"2018-02-16 08:04:00",1082640,-1,8.74,8.85,8.9,38.97,0,36.05,12.95,12.95,12.95,11.45,11.45,9.2,1.45,11.15,10.27,9.94,8.79,7.987,6.937,0,0
"2018-02-16 08:05:00",1082641,-1,8.73,8.84,8.9,39.11,0,35.26,12.95,12.2,11.45,10.7,9.2,8.45,1.024,9.11,8.41,7.737,6.85,6.175,5.412,0,0
"2018-02-16 08:06:00",1082642,-1,8.75,8.86,8.91,39.18,0,43.38,11.45,10.7,9.95,9.2,7.7,6.95,0.982,8.77,7.875,7.362,6.687,6.162,5.037,0,0
"2018-02-16 08:07:00",1082643,-1,8.74,8.85,8.9,39.04,0,42.13,12.95,11.45,11.45,10.7,10.7,9.95,1.475,10.5,9.4,8.82,8.11,7.787,6.575,0,0
"2018-02-16 08:08:00",1082644,-1,8.72,8.82,8.87,38.99,0,48.47,15.2,15.2,14.45,13.7,12.2,9.95,1.743,11.41,10.56,9.9,9.06,8.66,7.112,0,0
"2018-02-16 08:09:00",1082645,-1,8.71,8.83,8.87,39.05,0,45.92,13.7,12.95,12.2,11.45,10.7,8.45,1.484,10.64,9.5,8.81,7.825,7.3,5.837,0,0
"2018-02-16 08:10:00",1082646,-1,8.71,8.82,8.88,39.16,0,43.75,11.45,10.7,9.2,8.45,8.45,6.95,0.967,9.2,8.04,7.387,6.525,6.25,5.025,0,0
"2018-02-16 08:11:00",1082647,0,8.69,8.79,8.85,39.04,0,43.53,12.95,12.2,11.45,10.7,9.95,8.45,1.041,10.24,9.67,9.14,8.01,7.587,6.225,0,0
"2018-02-16 08:12:00",1082648,0,8.68,8.78,8.84,39.09,0,46.39,12.2,10.7,10.7,9.2,9.2,7.7,1.087,10.01,9.12,8.45,7.337,6.925,5.8,0,0
"2018-02-16 08:13:00",1082649,0,8.7,8.81,8.86,39.24,0,50.07,12.2,10.7,10.7,9.2,9.2,7.7,1.192,8.31,7.3,7.087,6.3,6.05,4.987,0,0
"2018-02-16 08:14:00",1082650,0,8.69,8.79,8.84,39.07,0,49.7,12.2,11.45,10.7,9.95,9.95,8.45,1.164,9.5,9,8.51,7.725,7.387,6.125,0,0
"2018-02-16 08:15:00",1082651,0,8.67,8.77,8.84,39.07,0,44.36,13.7,12.95,12.2,12.2,11.45,9.95,1.563,10.8,9.97,9.44,8.39,7.925,6.587,0,0
"2018-02-16 08:16:00",1082652,0,8.66,8.77,8.83,39.01,0,46.85,14.45,13.7,11.45,9.95,9.95,8.45,1.081,10.66,9.7,9.02,8.06,7.637,6.225,0,0
"2018-02-16 08:17:00",1082653,0,8.62,8.73,8.81,38.75,0,51.6,15.95,15.2,13.7,12.2,11.45,9.95,1.188,12.79,11.6,10.6,9.47,9.14,7.6,0,0
"2018-02-16 08:18:00",1082654,0,8.62,8.73,8.8,38.79,0,45.97,12.2,11.45,11.45,9.2,9.2,8.45,1.105,10.11,9.07,8.44,7.462,7.112,5.725,0,0
"2018-02-16 08:19:00",1082655,0,8.6,8.71,8.78,38.76,0,46.94,12.95,12.2,12.2,10.7,9.95,8.45,0.972,11.16,10.32,9.64,8.39,7.875,6.45,0,0
"2018-02-16 08:20:00",1082656,0,8.61,8.73,8.79,38.82,0,49.85,12.95,13.7,11.45,9.95,9.2,7.7,1.192,10.35,9.46,8.72,7.45,7.062,5.775,0,0
"2018-02-16 08:21:00",1082657,0,8.58,8.71,8.77,38.59,0,52.49,14.45,13.7,12.95,11.45,10.7,9.2,1.236,11.76,10.39,9.64,8.57,8.1,6.825,0,0
"2018-02-16 08:22:00",1082658,0,8.56,8.68,8.75,38.59,0,50.3,14.45,12.95,12.95,12.2,11.45,9.95,1.21,11.73,10.74,10.2,9.16,8.66,7.162,0,0
"2018-02-16 08:23:00",1082659,0,8.57,8.71,8.77,38.61,0,49.19,13.7,14.45,13.7,12.2,11.45,9.95,1.439,10.48,9.17,8.65,7.612,7.187,5.925,0,0
"2018-02-16 08:24:00",1082660,0,8.55,8.67,8.75,38.53,0,46.06,14.45,12.95,12.2,12.2,10.7,9.2,1.324,10.77,10.12,9.52,8.27,7.712,6.287,0,0
"2018-02-16 08:25:00",1082661,0,8.53,8.64,8.71,38.53,0,44.43,13.7,12.95,12.95,12.2,11.45,9.2,1.762,10.74,9.81,9.37,8.3,7.95,6.437,0,0
"2018-02-16 08:26:00",1082662,0,8.54,8.66,8.73,38.59,0,46.72,14.45,12.95,12.2,11.45,11.45,10.7,1.584,9.91,8.97,8.34,7.312,6.9,5.75,0,0
"2018-02-16 08:27:00",1082663,0,8.49,8.63,8.7,38.49,0,42.91,14.45,13.7,12.95,11.45,10.7,9.2,1.171,12.07,11.09,10.15,8.9,8.36,6.95,0,0
"2018-02-16 08:28:00",1082664,0,8.46,8.58,8.67,38.51,0,47.94,14.45,12.95,12.95,12.2,11.45,9.2,1.472,11.71,10.86,10.2,8.9,8.31,6.837,0,0
"2018-02-16 08:29:00",1082665,0,8.44,8.57,8.64,38.59,0,47.93,12.95,11.45,11.45,9.95,9.95,8.45,1.073,11.16,9.76,8.96,7.75,7.287,5.962,0,0
"2018-02-16 08:30:00",1082666,0,8.44,8.57,8.64,38.58,0,46.46,13.7,13.7,12.95,11.45,11.45,9.2,1.401,11.66,10.48,9.72,8.59,8.2,6.725,0,0
"2018-02-16 08:31:00",1082667,0,8.43,8.57,8.64,38.56,0,42.73,15.95,14.45,14.45,12.2,12.2,9.95,1.422,12.84,11.4,10.69,9.41,8.94,7.137,0,0
"2018-02-16 08:32:00",1082668,0,8.43,8.57,8.64,38.52,0,46.56,14.45,13.7,12.95,12.2,11.45,9.2,1.148,11.48,10.61,9.82,8.66,8.14,6.612,0,0
"2018-02-16 08:33:00",1082669,0,8.47,8.6,8.67,38.65,0,51.7,11.45,12.2,10.7,9.95,9.2,8.45,1.082,9.01,8.25,7.912,7.012,6.6,5.425,0,0
"2018-02-16 08:34:00",1082670,0,8.45,8.59,8.65,38.42,0,49.45,13.7,12.2,12.2,10.7,10.7,9.2,1.209,10.89,10.07,9.67,8.62,8.17,6.7,0,0
"2018-02-16 08:35:00",1082671,0,8.46,8.6,8.7,38.62,0,41.59,12.95,11.45,10.7,9.95,9.2,7.7,1.087,10.3,9.09,8.33,7.412,6.925,5.675,0,0
"2018-02-16 08:36:00",1082672,0,8.53,8.71,8.78,38.65,0,44.69,10.7,9.2,9.2,8.45,7.7,6.95,0.941,8.25,7.337,6.937,6.137,5.9,4.8,0,0
"2018-02-16 08:37:00",1082673,0,8.5,8.69,8.77,38.36,0,49.23,12.2,12.95,12.2,10.7,10.7,8.45,1.169,10.62,9.87,9.21,8.11,7.65,6.225,0,0
"2018-02-16 08:38:00",1082674,0,8.48,8.62,8.73,38.48,0,48.26,11.45,11.45,11.45,10.7,9.95,8.45,1.026,10.39,9.62,9.2,8.01,7.612,6.3,0,0
"2018-02-16 08:39:00",1082675,0,8.48,8.65,8.73,38.45,0,47.25,12.2,12.2,11.45,10.7,9.95,8.45,1.251,10.55,9.6,8.87,7.762,7.337,6.075,0,0
"2018-02-16 08:40:00",1082676,0,8.47,8.62,8.72,38.36,0,43.19,13.7,12.95,12.95,12.2,10.7,9.95,1.375,11.52,10.34,9.89,8.81,8.34,6.862,0,0
"2018-02-16 08:41:00",1082677,0,8.5,8.67,8.75,38.35,0,44.32,12.95,11.45,10.7,9.95,9.2,8.45,1.115,9.85,9.01,8.47,7.55,7.175,5.987,0,0
"2018-02-16 08:42:00",1082678,0,8.47,8.66,8.76,38.16,0,45.21,14.45,12.95,12.95,11.45,10.7,9.95,1.496,12.1,10.62,9.71,8.6,8.11,6.712,0,0
"2018-02-16 08:43:00",1082679,0,8.43,8.61,8.72,38.03,0,37.62,15.2,15.2,13.7,12.95,12.2,9.95,1.371,12.61,11.5,10.66,9.31,8.76,7.212,0,0
"2018-02-16 08:44:00",1082680,0,8.35,8.53,8.64,37.96,0,40.98,15.95,14.45,14.45,12.2,12.95,9.95,1.14,12.37,11.66,11.09,9.72,9.14,7.525,0,0
"2018-02-16 08:45:00",1082681,0,8.37,8.54,8.63,38.19,0,40.86,12.95,12.2,11.45,10.7,10.7,8.45,1.219,10.64,9.54,9.05,8.15,7.637,6.212,0,0
"2018-02-16 08:46:00",1082682,0,8.35,8.52,8.61,38.18,0,51.52,15.2,14.45,12.95,12.2,12.2,10.7,1.422,11.69,10.2,9.51,8.44,7.962,6.562,0,0
"2018-02-16 08:47:00",1082683,0,8.32,8.51,8.61,38.24,0,53.76,13.7,12.2,11.45,10.7,10.7,9.95,1.231,10.37,9.49,8.72,7.775,7.437,6.262,0,0
"2018-02-16 08:48:00",1082684,0,8.31,8.53,8.62,38.28,0,47.93,12.2,10.7,10.7,9.2,8.45,7.7,0.85,9.97,8.64,8.2,7.337,6.937,5.575,0,0
"2018-02-16 08:49:00",1082685,0,8.3,8.52,8.62,38.28,0,46.92,12.95,12.2,11.45,10.7,9.2,8.45,1.306,10.35,9.07,8.19,7.287,6.95,5.75,0,0
"2018-02-16 08:50:00",1082686,0,8.3,8.5,8.61,38.36,0,54.5,14.45,13.7,12.95,12.2,12.2,9.95,1.335,10.82,10.07,9.09,7.987,7.612,6.337,0,0
"2018-02-16 08:51:00",1082687,-1,8.25,8.45,8.58,38.43,0,45.6,13.7,13.7,12.2,10.7,10.7,9.2,1.124,11.44,10.55,9.59,8.5,8.11,6.625,0,0
"2018-02-16 08:52:00",1082688,-1,8.29,8.48,8.6,38.52,0,55.07,12.95,12.2,11.45,9.95,9.95,8.45,1.517,9.81,9.06,8.59,7.512,7.1,5.825,0,0
"2018-02-16 08:53:00",1082689,-1,8.25,8.45,8.56,38.56,0,49.84,15.2,14.45,12.95,11.45,11.45,9.95,1.217,10.9,9.9,9.26,8.14,7.7,6.325,0,0
"2018-02-16 08:54:00",1082690,-1,8.24,8.44,8.56,38.61,0,49.83,12.95,12.95,11.45,10.7,10.7,9.2,1.219,10.55,9.52,8.89,7.887,7.475,6.187,0,0
"2018-02-16 08:55:00",1082691,-1,8.25,8.46,8.56,38.61,0,50.82,12.95,12.95,11.45,10.7,10.7,9.2,1.038,10.42,9.84,9.32,8.25,7.8,6.35,0,0
"2018-02-16 08:56:00",1082692,-1,8.21,8.4,8.5,38.71,0,54.35,13.7,12.2,12.2,11.45,11.45,9.2,1,11.29,10.46,9.87,8.81,8.39,7.012,0,0
"2018-02-16 08:57:00",1082693,-1,8.22,8.42,8.51,38.91,0,46.13,13.7,12.2,12.2,10.7,9.95,7.7,1.038,9.9,9.25,8.72,7.725,7.287,5.875,0,0
"2018-02-16 08:58:00",1082694,-1,8.27,8.48,8.59,38.92,0,54.51,12.2,11.45,10.7,9.95,9.2,8.45,0.968,9.59,8.8,8.39,7.587,7.225,5.937,0,0
"2018-02-16 08:59:00",1082695,-1,8.32,8.53,8.65,38.82,0,54.12,12.95,11.45,10.7,9.95,9.2,8.45,1.041,9.16,8.34,7.812,6.675,6.312,5.05,0,0
"2018-02-16 09:00:00",1082696,-1,8.26,8.48,8.59,38.66,0,51.16,15.2,14.45,12.95,12.2,12.2,10.7,1.372,11.35,10.6,9.89,8.8,8.41,7.087,0,0
"2018-02-16 09:01:00",1082697,-1,8.15,8.37,8.51,38.97,0,49.81,15.95,15.95,13.7,12.95,12.95,10.7,1.626,11.87,11.04,10.3,8.94,8.36,7.062,0,0
"2018-02-16 09:02:00",1082698,-1,8.04,8.26,8.41,39.15,0,51.21,15.2,14.45,13.7,12.2,12.2,10.7,1.314,13.12,12.14,11.32,9.84,9.41,7.65,0,0
"2018-02-16 09:03:00",1082699,-1,8.04,8.26,8.4,39.38,0,49.41,15.95,15.2,14.45,12.95,11.45,9.95,1.873,11.79,11.04,10.45,9.26,8.66,7.087,0,0
"2018-02-16 09:04:00",1082700,-1,7.898,8.1,8.25,39.67,0,44,15.2,14.45,14.45,12.95,12.2,10.7,2.002,11.87,10.84,10.19,8.99,8.52,7.012,0,0
"2018-02-16 09:05:00",1082701,-1,7.899,8.15,8.3,39.7,0,40.73,16.7,15.95,14.45,12.95,12.2,10.7,1.471,12.71,11.8,10.73,9.57,8.86,7.487,0,0
"2018-02-16 09:06:00",1082702,-1,7.803,8.04,8.22,39.9,0,38.12,15.95,14.45,12.95,12.2,12.2,10.7,1.175,12.87,11.99,10.95,9.62,9.01,7.512,0,0
"2018-02-16 09:07:00",1082703,-1,7.83,8.07,8.25,40.03,0,46.49,15.2,13.7,12.95,12.2,11.45,9.2,1.347,12.79,11.5,10.74,9.37,8.71,7.187,0,0
"2018-02-16 09:08:00",1082704,-1,7.862,8.11,8.26,40.03,0,44.93,15.2,14.45,12.95,12.2,11.45,9.2,1.402,12.39,11,10.12,8.82,8.34,6.8,0,0
"2018-02-16 09:09:00",1082705,-1,7.903,8.15,8.27,39.9,0,45.32,14.45,14.45,12.95,12.2,11.45,10.7,1.432,12.01,11.59,11.05,9.69,9.24,7.6,0,0
"2018-02-16 09:10:00",1082706,-1,7.92,8.11,8.26,40,0,44.54,13.7,12.2,12.2,11.45,10.7,9.2,1.132,11.16,10.14,9.41,8.37,7.875,6.475,0,0
"2018-02-16 09:11:00",1082707,0,7.894,8.17,8.31,40.03,0,48.99,13.7,13.7,12.95,11.45,11.45,9.2,1.324,11.86,10.45,9.62,8.56,8.11,6.675,0,0
"2018-02-16 09:12:00",1082708,0,7.804,8.07,8.25,40.05,0,50.29,14.45,14.45,12.2,11.45,10.7,9.2,1.059,12.04,11.11,10.31,9.06,8.5,7.062,0,0
"2018-02-16 09:13:00",1082709,0,7.9,8.14,8.29,40.19,0,47.26,15.2,14.45,14.45,11.45,10.7,9.2,1.159,10.87,9.9,9.29,8.36,7.95,6.525,0,0
"2018-02-16 09:14:00",1082710,0,7.92,8.18,8.33,40,0,46.21,12.2,12.2,12.2,11.45,10.7,9.95,1.213,10.57,9.37,8.64,7.625,7.3,6.087,0,0
"2018-02-16 09:15:00",1082711,0,7.879,8.17,8.33,40.01,0,43.35,13.7,12.95,12.95,10.7,10.7,9.2,1.172,11.34,10.29,9.42,8.15,7.762,6.35,0,0
"2018-02-16 09:16:00",1082712,0,7.806,8.07,8.24,39.98,0,38.09,15.95,14.45,14.45,12.95,12.95,10.7,1.351,12.87,11.85,11.15,9.97,9.37,7.8,0,0
"2018-02-16 09:17:00",1082713,0,7.796,8.02,8.2,40.09,0,37.42,14.45,14.45,13.7,12.2,12.2,9.95,1.228,12.57,11.64,10.84,9.47,8.87,7.487,0,0
"2018-02-16 09:18:00",1082714,0,7.789,8.08,8.26,40.09,0,39.41,15.2,14.45,13.7,12.2,11.45,9.2,1.305,12.66,11.52,10.51,8.99,8.3,6.837,0,0
"2018-02-16 09:19:00",1082715,0,7.821,8.08,8.24,40.15,0,42.66,14.45,14.45,14.45,12.2,12.2,9.95,1.479,12.01,11.04,10.59,9.72,9.27,7.587,0,0
"2018-02-16 09:20:00",1082716,0,7.916,8.2,8.32,40,0,48.34,14.45,12.95,12.2,11.45,10.7,9.2,1.229,11.56,10.45,9.96,8.89,8.31,6.75,0,0
"2018-02-16 09:21:00",1082717,0,7.924,8.18,8.33,39.94,0,41.29,14.45,12.95,13.7,12.2,12.2,9.95,1.605,12.31,11.41,10.66,9.37,8.8,7.262,0,0
"2018-02-16 09:22:00",1082718,0,7.938,8.16,8.32,39.87,0,39.81,13.7,12.95,12.2,11.45,9.95,9.2,1.032,11.11,10.82,10.22,9.01,8.34,7.037,0,0
"2018-02-16 09:23:00",1082719,0,7.996,8.22,8.36,39.9,0,44.69,12.95,11.45,10.7,10.7,9.95,9.2,1.019,10.46,9.41,8.9,7.825,7.525,6.225,0,0
"2018-02-16 09:24:00",1082720,0,8.01,8.3,8.43,39.76,0,43.36,12.95,12.95,12.95,11.45,10.7,9.95,1.384,10.84,9.45,9.09,8.27,7.862,6.562,0,0
"2018-02-16 09:25:00",1082721,0,7.959,8.26,8.43,39.7,0,45.18,12.95,12.2,11.45,10.7,10.7,9.2,1.238,11.27,10.07,9.22,8.17,7.775,6.4,0,0
"2018-02-16 09:26:00",1082722,0,7.967,8.25,8.42,39.84,0,43.78,12.95,12.2,11.45,10.7,9.95,8.45,1.133,10.35,9.52,9.07,8.09,7.737,6.35,0,0
"2018-02-16 09:27:00",1082723,0,7.926,8.21,8.39,39.83,0,44.12,12.95,12.2,12.2,11.45,10.7,9.2,1.521,10.34,9.56,8.96,8.12,7.662,6.387,0,0
"2018-02-16 09:28:00",1082724,0,7.931,8.25,8.4,39.82,0,46.73,14.45,12.2,12.2,11.45,11.45,9.2,1.166,11.56,10.36,9.9,8.82,8.31,6.837,0,0
"2018-02-16 09:29:00",1082725,0,7.982,8.23,8.45,40.1,0,40.74,12.95,12.2,11.45,9.95,8.45,7.7,0.934,9.7,8.87,8.15,7,6.575,5.337,0,0
"2018-02-16 09:30:00",1082726,0,7.994,8.34,8.51,39.77,0,43.6,12.95,12.2,11.45,10.7,10.7,8.45,1.27,10.79,9.8,9.16,8.1,7.7,6.362,0,0
"2018-02-16 09:31:00",1082727,0,8.02,8.34,8.53,39.96,0,45.86,12.95,11.45,11.45,9.95,9.95,8.45,1.064,10.02,9.3,8.77,7.725,7.287,5.95,0,0
"2018-02-16 09:32:00",1082728,0,8.04,8.33,8.54,39.91,0,45.46,13.7,12.2,12.2,11.45,11.45,8.45,1.377,10.15,9.21,8.61,7.775,7.487,6.2,0,0
"2018-02-16 09:33:00",1082729,0,7.996,8.42,8.58,39.72,0,42.36,12.95,12.2,12.2,11.45,10.7,8.45,1.2,11.41,9.77,9.05,8.01,7.587,6.237,0,0
"2018-02-16 09:34:00",1082730,0,7.956,8.3,8.54,39.92,0,42.42,12.2,12.2,11.45,11.45,9.95,9.2,1.489,10.34,9.46,8.82,8,7.475,6.3,0,0
"2018-02-16 09:35:00",1082731,0,7.904,8.31,8.51,39.85,0,38.92,15.2,14.45,13.7,12.2,11.45,9.95,1.476,11.99,10.87,10.26,9.06,8.33,6.912,0,0
"2018-02-16 09:36:00",1082732,0,7.773,8.14,8.37,40.31,0,43.79,13.7,12.95,12.95,10.7,10.7,9.2,1.107,11.67,10.46,9.81,8.79,8.27,6.925,0,0
"2018-02-16 09:37:00",1082733,0,7.915,8.36,8.56,40.08,0,42.35,13.7,12.95,12.2,11.45,10.7,9.2,1.196,11.16,9.8,9.12,8.11,7.637,6.362,0,0
"2018-02-16 09:38:00",1082734,0,7.87,8.24,8.5,40.15,0,38.11,12.95,11.45,11.45,9.95,9.95,8.45,0.988,10.76,9.77,9.11,8.14,7.612,6.312,0,0
"2018-02-16 09:39:00",1082735,0,8.01,8.46,8.68,39.96,0,36.41,12.95,12.2,11.45,10.7,9.95,8.45,1.138,10.56,9.49,8.81,7.987,7.162,6.275,0,0
"2018-02-16 09:40:00",1082736,0,7.926,8.4,8.62,39.74,0,36.04,15.2,13.7,12.95,11.45,10.7,9.95,1.038,12.15,10.77,10.06,9.21,8.21,7.275,0,0
"2018-02-16 09:41:00",1082737,0,7.903,8.36,8.57,39.91,0,37.66,12.95,12.95,12.2,10.7,9.95,9.2,1.096,11.59,10.67,10.06,8.92,8.36,7.037,0,0
"2018-02-16 09:42:00",1082738,0,7.782,8.12,8.38,40.34,0,44.68,14.45,13.7,13.7,12.2,11.45,9.2,1.272,12.1,11.05,10.02,8.84,8.39,6.737,0,0
"2018-02-16 09:43:00",1082739,0,7.709,8.13,8.36,40.47,0,47.18,14.45,14.45,13.7,11.45,11.45,9.95,1.156,12.45,11.32,10.61,9.51,8.89,7.275,0,0
"2018-02-16 09:44:00",1082740,0,7.737,8.07,8.31,40.71,0,48.03,13.7,12.95,12.2,11.45,11.45,9.95,1.226,11.12,10.29,9.62,8.54,8.15,6.762,0,0
"2018-02-16 09:45:00",1082741,0,7.865,8.2,8.37,40.54,0,38.35,13.7,12.95,11.45,11.45,10.7,9.2,1.21,10.77,9.86,9.35,8.37,7.912,6.537,0,0
"2018-02-16 09:46:00",1082742,0,7.886,8.25,8.43,40.41,0,42.17,14.45,11.45,11.45,9.95,9.2,7.7,1.084,10.56,9.44,8.89,7.675,7.2,5.987,0,0
"2018-02-16 09:47:00",1082743,0,7.876,8.23,8.43,40.36,0,37.73,13.7,12.95,12.95,12.2,10.7,9.95,1.209,11.55,10.79,10.04,8.96,8.45,7,0,0
"2018-02-16 09:48:00",1082744,0,7.706,8.03,8.28,40.74,0,36.52,13.7,13.7,12.95,10.7,9.95,9.2,1.166,11.64,10.5,9.77,8.61,8.1,6.75,0,0
"2018-02-16 09:49:00",1082745,0,7.644,7.984,8.22,41.01,0,36.34,13.7,12.2,11.45,10.7,9.95,9.95,1.21,11.31,10.09,9.55,8.56,7.987,6.687,0,0
"2018-02-16 09:50:00",1082746,0,7.638,8.02,8.26,41,0,38.1,14.45,12.95,12.2,11.45,9.95,9.95,1.206,11.31,10.36,9.39,8.4,7.887,6.775,0,0
"2018-02-16 09:51:00",1082747,-1,7.772,8.08,8.3,40.9,0,43.28,12.95,12.2,11.45,9.95,9.95,8.45,1.024,10.54,9.67,9.09,7.925,7.425,6.012,0,0
"2018-02-16 09:52:00",1082748,-1,7.928,8.27,8.5,40.74,0,42.96,11.45,10.7,9.95,9.2,8.45,7.7,1.05,8.89,8.06,7.412,6.362,6.05,4.925,0,0
"2018-02-16 09:53:00",1082749,-1,7.965,8.31,8.5,40.03,0,46.17,14.45,12.95,12.2,10.7,10.7,9.2,1.574,10.9,10.11,9.41,8.4,7.912,6.375,0,0
"2018-02-16 09:54:00",1082750,-1,7.855,8.19,8.42,40.24,0,48.73,12.2,11.45,10.7,9.95,9.95,7.7,1.105,10.17,9.15,8.52,7.487,7.112,5.862,0,0
"2018-02-16 09:55:00",1082751,-1,7.881,8.23,8.47,40.46,0,44.22,10.7,10.7,9.2,8.45,8.45,6.95,0.892,9.15,8.25,7.537,6.637,6.3,5.1,0,0
"2018-02-16 09:56:00",1082752,-1,7.954,8.4,8.61,40.28,0,33.51,11.45,11.45,10.7,9.95,8.45,8.45,1.041,10.17,9.19,8.55,7.537,6.837,6.062,0,0
"2018-02-16 09:57:00",1082753,-1,7.956,8.31,8.56,40.35,0,42.43,12.2,11.45,11.45,10.7,9.95,8.45,1.056,10.31,9.45,8.66,7.687,7.3,6.012,0,0
"2018-02-16 09:58:00",1082754,-1,7.977,8.27,8.52,40.47,0,36.55,11.45,12.2,11.45,9.95,9.2,7.7,1.133,9.29,8.62,8.11,7.162,6.537,5.475,0,0
"2018-02-16 09:59:00",1082755,-1,7.981,8.3,8.54,40.42,0,35.08,13.7,11.45,11.45,9.95,9.95,8.45,1.455,10.3,9.6,8.67,7.625,6.975,6.15,0,0
"2018-02-16 10:00:00",1082756,-1,7.814,8.21,8.45,40.32,0,37.3,12.2,11.45,11.45,10.7,9.95,9.2,1.22,10.69,9.91,9.22,8.47,7.875,6.525,0,0
"2018-02-16 10:01:00",1082757,-1,7.962,8.3,8.51,40.49,0,36.93,14.45,12.95,12.95,11.45,12.2,9.95,1.562,10.74,9.97,9.44,8.5,7.987,6.787,0,0
"2018-02-16 10:02:00",1082758,-1,8.01,8.32,8.53,40.21,0,35.93,12.95,12.2,12.2,11.45,10.7,9.95,1.331,10.73,9.75,9.11,8.12,7.462,6.55,0,0
"2018-02-16 10:03:00",1082759,-1,7.98,8.35,8.58,40.13,0,35.87,12.2,11.45,10.7,9.2,9.2,8.45,1.171,9.97,9.12,8.51,7.5,7.075,6.037,0,0
"2018-02-16 10:04:00",1082760,-1,8.06,8.41,8.62,40.03,0,42.72,12.2,10.7,10.7,9.2,8.45,6.95,0.946,9.39,8.65,8.16,7.312,6.875,5.7,0,0
"2018-02-16 10:05:00",1082761,-1,8.19,8.53,8.69,39.94,0,47.82,10.7,9.95,9.95,8.45,8.45,7.7,1.029,8.15,7.712,7.425,6.687,6.437,5.15,0,0
"2018-02-16 10:06:00",1082762,-1,8.14,8.5,8.72,39.7,0,43.6,12.95,10.7,10.7,9.2,8.45,7.7,0.969,9.87,8.94,8.26,7.312,6.862,5.612,0,0
"2018-02-16 10:07:00",1082763,-1,8.15,8.45,8.71,39.88,0,46.8,11.45,11.45,11.45,9.2,9.2,7.7,1.135,9.26,8.8,8.19,7.187,6.875,5.675,0,0
"2018-02-16 10:08:00",1082764,-1,8.11,8.46,8.68,39.67,0,41.52,12.95,12.2,12.2,10.7,10.7,9.95,1.202,10.8,9.94,9.54,8.65,8.16,6.837,0,0
"2018-02-16 10:09:00",1082765,-1,8.24,8.64,8.83,39.64,0,46.52,12.2,11.45,11.45,10.7,9.95,7.7,1.481,9.12,8.33,7.925,7.062,6.675,5.45,0,0
"2018-02-16 10:10:00",1082766,-1,8.07,8.43,8.67,39.54,0,51.5,12.2,10.7,10.7,9.2,9.2,7.7,1.13,9.6,8.7,8.21,7.062,6.787,5.587,0,0
"2018-02-16 10:11:00",1082767,0,8.04,8.46,8.7,39.75,0,48.31,12.2,12.2,10.7,9.2,8.45,7.7,0.979,10.11,9.01,8.24,7.237,6.787,5.675,0,0
"2018-02-16 10:12:00",1082768,0,7.928,8.32,8.59,39.98,0,44.75,11.45,11.45,10.7,9.95,9.95,9.2,1.282,9.87,9.17,8.64,7.5,7.137,5.85,0,0
"2018-02-16 10:13:00",1082769,0,8.12,8.37,8.65,40.34,0,45.98,10.7,9.95,9.2,8.45,7.7,6.95,0.886,8.12,7.4,6.887,6.212,5.937,4.925,0,0
"2018-02-16 10:14:00",1082770,0,8.31,8.72,8.9,39.5,0,46.14,12.2,11.45,11.45,9.2,8.45,6.95,1.377,8.92,8.01,7.362,6.437,6.037,4.962,0,0
"2018-02-16 10:15:00",1082771,0,8.23,8.66,8.93,39.62,0,46.46,12.2,10.7,9.95,8.45,8.45,7.7,1.106,9.55,8.37,7.8,6.887,6.512,5.35,0,0
"2018-02-16 10:16:00",1082772,0,8.14,8.68,8.98,39.46,0,50.1,12.2,11.45,10.7,9.2,9.2,7.7,1.018,9.79,8.72,8.17,7.287,7.012,5.85,0,0
"2018-02-16 10:17:00",1082773,0,8.31,8.83,9.07,39.41,0,47.99,9.95,9.2,9.2,8.45,8.45,6.95,0.79,8.3,7.687,7.35,6.562,6.262,5.062,0,0
"2018-02-16 10:18:00",1082774,0,8.35,8.78,9.05,39.38,0,38.98,11.45,11.45,10.7,9.95,9.95,7.7,1.132,9.11,8.62,8.31,7.462,7.012,5.725,0,0
"2018-02-16 10:19:00",1082775,0,8.21,8.62,8.98,39.49,0,37.46,12.95,12.2,11.45,9.95,9.2,7.7,1.116,10.31,9.55,8.8,7.6,7.125,6.112,0,0
"2018-02-16 10:20:00",1082776,0,8.25,8.67,9.01,39.65,0,42.39,12.95,11.45,12.2,10.7,9.95,8.45,1.259,10.29,9.15,8.51,7.425,7.087,5.712,0,0
"2018-02-16 10:21:00",1082777,0,8.2,8.56,8.88,39.24,0,47.67,12.95,12.95,12.2,10.7,9.95,8.45,0.99,10.32,9.55,8.97,8.1,7.762,6.537,0,0
"2018-02-16 10:22:00",1082778,0,7.939,8.35,8.67,39.32,0,44.9,16.7,13.7,12.95,11.45,10.7,9.2,1.195,12.48,11.3,10.57,9.31,8.75,7.037,0,0
"2018-02-16 10:23:00",1082779,0,7.975,8.25,8.54,39.86,0,53.42,14.45,14.45,14.45,12.95,12.95,9.95,1.341,10.99,10.5,9.9,8.92,8.47,7.212,0,0
"2018-02-16 10:24:00",1082780,0,8.07,8.39,8.67,39.61,0,55.85,12.95,11.45,12.2,9.95,9.95,8.45,1.25,10.05,9.51,8.94,7.812,7.387,6.312,0,0
"2018-02-16 10:25:00",1082781,0,8.14,8.54,8.79,39.18,0,57.52,12.2,11.45,12.2,11.45,10.7,8.45,1.121,10.41,9.69,9.12,8.08,7.675,6.4,0,0
"2018-02-16 10:26:00",1082782,0,8.07,8.47,8.73,39.23,0,53.92,13.7,12.95,12.2,10.7,10.7,8.45,1.205,11.12,10.27,9.59,8.27,7.8,6.425,0,0
"2018-02-16 10:27:00",1082783,0,7.894,8.25,8.53,39.55,0,50.55,12.95,12.95,12.2,10.7,9.95,9.2,1.265,10.48,9.67,9.14,8.21,7.875,6.537,0,0
"2018-02-16 10:28:00",1082784,0,7.984,8.32,8.56,39.63,0,49.5,12.95,12.2,11.45,10.7,9.95,9.2,0.948,10.51,9.9,9.5,8.39,7.975,6.675,0,0
"2018-02-16 10:29:00",1082785,0,8.14,8.44,8.67,39.6,0,48.11,10.7,10.7,9.95,8.45,9.2,7.7,1.047,9.01,8.36,7.837,6.8,6.55,5.375,0,0
"2018-02-16 10:30:00",1082786,0,8.37,8.72,8.94,39.4,0,47.3,10.7,10.7,9.95,9.2,8.45,6.95,1.152,8.47,7.512,7.1,6.337,6.05,4.85,0,0
"2018-02-16 10:31:00",1082787,0,8.48,8.88,9.04,38.67,0,53.72,10.7,10.7,9.95,8.45,7.7,6.95,0.735,8.34,7.875,7.262,6.587,6.35,5.337,0,0
"2018-02-16 10:32:00",1082788,0,8.67,9.07,9.26,38.54,0,49.05,9.2,8.45,8.45,6.95,6.95,6.95,0.831,7.625,7.062,6.55,5.862,5.562,4.612,0,0
"2018-02-16 10:33:00",1082789,0,8.64,9.05,9.28,38.23,0,52.97,9.95,9.2,8.45,8.45,7.7,6.95,0.878,8.4,7.762,7.35,6.575,6.362,5.237,0,0
"2018-02-16 10:34:00",1082790,0,8.52,8.96,9.23,38.25,0,56.02,12.2,11.45,11.45,10.7,9.95,9.2,1.251,9.25,8.57,7.862,6.925,6.562,5.4,0,0
"2018-02-16 10:35:00",1082791,0,8.28,8.69,8.97,38.6,0,52.13,14.45,13.7,12.95,12.2,11.45,9.95,1.345,11.89,10.98,10.31,9.16,8.69,7.212,0,0
"2018-02-16 10:36:00",1082792,0,8.16,8.54,8.85,39.09,0,50.84,12.95,12.2,11.45,9.95,9.95,8.45,1.23,10.37,9.44,8.9,7.875,7.512,6.237,0,0
"2018-02-16 10:37:00",1082793,0,8.18,8.59,8.88,38.96,0,48.67,12.95,12.95,12.2,9.95,9.95,8.45,1.399,10.2,9.49,8.81,7.812,7.375,5.987,0,0
"2018-02-16 10:38:00",1082794,0,8.3,8.76,9,38.73,0,52.73,14.45,12.2,12.2,11.45,11.45,9.95,1.432,10.34,9.4,8.79,7.825,7.525,6.25,0,0
"2018-02-16 10:39:00",1082795,0,8.16,8.58,8.83,38.61,0,51.57,13.7,12.95,12.2,11.45,11.45,10.7,1.392,11.15,10.24,9.51,8.64,8.14,6.787,0,0
"2018-02-16 10:40:00",1082796,0,8.03,8.44,8.74,39.04,0,43.55,12.95,12.2,12.2,10.7,10.7,9.95,1.14,10.51,9.85,9.29,8.15,7.762,6.312,0,0
"2018-02-16 10:41:00",1082797,0,8.17,8.55,8.8,39.25,0,54.85,11.45,10.7,9.95,9.95,9.2,9.2,1.034,9.39,8.54,7.987,7.2,6.925,5.787,0,0
"2018-02-16 10:42:00",1082798,0,8.35,8.69,8.95,38.95,0,54.33,10.7,10.7,10.7,9.95,9.2,7.7,1.161,7.737,7.912,7.6,6.562,6.15,5.15,0,0
"2018-02-16 10:43:00",1082799,0,8.72,9.16,9.35,38.44,0,56.26,9.95,10.7,10.7,9.95,9.2,8.45,1.451,7.725,7.275,6.862,6.037,5.675,4.712,0,0
"2018-02-16 10:44:00",1082800,0,8.82,9.19,9.46,38.13,0,53.91,11.45,9.95,9.2,8.45,7.7,6.95,0.875,7.975,7.675,7.1,6.275,6,5.037,0,0
"2018-02-16 10:45:00",1082801,0,8.52,9.01,9.35,38.25,0,54.46,12.2,11.45,11.45,10.7,9.95,8.45,1.245,10.2,9.66,9.11,7.937,7.512,6.187,0,0
"2018-02-16 10:46:00",1082802,0,8.42,8.82,9.18,38.91,0,53.2,11.45,12.2,11.45,10.7,9.95,8.45,1.246,9.62,9.1,8.61,7.587,7.062,5.975,0,0
"2018-02-16 10:47:00",1082803,0,8.47,8.86,9.15,38.89,0,53.73,11.45,10.7,10.7,9.95,8.45,6.95,0.894,8.61,8.31,7.825,6.75,6.387,5.237,0,0
"2018-02-16 10:48:00",1082804,0,8.5,8.81,9.11,39.2,0,53.3,9.95,9.2,9.2,8.45,7.7,6.2,1.082,7.187,6.762,6.487,5.725,5.462,4.45,0,0
"2018-02-16 10:49:00",1082805,0,8.76,9.17,9.42,38.89,0,47.2,10.7,9.95,9.2,8.45,7.7,6.2,0.796,7.887,7.212,6.75,5.937,5.6,4.575,0,0
"2018-02-16 10:50:00",1082806,0,8.59,9.03,9.32,38.91,0,36.33,12.95,12.95,12.95,10.7,9.2,8.45,1.092,9.41,8.74,8.29,7.237,6.387,5.662,0,0
"2018-02-16 10:51:00",1082807,-1,8.28,8.76,9.1,39.33,0,36.59,12.2,12.2,11.45,11.45,10.7,9.2,1.229,10.56,9.8,9.17,8.12,7.562,6.6,0,0
"2018-02-16 10:52:00",1082808,-1,8.31,8.74,9.15,39.95,0,38.72,9.95,9.95,9.2,8.45,8.45,7.7,1.07,8.55,7.55,7.087,6.225,5.737,4.775,0,0
"2018-02-16 10:53:00",1082809,-1,8.44,9.03,9.3,39.09,0,42.78,12.95,12.95,11.45,10.7,9.95,8.45,1.169,11.05,9.85,9.16,8,7.5,6.087,0,0
"2018-02-16 10:54:00",1082810,-1,8.01,8.59,8.97,39.66,0,39.76,12.95,12.2,11.45,10.7,10.7,8.45,1.18,11.15,10.09,9.49,8.55,8.15,6.7,0,0
"2018-02-16 10:55:00",1082811,-1,7.888,8.47,8.85,40.1,0,43.66,12.2,10.7,10.7,9.95,9.2,7.7,1.044,10.29,9.34,8.57,7.462,7.075,5.837,0,0
"2018-02-16 10:56:00",1082812,-1,8.33,8.83,9.19,39.95,0,36.32,9.95,8.45,7.7,6.95,6.2,6.2,0.664,7.087,6.637,6.162,5.575,5.062,4.375,0,0
"2018-02-16 10:57:00",1082813,-1,8.56,9.09,9.33,38.99,0,36.67,12.2,12.2,11.45,10.7,9.95,8.45,1.826,8.8,7.8,7.512,6.75,6.25,5.225,0,0
"2018-02-16 10:58:00",1082814,-1,8.39,8.86,9.18,38.86,0,37.09,12.95,11.45,10.7,9.95,9.2,8.45,1.271,10.22,9.31,8.55,7.387,6.825,5.712,0,0
"2018-02-16 10:59:00",1082815,-1,8.24,8.73,9.1,39.13,0,33.65,12.2,11.45,10.7,10.7,9.95,8.45,1.216,10.44,9.17,8.64,7.725,7.15,6.125,0,0
"2018-02-16 11:00:00",1082816,-1,8.33,8.78,9.14,39.07,0,36.92,15.2,14.45,14.45,12.95,12.95,10.7,1.695,11,9.84,8.94,7.862,7.25,6.312,0,0
"2018-02-16 11:01:00",1082817,-1,8.39,8.87,9.18,38.68,0,48.96,14.45,14.45,13.7,12.2,11.45,9.95,1.503,11.34,10.45,9.5,8.31,7.937,6.412,0,0
"2018-02-16 11:02:00",1082818,-1,8.28,8.72,9.06,38.73,0,47.48,14.45,13.7,12.95,11.45,12.2,10.7,1.23,11.64,10.87,10.29,9.06,8.64,7.162,0,0
"2018-02-16 11:03:00",1082819,-1,8.26,8.71,9.04,39.13,0,40.83,12.95,12.2,12.2,10.7,10.7,8.45,1.295,10.35,9.24,8.84,7.812,7.337,5.887,0,0
"2018-02-16 11:04:00",1082820,-1,8.36,8.83,9.1,38.65,0,49.21,12.95,11.45,11.45,10.7,9.95,8.45,1.298,9,8.49,7.987,7.237,6.9,5.775,0,0
"2018-02-16 11:05:00",1082821,-1,8.45,8.88,9.12,38.36,0,53.82,14.45,13.7,12.95,12.2,12.2,9.95,1.585,11.01,10.34,9.75,8.76,8.42,7.012,0,0
"2018-02-16 11:06:00",1082822,-1,8.13,8.53,8.88,38.87,0,53.09,14.45,12.95,12.95,12.2,10.7,9.2,1.14,11.45,10.67,10.05,8.9,8.39,6.937,0,0
"2018-02-16 11:07:00",1082823,-1,8.26,8.66,9,39.19,0,55.44,9.95,10.7,9.95,9.2,8.45,6.95,0.866,8.8,8.39,7.925,6.887,6.475,5.237,0,0
"2018-02-16 11:08:00",1082824,-1,8.49,8.87,9.19,38.73,0,56.54,13.7,12.95,11.45,9.95,9.2,7.7,1.149,9.16,8.42,7.8,6.612,6.3,5.212,0,0
"2018-02-16 11:09:00",1082825,-1,8.48,9.04,9.3,38.13,0,63.41,12.2,11.45,10.7,10.7,9.95,8.45,1.366,10.04,9.21,8.47,7.337,6.85,5.775,0,0
"2018-02-16 11:10:00",1082826,-1,8.64,9.12,9.39,38.19,0,56.82,11.45,9.95,10.7,9.2,8.45,6.95,0.932,8.97,8.19,7.775,6.937,6.625,5.525,0,0
"2018-02-16 11:11:00",1082827,0,8.68,9.19,9.44,37.92,0,58.74,13.7,11.45,11.45,10.7,9.95,8.45,1.174,10.36,9.67,8.92,7.862,7.462,6.187,0,0
"2018-02-16 11:12:00",1082828,0,8.28,8.79,9.23,38.67,0,56.69,12.2,12.2,11.45,10.7,10.7,9.95,1.117,10.8,9.92,9.26,8.14,7.712,6.537,0,0
"2018-02-16 11:13:00",1082829,0,8.3,8.78,9.12,39.15,0,55.9,10.7,10.7,9.95,9.2,9.2,7.7,1.01,9.16,8.5,8.04,7.087,6.775,5.7,0,0
"2018-02-16 11:14:00",1082830,0,8.51,8.94,9.23,39.02,0,61.32,9.95,9.2,9.2,7.7,7.7,6.95,0.848,8.16,7.55,7.062,6.112,5.875,4.912,0,0
"2018-02-16 11:15:00",1082831,0,8.6,9.03,9.32,39.01,0,45.87,11.45,10.7,9.95,9.2,8.45,7.7,0.887,9.4,8.56,8.02,7.075,6.675,5.612,0,0
"2018-02-16 11:16:00",1082832,0,8.46,9.1,9.39,39.29,0,43.57,12.95,11.45,11.45,9.95,9.95,8.45,1.084,10.91,9.45,8.87,7.975,7.625,6.275,0,0
"2018-02-16 11:17:00",1082833,0,8.04,8.64,9.06,39.97,0,39.88,10.7,9.95,9.95,9.2,8.45,7.7,1.056,9.17,8.55,8.01,7.1,6.587,5.55,0,0
"2018-02-16 11:18:00",1082834,0,8.51,8.92,9.29,40.32,0,38.97,9.95,9.2,8.45,8.45,7.7,6.95,0.998,7.6,7.2,6.8,6.087,5.737,4.762,0,0
"2018-02-16 11:19:00",1082835,0,8.63,9.05,9.32,39.37,0,35.81,10.7,10.7,10.7,9.2,9.2,7.7,1.218,8.69,8.24,7.812,6.862,6.325,5.362,0,0
"2018-02-16 11:20:00",1082836,0,8.6,9.07,9.41,39.35,0,48.07,11.45,10.7,9.2,9.2,8.45,6.95,0.818,9.57,8.92,8.24,7.15,6.7,5.525,0,0
"2018-02-16 11:21:00",1082837,0,8.39,8.92,9.29,39.61,0,40.89,12.2,11.45,11.45,9.95,9.95,8.45,1.264,9.75,9.04,8.6,7.6,7.075,5.937,0,0
"2018-02-16 11:22:00",1082838,0,8.54,8.93,9.24,39.65,0,29.22,11.45,11.45,11.45,11.45,9.2,8.45,1.253,9.81,9,8.39,7.475,6.125,5.7,0,0
"2018-02-16 11:23:00",1082839,0,8.46,9.01,9.33,39.31,0,32.7,12.2,11.45,10.7,9.95,9.2,8.45,0.967,10.12,9.36,8.85,7.925,6.837,6.5,0,0
"2018-02-16 11:24:00",1082840,0,8.46,9.1,9.41,39.04,0,32.28,14.45,12.95,12.95,12.2,11.45,9.2,1.201,12.01,10.85,10.07,8.95,7.975,6.987,0,0
"2018-02-16 11:25:00",1082841,0,8.43,9,9.42,39.56,0,37.03,12.2,11.45,10.7,9.95,9.2,8.45,1.261,9.52,8.69,8.08,7.112,6.462,5.712,0,0
"2018-02-16 11:26:00",1082842,0,8.78,9.29,9.6,38.84,0,43.66,10.7,9.95,9.95,9.2,9.2,7.7,1.112,8.1,7.75,7.437,6.575,6.225,5.037,0,0
"2018-02-16 11:27:00",1082843,0,8.86,9.15,9.53,39.56,0,38.13,9.95,9.95,9.95,8.45,8.45,6.95,1.079,7.95,7.487,7.125,6.325,5.912,4.85,0,0
"2018-02-16 11:28:00",1082844,0,8.81,9.46,9.74,38.28,0,37.64,12.2,12.2,11.45,9.2,9.2,7.7,1.013,9.71,8.84,8.17,7.3,6.875,5.725,0,0
"2018-02-16 11:29:00",1082845,0,8.56,9.16,9.59,38.72,0,37.31,10.7,9.95,9.2,7.7,7.7,6.95,0.937,8.47,7.437,6.85,6.112,5.562,4.725,0,0
"2018-02-16 11:30:00",1082846,0,8.73,9.37,9.74,38.6,0,47.94,11.45,10.7,9.2,8.45,7.7,6.95,0.9,8.54,7.587,6.9,6.062,5.75,4.737,0,0
"2018-02-16 11:31:00",1082847,0,8.49,9.15,9.49,38.3,0,42.43,12.2,12.2,11.45,10.7,10.7,8.45,1.022,10.54,9.8,9.27,8.1,7.775,6.387,0,0
"2018-02-16 11:32:00",1082848,0,8.42,8.84,9.28,39.38,0,42.57,9.95,9.95,9.2,8.45,9.2,6.95,1.006,8.55,7.9,7.475,6.537,6.225,5.062,0,0
"2018-02-16 11:33:00",1082849,0,8.7,9.19,9.51,38.61,0,44.95,14.45,12.95,12.2,10.7,10.7,9.2,1.839,10.21,9.41,8.79,7.8,7.375,6.075,0,0
"2018-02-16 11:34:00",1082850,0,8.63,9.05,9.45,38.81,0,40.33,13.7,13.7,13.7,12.2,11.45,9.2,1.612,10.15,9.42,8.82,7.875,7.45,6.15,0,0
"2018-02-16 11:35:00",1082851,0,8.6,9.15,9.46,38.39,0,43.04,12.2,12.2,12.2,11.45,10.7,9.2,1.311,9.99,9.39,8.92,7.912,7.512,6.162,0,0
"2018-02-16 11:36:00",1082852,0,8.59,9.08,9.43,38.52,0,48.85,12.2,12.2,11.45,9.95,9.95,7.7,1.117,10.16,9.16,8.6,7.775,7.325,6,0,0
"2018-02-16 11:37:00",1082853,0,8.41,8.83,9.24,39.16,0,49.59,12.2,11.45,10.7,10.7,9.95,8.45,1.37,9.49,8.59,8.26,7.287,6.862,5.662,0,0
"2018-02-16 11:38:00",1082854,0,8.44,8.96,9.35,38.91,0,46.99,10.7,9.95,9.95,8.45,9.2,7.7,1.012,8.79,8.19,7.712,6.775,6.45,5.312,0,0
"2018-02-16 11:39:00",1082855,0,8.54,8.95,9.4,39.03,0,54.6,10.7,9.95,9.95,9.2,9.2,6.95,1.082,8.3,7.712,7.237,6.15,5.85,4.9,0,0
"2018-02-16 11:40:00",1082856,0,8.82,9.35,9.66,38.43,0,50.41,10.7,10.7,9.95,9.2,8.45,7.7,1.126,8.66,8.2,7.7,6.787,6.45,5.425,0,0
"2018-02-16 11:41:00",1082857,0,8.57,9.05,9.46,38.45,0,41.71,12.95,12.2,11.45,10.7,9.95,8.45,1.514,10.44,9.3,8.74,7.662,7.25,5.9,0,0
"2018-02-16 11:42:00",1082858,0,8.64,9.13,9.57,38.67,0,40.25,12.2,12.2,12.2,10.7,10.7,9.2,1.065,10.59,9.84,9.12,8.21,7.687,6.5,0,0
"2018-02-16 11:43:00",1082859,0,8.74,9.21,9.6,38.53,0,51.43,10.7,10.7,9.95,8.45,9.2,8.45,0.981,8.57,8.2,7.7,6.85,6.425,5.262,0,0
"2018-02-16 11:44:00",1082860,0,8.76,9.23,9.61,38.48,0,58.21,10.7,9.2,9.2,8.45,7.7,7.7,1.082,8.19,7.612,6.962,6.162,5.862,4.937,0,0
"2018-02-16 11:45:00",1082861,0,8.81,9.39,9.79,38.62,0,57.24,9.95,9.2,8.45,7.7,7.7,6.2,1.038,7.9,7.012,6.45,5.737,5.437,4.537,0,0
"2018-02-16 11:46:00",1082862,0,8.66,9.18,9.61,38.5,0,33.86,11.45,10.7,11.45,9.95,9.2,7.7,1.312,9.47,8.7,7.737,6.812,6.05,5.35,0,0
"2018-02-16 11:47:00",1082863,0,8.81,9.33,9.71,38.47,0,36.42,15.2,14.45,13.7,12.95,10.7,10.7,1.366,10.87,10.19,9.56,8.55,7.3,6.675,0,0
"2018-02-16 11:48:00",1082864,0,8.62,9.18,9.54,38.54,0,42.22,12.2,12.95,11.45,10.7,10.7,7.7,1.139,10.2,9.42,8.89,7.962,7.4,6.087,0,0
"2018-02-16 11:49:00",1082865,0,8.76,9.32,9.66,38.56,0,40.45,10.7,9.95,9.2,9.2,9.2,6.95,1.129,8.44,7.837,7.412,6.562,6.2,5.075,0,0
"2018-02-16 11:50:00",1082866,0,8.81,9.38,9.71,38.23,0,40.64,10.7,9.95,9.2,8.45,8.45,6.95,1.118,9.09,8.1,7.6,6.787,6.45,5.3,0,0
"2018-02-16 11:51:00",1082867,-1,8.82,9.45,9.85,38.27,0,50.26,9.95,9.95,9.2,8.45,8.45,6.2,1.084,7.637,7.212,6.8,6.1,5.7,4.65,0,0
"2018-02-16 11:52:00",1082868,-1,9.12,9.79,10.12,37.54,0,54.84,12.95,12.95,11.45,9.95,9.2,8.45,1.54,9.17,8.06,7.275,6.175,5.812,4.85,0,0
"2018-02-16 11:53:00",1082869,-1,8.93,9.47,9.87,37.74,0,42.07,11.45,9.95,9.95,8.45,8.45,7.7,1.038,9.15,8.41,7.837,6.987,6.55,5.362,0,0
"2018-02-16 11:54:00",1082870,-1,8.86,9.48,9.91,38,0,35.77,10.7,10.7,9.95,8.45,8.45,7.7,0.943,9.24,8.51,8.01,6.975,6.55,5.675,0,0
"2018-02-16 11:55:00",1082871,-1,9.16,9.68,10.11,37.67,0,53,12.95,11.45,12.2,10.7,9.2,8.45,1.426,9.29,8.62,8.22,7.187,6.85,5.675,0,0
"2018-02-16 11:56:00",1082872,-1,9.15,9.77,10.16,37.2,0,45.9,11.45,11.45,10.7,9.2,9.2,7.7,1.047,9.05,8.52,7.987,7.212,6.85,5.762,0,0
"2018-02-16 11:57:00",1082873,-1,8.91,9.48,9.9,37.31,0,46.44,12.2,11.45,11.45,10.7,10.7,8.45,1.116,9.92,9.21,8.77,7.737,7.375,6.162,0,0
"2018-02-16 11:58:00",1082874,-1,8.79,9.21,9.66,38.15,0,45.38,11.45,10.7,10.7,9.95,9.2,8.45,1.132,9.86,9.01,8.54,7.512,7.125,5.762,0,0
"2018-02-16 11:59:00",1082875,-1,8.97,9.53,9.91,37.29,0,55.03,11.45,12.2,11.45,9.95,9.95,7.7,1.272,9.89,8.95,8.37,7.312,7.012,5.75,0,0
"2018-02-16 12:00:00",1082876,-1,8.74,9.26,9.7,37.76,0,45.45,11.45,11.45,11.45,9.95,9.2,7.7,1.096,9.85,9.24,8.69,7.587,7.162,5.712,0,0
"2018-02-16 12:01:00",1082877,-1,8.76,9.17,9.63,37.98,0,50.3,9.95,9.95,9.95,9.2,9.2,7.7,1.593,7.85,7.35,7.012,6.262,5.975,4.862,0,0
"2018-02-16 12:02:00",1082878,-1,9.06,9.67,10,37.33,0,55.08,11.45,11.45,10.7,9.95,9.2,7.7,1.372,9.75,9.16,8.35,7.362,6.987,5.725,0,0
"2018-02-16 12:03:00",1082879,-1,8.68,9.22,9.74,37.76,0,57.21,11.45,11.45,9.95,9.2,9.2,7.7,0.979,9.62,8.79,8.14,7.1,6.787,5.662,0,0
"2018-02-16 12:04:00",1082880,-1,8.9,9.34,9.73,38.16,0,62.6,12.2,12.2,11.45,10.7,10.7,9.95,1.193,10.09,9.66,9.16,8.12,7.75,6.487,0,0
"2018-02-16 12:05:00",1082881,-1,8.75,9.32,9.75,38.4,0,61.4,10.7,9.95,9.95,9.2,9.2,7.7,0.896,8.91,8.02,7.562,6.612,6.35,5.175,0,0
"2018-02-16 12:06:00",1082882,-1,8.85,9.39,9.7,38.32,0,61.47,10.7,9.95,9.95,9.2,8.45,7.7,1.16,8.47,7.837,7.512,6.712,6.35,5.187,0,0
"2018-02-16 12:07:00",1082883,-1,8.74,9.43,9.76,38.15,0,60.23,12.2,12.2,12.2,10.7,9.95,8.45,1.414,9.36,8.85,8.14,7.125,6.762,5.575,0,0
"2018-02-16 12:08:00",1082884,-1,8.96,9.46,9.85,38.61,0,47.38,11.45,10.7,9.2,8.45,8.45,7.7,1.161,8.15,7.25,6.662,5.85,5.5,4.462,0,0
"2018-02-16 12:09:00",1082885,-1,8.73,9.45,9.91,38.22,0,43.77,11.45,11.45,11.45,9.95,9.95,7.7,1.25,9.46,8.76,8.15,7.225,6.775,5.575,0,0
"2018-02-16 12:10:00",1082886,-1,8.77,9.35,9.86,38.93,0,52.99,9.95,9.95,9.2,7.7,7.7,6.95,0.861,8.24,7.512,6.925,6.125,5.837,4.8,0,0
"2018-02-16 12:11:00",1082887,0,8.97,9.57,9.96,38.39,0,44.13,10.7,10.7,10.7,9.2,8.45,7.7,0.826,9.4,8.72,8.41,7.55,7.125,5.875,0,0
"2018-02-16 12:12:00",1082888,0,8.83,9.35,9.86,38.69,0,45.16,10.7,9.95,9.2,9.2,8.45,6.95,0.878,8.99,8.62,8.1,7.225,6.862,5.625,0,0
"2018-02-16 12:13:00",1082889,0,9.14,9.55,9.99,38.8,0,35.99,9.95,9.2,9.95,8.45,7.7,7.7,1.091,7.95,7.475,7.1,6.387,5.85,5.012,0,0
"2018-02-16 12:14:00",1082890,0,9.17,9.93,10.28,37.64,0,37.73,12.95,11.45,10.7,9.95,8.45,8.45,1.183,9.7,8.69,8.14,7.237,6.275,5.675,0,0
"2018-02-16 12:15:00",1082891,0,9.18,9.65,10.03,37.96,0,47.26,10.7,10.7,9.95,9.2,8.45,7.7,0.898,8.52,8.29,8,7.3,6.95,5.775,0,0
"2018-02-16 12:16:00",1082892,0,9.15,9.55,9.95,38.08,0,49.6,9.95,9.2,9.2,8.45,8.45,6.95,0.917,8.37,7.712,7.375,6.625,6.25,5.462,0,0
"2018-02-16 12:17:00",1082893,0,9.22,9.71,10.07,38.04,0,52.67,9.95,9.2,8.45,8.45,8.45,6.95,0.853,8.27,7.35,7.137,6.4,6.087,5.162,0,0
"2018-02-16 12:18:00",1082894,0,9.4,9.93,10.37,37.07,0,52.36,10.7,9.2,9.2,8.45,8.45,6.95,1.102,7.862,7.112,6.662,5.987,5.712,4.7,0,0
"2018-02-16 12:19:00",1082895,0,9.48,10.07,10.37,36.3,0,62.36,10.7,9.95,9.2,8.45,7.7,6.95,1.072,8.56,7.75,7.125,6.212,5.762,4.812,0,0
"2018-02-16 12:20:00",1082896,0,9.61,10.21,10.61,36.39,0,52.16,10.7,10.7,9.95,9.2,9.2,7.7,0.992,8.27,7.762,7.262,6.462,6.212,5.15,0,0
"2018-02-16 12:21:00",1082897,0,9.51,10.09,10.4,36.1,0,51.68,10.7,10.7,9.95,9.2,8.45,7.7,1.096,8.49,7.862,7.387,6.662,6.487,5.437,0,0
"2018-02-16 12:22:00",1082898,0,9.42,9.93,10.33,36.45,0,65.23,9.95,9.2,9.2,8.45,8.45,6.95,0.963,7.85,7.412,6.85,6.225,5.862,4.987,0,0
"2018-02-16 12:23:00",1082899,0,9.4,10,10.35,36.35,0,66.32,9.2,9.2,8.45,7.7,7.7,6.2,0.802,7.437,6.8,6.425,5.712,5.512,4.662,0,0
"2018-02-16 12:24:00",1082900,0,9.45,10.02,10.41,36.61,0,54.34,10.7,9.95,9.2,8.45,7.7,6.95,1.168,7.787,7,6.55,5.912,5.6,4.65,0,0
"2018-02-16 12:25:00",1082901,0,9.26,10.03,10.46,36.13,0,45.31,10.7,9.95,9.95,9.2,9.2,7.7,0.897,9.67,8.72,8,7.212,6.9,5.712,0,0
"2018-02-16 12:26:00",1082902,0,8.94,9.59,10.11,36.78,0,40.42,10.7,9.95,9.2,8.45,8.45,6.95,1.011,8.56,7.762,7.037,6.4,5.962,4.937,0,0
"2018-02-16 12:27:00",1082903,0,9.41,9.89,10.29,37.14,0,42.1,9.2,8.45,7.7,7.7,6.95,6.2,0.818,7.362,6.762,6.4,5.662,5.375,4.375,0,0
"2018-02-16 12:28:00",1082904,0,9.64,10.34,10.62,36.46,0,53.08,9.2,8.45,8.45,8.45,7.7,6.95,1.076,7.075,6.662,6.25,5.612,5.375,4.625,0,0
"2018-02-16 12:29:00",1082905,0,9.57,10.3,10.59,35.95,0,62.73,9.2,8.45,7.7,7.7,7.7,6.95,1.001,7.262,6.275,5.75,5.225,5.112,4.112,0,0
"2018-02-16 12:30:00",1082906,0,9.72,10.31,10.69,36.31,0,56.68,10.7,9.95,9.95,9.2,8.45,8.45,0.957,8.65,8.09,7.6,6.912,6.687,5.625,0,0
"2018-02-16 12:31:00",1082907,0,9.22,9.82,10.37,36.86,0,54.05,9.2,9.2,8.45,7.7,7.7,6.95,0.804,7.55,7.075,6.75,6.012,5.837,4.912,0,0
"2018-02-16 12:32:00",1082908,0,9.59,10.09,10.47,36.86,0,43.6,9.2,9.95,9.2,8.45,7.7,6.95,1.205,7.175,6.55,6.275,5.65,5.35,4.4,0,0
"2018-02-16 12:33:00",1082909,0,9.36,9.8,10.29,36.91,0,46.21,9.95,9.95,9.2,9.2,8.45,6.95,1.028,8.16,7.762,7.487,6.637,6.375,5.125,0,0
"2018-02-16 12:34:00",1082910,0,9.25,9.7,10.28,37.45,0,41.39,9.95,9.2,9.2,8.45,7.7,6.95,1.068,7.862,7.425,7.037,6.35,5.937,4.987,0,0
"2018-02-16 12:35:00",1082911,0,9.47,10.09,10.43,36.56,0,42.73,12.95,11.45,10.7,9.95,10.7,8.45,1.321,9.65,9.06,8.39,7.5,6.95,5.912,0,0
"2018-02-16 12:36:00",1082912,0,9.42,9.95,10.42,37.02,0,41.14,12.2,12.2,11.45,9.95,9.95,8.45,1.398,9.56,8.72,7.987,7.112,6.825,5.5,0,0
"2018-02-16 12:37:00",1082913,0,9.17,10.04,10.54,36.28,0,41.13,11.45,10.7,10.7,9.95,9.2,8.45,1.158,9.8,8.99,8.3,7.475,7.087,5.912,0,0
"2018-02-16 12:38:00",1082914,0,8.96,9.63,10.21,37.08,0,48.66,11.45,10.7,10.7,9.95,9.2,7.7,1.19,9.39,8.76,8.14,7.2,6.85,5.462,0,0
"2018-02-16 12:39:00",1082915,0,9.29,9.87,10.42,37.27,0,48.22,9.95,9.95,9.2,7.7,6.95,6.2,0.932,7.837,7.412,6.837,5.925,5.625,4.662,0,0
"2018-02-16 12:40:00",1082916,0,9.59,10.28,10.75,36.34,0,45.59,9.2,7.7,7.7,6.95,6.95,6.2,0.764,7.212,6.437,6.112,5.512,5.237,4.512,0,0
"2018-02-16 12:41:00",1082917,0,9.83,10.38,10.89,36.24,0,44.95,9.95,9.2,8.45,7.7,6.95,5.45,0.871,7.137,6.737,6.425,5.612,5.312,4.212,0,0
"2018-02-16 12:42:00",1082918,0,9.77,10.34,10.74,35.85,0,45.55,10.7,9.95,9.95,9.95,9.2,8.45,1.047,8.97,8.39,8,7.087,6.712,5.612,0,0
"2018-02-16 12:43:00",1082919,0,9.34,9.71,10.16,37.09,0,44.05,10.7,9.95,9.95,9.2,9.2,6.95,1.028,8,7.7,7.525,6.825,6.525,5.237,0,0
"2018-02-16 12:44:00",1082920,0,9.52,10.06,10.44,36.97,0,41.96,9.95,9.2,9.2,8.45,8.45,6.95,1.04,8.46,7.925,7.337,6.5,6.275,5.137,0,0
"2018-02-16 12:45:00",1082921,0,9.79,10.4,10.75,36.28,0,62.55,11.45,9.2,9.2,8.45,8.45,6.95,1.005,7.425,6.775,6.412,5.837,5.65,4.787,0,0
"2018-02-16 12:46:00",1082922,0,9.78,10.27,10.61,36.04,0,59.35,12.2,10.7,10.7,9.2,9.95,7.7,1.227,8.2,7.525,7.025,6.162,5.887,4.912,0,0
"2018-02-16 12:47:00",1082923,0,9.46,10.14,10.58,36.25,0,56.13,11.45,11.45,9.95,9.95,9.95,7.7,1.172,8.99,8.65,8.12,7.112,6.65,5.512,0,0
"2018-02-16 12:48:00",1082924,0,9.15,9.61,10.16,37.35,0,53.76,9.2,8.45,8.45,6.95,6.95,6.2,0.767,7.35,6.912,6.675,5.85,5.625,4.712,0,0
"2018-02-16 12:49:00",1082925,0,9.31,9.86,10.31,37.29,0,60.64,10.7,10.7,9.95,9.2,8.45,6.95,1.173,8.12,7.65,7.1,6.175,5.862,4.712,0,0
"2018-02-16 12:50:00",1082926,0,9.46,9.99,10.37,36.58,0,61.31,9.2,9.2,8.45,7.7,7.7,6.95,1.061,7.262,6.937,6.5,5.875,5.662,4.675,0,0
"2018-02-16 12:51:00",1082927,-1,9.81,10.36,10.79,36.07,0,55.21,10.7,10.7,9.2,8.45,8.45,6.95,1.366,8.54,7.75,6.987,6.025,5.825,4.85,0,0
"2018-02-16 12:52:00",1082928,-1,9.71,10.43,10.86,35.16,0,52.41,11.45,11.45,10.7,9.95,9.2,7.7,1.108,9.52,8.82,8.25,7.175,6.712,5.512,0,0
"2018-02-16 12:53:00",1082929,-1,9.52,10.04,10.62,36.05,0,56.53,9.95,9.2,9.2,8.45,8.45,6.2,1.117,7.975,7.3,6.587,5.687,5.437,4.5,0,0
"2018-02-16 12:54:00",1082930,-1,9.88,10.55,10.85,35.35,0,69.6,9.2,8.45,7.7,7.7,7.7,6.95,0.774,7.35,6.762,6.3,5.687,5.425,4.575,0,0
"2018-02-16 12:55:00",1082931,-1,9.88,10.38,10.79,35.46,0,59.46,9.95,9.95,9.2,8.45,7.7,6.2,1.15,6.575,6.187,5.762,5.15,4.937,4.038,0,0
"2018-02-16 12:56:00",1082932,-1,9.93,10.6,10.92,35.23,0,62.94,11.45,10.7,10.7,9.95,9.95,8.45,1.678,7.462,6.912,6.537,5.95,5.737,4.7,0,0
"2018-02-16 12:57:00",1082933,-1,9.89,10.46,10.79,35.29,0,65.33,9.95,9.2,9.2,9.2,8.45,6.95,0.917,8.1,7.612,7.312,6.4,6.05,5.012,0,0
"2018-02-16 12:58:00",1082934,-1,9.81,10.28,10.59,35.59,0,56.94,8.45,9.2,8.45,7.7,7.7,6.2,0.984,6.825,6.525,6.15,5.487,5.262,4.4,0,0
"2018-02-16 12:59:00",1082935,-1,9.94,10.43,10.78,35.66,0,46.92,9.2,9.2,8.45,6.95,6.95,6.2,0.705,7.487,7.025,6.55,5.687,5.437,4.55,0,0
"2018-02-16 13:00:00",1082936,-1,9.58,10.17,10.65,36.02,0,40.09,9.2,9.2,8.45,7.7,7.7,6.2,0.958,8.16,7.462,6.95,6.1,5.475,4.675,0,0
"2018-02-16 13:01:00",1082937,-1,9.41,9.98,10.46,36.54,0,41.24,9.95,9.2,9.2,8.45,7.7,6.95,0.838,7.562,7.025,6.65,5.937,5.587,4.637,0,0
"2018-02-16 13:02:00",1082938,-1,9.54,10.12,10.53,36.38,0,34.61,9.2,9.2,8.45,7.7,6.95,6.2,0.932,7.325,6.775,6.375,5.637,5.025,4.375,0,0
"2018-02-16 13:03:00",1082939,-1,9.67,10.19,10.55,36.2,0,36.28,10.7,9.95,9.95,9.2,8.45,7.7,1.01,8.64,8.22,7.762,6.85,6.237,5.275,0,0
"2018-02-16 13:04:00",1082940,-1,9.62,10.31,10.73,35.75,0,36.89,11.45,11.45,10.7,9.95,9.2,8.45,1.155,10.02,9.15,8.51,7.425,6.862,6,0,0
"2018-02-16 13:05:00",1082941,-1,9.25,9.83,10.37,36.42,0,46.32,10.7,9.95,9.2,8.45,8.45,6.95,0.922,8.61,7.987,7.612,6.6,6.375,5.237,0,0
"2018-02-16 13:06:00",1082942,-1,9.13,9.6,10.13,37.1,0,48.77,8.45,8.45,7.7,7.7,6.95,6.2,1.006,6.512,6,5.712,4.887,4.675,3.812,0,0
"2018-02-16 13:07:00",1082943,-1,9.69,10.18,10.62,36.88,0,41.05,7.7,7.7,7.7,7.7,6.95,6.2,0.972,5.925,5.525,5.2,4.637,4.362,3.625,0,0
"2018-02-16 13:08:00",1082944,-1,9.78,10.54,10.87,35.25,0,33.26,9.95,9.2,9.2,8.45,8.45,7.7,1.171,7.375,6.8,6.225,5.487,4.912,4.212,0,0
"2018-02-16 13:09:00",1082945,-1,9.7,10.39,10.8,35.63,0,40.85,11.45,11.45,9.95,9.2,8.45,8.45,0.924,9.7,8.61,8.02,7.25,6.712,5.725,0,0
"2018-02-16 13:10:00",1082946,-1,9.46,10.26,10.72,35.34,0,48.05,12.2,11.45,10.7,10.7,10.7,9.95,1.443,10.55,9.61,8.81,7.912,7.487,6.337,0,0
"2018-02-16 13:11:00",1082947,0,9.63,10.14,10.68,36.03,0,43.87,11.45,11.45,9.95,9.95,9.95,8.45,1.266,9.34,8.75,8.19,7.275,6.85,5.587,0,0
"2018-02-16 13:12:00",1082948,0,9.71,10.32,10.77,35.35,0,50.02,10.7,10.7,10.7,9.95,9.95,8.45,1.234,7.962,7.712,7.225,6.412,6.075,4.925,0,0
"2018-02-16 13:13:00",1082949,0,9.91,10.53,10.9,35.56,0,57.98,9.2,9.2,9.2,8.45,8.45,6.95,1.023,7.837,7.512,7.137,6.4,6.25,5.225,0,0
"2018-02-16 13:14:00",1082950,0,9.71,10.5,10.78,35.07,0,63.37,9.95,9.2,9.2,8.45,8.45,6.95,1.071,7.962,7.337,6.837,6.025,5.75,4.8,0,0
"2018-02-16 13:15:00",1082951,0,9.71,10.19,10.52,36,0,52.39,8.45,9.2,8.45,7.7,7.7,6.2,0.934,6.837,6.475,6.112,5.462,5.212,4.312,0,0
"2018-02-16 13:16:00",1082952,0,10.03,10.6,10.92,35.64,0,63.99,9.2,9.95,9.2,7.7,7.7,6.95,0.989,6.975,6.737,6.487,5.787,5.575,4.7,0,0
"2018-02-16 13:17:00",1082953,0,10.25,10.82,11.11,35.32,0,65.43,6.95,8.45,9.2,9.2,9.2,7.7,1.238,5.912,5.75,5.462,5.012,4.775,4.062,0,0
"2018-02-16 13:18:00",1082954,0,10.24,10.89,11.23,34.94,0,46.44,10.7,9.95,9.2,8.45,8.45,7.7,1.016,8.16,7.575,7.05,6.2,5.987,4.887,0,0
"2018-02-16 13:19:00",1082955,0,10.17,10.81,11.23,35.32,0,43.38,10.7,10.7,11.45,9.95,9.2,8.45,1.182,9.26,8.79,8.15,7.175,6.812,5.512,0,0
"2018-02-16 13:20:00",1082956,0,9.48,10.15,10.75,36.02,0,37.44,10.7,9.95,9.95,9.2,8.45,7.7,1.007,8.37,7.75,7.387,6.462,6.037,5.162,0,0
"2018-02-16 13:21:00",1082957,0,9.4,10.05,10.61,36.99,0,47.33,9.2,9.95,8.45,8.45,7.7,6.95,0.944,7.325,6.837,6.537,5.9,5.462,4.637,0,0
"2018-02-16 13:22:00",1082958,0,9.62,10.18,10.66,36.83,0,46.78,8.45,7.7,6.95,6.2,6.2,6.2,0.744,6.475,6.175,5.712,5.112,4.837,4.038,0,0
"2018-02-16 13:23:00",1082959,0,9.91,10.49,10.78,36.26,0,42.96,8.45,7.7,7.7,7.7,6.95,6.2,0.827,6.275,5.925,5.812,5.312,5.062,4.087,0,0
"2018-02-16 13:24:00",1082960,0,9.64,10.24,10.62,36.42,0,29.49,7.7,7.7,7.7,6.95,6.2,6.2,1.076,6.262,5.512,5.187,4.55,3.8,3.663,0,0
"2018-02-16 13:25:00",1082961,0,9.86,10.44,10.8,36.41,0,32.94,11.45,10.7,10.7,10.7,9.95,9.2,1.358,8.75,7.937,7.35,6.662,6.162,5.525,0,0
"2018-02-16 13:26:00",1082962,0,9.5,10.19,10.66,36.26,0,39.44,11.45,10.7,9.95,9.95,9.2,7.7,1.016,8.97,8.4,7.987,7.15,6.487,5.625,0,0
"2018-02-16 13:27:00",1082963,0,9.63,10.11,10.62,36.88,0,51.46,9.2,9.2,8.45,7.7,7.7,6.95,0.851,7.7,7.225,6.75,5.95,5.637,4.637,0,0
"2018-02-16 13:28:00",1082964,0,9.63,10.24,10.66,36.69,0,57.75,7.7,7.7,7.7,6.95,6.2,5.45,0.731,6.537,6.025,5.662,5.025,4.837,4.075,0,0
"2018-02-16 13:29:00",1082965,0,9.82,10.24,10.65,36.7,0,41.44,6.95,6.95,6.95,6.95,6.2,5.45,0.81,5.75,5.412,5.275,4.762,4.425,3.563,0,0
"2018-02-16 13:30:00",1082966,0,9.91,10.38,10.69,36.56,0,37.99,7.7,7.7,8.45,6.95,6.95,6.2,1.085,6.812,6.275,5.787,5.212,4.55,4.138,0,0
"2018-02-16 13:31:00",1082967,0,9.72,10.31,10.66,36.1,0,45.2,10.7,9.95,9.2,8.45,8.45,7.7,0.85,8.57,8.04,7.462,6.575,6.187,5.175,0,0
"2018-02-16 13:32:00",1082968,0,9.51,9.96,10.4,36.82,0,45.34,9.95,9.2,8.45,7.7,7.7,6.95,0.705,7.65,7.312,7.112,6.325,6.062,4.962,0,0
"2018-02-16 13:33:00",1082969,0,9.56,9.87,10.26,37.34,0,55.42,8.45,7.7,6.95,6.2,6.2,6.2,0.854,6.512,6.225,5.837,5.15,4.9,4.038,0,0
"2018-02-16 13:34:00",1082970,0,10.02,10.44,10.68,36.83,0,58.57,8.45,7.7,7.7,6.2,6.2,5.45,0.718,6.15,5.812,5.437,4.812,4.562,3.75,0,0
"2018-02-16 13:35:00",1082971,0,10.03,10.6,10.85,35.93,0,61.11,9.95,9.95,9.2,8.45,8.45,7.7,1.136,7.737,7.387,6.925,6.175,5.937,4.875,0,0
"2018-02-16 13:36:00",1082972,0,9.85,10.48,10.85,36.05,0,53.88,9.95,9.2,8.45,7.7,7.7,6.95,0.882,7.7,7,6.537,5.712,5.462,4.537,0,0
"2018-02-16 13:37:00",1082973,0,9.89,10.46,10.91,36.36,0,53.26,8.45,8.45,8.45,6.95,6.95,6.2,0.817,6.75,6.275,5.95,5.425,5.262,4.362,0,0
"2018-02-16 13:38:00",1082974,0,10.11,10.83,11.12,35.69,0,35.53,8.45,8.45,7.7,6.95,6.2,5.45,0.875,6.612,6.112,5.812,5.25,4.85,4.05,0,0
"2018-02-16 13:39:00",1082975,0,9.91,10.61,10.94,35.77,0,36.52,9.2,8.45,8.45,7.7,7.7,6.95,0.944,7.875,7.387,7.025,6.512,6.212,5.2,0,0
"2018-02-16 13:40:00",1082976,0,9.86,10.32,10.73,36.74,0,42.67,8.45,8.45,7.7,7.7,6.95,5.45,0.791,6.5,5.987,5.712,5.25,5.025,4.187,0,0
"2018-02-16 13:41:00",1082977,0,9.95,10.54,10.86,36.24,0,41.72,10.7,9.95,9.95,8.45,8.45,6.95,1.073,8.62,7.8,7.212,6.212,5.787,4.737,0,0
"2018-02-16 13:42:00",1082978,0,10.01,10.64,11.12,36.31,0,45.28,9.95,10.7,9.95,9.2,9.2,7.7,1.026,8.46,7.625,7.137,6.4,6.112,5.037,0,0
"2018-02-16 13:43:00",1082979,0,9.95,10.71,11.03,35.61,0,47.5,9.95,9.95,9.2,9.2,8.45,7.7,1,8.33,7.912,7.65,7,6.625,5.525,0,0
"2018-02-16 13:44:00",1082980,0,9.78,10.37,10.9,36.56,0,48.03,9.95,9.95,9.2,7.7,6.95,6.95,0.67,8.09,7.562,7.05,6.125,5.725,4.575,0,0
"2018-02-16 13:45:00",1082981,0,9.56,10.29,10.84,36.29,0,49.35,9.95,9.2,9.2,8.45,7.7,6.95,0.821,8.19,7.675,7.375,6.512,6.175,5.062,0,0
"2018-02-16 13:46:00",1082982,0,9.46,9.93,10.57,37.23,0,43.89,7.7,8.45,7.7,6.95,6.2,5.45,0.553,6.762,6.337,5.95,5.162,5.012,4.1,0,0
"2018-02-16 13:47:00",1082983,0,9.88,10.4,10.85,36.89,0,49.38,10.7,9.2,7.7,6.95,6.95,6.2,0.986,6.225,5.875,5.575,5.025,4.812,3.987,0,0
"2018-02-16 13:48:00",1082984,0,10.17,10.78,11.14,36.15,0,64.45,9.95,9.95,9.95,8.45,7.7,6.95,0.819,7.787,7.55,7.125,6.337,6.05,5.012,0,0
"2018-02-16 13:49:00",1082985,0,9.88,10.61,11.02,35.68,0,48.99,9.95,9.2,9.2,8.45,7.7,6.2,0.942,8,7.312,6.912,6,5.775,4.7,0,0
"2018-02-16 13:50:00",1082986,0,9.72,10.19,10.68,36.74,0,53.52,8.45,8.45,8.45,7.7,6.95,5.45,0.755,6.837,6.512,6.287,5.687,5.412,4.425,0,0
"2018-02-16 13:51:00",1082987,-1,10.17,10.69,11.07,36.15,0,53,9.2,9.2,8.45,8.45,8.45,7.7,1.074,7.475,7.162,6.962,6.1,5.8,4.812,0,0
"2018-02-16 13:52:00",1082988,-1,9.83,10.44,10.93,36.13,0,44.92,9.95,9.2,8.45,7.7,6.95,6.2,0.855,7.6,7.137,6.575,5.8,5.475,4.475,0,0
"2018-02-16 13:53:00",1082989,-1,9.93,10.54,11.06,36.49,0,46.99,9.95,9.95,9.95,8.45,8.45,7.7,1.108,8.04,7.412,6.937,6.15,5.862,4.825,0,0
"2018-02-16 13:54:00",1082990,-1,9.67,10.35,10.9,36.1,0,44.88,11.45,10.7,9.95,9.2,9.2,7.7,0.935,9.46,8.96,8.46,7.512,7.137,5.937,0,0
"2018-02-16 13:55:00",1082991,-1,9.51,10.07,10.65,36.91,0,41.62,11.45,10.7,9.95,9.2,9.2,7.7,0.898,9.35,8.91,8.39,7.412,6.95,5.837,0,0
"2018-02-16 13:56:00",1082992,-1,9.62,10.04,10.58,37.32,0,41.65,8.45,8.45,8.45,7.7,7.7,7.7,1.082,6.212,5.725,5.412,4.925,4.687,3.925,0,0
"2018-02-16 13:57:00",1082993,-1,9.68,10.35,10.81,36.63,0,36.66,9.2,8.45,7.7,6.95,6.95,6.2,0.804,7.637,7.1,6.637,5.862,5.075,4.55,0,0
"2018-02-16 13:58:00",1082994,-1,10.27,10.75,11.23,36.68,0,45.5,8.45,7.7,7.7,6.95,6.95,6.2,0.779,6.662,6.287,5.937,5.262,5.025,4.038,0,0
"2018-02-16 13:59:00",1082995,-1,10.34,11.18,11.51,35.17,0,51.17,11.45,11.45,10.7,9.95,9.95,9.2,1.437,9.45,8.6,8.2,7.362,7.037,5.862,0,0
"2018-02-16 14:00:00",1082996,-1,10.22,10.95,11.24,35.41,0,63.98,9.2,8.45,9.2,8.45,7.7,6.2,0.813,7.937,7.1,6.75,6.1,5.887,4.887,0,0
"2018-02-16 14:01:00",1082997,-1,9.77,10.54,10.95,36,0,61.78,9.95,9.2,8.45,7.7,7.7,6.95,0.902,7.787,7.162,6.6,5.787,5.625,4.65,0,0
"2018-02-16 14:02:00",1082998,-1,9.69,10.48,10.94,36.37,0,51.32,9.2,9.2,8.45,8.45,8.45,6.95,1.032,7.9,7.325,6.675,5.9,5.712,4.725,0,0
"2018-02-16 14:03:00",1082999,-1,9.65,10.24,10.81,36.79,0,36.78,9.95,9.95,9.95,8.45,8.45,6.95,1.056,7.9,7.187,6.75,6.1,5.412,4.825,0,0
"2018-02-16 14:04:00",1083000,-1,9.8,10.46,10.87,36.64,0,45.55,9.2,8.45,6.95,6.95,6.2,5.45,0.705,6.525,5.925,5.562,4.962,4.462,3.812,0,0
"2018-02-16 14:05:00",1083001,-1,9.96,10.61,10.98,36.12,0,50.28,10.7,11.45,10.7,9.95,9.2,8.45,1.245,8.82,8.15,7.475,6.537,6.125,5.012,0,0
"2018-02-16 14:06:00",1083002,-1,9.75,10.34,10.87,36.48,0,49.6,9.95,9.95,9.95,9.2,8.45,8.45,0.843,8.77,8.19,7.587,6.725,6.4,5.312,0,0
"2018-02-16 14:07:00",1083003,-1,9.95,10.29,10.79,36.89,0,61.2,9.2,8.45,8.45,7.7,6.95,6.2,0.842,6.887,6.462,6.15,5.637,5.3,4.525,0,0
"2018-02-16 14:08:00",1083004,-1,10.4,10.82,11.1,36.16,0,51.61,9.2,9.2,9.2,8.45,7.7,6.95,1.205,7.362,7.062,6.837,6.112,5.787,4.775,0,0
"2018-02-16 14:09:00",1083005,-1,10.2,10.67,10.97,35.85,0,46.82,9.95,9.95,9.2,8.45,7.7,6.95,0.867,8.35,7.662,7.15,6.225,5.912,4.925,0,0
"2018-02-16 14:10:00",1083006,-1,10.05,10.63,11.02,35.89,0,59.61,11.45,11.45,9.95,9.2,9.2,7.7,0.924,9.3,8.76,8.33,7.25,6.937,5.925,0,0
"2018-02-16 14:11:00",1083007,0,9.89,10.53,10.93,36.04,0,64.82,10.7,9.95,9.95,9.2,8.45,7.7,1.236,8.59,7.875,7.362,6.6,6.337,5.175,0,0
"2018-02-16 14:12:00",1083008,0,9.76,10.38,10.81,36.37,0,54.24,9.95,9.95,9.2,8.45,7.7,6.95,0.667,8.21,7.712,7.2,6.325,6.125,5.175,0,0
"2018-02-16 14:13:00",1083009,0,10.08,10.58,10.93,36.31,0,51.21,9.2,9.95,9.2,8.45,8.45,6.95,1.3,7.262,6.762,6.512,5.725,5.537,4.537,0,0
"2018-02-16 14:14:00",1083010,0,10.53,11.07,11.34,35.49,0,56.88,9.95,9.2,9.2,7.7,7.7,6.95,1.056,7.712,7.087,6.637,5.987,5.825,4.85,0,0
"2018-02-16 14:15:00",1083011,0,10.01,10.58,10.95,35.58,0,67.24,9.2,9.2,8.45,7.7,6.95,6.95,1.118,7.5,7.187,6.8,5.518,5.525,4.625,0,0
"2018-02-16 14:16:00",1083012,0,10.29,10.68,11,36.21,0,60.58,8.45,7.7,7.7,7.7,6.95,6.2,0.804,6.875,6.487,6.287,5.3,5.437,4.487,0,0
"2018-02-16 14:17:00",1083013,0,10.54,10.98,11.16,35.7,0,53.85,8.45,8.45,7.7,7.7,7.7,7.7,0.992,6.662,6.337,6.025,5.325,5.087,4.237,0,0
"2018-02-16 14:18:00",1083014,0,10.48,10.99,11.2,35.4,0,54.61,9.95,9.2,9.2,8.45,8.45,6.95,0.961,7.762,7.262,6.837,6.05,5.887,4.7,0,0
"2018-02-16 14:19:00",1083015,0,9.97,10.35,10.77,36.37,0,54.19,9.2,9.2,9.2,7.7,7.7,6.95,1.303,6.825,6.437,6.087,5.25,5.087,4.125,0,0
"2018-02-16 14:20:00",1083016,0,9.91,10.25,10.63,37.13,0,55.56,7.7,7.7,8.45,6.2,7.7,6.2,1.091,6.475,5.712,5.5,3.077,4.687,3.787,0,0
"2018-02-16 14:21:00",1083017,0,9.99,10.53,10.79,36.45,0,37.71,9.2,7.7,7.7,6.95,6.95,5.45,0.86,7.112,6.712,6.362,4.412,5.1,4.275,0,0
"2018-02-16 14:22:00",1083018,0,9.81,10.32,10.62,36.65,0,30.5,8.45,8.45,7.7,6.95,6.95,6.95,1.111,7,6.775,6.325,5.587,4.9,4.5,0,0
"2018-02-16 14:23:00",1083019,0,9.92,10.39,10.76,36.96,0,35.87,12.2,10.7,10.7,9.95,9.2,8.45,1.588,8.61,7.787,7.387,6.55,5.837,5.162,0,0
"2018-02-16 14:24:00",1083020,0,9.87,10.43,10.75,36.45,0,49.22,11.45,10.7,10.7,9.95,9.2,8.45,0.984,9.49,9.15,8.69,7.65,7.137,5.762,0,0
"2018-02-16 14:25:00",1083021,0,9.72,10.11,10.54,37.29,0,45.02,8.45,8.45,8.45,7.7,7.7,6.2,0.827,7.05,6.812,6.412,5.625,5.35,4.237,0,0
"2018-02-16 14:26:00",1083022,0,9.7,10.16,10.44,37.11,0,41.07,7.7,8.45,7.7,6.95,6.95,5.45,0.823,6.775,6.287,5.85,5.2,4.987,4.112,0,0
"2018-02-16 14:27:00",1083023,0,9.81,10.18,10.45,37.17,0,43.93,9.2,8.45,8.45,7.7,7.7,6.95,0.963,7.062,6.55,6.2,5.7,5.462,4.612,0,0
"2018-02-16 14:28:00",1083024,0,9.77,10.25,10.56,36.95,0,34.16,10.7,9.95,9.2,8.45,7.7,6.95,0.95,8.65,7.687,7.25,6.4,5.737,5.062,0,0
"2018-02-16 14:29:00",1083025,0,9.93,10.43,10.72,36.8,0,49.16,10.7,10.7,9.95,8.45,8.45,7.7,1.089,8.5,7.837,7.412,6.662,6.425,5.45,0,0
"2018-02-16 14:30:00",1083026,0,9.85,10.4,10.69,36.45,0,55.42,9.2,9.2,9.2,9.2,9.2,7.7,1.039,8.01,7.775,7.525,6.662,6.387,5.375,0,0
"2018-02-16 14:31:00",1083027,0,9.91,10.33,10.72,36.93,0,55.51,8.45,7.7,7.7,6.95,6.95,5.45,0.88,7.175,6.425,5.9,5.05,4.762,3.925,0,0
"2018-02-16 14:32:00",1083028,0,9.78,10.37,10.69,36.54,0,47.16,9.2,8.45,8.45,7.7,7.7,6.2,0.892,7.475,6.825,6.537,5.812,5.55,4.437,0,0
"2018-02-16 14:33:00",1083029,0,9.78,10.3,10.61,36.83,0,45.63,6.95,6.95,6.95,6.2,6.2,5.45,0.698,6.25,5.825,5.462,3.119,4.7,3.9,0,0
"2018-02-16 14:34:00",1083030,0,9.74,10.24,10.6,36.77,0,44.44,6.95,6.95,6.95,6.2,6.2,5.45,0.663,5.912,5.7,5.45,4.887,4.6,3.725,0,0
"2018-02-16 14:35:00",1083031,0,10.04,10.45,10.77,36.79,0,58.17,9.2,8.45,8.45,7.7,7.7,6.2,1.125,6.512,6.137,5.737,5.237,5.05,4.237,0,0
"2018-02-16 14:36:00",1083032,0,9.98,10.4,10.71,36.5,0,66.66,7.7,7.7,6.95,6.2,6.2,6.2,0.746,6.412,6.237,5.962,3.896,4.95,4.05,0,0
"2018-02-16 14:37:00",1083033,0,9.96,10.44,10.73,36.52,0,53.29,9.95,9.2,9.2,8.45,8.45,7.7,1.183,8.46,7.787,7.425,6.525,6.275,5.225,0,0
"2018-02-16 14:38:00",1083034,0,9.68,10.21,10.57,36.91,0,56.43,9.2,9.2,8.45,8.45,7.7,6.2,0.9,7.775,6.912,6.75,6.012,5.75,4.8,0,0
"2018-02-16 14:39:00",1083035,0,9.77,10.25,10.58,36.92,0,57.27,8.45,7.7,6.95,6.2,6.2,5.45,0.728,6.212,5.875,5.637,4.812,4.637,3.725,0,0
"2018-02-16 14:40:00",1083036,0,9.95,10.36,10.65,36.69,0,46.57,9.2,9.2,9.2,7.7,7.7,6.2,0.857,7.575,6.925,6.612,5.85,5.575,4.587,0,0
"2018-02-16 14:41:00",1083037,0,9.83,10.39,10.68,36.52,0,41.81,9.95,9.95,9.2,8.45,7.7,6.2,0.913,8.04,7.275,6.887,6.137,5.787,4.712,0,0
"2018-02-16 14:42:00",1083038,0,9.74,10.19,10.57,36.95,0,41.62,10.7,9.95,9.95,9.2,9.2,8.45,1.029,8.24,7.812,7.475,6.887,6.337,5.375,0,0
"2018-02-16 14:43:00",1083039,0,9.78,10.18,10.51,37.08,0,58.99,9.95,9.2,9.2,8.45,8.45,6.2,0.923,8.25,7.625,7.25,6.312,6.162,5.1,0,0
"2018-02-16 14:44:00",1083040,0,9.85,10.45,10.77,36.71,0,53.69,10.7,9.2,8.45,8.45,7.7,6.95,0.932,8.4,7.637,7.1,6.275,6.025,5.05,0,0
"2018-02-16 14:45:00",1083041,0,9.76,10.28,10.65,36.76,0,55.52,8.45,8.45,8.45,7.7,6.95,6.2,0.92,7.612,7.062,6.5,5.6,5.575,4.625,0,0
"2018-02-16 14:46:00",1083042,0,9.66,10.25,10.67,36.75,0,51.57,9.2,9.2,8.45,7.7,7.7,6.2,0.764,8.04,7.425,6.987,5.987,5.662,4.75,0,0
"2018-02-16 14:47:00",1083043,0,9.72,10.29,10.72,36.96,0,58.63,8.45,8.45,8.45,7.7,8.45,6.95,1.061,7.162,6.775,6.525,5.887,5.537,4.525,0,0
"2018-02-16 14:48:00",1083044,0,9.94,10.31,10.64,36.9,0,75.54,9.95,8.45,7.7,6.95,6.95,6.2,0.803,6.737,6.612,6.112,5.35,5.125,4.3,0,0
"2018-02-16 14:49:00",1083045,0,10.19,10.49,10.72,36.76,0,67,8.45,7.7,7.7,6.2,6.2,5.45,0.783,6.475,6.025,5.537,4.712,4.45,3.763,0,0
"2018-02-16 14:50:00",1083046,0,10.13,10.6,10.83,36.27,0,74.28,7.7,6.95,6.2,6.2,6.2,5.45,0.777,6.012,5.562,5.137,4.331,4.4,3.575,0,0
"2018-02-16 14:51:00",1083047,-1,10.17,10.56,10.79,36.38,0,65.3,9.2,9.2,8.45,8.45,7.7,6.2,0.896,7.037,6.437,6.087,5.462,5.3,4.487,0,0
"2018-02-16 14:52:00",1083048,-1,9.94,10.42,10.65,36.36,0,76.82,9.95,9.95,8.45,7.7,6.95,6.2,0.82,8.29,7.612,7.275,6.4,5.937,4.937,0,0
"2018-02-16 14:53:00",1083049,-1,9.89,10.18,10.41,37.19,0,77.12,10.7,9.2,8.45,7.7,7.7,6.95,0.909,7.437,6.65,6.237,5.362,5.237,4.375,0,0
"2018-02-16 14:54:00",1083050,-1,9.89,10.23,10.45,37.2,0,74.55,8.45,6.95,7.7,6.95,6.95,5.45,1.017,5.4,5.125,4.925,4.437,4.25,3.588,0,0
"2018-02-16 14:55:00",1083051,-1,10.17,10.54,10.73,36.81,0,74.09,7.7,7.7,8.45,8.45,8.45,6.95,1.07,5.575,5.05,4.975,4.562,4.412,3.75,0,0
"2018-02-16 14:56:00",1083052,-1,9.98,10.44,10.59,36.35,0,66.09,9.95,9.2,9.2,7.7,7.7,6.95,1.088,7.5,6.925,6.462,5.837,5.537,4.5,0,0
"2018-02-16 14:57:00",1083053,-1,9.91,10.29,10.52,36.98,0,73.54,8.45,8.45,8.45,8.45,7.7,6.95,1.026,6.9,6.462,6.312,5.562,5.362,4.3,0,0
"2018-02-16 14:58:00",1083054,-1,9.79,10.26,10.43,36.89,0,82.1,8.45,6.95,6.95,6.95,6.2,5.45,0.788,6.275,5.837,5.387,4.6,4.612,3.887,0,0
"2018-02-16 14:59:00",1083055,-1,10,10.33,10.53,37.13,0,65.24,7.7,7.7,6.95,6.2,6.2,6.2,0.892,5.512,5.375,4.975,3.822,4.3,3.525,0,0
"2018-02-16 15:00:00",1083056,-1,10.29,10.7,10.88,36.38,0,56.99,9.2,9.2,7.7,6.95,7.7,5.45,0.95,6.8,6.312,5.837,5.087,4.987,4.125,0,0
"2018-02-16 15:01:00",1083057,-1,10.2,10.8,11.01,35.72,0,51.67,9.2,9.2,9.2,8.45,7.7,6.2,1.076,7.625,6.987,6.65,5.362,5.6,4.575,0,0
"2018-02-16 15:02:00",1083058,-1,10.05,10.58,10.89,36.03,0,49.79,9.2,7.7,7.7,6.95,6.95,6.2,0.817,7,6.587,6.175,5.437,5.262,4.275,0,0
"2018-02-16 15:03:00",1083059,-1,9.94,10.42,10.71,36.36,0,50.39,9.2,9.2,7.7,7.7,6.95,6.2,0.983,6.95,6.525,6.237,5.7,5.437,4.512,0,0
"2018-02-16 15:04:00",1083060,-1,10.04,10.51,10.75,36.4,0,52.6,7.7,6.95,6.2,6.2,6.2,4.7,0.754,6.012,5.375,5,4.475,4.263,3.438,0,0
"2018-02-16 15:05:00",1083061,-1,9.91,10.35,10.64,36.53,0,54.37,8.45,6.95,6.95,6.2,6.2,5.45,0.849,6.112,5.825,5.537,4.9,4.737,3.825,0,0
"2018-02-16 15:06:00",1083062,-1,9.81,10.26,10.51,36.79,0,53.55,9.95,9.2,8.45,7.7,7.7,6.2,0.903,7.762,7.3,6.787,5.593,5.837,4.825,0,0
"2018-02-16 15:07:00",1083063,-1,9.77,10.15,10.44,37.23,0,49.54,10.7,9.2,9.2,8.45,8.45,6.95,0.765,7.837,7.15,6.75,6.137,5.9,5.05,0,0
"2018-02-16 15:08:00",1083064,-1,9.71,10.2,10.51,37.02,0,49.68,10.7,9.95,9.95,8.45,8.45,6.95,0.963,8.9,8.08,7.512,6.512,6.187,5.137,0,0
"2018-02-16 15:09:00",1083065,-1,9.73,10.16,10.48,37.17,0,49.62,9.2,8.45,8.45,8.45,8.45,7.7,1.223,7.362,6.687,6.2,5.437,5.187,4.25,0,0
"2018-02-16 15:10:00",1083066,-1,9.74,10.12,10.4,37.09,0,54.55,7.7,7.7,7.7,6.95,6.95,5.45,0.769,6.2,6,5.875,5.3,5.075,4.112,0,0
"2018-02-16 15:11:00",1083067,0,10.06,10.39,10.62,37.07,0,62.37,7.7,7.7,6.95,6.2,6.2,5.45,0.796,6.012,5.637,5.262,4.6,4.437,3.538,0,0
"2018-02-16 15:12:00",1083068,0,10.13,10.53,10.71,36.49,0,64.96,7.7,7.7,6.95,6.2,6.95,5.45,0.644,5.987,5.675,5.512,5.012,4.912,4.212,0,0
"2018-02-16 15:13:00",1083069,0,10.12,10.58,10.83,36.49,0,56.17,8.45,8.45,7.7,6.2,6.2,5.45,0.598,6.512,6.187,5.8,5.062,4.912,4,0,0
"2018-02-16 15:14:00",1083070,0,10,10.4,10.69,36.49,0,50.06,8.45,8.45,8.45,7.7,6.95,6.2,0.772,7.112,6.725,6.525,5.725,5.6,4.625,0,0
"2018-02-16 15:15:00",1083071,0,10.02,10.36,10.66,36.83,0,50.78,9.95,9.2,9.2,9.2,8.45,7.7,1.134,7.962,7.262,6.775,6.012,5.637,4.7,0,0
"2018-02-16 15:16:00",1083072,0,9.79,10.2,10.57,36.94,0,44,8.45,8.45,7.7,7.7,6.95,6.2,0.932,7.137,6.675,6.225,4.518,5.275,4.325,0,0
"2018-02-16 15:17:00",1083073,0,9.76,10.14,10.46,37.11,0,56.14,9.2,9.2,8.45,8.45,7.7,6.95,0.881,7.387,7.012,6.737,5.925,5.625,4.625,0,0
"2018-02-16 15:18:00",1083074,0,9.77,10.1,10.4,37.28,0,58.3,10.7,9.95,9.95,9.2,9.2,8.45,0.972,8.69,8,7.562,6.8,6.537,5.337,0,0
"2018-02-16 15:19:00",1083075,0,9.93,10.42,10.65,36.66,0,50.7,9.2,8.45,7.7,6.95,6.95,6.2,0.804,7.337,6.862,6.475,5.75,5.462,4.35,0,0
"2018-02-16 15:20:00",1083076,0,9.96,10.32,10.61,36.61,0,54.29,7.7,8.45,7.7,7.7,6.95,6.2,0.943,6.5,6.162,5.837,4.95,4.662,3.912,0,0
"2018-02-16 15:21:00",1083077,0,9.9,10.32,10.63,36.57,0,48.96,8.45,8.45,7.7,7.7,7.7,6.2,0.91,6.912,6.412,6.212,5.575,5.325,4.425,0,0
"2018-02-16 15:22:00",1083078,0,9.89,10.27,10.62,36.71,0,47.85,9.2,7.7,7.7,6.95,6.95,5.45,0.731,7.15,6.55,6.112,5.3,5.062,4.1,0,0
"2018-02-16 15:23:00",1083079,0,10.03,10.51,10.77,36.41,0,53.13,9.2,8.45,7.7,7.7,7.7,6.95,0.978,7.5,6.85,6.45,5.712,5.45,4.512,0,0
"2018-02-16 15:24:00",1083080,0,9.88,10.43,10.73,36.28,0,58.13,9.2,8.45,8.45,7.7,6.95,6.2,0.767,7.8,7.337,6.875,5.912,5.625,4.737,0,0
"2018-02-16 15:25:00",1083081,0,9.69,10.17,10.6,36.86,0,62.27,8.45,8.45,7.7,6.95,6.2,5.45,0.578,6.987,6.562,6.212,5.437,5.187,4.337,0,0
"2018-02-16 15:26:00",1083082,0,9.87,10.3,10.63,36.86,0,58.2,8.45,8.45,8.45,6.95,6.95,5.45,1.079,6.45,5.9,5.45,4.812,4.612,3.862,0,0
"2018-02-16 15:27:00",1083083,0,9.86,10.21,10.59,36.91,0,59.27,6.95,6.95,6.95,6.2,6.2,5.45,0.786,5.662,5.35,4.962,4.45,4.225,3.4,0,0
"2018-02-16 15:28:00",1083084,0,10.17,10.66,10.92,36.51,0,45.63,9.95,9.2,8.45,8.45,7.7,6.2,1.05,6.95,6.45,5.937,5.1,4.812,3.863,0,0
"2018-02-16 15:29:00",1083085,0,10.15,10.62,10.9,36.11,0,48.75,9.95,8.45,8.45,8.45,7.7,6.95,0.924,7.912,7.412,6.95,6.162,5.812,4.775,0,0
"2018-02-16 15:30:00",1083086,0,10,10.4,10.77,36.29,0,54.66,9.95,8.45,7.7,7.7,6.95,6.2,0.768,7.85,7.162,6.8,6.037,5.787,4.787,0,0
"2018-02-16 15:31:00",1083087,0,9.85,10.31,10.67,36.75,0,52.5,8.45,8.45,7.7,6.95,6.95,5.45,0.882,6.6,5.825,5.437,4.9,4.687,3.862,0,0
"2018-02-16 15:32:00",1083088,0,9.85,10.39,10.7,36.43,0,51.6,8.45,8.45,7.7,6.95,7.7,6.2,0.953,7.212,6.662,6.375,5.575,5.412,4.512,0,0
"2018-02-16 15:33:00",1083089,0,9.91,10.37,10.76,36.73,0,57.14,7.7,7.7,6.95,6.2,6.95,6.2,0.739,6.175,5.462,5.037,4.325,4.112,3.263,0,0
"2018-02-16 15:34:00",1083090,0,10.13,10.71,10.99,36.02,0,44.95,8.45,8.45,8.45,7.7,7.7,6.2,1.211,6.487,6.15,5.862,5.237,5,4.237,0,0
"2018-02-16 15:35:00",1083091,0,9.8,10.31,10.79,36.42,0,42.23,8.45,7.7,7.7,6.2,6.95,5.45,0.79,6.887,6.4,5.862,5.037,4.762,3.825,0,0
"2018-02-16 15:36:00",1083092,0,9.83,10.32,10.78,36.63,0,48.88,7.7,6.95,6.95,6.95,6.2,5.45,0.764,6.75,6.062,5.637,5.062,4.912,4.025,0,0
"2018-02-16 15:37:00",1083093,0,9.91,10.44,10.82,36.47,0,48.66,7.7,7.7,6.95,6.2,6.2,5.45,0.696,6.375,5.925,5.437,4.787,4.55,3.75,0,0
"2018-02-16 15:38:00",1083094,0,10.3,10.74,11.08,36.38,0,48.05,8.45,6.95,6.2,6.2,6.95,4.7,0.899,6.025,5.225,4.925,4.263,4.237,3.525,0,0
"2018-02-16 15:39:00",1083095,0,10.21,10.81,11.1,35.42,0,51.04,7.7,7.7,7.7,6.95,6.95,5.45,0.857,6.65,6.237,5.962,5.237,5,4.075,0,0
"2018-02-16 15:40:00",1083096,0,10.18,10.57,10.96,36.34,0,52.37,6.95,6.95,6.2,6.2,5.45,4.7,0.705,5.95,5.362,5,4.537,4.337,3.438,0,0
"2018-02-16 15:41:00",1083097,0,10.44,10.91,11.21,35.79,0,50.13,7.7,6.95,6.95,6.2,6.2,4.7,0.834,5.837,5.6,5.412,4.812,4.612,3.75,0,0
"2018-02-16 15:42:00",1083098,0,10.52,10.78,11.09,35.72,0,42.19,6.2,6.2,6.2,5.45,5.45,4.7,0.629,4.875,4.875,4.637,4.075,3.862,3.15,0,0
"2018-02-16 15:43:00",1083099,0,10.48,10.96,11.18,35.63,0,45.21,9.95,8.45,8.45,7.7,6.95,6.2,0.967,7.637,6.8,6.425,5.612,5.337,4.425,0,0
"2018-02-16 15:44:00",1083100,0,10.05,10.43,10.8,36.15,0,41.84,9.95,9.95,9.2,8.45,7.7,6.95,0.97,8,7.687,7.237,6.337,5.9,4.775,0,0
"2018-02-16 15:45:00",1083101,0,10.13,10.42,10.75,36.56,0,47.02,9.2,8.45,9.2,8.45,7.7,6.2,0.718,7.962,7.45,7.125,6.337,6.062,4.937,0,0
"2018-02-16 15:46:00",1083102,0,9.93,10.27,10.6,36.61,0,54.8,7.7,7.7,7.7,6.95,6.95,6.2,0.995,6.462,6.012,5.625,4.925,4.812,3.8,0,0
"2018-02-16 15:47:00",1083103,0,9.82,10.28,10.66,36.81,0,59.79,7.7,7.7,7.7,6.95,6.95,5.45,0.95,6,5.6,5.375,4.675,4.487,3.737,0,0
"2018-02-16 15:48:00",1083104,0,9.79,10.2,10.57,36.88,0,51.77,8.45,7.7,6.95,6.95,6.95,6.2,0.851,6.662,6.012,5.762,5.037,4.887,3.837,0,0
"2018-02-16 15:49:00",1083105,0,9.97,10.42,10.67,36.72,0,42.09,9.95,9.2,9.2,8.45,8.45,6.95,0.848,7.962,7.275,6.962,6.3,6.025,5.087,0,0
"2018-02-16 15:50:00",1083106,0,10.03,10.46,10.73,36.41,0,44.38,10.7,10.7,9.95,8.45,8.45,7.7,0.687,8.81,8.36,8.04,7.2,6.825,5.662,0,0
"2018-02-16 15:51:00",1083107,-1,9.95,10.4,10.67,36.43,0,53.19,10.7,9.95,9.95,9.2,8.45,6.95,0.983,8.94,8.49,8.02,6.962,6.562,5.35,0,0
"2018-02-16 15:52:00",1083108,-1,9.6,10.05,10.5,36.99,0,55.86,8.45,7.7,7.7,6.95,6.95,5.45,0.768,6.962,6.437,6.05,5.35,5.05,4.263,0,0
"2018-02-16 15:53:00",1083109,-1,9.7,10.14,10.49,37.15,0,52.9,8.45,8.45,7.7,7.7,7.7,6.95,0.902,7.25,6.725,6.162,5.587,5.412,4.375,0,0
"2018-02-16 15:54:00",1083110,-1,9.7,10.18,10.5,36.89,0,52.57,8.45,8.45,7.7,7.7,7.7,6.2,1.035,6.9,6.487,6.15,5.387,5.162,4.362,0,0
"2018-02-16 15:55:00",1083111,-1,9.82,10.16,10.48,37.07,0,59.87,8.45,7.7,7.7,6.95,6.95,5.45,0.827,6.525,6.187,5.95,5.3,5.087,4.225,0,0
"2018-02-16 15:56:00",1083112,-1,10.11,10.37,10.59,36.94,0,60.95,7.7,7.7,6.95,6.2,6.95,6.2,0.76,5.775,5.562,5.45,4.962,4.812,4.075,0,0
"2018-02-16 15:57:00",1083113,-1,10.26,10.7,10.9,36.19,0,53.4,9.2,9.95,8.45,6.95,7.7,6.2,1,7.087,6.512,6.2,5.537,5.275,4.487,0,0
"2018-02-16 15:58:00",1083114,-1,10.2,10.71,11,35.88,0,59.54,9.2,9.2,8.45,7.7,6.95,6.2,0.967,7.612,7.187,6.55,5.487,5.187,4.237,0,0
"2018-02-16 15:59:00",1083115,-1,9.89,10.38,10.77,36.39,0,57.91,8.45,8.45,8.45,6.95,6.95,5.45,0.682,7.125,6.737,6.437,5.612,5.3,4.375,0,0
"2018-02-16 16:00:00",1083116,-1,9.71,10.17,10.6,36.83,0,62.49,8.45,7.7,6.95,6.2,6.95,5.45,0.748,6.825,6.337,5.912,5.075,4.812,4.012,0,0
"2018-02-16 16:01:00",1083117,-1,9.7,10.19,10.58,36.99,0,59.23,6.95,6.95,6.95,5.45,5.45,4.7,0.524,5.787,5.45,5.212,4.575,4.45,3.713,0,0
"2018-02-16 16:02:00",1083118,-1,10.02,10.39,10.68,36.85,0,58.71,7.7,6.95,6.95,6.2,6.2,5.45,0.754,6.062,5.612,5.287,4.575,4.387,3.6,0,0
"2018-02-16 16:03:00",1083119,-1,10.38,10.81,10.98,36.09,0,72.39,7.7,6.95,7.7,6.95,7.7,6.2,0.936,6.137,5.662,5.325,4.762,4.625,3.875,0,0
"2018-02-16 16:04:00",1083120,-1,10.21,10.61,10.77,35.95,0,59.95,8.45,7.7,7.7,6.95,6.95,5.45,0.864,6.662,6.375,6.087,5.337,5.187,4.362,0,0
"2018-02-16 16:05:00",1083121,-1,9.94,10.4,10.7,36.21,0,52.71,8.45,7.7,7.7,6.95,6.95,5.45,0.815,7.062,6.35,6.062,5.375,5.05,4.163,0,0
"2018-02-16 16:06:00",1083122,-1,10,10.43,10.69,36.36,0,54.95,9.2,8.45,8.45,7.7,7.7,6.2,0.803,6.987,6.362,6.012,5.412,5.275,4.462,0,0
"2018-02-16 16:07:00",1083123,-1,9.97,10.37,10.62,36.2,0,61.98,7.7,6.95,6.95,6.95,6.95,6.2,0.664,6.787,6.35,6.025,5.275,5.087,4.263,0,0
"2018-02-16 16:08:00",1083124,-1,10.06,10.41,10.66,36.28,0,54.45,6.95,6.95,6.95,5.45,5.45,4.7,0.731,5.837,5.5,5.212,4.512,4.3,3.525,0,0
"2018-02-16 16:09:00",1083125,-1,10.06,10.38,10.66,36.12,0,56.1,7.7,6.95,6.2,5.45,5.45,4.7,0.444,5.85,5.525,5.225,4.675,4.462,3.7,0,0
"2018-02-16 16:10:00",1083126,-1,10.07,10.44,10.67,36.18,0,54.27,6.2,6.2,6.2,5.45,5.45,4.7,0.56,5.312,4.975,4.8,4.175,4.025,3.388,0,0
"2018-02-16 16:11:00",1083127,0,10.22,10.54,10.75,35.91,0,54.37,7.7,7.7,6.95,6.95,6.95,6.2,0.767,6.425,6.125,5.775,5.162,5.025,4.075,0,0
"2018-02-16 16:12:00",1083128,0,10.42,10.74,10.96,35.63,0,67.03,7.7,7.7,7.7,6.95,6.95,5.45,0.969,5.587,5.262,4.937,4.45,4.237,3.4,0,0
"2018-02-16 16:13:00",1083129,0,10.22,10.7,10.88,35.3,0,65.78,8.45,7.7,7.7,6.95,6.2,5.45,0.781,6.837,6.262,5.887,5.125,4.937,4.112,0,0
"2018-02-16 16:14:00",1083130,0,10.24,10.55,10.79,35.7,0,58.82,7.7,6.95,6.95,6.2,6.2,5.45,0.768,6.062,5.425,5.162,4.612,4.462,3.625,0,0
"2018-02-16 16:15:00",1083131,0,10.31,10.78,10.92,35.11,0,67.23,7.7,8.45,8.45,7.7,7.7,6.95,1.203,6.637,6.212,5.775,4.975,4.825,4.038,0,0
"2018-02-16 16:16:00",1083132,0,10.15,10.5,10.73,35.5,0,64.21,7.7,6.95,6.95,6.95,6.95,5.45,0.942,5.5,4.912,4.75,4.287,4.263,3.525,0,0
"2018-02-16 16:17:00",1083133,0,10.22,10.61,10.77,35.38,0,77.16,8.45,6.95,6.95,6.2,6.2,4.7,0.751,6.275,5.7,5.325,4.662,4.412,3.6,0,0
"2018-02-16 16:18:00",1083134,0,10.24,10.57,10.73,35.27,0,71.46,9.2,8.45,8.45,7.7,6.95,6.2,0.871,5.725,5.187,4.912,4.5,4.337,3.6,0,0
"2018-02-16 16:19:00",1083135,0,10.19,10.59,10.76,35.12,0,59.68,9.2,7.7,7.7,6.95,6.95,5.45,0.711,7.262,6.55,6.125,5.187,4.975,4.163,0,0
"2018-02-16 16:20:00",1083136,0,10.09,10.49,10.76,35.14,0,55.77,8.45,8.45,8.45,7.7,7.7,6.2,0.773,7.6,6.962,6.437,5.65,5.4,4.387,0,0
"2018-02-16 16:21:00",1083137,0,10.07,10.53,10.8,35.22,0,61.79,8.45,7.7,6.95,6.95,6.2,5.45,0.917,6.512,5.887,5.5,4.912,4.65,3.812,0,0
"2018-02-16 16:22:00",1083138,0,10.07,10.54,10.74,34.99,0,71.6,8.45,7.7,6.95,6.95,6.95,5.45,0.633,6.462,5.975,5.762,5.2,5.025,4.237,0,0
"2018-02-16 16:23:00",1083139,0,10.09,10.42,10.61,35.22,0,71.5,6.95,6.95,6.95,6.2,5.45,4.7,0.518,5.612,5.375,5.175,4.612,4.387,3.725,0,0
"2018-02-16 16:24:00",1083140,0,10.35,10.56,10.74,35.26,0,56.74,6.95,6.95,6.95,5.45,5.45,4.7,0.53,5.325,4.937,4.837,4.337,4.225,3.475,0,0
"2018-02-16 16:25:00",1083141,0,10.37,10.77,10.93,34.7,0,55.09,6.95,6.2,6.2,6.2,5.45,4.7,0.69,5.037,4.787,4.575,4.138,3.912,3.1,0,0
"2018-02-16 16:26:00",1083142,0,10.5,10.9,11.09,34.61,0,58.39,6.2,6.2,5.45,5.45,5.45,4.7,0.795,4.825,4.4,4.125,3.837,3.7,3.05,0,0
"2018-02-16 16:27:00",1083143,0,10.47,10.85,11.06,34.36,0,67.52,6.2,6.2,5.45,4.7,4.7,3.95,0.564,4.562,4.062,3.925,1.324,3.475,2.8,0,0
"2018-02-16 16:28:00",1083144,0,10.46,10.82,11.08,34.53,0,57.24,6.95,7.7,7.7,6.2,6.2,5.45,0.811,6.1,5.975,5.487,4.637,4.612,3.8,0,0
"2018-02-16 16:29:00",1083145,0,10.35,10.75,11.04,34.56,0,55.53,8.45,8.45,8.45,6.95,6.95,6.2,0.913,7.175,6.375,5.975,5.112,4.937,3.887,0,0
"2018-02-16 16:30:00",1083146,0,10.29,10.66,10.95,34.66,0,60.76,9.2,8.45,8.45,7.7,7.7,6.95,0.896,7.612,6.95,6.4,5.775,5.6,4.775,0,0
"2018-02-16 16:31:00",1083147,0,10.35,10.78,11.04,34.59,0,70.23,7.7,7.7,6.95,6.2,6.2,5.45,0.723,6.125,5.7,5.412,4.937,4.75,3.875,0,0
"2018-02-16 16:32:00",1083148,0,10.27,10.69,10.85,34.42,0,76.19,7.7,7.7,7.7,6.95,6.2,5.45,0.789,5.475,5.35,5.2,4.175,4.575,3.862,0,0
"2018-02-16 16:33:00",1083149,0,10.13,10.55,10.74,34.73,0,60.35,9.2,9.2,8.45,7.7,7.7,6.95,1.16,7.75,7.1,6.637,5.937,5.712,4.775,0,0
"2018-02-16 16:34:00",1083150,0,9.96,10.31,10.58,35.08,0,73.51,6.95,7.7,6.95,6.2,6.2,4.7,0.808,5.012,4.7,4.537,4,3.837,3.138,0,0
"2018-02-16 16:35:00",1083151,0,10.25,10.51,10.71,35.2,0,66.3,6.95,6.95,6.95,6.2,6.2,5.45,1.035,4.525,4.125,3.8,3.238,3.113,2.5,0,0
"2018-02-16 16:36:00",1083152,0,10.18,10.55,10.72,34.66,0,65.43,7.7,6.95,6.95,6.2,6.2,5.45,0.827,5.6,5.375,5.025,4.5,4.35,3.675,0,0
"2018-02-16 16:37:00",1083153,0,10.25,10.55,10.77,34.94,0,68.09,7.7,6.95,6.2,6.2,6.2,4.7,0.71,5.675,5.387,5.075,4.637,4.5,3.8,0,0
"2018-02-16 16:38:00",1083154,0,10.37,10.66,10.86,34.83,0,71.58,6.2,5.45,5.45,4.7,3.95,3.95,0.601,4.512,3.987,3.813,3.275,3.263,2.65,0,0
"2018-02-16 16:39:00",1083155,0,10.46,10.82,10.92,34.38,0,73.33,7.7,6.95,6.95,6.2,6.2,5.45,0.907,5.7,5.237,4.937,4.325,4.15,3.363,0,0
"2018-02-16 16:40:00",1083156,0,10.39,10.69,10.85,34.63,0,68.11,6.95,6.95,6.2,6.2,6.2,5.45,0.756,5.525,5.075,4.825,4.375,4.187,3.45,0,0
"2018-02-16 16:41:00",1083157,0,10.45,10.8,10.95,34.61,0,76.51,6.95,6.95,6.95,6.2,5.45,4.7,0.977,4.525,4.212,3.825,3.475,3.4,2.725,0,0
"2018-02-16 16:42:00",1083158,0,10.51,10.84,10.97,34.47,0,63.27,6.2,5.45,5.45,5.45,4.7,4.7,0.567,4.875,4.5,4.375,3.937,3.825,3.125,0,0
"2018-02-16 16:43:00",1083159,0,10.44,10.79,10.91,34.36,0,71.72,7.7,7.7,7.7,6.2,6.2,5.45,0.698,5.8,5.525,5.262,4.325,4.425,3.638,0,0
"2018-02-16 16:44:00",1083160,0,10.09,10.39,10.63,35.03,0,62.46,8.45,8.45,7.7,6.95,6.2,6.2,0.647,6.762,6.362,6.237,5.412,5.137,4.35,0,0
"2018-02-16 16:45:00",1083161,0,10.03,10.24,10.5,35.53,0,60.19,6.2,5.45,6.2,5.45,4.7,4.7,0.464,5.325,4.837,4.612,4.1,4.05,3.45,0,0
"2018-02-16 16:46:00",1083162,0,10.21,10.41,10.58,35.44,0,68.96,5.45,5.45,5.45,4.7,4.7,3.95,0.633,4.45,4.075,4.038,3.575,3.525,2.888,0,0
"2018-02-16 16:47:00",1083163,0,10.19,10.45,10.56,35.24,0,74.83,6.95,6.2,6.95,6.2,5.45,4.7,0.704,5.35,4.862,4.725,4.225,4.05,3.438,0,0
"2018-02-16 16:48:00",1083164,0,10.12,10.35,10.51,35.46,0,63.5,6.2,6.2,6.2,5.45,6.2,5.45,0.698,5.312,4.812,4.625,4.1,3.95,3.35,0,0
"2018-02-16 16:49:00",1083165,0,10.23,10.5,10.63,35.41,0,51.98,6.95,6.2,5.45,5.45,5.45,3.95,0.768,5.337,4.825,4.562,4.038,3.912,3.25,0,0
"2018-02-16 16:50:00",1083166,0,10.23,10.52,10.69,35.34,0,65.66,8.45,8.45,8.45,7.7,6.95,6.2,1.144,6.45,6.262,5.875,5.087,4.812,4.012,0,0
"2018-02-16 16:51:00",1083167,-1,10.15,10.39,10.58,35.55,0,57.94,7.7,7.7,7.7,6.2,6.2,5.45,0.647,5.637,5.4,5.012,4.337,4.175,3.475,0,0
"2018-02-16 16:52:00",1083168,-1,10.11,10.35,10.54,36.07,0,56.14,6.95,7.7,7.7,6.95,6.95,6.2,0.95,5.812,5.475,5.337,4.712,4.537,3.75,0,0
"2018-02-16 16:53:00",1083169,-1,10.15,10.44,10.57,36.11,0,63.49,7.7,6.95,6.95,6.95,6.2,5.45,0.876,6.512,5.937,5.737,4.887,4.675,3.837,0,0
"2018-02-16 16:54:00",1083170,-1,10,10.25,10.39,36.3,0,51.67,7.7,7.7,7.7,6.95,6.2,5.45,0.484,7.025,6.5,6.325,5.6,5.462,4.437,0,0
"2018-02-16 16:55:00",1083171,-1,9.81,10.01,10.21,36.89,0,57.54,7.7,7.7,7.7,6.95,6.95,5.45,0.666,6.925,6.462,6.225,5.4,5.2,4.287,0,0
"2018-02-16 16:56:00",1083172,-1,9.92,10.16,10.33,36.91,0,53.34,7.7,6.95,6.95,5.45,5.45,4.7,0.6,5.9,5.462,5.262,4.512,4.4,3.65,0,0
"2018-02-16 16:57:00",1083173,-1,10.05,10.33,10.45,36.41,0,72.33,6.95,6.2,5.45,5.45,5.45,4.7,0.472,4.812,4.5,4.437,4.038,3.9,3.238,0,0
"2018-02-16 16:58:00",1083174,-1,10.22,10.47,10.56,36.06,0,62.04,6.95,6.2,6.2,4.7,5.45,3.95,0.728,4.725,4.412,4.212,3.525,3.425,2.788,0,0
"2018-02-16 16:59:00",1083175,-1,10.21,10.51,10.6,35.84,0,67.58,9.2,9.2,9.2,8.45,8.45,6.95,1.246,6.075,5.612,5.275,4.725,4.65,3.85,0,0
"2018-02-16 17:00:00",1083176,-1,10.02,10.31,10.44,36.23,0,69.65,8.45,7.7,6.95,6.95,6.2,5.45,0.844,6.425,6.087,5.712,4.659,4.725,3.837,0,0
"2018-02-16 17:01:00",1083177,-1,9.87,10.13,10.29,36.75,0,68.99,6.95,6.95,6.2,6.2,5.45,5.45,0.788,5.425,5.087,4.887,4.3,4.163,3.45,0,0
"2018-02-16 17:02:00",1083178,-1,9.81,10.08,10.24,37,0,72.49,6.95,5.45,5.45,4.7,4.7,3.95,0.484,5.137,4.525,4.263,2.208,3.575,2.913,0,0
"2018-02-16 17:03:00",1083179,-1,9.83,10.09,10.23,37.07,0,74.57,7.7,6.95,6.2,6.95,6.95,5.45,0.882,5.237,4.875,4.612,1.678,4.05,3.413,0,0
"2018-02-16 17:04:00",1083180,-1,9.81,10.05,10.17,37.03,0,63.75,8.45,8.45,8.45,6.95,6.95,6.95,0.912,7.062,6.362,6,5.262,5.025,4.175,0,0
"2018-02-16 17:05:00",1083181,-1,9.73,10.01,10.17,37.16,0,57.71,8.45,7.7,7.7,6.95,6.95,6.2,0.893,7.187,6.662,6.337,5.512,5.212,4.325,0,0
"2018-02-16 17:06:00",1083182,-1,9.61,9.86,10.09,37.39,0,56.01,6.95,6.95,6.95,6.95,6.2,5.45,0.74,5.637,5.387,5.212,4.625,4.4,3.463,0,0
"2018-02-16 17:07:00",1083183,-1,9.78,10,10.18,37.43,0,57.02,6.2,6.2,5.45,5.45,4.7,4.7,0.502,5.312,5,4.762,4.138,4.05,3.338,0,0
"2018-02-16 17:08:00",1083184,-1,9.88,10.15,10.3,37,0,57.7,7.7,6.95,6.95,6.2,6.2,6.2,0.607,6.062,5.775,5.437,4.412,4.512,3.725,0,0
"2018-02-16 17:09:00",1083185,-1,9.88,10.12,10.31,36.99,0,56.82,6.95,6.95,6.95,6.2,5.45,5.45,0.705,5.625,5.275,5.112,3.882,4.337,3.563,0,0
"2018-02-16 17:10:00",1083186,-1,9.96,10.2,10.38,36.91,0,55.43,6.95,6.2,6.2,5.45,5.45,4.7,0.62,5.5,5.05,4.937,2.216,3.937,3.113,0,0
"2018-02-16 17:11:00",1083187,0,10.04,10.28,10.5,36.92,0,63.86,5.45,5.45,4.7,4.7,4.7,3.95,0.696,4.237,3.85,3.575,3.163,3.05,2.475,0,0
"2018-02-16 17:12:00",1083188,0,10.23,10.54,10.68,36.46,0,69.12,6.2,6.2,6.2,3.95,5.45,3.95,0.715,4.462,3.85,3.775,0.983,3.263,2.65,0,0
"2018-02-16 17:13:00",1083189,0,10.21,10.55,10.66,36.2,0,65.45,6.95,6.2,6.95,6.2,6.2,4.7,0.731,4.912,4.662,4.487,3.975,3.962,3.313,0,0
"2018-02-16 17:14:00",1083190,0,10.11,10.43,10.59,36.36,0,60.53,8.45,8.45,8.45,7.7,7.7,6.95,1.157,6.662,6.012,5.837,5.387,5.125,4.4,0,0
"2018-02-16 17:15:00",1083191,0,9.89,10.27,10.48,36.64,0,64.49,9.2,8.45,7.7,6.95,6.95,6.2,0.696,7.362,6.8,6.275,5.562,5.3,4.462,0,0
"2018-02-16 17:16:00",1083192,0,9.81,10.13,10.34,36.94,0,70.89,6.95,6.95,6.95,6.2,5.45,5.45,0.686,5.887,5.5,5.275,4.625,4.487,3.663,0,0
"2018-02-16 17:17:00",1083193,0,9.92,10.16,10.32,37.15,0,75.01,6.95,6.2,5.45,5.45,4.7,3.95,0.589,5.187,4.4,4.2,3.788,3.713,3.063,0,0
"2018-02-16 17:18:00",1083194,0,9.91,10.19,10.27,36.93,0,78.51,7.7,6.95,6.95,6.95,6.95,6.2,0.856,5.812,5.25,5.125,2.952,4.537,3.763,0,0
"2018-02-16 17:19:00",1083195,0,9.89,10.18,10.28,37.04,0,69.76,7.7,6.95,6.95,6.95,6.2,5.45,1.093,6.112,5.45,4.987,2.694,4.2,3.513,0,0
"2018-02-16 17:20:00",1083196,0,9.79,10.05,10.17,37.16,0,67.59,8.45,7.7,7.7,6.95,6.95,6.2,0.867,6.812,6.412,6.075,4.357,5.237,4.425,0,0
"2018-02-16 17:21:00",1083197,0,9.77,10.01,10.12,37.35,0,65.94,8.45,7.7,7.7,6.95,6.2,5.45,0.733,6.925,6.425,5.962,5.225,4.95,4.1,0,0
"2018-02-16 17:22:00",1083198,0,9.65,9.95,10.09,37.4,0,68.38,7.7,6.95,6.95,6.2,6.2,5.45,0.746,6.2,5.562,5.275,4.675,4.45,3.713,0,0
"2018-02-16 17:23:00",1083199,0,9.7,9.96,10.1,37.52,0,66.02,8.45,7.7,6.95,6.2,6.2,5.45,0.837,6.012,5.175,5.012,4.45,4.375,3.6,0,0
"2018-02-16 17:24:00",1083200,0,9.76,10,10.14,37.37,0,61.73,6.95,6.95,6.95,6.2,6.2,4.7,0.746,5.762,5.287,4.837,4.112,3.875,3.175,0,0
"2018-02-16 17:25:00",1083201,0,9.9,10.14,10.28,37.21,0,66.88,6.2,6.2,6.2,4.7,5.45,4.7,0.731,5.162,4.775,4.325,3.825,3.6,3.088,0,0
"2018-02-16 17:26:00",1083202,0,9.97,10.25,10.37,36.9,0,72.87,6.95,6.2,5.45,6.2,5.45,4.7,0.901,4.862,4.212,3.8,3.313,3.138,2.5,0,0
"2018-02-16 17:27:00",1083203,0,9.74,10.08,10.18,36.82,0,71.54,8.45,7.7,6.95,6.95,6.2,6.2,0.881,6.525,5.712,5.375,4.85,4.662,3.925,0,0
"2018-02-16 17:28:00",1083204,0,9.66,9.87,10.02,37.29,0,68.23,6.95,6.95,6.2,4.7,5.45,4.7,0.756,5.512,5.025,4.85,1.076,4.05,3.35,0,0
"2018-02-16 17:29:00",1083205,0,9.74,9.94,10.07,37.33,0,76.07,6.2,6.2,6.2,4.7,6.2,4.7,0.943,4.6,4.425,4.15,2.802,3.537,2.963,0,0
"2018-02-16 17:30:00",1083206,0,9.78,10.02,10.08,37.11,0,77.14,7.7,6.95,6.95,6.2,6.2,5.45,1.077,4.875,4.55,4.263,3.85,3.75,3.138,0,0
"2018-02-16 17:31:00",1083207,0,9.69,9.89,9.97,37.19,0,80.1,8.45,7.7,6.2,6.95,6.95,6.2,0.823,5.025,4.812,4.525,4.2,4.112,3.525,0,0
"2018-02-16 17:32:00",1083208,0,9.67,9.85,9.96,37.38,0,79.49,7.7,7.7,7.7,6.2,6.95,5.45,1.011,5.762,5.15,4.875,4.437,4.3,3.513,0,0
"2018-02-16 17:33:00",1083209,0,9.59,9.8,9.9,37.41,0,72.06,6.95,6.95,6.95,6.95,6.95,6.2,0.927,5.537,4.9,4.687,4.212,4.1,3.438,0,0
"2018-02-16 17:34:00",1083210,0,9.58,9.78,9.87,37.49,0,76.98,6.2,6.2,5.45,5.45,5.45,4.7,0.619,5.137,4.75,4.512,4.05,3.987,3.375,0,0
"2018-02-16 17:35:00",1083211,0,9.59,9.8,9.88,37.51,0,77.35,6.95,6.2,6.2,5.45,5.45,4.7,0.796,5.075,4.65,4.437,3.975,3.8,3.1,0,0
"2018-02-16 17:36:00",1083212,0,9.63,9.81,9.88,37.39,0,75.03,6.95,6.95,6.2,5.45,5.45,4.7,0.612,4.925,4.725,4.587,3.216,3.95,3.3,0,0
"2018-02-16 17:37:00",1083213,0,9.67,9.86,9.92,37.23,0,66.77,7.7,7.7,6.95,6.95,6.2,5.45,1.133,5.637,5.187,5,4.19,4.287,3.487,0,0
"2018-02-16 17:38:00",1083214,0,9.56,9.76,9.85,37.38,0,72.89,6.2,6.2,6.2,5.45,5.45,4.7,0.553,5.45,4.95,4.662,4.012,3.888,3.35,0,0
"2018-02-16 17:39:00",1083215,0,9.57,9.72,9.81,37.57,0,77.57,5.45,5.45,5.45,3.95,4.7,3.95,0.648,4.212,4.062,3.738,0.983,3.238,2.638,0,0
"2018-02-16 17:40:00",1083216,0,9.61,9.75,9.83,37.57,0,72.71,4.7,4.7,4.7,0,3.95,3.2,0.509,3.75,3.513,3.475,0,3.088,2.575,0,0
"2018-02-16 17:41:00",1083217,0,9.66,9.82,9.88,37.55,0,74.02,5.45,5.45,4.7,4.7,4.7,3.95,0.645,4.038,3.6,3.325,1.101,2.9,2.425,0,0
"2018-02-16 17:42:00",1083218,0,9.59,9.8,9.86,37.48,0,70.02,7.7,7.7,7.7,6.2,6.95,6.2,0.913,6.062,5.362,5.1,4.462,4.312,3.575,0,0
"2018-02-16 17:43:00",1083219,0,9.52,9.69,9.79,37.74,0,71.61,6.95,6.2,6.2,5.45,5.45,4.7,0.609,5.475,4.7,4.7,4.3,4.1,3.388,0,0
"2018-02-16 17:44:00",1083220,0,9.54,9.69,9.79,37.78,0,64.41,6.2,5.45,5.45,4.7,4.7,3.95,0.549,4.862,4.212,3.987,3.45,3.363,2.788,0,0
"2018-02-16 17:45:00",1083221,0,9.55,9.75,9.83,37.57,0,56.52,6.95,7.7,6.2,6.2,6.2,4.7,0.718,5.887,5.412,5.1,4.5,4.3,3.538,0,0
"2018-02-16 17:46:00",1083222,0,9.49,9.66,9.79,37.64,0,58.07,7.7,6.95,6.2,5.45,5.45,5.45,0.537,6.25,5.512,5.075,4.412,4.275,3.55,0,0
"2018-02-16 17:47:00",1083223,0,9.44,9.63,9.77,37.76,0,58.63,7.7,6.95,6.95,6.2,6.2,4.7,0.758,6.087,5.537,5.175,4.225,4.138,3.325,0,0
"2018-02-16 17:48:00",1083224,0,9.5,9.68,9.81,37.72,0,61.92,6.95,6.2,6.2,6.2,5.45,4.7,0.556,5.287,4.937,4.7,4.087,3.962,3.338,0,0
"2018-02-16 17:49:00",1083225,0,9.53,9.7,9.8,37.65,0,64.23,6.2,6.2,5.45,4.7,4.7,3.2,0.545,4.925,4.35,4.012,3.288,3.15,2.55,0,0
"2018-02-16 17:50:00",1083226,0,9.5,9.69,9.76,37.63,0,66.14,7.7,6.95,6.2,5.45,5.45,5.45,0.649,5.737,4.95,4.637,4.2,4.05,3.363,0,0
"2018-02-16 17:51:00",1083227,-1,9.44,9.64,9.74,37.79,0,62.53,6.95,6.95,6.95,6.2,6.2,5.45,0.942,5.687,4.837,4.462,3.825,3.637,3.063,0,0
"2018-02-16 17:52:00",1083228,-1,9.44,9.64,9.72,37.74,0,65.99,6.95,6.2,6.2,5.45,6.2,6.2,0.944,5.375,5,4.775,4.237,4.187,3.575,0,0
"2018-02-16 17:53:00",1083229,-1,9.42,9.6,9.69,37.86,0,69.71,6.95,6.95,6.95,5.45,5.45,4.7,0.834,5.375,4.887,4.662,4,3.862,3.15,0,0
"2018-02-16 17:54:00",1083230,-1,9.37,9.52,9.6,38.06,0,67.97,6.95,6.95,6.95,6.2,6.2,5.45,0.802,5.787,5.325,5.15,3.275,4.387,3.6,0,0
"2018-02-16 17:55:00",1083231,-1,9.34,9.48,9.58,38.16,0,62.59,6.95,6.95,6.95,3.2,6.2,4.7,0.699,5.812,5.35,5.062,0.742,4.537,3.65,0,0
"2018-02-16 17:56:00",1083232,-1,9.33,9.51,9.59,38.11,0,62.17,7.7,6.95,6.95,3.2,6.2,4.7,0.603,6.087,5.35,4.95,0.508,4.275,3.6,0,0
"2018-02-16 17:57:00",1083233,-1,9.35,9.51,9.58,38.09,0,71.3,6.2,6.2,5.45,4.7,5.45,4.7,0.589,4.8,4.55,4.3,1.518,3.713,3.05,0,0
"2018-02-16 17:58:00",1083234,-1,9.36,9.5,9.57,38.15,0,65.41,6.2,6.2,5.45,5.45,4.7,3.95,0.647,4.75,4.237,4.163,2.452,3.638,2.925,0,0
"2018-02-16 17:59:00",1083235,-1,9.34,9.48,9.53,38.14,0,60.84,6.95,5.45,5.45,4.7,4.7,3.95,0.569,4.8,4.237,4.175,3.638,3.513,2.9,0,0
"2018-02-16 18:00:00",1083236,-1,9.31,9.48,9.53,38.08,0,66.96,7.7,6.95,6.2,6.2,5.45,4.7,0.729,5.95,5.337,5.012,3.702,4.275,3.525,0,0
"2018-02-16 18:01:00",1083237,-1,9.27,9.41,9.49,38.17,0,64.13,8.45,7.7,7.7,6.2,6.2,5.45,0.865,5.837,5.562,5.362,4.378,4.5,3.7,0,0
"2018-02-16 18:02:00",1083238,-1,9.27,9.41,9.49,38.24,0,67.81,6.95,6.2,5.45,5.45,5.45,5.45,0.792,5.137,4.5,4.125,3.6,3.538,2.913,0,0
"2018-02-16 18:03:00",1083239,-1,9.21,9.39,9.45,38.28,0,71.56,7.7,6.95,6.2,5.45,5.45,4.7,0.51,6.362,5.5,4.925,4.212,4.15,3.4,0,0
"2018-02-16 18:04:00",1083240,-1,9.17,9.31,9.39,38.49,0,69.17,6.95,6.2,6.2,5.45,5.45,4.7,0.922,4.975,4.587,4.187,3.725,3.625,2.9,0,0
"2018-02-16 18:05:00",1083241,-1,9.18,9.32,9.39,38.53,0,66.2,6.95,6.2,6.2,5.45,5.45,4.7,0.82,5.012,4.5,4.312,3.825,3.688,3.038,0,0
"2018-02-16 18:06:00",1083242,-1,9.21,9.33,9.39,38.51,0,65.37,5.45,5.45,5.45,3.95,4.7,3.95,0.535,4.537,3.975,3.887,0.204,3.263,2.738,0,0
"2018-02-16 18:07:00",1083243,-1,9.21,9.34,9.39,38.49,0,66.11,5.45,5.45,5.45,0,4.7,3.95,0.622,4.375,4.175,4.062,0,3.388,2.75,0,0
"2018-02-16 18:08:00",1083244,-1,9.24,9.35,9.42,38.51,0,59.04,6.95,6.2,5.45,0,4.7,3.95,0.675,4.4,3.712,3.413,0,2.888,2.275,0,0
"2018-02-16 18:09:00",1083245,-1,9.21,9.4,9.45,38.32,0,59.36,7.7,6.95,6.95,6.2,6.2,5.45,0.709,6.062,5.237,4.975,3.853,4.212,3.488,0,0
"2018-02-16 18:10:00",1083246,-1,9.14,9.32,9.42,38.42,0,59.28,7.7,6.95,6.2,5.45,5.45,4.7,0.669,6.425,5.875,5.287,4.337,4.15,3.313,0,0
"2018-02-16 18:11:00",1083247,0,9.11,9.26,9.36,38.62,0,59.33,6.2,6.2,6.2,5.45,4.7,4.7,0.444,5.475,5.112,5,4.537,4.337,3.663,0,0
"2018-02-16 18:12:00",1083248,0,9.12,9.26,9.35,38.64,0,62.79,6.2,6.2,5.45,4.7,4.7,3.95,0.594,5.287,4.762,4.375,3.838,3.688,2.938,0,0
"2018-02-16 18:13:00",1083249,0,9.14,9.28,9.36,38.66,0,65.06,5.45,5.45,5.45,4.7,4.7,3.95,0.594,4.562,4.275,4.05,3.463,3.313,2.613,0,0
"2018-02-16 18:14:00",1083250,0,9.18,9.29,9.37,38.66,0,76.01,4.7,4.7,4.7,3.95,3.95,3.2,0.555,3.45,3.325,3.3,2.875,2.788,2.325,0,0
"2018-02-16 18:15:00",1083251,0,9.17,9.31,9.37,38.73,0,77.76,5.45,4.7,3.95,3.95,3.95,3.2,0.533,3.575,3.05,2.95,2.613,2.575,2.088,0,0
"2018-02-16 18:16:00",1083252,0,9.11,9.26,9.31,38.76,0,76.27,6.2,5.45,4.7,4.7,4.7,3.2,0.521,4.237,3.925,3.738,3.25,3.213,2.55,0,0
"2018-02-16 18:17:00",1083253,0,9.09,9.22,9.28,38.89,0,70.07,6.95,6.2,4.7,4.7,4.7,3.95,0.656,4.312,3.887,3.588,3.025,2.925,2.3,0,0
"2018-02-16 18:18:00",1083254,0,9.04,9.16,9.24,38.93,0,73.66,6.95,6.2,5.45,5.45,4.7,4.7,0.551,5.35,4.637,4.625,4,3.825,3.125,0,0
"2018-02-16 18:19:00",1083255,0,9.03,9.14,9.22,39.01,0,70.24,6.95,6.2,5.45,4.7,5.45,3.95,0.642,4.875,4.587,4.275,3.75,3.675,3.013,0,0
"2018-02-16 18:20:00",1083256,0,8.99,9.11,9.18,39.04,0,68.58,6.95,6.95,6.2,4.7,4.7,3.95,0.586,4.825,4.475,4.062,3.525,3.425,2.875,0,0
"2018-02-16 18:21:00",1083257,0,9.01,9.13,9.19,39.03,0,65.92,6.2,5.45,5.45,4.7,3.95,3.95,0.553,4.15,3.925,3.775,3.263,3.138,2.513,0,0
"2018-02-16 18:22:00",1083258,0,9.02,9.14,9.19,38.96,0,70.71,5.45,4.7,4.7,4.7,4.7,3.95,0.614,3.65,3.463,3.338,2.938,2.988,2.475,0,0
"2018-02-16 18:23:00",1083259,0,9.01,9.14,9.18,38.96,0,74.35,5.45,4.7,4.7,3.95,3.95,3.95,0.443,4.112,3.488,3.4,3.075,3.1,2.5,0,0
"2018-02-16 18:24:00",1083260,0,8.98,9.09,9.15,39,0,64.96,6.2,6.2,5.45,5.45,5.45,3.95,0.661,4.862,4.537,4.325,3.788,3.638,2.888,0,0
"2018-02-16 18:25:00",1083261,0,9,9.11,9.17,38.93,0,64.14,6.2,5.45,5.45,5.45,5.45,4.7,0.716,4.875,4.637,4.287,3.713,3.625,2.925,0,0
"2018-02-16 18:26:00",1083262,0,8.97,9.11,9.17,38.87,0,60.02,6.95,6.95,6.2,5.45,4.7,4.7,0.61,5.687,5.025,4.662,4.075,3.9,3.3,0,0
"2018-02-16 18:27:00",1083263,0,8.94,9.07,9.13,38.94,0,66.91,6.2,6.2,6.2,5.45,4.7,4.7,0.691,5.15,4.787,4.425,3.663,3.438,2.638,0,0
"2018-02-16 18:28:00",1083264,0,8.94,9.05,9.12,38.99,0,62.92,6.95,6.95,6.2,5.45,6.2,5.45,0.768,5.562,5.125,4.837,4.138,3.987,3.25,0,0
"2018-02-16 18:29:00",1083265,0,8.95,9.07,9.14,38.92,0,62.07,6.2,6.2,5.45,4.7,4.7,4.7,0.689,4.85,3.912,3.525,2.827,2.975,2.438,0,0
"2018-02-16 18:30:00",1083266,0,8.92,9.06,9.12,38.91,0,59.91,6.95,6.2,6.2,4.7,4.7,3.95,0.56,5.737,5.25,4.937,1.947,4.025,3.288,0,0
"2018-02-16 18:31:00",1083267,0,8.89,9.02,9.09,39.08,0,62.27,6.95,6.95,6.2,4.7,4.7,4.7,0.561,5.525,5.112,4.662,4,3.8,3.225,0,0
"2018-02-16 18:32:00",1083268,0,8.86,9,9.06,39.16,0,65.67,7.7,6.2,6.2,5.45,5.45,4.7,0.811,5.425,4.825,4.562,4.038,3.862,3.225,0,0
"2018-02-16 18:33:00",1083269,0,8.84,8.97,9.03,39.21,0,59.63,6.95,6.2,6.2,5.45,5.45,4.7,0.674,5.787,5.237,4.962,4.425,4.25,3.388,0,0
"2018-02-16 18:34:00",1083270,0,8.82,8.95,9.01,39.26,0,60.54,6.95,6.95,6.2,5.45,5.45,4.7,0.539,5.912,5.575,5.187,4.5,4.325,3.538,0,0
"2018-02-16 18:35:00",1083271,0,8.82,8.94,9,39.33,0,60.46,6.2,5.45,5.45,5.45,4.7,3.95,0.609,4.75,4.312,4,3.375,3.35,2.663,0,0
"2018-02-16 18:36:00",1083272,0,8.83,8.94,9.01,39.32,0,60.77,6.2,5.45,5.45,4.7,4.7,3.95,0.547,4.6,4.337,3.925,3.325,3.175,2.55,0,0
"2018-02-16 18:37:00",1083273,0,8.82,8.94,8.99,39.34,0,68.54,5.45,5.45,4.7,4.7,4.7,3.95,0.499,4.362,4.2,3.987,3.274,3.425,2.738,0,0
"2018-02-16 18:38:00",1083274,0,8.78,8.89,8.94,39.47,0,73.82,6.2,5.45,5.45,2.45,4.7,3.95,0.549,4.812,4.6,4.487,0.101,3.862,3,0,0
"2018-02-16 18:39:00",1083275,0,8.73,8.83,8.89,39.62,0,68.26,7.7,6.95,6.95,6.2,5.45,4.7,0.76,5.712,5.425,5.037,1.387,4.062,3.35,0,0
"2018-02-16 18:40:00",1083276,0,8.7,8.8,8.86,39.68,0,67.79,5.45,6.2,5.45,4.7,4.7,3.95,0.661,4.625,4.25,4.1,3.588,3.425,2.85,0,0
"2018-02-16 18:41:00",1083277,0,8.69,8.79,8.85,39.65,0,65.68,6.2,6.2,6.2,5.45,5.45,4.7,0.728,5.187,4.75,4.525,4.062,3.887,3.225,0,0
"2018-02-16 18:42:00",1083278,0,8.68,8.78,8.83,39.71,0,69.71,5.45,4.7,4.7,3.95,3.95,3.2,0.501,4.312,3.962,3.675,3.15,3.025,2.488,0,0
"2018-02-16 18:43:00",1083279,0,8.68,8.78,8.83,39.73,0,63.77,6.2,4.7,4.7,3.95,3.95,3.2,0.507,4.562,4,3.8,3.093,3.125,2.525,0,0
"2018-02-16 18:44:00",1083280,0,8.69,8.79,8.84,39.61,0,63.8,6.95,6.95,5.45,1.7,3.95,3.95,0.518,4.725,4.35,4.125,0.044,3.425,2.8,0,0
"2018-02-16 18:45:00",1083281,0,8.67,8.78,8.83,39.64,0,62.09,6.95,6.2,6.2,2.45,5.45,4.7,0.672,5.45,4.975,4.787,0.365,4.112,3.463,0,0
"2018-02-16 18:46:00",1083282,0,8.66,8.77,8.83,39.7,0,63.38,6.2,6.2,5.45,0,4.7,3.95,0.658,5.062,4.387,4.025,0,3.363,2.7,0,0
"2018-02-16 18:47:00",1083283,0,8.66,8.77,8.83,39.71,0,63.83,6.2,5.45,5.45,1.7,4.7,3.95,0.47,5.087,4.637,4.487,0.073,3.8,3.113,0,0
"2018-02-16 18:48:00",1083284,0,8.65,8.76,8.81,39.71,0,64.73,5.45,5.45,4.7,1.7,4.7,3.95,0.633,4.362,4.087,3.887,0.044,3.375,2.663,0,0
"2018-02-16 18:49:00",1083285,0,8.65,8.75,8.8,39.73,0,60.01,5.45,4.7,4.7,0,3.95,3.95,0.572,4.562,4.175,3.9,0,3.3,2.688,0,0
"2018-02-16 18:50:00",1083286,0,8.64,8.74,8.8,39.65,0,58.9,6.2,6.2,5.45,0,4.7,3.95,0.619,5.175,4.537,4.1,0,3.538,2.963,0,0
"2018-02-16 18:51:00",1083287,-1,8.62,8.74,8.79,39.58,0,64.91,6.95,6.2,6.2,5.45,5.45,4.7,0.743,5.575,5.162,4.725,2.429,4.05,3.388,0,0
"2018-02-16 18:52:00",1083288,-1,8.6,8.72,8.77,39.66,0,72.8,6.2,6.2,5.45,4.7,4.7,3.95,0.62,4.612,4.312,4.038,3.675,3.575,2.975,0,0
"2018-02-16 18:53:00",1083289,-1,8.59,8.71,8.75,39.75,0,70.32,5.45,4.7,4.7,3.95,3.95,3.2,0.521,3.887,3.5,3.413,2.95,2.825,2.238,0,0
"2018-02-16 18:54:00",1083290,-1,8.59,8.69,8.74,39.74,0,64.35,5.45,5.45,4.7,3.95,3.95,3.95,0.556,4.362,3.812,3.5,2.963,2.963,2.413,0,0
"2018-02-16 18:55:00",1083291,-1,8.6,8.7,8.74,39.7,0,73.3,3.95,4.7,3.95,3.95,3.95,3.2,0.579,3.213,3.1,3.013,2.675,2.65,2.125,0,0
"2018-02-16 18:56:00",1083292,-1,8.59,8.7,8.73,39.73,0,72.44,4.7,3.95,3.95,3.2,3.2,2.45,0.538,3.163,2.9,2.6,2.175,2.113,1.6,0,0
"2018-02-16 18:57:00",1083293,-1,8.57,8.68,8.71,39.71,0,72.83,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.588,3.375,3.288,2.925,2.85,2.275,0,0
"2018-02-16 18:58:00",1083294,-1,8.56,8.66,8.7,39.66,0,62.76,6.2,5.45,4.7,4.7,4.7,3.2,0.562,4.65,4.15,3.7,3.125,2.938,2.338,0,0
"2018-02-16 18:59:00",1083295,-1,8.55,8.66,8.7,39.58,0,62.55,5.45,4.7,5.45,5.45,4.7,3.95,0.744,3.925,3.7,3.538,3.1,2.963,2.413,0,0
"2018-02-16 19:00:00",1083296,-1,8.55,8.66,8.7,39.59,0,72.31,4.7,3.95,3.95,3.95,3.95,3.2,0.51,3.513,2.9,2.688,2.438,2.4,1.913,0,0
"2018-02-16 19:01:00",1083297,-1,8.54,8.65,8.68,39.6,0,71.63,4.7,3.95,3.95,3.2,3.2,3.2,0.437,3.15,2.775,2.613,2.288,2.325,1.925,0,0
"2018-02-16 19:02:00",1083298,-1,8.53,8.64,8.66,39.6,0,69.22,5.45,4.7,4.7,3.95,3.95,3.2,0.667,3.588,3.05,2.913,2.513,2.525,2.05,0,0
"2018-02-16 19:03:00",1083299,-1,8.51,8.62,8.65,39.59,0,73.34,5.45,5.45,5.45,0.95,4.7,3.95,0.539,4.662,4.175,3.8,0.016,3.213,2.575,0,0
"2018-02-16 19:04:00",1083300,-1,8.49,8.59,8.63,39.66,0,72.05,5.45,4.7,4.7,3.95,3.95,3.95,0.547,4.15,3.875,3.6,1.142,3.175,2.488,0,0
"2018-02-16 19:05:00",1083301,-1,8.49,8.59,8.62,39.66,0,69.03,5.45,5.45,4.7,4.7,4.7,3.95,0.562,4.3,4.138,3.962,3.6,3.463,2.8,0,0
"2018-02-16 19:06:00",1083302,-1,8.49,8.59,8.62,39.66,0,70.67,4.7,4.7,3.95,3.95,3.95,3.2,0.476,3.7,3.163,3.1,2.788,2.738,2.2,0,0
"2018-02-16 19:07:00",1083303,-1,8.48,8.58,8.6,39.64,0,65.76,4.7,5.45,4.7,3.95,3.95,3.2,0.46,3.7,3.625,3.575,3.188,2.975,2.388,0,0
"2018-02-16 19:08:00",1083304,-1,8.47,8.57,8.6,39.64,0,71.37,4.7,4.7,4.7,3.95,3.95,3.95,0.539,3.937,3.475,3.138,2.788,2.688,2.188,0,0
"2018-02-16 19:09:00",1083305,-1,8.45,8.54,8.58,39.66,0,71.64,6.2,5.45,5.45,4.7,4.7,3.95,0.666,4.6,4.263,3.875,3.525,3.45,2.788,0,0
"2018-02-16 19:10:00",1083306,-1,8.44,8.53,8.56,39.71,0,71.21,4.7,4.7,3.95,3.95,3.95,3.95,0.52,3.775,3.438,3.225,2.875,2.863,2.4,0,0
"2018-02-16 19:11:00",1083307,0,8.43,8.52,8.55,39.69,0,66.41,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.225,2.963,2.7,2.375,2.313,1.825,0,0
"2018-02-16 19:12:00",1083308,0,8.42,8.51,8.54,39.72,0,68.9,5.45,4.7,4.7,3.95,3.95,3.2,0.41,3.737,3.35,3.213,2.975,2.925,2.338,0,0
"2018-02-16 19:13:00",1083309,0,8.39,8.48,8.51,39.68,0,68.69,5.45,5.45,4.7,3.95,3.95,3.95,0.488,4.387,3.887,3.663,0.583,3.125,2.45,0,0
"2018-02-16 19:14:00",1083310,0,8.37,8.46,8.49,39.72,0,65.51,5.45,4.7,4.7,0,3.95,3.95,0.602,3.863,3.538,3.475,0,2.975,2.438,0,0
"2018-02-16 19:15:00",1083311,0,8.36,8.45,8.47,39.71,0,61.55,5.45,5.45,5.45,1.7,4.7,3.95,0.806,4,3.612,3.4,0.028,2.95,2.375,0,0
"2018-02-16 19:16:00",1083312,0,8.34,8.45,8.46,39.66,0,68.39,5.45,5.45,4.7,0.95,4.7,3.95,0.594,4.562,4.087,3.85,0.032,3.313,2.663,0,0
"2018-02-16 19:17:00",1083313,0,8.32,8.43,8.44,39.75,0,67.5,6.2,5.45,5.45,0,4.7,3.95,0.633,4.5,3.9,3.575,0,3.025,2.375,0,0
"2018-02-16 19:18:00",1083314,0,8.32,8.41,8.43,39.77,0,67.26,5.45,5.45,5.45,4.7,4.7,3.95,0.718,4.637,4.237,4.15,2.565,3.575,2.825,0,0
"2018-02-16 19:19:00",1083315,0,8.31,8.4,8.42,39.8,0,66.89,5.45,4.7,4.7,3.95,3.95,3.95,0.518,4.325,3.95,3.713,3.338,3.263,2.738,0,0
"2018-02-16 19:20:00",1083316,0,8.31,8.39,8.41,39.82,0,65.54,5.45,4.7,5.45,4.7,3.95,3.95,0.463,4.275,4.1,3.875,3.275,3.163,2.575,0,0
"2018-02-16 19:21:00",1083317,0,8.29,8.37,8.4,39.81,0,72.8,5.45,4.7,4.7,4.7,4.7,3.95,0.647,4.312,3.675,3.3,2.775,2.675,2.138,0,0
"2018-02-16 19:22:00",1083318,0,8.26,8.35,8.38,39.86,0,79.66,6.2,5.45,5.45,4.7,3.95,3.2,0.545,4.787,4.425,3.975,3.413,3.313,2.7,0,0
"2018-02-16 19:23:00",1083319,0,8.24,8.33,8.36,39.94,0,74.81,4.7,3.95,3.95,3.2,3.2,3.2,0.515,3.388,3.013,2.875,2.575,2.575,2.113,0,0
"2018-02-16 19:24:00",1083320,0,8.23,8.32,8.34,39.99,0,77.47,5.45,5.45,5.45,4.7,4.7,3.95,0.48,4.163,4.1,3.938,3.538,3.425,2.825,0,0
"2018-02-16 19:25:00",1083321,0,8.22,8.31,8.33,39.99,0,77.49,6.2,5.45,5.45,4.7,5.45,3.95,0.715,4.138,4.112,3.95,3.613,3.513,2.888,0,0
"2018-02-16 19:26:00",1083322,0,8.2,8.29,8.31,40,0,72.05,6.2,6.2,5.45,4.7,4.7,3.95,0.532,4.662,4.425,4.3,1.208,3.738,3.1,0,0
"2018-02-16 19:27:00",1083323,0,8.19,8.28,8.3,40.04,0,69.09,4.7,4.7,4.7,3.95,3.95,3.2,0.52,3.775,3.238,3.15,2.333,2.788,2.2,0,0
"2018-02-16 19:28:00",1083324,0,8.17,8.25,8.28,40.06,0,73.27,5.45,4.7,4.7,3.95,3.95,3.2,0.493,3.65,3.35,3.088,2.788,2.725,2.175,0,0
"2018-02-16 19:29:00",1083325,0,8.16,8.24,8.27,40.07,0,68.68,6.2,6.2,6.2,5.45,5.45,3.95,0.62,5.112,4.787,4.387,3.738,3.588,2.975,0,0
"2018-02-16 19:30:00",1083326,0,8.15,8.21,8.25,40.08,0,71.34,5.45,4.7,5.45,4.7,4.7,3.95,0.582,4.1,4.075,3.888,3.413,3.363,2.763,0,0
"2018-02-16 19:31:00",1083327,0,8.14,8.22,8.25,40.12,0,74.05,4.7,4.7,4.7,4.7,3.95,3.95,0.654,3.55,3.163,3.188,2.918,2.938,2.488,0,0
"2018-02-16 19:32:00",1083328,0,8.13,8.2,8.23,40.15,0,67.7,5.45,5.45,4.7,4.7,4.7,3.2,0.678,3.925,3.538,3.213,2.592,2.838,2.238,0,0
"2018-02-16 19:33:00",1083329,0,8.13,8.2,8.23,40.09,0,70.48,6.2,6.2,5.45,5.45,4.7,3.95,0.728,4.45,3.887,3.55,3.075,2.975,2.363,0,0
"2018-02-16 19:34:00",1083330,0,8.11,8.19,8.22,40.12,0,74.22,6.2,6.2,5.45,5.45,4.7,3.95,0.635,5.062,4.45,4.175,3.643,3.575,2.925,0,0
"2018-02-16 19:35:00",1083331,0,8.11,8.19,8.21,40.15,0,69.6,5.45,5.45,5.45,1.7,4.7,3.95,0.689,4.287,4.025,3.912,0.092,3.263,2.588,0,0
"2018-02-16 19:36:00",1083332,0,8.09,8.18,8.2,40.19,0,70.37,6.2,6.2,5.45,5.45,4.7,3.95,0.736,4.875,4.212,3.962,1.925,3.4,2.75,0,0
"2018-02-16 19:37:00",1083333,0,8.08,8.17,8.19,40.22,0,77.33,5.45,5.45,4.7,4.7,4.7,3.95,0.644,4.35,4.225,3.962,2.603,3.488,2.925,0,0
"2018-02-16 19:38:00",1083334,0,8.07,8.15,8.18,40.27,0,76.24,5.45,5.45,4.7,0,4.7,3.95,0.634,4.3,4.112,3.8,0,3.3,2.813,0,0
"2018-02-16 19:39:00",1083335,0,8.05,8.14,8.17,40.3,0,75,4.7,3.95,3.95,0,3.2,3.2,0.453,3.15,2.888,2.788,0,2.475,2,0,0
"2018-02-16 19:40:00",1083336,0,8.04,8.12,8.15,40.38,0,77.83,5.45,4.7,4.7,0,3.95,3.95,0.598,3.7,3.425,3.313,0,3.038,2.45,0,0
"2018-02-16 19:41:00",1083337,0,8.03,8.13,8.14,40.4,0,81.8,4.7,4.7,4.7,0,3.95,3.2,0.471,4,3.625,3.488,0,2.938,2.375,0,0
"2018-02-16 19:42:00",1083338,0,8.01,8.1,8.13,40.4,0,73.02,3.95,3.95,4.7,0,3.95,3.95,0.559,3.4,3.3,3.188,0,2.7,2.2,0,0
"2018-02-16 19:43:00",1083339,0,7.998,8.08,8.11,40.42,0,71.74,5.45,4.7,4.7,0,3.95,3.2,0.514,3.925,3.725,3.525,0,3.113,2.488,0,0
"2018-02-16 19:44:00",1083340,0,7.988,8.07,8.09,40.43,0,76.94,4.7,3.95,3.95,3.95,3.95,3.2,0.456,3.188,3.075,3.1,2.345,2.738,2.175,0,0
"2018-02-16 19:45:00",1083341,0,7.967,8.05,8.07,40.48,0,70.88,5.45,3.95,3.95,3.95,4.7,3.95,0.576,3.513,3.15,3.063,2.7,2.7,2.263,0,0
"2018-02-16 19:46:00",1083342,0,7.954,8.04,8.06,40.52,0,74.11,5.45,5.45,4.7,4.7,4.7,3.95,0.502,4.375,4.2,4.05,3.638,3.538,2.85,0,0
"2018-02-16 19:47:00",1083343,0,7.943,8.03,8.05,40.56,0,68.53,4.7,4.7,4.7,3.95,3.95,3.2,0.484,3.4,3.388,3.225,2.763,2.688,2.188,0,0
"2018-02-16 19:48:00",1083344,0,7.926,8.02,8.04,40.58,0,74.47,6.2,4.7,4.7,4.7,3.95,3.95,0.571,4.15,3.613,3.4,3.063,3.025,2.5,0,0
"2018-02-16 19:49:00",1083345,0,7.916,7.996,8.01,40.63,0,71.36,6.2,5.45,5.45,4.7,4.7,3.2,0.594,4.45,3.862,3.438,3.038,2.938,2.388,0,0
"2018-02-16 19:50:00",1083346,0,7.898,7.98,8,40.67,0,74.14,5.45,5.45,4.7,4.7,3.95,3.95,0.576,4.3,4.012,3.8,3.413,3.275,2.6,0,0
"2018-02-16 19:51:00",1083347,-1,7.889,7.975,7.991,40.72,0,73.65,6.2,5.45,4.7,3.95,3.95,3.95,0.497,4.437,4.012,3.775,3.438,3.325,2.825,0,0
"2018-02-16 19:52:00",1083348,-1,7.874,7.961,7.982,40.78,0,69.09,5.45,4.7,4.7,4.7,3.95,3.2,0.62,3.513,3.463,3.213,2.888,2.838,2.3,0,0
"2018-02-16 19:53:00",1083349,-1,7.861,7.942,7.971,40.82,0,71.01,4.7,4.7,4.7,3.95,3.95,3.2,0.579,3.463,3.113,2.863,2.538,2.5,2.05,0,0
"2018-02-16 19:54:00",1083350,-1,7.851,7.937,7.953,40.84,0,67.33,3.95,3.95,3.95,3.2,3.2,2.45,0.527,3.025,2.763,2.588,2.2,2.188,1.725,0,0
"2018-02-16 19:55:00",1083351,-1,7.846,7.933,7.952,40.86,0,70.12,4.7,4.7,3.95,3.95,3.95,3.2,0.528,3.513,3.2,2.963,2.55,2.5,2,0,0
"2018-02-16 19:56:00",1083352,-1,7.845,7.925,7.947,40.88,0,69.79,5.45,4.7,4.7,3.95,3.95,3.2,0.462,3.625,3.25,3,2.688,2.625,2.075,0,0
"2018-02-16 19:57:00",1083353,-1,7.845,7.918,7.944,40.91,0,72.13,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.175,2.813,2.663,2.375,2.4,1.938,0,0
"2018-02-16 19:58:00",1083354,-1,7.834,7.918,7.933,40.94,0,67.59,3.95,3.2,3.95,3.2,3.95,3.2,0.502,3.275,2.488,2.475,2.1,2.113,1.7,0,0
"2018-02-16 19:59:00",1083355,-1,7.834,7.921,7.933,40.91,0,67.64,5.45,4.7,4.7,3.95,3.95,3.2,0.61,3.937,3.138,3.438,3,3,2.5,0,0
"2018-02-16 20:00:00",1083356,-1,7.834,7.918,7.933,40.93,0,73.54,4.7,3.95,4.7,3.95,3.95,3.95,0.539,3.663,2.863,3.3,3.063,3.063,2.463,0,0
"2018-02-16 20:01:00",1083357,-1,7.821,7.911,7.917,41,0,71.02,4.7,3.2,3.95,3.2,3.2,2.45,0.432,3.263,2.313,2.613,2.225,2.175,1.75,0,0
"2018-02-16 20:02:00",1083358,-1,7.815,7.909,7.912,40.97,0,65.72,4.7,3.2,3.95,3.2,3.2,2.45,0.446,3.325,2.388,2.725,2.325,2.263,1.838,0,0
"2018-02-16 20:03:00",1083359,-1,7.812,7.9,7.906,40.98,0,66.44,4.7,3.2,3.95,3.2,3.2,3.2,0.41,3.4,2.55,2.8,2.475,2.425,1.988,0,0
"2018-02-16 20:04:00",1083360,-1,7.799,7.894,7.895,40.96,0,59.68,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.313,2.613,3.013,2.65,2.55,2.025,0,0
"2018-02-16 20:05:00",1083361,-1,7.795,7.883,7.894,40.96,0,60.97,4.7,3.95,4.7,3.95,3.95,3.2,0.562,4.212,3.3,3.563,3.075,2.938,2.45,0,0
"2018-02-16 20:06:00",1083362,-1,7.788,7.876,7.883,40.98,0,63.22,5.45,4.7,4.7,3.95,3.95,3.2,0.451,4.362,3.4,3.65,3.038,2.938,2.438,0,0
"2018-02-16 20:07:00",1083363,-1,7.772,7.87,7.869,40.99,0,71.72,4.7,3.95,3.95,3.95,3.95,3.2,0.594,3.338,2.663,3.125,2.75,2.713,2.138,0,0
"2018-02-16 20:08:00",1083364,-1,7.758,7.845,7.855,40.99,0,68.84,5.45,3.95,4.7,3.95,3.95,3.2,0.399,4,3.125,3.425,2.913,2.825,2.25,0,0
"2018-02-16 20:09:00",1083365,-1,7.758,7.836,7.846,41.04,0,70.06,4.7,3.95,4.7,4.7,4.7,3.95,0.604,3.5,2.863,3.213,2.8,2.8,2.25,0,0
"2018-02-16 20:10:00",1083366,-1,7.745,7.827,7.835,41.05,0,73.94,4.7,3.95,3.95,3.95,3.95,3.2,0.568,3.488,2.825,3.075,2.763,2.75,2.138,0,0
"2018-02-16 20:11:00",1083367,0,7.731,7.806,7.829,41.09,0,69.03,5.45,4.7,4.7,4.7,4.7,3.95,0.713,4.012,3.088,3.288,2.825,2.738,2.188,0,0
"2018-02-16 20:12:00",1083368,0,7.736,7.801,7.829,41.08,0,70.76,5.45,4.7,4.7,3.95,3.95,3.2,0.532,3.762,2.925,3.175,2.788,2.738,2.2,0,0
"2018-02-16 20:13:00",1083369,0,7.719,7.797,7.816,41.1,0,70.09,5.45,3.95,4.7,3.95,3.95,3.95,0.664,3.837,2.85,3.25,1.803,2.838,2.325,0,0
"2018-02-16 20:14:00",1083370,0,7.706,7.783,7.803,41.16,0,71.85,4.7,3.95,3.95,3.2,3.95,3.2,0.615,3.413,2.813,3.15,0.939,2.75,2.175,0,0
"2018-02-16 20:15:00",1083371,0,7.686,7.769,7.784,41.23,0,67.79,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.55,1.813,2.15,1.813,1.825,1.413,0,0
"2018-02-16 20:16:00",1083372,0,7.674,7.747,7.759,41.26,0,72.13,3.95,3.2,3.2,3.2,3.2,2.45,0.415,2.788,2.225,2.438,2.113,2,1.55,0,0
"2018-02-16 20:17:00",1083373,0,7.667,7.732,7.746,41.27,0,69.46,4.7,3.95,4.7,3.2,3.2,3.2,0.573,3.725,2.825,2.913,2.463,2.463,2.025,0,0
"2018-02-16 20:18:00",1083374,0,7.646,7.716,7.729,41.28,0,73.52,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.1,2.65,2.863,2.413,2.325,1.775,0,0
"2018-02-16 20:19:00",1083375,0,7.619,7.695,7.705,41.35,0,72.07,4.7,3.95,3.95,3.95,3.95,3.2,0.605,3.263,2.438,2.763,2.475,2.463,1.938,0,0
"2018-02-16 20:20:00",1083376,0,7.607,7.673,7.693,41.34,0,75.67,4.7,3.95,4.7,3.95,3.95,3.2,0.556,3.725,3.025,3.338,2.825,2.813,2.263,0,0
"2018-02-16 20:21:00",1083377,0,7.581,7.654,7.676,41.35,0,82.7,4.7,3.95,4.7,3.95,3.95,3.2,0.562,3.4,2.663,3.05,2.663,2.563,2.025,0,0
"2018-02-16 20:22:00",1083378,0,7.544,7.631,7.647,41.42,0,76.28,3.95,3.2,3.95,3.2,3.2,2.45,0.514,3.038,2.35,2.65,2.275,2.238,1.863,0,0
"2018-02-16 20:23:00",1083379,0,7.524,7.6,7.623,41.46,0,79.15,4.7,3.2,3.2,3.2,3.2,2.45,0.435,3.363,2.263,2.525,2.225,2.238,1.725,0,0
"2018-02-16 20:24:00",1083380,0,7.521,7.581,7.603,41.45,0,80.8,6.95,4.7,5.45,4.7,4.7,3.95,0.791,4.587,3.475,3.55,3.1,3.025,2.438,0,0
"2018-02-16 20:25:00",1083381,0,7.504,7.577,7.601,41.42,0,80.1,5.45,4.7,5.45,4.7,4.7,4.7,0.715,3.987,3.175,3.375,2.872,2.888,2.375,0,0
"2018-02-16 20:26:00",1083382,0,7.482,7.554,7.582,41.48,0,82.9,3.95,3.2,3.95,3.95,3.95,3.2,0.536,3.575,2.663,3.013,2.725,2.675,2.163,0,0
"2018-02-16 20:27:00",1083383,0,7.471,7.534,7.563,41.5,0,84.4,5.45,4.7,4.7,4.7,3.95,3.95,0.609,4.175,3.288,3.513,3.15,3.05,2.513,0,0
"2018-02-16 20:28:00",1083384,0,7.461,7.524,7.559,41.51,0,81.5,4.7,3.95,3.95,3.95,3.95,3.95,0.502,3.713,2.838,3.15,2.9,2.8,2.238,0,0
"2018-02-16 20:29:00",1083385,0,7.448,7.513,7.545,41.55,0,76.71,4.7,3.95,3.95,3.2,3.95,3.2,0.471,3.488,2.788,3.175,2.75,2.713,2.238,0,0
"2018-02-16 20:30:00",1083386,0,7.424,7.501,7.525,41.59,0,76.21,3.95,3.95,3.95,3.95,3.95,3.2,0.462,3.163,2.538,3.013,2.8,2.775,2.225,0,0
"2018-02-16 20:31:00",1083387,0,7.409,7.478,7.509,41.63,0,78.62,4.7,3.95,3.95,3.95,3.95,3.2,0.656,3.463,2.675,2.888,2.475,2.425,1.938,0,0
"2018-02-16 20:32:00",1083388,0,7.404,7.467,7.502,41.62,0,79.21,6.2,5.45,6.2,5.45,4.7,3.95,0.888,4.787,3.8,3.862,3.375,3.288,2.7,0,0
"2018-02-16 20:33:00",1083389,0,7.405,7.478,7.503,41.56,0,80.5,5.45,4.7,4.7,4.7,4.7,3.95,0.573,4.112,3.488,3.8,3.5,3.438,2.863,0,0
"2018-02-16 20:34:00",1083390,0,7.395,7.462,7.488,41.6,0,76.73,4.7,4.7,4.7,4.7,4.7,3.95,0.547,3.7,3.025,3.363,3.038,2.925,2.475,0,0
"2018-02-16 20:35:00",1083391,0,7.395,7.463,7.484,41.59,0,79.92,5.45,5.45,5.45,5.45,4.7,4.7,0.66,4.525,3.988,4.2,3.6,3.5,2.888,0,0
"2018-02-16 20:36:00",1083392,0,7.396,7.462,7.489,41.53,0,81.6,6.2,5.45,6.2,6.2,5.45,4.7,0.826,4.612,4,4.275,3.204,3.525,2.788,0,0
"2018-02-16 20:37:00",1083393,0,7.388,7.468,7.487,41.53,0,78.29,4.7,3.2,3.95,0,3.2,2.45,0.432,3.275,2.525,2.838,0,2.425,1.838,0,0
"2018-02-16 20:38:00",1083394,0,7.376,7.447,7.476,41.57,0,82.8,5.45,4.7,4.7,3.95,4.7,3.95,0.648,4.038,3.05,3.263,0.763,2.775,2.25,0,0
"2018-02-16 20:39:00",1083395,0,7.369,7.436,7.459,41.57,0,77.94,6.2,4.7,5.45,5.45,5.45,4.7,0.823,4.225,3.438,3.65,3.213,3.113,2.55,0,0
"2018-02-16 20:40:00",1083396,0,7.366,7.43,7.451,41.53,0,81.8,5.45,4.7,4.7,4.7,4.7,3.95,0.659,3.8,3.038,3.375,3.138,3.075,2.538,0,0
"2018-02-16 20:41:00",1083397,0,7.363,7.425,7.445,41.53,0,83.3,5.45,4.7,5.45,4.7,4.7,3.95,0.789,4.225,3.275,3.575,3.213,3.075,2.488,0,0
"2018-02-16 20:42:00",1083398,0,7.369,7.426,7.45,41.45,0,79.49,6.2,5.45,5.45,5.45,5.45,4.7,0.619,4.462,3.75,4.075,3.725,3.55,2.888,0,0
"2018-02-16 20:43:00",1083399,0,7.374,7.434,7.453,41.41,0,80.9,6.2,6.2,6.95,5.45,5.45,4.7,0.888,4.8,4.05,4.475,4.012,3.862,3.163,0,0
"2018-02-16 20:44:00",1083400,0,7.362,7.424,7.446,41.39,0,78.34,6.2,5.45,5.45,4.7,4.7,3.95,0.681,3.987,3.35,3.625,3.188,3.125,2.613,0,0
"2018-02-16 20:45:00",1083401,0,7.331,7.398,7.42,41.46,0,76.59,5.45,4.7,4.7,3.95,3.95,3.95,0.662,3.737,3.05,3.375,2.95,2.875,2.338,0,0
"2018-02-16 20:46:00",1083402,0,7.315,7.376,7.401,41.5,0,76.44,4.7,3.95,4.7,3.95,3.95,3.2,0.46,3.4,2.913,3.313,2.85,2.763,2.225,0,0
"2018-02-16 20:47:00",1083403,0,7.294,7.362,7.374,41.57,0,83.1,4.7,3.95,3.95,3.95,3.95,3.2,0.601,3.75,2.613,2.9,2.513,2.388,1.938,0,0
"2018-02-16 20:48:00",1083404,0,7.278,7.344,7.359,41.62,0,75.59,4.7,3.95,3.95,3.2,3.95,3.2,0.458,3.75,2.925,3.225,0.148,2.75,2.3,0,0
"2018-02-16 20:49:00",1083405,0,7.268,7.322,7.333,41.63,0,78.94,5.45,4.7,4.7,3.95,4.7,3.95,0.698,4.225,3.45,3.525,0.857,2.925,2.275,0,0
"2018-02-16 20:50:00",1083406,0,7.255,7.311,7.328,41.58,0,82.5,6.95,5.45,5.45,4.7,4.7,3.95,0.854,4.275,3.338,3.45,3.05,3,2.413,0,0
"2018-02-16 20:51:00",1083407,-1,7.247,7.316,7.325,41.55,0,79.11,5.45,4.7,5.45,4.7,4.7,3.95,0.555,3.962,3.413,3.762,3.375,3.238,2.738,0,0
"2018-02-16 20:52:00",1083408,-1,7.221,7.291,7.301,41.59,0,71.91,6.2,4.7,4.7,4.7,3.95,3.95,0.619,4.138,3.363,3.563,3.238,3.238,2.713,0,0
"2018-02-16 20:53:00",1083409,-1,7.204,7.268,7.285,41.6,0,74.37,4.7,4.7,5.45,4.7,4.7,3.95,0.525,3.663,3.2,3.55,2.61,3.125,2.5,0,0
"2018-02-16 20:54:00",1083410,-1,7.178,7.242,7.258,41.66,0,74.35,4.7,4.7,4.7,0,4.7,3.95,0.677,3.325,2.513,2.7,0,2.413,1.975,0,0
"2018-02-16 20:55:00",1083411,-1,7.158,7.232,7.238,41.71,0,81.1,4.7,3.95,4.7,0,3.95,3.95,0.672,3.588,2.938,3.188,0,2.738,2.238,0,0
"2018-02-16 20:56:00",1083412,-1,7.136,7.21,7.214,41.77,0,85.1,3.95,3.95,3.95,0.95,3.95,3.2,0.524,3.475,2.775,3.038,0.016,2.638,2.138,0,0
"2018-02-16 20:57:00",1083413,-1,7.113,7.188,7.199,41.84,0,81.9,4.7,3.95,3.95,2.45,3.2,3.2,0.532,2.825,2.275,2.663,0.5,2.288,1.838,0,0
"2018-02-16 20:58:00",1083414,-1,7.085,7.151,7.17,41.92,0,85.1,4.7,3.95,3.95,3.95,3.95,3.95,0.684,3.25,2.475,2.688,2.488,2.475,2.025,0,0
"2018-02-16 20:59:00",1083415,-1,7.071,7.129,7.147,41.93,0,84.5,4.7,3.95,3.95,3.95,3.95,3.2,0.592,3.45,2.788,3.063,2.575,2.525,2.037,0,0
"2018-02-16 21:00:00",1083416,-1,7.057,7.119,7.131,41.97,0,88.3,4.7,3.95,3.95,3.95,3.95,3.2,0.493,3.438,2.675,3.063,2.763,2.725,2.163,0,0
"2018-02-16 21:01:00",1083417,-1,7.036,7.101,7.116,42.03,0,90.1,3.95,3.2,3.95,3.2,3.2,2.45,0.444,3.375,2.375,2.738,2.513,2.438,1.888,0,0
"2018-02-16 21:02:00",1083418,-1,7.012,7.081,7.091,42.09,0,85.7,5.45,3.95,3.2,3.2,3.2,3.2,0.464,3.588,2.638,2.8,2.475,2.463,1.95,0,0
"2018-02-16 21:03:00",1083419,-1,6.996,7.062,7.069,42.13,0,79.3,5.45,4.7,4.7,3.95,3.95,3.2,0.561,3.775,2.838,3.163,2.7,2.6,2.125,0,0
"2018-02-16 21:04:00",1083420,-1,6.984,7.044,7.053,42.15,0,81.9,5.45,4.7,4.7,3.95,3.95,3.2,0.627,4.112,3.275,3.35,2.863,2.725,2.063,0,0
"2018-02-16 21:05:00",1083421,-1,6.969,7.035,7.041,42.16,0,89.2,4.7,3.95,4.7,3.95,3.95,3.2,0.518,3.95,3.025,3.263,2.863,2.763,2.213,0,0
"2018-02-16 21:06:00",1083422,-1,6.958,7.023,7.034,42.18,0,86.5,4.7,3.95,3.95,3.95,4.7,3.95,0.589,3.613,2.975,3.3,2.925,2.838,2.25,0,0
"2018-02-16 21:07:00",1083423,-1,6.933,7.001,7.016,42.21,0,88.9,5.45,3.95,4.7,3.95,3.95,3.2,0.519,3.875,2.85,3.163,2.725,2.625,2.138,0,0
"2018-02-16 21:08:00",1083424,-1,6.921,6.986,6.999,42.27,0,86.5,5.45,3.95,4.7,3.95,3.95,3.2,0.501,4.062,3.013,3.288,2.95,2.875,2.313,0,0
"2018-02-16 21:09:00",1083425,-1,6.906,6.963,6.985,42.27,0,81.2,5.45,3.95,4.7,4.7,3.95,3.2,0.619,3.563,2.913,3.225,2.875,2.8,2.3,0,0
"2018-02-16 21:10:00",1083426,-1,6.888,6.952,6.968,42.32,0,89.5,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.6,2.825,2.988,2.475,2.313,1.8,0,0
"2018-02-16 21:11:00",1083427,0,6.88,6.945,6.957,42.32,0,87,5.45,3.95,3.95,3.2,3.2,2.45,0.444,3.525,2.6,2.8,2.538,2.463,1.888,0,0
"2018-02-16 21:12:00",1083428,0,6.871,6.938,6.955,42.33,0,86.7,3.95,3.95,3.95,3.2,3.2,2.45,0.47,3.088,2.55,2.75,2.388,2.3,1.813,0,0
"2018-02-16 21:13:00",1083429,0,6.856,6.926,6.941,42.37,0,87.8,3.95,3.2,3.2,3.2,3.2,2.45,0.47,3.175,2.3,2.538,2.338,2.3,1.875,0,0
"2018-02-16 21:14:00",1083430,0,6.85,6.924,6.935,42.36,0,84,4.7,3.95,3.95,3.95,3.95,3.2,0.718,3.063,2.313,2.65,2.45,2.438,2.025,0,0
"2018-02-16 21:15:00",1083431,0,6.836,6.901,6.921,42.39,0,82.1,4.7,3.2,3.2,3.2,3.2,3.2,0.539,3.2,2.088,2.375,2.15,2.213,1.725,0,0
"2018-02-16 21:16:00",1083432,0,6.825,6.896,6.913,42.42,0,84.3,4.7,3.2,3.2,3.2,3.2,2.45,0.439,2.8,2.3,2.725,2.3,2.225,1.663,0,0
"2018-02-16 21:17:00",1083433,0,6.823,6.892,6.907,42.4,0,81.3,4.7,3.95,3.95,3.95,3.95,3.2,0.561,3.088,2.475,2.9,2.364,2.6,2.125,0,0
"2018-02-16 21:18:00",1083434,0,6.823,6.892,6.897,42.42,0,82.1,3.95,3.2,3.2,0,3.2,3.2,0.464,3.038,2.438,2.688,0,2.213,1.8,0,0
"2018-02-16 21:19:00",1083435,0,6.819,6.888,6.898,42.41,0,81.9,4.7,3.2,3.95,0,3.2,3.2,0.463,3.063,2.463,2.813,0,2.413,1.85,0,0
"2018-02-16 21:20:00",1083436,0,6.821,6.885,6.911,42.38,0,75.77,5.45,3.95,4.7,4.7,3.95,3.2,0.51,3.95,3.263,3.55,0.969,3,2.513,0,0
"2018-02-16 21:21:00",1083437,0,6.834,6.89,6.92,42.31,0,82.2,5.45,4.7,4.7,3.95,3.95,3.2,0.384,4.012,3.413,3.638,3.3,3.25,2.675,0,0
"2018-02-16 21:22:00",1083438,0,6.835,6.905,6.925,42.28,0,73.93,3.95,3.95,3.95,3.2,3.2,3.2,0.367,3.25,2.675,2.938,2.688,2.575,2.05,0,0
"2018-02-16 21:23:00",1083439,0,6.826,6.889,6.918,42.29,0,76.44,5.45,4.7,5.45,5.45,4.7,3.95,0.714,3.575,3.05,3.313,2.95,2.9,2.413,0,0
"2018-02-16 21:24:00",1083440,0,6.816,6.884,6.913,42.32,0,75.1,4.7,3.95,3.95,3.95,3.95,3.2,0.607,3.413,2.888,3.138,2.763,2.7,2.2,0,0
"2018-02-16 21:25:00",1083441,0,6.818,6.876,6.913,42.29,0,73.36,6.2,5.45,5.45,5.45,4.7,4.7,0.582,4.9,3.9,4.075,3.6,3.488,2.838,0,0
"2018-02-16 21:26:00",1083442,0,6.818,6.877,6.914,42.23,0,74.17,5.45,4.7,4.7,4.7,4.7,3.95,0.607,3.913,3.3,3.513,3.075,2.95,2.438,0,0
"2018-02-16 21:27:00",1083443,0,6.806,6.875,6.901,42.26,0,70.84,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.263,3.388,3.438,2.963,2.913,2.35,0,0
"2018-02-16 21:28:00",1083444,0,6.797,6.862,6.896,42.28,0,75.66,5.45,4.7,5.45,4.7,3.95,3.95,0.556,4.287,3.275,3.5,2.95,2.8,2.163,0,0
"2018-02-16 21:29:00",1083445,0,6.791,6.856,6.894,42.28,0,77.83,5.45,4.7,4.7,4.7,4.7,3.95,0.595,4.012,3.338,3.55,3.238,3.15,2.55,0,0
"2018-02-16 21:30:00",1083446,0,6.778,6.846,6.879,42.3,0,79.86,4.7,4.7,4.7,4.7,3.95,3.2,0.625,3.75,3.188,3.538,3.05,3,2.375,0,0
"2018-02-16 21:31:00",1083447,0,6.764,6.841,6.873,42.33,0,80.5,4.7,3.95,3.95,3.95,3.95,3.2,0.533,3.788,2.725,3.038,2.675,2.575,2.125,0,0
"2018-02-16 21:32:00",1083448,0,6.751,6.827,6.857,42.36,0,79.98,4.7,3.95,3.95,3.2,3.95,3.2,0.425,3.862,2.688,2.988,2.675,2.638,2.15,0,0
"2018-02-16 21:33:00",1083449,0,6.741,6.815,6.841,42.39,0,76.21,4.7,3.95,3.95,3.2,3.2,3.2,0.425,3.625,2.8,3.125,2.725,2.638,2.175,0,0
"2018-02-16 21:34:00",1083450,0,6.728,6.811,6.825,42.43,0,79.17,6.2,3.95,4.7,3.95,3.95,3.2,0.578,4.075,3.213,3.55,3.175,3.088,2.488,0,0
"2018-02-16 21:35:00",1083451,0,6.716,6.784,6.818,42.43,0,78.61,5.45,4.7,6.2,5.45,5.45,4.7,0.651,4.825,4.087,4.287,3.862,3.763,3.1,0,0
"2018-02-16 21:36:00",1083452,0,6.704,6.779,6.813,42.45,0,74.38,4.7,3.95,4.7,4.7,4.7,3.95,0.604,3.713,3.15,3.375,2.95,2.863,2.363,0,0
"2018-02-16 21:37:00",1083453,0,6.691,6.769,6.798,42.47,0,78.08,5.45,4.7,4.7,4.7,4.7,4.7,0.622,4.287,3.463,3.75,3.513,3.388,2.725,0,0
"2018-02-16 21:38:00",1083454,0,6.678,6.753,6.787,42.46,0,74.28,5.45,5.45,5.45,4.7,4.7,3.95,0.696,3.675,3.138,3.363,3.025,3.05,2.575,0,0
"2018-02-16 21:39:00",1083455,0,6.669,6.738,6.778,42.47,0,73.3,6.2,4.7,4.7,4.7,4.7,3.95,0.64,4.375,3.388,3.713,3.25,3.15,2.538,0,0
"2018-02-16 21:40:00",1083456,0,6.664,6.736,6.771,42.46,0,75.27,6.2,5.45,5.45,4.7,4.7,3.95,0.534,4.65,3.9,4.212,3.675,3.5,2.838,0,0
"2018-02-16 21:41:00",1083457,0,6.66,6.726,6.76,42.48,0,76.51,5.45,3.95,4.7,4.7,4.7,3.95,0.644,3.513,2.813,3.063,2.775,2.738,2.288,0,0
"2018-02-16 21:42:00",1083458,0,6.654,6.728,6.759,42.52,0,77.52,5.45,3.95,4.7,4.7,3.95,3.2,0.66,3.725,3.175,3.288,2.863,2.75,2.288,0,0
"2018-02-16 21:43:00",1083459,0,6.649,6.729,6.76,42.52,0,72.48,4.7,3.95,3.95,3.2,3.2,3.2,0.501,3.138,2.325,2.538,2.175,2.125,1.613,0,0
"2018-02-16 21:44:00",1083460,0,6.645,6.722,6.759,42.53,0,74.17,5.45,4.7,3.95,3.2,3.95,3.2,0.589,3.6,2.675,2.838,2.463,2.438,1.988,0,0
"2018-02-16 21:45:00",1083461,0,6.658,6.724,6.759,42.48,0,77.04,6.2,5.45,5.45,4.7,4.7,4.7,0.648,4.8,4.1,4.263,3.75,3.625,3.013,0,0
"2018-02-16 21:46:00",1083462,0,6.658,6.718,6.759,42.45,0,73.37,5.45,4.7,4.7,3.95,3.95,3.2,0.419,3.725,3.125,3.425,2.975,2.875,2.425,0,0
"2018-02-16 21:47:00",1083463,0,6.659,6.726,6.76,42.46,0,67.21,5.45,4.7,4.7,3.95,3.95,3.2,0.474,3.825,3.225,3.425,3.063,2.925,2.375,0,0
"2018-02-16 21:48:00",1083464,0,6.651,6.714,6.759,42.45,0,67.28,5.45,4.7,4.7,4.7,3.95,3.95,0.619,3.925,3.463,3.738,3.25,3.238,2.613,0,0
"2018-02-16 21:49:00",1083465,0,6.642,6.714,6.759,42.47,0,65.78,5.45,3.95,4.7,3.95,3.95,3.95,0.53,3.788,3.15,3.538,3.075,2.925,2.413,0,0
"2018-02-16 21:50:00",1083466,0,6.617,6.706,6.746,42.5,0,60.12,3.95,3.2,3.95,3.2,3.2,2.45,0.305,3.313,2.563,2.825,2.513,2.475,1.975,0,0
"2018-02-16 21:51:00",1083467,-1,6.58,6.673,6.718,42.63,0,66.31,4.7,3.2,3.95,3.2,3.2,2.45,0.462,3.175,2.463,2.813,2.35,2.275,1.875,0,0
"2018-02-16 21:52:00",1083468,-1,6.564,6.646,6.693,42.71,0,65,4.7,3.2,3.95,3.2,3.2,2.45,0.404,3.6,2.425,2.688,2.413,2.375,1.838,0,0
"2018-02-16 21:53:00",1083469,-1,6.564,6.655,6.686,42.74,0,67.07,4.7,3.2,3.95,3.95,3.2,2.45,0.3,3.6,2.863,3.15,2.638,2.6,2.113,0,0
"2018-02-16 21:54:00",1083470,-1,6.555,6.641,6.674,42.77,0,74.81,3.2,2.45,3.2,2.45,3.2,2.45,0.42,2.575,1.925,2.3,2.05,2.037,1.625,0,0
"2018-02-16 21:55:00",1083471,-1,6.544,6.626,6.659,42.81,0,70.71,3.95,3.2,3.95,3.2,3.2,3.2,0.456,2.95,2.425,2.838,2.663,2.663,2.175,0,0
"2018-02-16 21:56:00",1083472,-1,6.532,6.62,6.645,42.82,0,67.09,3.2,2.45,3.2,2.45,2.45,2.45,0.39,2.463,1.913,2.25,1.975,1.913,1.513,0,0
"2018-02-16 21:57:00",1083473,-1,6.498,6.602,6.625,42.93,0,61.57,3.95,3.2,3.95,3.95,3.2,3.2,0.589,3.213,2.45,2.838,2.513,2.438,1.913,0,0
"2018-02-16 21:58:00",1083474,-1,6.453,6.553,6.591,43.08,0,65.54,3.95,3.2,3.95,3.2,3.2,3.2,0.417,3.388,2.625,2.9,2.538,2.513,2.113,0,0
"2018-02-16 21:59:00",1083475,-1,6.43,6.534,6.57,43.2,0,68.84,3.95,3.2,3.2,3.2,3.2,2.45,0.444,3.213,2.363,2.6,2.125,2.088,1.675,0,0
"2018-02-16 22:00:00",1083476,-1,6.416,6.506,6.543,43.28,0,66.57,3.95,3.2,3.2,3.2,3.2,2.45,0.418,3.063,2.213,2.625,2.3,2.225,1.838,0,0
"2018-02-16 22:01:00",1083477,-1,6.407,6.499,6.527,43.37,0,67.7,3.95,3.2,3.2,3.2,3.2,2.45,0.441,3.138,2.25,2.675,2.375,2.275,1.775,0,0
"2018-02-16 22:02:00",1083478,-1,6.416,6.503,6.524,43.33,0,69.97,3.95,3.2,3.2,3.2,3.2,2.45,0.392,2.963,2.188,2.325,1.975,2,1.538,0,0
"2018-02-16 22:03:00",1083479,-1,6.418,6.506,6.524,43.33,0,69.73,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.663,2.85,3.088,2.588,2.55,2.037,0,0
"2018-02-16 22:04:00",1083480,-1,6.416,6.492,6.523,43.3,0,73.02,4.7,3.95,3.95,3.95,3.2,3.2,0.594,3.025,2.363,2.725,2.388,2.338,1.825,0,0
"2018-02-16 22:05:00",1083481,-1,6.407,6.498,6.511,43.35,0,70.62,3.2,2.45,3.2,3.2,2.45,2.45,0.415,2.263,1.8,2.188,1.813,1.825,1.413,0,0
"2018-02-16 22:06:00",1083482,-1,6.401,6.488,6.505,43.38,0,67.48,4.7,3.95,3.2,3.2,3.2,3.2,0.537,3.188,2.175,2.325,2.025,2.025,1.65,0,0
"2018-02-16 22:07:00",1083483,-1,6.398,6.481,6.505,43.31,0,70.58,4.7,3.95,3.95,3.95,3.95,3.2,0.48,3.563,2.95,3.2,2.85,2.763,2.225,0,0
"2018-02-16 22:08:00",1083484,-1,6.392,6.476,6.496,43.3,0,74.28,4.7,3.95,3.95,3.95,3.95,2.45,0.476,3.5,2.738,3.1,2.663,2.538,2.025,0,0
"2018-02-16 22:09:00",1083485,-1,6.382,6.458,6.487,43.34,0,70.7,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.675,2.138,2.563,2.35,2.313,1.85,0,0
"2018-02-16 22:10:00",1083486,-1,6.364,6.449,6.481,43.41,0,72.55,3.95,3.2,3.95,3.2,3.2,2.45,0.415,2.963,2.225,2.563,2.238,2.15,1.738,0,0
"2018-02-16 22:11:00",1083487,0,6.358,6.435,6.466,43.44,0,68.22,3.95,3.2,3.95,3.2,3.2,2.45,0.49,3.05,2.375,2.713,2.35,2.3,1.888,0,0
"2018-02-16 22:12:00",1083488,0,6.349,6.423,6.466,43.42,0,71.89,3.95,3.2,3.95,3.2,3.95,3.2,0.533,3.313,2.625,2.963,2.6,2.575,2.075,0,0
"2018-02-16 22:13:00",1083489,0,6.344,6.431,6.466,43.45,0,75.19,3.95,2.45,3.2,3.2,3.2,2.45,0.497,2.975,2.037,2.313,2.075,2.15,1.875,0,0
"2018-02-16 22:14:00",1083490,0,6.339,6.435,6.466,43.51,0,69.17,3.95,2.45,3.2,3.2,3.2,2.45,0.415,2.788,1.875,2.175,2.05,2,1.625,0,0
"2018-02-16 22:15:00",1083491,0,6.341,6.432,6.467,43.44,0,68.03,4.7,3.2,3.95,3.2,3.2,2.45,0.46,3.45,2.425,2.588,2.238,2.225,1.688,0,0
"2018-02-16 22:16:00",1083492,0,6.347,6.429,6.471,43.32,0,67.82,4.7,3.95,3.95,3.95,3.95,3.2,0.637,3.688,3.025,3.213,2.813,2.7,2.275,0,0
"2018-02-16 22:17:00",1083493,0,6.347,6.432,6.483,43.29,0,65.51,5.45,3.2,3.95,3.2,3.2,3.2,0.495,3.713,2.663,2.925,2.45,2.363,1.9,0,0
"2018-02-16 22:18:00",1083494,0,6.349,6.433,6.485,43.25,0,63.89,4.7,3.95,3.95,3.95,3.95,3.2,0.518,3.375,2.775,3.013,2.725,2.675,2.275,0,0
"2018-02-16 22:19:00",1083495,0,6.357,6.458,6.501,43.28,0,52.95,3.95,3.2,3.95,3.2,3.2,2.45,0.556,3.05,2.288,2.538,2.1,2.075,1.575,0,0
"2018-02-16 22:20:00",1083496,0,6.351,6.461,6.505,43.22,0,51.87,3.95,3.2,3.95,3.2,3.2,2.45,0.483,3.375,2.575,2.875,2.488,2.413,1.9,0,0
"2018-02-16 22:21:00",1083497,0,6.339,6.446,6.503,43.27,0,47.11,3.95,3.2,3.95,3.2,3.2,3.2,0.399,3.363,2.613,2.9,2.525,2.463,1.95,0,0
"2018-02-16 22:22:00",1083498,0,6.318,6.428,6.491,43.37,0,43.06,3.95,3.2,3.95,3.2,3.2,2.45,0.537,3.225,2.575,2.788,2.388,2.275,1.85,0,0
"2018-02-16 22:23:00",1083499,0,6.301,6.408,6.468,43.42,0,39.5,3.95,3.2,3.95,3.95,3.95,3.2,0.483,3.463,2.65,2.9,2.488,2.413,1.963,0,0
"2018-02-16 22:24:00",1083500,0,6.3,6.401,6.466,43.47,0,48.74,3.95,3.2,3.95,3.2,3.2,2.45,0.491,3.038,2.4,2.725,2.338,2.25,1.747,0,0
"2018-02-16 22:25:00",1083501,0,6.302,6.407,6.465,43.41,0,42.37,3.95,3.2,3.95,3.2,3.2,3.2,0.398,3.313,2.675,3.113,2.713,2.55,1.963,0,0
"2018-02-16 22:26:00",1083502,0,6.31,6.412,6.465,43.43,0,44.73,3.95,3.95,3.95,3.95,3.95,3.2,0.573,3.35,2.663,2.938,2.663,2.588,2.1,0,0
"2018-02-16 22:27:00",1083503,0,6.29,6.396,6.447,43.39,0,42.49,4.7,3.95,3.95,3.95,3.2,3.2,0.419,3.875,2.938,3.2,2.75,2.625,1.988,0,0
"2018-02-16 22:28:00",1083504,0,6.272,6.369,6.43,43.41,0,45.16,5.45,4.7,4.7,4.7,3.95,3.2,0.537,3.95,3.288,3.475,3.05,2.875,2.213,0,0
"2018-02-16 22:29:00",1083505,0,6.27,6.363,6.427,43.47,0,49.07,3.95,3.2,3.95,3.2,3.2,2.45,0.462,3.338,2.613,2.825,2.413,2.275,1.825,0,0
"2018-02-16 22:30:00",1083506,0,6.264,6.363,6.427,43.45,0,46.45,3.95,3.95,4.7,3.95,3.95,3.2,0.582,3.625,2.9,3.125,2.738,2.613,2.025,0,0
"2018-02-16 22:31:00",1083507,0,6.249,6.341,6.416,43.38,0,46.66,4.7,3.95,4.7,3.95,3.95,3.2,0.571,4.212,3.488,3.588,3.05,2.875,2.188,0,0
"2018-02-16 22:32:00",1083508,0,6.238,6.329,6.398,43.36,0,45.82,5.45,4.7,4.7,4.7,4.7,3.95,0.624,4.675,3.813,3.95,3.463,3.35,2.575,0,0
"2018-02-16 22:33:00",1083509,0,6.237,6.328,6.388,43.38,0,40.73,4.7,3.95,3.95,3.95,3.95,3.2,0.422,3.863,3.025,3.3,2.9,2.825,2.313,0,0
"2018-02-16 22:34:00",1083510,0,6.235,6.332,6.388,43.4,0,44.92,5.45,4.7,4.7,3.95,3.95,3.2,0.512,4.487,3.463,3.638,3.063,2.925,2.388,0,0
"2018-02-16 22:35:00",1083511,0,6.217,6.32,6.384,43.34,0,43.09,4.7,3.95,4.7,3.95,3.95,3.2,0.415,4.225,3.488,3.7,3.188,3.075,2.363,0,0
"2018-02-16 22:36:00",1083512,0,6.213,6.309,6.378,43.38,0,54.11,4.7,3.95,3.95,3.2,3.2,2.45,0.41,3.55,2.9,2.988,2.588,2.475,2.013,0,0
"2018-02-16 22:37:00",1083513,0,6.212,6.325,6.382,43.38,0,53.03,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.388,2.738,3.025,2.488,2.488,1.938,0,0
"2018-02-16 22:38:00",1083514,0,6.202,6.302,6.359,43.35,0,50.39,4.7,3.95,3.95,3.2,3.95,3.2,0.487,3.463,2.713,3.05,2.713,2.638,2.1,0,0
"2018-02-16 22:39:00",1083515,0,6.197,6.293,6.351,43.39,0,48.24,4.7,3.95,3.95,3.95,3.95,3.2,0.422,3.813,3.038,3.313,2.813,2.688,2.15,0,0
"2018-02-16 22:40:00",1083516,0,6.186,6.283,6.337,43.34,0,53.38,4.7,3.95,4.7,3.95,4.7,3.95,0.51,3.825,3.163,3.563,3.275,3.15,2.538,0,0
"2018-02-16 22:41:00",1083517,0,6.175,6.274,6.321,43.35,0,52.46,5.45,4.7,5.45,4.7,3.95,3.95,0.548,4.287,3.513,3.887,3.4,3.2,2.5,0,0
"2018-02-16 22:42:00",1083518,0,6.167,6.253,6.31,43.36,0,55.82,5.45,4.7,5.45,4.7,4.7,3.95,0.635,4.537,3.787,3.925,3.363,3.188,2.563,0,0
"2018-02-16 22:43:00",1083519,0,6.162,6.257,6.314,43.41,0,55.16,5.45,4.7,4.7,3.95,3.95,3.95,0.539,3.862,3.05,3.275,2.9,2.825,2.175,0,0
"2018-02-16 22:44:00",1083520,0,6.167,6.27,6.328,43.44,0,48.32,3.95,3.2,3.95,3.2,3.2,3.2,0.553,3.388,2.45,2.638,2.325,2.225,1.863,0,0
"2018-02-16 22:45:00",1083521,0,6.17,6.28,6.329,43.39,0,45.44,5.45,3.95,3.95,3.2,3.2,2.45,0.472,3.45,2.563,2.788,2.325,2.25,1.713,0,0
"2018-02-16 22:46:00",1083522,0,6.186,6.288,6.333,43.37,0,41.73,5.45,4.7,4.7,4.7,3.95,3.95,0.802,3.95,3.2,3.4,2.925,2.888,2.313,0,0
"2018-02-16 22:47:00",1083523,0,6.194,6.282,6.329,43.32,0,36.24,4.7,3.95,3.95,3.95,3.2,3.2,0.441,3.775,3,3.325,2.925,2.625,2.2,0,0
"2018-02-16 22:48:00",1083524,0,6.201,6.288,6.332,43.34,0,39.31,3.95,3.95,3.95,3.2,3.2,3.2,0.39,3.425,2.85,3.125,2.7,2.538,2.05,0,0
"2018-02-16 22:49:00",1083525,0,6.207,6.295,6.346,43.38,0,36.58,3.95,3.2,3.95,3.2,3.2,3.2,0.462,3.1,2.588,2.838,2.4,2.125,1.85,0,0
"2018-02-16 22:50:00",1083526,0,6.22,6.312,6.358,43.41,0,36.99,3.95,3.2,3.2,3.2,3.2,2.45,0.462,2.888,2.35,2.725,2.375,2.125,1.8,0,0
"2018-02-16 22:51:00",1083527,-1,6.223,6.319,6.366,43.4,0,33.2,3.95,3.2,3.95,3.2,3.2,2.45,0.502,2.888,2.363,2.563,2.263,2.05,1.713,0,0
"2018-02-16 22:52:00",1083528,-1,6.23,6.334,6.382,43.43,0,33.04,3.95,3.2,3.2,2.45,2.45,2.45,0.419,2.95,2.05,2.263,1.9,1.875,1.45,0,0
"2018-02-16 22:53:00",1083529,-1,6.23,6.331,6.376,43.35,0,37.6,3.95,3.2,3.95,3.2,3.2,3.2,0.472,3.313,2.65,2.875,2.513,2.4,1.963,0,0
"2018-02-16 22:54:00",1083530,-1,6.222,6.326,6.376,43.34,0,37.62,3.95,3.95,3.95,3.2,3.2,3.2,0.495,3.35,2.688,2.888,2.475,2.363,2,0,0
"2018-02-16 22:55:00",1083531,-1,6.218,6.307,6.368,43.35,0,36.9,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.663,2.163,2.425,2.075,1.838,1.538,0,0
"2018-02-16 22:56:00",1083532,-1,6.219,6.323,6.368,43.4,0,39.78,3.2,2.45,2.45,2.45,2.45,2.45,0.375,2.438,1.825,2.2,1.975,1.938,1.538,0,0
"2018-02-16 22:57:00",1083533,-1,6.211,6.331,6.369,43.41,0,33,3.95,3.2,3.95,3.2,2.45,2.45,0.512,3.038,2.263,2.35,1.9,1.725,1.4,0,0
"2018-02-16 22:58:00",1083534,-1,6.192,6.3,6.36,43.43,0,35.53,3.95,3.2,3.95,3.2,3.2,2.45,0.417,3.263,2.563,2.775,2.213,2.013,1.497,0,0
"2018-02-16 22:59:00",1083535,-1,6.178,6.289,6.347,43.45,0,41.45,4.7,3.2,3.95,3.2,3.2,2.45,0.43,3.188,2.463,2.725,2.475,2.4,1.838,0,0
"2018-02-16 23:00:00",1083536,-1,6.167,6.279,6.329,43.44,0,43.55,3.95,3.2,3.2,3.2,3.2,2.45,0.379,3.163,2.425,2.638,2.275,2.2,1.713,0,0
"2018-02-16 23:01:00",1083537,-1,6.163,6.272,6.328,43.46,0,50.89,3.95,3.2,3.95,3.2,3.2,3.2,0.468,3.088,2.338,2.6,2.25,2.2,1.663,0,0
"2018-02-16 23:02:00",1083538,-1,6.145,6.26,6.311,43.47,0,50.35,4.7,3.95,3.95,3.95,3.95,3.2,0.544,3.35,2.575,2.938,2.663,2.6,2.15,0,0
"2018-02-16 23:03:00",1083539,-1,6.134,6.243,6.293,43.5,0,55.94,3.95,3.2,3.2,3.2,3.2,2.45,0.415,3.063,2.388,2.625,2.2,2.15,1.638,0,0
"2018-02-16 23:04:00",1083540,-1,6.123,6.234,6.29,43.55,0,58.09,3.95,3.2,3.95,3.2,3.2,2.45,0.451,3.338,2.613,2.975,2.513,2.4,1.975,0,0
"2018-02-16 23:05:00",1083541,-1,6.113,6.222,6.271,43.58,0,59.91,3.95,3.2,3.95,3.2,3.2,2.45,0.41,3.088,2.5,2.875,2.538,2.475,1.963,0,0
"2018-02-16 23:06:00",1083542,-1,6.103,6.211,6.268,43.65,0,64.1,3.95,3.2,3.95,3.95,3.2,2.45,0.516,3.088,2.3,2.563,2.213,2.15,1.713,0,0
"2018-02-16 23:07:00",1083543,-1,6.087,6.215,6.259,43.66,0,64.61,3.95,3.2,3.95,3.2,3.2,2.45,0.413,2.788,1.963,2.213,1.988,1.913,1.447,0,0
"2018-02-16 23:08:00",1083544,-1,6.085,6.198,6.251,43.74,0,67.67,3.95,2.45,3.2,2.45,2.45,1.7,0.397,2.713,1.888,2.075,1.725,1.738,1.338,0,0
"2018-02-16 23:09:00",1083545,-1,6.075,6.184,6.231,43.69,0,59,3.95,3.2,3.95,3.2,3.2,3.2,0.544,3.125,2.475,2.788,2.4,2.3,1.813,0,0
"2018-02-16 23:10:00",1083546,-1,6.06,6.164,6.215,43.69,0,47.46,3.95,3.2,3.95,3.2,3.2,2.45,0.374,2.938,2.413,2.775,2.388,2.35,1.775,0,0
"2018-02-16 23:11:00",1083547,0,6.065,6.156,6.211,43.76,0,40.55,3.95,2.45,3.2,3.2,2.45,2.45,0.432,2.663,2.013,2.325,2.037,1.975,1.475,0,0
"2018-02-16 23:12:00",1083548,0,6.066,6.155,6.206,43.74,0,38.86,3.95,3.2,3.95,3.2,3.2,3.2,0.446,3.225,2.488,2.9,2.55,2.263,1.988,0,0
"2018-02-16 23:13:00",1083549,0,6.065,6.156,6.211,43.75,0,38.18,3.2,3.2,3.2,3.2,2.45,2.45,0.43,2.5,2.037,2.25,1.938,1.75,1.513,0,0
"2018-02-16 23:14:00",1083550,0,6.058,6.159,6.212,43.75,0,46.1,3.2,3.2,3.2,2.45,2.45,2.45,0.338,2.838,2.2,2.438,1.963,1.863,1.388,0,0
"2018-02-16 23:15:00",1083551,0,6.049,6.152,6.211,43.73,0,46.52,3.95,3.2,3.2,3.2,3.2,2.45,0.407,3.288,2.5,2.713,2.288,2.188,1.738,0,0
"2018-02-16 23:16:00",1083552,0,6.045,6.151,6.212,43.77,0,49.33,3.2,3.2,3.2,3.2,3.2,2.45,0.375,2.963,2.25,2.588,2.313,2.213,1.813,0,0
"2018-02-16 23:17:00",1083553,0,6.046,6.162,6.229,43.8,0,46.26,3.2,2.45,3.2,3.2,2.45,2.45,0.375,2.763,2.163,2.375,2.113,2.063,1.65,0,0
"2018-02-16 23:18:00",1083554,0,6.039,6.147,6.212,43.77,0,50.7,3.95,3.2,3.95,3.2,3.2,3.2,0.464,3.3,2.6,2.85,2.488,2.463,2,0,0
"2018-02-16 23:19:00",1083555,0,6.029,6.149,6.211,43.76,0,51.57,3.95,3.2,3.2,3.2,3.2,2.45,0.422,3.163,2.513,2.688,2.188,2.088,1.588,0,0
"2018-02-16 23:20:00",1083556,0,6.025,6.137,6.195,43.78,0,52.34,3.95,3.2,3.2,3.2,3.2,2.45,0.439,2.925,2.275,2.6,2.213,2.138,1.713,0,0
"2018-02-16 23:21:00",1083557,0,6.038,6.151,6.207,43.83,0,59.96,3.2,2.45,2.45,2.45,2.45,1.7,0.354,2.488,1.775,2.05,1.7,1.625,1.238,0,0
"2018-02-16 23:22:00",1083558,0,6.039,6.167,6.231,43.78,0,64.02,3.2,2.45,2.45,2.45,2.45,2.45,0.391,2.538,1.825,2.088,1.838,1.825,1.425,0,0
"2018-02-16 23:23:00",1083559,0,6.038,6.161,6.223,43.74,0,67.56,3.2,2.45,3.2,2.45,2.45,2.45,0.365,2.325,1.763,2.15,1.863,1.863,1.475,0,0
"2018-02-16 23:24:00",1083560,0,6.043,6.156,6.225,43.79,0,59.3,3.2,2.45,3.2,2.45,2.45,1.7,0.319,2.238,1.825,2.113,0.583,1.738,1.359,0,0
"2018-02-16 23:25:00",1083561,0,6.046,6.17,6.25,43.8,0,51.71,3.2,2.45,2.45,0,2.45,2.45,0.391,2.438,1.788,2.175,0,1.825,1.347,0,0
"2018-02-16 23:26:00",1083562,0,6.048,6.188,6.265,43.8,0,49.08,3.2,2.45,2.45,0,2.45,1.7,0.327,2.35,1.688,1.988,0,1.775,1.259,0,0
"2018-02-16 23:27:00",1083563,0,6.051,6.194,6.277,43.76,0,42.54,3.95,2.45,3.2,0,2.45,2.45,0.41,2.638,1.975,2.388,0,1.975,1.588,0,0
"2018-02-16 23:28:00",1083564,0,6.052,6.19,6.286,43.72,0,39.21,3.95,3.2,3.95,0,3.2,3.2,0.532,3.25,2.688,3.013,0,2.363,1.913,0,0
"2018-02-16 23:29:00",1083565,0,6.042,6.168,6.272,43.72,0,43.77,3.95,3.2,3.95,0,3.2,3.2,0.372,3.388,2.813,3.225,0,2.775,2.2,0,0
"2018-02-16 23:30:00",1083566,0,6.033,6.16,6.269,43.78,0,44.8,3.95,3.2,3.2,0,3.2,2.45,0.538,2.988,2.45,2.613,0,2.113,1.563,0,0
"2018-02-16 23:31:00",1083567,0,6.04,6.175,6.287,43.75,0,45.78,3.95,3.2,3.95,0,3.2,3.2,0.48,3.163,2.5,2.725,0,2.225,1.788,0,0
"2018-02-16 23:32:00",1083568,0,6.012,6.151,6.267,43.69,0,48.05,3.95,3.2,3.2,0,3.2,2.45,0.41,3.2,2.613,2.95,0,2.425,1.913,0,0
"2018-02-16 23:33:00",1083569,0,5.995,6.145,6.265,43.78,0,39.97,3.95,3.2,3.2,0,2.45,2.45,0.394,3.238,2.425,2.713,0,2.138,1.725,0,0
"2018-02-16 23:34:00",1083570,0,5.983,6.146,6.268,43.73,0,35.47,3.95,3.2,3.2,0,3.2,2.45,0.524,3.113,2.35,2.688,0,2.2,1.888,0,0
"2018-02-16 23:35:00",1083571,0,6.003,6.16,6.271,43.78,0,37.78,3.2,3.2,3.2,0,3.2,2.45,0.462,2.85,2.313,2.588,0,2.025,1.588,0,0
"2018-02-16 23:36:00",1083572,0,6.031,6.169,6.274,43.86,0,32.34,3.2,3.2,3.2,0,3.2,2.45,0.444,2.7,1.988,2.263,0,1.938,1.475,0,0
"2018-02-16 23:37:00",1083573,0,6.03,6.199,6.293,43.68,0,36.97,3.95,3.2,3.2,0,3.2,2.45,0.46,3.138,2.525,2.788,0,2.225,1.85,0,0
"2018-02-16 23:38:00",1083574,0,6.008,6.159,6.276,43.65,0,44.11,3.95,3.2,3.2,0,2.45,2.45,0.394,2.725,2.05,2.425,0,2.013,1.5,0,0
"2018-02-16 23:39:00",1083575,0,6.007,6.162,6.27,43.69,0,37.01,3.95,3.2,3.2,0,3.2,3.2,0.425,2.9,2.225,2.55,0,2.263,1.763,0,0
"2018-02-16 23:40:00",1083576,0,6.017,6.155,6.258,43.7,0,32.93,3.95,3.95,3.95,3.95,3.2,3.2,0.571,2.913,2.15,2.438,0.524,1.875,1.634,0,0
"2018-02-16 23:41:00",1083577,0,6.01,6.19,6.285,43.65,0,30.66,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.775,2.925,2.95,2.588,2.088,2.037,0,0
"2018-02-16 23:42:00",1083578,0,6.008,6.193,6.296,43.57,0,35.81,3.95,3.2,3.95,3.95,3.2,3.2,0.502,3.625,2.725,3.038,2.725,2.55,2.138,0,0
"2018-02-16 23:43:00",1083579,0,6.024,6.199,6.293,43.59,0,34.63,4.7,3.95,3.95,3.2,3.2,2.45,0.538,3.538,2.838,3.088,2.688,2.413,2.013,0,0
"2018-02-16 23:44:00",1083580,0,6.06,6.22,6.322,43.58,0,38.35,3.2,2.45,2.45,2.45,2.45,2.45,0.34,2.55,1.938,2.1,1.875,1.825,1.463,0,0
"2018-02-16 23:45:00",1083581,0,6.109,6.269,6.355,43.51,0,27.75,3.2,2.45,3.2,2.45,2.45,2.45,0.386,2.613,1.988,2.525,2.2,1.975,1.775,0,0
"2018-02-16 23:46:00",1083582,0,6.129,6.27,6.356,43.47,0,18.11,3.95,2.45,3.2,3.2,2.45,2.45,0.468,2.65,1.913,2.25,1.85,1.45,1.525,0,0
"2018-02-16 23:47:00",1083583,0,6.116,6.273,6.352,43.46,0,19.67,3.2,2.45,3.2,3.2,2.45,2.45,0.403,2.65,1.888,2.113,1.775,1.172,1.463,0,0
"2018-02-16 23:48:00",1083584,0,6.138,6.298,6.39,43.54,0,13.06,3.2,2.45,2.45,1.7,1.7,1.7,0.418,2.175,1.438,1.688,1.209,1.008,0.99,0,0
"2018-02-16 23:49:00",1083585,0,6.184,6.337,6.421,43.45,0,7.207,3.2,1.7,2.45,1.7,1.7,1.7,0.407,2.15,1.363,1.775,1.263,1.156,1.15,0,0
"2018-02-16 23:50:00",1083586,0,6.198,6.365,6.445,43.33,0,1.356,3.2,2.45,3.2,2.45,3.2,2.45,0.623,2.713,1.8,2.225,1.638,1.775,1.463,0,0
"2018-02-16 23:51:00",1083587,-1,6.21,6.371,6.45,43.3,0,351.8,3.2,2.45,3.2,2.45,3.2,2.45,0.383,2.688,2.013,2.45,1.75,2.188,1.613,0,0
"2018-02-16 23:52:00",1083588,-1,6.241,6.404,6.477,43.38,0,337.9,4.7,4.7,4.7,3.95,3.95,3.95,0.642,3.675,2.95,3.063,2.513,2.475,2,0,0
"2018-02-16 23:53:00",1083589,-1,6.204,6.375,6.467,43.28,0,336.2,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.35,3.513,3.663,2.925,2.85,2.275,0,0
"2018-02-16 23:54:00",1083590,-1,6.234,6.381,6.473,43.35,0,338.2,5.45,4.7,5.45,4.7,3.95,3.95,0.507,4.225,3.75,4,3.4,3.275,2.713,0,0
"2018-02-16 23:55:00",1083591,-1,6.26,6.408,6.499,43.34,0,332.4,5.45,4.7,4.7,3.95,3.95,3.2,0.439,4.175,3.363,3.563,2.963,2.763,2.363,0,0
"2018-02-16 23:56:00",1083592,-1,6.233,6.4,6.483,43.17,0,330.6,6.2,5.45,6.2,4.7,4.7,3.95,0.587,5.087,4.387,4.512,3.887,3.625,3.025,0,0
"2018-02-16 23:57:00",1083593,-1,6.248,6.365,6.472,43.25,0,324.6,6.95,5.45,5.45,4.7,4.7,3.95,0.754,5.1,4.387,4.475,3.912,3.638,3.075,0,0
"2018-02-16 23:58:00",1083594,-1,6.287,6.421,6.503,43.19,0,322.5,6.2,6.2,6.2,5.45,4.7,4.7,0.658,5.075,4.325,4.35,3.85,3.663,3.1,0,0
"2018-02-16 23:59:00",1083595,-1,6.339,6.477,6.549,43.15,0,318,6.2,5.45,6.2,5.45,5.45,4.7,0.704,4.887,4.087,4.075,3.463,3.238,2.738,0,0
"2018-02-17 00:00:00",1083596,-1,6.378,6.521,6.583,42.99,0,317.2,6.95,6.2,6.2,6.2,5.45,4.7,0.8,5.737,4.75,4.925,4.087,3.662,3.113,0,0
"2018-02-17 00:01:00",1083597,-1,6.421,6.55,6.616,42.89,0,312.3,6.95,6.2,6.95,6.2,5.45,4.7,0.768,5.962,5.125,5.237,4.362,3.962,3.275,0,0
"2018-02-17 00:02:00",1083598,-1,6.448,6.566,6.638,42.75,0,313.9,7.7,6.95,7.7,6.2,6.2,5.45,0.95,6.025,5.212,5.337,4.55,4.237,3.65,0,0
"2018-02-17 00:03:00",1083599,-1,6.439,6.557,6.626,42.6,0,315.9,7.7,6.95,7.7,6.2,6.2,5.45,0.78,6.062,5.337,5.512,4.975,4.662,3.95,0,0
"2018-02-17 00:04:00",1083600,-1,6.448,6.558,6.62,42.66,0,316.4,6.95,5.45,6.2,6.2,6.2,5.45,0.75,4.95,4.237,4.337,3.738,3.475,2.938,0,0
"2018-02-17 00:05:00",1083601,-1,6.456,6.566,6.634,42.69,0,316.1,7.7,6.2,6.95,5.45,4.7,4.7,0.713,5.75,5.025,4.987,4.1,3.737,3.088,0,0
"2018-02-17 00:06:00",1083602,-1,6.436,6.559,6.612,42.9,0,318.6,6.95,6.2,6.2,5.45,4.7,4.7,0.586,5.512,4.5,4.525,3.862,3.638,3.075,0,0
"2018-02-17 00:07:00",1083603,-1,6.41,6.539,6.586,43.06,0,315.6,8.45,7.7,6.95,6.2,6.2,5.45,0.789,6.887,5.462,5.387,4.637,4.25,3.688,0,0
"2018-02-17 00:08:00",1083604,-1,6.381,6.499,6.551,43.32,0,315.6,8.45,6.95,6.95,6.2,6.2,5.45,0.8,6.787,5.837,5.675,4.912,4.575,4.025,0,0
"2018-02-17 00:09:00",1083605,-1,6.374,6.489,6.541,43.42,0,316.5,7.7,6.2,6.2,5.45,5.45,4.7,0.725,6.212,4.925,4.912,4.312,3.95,3.3,0,0
"2018-02-17 00:10:00",1083606,-1,6.391,6.505,6.545,43.54,0,318.1,7.7,6.95,6.95,6.2,5.45,4.7,0.837,6.55,5.35,5.312,4.475,4.125,3.4,0,0
"2018-02-17 00:11:00",1083607,0,6.399,6.504,6.561,43.4,0,317,6.95,6.2,6.2,5.45,5.45,4.7,0.677,5.887,4.987,4.9,4.237,3.912,3.3,0,0
"2018-02-17 00:12:00",1083608,0,6.426,6.528,6.583,43.51,0,321.7,6.95,5.45,5.45,5.45,4.7,3.95,0.705,5.25,4.437,4.5,3.925,3.575,2.95,0,0
"2018-02-17 00:13:00",1083609,0,6.449,6.55,6.604,43.59,0,319.8,6.95,6.2,6.2,5.45,4.7,4.7,0.664,5.4,4.575,4.712,4.15,3.937,3.275,0,0
"2018-02-17 00:14:00",1083610,0,6.471,6.566,6.615,43.93,0,316.6,6.2,5.45,5.45,5.45,4.7,3.95,0.539,5.05,4.225,4.375,3.875,3.588,3.025,0,0
"2018-02-17 00:15:00",1083611,0,6.471,6.561,6.581,44.39,0,316.4,6.2,5.45,5.45,4.7,4.7,3.95,0.614,5.075,4.263,4.337,3.675,3.363,2.863,0,0
"2018-02-17 00:16:00",1083612,0,6.458,6.543,6.528,45.44,0,312.5,6.95,5.45,5.45,4.7,4.7,3.95,0.572,5.262,4.387,4.487,3.875,3.613,3.038,0,0
"2018-02-17 00:17:00",1083613,0,6.432,6.486,6.47,46.44,0,314.5,6.2,6.2,6.2,5.45,5.45,4.7,0.663,5.562,4.762,4.875,4.287,3.912,3.225,0,0
"2018-02-17 00:18:00",1083614,0,6.416,6.483,6.453,46.49,0,320.4,7.7,6.95,6.2,6.2,6.2,5.45,0.835,5.812,4.975,4.937,4.15,3.825,3.175,0,0
"2018-02-17 00:19:00",1083615,0,6.394,6.454,6.431,46.88,0,322.8,7.7,6.2,6.2,5.45,5.45,4.7,0.785,5.525,4.675,4.687,4,3.75,3.15,0,0
"2018-02-17 00:20:00",1083616,0,6.355,6.403,6.392,47.54,0,322.1,6.95,6.2,6.2,5.45,4.7,3.95,0.661,5.375,4.5,4.575,3.975,3.725,3.088,0,0
"2018-02-17 00:21:00",1083617,0,6.37,6.409,6.387,47.37,0,320.3,6.95,6.2,6.2,6.2,5.45,4.7,0.726,5.825,4.625,4.687,4.138,3.787,3.175,0,0
"2018-02-17 00:22:00",1083618,0,6.395,6.429,6.409,47.08,0,319.8,6.95,6.2,6.2,5.45,5.45,4.7,0.629,5.7,4.85,5.075,4.45,4.038,3.338,0,0
"2018-02-17 00:23:00",1083619,0,6.388,6.452,6.413,47.96,0,315.5,7.7,5.45,5.45,4.7,4.7,3.95,0.756,4.987,3.975,3.975,3.338,3.063,2.525,0,0
"2018-02-17 00:24:00",1083620,0,6.389,6.426,6.409,48.38,0,312.6,7.7,6.2,6.2,5.45,5.45,4.7,0.875,5.65,4.812,4.8,4.05,3.75,3.1,0,0
"2018-02-17 00:25:00",1083621,0,6.402,6.441,6.404,48.4,0,310.6,6.95,6.2,6.2,6.2,4.7,4.7,0.51,5.55,4.837,4.975,4.275,4,3.3,0,0
"2018-02-17 00:26:00",1083622,0,6.386,6.425,6.404,48.8,0,316.6,7.7,6.2,6.95,6.2,6.2,5.45,0.891,5.137,4.362,4.462,4.038,3.725,3.138,0,0
"2018-02-17 00:27:00",1083623,0,6.359,6.411,6.378,49.42,0,319.6,5.45,4.7,5.45,4.7,3.95,3.2,0.594,4.337,3.65,3.862,3.263,2.938,2.4,0,0
"2018-02-17 00:28:00",1083624,0,6.358,6.403,6.386,49.85,0,316.3,6.2,5.45,5.45,4.7,4.7,3.95,0.742,4.087,3.638,3.75,3.263,3.025,2.5,0,0
"2018-02-17 00:29:00",1083625,0,6.396,6.421,6.41,49.53,0,309.4,6.95,6.2,6.2,5.45,5.45,4.7,0.984,5.337,4.3,4.375,3.737,3.45,2.913,0,0
"2018-02-17 00:30:00",1083626,0,6.443,6.472,6.453,48.55,0,313.6,6.95,5.45,6.2,5.45,4.7,3.95,0.58,5.675,4.562,4.587,3.813,3.475,2.838,0,0
"2018-02-17 00:31:00",1083627,0,6.458,6.491,6.476,48.56,0,318.9,6.2,6.2,6.2,5.45,5.45,4.7,0.598,5.3,4.375,4.5,3.962,3.738,3.163,0,0
"2018-02-17 00:32:00",1083628,0,6.467,6.512,6.497,48.25,0,316.7,6.95,6.2,6.95,5.45,5.45,4.7,0.716,5.15,4.575,4.7,3.962,3.625,3.05,0,0
"2018-02-17 00:33:00",1083629,0,6.451,6.517,6.497,49.15,0,322.4,4.7,3.95,3.95,3.95,3.95,3.2,0.545,3.538,2.825,3,2.663,2.563,2.138,0,0
"2018-02-17 00:34:00",1083630,0,6.44,6.49,6.498,49.24,0,321.9,6.95,5.45,5.45,4.7,4.7,3.95,0.713,4.65,3.862,3.875,3.313,3.113,2.5,0,0
"2018-02-17 00:35:00",1083631,0,6.456,6.518,6.511,48.21,0,322.6,6.2,5.45,5.45,5.45,4.7,4.7,0.566,5.025,4.387,4.55,4,3.738,3.175,0,0
"2018-02-17 00:36:00",1083632,0,6.42,6.534,6.487,49.08,0,328.4,4.7,3.95,4.7,3.95,3.95,3.2,0.569,3.725,3.15,3.213,2.725,2.513,2.113,0,0
"2018-02-17 00:37:00",1083633,0,6.363,6.438,6.396,50.69,0,319.8,6.2,5.45,5.45,4.7,4.7,3.2,0.649,4.163,3.488,3.675,3.138,2.8,2.263,0,0
"2018-02-17 00:38:00",1083634,0,6.338,6.373,6.312,51.06,0,317.3,6.2,4.7,4.7,3.95,3.95,3.95,0.437,5.012,3.925,3.95,3.375,3.075,2.638,0,0
"2018-02-17 00:39:00",1083635,0,6.259,6.291,6.212,52.07,0,319.4,6.2,5.45,5.45,5.45,4.7,4.7,0.75,4.875,4,4.15,3.687,3.475,2.85,0,0
"2018-02-17 00:40:00",1083636,0,6.121,6.136,6.055,55.2,0,310.5,6.2,5.45,5.45,5.45,4.7,3.95,0.79,4.637,3.7,3.825,3.288,2.975,2.363,0,0
"2018-02-17 00:41:00",1083637,0,6.032,5.989,5.938,56.65,0,315.7,6.95,6.2,6.2,5.45,4.7,3.95,0.804,5.05,4.325,4.4,3.775,3.438,2.75,0,0
"2018-02-17 00:42:00",1083638,0,5.974,5.972,5.851,56.36,0,319.2,6.95,6.2,6.2,5.45,4.7,4.7,0.559,5.262,4.325,4.312,3.7,3.45,2.825,0,0
"2018-02-17 00:43:00",1083639,0,5.916,5.883,5.759,57.21,0,313.5,6.95,6.2,6.2,5.45,5.45,4.7,0.731,5.4,4.625,4.7,3.975,3.588,2.913,0,0
"2018-02-17 00:44:00",1083640,0,5.845,5.804,5.666,58.8,0,317.6,6.2,5.45,5.45,4.7,4.7,3.95,0.582,5.062,3.95,3.837,3.338,2.988,2.525,0,0
"2018-02-17 00:45:00",1083641,0,5.798,5.738,5.604,60.07,0,312.9,6.2,6.2,6.2,5.45,5.45,4.7,0.598,5.275,4.375,4.462,3.887,3.663,3.025,0,0
"2018-02-17 00:46:00",1083642,0,5.764,5.713,5.608,59.93,0,316.1,6.95,6.2,6.2,5.45,4.7,4.7,0.589,5.625,4.737,4.862,4.187,3.813,3.213,0,0
"2018-02-17 00:47:00",1083643,0,5.697,5.681,5.553,61.03,0,319.5,6.95,5.45,5.45,4.7,3.95,3.95,0.544,5.087,4.15,4.125,3.638,3.35,2.8,0,0
"2018-02-17 00:48:00",1083644,0,5.59,5.565,5.472,62.04,0,327.8,5.45,4.7,4.7,4.7,4.7,3.95,0.528,4.612,3.863,4.012,3.413,3.25,2.688,0,0
"2018-02-17 00:49:00",1083645,0,5.515,5.512,5.395,62.63,0,338.2,6.2,5.45,5.45,4.7,4.7,3.95,0.608,4.75,3.8,3.85,2.875,3.125,2.413,0,0
"2018-02-17 00:50:00",1083646,0,5.465,5.428,5.33,63.71,0,342.7,6.2,4.7,4.7,3.95,3.95,3.2,0.503,4.762,3.538,3.425,2.55,2.963,2.225,0,0
"2018-02-17 00:51:00",1083647,-1,5.451,5.432,5.338,63.75,0,345.2,6.2,5.45,5.45,5.45,4.7,3.95,0.845,4.187,3.4,3.6,2.9,3.113,2.4,0,0
"2018-02-17 00:52:00",1083648,-1,5.46,5.438,5.341,63.92,0,341.5,4.7,4.7,4.7,3.2,3.95,3.2,0.571,3.888,3.25,3.238,2.488,2.625,2.063,0,0
"2018-02-17 00:53:00",1083649,-1,5.49,5.466,5.362,63.25,0,345.6,4.7,3.95,3.95,3.2,3.2,3.2,0.396,3.625,2.988,3.238,2.425,2.625,1.95,0,0
"2018-02-17 00:54:00",1083650,-1,5.457,5.48,5.354,63.99,0,346.2,3.95,2.45,3.2,2.45,2.45,1.7,0.365,3.125,2.1,2.25,1.413,1.863,1.325,0,0
"2018-02-17 00:55:00",1083651,-1,5.418,5.398,5.293,65.48,0,342.4,3.95,3.2,3.2,2.45,3.2,2.45,0.501,2.95,2.063,2.325,1.488,2.025,1.388,0,0
"2018-02-17 00:56:00",1083652,-1,5.346,5.343,5.26,66.54,0,338,3.95,3.2,3.95,3.2,3.2,3.2,0.56,3.325,2.6,2.875,2.288,2.375,1.85,0,0
"2018-02-17 00:57:00",1083653,-1,5.352,5.318,5.249,65.77,0,335.1,4.7,3.95,4.7,3.95,3.95,3.2,0.627,3.613,2.913,3.125,2.475,2.425,1.875,0,0
"2018-02-17 00:58:00",1083654,-1,5.321,5.333,5.244,65.95,0,331.9,3.2,3.2,3.2,3.2,3.2,2.45,0.47,2.875,2.138,2.325,1.988,1.85,1.45,0,0
"2018-02-17 00:59:00",1083655,-1,5.331,5.289,5.23,66.95,0,330.4,4.7,3.95,3.95,3.2,3.95,3.2,0.564,3.963,3.05,3.288,2.825,2.725,2.175,0,0
"2018-02-17 01:00:00",1083656,-1,5.343,5.33,5.254,66.03,0,334.7,3.95,3.2,3.95,3.2,3.2,3.2,0.443,3.45,2.788,3.1,2.5,2.55,2.075,0,0
"2018-02-17 01:01:00",1083657,-1,5.305,5.283,5.225,67.13,0,344.5,3.95,2.45,3.2,2.45,3.2,2.45,0.365,2.9,1.988,2.2,1.475,1.863,1.197,0,0
"2018-02-17 01:02:00",1083658,-1,5.257,5.218,5.183,68.32,0,348.4,3.2,1.7,2.45,1.7,1.7,1.7,0.325,2.288,1.525,1.775,1.113,1.513,0.857,0,0
"2018-02-17 01:03:00",1083659,-1,5.233,5.193,5.164,68.93,0,341.1,3.2,1.7,2.45,1.7,1.7,1.7,0.373,2.113,1.325,1.613,1.184,1.288,0.639,0,0
"2018-02-17 01:04:00",1083660,-1,5.216,5.195,5.149,69.67,0,333,3.2,2.45,2.45,2.45,2.45,2.45,0.503,2.488,1.8,1.988,1.638,1.563,1.095,0,0
"2018-02-17 01:05:00",1083661,-1,5.194,5.194,5.144,70.08,0,326.5,3.2,2.45,3.2,3.2,2.45,2.45,0.45,2.675,1.938,2.325,1.938,1.85,1.475,0,0
"2018-02-17 01:06:00",1083662,-1,5.186,5.186,5.141,70.46,0,325.5,3.2,2.45,2.45,2.45,1.7,1.7,0.29,2.425,1.763,2.037,1.688,1.563,1.1,0,0
"2018-02-17 01:07:00",1083663,-1,5.16,5.178,5.125,70.92,0,325.4,3.2,2.45,3.2,2.45,2.45,2.45,0.442,2.638,1.913,2.225,1.875,1.738,1.356,0,0
"2018-02-17 01:08:00",1083664,-1,5.172,5.18,5.134,70.72,0,324.1,3.2,2.45,3.2,2.45,2.45,1.7,0.397,2.388,1.688,2.113,1.863,1.738,1.313,0,0
"2018-02-17 01:09:00",1083665,-1,5.189,5.169,5.147,69.97,0,325.3,3.95,3.2,3.2,2.45,2.45,2.45,0.394,2.75,1.988,2.338,2.125,2.013,1.613,0,0
"2018-02-17 01:10:00",1083666,-1,5.208,5.193,5.175,68.99,0,326.7,3.95,3.2,3.2,3.2,3.2,2.45,0.413,2.963,2.413,2.75,2.313,2.163,1.738,0,0
"2018-02-17 01:11:00",1083667,0,5.214,5.234,5.196,68.51,0,321.7,3.2,2.45,3.2,2.45,2.45,1.7,0.518,2.238,1.563,1.838,1.513,1.434,0.915,0,0
"2018-02-17 01:12:00",1083668,0,5.196,5.233,5.182,69.98,0,326.7,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.388,1.5,1.675,1.35,1.325,0.961,0,0
"2018-02-17 01:13:00",1083669,0,5.182,5.214,5.171,70.13,0,329,2.45,1.7,2.45,1.7,1.7,1.7,0.365,2.037,1.325,1.65,1.325,1.238,0.718,0,0
"2018-02-17 01:14:00",1083670,0,5.176,5.206,5.161,70.75,0,334.7,2.45,1.7,2.45,1.7,2.45,1.7,0.379,2.088,1.288,1.613,1.238,1.45,1.018,0,0
"2018-02-17 01:15:00",1083671,0,5.187,5.196,5.165,71.12,0,349.4,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.225,1.338,1.588,1.073,1.275,0.992,0,0
"2018-02-17 01:16:00",1083672,0,5.178,5.187,5.16,71.1,0,354,3.2,2.45,2.45,1.7,2.45,1.7,0.394,2.288,1.45,1.738,1.147,1.388,0.952,0,0
"2018-02-17 01:17:00",1083673,0,5.167,5.157,5.147,71.22,0,355.1,3.2,2.45,3.2,2.45,2.45,1.7,0.51,2.613,1.7,1.863,1.11,1.5,0.893,0,0
"2018-02-17 01:18:00",1083674,0,5.16,5.172,5.142,70.5,0,355.4,3.2,2.45,2.45,2.45,2.45,1.7,0.476,2.2,1.475,1.925,1.35,1.788,1.168,0,0
"2018-02-17 01:19:00",1083675,0,5.119,5.143,5.121,71.11,0,353.6,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.513,1.588,1.863,1.275,1.588,1.068,0,0
"2018-02-17 01:20:00",1083676,0,5.103,5.123,5.1,71.56,0,353.4,2.45,1.7,2.45,1.7,1.7,1.7,0.407,2.238,1.288,1.6,1.163,1.156,0.847,0,0
"2018-02-17 01:21:00",1083677,0,5.079,5.081,5.063,72.57,0,3.449,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.425,1.438,1.775,1.077,1.313,0.955,0,0
"2018-02-17 01:22:00",1083678,0,5.066,5.07,5.046,73.21,0,2.308,3.2,2.45,3.2,1.7,2.45,1.7,0.64,2.263,1.334,1.6,0.882,1.022,0.405,0,0
"2018-02-17 01:23:00",1083679,0,5.074,5.071,5.06,73.42,0,355.8,2.45,1.7,2.45,2.45,2.45,1.7,0.443,2.037,1.284,1.638,0.982,1.6,0.977,0,0
"2018-02-17 01:24:00",1083680,0,5.055,5.108,5.064,74.39,0,1.335,2.45,1.7,1.7,1.7,1.7,0.95,0.47,1.763,0.949,1.188,0.566,0.313,0.206,0,0
"2018-02-17 01:25:00",1083681,0,5.039,5.061,5.055,74.38,0,11.42,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.225,1.45,1.763,1.259,1.015,0.867,0,0
"2018-02-17 01:26:00",1083682,0,5.035,5.058,5.062,73.5,0,11.71,3.2,2.45,2.45,2.45,2.45,1.7,0.609,2.438,1.488,1.863,1.5,1.315,1.168,0,0
"2018-02-17 01:27:00",1083683,0,5.037,5.073,5.066,73.29,0,14.24,3.2,2.45,2.45,1.7,1.7,1.7,0.433,2.35,1.325,1.663,1.309,0.826,1.005,0,0
"2018-02-17 01:28:00",1083684,0,5.05,5.066,5.079,72.57,0,4.346,3.2,2.45,2.45,1.7,2.45,1.7,0.421,2.25,1.347,1.7,1.048,1.3,0.869,0,0
"2018-02-17 01:29:00",1083685,0,5.047,5.117,5.085,73.27,0,358.3,2.45,1.7,1.7,1.7,1.7,1.7,0.361,1.775,1.047,1.3,0.658,1.225,0.487,0,0
"2018-02-17 01:30:00",1083686,0,5.053,5.108,5.085,74.27,0,348.1,2.45,1.7,1.7,0,1.7,0,0.358,1.775,0.939,1.037,0,0.877,0,0,0
"2018-02-17 01:31:00",1083687,0,5.052,5.103,5.085,74.85,0,340.6,2.45,1.7,1.7,1.7,1.7,1.7,0.424,1.488,0.81,1.197,0.342,0.939,0.203,0,0
"2018-02-17 01:32:00",1083688,0,5.043,5.109,5.089,74.73,0,335.3,1.7,0.95,1.7,0.95,0.95,0,0.442,1.134,0.38,0.829,0.554,0.649,0,0,0
"2018-02-17 01:33:00",1083689,0,5.046,5.098,5.088,74.87,0,320.3,1.7,0.95,1.7,1.7,1.7,0.95,0.259,1.388,0.807,1.113,0.857,0.968,0.142,0,0
"2018-02-17 01:34:00",1083690,0,5.043,5.099,5.098,75.03,0,314.3,1.7,1.7,1.7,1.7,1.7,0.95,0.303,1.325,0.852,1.225,0.902,0.965,0.095,0,0
"2018-02-17 01:35:00",1083691,0,5.039,5.091,5.092,74.93,0,327.3,2.45,1.7,1.7,1.7,1.7,1.7,0.344,1.525,0.933,1.3,1.081,1.175,0.604,0,0
"2018-02-17 01:36:00",1083692,0,5.038,5.086,5.09,74.18,0,337.1,2.45,1.7,1.7,1.7,1.7,1.7,0.361,1.75,1.031,1.297,0.689,1.225,0.528,0,0
"2018-02-17 01:37:00",1083693,0,5.056,5.094,5.105,73.6,0,354.8,2.45,1.7,2.45,1.7,1.7,0.95,0.344,1.763,1.099,1.397,0.803,1.175,0.317,0,0
"2018-02-17 01:38:00",1083694,0,5.058,5.119,5.122,74.42,0,7.687,2.45,0.95,1.7,1.7,0.95,0,0.305,1.438,0.427,0.835,0.187,0.111,0,0,0
"2018-02-17 01:39:00",1083695,0,5.055,5.109,5.107,74.99,0,18.18,1.7,1.7,1.7,1.7,1.7,0.95,0.447,1.513,0.706,1.213,1.018,0.838,0.554,0,0
"2018-02-17 01:40:00",1083696,0,5.039,5.089,5.107,75.36,0,11.67,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.5,0.706,1.159,0.662,0.253,0.332,0,0
"2018-02-17 01:41:00",1083697,0,5.037,5.059,5.103,74.67,0,5.262,1.7,0.95,1.7,0.95,1.7,0.95,0.501,1.363,0.538,1.059,0.142,0.759,0.127,0,0
"2018-02-17 01:42:00",1083698,0,5.037,5.071,5.106,74.5,0,9,1.7,1.7,1.7,0.95,0.95,0,0.402,1.475,0.646,0.962,0.063,0.222,0,0,0
"2018-02-17 01:43:00",1083699,0,5.03,5.081,5.103,74.85,0,24.52,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.363,0.519,0.993,0.662,0.332,0.016,0,0
"2018-02-17 01:44:00",1083700,0,5.008,5.115,5.106,76.12,0,47.96,1.7,1.7,1.7,1.7,1.7,0.95,0.275,1.363,0.44,1.125,1.006,1.022,0.158,0,0
"2018-02-17 01:45:00",1083701,0,4.998,5.075,5.105,76.35,0,55.23,2.45,1.7,1.7,1.7,1.7,1.7,0.344,1.5,0.93,1.338,1.134,1.175,0.614,0,0
"2018-02-17 01:46:00",1083702,0,4.986,5.079,5.107,77.09,0,61.23,2.45,1.7,2.45,1.7,1.7,1.7,0.375,1.925,1.325,1.613,1.338,1.325,0.809,0,0
"2018-02-17 01:47:00",1083703,0,4.965,5.048,5.079,77.08,0,73.08,3.2,2.45,2.45,2.45,2.45,1.7,0.306,2.163,1.525,1.95,1.675,1.7,1.35,0,0
"2018-02-17 01:48:00",1083704,0,4.92,4.996,5.026,77.16,0,84.6,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2.025,1.525,1.913,1.675,1.638,1.256,0,0
"2018-02-17 01:49:00",1083705,0,4.853,4.939,4.981,77.73,0,91.3,2.45,1.7,2.45,1.7,1.7,1.7,0.373,1.988,1.263,1.588,1.338,1.288,0.879,0,0
"2018-02-17 01:50:00",1083706,0,4.833,4.878,4.931,77.63,0,100.3,1.7,1.7,1.7,1.7,1.7,0.95,0.29,1.463,0.924,1.263,1.072,1.087,0.681,0,0
"2018-02-17 01:51:00",1083707,-1,4.805,4.886,4.906,77.81,0,79.2,1.7,1.7,1.7,1.7,1.7,0.95,0.386,1.213,0.63,0.965,0.769,0.788,0.032,0,0
"2018-02-17 01:52:00",1083708,-1,4.788,4.849,4.879,77.64,0,41.98,1.7,0.95,0.95,0.95,0.95,0,0.448,0.794,0.048,0.459,0.158,0.317,0,0,0
"2018-02-17 01:53:00",1083709,-1,4.763,4.833,4.863,77.73,0,1.958,1.7,0.95,1.7,0.95,0.95,0,0.442,0.854,0.253,0.598,0.016,0.301,0,0,0
"2018-02-17 01:54:00",1083710,-1,4.752,4.836,4.845,78.12,0,359.6,1.7,0.95,1.7,0,1.7,0,0.459,1.188,0.348,0.924,0,0.823,0,0,0
"2018-02-17 01:55:00",1083711,-1,4.755,4.829,4.835,77.99,0,349.2,1.7,1.7,1.7,1.7,1.7,1.7,0.359,1.25,0.861,1.238,0.449,1.068,0.313,0,0
"2018-02-17 01:56:00",1083712,-1,4.741,4.846,4.839,78.48,0,0.059,2.45,1.7,1.7,1.7,1.7,1.7,0.421,1.813,1.022,1.363,0.733,1.193,0.582,0,0
"2018-02-17 01:57:00",1083713,-1,4.724,4.839,4.828,79.55,0,351.7,2.45,1.7,1.7,1.7,1.7,0.95,0.634,1.65,0.98,1.313,0.481,0.852,0.38,0,0
"2018-02-17 01:58:00",1083714,-1,4.688,4.825,4.82,80.5,0,5.495,1.7,0.95,1.7,0.95,0.95,0,0.38,1.313,0.206,0.611,0.142,0.19,0,0,0
"2018-02-17 01:59:00",1083715,-1,4.673,4.829,4.809,81.4,0,27.1,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.425,0.345,0.999,0.408,0.453,0.016,0,0
"2018-02-17 02:00:00",1083716,-1,4.643,4.732,4.774,81.6,0,28.04,2.45,1.7,2.45,2.45,2.45,1.7,0.413,1.925,1.388,1.85,1.625,1.413,1.118,0,0
"2018-02-17 02:01:00",1083717,-1,4.648,4.711,4.76,80.4,0,26.3,2.45,1.7,1.7,1.7,1.7,1.7,0.415,1.738,1.031,1.359,1.108,1.102,0.658,0,0
"2018-02-17 02:02:00",1083718,-1,4.635,4.753,4.766,80.9,0,348.6,2.45,1.7,2.45,1.7,1.7,1.7,0.478,1.663,1.2,1.575,1.143,1.108,0.671,0,0
"2018-02-17 02:03:00",1083719,-1,4.609,4.631,4.714,78.89,0,334.4,1.7,0.95,1.7,1.7,1.7,0.95,0.525,1.338,0.728,1.032,0.598,0.712,0.285,0,0
"2018-02-17 02:04:00",1083720,-1,4.604,4.682,4.711,78.11,0,328.4,1.7,0,0,0,0,0,0,0.569,0,0,0,0,0,0,0
"2018-02-17 02:05:00",1083721,-1,4.605,4.704,4.698,78.83,0,343.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 02:06:00",1083722,-1,4.591,4.694,4.679,79.2,0,19.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 02:07:00",1083723,-1,4.604,4.71,4.685,79.62,0,341.2,1.7,0.95,0.95,0.95,0.95,0.95,0.323,0.139,0.111,0.111,0.079,0.127,0.095,0,0
"2018-02-17 02:08:00",1083724,-1,4.565,4.698,4.693,80,0,7.065,1.7,0.95,1.7,1.7,0.95,0.95,0.122,1.072,0.412,0.971,0.481,0.016,0.301,0,0
"2018-02-17 02:09:00",1083725,-1,4.546,4.642,4.674,79.53,0,346.8,1.7,0.95,1.7,0.95,0.95,0,0.462,0.94,0.348,0.614,0.032,0.364,0,0,0
"2018-02-17 02:10:00",1083726,-1,4.541,4.638,4.67,79.14,0,340.9,1.7,0.95,1.7,0.95,0.95,0,0.435,0.933,0.301,0.737,0.396,0.665,0,0,0
"2018-02-17 02:11:00",1083727,0,4.539,4.652,4.665,79.41,0,334.8,1.7,0.95,1.7,0.95,0.95,0,0.465,0.993,0.142,0.567,0.19,0.38,0,0,0
"2018-02-17 02:12:00",1083728,0,4.54,4.676,4.681,80,0,344.6,0.95,0,0,0,0.95,0,0.171,0.063,0,0,0,0.032,0,0,0
"2018-02-17 02:13:00",1083729,0,4.554,4.688,4.676,81,0,8.7,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-02-17 02:14:00",1083730,0,4.518,4.615,4.638,80.2,0,24.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 02:15:00",1083731,0,4.51,4.606,4.635,79.3,0,25.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 02:16:00",1083732,0,4.508,4.601,4.637,79.38,0,48.29,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-02-17 02:17:00",1083733,0,4.524,4.617,4.636,79.61,0,20.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 02:18:00",1083734,0,4.502,4.568,4.61,79.35,0,331.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 02:19:00",1083735,0,4.508,4.574,4.604,78.41,0,328.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 02:20:00",1083736,0,4.498,4.574,4.604,78.59,0,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 02:21:00",1083737,0,4.492,4.55,4.602,78.28,0,30.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 02:22:00",1083738,0,4.485,4.553,4.603,77.94,0,21.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 02:23:00",1083739,0,4.497,4.616,4.63,78.55,0,344.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 02:24:00",1083740,0,4.503,4.618,4.626,79.29,0,321.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 02:25:00",1083741,0,4.515,4.64,4.642,79.17,0,287.4,0.95,0,0.95,0.95,0.95,0,0.42,0.317,0,0.317,0.063,0.253,0,0,0
"2018-02-17 02:26:00",1083742,0,4.526,4.613,4.628,78.75,0,273.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 02:27:00",1083743,0,4.538,4.642,4.639,78.68,0,273.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 02:28:00",1083744,0,4.547,4.676,4.643,79.43,0,273.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 02:29:00",1083745,0,4.554,4.664,4.644,79.55,0,220.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 02:30:00",1083746,0,4.559,4.69,4.654,79.94,0,145.9,0.95,0.95,0.95,0,0.95,0,0.339,0.095,0.016,0.079,0,0.142,0,0,0
"2018-02-17 02:31:00",1083747,0,4.556,4.67,4.673,79.66,0,120.3,1.7,0.95,1.7,1.7,1.7,0.95,0.4,1.2,0.792,1.172,0.989,1.077,0.427,0,0
"2018-02-17 02:32:00",1083748,0,4.529,4.654,4.689,79.58,0,99.7,2.45,1.7,2.45,1.7,1.7,1.7,0.37,1.7,1.188,1.625,1.438,1.388,0.917,0,0
"2018-02-17 02:33:00",1083749,0,4.494,4.626,4.69,79.67,0,112.9,2.45,1.7,1.7,1.7,1.7,1.7,0.373,1.75,1.138,1.5,1.35,1.363,0.99,0,0
"2018-02-17 02:34:00",1083750,0,4.477,4.639,4.699,80.9,0,124.2,2.45,1.7,1.7,1.7,1.7,1.7,0.412,1.65,1.006,1.3,1.055,1.168,0.658,0,0
"2018-02-17 02:35:00",1083751,0,4.476,4.57,4.672,80.8,0,132.9,1.7,1.7,1.7,1.7,1.7,0.95,0.28,1.525,0.94,1.263,1.034,1.075,0.554,0,0
"2018-02-17 02:36:00",1083752,0,4.502,4.604,4.687,80.4,0,137,1.7,0.95,1.7,0.95,1.7,0.95,0.454,1.463,0.823,0.977,0.523,0.677,0.079,0,0
"2018-02-17 02:37:00",1083753,0,4.532,4.65,4.706,80.7,0,125.1,2.45,1.7,2.45,1.7,1.7,1.7,0.44,1.775,1.156,1.538,1.306,1.293,0.816,0,0
"2018-02-17 02:38:00",1083754,0,4.574,4.676,4.746,80.5,0,126.9,2.45,1.7,2.45,1.7,1.7,1.7,0.361,1.8,1.2,1.625,1.463,1.425,1.043,0,0
"2018-02-17 02:39:00",1083755,0,4.598,4.742,4.793,81.4,0,136.5,1.7,1.7,1.7,1.7,1.7,1.7,0.325,1.5,0.993,1.413,1.175,1.138,0.472,0,0
"2018-02-17 02:40:00",1083756,0,4.628,4.756,4.807,81.3,0,147.3,1.7,1.7,1.7,1.7,1.7,0.95,0.276,1.55,0.769,1.172,0.879,0.981,0.237,0,0
"2018-02-17 02:41:00",1083757,0,4.649,4.773,4.822,81.2,0,147,2.45,1.7,1.7,1.7,1.7,1.7,0.363,1.488,0.703,1.122,0.927,0.946,0.234,0,0
"2018-02-17 02:42:00",1083758,0,4.665,4.779,4.835,80.6,0,139.6,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.6,1.087,1.463,1.263,1.213,0.507,0,0
"2018-02-17 02:43:00",1083759,0,4.668,4.781,4.848,80.3,0,132.4,2.45,1.7,1.7,1.7,1.7,1.7,0.365,1.675,1.163,1.488,1.388,1.413,1.002,0,0
"2018-02-17 02:44:00",1083760,0,4.662,4.804,4.844,80.7,0,131.9,2.45,1.7,2.45,2.45,2.45,1.7,0.373,1.95,1.388,1.825,1.7,1.663,1.087,0,0
"2018-02-17 02:45:00",1083761,0,4.625,4.747,4.818,80.9,0,133.2,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.275,1.513,1.875,1.688,1.663,1.131,0,0
"2018-02-17 02:46:00",1083762,0,4.597,4.778,4.835,82.3,0,130.5,3.2,2.45,3.2,2.45,2.45,2.45,0.394,2.725,1.913,2.338,2,1.925,1.425,0,0
"2018-02-17 02:47:00",1083763,0,4.55,4.694,4.787,83,0,125.9,3.2,3.2,3.2,3.2,3.2,2.45,0.413,3.088,2.388,2.575,2.3,2.238,1.725,0,0
"2018-02-17 02:48:00",1083764,0,4.537,4.62,4.741,82.3,0,125.9,3.95,3.2,3.2,3.2,3.2,2.45,0.37,3.1,2.488,2.813,2.5,2.388,1.875,0,0
"2018-02-17 02:49:00",1083765,0,4.543,4.655,4.725,82.5,0,124.2,3.2,3.2,3.2,3.2,3.2,2.45,0.432,2.85,2.163,2.425,0.763,2.175,1.713,0,0
"2018-02-17 02:50:00",1083766,0,4.534,4.673,4.718,83.7,0,123.4,3.95,3.2,3.2,0,3.2,2.45,0.432,3.238,2.463,2.838,0,2.475,1.988,0,0
"2018-02-17 02:51:00",1083767,-1,4.497,4.619,4.687,84.1,0,123.2,4.7,3.95,4.7,3.95,3.95,3.2,0.528,3.862,3.138,3.463,2.002,3,2.35,0,0
"2018-02-17 02:52:00",1083768,-1,4.486,4.534,4.649,83.4,0,121.5,5.45,4.7,4.7,4.7,4.7,3.95,0.515,4.687,3.863,3.9,3.4,3.325,2.638,0,0
"2018-02-17 02:53:00",1083769,-1,4.491,4.539,4.626,82.6,0,118.5,5.45,4.7,4.7,4.7,5.45,3.95,0.726,4.437,3.7,3.763,3.363,3.288,2.65,0,0
"2018-02-17 02:54:00",1083770,-1,4.472,4.545,4.613,83.3,0,120.4,5.45,3.95,4.7,4.7,3.95,3.95,0.493,3.95,3.2,3.563,3.05,2.925,2.325,0,0
"2018-02-17 02:55:00",1083771,-1,4.449,4.542,4.599,84,0,120.9,5.45,3.95,3.95,3.95,3.2,3.2,0.45,3.788,2.9,3.163,2.38,2.6,2.138,0,0
"2018-02-17 02:56:00",1083772,-1,4.447,4.504,4.573,84.2,0,125.1,5.45,3.95,4.7,3.95,3.95,3.2,0.512,4.175,3.288,3.488,3.063,2.925,2.313,0,0
"2018-02-17 02:57:00",1083773,-1,4.463,4.55,4.58,84.4,0,130.4,3.95,3.95,3.95,3.2,3.2,3.2,0.503,3.05,2.5,2.888,2.513,2.438,1.975,0,0
"2018-02-17 02:58:00",1083774,-1,4.455,4.536,4.581,84.8,0,135.7,3.95,3.2,3.2,3.2,3.2,2.45,0.549,2.688,2.163,2.45,2.1,1.988,1.438,0,0
"2018-02-17 02:59:00",1083775,-1,4.455,4.555,4.599,85,0,134.6,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.313,1.75,2.025,1.613,1.563,1.072,0,0
"2018-02-17 03:00:00",1083776,-1,4.464,4.548,4.596,84.5,0,131.5,3.2,2.45,3.2,2.45,2.45,1.7,0.435,2.288,1.5,1.825,1.625,1.613,1.156,0,0
"2018-02-17 03:01:00",1083777,-1,4.47,4.524,4.575,83.6,0,128.2,3.95,3.2,3.2,3.2,3.2,3.2,0.397,2.875,2.425,2.863,2.513,2.413,1.85,0,0
"2018-02-17 03:02:00",1083778,-1,4.486,4.547,4.589,82.7,0,122.9,3.2,3.2,3.2,3.2,3.2,2.45,0.48,2.7,2.037,2.313,2.1,2.013,1.538,0,0
"2018-02-17 03:03:00",1083779,-1,4.489,4.584,4.611,83.1,0,125,3.2,2.45,3.2,2.45,2.45,2.45,0.39,2.488,1.85,2.175,1.975,1.913,1.413,0,0
"2018-02-17 03:04:00",1083780,-1,4.492,4.583,4.609,83.3,0,126.4,3.2,2.45,3.2,3.2,2.45,2.45,0.421,2.813,1.963,2.225,1.85,1.8,1.338,0,0
"2018-02-17 03:05:00",1083781,-1,4.494,4.554,4.607,82.7,0,119.5,3.2,2.45,3.2,2.45,2.45,2.45,0.419,2.55,1.838,2.175,1.925,1.875,1.425,0,0
"2018-02-17 03:06:00",1083782,-1,4.49,4.566,4.607,82.6,0,117.9,2.45,2.45,2.45,2.45,2.45,1.7,0.315,2.113,1.588,2.037,1.825,1.763,1.413,0,0
"2018-02-17 03:07:00",1083783,-1,4.47,4.573,4.611,82.9,0,115.2,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.4,1.663,2.075,1.813,1.75,1.3,0,0
"2018-02-17 03:08:00",1083784,-1,4.469,4.567,4.608,82.8,0,115.8,2.45,1.7,2.45,2.45,1.7,1.7,0.338,2.05,1.463,1.8,1.563,1.488,1.172,0,0
"2018-02-17 03:09:00",1083785,-1,4.464,4.535,4.602,82.4,0,121.7,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.3,1.438,1.725,1.425,1.388,0.867,0,0
"2018-02-17 03:10:00",1083786,-1,4.481,4.525,4.59,81.5,0,113.7,3.2,2.45,2.45,2.45,2.45,1.7,0.347,2.1,1.575,1.975,1.775,1.738,1.272,0,0
"2018-02-17 03:11:00",1083787,0,4.495,4.564,4.595,81,0,97.5,1.7,1.7,2.45,1.7,1.7,1.7,0.399,1.325,0.765,1.306,1.215,1.234,0.687,0,0
"2018-02-17 03:12:00",1083788,0,4.496,4.592,4.597,82,0,82,1.7,0,0.95,0.95,0.95,0,0.237,0.63,0,0.222,0.016,0.063,0,0,0
"2018-02-17 03:13:00",1083789,0,4.465,4.616,4.61,83.2,0,97.8,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-17 03:14:00",1083790,0,4.45,4.543,4.575,83.3,0,98.4,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-17 03:15:00",1083791,0,4.439,4.554,4.568,83.2,0,92,0.95,0.95,0.95,0,0.95,0,0.368,0.538,0.048,0.095,0,0.174,0,0,0
"2018-02-17 03:16:00",1083792,0,4.423,4.53,4.568,83.2,0,89.5,1.7,0.95,0.95,0,1.7,0,0.475,0.973,0.063,0.38,0,0.329,0,0,0
"2018-02-17 03:17:00",1083793,0,4.426,4.524,4.567,82.9,0,102.5,1.7,0.95,0.95,0,1.7,0,0.491,1.015,0.111,0.681,0,0.551,0,0,0
"2018-02-17 03:18:00",1083794,0,4.442,4.532,4.57,82.4,0,105,1.7,0.95,0.95,0,0.95,0,0.453,1.087,0.063,0.491,0,0.332,0,0,0
"2018-02-17 03:19:00",1083795,0,4.455,4.556,4.571,82.4,0,109.5,1.7,0.95,0.95,0.95,1.7,0,0.358,1.022,0.048,0.792,0.016,0.82,0,0,0
"2018-02-17 03:20:00",1083796,0,4.454,4.56,4.585,82.7,0,116.7,1.7,0.95,1.7,1.7,1.7,0.95,0.546,1.213,0.459,0.911,0.462,0.588,0.032,0,0
"2018-02-17 03:21:00",1083797,0,4.462,4.546,4.585,82.6,0,109.9,1.7,0.95,1.7,1.7,1.7,0.95,0.275,1.4,0.633,1.047,0.968,1.022,0.475,0,0
"2018-02-17 03:22:00",1083798,0,4.474,4.586,4.608,82.8,0,109.2,1.7,0.95,1.7,0.95,1.7,0.95,0.305,1.213,0.206,0.848,0.728,0.868,0.111,0,0
"2018-02-17 03:23:00",1083799,0,4.476,4.581,4.602,82.9,0,92.3,1.7,0.95,1.7,0.95,1.7,0.95,0.405,1.113,0.111,0.722,0.649,0.829,0.158,0,0
"2018-02-17 03:24:00",1083800,0,4.473,4.611,4.611,83.5,0,95.6,1.7,0.95,0.95,0.95,0.95,0,0.462,1.031,0.032,0.317,0.206,0.364,0,0,0
"2018-02-17 03:25:00",1083801,0,4.484,4.611,4.617,84,0,90.6,1.7,0,0.95,0,0.95,0,0.323,0.487,0,0.174,0,0.127,0,0,0
"2018-02-17 03:26:00",1083802,0,4.488,4.598,4.612,84.2,0,125.6,1.7,0,0.95,0,0.95,0,0.402,0.646,0,0.048,0,0.222,0,0,0
"2018-02-17 03:27:00",1083803,0,4.504,4.642,4.634,84.6,0,140.8,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-17 03:28:00",1083804,0,4.507,4.628,4.644,84.8,0,165.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 03:29:00",1083805,0,4.531,4.636,4.649,84.7,0,177.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 03:30:00",1083806,0,4.547,4.646,4.668,84.6,0,196.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 03:31:00",1083807,0,4.572,4.659,4.686,84.6,0,193.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 03:32:00",1083808,0,4.582,4.679,4.694,84.7,0,197.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 03:33:00",1083809,0,4.6,4.695,4.7,84.8,0,198.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 03:34:00",1083810,0,4.609,4.717,4.712,84.9,0,198.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 03:35:00",1083811,0,4.617,4.732,4.717,84.9,0,182.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 03:36:00",1083812,0,4.641,4.736,4.725,84.5,0,147.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 03:37:00",1083813,0,4.652,4.748,4.744,83.8,0,141.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 03:38:00",1083814,0,4.674,4.827,4.777,84.2,0,141.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 03:39:00",1083815,0,4.678,4.797,4.771,84.3,0,141.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 03:40:00",1083816,0,4.678,4.78,4.772,83.8,0,141.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 03:41:00",1083817,0,4.702,4.83,4.789,84,0,141.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 03:42:00",1083818,0,4.707,4.828,4.803,84,0,147.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 03:43:00",1083819,0,4.746,4.847,4.826,83.8,0,266.3,0,0,0.95,0,0.95,0,0.207,0,0,0.142,0,0.048,0,0,0
"2018-02-17 03:44:00",1083820,0,4.749,4.878,4.849,84.1,0,255.3,1.7,0.95,1.7,0.95,0.95,0,0.468,0.136,0.127,0.82,0.285,0.554,0,0,0
"2018-02-17 03:45:00",1083821,0,4.775,4.832,4.854,83.6,0,250.2,1.7,0.95,1.7,1.7,1.7,0,0.455,1.3,0.681,1.072,0.677,0.722,0,0,0
"2018-02-17 03:46:00",1083822,0,4.822,4.917,4.891,84,0,245.4,3.2,2.45,2.45,1.7,1.7,0.95,0.397,2.25,1.4,1.575,1.156,1.024,0.412,0,0
"2018-02-17 03:47:00",1083823,0,4.844,4.941,4.919,85,0,241.1,3.2,2.45,3.2,2.45,2.45,1.7,0.373,2.713,1.925,2.2,1.621,1.663,1.263,0,0
"2018-02-17 03:48:00",1083824,0,4.848,4.918,4.91,85.5,0,243.8,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.575,1.75,2.013,1.474,1.463,1.105,0,0
"2018-02-17 03:49:00",1083825,0,4.83,4.907,4.898,86,0,242.3,3.2,2.45,2.45,2.45,2.45,1.7,0.349,2.438,1.638,2.05,1.725,1.563,1.259,0,0
"2018-02-17 03:50:00",1083826,0,4.822,4.879,4.888,86.3,0,238.6,3.2,2.45,3.2,2.45,2.45,1.7,0.437,2.75,1.913,2.063,1.688,1.575,1.124,0,0
"2018-02-17 03:51:00",1083827,-1,4.818,4.861,4.886,86.3,0,237.4,3.2,2.45,3.2,3.2,2.45,2.45,0.503,2.863,2.05,2.288,1.333,1.713,1.418,0,0
"2018-02-17 03:52:00",1083828,-1,4.821,4.862,4.885,86.1,0,234.6,3.2,2.45,2.45,0,2.45,1.7,0.454,2.3,1.425,1.588,0,1.243,0.774,0,0
"2018-02-17 03:53:00",1083829,-1,4.791,4.876,4.88,86.7,0,248.4,2.45,1.7,1.7,0,1.7,0.95,0.437,1.65,0.873,1.188,0,0.753,0.127,0,0
"2018-02-17 03:54:00",1083830,-1,4.765,4.824,4.849,87,0,257.5,2.45,1.7,1.7,0,1.7,0.95,0.454,1.55,0.627,0.993,0,0.677,0.063,0,0
"2018-02-17 03:55:00",1083831,-1,4.753,4.8,4.836,87,0,271.3,2.45,1.7,2.45,0,1.7,0.95,0.375,1.638,1.014,1.475,0,0.958,0.269,0,0
"2018-02-17 03:56:00",1083832,-1,4.759,4.841,4.859,87.1,0,261.8,3.2,2.45,2.45,0,1.7,1.7,0.447,2.013,1.488,1.663,0,1.177,0.746,0,0
"2018-02-17 03:57:00",1083833,-1,4.761,4.837,4.846,87.1,0,251.1,3.2,2.45,3.2,0,2.45,1.7,0.421,2.538,1.7,2,0,1.6,1.263,0,0
"2018-02-17 03:58:00",1083834,-1,4.762,4.814,4.842,87,0,253.1,3.2,2.45,3.2,0,2.45,1.7,0.441,2.463,1.7,1.938,0,1.525,1.222,0,0
"2018-02-17 03:59:00",1083835,-1,4.769,4.842,4.838,87.1,0,253.7,3.2,1.7,2.45,0,1.7,1.7,0.529,2.025,1.209,1.488,0,1.048,0.582,0,0
"2018-02-17 04:00:00",1083836,-1,4.763,4.841,4.825,87.4,0,261.3,1.7,1.7,1.7,0,1.7,0.95,0.512,1.413,0.677,1.102,0,0.639,0.127,0,0
"2018-02-17 04:01:00",1083837,-1,4.759,4.852,4.84,87.8,0,263.6,2.45,1.7,1.7,0,1.7,0.95,0.462,1.463,0.643,1.099,0,0.75,0.032,0,0
"2018-02-17 04:02:00",1083838,-1,4.748,4.868,4.848,88.2,0,252.9,1.7,0.95,0.95,0,0.95,0,0.207,1.263,0.206,0.222,0,0.048,0,0,0
"2018-02-17 04:03:00",1083839,-1,4.732,4.861,4.842,88.6,0,227.5,1.7,0.95,1.7,0,0.95,0,0.323,1.4,0.412,0.693,0,0.127,0,0,0
"2018-02-17 04:04:00",1083840,-1,4.72,4.821,4.844,88.8,0,214.4,1.7,1.7,1.7,0,1.7,0.95,0.471,1.5,0.908,1.134,0,0.807,0.174,0,0
"2018-02-17 04:05:00",1083841,-1,4.698,4.789,4.817,89,0,219.5,2.45,1.7,2.45,0,1.7,1.7,0.452,1.775,1.184,1.513,0,1.058,0.509,0,0
"2018-02-17 04:06:00",1083842,-1,4.702,4.79,4.805,89.1,0,210.8,2.45,1.7,1.7,0,1.7,0.95,0.339,1.625,0.94,1.197,0,1.043,0.57,0,0
"2018-02-17 04:07:00",1083843,-1,4.69,4.796,4.825,89.4,0,216,2.45,1.7,1.7,0,1.7,0.95,0.317,1.775,1.138,1.35,0,1.018,0.427,0,0
"2018-02-17 04:08:00",1083844,-1,4.684,4.788,4.811,89.7,0,204.9,2.45,1.7,2.45,0,1.7,1.7,0.373,2.075,1.425,1.763,0,1.363,0.908,0,0
"2018-02-17 04:09:00",1083845,-1,4.727,4.793,4.829,89.8,0,214,2.45,1.7,1.7,0,1.7,1.7,0.366,1.863,1.263,1.488,0,0.987,0.424,0,0
"2018-02-17 04:10:00",1083846,-1,4.754,4.854,4.86,90,0,214.7,3.2,2.45,2.45,0,1.7,1.7,0.361,2.188,1.375,1.6,0,1.225,0.734,0,0
"2018-02-17 04:11:00",1083847,0,4.795,4.872,4.888,90.2,0,223.8,2.45,2.45,2.45,0,1.7,1.7,0.37,2.063,1.425,1.713,0,1.263,0.861,0,0
"2018-02-17 04:12:00",1083848,0,4.781,4.87,4.889,90.4,0,232.6,3.2,2.45,3.2,0,2.45,1.7,0.453,2.45,1.688,1.95,0,1.425,1.099,0,0
"2018-02-17 04:13:00",1083849,0,4.738,4.813,4.855,90.4,0,230.2,3.2,2.45,3.2,0,2.45,1.7,0.365,2.338,1.525,1.925,0,1.538,1.156,0,0
"2018-02-17 04:14:00",1083850,0,4.709,4.769,4.821,90.1,0,224,3.2,2.45,2.45,0,2.45,1.7,0.422,2.188,1.625,1.713,0,1.338,0.721,0,0
"2018-02-17 04:15:00",1083851,0,4.722,4.765,4.817,89.9,0,224.1,3.2,1.7,2.45,0,1.7,1.7,0.464,1.875,1.188,1.375,0,1.03,0.595,0,0
"2018-02-17 04:16:00",1083852,0,4.683,4.8,4.833,90.2,0,229.4,3.2,1.7,2.45,0,1.7,0.95,0.28,2.163,1.159,1.463,0,1.075,0.348,0,0
"2018-02-17 04:17:00",1083853,0,4.656,4.778,4.81,90.4,0,234.7,3.2,3.2,3.2,2.45,2.45,2.45,0.528,2.5,1.725,2.013,0.371,1.5,0.843,0,0
"2018-02-17 04:18:00",1083854,0,4.62,4.671,4.757,90.2,0,233.8,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.888,2.225,2.413,2.013,1.863,1.459,0,0
"2018-02-17 04:19:00",1083855,0,4.644,4.667,4.742,89.7,0,230.7,3.2,3.2,3.2,2.45,2.45,1.7,0.442,2.875,2.15,2.25,1.763,1.663,1.142,0,0
"2018-02-17 04:20:00",1083856,0,4.648,4.691,4.731,89.3,0,230.6,4.7,3.95,3.95,3.2,3.2,3.2,0.514,3.6,2.863,2.963,2.363,2.288,1.825,0,0
"2018-02-17 04:21:00",1083857,0,4.678,4.68,4.725,88.7,0,230.4,4.7,3.95,3.95,3.95,3.2,3.2,0.525,3.588,3,3.188,2.613,2.375,1.975,0,0
"2018-02-17 04:22:00",1083858,0,4.702,4.725,4.741,88.3,0,228.5,4.7,3.95,3.95,3.2,3.2,3.2,0.398,3.738,2.788,2.85,2.525,2.35,1.95,0,0
"2018-02-17 04:23:00",1083859,0,4.729,4.764,4.761,88.2,0,230.9,3.95,3.95,3.2,3.2,2.45,2.45,0.365,3.388,2.65,2.65,2.037,1.988,1.55,0,0
"2018-02-17 04:24:00",1083860,0,4.743,4.791,4.785,88.6,0,227.4,3.95,3.2,3.2,3.2,2.45,2.45,0.472,2.888,2.288,2.5,2.088,1.9,1.55,0,0
"2018-02-17 04:25:00",1083861,0,4.733,4.809,4.799,89.2,0,225.4,3.95,3.2,3.95,3.2,3.2,2.45,0.484,3.2,2.538,2.775,2.175,2.063,1.638,0,0
"2018-02-17 04:26:00",1083862,0,4.718,4.787,4.794,89.5,0,222.1,4.7,3.2,3.95,3.95,3.2,2.45,0.545,3.375,2.525,2.75,2.3,2.188,1.713,0,0
"2018-02-17 04:27:00",1083863,0,4.717,4.763,4.791,89.6,0,225.8,3.95,3.2,3.2,3.2,3.2,2.45,0.51,3.075,2.463,2.7,2.1,1.9,1.509,0,0
"2018-02-17 04:28:00",1083864,0,4.706,4.782,4.788,89.7,0,222.4,3.95,3.2,3.2,3.2,3.2,2.45,0.456,3.1,2.225,2.55,2.063,1.988,1.675,0,0
"2018-02-17 04:29:00",1083865,0,4.718,4.766,4.791,89.9,0,209.3,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.563,1.913,2.25,1.963,1.788,1.349,0,0
"2018-02-17 04:30:00",1083866,0,4.715,4.789,4.801,90.1,0,210.9,4.7,3.95,3.95,3.2,2.45,2.45,0.399,3.4,2.288,2.5,2.013,1.938,1.547,0,0
"2018-02-17 04:31:00",1083867,0,4.727,4.767,4.795,89.9,0,219.1,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.438,2.688,2.775,2.225,2.088,1.625,0,0
"2018-02-17 04:32:00",1083868,0,4.748,4.767,4.8,89.4,0,217.3,3.95,3.2,3.2,2.45,2.45,2.45,0.448,3.138,2.238,2.475,1.95,1.775,1.356,0,0
"2018-02-17 04:33:00",1083869,0,4.762,4.826,4.827,89.4,0,209,3.95,3.2,3.2,2.45,3.2,2.45,0.448,3.15,2.25,2.325,1.863,1.775,1.384,0,0
"2018-02-17 04:34:00",1083870,0,4.764,4.809,4.822,89.6,0,206.1,4.7,3.2,3.2,3.2,2.45,2.45,0.375,3.525,2.563,2.8,2.3,2.063,1.663,0,0
"2018-02-17 04:35:00",1083871,0,4.785,4.849,4.85,89.8,0,214.5,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.275,2.413,2.463,1.888,1.8,1.475,0,0
"2018-02-17 04:36:00",1083872,0,4.758,4.806,4.824,89.8,0,212.7,4.7,3.95,4.7,3.2,3.2,3.2,0.43,3.7,2.963,3.225,2.6,2.4,1.975,0,0
"2018-02-17 04:37:00",1083873,0,4.746,4.779,4.806,89.6,0,210.8,5.45,4.7,4.7,3.95,4.7,3.2,0.686,4.125,3.275,3.463,2.875,2.663,2.063,0,0
"2018-02-17 04:38:00",1083874,0,4.744,4.765,4.799,89.1,0,206.5,4.7,3.95,3.95,3.95,3.95,3.2,0.69,3.613,2.925,3.188,2.663,2.488,2.088,0,0
"2018-02-17 04:39:00",1083875,0,4.74,4.801,4.817,89.1,0,205.7,3.95,3.2,3.2,3.2,2.45,2.45,0.447,3.488,2.675,2.725,2.188,1.95,1.613,0,0
"2018-02-17 04:40:00",1083876,0,4.732,4.793,4.807,89.4,0,215.8,4.7,3.95,3.95,3.95,3.2,3.2,0.545,3.613,2.613,2.725,2.275,2.188,1.775,0,0
"2018-02-17 04:41:00",1083877,0,4.741,4.798,4.816,89.6,0,215.8,4.7,3.95,3.95,3.2,3.2,3.2,0.458,3.563,2.85,2.913,2.4,2.15,1.9,0,0
"2018-02-17 04:42:00",1083878,0,4.735,4.805,4.816,89.7,0,223.4,4.7,3.95,3.95,3.95,3.95,3.2,0.601,3.525,2.813,2.925,2.563,2.513,2.1,0,0
"2018-02-17 04:43:00",1083879,0,4.728,4.778,4.804,89.7,0,222.3,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.6,2.763,2.863,2.263,2.037,1.7,0,0
"2018-02-17 04:44:00",1083880,0,4.721,4.771,4.791,89.7,0,223.8,4.7,3.2,3.95,3.2,3.2,2.45,0.503,3.413,2.625,2.663,2.213,2.088,1.575,0,0
"2018-02-17 04:45:00",1083881,0,4.712,4.78,4.795,89.9,0,226.3,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.263,2.625,2.713,2.2,2.063,1.663,0,0
"2018-02-17 04:46:00",1083882,0,4.704,4.751,4.776,90.1,0,223.4,5.45,4.7,5.45,4.7,4.7,3.95,0.596,4.263,3.575,3.6,3.163,2.925,2.425,0,0
"2018-02-17 04:47:00",1083883,0,4.738,4.777,4.791,90,0,227.3,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.3,3.525,3.513,2.9,2.65,2.263,0,0
"2018-02-17 04:48:00",1083884,0,4.759,4.799,4.804,89.9,0,228.6,4.7,3.95,3.95,3.95,3.95,2.45,0.588,3.763,2.863,3.075,2.575,2.413,1.863,0,0
"2018-02-17 04:49:00",1083885,0,4.75,4.809,4.817,90,0,225.5,4.7,3.95,3.95,3.95,3.2,2.45,0.451,3.488,2.7,2.8,2.338,2.188,1.725,0,0
"2018-02-17 04:50:00",1083886,0,4.754,4.811,4.814,90.2,0,221.7,3.95,3.2,3.2,3.2,2.45,2.45,0.443,2.988,2.325,2.325,1.9,1.8,1.45,0,0
"2018-02-17 04:51:00",1083887,-1,4.748,4.785,4.796,90.2,0,221.9,4.7,3.95,3.95,3.2,3.2,2.45,0.39,3.5,2.675,2.975,2.488,2.288,1.838,0,0
"2018-02-17 04:52:00",1083888,-1,4.745,4.773,4.78,90,0,219.7,5.45,4.7,4.7,3.95,3.95,3.2,0.709,3.962,2.95,2.975,2.538,2.3,1.913,0,0
"2018-02-17 04:53:00",1083889,-1,4.766,4.75,4.762,89.3,0,219.1,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.95,2.875,2.775,2.175,2.013,1.453,0,0
"2018-02-17 04:54:00",1083890,-1,4.76,4.774,4.748,88.7,0,217.7,4.7,3.95,3.95,3.2,3.2,2.45,0.501,3.775,2.875,2.763,2.063,1.875,1.563,0,0
"2018-02-17 04:55:00",1083891,-1,4.754,4.751,4.728,88.4,0,213.5,4.7,3.95,3.2,3.2,3.2,2.45,0.568,3.788,2.838,2.75,2.113,2,1.503,0,0
"2018-02-17 04:56:00",1083892,-1,4.76,4.751,4.723,88.3,0,210.9,4.7,3.2,3.2,2.45,3.2,1.7,0.483,3.375,2.188,2.363,1.95,1.8,1.102,0,0
"2018-02-17 04:57:00",1083893,-1,4.765,4.74,4.724,88.1,0,206.3,4.7,3.95,3.95,3.95,3.95,2.45,0.589,3.775,3.038,3.225,2.638,2.463,1.725,0,0
"2018-02-17 04:58:00",1083894,-1,4.79,4.777,4.755,87.5,0,203.3,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.075,2.525,2.725,2.163,2.05,1.475,0,0
"2018-02-17 04:59:00",1083895,-1,4.783,4.797,4.761,87.4,0,200.9,4.7,3.95,3.95,3.95,3.2,3.2,0.527,3.962,3.088,3,2.363,2.188,1.763,0,0
"2018-02-17 05:00:00",1083896,-1,4.799,4.788,4.751,87.4,0,199.9,5.45,3.95,3.95,3.2,3.2,2.45,0.439,3.613,2.825,2.95,2.325,2.225,1.688,0,0
"2018-02-17 05:01:00",1083897,-1,4.805,4.789,4.758,87.3,0,197.4,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.887,2.838,2.825,2.288,2.1,1.613,0,0
"2018-02-17 05:02:00",1083898,-1,4.835,4.809,4.772,87,0,197.6,4.7,3.95,3.95,3.2,2.45,2.45,0.437,3.688,2.763,2.738,2.2,2,1.575,0,0
"2018-02-17 05:03:00",1083899,-1,4.838,4.835,4.787,86.7,0,198,5.45,4.7,4.7,3.95,3.95,3.95,0.604,4.412,3.563,3.575,2.988,2.788,2.175,0,0
"2018-02-17 05:04:00",1083900,-1,4.877,4.879,4.824,86.2,0,205.1,4.7,3.95,4.7,3.2,3.2,3.2,0.495,3.788,3.1,2.988,2.45,2.288,1.838,0,0
"2018-02-17 05:05:00",1083901,-1,4.881,4.891,4.847,86.2,0,210.3,4.7,3.95,4.7,3.95,3.95,3.2,0.482,4.163,3.425,3.575,3,2.775,2.288,0,0
"2018-02-17 05:06:00",1083902,-1,4.908,4.915,4.884,85.6,0,201.2,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.212,3.488,3.6,3.038,2.813,2.288,0,0
"2018-02-17 05:07:00",1083903,-1,4.893,4.935,4.898,85.4,0,204.1,4.7,3.95,4.7,3.95,3.95,3.2,0.671,4,2.988,3.013,2.588,2.45,1.95,0,0
"2018-02-17 05:08:00",1083904,-1,4.872,4.915,4.88,85.8,0,206.6,5.45,4.7,4.7,3.95,3.95,3.2,0.632,4.362,3.325,3.163,2.663,2.513,1.938,0,0
"2018-02-17 05:09:00",1083905,-1,4.897,4.913,4.878,86.1,0,199.6,5.45,4.7,4.7,4.7,4.7,3.95,0.604,4.112,3.463,3.575,3.075,2.8,2.263,0,0
"2018-02-17 05:10:00",1083906,-1,4.896,4.909,4.889,85.7,0,201.6,5.45,4.7,4.7,4.7,4.7,3.95,0.735,4.3,3.538,3.563,2.963,2.713,2.263,0,0
"2018-02-17 05:11:00",1083907,0,4.882,4.925,4.891,85.6,0,208.1,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.675,2.825,2.75,2.175,2,1.563,0,0
"2018-02-17 05:12:00",1083908,0,4.868,4.894,4.869,85.7,0,209.2,4.7,3.95,4.7,3.95,3.95,3.2,0.566,3.788,3.125,3.2,2.463,2.288,1.825,0,0
"2018-02-17 05:13:00",1083909,0,4.861,4.895,4.854,85.8,0,194,5.45,5.45,4.7,3.95,3.95,3.95,0.573,3.937,3.213,3.225,2.65,2.438,1.938,0,0
"2018-02-17 05:14:00",1083910,0,4.868,4.879,4.851,85.5,0,195.8,3.95,3.95,3.95,3.2,3.2,2.45,0.447,3.013,2.425,2.65,2.15,1.95,1.55,0,0
"2018-02-17 05:15:00",1083911,0,4.859,4.886,4.843,85.2,0,196.9,3.95,3.2,3.2,3.2,3.2,2.45,0.579,3,2.063,2.175,1.825,1.65,1.119,0,0
"2018-02-17 05:16:00",1083912,0,4.86,4.912,4.862,85.4,0,206.2,4.7,3.95,3.95,3.95,3.2,3.2,0.576,3.225,2.5,2.738,2.125,1.95,1.462,0,0
"2018-02-17 05:17:00",1083913,0,4.876,4.914,4.877,85.7,0,218.1,4.7,3.2,3.95,3.95,3.2,3.2,0.463,3.45,2.875,3.063,2.7,2.413,1.913,0,0
"2018-02-17 05:18:00",1083914,0,4.879,4.908,4.878,85.5,0,218.4,3.95,3.2,3.95,3.2,3.2,2.45,0.491,3.2,2.388,2.65,2.375,2.25,1.863,0,0
"2018-02-17 05:19:00",1083915,0,4.853,4.889,4.87,85.3,0,213.1,5.45,3.95,4.7,3.95,3.95,3.2,0.713,3.725,2.813,3.025,2.525,2.363,1.888,0,0
"2018-02-17 05:20:00",1083916,0,4.844,4.874,4.86,85.2,0,199.9,3.95,3.95,3.95,3.2,3.95,3.2,0.472,3.313,2.813,3.038,2.613,2.4,2,0,0
"2018-02-17 05:21:00",1083917,0,4.847,4.897,4.855,85.7,0,202.6,5.45,4.7,4.7,3.95,3.95,3.2,0.635,4.025,2.938,2.9,2.363,2.088,1.738,0,0
"2018-02-17 05:22:00",1083918,0,4.874,4.884,4.85,86.1,0,210.5,4.7,3.95,3.95,3.95,3.95,3.2,0.589,3.988,3.063,3.163,2.713,2.463,2,0,0
"2018-02-17 05:23:00",1083919,0,4.876,4.879,4.842,86.3,0,212.1,5.45,3.95,3.95,3.95,3.2,3.2,0.491,3.825,3.075,3.15,2.625,2.4,2.013,0,0
"2018-02-17 05:24:00",1083920,0,4.86,4.855,4.829,86.3,0,209.5,5.45,4.7,5.45,4.7,3.95,3.95,0.691,4.75,3.663,3.5,2.725,2.55,1.975,0,0
"2018-02-17 05:25:00",1083921,0,4.879,4.855,4.836,85.5,0,213.7,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.25,3.4,3.625,3.15,2.838,2.35,0,0
"2018-02-17 05:26:00",1083922,0,4.872,4.891,4.854,85,0,222.4,4.7,3.95,3.95,3.95,3.2,3.2,0.483,3.513,2.675,2.875,2.55,2.35,1.913,0,0
"2018-02-17 05:27:00",1083923,0,4.843,4.862,4.838,85,0,227.5,4.7,3.95,3.95,3.95,3.2,2.45,0.476,3.575,3.05,3.163,2.6,2.363,1.888,0,0
"2018-02-17 05:28:00",1083924,0,4.839,4.861,4.839,84.4,0,224.6,4.7,3.95,3.95,3.2,3.2,2.45,0.551,3.35,2.625,2.788,0.7,2.15,1.65,0,0
"2018-02-17 05:29:00",1083925,0,4.82,4.864,4.833,84.5,0,221.8,4.7,3.95,3.95,3.2,3.2,2.45,0.562,3.538,2.588,2.65,0.625,1.963,1.525,0,0
"2018-02-17 05:30:00",1083926,0,4.84,4.824,4.808,84.8,0,218.5,5.45,4.7,4.7,3.2,3.2,3.2,0.501,3.787,2.963,2.975,2.463,2.275,1.875,0,0
"2018-02-17 05:31:00",1083927,0,4.817,4.836,4.8,84.9,0,217.9,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.388,2.675,2.963,2.438,2.225,1.7,0,0
"2018-02-17 05:32:00",1083928,0,4.816,4.821,4.8,85,0,217.8,5.45,4.7,3.95,3.95,3.95,3.2,0.584,3.962,3.075,2.938,2.325,2.15,1.738,0,0
"2018-02-17 05:33:00",1083929,0,4.852,4.836,4.816,84.7,0,218.8,5.45,4.7,4.7,4.7,3.95,3.95,0.649,4.487,3.663,3.725,3.175,2.85,2.288,0,0
"2018-02-17 05:34:00",1083930,0,4.899,4.859,4.845,84.1,0,217.3,6.2,5.45,5.45,4.7,3.95,3.95,0.549,5.125,4.212,4.15,3.55,3.288,2.613,0,0
"2018-02-17 05:35:00",1083931,0,4.924,4.915,4.883,83,0,219.7,6.2,5.45,6.2,4.7,4.7,3.95,0.539,4.912,4.087,4.3,3.713,3.338,2.8,0,0
"2018-02-17 05:36:00",1083932,0,4.897,4.927,4.88,83.3,0,218.9,5.45,4.7,4.7,3.95,3.95,3.95,0.549,4.4,3.6,3.713,3.25,3.038,2.613,0,0
"2018-02-17 05:37:00",1083933,0,4.904,4.911,4.889,83.6,0,217.5,5.45,4.7,5.45,4.7,3.95,3.2,0.598,4.4,3.825,3.85,3.288,3.038,2.488,0,0
"2018-02-17 05:38:00",1083934,0,4.901,4.92,4.89,83.6,0,216,5.45,5.45,5.45,4.7,4.7,3.95,0.69,4.437,3.45,3.5,3.125,2.863,2.388,0,0
"2018-02-17 05:39:00",1083935,0,4.888,4.907,4.875,84.1,0,217.9,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.913,2.938,2.95,2.55,2.4,1.863,0,0
"2018-02-17 05:40:00",1083936,0,4.877,4.891,4.861,84.5,0,217.7,5.45,4.7,3.95,3.2,3.2,2.45,0.456,3.9,3.138,3.138,2.488,2.238,1.988,0,0
"2018-02-17 05:41:00",1083937,0,4.876,4.884,4.846,85,0,218.8,5.45,4.7,4.7,3.95,3.2,3.95,0.545,4.263,3.45,3.288,2.638,2.5,2.013,0,0
"2018-02-17 05:42:00",1083938,0,4.862,4.881,4.838,85.4,0,222.2,4.7,4.7,4.7,3.95,4.7,3.95,0.796,3.575,2.875,3.063,1.01,2.338,1.878,0,0
"2018-02-17 05:43:00",1083939,0,4.837,4.864,4.831,85.6,0,221,5.45,4.7,4.7,3.95,3.95,3.2,0.715,3.575,2.788,2.888,2.4,2.225,1.7,0,0
"2018-02-17 05:44:00",1083940,0,4.843,4.86,4.837,85.5,0,220.3,4.7,3.95,4.7,3.95,3.2,3.2,0.575,3.912,3.013,3.163,2.513,2.263,1.825,0,0
"2018-02-17 05:45:00",1083941,0,4.852,4.847,4.836,85.2,0,221.7,6.2,5.45,5.45,5.45,5.45,3.95,0.827,4.862,3.775,3.937,3.325,3.1,2.563,0,0
"2018-02-17 05:46:00",1083942,0,4.867,4.861,4.844,84.3,0,222.1,5.45,4.7,4.7,3.95,3.95,3.95,0.471,4.412,3.438,3.363,2.788,2.563,2.138,0,0
"2018-02-17 05:47:00",1083943,0,4.863,4.86,4.836,84.2,0,225.1,5.45,4.7,5.45,3.95,3.95,3.2,0.598,4.462,3.638,3.625,2.9,2.613,2.313,0,0
"2018-02-17 05:48:00",1083944,0,4.878,4.868,4.849,84.1,0,226.4,5.45,4.7,4.7,4.7,3.95,3.95,0.495,4.487,3.663,3.863,3.275,3.038,2.513,0,0
"2018-02-17 05:49:00",1083945,0,4.884,4.908,4.869,84,0,223.7,5.45,4.7,4.7,4.7,3.95,3.95,0.572,4.512,3.613,3.638,3.088,2.85,2.388,0,0
"2018-02-17 05:50:00",1083946,0,4.898,4.903,4.869,84.4,0,222.3,6.2,4.7,4.7,3.95,3.95,3.2,0.635,4.55,3.463,3.45,2.838,2.588,2.163,0,0
"2018-02-17 05:51:00",1083947,-1,4.892,4.915,4.858,84.9,0,222.6,4.7,4.7,4.7,3.95,3.95,3.2,0.698,4.225,3.2,3.225,2.65,2.425,1.988,0,0
"2018-02-17 05:52:00",1083948,-1,4.887,4.9,4.861,85.1,0,224,5.45,4.7,4.7,3.95,3.95,3.2,0.483,4.1,3.4,3.55,2.988,2.788,2.325,0,0
"2018-02-17 05:53:00",1083949,-1,4.879,4.922,4.869,85.2,0,224.7,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.913,2.875,2.825,2.288,2.163,1.55,0,0
"2018-02-17 05:54:00",1083950,-1,4.876,4.906,4.854,85.6,0,229.2,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.475,2.588,2.688,2.25,2.1,1.7,0,0
"2018-02-17 05:55:00",1083951,-1,4.88,4.888,4.849,85.7,0,233.2,4.7,3.95,4.7,3.95,3.95,3.95,0.728,3.8,3.075,3.375,2.8,2.513,1.934,0,0
"2018-02-17 05:56:00",1083952,-1,4.874,4.901,4.846,85.7,0,231.3,5.45,4.7,5.45,4.7,3.95,3.95,0.545,4.65,3.675,3.738,3.225,3,2.488,0,0
"2018-02-17 05:57:00",1083953,-1,4.88,4.882,4.84,85.6,0,231.1,5.45,3.95,3.95,3.95,3.95,3.2,0.53,4.537,3.225,3.188,2.663,2.45,2.113,0,0
"2018-02-17 05:58:00",1083954,-1,4.885,4.851,4.814,85.6,0,227,5.45,4.7,4.7,3.95,3.95,3.2,0.564,4.425,3.413,3.513,2.913,2.725,2.113,0,0
"2018-02-17 05:59:00",1083955,-1,4.838,4.844,4.791,85.7,0,229.2,5.45,3.2,3.95,3.2,3.2,3.2,0.503,3.45,2.538,2.813,2.563,2.313,1.825,0,0
"2018-02-17 06:00:00",1083956,-1,4.794,4.791,4.757,86.2,0,228,4.7,3.2,3.95,3.2,3.2,2.45,0.437,3.463,2.475,2.55,2.2,2,1.5,0,0
"2018-02-17 06:01:00",1083957,-1,4.764,4.761,4.72,86.5,0,230.9,5.45,4.7,3.95,3.2,3.2,2.45,0.396,3.887,2.963,2.95,2.488,2.275,1.663,0,0
"2018-02-17 06:02:00",1083958,-1,4.779,4.743,4.7,86.6,0,242.1,5.45,3.95,4.7,3.95,3.95,3.2,0.528,4.062,3.1,3.188,2.688,2.4,1.9,0,0
"2018-02-17 06:03:00",1083959,-1,4.75,4.736,4.67,86.5,0,247.4,4.7,3.2,3.95,3.95,3.95,3.2,0.625,3.413,2.4,2.663,2.375,2.188,1.813,0,0
"2018-02-17 06:04:00",1083960,-1,4.74,4.724,4.657,86.5,0,256.5,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.75,2.788,3,2.538,2.3,1.8,0,0
"2018-02-17 06:05:00",1083961,-1,4.751,4.73,4.672,86.4,0,264.4,4.7,3.95,3.95,3.95,3.95,3.95,0.532,3.825,2.963,3.288,2.8,2.538,2.1,0,0
"2018-02-17 06:06:00",1083962,-1,4.781,4.763,4.687,86.2,0,264.9,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.875,2.738,2.85,2.438,2.188,1.725,0,0
"2018-02-17 06:07:00",1083963,-1,4.779,4.748,4.676,86.2,0,264.3,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.7,2.688,2.863,2.425,2.225,1.875,0,0
"2018-02-17 06:08:00",1083964,-1,4.789,4.738,4.652,86.3,0,261.5,4.7,4.7,3.95,3.95,3.2,3.2,0.519,4.012,2.888,3.063,2.625,2.275,1.688,0,0
"2018-02-17 06:09:00",1083965,-1,4.805,4.752,4.662,86.4,0,262.4,5.45,3.95,4.7,3.95,3.95,3.2,0.556,4.25,3.338,3.313,2.775,2.55,2.15,0,0
"2018-02-17 06:10:00",1083966,-1,4.793,4.744,4.648,86.5,0,266.6,5.45,3.95,4.7,3.95,3.95,3.2,0.582,4.125,3.175,3.25,2.788,2.538,1.963,0,0
"2018-02-17 06:11:00",1083967,0,4.768,4.727,4.642,86.6,0,266.3,4.7,4.7,4.7,3.95,3.95,3.95,0.607,3.963,3.238,3.425,2.95,2.7,2.238,0,0
"2018-02-17 06:12:00",1083968,0,4.738,4.716,4.62,86.7,0,264,4.7,3.95,3.95,3.2,2.45,2.45,0.392,3.85,2.888,2.825,2.25,2,1.575,0,0
"2018-02-17 06:13:00",1083969,0,4.723,4.693,4.596,86.9,0,263.3,4.7,3.95,3.95,3.95,3.2,2.45,0.456,3.838,2.963,3.125,2.538,2.288,1.8,0,0
"2018-02-17 06:14:00",1083970,0,4.694,4.677,4.602,86.9,0,262.1,3.95,3.95,3.95,3.95,3.2,2.45,0.505,3.525,2.813,2.988,2.5,2.263,1.813,0,0
"2018-02-17 06:15:00",1083971,0,4.663,4.65,4.572,87.1,0,263.4,5.45,3.95,3.95,3.95,3.2,3.95,0.453,3.962,3.213,3.425,2.775,2.475,1.938,0,0
"2018-02-17 06:16:00",1083972,0,4.657,4.644,4.569,87.1,0,266.2,5.45,4.7,4.7,4.7,3.95,3.2,0.556,4.187,3.45,3.575,2.975,2.688,2.175,0,0
"2018-02-17 06:17:00",1083973,0,4.648,4.62,4.555,87.1,0,264.2,4.7,4.7,4.7,3.95,3.95,3.2,0.696,3.8,3.15,3.225,2.7,2.4,2.063,0,0
"2018-02-17 06:18:00",1083974,0,4.628,4.591,4.528,87.2,0,259.8,5.45,4.7,4.7,3.95,3.95,3.2,0.592,4.025,3.188,3.2,2.6,2.375,1.95,0,0
"2018-02-17 06:19:00",1083975,0,4.638,4.584,4.519,87,0,256.9,5.45,4.7,5.45,4.7,4.7,3.95,0.644,4.45,3.538,3.775,3.238,2.913,2.388,0,0
"2018-02-17 06:20:00",1083976,0,4.659,4.611,4.54,86.6,0,260.2,4.7,3.95,4.7,3.95,3.95,3.2,0.501,4,3.1,3.525,3.125,2.875,2.475,0,0
"2018-02-17 06:21:00",1083977,0,4.661,4.622,4.556,86.4,0,262,5.45,4.7,4.7,4.7,3.95,3.95,0.572,4.512,3.575,3.787,3.175,2.85,2.363,0,0
"2018-02-17 06:22:00",1083978,0,4.64,4.625,4.536,86.3,0,263.3,4.7,3.95,3.95,3.95,3.2,3.2,0.483,3.825,3.125,3.25,2.65,2.488,1.988,0,0
"2018-02-17 06:23:00",1083979,0,4.604,4.577,4.492,86.7,0,264.9,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.8,3,3.125,2.463,2.25,1.75,0,0
"2018-02-17 06:24:00",1083980,0,4.614,4.561,4.494,86.8,0,262.9,5.45,4.7,4.7,4.7,3.95,3.2,0.495,4.625,3.688,3.925,3.325,2.988,2.45,0,0
"2018-02-17 06:25:00",1083981,0,4.62,4.58,4.495,86.2,0,266,4.7,4.7,3.95,3.2,3.2,2.45,0.39,4.2,3.05,3,2.45,2.163,1.725,0,0
"2018-02-17 06:26:00",1083982,0,4.61,4.554,4.477,86.1,0,260.6,5.45,4.7,4.7,3.95,3.2,3.2,0.503,4.225,3.25,3.338,2.713,2.438,1.938,0,0
"2018-02-17 06:27:00",1083983,0,4.598,4.535,4.453,86,0,262.3,5.45,4.7,4.7,3.95,3.95,3.2,0.558,4.075,3.275,3.088,2.463,2.263,1.788,0,0
"2018-02-17 06:28:00",1083984,0,4.596,4.515,4.431,86.1,0,262.6,5.45,3.95,4.7,3.95,3.95,3.2,0.549,4.287,3.325,3.488,2.863,2.613,2.175,0,0
"2018-02-17 06:29:00",1083985,0,4.607,4.539,4.434,85.8,0,262.8,5.45,4.7,4.7,4.7,3.95,3.2,0.538,4.425,3.6,3.713,3.113,2.788,2.25,0,0
"2018-02-17 06:30:00",1083986,0,4.585,4.538,4.426,85.5,0,260.9,4.7,3.95,3.95,3.2,3.2,2.45,0.397,3.838,2.85,2.95,2.375,2.113,1.713,0,0
"2018-02-17 06:31:00",1083987,0,4.548,4.508,4.407,85.8,0,261.7,5.45,3.95,4.7,3.95,3.2,3.2,0.52,3.938,3.063,3.2,2.763,2.488,1.988,0,0
"2018-02-17 06:32:00",1083988,0,4.544,4.488,4.393,85.9,0,258.9,5.45,3.95,3.95,3.95,3.2,3.2,0.573,4.25,3.063,3.163,2.65,2.463,1.988,0,0
"2018-02-17 06:33:00",1083989,0,4.536,4.48,4.392,85.8,0,255.8,4.7,4.7,4.7,3.95,3.95,3.2,0.514,4.112,3.313,3.475,2.888,2.613,2.15,0,0
"2018-02-17 06:34:00",1083990,0,4.531,4.482,4.382,85.7,0,253.3,5.45,3.95,4.7,3.95,3.2,3.2,0.429,4.138,3.075,3.25,2.788,2.563,2.063,0,0
"2018-02-17 06:35:00",1083991,0,4.52,4.48,4.396,85.5,0,257.6,4.7,3.95,3.95,3.95,3.95,3.2,0.588,3.75,2.875,3.125,2.588,2.35,1.938,0,0
"2018-02-17 06:36:00",1083992,0,4.516,4.474,4.366,85.4,0,264.7,5.45,3.95,4.7,3.95,3.2,3.2,0.343,3.925,2.975,3.088,2.613,2.388,1.963,0,0
"2018-02-17 06:37:00",1083993,0,4.498,4.431,4.338,85.6,0,264.1,5.45,4.7,4.7,3.95,3.95,3.2,0.547,4.312,3.425,3.375,2.725,2.475,1.963,0,0
"2018-02-17 06:38:00",1083994,0,4.475,4.418,4.31,85.6,0,264,5.45,3.95,3.95,3.95,3.95,2.45,0.521,4.125,3.088,3.163,2.563,2.313,1.813,0,0
"2018-02-17 06:39:00",1083995,0,4.482,4.399,4.298,85.8,0,264,5.45,4.7,5.45,4.7,3.95,3.2,0.52,4.575,3.675,3.813,3.163,2.788,2.213,0,0
"2018-02-17 06:40:00",1083996,0,4.466,4.415,4.312,85.6,0,264.7,4.7,3.95,4.7,3.95,3.2,3.2,0.601,4.125,3.188,3.363,2.663,2.388,1.913,0,0
"2018-02-17 06:41:00",1083997,0,4.472,4.397,4.306,85.6,0,260.5,5.45,4.7,4.7,4.7,3.95,3.2,0.566,4.6,3.388,3.438,2.938,2.663,2.188,0,0
"2018-02-17 06:42:00",1083998,0,4.51,4.426,4.328,85.5,0,258.9,6.2,5.45,5.45,4.7,4.7,3.2,0.619,4.625,3.75,3.775,3.05,2.8,2.275,0,0
"2018-02-17 06:43:00",1083999,0,4.538,4.481,4.363,85,0,256.1,5.45,4.7,5.45,4.7,3.95,3.95,0.605,4.275,3.325,3.55,3.15,2.825,2.313,0,0
"2018-02-17 06:44:00",1084000,0,4.533,4.463,4.35,85,0,252,5.45,4.7,5.45,3.95,3.95,3.2,0.514,4.35,3.45,3.525,2.938,2.663,2.125,0,0
"2018-02-17 06:45:00",1084001,0,4.535,4.464,4.351,85,0,247.9,5.45,4.7,4.7,4.7,3.95,3.95,0.683,4.163,3.263,3.25,2.725,2.5,2.15,0,0
"2018-02-17 06:46:00",1084002,0,4.535,4.441,4.346,85.3,0,246.6,5.45,5.45,5.45,3.95,3.95,3.2,0.586,4.512,3.488,3.5,2.925,2.675,2.3,0,0
"2018-02-17 06:47:00",1084003,0,4.506,4.429,4.334,85.3,0,242.6,5.45,4.7,4.7,4.7,4.7,3.95,0.726,4.587,3.55,3.588,2.963,2.613,2.163,0,0
"2018-02-17 06:48:00",1084004,0,4.463,4.389,4.302,85.6,0,245.1,4.7,3.95,3.95,3.95,3.2,2.45,0.518,4.038,3,3.063,2.663,2.388,1.913,0,0
"2018-02-17 06:49:00",1084005,0,4.435,4.365,4.265,85.9,0,246.8,5.45,3.95,4.7,3.95,3.95,3.2,0.582,4.025,3.063,3.113,2.538,2.363,1.975,0,0
"2018-02-17 06:50:00",1084006,0,4.438,4.361,4.263,86.1,0,248.2,5.45,4.7,4.7,3.95,3.2,3.2,0.53,3.925,2.988,3.2,2.725,2.475,2.088,0,0
"2018-02-17 06:51:00",1084007,-1,4.465,4.381,4.26,86.2,0,253,4.7,3.95,3.95,3.95,3.2,3.2,0.512,3.875,3.038,3.188,2.738,2.45,2,0,0
"2018-02-17 06:52:00",1084008,-1,4.484,4.405,4.291,86.1,0,253.8,4.7,3.95,4.7,3.2,3.2,2.45,0.484,3.575,2.738,2.825,2.45,2.213,1.713,0,0
"2018-02-17 06:53:00",1084009,-1,4.505,4.434,4.303,86,0,258.6,4.7,3.95,3.95,3.95,3.2,3.2,0.502,3.775,2.938,3.05,2.55,2.35,1.925,0,0
"2018-02-17 06:54:00",1084010,-1,4.548,4.465,4.341,85.9,0,261.4,5.45,4.7,4.7,3.2,3.2,2.45,0.384,4.212,3.275,3.338,2.65,2.4,1.925,0,0
"2018-02-17 06:55:00",1084011,-1,4.548,4.493,4.377,85.7,0,262.3,5.45,3.95,4.7,3.95,3.95,3.2,0.487,4.062,3.213,3.55,3.063,2.7,2.25,0,0
"2018-02-17 06:56:00",1084012,-1,4.548,4.516,4.395,85.5,0,254.3,5.45,3.95,3.95,3.2,3.2,3.2,0.532,3.763,2.825,3,2.45,2.238,1.709,0,0
"2018-02-17 06:57:00",1084013,-1,4.51,4.463,4.344,85.7,0,256.8,4.7,3.95,3.2,3.2,3.2,2.45,0.407,3.4,2.588,2.725,2.188,1.963,1.513,0,0
"2018-02-17 06:58:00",1084014,-1,4.511,4.434,4.343,86.2,0,254.1,5.45,3.95,4.7,3.95,3.2,3.2,0.512,3.813,2.963,3.213,2.738,2.45,2.037,0,0
"2018-02-17 06:59:00",1084015,-1,4.557,4.482,4.361,86,0,249.2,5.45,4.7,5.45,4.7,3.95,3.95,0.625,4.35,3.513,3.625,3,2.713,2.188,0,0
"2018-02-17 07:00:00",1084016,-1,4.591,4.522,4.401,85.7,0,243,5.45,4.7,4.7,4.7,4.7,3.95,0.635,4.325,3.713,3.725,3.15,2.838,2.363,0,0
"2018-02-17 07:01:00",1084017,-1,4.541,4.512,4.389,85.5,0,237.7,5.45,4.7,4.7,3.95,3.95,3.2,0.435,4.287,3.538,3.725,2.925,2.663,2.05,0,0
"2018-02-17 07:02:00",1084018,-1,4.506,4.475,4.359,85.6,0,234.1,5.45,4.7,4.7,3.95,3.2,3.2,0.503,4.462,3.488,3.488,2.838,2.588,2.05,0,0
"2018-02-17 07:03:00",1084019,-1,4.489,4.415,4.338,85.9,0,231.4,6.2,4.7,4.7,4.7,4.7,3.2,0.668,4.6,3.65,3.763,3.225,2.938,2.338,0,0
"2018-02-17 07:04:00",1084020,-1,4.43,4.385,4.308,86,0,232,5.45,3.95,4.7,3.95,3.2,3.2,0.507,4.237,3.238,3.3,2.788,2.525,2.025,0,0
"2018-02-17 07:05:00",1084021,-1,4.392,4.329,4.256,86.4,0,231,5.45,3.95,3.95,3.2,3.2,2.45,0.456,4.1,2.838,2.813,2.375,2.163,1.613,0,0
"2018-02-17 07:06:00",1084022,-1,4.356,4.283,4.21,86.8,0,232.9,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.675,2.613,2.613,2.163,1.938,1.55,0,0
"2018-02-17 07:07:00",1084023,-1,4.303,4.227,4.144,87.2,0,233.4,3.95,3.2,3.2,3.2,2.45,2.45,0.49,3.463,2.35,2.463,2.025,1.85,1.352,0,0
"2018-02-17 07:08:00",1084024,-1,4.268,4.193,4.128,87.6,0,235.6,5.45,3.95,4.7,3.95,3.2,3.2,0.443,3.725,2.863,3.163,2.8,2.55,2.013,0,0
"2018-02-17 07:09:00",1084025,-1,4.256,4.196,4.114,87.7,0,238.3,3.95,3.2,3.95,3.2,3.2,2.45,0.527,3.188,2.238,2.488,1.9,1.813,1.39,0,0
"2018-02-17 07:10:00",1084026,-1,4.211,4.146,4.071,87.9,0,242.7,3.95,3.2,3.95,3.2,3.2,2.45,0.453,3.188,2.4,2.65,2.225,1.975,1.6,0,0
"2018-02-17 07:11:00",1084027,0,4.164,4.125,4.04,88.2,0,241.3,3.95,2.45,3.2,2.45,2.45,1.7,0.399,3.013,2.175,2.363,1.913,1.688,1.172,0,0
"2018-02-17 07:12:00",1084028,0,4.107,4.074,3.984,88.4,0,235.3,3.95,3.2,3.2,3.2,2.45,2.45,0.444,3.1,2.138,2.188,1.925,1.713,1.252,0,0
"2018-02-17 07:13:00",1084029,0,4.091,4.046,3.955,88.7,0,227.8,3.95,3.2,3.2,3.2,3.2,2.45,0.476,3.325,2.538,2.65,2.138,1.913,1.55,0,0
"2018-02-17 07:14:00",1084030,0,4.085,4.053,3.946,88.9,0,224.1,3.95,3.2,3.2,2.45,2.45,1.7,0.444,3.113,2.2,2.363,1.913,1.713,1.146,0,0
"2018-02-17 07:15:00",1084031,0,4.062,4.019,3.931,89.1,0,227.3,3.95,3.2,3.2,2.45,2.45,2.45,0.382,3.188,2.2,2.463,1.988,1.85,1.313,0,0
"2018-02-17 07:16:00",1084032,0,4.051,3.996,3.912,89.2,0,230,3.95,2.45,3.2,2.45,2.45,1.7,0.349,3.025,2.05,2.275,1.85,1.713,1.162,0,0
"2018-02-17 07:17:00",1084033,0,4.065,3.97,3.885,89.4,0,235.5,3.95,2.45,3.2,2.45,1.7,1.7,0.325,3.325,2.125,2.275,1.738,1.513,0.885,0,0
"2018-02-17 07:18:00",1084034,0,4.064,3.958,3.863,89.5,0,235.5,3.95,3.2,3.2,2.45,2.45,2.45,0.543,3.188,2.175,2.213,1.763,1.625,1.035,0,0
"2018-02-17 07:19:00",1084035,0,4.102,3.995,3.887,89.6,0,232.8,3.95,3.2,3.2,3.2,3.2,2.45,0.471,3.425,2.425,2.7,2.2,1.963,1.563,0,0
"2018-02-17 07:20:00",1084036,0,4.111,4.014,3.908,89.4,0,230.8,3.95,3.2,3.2,2.45,2.45,1.7,0.362,2.925,2.063,2.263,1.838,1.7,1.338,0,0
"2018-02-17 07:21:00",1084037,0,4.127,4.023,3.925,89.3,0,233.8,3.95,3.2,3.95,3.2,3.2,2.45,0.453,3.413,2.538,2.838,2.375,2.175,1.688,0,0
"2018-02-17 07:22:00",1084038,0,4.158,4.078,3.962,89,0,238,4.7,3.2,3.2,3.2,3.2,2.45,0.458,3.138,2.363,2.588,2.238,2,1.625,0,0
"2018-02-17 07:23:00",1084039,0,4.151,4.054,3.941,88.7,0,238.4,3.95,3.2,3.95,3.2,3.2,2.45,0.49,3.25,2.325,2.613,2.05,1.813,1.409,0,0
"2018-02-17 07:24:00",1084040,0,4.161,4.065,3.937,88.7,0,235.7,4.7,3.2,3.2,3.2,3.2,2.45,0.516,3.288,2.375,2.55,2.188,2,1.584,0,0
"2018-02-17 07:25:00",1084041,0,4.197,4.068,3.944,88.6,0,235.8,4.7,3.95,3.95,3.95,3.2,2.45,0.527,3.475,2.663,2.875,2.55,2.338,1.8,0,0
"2018-02-17 07:26:00",1084042,0,4.177,4.073,3.957,88.4,0,236.1,4.7,3.2,3.2,3.2,2.45,2.45,0.422,3.413,2.65,2.788,2.263,2.088,1.609,0,0
"2018-02-17 07:27:00",1084043,0,4.178,4.065,3.943,88.2,0,237.8,3.95,3.2,3.2,3.2,2.45,2.45,0.476,3.475,2.313,2.375,2,1.863,1.478,0,0
"2018-02-17 07:28:00",1084044,0,4.17,4.037,3.93,88.2,0,237.4,4.7,3.2,3.95,3.2,3.2,2.45,0.421,3.625,2.563,2.825,2.288,2.05,1.5,0,0
"2018-02-17 07:29:00",1084045,0,4.186,4.045,3.935,88.2,0,239.8,4.7,3.2,3.2,3.2,2.45,2.45,0.349,3.575,2.35,2.575,2.113,1.938,1.475,0,0
"2018-02-17 07:30:00",1084046,0,4.196,4.046,3.936,88.1,0,236,4.7,3.2,3.95,3.2,3.2,2.45,0.474,3.5,2.488,2.75,2.275,1.975,1.547,0,0
"2018-02-17 07:31:00",1084047,0,4.2,4.085,3.964,87.9,0,237.9,4.7,3.2,3.95,3.2,3.2,2.45,0.483,3.338,2.488,2.8,2.313,2.113,1.688,0,0
"2018-02-17 07:32:00",1084048,0,4.211,4.103,3.974,87.7,0,237.9,4.7,3.2,3.95,3.2,3.2,2.45,0.42,3.663,2.575,2.788,2.25,2.037,1.625,0,0
"2018-02-17 07:33:00",1084049,0,4.218,4.107,3.973,87.5,0,234.7,5.45,3.2,3.95,2.45,2.45,2.45,0.37,3.625,2.513,2.588,2.1,1.925,1.5,0,0
"2018-02-17 07:34:00",1084050,0,4.239,4.122,4.004,87.4,0,231.3,4.7,3.2,3.95,3.2,3.2,2.45,0.464,3.175,2.338,2.65,2.138,1.938,1.463,0,0
"2018-02-17 07:35:00",1084051,0,4.249,4.115,4.001,87.2,0,229.5,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.65,2.55,2.625,2.1,1.85,1.413,0,0
"2018-02-17 07:36:00",1084052,0,4.268,4.158,4.027,87.1,0,231.8,3.95,3.2,3.2,3.2,3.2,2.45,0.558,3.2,2.238,2.475,2.075,1.888,1.397,0,0
"2018-02-17 07:37:00",1084053,0,4.281,4.159,4.039,87,0,231.6,4.7,3.2,3.95,3.2,3.2,3.2,0.527,3.575,2.525,2.688,2.175,1.963,1.54,0,0
"2018-02-17 07:38:00",1084054,0,4.317,4.191,4.069,86.8,0,236.4,4.7,3.2,3.95,3.2,2.45,2.45,0.458,3.313,2.3,2.388,1.925,1.825,1.346,0,0
"2018-02-17 07:39:00",1084055,0,4.338,4.197,4.07,86.7,0,241.3,3.95,2.45,3.2,2.45,2.45,2.45,0.481,3.1,1.988,2.138,1.675,1.547,0.998,0,0
"2018-02-17 07:40:00",1084056,0,4.362,4.204,4.072,86.7,0,253.2,4.7,3.2,3.2,3.2,2.45,2.45,0.437,3.375,2.313,2.463,1.988,1.825,1.243,0,0
"2018-02-17 07:41:00",1084057,0,4.375,4.228,4.094,86.5,0,254.1,4.7,3.2,3.2,3.2,2.45,2.45,0.402,3.188,2.313,2.5,2.1,1.888,1.306,0,0
"2018-02-17 07:42:00",1084058,0,4.359,4.258,4.116,86.3,0,251.7,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.913,2.188,2.388,1.975,1.775,1.238,0,0
"2018-02-17 07:43:00",1084059,0,4.379,4.298,4.143,86.1,0,241.3,4.7,3.2,3.2,2.45,2.45,1.7,0.397,2.988,2.075,2.325,1.838,1.663,1.163,0,0
"2018-02-17 07:44:00",1084060,0,4.342,4.278,4.139,86,0,233.2,3.95,2.45,3.2,2.45,2.45,2.45,0.494,3.05,2.15,2.4,1.863,1.7,1.022,0,0
"2018-02-17 07:45:00",1084061,0,4.327,4.255,4.142,86.2,0,229.4,4.7,3.2,3.95,3.2,3.2,2.45,0.509,3.563,2.6,2.85,2.338,2.188,1.722,0,0
"2018-02-17 07:46:00",1084062,0,4.316,4.25,4.162,86.2,0,230.5,3.95,3.2,3.2,3.2,2.45,2.45,0.378,3.225,2.2,2.475,2.088,1.888,1.338,0,0
"2018-02-17 07:47:00",1084063,0,4.308,4.238,4.15,86.4,0,234.6,4.7,3.95,3.2,3.2,3.2,2.45,0.382,3.488,2.438,2.513,2.025,1.85,1.356,0,0
"2018-02-17 07:48:00",1084064,0,4.324,4.249,4.173,86.4,0,235.2,3.95,3.2,3.2,3.2,3.2,3.2,0.464,3.2,2.325,2.688,2.288,2.088,1.65,0,0
"2018-02-17 07:49:00",1084065,0,4.329,4.243,4.172,86.4,0,238.8,4.7,3.2,3.2,3.2,2.45,2.45,0.535,3.363,2.238,2.388,1.988,1.763,1.066,0,0
"2018-02-17 07:50:00",1084066,0,4.364,4.271,4.187,86.3,0,241.9,4.7,3.2,3.95,3.2,2.45,2.45,0.417,3.288,2.35,2.688,2.263,2.013,1.6,0,0
"2018-02-17 07:51:00",1084067,-1,4.351,4.287,4.192,86.2,0,242.5,4.7,3.2,3.2,2.45,2.45,2.45,0.425,3.5,2.5,2.6,2.025,1.888,1.381,0,0
"2018-02-17 07:52:00",1084068,-1,4.402,4.342,4.231,86.1,0,242.2,4.7,3.2,3.95,3.2,3.2,2.45,0.547,3.45,2.288,2.613,2.4,2.175,1.634,0,0
"2018-02-17 07:53:00",1084069,-1,4.421,4.401,4.306,85.7,0,238.3,3.95,3.2,3.95,3.2,3.2,2.45,0.506,3.375,2.338,2.575,2.125,1.95,1.374,0,0
"2018-02-17 07:54:00",1084070,-1,4.426,4.396,4.34,85.6,0,238.1,3.95,3.2,3.2,3.2,3.2,2.45,0.514,3.2,2.15,2.4,1.963,1.788,0.943,0,0
"2018-02-17 07:55:00",1084071,-1,4.419,4.36,4.342,85.8,0,239.1,3.95,3.2,3.2,2.45,2.45,2.45,0.374,3.188,2.363,2.463,1.888,1.8,1.287,0,0
"2018-02-17 07:56:00",1084072,-1,4.413,4.352,4.34,85.9,0,242.7,3.95,3.2,3.2,2.45,2.45,2.45,0.403,3,2.188,2.475,2.075,1.95,1.525,0,0
"2018-02-17 07:57:00",1084073,-1,4.418,4.391,4.36,85.9,0,244.2,3.95,3.2,3.2,3.2,3.2,2.45,0.521,3.263,2.375,2.625,2.213,2.05,1.584,0,0
"2018-02-17 07:58:00",1084074,-1,4.452,4.434,4.383,85.7,0,249.5,3.95,3.2,3.95,3.2,3.2,3.2,0.499,3.113,2.4,2.613,2.188,2.013,1.493,0,0
"2018-02-17 07:59:00",1084075,-1,4.493,4.495,4.432,85.5,0,250.4,4.7,3.2,3.2,3.2,3.2,2.45,0.472,3.475,2.375,2.575,2.037,1.9,1.413,0,0
"2018-02-17 08:00:00",1084076,-1,4.57,4.559,4.502,85.2,0,247.4,4.7,3.95,3.95,3.2,3.2,3.2,0.487,3.613,2.675,2.825,2.425,2.2,1.725,0,0
"2018-02-17 08:01:00",1084077,-1,4.61,4.64,4.585,84.7,0,239,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.6,2.788,3.1,2.575,2.438,2.025,0,0
"2018-02-17 08:02:00",1084078,-1,4.644,4.682,4.65,84.3,0,233.9,4.7,3.2,3.2,3.2,3.2,2.45,0.515,3.625,2.688,2.85,2.438,2.325,1.863,0,0
"2018-02-17 08:03:00",1084079,-1,4.653,4.73,4.706,84.3,0,232.2,4.7,3.95,3.95,3.2,3.2,2.45,0.446,3.65,2.775,2.913,2.538,2.263,1.813,0,0
"2018-02-17 08:04:00",1084080,-1,4.715,4.776,4.777,84.1,0,237.6,4.7,3.95,4.7,3.95,3.2,3.2,0.476,3.875,3.225,3.338,2.788,2.538,2.013,0,0
"2018-02-17 08:05:00",1084081,-1,4.771,4.863,4.869,83.7,0,240.1,4.7,3.95,3.95,3.95,3.95,3.2,0.582,3.763,2.875,3.075,2.538,2.288,1.788,0,0
"2018-02-17 08:06:00",1084082,-1,4.831,4.923,4.94,83.5,0,240.4,4.7,3.95,4.7,3.95,3.95,3.2,0.554,3.875,3.025,3.275,2.863,2.625,2.15,0,0
"2018-02-17 08:07:00",1084083,-1,4.878,4.966,5.01,83.2,0,234.5,5.45,4.7,3.95,3.95,3.2,3.2,0.472,4.125,3.138,3.125,2.763,2.5,2.037,0,0
"2018-02-17 08:08:00",1084084,-1,4.912,5.021,5.065,82.9,0,235.4,5.45,4.7,4.7,3.95,3.95,3.95,0.663,4.175,3.063,3.075,2.775,2.55,2.075,0,0
"2018-02-17 08:09:00",1084085,-1,4.942,5.044,5.102,82.6,0,233.8,5.45,4.7,3.95,3.95,3.2,3.2,0.532,4.075,3.138,3.125,2.588,2.363,1.9,0,0
"2018-02-17 08:10:00",1084086,-1,4.978,5.098,5.168,82.8,0,235.1,5.45,3.95,4.7,3.95,3.95,3.2,0.698,4.075,3.1,3.225,2.625,2.425,1.9,0,0
"2018-02-17 08:11:00",1084087,0,5.027,5.116,5.197,82.4,0,236.1,5.45,4.7,4.7,4.7,3.95,3.95,0.687,4.1,3.5,3.663,3.175,2.9,2.363,0,0
"2018-02-17 08:12:00",1084088,0,5.065,5.177,5.239,82.2,0,232.6,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.15,3.313,3.375,2.688,2.5,2.05,0,0
"2018-02-17 08:13:00",1084089,0,5.11,5.217,5.288,82,0,231.5,4.7,3.95,3.95,3.95,3.2,3.2,0.573,3.688,2.875,2.975,2.563,2.313,1.75,0,0
"2018-02-17 08:14:00",1084090,0,5.136,5.294,5.354,82.4,0,227.1,5.45,4.7,4.7,4.7,4.7,3.95,0.866,4.5,3.538,3.5,2.963,2.725,2.15,0,0
"2018-02-17 08:15:00",1084091,0,5.153,5.269,5.357,81.6,0,226,5.45,4.7,4.7,3.95,3.95,3.95,0.537,4.575,3.75,3.675,3.075,2.775,2.4,0,0
"2018-02-17 08:16:00",1084092,0,5.174,5.335,5.399,82,0,225.1,5.45,4.7,4.7,3.95,3.95,3.2,0.559,4.212,3.463,3.463,2.913,2.7,2.313,0,0
"2018-02-17 08:17:00",1084093,0,5.232,5.369,5.451,82.3,0,223.5,5.45,4.7,4.7,4.7,4.7,3.95,0.674,4.35,3.625,3.563,3.075,2.9,2.4,0,0
"2018-02-17 08:18:00",1084094,0,5.315,5.431,5.51,81.5,0,222.7,5.45,5.45,4.7,4.7,3.95,3.95,0.62,4.537,3.675,3.725,3,2.688,2.213,0,0
"2018-02-17 08:19:00",1084095,0,5.404,5.521,5.592,81.3,0,224.9,5.45,4.7,4.7,3.95,3.95,3.95,0.535,4.225,3.525,3.575,3.063,2.763,2.3,0,0
"2018-02-17 08:20:00",1084096,0,5.497,5.619,5.687,81.1,0,228,4.7,4.7,4.7,4.7,3.95,3.2,0.642,3.987,3.238,3.45,2.863,2.475,1.988,0,0
"2018-02-17 08:21:00",1084097,0,5.569,5.675,5.746,80.4,0,227.4,5.45,5.45,5.45,3.95,3.95,3.2,0.476,4.6,3.7,3.9,3.25,2.988,2.475,0,0
"2018-02-17 08:22:00",1084098,0,5.63,5.75,5.82,79.96,0,227.6,5.45,3.95,4.7,3.95,3.2,3.2,0.464,4.05,3.438,3.4,2.625,2.35,1.888,0,0
"2018-02-17 08:23:00",1084099,0,5.708,5.816,5.905,79.66,0,226.3,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.362,3.7,3.588,2.9,2.613,2.188,0,0
"2018-02-17 08:24:00",1084100,0,5.752,5.848,5.938,78.55,0,226.1,6.2,6.2,5.45,5.45,5.45,4.7,0.741,4.8,4.2,4.35,3.787,3.425,2.963,0,0
"2018-02-17 08:25:00",1084101,0,5.806,5.967,6.007,78.5,0,229.1,4.7,3.95,3.95,3.95,3.2,3.2,0.464,3.85,3.15,3.063,2.65,2.463,2.1,0,0
"2018-02-17 08:26:00",1084102,0,5.851,6.006,6.089,78.69,0,230.7,5.45,4.7,4.7,3.95,3.2,2.45,0.541,4.187,3.575,3.625,2.913,2.638,2.088,0,0
"2018-02-17 08:27:00",1084103,0,5.885,6.029,6.126,78.35,0,228.1,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.025,3.438,3.375,2.938,2.763,2.263,0,0
"2018-02-17 08:28:00",1084104,0,5.935,6.106,6.194,78.48,0,228.8,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.513,2.813,2.775,2.313,2.125,1.638,0,0
"2018-02-17 08:29:00",1084105,0,5.97,6.15,6.258,78.3,0,222.8,6.2,5.45,4.7,4.7,3.95,3.2,0.602,4.6,3.65,3.513,2.95,2.675,2.238,0,0
"2018-02-17 08:30:00",1084106,0,6.024,6.199,6.308,78.03,0,220.7,6.2,5.45,5.45,4.7,3.95,3.95,0.777,4.5,3.675,3.675,3.125,2.9,2.5,0,0
"2018-02-17 08:31:00",1084107,0,6.056,6.219,6.328,77.31,0,216.2,6.2,5.45,5.45,3.95,3.95,3.2,0.564,4.425,3.75,3.75,3.138,2.925,2.413,0,0
"2018-02-17 08:32:00",1084108,0,6.124,6.284,6.369,76.88,0,222.1,6.2,5.45,5.45,5.45,4.7,4.7,0.792,4.562,3.987,4.062,3.475,3.213,2.65,0,0
"2018-02-17 08:33:00",1084109,0,6.157,6.326,6.418,76.77,0,226.5,6.2,6.2,6.2,5.45,5.45,4.7,0.821,4.725,4.087,4.075,3.475,3.175,2.613,0,0
"2018-02-17 08:34:00",1084110,0,6.167,6.33,6.433,76.19,0,228.4,6.2,4.7,5.45,4.7,3.95,3.95,0.612,4.675,3.95,3.962,3.538,3.175,2.738,0,0
"2018-02-17 08:35:00",1084111,0,6.185,6.358,6.453,76.04,0,224.8,6.2,4.7,4.7,4.7,3.95,3.95,0.533,4.637,3.9,3.925,3.4,3.075,2.5,0,0
"2018-02-17 08:36:00",1084112,0,6.23,6.401,6.519,75.97,0,229.9,5.45,4.7,4.7,3.95,3.95,3.2,0.649,4.075,3.4,3.413,2.738,2.438,2.025,0,0
"2018-02-17 08:37:00",1084113,0,6.293,6.472,6.568,75.94,0,233.2,6.2,5.45,4.7,4.7,3.95,3.95,0.619,4.112,3.5,3.525,3.038,2.85,2.413,0,0
"2018-02-17 08:38:00",1084114,0,6.334,6.539,6.646,76,0,241.2,5.45,5.45,5.45,4.7,4.7,3.95,0.629,4.562,4.05,4.15,3.5,3.113,2.688,0,0
"2018-02-17 08:39:00",1084115,0,6.354,6.555,6.68,75.48,0,239.6,5.45,4.7,4.7,4.7,3.95,3.95,0.538,4.1,3.413,3.475,3.113,2.863,2.4,0,0
"2018-02-17 08:40:00",1084116,0,6.428,6.625,6.765,75.66,0,242.7,6.2,5.45,5.45,4.7,3.95,3.95,0.618,4.163,3.525,3.6,3.075,2.875,2.4,0,0
"2018-02-17 08:41:00",1084117,0,6.491,6.694,6.855,75.13,0,242.5,5.45,4.7,4.7,3.95,3.95,3.95,0.554,4,3.488,3.463,2.9,2.625,2.113,0,0
"2018-02-17 08:42:00",1084118,0,6.536,6.809,6.951,75.48,0,249.6,6.2,4.7,4.7,3.95,3.95,3.2,0.539,4.537,3.45,3.475,2.913,2.588,2.213,0,0
"2018-02-17 08:43:00",1084119,0,6.527,6.781,6.964,74.38,0,248.3,5.45,5.45,5.45,4.7,3.95,3.2,0.483,4.612,3.813,3.875,3.138,2.8,2.238,0,0
"2018-02-17 08:44:00",1084120,0,6.539,6.788,6.966,73.87,0,241.6,5.45,5.45,4.7,4.7,4.7,3.95,0.629,4.337,3.675,3.675,3.113,2.913,2.388,0,0
"2018-02-17 08:45:00",1084121,0,6.603,6.875,7.053,74.39,0,243.6,5.45,5.45,5.45,3.95,3.95,3.95,0.595,4.4,3.438,3.363,2.825,2.65,2.213,0,0
"2018-02-17 08:46:00",1084122,0,6.62,6.899,7.079,74.38,0,239.5,5.45,4.7,4.7,4.7,4.7,3.95,0.624,3.987,3.138,3.125,2.75,2.6,2.138,0,0
"2018-02-17 08:47:00",1084123,0,6.664,6.917,7.1,74.05,0,240.4,5.45,6.2,6.2,5.45,5.45,4.7,0.862,4.312,3.937,4.087,3.737,3.388,2.763,0,0
"2018-02-17 08:48:00",1084124,0,6.658,6.873,7.045,73.75,0,245.5,5.45,5.45,5.45,5.45,4.7,4.7,0.684,4.8,4.237,4.325,3.825,3.475,2.938,0,0
"2018-02-17 08:49:00",1084125,0,6.685,6.886,7.061,73.17,0,243.6,6.2,5.45,5.45,4.7,4.7,3.95,0.562,4.887,4.263,4.187,3.563,3.25,2.738,0,0
"2018-02-17 08:50:00",1084126,0,6.7,6.934,7.112,73.06,0,241.9,5.45,5.45,4.7,5.45,3.95,3.95,0.521,4.325,3.9,3.775,3.375,3.063,2.513,0,0
"2018-02-17 08:51:00",1084127,-1,6.74,6.984,7.139,73.42,0,245.6,6.2,5.45,5.45,4.7,4.7,3.95,0.584,4.5,4.038,4.387,3.875,3.5,2.925,0,0
"2018-02-17 08:52:00",1084128,-1,6.844,7.059,7.188,73.88,0,238.3,3.95,4.7,4.7,3.95,3.95,3.2,0.53,3.4,3.063,3.113,2.713,2.475,1.975,0,0
"2018-02-17 08:53:00",1084129,-1,6.91,7.173,7.287,74.39,0,237.2,6.2,5.45,5.45,4.7,4.7,3.95,0.637,4.187,3.637,3.812,3.313,3.013,2.513,0,0
"2018-02-17 08:54:00",1084130,-1,6.881,7.107,7.296,73.02,0,236.7,6.2,5.45,5.45,4.7,4.7,4.7,0.67,3.95,3.55,3.575,2.938,2.725,2.425,0,0
"2018-02-17 08:55:00",1084131,-1,6.981,7.249,7.422,73.98,0,242.3,4.7,3.95,4.7,3.95,3.95,3.2,0.572,3.325,2.888,2.975,2.538,2.413,1.925,0,0
"2018-02-17 08:56:00",1084132,-1,6.984,7.261,7.459,73.72,0,240.3,5.45,4.7,4.7,3.95,3.95,3.95,0.634,3.95,3.488,3.463,3.075,2.85,2.275,0,0
"2018-02-17 08:57:00",1084133,-1,7.02,7.29,7.485,73.72,0,237.4,4.7,3.95,3.95,3.95,3.95,3.95,0.62,3.675,3.2,3.188,2.763,2.588,2.2,0,0
"2018-02-17 08:58:00",1084134,-1,7.086,7.398,7.599,74.18,0,233.2,4.7,4.7,4.7,3.95,3.2,3.2,0.451,3.938,3.3,3.3,2.813,2.65,2.175,0,0
"2018-02-17 08:59:00",1084135,-1,7.054,7.339,7.552,73.25,0,236.7,5.45,5.45,5.45,3.95,3.95,3.95,0.556,4.625,4.1,3.937,3.275,2.963,2.525,0,0
"2018-02-17 09:00:00",1084136,-1,7.13,7.383,7.608,73.86,0,236.4,4.7,3.95,4.7,3.95,3.95,3.2,0.608,3.613,3.063,3.188,2.775,2.525,2.05,0,0
"2018-02-17 09:01:00",1084137,-1,7.254,7.527,7.732,74.05,0,244.1,5.45,3.95,3.95,3.95,3.2,2.45,0.484,3.538,2.95,2.988,2.5,2.313,1.913,0,0
"2018-02-17 09:02:00",1084138,-1,7.22,7.555,7.762,73.1,0,244.1,6.2,6.2,6.2,5.45,5.45,3.95,0.773,5.075,4.387,4.337,3.613,3.25,2.725,0,0
"2018-02-17 09:03:00",1084139,-1,7.207,7.456,7.72,72.21,0,237.4,5.45,5.45,5.45,4.7,4.7,3.95,0.582,4.537,4.187,4.187,3.575,3.288,2.738,0,0
"2018-02-17 09:04:00",1084140,-1,7.265,7.498,7.717,72.58,0,236.9,5.45,4.7,4.7,4.7,4.7,3.95,0.547,4.387,3.95,3.962,3.5,3.175,2.688,0,0
"2018-02-17 09:05:00",1084141,-1,7.328,7.622,7.841,73.06,0,237.9,5.45,4.7,3.95,3.95,3.95,3.2,0.592,3.925,3.175,3.113,2.638,2.375,1.888,0,0
"2018-02-17 09:06:00",1084142,-1,7.414,7.742,7.925,72.76,0,234.4,5.45,5.45,5.45,5.45,4.7,3.95,0.581,4.35,4.1,4.138,3.5,3.2,2.738,0,0
"2018-02-17 09:07:00",1084143,-1,7.512,7.821,8.04,73.19,0,234.6,5.45,4.7,4.7,3.95,3.95,3.2,0.594,4.012,3.438,3.35,2.863,2.713,2.263,0,0
"2018-02-17 09:08:00",1084144,-1,7.63,7.939,8.18,73.35,0,226.5,4.7,3.95,3.95,3.95,3.2,3.2,0.43,3.7,2.988,3.175,2.7,2.4,2,0,0
"2018-02-17 09:09:00",1084145,-1,7.73,8.14,8.33,73.57,0,230.1,6.95,5.45,6.2,4.7,3.95,3.95,0.739,4.662,3.962,4.025,3.325,3.038,2.575,0,0
"2018-02-17 09:10:00",1084146,-1,7.545,7.949,8.25,71.54,0,236.4,6.2,6.2,5.45,4.7,3.95,3.95,0.501,5,4.45,4.212,3.4,3.025,2.538,0,0
"2018-02-17 09:11:00",1084147,0,7.585,7.923,8.21,71.68,0,242.6,6.2,6.2,5.45,5.45,4.7,3.95,0.701,5.15,4.575,4.437,3.788,3.5,2.938,0,0
"2018-02-17 09:12:00",1084148,0,7.738,8.06,8.32,72.49,0,233.8,5.45,4.7,4.7,3.95,3.95,3.95,0.691,4.062,3.338,3.275,2.763,2.55,2.1,0,0
"2018-02-17 09:13:00",1084149,0,7.808,8.19,8.43,71.83,0,231.8,5.45,4.7,5.45,4.7,4.7,3.95,0.629,4.687,4.087,4.1,3.288,3.038,2.6,0,0
"2018-02-17 09:14:00",1084150,0,7.782,8.14,8.4,70.95,0,228.2,6.2,5.45,5.45,5.45,4.7,3.95,0.612,4.787,4.4,4.362,3.763,3.475,2.825,0,0
"2018-02-17 09:15:00",1084151,0,7.839,8.18,8.44,71.35,0,228.2,6.2,5.45,5.45,5.45,4.7,4.7,0.715,4.85,4.312,4.212,3.7,3.425,2.963,0,0
"2018-02-17 09:16:00",1084152,0,7.827,8.2,8.42,70.67,0,231.8,6.2,6.2,5.45,5.45,4.7,3.95,0.681,5.2,4.425,4.275,3.625,3.275,2.75,0,0
"2018-02-17 09:17:00",1084153,0,7.779,8.11,8.37,70.4,0,238,6.2,5.45,5.45,5.45,4.7,4.7,0.642,4.812,4.237,4.125,3.363,3.2,2.75,0,0
"2018-02-17 09:18:00",1084154,0,7.785,8.15,8.42,70.5,0,238.7,6.95,6.2,6.2,5.45,5.45,5.45,0.729,5.75,5.112,4.925,4.025,3.625,3.15,0,0
"2018-02-17 09:19:00",1084155,0,7.794,8.11,8.38,70.12,0,237.8,6.95,5.45,6.2,5.45,4.7,4.7,0.624,5.5,4.875,4.787,4.175,3.8,3.225,0,0
"2018-02-17 09:20:00",1084156,0,7.898,8.22,8.44,70.96,0,233.3,6.2,6.2,5.45,4.7,4.7,3.95,0.662,5.012,4.4,4.212,3.625,3.375,2.825,0,0
"2018-02-17 09:21:00",1084157,0,7.924,8.32,8.53,70.61,0,231.7,6.95,6.95,6.95,5.45,5.45,3.95,0.727,5.937,4.9,4.75,3.975,3.65,3.05,0,0
"2018-02-17 09:22:00",1084158,0,7.929,8.27,8.52,69.87,0,233.1,6.95,6.2,6.95,6.2,5.45,4.7,0.704,5.9,5.225,5.162,4.35,3.987,3.313,0,0
"2018-02-17 09:23:00",1084159,0,7.978,8.26,8.52,70.76,0,228.2,6.95,6.2,6.2,5.45,4.7,3.95,0.683,5.275,4.55,4.263,3.538,3.25,2.775,0,0
"2018-02-17 09:24:00",1084160,0,7.97,8.24,8.51,70.21,0,228.2,6.2,5.45,5.45,4.7,4.7,3.95,0.572,4.95,4.275,4.15,3.438,3.1,2.45,0,0
"2018-02-17 09:25:00",1084161,0,8.06,8.28,8.49,70.95,0,230.6,6.95,6.2,5.45,5.45,4.7,3.95,0.596,5.137,4.15,4.163,3.763,3.475,2.975,0,0
"2018-02-17 09:26:00",1084162,0,8.09,8.37,8.53,70.92,0,233.5,6.2,5.45,5.45,5.45,4.7,3.95,0.756,4.912,4.275,4.138,3.55,3.188,2.638,1,1
"2018-02-17 09:27:00",1084163,0,8.1,8.42,8.62,70.16,0,237.7,6.2,6.2,6.2,4.7,4.7,4.7,0.61,4.812,4.525,4.462,3.713,3.4,2.763,0,0
"2018-02-17 09:28:00",1084164,0,8.16,8.45,8.68,70.61,0,234.7,6.2,5.45,4.7,4.7,3.95,3.95,0.506,4.8,3.925,3.775,3.175,2.95,2.413,0,0
"2018-02-17 09:29:00",1084165,0,8.16,8.47,8.71,70.2,0,244.5,6.2,6.2,6.2,5.45,5.45,4.7,0.741,5.3,4.762,4.675,4.05,3.638,3.063,0,0
"2018-02-17 09:30:00",1084166,0,8.25,8.48,8.72,70.58,0,234.1,5.45,4.7,4.7,3.95,3.95,3.95,0.558,4.525,3.875,3.837,3.363,3.013,2.525,0,0
"2018-02-17 09:31:00",1084167,0,8.31,8.61,8.82,70.43,0,233.3,6.2,5.45,5.45,4.7,4.7,4.7,0.605,4.875,4.15,4.212,3.6,3.338,2.75,0,0
"2018-02-17 09:32:00",1084168,0,8.37,8.72,8.93,70.47,0,236.2,6.2,5.45,4.7,4.7,4.7,3.95,0.674,4.625,3.95,3.862,3.175,2.9,2.513,0,0
"2018-02-17 09:33:00",1084169,0,8.37,8.75,9.02,69.67,0,233.7,6.2,6.2,5.45,5.45,4.7,3.95,0.639,5.375,4.587,4.387,3.688,3.35,2.9,0,0
"2018-02-17 09:34:00",1084170,0,8.34,8.71,9,69.17,0,237.4,6.2,5.45,5.45,4.7,3.95,3.95,0.565,4.987,4.325,4.3,3.575,3.2,2.65,0,0
"2018-02-17 09:35:00",1084171,0,8.43,8.76,9.03,69.22,0,232.3,5.45,4.7,5.45,4.7,3.95,3.95,0.62,4.125,3.688,3.712,3.15,2.825,2.325,0,0
"2018-02-17 09:36:00",1084172,0,8.64,9,9.26,69.9,0,227.1,6.2,5.45,4.7,4.7,4.7,3.95,0.61,4.55,4.038,4.038,3.538,3.25,2.738,0,0
"2018-02-17 09:37:00",1084173,0,8.57,8.96,9.3,68.95,0,227.5,6.2,5.45,5.45,4.7,4.7,3.95,0.545,5.175,4.45,4.087,3.413,3.088,2.6,0,0
"2018-02-17 09:38:00",1084174,0,8.55,8.94,9.3,68.65,0,228.1,6.2,5.45,5.45,5.45,4.7,3.95,0.556,5.025,4.662,4.65,3.887,3.55,2.863,0,0
"2018-02-17 09:39:00",1084175,0,8.7,8.94,9.26,69.27,0,229.5,5.45,5.45,4.7,3.95,3.95,3.95,0.495,4.7,4.163,3.95,3.225,2.988,2.538,0,0
"2018-02-17 09:40:00",1084176,0,8.87,9.21,9.47,69.81,0,240.6,6.2,5.45,5.45,4.7,3.95,3.2,0.594,4.812,3.987,3.875,3.2,2.938,2.388,0,0
"2018-02-17 09:41:00",1084177,0,8.72,9.13,9.4,68.49,0,250.3,5.45,4.7,4.7,3.95,3.95,3.95,0.537,4.525,3.8,3.675,3.025,2.775,2.35,0,0
"2018-02-17 09:42:00",1084178,0,8.74,9.01,9.28,68.61,0,250.1,5.45,3.95,4.7,3.95,3.95,3.2,0.443,4.025,3.6,3.663,3.113,2.85,2.275,0,0
"2018-02-17 09:43:00",1084179,0,8.9,9.15,9.36,69.48,0,244.6,6.2,5.45,4.7,4.7,3.95,3.95,0.61,4.575,4.075,3.862,3.288,2.938,2.488,0,0
"2018-02-17 09:44:00",1084180,0,8.9,9.22,9.43,68.39,0,251.3,5.45,4.7,5.45,4.7,4.7,3.95,0.639,4.6,4.012,3.962,3.3,3.05,2.538,0,0
"2018-02-17 09:45:00",1084181,0,9.02,9.34,9.58,68.44,0,250.8,6.2,4.7,4.7,4.7,4.7,3.95,0.74,4.562,3.85,3.75,3.175,2.9,2.438,0,0
"2018-02-17 09:46:00",1084182,0,9.07,9.51,9.74,68.27,0,265.1,6.2,5.45,5.45,4.7,4.7,3.95,0.727,5.15,4,3.75,3.175,2.9,2.438,0,0
"2018-02-17 09:47:00",1084183,0,9,9.38,9.68,67.43,0,250.4,6.2,5.45,5.45,5.45,3.95,3.2,0.48,5.012,4.375,4.312,3.7,3.263,2.638,0,0
"2018-02-17 09:48:00",1084184,0,9,9.32,9.56,67.32,0,257,6.2,5.45,5.45,5.45,5.45,4.7,0.632,5.025,4.55,4.525,3.825,3.513,3,0,0
"2018-02-17 09:49:00",1084185,0,9.15,9.42,9.64,68.1,0,258.4,5.45,5.45,5.45,4.7,4.7,3.95,0.627,4.362,3.825,3.937,3.513,3.225,2.675,0,0
"2018-02-17 09:50:00",1084186,0,9.37,9.73,9.88,68.1,0,250.1,5.45,4.7,5.45,4.7,3.95,3.95,0.678,4.287,3.812,3.925,3.175,2.963,2.45,0,0
"2018-02-17 09:51:00",1084187,-1,9.34,9.68,9.92,67.01,0,250.2,5.45,5.45,5.45,4.7,4.7,3.95,0.668,4.25,3.813,3.863,3.363,3.088,2.525,0,0
"2018-02-17 09:52:00",1084188,-1,9.34,9.7,9.96,67.38,0,238.8,5.45,5.45,6.2,4.7,4.7,4.7,0.708,4.612,4.05,4.012,3.438,3.125,2.638,0,0
"2018-02-17 09:53:00",1084189,-1,9.26,9.65,9.94,67.25,0,251.5,5.45,4.7,4.7,4.7,3.95,3.2,0.604,4.425,3.575,3.613,3.15,2.85,2.363,0,0
"2018-02-17 09:54:00",1084190,-1,9.33,9.69,9.98,67.27,0,252.6,5.45,4.7,4.7,4.7,4.7,3.95,0.694,4.3,3.7,3.663,3.138,2.95,2.55,0,0
"2018-02-17 09:55:00",1084191,-1,9.54,9.91,10.16,67.47,0,241.4,5.45,4.7,4.7,4.7,4.7,3.95,0.768,3.95,3.438,3.588,3.088,2.813,2.3,0,0
"2018-02-17 09:56:00",1084192,-1,9.6,9.99,10.2,66.65,0,261.5,5.45,5.45,5.45,4.7,4.7,3.95,0.708,4.637,3.987,4.075,3.575,3.275,2.738,0,0
"2018-02-17 09:57:00",1084193,-1,9.42,9.85,10.11,65.76,0,259.4,6.2,6.2,5.45,4.7,4.7,3.95,0.569,5.125,4.1,4.112,3.563,3.263,2.738,0,0
"2018-02-17 09:58:00",1084194,-1,9.44,9.86,10.13,66.4,0,266.2,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.487,4.112,4.163,3.638,3.338,2.838,0,0
"2018-02-17 09:59:00",1084195,-1,9.5,9.8,10.07,65.78,0,263.4,6.2,6.2,6.2,5.45,4.7,3.95,0.649,4.962,4.65,4.662,3.987,3.588,3.013,0,0
"2018-02-17 10:00:00",1084196,-1,9.59,9.81,10.03,66.84,0,249.2,5.45,5.45,4.7,4.7,4.7,3.95,0.677,4.4,3.975,3.888,3.25,3.1,2.638,0,0
"2018-02-17 10:01:00",1084197,-1,9.64,10.05,10.21,66.28,0,247.1,6.2,6.2,5.45,5.45,5.45,4.7,0.766,4.8,4.312,4.15,3.563,3.263,2.775,0,0
"2018-02-17 10:02:00",1084198,-1,9.58,9.95,10.23,65.78,0,251.4,5.45,4.7,4.7,4.7,3.95,3.2,0.677,4.35,3.713,3.538,3.05,2.85,2.35,0,0
"2018-02-17 10:03:00",1084199,-1,9.65,10.09,10.43,65.81,0,246.6,5.45,5.45,5.45,4.7,3.95,3.95,0.569,4.487,4.212,4.1,3.363,3.138,2.75,0,0
"2018-02-17 10:04:00",1084200,-1,9.77,10.26,10.67,66.77,0,250.8,5.45,5.45,5.45,4.7,5.45,4.7,0.735,4.187,3.663,3.388,2.85,2.6,2.125,0,0
"2018-02-17 10:05:00",1084201,-1,10.07,10.61,10.94,66.7,0,247.3,4.7,3.95,3.95,3.2,3.2,3.2,0.478,3.5,3.125,3.138,2.75,2.575,2.125,0,0
"2018-02-17 10:06:00",1084202,-1,10.17,10.79,11.08,65.26,0,261.4,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.138,3.313,3.338,2.567,2.675,2.125,0,0
"2018-02-17 10:07:00",1084203,-1,10.13,10.66,11.01,64.61,0,245.4,5.45,4.7,5.45,4.7,4.7,3.95,0.714,4.163,3.538,3.65,3.213,3.075,2.5,0,0
"2018-02-17 10:08:00",1084204,-1,10.13,10.65,11.01,65.31,0,247,5.45,4.7,4.7,4.7,3.95,3.95,0.663,4.225,3.538,3.575,2.852,2.863,2.388,0,0
"2018-02-17 10:09:00",1084205,-1,10.32,10.92,11.22,65.69,0,261.7,5.45,5.45,5.45,4.7,4.7,3.95,0.713,3.413,2.95,3.163,2.825,2.613,2.175,0,0
"2018-02-17 10:10:00",1084206,-1,10.36,10.97,11.31,64.63,0,259.6,5.45,5.45,5.45,4.7,3.95,3.95,0.714,4.487,3.8,3.625,2.633,2.75,2.263,0,0
"2018-02-17 10:11:00",1084207,0,10.09,10.5,10.98,64.51,0,254.1,6.2,5.45,5.45,5.45,5.45,4.7,0.827,5,4.312,4.187,3.488,3.213,2.688,0,0
"2018-02-17 10:12:00",1084208,0,9.9,10.33,10.74,64.71,0,242.5,5.45,5.45,5.45,4.7,4.7,3.95,0.617,4.412,3.962,3.925,3.425,3.138,2.613,0,0
"2018-02-17 10:13:00",1084209,0,10.16,10.54,10.9,66.17,0,247.9,4.7,4.7,4.7,4.7,3.95,3.2,0.601,3.725,3.2,3.163,1.325,2.513,2.05,0,0
"2018-02-17 10:14:00",1084210,0,10.17,10.69,10.99,63.85,0,249.2,6.95,6.95,6.95,6.2,6.2,5.45,0.947,6.037,5.5,5.337,4.637,4.15,3.45,0,0
"2018-02-17 10:15:00",1084211,0,10.13,10.56,10.88,63.94,0,255.9,6.2,5.45,5.45,5.45,4.7,4.7,0.726,4.75,4.038,4.1,3.713,3.413,2.938,0,0
"2018-02-17 10:16:00",1084212,0,10.3,10.77,11.04,63.9,0,254.7,5.45,5.45,5.45,4.7,4.7,3.95,0.629,4.862,4.35,4.25,3.55,3.288,2.663,0,0
"2018-02-17 10:17:00",1084213,0,10.28,10.79,11.09,63.42,0,252.4,6.2,6.2,6.2,5.45,4.7,3.95,0.648,4.962,4.65,4.5,3.862,3.538,3,0,0
"2018-02-17 10:18:00",1084214,0,10.22,10.65,11.01,64.2,0,247.7,6.95,6.2,6.2,5.45,5.45,4.7,0.798,5.15,4.575,4.387,3.825,3.475,2.925,0,0
"2018-02-17 10:19:00",1084215,0,10.4,10.85,11.19,64.57,0,254.4,6.2,5.45,5.45,5.45,4.7,3.95,0.78,4.837,4.212,4.087,3.525,3.238,2.638,0,0
"2018-02-17 10:20:00",1084216,0,10.53,11.18,11.46,63.82,0,246,6.2,6.2,6.2,5.45,4.7,3.95,0.648,5.05,4.237,4.125,3.463,3.163,2.65,0,0
"2018-02-17 10:21:00",1084217,0,10.59,11.17,11.53,62.98,0,247,6.95,5.45,5.45,4.7,4.7,4.7,0.635,4.687,3.85,3.9,3.438,3.213,2.8,0,0
"2018-02-17 10:22:00",1084218,0,10.69,11.24,11.59,62.72,0,249.1,6.95,6.95,6.95,5.45,5.45,4.7,0.731,5.65,4.712,4.562,3.787,3.55,2.988,0,0
"2018-02-17 10:23:00",1084219,0,10.67,11.21,11.56,62.18,0,249.7,7.7,6.95,6.95,6.2,5.45,4.7,0.958,5.712,4.937,4.725,4.138,3.675,3.088,0,0
"2018-02-17 10:24:00",1084220,0,10.58,11.22,11.62,62.49,0,258.5,7.7,6.95,6.95,6.2,6.2,5.45,0.845,5.937,5.4,5.175,4.412,4.038,3.425,0,0
"2018-02-17 10:25:00",1084221,0,10.4,11.04,11.5,61.9,0,271,7.7,6.95,6.95,6.2,6.2,5.45,0.737,6.337,5.575,5.225,4.375,3.95,3.45,0,0
"2018-02-17 10:26:00",1084222,0,10.64,11.16,11.62,62.95,0,268.8,6.95,6.2,5.45,5.45,4.7,3.95,0.58,5.262,4.6,4.55,3.763,3.475,3,0,0
"2018-02-17 10:27:00",1084223,0,10.82,11.41,11.78,61.76,0,265.1,6.95,6.2,6.2,5.45,5.45,3.95,0.64,5.5,4.975,4.837,4.112,3.75,3.075,0,0
"2018-02-17 10:28:00",1084224,0,10.75,11.25,11.62,62.35,0,253.5,6.2,6.2,5.45,5.45,4.7,4.7,0.589,4.9,4.425,4.65,4.025,3.713,3.188,0,0
"2018-02-17 10:29:00",1084225,0,10.75,11.31,11.63,62.6,0,252.9,5.45,6.2,6.2,5.45,5.45,4.7,0.768,4.675,4.312,4.45,3.9,3.613,3.113,0,0
"2018-02-17 10:30:00",1084226,0,10.94,11.42,11.79,63.42,0,255.4,6.95,6.2,6.2,5.45,4.7,3.95,0.699,5.15,4.35,4.312,3.812,3.413,2.825,0,0
"2018-02-17 10:31:00",1084227,0,10.92,11.56,11.9,61.92,0,254.7,6.95,6.2,6.2,5.45,5.45,5.45,0.743,5.762,5.025,4.787,4.2,3.85,3.275,0,0
"2018-02-17 10:32:00",1084228,0,10.94,11.55,11.92,62.01,0,250.9,7.7,7.7,6.95,6.95,6.2,6.2,0.888,6.025,5.3,5.062,4.45,4.038,3.45,0,0
"2018-02-17 10:33:00",1084229,0,11.04,11.62,11.97,61.81,0,255.6,6.95,6.2,6.2,5.45,5.45,4.7,0.582,5.412,4.937,4.987,4.437,4.038,3.388,0,0
"2018-02-17 10:34:00",1084230,0,11.09,11.72,12.04,61.14,0,256.6,6.95,6.95,6.2,6.2,5.45,3.95,0.569,5.812,5.2,5.012,4.475,4.012,3.45,0,0
"2018-02-17 10:35:00",1084231,0,11.38,11.88,12.22,62.34,0,247.8,6.2,5.45,5.45,4.7,4.7,3.95,0.58,4.712,4.075,3.962,3.413,3.175,2.675,0,0
"2018-02-17 10:36:00",1084232,0,11.72,12.36,12.61,61.28,0,260,8.45,7.7,7.7,6.95,6.2,5.45,1.174,5.6,4.737,4.637,3.9,3.588,3.05,0,0
"2018-02-17 10:37:00",1084233,0,11.56,12.32,12.64,59.33,0,258,7.7,6.95,6.95,6.95,6.2,5.45,0.81,6.062,5.275,5.3,4.65,4.225,3.625,0,0
"2018-02-17 10:38:00",1084234,0,11.54,12.13,12.57,59.77,0,257.4,6.95,6.95,6.95,5.45,5.45,4.7,0.642,6.075,5.55,5.175,4.312,3.925,3.4,0,0
"2018-02-17 10:39:00",1084235,0,11.5,12.06,12.51,59.91,0,258,7.7,6.95,6.2,5.45,5.45,5.45,0.729,5.412,4.875,4.65,4.038,3.775,3.338,0,0
"2018-02-17 10:40:00",1084236,0,11.81,12.38,12.75,61.3,0,250.1,6.2,6.2,5.45,5.45,4.7,3.95,0.632,4.937,4.263,4.05,3.488,3.138,2.738,0,0
"2018-02-17 10:41:00",1084237,0,11.89,12.46,12.79,59.79,0,255.3,5.45,5.45,5.45,5.45,4.7,3.95,0.661,4.312,4.075,3.975,3.388,3.138,2.663,0,0
"2018-02-17 10:42:00",1084238,0,11.99,12.55,12.86,60.98,0,257.8,5.45,4.7,5.45,4.7,3.95,3.2,0.545,3.95,3.65,3.8,3.388,3.088,2.55,0,0
"2018-02-17 10:43:00",1084239,0,12.29,12.89,13.19,61.02,0,245.7,6.2,5.45,4.7,3.95,3.95,3.95,0.625,4.475,3.45,3.4,2.9,2.713,2.35,0,0
"2018-02-17 10:44:00",1084240,0,12.23,12.88,13.2,57.76,0,245.1,7.7,6.2,6.2,6.2,5.45,4.7,0.792,5.787,5.325,5.087,4.325,3.987,3.275,0,0
"2018-02-17 10:45:00",1084241,0,12.14,12.61,12.99,58.16,0,257.8,6.95,6.95,6.95,6.2,5.45,5.45,0.73,6.187,5.7,5.512,4.812,4.362,3.85,0,0
"2018-02-17 10:46:00",1084242,0,12.11,12.5,12.83,58.95,0,260.3,6.2,6.2,6.2,6.2,5.45,4.7,0.736,5.45,4.937,4.825,4.138,3.75,3.138,0,0
"2018-02-17 10:47:00",1084243,0,12.45,12.85,13.13,60.11,0,254.3,6.95,6.2,6.2,5.45,4.7,4.7,0.927,4.637,4.138,3.887,3.338,3.05,2.663,0,0
"2018-02-17 10:48:00",1084244,0,12.47,13.04,13.31,57.6,0,268.6,7.7,6.95,6.95,6.2,5.45,4.7,0.742,5.912,5.387,5.262,4.512,4.125,3.45,0,0
"2018-02-17 10:49:00",1084245,0,12.6,13.11,13.44,59.31,0,261.6,6.95,5.45,5.45,5.45,4.7,3.95,0.716,5.287,4.2,4.2,3.812,3.525,2.975,0,0
"2018-02-17 10:50:00",1084246,0,12.82,13.52,13.79,58.7,0,266.7,6.2,5.45,5.45,5.45,5.45,4.7,0.809,5.15,4.025,4.062,3.6,3.4,3,0,0
"2018-02-17 10:51:00",1084247,-1,12.96,13.77,14,57.39,0,252.2,7.7,6.95,6.95,6.95,6.2,5.45,0.9,6.112,5.562,5.587,4.912,4.4,3.862,0,0
"2018-02-17 10:52:00",1084248,-1,12.61,13.38,13.85,57.25,0,255.2,6.95,6.95,6.2,5.45,4.7,4.7,0.661,5.675,4.687,4.225,3.613,3.263,2.925,0,0
"2018-02-17 10:53:00",1084249,-1,12.58,13.36,13.83,57,0,245.3,7.7,7.7,6.95,6.2,6.2,5.45,0.686,6.837,6.175,5.75,4.925,4.537,3.987,0,0
"2018-02-17 10:54:00",1084250,-1,12.72,13.28,13.71,57.53,0,244.6,7.7,6.95,6.95,6.2,6.2,5.45,0.932,5.825,5.1,4.837,4.25,3.887,3.363,0,0
"2018-02-17 10:55:00",1084251,-1,13.05,13.63,13.96,57.11,0,243.3,7.7,7.7,6.95,6.2,5.45,4.7,0.802,6.275,5.675,5.275,4.437,4.012,3.325,0,0
"2018-02-17 10:56:00",1084252,-1,13.3,13.99,14.34,56.92,0,246.7,6.95,6.95,6.95,6.2,5.45,4.7,0.928,5.625,4.95,4.612,4.05,3.675,3.225,0,0
"2018-02-17 10:57:00",1084253,-1,12.96,13.73,14.16,54.35,0,240.3,8.45,7.7,7.7,6.2,6.2,5.45,0.838,6.787,6.287,5.912,5.15,4.6,3.925,0,0
"2018-02-17 10:58:00",1084254,-1,12.6,13.3,13.83,55.36,0,239.9,7.7,7.7,7.7,6.95,6.2,5.45,0.772,6.887,6.287,6.025,5.05,4.55,3.912,0,0
"2018-02-17 10:59:00",1084255,-1,12.86,13.36,13.82,56.56,0,236.3,7.7,6.95,6.95,6.2,5.45,4.7,0.677,5.725,5.3,5.025,4.212,3.912,3.438,0,0
"2018-02-17 11:00:00",1084256,-1,13.28,13.75,14.13,56.18,0,251.1,8.45,6.2,6.2,6.2,5.45,4.7,0.815,5.812,5.2,4.7,4.012,3.613,3.05,0,0
"2018-02-17 11:01:00",1084257,-1,13.45,13.99,14.3,55.38,0,245.3,9.2,8.45,7.7,6.95,6.2,5.45,0.89,5.787,5.287,4.987,4.4,4.012,3.475,0,0
"2018-02-17 11:02:00",1084258,-1,13.32,13.87,14.22,54,0,239.5,7.7,7.7,7.7,6.95,6.2,5.45,1.059,5.925,5.162,4.862,4.187,3.9,3.325,0,0
"2018-02-17 11:03:00",1084259,-1,13.27,13.9,14.24,54.51,0,252.1,6.95,6.95,6.95,6.95,5.45,5.45,0.766,5.762,5.275,5.2,4.712,4.263,3.663,0,0
"2018-02-17 11:04:00",1084260,-1,13.3,13.87,14.18,54.63,0,246.7,8.45,7.7,7.7,6.95,6.2,5.45,0.737,6.65,5.987,5.825,5.15,4.7,4.15,0,0
"2018-02-17 11:05:00",1084261,-1,13.51,14.03,14.33,55.11,0,242.7,7.7,8.45,7.7,6.95,6.2,6.2,1.023,5.925,5.025,5.025,4.4,4,3.275,0,0
"2018-02-17 11:06:00",1084262,-1,13.65,14.24,14.57,54.66,0,254.8,8.45,7.7,7.7,7.7,6.95,6.2,0.861,6.862,6.212,5.675,4.825,4.325,3.788,0,0
"2018-02-17 11:07:00",1084263,-1,13.32,14.07,14.43,54,0,257.2,8.45,6.95,6.95,6.2,6.2,4.7,0.811,6.65,6,5.787,4.925,4.412,3.813,0,0
"2018-02-17 11:08:00",1084264,-1,13.35,14.05,14.41,55.18,0,252.1,6.95,6.2,5.45,5.45,5.45,4.7,0.829,5.412,4.687,4.487,3.75,3.45,2.875,0,0
"2018-02-17 11:09:00",1084265,-1,13.53,14.31,14.63,54.55,0,257.8,7.7,6.2,5.45,5.45,4.7,3.95,0.549,5.387,4.662,4.55,4.025,3.663,3.088,0,0
"2018-02-17 11:10:00",1084266,-1,13.82,14.48,14.77,54.69,0,251.8,7.7,7.7,7.7,6.2,6.2,5.45,0.972,5.925,5.187,4.887,4.212,3.775,3.138,0,0
"2018-02-17 11:11:00",1084267,0,13.7,14.44,14.76,53.23,0,255.6,7.7,6.95,6.95,6.95,6.2,5.45,0.756,6.437,5.625,5.375,4.725,4.3,3.7,0,0
"2018-02-17 11:12:00",1084268,0,13.75,14.44,14.86,54.69,0,255,6.95,6.95,6.95,6.2,5.45,4.7,0.758,5.687,4.912,4.75,4.062,3.7,3.038,0,0
"2018-02-17 11:13:00",1084269,0,14.07,14.74,15.08,54.2,0,254.4,6.95,6.2,6.2,6.2,5.45,5.45,0.808,5.237,4.575,4.462,4.075,3.688,2.988,0,0
"2018-02-17 11:14:00",1084270,0,14.3,15.09,15.36,54.38,0,270.1,5.45,5.45,4.7,4.7,4.7,3.95,0.528,4.45,3.875,3.738,3.213,3,2.45,0,0
"2018-02-17 11:15:00",1084271,0,14.65,15.41,15.7,53.67,0,262.5,6.2,5.45,6.2,6.2,5.45,4.7,0.826,4.437,3.862,3.887,3.388,3.163,2.675,0,0
"2018-02-17 11:16:00",1084272,0,14.75,15.48,15.85,53.35,0,256.8,6.2,6.2,6.2,5.45,5.45,4.7,0.956,4.55,4.187,4.087,3.525,3.275,2.725,0,0
"2018-02-17 11:17:00",1084273,0,14.69,15.42,15.72,52.52,0,259.5,6.95,6.2,6.2,5.45,5.45,4.7,0.816,5.35,4.687,4.525,3.887,3.563,2.988,0,0
"2018-02-17 11:18:00",1084274,0,14.59,15.18,15.59,53.06,0,256.7,6.2,6.2,6.2,5.45,4.7,3.95,0.595,5.425,4.625,4.275,3.738,3.4,2.875,0,0
"2018-02-17 11:19:00",1084275,0,14.58,15.25,15.66,53.12,0,260,6.2,5.45,5.45,4.7,4.7,3.95,0.622,5.1,4.4,4.475,3.775,3.388,2.875,0,0
"2018-02-17 11:20:00",1084276,0,14.55,15.19,15.64,53.34,0,259.2,6.2,6.2,5.45,5.45,4.7,4.7,0.588,4.762,4.425,4.3,3.925,3.613,3.15,0,0
"2018-02-17 11:21:00",1084277,0,14.55,15.12,15.57,53.68,0,272,6.95,6.2,6.2,5.45,5.45,4.7,0.78,5.362,4.662,4.487,3.925,3.613,3.05,0,0
"2018-02-17 11:22:00",1084278,0,14.54,15.12,15.44,52.85,0,260.4,6.95,6.95,6.95,6.2,6.2,5.45,0.713,5.875,5.562,5.425,4.712,4.237,3.588,0,0
"2018-02-17 11:23:00",1084279,0,14.36,14.87,15.25,53.02,0,255.1,6.95,6.95,6.95,6.2,5.45,5.45,0.927,5.5,4.925,4.837,4.212,3.8,3.25,0,0
"2018-02-17 11:24:00",1084280,0,14.6,15.16,15.5,53.84,0,253.5,6.95,6.2,6.2,6.2,6.2,4.7,0.815,5.8,5.175,4.962,4.225,3.912,3.325,0,0
"2018-02-17 11:25:00",1084281,0,14.83,15.37,15.69,53.03,0,250.3,5.45,5.45,5.45,4.7,3.95,3.2,0.649,4.387,4.062,3.912,3.213,2.963,2.45,0,0
"2018-02-17 11:26:00",1084282,0,15.05,15.6,15.9,51.99,0,260.9,7.7,6.95,6.95,6.2,5.45,4.7,0.718,6.237,5.4,5.212,4.4,4.05,3.313,0,0
"2018-02-17 11:27:00",1084283,0,14.86,15.53,15.84,51.64,0,255.7,8.45,7.7,7.7,6.95,6.2,5.45,0.792,6.575,5.887,5.725,5.05,4.6,3.912,0,0
"2018-02-17 11:28:00",1084284,0,14.73,15.32,15.75,52.29,0,252.7,8.45,7.7,7.7,6.95,6.95,6.2,0.814,6.825,6.05,5.575,4.912,4.525,3.987,0,0
"2018-02-17 11:29:00",1084285,0,14.98,15.61,15.92,52.04,0,252.7,8.45,8.45,7.7,7.7,6.95,6.2,0.979,6.3,5.8,5.562,4.825,4.412,3.837,0,0
"2018-02-17 11:30:00",1084286,0,14.91,15.6,15.96,51.67,0,258.3,6.95,6.95,5.45,5.45,5.45,4.7,0.773,5.337,4.55,4.362,3.65,3.4,2.913,0,0
"2018-02-17 11:31:00",1084287,0,15.14,15.88,16.24,51.55,0,270.1,6.95,6.2,5.45,5.45,5.45,4.7,0.811,5.162,4.525,4.275,3.713,3.363,2.863,0,0
"2018-02-17 11:32:00",1084288,0,15.07,15.79,16.12,51.23,0,261.9,6.2,6.2,6.2,6.2,6.2,4.7,0.871,5.137,4.412,4.263,3.85,3.575,2.975,0,0
"2018-02-17 11:33:00",1084289,0,15.22,15.91,16.28,51.97,0,262.6,6.2,5.45,5.45,4.7,4.7,3.95,0.657,4.5,4.05,3.975,3.475,3.2,2.65,0,0
"2018-02-17 11:34:00",1084290,0,15.73,16.38,16.68,51.44,0,273,6.95,5.45,6.2,5.45,4.7,3.95,0.766,4.987,4.275,4.2,3.725,3.425,2.925,0,0
"2018-02-17 11:35:00",1084291,0,15.83,16.65,16.89,50.01,0,266.6,6.95,6.2,6.95,6.2,5.45,4.7,0.894,5.275,4.65,4.687,4.075,3.762,3.163,0,0
"2018-02-17 11:36:00",1084292,0,15.45,16.05,16.46,50.53,0,257.5,6.2,5.45,5.45,4.7,4.7,3.95,0.487,5,4.412,4.25,3.725,3.45,2.963,0,0
"2018-02-17 11:37:00",1084293,0,15.55,16.22,16.67,51.13,0,284.1,7.7,7.7,7.7,6.2,6.2,5.45,1.071,5.687,4.937,4.625,4.112,3.825,3.25,0,0
"2018-02-17 11:38:00",1084294,0,15.49,16.3,16.73,51.12,0,267.4,7.7,7.7,6.95,6.2,5.45,4.7,0.776,6.375,5.6,5.212,4.537,4.112,3.488,0,0
"2018-02-17 11:39:00",1084295,0,15.39,16.21,16.64,50.38,0,266.8,7.7,6.95,7.7,6.2,6.2,5.45,0.96,6.262,5.525,5.15,4.425,4.075,3.525,0,0
"2018-02-17 11:40:00",1084296,0,15.45,16.12,16.56,51.02,0,274.1,8.45,6.95,6.95,6.2,5.45,5.45,0.784,6.062,5.425,5.237,4.5,4.1,3.6,0,0
"2018-02-17 11:41:00",1084297,0,15.49,16.3,16.61,50.04,0,288.4,7.7,7.7,7.7,6.95,6.95,6.2,0.854,6.925,6.362,6.075,5.225,4.75,4.187,0,0
"2018-02-17 11:42:00",1084298,0,15.28,16.09,16.55,51.11,0,282.8,6.95,6.95,6.95,6.2,5.45,4.7,0.689,5.875,5.25,5.075,4.425,4.012,3.45,0,0
"2018-02-17 11:43:00",1084299,0,15.72,16.51,16.86,51.1,0,270.2,6.2,6.2,5.45,5.45,4.7,4.7,0.704,5.425,4.675,4.6,4.2,3.85,3.363,0,0
"2018-02-17 11:44:00",1084300,0,15.75,16.58,16.83,50.16,0,258.5,6.95,6.95,6.95,6.2,5.45,5.45,0.74,5.912,5.225,4.987,4.4,4.075,3.5,0,0
"2018-02-17 11:45:00",1084301,0,15.48,16.17,16.54,50.5,0,260.8,7.7,6.95,6.95,6.2,5.45,5.45,0.658,6.325,5.762,5.525,4.675,4.163,3.513,0,0
"2018-02-17 11:46:00",1084302,0,15.47,16.06,16.52,51.92,0,260.7,6.2,5.45,5.45,5.45,4.7,3.95,0.638,4.737,4.125,4.025,3.438,3.275,2.775,0,0
"2018-02-17 11:47:00",1084303,0,15.66,16.31,16.7,51.45,0,268.8,6.95,6.2,6.2,6.2,5.45,4.7,0.781,5.675,4.812,4.487,3.912,3.588,3.05,0,0
"2018-02-17 11:48:00",1084304,0,15.89,16.6,16.91,51.08,0,279.3,6.2,6.2,6.2,5.45,4.7,3.95,0.618,5.287,4.462,4.362,3.95,3.625,3.1,0,0
"2018-02-17 11:49:00",1084305,0,16.11,16.79,17.06,51.13,0,284.6,6.2,6.2,5.45,5.45,5.45,3.95,0.571,5.237,4.637,4.45,3.912,3.625,3.163,0,0
"2018-02-17 11:50:00",1084306,0,16.05,16.97,17.27,51.75,0,282.4,6.2,5.45,5.45,4.7,4.7,3.95,0.698,4.837,4.1,4.062,3.513,3.225,2.838,0,0
"2018-02-17 11:51:00",1084307,-1,16.25,17.1,17.42,49.68,0,290.5,8.45,7.7,6.95,6.2,5.45,4.7,0.821,6.075,5.2,4.987,4.337,3.925,3.413,0,0
"2018-02-17 11:52:00",1084308,-1,15.83,16.75,17.05,49.36,0,294.1,8.45,6.95,6.95,6.95,6.2,5.45,0.802,6.625,6.025,5.762,5.025,4.475,3.787,0,0
"2018-02-17 11:53:00",1084309,-1,15.86,16.59,16.97,50.48,0,290.1,6.95,6.95,6.2,6.2,5.45,4.7,0.647,6.037,5.537,5.475,4.912,4.387,3.7,0,0
"2018-02-17 11:54:00",1084310,-1,15.57,16.31,16.67,50.78,0,289.8,7.7,6.95,6.95,6.2,5.45,4.7,0.771,6.3,5.462,5.325,4.6,4.2,3.6,0,0
"2018-02-17 11:55:00",1084311,-1,15.74,16.35,16.84,51.87,0,292.5,7.7,6.95,7.7,6.95,6.2,5.45,0.882,6.25,5.662,5.462,4.775,4.312,3.738,0,0
"2018-02-17 11:56:00",1084312,-1,15.86,16.61,16.91,50.3,0,298.4,7.7,6.95,6.95,6.2,5.45,5.45,0.678,6.5,5.75,5.5,4.9,4.462,3.75,0,0
"2018-02-17 11:57:00",1084313,-1,15.86,16.61,16.95,50.1,0,294.6,7.7,6.2,6.95,6.2,6.2,5.45,0.806,5.912,5.475,5.437,4.95,4.45,3.812,0,0
"2018-02-17 11:58:00",1084314,-1,15.85,16.55,16.89,49.71,0,284.5,8.45,7.7,7.7,6.95,6.95,6.2,0.891,6.512,5.65,5.625,4.925,4.475,3.812,0,0
"2018-02-17 11:59:00",1084315,-1,15.69,16.46,16.93,49.86,0,296.2,8.45,8.45,7.7,6.95,6.2,5.45,0.965,6.412,5.537,5.325,4.525,4.138,3.488,0,0
"2018-02-17 12:00:00",1084316,-1,15.63,16.54,17.03,49.02,0,276.5,9.2,7.7,6.95,6.2,6.2,5.45,1.011,7.062,5.937,5.437,4.737,4.312,3.737,0,0
"2018-02-17 12:01:00",1084317,-1,15.71,16.52,16.9,49.65,0,275.5,7.7,7.7,7.7,6.95,6.2,5.45,0.917,6.087,5.7,5.662,5.1,4.587,3.9,0,0
"2018-02-17 12:02:00",1084318,-1,15.89,16.61,16.99,50.83,0,280.3,6.95,6.2,5.45,5.45,5.45,5.45,0.748,5.087,4.412,4.287,3.812,3.463,2.95,0,0
"2018-02-17 12:03:00",1084319,-1,15.93,16.89,17.18,49.1,0,290.5,7.7,6.95,6.95,6.2,6.2,5.45,0.838,6.575,5.65,5.312,4.637,4.3,3.65,0,0
"2018-02-17 12:04:00",1084320,-1,15.86,16.72,17.14,49.47,0,277.4,8.45,6.95,6.95,6.2,5.45,5.45,1.035,6.05,5.15,4.7,3.9,3.662,3.175,0,0
"2018-02-17 12:05:00",1084321,-1,16.03,16.7,17.04,49.42,0,279.4,6.2,6.95,6.95,6.2,5.45,4.7,0.947,5.05,4.662,4.562,4.025,3.687,3.125,0,0
"2018-02-17 12:06:00",1084322,-1,16.12,16.79,17.13,49.25,0,278.7,7.7,6.95,6.95,6.2,5.45,4.7,0.63,5.7,5.275,5.2,4.587,4.075,3.438,0,0
"2018-02-17 12:07:00",1084323,-1,16.03,16.94,17.13,48.55,0,289.2,7.7,7.7,6.95,6.2,6.2,5.45,0.99,5.825,5.375,5.162,4.6,4.263,3.625,0,0
"2018-02-17 12:08:00",1084324,-1,15.85,16.61,16.93,49.35,0,267.1,6.95,6.2,6.2,6.2,5.45,4.7,0.859,4.962,4.45,4.275,3.675,3.375,2.85,0,0
"2018-02-17 12:09:00",1084325,-1,15.82,16.49,16.87,50.01,0,284.9,6.95,6.95,6.95,6.2,5.45,5.45,0.963,5.175,4.637,4.575,3.862,3.562,3.063,0,0
"2018-02-17 12:10:00",1084326,-1,15.78,16.46,16.78,50.65,0,286.2,6.95,7.7,6.95,6.2,6.2,5.45,0.702,5.712,5.25,5.2,4.65,4.263,3.675,0,0
"2018-02-17 12:11:00",1084327,0,15.81,16.47,16.87,51,0,281.8,7.7,7.7,7.7,6.95,6.2,6.2,1.213,5.7,5.125,4.837,4.225,3.85,3.313,0,0
"2018-02-17 12:12:00",1084328,0,15.9,16.75,17.14,50.46,0,304.5,7.7,6.2,6.95,5.45,5.45,4.7,0.564,5.8,5.25,4.962,4.312,3.975,3.438,0,0
"2018-02-17 12:13:00",1084329,0,15.91,16.67,17.11,50.95,0,306,8.45,7.7,7.7,6.95,6.95,5.45,1.015,5.875,5.425,5.275,4.787,4.425,3.7,0,0
"2018-02-17 12:14:00",1084330,0,15.56,16.46,16.91,51.05,0,294.8,6.95,6.95,6.95,6.2,5.45,4.7,0.579,5.062,4.687,4.612,4.062,3.75,3.225,0,0
"2018-02-17 12:15:00",1084331,0,15.64,16.35,16.82,51.68,0,304.7,8.45,7.7,7.7,7.7,6.95,6.95,1.08,6.15,5.487,5.287,4.787,4.4,3.662,0,0
"2018-02-17 12:16:00",1084332,0,15.39,16.14,16.58,51,0,310.5,9.2,8.45,7.7,7.7,6.95,6.2,1.086,6.675,6.062,5.762,5.075,4.65,3.987,0,0
"2018-02-17 12:17:00",1084333,0,15.63,16.19,16.66,52.4,0,298.4,6.95,7.7,7.7,6.95,6.95,5.45,0.954,5.475,4.875,4.9,4.487,4.187,3.625,0,0
"2018-02-17 12:18:00",1084334,0,16.08,16.67,16.95,50.56,0,280.2,7.7,7.7,7.7,6.95,6.2,5.45,0.803,5.85,5.275,5.075,4.325,3.912,3.375,0,0
"2018-02-17 12:19:00",1084335,0,16.21,16.78,17.12,50.01,0,268.2,5.45,5.45,5.45,4.7,4.7,3.95,0.61,4.725,4.45,4.175,3.6,3.313,2.838,0,0
"2018-02-17 12:20:00",1084336,0,16.04,16.9,17.22,49.73,0,286.1,8.45,6.95,6.95,6.2,5.45,5.45,0.847,6.412,5.45,5.25,4.712,4.263,3.7,0,0
"2018-02-17 12:21:00",1084337,0,15.76,16.61,17.06,47.97,0,278,8.45,7.7,7.7,6.95,6.2,6.2,0.704,6.925,6.362,6.112,5.312,4.737,3.937,0,0
"2018-02-17 12:22:00",1084338,0,15.84,16.6,17.09,48.67,0,288.2,8.45,7.7,7.7,6.95,6.2,5.45,0.813,6.462,5.925,5.712,5.075,4.637,3.962,0,0
"2018-02-17 12:23:00",1084339,0,15.98,16.67,17.09,48.7,0,295.1,6.95,6.95,6.95,6.2,5.45,5.45,0.798,5.55,4.925,4.925,4.275,3.925,3.338,0,0
"2018-02-17 12:24:00",1084340,0,16.23,16.87,17.33,49.36,0,295.3,7.7,6.95,6.95,6.95,6.2,6.2,0.731,5.9,5.237,5.162,4.487,4.187,3.613,0,0
"2018-02-17 12:25:00",1084341,0,16.01,17,17.23,46.33,0,292,9.95,9.2,8.45,7.7,7.7,6.2,1.011,7.562,6.537,6.275,5.55,5.062,4.325,0,0
"2018-02-17 12:26:00",1084342,0,15.88,16.53,16.8,47.99,0,291.8,6.95,6.2,6.2,6.2,5.45,4.7,0.756,5.612,4.937,4.8,4.325,3.937,3.388,0,0
"2018-02-17 12:27:00",1084343,0,16.07,16.84,17.05,47.55,0,301.5,8.45,8.45,8.45,7.7,7.7,6.2,1.055,6.425,5.525,5.4,4.95,4.525,3.762,0,0
"2018-02-17 12:28:00",1084344,0,15.9,16.64,16.84,46.21,0,303.4,7.7,7.7,7.7,6.95,6.2,5.45,0.875,6.475,5.875,5.712,5.025,4.587,3.9,0,0
"2018-02-17 12:29:00",1084345,0,16.06,16.73,16.99,47.96,0,310.6,8.45,8.45,8.45,7.7,6.95,6.2,0.827,7.112,6.137,6.15,5.637,5.212,4.575,0,0
"2018-02-17 12:30:00",1084346,0,15.89,16.79,17.14,46.96,0,300.5,9.2,7.7,7.7,6.95,6.95,6.2,0.99,6.912,6.212,5.95,5.075,4.637,4.05,0,0
"2018-02-17 12:31:00",1084347,0,16.07,16.75,17.16,47.55,0,299.8,6.95,6.2,6.2,6.2,6.2,5.45,0.751,5.362,5.012,5.05,4.625,4.237,3.625,0,0
"2018-02-17 12:32:00",1084348,0,16.27,16.92,17.25,48.23,0,292.8,9.95,8.45,7.7,6.95,6.2,5.45,1.184,5.987,5.362,5.225,4.5,4.1,3.4,0,0
"2018-02-17 12:33:00",1084349,0,16.14,16.9,17.16,45.7,0,287.2,9.2,8.45,8.45,7.7,6.95,5.45,0.953,6.925,6.037,5.725,5.075,4.6,3.925,0,0
"2018-02-17 12:34:00",1084350,0,16.31,17.03,17.37,46.13,0,295.5,9.2,9.95,9.2,8.45,8.45,7.7,1.411,7.037,6.35,6.25,5.45,5,4.275,0,0
"2018-02-17 12:35:00",1084351,0,16.19,17.03,17.3,44.85,0,303.3,7.7,8.45,8.45,7.7,8.45,6.95,1.017,6.312,5.912,6.05,5.437,5,4.212,0,0
"2018-02-17 12:36:00",1084352,0,16.09,16.76,17.09,45.65,0,302.3,9.2,9.2,8.45,7.7,6.95,6.2,1.153,6.75,5.95,5.825,4.925,4.5,3.825,0,0
"2018-02-17 12:37:00",1084353,0,15.87,16.66,17.05,44.08,0,300,7.7,7.7,7.7,7.7,6.2,6.2,0.944,6.137,5.775,5.537,4.9,4.562,4,0,0
"2018-02-17 12:38:00",1084354,0,15.85,16.62,17.08,45.71,0,315.6,8.45,7.7,7.7,6.95,6.95,6.2,1.056,6.462,5.687,5.437,4.837,4.562,3.737,0,0
"2018-02-17 12:39:00",1084355,0,15.87,16.49,16.91,46.42,0,319.3,8.45,6.95,7.7,6.95,6.2,5.45,0.838,6.15,5.8,5.725,5.112,4.712,4.163,0,0
"2018-02-17 12:40:00",1084356,0,15.97,16.6,16.98,46.92,0,300.3,8.45,7.7,7.7,6.95,6.2,5.45,0.739,6.487,6.1,6.025,5.287,4.787,4.062,0,0
"2018-02-17 12:41:00",1084357,0,15.98,16.59,17.01,47.49,0,292.2,6.95,6.95,6.2,6.2,5.45,4.7,0.743,5.437,4.862,4.9,4.325,3.912,3.263,0,0
"2018-02-17 12:42:00",1084358,0,16.28,16.93,17.32,47.02,0,285.6,6.2,6.2,6.2,5.45,4.7,3.95,0.715,4.925,4.263,4.087,3.538,3.263,2.763,0,0
"2018-02-17 12:43:00",1084359,0,16.43,17.03,17.44,46.59,0,302.9,7.7,6.95,6.95,6.2,6.2,5.45,0.897,5.375,4.8,4.762,4.287,3.9,3.325,0,0
"2018-02-17 12:44:00",1084360,0,16.34,17.21,17.5,44.44,0,302.9,8.45,7.7,8.45,7.7,6.95,6.2,0.776,7.262,6.712,6.5,5.762,5.237,4.412,0,0
"2018-02-17 12:45:00",1084361,0,16.13,16.94,17.42,45.67,0,317.6,8.45,7.7,7.7,6.95,6.2,6.2,0.854,6.825,6.225,5.837,4.95,4.65,4.012,0,0
"2018-02-17 12:46:00",1084362,0,15.98,16.8,17.33,45.33,0,304.5,9.95,9.2,8.45,6.95,6.95,6.2,0.756,7.325,6.612,6.475,5.7,5.312,4.475,0,0
"2018-02-17 12:47:00",1084363,0,15.87,16.78,17.21,44.47,0,303.9,8.45,6.2,5.45,5.45,5.45,4.7,0.788,5.487,4.737,4.612,3.975,3.662,3.075,0,0
"2018-02-17 12:48:00",1084364,0,16.04,16.78,17.2,45.23,0,302.7,8.45,8.45,9.2,7.7,6.95,6.2,0.952,6.712,6.137,6,5.312,4.925,4.275,0,0
"2018-02-17 12:49:00",1084365,0,16.23,16.81,17.17,44.29,0,293.3,9.95,9.2,9.2,9.2,8.45,7.7,1.293,7.325,6.7,6.425,5.6,5,4.275,0,0
"2018-02-17 12:50:00",1084366,0,16.25,16.94,17.29,43.74,0,312.6,9.2,8.45,8.45,7.7,6.95,6.2,1.107,6.925,6.037,5.875,5.2,4.875,4.212,0,0
"2018-02-17 12:51:00",1084367,-1,16.03,16.67,17.11,42.43,0,309.9,6.2,6.2,6.2,4.7,4.7,3.95,0.545,5.387,4.825,4.7,4.038,3.688,3.038,0,0
"2018-02-17 12:52:00",1084368,-1,16.14,16.77,17.09,43.81,0,302.2,9.2,8.45,7.7,7.7,6.95,6.95,0.957,6.85,6.237,6.012,5.25,4.812,4.212,0,0
"2018-02-17 12:53:00",1084369,-1,15.86,16.49,16.81,43.4,0,299.3,7.7,7.7,7.7,6.95,6.2,5.45,0.919,6.075,5.537,5.3,4.6,4.163,3.6,0,0
"2018-02-17 12:54:00",1084370,-1,15.96,16.52,16.85,43.81,0,307.5,8.45,8.45,9.2,7.7,6.95,6.2,0.929,6.762,6.075,5.912,5.1,4.7,4.1,0,0
"2018-02-17 12:55:00",1084371,-1,16.35,17.07,17.35,43.59,0,312.5,7.7,7.7,7.7,6.95,6.2,5.45,0.831,6.412,5.637,5.475,4.875,4.587,3.987,0,0
"2018-02-17 12:56:00",1084372,-1,16.16,17,17.3,41.97,0,322.5,7.7,7.7,7.7,7.7,6.2,5.45,0.822,6.687,5.912,5.725,5.012,4.7,3.937,0,0
"2018-02-17 12:57:00",1084373,-1,16.17,16.96,17.32,42.55,0,319.5,7.7,6.95,6.95,6.2,6.2,6.2,0.737,5.712,5.212,5.162,4.537,4.225,3.525,0,0
"2018-02-17 12:58:00",1084374,-1,16.19,16.79,17.17,42.78,0,315.6,9.2,9.2,9.2,8.45,8.45,6.95,1.258,7.425,6.787,6.587,5.887,5.412,4.65,0,0
"2018-02-17 12:59:00",1084375,-1,16.48,17.24,17.6,42.25,0,315.5,9.2,8.45,8.45,7.7,6.95,6.2,0.871,7.337,6.637,6.35,5.637,5.112,4.362,0,0
"2018-02-17 13:00:00",1084376,-1,16.26,17.01,17.58,41.58,0,315.4,8.45,8.45,8.45,6.95,6.2,5.45,1.141,6.262,5.612,5.487,4.575,4.287,3.575,0,0
"2018-02-17 13:01:00",1084377,-1,16.18,17.05,17.5,41.78,0,306,8.45,7.7,7.7,6.95,6.2,6.2,0.886,7.037,6.275,6.175,5.3,4.9,4.087,0,0
"2018-02-17 13:02:00",1084378,-1,16.24,16.97,17.53,42.81,0,306.3,7.7,6.95,7.7,6.2,6.2,4.7,0.93,5.437,4.625,4.3,3.713,3.325,2.738,0,0
"2018-02-17 13:03:00",1084379,-1,16.38,17.25,17.66,41.31,0,298.4,9.2,8.45,7.7,7.7,6.95,6.95,0.836,7.475,6.687,6.575,5.75,5.225,4.537,0,0
"2018-02-17 13:04:00",1084380,-1,16.08,16.98,17.3,40.93,0,297.9,7.7,6.95,6.95,6.2,6.2,5.45,0.573,6.7,5.987,5.912,5.15,4.687,4.012,0,0
"2018-02-17 13:05:00",1084381,-1,15.99,16.7,17.07,42.02,0,304.4,6.95,6.95,6.95,6.2,5.45,4.7,0.676,5.55,4.975,4.787,4.075,3.775,3.188,0,0
"2018-02-17 13:06:00",1084382,-1,16.21,16.73,17.1,42.84,0,299.1,6.95,6.95,6.95,5.45,5.45,4.7,0.661,5.4,4.725,4.6,3.975,3.638,3.225,0,0
"2018-02-17 13:07:00",1084383,-1,16.3,16.88,17.24,42.96,0,299.3,7.7,6.95,6.95,6.95,6.2,5.45,0.675,6.4,5.687,5.512,4.7,4.175,3.675,0,0
"2018-02-17 13:08:00",1084384,-1,16.12,16.74,17.02,42.72,0,306.6,6.95,5.45,5.45,5.45,4.7,4.7,0.586,5.437,4.787,4.725,4.2,3.887,3.2,0,0
"2018-02-17 13:09:00",1084385,-1,16.18,16.93,17.3,42.57,0,327.2,6.95,6.2,6.2,5.45,5.45,4.7,0.684,5.862,5.087,4.937,4.138,3.925,3.288,0,0
"2018-02-17 13:10:00",1084386,-1,16.2,16.94,17.29,41.45,0,331.7,7.7,6.95,6.95,6.95,6.2,5.45,0.823,5.925,5.362,5.4,4.6,4.487,3.762,0,0
"2018-02-17 13:11:00",1084387,0,16.07,16.84,17.15,41.8,0,336.9,4.7,4.7,4.7,3.95,4.7,3.95,0.713,3.863,3.35,3.525,2.975,3.113,2.6,0,0
"2018-02-17 13:12:00",1084388,0,16.28,17.05,17.33,42.15,0,314.9,6.95,6.2,6.2,5.45,4.7,3.95,0.764,3.875,3.238,3.288,2.913,2.738,2.35,0,0
"2018-02-17 13:13:00",1084389,0,16.19,17.16,17.43,42.17,0,296.8,7.7,7.7,8.45,6.95,6.95,5.45,0.808,6.937,6.362,6.075,5.312,4.85,4.237,0,0
"2018-02-17 13:14:00",1084390,0,16.13,16.92,17.36,43.07,0,294.3,7.7,6.95,6.95,6.2,6.2,5.45,0.966,5.675,4.95,4.85,4.387,4.1,3.563,0,0
"2018-02-17 13:15:00",1084391,0,16.29,17.09,17.47,42.52,0,294.3,6.2,6.2,6.2,5.45,5.45,5.45,0.711,4.812,4.375,4.65,4.237,3.925,3.325,0,0
"2018-02-17 13:16:00",1084392,0,16.55,17.2,17.59,43.26,0,296.8,5.45,4.7,4.7,3.95,3.95,3.2,0.612,4.138,3.55,3.588,2.95,2.725,2.35,0,0
"2018-02-17 13:17:00",1084393,0,16.51,17.34,17.58,42.73,0,303,4.7,3.95,3.95,3.95,3.95,3.2,0.589,3.55,3,3.15,2.925,2.838,2.375,0,0
"2018-02-17 13:18:00",1084394,0,16.78,17.63,17.87,42.73,0,298.9,6.95,6.2,6.2,5.45,4.7,3.95,0.718,4.737,3.787,3.725,3.275,3.1,2.638,0,0
"2018-02-17 13:19:00",1084395,0,16.49,17.5,17.89,41.87,0,289.8,6.95,6.95,6.2,6.2,5.45,5.45,0.811,5.412,4.862,4.887,4.45,4.112,3.575,0,0
"2018-02-17 13:20:00",1084396,0,16.45,17.25,17.72,42.28,0,293.5,6.2,5.45,6.2,6.2,5.45,4.7,0.733,4.887,4.437,4.475,4.012,3.7,3.163,0,0
"2018-02-17 13:21:00",1084397,0,16.77,17.48,17.86,42.82,0,294.6,7.7,6.95,6.95,6.95,6.95,6.2,1.164,5.3,4.562,4.4,3.85,3.65,3.213,0,0
"2018-02-17 13:22:00",1084398,0,16.66,17.5,17.77,42.13,0,299.3,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4,3.338,3.363,2.95,2.713,2.288,0,0
"2018-02-17 13:23:00",1084399,0,16.61,17.37,17.77,42.73,0,298.6,8.45,7.7,7.7,6.95,6.2,5.45,1.251,6.237,5.375,5.337,4.712,4.35,3.687,0,0
"2018-02-17 13:24:00",1084400,0,16.79,17.49,17.91,42.41,0,310.1,6.2,5.45,6.2,5.45,4.7,4.7,0.602,4.687,4.3,4.487,4.062,3.725,3.075,0,0
"2018-02-17 13:25:00",1084401,0,16.79,17.39,17.7,42.66,0,324.3,5.45,3.95,3.95,3.95,3.2,3.2,0.566,2.925,2.4,2.45,2.2,2.163,1.725,0,0
"2018-02-17 13:26:00",1084402,0,17.2,17.85,18.18,41.91,0,305.7,7.7,7.7,7.7,6.95,6.95,6.2,1.037,6.3,5.575,5.4,4.525,4.375,3.675,0,0
"2018-02-17 13:27:00",1084403,0,17.32,18.05,18.43,40.48,0,305.2,7.7,6.95,7.7,6.95,6.2,5.45,0.634,6.187,5.587,5.662,5.037,4.662,3.888,0,0
"2018-02-17 13:28:00",1084404,0,17.25,18.11,18.46,39.99,0,298.3,6.2,5.45,5.45,5.45,4.7,3.95,0.694,4.375,3.875,3.775,2.974,3.125,2.7,0,0
"2018-02-17 13:29:00",1084405,0,17.06,17.85,18.24,40.53,0,301.1,5.45,4.7,4.7,3.95,3.95,3.95,0.806,3.987,3.425,3.363,2.863,2.7,2.288,0,0
"2018-02-17 13:30:00",1084406,0,17.32,18.11,18.56,40.75,0,313.2,6.95,6.2,6.2,5.45,4.7,3.95,0.614,4.937,4.325,4.237,3.7,3.413,2.913,0,0
"2018-02-17 13:31:00",1084407,0,17.32,18.32,18.73,39.49,0,326.4,7.7,6.95,6.95,5.45,6.2,4.7,0.959,5.1,4.237,4.05,2.245,3.488,2.9,0,0
"2018-02-17 13:32:00",1084408,0,17.16,18.03,18.36,36.91,0,328.7,6.2,6.2,6.95,6.95,6.2,5.45,0.959,4.525,4.175,4.312,3.513,3.662,2.938,0,0
"2018-02-17 13:33:00",1084409,0,17.08,17.9,18.25,38.12,0,335.4,5.45,5.45,5.45,3.95,3.95,3.2,0.471,3.8,3.313,3.463,2.85,2.938,2.313,0,0
"2018-02-17 13:34:00",1084410,0,17.09,17.89,18.18,38.19,0,314.9,8.45,7.7,7.7,6.95,6.2,5.45,1.037,6.075,5.575,5.462,4.75,4.375,3.7,0,0
"2018-02-17 13:35:00",1084411,0,17.09,17.91,18.36,38.24,0,323.8,6.95,6.95,6.2,6.2,5.45,5.45,0.797,5.612,5.025,4.812,4.225,4,3.45,0,0
"2018-02-17 13:36:00",1084412,0,17.13,18.01,18.38,37.69,0,320.2,6.2,5.45,6.2,5.45,5.45,4.7,0.683,5,4.487,4.587,4.062,3.75,3.088,0,0
"2018-02-17 13:37:00",1084413,0,17.01,17.83,18.05,38.19,0,328.9,6.95,6.2,6.95,6.95,6.2,5.45,0.836,4.887,4.562,4.775,4.225,4.175,3.513,0,0
"2018-02-17 13:38:00",1084414,0,17.09,17.68,18.07,39.03,0,315.3,9.2,8.45,8.45,6.95,6.95,5.45,0.871,7.025,6.337,6.037,5.312,4.937,4.237,0,0
"2018-02-17 13:39:00",1084415,0,17.02,17.73,18.08,38.14,0,317.6,8.45,7.7,7.7,6.95,6.95,6.2,0.781,6.35,5.925,5.962,5.375,4.937,4.138,0,0
"2018-02-17 13:40:00",1084416,0,17.08,17.52,17.94,38.94,0,330.4,7.7,6.95,7.7,6.95,6.95,6.2,0.902,6.237,5.837,5.75,4.887,4.737,3.925,0,0
"2018-02-17 13:41:00",1084417,0,17.24,17.86,18.34,38.79,0,332.9,8.45,7.7,7.7,6.2,6.2,5.45,0.861,6.537,6.15,5.862,4.625,4.837,3.9,0,0
"2018-02-17 13:42:00",1084418,0,16.89,17.55,18.05,38.29,0,328,6.95,6.95,6.95,6.2,6.2,5.45,0.82,5.412,5.037,4.975,4.225,4.15,3.488,0,0
"2018-02-17 13:43:00",1084419,0,16.94,17.63,17.94,38.33,0,319.7,5.45,5.45,5.45,5.45,5.45,4.7,0.891,4.287,3.862,3.925,3.575,3.375,2.888,0,0
"2018-02-17 13:44:00",1084420,0,17.05,17.74,18.21,38.54,0,315.1,6.95,6.2,5.45,5.45,4.7,4.7,0.787,4.625,4.212,3.962,3.425,3.2,2.713,0,0
"2018-02-17 13:45:00",1084421,0,17.13,17.82,18.32,38.03,0,302.8,6.2,4.7,5.45,4.7,4.7,4.7,0.514,4.325,3.9,4.062,3.538,3.288,2.675,0,0
"2018-02-17 13:46:00",1084422,0,17.21,17.92,18.27,37.96,0,311.5,5.45,5.45,4.7,4.7,4.7,3.95,0.551,4.05,3.5,3.538,3.238,3.075,2.6,0,0
"2018-02-17 13:47:00",1084423,0,17.31,17.87,18.19,37.48,0,341,5.45,5.45,5.45,5.45,4.7,3.95,0.668,3.925,3.775,3.875,2.9,3.313,2.563,0,0
"2018-02-17 13:48:00",1084424,0,17.69,18.08,18.42,38.73,0,352.4,4.7,3.95,3.95,3.95,3.95,3.2,0.595,2.863,2.663,2.775,2.05,2.5,2,0,0
"2018-02-17 13:49:00",1084425,0,17.58,18.47,18.62,36.58,0,327,6.2,6.2,4.7,3.95,3.95,3.2,0.415,4.038,3.475,3.438,2.825,2.9,2.4,0,0
"2018-02-17 13:50:00",1084426,0,17.2,17.94,18.32,36.93,0,340.2,7.7,7.7,7.7,6.95,6.2,6.2,0.815,6.412,6.1,6.075,5.25,5.112,4.375,0,0
"2018-02-17 13:51:00",1084427,-1,17.22,17.85,18.35,38,0,348,6.2,5.45,5.45,4.7,5.45,4.7,0.782,4.625,3.887,3.85,3.05,3.388,2.725,0,0
"2018-02-17 13:52:00",1084428,-1,17.45,18.37,18.68,36.59,0,350.6,6.2,5.45,5.45,4.7,4.7,4.7,0.64,4.425,3.85,3.787,2.863,3.25,2.688,0,0
"2018-02-17 13:53:00",1084429,-1,17.24,18.05,18.43,36.03,0,359.8,4.7,3.95,3.95,3.2,3.95,3.2,0.604,3.513,2.85,2.9,2.075,2.488,1.925,0,0
"2018-02-17 13:54:00",1084430,-1,17.27,17.94,18.27,36.43,0,346.8,6.2,4.7,4.7,3.95,3.95,3.95,0.586,3.875,3.238,3.363,2.513,2.888,2.288,0,0
"2018-02-17 13:55:00",1084431,-1,17.3,17.92,18.33,36.47,0,322.8,6.95,6.95,6.95,5.45,6.2,4.7,0.589,5.825,5.45,5.462,4.7,4.337,3.7,0,0
"2018-02-17 13:56:00",1084432,-1,17.22,17.81,18.27,36.49,0,338.3,6.95,6.95,6.95,5.45,5.45,4.7,0.792,5.475,4.837,4.625,3.675,3.962,3.15,0,0
"2018-02-17 13:57:00",1084433,-1,17.05,17.79,18.26,35.89,0,353.5,6.2,4.7,4.7,3.95,4.7,3.95,0.699,4.6,3.65,3.65,2.625,3.113,2.55,0,0
"2018-02-17 13:58:00",1084434,-1,17.09,17.99,18.44,34.97,0,3.466,5.45,4.7,3.95,3.2,3.95,3.2,0.647,4.075,3.088,3.15,2.263,2.513,2.238,0,0
"2018-02-17 13:59:00",1084435,-1,17.17,17.9,18.37,35.36,0,7.082,5.45,4.7,4.7,4.7,3.95,3.95,0.759,4.187,3.563,3.675,2.875,2.375,2.663,0,0
"2018-02-17 14:00:00",1084436,-1,17.37,17.92,18.46,36.52,0,351.7,3.95,3.2,3.2,3.2,3.2,2.45,0.439,2.413,2.275,2.438,1.95,2.225,1.763,0,0
"2018-02-17 14:01:00",1084437,-1,17.95,18.51,18.77,36.51,0,309.6,4.7,4.7,4.7,3.95,3.95,3.95,0.698,3.375,3.238,3.3,2.875,2.725,2.325,0,0
"2018-02-17 14:02:00",1084438,-1,17.98,18.71,18.93,36,0,310.5,7.7,7.7,6.95,6.2,5.45,4.7,0.867,5.762,5.2,5.15,4.45,4.163,3.6,0,0
"2018-02-17 14:03:00",1084439,-1,17.52,18.19,18.75,36.36,0,320.8,6.95,6.2,6.2,6.2,5.45,4.7,0.983,4.7,4.263,4.375,3.825,3.587,3.05,0,0
"2018-02-17 14:04:00",1084440,-1,17.63,18.24,18.79,36.79,0,309.4,3.95,3.2,3.2,3.2,2.45,2.45,0.662,2.525,1.85,1.934,1.461,1.578,1.116,0,0
"2018-02-17 14:05:00",1084441,-1,17.82,18.44,18.88,36.13,0,305.5,6.95,5.45,5.45,5.45,5.45,4.7,1.216,4.35,3.625,3.7,3.262,3.05,2.5,0,0
"2018-02-17 14:06:00",1084442,-1,17.73,18.56,18.92,35.6,0,294.5,6.2,5.45,5.45,5.45,5.45,4.7,0.615,5.012,4.462,4.45,3.887,3.5,2.988,0,0
"2018-02-17 14:07:00",1084443,-1,17.61,18.43,18.74,35.23,0,293.9,4.7,4.7,5.45,5.45,4.7,3.95,0.838,3.575,3.05,3.325,3,2.863,2.475,0,0
"2018-02-17 14:08:00",1084444,-1,17.74,18.24,18.58,36.06,0,319.2,3.95,3.95,4.7,3.95,3.95,3.2,0.652,3.025,2.663,2.713,2.45,2.375,1.975,0,0
"2018-02-17 14:09:00",1084445,-1,18.04,18.63,18.8,36.26,0,1.475,4.7,3.2,3.95,3.2,3.2,3.2,0.539,3.125,2.413,2.525,1.988,2.075,1.838,0,0
"2018-02-17 14:10:00",1084446,-1,17.92,18.55,18.67,35.89,0,354.7,4.7,3.95,3.95,3.95,3.95,3.2,0.913,3.488,3.025,3.163,2.313,2.788,2.313,0,0
"2018-02-17 14:11:00",1084447,0,17.88,18.42,18.64,35.44,0,326.7,6.2,5.45,5.45,5.45,4.7,4.7,0.672,4.712,4.038,3.975,3.4,3.288,2.763,0,0
"2018-02-17 14:12:00",1084448,0,17.72,18.34,18.68,34.99,0,327.4,6.2,6.2,6.2,5.45,5.45,4.7,0.957,4.637,4.263,4.237,3.65,3.463,2.925,0,0
"2018-02-17 14:13:00",1084449,0,17.55,18.2,18.61,35.25,0,321.1,6.2,5.45,6.2,5.45,5.45,4.7,0.847,4.887,4.462,4.575,4.112,3.725,3.138,0,0
"2018-02-17 14:14:00",1084450,0,17.45,18.09,18.54,35.68,0,341.2,4.7,3.95,4.7,3.2,3.2,3.2,0.527,3.738,3.175,3.15,2.35,2.338,2.125,0,0
"2018-02-17 14:15:00",1084451,0,17.58,18.18,18.61,35.85,0,350.9,3.95,3.95,3.95,3.2,3.2,3.2,0.495,2.509,2.4,2.513,1.9,2.163,1.813,0,0
"2018-02-17 14:16:00",1084452,0,17.77,18.29,18.66,36.08,0,312.4,5.45,4.7,4.7,3.95,4.7,3.95,0.547,3.962,3.6,3.6,3.075,3.175,2.575,0,0
"2018-02-17 14:17:00",1084453,0,17.89,18.46,18.73,35.5,0,335.8,3.95,3.95,3.95,3.2,3.95,2.45,0.623,3.35,2.988,3.05,2.2,2.525,1.9,0,0
"2018-02-17 14:18:00",1084454,0,17.67,18.13,18.5,35.32,0,359,3.95,3.95,3.95,3.2,3.95,3.2,0.803,2.713,2.525,2.488,1.813,2.125,1.763,0,0
"2018-02-17 14:19:00",1084455,0,17.7,17.99,18.32,35.97,0,0.559,5.45,4.7,3.95,3.95,3.2,3.2,0.698,2.888,2.163,2.225,1.697,1.659,1.414,0,0
"2018-02-17 14:20:00",1084456,0,17.73,18.16,18.4,36.58,0,20.99,4.7,4.7,4.7,4.7,4.7,3.95,0.596,3.65,3.138,3.375,2.881,2.725,2.588,0,0
"2018-02-17 14:21:00",1084457,0,17.84,18.4,18.59,36.28,0,30.12,4.7,4.7,4.7,0.95,3.2,3.2,0.571,3.463,2.95,3.063,0.048,2.275,2.1,0,0
"2018-02-17 14:22:00",1084458,0,17.86,18.45,18.71,35.86,0,19.94,3.95,3.2,3.95,0,3.2,3.2,0.603,2.813,2.425,2.688,0,2.125,1.988,0,0
"2018-02-17 14:23:00",1084459,0,17.93,18.34,18.71,36.25,0,14.59,6.95,6.95,7.7,6.95,6.95,6.2,1.501,4.012,3.362,3.35,1.219,2.613,2.275,0,0
"2018-02-17 14:24:00",1084460,0,18.27,18.83,19.01,35.8,0,350.9,6.2,5.45,4.7,3.95,5.45,3.2,0.627,4.512,3.875,3.837,1.263,3.475,2.6,0,0
"2018-02-17 14:25:00",1084461,0,17.89,18.5,18.75,35.24,0,352.2,5.45,4.7,4.7,3.95,3.95,3.2,0.684,4.163,3.6,3.638,1.542,2.725,2.625,0,0
"2018-02-17 14:26:00",1084462,0,17.89,18.44,18.73,35.55,0,0.151,4.7,3.95,3.95,0,3.95,3.2,0.677,2.425,2.35,2.488,0,2.1,1.675,0,0
"2018-02-17 14:27:00",1084463,0,17.92,18.36,18.61,35.43,0,352.4,4.7,3.95,3.95,3.2,3.2,2.45,0.717,2.888,2.463,2.4,1.299,1.847,1.427,0,0
"2018-02-17 14:28:00",1084464,0,18.01,18.47,18.81,35.95,0,345,5.45,4.7,5.45,4.7,5.45,3.95,0.903,4.525,3.875,3.663,2.7,3.3,2.538,0,0
"2018-02-17 14:29:00",1084465,0,18.1,18.67,18.84,34.7,0,345.1,6.2,6.2,5.45,4.7,6.2,3.95,0.868,4.637,4.15,4.025,0.907,3.65,2.688,0,0
"2018-02-17 14:30:00",1084466,0,18.12,18.72,19.13,35.41,0,3.207,6.2,5.45,6.2,5.45,3.95,4.7,0.533,4.312,3.65,3.625,1.038,2.575,2.55,0,0
"2018-02-17 14:31:00",1084467,0,17.99,18.71,19.02,34.77,0,0.21,3.95,3.95,4.7,3.95,3.95,3.2,0.726,3.225,3.013,3.175,0.908,2.363,2.3,0,0
"2018-02-17 14:32:00",1084468,0,18.14,18.72,19.15,35.56,0,14.54,3.95,3.95,3.95,3.2,3.2,3.2,0.61,2.738,2.413,2.613,1.337,2.188,1.925,0,0
"2018-02-17 14:33:00",1084469,0,18.52,19.17,19.5,35.56,0,5.242,3.2,3.2,3.2,0,2.45,2.45,0.413,2.25,1.85,1.925,0,1.488,1.297,0,0
"2018-02-17 14:34:00",1084470,0,18.69,19.56,19.79,34.59,0,11.93,6.2,4.7,4.7,3.2,3.2,3.2,0.665,3.575,2.75,2.563,0.964,1.697,1.746,0,0
"2018-02-17 14:35:00",1084471,0,18.24,19.03,19.42,34.45,0,7.567,6.2,5.45,5.45,3.95,4.7,3.95,0.61,5.425,4.225,4.25,1.334,3.15,2.788,0,0
"2018-02-17 14:36:00",1084472,0,18.05,18.76,19.32,36.01,0,359.2,5.45,5.45,5.45,1.7,3.2,3.95,0.467,4.163,3.575,3.463,0.107,2.263,2.325,0,0
"2018-02-17 14:37:00",1084473,0,18.29,19.11,19.54,35.92,0,345.3,5.45,4.7,4.7,3.95,4.7,3.95,0.704,4.05,3.588,3.738,1.453,3.1,2.538,0,0
"2018-02-17 14:38:00",1084474,0,18.28,19.06,19.29,35.16,0,334.7,4.7,4.7,4.7,4.7,4.7,3.95,0.556,3.55,3.525,3.825,3.475,3.338,2.788,0,0
"2018-02-17 14:39:00",1084475,0,18.18,18.75,18.98,35.63,0,330.5,4.7,4.7,5.45,4.7,4.7,3.95,0.61,3.85,3.688,3.775,3.4,3.25,2.788,0,0
"2018-02-17 14:40:00",1084476,0,18.31,18.7,18.98,36.22,0,325.7,4.7,4.7,4.7,3.95,4.7,3.2,0.682,3.25,2.85,2.988,2.55,2.563,2.075,0,0
"2018-02-17 14:41:00",1084477,0,18.42,18.81,19.04,35.91,0,344.3,3.2,3.2,3.2,2.45,2.45,1.7,0.661,1.988,1.688,1.825,1.365,1.389,1.038,0,0
"2018-02-17 14:42:00",1084478,0,18.83,19.13,19.34,36.07,0,330.7,3.95,3.95,3.95,3.95,3.2,3.2,0.64,2.7,2.525,2.613,2.2,2.338,1.863,0,0
"2018-02-17 14:43:00",1084479,0,18.6,19.34,19.47,35.15,0,356.3,6.95,5.45,5.45,3.95,4.7,3.2,0.656,3.912,3.188,3.188,2.513,2.475,2.225,0,0
"2018-02-17 14:44:00",1084480,0,18.26,19.12,19.47,35.39,0,12.44,7.7,6.2,6.2,5.45,3.95,4.7,0.501,5.862,5.087,4.925,3.962,2.875,3.425,0,0
"2018-02-17 14:45:00",1084481,0,17.94,18.57,19.04,35.76,0,29.16,3.95,4.7,4.7,3.95,3.2,3.2,0.484,2.525,2.525,2.688,2.375,2.213,2.013,0,0
"2018-02-17 14:46:00",1084482,0,18.04,18.42,18.92,36.78,0,25.08,3.2,3.2,3.2,2.45,1.7,1.7,0.349,2.037,1.538,1.638,1.322,1.188,0.907,0,0
"2018-02-17 14:47:00",1084483,0,18.05,18.5,18.91,36.71,0,21.79,3.2,2.45,3.2,2.45,2.45,2.45,0.511,2.388,1.925,2.037,1.533,1.347,1.338,0,0
"2018-02-17 14:48:00",1084484,0,18.1,18.59,18.87,36.56,0,347.1,5.45,4.7,4.7,3.95,3.2,3.95,0.608,3.412,2.825,2.863,2.275,2.375,1.963,0,0
"2018-02-17 14:49:00",1084485,0,18.02,18.57,18.76,36.52,0,347.8,5.45,4.7,4.7,3.95,4.7,3.2,0.704,3.7,3.225,3.325,2.65,2.8,2.375,0,0
"2018-02-17 14:50:00",1084486,0,18.13,18.82,19.02,36.51,0,6.256,3.95,3.95,3.95,3.95,3.2,2.45,0.573,3.338,2.725,2.788,2.213,2.088,1.888,0,0
"2018-02-17 14:51:00",1084487,-1,18.28,19.01,19.17,35.62,0,352.9,4.7,3.95,3.95,3.2,3.2,3.95,0.49,2.875,2.488,2.763,2.225,1.963,2.075,0,0
"2018-02-17 14:52:00",1084488,-1,18.3,18.93,19.1,35.09,0,348.2,4.7,4.7,4.7,3.95,3.95,3.2,0.707,3.238,2.8,3.063,2.363,2.7,2.063,0,0
"2018-02-17 14:53:00",1084489,-1,18.35,18.86,19.16,35.77,0,348.7,6.2,5.45,5.45,4.7,5.45,4.7,0.704,4.65,4.25,4.312,3.163,3.613,2.975,0,0
"2018-02-17 14:54:00",1084490,-1,18.14,18.8,19.16,35.32,0,349.8,4.7,4.7,4.7,3.95,4.7,3.95,0.681,3.025,2.738,2.925,2.225,2.525,2.05,0,0
"2018-02-17 14:55:00",1084491,-1,18.13,18.57,18.92,35.78,0,2.692,3.2,2.45,2.45,2.45,2.45,2.45,0.796,2,1.522,1.517,0.93,1.203,0.848,0,0
"2018-02-17 14:56:00",1084492,-1,18.29,18.78,19.02,35.77,0,343.9,5.45,5.45,5.45,5.45,4.7,3.95,0.943,3.425,3.163,3.25,2.738,2.788,2.313,0,0
"2018-02-17 14:57:00",1084493,-1,18.18,18.77,19.05,35.12,0,2.204,4.7,4.7,4.7,3.2,3.95,3.95,0.783,3.313,2.938,3.138,2.35,1.95,2.313,0,0
"2018-02-17 14:58:00",1084494,-1,18.12,18.64,18.99,35.14,0,12.63,3.95,3.2,3.2,3.2,3.2,2.45,0.642,2.913,2.025,2.163,1.431,1.675,1.38,0,0
"2018-02-17 14:59:00",1084495,-1,18.33,18.78,19.13,35.34,0,26.22,2.45,2.45,2.45,2.45,2.45,2.45,0.78,1.688,1.121,0.999,0.656,0.748,0.463,0,0
"2018-02-17 15:00:00",1084496,-1,18.5,19.03,19.3,35.1,0,12.76,3.95,3.2,3.95,3.2,2.45,2.45,0.799,2.438,1.988,2.113,1.618,1.182,1.377,0,0
"2018-02-17 15:01:00",1084497,-1,18.61,19.22,19.51,34.86,0,4.142,5.45,4.7,4.7,3.95,4.7,3.95,0.845,4.225,3.663,3.813,2.913,2.988,2.7,0,0
"2018-02-17 15:02:00",1084498,-1,18.28,18.81,19.16,34.74,0,15.06,4.7,4.7,4.7,3.95,3.95,3.2,0.691,3.6,3.125,3.1,2.325,2.075,2.1,0,0
"2018-02-17 15:03:00",1084499,-1,18.21,18.77,19.21,35.29,0,14.83,6.2,6.2,6.2,5.45,3.95,4.7,0.655,5.187,4.225,4.187,3.338,2.5,2.8,0,0
"2018-02-17 15:04:00",1084500,-1,18.29,18.9,19.4,35.03,0,22.8,5.45,4.7,4.7,4.7,3.95,3.95,0.853,4.4,3.775,3.85,3.413,2.713,2.8,0,0
"2018-02-17 15:05:00",1084501,-1,18.23,18.87,19.24,34.86,0,356.4,5.45,4.7,4.7,4.7,3.95,3.95,0.644,3.038,2.725,2.788,2.3,2.363,2.088,0,0
"2018-02-17 15:06:00",1084502,-1,18.35,18.89,19.15,34.98,0,12.52,3.2,3.2,3.95,3.2,3.95,3.2,0.659,2.275,2.113,2.313,2.025,1.825,1.668,0,0
"2018-02-17 15:07:00",1084503,-1,18.71,19.23,19.4,34.73,0,11.86,7.7,8.45,9.2,10.7,9.95,9.2,2.088,3.25,2.988,3.063,2.884,2.809,2.462,0,0
"2018-02-17 15:08:00",1084504,-1,18.95,19.57,19.61,31.23,0,304.4,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.1,1.725,1.788,0.267,1.588,1.377,0,0
"2018-02-17 15:09:00",1084505,-1,18.99,19.69,19.77,31.06,0,335.1,2.45,1.7,1.7,0,2.45,1.7,0.598,1.371,1.196,1.362,0,1.136,0.556,0,0
"2018-02-17 15:10:00",1084506,-1,19.21,19.95,20,31.83,0,4.112,3.95,3.2,3.2,0,2.45,2.45,0.468,1.863,1.593,1.521,0,1.259,0.771,0,0
"2018-02-17 15:11:00",1084507,0,19.07,19.84,20.02,32.39,0,13.91,6.2,5.45,5.45,4.7,3.95,4.7,0.67,4.512,3.962,3.825,2.181,2.475,2.7,0,0
"2018-02-17 15:12:00",1084508,0,18.65,19.48,19.86,32.89,0,2.596,6.95,6.2,6.2,4.7,4.7,4.7,0.821,5.437,4.537,4.8,3.65,3.175,3.25,0,0
"2018-02-17 15:13:00",1084509,0,18.34,18.9,19.46,33.97,0,341.7,3.95,3.95,3.2,3.2,3.2,2.45,0.707,3.038,2.4,2.375,1.75,1.784,1.518,0,0
"2018-02-17 15:14:00",1084510,0,18.5,19.05,19.5,34.31,0,13.3,3.2,3.2,3.2,3.2,3.2,2.45,0.594,2.538,2.225,2.238,1.756,1.85,1.522,0,0
"2018-02-17 15:15:00",1084511,0,18.36,18.99,19.34,33.31,0,25.27,2.45,2.45,2.45,2.45,2.45,2.45,0.399,2.025,1.584,1.675,1.384,1.313,1.272,0,0
"2018-02-17 15:16:00",1084512,0,18.37,18.76,19.16,33.96,0,31.72,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.334,0.98,1.072,0.775,0.913,0.301,0,0
"2018-02-17 15:17:00",1084513,0,18.47,18.81,19.12,34.09,0,10.15,1.7,1.7,1.7,1.7,1.7,1.7,0.517,0.803,0.493,0.667,0.31,0.623,0.263,0,0
"2018-02-17 15:18:00",1084514,0,18.49,18.79,19.07,34.22,0,31.49,6.95,6.2,6.2,4.7,3.95,3.95,1.172,2.8,2.146,2.158,1.591,1.557,1.181,0,0
"2018-02-17 15:19:00",1084515,0,18.63,18.94,19.12,34.36,0,340.6,6.95,6.2,6.95,5.45,5.45,4.7,0.843,5.187,4.637,4.762,3.837,3.75,3.35,0,0
"2018-02-17 15:20:00",1084516,0,18.47,18.9,19.01,33.81,0,351.9,5.45,4.7,4.7,3.95,3.95,3.2,0.658,4.287,3.75,3.8,1.397,3.038,2.588,0,0
"2018-02-17 15:21:00",1084517,0,18.26,18.73,18.91,34.46,0,8.02,5.45,4.7,4.7,3.2,3.95,3.95,0.645,4.575,3.638,3.875,0.831,2.575,2.663,0,0
"2018-02-17 15:22:00",1084518,0,18.2,18.61,18.79,35.07,0,352.5,4.7,3.95,3.95,3.2,3.2,3.2,0.48,3.05,2.463,2.663,1.825,1.925,1.688,0,0
"2018-02-17 15:23:00",1084519,0,18.26,18.73,18.92,35.36,0,353.2,3.95,3.2,3.2,3.2,3.2,2.45,0.754,2.463,1.988,1.988,1.346,1.763,1.381,0,0
"2018-02-17 15:24:00",1084520,0,18.3,18.76,18.94,35.14,0,354.3,2.45,1.7,2.45,2.45,1.7,1.7,0.527,1.613,1.338,1.538,1.071,0.926,1.018,0,0
"2018-02-17 15:25:00",1084521,0,18.4,18.91,19.16,35.58,0,331.3,3.95,3.95,3.95,3.2,3.2,3.2,0.6,3,2.538,2.538,2.075,2.15,1.713,0,0
"2018-02-17 15:26:00",1084522,0,18.4,18.85,19.07,35.58,0,307.6,3.2,3.2,3.2,3.2,2.45,2.45,0.507,2.163,2.05,2.138,1.813,1.775,1.431,0,0
"2018-02-17 15:27:00",1084523,0,18.6,19.01,19.17,35.65,0,320.9,6.95,5.45,5.45,5.45,4.7,4.7,0.959,4.275,3.7,3.637,3.175,2.988,2.5,0,0
"2018-02-17 15:28:00",1084524,0,18.5,18.96,19.08,35.34,0,349.1,5.45,3.95,4.7,4.7,4.7,3.95,0.71,3.325,2.875,3.038,2.525,2.65,2.213,0,0
"2018-02-17 15:29:00",1084525,0,18.53,18.91,19.06,35.61,0,1.599,3.95,3.2,3.2,3.2,3.2,3.2,0.604,3.15,2.775,2.85,2.2,2.037,2.025,0,0
"2018-02-17 15:30:00",1084526,0,18.57,18.93,19.1,35.31,0,358.4,3.2,3.2,3.2,2.45,2.45,2.45,0.771,1.838,1.282,1.284,0.863,0.987,0.873,0,0
"2018-02-17 15:31:00",1084527,0,18.6,19.03,19.23,35.2,0,30.68,3.95,3.2,3.95,2.45,3.2,2.45,0.799,2.638,2.2,2.225,1.705,1.614,1.236,0,0
"2018-02-17 15:32:00",1084528,0,18.6,19.06,19.24,34.96,0,20.87,3.95,2.45,3.2,3.2,3.2,2.45,0.515,2.263,1.988,2.138,1.8,1.825,1.497,0,0
"2018-02-17 15:33:00",1084529,0,18.89,19.43,19.6,35.21,0,18.72,3.95,3.2,3.95,3.2,3.2,3.2,0.578,2.975,2.7,2.8,2.209,1.85,1.959,0,0
"2018-02-17 15:34:00",1084530,0,18.9,19.48,19.64,34.29,0,16.51,3.95,3.2,3.2,3.2,2.45,2.45,0.567,2.55,2,2.075,1.458,1.393,1.242,0,0
"2018-02-17 15:35:00",1084531,0,18.95,19.63,19.88,34.04,0,49.34,5.45,4.7,4.7,3.2,4.7,3.95,0.75,4.1,3.588,3.55,1.528,3.175,2.588,0,0
"2018-02-17 15:36:00",1084532,0,18.96,19.57,19.85,33.7,0,43.18,6.95,5.45,5.45,4.7,4.7,3.95,0.503,4.8,4.237,4.4,1.462,3.713,3.013,0,0
"2018-02-17 15:37:00",1084533,0,18.74,19.53,19.84,34.08,0,25.04,6.2,6.2,6.2,6.2,5.45,4.7,0.837,5.687,5.187,5.212,4.55,3.625,3.625,0,0
"2018-02-17 15:38:00",1084534,0,18.7,19.29,19.62,34.44,0,32.47,6.95,6.2,6.2,5.45,4.7,4.7,0.662,4.462,4.138,4.275,3.588,3.375,3.063,0,0
"2018-02-17 15:39:00",1084535,0,18.75,19.3,19.67,34.73,0,21.5,3.95,3.2,3.95,3.2,3.2,2.45,0.793,2.288,1.938,2.063,1.375,1.43,1.2,0,0
"2018-02-17 15:40:00",1084536,0,19.05,19.57,19.83,34.74,0,27.23,3.2,3.2,3.2,2.45,2.45,2.45,0.548,2.325,2.037,2.088,0.826,1.262,1.229,0,0
"2018-02-17 15:41:00",1084537,0,19.49,20.07,20.31,34.38,0,359.1,4.7,3.95,3.95,0,3.95,2.45,0.785,3.038,2.513,2.438,0,2.159,1.647,0,0
"2018-02-17 15:42:00",1084538,0,19.13,19.97,20.28,33.17,0,16.69,6.95,6.2,6.2,5.45,5.45,4.7,0.785,5.35,4.85,4.825,3.383,3,3.425,0,0
"2018-02-17 15:43:00",1084539,0,18.94,19.56,20,34.05,0,11.76,6.95,6.2,6.2,5.45,3.95,4.7,0.668,4.625,3.887,3.862,3.125,2.338,2.763,0,0
"2018-02-17 15:44:00",1084540,0,18.93,19.55,19.88,34.13,0,3.89,6.2,5.45,5.45,4.7,4.7,4.7,0.737,5.062,4.025,4.087,3.15,3.225,2.775,0,0
"2018-02-17 15:45:00",1084541,0,18.87,19.42,19.73,33.96,0,356.3,5.45,4.7,4.7,3.95,4.7,3.95,0.858,3.7,3.375,3.275,2.325,2.763,2.188,0,0
"2018-02-17 15:46:00",1084542,0,18.83,19.33,19.68,34.26,0,350.3,4.7,4.7,4.7,3.95,3.95,3.2,0.575,3.588,3.263,3.288,2.463,2.638,2.113,0,0
"2018-02-17 15:47:00",1084543,0,18.69,19.3,19.6,34.05,0,345.4,3.95,3.95,3.95,2.45,3.2,2.45,0.482,3.1,2.538,2.5,1.663,2.275,1.6,0,0
"2018-02-17 15:48:00",1084544,0,18.82,19.28,19.54,34.15,0,342.2,3.95,3.95,3.95,3.2,3.2,2.45,0.58,3.175,2.525,2.688,2.113,2.175,1.875,0,0
"2018-02-17 15:49:00",1084545,0,18.91,19.48,19.7,33.92,0,340.6,4.7,4.7,4.7,3.95,4.7,3.95,0.823,3.175,2.85,2.9,2.413,2.538,1.972,0,0
"2018-02-17 15:50:00",1084546,0,19,19.57,19.89,33.86,0,341.4,6.2,5.45,5.45,4.7,4.7,4.7,1.172,3.8,3.262,3.325,2.625,2.75,2.225,0,0
"2018-02-17 15:51:00",1084547,-1,18.92,19.49,19.73,33.39,0,342.4,4.7,4.7,4.7,4.7,4.7,3.95,0.637,3.8,3.7,3.887,3.238,3.388,2.838,0,0
"2018-02-17 15:52:00",1084548,-1,18.87,19.35,19.61,33.71,0,354.6,5.45,4.7,4.7,3.95,3.95,3.2,0.564,3.3,2.75,2.863,2.15,2.475,2.063,0,0
"2018-02-17 15:53:00",1084549,-1,18.87,19.43,19.7,33.9,0,341.5,5.45,4.7,4.7,3.95,4.7,3.95,0.698,4.387,4.05,3.925,2.95,3.225,2.65,0,0
"2018-02-17 15:54:00",1084550,-1,18.78,19.26,19.59,33.92,0,347.7,5.45,3.95,4.7,3.95,4.7,3.95,0.726,3.7,3.075,3.075,2.138,2.613,1.913,0,0
"2018-02-17 15:55:00",1084551,-1,18.9,19.48,19.72,33.98,0,341.4,5.45,5.45,5.45,5.45,5.45,3.95,0.758,4.437,4.012,4.038,3.138,3.45,2.638,0,0
"2018-02-17 15:56:00",1084552,-1,18.64,19.23,19.48,33.61,0,343.7,5.45,5.45,4.7,3.95,4.7,3.95,0.649,4.237,3.85,3.625,2.588,3.1,2.35,0,0
"2018-02-17 15:57:00",1084553,-1,18.7,19.1,19.4,34.36,0,326.9,3.95,3.95,3.95,3.2,3.95,3.2,0.556,3.025,2.825,2.925,2.463,2.438,2.037,0,0
"2018-02-17 15:58:00",1084554,-1,18.65,19.08,19.29,34.14,0,329.4,3.2,3.2,3.2,2.45,3.2,2.45,0.443,2.863,2.513,2.575,2.075,2.05,1.688,0,0
"2018-02-17 15:59:00",1084555,-1,18.74,19.16,19.38,34.4,0,358.7,6.2,5.45,5.45,4.7,4.7,3.95,0.589,5.075,4.075,4.1,3.338,2.813,2.75,0,0
"2018-02-17 16:00:00",1084556,-1,18.69,19.2,19.35,33.45,0,354.3,6.2,5.45,4.7,3.95,3.95,3.95,0.67,4.625,3.862,3.925,2.988,2.725,2.575,0,0
"2018-02-17 16:01:00",1084557,-1,18.77,19.11,19.3,33.84,0,11.06,6.95,4.7,4.7,3.95,3.95,3.2,0.772,4.312,3.588,3.613,2.384,2.563,2.2,0,0
"2018-02-17 16:02:00",1084558,-1,18.66,19.12,19.27,33.46,0,354.1,5.45,4.7,4.7,3.95,3.95,3.2,0.632,4.012,3.363,3.425,2.575,2.513,2.263,0,0
"2018-02-17 16:03:00",1084559,-1,18.52,18.9,19.1,33.68,0,342,3.2,3.2,3.2,2.45,3.2,2.45,0.578,2.263,1.925,2.2,1.709,1.963,1.418,0,0
"2018-02-17 16:04:00",1084560,-1,18.56,18.91,19.08,34.1,0,2.124,3.95,3.2,3.2,2.45,3.2,2.45,0.568,2.725,2.163,2.363,1.563,2,1.463,0,0
"2018-02-17 16:05:00",1084561,-1,18.66,19.04,19.15,34.12,0,15.49,5.45,5.45,5.45,4.7,4.7,3.95,0.891,4.263,3.437,3.437,2.825,2.025,2.375,0,0
"2018-02-17 16:06:00",1084562,-1,18.56,19,19.13,34.07,0,24.48,5.45,5.45,5.45,4.7,4.7,3.95,0.958,4.337,3.875,3.862,3.413,2.925,2.663,0,0
"2018-02-17 16:07:00",1084563,-1,18.68,19.11,19.23,34.19,0,21.23,5.45,5.45,4.7,3.95,3.2,3.2,0.478,4.35,3.413,3.388,2.725,2,2.263,0,0
"2018-02-17 16:08:00",1084564,-1,18.73,19.22,19.29,34.02,0,22.06,5.45,4.7,5.45,4.7,3.95,3.95,0.794,4.762,4.012,4.062,3.475,2.638,2.788,0,0
"2018-02-17 16:09:00",1084565,-1,18.58,19.15,19.22,33.79,0,18.08,5.45,4.7,4.7,4.7,3.95,3.95,0.735,4.312,3.425,3.488,2.913,2.188,2.388,0,0
"2018-02-17 16:10:00",1084566,-1,18.6,19.11,19.18,33.89,0,12.29,6.95,6.2,6.2,5.45,3.95,4.7,0.652,5.087,4.15,4.15,3.725,2.525,3.075,0,0
"2018-02-17 16:11:00",1084567,0,18.4,19.01,19.15,33.66,0,8.29,6.95,6.2,6.2,6.2,4.7,4.7,0.713,6.012,4.762,4.55,3.463,2.738,3.063,0,0
"2018-02-17 16:12:00",1084568,0,18.31,18.92,19.12,34,0,3.506,6.95,6.2,5.45,3.95,5.45,3.95,0.942,5.687,4.425,4.287,3,3.375,2.738,0,0
"2018-02-17 16:13:00",1084569,0,18.24,18.83,19.06,33.9,0,10.5,6.2,5.45,5.45,4.7,3.2,4.7,0.456,5.087,3.962,3.975,3.088,2.163,2.85,0,0
"2018-02-17 16:14:00",1084570,0,18.29,18.8,19.01,34,0,7.453,5.45,4.7,4.7,3.95,3.2,3.2,0.502,4.75,3.463,3.45,2.5,2.35,2.188,0,0
"2018-02-17 16:15:00",1084571,0,18.34,18.78,18.96,34.01,0,11.61,5.45,4.7,4.7,4.7,3.2,3.2,0.567,4.112,3.225,3.375,2.475,2.325,2.213,0,0
"2018-02-17 16:16:00",1084572,0,18.42,18.86,19.02,34.16,0,359.9,6.95,5.45,5.45,3.95,4.7,3.95,0.781,5.287,4.2,4.287,3.113,3.338,2.85,0,0
"2018-02-17 16:17:00",1084573,0,18.24,18.68,18.85,33.98,0,11.2,6.95,5.45,5.45,4.7,5.45,3.95,0.871,5.425,4.6,4.575,2.749,3.712,3.063,0,0
"2018-02-17 16:18:00",1084574,0,18.29,18.68,18.84,34.34,0,33.33,6.95,6.2,6.95,5.45,5.45,4.7,1.064,6.162,5.225,5.162,3.727,3.775,3.338,0,0
"2018-02-17 16:19:00",1084575,0,18.18,18.62,18.8,34.2,0,39.52,6.95,6.2,5.45,5.45,5.45,4.7,0.564,5.612,4.887,4.825,4.212,3.975,3.3,0,0
"2018-02-17 16:20:00",1084576,0,18.26,18.65,18.8,34.2,0,35.95,6.95,6.95,6.95,6.2,5.45,5.45,0.718,5.712,5.05,5.062,4.4,4.05,3.575,0,0
"2018-02-17 16:21:00",1084577,0,18.32,18.8,18.91,34.13,0,11.62,6.95,6.2,6.2,6.2,6.2,4.7,1.029,5.287,4.4,4.437,3.638,2.963,2.925,0,0
"2018-02-17 16:22:00",1084578,0,18.21,18.65,18.8,34.39,0,5.767,6.2,4.7,4.7,3.95,4.7,3.2,0.906,5.15,3.825,3.9,3.038,3.05,2.688,0,0
"2018-02-17 16:23:00",1084579,0,18.22,18.78,18.9,34.37,0,14.78,8.45,7.7,7.7,5.45,4.7,4.7,0.64,6.212,4.662,4.612,3.463,3,2.875,0,0
"2018-02-17 16:24:00",1084580,0,18.28,18.9,19.07,33.76,0,24.5,8.45,7.7,7.7,6.95,5.45,5.45,0.821,7.125,6.3,6.037,5.15,3.475,4.187,0,0
"2018-02-17 16:25:00",1084581,0,18.22,18.83,19.09,33.81,0,28.63,7.7,6.95,6.95,6.95,6.2,5.45,0.858,6.087,5.525,5.462,4.812,4.175,3.825,0,0
"2018-02-17 16:26:00",1084582,0,18.14,18.74,18.96,33.58,0,26.92,6.95,6.2,6.2,6.2,5.45,4.7,0.845,5.6,5.137,5.337,4.762,3.787,3.713,0,0
"2018-02-17 16:27:00",1084583,0,18.25,18.68,18.89,33.98,0,30.29,7.7,6.95,6.95,6.2,5.45,4.7,0.902,5.762,5.2,5.162,4.6,3.912,3.65,0,0
"2018-02-17 16:28:00",1084584,0,18.2,18.75,18.97,33.76,0,24.75,6.95,6.2,6.2,6.2,6.2,4.7,0.888,5.887,5.225,5.212,4.5,3.862,3.588,0,0
"2018-02-17 16:29:00",1084585,0,18.19,18.72,18.96,33.93,0,17.1,7.7,6.95,6.95,6.2,3.95,4.7,0.525,6.437,5.362,5.187,4.475,3.125,3.525,0,0
"2018-02-17 16:30:00",1084586,0,18.07,18.64,18.92,33.88,0,11.06,8.45,6.95,7.7,6.2,4.7,5.45,0.696,6.75,5.625,5.475,4.15,3.15,3.463,0,0
"2018-02-17 16:31:00",1084587,0,18.18,18.7,19.01,34.12,0,14.11,9.2,7.7,6.95,6.95,6.2,5.45,0.871,7,5.462,5.312,4.1,3.338,3.488,0,0
"2018-02-17 16:32:00",1084588,0,18.3,18.87,19.12,33.76,0,10.72,7.7,6.95,6.2,5.45,5.45,5.45,0.824,6.237,5.162,4.912,3.538,3.5,3.25,0,0
"2018-02-17 16:33:00",1084589,0,18.2,18.69,18.92,33.84,0,17.82,5.45,5.45,5.45,4.7,3.2,3.95,0.488,4.9,4.187,4.263,3.331,2.375,3.025,0,0
"2018-02-17 16:34:00",1084590,0,18.3,18.75,18.94,34.28,0,14.65,7.7,6.95,6.2,5.45,3.95,4.7,0.495,6.012,5.1,4.887,3.775,2.538,3.075,0,0
"2018-02-17 16:35:00",1084591,0,18.39,18.93,19.09,34.08,0,15.25,8.45,7.7,7.7,7.7,6.2,6.2,1.139,6.475,5.525,5.337,4.562,3.5,3.912,0,0
"2018-02-17 16:36:00",1084592,0,18.27,18.78,18.97,33.96,0,19.39,6.2,5.45,5.45,4.7,3.95,4.7,0.547,5.025,4.362,4.375,3.887,2.925,3.113,0,0
"2018-02-17 16:37:00",1084593,0,18.35,18.79,18.96,33.99,0,34.21,8.45,7.7,7.7,7.7,6.95,6.2,1.622,5.925,5.4,5.5,4.762,4.125,3.712,0,0
"2018-02-17 16:38:00",1084594,0,18.17,18.65,18.86,33.96,0,34.27,6.95,6.2,6.95,6.2,6.2,5.45,0.756,5.937,5.037,4.95,4.6,4.312,3.675,0,0
"2018-02-17 16:39:00",1084595,0,18.26,18.81,18.99,33.83,0,38.76,7.7,6.95,6.95,6.2,6.2,5.45,0.754,6.687,5.787,5.612,4.987,4.762,3.912,0,0
"2018-02-17 16:40:00",1084596,0,18.33,18.92,19.07,33.85,0,37.58,6.95,6.2,6.2,6.2,5.45,4.7,0.861,5.925,4.837,4.812,4.275,3.962,3.213,0,0
"2018-02-17 16:41:00",1084597,0,18.16,18.74,18.89,33.89,0,23.19,8.45,7.7,7.7,6.95,5.45,5.45,0.774,7.1,6.05,5.862,5.087,3.925,4.112,0,0
"2018-02-17 16:42:00",1084598,0,17.82,18.32,18.52,34.14,0,21.06,9.2,7.7,7.7,6.95,4.7,6.2,0.71,7.187,6.387,6.225,5.337,3.75,4.35,0,0
"2018-02-17 16:43:00",1084599,0,17.79,18.2,18.4,34.77,0,22.88,9.2,7.7,7.7,6.95,4.7,5.45,0.619,7.237,6.237,6,5.062,3.538,4.112,0,0
"2018-02-17 16:44:00",1084600,0,17.77,18.22,18.33,34.5,0,24.97,7.7,6.95,6.95,6.2,5.45,4.7,0.981,5.712,5.037,4.975,4.337,3.263,3.525,0,0
"2018-02-17 16:45:00",1084601,0,17.78,18.2,18.28,34.66,0,23.43,8.45,7.7,7.7,6.95,6.2,5.45,0.827,7.062,6.387,6.312,5.55,3.812,4.562,0,0
"2018-02-17 16:46:00",1084602,0,17.75,18.11,18.26,34.89,0,26.88,7.7,6.95,6.95,6.2,4.7,5.45,0.742,5.937,5.087,4.987,4.462,3.375,3.475,0,0
"2018-02-17 16:47:00",1084603,0,17.78,18.2,18.28,34.79,0,22.8,7.7,6.95,6.95,6.2,4.7,5.45,0.796,6.462,5.562,5.487,4.6,3.313,3.625,0,0
"2018-02-17 16:48:00",1084604,0,17.82,18.18,18.26,34.77,0,28.51,7.7,6.95,6.95,6.2,5.45,5.45,0.772,6.3,5.887,5.937,5.225,3.8,3.975,0,0
"2018-02-17 16:49:00",1084605,0,17.83,18.13,18.23,35.04,0,31.85,7.7,6.2,6.2,6.2,5.45,5.45,0.612,6.175,5.45,5.425,4.75,4.225,3.75,0,0
"2018-02-17 16:50:00",1084606,0,17.71,18.1,18.18,34.82,0,34.86,8.45,7.7,7.7,7.7,6.95,5.45,0.731,7.037,6.3,6.287,5.6,5.212,4.425,0,0
"2018-02-17 16:51:00",1084607,-1,17.68,18,18.11,35.02,0,38.44,7.7,6.95,6.95,6.2,6.2,4.7,0.766,6.05,5.387,5.35,4.775,4.475,3.75,0,0
"2018-02-17 16:52:00",1084608,-1,17.78,18.14,18.18,35.17,0,29.23,7.7,6.95,7.7,6.2,5.45,4.7,0.785,6.612,5.387,5.4,4.675,3.837,3.575,0,0
"2018-02-17 16:53:00",1084609,-1,17.7,18.07,18.11,34.66,0,22.11,7.7,6.95,6.95,6.2,5.45,4.7,0.93,6.387,5.687,5.537,4.6,3.787,3.625,0,0
"2018-02-17 16:54:00",1084610,-1,17.68,18.04,18.11,35.04,0,24.17,7.7,6.95,6.95,6.2,5.45,5.45,0.905,6.312,5.575,5.325,4.625,3.45,3.675,0,0
"2018-02-17 16:55:00",1084611,-1,17.84,18.15,18.17,35.09,0,23.64,7.7,6.95,6.95,6.2,5.45,5.45,0.682,6.05,5.537,5.525,4.8,3.463,3.775,0,0
"2018-02-17 16:56:00",1084612,-1,17.68,18.03,18.06,34.53,0,25.52,8.45,8.45,7.7,6.95,6.95,5.45,1.137,7.112,6.362,6.162,5.3,4.225,4.15,0,0
"2018-02-17 16:57:00",1084613,-1,17.59,17.91,18,34.84,0,31.88,6.95,6.2,6.2,6.2,5.45,4.7,0.612,6.112,5.287,5.312,4.512,3.975,3.338,0,0
"2018-02-17 16:58:00",1084614,-1,17.57,17.93,17.97,34.12,0,21.81,11.45,10.7,9.95,9.2,9.2,7.7,1.756,8.51,7.225,6.962,6.037,4.562,4.887,0,0
"2018-02-17 16:59:00",1084615,-1,16.89,17.32,17.44,32.62,0,24.6,11.45,9.95,9.95,9.2,7.7,7.7,1.054,9.54,8.37,7.987,6.925,5.137,5.55,0,0
"2018-02-17 17:00:00",1084616,-1,16.69,17.02,17.13,33.08,0,29.15,10.7,9.95,9.95,9.2,7.7,7.7,0.953,9.34,8.41,8.08,7.262,6.237,5.862,0,0
"2018-02-17 17:01:00",1084617,-1,16.56,16.92,16.98,33.13,0,27.06,10.7,9.95,9.95,9.2,8.45,6.95,1.145,9.22,8.15,7.887,6.712,5.725,5.312,0,0
"2018-02-17 17:02:00",1084618,-1,16.45,16.79,16.85,33.11,0,22.72,10.7,9.2,9.2,7.7,5.45,6.95,0.718,9.21,7.962,7.475,6.2,4.05,4.862,0,0
"2018-02-17 17:03:00",1084619,-1,16.53,16.8,16.83,33.67,0,32.75,9.95,8.45,8.45,7.7,6.95,6.2,1.074,7.237,5.95,5.787,4.987,4.312,3.937,0,0
"2018-02-17 17:04:00",1084620,-1,16.46,16.81,16.81,33.03,0,37.34,10.7,9.95,9.95,9.2,8.45,7.7,1.089,8.62,7.287,7.237,6.275,5.9,4.812,0,0
"2018-02-17 17:05:00",1084621,-1,16.37,16.68,16.71,33.28,0,33.1,9.95,8.45,8.45,7.7,7.7,6.95,0.865,8.35,7.287,7,6.25,5.65,5.062,0,0
"2018-02-17 17:06:00",1084622,-1,16.22,16.54,16.58,33.25,0,35.93,9.95,9.2,9.95,8.45,7.7,6.95,0.913,8.74,7.912,7.675,6.637,5.962,5.125,0,0
"2018-02-17 17:07:00",1084623,-1,16.07,16.36,16.42,33.44,0,23.01,10.7,10.7,9.2,8.45,7.7,6.95,1.193,9.1,7.662,7.412,6.437,5.25,5.087,0,0
"2018-02-17 17:08:00",1084624,-1,15.94,16.24,16.3,33.68,0,25.92,10.7,9.2,9.2,8.45,8.45,6.95,1.17,8.39,7.187,6.887,6.1,4.7,4.925,0,0
"2018-02-17 17:09:00",1084625,-1,16.03,16.33,16.35,34.25,0,24.96,9.2,9.95,9.95,8.45,6.95,6.2,1.189,7.7,6.3,5.975,5.112,3.987,3.987,0,0
"2018-02-17 17:10:00",1084626,-1,15.95,16.28,16.3,33.8,0,24.36,11.45,11.45,10.7,9.2,6.95,6.95,1.263,9.62,8.3,7.712,6.562,4.787,5.237,0,0
"2018-02-17 17:11:00",1084627,0,15.84,16.14,16.2,33.98,0,30.84,10.7,9.95,9.2,8.45,7.7,6.95,1.027,9,7.75,7.4,6.6,5.762,5.3,0,0
"2018-02-17 17:12:00",1084628,0,15.89,16.17,16.22,34.35,0,28.85,8.45,8.45,7.7,6.95,6.95,5.45,0.886,7.512,6.6,6.25,5.5,4.65,4.3,0,0
"2018-02-17 17:13:00",1084629,0,15.8,16.13,16.18,34.03,0,26.2,10.7,9.95,9.95,9.2,8.45,7.7,1.217,9.61,8,7.625,6.775,5.475,5.237,0,0
"2018-02-17 17:14:00",1084630,0,15.7,16.01,16.06,34.1,0,26.08,11.45,10.7,9.95,9.95,7.7,7.7,1.011,9.17,8.1,7.8,6.887,5.35,5.362,0,0
"2018-02-17 17:15:00",1084631,0,15.71,15.97,16.02,34.25,0,31.14,9.95,9.2,9.2,8.45,7.7,6.95,1.008,8.06,7.062,6.887,5.987,5.325,4.687,0,0
"2018-02-17 17:16:00",1084632,0,15.7,15.98,16.02,34.19,0,27.15,9.95,9.2,9.2,8.45,7.7,7.7,1.11,8.27,7.412,7.337,6.45,5.375,5.162,0,0
"2018-02-17 17:17:00",1084633,0,15.63,15.92,15.97,34.08,0,32.48,9.95,9.2,8.45,7.7,6.95,6.2,0.804,8.5,7.662,7.125,6.187,5.55,4.85,0,0
"2018-02-17 17:18:00",1084634,0,15.56,15.85,15.89,34.19,0,31.75,9.95,9.2,9.2,8.45,7.7,8.45,1.099,8.39,7.312,7.062,6.262,5.8,5.025,0,0
"2018-02-17 17:19:00",1084635,0,15.51,15.79,15.84,34.31,0,31.68,9.95,8.45,8.45,8.45,7.7,6.95,0.817,8.3,7.15,7.187,6.412,5.637,5.125,0,0
"2018-02-17 17:20:00",1084636,0,15.49,15.8,15.83,34.38,0,31.36,9.95,8.45,8.45,8.45,7.7,6.2,0.881,8.54,7.175,6.962,6.162,5.625,4.85,0,0
"2018-02-17 17:21:00",1084637,0,15.51,15.8,15.83,34.53,0,28.29,9.2,7.7,7.7,6.95,6.2,5.45,0.953,7.1,5.987,5.75,5.087,4.35,4.05,0,0
"2018-02-17 17:22:00",1084638,0,15.52,15.82,15.83,34.53,0,27.45,9.95,8.45,8.45,6.95,6.2,6.95,1.007,7.725,6.537,6.312,5.612,4.487,4.425,0,0
"2018-02-17 17:23:00",1084639,0,15.44,15.73,15.76,34.47,0,28.15,10.7,9.95,9.2,9.2,6.95,6.95,0.992,8.26,7.475,7.237,6.262,5.087,4.862,0,0
"2018-02-17 17:24:00",1084640,0,15.55,15.8,15.82,34.76,0,39.2,9.2,8.45,8.45,7.7,6.95,5.45,0.902,7.012,5.975,5.9,5.2,4.875,4.025,0,0
"2018-02-17 17:25:00",1084641,0,15.45,15.78,15.78,34.26,0,38.51,12.2,11.45,11.45,9.95,9.95,7.7,1.425,9.46,8.16,7.962,7.162,6.775,5.712,0,0
"2018-02-17 17:26:00",1084642,0,15.32,15.65,15.69,34.2,0,34.01,10.7,9.2,9.95,9.2,8.45,7.7,1.209,9.14,8.22,8.16,6.987,6.225,5.462,0,0
"2018-02-17 17:27:00",1084643,0,15.29,15.61,15.68,34.26,0,34.09,10.7,9.95,9.95,8.45,8.45,6.2,0.821,9.19,8.19,7.812,6.725,6.175,5.162,0,0
"2018-02-17 17:28:00",1084644,0,15.24,15.54,15.66,34.3,0,32.02,11.45,10.7,10.7,9.95,9.2,7.7,1.14,9.62,8.6,8.37,7.325,6.425,5.762,0,0
"2018-02-17 17:29:00",1084645,0,15.28,15.58,15.68,34.45,0,35.86,10.7,9.95,9.95,9.2,8.45,7.7,1.038,8.87,7.8,7.4,6.35,5.825,4.937,0,0
"2018-02-17 17:30:00",1084646,0,15.28,15.66,15.74,34.21,0,36.88,10.7,9.95,9.2,9.2,8.45,7.7,0.934,9.1,7.725,7.312,6.675,6.187,5.075,0,0
"2018-02-17 17:31:00",1084647,0,15.27,15.66,15.76,34.15,0,38.72,9.95,9.2,9.2,8.45,8.45,7.7,1.016,8.75,7.775,7.425,6.35,6.037,4.975,0,0
"2018-02-17 17:32:00",1084648,0,15.32,15.66,15.77,34.41,0,44.2,9.95,9.2,9.2,8.45,8.45,6.2,1.047,8.12,7.237,7.087,6.225,5.862,4.775,0,0
"2018-02-17 17:33:00",1084649,0,15.38,15.67,15.79,34.65,0,34,9.2,7.7,7.7,6.2,6.95,5.45,0.746,7.2,6.425,6.112,5.212,4.775,4.012,0,0
"2018-02-17 17:34:00",1084650,0,15.29,15.61,15.69,34.43,0,28.83,10.7,9.95,9.95,9.2,8.45,8.45,1.187,9.52,8.51,8.27,7.362,6.65,5.937,0,0
"2018-02-17 17:35:00",1084651,0,15.14,15.46,15.54,34.52,0,33.32,11.45,9.95,9.95,9.2,7.7,7.7,0.862,8.99,7.787,7.587,6.575,5.637,5.25,0,0
"2018-02-17 17:36:00",1084652,0,15.25,15.55,15.59,34.79,0,32.18,10.7,9.2,9.2,7.7,6.95,6.2,0.791,7.937,6.737,6.862,5.987,5.275,4.537,0,0
"2018-02-17 17:37:00",1084653,0,15.21,15.5,15.54,34.59,0,33.34,10.7,9.2,9.95,9.2,7.7,7.7,0.99,8.57,7.437,7.25,6.375,5.512,4.925,0,0
"2018-02-17 17:38:00",1084654,0,15.22,15.51,15.54,34.62,0,45.15,10.7,9.95,9.2,9.2,8.45,6.95,1.091,8.51,7.587,7.325,6.562,6.187,5.225,0,0
"2018-02-17 17:39:00",1084655,0,15.26,15.51,15.52,34.6,0,43.76,8.45,8.45,8.45,7.7,6.95,6.2,0.786,7.487,6.775,6.65,5.775,5.425,4.412,0,0
"2018-02-17 17:40:00",1084656,0,15.3,15.54,15.56,34.77,0,44.64,8.45,7.7,7.7,6.2,6.2,5.45,0.862,6.75,5.637,5.412,4.662,4.45,3.588,0,0
"2018-02-17 17:41:00",1084657,0,15.27,15.58,15.59,34.46,0,47.96,10.7,9.95,9.2,9.2,8.45,6.95,1.271,8.36,7.2,7.05,6.187,5.737,4.825,0,0
"2018-02-17 17:42:00",1084658,0,15.24,15.52,15.56,34.5,0,41.16,10.7,9.2,8.45,7.7,8.45,6.95,0.956,8.81,7.362,7.125,6.362,6.125,5.012,0,0
"2018-02-17 17:43:00",1084659,0,15.15,15.42,15.49,34.46,0,40.45,9.95,9.95,9.95,9.2,8.45,6.95,0.894,8.3,7.625,7.675,6.8,6.387,5.262,0,0
"2018-02-17 17:44:00",1084660,0,15.14,15.39,15.44,34.66,0,35.17,11.45,9.95,9.2,8.45,7.7,6.95,0.728,8.44,7.25,7.2,6.275,5.762,4.75,0,0
"2018-02-17 17:45:00",1084661,0,15.05,15.32,15.36,34.72,0,32.72,11.45,9.95,9.95,9.2,9.2,6.95,1.251,9.77,8.57,8.09,7.025,6.3,5.462,0,0
"2018-02-17 17:46:00",1084662,0,15.06,15.32,15.35,34.94,0,35.42,9.95,9.2,9.2,8.45,8.45,6.95,0.867,8.67,7.525,7.4,6.65,6.037,5.25,0,0
"2018-02-17 17:47:00",1084663,0,15.11,15.4,15.43,34.92,0,35.05,9.95,9.2,8.45,7.7,6.95,6.2,0.843,7.875,6.912,6.55,5.775,5.4,4.525,0,0
"2018-02-17 17:48:00",1084664,0,15.11,15.38,15.42,34.74,0,33.72,10.7,9.95,9.2,9.2,7.7,6.95,1.032,8.79,8.11,7.987,6.925,6.35,5.412,0,0
"2018-02-17 17:49:00",1084665,0,15.07,15.3,15.35,34.93,0,35.91,10.7,9.95,10.7,9.2,9.2,7.7,1.053,8.27,7.125,6.787,6.037,5.575,4.862,0,0
"2018-02-17 17:50:00",1084666,0,15.05,15.27,15.33,34.92,0,33.37,9.95,9.95,9.2,7.7,7.7,6.2,0.981,8.47,7.637,7.475,6.4,5.875,4.975,0,0
"2018-02-17 17:51:00",1084667,-1,15.02,15.27,15.31,35.13,0,38.12,9.95,9.2,8.45,8.45,7.7,6.95,0.94,8.7,7.4,6.975,6.1,5.612,4.775,0,0
"2018-02-17 17:52:00",1084668,-1,14.98,15.23,15.27,35.21,0,36.47,9.2,8.45,8.45,7.7,7.7,6.2,0.893,7.85,6.737,6.625,6.087,5.687,4.95,0,0
"2018-02-17 17:53:00",1084669,-1,15,15.24,15.25,35.3,0,32.46,9.2,8.45,8.45,7.7,6.2,6.95,0.747,7.562,6.937,6.787,6.075,5.3,4.8,0,0
"2018-02-17 17:54:00",1084670,-1,15.06,15.27,15.29,35.65,0,38.84,8.45,7.7,7.7,6.95,6.2,5.45,0.917,6.637,5.487,5.4,4.687,4.437,3.675,0,0
"2018-02-17 17:55:00",1084671,-1,15.03,15.28,15.27,35.38,0,39.37,10.7,9.95,9.2,8.45,8.45,6.95,1.197,8.1,6.95,6.912,6.162,5.862,4.812,1,1
"2018-02-17 17:56:00",1084672,-1,14.98,15.2,15.21,35.56,0,39.14,8.45,7.7,8.45,7.7,6.95,6.2,0.816,6.937,5.95,5.887,5.4,5.087,4.2,0,0
"2018-02-17 17:57:00",1084673,-1,14.95,15.18,15.18,35.59,0,35.79,9.2,8.45,8.45,7.7,6.95,6.2,1.011,7.812,6.6,6.3,5.55,5.075,4.2,0,0
"2018-02-17 17:58:00",1084674,-1,14.89,15.11,15.11,35.46,0,33.14,9.95,9.95,9.95,8.45,7.7,6.95,1.044,8.19,7.6,7.312,6.487,5.987,5.112,0,0
"2018-02-17 17:59:00",1084675,-1,14.83,15.03,15.03,35.37,0,33.86,10.7,9.95,9.95,9.2,9.2,8.45,1.353,8.86,8.11,8.02,7.087,6.387,5.662,0,0
"2018-02-17 18:00:00",1084676,-1,14.84,15.01,15.01,35.66,0,33.01,9.95,9.2,8.45,7.7,6.95,6.2,0.899,7.787,6.85,6.55,5.762,5.237,4.55,0,0
"2018-02-17 18:01:00",1084677,-1,14.84,15.01,15,35.88,0,41.55,9.2,7.7,6.95,6.2,6.2,5.45,0.655,7.087,5.925,5.625,4.875,4.65,3.95,0,0
"2018-02-17 18:02:00",1084678,-1,14.87,15.03,15.01,35.98,0,39.76,6.95,6.2,6.2,6.2,5.45,4.7,0.669,5.962,5.062,5.025,4.325,4,3.213,0,0
"2018-02-17 18:03:00",1084679,-1,14.87,15.04,15.01,36,0,39.39,8.45,7.7,6.95,6.95,6.2,5.45,0.922,6.8,5.612,5.462,4.837,4.475,3.625,0,0
"2018-02-17 18:04:00",1084680,-1,14.83,14.99,14.96,35.77,0,39.71,9.2,7.7,7.7,6.95,6.95,6.2,0.677,7.462,6.7,6.662,5.9,5.55,4.575,0,0
"2018-02-17 18:05:00",1084681,-1,14.84,14.99,14.95,35.87,0,38.47,8.45,7.7,6.95,6.2,6.2,5.45,0.761,6.212,5.65,5.587,4.987,4.75,3.85,0,0
"2018-02-17 18:06:00",1084682,-1,14.84,15,14.94,35.96,0,38.97,7.7,7.7,6.95,6.2,6.2,5.45,0.858,6.387,5.612,5.425,4.7,4.387,3.738,0,0
"2018-02-17 18:07:00",1084683,-1,14.8,14.96,14.91,35.93,0,34.42,8.45,7.7,7.7,6.2,5.45,5.45,0.72,6.837,5.812,5.525,4.725,4.138,3.687,0,0
"2018-02-17 18:08:00",1084684,-1,14.72,14.86,14.82,35.86,0,39.26,9.2,7.7,7.7,6.95,6.95,5.45,0.786,7.637,6.075,5.725,5.012,4.675,3.987,0,0
"2018-02-17 18:09:00",1084685,-1,14.66,14.78,14.75,35.72,0,36.67,9.95,8.45,8.45,7.7,6.95,6.2,0.845,7.612,6.65,6.487,5.662,5.237,4.287,0,0
"2018-02-17 18:10:00",1084686,-1,14.64,14.76,14.71,35.93,0,43.51,9.95,8.45,8.45,8.45,7.7,6.95,1.081,7.425,6.075,6.1,5.5,5.275,4.287,0,0
"2018-02-17 18:11:00",1084687,0,14.62,14.72,14.66,36.08,0,43.78,8.45,8.45,6.95,6.95,6.2,5.45,0.795,6.7,5.9,5.825,5.112,4.775,3.9,0,0
"2018-02-17 18:12:00",1084688,0,14.58,14.68,14.62,35.94,0,36.48,9.2,8.45,7.7,7.7,7.7,6.2,0.838,7.375,6.4,6.35,5.687,5.35,4.487,0,0
"2018-02-17 18:13:00",1084689,0,14.54,14.64,14.58,35.67,0,38.88,9.95,9.2,9.2,7.7,6.95,6.95,0.973,8.33,7.325,7.05,5.937,5.587,4.55,0,0
"2018-02-17 18:14:00",1084690,0,14.52,14.61,14.53,35.74,0,39.79,9.2,8.45,8.45,6.95,6.95,5.45,0.917,7.275,5.987,5.762,5.087,4.812,3.912,0,0
"2018-02-17 18:15:00",1084691,0,14.47,14.54,14.47,35.81,0,42.62,9.95,8.45,7.7,6.2,6.2,4.7,0.686,7.612,6.3,6.05,5.25,4.987,3.975,0,0
"2018-02-17 18:16:00",1084692,0,14.44,14.5,14.44,35.78,0,40.41,8.45,8.45,8.45,7.7,6.95,6.2,0.942,6.712,5.612,5.712,5.087,4.875,4.075,0,0
"2018-02-17 18:17:00",1084693,0,14.38,14.45,14.37,36.11,0,39.22,7.7,6.2,6.2,5.45,5.45,4.7,0.776,5.887,4.85,4.637,4.075,3.862,3.125,0,0
"2018-02-17 18:18:00",1084694,0,14.33,14.4,14.32,36.1,0,39.23,8.45,6.95,7.7,7.7,6.95,6.2,0.886,6.775,5.9,5.837,5.15,4.75,3.975,0,0
"2018-02-17 18:19:00",1084695,0,14.29,14.37,14.29,35.82,0,38.1,9.95,8.45,8.45,7.7,7.7,6.2,1.078,7.575,6.6,6.425,5.525,5.175,4.3,0,0
"2018-02-17 18:20:00",1084696,0,14.25,14.31,14.23,35.96,0,42.14,9.2,7.7,6.95,6.2,5.45,4.7,0.656,7.1,5.825,5.562,4.737,4.425,3.45,0,0
"2018-02-17 18:21:00",1084697,0,14.21,14.27,14.18,35.89,0,36.12,8.45,7.7,7.7,6.95,6.95,5.45,0.826,7.525,6.7,6.487,5.625,5.275,4.325,0,0
"2018-02-17 18:22:00",1084698,0,14.14,14.2,14.12,36.12,0,41.82,9.2,7.7,7.7,6.95,6.2,5.45,0.8,6.375,5.225,5.25,4.7,4.487,3.787,0,0
"2018-02-17 18:23:00",1084699,0,14.1,14.12,14.04,36.21,0,35.47,9.2,7.7,8.45,7.7,6.95,6.2,1.089,7.262,6.012,5.8,5.05,4.637,3.9,0,0
"2018-02-17 18:24:00",1084700,0,14.09,14.12,14.04,35.98,0,40.63,7.7,6.95,7.7,6.95,6.2,6.2,0.761,6.462,5.525,5.65,5.187,4.9,4.012,0,0
"2018-02-17 18:25:00",1084701,0,14.03,14.07,13.99,35.99,0,40.67,8.45,6.95,6.95,6.2,6.2,5.45,0.824,6.775,5.475,5.45,4.662,4.4,3.55,0,0
"2018-02-17 18:26:00",1084702,0,13.99,14.02,13.94,35.87,0,36.13,8.45,6.95,6.95,6.2,6.2,5.45,0.654,7.15,5.775,5.687,4.95,4.587,3.987,0,0
"2018-02-17 18:27:00",1084703,0,13.95,13.97,13.89,35.93,0,39.95,9.2,7.7,7.7,6.95,6.2,5.45,0.75,7.5,6.3,6.212,5.487,5.175,4.3,0,0
"2018-02-17 18:28:00",1084704,0,13.92,13.94,13.86,35.97,0,40.82,7.7,6.2,6.2,6.2,5.45,4.7,0.682,5.85,4.825,4.837,4.263,4.062,3.3,0,0
"2018-02-17 18:29:00",1084705,0,13.87,13.91,13.81,36.09,0,39.03,7.7,6.2,6.2,6.2,5.45,4.7,0.75,5.762,4.737,4.775,4.2,3.975,3.188,0,0
"2018-02-17 18:30:00",1084706,0,13.84,13.87,13.78,35.91,0,47.36,8.45,7.7,7.7,6.95,6.95,5.45,0.867,7.075,6.075,5.975,5.175,4.912,4.012,0,0
"2018-02-17 18:31:00",1084707,0,13.8,13.85,13.74,35.93,0,42.8,7.7,6.2,6.2,5.45,5.45,3.95,0.714,5.6,4.875,4.725,4.038,3.825,3.025,0,0
"2018-02-17 18:32:00",1084708,0,13.76,13.79,13.7,35.92,0,43.18,7.7,6.95,7.7,6.2,6.2,5.45,0.8,6.9,5.912,5.7,4.962,4.612,3.637,0,0
"2018-02-17 18:33:00",1084709,0,13.76,13.78,13.67,35.85,0,38.8,7.7,6.95,6.95,6.2,6.2,5.45,0.718,6.5,5.562,5.375,4.637,4.462,3.638,0,0
"2018-02-17 18:34:00",1084710,0,13.72,13.77,13.67,35.95,0,34.5,6.95,6.95,6.95,6.2,6.2,5.45,0.873,5.575,5.137,5.275,4.65,4.138,3.563,0,0
"2018-02-17 18:35:00",1084711,0,13.63,13.71,13.6,36.24,0,36.69,6.95,6.2,6.2,5.45,5.45,3.95,0.598,5.325,4.412,4.263,3.675,3.488,2.75,0,0
"2018-02-17 18:36:00",1084712,0,13.55,13.59,13.51,36.1,0,32.76,8.45,7.7,6.95,6.2,6.2,5.45,0.811,6.087,5.15,4.987,4.287,3.863,3.338,0,0
"2018-02-17 18:37:00",1084713,0,13.48,13.54,13.43,36.15,0,36.13,6.2,6.2,6.2,5.45,4.7,3.95,0.644,5.062,4.163,4.337,3.725,3.413,2.813,0,0
"2018-02-17 18:38:00",1084714,0,13.44,13.45,13.36,36.46,0,38.3,6.2,5.45,5.45,4.7,4.7,3.95,0.642,5.375,4.263,4.225,3.45,3.225,2.513,0,0
"2018-02-17 18:39:00",1084715,0,13.4,13.45,13.34,36.37,0,44.46,6.2,5.45,5.45,4.7,4.7,3.95,0.566,4.9,4.087,4.15,3.563,3.363,2.788,0,0
"2018-02-17 18:40:00",1084716,0,13.41,13.45,13.33,36.2,0,42.9,6.95,5.45,6.2,5.45,5.45,3.95,0.614,5.387,4.725,4.637,4.038,3.863,3.025,0,0
"2018-02-17 18:41:00",1084717,0,13.43,13.46,13.36,35.67,0,41.65,8.45,6.95,6.95,6.2,6.2,5.45,0.709,6.462,5.337,5.325,4.687,4.55,3.713,0,0
"2018-02-17 18:42:00",1084718,0,13.37,13.42,13.33,35.7,0,45.2,6.2,5.45,6.2,5.45,5.45,4.7,0.825,5.062,4.125,4.25,3.538,3.425,2.688,0,0
"2018-02-17 18:43:00",1084719,0,13.33,13.35,13.28,35.59,0,41.43,8.45,6.95,6.2,6.2,6.2,4.7,0.822,5.9,4.975,4.737,4.175,3.95,3.15,0,0
"2018-02-17 18:44:00",1084720,0,13.32,13.35,13.27,35.01,0,43.74,8.45,6.95,7.7,6.2,6.2,5.45,0.808,6.875,5.6,5.45,4.75,4.437,3.7,0,0
"2018-02-17 18:45:00",1084721,0,13.3,13.35,13.27,34.35,0,39.99,9.2,8.45,9.2,8.45,8.45,6.2,1.045,6.937,6.1,6,5.275,5,4.038,0,0
"2018-02-17 18:46:00",1084722,0,13.24,13.29,13.21,34.47,0,43.81,7.7,6.95,6.95,5.45,6.2,5.45,0.804,6.687,5.437,5.237,4.5,4.3,3.4,0,0
"2018-02-17 18:47:00",1084723,0,13.19,13.23,13.15,34.59,0,41.82,7.7,6.95,6.95,6.2,6.2,5.45,0.683,6.475,5.187,5.2,4.7,4.5,3.713,0,0
"2018-02-17 18:48:00",1084724,0,13.17,13.21,13.13,34.37,0,43.4,7.7,6.95,6.95,6.2,6.2,6.2,0.663,6.987,6.112,5.962,5.312,5.037,4.237,0,0
"2018-02-17 18:49:00",1084725,0,13.15,13.21,13.13,34.29,0,41.81,6.95,6.95,6.95,6.2,6.2,5.45,0.806,6.225,5.162,5.175,4.425,4.138,3.338,0,0
"2018-02-17 18:50:00",1084726,0,13.09,13.14,13.07,34.62,0,37.64,8.45,6.95,6.95,6.2,6.2,6.2,0.812,6.787,5.375,5.375,4.712,4.4,3.8,0,0
"2018-02-17 18:51:00",1084727,-1,13.07,13.11,13.05,34.44,0,41.66,7.7,6.95,7.7,6.95,6.2,5.45,0.751,6.587,5.737,5.662,5,4.787,4.025,0,0
"2018-02-17 18:52:00",1084728,-1,13.04,13.09,13.02,34.47,0,42.69,8.45,7.7,7.7,6.95,6.95,6.2,0.945,6.55,5.55,5.562,4.762,4.512,3.725,0,0
"2018-02-17 18:53:00",1084729,-1,13.02,13.07,13.01,34.34,0,41.33,8.45,7.7,7.7,6.95,6.95,5.45,0.827,6.862,5.7,5.55,4.85,4.6,3.675,0,0
"2018-02-17 18:54:00",1084730,-1,12.96,13.02,12.96,34.45,0,39.18,7.7,6.95,6.95,6.2,6.2,4.7,0.746,6.212,5.437,5.537,4.912,4.625,3.525,0,0
"2018-02-17 18:55:00",1084731,-1,12.92,12.98,12.91,34.68,0,35.97,9.2,7.7,6.95,5.45,5.45,4.7,0.766,5.787,4.762,4.612,3.95,3.638,3.1,0,0
"2018-02-17 18:56:00",1084732,-1,12.93,12.97,12.89,34.59,0,34.56,9.2,8.45,8.45,7.7,6.95,6.2,0.987,7.45,6.262,6.112,5.237,4.7,4.163,0,0
"2018-02-17 18:57:00",1084733,-1,12.9,12.94,12.86,34.68,0,34.52,7.7,6.95,6.95,6.95,6.2,5.45,0.664,6.575,5.712,5.687,4.95,4.562,3.863,0,0
"2018-02-17 18:58:00",1084734,-1,12.81,12.87,12.79,35,0,33.73,8.45,7.7,7.7,6.95,6.2,5.45,0.959,6.412,5.237,5.3,4.7,4.412,3.663,0,0
"2018-02-17 18:59:00",1084735,-1,12.81,12.84,12.77,34.76,0,40.33,9.2,7.7,7.7,6.95,6.2,5.45,0.664,7.612,6.212,6.037,5.162,4.837,3.862,0,0
"2018-02-17 19:00:00",1084736,-1,12.8,12.83,12.76,34.71,0,37.59,8.45,7.7,7.7,6.95,6.95,5.45,0.614,7.275,6.212,6.075,5.537,5.237,4.387,0,0
"2018-02-17 19:01:00",1084737,-1,12.75,12.81,12.72,34.92,0,39.47,7.7,6.95,6.95,6.95,6.2,6.2,0.751,6.525,5.6,5.387,4.762,4.412,3.688,0,0
"2018-02-17 19:02:00",1084738,-1,12.71,12.77,12.68,34.96,0,45.13,7.7,6.95,6.95,6.2,6.2,5.45,0.773,6.262,5.487,5.425,4.962,4.75,4.012,0,0
"2018-02-17 19:03:00",1084739,-1,12.71,12.74,12.67,34.78,0,43.67,9.2,8.45,7.7,7.7,6.95,5.45,0.996,7.812,6.65,6.462,5.6,5.25,4.2,0,0
"2018-02-17 19:04:00",1084740,-1,12.71,12.79,12.68,34.61,0,42.11,8.45,8.45,8.45,7.7,7.7,6.2,0.891,6.662,5.662,5.537,5.1,4.875,4.038,0,0
"2018-02-17 19:05:00",1084741,-1,12.67,12.73,12.66,34.82,0,44.82,7.7,6.95,6.95,6.95,6.95,5.45,0.746,6.45,5.65,5.687,5,4.775,3.787,0,0
"2018-02-17 19:06:00",1084742,-1,12.64,12.7,12.63,34.9,0,45.25,8.45,6.95,7.7,6.95,6.2,5.45,0.821,6.825,5.737,5.675,4.987,4.725,3.787,0,0
"2018-02-17 19:07:00",1084743,-1,12.62,12.67,12.59,34.97,0,45.58,8.45,7.7,6.95,6.2,6.2,5.45,0.634,7.137,6.062,5.837,5,4.662,3.837,0,0
"2018-02-17 19:08:00",1084744,-1,12.59,12.66,12.57,35.02,0,45.45,7.7,6.95,6.2,6.2,6.2,4.7,0.686,6.675,5.562,5.312,4.425,4.237,3.488,0,0
"2018-02-17 19:09:00",1084745,-1,12.56,12.6,12.54,35.18,0,46.11,9.95,7.7,8.45,6.95,6.95,5.45,0.93,7.112,6.05,5.975,5.2,4.912,4.012,0,0
"2018-02-17 19:10:00",1084746,-1,12.54,12.59,12.52,35.23,0,44.73,8.45,6.95,6.2,6.2,5.45,5.45,0.612,6.737,5.487,5.35,4.862,4.725,3.925,0,0
"2018-02-17 19:11:00",1084747,0,12.5,12.54,12.49,35.35,0,47.72,8.45,8.45,7.7,6.95,6.95,6.2,0.958,6.5,5.775,5.85,5.187,4.975,4.012,1,1
"2018-02-17 19:12:00",1084748,0,12.48,12.55,12.49,35.33,0,48.52,7.7,6.95,6.95,5.45,6.2,4.7,0.675,6.337,5.237,5.025,4.337,4.175,3.338,0,0
"2018-02-17 19:13:00",1084749,0,12.43,12.49,12.44,35.66,0,43.89,7.7,6.95,6.95,6.95,6.2,6.2,0.831,5.8,5.062,5.162,4.662,4.5,3.675,0,0
"2018-02-17 19:14:00",1084750,0,12.36,12.41,12.36,36.05,0,47.07,6.95,5.45,5.45,4.7,4.7,3.95,0.502,4.712,4.062,4.263,3.763,3.6,2.988,0,0
"2018-02-17 19:15:00",1084751,0,12.35,12.37,12.34,36.06,0,47.5,9.2,8.45,8.45,6.95,6.95,6.2,1.224,6.6,5.737,5.737,4.975,4.675,3.75,0,0
"2018-02-17 19:16:00",1084752,0,12.38,12.45,12.37,35.69,0,48.1,7.7,6.95,6.95,6.95,6.2,5.45,0.849,6.362,5.437,5.3,4.587,4.362,3.463,0,0
"2018-02-17 19:17:00",1084753,0,12.36,12.42,12.34,35.81,0,49.87,6.95,6.2,6.2,6.2,6.2,4.7,0.728,6.15,5.225,5.337,4.775,4.475,3.725,0,0
"2018-02-17 19:18:00",1084754,0,12.33,12.39,12.33,35.84,0,50.8,7.7,6.95,6.95,6.2,6.2,4.7,0.629,6.212,5.375,5.075,4.487,4.237,3.425,0,0
"2018-02-17 19:19:00",1084755,0,12.32,12.38,12.32,35.93,0,48.51,7.7,6.95,6.2,6.2,5.45,4.7,0.678,6.112,5.212,5.275,4.65,4.325,3.563,0,0
"2018-02-17 19:20:00",1084756,0,12.3,12.34,12.28,36.02,0,42.44,9.2,7.7,6.95,6.95,6.2,5.45,0.957,6.625,5.687,5.587,4.837,4.587,3.637,0,0
"2018-02-17 19:21:00",1084757,0,12.27,12.31,12.26,36.06,0,47.14,9.2,6.95,6.95,6.2,6.2,4.7,0.759,6.875,5.625,5.525,4.837,4.625,3.75,0,0
"2018-02-17 19:22:00",1084758,0,12.25,12.28,12.22,36.1,0,45.93,7.7,7.7,6.95,6.2,6.2,4.7,0.633,7,5.887,5.55,4.687,4.375,3.463,0,0
"2018-02-17 19:23:00",1084759,0,12.24,12.27,12.2,36.1,0,49.72,8.45,7.7,6.95,6.95,6.2,5.45,0.751,6.737,5.837,5.625,4.762,4.537,3.563,0,0
"2018-02-17 19:24:00",1084760,0,12.23,12.28,12.22,35.94,0,47.89,9.2,6.95,7.7,6.95,6.95,6.2,0.791,6.9,6.15,6.212,5.55,5.275,4.275,0,0
"2018-02-17 19:25:00",1084761,0,12.17,12.27,12.2,36.09,0,52.33,7.7,6.95,6.95,6.2,5.45,4.7,0.651,5.625,4.85,4.987,4.337,4.138,3.363,0,0
"2018-02-17 19:26:00",1084762,0,12.11,12.2,12.14,36.43,0,54.14,6.2,4.7,4.7,4.7,4.7,3.95,0.52,4.775,3.8,3.75,3.313,3.238,2.575,0,0
"2018-02-17 19:27:00",1084763,0,12.09,12.14,12.09,36.59,0,50.35,7.7,6.95,6.2,5.45,5.45,4.7,0.691,5.875,5.037,4.95,4.2,4.05,3.288,0,0
"2018-02-17 19:28:00",1084764,0,12.1,12.16,12.09,36.39,0,51.46,6.2,6.2,6.2,4.7,4.7,3.95,0.62,4.987,4.263,4.425,3.862,3.713,2.988,0,0
"2018-02-17 19:29:00",1084765,0,12.06,12.13,12.05,36.58,0,52.47,6.2,6.2,6.2,5.45,4.7,4.7,0.691,5.187,4.45,4.487,3.738,3.588,2.875,0,0
"2018-02-17 19:30:00",1084766,0,12.06,12.12,12.05,36.41,0,52.37,6.95,5.45,6.2,5.45,5.45,4.7,0.707,5.537,4.787,4.862,4.375,4.2,3.475,0,0
"2018-02-17 19:31:00",1084767,0,12.05,12.1,12.04,36.47,0,53.75,6.95,6.2,6.2,5.45,5.45,4.7,0.644,5.75,4.862,4.887,4.275,4.112,3.213,0,0
"2018-02-17 19:32:00",1084768,0,12.02,12.08,12.02,36.49,0,53,6.2,5.45,5.45,4.7,4.7,3.95,0.582,5.25,4.425,4.512,3.887,3.663,2.938,0,0
"2018-02-17 19:33:00",1084769,0,12,12.04,11.99,36.51,0,53.48,6.95,5.45,6.2,5.45,5.45,4.7,0.618,5.412,4.687,4.537,4,3.775,3.063,0,0
"2018-02-17 19:34:00",1084770,0,11.99,12.05,11.99,36.46,0,53.28,6.95,6.2,6.2,5.45,5.45,4.7,0.614,5.587,4.725,4.775,4.263,4.112,3.288,0,0
"2018-02-17 19:35:00",1084771,0,12.01,12.03,11.97,36.47,0,56.77,8.45,6.95,6.95,6.2,6.2,5.45,0.815,6.525,5.287,5.137,4.437,4.287,3.5,0,0
"2018-02-17 19:36:00",1084772,0,12.04,12.08,12,36.22,0,55.44,8.45,6.95,6.95,6.2,6.2,5.45,0.788,6.675,5.537,5.462,4.787,4.537,3.787,0,0
"2018-02-17 19:37:00",1084773,0,12.02,12.05,11.98,36.35,0,57.82,6.95,6.2,6.2,5.45,5.45,4.7,0.614,5.787,5.075,4.975,4.4,4.237,3.475,0,0
"2018-02-17 19:38:00",1084774,0,11.99,12.03,11.98,36.29,0,54.72,6.95,6.95,6.95,6.2,6.2,4.7,0.57,6.362,5.775,5.837,5.1,4.925,4.062,0,0
"2018-02-17 19:39:00",1084775,0,11.98,12.03,11.96,36.41,0,60.51,7.7,6.95,6.95,6.2,6.2,5.45,0.887,5.812,4.762,4.75,4.125,3.975,3.35,0,0
"2018-02-17 19:40:00",1084776,0,11.92,11.95,11.9,36.78,0,55.5,7.7,7.7,7.7,5.45,5.45,4.7,0.748,5.437,4.6,4.762,4.112,3.837,3.138,0,0
"2018-02-17 19:41:00",1084777,0,11.93,11.99,11.91,36.51,0,58.22,7.7,6.95,6.95,6.95,6.2,4.7,0.781,6.05,5.2,5.2,4.475,4.337,3.5,0,0
"2018-02-17 19:42:00",1084778,0,11.94,11.98,11.9,36.52,0,59.7,8.45,8.45,8.45,7.7,6.95,5.45,0.838,6.612,5.375,5.025,4.387,4.187,3.525,0,0
"2018-02-17 19:43:00",1084779,0,11.98,12,11.93,36.26,0,57.58,8.45,6.95,7.7,6.95,6.95,6.2,0.792,6.9,5.762,5.8,5.175,5.062,4.287,0,0
"2018-02-17 19:44:00",1084780,0,11.93,11.97,11.89,36.56,0,59.78,7.7,5.45,5.45,5.45,4.7,3.95,0.503,5.525,4.525,4.337,3.763,3.588,2.925,0,0
"2018-02-17 19:45:00",1084781,0,11.88,11.9,11.86,36.72,0,60.93,7.7,6.95,6.95,6.2,5.45,5.45,0.689,6.237,5.55,5.512,4.825,4.637,3.837,0,0
"2018-02-17 19:46:00",1084782,0,11.9,11.95,11.89,36.48,0,61.24,7.7,6.95,6.95,6.2,6.2,5.45,0.614,6.037,5.337,5.275,4.55,4.412,3.55,0,0
"2018-02-17 19:47:00",1084783,0,11.86,11.92,11.86,36.65,0,63.11,6.95,6.2,6.2,5.45,5.45,3.95,0.58,5.337,4.437,4.55,4.075,3.975,3.3,0,0
"2018-02-17 19:48:00",1084784,0,11.83,11.87,11.83,36.85,0,63.61,6.95,6.2,6.2,5.45,4.7,3.95,0.562,5.162,4.237,4.15,3.625,3.463,2.888,0,0
"2018-02-17 19:49:00",1084785,0,11.81,11.85,11.81,36.82,0,62.86,6.95,6.2,6.2,5.45,5.45,4.7,0.63,5.5,4.875,4.962,4.25,4.075,3.3,0,0
"2018-02-17 19:50:00",1084786,0,11.8,11.85,11.79,36.83,0,58.44,7.7,6.2,6.2,5.45,5.45,3.95,0.71,5.512,4.6,4.55,3.9,3.75,3.063,0,0
"2018-02-17 19:51:00",1084787,-1,11.83,11.84,11.79,36.72,0,57.1,9.2,7.7,7.7,6.95,6.95,5.45,0.798,6.975,5.825,5.8,5.212,4.975,4.038,0,0
"2018-02-17 19:52:00",1084788,-1,11.83,11.85,11.79,36.72,0,61.84,6.95,6.2,6.2,5.45,5.45,4.7,0.632,6.125,4.925,4.912,4.175,4.012,3.263,0,0
"2018-02-17 19:53:00",1084789,-1,11.77,11.8,11.74,37.01,0,60.3,6.95,6.2,5.45,4.7,4.7,3.95,0.562,5.262,4.1,4.062,3.5,3.4,2.713,0,0
"2018-02-17 19:54:00",1084790,-1,11.76,11.76,11.71,36.97,0,58.19,6.95,6.2,6.2,5.45,5.45,4.7,0.658,5.875,5.137,5.1,4.362,4.163,3.363,0,0
"2018-02-17 19:55:00",1084791,-1,11.73,11.77,11.71,36.94,0,60.73,6.95,6.2,6.2,5.45,5.45,4.7,0.722,5.462,4.7,4.687,4.025,3.8,3.15,0,0
"2018-02-17 19:56:00",1084792,-1,11.69,11.73,11.68,37.16,0,60,6.95,5.45,5.45,5.45,4.7,4.7,0.723,5.162,4.25,4.175,3.625,3.4,2.738,0,0
"2018-02-17 19:57:00",1084793,-1,11.68,11.72,11.65,37.22,0,61.39,6.95,5.45,5.45,4.7,4.7,3.95,0.664,5.375,4.15,4.175,3.625,3.438,2.85,0,0
"2018-02-17 19:58:00",1084794,-1,11.71,11.7,11.64,37.26,0,60.46,7.7,6.2,6.2,6.2,5.45,4.7,0.735,6.187,4.725,4.587,3.887,3.688,2.988,0,0
"2018-02-17 19:59:00",1084795,-1,11.7,11.72,11.65,37.14,0,58.67,6.2,5.45,5.45,4.7,4.7,3.95,0.633,5.075,4.237,4.263,3.65,3.525,2.813,0,0
"2018-02-17 20:00:00",1084796,-1,11.67,11.68,11.61,37.33,0,59.31,6.95,6.2,5.45,5.45,5.45,3.95,0.64,5.237,4.062,4.038,3.538,3.463,2.938,0,0
"2018-02-17 20:01:00",1084797,-1,11.65,11.67,11.6,37.39,0,60.74,6.2,5.45,6.2,4.7,4.7,3.95,0.652,5.05,4.125,4.05,3.45,3.275,2.663,0,0
"2018-02-17 20:02:00",1084798,-1,11.66,11.69,11.62,37.18,0,61,6.95,6.2,6.2,5.45,5.45,5.45,0.62,5.7,4.975,5.037,4.3,4.087,3.425,0,0
"2018-02-17 20:03:00",1084799,-1,11.66,11.71,11.63,37.11,0,59.58,6.95,6.2,6.2,5.45,5.45,3.95,0.608,5.475,4.75,4.775,4.15,4.025,3.25,0,0
"2018-02-17 20:04:00",1084800,-1,11.66,11.7,11.62,37.13,0,59.04,6.95,5.45,6.2,5.45,5.45,4.7,0.731,5.362,4.35,4.437,3.763,3.563,2.925,0,0
"2018-02-17 20:05:00",1084801,-1,11.64,11.66,11.59,37.29,0,61.9,6.95,5.45,5.45,5.45,5.45,3.95,0.564,5.437,4.575,4.55,4.075,3.975,3.238,0,0
"2018-02-17 20:06:00",1084802,-1,11.58,11.61,11.55,37.6,0,60.96,6.95,4.7,4.7,3.95,3.95,3.2,0.482,4.675,3.75,3.813,3.138,3.025,2.375,0,0
"2018-02-17 20:07:00",1084803,-1,11.52,11.55,11.49,37.86,0,61.76,6.2,5.45,5.45,4.7,4.7,3.95,0.605,4.525,3.625,3.613,3.15,2.963,2.4,0,0
"2018-02-17 20:08:00",1084804,-1,11.52,11.54,11.48,37.76,0,64.02,6.2,5.45,4.7,4.7,4.7,3.2,0.502,4.825,4.175,4.3,3.7,3.55,2.788,0,0
"2018-02-17 20:09:00",1084805,-1,11.51,11.54,11.47,37.78,0,65.8,6.2,5.45,5.45,4.7,4.7,4.7,0.589,4.912,4.1,4.163,3.613,3.563,2.988,0,0
"2018-02-17 20:10:00",1084806,-1,11.51,11.56,11.5,37.7,0,62.72,6.2,5.45,6.2,5.45,5.45,4.7,0.605,4.825,4.212,4.325,3.863,3.713,3.1,0,0
"2018-02-17 20:11:00",1084807,0,11.52,11.58,11.51,37.68,0,70.8,5.45,5.45,5.45,5.45,5.45,4.7,0.811,4.175,3.662,3.937,3.438,3.363,2.75,0,0
"2018-02-17 20:12:00",1084808,0,11.48,11.53,11.49,37.82,0,65.6,6.2,4.7,4.7,3.95,3.95,3.2,0.447,3.925,3.2,3.188,2.763,2.7,2.225,0,0
"2018-02-17 20:13:00",1084809,0,11.51,11.54,11.49,37.75,0,68.7,6.2,5.45,5.45,4.7,4.7,3.95,0.716,4.587,3.937,4,3.5,3.375,2.813,0,0
"2018-02-17 20:14:00",1084810,0,11.49,11.54,11.49,37.81,0,68.18,5.45,4.7,4.7,3.95,3.95,3.95,0.542,4.163,3.238,3.313,2.988,2.95,2.488,0,0
"2018-02-17 20:15:00",1084811,0,11.46,11.51,11.46,37.98,0,67.18,5.45,4.7,4.7,3.95,3.95,3.2,0.615,4.25,3.4,3.5,3.013,2.9,2.4,0,0
"2018-02-17 20:16:00",1084812,0,11.44,11.48,11.44,38.05,0,69.64,5.45,4.7,4.7,4.7,4.7,3.95,0.672,3.987,3.45,3.588,3.1,3.038,2.475,0,0
"2018-02-17 20:17:00",1084813,0,11.43,11.49,11.44,38.01,0,67.68,6.2,5.45,5.45,3.95,3.95,3.2,0.484,4.412,3.663,3.75,3.288,3.188,2.563,0,0
"2018-02-17 20:18:00",1084814,0,11.44,11.48,11.44,38.02,0,72.31,6.2,5.45,4.7,4.7,3.95,3.95,0.514,4.637,3.863,3.938,3.413,3.288,2.663,0,0
"2018-02-17 20:19:00",1084815,0,11.42,11.47,11.43,38.15,0,72.18,5.45,4.7,4.7,4.7,4.7,3.95,0.668,4.275,3.513,3.525,3.163,3.088,2.45,0,0
"2018-02-17 20:20:00",1084816,0,11.41,11.45,11.41,38.2,0,72.25,6.2,4.7,5.45,4.7,4.7,3.95,0.56,4.65,3.675,3.863,3.363,3.275,2.713,0,0
"2018-02-17 20:21:00",1084817,0,11.41,11.45,11.41,38.2,0,69.69,6.2,4.7,4.7,3.95,3.95,3.2,0.532,4.312,3.388,3.425,2.85,2.738,2.2,0,0
"2018-02-17 20:22:00",1084818,0,11.38,11.45,11.38,38.36,0,72.54,4.7,4.7,3.95,3.95,3.95,3.95,0.6,3.663,3.038,3.225,2.85,2.75,2.263,0,0
"2018-02-17 20:23:00",1084819,0,11.34,11.4,11.36,38.53,0,68.82,4.7,3.95,4.7,3.95,3.95,3.2,0.484,3.65,2.975,3.213,2.825,2.813,2.313,0,0
"2018-02-17 20:24:00",1084820,0,11.32,11.37,11.33,38.58,0,68.05,5.45,5.45,5.45,4.7,4.7,3.95,0.678,4.3,3.65,3.825,3.363,3.213,2.625,0,0
"2018-02-17 20:25:00",1084821,0,11.34,11.38,11.34,38.49,0,65.98,6.95,5.45,5.45,4.7,4.7,3.95,0.663,4.85,3.95,3.987,3.4,3.238,2.625,0,0
"2018-02-17 20:26:00",1084822,0,11.32,11.38,11.32,38.62,0,62.72,5.45,4.7,4.7,3.95,3.95,3.2,0.578,4.437,3.375,3.425,3.038,2.938,2.338,0,0
"2018-02-17 20:27:00",1084823,0,11.32,11.32,11.29,38.71,0,64.56,6.2,5.45,5.45,3.95,4.7,3.95,0.582,5.012,4.075,4.05,1.156,3.488,2.838,0,0
"2018-02-17 20:28:00",1084824,0,11.33,11.34,11.29,38.66,0,65,6.2,4.7,4.7,1.7,4.7,3.95,0.565,4.65,3.725,3.85,0.133,3.2,2.625,0,0
"2018-02-17 20:29:00",1084825,0,11.26,11.3,11.25,38.86,0,67.94,5.45,4.7,5.45,0.95,3.95,3.2,0.467,3.913,3.35,3.488,0.032,3.013,2.463,0,0
"2018-02-17 20:30:00",1084826,0,11.23,11.27,11.24,38.99,0,68.49,6.2,5.45,5.45,3.95,4.7,3.95,0.772,4.3,3.388,3.4,0.731,2.713,2.125,0,0
"2018-02-17 20:31:00",1084827,0,11.27,11.29,11.25,38.84,0,64.15,6.95,5.45,5.45,5.45,5.45,4.7,0.61,5.25,4.237,4.263,3.775,3.688,3.013,0,0
"2018-02-17 20:32:00",1084828,0,11.28,11.31,11.27,38.76,0,68.14,6.2,4.7,5.45,4.7,4.7,3.95,0.566,4.65,3.813,3.987,3.5,3.363,2.763,0,0
"2018-02-17 20:33:00",1084829,0,11.26,11.3,11.25,38.91,0,65.55,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.812,3.688,3.65,3.2,3.088,2.488,0,0
"2018-02-17 20:34:00",1084830,0,11.25,11.28,11.24,38.92,0,66.13,5.45,5.45,5.45,5.45,4.7,3.95,0.664,4.662,3.925,4.05,3.713,3.563,2.938,0,0
"2018-02-17 20:35:00",1084831,0,11.23,11.27,11.23,39.01,0,66.97,6.2,5.45,4.7,3.95,3.95,3.95,0.525,4.712,3.763,3.775,3.225,3.125,2.525,0,0
"2018-02-17 20:36:00",1084832,0,11.2,11.23,11.19,39.24,0,69.62,6.95,5.45,5.45,4.7,4.7,3.95,0.804,4.7,3.787,3.925,3.4,3.3,2.675,0,0
"2018-02-17 20:37:00",1084833,0,11.22,11.24,11.2,39.15,0,68.53,6.2,5.45,5.45,5.45,4.7,3.95,0.648,4.975,4.112,4.125,3.65,3.525,2.85,0,0
"2018-02-17 20:38:00",1084834,0,11.2,11.23,11.18,39.26,0,68.89,6.2,4.7,4.7,4.7,3.95,3.95,0.601,4.637,3.7,3.7,3.225,3.138,2.625,0,0
"2018-02-17 20:39:00",1084835,0,11.19,11.21,11.17,39.34,0,67.83,5.45,5.45,5.45,4.7,4.7,3.95,0.622,4.712,4.075,4.112,3.5,3.388,2.813,0,0
"2018-02-17 20:40:00",1084836,0,11.18,11.22,11.18,39.29,0,66.54,5.45,4.7,4.7,3.95,3.95,3.95,0.43,4.65,3.863,3.838,3.338,3.25,2.688,0,0
"2018-02-17 20:41:00",1084837,0,11.14,11.19,11.15,39.45,0,66.97,6.2,4.7,4.7,4.7,4.7,3.95,0.605,4.275,3.45,3.55,3.238,3.188,2.6,0,0
"2018-02-17 20:42:00",1084838,0,11.13,11.17,11.14,39.52,0,68.59,6.2,4.7,5.45,4.7,4.7,3.95,0.663,4.4,3.563,3.825,3.413,3.3,2.725,0,0
"2018-02-17 20:43:00",1084839,0,11.11,11.15,11.11,39.63,0,65.36,5.45,4.7,4.7,4.7,4.7,3.95,0.699,4.537,3.613,3.675,3,3.038,2.388,0,0
"2018-02-17 20:44:00",1084840,0,11.1,11.14,11.08,39.71,0,64.57,5.45,4.7,4.7,0.95,3.95,3.2,0.415,4.187,3.513,3.625,0.032,2.9,2.35,0,0
"2018-02-17 20:45:00",1084841,0,11.09,11.11,11.06,39.8,0,63.58,6.2,5.45,5.45,1.7,4.7,3.95,0.642,4.962,3.825,3.775,0.123,3.175,2.5,0,0
"2018-02-17 20:46:00",1084842,0,11.06,11.08,11.04,39.9,0,62.99,5.45,4.7,5.45,0.95,3.95,3.95,0.515,4.225,3.625,3.925,0.032,3.325,2.713,0,0
"2018-02-17 20:47:00",1084843,0,11.02,11.05,11,39.99,0,61.63,5.45,4.7,4.7,0,3.95,3.95,0.535,4.45,3.55,3.6,0,2.888,2.375,0,0
"2018-02-17 20:48:00",1084844,0,11,11,10.93,40.3,0,64.41,6.2,3.95,3.95,0,3.95,3.2,0.569,4.325,3.225,3.225,0,2.763,2.225,0,0
"2018-02-17 20:49:00",1084845,0,10.95,10.94,10.9,40.4,0,63.72,5.45,3.95,3.95,0,3.95,3.2,0.502,4.025,3.188,3.3,0,2.85,2.338,0,0
"2018-02-17 20:50:00",1084846,0,10.93,10.92,10.86,40.51,0,64.43,5.45,4.7,4.7,0,3.95,3.2,0.549,4.125,3.3,3.375,0,2.913,2.488,0,0
"2018-02-17 20:51:00",1084847,-1,10.92,10.92,10.85,40.62,0,66.75,5.45,4.7,4.7,0.95,3.95,3.2,0.649,4.387,3.263,3.425,0.032,2.813,2.263,0,0
"2018-02-17 20:52:00",1084848,-1,10.95,10.94,10.89,40.5,0,65.31,6.2,4.7,5.45,1.7,4.7,3.95,0.587,4.7,3.775,3.9,0.107,3.375,2.8,0,0
"2018-02-17 20:53:00",1084849,-1,10.93,10.96,10.89,40.53,0,65.8,5.45,4.7,4.7,0,3.95,3.2,0.524,3.912,3.35,3.613,0,2.95,2.388,0,0
"2018-02-17 20:54:00",1084850,-1,10.91,10.92,10.87,40.64,0,69.35,5.45,4.7,4.7,3.95,3.95,3.95,0.553,4.437,3.7,3.675,2.087,2.975,2.4,0,0
"2018-02-17 20:55:00",1084851,-1,10.89,10.94,10.87,40.6,0,67.58,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4,3.375,3.45,2.925,2.825,2.375,0,0
"2018-02-17 20:56:00",1084852,-1,10.89,10.91,10.86,40.67,0,66.46,5.45,4.7,4.7,4.7,4.7,3.95,0.612,4.15,3.563,3.688,3.313,3.225,2.625,0,0
"2018-02-17 20:57:00",1084853,-1,10.87,10.91,10.85,40.74,0,65.74,4.7,3.95,4.7,3.95,3.95,3.2,0.644,3.925,3.163,3.225,2.775,2.663,2.063,0,0
"2018-02-17 20:58:00",1084854,-1,10.86,10.89,10.82,40.86,0,67.5,4.7,3.2,3.95,3.2,3.2,2.45,0.383,3.55,2.7,2.775,2.25,2.188,1.65,0,0
"2018-02-17 20:59:00",1084855,-1,10.85,10.86,10.8,40.96,0,65.19,5.45,4.7,4.7,3.95,4.7,3.95,0.644,4.537,3.588,3.675,3.1,2.988,2.338,0,0
"2018-02-17 21:00:00",1084856,-1,10.83,10.86,10.79,40.98,0,68.28,4.7,3.95,3.95,3.95,3.95,3.2,0.558,3.713,2.913,3.113,2.675,2.638,2.113,0,0
"2018-02-17 21:01:00",1084857,-1,10.79,10.8,10.75,41.2,0,70.57,5.45,3.95,3.95,3.95,3.95,3.2,0.619,3.663,2.913,3.188,2.85,2.8,2.3,0,0
"2018-02-17 21:02:00",1084858,-1,10.81,10.8,10.75,41.18,0,70,4.7,4.7,4.7,3.95,3.95,3.2,0.521,4.175,3.138,3.313,2.913,2.8,2.3,0,0
"2018-02-17 21:03:00",1084859,-1,10.8,10.83,10.75,41.13,0,69.57,4.7,3.95,4.7,3.95,4.7,3.2,0.518,3.85,3.05,3.4,2.925,2.888,2.238,0,0
"2018-02-17 21:04:00",1084860,-1,10.8,10.81,10.74,41.18,0,66.15,6.2,4.7,4.7,4.7,4.7,3.95,0.521,4.65,3.763,3.9,3.413,3.338,2.825,0,0
"2018-02-17 21:05:00",1084861,-1,10.81,10.83,10.76,41.16,0,68.69,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.35,3.425,3.488,2.9,2.825,2.3,0,0
"2018-02-17 21:06:00",1084862,-1,10.77,10.8,10.73,41.29,0,67.85,4.7,3.95,4.7,3.95,3.95,3.2,0.446,3.875,3.113,3.338,2.688,2.638,2.113,0,0
"2018-02-17 21:07:00",1084863,-1,10.73,10.73,10.67,41.48,0,66.99,5.45,4.7,5.45,3.95,3.95,3.95,0.47,4.263,3.438,3.563,3.113,3.05,2.488,0,0
"2018-02-17 21:08:00",1084864,-1,10.7,10.71,10.64,41.58,0,68.92,5.45,4.7,3.95,3.95,3.95,3.2,0.553,4.163,3.275,3.313,2.75,2.675,2.163,0,0
"2018-02-17 21:09:00",1084865,-1,10.69,10.7,10.62,41.64,0,65.72,5.45,4.7,4.7,3.95,3.95,3.2,0.49,3.875,3.3,3.55,3.1,2.938,2.338,0,0
"2018-02-17 21:10:00",1084866,-1,10.69,10.7,10.63,41.65,0,67.96,5.45,4.7,4.7,4.7,4.7,3.95,0.656,4.012,3.338,3.475,1.895,2.925,2.35,0,0
"2018-02-17 21:11:00",1084867,0,10.62,10.67,10.59,41.74,0,66.06,5.45,3.95,4.7,0.95,3.95,3.2,0.619,3.662,3.038,3.25,0.048,2.788,2.263,0,0
"2018-02-17 21:12:00",1084868,0,10.61,10.61,10.55,41.93,0,68.3,6.2,4.7,4.7,4.7,4.7,3.95,0.62,4.662,3.725,3.862,3.3,3.338,2.763,0,0
"2018-02-17 21:13:00",1084869,0,10.61,10.61,10.54,41.96,0,68.14,5.45,4.7,4.7,3.95,3.95,3.95,0.686,4.2,3.15,3.338,2.988,2.913,2.425,0,0
"2018-02-17 21:14:00",1084870,0,10.58,10.58,10.5,42.09,0,63.38,4.7,4.7,4.7,3.95,3.95,3.2,0.49,4.138,3.413,3.6,3.138,3.05,2.388,0,0
"2018-02-17 21:15:00",1084871,0,10.52,10.5,10.43,42.31,0,65.27,4.7,3.2,3.95,3.2,3.2,3.2,0.507,3.55,2.763,2.888,2.388,2.375,1.85,0,0
"2018-02-17 21:16:00",1084872,0,10.48,10.46,10.39,42.55,0,66.49,3.95,3.2,3.95,3.95,3.95,3.2,0.495,3.313,2.5,2.838,2.575,2.538,2.037,0,0
"2018-02-17 21:17:00",1084873,0,10.42,10.38,10.33,42.82,0,67.49,4.7,3.95,3.95,3.95,3.95,3.2,0.547,3.725,2.9,3.15,2.75,2.725,2.225,0,0
"2018-02-17 21:18:00",1084874,0,10.43,10.4,10.35,42.79,0,72.88,4.7,3.2,3.95,3.2,3.2,3.2,0.483,3.338,2.475,2.813,2.463,2.413,1.988,0,0
"2018-02-17 21:19:00",1084875,0,10.4,10.39,10.32,42.94,0,72.51,4.7,3.2,3.2,3.2,3.2,2.45,0.45,3.15,2.4,2.713,2.325,2.3,1.863,0,0
"2018-02-17 21:20:00",1084876,0,10.42,10.41,10.34,42.9,0,72.45,4.7,4.7,5.45,4.7,4.7,3.95,0.704,3.775,3.025,3.35,2.888,2.85,2.3,0,0
"2018-02-17 21:21:00",1084877,0,10.4,10.42,10.33,42.92,0,68.31,3.95,3.2,3.95,3.2,3.2,3.2,0.398,3.163,2.425,2.7,2.388,2.35,1.85,0,0
"2018-02-17 21:22:00",1084878,0,10.41,10.39,10.33,42.97,0,70.1,5.45,3.95,4.7,3.95,3.95,3.2,0.514,4,3.15,3.325,2.788,2.738,2.188,0,0
"2018-02-17 21:23:00",1084879,0,10.41,10.41,10.34,42.84,0,68.4,4.7,3.95,4.7,3.95,3.2,3.2,0.403,3.65,2.875,3.125,2.775,2.7,2.225,0,0
"2018-02-17 21:24:00",1084880,0,10.39,10.38,10.32,42.9,0,69.33,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.65,2.825,2.988,2.45,2.388,1.813,0,0
"2018-02-17 21:25:00",1084881,0,10.36,10.36,10.29,43.02,0,70.53,4.7,3.95,3.2,3.2,3.2,3.2,0.494,3.738,2.763,2.888,2.488,2.45,2.025,0,0
"2018-02-17 21:26:00",1084882,0,10.3,10.31,10.23,43.23,0,73.03,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.275,2.575,2.788,2.438,2.463,2.025,0,0
"2018-02-17 21:27:00",1084883,0,10.23,10.24,10.17,43.46,0,73.32,4.7,3.95,3.95,3.2,3.2,3.2,0.426,3.613,2.888,3.013,2.6,2.525,2.125,0,0
"2018-02-17 21:28:00",1084884,0,10.2,10.19,10.11,43.62,0,71.84,4.7,4.7,3.95,3.95,3.95,3.2,0.394,4.05,3.1,3.3,2.888,2.763,2.263,0,0
"2018-02-17 21:29:00",1084885,0,10.18,10.17,10.09,43.67,0,73.87,4.7,3.95,3.95,3.95,3.95,3.2,0.491,3.463,2.775,2.938,2.488,2.5,2.013,0,0
"2018-02-17 21:30:00",1084886,0,10.18,10.13,10.04,43.75,0,70,4.7,3.95,3.95,3.2,3.2,3.2,0.373,3.85,2.838,2.963,2.55,2.488,2.013,0,0
"2018-02-17 21:31:00",1084887,0,10.15,10.12,10.03,43.72,0,73.3,5.45,4.7,4.7,4.7,4.7,3.95,0.803,4.1,3.188,3.35,2.938,2.875,2.413,0,0
"2018-02-17 21:32:00",1084888,0,10.12,10.11,10.03,43.74,0,72.98,4.7,3.95,3.2,3.2,3.2,2.45,0.384,3.525,2.7,2.85,2.438,2.4,1.925,0,0
"2018-02-17 21:33:00",1084889,0,10.04,10.06,9.98,44,0,73.95,3.95,3.2,3.2,3.2,3.2,3.2,0.547,2.875,2.313,2.613,2.288,2.175,1.763,0,0
"2018-02-17 21:34:00",1084890,0,9.96,9.96,9.91,44.34,0,70.91,3.95,3.2,3.2,3.2,3.2,3.2,0.406,2.788,2.263,2.663,2.313,2.3,1.863,0,0
"2018-02-17 21:35:00",1084891,0,9.92,9.91,9.84,44.55,0,64.85,4.7,3.2,3.2,3.2,3.95,3.2,0.487,3.4,2.55,2.675,2.263,2.2,1.75,0,0
"2018-02-17 21:36:00",1084892,0,9.92,9.89,9.8,44.44,0,62.88,4.7,3.2,3.2,3.2,3.2,2.45,0.429,3.213,2.438,2.725,2.363,2.3,1.813,0,0
"2018-02-17 21:37:00",1084893,0,9.91,9.81,9.73,44.53,0,62.4,4.7,3.95,3.95,3.2,3.2,2.45,0.425,3.65,2.725,2.8,2.313,2.263,1.763,0,0
"2018-02-17 21:38:00",1084894,0,9.87,9.77,9.66,44.67,0,67.72,4.7,3.2,3.2,2.45,2.45,2.45,0.365,3.45,2.538,2.663,2.138,1.988,1.55,0,0
"2018-02-17 21:39:00",1084895,0,9.82,9.73,9.62,44.88,0,68.81,4.7,3.95,3.95,3.95,3.95,3.2,0.547,3.2,2.425,2.588,2.238,2.175,1.763,0,0
"2018-02-17 21:40:00",1084896,0,9.77,9.7,9.6,44.99,0,67.66,3.95,3.2,3.95,3.2,3.2,3.2,0.458,3.45,2.538,2.7,2.313,2.325,1.888,0,0
"2018-02-17 21:41:00",1084897,0,9.73,9.68,9.58,45.06,0,65.45,3.95,3.2,3.2,3.2,2.45,2.45,0.422,3.2,2.15,2.3,1.863,1.838,1.425,0,0
"2018-02-17 21:42:00",1084898,0,9.73,9.63,9.5,45.23,0,63.99,3.2,2.45,2.45,2.45,2.45,1.7,0.378,2.838,1.888,2.037,1.475,1.513,1.074,0,0
"2018-02-17 21:43:00",1084899,0,9.71,9.6,9.47,45.34,0,60.4,3.2,2.45,3.2,2.45,2.45,1.7,0.413,2.525,1.788,2,1.613,1.613,1.202,0,0
"2018-02-17 21:44:00",1084900,0,9.67,9.56,9.42,45.41,0,56.2,3.2,2.45,2.45,2.45,2.45,1.7,0.425,2.425,1.513,1.8,1.538,1.513,1.055,0,0
"2018-02-17 21:45:00",1084901,0,9.62,9.51,9.37,45.69,0,56.51,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.338,1.475,1.713,1.325,1.3,0.807,0,0
"2018-02-17 21:46:00",1084902,0,9.56,9.48,9.32,45.91,0,64.38,3.95,2.45,2.45,2.45,2.45,1.7,0.358,2.238,1.6,1.863,1.538,1.588,1.134,0,0
"2018-02-17 21:47:00",1084903,0,9.49,9.41,9.27,46.12,0,60.54,3.2,1.7,1.7,1.7,1.7,0.95,0.325,2.063,1.25,1.45,1.113,1.138,0.427,0,0
"2018-02-17 21:48:00",1084904,0,9.41,9.35,9.2,46.34,0,55.51,3.2,2.45,2.45,2.45,2.45,1.7,0.354,2.763,1.863,1.975,1.6,1.625,1.181,0,0
"2018-02-17 21:49:00",1084905,0,9.33,9.28,9.13,46.64,0,55.07,3.95,3.2,3.2,3.2,3.2,2.45,0.518,2.925,2.025,2.263,1.913,1.925,1.434,0,0
"2018-02-17 21:50:00",1084906,0,9.27,9.19,9.07,46.86,0,55.67,3.95,3.2,3.2,2.45,2.45,2.45,0.446,3.225,2.188,2.338,1.963,1.888,1.475,0,0
"2018-02-17 21:51:00",1084907,-1,9.28,9.16,9.03,46.91,0,63.75,4.7,3.2,3.95,3.2,3.2,3.2,0.503,3.3,2.388,2.588,2.15,2.075,1.65,0,0
"2018-02-17 21:52:00",1084908,-1,9.29,9.15,9.02,46.82,0,60.17,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.275,2.275,2.463,2.263,2.213,1.763,0,0
"2018-02-17 21:53:00",1084909,-1,9.33,9.17,9.02,46.79,0,57.31,3.95,2.45,3.2,2.45,2.45,2.45,0.38,3.063,2.088,2.175,1.75,1.775,1.338,0,0
"2018-02-17 21:54:00",1084910,-1,9.33,9.15,9.01,46.79,0,63.9,4.7,3.2,3.2,3.2,3.2,2.45,0.439,3.638,2.513,2.625,2.138,2.138,1.625,0,0
"2018-02-17 21:55:00",1084911,-1,9.27,9.16,9.01,46.89,0,71.01,4.7,3.95,3.95,3.2,3.95,3.95,0.737,3.113,2.288,2.388,1.938,1.975,1.559,0,0
"2018-02-17 21:56:00",1084912,-1,9.27,9.2,9.08,46.9,0,71.92,3.95,3.95,3.95,3.2,3.2,2.45,0.462,3,2.075,2.488,2.125,2.125,1.65,0,0
"2018-02-17 21:57:00",1084913,-1,9.27,9.24,9.11,46.8,0,68.06,3.95,3.2,3.2,2.45,3.2,2.45,0.451,2.663,2.013,2.263,1.875,1.9,1.472,0,0
"2018-02-17 21:58:00",1084914,-1,9.3,9.27,9.15,46.62,0,70.28,5.45,3.95,3.95,3.95,3.95,3.2,0.495,3.638,2.875,3.163,2.75,2.613,2.037,0,0
"2018-02-17 21:59:00",1084915,-1,9.37,9.33,9.22,46.31,0,64.19,5.45,3.2,3.95,3.2,3.2,3.2,0.417,3.925,2.8,2.938,2.463,2.388,1.925,0,0
"2018-02-17 22:00:00",1084916,-1,9.41,9.36,9.25,46.03,0,66.01,4.7,4.7,4.7,4.7,3.95,3.2,0.62,3.738,3.1,3.325,2.863,2.813,2.163,0,0
"2018-02-17 22:01:00",1084917,-1,9.37,9.37,9.27,45.84,0,65.18,4.7,3.95,3.95,3.95,3.95,3.95,0.518,3.525,2.775,3.1,2.8,2.763,2.238,0,0
"2018-02-17 22:02:00",1084918,-1,9.34,9.28,9.22,46.12,0,66.89,5.45,4.7,4.7,4.7,3.95,3.2,0.86,4.125,2.875,2.975,2.488,2.413,1.9,0,0
"2018-02-17 22:03:00",1084919,-1,9.43,9.38,9.3,45.83,0,68.71,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.3,3.55,3.713,3.25,3.175,2.588,0,0
"2018-02-17 22:04:00",1084920,-1,9.48,9.46,9.38,45.43,0,69.5,4.7,3.95,4.7,4.7,3.95,3.95,0.474,4.138,3.35,3.675,3.275,3.175,2.575,0,0
"2018-02-17 22:05:00",1084921,-1,9.5,9.49,9.42,45.28,0,65.51,5.45,3.95,4.7,3.95,3.95,3.2,0.453,4.263,3.438,3.45,2.046,2.925,2.388,0,0
"2018-02-17 22:06:00",1084922,-1,9.49,9.48,9.42,45.31,0,61.71,5.45,3.95,4.7,0,3.95,3.2,0.493,4.138,3.338,3.5,0,2.925,2.375,0,0
"2018-02-17 22:07:00",1084923,-1,9.47,9.44,9.37,45.34,0,60.73,4.7,3.95,3.95,0,3.2,2.45,0.468,3.825,2.9,3,0,2.525,2.037,0,0
"2018-02-17 22:08:00",1084924,-1,9.42,9.38,9.3,45.5,0,61.96,4.7,3.95,3.95,0,3.2,3.2,0.442,3.388,2.6,2.788,0,2.413,1.9,0,0
"2018-02-17 22:09:00",1084925,-1,9.34,9.29,9.2,45.82,0,62.91,4.7,3.95,3.2,0,3.2,2.45,0.419,3.663,2.65,2.625,0,2.025,1.6,0,0
"2018-02-17 22:10:00",1084926,-1,9.33,9.23,9.13,46.08,0,62.5,5.45,3.95,3.95,3.95,3.95,3.2,0.495,4.087,3.125,3.313,2.555,2.738,2.25,0,0
"2018-02-17 22:11:00",1084927,0,9.39,9.25,9.13,45.97,0,64.47,4.7,3.95,3.95,3.2,3.2,2.45,0.396,3.825,2.675,2.875,2.363,2.275,1.8,0,0
"2018-02-17 22:12:00",1084928,0,9.38,9.23,9.12,46.12,0,65.67,4.7,3.95,3.95,3.95,3.95,3.2,0.553,4.112,3.088,3.2,2.763,2.675,2.1,0,0
"2018-02-17 22:13:00",1084929,0,9.42,9.29,9.17,45.88,0,65.57,4.7,3.95,3.95,3.2,3.2,3.2,0.43,3.962,2.938,3.063,2.425,2.4,1.975,0,0
"2018-02-17 22:14:00",1084930,0,9.38,9.3,9.17,45.82,0,66.7,4.7,3.2,3.2,3.2,3.2,2.45,0.407,3.4,2.688,2.888,2.438,2.338,1.888,0,0
"2018-02-17 22:15:00",1084931,0,9.38,9.27,9.16,45.92,0,69.92,4.7,3.95,3.95,3.95,3.95,2.45,0.501,3.7,2.638,2.775,2.338,2.275,1.788,0,0
"2018-02-17 22:16:00",1084932,0,9.43,9.33,9.23,45.8,0,66.46,3.95,3.95,3.95,3.95,3.95,3.2,0.501,3.538,2.825,3.025,2.675,2.625,2.175,0,0
"2018-02-17 22:17:00",1084933,0,9.45,9.4,9.29,45.51,0,68.6,4.7,3.95,3.95,3.2,3.2,3.2,0.432,3.738,2.863,3.05,2.55,2.475,1.9,0,0
"2018-02-17 22:18:00",1084934,0,9.45,9.41,9.31,45.47,0,70.66,4.7,3.95,3.2,3.2,3.2,3.2,0.464,3.663,2.713,2.813,2.475,2.438,1.988,0,0
"2018-02-17 22:19:00",1084935,0,9.47,9.42,9.34,45.41,0,69.28,4.7,3.95,3.95,3.2,3.95,3.2,0.451,3.575,2.913,3.075,2.563,2.5,2.037,0,0
"2018-02-17 22:20:00",1084936,0,9.49,9.47,9.38,45.2,0,67.98,5.45,4.7,5.45,4.7,3.95,3.2,0.502,4.025,3.25,3.338,2.863,2.8,2.338,0,0
"2018-02-17 22:21:00",1084937,0,9.51,9.48,9.41,45.12,0,65.95,5.45,4.7,5.45,3.95,3.95,3.2,0.556,4.112,3.238,3.488,3.05,2.963,2.413,0,0
"2018-02-17 22:22:00",1084938,0,9.49,9.46,9.38,45.22,0,67.39,4.7,3.95,3.95,3.2,3.2,2.45,0.397,3.85,2.888,3.025,2.463,2.413,1.913,0,0
"2018-02-17 22:23:00",1084939,0,9.47,9.44,9.36,45.29,0,65.58,5.45,3.95,3.95,3.95,3.95,3.2,0.48,4.3,3.275,3.425,2.938,2.888,2.413,0,0
"2018-02-17 22:24:00",1084940,0,9.42,9.37,9.29,45.54,0,65.89,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.35,3.188,3.2,2.775,2.688,2.225,0,0
"2018-02-17 22:25:00",1084941,0,9.45,9.34,9.28,45.57,0,67.4,6.2,4.7,5.45,3.95,3.95,3.2,0.53,4.887,3.813,3.912,3.363,3.175,2.513,0,0
"2018-02-17 22:26:00",1084942,0,9.46,9.41,9.32,45.36,0,65.12,6.2,5.45,5.45,4.7,4.7,3.95,0.592,4.9,3.975,4.125,3.613,3.45,2.85,0,0
"2018-02-17 22:27:00",1084943,0,9.43,9.38,9.29,45.41,0,66.47,6.2,4.7,4.7,3.95,3.95,3.2,0.497,4.712,3.7,3.65,3.013,2.9,2.388,0,0
"2018-02-17 22:28:00",1084944,0,9.41,9.36,9.29,45.54,0,65.68,6.2,4.7,5.45,4.7,4.7,3.95,0.439,4.637,3.913,4.138,3.588,3.425,2.913,0,0
"2018-02-17 22:29:00",1084945,0,9.45,9.39,9.29,45.46,0,64,6.95,5.45,5.45,4.7,4.7,3.95,0.579,4.887,3.813,3.938,3.35,3.15,2.613,0,0
"2018-02-17 22:30:00",1084946,0,9.38,9.29,9.19,45.71,0,60.15,5.45,3.95,3.95,3.95,3.2,3.2,0.482,4.225,3.163,3.113,2.625,2.625,2.163,0,0
"2018-02-17 22:31:00",1084947,0,9.38,9.22,9.12,45.95,0,59.61,6.2,4.7,4.7,4.7,4.7,3.95,0.578,4.85,4.025,4.175,3.525,3.313,2.725,0,0
"2018-02-17 22:32:00",1084948,0,9.34,9.25,9.12,45.84,0,61.87,5.45,4.7,4.7,4.7,3.95,3.2,0.413,4.512,3.75,3.875,3.413,3.288,2.763,0,0
"2018-02-17 22:33:00",1084949,0,9.26,9.17,9.04,46.12,0,62.31,5.45,4.7,4.7,3.95,3.95,3.2,0.602,4.4,3.463,3.413,2.813,2.675,2.088,0,0
"2018-02-17 22:34:00",1084950,0,9.22,9.09,8.98,46.48,0,64.98,5.45,4.7,4.7,3.95,3.95,3.2,0.444,4.637,3.6,3.588,2.975,2.825,2.25,0,0
"2018-02-17 22:35:00",1084951,0,9.21,9.1,9.01,46.5,0,64.81,4.7,3.95,4.7,4.7,3.95,3.95,0.534,3.987,3.113,3.35,2.963,2.9,2.363,0,0
"2018-02-17 22:36:00",1084952,0,9.21,9.09,9,46.53,0,67.58,6.2,4.7,4.7,3.95,3.95,3.95,0.69,4.487,3.363,3.525,3,2.875,2.313,0,0
"2018-02-17 22:37:00",1084953,0,9.24,9.14,9.05,46.41,0,63.32,5.45,3.95,3.95,3.2,3.2,2.45,0.411,3.687,2.713,2.875,2.538,2.45,1.925,0,0
"2018-02-17 22:38:00",1084954,0,9.16,9.09,9,46.64,0,62.3,3.95,3.2,3.95,3.2,3.2,2.45,0.458,3.513,2.638,2.713,2.225,2.15,1.788,0,0
"2018-02-17 22:39:00",1084955,0,9.15,9.03,8.95,46.85,0,62.7,5.45,3.95,3.95,3.2,3.2,3.2,0.503,4.1,3.2,3.238,2.675,2.588,2.075,0,0
"2018-02-17 22:40:00",1084956,0,9.19,9.07,8.97,46.83,0,66.64,5.45,3.95,3.95,3.95,3.95,3.95,0.592,3.987,3,3.138,2.813,2.7,2.175,0,0
"2018-02-17 22:41:00",1084957,0,9.22,9.09,8.99,46.67,0,66.26,5.45,3.2,3.95,3.2,3.2,2.45,0.41,3.875,2.65,2.863,2.5,2.425,1.925,0,0
"2018-02-17 22:42:00",1084958,0,9.2,9.06,8.97,46.75,0,63.41,5.45,3.95,3.95,3.95,3.95,3.2,0.51,4.025,2.85,2.9,2.463,2.4,1.888,0,0
"2018-02-17 22:43:00",1084959,0,9.17,9.04,8.93,46.79,0,64.48,4.7,3.95,4.7,3.95,3.95,3.2,0.484,4.012,3.275,3.488,2.938,2.813,2.213,0,0
"2018-02-17 22:44:00",1084960,0,9.12,9.03,8.9,46.85,0,61.79,5.45,3.95,3.95,3.95,3.2,3.2,0.484,3.962,2.9,3.075,0.348,2.313,1.9,0,0
"2018-02-17 22:45:00",1084961,0,9.11,8.95,8.82,47.19,0,59,5.45,4.7,4.7,0.95,3.2,3.2,0.493,4.375,3.188,3.063,0.032,2.425,1.95,0,0
"2018-02-17 22:46:00",1084962,0,9.14,8.98,8.82,47.14,0,55.79,5.45,4.7,4.7,1.7,3.95,3.2,0.451,4.45,3.55,3.6,0.06,2.938,2.35,0,0
"2018-02-17 22:47:00",1084963,0,9.08,8.92,8.77,47.27,0,54.67,5.45,4.7,4.7,0.95,3.95,3.2,0.501,4.4,3.538,3.5,0.016,2.775,2.075,0,0
"2018-02-17 22:48:00",1084964,0,9.02,8.88,8.76,47.5,0,52.19,5.45,3.95,4.7,0,3.95,3.2,0.413,4.312,3.475,3.675,0,2.988,2.413,0,0
"2018-02-17 22:49:00",1084965,0,9,8.88,8.76,47.59,0,52.56,6.2,4.7,4.7,1.7,3.95,3.95,0.491,4.7,3.613,3.725,0.092,3.15,2.563,0,0
"2018-02-17 22:50:00",1084966,0,8.99,8.84,8.72,47.8,0,55.49,5.45,4.7,5.45,3.95,4.7,3.2,0.495,4.687,3.588,3.663,0.192,2.988,2.463,0,0
"2018-02-17 22:51:00",1084967,-1,8.96,8.85,8.72,47.84,0,56.47,5.45,4.7,4.7,3.95,3.95,3.2,0.487,4.612,3.75,3.85,3.1,3.013,2.513,0,0
"2018-02-17 22:52:00",1084968,-1,8.88,8.8,8.66,47.95,0,57.56,4.7,3.95,3.95,3.95,3.95,3.2,0.505,4.05,3.075,3.2,2.688,2.638,2.213,0,0
"2018-02-17 22:53:00",1084969,-1,8.82,8.7,8.59,48.3,0,59.37,4.7,3.95,3.95,3.2,3.95,3.2,0.42,4.3,3.263,3.438,2.975,2.863,2.3,0,0
"2018-02-17 22:54:00",1084970,-1,8.81,8.64,8.54,48.53,0,59.84,5.45,3.95,3.95,3.95,3.95,3.2,0.521,4.3,3.113,3.188,2.675,2.588,2.138,0,0
"2018-02-17 22:55:00",1084971,-1,8.8,8.6,8.49,48.69,0,59.2,5.45,3.95,3.95,3.2,3.2,3.2,0.456,4.3,3.163,3.138,2.613,2.538,2.013,0,0
"2018-02-17 22:56:00",1084972,-1,8.79,8.59,8.46,48.74,0,58.15,5.45,3.95,3.95,3.95,3.95,3.2,0.482,4.5,3.35,3.413,2.838,2.775,2.263,0,0
"2018-02-17 22:57:00",1084973,-1,8.79,8.6,8.47,48.61,0,57.81,5.45,4.7,4.7,3.95,3.95,3.2,0.462,4.55,3.538,3.538,2.925,2.875,2.238,0,0
"2018-02-17 22:58:00",1084974,-1,8.81,8.64,8.49,48.46,0,58.92,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.525,3.475,3.638,3.063,3,2.363,0,0
"2018-02-17 22:59:00",1084975,-1,8.79,8.65,8.51,48.37,0,60.08,5.45,4.7,3.95,3.95,3.95,3.95,0.555,4.55,3.538,3.5,2.963,2.863,2.288,0,0
"2018-02-17 23:00:00",1084976,-1,8.82,8.68,8.54,48.24,0,59.36,5.45,4.7,4.7,4.7,3.95,3.95,0.625,4.762,3.788,3.875,3.25,3.15,2.475,0,0
"2018-02-17 23:01:00",1084977,-1,8.85,8.72,8.59,48.07,0,56.53,6.2,5.45,5.45,4.7,4.7,3.95,0.519,5.012,4.038,4.175,3.625,3.525,2.863,0,0
"2018-02-17 23:02:00",1084978,-1,8.87,8.77,8.65,47.84,0,56.21,5.45,4.7,5.45,4.7,4.7,3.95,0.528,4.6,3.838,4,3.513,3.4,2.725,0,0
"2018-02-17 23:03:00",1084979,-1,8.82,8.73,8.62,47.92,0,57.88,5.45,4.7,4.7,3.95,3.95,3.2,0.453,4.737,3.875,3.95,3.338,3.175,2.563,0,0
"2018-02-17 23:04:00",1084980,-1,8.79,8.69,8.58,48.08,0,60.07,5.45,4.7,4.7,3.95,3.95,3.2,0.538,4.475,3.55,3.463,2.9,2.788,2.288,0,0
"2018-02-17 23:05:00",1084981,-1,8.76,8.61,8.51,48.4,0,61.62,5.45,3.95,4.7,3.95,3.95,3.2,0.456,4.537,3.438,3.513,2.863,2.738,2.238,0,0
"2018-02-17 23:06:00",1084982,-1,8.73,8.59,8.49,48.47,0,61.35,5.45,4.7,4.7,3.95,3.95,3.2,0.6,4.387,3.45,3.4,2.838,2.75,2.275,0,0
"2018-02-17 23:07:00",1084983,-1,8.7,8.54,8.44,48.67,0,61.12,5.45,4.7,4.7,3.95,3.95,3.2,0.52,4.437,3.35,3.363,2.863,2.788,2.175,0,0
"2018-02-17 23:08:00",1084984,-1,8.71,8.55,8.44,48.65,0,60.11,5.45,3.95,3.95,3.95,3.2,2.45,0.406,4.062,3.138,3.213,2.7,2.6,2.037,0,0
"2018-02-17 23:09:00",1084985,-1,8.74,8.6,8.47,48.46,0,59.19,5.45,4.7,4.7,4.7,3.95,3.95,0.584,4.637,3.6,3.675,3.15,3.075,2.538,0,0
"2018-02-17 23:10:00",1084986,-1,8.74,8.62,8.48,48.37,0,61.43,5.45,3.95,3.95,3.95,3.2,2.45,0.408,4.125,2.975,3.088,2.588,2.5,2.037,0,0
"2018-02-17 23:11:00",1084987,0,8.74,8.57,8.46,48.5,0,60.74,4.7,3.95,3.95,3.95,3.95,3.2,0.442,4.112,3.263,3.388,2.925,2.788,2.3,0,0
"2018-02-17 23:12:00",1084988,0,8.76,8.62,8.49,48.36,0,59.45,5.45,4.7,4.7,3.95,3.95,3.2,0.468,4.337,3.513,3.625,3.075,2.95,2.388,0,0
"2018-02-17 23:13:00",1084989,0,8.77,8.65,8.52,48.26,0,59.03,5.45,3.95,4.7,4.7,3.95,3.95,0.539,4.325,3.388,3.488,2.913,2.838,2.363,0,0
"2018-02-17 23:14:00",1084990,0,8.75,8.6,8.49,48.36,0,58.25,4.7,3.95,3.95,3.95,3.95,3.2,0.422,4.337,3.363,3.438,2.95,2.838,2.288,0,0
"2018-02-17 23:15:00",1084991,0,8.74,8.58,8.46,48.48,0,58.79,5.45,4.7,4.7,3.95,3.95,3.95,0.495,4.55,3.625,3.6,3.088,3.038,2.538,0,0
"2018-02-17 23:16:00",1084992,0,8.72,8.57,8.45,48.53,0,58.46,4.7,3.95,3.95,3.95,3.95,3.2,0.439,4.163,3.163,3.138,2.8,2.763,2.275,0,0
"2018-02-17 23:17:00",1084993,0,8.69,8.52,8.4,48.74,0,57.15,4.7,3.95,4.7,3.95,3.95,3.2,0.482,4.375,3.225,3.3,2.85,2.775,2.3,0,0
"2018-02-17 23:18:00",1084994,0,8.7,8.52,8.4,48.76,0,57.84,5.45,3.95,3.95,3.2,3.95,3.2,0.458,4.487,3.388,3.313,2.838,2.75,2.125,0,0
"2018-02-17 23:19:00",1084995,0,8.69,8.51,8.38,48.79,0,55.31,5.45,4.7,4.7,3.95,3.95,3.2,0.407,4.475,3.538,3.588,3,2.938,2.413,0,0
"2018-02-17 23:20:00",1084996,0,8.68,8.53,8.39,48.73,0,56.35,5.45,3.95,4.7,3.95,3.95,3.2,0.443,4.55,3.45,3.6,2.988,2.85,2.313,0,0
"2018-02-17 23:21:00",1084997,0,8.65,8.47,8.35,48.86,0,58.37,5.45,3.95,3.95,3.2,3.2,3.2,0.421,4.15,3.025,3.1,2.563,2.55,2.037,0,0
"2018-02-17 23:22:00",1084998,0,8.62,8.44,8.31,49.08,0,57.9,5.45,3.95,3.95,3.2,3.95,3.2,0.451,4.387,3.263,3.4,2.688,2.563,2.213,0,0
"2018-02-17 23:23:00",1084999,0,8.63,8.47,8.33,49.05,0,56.46,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.375,3.5,3.6,3.113,3.05,2.5,0,0
"2018-02-17 23:24:00",1085000,0,8.62,8.49,8.36,48.88,0,55.1,5.45,3.95,3.95,3.95,3.95,3.2,0.57,4.112,3.175,3.363,2.75,2.675,2.15,0,0
"2018-02-17 23:25:00",1085001,0,8.59,8.48,8.37,48.91,0,56.62,5.45,3.95,3.95,3.95,3.95,3.2,0.456,4.337,3.25,3.463,2.975,2.913,2.388,0,0
"2018-02-17 23:26:00",1085002,0,8.59,8.46,8.37,48.96,0,56.74,5.45,4.7,4.7,3.95,3.95,3.95,0.555,4.537,3.45,3.438,3.025,2.863,2.35,0,0
"2018-02-17 23:27:00",1085003,0,8.63,8.48,8.38,48.9,0,56.7,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.55,3.538,3.7,3.088,2.888,2.363,0,0
"2018-02-17 23:28:00",1085004,0,8.64,8.51,8.4,48.78,0,57.57,5.45,4.7,4.7,3.95,3.95,3.2,0.443,4.312,3.375,3.55,3.05,2.85,2.3,0,0
"2018-02-17 23:29:00",1085005,0,8.66,8.54,8.42,48.66,0,54.74,4.7,3.95,3.95,3.95,3.95,3.2,0.493,3.9,3.025,3.125,2.513,2.425,1.95,0,0
"2018-02-17 23:30:00",1085006,0,8.67,8.55,8.42,48.71,0,52.78,4.7,3.95,3.95,3.95,3.2,3.2,0.429,3.825,2.938,3,2.625,2.6,2.025,0,0
"2018-02-17 23:31:00",1085007,0,8.63,8.53,8.42,48.8,0,56.88,4.7,3.2,3.2,3.2,3.2,2.45,0.442,3.688,2.65,2.725,2.413,2.413,1.875,0,0
"2018-02-17 23:32:00",1085008,0,8.57,8.47,8.38,49.04,0,60.9,4.7,3.95,3.95,3.2,3.95,2.45,0.48,3.713,2.763,2.8,2.375,2.388,1.938,0,0
"2018-02-17 23:33:00",1085009,0,8.56,8.42,8.32,49.23,0,61.05,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.987,2.85,2.913,2.35,2.238,1.713,0,0
"2018-02-17 23:34:00",1085010,0,8.59,8.43,8.31,49.19,0,57.22,4.7,3.95,3.95,3.2,3.2,3.2,0.397,3.938,2.9,2.988,2.513,2.413,1.938,0,0
"2018-02-17 23:35:00",1085011,0,8.62,8.45,8.31,49.11,0,58.28,4.7,3.95,3.95,3.2,3.2,2.45,0.374,3.9,2.963,2.95,2.413,2.35,1.8,0,0
"2018-02-17 23:36:00",1085012,0,8.61,8.44,8.3,49.1,0,58.32,4.7,3.95,3.95,3.2,3.2,3.2,0.386,4.062,3.025,3.125,2.588,2.475,2,0,0
"2018-02-17 23:37:00",1085013,0,8.65,8.45,8.31,49.13,0,57.65,4.7,3.95,3.95,3.95,3.2,2.45,0.483,4.075,3.113,3.175,2.65,2.55,1.988,0,0
"2018-02-17 23:38:00",1085014,0,8.67,8.51,8.36,48.9,0,56.45,4.7,4.7,4.7,3.95,3.2,3.2,0.456,3.963,3,3.188,2.725,2.663,2.1,0,0
"2018-02-17 23:39:00",1085015,0,8.64,8.48,8.35,48.84,0,59.89,4.7,3.95,3.95,3.95,3.2,3.2,0.435,4.325,3.375,3.375,2.775,2.663,2.15,0,0
"2018-02-17 23:40:00",1085016,0,8.56,8.42,8.31,49.14,0,62.54,5.45,3.95,4.7,3.95,3.95,3.2,0.512,4.325,3.313,3.375,2.825,2.725,2.213,0,0
"2018-02-17 23:41:00",1085017,0,8.56,8.36,8.27,49.4,0,58.79,5.45,4.7,3.95,3.95,3.95,3.2,0.422,4.537,3.463,3.475,2.9,2.825,2.238,0,0
"2018-02-17 23:42:00",1085018,0,8.61,8.39,8.27,49.29,0,55.96,5.45,3.95,4.7,3.95,3.95,3.2,0.518,4.35,3.375,3.45,2.875,2.763,2.175,0,0
"2018-02-17 23:43:00",1085019,0,8.6,8.41,8.28,49.19,0,55.75,4.7,3.95,3.95,3.2,3.2,2.45,0.384,4.038,3,3.025,2.488,2.5,1.975,0,0
"2018-02-17 23:44:00",1085020,0,8.58,8.42,8.29,49.17,0,56.28,4.7,3.95,3.95,3.95,3.95,3.2,0.476,4.212,3.275,3.275,2.763,2.613,2.063,0,0
"2018-02-17 23:45:00",1085021,0,8.53,8.39,8.27,49.25,0,58.9,4.7,3.95,3.95,3.2,3.2,2.45,0.432,4.1,3.013,3.125,2.55,2.475,2.05,0,0
"2018-02-17 23:46:00",1085022,0,8.53,8.36,8.25,49.27,0,60.54,5.45,3.95,3.95,3.2,3.95,3.2,0.462,4.263,3.225,3.325,2.738,2.625,2.1,0,0
"2018-02-17 23:47:00",1085023,0,8.51,8.33,8.21,49.34,0,58.8,4.7,3.95,3.95,3.2,3.2,2.45,0.453,4.212,3.125,3.2,2.538,2.425,1.8,0,0
"2018-02-17 23:48:00",1085024,0,8.51,8.34,8.22,49.28,0,59.38,4.7,3.95,3.95,3.2,3.2,3.2,0.442,4.163,3.238,3.288,2.838,2.788,2.263,0,0
"2018-02-17 23:49:00",1085025,0,8.49,8.33,8.21,49.31,0,58.03,5.45,3.95,3.95,3.95,3.2,3.2,0.483,4.3,3.113,3.163,2.563,2.488,1.975,0,0
"2018-02-17 23:50:00",1085026,0,8.53,8.33,8.21,49.31,0,57.74,5.45,3.95,4.7,3.95,3.95,3.2,0.444,4.487,3.388,3.488,2.925,2.813,2.3,0,0
"2018-02-17 23:51:00",1085027,-1,8.51,8.37,8.24,49.25,0,55.93,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.275,3.225,3.288,2.863,2.788,2.238,0,0
"2018-02-17 23:52:00",1085028,-1,8.5,8.37,8.25,49.26,0,55.12,4.7,3.95,3.95,3.95,3.95,3.2,0.514,4,2.9,3.025,2.663,2.663,2.113,0,0
"2018-02-17 23:53:00",1085029,-1,8.52,8.34,8.23,49.44,0,54.41,5.45,3.95,4.7,3.95,3.95,3.2,0.605,4.225,3.288,3.413,2.813,2.688,2.075,0,0
"2018-02-17 23:54:00",1085030,-1,8.53,8.4,8.27,49.22,0,53.94,4.7,3.95,3.95,3.95,3.2,3.2,0.462,4.012,3.013,3.175,2.725,2.625,2.125,0,0
"2018-02-17 23:55:00",1085031,-1,8.52,8.41,8.28,49.17,0,52.66,5.45,3.95,3.95,3.2,3.2,3.2,0.515,4.237,3.088,3.2,2.675,2.575,2.037,0,0
"2018-02-17 23:56:00",1085032,-1,8.54,8.4,8.28,49.23,0,49.39,5.45,3.95,3.95,3.95,3.2,3.2,0.521,3.962,2.975,3.1,2.613,2.463,2.025,0,0
"2018-02-17 23:57:00",1085033,-1,8.53,8.39,8.27,49.33,0,50.19,4.7,3.95,4.7,3.95,3.95,3.2,0.474,4.087,3.213,3.35,2.875,2.725,2.113,0,0
"2018-02-17 23:58:00",1085034,-1,8.54,8.45,8.31,49.18,0,52.08,5.45,4.7,4.7,3.95,3.95,3.2,0.462,4.3,3.325,3.475,2.95,2.875,2.275,0,0
"2018-02-17 23:59:00",1085035,-1,8.53,8.41,8.28,49.33,0,53.73,5.45,3.95,3.95,3.95,3.95,3.2,0.533,4.175,2.9,2.813,2.413,2.325,1.875,0,0
"2018-02-18 00:00:00",1085036,-1,8.53,8.35,8.25,49.58,0,54.08,5.45,3.95,4.7,3.95,3.95,3.95,0.676,4.2,3.25,3.425,2.913,2.775,2.25,0,0
"2018-02-18 00:01:00",1085037,-1,8.52,8.44,8.31,49.29,0,54.25,4.7,3.95,3.95,3.95,3.95,3.2,0.478,3.963,3.138,3.263,2.825,2.75,2.238,0,0
"2018-02-18 00:02:00",1085038,-1,8.49,8.38,8.29,49.43,0,54.5,4.7,3.95,3.95,3.95,3.2,2.45,0.41,3.9,2.963,2.975,2.45,2.425,1.888,0,0
"2018-02-18 00:03:00",1085039,-1,8.51,8.39,8.31,49.42,0,56.02,4.7,3.95,3.95,3.95,3.95,3.2,0.456,3.938,3.138,3.35,2.813,2.738,2.263,0,0
"2018-02-18 00:04:00",1085040,-1,8.48,8.39,8.3,49.42,0,59.16,4.7,3.95,3.95,3.95,3.95,3.2,0.545,4.15,3.05,3.1,2.688,2.563,2.125,0,0
"2018-02-18 00:05:00",1085041,-1,8.47,8.36,8.27,49.53,0,58.88,4.7,4.7,3.95,3.2,3.2,2.45,0.398,4.062,3.138,3.163,2.6,2.55,2.013,0,0
"2018-02-18 00:06:00",1085042,-1,8.44,8.34,8.25,49.57,0,57.31,4.7,3.95,3.95,3.2,3.2,3.2,0.472,3.913,2.863,2.963,2.525,2.5,1.913,0,0
"2018-02-18 00:07:00",1085043,-1,8.43,8.32,8.21,49.71,0,54.82,4.7,3.95,3.95,3.2,3.2,3.2,0.432,3.775,2.75,2.725,2.3,2.175,1.713,0,0
"2018-02-18 00:08:00",1085044,-1,8.43,8.31,8.2,49.85,0,54.33,4.7,3.95,3.95,3.95,3.2,3.2,0.558,4.187,3.338,3.313,2.75,2.638,2,0,0
"2018-02-18 00:09:00",1085045,-1,8.44,8.34,8.22,49.65,0,55.94,4.7,3.95,3.95,3.95,3.2,3.2,0.464,4.187,3.263,3.375,2.8,2.688,2.2,0,0
"2018-02-18 00:10:00",1085046,-1,8.42,8.34,8.22,49.7,0,54.72,5.45,3.95,3.95,3.95,3.2,3.2,0.41,4,3.138,3.375,2.863,2.725,2.225,0,0
"2018-02-18 00:11:00",1085047,0,8.43,8.33,8.23,49.7,0,52.36,5.45,3.95,3.95,3.2,3.95,3.2,0.448,4.012,3.1,3.175,2.6,2.525,2.013,0,0
"2018-02-18 00:12:00",1085048,0,8.39,8.32,8.23,49.8,0,51.46,4.7,3.95,3.95,3.95,3.95,3.2,0.476,3.887,3.1,3.3,2.863,2.738,2.238,0,0
"2018-02-18 00:13:00",1085049,0,8.37,8.32,8.22,49.83,0,54.97,4.7,3.95,3.2,3.2,3.2,2.45,0.403,3.725,2.65,2.688,2.288,2.2,1.688,0,0
"2018-02-18 00:14:00",1085050,0,8.37,8.3,8.19,49.89,0,51.73,3.95,3.2,3.95,3.2,3.2,2.45,0.495,3.65,2.763,2.888,2.413,2.363,1.872,0,0
"2018-02-18 00:15:00",1085051,0,8.34,8.29,8.18,50.04,0,47.11,3.95,3.2,3.95,3.2,3.2,3.2,0.495,3.163,2.475,2.638,2.338,2.288,1.813,0,0
"2018-02-18 00:16:00",1085052,0,8.36,8.27,8.17,50.14,0,48.44,4.7,3.2,3.2,3.2,3.2,2.45,0.471,3.388,2.475,2.55,2.088,1.963,1.513,0,0
"2018-02-18 00:17:00",1085053,0,8.35,8.28,8.17,50.06,0,48.63,3.95,3.2,3.95,3.2,3.2,2.45,0.484,3.213,2.375,2.488,2.138,2.075,1.638,0,0
"2018-02-18 00:18:00",1085054,0,8.29,8.23,8.12,50.29,0,47.26,3.95,2.45,2.45,2.45,2.45,1.7,0.39,2.813,1.813,1.963,1.588,1.488,1.081,0,0
"2018-02-18 00:19:00",1085055,0,8.26,8.13,8.04,50.75,0,47.37,3.95,3.2,3.2,2.45,3.2,2.45,0.491,3.2,2.188,2.238,1.75,1.65,1.114,0,0
"2018-02-18 00:20:00",1085056,0,8.27,8.14,8.02,50.79,0,52.98,4.7,3.2,3.2,2.45,3.2,2.45,0.399,3.4,2.5,2.6,2.15,2.088,1.7,0,0
"2018-02-18 00:21:00",1085057,0,8.28,8.18,8.04,50.63,0,52.3,3.95,3.2,3.2,3.2,3.2,2.45,0.397,3.225,2.375,2.5,2.163,2.113,1.6,0,0
"2018-02-18 00:22:00",1085058,0,8.27,8.17,8.04,50.65,0,52.55,3.95,3.2,3.2,3.2,3.2,2.45,0.476,3.063,2.325,2.575,2.263,2.238,1.663,0,0
"2018-02-18 00:23:00",1085059,0,8.27,8.19,8.08,50.55,0,49.33,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.438,2.6,2.75,2.225,2.163,1.75,0,0
"2018-02-18 00:24:00",1085060,0,8.28,8.22,8.08,50.44,0,54.24,3.95,3.2,3.95,3.2,3.2,2.45,0.468,3.363,2.575,2.725,2.325,2.2,1.738,0,0
"2018-02-18 00:25:00",1085061,0,8.24,8.19,8.05,50.58,0,46.15,4.7,3.2,3.2,3.2,3.2,2.45,0.447,3.063,2.313,2.488,1.988,1.95,1.475,0,0
"2018-02-18 00:26:00",1085062,0,8.23,8.14,8.02,50.83,0,43.44,3.95,3.2,3.2,2.45,2.45,2.45,0.384,3.075,2.213,2.425,1.838,1.75,1.325,0,0
"2018-02-18 00:27:00",1085063,0,8.24,8.14,8.01,50.89,0,45.22,4.7,3.95,3.95,3.2,3.2,3.2,0.468,3.388,2.45,2.613,2.275,2.2,1.7,0,0
"2018-02-18 00:28:00",1085064,0,8.22,8.1,7.989,51.08,0,45.36,3.95,3.2,3.2,3.2,2.45,2.45,0.437,3.15,2.35,2.463,2.063,2,1.488,0,0
"2018-02-18 00:29:00",1085065,0,8.16,8.06,7.954,51.34,0,43.34,3.95,3.2,3.2,2.45,2.45,2.45,0.373,3.138,2.175,2.425,2.125,2.113,1.65,0,0
"2018-02-18 00:30:00",1085066,0,8.18,8.02,7.918,51.59,0,44.74,3.95,3.2,3.95,3.2,3.2,2.45,0.464,3.588,2.85,2.938,2.475,2.35,1.863,0,0
"2018-02-18 00:31:00",1085067,0,8.18,8.03,7.902,51.61,0,42.82,4.7,3.2,3.95,3.2,3.2,2.45,0.435,3.8,2.875,2.875,2.438,2.363,1.763,0,0
"2018-02-18 00:32:00",1085068,0,8.16,7.978,7.854,51.75,0,43.66,3.95,3.2,3.2,3.2,3.2,2.45,0.444,3.638,2.588,2.713,2.2,2.075,1.575,0,0
"2018-02-18 00:33:00",1085069,0,8.12,7.937,7.816,52.02,0,41.89,3.95,3.2,3.2,2.45,2.45,2.45,0.408,3.5,2.363,2.275,1.825,1.75,1.338,0,0
"2018-02-18 00:34:00",1085070,0,8.09,7.88,7.771,52.37,0,42.93,3.95,3.2,3.2,2.45,2.45,2.45,0.274,3.35,2.2,2.25,1.788,1.7,1.263,0,0
"2018-02-18 00:35:00",1085071,0,8.07,7.87,7.762,52.5,0,41.67,3.95,3.2,3.2,2.45,2.45,2.45,0.358,3.35,2.288,2.35,1.863,1.813,1.313,0,0
"2018-02-18 00:36:00",1085072,0,8.05,7.875,7.761,52.49,0,43.38,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3.388,2.238,2.363,1.9,1.838,1.438,0,0
"2018-02-18 00:37:00",1085073,0,8.04,7.855,7.76,52.52,0,43.25,4.7,3.2,3.2,3.2,3.2,2.45,0.398,3.6,2.5,2.663,2.15,2.1,1.663,0,0
"2018-02-18 00:38:00",1085074,0,8.04,7.902,7.78,52.48,0,45.72,3.95,3.2,3.2,2.45,2.45,2.45,0.46,3.438,2.375,2.463,1.95,1.925,1.572,0,0
"2018-02-18 00:39:00",1085075,0,8.02,7.887,7.784,52.58,0,45.97,4.7,3.2,3.95,3.2,2.45,2.45,0.419,3.438,2.475,2.6,2.163,2.025,1.575,0,0
"2018-02-18 00:40:00",1085076,0,8.03,7.919,7.801,52.42,0,48.06,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3.025,2.238,2.35,1.9,1.838,1.388,0,0
"2018-02-18 00:41:00",1085077,0,7.997,7.891,7.793,52.57,0,48.2,3.95,3.2,3.2,3.2,3.2,2.45,0.42,3.163,2.275,2.488,2.175,2.113,1.563,0,0
"2018-02-18 00:42:00",1085078,0,7.982,7.878,7.798,52.67,0,47.62,3.95,3.2,3.2,3.2,2.45,2.45,0.375,3.313,2.45,2.6,2.163,2.088,1.55,0,0
"2018-02-18 00:43:00",1085079,0,7.995,7.88,7.791,52.71,0,51.2,4.7,3.95,3.2,3.2,3.2,2.45,0.396,3.538,2.575,2.625,2.163,2.125,1.625,0,0
"2018-02-18 00:44:00",1085080,0,8.06,7.945,7.856,52.37,0,52.79,4.7,3.2,3.95,3.95,3.2,3.2,0.448,3.663,2.713,2.975,2.625,2.525,2.05,0,0
"2018-02-18 00:45:00",1085081,0,8.06,7.986,7.891,52.13,0,50.77,3.95,3.2,3.95,3.2,3.2,2.45,0.554,3.263,2.438,2.55,2.163,2.125,1.625,0,0
"2018-02-18 00:46:00",1085082,0,8.03,7.953,7.877,52.32,0,55.56,3.95,3.2,3.95,3.2,3.2,2.45,0.396,3.275,2.6,2.675,2.2,2.125,1.525,0,0
"2018-02-18 00:47:00",1085083,0,8.05,7.975,7.883,52.25,0,57.33,3.95,2.45,3.2,2.45,2.45,2.45,0.43,3.063,2.113,2.375,1.975,1.9,1.513,0,0
"2018-02-18 00:48:00",1085084,0,8.02,7.961,7.861,52.37,0,61.18,3.2,2.45,2.45,2.45,2.45,1.7,0.33,2.65,1.813,2,1.575,1.588,1.2,0,0
"2018-02-18 00:49:00",1085085,0,8.01,7.92,7.836,52.44,0,64.34,3.2,2.45,2.45,2.45,2.45,1.7,0.349,2.675,1.788,2.025,1.688,1.713,1.338,0,0
"2018-02-18 00:50:00",1085086,0,8.04,7.908,7.807,52.44,0,61.75,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.775,1.613,1.825,1.438,1.438,1.021,0,0
"2018-02-18 00:51:00",1085087,-1,8.05,7.905,7.796,52.47,0,55.89,3.95,3.2,3.2,3.2,2.45,2.45,0.444,2.85,1.938,2.075,1.738,1.688,1.263,0,0
"2018-02-18 00:52:00",1085088,-1,8.08,7.941,7.82,52.41,0,57.31,3.95,2.45,2.45,2.45,2.45,1.7,0.32,2.913,1.85,2.15,1.8,1.8,1.363,0,0
"2018-02-18 00:53:00",1085089,-1,8.14,7.985,7.863,52.25,0,68.13,3.95,3.2,3.2,3.2,2.45,2.45,0.365,2.863,2.088,2.288,1.863,1.788,1.35,0,0
"2018-02-18 00:54:00",1085090,-1,8.14,8.04,7.909,51.93,0,76.24,3.2,2.45,2.45,2.45,2.45,1.7,0.305,2.388,1.675,1.9,1.613,1.675,1.325,0,0
"2018-02-18 00:55:00",1085091,-1,8.15,8.08,7.967,51.92,0,76.13,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.188,1.45,1.7,1.384,1.4,0.939,0,0
"2018-02-18 00:56:00",1085092,-1,8.22,8.17,8.07,51.55,0,78.65,3.95,2.45,3.2,3.2,3.2,2.45,0.537,2.425,1.8,2.213,2.013,2.025,1.622,0,0
"2018-02-18 00:57:00",1085093,-1,8.25,8.26,8.14,51.21,0,78.23,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.85,1.053,1.488,1.288,1.313,0.889,0,0
"2018-02-18 00:58:00",1085094,-1,8.27,8.3,8.2,50.96,0,81.5,2.45,1.7,2.45,2.45,2.45,1.7,0.466,1.85,1.143,1.463,1.268,1.409,0.992,0,0
"2018-02-18 00:59:00",1085095,-1,8.25,8.31,8.21,50.96,0,84.2,3.2,1.7,2.45,1.7,1.7,1.7,0.367,1.763,1.218,1.538,1.225,1.25,0.693,0,0
"2018-02-18 01:00:00",1085096,-1,8.21,8.28,8.2,51.17,0,91.8,3.2,1.7,2.45,2.45,1.7,1.7,0.372,1.963,1.225,1.55,1.325,1.375,0.902,0,0
"2018-02-18 01:01:00",1085097,-1,8.17,8.22,8.18,51.24,0,85.2,2.45,2.45,3.2,2.45,2.45,2.45,0.365,2.225,1.55,2.037,1.875,1.863,1.425,0,0
"2018-02-18 01:02:00",1085098,-1,8.15,8.2,8.16,51.35,0,76.4,3.2,1.7,2.45,1.7,1.7,1.7,0.439,2.013,1.247,1.463,1.19,1.281,0.913,0,0
"2018-02-18 01:03:00",1085099,-1,8.13,8.16,8.12,51.58,0,79.85,3.2,2.45,2.45,2.45,2.45,1.7,0.439,2.225,1.475,1.663,1.343,1.388,0.967,0,0
"2018-02-18 01:04:00",1085100,-1,8.09,8.13,8.09,51.7,0,78.48,2.45,1.7,2.45,1.7,2.45,1.7,0.379,2.037,1.438,1.763,1.4,1.45,0.977,0,0
"2018-02-18 01:05:00",1085101,-1,8.08,8.1,8.06,51.78,0,82.5,3.2,1.7,2.45,1.7,1.7,1.7,0.332,2.213,1.388,1.75,1.463,1.5,1.033,0,0
"2018-02-18 01:06:00",1085102,-1,8.04,8.06,8.03,51.9,0,88.3,3.2,2.45,2.45,2.45,2.45,1.7,0.349,2.275,1.625,1.925,1.563,1.563,1.09,0,0
"2018-02-18 01:07:00",1085103,-1,7.989,8.03,7.998,52.03,0,94.3,3.2,1.7,2.45,2.45,2.45,1.7,0.425,2,1.375,1.7,1.45,1.513,1.102,0,0
"2018-02-18 01:08:00",1085104,-1,7.942,7.974,7.95,52.28,0,82.4,2.45,1.7,1.7,1.7,1.7,1.7,0.373,1.85,1.188,1.4,1.2,1.288,0.801,0,0
"2018-02-18 01:09:00",1085105,-1,7.914,7.93,7.908,52.55,0,73.83,3.2,1.7,2.45,1.7,1.7,0.95,0.359,2.075,1.2,1.413,1.031,1.068,0.317,0,0
"2018-02-18 01:10:00",1085106,-1,7.901,7.925,7.893,52.56,0,73.24,2.45,1.7,2.45,1.7,1.7,1.7,0.406,1.613,0.933,1.438,1.206,1.272,0.756,0,0
"2018-02-18 01:11:00",1085107,0,7.896,7.915,7.878,52.72,0,74.74,2.45,1.7,2.45,1.7,1.7,1.7,0.365,1.825,1.156,1.525,1.2,1.238,0.734,0,0
"2018-02-18 01:12:00",1085108,0,7.901,7.912,7.86,52.76,0,74.72,2.45,1.7,1.7,1.7,1.7,1.7,0.34,1.875,1.106,1.347,0.996,1.097,0.547,0,0
"2018-02-18 01:13:00",1085109,0,7.888,7.903,7.847,52.81,0,71.59,2.45,1.7,2.45,1.7,1.7,1.7,0.367,1.888,1.138,1.488,1.188,1.25,0.788,0,0
"2018-02-18 01:14:00",1085110,0,7.862,7.889,7.836,52.93,0,71.77,2.45,1.7,1.7,1.7,1.7,0.95,0.311,1.875,1.031,1.313,0.933,1.059,0.57,0,0
"2018-02-18 01:15:00",1085111,0,7.853,7.862,7.818,52.99,0,69.59,2.45,1.7,1.7,1.7,1.7,1.7,0.459,1.575,0.948,1.313,0.872,1.071,0.437,0,0
"2018-02-18 01:16:00",1085112,0,7.839,7.855,7.806,53.12,0,65.48,2.45,1.7,1.7,0.95,1.7,0.95,0.454,1.538,0.607,0.952,0.269,0.677,0.032,0,0
"2018-02-18 01:17:00",1085113,0,7.838,7.855,7.799,53.09,0,67.13,2.45,1.7,1.7,1.7,1.7,0.95,0.311,1.6,1.027,1.313,0.962,1.059,0.301,0,0
"2018-02-18 01:18:00",1085114,0,7.826,7.85,7.788,53.12,0,65.75,1.7,0.95,1.7,0.95,1.7,0.95,0.471,1.284,0.475,0.917,0.554,0.734,0.111,0,0
"2018-02-18 01:19:00",1085115,0,7.824,7.826,7.783,53.15,0,63.98,3.2,2.45,2.45,1.7,1.7,1.7,0.497,2.125,1.272,1.438,1.061,1.158,0.68,0,0
"2018-02-18 01:20:00",1085116,0,7.849,7.87,7.8,53.08,0,75.53,2.45,2.45,1.7,1.7,1.7,1.7,0.407,1.775,1.083,1.347,0.961,1.156,0.532,0,0
"2018-02-18 01:21:00",1085117,0,7.842,7.864,7.794,53.38,0,73.39,2.45,1.7,1.7,1.7,1.7,1.7,0.6,1.55,0.709,0.969,0.547,0.594,0.313,0,0
"2018-02-18 01:22:00",1085118,0,7.82,7.813,7.778,53.53,0,64.19,1.7,0.95,1.7,1.7,1.7,1.7,0.66,1.338,0.697,0.999,0.566,0.732,0.465,0,0
"2018-02-18 01:23:00",1085119,0,7.822,7.799,7.761,53.56,0,63.51,2.45,1.7,1.7,1.7,1.7,0.95,0.546,1.422,0.535,0.62,0.44,0.588,0.269,0,0
"2018-02-18 01:24:00",1085120,0,7.83,7.821,7.777,53.53,0,58.97,2.45,1.7,1.7,0.95,1.7,0.95,0.454,1.475,0.567,0.88,0.301,0.677,0.111,0,0
"2018-02-18 01:25:00",1085121,0,7.823,7.821,7.764,53.47,0,60.56,2.45,1.7,1.7,1.7,1.7,0.95,0.4,2.05,1.072,1.25,0.747,0.914,0.158,0,0
"2018-02-18 01:26:00",1085122,0,7.837,7.821,7.765,53.49,0,63.14,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.338,1.4,1.638,1.25,1.313,0.854,0,0
"2018-02-18 01:27:00",1085123,0,7.855,7.856,7.794,53.28,0,60.11,3.2,2.45,2.45,2.45,2.45,1.7,0.462,2.238,1.538,1.875,1.475,1.525,1.14,0,0
"2018-02-18 01:28:00",1085124,0,7.864,7.867,7.8,53.27,0,62.38,3.2,1.7,2.45,1.7,1.7,1.7,0.361,2.213,1.35,1.563,1.147,1.225,0.731,0,0
"2018-02-18 01:29:00",1085125,0,7.875,7.859,7.789,53.37,0,61.61,2.45,1.7,1.7,1.7,1.7,0.95,0.354,2.088,1.15,1.363,0.905,0.974,0.253,0,0
"2018-02-18 01:30:00",1085126,0,7.875,7.835,7.783,53.6,0,61.77,2.45,1.7,1.7,1.7,1.7,1.7,0.393,2,1.175,1.372,1.023,1.209,0.703,0,0
"2018-02-18 01:31:00",1085127,0,7.863,7.847,7.784,53.56,0,64.65,2.45,1.7,1.7,0.95,1.7,0.95,0.163,1.738,1.002,1.3,0.823,0.987,0.142,0,0
"2018-02-18 01:32:00",1085128,0,7.86,7.837,7.773,53.77,0,71.4,2.45,1.7,1.7,0.95,0.95,0.95,0.465,1.638,0.868,1.031,0.095,0.38,0.016,0,0
"2018-02-18 01:33:00",1085129,0,7.857,7.833,7.772,53.67,0,77.05,2.45,0.95,1.7,0,0.95,0,0.474,1.334,0.348,0.747,0,0.443,0,0,0
"2018-02-18 01:34:00",1085130,0,7.86,7.856,7.787,53.72,0,87.5,1.7,0,0,0,0.95,0,0.285,0.788,0,0,0,0.095,0,0,0
"2018-02-18 01:35:00",1085131,0,7.88,7.885,7.807,53.75,0,82,2.45,0.95,0,0,0.95,0,0.122,1.009,0.032,0,0,0.016,0,0,0
"2018-02-18 01:36:00",1085132,0,7.866,7.904,7.821,53.87,0,85.9,1.7,0.95,0.95,0,0,0,0,0.553,0.142,0.206,0,0,0,0,0
"2018-02-18 01:37:00",1085133,0,7.876,7.908,7.831,53.78,0,94.8,1.7,0.95,0,0,0,0,0,0.752,0.032,0,0,0,0,0,0
"2018-02-18 01:38:00",1085134,0,7.856,7.911,7.828,54.04,0,98.9,1.7,0.95,0.95,0,0.95,0,0.448,1.068,0.016,0.301,0,0.317,0,0,0
"2018-02-18 01:39:00",1085135,0,7.831,7.888,7.815,54.33,0,104.2,1.7,0.95,1.7,0,0.95,0,0.391,1.134,0.396,0.905,0,0.744,0,0,0
"2018-02-18 01:40:00",1085136,0,7.794,7.842,7.792,54.59,0,96.6,2.45,0.95,1.7,0,0.95,0,0.475,1.275,0.142,0.753,0,0.459,0,0,0
"2018-02-18 01:41:00",1085137,0,7.755,7.8,7.766,54.81,0,95.7,1.7,0.95,1.7,0,0.95,0.95,0.471,1.238,0.427,0.585,0,0.412,0.032,0,0
"2018-02-18 01:42:00",1085138,0,7.715,7.773,7.744,54.86,0,94.7,1.7,0.95,0.95,0,0.95,0,0.471,0.999,0.079,0.301,0,0.412,0,0,0
"2018-02-18 01:43:00",1085139,0,7.693,7.757,7.719,54.92,0,86.4,1.7,0.95,1.7,0,0.95,0,0.458,1.24,0.491,0.535,0,0.602,0,0,0
"2018-02-18 01:44:00",1085140,0,7.675,7.74,7.702,54.89,0,79.83,1.7,0.95,0.95,0,0.95,0,0.207,1.347,0.222,0.396,0,0.048,0,0,0
"2018-02-18 01:45:00",1085141,0,7.65,7.722,7.686,54.93,0,74.68,1.7,0.95,1.7,0,0.95,0,0.428,1.222,0.412,0.836,0,0.681,0,0,0
"2018-02-18 01:46:00",1085142,0,7.627,7.707,7.67,54.99,0,70.69,1.7,1.7,1.7,0,1.7,0,0.255,1.45,0.722,1.113,0,1.05,0,0,0
"2018-02-18 01:47:00",1085143,0,7.612,7.681,7.66,54.97,0,70.5,2.45,1.7,1.7,0,1.7,0.95,0.304,1.638,0.898,1.1,0,1.006,0.079,0,0
"2018-02-18 01:48:00",1085144,0,7.603,7.67,7.643,54.98,0,70.02,2.45,1.7,1.7,0.95,1.7,0.95,0.428,1.425,0.852,1.147,0.095,0.98,0.396,0,0
"2018-02-18 01:49:00",1085145,0,7.592,7.662,7.641,55.11,0,69.57,2.45,1.7,1.7,0,1.7,1.7,0.575,1.625,0.812,1.202,0,0.96,0.377,0,0
"2018-02-18 01:50:00",1085146,0,7.584,7.655,7.629,55.1,0,70.26,1.7,1.7,1.7,0,1.7,0.95,0.437,1.438,0.725,1.015,0,0.753,0.063,0,0
"2018-02-18 01:51:00",1085147,-1,7.568,7.646,7.616,55.2,0,66.87,1.7,0.95,1.7,0,0.95,0,0.122,1.2,0.332,0.741,0,0.016,0,0,0
"2018-02-18 01:52:00",1085148,-1,7.563,7.645,7.603,55.37,0,65.69,1.7,0.95,1.7,0,0,0,0,1.288,0.079,0.171,0,0,0,0,0
"2018-02-18 01:53:00",1085149,-1,7.557,7.633,7.593,55.29,0,64.94,1.7,1.7,1.7,0,1.7,0,0.418,1.288,0.598,1.075,0,0.813,0,0,0
"2018-02-18 01:54:00",1085150,-1,7.541,7.623,7.582,55.43,0,53.67,1.7,0.95,1.7,0,0.95,0,0.428,1.018,0.158,0.658,0,0.269,0,0,0
"2018-02-18 01:55:00",1085151,-1,7.525,7.584,7.555,55.54,0,57.02,1.7,0.95,1.7,0,1.7,0,0.496,1.35,0.602,0.937,0,0.503,0,0,0
"2018-02-18 01:56:00",1085152,-1,7.519,7.565,7.532,55.55,0,64.34,1.7,0.95,0.95,0,0.95,0,0.122,1.072,0.095,0.57,0,0.016,0,0,0
"2018-02-18 01:57:00",1085153,-1,7.498,7.554,7.515,55.69,0,64.31,1.7,0.95,0.95,0,0.95,0,0.471,1.059,0.063,0.649,0,0.412,0,0,0
"2018-02-18 01:58:00",1085154,-1,7.479,7.519,7.491,55.87,0,58.05,1.7,0.95,0.95,0,0.95,0,0.368,1.018,0.142,0.427,0,0.174,0,0,0
"2018-02-18 01:59:00",1085155,-1,7.459,7.503,7.462,56.03,0,53.19,1.7,0.95,1.7,0,1.7,0,0.446,1.238,0.538,0.987,0,0.737,0,0,0
"2018-02-18 02:00:00",1085156,-1,7.455,7.483,7.439,55.93,0,54.29,1.7,0.95,1.7,0,0.95,0,0.435,1.413,0.665,1.034,0,0.665,0,0,0
"2018-02-18 02:01:00",1085157,-1,7.45,7.476,7.416,55.91,0,55.64,1.7,0.95,1.7,0,0.95,0,0.453,1.35,0.396,0.852,0,0.332,0,0,0
"2018-02-18 02:02:00",1085158,-1,7.446,7.462,7.401,56.08,0,54.95,1.7,0.95,0.95,0,0.95,0,0.263,1.184,0.19,0.301,0,0.079,0,0,0
"2018-02-18 02:03:00",1085159,-1,7.432,7.438,7.383,56.31,0,58.89,1.7,0.95,0,0,0,0,0,1.087,0.048,0,0,0,0,0,0
"2018-02-18 02:04:00",1085160,-1,7.426,7.443,7.368,56.17,0,63.61,1.7,0.95,0,0,0,0,0,1.012,0.032,0,0,0,0,0,0
"2018-02-18 02:05:00",1085161,-1,7.419,7.451,7.367,56.21,0,67.96,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-02-18 02:06:00",1085162,-1,7.41,7.446,7.354,56.21,0,73.03,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-02-18 02:07:00",1085163,-1,7.406,7.442,7.343,56.14,0,71.73,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-02-18 02:08:00",1085164,-1,7.4,7.432,7.328,56.1,0,68.83,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-18 02:09:00",1085165,-1,7.392,7.426,7.328,56.14,0,75.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:10:00",1085166,-1,7.384,7.432,7.328,56.39,0,84.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:11:00",1085167,0,7.374,7.436,7.328,56.74,0,88.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:12:00",1085168,0,7.366,7.435,7.328,57.07,0,84.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:13:00",1085169,0,7.355,7.412,7.327,56.99,0,93.6,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-18 02:14:00",1085170,0,7.335,7.407,7.328,57.05,0,96.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:15:00",1085171,0,7.314,7.383,7.313,56.91,0,102.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:16:00",1085172,0,7.306,7.37,7.308,56.64,0,99.2,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-02-18 02:17:00",1085173,0,7.298,7.363,7.298,56.78,0,101.8,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-02-18 02:18:00",1085174,0,7.298,7.344,7.289,56.86,0,105.7,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-18 02:19:00",1085175,0,7.289,7.335,7.281,56.91,0,98.3,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-02-18 02:20:00",1085176,0,7.292,7.334,7.27,56.9,0,99.5,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-18 02:21:00",1085177,0,7.302,7.331,7.269,56.98,0,111.8,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-02-18 02:22:00",1085178,0,7.305,7.344,7.269,57.09,0,120.9,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-02-18 02:23:00",1085179,0,7.305,7.34,7.269,57.24,0,117.6,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-18 02:24:00",1085180,0,7.296,7.34,7.265,57.4,0,110.2,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-18 02:25:00",1085181,0,7.28,7.331,7.249,57.52,0,105.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:26:00",1085182,0,7.254,7.325,7.249,57.69,0,116.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:27:00",1085183,0,7.231,7.319,7.233,58,0,109.8,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-02-18 02:28:00",1085184,0,7.213,7.297,7.229,57.91,0,115.9,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-02-18 02:29:00",1085185,0,7.203,7.269,7.214,57.84,0,109,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-18 02:30:00",1085186,0,7.19,7.249,7.208,58.01,0,105.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-18 02:31:00",1085187,0,7.19,7.239,7.192,58.06,0,97.6,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-18 02:32:00",1085188,0,7.183,7.236,7.179,57.85,0,97.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:33:00",1085189,0,7.175,7.229,7.168,57.85,0,98.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:34:00",1085190,0,7.171,7.235,7.152,57.9,0,104.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:35:00",1085191,0,7.168,7.226,7.144,57.72,0,94.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:36:00",1085192,0,7.155,7.228,7.132,57.75,0,89,1.7,0.95,0.95,0,0,0,0,0.93,0.079,0.079,0,0,0,0,0
"2018-02-18 02:37:00",1085193,0,7.151,7.218,7.131,57.74,0,86.8,1.7,0,0.95,0,0.95,0,0.323,0.933,0,0.095,0,0.127,0,0,0
"2018-02-18 02:38:00",1085194,0,7.142,7.209,7.126,57.67,0,83.8,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-02-18 02:39:00",1085195,0,7.138,7.195,7.114,57.79,0,95,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-18 02:40:00",1085196,0,7.141,7.183,7.097,57.72,0,94.9,1.7,0,0,0,0,0,0,0.703,0,0,0,0,0,0,0
"2018-02-18 02:41:00",1085197,0,7.141,7.193,7.092,57.77,0,87.9,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-02-18 02:42:00",1085198,0,7.139,7.163,7.089,57.89,0,79.58,1.7,0,0.95,0,0,0,0,0.924,0,0.016,0,0,0,0,0
"2018-02-18 02:43:00",1085199,0,7.133,7.166,7.078,57.8,0,75.42,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-02-18 02:44:00",1085200,0,7.131,7.153,7.073,57.72,0,68.52,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-18 02:45:00",1085201,0,7.131,7.16,7.073,57.66,0,72.24,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-02-18 02:46:00",1085202,0,7.131,7.165,7.073,57.71,0,65.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:47:00",1085203,0,7.132,7.165,7.069,57.74,0,60.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:48:00",1085204,0,7.132,7.164,7.058,57.84,0,49.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:49:00",1085205,0,7.131,7.147,7.053,57.86,0,34.43,0.95,0.95,0,0,0.95,0,0.237,0.237,0.048,0,0,0.063,0,0,0
"2018-02-18 02:50:00",1085206,0,7.123,7.118,7.024,57.81,0,31.11,1.7,0.95,1.7,0,0.95,0,0.323,0.972,0.633,0.954,0,0.127,0,0,0
"2018-02-18 02:51:00",1085207,-1,7.112,7.095,6.983,57.68,0,41.62,1.7,0.95,1.7,0,0,0,0,1.163,0.776,1.213,0,0,0,0,0
"2018-02-18 02:52:00",1085208,-1,7.106,7.081,6.963,57.91,0,45.21,1.7,0.95,1.7,0,0.95,0,0.453,1.275,0.887,1.238,0,0.618,0,0,0
"2018-02-18 02:53:00",1085209,-1,7.086,7.058,6.948,58.03,0,54.61,1.7,0.95,1.7,0,0.95,0,0.442,1.25,0.792,1.125,0,0.649,0,0,0
"2018-02-18 02:54:00",1085210,-1,7.079,7.049,6.935,58.13,0,48.74,1.7,0.95,1.7,0,0.95,0,0.468,1.275,0.792,1.109,0,0.554,0,0,0
"2018-02-18 02:55:00",1085211,-1,7.072,7.043,6.935,58.15,0,47.02,1.7,0.95,1.7,0,0,0,0,1.175,0.586,0.759,0,0,0,0,0
"2018-02-18 02:56:00",1085212,-1,7.077,7.044,6.929,58.41,0,42.73,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-02-18 02:57:00",1085213,-1,7.083,7.027,6.917,58.55,0,35.6,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-18 02:58:00",1085214,-1,7.079,7.038,6.913,58.91,0,32.01,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-18 02:59:00",1085215,-1,7.074,7.015,6.897,59.51,0,27.16,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-18 03:00:00",1085216,-1,7.079,6.984,6.895,59.67,0,27.25,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-02-18 03:01:00",1085217,-1,7.077,6.984,6.882,59.49,0,27.58,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-18 03:02:00",1085218,-1,7.085,6.981,6.874,59.46,0,27.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:03:00",1085219,-1,7.093,6.982,6.858,59.67,0,27.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:04:00",1085220,-1,7.117,6.977,6.854,59.89,0,27.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:05:00",1085221,-1,7.149,6.981,6.839,60.08,0,31.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:06:00",1085222,-1,7.147,6.967,6.821,60.19,0,31.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:07:00",1085223,-1,7.127,6.966,6.806,60.43,0,31.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:08:00",1085224,-1,7.092,6.955,6.785,60.61,0,31.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:09:00",1085225,-1,7.049,6.938,6.767,60.58,0,31.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:10:00",1085226,-1,7.013,6.916,6.758,60.7,0,31.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:11:00",1085227,0,6.971,6.901,6.742,61.41,0,31.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:12:00",1085228,0,6.925,6.886,6.73,61.71,0,31.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:13:00",1085229,0,6.886,6.84,6.689,62.01,0,31.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:14:00",1085230,0,6.847,6.834,6.647,61.96,0,31.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:15:00",1085231,0,6.815,6.818,6.622,61.87,0,31.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:16:00",1085232,0,6.784,6.813,6.603,61.84,0,31.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:17:00",1085233,0,6.756,6.806,6.591,61.98,0,31.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:18:00",1085234,0,6.737,6.798,6.568,62.11,0,31.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:19:00",1085235,0,6.713,6.774,6.545,62.17,0,31.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:20:00",1085236,0,6.7,6.771,6.525,62.38,0,31.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:21:00",1085237,0,6.704,6.76,6.519,62.43,0,35.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:22:00",1085238,0,6.725,6.742,6.508,61.97,0,46.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:23:00",1085239,0,6.754,6.732,6.505,61.48,0,50.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:24:00",1085240,0,6.806,6.729,6.489,61.14,0,64.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:25:00",1085241,0,6.848,6.724,6.471,60.66,0,75.39,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-02-18 03:26:00",1085242,0,6.914,6.734,6.458,60.47,0,67.62,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-02-18 03:27:00",1085243,0,6.983,6.752,6.447,60.47,0,60.5,1.7,0,0,0,0,0,0,1.056,0,0,0,0,0,0,0
"2018-02-18 03:28:00",1085244,0,7.044,6.786,6.46,60.55,0,61.16,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-02-18 03:29:00",1085245,0,7.097,6.812,6.467,60.74,0,61.9,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-02-18 03:30:00",1085246,0,7.13,6.827,6.468,60.86,0,70.33,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-02-18 03:31:00",1085247,0,7.153,6.827,6.471,60.87,0,83,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-02-18 03:32:00",1085248,0,7.18,6.836,6.462,61.01,0,85.3,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-02-18 03:33:00",1085249,0,7.182,6.836,6.442,61.49,0,81.7,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-18 03:34:00",1085250,0,7.179,6.834,6.427,61.48,0,71.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:35:00",1085251,0,7.164,6.836,6.424,61.4,0,76.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:36:00",1085252,0,7.157,6.846,6.42,61.31,0,84.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:37:00",1085253,0,7.143,6.877,6.45,61.36,0,90.2,1.7,0,0,0,0,0,0,0.516,0,0,0,0,0,0,0
"2018-02-18 03:38:00",1085254,0,7.124,6.907,6.513,61.26,0,94.1,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0,0,0
"2018-02-18 03:39:00",1085255,0,7.082,6.92,6.554,61.16,0,99.7,1.7,0,0.95,0,0.95,0,0.285,1.163,0,0.032,0,0.095,0,0,0
"2018-02-18 03:40:00",1085256,0,7.082,6.92,6.552,61.2,0,97,1.7,0.95,0.95,0,0.95,0,0.354,1.313,0.158,0.633,0,0.158,0,0,0
"2018-02-18 03:41:00",1085257,0,7.071,6.908,6.547,61.36,0,90.5,1.7,0,0.95,0,0,0,0,1.225,0,0.142,0,0,0,0,0
"2018-02-18 03:42:00",1085258,0,7.055,6.903,6.538,61.31,0,84.9,1.7,0,0.95,0,0,0,0,1.225,0,0.032,0,0,0,0,0
"2018-02-18 03:43:00",1085259,0,7.052,6.896,6.534,61.45,0,83.3,1.7,0,0.95,0,0,0,0,1.338,0,0.158,0,0,0,0,0
"2018-02-18 03:44:00",1085260,0,7.054,6.904,6.57,61.67,0,78.18,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-02-18 03:45:00",1085261,0,7.066,6.9,6.598,61.8,0,71.09,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-02-18 03:46:00",1085262,0,7.083,6.917,6.624,61.88,0,65.02,1.7,0.95,0,0,0,0,0,1.163,0.048,0,0,0,0,0,0
"2018-02-18 03:47:00",1085263,0,7.09,6.946,6.651,62.06,0,67.77,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-02-18 03:48:00",1085264,0,7.096,6.925,6.651,62.07,0,69.65,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-02-18 03:49:00",1085265,0,7.107,6.911,6.636,61.75,0,68.15,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-02-18 03:50:00",1085266,0,7.127,6.894,6.622,61.59,0,64.39,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-02-18 03:51:00",1085267,-1,7.131,6.888,6.606,61.51,0,62.29,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-18 03:52:00",1085268,-1,7.131,6.867,6.599,61.59,0,49.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:53:00",1085269,-1,7.131,6.837,6.583,61.83,0,45.2,0.95,0.95,0.95,0,0,0,0,0.491,0.222,0.57,0,0,0,0,0
"2018-02-18 03:54:00",1085270,-1,7.14,6.911,6.605,62.02,0,47.94,1.7,0.95,1.7,0,0,0,0,1.012,0.602,1.05,0,0,0,0,0
"2018-02-18 03:55:00",1085271,-1,7.141,6.979,6.654,62.02,0,48.65,1.7,0.95,1.7,0,0,0,0,1.125,0.649,1.075,0,0,0,0,0
"2018-02-18 03:56:00",1085272,-1,7.131,7.041,6.698,61.95,0,39.87,1.7,0.95,1.7,0,0,0,0,1.338,0.823,1.163,0,0,0,0,0
"2018-02-18 03:57:00",1085273,-1,7.134,7.078,6.736,61.73,0,33.11,1.7,0.95,1.7,0,0,0,0,1.313,0.76,1.059,0,0,0,0,0
"2018-02-18 03:58:00",1085274,-1,7.145,7.088,6.74,61.94,0,30.29,1.7,0.95,0.95,0,0,0,0,1.188,0.728,0.792,0,0,0,0,0
"2018-02-18 03:59:00",1085275,-1,7.162,7.02,6.724,62.9,0,32.63,1.7,0.95,0.95,0,0,0,0,1.2,0.728,0.586,0,0,0,0,0
"2018-02-18 04:00:00",1085276,-1,7.184,6.968,6.703,63.95,0,37.03,1.7,0.95,0.95,0,0,0,0,1.263,0.681,0.364,0,0,0,0,0
"2018-02-18 04:01:00",1085277,-1,7.211,6.948,6.7,64.08,0,36.84,1.7,0.95,1.7,0,0,0,0,1.375,0.871,0.912,0,0,0,0,0
"2018-02-18 04:02:00",1085278,-1,7.222,7.007,6.728,63.36,0,37.16,1.7,1.7,1.7,0,0.95,0,0.171,1.463,0.899,1.163,0,0.032,0,0,0
"2018-02-18 04:03:00",1085279,-1,7.235,7.113,6.791,62.73,0,39.18,1.7,1.7,1.7,0,0.95,0,0.263,1.613,1.062,1.3,0,0.871,0,0,0
"2018-02-18 04:04:00",1085280,-1,7.252,7.128,6.829,62.81,0,41.45,2.45,1.7,1.7,0,0.95,0,0.368,1.838,1.163,1.325,0,0.776,0,0,0
"2018-02-18 04:05:00",1085281,-1,7.263,7.112,6.838,63.31,0,41.45,2.45,1.7,1.7,0,1.7,0,0.305,1.888,1.175,1.288,0,0.868,0,0,0
"2018-02-18 04:06:00",1085282,-1,7.269,7.027,6.826,63.78,0,43.1,2.45,1.7,1.7,0,0.95,0,0.435,2.025,1.3,1.275,0,0.665,0,0,0
"2018-02-18 04:07:00",1085283,-1,7.268,6.988,6.818,63.87,0,44.04,2.45,1.7,1.7,1.7,1.7,0.95,0.363,2.037,1.313,1.363,0.408,0.946,0.048,0,0
"2018-02-18 04:08:00",1085284,-1,7.255,6.974,6.816,63.79,0,48.24,2.45,1.7,1.7,1.7,1.7,0.95,0.325,2.163,1.425,1.513,1.072,1.138,0.412,0,0
"2018-02-18 04:09:00",1085285,-1,7.242,6.978,6.818,63.56,0,49.87,2.45,1.7,2.45,1.7,1.7,1.7,0.358,2.238,1.5,1.588,1.163,1.213,0.468,0,0
"2018-02-18 04:10:00",1085286,-1,7.226,6.989,6.821,63.46,0,50.7,2.45,1.7,1.7,1.7,1.7,0.95,0.339,2.2,1.438,1.475,0.996,1.043,0.158,0,0
"2018-02-18 04:11:00",1085287,0,7.224,6.976,6.834,63.59,0,50.05,2.45,1.7,1.7,1.7,1.7,0.95,0.354,2.15,1.325,1.438,1.002,1.015,0.222,0,0
"2018-02-18 04:12:00",1085288,0,7.241,6.979,6.858,63.74,0,47.08,2.45,1.7,1.7,1.7,1.7,0.95,0.384,2.238,1.413,1.488,1.163,1.184,0.57,0,0
"2018-02-18 04:13:00",1085289,0,7.258,7.004,6.896,63.77,0,41.34,3.2,1.7,1.7,1.7,1.7,1.7,0.375,2.4,1.425,1.538,1.163,1.093,0.63,0,0
"2018-02-18 04:14:00",1085290,0,7.282,7.023,6.92,63.83,0,41.33,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.525,1.688,1.8,1.4,1.25,0.917,0,0
"2018-02-18 04:15:00",1085291,0,7.274,7.051,6.935,63.75,0,43.54,2.45,1.7,2.45,1.7,1.7,0.95,0.325,2.388,1.388,1.6,1.15,1.138,0.57,0,0
"2018-02-18 04:16:00",1085292,0,7.255,7.042,6.935,63.98,0,45.77,3.2,1.7,2.45,1.7,1.7,0.95,0.389,2.338,1.475,1.638,1.225,1.197,0.554,0,0
"2018-02-18 04:17:00",1085293,0,7.221,7.04,6.935,64.18,0,48.03,2.45,1.7,1.7,1.7,1.7,1.7,0.338,2.213,1.3,1.4,1.125,1.163,0.5,0,0
"2018-02-18 04:18:00",1085294,0,7.211,7.044,6.937,64.35,0,49.89,2.45,1.7,1.7,1.7,1.7,0.95,0.317,2.138,1.263,1.388,0.977,1.018,0.206,0,0
"2018-02-18 04:19:00",1085295,0,7.224,7.055,6.958,64.47,0,53.85,2.45,1.7,1.7,1.7,1.7,0.95,0.3,2.138,1.2,1.375,1.034,1.1,0.095,0,0
"2018-02-18 04:20:00",1085296,0,7.27,7.088,6.983,64.41,0,60.96,3.2,1.7,1.7,1.7,1.7,0.95,0.374,2.188,1.225,1.4,0.993,1.04,0.142,0,0
"2018-02-18 04:21:00",1085297,0,7.284,7.136,7.032,64.14,0,67.36,3.2,1.7,2.45,1.7,1.7,1.7,0.349,2.325,1.3,1.525,1.175,1.188,0.573,0,0
"2018-02-18 04:22:00",1085298,0,7.283,7.181,7.08,63.98,0,72.25,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.513,1.488,1.813,1.538,1.588,1.193,0,0
"2018-02-18 04:23:00",1085299,0,7.233,7.204,7.112,63.99,0,76.66,3.2,1.7,2.45,1.7,2.45,1.7,0.379,2.325,1.45,1.725,1.475,1.45,0.954,0,0
"2018-02-18 04:24:00",1085300,0,7.22,7.188,7.109,64.21,0,78.61,3.2,1.7,2.45,1.7,1.7,1.7,0.375,2.338,1.438,1.6,1.263,1.325,0.791,0,0
"2018-02-18 04:25:00",1085301,0,7.229,7.185,7.116,64.43,0,84.3,3.2,2.45,2.45,1.7,2.45,1.7,0.392,2.325,1.45,1.688,1.388,1.4,0.737,0,0
"2018-02-18 04:26:00",1085302,0,7.259,7.215,7.148,64.6,0,92,3.2,1.7,2.45,2.45,2.45,1.7,0.399,2.25,1.325,1.675,1.513,1.563,1.125,0,0
"2018-02-18 04:27:00",1085303,0,7.286,7.248,7.184,64.66,0,94,2.45,1.7,2.45,1.7,1.7,1.7,0.373,2.075,1.147,1.413,1.225,1.288,0.671,0,0
"2018-02-18 04:28:00",1085304,0,7.327,7.264,7.198,64.76,0,94,3.2,1.7,1.7,1.7,1.7,0.95,0.433,1.963,0.933,1.134,0.753,0.826,0.079,0,0
"2018-02-18 04:29:00",1085305,0,7.374,7.303,7.222,64.82,0,88.6,3.2,1.7,1.7,0.95,1.7,0.95,0.287,1.988,1.068,1.175,0.807,0.953,0.063,0,0
"2018-02-18 04:30:00",1085306,0,7.424,7.364,7.261,64.67,0,81.3,2.45,1.7,2.45,1.7,1.7,1.7,0.383,1.763,1.04,1.35,1.018,1.106,0.367,0,0
"2018-02-18 04:31:00",1085307,0,7.475,7.404,7.31,64.52,0,86.3,2.45,1.7,1.7,1.7,1.7,1.7,0.397,1.863,0.927,1.263,0.854,1.024,0.291,0,0
"2018-02-18 04:32:00",1085308,0,7.499,7.445,7.343,64.45,0,86.9,2.45,1.7,1.7,1.7,1.7,1.7,0.4,1.75,0.987,1.288,0.923,1.077,0.458,0,0
"2018-02-18 04:33:00",1085309,0,7.526,7.486,7.381,64.3,0,86.1,2.45,1.7,1.7,1.7,1.7,0.95,0.408,1.775,1.127,1.363,0.932,1.09,0.348,0,0
"2018-02-18 04:34:00",1085310,0,7.53,7.515,7.406,64.2,0,84.5,2.45,1.7,1.7,0.95,1.7,0.95,0.517,1.725,0.646,1.047,0.443,0.683,0.127,0,0
"2018-02-18 04:35:00",1085311,0,7.544,7.519,7.42,64.28,0,77.78,2.45,1.7,2.45,1.7,1.7,0.95,0.455,1.775,0.885,1.131,0.598,0.722,0.032,0,0
"2018-02-18 04:36:00",1085312,0,7.562,7.539,7.44,64.37,0,82.3,3.2,1.7,1.7,1.7,1.7,0,0.531,2.025,0.917,1.184,0.696,0.812,0,0,0
"2018-02-18 04:37:00",1085313,0,7.579,7.554,7.449,64.33,0,80.1,3.2,1.7,2.45,2.45,2.45,1.7,0.366,2.138,1.222,1.363,1.027,1.097,0.326,0,0
"2018-02-18 04:38:00",1085314,0,7.601,7.586,7.492,64.27,0,81.5,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.213,1.425,1.825,1.575,1.613,1.159,0,0
"2018-02-18 04:39:00",1085315,0,7.61,7.605,7.521,64.25,0,82.7,3.2,1.7,2.45,1.7,1.7,1.7,0.375,2.288,1.375,1.6,1.259,1.325,0.835,0,0
"2018-02-18 04:40:00",1085316,0,7.613,7.627,7.535,64.2,0,81.1,3.2,1.7,2.45,1.7,1.7,1.7,0.409,2.325,1.325,1.625,1.297,1.347,0.838,0,0
"2018-02-18 04:41:00",1085317,0,7.605,7.631,7.558,64.18,0,80.7,3.2,2.45,2.45,2.45,2.45,1.7,0.327,2.25,1.4,1.763,1.575,1.625,1.133,0,0
"2018-02-18 04:42:00",1085318,0,7.583,7.618,7.557,64.26,0,86.8,3.2,1.7,2.45,2.45,2.45,1.7,0.403,1.988,1.243,1.575,1.381,1.45,0.992,0,0
"2018-02-18 04:43:00",1085319,0,7.536,7.583,7.532,64.5,0,87.5,2.45,1.7,2.45,1.7,1.7,1.7,0.38,2.138,1.275,1.538,1.131,1.172,0.614,0,0
"2018-02-18 04:44:00",1085320,0,7.526,7.539,7.512,64.65,0,89.9,2.45,1.7,1.7,1.7,1.7,0.95,0.363,1.85,1.047,1.275,0.759,0.946,0.19,0,0
"2018-02-18 04:45:00",1085321,0,7.505,7.528,7.502,64.8,0,86.9,2.45,1.7,1.7,1.7,1.7,1.7,0.355,1.95,0.939,1.188,0.964,1.122,0.402,0,0
"2018-02-18 04:46:00",1085322,0,7.504,7.518,7.497,64.91,0,84.1,1.7,0.95,1.7,0.95,1.7,0.95,0.51,1.45,0.665,0.948,0.364,0.699,0.206,0,0
"2018-02-18 04:47:00",1085323,0,7.492,7.522,7.499,64.95,0,87.3,2.45,1.7,1.7,1.7,1.7,1.7,0.63,1.563,0.905,1.272,0.953,1.019,0.607,0,0
"2018-02-18 04:48:00",1085324,0,7.488,7.529,7.505,64.92,0,83.3,2.45,1.7,1.7,1.7,1.7,1.7,0.28,1.575,0.832,1.172,0.937,1.075,0.361,0,0
"2018-02-18 04:49:00",1085325,0,7.495,7.532,7.508,64.82,0,88.8,2.45,1.7,1.7,1.7,1.7,0.95,0.322,1.75,1.097,1.375,1.047,1.072,0.332,0,0
"2018-02-18 04:50:00",1085326,0,7.484,7.542,7.522,64.91,0,92.2,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.4,0.361,0.607,0.449,0.842,0.158,0,0
"2018-02-18 04:51:00",1085327,-1,7.471,7.535,7.518,64.93,0,90.2,2.45,1.7,1.7,1.7,1.7,0.95,0.349,1.713,0.968,1.3,1.113,1.188,0.792,0,0
"2018-02-18 04:52:00",1085328,-1,7.466,7.524,7.514,64.97,0,91.5,3.2,2.45,2.45,2.45,2.45,1.7,0.338,2.225,1.5,1.875,1.625,1.613,1.171,0,0
"2018-02-18 04:53:00",1085329,-1,7.453,7.515,7.506,64.7,0,88.5,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.275,1.525,1.863,1.625,1.65,1.163,0,0
"2018-02-18 04:54:00",1085330,-1,7.445,7.51,7.503,64.76,0,89.4,2.45,2.45,2.45,2.45,2.45,1.7,0.456,2.125,1.388,1.775,1.513,1.538,1.055,0,0
"2018-02-18 04:55:00",1085331,-1,7.446,7.511,7.505,64.76,0,88.2,3.2,2.45,2.45,1.7,2.45,1.7,0.397,2.413,1.45,1.675,1.313,1.363,0.756,0,0
"2018-02-18 04:56:00",1085332,-1,7.467,7.519,7.513,64.66,0,85.1,3.95,3.2,3.2,2.45,2.45,2.45,0.435,2.738,1.975,2.163,1.913,1.863,1.447,0,0
"2018-02-18 04:57:00",1085333,-1,7.502,7.547,7.542,64.27,0,84.5,3.95,3.2,3.2,2.45,2.45,2.45,0.413,2.65,2.025,2.288,1.963,1.913,1.459,0,0
"2018-02-18 04:58:00",1085334,-1,7.524,7.586,7.575,64.01,0,91.6,3.2,2.45,3.2,3.2,2.45,2.45,0.418,2.45,1.775,2.25,1.975,1.925,1.484,0,0
"2018-02-18 04:59:00",1085335,-1,7.543,7.608,7.592,63.93,0,90.4,3.95,3.2,3.2,3.2,3.2,2.45,0.46,2.95,2.113,2.338,2.138,2.138,1.75,0,0
"2018-02-18 05:00:00",1085336,-1,7.578,7.628,7.617,63.7,0,89.3,4.7,3.2,3.2,3.2,3.2,2.45,0.502,3.263,2.413,2.438,2.025,2.037,1.638,0,0
"2018-02-18 05:01:00",1085337,-1,7.592,7.647,7.637,63.8,0,93,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.125,1.975,2.238,2.013,1.938,1.547,0,0
"2018-02-18 05:02:00",1085338,-1,7.597,7.645,7.647,63.76,0,90.1,3.95,3.2,3.95,3.2,3.2,2.45,0.435,3.05,2.15,2.563,2.238,2.163,1.775,0,0
"2018-02-18 05:03:00",1085339,-1,7.622,7.669,7.673,63.59,0,92.8,4.7,3.2,3.95,3.2,3.2,3.2,0.476,3.338,2.563,2.838,2.45,2.363,1.813,0,0
"2018-02-18 05:04:00",1085340,-1,7.654,7.704,7.712,63.69,0,90.3,3.95,3.95,3.95,3.2,3.2,2.45,0.572,2.875,2.163,2.388,2.138,2.113,1.65,0,0
"2018-02-18 05:05:00",1085341,-1,7.708,7.77,7.764,63.58,0,89.1,4.7,3.95,4.7,3.95,3.95,3.2,0.573,3.288,2.6,2.863,2.513,2.438,2.013,0,0
"2018-02-18 05:06:00",1085342,-1,7.746,7.815,7.813,63.39,0,87.9,4.7,3.2,3.95,3.2,3.2,3.2,0.48,3.2,2.35,2.725,2.438,2.388,1.925,0,0
"2018-02-18 05:07:00",1085343,-1,7.764,7.848,7.838,63.16,0,91.5,4.7,3.2,3.95,3.2,3.2,2.45,0.42,3.313,2.513,2.788,2.238,2.113,1.65,0,0
"2018-02-18 05:08:00",1085344,-1,7.775,7.851,7.852,63.1,0,89.8,3.95,3.2,3.2,3.2,3.2,2.45,0.362,2.8,2.288,2.738,2.538,2.45,1.975,0,0
"2018-02-18 05:09:00",1085345,-1,7.79,7.868,7.872,63.25,0,88.9,4.7,3.2,3.2,3.2,3.2,2.45,0.512,3,2.138,2.375,2,1.975,1.588,0,0
"2018-02-18 05:10:00",1085346,-1,7.81,7.877,7.882,63.27,0,92.9,3.95,2.45,3.2,3.2,3.2,2.45,0.525,2.65,1.625,1.988,1.775,1.775,1.425,0,0
"2018-02-18 05:11:00",1085347,0,7.832,7.899,7.9,63.33,0,89.3,3.2,2.45,2.45,2.45,2.45,2.45,0.404,2.463,1.75,2.025,1.788,1.775,1.334,0,0
"2018-02-18 05:12:00",1085348,0,7.838,7.918,7.918,63.37,0,94.7,3.95,2.45,3.2,2.45,2.45,2.45,0.456,2.738,1.975,2.2,1.825,1.788,1.356,0,0
"2018-02-18 05:13:00",1085349,0,7.836,7.92,7.931,63.32,0,90.7,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.588,1.963,2.35,2.15,2.1,1.713,0,0
"2018-02-18 05:14:00",1085350,0,7.879,7.949,7.965,63.42,0,92,3.95,2.45,3.2,3.2,2.45,2.45,0.42,2.775,2.088,2.425,2.113,2.113,1.713,0,0
"2018-02-18 05:15:00",1085351,0,7.905,7.984,7.996,63.24,0,93.6,3.95,3.2,3.2,3.2,3.2,2.45,0.422,3.1,2.3,2.525,2.188,2.088,1.625,0,0
"2018-02-18 05:16:00",1085352,0,7.919,8.01,8.02,63.12,0,95.8,3.95,3.2,3.95,3.2,3.2,2.45,0.482,3.025,2.213,2.463,2.138,2.125,1.638,0,0
"2018-02-18 05:17:00",1085353,0,7.925,8.01,8.03,63.14,0,94.2,3.95,3.2,3.95,3.2,3.2,2.45,0.443,3.088,2.55,2.813,2.4,2.35,1.938,0,0
"2018-02-18 05:18:00",1085354,0,7.946,8.04,8.06,63.1,0,97.8,4.7,3.2,3.2,3.2,3.2,2.45,0.437,3.35,2.388,2.513,2.138,2.15,1.738,0,0
"2018-02-18 05:19:00",1085355,0,7.963,8.06,8.07,63.07,0,96.8,3.95,3.2,3.95,3.95,3.95,3.2,0.644,2.863,2.163,2.463,2.288,2.288,1.9,0,0
"2018-02-18 05:20:00",1085356,0,7.956,8.05,8.08,63.1,0,95.3,3.95,3.2,3.95,3.2,3.2,3.2,0.491,3.213,2.4,2.813,2.563,2.5,2.088,0,0
"2018-02-18 05:21:00",1085357,0,7.952,8.05,8.08,63.04,0,93.4,3.95,3.2,3.95,3.95,3.2,3.2,0.464,3.063,2.538,2.963,2.5,2.438,1.975,0,0
"2018-02-18 05:22:00",1085358,0,7.921,8.02,8.05,62.98,0,97.5,4.7,3.95,3.95,3.95,3.95,3.2,0.578,3.4,2.675,2.938,2.65,2.6,2.15,0,0
"2018-02-18 05:23:00",1085359,0,7.904,7.991,8.03,63.01,0,89.9,3.95,3.2,3.95,3.95,3.95,3.2,0.539,3.175,2.388,2.7,2.525,2.438,1.9,0,0
"2018-02-18 05:24:00",1085360,0,7.917,7.999,8.04,63.17,0,87.5,3.2,2.45,3.2,2.45,2.45,2.45,0.399,2.525,1.938,2.288,2.1,2.063,1.525,0,0
"2018-02-18 05:25:00",1085361,0,7.91,8,8.04,63.1,0,93.3,3.2,2.45,3.2,2.45,2.45,1.7,0.41,2.375,1.825,2.125,1.725,1.675,1.272,0,0
"2018-02-18 05:26:00",1085362,0,7.922,8.02,8.06,63.19,0,91.4,3.2,2.45,2.45,2.45,2.45,2.45,0.374,2.013,1.6,1.988,1.8,1.8,1.438,0,0
"2018-02-18 05:27:00",1085363,0,7.962,8.05,8.08,63.28,0,91.6,3.95,3.2,3.2,3.2,3.2,3.2,0.658,2.55,1.875,2.1,1.85,1.863,1.418,0,0
"2018-02-18 05:28:00",1085364,0,7.988,8.09,8.11,63.2,0,96,3.95,2.45,2.45,2.45,2.45,1.7,0.41,2.225,1.413,1.713,1.372,1.425,0.875,0,0
"2018-02-18 05:29:00",1085365,0,7.997,8.1,8.13,63.11,0,96.8,3.95,3.2,3.2,2.45,3.2,2.45,0.383,2.688,2.025,2.35,1.975,1.963,1.525,0,0
"2018-02-18 05:30:00",1085366,0,7.999,8.11,8.14,63.07,0,97.1,3.95,3.2,3.2,2.45,3.2,2.45,0.468,2.663,2.05,2.338,1.975,1.95,1.559,0,0
"2018-02-18 05:31:00",1085367,0,8.01,8.11,8.14,62.98,0,93.9,3.2,2.45,3.2,3.2,3.2,2.45,0.482,2.55,1.95,2.3,2.05,2.025,1.588,0,0
"2018-02-18 05:32:00",1085368,0,8.01,8.12,8.15,62.98,0,99.8,3.95,3.2,3.2,3.2,3.2,2.45,0.52,3,2.325,2.475,2.1,2.037,1.572,0,0
"2018-02-18 05:33:00",1085369,0,8.01,8.11,8.16,62.98,0,98.1,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.788,2.113,2.325,2.138,2.075,1.625,0,0
"2018-02-18 05:34:00",1085370,0,8.03,8.12,8.17,62.89,0,96.8,3.95,3.2,3.95,3.2,3.2,3.2,0.399,3.2,2.513,2.825,2.488,2.463,1.988,0,0
"2018-02-18 05:35:00",1085371,0,8.05,8.16,8.18,62.78,0,100.5,3.95,3.2,3.2,3.2,2.45,2.45,0.397,2.838,2.1,2.375,2.163,2.113,1.7,0,0
"2018-02-18 05:36:00",1085372,0,8.07,8.18,8.2,63.02,0,102.5,3.2,2.45,3.2,2.45,2.45,2.45,0.444,2.288,1.675,1.975,1.7,1.688,1.152,0,0
"2018-02-18 05:37:00",1085373,0,8.08,8.2,8.23,63.09,0,105.2,3.2,2.45,2.45,2.45,2.45,2.45,0.429,2.35,1.925,2.175,1.925,1.85,1.409,0,0
"2018-02-18 05:38:00",1085374,0,8.1,8.22,8.24,63.14,0,103.3,3.2,2.45,2.45,2.45,2.45,1.7,0.426,2.263,1.5,1.713,1.413,1.45,0.917,0,0
"2018-02-18 05:39:00",1085375,0,8.12,8.24,8.26,63.04,0,102.7,3.95,3.2,3.95,3.2,3.2,2.45,0.415,2.475,1.975,2.325,2.013,2,1.563,0,0
"2018-02-18 05:40:00",1085376,0,8.13,8.26,8.27,63.01,0,109.2,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.975,1.5,1.75,1.4,1.413,0.998,0,0
"2018-02-18 05:41:00",1085377,0,8.15,8.27,8.29,63.01,0,99.8,3.2,2.45,3.2,2.45,2.45,2.45,0.483,2.35,1.663,1.988,1.663,1.663,1.215,0,0
"2018-02-18 05:42:00",1085378,0,8.17,8.29,8.31,62.93,0,102.9,3.2,2.45,2.45,2.45,2.45,2.45,0.349,2.175,1.663,2.075,1.85,1.838,1.475,0,0
"2018-02-18 05:43:00",1085379,0,8.18,8.3,8.31,62.87,0,109.5,3.2,2.45,2.45,2.45,2.45,2.45,0.41,2.125,1.463,1.875,1.713,1.725,1.35,0,0
"2018-02-18 05:44:00",1085380,0,8.17,8.3,8.32,62.79,0,107.7,3.2,2.45,2.45,2.45,2.45,1.7,0.384,2.125,1.563,1.95,1.663,1.65,1.234,0,0
"2018-02-18 05:45:00",1085381,0,8.16,8.28,8.31,62.63,0,105.2,3.2,2.45,3.2,2.45,2.45,2.45,0.407,2.425,1.813,2.163,1.875,1.813,1.334,0,0
"2018-02-18 05:46:00",1085382,0,8.16,8.26,8.29,62.55,0,102,3.2,2.45,3.2,2.45,2.45,2.45,0.407,2.538,1.913,2.2,2,1.963,1.525,0,0
"2018-02-18 05:47:00",1085383,0,8.16,8.26,8.31,62.65,0,101.6,3.2,2.45,2.45,2.45,2.45,1.7,0.387,2.263,1.763,2.075,1.763,1.7,1.168,0,0
"2018-02-18 05:48:00",1085384,0,8.16,8.27,8.31,62.7,0,95.6,3.2,2.45,2.45,2.45,2.45,2.45,0.406,2.25,1.688,2.05,1.875,1.85,1.413,0,0
"2018-02-18 05:49:00",1085385,0,8.17,8.3,8.33,62.73,0,94.2,3.2,2.45,2.45,2.45,2.45,1.7,0.404,2.413,1.6,1.95,1.65,1.625,1.181,0,0
"2018-02-18 05:50:00",1085386,0,8.17,8.3,8.33,62.7,0,88.8,3.2,2.45,3.2,2.45,2.45,1.7,0.404,2.238,1.688,1.975,1.8,1.775,1.202,0,0
"2018-02-18 05:51:00",1085387,-1,8.19,8.32,8.34,62.8,0,87.2,2.45,1.7,2.45,2.45,1.7,1.7,0.375,1.613,1.031,1.438,1.238,1.325,0.737,0,0
"2018-02-18 05:52:00",1085388,-1,8.21,8.33,8.35,62.77,0,77.99,2.45,1.7,1.7,2.45,2.45,1.7,0.392,1.588,1.093,1.45,1.313,1.4,1.049,0,0
"2018-02-18 05:53:00",1085389,-1,8.22,8.35,8.36,62.89,0,79.06,2.45,2.45,2.45,2.45,2.45,1.7,0.464,1.75,1.209,1.613,1.388,1.338,0.632,0,0
"2018-02-18 05:54:00",1085390,-1,8.23,8.37,8.38,62.86,0,74.58,3.2,2.45,2.45,2.45,2.45,1.7,0.354,2.3,1.663,1.975,1.613,1.625,1.181,0,0
"2018-02-18 05:55:00",1085391,-1,8.25,8.38,8.39,62.96,0,73.97,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.913,1.35,1.738,1.475,1.538,1.067,0,0
"2018-02-18 05:56:00",1085392,-1,8.27,8.38,8.39,62.95,0,73.29,2.45,1.7,2.45,2.45,2.45,1.7,0.39,1.913,1.3,1.725,1.488,1.538,1.106,0,0
"2018-02-18 05:57:00",1085393,-1,8.28,8.4,8.41,63.05,0,71.04,2.45,1.7,2.45,1.7,1.7,1.7,0.373,1.875,1.3,1.638,1.325,1.363,0.861,0,0
"2018-02-18 05:58:00",1085394,-1,8.29,8.43,8.43,63.16,0,77.35,2.45,1.7,2.45,2.45,2.45,1.7,0.365,1.913,1.338,1.738,1.463,1.488,1.106,0,0
"2018-02-18 05:59:00",1085395,-1,8.31,8.45,8.45,63.26,0,76.15,3.2,2.45,2.45,2.45,2.45,2.45,0.51,2,1.388,1.75,1.447,1.522,1.102,0,0
"2018-02-18 06:00:00",1085396,-1,8.32,8.46,8.47,63.27,0,74.36,3.2,2.45,2.45,1.7,2.45,1.7,0.403,1.788,1.2,1.588,1.4,1.45,0.995,0,0
"2018-02-18 06:01:00",1085397,-1,8.33,8.47,8.49,63.4,0,72.11,2.45,1.7,2.45,1.7,1.7,1.7,0.349,1.813,1.122,1.363,1.072,1.188,0.513,0,0
"2018-02-18 06:02:00",1085398,-1,8.35,8.48,8.51,63.32,0,68.71,2.45,2.45,2.45,2.45,2.45,1.7,0.379,2.088,1.488,1.788,1.397,1.45,1.055,0,0
"2018-02-18 06:03:00",1085399,-1,8.37,8.5,8.52,63.34,0,70.51,2.45,1.7,2.45,1.7,1.7,1.7,0.373,1.838,1.225,1.425,1.156,1.288,0.948,0,0
"2018-02-18 06:04:00",1085400,-1,8.4,8.52,8.54,63.41,0,67.53,2.45,1.7,1.7,1.7,1.7,0.95,0.362,1.575,1.002,1.325,1.062,1.134,0.348,0,0
"2018-02-18 06:05:00",1085401,-1,8.41,8.55,8.56,63.48,0,70.07,2.45,1.7,1.7,1.7,1.7,1.7,0.355,1.538,1.006,1.338,1.015,1.122,0.627,0,0
"2018-02-18 06:06:00",1085402,-1,8.44,8.57,8.59,63.51,0,70.25,2.45,1.7,1.7,1.7,1.7,1.7,0.374,1.788,1.084,1.413,1.056,1.159,0.579,0,0
"2018-02-18 06:07:00",1085403,-1,8.45,8.59,8.62,63.45,0,66.8,2.45,1.7,1.7,1.7,1.7,1.7,0.358,1.638,1.059,1.388,1.134,1.213,0.623,0,0
"2018-02-18 06:08:00",1085404,-1,8.47,8.6,8.63,63.54,0,70.49,2.45,1.7,2.45,2.45,2.45,2.45,0.451,1.6,1.143,1.513,1.331,1.438,0.928,0,0
"2018-02-18 06:09:00",1085405,-1,8.5,8.63,8.65,63.7,0,61.89,2.45,1.7,1.7,1.7,1.7,1.7,0.367,1.888,1.172,1.438,1.175,1.25,0.832,0,0
"2018-02-18 06:10:00",1085406,-1,8.53,8.67,8.69,63.82,0,60.41,2.45,2.45,2.45,2.45,2.45,1.7,0.447,2.063,1.413,1.725,1.413,1.45,0.995,0,0
"2018-02-18 06:11:00",1085407,0,8.56,8.71,8.73,63.89,0,63.16,3.2,2.45,3.2,2.45,2.45,2.45,0.397,2.538,1.875,2.088,1.763,1.738,1.359,0,0
"2018-02-18 06:12:00",1085408,0,8.59,8.72,8.75,63.77,0,64.14,3.2,2.45,3.2,2.45,2.45,2.45,0.399,2.713,2.1,2.35,2.075,2.063,1.575,0,0
"2018-02-18 06:13:00",1085409,0,8.62,8.75,8.78,63.82,0,67.33,3.2,2.45,2.45,2.45,2.45,2.45,0.343,2.3,1.6,1.938,1.638,1.638,1.25,0,0
"2018-02-18 06:14:00",1085410,0,8.65,8.77,8.8,63.89,0,69.6,2.45,2.45,2.45,2.45,2.45,1.7,0.334,2.275,1.6,1.975,1.688,1.725,1.263,0,0
"2018-02-18 06:15:00",1085411,0,8.69,8.81,8.83,64.05,0,69.61,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.563,1.688,1.975,1.588,1.613,1.168,0,0
"2018-02-18 06:16:00",1085412,0,8.72,8.83,8.85,64.05,0,69.22,3.2,3.2,3.2,3.2,2.45,2.45,0.367,2.525,1.925,2.25,2.013,2,1.55,0,0
"2018-02-18 06:17:00",1085413,0,8.75,8.86,8.88,64.21,0,68.06,3.2,2.45,2.45,2.45,2.45,2.45,0.478,2.238,1.663,2.025,1.763,1.825,1.322,0,0
"2018-02-18 06:18:00",1085414,0,8.79,8.89,8.9,64.22,0,66.53,3.2,2.45,3.2,3.2,3.2,2.45,0.441,2.55,2.05,2.388,2.125,2.125,1.688,0,0
"2018-02-18 06:19:00",1085415,0,8.82,8.93,8.94,64.35,0,67.92,3.2,2.45,3.2,2.45,2.45,1.7,0.382,2.4,1.788,2.163,1.863,1.85,1.413,0,0
"2018-02-18 06:20:00",1085416,0,8.86,8.97,8.97,64.47,0,70.36,3.2,2.45,3.2,2.45,2.45,2.45,0.359,2.425,1.85,2.163,1.788,1.75,1.297,0,0
"2018-02-18 06:21:00",1085417,0,8.89,9,9.01,64.45,0,69.9,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.475,1.775,1.988,1.625,1.65,1.25,0,0
"2018-02-18 06:22:00",1085418,0,8.93,9.03,9.04,64.57,0,70.77,3.2,2.45,2.45,2.45,2.45,2.45,0.515,2.275,1.613,1.863,1.488,1.575,0.963,0,0
"2018-02-18 06:23:00",1085419,0,8.96,9.06,9.07,64.54,0,75.51,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.6,2.188,2.45,2.113,2.063,1.588,0,0
"2018-02-18 06:24:00",1085420,0,8.98,9.09,9.1,64.51,0,75.21,3.2,2.45,2.45,2.45,2.45,2.45,0.41,2.338,1.675,1.95,1.663,1.725,1.338,0,0
"2018-02-18 06:25:00",1085421,0,9.01,9.12,9.13,64.6,0,76.27,3.2,2.45,2.45,2.45,2.45,2.45,0.451,2.125,1.513,1.788,1.588,1.588,1.13,0,0
"2018-02-18 06:26:00",1085422,0,9.04,9.14,9.15,64.61,0,78.22,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.188,1.625,1.875,1.55,1.538,1.011,0,0
"2018-02-18 06:27:00",1085423,0,9.07,9.17,9.18,64.66,0,75.87,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.913,1.375,1.65,1.425,1.425,1.043,0,0
"2018-02-18 06:28:00",1085424,0,9.09,9.21,9.2,64.61,0,72.49,2.45,1.7,2.45,1.7,1.7,1.7,0.365,2,1.35,1.688,1.388,1.413,1.068,0,0
"2018-02-18 06:29:00",1085425,0,9.11,9.23,9.23,64.73,0,68.95,2.45,1.7,1.7,1.7,1.7,1.7,0.438,1.75,1.099,1.4,0.954,1.087,0.44,0,0
"2018-02-18 06:30:00",1085426,0,9.12,9.25,9.25,64.71,0,59.05,2.45,1.7,2.45,1.7,1.7,1.7,0.344,1.75,1.2,1.6,1.425,1.475,1.068,0,0
"2018-02-18 06:31:00",1085427,0,9.14,9.27,9.27,64.79,0,64.86,2.45,1.7,2.45,1.7,1.7,1.7,0.361,1.875,1.156,1.438,1.127,1.225,0.604,0,0
"2018-02-18 06:32:00",1085428,0,9.15,9.28,9.28,64.74,0,59.8,2.45,1.7,2.45,1.7,1.7,1.7,0.583,1.8,1.163,1.425,0.948,1.013,0.563,0,0
"2018-02-18 06:33:00",1085429,0,9.15,9.29,9.29,64.61,0,66.33,2.45,1.7,1.7,1.7,1.7,0.95,0.4,1.575,1.034,1.313,0.943,1.077,0.332,0,0
"2018-02-18 06:34:00",1085430,0,9.16,9.29,9.3,64.77,0,54.91,1.7,0.95,1.7,1.7,1.7,0.95,0.332,1.325,0.665,1.213,1.059,1.15,0.618,0,0
"2018-02-18 06:35:00",1085431,0,9.16,9.3,9.31,64.82,0,63.79,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.188,0.535,1.005,0.639,0.847,0.174,0,0
"2018-02-18 06:36:00",1085432,0,9.15,9.3,9.3,64.74,0,60.05,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.438,0.842,1.08,0.604,0.743,0.158,0,0
"2018-02-18 06:37:00",1085433,0,9.13,9.28,9.3,64.85,0,68.1,1.7,1.7,1.7,1.7,1.7,0.95,0.509,1.375,0.857,1.218,0.803,0.873,0.285,0,0
"2018-02-18 06:38:00",1085434,0,9.12,9.27,9.29,64.69,0,68.25,1.7,1.7,1.7,1.7,1.7,1.7,0.362,1.475,0.905,1.213,0.983,1.134,0.567,0,0
"2018-02-18 06:39:00",1085435,0,9.12,9.26,9.27,64.7,0,77.65,1.7,1.7,1.7,1.7,1.7,1.7,0.311,1.463,0.842,1.25,0.921,1.059,0.503,0,0
"2018-02-18 06:40:00",1085436,0,9.11,9.25,9.27,64.76,0,77.24,2.45,1.7,2.45,1.7,2.45,1.7,0.387,1.5,0.993,1.288,0.98,1.134,0.483,0,0
"2018-02-18 06:41:00",1085437,0,9.11,9.25,9.27,64.89,0,73.91,1.7,1.7,1.7,1.7,1.7,1.7,0.415,1.45,0.905,1.209,0.876,1.102,0.592,0,0
"2018-02-18 06:42:00",1085438,0,9.11,9.26,9.27,65.02,0,75.88,2.45,1.7,2.45,2.45,2.45,1.7,0.523,1.913,1.231,1.509,1.126,1.265,0.707,0,0
"2018-02-18 06:43:00",1085439,0,9.11,9.24,9.26,64.98,0,76.56,2.45,1.7,2.45,2.45,2.45,1.7,0.426,1.95,1.375,1.7,1.388,1.45,1.039,0,0
"2018-02-18 06:44:00",1085440,0,9.11,9.24,9.25,65.11,0,74.05,2.45,1.7,2.45,1.7,1.7,1.7,0.501,1.538,0.911,1.363,0.975,1.171,0.683,0,0
"2018-02-18 06:45:00",1085441,0,9.12,9.25,9.26,65.31,0,77.43,2.45,1.7,2.45,1.7,1.7,1.7,0.421,1.95,1.175,1.35,0.998,1.115,0.411,0,0
"2018-02-18 06:46:00",1085442,0,9.13,9.26,9.27,65.31,0,73.11,2.45,1.7,2.45,2.45,2.45,1.7,0.349,1.775,1.35,1.725,1.513,1.563,1.234,0,0
"2018-02-18 06:47:00",1085443,0,9.14,9.27,9.28,65.36,0,81.3,2.45,1.7,2.45,1.7,1.7,1.7,0.361,1.563,0.968,1.338,1.09,1.225,0.769,0,0
"2018-02-18 06:48:00",1085444,0,9.16,9.28,9.29,65.46,0,87.4,1.7,1.7,1.7,0.95,1.7,0,0.358,1.375,0.804,1.031,0.443,0.82,0,0,0
"2018-02-18 06:49:00",1085445,0,9.17,9.3,9.31,65.46,0,93,1.7,1.7,1.7,1.7,1.7,0.95,0.445,1.25,0.595,1.062,0.787,0.895,0.222,0,0
"2018-02-18 06:50:00",1085446,0,9.19,9.33,9.33,65.55,0,90.4,1.7,0.95,1.7,0.95,0.95,0,0.465,0.664,0.301,0.351,0.032,0.38,0,0,0
"2018-02-18 06:51:00",1085447,-1,9.19,9.33,9.34,65.34,0,98.2,1.7,1.7,1.7,1.7,1.7,1.7,0.332,1.4,0.953,1.3,0.998,1.15,0.377,0,0
"2018-02-18 06:52:00",1085448,-1,9.19,9.33,9.34,65.32,0,96.8,1.7,0.95,1.7,1.7,1.7,0.95,0.517,1.097,0.332,0.771,0.497,0.683,0.016,0,0
"2018-02-18 06:53:00",1085449,-1,9.19,9.33,9.34,65.36,0,98.6,0.95,0.95,0.95,0,0.95,0,0.323,0.697,0.079,0.301,0,0.127,0,0,0
"2018-02-18 06:54:00",1085450,-1,9.2,9.34,9.34,65.45,0,102.9,0.95,0.95,0.95,0,0,0,0,0.063,0.063,0.237,0,0,0,0,0
"2018-02-18 06:55:00",1085451,-1,9.21,9.36,9.34,65.36,0,103.6,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-02-18 06:56:00",1085452,-1,9.21,9.36,9.34,65.29,0,95.1,1.7,0.95,0.95,0,0.95,0,0.263,0.278,0.032,0.095,0,0.079,0,0,0
"2018-02-18 06:57:00",1085453,-1,9.2,9.35,9.34,65.29,0,90.1,1.7,0.95,0.95,0,0.95,0,0.391,1.15,0.285,0.237,0,0.206,0,0,0
"2018-02-18 06:58:00",1085454,-1,9.2,9.35,9.34,65.26,0,86.2,1.7,0.95,1.7,1.7,1.7,1.7,0.471,0.943,0.269,0.582,0.592,0.807,0.234,0,0
"2018-02-18 06:59:00",1085455,-1,9.21,9.37,9.35,65.56,0,85.4,1.7,0.95,1.7,1.7,1.7,0.95,0.354,1.068,0.396,1.022,0.773,0.974,0.427,0,0
"2018-02-18 07:00:00",1085456,-1,9.22,9.37,9.36,65.47,0,87.2,2.45,1.7,2.45,1.7,1.7,1.7,0.408,1.738,1.188,1.6,1.325,1.359,0.784,0,0
"2018-02-18 07:01:00",1085457,-1,9.22,9.36,9.37,65.55,0,86.3,2.45,1.7,1.7,1.7,1.7,1.7,0.402,1.65,1.125,1.425,1.25,1.247,0.662,0,0
"2018-02-18 07:02:00",1085458,-1,9.24,9.38,9.39,65.73,0,92,1.7,0.95,1.7,1.7,1.7,1.7,0.3,1.388,0.855,1.188,0.993,1.1,0.544,0,0
"2018-02-18 07:03:00",1085459,-1,9.25,9.41,9.4,65.72,0,91.1,2.45,1.7,1.7,1.7,1.7,0.95,0.382,1.55,0.896,1.062,0.734,0.93,0.253,0,0
"2018-02-18 07:04:00",1085460,-1,9.25,9.4,9.4,65.55,0,87.9,1.7,1.7,1.7,1.7,1.7,0.95,0.327,1.338,0.706,1.118,0.838,0.949,0.079,0,0
"2018-02-18 07:05:00",1085461,-1,9.26,9.4,9.4,65.57,0,92.4,1.7,0.95,1.7,1.7,1.7,0.95,0.389,1.313,0.38,0.949,0.503,0.817,0.016,0,0
"2018-02-18 07:06:00",1085462,-1,9.27,9.41,9.42,65.72,0,89.1,1.7,0.95,0.95,0,0.95,0,0.458,0.933,0.016,0.348,0,0.348,0,0,0
"2018-02-18 07:07:00",1085463,-1,9.29,9.43,9.42,65.73,0,76.85,2.45,1.7,2.45,1.7,1.7,1.7,0.643,1.5,1.004,1.244,0.817,1.003,0.585,0,0
"2018-02-18 07:08:00",1085464,-1,9.3,9.43,9.43,65.64,0,79.2,2.45,1.7,2.45,1.7,1.7,1.7,0.524,1.488,0.92,1.15,0.541,0.756,0.139,0,0
"2018-02-18 07:09:00",1085465,-1,9.31,9.44,9.45,65.7,0,87.3,1.7,1.7,1.7,1.7,1.7,0.95,0.4,1.209,0.627,1.122,0.737,0.914,0.142,0,0
"2018-02-18 07:10:00",1085466,-1,9.31,9.46,9.46,65.68,0,100.9,2.45,1.7,2.45,1.7,2.45,1.7,0.396,1.6,1.188,1.538,1.322,1.375,0.907,0,0
"2018-02-18 07:11:00",1085467,0,9.32,9.45,9.46,65.52,0,101.4,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.388,0.956,1.3,1.068,1.159,0.614,0,0
"2018-02-18 07:12:00",1085468,0,9.32,9.44,9.46,65.59,0,103.1,2.45,1.7,1.7,1.7,1.7,1.7,0.34,1.5,1.002,1.325,1.027,1.097,0.582,0,0
"2018-02-18 07:13:00",1085469,0,9.33,9.47,9.48,65.81,0,94.5,1.7,0.95,1.7,1.7,1.7,0.95,0.29,1.2,0.618,1.15,0.953,1.087,0.332,0,0
"2018-02-18 07:14:00",1085470,0,9.33,9.47,9.47,65.55,0,85.9,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.109,0.579,0.982,0.778,1.015,0.396,0,0
"2018-02-18 07:15:00",1085471,0,9.34,9.47,9.47,65.6,0,89.5,1.7,1.7,1.7,1.7,1.7,0.95,0.225,0.999,0.75,1.127,0.908,1.025,0.095,0,0
"2018-02-18 07:16:00",1085472,0,9.34,9.47,9.47,65.6,0,83.6,2.45,1.7,2.45,2.45,2.45,1.7,0.386,1.888,1.3,1.675,1.413,1.425,1.021,0,0
"2018-02-18 07:17:00",1085473,0,9.33,9.45,9.47,65.54,0,89.2,2.45,1.7,2.45,2.45,2.45,1.7,0.429,1.975,1.275,1.638,1.425,1.438,1.043,0,0
"2018-02-18 07:18:00",1085474,0,9.32,9.45,9.47,65.61,0,87.3,2.45,1.7,2.45,1.7,1.7,1.7,0.375,1.788,1.338,1.688,1.313,1.313,0.737,0,0
"2018-02-18 07:19:00",1085475,0,9.33,9.44,9.47,65.57,0,88.3,2.45,1.7,2.45,1.7,1.7,1.7,0.365,1.75,1.375,1.725,1.438,1.413,0.933,0,0
"2018-02-18 07:20:00",1085476,0,9.32,9.44,9.46,65.62,0,92.7,2.45,1.7,2.45,2.45,2.45,1.7,0.642,1.638,0.897,1.258,0.908,1.06,0.559,0,0
"2018-02-18 07:21:00",1085477,0,9.33,9.46,9.47,65.77,0,86.4,1.7,0.95,1.7,1.7,1.7,0.95,0.559,0.725,0.459,0.847,0.576,0.677,0.111,0,0
"2018-02-18 07:22:00",1085478,0,9.34,9.48,9.48,65.8,0,84.5,1.7,0.95,1.7,1.7,1.7,0.95,0.549,1.15,0.618,1.005,0.437,0.648,0.127,0,0
"2018-02-18 07:23:00",1085479,0,9.34,9.48,9.48,65.5,0,92.2,1.7,0.95,0.95,0.95,0.95,0,0.435,0.703,0.142,0.348,0.048,0.285,0,0,0
"2018-02-18 07:24:00",1085480,0,9.34,9.48,9.48,65.58,0,80.4,0.95,0,0,0,0.95,0,0.285,0.032,0,0,0,0.095,0,0,0
"2018-02-18 07:25:00",1085481,0,9.35,9.49,9.5,65.53,0,59.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:26:00",1085482,0,9.35,9.5,9.5,65.45,0,68.68,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-02-18 07:27:00",1085483,0,9.37,9.51,9.5,65.47,0,102.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:28:00",1085484,0,9.38,9.54,9.52,65.84,0,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:29:00",1085485,0,9.39,9.55,9.52,65.58,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:30:00",1085486,0,9.41,9.57,9.54,65.72,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:31:00",1085487,0,9.43,9.59,9.56,65.62,0,59.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:32:00",1085488,0,9.43,9.59,9.57,65.48,0,47.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:33:00",1085489,0,9.45,9.6,9.58,65.6,0,47.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:34:00",1085490,0,9.46,9.62,9.6,65.65,0,41.56,0.95,0.95,0.95,0,0.95,0,0.263,0.332,0.016,0.048,0,0.079,0,0,0
"2018-02-18 07:35:00",1085491,0,9.47,9.62,9.61,65.7,0,29.75,0.95,0.95,1.7,0,0.95,0,0.448,0.776,0.348,0.852,0,0.317,0,0,0
"2018-02-18 07:36:00",1085492,0,9.47,9.62,9.62,65.4,0,33.07,1.7,0.95,1.7,0,0.95,0,0.207,0.836,0.491,0.912,0,0.048,0,0,0
"2018-02-18 07:37:00",1085493,0,9.48,9.62,9.63,65.43,0,39.31,1.7,0.95,1.7,0,1.7,1.7,0.368,1.15,0.839,1.275,0,1.147,0.519,0,0
"2018-02-18 07:38:00",1085494,0,9.47,9.62,9.64,65.47,0,35.39,1.7,0.95,1.7,1.7,1.7,1.7,0.354,1.325,0.887,1.188,0.123,1.015,0.329,0,0
"2018-02-18 07:39:00",1085495,0,9.47,9.62,9.64,65.57,0,29,1.7,0.95,1.7,1.7,1.7,0.95,0.516,1.238,0.855,1.25,0.873,0.516,0.364,0,0
"2018-02-18 07:40:00",1085496,0,9.48,9.63,9.65,65.61,0,24.18,1.7,0.95,1.7,1.7,1.7,0.95,0.435,1.2,0.712,0.987,0.377,0.234,0.048,0,0
"2018-02-18 07:41:00",1085497,0,9.49,9.66,9.68,65.83,0,18.48,1.7,0.95,1.7,1.7,0.95,0.95,0.122,1.188,0.491,0.693,0.361,0.016,0.206,0,0
"2018-02-18 07:42:00",1085498,0,9.51,9.67,9.69,65.87,0,17.81,1.7,0.95,1.7,0.95,0.95,0.95,0.171,1.059,0.507,0.993,0.491,0.032,0.032,0,0
"2018-02-18 07:43:00",1085499,0,9.53,9.69,9.71,65.88,0,20.81,1.7,1.7,1.7,1.7,1.7,1.7,0.34,1.2,0.693,1.213,1.084,1.097,0.785,0,0
"2018-02-18 07:44:00",1085500,0,9.55,9.68,9.7,65.69,0,22.12,1.7,1.7,1.7,1.7,1.7,1.7,0.332,1.213,0.82,1.25,1.113,1.15,0.864,0,0
"2018-02-18 07:45:00",1085501,0,9.57,9.71,9.73,66.08,0,23.6,1.7,0.95,1.7,1.7,1.7,0.95,0.504,1.15,0.412,0.997,0.519,0.358,0.158,0,0
"2018-02-18 07:46:00",1085502,0,9.59,9.75,9.76,66.24,0,17.06,1.7,0.95,1.7,0.95,0.95,0.95,0.323,1.313,0.744,1.075,0.427,0.127,0.142,0,0
"2018-02-18 07:47:00",1085503,0,9.6,9.74,9.76,66.17,0,10.96,1.7,1.7,1.7,1.7,0.95,1.7,0.323,1.45,0.899,1.275,0.813,0.127,0.766,0,0
"2018-02-18 07:48:00",1085504,0,9.61,9.75,9.76,66.23,0,14.67,1.7,0.95,1.7,1.7,0.95,0.95,0.305,1.225,0.728,1.156,0.627,0.111,0.222,0,0
"2018-02-18 07:49:00",1085505,0,9.64,9.77,9.79,66.55,0,21.07,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.3,0.877,1.064,0.873,0.348,0.174,0,0
"2018-02-18 07:50:00",1085506,0,9.65,9.77,9.8,66.4,0,25.75,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.163,0.82,1.213,0.627,0.142,0.206,0,0
"2018-02-18 07:51:00",1085507,-1,9.67,9.79,9.8,66.45,0,27.98,1.7,0.95,1.7,1.7,0.95,0,0.339,1.062,0.665,1.056,0.646,0.142,0,0,0
"2018-02-18 07:52:00",1085508,-1,9.68,9.81,9.83,66.56,0,29.35,1.7,0.95,1.7,0.95,0,0,0,1.037,0.491,0.832,0.206,0,0,0,0
"2018-02-18 07:53:00",1085509,-1,9.7,9.84,9.86,66.68,0,27.79,1.7,0.95,1.7,0,0.95,0,0.391,1.075,0.332,0.741,0,0.206,0,0,0
"2018-02-18 07:54:00",1085510,-1,9.72,9.87,9.88,66.59,0,23.59,1.7,0.95,1.7,1.7,0.95,0,0.468,1.05,0.728,1.134,0.614,0.396,0,0,0
"2018-02-18 07:55:00",1085511,-1,9.75,9.87,9.88,66.32,0,22.09,1.7,0.95,1.7,0.95,0.95,0,0.237,1.018,0.491,1.056,0.665,0.063,0,0,0
"2018-02-18 07:56:00",1085512,-1,9.77,9.91,9.91,66.59,0,25.13,0.95,0,0.95,0.95,0.95,0,0.453,0.475,0,0.427,0.016,0.332,0,0,0
"2018-02-18 07:57:00",1085513,-1,9.79,9.94,9.94,66.57,0,20.57,0.95,0.95,0.95,0,0,0,0,0.76,0.032,0.475,0,0,0,0,0
"2018-02-18 07:58:00",1085514,-1,9.81,9.94,9.94,66.54,0,5.749,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-02-18 07:59:00",1085515,-1,9.84,9.98,9.97,66.91,0,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:00:00",1085516,-1,9.86,10.02,10.01,66.91,0,19.88,0.95,0.95,0.95,0,0,0,0,0.491,0.032,0.111,0,0,0,0,0
"2018-02-18 08:01:00",1085517,-1,9.88,10.03,10.03,66.83,0,42.48,0.95,0,0.95,0,0.95,0,0.435,0.681,0,0.507,0,0.285,0,0,0
"2018-02-18 08:02:00",1085518,-1,9.9,10.04,10.05,66.74,0,56.42,0.95,0,0.95,0,0.95,0,0.391,0.697,0,0.332,0,0.206,0,0,0
"2018-02-18 08:03:00",1085519,-1,9.91,10.07,10.06,66.62,0,61.52,1.7,0.95,0.95,0,1.7,0,0.485,0.88,0.079,0.602,0,0.582,0,0,0
"2018-02-18 08:04:00",1085520,-1,9.93,10.09,10.08,66.7,0,64.28,1.7,0.95,1.7,0,1.7,0.95,0.4,1.188,0.38,0.946,0,0.914,0.016,0,0
"2018-02-18 08:05:00",1085521,-1,9.96,10.1,10.1,66.65,0,69.62,1.7,0.95,1.7,0,1.7,0.95,0.296,1.188,0.523,0.968,0,0.924,0.079,0,0
"2018-02-18 08:06:00",1085522,-1,9.99,10.14,10.14,66.7,0,74.45,1.7,0.95,1.7,0,0.95,0,0.435,1.188,0.57,0.94,0,0.665,0,0,0
"2018-02-18 08:07:00",1085523,-1,10.04,10.19,10.18,66.68,0,75.02,1.7,0.95,1.7,0,1.7,0.95,0.485,1.072,0.301,0.93,0,0.582,0.095,0,0
"2018-02-18 08:08:00",1085524,-1,10.08,10.24,10.23,66.81,0,75.41,1.7,0.95,1.7,0,0.95,0,0.391,0.87,0.253,0.598,0,0.206,0,0,0
"2018-02-18 08:09:00",1085525,-1,10.13,10.29,10.28,66.79,0,79.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:10:00",1085526,-1,10.17,10.34,10.31,66.71,0,85.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:11:00",1085527,0,10.2,10.36,10.34,66.43,0,85.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:12:00",1085528,0,10.23,10.39,10.36,66.45,0,85.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:13:00",1085529,0,10.26,10.42,10.4,66.64,0,86.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:14:00",1085530,0,10.3,10.47,10.44,66.68,0,92.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:15:00",1085531,0,10.32,10.49,10.47,66.5,0,92.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:16:00",1085532,0,10.35,10.51,10.49,66.39,0,92.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:17:00",1085533,0,10.39,10.56,10.53,66.29,0,92.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:18:00",1085534,0,10.43,10.62,10.56,66.31,0,92.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:19:00",1085535,0,10.46,10.63,10.59,66.36,0,92.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:20:00",1085536,0,10.48,10.65,10.63,66.49,0,92.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:21:00",1085537,0,10.51,10.68,10.66,66.52,0,92.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:22:00",1085538,0,10.54,10.71,10.7,66.62,0,92.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:23:00",1085539,0,10.58,10.74,10.72,66.6,0,92.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:24:00",1085540,0,10.6,10.77,10.76,66.38,0,92.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:25:00",1085541,0,10.62,10.76,10.78,66.01,0,92.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:26:00",1085542,0,10.63,10.78,10.81,66.18,0,92.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:27:00",1085543,0,10.65,10.81,10.83,66.38,0,95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:28:00",1085544,0,10.67,10.82,10.85,66.06,0,97.9,0.95,0,0.95,0,0.95,0,0.171,0.127,0,0.079,0,0.032,0,0,0
"2018-02-18 08:29:00",1085545,0,10.68,10.84,10.86,65.89,0,95,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-02-18 08:30:00",1085546,0,10.7,10.84,10.87,65.92,0,101.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:31:00",1085547,0,10.73,10.88,10.89,66.01,0,101.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:32:00",1085548,0,10.77,10.91,10.92,65.97,0,101.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:33:00",1085549,0,10.81,10.96,10.96,66.19,0,101.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:34:00",1085550,0,10.85,11,11,65.95,0,101.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:35:00",1085551,0,10.88,11.03,11.04,65.72,0,101.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:36:00",1085552,0,10.92,11.05,11.06,65.67,0,101.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:37:00",1085553,0,10.96,11.09,11.09,65.78,0,101.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:38:00",1085554,0,10.99,11.11,11.11,65.55,0,101.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:39:00",1085555,0,11.01,11.13,11.14,65.42,0,101.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:40:00",1085556,0,11.03,11.17,11.17,65.49,0,101.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:41:00",1085557,0,11.06,11.18,11.2,65.5,0,100.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:42:00",1085558,0,11.08,11.2,11.22,65.68,0,96.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:43:00",1085559,0,11.1,11.21,11.24,65.8,0,89.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:44:00",1085560,0,11.12,11.25,11.27,65.93,0,82.8,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-02-18 08:45:00",1085561,0,11.15,11.29,11.31,65.94,0,67.49,0,0,0.95,0,0.95,0,0.471,0,0,0.032,0,0.412,0,0,0
"2018-02-18 08:46:00",1085562,0,11.19,11.31,11.33,66.04,0,75.06,1.7,0.95,1.7,0,1.7,0,0.409,0.155,0.459,0.75,0,0.757,0,0,0
"2018-02-18 08:47:00",1085563,0,11.22,11.34,11.36,65.92,0,77.79,1.7,1.7,1.7,0,1.7,1.7,0.384,0.917,0.598,1.077,0,1.053,0.424,0,0
"2018-02-18 08:48:00",1085564,0,11.24,11.39,11.38,66.04,0,82.9,1.7,0.95,1.7,0,1.7,0.95,0.455,0.737,0.237,0.917,0,0.722,0.063,0,0
"2018-02-18 08:49:00",1085565,0,11.27,11.42,11.41,66.01,0,77.73,1.7,0.95,1.7,0,1.7,0.95,0.327,0.931,0.443,1.062,0,0.949,0.032,0,0
"2018-02-18 08:50:00",1085566,0,11.3,11.44,11.45,66.18,0,80.9,1.7,1.7,1.7,0,1.7,0.95,0.259,1.025,0.769,1.113,0,0.899,0.048,0,0
"2018-02-18 08:51:00",1085567,-1,11.32,11.45,11.47,65.94,0,82.7,1.7,1.7,1.7,0,1.7,0.95,0.365,1.093,0.709,1.1,0,1.027,0.301,0,0
"2018-02-18 08:52:00",1085568,-1,11.35,11.5,11.52,66.72,0,87.1,1.7,0.95,1.7,0,0.95,0,0.475,0.674,0.222,0.424,0,0.459,0,0,0
"2018-02-18 08:53:00",1085569,-1,11.39,11.55,11.57,66.51,0,87,0.95,0,0.95,0,0.95,0,0.411,0.491,0,0.142,0,0.237,0,0,0
"2018-02-18 08:54:00",1085570,-1,11.41,11.58,11.6,65.91,0,80.2,0.95,0,0,0,0.95,0,0.411,0.554,0,0,0,0.237,0,0,0
"2018-02-18 08:55:00",1085571,-1,11.46,11.63,11.65,66.17,0,92.5,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-18 08:56:00",1085572,-1,11.49,11.66,11.68,66.54,0,92.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:57:00",1085573,-1,11.51,11.68,11.7,66.23,0,102.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:58:00",1085574,-1,11.54,11.72,11.74,66.28,0,102.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:59:00",1085575,-1,11.58,11.75,11.76,66.55,0,102.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 09:00:00",1085576,-1,11.61,11.77,11.79,66.67,0,104.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 09:01:00",1085577,-1,11.65,11.81,11.84,66.99,0,117.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 09:02:00",1085578,-1,11.69,11.85,11.88,66.95,0,137.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 09:03:00",1085579,-1,11.74,11.9,11.93,67.73,0,135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 09:04:00",1085580,-1,11.79,11.94,11.98,67.97,0,118.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 09:05:00",1085581,-1,11.83,12,12.03,68.67,0,128.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 09:06:00",1085582,-1,11.86,12.02,12.06,69.55,0,159.3,1.7,0.95,0.95,0,0.95,0,0.473,0.674,0.332,0.348,0,0.523,0,0,0
"2018-02-18 09:07:00",1085583,-1,11.92,12.07,12.1,70.6,0,160.8,1.7,0.95,1.7,0,0.95,0,0.207,0.797,0.142,0.313,0,0.048,0,0,0
"2018-02-18 09:08:00",1085584,-1,11.96,12.12,12.14,70.94,0,160.3,0.95,0,0,0,0.95,0,0.207,0.222,0,0,0,0.048,0,0,0
"2018-02-18 09:09:00",1085585,-1,11.98,12.13,12.17,69.65,0,185.3,1.7,0.95,0,0,0.95,0,0.237,0.812,0.142,0,0,0.063,0,0,0
"2018-02-18 09:10:00",1085586,-1,12.02,12.19,12.21,70.69,0,174,1.7,0.95,0.95,0,0.95,0,0.263,1.231,0.222,0.063,0,0.079,0,0,0
"2018-02-18 09:11:00",1085587,0,12.05,12.21,12.25,71.5,0,171.8,1.7,0.95,0.95,0,1.7,0,0.475,1.238,0.681,0.364,0,0.329,0,0,0
"2018-02-18 09:12:00",1085588,0,12.11,12.26,12.29,72.26,0,176,1.7,0.95,0.95,0.95,1.7,0.95,0.53,1.218,0.554,0.38,0.206,0.386,0.158,0,0
"2018-02-18 09:13:00",1085589,0,12.13,12.26,12.31,72.02,0,161.1,1.7,0.95,0.95,0.95,0.95,0.95,0.453,0.977,0.38,0.317,0.237,0.618,0.048,0,0
"2018-02-18 09:14:00",1085590,0,12.14,12.27,12.34,71.59,0,160.7,1.7,0.95,0.95,0,0.95,0,0.475,0.838,0.048,0.079,0,0.475,0,0,0
"2018-02-18 09:15:00",1085591,0,12.16,12.28,12.35,70.79,0,162.9,0.95,0.95,0.95,0,0.95,0,0.354,0.728,0.079,0.016,0,0.158,0,0,0
"2018-02-18 09:16:00",1085592,0,12.24,12.38,12.42,71.52,0,174.4,2.45,1.7,1.7,1.7,1.7,1.7,0.515,1.384,0.664,0.572,0.313,0.421,0.203,0,0
"2018-02-18 09:17:00",1085593,0,12.32,12.48,12.51,72.53,0,177.9,1.7,0.95,0,0,0.95,0,0.285,0.943,0.063,0,0,0.095,0,0,0
"2018-02-18 09:18:00",1085594,0,12.42,12.55,12.59,72.63,0,183.8,2.45,1.7,2.45,1.7,1.7,1.7,0.657,1.236,0.622,0.681,0.407,0.777,0.342,0,0
"2018-02-18 09:19:00",1085595,0,12.53,12.75,12.71,74.43,0,182.2,2.45,1.7,2.45,1.7,1.7,1.7,0.485,2.037,1.4,1.575,1.127,1.212,0.765,0,0
"2018-02-18 09:20:00",1085596,0,12.58,12.85,12.84,75.25,0,167.5,2.45,1.7,1.7,1.7,1.7,1.7,0.332,1.625,1.147,1.35,1.053,1.15,0.614,0,0
"2018-02-18 09:21:00",1085597,0,12.63,12.89,12.91,75.91,0,160.1,2.45,1.7,2.45,1.7,1.7,1.7,0.425,1.463,1.087,1.413,1.077,1.206,0.759,0,0
"2018-02-18 09:22:00",1085598,0,12.67,12.9,12.93,76.47,0,175,2.45,2.45,2.45,2.45,2.45,1.7,0.422,2.037,1.663,1.85,1.534,1.463,0.992,0,0
"2018-02-18 09:23:00",1085599,0,12.69,12.87,12.94,76.47,0,189,3.2,2.45,2.45,2.45,2.45,1.7,0.382,1.925,1.559,1.85,1.6,1.55,1.159,0,0
"2018-02-18 09:24:00",1085600,0,12.7,12.9,12.95,76.98,0,185.3,3.2,2.45,3.2,2.45,3.2,2.45,0.43,2.413,1.95,2.163,1.775,1.75,1.359,0,0
"2018-02-18 09:25:00",1085601,0,12.7,12.89,12.96,77.02,0,181.8,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.538,1.975,2.125,1.8,1.688,1.262,0,0
"2018-02-18 09:26:00",1085602,0,12.73,12.93,13,76.91,0,180.9,3.2,2.45,2.45,2.45,2.45,1.7,0.518,2.613,1.975,2.075,1.584,1.547,1.004,0,0
"2018-02-18 09:27:00",1085603,0,12.73,12.94,13.02,76.85,0,177.4,3.2,2.45,2.45,2.45,2.45,2.45,0.42,2.463,1.9,1.988,1.763,1.663,1.258,0,0
"2018-02-18 09:28:00",1085604,0,12.74,12.93,13.01,76.07,0,175.7,2.45,2.45,2.45,2.45,2.45,1.7,0.349,2.225,1.85,2.188,1.938,1.938,1.4,0,0
"2018-02-18 09:29:00",1085605,0,12.78,12.94,13.01,76,0,174.6,3.2,2.45,3.2,2.45,2.45,1.7,0.338,2.4,1.95,2.175,1.9,1.863,1.438,0,0
"2018-02-18 09:30:00",1085606,0,12.84,13.02,13.07,76.99,0,163.7,3.95,3.2,3.2,3.2,3.2,3.2,0.48,2.813,2.325,2.413,1.786,2.013,1.6,0,0
"2018-02-18 09:31:00",1085607,0,12.96,13.16,13.19,78.09,0,173.2,5.45,3.95,3.95,3.2,3.2,3.2,0.476,3.388,2.663,2.663,2.138,1.988,1.563,0,0
"2018-02-18 09:32:00",1085608,0,13.1,13.36,13.34,79.79,0,186.9,5.45,4.7,4.7,4.7,4.7,3.95,0.834,3.7,2.85,2.913,2.425,2.363,1.9,0,0
"2018-02-18 09:33:00",1085609,0,13.19,13.46,13.47,80.7,0,177,4.7,3.95,3.2,3.2,3.2,2.45,0.478,3.238,2.588,2.575,2.113,2,1.534,0,0
"2018-02-18 09:34:00",1085610,0,13.29,13.5,13.56,79.78,0,177.6,5.45,5.45,6.2,5.45,5.45,3.95,0.937,3.437,2.825,3.063,2.713,2.6,2.025,0,0
"2018-02-18 09:35:00",1085611,0,13.28,13.54,13.56,81.1,0,175.8,4.7,3.95,3.95,3.95,3.2,2.45,0.539,3.638,2.8,2.638,2.2,2.063,1.55,0,0
"2018-02-18 09:36:00",1085612,0,13.32,13.55,13.6,81.7,0,175,4.7,3.95,4.7,3.95,3.95,3.2,0.539,3.975,3.313,3.363,2.813,2.688,2.2,0,0
"2018-02-18 09:37:00",1085613,0,13.3,13.51,13.59,82.1,0,177.6,4.7,3.95,3.95,3.95,3.95,3.2,0.604,3.325,2.688,2.85,2.613,2.488,2.05,0,0
"2018-02-18 09:38:00",1085614,0,13.37,13.56,13.62,82.2,0,183.7,3.95,3.2,3.2,3.2,2.45,2.45,0.478,2.725,2.163,2.325,1.95,1.825,1.45,0,0
"2018-02-18 09:39:00",1085615,0,13.4,13.62,13.65,81.9,0,188.8,4.7,3.95,3.95,3.2,3.2,3.2,0.614,3.263,2.475,2.55,2.238,2.163,1.688,0,0
"2018-02-18 09:40:00",1085616,0,13.37,13.6,13.68,82,0,186.8,4.7,3.95,3.95,3.2,3.2,3.2,0.553,3.325,2.725,2.588,2.25,2.138,1.75,0,0
"2018-02-18 09:41:00",1085617,0,13.3,13.6,13.67,82,0,195.5,4.7,3.95,3.95,3.2,3.2,2.45,0.375,3.563,3.063,2.988,2.463,2.313,1.888,0,0
"2018-02-18 09:42:00",1085618,0,13.3,13.55,13.64,82.4,0,186.5,3.95,3.95,3.2,3.2,3.2,2.45,0.471,2.913,2.488,2.6,2.138,1.963,1.538,0,0
"2018-02-18 09:43:00",1085619,0,13.36,13.6,13.66,82.5,0,189.1,4.7,3.95,3.95,3.95,3.95,3.2,0.579,3.575,2.95,3,2.575,2.4,1.988,0,0
"2018-02-18 09:44:00",1085620,0,13.32,13.59,13.65,82.4,0,195.9,4.7,3.95,3.95,3.2,3.2,3.2,0.48,3.488,2.65,2.725,2.4,2.225,1.9,0,0
"2018-02-18 09:45:00",1085621,0,13.28,13.57,13.63,82.5,0,197,5.45,4.7,4.7,4.7,3.95,3.2,0.637,4.375,3.588,3.513,2.938,2.7,2.138,0,0
"2018-02-18 09:46:00",1085622,0,13.19,13.48,13.57,82.8,0,198.2,5.45,4.7,4.7,3.95,3.95,3.95,0.607,4.225,3.588,3.488,2.913,2.7,2.263,0,0
"2018-02-18 09:47:00",1085623,0,13.18,13.43,13.54,83.3,0,190.2,4.7,3.95,4.7,3.95,3.2,3.2,0.582,3.763,2.913,2.938,2.475,2.288,1.963,0,0
"2018-02-18 09:48:00",1085624,0,13.23,13.45,13.54,83.2,0,195.3,3.95,3.95,3.95,2.45,3.2,3.2,0.484,3.088,2.8,3.013,0.145,2.463,2.025,0,0
"2018-02-18 09:49:00",1085625,0,13.27,13.49,13.56,83.1,0,189.6,3.2,2.45,2.45,0,2.45,2.45,0.476,2.563,1.725,1.8,0,1.488,1.076,0,0
"2018-02-18 09:50:00",1085626,0,13.32,13.55,13.61,82.9,0,188.7,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.25,1.8,1.9,1.217,1.488,1.181,0,0
"2018-02-18 09:51:00",1085627,-1,13.36,13.6,13.64,82.6,0,193.6,3.95,3.2,3.2,2.45,2.45,1.7,0.421,2.738,2.225,2.338,1.888,1.8,1.35,0,0
"2018-02-18 09:52:00",1085628,-1,13.36,13.58,13.66,82.5,0,196.6,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.825,2.925,2.85,2.413,2.238,1.825,0,0
"2018-02-18 09:53:00",1085629,-1,13.31,13.58,13.63,82.6,0,203.1,5.45,4.7,4.7,3.95,3.95,3.2,0.542,4.062,3.25,3.225,2.8,2.7,2.313,0,0
"2018-02-18 09:54:00",1085630,-1,13.28,13.53,13.58,83.3,0,204.9,5.45,4.7,4.7,3.95,3.95,3.95,0.731,3.975,3.138,3.175,2.588,2.438,2.075,0,0
"2018-02-18 09:55:00",1085631,-1,13.27,13.53,13.58,83.6,0,192,5.45,3.95,3.95,3.95,3.2,3.2,0.569,4.275,3.4,3.175,1.756,2.388,2.037,0,0
"2018-02-18 09:56:00",1085632,-1,13.22,13.51,13.57,83.6,0,184.2,5.45,4.7,4.7,3.2,4.7,3.95,0.588,4.587,3.813,3.762,0.615,3.163,2.625,0,0
"2018-02-18 09:57:00",1085633,-1,13.26,13.47,13.54,83.6,0,190.4,4.7,3.95,3.95,0,3.95,3.95,0.804,3.4,2.9,3.013,0,2.463,2,0,0
"2018-02-18 09:58:00",1085634,-1,13.3,13.51,13.57,83.5,0,187.2,3.95,3.2,3.95,0,3.2,3.2,0.534,3.138,2.438,2.45,0,2,1.575,0,0
"2018-02-18 09:59:00",1085635,-1,13.26,13.51,13.58,83.2,0,188,4.7,3.95,3.95,0,3.2,3.2,0.518,3.838,3.013,2.963,0,2.388,1.938,0,0
"2018-02-18 10:00:00",1085636,-1,13.25,13.5,13.56,83.1,0,183.6,3.95,3.2,3.2,0,2.45,2.45,0.375,3.35,2.575,2.563,0,2.075,1.7,0,0
"2018-02-18 10:01:00",1085637,-1,13.25,13.49,13.56,83.2,0,183.9,3.95,3.2,3.2,3.2,2.45,2.45,0.451,3.1,2.288,2.363,1.038,1.963,1.65,0,0
"2018-02-18 10:02:00",1085638,-1,13.3,13.54,13.59,83.4,0,183.5,3.95,3.2,3.2,3.2,2.45,2.45,0.441,3.263,2.588,2.55,2.037,1.875,1.45,0,0
"2018-02-18 10:03:00",1085639,-1,13.33,13.56,13.62,83.4,0,185.3,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.6,2.275,2.35,0.566,1.725,1.309,0,0
"2018-02-18 10:04:00",1085640,-1,13.39,13.6,13.67,83.3,0,193.6,3.2,2.45,2.45,0,1.7,1.7,0.437,2.113,1.525,1.625,0,1.268,0.866,0,0
"2018-02-18 10:05:00",1085641,-1,13.44,13.67,13.71,82.9,0,202.5,4.7,3.95,3.95,3.95,3.2,3.2,0.544,3.625,2.888,2.813,0.622,2.3,2.025,0,0
"2018-02-18 10:06:00",1085642,-1,13.44,13.7,13.74,82.8,0,197.4,3.95,3.2,3.2,0,3.2,2.45,0.417,3.163,2.588,2.563,0,2.138,1.8,0,0
"2018-02-18 10:07:00",1085643,-1,13.47,13.75,13.79,82.7,0,197.4,3.95,3.95,3.95,0,3.2,2.45,0.658,2.775,2.263,2.413,0,1.788,1.342,0,0
"2018-02-18 10:08:00",1085644,-1,13.44,13.71,13.76,82.6,0,197.4,3.2,2.45,2.45,0,2.45,1.7,0.456,2.263,1.675,1.825,0,1.488,1.158,0,0
"2018-02-18 10:09:00",1085645,-1,13.48,13.77,13.8,82.5,0,201.2,3.95,3.2,3.2,0,3.2,2.45,0.506,2.975,2.225,2.275,0,1.95,1.55,0,0
"2018-02-18 10:10:00",1085646,-1,13.49,13.78,13.83,82.5,0,193.5,3.95,2.45,3.2,0,2.45,2.45,0.464,2.425,1.763,1.838,0,1.6,1.231,0,0
"2018-02-18 10:11:00",1085647,0,13.57,13.85,13.88,82.3,0,205,3.95,3.2,3.2,0,2.45,2.45,0.476,2.763,2.175,2.238,0,1.913,1.453,0,0
"2018-02-18 10:12:00",1085648,0,13.58,13.86,13.92,82,0,207.1,3.95,3.2,3.95,0,2.45,2.45,0.441,3.2,2.488,2.475,0,1.875,1.513,0,0
"2018-02-18 10:13:00",1085649,0,13.58,13.86,13.92,81.9,0,208.8,3.95,3.95,3.2,0,3.2,2.45,0.476,2.9,2.438,2.475,0,1.913,1.55,0,0
"2018-02-18 10:14:00",1085650,0,13.53,13.88,13.96,82,0,205.3,3.2,3.2,3.2,0,2.45,2.45,0.391,2.925,2.05,2.025,0,1.575,1.234,0,0
"2018-02-18 10:15:00",1085651,0,13.53,13.87,13.97,81.9,0,204.2,3.95,3.2,3.95,0.95,3.2,3.2,0.625,3.225,2.488,2.538,0.063,1.963,1.634,0,0
"2018-02-18 10:16:00",1085652,0,13.63,13.87,13.96,81.8,0,204.7,3.2,2.45,3.2,0,2.45,2.45,0.512,2.488,1.788,1.875,0,1.675,1.447,0,0
"2018-02-18 10:17:00",1085653,0,13.71,13.97,14.05,81.4,0,201.4,3.2,2.45,2.45,0,2.45,2.45,0.426,2.35,1.684,1.775,0,1.45,1.146,0,0
"2018-02-18 10:18:00",1085654,0,13.73,14.05,14.12,81,0,201.2,3.2,2.45,2.45,0,2.45,2.45,0.472,2.55,1.838,1.95,0,1.65,1.246,0,0
"2018-02-18 10:19:00",1085655,0,13.71,14.02,14.11,80.6,0,207.6,3.2,2.45,2.45,0,2.45,2.45,0.527,2.563,1.9,1.95,0,1.472,1.164,0,0
"2018-02-18 10:20:00",1085656,0,13.79,14.07,14.19,80.8,0,219.4,3.95,3.2,3.2,0,2.45,2.45,0.634,2.388,1.788,2.05,0,1.422,0.785,0,0
"2018-02-18 10:21:00",1085657,0,13.81,14.12,14.2,80.7,0,211.8,3.95,3.95,3.95,0.95,3.2,3.2,0.668,3.388,2.813,2.9,0.063,2.188,1.85,0,0
"2018-02-18 10:22:00",1085658,0,13.75,14.04,14.19,81.2,0,201,4.7,3.95,3.95,0,3.2,3.2,0.472,3.638,3.113,3.225,0,2.4,1.95,0,0
"2018-02-18 10:23:00",1085659,0,13.82,14.12,14.29,81.5,0,197.7,4.7,3.95,3.95,1.7,3.95,3.2,0.564,3.838,3.013,2.95,0.136,2.475,2.025,0,0
"2018-02-18 10:24:00",1085660,0,13.79,14.16,14.34,81.1,0,197.1,4.7,4.7,4.7,1.7,3.95,3.2,0.58,4.138,3.525,3.363,0.152,2.475,1.963,0,0
"2018-02-18 10:25:00",1085661,0,13.87,14.22,14.42,80.8,0,194.2,4.7,4.7,4.7,3.95,3.95,3.2,0.644,3.912,3.563,3.438,1.898,2.663,2.063,0,0
"2018-02-18 10:26:00",1085662,0,13.78,14.2,14.43,80.3,0,197.6,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.738,3.138,3.113,2.563,2.338,2.025,0,0
"2018-02-18 10:27:00",1085663,0,13.78,14.2,14.41,80.1,0,196.4,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.163,2.738,2.875,2.363,2.363,1.95,0,0
"2018-02-18 10:28:00",1085664,0,13.85,14.25,14.44,80.3,0,198.2,3.95,3.95,3.95,3.95,3.2,3.2,0.515,3.438,3,3.075,2.713,2.575,2.125,0,0
"2018-02-18 10:29:00",1085665,0,14,14.35,14.54,80.4,0,194.2,3.95,3.95,3.2,3.2,3.2,2.45,0.532,3.088,2.463,2.513,1.888,1.788,1.55,0,0
"2018-02-18 10:30:00",1085666,0,14.03,14.48,14.67,79.54,0,191.2,3.95,3.2,3.95,3.2,3.2,2.45,0.483,2.85,2.413,2.488,2.138,2.05,1.65,0,0
"2018-02-18 10:31:00",1085667,0,14.15,14.51,14.73,79.61,0,195.1,3.2,2.45,3.2,2.45,2.45,2.45,0.474,2.738,2.063,2.225,1.788,1.675,1.322,0,0
"2018-02-18 10:32:00",1085668,0,14.26,14.63,14.86,79.03,0,188.4,3.95,3.2,3.95,0,3.2,2.45,0.501,2.963,2.425,2.525,0,2.025,1.625,0,0
"2018-02-18 10:33:00",1085669,0,14.34,14.71,14.94,78.42,0,207.3,3.95,3.95,3.95,0.95,3.2,3.2,0.541,3.013,2.588,2.725,0.111,2.263,1.963,0,0
"2018-02-18 10:34:00",1085670,0,14.26,14.64,14.83,78.56,0,194.3,4.7,3.95,3.95,0.95,3.2,3.2,0.458,3.6,3.038,3.175,0.079,2.575,2.125,0,0
"2018-02-18 10:35:00",1085671,0,14.2,14.54,14.77,79.4,0,195.1,4.7,4.7,3.95,2.45,3.95,3.2,0.63,3.913,3.5,3.45,0.164,2.75,2.263,0,0
"2018-02-18 10:36:00",1085672,0,14.25,14.59,14.84,79.54,0,189.6,3.95,3.95,3.95,0,3.2,2.45,0.512,3.175,2.8,2.675,0,2.175,1.763,0,0
"2018-02-18 10:37:00",1085673,0,14.37,14.77,14.96,78.72,0,186.6,5.45,4.7,4.7,3.95,3.95,3.95,0.804,3.9,3.388,3.3,1.7,2.588,2.188,0,0
"2018-02-18 10:38:00",1085674,0,14.32,14.74,14.96,78.77,0,189.8,5.45,4.7,4.7,3.95,3.95,3.2,0.535,4.3,3.775,3.763,3.05,2.888,2.375,0,0
"2018-02-18 10:39:00",1085675,0,14.41,14.78,15.04,78.76,0,208.2,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.038,2.638,2.688,2.213,2.1,1.725,0,0
"2018-02-18 10:40:00",1085676,0,14.61,15.01,15.2,77.79,0,212.7,3.95,3.2,3.2,3.2,2.45,2.45,0.538,2.988,2.313,2.388,1.95,1.747,1.522,0,0
"2018-02-18 10:41:00",1085677,0,14.54,15,15.2,77.09,0,200.7,3.95,3.2,3.2,3.2,3.2,3.2,0.476,3.063,2.513,2.563,2.275,2.163,1.85,0,0
"2018-02-18 10:42:00",1085678,0,14.65,15.05,15.28,77.48,0,188.3,3.95,3.2,3.95,3.2,3.2,2.45,0.586,2.663,2.238,2.35,2.125,2.138,1.7,0,0
"2018-02-18 10:43:00",1085679,0,14.85,15.22,15.43,77.17,0,190.5,3.95,3.95,3.2,3.2,3.2,2.45,0.413,2.888,2.425,2.525,2.225,2.163,1.775,0,0
"2018-02-18 10:44:00",1085680,0,15.01,15.42,15.62,76.66,0,191.2,3.2,3.2,3.2,3.2,2.45,2.45,0.53,2.488,1.925,2.05,1.672,1.7,1.406,0,0
"2018-02-18 10:45:00",1085681,0,15.17,15.58,15.78,76.12,0,203.9,3.2,2.45,2.45,2.45,2.45,2.45,0.453,2.3,1.913,1.975,1.663,1.675,1.422,0,0
"2018-02-18 10:46:00",1085682,0,15.19,15.62,15.87,76.11,0,201.8,5.45,3.95,3.95,3.95,3.95,3.2,0.592,3.288,2.675,2.825,2.463,2.375,1.859,0,0
"2018-02-18 10:47:00",1085683,0,15.18,15.76,16.01,76.09,0,194.4,4.7,4.7,3.95,3.95,3.2,2.45,0.456,3.875,3.188,3.05,2.375,2.288,1.888,0,0
"2018-02-18 10:48:00",1085684,0,15.11,15.69,16.01,76.17,0,204.3,6.2,5.45,5.45,5.45,5.45,3.95,0.82,4.787,4.337,4.225,3.4,3.15,2.575,0,0
"2018-02-18 10:49:00",1085685,0,15,15.45,15.77,77.2,0,206.2,4.7,3.95,4.7,3.95,3.95,3.2,0.521,3.563,3.263,3.35,2.925,2.813,2.35,0,0
"2018-02-18 10:50:00",1085686,0,15.04,15.54,15.81,77.49,0,204.1,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.813,3.138,3.013,2.513,2.463,1.975,0,0
"2018-02-18 10:51:00",1085687,-1,15.23,15.71,15.93,76.98,0,186.5,5.45,4.7,4.7,4.7,4.7,3.95,0.711,4.487,3.875,3.912,3.45,3.175,2.688,0,0
"2018-02-18 10:52:00",1085688,-1,15.25,15.72,15.92,76.45,0,197.7,4.7,4.7,4.7,3.95,3.95,3.2,0.535,4.075,3.638,3.525,2.9,2.763,2.325,0,0
"2018-02-18 10:53:00",1085689,-1,15.45,15.97,16.17,76.56,0,185.1,5.45,4.7,4.7,3.95,3.95,3.95,0.569,4.3,3.525,3.463,3.088,2.888,2.363,0,0
"2018-02-18 10:54:00",1085690,-1,15.46,16.1,16.3,75.42,0,187.6,4.7,4.7,4.7,3.95,3.95,3.2,0.516,3.775,3.413,3.35,2.85,2.75,2.225,0,0
"2018-02-18 10:55:00",1085691,-1,15.51,16.04,16.31,75.63,0,192.3,4.7,3.95,3.95,3.95,3.95,3.2,0.462,3.862,3.413,3.338,2.863,2.625,2.25,0,0
"2018-02-18 10:56:00",1085692,-1,15.63,16.24,16.53,74.88,0,198.8,5.45,5.45,5.45,5.45,4.7,3.95,0.634,4.7,4.025,4.025,3.525,3.3,2.725,0,0
"2018-02-18 10:57:00",1085693,-1,15.8,16.38,16.67,74.41,0,193.3,5.45,4.7,5.45,4.7,3.95,3.95,0.779,3.987,3.55,3.513,3,2.775,2.4,0,0
"2018-02-18 10:58:00",1085694,-1,16,16.65,16.83,73.63,0,205.5,5.45,5.45,5.45,5.45,4.7,4.7,0.751,4.163,3.688,3.675,3.138,2.913,2.425,0,0
"2018-02-18 10:59:00",1085695,-1,16.01,16.64,16.85,74.08,0,203.3,6.2,5.45,5.45,4.7,4.7,3.95,0.652,5.125,4.4,4.125,3.313,3.125,2.675,0,0
"2018-02-18 11:00:00",1085696,-1,16.07,16.77,17.02,74.1,0,208.3,6.2,6.2,6.2,5.45,5.45,4.7,0.779,5.05,4.425,4.2,3.613,3.375,2.963,0,0
"2018-02-18 11:01:00",1085697,-1,16.19,16.86,17.19,73.83,0,208.8,6.95,6.95,6.2,5.45,5.45,4.7,0.604,5.737,5.012,4.812,4.05,3.912,3.338,0,0
"2018-02-18 11:02:00",1085698,-1,16.05,16.76,17.12,73.94,0,213.1,6.95,6.95,6.2,6.2,5.45,5.45,0.766,6.087,5.6,5.312,4.387,4.175,3.55,0,0
"2018-02-18 11:03:00",1085699,-1,15.98,16.56,16.92,74.73,0,207.7,6.95,6.95,6.2,6.2,5.45,4.7,0.823,5.662,5.212,4.85,4.15,3.862,3.388,0,0
"2018-02-18 11:04:00",1085700,-1,16.33,16.78,17.05,74.75,0,205.2,6.2,5.45,4.7,4.7,3.95,3.95,0.678,4.325,3.6,3.4,2.85,2.688,2.163,0,0
"2018-02-18 11:05:00",1085701,-1,16.67,17.25,17.45,73.01,0,206.6,6.2,6.2,6.2,5.45,4.7,4.7,0.806,4.9,4.425,4.312,3.675,3.388,2.988,0,0
"2018-02-18 11:06:00",1085702,-1,16.61,17.26,17.5,73.31,0,200.4,5.45,4.7,4.7,4.7,4.7,3.95,0.615,4,3.438,3.313,2.863,2.75,2.375,0,0
"2018-02-18 11:07:00",1085703,-1,16.92,17.46,17.75,72.89,0,191.9,6.95,6.2,6.95,5.45,5.45,4.7,0.921,5.287,4.5,4.475,3.862,3.65,3.063,0,0
"2018-02-18 11:08:00",1085704,-1,17.09,17.79,17.99,71.81,0,196,6.2,6.2,5.45,5.45,5.45,4.7,0.869,4.362,3.95,3.987,3.35,3.138,2.713,0,0
"2018-02-18 11:09:00",1085705,-1,17.15,17.83,18.1,71.14,0,209.2,6.2,5.45,5.45,4.7,4.7,3.95,0.715,4.612,4.15,4.1,3.413,3.138,2.638,0,0
"2018-02-18 11:10:00",1085706,-1,17.2,17.82,18.15,71.79,0,197.8,7.7,6.95,6.95,5.45,5.45,4.7,0.72,5.412,4.862,4.65,3.837,3.7,3.213,0,0
"2018-02-18 11:11:00",1085707,0,17.13,17.9,18.21,71.72,0,204.3,7.7,6.95,6.95,6.2,5.45,5.45,0.933,5.512,4.987,4.9,4.325,3.987,3.488,0,0
"2018-02-18 11:12:00",1085708,0,17.09,17.68,18.1,72.64,0,199.9,7.7,6.95,6.2,5.45,5.45,4.7,0.764,5.137,4.737,4.587,3.712,3.488,2.963,0,0
"2018-02-18 11:13:00",1085709,0,17.38,17.89,18.24,72.34,0,199.5,8.45,7.7,6.95,6.95,6.2,5.45,0.791,6.575,6.012,5.6,4.7,4.375,3.75,0,0
"2018-02-18 11:14:00",1085710,0,17.22,18,18.35,71.97,0,198.6,8.45,7.7,6.95,6.2,5.45,4.7,0.678,7.1,5.95,5.65,4.7,4.337,3.7,0,0
"2018-02-18 11:15:00",1085711,0,17.14,17.86,18.34,72.5,0,187.7,7.7,7.7,6.95,6.2,5.45,5.45,0.729,6.8,6.112,5.575,4.6,4.125,3.625,0,0
"2018-02-18 11:16:00",1085712,0,17.19,17.99,18.42,72.3,0,191.8,6.95,6.2,6.2,5.45,4.7,3.95,0.729,5.212,4.625,4.325,3.662,3.375,2.775,0,0
"2018-02-18 11:17:00",1085713,0,17.37,18.1,18.54,71.96,0,191.6,6.2,5.45,5.45,4.7,4.7,3.95,0.736,4.612,3.987,4.038,3.45,3.25,2.763,0,0
"2018-02-18 11:18:00",1085714,0,17.88,18.54,18.86,70.88,0,198.9,5.45,4.7,4.7,3.95,3.2,3.2,0.556,4,3.438,3.288,2.675,2.588,2.188,0,0
"2018-02-18 11:19:00",1085715,0,18.09,18.85,19.1,69.33,0,209.6,7.7,7.7,6.2,6.2,6.2,3.95,0.986,5.125,4.512,4.175,3.475,3.25,2.725,0,0
"2018-02-18 11:20:00",1085716,0,17.95,18.67,18.98,69.72,0,216.7,7.7,7.7,6.95,5.45,5.45,5.45,0.764,6.1,5.5,5.162,4.35,4.112,3.413,0,0
"2018-02-18 11:21:00",1085717,0,17.87,18.52,18.92,70.54,0,209.7,8.45,8.45,8.45,6.95,6.95,6.2,0.922,7.475,6.887,6.325,5.237,4.637,3.962,0,0
"2018-02-18 11:22:00",1085718,0,17.92,18.53,18.94,71.05,0,202,9.2,8.45,7.7,6.95,6.2,6.95,1.065,6.887,6.1,5.625,4.712,4.35,3.737,0,0
"2018-02-18 11:23:00",1085719,0,17.97,18.73,19.08,69.99,0,202.8,8.45,7.7,7.7,6.95,6.95,5.45,0.788,6.912,6.225,5.837,4.962,4.487,3.862,0,0
"2018-02-18 11:24:00",1085720,0,18.33,18.94,19.26,69.8,0,190.9,8.45,7.7,6.95,6.2,5.45,5.45,0.739,6.05,5.412,4.975,4.2,3.862,3.325,0,0
"2018-02-18 11:25:00",1085721,0,18.43,19.26,19.56,68.57,0,199.1,7.7,6.95,6.2,4.7,4.7,4.7,0.63,5.937,4.987,4.525,3.813,3.65,3.125,0,0
"2018-02-18 11:26:00",1085722,0,18.38,19.28,19.61,68.09,0,187.7,8.45,8.45,7.7,6.95,6.95,6.2,0.927,7.325,6.337,5.787,4.925,4.55,3.937,0,0
"2018-02-18 11:27:00",1085723,0,18.41,19.17,19.5,68.44,0,197.1,7.7,6.95,6.95,6.95,6.95,5.45,0.876,5.6,5.162,4.975,4.5,4.225,3.588,0,0
"2018-02-18 11:28:00",1085724,0,18.36,19.15,19.48,68.75,0,204.6,7.7,6.95,6.95,6.2,5.45,5.45,0.716,5.987,5.05,4.8,4.075,3.775,3.25,0,0
"2018-02-18 11:29:00",1085725,0,18.51,19.17,19.49,68.57,0,203.3,9.95,9.95,9.95,8.45,7.7,7.7,1.093,6.962,6.25,5.875,4.95,4.625,4.1,0,0
"2018-02-18 11:30:00",1085726,0,18.69,19.38,19.71,68.04,0,207,10.7,9.2,9.2,7.7,7.7,6.95,0.983,8.29,7.562,6.762,5.587,5.212,4.462,0,0
"2018-02-18 11:31:00",1085727,0,18.73,19.52,19.86,67.66,0,209.4,9.95,9.2,8.45,7.7,7.7,6.95,1.005,7.875,6.925,6.237,5.187,4.812,4.075,0,0
"2018-02-18 11:32:00",1085728,0,18.75,19.5,19.85,67.55,0,213.8,8.45,8.45,7.7,6.95,6.95,6.2,0.95,6.575,5.912,5.6,4.9,4.612,4.062,0,0
"2018-02-18 11:33:00",1085729,0,18.78,19.53,19.87,67.48,0,217.5,9.2,7.7,7.7,6.95,6.2,5.45,0.927,7.125,6.2,5.687,4.8,4.437,3.837,0,0
"2018-02-18 11:34:00",1085730,0,18.66,19.42,19.77,67.65,0,212,7.7,7.7,7.7,6.95,6.2,6.2,0.768,6.725,6.125,5.85,5.037,4.6,3.95,0,0
"2018-02-18 11:35:00",1085731,0,18.78,19.4,19.78,68.21,0,214.4,6.95,6.2,5.45,5.45,5.45,4.7,0.683,5.55,4.775,4.412,3.675,3.4,3,0,0
"2018-02-18 11:36:00",1085732,0,19.07,19.73,20.02,66.88,0,212.2,9.2,8.45,7.7,6.95,6.95,5.45,0.849,6.787,6.112,5.425,4.7,4.362,3.725,0,0
"2018-02-18 11:37:00",1085733,0,19.13,19.96,20.28,65.48,0,196.5,10.7,9.2,9.2,8.45,7.7,6.95,1.166,8.04,7.137,6.287,5.337,4.937,4.1,0,0
"2018-02-18 11:38:00",1085734,0,19.4,20.1,20.49,65.44,0,188.9,8.45,8.45,8.45,6.95,6.95,6.2,0.906,7.275,6.4,5.962,5.05,4.587,3.812,0,0
"2018-02-18 11:39:00",1085735,0,19.76,20.51,20.86,64.12,0,201.1,9.2,8.45,7.7,6.2,6.2,6.2,1.005,6.137,5.362,4.925,4.138,3.837,3.25,0,0
"2018-02-18 11:40:00",1085736,0,19.79,20.6,20.88,63.02,0,216.6,10.7,10.7,10.7,8.45,7.7,6.95,1.679,7.3,6.737,6.312,5.425,5.025,4.275,0,0
"2018-02-18 11:41:00",1085737,0,19.61,20.25,20.62,64.02,0,208.4,8.45,8.45,7.7,6.95,6.2,5.45,0.772,6.7,6.087,5.762,4.925,4.587,3.875,0,0
"2018-02-18 11:42:00",1085738,0,19.82,20.52,20.83,63.36,0,209.6,9.95,9.2,7.7,7.7,6.2,5.45,0.9,7.237,6.325,5.762,4.712,4.25,3.65,0,0
"2018-02-18 11:43:00",1085739,0,19.66,20.53,20.82,62.67,0,209,9.95,9.2,9.2,8.45,7.7,7.7,0.975,8.57,7.812,7.15,6.137,5.525,4.812,0,0
"2018-02-18 11:44:00",1085740,0,19.77,20.5,20.8,62.79,0,216.1,12.2,12.2,12.2,10.7,9.2,8.45,1.301,9.39,8.36,7.65,6.45,5.887,5.037,0,0
"2018-02-18 11:45:00",1085741,0,19.71,20.42,20.76,63.02,0,204.6,11.45,11.45,10.7,8.45,7.7,6.95,1.276,7.5,6.887,6.4,5.487,5.187,4.462,0,0
"2018-02-18 11:46:00",1085742,0,19.87,20.69,21.02,62.34,0,207.1,11.45,10.7,11.45,9.95,8.45,6.2,1.106,9.14,7.537,6.912,5.887,5.512,4.725,0,0
"2018-02-18 11:47:00",1085743,0,19.88,20.73,21.05,62.1,0,212.7,9.95,9.2,8.45,6.95,6.95,5.45,0.944,7.775,6.812,6.087,5.025,4.712,3.925,0,0
"2018-02-18 11:48:00",1085744,0,20.31,21.05,21.36,61.26,0,205.8,9.95,9.2,8.45,7.7,6.95,6.2,0.986,7.062,6.137,5.562,4.687,4.212,3.637,0,0
"2018-02-18 11:49:00",1085745,0,20.27,21.08,21.41,60.7,0,200.1,10.7,10.7,9.95,9.2,9.2,7.7,0.933,8.97,7.937,7.287,6.187,5.85,5.012,0,0
"2018-02-18 11:50:00",1085746,0,20.14,21.04,21.34,60.6,0,211.3,9.95,9.2,9.2,8.45,8.45,6.95,1.377,8,7.312,6.6,5.462,4.987,4.237,0,0
"2018-02-18 11:51:00",1085747,-1,20.26,21.05,21.42,60.9,0,207.9,9.2,7.7,7.7,6.2,6.2,5.45,0.91,7.012,6.112,5.6,4.787,4.4,3.775,0,0
"2018-02-18 11:52:00",1085748,-1,20.76,21.45,21.72,59.82,0,219.5,9.2,8.45,8.45,7.7,6.2,6.2,0.838,7.187,6.05,5.725,5.075,4.662,4.175,0,0
"2018-02-18 11:53:00",1085749,-1,20.72,21.63,21.91,58.73,0,206.7,11.45,10.7,9.95,9.2,8.45,6.95,1.094,8.46,7.712,7.012,6.012,5.5,4.687,0,0
"2018-02-18 11:54:00",1085750,-1,20.95,21.69,22.03,58.62,0,213,10.7,10.7,10.7,8.45,7.7,6.95,1.13,8.26,7.325,6.837,5.762,5.287,4.537,0,0
"2018-02-18 11:55:00",1085751,-1,21.28,21.99,22.24,57.57,0,199.3,10.7,9.2,8.45,7.7,6.95,6.2,1.007,7.612,6.762,6.187,5.262,4.862,3.987,0,0
"2018-02-18 11:56:00",1085752,-1,21.29,22.13,22.43,56.62,0,194.7,12.95,12.2,12.95,11.45,10.7,9.95,1.852,9.64,8.49,7.737,6.475,5.925,5.062,0,0
"2018-02-18 11:57:00",1085753,-1,21.09,21.82,22.19,57.01,0,203.7,11.45,11.45,11.45,10.7,9.2,7.7,1.144,9.5,8.46,7.7,6.5,5.937,5.05,0,0
"2018-02-18 11:58:00",1085754,-1,21.11,21.79,22.05,57.03,0,213,11.45,11.45,10.7,8.45,7.7,6.95,1.303,8.66,7.6,7.05,6.05,5.587,4.825,0,0
"2018-02-18 11:59:00",1085755,-1,21.23,21.94,22.13,56.39,0,212.1,14.45,12.2,11.45,9.95,9.95,8.45,1.849,10.31,8.91,8.12,6.925,6.512,5.537,0,0
"2018-02-18 12:00:00",1085756,-1,20.9,21.61,21.86,56.82,0,211.6,12.2,11.45,11.45,9.95,10.7,8.45,1.338,10.67,9.8,8.94,7.575,6.987,5.9,0,0
"2018-02-18 12:01:00",1085757,-1,20.93,21.62,21.91,57.13,0,209.6,13.7,13.7,12.2,10.7,10.7,9.2,1.283,11.29,10.06,8.94,7.812,7.1,6.2,0,0
"2018-02-18 12:02:00",1085758,-1,21.12,21.88,22.07,56.36,0,203.8,12.95,12.2,12.95,12.95,10.7,9.95,1.281,10.82,9.97,8.97,7.75,7.087,6.05,0,0
"2018-02-18 12:03:00",1085759,-1,21.19,22,22.19,56.21,0,200.9,12.95,11.45,11.45,10.7,9.95,8.45,1.342,10.05,8.74,7.812,6.85,6.487,5.562,0,0
"2018-02-18 12:04:00",1085760,-1,21.11,21.89,22.14,56.64,0,202.4,12.95,12.95,11.45,10.7,10.7,9.95,1.373,10.57,9.65,8.84,7.587,6.962,5.95,0,0
"2018-02-18 12:05:00",1085761,-1,20.95,21.8,22.09,57,0,200.3,12.95,12.95,12.2,10.7,10.7,8.45,1.489,10.61,9.69,8.69,7.3,6.65,5.675,0,0
"2018-02-18 12:06:00",1085762,-1,20.97,21.77,22.05,57.41,0,201.1,12.95,11.45,11.45,9.2,9.2,9.2,1.164,10.19,9.24,8.41,7.312,6.637,5.787,0,0
"2018-02-18 12:07:00",1085763,-1,21.18,21.97,22.23,57.08,0,211.5,11.45,12.2,10.7,9.95,9.2,7.7,1.386,9.2,8.77,7.662,6.625,6.162,5.225,0,0
"2018-02-18 12:08:00",1085764,-1,21.17,22,22.24,56.53,0,197.8,13.7,12.95,12.2,10.7,9.95,8.45,1.324,10.99,9.84,8.92,7.537,6.962,5.925,0,0
"2018-02-18 12:09:00",1085765,-1,20.98,21.78,22.12,57.37,0,201.6,12.95,12.95,11.45,9.95,9.2,7.7,1.13,10.46,9.39,8.6,7.225,6.662,5.75,0,0
"2018-02-18 12:10:00",1085766,-1,21.04,21.8,22.1,57.16,0,212.2,12.95,12.2,12.2,9.95,9.95,8.45,1.218,11.26,10.19,9.07,7.625,6.862,6.05,0,0
"2018-02-18 12:11:00",1085767,0,21.21,21.86,22.13,57.15,0,212.1,13.7,12.95,12.2,11.45,9.95,9.2,1.41,10.77,9.79,8.91,7.6,6.95,5.862,0,0
"2018-02-18 12:12:00",1085768,0,21.29,21.92,22.18,57,0,209.2,11.45,10.7,10.7,10.7,9.95,9.2,1.096,9.02,8.37,7.75,6.4,5.987,5.212,0,0
"2018-02-18 12:13:00",1085769,0,21.57,22.26,22.48,56.15,0,207.2,11.45,10.7,10.7,8.45,7.7,7.7,1.275,8.33,7.412,6.75,5.95,5.375,4.65,0,0
"2018-02-18 12:14:00",1085770,0,21.66,22.37,22.57,55.68,0,203.5,12.2,10.7,10.7,9.2,7.7,7.7,1.091,8.85,7.625,7.125,6.012,5.587,4.7,0,0
"2018-02-18 12:15:00",1085771,0,21.62,22.32,22.56,55.84,0,206.7,14.45,12.2,11.45,9.95,9.95,8.45,1.339,9.77,8.65,7.687,6.45,5.95,5.237,0,0
"2018-02-18 12:16:00",1085772,0,21.47,22.3,22.6,55.39,0,204.5,13.7,12.95,11.45,9.95,9.95,8.45,1.177,11.32,10.15,8.91,7.55,7.062,6.037,0,0
"2018-02-18 12:17:00",1085773,0,21.49,22.32,22.67,55.94,0,205.5,12.2,11.45,10.7,8.45,7.7,7.7,1.081,9.77,8.51,7.575,6.525,5.975,5.137,0,0
"2018-02-18 12:18:00",1085774,0,21.72,22.5,22.72,55.22,0,210.7,11.45,11.45,10.7,9.2,9.2,8.45,1.167,9.52,8.9,8.27,7.137,6.7,5.762,0,0
"2018-02-18 12:19:00",1085775,0,21.78,22.56,22.77,54.97,0,195.9,15.2,12.95,12.2,11.45,10.7,9.2,1.574,11.42,9.92,8.9,7.45,6.862,5.75,0,0
"2018-02-18 12:20:00",1085776,0,21.48,22.3,22.62,55.69,0,205.5,13.7,12.95,11.45,10.7,10.7,9.2,1.621,10.27,9.31,8.5,7.312,6.862,5.825,0,0
"2018-02-18 12:21:00",1085777,0,21.64,22.54,22.79,55.1,0,203.7,13.7,12.95,11.45,9.95,9.2,7.7,1.454,10.96,9.4,8.15,6.962,6.312,5.475,0,0
"2018-02-18 12:22:00",1085778,0,21.36,22.28,22.57,55.73,0,196.5,12.95,12.95,12.2,10.7,10.7,8.45,1.269,11,9.97,8.84,7.7,7.062,5.887,0,0
"2018-02-18 12:23:00",1085779,0,21.5,22.3,22.59,56,0,209.5,12.95,12.2,11.45,9.2,9.2,7.7,1.104,10.31,9.02,8.17,6.962,6.475,5.662,0,0
"2018-02-18 12:24:00",1085780,0,21.75,22.46,22.71,55.63,0,202.5,11.45,10.7,10.7,9.2,8.45,6.95,1.181,9.6,8.75,8.1,6.737,6.237,5.15,0,0
"2018-02-18 12:25:00",1085781,0,21.66,22.49,22.72,55.29,0,205.4,11.45,10.7,9.95,9.2,8.45,7.7,1.204,9.56,8.51,7.687,6.412,5.875,5.087,0,0
"2018-02-18 12:26:00",1085782,0,21.76,22.53,22.81,55.19,0,189.6,13.7,12.95,12.2,9.95,9.95,8.45,1.359,9.17,8.33,7.687,6.612,6.062,5.137,0,0
"2018-02-18 12:27:00",1085783,0,21.77,22.52,22.81,55.13,0,195.8,13.7,10.7,10.7,9.2,9.2,7.7,1.217,9.85,8.34,7.575,6.612,6.175,5.312,0,0
"2018-02-18 12:28:00",1085784,0,21.75,22.59,22.9,54.8,0,190.7,12.95,11.45,11.45,9.95,9.95,9.2,1.432,10.41,9.02,8.37,7.062,6.525,5.525,0,0
"2018-02-18 12:29:00",1085785,0,21.78,22.74,23.08,54.19,0,190.1,12.95,12.2,10.7,9.95,9.2,7.7,1.316,10.69,9.27,8.25,6.925,6.425,5.437,0,0
"2018-02-18 12:30:00",1085786,0,21.89,22.62,22.97,54.03,0,209.7,13.7,12.95,12.2,9.95,9.2,8.45,0.934,10.52,10.12,9.3,7.925,7.187,6.087,0,0
"2018-02-18 12:31:00",1085787,0,22.18,22.7,22.94,54.15,0,216.6,10.7,9.2,9.2,8.45,7.7,6.95,1.208,7.6,6.687,6.237,5.412,4.962,4.325,0,0
"2018-02-18 12:32:00",1085788,0,22.52,23.13,23.29,52.69,0,214.2,11.45,12.2,10.7,9.95,8.45,7.7,1.117,9.39,8.8,8.08,6.875,6.212,5.262,0,0
"2018-02-18 12:33:00",1085789,0,22.4,23.17,23.33,52.1,0,212.6,14.45,12.95,12.2,11.45,10.7,9.95,1.386,11.17,9.81,8.96,7.762,7.35,6.375,0,0
"2018-02-18 12:34:00",1085790,0,21.97,22.72,23.03,53.23,0,204.1,12.95,12.95,12.2,9.95,9.2,8.45,1.182,10.74,10.01,9.21,7.725,6.962,6.137,0,0
"2018-02-18 12:35:00",1085791,0,21.91,22.57,22.88,53.85,0,198.8,12.2,11.45,11.45,9.95,9.95,7.7,1.286,10.09,9.01,8.33,6.975,6.325,5.475,0,0
"2018-02-18 12:36:00",1085792,0,22.13,22.72,23,53.57,0,199.8,13.7,11.45,12.2,10.7,10.7,9.2,1.446,10.52,9.51,8.52,7.25,6.562,5.587,0,0
"2018-02-18 12:37:00",1085793,0,22.3,23.13,23.3,52.62,0,191.9,12.95,11.45,9.95,8.45,8.45,6.95,1.066,10.48,8.76,7.812,6.5,6.012,5.137,0,0
"2018-02-18 12:38:00",1085794,0,22.26,23.13,23.38,52.5,0,208.7,11.45,11.45,9.95,9.2,8.45,7.7,1.011,9.92,9.01,8.22,7.1,6.562,5.625,0,0
"2018-02-18 12:39:00",1085795,0,22.34,23,23.31,53.06,0,205.3,12.2,11.45,11.45,9.95,8.45,8.45,1.233,9.35,8.65,7.737,6.475,5.987,5.1,0,0
"2018-02-18 12:40:00",1085796,0,22.53,23.26,23.46,52.39,0,206,13.7,12.2,11.45,10.7,9.95,9.2,1.455,10.81,9.66,8.85,7.55,7,6.1,0,0
"2018-02-18 12:41:00",1085797,0,22.45,23.23,23.52,52.2,0,195.1,13.7,13.7,12.2,11.45,9.95,8.45,1.54,10.12,9.17,8.31,7.137,6.612,5.9,0,0
"2018-02-18 12:42:00",1085798,0,22.41,23.26,23.55,51.9,0,204.9,11.45,9.95,9.2,8.45,7.7,6.95,0.857,8.92,7.9,7.275,6.325,5.9,5.075,0,0
"2018-02-18 12:43:00",1085799,0,22.23,23.14,23.46,52.15,0,201.4,12.2,10.7,9.95,9.2,8.45,6.95,1.074,9.3,8.35,7.525,6.412,5.85,4.95,0,0
"2018-02-18 12:44:00",1085800,0,22.6,23.35,23.7,51.93,0,193.9,12.2,10.7,10.7,9.2,9.2,7.7,1.271,9.25,8.09,7.35,5.987,5.537,4.825,0,0
"2018-02-18 12:45:00",1085801,0,22.94,23.84,24.1,50.1,0,199.3,12.2,10.7,9.2,8.45,7.7,6.95,1.004,9.45,8.22,7.312,6.075,5.6,4.825,0,0
"2018-02-18 12:46:00",1085802,0,22.94,23.87,24.11,49.75,0,209.7,12.95,11.45,11.45,9.2,8.45,7.7,1.272,10,8.94,8.35,7.075,6.425,5.525,0,0
"2018-02-18 12:47:00",1085803,0,22.97,23.68,24.01,50.41,0,199,12.2,12.95,11.45,9.95,9.2,8.45,1.223,9.29,8.35,7.725,6.562,6.087,5.087,0,0
"2018-02-18 12:48:00",1085804,0,22.81,23.63,23.91,49.92,0,199.4,13.7,12.95,12.2,11.45,11.45,9.2,1.344,11.51,10.56,9.51,8.05,7.262,6.312,0,0
"2018-02-18 12:49:00",1085805,0,22.64,23.47,23.79,49.9,0,192.5,15.2,15.2,13.7,12.2,10.7,9.95,1.611,12.54,11.73,10.52,8.87,8.27,7.212,0,0
"2018-02-18 12:50:00",1085806,0,22.62,23.36,23.68,50.24,0,195.3,15.2,15.2,14.45,12.2,11.45,9.95,1.655,11.59,10.51,9.34,8.11,7.537,6.412,0,0
"2018-02-18 12:51:00",1085807,-1,22.67,23.55,23.75,49.93,0,192.3,13.7,12.2,11.45,9.95,8.45,8.45,1.082,10.55,9.3,8.5,7.25,6.612,5.825,0,0
"2018-02-18 12:52:00",1085808,-1,22.57,23.47,23.72,50.69,0,198.6,12.2,11.45,11.45,10.7,9.95,8.45,1.303,10.37,9.09,8.21,6.95,6.337,5.325,0,0
"2018-02-18 12:53:00",1085809,-1,22.7,23.51,23.8,50.74,0,193.4,11.45,11.45,10.7,9.2,9.95,7.7,1.369,9.24,8.33,7.462,6.362,5.925,5,0,0
"2018-02-18 12:54:00",1085810,-1,22.77,23.47,23.74,50.95,0,198.9,9.2,8.45,8.45,7.7,6.95,6.2,0.913,7.512,6.7,5.987,5.125,4.837,4.1,0,0
"2018-02-18 12:55:00",1085811,-1,23.07,23.68,23.87,50.75,0,197.4,10.7,10.7,9.95,9.2,7.7,6.2,1.271,8.09,7.062,6.325,5.325,4.862,3.987,0,0
"2018-02-18 12:56:00",1085812,-1,22.86,23.7,23.81,50.36,0,201.2,13.7,13.7,12.95,10.7,10.7,9.2,1.379,11.49,10.06,9.12,7.85,7.35,6.287,0,0
"2018-02-18 12:57:00",1085813,-1,22.63,23.33,23.6,51.45,0,194.5,13.7,12.95,11.45,10.7,9.95,9.95,1.174,11.54,10.71,9.61,8.41,7.8,6.737,0,0
"2018-02-18 12:58:00",1085814,-1,23.11,23.68,23.88,50.54,0,205.2,11.45,11.45,8.45,6.95,6.95,6.95,0.871,8.15,7.287,6.562,5.512,5.062,4.412,0,0
"2018-02-18 12:59:00",1085815,-1,23.49,24.2,24.38,48.97,0,208.5,10.7,9.95,9.2,9.2,6.95,6.2,1.049,7.787,6.65,5.875,5.087,4.775,3.987,0,0
"2018-02-18 13:00:00",1085816,-1,23.59,24.55,24.7,47.63,0,218.3,11.45,11.45,11.45,9.95,8.45,8.45,1.682,8.56,7.837,7.187,5.9,5.3,4.712,0,0
"2018-02-18 13:01:00",1085817,-1,23.22,24.03,24.39,49.06,0,205.3,14.45,14.45,13.7,10.7,9.95,9.2,1.386,10.91,9.56,8.54,7.262,6.6,5.787,0,0
"2018-02-18 13:02:00",1085818,-1,23.26,24.14,24.47,49.03,0,212.7,12.2,12.2,9.95,9.95,9.95,8.45,1.271,9.19,8.46,7.587,6.462,6.037,5.2,0,0
"2018-02-18 13:03:00",1085819,-1,23.27,23.98,24.35,49.91,0,213,12.2,10.7,9.95,9.2,8.45,7.7,1.494,8.27,7.85,6.912,5.887,5.475,4.537,0,0
"2018-02-18 13:04:00",1085820,-1,23.19,23.95,24.19,49.65,0,211.6,11.45,10.7,11.45,9.2,8.45,7.7,1.259,9.14,8.49,8.06,6.912,6.337,5.55,0,0
"2018-02-18 13:05:00",1085821,-1,23.07,23.8,24.12,50.48,0,198.2,11.45,9.95,9.2,7.7,7.7,6.95,0.974,8.46,7.675,6.962,5.9,5.637,4.975,0,0
"2018-02-18 13:06:00",1085822,-1,23.29,24.05,24.3,49.95,0,213.5,10.7,9.95,9.2,8.45,7.7,6.95,0.957,8.94,7.937,6.962,6.137,5.712,5.025,0,0
"2018-02-18 13:07:00",1085823,-1,23.16,24.07,24.35,49.99,0,202.8,11.45,9.95,9.2,8.45,8.45,6.95,0.959,9.27,8.05,7.125,5.95,5.662,4.8,0,0
"2018-02-18 13:08:00",1085824,-1,23.14,23.98,24.34,50.43,0,204.3,11.45,12.2,10.7,9.2,9.2,7.7,1.373,9.02,8.04,7.275,6.287,5.837,4.95,0,0
"2018-02-18 13:09:00",1085825,-1,23.28,24.06,24.44,50.17,0,206.1,11.45,9.95,9.2,7.7,7.7,6.95,1.132,8.8,7.375,6.55,5.6,5.225,4.475,0,0
"2018-02-18 13:10:00",1085826,-1,23.54,24.42,24.67,48.61,0,208.7,9.95,9.2,8.45,7.7,7.7,6.95,0.976,8,7.037,6.625,5.762,5.562,4.7,0,0
"2018-02-18 13:11:00",1085827,0,23.46,24.34,24.66,48.65,0,206.4,12.2,12.2,12.2,9.95,9.95,8.45,1.256,10.3,9.35,8.45,7.012,6.5,5.537,0,0
"2018-02-18 13:12:00",1085828,0,23.34,24.18,24.58,49.73,0,187.3,12.2,9.95,9.95,8.45,8.45,6.95,1.213,9.14,8.31,7.437,6.3,5.8,4.75,0,0
"2018-02-18 13:13:00",1085829,0,23.22,24.08,24.47,50.22,0,189.5,12.95,12.2,12.2,9.95,9.2,7.7,1.096,10.57,9.89,9.02,7.437,6.787,5.712,0,0
"2018-02-18 13:14:00",1085830,0,23.28,24.11,24.45,49.45,0,203.9,11.45,10.7,11.45,9.95,9.2,8.45,1.032,9.76,8.74,7.825,6.875,6.462,5.55,0,0
"2018-02-18 13:15:00",1085831,0,23.36,24.11,24.36,48.14,0,217.6,12.95,12.2,11.45,9.95,9.95,9.2,1.031,9.91,8.67,7.812,6.575,6.125,5.225,0,0
"2018-02-18 13:16:00",1085832,0,23.62,24.31,24.53,48.33,0,218.3,11.45,10.7,9.95,9.2,8.45,6.95,1.116,8.59,7.712,7.012,5.9,5.412,4.575,0,0
"2018-02-18 13:17:00",1085833,0,23.52,24.39,24.58,48.37,0,222,12.2,11.45,10.7,9.95,9.2,8.45,1.211,9.91,9.06,8.39,7.162,6.5,5.637,0,0
"2018-02-18 13:18:00",1085834,0,23.32,24,24.33,50.12,0,222,12.2,11.45,10.7,9.2,8.45,7.7,0.985,9.41,8.42,7.912,6.637,6.125,5.25,0,0
"2018-02-18 13:19:00",1085835,0,23.54,24.21,24.47,50.03,0,220.4,13.7,12.95,11.45,9.2,8.45,6.95,1.477,9.25,8.2,7.287,6.262,5.762,4.9,0,0
"2018-02-18 13:20:00",1085836,0,23.39,24.22,24.5,50.07,0,213.9,13.7,12.95,11.45,10.7,10.7,9.95,1.577,10.99,9.77,8.77,7.55,6.875,6.025,0,0
"2018-02-18 13:21:00",1085837,0,23.28,24.22,24.5,50.43,0,211.8,14.45,13.7,12.95,12.95,11.45,10.7,1.302,11.71,10.52,9.3,7.925,7.3,6.425,0,0
"2018-02-18 13:22:00",1085838,0,23.02,23.94,24.4,51.13,0,203.1,12.95,11.45,10.7,9.95,8.45,7.7,1.017,10.01,8.89,7.65,6.662,6.075,5.125,0,0
"2018-02-18 13:23:00",1085839,0,23.06,23.96,24.29,50.54,0,210.8,12.2,11.45,11.45,9.95,9.95,8.45,1.146,9.24,8.2,7.725,6.837,6.362,5.5,0,0
"2018-02-18 13:24:00",1085840,0,23.44,24.17,24.49,50.41,0,213.4,12.2,11.45,9.95,8.45,8.45,7.7,1.208,8.94,7.712,6.762,5.687,5.25,4.512,0,0
"2018-02-18 13:25:00",1085841,0,23.65,24.45,24.72,49.46,0,209.9,12.2,11.45,11.45,9.95,9.2,7.7,1.221,8.55,7.825,7.2,6.387,5.962,5.137,0,0
"2018-02-18 13:26:00",1085842,0,24.09,24.75,25.02,49.08,0,205.7,9.95,9.2,8.45,8.45,7.7,6.95,1.082,7.5,6.825,6.275,5.262,4.937,4.263,0,0
"2018-02-18 13:27:00",1085843,0,23.85,24.57,24.89,49.24,0,202.8,13.7,12.95,11.45,9.95,9.2,8.45,1.486,9.19,8.39,7.75,6.425,5.937,5.05,0,0
"2018-02-18 13:28:00",1085844,0,23.33,24.23,24.65,50.59,0,203,12.95,10.7,9.2,8.45,8.45,7.7,1.16,9.95,8.66,7.762,6.6,6.087,5.475,0,0
"2018-02-18 13:29:00",1085845,0,23.27,24.04,24.43,51.45,0,197.5,11.45,9.95,9.95,9.2,8.45,6.95,1.028,9.14,8.01,7.512,6.525,6.025,5.125,0,0
"2018-02-18 13:30:00",1085846,0,23.41,24.09,24.41,51.52,0,199.8,9.95,10.7,9.2,8.45,7.7,6.95,1.136,8.44,7.725,7.012,5.787,5.187,4.437,0,0
"2018-02-18 13:31:00",1085847,0,23.37,24.17,24.49,51.17,0,206.3,9.95,9.2,9.2,8.45,8.45,6.95,1.199,8.39,7.637,7.125,6.187,5.7,4.712,0,0
"2018-02-18 13:32:00",1085848,0,23.56,24.23,24.47,51.11,0,208.6,10.7,9.95,9.2,8.45,8.45,7.7,1.342,7.725,7.162,6.6,5.775,5.45,4.687,0,0
"2018-02-18 13:33:00",1085849,0,23.74,24.38,24.62,50.36,0,201.8,12.2,10.7,9.95,8.45,8.45,6.95,1.131,8.94,8.2,7.512,6.35,5.9,5.037,0,0
"2018-02-18 13:34:00",1085850,0,23.54,24.35,24.69,50.13,0,202.4,12.95,12.95,11.45,9.95,9.2,8.45,1.25,10.21,9.7,8.47,7.112,6.525,5.8,0,0
"2018-02-18 13:35:00",1085851,0,23.39,24.22,24.52,50.8,0,200.5,11.45,11.45,10.7,9.2,8.45,7.7,0.873,9.95,9.22,8.37,7.15,6.762,5.75,0,0
"2018-02-18 13:36:00",1085852,0,23.2,24.05,24.49,52.02,0,196.7,11.45,11.45,9.95,8.45,7.7,7.7,0.906,9.44,8.29,7.387,6.175,5.712,4.925,0,0
"2018-02-18 13:37:00",1085853,0,22.93,23.91,24.37,52.36,0,198.6,9.95,9.2,8.45,9.2,7.7,8.45,1.077,8.65,7.512,6.75,5.462,5.187,4.475,0,0
"2018-02-18 13:38:00",1085854,0,23.35,24.06,24.43,52.27,0,196.1,9.95,9.2,6.95,6.2,6.2,5.45,0.838,6.662,5.987,5.512,4.762,4.462,3.688,0,0
"2018-02-18 13:39:00",1085855,0,24.29,24.92,25.09,50,0,198.7,10.7,9.95,9.2,9.2,9.2,7.7,1.276,7.5,6.5,5.662,4.837,4.5,3.9,0,0
"2018-02-18 13:40:00",1085856,0,24.11,24.88,25.09,49.69,0,192.3,10.7,9.2,8.45,7.7,7.7,6.2,0.903,8.36,7.35,6.937,5.925,5.437,4.637,0,0
"2018-02-18 13:41:00",1085857,0,23.66,24.7,24.88,49.44,0,202.3,12.95,12.2,12.2,9.95,9.95,9.95,1.551,9.65,8.59,7.875,7.037,6.625,5.6,0,0
"2018-02-18 13:42:00",1085858,0,23.6,24.28,24.64,51.02,0,191.4,11.45,10.7,9.95,9.2,8.45,6.95,1.072,8.57,7.975,7.437,6.4,5.975,4.962,0,0
"2018-02-18 13:43:00",1085859,0,23.55,24.44,24.72,50.59,0,187.8,10.7,10.7,9.95,8.45,6.95,6.2,1.056,7.875,7.175,6.737,5.675,5.1,4.275,0,0
"2018-02-18 13:44:00",1085860,0,23.84,24.59,24.89,50.42,0,176.9,14.45,14.45,13.7,12.95,12.2,11.45,1.895,8.22,7.187,6.587,5.8,5.35,4.475,0,0
"2018-02-18 13:45:00",1085861,0,23.58,24.26,24.64,50.81,0,181.5,15.2,15.2,13.7,12.2,12.2,9.2,2.186,10.7,10.16,9.32,8.22,7.65,6.45,0,0
"2018-02-18 13:46:00",1085862,0,23.77,24.49,24.78,50.84,0,197.4,11.45,11.45,10.7,9.2,9.2,8.45,1.322,8.67,7.562,6.762,5.725,5.325,4.625,0,0
"2018-02-18 13:47:00",1085863,0,23.52,24.46,24.77,50.61,0,182.1,11.45,10.7,10.7,8.45,7.7,6.95,1.028,9.16,8.34,7.537,6.15,5.775,4.95,0,0
"2018-02-18 13:48:00",1085864,0,23.81,24.65,24.97,50.42,0,188.5,10.7,9.2,8.45,7.7,7.7,6.95,0.99,8.21,7.387,6.737,5.712,5.225,4.475,0,0
"2018-02-18 13:49:00",1085865,0,23.54,24.57,24.89,50.03,0,198.1,13.7,12.95,12.2,10.7,9.95,7.7,1.148,11.16,10.27,9.31,7.65,7.012,5.887,0,0
"2018-02-18 13:50:00",1085866,0,23.31,24.11,24.53,51.77,0,197.4,12.2,12.2,10.7,9.2,9.2,8.45,1.065,9.92,9.19,8.46,7.225,6.575,5.662,0,0
"2018-02-18 13:51:00",1085867,-1,23.53,24.22,24.61,51.77,0,186.2,9.95,8.45,7.7,6.95,6.2,5.45,0.827,7.55,6.45,5.825,4.962,4.562,3.875,0,0
"2018-02-18 13:52:00",1085868,-1,23.78,24.62,24.9,50.26,0,209.3,10.7,9.95,9.2,7.7,6.95,6.2,1.113,8.39,7.65,6.737,5.587,5.162,4.375,0,0
"2018-02-18 13:53:00",1085869,-1,23.49,24.4,24.76,50.41,0,208.5,12.95,12.2,10.7,9.2,8.45,7.7,1.178,9.8,8.92,7.875,6.612,6.175,5.325,0,0
"2018-02-18 13:54:00",1085870,-1,23.28,24.15,24.59,51.39,0,211.6,12.95,10.7,10.7,9.2,7.7,7.7,1.099,9.24,8.49,7.637,6.375,5.775,5.025,0,0
"2018-02-18 13:55:00",1085871,-1,23.51,24.32,24.68,51.02,0,206.2,10.7,9.95,9.2,8.45,8.45,8.45,0.957,9.26,7.612,6.787,5.875,5.6,4.925,0,0
"2018-02-18 13:56:00",1085872,-1,23.46,24.35,24.76,50.73,0,210.4,13.7,12.95,11.45,10.7,9.95,8.45,1.31,10.52,9.59,8.62,7.575,6.962,6.175,0,0
"2018-02-18 13:57:00",1085873,-1,23.58,24.43,24.78,50.5,0,207.3,14.45,12.95,12.2,10.7,9.95,8.45,1.456,10.67,9.71,8.62,7.3,6.737,5.85,0,0
"2018-02-18 13:58:00",1085874,-1,23.37,24.26,24.62,51.02,0,202.6,13.7,13.7,12.2,11.45,11.45,9.95,1.594,11.51,10.49,9.3,8.08,7.562,6.45,0,0
"2018-02-18 13:59:00",1085875,-1,22.99,23.78,24.27,52.31,0,204.2,11.45,10.7,9.95,9.95,8.45,7.7,0.968,7.887,7.212,6.862,5.837,5.425,4.6,0,0
"2018-02-18 14:00:00",1085876,-1,23.43,24.12,24.53,51.68,0,207.3,12.95,12.2,10.7,9.95,9.2,7.7,1.666,9.51,8.42,7.387,6.362,5.925,4.887,0,0
"2018-02-18 14:01:00",1085877,-1,23.29,24.07,24.4,51.64,0,198.9,12.2,12.2,10.7,9.95,8.45,7.7,1.087,9.85,8.8,7.812,6.45,5.725,4.962,0,0
"2018-02-18 14:02:00",1085878,-1,23.27,23.93,24.33,52.15,0,203,9.95,9.2,8.45,7.7,7.7,6.2,1.055,8.01,7.65,6.862,5.687,5.275,4.525,0,0
"2018-02-18 14:03:00",1085879,-1,23.53,24.26,24.63,51.37,0,203.4,9.95,9.95,9.95,7.7,7.7,6.2,1.067,8.33,7.162,6.525,5.562,5.2,4.437,0,0
"2018-02-18 14:04:00",1085880,-1,23.69,24.39,24.69,50.33,0,197.9,12.95,12.95,11.45,9.95,9.95,9.2,1.201,10.36,9.27,8.27,7.025,6.475,5.4,0,0
"2018-02-18 14:05:00",1085881,-1,23.54,24.36,24.66,49.55,0,182,12.95,12.2,12.2,10.7,9.95,9.2,1.136,11.62,10.61,9.85,8.5,7.85,6.687,0,0
"2018-02-18 14:06:00",1085882,-1,23.55,24.38,24.75,50.01,0,202.9,12.2,11.45,10.7,9.2,8.45,7.7,1.019,10.36,9.04,8.11,6.8,6.237,5.375,0,0
"2018-02-18 14:07:00",1085883,-1,23.48,24.25,24.71,50.67,0,204.8,11.45,11.45,10.7,9.95,9.2,9.2,1.217,9.85,8.79,7.9,6.837,6.2,5.4,0,0
"2018-02-18 14:08:00",1085884,-1,23.34,24.05,24.49,51.52,0,196,12.2,12.2,10.7,9.2,8.45,7.7,0.994,9.42,8.9,8.05,6.825,6.275,5.5,0,0
"2018-02-18 14:09:00",1085885,-1,23.36,24.2,24.54,51.35,0,202.2,11.45,11.45,10.7,9.2,9.2,6.95,1.116,9.84,8.51,7.35,6.325,6.025,5.2,0,0
"2018-02-18 14:10:00",1085886,-1,23.36,24.25,24.59,51.2,0,200.8,11.45,10.7,10.7,8.45,8.45,7.7,0.915,10.1,9.37,8.39,6.862,6.275,5.375,0,0
"2018-02-18 14:11:00",1085887,0,23.22,24.04,24.47,52.21,0,203.9,11.45,10.7,9.95,8.45,7.7,6.95,1.018,9.11,8.42,7.662,6.35,5.762,4.937,0,0
"2018-02-18 14:12:00",1085888,0,23.28,23.96,24.41,52.29,0,200.3,10.7,9.2,8.45,7.7,6.95,6.2,1.029,8.01,7.225,6.675,5.6,5.062,4.312,0,0
"2018-02-18 14:13:00",1085889,0,23.58,24.22,24.57,51.22,0,209.3,12.95,11.45,10.7,9.2,8.45,7.7,1.247,9.97,8.99,7.9,6.762,6.175,5.237,0,0
"2018-02-18 14:14:00",1085890,0,23.35,24.12,24.42,51.22,0,216.3,15.2,14.45,13.7,13.7,11.45,9.95,1.712,11.37,10.12,9.29,8.14,7.375,6.475,0,0
"2018-02-18 14:15:00",1085891,0,23.22,23.98,24.38,51.6,0,200.9,12.95,12.2,11.45,9.2,8.45,7.7,0.977,10.49,9.3,8.29,6.825,6.25,5.387,0,0
"2018-02-18 14:16:00",1085892,0,23.38,24.11,24.59,51.81,0,198.1,9.2,8.45,7.7,6.2,6.2,5.45,0.791,7.187,6.55,6.012,4.837,4.375,3.737,0,0
"2018-02-18 14:17:00",1085893,0,23.9,24.75,25.06,49.86,0,209,10.7,9.2,8.45,6.95,6.2,5.45,0.592,8.26,6.85,6.412,5.4,4.95,4.263,0,0
"2018-02-18 14:18:00",1085894,0,23.76,24.59,25.02,50.49,0,198.7,9.95,9.95,9.2,8.45,8.45,7.7,1.262,7.612,6.6,5.975,5.075,4.725,3.962,0,0
"2018-02-18 14:19:00",1085895,0,24.05,24.9,25.24,49.81,0,181,10.7,9.2,9.2,8.45,8.45,7.7,1.1,8.97,7.912,7.55,6.487,6.062,5.075,0,0
"2018-02-18 14:20:00",1085896,0,23.91,24.69,25.01,50.31,0,178.1,12.2,10.7,9.95,9.95,9.2,7.7,1.197,9.42,8.39,7.75,6.962,6.525,5.337,0,0
"2018-02-18 14:21:00",1085897,0,23.97,24.67,24.95,50.55,0,188.9,12.95,10.7,10.7,9.2,9.2,7.7,1.492,8.89,7.962,7.375,6.812,6.05,5.112,0,0
"2018-02-18 14:22:00",1085898,0,24.22,25.03,25.26,49.59,0,187,10.7,10.7,9.95,9.2,8.45,6.95,1.198,8.49,7.762,7,5.925,5.462,4.637,0,0
"2018-02-18 14:23:00",1085899,0,24.24,24.85,25.24,50.28,0,196,12.2,10.7,9.2,7.7,6.95,6.2,0.908,7.762,6.8,6.137,5.075,4.675,3.925,0,0
"2018-02-18 14:24:00",1085900,0,23.91,24.84,25.24,49.63,0,208.2,12.2,11.45,10.7,9.2,9.2,8.45,1.221,9.01,8.26,7.612,6.325,5.85,5.062,0,0
"2018-02-18 14:25:00",1085901,0,23.89,24.63,24.99,50.23,0,201.3,11.45,10.7,10.7,9.2,8.45,7.7,1.246,9.29,8.44,7.75,6.462,6.087,5.187,0,0
"2018-02-18 14:26:00",1085902,0,23.86,24.64,25.03,49.87,0,201.3,12.95,12.2,11.45,9.2,9.2,7.7,1.267,9.35,8.24,7.487,6.225,5.637,4.737,0,0
"2018-02-18 14:27:00",1085903,0,23.49,24.3,24.69,50.55,0,196.4,12.95,12.2,12.2,10.7,9.95,9.95,1.173,10.62,10.15,9.41,8.05,7.375,6.312,0,0
"2018-02-18 14:28:00",1085904,0,23.62,24.18,24.56,51.27,0,204.4,13.7,12.95,12.2,10.7,9.95,8.45,1.422,10.14,9.16,8.4,7.037,6.35,5.525,0,0
"2018-02-18 14:29:00",1085905,0,23.48,24.06,24.36,51.77,0,203.4,12.2,12.2,12.2,9.95,9.2,7.7,1.157,9.8,9.5,8.87,7.6,6.987,5.862,0,0
"2018-02-18 14:30:00",1085906,0,23.41,24,24.28,52.23,0,200,9.95,9.2,9.2,8.45,8.45,6.95,1.145,8.11,7.2,6.525,5.612,5.25,4.412,0,0
"2018-02-18 14:31:00",1085907,0,23.32,24.03,24.3,52.17,0,208.7,11.45,9.95,9.95,8.45,7.7,6.95,1.029,8.62,7.537,6.875,5.85,5.35,4.575,0,0
"2018-02-18 14:32:00",1085908,0,23.38,24.03,24.29,52.04,0,201.6,10.7,9.95,9.2,8.45,7.7,6.2,0.809,8.72,7.85,7.225,6,5.65,4.862,0,0
"2018-02-18 14:33:00",1085909,0,23.64,24.21,24.5,51.67,0,198.5,9.2,8.45,7.7,6.95,6.2,5.45,0.875,7.4,6.575,5.987,4.887,4.5,3.675,0,0
"2018-02-18 14:34:00",1085910,0,23.88,24.5,24.74,51.1,0,186.8,12.2,11.45,10.7,9.95,8.45,8.45,1.545,7.875,6.95,6.45,5.525,5.025,4.25,0,0
"2018-02-18 14:35:00",1085911,0,23.87,24.63,24.86,50.41,0,194.8,12.2,11.45,9.95,9.2,7.7,6.95,1.073,9.24,8.22,7.712,6.525,6.025,5.1,0,0
"2018-02-18 14:36:00",1085912,0,23.44,24.13,24.45,51.33,0,189.1,12.2,11.45,10.7,9.95,9.2,8.45,1.165,10.49,9.34,8.45,7.212,6.625,5.562,0,0
"2018-02-18 14:37:00",1085913,0,23.34,24.07,24.38,52,0,194.3,12.95,10.7,10.7,9.95,9.2,8.45,1.207,10.39,9,7.875,6.8,6.275,5.362,0,0
"2018-02-18 14:38:00",1085914,0,23.34,24.02,24.27,52.54,0,200,11.45,10.7,9.95,9.2,8.45,6.95,1.218,8.71,8.16,7.412,6.4,5.987,5.1,0,0
"2018-02-18 14:39:00",1085915,0,23.42,24.08,24.27,52.28,0,200.6,11.45,9.95,9.95,8.45,8.45,7.7,1.41,8.41,7.65,7,5.887,5.475,4.812,0,0
"2018-02-18 14:40:00",1085916,0,23.48,24.14,24.4,52.45,0,201,11.45,10.7,9.95,8.45,8.45,6.95,1.169,7.775,6.712,6.112,5.087,4.9,4.275,0,0
"2018-02-18 14:41:00",1085917,0,23.65,24.39,24.64,51.46,0,197,10.7,10.7,9.2,8.45,7.7,6.95,1.081,8.35,7.562,7,6.025,5.625,4.712,0,0
"2018-02-18 14:42:00",1085918,0,23.81,24.51,24.79,51.37,0,188.6,9.2,9.2,9.2,7.7,6.95,6.2,1.227,7.2,6.212,5.537,4.775,4.387,3.812,0,0
"2018-02-18 14:43:00",1085919,0,24.04,24.83,25.02,50.42,0,185.8,10.7,8.45,8.45,8.45,7.7,6.2,1.136,7.25,6.037,5.737,4.962,4.65,3.85,0,0
"2018-02-18 14:44:00",1085920,0,24.2,25.01,25.2,49.28,0,195.3,11.45,11.45,11.45,9.2,9.2,7.7,1.62,8.46,7.8,7.1,5.937,5.45,4.6,0,0
"2018-02-18 14:45:00",1085921,0,23.92,24.53,24.88,50.8,0,191.7,11.45,10.7,10.7,9.95,9.2,6.95,1.166,9.2,8.54,7.925,6.712,6.1,5.162,0,0
"2018-02-18 14:46:00",1085922,0,23.62,24.44,24.78,51.29,0,183.2,12.2,10.7,11.45,9.2,9.2,7.7,1.059,10.1,8.6,7.7,6.587,6.25,5.212,0,0
"2018-02-18 14:47:00",1085923,0,23.51,24.26,24.67,52.07,0,189.4,13.7,12.2,10.7,9.2,9.2,7.7,1.108,10.32,8.97,8.12,6.812,6.187,5.112,0,0
"2018-02-18 14:48:00",1085924,0,23.69,24.39,24.72,52.01,0,189.9,12.95,11.45,11.45,9.95,9.2,7.7,1.475,9.16,8.24,7.537,6.425,5.987,5.05,0,0
"2018-02-18 14:49:00",1085925,0,23.9,24.69,24.9,51.01,0,187.2,11.45,10.7,9.2,8.45,8.45,6.95,1.141,9.02,7.762,7.275,6.125,5.587,4.737,0,0
"2018-02-18 14:50:00",1085926,0,23.69,24.37,24.7,51.46,0,179.2,12.2,11.45,10.7,8.45,7.7,6.2,1.101,8.71,7.4,6.775,5.687,5.2,4.237,0,0
"2018-02-18 14:51:00",1085927,-1,23.61,24.23,24.51,51.12,0,182.3,12.95,13.7,12.2,11.45,9.95,9.2,1.539,10.62,9.94,9.09,7.625,6.887,5.737,0,0
"2018-02-18 14:52:00",1085928,-1,23.65,24.21,24.5,51.41,0,182.2,11.45,10.7,9.95,8.45,8.45,6.95,1.047,8.51,7.625,7.137,6.287,5.825,4.85,0,0
"2018-02-18 14:53:00",1085929,-1,23.89,24.57,24.71,50.98,0,188.7,10.7,9.2,9.2,8.45,7.7,6.95,0.911,9,7.875,7.187,6.237,5.762,5.012,0,0
"2018-02-18 14:54:00",1085930,-1,23.7,24.51,24.69,51.13,0,195.9,12.2,12.2,12.2,10.7,10.7,7.7,1.586,9.04,8.39,7.787,6.85,6.325,5.35,0,0
"2018-02-18 14:55:00",1085931,-1,23.41,24.15,24.45,52.12,0,198.4,10.7,10.7,10.7,9.2,8.45,7.7,1.318,8.7,7.962,7.15,6.137,5.637,4.787,0,0
"2018-02-18 14:56:00",1085932,-1,23.7,24.42,24.7,51.94,0,190.8,10.7,9.95,9.95,9.95,8.45,7.7,1.605,7.912,7.012,6.387,5.837,5.35,4.5,0,0
"2018-02-18 14:57:00",1085933,-1,23.64,24.37,24.61,51.58,0,168.8,12.95,12.95,11.45,10.7,10.7,9.2,1.669,9.76,8.79,8.25,7.312,6.812,5.612,0,0
"2018-02-18 14:58:00",1085934,-1,23.68,24.4,24.67,51.61,0,180.9,12.2,10.7,9.95,9.2,8.45,7.7,1.042,9,8.06,7.65,6.787,6.25,5.175,0,0
"2018-02-18 14:59:00",1085935,-1,23.97,24.79,24.95,50.67,0,198.6,11.45,10.7,9.95,9.2,8.45,6.95,1.084,8.47,7.4,6.762,5.637,5.2,4.425,0,0
"2018-02-18 15:00:00",1085936,-1,23.65,24.61,24.88,50.75,0,195.8,10.7,10.7,9.95,7.7,7.7,6.95,1.056,9.29,8.39,7.637,5.587,5.825,4.95,0,0
"2018-02-18 15:01:00",1085937,-1,24.03,24.71,25.02,50.55,0,188.1,9.95,9.2,8.45,8.45,7.7,6.95,0.915,7.625,6.787,6.325,5.512,5.2,4.3,0,0
"2018-02-18 15:02:00",1085938,-1,23.9,24.91,25.09,49.53,0,185.4,12.95,12.2,12.2,9.95,9.2,8.45,1.319,10.92,9.62,8.66,7.312,6.687,5.712,0,0
"2018-02-18 15:03:00",1085939,-1,23.42,24.31,24.66,51.04,0,185.5,13.7,12.95,11.45,10.7,9.95,8.45,1.088,10.71,9.81,8.85,7.687,7.075,6.05,0,0
"2018-02-18 15:04:00",1085940,-1,23.45,24.26,24.57,51.24,0,182.5,13.7,11.45,11.45,9.95,9.2,8.45,1.154,10.65,9.52,8.64,7.512,6.975,5.925,0,0
"2018-02-18 15:05:00",1085941,-1,23.34,24.18,24.42,51.38,0,184,12.95,12.2,12.2,10.7,9.95,8.45,1.188,11.46,10.32,9.46,7.875,7.262,6.112,0,0
"2018-02-18 15:06:00",1085942,-1,23.29,24,24.33,52.19,0,186.5,12.95,10.7,10.7,9.2,9.2,9.2,1.088,10.12,9.11,8.15,6.875,6.325,5.475,0,0
"2018-02-18 15:07:00",1085943,-1,23.24,24.09,24.38,51.45,0,193.1,14.45,13.7,12.2,11.45,10.7,8.45,1.398,11.86,10.44,9.07,7.612,7.175,5.975,0,0
"2018-02-18 15:08:00",1085944,-1,23.27,24.05,24.33,51.27,0,201.9,12.95,11.45,11.45,9.95,9.2,8.45,1.122,11.02,10.09,9.1,7.975,7.575,6.475,0,0
"2018-02-18 15:09:00",1085945,-1,23.57,24.27,24.5,51.36,0,196.7,11.45,10.7,9.2,9.2,8.45,7.7,1.095,8.8,7.825,6.937,6.112,5.725,4.862,0,0
"2018-02-18 15:10:00",1085946,-1,23.58,24.42,24.66,51.13,0,198.2,12.95,11.45,9.95,9.2,8.45,7.7,1.018,9.9,8.72,7.65,6.537,5.975,5.162,0,0
"2018-02-18 15:11:00",1085947,0,23.9,24.7,24.93,50.48,0,190.5,8.45,8.45,6.95,6.95,6.2,5.45,0.972,7.2,6.275,5.775,5.025,4.662,3.787,0,0
"2018-02-18 15:12:00",1085948,0,24.03,24.83,25.06,50.12,0,198.4,12.2,11.45,10.7,9.2,9.2,7.7,1.456,9.05,8.11,7.262,6.287,5.912,5.012,0,0
"2018-02-18 15:13:00",1085949,0,23.69,24.48,24.76,50.88,0,183.4,13.7,12.95,12.2,10.7,9.95,8.45,1.21,11.29,10.52,9.67,8.27,7.612,6.487,0,0
"2018-02-18 15:14:00",1085950,0,23.24,23.97,24.36,52.44,0,180,12.2,11.45,10.7,9.95,9.2,7.7,1.117,10.26,9.46,8.49,7.325,6.812,5.562,0,0
"2018-02-18 15:15:00",1085951,0,23.29,23.99,24.32,52.56,0,177.3,11.45,9.95,9.2,8.45,7.7,6.95,0.989,9.06,7.812,7.137,6.125,5.75,4.887,0,0
"2018-02-18 15:16:00",1085952,0,23.31,24.02,24.25,52.23,0,186.6,15.2,14.45,12.95,12.2,11.45,9.2,1.568,11.65,10.59,9.6,8.27,7.487,6.275,0,0
"2018-02-18 15:17:00",1085953,0,23.26,23.91,24.17,52.46,0,193.3,13.7,13.7,12.2,10.7,9.95,8.45,1.394,11.94,10.6,9.42,7.825,7.2,6.062,0,0
"2018-02-18 15:18:00",1085954,0,23.11,23.78,24.03,52.5,0,180.8,15.2,13.7,12.95,11.45,10.7,8.45,1.59,11.48,10.5,9.55,8.31,7.65,6.537,0,0
"2018-02-18 15:19:00",1085955,0,23.36,24.01,24.15,52.23,0,192.5,11.45,10.7,10.7,9.2,9.2,7.7,1.133,8.5,7.712,7.3,6.312,5.837,4.875,0,0
"2018-02-18 15:20:00",1085956,0,23.43,24.18,24.28,51.87,0,200.3,10.7,10.7,9.2,9.2,9.2,7.7,1.253,8.44,7.725,7.075,5.85,5.375,4.7,0,0
"2018-02-18 15:21:00",1085957,0,23.44,24.1,24.32,51.86,0,199.5,12.2,11.45,9.95,8.45,8.45,8.45,0.979,9.82,8.89,8.01,6.575,6.075,5.312,0,0
"2018-02-18 15:22:00",1085958,0,23.43,24.14,24.4,51.67,0,191.3,12.2,12.2,12.2,10.7,9.2,8.45,1.253,9.74,8.67,7.937,6.737,6.125,5.25,0,0
"2018-02-18 15:23:00",1085959,0,23.56,24.22,24.44,51.5,0,196.3,12.2,12.2,9.95,8.45,8.45,7.7,1.412,8.8,7.612,6.875,6.062,5.675,4.812,0,0
"2018-02-18 15:24:00",1085960,0,23.54,24.29,24.45,51.21,0,201.8,12.2,11.45,10.7,9.2,8.45,7.7,0.992,9.99,9.21,8.44,7.125,6.587,5.687,0,0
"2018-02-18 15:25:00",1085961,0,23.38,24.05,24.29,52.15,0,194.6,13.7,12.2,11.45,9.95,9.95,8.45,1.518,9.85,8.47,7.725,6.65,6.15,5.25,0,0
"2018-02-18 15:26:00",1085962,0,23.52,24.12,24.31,52.06,0,186.1,12.2,12.2,11.45,10.7,9.2,8.45,1.573,9.1,8.47,7.875,6.762,6.225,5.287,0,0
"2018-02-18 15:27:00",1085963,0,23.66,24.3,24.49,51.78,0,192,9.2,8.45,8.45,7.7,7.7,6.2,1.106,6.85,6.237,5.8,5.05,4.762,4.112,0,0
"2018-02-18 15:28:00",1085964,0,24.01,24.66,24.75,50.81,0,188.8,10.7,9.2,8.45,9.2,7.7,6.2,1.236,8.01,7.175,6.662,5.662,5.212,4.45,0,0
"2018-02-18 15:29:00",1085965,0,23.62,24.33,24.57,51.45,0,185.7,12.2,11.45,10.7,9.2,8.45,6.95,0.986,8.87,8.19,7.55,6.525,6.05,5.075,0,0
"2018-02-18 15:30:00",1085966,0,23.43,24.21,24.42,51.59,0,178.6,12.95,11.45,11.45,9.95,9.95,9.2,1.192,10.6,9.46,8.71,7.65,7.062,6.025,0,0
"2018-02-18 15:31:00",1085967,0,23.35,24.13,24.38,52.08,0,186.4,10.7,10.7,9.95,8.45,8.45,6.95,1.025,9.17,8,7.025,6.012,5.45,4.625,0,0
"2018-02-18 15:32:00",1085968,0,23.45,24.33,24.52,51.32,0,196.1,12.2,10.7,9.95,9.2,8.45,7.7,1.023,8.91,7.687,6.987,6.137,5.712,4.737,0,0
"2018-02-18 15:33:00",1085969,0,23.29,24.16,24.39,51.69,0,193.1,11.45,9.95,9.95,7.7,7.7,6.95,1.047,8.6,7.462,7.025,6.1,5.687,4.812,0,0
"2018-02-18 15:34:00",1085970,0,23.13,24.06,24.26,52.19,0,184.6,13.7,12.95,12.2,10.7,10.7,9.2,1.342,11.42,10.11,9.3,8.2,7.537,6.375,0,0
"2018-02-18 15:35:00",1085971,0,22.95,23.69,23.92,53.14,0,179.2,14.45,12.95,12.2,11.45,9.95,9.2,1.117,11.74,10.65,9.69,8.5,7.687,6.312,0,0
"2018-02-18 15:36:00",1085972,0,22.92,23.56,23.8,53.43,0,183,12.95,12.2,10.7,9.2,9.95,9.2,1.315,10.16,9.1,8.21,7.175,6.637,5.625,0,0
"2018-02-18 15:37:00",1085973,0,23.16,23.82,24,52.68,0,187.8,10.7,10.7,9.95,9.2,8.45,7.7,1.211,9.27,8.16,7.437,6.387,5.9,4.937,0,0
"2018-02-18 15:38:00",1085974,0,23.35,24.03,24.16,51.59,0,189,12.95,11.45,10.7,9.95,8.45,8.45,1.128,9.54,8.81,8.01,6.85,6.4,5.525,0,0
"2018-02-18 15:39:00",1085975,0,23.4,24.02,24.2,51.46,0,188.3,10.7,11.45,9.95,8.45,8.45,7.7,1.197,8.86,8.22,7.612,6.375,5.862,4.912,0,0
"2018-02-18 15:40:00",1085976,0,23.4,24.06,24.24,51.17,0,180.4,10.7,9.95,9.95,9.2,9.2,7.7,1.388,9.14,8.24,7.512,6.4,6.05,5.025,0,0
"2018-02-18 15:41:00",1085977,0,23.35,23.99,24.16,51.29,0,196,12.95,11.45,10.7,9.95,9.2,7.7,1.259,9.14,7.925,7.462,6.337,5.812,4.937,0,0
"2018-02-18 15:42:00",1085978,0,23.23,23.89,24.11,51.48,0,197,13.7,12.95,12.2,10.7,11.45,8.45,1.546,10.74,9.27,8.3,6.912,6.3,5.325,0,0
"2018-02-18 15:43:00",1085979,0,23.33,24.06,24.25,50.68,0,198.9,12.95,12.2,10.7,10.7,9.95,9.2,1.39,10.04,9.14,8.09,6.912,6.487,5.625,0,0
"2018-02-18 15:44:00",1085980,0,23.14,23.87,24.15,50.94,0,196,13.7,12.95,12.2,10.7,9.95,8.45,1.415,10.79,9.9,8.79,7.375,6.8,5.875,0,0
"2018-02-18 15:45:00",1085981,0,23.06,23.85,24.07,51.44,0,195.7,13.7,12.95,12.2,10.7,9.95,9.2,1.225,10.75,9.9,9.01,7.637,7.162,6.237,0,0
"2018-02-18 15:46:00",1085982,0,23.08,23.73,23.95,52.37,0,197.3,13.7,13.7,12.2,10.7,9.2,8.45,1.119,9.95,9.51,8.54,7.387,6.8,5.812,0,0
"2018-02-18 15:47:00",1085983,0,23.21,23.82,24.06,52.37,0,199,9.95,9.2,9.2,8.45,6.95,6.95,1.137,7.862,7.25,6.55,5.387,4.975,4.337,0,0
"2018-02-18 15:48:00",1085984,0,23.73,24.34,24.51,50.83,0,197.8,10.7,9.2,8.45,6.95,6.95,6.2,1.001,7.375,6.425,6.075,5.175,4.8,4.062,0,0
"2018-02-18 15:49:00",1085985,0,23.7,24.43,24.55,49.54,0,201.6,12.2,10.7,10.7,9.95,8.45,7.7,1.109,9.24,8.3,7.625,6.575,6.012,5.125,0,0
"2018-02-18 15:50:00",1085986,0,23.44,24.21,24.46,50.09,0,203.8,13.7,12.2,12.2,9.95,10.7,8.45,1.251,11.15,9.97,8.91,7.6,6.912,6.062,0,0
"2018-02-18 15:51:00",1085987,-1,23.4,24.08,24.38,50.99,0,194.3,10.7,9.95,9.2,8.45,7.7,6.95,1.133,8.12,7.637,6.975,6.012,5.487,4.687,0,0
"2018-02-18 15:52:00",1085988,-1,23.46,24.17,24.36,51,0,201.1,11.45,9.95,9.95,8.45,7.7,6.95,1.079,8.69,7.75,7.025,6.037,5.537,4.725,0,0
"2018-02-18 15:53:00",1085989,-1,23.38,24.03,24.24,51.29,0,207.5,12.95,12.95,11.45,10.7,9.95,8.45,1.376,10.39,9.5,8.4,6.925,6.475,5.475,0,0
"2018-02-18 15:54:00",1085990,-1,23.28,23.81,24,52,0,200.2,11.45,10.7,9.95,9.2,7.7,6.95,0.82,9.16,8.62,7.862,6.512,6,5.125,0,0
"2018-02-18 15:55:00",1085991,-1,23.43,24,24.13,51.32,0,196.4,12.2,10.7,9.95,9.2,7.7,6.95,1.038,9.26,8.06,7.312,6.35,5.8,5.025,0,0
"2018-02-18 15:56:00",1085992,-1,23.34,24.05,24.21,50.96,0,195.7,12.95,12.2,10.7,9.95,9.2,8.45,1.179,10.02,8.86,7.7,6.412,5.987,5.087,0,0
"2018-02-18 15:57:00",1085993,-1,23.17,23.92,24.13,51.92,0,194,12.95,11.45,10.7,9.2,8.45,7.7,1.056,10.11,9.04,8.11,6.937,6.337,5.525,0,0
"2018-02-18 15:58:00",1085994,-1,23.22,23.98,24.19,51.89,0,192.2,12.2,11.45,10.7,9.2,9.2,8.45,1.33,9.8,8.89,7.775,6.487,6.137,5.125,0,0
"2018-02-18 15:59:00",1085995,-1,23.29,23.97,24.16,52,0,185.4,10.7,9.95,9.2,7.7,7.7,6.2,0.923,8.29,7.35,6.875,5.887,5.487,4.587,0,0
"2018-02-18 16:00:00",1085996,-1,23.52,24.11,24.25,51.8,0,188.1,9.95,9.95,9.95,7.7,6.95,6.95,0.942,8.27,7.65,6.925,5.862,5.387,4.575,0,0
"2018-02-18 16:01:00",1085997,-1,23.9,24.41,24.51,51.26,0,196.5,9.2,9.2,9.2,8.45,8.45,6.95,1.218,7.05,6.25,5.862,5.1,4.575,3.937,0,0
"2018-02-18 16:02:00",1085998,-1,24,24.73,24.78,50.03,0,195.7,11.45,9.95,9.2,8.45,9.2,8.45,1.14,8.17,7.487,6.787,5.837,5.387,4.612,0,0
"2018-02-18 16:03:00",1085999,-1,23.74,24.5,24.7,50.01,0,211,12.2,11.45,10.7,9.2,9.2,6.95,1.141,9.87,8.75,7.875,6.55,6.1,5.05,0,0
"2018-02-18 16:04:00",1086000,-1,23.76,24.5,24.69,50.53,0,190.3,12.95,12.2,11.45,9.95,9.95,8.45,1.488,10.09,8.97,7.987,6.937,6.412,5.375,0,0
"2018-02-18 16:05:00",1086001,-1,23.75,24.47,24.66,51.09,0,190.2,11.45,11.45,9.95,9.2,8.45,6.95,1.011,9.37,7.937,7.275,6.2,5.85,5.037,0,0
"2018-02-18 16:06:00",1086002,-1,23.71,24.44,24.63,50.92,0,182.9,12.2,10.7,9.95,9.2,9.2,7.7,0.963,9.44,8.12,7.562,6.437,5.85,4.862,0,0
"2018-02-18 16:07:00",1086003,-1,23.7,24.48,24.64,50.87,0,191,12.2,11.45,11.45,9.2,9.2,7.7,1.082,9.69,8.67,7.762,6.45,5.812,4.912,0,0
"2018-02-18 16:08:00",1086004,-1,23.7,24.26,24.46,51.63,0,178.4,11.45,11.45,11.45,9.95,9.2,7.7,1.552,8.77,8.08,7.45,6.7,6.237,5.225,0,0
"2018-02-18 16:09:00",1086005,-1,23.87,24.46,24.55,51.33,0,181.8,11.45,11.45,10.7,9.2,9.2,9.2,1.513,8.17,7.512,6.662,5.762,5.287,4.575,0,0
"2018-02-18 16:10:00",1086006,-1,23.64,24.33,24.45,51.23,0,185.7,12.95,11.45,10.7,9.95,9.2,8.45,1.287,9.72,8.94,8.06,6.862,6.425,5.35,0,0
"2018-02-18 16:11:00",1086007,0,23.58,24.13,24.36,52.14,0,182.6,12.95,12.2,11.45,10.7,9.2,8.45,1.611,9.71,8.86,7.95,6.575,5.962,5.062,0,0
"2018-02-18 16:12:00",1086008,0,23.32,24,24.21,52.39,0,184.6,13.7,13.7,12.2,10.7,9.95,8.45,1.457,10.61,9.54,8.61,7.287,6.65,5.762,0,0
"2018-02-18 16:13:00",1086009,0,23.2,23.75,23.99,53.13,0,175.9,12.2,12.2,10.7,9.95,9.2,7.7,1.051,10.35,9.42,8.57,7.575,6.975,5.912,0,0
"2018-02-18 16:14:00",1086010,0,23.16,23.76,23.94,53.19,0,176.2,12.2,11.45,10.7,9.95,9.95,7.7,1.458,10.21,9.21,8.39,7.3,6.725,5.437,0,0
"2018-02-18 16:15:00",1086011,0,23.24,23.75,23.95,53.21,0,191.9,12.95,11.45,9.95,10.7,9.95,9.95,1.305,9.66,8.66,7.812,6.737,6.25,5.325,0,0
"2018-02-18 16:16:00",1086012,0,23.23,23.87,24.01,52.17,0,195.8,12.2,12.2,11.45,9.95,9.2,8.45,1.182,10.17,9.45,8.6,7.075,6.437,5.612,0,0
"2018-02-18 16:17:00",1086013,0,23.43,23.95,24.09,52.29,0,182.2,14.45,15.2,13.7,12.2,11.45,9.95,1.784,9.46,8.61,7.837,6.762,6.275,5.35,0,0
"2018-02-18 16:18:00",1086014,0,23.37,24,24.12,52.41,0,183.2,12.2,11.45,9.95,9.2,9.2,8.45,1.359,9.41,8.11,7.5,6.325,5.825,4.875,0,0
"2018-02-18 16:19:00",1086015,0,23.49,24.09,24.21,52.25,0,184.7,13.7,12.95,12.2,9.95,9.95,8.45,1.468,8.75,7.887,7.087,6.1,5.5,4.575,0,0
"2018-02-18 16:20:00",1086016,0,23.29,23.98,24.16,52.26,0,186.4,11.45,10.7,9.2,8.45,8.45,6.95,1.158,9.2,7.825,6.975,6,5.462,4.7,0,0
"2018-02-18 16:21:00",1086017,0,23.47,24.12,24.3,51.91,0,196.3,11.45,9.95,9.2,7.7,6.95,6.2,0.915,7.862,6.5,5.8,4.987,4.45,3.987,0,0
"2018-02-18 16:22:00",1086018,0,23.52,24.2,24.29,51.62,0,192.4,11.45,11.45,10.7,9.2,9.2,8.45,1.452,9.34,8.34,7.512,6.375,5.837,4.75,0,0
"2018-02-18 16:23:00",1086019,0,23.61,24.18,24.35,51.9,0,191.6,10.7,9.2,8.45,7.7,7.7,6.2,1.003,7.537,6.725,6.162,5.262,4.887,3.912,0,0
"2018-02-18 16:24:00",1086020,0,23.46,24.07,24.21,52.14,0,194.2,9.2,8.45,7.7,6.95,6.2,5.45,0.827,7.262,6.525,5.962,4.962,4.6,3.837,0,0
"2018-02-18 16:25:00",1086021,0,23.45,24.02,24.15,52.52,0,195.3,11.45,10.7,9.95,8.45,8.45,6.2,1.01,7.775,7.05,6.45,5.4,5.037,4.2,0,0
"2018-02-18 16:26:00",1086022,0,23.34,23.95,24.13,52.88,0,199.7,11.45,9.95,9.95,8.45,7.7,6.95,1.053,8.35,7.55,6.762,5.662,5.325,4.6,0,0
"2018-02-18 16:27:00",1086023,0,23.36,23.98,24.16,52.77,0,192.4,14.45,13.7,12.2,9.95,9.2,8.45,1.379,10.21,9.42,8.66,7.125,6.437,5.362,0,0
"2018-02-18 16:28:00",1086024,0,23.35,23.82,24.05,53.33,0,184.4,10.7,9.95,9.95,9.2,9.2,7.7,1.276,8.25,7.512,6.8,5.887,5.5,4.575,0,0
"2018-02-18 16:29:00",1086025,0,23.42,24.02,24.18,52.61,0,181.2,12.2,11.45,10.7,9.95,9.95,8.45,1.59,9.55,8.49,7.625,6.637,6.15,5.225,0,0
"2018-02-18 16:30:00",1086026,0,23.39,23.9,24.09,52.94,0,181.9,12.2,11.45,11.45,9.95,9.95,7.7,1.228,9.56,8.57,7.9,6.725,6.1,5.15,0,0
"2018-02-18 16:31:00",1086027,0,23.17,23.8,24.02,53.37,0,189.2,12.2,11.45,9.95,8.45,8.45,7.7,0.792,10.56,9.16,8.19,6.9,6.437,5.45,0,0
"2018-02-18 16:32:00",1086028,0,23.22,23.79,24,53.48,0,182,13.7,12.2,11.45,10.7,9.2,8.45,1.354,9.29,8.26,7.525,6.525,5.937,5.112,0,0
"2018-02-18 16:33:00",1086029,0,23.1,23.66,23.83,53.94,0,181.8,13.7,12.95,12.2,10.7,10.7,8.45,1.094,10.57,9.67,9.02,7.662,7,5.775,0,0
"2018-02-18 16:34:00",1086030,0,23.06,23.52,23.75,54.47,0,180.1,12.2,11.45,9.95,8.45,8.45,6.95,1.174,9.64,8.84,8,6.712,6.1,5.1,0,0
"2018-02-18 16:35:00",1086031,0,23.35,23.84,23.98,53.53,0,184.6,9.95,9.2,9.2,7.7,7.7,6.2,0.991,7.625,6.85,6.4,5.4,5.037,4.337,0,0
"2018-02-18 16:36:00",1086032,0,23.57,24.15,24.25,52.42,0,184.7,12.2,11.45,10.7,8.45,8.45,6.95,1.348,8.19,7.025,6.325,5.475,5.175,4.325,0,0
"2018-02-18 16:37:00",1086033,0,23.15,23.85,24.06,52.86,0,190.2,13.7,12.95,12.2,11.45,10.7,9.2,1.657,10.04,9.05,8.15,6.812,6.237,5.337,0,0
"2018-02-18 16:38:00",1086034,0,23.15,23.7,23.89,53.36,0,175.7,11.45,12.2,12.2,11.45,10.7,7.7,1.41,9.79,8.91,8.17,6.95,6.412,5.312,0,0
"2018-02-18 16:39:00",1086035,0,22.89,23.44,23.68,54.02,0,182.9,12.2,12.2,10.7,9.2,8.45,7.7,0.961,10.75,9.45,8.3,7.062,6.512,5.625,0,0
"2018-02-18 16:40:00",1086036,0,22.87,23.41,23.57,54.42,0,191.9,13.7,12.2,12.2,10.7,9.2,8.45,1.412,10.98,9.37,8.61,7.537,6.775,5.75,0,0
"2018-02-18 16:41:00",1086037,0,22.79,23.4,23.55,54.67,0,191.4,13.7,13.7,12.2,11.45,9.95,7.7,1.302,10.73,9.92,9.06,7.637,7.05,6.05,0,0
"2018-02-18 16:42:00",1086038,0,22.87,23.4,23.54,54.77,0,191.5,12.2,11.45,10.7,9.2,8.45,7.7,1.295,9.36,8.24,7.437,6.575,5.962,5.075,0,0
"2018-02-18 16:43:00",1086039,0,22.76,23.32,23.46,54.58,0,194.7,11.45,10.7,9.95,9.2,9.2,7.7,1.068,9.45,8.6,7.875,6.862,6.4,5.487,0,0
"2018-02-18 16:44:00",1086040,0,22.95,23.43,23.53,54.49,0,171.5,10.7,11.45,11.45,9.95,9.95,8.45,1.486,9.31,8.36,7.862,6.925,6.462,5.262,0,0
"2018-02-18 16:45:00",1086041,0,22.72,23.23,23.38,54.85,0,175.5,13.7,12.2,11.45,9.95,9.2,8.45,1.108,11.02,9.79,8.91,7.587,6.962,5.85,0,0
"2018-02-18 16:46:00",1086042,0,22.67,23.1,23.25,55.33,0,174.3,11.45,11.45,11.45,10.7,10.7,8.45,1.332,9.42,8.89,8.24,7.25,6.7,5.6,0,0
"2018-02-18 16:47:00",1086043,0,22.74,23.21,23.26,55.02,0,175.8,14.45,12.2,12.2,11.45,10.7,9.2,1.42,10.17,9.25,8.67,7.6,6.962,5.812,0,0
"2018-02-18 16:48:00",1086044,0,22.68,23.1,23.14,55.19,0,178.3,12.2,11.45,9.95,9.2,9.2,8.45,1.166,10.04,9.05,8.4,7.5,6.812,5.825,0,0
"2018-02-18 16:49:00",1086045,0,22.51,23.01,23.08,55.52,0,181.5,15.2,14.45,14.45,12.2,12.95,11.45,1.398,11.62,10.24,9.12,7.85,7.4,6.175,0,0
"2018-02-18 16:50:00",1086046,0,22.33,22.88,23.01,56.16,0,179.4,15.95,14.45,12.2,10.7,10.7,9.2,1.49,12.16,10.69,9.4,8.05,7.362,6.15,0,0
"2018-02-18 16:51:00",1086047,-1,22.33,22.9,23.01,56.28,0,185.1,11.45,10.7,9.95,8.45,7.7,6.95,0.959,9.04,7.825,6.912,6.112,5.737,5.012,0,0
"2018-02-18 16:52:00",1086048,-1,22.54,23.08,23.14,55.46,0,183.1,12.95,11.45,11.45,9.95,9.2,7.7,1.276,10,8.67,7.987,6.762,6.25,5.112,0,0
"2018-02-18 16:53:00",1086049,-1,22.46,22.93,23.04,55.73,0,182.7,12.95,12.95,12.2,9.95,9.95,7.7,1.218,10.71,9.9,9.04,7.625,7.037,5.925,0,0
"2018-02-18 16:54:00",1086050,-1,22.43,22.96,23.05,55.93,0,190.4,13.7,12.2,11.45,9.2,7.7,6.95,1.144,9.89,8.33,7.562,6.337,5.712,4.7,0,0
"2018-02-18 16:55:00",1086051,-1,22.38,22.9,23,56.38,0,179.3,11.45,10.7,9.95,9.95,8.45,7.7,1.25,9.59,8.72,8.06,7.1,6.425,5.275,0,0
"2018-02-18 16:56:00",1086052,-1,22.49,23.02,23.07,56.08,0,186.5,12.2,12.2,11.45,9.2,8.45,6.95,1.007,9.64,8.52,7.712,6.262,5.737,4.825,0,0
"2018-02-18 16:57:00",1086053,-1,22.4,22.94,23.04,56.29,0,184.6,14.45,13.7,12.95,11.45,9.95,9.2,1.856,10.05,9.4,8.57,7.425,6.8,5.762,0,0
"2018-02-18 16:58:00",1086054,-1,22.24,22.78,22.87,56.86,0,185.6,14.45,12.95,12.2,11.45,10.7,9.2,1.144,11.5,10.69,9.65,8.16,7.437,6.375,0,0
"2018-02-18 16:59:00",1086055,-1,22.09,22.61,22.71,57.38,0,189.9,14.45,12.95,12.95,11.45,11.45,9.95,1.274,11.96,10.67,9.99,8.64,8.08,6.825,0,0
"2018-02-18 17:00:00",1086056,-1,22.04,22.54,22.64,57.63,0,191,12.2,11.45,9.95,9.2,9.95,8.45,1.372,9.91,8.94,8.01,6.8,6.3,5.337,0,0
"2018-02-18 17:01:00",1086057,-1,22.2,22.66,22.71,57.34,0,181.3,11.45,10.7,9.95,9.95,9.95,9.2,1.304,9.29,8.54,7.887,6.95,6.387,5.4,0,0
"2018-02-18 17:02:00",1086058,-1,22.3,22.75,22.77,57.15,0,177.2,10.7,9.2,8.45,9.2,7.7,6.95,1.165,7.787,6.987,6.45,5.587,5.275,4.45,0,0
"2018-02-18 17:03:00",1086059,-1,22.38,22.8,22.84,57.12,0,178.3,9.2,7.7,7.7,6.2,6.2,5.45,0.755,6.775,5.937,5.412,4.6,4.287,3.65,0,0
"2018-02-18 17:04:00",1086060,-1,22.42,22.87,22.91,56.86,0,176.1,9.2,8.45,7.7,6.2,5.45,5.45,0.755,6.637,5.75,5.3,4.612,4.275,3.7,0,0
"2018-02-18 17:05:00",1086061,-1,22.32,22.77,22.81,57.15,0,172.2,12.95,12.95,11.45,10.7,9.2,8.45,1.113,8.84,7.8,7.325,6.387,5.912,4.925,0,0
"2018-02-18 17:06:00",1086062,-1,22.02,22.49,22.56,58.07,0,169.6,12.95,10.7,9.95,9.95,9.2,7.7,1.146,10.29,8.74,8.06,7.162,6.787,5.637,0,0
"2018-02-18 17:07:00",1086063,-1,22.04,22.44,22.51,58.37,0,178.1,12.2,10.7,9.95,9.2,8.45,7.7,1.191,8.81,7.737,6.925,6.05,5.525,4.675,0,0
"2018-02-18 17:08:00",1086064,-1,21.97,22.51,22.55,58.14,0,179.4,13.7,12.95,10.7,9.2,9.2,8.45,1.174,10.92,9.44,8.31,7.1,6.562,5.462,0,0
"2018-02-18 17:09:00",1086065,-1,21.82,22.34,22.43,58.63,0,182.3,12.95,12.2,12.2,9.95,9.2,8.45,1.088,10.81,9.64,8.64,7.5,6.787,5.812,0,0
"2018-02-18 17:10:00",1086066,-1,21.78,22.27,22.38,58.87,0,192.9,12.2,12.95,11.45,9.95,9.95,9.2,1.135,10.75,9.79,8.69,7.337,6.7,5.925,0,0
"2018-02-18 17:11:00",1086067,0,21.83,22.29,22.37,59,0,178.4,12.95,12.2,11.45,10.7,9.95,8.45,1.384,10.45,9.12,8.5,7.15,6.737,5.712,0,0
"2018-02-18 17:12:00",1086068,0,21.79,22.19,22.23,59.5,0,172.1,13.7,13.7,12.2,11.45,10.7,9.95,1.538,9.89,9.19,8.76,7.9,7.25,6.125,0,0
"2018-02-18 17:13:00",1086069,0,21.73,22.09,22.14,59.85,0,173.1,12.95,11.45,10.7,10.7,10.7,8.45,1.345,10.07,9.25,8.56,7.512,6.912,5.85,0,0
"2018-02-18 17:14:00",1086070,0,21.65,22.01,22.07,60.1,0,177.2,12.95,12.2,10.7,9.95,9.95,8.45,1.139,10.66,9.54,8.66,7.587,7.25,6.062,0,0
"2018-02-18 17:15:00",1086071,0,21.72,22.04,22.11,60.05,0,168.3,10.7,10.7,9.95,7.7,8.45,6.95,1.132,8.52,7.312,6.7,5.9,5.512,4.562,0,0
"2018-02-18 17:16:00",1086072,0,21.76,22.12,22.12,59.74,0,172.3,12.2,11.45,10.7,9.2,9.2,7.7,1.214,9.21,8.11,7.3,6.112,5.637,4.75,0,0
"2018-02-18 17:17:00",1086073,0,21.53,21.9,21.94,60.61,0,169.9,13.7,12.95,12.2,11.45,10.7,9.2,1.483,10.67,9.67,8.86,7.762,7.175,6.012,0,0
"2018-02-18 17:18:00",1086074,0,21.49,21.78,21.81,61.21,0,180.3,12.2,10.7,9.95,9.2,7.7,6.95,1.184,8.62,7.6,7.112,6.075,5.6,4.825,0,0
"2018-02-18 17:19:00",1086075,0,21.55,21.84,21.83,61.06,0,175.7,9.2,8.45,7.7,7.7,6.95,5.45,1.009,7.312,6.612,6.15,5.162,4.762,3.95,0,0
"2018-02-18 17:20:00",1086076,0,21.46,21.82,21.79,61.12,0,183,12.2,10.7,9.95,9.95,9.2,8.45,1.288,9.07,7.675,7.062,6.237,5.8,4.8,0,0
"2018-02-18 17:21:00",1086077,0,21.26,21.63,21.63,61.88,0,187.1,12.2,10.7,10.7,8.45,8.45,6.95,1.032,9.64,8.52,7.612,6.325,5.937,4.9,0,0
"2018-02-18 17:22:00",1086078,0,21.24,21.57,21.57,62.01,0,185.8,12.95,11.45,11.45,10.7,9.95,9.2,1.368,10.37,9.06,8.34,7.05,6.4,5.437,0,0
"2018-02-18 17:23:00",1086079,0,21.22,21.53,21.51,62.15,0,185,13.7,12.95,10.7,9.95,9.2,7.7,1.569,9.01,7.862,7,6.137,5.762,4.825,0,0
"2018-02-18 17:24:00",1086080,0,21.22,21.54,21.51,62.03,0,184.7,13.7,12.2,11.45,9.2,9.95,8.45,1.1,10.51,9.44,8.5,7,6.437,5.325,0,0
"2018-02-18 17:25:00",1086081,0,21.2,21.52,21.48,61.99,0,184.7,14.45,13.7,13.7,11.45,9.95,9.2,1.656,11.5,10.11,9.09,7.712,7.012,5.887,0,0
"2018-02-18 17:26:00",1086082,0,21.22,21.52,21.45,61.96,0,178.7,11.45,11.45,9.95,9.2,9.2,7.7,1.174,9.04,8.52,8.04,7,6.575,5.475,0,0
"2018-02-18 17:27:00",1086083,0,21.23,21.52,21.45,61.89,0,188.3,11.45,10.7,9.2,8.45,7.7,6.95,1.176,8.7,7.625,7.087,6.175,5.6,4.712,0,0
"2018-02-18 17:28:00",1086084,0,21.19,21.5,21.42,62.09,0,182.5,12.2,11.45,10.7,9.95,9.2,8.45,1.154,10.57,9.35,8.62,7.35,6.675,5.737,0,0
"2018-02-18 17:29:00",1086085,0,21.22,21.54,21.46,62.04,0,191.1,9.95,9.2,8.45,7.7,7.7,6.95,0.969,7.912,7.025,6.6,5.775,5.237,4.362,0,0
"2018-02-18 17:30:00",1086086,0,21.25,21.59,21.53,61.91,0,190.4,9.95,9.2,8.45,6.95,6.95,5.45,0.923,7.312,6.525,6.037,5.15,4.737,3.912,0,0
"2018-02-18 17:31:00",1086087,0,21.25,21.6,21.57,62,0,189.7,10.7,9.95,8.45,7.7,7.7,6.95,1.046,8.39,7.462,6.55,5.65,5.275,4.45,0,0
"2018-02-18 17:32:00",1086088,0,21.18,21.53,21.5,62.45,0,194,11.45,11.45,9.95,7.7,7.7,6.95,1.197,8.75,7.337,6.762,5.837,5.35,4.537,0,0
"2018-02-18 17:33:00",1086089,0,21.12,21.43,21.4,62.86,0,197.6,11.45,10.7,9.95,8.45,7.7,6.2,0.903,8.39,7.625,6.925,5.975,5.437,4.687,0,0
"2018-02-18 17:34:00",1086090,0,21.13,21.42,21.38,62.94,0,193.1,9.95,9.2,9.2,8.45,7.7,6.95,1.363,7.612,6.55,6.037,5.325,4.787,4.2,0,0
"2018-02-18 17:35:00",1086091,0,21.11,21.4,21.36,63.07,0,183.9,9.2,8.45,8.45,7.7,6.95,6.2,1.159,6.737,5.925,5.575,4.837,4.512,3.75,0,0
"2018-02-18 17:36:00",1086092,0,21.06,21.39,21.31,63.41,0,175.4,10.7,9.2,9.2,8.45,7.7,6.95,1.122,8.19,7.537,7.075,6.225,5.9,4.812,0,0
"2018-02-18 17:37:00",1086093,0,20.92,21.22,21.18,64.3,0,183.8,9.95,9.95,8.45,7.7,7.7,6.2,0.788,7.575,6.9,6.45,5.575,5.237,4.487,0,0
"2018-02-18 17:38:00",1086094,0,20.84,21.14,21.11,64.75,0,177.4,9.95,9.2,7.7,7.7,7.7,7.7,0.917,7.287,6.237,5.825,5.075,4.75,3.8,0,0
"2018-02-18 17:39:00",1086095,0,20.74,21.05,21.01,65.18,0,182.1,10.7,9.95,9.95,9.2,9.2,8.45,1.174,8.9,8.04,7.737,6.912,6.575,5.387,0,0
"2018-02-18 17:40:00",1086096,0,20.69,20.99,20.95,65.51,0,168.9,10.7,11.45,11.45,9.95,9.2,7.7,1.805,8.17,7.1,6.625,5.85,5.375,4.35,0,0
"2018-02-18 17:41:00",1086097,0,20.62,20.9,20.87,65.89,0,176.5,10.7,10.7,9.95,9.2,8.45,7.7,1.218,8.26,7.625,7.037,6.187,5.612,4.775,0,0
"2018-02-18 17:42:00",1086098,0,20.62,20.89,20.85,66.04,0,171.3,8.45,6.95,6.95,6.2,5.45,4.7,0.794,6.612,5.425,5.087,4.425,4.138,3.325,0,0
"2018-02-18 17:43:00",1086099,0,20.63,20.95,20.87,65.9,0,180,9.2,9.2,9.2,8.45,7.7,6.95,1.49,7.162,6.225,5.825,5.112,4.8,4.05,0,0
"2018-02-18 17:44:00",1086100,0,20.59,20.87,20.82,66.2,0,184.9,9.95,7.7,7.7,6.95,6.2,6.2,0.844,7.525,6.162,5.7,5.15,4.7,3.85,0,0
"2018-02-18 17:45:00",1086101,0,20.58,20.86,20.82,66.28,0,175.7,9.95,9.95,8.45,7.7,6.95,6.2,1.141,7.55,6.762,6.087,5.187,4.712,3.862,0,0
"2018-02-18 17:46:00",1086102,0,20.57,20.83,20.79,66.42,0,184.3,10.7,9.2,9.2,7.7,6.95,6.2,0.933,7.712,6.912,6.5,5.587,5.112,4.25,0,0
"2018-02-18 17:47:00",1086103,0,20.51,20.77,20.73,66.66,0,173.2,12.2,12.95,12.2,10.7,9.95,8.45,1.48,9.01,7.975,7.537,6.725,6.312,5.087,0,0
"2018-02-18 17:48:00",1086104,0,20.47,20.76,20.7,66.63,0,183.9,13.7,12.2,10.7,9.95,9.95,8.45,1.518,9.79,8.45,7.625,6.237,5.725,4.762,0,0
"2018-02-18 17:49:00",1086105,0,20.44,20.72,20.68,66.63,0,178.3,12.2,11.45,11.45,10.7,9.95,8.45,1.148,10.52,9.55,8.79,7.675,7.012,5.737,0,0
"2018-02-18 17:50:00",1086106,0,20.41,20.7,20.65,66.92,0,187.9,12.2,10.7,9.95,7.7,6.95,6.2,0.778,9.06,7.775,6.975,5.875,5.387,4.675,0,0
"2018-02-18 17:51:00",1086107,-1,20.37,20.67,20.62,67.26,0,193.1,12.2,11.45,9.95,9.2,9.2,7.7,1.338,9.04,8.06,7.45,6.237,5.825,4.962,0,0
"2018-02-18 17:52:00",1086108,-1,20.38,20.68,20.63,67.29,0,184.5,9.2,7.7,7.7,6.95,6.2,4.7,0.827,6.675,5.937,5.537,4.775,4.312,3.6,0,0
"2018-02-18 17:53:00",1086109,-1,20.39,20.72,20.65,67.22,0,189.2,12.2,11.45,10.7,9.2,9.2,8.45,1.765,9,7.85,7,5.825,5.325,4.475,0,0
"2018-02-18 17:54:00",1086110,-1,20.27,20.57,20.54,67.97,0,175.5,12.2,11.45,11.45,9.95,9.2,8.45,1.245,9.44,8.96,8.22,7.062,6.45,5.5,0,0
"2018-02-18 17:55:00",1086111,-1,20.19,20.47,20.44,68.48,0,174.1,12.2,11.45,10.7,10.7,9.95,8.45,1.213,10.29,9.04,8.49,7.5,7.087,5.912,0,0
"2018-02-18 17:56:00",1086112,-1,20.15,20.41,20.36,68.85,0,174.3,10.7,9.95,9.95,9.2,8.45,6.95,1.133,8.62,7.825,7.387,6.4,5.85,4.837,0,0
"2018-02-18 17:57:00",1086113,-1,20.14,20.41,20.34,68.89,0,178.5,12.2,10.7,9.95,9.2,8.45,6.95,1.411,8.92,7.85,7.362,6.237,5.75,4.662,0,0
"2018-02-18 17:58:00",1086114,-1,20.07,20.33,20.28,69.22,0,183,12.95,12.2,11.45,9.95,9.2,6.95,1.2,10.45,9.27,8.19,7.012,6.312,5.262,0,0
"2018-02-18 17:59:00",1086115,-1,20,20.27,20.22,69.6,0,189.2,13.7,12.95,12.2,10.7,9.95,8.45,1.163,10.56,9.86,9.02,7.387,6.737,5.737,0,0
"2018-02-18 18:00:00",1086116,-1,19.98,20.23,20.17,69.78,0,180.3,9.95,8.45,7.7,6.95,6.95,6.2,0.785,7.75,6.575,6.075,5.387,4.962,4.212,0,0
"2018-02-18 18:01:00",1086117,-1,19.96,20.22,20.15,69.76,0,182.8,12.2,10.7,11.45,9.95,9.2,7.7,1.352,9.32,8.5,7.712,6.4,5.85,4.687,0,0
"2018-02-18 18:02:00",1086118,-1,19.92,20.17,20.11,69.94,0,180.8,12.2,12.2,10.7,9.95,8.45,7.7,1.331,9.47,8.7,7.75,6.65,6.1,5.225,0,0
"2018-02-18 18:03:00",1086119,-1,19.9,20.15,20.09,70.03,0,182.3,11.45,9.95,9.2,8.45,8.45,6.95,1.193,9.6,8,7.087,6.15,5.5,4.737,0,0
"2018-02-18 18:04:00",1086120,-1,19.89,20.15,20.07,70.11,0,185.3,9.95,9.2,9.2,7.7,7.7,6.95,1.261,7.787,6.7,6.1,5.187,4.812,4.038,0,0
"2018-02-18 18:05:00",1086121,-1,19.89,20.15,20.07,70.16,0,182,8.45,8.45,7.7,6.95,6.95,6.2,0.928,7.187,6.5,6.05,5.15,4.675,3.987,0,0
"2018-02-18 18:06:00",1086122,-1,19.87,20.13,20.04,70.47,0,180.8,10.7,9.2,8.45,7.7,7.7,6.2,0.901,8.05,6.75,6.287,5.55,5.225,4.462,0,0
"2018-02-18 18:07:00",1086123,-1,19.86,20.1,20.02,70.7,0,179.4,9.2,9.2,8.45,7.7,6.95,6.2,0.752,7.975,6.9,6.475,5.675,5.325,4.45,0,0
"2018-02-18 18:08:00",1086124,-1,19.85,20.09,20,70.77,0,177.3,8.45,8.45,7.7,6.95,6.95,5.45,1.029,6.75,5.9,5.537,4.7,4.35,3.662,0,0
"2018-02-18 18:09:00",1086125,-1,19.84,20.06,19.98,70.83,0,177.8,8.45,6.95,6.95,6.2,6.2,4.7,1.018,5.412,4.387,3.987,3.325,3.138,2.563,0,0
"2018-02-18 18:10:00",1086126,-1,19.85,20.09,19.98,70.77,0,176.1,8.45,6.95,6.95,6.2,6.2,5.45,1.011,5.987,5.1,5.012,4.375,4.087,3.363,0,0
"2018-02-18 18:11:00",1086127,0,19.73,19.99,19.89,71.29,0,182.9,10.7,9.95,9.2,8.45,8.45,7.7,1.252,7.937,7.087,6.575,5.725,5.2,4.4,0,0
"2018-02-18 18:12:00",1086128,0,19.66,19.89,19.82,71.83,0,175.6,12.2,9.2,8.45,7.7,7.7,5.45,0.957,7.412,6.162,5.85,4.962,4.5,3.762,0,0
"2018-02-18 18:13:00",1086129,0,19.6,19.84,19.77,72.15,0,182.3,9.2,9.2,9.2,8.45,7.7,6.2,1.224,6.075,5.475,5.412,4.95,4.65,3.8,0,0
"2018-02-18 18:14:00",1086130,0,19.56,19.81,19.73,72.35,0,188,12.2,11.45,11.45,9.95,9.2,7.7,1.378,9.06,8.15,7.187,5.697,5.387,4.475,0,0
"2018-02-18 18:15:00",1086131,0,19.52,19.75,19.69,72.68,0,185,12.2,10.7,9.2,8.45,7.7,6.95,0.906,9.61,7.862,7.162,6.1,5.6,4.787,0,0
"2018-02-18 18:16:00",1086132,0,19.49,19.72,19.65,72.79,0,184,14.45,13.7,12.95,12.2,10.7,9.2,1.686,10.39,9.04,8.16,7.012,6.387,5.387,0,0
"2018-02-18 18:17:00",1086133,0,19.45,19.65,19.61,73.09,0,187.2,14.45,13.7,12.95,10.7,9.95,9.2,1.318,11.66,10.54,9.81,8.26,7.625,6.45,0,0
"2018-02-18 18:18:00",1086134,0,19.43,19.64,19.58,73.21,0,188.4,12.95,12.2,10.7,9.95,9.2,7.7,1.355,10.11,8.86,7.75,6.587,6.15,5.2,0,0
"2018-02-18 18:19:00",1086135,0,19.43,19.63,19.57,73.23,0,177.5,11.45,9.95,9.95,9.2,8.45,7.7,1.38,8.96,7.9,7.112,6.075,5.637,4.825,0,0
"2018-02-18 18:20:00",1086136,0,19.43,19.63,19.56,73.22,0,191.8,12.2,10.7,9.2,8.45,8.45,6.95,1.113,9.46,8.14,7,6.037,5.612,4.6,0,0
"2018-02-18 18:21:00",1086137,0,19.42,19.62,19.55,73.28,0,184.7,11.45,10.7,9.95,8.45,8.45,7.7,0.937,9.16,8.08,7.562,6.687,6.15,5.325,0,0
"2018-02-18 18:22:00",1086138,0,19.39,19.61,19.53,73.42,0,183.4,12.95,11.45,11.45,10.7,9.2,8.45,1.525,9.39,8.24,7.525,6.562,5.987,5.012,0,0
"2018-02-18 18:23:00",1086139,0,19.39,19.59,19.52,73.5,0,188.7,14.45,12.95,11.45,9.95,9.2,8.45,1.349,10.49,8.94,8.02,6.662,6.2,5.35,0,0
"2018-02-18 18:24:00",1086140,0,19.38,19.59,19.52,73.56,0,192.3,12.2,10.7,10.7,9.95,9.2,8.45,1.357,9.35,7.9,7.15,6.037,5.575,4.737,0,0
"2018-02-18 18:25:00",1086141,0,19.35,19.57,19.5,73.74,0,185.9,12.95,12.95,11.45,10.7,10.7,7.7,1.309,10.06,8.94,8.24,7.15,6.537,5.525,0,0
"2018-02-18 18:26:00",1086142,0,19.34,19.54,19.48,73.94,0,187.4,12.95,12.95,12.2,10.7,9.95,7.7,1.333,9.71,8.7,7.837,6.625,6.275,5.212,0,0
"2018-02-18 18:27:00",1086143,0,19.3,19.52,19.46,74.1,0,188.2,15.2,13.7,12.95,12.2,11.45,9.95,1.567,11.3,9.8,8.55,7.45,6.975,5.962,0,0
"2018-02-18 18:28:00",1086144,0,19.27,19.47,19.42,74.43,0,187.7,14.45,14.45,12.2,11.45,10.7,9.95,1.608,12.06,10.64,9.52,8.47,7.812,6.8,0,0
"2018-02-18 18:29:00",1086145,0,19.26,19.46,19.4,74.57,0,189.4,14.45,12.95,12.2,10.7,9.2,9.2,1.089,11.7,10.57,9.26,7.862,7.262,6.262,0,0
"2018-02-18 18:30:00",1086146,0,19.26,19.45,19.39,74.6,0,187.1,12.2,12.2,11.45,10.7,9.95,9.2,1.926,9.35,8.61,7.9,6.887,6.312,5.45,0,0
"2018-02-18 18:31:00",1086147,0,19.27,19.46,19.39,74.51,0,189,13.7,12.2,10.7,9.2,8.45,7.7,1.564,8.86,7.875,7.1,5.308,5.437,4.625,0,0
"2018-02-18 18:32:00",1086148,0,19.25,19.45,19.38,74.62,0,184.7,13.7,13.7,12.95,11.45,10.7,9.2,1.518,11.39,10.11,8.97,7.737,7,6.05,0,0
"2018-02-18 18:33:00",1086149,0,19.21,19.41,19.35,74.84,0,176.5,13.7,12.2,10.7,9.95,9.95,8.45,1.824,9.42,8.22,7.65,6.625,6.237,5.25,0,0
"2018-02-18 18:34:00",1086150,0,19.2,19.4,19.34,74.8,0,183.1,9.95,8.45,7.7,6.95,6.95,5.45,0.836,7.575,5.962,5.387,4.55,4.263,3.475,0,0
"2018-02-18 18:35:00",1086151,0,19.2,19.4,19.33,74.9,0,187,10.7,9.95,9.2,7.7,7.7,6.95,1.189,8.19,6.975,6.537,5.575,5.037,4.337,0,0
"2018-02-18 18:36:00",1086152,0,19.19,19.38,19.32,75.08,0,187.6,14.45,13.7,12.95,12.2,10.7,9.2,1.501,10.87,9.46,8.6,7.312,6.662,5.675,0,0
"2018-02-18 18:37:00",1086153,0,19.16,19.36,19.3,75.3,0,185.4,13.7,12.95,11.45,10.7,10.7,8.45,1.264,11.34,10.06,8.7,7.3,6.65,5.712,0,0
"2018-02-18 18:38:00",1086154,0,19.16,19.36,19.29,75.33,0,186.8,12.2,11.45,9.95,8.45,7.7,6.2,0.977,9.39,8.26,7.437,6.212,5.65,4.7,0,0
"2018-02-18 18:39:00",1086155,0,19.15,19.35,19.28,75.39,0,179.5,11.45,10.7,9.95,9.95,9.2,7.7,1.337,8.96,8.1,7.537,6.412,5.975,5.012,0,0
"2018-02-18 18:40:00",1086156,0,19.13,19.34,19.26,75.55,0,182.6,12.95,12.2,12.2,9.95,9.95,7.7,1.227,9.47,8.24,7.65,6.475,6.137,5.012,0,0
"2018-02-18 18:41:00",1086157,0,19.11,19.32,19.25,75.73,0,180.6,12.95,11.45,10.7,9.2,8.45,6.95,1.164,9.32,8.37,7.65,6.512,5.762,4.975,0,0
"2018-02-18 18:42:00",1086158,0,19.11,19.31,19.24,75.82,0,183.1,12.2,10.7,9.2,9.95,9.2,6.95,1.166,9.6,8.15,7.062,5.975,5.587,4.787,0,0
"2018-02-18 18:43:00",1086159,0,19.11,19.32,19.24,75.86,0,184.6,11.45,10.7,9.2,8.45,8.45,8.45,1.308,9.09,7.95,7.275,6.262,5.75,4.975,0,0
"2018-02-18 18:44:00",1086160,0,19.12,19.32,19.24,75.84,0,187,12.95,12.2,10.7,9.95,9.2,9.2,1.47,10.06,9.1,8.14,6.862,6.425,5.462,0,0
"2018-02-18 18:45:00",1086161,0,19.12,19.32,19.25,75.88,0,183.5,12.95,12.2,10.7,8.45,9.2,7.7,1.026,10.24,9.16,8.29,6.75,6.325,5.462,0,0
"2018-02-18 18:46:00",1086162,0,19.12,19.32,19.25,75.93,0,190.2,11.45,10.7,10.7,9.2,8.45,6.95,1.324,9.11,8.16,7.562,6.45,5.825,4.762,0,0
"2018-02-18 18:47:00",1086163,0,19.12,19.33,19.26,75.98,0,192.4,14.45,14.45,12.95,10.7,10.7,9.95,1.28,11.41,10.41,9.37,7.962,7.375,6.25,0,0
"2018-02-18 18:48:00",1086164,0,19.11,19.32,19.26,76.04,0,194.3,12.2,11.45,10.7,9.95,9.2,7.7,1.137,9.7,8.71,7.9,6.725,6.225,5.262,0,0
"2018-02-18 18:49:00",1086165,0,19.11,19.32,19.25,76.11,0,191.4,12.2,11.45,10.7,9.2,8.45,7.7,1.136,8.65,7.5,6.762,5.837,5.337,4.562,0,0
"2018-02-18 18:50:00",1086166,0,19.1,19.3,19.24,76.21,0,191.1,13.7,12.2,10.7,9.95,9.2,7.7,1.039,10.25,8.77,8.02,7.025,6.387,5.625,0,0
"2018-02-18 18:51:00",1086167,-1,19.1,19.31,19.24,76.27,0,191.6,9.2,9.2,8.45,7.7,6.95,6.95,1.02,8.35,7.337,6.625,5.562,5.087,4.362,0,0
"2018-02-18 18:52:00",1086168,-1,19.1,19.32,19.24,76.25,0,193.7,9.95,9.2,9.2,7.7,7.7,6.2,0.924,8.33,7.412,6.887,5.85,5.462,4.587,0,0
"2018-02-18 18:53:00",1086169,-1,19.11,19.32,19.25,76.19,0,200.1,8.45,8.45,7.7,6.95,6.95,6.2,1.117,6.725,5.925,5.637,4.787,4.312,3.7,0,0
"2018-02-18 18:54:00",1086170,-1,19.13,19.34,19.27,76.03,0,196.6,9.2,7.7,7.7,6.2,6.2,4.7,0.887,6.612,5.787,5.237,4.387,4.225,3.7,0,0
"2018-02-18 18:55:00",1086171,-1,19.12,19.34,19.26,75.98,0,185.3,9.2,9.2,9.2,7.7,6.95,6.2,0.889,6.5,5.8,5.4,4.437,4.075,3.475,0,0
"2018-02-18 18:56:00",1086172,-1,19.09,19.3,19.24,76.07,0,194.2,8.45,9.2,9.2,8.45,7.7,6.95,1.363,7.437,6.837,6.412,5.425,4.987,4.263,0,0
"2018-02-18 18:57:00",1086173,-1,19.08,19.29,19.22,76.08,0,198,9.95,8.45,8.45,7.7,7.7,6.2,1.141,7.837,6.725,6.125,5.075,4.712,4.038,0,0
"2018-02-18 18:58:00",1086174,-1,19.07,19.26,19.2,76.05,0,187.9,11.45,10.7,9.95,7.7,8.45,6.95,0.913,8.55,7.687,7,5.912,5.587,4.725,0,0
"2018-02-18 18:59:00",1086175,-1,19.04,19.23,19.17,76.17,0,193.6,12.2,10.7,9.95,8.45,8.45,7.7,1.42,9.47,8.22,7.575,6.362,5.8,4.9,0,0
"2018-02-18 19:00:00",1086176,-1,19.01,19.2,19.13,76.37,0,180.3,12.95,12.95,11.45,9.95,9.95,9.2,1.393,10.2,9.15,8.33,7.012,6.587,5.475,0,0
"2018-02-18 19:01:00",1086177,-1,18.95,19.16,19.08,76.65,0,186.3,12.95,9.95,9.95,8.45,7.7,7.7,0.913,9.21,7.737,6.887,5.787,5.35,4.45,0,0
"2018-02-18 19:02:00",1086178,-1,18.92,19.1,19.03,76.9,0,179.7,9.95,8.45,8.45,8.45,6.95,6.2,1.053,7.525,6.225,5.775,4.393,4.575,3.85,0,0
"2018-02-18 19:03:00",1086179,-1,18.9,19.08,19,77.07,0,172.1,10.7,9.95,10.7,9.2,9.95,9.2,1.323,8.6,7.8,7.425,6.55,6.137,5.15,0,0
"2018-02-18 19:04:00",1086180,-1,18.88,19.06,18.97,77.21,0,174.2,12.2,11.45,10.7,9.2,9.2,7.7,1.271,10.34,8.6,7.887,6.925,6.5,5.412,0,0
"2018-02-18 19:05:00",1086181,-1,18.85,19.03,18.94,77.4,0,174.8,12.2,11.45,10.7,10.7,9.95,8.45,1.153,9.85,8.71,8.29,7.225,6.75,5.575,0,0
"2018-02-18 19:06:00",1086182,-1,18.84,19.01,18.93,77.48,0,180.1,14.45,12.95,11.45,10.7,11.45,9.2,1.49,10.37,8.97,8.35,7.35,6.85,5.862,0,0
"2018-02-18 19:07:00",1086183,-1,18.84,19,18.92,77.52,0,180.5,12.95,12.2,12.2,11.45,10.7,8.45,1.408,10,9.07,8.57,7.3,6.8,5.7,0,0
"2018-02-18 19:08:00",1086184,-1,18.83,18.99,18.92,77.54,0,179.7,12.95,11.45,11.45,9.95,9.2,8.45,1.151,10.81,9.51,8.65,7.5,6.875,5.575,0,0
"2018-02-18 19:09:00",1086185,-1,18.83,18.99,18.92,77.57,0,181.4,14.45,13.7,12.95,11.45,10.7,9.2,1.383,12.23,10.82,9.79,8.35,7.725,6.65,0,0
"2018-02-18 19:10:00",1086186,-1,18.83,18.99,18.92,77.48,0,181.6,13.7,12.2,10.7,8.45,7.7,7.7,0.804,10.59,9.44,8.42,7.25,6.6,5.637,0,0
"2018-02-18 19:11:00",1086187,0,18.82,18.97,18.9,77.55,0,185.5,13.7,15.2,13.7,12.2,12.2,9.95,1.547,10.59,9.06,8.21,6.962,6.45,5.375,0,0
"2018-02-18 19:12:00",1086188,0,18.81,18.98,18.9,77.59,0,181.4,13.7,12.95,12.2,11.45,10.7,8.45,1.571,10.65,9.49,8.5,7.437,6.875,5.8,0,0
"2018-02-18 19:13:00",1086189,0,18.8,18.96,18.89,77.65,0,183.6,11.45,12.2,11.45,9.95,9.2,7.7,1.497,9.44,8.34,7.825,6.737,6.212,5.362,0,0
"2018-02-18 19:14:00",1086190,0,18.79,18.96,18.88,77.74,0,184,13.7,12.95,11.45,11.45,10.7,8.45,1.344,11.56,10.04,9.06,7.987,7.387,6.112,0,0
"2018-02-18 19:15:00",1086191,0,18.78,18.94,18.87,77.84,0,185.5,12.2,10.7,9.2,8.45,7.7,6.2,1,8.87,7.575,6.775,5.862,5.387,4.6,0,0
"2018-02-18 19:16:00",1086192,0,18.76,18.92,18.84,77.99,0,178.7,11.45,10.7,10.7,9.2,8.45,7.7,1.038,9.75,8.67,8.12,6.637,6.062,5.1,0,0
"2018-02-18 19:17:00",1086193,0,18.75,18.91,18.83,78.03,0,185.5,11.45,10.7,9.95,8.45,8.45,7.7,1.39,8.4,7.575,7.05,6.187,5.612,4.637,0,0
"2018-02-18 19:18:00",1086194,0,18.74,18.9,18.83,78.06,0,180.1,12.2,12.2,11.45,12.2,10.7,9.95,1.879,8.87,7.937,7.375,6.312,6.025,5.025,0,0
"2018-02-18 19:19:00",1086195,0,18.74,18.9,18.82,78.11,0,189.7,12.95,12.95,12.2,10.7,9.95,9.2,1.809,9.66,8.47,7.6,6.662,6.212,5.212,0,0
"2018-02-18 19:20:00",1086196,0,18.74,18.9,18.82,78.12,0,185.6,12.2,9.95,9.2,8.45,7.7,6.95,1.15,8.3,6.675,6.15,5.45,5.062,4.225,0,0
"2018-02-18 19:21:00",1086197,0,18.73,18.89,18.8,78.23,0,183.8,12.2,10.7,9.95,9.2,8.45,7.7,1.007,9.16,7.95,7.212,6.087,5.612,4.837,0,0
"2018-02-18 19:22:00",1086198,0,18.73,18.89,18.81,78.37,0,183,12.95,12.2,10.7,9.2,8.45,6.95,1.05,9.59,8.7,8,6.987,6.462,5.375,0,0
"2018-02-18 19:23:00",1086199,0,18.72,18.88,18.8,78.41,0,182.5,9.95,9.95,8.45,7.7,7.7,6.95,0.979,7.725,7.062,6.625,5.55,5.287,4.475,0,0
"2018-02-18 19:24:00",1086200,0,18.71,18.87,18.79,78.46,0,179.7,12.95,12.2,12.2,10.7,9.95,9.2,1.515,9.57,8.39,7.712,6.712,6.187,5.087,0,0
"2018-02-18 19:25:00",1086201,0,18.71,18.87,18.79,78.53,0,186,11.45,10.7,10.7,9.95,8.45,7.7,1.108,9.51,8.49,7.887,6.687,6.1,5.175,0,0
"2018-02-18 19:26:00",1086202,0,18.71,18.87,18.79,78.57,0,187.3,11.45,11.45,11.45,9.95,7.7,6.95,1.082,9.44,8.34,7.65,6.437,5.85,4.837,0,0
"2018-02-18 19:27:00",1086203,0,18.71,18.87,18.79,78.61,0,185.9,11.45,10.7,10.7,9.95,8.45,7.7,1.243,8.92,7.787,7.387,6.325,5.787,4.712,0,0
"2018-02-18 19:28:00",1086204,0,18.7,18.87,18.78,78.64,0,185.4,11.45,9.95,9.2,9.95,8.45,6.95,1.179,8.91,8.09,7.262,6.062,5.575,4.65,0,0
"2018-02-18 19:29:00",1086205,0,18.69,18.86,18.78,78.7,0,182.8,10.7,9.2,9.2,9.2,8.45,6.95,1.087,8.05,7.262,6.975,5.95,5.475,4.537,0,0
"2018-02-18 19:30:00",1086206,0,18.68,18.84,18.76,78.75,0,178.6,9.95,9.2,9.2,8.45,7.7,6.95,1.186,8.09,7.025,6.625,5.65,5.175,4.312,0,0
"2018-02-18 19:31:00",1086207,0,18.66,18.83,18.75,78.82,0,181.7,11.45,9.95,9.95,9.2,9.2,7.7,1.214,8.11,6.975,6.537,5.662,5.262,4.537,0,0
"2018-02-18 19:32:00",1086208,0,18.65,18.82,18.74,78.93,0,181.6,11.45,10.7,9.2,8.45,7.7,6.95,1.463,8.51,7.375,6.737,5.712,5.325,4.575,0,0
"2018-02-18 19:33:00",1086209,0,18.65,18.82,18.74,78.94,0,182.8,12.2,11.45,11.45,9.95,9.2,9.2,1.432,9.76,8.15,7.287,6.025,5.412,4.725,0,0
"2018-02-18 19:34:00",1086210,0,18.65,18.81,18.74,79,0,181.9,12.95,12.2,12.2,11.45,10.7,8.45,1.837,9.44,8.46,7.812,6.722,6.225,5.25,0,0
"2018-02-18 19:35:00",1086211,0,18.64,18.81,18.74,79.02,0,180.1,12.95,12.95,11.45,9.95,9.95,7.7,1.492,10.3,8.9,7.9,6.65,6.125,5.062,0,0
"2018-02-18 19:36:00",1086212,0,18.64,18.8,18.74,79,0,183.8,12.95,11.45,10.7,9.95,9.2,7.7,1.144,10.25,9.07,8.29,7.312,6.837,5.487,0,0
"2018-02-18 19:37:00",1086213,0,18.64,18.82,18.74,78.95,0,183.3,12.95,10.7,9.2,8.45,7.7,7.7,1.124,9.4,8.11,7.262,6.337,5.775,5.112,0,0
"2018-02-18 19:38:00",1086214,0,18.64,18.81,18.74,78.93,0,181,11.45,10.7,9.95,9.2,9.2,8.45,1.337,9.41,8.21,7.387,6.4,5.975,4.937,0,0
"2018-02-18 19:39:00",1086215,0,18.64,18.81,18.74,78.89,0,185.5,10.7,9.95,9.2,9.2,7.7,7.7,1.352,7.387,6.187,5.6,4.725,4.362,3.625,0,0
"2018-02-18 19:40:00",1086216,0,18.64,18.81,18.74,78.86,0,174.8,12.2,11.45,10.7,9.2,8.45,7.7,1.06,9.65,8.85,8.15,6.875,6.475,5.412,0,0
"2018-02-18 19:41:00",1086217,0,18.64,18.81,18.74,78.83,0,187.8,8.45,7.7,7.7,6.95,6.2,6.2,0.882,6.85,6.05,5.587,4.837,4.462,3.762,0,0
"2018-02-18 19:42:00",1086218,0,18.63,18.82,18.74,78.82,0,183.3,9.2,7.7,8.45,6.95,6.95,6.2,0.794,7.187,5.9,5.612,4.862,4.512,3.75,0,0
"2018-02-18 19:43:00",1086219,0,18.62,18.81,18.73,78.92,0,186.1,10.7,10.7,9.2,8.45,8.45,6.95,1.196,8.55,7.187,6.725,5.825,5.387,4.575,0,0
"2018-02-18 19:44:00",1086220,0,18.61,18.79,18.71,79.01,0,189.9,12.2,10.7,9.2,9.2,8.45,6.95,1.119,9.2,8.02,7.3,5.987,5.6,4.762,0,0
"2018-02-18 19:45:00",1086221,0,18.61,18.8,18.71,79.04,0,188.2,11.45,10.7,9.2,8.45,7.7,6.95,1.146,9.4,7.912,7,5.925,5.362,4.5,0,0
"2018-02-18 19:46:00",1086222,0,18.59,18.78,18.71,79.09,0,189.5,10.7,8.45,7.7,7.7,6.95,5.45,0.855,7.925,6.6,6.075,5.137,4.7,3.9,0,0
"2018-02-18 19:47:00",1086223,0,18.59,18.77,18.7,79.23,0,188.1,12.95,11.45,10.7,9.2,8.45,7.7,1.3,9.72,8.71,8.14,6.837,6.362,5.475,0,0
"2018-02-18 19:48:00",1086224,0,18.58,18.77,18.69,79.3,0,188.2,11.45,9.95,8.45,7.7,6.95,6.2,0.892,8.67,6.937,6.137,5.287,4.8,4.1,0,0
"2018-02-18 19:49:00",1086225,0,18.59,18.78,18.7,79.41,0,197.5,12.95,11.45,10.7,9.95,8.45,8.45,1.151,9.71,8.64,7.937,6.787,6.275,5.55,0,0
"2018-02-18 19:50:00",1086226,0,18.58,18.77,18.69,79.46,0,194.1,14.45,11.45,10.7,9.95,9.95,8.45,1.181,9.76,8.59,7.825,6.662,6.237,5.337,0,0
"2018-02-18 19:51:00",1086227,-1,18.58,18.77,18.69,79.51,0,196.4,14.45,14.45,11.45,10.7,9.95,9.2,1.666,10.59,9.31,8.39,6.937,6.362,5.387,0,0
"2018-02-18 19:52:00",1086228,-1,18.56,18.76,18.69,79.58,0,193.1,12.95,12.95,12.2,10.7,9.95,9.2,1.331,10.65,9.5,8.76,7.487,6.962,6.025,0,0
"2018-02-18 19:53:00",1086229,-1,18.52,18.72,18.66,79.8,0,191.4,12.2,12.2,10.7,9.2,9.2,7.7,1.243,9.5,8.46,7.65,6.362,5.8,4.937,0,0
"2018-02-18 19:54:00",1086230,-1,18.49,18.68,18.62,80.1,0,180.5,9.95,9.2,8.45,7.7,6.95,6.2,1.163,7.425,6.3,5.55,4.587,4.075,3.475,0,0
"2018-02-18 19:55:00",1086231,-1,18.42,18.62,18.56,80.4,0,180.2,12.2,12.2,11.45,11.45,9.95,8.45,1.499,10.06,8.67,8.22,7.15,6.687,5.65,0,0
"2018-02-18 19:56:00",1086232,-1,18.35,18.54,18.48,81,0,175.4,11.45,10.7,10.7,9.2,9.2,7.7,1.173,9.1,8.25,7.687,6.575,6.162,5.075,0,0
"2018-02-18 19:57:00",1086233,-1,18.31,18.49,18.43,81.4,0,182.1,12.95,10.7,9.95,9.2,9.2,7.7,1.277,9.47,8.08,7.437,6.312,5.925,4.962,0,0
"2018-02-18 19:58:00",1086234,-1,18.3,18.46,18.4,81.6,0,182.1,12.95,10.7,10.7,9.95,9.2,8.45,1.102,9.45,8.29,7.7,6.787,6.35,5.125,0,0
"2018-02-18 19:59:00",1086235,-1,18.29,18.46,18.38,81.7,0,182,11.45,10.7,10.7,9.95,8.45,7.7,1.056,9.84,8.47,7.675,6.3,5.8,4.862,0,0
"2018-02-18 20:00:00",1086236,-1,18.27,18.45,18.36,81.9,0,183.6,13.7,12.2,10.7,9.95,9.2,7.7,1.257,9.71,8.54,7.762,6.625,6.137,5.225,0,0
"2018-02-18 20:01:00",1086237,-1,18.2,18.39,18.31,82.4,0,182.9,14.45,13.7,12.2,10.7,9.95,9.2,1.554,11.65,9.99,8.75,7.425,6.837,5.775,0,0
"2018-02-18 20:02:00",1086238,-1,18.12,18.31,18.24,83.1,0,181.9,14.45,12.95,12.2,11.45,9.95,8.45,1.359,11.4,10.14,9.31,7.925,7.35,6.237,0,0
"2018-02-18 20:03:00",1086239,-1,18.03,18.23,18.15,83.7,0,178,12.2,12.2,11.45,9.95,9.2,7.7,1.082,9.44,8.37,7.85,6.825,6.337,5.312,0,0
"2018-02-18 20:04:00",1086240,-1,17.96,18.15,18.07,84.4,0,167.9,15.2,15.2,13.7,12.2,11.45,9.95,2.147,10.45,9.5,8.72,7.575,7.062,5.875,0,0
"2018-02-18 20:05:00",1086241,-1,17.91,18.09,18.02,84.8,0,169.1,12.95,12.95,12.2,11.45,10.7,9.2,1.674,9.59,9.19,8.67,7.6,6.987,5.8,0,0
"2018-02-18 20:06:00",1086242,-1,17.84,18.02,17.95,85.3,0,172.4,12.2,10.7,10.7,9.95,9.95,8.45,1.317,10.09,8.6,7.812,6.5,6.062,5.125,0,0
"2018-02-18 20:07:00",1086243,-1,17.76,17.96,17.87,86.1,0,162.9,12.2,11.45,9.95,9.2,9.2,6.95,1.082,9.7,8.7,8.17,7.287,6.712,5.337,0,0
"2018-02-18 20:08:00",1086244,-1,17.71,17.88,17.8,86.7,0,164.6,11.45,10.7,9.95,9.2,9.2,7.7,1.176,9.47,8.56,8.05,7.237,6.8,5.562,0,0
"2018-02-18 20:09:00",1086245,-1,17.69,17.85,17.77,87,0,159.6,12.95,12.2,11.45,10.7,9.2,8.45,1.159,10.6,9.76,9.15,8.1,7.512,6.35,0,0
"2018-02-18 20:10:00",1086246,-1,17.7,17.87,17.77,87.1,0,165.1,12.2,11.45,9.95,9.2,8.45,6.95,1.091,9.32,8.5,8.02,6.925,6.237,5.125,0,0
"2018-02-18 20:11:00",1086247,0,17.7,17.86,17.77,87.1,0,166.1,12.95,12.2,11.45,10.7,10.7,8.45,1.564,9.12,8.1,7.925,7.125,6.587,5.35,1,1
"2018-02-18 20:12:00",1086248,0,17.72,17.86,17.77,87.1,0,162.3,10.7,9.95,9.2,8.45,8.45,6.95,1.07,8.05,7.487,7.25,6.387,5.912,4.762,0,0
"2018-02-18 20:13:00",1086249,0,17.72,17.87,17.78,87,0,163.3,9.95,10.7,10.7,10.7,9.95,8.45,1.178,8.69,7.8,7.575,6.812,6.475,5.312,0,0
"2018-02-18 20:14:00",1086250,0,17.73,17.88,17.78,86.8,0,162.5,12.2,11.45,10.7,10.7,9.95,8.45,1.344,9.27,8.36,7.737,6.987,6.512,5.337,0,0
"2018-02-18 20:15:00",1086251,0,17.75,17.88,17.79,86.6,0,163.7,13.7,12.95,10.7,9.95,9.2,9.2,1.34,10.31,9.25,8.65,7.537,7.062,5.837,0,0
"2018-02-18 20:16:00",1086252,0,17.77,17.92,17.8,86.4,0,160.9,11.45,10.7,9.95,9.2,8.45,6.95,0.928,9.11,8.46,7.925,6.787,6.225,4.925,0,0
"2018-02-18 20:17:00",1086253,0,17.75,17.88,17.78,86.5,0,167.5,12.95,12.2,10.7,9.2,8.45,6.95,1.075,9.96,8.44,8.04,7,6.387,5.2,0,0
"2018-02-18 20:18:00",1086254,0,17.77,17.9,17.8,86.2,0,168.9,12.95,12.95,12.2,10.7,10.7,8.45,1.442,8.94,7.975,7.312,6.662,6.087,5.037,0,0
"2018-02-18 20:19:00",1086255,0,17.76,17.9,17.8,86.2,0,166.7,13.7,13.7,12.95,11.45,10.7,9.95,1.426,10.65,9.62,8.92,7.85,7.337,5.962,0,0
"2018-02-18 20:20:00",1086256,0,17.73,17.89,17.79,86.2,0,177.4,12.2,11.45,11.45,9.2,9.2,8.45,1.272,9.7,8.31,7.812,7,6.425,5.425,0,0
"2018-02-18 20:21:00",1086257,0,17.7,17.85,17.76,86.4,0,174.2,11.45,9.95,9.2,8.45,7.7,6.2,0.891,8.39,7.25,6.925,6.2,5.775,4.712,0,0
"2018-02-18 20:22:00",1086258,0,17.68,17.82,17.73,86.5,0,168,9.95,9.2,9.2,7.7,7.7,6.2,0.899,7.662,6.65,6.187,5.525,5.162,4.337,0,0
"2018-02-18 20:23:00",1086259,0,17.67,17.8,17.71,86.6,0,171.6,12.95,11.45,9.2,8.45,7.7,7.7,0.975,8.72,7.462,6.8,6.037,5.525,4.625,0,0
"2018-02-18 20:24:00",1086260,0,17.7,17.81,17.72,86.5,0,171.2,12.2,11.45,10.7,9.95,9.2,6.95,1.138,9.05,8.14,7.662,6.775,6.112,5.112,0,0
"2018-02-18 20:25:00",1086261,0,17.7,17.84,17.74,86.4,0,172.7,12.95,12.2,9.95,9.2,8.45,7.7,1.189,9.7,8.51,7.775,6.725,6.237,5.175,0,0
"2018-02-18 20:26:00",1086262,0,17.74,17.86,17.75,86,0,172.1,11.45,10.7,9.95,9.2,9.2,7.7,1.513,9.1,7.637,6.887,5.975,5.612,4.55,0,0
"2018-02-18 20:27:00",1086263,0,17.76,17.88,17.77,85.9,0,173.4,15.2,13.7,12.95,11.45,9.95,9.2,1.745,10.95,9.87,9.07,7.925,7.312,5.987,0,0
"2018-02-18 20:28:00",1086264,0,17.81,17.94,17.82,85.4,0,168.5,12.95,12.2,11.45,9.95,9.95,8.45,1.2,10.73,9.42,8.62,7.4,6.837,5.537,0,0
"2018-02-18 20:29:00",1086265,0,17.8,17.93,17.82,85.3,0,175.7,11.45,9.2,9.2,8.45,7.7,6.95,1.278,8.4,7.087,6.612,5.7,5.237,4.35,0,0
"2018-02-18 20:30:00",1086266,0,17.79,17.92,17.82,85.4,0,172.3,12.95,11.45,9.95,9.2,8.45,7.7,1.413,9.36,8.21,7.687,6.725,6.187,4.975,0,0
"2018-02-18 20:31:00",1086267,0,17.79,17.93,17.82,85.4,0,172.9,12.2,12.95,11.45,9.95,9.2,8.45,1.216,9.67,8.45,7.837,6.912,6.35,5.337,0,0
"2018-02-18 20:32:00",1086268,0,17.79,17.93,17.82,85.3,0,175.1,11.45,9.95,9.95,8.45,7.7,6.2,1.029,8.57,7.625,7.1,6.3,5.787,4.75,0,0
"2018-02-18 20:33:00",1086269,0,17.78,17.93,17.82,85.4,0,175.4,12.95,11.45,9.95,9.2,8.45,7.7,1.485,8.54,7.65,7.125,6.45,5.95,4.95,0,0
"2018-02-18 20:34:00",1086270,0,17.8,17.93,17.83,85.3,0,174.3,13.7,12.2,11.45,9.95,9.2,7.7,1.274,8.91,7.787,7.075,6.1,5.637,4.65,0,0
"2018-02-18 20:35:00",1086271,0,17.82,17.95,17.85,85,0,178.9,12.95,10.7,11.45,9.95,8.45,6.95,1.467,8.24,6.9,6.525,5.8,5.375,4.487,0,0
"2018-02-18 20:36:00",1086272,0,17.84,17.95,17.86,84.9,0,179.6,14.45,12.2,11.45,11.45,9.95,9.95,1.906,9.64,7.862,7.162,6.037,5.6,4.775,0,0
"2018-02-18 20:37:00",1086273,0,17.92,18.03,17.94,84.4,0,178,14.45,12.2,11.45,11.45,9.95,9.2,1.183,10.69,9.49,8.89,7.825,7.2,5.962,0,0
"2018-02-18 20:38:00",1086274,0,17.92,18.06,17.96,84.2,0,178,12.2,11.45,11.45,10.7,9.95,8.45,1.333,9.6,8.66,8.11,7.137,6.687,5.575,0,0
"2018-02-18 20:39:00",1086275,0,17.88,18.03,17.94,84.3,0,179.6,10.7,10.7,9.95,9.2,8.45,6.95,1.156,8.47,7.875,7.325,6.2,5.762,4.687,0,0
"2018-02-18 20:40:00",1086276,0,17.85,18,17.91,84.6,0,174.4,12.2,11.45,10.7,9.2,9.2,6.95,1.298,9.39,7.962,7.212,6.2,5.6,4.75,0,0
"2018-02-18 20:41:00",1086277,0,17.83,17.98,17.89,84.8,0,174.4,11.45,9.95,9.2,9.95,9.2,7.7,0.924,8.87,7.762,7.237,6.612,6.212,5.262,0,0
"2018-02-18 20:42:00",1086278,0,17.82,17.97,17.87,85,0,174.3,11.45,9.2,9.95,9.2,8.45,7.7,1.284,8.74,7.462,6.887,6.012,5.65,4.75,0,0
"2018-02-18 20:43:00",1086279,0,17.81,17.93,17.85,85.3,0,175.1,9.95,9.2,9.2,7.7,7.7,6.2,1.339,7.625,6.887,6.525,5.712,5.2,4.237,0,0
"2018-02-18 20:44:00",1086280,0,17.81,17.93,17.84,85.3,0,175,9.95,9.95,9.2,7.7,6.2,6.2,0.792,7.312,6.687,6.35,5.612,5.1,4.237,0,0
"2018-02-18 20:45:00",1086281,0,17.8,17.92,17.83,85.4,0,177.4,10.7,9.95,9.2,7.7,6.95,6.2,0.973,8.47,7.325,6.725,5.762,5.312,4.337,0,0
"2018-02-18 20:46:00",1086282,0,17.79,17.93,17.83,85.4,0,179.7,10.7,9.2,9.2,9.2,8.45,7.7,1.219,8.61,7.525,7.075,6.312,5.75,4.837,0,0
"2018-02-18 20:47:00",1086283,0,17.79,17.94,17.83,85.3,0,183,12.2,10.7,10.7,8.45,7.7,6.95,1.607,8.08,6.737,6.087,5.275,4.85,4.163,0,0
"2018-02-18 20:48:00",1086284,0,17.81,17.95,17.85,85.3,0,179.5,12.2,12.2,10.7,9.2,9.2,9.2,1.246,9.01,8.36,7.837,6.587,6.087,5.137,0,0
"2018-02-18 20:49:00",1086285,0,17.79,17.94,17.84,85.2,0,178,10.7,8.45,8.45,7.7,6.95,6.2,0.858,7.637,6.637,6.287,5.337,4.925,4.225,0,0
"2018-02-18 20:50:00",1086286,0,17.78,17.92,17.83,85.4,0,177.8,10.7,8.45,7.7,7.7,6.95,6.2,0.869,7.775,6.537,6.137,5.275,4.925,4.012,0,0
"2018-02-18 20:51:00",1086287,-1,17.76,17.91,17.81,85.4,0,182.9,9.95,8.45,7.7,6.95,6.2,5.45,1.093,7.062,5.912,5.35,4.625,4.2,3.388,0,0
"2018-02-18 20:52:00",1086288,-1,17.75,17.89,17.79,85.5,0,180.3,8.45,7.7,6.95,6.2,5.45,4.7,0.81,5.937,5.125,4.775,4.038,3.675,2.925,0,0
"2018-02-18 20:53:00",1086289,-1,17.73,17.87,17.77,85.6,0,184.4,9.95,9.95,9.2,7.7,7.7,6.2,1.377,7.675,6.312,5.737,4.8,4.575,3.762,0,0
"2018-02-18 20:54:00",1086290,-1,17.75,17.89,17.78,85.6,0,179.3,9.95,9.95,8.45,7.7,7.7,6.95,1.184,6.862,6.275,5.8,4.95,4.55,3.775,0,0
"2018-02-18 20:55:00",1086291,-1,17.76,17.89,17.79,85.5,0,184.4,10.7,9.95,9.2,7.7,7.7,6.95,0.882,8.71,7.637,7.05,6.137,5.587,4.737,0,0
"2018-02-18 20:56:00",1086292,-1,17.79,17.93,17.81,85.4,0,180.8,10.7,9.2,9.2,7.7,7.7,6.2,0.962,8.31,7.4,6.612,5.5,5.125,4.212,0,0
"2018-02-18 20:57:00",1086293,-1,17.79,17.93,17.82,85.2,0,183,9.95,9.2,9.95,7.7,6.95,5.45,1.334,7.412,6.312,5.75,4.937,4.5,3.825,0,0
"2018-02-18 20:58:00",1086294,-1,17.8,17.92,17.82,85.2,0,182.3,12.2,11.45,10.7,9.95,9.2,6.95,1.267,8.04,6.775,6.312,5.375,4.95,4.1,0,0
"2018-02-18 20:59:00",1086295,-1,17.83,17.94,17.84,85.1,0,181.8,10.7,9.95,9.2,7.7,6.95,6.95,1.06,8.69,7.562,6.825,5.9,5.425,4.575,0,0
"2018-02-18 21:00:00",1086296,-1,17.81,17.95,17.83,85.1,0,181.7,9.95,8.45,8.45,6.95,6.2,5.45,0.868,7.425,6.112,5.512,4.8,4.4,3.875,0,0
"2018-02-18 21:01:00",1086297,-1,17.82,17.93,17.84,85.2,0,184.2,12.95,11.45,10.7,9.95,9.95,7.7,1.423,9.55,8.26,7.662,6.7,6.2,5.187,0,0
"2018-02-18 21:02:00",1086298,-1,17.84,17.97,17.86,85,0,174.1,11.45,9.95,9.2,9.2,8.45,7.7,0.898,9.15,8.08,7.512,6.712,6.225,5.275,0,0
"2018-02-18 21:03:00",1086299,-1,17.82,17.97,17.87,85,0,177.7,9.95,8.45,8.45,7.7,7.7,6.2,0.998,7.887,7.125,6.625,5.762,5.325,4.337,0,0
"2018-02-18 21:04:00",1086300,-1,17.81,17.95,17.85,85,0,178.6,13.7,12.2,11.45,9.95,9.2,7.7,1.696,9.17,7.65,6.8,5.787,5.275,4.4,0,0
"2018-02-18 21:05:00",1086301,-1,17.83,17.97,17.87,85,0,177.5,12.95,11.45,11.45,10.7,9.95,8.45,1.315,9.5,8.81,8.45,7.612,7.012,5.675,0,0
"2018-02-18 21:06:00",1086302,-1,17.81,17.96,17.87,85,0,173.2,10.7,10.7,9.95,9.2,8.45,6.95,1.113,8.54,7.512,7.087,6.412,5.912,4.95,0,0
"2018-02-18 21:07:00",1086303,-1,17.79,17.95,17.85,85,0,174.4,11.45,9.95,9.2,9.2,9.2,7.7,1.327,8.65,7.487,7.2,6.225,5.725,4.762,0,0
"2018-02-18 21:08:00",1086304,-1,17.79,17.94,17.84,85.1,0,181.6,10.7,9.2,8.45,7.7,7.7,6.95,1.043,7.987,6.775,6.15,5.387,4.975,4.163,0,0
"2018-02-18 21:09:00",1086305,-1,17.79,17.93,17.83,85.1,0,184.6,9.95,9.2,9.2,7.7,6.95,6.2,0.981,7.875,7.1,6.675,5.562,5.137,4.237,0,0
"2018-02-18 21:10:00",1086306,-1,17.78,17.92,17.83,85.1,0,178.8,9.95,8.45,8.45,7.7,6.95,5.45,0.833,7.587,6.662,6.087,5.087,4.7,3.937,0,0
"2018-02-18 21:11:00",1086307,0,17.8,17.93,17.83,85.1,0,178.3,11.45,11.45,11.45,9.2,8.45,6.95,1.065,9.66,8.6,7.95,6.637,6.212,5.137,0,0
"2018-02-18 21:12:00",1086308,0,17.8,17.95,17.85,84.9,0,178.8,10.7,9.2,9.2,8.45,7.7,6.2,1.017,7.575,6.8,6.6,6,5.575,4.575,0,0
"2018-02-18 21:13:00",1086309,0,17.81,17.94,17.85,85,0,176.6,12.2,11.45,10.7,10.7,9.95,8.45,1.446,9.66,8.69,8.15,7.112,6.6,5.675,0,0
"2018-02-18 21:14:00",1086310,0,17.79,17.93,17.84,84.9,0,181.5,9.95,8.45,7.7,7.7,6.95,6.2,1.037,7.55,6.55,6.15,5.25,4.925,4.087,0,0
"2018-02-18 21:15:00",1086311,0,17.78,17.91,17.82,85,0,186.2,12.2,11.45,10.7,9.2,9.2,8.45,1.64,8.19,7.05,6.525,5.437,4.937,4.038,0,0
"2018-02-18 21:16:00",1086312,0,17.8,17.92,17.83,85,0,183.4,12.2,11.45,10.7,8.45,7.7,6.95,0.927,9.27,8.04,7.2,5.962,5.337,4.512,0,0
"2018-02-18 21:17:00",1086313,0,17.82,17.94,17.84,85,0,186.7,12.95,12.95,11.45,9.2,8.45,7.7,1.024,9.91,8.67,7.925,6.762,6.175,5.15,0,0
"2018-02-18 21:18:00",1086314,0,17.81,17.94,17.84,84.9,0,186.1,10.7,10.7,9.95,9.2,8.45,7.7,1.015,8.91,7.925,7.35,6.262,5.725,4.85,0,0
"2018-02-18 21:19:00",1086315,0,17.8,17.94,17.84,85,0,188.6,10.7,9.2,8.45,7.7,7.7,6.2,1.062,8.37,7.45,6.612,5.412,5,4.187,0,0
"2018-02-18 21:20:00",1086316,0,17.81,17.93,17.83,85,0,179.2,12.2,12.2,11.45,9.95,9.2,7.7,1.311,10.05,8.85,8.19,7.137,6.45,5.412,0,0
"2018-02-18 21:21:00",1086317,0,17.8,17.93,17.83,85,0,186.8,9.95,9.2,8.45,6.95,6.2,5.45,0.829,8.21,6.762,6.237,5.325,4.95,4.263,0,0
"2018-02-18 21:22:00",1086318,0,17.78,17.91,17.83,85,0,185.6,10.7,9.95,9.2,7.7,6.95,6.2,1.143,7.3,6.612,6.075,5.175,4.775,4.075,0,0
"2018-02-18 21:23:00",1086319,0,17.77,17.9,17.81,85.1,0,187.1,11.45,10.7,9.95,8.45,7.7,6.2,1.345,8.04,6.737,6.087,5.1,4.837,4.112,0,0
"2018-02-18 21:24:00",1086320,0,17.78,17.9,17.82,85.2,0,188.2,11.45,10.7,9.95,9.2,8.45,6.2,1.178,9.17,8.12,7.525,6.387,5.725,4.7,0,0
"2018-02-18 21:25:00",1086321,0,17.8,17.92,17.83,85.1,0,184.7,13.7,12.95,11.45,10.7,9.2,8.45,1.558,10.24,9.09,8.25,6.9,6.162,5.237,0,0
"2018-02-18 21:26:00",1086322,0,17.81,17.94,17.85,85,0,188.2,12.95,10.7,9.2,7.7,7.7,6.2,1.034,9.37,8,7.15,6.037,5.45,4.55,0,0
"2018-02-18 21:27:00",1086323,0,17.83,17.95,17.86,85,0,193.2,12.95,12.2,11.45,9.95,9.2,8.45,1.243,10.52,9.47,8.69,7.287,6.775,5.775,0,0
"2018-02-18 21:28:00",1086324,0,17.82,17.96,17.86,85,0,188,12.2,11.45,9.95,9.2,9.2,8.45,1.108,9.94,8.77,7.975,6.65,6.062,5.087,0,0
"2018-02-18 21:29:00",1086325,0,17.8,17.94,17.85,85.1,0,191.8,11.45,11.45,9.2,9.2,8.45,6.95,1.107,9.06,8.08,7.55,6.5,5.975,5.037,0,0
"2018-02-18 21:30:00",1086326,0,17.81,17.94,17.85,85.1,0,188.8,12.95,11.45,9.95,8.45,8.45,7.7,1.177,9.31,8.12,7.362,6.162,5.562,4.662,0,0
"2018-02-18 21:31:00",1086327,0,17.82,17.95,17.85,85.1,0,190.9,11.45,11.45,9.95,8.45,8.45,6.95,1.376,8.6,7.462,6.887,5.837,5.475,4.512,0,0
"2018-02-18 21:32:00",1086328,0,17.8,17.93,17.84,85.1,0,198.4,11.45,9.95,8.45,6.95,6.2,5.45,0.838,8.09,6.425,5.6,4.675,4.3,3.625,0,0
"2018-02-18 21:33:00",1086329,0,17.8,17.93,17.83,85.2,0,194.3,10.7,9.95,9.2,8.45,6.95,6.2,0.831,7.662,6.65,6.15,5.35,4.85,4,0,0
"2018-02-18 21:34:00",1086330,0,17.78,17.92,17.83,85.2,0,195.3,9.2,8.45,8.45,8.45,7.7,6.2,0.981,7.737,6.837,6.325,5.387,5.012,4.225,0,0
"2018-02-18 21:35:00",1086331,0,17.8,17.93,17.83,85.2,0,188.1,10.7,9.95,8.45,8.45,6.95,6.95,1.035,7.837,6.837,6.425,5.65,5.162,4.425,0,0
"2018-02-18 21:36:00",1086332,0,17.79,17.92,17.83,85.1,0,190.5,10.7,9.2,8.45,6.95,6.95,5.45,1.151,7.537,5.962,5.387,4.625,4.138,3.5,0,0
"2018-02-18 21:37:00",1086333,0,17.78,17.91,17.82,85.1,0,185.6,9.95,9.2,7.7,6.2,6.2,5.45,0.713,7.4,6.2,5.612,4.787,4.412,3.738,0,0
"2018-02-18 21:38:00",1086334,0,17.77,17.89,17.8,85.1,0,193.1,9.2,7.7,6.95,6.2,6.2,4.7,0.912,6.675,5.562,5.062,4.35,4.125,3.425,0,0
"2018-02-18 21:39:00",1086335,0,17.77,17.9,17.8,85.1,0,197.5,8.45,6.95,6.95,6.2,6.2,4.7,0.848,6.137,5.137,4.787,3.975,3.625,3.025,0,0
"2018-02-18 21:40:00",1086336,0,17.76,17.88,17.79,85.1,0,192.2,7.7,7.7,7.7,5.45,4.7,4.7,0.802,5.887,4.837,4.387,3.55,3.263,2.538,0,0
"2018-02-18 21:41:00",1086337,0,17.77,17.89,17.79,85.1,0,198.9,9.2,7.7,7.7,6.2,5.45,4.7,0.823,6.537,5.55,5.012,4.2,3.862,3.1,0,0
"2018-02-18 21:42:00",1086338,0,17.78,17.9,17.8,85.1,0,194.9,9.2,9.2,9.2,7.7,6.95,5.45,0.995,6.975,6,5.612,4.612,4.212,3.588,0,0
"2018-02-18 21:43:00",1086339,0,17.78,17.92,17.8,85,0,203.2,8.45,8.45,8.45,6.95,6.95,6.2,1.26,6.7,5.937,5.487,4.475,4.025,3.35,0,0
"2018-02-18 21:44:00",1086340,0,17.79,17.92,17.82,85,0,201.7,9.95,9.2,9.2,8.45,6.95,6.2,1.247,6.925,6.287,5.975,4.937,4.425,3.8,0,0
"2018-02-18 21:45:00",1086341,0,17.8,17.93,17.83,84.9,0,203.2,9.95,9.95,9.2,7.7,7.7,6.95,0.969,8.04,7.375,6.662,5.575,5.162,4.212,0,0
"2018-02-18 21:46:00",1086342,0,17.82,17.95,17.84,84.8,0,198.7,9.95,8.45,7.7,6.95,6.95,6.2,0.859,8.08,6.937,6.387,5.487,5.125,4.412,0,0
"2018-02-18 21:47:00",1086343,0,17.8,17.94,17.83,84.8,0,203.1,10.7,9.95,9.95,8.45,7.7,6.95,1.108,7.712,7.087,6.587,5.562,5.05,4.362,0,0
"2018-02-18 21:48:00",1086344,0,17.81,17.94,17.83,84.8,0,199.2,9.95,7.7,6.2,5.45,5.45,4.7,0.896,7.075,5.287,4.637,3.962,3.687,3.188,0,0
"2018-02-18 21:49:00",1086345,0,17.8,17.92,17.82,84.8,0,204.8,9.2,8.45,8.45,6.95,6.95,5.45,1.07,6.625,5.637,5.162,4.475,4.038,3.363,0,0
"2018-02-18 21:50:00",1086346,0,17.76,17.9,17.8,85,0,212.6,8.45,6.95,6.95,6.2,5.45,4.7,0.774,6.1,5.412,5.05,4.287,3.925,3.413,0,0
"2018-02-18 21:51:00",1086347,-1,17.75,17.89,17.78,85.1,0,205.5,8.45,7.7,6.95,6.2,5.45,4.7,0.63,6.925,6.075,5.575,4.487,4.075,3.525,0,0
"2018-02-18 21:52:00",1086348,-1,17.77,17.89,17.79,85,0,208.5,8.45,7.7,7.7,6.95,6.2,5.45,0.842,6.8,5.962,5.675,4.687,4.212,3.6,0,0
"2018-02-18 21:53:00",1086349,-1,17.74,17.9,17.78,85,0,206.6,6.95,5.45,5.45,4.7,4.7,3.95,0.704,5.187,4.237,4.175,3.575,3.238,2.825,0,0
"2018-02-18 21:54:00",1086350,-1,17.75,17.86,17.76,85.1,0,207.7,8.45,7.7,6.95,5.45,5.45,4.7,0.741,6.762,5.387,4.95,4.175,3.725,3.163,0,0
"2018-02-18 21:55:00",1086351,-1,17.75,17.87,17.77,85.1,0,198.4,7.7,7.7,6.95,6.95,6.2,5.45,1.005,5.7,4.975,4.875,4.2,3.837,3.188,0,0
"2018-02-18 21:56:00",1086352,-1,17.75,17.88,17.77,84.9,0,199.6,8.45,6.95,6.95,6.2,6.2,5.45,1.078,6.137,4.887,4.4,3.775,3.475,3.025,0,0
"2018-02-18 21:57:00",1086353,-1,17.75,17.87,17.76,85,0,206.8,7.7,6.2,6.2,5.45,5.45,4.7,0.809,5.55,4.95,4.575,3.7,3.4,2.863,0,0
"2018-02-18 21:58:00",1086354,-1,17.74,17.86,17.74,85,0,213.1,9.2,8.45,7.7,6.2,6.2,5.45,1.107,5.912,4.85,4.55,3.662,3.425,2.8,0,0
"2018-02-18 21:59:00",1086355,-1,17.75,17.87,17.76,85,0,203.8,8.45,6.95,6.95,5.45,5.45,5.45,0.831,6,4.812,4.575,3.987,3.75,3.163,0,0
"2018-02-18 22:00:00",1086356,-1,17.75,17.86,17.75,84.9,0,209.4,9.2,7.7,6.95,5.45,5.45,5.45,0.792,6.825,5.412,4.75,4,3.712,3.213,0,0
"2018-02-18 22:01:00",1086357,-1,17.79,17.9,17.77,84.9,0,207,9.2,9.2,9.2,7.7,6.2,5.45,1.008,7.15,6.25,5.862,4.787,4.4,3.7,0,0
"2018-02-18 22:02:00",1086358,-1,17.75,17.88,17.76,84.8,0,209.4,7.7,8.45,8.45,7.7,6.2,6.2,1.377,5.925,5.15,4.725,3.95,3.65,3.037,0,0
"2018-02-18 22:03:00",1086359,-1,17.77,17.9,17.78,84.8,0,208.9,8.45,8.45,7.7,6.95,6.95,5.45,0.827,6.762,6.05,5.637,4.787,4.337,3.675,0,0
"2018-02-18 22:04:00",1086360,-1,17.76,17.9,17.78,84.7,0,202,8.45,7.7,7.7,5.45,5.45,5.45,0.758,6.212,5.5,5.025,4.038,3.7,3.238,0,0
"2018-02-18 22:05:00",1086361,-1,17.75,17.88,17.75,84.8,0,200.1,6.95,6.2,5.45,5.45,5.45,4.7,0.785,5.475,4.862,4.537,3.687,3.463,2.925,0,0
"2018-02-18 22:06:00",1086362,-1,17.74,17.86,17.74,84.8,0,193.4,8.45,8.45,8.45,6.95,6.2,6.2,0.834,6.612,6.025,5.512,4.625,4.163,3.5,0,0
"2018-02-18 22:07:00",1086363,-1,17.75,17.88,17.75,84.7,0,194.2,8.45,7.7,7.7,6.2,6.2,5.45,0.972,6.45,5.912,5.7,4.737,4.362,3.7,0,0
"2018-02-18 22:08:00",1086364,-1,17.76,17.9,17.76,84.6,0,200.3,9.2,7.7,6.95,6.2,5.45,4.7,0.8,6.275,5.287,4.825,4.038,3.737,3.213,0,0
"2018-02-18 22:09:00",1086365,-1,17.75,17.87,17.75,84.5,0,196.9,9.95,8.45,7.7,5.45,5.45,4.7,0.823,6.775,5.425,4.875,4.062,3.737,3.138,0,0
"2018-02-18 22:10:00",1086366,-1,17.75,17.87,17.75,84.7,0,198.4,9.2,7.7,7.7,7.7,6.95,6.2,0.871,6.887,6.312,5.912,5.212,4.737,3.925,0,0
"2018-02-18 22:11:00",1086367,0,17.79,17.9,17.78,84.4,0,199.4,9.95,8.45,8.45,7.7,6.95,5.45,0.973,7.15,6.45,5.912,4.95,4.462,3.712,0,0
"2018-02-18 22:12:00",1086368,0,17.81,17.92,17.79,84.1,0,199.5,9.2,7.7,8.45,6.95,6.2,5.45,0.982,7.287,6.387,5.9,5.037,4.737,4,0,0
"2018-02-18 22:13:00",1086369,0,17.83,17.94,17.82,83.9,0,195.7,9.95,9.95,9.2,8.45,6.95,6.2,1.204,7.687,7.312,6.762,5.55,5.125,4.375,0,0
"2018-02-18 22:14:00",1086370,0,17.83,17.94,17.8,83.8,0,200.3,8.45,7.7,6.95,6.95,6.2,6.2,0.837,6.962,6.062,5.475,4.687,4.375,3.638,0,0
"2018-02-18 22:15:00",1086371,0,17.82,17.92,17.8,83.9,0,202,9.95,8.45,6.95,6.2,6.2,5.45,1.035,7.05,5.9,5.312,4.562,4.112,3.525,0,0
"2018-02-18 22:16:00",1086372,0,17.86,17.95,17.83,83.7,0,202.8,9.95,9.2,9.2,9.2,7.7,6.95,1.096,7.85,6.987,6.637,5.662,5.237,4.55,0,0
"2018-02-18 22:17:00",1086373,0,17.84,17.96,17.83,83.5,0,205.9,7.7,6.95,6.2,5.45,5.45,4.7,0.615,6.2,5.187,4.787,4,3.65,3.163,0,0
"2018-02-18 22:18:00",1086374,0,17.81,17.91,17.79,83.6,0,205.8,8.45,6.2,5.45,4.7,4.7,3.95,0.548,5.787,4.85,4.35,3.525,3.2,2.7,0,0
"2018-02-18 22:19:00",1086375,0,17.81,17.9,17.77,83.7,0,209,9.2,7.7,6.95,6.95,5.45,4.7,0.696,6.762,6.025,5.337,4.375,4.1,3.463,0,0
"2018-02-18 22:20:00",1086376,0,17.82,17.92,17.78,83.6,0,205.3,8.45,7.7,6.95,6.95,6.2,4.7,0.932,6.587,5.662,5.287,4.462,4.175,3.5,0,0
"2018-02-18 22:21:00",1086377,0,17.84,17.94,17.81,83.4,0,210.7,9.2,9.2,8.45,6.95,6.95,5.45,0.788,7.762,7.05,6.462,5.425,4.987,4.263,0,0
"2018-02-18 22:22:00",1086378,0,17.84,17.97,17.83,83.1,0,205.8,8.45,6.95,6.95,6.2,6.2,4.7,0.96,6.087,5.225,4.75,3.875,3.65,2.9,0,0
"2018-02-18 22:23:00",1086379,0,17.83,17.95,17.82,83.2,0,208.4,8.45,7.7,6.95,6.2,6.2,5.45,0.726,6.162,5.45,5.012,4.312,4.112,3.575,0,0
"2018-02-18 22:24:00",1086380,0,17.82,17.93,17.81,83.2,0,205.7,8.45,7.7,6.95,6.2,6.2,5.45,0.655,6.337,5.612,5.262,4.425,4.15,3.638,0,0
"2018-02-18 22:25:00",1086381,0,17.81,17.92,17.8,83.2,0,204.6,7.7,7.7,7.7,6.2,6.2,5.45,0.77,6.587,5.55,5.225,4.525,4.138,3.375,1,1
"2018-02-18 22:26:00",1086382,0,17.84,17.96,17.83,83,0,200.6,8.45,7.7,7.7,6.2,6.2,4.7,0.867,6.15,5.7,5.35,4.612,4.237,3.588,0,0
"2018-02-18 22:27:00",1086383,0,17.82,17.94,17.81,83,0,213.9,6.95,6.95,6.95,6.2,6.2,5.45,1.038,5.45,4.7,4.3,3.65,3.3,2.775,0,0
"2018-02-18 22:28:00",1086384,0,17.79,17.92,17.8,83,0,215.4,6.95,6.95,6.95,6.95,6.2,5.45,1.183,4.95,4.112,4.012,3.488,3.275,2.688,0,0
"2018-02-18 22:29:00",1086385,0,17.79,17.92,17.8,83.1,0,209.6,7.7,6.2,6.2,6.2,5.45,4.7,0.601,5.85,5.037,4.95,4.35,4.012,3.225,0,0
"2018-02-18 22:30:00",1086386,0,17.79,17.92,17.8,83,0,214.4,6.95,6.95,6.2,6.2,5.45,4.7,0.691,5.3,4.75,4.562,3.9,3.575,2.838,0,0
"2018-02-18 22:31:00",1086387,0,17.73,17.88,17.76,83.1,0,216.3,5.45,4.7,5.45,3.95,3.95,3.95,0.625,4.263,3.538,3.45,2.963,2.713,2.388,0,0
"2018-02-18 22:32:00",1086388,0,17.72,17.83,17.72,83.4,0,206.6,6.2,5.45,5.45,4.7,4.7,3.95,0.764,4.737,4.075,3.95,3.188,2.988,2.475,0,0
"2018-02-18 22:33:00",1086389,0,17.72,17.83,17.7,83.3,0,222.9,6.2,5.45,5.45,4.7,4.7,3.95,0.748,4.537,3.837,3.75,3.163,3,2.438,0,0
"2018-02-18 22:34:00",1086390,0,17.76,17.82,17.71,83.3,0,211.3,8.45,7.7,6.95,6.2,6.2,5.45,0.908,6.15,5.137,4.775,4.012,3.675,3.163,0,0
"2018-02-18 22:35:00",1086391,0,17.81,17.88,17.76,82.9,0,208.5,9.95,8.45,7.7,6.95,6.2,5.45,0.927,7.025,6.225,5.762,4.887,4.5,3.8,0,0
"2018-02-18 22:36:00",1086392,0,17.8,17.91,17.78,82.7,0,208.5,6.2,6.2,6.2,5.45,4.7,3.95,0.645,4.962,4.35,4.375,3.8,3.5,2.95,0,0
"2018-02-18 22:37:00",1086393,0,17.75,17.87,17.75,82.8,0,207.3,7.7,6.2,5.45,4.7,3.95,3.95,0.588,4.562,3.812,3.613,3.025,2.863,2.338,0,0
"2018-02-18 22:38:00",1086394,0,17.73,17.84,17.71,83,0,215.3,6.2,6.2,5.45,4.7,4.7,3.95,0.699,4.512,3.762,3.563,3,2.738,2.288,0,0
"2018-02-18 22:39:00",1086395,0,17.74,17.82,17.69,83.1,0,213.6,7.7,6.95,6.2,5.45,5.45,4.7,0.607,5.837,5.05,4.787,4.075,3.7,3.138,0,0
"2018-02-18 22:40:00",1086396,0,17.79,17.86,17.72,82.7,0,203.9,7.7,6.2,6.2,5.45,5.45,4.7,0.726,5.55,4.925,4.8,4.087,3.737,3.188,0,0
"2018-02-18 22:41:00",1086397,0,17.77,17.88,17.74,82.6,0,215.9,6.2,5.45,5.45,5.45,4.7,4.7,0.718,4.525,3.912,3.925,3.463,3.188,2.625,0,0
"2018-02-18 22:42:00",1086398,0,17.74,17.84,17.72,82.7,0,211.2,6.95,5.45,5.45,4.7,4.7,3.95,0.743,4.9,4.1,3.812,3.3,3.1,2.563,0,0
"2018-02-18 22:43:00",1086399,0,17.72,17.8,17.68,82.8,0,217.7,6.95,6.2,6.2,4.7,4.7,3.95,0.648,5.4,4.362,4.025,3.2,2.875,2.438,0,0
"2018-02-18 22:44:00",1086400,0,17.75,17.83,17.69,82.7,0,218.9,8.45,6.2,6.95,5.45,5.45,4.7,1.056,5.687,4.475,4.187,3.425,3.1,2.688,0,0
"2018-02-18 22:45:00",1086401,0,17.67,17.76,17.63,82.8,0,224,6.2,4.7,4.7,3.95,3.95,3.95,0.717,4.337,3.325,3.188,2.675,2.488,1.95,0,0
"2018-02-18 22:46:00",1086402,0,17.68,17.71,17.58,83.2,0,225.9,6.95,6.2,4.7,4.7,3.95,3.2,0.516,5.375,4.425,3.937,3.075,2.9,2.438,0,0
"2018-02-18 22:47:00",1086403,0,17.68,17.72,17.57,83.2,0,220.5,8.45,6.2,6.95,5.45,5.45,5.45,0.957,5.45,4.2,4.025,3.375,3.15,2.775,0,0
"2018-02-18 22:48:00",1086404,0,17.65,17.72,17.59,83.2,0,224.1,6.95,5.45,5.45,5.45,3.95,3.95,0.595,4.95,4.062,3.85,3.288,3.15,2.625,0,0
"2018-02-18 22:49:00",1086405,0,17.64,17.71,17.57,83.4,0,222.5,6.95,6.95,6.2,6.2,6.2,5.45,0.816,5.7,5.137,4.862,4.075,3.713,3.188,0,0
"2018-02-18 22:50:00",1086406,0,17.64,17.74,17.6,83.2,0,222.9,6.95,6.2,6.2,5.45,5.45,4.7,1.001,4.687,4.075,4.05,3.462,3.163,2.613,0,0
"2018-02-18 22:51:00",1086407,-1,17.57,17.69,17.53,83.4,0,223.8,6.95,5.45,5.45,3.95,3.95,3.2,0.571,5.15,4.025,3.663,2.963,2.775,2.313,0,0
"2018-02-18 22:52:00",1086408,-1,17.56,17.64,17.5,83.7,0,217.5,6.2,5.45,5.45,4.7,4.7,3.95,0.773,4.575,3.95,3.987,3.388,3.15,2.688,0,0
"2018-02-18 22:53:00",1086409,-1,17.5,17.61,17.47,83.8,0,223.6,5.45,3.95,4.7,3.95,3.2,3.2,0.615,3.937,3.175,3.075,2.55,2.325,1.825,0,0
"2018-02-18 22:54:00",1086410,-1,17.47,17.57,17.43,84,0,223.6,5.45,5.45,5.45,4.7,4.7,3.95,0.707,4.163,3.3,3.238,2.788,2.638,2.175,0,0
"2018-02-18 22:55:00",1086411,-1,17.43,17.52,17.39,84.2,0,221.9,5.45,4.7,3.95,3.95,3.95,2.45,0.603,3.725,3,2.813,2.388,2.275,1.788,0,0
"2018-02-18 22:56:00",1086412,-1,17.44,17.49,17.36,84.5,0,216,5.45,5.45,5.45,3.95,3.95,3.2,0.617,4.65,3.85,3.525,2.875,2.763,2.25,0,0
"2018-02-18 22:57:00",1086413,-1,17.47,17.53,17.37,84.3,0,222.2,6.2,6.2,5.45,4.7,3.95,3.95,0.573,4.462,3.7,3.75,3.1,2.813,2.238,0,0
"2018-02-18 22:58:00",1086414,-1,17.44,17.53,17.36,84.2,0,220.5,4.7,3.2,3.95,3.2,3.2,3.2,0.587,3.663,2.75,2.625,2.063,2.025,1.588,0,0
"2018-02-18 22:59:00",1086415,-1,17.4,17.46,17.32,84.5,0,221.9,4.7,4.7,3.95,3.95,3.2,3.2,0.476,4.075,3.175,3,2.438,2.238,1.863,0,0
"2018-02-18 23:00:00",1086416,-1,17.39,17.46,17.28,84.5,0,225,4.7,4.7,3.95,3.95,3.2,2.45,0.534,3.788,2.713,2.538,2.088,2,1.625,0,0
"2018-02-18 23:01:00",1086417,-1,17.36,17.44,17.27,84.6,0,221.8,4.7,4.7,3.95,3.95,3.95,3.95,0.598,3.538,2.963,3.1,2.763,2.613,2.15,0,0
"2018-02-18 23:02:00",1086418,-1,17.31,17.39,17.22,84.7,0,213.7,4.7,3.95,3.95,3.2,2.45,2.45,0.41,3.5,2.588,2.7,2.163,1.975,1.55,0,0
"2018-02-18 23:03:00",1086419,-1,17.32,17.37,17.2,84.9,0,223.5,5.45,3.95,3.95,3.2,3.2,2.45,0.46,3.713,2.888,2.625,1.988,1.925,1.509,0,0
"2018-02-18 23:04:00",1086420,-1,17.35,17.39,17.21,84.9,0,223.3,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.3,2.8,2.9,2.325,2.163,1.663,0,0
"2018-02-18 23:05:00",1086421,-1,17.3,17.4,17.2,84.8,0,223.9,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.188,2.7,2.763,2.213,2.013,1.45,0,0
"2018-02-18 23:06:00",1086422,-1,17.27,17.37,17.17,84.9,0,223.7,3.95,3.2,3.95,3.2,3.2,2.45,0.521,2.988,2.513,2.675,2.05,1.938,1.525,0,0
"2018-02-18 23:07:00",1086423,-1,17.25,17.33,17.14,85,0,222.7,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.5,1.838,1.9,1.5,1.463,0.98,0,0
"2018-02-18 23:08:00",1086424,-1,17.23,17.26,17.07,85.1,0,227.3,4.7,3.95,3.95,3.2,2.45,2.45,0.545,3.65,2.625,2.413,1.825,1.65,1.092,0,0
"2018-02-18 23:09:00",1086425,-1,17.23,17.23,17.04,85.5,0,223.4,6.2,4.7,4.7,3.95,3.95,3.2,0.564,4.05,3.288,3.3,2.538,2.425,1.738,0,0
"2018-02-18 23:10:00",1086426,-1,17.26,17.3,17.09,85.3,0,222.6,4.7,4.7,4.7,3.95,3.2,2.45,0.478,3.75,3.05,3.013,2.613,2.325,1.875,0,0
"2018-02-18 23:11:00",1086427,0,17.22,17.29,17.07,85.1,0,225.7,3.95,3.2,3.2,2.45,2.45,2.45,0.404,3.1,2.4,2.363,1.875,1.775,1.375,0,0
"2018-02-18 23:12:00",1086428,0,17.17,17.22,17.03,85.4,0,224.8,4.7,4.7,4.7,3.95,3.95,3.2,0.668,3.538,2.913,2.938,2.438,2.338,0.962,0,0
"2018-02-18 23:13:00",1086429,0,17.21,17.25,17.08,85.5,0,227,4.7,3.95,3.95,3.95,3.2,3.2,0.608,3.713,2.963,3.013,2.575,2.375,1.963,0,0
"2018-02-18 23:14:00",1086430,0,17.21,17.26,17.09,85.3,0,226.2,4.7,3.95,3.95,3.95,3.95,3.2,0.525,3.613,2.925,3.025,2.613,2.525,2.075,0,0
"2018-02-18 23:15:00",1086431,0,17.2,17.25,17.09,85.3,0,227.6,4.7,3.95,3.95,3.95,3.2,3.2,0.429,3.825,3.25,3.238,2.763,2.6,2.1,0,0
"2018-02-18 23:16:00",1086432,0,17.19,17.26,17.08,85.2,0,226.3,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.588,2.85,2.813,2.3,2.075,1.738,0,0
"2018-02-18 23:17:00",1086433,0,17.15,17.21,17.04,85.4,0,225.7,5.45,4.7,4.7,3.95,3.95,3.2,0.704,3.762,2.988,2.963,2.563,2.35,1.888,0,0
"2018-02-18 23:18:00",1086434,0,17.21,17.25,17.06,85.5,0,224.4,5.45,4.7,4.7,3.95,3.95,3.2,0.542,4.675,3.663,3.45,2.813,2.7,2.263,0,0
"2018-02-18 23:19:00",1086435,0,17.23,17.26,17.08,85.2,0,221.7,6.95,4.7,4.7,4.7,3.95,3.95,0.672,5.1,4.1,3.825,3.263,3.038,2.413,0,0
"2018-02-18 23:20:00",1086436,0,17.27,17.31,17.13,85.1,0,218.2,6.2,6.2,6.2,5.45,3.95,3.95,0.599,4.612,4.1,4.175,3.375,3.075,2.6,0,0
"2018-02-18 23:21:00",1086437,0,17.22,17.32,17.13,84.8,0,224.3,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.738,3.125,3.1,2.488,2.288,1.863,0,0
"2018-02-18 23:22:00",1086438,0,17.16,17.24,17.06,85,0,221.8,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.538,3,2.888,2.175,2.037,1.588,0,0
"2018-02-18 23:23:00",1086439,0,17.16,17.21,17.04,85.3,0,215.9,5.45,4.7,4.7,3.95,3.95,3.95,0.735,4.275,3.463,3.438,2.838,2.563,2.025,0,0
"2018-02-18 23:24:00",1086440,0,17.17,17.23,17.05,85.2,0,219.3,5.45,4.7,4.7,3.95,3.95,3.2,0.49,4.25,3.275,3.088,2.538,2.3,1.813,0,0
"2018-02-18 23:25:00",1086441,0,17.23,17.25,17.06,85.1,0,222.9,6.95,5.45,5.45,4.7,4.7,3.95,0.676,4.812,4.1,3.925,3.288,3.025,2.575,0,0
"2018-02-18 23:26:00",1086442,0,17.19,17.26,17.06,84.8,0,222,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.563,2.988,2.863,2.263,2.138,1.713,0,0
"2018-02-18 23:27:00",1086443,0,17.16,17.21,17.02,85.1,0,220.3,5.45,3.95,3.95,3.2,3.2,2.45,0.468,4.125,3.013,2.888,2.225,1.95,1.538,0,0
"2018-02-18 23:28:00",1086444,0,17.16,17.18,17,85.2,0,224.5,5.45,4.7,4.7,4.7,3.95,3.2,0.748,4.45,3.575,3.425,2.963,2.713,2.15,0,0
"2018-02-18 23:29:00",1086445,0,17.12,17.17,16.99,85.3,0,223.2,5.45,3.95,3.95,3.95,3.2,3.2,0.573,3.837,3.05,3.188,2.65,2.463,2.075,0,0
"2018-02-18 23:30:00",1086446,0,17.08,17.14,16.94,85.4,0,224.3,5.45,4.7,3.95,3.2,3.2,2.45,0.559,3.775,2.963,2.95,2.375,2.2,1.734,0,0
"2018-02-18 23:31:00",1086447,0,17.04,17.09,16.91,85.6,0,222.1,5.45,3.95,3.95,3.95,3.2,3.2,0.51,4.225,3.238,3.238,2.588,2.25,1.788,0,0
"2018-02-18 23:32:00",1086448,0,17.05,17.09,16.91,85.7,0,220.5,4.7,3.95,3.95,3.95,3.2,3.2,0.567,3.825,3.225,3.05,2.525,2.325,1.875,0,0
"2018-02-18 23:33:00",1086449,0,17.03,17.07,16.9,85.8,0,222.5,5.45,3.95,3.95,3.95,3.95,3.2,0.588,4.062,3.188,3.213,2.675,2.55,2.05,0,0
"2018-02-18 23:34:00",1086450,0,17.07,17.11,16.94,85.7,0,216.9,5.45,4.7,4.7,4.7,3.95,3.2,0.443,4.8,3.925,3.763,3.088,2.8,2.213,0,0
"2018-02-18 23:35:00",1086451,0,17.09,17.14,16.95,85.4,0,217.8,5.45,4.7,4.7,3.95,3.95,3.95,0.622,4.15,3.45,3.413,2.85,2.638,2.125,0,0
"2018-02-18 23:36:00",1086452,0,17.07,17.1,16.92,85.5,0,213.5,5.45,4.7,4.7,4.7,4.7,3.95,0.819,4.362,3.25,3.225,2.775,2.6,2.088,0,0
"2018-02-18 23:37:00",1086453,0,17.08,17.11,16.94,85.5,0,210,6.2,4.7,4.7,4.7,3.95,3.95,0.729,4.337,3.438,3.263,2.85,2.625,2.15,0,0
"2018-02-18 23:38:00",1086454,0,17.06,17.1,16.94,85.5,0,216.8,5.45,3.95,4.7,3.95,3.2,3.2,0.547,4.138,3.263,3.163,2.613,2.425,1.959,0,0
"2018-02-18 23:39:00",1086455,0,17.07,17.09,16.92,85.6,0,211.2,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.05,3.388,3.438,2.8,2.588,2.05,0,0
"2018-02-18 23:40:00",1086456,0,17.04,17.09,16.92,85.5,0,216.7,4.7,4.7,4.7,3.95,3.2,3.2,0.413,3.825,3.275,3.275,2.75,2.538,2.025,0,0
"2018-02-18 23:41:00",1086457,0,17.03,17.07,16.89,85.5,0,212.5,5.45,4.7,3.95,3.95,3.2,3.2,0.514,3.875,3.025,3.013,2.35,2.163,1.725,0,0
"2018-02-18 23:42:00",1086458,0,17.03,17.05,16.86,85.7,0,212.9,5.45,4.7,3.95,3.95,3.2,2.45,0.426,4.125,3.363,3.238,2.625,2.375,1.925,0,0
"2018-02-18 23:43:00",1086459,0,17.05,17.07,16.88,85.7,0,214.8,4.7,4.7,4.7,4.7,3.95,3.2,0.649,4.163,3.738,3.675,3,2.813,2.313,0,0
"2018-02-18 23:44:00",1086460,0,17.03,17.11,16.89,85.5,0,210.5,5.45,3.95,3.95,3.2,3.2,3.2,0.547,3.813,3.188,3.275,2.663,2.425,1.875,0,0
"2018-02-18 23:45:00",1086461,0,17.02,17.08,16.88,85.5,0,213.2,5.45,3.95,3.95,3.2,2.45,2.45,0.39,3.688,2.75,2.738,2.163,1.988,1.525,0,0
"2018-02-18 23:46:00",1086462,0,16.99,17.05,16.84,85.6,0,212.2,5.45,3.95,3.95,3.2,3.2,2.45,0.396,3.9,2.988,2.863,2.263,2.125,1.675,0,0
"2018-02-18 23:47:00",1086463,0,16.97,17.02,16.81,85.8,0,215.1,5.45,3.95,3.95,3.2,3.2,2.45,0.559,3.538,2.738,2.763,2.338,2.2,1.763,0,0
"2018-02-18 23:48:00",1086464,0,16.96,17.01,16.8,85.8,0,208.1,5.45,3.95,3.95,3.2,3.2,2.45,0.464,3.538,2.813,2.888,2.213,2.063,1.543,0,0
"2018-02-18 23:49:00",1086465,0,16.95,17,16.79,85.8,0,208.2,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.35,2.488,2.538,2.225,2.088,1.622,0,0
"2018-02-18 23:50:00",1086466,0,16.96,16.97,16.77,85.8,0,210,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.4,2.45,2.45,1.813,1.638,0.988,0,0
"2018-02-18 23:51:00",1086467,-1,16.99,17,16.79,85.9,0,206.8,6.2,5.45,5.45,3.95,3.95,3.2,0.521,4.637,3.812,3.663,3.2,2.963,2.438,0,0
"2018-02-18 23:52:00",1086468,-1,17.02,17.06,16.86,85.7,0,207.2,5.45,5.45,5.45,4.7,4.7,3.95,0.582,4.412,4.075,3.975,3.25,2.988,2.563,0,0
"2018-02-18 23:53:00",1086469,-1,16.97,17.09,16.87,85.3,0,210.6,4.7,3.95,4.7,3.95,3.2,2.45,0.578,3.113,2.563,2.563,2.1,1.963,1.465,0,0
"2018-02-18 23:54:00",1086470,-1,16.92,17,16.8,85.4,0,217.2,4.7,3.2,3.2,3.2,2.45,2.45,0.426,3.263,2.313,2.388,1.913,1.775,1.284,0,0
"2018-02-18 23:55:00",1086471,-1,16.92,16.93,16.75,85.8,0,222,4.7,3.2,3.95,3.2,3.2,2.45,0.482,3.375,2.563,2.613,2.025,1.875,1.359,0,0
"2018-02-18 23:56:00",1086472,-1,16.92,16.95,16.76,85.9,0,212.8,5.45,4.7,3.95,3.95,3.95,3.2,0.635,3.338,2.713,2.7,2.213,2.088,1.663,0,0
"2018-02-18 23:57:00",1086473,-1,16.88,16.91,16.71,85.9,0,217.4,3.95,3.2,3.2,2.45,2.45,2.45,0.45,2.9,2.175,2.238,1.713,1.55,0.776,0,0
"2018-02-18 23:58:00",1086474,-1,16.86,16.89,16.68,86.1,0,222.2,3.95,3.2,3.2,3.2,2.45,1.7,0.442,3.05,2.3,2.188,1.775,1.663,1.058,0,0
"2018-02-18 23:59:00",1086475,-1,16.82,16.84,16.64,86.1,0,220.7,3.95,2.45,2.45,2.45,2.45,1.7,0.426,2.838,2.088,2.063,1.709,1.625,1.01,0,0
"2018-02-19 00:00:00",1086476,-1,16.8,16.79,16.58,86.3,0,220.3,4.7,3.2,3.2,3.2,2.45,1.7,0.472,3.138,2.188,2.088,1.538,1.5,0.603,0,0
"2018-02-19 00:01:00",1086477,-1,16.84,16.81,16.56,86.4,0,221.2,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.05,2.163,2.225,1.7,1.588,0.964,0,0
"2018-02-19 00:02:00",1086478,-1,16.79,16.77,16.53,86.2,0,228.7,4.7,4.7,3.2,3.2,3.2,2.45,0.514,3.05,2.113,2.013,1.625,1.488,0.692,0,0
"2018-02-19 00:03:00",1086479,-1,16.81,16.76,16.54,86.6,0,221.6,4.7,3.95,3.95,3.2,3.2,2.45,0.42,3.425,2.775,2.65,2.25,2.113,1.6,0,0
"2018-02-19 00:04:00",1086480,-1,16.87,16.83,16.6,86.5,0,221.8,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.3,2.813,2.813,2.213,1.988,1.459,0,0
"2018-02-19 00:05:00",1086481,-1,16.86,16.89,16.62,86.1,0,223.7,3.95,3.2,3.2,2.45,2.45,1.7,0.327,3.063,2.288,2.225,1.738,1.625,1.175,0,0
"2018-02-19 00:06:00",1086482,-1,16.88,16.88,16.6,86,0,219.8,4.7,3.2,3.95,3.2,3.2,2.45,0.621,3.513,2.538,2.413,1.875,1.697,1.092,0,0
"2018-02-19 00:07:00",1086483,-1,16.91,16.91,16.66,85.9,0,216.1,4.7,3.95,3.2,3.2,3.2,2.45,0.592,3.313,2.475,2.463,2.075,1.95,1.452,0,0
"2018-02-19 00:08:00",1086484,-1,16.9,16.89,16.66,85.8,0,214.8,3.95,3.2,3.2,2.45,2.45,2.45,0.453,2.825,2.275,2.363,1.825,1.725,1.151,0,0
"2018-02-19 00:09:00",1086485,-1,16.9,16.89,16.65,86,0,215.6,4.7,3.2,3.2,3.2,2.45,2.45,0.493,3.3,2.375,2.35,1.863,1.675,0.76,0,0
"2018-02-19 00:10:00",1086486,-1,16.95,16.93,16.67,85.9,0,205.7,5.45,3.95,3.95,3.95,3.2,3.2,0.553,4.012,3.075,2.95,2.5,2.388,1.897,0,0
"2018-02-19 00:11:00",1086487,0,17,16.96,16.69,85.6,0,207.8,4.7,3.95,3.95,3.2,3.2,2.45,0.512,3.563,2.788,2.513,1.875,1.725,1.135,0,0
"2018-02-19 00:12:00",1086488,0,17.04,16.98,16.71,85.6,0,206.2,5.45,4.7,3.95,3.95,3.2,3.2,0.547,4.087,3.263,3.1,2.613,2.425,1.975,0,0
"2018-02-19 00:13:00",1086489,0,17.08,17.04,16.79,85.3,0,204.2,6.95,6.2,5.45,4.7,3.95,3.95,0.582,4.95,3.75,3.613,2.95,2.738,2.275,0,0
"2018-02-19 00:14:00",1086490,0,17.15,17.09,16.85,85.1,0,200.6,6.2,4.7,4.7,3.95,3.95,3.95,0.648,4.437,3.425,3.35,2.8,2.625,2.125,0,0
"2018-02-19 00:15:00",1086491,0,17.15,17.11,16.87,84.9,0,200.2,5.45,4.7,4.7,3.95,3.95,3.2,0.798,4.35,3.363,3.188,2.625,2.475,1.963,0,0
"2018-02-19 00:16:00",1086492,0,17.21,17.16,16.93,84.8,0,198,5.45,4.7,4.7,3.95,3.95,3.2,0.497,4.65,3.788,3.638,2.975,2.75,2.163,0,0
"2018-02-19 00:17:00",1086493,0,17.18,17.17,16.92,84.6,0,198.9,5.45,4.7,3.95,3.95,3.2,2.45,0.501,4.125,3.15,3.05,2.5,2.275,1.663,0,0
"2018-02-19 00:18:00",1086494,0,17.17,17.16,16.93,84.7,0,197.1,5.45,4.7,4.7,3.95,3.95,3.2,0.545,3.862,3.288,3.2,2.75,2.563,2.013,0,0
"2018-02-19 00:19:00",1086495,0,17.26,17.21,17.03,84.7,0,199.5,7.7,6.2,6.2,5.45,4.7,3.95,0.705,5.162,4.362,4.25,3.712,3.438,2.688,0,0
"2018-02-19 00:20:00",1086496,0,17.28,17.29,17.08,84.2,0,195.8,5.45,4.7,4.7,3.95,3.2,3.2,0.441,4.437,3.7,3.488,2.95,2.775,2.275,0,0
"2018-02-19 00:21:00",1086497,0,17.22,17.25,17.04,84.2,0,193.8,5.45,4.7,3.95,3.95,3.2,3.2,0.573,3.962,3.188,2.9,2.275,2.088,1.634,0,0
"2018-02-19 00:22:00",1086498,0,17.22,17.22,17.01,84.4,0,198.2,5.45,4.7,3.95,3.2,3.2,2.45,0.52,3.987,3.263,3.013,2.288,2.113,1.672,0,0
"2018-02-19 00:23:00",1086499,0,17.19,17.22,17.01,84.5,0,201.5,6.2,5.45,4.7,4.7,3.95,3.2,0.576,4.138,3.525,3.4,2.913,2.7,2.113,0,0
"2018-02-19 00:24:00",1086500,0,17.23,17.27,17.05,84.3,0,204.2,5.45,4.7,4.7,3.95,3.2,3.2,0.647,4.125,3.388,3.113,2.438,2.138,1.725,0,0
"2018-02-19 00:25:00",1086501,0,17.23,17.29,17.07,84.2,0,206,5.45,3.95,4.7,3.95,3.95,3.2,0.483,3.838,3.225,3.2,2.675,2.488,1.938,0,0
"2018-02-19 00:26:00",1086502,0,17.23,17.28,17.07,84,0,200.7,5.45,4.7,4.7,3.95,3.95,3.2,0.661,4.038,3.2,3.063,2.613,2.388,1.938,1,1
"2018-02-19 00:27:00",1086503,0,17.28,17.27,17.08,84.2,0,211.3,5.45,4.7,4.7,3.95,3.95,2.45,0.609,4.087,3.288,3.013,2.463,2.3,1.7,0,0
"2018-02-19 00:28:00",1086504,0,17.29,17.31,17.1,84,0,202.2,5.45,4.7,4.7,3.95,3.95,3.2,0.588,3.925,3.3,3.213,2.763,2.55,1.938,0,0
"2018-02-19 00:29:00",1086505,0,17.29,17.31,17.1,83.9,0,207.2,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.488,2.713,2.6,2.1,1.95,1.438,0,0
"2018-02-19 00:30:00",1086506,0,17.23,17.25,17.06,83.9,0,214,5.45,3.95,3.95,3.2,2.45,1.7,0.48,3.05,2.55,2.55,1.988,1.763,1.221,0,0
"2018-02-19 00:31:00",1086507,0,17.25,17.26,17.08,84.1,0,198.9,4.7,3.95,3.95,3.95,3.95,3.2,0.614,3.613,2.85,3.05,2.538,2.363,1.988,0,0
"2018-02-19 00:32:00",1086508,0,17.25,17.28,17.08,84,0,209.9,3.95,3.2,3.2,2.45,2.45,2.45,0.392,3.313,2.475,2.588,2.125,2,1.472,0,0
"2018-02-19 00:33:00",1086509,0,17.25,17.27,17.07,84,0,204.5,4.7,3.95,3.95,3.2,3.2,2.45,0.58,3.638,2.938,2.813,2.363,2.175,1.688,0,0
"2018-02-19 00:34:00",1086510,0,17.27,17.28,17.09,84.1,0,207.8,3.95,3.2,3.95,3.95,3.2,3.2,0.556,3.375,2.688,2.75,2.338,2.1,1.675,0,0
"2018-02-19 00:35:00",1086511,0,17.25,17.29,17.09,83.8,0,207.4,3.95,3.2,2.45,2.45,2.45,2.45,0.302,2.675,1.763,1.925,1.738,1.65,1.247,0,0
"2018-02-19 00:36:00",1086512,0,17.21,17.23,17.06,84,0,212.8,4.7,3.95,3.95,3.2,3.2,3.2,0.633,2.875,1.988,2,1.563,1.525,0.639,0,0
"2018-02-19 00:37:00",1086513,0,17.22,17.24,17.07,84.2,0,214.9,4.7,3.95,3.95,3.2,3.2,3.2,0.537,3.038,2.388,2.438,1.988,1.875,1.346,0,0
"2018-02-19 00:38:00",1086514,0,17.16,17.22,17.04,84.1,0,211,4.7,3.95,4.7,3.95,3.95,2.45,0.722,2.725,2.05,2.063,1.715,1.634,0.82,0,0
"2018-02-19 00:39:00",1086515,0,17.1,17.16,16.97,84.3,0,216.4,4.7,3.2,4.7,4.7,3.95,3.2,1.002,2.688,2.275,2.263,1.742,1.673,0.938,0,0
"2018-02-19 00:40:00",1086516,0,17.14,17.2,17.03,84.5,0,218.3,4.7,3.2,3.95,4.7,3.95,3.95,0.698,2.85,2.363,2.575,2.488,2.475,2.05,0,0
"2018-02-19 00:41:00",1086517,0,17.17,17.21,17.03,84.2,0,215.8,4.7,3.95,3.2,3.2,3.2,2.45,0.614,3.263,2.525,2.313,1.988,1.863,1.229,0,0
"2018-02-19 00:42:00",1086518,0,17.18,17.19,17.03,84.2,0,222.5,3.95,3.2,3.2,3.2,3.2,2.45,0.58,2.788,2,2.238,1.775,1.675,0.901,0,0
"2018-02-19 00:43:00",1086519,0,17.21,17.22,17.06,84.3,0,218.6,4.7,3.95,3.95,3.2,3.2,2.45,0.514,2.95,2.288,2.45,2.075,1.988,1.563,0,0
"2018-02-19 00:44:00",1086520,0,17.19,17.23,17.03,84,0,228.9,3.95,2.45,2.45,2.45,2.45,2.45,0.41,2.538,1.713,1.825,1.409,1.425,0.619,0,0
"2018-02-19 00:45:00",1086521,0,17.13,17.14,16.97,84.4,0,221.9,3.2,3.2,3.2,2.45,2.45,1.7,0.426,2.288,1.825,2.063,1.575,1.45,0.948,0,0
"2018-02-19 00:46:00",1086522,0,17.14,17.14,16.97,84.6,0,213.2,3.95,3.2,3.2,2.45,2.45,1.7,0.451,2.675,2.025,2.037,1.509,1.438,0.638,0,0
"2018-02-19 00:47:00",1086523,0,17.19,17.19,16.98,84.4,0,211.5,4.7,3.2,3.2,2.45,2.45,2.45,0.474,3.225,2.375,2.3,1.8,1.7,1.034,0,0
"2018-02-19 00:48:00",1086524,0,17.24,17.22,17,84.3,0,207.6,4.7,3.2,3.2,3.2,3.2,1.7,0.478,3.125,2.438,2.425,1.938,1.825,0.694,0,0
"2018-02-19 00:49:00",1086525,0,17.25,17.28,17.05,84.1,0,215.5,4.7,3.95,3.95,3.2,3.2,2.45,0.679,3.3,2.425,2.55,1.988,1.888,1.244,0,0
"2018-02-19 00:50:00",1086526,0,17.3,17.34,17.1,83.8,0,207.1,4.7,3.95,3.95,3.95,3.2,2.45,0.458,3.413,2.8,2.85,2.188,2,1.433,0,0
"2018-02-19 00:51:00",1086527,-1,17.31,17.34,17.13,83.6,0,201.9,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3,2.288,2.238,1.925,1.863,1.55,0,0
"2018-02-19 00:52:00",1086528,-1,17.36,17.35,17.15,83.7,0,202.7,4.7,4.7,4.7,4.7,4.7,3.95,0.956,3.963,3.375,3.213,2.5,2.375,1.745,0,0
"2018-02-19 00:53:00",1086529,-1,17.38,17.4,17.18,83.4,0,208.3,4.7,3.95,3.2,3.95,3.2,3.2,0.633,3.3,2.613,2.675,2.2,2.025,1.415,0,0
"2018-02-19 00:54:00",1086530,-1,17.37,17.4,17.16,83.4,0,212.4,3.95,3.95,3.2,3.2,3.2,2.45,0.53,3.25,2.5,2.313,1.775,1.7,0.498,0,0
"2018-02-19 00:55:00",1086531,-1,17.29,17.34,17.11,83.4,0,207.6,4.7,3.2,3.2,2.45,2.45,2.45,0.432,2.825,2,1.938,1.45,1.425,0.907,0,0
"2018-02-19 00:56:00",1086532,-1,17.32,17.29,17.07,83.8,0,205.7,4.7,3.95,3.95,3.2,3.2,2.45,0.506,3.6,2.7,2.588,2.025,1.95,1.45,0,0
"2018-02-19 00:57:00",1086533,-1,17.35,17.35,17.12,83.6,0,208.9,5.45,4.7,4.7,3.95,3.95,3.2,0.648,3.563,2.863,2.95,2.375,2.113,1.572,0,0
"2018-02-19 00:58:00",1086534,-1,17.41,17.38,17.15,83.6,0,207,6.2,4.7,5.45,4.7,4.7,3.95,0.796,4.362,3.513,3.525,2.975,2.713,2.163,0,0
"2018-02-19 00:59:00",1086535,-1,17.41,17.44,17.2,83,0,213.9,4.7,3.95,3.95,3.2,3.95,3.2,0.781,3.238,2.638,2.475,1.95,1.722,1.225,0,0
"2018-02-19 01:00:00",1086536,-1,17.37,17.41,17.21,83.2,0,209.4,4.7,3.2,3.95,3.2,3.2,2.45,0.633,3.025,2.438,2.55,2.113,2.025,1.426,0,0
"2018-02-19 01:01:00",1086537,-1,17.35,17.41,17.22,83.2,0,214.4,5.45,4.7,4.7,3.95,3.95,3.2,0.525,3.488,3.038,3.2,2.763,2.525,2.05,0,0
"2018-02-19 01:02:00",1086538,-1,17.37,17.42,17.22,83.2,0,212.3,3.95,3.95,3.95,3.2,3.2,2.45,0.582,3.2,2.413,2.438,1.934,1.788,1.123,0,0
"2018-02-19 01:03:00",1086539,-1,17.42,17.41,17.22,83.2,0,208.8,4.7,3.95,3.95,3.95,3.95,3.2,0.64,3.65,2.875,2.713,2.075,1.963,1.295,0,0
"2018-02-19 01:04:00",1086540,-1,17.43,17.43,17.22,83.1,0,213.8,4.7,3.95,3.95,3.2,3.2,3.2,0.584,3.413,2.525,2.725,2.2,2.15,1.7,0,0
"2018-02-19 01:05:00",1086541,-1,17.39,17.41,17.2,83.1,0,220.7,4.7,3.2,3.2,2.45,2.45,1.7,0.456,3.288,2.138,2.037,1.6,1.538,1.093,0,0
"2018-02-19 01:06:00",1086542,-1,17.32,17.35,17.14,83.3,0,213.1,3.95,3.2,3.2,2.45,2.45,2.45,0.458,2.925,2.175,2.138,1.638,1.575,1.061,0,0
"2018-02-19 01:07:00",1086543,-1,17.33,17.32,17.11,83.4,0,220.5,4.7,3.2,3.2,3.2,3.2,2.45,0.48,3.225,2.138,2.188,1.75,1.638,1.256,0,0
"2018-02-19 01:08:00",1086544,-1,17.28,17.26,17.05,83.6,0,217.4,3.95,3.2,2.45,2.45,2.45,1.7,0.375,2.9,2.025,1.963,1.538,1.463,0.936,0,0
"2018-02-19 01:09:00",1086545,-1,17.33,17.3,17.07,83.8,0,219.4,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.863,3.238,3.188,2.625,2.463,1.975,0,0
"2018-02-19 01:10:00",1086546,-1,17.36,17.41,17.12,83.3,0,219.1,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.05,2.338,2.288,1.925,1.713,1.002,0,0
"2018-02-19 01:11:00",1086547,0,17.33,17.38,17.12,83.1,0,221,3.95,3.2,2.45,2.45,2.45,1.7,0.365,2.925,1.963,2.013,1.575,1.488,0.493,0,0
"2018-02-19 01:12:00",1086548,0,17.25,17.31,17.08,83.2,0,220.3,2.45,2.45,2.45,2.45,2.45,1.7,0.45,2.138,1.588,1.788,1.496,1.472,0.713,0,0
"2018-02-19 01:13:00",1086549,0,17.21,17.22,17.01,83.7,0,220.2,3.95,2.45,3.2,2.45,2.45,2.45,0.46,2.638,1.938,1.975,1.472,1.388,0.555,0,0
"2018-02-19 01:14:00",1086550,0,17.23,17.21,16.98,83.9,0,224.7,3.2,3.2,3.2,2.45,2.45,1.7,0.425,2.775,2.125,2.113,1.613,1.513,0.932,0,0
"2018-02-19 01:15:00",1086551,0,17.2,17.22,16.95,83.7,0,224.1,3.2,2.45,2.45,1.7,1.7,0.95,0.38,2.238,1.488,1.6,1.177,1.172,0.253,0,0
"2018-02-19 01:16:00",1086552,0,17.17,17.12,16.87,84,0,219.7,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.625,1.538,1.575,1.045,1.184,0.155,0,0
"2018-02-19 01:17:00",1086553,0,17.17,17.09,16.86,84.4,0,220.1,3.95,3.2,3.2,3.2,2.45,1.7,0.636,2.663,1.963,2.037,1.435,1.437,0.477,0,0
"2018-02-19 01:18:00",1086554,0,17.16,17.15,16.9,84.3,0,221.3,3.95,3.2,3.2,3.2,2.45,2.45,0.571,2.588,1.85,2.05,1.572,1.525,0.656,0,0
"2018-02-19 01:19:00",1086555,0,17.11,17.12,16.87,84.2,0,232.2,3.2,2.45,1.7,1.7,1.7,0,0.37,2.075,1.413,1.463,1.25,1.263,0,0,0
"2018-02-19 01:20:00",1086556,0,17.09,17.09,16.85,84.3,0,238,3.2,2.45,2.45,2.45,2.45,1.7,0.451,2.188,1.425,1.7,1.277,1.284,0.31,0,0
"2018-02-19 01:21:00",1086557,0,17.05,17.03,16.79,84.3,0,240.7,2.45,2.45,2.45,1.7,1.7,1.7,0.425,2.063,1.438,1.513,1.064,1.206,0.421,0,0
"2018-02-19 01:22:00",1086558,0,17.07,16.98,16.74,84.7,0,236.7,3.2,1.7,2.45,1.7,1.7,0.95,0.338,2.113,1.388,1.55,1.172,1.163,0.142,0,0
"2018-02-19 01:23:00",1086559,0,17,16.97,16.71,84.7,0,247.9,2.45,1.7,1.7,1.7,1.7,0.95,0.509,1.675,1.087,1.25,0.594,0.844,0.016,0,0
"2018-02-19 01:24:00",1086560,0,16.95,16.89,16.6,84.9,0,243.7,2.45,1.7,2.45,1.7,0.95,0,0.473,1.763,1.25,1.156,0.329,0.427,0,0,0
"2018-02-19 01:25:00",1086561,0,16.88,16.78,16.47,85.3,0,255.7,3.2,2.45,2.45,1.7,1.7,0,0.354,1.988,1.463,1.538,1.056,0.974,0,0,0
"2018-02-19 01:26:00",1086562,0,16.86,16.74,16.38,85.8,0,264.8,2.45,2.45,2.45,1.7,1.7,0,0.374,2.2,1.613,1.825,1.438,1.3,0,0,0
"2018-02-19 01:27:00",1086563,0,16.84,16.72,16.35,85.8,0,261.9,3.2,2.45,2.45,1.7,1.7,0,0.367,2.325,1.738,1.825,1.338,1.25,0,0,0
"2018-02-19 01:28:00",1086564,0,16.85,16.7,16.27,86,0,262.7,3.2,2.45,2.45,2.45,1.7,0,0.402,2.5,1.9,1.963,1.375,1.247,0,0,0
"2018-02-19 01:29:00",1086565,0,16.84,16.71,16.25,86.1,0,261.1,3.2,2.45,3.2,2.45,2.45,1.7,0.375,2.85,2.15,2.2,1.713,1.563,0.967,0,0
"2018-02-19 01:30:00",1086566,0,16.85,16.71,16.29,86,0,260.8,3.95,3.2,3.2,3.2,2.45,2.45,0.442,3.063,2.3,2.388,1.925,1.738,0.903,0,0
"2018-02-19 01:31:00",1086567,0,16.87,16.72,16.35,86.2,0,258.7,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.025,2.363,2.413,1.975,1.863,1.384,0,0
"2018-02-19 01:32:00",1086568,0,16.83,16.72,16.35,86,0,258.2,3.95,2.45,2.45,2.45,1.7,1.7,0.372,2.638,1.838,1.9,1.475,1.375,0.465,0,0
"2018-02-19 01:33:00",1086569,0,16.78,16.62,16.29,86.3,0,256.1,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.838,2.025,1.9,1.388,1.3,0.383,0,0
"2018-02-19 01:34:00",1086570,0,16.78,16.64,16.3,86.7,0,258,3.2,3.2,3.2,2.45,2.45,1.7,0.439,2.888,1.963,2.075,1.588,1.475,0.79,0,0
"2018-02-19 01:35:00",1086571,0,16.78,16.64,16.28,86.5,0,255.7,3.95,3.2,3.2,2.45,2.45,1.7,0.491,2.975,2.213,2.325,1.788,1.65,0.941,0,0
"2018-02-19 01:36:00",1086572,0,16.83,16.66,16.33,86.6,0,252.5,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.888,2.238,2.163,1.675,1.588,1.058,0,0
"2018-02-19 01:37:00",1086573,0,16.85,16.69,16.35,86.5,0,248.9,3.95,3.2,3.2,3.2,2.45,2.45,0.476,3.038,2.275,2.288,1.75,1.613,1.013,0,0
"2018-02-19 01:38:00",1086574,0,16.85,16.72,16.36,86.2,0,249.3,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.625,1.725,1.65,1.225,1.188,0.158,0,0
"2018-02-19 01:39:00",1086575,0,16.82,16.69,16.34,86.3,0,246,3.95,3.2,3.2,3.2,2.45,2.45,0.538,2.875,2.138,2.163,1.763,1.663,0.766,0,0
"2018-02-19 01:40:00",1086576,0,16.82,16.7,16.35,86.4,0,247.9,3.95,2.45,3.2,2.45,2.45,2.45,0.391,2.975,2.138,2.188,1.713,1.575,0.972,0,0
"2018-02-19 01:41:00",1086577,0,16.85,16.68,16.36,86.3,0,248.6,3.95,2.45,3.2,2.45,2.45,1.7,0.39,3.15,2.025,2.075,1.588,1.488,0.815,0,0
"2018-02-19 01:42:00",1086578,0,16.82,16.66,16.34,86.4,0,244.9,3.95,2.45,2.45,2.45,2.45,1.7,0.45,3.113,2.138,2.075,1.434,1.372,0.509,0,0
"2018-02-19 01:43:00",1086579,0,16.82,16.65,16.33,86.6,0,240.6,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.063,2.188,2.013,1.675,1.613,1.033,0,0
"2018-02-19 01:44:00",1086580,0,16.81,16.66,16.36,86.6,0,238,3.95,2.45,3.2,2.45,1.7,1.7,0.372,2.863,2.088,2.113,1.563,1.375,0.49,0,0
"2018-02-19 01:45:00",1086581,0,16.79,16.69,16.37,86.6,0,231.5,3.95,2.45,3.2,2.45,2.45,1.7,0.399,2.838,1.988,2.013,1.575,1.463,0.386,0,0
"2018-02-19 01:46:00",1086582,0,16.69,16.65,16.36,86.4,0,231.5,3.2,1.7,2.45,1.7,1.7,0,0.368,2.363,1.45,1.575,1.188,1.147,0,0,0
"2018-02-19 01:47:00",1086583,0,16.64,16.56,16.31,86.7,0,228.1,3.2,2.45,2.45,1.7,1.7,0,0.433,2.625,1.738,1.613,1.19,1.14,0,0,0
"2018-02-19 01:48:00",1086584,0,16.61,16.51,16.26,87,0,228.9,3.2,2.45,2.45,2.45,1.7,0,0.412,2.55,1.625,1.688,1.231,1.168,0,0,0
"2018-02-19 01:49:00",1086585,0,16.56,16.46,16.21,87.1,0,225.4,3.2,1.7,1.7,1.7,1.7,0,0.373,2.213,1.363,1.4,0.949,0.889,0,0,0
"2018-02-19 01:50:00",1086586,0,16.52,16.41,16.14,87.3,0,228.3,3.2,2.45,2.45,1.7,0.95,0,0.42,2.225,1.388,1.475,0.873,0.697,0,0,0
"2018-02-19 01:51:00",1086587,-1,16.53,16.37,16.09,87.6,0,231.6,2.45,1.7,1.7,1.7,1.7,0,0.454,2.113,1.225,1.175,0.468,0.677,0,0,0
"2018-02-19 01:52:00",1086588,-1,16.5,16.36,16.04,87.8,0,227.8,3.2,1.7,1.7,0,0.95,0,0.285,2.025,1.087,0.977,0,0.095,0,0,0
"2018-02-19 01:53:00",1086589,-1,16.49,16.33,16.01,87.9,0,231.1,2.45,1.7,1.7,0.95,0.95,0,0.474,2,1.225,1.163,0.19,0.443,0,0,0
"2018-02-19 01:54:00",1086590,-1,16.5,16.33,15.98,88,0,227.3,3.2,1.7,1.7,0.95,0.95,0,0.402,2.35,1.3,1.225,0.348,0.728,0,0,0
"2018-02-19 01:55:00",1086591,-1,16.54,16.34,15.95,88.1,0,232.7,3.2,2.45,2.45,1.7,1.7,0,0.354,2.7,1.713,1.638,1.031,0.974,0,0,0
"2018-02-19 01:56:00",1086592,-1,16.56,16.37,15.97,88.2,0,239.6,3.2,2.45,2.45,1.7,1.7,0,0.365,2.475,1.675,1.725,1.247,1.238,0,0,0
"2018-02-19 01:57:00",1086593,-1,16.55,16.38,15.96,88,0,240.5,3.95,2.45,2.45,1.7,1.7,0,0.372,2.825,1.863,1.813,1.3,1.275,0,0,0
"2018-02-19 01:58:00",1086594,-1,16.58,16.37,15.95,87.9,0,243.3,3.2,2.45,2.45,1.7,1.7,0,0.374,2.6,1.825,1.775,1.338,1.3,0,0,0
"2018-02-19 01:59:00",1086595,-1,16.53,16.35,15.91,87.8,0,248,3.2,2.45,2.45,1.7,1.7,0,0.406,2.375,1.688,1.613,1.093,1.037,0,0,0
"2018-02-19 02:00:00",1086596,-1,16.49,16.32,15.87,88.1,0,247.7,3.2,2.45,2.45,1.7,1.7,0,0.338,2.625,1.825,1.788,1.234,1.163,0,0,0
"2018-02-19 02:01:00",1086597,-1,16.48,16.31,15.85,88.2,0,247.5,3.2,2.45,2.45,1.7,1.7,0,0.368,2.513,1.638,1.675,1.243,1.147,0,0,0
"2018-02-19 02:02:00",1086598,-1,16.45,16.3,15.84,88.2,0,247.7,3.2,2.45,2.45,1.7,1.7,0,0.325,2.463,1.7,1.663,1.118,1.138,0,0,0
"2018-02-19 02:03:00",1086599,-1,16.46,16.3,15.85,88.3,0,246.4,3.2,2.45,2.45,2.45,2.45,0,0.421,2.75,1.925,1.863,1.438,1.35,0,0,0
"2018-02-19 02:04:00",1086600,-1,16.46,16.33,15.89,88.3,0,243.6,3.2,2.45,2.45,1.7,2.45,1.7,0.374,2.325,1.538,1.625,1.102,1.109,0.212,0,0
"2018-02-19 02:05:00",1086601,-1,16.46,16.31,15.89,88.3,0,243.6,3.2,2.45,2.45,1.7,1.7,0,0.354,2.35,1.488,1.438,1.081,1.015,0,0,0
"2018-02-19 02:06:00",1086602,-1,16.49,16.32,15.89,88.4,0,244.2,3.2,1.7,1.7,1.7,1.7,0,0.305,2.313,1.575,1.513,0.882,0.868,0,0,0
"2018-02-19 02:07:00",1086603,-1,16.51,16.34,15.89,88.4,0,239.7,3.2,2.45,2.45,1.7,1.7,0,0.478,2.425,1.513,1.413,0.551,0.674,0,0,0
"2018-02-19 02:08:00",1086604,-1,16.48,16.33,15.9,88.3,0,245.8,3.2,2.45,1.7,1.7,1.7,0,0.473,2.213,1.227,1.189,0.682,0.863,0,0,0
"2018-02-19 02:09:00",1086605,-1,16.43,16.28,15.88,88.2,0,243.3,3.2,2.45,2.45,1.7,1.7,0.95,0.397,2.063,1.325,1.418,1.027,1.024,0.079,0,0
"2018-02-19 02:10:00",1086606,-1,16.35,16.23,15.86,88.4,0,244.3,2.45,1.7,1.7,1.7,1.7,0,0.387,1.9,1.263,1.288,0.863,0.971,0,0,0
"2018-02-19 02:11:00",1086607,0,16.33,16.21,15.85,88.7,0,245.9,3.2,2.45,2.45,1.7,1.7,0,0.446,2.413,1.425,1.413,0.63,0.693,0,0,0
"2018-02-19 02:12:00",1086608,0,16.32,16.21,15.84,88.8,0,239.7,2.45,1.7,2.45,1.7,1.7,0,0.373,2.088,1.363,1.45,0.936,0.889,0,0,0
"2018-02-19 02:13:00",1086609,0,16.28,16.18,15.81,88.8,0,237.4,3.2,1.7,1.7,1.7,1.7,0,0.49,2.037,1.3,1.288,0.683,0.643,0,0,0
"2018-02-19 02:14:00",1086610,0,16.26,16.15,15.77,88.8,0,235.5,2.45,1.7,2.45,1.7,1.7,0,0.467,2,1.363,1.263,0.329,0.646,0,0,0
"2018-02-19 02:15:00",1086611,0,16.21,16.12,15.74,88.9,0,233,3.2,1.7,1.7,1.7,0.95,0,0.391,2.275,1.425,1.438,0.852,0.744,0,0,0
"2018-02-19 02:16:00",1086612,0,16.19,16.09,15.71,89.1,0,234.9,3.2,1.7,1.7,1.7,1.7,0,0.402,2.275,1.475,1.463,0.877,0.801,0,0,0
"2018-02-19 02:17:00",1086613,0,16.22,16.07,15.68,89.2,0,237.6,3.2,2.45,2.45,1.7,1.7,0.95,0.343,2.55,1.625,1.538,0.894,1.002,0.063,0,0
"2018-02-19 02:18:00",1086614,0,16.18,16.04,15.67,89.2,0,236,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.325,1.575,1.613,1.163,1.059,0.032,0,0
"2018-02-19 02:19:00",1086615,0,16.15,16,15.63,89.4,0,236.6,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.55,1.7,1.7,1.125,1.081,0.079,0,0
"2018-02-19 02:20:00",1086616,0,16.13,15.98,15.63,89.5,0,243.6,3.95,2.45,2.45,1.7,1.7,0.95,0.375,2.813,1.738,1.775,1.388,1.313,0.111,0,0
"2018-02-19 02:21:00",1086617,0,16.13,15.97,15.65,89.6,0,246.8,3.95,2.45,2.45,2.45,1.7,1.7,0.367,2.925,1.938,2,1.55,1.4,0.329,0,0
"2018-02-19 02:22:00",1086618,0,16.11,15.98,15.68,89.7,0,244.6,3.95,3.2,3.2,2.45,2.45,1.7,0.456,3.038,2.138,2.15,1.663,1.488,0.493,0,0
"2018-02-19 02:23:00",1086619,0,16.13,16.01,15.72,89.7,0,240.8,3.95,2.45,3.2,2.45,2.45,1.7,0.406,3.025,2.088,2.2,1.725,1.55,0.818,0,0
"2018-02-19 02:24:00",1086620,0,16.14,16.05,15.78,89.7,0,237.5,3.2,2.45,2.45,2.45,2.45,1.7,0.391,2.588,1.725,1.863,1.625,1.575,0.783,0,0
"2018-02-19 02:25:00",1086621,0,16.11,16.05,15.8,89.5,0,236.4,3.2,2.45,2.45,1.7,1.7,0.95,0.38,2.475,1.525,1.538,1.156,1.172,0.079,0,0
"2018-02-19 02:26:00",1086622,0,16.08,16.04,15.81,89.6,0,231.5,3.2,2.45,2.45,1.7,1.7,0,0.374,2.238,1.388,1.388,1.049,1.04,0,0,0
"2018-02-19 02:27:00",1086623,0,16.09,16.06,15.84,89.6,0,233.2,3.2,2.45,2.45,1.7,2.45,0,0.541,2.2,1.563,1.55,1.111,1.183,0,0,0
"2018-02-19 02:28:00",1086624,0,16.09,16.09,15.88,89.6,0,226.5,3.2,2.45,2.45,1.7,1.7,0,0.344,2.3,1.475,1.488,1.184,1.175,0,0,0
"2018-02-19 02:29:00",1086625,0,16.08,16.09,15.9,89.5,0,223.2,3.2,2.45,2.45,1.7,1.7,0,0.398,2.075,1.263,1.309,0.803,0.983,0,0,0
"2018-02-19 02:30:00",1086626,0,16.07,16.1,15.9,89.5,0,215.4,2.45,1.7,1.7,1.7,1.7,0,0.387,1.713,0.964,1.122,0.75,0.902,0,0,0
"2018-02-19 02:31:00",1086627,0,16.05,16.08,15.89,89.5,0,223.2,2.45,2.45,1.7,1.7,1.7,0,0.496,1.938,1.277,0.988,0.297,0.456,0,0,0
"2018-02-19 02:32:00",1086628,0,16.05,16.09,15.89,89.6,0,224.6,2.45,2.45,1.7,1.7,1.7,0,0.387,2.1,1.413,1.45,1.002,1.012,0,0,0
"2018-02-19 02:33:00",1086629,0,16.03,16.07,15.89,89.7,0,225.7,2.45,1.7,1.7,1.7,1.7,0,0.291,2.1,1.4,1.375,0.955,0.993,0,0,0
"2018-02-19 02:34:00",1086630,0,16.01,16.07,15.89,89.7,0,231.2,2.45,1.7,2.45,1.7,1.7,0,0.344,2.113,1.475,1.563,1.225,1.175,0,0,0
"2018-02-19 02:35:00",1086631,0,16.01,16.06,15.89,89.8,0,232.9,2.45,1.7,1.7,1.7,1.7,0,0.259,2.25,1.338,1.338,0.99,0.968,0,0,0
"2018-02-19 02:36:00",1086632,0,16.01,16.04,15.88,89.9,0,232.5,2.45,1.7,1.7,1.7,1.7,0,0.409,1.938,1.313,1.259,0.75,0.757,0,0,0
"2018-02-19 02:37:00",1086633,0,16,16.05,15.87,89.9,0,236.2,3.2,2.45,1.7,1.7,1.7,0,0.554,2.138,1.275,1.222,0.652,0.632,0,0,0
"2018-02-19 02:38:00",1086634,0,15.99,16.02,15.87,89.9,0,231.7,2.45,1.7,2.45,1.7,1.7,0,0.504,2.075,1.55,1.487,1.13,1.105,0,0,0
"2018-02-19 02:39:00",1086635,0,15.98,16.04,15.88,90,0,230.7,2.45,1.7,2.45,1.7,1.7,0,0.515,1.838,1.247,1.167,0.661,0.772,0,0,0
"2018-02-19 02:40:00",1086636,0,15.97,16.05,15.88,89.9,0,231.6,2.45,1.7,1.7,1.7,1.7,0,0.415,2.013,1.297,1.234,0.722,0.785,0,0,0
"2018-02-19 02:41:00",1086637,0,15.96,16.02,15.87,89.9,0,234.9,2.45,1.7,1.7,1.7,1.7,0,0.339,1.7,1.097,1.163,0.937,0.893,0,0,0
"2018-02-19 02:42:00",1086638,0,15.94,16.01,15.86,90,0,236.9,2.45,1.7,1.7,1.7,1.7,0,0.487,1.75,1.109,1.031,0.766,0.747,0,0,0
"2018-02-19 02:43:00",1086639,0,15.93,16,15.85,90,0,237.5,2.45,1.7,1.7,1.7,1.7,0,0.424,1.788,1.188,1.3,0.99,0.939,0,0,0
"2018-02-19 02:44:00",1086640,0,15.92,15.99,15.84,90.1,0,235.6,3.2,2.45,2.45,1.7,1.7,0,0.332,2.288,1.475,1.638,1.209,1.15,0,0,0
"2018-02-19 02:45:00",1086641,0,15.93,16,15.86,90.1,0,233.5,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.363,1.563,1.663,1.363,1.338,0.423,0,0
"2018-02-19 02:46:00",1086642,0,15.91,15.99,15.85,90,0,236,2.45,1.7,1.7,1.7,1.7,0,0.311,1.9,1.275,1.359,1.087,1.059,0,0,0
"2018-02-19 02:47:00",1086643,0,15.89,15.96,15.83,90.1,0,237.3,2.45,1.7,2.45,1.7,1.7,0,0.452,2.025,1.222,1.275,0.948,0.936,0,0,0
"2018-02-19 02:48:00",1086644,0,15.87,15.94,15.82,90.2,0,238.1,2.45,1.7,2.45,1.7,1.7,0,0.482,2.013,1.25,1.206,0.661,0.791,0,0,0
"2018-02-19 02:49:00",1086645,0,15.83,15.92,15.8,90.3,0,242.9,2.45,1.7,1.7,1.7,1.7,0,0.515,1.913,1.125,1.184,0.585,0.772,0,0,0
"2018-02-19 02:50:00",1086646,0,15.81,15.89,15.78,90.4,0,240.3,3.2,1.7,1.7,1.7,1.7,0,0.497,2.088,1.325,1.306,0.768,0.86,0,0,0
"2018-02-19 02:51:00",1086647,-1,15.79,15.88,15.76,90.4,0,244.6,2.45,1.7,1.7,1.7,0.95,0,0.453,1.875,1.106,1.2,0.487,0.618,0,0,0
"2018-02-19 02:52:00",1086648,-1,15.77,15.87,15.74,90.5,0,245.5,3.2,1.7,1.7,1.7,1.7,0,0.457,1.738,1.087,1.25,0.781,0.907,0,0,0
"2018-02-19 02:53:00",1086649,-1,15.73,15.84,15.73,90.5,0,248.9,2.45,2.45,2.45,1.7,1.7,0,0.554,1.75,1.057,1.252,0.761,0.866,0,0,0
"2018-02-19 02:54:00",1086650,-1,15.72,15.83,15.71,90.6,0,244.1,2.45,1.7,2.45,1.7,1.7,0,0.375,1.988,1.363,1.575,1.338,1.325,0,0,0
"2018-02-19 02:55:00",1086651,-1,15.69,15.81,15.71,90.6,0,244.2,2.45,1.7,2.45,1.7,1.7,0,0.436,1.913,1.325,1.45,1.004,1.033,0,0,0
"2018-02-19 02:56:00",1086652,-1,15.67,15.8,15.69,90.7,0,245.8,2.45,1.7,2.45,1.7,1.7,0,0.482,1.788,1.163,1.363,0.995,0.973,0,0,0
"2018-02-19 02:57:00",1086653,-1,15.64,15.76,15.67,90.7,0,245.2,3.2,1.7,1.7,1.7,1.7,0,0.436,2.013,1.3,1.425,1.02,1.033,0,0,0
"2018-02-19 02:58:00",1086654,-1,15.64,15.77,15.67,90.8,0,251.1,2.45,2.45,2.45,2.45,1.7,0,0.373,1.95,1.425,1.688,1.4,1.363,0,0,0
"2018-02-19 02:59:00",1086655,-1,15.63,15.77,15.67,90.8,0,247.3,2.45,1.7,1.7,1.7,1.7,0,0.477,1.663,1.024,1.149,0.377,0.614,0,0,0
"2018-02-19 03:00:00",1086656,-1,15.63,15.75,15.66,90.9,0,243.8,2.45,2.45,1.7,0.95,1.7,0,0.48,1.75,1.056,0.98,0.269,0.345,0,0,0
"2018-02-19 03:01:00",1086657,-1,15.64,15.75,15.65,91,0,243.3,2.45,1.7,2.45,1.7,1.7,0,0.495,2.1,1.375,1.413,0.579,0.803,0,0,0
"2018-02-19 03:02:00",1086658,-1,15.66,15.76,15.65,91,0,240.5,2.45,1.7,1.7,1.7,1.7,0,0.482,1.775,0.993,1.118,0.203,0.791,0,0,0
"2018-02-19 03:03:00",1086659,-1,15.66,15.76,15.65,91,0,240.8,2.45,1.7,1.7,0,0.95,0,0.471,1.675,0.87,0.999,0,0.538,0,0,0
"2018-02-19 03:04:00",1086660,-1,15.66,15.76,15.65,91,0,236.8,2.45,1.7,1.7,0,1.7,0,0.433,1.875,1.138,1.238,0,0.826,0,0,0
"2018-02-19 03:05:00",1086661,-1,15.69,15.79,15.67,91.1,0,239.1,3.2,2.45,2.45,2.45,2.45,1.7,0.437,2.138,1.813,2.013,1.414,1.575,1.063,0,0
"2018-02-19 03:06:00",1086662,-1,15.73,15.82,15.7,91,0,241,3.95,2.45,2.45,1.7,1.7,1.7,0.374,2.638,1.763,1.788,1.225,1.3,0.519,0,0
"2018-02-19 03:07:00",1086663,-1,15.78,15.86,15.73,90.9,0,236.4,3.95,2.45,2.45,2.45,2.45,1.7,0.419,2.575,2,2.013,1.5,1.525,0.67,0,0
"2018-02-19 03:08:00",1086664,-1,15.8,15.9,15.76,90.8,0,232.3,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.213,1.6,1.8,1.55,1.525,0.822,0,0
"2018-02-19 03:09:00",1086665,-1,15.81,15.93,15.8,90.7,0,229.9,3.2,2.45,3.2,2.45,2.45,1.7,0.399,2.475,1.913,2.263,1.8,1.713,0.935,0,0
"2018-02-19 03:10:00",1086666,-1,15.81,15.94,15.82,90.5,0,226.8,3.95,2.45,2.45,1.7,1.7,1.7,0.439,2.3,1.538,1.613,1.148,1.281,0.578,0,0
"2018-02-19 03:11:00",1086667,0,15.83,15.94,15.82,90.5,0,225.9,3.2,3.2,3.2,2.45,2.45,1.7,0.578,2.625,1.9,2.063,1.547,1.412,0.736,0,0
"2018-02-19 03:12:00",1086668,0,15.82,15.94,15.83,90.5,0,225.7,3.2,2.45,2.45,1.7,2.45,1.7,0.412,2.325,1.613,1.625,1.083,1.197,0.259,0,0
"2018-02-19 03:13:00",1086669,0,15.81,15.92,15.82,90.5,0,224,3.2,2.45,2.45,2.45,2.45,1.7,0.431,2.6,1.838,1.975,1.44,1.347,0.746,0,0
"2018-02-19 03:14:00",1086670,0,15.83,15.94,15.82,90.5,0,225.6,3.95,2.45,2.45,2.45,2.45,1.7,0.42,2.838,2.025,2.025,1.725,1.663,1.181,0,0
"2018-02-19 03:15:00",1086671,0,15.83,15.93,15.83,90.5,0,227.4,3.2,2.45,2.45,2.45,2.45,2.45,0.51,2.675,1.763,1.85,1.49,1.493,0.997,0,0
"2018-02-19 03:16:00",1086672,0,15.86,15.94,15.84,90.5,0,230.6,3.2,3.2,3.2,2.45,2.45,1.7,0.407,2.788,2.163,2.325,1.715,1.634,1.192,0,0
"2018-02-19 03:17:00",1086673,0,15.88,15.95,15.86,90.5,0,229.7,3.95,2.45,3.2,2.45,2.45,1.7,0.435,2.675,1.85,1.838,1.4,1.488,1.036,0,0
"2018-02-19 03:18:00",1086674,0,15.88,15.97,15.86,90.5,0,240.6,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.288,1.613,1.688,1.322,1.363,0.642,0,0
"2018-02-19 03:19:00",1086675,0,15.89,15.97,15.87,90.5,0,235,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.738,2.05,2.15,1.813,1.75,1.297,0,0
"2018-02-19 03:20:00",1086676,0,15.91,15.99,15.89,90.5,0,234.4,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.65,1.788,1.863,1.538,1.463,0.913,0,0
"2018-02-19 03:21:00",1086677,0,15.94,16.02,15.9,90.5,0,236.3,3.95,2.45,2.45,2.45,1.7,1.7,0.456,2.563,1.638,1.65,1.262,1.124,0.611,0,0
"2018-02-19 03:22:00",1086678,0,15.95,16.02,15.91,90.4,0,234.1,3.95,3.2,3.2,2.45,1.7,1.7,0.373,2.613,1.7,1.7,1.318,1.288,0.547,0,0
"2018-02-19 03:23:00",1086679,0,15.99,16.05,15.92,90.4,0,232.9,3.95,3.2,3.2,2.45,2.45,1.7,0.429,2.688,1.888,1.95,1.563,1.438,0.84,0,0
"2018-02-19 03:24:00",1086680,0,16.02,16.09,15.97,90.4,0,229.3,3.2,3.2,3.2,3.2,3.2,2.45,0.642,2.563,1.75,1.938,1.615,1.659,1.091,0,0
"2018-02-19 03:25:00",1086681,0,16.06,16.12,15.99,90.3,0,223.8,3.95,3.2,3.2,2.45,2.45,1.7,0.37,2.738,1.938,1.988,1.534,1.475,0.838,0,0
"2018-02-19 03:26:00",1086682,0,16.1,16.16,16.04,90.2,0,227,3.95,3.2,3.2,2.45,2.45,2.45,0.378,2.85,2.288,2.438,2.013,1.888,1.334,0,0
"2018-02-19 03:27:00",1086683,0,16.15,16.22,16.08,90.1,0,221.1,3.95,3.2,3.2,3.2,2.45,2.45,0.415,2.938,2.35,2.313,1.713,1.575,1.115,0,0
"2018-02-19 03:28:00",1086684,0,16.17,16.26,16.13,90,0,226.5,3.95,3.95,3.95,3.2,3.2,3.2,0.553,2.7,2.263,2.463,2.15,2.013,1.538,0,0
"2018-02-19 03:29:00",1086685,0,16.21,16.3,16.16,89.8,0,223.3,3.95,3.2,3.2,3.2,3.2,2.45,0.476,3.25,2.513,2.55,2.05,1.988,1.459,0,0
"2018-02-19 03:30:00",1086686,0,16.25,16.34,16.2,89.8,0,226,4.7,3.95,3.95,3.2,2.45,2.45,0.43,3.525,2.9,2.775,2.175,1.9,1.375,0,0
"2018-02-19 03:31:00",1086687,0,16.27,16.38,16.24,89.7,0,230.6,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.313,2.675,2.638,2.188,2.025,1.563,0,0
"2018-02-19 03:32:00",1086688,0,16.27,16.37,16.24,89.5,0,223.5,4.7,3.2,3.95,3.2,3.2,3.2,0.605,3.425,2.513,2.488,2.05,1.838,1.264,0,0
"2018-02-19 03:33:00",1086689,0,16.29,16.38,16.26,89.6,0,222.8,4.7,3.95,3.95,3.2,2.45,2.45,0.373,3.363,2.763,2.563,1.9,1.738,1.368,0,0
"2018-02-19 03:34:00",1086690,0,16.32,16.41,16.28,89.6,0,217.3,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.925,3,2.913,2.263,2.063,1.538,0,0
"2018-02-19 03:35:00",1086691,0,16.34,16.44,16.31,89.5,0,220.1,3.95,3.2,3.2,3.2,3.2,3.2,0.493,3.25,2.525,2.6,2.188,1.975,1.515,0,0
"2018-02-19 03:36:00",1086692,0,16.33,16.42,16.3,89.4,0,221.5,4.7,3.95,3.95,3.2,3.2,2.45,0.605,3.188,2.563,2.438,1.863,1.838,1.271,0,0
"2018-02-19 03:37:00",1086693,0,16.36,16.44,16.31,89.5,0,219.7,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.85,2.875,2.663,2.363,2.138,1.575,0,0
"2018-02-19 03:38:00",1086694,0,16.38,16.44,16.31,89.4,0,215.2,3.95,3.2,3.95,3.2,3.2,2.45,0.521,3.125,2.5,2.513,2.037,1.8,1.273,0,0
"2018-02-19 03:39:00",1086695,0,16.39,16.47,16.32,89.4,0,213.2,6.2,5.45,4.7,3.95,3.95,3.2,0.512,3.937,3.1,2.988,2.613,2.425,1.95,0,0
"2018-02-19 03:40:00",1086696,0,16.42,16.49,16.33,89.3,0,213.8,4.7,3.95,3.95,3.95,3.2,3.2,0.48,3.962,3.175,3.163,2.588,2.388,1.963,0,0
"2018-02-19 03:41:00",1086697,0,16.49,16.54,16.38,89.2,0,212.5,5.45,4.7,4.7,4.7,3.95,3.95,0.572,4.775,3.95,3.775,3.1,2.85,2.35,0,0
"2018-02-19 03:42:00",1086698,0,16.5,16.58,16.4,89,0,215.3,6.2,5.45,5.45,4.7,3.95,3.95,0.576,4.4,3.813,3.738,3.25,2.95,2.35,0,0
"2018-02-19 03:43:00",1086699,0,16.5,16.57,16.41,88.9,0,211.6,5.45,4.7,5.45,4.7,3.95,3.2,0.572,4.325,3.388,3.125,2.575,2.413,1.838,0,0
"2018-02-19 03:44:00",1086700,0,16.5,16.58,16.41,89,0,213.6,5.45,4.7,4.7,3.95,3.95,3.2,0.464,3.863,3.388,3.538,3.038,2.838,2.363,0,0
"2018-02-19 03:45:00",1086701,0,16.47,16.56,16.39,88.9,0,214.7,5.45,4.7,4.7,3.95,3.95,3.2,0.677,3.937,3.063,2.85,2.213,2.1,1.531,0,0
"2018-02-19 03:46:00",1086702,0,16.49,16.54,16.39,89.1,0,215.7,5.45,4.7,3.95,3.95,3.95,3.2,0.451,4.175,3.413,3.35,2.8,2.65,2.088,0,0
"2018-02-19 03:47:00",1086703,0,16.5,16.55,16.39,89.1,0,211.3,4.7,3.95,3.95,3.2,3.2,3.2,0.524,3.813,2.888,2.775,2.338,2.2,1.738,0,0
"2018-02-19 03:48:00",1086704,0,16.52,16.53,16.36,89.2,0,201.8,6.2,5.45,4.7,3.95,3.95,3.2,0.555,4.612,3.663,3.55,2.975,2.788,2.225,0,0
"2018-02-19 03:49:00",1086705,0,16.55,16.57,16.37,89.2,0,204.7,6.2,5.45,5.45,4.7,4.7,3.95,0.756,4.5,3.85,3.625,2.875,2.688,2.138,0,0
"2018-02-19 03:50:00",1086706,0,16.53,16.57,16.35,89,0,201.1,5.45,3.95,3.95,3.2,3.2,2.45,0.464,3.763,2.963,2.7,2.125,2.088,1.55,0,0
"2018-02-19 03:51:00",1086707,-1,16.53,16.56,16.36,89.1,0,204.6,5.45,3.95,4.7,3.95,3.95,3.2,0.49,4.012,3.25,3.313,2.788,2.6,2.113,0,0
"2018-02-19 03:52:00",1086708,-1,16.53,16.56,16.37,89.1,0,208.5,6.2,5.45,4.7,4.7,4.7,3.95,0.896,4.337,3.538,3.388,2.9,2.713,2.213,0,0
"2018-02-19 03:53:00",1086709,-1,16.51,16.57,16.39,89.1,0,209.1,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.188,2.675,2.788,2.388,2.213,1.622,0,0
"2018-02-19 03:54:00",1086710,-1,16.48,16.53,16.36,89.2,0,211.2,5.45,4.7,5.45,4.7,3.95,3.2,0.634,4.187,3.488,3.563,3.075,2.8,2.225,0,0
"2018-02-19 03:55:00",1086711,-1,16.47,16.52,16.34,89.2,0,205.6,4.7,3.95,3.95,3.2,3.2,2.45,0.549,3.463,2.625,2.5,2.088,1.988,1.368,0,0
"2018-02-19 03:56:00",1086712,-1,16.46,16.47,16.27,89.3,0,211.3,5.45,4.7,4.7,3.95,3.95,3.2,0.868,4.075,3.088,2.838,2.225,2.072,1.472,0,0
"2018-02-19 03:57:00",1086713,-1,16.47,16.49,16.28,89.6,0,212.7,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.475,3,2.938,2.4,2.35,1.863,0,0
"2018-02-19 03:58:00",1086714,-1,16.4,16.45,16.23,89.5,0,201.3,4.7,3.95,3.95,3.2,3.2,2.45,0.415,3.188,2.65,2.525,1.988,1.825,1.046,0,0
"2018-02-19 03:59:00",1086715,-1,16.37,16.43,16.22,89.7,0,214.3,4.7,4.7,4.7,3.95,3.2,3.2,0.64,3.513,2.938,2.988,2.45,2.188,1.581,0,0
"2018-02-19 04:00:00",1086716,-1,16.39,16.4,16.21,89.8,0,203.6,6.95,5.45,5.45,5.45,5.45,4.7,1.321,4.25,3.287,3.337,2.909,2.738,1.932,0,0
"2018-02-19 04:01:00",1086717,-1,16.43,16.49,16.29,89.9,0,209.5,5.45,3.95,4.7,4.7,4.7,3.95,0.659,3.857,3.196,3.073,2.62,2.459,1.871,0,0
"2018-02-19 04:02:00",1086718,-1,16.44,16.48,16.25,89.7,0,210.7,5.45,4.7,3.95,3.95,3.95,3.2,0.598,4.15,3.388,3.088,2.5,2.238,1.659,0,0
"2018-02-19 04:03:00",1086719,-1,16.4,16.47,16.24,89.8,0,212.1,5.45,4.7,3.95,3.2,3.2,2.45,0.534,3.75,2.988,2.925,2.225,2.15,1.6,0,0
"2018-02-19 04:04:00",1086720,-1,16.4,16.45,16.24,89.8,0,207.9,8.45,6.95,6.2,4.7,4.7,3.2,0.702,4.487,3.7,3.45,2.663,2.388,1.784,0,0
"2018-02-19 04:05:00",1086721,-1,16.48,16.49,16.28,89.9,0,205.3,6.95,6.95,6.2,4.7,4.7,3.95,0.751,4.912,3.912,3.787,3.25,3.113,2.425,0,0
"2018-02-19 04:06:00",1086722,-1,16.43,16.45,16.25,89.7,0,210.1,6.2,5.45,5.45,4.7,4.7,3.95,0.792,3.75,3,2.988,2.475,2.213,1.7,0,0
"2018-02-19 04:07:00",1086723,-1,16.39,16.44,16.24,89.9,0,209.5,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.175,2.463,2.35,1.925,1.875,1.252,0,0
"2018-02-19 04:08:00",1086724,-1,16.43,16.42,16.22,90.1,0,206.4,6.2,6.2,4.7,3.95,3.95,3.95,0.604,5.037,4.125,3.775,2.988,2.8,2.225,0,0
"2018-02-19 04:09:00",1086725,-1,16.52,16.51,16.26,90.1,0,205.1,6.95,5.45,4.7,4.7,3.95,3.2,0.594,4.825,4.05,3.925,3.188,2.938,2.338,0,0
"2018-02-19 04:10:00",1086726,-1,16.55,16.55,16.32,89.8,0,202.6,6.2,5.45,5.45,4.7,4.7,4.7,0.629,4.812,4.287,4.15,3.588,3.363,2.575,0,0
"2018-02-19 04:11:00",1086727,0,16.59,16.62,16.41,89.7,0,203.1,7.7,6.2,6.2,5.45,4.7,4.7,0.768,5.45,4.662,4.462,3.787,3.55,2.888,0,0
"2018-02-19 04:12:00",1086728,0,16.57,16.64,16.44,89.3,0,204,5.45,5.45,4.7,4.7,3.95,3.95,0.644,4.5,3.75,3.55,3.2,3.038,2.475,0,0
"2018-02-19 04:13:00",1086729,0,16.55,16.58,16.39,89.4,0,201.9,6.2,5.45,5.45,4.7,4.7,3.95,0.671,5.137,4.575,4.312,3.488,3.2,2.563,0,0
"2018-02-19 04:14:00",1086730,0,16.58,16.6,16.41,89.6,0,200.5,6.2,5.45,6.2,4.7,4.7,3.2,0.751,4.85,4.038,3.8,3.2,3.038,2.438,0,0
"2018-02-19 04:15:00",1086731,0,16.51,16.56,16.38,89.5,0,198.7,5.45,4.7,5.45,4.7,4.7,3.95,0.729,3.85,3.338,3.338,2.8,2.625,1.95,0,0
"2018-02-19 04:16:00",1086732,0,16.44,16.48,16.3,89.6,0,197.4,6.2,4.7,3.95,3.2,3.2,2.45,0.501,4.138,3.225,2.9,2.288,2.125,1.37,0,0
"2018-02-19 04:17:00",1086733,0,16.48,16.5,16.3,90,0,204.3,6.2,5.45,5.45,4.7,4.7,4.7,0.781,4.775,3.937,3.775,3.325,3.063,2.488,0,0
"2018-02-19 04:18:00",1086734,0,16.47,16.51,16.32,89.9,0,194.7,6.2,6.2,5.45,5.45,4.7,3.95,0.71,4.662,3.975,3.825,3.238,3,2.475,0,0
"2018-02-19 04:19:00",1086735,0,16.44,16.48,16.27,89.9,0,197.9,6.2,4.7,4.7,3.95,3.2,3.2,0.519,4.138,3.188,3.038,2.463,2.275,1.568,0,0
"2018-02-19 04:20:00",1086736,0,16.47,16.47,16.27,90.1,0,197.1,6.95,5.45,5.45,5.45,4.7,3.95,0.596,4.95,4.138,3.925,3.525,3.225,2.525,0,0
"2018-02-19 04:21:00",1086737,0,16.47,16.49,16.27,90.1,0,204.7,6.2,4.7,3.95,3.95,3.95,3.2,0.61,4.038,3.175,3,2.425,2.25,1.738,0,0
"2018-02-19 04:22:00",1086738,0,16.49,16.5,16.29,90.2,0,201.7,6.95,6.2,6.2,5.45,4.7,3.95,0.704,5.125,4.312,4.112,3.45,3.163,2.563,0,0
"2018-02-19 04:23:00",1086739,0,16.53,16.52,16.3,89.9,0,201.8,6.95,5.45,5.45,4.7,4.7,4.7,0.745,5.15,3.925,3.588,2.838,2.638,2.025,0,0
"2018-02-19 04:24:00",1086740,0,16.52,16.51,16.28,89.9,0,202.9,6.2,5.45,4.7,3.95,3.2,3.2,0.471,4.562,3.813,3.463,2.888,2.713,2.013,0,0
"2018-02-19 04:25:00",1086741,0,16.51,16.51,16.28,89.9,0,203.5,5.45,5.45,4.7,3.95,3.2,3.2,0.562,4.537,3.325,3.2,2.575,2.4,1.653,0,0
"2018-02-19 04:26:00",1086742,0,16.55,16.5,16.29,90.1,0,203.3,6.95,6.2,5.45,5.45,4.7,3.95,0.566,4.9,4.263,3.962,3.275,3.038,2.375,0,0
"2018-02-19 04:27:00",1086743,0,16.55,16.55,16.32,89.9,0,204.4,6.95,6.2,5.45,4.7,3.95,3.95,0.6,4.775,4.025,3.962,3.175,2.9,2.3,0,0
"2018-02-19 04:28:00",1086744,0,16.54,16.56,16.33,89.8,0,201.3,6.2,5.45,5.45,5.45,4.7,3.95,0.629,4.875,4.337,4.075,3.3,2.988,2.288,0,0
"2018-02-19 04:29:00",1086745,0,16.49,16.56,16.32,89.7,0,203.9,5.45,4.7,4.7,3.95,3.2,3.2,0.53,3.838,3.438,3.375,2.688,2.45,1.963,0,0
"2018-02-19 04:30:00",1086746,0,16.47,16.55,16.33,89.7,0,206,7.7,5.45,5.45,4.7,4.7,3.95,0.86,4.65,3.75,3.487,2.863,2.8,2.147,0,0
"2018-02-19 04:31:00",1086747,0,16.49,16.55,16.34,89.7,0,207.1,6.95,5.45,6.2,5.45,5.45,4.7,0.682,5.35,4.5,4.237,3.55,3.35,2.713,0,0
"2018-02-19 04:32:00",1086748,0,16.49,16.53,16.32,89.7,0,204.7,7.7,6.2,5.45,5.45,5.45,4.7,0.845,5.45,4.375,3.962,3.325,3.113,2.388,0,0
"2018-02-19 04:33:00",1086749,0,16.5,16.53,16.33,89.8,0,201.1,7.7,6.2,6.2,5.45,4.7,3.95,0.834,5.437,4.562,4.387,3.687,3.363,2.738,0,0
"2018-02-19 04:34:00",1086750,0,16.49,16.51,16.31,89.7,0,204.9,7.7,6.95,6.95,6.2,6.2,4.7,0.808,6.062,5.175,4.862,4.175,3.8,3.163,0,0
"2018-02-19 04:35:00",1086751,0,16.46,16.5,16.31,89.8,0,200.9,6.2,5.45,5.45,4.7,4.7,4.7,0.693,4.812,4.1,3.887,3.3,3.013,2.313,0,0
"2018-02-19 04:36:00",1086752,0,16.43,16.47,16.29,89.8,0,204.8,6.95,6.2,6.2,5.45,4.7,3.95,0.728,5.462,4.575,4.387,3.737,3.425,2.688,0,0
"2018-02-19 04:37:00",1086753,0,16.44,16.51,16.34,89.8,0,192.5,6.95,6.95,6.2,6.2,5.45,4.7,0.869,5.7,4.962,4.65,4.012,3.725,2.925,0,0
"2018-02-19 04:38:00",1086754,0,16.45,16.53,16.35,89.7,0,200.1,9.2,7.7,7.7,7.7,6.95,5.45,0.941,6.375,5.712,5.362,4.575,4.25,3.463,0,0
"2018-02-19 04:39:00",1086755,0,16.5,16.54,16.38,89.6,0,198.9,9.2,8.45,7.7,7.7,6.2,5.45,0.983,6.9,6.037,5.6,4.75,4.312,3.562,0,0
"2018-02-19 04:40:00",1086756,0,16.5,16.56,16.37,89.4,0,203.2,6.95,6.2,5.45,4.7,4.7,4.7,0.731,5.075,4.163,4,3.488,3.213,2.6,0,0
"2018-02-19 04:41:00",1086757,0,16.49,16.52,16.35,89.6,0,198,8.45,7.7,7.7,6.2,6.2,6.2,0.947,6.6,5.662,5.325,4.375,4.1,3.55,0,0
"2018-02-19 04:42:00",1086758,0,16.51,16.54,16.36,89.5,0,197.7,8.45,6.95,6.2,5.45,4.7,3.95,0.724,5.65,4.65,4.25,3.5,3.225,2.688,0,0
"2018-02-19 04:43:00",1086759,0,16.46,16.5,16.32,89.5,0,197.3,6.95,6.2,6.2,5.45,5.45,4.7,0.792,5.55,4.675,4.425,3.95,3.563,2.85,0,0
"2018-02-19 04:44:00",1086760,0,16.47,16.51,16.34,89.7,0,201.1,6.95,6.2,6.2,5.45,5.45,3.95,0.663,5.612,4.987,4.762,3.925,3.538,3,0,0
"2018-02-19 04:45:00",1086761,0,16.49,16.53,16.34,89.5,0,198.4,8.45,7.7,6.95,6.2,5.45,5.45,0.782,6.662,5.8,5.325,4.5,4.138,3.4,0,0
"2018-02-19 04:46:00",1086762,0,16.49,16.52,16.34,89.4,0,196.4,7.7,6.95,6.95,6.2,5.45,3.95,0.851,6.3,5.225,4.862,4.163,3.762,3.013,0,0
"2018-02-19 04:47:00",1086763,0,16.5,16.53,16.34,89.5,0,201,7.7,6.95,6.2,6.2,5.45,4.7,0.685,6.412,5.65,5.212,4.237,3.95,3.25,0,0
"2018-02-19 04:48:00",1086764,0,16.48,16.52,16.33,89.4,0,203.3,7.7,7.7,6.95,6.2,5.45,5.45,0.934,5.637,4.912,4.6,3.862,3.438,2.8,0,0
"2018-02-19 04:49:00",1086765,0,16.44,16.48,16.29,89.4,0,200.1,7.7,6.95,6.95,6.2,6.2,4.7,0.881,6.062,5.175,4.925,4,3.613,2.988,0,0
"2018-02-19 04:50:00",1086766,0,16.49,16.51,16.32,89.6,0,191.5,9.2,7.7,6.95,6.2,6.2,4.7,0.895,6.475,5.325,4.837,4.275,3.875,3.088,0,0
"2018-02-19 04:51:00",1086767,-1,16.5,16.52,16.31,89.4,0,193.1,7.7,6.95,6.2,4.7,4.7,3.95,0.655,5.975,4.95,4.45,3.725,3.4,2.8,0,0
"2018-02-19 04:52:00",1086768,-1,16.5,16.52,16.31,89.4,0,198.7,7.7,6.95,6.95,6.2,5.45,5.45,0.734,6.125,5.412,5.05,4.225,3.875,3.213,0,0
"2018-02-19 04:53:00",1086769,-1,16.46,16.52,16.32,89.3,0,198.4,7.7,6.2,6.2,5.45,5.45,4.7,0.785,5.65,4.975,4.775,3.925,3.688,3.038,0,0
"2018-02-19 04:54:00",1086770,-1,16.42,16.49,16.28,89.3,0,197.5,6.95,6.2,5.45,4.7,4.7,3.95,0.624,5.362,4.2,4.062,3.6,3.35,2.613,0,0
"2018-02-19 04:55:00",1086771,-1,16.49,16.48,16.31,89.6,0,196,10.7,9.2,8.45,8.45,6.95,6.2,1.155,6.75,5.75,5.437,4.725,4.237,3.55,0,0
"2018-02-19 04:56:00",1086772,-1,16.49,16.52,16.36,89.3,0,196.8,8.45,7.7,6.95,6.2,5.45,4.7,0.882,5.812,4.637,4.25,3.675,3.3,2.675,0,0
"2018-02-19 04:57:00",1086773,-1,16.51,16.52,16.35,89.4,0,193.4,8.45,8.45,7.7,6.95,6.2,5.45,1.034,6.912,5.987,5.362,4.375,3.95,3.25,0,0
"2018-02-19 04:58:00",1086774,-1,16.55,16.55,16.35,89.3,0,198.5,7.7,7.7,6.95,6.2,6.2,5.45,0.726,6.462,5.575,5.25,4.4,4.038,3.275,0,0
"2018-02-19 04:59:00",1086775,-1,16.61,16.6,16.4,89.2,0,199.3,8.45,7.7,7.7,6.95,5.45,4.7,0.808,6.875,5.837,5.337,4.425,4.1,3.363,0,0
"2018-02-19 05:00:00",1086776,-1,16.54,16.58,16.39,88.9,0,199.1,7.7,6.95,5.45,5.45,4.7,4.7,0.759,5.387,4.5,4.287,3.525,3.275,2.675,0,0
"2018-02-19 05:01:00",1086777,-1,16.52,16.55,16.36,89.1,0,200.9,7.7,7.7,8.45,7.7,6.2,4.7,0.924,6.537,5.687,5.187,4.312,3.962,3.188,0,0
"2018-02-19 05:02:00",1086778,-1,16.63,16.64,16.47,89.1,0,200,9.95,9.95,9.2,7.7,7.7,6.2,0.826,7.45,6.812,6.362,5.562,5.112,4.138,0,0
"2018-02-19 05:03:00",1086779,-1,16.67,16.7,16.52,88.6,0,193.9,9.2,7.7,7.7,6.2,6.2,4.7,0.779,6.937,6.062,5.625,4.812,4.375,3.55,0,0
"2018-02-19 05:04:00",1086780,-1,16.6,16.65,16.46,88.4,0,187.5,9.2,7.7,7.7,6.95,6.95,5.45,1.062,7,5.675,5.075,4.275,3.825,3.3,0,0
"2018-02-19 05:05:00",1086781,-1,16.55,16.6,16.41,88.7,0,194.3,9.2,7.7,8.45,6.95,6.95,6.2,1.281,7.187,6.187,5.675,4.725,4.312,3.45,0,0
"2018-02-19 05:06:00",1086782,-1,16.58,16.6,16.41,88.8,0,195.9,9.2,7.7,8.45,6.95,6.2,5.45,0.903,7.187,6.037,5.55,4.475,4.05,3.288,0,0
"2018-02-19 05:07:00",1086783,-1,16.61,16.61,16.4,88.8,0,202,9.95,9.2,7.7,6.95,6.2,5.45,0.851,7.225,6.2,5.537,4.625,4.2,3.513,0,0
"2018-02-19 05:08:00",1086784,-1,16.58,16.6,16.4,88.5,0,199.5,7.7,6.95,6.95,5.45,5.45,3.95,0.744,5.975,5.15,4.737,3.875,3.588,2.925,0,0
"2018-02-19 05:09:00",1086785,-1,16.59,16.57,16.38,88.6,0,196,8.45,7.7,6.95,6.95,6.2,4.7,0.768,6.712,5.712,5.262,4.55,4.287,3.662,0,0
"2018-02-19 05:10:00",1086786,-1,16.6,16.62,16.41,88.5,0,201.5,8.45,7.7,7.7,7.7,6.2,5.45,0.961,6.85,6,5.65,4.687,4.387,3.55,0,0
"2018-02-19 05:11:00",1086787,0,16.61,16.63,16.44,88.2,0,200.1,8.45,7.7,6.95,6.95,6.2,5.45,0.968,6.787,5.65,5.162,4.325,3.95,3.325,0,0
"2018-02-19 05:12:00",1086788,0,16.61,16.63,16.45,88.2,0,199.4,8.45,7.7,7.7,6.2,6.2,4.7,0.71,7.237,6.325,6.062,5.187,4.75,3.975,0,0
"2018-02-19 05:13:00",1086789,0,16.58,16.63,16.46,88.1,0,198.7,8.45,7.7,7.7,6.2,6.2,5.45,0.767,6.275,5.412,5.237,4.512,4.275,3.538,0,0
"2018-02-19 05:14:00",1086790,0,16.54,16.62,16.45,88.1,0,201.9,8.45,6.95,6.95,6.2,5.45,5.45,0.784,6.062,5.3,4.875,4.087,3.8,3.188,0,0
"2018-02-19 05:15:00",1086791,0,16.52,16.58,16.41,88.2,0,200.4,7.7,6.95,6.95,6.2,6.2,5.45,1.012,6,5.137,4.825,4.05,3.762,3.125,0,0
"2018-02-19 05:16:00",1086792,0,16.48,16.51,16.35,88.3,0,203,8.45,6.95,6.2,5.45,5.45,4.7,0.736,6.125,5.225,4.812,4.087,3.75,3.2,0,0
"2018-02-19 05:17:00",1086793,0,16.44,16.47,16.29,88.5,0,205.6,8.45,6.95,6.2,5.45,4.7,3.95,0.576,5.7,4.75,4.187,3.438,3.125,2.438,0,0
"2018-02-19 05:18:00",1086794,0,16.49,16.48,16.29,88.7,0,193.4,9.95,9.2,8.45,8.45,7.7,6.2,1.017,7.212,6.175,5.8,4.875,4.4,3.675,0,0
"2018-02-19 05:19:00",1086795,0,16.49,16.51,16.32,88.2,0,199.9,7.7,6.95,6.2,6.2,5.45,5.45,0.803,5.75,4.687,4.475,3.812,3.525,2.95,0,0
"2018-02-19 05:20:00",1086796,0,16.46,16.49,16.3,88.3,0,202.7,6.95,6.2,6.2,5.45,5.45,4.7,0.779,5.437,4.775,4.575,3.925,3.625,3.013,0,0
"2018-02-19 05:21:00",1086797,0,16.46,16.5,16.3,88.2,0,198.6,7.7,6.95,6.2,5.45,4.7,4.7,0.687,5.987,5.15,4.75,3.975,3.65,2.95,0,0
"2018-02-19 05:22:00",1086798,0,16.51,16.52,16.33,88,0,201.4,9.2,8.45,7.7,6.95,6.95,5.45,1.163,6.587,5.787,5.3,4.6,4.112,3.487,0,0
"2018-02-19 05:23:00",1086799,0,16.52,16.55,16.36,87.6,0,204.6,6.95,6.2,6.2,5.45,5.45,4.7,0.739,5.912,4.887,4.737,3.975,3.663,3.038,0,0
"2018-02-19 05:24:00",1086800,0,16.55,16.56,16.38,87.4,0,196,7.7,7.7,6.95,6.2,6.2,5.45,0.923,5.925,5.387,4.987,4.3,3.987,3.488,0,0
"2018-02-19 05:25:00",1086801,0,16.63,16.62,16.43,87,0,203.9,9.2,8.45,7.7,6.95,6.95,6.2,1.065,7.062,6.025,5.662,4.862,4.462,3.837,0,0
"2018-02-19 05:26:00",1086802,0,16.71,16.69,16.48,86.4,0,201.8,8.45,7.7,6.95,6.2,5.45,4.7,1.027,5.987,4.912,4.475,3.725,3.5,2.988,0,0
"2018-02-19 05:27:00",1086803,0,16.73,16.69,16.52,86.2,0,207.4,9.2,8.45,7.7,6.95,6.2,5.45,1.038,6.537,5.7,5.4,4.762,4.312,3.712,0,0
"2018-02-19 05:28:00",1086804,0,16.7,16.71,16.49,85.9,0,198.8,7.7,6.2,5.45,4.7,4.7,4.7,0.654,5.45,4.237,3.837,3.113,2.938,2.488,0,0
"2018-02-19 05:29:00",1086805,0,16.68,16.68,16.45,85.9,0,201.2,6.95,6.2,6.2,5.45,5.45,4.7,0.863,5.125,4.4,4.125,3.388,3.125,2.588,0,0
"2018-02-19 05:30:00",1086806,0,16.66,16.65,16.43,85.8,0,198.3,9.2,6.95,6.95,4.7,4.7,3.95,0.867,6.012,4.487,4.112,3.35,3.038,2.513,0,0
"2018-02-19 05:31:00",1086807,0,16.77,16.71,16.48,85.7,0,200.8,7.7,6.95,6.95,6.2,5.45,4.7,0.69,5.8,5.075,4.7,3.825,3.538,2.963,0,0
"2018-02-19 05:32:00",1086808,0,16.77,16.75,16.51,85.3,0,200.8,7.7,7.7,6.95,6.95,6.2,6.2,0.979,6.4,5.487,5.212,4.45,4.038,3.3,0,0
"2018-02-19 05:33:00",1086809,0,16.8,16.81,16.59,84.8,0,201.4,7.7,6.95,6.2,5.45,4.7,4.7,0.714,5.825,4.837,4.6,3.788,3.325,2.875,0,0
"2018-02-19 05:34:00",1086810,0,16.8,16.77,16.56,84.6,0,203.7,7.7,6.95,6.2,5.45,5.45,4.7,0.768,5.962,4.9,4.512,3.85,3.563,3.075,0,0
"2018-02-19 05:35:00",1086811,0,16.88,16.87,16.64,84.4,0,202.5,7.7,7.7,6.95,5.45,5.45,4.7,0.776,6.425,5.65,5.325,4.45,4.038,3.45,0,0
"2018-02-19 05:36:00",1086812,0,16.82,16.85,16.62,84,0,195.4,7.7,6.95,6.2,6.2,5.45,3.95,0.776,5.537,4.3,3.95,3.338,3.038,2.55,0,0
"2018-02-19 05:37:00",1086813,0,16.76,16.77,16.56,84.3,0,200.3,6.95,5.45,5.45,4.7,4.7,3.2,0.625,5.4,4.263,4.025,3.363,3,2.375,0,0
"2018-02-19 05:38:00",1086814,0,16.77,16.72,16.53,84.7,0,207,8.45,8.45,6.95,6.95,6.95,5.45,0.89,6.637,5.287,5.15,4.437,4.012,3.313,0,0
"2018-02-19 05:39:00",1086815,0,16.87,16.85,16.64,84.2,0,210.2,9.2,9.2,8.45,6.95,6.95,5.45,0.901,7.075,6.562,6.175,5.062,4.475,3.8,0,0
"2018-02-19 05:40:00",1086816,0,16.81,16.86,16.64,83.7,0,216.1,7.7,6.2,6.2,5.45,5.45,3.95,0.788,5.487,4.575,4.362,3.775,3.413,2.825,0,0
"2018-02-19 05:41:00",1086817,0,16.77,16.81,16.62,84,0,214.1,7.7,7.7,6.95,6.2,6.2,5.45,0.85,5.825,5.537,5.287,4.4,3.937,3.188,0,0
"2018-02-19 05:42:00",1086818,0,16.75,16.81,16.63,83.9,0,213.5,6.95,6.2,6.2,5.45,5.45,5.45,0.67,5.75,4.962,4.75,4.038,3.675,3.075,0,0
"2018-02-19 05:43:00",1086819,0,16.74,16.79,16.61,83.9,0,207.2,7.7,6.2,5.45,5.45,4.7,3.95,0.521,5.775,4.925,4.637,4.012,3.713,2.963,0,0
"2018-02-19 05:44:00",1086820,0,16.7,16.73,16.55,84,0,200.4,7.7,6.2,6.2,4.7,4.7,3.95,0.681,5.575,4.475,4.237,3.588,3.275,2.538,0,0
"2018-02-19 05:45:00",1086821,0,16.73,16.7,16.52,84.2,0,197.1,7.7,6.95,6.2,5.45,4.7,3.95,0.649,5.937,4.812,4.475,3.825,3.55,2.925,0,0
"2018-02-19 05:46:00",1086822,0,16.71,16.68,16.48,84.2,0,200.6,7.7,7.7,7.7,6.2,6.2,4.7,0.881,5.925,4.987,4.675,3.937,3.525,3.038,0,0
"2018-02-19 05:47:00",1086823,0,16.71,16.67,16.46,84.1,0,193.2,8.45,7.7,6.2,6.2,5.45,4.7,0.875,5.75,4.462,4.212,3.725,3.4,2.875,0,0
"2018-02-19 05:48:00",1086824,0,16.71,16.68,16.48,84.2,0,193.6,8.45,6.95,6.2,6.2,5.45,5.45,0.896,5.587,4.9,4.662,3.987,3.687,3.013,0,0
"2018-02-19 05:49:00",1086825,0,16.73,16.74,16.55,83.8,0,197.9,7.7,6.2,6.2,6.2,6.2,4.7,0.817,5.925,4.8,4.525,4.1,3.763,3.163,0,0
"2018-02-19 05:50:00",1086826,0,16.68,16.69,16.5,83.8,0,191.3,7.7,6.2,6.2,5.45,4.7,3.95,0.705,5.85,4.825,4.487,3.8,3.438,2.825,0,0
"2018-02-19 05:51:00",1086827,-1,16.71,16.7,16.5,83.9,0,190.8,8.45,7.7,7.7,6.2,5.45,5.45,0.667,6.162,5.462,5.125,4.237,3.875,3.25,0,0
"2018-02-19 05:52:00",1086828,-1,16.62,16.67,16.46,83.9,0,198.1,6.95,6.2,6.2,5.45,4.7,3.95,0.71,5.537,4.625,4.412,3.675,3.4,2.825,0,0
"2018-02-19 05:53:00",1086829,-1,16.64,16.68,16.48,84.1,0,197.8,7.7,6.95,6.2,5.45,5.45,4.7,0.764,5.7,4.987,4.737,3.962,3.663,3.113,0,0
"2018-02-19 05:54:00",1086830,-1,16.67,16.66,16.47,83.9,0,200,9.2,7.7,6.95,6.2,5.45,5.45,0.85,6.875,5.812,5.35,4.562,4.087,3.375,0,0
"2018-02-19 05:55:00",1086831,-1,16.74,16.75,16.53,83.7,0,197.1,8.45,7.7,7.7,6.95,6.2,6.2,0.869,6.537,5.962,5.575,4.512,4.263,3.613,0,0
"2018-02-19 05:56:00",1086832,-1,16.74,16.79,16.57,83.4,0,199.2,7.7,7.7,6.95,6.95,6.2,5.45,0.821,6.275,5.775,5.425,4.575,4.225,3.563,0,0
"2018-02-19 05:57:00",1086833,-1,16.71,16.77,16.56,83.4,0,197.2,7.7,6.2,6.2,5.45,5.45,3.95,0.696,5.487,4.637,4.375,3.763,3.463,2.8,0,0
"2018-02-19 05:58:00",1086834,-1,16.68,16.71,16.53,83.6,0,200.9,6.95,6.2,6.2,5.45,4.7,4.7,0.764,5.175,4.237,4.038,3.425,3.038,2.525,0,0
"2018-02-19 05:59:00",1086835,-1,16.71,16.7,16.53,83.8,0,203.9,8.45,7.7,6.95,6.2,5.45,5.45,0.659,6.675,5.45,5.125,4.4,4.075,3.575,0,0
"2018-02-19 06:00:00",1086836,-1,16.84,16.79,16.6,83.5,0,206.8,9.2,8.45,7.7,6.95,6.95,6.2,1.213,7.187,6.012,5.575,4.7,4.35,3.55,0,0
"2018-02-19 06:01:00",1086837,-1,16.9,16.87,16.65,83,0,198.3,9.95,9.2,8.45,6.95,6.2,5.45,1.029,7.675,6.662,6.075,4.887,4.362,3.675,0,0
"2018-02-19 06:02:00",1086838,-1,16.91,16.93,16.71,82.7,0,201.4,8.45,7.7,6.95,6.2,5.45,4.7,0.664,6.7,5.662,5.375,4.662,4.325,3.625,0,0
"2018-02-19 06:03:00",1086839,-1,16.93,16.91,16.71,82.7,0,206.2,9.95,8.45,8.45,6.95,6.95,6.2,0.953,7.812,6.562,6,4.8,4.35,3.663,0,0
"2018-02-19 06:04:00",1086840,-1,16.88,16.91,16.71,82.7,0,202.1,9.2,7.7,7.7,6.95,6.2,5.45,0.942,6.5,5.512,5.175,4.312,3.887,3.35,0,0
"2018-02-19 06:05:00",1086841,-1,16.84,16.87,16.69,82.9,0,202.6,9.2,7.7,7.7,6.95,6.95,5.45,0.871,7.012,6.387,6.212,5.375,4.937,4.1,0,0
"2018-02-19 06:06:00",1086842,-1,16.78,16.87,16.68,82.8,0,196.2,6.2,6.2,5.45,4.7,4.7,3.95,0.64,5.05,4.3,3.962,3.5,3.25,2.65,0,0
"2018-02-19 06:07:00",1086843,-1,16.76,16.77,16.59,83.3,0,197.4,9.2,7.7,6.95,6.95,6.95,6.2,1.038,6.862,5.625,5.037,4.175,3.812,3.325,0,0
"2018-02-19 06:08:00",1086844,-1,16.81,16.82,16.64,83.3,0,198,9.2,9.2,8.45,7.7,7.7,6.95,1.123,6.687,5.775,5.425,4.587,4.263,3.6,0,0
"2018-02-19 06:09:00",1086845,-1,16.78,16.84,16.65,83.1,0,198.8,7.7,7.7,7.7,6.95,6.2,5.45,0.878,6.075,5.275,4.9,4.05,3.662,3.05,0,0
"2018-02-19 06:10:00",1086846,-1,16.76,16.79,16.61,83.4,0,195.8,7.7,6.95,6.95,6.2,5.45,4.7,0.863,6.662,5.65,5.15,4.275,3.875,3.263,0,0
"2018-02-19 06:11:00",1086847,0,16.77,16.81,16.62,83.4,0,199.1,8.45,8.45,7.7,6.95,6.2,5.45,0.906,6.262,5.537,5.35,4.45,4.1,3.475,0,0
"2018-02-19 06:12:00",1086848,0,16.69,16.79,16.59,83.2,0,204.1,5.45,5.45,5.45,5.45,4.7,3.95,0.696,4.95,4.012,3.662,3.225,3,2.538,0,0
"2018-02-19 06:13:00",1086849,0,16.67,16.68,16.51,83.8,0,203.9,6.95,6.2,6.2,5.45,4.7,4.7,0.861,5.587,4.55,4.35,3.65,3.338,2.763,0,0
"2018-02-19 06:14:00",1086850,0,16.67,16.68,16.51,83.9,0,200.6,8.45,6.95,6.95,6.2,5.45,4.7,0.831,5.887,4.887,4.612,3.762,3.4,2.838,0,0
"2018-02-19 06:15:00",1086851,0,16.67,16.71,16.51,83.8,0,202.1,6.95,5.45,5.45,5.45,4.7,3.95,0.76,4.937,4.112,3.912,3.263,2.938,2.375,0,0
"2018-02-19 06:16:00",1086852,0,16.65,16.66,16.47,83.9,0,201.4,7.7,7.7,6.95,5.45,5.45,4.7,0.816,6.075,5.012,4.825,3.962,3.575,3.175,0,0
"2018-02-19 06:17:00",1086853,0,16.65,16.66,16.49,84,0,200.4,7.7,7.7,6.95,6.95,6.95,5.45,1.02,6,5.112,4.85,4.3,3.937,3.238,0,0
"2018-02-19 06:18:00",1086854,0,16.65,16.68,16.51,83.9,0,198.5,6.95,6.95,6.2,5.45,4.7,4.7,0.722,5.762,4.7,4.487,4.038,3.687,3.138,0,0
"2018-02-19 06:19:00",1086855,0,16.62,16.63,16.48,84.1,0,203,6.2,5.45,5.45,4.7,4.7,3.95,0.609,4.95,4.362,4.1,3.313,3.05,2.463,0,0
"2018-02-19 06:20:00",1086856,0,16.58,16.62,16.43,84.2,0,203.4,6.95,6.95,6.2,6.2,5.45,4.7,1.118,5.1,4.212,4.012,3.362,3.125,2.55,0,0
"2018-02-19 06:21:00",1086857,0,16.65,16.66,16.48,84.3,0,199,8.45,7.7,6.95,6.2,6.2,4.7,0.783,6.125,5.55,5.2,4.337,4.025,3.313,0,0
"2018-02-19 06:22:00",1086858,0,16.63,16.7,16.49,83.8,0,201.1,7.7,6.95,6.95,5.45,5.45,4.7,0.76,5.487,4.65,4.425,3.65,3.35,2.713,0,0
"2018-02-19 06:23:00",1086859,0,16.62,16.66,16.49,84.1,0,196.5,8.45,7.7,7.7,6.2,5.45,4.7,0.748,6.625,5.662,5.362,4.525,4.15,3.363,0,0
"2018-02-19 06:24:00",1086860,0,16.59,16.63,16.45,84.1,0,202.1,6.95,5.45,6.2,4.7,3.95,3.95,0.67,5.337,4.15,3.625,2.975,2.725,2.213,0,0
"2018-02-19 06:25:00",1086861,0,16.57,16.58,16.4,84.5,0,198.7,6.95,6.2,6.2,5.45,5.45,4.7,0.827,5.125,4.35,4.038,3.463,3.188,2.788,0,0
"2018-02-19 06:26:00",1086862,0,16.5,16.52,16.33,84.6,0,199.7,6.2,4.7,4.7,4.7,3.95,3.95,0.773,4.512,3.313,2.975,2.488,2.25,1.772,0,0
"2018-02-19 06:27:00",1086863,0,16.47,16.47,16.27,85,0,196.5,8.45,6.2,6.2,5.45,5.45,4.7,1.011,5.912,4.737,4.35,3.65,3.337,2.788,0,0
"2018-02-19 06:28:00",1086864,0,16.57,16.55,16.34,85,0,201.4,7.7,7.7,6.95,6.2,6.2,5.45,0.972,6.487,5.55,5.212,4.263,3.912,3.3,0,0
"2018-02-19 06:29:00",1086865,0,16.6,16.61,16.4,84.6,0,195.1,7.7,7.7,6.95,6.2,5.45,4.7,0.564,5.95,5.187,4.862,4.237,3.925,3.325,0,0
"2018-02-19 06:30:00",1086866,0,16.56,16.58,16.37,84.6,0,199.5,8.45,6.95,7.7,6.2,6.2,5.45,0.959,6.112,4.862,4.237,3.275,2.913,2.313,0,0
"2018-02-19 06:31:00",1086867,0,16.59,16.61,16.4,84.8,0,198.3,7.7,7.7,6.95,6.2,6.2,5.45,0.893,6.3,5.562,5.425,4.725,4.312,3.6,0,0
"2018-02-19 06:32:00",1086868,0,16.53,16.58,16.38,84.6,0,195,6.95,6.2,6.2,5.45,5.45,5.45,0.764,5.337,4.475,4.087,3.438,3.113,2.525,0,0
"2018-02-19 06:33:00",1086869,0,16.49,16.5,16.32,85,0,201.4,8.45,6.95,6.2,5.45,5.45,4.7,0.79,5.937,4.887,4.35,3.7,3.425,2.913,0,0
"2018-02-19 06:34:00",1086870,0,16.57,16.57,16.37,85.2,0,200.3,9.2,8.45,7.7,6.2,6.2,5.45,0.838,6.4,6,5.712,4.787,4.287,3.675,0,0
"2018-02-19 06:35:00",1086871,0,16.58,16.64,16.43,84.6,0,202,6.95,6.2,5.45,5.45,4.7,4.7,0.558,5.675,4.812,4.4,3.75,3.388,2.713,0,0
"2018-02-19 06:36:00",1086872,0,16.58,16.61,16.42,84.7,0,205.7,9.2,6.95,6.2,6.2,4.7,4.7,0.755,6.2,5.087,4.85,4.15,3.775,3.238,0,0
"2018-02-19 06:37:00",1086873,0,16.61,16.62,16.45,84.7,0,203.2,8.45,8.45,8.45,6.95,6.95,4.7,0.86,6.637,5.85,5.35,4.5,4.05,3.413,0,0
"2018-02-19 06:38:00",1086874,0,16.58,16.62,16.43,84.6,0,200.2,9.2,7.7,6.2,4.7,4.7,3.95,0.709,5.9,4.425,3.975,3.413,3.05,2.575,0,0
"2018-02-19 06:39:00",1086875,0,16.59,16.59,16.41,85,0,206,8.45,7.7,6.95,5.45,5.45,4.7,0.876,6.3,5.375,4.95,4.225,3.925,3.25,0,0
"2018-02-19 06:40:00",1086876,0,16.6,16.59,16.41,85,0,199.1,7.7,6.95,6.95,6.2,6.2,5.45,0.723,6.25,5.1,4.762,4,3.75,3.1,0,0
"2018-02-19 06:41:00",1086877,0,16.58,16.59,16.41,85.1,0,196.1,8.45,6.95,5.45,5.45,5.45,4.7,0.781,6.1,5.1,4.837,3.937,3.563,2.938,0,0
"2018-02-19 06:42:00",1086878,0,16.55,16.58,16.39,85.1,0,196.6,8.45,6.95,6.2,5.45,5.45,5.45,1.04,5.387,4.425,4.112,3.338,3.125,2.65,0,0
"2018-02-19 06:43:00",1086879,0,16.57,16.59,16.4,85.4,0,200.5,8.45,7.7,6.95,6.2,5.45,5.45,0.658,6.625,6.175,5.887,4.912,4.487,3.75,0,0
"2018-02-19 06:44:00",1086880,0,16.52,16.59,16.39,85.1,0,194.2,6.95,6.2,5.45,5.45,4.7,4.7,0.73,5.537,4.787,4.612,3.862,3.613,3.013,0,0
"2018-02-19 06:45:00",1086881,0,16.51,16.56,16.37,85.4,0,197.6,8.45,7.7,7.7,6.95,6.2,4.7,0.744,6.825,5.912,5.6,4.775,4.337,3.438,0,0
"2018-02-19 06:46:00",1086882,0,16.57,16.6,16.42,85.4,0,201.7,8.45,8.45,7.7,6.95,5.45,5.45,0.699,6.85,5.987,5.587,4.737,4.237,3.5,0,0
"2018-02-19 06:47:00",1086883,0,16.5,16.59,16.41,85.3,0,198.1,7.7,7.7,7.7,6.2,6.2,5.45,0.849,5.787,4.875,4.762,4.263,3.85,3.275,0,0
"2018-02-19 06:48:00",1086884,0,16.46,16.52,16.35,85.5,0,198.2,8.45,6.95,6.95,6.2,6.95,5.45,0.838,5.825,4.937,4.525,3.913,3.6,3.025,0,0
"2018-02-19 06:49:00",1086885,0,16.47,16.51,16.34,85.9,0,195.5,8.45,7.7,6.95,6.95,6.95,5.45,0.932,6.287,5.725,5.262,4.3,3.887,3.213,0,0
"2018-02-19 06:50:00",1086886,0,16.43,16.49,16.32,85.7,0,197.9,6.95,6.2,6.2,5.45,4.7,4.7,0.857,5.537,4.475,4.35,3.812,3.5,2.9,0,0
"2018-02-19 06:51:00",1086887,-1,16.41,16.47,16.29,86.1,0,197.4,8.45,6.95,6.95,6.95,6.2,5.45,0.973,6.25,5.225,5.05,4.3,3.962,3.225,0,0
"2018-02-19 06:52:00",1086888,-1,16.39,16.45,16.27,86.2,0,205.1,7.7,6.95,6.2,5.45,4.7,4.7,0.708,5.675,4.95,4.475,3.513,3.275,2.688,0,0
"2018-02-19 06:53:00",1086889,-1,16.42,16.47,16.29,86.3,0,201.3,7.7,6.95,6.95,6.2,5.45,5.45,0.775,6.087,5.337,5.087,4.325,3.95,3.313,0,0
"2018-02-19 06:54:00",1086890,-1,16.45,16.5,16.33,86.2,0,200.6,7.7,6.95,6.95,6.2,5.45,5.45,0.718,6.037,5.325,5.212,4.263,3.85,3.238,0,0
"2018-02-19 06:55:00",1086891,-1,16.46,16.52,16.33,86.1,0,207.7,7.7,7.7,6.2,5.45,4.7,4.7,0.766,6.075,4.937,4.45,3.6,3.425,2.813,0,0
"2018-02-19 06:56:00",1086892,-1,16.39,16.46,16.29,86.2,0,209.2,6.2,5.45,5.45,4.7,3.95,3.95,0.518,4.875,4.1,3.925,3.538,3.263,2.625,0,0
"2018-02-19 06:57:00",1086893,-1,16.43,16.43,16.27,86.5,0,204.1,9.2,6.95,6.95,6.2,5.45,5.45,0.669,7.15,5.787,5.15,4.312,3.9,3.288,0,0
"2018-02-19 06:58:00",1086894,-1,16.47,16.49,16.31,86.5,0,207.8,6.95,6.2,6.2,5.45,4.7,4.7,0.734,5.575,4.412,4.112,3.5,3.275,2.675,0,0
"2018-02-19 06:59:00",1086895,-1,16.43,16.47,16.28,86.5,0,203.2,7.7,6.2,5.45,5.45,5.45,4.7,0.731,5.862,4.875,4.6,3.9,3.575,2.788,0,0
"2018-02-19 07:00:00",1086896,-1,16.4,16.43,16.26,86.5,0,210.3,6.2,6.2,4.7,4.7,4.7,3.95,0.648,5.025,4.025,3.7,3.175,2.875,2.425,0,0
"2018-02-19 07:01:00",1086897,-1,16.39,16.41,16.24,86.8,0,210,6.95,5.45,5.45,5.45,4.7,3.95,0.605,5.162,4.225,4.075,3.488,3.213,2.675,0,0
"2018-02-19 07:02:00",1086898,-1,16.41,16.44,16.27,86.8,0,213.9,6.95,6.2,6.2,5.45,5.45,4.7,0.714,5.487,4.737,4.512,3.8,3.65,2.988,0,0
"2018-02-19 07:03:00",1086899,-1,16.38,16.45,16.27,86.7,0,211.7,6.2,5.45,5.45,5.45,4.7,3.95,0.64,4.537,4.087,4.112,3.475,3.15,2.613,0,0
"2018-02-19 07:04:00",1086900,-1,16.32,16.38,16.21,86.9,0,205.8,6.2,5.45,5.45,4.7,4.7,3.95,0.838,4.8,3.875,3.637,3,2.813,2.175,0,0
"2018-02-19 07:05:00",1086901,-1,16.32,16.35,16.18,87.1,0,208.6,7.7,6.95,7.7,5.45,5.45,4.7,0.975,5.725,4.712,4.375,3.637,3.275,2.725,0,0
"2018-02-19 07:06:00",1086902,-1,16.36,16.42,16.25,87.1,0,219.5,6.2,6.2,7.7,6.2,6.2,5.45,1.235,5.125,4.4,4.312,3.7,3.375,2.663,0,0
"2018-02-19 07:07:00",1086903,-1,16.32,16.36,16.19,87.1,0,218.3,6.95,6.2,6.2,4.7,4.7,3.95,0.733,5.15,4.412,4.1,3.288,2.95,2.375,0,0
"2018-02-19 07:08:00",1086904,-1,16.29,16.36,16.19,87.3,0,218.3,6.2,6.2,5.45,5.45,4.7,4.7,0.623,4.8,4.062,4.05,3.638,3.275,2.775,0,0
"2018-02-19 07:09:00",1086905,-1,16.28,16.35,16.18,87.4,0,215.9,6.95,6.2,5.45,5.45,5.45,4.7,0.728,4.937,4.087,3.95,3.313,2.975,2.413,0,0
"2018-02-19 07:10:00",1086906,-1,16.26,16.33,16.13,87.4,0,218.8,6.95,5.45,6.2,4.7,4.7,3.95,0.703,5.025,3.925,3.7,3.113,2.875,2.375,0,0
"2018-02-19 07:11:00",1086907,0,16.27,16.29,16.1,87.7,0,213.1,6.95,6.2,6.2,4.7,4.7,3.95,0.846,5.225,4.112,3.775,2.888,2.575,2.025,0,0
"2018-02-19 07:12:00",1086908,0,16.33,16.33,16.14,87.8,0,212.6,7.7,6.95,6.95,5.45,5.45,4.7,0.731,5.512,4.512,4.312,3.588,3.338,2.7,0,0
"2018-02-19 07:13:00",1086909,0,16.29,16.36,16.15,87.5,0,211,6.2,5.45,5.45,4.7,3.95,3.95,0.596,4.85,4.025,3.925,3.125,2.925,2.563,0,0
"2018-02-19 07:14:00",1086910,0,16.24,16.3,16.13,87.5,0,211.1,6.2,5.45,5.45,4.7,4.7,3.95,0.729,4.75,3.687,3.463,2.888,2.775,2.313,0,0
"2018-02-19 07:15:00",1086911,0,16.21,16.26,16.09,87.7,0,214.4,6.95,5.45,5.45,4.7,3.95,3.2,0.647,4.4,3.425,3.163,2.763,2.513,1.9,0,0
"2018-02-19 07:16:00",1086912,0,16.21,16.23,16.07,88,0,211.3,6.2,4.7,5.45,4.7,3.95,3.2,0.705,4.65,3.75,3.65,3.113,2.838,2.213,0,0
"2018-02-19 07:17:00",1086913,0,16.22,16.25,16.1,88.1,0,211.9,6.2,5.45,5.45,4.7,4.7,3.95,0.594,4.6,3.913,4.012,3.525,3.313,2.763,0,0
"2018-02-19 07:18:00",1086914,0,16.18,16.23,16.09,88,0,215.5,5.45,4.7,4.7,4.7,3.95,3.95,0.827,4.012,3.313,3.138,2.638,2.463,1.988,0,0
"2018-02-19 07:19:00",1086915,0,16.15,16.18,16.03,88.1,0,213.5,6.95,6.2,6.2,5.45,4.7,4.7,0.838,4.462,3.737,3.3,2.663,2.488,2.063,0,0
"2018-02-19 07:20:00",1086916,0,16.16,16.2,16.05,88.4,0,214.2,5.45,5.45,5.45,4.7,4.7,3.95,0.704,4.55,3.987,3.937,3.425,3.1,2.65,0,0
"2018-02-19 07:21:00",1086917,0,16.15,16.2,16.01,88.3,0,208,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.575,3.713,3.5,2.75,2.5,2.013,0,0
"2018-02-19 07:22:00",1086918,0,16.16,16.21,16,88.4,0,208.7,6.2,5.45,4.7,3.95,3.95,3.95,0.649,4.337,3.875,3.725,3.125,2.8,2.35,0,0
"2018-02-19 07:23:00",1086919,0,16.1,16.15,15.95,88.3,0,210.3,6.2,3.95,3.95,2.45,2.45,2.45,0.464,4,2.8,2.55,1.875,1.713,0.959,0,0
"2018-02-19 07:24:00",1086920,0,16.09,16.1,15.9,88.6,0,216.7,5.45,4.7,4.7,4.7,3.95,3.95,0.718,4,3.213,3.125,2.563,2.35,1.963,0,0
"2018-02-19 07:25:00",1086921,0,16.09,16.12,15.92,88.9,0,212.7,5.45,5.45,5.45,4.7,4.7,3.95,0.612,4.8,4.237,4.138,3.425,3.175,2.563,0,0
"2018-02-19 07:26:00",1086922,0,16.09,16.13,15.95,88.8,0,207.6,5.45,4.7,4.7,4.7,3.95,3.2,0.751,4.1,3.475,3.388,2.825,2.663,2.063,0,0
"2018-02-19 07:27:00",1086923,0,16.08,16.12,15.96,88.8,0,211.6,6.95,6.2,6.95,5.45,5.45,4.7,0.952,5.062,3.912,3.787,3.15,2.875,2.263,0,0
"2018-02-19 07:28:00",1086924,0,16.11,16.16,15.99,88.9,0,209,6.95,6.2,5.45,4.7,4.7,3.95,0.735,4.425,3.875,3.812,3.3,2.938,2.45,0,0
"2018-02-19 07:29:00",1086925,0,16.07,16.13,15.96,88.7,0,208.5,5.45,4.7,4.7,3.95,3.95,3.2,0.652,3.95,3.238,3.138,2.638,2.375,1.872,0,0
"2018-02-19 07:30:00",1086926,0,16.05,16.1,15.93,88.9,0,212.5,5.45,4.7,4.7,3.95,3.95,3.2,0.705,4.138,3.225,3.225,2.613,2.463,1.947,0,0
"2018-02-19 07:31:00",1086927,0,16.06,16.11,15.94,89,0,204.1,6.2,5.45,4.7,4.7,3.95,3.95,0.604,4.837,4.05,3.8,3.088,2.85,2.288,0,0
"2018-02-19 07:32:00",1086928,0,16.07,16.14,15.95,89,0,208.7,5.45,4.7,3.95,3.95,3.2,3.2,0.458,3.962,3.238,3.263,2.7,2.575,2.063,0,0
"2018-02-19 07:33:00",1086929,0,16.05,16.09,15.91,88.9,0,201.4,6.2,5.45,5.45,4.7,4.7,3.95,0.882,4.95,3.587,3.35,2.913,2.688,2.2,0,0
"2018-02-19 07:34:00",1086930,0,16.01,16.05,15.88,89.1,0,206.1,5.45,4.7,5.45,3.95,3.95,3.2,0.608,3.925,3.25,3.25,2.588,2.375,1.875,0,0
"2018-02-19 07:35:00",1086931,0,16.01,16.07,15.87,89.4,0,210.3,5.45,4.7,4.7,3.95,3.95,3.95,0.786,3.8,3.038,3.025,2.6,2.425,1.884,0,0
"2018-02-19 07:36:00",1086932,0,16,16.03,15.85,89.4,0,205.3,4.7,3.95,3.95,3.95,3.2,2.45,0.468,3.738,3.038,3.075,2.625,2.375,1.809,0,0
"2018-02-19 07:37:00",1086933,0,15.99,16.04,15.84,89.4,0,210.1,4.7,3.95,3.95,3.95,3.2,2.45,0.503,3.563,2.925,2.738,2.213,2.088,1.572,0,0
"2018-02-19 07:38:00",1086934,0,15.95,15.98,15.79,89.4,0,209.9,4.7,3.95,3.95,3.2,2.45,2.45,0.422,3.563,2.613,2.5,1.925,1.838,1.148,0,0
"2018-02-19 07:39:00",1086935,0,15.92,15.97,15.77,89.6,0,210.6,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.4,2.588,2.675,2.263,2.1,1.613,0,0
"2018-02-19 07:40:00",1086936,0,15.94,15.98,15.78,89.8,0,205.8,6.2,4.7,4.7,3.95,3.95,3.95,0.617,4.4,2.988,3.063,2.6,2.388,1.913,0,0
"2018-02-19 07:41:00",1086937,0,15.95,15.98,15.79,89.7,0,205.8,6.2,5.45,5.45,4.7,4.7,3.95,0.818,4.263,3.313,3.175,2.538,2.375,1.722,0,0
"2018-02-19 07:42:00",1086938,0,15.94,15.96,15.78,89.8,0,209.1,5.45,5.45,3.95,3.95,3.95,3.2,0.451,3.962,3.25,3.325,2.825,2.65,2.163,0,0
"2018-02-19 07:43:00",1086939,0,15.94,15.97,15.77,89.8,0,207.2,5.45,4.7,4.7,3.95,3.2,3.2,0.467,4.662,3.713,3.413,2.863,2.638,2.109,0,0
"2018-02-19 07:44:00",1086940,0,16,16.01,15.83,89.9,0,199.9,5.45,4.7,4.7,4.7,4.7,3.2,0.664,4.825,3.688,3.638,3.088,2.963,2.263,0,0
"2018-02-19 07:45:00",1086941,0,16.03,16.03,15.84,89.8,0,201.3,6.95,6.2,6.2,5.45,4.7,3.95,0.735,5.487,4.575,4.337,3.6,3.35,2.738,0,0
"2018-02-19 07:46:00",1086942,0,16.04,16.07,15.87,89.7,0,206.4,6.95,5.45,5.45,4.7,3.95,3.2,0.521,4.75,3.937,3.788,3.15,2.825,2.263,0,0
"2018-02-19 07:47:00",1086943,0,16.01,16.07,15.88,89.6,0,204.9,6.2,5.45,5.45,3.95,3.95,3.2,0.598,4.6,3.675,3.463,2.963,2.738,2.125,0,0
"2018-02-19 07:48:00",1086944,0,16.01,16.06,15.84,89.6,0,204.8,6.2,6.2,5.45,4.7,4.7,3.2,0.598,4.85,3.937,3.663,2.925,2.613,1.9,0,0
"2018-02-19 07:49:00",1086945,0,15.99,16.03,15.84,89.7,0,204.8,5.45,4.7,4.7,3.95,3.95,3.2,0.471,4.487,3.613,3.363,2.813,2.563,2.15,0,0
"2018-02-19 07:50:00",1086946,0,15.97,16.03,15.82,89.8,0,204.6,5.45,4.7,4.7,3.95,3.95,3.2,0.675,4.237,3.463,3.3,2.713,2.513,2.013,0,0
"2018-02-19 07:51:00",1086947,-1,15.93,16.03,15.82,89.8,0,210.5,5.45,4.7,4.7,3.95,2.45,2.45,0.374,3.613,2.875,2.8,2.263,2.1,1.6,0,0
"2018-02-19 07:52:00",1086948,-1,15.88,15.95,15.77,89.8,0,214.1,6.2,5.45,4.7,3.95,3.95,3.2,0.726,3.75,2.913,2.825,2.4,2.163,1.663,0,0
"2018-02-19 07:53:00",1086949,-1,15.92,15.98,15.79,90.1,0,209.2,4.7,4.7,4.7,4.7,3.95,3.95,0.578,3.912,3.288,3.263,2.838,2.563,2.088,0,0
"2018-02-19 07:54:00",1086950,-1,15.9,15.95,15.78,90,0,216.9,4.7,3.95,3.95,3.2,3.2,3.2,0.579,3.463,2.8,2.925,2.5,2.4,1.838,0,0
"2018-02-19 07:55:00",1086951,-1,15.86,15.93,15.73,90.1,0,219.6,4.7,3.95,3.95,3.2,2.45,2.45,0.383,3.475,2.688,2.75,2.188,1.963,1.463,0,0
"2018-02-19 07:56:00",1086952,-1,15.85,15.9,15.72,90.3,0,222.6,4.7,3.95,3.95,3.95,3.95,3.2,0.658,3.625,3.025,3.025,2.588,2.363,1.809,0,0
"2018-02-19 07:57:00",1086953,-1,15.83,15.92,15.73,90.4,0,223.9,4.7,3.95,3.95,3.95,3.2,2.45,0.468,3.538,2.925,3,2.55,2.375,1.863,0,0
"2018-02-19 07:58:00",1086954,-1,15.78,15.86,15.69,90.3,0,224.8,4.7,3.95,3.95,3.2,3.2,3.2,0.443,3.288,2.75,2.638,2.213,2.05,1.5,0,0
"2018-02-19 07:59:00",1086955,-1,15.72,15.8,15.63,90.4,0,229.6,3.2,2.45,2.45,2.45,2.45,1.7,0.426,2.688,1.875,1.975,1.509,1.45,0.591,0,0
"2018-02-19 08:00:00",1086956,-1,15.69,15.76,15.58,90.7,0,231.7,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.4,2.563,2.588,2.163,1.938,1.375,0,0
"2018-02-19 08:01:00",1086957,-1,15.66,15.71,15.53,90.9,0,227.9,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.25,2.425,2.225,1.763,1.613,1.127,0,0
"2018-02-19 08:02:00",1086958,-1,15.63,15.67,15.5,91.2,0,226,3.95,3.2,3.2,3.2,2.45,2.45,0.435,3.275,2.438,2.463,2.05,1.988,1.522,0,0
"2018-02-19 08:03:00",1086959,-1,15.65,15.71,15.53,91.4,0,222.6,3.95,3.95,3.95,3.2,3.2,2.45,0.415,3.438,2.85,2.863,2.338,2.15,1.675,0,0
"2018-02-19 08:04:00",1086960,-1,15.7,15.75,15.57,91.4,0,224.9,5.45,3.95,3.95,3.95,3.2,3.2,0.45,3.5,2.925,2.888,2.488,2.3,1.925,0,0
"2018-02-19 08:05:00",1086961,-1,15.66,15.72,15.55,91.1,0,226.5,3.95,3.2,3.2,2.45,3.2,1.7,0.493,2.788,2.163,2.138,1.8,1.675,1.087,0,0
"2018-02-19 08:06:00",1086962,-1,15.67,15.73,15.56,91.3,0,217.5,4.7,3.95,3.95,3.2,3.2,2.45,0.547,3.263,2.325,2.575,2.15,1.975,1.361,0,0
"2018-02-19 08:07:00",1086963,-1,15.67,15.74,15.57,91.3,0,226,4.7,3.95,3.95,3.2,3.95,3.2,0.647,3.5,2.8,2.763,2.425,2.225,1.621,0,0
"2018-02-19 08:08:00",1086964,-1,15.67,15.75,15.58,91.3,0,223.7,3.95,3.95,3.95,3.2,3.2,2.45,0.415,3.3,2.838,2.963,2.5,2.325,1.788,0,0
"2018-02-19 08:09:00",1086965,-1,15.65,15.74,15.58,91.3,0,221.2,3.95,3.2,3.2,3.2,3.2,2.45,0.591,3.088,2.425,2.313,1.938,1.888,1.147,0,0
"2018-02-19 08:10:00",1086966,-1,15.68,15.76,15.58,91.3,0,216.5,3.95,3.95,3.95,3.2,2.45,1.7,0.444,3.238,2.525,2.488,1.925,1.713,0.966,0,0
"2018-02-19 08:11:00",1086967,0,15.65,15.73,15.56,91.3,0,220.1,4.7,3.95,3.95,3.2,2.45,2.45,0.503,2.85,2.075,2.113,1.65,1.563,0.905,0,0
"2018-02-19 08:12:00",1086968,0,15.67,15.75,15.58,91.5,0,218.1,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.563,2.963,3.05,2.463,2.288,1.659,0,0
"2018-02-19 08:13:00",1086969,0,15.68,15.78,15.61,91.4,0,221.6,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.188,2.75,2.738,2.35,2.238,1.7,0,0
"2018-02-19 08:14:00",1086970,0,15.68,15.79,15.62,91.4,0,215,3.95,3.2,2.45,2.45,2.45,2.45,0.408,2.863,2.225,2.213,1.775,1.75,1.256,0,0
"2018-02-19 08:15:00",1086971,0,15.7,15.78,15.62,91.3,0,222.3,4.7,3.95,4.7,3.2,3.2,3.2,0.66,3.363,2.538,2.513,2.088,2,1.478,0,0
"2018-02-19 08:16:00",1086972,0,15.7,15.79,15.62,91.3,0,227.9,3.95,3.2,3.95,3.2,2.45,2.45,0.464,2.9,2.175,2.4,2.05,1.838,1.475,0,0
"2018-02-19 08:17:00",1086973,0,15.67,15.74,15.6,91.4,0,226.7,3.95,3.95,3.95,3.2,3.2,2.45,0.592,3.225,2.463,2.463,1.913,1.775,1.169,0,0
"2018-02-19 08:18:00",1086974,0,15.67,15.76,15.6,91.5,0,224.2,4.7,3.2,3.95,3.2,3.2,2.45,0.502,3.138,2.325,2.5,2.113,2.037,1.55,0,0
"2018-02-19 08:19:00",1086975,0,15.63,15.71,15.57,91.6,0,225,3.95,2.45,3.2,2.45,2.45,1.7,0.375,2.713,1.913,2.013,1.588,1.563,0.979,0,0
"2018-02-19 08:20:00",1086976,0,15.65,15.71,15.56,91.8,0,221.5,3.95,3.95,3.2,3.2,2.45,2.45,0.478,3.3,2.688,2.688,2.15,2,1.478,0,0
"2018-02-19 08:21:00",1086977,0,15.66,15.75,15.59,91.8,0,226,5.45,3.2,3.2,2.45,3.2,2.45,0.521,3.413,2.313,2.425,2.063,1.938,1.368,0,0
"2018-02-19 08:22:00",1086978,0,15.67,15.76,15.6,91.7,0,223,4.7,3.2,3.2,2.45,2.45,2.45,0.43,2.875,2.25,2.288,1.763,1.65,1.183,0,0
"2018-02-19 08:23:00",1086979,0,15.68,15.77,15.6,91.7,0,225.3,4.7,3.95,3.95,3.2,3.2,2.45,0.544,3.275,2.563,2.5,2.013,1.85,1.312,0,0
"2018-02-19 08:24:00",1086980,0,15.68,15.79,15.63,91.6,0,229,3.95,2.45,3.2,2.45,2.45,2.45,0.43,2.863,2.075,2.125,1.838,1.75,1.275,0,0
"2018-02-19 08:25:00",1086981,0,15.67,15.75,15.61,91.6,0,223.8,3.95,2.45,2.45,1.7,1.7,1.7,0.523,2.638,1.738,1.625,0.793,0.995,0.155,0,0
"2018-02-19 08:26:00",1086982,0,15.66,15.74,15.59,91.7,0,225.6,3.95,3.2,3.2,2.45,2.45,2.45,0.429,3.088,2.238,2.175,1.638,1.588,0.875,0,0
"2018-02-19 08:27:00",1086983,0,15.67,15.76,15.61,91.9,0,226.8,3.95,3.95,3.95,3.2,3.2,3.2,0.47,3.063,2.638,2.775,2.363,2.3,1.8,0,0
"2018-02-19 08:28:00",1086984,0,15.65,15.75,15.61,91.8,0,230.9,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.513,1.85,1.938,1.525,1.488,0.895,0,0
"2018-02-19 08:29:00",1086985,0,15.67,15.82,15.65,91.7,0,223.8,3.95,3.2,3.2,2.45,2.45,1.7,0.464,2.95,2.113,2.175,1.6,1.563,0.707,0,0
"2018-02-19 08:30:00",1086986,0,15.66,15.82,15.71,91.6,0,232.8,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.775,2.35,2.425,2,1.963,0.918,0,0
"2018-02-19 08:31:00",1086987,0,15.63,15.78,15.71,91.5,0,231,3.2,2.45,2.45,2.45,1.7,1.7,0.558,2.213,1.788,1.775,1.101,1.058,0.107,0,0
"2018-02-19 08:32:00",1086988,0,15.61,15.73,15.69,91.7,0,233,3.2,2.45,2.45,2.45,2.45,0.95,0.413,2.25,1.725,1.925,1.488,1.488,0.079,0,0
"2018-02-19 08:33:00",1086989,0,15.61,15.72,15.66,91.9,0,230.6,3.95,3.2,3.2,3.2,2.45,1.7,0.581,2.838,2.325,2.313,1.731,1.7,0.848,0,0
"2018-02-19 08:34:00",1086990,0,15.59,15.7,15.63,91.9,0,224.7,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.8,2.438,2.5,1.9,1.75,1.042,0,0
"2018-02-19 08:35:00",1086991,0,15.56,15.67,15.59,92,0,230.8,3.2,2.45,3.2,2.45,2.45,1.7,0.422,2.425,2.037,2.075,1.538,1.463,0.677,0,0
"2018-02-19 08:36:00",1086992,0,15.53,15.66,15.55,92.1,0,227.5,3.2,2.45,2.45,2.45,2.45,0.95,0.397,2.175,1.613,1.713,1.347,1.363,0.063,0,0
"2018-02-19 08:37:00",1086993,0,15.51,15.61,15.5,92.1,0,226.5,3.2,2.45,2.45,1.7,1.7,0,0.438,2.413,1.563,1.575,1.181,1.087,0,0,0
"2018-02-19 08:38:00",1086994,0,15.5,15.6,15.47,92.3,0,233.5,3.2,1.7,2.45,1.7,1.7,0,0.433,2.388,1.488,1.525,1.108,1.14,0,0,0
"2018-02-19 08:39:00",1086995,0,15.51,15.59,15.45,92.4,0,228.7,3.2,2.45,2.45,2.45,2.45,0.95,0.5,2.4,1.788,1.8,1.333,1.356,0.111,0,0
"2018-02-19 08:40:00",1086996,0,15.52,15.6,15.46,92.5,0,227.7,3.95,2.45,2.45,1.7,1.7,0,0.447,2.7,1.65,1.688,1.202,1.177,0,0,0
"2018-02-19 08:41:00",1086997,0,15.5,15.58,15.44,92.5,0,225.4,2.45,1.7,2.45,1.7,1.7,0,0.427,2,1.438,1.588,1.093,1.127,0,0,0
"2018-02-19 08:42:00",1086998,0,15.5,15.56,15.42,92.5,0,222.7,2.45,1.7,2.45,1.7,1.7,0,0.33,2.05,1.4,1.475,0.948,0.99,0,0,0
"2018-02-19 08:43:00",1086999,0,15.49,15.57,15.42,92.6,0,230.3,2.45,1.7,1.7,1.7,1.7,0,0.343,1.763,1.263,1.309,0.912,1.002,0,0,0
"2018-02-19 08:44:00",1087000,0,15.46,15.56,15.43,92.6,0,231,1.7,1.7,1.7,1.7,1.7,0,0.501,1.288,0.778,0.671,0.329,0.671,0,0,0
"2018-02-19 08:45:00",1087001,0,15.45,15.55,15.41,92.6,0,235.4,3.2,1.7,2.45,1.7,1.7,0,0.517,1.45,0.907,0.977,0.231,0.453,0,0,0
"2018-02-19 08:46:00",1087002,0,15.47,15.56,15.44,92.7,0,229.7,3.2,2.45,2.45,2.45,2.45,1.7,0.509,1.963,1.4,1.588,1.18,1.19,0.215,0,0
"2018-02-19 08:47:00",1087003,0,15.47,15.57,15.45,92.7,0,226.6,3.2,1.7,1.7,1.7,1.7,0,0.397,2.138,1.272,1.347,0.927,1.024,0,0,0
"2018-02-19 08:48:00",1087004,0,15.54,15.59,15.47,92.8,0,223.9,3.2,2.45,2.45,1.7,1.7,0,0.375,2.45,1.725,1.75,1.313,1.338,0,0,0
"2018-02-19 08:49:00",1087005,0,15.54,15.62,15.49,92.8,0,237.9,3.2,2.45,2.45,1.7,1.7,0,0.348,2.2,1.613,1.625,1.147,1.109,0,0,0
"2018-02-19 08:50:00",1087006,0,15.57,15.68,15.54,92.7,0,226.5,3.95,3.2,3.2,2.45,2.45,1.7,0.472,2.438,1.625,1.8,1.463,1.5,0.297,0,0
"2018-02-19 08:51:00",1087007,-1,15.6,15.75,15.62,92.6,0,235.3,3.2,2.45,3.2,2.45,2.45,0.95,0.464,2.3,1.85,2,1.613,1.563,0.016,0,0
"2018-02-19 08:52:00",1087008,-1,15.62,15.8,15.69,92.5,0,230.9,3.2,2.45,2.45,1.7,2.45,0,0.399,2.5,1.8,1.85,1.275,1.313,0,0,0
"2018-02-19 08:53:00",1087009,-1,15.66,15.82,15.74,92.3,0,228.2,3.95,2.45,3.2,2.45,2.45,1.7,0.373,2.825,2.05,2.188,1.8,1.738,1.029,0,0
"2018-02-19 08:54:00",1087010,-1,15.73,15.95,15.86,92.1,0,226.4,3.2,3.2,2.45,2.45,2.45,1.7,0.472,2.8,2.188,2.125,1.688,1.65,0.798,0,0
"2018-02-19 08:55:00",1087011,-1,15.85,16.15,16.07,91.9,0,224.4,3.2,2.45,3.2,3.2,2.45,1.7,0.576,2.475,1.925,2.013,1.684,1.625,0.36,0,0
"2018-02-19 08:56:00",1087012,-1,15.98,16.32,16.3,91.3,0,224.7,3.2,3.2,3.2,2.45,3.2,2.45,0.464,2.638,2.213,2.238,1.788,1.8,0.688,0,0
"2018-02-19 08:57:00",1087013,-1,16.1,16.43,16.47,90.7,0,223.8,3.95,3.2,2.45,2.45,2.45,2.45,0.483,2.7,2.075,2.075,1.75,1.8,1.098,0,0
"2018-02-19 08:58:00",1087014,-1,16.2,16.55,16.65,90.3,0,233.7,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.563,2.075,2.088,1.75,1.738,0.905,0,0
"2018-02-19 08:59:00",1087015,-1,16.24,16.54,16.7,89.9,0,230.9,3.2,3.2,3.95,3.2,3.2,2.45,0.53,2.6,2.138,2.213,1.838,1.725,1.177,0,0
"2018-02-19 09:00:00",1087016,-1,16.29,16.6,16.74,89.8,0,226.6,3.95,3.2,3.95,3.2,3.2,3.2,0.537,2.875,2.463,2.625,2.175,2.125,1.647,0,0
"2018-02-19 09:01:00",1087017,-1,16.36,16.73,16.85,89.6,0,229.7,3.95,3.2,3.2,3.2,3.2,2.45,0.532,2.975,2.288,2.3,1.863,1.863,1.347,0,0
"2018-02-19 09:02:00",1087018,-1,16.38,16.81,16.93,89,0,224.5,4.7,3.95,3.95,3.2,3.2,3.2,0.45,3.675,2.938,2.875,2.438,2.3,1.7,0,0
"2018-02-19 09:03:00",1087019,-1,16.44,16.83,16.98,88.7,0,224,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.288,2.488,2.5,2.15,2.075,1.625,0,0
"2018-02-19 09:04:00",1087020,-1,16.55,16.89,17.06,88.8,0,226.7,4.7,3.95,3.95,3.2,3.2,3.2,0.518,3.3,2.863,2.788,2.338,2.138,1.738,0,0
"2018-02-19 09:05:00",1087021,-1,16.62,16.93,17.12,88.6,0,222.9,5.45,5.45,5.45,3.95,3.2,2.45,0.506,3.488,2.975,2.963,2.288,2.2,1.7,0,0
"2018-02-19 09:06:00",1087022,-1,16.69,16.98,17.12,88.6,0,211.6,4.7,4.7,4.7,3.95,3.95,3.2,0.718,3.863,3.188,3.025,2.463,2.313,1.648,0,0
"2018-02-19 09:07:00",1087023,-1,16.66,16.94,17.06,88.4,0,211.9,6.2,5.45,5.45,4.7,3.95,3.95,0.514,4.337,3.9,3.862,3.113,2.913,2.25,0,0
"2018-02-19 09:08:00",1087024,-1,16.68,16.91,16.98,88.6,0,212.9,4.7,3.95,3.95,3.2,3.2,2.45,0.41,3.55,3.038,3.088,2.463,2.425,1.825,0,0
"2018-02-19 09:09:00",1087025,-1,16.74,16.95,16.97,88.7,0,209.4,6.2,4.7,4.7,3.95,3.2,3.2,0.476,4.5,3.475,3.275,2.663,2.613,2.075,0,0
"2018-02-19 09:10:00",1087026,-1,16.78,16.99,16.97,88.7,0,209.5,6.95,6.2,5.45,4.7,4.7,3.95,0.843,4.625,4.05,3.975,3.213,3,2.438,0,0
"2018-02-19 09:11:00",1087027,0,16.78,16.99,16.96,88.6,0,209.6,5.45,4.7,5.45,4.7,3.95,3.95,0.545,4.15,3.513,3.625,2.975,2.938,2.5,0,0
"2018-02-19 09:12:00",1087028,0,16.8,17.01,16.96,88.7,0,220.8,6.2,5.45,5.45,4.7,4.7,3.95,0.663,4.487,3.8,3.688,2.913,2.8,2.238,0,0
"2018-02-19 09:13:00",1087029,0,16.8,17,16.95,88.6,0,227.3,6.2,5.45,4.7,4.7,3.95,3.95,0.516,4.362,3.738,3.513,2.938,2.9,2.475,0,0
"2018-02-19 09:14:00",1087030,0,16.82,17.02,16.96,88.7,0,226,6.2,6.2,6.2,5.45,5.45,4.7,0.766,5.3,4.737,4.362,3.625,3.425,2.775,0,0
"2018-02-19 09:15:00",1087031,0,16.82,17.02,16.96,88.7,0,227.8,6.2,5.45,5.45,4.7,4.7,3.95,0.774,4.512,3.975,3.9,3.35,3.225,2.588,0,0
"2018-02-19 09:16:00",1087032,0,16.82,17.03,16.97,88.6,0,227.9,5.45,5.45,4.7,4.7,3.95,3.95,0.67,4.562,3.713,3.525,2.838,2.725,2.175,0,0
"2018-02-19 09:17:00",1087033,0,16.84,17.08,17.02,88.5,0,227.3,4.7,3.95,3.95,3.95,3.2,2.45,0.528,3.762,3.025,3,2.475,2.25,1.85,0,0
"2018-02-19 09:18:00",1087034,0,16.87,17.12,17.08,88.4,0,235.9,4.7,3.95,3.2,2.45,2.45,1.7,0.411,3.15,2.413,2.275,1.763,1.7,1.287,0,0
"2018-02-19 09:19:00",1087035,0,16.91,17.16,17.14,88.2,0,212.9,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.45,2.725,2.675,2.05,2.075,1.575,0,0
"2018-02-19 09:20:00",1087036,0,16.93,17.21,17.21,87.9,0,226.4,3.95,3.95,3.95,3.95,3.2,3.2,0.588,3.15,2.75,2.688,2.075,2.05,1.458,0,0
"2018-02-19 09:21:00",1087037,0,16.95,17.23,17.25,87.9,0,222.1,3.95,3.2,3.2,3.2,2.45,2.45,0.478,2.725,2.025,2.25,1.838,1.825,1.302,0,0
"2018-02-19 09:22:00",1087038,0,16.99,17.27,17.31,87.7,0,223.3,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.413,2.838,2.813,2.3,2.163,1.672,0,0
"2018-02-19 09:23:00",1087039,0,17.02,17.34,17.38,87.5,0,226.3,4.7,3.95,3.95,3.2,3.2,2.45,0.572,3.325,2.5,2.613,2.1,2.05,1.713,0,0
"2018-02-19 09:24:00",1087040,0,17.03,17.41,17.46,87.2,0,230.1,4.7,3.95,3.95,3.95,3.95,3.2,0.576,3.763,3.2,2.963,2.425,2.375,1.813,0,0
"2018-02-19 09:25:00",1087041,0,17.02,17.38,17.45,87,0,221,5.45,4.7,4.7,3.95,3.95,3.2,0.68,4.15,3.55,3.45,2.9,2.7,2.225,0,0
"2018-02-19 09:26:00",1087042,0,17.06,17.4,17.5,87.3,0,227.6,5.45,5.45,5.45,4.7,4.7,4.7,0.778,3.663,3.125,3.125,2.588,2.513,2.063,0,0
"2018-02-19 09:27:00",1087043,0,17.11,17.44,17.56,87.1,0,217.7,5.45,4.7,4.7,3.95,3.95,3.95,0.663,3.6,3.163,3.088,2.463,2.35,1.975,0,0
"2018-02-19 09:28:00",1087044,0,17.24,17.6,17.71,87,0,222.1,4.7,4.7,3.95,3.95,3.2,2.45,0.605,3.35,2.688,2.675,2.25,2.075,1.597,0,0
"2018-02-19 09:29:00",1087045,0,17.21,17.61,17.71,86.3,0,217.7,5.45,4.7,4.7,3.95,3.95,3.2,0.507,3.912,3.363,3.175,2.65,2.525,1.975,0,0
"2018-02-19 09:30:00",1087046,0,17.27,17.67,17.79,86.4,0,220.2,4.7,4.7,4.7,3.95,3.95,3.2,0.62,4.225,3.6,3.375,2.863,2.825,2.263,0,0
"2018-02-19 09:31:00",1087047,0,17.38,17.79,17.94,86.1,0,215.9,4.7,3.95,4.7,3.95,3.2,2.45,0.539,3.725,3.125,3.05,2.5,2.463,1.85,0,0
"2018-02-19 09:32:00",1087048,0,17.47,17.94,18.04,85.4,0,205.5,5.45,4.7,5.45,4.7,4.7,3.95,0.873,4.362,3.7,3.688,3.113,3.013,2.475,0,0
"2018-02-19 09:33:00",1087049,0,17.45,17.98,18.11,84.9,0,208.5,5.45,5.45,5.45,3.95,4.7,3.95,0.598,4.625,3.975,3.738,3.088,3.038,2.525,0,0
"2018-02-19 09:34:00",1087050,0,17.41,17.89,18.1,84.8,0,209.7,5.45,5.45,5.45,4.7,4.7,3.95,0.592,4.662,4.45,4.387,3.513,3.275,2.588,0,0
"2018-02-19 09:35:00",1087051,0,17.43,17.84,18.06,85.5,0,201.8,5.45,5.45,5.45,5.45,4.7,3.95,0.674,4.325,3.837,3.687,2.938,2.9,2.35,0,0
"2018-02-19 09:36:00",1087052,0,17.51,17.95,18.16,85.3,0,200.2,6.2,5.45,4.7,4.7,4.7,3.95,0.713,4.575,3.962,3.825,3.15,3.038,2.5,0,0
"2018-02-19 09:37:00",1087053,0,17.56,18.12,18.33,84.6,0,199.9,5.45,5.45,5.45,4.7,4.7,3.2,0.64,4.437,4.05,3.962,3.263,3.15,2.563,0,0
"2018-02-19 09:38:00",1087054,0,17.75,18.27,18.51,84.3,0,198.9,5.45,4.7,5.45,3.95,3.95,3.2,0.58,4.138,3.463,3.35,2.488,2.425,1.888,0,0
"2018-02-19 09:39:00",1087055,0,17.68,18.17,18.42,83.7,0,209.6,5.45,5.45,4.7,4.7,3.95,3.2,0.676,4.125,3.6,3.45,2.825,2.775,2.263,0,0
"2018-02-19 09:40:00",1087056,0,17.69,18.12,18.36,84.2,0,216.5,6.2,6.2,6.2,4.7,3.95,3.95,0.602,4.875,4.287,4.038,3.113,2.975,2.413,0,0
"2018-02-19 09:41:00",1087057,0,17.79,18.14,18.36,84.3,0,212.5,6.2,5.45,5.45,3.95,3.95,3.2,0.493,4.712,3.9,3.85,3.138,3.175,2.5,0,0
"2018-02-19 09:42:00",1087058,0,17.95,18.39,18.57,83.8,0,204.8,6.95,6.2,6.2,5.45,5.45,4.7,0.718,5.712,4.925,4.562,3.737,3.575,2.938,0,0
"2018-02-19 09:43:00",1087059,0,17.93,18.4,18.62,83.2,0,203.8,5.45,6.95,5.45,4.7,4.7,3.95,0.678,4.775,4.237,3.9,3.075,2.963,2.425,0,0
"2018-02-19 09:44:00",1087060,0,17.98,18.5,18.68,82.9,0,202.9,6.2,5.45,5.45,5.45,4.7,3.95,0.746,4.587,3.512,3.388,2.663,2.525,2.088,0,0
"2018-02-19 09:45:00",1087061,0,18.05,18.55,18.74,82.6,0,198.9,6.95,6.95,6.2,5.45,5.45,5.45,0.853,5.25,4.75,4.375,3.55,3.35,2.725,0,0
"2018-02-19 09:46:00",1087062,0,18.08,18.53,18.74,82.6,0,195.4,5.45,5.45,5.45,3.95,3.95,3.2,0.556,4.975,4.125,3.887,3.038,2.85,2.3,0,0
"2018-02-19 09:47:00",1087063,0,18.07,18.49,18.69,82.6,0,189.1,6.95,5.45,5.45,4.7,4.7,3.95,0.696,5.25,4.087,3.875,3.288,3.15,2.463,0,0
"2018-02-19 09:48:00",1087064,0,18.08,18.48,18.66,82.8,0,188.2,9.2,6.95,6.95,6.2,6.2,5.45,0.92,6.212,4.912,4.462,3.575,3.325,2.8,0,0
"2018-02-19 09:49:00",1087065,0,18.15,18.52,18.66,82.4,0,195.9,6.95,6.2,6.2,5.45,5.45,4.7,0.756,5.462,4.837,4.437,3.637,3.588,2.963,0,0
"2018-02-19 09:50:00",1087066,0,18.14,18.51,18.63,82.2,0,195.8,6.95,6.95,6.2,5.45,5.45,5.45,0.83,5.312,4.587,4.362,3.488,3.275,2.813,0,0
"2018-02-19 09:51:00",1087067,-1,18.16,18.5,18.6,82.5,0,191.8,7.7,6.95,6.95,5.45,5.45,4.7,0.823,5.637,4.95,4.837,3.987,3.662,3.113,0,0
"2018-02-19 09:52:00",1087068,-1,18.11,18.45,18.54,82.5,0,190.7,6.95,6.2,6.95,6.2,6.2,5.45,0.902,5.512,4.35,4.275,3.513,3.375,2.725,0,0
"2018-02-19 09:53:00",1087069,-1,18.17,18.47,18.54,82.6,0,202.4,6.95,6.2,6.2,6.2,6.2,5.45,0.992,4.837,3.975,3.775,3.15,3.063,2.588,0,0
"2018-02-19 09:54:00",1087070,-1,18.21,18.56,18.61,82.2,0,199.2,7.7,7.7,7.7,6.2,5.45,5.45,0.863,6.337,5.512,5.05,4.125,3.875,3.188,0,0
"2018-02-19 09:55:00",1087071,-1,18.12,18.45,18.51,81.9,0,208.6,8.45,8.45,7.7,6.95,6.2,5.45,1.008,6.3,5.75,5.312,4.375,4.075,3.587,0,0
"2018-02-19 09:56:00",1087072,-1,18.12,18.43,18.49,82.1,0,215.5,9.95,8.45,7.7,6.95,6.95,6.2,1.07,7.2,6.2,5.787,4.762,4.412,3.65,0,0
"2018-02-19 09:57:00",1087073,-1,18.14,18.46,18.5,82.3,0,210.5,7.7,7.7,6.95,6.2,5.45,4.7,0.923,6.387,5.612,5.125,4.287,3.912,3.325,0,0
"2018-02-19 09:58:00",1087074,-1,18.13,18.46,18.49,82.1,0,210.6,9.2,7.7,6.95,6.95,6.95,6.2,0.952,7.312,6.325,5.625,4.7,4.375,3.663,0,0
"2018-02-19 09:59:00",1087075,-1,18.17,18.46,18.5,81.7,0,203.3,9.2,7.7,6.95,6.95,6.2,5.45,0.844,7.55,6.825,6.175,5.112,4.675,3.937,0,0
"2018-02-19 10:00:00",1087076,-1,18.21,18.49,18.5,81.4,0,211,8.45,7.7,7.7,6.2,6.2,5.45,0.605,6.775,6.2,5.887,5.05,4.562,3.875,0,0
"2018-02-19 10:01:00",1087077,-1,18.21,18.51,18.52,81.7,0,203.2,8.45,7.7,7.7,6.2,6.2,5.45,0.733,6.662,5.612,5.287,4.475,4.2,3.5,0,0
"2018-02-19 10:02:00",1087078,-1,18.17,18.49,18.5,81.4,0,203.9,8.45,6.95,6.95,6.2,5.45,4.7,0.736,6.462,5.8,5.225,4.425,4.15,3.475,0,0
"2018-02-19 10:03:00",1087079,-1,18.21,18.5,18.53,81.5,0,210.1,8.45,7.7,6.95,6.2,6.2,5.45,1.006,6.762,6.025,5.475,4.362,3.975,3.25,0,0
"2018-02-19 10:04:00",1087080,-1,18.24,18.53,18.54,81.3,0,202.6,8.45,7.7,7.7,6.95,6.2,6.2,0.975,6.287,5.637,5.125,4.212,3.875,3.388,0,0
"2018-02-19 10:05:00",1087081,-1,18.24,18.53,18.54,81.2,0,206.5,8.45,8.45,7.7,6.95,6.95,5.45,0.864,7.312,6.575,6.237,5.25,4.812,4.138,0,0
"2018-02-19 10:06:00",1087082,-1,18.26,18.54,18.55,81.3,0,198.9,7.7,6.95,6.95,5.45,5.45,4.7,0.699,6.6,5.675,5.15,4.112,3.787,3.225,0,0
"2018-02-19 10:07:00",1087083,-1,18.26,18.55,18.56,81.2,0,203.8,7.7,6.95,6.95,5.45,6.2,4.7,0.785,6.4,5.625,5.212,4.35,4,3.475,0,0
"2018-02-19 10:08:00",1087084,-1,18.29,18.57,18.58,81.1,0,214,6.2,6.2,6.2,5.45,4.7,3.95,0.601,5.325,4.8,4.612,3.738,3.513,2.95,0,0
"2018-02-19 10:09:00",1087085,-1,18.34,18.62,18.62,80.9,0,212.8,6.95,6.2,6.2,5.45,5.45,4.7,0.689,5.262,4.712,4.362,3.55,3.263,2.75,0,0
"2018-02-19 10:10:00",1087086,-1,18.41,18.7,18.7,80.5,0,208.5,7.7,6.95,6.95,6.2,5.45,4.7,0.734,6.087,5.362,5,4.112,3.875,3.288,0,0
"2018-02-19 10:11:00",1087087,0,18.42,18.7,18.72,80.3,0,214.1,7.7,6.2,6.2,5.45,4.7,3.95,0.699,5.55,4.725,4.387,3.688,3.488,3.063,0,0
"2018-02-19 10:12:00",1087088,0,18.48,18.78,18.79,79.86,0,211.2,6.2,6.2,5.45,5.45,4.7,4.7,0.689,5.537,4.937,4.575,3.775,3.425,2.913,0,0
"2018-02-19 10:13:00",1087089,0,18.52,18.82,18.83,79.49,0,213.1,6.95,6.2,6.2,5.45,4.7,4.7,0.647,5.625,4.812,4.537,3.887,3.638,2.988,0,0
"2018-02-19 10:14:00",1087090,0,18.52,18.8,18.81,79.34,0,204.9,8.45,6.95,6.95,6.2,5.45,4.7,0.737,6.437,5.5,5.075,4.287,3.95,3.413,0,0
"2018-02-19 10:15:00",1087091,0,18.49,18.79,18.77,79.39,0,206.6,8.45,7.7,7.7,6.95,6.2,5.45,0.95,6.35,5.637,5.525,4.8,4.412,3.65,0,0
"2018-02-19 10:16:00",1087092,0,18.56,18.85,18.83,79.13,0,212.9,7.7,7.7,7.7,6.95,6.2,4.7,1.038,6.012,5.45,4.925,3.937,3.588,2.938,0,0
"2018-02-19 10:17:00",1087093,0,18.61,18.98,18.98,78.67,0,206.3,9.2,8.45,8.45,7.7,6.95,6.2,1.179,6.75,5.987,5.775,4.937,4.537,3.85,0,0
"2018-02-19 10:18:00",1087094,0,18.66,19.06,19.06,77.98,0,207.3,9.2,8.45,7.7,7.7,6.95,5.45,0.781,7.575,6.85,6.3,5.462,5.087,4.3,0,0
"2018-02-19 10:19:00",1087095,0,18.61,19.06,19.14,78.06,0,202.3,8.45,7.7,7.7,6.95,6.95,5.45,0.913,6.85,6.15,5.687,4.75,4.362,3.675,0,0
"2018-02-19 10:20:00",1087096,0,18.69,19.09,19.21,78.07,0,197.9,7.7,7.7,6.95,6.2,5.45,5.45,0.71,6.35,5.525,5.187,4.387,4.15,3.488,0,0
"2018-02-19 10:21:00",1087097,0,18.71,19.09,19.18,77.84,0,196.3,7.7,7.7,6.95,6.2,5.45,4.7,0.785,6.45,5.662,5.35,4.387,4,3.388,0,0
"2018-02-19 10:22:00",1087098,0,18.77,19.16,19.24,77.69,0,197.5,6.95,6.95,6.2,5.45,4.7,3.95,0.599,5.775,4.987,4.637,3.663,3.325,2.738,0,0
"2018-02-19 10:23:00",1087099,0,18.72,19.18,19.26,77.42,0,200.8,7.7,6.95,6.95,6.2,5.45,4.7,0.666,6.45,5.65,5.375,4.512,4.2,3.638,0,0
"2018-02-19 10:24:00",1087100,0,18.73,19.17,19.27,77.52,0,193.2,7.7,6.95,6.2,5.45,5.45,5.45,0.827,5.625,4.987,4.612,3.825,3.6,2.95,0,0
"2018-02-19 10:25:00",1087101,0,18.81,19.25,19.37,77.45,0,189.1,6.95,6.2,6.2,5.45,4.7,4.7,0.816,5.637,4.95,4.637,3.75,3.587,3.05,0,0
"2018-02-19 10:26:00",1087102,0,18.94,19.47,19.57,76.73,0,192.7,8.45,8.45,8.45,7.7,8.45,6.95,0.845,6.175,5.462,5.112,4.562,4.237,3.563,0,0
"2018-02-19 10:27:00",1087103,0,18.94,19.5,19.63,75.84,0,193.4,9.2,7.7,7.7,8.45,7.7,6.95,0.849,7.425,6.575,6.275,5.462,5.037,4.225,0,0
"2018-02-19 10:28:00",1087104,0,18.93,19.42,19.62,76.2,0,206.4,7.7,7.7,7.7,6.95,6.95,6.2,0.903,6.35,5.962,5.4,4.45,4.087,3.475,0,0
"2018-02-19 10:29:00",1087105,0,19.19,19.56,19.78,76.35,0,201.9,6.2,5.45,5.45,5.45,5.45,4.7,0.754,5.162,4.5,4.375,3.688,3.513,2.95,0,0
"2018-02-19 10:30:00",1087106,0,19.32,19.79,19.91,74.52,0,200.8,9.95,9.2,8.45,6.95,6.2,6.2,1.014,7.1,6.275,5.75,4.825,4.5,3.862,0,0
"2018-02-19 10:31:00",1087107,0,19.15,19.69,19.87,74.43,0,195.4,8.45,8.45,7.7,6.95,6.95,6.2,0.815,6.512,5.8,5.3,4.65,4.362,3.713,0,0
"2018-02-19 10:32:00",1087108,0,19.26,19.83,19.98,73.9,0,208,8.45,7.7,7.7,6.95,6.2,5.45,0.596,6.787,6.337,6.1,5.35,4.975,4.325,0,0
"2018-02-19 10:33:00",1087109,0,19.43,20.02,20.16,73.48,0,207.4,9.2,9.2,8.45,6.95,6.95,6.2,0.786,7.275,6.537,6.05,5.05,4.725,4.038,0,0
"2018-02-19 10:34:00",1087110,0,19.15,19.79,19.96,73.76,0,208.9,9.2,8.45,7.7,7.7,6.2,6.2,0.82,7.425,6.762,6.212,5.25,4.812,4.125,0,0
"2018-02-19 10:35:00",1087111,0,19.04,19.48,19.69,74.98,0,200.4,9.95,7.7,6.95,6.95,6.2,5.45,0.776,7.45,6.337,5.687,4.875,4.487,3.75,0,0
"2018-02-19 10:36:00",1087112,0,19.03,19.47,19.64,74.64,0,197.7,10.7,9.95,9.2,7.7,7.7,6.95,0.978,8.37,7.925,7.087,5.925,5.475,4.687,0,0
"2018-02-19 10:37:00",1087113,0,18.96,19.33,19.46,75.31,0,193.5,9.2,8.45,8.45,8.45,7.7,6.95,1.018,7.462,6.787,6.337,5.362,5.012,4.075,0,0
"2018-02-19 10:38:00",1087114,0,19.07,19.46,19.53,75.13,0,191.3,9.95,9.2,8.45,8.45,7.7,6.95,1.198,7.112,6.312,5.775,4.9,4.562,3.837,0,0
"2018-02-19 10:39:00",1087115,0,18.96,19.37,19.45,74.65,0,183.9,9.2,7.7,7.7,6.95,6.95,5.45,0.871,7.05,6.25,5.65,4.875,4.712,3.975,0,0
"2018-02-19 10:40:00",1087116,0,19,19.38,19.45,75.3,0,186.8,8.45,6.95,6.95,6.2,6.2,5.45,0.819,6.512,5.612,5.362,4.762,4.55,3.737,0,0
"2018-02-19 10:41:00",1087117,0,19.17,19.5,19.52,75.07,0,200.4,8.45,7.7,7.7,6.2,6.95,4.7,0.809,5.45,4.8,4.775,4.187,3.9,3.275,0,0
"2018-02-19 10:42:00",1087118,0,19.2,19.53,19.55,74.3,0,199.3,7.7,6.95,7.7,6.95,6.95,5.45,1.068,5.55,5.05,4.9,4.35,4.1,3.375,0,0
"2018-02-19 10:43:00",1087119,0,19.17,19.55,19.56,73.93,0,196.9,9.2,9.2,8.45,6.2,5.45,5.45,0.497,6.55,5.875,5.612,4.487,4.075,3.363,0,0
"2018-02-19 10:44:00",1087120,0,19.04,19.39,19.47,74.66,0,210.7,9.2,9.2,8.45,7.7,6.2,5.45,0.897,7.15,6.212,5.85,4.912,4.5,3.7,0,0
"2018-02-19 10:45:00",1087121,0,19,19.34,19.4,74.3,0,205.7,9.2,9.2,8.45,7.7,6.95,6.2,0.924,7.287,6.9,6.325,5.112,4.687,4.025,0,0
"2018-02-19 10:46:00",1087122,0,19.05,19.38,19.43,74.42,0,201.9,8.45,7.7,6.95,6.95,6.2,4.7,0.866,6.4,5.65,5.05,4.237,3.95,3.35,0,0
"2018-02-19 10:47:00",1087123,0,19.06,19.44,19.48,74.02,0,191.6,7.7,7.7,6.95,6.2,6.2,5.45,0.724,6.8,6.087,5.637,4.7,4.425,3.712,0,0
"2018-02-19 10:48:00",1087124,0,19.06,19.45,19.48,74.12,0,192.4,8.45,7.7,6.95,6.2,5.45,4.7,0.715,6.237,5.5,5.162,4.225,3.887,3.225,0,0
"2018-02-19 10:49:00",1087125,0,19.01,19.46,19.51,74.79,0,198.9,8.45,6.95,6.95,5.45,5.45,4.7,0.735,6.562,5.75,5.125,4.287,4.062,3.463,0,0
"2018-02-19 10:50:00",1087126,0,18.98,19.41,19.49,75.44,0,197,9.95,9.2,9.2,6.95,6.2,6.2,0.981,7.512,6.837,6.275,4.8,4.387,3.637,0,0
"2018-02-19 10:51:00",1087127,-1,18.97,19.34,19.44,76.19,0,195.5,8.45,7.7,6.2,5.45,5.45,4.7,0.625,6.475,5.637,5.075,4.038,3.75,3.125,0,0
"2018-02-19 10:52:00",1087128,-1,19.05,19.41,19.48,75.33,0,199.1,8.45,7.7,7.7,6.2,5.45,5.45,0.748,6.525,5.825,5.5,4.712,4.437,3.837,0,0
"2018-02-19 10:53:00",1087129,-1,19.04,19.43,19.48,75.31,0,202.4,9.2,8.45,7.7,6.95,6.2,5.45,0.837,6.45,5.762,5.437,4.737,4.275,3.662,0,0
"2018-02-19 10:54:00",1087130,-1,19.06,19.45,19.49,75.34,0,201.9,7.7,6.95,6.2,6.2,6.2,4.7,0.809,6.487,5.637,5.175,4.287,4,3.313,0,0
"2018-02-19 10:55:00",1087131,-1,19.06,19.48,19.53,75.25,0,201,8.45,8.45,6.95,6.2,5.45,4.7,0.717,6.712,5.525,4.925,4.1,3.912,3.188,0,0
"2018-02-19 10:56:00",1087132,-1,19.16,19.55,19.6,74.96,0,208,7.7,6.95,5.45,5.45,4.7,3.95,0.589,6.075,5.187,4.55,3.763,3.588,2.938,0,0
"2018-02-19 10:57:00",1087133,-1,19.24,19.62,19.67,74.53,0,206.3,7.7,6.95,6.95,6.2,6.2,4.7,1.05,5.312,4.837,4.312,3.475,3.313,2.763,0,0
"2018-02-19 10:58:00",1087134,-1,19.35,19.73,19.75,73.94,0,204,7.7,6.2,6.2,6.2,5.45,4.7,0.95,5.45,4.675,4.225,3.625,3.413,2.85,0,0
"2018-02-19 10:59:00",1087135,-1,19.28,19.67,19.72,73.79,0,202.6,8.45,7.7,7.7,6.95,6.95,6.2,1.153,6.55,5.587,5.25,4.312,4,3.412,0,0
"2018-02-19 11:00:00",1087136,-1,19.23,19.6,19.67,74.32,0,202.4,6.95,6.2,6.2,5.45,6.2,4.7,0.94,5.812,5.137,4.812,4.075,3.825,3.075,0,0
"2018-02-19 11:01:00",1087137,-1,19.26,19.65,19.7,74.16,0,197.7,8.45,7.7,6.95,6.2,5.45,5.45,0.83,6.612,5.587,4.975,4.2,3.875,3.175,0,0
"2018-02-19 11:02:00",1087138,-1,19.22,19.64,19.71,74.16,0,201.3,7.7,6.95,6.95,6.2,6.2,5.45,0.826,6.825,5.925,5.412,4.662,4.375,3.712,0,0
"2018-02-19 11:03:00",1087139,-1,19.32,19.69,19.75,74.19,0,196.4,6.95,6.2,6.2,5.45,4.7,4.7,0.625,4.925,4.387,4.4,3.725,3.463,2.988,0,0
"2018-02-19 11:04:00",1087140,-1,19.41,19.83,19.85,73.62,0,194.3,7.7,6.2,5.45,5.45,4.7,4.7,0.717,5.625,4.787,4.45,3.7,3.613,3.05,0,0
"2018-02-19 11:05:00",1087141,-1,19.46,19.88,19.91,73.1,0,198.3,9.2,7.7,8.45,6.95,6.2,6.2,0.886,6.775,5.925,5.437,4.487,4.15,3.55,0,0
"2018-02-19 11:06:00",1087142,-1,19.39,19.83,19.87,72.47,0,197.6,9.2,7.7,6.95,6.95,6.2,5.45,0.823,7.037,6.062,5.712,4.862,4.537,3.837,0,0
"2018-02-19 11:07:00",1087143,-1,19.43,19.82,19.87,72.72,0,202.2,7.7,7.7,6.95,5.45,6.2,4.7,0.849,6.337,5.475,4.987,4.187,3.912,3.138,0,0
"2018-02-19 11:08:00",1087144,-1,19.42,19.86,19.88,72.48,0,201.8,8.45,7.7,6.95,6.2,6.95,5.45,0.791,6.475,5.9,5.637,4.937,4.525,3.888,0,0
"2018-02-19 11:09:00",1087145,-1,19.35,19.75,19.82,72.94,0,199.4,9.2,8.45,7.7,6.95,6.95,6.2,0.652,7.262,6.575,6.175,5.175,4.775,4.012,0,0
"2018-02-19 11:10:00",1087146,-1,19.38,19.75,19.83,73.26,0,194.2,8.45,6.95,6.95,6.2,6.2,4.7,0.88,6.137,4.762,4.362,3.463,3.263,2.8,0,0
"2018-02-19 11:11:00",1087147,0,19.34,19.82,19.89,72.64,0,199,9.2,7.7,7.7,6.2,6.2,5.45,0.654,7.287,6.475,5.925,4.762,4.437,3.725,0,0
"2018-02-19 11:12:00",1087148,0,19.43,19.75,19.85,73.14,0,197.4,7.7,6.95,6.2,6.2,6.2,5.45,0.857,5.912,5.075,4.925,4.263,4.075,3.45,0,0
"2018-02-19 11:13:00",1087149,0,19.53,19.88,19.94,72.2,0,206.6,7.7,6.95,6.95,5.45,5.45,4.7,0.704,6.075,5.112,4.737,3.9,3.55,3,0,0
"2018-02-19 11:14:00",1087150,0,19.45,19.87,19.9,72.36,0,204.1,7.7,6.95,6.95,6.2,5.45,5.45,0.822,6.175,5.475,5.225,4.212,3.95,3.275,0,0
"2018-02-19 11:15:00",1087151,0,19.51,19.86,19.92,72.68,0,207.4,7.7,6.95,6.95,6.2,5.45,3.95,0.729,6.037,5.412,5.15,4,3.775,3.113,0,0
"2018-02-19 11:16:00",1087152,0,19.5,19.87,19.92,72.56,0,193.1,7.7,6.95,6.95,6.2,5.45,4.7,0.746,5.912,5.3,5.187,4.387,4.2,3.5,0,0
"2018-02-19 11:17:00",1087153,0,19.58,19.91,19.95,72.33,0,182.6,6.95,6.95,6.2,6.2,5.45,5.45,0.82,5.662,5.125,4.775,4.025,3.75,3.113,0,0
"2018-02-19 11:18:00",1087154,0,19.59,19.96,20,71.81,0,182.7,8.45,7.7,6.95,6.2,6.2,4.7,0.82,6.812,5.8,5.35,4.35,4.062,3.338,0,0
"2018-02-19 11:19:00",1087155,0,19.56,19.93,20,71.4,0,201.5,9.2,8.45,7.7,6.2,6.2,5.45,0.871,7.087,6.35,5.737,4.712,4.312,3.688,0,0
"2018-02-19 11:20:00",1087156,0,19.52,19.9,19.96,71.47,0,197.3,8.45,7.7,7.7,6.95,6.2,5.45,0.768,6.8,6.05,5.512,4.687,4.362,3.65,0,0
"2018-02-19 11:21:00",1087157,0,19.55,19.91,19.98,71.45,0,204,7.7,6.95,6.2,5.45,4.7,4.7,0.647,6.075,5.225,4.987,4.163,3.887,3.15,0,0
"2018-02-19 11:22:00",1087158,0,19.58,19.95,20.01,71.01,0,205.7,8.45,6.95,6.95,6.2,6.2,5.45,0.846,6.225,5.45,5.012,4.025,3.825,3.238,0,0
"2018-02-19 11:23:00",1087159,0,19.68,20,20.06,71.21,0,203.2,6.95,6.95,6.95,6.2,5.45,4.7,0.823,5.437,4.612,4.437,4.012,3.825,3.25,0,0
"2018-02-19 11:24:00",1087160,0,19.72,20.11,20.14,70.69,0,210.5,9.2,8.45,8.45,6.95,6.2,5.45,1.1,6.575,5.887,5.1,4.138,3.937,3.313,0,0
"2018-02-19 11:25:00",1087161,0,19.76,20.1,20.2,70.87,0,212.5,7.7,7.7,7.7,6.2,6.2,5.45,0.826,6,5.1,4.775,3.862,3.625,2.938,0,0
"2018-02-19 11:26:00",1087162,0,19.77,20.19,20.26,69.66,0,207.3,9.2,8.45,7.7,6.2,6.2,5.45,0.774,6.912,6.112,5.762,4.837,4.425,3.763,0,0
"2018-02-19 11:27:00",1087163,0,19.76,20.19,20.27,69.53,0,207.1,9.95,8.45,7.7,6.95,6.95,5.45,0.825,7.612,6.35,5.712,4.987,4.637,3.887,0,0
"2018-02-19 11:28:00",1087164,0,19.71,20.16,20.24,69.51,0,211.3,9.95,8.45,8.45,6.95,6.2,6.2,0.796,7.75,6.775,6.262,5.35,4.85,4.087,0,0
"2018-02-19 11:29:00",1087165,0,19.74,20.21,20.28,69.32,0,211.6,9.2,8.45,8.45,7.7,7.7,7.7,1.035,7.55,6.762,6.387,5.362,4.987,4.287,0,0
"2018-02-19 11:30:00",1087166,0,19.94,20.41,20.48,69.19,0,199.5,6.95,5.45,5.45,4.7,4.7,4.7,0.694,5.187,4.362,4.087,3.5,3.275,2.75,0,0
"2018-02-19 11:31:00",1087167,0,20.11,20.63,20.67,68.45,0,200.3,6.95,6.2,6.2,5.45,4.7,4.7,0.687,5.512,5.025,4.675,3.9,3.65,3.038,0,0
"2018-02-19 11:32:00",1087168,0,20.21,20.84,20.92,67.52,0,204.2,8.45,7.7,7.7,6.95,6.95,5.45,1.065,6.112,5.375,4.925,4.225,3.937,3.275,0,0
"2018-02-19 11:33:00",1087169,0,20.36,20.89,21.02,67.67,0,201.5,8.45,7.7,7.7,6.2,6.2,4.7,1.056,6.2,5.162,4.9,4.362,4.187,3.375,0,0
"2018-02-19 11:34:00",1087170,0,20.41,21,21.14,66.99,0,194.2,8.45,7.7,6.95,6.95,6.95,6.2,1.146,6.662,5.912,5.462,4.5,4.112,3.325,0,0
"2018-02-19 11:35:00",1087171,0,20.11,20.83,21.1,67.18,0,191.3,9.2,9.2,8.45,6.95,6.95,5.45,1,7.425,6.65,5.837,4.775,4.387,3.625,0,0
"2018-02-19 11:36:00",1087172,0,20.18,20.79,21.08,67.26,0,195.6,9.2,9.2,9.2,8.45,7.7,6.95,1.378,7.25,6.612,6.2,5.4,4.925,4.175,0,0
"2018-02-19 11:37:00",1087173,0,20.17,20.78,20.97,67.42,0,200.1,9.95,9.2,8.45,7.7,7.7,6.95,0.9,7.712,6.95,6.437,5.712,5.325,4.562,0,0
"2018-02-19 11:38:00",1087174,0,20.02,20.65,20.86,68.36,0,205.9,9.95,9.2,9.2,7.7,7.7,6.2,1.009,8.12,7.087,6.575,5.5,5.012,4.187,0,0
"2018-02-19 11:39:00",1087175,0,20,20.59,20.84,68.73,0,196.6,8.45,7.7,7.7,6.95,6.2,5.45,0.971,6.5,5.7,5.35,4.425,4.175,3.575,0,0
"2018-02-19 11:40:00",1087176,0,20.07,20.73,20.89,67.94,0,193,8.45,8.45,7.7,7.7,6.95,6.2,0.954,7.4,6.337,6.05,5.187,4.837,4.1,0,0
"2018-02-19 11:41:00",1087177,0,20.18,20.86,21.01,67.72,0,190.3,9.2,7.7,7.7,6.95,6.2,5.45,0.846,6.9,6.062,5.612,4.812,4.575,3.8,0,0
"2018-02-19 11:42:00",1087178,0,20.28,20.96,21.12,67.3,0,187.5,8.45,8.45,9.2,8.45,7.7,6.95,0.888,7.175,6.587,6.1,5.287,4.987,4.087,0,0
"2018-02-19 11:43:00",1087179,0,20.35,21.01,21.21,66.82,0,207.3,9.95,9.2,8.45,7.7,7.7,6.95,1.148,7.875,6.962,6.6,5.55,5.225,4.362,0,0
"2018-02-19 11:44:00",1087180,0,20.29,20.92,21.12,66.96,0,209.4,10.7,9.2,8.45,7.7,6.95,6.2,0.81,8.09,7.162,6.75,5.9,5.45,4.787,0,0
"2018-02-19 11:45:00",1087181,0,20.33,20.95,21.15,66.67,0,202,9.2,9.2,9.2,7.7,6.95,6.2,1.07,7.712,6.875,6.237,5.287,4.862,4.087,0,0
"2018-02-19 11:46:00",1087182,0,20.45,21.17,21.38,65.53,0,193.3,9.95,9.95,9.2,7.7,7.7,6.2,1.063,8.17,7.35,6.587,5.637,5.225,4.35,0,0
"2018-02-19 11:47:00",1087183,0,20.34,21.15,21.42,65.38,0,192.9,9.95,8.45,7.7,6.95,6.2,6.2,0.967,7.925,6.625,5.987,5.05,4.587,3.887,0,0
"2018-02-19 11:48:00",1087184,0,20.37,21.15,21.42,65.42,0,194.9,9.2,8.45,7.7,6.95,6.95,5.45,0.825,7.525,6.712,6.187,5.362,5.012,4.163,0,0
"2018-02-19 11:49:00",1087185,0,20.47,21.16,21.49,64.29,0,190.4,8.45,7.7,7.7,6.95,6.95,5.45,0.754,7.2,6.562,6.125,5.1,4.762,4.025,0,0
"2018-02-19 11:50:00",1087186,0,20.61,21.29,21.58,63.74,0,204.5,9.2,9.2,8.45,6.95,6.2,5.45,0.856,7.475,6.837,6.1,5.012,4.537,3.95,0,0
"2018-02-19 11:51:00",1087187,-1,20.65,21.4,21.71,63.71,0,197.8,9.2,8.45,7.7,6.95,6.2,5.45,0.741,6.95,6.25,5.625,4.8,4.637,3.775,0,0
"2018-02-19 11:52:00",1087188,-1,20.76,21.62,21.9,62.4,0,194.7,10.7,8.45,8.45,7.7,7.7,6.95,1.043,8.05,6.725,5.962,4.95,4.675,3.912,0,0
"2018-02-19 11:53:00",1087189,-1,20.59,21.35,21.73,62.85,0,193.7,9.95,9.2,9.2,7.7,6.95,6.95,0.913,7.887,7.4,6.725,5.537,5.1,4.4,0,0
"2018-02-19 11:54:00",1087190,-1,20.75,21.48,21.83,63.03,0,194.4,9.2,9.2,7.7,6.95,6.95,6.2,0.882,7.6,6.675,5.925,4.962,4.712,4.038,0,0
"2018-02-19 11:55:00",1087191,-1,20.92,21.69,21.99,62.08,0,184.4,9.2,8.45,7.7,6.95,6.95,6.2,0.804,7.2,6.225,5.75,5,4.712,3.912,0,0
"2018-02-19 11:56:00",1087192,-1,20.89,21.78,22.06,61.43,0,197.1,7.7,6.95,6.2,5.45,5.45,4.7,0.71,6.412,5.562,4.825,4.038,3.75,3.15,0,0
"2018-02-19 11:57:00",1087193,-1,20.94,21.63,21.94,61.64,0,192.1,8.45,7.7,6.95,6.2,6.2,4.7,0.827,6.312,5.675,5.475,4.662,4.337,3.625,0,0
"2018-02-19 11:58:00",1087194,-1,21.32,21.93,22.15,60.44,0,207.7,9.2,8.45,8.45,6.95,6.95,6.2,0.937,6.762,5.65,5.262,4.475,4.1,3.5,0,0
"2018-02-19 11:59:00",1087195,-1,21.16,21.89,22.15,58.25,0,210.9,9.2,9.2,8.45,6.95,6.2,5.45,0.888,7.2,6.3,5.725,4.762,4.412,3.85,0,0
"2018-02-19 12:00:00",1087196,-1,20.88,21.66,22,58.19,0,203.2,8.45,8.45,7.7,6.95,6.95,6.2,0.915,7.25,6.387,5.725,4.8,4.512,3.937,0,0
"2018-02-19 12:01:00",1087197,-1,20.95,21.7,22.03,57.01,0,199.2,7.7,6.95,6.95,5.45,5.45,4.7,0.632,6.05,5.35,5.175,4.275,4.012,3.4,0,0
"2018-02-19 12:02:00",1087198,-1,21.09,21.81,22.08,57.79,0,193.1,7.7,6.95,6.2,6.2,6.2,4.7,0.919,6.075,5.262,4.887,4.225,3.95,3.1,0,0
"2018-02-19 12:03:00",1087199,-1,21.2,21.97,22.12,58.66,0,203.2,8.45,8.45,7.7,6.95,6.2,6.2,0.959,7.4,6.612,5.95,5.025,4.537,3.912,0,0
"2018-02-19 12:04:00",1087200,-1,21.17,21.92,22.15,59.58,0,193,8.45,8.45,7.7,6.95,6.2,6.2,0.686,7.425,6.687,6.287,5.587,5.162,4.163,0,0
"2018-02-19 12:05:00",1087201,-1,21.42,22.1,22.33,58.19,0,199.9,9.95,9.2,8.45,7.7,7.7,6.95,1.088,7.162,5.85,5.237,4.412,4.075,3.35,0,0
"2018-02-19 12:06:00",1087202,-1,21.09,22,22.23,56.13,0,192.3,9.95,9.2,9.2,7.7,6.95,6.95,0.797,8.76,7.762,7.162,5.95,5.4,4.65,0,0
"2018-02-19 12:07:00",1087203,-1,21.07,21.82,22.19,57.03,0,194.2,10.7,9.2,9.2,9.2,7.7,6.95,1.014,7.912,7.062,6.487,5.275,4.9,4.112,0,0
"2018-02-19 12:08:00",1087204,-1,21.01,21.92,22.26,55.24,0,186.1,10.7,9.95,9.2,7.7,6.95,6.2,0.927,8.75,7.55,6.862,5.725,5.187,4.212,0,0
"2018-02-19 12:09:00",1087205,-1,21.08,21.94,22.32,55.81,0,192.7,9.2,7.7,7.7,6.95,6.2,4.7,0.752,7.612,6.725,6.075,4.987,4.575,3.75,0,0
"2018-02-19 12:10:00",1087206,-1,21.04,21.98,22.32,55.82,0,209.4,8.45,7.7,7.7,7.7,6.95,6.2,0.906,7.2,6.45,5.762,4.825,4.587,3.887,0,0
"2018-02-19 12:11:00",1087207,0,21.11,21.92,22.25,56.26,0,208.1,9.2,9.2,7.7,7.7,6.95,6.2,0.86,7.4,6.975,6.462,5.475,5.05,4.337,0,0
"2018-02-19 12:12:00",1087208,0,21.25,21.98,22.28,55.81,0,206.3,9.2,8.45,8.45,7.7,6.95,5.45,0.915,7.612,6.5,6.012,5.025,4.625,3.962,0,0
"2018-02-19 12:13:00",1087209,0,21.11,22.02,22.26,55.15,0,199.4,9.95,9.95,9.2,8.45,7.7,6.95,0.903,8.09,7.3,6.662,5.775,5.312,4.475,0,0
"2018-02-19 12:14:00",1087210,0,21.05,21.86,22.19,55.85,0,192,9.95,9.95,9.2,7.7,6.95,6.2,1.361,7.687,6.725,5.887,5.025,4.812,4.05,0,0
"2018-02-19 12:15:00",1087211,0,21.17,21.94,22.3,55.21,0,178.9,10.7,9.2,9.2,7.7,7.7,6.2,1.014,8.4,7.65,6.975,5.962,5.5,4.5,0,0
"2018-02-19 12:16:00",1087212,0,21.3,21.99,22.3,54.92,0,186.6,9.95,9.95,8.45,7.7,6.95,6.95,0.876,8.22,7.062,6.65,5.95,5.475,4.687,0,0
"2018-02-19 12:17:00",1087213,0,21.31,22.16,22.39,55.12,0,185.1,10.7,9.95,9.2,7.7,6.95,5.45,0.934,7.912,6.787,6.35,5.325,4.937,4.187,0,0
"2018-02-19 12:18:00",1087214,0,21.32,22.22,22.48,54.66,0,188.4,9.95,9.2,8.45,8.45,6.95,6.2,1.005,7.687,6.687,6.3,5.375,4.962,4.05,0,0
"2018-02-19 12:19:00",1087215,0,21.29,22.11,22.39,55.19,0,189.7,9.2,9.2,9.2,7.7,7.7,6.2,1.02,7.75,7.237,6.725,5.787,5.312,4.325,0,0
"2018-02-19 12:20:00",1087216,0,21.14,21.96,22.26,56.08,0,192.9,8.45,7.7,6.95,6.2,6.2,4.7,0.737,6.2,5.687,5.262,4.537,4.225,3.425,0,0
"2018-02-19 12:21:00",1087217,0,21.33,22.16,22.46,55.64,0,191.8,6.95,6.95,6.2,6.2,5.45,4.7,0.744,5.875,5.162,4.687,3.85,3.588,2.975,0,0
"2018-02-19 12:22:00",1087218,0,21.59,22.36,22.66,54.52,0,186.6,7.7,7.7,6.95,6.2,5.45,4.7,0.746,6.25,5.237,5,4.462,4.2,3.538,0,0
"2018-02-19 12:23:00",1087219,0,21.68,22.57,22.87,53.69,0,186.9,8.45,6.95,7.7,6.2,5.45,5.45,0.933,6.3,5.537,5.175,4.325,3.912,3.263,0,0
"2018-02-19 12:24:00",1087220,0,21.61,22.57,22.88,53.39,0,186.5,9.95,8.45,9.2,7.7,6.95,6.2,1.052,7.212,6.5,6.15,5.175,4.7,4.062,0,0
"2018-02-19 12:25:00",1087221,0,21.58,22.38,22.78,53.14,0,175,8.45,7.7,6.95,6.95,6.2,5.45,0.788,7.237,6.512,6.012,5.225,4.787,3.962,0,0
"2018-02-19 12:26:00",1087222,0,21.59,22.42,22.79,53.01,0,186.5,9.95,8.45,7.7,6.95,6.95,5.45,0.878,7.437,6.45,5.925,4.987,4.487,3.912,0,0
"2018-02-19 12:27:00",1087223,0,21.28,22.16,22.57,53.54,0,182.5,10.7,9.95,9.2,7.7,6.95,5.45,0.963,8.33,7.087,6.625,5.587,5.1,4.138,0,0
"2018-02-19 12:28:00",1087224,0,21.29,22.03,22.37,53.18,0,191.6,9.2,8.45,7.7,6.95,6.95,6.2,1.072,7.037,6.237,5.887,5.075,4.637,3.8,0,0
"2018-02-19 12:29:00",1087225,0,21.55,22.24,22.51,52.93,0,183.6,8.45,6.95,6.2,5.45,4.7,4.7,0.711,6.125,5.337,4.812,3.987,3.675,3.2,0,0
"2018-02-19 12:30:00",1087226,0,21.64,22.43,22.69,53.22,0,181.2,9.2,9.2,8.45,7.7,6.95,6.2,1.082,7.212,6.575,6,5.15,4.712,3.987,0,0
"2018-02-19 12:31:00",1087227,0,21.55,22.16,22.52,53.85,0,182,9.2,8.45,7.7,6.95,6.95,5.45,1.009,6.987,6.1,5.6,4.75,4.387,3.6,0,0
"2018-02-19 12:32:00",1087228,0,21.89,22.52,22.78,51.64,0,201.7,6.95,6.95,6.95,6.2,5.45,4.7,1.009,5.65,4.775,4.412,3.625,3.425,2.838,0,0
"2018-02-19 12:33:00",1087229,0,21.68,22.43,22.73,48.58,0,208.3,8.45,7.7,7.7,6.2,6.2,4.7,0.804,6.775,5.962,5.537,4.525,4.087,3.425,0,0
"2018-02-19 12:34:00",1087230,0,21.66,22.39,22.73,49.17,0,207.6,9.2,9.2,7.7,7.7,7.7,6.2,1.026,7.362,6.712,6.05,5.325,4.862,4.125,0,0
"2018-02-19 12:35:00",1087231,0,21.72,22.44,22.7,49.4,0,204.7,7.7,7.7,6.95,6.95,5.45,5.45,0.995,6.375,5.237,4.887,4.287,3.837,3.363,0,0
"2018-02-19 12:36:00",1087232,0,21.91,22.59,22.8,48,0,197.9,8.45,8.45,6.95,6.95,6.95,6.2,0.79,6.962,6.337,5.937,5.075,4.637,3.862,0,0
"2018-02-19 12:37:00",1087233,0,21.87,22.68,22.89,47.39,0,202.7,9.2,7.7,7.7,6.95,6.95,6.2,0.755,7.675,6.85,6.362,5.475,5.025,4.212,0,0
"2018-02-19 12:38:00",1087234,0,21.62,22.35,22.66,49.26,0,199.9,8.45,7.7,7.7,6.2,6.2,4.7,0.679,6.362,5.912,5.525,4.737,4.512,3.675,0,0
"2018-02-19 12:39:00",1087235,0,21.62,22.34,22.65,49.85,0,204,8.45,7.7,7.7,7.7,6.95,6.2,1.015,6.55,6.025,5.487,4.637,4.225,3.587,0,0
"2018-02-19 12:40:00",1087236,0,21.76,22.41,22.74,50.07,0,200.1,8.45,8.45,7.7,6.95,6.95,6.2,0.913,6.825,6.362,5.8,4.737,4.362,3.6,0,0
"2018-02-19 12:41:00",1087237,0,21.74,22.48,22.83,49.83,0,190.3,9.95,9.95,9.95,8.45,7.7,6.95,1.177,7.45,7.037,6.45,5.337,4.962,4.212,0,0
"2018-02-19 12:42:00",1087238,0,21.76,22.34,22.74,50.01,0,191.3,8.45,8.45,6.95,6.2,6.2,5.45,0.849,6.712,5.975,5.45,4.775,4.3,3.55,0,0
"2018-02-19 12:43:00",1087239,0,21.82,22.53,22.8,49.72,0,196,9.2,8.45,8.45,6.95,6.95,5.45,1.039,6.912,6.05,5.675,4.975,4.512,3.7,0,0
"2018-02-19 12:44:00",1087240,0,21.82,22.49,22.73,49.57,0,177.8,8.45,9.2,8.45,7.7,7.7,6.2,0.892,6.9,6.287,5.987,5.137,4.8,4.025,0,0
"2018-02-19 12:45:00",1087241,0,21.87,22.57,22.81,48.88,0,188.2,8.45,7.7,6.95,6.2,6.2,4.7,0.727,6.8,5.687,5.237,4.537,4.25,3.525,0,0
"2018-02-19 12:46:00",1087242,0,21.86,22.63,22.89,48.94,0,190.5,7.7,7.7,7.7,6.2,6.2,4.7,0.731,6.25,5.687,5.237,4.487,4.087,3.45,0,0
"2018-02-19 12:47:00",1087243,0,22.01,22.64,22.92,48.74,0,179.9,8.45,8.45,9.2,8.45,7.7,6.2,0.823,6.462,5.8,5.662,4.95,4.487,3.725,0,0
"2018-02-19 12:48:00",1087244,0,22.16,22.73,22.97,46.58,0,202.8,9.95,9.2,8.45,8.45,8.45,7.7,1.09,7.6,6.925,6.475,5.7,5.275,4.412,0,0
"2018-02-19 12:49:00",1087245,0,22.03,22.64,22.91,44.87,0,214.9,9.2,9.2,8.45,6.95,6.95,5.45,1.12,6.212,5.687,5.187,4.225,3.9,3.338,0,0
"2018-02-19 12:50:00",1087246,0,22.03,22.59,22.88,45.66,0,221.6,6.95,6.2,6.2,5.45,5.45,4.7,0.756,5.25,4.725,4.537,3.85,3.55,2.963,0,0
"2018-02-19 12:51:00",1087247,-1,22.21,22.83,23.03,45.77,0,190.7,6.95,6.2,6.2,5.45,5.45,3.95,0.635,5.575,4.612,4.4,3.725,3.588,2.925,0,0
"2018-02-19 12:52:00",1087248,-1,22.19,22.95,23.13,45.1,0,184.8,6.2,6.2,5.45,5.45,4.7,3.95,0.633,5.4,4.65,4.412,3.887,3.525,2.85,0,0
"2018-02-19 12:53:00",1087249,-1,22.08,22.78,23.01,44.95,0,184.2,7.7,7.7,7.7,6.95,6.2,5.45,0.755,6.337,5.912,5.525,4.65,4.287,3.538,0,0
"2018-02-19 12:54:00",1087250,-1,22.14,22.73,23.01,45.12,0,204.6,9.2,7.7,7.7,6.2,6.2,5.45,0.944,6.812,6.062,5.487,4.6,4.337,3.712,0,0
"2018-02-19 12:55:00",1087251,-1,21.89,22.67,22.99,44.75,0,205,7.7,6.95,6.2,5.45,5.45,3.95,0.634,5.925,5.112,4.575,3.85,3.55,2.875,0,0
"2018-02-19 12:56:00",1087252,-1,22.01,22.73,23.02,45.21,0,208.7,7.7,7.7,6.95,6.2,5.45,4.7,0.677,6.137,5.575,5.275,4.337,3.987,3.5,0,0
"2018-02-19 12:57:00",1087253,-1,22,22.68,22.97,46.91,0,211.8,7.7,6.95,6.2,6.2,6.2,5.45,0.78,6.387,5.812,5.587,4.712,4.35,3.563,0,0
"2018-02-19 12:58:00",1087254,-1,22.4,22.92,23.13,47.34,0,211.6,6.2,5.45,5.45,4.7,4.7,4.7,0.61,4.7,4,3.65,3.2,3,2.5,0,0
"2018-02-19 12:59:00",1087255,-1,22.59,23.32,23.46,45.88,0,226.4,9.2,7.7,6.95,6.2,5.45,5.45,0.906,6.437,5.912,5.4,4.487,4.1,3.55,0,0
"2018-02-19 13:00:00",1087256,-1,22.44,23.13,23.41,44.19,0,205.9,8.45,8.45,8.45,6.95,6.95,6.2,0.8,7.4,7.125,6.612,5.4,4.912,4.163,0,0
"2018-02-19 13:01:00",1087257,-1,22.08,22.74,23.14,44.95,0,208.5,7.7,8.45,7.7,6.2,6.2,5.45,0.982,6.012,5.687,5.15,4.25,3.987,3.55,0,0
"2018-02-19 13:02:00",1087258,-1,22.25,22.88,23.16,45.63,0,202.7,8.45,7.7,6.95,6.2,6.2,4.7,0.81,6.4,5.55,5.025,4.287,3.975,3.275,0,0
"2018-02-19 13:03:00",1087259,-1,22.16,22.95,23.16,45.03,0,209.2,8.45,7.7,6.95,6.2,5.45,4.7,1.093,6.1,5.45,4.875,4.1,3.7,3.125,0,0
"2018-02-19 13:04:00",1087260,-1,22.15,22.87,23.13,45.92,0,195.1,7.7,6.95,6.95,5.45,5.45,4.7,0.705,6.012,5.287,4.9,3.925,3.588,2.938,0,0
"2018-02-19 13:05:00",1087261,-1,22.12,22.86,23.13,46.54,0,208.2,7.7,8.45,7.7,7.7,6.95,6.95,1.116,6.437,5.85,5.462,4.587,4.287,3.725,0,0
"2018-02-19 13:06:00",1087262,-1,22.09,22.8,23.08,46.46,0,203.6,9.2,9.2,8.45,7.7,6.2,6.2,0.823,7.137,6.375,5.887,5.187,4.825,4.112,0,0
"2018-02-19 13:07:00",1087263,-1,21.87,22.59,22.92,46.53,0,193.1,7.7,6.95,6.95,5.45,6.2,5.45,0.915,6.112,5.662,5.162,4.187,3.875,3.325,0,0
"2018-02-19 13:08:00",1087264,-1,22.15,22.69,22.97,45.78,0,183.9,8.45,7.7,7.7,6.95,6.2,5.45,1.077,6.137,5.562,5.162,4.263,3.9,3.275,0,0
"2018-02-19 13:09:00",1087265,-1,22.15,22.73,22.99,46.11,0,187.1,7.7,7.7,6.95,6.95,6.2,5.45,0.911,5.812,5.25,4.987,4.45,4.175,3.5,0,0
"2018-02-19 13:10:00",1087266,-1,22.14,22.84,23.05,45.31,0,202.5,9.2,9.2,8.45,7.7,6.95,6.2,0.857,8.06,7.225,6.312,5.2,4.825,4.1,0,0
"2018-02-19 13:11:00",1087267,0,22.05,22.78,23.02,44.05,0,189.5,9.95,9.2,9.2,8.45,7.7,7.7,1.198,7.925,7.075,6.625,5.837,5.437,4.625,0,0
"2018-02-19 13:12:00",1087268,0,22.03,22.83,23.02,44.25,0,190.6,7.7,6.95,6.95,6.2,5.45,5.45,0.756,6.025,5.487,5.15,4.462,4.325,3.687,0,0
"2018-02-19 13:13:00",1087269,0,22.12,22.76,23.01,45.13,0,200,6.95,6.2,6.2,5.45,5.45,4.7,0.677,5.612,5.075,4.737,4.1,3.85,3.213,0,0
"2018-02-19 13:14:00",1087270,0,22.3,22.92,23.08,44.85,0,205.1,7.7,6.95,6.95,6.2,5.45,4.7,0.632,6.412,5.85,5.425,4.575,4.263,3.575,0,0
"2018-02-19 13:15:00",1087271,0,22.22,22.83,23.06,42.3,0,206.9,7.7,7.7,6.95,6.2,5.45,4.7,0.614,6.837,6.35,5.962,4.975,4.612,3.887,0,0
"2018-02-19 13:16:00",1087272,0,22.23,22.78,23.07,41.53,0,215.8,8.45,8.45,7.7,6.95,6.2,5.45,1.067,6.412,5.862,5.45,4.5,4.2,3.575,0,0
"2018-02-19 13:17:00",1087273,0,22.32,22.97,23.15,42.86,0,210.6,8.45,7.7,7.7,6.95,6.2,6.2,0.696,6.137,5.812,5.612,4.85,4.5,3.987,0,0
"2018-02-19 13:18:00",1087274,0,22.28,22.85,23.07,44.29,0,217.6,9.2,8.45,8.45,6.95,6.95,6.2,0.969,6.287,5.65,5.162,4.45,4.163,3.538,0,0
"2018-02-19 13:19:00",1087275,0,22.38,22.96,23.2,40.93,0,219.3,9.95,9.2,8.45,8.45,6.95,6.2,1.128,7.5,6.45,5.925,5.05,4.75,4.15,0,0
"2018-02-19 13:20:00",1087276,0,22.38,23.06,23.28,39.79,0,211.5,8.45,8.45,8.45,8.45,6.95,6.2,1.173,7.362,6.612,5.875,5.075,4.737,4,0,0
"2018-02-19 13:21:00",1087277,0,22.22,22.94,23.13,41.85,0,206.7,9.2,8.45,8.45,6.95,7.7,6.2,0.907,7.312,6.525,6.112,5.175,4.9,4.062,0,0
"2018-02-19 13:22:00",1087278,0,22.17,22.84,23.16,43.6,0,208.5,9.2,7.7,7.7,6.2,6.2,5.45,0.894,7.075,5.912,5.35,4.437,4.2,3.5,0,0
"2018-02-19 13:23:00",1087279,0,22.23,22.95,23.16,41.87,0,210.5,6.95,6.95,6.95,5.45,5.45,4.7,0.683,5.975,5.5,5.175,4.4,4,3.375,0,0
"2018-02-19 13:24:00",1087280,0,22.18,22.81,23.06,42.89,0,191.5,7.7,6.95,6.2,6.2,6.2,5.45,0.768,6.137,5.387,5.075,4.45,4.087,3.313,0,0
"2018-02-19 13:25:00",1087281,0,22.35,23,23.18,44.25,0,191.8,8.45,7.7,6.2,6.2,6.2,4.7,0.731,6.275,5.562,5.025,4.2,3.85,3.313,0,0
"2018-02-19 13:26:00",1087282,0,22.13,22.82,23.06,45.66,0,191.8,9.2,8.45,7.7,6.95,6.2,5.45,0.691,7.037,6.15,5.875,5.05,4.687,3.987,0,0
"2018-02-19 13:27:00",1087283,0,22.29,22.88,23.09,45.57,0,196.7,8.45,7.7,7.7,6.95,6.95,6.2,0.893,6.4,5.787,5.437,4.7,4.462,3.738,0,0
"2018-02-19 13:28:00",1087284,0,22.49,23.05,23.19,44.99,0,199.6,8.45,6.95,6.2,6.2,6.2,5.45,0.756,6.55,5.525,5.112,4.312,4.087,3.488,0,0
"2018-02-19 13:29:00",1087285,0,22.32,23.06,23.18,44.89,0,210.9,9.2,9.2,8.45,7.7,6.95,6.2,0.894,7.55,6.7,6.15,5.325,4.95,4.225,0,0
"2018-02-19 13:30:00",1087286,0,22.19,22.82,23.01,45.86,0,214.1,9.2,7.7,7.7,6.95,6.2,6.95,0.849,7.55,6.687,5.962,5.05,4.662,4.15,0,0
"2018-02-19 13:31:00",1087287,0,22.17,22.75,23.01,45.6,0,210.4,8.45,8.45,6.95,6.2,5.45,5.45,0.827,6.775,5.787,5.175,4.362,4.087,3.5,0,0
"2018-02-19 13:32:00",1087288,0,22.32,22.87,23.03,44.57,0,209.2,8.45,7.7,7.7,6.95,6.2,5.45,0.781,7.125,6.375,5.95,4.937,4.462,3.688,0,0
"2018-02-19 13:33:00",1087289,0,22.23,22.75,22.92,45.12,0,209.1,7.7,7.7,6.95,6.2,6.2,4.7,0.945,6.362,5.887,5.45,4.475,4.2,3.513,0,0
"2018-02-19 13:34:00",1087290,0,22.19,22.71,22.88,45.44,0,204.9,8.45,7.7,7.7,6.95,6.2,5.45,0.708,6.7,6.162,5.8,5,4.625,3.85,0,0
"2018-02-19 13:35:00",1087291,0,22.36,22.81,22.95,45.51,0,197,6.95,6.2,5.45,5.45,4.7,4.7,0.81,5.137,4.175,3.8,3.188,3.175,2.575,0,0
"2018-02-19 13:36:00",1087292,0,22.36,23.02,23.08,45.2,0,198.4,6.95,6.2,6.2,5.45,4.7,3.95,0.764,5.65,4.937,4.612,4.025,3.662,3.113,0,0
"2018-02-19 13:37:00",1087293,0,22.3,22.91,23.02,45.98,0,203,6.2,5.45,6.2,4.7,4.7,3.95,0.772,5.412,4.65,4.375,3.65,3.313,2.838,0,0
"2018-02-19 13:38:00",1087294,0,22.38,22.95,23.08,47.01,0,207.3,6.95,6.95,6.2,5.45,4.7,4.7,0.806,5.825,4.975,4.662,3.775,3.45,2.875,0,0
"2018-02-19 13:39:00",1087295,0,22.22,22.81,22.98,47.97,0,205.1,6.95,6.95,6.95,5.45,5.45,4.7,0.699,5.875,5.162,4.825,4.025,3.738,3.263,0,0
"2018-02-19 13:40:00",1087296,0,22.29,22.82,22.99,48.23,0,207.7,6.95,6.95,6.2,5.45,5.45,4.7,0.99,5.225,4.812,4.575,3.725,3.513,2.963,0,0
"2018-02-19 13:41:00",1087297,0,22.26,22.84,22.97,47.23,0,200.6,9.2,8.45,7.7,6.95,6.2,5.45,0.792,7.862,6.725,6.225,5.225,4.8,4.038,0,0
"2018-02-19 13:42:00",1087298,0,22.17,22.71,22.87,48.61,0,202.9,8.45,8.45,8.45,7.7,6.95,5.45,1.056,6.812,6.337,5.8,4.762,4.462,3.7,0,0
"2018-02-19 13:43:00",1087299,0,22.1,22.73,22.89,49.02,0,209.2,7.7,7.7,6.95,6.95,6.2,4.7,0.844,6.125,5.337,4.937,4.275,3.95,3.263,0,0
"2018-02-19 13:44:00",1087300,0,22.13,22.71,22.85,48.98,0,208.8,7.7,6.95,6.2,6.2,5.45,4.7,0.755,5.787,5.037,4.837,4.187,3.912,3.238,0,0
"2018-02-19 13:45:00",1087301,0,22.26,22.78,22.85,48.04,0,207.3,9.95,9.95,9.95,9.95,9.2,7.7,1.395,7.512,6.725,6.537,5.775,5.337,4.5,0,0
"2018-02-19 13:46:00",1087302,0,22.24,22.67,22.79,47.61,0,206.4,9.95,9.95,8.45,7.7,6.95,6.2,0.71,8.3,7.937,7.337,6.037,5.65,4.95,0,0
"2018-02-19 13:47:00",1087303,0,22.15,22.6,22.72,47.84,0,197.4,9.95,9.2,9.2,8.45,8.45,6.95,1.051,8.04,7.462,7.05,6.037,5.5,4.587,0,0
"2018-02-19 13:48:00",1087304,0,22.14,22.64,22.77,47.4,0,203.1,9.2,7.7,6.95,6.95,6.2,5.45,0.794,7.537,6.325,5.7,4.962,4.512,3.925,0,0
"2018-02-19 13:49:00",1087305,0,22.2,22.76,22.9,46.36,0,209.8,9.95,9.2,9.2,7.7,6.95,6.2,0.968,7.575,7.05,6.275,5.162,4.725,3.987,0,0
"2018-02-19 13:50:00",1087306,0,22.26,22.78,22.91,47.04,0,209.8,9.2,9.2,7.7,6.95,6.2,5.45,0.726,7.525,6.712,6.25,5.275,4.787,4.075,0,0
"2018-02-19 13:51:00",1087307,-1,22.38,22.93,23,46.99,0,202.9,8.45,8.45,7.7,6.95,6.2,5.45,0.803,6.675,5.9,5.525,4.75,4.375,3.775,0,0
"2018-02-19 13:52:00",1087308,-1,22.24,22.83,22.93,47.28,0,201.4,9.2,8.45,8.45,6.95,6.95,6.2,0.873,7.487,6.912,6.212,5.287,4.95,4.3,0,0
"2018-02-19 13:53:00",1087309,-1,22.14,22.66,22.79,47.66,0,194.8,9.95,8.45,8.45,6.95,6.2,6.2,0.666,7.925,6.85,6.4,5.312,4.887,4,0,0
"2018-02-19 13:54:00",1087310,-1,22.13,22.62,22.77,47.89,0,186.5,9.2,9.2,8.45,6.95,6.2,6.2,0.997,7.8,6.762,6.225,5.087,4.675,3.987,0,0
"2018-02-19 13:55:00",1087311,-1,22.07,22.59,22.72,47.69,0,187.2,9.2,7.7,7.7,6.95,6.95,5.45,0.851,7.425,6.575,6.125,5.325,4.887,4.125,0,0
"2018-02-19 13:56:00",1087312,-1,22.2,22.66,22.78,47.71,0,191.5,9.2,8.45,8.45,6.95,6.2,6.2,0.882,7.662,6.65,6.062,5.1,4.712,3.85,0,0
"2018-02-19 13:57:00",1087313,-1,22.26,22.77,22.85,46.95,0,201.8,9.2,8.45,7.7,7.7,7.7,6.2,0.953,7.65,6.937,6.25,5.487,5.112,4.312,0,0
"2018-02-19 13:58:00",1087314,-1,22.2,22.74,22.87,46.51,0,193.8,9.2,9.2,9.2,6.2,6.2,5.45,0.702,7.725,6.675,5.962,4.925,4.637,3.813,0,0
"2018-02-19 13:59:00",1087315,-1,22.2,22.72,22.88,46.27,0,203.5,10.7,9.2,9.2,6.95,6.95,6.2,0.984,7.862,6.562,5.95,4.887,4.512,3.762,0,0
"2018-02-19 14:00:00",1087316,-1,22.14,22.78,22.9,46.32,0,201.5,10.7,9.95,9.2,8.45,7.7,6.95,0.992,8.5,7.612,7.112,6.025,5.587,4.7,0,0
"2018-02-19 14:01:00",1087317,-1,22.16,22.79,22.95,46.55,0,203.8,9.2,8.45,7.7,7.7,6.95,6.2,1.104,7.812,6.525,5.875,5.1,4.7,4.012,0,0
"2018-02-19 14:02:00",1087318,-1,22.08,22.73,22.92,46.89,0,206,9.2,9.2,8.45,7.7,6.2,5.45,0.838,7.35,6.687,5.9,4.812,4.462,3.85,0,0
"2018-02-19 14:03:00",1087319,-1,22.16,22.62,22.88,47.45,0,201.5,7.7,6.2,6.2,6.2,4.7,4.7,0.632,5.712,5.25,4.887,4.025,3.725,3.2,0,0
"2018-02-19 14:04:00",1087320,-1,22.32,22.82,22.98,47.01,0,199.9,6.95,6.2,6.2,6.2,5.45,4.7,0.702,5.525,4.962,4.55,3.912,3.638,3.063,0,0
"2018-02-19 14:05:00",1087321,-1,22.27,22.9,23.02,46.5,0,203.2,8.45,8.45,8.45,6.95,7.7,6.95,1.042,6.925,5.887,5.237,4.4,4.15,3.563,0,0
"2018-02-19 14:06:00",1087322,-1,22.25,22.84,23,46.65,0,195.9,9.95,8.45,8.45,6.95,7.7,6.2,1.072,7.7,6.662,5.887,5.05,4.637,3.975,0,0
"2018-02-19 14:07:00",1087323,-1,22.37,22.93,23.11,46.13,0,190.2,9.95,8.45,7.7,7.7,7.7,6.95,1.062,7.125,6.075,5.75,4.962,4.575,3.887,0,0
"2018-02-19 14:08:00",1087324,-1,22.35,22.92,23.1,45.63,0,197.9,9.2,9.2,8.45,6.95,6.95,6.2,0.751,7.937,7.312,6.725,5.7,5.162,4.4,0,0
"2018-02-19 14:09:00",1087325,-1,22.49,22.98,23.14,45.39,0,204,10.7,9.2,9.2,7.7,6.95,6.95,0.94,8.15,7.262,6.6,5.662,5.162,4.462,0,0
"2018-02-19 14:10:00",1087326,-1,22.73,23.21,23.3,43.65,0,214.3,9.2,9.2,8.45,6.95,6.95,6.2,0.967,6.925,6.262,5.712,4.937,4.587,3.975,0,0
"2018-02-19 14:11:00",1087327,0,22.58,23.13,23.27,42.87,0,209,9.95,9.2,9.2,8.45,8.45,7.7,1.01,7.6,6.7,5.987,5.05,4.737,4.012,0,0
"2018-02-19 14:12:00",1087328,0,22.37,23,23.19,43.42,0,202.5,9.2,9.2,8.45,6.95,6.95,5.45,0.959,7.612,6.837,6.35,5.287,4.787,4.175,0,0
"2018-02-19 14:13:00",1087329,0,22.48,22.99,23.2,44.13,0,199.1,8.45,8.45,7.7,6.2,6.2,5.45,0.902,7.175,6.2,5.787,4.85,4.525,3.8,0,0
"2018-02-19 14:14:00",1087330,0,22.45,23.08,23.2,44.33,0,197.4,8.45,7.7,6.95,6.2,6.2,6.2,0.858,6.725,6.237,5.637,4.637,4.387,3.762,0,0
"2018-02-19 14:15:00",1087331,0,22.38,22.89,23.12,45.14,0,204.3,8.45,7.7,6.2,5.45,5.45,4.7,0.605,6.225,5.5,5.162,4.362,4.087,3.475,0,0
"2018-02-19 14:16:00",1087332,0,22.33,23,23.17,45.57,0,202.3,8.45,7.7,6.95,6.2,5.45,5.45,0.796,6.637,5.875,5.375,4.6,4.212,3.513,0,0
"2018-02-19 14:17:00",1087333,0,22.38,22.99,23.16,45.73,0,194.5,9.2,7.7,7.7,6.95,6.2,5.45,1.136,6.45,5.512,5.212,4.437,4.212,3.512,0,0
"2018-02-19 14:18:00",1087334,0,22.6,23.14,23.26,44.94,0,204.3,8.45,8.45,7.7,6.95,6.2,5.45,1.001,6.625,6,5.537,4.675,4.312,3.55,0,0
"2018-02-19 14:19:00",1087335,0,22.66,23.18,23.29,44.49,0,212.1,9.2,8.45,7.7,6.95,6.2,5.45,0.747,7.325,6.262,5.875,5.025,4.55,3.925,0,0
"2018-02-19 14:20:00",1087336,0,22.57,23.1,23.29,44.17,0,201.5,9.95,8.45,7.7,6.95,6.95,6.95,0.815,7.612,7.037,6.512,5.437,5.1,4.387,0,0
"2018-02-19 14:21:00",1087337,0,22.75,23.23,23.38,43.6,0,202.5,9.2,9.2,7.7,6.95,6.2,5.45,0.804,6.887,6,5.487,4.65,4.312,3.65,0,0
"2018-02-19 14:22:00",1087338,0,22.61,23.3,23.42,42.68,0,198.9,9.2,8.45,7.7,8.45,7.7,6.95,1.059,7.075,6.462,6.012,5.225,4.9,4.075,0,0
"2018-02-19 14:23:00",1087339,0,22.65,23.24,23.39,43.39,0,210.1,10.7,9.95,9.2,7.7,7.7,6.95,1.251,8.31,7.137,6.562,5.537,5.1,4.3,0,0
"2018-02-19 14:24:00",1087340,0,22.62,23.23,23.43,43.39,0,210.7,11.45,10.7,9.95,8.45,7.7,6.95,0.898,9.07,8.36,7.737,6.4,5.925,5.012,0,0
"2018-02-19 14:25:00",1087341,0,22.6,23.31,23.51,43.41,0,209.2,10.7,9.95,9.2,8.45,7.7,6.2,0.9,9.39,8.4,7.4,5.987,5.575,4.637,0,0
"2018-02-19 14:26:00",1087342,0,22.51,23.16,23.42,44.15,0,209,9.2,9.2,9.2,7.7,6.95,6.95,0.961,7.675,7.062,6.687,5.687,5.225,4.45,0,0
"2018-02-19 14:27:00",1087343,0,22.6,23.19,23.42,44.11,0,204.5,9.2,8.45,8.45,7.7,6.95,6.2,0.991,7.05,6.425,6.125,5.25,4.875,4.15,0,0
"2018-02-19 14:28:00",1087344,0,22.65,23.32,23.53,43.77,0,201.4,9.2,8.45,7.7,7.7,7.7,6.2,0.992,7.2,6.462,6.087,5.112,4.712,3.937,0,0
"2018-02-19 14:29:00",1087345,0,22.91,23.53,23.78,43.45,0,203.3,7.7,7.7,7.7,6.2,6.2,5.45,0.792,6.662,6.075,5.637,4.687,4.3,3.75,0,0
"2018-02-19 14:30:00",1087346,0,23.17,23.79,24.07,42.8,0,210.1,10.7,9.95,9.2,8.45,7.7,7.7,1.283,7.55,6.762,6.237,5.262,4.85,4.15,0,0
"2018-02-19 14:31:00",1087347,0,23.12,23.79,24.04,41.46,0,213.8,9.95,9.2,8.45,8.45,7.7,6.2,0.963,8.17,7.25,6.7,5.625,5.062,4.375,0,0
"2018-02-19 14:32:00",1087348,0,22.9,23.53,23.87,41.79,0,216.1,9.95,8.45,7.7,7.7,6.95,6.2,0.998,7.625,6.6,5.862,4.987,4.612,3.937,0,0
"2018-02-19 14:33:00",1087349,0,22.81,23.58,23.84,41.71,0,220.1,10.7,9.95,9.95,8.45,7.7,6.2,1.239,7.55,6.7,6.125,5.25,4.812,4.075,0,0
"2018-02-19 14:34:00",1087350,0,22.71,23.41,23.67,42.24,0,221.7,9.95,9.2,8.45,6.95,6.95,6.2,0.72,8.3,7.625,6.8,5.775,5.262,4.5,0,0
"2018-02-19 14:35:00",1087351,0,22.92,23.66,23.9,42.02,0,204.2,9.95,9.2,9.2,7.7,7.7,6.2,1.136,7.675,6.637,6,4.987,4.587,3.812,0,0
"2018-02-19 14:36:00",1087352,0,22.69,23.45,23.73,42.63,0,193.9,9.95,9.95,9.2,8.45,7.7,6.95,0.919,8.89,7.85,7.237,6.2,5.737,4.8,0,0
"2018-02-19 14:37:00",1087353,0,22.71,23.37,23.69,43.12,0,193.2,9.2,9.2,8.45,6.95,6.95,5.45,0.9,7.687,6.85,6.15,5.212,4.825,4.087,0,0
"2018-02-19 14:38:00",1087354,0,22.88,23.6,23.79,42.75,0,194.5,9.95,8.45,8.45,7.7,6.95,6.2,1.038,7.362,6.437,6.037,5.162,4.937,4.2,0,0
"2018-02-19 14:39:00",1087355,0,22.76,23.46,23.69,43.14,0,195.3,9.2,9.2,8.45,8.45,8.45,6.95,1.07,7.875,7.212,6.462,5.325,4.987,4.337,0,0
"2018-02-19 14:40:00",1087356,0,22.88,23.47,23.73,43.2,0,207.4,8.45,7.7,6.95,6.2,5.45,5.45,0.705,6.962,6.225,5.575,4.625,4.187,3.463,0,0
"2018-02-19 14:41:00",1087357,0,23.27,23.76,23.95,42.77,0,202.1,7.7,6.95,6.2,5.45,5.45,3.95,0.853,5.3,4.6,4.237,3.462,3.313,2.763,0,0
"2018-02-19 14:42:00",1087358,0,23.47,24.1,24.2,41.55,0,211.3,11.45,9.95,9.2,7.7,6.95,6.2,1.182,7.687,6.762,6.375,5.312,4.837,4.05,0,0
"2018-02-19 14:43:00",1087359,0,23.09,23.72,23.86,41.63,0,210.5,11.45,10.7,9.95,9.2,8.45,7.7,1.07,9.02,7.937,7.5,6.55,5.912,5.087,0,0
"2018-02-19 14:44:00",1087360,0,23.07,23.65,23.81,41.7,0,199.3,11.45,10.7,10.7,8.45,8.45,6.95,1.209,8.34,7.375,6.862,5.862,5.425,4.625,0,0
"2018-02-19 14:45:00",1087361,0,23.06,23.53,23.67,41.99,0,194.3,8.45,7.7,7.7,6.95,6.95,5.45,0.951,6.75,6.012,5.662,4.812,4.4,3.6,0,0
"2018-02-19 14:46:00",1087362,0,23.1,23.7,23.8,41.77,0,202.5,9.95,9.95,8.45,7.7,7.7,6.2,0.95,7.55,6.762,6.262,5.375,4.987,4.3,0,0
"2018-02-19 14:47:00",1087363,0,23.2,23.66,23.83,42.08,0,205.4,9.2,8.45,8.45,7.7,7.7,6.2,0.969,6.5,6.025,5.575,4.712,4.412,3.637,0,0
"2018-02-19 14:48:00",1087364,0,23.36,23.94,23.97,41.24,0,210.6,9.95,8.45,8.45,6.95,6.95,6.2,0.873,7.6,6.687,6.337,5.537,5.2,4.437,0,0
"2018-02-19 14:49:00",1087365,0,23.32,23.87,23.95,40.84,0,195.1,12.2,10.7,9.2,9.2,8.45,6.95,1.009,8.45,7.312,6.787,5.9,5.387,4.487,0,0
"2018-02-19 14:50:00",1087366,0,23.15,23.72,23.86,39.87,0,190.2,12.2,10.7,9.95,8.45,8.45,6.95,1.001,8.65,8,7.187,6.3,5.85,4.812,0,0
"2018-02-19 14:51:00",1087367,-1,23.23,23.77,23.89,40.28,0,197,9.2,7.7,7.7,6.95,6.2,5.45,0.739,7.237,6.137,5.85,4.925,4.612,3.887,0,0
"2018-02-19 14:52:00",1087368,-1,23.14,23.83,23.91,40.07,0,199.9,9.95,8.45,7.7,7.7,6.95,6.2,0.868,8.06,6.837,6.287,5.25,5,4.112,0,0
"2018-02-19 14:53:00",1087369,-1,23.15,23.75,23.92,40.48,0,212.1,10.7,9.2,9.2,8.45,6.95,6.2,1.122,7.362,6.437,5.925,4.925,4.4,3.912,0,0
"2018-02-19 14:54:00",1087370,-1,23.19,23.76,23.88,39.96,0,217.5,9.95,8.45,8.45,8.45,6.95,6.95,1.062,8.11,6.975,6.487,5.562,5.15,4.45,0,0
"2018-02-19 14:55:00",1087371,-1,23.28,23.76,23.89,40.66,0,202.7,9.2,8.45,8.45,6.95,6.95,5.45,0.827,7.287,6.275,5.637,4.825,4.3,3.663,0,0
"2018-02-19 14:56:00",1087372,-1,23.19,23.82,23.91,40.93,0,198.3,9.2,9.2,9.2,7.7,7.7,6.95,0.87,7.587,6.962,6.525,5.587,5.125,4.45,0,0
"2018-02-19 14:57:00",1087373,-1,23.13,23.74,23.88,41.43,0,211.3,8.45,7.7,7.7,6.95,6.2,5.45,0.826,6.5,6.1,5.625,4.787,4.375,3.812,0,0
"2018-02-19 14:58:00",1087374,-1,23.1,23.63,23.77,41.87,0,203.1,6.95,6.2,6.2,6.2,5.45,5.45,0.783,5.425,5.012,4.787,4.012,3.7,3.175,0,0
"2018-02-19 14:59:00",1087375,-1,23.16,23.71,23.87,41.83,0,203.9,9.95,8.45,7.7,6.95,6.2,5.45,0.917,7.037,5.962,5.55,4.575,4.212,3.513,0,0
"2018-02-19 15:00:00",1087376,-1,23.28,23.87,24,40.8,0,217.3,10.7,10.7,9.95,7.7,7.7,6.95,1.388,7.462,6.837,6.025,4.9,4.55,3.962,0,0
"2018-02-19 15:01:00",1087377,-1,23.35,23.98,24.15,40.08,0,208.6,9.95,9.2,7.7,6.95,6.2,5.45,0.894,7.3,6.5,5.825,4.825,4.512,3.75,0,0
"2018-02-19 15:02:00",1087378,-1,23.34,23.86,24.04,39.77,0,202.9,9.95,9.95,9.2,6.95,6.2,5.45,0.909,7.337,6.65,6.212,5.275,4.912,4.075,0,0
"2018-02-19 15:03:00",1087379,-1,23.05,23.66,23.85,40.13,0,194.8,9.95,9.2,8.45,7.7,6.95,6.2,1.016,7.862,7.125,6.437,5.3,4.987,4.212,0,0
"2018-02-19 15:04:00",1087380,-1,23.03,23.59,23.76,40.25,0,193.1,9.2,7.7,7.7,6.95,6.2,6.2,1.056,7.037,6.237,5.875,5.037,4.562,3.862,0,0
"2018-02-19 15:05:00",1087381,-1,23.22,23.7,23.84,40.2,0,195.1,9.2,8.45,7.7,6.95,6.2,5.45,1.043,6.512,5.437,4.937,4.3,3.975,3.425,0,0
"2018-02-19 15:06:00",1087382,-1,23.13,23.69,23.79,39.6,0,199,9.95,9.95,8.45,7.7,7.7,6.2,0.766,7.387,6.912,6.362,5.575,5.137,4.312,0,0
"2018-02-19 15:07:00",1087383,-1,23.12,23.64,23.77,39.51,0,205.5,11.45,10.7,9.2,7.7,6.95,6.2,0.934,8.67,7.35,6.625,5.475,5.062,4.362,0,0
"2018-02-19 15:08:00",1087384,-1,23.11,23.57,23.71,39.12,0,211.2,11.45,11.45,10.7,8.45,7.7,6.95,1.044,9.4,8.59,7.95,6.412,5.737,4.737,0,0
"2018-02-19 15:09:00",1087385,-1,23.13,23.59,23.72,39.08,0,205.4,11.45,9.95,9.2,7.7,7.7,7.7,1.068,8.87,7.637,6.925,5.837,5.4,4.662,0,0
"2018-02-19 15:10:00",1087386,-1,23.01,23.5,23.62,39.09,0,209.5,9.95,9.2,8.45,6.95,6.95,6.2,1.001,8.24,7.325,6.387,5.137,4.737,4.25,0,0
"2018-02-19 15:11:00",1087387,0,23.05,23.5,23.61,39.53,0,207.9,11.45,9.95,9.2,7.7,7.7,7.7,0.991,8.21,7.55,6.75,5.787,5.275,4.662,0,0
"2018-02-19 15:12:00",1087388,0,23.04,23.48,23.58,39.74,0,210.6,10.7,9.2,8.45,7.7,6.95,6.2,0.865,8.52,7.487,6.662,5.825,5.4,4.675,0,0
"2018-02-19 15:13:00",1087389,0,22.99,23.44,23.54,40.18,0,211.2,9.2,8.45,8.45,6.95,6.2,5.45,0.957,7.625,6.762,6.137,5.062,4.55,3.875,0,0
"2018-02-19 15:14:00",1087390,0,23.05,23.51,23.58,40.23,0,202.8,9.2,9.2,9.2,7.7,7.7,6.95,0.933,8.1,7.5,6.825,5.975,5.35,4.737,0,0
"2018-02-19 15:15:00",1087391,0,23.14,23.6,23.65,39.6,0,202,10.7,9.95,9.2,8.45,6.95,6.2,0.826,8.33,7.537,6.75,5.575,5.112,4.375,0,0
"2018-02-19 15:16:00",1087392,0,23.1,23.54,23.6,39.41,0,198.4,9.95,8.45,8.45,7.7,8.45,6.95,1.156,6.812,6.325,5.95,5.037,4.762,4.012,0,0
"2018-02-19 15:17:00",1087393,0,23.24,23.67,23.67,39.35,0,202.6,7.7,6.95,6.2,6.2,5.45,4.7,0.809,6.287,5.437,4.975,4.3,3.9,3.325,0,0
"2018-02-19 15:18:00",1087394,0,23.34,23.73,23.74,39.4,0,206.8,7.7,6.95,6.95,5.45,5.45,4.7,0.751,5.587,4.85,4.525,3.7,3.288,2.838,0,0
"2018-02-19 15:19:00",1087395,0,23.34,23.78,23.76,37.9,0,200.4,10.7,9.95,9.95,9.2,8.45,7.7,1.114,8.67,7.887,7.387,6.275,5.75,4.925,0,0
"2018-02-19 15:20:00",1087396,0,23.24,23.63,23.67,38.05,0,200.5,8.45,7.7,7.7,6.95,6.2,5.45,0.932,7.262,6.087,5.4,4.587,4.263,3.637,0,0
"2018-02-19 15:21:00",1087397,0,23.34,23.75,23.74,38.15,0,211.6,8.45,7.7,6.95,6.2,5.45,5.45,0.786,6.212,5.65,5.337,4.537,4.225,3.588,0,0
"2018-02-19 15:22:00",1087398,0,23.24,23.64,23.63,39,0,212.6,9.95,9.95,9.2,7.7,7.7,6.2,1.166,8.12,7.562,7.05,6.137,5.587,4.787,0,0
"2018-02-19 15:23:00",1087399,0,23.2,23.56,23.58,39.37,0,207.9,8.45,7.7,7.7,6.95,6.2,5.45,0.823,6.925,6.112,5.725,4.875,4.487,3.8,0,0
"2018-02-19 15:24:00",1087400,0,23.26,23.62,23.6,38.15,0,202.5,9.95,9.2,7.7,6.95,6.95,6.2,1.047,7.225,6.362,5.937,5.037,4.562,3.762,0,0
"2018-02-19 15:25:00",1087401,0,23.27,23.68,23.65,37.62,0,204.3,10.7,9.2,8.45,6.95,6.95,6.2,0.958,7.9,6.9,6,4.962,4.675,4.012,0,0
"2018-02-19 15:26:00",1087402,0,23.21,23.59,23.58,37.87,0,211.6,10.7,11.45,10.7,8.45,8.45,7.7,1.218,7.675,6.35,5.75,4.95,4.612,4.062,0,0
"2018-02-19 15:27:00",1087403,0,23.17,23.52,23.51,38.24,0,219.1,9.95,8.45,8.45,6.95,6.95,6.2,0.891,7.262,6.512,6.187,5.425,5.025,4.275,0,0
"2018-02-19 15:28:00",1087404,0,23.12,23.47,23.46,38.65,0,212.8,10.7,9.95,9.2,7.7,7.7,6.95,1.213,7.587,6.425,6.025,5.075,4.737,4.163,0,0
"2018-02-19 15:29:00",1087405,0,23.07,23.41,23.4,38.28,0,217.5,9.95,9.95,9.95,8.45,7.7,6.2,1.14,7.95,7.212,6.7,5.775,5.275,4.437,0,0
"2018-02-19 15:30:00",1087406,0,23.05,23.34,23.33,38.34,0,209.4,11.45,9.95,9.95,8.45,8.45,6.95,1.045,8.26,7.25,6.712,5.55,5,4.187,0,0
"2018-02-19 15:31:00",1087407,0,23.01,23.34,23.29,38.24,0,214.6,11.45,10.7,9.95,9.2,9.2,7.7,1.239,9.34,8.47,7.887,6.6,6.087,5.087,0,0
"2018-02-19 15:32:00",1087408,0,22.97,23.28,23.25,38.57,0,207.4,9.95,9.2,9.2,7.7,6.95,6.2,1.152,7.737,6.5,5.862,4.987,4.55,3.887,0,0
"2018-02-19 15:33:00",1087409,0,23.03,23.37,23.3,38.7,0,204.2,9.2,8.45,7.7,7.7,6.95,5.45,1.023,6.65,5.8,5.15,4.425,4.1,3.45,0,0
"2018-02-19 15:34:00",1087410,0,23,23.35,23.31,39.14,0,200.3,9.95,9.95,8.45,6.95,6.95,5.45,0.798,8.5,7.087,6.175,5.1,4.675,3.812,0,0
"2018-02-19 15:35:00",1087411,0,22.97,23.31,23.28,39.42,0,209.2,9.95,9.2,8.45,7.7,6.95,6.95,1.084,7.375,6.3,5.862,4.8,4.45,3.737,0,0
"2018-02-19 15:36:00",1087412,0,22.99,23.31,23.27,39.64,0,210.6,7.7,6.95,6.95,6.2,6.2,4.7,0.791,6.612,5.925,5.35,4.425,4.125,3.388,0,0
"2018-02-19 15:37:00",1087413,0,22.99,23.31,23.28,39.62,0,203.3,9.2,8.45,8.45,7.7,6.95,6.2,0.978,7.825,7.025,6.387,5.437,4.975,4.237,0,0
"2018-02-19 15:38:00",1087414,0,23,23.31,23.28,39.34,0,206,8.45,8.45,8.45,6.95,6.95,6.2,1.216,6.387,5.4,5.075,4.325,4,3.375,0,0
"2018-02-19 15:39:00",1087415,0,23.02,23.38,23.31,39.6,0,213.3,7.7,6.95,7.7,7.7,6.95,5.45,0.932,6.337,5.662,5.337,4.575,4.375,3.638,0,0
"2018-02-19 15:40:00",1087416,0,22.99,23.32,23.27,40.07,0,206.5,6.2,6.2,5.45,4.7,5.45,3.95,0.567,5.287,4.575,4.387,3.663,3.325,2.713,0,0
"2018-02-19 15:41:00",1087417,0,23.01,23.33,23.27,40.18,0,213.8,6.95,5.45,5.45,4.7,4.7,3.95,0.642,5.137,4.05,4,3.5,3.2,2.6,0,0
"2018-02-19 15:42:00",1087418,0,22.99,23.3,23.25,40.08,0,210.5,7.7,6.2,6.2,4.7,4.7,3.95,0.622,5.687,4.812,4.362,3.588,3.45,2.825,0,0
"2018-02-19 15:43:00",1087419,0,23.01,23.3,23.25,39.89,0,218.3,8.45,7.7,6.95,6.2,6.2,4.7,0.867,6.425,5.45,4.925,4.025,3.787,3.163,0,0
"2018-02-19 15:44:00",1087420,0,23.02,23.3,23.25,39.17,0,205.6,10.7,9.95,8.45,6.95,6.2,5.45,0.861,8.02,6.962,6.087,5.062,4.687,4.038,0,0
"2018-02-19 15:45:00",1087421,0,23.02,23.3,23.23,38.91,0,199.9,9.2,7.7,6.95,6.95,6.2,5.45,0.932,6.975,5.862,5.437,4.612,4.175,3.588,0,0
"2018-02-19 15:46:00",1087422,0,23.01,23.31,23.24,38.51,0,207,8.45,7.7,7.7,6.2,5.45,5.45,0.659,7.012,6.35,5.937,4.987,4.575,3.925,0,0
"2018-02-19 15:47:00",1087423,0,23.01,23.29,23.22,38.47,0,204.6,8.45,8.45,7.7,6.95,6.2,5.45,0.865,6.775,6.262,5.825,4.875,4.5,3.812,0,0
"2018-02-19 15:48:00",1087424,0,23.07,23.32,23.25,38.11,0,200.1,9.95,8.45,7.7,6.2,5.45,4.7,0.844,7.137,5.737,5.262,4.3,3.925,3.313,0,0
"2018-02-19 15:49:00",1087425,0,23.07,23.37,23.28,37.52,0,204,9.2,7.7,6.95,6.2,6.2,6.2,0.913,7.125,6.35,5.75,4.85,4.6,3.9,0,0
"2018-02-19 15:50:00",1087426,0,23.06,23.35,23.27,37.49,0,189.7,6.95,5.45,5.45,4.7,4.7,3.95,0.595,5.325,4.362,4.1,3.613,3.4,2.8,0,0
"2018-02-19 15:51:00",1087427,-1,23.03,23.34,23.25,37.58,0,186.8,7.7,6.95,6.95,6.2,6.2,5.45,0.831,5.975,5.287,4.762,4.025,3.838,3.188,0,0
"2018-02-19 15:52:00",1087428,-1,22.99,23.29,23.22,37.7,0,187.4,7.7,6.95,6.95,5.45,5.45,4.7,0.627,6.162,5.325,4.987,4.15,3.95,3.188,0,0
"2018-02-19 15:53:00",1087429,-1,23.01,23.31,23.25,37.77,0,202.4,6.95,6.2,6.2,5.45,5.45,4.7,0.689,6.1,5.175,4.55,3.8,3.513,3.013,0,0
"2018-02-19 15:54:00",1087430,-1,23.03,23.35,23.27,37.75,0,210.4,8.45,7.7,7.7,6.95,6.2,5.45,0.718,6.575,5.587,5.35,4.612,4.312,3.688,0,0
"2018-02-19 15:55:00",1087431,-1,23.05,23.36,23.28,37.77,0,209.6,7.7,7.7,6.95,6.95,6.2,6.2,0.833,5.962,5.637,5.362,4.562,4.225,3.588,0,0
"2018-02-19 15:56:00",1087432,-1,23.1,23.41,23.33,37.84,0,202.8,6.95,6.2,5.45,4.7,4.7,3.95,0.562,5.625,4.687,4.263,3.5,3.313,2.825,0,0
"2018-02-19 15:57:00",1087433,-1,23.14,23.45,23.38,37.84,0,211.5,6.2,5.45,5.45,4.7,4.7,3.95,0.827,4.85,3.95,3.725,3.1,2.825,2.313,0,0
"2018-02-19 15:58:00",1087434,-1,23.15,23.5,23.41,37.76,0,214.4,6.95,6.2,6.2,5.45,4.7,3.95,0.713,5.45,4.475,4.087,3.263,3.113,2.688,0,0
"2018-02-19 15:59:00",1087435,-1,23.13,23.46,23.39,37.93,0,209,6.95,6.2,6.95,6.95,6.2,5.45,0.94,5.812,5.125,4.787,4.025,3.663,3.075,0,0
"2018-02-19 16:00:00",1087436,-1,23.14,23.46,23.38,38.04,0,205.8,7.7,6.95,6.95,5.45,5.45,4.7,0.866,5.75,4.787,4.512,3.65,3.475,2.813,0,0
"2018-02-19 16:01:00",1087437,-1,23.11,23.44,23.37,38.03,0,205.7,8.45,7.7,6.95,6.2,5.45,5.45,0.679,6.6,6.137,5.837,4.95,4.512,3.875,0,0
"2018-02-19 16:02:00",1087438,-1,23.1,23.42,23.36,38.17,0,209,8.45,6.95,6.95,6.2,6.2,5.45,0.884,6.575,5.537,5.275,4.412,4.2,3.475,0,0
"2018-02-19 16:03:00",1087439,-1,23.1,23.41,23.34,38.29,0,205.7,7.7,6.95,6.95,6.2,5.45,4.7,0.726,6.05,5.525,5.262,4.5,4.163,3.525,0,0
"2018-02-19 16:04:00",1087440,-1,23.15,23.43,23.37,38.46,0,202.4,6.2,6.2,5.45,5.45,4.7,3.95,0.668,5.287,4.637,4.4,3.638,3.313,2.838,0,0
"2018-02-19 16:05:00",1087441,-1,23.14,23.47,23.39,38.47,0,197.6,6.95,6.2,6.2,5.45,5.45,4.7,0.755,5.637,4.812,4.475,3.65,3.525,2.988,0,0
"2018-02-19 16:06:00",1087442,-1,23.11,23.43,23.36,38.66,0,195.7,6.2,5.45,5.45,4.7,3.95,3.95,0.658,5.15,4.287,4,3.25,3.038,2.563,0,0
"2018-02-19 16:07:00",1087443,-1,23.11,23.42,23.36,38.81,0,202.1,6.2,6.2,5.45,4.7,4.7,3.95,0.704,4.812,4.387,3.962,3.288,3.1,2.488,0,0
"2018-02-19 16:08:00",1087444,-1,23.13,23.43,23.36,38.81,0,199.1,6.2,5.45,5.45,4.7,3.95,3.95,0.596,4.8,4.225,4.15,3.4,3.225,2.775,0,0
"2018-02-19 16:09:00",1087445,-1,23.15,23.44,23.36,38.97,0,202,6.95,6.2,6.2,4.7,4.7,3.95,0.705,4.612,3.762,3.475,2.775,2.688,2.2,0,0
"2018-02-19 16:10:00",1087446,-1,23.14,23.46,23.37,39.08,0,198.4,6.2,6.2,5.45,4.7,4.7,3.95,0.617,5.25,4.575,4.2,3.363,3.138,2.663,0,0
"2018-02-19 16:11:00",1087447,0,23.11,23.45,23.37,39.28,0,194.6,7.7,6.2,6.2,5.45,4.7,3.95,0.705,5.625,4.55,4.138,3.338,3.063,2.513,0,0
"2018-02-19 16:12:00",1087448,0,23.08,23.42,23.34,39.32,0,194,6.95,6.95,6.2,5.45,5.45,4.7,0.797,5.762,4.925,4.725,4.038,3.75,3.25,0,0
"2018-02-19 16:13:00",1087449,0,23.08,23.4,23.33,39.26,0,192.9,8.45,7.7,7.7,6.95,6.2,5.45,0.894,6.85,6.037,5.5,4.625,4.138,3.588,0,0
"2018-02-19 16:14:00",1087450,0,23.07,23.36,23.3,39.35,0,194.4,6.95,6.95,6.95,6.2,6.95,5.45,0.81,6.237,5.9,5.587,4.662,4.225,3.55,0,0
"2018-02-19 16:15:00",1087451,0,23.08,23.36,23.29,39.47,0,192.7,8.45,6.95,6.95,6.2,6.2,5.45,0.82,6.025,5.337,5.012,4.287,4,3.275,0,0
"2018-02-19 16:16:00",1087452,0,23.08,23.37,23.3,39.54,0,195,7.7,6.95,6.2,6.2,5.45,4.7,0.981,5.725,4.887,4.575,3.887,3.725,3.088,0,0
"2018-02-19 16:17:00",1087453,0,23.05,23.38,23.29,39.5,0,193.2,7.7,6.95,6.95,6.2,5.45,5.45,0.648,6.5,5.725,5.312,4.587,4.275,3.525,0,0
"2018-02-19 16:18:00",1087454,0,23.07,23.35,23.28,39.72,0,200.8,8.45,7.7,7.7,6.95,6.2,5.45,0.913,6.35,5.8,5.375,4.562,4.287,3.563,0,0
"2018-02-19 16:19:00",1087455,0,23.08,23.4,23.31,39.79,0,197.2,6.95,6.2,6.2,5.45,5.45,4.7,0.661,5.612,4.762,4.525,3.838,3.513,2.888,0,0
"2018-02-19 16:20:00",1087456,0,23.11,23.41,23.33,39.86,0,198.5,7.7,6.95,6.95,6.2,5.45,4.7,0.902,5.512,4.712,4.537,3.862,3.625,3.025,0,0
"2018-02-19 16:21:00",1087457,0,23.13,23.43,23.35,39.93,0,192.1,6.95,6.95,6.2,5.45,5.45,4.7,0.686,5.275,4.675,4.3,3.687,3.413,2.925,0,0
"2018-02-19 16:22:00",1087458,0,23.11,23.43,23.35,39.81,0,197.1,8.45,7.7,6.95,6.2,6.2,5.45,1.07,6.737,5.575,5.087,4.362,4.038,3.45,0,0
"2018-02-19 16:23:00",1087459,0,23.08,23.39,23.32,39.86,0,191.4,8.45,7.7,7.7,6.95,6.95,6.2,0.915,7.212,6.087,5.637,4.937,4.625,3.875,0,0
"2018-02-19 16:24:00",1087460,0,23.07,23.36,23.29,39.84,0,190.4,9.95,9.2,9.2,7.7,7.7,6.95,1.047,7.875,6.775,6.35,5.437,5.05,4.125,0,0
"2018-02-19 16:25:00",1087461,0,23.07,23.36,23.27,39.79,0,196.7,12.2,10.7,9.95,9.95,9.2,8.45,1.426,9.14,8.15,7.362,6.45,6.1,5.412,0,0
"2018-02-19 16:26:00",1087462,0,23.08,23.36,23.28,39.69,0,195,9.2,9.2,7.7,6.95,6.2,5.45,0.784,8.11,7,6.287,5.3,4.85,4.112,0,0
"2018-02-19 16:27:00",1087463,0,23.12,23.4,23.31,39.63,0,194.3,9.2,8.45,7.7,6.95,6.95,6.2,1.063,7.187,6.187,5.787,5.062,4.762,4.075,0,0
"2018-02-19 16:28:00",1087464,0,23.14,23.43,23.33,39.47,0,185.2,9.95,9.2,8.45,7.7,6.95,6.2,1.028,7.962,7.125,6.625,5.5,5.125,4.3,0,0
"2018-02-19 16:29:00",1087465,0,23.15,23.43,23.34,39.36,0,196.3,9.95,9.95,8.45,6.95,6.95,5.45,0.771,7.675,6.725,5.962,5.137,4.775,3.962,0,0
"2018-02-19 16:30:00",1087466,0,23.13,23.41,23.33,39.14,0,193.4,11.45,10.7,9.95,8.45,7.7,6.95,1.183,9.32,8.55,7.725,6.6,6.125,5.25,0,0
"2018-02-19 16:31:00",1087467,0,23.13,23.39,23.32,38.7,0,189.6,11.45,10.7,9.95,9.2,8.45,6.2,1.001,9.49,8.51,7.837,6.25,5.787,4.887,0,0
"2018-02-19 16:32:00",1087468,0,23.17,23.42,23.34,38.55,0,194.3,9.2,9.2,8.45,7.7,7.7,6.2,0.823,7.5,6.537,6.012,5.15,4.825,3.987,0,0
"2018-02-19 16:33:00",1087469,0,23.17,23.44,23.35,38.37,0,196.5,9.95,8.45,7.7,6.95,6.2,5.45,0.891,6.462,5.887,5.637,4.75,4.275,3.725,0,0
"2018-02-19 16:34:00",1087470,0,23.17,23.43,23.34,38.35,0,201.6,9.95,9.2,8.45,6.95,6.2,5.45,0.942,7.662,6.85,6.137,5.162,4.875,4.1,0,0
"2018-02-19 16:35:00",1087471,0,23.17,23.44,23.35,38.36,0,194.4,9.95,8.45,8.45,6.95,6.95,6.2,1.005,7.825,6.462,5.875,4.887,4.5,3.962,0,0
"2018-02-19 16:36:00",1087472,0,23.17,23.43,23.33,38.08,0,189.6,10.7,9.95,9.2,8.45,7.7,6.2,0.96,8.65,7.85,7.187,6.137,5.575,4.7,0,0
"2018-02-19 16:37:00",1087473,0,23.17,23.43,23.31,38.12,0,190.6,10.7,9.95,9.95,8.45,8.45,6.2,1.223,7.75,7.25,6.5,5.475,4.962,4.175,0,0
"2018-02-19 16:38:00",1087474,0,23.17,23.42,23.32,37.97,0,194.6,9.95,9.2,9.2,8.45,8.45,6.95,1.21,7.975,7.162,6.85,5.8,5.287,4.537,0,0
"2018-02-19 16:39:00",1087475,0,23.21,23.45,23.33,37.95,0,197.8,7.7,6.95,6.2,5.45,4.7,4.7,0.586,6.062,5.425,4.8,4.025,3.725,3.225,0,0
"2018-02-19 16:40:00",1087476,0,23.21,23.45,23.34,37.74,0,195.7,7.7,6.2,6.2,5.45,5.45,5.45,0.838,5.5,4.525,4.25,3.55,3.213,2.888,0,0
"2018-02-19 16:41:00",1087477,0,23.22,23.45,23.34,37.16,0,190.8,10.7,9.2,8.45,6.95,6.95,5.45,0.814,7.862,6.762,6.125,5.212,4.925,4.075,0,0
"2018-02-19 16:42:00",1087478,0,23.23,23.46,23.36,36.87,0,191.4,9.2,8.45,7.7,6.95,6.2,6.2,0.746,7.287,6.45,5.975,5.175,4.775,3.95,0,0
"2018-02-19 16:43:00",1087479,0,23.25,23.48,23.37,36.74,0,190.6,9.2,9.2,7.7,6.95,6.95,6.2,0.72,7.9,6.775,6.187,5.237,4.887,4.225,0,0
"2018-02-19 16:44:00",1087480,0,23.27,23.52,23.4,36.58,0,191.4,9.95,7.7,7.7,6.95,6.95,6.2,0.947,7.15,6.225,5.712,4.975,4.587,3.75,0,0
"2018-02-19 16:45:00",1087481,0,23.29,23.55,23.43,36.34,0,198.9,9.2,8.45,7.7,6.95,6.95,6.2,0.911,7.812,7.162,6.5,5.512,5.225,4.562,0,0
"2018-02-19 16:46:00",1087482,0,23.3,23.57,23.46,36.26,0,195.8,10.7,9.2,8.45,6.95,6.2,5.45,0.869,7.15,6.187,5.637,4.712,4.175,3.625,0,0
"2018-02-19 16:47:00",1087483,0,23.31,23.57,23.47,35.84,0,195.8,9.95,9.2,8.45,8.45,7.7,6.2,1.143,7.75,6.812,6.062,5.1,4.625,3.95,0,0
"2018-02-19 16:48:00",1087484,0,23.33,23.6,23.5,35.6,0,186.2,9.2,8.45,7.7,6.95,6.2,5.45,0.881,7.387,6.287,5.725,4.85,4.375,3.663,0,0
"2018-02-19 16:49:00",1087485,0,23.36,23.62,23.53,35.31,0,190.7,9.95,9.2,8.45,7.7,6.95,6.2,0.878,8.36,7.375,6.812,5.725,5.287,4.425,0,0
"2018-02-19 16:50:00",1087486,0,23.38,23.66,23.56,35.24,0,190.7,9.2,9.2,8.45,7.7,6.95,6.2,1.034,7.287,6.125,5.675,4.7,4.425,3.675,0,0
"2018-02-19 16:51:00",1087487,-1,23.37,23.66,23.56,35.25,0,194.3,8.45,8.45,8.45,7.7,6.95,6.2,0.773,7.637,6.475,5.775,5.05,4.75,3.937,0,0
"2018-02-19 16:52:00",1087488,-1,23.36,23.64,23.54,35.3,0,194.5,9.2,8.45,6.95,6.95,6.2,5.45,0.897,7.075,6.212,5.575,4.775,4.5,3.712,0,0
"2018-02-19 16:53:00",1087489,-1,23.39,23.66,23.56,35.39,0,199.9,8.45,8.45,5.45,5.45,4.7,3.95,0.598,5.837,4.787,4.3,3.6,3.413,2.713,0,0
"2018-02-19 16:54:00",1087490,-1,23.39,23.68,23.56,35.27,0,200.4,9.2,8.45,8.45,7.7,6.95,6.2,1.112,6.7,5.662,5.275,4.562,4.225,3.7,0,0
"2018-02-19 16:55:00",1087491,-1,23.39,23.69,23.56,35.28,0,200.9,7.7,6.95,6.95,6.95,5.45,5.45,0.709,6.537,5.8,5.362,4.425,4.1,3.55,0,0
"2018-02-19 16:56:00",1087492,-1,23.38,23.67,23.56,35.33,0,190.2,9.2,8.45,8.45,7.7,6.95,6.2,0.986,7.462,6.312,5.875,4.925,4.587,4.012,0,0
"2018-02-19 16:57:00",1087493,-1,23.37,23.65,23.56,35.36,0,192,9.2,9.2,9.2,8.45,8.45,6.95,1.138,7.987,7.125,6.387,5.25,4.912,4.1,0,0
"2018-02-19 16:58:00",1087494,-1,23.37,23.65,23.54,35.45,0,193.1,8.45,7.7,6.95,6.2,5.45,4.7,0.682,6.825,5.787,5.325,4.387,4.1,3.388,0,0
"2018-02-19 16:59:00",1087495,-1,23.37,23.63,23.54,35.42,0,197.4,8.45,7.7,7.7,6.95,6.2,5.45,0.618,6.825,6.262,5.912,5.025,4.525,3.575,0,0
"2018-02-19 17:00:00",1087496,-1,23.37,23.63,23.52,35.54,0,195.8,7.7,6.95,6.95,6.2,5.45,4.7,0.598,6.05,5.487,5.15,4.375,4.112,3.363,0,0
"2018-02-19 17:01:00",1087497,-1,23.37,23.62,23.51,35.47,0,179.9,9.95,9.2,9.2,8.45,7.7,6.2,1.48,7.287,6.187,5.687,4.85,4.437,3.65,0,0
"2018-02-19 17:02:00",1087498,-1,23.37,23.62,23.49,35.05,0,179.1,9.2,8.45,8.45,6.95,6.95,5.45,0.699,7.312,6.375,6.1,5.225,4.912,4.025,0,0
"2018-02-19 17:03:00",1087499,-1,23.37,23.61,23.48,34.99,0,185.6,12.2,11.45,9.2,8.45,7.7,6.2,0.95,8.19,7.137,6.537,5.45,4.987,4.25,0,0
"2018-02-19 17:04:00",1087500,-1,23.37,23.59,23.46,34.87,0,186.3,12.2,11.45,10.7,9.95,9.2,8.45,1.234,9.21,8,7.175,6.05,5.575,4.75,0,0
"2018-02-19 17:05:00",1087501,-1,23.35,23.56,23.43,34.83,0,180.6,9.95,8.45,8.45,6.95,6.2,5.45,0.758,7.787,6.937,6.312,5.362,4.887,4.112,0,0
"2018-02-19 17:06:00",1087502,-1,23.31,23.53,23.39,34.89,0,182.6,9.2,8.45,7.7,6.2,6.2,6.2,0.934,7.412,5.925,5.475,4.562,4.187,3.538,0,0
"2018-02-19 17:07:00",1087503,-1,23.31,23.49,23.36,34.73,0,180.6,9.95,8.45,7.7,6.95,6.2,5.45,0.852,7.937,6.587,5.95,5.025,4.625,3.825,0,0
"2018-02-19 17:08:00",1087504,-1,23.28,23.48,23.34,34.76,0,177.5,8.45,7.7,7.7,6.2,6.95,5.45,0.856,6.512,5.862,5.625,4.95,4.537,3.8,0,0
"2018-02-19 17:09:00",1087505,-1,23.27,23.45,23.31,34.55,0,191.4,9.95,8.45,8.45,7.7,6.95,6.2,0.958,8.34,6.787,6.25,5.125,4.725,4.075,0,0
"2018-02-19 17:10:00",1087506,-1,23.26,23.45,23.3,34.6,0,186.6,9.2,7.7,7.7,7.7,6.95,5.45,0.884,7.287,6.375,6.062,5.225,4.775,4.012,0,0
"2018-02-19 17:11:00",1087507,0,23.24,23.43,23.27,34.56,0,190.6,9.2,8.45,7.7,6.2,5.45,4.7,0.691,7.3,6.212,5.475,4.562,4.187,3.438,0,0
"2018-02-19 17:12:00",1087508,0,23.22,23.41,23.25,34.66,0,190.7,8.45,8.45,6.95,6.2,6.2,5.45,0.76,6.937,6,5.4,4.35,4.1,3.463,0,0
"2018-02-19 17:13:00",1087509,0,23.22,23.39,23.24,34.71,0,191.9,9.95,8.45,8.45,7.7,6.95,6.2,1.036,7.462,6.512,5.8,4.925,4.637,3.95,0,0
"2018-02-19 17:14:00",1087510,0,23.22,23.42,23.25,34.75,0,190.5,9.2,8.45,7.7,6.95,6.95,6.2,0.952,7.175,6.262,5.737,4.962,4.475,3.9,0,0
"2018-02-19 17:15:00",1087511,0,23.22,23.4,23.24,34.65,0,185.9,11.45,9.95,9.2,8.45,7.7,6.95,1.305,8.79,7.125,6.225,5.237,4.812,4.175,0,0
"2018-02-19 17:16:00",1087512,0,23.22,23.41,23.24,34.58,0,188.6,9.95,9.95,9.2,7.7,6.95,6.2,0.829,8.21,7.312,6.687,5.425,4.95,3.962,0,0
"2018-02-19 17:17:00",1087513,0,23.19,23.39,23.21,34.77,0,185,9.95,9.2,8.45,6.95,6.95,5.45,1.077,7.762,6.587,5.987,4.912,4.5,3.575,0,0
"2018-02-19 17:18:00",1087514,0,23.18,23.37,23.2,35.12,0,186,11.45,9.95,9.2,7.7,7.7,6.95,0.954,8.74,8.04,7.325,6.287,5.837,4.875,0,0
"2018-02-19 17:19:00",1087515,0,23.12,23.33,23.17,35.52,0,180.3,7.7,7.7,7.7,6.2,6.2,5.45,0.744,6.837,6.075,5.575,4.662,4.312,3.638,0,0
"2018-02-19 17:20:00",1087516,0,23.06,23.26,23.11,36.07,0,180.1,9.2,9.2,8.45,6.95,6.95,6.2,1.017,7.075,5.925,5.812,4.975,4.575,3.7,0,0
"2018-02-19 17:21:00",1087517,0,23,23.21,23.06,36.63,0,176.7,9.2,8.45,7.7,7.7,6.2,6.2,0.744,6.575,5.512,5.187,4.45,4.087,3.4,0,0
"2018-02-19 17:22:00",1087518,0,22.96,23.15,23,37.32,0,181.3,9.2,9.2,8.45,6.95,6.95,6.2,0.95,7.375,6.537,5.987,5.087,4.787,4.05,0,0
"2018-02-19 17:23:00",1087519,0,22.92,23.11,22.96,37.77,0,179.6,10.7,9.95,9.2,7.7,6.95,6.2,1.08,7.462,6.462,6.012,5.037,4.575,3.737,0,0
"2018-02-19 17:24:00",1087520,0,22.92,23.09,22.95,37.44,0,176.5,11.45,9.95,9.2,8.45,7.7,6.95,0.963,8.49,7.412,6.912,6.1,5.687,4.787,0,0
"2018-02-19 17:25:00",1087521,0,22.96,23.12,22.96,37.15,0,186.2,11.45,10.7,9.95,9.2,8.45,7.7,1.235,9.47,8.4,7.362,6.275,5.875,4.837,0,0
"2018-02-19 17:26:00",1087522,0,22.96,23.14,22.98,36.76,0,182.5,12.95,12.95,11.45,9.95,9.95,8.45,1.134,11,9.96,9.19,7.825,7.137,5.962,0,0
"2018-02-19 17:27:00",1087523,0,22.95,23.14,22.98,36.44,0,182,13.7,12.95,12.2,10.7,9.95,9.2,1.468,10.84,9.72,8.84,7.512,6.9,5.725,0,0
"2018-02-19 17:28:00",1087524,0,22.9,23.09,22.94,36.68,0,184.2,10.7,9.95,9.2,7.7,7.7,6.2,0.934,8.87,8.06,7.262,6.15,5.687,5.012,0,0
"2018-02-19 17:29:00",1087525,0,22.86,23.06,22.9,36.81,0,179.2,12.95,11.45,11.45,11.45,10.7,8.45,1.707,7.85,7.125,6.7,5.55,5.1,4.25,0,0
"2018-02-19 17:30:00",1087526,0,22.87,23.03,22.89,36.89,0,183.8,13.7,12.2,10.7,9.95,9.2,7.7,1.169,10.82,9.42,8.59,7.437,6.75,5.537,0,0
"2018-02-19 17:31:00",1087527,0,22.87,23.04,22.89,36.94,0,183.5,14.45,12.95,12.2,9.95,9.95,9.2,1.447,10.54,9.1,8.08,7.025,6.45,5.425,0,0
"2018-02-19 17:32:00",1087528,0,22.84,23.01,22.86,36.93,0,185.2,15.2,15.2,14.45,12.95,10.7,9.95,1.832,11.41,10.55,9.66,8.14,7.487,6.387,0,0
"2018-02-19 17:33:00",1087529,0,22.81,23,22.85,37.09,0,177.6,12.2,12.2,11.45,9.95,9.2,7.7,1.166,10.19,9.16,8.37,7.362,6.85,5.737,0,0
"2018-02-19 17:34:00",1087530,0,22.77,22.96,22.81,37.61,0,173.9,12.2,12.2,11.45,10.7,9.95,8.45,1.432,10.39,9.36,8.51,7.412,6.887,5.812,0,0
"2018-02-19 17:35:00",1087531,0,22.73,22.92,22.77,38.01,0,176.2,11.45,10.7,9.95,9.2,8.45,7.7,1.233,9.25,8.06,7.45,6.6,6.037,4.837,0,0
"2018-02-19 17:36:00",1087532,0,22.7,22.88,22.74,38.36,0,174.3,10.7,10.7,9.95,9.2,9.2,7.7,1.145,9.2,8.16,7.55,6.6,6.15,5.15,0,0
"2018-02-19 17:37:00",1087533,0,22.64,22.82,22.68,39.24,0,178,10.7,9.95,9.2,7.7,6.95,6.95,0.851,8.25,7.325,6.812,5.825,5.262,4.437,0,0
"2018-02-19 17:38:00",1087534,0,22.56,22.75,22.61,40.02,0,175.3,10.7,10.7,10.7,9.95,9.2,7.7,1.395,8.55,7.625,6.975,6.075,5.6,4.612,0,0
"2018-02-19 17:39:00",1087535,0,22.5,22.7,22.57,40.75,0,175.3,10.7,9.95,9.95,8.45,8.45,6.95,1.142,8.24,7.525,7.2,6.4,5.825,4.862,0,0
"2018-02-19 17:40:00",1087536,0,22.44,22.63,22.5,41.3,0,170.3,10.7,9.95,9.2,7.7,7.7,6.2,0.969,8.41,7.5,6.875,6.012,5.537,4.712,0,0
"2018-02-19 17:41:00",1087537,0,22.41,22.59,22.46,41.56,0,179.7,9.95,9.2,8.45,7.7,6.95,5.45,1.079,7.412,6.55,6.237,5.325,4.912,4.012,0,0
"2018-02-19 17:42:00",1087538,0,22.38,22.56,22.42,41.88,0,174,10.7,9.2,8.45,8.45,6.95,6.2,0.88,8.01,7.175,6.687,5.912,5.512,4.45,0,0
"2018-02-19 17:43:00",1087539,0,22.37,22.55,22.4,41.82,0,179.4,13.7,12.95,10.7,9.2,9.2,8.45,1.318,9.66,8.56,7.737,6.525,6.012,5.087,0,0
"2018-02-19 17:44:00",1087540,0,22.35,22.52,22.37,41.85,0,174.7,10.7,9.2,8.45,7.7,7.7,6.95,0.971,8.06,6.887,6.387,5.475,5.012,4.25,0,0
"2018-02-19 17:45:00",1087541,0,22.34,22.5,22.35,41.82,0,173.5,9.95,9.2,9.2,7.7,6.2,5.45,0.866,8.09,7,6.3,5.275,4.725,4.038,0,0
"2018-02-19 17:46:00",1087542,0,22.3,22.48,22.31,41.91,0,174.6,8.45,6.95,6.2,6.2,5.45,4.7,0.78,6.5,5.15,4.762,3.937,3.613,3.025,0,0
"2018-02-19 17:47:00",1087543,0,22.3,22.46,22.31,41.82,0,174.3,9.95,9.95,9.2,7.7,7.7,6.95,0.923,8.97,7.9,7.162,6.025,5.55,4.55,0,0
"2018-02-19 17:48:00",1087544,0,22.3,22.48,22.31,41.77,0,175.6,9.95,8.45,8.45,6.95,6.95,6.2,1.063,7.612,6.575,6.012,5.237,4.925,4.087,0,0
"2018-02-19 17:49:00",1087545,0,22.27,22.46,22.3,41.68,0,177.2,9.2,8.45,8.45,8.45,7.7,6.2,1.212,6.8,6.15,5.875,4.9,4.525,3.637,0,0
"2018-02-19 17:50:00",1087546,0,22.26,22.43,22.27,41.71,0,178.5,10.7,9.95,8.45,6.95,6.95,5.45,0.871,7.775,6.55,5.812,4.912,4.662,3.9,0,0
"2018-02-19 17:51:00",1087547,-1,22.29,22.46,22.29,41.38,0,181.3,11.45,10.7,9.95,9.2,8.45,7.7,1.066,9.17,8.31,7.75,6.5,6.012,5.012,0,0
"2018-02-19 17:52:00",1087548,-1,22.3,22.47,22.3,41.3,0,177.1,11.45,9.95,9.2,7.7,7.7,6.2,0.989,8.66,7.55,7,5.837,5.325,4.425,0,0
"2018-02-19 17:53:00",1087549,-1,22.29,22.47,22.3,41.04,0,183.8,12.2,11.45,10.7,9.95,9.2,8.45,1.314,10.35,9.14,8.46,7.325,6.787,5.737,0,0
"2018-02-19 17:54:00",1087550,-1,22.27,22.46,22.29,41.17,0,186.4,9.95,9.2,9.2,9.2,8.45,7.7,1.026,7.725,6.425,5.975,5.2,4.912,4.163,0,0
"2018-02-19 17:55:00",1087551,-1,22.24,22.4,22.26,41.3,0,177.3,9.95,9.2,8.45,7.7,6.95,6.2,1.319,7.462,6.087,5.75,4.937,4.437,3.662,0,0
"2018-02-19 17:56:00",1087552,-1,22.23,22.39,22.24,41.28,0,175.2,12.2,9.95,9.2,8.45,8.45,6.95,1.32,9.16,7.837,6.9,5.725,5.25,4.412,0,0
"2018-02-19 17:57:00",1087553,-1,22.25,22.41,22.26,41.08,0,176.1,11.45,10.7,10.7,9.95,8.45,7.7,1.189,8.94,8.14,7.512,6.425,5.875,5,0,0
"2018-02-19 17:58:00",1087554,-1,22.21,22.4,22.24,41.2,0,181.2,11.45,9.95,9.2,8.45,8.45,6.95,1.306,7.9,6.975,6.4,5.412,4.975,4.075,0,0
"2018-02-19 17:59:00",1087555,-1,22.2,22.36,22.21,41.24,0,184,9.95,9.2,8.45,7.7,7.7,6.2,1.096,8.02,6.812,6.337,5.612,5.162,4.412,0,0
"2018-02-19 18:00:00",1087556,-1,22.15,22.33,22.17,41.49,0,175.9,8.45,7.7,7.7,7.7,6.95,5.45,0.947,6.175,5.337,5.012,4.412,4.062,3.45,0,0
"2018-02-19 18:01:00",1087557,-1,22.1,22.28,22.12,41.66,0,182.7,8.45,6.95,6.95,6.2,6.2,4.7,0.884,6.375,5.35,5.112,4.3,4.025,3.2,0,0
"2018-02-19 18:02:00",1087558,-1,22.06,22.23,22.08,41.76,0,180.5,8.45,6.95,7.7,6.2,5.45,4.7,0.736,5.612,4.6,4.475,3.738,3.4,2.738,0,0
"2018-02-19 18:03:00",1087559,-1,22.06,22.21,22.06,41.71,0,181.9,10.7,9.2,8.45,8.45,7.7,6.2,1.009,7.625,6.737,6.437,5.625,5.137,4.25,0,0
"2018-02-19 18:04:00",1087560,-1,22.11,22.28,22.1,41.39,0,180.7,10.7,10.7,10.7,10.7,9.95,6.95,1.214,9.07,8.16,7.55,6.487,5.95,4.862,0,0
"2018-02-19 18:05:00",1087561,-1,22.13,22.31,22.12,41.26,0,181.3,10.7,9.2,8.45,7.7,7.7,6.95,1.231,8.02,6.9,6.4,5.637,5.187,4.387,0,0
"2018-02-19 18:06:00",1087562,-1,22.09,22.24,22.08,41.54,0,183.2,10.7,9.95,9.95,8.45,7.7,6.2,1.182,8.67,7.087,6.362,5.2,4.937,4.087,0,0
"2018-02-19 18:07:00",1087563,-1,22.11,22.26,22.09,41.53,0,181.9,12.2,10.7,9.95,8.45,8.45,6.95,0.967,9.49,8.25,7.6,6.425,5.937,5.025,0,0
"2018-02-19 18:08:00",1087564,-1,22.07,22.22,22.05,41.69,0,179.7,11.45,10.7,9.95,8.45,7.7,6.95,1.032,8.65,7.625,7.037,6.1,5.6,4.812,0,0
"2018-02-19 18:09:00",1087565,-1,22.07,22.22,22.05,41.82,0,179.9,12.2,12.2,10.7,9.95,8.45,8.45,1.213,9.69,8.55,7.937,6.887,6.3,5.25,0,0
"2018-02-19 18:10:00",1087566,-1,22.03,22.2,22.03,41.93,0,176.4,10.7,9.2,9.2,8.45,7.7,6.95,1.232,8.52,7.487,6.787,5.75,5.175,4.387,0,0
"2018-02-19 18:11:00",1087567,0,21.97,22.13,21.97,42.24,0,180.1,9.95,9.2,8.45,7.7,6.95,6.2,0.816,8.39,7.487,6.85,5.762,5.212,4.512,0,0
"2018-02-19 18:12:00",1087568,0,21.92,22.08,21.92,42.47,0,184.4,10.7,9.95,9.2,8.45,8.45,6.95,1.136,7.887,6.737,6.2,5.275,4.85,4.1,0,0
"2018-02-19 18:13:00",1087569,0,21.9,22.06,21.88,42.71,0,182.1,10.7,9.95,9.2,8.45,7.7,6.95,1.035,8.72,7.75,7.062,6,5.662,4.6,0,0
"2018-02-19 18:14:00",1087570,0,21.87,22.03,21.85,42.85,0,174.7,12.95,12.2,10.7,9.2,8.45,7.7,1.327,8.69,7.262,6.65,5.625,5.25,4.112,0,0
"2018-02-19 18:15:00",1087571,0,21.88,22.02,21.86,42.97,0,181.9,12.2,10.7,10.7,9.2,9.2,8.45,1.314,9.8,8.8,8.21,7.212,6.662,5.662,0,0
"2018-02-19 18:16:00",1087572,0,21.87,22.02,21.85,43.08,0,183.3,12.2,11.45,10.7,9.95,8.45,7.7,0.967,9.86,8.97,8.05,6.812,6.312,5.35,0,0
"2018-02-19 18:17:00",1087573,0,21.86,22.02,21.84,43.15,0,177.1,11.45,11.45,10.7,8.45,7.7,7.7,1.1,9.67,8.45,7.587,6.462,5.837,5.025,0,0
"2018-02-19 18:18:00",1087574,0,21.83,21.96,21.81,43.39,0,184.2,12.95,12.2,11.45,10.7,9.95,8.45,1.437,9.76,8.76,7.912,6.962,6.65,5.675,0,0
"2018-02-19 18:19:00",1087575,0,21.78,21.94,21.77,43.56,0,180.8,11.45,10.7,9.95,9.2,8.45,6.95,1.278,8.65,7.837,7.025,6.075,5.612,4.65,0,0
"2018-02-19 18:20:00",1087576,0,21.75,21.91,21.74,43.72,0,182.4,11.45,10.7,9.2,7.7,7.7,6.95,1.197,8.74,7.587,6.8,5.537,5.112,4.275,0,0
"2018-02-19 18:21:00",1087577,0,21.75,21.88,21.72,43.87,0,184.3,12.2,11.45,10.7,9.95,9.2,8.45,0.999,10.45,9.14,8.06,6.95,6.5,5.362,0,0
"2018-02-19 18:22:00",1087578,0,21.75,21.87,21.7,43.92,0,183.3,11.45,9.95,9.95,8.45,8.45,6.95,0.938,9.34,8.22,7.4,6.387,5.925,5.075,0,0
"2018-02-19 18:23:00",1087579,0,21.65,21.81,21.64,44.15,0,183.1,9.2,8.45,7.7,7.7,6.95,6.2,1.169,7.312,6.437,5.962,5.175,4.65,4,0,0
"2018-02-19 18:24:00",1087580,0,21.62,21.75,21.6,44.37,0,186.2,9.95,8.45,8.45,6.95,6.95,6.2,0.84,7.875,6.9,6.337,5.575,5.2,4.3,0,0
"2018-02-19 18:25:00",1087581,0,21.61,21.75,21.58,44.41,0,187.4,11.45,10.7,9.95,8.45,8.45,6.95,1.149,8.5,7.65,7.062,6.075,5.487,4.662,0,0
"2018-02-19 18:26:00",1087582,0,21.62,21.75,21.57,44.43,0,180.6,10.7,9.95,9.95,7.7,7.7,6.95,1.012,8.76,7.975,7.387,6.212,5.637,4.612,0,0
"2018-02-19 18:27:00",1087583,0,21.61,21.78,21.58,44.36,0,181.4,10.7,9.95,9.2,7.7,7.7,6.95,1.019,8.57,7.625,7.15,6.125,5.625,4.687,0,0
"2018-02-19 18:28:00",1087584,0,21.62,21.77,21.58,44.33,0,187.7,11.45,11.45,10.7,8.45,8.45,7.7,1.385,9.06,8.34,7.662,6.312,5.775,4.937,0,0
"2018-02-19 18:29:00",1087585,0,21.58,21.74,21.56,44.43,0,184.2,9.95,9.95,9.2,7.7,6.95,6.2,1.04,7.412,6.587,6.125,5.237,4.775,3.937,0,0
"2018-02-19 18:30:00",1087586,0,21.55,21.66,21.49,44.65,0,188.5,12.2,11.45,9.2,8.45,7.7,6.95,0.95,9.02,7.8,6.987,5.837,5.325,4.562,0,0
"2018-02-19 18:31:00",1087587,0,21.54,21.66,21.49,44.63,0,181.7,9.2,8.45,8.45,7.7,7.7,6.2,1.254,6.825,5.587,5.275,4.525,4.212,3.438,0,0
"2018-02-19 18:32:00",1087588,0,21.47,21.59,21.42,44.91,0,184,9.2,7.7,7.7,6.95,6.2,5.45,0.871,6.55,5.4,4.9,4.025,3.812,3.125,0,0
"2018-02-19 18:33:00",1087589,0,21.44,21.54,21.37,45.08,0,189.5,9.2,7.7,7.7,6.95,6.2,5.45,0.911,7.062,5.937,5.562,4.812,4.475,3.7,0,0
"2018-02-19 18:34:00",1087590,0,21.43,21.55,21.35,45.1,0,187.8,12.95,12.2,10.7,9.2,7.7,6.95,1.439,8.02,6.725,5.837,4.887,4.562,3.875,0,0
"2018-02-19 18:35:00",1087591,0,21.48,21.58,21.4,44.92,0,186.5,11.45,10.7,9.95,9.2,8.45,7.7,1.108,8.67,7.775,7.1,6,5.55,4.762,0,0
"2018-02-19 18:36:00",1087592,0,21.44,21.57,21.39,44.96,0,185,10.7,10.7,9.95,8.45,9.2,7.7,1.325,8.7,7.687,6.937,5.775,5.262,4.387,0,0
"2018-02-19 18:37:00",1087593,0,21.45,21.58,21.4,44.94,0,183.7,12.2,10.7,9.95,9.2,8.45,6.95,0.968,9.19,8.39,7.8,6.725,6.175,5.2,0,0
"2018-02-19 18:38:00",1087594,0,21.39,21.53,21.37,45.03,0,186.8,9.95,8.45,8.45,6.95,6.95,6.2,0.8,8.05,6.65,6.15,5.412,4.825,4.1,0,0
"2018-02-19 18:39:00",1087595,0,21.4,21.52,21.34,45.15,0,186.9,11.45,10.7,10.7,8.45,8.45,7.7,1.208,9.25,8.09,7.275,6.087,5.562,4.675,0,0
"2018-02-19 18:40:00",1087596,0,21.42,21.54,21.37,45.05,0,185.9,11.45,10.7,9.95,9.2,8.45,7.7,1.141,9.34,8.61,7.687,6.662,6.062,4.962,0,0
"2018-02-19 18:41:00",1087597,0,21.39,21.53,21.34,45.09,0,184.2,11.45,9.95,9.2,9.2,8.45,6.95,1.3,9.09,7.837,7.012,5.812,5.237,4.425,0,0
"2018-02-19 18:42:00",1087598,0,21.36,21.5,21.31,45.19,0,184.9,11.45,9.95,9.2,8.45,8.45,6.95,1.412,8.67,7.512,6.712,5.8,5.387,4.625,0,0
"2018-02-19 18:43:00",1087599,0,21.38,21.5,21.32,45.19,0,183.2,12.2,10.7,9.95,9.95,9.2,7.7,1.228,10.16,8.94,8.14,7.125,6.525,5.475,0,0
"2018-02-19 18:44:00",1087600,0,21.38,21.52,21.34,45.11,0,185.4,12.95,12.2,11.45,9.95,9.2,8.45,1.258,9.57,8.82,8.24,7.137,6.525,5.512,0,0
"2018-02-19 18:45:00",1087601,0,21.32,21.44,21.29,45.3,0,182.3,12.2,11.45,11.45,9.2,8.45,7.7,1.156,9.59,8.51,7.8,6.675,6.137,4.862,0,0
"2018-02-19 18:46:00",1087602,0,21.34,21.47,21.28,45.21,0,187.9,12.2,10.7,9.95,9.2,9.2,6.95,0.963,10.04,8.79,7.9,6.662,6.062,5.187,0,0
"2018-02-19 18:47:00",1087603,0,21.33,21.46,21.26,45.24,0,187.2,11.45,9.95,9.2,8.45,8.45,6.95,1.081,9.41,8.57,7.487,6.125,5.625,4.612,0,0
"2018-02-19 18:48:00",1087604,0,21.25,21.38,21.2,45.52,0,184.4,11.45,9.95,9.2,8.45,7.7,6.2,1.172,7.762,7.262,6.562,5.55,5.137,4.45,0,0
"2018-02-19 18:49:00",1087605,0,21.19,21.29,21.13,45.97,0,183.2,11.45,10.7,10.7,8.45,7.7,6.2,1.051,9.51,8.29,7.45,6.275,5.65,4.587,0,0
"2018-02-19 18:50:00",1087606,0,21.23,21.34,21.14,45.98,0,184.9,12.2,12.2,11.45,9.95,9.2,7.7,1.229,8.92,7.85,7.35,6.287,5.837,4.862,0,0
"2018-02-19 18:51:00",1087607,-1,21.17,21.27,21.09,46.24,0,180.2,10.7,8.45,9.2,7.7,6.95,6.95,0.767,8.14,7.1,6.512,5.425,5.025,4.25,0,0
"2018-02-19 18:52:00",1087608,-1,21.15,21.23,21.04,46.41,0,183.6,11.45,9.2,8.45,7.7,7.7,6.95,1.018,8.46,7.1,6.537,5.462,5.012,4.15,0,0
"2018-02-19 18:53:00",1087609,-1,21.1,21.19,21,46.58,0,183.4,9.95,9.95,9.2,7.7,6.95,6.2,1.036,8.2,7.05,6.25,5.15,4.637,3.937,0,0
"2018-02-19 18:54:00",1087610,-1,21.08,21.19,20.99,46.7,0,182.4,9.95,9.2,8.45,7.7,6.95,6.2,1.059,7.887,6.787,6.025,4.887,4.5,3.85,0,0
"2018-02-19 18:55:00",1087611,-1,21.07,21.16,20.96,46.82,0,178.7,9.2,8.45,8.45,6.95,7.7,6.2,0.943,7.737,6.962,6.425,5.412,5.05,4.325,0,0
"2018-02-19 18:56:00",1087612,-1,21.05,21.14,20.94,46.98,0,186.9,9.95,9.95,9.2,7.7,7.7,6.2,1.327,8.27,7.212,6.425,5.3,4.675,4,0,0
"2018-02-19 18:57:00",1087613,-1,21.08,21.21,20.99,46.92,0,178.8,9.95,9.2,9.2,8.45,7.7,6.95,1.103,7.987,7.175,6.462,5.65,5.25,4.3,0,0
"2018-02-19 18:58:00",1087614,-1,21.04,21.16,20.96,47.05,0,182.2,9.95,9.2,8.45,6.95,6.2,5.45,0.76,8.3,7.075,6.475,5.412,4.962,4.062,0,0
"2018-02-19 18:59:00",1087615,-1,21.06,21.16,20.96,47.1,0,178.1,11.45,9.95,9.95,8.45,7.7,6.95,1.031,8.51,7.5,6.962,5.987,5.375,4.475,0,0
"2018-02-19 19:00:00",1087616,-1,21,21.1,20.92,47.28,0,184.2,9.95,9.95,9.2,8.45,7.7,6.95,1.029,7.962,6.95,6.325,5.4,5.075,4.337,0,0
"2018-02-19 19:01:00",1087617,-1,21,21.08,20.9,47.4,0,184.1,9.2,8.45,8.45,6.2,6.2,6.2,0.798,7.475,6.575,6,5.075,4.725,3.975,0,0
"2018-02-19 19:02:00",1087618,-1,21,21.08,20.9,47.5,0,180.1,10.7,9.95,8.45,7.7,7.7,6.95,1.049,8.22,7.1,6.55,5.8,5.375,4.612,0,0
"2018-02-19 19:03:00",1087619,-1,21.02,21.11,20.91,47.47,0,182.6,9.95,10.7,9.2,8.45,7.7,6.95,1.074,8.7,8.05,7.287,6.162,5.687,4.737,0,0
"2018-02-19 19:04:00",1087620,-1,21,21.11,20.91,47.49,0,181.9,9.95,9.2,8.45,7.7,6.95,6.2,0.892,7.962,7.137,6.625,5.65,5.1,4.337,0,0
"2018-02-19 19:05:00",1087621,-1,20.92,21.03,20.83,47.69,0,188.6,9.95,7.7,7.7,6.2,6.2,5.45,0.721,6.775,5.85,5.337,4.3,4.025,3.325,0,0
"2018-02-19 19:06:00",1087622,-1,20.89,20.99,20.8,47.86,0,184.5,9.2,8.45,8.45,7.7,6.95,5.45,1.07,6.825,6.062,5.812,5.112,4.612,3.887,0,0
"2018-02-19 19:07:00",1087623,-1,20.86,20.95,20.77,48.01,0,187.8,9.95,8.45,8.45,6.95,6.2,5.45,0.827,7.587,6.412,6.112,5.25,4.8,4,0,0
"2018-02-19 19:08:00",1087624,-1,20.88,20.95,20.76,47.9,0,189.7,9.2,8.45,7.7,6.95,6.2,6.2,0.859,7.325,6.025,5.375,4.625,4.375,3.6,0,0
"2018-02-19 19:09:00",1087625,-1,20.78,20.84,20.65,48.1,0,184.1,9.95,8.45,8.45,6.95,5.45,5.45,0.785,6.975,5.437,4.925,4.087,3.837,3.25,0,0
"2018-02-19 19:10:00",1087626,-1,20.8,20.82,20.63,48.21,0,190.9,9.95,9.2,8.45,7.7,6.95,6.2,1.026,7.65,6.462,6.137,5.275,4.825,4,0,0
"2018-02-19 19:11:00",1087627,0,20.8,20.86,20.65,48.03,0,187.6,9.2,8.45,8.45,6.95,6.95,6.2,0.922,7.475,6.887,6.237,5.362,4.875,4.038,0,0
"2018-02-19 19:12:00",1087628,0,20.78,20.86,20.68,47.91,0,187.4,9.95,9.2,9.2,7.7,7.7,6.95,1.141,7.512,6.55,6.3,5.75,5.35,4.537,0,0
"2018-02-19 19:13:00",1087629,0,20.76,20.82,20.62,48.02,0,182.2,10.7,8.45,6.95,6.2,6.95,5.45,0.744,7.625,6.412,5.65,4.75,4.337,3.488,0,0
"2018-02-19 19:14:00",1087630,0,20.76,20.78,20.57,48.1,0,186.5,9.95,9.2,8.45,7.7,6.95,6.2,0.918,8.06,6.9,6.062,5.087,4.675,4.025,0,0
"2018-02-19 19:15:00",1087631,0,20.72,20.8,20.57,47.95,0,180,9.2,8.45,8.45,6.95,6.95,6.2,0.882,7.05,6.462,5.95,5.075,4.687,3.925,0,0
"2018-02-19 19:16:00",1087632,0,20.69,20.74,20.55,48.01,0,186,9.95,9.95,9.95,8.45,7.7,6.95,1.299,7.787,6.987,6.412,5.375,4.975,4.187,0,0
"2018-02-19 19:17:00",1087633,0,20.68,20.73,20.52,48.02,0,185.5,9.2,7.7,6.95,6.2,6.2,5.45,0.756,6.987,5.825,5.437,4.712,4.325,3.725,0,0
"2018-02-19 19:18:00",1087634,0,20.6,20.64,20.43,48.18,0,183.1,8.45,7.7,7.7,6.2,5.45,4.7,0.744,6.712,5.912,5.3,4.35,4.087,3.45,0,0
"2018-02-19 19:19:00",1087635,0,20.56,20.55,20.35,48.33,0,182.7,9.95,8.45,7.7,6.2,5.45,5.45,0.768,7.125,5.837,5.475,4.25,3.85,3.263,0,0
"2018-02-19 19:20:00",1087636,0,20.64,20.63,20.38,47.83,0,179.2,9.95,8.45,8.45,6.95,6.95,5.45,1.01,7.637,6.725,6.162,5.275,4.875,3.962,0,0
"2018-02-19 19:21:00",1087637,0,20.62,20.64,20.4,47.61,0,181.8,9.2,9.2,9.2,7.7,7.7,6.2,1.051,7.2,6.375,6.037,5.05,4.65,3.912,0,0
"2018-02-19 19:22:00",1087638,0,20.62,20.62,20.4,47.49,0,181.1,9.95,9.2,8.45,7.7,6.95,6.2,1.098,7.412,6.337,5.95,5.112,4.637,3.95,0,0
"2018-02-19 19:23:00",1087639,0,20.59,20.59,20.35,47.51,0,181.9,9.95,9.2,7.7,7.7,6.95,6.2,1.001,7.412,6.4,5.7,4.687,4.3,3.513,0,0
"2018-02-19 19:24:00",1087640,0,20.66,20.66,20.43,47.2,0,175.4,11.45,9.2,9.2,8.45,8.45,7.7,1.038,8.19,7.287,6.825,6.05,5.487,4.762,0,0
"2018-02-19 19:25:00",1087641,0,20.68,20.73,20.49,46.88,0,178.9,9.95,9.95,9.2,7.7,6.95,6.2,1.113,8.11,6.862,6.375,5.325,4.862,3.987,0,0
"2018-02-19 19:26:00",1087642,0,20.68,20.72,20.51,46.92,0,176.8,12.2,11.45,9.95,9.95,9.2,8.45,1.165,8.47,7.687,7.237,6.625,6.025,5.012,0,0
"2018-02-19 19:27:00",1087643,0,20.61,20.69,20.49,47.01,0,183.1,7.7,8.45,7.7,7.7,6.95,6.2,1.246,6.362,5.362,5.05,4.375,4,3.4,0,0
"2018-02-19 19:28:00",1087644,0,20.62,20.61,20.42,47.31,0,180.6,9.95,9.2,8.45,7.7,6.95,6.2,1.046,8.17,6.975,6.287,5.5,5.025,4.175,0,0
"2018-02-19 19:29:00",1087645,0,20.65,20.67,20.43,47.13,0,178.8,9.95,7.7,7.7,6.95,6.2,5.45,0.922,7.475,5.975,5.412,4.587,4.263,3.463,0,0
"2018-02-19 19:30:00",1087646,0,20.63,20.59,20.36,47.4,0,179.4,9.95,9.2,9.2,7.7,6.95,6.2,1.182,8.22,6.825,6.012,5.012,4.687,4,0,0
"2018-02-19 19:31:00",1087647,0,20.67,20.69,20.44,47.12,0,179.4,10.7,9.95,9.2,7.7,7.7,6.95,1.087,8.37,7.325,6.975,6,5.45,4.45,0,0
"2018-02-19 19:32:00",1087648,0,20.59,20.65,20.41,47.21,0,185.2,9.2,9.2,8.45,6.95,6.95,6.2,1.1,7.287,6.312,5.85,4.85,4.562,3.837,0,0
"2018-02-19 19:33:00",1087649,0,20.53,20.55,20.33,47.46,0,184.5,8.45,7.7,6.95,6.2,6.2,5.45,0.864,7,5.825,5.062,4.1,3.8,3.175,0,0
"2018-02-19 19:34:00",1087650,0,20.54,20.5,20.28,47.64,0,182.5,9.2,8.45,8.45,6.2,6.2,5.45,0.854,7.075,5.762,5.1,4.175,3.9,3.275,0,0
"2018-02-19 19:35:00",1087651,0,20.51,20.51,20.27,47.65,0,181.6,9.2,7.7,6.95,6.2,6.2,5.45,0.836,6.987,6.05,5.762,4.937,4.475,3.787,0,0
"2018-02-19 19:36:00",1087652,0,20.53,20.51,20.28,47.63,0,183.1,9.95,8.45,7.7,6.95,6.95,6.2,0.867,7.962,6.787,6.187,5.2,4.862,3.937,0,0
"2018-02-19 19:37:00",1087653,0,20.5,20.54,20.29,47.54,0,187.4,8.45,8.45,7.7,6.95,5.45,5.45,1.023,6.875,5.7,5.087,4.187,3.8,3.138,0,0
"2018-02-19 19:38:00",1087654,0,20.43,20.46,20.22,47.83,0,188.7,7.7,7.7,6.95,6.2,6.2,6.2,0.781,6.337,5.387,5,4.225,3.937,3.438,0,0
"2018-02-19 19:39:00",1087655,0,20.33,20.37,20.13,48.06,0,187.9,7.7,6.2,6.2,5.45,4.7,4.7,0.741,5.725,4.85,4.575,3.675,3.513,2.938,0,0
"2018-02-19 19:40:00",1087656,0,20.24,20.26,20.03,48.39,0,185.5,6.2,5.45,6.2,5.45,4.7,3.95,0.808,4.8,3.862,3.725,3.175,2.938,2.4,0,0
"2018-02-19 19:41:00",1087657,0,20.22,20.16,19.95,48.73,0,185,8.45,7.7,7.7,6.2,5.45,4.7,1.113,6.037,5.15,4.812,4.025,3.662,3.025,0,0
"2018-02-19 19:42:00",1087658,0,20.2,20.19,19.94,48.6,0,186.7,6.95,6.2,5.45,4.7,3.95,3.95,0.559,5.45,4.237,3.8,3.063,2.95,2.413,0,0
"2018-02-19 19:43:00",1087659,0,20.23,20.19,19.92,48.73,0,184.8,6.95,6.2,6.2,5.45,5.45,4.7,0.797,6.15,5.15,4.825,4.087,3.75,3.1,0,0
"2018-02-19 19:44:00",1087660,0,20.18,20.18,19.93,48.74,0,188.1,7.7,6.95,6.95,5.45,5.45,4.7,0.838,5.8,5.35,5.1,4.387,4.087,3.45,0,0
"2018-02-19 19:45:00",1087661,0,20.15,20.17,19.94,48.85,0,183.1,6.2,5.45,6.2,5.45,4.7,3.95,0.633,5.175,4.25,4.287,3.812,3.525,2.963,0,0
"2018-02-19 19:46:00",1087662,0,20.14,20.12,19.88,49,0,181.6,8.45,5.45,5.45,4.7,4.7,3.95,0.483,5.7,4.412,4.087,3.325,3.163,2.625,0,0
"2018-02-19 19:47:00",1087663,0,20.13,20.11,19.85,49.04,0,185.2,6.95,6.2,5.45,5.45,4.7,3.95,0.766,5.75,4.675,4.163,3.425,3.138,2.538,0,0
"2018-02-19 19:48:00",1087664,0,20.09,20.05,19.79,49.23,0,183.5,6.95,6.2,4.7,4.7,4.7,3.95,0.61,5.375,4.4,4.1,3.463,3.313,2.625,0,0
"2018-02-19 19:49:00",1087665,0,20.07,19.99,19.75,49.42,0,183.7,6.95,5.45,5.45,4.7,4.7,3.95,0.773,5.275,4.275,3.987,3.4,3.15,2.55,0,0
"2018-02-19 19:50:00",1087666,0,20.1,20.03,19.76,49.37,0,180.9,7.7,6.2,5.45,4.7,3.95,3.95,0.444,5.6,4.412,4.062,3.388,3.063,2.388,0,0
"2018-02-19 19:51:00",1087667,-1,20.13,20.1,19.81,49.29,0,180.9,7.7,6.95,6.95,6.2,5.45,4.7,0.756,6.262,5.375,5.087,4.3,3.962,3.275,0,0
"2018-02-19 19:52:00",1087668,-1,20.13,20.17,19.88,49.03,0,182.4,8.45,7.7,7.7,5.45,4.7,4.7,0.553,5.762,4.912,4.75,3.937,3.638,2.85,0,0
"2018-02-19 19:53:00",1087669,-1,20.19,20.23,19.96,48.87,0,178.9,9.2,7.7,7.7,7.7,6.95,5.45,1.047,6.787,6.025,5.637,4.937,4.6,3.737,0,0
"2018-02-19 19:54:00",1087670,-1,20.18,20.22,19.96,48.82,0,176.1,8.45,6.95,6.2,5.45,5.45,5.45,0.713,6.087,5.037,4.737,4.1,3.787,3.113,0,0
"2018-02-19 19:55:00",1087671,-1,20.21,20.19,19.98,48.92,0,177.5,10.7,9.2,7.7,6.95,6.95,6.2,1.145,7,5.912,5.837,5.125,4.725,3.937,0,0
"2018-02-19 19:56:00",1087672,-1,20.21,20.26,20.02,48.66,0,174.8,8.45,6.95,6.2,5.45,4.7,3.95,0.655,6.137,5.112,4.6,3.75,3.4,2.763,0,0
"2018-02-19 19:57:00",1087673,-1,20.17,20.21,19.98,48.86,0,179.5,7.7,6.95,6.95,6.2,6.2,5.45,0.887,6.337,5.587,5.437,4.562,4.225,3.263,0,0
"2018-02-19 19:58:00",1087674,-1,20.14,20.18,19.92,48.89,0,181.7,8.45,6.2,6.2,5.45,5.45,3.95,0.815,5.65,4.675,4.375,3.513,3.238,2.613,0,0
"2018-02-19 19:59:00",1087675,-1,20.16,20.15,19.9,49,0,179.6,8.45,6.2,6.95,5.45,5.45,4.7,0.873,5.712,4.637,4.35,3.787,3.45,2.713,0,0
"2018-02-19 20:00:00",1087676,-1,20.21,20.16,19.91,48.93,0,175.1,9.2,9.2,8.45,7.7,7.7,6.2,1.147,7.2,6.137,5.625,4.825,4.575,3.637,0,0
"2018-02-19 20:01:00",1087677,-1,20.24,20.23,19.96,48.64,0,177.8,8.45,7.7,7.7,6.2,6.2,4.7,0.726,6.862,5.9,5.375,4.412,4.038,3.388,0,0
"2018-02-19 20:02:00",1087678,-1,20.28,20.29,20.02,48.46,0,176.9,9.2,7.7,7.7,6.95,6.95,6.2,1.098,6.6,5.8,5.362,4.6,4.175,3.475,0,0
"2018-02-19 20:03:00",1087679,-1,20.19,20.21,19.96,48.62,0,180.3,6.95,6.2,6.2,5.45,5.45,4.7,0.804,5.787,5,4.762,4.012,3.712,3.125,0,0
"2018-02-19 20:04:00",1087680,-1,20.08,20.1,19.86,48.9,0,174.7,6.2,5.45,5.45,4.7,3.95,3.2,0.672,4.7,3.812,3.563,3.013,2.738,2.225,0,0
"2018-02-19 20:05:00",1087681,-1,20.03,19.98,19.76,49.25,0,176.8,6.95,5.45,4.7,4.7,3.95,3.95,0.556,5.05,4.087,3.75,3.05,2.813,2.388,0,0
"2018-02-19 20:06:00",1087682,-1,20.06,20,19.72,49.18,0,172.1,7.7,6.95,5.45,4.7,4.7,3.95,0.661,5.737,4.75,4.375,3.538,3.263,2.725,0,0
"2018-02-19 20:07:00",1087683,-1,20.04,20,19.71,49.2,0,170.1,6.95,6.95,6.2,5.45,5.45,4.7,0.792,5.587,4.812,4.5,3.787,3.613,2.838,0,0
"2018-02-19 20:08:00",1087684,-1,20.04,20.04,19.74,49.05,0,170.3,9.2,8.45,6.95,6.2,6.2,4.7,0.772,6.825,5.675,5.312,4.437,4.062,3.263,0,0
"2018-02-19 20:09:00",1087685,-1,20.07,20.08,19.8,48.85,0,173.2,8.45,6.95,6.95,6.2,6.2,4.7,0.65,6.637,5.887,5.4,4.65,4.325,3.425,0,0
"2018-02-19 20:10:00",1087686,-1,20.01,20.05,19.81,48.93,0,167.7,9.95,9.2,7.7,7.7,7.7,6.2,1.053,7.287,6.325,5.75,5.05,4.862,4.075,0,0
"2018-02-19 20:11:00",1087687,0,19.99,20.03,19.82,48.87,0,169,8.45,6.2,6.95,5.45,5.45,4.7,0.601,6.2,5.25,5.05,4.35,4.012,3.275,0,0
"2018-02-19 20:12:00",1087688,0,19.97,19.98,19.77,48.98,0,172.3,7.7,7.7,7.7,6.2,5.45,4.7,0.903,6,4.85,4.512,3.775,3.588,2.913,0,0
"2018-02-19 20:13:00",1087689,0,19.95,19.92,19.71,49.17,0,170.3,7.7,6.95,7.7,6.95,6.95,5.45,1.124,6.325,5.425,5.237,4.625,4.362,3.487,0,0
"2018-02-19 20:14:00",1087690,0,19.98,19.97,19.76,48.97,0,172.1,9.2,8.45,8.45,6.95,6.95,5.45,0.743,7.262,6.187,5.662,5.1,4.8,4.05,0,0
"2018-02-19 20:15:00",1087691,0,20.02,20.01,19.78,48.75,0,176.7,9.2,9.2,8.45,6.2,6.2,4.7,0.767,7.137,5.962,5.625,4.662,4.275,3.55,0,0
"2018-02-19 20:16:00",1087692,0,19.99,20.05,19.79,48.67,0,169.7,8.45,6.95,6.95,6.95,6.2,5.45,0.8,7.037,5.875,5.475,4.737,4.412,3.55,0,0
"2018-02-19 20:17:00",1087693,0,19.95,19.96,19.75,48.89,0,171.4,9.2,8.45,7.7,6.95,6.95,5.45,1.074,7.262,6.112,5.65,4.962,4.687,3.95,0,0
"2018-02-19 20:18:00",1087694,0,19.9,19.94,19.71,48.92,0,169.1,7.7,6.95,6.95,6.2,5.45,4.7,0.598,6,5.387,5.212,4.55,4.237,3.313,0,0
"2018-02-19 20:19:00",1087695,0,19.8,19.8,19.63,49.35,0,173.9,8.45,7.7,7.7,6.95,6.2,5.45,0.85,6.55,5.875,5.612,4.837,4.562,3.65,0,0
"2018-02-19 20:20:00",1087696,0,19.85,19.87,19.65,49.08,0,170.3,9.95,9.2,8.45,7.7,7.7,6.2,1.169,6.875,6.175,5.975,5.25,4.962,3.95,0,0
"2018-02-19 20:21:00",1087697,0,19.92,19.97,19.74,48.73,0,171.6,9.2,9.2,8.45,7.7,6.95,6.95,1.124,7.862,6.625,6.262,5.45,5.025,4.138,0,0
"2018-02-19 20:22:00",1087698,0,19.89,19.96,19.75,48.7,0,174.2,8.45,6.95,6.95,6.2,6.2,4.7,0.814,6.312,5.375,5.162,4.512,4.175,3.425,0,0
"2018-02-19 20:23:00",1087699,0,19.82,19.89,19.69,48.96,0,174.9,7.7,7.7,6.95,6.2,6.2,4.7,0.846,6.225,5.612,5.225,4.425,4.075,3.288,0,0
"2018-02-19 20:24:00",1087700,0,19.77,19.86,19.63,49.03,0,173.9,6.95,6.2,5.45,5.45,5.45,3.95,0.735,5.2,4.5,4.337,3.775,3.463,2.75,0,0
"2018-02-19 20:25:00",1087701,0,19.72,19.73,19.54,49.38,0,171.9,7.7,6.95,6.95,6.2,6.2,5.45,1.324,6.025,4.637,4.487,4.038,3.812,3.225,0,0
"2018-02-19 20:26:00",1087702,0,19.79,19.8,19.58,49.17,0,173.1,7.7,7.7,7.7,6.95,6.95,4.7,0.856,6.525,5.5,5.212,4.287,4.038,3.363,0,0
"2018-02-19 20:27:00",1087703,0,19.88,19.89,19.65,48.84,0,175.1,8.45,6.95,6.95,6.2,6.95,6.2,0.815,6.062,5.05,4.75,4.038,3.912,3.175,0,0
"2018-02-19 20:28:00",1087704,0,19.84,19.81,19.58,48.95,0,175.4,6.2,5.45,6.2,4.7,4.7,3.95,0.527,5.2,4.038,3.8,3.2,2.938,2.375,0,0
"2018-02-19 20:29:00",1087705,0,19.86,19.79,19.54,48.98,0,172.5,7.7,6.95,6.2,4.7,4.7,3.95,0.742,5.45,4.512,4.15,3.6,3.375,2.788,0,0
"2018-02-19 20:30:00",1087706,0,19.94,19.89,19.6,48.7,0,175.3,8.45,6.95,6.2,6.2,5.45,4.7,0.768,6.362,5.25,4.75,4.038,3.812,3.063,0,0
"2018-02-19 20:31:00",1087707,0,19.96,19.97,19.69,48.39,0,181.4,7.7,6.95,6.95,6.2,6.2,4.7,0.778,5.9,5.412,5.237,4.662,4.263,3.463,0,0
"2018-02-19 20:32:00",1087708,0,19.9,19.94,19.68,48.46,0,173.4,8.45,7.7,6.95,6.2,6.95,5.45,0.913,5.575,4.737,4.5,3.8,3.6,2.9,0,0
"2018-02-19 20:33:00",1087709,0,20.01,19.96,19.74,48.36,0,174.6,10.7,8.45,7.7,6.95,6.95,6.2,0.988,7.225,6.025,5.787,5.125,4.862,3.912,0,0
"2018-02-19 20:34:00",1087710,0,20.09,20.09,19.83,48.02,0,176.1,9.2,8.45,7.7,6.2,6.2,5.45,0.827,7.625,6.3,5.675,4.75,4.35,3.663,0,0
"2018-02-19 20:35:00",1087711,0,20.09,20.13,19.86,47.9,0,180.6,9.2,9.2,8.45,7.7,6.2,4.7,0.847,7.05,5.887,5.5,4.6,4.175,3.388,0,0
"2018-02-19 20:36:00",1087712,0,20.11,20.13,19.88,47.89,0,183.7,9.95,9.2,9.2,8.45,8.45,7.7,1.259,6.675,5.862,5.45,4.612,4.337,3.575,0,0
"2018-02-19 20:37:00",1087713,0,20.08,20.1,19.88,47.97,0,179.3,8.45,8.45,8.45,6.95,6.95,5.45,0.878,6.862,5.937,5.612,4.9,4.537,3.7,0,0
"2018-02-19 20:38:00",1087714,0,20.05,20.03,19.83,48.14,0,175.4,8.45,6.95,6.95,6.2,5.45,4.7,0.819,6.712,5.537,5.325,4.462,4.1,3.413,0,0
"2018-02-19 20:39:00",1087715,0,20.19,20.16,19.93,47.8,0,173.1,10.7,9.95,10.7,9.2,8.45,6.95,1.208,9.01,7.762,7.375,6.512,6.087,4.987,0,0
"2018-02-19 20:40:00",1087716,0,20.29,20.31,20.04,47.33,0,175.8,10.7,10.7,9.2,9.2,9.2,7.7,1.248,8.44,7.462,6.85,5.7,5.237,4.512,0,0
"2018-02-19 20:41:00",1087717,0,20.32,20.33,20.06,47.23,0,177.3,11.45,9.2,8.45,7.7,6.95,5.45,0.991,8.47,7.3,6.462,5.325,4.875,3.9,0,0
"2018-02-19 20:42:00",1087718,0,20.29,20.31,20.05,47.23,0,179,9.95,7.7,7.7,6.95,6.2,5.45,0.803,7.487,6.325,5.862,5.137,4.737,3.787,0,0
"2018-02-19 20:43:00",1087719,0,20.26,20.25,20.02,47.36,0,176.2,9.2,8.45,8.45,7.7,6.95,5.45,0.985,7.725,6.55,6.087,5.15,4.775,3.9,0,0
"2018-02-19 20:44:00",1087720,0,20.23,20.2,19.99,47.42,0,181.1,9.95,9.2,8.45,8.45,6.95,6.2,1.1,7.85,6.7,6.262,5.45,4.937,4.087,0,0
"2018-02-19 20:45:00",1087721,0,20.24,20.23,20.02,47.34,0,177.8,10.7,9.2,9.2,8.45,6.95,6.2,1.019,7.887,6.75,6.325,5.525,5.112,4.275,0,0
"2018-02-19 20:46:00",1087722,0,20.23,20.23,20.02,47.33,0,179.8,9.95,9.95,9.2,8.45,8.45,6.95,1.582,7.837,6.775,6.262,5.487,5.112,4.387,0,0
"2018-02-19 20:47:00",1087723,0,20.22,20.25,20.02,47.33,0,173.5,9.95,9.95,9.95,8.45,8.45,7.7,1.311,8.31,7.237,6.55,5.662,5.262,4.4,0,0
"2018-02-19 20:48:00",1087724,0,20.13,20.2,20,47.43,0,176.7,8.45,7.7,7.7,6.95,6.95,5.45,0.871,6.462,5.6,5.362,4.675,4.35,3.513,1,1
"2018-02-19 20:49:00",1087725,0,19.97,19.98,19.82,48.06,0,178.8,9.2,6.95,6.95,6.2,5.45,5.45,0.893,6.5,5.287,4.725,3.962,3.563,2.988,0,0
"2018-02-19 20:50:00",1087726,0,20.06,20.02,19.83,48.04,0,178.7,9.2,8.45,7.7,6.95,6.2,6.2,0.852,7.212,6.462,5.937,5.1,4.775,3.987,0,0
"2018-02-19 20:51:00",1087727,-1,20.07,20.09,19.84,47.82,0,181,8.45,9.2,8.45,6.95,6.95,6.2,0.899,7.4,6.587,5.975,5.175,4.787,3.937,0,0
"2018-02-19 20:52:00",1087728,-1,20.05,20.04,19.81,47.92,0,175.7,9.95,8.45,9.2,8.45,7.7,6.2,1.203,7.35,6.312,5.812,5.012,4.575,3.75,0,0
"2018-02-19 20:53:00",1087729,-1,20.08,20.1,19.85,47.74,0,179.8,8.45,8.45,8.45,7.7,6.95,5.45,1.257,6.462,5.675,5.312,4.65,4.263,3.612,0,0
"2018-02-19 20:54:00",1087730,-1,20,19.99,19.78,48.15,0,182.4,9.2,8.45,8.45,6.95,6.2,5.45,0.952,7.187,6.25,5.737,4.812,4.387,3.675,0,0
"2018-02-19 20:55:00",1087731,-1,20.04,20.04,19.8,48.03,0,172.6,9.2,8.45,7.7,6.95,6.2,6.2,0.887,7.412,6.75,6.3,5.425,4.975,4.087,0,0
"2018-02-19 20:56:00",1087732,-1,20.06,20.12,19.87,47.8,0,175.2,9.2,9.2,8.45,7.7,7.7,6.95,1.156,7.125,6.2,5.95,5.112,4.762,3.9,0,0
"2018-02-19 20:57:00",1087733,-1,20.01,20.06,19.85,47.97,0,179.3,8.45,7.7,8.45,7.7,7.7,6.2,0.876,6.712,6.075,5.825,5.012,4.725,3.925,0,0
"2018-02-19 20:58:00",1087734,-1,19.98,20.04,19.84,48.08,0,169,10.7,10.7,8.45,8.45,7.7,6.95,1.06,7.287,6.287,5.962,5.025,4.725,3.887,0,0
"2018-02-19 20:59:00",1087735,-1,19.98,20,19.79,48.15,0,176.1,9.2,7.7,6.95,6.2,6.2,5.45,0.773,7.362,6.012,5.612,4.512,4.15,3.363,0,0
"2018-02-19 21:00:00",1087736,-1,19.99,20,19.77,48.22,0,175.9,9.2,8.45,8.45,7.7,7.7,6.95,1.097,6.912,6.2,5.762,4.9,4.575,3.825,0,0
"2018-02-19 21:01:00",1087737,-1,20.02,20.02,19.78,48.21,0,175.6,10.7,9.95,9.2,8.45,6.95,6.2,1.164,7.55,6.487,6.037,5.212,4.762,4.025,0,0
"2018-02-19 21:02:00",1087738,-1,20.04,20.08,19.82,47.98,0,175.5,9.95,7.7,7.7,6.2,6.2,5.45,0.932,6.95,5.95,5.512,4.55,4.175,3.525,0,0
"2018-02-19 21:03:00",1087739,-1,20.05,20.05,19.83,48.11,0,172.7,11.45,9.2,8.45,6.95,6.2,6.2,0.892,7.65,6.512,6.087,5.362,5.05,4.125,0,0
"2018-02-19 21:04:00",1087740,-1,20.06,20.12,19.89,47.86,0,175.5,10.7,10.7,9.95,9.2,9.2,6.95,1.54,7.225,6.675,6.25,5.537,5.087,4.263,0,0
"2018-02-19 21:05:00",1087741,-1,20.02,20.06,19.84,48,0,176.6,9.2,8.45,7.7,7.7,6.95,6.2,0.886,7.35,6.562,6.175,5.187,4.75,3.925,0,0
"2018-02-19 21:06:00",1087742,-1,20.01,20.02,19.81,48.21,0,173.9,9.2,8.45,7.7,6.95,6.95,4.7,0.698,7.037,6.3,5.825,5.025,4.675,3.738,0,0
"2018-02-19 21:07:00",1087743,-1,19.92,19.96,19.77,48.4,0,173.4,8.45,7.7,7.7,6.2,6.2,5.45,0.837,7.087,6.137,5.662,4.837,4.525,3.775,0,0
"2018-02-19 21:08:00",1087744,-1,19.87,19.9,19.69,48.58,0,175.7,9.95,6.95,6.95,6.2,5.45,4.7,0.639,6.787,5.687,5.4,4.487,4.1,3.363,0,0
"2018-02-19 21:09:00",1087745,-1,19.94,19.96,19.74,48.42,0,175.5,10.7,10.7,9.95,8.45,7.7,6.2,1.133,8.22,7.425,7.125,6.05,5.55,4.575,0,0
"2018-02-19 21:10:00",1087746,-1,19.96,20.02,19.76,48.22,0,172.1,9.2,7.7,7.7,6.95,6.95,5.45,0.909,7.075,5.925,5.475,4.6,4.163,3.463,0,0
"2018-02-19 21:11:00",1087747,0,19.9,19.93,19.73,48.44,0,171.2,9.95,9.2,8.45,8.45,7.7,6.2,0.903,7.35,6.312,6.075,5.45,5.1,4.175,0,0
"2018-02-19 21:12:00",1087748,0,19.9,19.91,19.72,48.41,0,171.4,9.2,8.45,7.7,6.95,6.95,5.45,0.897,7.487,6.562,5.987,5.325,4.9,4.062,0,0
"2018-02-19 21:13:00",1087749,0,19.88,19.9,19.68,48.4,0,171.5,9.2,8.45,7.7,6.2,6.2,5.45,0.926,6.462,5.475,5.137,4.212,3.875,3.063,0,0
"2018-02-19 21:14:00",1087750,0,19.81,19.81,19.58,48.63,0,173,8.45,7.7,6.95,6.2,6.2,5.45,0.809,6.462,5.562,5.137,4.4,4,3.375,0,0
"2018-02-19 21:15:00",1087751,0,19.79,19.76,19.53,48.82,0,175.6,9.95,7.7,6.95,6.2,5.45,4.7,0.664,6.975,5.812,5.387,4.587,4.312,3.6,0,0
"2018-02-19 21:16:00",1087752,0,19.83,19.84,19.59,48.57,0,174.7,9.2,8.45,8.45,7.7,6.95,6.2,1.077,7.125,6.2,5.837,4.95,4.587,3.525,0,0
"2018-02-19 21:17:00",1087753,0,19.83,19.86,19.62,48.53,0,171.1,8.45,8.45,7.7,7.7,6.95,6.2,0.972,6.812,6.287,6,5.375,5.025,4.175,0,0
"2018-02-19 21:18:00",1087754,0,19.81,19.83,19.6,48.57,0,177.1,9.95,8.45,8.45,7.7,7.7,5.45,1.152,7.712,6.387,5.875,4.912,4.437,3.625,0,0
"2018-02-19 21:19:00",1087755,0,19.87,19.88,19.62,48.42,0,173.7,10.7,9.2,8.45,8.45,8.45,6.95,1.105,8.41,7.1,6.512,5.65,5.325,4.437,0,0
"2018-02-19 21:20:00",1087756,0,19.8,19.8,19.58,48.56,0,173.5,9.2,8.45,8.45,6.95,6.95,6.2,1.018,7.237,6.037,5.575,4.6,4.175,3.475,0,0
"2018-02-19 21:21:00",1087757,0,19.86,19.84,19.62,48.53,0,180,10.7,9.95,8.45,6.95,6.95,6.2,0.682,7.962,7.287,6.712,5.762,5.337,4.425,0,0
"2018-02-19 21:22:00",1087758,0,19.8,19.83,19.59,48.55,0,177.6,9.95,7.7,6.95,6.2,6.2,5.45,0.815,7.3,5.962,5.312,4.537,4.287,3.613,0,0
"2018-02-19 21:23:00",1087759,0,19.79,19.78,19.56,48.77,0,177,9.95,9.2,9.2,8.45,7.7,7.7,1.386,7.85,6.787,6.25,5.537,5.212,4.362,0,0
"2018-02-19 21:24:00",1087760,0,19.73,19.71,19.47,49.04,0,183,9.2,8.45,7.7,6.95,6.2,5.45,0.824,7.25,6.05,5.55,4.712,4.4,3.663,0,0
"2018-02-19 21:25:00",1087761,0,19.64,19.61,19.39,49.34,0,179.7,9.95,8.45,8.45,6.95,6.95,6.2,1.13,7.037,6.125,5.575,4.562,4.237,3.55,0,0
"2018-02-19 21:26:00",1087762,0,19.66,19.65,19.43,49.24,0,171.4,9.95,9.2,8.45,7.7,6.2,5.45,0.713,7.625,6.625,6.262,5.325,4.862,4.187,0,0
"2018-02-19 21:27:00",1087763,0,19.63,19.63,19.4,49.31,0,173.5,9.2,8.45,7.7,7.7,7.7,6.2,0.981,7.775,6.8,6.45,5.475,5.025,4.1,0,0
"2018-02-19 21:28:00",1087764,0,19.65,19.67,19.45,49.15,0,180.3,9.95,9.2,8.45,7.7,7.7,6.95,1.308,7.587,6.975,6.537,5.612,5.15,4.325,0,0
"2018-02-19 21:29:00",1087765,0,19.61,19.67,19.42,49.05,0,178.2,9.2,7.7,7.7,6.95,6.2,5.45,0.913,7,6.037,5.612,4.8,4.3,3.588,0,0
"2018-02-19 21:30:00",1087766,0,19.56,19.58,19.35,49.3,0,180.9,8.45,8.45,6.95,6.95,6.2,4.7,0.864,6.812,5.812,5.187,4.4,4.1,3.45,0,0
"2018-02-19 21:31:00",1087767,0,19.59,19.6,19.38,49.21,0,176.2,8.45,7.7,7.7,6.95,6.2,5.45,0.898,6.687,5.975,5.812,5.162,4.725,3.762,0,0
"2018-02-19 21:32:00",1087768,0,19.64,19.62,19.4,48.9,0,181.7,9.2,9.2,8.45,8.45,7.7,6.2,1.148,7.55,6.837,6.275,5.187,4.762,4.012,0,0
"2018-02-19 21:33:00",1087769,0,19.81,19.79,19.52,48.11,0,175,9.95,10.7,9.95,9.2,8.45,7.7,1.148,8.2,7.125,6.687,5.875,5.512,4.55,0,0
"2018-02-19 21:34:00",1087770,0,19.81,19.8,19.57,47.91,0,178.1,11.45,9.95,8.45,7.7,7.7,6.2,1.091,8.15,6.937,6.387,5.6,5.1,4.225,0,0
"2018-02-19 21:35:00",1087771,0,19.81,19.81,19.57,47.9,0,178.1,9.95,8.45,8.45,7.7,7.7,6.95,0.965,8.19,7.2,6.762,5.775,5.262,4.487,0,0
"2018-02-19 21:36:00",1087772,0,19.74,19.78,19.55,48.08,0,181.1,8.45,7.7,7.7,7.7,6.95,6.2,1.146,6.712,5.787,5.55,4.837,4.537,3.825,0,0
"2018-02-19 21:37:00",1087773,0,19.73,19.77,19.54,47.93,0,176.3,10.7,9.95,9.2,8.45,8.45,7.7,1.262,8.01,7.125,6.7,5.712,5.175,4.412,0,0
"2018-02-19 21:38:00",1087774,0,19.77,19.82,19.59,47.69,0,175.4,11.45,9.95,9.95,9.95,8.45,6.95,1.211,8.11,7.375,6.937,6.012,5.575,4.637,0,0
"2018-02-19 21:39:00",1087775,0,19.82,19.84,19.62,47.53,0,174.5,10.7,9.95,9.2,8.45,7.7,6.95,1.229,8.55,7.637,7.2,6.262,5.812,4.787,0,0
"2018-02-19 21:40:00",1087776,0,19.88,19.89,19.67,47.27,0,175.2,10.7,10.7,9.95,9.95,9.2,6.95,1.303,8.92,8,7.3,6.125,5.687,4.6,0,0
"2018-02-19 21:41:00",1087777,0,19.92,19.92,19.7,46.95,0,175.9,10.7,9.95,9.95,8.45,8.45,6.95,1.185,8.74,7.45,6.95,6,5.65,4.65,0,0
"2018-02-19 21:42:00",1087778,0,19.94,19.95,19.73,46.76,0,173.6,10.7,9.95,9.2,8.45,7.7,6.95,1.016,8.65,7.712,7.1,6.175,5.612,4.662,0,0
"2018-02-19 21:43:00",1087779,0,20.02,20.04,19.83,46.39,0,173.8,11.45,11.45,9.95,9.2,9.2,7.7,1.091,9.56,8.5,7.987,7.037,6.562,5.575,0,0
"2018-02-19 21:44:00",1087780,0,19.96,20.02,19.81,46.36,0,175.1,9.95,7.7,7.7,6.95,6.2,6.2,0.924,7.187,6.175,5.75,5,4.687,3.85,0,0
"2018-02-19 21:45:00",1087781,0,19.97,19.94,19.74,46.6,0,178.8,10.7,9.95,9.2,8.45,7.7,6.95,1.056,8.64,7.587,6.937,5.787,5.312,4.362,0,0
"2018-02-19 21:46:00",1087782,0,19.95,19.94,19.71,46.54,0,178.9,11.45,9.95,9.2,7.7,6.95,6.2,0.919,8.5,7.25,6.375,5.1,4.612,3.987,0,0
"2018-02-19 21:47:00",1087783,0,19.95,19.94,19.71,46.48,0,175,12.2,10.7,9.2,9.2,9.2,6.95,1.273,8.4,7.237,6.775,6.137,5.687,4.7,0,0
"2018-02-19 21:48:00",1087784,0,20,20,19.78,46.23,0,175.1,11.45,10.7,9.2,8.45,7.7,6.95,1.419,7.812,6.825,6.15,5.35,5.025,4.112,0,0
"2018-02-19 21:49:00",1087785,0,19.95,19.94,19.73,46.49,0,175.8,9.95,9.95,9.2,7.7,7.7,6.95,1.069,8.1,6.912,6.387,5.725,5.425,4.587,0,0
"2018-02-19 21:50:00",1087786,0,19.92,19.94,19.73,46.53,0,171.6,12.2,10.7,9.95,9.2,8.45,7.7,1.267,8.99,8.04,7.525,6.5,5.95,4.925,0,0
"2018-02-19 21:51:00",1087787,-1,19.91,19.91,19.7,46.69,0,170.7,10.7,9.95,9.2,8.45,7.7,6.95,0.982,8.62,7.525,6.95,6.162,5.862,4.825,0,0
"2018-02-19 21:52:00",1087788,-1,19.85,19.87,19.65,46.85,0,171.9,9.2,9.2,8.45,7.7,7.7,6.95,0.825,7.975,7.037,6.512,5.687,5.225,4.163,0,0
"2018-02-19 21:53:00",1087789,-1,19.78,19.8,19.61,47.13,0,176.8,9.95,9.95,9.2,7.7,6.95,6.2,0.95,7.95,6.875,6.475,5.575,5.237,4.387,0,0
"2018-02-19 21:54:00",1087790,-1,19.78,19.79,19.58,47.2,0,176.8,11.45,9.95,10.7,9.95,9.2,7.7,1.263,8.74,7.612,6.75,5.775,5.237,4.362,0,0
"2018-02-19 21:55:00",1087791,-1,19.82,19.85,19.63,47.14,0,172.1,11.45,9.95,9.95,8.45,7.7,6.95,1.147,7.875,6.937,6.575,5.737,5.325,4.325,0,0
"2018-02-19 21:56:00",1087792,-1,19.8,19.79,19.58,47.42,0,173.2,11.45,10.7,10.7,9.2,8.45,6.95,1.197,9.39,7.75,7.062,6.037,5.55,4.587,0,0
"2018-02-19 21:57:00",1087793,-1,20,19.95,19.72,47.13,0,184.9,13.7,11.45,11.45,9.95,8.45,6.95,0.913,10.27,8.95,8.37,7.175,6.562,5.462,0,0
"2018-02-19 21:58:00",1087794,-1,19.96,19.98,19.74,47.07,0,175.3,12.2,10.7,8.45,8.45,8.45,7.7,1.161,8.55,7.125,6.475,5.7,5.4,4.55,0,0
"2018-02-19 21:59:00",1087795,-1,19.78,19.79,19.6,47.67,0,169.6,9.95,9.2,8.45,7.7,6.95,5.45,0.689,7.45,6.387,6.062,5.312,5.012,4.05,0,0
"2018-02-19 22:00:00",1087796,-1,19.75,19.79,19.56,47.9,0,173.3,9.2,8.45,8.45,6.95,6.95,6.2,1.074,7.45,6.537,5.937,5.262,4.937,4.287,0,0
"2018-02-19 22:01:00",1087797,-1,19.72,19.78,19.55,48.04,0,178.4,9.95,8.45,8.45,7.7,6.95,6.2,1.193,7.162,6.087,5.7,4.887,4.5,3.862,0,0
"2018-02-19 22:02:00",1087798,-1,19.68,19.67,19.47,48.73,0,180.8,10.7,9.2,9.2,7.7,7.7,6.2,1.284,7.75,6.675,6.05,5.087,4.75,3.962,0,0
"2018-02-19 22:03:00",1087799,-1,19.75,19.79,19.53,48.84,0,175.2,8.45,8.45,8.45,8.45,7.7,6.2,1.029,7.287,6.737,6.3,5.337,5.05,4.287,0,0
"2018-02-19 22:04:00",1087800,-1,19.77,19.82,19.57,48.81,0,176.3,9.2,9.2,8.45,6.95,6.95,6.2,0.846,7.437,6.45,6.012,5.137,4.825,4.025,0,0
"2018-02-19 22:05:00",1087801,-1,19.72,19.76,19.53,49.04,0,174.7,9.2,8.45,7.7,7.7,6.95,6.2,1.256,6.387,5.662,5.412,4.875,4.487,3.712,0,0
"2018-02-19 22:06:00",1087802,-1,19.64,19.64,19.44,49.58,0,178.8,9.95,9.2,8.45,6.95,6.95,5.45,1.094,7.125,6.025,5.475,4.512,4.15,3.475,0,0
"2018-02-19 22:07:00",1087803,-1,19.76,19.77,19.53,49.52,0,180.7,10.7,10.7,9.2,7.7,6.95,6.2,1.25,7.95,6.95,6.537,5.562,5.125,4.287,0,0
"2018-02-19 22:08:00",1087804,-1,19.67,19.72,19.48,49.5,0,177.3,8.45,7.7,6.95,6.2,6.2,5.45,0.894,6.55,5.437,5.125,4.512,4.138,3.463,0,0
"2018-02-19 22:09:00",1087805,-1,19.68,19.64,19.42,49.95,0,179.2,9.95,7.7,8.45,7.7,6.95,5.45,0.944,8.1,6.537,5.887,5.15,4.837,4.05,0,0
"2018-02-19 22:10:00",1087806,-1,19.69,19.65,19.42,50.12,0,181.5,11.45,10.7,9.95,8.45,8.45,6.95,1.558,8.16,7.062,6.562,5.475,5.05,4.237,0,0
"2018-02-19 22:11:00",1087807,0,19.72,19.74,19.48,49.88,0,182.6,9.95,8.45,7.7,6.95,6.2,5.45,0.909,7.5,6.462,5.962,5.087,4.612,3.975,0,0
"2018-02-19 22:12:00",1087808,0,19.67,19.67,19.45,50.16,0,183,9.2,8.45,7.7,7.7,6.95,6.95,1.133,7.312,6.337,5.925,5.112,4.662,3.85,0,0
"2018-02-19 22:13:00",1087809,0,19.67,19.68,19.45,50.24,0,182.1,10.7,10.7,9.95,9.2,8.45,7.7,1.211,8.82,7.9,7.175,6.025,5.575,4.65,0,0
"2018-02-19 22:14:00",1087810,0,19.61,19.66,19.43,50.22,0,184.6,11.45,10.7,9.95,7.7,7.7,6.2,0.873,8.35,7.275,6.625,5.662,5.262,4.45,0,0
"2018-02-19 22:15:00",1087811,0,19.68,19.7,19.47,50.37,0,182.6,11.45,9.2,9.2,8.45,8.45,6.95,1.255,9.01,7.575,7.025,6.075,5.725,4.812,0,0
"2018-02-19 22:16:00",1087812,0,19.72,19.71,19.49,50.36,0,181.1,12.95,11.45,11.45,9.95,9.95,8.45,1.448,10.21,8.65,7.987,6.812,6.312,5.3,0,0
"2018-02-19 22:17:00",1087813,0,19.72,19.79,19.54,50.23,0,184.1,11.45,11.45,10.7,9.2,9.2,7.7,1.315,8.81,7.887,7.262,6.212,5.75,4.875,0,0
"2018-02-19 22:18:00",1087814,0,19.51,19.57,19.38,50.58,0,188.3,10.7,8.45,8.45,6.95,6.2,6.2,0.934,7.237,6.125,5.7,4.787,4.337,3.613,0,0
"2018-02-19 22:19:00",1087815,0,19.57,19.53,19.35,51.21,0,181,12.2,12.95,11.45,9.95,9.2,7.7,1.306,10.29,9.1,8.08,7,6.475,5.35,0,0
"2018-02-19 22:20:00",1087816,0,19.66,19.68,19.45,50.87,0,183,13.7,11.45,11.45,10.7,9.2,7.7,1.338,9.92,8.97,8.02,6.787,6.212,5.125,0,0
"2018-02-19 22:21:00",1087817,0,19.63,19.65,19.43,51.06,0,180,10.7,9.2,8.45,8.45,7.7,5.45,0.945,8.19,7.025,6.65,5.775,5.262,4.362,0,0
"2018-02-19 22:22:00",1087818,0,19.54,19.6,19.4,51.29,0,185.4,11.45,10.7,9.95,8.45,9.2,7.7,1.13,8.76,7.812,7.25,6.212,5.737,4.75,0,0
"2018-02-19 22:23:00",1087819,0,19.49,19.54,19.35,51.57,0,184.3,10.7,9.2,9.2,8.45,7.7,6.2,1.16,7.812,6.875,6.687,5.975,5.562,4.637,0,0
"2018-02-19 22:24:00",1087820,0,19.46,19.48,19.28,51.88,0,184.9,11.45,10.7,9.2,9.2,8.45,6.95,1.204,8.82,7.425,6.612,5.45,5.125,4.263,0,0
"2018-02-19 22:25:00",1087821,0,19.52,19.5,19.29,52.17,0,177.7,11.45,9.95,9.2,8.45,6.95,6.2,0.963,8.59,7.162,6.5,5.45,5.037,4.112,0,0
"2018-02-19 22:26:00",1087822,0,19.57,19.53,19.31,52.44,0,176.1,12.2,9.95,9.95,9.2,8.45,7.7,1.378,9.42,7.737,7.187,6.412,5.975,5.05,0,0
"2018-02-19 22:27:00",1087823,0,19.55,19.56,19.34,52.19,0,182.9,12.2,9.95,9.2,8.45,7.7,6.2,1.056,8.79,7.65,6.975,5.962,5.437,4.512,0,0
"2018-02-19 22:28:00",1087824,0,19.55,19.55,19.31,52.44,0,183.5,11.45,10.7,9.2,9.2,7.7,7.7,0.988,8.84,7.5,6.737,5.712,5.362,4.45,0,0
"2018-02-19 22:29:00",1087825,0,19.5,19.52,19.33,52.78,0,180.4,11.45,10.7,9.95,9.95,9.95,8.45,1.268,8.56,7.7,7.287,6.487,6.125,5.125,0,0
"2018-02-19 22:30:00",1087826,0,19.54,19.6,19.38,52.93,0,178.3,11.45,9.95,8.45,8.45,7.7,6.95,0.94,9.32,7.712,6.85,5.75,5.237,4.362,0,0
"2018-02-19 22:31:00",1087827,0,19.54,19.56,19.35,53.05,0,178.1,12.2,10.7,9.95,8.45,8.45,6.95,1.278,8.5,7.6,7.137,6.125,5.612,4.7,0,0
"2018-02-19 22:32:00",1087828,0,19.62,19.62,19.42,53.39,0,180.2,12.95,12.2,10.7,9.2,8.45,8.45,0.853,10,9.07,8.19,7,6.462,5.45,0,0
"2018-02-19 22:33:00",1087829,0,19.57,19.62,19.4,53.18,0,175.7,12.2,9.95,9.2,8.45,8.45,6.95,0.866,8.71,7.475,6.95,5.85,5.45,4.412,0,0
"2018-02-19 22:34:00",1087830,0,19.52,19.54,19.36,53.77,0,179,12.2,12.95,10.7,9.95,9.2,7.7,1.701,8.91,8.01,7.237,6.312,5.887,4.937,0,0
"2018-02-19 22:35:00",1087831,0,19.56,19.57,19.37,53.97,0,174.4,10.7,10.7,9.2,8.45,7.7,6.95,1.114,9,8.09,7.362,6.025,5.575,4.712,0,0
"2018-02-19 22:36:00",1087832,0,19.51,19.52,19.31,54.32,0,176.2,9.95,9.2,8.45,8.45,6.95,6.2,1.011,8.19,7.3,6.587,5.525,5.062,4.15,0,0
"2018-02-19 22:37:00",1087833,0,19.53,19.56,19.34,54.55,0,176.4,11.45,10.7,9.95,8.45,7.7,6.95,1.01,8.94,7.675,7.25,6.337,5.787,4.825,0,0
"2018-02-19 22:38:00",1087834,0,19.53,19.58,19.37,54.85,0,176.3,11.45,11.45,9.95,9.2,8.45,6.95,0.963,8.71,7.85,7.237,6.2,5.687,4.725,0,0
"2018-02-19 22:39:00",1087835,0,19.54,19.58,19.37,55.41,0,173.8,12.95,10.7,9.95,9.2,8.45,6.95,0.982,9.71,8.5,7.75,6.875,6.3,5.187,0,0
"2018-02-19 22:40:00",1087836,0,19.54,19.59,19.37,55.39,0,175.5,10.7,9.95,9.95,9.2,9.2,7.7,1.293,9.31,7.912,7.462,6.312,5.75,4.862,0,0
"2018-02-19 22:41:00",1087837,0,19.55,19.57,19.37,56.09,0,173.6,12.2,11.45,11.45,9.95,9.2,7.7,1.108,10.42,9.14,8.27,6.987,6.587,5.45,0,0
"2018-02-19 22:42:00",1087838,0,19.56,19.62,19.42,55.92,0,176.1,11.45,11.45,10.7,9.2,8.45,7.7,1.163,9.02,8.34,7.85,6.9,6.362,5.3,0,0
"2018-02-19 22:43:00",1087839,0,19.48,19.54,19.36,56.17,0,171.1,10.7,9.2,8.45,7.7,6.95,6.2,1.064,7.725,6.725,6.162,5.412,5.037,4.125,0,0
"2018-02-19 22:44:00",1087840,0,19.52,19.52,19.35,56.93,0,170.7,12.95,12.95,11.45,10.7,10.7,9.2,1.73,10.62,9.81,8.81,7.725,7.025,5.962,0,0
"2018-02-19 22:45:00",1087841,0,19.62,19.69,19.47,56.75,0,177,12.2,10.7,9.95,9.2,8.45,7.7,1.061,9.85,8.87,8.29,7.275,6.662,5.625,0,0
"2018-02-19 22:46:00",1087842,0,19.64,19.68,19.48,56.99,0,172.7,12.95,9.95,9.95,9.95,9.2,7.7,0.979,10.22,8.8,8,6.887,6.362,5.275,0,0
"2018-02-19 22:47:00",1087843,0,19.63,19.67,19.49,57.25,0,173.6,12.95,12.2,11.45,9.95,10.7,7.7,1.098,10.41,9.34,8.66,7.575,7.012,5.825,0,0
"2018-02-19 22:48:00",1087844,0,19.57,19.64,19.45,57.47,0,172.3,12.2,11.45,9.95,9.95,9.2,7.7,1.156,9.67,8.62,8.12,7.137,6.637,5.287,0,0
"2018-02-19 22:49:00",1087845,0,19.49,19.54,19.37,57.82,0,173.6,11.45,9.95,8.45,8.45,7.7,6.2,0.978,8.54,7.2,6.687,5.9,5.45,4.425,0,0
"2018-02-19 22:50:00",1087846,0,19.49,19.49,19.31,58.45,0,172.3,11.45,11.45,10.7,10.7,10.7,9.2,1.299,8.86,7.587,6.987,6.275,5.725,4.687,0,0
"2018-02-19 22:51:00",1087847,-1,19.45,19.48,19.28,58.61,0,174,10.7,10.7,9.95,8.45,7.7,6.2,1.112,7.737,6.637,6.15,5.187,4.7,3.8,0,0
"2018-02-19 22:52:00",1087848,-1,19.37,19.39,19.21,58.97,0,169.9,11.45,9.95,9.95,7.7,6.95,5.45,1.082,8.14,7.05,6.65,5.5,5.037,4.1,0,0
"2018-02-19 22:53:00",1087849,-1,19.4,19.44,19.24,59.21,0,171.1,10.7,9.95,9.95,8.45,8.45,7.7,0.955,8.39,7.65,7.187,6.412,6.012,5.125,0,0
"2018-02-19 22:54:00",1087850,-1,19.37,19.46,19.25,59.29,0,170.6,10.7,9.95,9.2,8.45,7.7,6.2,1.056,7.5,6.65,6.162,5.3,4.8,3.975,0,0
"2018-02-19 22:55:00",1087851,-1,19.32,19.36,19.18,59.88,0,171.9,10.7,8.45,7.7,6.95,6.95,6.2,0.803,7.762,6.612,6.212,5.262,4.737,3.987,0,0
"2018-02-19 22:56:00",1087852,-1,19.35,19.39,19.18,60.35,0,171.6,9.95,9.95,9.2,8.45,7.7,6.95,0.896,8.34,7.587,7.175,6.362,5.937,4.9,0,0
"2018-02-19 22:57:00",1087853,-1,19.35,19.42,19.22,60.62,0,168.3,10.7,9.2,9.2,8.45,8.45,6.95,1.299,7.7,6.737,6.412,5.8,5.45,4.475,0,0
"2018-02-19 22:58:00",1087854,-1,19.38,19.47,19.26,60.65,0,168,9.95,11.45,9.95,9.2,8.45,6.95,1.056,7.787,7.212,6.812,5.962,5.55,4.462,0,0
"2018-02-19 22:59:00",1087855,-1,19.32,19.37,19.17,61.18,0,176.2,10.7,8.45,7.7,6.95,6.95,6.2,0.829,8,6.675,6.187,5.425,4.95,4.05,0,0
"2018-02-19 23:00:00",1087856,-1,19.39,19.42,19.2,61.67,0,171.6,10.7,9.2,9.2,7.7,7.7,6.2,0.963,8.57,7.362,6.737,5.787,5.35,4.362,0,0
"2018-02-19 23:01:00",1087857,-1,19.38,19.44,19.21,61.7,0,171.4,9.95,9.2,7.7,7.7,7.7,6.2,0.903,7.85,7.175,6.687,5.637,5.212,4.263,0,0
"2018-02-19 23:02:00",1087858,-1,19.33,19.37,19.17,62.35,0,170.8,11.45,9.95,9.2,8.45,7.7,6.2,1.088,7.55,6.462,6.012,5.287,4.912,4.1,0,0
"2018-02-19 23:03:00",1087859,-1,19.36,19.39,19.19,63.18,0,168.1,11.45,11.45,9.95,9.2,9.2,6.95,1.308,8.81,7.65,7.437,6.65,6.137,5.012,0,0
"2018-02-19 23:04:00",1087860,-1,19.39,19.46,19.26,63.26,0,174.3,12.2,11.45,10.7,9.95,9.2,7.7,1.536,8.6,7.3,6.9,6.05,5.65,4.9,0,0
"2018-02-19 23:05:00",1087861,-1,19.45,19.5,19.28,63.65,0,171.1,11.45,9.95,9.2,7.7,7.7,6.95,0.944,8.8,7.4,6.8,5.962,5.587,4.65,0,0
"2018-02-19 23:06:00",1087862,-1,19.47,19.51,19.31,64.33,0,169.3,10.7,9.95,9.2,8.45,7.7,7.7,0.947,8.77,7.787,7.312,6.5,5.712,4.875,0,0
"2018-02-19 23:07:00",1087863,-1,19.48,19.54,19.33,64.51,0,170.7,9.2,8.45,8.45,8.45,7.7,6.95,0.905,7.875,6.95,6.487,5.762,5.375,4.5,0,0
"2018-02-19 23:08:00",1087864,-1,19.45,19.5,19.3,65,0,172.3,11.45,10.7,9.95,9.2,8.45,7.7,1.302,8.47,7.387,6.825,5.862,5.412,4.637,0,0
"2018-02-19 23:09:00",1087865,-1,19.52,19.58,19.35,65.31,0,172.7,11.45,10.7,10.7,9.2,8.45,6.95,1.155,9.56,8.26,7.412,6.2,5.662,4.662,0,0
"2018-02-19 23:10:00",1087866,-1,19.49,19.57,19.36,65.42,0,170.3,10.7,9.2,9.2,8.45,8.45,6.2,1.029,7.887,7.062,6.787,6.025,5.487,4.55,0,0
"2018-02-19 23:11:00",1087867,0,19.47,19.49,19.31,65.98,0,166.9,12.2,11.45,10.7,9.95,9.2,6.95,1.502,8.97,7.9,7.087,6.15,5.775,4.587,0,0
"2018-02-19 23:12:00",1087868,0,19.51,19.55,19.33,66.29,0,171.6,10.7,11.45,9.95,9.2,7.7,6.95,1.164,8.85,7.837,7.125,6.162,5.675,4.575,0,0
"2018-02-19 23:13:00",1087869,0,19.58,19.61,19.39,66.46,0,171.4,12.2,11.45,10.7,9.95,9.2,8.45,1.175,10.02,8.99,8.39,7.237,6.762,5.6,0,0
"2018-02-19 23:14:00",1087870,0,19.57,19.64,19.44,66.57,0,175.4,12.2,10.7,10.7,9.95,9.2,8.45,1.34,9.21,8.17,7.587,6.637,6.087,5.237,0,0
"2018-02-19 23:15:00",1087871,0,19.49,19.56,19.38,66.87,0,173.8,11.45,9.2,8.45,7.7,7.7,6.2,0.932,7.825,6.75,6.45,5.675,5.137,4.287,0,0
"2018-02-19 23:16:00",1087872,0,19.49,19.52,19.36,67.31,0,174.9,14.45,12.95,10.7,9.95,9.95,9.2,1.661,9.92,8.61,7.925,6.887,6.287,5.337,0,0
"2018-02-19 23:17:00",1087873,0,19.6,19.68,19.48,67.24,0,167.8,13.7,12.2,12.2,12.2,10.7,9.2,1.273,10.21,9.12,8.69,7.85,7.287,6.187,0,0
"2018-02-19 23:18:00",1087874,0,19.56,19.62,19.45,67.39,0,169.4,11.45,10.7,9.95,9.95,9.2,8.45,1.168,9.35,8.27,7.587,6.587,6.275,5.212,0,0
"2018-02-19 23:19:00",1087875,0,19.52,19.57,19.38,67.73,0,177.3,11.45,9.2,9.95,9.2,8.45,7.7,1.099,8.61,7.462,6.862,6.137,5.625,4.662,0,0
"2018-02-19 23:20:00",1087876,0,19.55,19.62,19.43,67.89,0,169.8,11.45,10.7,9.95,9.95,9.2,7.7,1.334,9.09,7.975,7.562,6.775,6.25,5.087,0,0
"2018-02-19 23:21:00",1087877,0,19.54,19.61,19.42,67.81,0,173.8,11.45,10.7,9.2,8.45,7.7,6.2,0.768,8.77,7.675,7.362,6.462,5.837,4.762,0,0
"2018-02-19 23:22:00",1087878,0,19.5,19.54,19.37,68.19,0,170.1,12.2,12.2,11.45,10.7,9.95,9.95,1.274,9.39,8.04,7.275,6.275,5.825,4.9,0,0
"2018-02-19 23:23:00",1087879,0,19.54,19.58,19.39,68.36,0,169.1,13.7,13.7,12.95,12.2,10.7,8.45,1.758,9.97,9,8.55,7.275,6.75,5.537,0,0
"2018-02-19 23:24:00",1087880,0,19.58,19.62,19.43,68.34,0,173,12.2,11.45,9.95,10.7,9.95,8.45,1.106,10.51,9.46,8.74,7.512,7.012,5.85,0,0
"2018-02-19 23:25:00",1087881,0,19.64,19.68,19.48,68.34,0,174.6,14.45,13.7,13.7,12.2,11.45,9.95,1.409,10.81,9.66,8.75,7.5,6.9,5.662,0,0
"2018-02-19 23:26:00",1087882,0,19.68,19.74,19.53,68.31,0,167.5,14.45,12.95,12.2,10.7,9.95,9.2,1.175,11.4,10.42,9.61,8.54,7.887,6.737,0,0
"2018-02-19 23:27:00",1087883,0,19.61,19.68,19.49,68.43,0,172.4,11.45,9.95,9.2,7.7,7.7,6.2,0.979,8.96,7.887,7.212,6.125,5.612,4.737,0,0
"2018-02-19 23:28:00",1087884,0,19.5,19.6,19.41,68.77,0,170,11.45,9.95,9.2,7.7,7.7,6.95,1.174,7.887,6.95,6.325,5.462,5.1,4.087,0,0
"2018-02-19 23:29:00",1087885,0,19.5,19.57,19.38,69.17,0,172.1,11.45,10.7,9.95,9.2,8.45,6.95,1.133,8.74,7.912,7.525,6.625,6.162,5.087,0,0
"2018-02-19 23:30:00",1087886,0,19.5,19.56,19.37,69.32,0,173.2,12.2,9.95,9.2,8.45,8.45,6.95,1.035,9.52,8.34,7.6,6.487,5.912,4.975,0,0
"2018-02-19 23:31:00",1087887,0,19.52,19.6,19.4,69.24,0,172.6,10.7,9.95,9.95,8.45,7.7,6.2,0.897,8.67,7.912,7.35,6.525,6,4.9,0,0
"2018-02-19 23:32:00",1087888,0,19.51,19.57,19.39,69.5,0,172.2,14.45,12.2,11.45,10.7,9.95,9.2,1.289,10.36,9.36,8.52,7.512,7.137,5.987,0,0
"2018-02-19 23:33:00",1087889,0,19.57,19.64,19.43,69.39,0,172.5,12.2,11.45,11.45,9.95,9.95,8.45,1.41,9.34,8.36,7.637,6.537,6.037,5.037,0,0
"2018-02-19 23:34:00",1087890,0,19.48,19.54,19.36,69.64,0,174.6,12.2,9.95,9.2,8.45,7.7,6.2,1.125,8.82,7.862,7.162,5.95,5.462,4.325,0,0
"2018-02-19 23:35:00",1087891,0,19.51,19.59,19.38,69.82,0,173,12.95,10.7,9.95,9.2,9.2,8.45,1.182,9.51,8.12,7.425,6.512,6.062,5.025,0,0
"2018-02-19 23:36:00",1087892,0,19.56,19.6,19.41,70.01,0,169.3,13.7,12.95,12.2,10.7,9.95,7.7,1.355,10.42,9.19,8.61,7.7,7.225,5.887,0,0
"2018-02-19 23:37:00",1087893,0,19.58,19.63,19.45,70.01,0,173.9,15.2,12.95,12.2,10.7,9.95,7.7,1.347,10.91,9.16,8.31,7.4,6.837,5.662,0,0
"2018-02-19 23:38:00",1087894,0,19.62,19.66,19.48,69.97,0,177.1,12.95,11.45,11.45,9.95,9.2,7.7,1.125,10.84,9.49,8.64,7.425,6.812,5.775,0,0
"2018-02-19 23:39:00",1087895,0,19.63,19.68,19.49,70,0,172.2,13.7,12.95,12.2,10.7,10.7,9.2,1.375,10.84,9.52,8.65,7.15,6.462,5.3,0,0
"2018-02-19 23:40:00",1087896,0,19.65,19.7,19.51,70.03,0,174.1,15.95,13.7,12.2,11.45,11.45,9.2,1.572,10.82,9.52,8.67,7.375,6.75,5.587,0,0
"2018-02-19 23:41:00",1087897,0,19.66,19.69,19.52,70.26,0,169.8,14.45,12.95,12.95,12.2,12.2,9.2,1.668,12.01,10.62,9.79,8.7,8.1,6.637,0,0
"2018-02-19 23:42:00",1087898,0,19.69,19.78,19.59,70.03,0,169.3,14.45,12.95,12.2,11.45,10.7,8.45,1.199,11,10.3,9.82,8.91,8.26,6.85,0,0
"2018-02-19 23:43:00",1087899,0,19.61,19.72,19.57,70.11,0,177,12.2,11.45,10.7,9.95,9.95,8.45,1.084,9.76,8.65,8.24,7.012,6.275,5.4,0,0
"2018-02-19 23:44:00",1087900,0,19.67,19.71,19.55,70.5,0,177.8,14.45,13.7,13.7,11.45,11.45,9.2,1.542,11.44,10.62,9.66,8.41,7.55,6.412,0,0
"2018-02-19 23:45:00",1087901,0,19.61,19.69,19.52,70.42,0,171.3,12.95,10.7,9.95,9.95,8.45,8.45,1.009,9.15,7.725,7.087,6.312,5.762,4.762,0,0
"2018-02-19 23:46:00",1087902,0,19.64,19.65,19.5,70.94,0,173.4,15.2,14.45,12.95,12.95,12.2,10.7,1.736,11.52,10.22,9.39,8.08,7.45,6.3,0,0
"2018-02-19 23:47:00",1087903,0,19.59,19.67,19.48,70.73,0,173.4,12.95,11.45,10.7,9.95,9.2,7.7,1.174,9.19,7.387,6.837,5.875,5.35,4.437,0,0
"2018-02-19 23:48:00",1087904,0,19.54,19.62,19.45,71.14,0,173.7,12.95,12.2,12.2,10.7,9.2,8.45,1.331,9.3,8.55,7.912,6.987,6.537,5.55,0,0
"2018-02-19 23:49:00",1087905,0,19.5,19.58,19.42,71.33,0,176.6,13.7,12.95,12.95,12.2,10.7,9.2,1.664,9.77,8.75,7.962,7.2,6.762,5.625,0,0
"2018-02-19 23:50:00",1087906,0,19.55,19.62,19.44,71.39,0,177.4,14.45,13.7,12.95,11.45,10.7,9.95,1.671,10.04,8.86,8.37,7.387,6.75,5.612,0,0
"2018-02-19 23:51:00",1087907,-1,19.51,19.58,19.42,71.57,0,173,12.95,12.2,10.7,9.95,9.95,8.45,1.198,10,8.87,8.1,7.075,6.437,5.425,0,0
"2018-02-19 23:52:00",1087908,-1,19.52,19.59,19.4,71.59,0,169.8,11.45,10.7,9.95,9.2,9.2,6.95,1.195,8.91,7.712,7.062,6.337,5.9,4.825,0,0
"2018-02-19 23:53:00",1087909,-1,19.53,19.57,19.4,71.87,0,171.2,15.2,12.95,12.2,10.7,9.95,9.2,1.412,11.05,9.82,9.07,7.925,7.375,6.187,0,0
"2018-02-19 23:54:00",1087910,-1,19.58,19.63,19.44,71.72,0,169.4,13.7,12.95,11.45,9.95,9.2,8.45,1.558,10.62,9.36,8.76,7.275,6.587,5.462,0,0
"2018-02-19 23:55:00",1087911,-1,19.6,19.68,19.49,71.57,0,178.2,14.45,12.95,12.2,9.95,9.2,7.7,1.193,10.67,9.55,8.75,7.5,7,6.112,0,0
"2018-02-19 23:56:00",1087912,-1,19.52,19.61,19.43,71.8,0,176.4,11.45,11.45,10.7,9.95,9.95,8.45,1.197,9.41,8.49,7.575,6.637,6.025,5.162,0,0
"2018-02-19 23:57:00",1087913,-1,19.47,19.51,19.35,72.21,0,177.8,12.2,12.2,11.45,10.7,10.7,8.45,1.736,9.27,8.24,7.75,6.937,6.35,5.312,0,0
"2018-02-19 23:58:00",1087914,-1,19.47,19.53,19.36,72.36,0,168.5,14.45,14.45,12.95,12.2,10.7,8.45,1.473,10.5,9.39,8.74,7.587,6.875,5.537,0,0
"2018-02-19 23:59:00",1087915,-1,19.53,19.59,19.4,72.3,0,170.9,14.45,12.95,12.95,12.2,11.45,10.7,1.652,11.67,10.41,9.55,8.51,7.8,6.412,0,0
"2018-02-20 00:00:00",1087916,-1,19.58,19.6,19.43,72.28,0,165.7,15.95,13.7,13.7,12.95,12.95,10.7,1.643,12.4,10.86,9.79,8.62,7.975,6.687,0,0
"2018-02-20 00:01:00",1087917,-1,19.6,19.67,19.49,72,0,173.3,13.7,12.95,12.2,11.45,10.7,9.2,1.403,10.81,9.89,9.09,8.15,7.675,6.325,0,0
"2018-02-20 00:02:00",1087918,-1,19.49,19.58,19.41,72.21,0,174.5,12.2,11.45,9.95,9.2,7.7,6.95,1.003,9.26,8.12,7.737,6.687,6.125,4.962,0,0
"2018-02-20 00:03:00",1087919,-1,19.48,19.52,19.36,72.6,0,171.7,12.95,11.45,11.45,9.95,9.95,9.2,1.151,10.36,9.14,8.56,7.525,7.025,5.95,0,0
"2018-02-20 00:04:00",1087920,-1,19.55,19.61,19.41,72.36,0,172.2,14.45,14.45,14.45,12.2,10.7,9.95,1.639,11.1,9.82,8.97,7.9,7.262,5.987,0,0
"2018-02-20 00:05:00",1087921,-1,19.6,19.65,19.46,72.2,0,176.1,14.45,14.45,13.7,10.7,10.7,9.2,1.107,12.1,10.84,9.81,8.62,7.925,6.7,0,0
"2018-02-20 00:06:00",1087922,-1,19.55,19.66,19.48,72.04,0,173.3,12.95,12.2,9.95,9.95,9.95,7.7,1.385,9.81,8.64,8.14,7.162,6.512,5.212,0,0
"2018-02-20 00:07:00",1087923,-1,19.5,19.57,19.41,72.48,0,174.7,12.95,12.2,10.7,10.7,9.95,9.2,1.448,10.21,9.31,8.54,7.412,6.8,5.637,0,0
"2018-02-20 00:08:00",1087924,-1,19.58,19.64,19.47,72.34,0,171,15.95,15.2,13.7,12.95,11.45,10.7,1.705,11.84,10.35,9.54,8.5,7.912,6.512,0,0
"2018-02-20 00:09:00",1087925,-1,19.6,19.69,19.51,72.03,0,176.2,14.45,13.7,12.2,10.7,10.7,9.2,1.534,10.89,9.85,8.99,7.687,7.05,5.85,0,0
"2018-02-20 00:10:00",1087926,-1,19.48,19.55,19.38,72.5,0,178.6,12.2,12.2,11.45,9.2,8.45,7.7,1.283,9,8.22,7.462,5.987,5.562,4.625,0,0
"2018-02-20 00:11:00",1087927,0,19.5,19.55,19.38,72.64,0,176.3,13.7,12.2,10.7,9.95,9.95,8.45,1.459,10.02,8.6,8.05,7.012,6.6,5.4,0,0
"2018-02-20 00:12:00",1087928,0,19.47,19.52,19.34,72.8,0,177.3,13.7,10.7,11.45,10.7,9.95,8.45,1.122,9.42,8.26,7.512,6.625,6.112,5.087,0,0
"2018-02-20 00:13:00",1087929,0,19.53,19.56,19.37,72.75,0,175.6,14.45,13.7,13.7,12.95,11.45,9.2,1.603,12.6,11.11,10.16,8.7,7.975,6.687,0,0
"2018-02-20 00:14:00",1087930,0,19.57,19.64,19.43,72.4,0,172.7,15.2,14.45,12.95,12.2,11.45,9.2,2.246,10.94,9.8,8.84,7.65,6.975,5.862,0,0
"2018-02-20 00:15:00",1087931,0,19.52,19.57,19.4,72.72,0,174.4,15.95,13.7,13.7,10.7,10.7,9.2,1.029,11.11,10.05,9.25,8.3,7.712,6.287,0,0
"2018-02-20 00:16:00",1087932,0,19.59,19.61,19.44,72.65,0,176.5,15.95,15.2,13.7,11.45,10.7,9.95,1.509,12.77,11.36,10.15,8.5,7.875,6.762,0,0
"2018-02-20 00:17:00",1087933,0,19.53,19.62,19.44,72.5,0,176.9,12.95,12.2,12.2,9.95,9.2,8.45,1.114,10.04,9,8.46,7.612,7.075,5.875,0,0
"2018-02-20 00:18:00",1087934,0,19.46,19.52,19.38,72.84,0,179.2,13.7,12.2,11.45,9.95,9.95,8.45,0.993,10.19,8.89,8.11,7.012,6.387,5.55,0,0
"2018-02-20 00:19:00",1087935,0,19.43,19.46,19.29,73.19,0,177.9,14.45,13.7,12.2,11.45,11.45,9.95,1.733,10.75,9.49,8.5,7.137,6.662,5.462,0,0
"2018-02-20 00:20:00",1087936,0,19.48,19.51,19.32,73.04,0,176.5,13.7,13.7,12.95,11.45,11.45,9.2,1.413,11.73,10.31,9.19,7.9,7.287,6.2,0,0
"2018-02-20 00:21:00",1087937,0,19.44,19.51,19.33,72.94,0,174.4,13.7,12.95,11.45,9.95,10.7,9.2,1.375,9.3,8.14,7.637,6.587,6.15,5.212,0,0
"2018-02-20 00:22:00",1087938,0,19.52,19.58,19.39,72.82,0,174.2,15.2,14.45,14.45,12.2,11.45,9.95,1.439,12,10.65,9.8,8.37,7.662,6.45,0,0
"2018-02-20 00:23:00",1087939,0,19.5,19.56,19.38,72.72,0,174.8,14.45,10.7,10.7,9.95,9.2,7.7,1.087,9.71,8.42,7.712,6.662,6.175,4.937,0,0
"2018-02-20 00:24:00",1087940,0,19.51,19.53,19.35,72.92,0,176.1,14.45,13.7,12.95,9.95,9.95,8.45,1.351,11.26,9.81,8.85,7.462,6.775,5.55,0,0
"2018-02-20 00:25:00",1087941,0,19.46,19.52,19.33,72.79,0,171,11.45,9.95,9.2,8.45,7.7,6.95,0.954,8.9,7.612,7.287,6.225,5.812,4.775,0,0
"2018-02-20 00:26:00",1087942,0,19.38,19.43,19.28,73.15,0,178.8,12.95,12.2,11.45,9.95,9.2,8.45,1.387,9.6,8.39,7.625,6.637,6.012,5,0,0
"2018-02-20 00:27:00",1087943,0,19.43,19.46,19.28,73.09,0,180,12.95,12.2,10.7,9.2,8.45,7.7,0.919,9.86,8.62,7.775,6.55,6.037,5.3,0,0
"2018-02-20 00:28:00",1087944,0,19.37,19.42,19.24,73.1,0,172.2,12.2,11.45,9.95,8.45,7.7,6.95,1.244,8.91,7.637,6.837,5.95,5.587,4.512,0,0
"2018-02-20 00:29:00",1087945,0,19.42,19.43,19.27,73.17,0,179.9,13.7,12.2,11.45,9.95,9.2,8.45,0.968,10.74,9.71,8.92,7.825,7.225,6.1,0,0
"2018-02-20 00:30:00",1087946,0,19.44,19.49,19.29,72.85,0,177.1,11.45,10.7,9.95,8.45,7.7,6.95,0.862,9.29,8.14,7.237,6.137,5.637,4.75,0,0
"2018-02-20 00:31:00",1087947,0,19.4,19.44,19.26,72.95,0,180.5,12.2,10.7,9.95,7.7,7.7,6.2,1.042,8.74,7.662,6.95,5.887,5.25,4.25,1,1
"2018-02-20 00:32:00",1087948,0,19.39,19.42,19.24,73.01,0,176.7,12.95,9.95,9.2,8.45,6.95,6.95,0.767,8.94,7.687,6.987,6.112,5.625,4.65,0,0
"2018-02-20 00:33:00",1087949,0,19.48,19.48,19.29,72.7,0,180.3,12.95,12.95,10.7,9.2,8.45,7.7,1.244,10.45,9.05,8.29,6.987,6.337,5.287,0,0
"2018-02-20 00:34:00",1087950,0,19.56,19.56,19.35,72.3,0,176.1,13.7,12.2,12.2,9.95,9.2,6.95,0.99,10.89,9.24,8.35,7.3,6.725,5.687,0,0
"2018-02-20 00:35:00",1087951,0,19.52,19.58,19.39,72.09,0,180.8,12.95,10.7,9.95,9.2,8.45,7.7,1,9.55,8.56,7.887,6.987,6.375,5.5,0,0
"2018-02-20 00:36:00",1087952,0,19.43,19.5,19.32,72.29,0,176.3,14.45,12.95,10.7,10.7,9.2,6.95,1.171,9.36,7.837,7.05,5.925,5.362,4.537,0,0
"2018-02-20 00:37:00",1087953,0,19.53,19.53,19.34,72,0,179.5,15.2,12.95,12.2,9.95,9.95,8.45,1.145,10.92,9.74,8.82,7.45,6.975,5.85,0,0
"2018-02-20 00:38:00",1087954,0,19.56,19.62,19.4,71.64,0,177.7,12.95,12.2,11.45,9.95,9.2,9.2,1.396,10.82,9.45,8.69,7.512,6.925,5.925,0,0
"2018-02-20 00:39:00",1087955,0,19.52,19.56,19.37,71.79,0,178.6,12.2,10.7,9.95,9.95,8.45,7.7,0.992,9.46,8.26,7.65,6.725,6.212,5.187,0,0
"2018-02-20 00:40:00",1087956,0,19.51,19.53,19.35,71.78,0,178,15.2,13.7,12.2,10.7,10.7,9.95,1.698,10.35,8.85,8.14,7.15,6.687,5.762,0,0
"2018-02-20 00:41:00",1087957,0,19.56,19.59,19.4,71.39,0,180.6,15.2,13.7,13.7,12.95,12.2,10.7,1.816,11.06,9.6,8.59,7.312,6.675,5.537,0,0
"2018-02-20 00:42:00",1087958,0,19.58,19.63,19.43,71.14,0,179.1,12.95,12.2,11.45,10.7,9.95,9.2,1.358,11,9.6,8.75,7.475,6.725,5.587,0,0
"2018-02-20 00:43:00",1087959,0,19.62,19.67,19.47,70.82,0,180,12.95,12.2,11.45,11.45,9.95,8.45,1.126,10.86,9.54,8.76,7.387,6.762,5.637,0,0
"2018-02-20 00:44:00",1087960,0,19.53,19.61,19.41,70.98,0,181.5,11.45,9.95,9.95,8.45,6.95,6.2,1.007,9,8.04,7.337,6.225,5.737,4.862,0,0
"2018-02-20 00:45:00",1087961,0,19.47,19.49,19.33,71.48,0,181.9,15.2,15.2,15.95,14.45,14.45,12.2,1.785,10.35,9.32,8.79,7.6,6.975,5.662,0,0
"2018-02-20 00:46:00",1087962,0,19.48,19.52,19.33,71.17,0,180.6,12.2,9.95,9.2,8.45,7.7,6.2,0.831,9.57,7.725,7.025,6,5.562,4.612,0,0
"2018-02-20 00:47:00",1087963,0,19.51,19.51,19.31,71.09,0,184.6,12.2,11.45,10.7,8.45,8.45,6.95,0.982,9.52,8.65,8.04,6.612,6.162,5.175,0,0
"2018-02-20 00:48:00",1087964,0,19.5,19.5,19.31,71.09,0,187.7,12.95,11.45,11.45,9.95,9.2,8.45,1.224,9.6,8.08,7.5,6.687,6.15,5.087,0,0
"2018-02-20 00:49:00",1087965,0,19.5,19.52,19.33,70.93,0,185.1,13.7,12.95,11.45,9.95,9.95,9.2,1.488,10.32,9.05,8.41,7.137,6.487,5.387,0,0
"2018-02-20 00:50:00",1087966,0,19.48,19.53,19.34,70.71,0,186.3,11.45,9.95,9.2,7.7,8.45,6.95,0.987,9.01,7.812,7.1,5.987,5.425,4.6,0,0
"2018-02-20 00:51:00",1087967,-1,19.45,19.47,19.27,70.82,0,185.5,10.7,9.95,9.2,7.7,7.7,6.95,0.992,8.21,7.212,6.562,5.337,4.8,4.038,0,0
"2018-02-20 00:52:00",1087968,-1,19.4,19.45,19.24,70.76,0,185.8,10.7,9.95,8.45,7.7,7.7,6.2,0.89,8.44,7.15,6.737,5.725,5.137,4.362,0,0
"2018-02-20 00:53:00",1087969,-1,19.5,19.49,19.28,70.45,0,183.4,12.95,12.2,11.45,9.95,9.2,7.7,1.439,10.49,8.99,7.987,6.775,6.187,5.3,0,0
"2018-02-20 00:54:00",1087970,-1,19.5,19.5,19.27,70.21,0,184.7,10.7,9.95,9.2,7.7,6.95,6.2,0.882,8.64,7.637,6.812,5.575,5.087,4.375,0,0
"2018-02-20 00:55:00",1087971,-1,19.43,19.44,19.22,70.33,0,182.1,12.2,12.2,11.45,9.2,7.7,6.2,1.014,8.76,7.562,6.662,5.362,4.9,4.112,0,0
"2018-02-20 00:56:00",1087972,-1,19.52,19.49,19.25,70.02,0,180.2,13.7,10.7,10.7,9.2,9.95,7.7,1.358,10.02,8.29,7.325,6.15,5.675,4.75,0,0
"2018-02-20 00:57:00",1087973,-1,19.52,19.55,19.31,69.67,0,184.5,12.2,11.45,10.7,10.7,9.95,9.2,1.279,9.72,8.79,7.937,7.025,6.425,5.462,0,0
"2018-02-20 00:58:00",1087974,-1,19.51,19.53,19.32,69.55,0,185.2,10.7,10.7,9.2,8.45,7.7,6.95,0.968,9.17,8.12,7.362,6.25,5.725,4.787,0,0
"2018-02-20 00:59:00",1087975,-1,19.55,19.55,19.34,69.41,0,186.5,14.45,11.45,9.95,9.2,8.45,6.95,1.144,10.2,8.47,7.675,6.7,6.087,5.05,0,0
"2018-02-20 01:00:00",1087976,-1,19.62,19.57,19.36,69.24,0,182,14.45,13.7,12.95,11.45,11.45,9.95,1.646,11.77,10.42,9.62,8.08,7.337,6.112,0,0
"2018-02-20 01:01:00",1087977,-1,19.67,19.71,19.49,68.61,0,183.8,14.45,12.95,12.2,11.45,9.95,9.2,1.372,11.24,10.45,9.66,8.44,7.737,6.562,0,0
"2018-02-20 01:02:00",1087978,-1,19.64,19.67,19.48,68.61,0,181.7,13.7,12.2,12.2,11.45,10.7,8.45,1.265,11.64,10.39,9.21,7.862,7.262,6.137,0,0
"2018-02-20 01:03:00",1087979,-1,19.6,19.66,19.45,68.62,0,184.5,13.7,12.2,11.45,10.7,9.2,8.45,1.414,10.12,8.96,8.15,6.9,6.45,5.362,0,0
"2018-02-20 01:04:00",1087980,-1,19.49,19.54,19.34,69.04,0,181.3,12.2,10.7,9.95,8.45,7.7,6.95,1.059,9.01,7.675,7.125,6.025,5.562,4.662,0,0
"2018-02-20 01:05:00",1087981,-1,19.46,19.47,19.28,69.36,0,184.1,13.7,10.7,10.7,9.2,9.2,7.7,1.34,9.74,8.41,7.675,6.637,6.125,5.125,0,0
"2018-02-20 01:06:00",1087982,-1,19.52,19.53,19.32,69.09,0,180.6,13.7,14.45,12.2,10.7,9.95,7.7,1.511,11.21,10.16,8.9,7.387,6.875,5.762,0,0
"2018-02-20 01:07:00",1087983,-1,19.57,19.61,19.36,68.73,0,187.1,12.95,11.45,11.45,9.95,9.2,8.45,1.369,10.15,8.89,8.04,6.925,6.475,5.35,0,0
"2018-02-20 01:08:00",1087984,-1,19.46,19.5,19.3,69.12,0,184.6,12.2,10.7,10.7,8.45,7.7,6.95,1.219,9.32,8.05,7.3,6.2,5.762,4.837,0,0
"2018-02-20 01:09:00",1087985,-1,19.54,19.52,19.32,69.1,0,184.1,15.2,13.7,12.2,10.7,9.2,8.45,1.197,11.92,10.51,9.22,7.675,7.125,5.975,0,0
"2018-02-20 01:10:00",1087986,-1,19.59,19.63,19.4,68.66,0,184.5,14.45,12.95,12.2,11.45,11.45,9.95,1.372,10.85,9.37,8.74,7.5,7.05,5.8,0,0
"2018-02-20 01:11:00",1087987,0,19.5,19.53,19.34,69.02,0,182.6,15.2,13.7,12.2,10.7,9.95,9.2,1.405,10.7,9.42,8.6,7.262,6.637,5.712,0,0
"2018-02-20 01:12:00",1087988,0,19.52,19.53,19.32,69.05,0,184.3,13.7,12.95,12.2,9.95,9.2,8.45,1.331,11.02,9.36,8.2,6.75,6.212,5.362,0,0
"2018-02-20 01:13:00",1087989,0,19.5,19.52,19.31,69.21,0,188.4,13.7,11.45,11.45,9.95,9.2,7.7,1.182,10.55,9.31,8.41,7.075,6.6,5.475,0,0
"2018-02-20 01:14:00",1087990,0,19.42,19.46,19.26,69.44,0,186.9,12.95,12.2,10.7,8.45,8.45,6.95,1.071,9.87,8.57,7.775,6.637,6.075,5.062,0,0
"2018-02-20 01:15:00",1087991,0,19.44,19.43,19.26,69.66,0,181.1,14.45,12.2,11.45,11.45,10.7,8.45,1.438,11.05,9.42,8.71,7.637,7.012,5.987,0,0
"2018-02-20 01:16:00",1087992,0,19.4,19.44,19.27,69.6,0,186.8,11.45,10.7,10.7,9.95,9.95,7.7,1.19,9.07,7.737,7.45,6.712,6.212,5.25,0,0
"2018-02-20 01:17:00",1087993,0,19.39,19.38,19.21,69.92,0,186.8,15.95,14.45,13.7,11.45,9.95,9.2,1.447,10.92,9.47,8.6,7.162,6.7,5.737,0,0
"2018-02-20 01:18:00",1087994,0,19.46,19.49,19.28,69.68,0,185.7,12.95,12.95,12.2,9.95,9.2,8.45,1.167,10.52,9.36,8.69,7.437,6.762,5.737,0,0
"2018-02-20 01:19:00",1087995,0,19.41,19.45,19.25,69.78,0,185.3,13.7,12.95,10.7,9.2,8.45,7.7,1.082,10.55,9.31,8.45,7.112,6.587,5.625,0,0
"2018-02-20 01:20:00",1087996,0,19.39,19.42,19.23,69.93,0,180.3,15.2,12.95,11.45,10.7,9.95,9.95,1.239,10.57,9.29,8.45,7.275,6.75,5.737,0,0
"2018-02-20 01:21:00",1087997,0,19.35,19.42,19.21,70.04,0,183.7,13.7,13.7,12.95,10.7,9.2,6.95,1.3,9.44,8.02,7.3,6.25,5.537,4.65,0,0
"2018-02-20 01:22:00",1087998,0,19.4,19.4,19.21,70.31,0,185.7,14.45,13.7,12.2,10.7,9.95,8.45,1.314,11.85,10.35,9.44,8.05,7.412,6.387,0,0
"2018-02-20 01:23:00",1087999,0,19.42,19.47,19.27,70.09,0,185.9,14.45,12.95,12.2,10.7,10.7,9.2,1.32,11.44,10.46,9.45,7.762,7.225,6.175,0,0
"2018-02-20 01:24:00",1088000,0,19.4,19.47,19.27,70.05,0,184,14.45,12.2,10.7,9.2,9.2,8.45,1.203,10.24,9.11,8.16,6.925,6.5,5.412,0,0
"2018-02-20 01:25:00",1088001,0,19.27,19.35,19.16,70.52,0,184.3,12.95,12.2,11.45,10.7,9.95,8.45,1.379,9.65,8.19,7.587,6.425,5.862,4.987,0,0
"2018-02-20 01:26:00",1088002,0,19.26,19.28,19.11,70.95,0,186.2,14.45,12.2,12.2,9.95,9.95,8.45,1.246,10.74,9.52,8.69,7.275,6.687,5.7,0,0
"2018-02-20 01:27:00",1088003,0,19.29,19.34,19.12,70.82,0,183.8,12.95,10.7,9.95,9.2,9.2,7.7,1.363,9.54,8.47,7.625,6.425,5.737,4.8,0,0
"2018-02-20 01:28:00",1088004,0,19.3,19.3,19.09,71.06,0,188.2,15.2,14.45,12.95,10.7,10.7,9.2,1.596,12.27,10.57,9.3,7.775,7.15,6.225,0,0
"2018-02-20 01:29:00",1088005,0,19.37,19.38,19.18,70.77,0,185.3,15.2,15.2,14.45,12.2,11.45,9.95,1.67,12.16,11.01,10,8.55,7.812,6.637,0,0
"2018-02-20 01:30:00",1088006,0,19.26,19.31,19.12,70.97,0,188.6,12.95,12.2,10.7,9.95,9.95,7.7,1.126,9.77,8.33,7.35,6.312,5.7,4.837,0,0
"2018-02-20 01:31:00",1088007,0,19.29,19.31,19.12,71.12,0,189.4,14.45,12.2,12.2,9.2,9.2,7.7,1.268,11.3,9.81,8.7,7.55,6.875,5.912,0,0
"2018-02-20 01:32:00",1088008,0,19.28,19.3,19.1,71.07,0,186.5,13.7,12.2,10.7,8.45,7.7,7.7,0.788,10.84,9.17,8.12,6.637,6.112,5.275,0,0
"2018-02-20 01:33:00",1088009,0,19.31,19.33,19.12,71.04,0,187.5,15.95,14.45,13.7,11.45,10.7,9.2,1.377,11.77,10.75,9.87,8.27,7.787,6.537,0,0
"2018-02-20 01:34:00",1088010,0,19.21,19.28,19.07,71.12,0,183,12.2,10.7,9.95,7.7,7.7,5.45,0.903,9.47,8.14,7.337,6.087,5.462,4.487,0,0
"2018-02-20 01:35:00",1088011,0,19.15,19.18,18.99,71.54,0,186.1,12.95,12.95,11.45,9.2,9.2,7.7,0.968,9.8,8.7,8.11,6.8,6.2,5.337,0,0
"2018-02-20 01:36:00",1088012,0,19.11,19.15,18.96,71.71,0,186.7,13.7,12.2,9.95,8.45,7.7,6.95,1.022,9,7.812,7.175,6.112,5.7,4.787,0,0
"2018-02-20 01:37:00",1088013,0,19.13,19.11,18.94,71.87,0,182.8,13.7,12.95,12.2,9.95,9.95,8.45,1.271,11.26,10.04,9,7.712,7.162,6.125,0,0
"2018-02-20 01:38:00",1088014,0,19.21,19.24,19.02,71.46,0,183.1,14.45,12.95,12.2,10.7,10.7,9.95,1.317,11.17,10.12,9,7.7,6.962,5.962,0,0
"2018-02-20 01:39:00",1088015,0,19.13,19.17,18.99,71.6,0,184.3,12.95,11.45,11.45,9.95,9.2,8.45,1.291,10.44,8.97,8.35,7.05,6.4,5.337,0,0
"2018-02-20 01:40:00",1088016,0,19.14,19.16,18.98,71.76,0,192.4,15.2,12.95,11.45,9.2,9.2,8.45,1.279,10.52,9.35,8.4,7.187,6.65,5.675,0,0
"2018-02-20 01:41:00",1088017,0,19.05,19.12,18.91,71.81,0,183.3,15.2,14.45,12.95,12.2,10.7,10.7,1.39,10.1,8.79,7.687,6.35,5.912,4.925,0,0
"2018-02-20 01:42:00",1088018,0,19.15,19.17,18.96,71.68,0,187.8,12.95,13.7,12.95,11.45,11.45,9.95,1.426,10.32,9.55,8.57,7.237,6.587,5.5,0,0
"2018-02-20 01:43:00",1088019,0,19.09,19.15,18.94,71.64,0,187.2,11.45,11.45,10.7,9.95,8.45,7.7,1.01,9.89,9,8.01,6.85,6.237,5.15,0,0
"2018-02-20 01:44:00",1088020,0,19.04,19.08,18.89,71.92,0,186,13.7,11.45,11.45,9.95,9.2,8.45,1.352,10.35,8.85,8.08,6.862,6.237,5.25,0,0
"2018-02-20 01:45:00",1088021,0,19.07,19.09,18.9,71.87,0,187.1,13.7,12.2,11.45,9.95,9.2,8.45,1.545,10.25,9.09,8.11,6.725,6.137,5.212,0,0
"2018-02-20 01:46:00",1088022,0,19.12,19.15,18.93,71.54,0,191.8,14.45,13.7,12.95,9.95,9.95,8.45,1.437,11.15,9.59,8.33,6.875,6.412,5.4,0,0
"2018-02-20 01:47:00",1088023,0,19.11,19.13,18.93,71.61,0,186.9,13.7,12.2,12.2,10.7,9.95,8.45,1.392,10.75,9.57,8.64,7.275,6.725,5.5,0,0
"2018-02-20 01:48:00",1088024,0,19.05,19.09,18.9,71.68,0,190.4,11.45,10.7,9.95,7.7,7.7,7.7,1.316,9.05,7.875,7.012,5.6,5.225,4.387,0,0
"2018-02-20 01:49:00",1088025,0,19.03,19.06,18.88,71.91,0,190.8,12.2,11.45,12.2,10.7,10.7,8.45,1.314,10.3,9.19,8.55,7.337,6.862,5.862,0,0
"2018-02-20 01:50:00",1088026,0,19.04,19.07,18.89,71.8,0,187.6,12.95,12.95,11.45,9.95,9.95,9.2,1.31,10.29,8.89,8.22,7.275,6.712,5.7,0,0
"2018-02-20 01:51:00",1088027,-1,19.01,19.08,18.88,71.81,0,189.8,12.2,12.2,12.2,9.95,9.2,7.7,1.426,9.97,9.04,8.19,6.65,6.062,5,0,0
"2018-02-20 01:52:00",1088028,-1,19.05,19.09,18.9,71.61,0,187.4,15.2,12.95,12.2,10.7,10.7,9.2,1.52,10.91,9.77,8.89,7.625,7.075,5.975,0,0
"2018-02-20 01:53:00",1088029,-1,19.11,19.15,18.95,71.35,0,184.7,13.7,11.45,10.7,9.2,9.2,8.45,1.166,10.46,9.19,8.35,7.15,6.587,5.575,0,0
"2018-02-20 01:54:00",1088030,-1,19.07,19.13,18.93,71.33,0,184.5,12.95,11.45,11.45,9.2,8.45,7.7,1.2,10.96,9.4,8.65,7.312,6.462,5.412,0,0
"2018-02-20 01:55:00",1088031,-1,19.05,19.09,18.91,71.47,0,182.2,12.2,10.7,10.7,9.95,9.95,9.2,1.148,10.37,9.12,8.34,7.237,6.637,5.65,0,0
"2018-02-20 01:56:00",1088032,-1,19.01,19.06,18.88,71.57,0,188.2,12.95,12.2,11.45,9.95,9.95,8.45,1.224,10.5,9.12,8.37,7.162,6.475,5.5,0,0
"2018-02-20 01:57:00",1088033,-1,18.97,19.03,18.84,71.62,0,186.9,10.7,9.2,9.2,9.2,7.7,6.95,1.214,8.51,7.012,6.412,5.387,4.887,4.112,0,0
"2018-02-20 01:58:00",1088034,-1,18.94,18.94,18.76,71.99,0,184.3,12.2,11.45,9.95,8.45,8.45,7.7,1.081,9.55,8.12,7.262,6.062,5.625,4.737,0,0
"2018-02-20 01:59:00",1088035,-1,18.98,18.98,18.78,71.81,0,185,12.2,12.2,10.7,10.7,9.2,7.7,1.164,9.97,8.59,7.687,6.675,6.137,5.137,0,0
"2018-02-20 02:00:00",1088036,-1,18.96,19.02,18.82,71.66,0,185.9,10.7,11.45,9.95,8.45,7.7,6.95,0.871,8.86,8.06,7.287,6.25,5.837,5.05,0,0
"2018-02-20 02:01:00",1088037,-1,18.9,18.98,18.78,71.76,0,187.1,12.95,11.45,12.2,9.95,9.2,8.45,1.67,9.02,7.625,7.012,5.925,5.337,4.362,0,0
"2018-02-20 02:02:00",1088038,-1,18.98,19.04,18.83,71.54,0,186.8,12.95,12.2,11.45,9.95,8.45,7.7,1.097,10.29,9.2,8.47,7.275,6.65,5.462,0,0
"2018-02-20 02:03:00",1088039,-1,18.97,19.03,18.83,71.45,0,187.6,11.45,9.95,9.2,9.2,7.7,6.2,1.007,9.17,7.825,7.225,6.237,5.612,4.562,0,0
"2018-02-20 02:04:00",1088040,-1,18.95,19,18.83,71.58,0,183.9,11.45,9.95,9.2,9.2,8.45,7.7,0.971,9.17,8.19,7.55,6.687,6.137,5.112,0,0
"2018-02-20 02:05:00",1088041,-1,18.94,18.98,18.8,71.62,0,184.4,16.7,13.7,13.7,11.45,10.7,9.95,1.689,10,8.9,8.22,6.9,6.412,5.35,0,0
"2018-02-20 02:06:00",1088042,-1,19.01,19.07,18.88,71.27,0,188.4,12.2,11.45,11.45,11.45,10.7,8.45,1.447,9.3,8.51,8.06,6.937,6.387,5.275,0,0
"2018-02-20 02:07:00",1088043,-1,18.95,19,18.82,71.39,0,186.5,13.7,12.95,12.95,11.45,11.45,8.45,1.381,9.94,8.44,7.712,6.637,6.125,5.25,0,0
"2018-02-20 02:08:00",1088044,-1,19.07,19.09,18.9,71.13,0,191.2,14.45,14.45,12.2,11.45,10.7,9.2,1.316,11.8,10.85,9.86,8.51,7.875,6.65,0,0
"2018-02-20 02:09:00",1088045,-1,19.04,19.13,18.93,70.83,0,186.6,12.2,12.2,11.45,9.95,9.95,8.45,1.381,9.69,8.71,8.01,6.887,6.45,5.337,0,0
"2018-02-20 02:10:00",1088046,-1,18.94,19.05,18.87,71.1,0,188.8,10.7,9.2,9.2,8.45,7.7,6.2,1.056,8.02,7.212,6.825,5.6,5.1,4.25,0,0
"2018-02-20 02:11:00",1088047,0,18.96,18.98,18.83,71.43,0,188.8,13.7,10.7,10.7,9.95,8.45,7.7,1.272,10.1,8.76,7.787,6.525,5.975,5.15,0,0
"2018-02-20 02:12:00",1088048,0,18.99,19.01,18.83,71.23,0,187.9,12.2,11.45,11.45,9.95,9.2,8.45,1.202,9.79,8.29,7.637,6.612,6.112,5.175,0,0
"2018-02-20 02:13:00",1088049,0,18.97,19.02,18.82,71.19,0,190.5,10.7,9.95,9.2,8.45,8.45,6.2,1.157,8.25,6.987,6.487,5.525,5.037,4.2,0,0
"2018-02-20 02:14:00",1088050,0,18.9,18.93,18.75,71.5,0,186,10.7,10.7,9.95,7.7,7.7,6.2,1.129,9.02,7.687,7.012,5.912,5.425,4.575,0,0
"2018-02-20 02:15:00",1088051,0,18.94,18.95,18.75,71.44,0,188.7,12.2,9.95,9.95,8.45,7.7,7.7,1.339,9.09,7.487,6.675,5.762,5.262,4.475,0,0
"2018-02-20 02:16:00",1088052,0,19.02,19.01,18.81,71.19,0,187.1,13.7,11.45,10.7,9.95,9.2,8.45,1.108,10.96,9.7,8.8,7.487,7.087,6.162,0,0
"2018-02-20 02:17:00",1088053,0,19.01,19.06,18.87,70.91,0,187.9,12.95,10.7,10.7,9.2,7.7,7.7,1.115,9.39,8.24,7.75,6.525,5.762,4.9,0,0
"2018-02-20 02:18:00",1088054,0,19,19.06,18.86,70.9,0,179.8,13.7,11.45,10.7,9.95,9.2,6.95,1.384,9.34,8.15,7.425,6.425,5.75,4.8,0,0
"2018-02-20 02:19:00",1088055,0,18.95,18.96,18.8,71.24,0,187.6,12.2,10.7,10.7,9.95,9.95,7.7,1.364,9.52,8.12,7.462,6.5,6.075,5.112,0,0
"2018-02-20 02:20:00",1088056,0,19.01,19.03,18.84,71.02,0,183,13.7,11.45,10.7,9.95,9.95,7.7,1.478,9.91,8.47,7.65,6.612,6.1,5.075,0,0
"2018-02-20 02:21:00",1088057,0,18.97,18.98,18.8,71.12,0,183.4,12.95,11.45,10.7,9.95,9.2,7.7,1.498,9.34,8.01,7.312,6.412,6.012,4.925,0,0
"2018-02-20 02:22:00",1088058,0,18.94,18.97,18.79,71.15,0,185.2,12.2,11.45,9.95,9.2,9.2,6.95,1.654,8.91,7.85,7.137,6.15,5.65,4.637,0,0
"2018-02-20 02:23:00",1088059,0,19.01,19.04,18.85,71.01,0,187.7,12.2,12.2,10.7,8.45,8.45,6.95,0.953,9.3,8.3,7.55,6.45,5.862,5.15,0,0
"2018-02-20 02:24:00",1088060,0,18.99,19.05,18.85,70.88,0,189.1,12.2,10.7,10.7,9.2,9.2,8.45,1.309,8.95,7.825,7.3,6.312,5.875,4.925,0,0
"2018-02-20 02:25:00",1088061,0,18.97,19.03,18.84,70.94,0,189.5,11.45,11.45,9.2,9.2,8.45,6.95,1.145,8.02,6.987,6.475,5.65,5.175,4.4,0,0
"2018-02-20 02:26:00",1088062,0,18.99,19.01,18.85,71.07,0,191.3,11.45,9.95,10.7,9.2,8.45,7.7,1.133,9.27,8.11,7.725,6.787,6.337,5.425,0,0
"2018-02-20 02:27:00",1088063,0,19.03,19.08,18.9,70.69,0,192.8,12.2,10.7,9.95,8.45,8.45,6.95,1.089,9.67,8.22,7.6,6.525,5.975,4.975,0,0
"2018-02-20 02:28:00",1088064,0,18.99,19.07,18.88,70.72,0,188.9,9.95,9.2,9.2,8.45,7.7,6.95,1.068,7.837,7.062,6.55,5.375,4.9,4.075,0,0
"2018-02-20 02:29:00",1088065,0,18.89,18.97,18.8,71.08,0,189.2,10.7,9.2,8.45,7.7,6.95,6.2,1.097,7.637,6.8,6.337,5.3,4.825,4.112,0,0
"2018-02-20 02:30:00",1088066,0,18.9,18.98,18.79,71.06,0,192,12.95,9.2,8.45,7.7,6.95,6.2,1.068,7.475,6.562,6.1,5.112,4.587,3.95,0,0
"2018-02-20 02:31:00",1088067,0,19.03,19.02,18.83,70.92,0,192.3,12.2,10.7,9.95,8.45,7.7,6.95,1.061,9.26,8.35,7.512,6.112,5.662,4.725,0,0
"2018-02-20 02:32:00",1088068,0,19.06,19.1,18.87,70.5,0,192.1,10.7,9.95,9.2,7.7,6.95,6.95,1.212,8.66,7.6,6.862,5.625,5.137,4.325,0,0
"2018-02-20 02:33:00",1088069,0,19.01,19.04,18.82,70.71,0,191.1,9.95,9.2,8.45,6.95,6.95,5.45,0.982,7.137,6.325,5.75,4.725,4.35,3.675,0,0
"2018-02-20 02:34:00",1088070,0,18.93,18.94,18.74,71.04,0,189.3,10.7,9.2,7.7,6.2,6.2,5.45,0.789,7.05,5.9,5.237,4.425,4.075,3.413,0,0
"2018-02-20 02:35:00",1088071,0,18.95,18.92,18.74,71.15,0,186.1,10.7,8.45,8.45,7.7,7.7,6.95,1.331,8.04,6.65,6.187,5.275,4.937,4.038,0,0
"2018-02-20 02:36:00",1088072,0,18.99,19.01,18.82,70.8,0,190,12.2,10.7,9.95,9.2,8.45,7.7,1.104,8.55,7.4,6.975,5.912,5.425,4.475,0,0
"2018-02-20 02:37:00",1088073,0,19.02,19.06,18.87,70.49,0,187.5,9.95,9.2,8.45,7.7,7.7,6.2,1.007,7.937,6.95,6.625,5.775,5.287,4.487,0,0
"2018-02-20 02:38:00",1088074,0,18.99,19.03,18.84,70.54,0,187.1,10.7,9.95,9.2,8.45,7.7,6.95,1.225,7.375,6,5.612,4.9,4.537,3.775,0,0
"2018-02-20 02:39:00",1088075,0,19,19.03,18.85,70.57,0,189.4,9.95,9.2,8.45,7.7,7.7,6.2,1.079,7.687,6.812,6.4,5.537,5.162,4.187,0,0
"2018-02-20 02:40:00",1088076,0,19.05,19.06,18.87,70.43,0,185.9,9.95,9.2,8.45,8.45,7.7,6.95,1.078,8.51,7.575,7.012,5.95,5.425,4.687,0,0
"2018-02-20 02:41:00",1088077,0,19.07,19.08,18.89,70.3,0,191.7,10.7,9.2,8.45,6.95,6.95,6.2,0.785,8.42,7.137,6.437,5.487,4.962,4.175,0,0
"2018-02-20 02:42:00",1088078,0,19.07,19.1,18.89,70.2,0,187.2,9.95,8.45,8.45,7.7,6.95,6.95,0.748,7.537,6.562,6.112,5.012,4.5,3.888,0,0
"2018-02-20 02:43:00",1088079,0,19.03,19.06,18.86,70.35,0,189.3,10.7,9.95,9.2,7.7,7.7,6.2,0.967,7.862,7.15,6.562,5.325,4.812,4.175,0,0
"2018-02-20 02:44:00",1088080,0,19.13,19.16,18.95,69.91,0,189.6,12.2,12.2,11.45,9.2,8.45,7.7,1.256,9.44,8.36,7.812,6.737,6.075,5.225,0,0
"2018-02-20 02:45:00",1088081,0,19.2,19.24,19.03,69.33,0,187.5,11.45,11.45,9.95,8.45,7.7,6.95,1.148,9.16,8.3,7.3,6.125,5.675,4.65,0,0
"2018-02-20 02:46:00",1088082,0,19.21,19.26,19.04,69.21,0,189.3,10.7,10.7,9.95,9.2,9.2,6.95,1.305,8.59,7.775,7.262,6.112,5.6,4.725,0,0
"2018-02-20 02:47:00",1088083,0,19.2,19.23,19.04,69.21,0,189.3,10.7,9.95,9.2,8.45,8.45,7.7,1.116,9.06,7.95,7.3,6.175,5.625,4.875,0,0
"2018-02-20 02:48:00",1088084,0,19.13,19.19,19,69.29,0,188.1,8.45,7.7,7.7,6.95,6.2,5.45,0.862,7,6.25,5.825,4.837,4.45,3.75,0,0
"2018-02-20 02:49:00",1088085,0,19.1,19.15,18.97,69.38,0,184.5,9.95,8.45,7.7,6.95,6.95,6.2,0.875,7.162,6.35,6.037,5.362,4.962,4.075,0,0
"2018-02-20 02:50:00",1088086,0,19.06,19.11,18.93,69.33,0,186,10.7,9.95,9.2,8.45,7.7,6.95,1.268,7.525,6.412,5.85,4.987,4.55,3.85,0,0
"2018-02-20 02:51:00",1088087,-1,19.17,19.15,18.96,69.07,0,188.6,12.2,11.45,9.95,9.2,7.7,6.95,1.156,9.04,7.65,7.012,6.025,5.512,4.675,0,0
"2018-02-20 02:52:00",1088088,-1,19.22,19.23,19.02,68.49,0,187.9,11.45,9.95,9.95,9.2,8.45,7.7,1.4,8.2,7.075,6.612,5.462,5.062,4.35,0,0
"2018-02-20 02:53:00",1088089,-1,19.18,19.2,19.01,68.57,0,184.7,9.95,9.2,8.45,7.7,7.7,6.95,1.038,8.25,7.237,6.662,5.737,5.212,4.387,0,0
"2018-02-20 02:54:00",1088090,-1,19.19,19.21,19.01,68.4,0,190,9.2,9.2,8.45,7.7,6.95,6.95,1.197,7.525,6.55,6.062,5.175,4.8,4.175,0,0
"2018-02-20 02:55:00",1088091,-1,19.2,19.23,19.03,68.1,0,183.8,10.7,10.7,8.45,7.7,6.95,6.2,0.947,8.02,7.187,6.687,5.725,5.25,4.4,0,0
"2018-02-20 02:56:00",1088092,-1,19.28,19.28,19.06,67.66,0,190.2,12.95,10.7,9.95,9.95,8.45,7.7,1.422,9.5,8.26,7.562,6.1,5.562,4.7,0,0
"2018-02-20 02:57:00",1088093,-1,19.34,19.35,19.11,67.19,0,190.3,12.95,11.45,9.2,9.95,9.2,8.45,1.039,9.07,7.837,7.225,6.075,5.637,4.712,0,0
"2018-02-20 02:58:00",1088094,-1,19.43,19.39,19.19,66.71,0,188.9,13.7,12.95,12.95,11.45,11.45,9.95,1.726,10.42,9.2,8.4,7.375,6.975,5.912,0,0
"2018-02-20 02:59:00",1088095,-1,19.46,19.48,19.28,66.16,0,186.9,12.2,11.45,10.7,9.2,7.7,6.95,1.084,9.7,8.61,7.962,6.837,6.125,5.25,0,0
"2018-02-20 03:00:00",1088096,-1,19.38,19.41,19.21,66.49,0,190.4,10.7,8.45,7.7,7.7,7.7,6.2,1.01,8.27,6.587,5.975,5.075,4.737,3.962,0,0
"2018-02-20 03:01:00",1088097,-1,19.33,19.35,19.18,66.76,0,189,10.7,10.7,9.95,9.2,7.7,6.95,0.972,9.02,8.01,7.4,6.425,5.787,4.9,0,0
"2018-02-20 03:02:00",1088098,-1,19.29,19.34,19.14,66.75,0,187.4,12.2,9.95,8.45,7.7,7.7,6.2,1.129,8.22,6.787,6.2,5.25,4.725,4.025,0,0
"2018-02-20 03:03:00",1088099,-1,19.28,19.27,19.1,66.93,0,186.9,10.7,9.95,9.2,7.7,6.95,6.2,0.994,8.67,7.587,6.887,5.737,5.375,4.437,0,0
"2018-02-20 03:04:00",1088100,-1,19.33,19.33,19.12,66.53,0,186.8,11.45,10.7,11.45,9.2,8.45,6.95,1.132,9.14,7.862,7.375,6.3,5.775,4.775,0,0
"2018-02-20 03:05:00",1088101,-1,19.38,19.41,19.21,65.99,0,193.2,12.95,11.45,11.45,10.7,10.7,9.2,1.348,9.55,8.67,8.29,7.362,6.75,5.7,0,0
"2018-02-20 03:06:00",1088102,-1,19.31,19.36,19.17,66.01,0,188.7,9.95,9.2,8.45,6.95,6.95,6.95,0.886,7.875,6.55,6.1,5.112,4.65,4.038,0,0
"2018-02-20 03:07:00",1088103,-1,19.29,19.32,19.11,66.19,0,183.7,9.95,8.45,8.45,6.95,7.7,5.45,0.857,8.05,6.9,6.225,5.325,5,4.187,0,0
"2018-02-20 03:08:00",1088104,-1,19.32,19.31,19.1,66.15,0,190.1,12.95,10.7,9.95,8.45,8.45,6.95,1.091,9.26,8.15,7.325,6.225,5.787,4.725,0,0
"2018-02-20 03:09:00",1088105,-1,19.45,19.43,19.2,65.35,0,190,11.45,10.7,10.7,8.45,7.7,6.95,1.176,9.31,8.12,7.237,6.075,5.6,4.7,0,0
"2018-02-20 03:10:00",1088106,-1,19.33,19.38,19.16,65.48,0,188.6,10.7,9.95,9.2,7.7,7.7,6.2,1.046,8.25,7.087,6.462,5.312,4.925,4.1,0,0
"2018-02-20 03:11:00",1088107,0,19.4,19.41,19.23,65.27,0,188.4,11.45,11.45,10.7,9.2,8.45,6.95,1.061,9.46,8.71,8.08,6.8,6.287,5.25,0,0
"2018-02-20 03:12:00",1088108,0,19.49,19.51,19.3,64.64,0,186.1,13.7,12.95,11.45,10.7,9.95,9.95,1.434,10.22,9.14,8.37,7.275,6.7,5.737,0,0
"2018-02-20 03:13:00",1088109,0,19.35,19.45,19.24,64.87,0,185.3,9.2,8.45,7.7,6.95,6.95,5.45,0.986,7.462,6.3,5.737,4.825,4.437,3.687,0,0
"2018-02-20 03:14:00",1088110,0,19.26,19.29,19.11,65.61,0,188.6,11.45,10.7,10.7,9.95,9.2,6.95,1.734,8.36,7.012,6.475,5.6,5.112,4.275,0,0
"2018-02-20 03:15:00",1088111,0,19.31,19.35,19.15,65.36,0,181.3,11.45,9.95,9.2,7.7,8.45,6.95,1.084,8.87,7.625,7.025,6.037,5.525,4.775,0,0
"2018-02-20 03:16:00",1088112,0,19.25,19.29,19.08,65.54,0,182.5,10.7,7.7,7.7,6.95,6.2,4.7,0.846,7.725,6.137,5.6,4.6,4.25,3.538,0,0
"2018-02-20 03:17:00",1088113,0,19.2,19.18,19,65.99,0,184.5,10.7,9.95,9.2,8.45,7.7,7.7,1.148,8.02,6.9,6,4.987,4.637,3.837,0,0
"2018-02-20 03:18:00",1088114,0,19.18,19.17,18.97,65.98,0,185,9.95,8.45,8.45,6.95,6.95,5.45,0.88,7.887,6.75,6.087,5.2,4.762,4.05,0,0
"2018-02-20 03:19:00",1088115,0,19.19,19.22,19.01,65.87,0,185.5,10.7,9.2,9.95,9.2,8.45,6.95,1.212,7.937,7.025,6.412,5.45,5.025,4.175,0,0
"2018-02-20 03:20:00",1088116,0,19.12,19.15,18.94,66.09,0,187.2,9.2,7.7,6.95,6.95,6.2,5.45,0.857,7.287,6.15,5.55,4.6,4.25,3.525,0,0
"2018-02-20 03:21:00",1088117,0,19.09,19.11,18.92,66.32,0,188.5,9.95,9.95,9.2,8.45,7.7,6.2,1.099,8.19,7.112,6.612,5.425,5.037,4.212,0,0
"2018-02-20 03:22:00",1088118,0,19.08,19.13,18.93,66.24,0,187.1,9.2,8.45,8.45,7.7,6.95,6.2,0.946,7.187,6.35,5.925,5.05,4.625,3.987,0,0
"2018-02-20 03:23:00",1088119,0,19.04,19.08,18.89,66.51,0,184.9,9.95,8.45,7.7,6.95,6.95,5.45,0.812,7.662,6.675,5.95,4.875,4.4,3.625,0,0
"2018-02-20 03:24:00",1088120,0,18.97,19.03,18.81,66.73,0,182.3,9.2,8.45,7.7,6.95,6.2,4.7,0.764,6.762,5.462,5.062,4.125,3.863,3.175,0,0
"2018-02-20 03:25:00",1088121,0,18.91,18.87,18.7,67.39,0,181.3,8.45,6.95,6.2,6.2,5.45,4.7,0.788,7.137,5.612,4.837,4.05,3.788,3.15,0,0
"2018-02-20 03:26:00",1088122,0,18.9,18.87,18.68,67.61,0,178.3,9.2,7.7,7.7,6.95,7.7,5.45,0.952,7.212,6.45,6.025,5.275,5.012,4.163,0,0
"2018-02-20 03:27:00",1088123,0,18.85,18.87,18.67,67.66,0,175.8,8.45,7.7,7.7,6.2,6.2,4.7,0.735,6.812,5.65,5.312,4.512,4.062,3.4,0,0
"2018-02-20 03:28:00",1088124,0,18.82,18.81,18.63,67.97,0,183.2,10.7,9.95,9.2,7.7,6.95,6.95,0.986,7.837,6.812,6.1,5.062,4.587,3.8,0,0
"2018-02-20 03:29:00",1088125,0,18.86,18.86,18.65,67.79,0,179,11.45,9.2,8.45,8.45,7.7,7.7,1.036,8.39,7.275,6.525,5.575,5.15,4.35,0,0
"2018-02-20 03:30:00",1088126,0,18.87,18.89,18.69,67.59,0,183.7,10.7,9.2,9.2,8.45,8.45,6.2,1.28,8.37,7.15,6.475,5.625,5.125,4.337,0,0
"2018-02-20 03:31:00",1088127,0,18.82,18.84,18.65,67.8,0,184.9,9.2,9.2,8.45,8.45,7.7,6.2,1.029,7.825,7.137,6.575,5.75,5.075,4.2,0,0
"2018-02-20 03:32:00",1088128,0,18.84,18.82,18.64,67.92,0,185.6,11.45,10.7,9.95,9.2,7.7,7.7,1.166,9.32,8.05,7.462,6.337,5.8,4.75,0,0
"2018-02-20 03:33:00",1088129,0,18.84,18.85,18.64,67.8,0,184.8,10.7,9.2,9.2,8.45,6.95,6.2,0.988,8.15,7.35,6.8,5.875,5.362,4.45,0,0
"2018-02-20 03:34:00",1088130,0,18.71,18.74,18.54,68.25,0,185.9,10.7,9.2,9.2,6.95,7.7,6.2,1.019,8.09,6.537,5.962,5.012,4.737,3.85,0,0
"2018-02-20 03:35:00",1088131,0,18.67,18.67,18.49,68.56,0,188.6,9.2,9.2,8.45,7.7,6.95,6.2,1.045,7.3,6.637,6.125,5.137,4.762,3.912,0,0
"2018-02-20 03:36:00",1088132,0,18.66,18.69,18.49,68.34,0,185.6,8.45,7.7,7.7,6.2,5.45,5.45,0.605,6.762,6.037,5.412,4.625,4.187,3.45,0,0
"2018-02-20 03:37:00",1088133,0,18.6,18.65,18.44,68.4,0,188.5,8.45,8.45,6.95,6.95,6.2,5.45,1.022,6.387,5.675,5.225,4.537,4.2,3.5,0,0
"2018-02-20 03:38:00",1088134,0,18.65,18.66,18.42,68.3,0,185.7,7.7,6.2,6.2,5.45,5.45,4.7,0.85,6.1,4.775,4.237,3.413,3.188,2.663,0,0
"2018-02-20 03:39:00",1088135,0,18.59,18.57,18.35,68.5,0,188,7.7,6.95,6.2,5.45,4.7,3.95,0.699,6.225,5.237,4.712,3.85,3.413,2.788,0,0
"2018-02-20 03:40:00",1088136,0,18.66,18.62,18.38,68.37,0,183.5,9.2,8.45,7.7,6.95,6.95,6.2,0.906,7.675,6.825,6.262,5.25,4.85,3.937,0,0
"2018-02-20 03:41:00",1088137,0,18.65,18.68,18.43,67.95,0,191.6,8.45,8.45,7.7,6.95,6.95,5.45,0.893,6.375,5.475,5.062,4.225,3.962,3.3,0,0
"2018-02-20 03:42:00",1088138,0,18.6,18.64,18.43,68.08,0,190.9,8.45,7.7,6.95,6.2,6.2,5.45,0.681,6.937,6.1,5.85,5,4.625,3.875,0,0
"2018-02-20 03:43:00",1088139,0,18.67,18.69,18.48,67.78,0,188.1,9.2,8.45,7.7,6.95,6.2,5.45,0.851,7.362,6.237,5.625,4.85,4.512,3.775,0,0
"2018-02-20 03:44:00",1088140,0,18.69,18.72,18.51,67.7,0,190.2,10.7,9.2,8.45,7.7,7.7,6.2,1.149,6.825,5.787,5.5,4.725,4.362,3.612,0,0
"2018-02-20 03:45:00",1088141,0,18.64,18.68,18.48,67.76,0,187.8,9.2,7.7,7.7,6.95,6.2,5.45,1.074,6.9,5.775,5.225,4.362,3.962,3.338,0,0
"2018-02-20 03:46:00",1088142,0,18.62,18.64,18.45,68.14,0,185.2,9.2,7.7,6.95,6.2,6.2,5.45,0.871,7.15,6.212,5.85,4.825,4.362,3.525,0,0
"2018-02-20 03:47:00",1088143,0,18.58,18.63,18.41,68.17,0,184.9,7.7,6.95,6.95,6.2,6.2,5.45,0.867,6.575,5.375,5.025,4.15,3.737,3.188,0,0
"2018-02-20 03:48:00",1088144,0,18.46,18.5,18.29,68.58,0,183.7,6.95,6.2,5.45,6.2,6.2,4.7,0.847,5.462,4.337,4.263,3.6,3.263,2.8,0,0
"2018-02-20 03:49:00",1088145,0,18.41,18.4,18.22,69.11,0,183.4,7.7,6.95,6.95,6.2,5.45,4.7,0.811,6.087,5.212,4.925,4.125,3.787,3.213,0,0
"2018-02-20 03:50:00",1088146,0,18.49,18.5,18.26,68.89,0,178.3,9.95,9.2,8.45,6.95,6.95,5.45,0.751,7.462,6.575,6.2,5.325,4.862,3.962,0,0
"2018-02-20 03:51:00",1088147,-1,18.5,18.54,18.28,68.64,0,182,9.2,7.7,7.7,6.2,6.2,5.45,0.879,7.012,5.7,5.225,4.362,4.075,3.438,0,0
"2018-02-20 03:52:00",1088148,-1,18.49,18.52,18.27,68.72,0,187.2,8.45,6.95,6.95,6.2,5.45,4.7,0.696,6.45,5.412,5.162,4.412,4.1,3.325,0,0
"2018-02-20 03:53:00",1088149,-1,18.49,18.5,18.29,68.82,0,185.2,9.95,8.45,9.2,8.45,6.95,6.2,1.074,7.662,6.662,6.35,5.362,4.937,4.112,0,0
"2018-02-20 03:54:00",1088150,-1,18.55,18.58,18.36,68.46,0,185.5,11.45,9.2,8.45,7.7,7.7,6.2,0.826,7.775,6.525,6.325,5.575,5.112,4.387,0,0
"2018-02-20 03:55:00",1088151,-1,18.52,18.57,18.36,68.38,0,182.8,9.95,9.2,9.2,7.7,6.95,6.95,1.286,7.987,6.8,6.35,5.312,4.825,3.987,0,0
"2018-02-20 03:56:00",1088152,-1,18.55,18.55,18.33,68.52,0,179.9,11.45,9.95,9.2,7.7,6.95,6.2,1.001,8.7,7.425,6.825,5.587,5.112,4.287,0,0
"2018-02-20 03:57:00",1088153,-1,18.51,18.54,18.31,68.43,0,179.9,9.2,8.45,7.7,7.7,6.95,6.2,1.149,7,5.787,5.312,4.487,4.125,3.512,0,0
"2018-02-20 03:58:00",1088154,-1,18.5,18.46,18.25,68.89,0,178.9,10.7,9.95,9.2,9.2,7.7,6.95,1.45,8.21,6.962,6.412,5.65,5.162,4.312,0,0
"2018-02-20 03:59:00",1088155,-1,18.54,18.56,18.33,68.44,0,187.2,8.45,7.7,6.95,6.2,5.45,4.7,0.864,6.737,5.725,5.3,4.612,4.212,3.45,0,0
"2018-02-20 04:00:00",1088156,-1,18.41,18.43,18.23,68.9,0,189.8,8.45,6.95,6.95,6.2,6.2,5.45,0.995,6.112,5.237,4.762,4.187,3.837,3.3,0,0
"2018-02-20 04:01:00",1088157,-1,18.46,18.44,18.25,69.09,0,188.2,10.7,9.2,8.45,7.7,6.95,5.45,1.007,7.762,6.8,6.312,5.45,4.912,4.075,0,0
"2018-02-20 04:02:00",1088158,-1,18.42,18.48,18.25,68.92,0,189,7.7,7.7,6.95,6.2,6.2,5.45,0.902,6.325,5.25,4.75,4.15,3.912,3.3,0,0
"2018-02-20 04:03:00",1088159,-1,18.36,18.38,18.16,69.24,0,191.1,7.7,6.95,6.2,5.45,5.45,3.95,0.62,5.987,5.025,4.662,3.775,3.438,2.813,0,0
"2018-02-20 04:04:00",1088160,-1,18.29,18.3,18.08,69.59,0,188.9,9.2,9.2,8.45,6.95,6.2,4.7,1.024,6.637,5.4,5.05,4.038,3.675,2.95,0,0
"2018-02-20 04:05:00",1088161,-1,18.35,18.35,18.14,69.65,0,189.7,9.95,8.45,7.7,6.95,5.45,5.45,0.741,7.325,6.25,5.912,5.075,4.637,3.962,0,0
"2018-02-20 04:06:00",1088162,-1,18.36,18.4,18.16,69.4,0,193.5,9.95,9.2,8.45,6.95,6.95,5.45,0.923,6.912,5.925,5.562,4.687,4.3,3.563,0,0
"2018-02-20 04:07:00",1088163,-1,18.39,18.43,18.21,69.48,0,191.5,9.95,9.95,9.95,8.45,7.7,6.95,1.266,8.1,7.35,6.937,5.9,5.437,4.6,0,0
"2018-02-20 04:08:00",1088164,-1,18.35,18.44,18.21,69.27,0,189.7,9.95,8.45,8.45,6.95,6.95,6.2,1.044,7.175,6.275,5.775,4.75,4.487,3.775,0,0
"2018-02-20 04:09:00",1088165,-1,18.23,18.26,18.07,70.05,0,188.2,9.95,9.2,7.7,6.95,6.95,6.2,1.101,6.637,5.475,5.087,4.237,3.875,3.263,0,0
"2018-02-20 04:10:00",1088166,-1,18.27,18.26,18.07,70.33,0,187.2,9.95,8.45,7.7,6.95,6.95,6.2,0.923,7.825,6.737,5.912,5.05,4.662,3.912,0,0
"2018-02-20 04:11:00",1088167,0,18.3,18.28,18.06,70.2,0,185.7,9.95,8.45,7.7,6.95,6.2,6.2,0.794,7.475,6.037,5.612,4.875,4.512,3.812,0,0
"2018-02-20 04:12:00",1088168,0,18.26,18.25,18.03,70.38,0,189.5,9.2,8.45,7.7,5.45,5.45,5.45,0.796,6.662,5.65,5.1,4.138,3.837,3.288,0,0
"2018-02-20 04:13:00",1088169,0,18.28,18.24,18.03,70.66,0,190.1,9.95,9.2,8.45,7.7,7.7,6.95,0.947,7.575,6.575,6.237,5.362,4.962,4.263,0,0
"2018-02-20 04:14:00",1088170,0,18.35,18.32,18.1,70.42,0,186.4,11.45,9.95,9.2,8.45,7.7,6.2,0.907,8.9,7.85,7.112,5.912,5.4,4.525,0,0
"2018-02-20 04:15:00",1088171,0,18.3,18.35,18.11,70.15,0,188.9,10.7,9.95,7.7,6.2,5.45,4.7,0.722,7.012,5.862,5.525,4.637,4.212,3.613,0,0
"2018-02-20 04:16:00",1088172,0,18.31,18.28,18.08,70.59,0,185.9,9.95,9.2,9.2,7.7,7.7,6.95,0.864,8.61,7.437,6.8,5.7,5.3,4.487,0,0
"2018-02-20 04:17:00",1088173,0,18.27,18.27,18.08,70.69,0,187.7,9.95,9.2,9.2,6.95,7.7,6.95,1.038,7.862,6.9,6.537,5.6,5.037,4.263,0,0
"2018-02-20 04:18:00",1088174,0,18.23,18.26,18.06,70.79,0,183.8,10.7,9.2,9.2,6.95,7.7,5.45,0.94,8.15,7.012,6.262,5.137,4.787,3.85,0,0
"2018-02-20 04:19:00",1088175,0,18.24,18.3,18.06,70.74,0,183.8,10.7,9.95,9.95,8.45,8.45,7.7,1.323,7.1,6.225,5.775,4.912,4.475,3.8,0,0
"2018-02-20 04:20:00",1088176,0,18.16,18.17,17.97,71.17,0,179.1,9.2,8.45,7.7,6.95,6.2,5.45,0.911,6.8,5.85,5.387,4.637,4.263,3.488,0,0
"2018-02-20 04:21:00",1088177,0,18.13,18.14,17.95,71.46,0,184.1,9.2,7.7,7.7,6.95,6.2,5.45,0.871,7.25,6.187,5.862,5.075,4.562,3.9,0,0
"2018-02-20 04:22:00",1088178,0,18.12,18.14,17.93,71.55,0,189.1,12.2,8.45,7.7,6.2,5.45,4.7,0.633,7.837,6.462,5.687,4.625,4.275,3.475,0,0
"2018-02-20 04:23:00",1088179,0,18.22,18.18,17.98,71.59,0,185.6,11.45,10.7,9.95,9.2,8.45,6.95,1.074,8.77,7.837,7.175,5.937,5.437,4.487,0,0
"2018-02-20 04:24:00",1088180,0,18.14,18.18,17.95,71.45,0,187.9,11.45,9.95,9.2,8.45,7.7,7.7,1.327,7.75,6.287,5.925,4.987,4.5,3.85,0,0
"2018-02-20 04:25:00",1088181,0,18.16,18.14,17.96,71.78,0,182,9.95,9.2,9.2,7.7,6.95,6.2,1.011,8.44,7.337,6.775,5.825,5.312,4.537,0,0
"2018-02-20 04:26:00",1088182,0,18.12,18.14,17.95,71.78,0,185.6,9.95,8.45,7.7,6.95,6.2,5.45,0.856,7.462,6.35,5.712,4.825,4.412,3.737,0,0
"2018-02-20 04:27:00",1088183,0,18.08,18.09,17.92,71.82,0,189.3,9.2,9.2,8.45,6.95,6.2,5.45,0.762,7.275,6.55,6.212,5.2,4.7,3.95,0,0
"2018-02-20 04:28:00",1088184,0,18.03,18.06,17.9,72.02,0,185.2,9.2,7.7,7.7,6.2,6.2,5.45,0.85,6.862,6.075,5.612,4.775,4.462,3.65,0,0
"2018-02-20 04:29:00",1088185,0,18.09,18.11,17.93,72,0,189,10.7,9.95,9.2,7.7,6.95,6.2,0.752,8.11,7.175,6.687,5.625,5,4.125,0,0
"2018-02-20 04:30:00",1088186,0,18.1,18.14,17.95,72.03,0,182.6,10.7,9.2,8.45,7.7,7.7,6.95,1.001,7.887,6.562,6.137,5.375,5.062,4.1,0,0
"2018-02-20 04:31:00",1088187,0,18.09,18.13,17.95,72.2,0,189.1,9.2,9.95,8.45,7.7,7.7,6.2,0.981,7.387,6.475,6.037,5.3,4.875,4.138,0,0
"2018-02-20 04:32:00",1088188,0,18.02,18.06,17.89,72.54,0,186.4,9.2,8.45,7.7,6.95,6.95,6.2,0.758,6.875,5.937,5.687,4.862,4.45,3.8,0,0
"2018-02-20 04:33:00",1088189,0,18.05,18.06,17.89,72.99,0,188.9,9.95,8.45,8.45,7.7,7.7,6.2,1.011,7.375,6.475,6.05,5.225,4.712,3.85,0,0
"2018-02-20 04:34:00",1088190,0,18.01,18.08,17.89,72.99,0,187,9.95,8.45,8.45,6.95,6.95,5.45,0.99,7.6,6.35,5.775,4.787,4.475,3.737,0,0
"2018-02-20 04:35:00",1088191,0,17.99,18.02,17.87,73.42,0,188.7,9.2,7.7,7.7,6.95,6.95,5.45,0.961,6.675,5.712,5.475,5,4.637,3.925,0,0
"2018-02-20 04:36:00",1088192,0,17.96,17.96,17.8,73.77,0,185.6,9.95,8.45,7.7,6.2,5.45,5.45,0.78,7.125,5.775,5.037,4.263,3.912,3.275,0,0
"2018-02-20 04:37:00",1088193,0,17.95,17.96,17.78,73.94,0,187.8,9.2,8.45,8.45,7.7,7.7,6.2,1.144,7.387,6.225,5.687,4.9,4.55,3.762,0,0
"2018-02-20 04:38:00",1088194,0,17.96,17.93,17.76,74.2,0,188.5,10.7,9.2,9.2,7.7,7.7,6.2,0.923,7.95,6.925,6.375,5.537,5.05,4.237,0,0
"2018-02-20 04:39:00",1088195,0,17.99,17.99,17.81,74.07,0,188.3,10.7,9.95,9.2,8.45,7.7,6.95,1.041,8.3,6.937,6.412,5.3,4.85,4.1,0,0
"2018-02-20 04:40:00",1088196,0,17.98,17.98,17.78,74.06,0,191.5,10.7,9.2,7.7,6.2,6.2,5.45,0.705,8.27,6.625,5.625,4.537,4.337,3.575,0,0
"2018-02-20 04:41:00",1088197,0,17.96,17.96,17.77,74.2,0,192.9,9.2,8.45,8.45,6.95,6.2,5.45,0.76,7.325,6.212,5.812,5.137,4.85,4.05,0,0
"2018-02-20 04:42:00",1088198,0,17.93,17.96,17.78,74.27,0,192.7,8.45,7.7,6.95,6.2,6.2,5.45,0.791,7.025,6.162,5.712,4.775,4.375,3.675,0,0
"2018-02-20 04:43:00",1088199,0,17.97,17.98,17.79,74.23,0,189.8,11.45,10.7,9.95,8.45,8.45,6.95,1.399,8.26,7.287,6.787,5.8,5.275,4.562,0,0
"2018-02-20 04:44:00",1088200,0,17.98,18.01,17.82,73.99,0,190.1,9.2,6.95,7.7,6.95,5.45,4.7,0.796,6.95,5.762,5.25,4.412,4.062,3.275,0,0
"2018-02-20 04:45:00",1088201,0,17.94,17.96,17.77,74.15,0,193.5,7.7,6.95,6.95,6.95,5.45,4.7,0.844,6.6,5.262,4.862,4.125,3.675,3.013,0,0
"2018-02-20 04:46:00",1088202,0,17.94,17.92,17.78,74.46,0,194.3,9.95,9.2,8.45,6.95,6.2,6.2,0.849,7.65,6.625,6.062,5.375,5.037,4.212,0,0
"2018-02-20 04:47:00",1088203,0,17.99,18.01,17.83,73.95,0,195.1,10.7,9.2,8.45,6.95,6.2,5.45,0.992,7.8,6.487,5.912,5.062,4.8,4,0,0
"2018-02-20 04:48:00",1088204,0,18.03,18.06,17.87,73.81,0,193.2,11.45,10.7,9.95,8.45,8.45,7.7,1.443,8.14,7.55,6.912,5.787,5.362,4.462,0,0
"2018-02-20 04:49:00",1088205,0,18.06,18.12,17.91,73.57,0,195.3,10.7,10.7,8.45,7.7,7.7,7.7,1.061,8.14,7.062,6.375,5.212,4.787,3.975,0,0
"2018-02-20 04:50:00",1088206,0,18.05,18.05,17.88,73.85,0,195.1,9.95,9.2,8.45,7.7,6.95,6.2,0.892,8.44,7.437,6.837,5.875,5.35,4.512,0,0
"2018-02-20 04:51:00",1088207,-1,18.03,18.04,17.88,73.91,0,191.5,9.2,8.45,9.2,7.7,6.95,6.95,0.88,7.537,6.562,6.362,5.587,5.137,4.375,0,0
"2018-02-20 04:52:00",1088208,-1,17.97,18.02,17.86,73.99,0,188.3,9.2,6.95,7.7,6.95,6.2,5.45,0.827,6.662,5.787,5.575,4.825,4.462,3.825,0,0
"2018-02-20 04:53:00",1088209,-1,17.97,17.97,17.83,74.29,0,190.9,10.7,9.2,9.2,7.7,7.7,6.2,1.283,8.35,7.187,6.7,5.737,5.3,4.412,0,0
"2018-02-20 04:54:00",1088210,-1,17.99,18.04,17.85,74.07,0,194.4,9.95,7.7,7.7,6.95,6.2,5.45,0.82,7.362,6.112,5.525,4.562,4.062,3.5,0,0
"2018-02-20 04:55:00",1088211,-1,17.94,17.96,17.78,74.39,0,192.8,9.2,7.7,7.7,7.7,6.95,6.2,0.969,7.437,6.312,5.712,4.95,4.612,3.912,0,0
"2018-02-20 04:56:00",1088212,-1,17.91,17.95,17.76,74.46,0,191.4,7.7,7.7,6.95,5.45,5.45,4.7,0.599,6.225,5.512,5.087,4.225,3.825,3.338,0,0
"2018-02-20 04:57:00",1088213,-1,17.88,17.89,17.7,74.69,0,189.7,9.95,9.2,7.7,6.2,6.2,5.45,0.913,6.912,5.525,5.05,4.15,3.85,3.25,0,0
"2018-02-20 04:58:00",1088214,-1,17.96,17.96,17.78,74.53,0,189.6,10.7,9.95,9.2,7.7,7.7,6.2,0.878,8.65,7.637,7.175,6.225,5.737,4.887,0,0
"2018-02-20 04:59:00",1088215,-1,17.96,18.01,17.82,74.22,0,192,9.2,8.45,8.45,7.7,7.7,6.2,1.292,7.512,6.512,6.075,5.1,4.725,4,0,0
"2018-02-20 05:00:00",1088216,-1,17.91,17.96,17.79,74.48,0,190.7,9.2,9.2,8.45,7.7,6.95,5.45,1.181,6.75,5.912,5.55,4.687,4.362,3.837,0,0
"2018-02-20 05:01:00",1088217,-1,17.83,17.86,17.71,74.83,0,193.2,9.2,7.7,7.7,6.2,6.2,5.45,1.143,6.725,5.725,5.362,4.437,4.025,3.325,0,0
"2018-02-20 05:02:00",1088218,-1,17.89,17.91,17.74,74.78,0,191.8,9.95,8.45,7.7,7.7,6.95,6.2,1.133,7.1,6.187,5.85,5.012,4.712,3.937,0,0
"2018-02-20 05:03:00",1088219,-1,17.86,17.91,17.74,74.77,0,189.3,9.2,6.95,6.95,5.45,5.45,4.7,0.705,6.3,5.362,5.025,4.263,3.962,3.275,0,0
"2018-02-20 05:04:00",1088220,-1,17.8,17.86,17.67,74.96,0,189.3,8.45,6.95,6.2,4.7,4.7,3.95,0.506,6.087,4.887,4.575,3.763,3.45,2.875,0,0
"2018-02-20 05:05:00",1088221,-1,17.73,17.74,17.59,75.4,0,190,8.45,8.45,7.7,6.95,6.95,6.2,0.995,5.862,5.012,4.9,4.287,4.062,3.35,0,0
"2018-02-20 05:06:00",1088222,-1,17.79,17.78,17.62,75.57,0,184.1,9.2,8.45,8.45,7.7,7.7,6.2,1.196,7.125,5.775,5.3,4.45,4.175,3.587,0,0
"2018-02-20 05:07:00",1088223,-1,17.8,17.82,17.63,75.32,0,192.8,9.95,8.45,8.45,6.95,6.95,5.45,1.019,7.537,6.525,6.037,5.2,4.737,3.887,0,0
"2018-02-20 05:08:00",1088224,-1,17.82,17.83,17.65,75.32,0,186.4,9.2,7.7,6.95,6.2,5.45,5.45,0.713,7.212,5.937,5.412,4.5,4.237,3.575,0,0
"2018-02-20 05:09:00",1088225,-1,17.78,17.78,17.6,75.53,0,190.3,9.2,7.7,6.95,6.2,6.2,4.7,0.815,6.85,5.587,5.137,4.3,4.05,3.3,0,0
"2018-02-20 05:10:00",1088226,-1,17.75,17.78,17.59,75.64,0,190.1,6.95,6.2,6.2,5.45,5.45,4.7,0.891,5.625,4.7,4.437,3.85,3.525,2.888,0,0
"2018-02-20 05:11:00",1088227,0,17.69,17.7,17.54,75.98,0,185.7,6.95,6.2,6.2,6.2,5.45,4.7,0.838,6.087,4.85,4.487,3.912,3.588,3.05,0,0
"2018-02-20 05:12:00",1088228,0,17.68,17.67,17.51,76.28,0,190.3,9.2,8.45,7.7,6.95,6.2,6.2,1.158,6.562,5.462,5.175,4.425,4.087,3.4,0,0
"2018-02-20 05:13:00",1088229,0,17.74,17.77,17.59,76.13,0,191.2,9.2,7.7,6.95,6.2,6.2,5.45,0.886,7.425,6.275,5.687,4.925,4.5,3.787,0,0
"2018-02-20 05:14:00",1088230,0,17.72,17.75,17.58,76.08,0,186.9,7.7,6.2,6.2,6.2,5.45,5.45,0.818,5.875,4.675,4.387,3.762,3.45,2.925,0,0
"2018-02-20 05:15:00",1088231,0,17.74,17.71,17.55,76.36,0,188.8,10.7,8.45,7.7,6.95,6.2,6.2,1.182,7.75,6.387,5.662,4.475,4.05,3.387,0,0
"2018-02-20 05:16:00",1088232,0,17.78,17.8,17.6,76,0,193.5,7.7,7.7,7.7,6.95,6.2,5.45,0.861,6.287,5.262,4.9,4,3.588,2.988,0,0
"2018-02-20 05:17:00",1088233,0,17.75,17.77,17.59,76.12,0,189.9,7.7,6.95,6.2,6.2,5.45,3.95,0.668,6.05,5.25,4.925,4.012,3.688,3.075,0,0
"2018-02-20 05:18:00",1088234,0,17.77,17.79,17.63,76.11,0,183.6,9.2,8.45,8.45,7.7,6.95,6.2,1.189,7.125,6.325,5.937,5.25,4.875,4.212,0,0
"2018-02-20 05:19:00",1088235,0,17.84,17.9,17.73,75.65,0,183.9,9.95,9.2,9.2,8.45,8.45,6.95,1.017,7.95,7.012,6.425,5.537,5.15,4.2,1,1
"2018-02-20 05:20:00",1088236,0,17.85,17.87,17.71,75.58,0,192.1,9.2,8.45,7.7,7.7,7.7,6.95,0.826,7.612,6.675,6.012,5.05,4.737,3.963,0,0
"2018-02-20 05:21:00",1088237,0,17.93,17.94,17.78,75.3,0,191,10.7,10.7,10.7,9.2,9.2,6.95,1.485,8.21,7.65,7.137,6.075,5.7,4.75,0,0
"2018-02-20 05:22:00",1088238,0,17.93,17.97,17.79,75.1,0,190.3,9.95,8.45,8.45,6.95,6.95,6.2,0.907,8.22,7.1,6.5,5.225,4.9,4.075,0,0
"2018-02-20 05:23:00",1088239,0,17.91,17.95,17.76,75.21,0,190.2,9.95,8.45,8.45,7.7,6.95,5.45,0.873,8.33,6.912,6.237,5.4,4.95,4.163,0,0
"2018-02-20 05:24:00",1088240,0,17.89,17.91,17.77,75.44,0,187.2,10.7,9.2,9.2,7.7,7.7,6.2,0.87,8.26,7.337,6.95,6.062,5.625,4.712,0,0
"2018-02-20 05:25:00",1088241,0,17.88,17.94,17.75,75.27,0,193.9,10.7,9.95,8.45,6.95,6.95,5.45,0.903,7.862,6.475,5.837,4.825,4.312,3.725,0,0
"2018-02-20 05:26:00",1088242,0,17.83,17.85,17.69,75.52,0,189.7,9.95,8.45,8.45,6.95,6.95,6.2,0.909,7.175,6.575,6.3,5.225,4.862,4.138,0,0
"2018-02-20 05:27:00",1088243,0,17.82,17.83,17.66,75.64,0,186.1,8.45,6.95,6.95,6.95,6.2,4.7,0.715,7.025,5.8,5.312,4.575,4.175,3.425,0,0
"2018-02-20 05:28:00",1088244,0,17.78,17.79,17.6,75.83,0,190.7,9.95,7.7,6.95,6.2,5.45,4.7,0.731,6.287,5.437,5.037,4.175,3.85,3.213,0,0
"2018-02-20 05:29:00",1088245,0,17.75,17.75,17.55,75.95,0,190.6,9.2,7.7,7.7,6.2,5.45,4.7,0.713,6.687,5.9,5.262,4.237,3.862,3.163,0,0
"2018-02-20 05:30:00",1088246,0,17.76,17.78,17.57,75.98,0,191.1,9.2,8.45,8.45,6.95,6.95,5.45,1.102,6.1,5.487,5.425,4.587,4.1,3.612,0,0
"2018-02-20 05:31:00",1088247,0,17.69,17.72,17.53,76.11,0,189.2,9.2,8.45,7.7,6.95,6.95,6.2,1.015,6.625,5.612,5.287,4.487,4.225,3.513,0,0
"2018-02-20 05:32:00",1088248,0,17.72,17.74,17.54,76.18,0,188.3,7.7,6.95,6.95,6.2,5.45,4.7,0.887,6.5,5.375,5.025,4.225,3.975,3.338,0,0
"2018-02-20 05:33:00",1088249,0,17.69,17.7,17.48,76.41,0,186.3,8.45,6.95,6.95,5.45,5.45,4.7,0.731,6.25,5.437,4.925,3.875,3.575,3.013,0,0
"2018-02-20 05:34:00",1088250,0,17.68,17.71,17.5,76.41,0,195.6,7.7,7.7,6.95,6.95,6.2,5.45,0.97,5.9,5.275,5.075,4.6,4.25,3.537,0,0
"2018-02-20 05:35:00",1088251,0,17.67,17.69,17.49,76.56,0,192.3,8.45,6.95,6.2,6.2,6.2,5.45,0.843,6.375,5.212,4.862,4.087,3.9,3.313,0,0
"2018-02-20 05:36:00",1088252,0,17.67,17.67,17.47,76.71,0,197,8.45,8.45,8.45,6.95,6.95,6.2,0.882,6.625,5.962,5.737,4.825,4.35,3.663,0,0
"2018-02-20 05:37:00",1088253,0,17.67,17.71,17.49,76.55,0,192.5,7.7,8.45,7.7,6.2,5.45,5.45,0.781,6.3,5.487,5.2,4.412,4.087,3.413,0,0
"2018-02-20 05:38:00",1088254,0,17.63,17.65,17.46,76.67,0,191.4,7.7,6.2,5.45,5.45,4.7,4.7,0.727,5.6,4.8,4.462,3.85,3.65,3.038,0,0
"2018-02-20 05:39:00",1088255,0,17.66,17.62,17.43,76.84,0,193.2,8.45,7.7,7.7,6.95,6.95,6.2,1.119,6.675,5.712,5.337,4.437,4.062,3.313,0,0
"2018-02-20 05:40:00",1088256,0,17.71,17.7,17.48,76.59,0,190.3,9.95,9.2,8.45,7.7,7.7,6.95,1.035,7.475,6.337,5.837,4.812,4.412,3.75,0,0
"2018-02-20 05:41:00",1088257,0,17.58,17.64,17.41,76.59,0,196.7,6.95,5.45,5.45,4.7,4.7,3.95,0.648,5.062,4.187,3.937,3.325,3.238,2.8,0,0
"2018-02-20 05:42:00",1088258,0,17.52,17.51,17.32,77.3,0,193.6,7.7,6.95,6.2,5.45,6.2,4.7,0.871,6.287,5.187,4.662,3.937,3.612,3.05,0,0
"2018-02-20 05:43:00",1088259,0,17.57,17.57,17.36,77.2,0,190.1,9.95,9.2,8.45,7.7,7.7,6.2,1.18,7.062,6.062,5.562,4.6,4.263,3.575,0,0
"2018-02-20 05:44:00",1088260,0,17.57,17.58,17.37,77.04,0,193,9.95,7.7,7.7,6.95,6.2,5.45,0.865,7.212,5.862,5.487,4.8,4.5,3.812,0,0
"2018-02-20 05:45:00",1088261,0,17.55,17.56,17.36,77.18,0,198.3,8.45,6.95,6.95,6.2,5.45,4.7,0.668,6.25,5.5,5.125,4.163,3.837,3.25,0,0
"2018-02-20 05:46:00",1088262,0,17.54,17.56,17.35,77.3,0,198.4,8.45,7.7,7.7,6.95,6.2,5.45,1.059,7,5.95,5.575,4.587,4.062,3.425,0,0
"2018-02-20 05:47:00",1088263,0,17.53,17.56,17.34,77.22,0,201.4,9.2,8.45,7.7,6.2,6.95,5.45,0.923,6.812,5.675,5.225,4.25,3.912,3.225,0,0
"2018-02-20 05:48:00",1088264,0,17.56,17.56,17.37,77.41,0,196.4,9.2,7.7,6.95,6.2,6.2,5.45,0.859,6.937,5.825,5.537,4.9,4.525,3.812,0,0
"2018-02-20 05:49:00",1088265,0,17.53,17.54,17.35,77.41,0,197.8,9.2,8.45,8.45,6.95,6.2,5.45,1.347,6.937,5.737,5.275,4.375,3.875,3.387,0,0
"2018-02-20 05:50:00",1088266,0,17.56,17.56,17.37,77.44,0,195.9,9.95,9.2,8.45,6.95,6.95,5.45,1.045,7.05,6.237,5.725,4.825,4.4,3.737,0,0
"2018-02-20 05:51:00",1088267,-1,17.52,17.54,17.33,77.54,0,196.9,8.45,6.95,6.2,6.2,6.2,5.45,0.882,6.6,5.287,4.962,4.312,3.962,3.3,0,0
"2018-02-20 05:52:00",1088268,-1,17.49,17.55,17.35,77.59,0,197.3,7.7,6.95,7.7,6.2,6.2,6.2,0.825,6.262,5.45,5.225,4.3,4.012,3.538,0,0
"2018-02-20 05:53:00",1088269,-1,17.47,17.56,17.35,77.64,0,198.3,8.45,6.95,6.95,5.45,5.45,4.7,0.642,6.35,5.712,5.362,4.35,3.975,3.3,0,0
"2018-02-20 05:54:00",1088270,-1,17.52,17.56,17.37,77.71,0,195.1,9.2,8.45,8.45,7.7,6.95,6.2,0.903,7.112,6.162,5.825,5.037,4.687,3.762,0,0
"2018-02-20 05:55:00",1088271,-1,17.45,17.5,17.33,77.66,0,200.9,6.95,6.2,5.45,5.45,4.7,3.95,0.567,5.55,4.5,4.138,3.675,3.325,2.85,0,0
"2018-02-20 05:56:00",1088272,-1,17.41,17.44,17.26,78.13,0,198.1,8.45,7.7,6.95,6.95,6.2,5.45,1.051,5.75,4.875,4.512,3.925,3.675,3,0,0
"2018-02-20 05:57:00",1088273,-1,17.38,17.38,17.2,78.33,0,200.3,7.7,7.7,7.7,6.95,6.95,5.45,1.155,5.712,5.112,4.75,4.012,3.65,3.038,0,0
"2018-02-20 05:58:00",1088274,-1,17.41,17.44,17.25,78.39,0,193.8,8.45,7.7,7.7,6.95,6.2,5.45,0.901,6.337,5.525,5.287,4.512,4.175,3.5,0,0
"2018-02-20 05:59:00",1088275,-1,17.44,17.45,17.24,78.23,0,196.2,6.95,6.95,6.2,5.45,5.45,4.7,0.857,6.15,5.25,4.762,3.987,3.65,3.038,0,0
"2018-02-20 06:00:00",1088276,-1,17.44,17.46,17.24,78.27,0,197.3,9.2,8.45,8.45,6.95,6.2,5.45,1.074,6.625,6.087,5.587,4.625,4.3,3.612,0,0
"2018-02-20 06:01:00",1088277,-1,17.38,17.42,17.21,78.31,0,194.6,7.7,6.95,6.95,5.45,5.45,4.7,0.827,6.062,5.237,4.712,3.775,3.563,2.988,0,0
"2018-02-20 06:02:00",1088278,-1,17.41,17.43,17.21,78.41,0,194.2,7.7,7.7,6.95,5.45,5.45,3.95,0.632,6.1,5.2,4.95,3.95,3.638,3.038,0,0
"2018-02-20 06:03:00",1088279,-1,17.33,17.33,17.14,78.62,0,195.2,7.7,6.95,6.95,5.45,5.45,4.7,0.986,6.175,5.3,4.825,4.05,3.687,2.95,0,0
"2018-02-20 06:04:00",1088280,-1,17.37,17.36,17.16,78.77,0,195.8,9.95,8.45,7.7,7.7,6.95,6.95,0.937,6.9,6.1,5.812,4.85,4.5,3.862,0,0
"2018-02-20 06:05:00",1088281,-1,17.37,17.38,17.16,78.62,0,196,8.45,8.45,7.7,6.95,6.95,6.2,0.968,6.775,5.912,5.162,4.2,3.975,3.3,0,0
"2018-02-20 06:06:00",1088282,-1,17.39,17.4,17.16,78.46,0,195.8,8.45,6.95,6.95,5.45,5.45,4.7,0.651,6.525,5.562,5.062,4.038,3.763,3.113,0,0
"2018-02-20 06:07:00",1088283,-1,17.29,17.31,17.09,78.74,0,193.7,7.7,6.95,6.95,5.45,4.7,4.7,0.651,5.887,4.85,4.475,3.688,3.388,2.95,0,0
"2018-02-20 06:08:00",1088284,-1,17.31,17.29,17.09,79.01,0,193.3,7.7,6.95,6.95,6.2,5.45,4.7,0.792,6.1,5.5,5.312,4.612,4.287,3.488,0,0
"2018-02-20 06:09:00",1088285,-1,17.27,17.29,17.07,78.79,0,193.8,6.95,6.95,6.2,5.45,5.45,5.45,0.748,5.637,4.812,4.55,3.738,3.463,2.963,0,0
"2018-02-20 06:10:00",1088286,-1,17.27,17.27,17.04,78.94,0,195.3,6.95,5.45,4.7,4.7,3.95,3.95,0.598,5.525,4.475,4.062,3.275,3.038,2.5,0,0
"2018-02-20 06:11:00",1088287,0,17.31,17.26,17.04,78.98,0,198.5,7.7,6.95,6.95,6.2,6.2,5.45,0.891,6.212,5.2,4.825,4.062,3.775,3.038,0,0
"2018-02-20 06:12:00",1088288,0,17.3,17.32,17.07,78.65,0,196,7.7,7.7,6.95,5.45,4.7,3.95,0.654,6.025,5.012,4.512,3.65,3.35,2.725,0,0
"2018-02-20 06:13:00",1088289,0,17.29,17.29,17.04,78.62,0,197.2,7.7,6.2,6.95,5.45,5.45,4.7,0.792,5.725,4.725,4.35,3.837,3.563,2.938,0,0
"2018-02-20 06:14:00",1088290,0,17.27,17.24,17.04,78.91,0,193.5,8.45,7.7,7.7,6.95,5.45,5.45,0.867,6.25,5.425,5.087,4.125,3.862,3.325,0,0
"2018-02-20 06:15:00",1088291,0,17.33,17.33,17.1,78.61,0,199.1,8.45,6.95,6.2,5.45,5.45,4.7,0.796,6.375,5.537,4.975,4.112,3.837,3.213,0,0
"2018-02-20 06:16:00",1088292,0,17.34,17.36,17.14,78.41,0,195.7,9.2,8.45,6.95,5.45,5.45,4.7,0.603,6.287,5.825,5.587,4.712,4.375,3.65,0,0
"2018-02-20 06:17:00",1088293,0,17.28,17.32,17.13,78.39,0,197.7,7.7,6.95,6.95,5.45,4.7,4.7,0.76,5.75,4.787,4.462,3.625,3.313,2.663,0,0
"2018-02-20 06:18:00",1088294,0,17.32,17.34,17.14,78.46,0,196.4,8.45,7.7,6.95,6.95,6.2,5.45,0.845,6.75,5.762,5.3,4.512,4.237,3.375,0,0
"2018-02-20 06:19:00",1088295,0,17.34,17.35,17.14,78.27,0,197.1,8.45,7.7,6.95,6.2,5.45,4.7,0.882,6.087,4.962,4.6,3.8,3.438,2.863,0,0
"2018-02-20 06:20:00",1088296,0,17.29,17.27,17.09,78.48,0,198.2,8.45,6.95,6.95,5.45,5.45,4.7,0.782,5.987,5.212,5.05,4.138,3.762,3.088,0,0
"2018-02-20 06:21:00",1088297,0,17.27,17.31,17.11,78.28,0,198.9,6.2,6.2,6.2,5.45,4.7,3.95,0.696,4.9,4.25,4.012,3.275,3,2.5,0,0
"2018-02-20 06:22:00",1088298,0,17.27,17.27,17.08,78.39,0,200.9,8.45,7.7,7.7,6.2,6.2,4.7,0.891,5.787,4.862,4.537,3.787,3.525,2.988,0,0
"2018-02-20 06:23:00",1088299,0,17.35,17.33,17.11,78,0,201.9,7.7,6.2,5.45,5.45,5.45,4.7,0.815,5.85,4.987,4.5,3.787,3.55,2.9,0,0
"2018-02-20 06:24:00",1088300,0,17.36,17.35,17.11,77.98,0,200,6.95,6.95,5.45,4.7,4.7,3.95,0.645,5.5,4.837,4.512,3.625,3.325,2.825,0,0
"2018-02-20 06:25:00",1088301,0,17.32,17.32,17.12,77.95,0,207.5,7.7,6.2,5.45,4.7,4.7,3.95,0.672,5.5,4.575,4.337,3.588,3.288,2.825,0,0
"2018-02-20 06:26:00",1088302,0,17.28,17.29,17.08,78.04,0,205.4,6.2,5.45,5.45,4.7,3.95,3.95,0.551,5.275,4.212,3.862,3.338,3.075,2.613,0,0
"2018-02-20 06:27:00",1088303,0,17.24,17.2,17.01,78.49,0,203.7,7.7,6.2,6.2,5.45,4.7,4.7,0.748,5.512,4.487,4.275,3.663,3.4,2.85,0,0
"2018-02-20 06:28:00",1088304,0,17.24,17.21,17.01,78.43,0,205.5,6.2,6.2,6.2,4.7,4.7,3.95,0.746,5.262,4.187,3.975,3.225,3.125,2.588,0,0
"2018-02-20 06:29:00",1088305,0,17.16,17.16,16.94,78.61,0,198.5,6.2,4.7,5.45,4.7,3.95,3.95,0.579,4.862,4.138,3.937,3.388,3.15,2.663,0,0
"2018-02-20 06:30:00",1088306,0,17.16,17.14,16.92,78.76,0,199.3,8.45,6.2,6.2,4.7,4.7,4.7,0.705,5.937,4.725,4.237,3.538,3.338,2.863,0,0
"2018-02-20 06:31:00",1088307,0,17.17,17.1,16.89,78.85,0,192.5,7.7,6.2,5.45,5.45,4.7,3.95,0.727,4.962,4.263,4.038,3.325,3.075,2.488,0,0
"2018-02-20 06:32:00",1088308,0,17.08,17.05,16.84,79.03,0,204.3,6.2,5.45,4.7,3.95,3.95,3.2,0.678,4.6,3.55,3.363,2.763,2.588,2.075,0,0
"2018-02-20 06:33:00",1088309,0,17.06,17.05,16.83,79.23,0,209.5,6.2,5.45,5.45,4.7,3.95,3.95,0.601,4.812,4.062,3.9,3.138,2.888,2.488,0,0
"2018-02-20 06:34:00",1088310,0,17.02,17.03,16.81,79.17,0,209.2,5.45,3.95,3.95,3.2,3.2,3.2,0.501,3.85,3.113,2.863,2.225,2.125,1.563,0,0
"2018-02-20 06:35:00",1088311,0,17.03,17,16.76,79.39,0,222.4,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.4,3.65,3.388,2.788,2.588,2.075,0,0
"2018-02-20 06:36:00",1088312,0,16.99,17,16.77,79.38,0,231.9,5.45,4.7,5.45,4.7,4.7,3.95,0.827,4.387,3.688,3.6,3.063,2.8,2.388,0,0
"2018-02-20 06:37:00",1088313,0,16.86,16.94,16.71,79.26,0,239.8,3.95,3.95,4.7,3.95,3.95,3.2,0.595,3.338,2.75,2.863,2.563,2.4,1.813,0,0
"2018-02-20 06:38:00",1088314,0,16.71,16.73,16.54,79.77,0,241.8,5.45,3.95,3.95,3.2,2.45,2.45,0.435,3.4,2.5,2.588,2.05,1.913,1.513,0,0
"2018-02-20 06:39:00",1088315,0,16.58,16.57,16.38,80.3,0,234.7,5.45,3.95,3.95,2.45,2.45,1.7,0.45,3.3,2.525,2.363,1.675,1.55,0.931,0,0
"2018-02-20 06:40:00",1088316,0,16.61,16.52,16.33,80.9,0,239.2,4.7,3.95,3.95,3.2,3.2,2.45,0.407,3.713,2.888,2.838,2.313,2.188,1.713,0,0
"2018-02-20 06:41:00",1088317,0,16.58,16.56,16.31,80.7,0,253.4,4.7,4.7,4.7,3.95,3.2,2.45,0.444,3.837,3.263,3.338,2.763,2.463,2.05,0,0
"2018-02-20 06:42:00",1088318,0,16.44,16.44,16.17,80.6,0,261.1,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.575,2.95,2.9,2.175,2.037,1.575,0,0
"2018-02-20 06:43:00",1088319,0,16.34,16.3,16.04,81.1,0,262.6,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.663,2.813,2.875,2.275,2.075,1.638,0,0
"2018-02-20 06:44:00",1088320,0,16.28,16.21,15.94,81.5,0,269.2,4.7,3.2,3.2,3.2,3.2,2.45,0.471,3.588,2.738,2.613,2,1.813,1.425,0,0
"2018-02-20 06:45:00",1088321,0,16.12,16.07,15.81,81.8,0,264.3,3.2,3.2,3.2,3.2,3.2,2.45,0.538,2.888,2.3,2.338,1.888,1.738,1.356,0,0
"2018-02-20 06:46:00",1088322,0,16.02,15.97,15.71,82.4,0,257.3,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.363,1.8,1.863,1.425,1.284,0.712,0,0
"2018-02-20 06:47:00",1088323,0,16.05,15.96,15.7,82.7,0,245,3.95,3.2,2.45,2.45,2.45,1.7,0.562,2.3,1.434,1.468,0.887,1.032,0.547,0,0
"2018-02-20 06:48:00",1088324,0,16.06,15.94,15.66,82.6,0,233.8,3.95,2.45,2.45,2.45,1.7,0.95,0.535,2.638,1.638,1.663,0.999,1.061,0.174,0,0
"2018-02-20 06:49:00",1088325,0,16.1,16,15.69,82.6,0,243.7,3.95,3.2,3.2,3.2,2.45,2.45,0.497,3.113,2.288,2.225,1.75,1.575,1.099,0,0
"2018-02-20 06:50:00",1088326,0,16.04,15.99,15.67,82.3,0,251.8,3.95,3.2,3.2,2.45,2.45,2.45,0.471,2.775,1.975,2.125,1.663,1.588,1.104,0,0
"2018-02-20 06:51:00",1088327,-1,15.96,15.87,15.58,82.5,0,246.9,3.95,2.45,2.45,2.45,2.45,1.7,0.415,2.825,1.95,1.95,1.563,1.4,0.961,0,0
"2018-02-20 06:52:00",1088328,-1,15.93,15.81,15.51,82.9,0,234.2,2.45,2.45,2.45,1.7,1.7,0.95,0.383,2.188,1.55,1.613,1.147,1.106,0.301,0,0
"2018-02-20 06:53:00",1088329,-1,15.88,15.75,15.45,83,0,224.8,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.5,1.563,1.638,1.25,1.188,0.563,0,0
"2018-02-20 06:54:00",1088330,-1,15.92,15.73,15.42,83.2,0,206.7,3.95,3.2,2.45,2.45,2.45,1.7,0.468,2.8,1.938,1.763,1.443,1.45,1.074,0,0
"2018-02-20 06:55:00",1088331,-1,16.01,15.73,15.37,82.9,0,207.3,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.138,2.037,1.85,1.284,1.213,0.724,0,0
"2018-02-20 06:56:00",1088332,-1,16.11,15.77,15.39,82.8,0,218.7,4.7,3.2,3.2,3.2,2.45,1.7,0.464,3.225,2.413,2.225,1.688,1.6,1.152,0,0
"2018-02-20 06:57:00",1088333,-1,16.19,15.9,15.49,82.2,0,225.9,3.95,3.2,3.2,2.45,2.45,2.45,0.456,3.15,2.4,2.4,1.8,1.613,1.083,0,0
"2018-02-20 06:58:00",1088334,-1,16.22,16.03,15.6,81.3,0,242.6,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.788,1.938,2.013,1.75,1.65,1.197,0,0
"2018-02-20 06:59:00",1088335,-1,16.17,15.98,15.58,81.1,0,253.7,3.95,2.45,3.2,2.45,2.45,1.7,0.398,2.988,2.15,2.088,1.538,1.35,0.594,0,0
"2018-02-20 07:00:00",1088336,-1,16.06,15.86,15.5,81.3,0,258.8,3.95,2.45,3.2,2.45,2.45,1.7,0.375,2.888,2.138,2.125,1.675,1.563,1.15,0,0
"2018-02-20 07:01:00",1088337,-1,16.03,15.81,15.45,81.8,0,252.2,3.95,2.45,2.45,2.45,2.45,1.7,0.346,2.813,2.063,2.125,1.713,1.525,0.687,0,0
"2018-02-20 07:02:00",1088338,-1,16.05,15.82,15.46,81.7,0,243.7,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.775,1.938,1.838,1.425,1.263,0.12,0,0
"2018-02-20 07:03:00",1088339,-1,16.08,15.86,15.49,81.7,0,236.4,3.95,3.2,3.2,2.45,2.45,1.7,0.421,2.725,2.013,1.9,1.438,1.35,0.104,0,0
"2018-02-20 07:04:00",1088340,-1,16.11,15.93,15.53,81.2,0,234.3,3.95,2.45,3.2,2.45,1.7,0,0.367,2.775,1.938,1.963,1.413,1.25,0,0,0
"2018-02-20 07:05:00",1088341,-1,16.09,15.96,15.58,81.1,0,242.2,3.95,3.2,2.45,2.45,2.45,0,0.349,2.8,2,2.113,1.713,1.563,0,0,0
"2018-02-20 07:06:00",1088342,-1,16.07,15.95,15.6,80.9,0,249.4,3.2,2.45,2.45,2.45,2.45,0.95,0.454,2.688,1.95,1.975,1.563,1.459,0.079,0,0
"2018-02-20 07:07:00",1088343,-1,16.04,15.92,15.57,81,0,255.3,3.95,2.45,2.45,2.45,2.45,0.95,0.439,2.863,1.938,2.037,1.625,1.475,0.032,0,0
"2018-02-20 07:08:00",1088344,-1,16.02,15.84,15.51,81.1,0,250.6,3.2,2.45,2.45,2.45,2.45,0,0.421,2.713,1.875,1.938,1.488,1.35,0,0,0
"2018-02-20 07:09:00",1088345,-1,16.06,15.9,15.53,81.1,0,244.8,3.95,3.2,2.45,2.45,1.7,0,0.367,2.65,1.888,1.838,1.375,1.25,0,0,0
"2018-02-20 07:10:00",1088346,-1,16.08,15.94,15.56,80.7,0,242.8,3.2,2.45,2.45,2.45,2.45,0,0.519,2.638,1.738,1.813,1.425,1.318,0,0,0
"2018-02-20 07:11:00",1088347,0,16.07,15.94,15.53,80.6,0,244.9,3.2,2.45,2.45,1.7,1.7,0,0.354,2.55,1.688,1.738,1.222,1.2,0,0,0
"2018-02-20 07:12:00",1088348,0,16.05,15.88,15.48,80.6,0,249.7,3.2,2.45,2.45,1.7,1.7,0,0.332,2.763,1.813,1.888,1.35,1.15,0,0,0
"2018-02-20 07:13:00",1088349,0,16.01,15.81,15.4,80.9,0,257.3,3.2,2.45,2.45,1.7,1.7,0,0.404,2.6,1.875,1.9,1.375,1.259,0,0,0
"2018-02-20 07:14:00",1088350,0,15.96,15.75,15.33,81.1,0,259.5,3.2,2.45,2.45,1.7,1.7,0,0.344,2.663,1.763,1.738,1.197,1.175,0,0,0
"2018-02-20 07:15:00",1088351,0,15.97,15.72,15.23,81.3,0,251.5,3.2,2.45,2.45,1.7,1.7,0,0.397,2.613,1.738,1.663,1.087,1.024,0,0,0
"2018-02-20 07:16:00",1088352,0,15.96,15.69,15.19,81.2,0,245.2,3.2,2.45,1.7,1.7,1.7,0,0.507,2.25,1.438,1.3,0.588,0.655,0,0,0
"2018-02-20 07:17:00",1088353,0,15.95,15.7,15.19,81.3,0,236.5,3.2,2.45,2.45,1.7,1.7,0,0.419,2.388,1.563,1.538,0.958,0.87,0,0,0
"2018-02-20 07:18:00",1088354,0,15.91,15.72,15.2,81.1,0,234.8,3.2,2.45,2.45,1.7,1.7,0,0.387,2.413,1.538,1.525,0.987,0.971,0,0,0
"2018-02-20 07:19:00",1088355,0,15.89,15.68,15.19,81.1,0,241.6,3.2,2.45,2.45,1.7,1.7,0,0.309,2.588,1.625,1.525,1.056,1.113,0,0,0
"2018-02-20 07:20:00",1088356,0,15.82,15.6,15.12,81.3,0,253.3,3.2,2.45,2.45,1.7,1.7,0,0.359,2.463,1.738,1.725,1.159,1.068,0,0,0
"2018-02-20 07:21:00",1088357,0,15.77,15.54,15.05,81.5,0,262.6,3.2,2.45,2.45,1.7,1.7,0,0.33,2.5,1.738,1.775,1.1,0.99,0,0,0
"2018-02-20 07:22:00",1088358,0,15.78,15.53,14.98,81.6,0,265.2,3.2,2.45,2.45,1.7,1.7,0,0.485,2.438,1.6,1.55,0.8,0.847,0,0,0
"2018-02-20 07:23:00",1088359,0,15.78,15.52,14.94,81.4,0,260.2,3.2,2.45,1.7,1.7,1.7,0,0.446,2.263,1.488,1.463,0.741,0.693,0,0,0
"2018-02-20 07:24:00",1088360,0,15.77,15.5,14.96,81.5,0,252.2,2.45,1.7,1.7,1.7,0.95,0,0.42,1.95,1.238,1.275,0.551,0.697,0,0,0
"2018-02-20 07:25:00",1088361,0,15.77,15.54,15,81.3,0,247.8,2.45,1.7,1.7,0.95,0.95,0,0.237,1.725,0.912,0.977,0.016,0.063,0,0,0
"2018-02-20 07:26:00",1088362,0,15.75,15.55,15.02,81.2,0,247.3,2.45,1.7,1.7,0.95,0.95,0,0.468,1.863,0.898,0.873,0.317,0.396,0,0,0
"2018-02-20 07:27:00",1088363,0,15.71,15.52,15.01,81.2,0,253.2,3.2,1.7,2.45,0.95,0.95,0,0.323,2.175,1.363,1.388,0.744,0.823,0,0,0
"2018-02-20 07:28:00",1088364,0,15.67,15.45,14.94,81.2,0,265.9,3.2,2.45,2.45,1.7,1.7,0,0.29,2.425,1.613,1.688,1.175,1.087,0,0,0
"2018-02-20 07:29:00",1088365,0,15.57,15.34,14.78,81.4,0,278.4,2.45,2.45,2.45,1.7,1.7,0,0.331,2.375,1.825,1.85,1.238,1.084,0,0,0
"2018-02-20 07:30:00",1088366,0,15.54,15.23,14.63,82,0,265,3.2,2.45,2.45,1.7,1.7,0,0.291,2.538,1.763,1.75,1.097,0.993,0,0,0
"2018-02-20 07:31:00",1088367,0,15.56,15.22,14.55,82.3,0,254.7,2.45,1.7,1.7,1.7,0.95,0,0.448,2.1,1.475,1.45,0.662,0.633,0,0,0
"2018-02-20 07:32:00",1088368,0,15.59,15.23,14.53,82.1,0,244.9,3.2,2.45,1.7,0.95,0.95,0,0.474,2.263,1.388,1.225,0.475,0.443,0,0,0
"2018-02-20 07:33:00",1088369,0,15.59,15.25,14.54,82.1,0,244,3.2,1.7,1.7,0.95,0.95,0,0.453,2.238,1.067,1.118,0.348,0.332,0,0,0
"2018-02-20 07:34:00",1088370,0,15.58,15.27,14.59,82,0,249.4,3.2,2.45,2.45,1.7,1.7,0,0.291,2.35,1.5,1.563,0.968,0.993,0,0,0
"2018-02-20 07:35:00",1088371,0,15.55,15.31,14.65,81.9,0,251.4,3.2,1.7,2.45,1.7,1.7,0,0.329,2.4,1.613,1.675,1.138,1.031,0,0,0
"2018-02-20 07:36:00",1088372,0,15.52,15.28,14.66,81.9,0,254.6,3.2,2.45,2.45,1.7,1.7,0,0.38,2.588,1.763,1.8,1.275,1.172,0,0,0
"2018-02-20 07:37:00",1088373,0,15.53,15.29,14.66,81.8,0,250.5,3.2,1.7,1.7,1.7,1.7,0,0.49,2.263,1.375,1.413,0.497,0.392,0,0,0
"2018-02-20 07:38:00",1088374,0,15.54,15.27,14.63,81.9,0,246.8,3.2,1.7,2.45,1.7,0.95,0,0.435,2.363,1.3,1.313,0.199,0.285,0,0,0
"2018-02-20 07:39:00",1088375,0,15.57,15.3,14.67,81.9,0,256.5,3.2,2.45,2.45,1.7,1.7,0,0.309,2.863,1.85,1.775,1.2,1.113,0,0,0
"2018-02-20 07:40:00",1088376,0,15.56,15.28,14.67,81.7,0,256.1,3.2,2.45,2.45,1.7,1.7,0,0.3,2.688,1.888,1.8,1.163,1.047,0,0,0
"2018-02-20 07:41:00",1088377,0,15.55,15.27,14.65,81.7,0,248.8,3.2,2.45,1.7,1.7,1.7,0,0.342,2.45,1.613,1.413,0.937,0.864,0,0,0
"2018-02-20 07:42:00",1088378,0,15.55,15.23,14.66,81.9,0,248.1,3.95,2.45,2.45,1.7,1.7,0,0.424,2.625,1.663,1.538,0.917,0.939,0,0,0
"2018-02-20 07:43:00",1088379,0,15.54,15.22,14.7,82.1,0,253.5,3.2,2.45,3.2,2.45,1.7,0,0.375,2.713,1.875,1.938,1.434,1.338,0,0,0
"2018-02-20 07:44:00",1088380,0,15.54,15.27,14.75,82,0,251,3.2,2.45,2.45,2.45,1.7,0,0.492,2.588,1.975,1.938,1.271,1.08,0,0,0
"2018-02-20 07:45:00",1088381,0,15.52,15.3,14.82,81.7,0,248.3,3.2,2.45,2.45,2.45,1.7,0,0.402,2.175,1.488,1.6,1.174,1.143,0,0,0
"2018-02-20 07:46:00",1088382,0,15.48,15.31,14.83,81.6,0,252.1,3.2,2.45,2.45,1.7,1.7,0,0.387,2.313,1.563,1.588,1.102,1.012,0,0,0
"2018-02-20 07:47:00",1088383,0,15.43,15.25,14.78,81.7,0,254.1,3.2,2.45,2.45,1.7,1.7,0,0.373,2.2,1.513,1.538,0.932,0.889,0,0,0
"2018-02-20 07:48:00",1088384,0,15.41,15.22,14.75,81.9,0,251.1,3.2,1.7,2.45,1.7,1.7,0,0.354,2.288,1.55,1.538,0.968,0.974,0,0,0
"2018-02-20 07:49:00",1088385,0,15.38,15.2,14.71,82,0,257.9,3.2,2.45,2.45,1.7,1.7,0,0.387,2.413,1.675,1.638,1.102,1.012,0,0,0
"2018-02-20 07:50:00",1088386,0,15.35,15.16,14.67,82,0,263.7,3.2,2.45,2.45,1.7,1.7,0,0.332,2.475,1.675,1.725,1.25,1.15,0,0,0
"2018-02-20 07:51:00",1088387,-1,15.28,15.05,14.54,82.1,0,273.5,3.2,2.45,2.45,1.7,1.7,0,0.332,2.4,1.75,1.863,1.272,1.15,0,0,0
"2018-02-20 07:52:00",1088388,-1,15.13,14.87,14.35,82.6,0,287.4,3.95,3.2,3.2,2.45,2.45,1.7,0.348,3.4,2.725,2.675,2,1.8,0.247,0,0
"2018-02-20 07:53:00",1088389,-1,14.95,14.73,14.21,83.3,0,292.4,3.95,3.2,3.2,2.45,2.45,0.95,0.365,3.038,2.325,2.225,1.713,1.538,0.206,0,0
"2018-02-20 07:54:00",1088390,-1,14.76,14.63,14.16,83.7,0,286.1,4.7,2.45,2.45,1.7,1.7,0,0.338,2.975,1.838,1.738,1.225,1.163,0,0,0
"2018-02-20 07:55:00",1088391,-1,14.59,14.5,14.11,84,0,293.8,3.95,3.2,3.2,2.45,2.45,1.7,0.415,3.075,2.263,2.438,1.938,1.825,0.789,0,0
"2018-02-20 07:56:00",1088392,-1,14.54,14.44,14.12,84.5,0,287.1,3.95,3.2,3.95,3.2,3.2,2.45,0.539,3.338,2.525,2.588,2.213,2.075,1.465,0,0
"2018-02-20 07:57:00",1088393,-1,14.58,14.46,14.16,84.5,0,281.1,3.95,3.2,3.2,2.45,2.45,1.7,0.439,3.2,2.225,2.163,1.538,1.388,0.196,0,0
"2018-02-20 07:58:00",1088394,-1,14.64,14.47,14.15,84.3,0,273,3.95,2.45,2.45,1.7,2.45,0,0.394,2.738,2,1.938,1.388,1.263,0,0,0
"2018-02-20 07:59:00",1088395,-1,14.66,14.46,14.14,84.2,0,273,3.95,2.45,2.45,1.7,1.7,0,0.374,2.925,1.75,1.85,1.4,1.3,0,0,0
"2018-02-20 08:00:00",1088396,-1,14.69,14.43,14.12,84.1,0,281.2,4.7,3.2,3.2,2.45,2.45,0,0.46,3.325,2.313,2.325,1.813,1.638,0,0,0
"2018-02-20 08:01:00",1088397,-1,14.7,14.46,14.13,84.2,0,288,4.7,3.2,3.2,3.2,2.45,2.45,0.509,3.738,2.663,2.675,2.05,1.85,0.879,0,0
"2018-02-20 08:02:00",1088398,-1,14.66,14.5,14.14,83.9,0,285.1,3.95,2.45,2.45,2.45,2.45,1.7,0.453,2.988,2.075,2.037,1.525,1.425,0.566,0,0
"2018-02-20 08:03:00",1088399,-1,14.59,14.44,14.11,84,0,281.8,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.7,1.95,1.9,1.4,1.3,0.227,0,0
"2018-02-20 08:04:00",1088400,-1,14.57,14.4,14.08,84.2,0,277.5,3.2,2.45,2.45,1.7,1.7,0,0.367,2.6,1.763,1.825,1.375,1.25,0,0,0
"2018-02-20 08:05:00",1088401,-1,14.53,14.38,14.05,84.3,0,272.8,3.95,2.45,2.45,1.7,1.7,0,0.433,2.725,1.85,1.825,1.247,1.14,0,0,0
"2018-02-20 08:06:00",1088402,-1,14.54,14.37,14.06,84.3,0,274.2,3.2,2.45,3.2,2.45,2.45,1.7,0.456,2.663,1.925,2.05,1.55,1.413,0.322,0,0
"2018-02-20 08:07:00",1088403,-1,14.55,14.41,14.08,84.1,0,274.9,3.95,2.45,2.45,2.45,2.45,0.95,0.417,2.788,1.85,1.9,1.488,1.388,0.19,0,0
"2018-02-20 08:08:00",1088404,-1,14.55,14.4,14.08,83.9,0,276.2,3.2,2.45,2.45,2.45,1.7,0,0.404,2.788,1.788,1.775,1.375,1.259,0,0,0
"2018-02-20 08:09:00",1088405,-1,14.56,14.39,14.09,83.7,0,273.4,3.2,2.45,2.45,2.45,1.7,0,0.412,2.613,1.813,1.913,1.284,1.168,0,0,0
"2018-02-20 08:10:00",1088406,-1,14.6,14.42,14.12,83.6,0,272.8,3.2,2.45,2.45,1.7,1.7,0,0.317,2.825,1.838,1.85,1.234,1.125,0,0,0
"2018-02-20 08:11:00",1088407,0,14.68,14.47,14.15,83.2,0,276.2,3.95,2.45,2.45,1.7,1.7,0,0.464,2.888,1.813,1.7,1.112,1.03,0,0,0
"2018-02-20 08:12:00",1088408,0,14.73,14.5,14.2,83,0,275.8,3.2,2.45,2.45,2.45,1.7,0.95,0.372,2.7,1.95,2,1.463,1.375,0.048,0,0
"2018-02-20 08:13:00",1088409,0,14.72,14.57,14.29,82.5,0,276.7,3.2,2.45,2.45,2.45,1.7,0.95,0.373,2.463,1.875,1.988,1.488,1.288,0.174,0,0
"2018-02-20 08:14:00",1088410,0,14.75,14.61,14.34,82.2,0,273.4,3.2,2.45,2.45,1.7,1.7,0.95,0.427,2.613,1.7,1.713,1.193,1.127,0.285,0,0
"2018-02-20 08:15:00",1088411,0,14.77,14.63,14.37,82.1,0,272,3.2,2.45,2.45,1.7,1.7,0,0.363,2.35,1.55,1.463,0.948,0.946,0,0,0
"2018-02-20 08:16:00",1088412,0,14.77,14.62,14.4,82.1,0,273.1,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.5,1.6,1.6,1.127,1.093,0.016,0,0
"2018-02-20 08:17:00",1088413,0,14.8,14.67,14.44,81.8,0,273.5,3.2,2.45,2.45,2.45,2.45,1.7,0.428,2.513,1.763,1.8,1.375,1.272,0.544,0,0
"2018-02-20 08:18:00",1088414,0,14.84,14.71,14.49,81.5,0,269.4,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.525,1.725,1.788,1.381,1.313,0.582,0,0
"2018-02-20 08:19:00",1088415,0,14.87,14.74,14.53,81.1,0,260.2,3.2,2.45,2.45,1.7,1.7,0,0.523,2.463,1.838,1.688,1.155,1.089,0,0,0
"2018-02-20 08:20:00",1088416,0,14.92,14.8,14.58,80.6,0,252.5,2.45,1.7,1.7,1.7,1.7,0,0.418,2.238,1.438,1.4,0.99,0.968,0,0,0
"2018-02-20 08:21:00",1088417,0,14.94,14.85,14.61,80.2,0,251.6,3.2,1.7,1.7,1.7,1.7,0,0.375,2.2,1.388,1.338,0.873,0.832,0,0,0
"2018-02-20 08:22:00",1088418,0,14.97,14.91,14.65,79.77,0,251.5,2.45,1.7,2.45,1.7,1.7,0,0.349,2.013,1.413,1.538,1.188,1.056,0,0,0
"2018-02-20 08:23:00",1088419,0,14.96,14.98,14.72,79.43,0,246.9,2.45,1.7,1.7,1.7,1.7,0,0.523,1.625,0.693,0.848,0.462,0.667,0,0,0
"2018-02-20 08:24:00",1088420,0,15,15.02,14.82,79.24,0,244.6,1.7,1.7,1.7,0.95,0.95,0,0.453,1.438,0.259,0.709,0.38,0.618,0,0,0
"2018-02-20 08:25:00",1088421,0,14.99,15.06,14.92,79.25,0,242.3,1.7,0,1.7,0.95,0.95,0,0.468,1.488,0,0.741,0.19,0.554,0,0,0
"2018-02-20 08:26:00",1088422,0,14.99,15.1,15.02,79.36,0,238.4,1.7,0,0.95,0.95,0.95,0,0.458,1.538,0,0.649,0.158,0.348,0,0,0
"2018-02-20 08:27:00",1088423,0,14.95,15.08,15.09,79.61,0,238.8,1.7,0,1.7,0.95,0.95,0,0.475,1.463,0,0.737,0.269,0.475,0,0,0
"2018-02-20 08:28:00",1088424,0,14.92,15.06,15.14,79.81,0,241.9,1.7,0,1.7,1.7,1.7,0,0.404,1.475,0,1.093,0.734,0.886,0,0,0
"2018-02-20 08:29:00",1088425,0,14.93,15.09,15.21,79.97,0,243.1,1.7,0,1.7,0.95,1.7,0,0.517,1.225,0,0.592,0.301,0.5,0,0,0
"2018-02-20 08:30:00",1088426,0,14.98,15.17,15.32,79.98,0,245.3,1.7,0,1.7,0,1.7,0,0.497,1.213,0,0.484,0,0.487,0,0,0
"2018-02-20 08:31:00",1088427,0,15.09,15.27,15.45,79.45,0,246.6,1.7,0,1.7,0.95,0.95,0,0.448,1.113,0,0.519,0.222,0.317,0,0,0
"2018-02-20 08:32:00",1088428,0,15.19,15.35,15.59,78.58,0,262.8,2.45,0,1.7,1.7,1.7,0,0.406,1.638,0,1.375,0.945,1.037,0,0,0
"2018-02-20 08:33:00",1088429,0,15.31,15.46,15.69,77.98,0,275.4,2.45,0,2.45,1.7,1.7,0,0.39,1.75,0,1.313,1.099,1.118,0,0,0
"2018-02-20 08:34:00",1088430,0,15.41,15.6,15.8,76.81,0,275.3,3.2,0,2.45,2.45,2.45,1.7,0.432,2.225,0,1.688,1.45,1.425,0.547,0,0
"2018-02-20 08:35:00",1088431,0,15.5,15.65,15.84,75.19,0,276.2,3.95,0,3.2,2.45,2.45,2.45,0.451,2.763,0,2.225,1.913,1.813,1.368,0,0
"2018-02-20 08:36:00",1088432,0,15.56,15.75,15.88,74.29,0,272.9,3.95,0,3.2,3.2,2.45,2.45,0.435,2.738,0,2.3,2.025,1.913,1.481,0,0
"2018-02-20 08:37:00",1088433,0,15.61,15.82,15.95,73.99,0,270.4,3.2,0,2.45,1.7,1.7,1.7,0.374,2.213,0,1.538,1.181,1.159,0.288,0,0
"2018-02-20 08:38:00",1088434,0,15.69,15.95,16.08,74.05,0,271.3,2.45,0,2.45,1.7,1.7,0.95,0.49,1.975,0,1.6,1.09,1.027,0.158,0,0
"2018-02-20 08:39:00",1088435,0,15.75,16.03,16.17,73.44,0,274.2,3.2,0,2.45,1.7,1.7,1.7,0.375,2.35,0,1.588,1.306,1.325,0.544,0,0
"2018-02-20 08:40:00",1088436,0,15.82,16.09,16.29,73.23,0,259.3,2.45,0,2.45,1.7,1.7,0.95,0.368,1.763,0,1.438,1.108,1.147,0.174,0,0
"2018-02-20 08:41:00",1088437,0,15.9,16.18,16.42,72.62,0,270.3,2.45,0,2.45,2.45,2.45,1.7,0.432,2.175,0,1.638,1.309,1.322,0.537,0,0
"2018-02-20 08:42:00",1088438,0,15.99,16.25,16.49,72.17,0,273.9,2.45,0,2.45,1.7,1.7,1.7,0.451,1.518,0,1.378,1.164,1.19,0.313,0,0
"2018-02-20 08:43:00",1088439,0,16.1,16.35,16.58,72.05,0,272.7,1.7,0,1.7,1.7,1.7,0,0.457,1.067,0,0.882,0.525,0.794,0,0,0
"2018-02-20 08:44:00",1088440,0,16.2,16.4,16.69,71.7,0,269.9,2.45,0,2.45,1.7,1.7,0,0.485,1.713,0,0.903,0.686,0.876,0,0,0
"2018-02-20 08:45:00",1088441,0,16.34,16.57,16.82,71.21,0,275.9,2.45,0,2.45,1.7,1.7,1.7,0.332,1.663,0,1.325,0.996,1.15,0.139,0,0
"2018-02-20 08:46:00",1088442,0,16.45,16.65,16.88,70.35,0,275.5,3.2,0,2.45,1.7,1.7,0.95,0.428,1.675,0,1.352,1.054,1.218,0.396,0,0
"2018-02-20 08:47:00",1088443,0,16.52,16.68,16.93,68.95,0,272.9,3.95,0,3.2,3.2,2.45,2.45,0.605,3.113,0,2.4,1.925,1.838,1.027,0,0
"2018-02-20 08:48:00",1088444,0,16.56,16.71,16.91,66.45,0,271.8,5.45,0,4.7,4.7,4.7,3.95,0.664,4.1,0,3.575,2.988,2.688,2.075,0,0
"2018-02-20 08:49:00",1088445,0,16.59,16.74,16.88,64.51,0,270.1,4.7,0,3.95,3.95,3.2,3.2,0.495,4.062,0,3.338,2.738,2.538,2.037,0,0
"2018-02-20 08:50:00",1088446,0,16.63,16.79,16.88,63.58,0,275,5.45,0,4.7,3.95,3.95,3.2,0.586,4.537,0,3.8,3.125,2.888,2.388,0,0
"2018-02-20 08:51:00",1088447,-1,16.68,16.88,16.89,62.73,0,278,4.7,0,4.7,4.7,3.95,3.2,0.598,4.062,0,3.625,3.088,2.913,2.425,0,0
"2018-02-20 08:52:00",1088448,-1,16.68,16.9,16.91,62.2,0,280.3,5.45,0,4.7,4.7,3.95,3.95,0.61,4.112,0,3.625,3.15,2.938,2.5,0,0
"2018-02-20 08:53:00",1088449,-1,16.74,16.98,16.97,61.51,0,280.2,5.45,4.7,5.45,4.7,3.95,3.95,0.595,4.662,3.426,3.937,3.35,3.15,2.675,0,0
"2018-02-20 08:54:00",1088450,-1,16.81,17.07,17.06,61.15,0,275.4,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.1,3.588,3.425,2.8,2.55,2.025,0,0
"2018-02-20 08:55:00",1088451,-1,16.92,17.18,17.19,60.59,0,282.6,5.45,4.7,4.7,3.95,3.95,3.95,0.572,3.788,3.288,3.488,3.088,2.863,2.475,0,0
"2018-02-20 08:56:00",1088452,-1,17.01,17.24,17.3,59.01,0,277.7,5.45,4.7,4.7,3.95,3.95,3.2,0.569,4.15,3.5,3.488,2.913,2.763,2.25,0,0
"2018-02-20 08:57:00",1088453,-1,17.14,17.36,17.4,57.13,0,279.1,6.95,5.45,5.45,5.45,5.45,4.7,0.909,4.712,3.937,3.787,3.238,3.038,2.55,0,0
"2018-02-20 08:58:00",1088454,-1,17.23,17.47,17.48,55.72,0,278.9,5.45,5.45,4.7,3.95,3.95,3.95,0.612,4.337,3.963,3.825,3.2,2.925,2.3,0,0
"2018-02-20 08:59:00",1088455,-1,17.34,17.58,17.6,55.4,0,282.3,4.7,4.7,4.7,4.7,3.95,3.95,0.639,3.513,3.1,3.213,2.788,2.6,2.213,0,0
"2018-02-20 09:00:00",1088456,-1,17.43,17.7,17.75,53.89,0,275.5,5.45,4.7,4.7,3.95,3.95,3.2,0.506,4.25,3.688,3.513,2.963,2.7,2.15,0,0
"2018-02-20 09:01:00",1088457,-1,17.5,17.77,17.83,51.87,0,275.2,5.45,5.45,5.45,4.7,4.7,3.95,0.664,4.387,4,4.087,3.513,3.213,2.638,0,0
"2018-02-20 09:02:00",1088458,-1,17.62,17.87,17.92,51.38,0,277.4,5.45,3.95,3.95,3.95,3.95,3.2,0.619,3.588,3,2.913,2.5,2.413,1.888,0,0
"2018-02-20 09:03:00",1088459,-1,17.71,17.96,18.01,49.22,0,269.3,5.45,4.7,4.7,3.95,3.95,3.2,0.474,4,3.363,3.425,2.9,2.725,2.225,0,0
"2018-02-20 09:04:00",1088460,-1,17.77,17.99,18.06,48,0,269,6.2,5.45,5.45,5.45,4.7,3.95,0.802,5.2,4.412,4.2,3.425,3.138,2.563,0,0
"2018-02-20 09:05:00",1088461,-1,17.81,17.98,18.02,46.4,0,265.9,4.7,4.7,4.7,4.7,4.7,3.95,0.703,3.788,3.2,3.2,2.85,2.625,2.1,0,0
"2018-02-20 09:06:00",1088462,-1,17.84,17.98,17.99,45.42,0,269.6,6.2,4.7,4.7,4.7,3.95,3.2,0.52,4.475,3.65,3.5,3.075,2.788,2.213,0,0
"2018-02-20 09:07:00",1088463,-1,17.86,17.98,17.96,42.83,0,268.7,6.95,6.95,6.2,6.2,5.45,5.45,0.82,4.937,4.487,4.425,3.75,3.313,2.738,0,0
"2018-02-20 09:08:00",1088464,-1,17.87,18.06,17.99,41.79,0,266.6,5.45,4.7,4.7,4.7,4.7,3.95,0.58,4.412,3.863,3.863,3.25,2.925,2.325,0,0
"2018-02-20 09:09:00",1088465,-1,17.89,18.09,18.04,41.33,0,268.8,6.2,5.45,5.45,5.45,4.7,3.95,0.836,4.45,3.65,3.488,2.925,2.675,2.175,0,0
"2018-02-20 09:10:00",1088466,-1,17.97,18.25,18.22,40.83,0,264.9,6.2,5.45,4.7,4.7,3.95,3.2,0.602,4.6,3.85,3.7,2.963,2.675,2.275,0,0
"2018-02-20 09:11:00",1088467,0,18.06,18.33,18.36,39.28,0,256.7,6.95,5.45,5.45,4.7,3.95,3.95,0.53,4.962,4.35,4.212,3.6,3.225,2.625,0,0
"2018-02-20 09:12:00",1088468,0,18.1,18.32,18.37,38.7,0,263,5.45,4.7,4.7,4.7,3.95,3.2,0.527,4.35,3.838,3.825,3.2,2.938,2.463,0,0
"2018-02-20 09:13:00",1088469,0,18.13,18.37,18.43,38.52,0,259.1,4.7,4.7,4.7,3.95,3.2,3.2,0.664,3.788,3.175,3.075,2.588,2.438,1.913,0,0
"2018-02-20 09:14:00",1088470,0,18.12,18.32,18.38,37.49,0,262.1,7.7,6.2,6.2,5.45,5.45,3.95,0.655,5.312,4.575,4.437,3.687,3.4,2.8,0,0
"2018-02-20 09:15:00",1088471,0,18.1,18.3,18.35,37.38,0,267.1,6.2,5.45,4.7,4.7,3.95,3.95,0.603,4.462,3.763,3.738,3.2,2.875,2.35,0,0
"2018-02-20 09:16:00",1088472,0,18.12,18.34,18.35,36.9,0,263.1,6.95,6.2,6.2,5.45,5.45,3.95,0.689,5.175,4.475,4.462,3.987,3.638,3.038,0,0
"2018-02-20 09:17:00",1088473,0,18.14,18.39,18.43,36.52,0,259.7,6.95,6.2,6.2,4.7,4.7,3.95,0.678,5.537,4.662,4.25,3.475,3.213,2.738,0,0
"2018-02-20 09:18:00",1088474,0,18.22,18.52,18.56,36.46,0,260.7,7.7,6.95,6.95,6.2,5.45,4.7,0.862,5.425,4.55,4.437,3.787,3.388,2.688,0,0
"2018-02-20 09:19:00",1088475,0,18.25,18.48,18.55,35.44,0,262.1,6.2,6.2,6.2,4.7,4.7,3.95,0.686,4.9,4.537,4.4,3.787,3.413,2.725,0,0
"2018-02-20 09:20:00",1088476,0,18.26,18.49,18.53,35.94,0,256.7,8.45,7.7,6.95,6.2,6.2,5.45,0.886,5.275,4.45,4.087,3.438,3.15,2.7,0,0
"2018-02-20 09:21:00",1088477,0,18.34,18.59,18.61,35.13,0,263.5,8.45,6.95,6.2,6.2,4.7,4.7,0.637,5.875,5.3,4.987,4.163,3.762,3.213,0,0
"2018-02-20 09:22:00",1088478,0,18.47,18.78,18.8,34.5,0,254.9,8.45,7.7,7.7,6.95,6.95,6.2,0.923,6.812,5.612,5.412,4.812,4.35,3.713,0,0
"2018-02-20 09:23:00",1088479,0,18.6,18.94,18.97,33.63,0,258.3,7.7,6.95,6.95,6.2,5.45,5.45,0.78,5.725,5.212,5.137,4.437,3.987,3.313,0,0
"2018-02-20 09:24:00",1088480,0,18.63,19,19.04,31.99,0,257.7,11.45,9.95,8.45,8.45,6.95,6.2,0.796,8.42,7.5,6.975,6,5.3,4.512,0,0
"2018-02-20 09:25:00",1088481,0,18.62,18.96,19.02,31.68,0,259.8,9.95,9.2,7.7,6.95,6.95,6.2,0.844,7.662,6.55,6.15,5.237,4.725,3.95,0,0
"2018-02-20 09:26:00",1088482,0,18.7,19.07,19.14,31.69,0,259.1,9.2,7.7,8.45,7.7,6.2,6.2,0.82,6.575,6.087,5.7,4.912,4.437,3.725,0,0
"2018-02-20 09:27:00",1088483,0,18.73,19.07,19.15,31.35,0,252.4,9.2,8.45,8.45,7.7,6.95,5.45,0.78,7.5,6.637,6.487,5.6,5.1,4.312,0,0
"2018-02-20 09:28:00",1088484,0,18.63,19,19.11,31.18,0,255.9,9.95,8.45,8.45,7.7,6.95,6.95,1.187,7.837,6.85,6.262,5.325,4.825,4.112,0,0
"2018-02-20 09:29:00",1088485,0,18.67,19.04,19.17,31.31,0,261.7,10.7,8.45,8.45,6.95,6.95,6.2,1.016,7.787,6.5,5.912,5.075,4.537,3.912,0,0
"2018-02-20 09:30:00",1088486,0,18.78,19.2,19.28,30.75,0,255.7,9.2,8.45,8.45,7.7,6.95,6.2,0.869,7.737,7.012,6.587,5.912,5.225,4.487,0,0
"2018-02-20 09:31:00",1088487,0,18.84,19.21,19.34,30.72,0,257.2,8.45,7.7,7.7,7.7,6.95,6.2,0.903,6.725,6.025,5.775,5.075,4.6,3.887,0,0
"2018-02-20 09:32:00",1088488,0,18.94,19.34,19.44,30.38,0,250.8,9.95,8.45,7.7,6.95,6.95,6.2,0.994,7.475,6.425,6.225,5.45,4.95,4.087,0,0
"2018-02-20 09:33:00",1088489,0,18.9,19.36,19.49,29.98,0,245.6,9.95,9.2,7.7,6.95,6.2,6.2,0.979,7.7,6.625,6.037,5.037,4.487,3.887,0,0
"2018-02-20 09:34:00",1088490,0,18.87,19.3,19.43,29.94,0,245.4,9.95,9.2,8.45,7.7,6.95,6.2,0.913,7.55,6.587,6.112,5.35,4.737,4.112,0,0
"2018-02-20 09:35:00",1088491,0,18.96,19.44,19.55,29.97,0,243.7,9.95,9.2,7.7,7.7,6.95,6.2,1.059,7.475,6.55,6.175,5.15,4.587,3.95,0,0
"2018-02-20 09:36:00",1088492,0,18.92,19.38,19.51,29.85,0,244.3,9.95,9.2,9.2,9.2,8.45,6.95,1.208,7.562,6.437,5.962,5.275,4.85,4.175,0,0
"2018-02-20 09:37:00",1088493,0,18.74,19.22,19.34,29.89,0,249.6,9.95,9.95,9.95,9.2,8.45,6.95,1.149,8.06,7.325,6.737,5.9,5.35,4.462,0,0
"2018-02-20 09:38:00",1088494,0,18.83,19.25,19.36,30.23,0,258,8.45,7.7,7.7,6.95,6.2,5.45,0.873,6.825,5.975,5.45,4.65,4.138,3.612,0,0
"2018-02-20 09:39:00",1088495,0,18.84,19.39,19.51,29.8,0,247.3,9.95,9.2,8.45,8.45,7.7,6.95,1.091,7.8,7,6.487,5.612,5.087,4.3,0,0
"2018-02-20 09:40:00",1088496,0,18.86,19.28,19.44,29.77,0,248.8,9.2,9.2,9.2,8.45,7.7,6.95,1.233,7.162,6.3,5.85,4.975,4.537,3.85,0,0
"2018-02-20 09:41:00",1088497,0,18.9,19.37,19.51,29.53,0,248.7,9.2,8.45,7.7,6.95,6.2,5.45,0.764,7.75,6.95,6.375,5.462,4.862,4.075,0,0
"2018-02-20 09:42:00",1088498,0,18.76,19.3,19.49,29.73,0,256.1,8.45,7.7,6.95,6.2,5.45,4.7,0.675,6.737,5.8,5.462,4.7,4.263,3.563,0,0
"2018-02-20 09:43:00",1088499,0,18.82,19.32,19.48,29.98,0,256.5,7.7,6.95,7.7,6.2,6.2,5.45,0.947,6.15,5.35,5.012,4.2,3.8,3.15,0,0
"2018-02-20 09:44:00",1088500,0,18.86,19.3,19.45,29.91,0,255.4,7.7,7.7,7.7,7.7,6.95,6.2,0.856,6.237,5.662,5.55,5,4.537,3.887,0,0
"2018-02-20 09:45:00",1088501,0,19.05,19.44,19.59,30.1,0,253.8,6.95,6.2,6.2,6.2,6.2,5.45,0.768,5.212,4.712,4.5,3.9,3.6,3.15,0,0
"2018-02-20 09:46:00",1088502,0,19.14,19.6,19.72,29.85,0,247.5,7.7,6.95,6.95,6.2,5.45,4.7,0.871,6.137,5.262,5.012,4.3,3.962,3.4,0,0
"2018-02-20 09:47:00",1088503,0,19.05,19.51,19.71,29.92,0,251.4,7.7,6.2,6.95,5.45,5.45,4.7,0.902,5.775,4.975,4.625,3.937,3.625,3.038,0,0
"2018-02-20 09:48:00",1088504,0,19.18,19.67,19.82,29.64,0,258.5,7.7,6.95,6.95,6.2,5.45,5.45,0.774,5.887,5.287,4.975,4.375,3.925,3.275,1,1
"2018-02-20 09:49:00",1088505,0,19.04,19.55,19.72,29.61,0,264.4,7.7,6.95,6.2,5.45,5.45,4.7,0.62,5.687,5.087,4.687,3.987,3.588,3,0,0
"2018-02-20 09:50:00",1088506,0,19.04,19.47,19.69,29.58,0,259,8.45,7.7,6.95,5.45,5.45,4.7,0.683,6.287,5.4,5.262,4.55,4.15,3.563,0,0
"2018-02-20 09:51:00",1088507,-1,19.02,19.48,19.68,29.18,0,260.9,8.45,8.45,8.45,8.45,7.7,6.95,1.194,6.95,6.337,5.962,5.275,4.862,4.163,0,0
"2018-02-20 09:52:00",1088508,-1,19.15,19.61,19.76,29.02,0,257.3,8.45,7.7,7.7,6.95,6.2,6.2,0.751,6.45,5.937,5.612,4.937,4.487,3.825,0,0
"2018-02-20 09:53:00",1088509,-1,19.23,19.71,19.84,29.02,0,264.9,7.7,7.7,7.7,6.95,6.2,5.45,0.893,6.412,5.712,5.375,4.587,4.087,3.475,0,0
"2018-02-20 09:54:00",1088510,-1,19.36,19.88,20.02,29.02,0,253.1,6.95,6.2,6.2,6.2,6.2,5.45,0.95,5.562,4.937,4.687,4.163,3.737,3.113,0,0
"2018-02-20 09:55:00",1088511,-1,19.4,19.94,20.07,28.73,0,245.6,6.2,5.45,5.45,4.7,4.7,3.95,0.575,5.112,4.325,4.163,3.7,3.388,2.775,0,0
"2018-02-20 09:56:00",1088512,-1,19.5,20.03,20.16,28.36,0,248.5,7.7,6.95,6.95,6.2,5.45,5.45,0.686,5.762,5.162,5.062,4.637,4.237,3.538,0,0
"2018-02-20 09:57:00",1088513,-1,19.55,20.05,20.2,28.08,0,247.5,9.2,8.45,8.45,7.7,6.2,5.45,1.205,6.4,5.25,4.937,4.375,3.937,3.337,0,0
"2018-02-20 09:58:00",1088514,-1,19.34,19.91,20.15,26.85,0,255.8,8.45,8.45,8.45,7.7,6.95,5.45,0.696,7.037,6.6,6.187,5.362,4.75,3.987,0,0
"2018-02-20 09:59:00",1088515,-1,19.33,19.85,20.09,27.29,0,238.9,10.7,9.2,9.2,8.45,7.7,6.95,1.311,8.25,7.175,6.437,5.512,4.95,4.212,0,0
"2018-02-20 10:00:00",1088516,-1,19.36,19.82,20.03,27.45,0,251.7,9.2,8.45,7.7,6.95,6.2,5.45,0.896,6.587,6.175,5.75,4.962,4.587,3.912,0,0
"2018-02-20 10:01:00",1088517,-1,19.39,19.89,20.1,27.28,0,240.1,9.2,8.45,8.45,7.7,6.95,6.2,1.068,7.25,6.35,5.875,5.012,4.5,3.862,0,0
"2018-02-20 10:02:00",1088518,-1,19.35,19.9,20.03,27.57,0,246,9.2,7.7,7.7,7.7,6.95,6.95,1.029,7.037,5.987,5.737,5.187,4.737,4.025,0,0
"2018-02-20 10:03:00",1088519,-1,19.38,19.92,20.06,27.47,0,253,9.2,9.2,8.45,7.7,6.95,6.95,0.884,7.587,6.862,6.3,5.325,4.775,3.975,0,0
"2018-02-20 10:04:00",1088520,-1,19.56,19.97,20.12,27.69,0,238.8,8.45,6.95,6.95,6.2,6.2,5.45,0.816,6.062,5.562,5.337,4.725,4.312,3.663,0,0
"2018-02-20 10:05:00",1088521,-1,19.89,20.39,20.47,27.22,0,247.9,9.95,9.95,9.2,7.7,6.2,5.45,1.275,6.15,5.4,5.05,4.3,3.875,3.288,0,0
"2018-02-20 10:06:00",1088522,-1,19.57,20.18,20.3,26.48,0,250.3,10.7,9.95,9.2,8.45,6.95,6.2,0.867,8.39,7.512,6.85,5.925,5.362,4.5,0,0
"2018-02-20 10:07:00",1088523,-1,19.39,19.89,20.14,27.15,0,256.7,9.2,8.45,7.7,6.95,6.2,5.45,0.768,7.35,6.487,5.95,5.075,4.6,3.887,0,0
"2018-02-20 10:08:00",1088524,-1,19.49,19.99,20.2,27.15,0,256.8,9.2,8.45,8.45,6.95,6.95,6.2,0.888,7.462,6.837,6.425,5.437,4.912,4.175,0,0
"2018-02-20 10:09:00",1088525,-1,19.45,19.98,20.19,26.83,0,257.1,9.2,8.45,7.7,6.95,6.2,6.2,0.722,7.062,6.225,5.887,5.05,4.55,3.962,0,0
"2018-02-20 10:10:00",1088526,-1,19.52,20.05,20.22,26.82,0,258,9.2,8.45,8.45,8.45,7.7,6.2,1.157,7.012,6.287,6.025,5.375,4.875,4.175,0,0
"2018-02-20 10:11:00",1088527,0,19.72,20.19,20.34,27.09,0,251.6,6.95,6.2,5.45,4.7,4.7,3.95,0.806,5.125,4.325,4.012,3.625,3.388,2.763,0,0
"2018-02-20 10:12:00",1088528,0,19.93,20.54,20.65,26.88,0,248.7,8.45,6.95,7.7,5.45,5.45,4.7,0.709,6.275,5.162,5.012,4.287,3.8,3.213,0,0
"2018-02-20 10:13:00",1088529,0,19.77,20.44,20.61,26.57,0,253.8,9.95,9.2,8.45,7.7,6.95,5.45,0.865,6.887,6.537,6.212,5.362,4.9,4.1,0,0
"2018-02-20 10:14:00",1088530,0,19.6,20.12,20.4,27.04,0,245.9,7.7,6.95,6.95,6.2,6.2,5.45,0.78,5.737,5.512,5.237,4.6,4.362,3.725,0,0
"2018-02-20 10:15:00",1088531,0,19.77,20.31,20.53,27,0,245.7,6.95,6.95,6.2,5.45,5.45,4.7,0.704,5.337,4.912,4.7,4.025,3.6,2.988,0,0
"2018-02-20 10:16:00",1088532,0,19.92,20.45,20.66,26.85,0,244.3,10.7,10.7,9.95,9.95,8.45,7.7,1.632,7.437,6.337,6.112,5.3,4.787,4.187,0,0
"2018-02-20 10:17:00",1088533,0,19.66,20.3,20.5,26.49,0,251.6,9.95,9.2,8.45,7.7,7.7,6.95,0.754,8.24,7.612,7.087,6.15,5.512,4.725,0,0
"2018-02-20 10:18:00",1088534,0,19.5,20.04,20.36,27.26,0,258,8.45,6.95,6.95,6.2,5.45,4.7,0.605,6.437,5.575,5.2,4.537,4.087,3.513,0,0
"2018-02-20 10:19:00",1088535,0,19.82,20.43,20.68,27.09,0,258.6,9.2,9.2,6.95,6.2,5.45,4.7,0.816,5.4,4.687,4.375,3.925,3.575,3.088,0,0
"2018-02-20 10:20:00",1088536,0,19.8,20.46,20.68,26.47,0,254.9,8.45,8.45,8.45,6.95,6.95,6.2,1.089,6.05,5.45,5.175,4.45,4.012,3.438,0,0
"2018-02-20 10:21:00",1088537,0,19.84,20.48,20.72,26.33,0,247.5,8.45,7.7,8.45,6.95,6.2,5.45,0.998,6.187,5.362,5.162,4.362,3.862,3.338,0,0
"2018-02-20 10:22:00",1088538,0,19.81,20.25,20.57,26.62,0,252.4,8.45,6.95,7.7,6.2,6.2,4.7,0.862,5.475,4.75,4.787,4.138,3.7,3.113,0,0
"2018-02-20 10:23:00",1088539,0,19.8,20.33,20.52,26.12,0,265.7,9.2,8.45,8.45,7.7,7.7,6.95,0.947,7.175,6.462,6.275,5.7,5.187,4.55,0,0
"2018-02-20 10:24:00",1088540,0,19.89,20.39,20.63,26.32,0,269.2,10.7,9.2,9.2,8.45,7.7,6.2,0.913,7.15,6.412,6.025,5.3,4.837,4.175,0,0
"2018-02-20 10:25:00",1088541,0,19.83,20.54,20.72,25.68,0,266.1,9.95,9.2,9.2,7.7,7.7,6.95,1.14,7.812,6.85,6.775,6.075,5.512,4.8,0,0
"2018-02-20 10:26:00",1088542,0,19.67,20.34,20.53,25.58,0,266.4,10.7,9.2,9.2,9.2,8.45,7.7,1.159,8.79,7.887,7.462,6.575,5.95,5.025,0,0
"2018-02-20 10:27:00",1088543,0,19.56,20.1,20.34,25.82,0,252.7,9.95,9.2,8.45,8.45,8.45,6.95,1.102,7.9,7.25,6.925,6.187,5.562,4.762,0,0
"2018-02-20 10:28:00",1088544,0,19.64,20.25,20.51,25.76,0,245.8,8.45,6.95,6.2,6.2,5.45,4.7,0.735,6.712,5.675,5.287,4.537,4.1,3.5,0,0
"2018-02-20 10:29:00",1088545,0,19.82,20.53,20.73,25.41,0,264,9.95,8.45,7.7,8.45,7.7,6.95,1.081,7.737,7.075,6.425,5.65,5.137,4.412,0,0
"2018-02-20 10:30:00",1088546,0,19.66,20.34,20.62,25.65,0,259.4,9.2,6.95,7.7,6.95,6.2,5.45,0.975,6.575,5.612,5.175,4.487,4.025,3.513,0,0
"2018-02-20 10:31:00",1088547,0,19.93,20.61,20.88,25.68,0,272.8,7.7,6.95,6.95,6.2,5.45,4.7,0.815,6.125,5.387,5,4.287,3.85,3.25,0,0
"2018-02-20 10:32:00",1088548,0,20.13,20.88,21.05,24.98,0,260.8,8.45,8.45,7.7,6.95,6.2,6.2,0.879,6.362,5.937,5.712,5.075,4.575,3.837,0,0
"2018-02-20 10:33:00",1088549,0,20.28,20.91,21.11,25.08,0,258.4,8.45,7.7,7.7,6.95,6.2,5.45,1.07,6.012,5.337,4.887,4.225,3.862,3.35,0,0
"2018-02-20 10:34:00",1088550,0,20.18,20.84,21.05,24.92,0,258.5,8.45,8.45,7.7,6.95,6.2,5.45,0.933,6.562,5.675,5.412,4.662,4.3,3.612,0,0
"2018-02-20 10:35:00",1088551,0,20.12,20.54,20.83,25.61,0,257.9,6.95,5.45,6.2,5.45,5.45,5.45,0.946,4.562,4.112,3.85,3.425,3.125,2.675,0,0
"2018-02-20 10:36:00",1088552,0,20.36,20.99,21.1,25.05,0,262,8.45,8.45,8.45,8.45,7.7,6.2,1.351,6.437,5.862,5.587,4.987,4.525,3.862,0,0
"2018-02-20 10:37:00",1088553,0,20.33,21,21.15,24.77,0,265.2,8.45,7.7,6.95,6.2,6.2,5.45,0.792,6.5,5.65,5.362,4.6,4.187,3.588,0,0
"2018-02-20 10:38:00",1088554,0,20.07,20.78,21.02,24.83,0,269.5,11.45,10.7,10.7,8.45,7.7,6.95,0.986,8.47,7.525,7.175,6.362,5.712,4.787,0,0
"2018-02-20 10:39:00",1088555,0,20.13,20.62,20.92,25.17,0,261,10.7,9.2,9.2,7.7,6.95,6.2,0.928,7.55,6.95,6.65,5.775,5.175,4.325,0,0
"2018-02-20 10:40:00",1088556,0,20.23,20.8,21,24.74,0,266.9,9.95,9.95,9.2,8.45,8.45,6.95,1.147,7.787,6.962,6.512,5.7,5.15,4.387,0,0
"2018-02-20 10:41:00",1088557,0,20.02,20.68,20.92,24.9,0,260.7,9.95,9.2,8.45,7.7,7.7,6.2,0.938,8.11,7.287,6.85,5.787,5.175,4.412,0,0
"2018-02-20 10:42:00",1088558,0,19.8,20.45,20.76,25.1,0,257.5,10.7,9.95,9.2,9.2,8.45,6.95,1.099,9.02,8.14,7.4,6.512,5.862,5.062,0,0
"2018-02-20 10:43:00",1088559,0,19.83,20.41,20.69,25.43,0,263.9,10.7,10.7,9.95,9.2,9.95,8.45,1.343,8.25,7.55,7.387,6.587,5.9,5.05,0,0
"2018-02-20 10:44:00",1088560,0,19.87,20.63,20.8,25.12,0,264.6,9.2,8.45,8.45,6.95,6.95,6.2,0.861,7.787,6.825,6.362,5.587,5.075,4.475,0,0
"2018-02-20 10:45:00",1088561,0,19.93,20.61,20.78,24.99,0,263.1,9.2,9.2,8.45,7.7,6.95,6.2,0.841,7.912,7.137,6.6,5.85,5.375,4.575,0,0
"2018-02-20 10:46:00",1088562,0,19.94,20.5,20.76,25.06,0,258.9,9.95,9.2,8.45,7.7,7.7,6.2,0.878,7.725,7.012,6.725,5.837,5.362,4.662,0,0
"2018-02-20 10:47:00",1088563,0,19.94,20.48,20.8,25.19,0,260.1,8.45,8.45,7.7,6.95,6.95,6.2,0.792,7.037,6.212,5.8,5.112,4.662,3.975,0,0
"2018-02-20 10:48:00",1088564,0,20.12,20.76,21,24.98,0,256.5,8.45,7.7,8.45,8.45,6.2,5.45,0.856,7.087,6,5.675,4.712,4.237,3.65,0,0
"2018-02-20 10:49:00",1088565,0,20.18,20.94,21.1,24.67,0,251.2,9.2,7.7,7.7,6.95,6.2,5.45,0.748,7,6.15,5.725,5,4.587,4.062,0,0
"2018-02-20 10:50:00",1088566,0,20.24,20.9,21.18,24.74,0,253.1,8.45,8.45,8.45,7.7,6.2,5.45,0.815,6.987,6.337,5.812,4.925,4.362,3.85,0,0
"2018-02-20 10:51:00",1088567,-1,20.38,21.03,21.29,24.47,0,248.4,9.2,8.45,7.7,6.95,6.2,5.45,0.703,6.762,6.125,5.75,4.85,4.375,3.688,0,0
"2018-02-20 10:52:00",1088568,-1,20.24,20.89,21.19,24.44,0,266.6,7.7,6.95,7.7,6.2,5.45,4.7,0.617,6.087,5.537,5.412,4.7,4.263,3.613,0,0
"2018-02-20 10:53:00",1088569,-1,20.38,21.03,21.29,24.44,0,270.2,9.95,9.2,9.2,7.7,6.95,6.2,0.995,7.9,6.725,6.387,5.537,4.962,4.387,0,0
"2018-02-20 10:54:00",1088570,-1,20.2,20.87,21.16,24.44,0,257.5,12.2,10.7,10.7,9.2,8.45,7.7,1.125,8.56,7.712,7.287,6.312,5.587,4.787,0,0
"2018-02-20 10:55:00",1088571,-1,20.27,20.87,21.14,24.61,0,258.9,11.45,10.7,9.95,8.45,8.45,7.7,1.246,7.862,7.437,7.075,6.05,5.6,4.687,0,0
"2018-02-20 10:56:00",1088572,-1,20.42,21.16,21.31,24.33,0,264.1,10.7,9.2,8.45,8.45,7.7,6.95,0.972,8.01,6.775,6.35,5.512,5.025,4.275,0,0
"2018-02-20 10:57:00",1088573,-1,20.08,20.72,20.97,24.49,0,266.5,9.95,9.2,9.2,8.45,8.45,6.95,0.987,8.17,7.5,7.075,5.987,5.475,4.612,0,0
"2018-02-20 10:58:00",1088574,-1,20.2,20.76,21.03,24.69,0,273.1,9.2,9.2,8.45,6.95,6.95,6.2,0.8,7.162,6.512,6.125,5.387,4.825,4.2,0,0
"2018-02-20 10:59:00",1088575,-1,20.26,20.96,21.2,24.26,0,270.6,9.95,9.2,9.2,8.45,8.45,6.95,1.077,8.01,7.137,6.837,5.962,5.4,4.687,0,0
"2018-02-20 11:00:00",1088576,-1,20.38,20.98,21.25,24.35,0,264.4,10.7,9.2,8.45,7.7,6.95,6.2,0.967,7.95,7.075,6.562,5.8,5.187,4.512,0,0
"2018-02-20 11:01:00",1088577,-1,20.25,20.93,21.15,24.3,0,272,10.7,9.95,9.2,8.45,8.45,6.95,1.102,8.45,7.85,7.162,6.212,5.6,4.737,0,0
"2018-02-20 11:02:00",1088578,-1,20.04,20.74,21.04,24.59,0,262.2,12.2,9.95,9.95,9.2,9.2,8.45,1.038,8.86,7.962,7.525,6.55,5.812,5.037,0,0
"2018-02-20 11:03:00",1088579,-1,20.11,20.79,21.06,24.74,0,274.3,10.7,9.95,9.95,9.2,7.7,6.95,0.996,8.79,7.95,7.462,6.65,6,5.187,0,0
"2018-02-20 11:04:00",1088580,-1,20.42,21.1,21.32,24.53,0,270.3,11.45,9.95,10.7,9.2,9.2,8.45,1.084,9,8.2,7.812,6.987,6.275,5.387,0,0
"2018-02-20 11:05:00",1088581,-1,20.31,20.98,21.24,24.6,0,266.7,9.95,9.2,9.2,8.45,6.95,6.95,1.23,7.612,6.725,6.275,5.462,4.95,4.125,0,0
"2018-02-20 11:06:00",1088582,-1,20.53,21.27,21.46,24.26,0,269.5,9.95,9.95,9.2,7.7,7.7,6.2,1.1,7.637,7.012,6.65,5.812,5.312,4.5,0,0
"2018-02-20 11:07:00",1088583,-1,20.3,21.08,21.4,24.3,0,269.4,9.95,9.95,9.2,7.7,6.95,6.2,0.903,8.45,7.462,6.762,5.737,5.1,4.487,0,0
"2018-02-20 11:08:00",1088584,-1,20.24,21.02,21.36,24.41,0,267.9,9.95,8.45,8.45,7.7,6.95,6.2,0.937,7.687,6.887,6.612,5.837,5.25,4.55,0,0
"2018-02-20 11:09:00",1088585,-1,20.33,21.15,21.39,24.32,0,262.4,9.95,10.7,9.2,8.45,6.95,6.95,0.869,8.35,7.662,6.975,6.025,5.512,4.675,0,0
"2018-02-20 11:10:00",1088586,-1,20.29,20.93,21.28,24.5,0,260.4,9.2,8.45,8.45,6.95,6.95,6.2,0.853,7.225,6.462,6.287,5.475,4.962,4.25,0,0
"2018-02-20 11:11:00",1088587,0,20.29,21.09,21.34,24.2,0,259.2,9.95,9.2,8.45,7.7,6.95,6.2,0.669,8.11,7.537,7.025,6.2,5.65,4.887,0,0
"2018-02-20 11:12:00",1088588,0,20.49,21.11,21.4,24.44,0,249.7,9.2,8.45,8.45,7.7,7.7,6.2,1.235,6.875,6.275,5.837,5.025,4.637,3.925,0,0
"2018-02-20 11:13:00",1088589,0,20.6,21.49,21.64,23.8,0,261.7,9.2,7.7,7.7,6.2,6.2,5.45,0.899,7.05,6.212,5.737,4.95,4.487,3.812,0,0
"2018-02-20 11:14:00",1088590,0,20.59,21.31,21.58,24.11,0,259.8,9.95,9.95,9.95,8.45,8.45,7.7,1.106,8.44,7.725,7.312,6.462,5.762,5.012,0,0
"2018-02-20 11:15:00",1088591,0,20.62,21.3,21.56,24.37,0,262.4,10.7,9.95,10.7,9.95,8.45,6.95,1.245,8.7,7.737,7.225,6.237,5.637,4.862,0,0
"2018-02-20 11:16:00",1088592,0,20.37,21.07,21.43,24.69,0,265.6,9.95,9.2,9.2,7.7,6.95,6.2,0.856,7.437,6.775,6.325,5.4,4.987,4.337,0,0
"2018-02-20 11:17:00",1088593,0,20.38,21.18,21.39,24.48,0,274,8.45,7.7,7.7,7.7,6.95,6.2,0.977,7,6.15,5.975,5.387,4.9,4.212,0,0
"2018-02-20 11:18:00",1088594,0,20.54,21.3,21.59,24.65,0,269.8,8.45,6.95,6.95,5.45,5.45,4.7,0.795,5.9,5.162,5.037,4.275,3.875,3.238,0,0
"2018-02-20 11:19:00",1088595,0,20.89,21.68,21.92,24.17,0,253.1,9.2,6.2,6.2,5.45,4.7,3.95,0.709,5.275,4.312,4.112,3.675,3.313,2.8,0,0
"2018-02-20 11:20:00",1088596,0,20.87,21.79,21.98,23.9,0,254.4,9.95,8.45,7.7,6.95,6.95,6.2,0.849,7,6.237,5.837,5.237,4.8,4.163,0,0
"2018-02-20 11:21:00",1088597,0,20.83,21.6,21.9,24.33,0,253.3,10.7,9.2,8.45,6.95,6.2,5.45,0.928,7.6,6.675,6.05,5.225,4.725,3.925,0,0
"2018-02-20 11:22:00",1088598,0,20.53,21.45,21.75,24.18,0,264.7,8.45,7.7,6.95,6.95,6.2,5.45,0.759,6.812,6.162,5.962,5.237,4.775,3.925,0,0
"2018-02-20 11:23:00",1088599,0,20.4,21.03,21.46,24.72,0,260.7,6.2,6.2,6.2,5.45,5.45,3.95,0.751,5.075,4.637,4.375,3.688,3.288,2.75,0,0
"2018-02-20 11:24:00",1088600,0,20.68,21.23,21.56,24.88,0,253.2,9.95,9.2,8.45,7.7,6.2,5.45,0.947,7.25,6.275,5.912,5.187,4.65,3.912,0,0
"2018-02-20 11:25:00",1088601,0,20.8,21.56,21.78,24.71,0,264.3,11.45,10.7,10.7,9.95,9.95,9.2,1.496,8.99,7.462,7.05,6.125,5.625,4.9,0,0
"2018-02-20 11:26:00",1088602,0,20.81,21.68,21.92,24.45,0,253.1,8.45,9.2,7.7,7.7,6.95,5.45,1.029,6.825,6.025,5.675,5.012,4.662,4.025,0,0
"2018-02-20 11:27:00",1088603,0,20.7,21.4,21.67,24.6,0,247.8,9.2,8.45,7.7,6.95,6.2,5.45,0.797,7.437,6.537,6.175,5.325,4.75,4,0,0
"2018-02-20 11:28:00",1088604,0,20.52,21.26,21.58,24.67,0,251.2,9.95,9.2,9.2,8.45,7.7,6.95,1.011,8.35,7.75,7.287,6.375,5.837,5.112,0,0
"2018-02-20 11:29:00",1088605,0,20.8,21.4,21.78,25.05,0,253.2,9.2,8.45,8.45,7.7,6.95,6.2,1.061,7.125,6.55,6.262,5.275,4.7,4.087,0,0
"2018-02-20 11:30:00",1088606,0,20.79,21.6,21.81,24.72,0,255.3,9.95,9.2,8.45,7.7,6.95,6.95,0.762,7.675,7.137,6.575,5.787,5.175,4.525,0,0
"2018-02-20 11:31:00",1088607,0,20.86,21.58,21.88,25.01,0,262.4,7.7,6.2,6.2,5.45,5.45,4.7,0.768,5.35,4.7,4.437,3.937,3.613,3.088,0,0
"2018-02-20 11:32:00",1088608,0,20.98,21.59,21.8,24.73,0,264.1,6.2,6.2,6.2,5.45,5.45,4.7,0.677,5.15,4.512,4.575,3.975,3.613,2.975,0,0
"2018-02-20 11:33:00",1088609,0,20.99,21.58,21.77,24.64,0,262.2,6.95,6.2,6.2,6.2,5.45,4.7,0.879,5.275,4.887,4.8,4.263,3.825,3.263,0,0
"2018-02-20 11:34:00",1088610,0,21.33,21.98,22.2,24.39,0,246.7,10.7,9.95,9.2,8.45,7.7,6.95,1.125,7.512,6.625,6.087,5.262,4.712,3.95,0,0
"2018-02-20 11:35:00",1088611,0,20.99,21.76,22.09,24.42,0,235.4,9.95,9.2,9.2,8.45,7.7,6.2,0.902,8.04,7.225,6.7,5.787,5.275,4.525,0,0
"2018-02-20 11:36:00",1088612,0,21.24,21.89,22.19,24.6,0,245.7,7.7,6.95,6.95,6.2,6.2,4.7,0.838,5.65,5.4,5.187,4.5,4.187,3.5,0,0
"2018-02-20 11:37:00",1088613,0,21.42,22.06,22.17,23.99,0,269.8,7.7,8.45,8.45,7.7,6.95,6.2,0.922,6.412,5.825,5.737,5.137,4.762,4.05,0,0
"2018-02-20 11:38:00",1088614,0,21.14,21.77,22.08,24.62,0,261,9.2,9.2,8.45,7.7,6.95,6.2,0.93,8,7.2,6.65,5.7,5.162,4.362,0,0
"2018-02-20 11:39:00",1088615,0,21.07,21.75,22.11,24.67,0,267.5,10.7,9.2,8.45,8.45,6.95,6.2,1.02,7.825,6.987,6.862,6.125,5.437,4.575,0,0
"2018-02-20 11:40:00",1088616,0,21.18,21.92,22.22,24.56,0,264.6,9.2,8.45,8.45,6.95,6.95,6.2,0.915,7.325,6.525,6.187,5.5,4.95,4.175,0,0
"2018-02-20 11:41:00",1088617,0,21.02,21.74,22.01,24.67,0,259.5,6.95,6.95,6.95,6.95,6.2,5.45,0.881,6.162,5.537,5.3,4.737,4.275,3.538,0,0
"2018-02-20 11:42:00",1088618,0,21.2,21.78,22.07,24.69,0,248.5,7.7,6.95,6.95,6.2,6.2,5.45,1.094,4.925,4.187,4.1,3.537,3.25,2.7,0,0
"2018-02-20 11:43:00",1088619,0,21.21,21.84,22.14,24.52,0,253.3,7.7,6.95,6.95,6.2,5.45,4.7,0.634,6.225,5.737,5.45,4.725,4.3,3.75,0,0
"2018-02-20 11:44:00",1088620,0,21.36,22.19,22.51,24.56,0,254.8,10.7,10.7,10.7,9.2,9.2,6.95,1.872,7.425,6.625,6.287,5.525,4.962,4.2,0,0
"2018-02-20 11:45:00",1088621,0,21.11,21.9,22.29,24.54,0,261.6,8.45,8.45,7.7,7.7,6.95,6.2,1.165,6.825,5.95,5.6,4.925,4.525,3.837,0,0
"2018-02-20 11:46:00",1088622,0,21.21,21.97,22.36,24.87,0,269.9,9.2,9.2,8.45,6.95,6.2,6.2,0.756,6.625,5.775,5.587,4.8,4.3,3.7,0,0
"2018-02-20 11:47:00",1088623,0,21.25,22.2,22.57,24.85,0,270,9.2,9.2,9.2,7.7,6.2,5.45,0.831,7.725,6.762,6.375,5.462,4.962,4.25,0,0
"2018-02-20 11:48:00",1088624,0,21.02,21.98,22.4,24.9,0,273.4,7.7,6.95,6.95,6.2,5.45,4.7,0.664,6.537,5.775,5.6,4.812,4.312,3.663,0,0
"2018-02-20 11:49:00",1088625,0,21.31,22.05,22.49,24.72,0,274.6,8.45,8.45,8.45,6.95,6.2,6.2,0.823,6.737,5.987,5.725,5,4.575,3.925,0,0
"2018-02-20 11:50:00",1088626,0,21.3,22.07,22.44,24.09,0,263.6,10.7,10.7,9.2,8.45,8.45,7.7,0.927,8.67,7.85,7.375,6.487,6,5.25,0,0
"2018-02-20 11:51:00",1088627,-1,21.21,21.99,22.35,23.83,0,251,8.45,7.7,7.7,6.95,6.95,5.45,1.089,6.425,5.775,5.587,4.862,4.387,3.75,0,0
"2018-02-20 11:52:00",1088628,-1,21.24,22.01,22.37,23.66,0,250.1,9.95,9.2,9.2,7.7,6.95,6.95,1.205,6.937,6.212,5.825,5.137,4.662,4.138,0,0
"2018-02-20 11:53:00",1088629,-1,21.28,22.12,22.44,23.6,0,251.9,9.2,8.45,7.7,7.7,6.95,6.2,1.054,6.462,5.787,5.487,4.712,4.263,3.75,0,0
"2018-02-20 11:54:00",1088630,-1,21.32,22.15,22.49,24.05,0,261.2,9.95,7.7,7.7,6.95,6.2,5.45,0.892,7.025,6.225,5.575,4.75,4.287,3.762,0,0
"2018-02-20 11:55:00",1088631,-1,21.31,22.24,22.57,24.13,0,273.7,11.45,10.7,10.7,9.2,8.45,7.7,1.394,7.962,6.812,6.212,5.45,4.95,4.237,0,0
"2018-02-20 11:56:00",1088632,-1,21.76,22.53,22.92,24.24,0,260.2,10.7,9.95,9.2,8.45,6.95,6.95,1.073,7.787,7.1,6.625,5.7,5.112,4.525,0,0
"2018-02-20 11:57:00",1088633,-1,21.66,22.61,22.91,23.73,0,256.2,9.95,7.7,7.7,7.7,6.95,5.45,0.882,7.175,6.112,5.75,5.175,4.712,4.062,0,0
"2018-02-20 11:58:00",1088634,-1,21.52,22.53,22.92,23.77,0,246.5,10.7,9.2,8.45,6.95,6.95,5.45,0.754,8.19,7.287,6.75,5.637,5.012,4.3,0,0
"2018-02-20 11:59:00",1088635,-1,21.36,22.13,22.58,24.28,0,245.1,8.45,7.7,7.7,6.95,6.95,5.45,0.969,6.412,5.737,5.362,4.85,4.487,3.887,0,0
"2018-02-20 12:00:00",1088636,-1,21.55,22.33,22.66,24.08,0,243.8,7.7,6.95,6.2,5.45,5.45,5.45,0.635,5.875,5.2,5.075,4.387,3.962,3.413,0,0
"2018-02-20 12:01:00",1088637,-1,21.51,22.28,22.58,24,0,244.7,7.7,6.95,6.95,6.95,6.2,5.45,1.201,5.575,4.9,4.825,4.3,4,3.437,0,0
"2018-02-20 12:02:00",1088638,-1,21.61,22.44,22.65,24.12,0,261.5,9.95,9.2,8.45,7.7,6.95,6.95,0.89,7.925,7.075,6.7,5.712,5.137,4.387,0,0
"2018-02-20 12:03:00",1088639,-1,21.46,22.05,22.41,24.78,0,262,8.45,8.45,7.7,6.95,6.2,5.45,0.823,6.4,5.825,5.637,4.95,4.537,3.85,0,0
"2018-02-20 12:04:00",1088640,-1,21.89,22.58,22.78,24.49,0,267.5,6.95,6.95,6.2,6.2,5.45,4.7,0.683,5.45,4.925,4.75,4.125,3.75,3.225,0,0
"2018-02-20 12:05:00",1088641,-1,21.68,22.45,22.7,24.21,0,272.3,9.2,8.45,8.45,8.45,7.7,6.95,1.099,5.9,5.3,4.987,4.387,4.05,3.5,0,0
"2018-02-20 12:06:00",1088642,-1,21.68,22.35,22.75,24.14,0,269.2,9.2,9.2,8.45,7.7,6.95,6.2,0.803,7.725,7.037,6.537,5.725,5.125,4.425,0,0
"2018-02-20 12:07:00",1088643,-1,21.59,22.33,22.71,23.88,0,258.3,9.2,8.45,8.45,7.7,6.2,5.45,1.222,5.987,5.4,5.2,4.562,4.138,3.338,0,0
"2018-02-20 12:08:00",1088644,-1,21.49,22.3,22.73,24.05,0,249.7,6.2,5.45,5.45,4.7,4.7,4.7,0.599,4.8,4.15,4.012,3.638,3.325,2.85,0,0
"2018-02-20 12:09:00",1088645,-1,21.53,22.46,22.79,23.71,0,252.5,5.45,4.7,4.7,3.95,3.95,3.95,0.691,3.962,2.975,2.875,2.725,2.55,2.188,0,0
"2018-02-20 12:10:00",1088646,-1,21.96,22.79,22.99,23.73,0,244.9,9.95,9.95,9.2,7.7,6.95,6.2,1.642,5.887,5.325,5.287,4.625,4.212,3.587,0,0
"2018-02-20 12:11:00",1088647,0,21.95,22.62,22.95,23.97,0,233.2,9.2,9.2,8.45,8.45,7.7,6.95,1.27,7.375,6.7,6.237,5.387,4.975,4.2,0,0
"2018-02-20 12:12:00",1088648,0,22.22,22.99,23.21,23.71,0,260.4,9.2,8.45,8.45,7.7,7.7,6.2,1.02,7.137,6.425,6.05,5.2,4.712,4,0,0
"2018-02-20 12:13:00",1088649,0,22.04,22.74,23.16,23.95,0,238.1,8.45,6.95,6.95,6.2,5.45,5.45,0.67,6.625,5.75,5.375,4.65,4.225,3.725,0,0
"2018-02-20 12:14:00",1088650,0,22.1,23,23.28,23.5,0,234.8,9.95,8.45,8.45,7.7,6.95,6.95,1.12,7.312,6.5,6.225,5.437,4.9,4.2,0,0
"2018-02-20 12:15:00",1088651,0,21.62,22.45,22.93,24.12,0,236.8,9.2,8.45,7.7,6.95,6.2,5.45,0.676,6.725,5.912,5.637,4.85,4.375,3.763,0,0
"2018-02-20 12:16:00",1088652,0,21.48,22.29,22.8,23.87,0,245.1,8.45,7.7,7.7,6.95,6.2,5.45,0.699,6.7,5.775,5.462,4.625,4.112,3.5,0,0
"2018-02-20 12:17:00",1088653,0,21.41,22.3,22.75,23.79,0,241.8,7.7,6.95,6.95,6.2,5.45,4.7,0.892,5.4,5,4.725,4.062,3.612,3.038,0,0
"2018-02-20 12:18:00",1088654,0,21.32,22.03,22.47,23.77,0,221.2,6.2,6.2,5.45,4.7,4.7,3.95,0.75,4.587,4.05,3.912,3.4,3.175,2.675,0,0
"2018-02-20 12:19:00",1088655,0,21.51,22.14,22.52,23.87,0,237.9,5.45,4.7,4.7,3.95,3.95,3.2,0.573,3.837,3.313,3.275,2.838,2.588,2.175,0,0
"2018-02-20 12:20:00",1088656,0,22.02,22.76,23,23.24,0,250.9,8.45,8.45,8.45,7.7,6.2,5.45,1.179,5.337,4.725,4.362,3.637,3.288,2.75,0,0
"2018-02-20 12:21:00",1088657,0,22.14,22.94,23.17,22.5,0,250.3,6.95,6.95,6.95,6.95,6.95,6.2,0.955,5.625,5.1,5.062,4.55,4.138,3.563,0,0
"2018-02-20 12:22:00",1088658,0,22,22.69,23.02,22.79,0,241.7,6.2,6.2,6.2,5.45,5.45,4.7,0.699,5.175,4.675,4.425,4,3.663,3.088,0,0
"2018-02-20 12:23:00",1088659,0,22.16,22.9,23.27,22.84,0,245.9,9.2,7.7,7.7,6.95,6.2,6.2,1.023,5.912,5.087,4.675,4.125,3.837,3.275,0,0
"2018-02-20 12:24:00",1088660,0,22.01,22.92,23.26,22.09,0,240.7,7.7,7.7,7.7,6.2,5.45,4.7,0.881,6.35,5.612,5.375,4.625,4.125,3.525,0,0
"2018-02-20 12:25:00",1088661,0,22.1,22.79,23.17,22.62,0,242.4,7.7,6.95,6.95,5.45,5.45,4.7,0.744,5.462,4.725,4.55,3.937,3.588,3.063,0,0
"2018-02-20 12:26:00",1088662,0,22.29,23.23,23.47,21.96,0,256.1,6.95,6.2,5.45,5.45,4.7,4.7,0.582,5.25,4.512,4.487,3.987,3.663,3.088,0,0
"2018-02-20 12:27:00",1088663,0,22.36,23.31,23.64,21.91,0,260.9,8.45,9.2,9.2,8.45,8.45,6.95,1.454,6.7,5.775,5.5,4.975,4.625,4.038,0,0
"2018-02-20 12:28:00",1088664,0,22.37,23.34,23.7,21.78,0,246.1,9.95,9.2,7.7,7.7,6.95,6.2,0.743,7.887,7.112,6.75,5.862,5.35,4.55,0,0
"2018-02-20 12:29:00",1088665,0,22.39,23.28,23.69,21.96,0,242.5,11.45,10.7,8.45,6.95,6.95,6.2,1.017,7.425,6.387,5.825,4.925,4.4,3.725,0,0
"2018-02-20 12:30:00",1088666,0,22.43,23.39,23.79,21.79,0,257.4,9.95,9.2,9.2,8.45,8.45,6.95,1.184,7.7,6.975,6.537,5.7,5.187,4.475,0,0
"2018-02-20 12:31:00",1088667,0,22.22,23.18,23.54,21.91,0,253.9,8.45,7.7,7.7,7.7,6.95,5.45,0.948,6.675,5.962,5.775,5.162,4.675,3.925,0,0
"2018-02-20 12:32:00",1088668,0,22.56,23.33,23.68,22.07,0,239.9,7.7,6.95,6.95,6.2,5.45,4.7,0.885,5.4,4.737,4.8,4.225,3.8,3.325,0,0
"2018-02-20 12:33:00",1088669,0,22.35,23.21,23.52,21.84,0,247.4,8.45,7.7,6.95,6.95,6.2,5.45,0.8,6.287,5.687,5.25,4.525,4.112,3.55,0,0
"2018-02-20 12:34:00",1088670,0,22.13,22.99,23.35,21.82,0,234.7,6.95,7.7,6.2,6.2,5.45,5.45,0.588,6.137,5.487,5.237,4.662,4.287,3.663,0,0
"2018-02-20 12:35:00",1088671,0,22.05,22.67,23.14,22.32,0,248.7,7.7,7.7,6.95,6.95,6.2,4.7,0.72,6.937,6.225,5.7,5.05,4.512,3.887,0,0
"2018-02-20 12:36:00",1088672,0,22.08,22.79,23.2,22.17,0,255.2,8.45,7.7,7.7,6.95,6.95,5.45,0.892,7.012,6.262,6.112,5.275,4.8,4.1,0,0
"2018-02-20 12:37:00",1088673,0,22.22,23.07,23.38,21.81,0,255.4,8.45,8.45,7.7,6.95,6.2,5.45,0.69,7.212,6.575,6.15,5.512,5.025,4.25,0,0
"2018-02-20 12:38:00",1088674,0,21.85,22.66,23.1,22.04,0,259.6,8.45,7.7,7.7,6.95,6.2,5.45,0.619,6.675,6.35,6.087,5.3,4.737,3.95,0,0
"2018-02-20 12:39:00",1088675,0,22,22.54,22.96,22.48,0,261.4,6.95,6.2,6.2,5.45,4.7,4.7,0.562,5.425,5.012,4.85,4.175,3.9,3.375,0,0
"2018-02-20 12:40:00",1088676,0,22.06,22.67,23.02,22.23,0,239.2,9.95,9.95,9.2,7.7,7.7,6.2,0.93,8.14,7.3,6.787,5.762,5.325,4.55,0,0
"2018-02-20 12:41:00",1088677,0,22.13,22.88,23.2,22.17,0,241.6,9.2,8.45,8.45,7.7,6.95,6.2,1.026,7.462,6.575,6.237,5.462,4.987,4.212,0,0
"2018-02-20 12:42:00",1088678,0,21.87,22.59,22.95,22.32,0,240.6,8.45,7.7,6.95,6.2,5.45,5.45,0.637,6.075,5.75,5.487,4.9,4.512,3.85,0,0
"2018-02-20 12:43:00",1088679,0,22.23,22.84,23.16,22.41,0,247.4,7.7,6.95,6.95,6.2,6.2,6.2,0.816,6.175,5.362,5.212,4.425,4.087,3.488,0,0
"2018-02-20 12:44:00",1088680,0,22.68,23.4,23.59,21.71,0,248,7.7,7.7,6.95,6.2,5.45,4.7,0.701,6.062,5.362,5.175,4.575,4.25,3.588,0,0
"2018-02-20 12:45:00",1088681,0,22.64,23.42,23.66,21.58,0,230.8,9.95,9.95,9.95,9.2,7.7,6.95,1.125,7.412,6.825,6.462,5.712,5.212,4.475,0,0
"2018-02-20 12:46:00",1088682,0,22.39,23.17,23.64,22.1,0,224.6,7.7,7.7,7.7,6.95,6.2,5.45,0.942,6.275,5.112,4.762,4.112,3.725,3.1,0,0
"2018-02-20 12:47:00",1088683,0,22.54,23.53,23.84,21.43,0,257.5,7.7,6.95,7.7,6.95,6.2,5.45,0.932,6.15,5.762,5.575,4.925,4.525,4.025,0,0
"2018-02-20 12:48:00",1088684,0,21.96,22.89,23.41,21.91,0,260,9.95,8.45,9.2,7.7,7.7,6.95,0.989,7.625,6.85,6.4,5.387,4.825,4.237,0,0
"2018-02-20 12:49:00",1088685,0,21.8,22.63,23.18,22.43,0,261.4,9.2,8.45,7.7,6.95,6.2,6.2,0.717,7.112,6.362,6.075,5.237,4.737,4.1,0,0
"2018-02-20 12:50:00",1088686,0,22.04,22.79,23.24,22.53,0,261.9,9.95,7.7,9.2,7.7,6.95,5.45,1.011,6.825,5.9,5.8,5.175,4.837,4.212,0,0
"2018-02-20 12:51:00",1088687,-1,22.62,23.36,23.53,21.87,0,250.7,7.7,6.2,6.2,5.45,5.45,4.7,0.789,4.975,4.487,4.412,3.875,3.5,3.05,0,0
"2018-02-20 12:52:00",1088688,-1,22.58,23.4,23.68,21.6,0,251.7,6.2,5.45,5.45,4.7,4.7,3.95,0.744,4.912,4.1,4.025,3.5,3.213,2.8,0,0
"2018-02-20 12:53:00",1088689,-1,22.79,23.47,23.83,21.49,0,247.1,6.95,6.2,5.45,5.45,4.7,3.95,0.589,5.262,4.55,4.4,3.863,3.588,3,0,0
"2018-02-20 12:54:00",1088690,-1,22.57,23.29,23.71,21.42,0,262.5,9.2,8.45,7.7,6.2,6.2,5.45,0.847,6.1,5.337,5.137,4.375,3.887,3.288,0,0
"2018-02-20 12:55:00",1088691,-1,22.52,23.26,23.69,21.48,0,253.4,9.95,9.2,9.2,7.7,6.95,6.95,0.962,7.525,6.85,6.45,5.687,5.025,4.325,0,0
"2018-02-20 12:56:00",1088692,-1,21.98,22.68,23.25,21.93,0,247.7,6.95,6.95,6.95,6.95,6.2,5.45,1.007,5.287,4.775,4.65,4.087,3.787,3.213,0,0
"2018-02-20 12:57:00",1088693,-1,22.04,22.78,23.32,22.23,0,252,5.45,4.7,4.7,4.7,4.7,3.95,0.645,4.087,3.625,3.575,3.275,3.075,2.7,0,0
"2018-02-20 12:58:00",1088694,-1,22.21,22.96,23.31,21.96,0,257.3,6.2,5.45,4.7,3.95,3.2,3.2,0.422,4.05,3.363,3.163,2.675,2.438,1.988,0,0
"2018-02-20 12:59:00",1088695,-1,22.57,23.2,23.53,21.92,0,267.5,6.2,6.2,6.2,5.45,5.45,4.7,1.278,4,3.812,3.587,3.234,3.038,2.609,0,0
"2018-02-20 13:00:00",1088696,-1,22.9,23.64,23.89,21.42,0,258,9.95,9.2,9.2,6.2,6.2,5.45,0.897,6.7,5.85,5.487,4.675,4.15,3.588,0,0
"2018-02-20 13:01:00",1088697,-1,22.64,23.5,23.89,21.21,0,253.7,10.7,9.95,9.95,8.45,8.45,6.95,1.3,8.7,7.675,7.162,6.25,5.612,4.962,0,0
"2018-02-20 13:02:00",1088698,-1,22.6,23.47,23.78,21.07,0,240.7,9.95,9.2,9.2,8.45,7.7,6.2,0.963,8.02,7.175,6.85,5.962,5.437,4.575,0,0
"2018-02-20 13:03:00",1088699,-1,22.56,23.32,23.71,21.38,0,237.3,9.95,9.2,8.45,7.7,6.95,6.95,0.741,8.19,7.087,6.562,5.8,5.225,4.462,0,0
"2018-02-20 13:04:00",1088700,-1,22.41,23.38,23.77,21.33,0,245,10.7,10.7,9.95,9.2,7.7,6.2,0.855,8.25,7.575,6.862,5.65,4.975,4.212,0,0
"2018-02-20 13:05:00",1088701,-1,21.79,22.74,23.39,22.06,0,245.2,7.7,7.7,6.95,6.2,5.45,4.7,0.804,5.962,5.55,5.087,4.287,3.962,3.45,0,0
"2018-02-20 13:06:00",1088702,-1,22.01,22.71,23.3,22.26,0,236.6,6.2,6.2,5.45,4.7,4.7,3.95,0.608,4.337,4.05,3.837,3.188,3.125,2.675,0,0
"2018-02-20 13:07:00",1088703,-1,22.33,23.01,23.47,22.02,0,238.4,5.45,4.7,4.7,3.95,3.95,3.2,0.555,4.562,3.937,3.788,3.088,2.788,2.338,0,0
"2018-02-20 13:08:00",1088704,-1,22.67,23.39,23.69,21.78,0,230.5,5.45,5.45,4.7,4.7,3.95,3.95,0.718,4.375,3.725,3.463,3.075,2.85,2.475,0,0
"2018-02-20 13:09:00",1088705,-1,22.92,23.86,24.06,21.32,0,232.4,6.95,6.2,6.2,5.45,4.7,3.95,0.669,4.787,4.125,3.787,3.288,3,2.6,0,0
"2018-02-20 13:10:00",1088706,-1,23.28,24.05,24.33,21.08,0,248.5,8.45,6.95,6.95,6.2,5.45,4.7,0.67,5.862,4.962,4.825,4.287,3.925,3.288,0,0
"2018-02-20 13:11:00",1088707,0,23.23,24.24,24.5,20.36,0,255.5,10.7,10.7,9.95,8.45,7.7,6.95,1.377,7.75,6.875,6.6,5.837,5.325,4.537,0,0
"2018-02-20 13:12:00",1088708,0,22.35,23.18,23.64,21.19,0,252,10.7,9.95,9.95,8.45,8.45,7.7,0.94,8.64,8.02,7.637,6.85,6.287,5.537,0,0
"2018-02-20 13:13:00",1088709,0,22.56,23.35,23.77,21.33,0,255.6,9.2,8.45,9.2,7.7,6.95,6.2,1.047,7.812,6.937,6.375,5.712,5.087,4.3,0,0
"2018-02-20 13:14:00",1088710,0,22.22,23.19,23.7,21.12,0,251.8,9.95,9.95,9.2,8.45,7.7,6.95,0.976,8.02,7.512,6.812,5.762,5.187,4.462,0,0
"2018-02-20 13:15:00",1088711,0,22.29,23.19,23.62,21.35,0,257,8.45,7.7,6.95,6.2,5.45,4.7,0.614,6.612,6.112,5.575,4.65,4.163,3.513,0,0
"2018-02-20 13:16:00",1088712,0,22.01,22.85,23.37,21.74,0,264.1,7.7,7.7,6.95,6.2,5.45,5.45,0.9,5.787,5.462,5.037,4.3,3.825,3.275,0,0
"2018-02-20 13:17:00",1088713,0,22.28,22.91,23.35,22.08,0,263.7,5.45,6.2,5.45,4.7,5.45,4.7,0.655,4.3,4.275,3.987,3.55,3.25,2.788,0,0
"2018-02-20 13:18:00",1088714,0,22.74,23.47,23.76,21.42,0,251.5,8.45,6.95,6.95,6.2,6.2,5.45,0.818,5.95,5.15,4.8,4.387,4.025,3.4,0,0
"2018-02-20 13:19:00",1088715,0,22.87,23.95,24.14,20.74,0,256.6,7.7,6.95,6.95,6.2,6.2,5.45,0.881,6.275,5.537,5.037,4.362,3.912,3.338,0,0
"2018-02-20 13:20:00",1088716,0,22.76,23.47,23.81,21.06,0,255.3,9.2,9.2,9.2,9.2,7.7,7.7,1.432,6.712,6.45,6.025,5.35,4.875,4.25,0,0
"2018-02-20 13:21:00",1088717,0,22.54,23.27,23.65,21.23,0,256.3,8.45,7.7,7.7,6.95,6.2,5.45,0.649,6.7,6.287,5.887,5.412,4.937,4.187,0,0
"2018-02-20 13:22:00",1088718,0,22.24,22.9,23.31,21.56,0,251,12.95,12.2,11.45,9.95,9.2,8.45,1.347,8.75,7.95,7.375,6.375,5.712,5.062,0,0
"2018-02-20 13:23:00",1088719,0,22.15,22.88,23.21,21.67,0,254.3,10.7,10.7,9.2,8.45,6.95,6.95,1.038,8.82,8,7.4,6.562,5.862,5.075,0,0
"2018-02-20 13:24:00",1088720,0,22.44,23.17,23.46,21.27,0,266.3,9.95,9.95,9.2,8.45,7.7,6.95,0.871,8.21,7.962,7.25,6.425,5.812,5.025,0,0
"2018-02-20 13:25:00",1088721,0,22.62,23.36,23.76,21.24,0,265.1,9.95,9.95,9.2,8.45,7.7,7.7,0.955,7.825,7.087,6.437,5.575,4.887,4.175,0,0
"2018-02-20 13:26:00",1088722,0,22.5,23.45,23.8,20.67,0,258.5,11.45,11.45,10.7,9.95,9.2,8.45,1.176,9.45,9.04,8.02,6.975,6.275,5.325,0,0
"2018-02-20 13:27:00",1088723,0,22.06,22.93,23.51,21.35,0,247.2,9.95,9.95,8.45,7.7,6.95,6.2,0.733,8.3,7.762,6.712,5.825,5.2,4.562,0,0
"2018-02-20 13:28:00",1088724,0,22.22,22.92,23.44,21.62,0,261.6,9.95,9.2,8.45,7.7,6.95,6.2,1.12,6.925,6.612,5.937,5.187,4.75,4.087,0,0
"2018-02-20 13:29:00",1088725,0,22.73,23.45,23.81,21.27,0,266.1,8.45,7.7,6.95,6.95,6.95,6.2,0.897,6.25,5.95,5.562,5.062,4.65,3.962,0,0
"2018-02-20 13:30:00",1088726,0,22.71,23.6,23.9,21.02,0,250.6,6.2,6.2,5.45,5.45,4.7,3.95,0.696,5.125,4.725,4.325,3.763,3.463,2.9,0,0
"2018-02-20 13:31:00",1088727,0,22.47,23.27,23.56,21.09,0,257.8,5.45,5.45,5.45,4.7,4.7,4.7,0.758,4.112,3.688,3.375,3.05,2.95,2.475,0,0
"2018-02-20 13:32:00",1088728,0,22.56,23.3,23.67,21.51,0,261.4,6.2,5.45,5.45,5.45,4.7,3.95,0.735,4.425,4.25,3.713,3.338,3.05,2.575,0,0
"2018-02-20 13:33:00",1088729,0,22.42,23.33,23.74,21.11,0,256,6.2,6.2,5.45,4.7,5.45,3.95,0.721,5.012,4.625,4.25,3.625,3.275,2.85,0,0
"2018-02-20 13:34:00",1088730,0,22.57,23.53,24.06,20.61,0,251.6,9.95,9.2,9.2,7.7,7.7,7.7,1.165,8.01,7.212,6.55,5.637,5.125,4.475,0,0
"2018-02-20 13:35:00",1088731,0,22.34,23.32,23.9,20.33,0,245.8,9.95,9.95,8.45,7.7,7.7,6.95,0.986,7.25,6.962,6.237,5.45,4.962,4.45,0,0
"2018-02-20 13:36:00",1088732,0,22.22,23.2,23.72,20.34,0,253.2,7.7,7.7,6.95,6.2,6.2,5.45,0.758,6.162,5.837,5.437,4.9,4.45,3.85,0,0
"2018-02-20 13:37:00",1088733,0,22.21,22.97,23.5,20.64,0,258.5,7.7,7.7,6.95,6.2,5.45,5.45,0.605,5.837,5.787,5.387,4.712,4.312,3.7,0,0
"2018-02-20 13:38:00",1088734,0,22.2,22.87,23.37,20.58,0,262.9,6.2,6.2,6.2,4.7,4.7,3.95,0.658,5.062,4.762,4.25,3.675,3.363,2.963,0,0
"2018-02-20 13:39:00",1088735,0,22.25,22.94,23.45,20.68,0,263.7,6.95,6.95,6.2,6.2,5.45,5.45,1.185,4.25,4.163,3.762,3.412,3.15,2.65,0,0
"2018-02-20 13:40:00",1088736,0,22.35,23.19,23.51,20.67,0,276.5,6.95,6.95,6.95,6.2,6.2,4.7,0.903,5.625,5.325,4.95,4.362,3.962,3.35,0,0
"2018-02-20 13:41:00",1088737,0,22.61,23.18,23.59,21.28,0,242.7,5.45,5.45,4.7,4.7,3.95,3.95,0.843,3.725,3.5,3.163,2.813,2.65,2.35,0,0
"2018-02-20 13:42:00",1088738,0,22.98,23.74,23.96,20.55,0,236.4,6.2,6.2,5.45,5.45,5.45,4.7,0.945,4.512,3.937,3.375,3.025,2.7,2.438,0,0
"2018-02-20 13:43:00",1088739,0,23.44,24.22,24.48,20.32,0,232.9,6.95,6.95,6.2,5.45,4.7,4.7,0.709,4.862,4.575,4.075,3.55,3.313,2.95,0,0
"2018-02-20 13:44:00",1088740,0,23.22,24.2,24.53,19.54,0,211.2,7.7,6.95,6.2,5.45,4.7,4.7,0.677,5.512,5.4,4.712,3.85,3.6,2.988,0,0
"2018-02-20 13:45:00",1088741,0,23.44,24.14,24.55,19.91,0,239.4,8.45,7.7,7.7,6.2,6.2,4.7,0.932,5.862,5.512,5.037,4.375,4.012,3.388,0,0
"2018-02-20 13:46:00",1088742,0,23.17,24.08,24.34,19.7,0,263.2,7.7,7.7,7.7,6.95,5.45,4.7,1.026,5.5,5.2,4.812,4.163,3.662,3.1,0,0
"2018-02-20 13:47:00",1088743,0,23.34,24.02,24.5,20.25,0,250.3,8.45,7.7,7.7,6.2,6.2,5.45,1.063,6.087,5.025,4.487,3.75,3.425,2.938,0,0
"2018-02-20 13:48:00",1088744,0,23.54,24.47,24.71,19.19,0,225.6,8.45,8.45,7.7,6.95,6.95,5.45,0.861,6.487,5.8,5.275,4.587,4.187,3.7,0,0
"2018-02-20 13:49:00",1088745,0,23.1,24.18,24.57,19.19,0,222.5,9.95,9.2,8.45,6.95,7.7,6.2,1.069,7.362,6.962,6.262,5.225,4.7,4,0,0
"2018-02-20 13:50:00",1088746,0,23.08,23.91,24.41,19.69,0,229.3,8.45,7.7,7.7,6.2,6.2,6.2,0.855,5.812,5.587,4.987,4.263,3.975,3.438,0,0
"2018-02-20 13:51:00",1088747,-1,22.86,24.02,24.37,19.31,0,224.2,6.2,6.2,6.2,4.7,5.45,3.95,0.804,5.012,4.737,4.237,3.55,3.338,2.675,0,0
"2018-02-20 13:52:00",1088748,-1,22.77,23.49,23.98,20.06,0,233.7,6.2,6.2,6.2,4.7,4.7,3.95,0.682,4.487,4.212,3.837,3.538,3.35,2.888,0,0
"2018-02-20 13:53:00",1088749,-1,23.53,24.18,24.48,19.8,0,226.1,6.95,6.95,6.2,5.45,5.45,4.7,0.718,4.837,4.437,4.15,3.538,3.188,2.763,0,0
"2018-02-20 13:54:00",1088750,-1,23.26,24.16,24.46,18.98,0,252,9.2,8.45,7.7,6.95,6.2,6.2,0.625,6.987,6.6,6.225,5.475,4.962,4.3,0,0
"2018-02-20 13:55:00",1088751,-1,23.08,23.71,24.29,19.57,0,244,8.45,8.45,7.7,6.95,6.95,5.45,0.902,6.525,6.012,5.475,4.737,4.362,3.75,0,0
"2018-02-20 13:56:00",1088752,-1,23.33,24.01,24.4,19.09,0,261,8.45,8.45,7.7,6.95,6.95,5.45,0.811,7.025,6.55,6.062,5.375,4.862,4.187,0,0
"2018-02-20 13:57:00",1088753,-1,23.27,23.78,24.2,19.52,0,246.8,8.45,8.45,7.7,7.7,6.95,6.2,1.118,5.95,5.987,5.525,4.975,4.512,3.8,0,0
"2018-02-20 13:58:00",1088754,-1,22.95,23.84,24.17,19.46,0,231.3,7.7,7.7,7.7,6.95,6.95,6.2,1.07,5.762,5.287,4.762,4.012,3.787,3.25,0,0
"2018-02-20 13:59:00",1088755,-1,22.66,23.37,23.82,20.08,0,246.9,9.95,8.45,8.45,7.7,6.95,6.2,0.817,6.437,6.025,5.85,5.225,4.887,4.187,0,0
"2018-02-20 14:00:00",1088756,-1,22.97,23.45,23.81,20.21,0,246.2,8.45,7.7,6.2,6.2,5.45,5.45,0.705,6.025,5.562,5.275,4.587,4.187,3.7,0,0
"2018-02-20 14:01:00",1088757,-1,23.05,23.81,24.11,19.6,0,253.3,10.7,9.95,9.2,8.45,7.7,7.7,0.85,8.5,8.09,7.337,6.562,5.825,5.012,0,0
"2018-02-20 14:02:00",1088758,-1,22.81,23.56,23.96,19.9,0,264.1,9.2,9.2,8.45,8.45,7.7,6.95,0.886,7.462,7.375,6.862,5.987,5.4,4.612,0,0
"2018-02-20 14:03:00",1088759,-1,22.78,23.44,23.92,20.2,0,247.5,8.45,9.2,8.45,6.95,6.2,6.2,1.124,6.612,6.312,5.625,4.875,4.525,4,0,0
"2018-02-20 14:04:00",1088760,-1,23.19,23.93,24.27,19.84,0,249.1,8.45,7.7,6.95,6.2,5.45,4.7,0.672,5.962,5.362,4.875,4.225,3.862,3.35,0,0
"2018-02-20 14:05:00",1088761,-1,22.78,23.8,24.19,19.64,0,250.7,9.2,9.2,7.7,7.7,6.95,6.2,0.84,7.862,7.662,6.787,5.737,5.262,4.575,0,0
"2018-02-20 14:06:00",1088762,-1,22.68,23.28,23.89,20.49,0,243.1,7.7,7.7,7.7,6.95,6.2,5.45,0.939,5.637,5.237,4.7,4.3,3.95,3.413,0,0
"2018-02-20 14:07:00",1088763,-1,22.91,23.69,24.06,19.92,0,245.9,7.7,7.7,6.95,6.95,6.2,5.45,0.969,6.15,5.637,5.212,4.587,4.112,3.638,0,0
"2018-02-20 14:08:00",1088764,-1,22.95,23.68,24.03,19.98,0,246.4,6.95,5.45,5.45,4.7,4.7,4.7,0.603,5.162,4.725,4.312,3.75,3.525,3.063,0,0
"2018-02-20 14:09:00",1088765,-1,23.04,23.96,24.2,19.58,0,241.3,7.7,7.7,6.95,6.2,5.45,4.7,0.986,5.462,5.175,4.737,4.075,3.75,3.238,0,0
"2018-02-20 14:10:00",1088766,-1,22.74,23.48,23.94,20.14,0,230.2,6.2,6.2,5.45,5.45,4.7,3.95,0.775,5.137,4.4,3.675,3.363,3.2,2.625,0,0
"2018-02-20 14:11:00",1088767,0,22.96,23.64,23.96,20.02,0,243.6,6.95,6.95,6.95,6.2,6.2,6.2,0.901,5.662,5.587,5.3,4.737,4.263,3.775,0,0
"2018-02-20 14:12:00",1088768,0,22.9,23.57,23.88,19.73,0,235.8,7.7,7.7,7.7,6.2,5.45,5.45,0.855,6.275,6.05,5.512,4.675,4.225,3.588,0,0
"2018-02-20 14:13:00",1088769,0,22.82,23.5,23.96,20.04,0,232,8.45,7.7,7.7,6.2,6.2,4.7,0.838,6.55,6.075,5.275,4.5,4.187,3.675,0,0
"2018-02-20 14:14:00",1088770,0,22.55,23.34,23.83,20.22,0,244.3,6.95,6.95,6.2,5.45,4.7,3.95,0.603,5.612,5.087,4.525,3.812,3.525,2.988,0,0
"2018-02-20 14:15:00",1088771,0,22.72,23.37,23.77,20.42,0,248.8,4.7,4.7,4.7,3.95,3.95,3.2,0.562,4.038,3.7,3.538,2.925,2.65,2.288,0,0
"2018-02-20 14:16:00",1088772,0,22.97,23.6,23.84,20.17,0,251.6,5.45,5.45,5.45,5.45,4.7,4.7,0.629,4.35,4.45,4.187,3.613,3.363,2.875,0,0
"2018-02-20 14:17:00",1088773,0,22.93,23.62,23.83,19.83,0,267,6.95,6.95,6.95,6.2,5.45,4.7,1.086,4.787,4.55,4.087,3.587,3.15,2.7,0,0
"2018-02-20 14:18:00",1088774,0,23.11,23.82,24.16,19.4,0,275.3,12.2,11.45,11.45,9.95,9.95,9.2,1.327,9.34,8.45,7.4,6.425,5.725,4.95,0,0
"2018-02-20 14:19:00",1088775,0,22.93,23.87,24.27,18.75,0,267.3,11.45,11.45,10.7,9.2,8.45,7.7,1.288,9.09,8.39,7.662,6.537,5.85,4.975,0,0
"2018-02-20 14:20:00",1088776,0,23.03,23.8,24.27,18.81,0,269.3,9.2,9.2,8.45,7.7,6.95,6.2,0.946,7.487,6.762,6.175,5.25,4.625,3.9,0,0
"2018-02-20 14:21:00",1088777,0,23.33,23.99,24.4,18.83,0,273.3,11.45,11.45,10.7,9.2,9.2,7.7,1.142,8.64,8.72,8.25,7.25,6.575,5.6,0,0
"2018-02-20 14:22:00",1088778,0,23.27,23.89,24.34,19.12,0,265.9,9.95,9.95,8.45,7.7,6.95,6.2,0.997,7.275,6.75,6.137,5.262,4.7,3.962,0,0
"2018-02-20 14:23:00",1088779,0,23.4,24.05,24.47,18.92,0,259.1,10.7,9.95,9.2,8.45,7.7,6.95,0.874,8.86,8.54,7.675,6.712,6.125,5.2,0,0
"2018-02-20 14:24:00",1088780,0,23.45,24.2,24.6,18.64,0,253.6,11.45,10.7,8.45,7.7,6.95,6.2,0.76,8.52,7.75,6.85,5.787,5.3,4.537,0,0
"2018-02-20 14:25:00",1088781,0,23.38,24.15,24.62,18.57,0,253.2,10.7,10.7,9.95,9.2,8.45,7.7,1.317,8.92,8.2,7.35,6.287,5.55,4.812,0,0
"2018-02-20 14:26:00",1088782,0,22.96,23.82,24.24,18.71,0,257.4,10.7,9.95,9.2,8.45,8.45,6.95,1.227,8.82,7.937,7.225,6.375,5.887,5.15,0,0
"2018-02-20 14:27:00",1088783,0,23.03,23.76,24.17,19,0,252.1,7.7,8.45,6.95,6.2,6.2,5.45,1.029,6.037,5.6,5,4.35,3.962,3.325,0,0
"2018-02-20 14:28:00",1088784,0,23.18,24.1,24.37,18.41,0,242,7.7,7.7,6.95,6.2,5.45,5.45,0.917,6.15,5.5,5.037,4.437,4.15,3.475,0,0
"2018-02-20 14:29:00",1088785,0,23.13,24.05,24.32,18.21,0,254.3,6.95,6.95,6.2,6.2,5.45,4.7,0.713,5.375,5.15,4.812,4.287,3.863,3.238,0,0
"2018-02-20 14:30:00",1088786,0,23.12,23.71,24.09,18.94,0,253.8,6.2,5.45,5.45,4.7,4.7,3.95,0.694,4.987,4.475,4.062,3.588,3.275,2.763,0,0
"2018-02-20 14:31:00",1088787,0,23.53,24.25,24.51,18.73,0,236.2,6.95,6.95,6.2,5.45,5.45,4.7,0.921,5.3,5.062,4.662,4.025,3.65,3.213,0,0
"2018-02-20 14:32:00",1088788,0,23.46,24.07,24.33,18.69,0,235.3,6.2,6.2,6.2,4.7,4.7,3.95,0.619,4.687,4.287,4.038,3.463,3.238,2.825,0,0
"2018-02-20 14:33:00",1088789,0,23.46,24.09,24.4,18.88,0,239.7,5.45,5.45,4.7,4.7,3.95,3.95,0.595,4.437,4.112,3.688,3.188,3,2.45,0,0
"2018-02-20 14:34:00",1088790,0,23.48,24.21,24.35,18.6,0,237.8,4.7,4.7,4.7,3.95,3.2,3.2,0.491,3.188,3.188,2.975,2.638,2.5,2.113,0,0
"2018-02-20 14:35:00",1088791,0,23.72,24.28,24.4,18.69,0,229.6,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.188,2.65,2.6,2.338,2.25,1.925,0,0
"2018-02-20 14:36:00",1088792,0,23.78,24.42,24.6,18.6,0,231.6,8.45,7.7,6.95,5.45,5.45,4.7,1.089,5.075,4.812,4.387,3.575,3.262,2.788,0,0
"2018-02-20 14:37:00",1088793,0,23.43,24.22,24.5,18.66,0,238.6,9.2,9.2,9.2,7.7,6.95,6.2,0.913,7.225,6.75,6.225,5.462,5.1,4.263,0,0
"2018-02-20 14:38:00",1088794,0,23.61,24.3,24.66,18.84,0,247.6,9.2,7.7,6.95,6.95,5.45,5.45,0.843,6.55,5.875,5.212,4.6,4.15,3.55,0,0
"2018-02-20 14:39:00",1088795,0,23.33,24.44,24.72,18.38,0,251.1,8.45,8.45,7.7,6.95,6.95,6.2,0.871,6.987,6.625,6.062,5.287,4.737,4.237,0,0
"2018-02-20 14:40:00",1088796,0,23.38,24.08,24.64,18.86,0,225.2,8.45,6.95,6.95,6.2,5.45,5.45,0.803,5.812,5.337,4.662,4.012,3.775,3.25,0,0
"2018-02-20 14:41:00",1088797,0,23.53,24.17,24.6,18.56,0,225.7,7.7,7.7,6.95,6.95,6.2,6.2,0.891,6.15,6.087,5.45,4.937,4.525,3.787,0,0
"2018-02-20 14:42:00",1088798,0,23.56,24.34,24.7,18.32,0,224.2,7.7,7.7,6.95,6.95,5.45,4.7,0.729,6.237,5.75,5.087,4.5,4.125,3.538,0,0
"2018-02-20 14:43:00",1088799,0,23.8,24.61,24.84,17.89,0,248.9,11.45,10.7,9.95,9.2,9.2,7.7,1.248,8.17,7.387,6.612,5.862,5.287,4.562,0,0
"2018-02-20 14:44:00",1088800,0,23.5,24.33,24.7,17.67,0,238.4,11.45,10.7,9.95,9.2,8.45,6.95,1.118,8.81,8.11,7.3,6.225,5.637,4.9,0,0
"2018-02-20 14:45:00",1088801,0,23.38,24.31,24.68,17.7,0,237.8,9.2,9.2,8.45,7.7,6.95,6.2,0.844,7.65,7.175,6.387,5.6,5.175,4.512,0,0
"2018-02-20 14:46:00",1088802,0,23.34,24.09,24.51,18.01,0,234.8,10.7,9.95,9.2,8.45,7.7,6.95,1.063,8.45,7.95,7.262,6.162,5.512,4.662,0,0
"2018-02-20 14:47:00",1088803,0,23.33,24.07,24.44,18.02,0,230,8.45,8.45,7.7,7.7,6.95,5.45,1.082,6.35,5.762,5.425,4.8,4.462,3.725,0,0
"2018-02-20 14:48:00",1088804,0,23.41,24.22,24.5,17.9,0,227.1,8.45,8.45,8.45,6.95,6.2,6.2,1.011,6.137,5.825,5.375,4.712,4.3,3.562,0,0
"2018-02-20 14:49:00",1088805,0,23.46,24.14,24.52,18.25,0,238.9,8.45,7.7,7.7,6.2,6.2,5.45,1.144,6.225,5.575,4.95,4.175,3.8,3.275,0,0
"2018-02-20 14:50:00",1088806,0,23.36,24.2,24.64,18.25,0,231.4,9.2,9.2,8.45,8.45,7.7,6.95,0.923,7.987,7.6,6.712,5.55,5.05,4.325,0,0
"2018-02-20 14:51:00",1088807,-1,23.24,24.01,24.54,18.32,0,232.8,6.95,6.95,6.95,6.2,5.45,4.7,0.677,5.937,6.012,5.387,4.325,3.85,3.275,0,0
"2018-02-20 14:52:00",1088808,-1,23.33,23.99,24.52,18.65,0,219.7,8.45,7.7,7.7,6.2,6.2,4.7,1.029,5.812,5.337,4.787,4.062,3.712,3.075,0,0
"2018-02-20 14:53:00",1088809,-1,23.63,24.35,24.71,18.38,0,232.5,9.95,9.2,8.45,7.7,6.95,6.2,1.148,6.962,6.337,5.9,5.212,4.762,4.012,0,0
"2018-02-20 14:54:00",1088810,-1,23.42,24.33,24.55,17.97,0,239.2,8.45,8.45,7.7,6.95,6.95,5.45,0.823,6.575,6.187,5.625,4.975,4.612,3.987,0,0
"2018-02-20 14:55:00",1088811,-1,23.35,24,24.35,18.4,0,252.3,6.2,5.45,4.7,4.7,3.95,3.95,0.702,4.25,3.812,3.4,3.2,2.888,2.375,0,0
"2018-02-20 14:56:00",1088812,-1,23.48,24.19,24.42,17.99,0,271.1,3.2,3.2,2.45,2.45,3.2,2.45,0.882,1.043,1.055,0.963,0.784,0.863,0.675,0,0
"2018-02-20 14:57:00",1088813,-1,23.63,24.29,24.5,18,0,215.4,4.7,3.95,3.95,3.95,3.95,3.2,0.608,3.35,2.875,2.65,2.375,2.375,2.025,0,0
"2018-02-20 14:58:00",1088814,-1,23.57,24.26,24.45,18.03,0,225.6,5.45,6.2,5.45,5.45,5.45,4.7,1.224,3.425,2.975,2.875,2.393,2.322,1.854,0,0
"2018-02-20 14:59:00",1088815,-1,23.54,24.26,24.55,18.02,0,248.8,8.45,6.95,6.2,5.45,5.45,5.45,1.032,3.8,3.25,2.988,2.463,2.338,1.958,0,0
"2018-02-20 15:00:00",1088816,-1,23.48,24.21,24.54,17.73,0,281.1,7.7,6.95,6.2,4.7,4.7,3.95,0.715,4.55,4.012,3.725,3.075,2.888,2.425,0,0
"2018-02-20 15:01:00",1088817,-1,23.74,24.38,24.79,18.27,0,230,11.45,11.45,10.7,9.2,7.7,6.2,1.202,7.612,6.775,5.812,4.95,4.612,3.912,0,0
"2018-02-20 15:02:00",1088818,-1,23.99,24.63,24.95,17.97,0,201.1,7.7,7.7,6.95,6.2,6.2,5.45,1.089,5.287,4.95,4.412,3.825,3.5,2.963,0,0
"2018-02-20 15:03:00",1088819,-1,24.23,24.96,25.29,17.4,0,220.9,9.2,9.2,8.45,7.7,6.95,6.95,1.224,6.737,6.537,5.862,4.712,4.225,3.712,0,0
"2018-02-20 15:04:00",1088820,-1,24.15,24.84,25.18,17.1,0,235.6,7.7,8.45,6.95,6.2,6.2,5.45,0.772,6.562,6.212,5.612,4.962,4.55,3.875,0,0
"2018-02-20 15:05:00",1088821,-1,23.79,24.47,24.97,17.43,0,226.8,7.7,6.95,6.2,5.45,5.45,4.7,0.78,5.575,5.2,4.575,3.912,3.6,3.075,0,0
"2018-02-20 15:06:00",1088822,-1,24.22,24.99,25.34,17.17,0,236.3,9.2,8.45,8.45,7.7,6.95,6.2,1.117,6.462,5.987,5.375,4.662,4.312,3.687,0,0
"2018-02-20 15:07:00",1088823,-1,23.94,24.83,25.14,17.08,0,240,9.2,9.2,8.45,8.45,7.7,6.95,1.069,8.09,7.35,6.662,5.812,5.425,4.7,0,0
"2018-02-20 15:08:00",1088824,-1,23.62,24.38,24.76,17.54,0,237.4,9.2,9.2,8.45,7.7,6.95,6.2,0.896,7.475,6.8,6.225,5.462,4.962,4.3,0,0
"2018-02-20 15:09:00",1088825,-1,23.36,24.29,24.69,17.57,0,249.3,11.45,10.7,9.2,9.2,7.7,7.7,1.064,9.3,8.59,7.375,6.575,5.875,5.2,0,0
"2018-02-20 15:10:00",1088826,-1,23.21,24.05,24.44,17.7,0,256,8.45,7.7,7.7,6.95,6.2,5.45,1.103,6.6,6.425,5.912,5.187,4.65,4,0,0
"2018-02-20 15:11:00",1088827,0,23.42,24.16,24.45,17.54,0,242.7,7.7,6.95,6.95,6.95,5.45,4.7,0.875,5.175,5.05,4.65,4.05,3.687,3.125,0,0
"2018-02-20 15:12:00",1088828,0,23.32,23.93,24.25,17.68,0,246,4.7,4.7,4.7,4.7,4.7,3.2,0.908,2.825,2.55,2.575,2.238,2.175,1.884,0,0
"2018-02-20 15:13:00",1088829,0,23.55,24.2,24.38,17.76,0,213.7,4.7,3.95,3.95,3.95,3.2,2.45,0.7,2.75,2.475,2.3,1.863,1.825,1.422,0,0
"2018-02-20 15:14:00",1088830,0,23.62,24.36,24.56,17.52,0,207.6,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.3,3.125,2.725,2.275,2.163,1.825,0,0
"2018-02-20 15:15:00",1088831,0,23.6,24.49,24.69,17.53,0,202.8,3.95,3.95,3.2,2.45,2.45,2.45,0.413,2.975,2.638,2.338,2.025,1.988,1.65,0,0
"2018-02-20 15:16:00",1088832,0,23.61,24.42,24.67,17.5,0,223.3,4.7,4.7,4.7,3.95,3.95,3.2,0.675,3.45,3.3,2.938,2.613,2.513,2.188,0,0
"2018-02-20 15:17:00",1088833,0,23.57,24.31,24.58,17.68,0,244.3,5.45,5.45,5.45,4.7,4.7,3.95,0.612,4.05,3.937,3.738,3.388,3.175,2.688,0,0
"2018-02-20 15:18:00",1088834,0,23.67,24.39,24.68,16.73,0,260.9,6.95,5.45,5.45,4.7,4.7,3.95,0.744,5.425,4.5,4.038,3.438,3.213,2.763,0,0
"2018-02-20 15:19:00",1088835,0,23.85,24.58,24.92,16.13,0,269,8.45,7.7,6.2,5.45,5.45,4.7,0.663,6.312,5.462,4.8,3.925,3.6,3.138,0,0
"2018-02-20 15:20:00",1088836,0,23.72,24.57,24.9,16.29,0,272.4,8.45,9.2,8.45,7.7,6.95,6.2,0.903,7.162,6.962,6.187,5.2,4.687,4.062,0,0
"2018-02-20 15:21:00",1088837,0,23.42,24.05,24.51,16.61,0,275.9,7.7,7.7,7.7,6.2,6.2,5.45,0.804,6.262,5.75,5.362,4.625,4.187,3.638,0,0
"2018-02-20 15:22:00",1088838,0,23.36,24.03,24.46,16.95,0,279.6,6.95,6.95,6.95,6.2,6.2,5.45,0.93,5.312,5.062,4.6,3.987,3.662,3.163,0,0
"2018-02-20 15:23:00",1088839,0,23.56,24.17,24.61,17.08,0,286.1,9.2,9.2,8.45,7.7,6.95,6.95,1.035,6.512,6.137,5.562,4.65,4.237,3.7,0,0
"2018-02-20 15:24:00",1088840,0,23.88,24.6,24.84,16.84,0,251.5,14.45,13.7,12.2,10.7,10.7,8.45,1.84,7.562,7.437,6.862,6.112,5.687,4.837,0,0
"2018-02-20 15:25:00",1088841,0,23.83,24.63,24.78,16.4,0,254.3,9.95,9.95,9.2,8.45,7.7,6.2,0.955,7.437,6.7,6.15,5.537,4.95,4.263,0,0
"2018-02-20 15:26:00",1088842,0,23.65,24.25,24.57,16.63,0,255.3,9.2,9.2,8.45,7.7,7.7,6.95,0.88,7.275,7.1,6.55,5.762,5.225,4.475,0,0
"2018-02-20 15:27:00",1088843,0,23.63,24.23,24.5,16.58,0,256.7,9.95,9.2,9.2,8.45,7.7,6.95,1.043,7.662,7.2,6.875,5.975,5.45,4.687,0,0
"2018-02-20 15:28:00",1088844,0,23.64,24.28,24.53,16.65,0,256.6,7.7,7.7,7.7,6.95,6.2,5.45,0.663,6.162,5.875,5.312,4.712,4.362,3.825,0,0
"2018-02-20 15:29:00",1088845,0,23.85,24.57,24.8,16.49,0,252.8,8.45,8.45,7.7,7.7,6.95,5.45,0.913,6.325,5.75,5.112,4.325,3.937,3.35,0,0
"2018-02-20 15:30:00",1088846,0,24.24,25.02,25.23,16.18,0,240.8,6.95,6.95,6.95,6.2,5.45,4.7,0.826,5.262,5.025,4.537,3.937,3.625,3.113,0,0
"2018-02-20 15:31:00",1088847,0,24.01,24.83,25.08,16.26,0,244.7,7.7,6.95,6.2,6.2,5.45,4.7,0.967,5.675,5.162,4.675,4.112,3.75,3.1,0,0
"2018-02-20 15:32:00",1088848,0,23.65,24.48,24.83,16.76,0,238.5,7.7,7.7,7.7,6.95,6.2,6.95,1.056,6.175,5.937,5.325,4.662,4.312,3.7,0,0
"2018-02-20 15:33:00",1088849,0,23.51,24.28,24.74,17.17,0,252.1,6.95,6.2,6.2,5.45,4.7,4.7,0.973,4.962,4.487,4.087,3.562,3.337,2.863,0,0
"2018-02-20 15:34:00",1088850,0,23.6,24.49,24.82,16.85,0,243,6.95,6.95,6.2,5.45,5.45,4.7,0.603,5.2,4.687,4.275,3.875,3.525,3.088,0,0
"2018-02-20 15:35:00",1088851,0,23.58,24.36,24.75,16.83,0,232.6,5.45,6.2,5.45,5.45,5.45,4.7,0.8,4.462,4.175,3.688,3.225,3.038,2.625,0,0
"2018-02-20 15:36:00",1088852,0,23.59,24.39,24.72,16.79,0,227.2,5.45,5.45,5.45,4.7,4.7,3.95,0.756,3.788,3.563,3.263,2.888,2.688,2.288,0,0
"2018-02-20 15:37:00",1088853,0,23.6,24.39,24.7,16.93,0,191,3.95,3.95,3.95,3.95,3.95,3.2,0.731,3.2,3.013,2.638,2.275,2.213,1.913,0,0
"2018-02-20 15:38:00",1088854,0,23.64,24.44,24.69,16.98,0,197.2,3.95,3.95,3.2,3.2,3.2,2.45,0.572,2.688,2.388,2.35,2,2.037,1.638,0,0
"2018-02-20 15:39:00",1088855,0,23.83,24.5,24.78,17.09,0,252.4,8.45,6.95,6.2,5.45,5.45,4.7,0.766,4.762,4.012,3.737,3.25,2.975,2.488,0,0
"2018-02-20 15:40:00",1088856,0,23.92,24.57,24.85,17.15,0,242.6,8.45,8.45,7.7,6.95,6.2,6.2,0.762,7.037,6.637,6.05,5.225,4.725,4.1,0,0
"2018-02-20 15:41:00",1088857,0,24.07,24.67,24.8,16.83,0,225.6,8.45,8.45,8.45,7.7,6.95,6.2,0.913,7.037,6.975,6.662,5.937,5.437,4.562,0,0
"2018-02-20 15:42:00",1088858,0,23.71,24.23,24.52,17.15,0,227.5,6.95,6.2,6.2,5.45,4.7,3.95,0.501,5.5,5.375,4.962,4.25,3.775,3.225,0,0
"2018-02-20 15:43:00",1088859,0,23.73,24.37,24.61,17.26,0,237.5,6.2,5.45,5.45,4.7,4.7,3.2,0.669,4.462,3.825,3.413,2.775,2.5,2.138,0,0
"2018-02-20 15:44:00",1088860,0,23.6,24.42,24.6,16.87,0,242.9,4.7,4.7,4.7,4.7,3.95,3.2,0.822,3.638,3.438,3.213,2.713,2.45,1.975,0,0
"2018-02-20 15:45:00",1088861,0,23.73,24.3,24.68,17.23,0,238.6,4.7,3.95,3.95,3.2,3.2,2.45,0.568,3.45,2.863,2.65,2.288,2.15,1.863,0,0
"2018-02-20 15:46:00",1088862,0,23.81,24.49,24.74,17.05,0,246.2,5.45,4.7,3.95,3.95,3.2,3.2,0.53,3.588,3.275,3.05,2.65,2.45,2.1,0,0
"2018-02-20 15:47:00",1088863,0,24.12,24.79,24.95,17.07,0,271.5,7.7,6.95,6.95,6.2,5.45,4.7,1.068,4.887,4.387,4.125,3.587,3.312,2.9,0,0
"2018-02-20 15:48:00",1088864,0,23.69,24.57,24.83,16.96,0,265.6,9.2,9.2,8.45,7.7,7.7,6.95,1.138,6.887,6.4,5.9,5.362,4.862,4.275,0,0
"2018-02-20 15:49:00",1088865,0,23.54,24.27,24.7,17.33,0,271.1,6.95,6.95,6.95,6.2,6.2,4.7,1.027,5.325,4.95,4.462,3.85,3.5,2.975,0,0
"2018-02-20 15:50:00",1088866,0,23.33,24.13,24.5,17.23,0,245.4,6.95,6.95,6.2,5.45,4.7,4.7,0.578,5.312,5.025,4.562,4.05,3.688,3.125,0,0
"2018-02-20 15:51:00",1088867,-1,23.31,24.03,24.38,17.44,0,231.8,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.175,4.737,4.112,3.625,3.338,2.85,0,0
"2018-02-20 15:52:00",1088868,-1,23.44,24.17,24.43,17.43,0,248.7,4.7,4.7,4.7,4.7,3.95,3.95,0.615,4.012,3.838,3.6,3.238,2.9,2.425,0,0
"2018-02-20 15:53:00",1088869,-1,23.65,24.39,24.53,17.15,0,278.8,5.45,5.45,5.45,4.7,3.95,3.95,0.514,4.525,4.225,3.987,3.65,3.363,2.888,0,0
"2018-02-20 15:54:00",1088870,-1,23.59,24.27,24.47,17.24,0,291.3,8.45,8.45,7.7,6.2,6.2,5.45,0.972,6.187,5.812,5.425,4.725,4.275,3.638,0,0
"2018-02-20 15:55:00",1088871,-1,23.43,24.26,24.49,17.2,0,299.8,7.7,7.7,7.7,6.95,6.95,6.2,0.77,6.45,6.137,5.987,5.262,4.887,4.175,0,0
"2018-02-20 15:56:00",1088872,-1,23.26,23.95,24.12,17.31,0,310.5,7.7,7.7,7.7,6.95,6.2,5.45,1.011,5.337,5.012,4.737,4.125,3.937,3.275,0,0
"2018-02-20 15:57:00",1088873,-1,23.34,23.95,24.12,17.66,0,315.5,3.95,4.7,4.7,4.7,3.95,3.2,0.554,3.55,3.388,3.188,2.888,2.775,2.313,0,0
"2018-02-20 15:58:00",1088874,-1,23.41,24.15,24.31,17.52,0,313.5,4.7,3.95,3.95,3.95,3.95,3.2,0.627,2.925,2.863,2.588,2.3,2.175,1.738,0,0
"2018-02-20 15:59:00",1088875,-1,23.52,24.29,24.5,17.33,0,300.3,3.2,3.2,3.2,3.2,2.45,2.45,0.521,2.24,2.2,2.034,1.667,1.713,1.402,0,0
"2018-02-20 16:00:00",1088876,-1,23.63,24.28,24.44,17.26,0,313.3,2.45,2.45,2.45,1.7,1.7,1.7,0.575,1.406,1.073,1.256,0.85,0.96,0.503,0,0
"2018-02-20 16:01:00",1088877,-1,23.85,24.48,24.64,17.34,0,324,2.45,2.45,1.7,1.7,1.7,0.95,0.534,1.28,1.02,0.816,0.437,0.636,0.079,0,0
"2018-02-20 16:02:00",1088878,-1,23.97,24.61,24.66,16.91,0,298.9,4.7,4.7,4.7,4.7,3.95,3.95,0.856,3.313,3.275,3.3,3,2.738,2.171,0,0
"2018-02-20 16:03:00",1088879,-1,23.7,24.22,24.43,17.01,0,310,4.7,4.7,3.95,3.95,3.95,3.2,0.47,3.288,3.213,3.013,2.738,2.6,2.263,0,0
"2018-02-20 16:04:00",1088880,-1,23.83,24.25,24.51,17.31,0,279.4,6.95,6.95,6.2,5.45,5.45,4.7,1.139,4.837,4.537,4.263,3.775,3.5,2.988,0,0
"2018-02-20 16:05:00",1088881,-1,23.92,24.43,24.59,17.03,0,249.6,6.2,6.2,6.2,5.45,4.7,4.7,0.722,4.762,4.687,4.3,3.65,3.35,2.8,0,0
"2018-02-20 16:06:00",1088882,-1,24.06,24.73,24.79,16.82,0,240.4,6.95,6.95,6.2,5.45,4.7,4.7,0.79,4.412,3.725,3.537,2.95,2.763,2.325,0,0
"2018-02-20 16:07:00",1088883,-1,24.15,24.88,24.96,16.57,0,257.1,8.45,7.7,7.7,6.95,6.2,5.45,0.854,6.525,6.025,5.612,4.95,4.5,3.975,0,0
"2018-02-20 16:08:00",1088884,-1,23.97,24.78,24.98,16.54,0,243.9,7.7,7.7,6.95,5.45,5.45,5.45,0.685,6.087,5.425,4.75,4.225,3.95,3.425,0,0
"2018-02-20 16:09:00",1088885,-1,23.76,24.59,24.87,16.56,0,234,7.7,7.7,6.95,6.2,5.45,4.7,1.236,5.237,4.562,4.05,3.45,3.187,2.713,0,0
"2018-02-20 16:10:00",1088886,-1,23.71,24.47,24.77,16.75,0,245.9,7.7,6.95,6.95,6.95,5.45,5.45,0.861,6.187,5.362,4.85,4.15,3.713,3.038,0,0
"2018-02-20 16:11:00",1088887,0,23.82,24.51,24.8,16.86,0,270.9,8.45,8.45,7.7,6.95,6.2,5.45,0.838,6.962,6.6,5.987,5.187,4.687,4.075,0,0
"2018-02-20 16:12:00",1088888,0,23.72,24.39,24.61,16.9,0,276.1,7.7,7.7,7.7,6.95,6.2,5.45,0.76,6.475,5.975,5.537,4.987,4.55,3.925,0,0
"2018-02-20 16:13:00",1088889,0,23.63,24.23,24.5,17.1,0,275.7,6.95,6.95,6.2,6.2,5.45,5.45,0.768,5.85,5.662,5.187,4.537,4.187,3.613,0,0
"2018-02-20 16:14:00",1088890,0,23.63,24.38,24.62,17.05,0,270.5,5.45,4.7,4.7,3.95,3.95,3.2,0.52,4.225,3.738,3.488,3.038,2.788,2.363,0,0
"2018-02-20 16:15:00",1088891,0,23.6,24.31,24.56,16.85,0,261.3,6.2,6.2,5.45,6.2,5.45,4.7,0.83,4.65,4.4,4.012,3.413,3.125,2.7,0,0
"2018-02-20 16:16:00",1088892,0,23.68,24.22,24.52,16.9,0,261.8,5.45,5.45,5.45,4.7,3.95,3.95,0.579,4.225,4.1,3.837,3.388,3,2.588,0,0
"2018-02-20 16:17:00",1088893,0,23.86,24.41,24.67,16.79,0,253.6,5.45,5.45,5.45,4.7,4.7,3.95,0.669,4.35,4.187,3.85,3.238,3,2.588,0,0
"2018-02-20 16:18:00",1088894,0,23.86,24.39,24.65,16.67,0,241.5,5.45,5.45,5.45,4.7,4.7,3.95,0.629,4.625,4.512,4.2,3.688,3.288,2.788,0,0
"2018-02-20 16:19:00",1088895,0,23.88,24.4,24.63,16.67,0,236,5.45,4.7,4.7,3.95,3.2,3.2,0.482,3.738,3.575,3.388,2.9,2.625,2.188,0,0
"2018-02-20 16:20:00",1088896,0,23.95,24.55,24.73,16.67,0,231.3,5.45,5.45,3.95,3.95,3.95,3.2,0.644,3.687,3.125,2.8,2.488,2.363,1.975,0,0
"2018-02-20 16:21:00",1088897,0,23.87,24.69,24.76,16.48,0,263.7,5.45,5.45,5.45,4.7,4.7,3.95,0.664,4.425,4.15,3.875,3.475,3.213,2.838,0,0
"2018-02-20 16:22:00",1088898,0,23.8,24.41,24.66,16.79,0,259.9,4.7,3.95,3.95,3.95,3.95,3.2,0.541,3.475,3.35,3.125,2.75,2.638,2.263,0,0
"2018-02-20 16:23:00",1088899,0,23.9,24.58,24.74,16.69,0,273.4,3.95,3.2,3.2,3.2,3.2,3.2,0.516,2.85,2.688,2.563,2.263,2.15,1.713,0,0
"2018-02-20 16:24:00",1088900,0,23.84,24.45,24.55,16.64,0,273,3.95,3.95,3.95,3.95,3.2,3.2,0.555,2.863,2.788,2.8,2.6,2.413,2.05,0,0
"2018-02-20 16:25:00",1088901,0,23.82,24.22,24.37,16.8,0,263.2,2.45,2.45,2.45,1.7,1.7,1.7,0.691,1.388,1.19,1.101,0.833,0.94,0.685,0,0
"2018-02-20 16:26:00",1088902,0,23.94,24.28,24.47,16.97,0,269.9,3.2,3.2,3.2,2.45,2.45,1.7,0.523,2.163,1.85,1.688,1.18,1.183,0.822,0,0
"2018-02-20 16:27:00",1088903,0,23.95,24.37,24.57,16.65,0,267.5,3.2,3.2,3.2,3.2,3.2,2.45,0.758,1.65,1.568,1.725,1.419,1.499,1.048,0,0
"2018-02-20 16:28:00",1088904,0,24.08,24.42,24.67,16.7,0,266.7,1.7,0.95,1.7,1.7,1.7,0.95,0.55,0.762,0.332,0.386,0.342,0.383,0.253,0,0
"2018-02-20 16:29:00",1088905,0,24.25,24.62,24.89,16.64,0,266,0.95,0.95,0.95,0.95,0.95,0,0.263,0.237,0.063,0.269,0.016,0.079,0,0,0
"2018-02-20 16:30:00",1088906,0,24.45,24.8,25.06,16.27,0,283.9,3.2,3.2,3.2,2.45,2.45,1.7,0.73,1.071,1.022,0.797,0.463,0.571,0.344,0,0
"2018-02-20 16:31:00",1088907,0,24.39,24.75,24.99,16.48,0,309.3,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.6,2.375,2.325,1.938,1.838,1.384,0,0
"2018-02-20 16:32:00",1088908,0,24.24,24.67,24.93,16.35,0,304.7,6.95,6.2,6.2,5.45,4.7,4.7,0.949,4.55,4.275,3.987,3.45,3.2,2.713,0,0
"2018-02-20 16:33:00",1088909,0,23.77,24.2,24.61,16.51,0,295.7,6.2,6.2,6.2,5.45,4.7,3.95,0.764,4.6,4.437,4.225,3.625,3.288,2.813,0,0
"2018-02-20 16:34:00",1088910,0,23.57,23.95,24.34,16.91,0,311.3,4.7,3.95,3.95,3.2,3.2,3.2,0.49,3.625,3.138,2.875,2.638,2.563,2.163,0,0
"2018-02-20 16:35:00",1088911,0,23.66,24.11,24.43,16.89,0,333.7,5.45,5.45,4.7,4.7,4.7,3.2,0.635,3.575,2.988,2.738,2.213,2.313,1.775,0,0
"2018-02-20 16:36:00",1088912,0,23.7,24.24,24.54,16.73,0,316,5.45,5.45,4.7,3.95,3.95,3.95,0.451,4.4,4.2,4.012,3.563,3.313,2.788,0,0
"2018-02-20 16:37:00",1088913,0,23.55,24.13,24.38,16.62,0,319.2,3.95,3.95,3.95,3.95,3.2,3.2,0.518,3.25,3.063,2.763,2.375,2.225,1.75,0,0
"2018-02-20 16:38:00",1088914,0,23.68,24.16,24.39,16.74,0,299.5,3.95,3.95,3.95,3.2,3.2,3.2,0.48,3.15,2.963,2.838,2.475,2.388,1.963,0,0
"2018-02-20 16:39:00",1088915,0,23.72,24.19,24.39,16.74,0,332.4,3.95,3.2,3.2,2.45,3.2,2.45,0.392,2.85,2.563,2.338,1.863,2,1.563,0,0
"2018-02-20 16:40:00",1088916,0,23.61,24.13,24.37,16.68,0,340.3,3.2,3.2,3.2,2.45,3.2,2.45,0.374,2.663,2.55,2.4,1.738,2.35,1.75,0,0
"2018-02-20 16:41:00",1088917,0,23.55,23.96,24.2,16.72,0,338,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.713,2.613,2.263,1.413,1.963,1.313,0,0
"2018-02-20 16:42:00",1088918,0,23.53,23.94,24.14,16.81,0,326.5,3.2,3.2,3.2,3.2,3.2,2.45,0.607,2.488,2.45,2.363,1.938,2.2,1.718,0,0
"2018-02-20 16:43:00",1088919,0,23.62,24.05,24.22,16.71,0,330,3.2,3.2,3.95,3.2,3.2,3.2,0.787,2.563,2.513,2.45,1.984,2.022,1.552,0,0
"2018-02-20 16:44:00",1088920,0,23.61,23.96,24.15,16.72,0,315.4,3.2,3.2,3.2,2.45,3.2,2.45,0.747,2.384,2.078,1.899,1.542,1.699,1.263,0,0
"2018-02-20 16:45:00",1088921,0,23.74,24.09,24.24,16.77,0,273.8,4.7,4.7,4.7,3.95,3.95,3.2,0.704,3.425,3.15,2.888,2.475,2.35,1.925,0,0
"2018-02-20 16:46:00",1088922,0,23.71,24.03,24.22,16.67,0,268.6,3.2,3.95,3.2,3.2,3.2,2.45,0.739,2.263,2.022,1.943,1.627,1.583,1.141,0,0
"2018-02-20 16:47:00",1088923,0,23.8,24.05,24.27,16.6,0,259.6,2.45,2.45,2.45,1.7,1.7,1.7,0.552,1.101,0.693,0.795,0.705,0.894,0.667,0,0
"2018-02-20 16:48:00",1088924,0,24.03,24.26,24.44,16.4,0,266.4,1.7,0.95,0.95,0,0.95,0,0.207,0.322,0.19,0.111,0,0.048,0,0,0
"2018-02-20 16:49:00",1088925,0,24.15,24.4,24.51,16.26,0,356.5,1.7,1.7,1.7,1.7,1.7,1.7,0.617,0.902,0.874,0.738,0.539,0.667,0.395,0,0
"2018-02-20 16:50:00",1088926,0,24.09,24.29,24.42,16.34,0,49.48,2.45,1.7,2.45,2.45,2.45,1.7,0.473,1.525,1.359,1.45,1.284,1.322,0.727,0,0
"2018-02-20 16:51:00",1088927,-1,24.06,24.19,24.37,16.47,0,50.22,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.488,1.163,1.388,1.149,1.313,0.784,0,0
"2018-02-20 16:52:00",1088928,-1,24,24.21,24.36,16.59,0,47.83,2.45,1.7,2.45,1.7,1.7,1.7,0.396,1.538,1.325,1.413,0.847,1.131,0.424,0,0
"2018-02-20 16:53:00",1088929,-1,23.97,24.22,24.37,16.66,0,335.8,3.95,3.95,3.95,3.2,3.2,3.2,0.462,2.913,2.9,2.9,2.55,2.625,2.15,0,0
"2018-02-20 16:54:00",1088930,-1,23.95,24.16,24.26,16.64,0,331.7,3.95,3.2,3.2,2.45,2.45,2.45,0.555,2.325,1.988,1.925,1.413,1.663,1.119,0,0
"2018-02-20 16:55:00",1088931,-1,24.15,24.4,24.53,16.77,0,262.9,4.7,3.95,3.95,3.2,3.2,2.45,0.62,2.838,2.563,2.35,2.013,1.938,1.609,0,0
"2018-02-20 16:56:00",1088932,-1,24.09,24.51,24.56,16.24,0,272.5,3.95,3.2,3.95,3.2,3.2,2.45,0.516,2.538,2.463,2.388,2.138,2,1.688,0,0
"2018-02-20 16:57:00",1088933,-1,24.07,24.35,24.57,16.33,0,274.4,1.7,1.7,1.7,1.7,1.7,1.7,0.516,0.838,0.405,0.367,0.259,0.322,0.187,0,0
"2018-02-20 16:58:00",1088934,-1,24.24,24.51,24.74,16.31,0,270.1,1.7,1.7,2.45,2.45,1.7,1.7,0.633,1.337,1.055,1.066,0.856,0.881,0.515,0,0
"2018-02-20 16:59:00",1088935,-1,24.29,24.67,24.82,16.09,0,249.8,5.45,4.7,4.7,3.95,3.95,3.95,1.384,3.462,2.66,2.391,2.15,2.028,1.631,0,0
"2018-02-20 17:00:00",1088936,-1,24.05,24.56,24.75,16.12,0,251.4,6.95,6.95,6.2,5.45,4.7,4.7,0.838,4.875,4.675,4.287,3.825,3.538,2.975,0,0
"2018-02-20 17:01:00",1088937,-1,23.82,24.22,24.5,16.35,0,281.3,4.7,3.95,3.95,3.95,3.2,3.2,0.985,2.663,1.937,1.886,1.651,1.567,1.164,0,0
"2018-02-20 17:02:00",1088938,-1,23.83,24.19,24.46,16.58,0,296.5,3.2,3.2,3.2,2.45,2.45,1.7,0.489,2.138,1.825,1.715,1.402,1.384,0.833,0,0
"2018-02-20 17:03:00",1088939,-1,23.93,24.29,24.5,16.54,0,288.9,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.831,0.774,0.791,0.456,0.453,0.095,0,0
"2018-02-20 17:04:00",1088940,-1,24.13,24.48,24.69,16.67,0,328.3,2.45,1.7,2.45,1.7,1.7,0.95,0.584,1.009,0.496,0.729,0.43,0.657,0.285,0,0
"2018-02-20 17:05:00",1088941,-1,23.83,24.49,24.52,16.63,0,44.58,12.95,12.95,12.2,10.7,9.95,9.2,2.764,6.187,5.862,5.625,4.925,4.687,3.862,0,0
"2018-02-20 17:06:00",1088942,-1,19.67,20.53,21.27,24.27,0,59.5,13.7,12.95,12.2,11.45,10.7,9.2,1.699,10.06,9.5,8.8,7.825,7.5,6.362,0,0
"2018-02-20 17:07:00",1088943,-1,17.53,18.32,18.88,28.53,0,67.61,13.7,13.7,12.95,10.7,10.7,9.2,1.372,10.45,9.51,8.82,7.675,7.35,6.175,0,0
"2018-02-20 17:08:00",1088944,-1,16.8,17.45,17.76,30.57,0,66.84,12.95,12.95,12.2,11.45,11.45,9.95,1.205,10.19,9.94,9.46,8.55,8.05,6.75,0,0
"2018-02-20 17:09:00",1088945,-1,16.52,17,17.25,31.68,0,67.4,11.45,11.45,9.95,9.2,9.2,7.7,1.103,8.31,8.02,7.512,6.55,6.4,5.312,0,0
"2018-02-20 17:10:00",1088946,-1,16.29,16.81,17.02,32.1,0,67.39,9.95,9.95,9.95,9.2,9.2,7.7,1.033,7.787,7.487,7.087,6.25,6,5.125,0,0
"2018-02-20 17:11:00",1088947,0,16.04,16.43,16.66,32.91,0,75.79,9.95,9.95,9.2,8.45,8.45,6.95,1.009,7.362,7.062,6.787,6.125,5.887,4.987,0,0
"2018-02-20 17:12:00",1088948,0,16.02,16.37,16.55,33.29,0,74.93,9.95,9.2,8.45,7.7,6.95,5.45,0.629,7.475,6.875,6.637,5.975,5.737,4.712,0,0
"2018-02-20 17:13:00",1088949,0,15.82,16.34,16.48,33.26,0,66.92,12.2,10.7,9.95,9.2,9.2,7.7,1.185,9.01,7.862,7.337,6.475,6,4.95,0,0
"2018-02-20 17:14:00",1088950,0,15.45,16.12,16.23,33.55,0,67.55,14.45,12.2,12.2,11.45,10.7,9.95,1.302,11.06,9.87,9.3,8.3,7.875,6.662,0,0
"2018-02-20 17:15:00",1088951,0,15.2,15.73,15.85,34.37,0,66.41,15.2,12.95,12.2,11.45,10.7,8.45,1.342,11.1,10.11,9.44,8.3,7.862,6.65,0,0
"2018-02-20 17:16:00",1088952,0,15.34,15.73,15.88,34.7,0,66.31,14.45,12.2,12.2,12.2,12.2,9.95,1.754,10.14,9.24,8.77,7.725,7.412,6.275,0,0
"2018-02-20 17:17:00",1088953,0,15.14,15.61,15.66,34.67,0,68.61,12.95,12.95,12.2,10.7,9.95,9.2,1.173,10.6,9.81,9.46,8.55,8.11,6.862,0,0
"2018-02-20 17:18:00",1088954,0,15.13,15.43,15.59,35.27,0,64.06,12.2,11.45,10.7,9.2,9.2,7.7,0.927,9.75,9.22,8.56,7.525,7.212,6.062,0,0
"2018-02-20 17:19:00",1088955,0,15.15,15.63,15.79,34.87,0,62.28,12.95,12.2,10.7,9.95,9.2,8.45,0.991,10.64,9.65,8.97,7.825,7.525,6.2,0,0
"2018-02-20 17:20:00",1088956,0,15.25,15.71,15.9,34.81,0,61.45,12.2,11.45,11.45,9.95,9.95,7.7,1.209,9.97,8.86,8.26,7.175,6.95,5.85,0,0
"2018-02-20 17:21:00",1088957,0,15.23,15.71,15.87,34.73,0,65.25,10.7,10.7,10.7,9.95,9.95,8.45,1.132,8.85,8.35,7.787,7,6.775,5.775,0,0
"2018-02-20 17:22:00",1088958,0,15.42,15.89,16.02,34.44,0,62.71,12.2,10.7,10.7,9.2,9.95,8.45,1.331,8.5,7.512,7.137,6.325,6.062,5.125,0,0
"2018-02-20 17:23:00",1088959,0,15.11,15.71,15.9,34.39,0,52.68,12.95,11.45,11.45,10.7,9.95,8.45,1.032,10.57,9.52,8.82,7.887,7.587,6.225,0,0
"2018-02-20 17:24:00",1088960,0,14.99,15.42,15.69,35.11,0,50.48,11.45,10.7,10.7,10.7,9.95,7.7,1.205,9.5,8.84,8.34,7.362,6.962,5.75,0,0
"2018-02-20 17:25:00",1088961,0,15.04,15.47,15.69,35.04,0,54.9,12.2,10.7,9.95,9.2,9.2,7.7,1.103,9.3,8.65,8.19,7.325,7,5.875,0,0
"2018-02-20 17:26:00",1088962,0,15.14,15.52,15.63,35.01,0,61.86,11.45,9.95,9.95,9.2,9.2,7.7,1.11,8.26,7.475,7.087,6.437,6.275,5.337,0,0
"2018-02-20 17:27:00",1088963,0,15.13,15.57,15.62,34.81,0,58.84,10.7,9.95,9.95,9.2,9.2,7.7,1.249,8.66,7.912,7.475,6.612,6.325,5.337,0,0
"2018-02-20 17:28:00",1088964,0,15.11,15.48,15.59,35.03,0,64.2,10.7,9.95,9.95,9.95,8.45,6.95,1.235,7.725,7.162,6.825,6.15,5.887,4.887,0,0
"2018-02-20 17:29:00",1088965,0,14.85,15.31,15.35,35.25,0,71.11,9.95,9.2,9.2,8.45,8.45,7.7,0.969,8.52,7.725,7.512,6.762,6.412,5.275,0,0
"2018-02-20 17:30:00",1088966,0,14.63,14.98,15.06,35.94,0,74.47,10.7,9.95,9.95,9.2,9.2,7.7,1.087,7.987,7.775,7.362,6.6,6.225,5.187,0,0
"2018-02-20 17:31:00",1088967,0,14.57,14.85,14.92,36.17,0,77.96,9.2,10.7,10.7,10.7,9.95,6.95,1.307,7.212,7.075,6.975,6.125,5.912,4.775,0,0
"2018-02-20 17:32:00",1088968,0,14.46,14.72,14.81,36.38,0,70.27,10.7,10.7,9.2,8.45,8.45,7.7,1.06,7.387,7,6.712,5.975,5.725,4.85,0,0
"2018-02-20 17:33:00",1088969,0,14.47,14.73,14.82,36.36,0,69.11,10.7,9.2,9.2,7.7,7.7,6.95,0.932,8.02,7.325,6.7,5.962,5.775,4.987,0,0
"2018-02-20 17:34:00",1088970,0,14.35,14.73,14.8,36.16,0,77.32,11.45,9.95,9.95,9.2,9.2,7.7,1.128,8.22,7.525,7.112,6.35,6.15,5.212,0,0
"2018-02-20 17:35:00",1088971,0,13.89,14.3,14.41,36.7,0,73.1,12.2,12.2,11.45,10.7,10.7,9.95,1.508,10,9.37,8.95,8.02,7.637,6.55,0,0
"2018-02-20 17:36:00",1088972,0,13.74,14.02,14.15,37.52,0,78.6,12.2,10.7,10.7,9.95,9.95,8.45,1.225,9.15,8.36,8.02,7.387,7.037,5.975,0,0
"2018-02-20 17:37:00",1088973,0,13.66,14,14.09,37.54,0,73.06,12.2,11.45,10.7,9.95,9.2,7.7,1.136,9.7,8.56,8.02,6.862,6.462,5.362,0,0
"2018-02-20 17:38:00",1088974,0,13.49,13.82,13.92,37.88,0,72.9,12.95,12.2,10.7,10.7,9.2,7.7,0.93,9.75,9.05,8.61,7.487,7.162,6.025,0,0
"2018-02-20 17:39:00",1088975,0,13.6,13.85,13.92,37.87,0,62.52,13.7,12.95,12.95,11.45,10.7,9.2,1.489,10.69,10.06,9.56,8.36,8.01,6.725,0,0
"2018-02-20 17:40:00",1088976,0,13.39,13.78,13.89,37.79,0,60.38,13.7,12.95,11.45,10.7,10.7,9.2,1.312,11.56,10.4,9.39,8.41,7.962,6.762,0,0
"2018-02-20 17:41:00",1088977,0,13.3,13.63,13.83,38.19,0,61.64,12.2,12.2,11.45,10.7,9.95,7.7,1.19,10.07,9.45,8.87,7.762,7.462,6.25,0,0
"2018-02-20 17:42:00",1088978,0,13.41,13.75,13.85,37.99,0,67.46,10.7,9.95,9.95,8.45,8.45,6.95,0.838,8.31,7.762,7.562,6.9,6.562,5.4,0,0
"2018-02-20 17:43:00",1088979,0,13.32,13.67,13.72,38.09,0,74.85,10.7,10.7,9.95,9.95,9.95,8.45,1.208,8.6,8,7.475,6.587,6.25,5.25,0,0
"2018-02-20 17:44:00",1088980,0,13.37,13.64,13.73,38.29,0,68.99,9.95,9.95,9.2,8.45,8.45,6.95,0.983,7.85,7.137,6.662,6,5.812,4.8,0,0
"2018-02-20 17:45:00",1088981,0,13.3,13.64,13.67,38.1,0,71.09,11.45,12.2,11.45,10.7,10.7,9.95,1.562,8.66,8.12,7.775,7.137,6.825,5.775,0,0
"2018-02-20 17:46:00",1088982,0,13.08,13.41,13.47,38.62,0,67.88,11.45,9.2,9.2,8.45,8.45,7.7,1.033,8.59,7.612,7.225,6.5,6.25,5.237,0,0
"2018-02-20 17:47:00",1088983,0,13.08,13.34,13.4,38.89,0,76.18,11.45,11.45,10.7,9.95,8.45,7.7,1.108,8.02,7.612,7.175,6.45,6.162,5.237,0,0
"2018-02-20 17:48:00",1088984,0,13,13.28,13.32,38.98,0,76.84,12.2,11.45,9.95,9.95,8.45,7.7,1.158,9.07,7.962,7.325,6.537,6.3,5.287,0,0
"2018-02-20 17:49:00",1088985,0,12.92,13.23,13.28,39.09,0,69.34,10.7,9.95,9.95,9.2,9.2,8.45,0.973,8.72,8.02,7.512,6.85,6.6,5.612,0,0
"2018-02-20 17:50:00",1088986,0,12.97,13.23,13.31,39.15,0,63.28,11.45,10.7,9.95,8.45,8.45,6.95,1.141,8.64,7.75,7.05,6.125,5.787,4.75,0,0
"2018-02-20 17:51:00",1088987,-1,12.84,13.19,13.28,38.95,0,57.71,12.95,11.45,11.45,10.7,9.95,8.45,0.942,10.99,10.02,9.41,8.27,7.762,6.437,0,0
"2018-02-20 17:52:00",1088988,-1,12.78,13.08,13.22,39.34,0,56.12,12.2,10.7,10.7,9.95,9.95,7.7,1.208,9.71,8.99,8.34,7.437,7.062,5.95,0,0
"2018-02-20 17:53:00",1088989,-1,12.7,13.05,13.18,39.31,0,48.91,13.7,12.95,12.2,10.7,10.7,9.95,1.237,10.76,9.76,9.09,7.937,7.512,6.225,0,0
"2018-02-20 17:54:00",1088990,-1,12.58,12.88,13.06,39.8,0,56.32,12.2,10.7,10.7,10.7,9.95,8.45,1.005,10.2,9.77,9.19,8.01,7.587,6.262,0,0
"2018-02-20 17:55:00",1088991,-1,12.58,12.89,13.02,39.75,0,53.31,12.2,11.45,11.45,9.95,9.2,8.45,1.02,10.41,9.27,8.67,7.662,7.337,5.912,0,0
"2018-02-20 17:56:00",1088992,-1,12.58,12.85,12.97,39.88,0,63.52,11.45,10.7,10.7,9.2,9.2,7.7,1.319,8.61,7.975,7.537,6.65,6.312,5.237,0,0
"2018-02-20 17:57:00",1088993,-1,12.63,12.92,12.96,39.72,0,67.84,12.95,12.2,11.45,10.7,9.2,8.45,1.535,8.94,8.05,7.45,6.575,6.275,5.15,0,0
"2018-02-20 17:58:00",1088994,-1,12.33,12.65,12.73,40.16,0,65.33,12.2,11.45,11.45,9.2,8.45,7.7,0.852,10.02,8.79,8.29,7.35,7.025,6.012,0,0
"2018-02-20 17:59:00",1088995,-1,12.27,12.55,12.63,40.4,0,60.87,11.45,11.45,10.7,10.7,9.95,8.45,0.845,9.69,9.26,9.1,8.16,7.787,6.612,0,0
"2018-02-20 18:00:00",1088996,-1,12.31,12.56,12.66,40.32,0,60.5,11.45,10.7,10.7,9.95,9.95,8.45,1.068,9.57,8.95,8.36,7.3,7,6.037,0,0
"2018-02-20 18:01:00",1088997,-1,12.31,12.61,12.7,40.06,0,57.83,10.7,10.7,9.95,9.2,9.2,7.7,1.15,8.79,8.08,7.525,6.675,6.437,5.375,0,0
"2018-02-20 18:02:00",1088998,-1,12.37,12.66,12.72,39.92,0,64.69,9.95,9.95,9.2,8.45,7.7,6.95,1.211,8.36,7.55,6.987,6.225,5.9,4.812,0,0
"2018-02-20 18:03:00",1088999,-1,12.14,12.5,12.55,40.15,0,62.59,12.2,11.45,10.7,9.95,9.95,8.45,1.275,9.92,9.07,8.52,7.6,7.2,6.137,0,0
"2018-02-20 18:04:00",1089000,-1,12.1,12.35,12.43,40.66,0,67.35,10.7,11.45,11.45,9.95,9.95,7.7,1.439,8.12,7.787,7.312,6.525,6.162,5.137,0,0
"2018-02-20 18:05:00",1089001,-1,12.04,12.26,12.28,40.9,0,66.42,9.2,9.95,9.2,6.95,6.95,6.2,0.94,7.212,6.55,6.362,5.737,5.537,4.625,0,0
"2018-02-20 18:06:00",1089002,-1,12.03,12.25,12.27,40.85,0,60.9,10.7,9.95,9.95,8.45,8.45,7.7,0.931,9,8.56,8,6.925,6.5,5.412,0,0
"2018-02-20 18:07:00",1089003,-1,11.91,12.16,12.22,40.97,0,55.17,11.45,9.95,9.2,8.45,7.7,6.95,0.897,8.91,8.01,7.487,6.737,6.4,5.4,0,0
"2018-02-20 18:08:00",1089004,-1,11.86,12.12,12.19,40.95,0,57.97,9.95,9.95,9.2,8.45,7.7,6.95,0.827,8.31,7.837,7.387,6.425,6.062,5.037,0,0
"2018-02-20 18:09:00",1089005,-1,11.74,11.99,12.08,41.28,0,55.54,10.7,9.95,9.2,8.45,7.7,6.2,0.867,8.59,7.712,7.212,6.337,6.112,5.062,0,0
"2018-02-20 18:10:00",1089006,-1,11.81,11.99,12.06,41.21,0,61.46,8.45,9.2,8.45,7.7,6.95,6.2,0.988,6.487,6.162,5.925,5.137,4.987,4.112,0,0
"2018-02-20 18:11:00",1089007,0,11.8,12.06,12.08,41.09,0,66.68,11.45,10.7,9.95,8.45,8.45,6.95,1.846,8.16,6.987,6.375,5.525,5.375,4.525,0,0
"2018-02-20 18:12:00",1089008,0,11.56,11.8,11.88,41.51,0,61.38,12.2,10.7,9.95,9.95,9.2,8.45,1.078,9.16,8.45,7.95,7.025,6.675,5.587,0,0
"2018-02-20 18:13:00",1089009,0,11.45,11.71,11.78,41.72,0,61.69,12.95,11.45,11.45,9.95,9.2,7.7,1.034,9.82,9.22,8.67,7.662,7.225,6.025,0,0
"2018-02-20 18:14:00",1089010,0,11.29,11.53,11.58,42.12,0,66.77,12.2,11.45,11.45,10.7,9.2,8.45,1.044,9.71,8.86,8.57,7.6,7.237,5.962,0,0
"2018-02-20 18:15:00",1089011,0,11.27,11.45,11.52,42.41,0,62.8,10.7,9.2,9.2,7.7,7.7,6.95,1.012,8.2,7.475,7.1,6.35,6.012,5.187,0,0
"2018-02-20 18:16:00",1089012,0,11.28,11.49,11.53,42.21,0,57.39,9.95,10.7,9.95,9.2,9.2,7.7,1.031,8.87,8.08,7.625,6.712,6.45,5.225,0,0
"2018-02-20 18:17:00",1089013,0,11.17,11.4,11.45,42.08,0,50.42,12.2,11.45,11.45,9.95,9.95,7.7,1.115,9.86,8.97,8.47,7.662,7.262,6.037,0,0
"2018-02-20 18:18:00",1089014,0,10.95,11.15,11.24,42.48,0,51.56,12.2,11.45,10.7,9.95,9.2,7.7,0.974,10.14,9.2,8.76,7.812,7.512,6.1,0,0
"2018-02-20 18:19:00",1089015,0,10.83,11.04,11.13,42.65,0,49.99,12.95,12.95,10.7,9.95,10.7,9.2,1.236,10.41,9.4,8.81,7.837,7.462,6.212,0,0
"2018-02-20 18:20:00",1089016,0,10.81,11,11.08,42.72,0,58.51,11.45,11.45,11.45,9.95,9.2,7.7,1.075,9.44,8.37,7.675,6.687,6.387,5.162,0,0
"2018-02-20 18:21:00",1089017,0,10.78,11.01,11.06,42.5,0,62.02,12.2,11.45,10.7,9.95,9.95,7.7,1.172,10.59,9.61,8.85,7.837,7.4,6.075,0,0
"2018-02-20 18:22:00",1089018,0,10.73,10.94,11,42.63,0,59.23,11.45,10.7,10.7,9.2,8.45,7.7,1.165,9.45,8.62,7.975,7.087,6.775,5.775,0,0
"2018-02-20 18:23:00",1089019,0,10.65,10.87,10.92,42.75,0,61.51,13.7,11.45,10.7,9.95,9.2,7.7,0.96,10.46,9.65,8.94,7.825,7.4,6.137,0,0
"2018-02-20 18:24:00",1089020,0,10.59,10.79,10.87,42.96,0,57.16,12.2,12.2,11.45,9.95,9.2,9.2,1.223,9.79,8.92,8.24,7.187,6.8,5.687,0,0
"2018-02-20 18:25:00",1089021,0,10.49,10.68,10.77,43.17,0,61.68,12.2,10.7,11.45,9.95,9.2,8.45,1.256,9.95,8.87,8.15,7.137,6.825,5.762,0,0
"2018-02-20 18:26:00",1089022,0,10.42,10.65,10.72,43.22,0,60.9,12.95,12.2,10.7,10.7,9.95,8.45,1.143,9.96,8.72,8.05,7.012,6.7,5.637,0,0
"2018-02-20 18:27:00",1089023,0,10.35,10.57,10.62,43.43,0,64.77,11.45,11.45,10.7,9.95,9.2,7.7,0.998,8.82,8.41,7.875,6.725,6.362,5.2,0,0
"2018-02-20 18:28:00",1089024,0,10.31,10.48,10.53,43.77,0,59.62,11.45,11.45,9.95,9.2,9.2,8.45,0.913,9.81,9.29,8.81,7.762,7.337,6.112,0,0
"2018-02-20 18:29:00",1089025,0,10.25,10.42,10.49,43.99,0,61.68,12.2,12.2,11.45,10.7,9.95,8.45,1.01,10.89,10,9.35,8.12,7.662,6.262,0,0
"2018-02-20 18:30:00",1089026,0,10.27,10.41,10.47,44.01,0,54.48,11.45,11.45,10.7,10.7,9.95,9.2,1.372,8.35,7.925,7.562,6.825,6.537,5.475,0,0
"2018-02-20 18:31:00",1089027,0,10.25,10.42,10.47,43.86,0,52.41,11.45,10.7,9.95,9.2,8.45,6.95,1.148,8.85,8.22,7.687,6.787,6.425,5.25,0,0
"2018-02-20 18:32:00",1089028,0,10.13,10.27,10.35,44.26,0,53.24,11.45,9.95,9.95,9.2,8.45,8.45,0.87,9.32,8.35,7.962,7.05,6.625,5.575,0,0
"2018-02-20 18:33:00",1089029,0,10.06,10.23,10.3,44.43,0,56.28,10.7,10.7,9.2,8.45,8.45,6.95,0.922,8.59,7.962,7.287,6.287,5.975,4.912,0,0
"2018-02-20 18:34:00",1089030,0,9.98,10.17,10.22,44.58,0,59.83,10.7,10.7,9.95,9.2,9.2,8.45,0.919,9.31,8.4,7.95,7.025,6.862,5.862,0,0
"2018-02-20 18:35:00",1089031,0,9.94,10.1,10.16,44.73,0,59.33,11.45,9.95,9.95,8.45,8.45,6.95,0.802,9.17,8.2,7.725,6.737,6.425,5.35,0,0
"2018-02-20 18:36:00",1089032,0,9.94,10.09,10.14,44.72,0,53.89,11.45,9.95,9.95,9.2,9.2,6.95,1.168,9.05,8.12,7.6,6.625,6.275,5.175,0,0
"2018-02-20 18:37:00",1089033,0,9.87,10.02,10.08,44.9,0,58.18,12.95,12.2,11.45,9.95,9.95,9.2,1.276,10.05,9.14,8.5,7.475,7,5.825,0,0
"2018-02-20 18:38:00",1089034,0,9.78,9.95,10.02,45.08,0,60.4,11.45,10.7,10.7,9.2,9.2,8.45,1.159,9.57,8.65,8.22,7.25,6.875,5.75,0,0
"2018-02-20 18:39:00",1089035,0,9.76,9.91,9.97,45.15,0,59.68,11.45,9.95,9.2,8.45,8.45,6.95,0.831,9.07,7.887,7.362,6.412,6.15,5.087,0,0
"2018-02-20 18:40:00",1089036,0,9.72,9.87,9.93,45.07,0,61.76,12.2,12.2,11.45,9.2,9.2,7.7,1.222,9.82,8.67,8.05,7.075,6.875,5.712,0,0
"2018-02-20 18:41:00",1089037,0,9.64,9.81,9.87,45.24,0,61.25,11.45,10.7,9.95,9.2,8.45,7.7,1.131,9.84,8.66,8.05,7.05,6.65,5.525,0,0
"2018-02-20 18:42:00",1089038,0,9.56,9.73,9.79,45.56,0,61.84,11.45,10.7,10.7,9.2,9.2,7.7,0.969,9.79,8.8,8.25,7.237,6.862,5.9,0,0
"2018-02-20 18:43:00",1089039,0,9.53,9.68,9.74,45.72,0,62.37,12.2,12.2,10.7,9.2,9.2,7.7,0.856,10.04,9.31,8.65,7.537,7.112,5.925,0,0
"2018-02-20 18:44:00",1089040,0,9.51,9.64,9.69,45.8,0,61.13,10.7,10.7,9.95,9.95,9.95,9.2,1.327,8.01,7.575,7.037,6.387,6.15,5.125,0,0
"2018-02-20 18:45:00",1089041,0,9.47,9.62,9.66,45.76,0,61.13,11.45,9.95,9.2,9.2,8.45,7.7,1.057,8.95,7.75,7.487,6.65,6.387,5.312,0,0
"2018-02-20 18:46:00",1089042,0,9.42,9.57,9.61,45.86,0,65.04,12.2,11.45,9.2,8.45,8.45,7.7,1.125,8.79,7.687,6.95,6.062,5.85,4.875,0,0
"2018-02-20 18:47:00",1089043,0,9.33,9.47,9.52,46.21,0,62.15,10.7,9.95,9.95,9.95,9.2,8.45,1.279,8.49,7.662,7.037,6.187,5.975,4.987,0,0
"2018-02-20 18:48:00",1089044,0,9.28,9.43,9.47,46.31,0,65.18,11.45,11.45,11.45,10.7,9.95,8.45,1.309,9.05,8.25,7.85,6.862,6.537,5.362,0,0
"2018-02-20 18:49:00",1089045,0,9.23,9.37,9.41,46.55,0,63.4,12.2,11.45,10.7,9.95,9.95,8.45,1.143,9.7,8.36,7.75,6.837,6.45,5.512,0,0
"2018-02-20 18:50:00",1089046,0,9.18,9.32,9.37,46.65,0,60.52,10.7,9.95,9.95,9.2,8.45,7.7,1.201,8.76,7.862,7.237,6.587,6.175,5.2,0,0
"2018-02-20 18:51:00",1089047,-1,9.15,9.3,9.34,46.73,0,58.47,11.45,10.7,9.95,8.45,8.45,7.7,1.017,9.64,8.41,7.8,6.7,6.325,5.375,0,0
"2018-02-20 18:52:00",1089048,-1,9.09,9.24,9.29,47.05,0,61.2,10.7,9.95,9.2,7.7,7.7,6.95,0.884,8.3,7.437,6.9,6.112,5.95,5.012,0,0
"2018-02-20 18:53:00",1089049,-1,9.05,9.2,9.24,47.16,0,63.94,10.7,9.95,9.2,8.45,7.7,6.95,0.937,8.99,7.925,7.65,6.575,6.25,5.275,0,0
"2018-02-20 18:54:00",1089050,-1,9.02,9.15,9.2,47.28,0,64.58,12.2,11.45,10.7,9.95,9.95,7.7,1.497,8.27,7.3,6.85,6.05,5.812,4.95,0,0
"2018-02-20 18:55:00",1089051,-1,8.98,9.1,9.14,47.51,0,67.77,11.45,10.7,9.95,9.2,9.2,7.7,1.19,8.72,8.2,7.675,6.925,6.6,5.512,0,0
"2018-02-20 18:56:00",1089052,-1,8.96,9.09,9.12,47.55,0,65.53,11.45,10.7,9.2,9.2,9.2,7.7,1.174,8.66,7.6,6.95,6.312,6.062,5.125,0,0
"2018-02-20 18:57:00",1089053,-1,8.93,9.05,9.08,47.79,0,61.79,11.45,11.45,9.95,9.2,8.45,7.7,0.986,9.31,8.72,8.24,7.137,6.8,5.625,0,0
"2018-02-20 18:58:00",1089054,-1,8.91,9.02,9.07,47.97,0,65.32,10.7,10.7,9.95,9.2,9.2,7.7,1.017,8.55,8.26,7.9,7.012,6.65,5.512,0,0
"2018-02-20 18:59:00",1089055,-1,8.88,9,9.03,48.12,0,64.59,10.7,9.95,9.95,9.2,9.2,7.7,1.038,8.71,8.37,7.85,6.9,6.537,5.362,0,0
"2018-02-20 19:00:00",1089056,-1,8.85,8.96,8.99,48.19,0,63.72,10.7,8.45,8.45,8.45,8.45,7.7,0.909,8.01,6.95,6.65,5.862,5.662,4.875,0,0
"2018-02-20 19:01:00",1089057,-1,8.86,8.97,9,48,0,60.78,8.45,8.45,8.45,7.7,6.95,6.2,0.899,7.162,6.475,6.212,5.487,5.362,4.575,0,0
"2018-02-20 19:02:00",1089058,-1,8.82,8.95,8.97,48.13,0,63.93,9.95,9.2,9.2,8.45,7.7,6.95,0.913,8.39,7.6,7.162,6.212,5.812,4.7,0,0
"2018-02-20 19:03:00",1089059,-1,8.78,8.9,8.93,48.39,0,62.59,10.7,9.2,9.2,8.45,7.7,6.95,0.74,8.67,7.925,7.487,6.537,6.325,5.25,0,0
"2018-02-20 19:04:00",1089060,-1,8.74,8.86,8.9,48.62,0,64.83,9.95,9.2,8.45,7.7,6.95,6.2,0.847,8.21,7.3,6.787,5.75,5.675,4.775,0,0
"2018-02-20 19:05:00",1089061,-1,8.72,8.83,8.87,48.95,0,58.7,9.95,9.95,9.2,7.7,6.95,6.2,0.943,7.812,7.225,6.737,5.737,5.55,4.575,0,0
"2018-02-20 19:06:00",1089062,-1,8.7,8.81,8.84,49.16,0,53.1,9.95,9.2,9.2,8.45,7.7,6.95,0.869,8,7.612,7.237,6.425,6.137,4.962,0,0
"2018-02-20 19:07:00",1089063,-1,8.65,8.76,8.8,49.77,0,55.73,11.45,11.45,11.45,10.7,10.7,9.2,1.114,9.31,8.51,7.912,6.8,6.5,5.487,0,0
"2018-02-20 19:08:00",1089064,-1,8.6,8.71,8.76,50.31,0,63.78,10.7,9.95,10.7,9.95,9.95,8.45,1.207,8.84,8.19,7.912,7.15,6.875,5.8,0,0
"2018-02-20 19:09:00",1089065,-1,8.58,8.68,8.73,50.46,0,60.43,10.7,9.2,8.45,7.7,7.7,6.95,0.927,7.875,6.987,6.612,5.887,5.65,4.762,0,0
"2018-02-20 19:10:00",1089066,-1,8.54,8.68,8.71,51.01,0,60.77,11.45,11.45,10.7,9.95,9.95,8.45,1.402,9.55,8.64,7.887,7.125,6.9,5.812,0,0
"2018-02-20 19:11:00",1089067,0,8.51,8.63,8.67,51.59,0,61.65,10.7,9.95,9.2,8.45,8.45,6.95,1.056,8.65,7.762,7.162,6.25,5.962,4.85,0,0
"2018-02-20 19:12:00",1089068,0,8.49,8.61,8.65,51.47,0,64.29,12.2,10.7,9.95,9.2,9.2,8.45,1.192,8.91,7.737,7.062,6.212,5.937,4.875,0,0
"2018-02-20 19:13:00",1089069,0,8.46,8.57,8.62,51.39,0,62.72,11.45,11.45,10.7,9.95,9.2,8.45,1.062,9.67,9.02,8.37,7.462,7.075,6.012,0,0
"2018-02-20 19:14:00",1089070,0,8.45,8.56,8.61,51.06,0,58.37,12.2,11.45,11.45,9.95,9.2,7.7,0.965,10.21,9.02,8.47,7.425,7.025,6.05,0,0
"2018-02-20 19:15:00",1089071,0,8.44,8.55,8.61,50.94,0,56.03,11.45,10.7,10.7,9.95,9.2,8.45,1.125,9.02,8.16,7.487,6.412,6.187,5.125,0,0
"2018-02-20 19:16:00",1089072,0,8.43,8.54,8.59,51.03,0,56.01,8.45,8.45,7.7,6.95,6.95,6.2,0.8,7.537,6.875,6.212,5.387,5.162,4.337,0,0
"2018-02-20 19:17:00",1089073,0,8.41,8.51,8.56,51.12,0,59.16,9.95,7.7,7.7,6.95,6.95,5.45,0.756,6.912,6.462,6.075,5.162,5.05,4.2,0,0
"2018-02-20 19:18:00",1089074,0,8.39,8.48,8.54,51.31,0,59.47,10.7,9.95,9.2,8.45,8.45,6.95,1.007,8.54,7.575,6.95,6.162,5.912,5,0,0
"2018-02-20 19:19:00",1089075,0,8.36,8.46,8.51,51.33,0,57.25,8.45,8.45,8.45,7.7,7.7,6.2,0.963,7.187,6.7,6.412,5.8,5.55,4.637,0,0
"2018-02-20 19:20:00",1089076,0,8.33,8.44,8.47,51.36,0,57.82,11.45,10.7,9.95,9.2,8.45,6.95,1.288,8.76,7.75,7.112,6.137,5.787,4.675,0,0
"2018-02-20 19:21:00",1089077,0,8.28,8.39,8.43,51.77,0,55.45,10.7,9.95,9.2,8.45,8.45,6.95,0.882,8.87,8.14,7.587,6.75,6.437,5.375,0,0
"2018-02-20 19:22:00",1089078,0,8.25,8.34,8.4,51.83,0,53.48,12.2,11.45,10.7,9.2,8.45,8.45,1.011,9.76,8.71,8.11,7,6.712,5.475,0,0
"2018-02-20 19:23:00",1089079,0,8.23,8.32,8.37,52.04,0,56.76,10.7,10.7,10.7,9.2,8.45,7.7,1.001,9.12,8.56,8.27,7.275,6.85,5.712,0,0
"2018-02-20 19:24:00",1089080,0,8.2,8.3,8.35,52.17,0,60.82,10.7,10.7,9.95,9.2,8.45,7.7,1.029,9.04,8.51,7.962,7,6.6,5.525,0,0
"2018-02-20 19:25:00",1089081,0,8.2,8.3,8.34,51.94,0,62.33,9.95,8.45,7.7,6.95,7.7,6.95,0.808,7.8,6.825,6.312,5.425,5.187,4.325,0,0
"2018-02-20 19:26:00",1089082,0,8.15,8.26,8.3,52.23,0,62.26,12.2,11.45,11.45,9.2,9.2,6.95,1.072,9.54,8.67,7.925,6.95,6.637,5.537,0,0
"2018-02-20 19:27:00",1089083,0,8.11,8.21,8.27,52.59,0,60.13,10.7,9.95,9.95,7.7,7.7,6.95,0.913,8.66,7.787,7.2,6.187,5.812,4.862,0,0
"2018-02-20 19:28:00",1089084,0,8.08,8.18,8.23,52.88,0,60.68,11.45,10.7,9.95,7.7,7.7,6.2,1.059,8.99,7.987,7.325,6.275,6,4.787,0,0
"2018-02-20 19:29:00",1089085,0,8.06,8.16,8.2,52.9,0,61.68,8.45,8.45,8.45,7.7,6.95,6.2,0.991,6.612,5.962,5.712,5.175,5.037,4.187,0,0
"2018-02-20 19:30:00",1089086,0,8.03,8.14,8.17,52.85,0,62.01,9.95,9.95,9.95,8.45,7.7,6.95,1.358,8.22,7.387,7.012,6.2,5.887,4.912,0,0
"2018-02-20 19:31:00",1089087,0,7.979,8.08,8.12,53.32,0,56.46,10.7,9.95,9.95,9.2,9.2,7.7,1.433,8.27,7.325,6.9,6.075,5.8,4.837,0,0
"2018-02-20 19:32:00",1089088,0,7.958,8.05,8.1,53.37,0,56.68,9.2,8.45,7.7,6.95,6.95,6.2,0.804,7.212,6.5,6.05,5.3,5.087,4.312,0,0
"2018-02-20 19:33:00",1089089,0,7.915,8.03,8.07,54.22,0,54.57,11.45,10.7,9.95,9.2,8.45,7.7,1.089,8.8,7.712,7.05,6.125,5.9,4.812,0,0
"2018-02-20 19:34:00",1089090,0,7.877,7.978,8.03,54.94,0,52.76,9.95,9.2,9.2,7.7,7.7,6.2,0.865,8.3,7.262,6.812,5.775,5.4,4.35,0,0
"2018-02-20 19:35:00",1089091,0,7.853,7.946,8,54.8,0,56.41,10.7,9.95,9.2,8.45,7.7,6.95,0.815,8.69,7.875,7.275,6.437,6.1,5.137,0,0
"2018-02-20 19:36:00",1089092,0,7.836,7.93,7.984,54.53,0,56.05,10.7,9.95,9.95,8.45,8.45,6.95,0.86,8.4,7.825,7.1,6.137,5.862,4.725,0,0
"2018-02-20 19:37:00",1089093,0,7.816,7.919,7.969,54.45,0,56.74,11.45,10.7,10.7,9.2,8.45,6.95,1.009,8.76,8.12,7.587,6.787,6.425,5.312,0,0
"2018-02-20 19:38:00",1089094,0,7.784,7.887,7.933,54.68,0,54.78,9.95,9.95,9.2,7.7,7.7,6.95,0.814,8.24,7.512,7.137,6.237,5.975,4.912,0,0
"2018-02-20 19:39:00",1089095,0,7.748,7.848,7.904,54.98,0,55.13,9.2,8.45,7.7,6.95,6.95,6.2,0.837,7.262,6.475,6.187,5.375,5.125,4.212,0,0
"2018-02-20 19:40:00",1089096,0,7.73,7.834,7.874,55.07,0,52.66,9.2,7.7,7.7,6.95,6.95,6.2,0.761,6.925,6.225,5.775,5.162,4.9,4.087,0,0
"2018-02-20 19:41:00",1089097,0,7.674,7.778,7.823,55.78,0,53.58,9.95,9.2,8.45,7.7,7.7,6.95,0.789,7.862,7.275,6.95,6.187,5.9,4.837,0,0
"2018-02-20 19:42:00",1089098,0,7.596,7.711,7.76,56.79,0,56.31,12.2,11.45,10.7,9.95,8.45,6.95,1.001,9.61,8.46,7.837,6.912,6.612,5.562,0,0
"2018-02-20 19:43:00",1089099,0,7.555,7.668,7.72,57.28,0,59.32,12.2,11.45,10.7,9.2,9.2,7.7,1.02,9.35,8.49,8.14,7.137,6.812,5.637,0,0
"2018-02-20 19:44:00",1089100,0,7.479,7.628,7.662,59.36,0,60.54,13.7,12.2,11.45,10.7,9.95,8.45,0.973,10.87,9.94,9.34,8.15,7.687,6.425,0,0
"2018-02-20 19:45:00",1089101,0,7.416,7.566,7.6,61.12,0,57.32,12.2,11.45,10.7,9.95,9.95,8.45,1.312,9.87,9.26,8.84,7.937,7.5,6.15,0,0
"2018-02-20 19:46:00",1089102,0,7.345,7.463,7.527,63.66,0,56.25,13.7,12.95,12.2,11.45,11.45,9.2,1.546,10.84,9.6,8.87,7.812,7.562,6.212,0,0
"2018-02-20 19:47:00",1089103,0,7.368,7.472,7.531,62.54,0,56.79,12.2,9.95,9.95,9.95,9.2,7.7,0.875,10.06,8.94,8.33,7.387,7.062,5.937,0,0
"2018-02-20 19:48:00",1089104,0,7.366,7.484,7.533,62.51,0,58.61,12.95,12.2,12.2,10.7,9.95,9.2,1.094,10.34,9.55,9,8.01,7.587,6.312,0,0
"2018-02-20 19:49:00",1089105,0,7.372,7.466,7.533,61.74,0,62.4,12.2,10.7,9.95,9.2,8.45,6.95,0.933,9.37,8.71,8.05,7,6.6,5.437,0,0
"2018-02-20 19:50:00",1089106,0,7.391,7.475,7.542,60.23,0,58.38,12.95,11.45,11.45,9.95,9.95,8.45,1.421,9.77,8.75,8.21,7.175,6.875,5.7,0,0
"2018-02-20 19:51:00",1089107,-1,7.384,7.478,7.531,59.09,0,57.72,12.2,10.7,10.7,9.95,9.2,8.45,1.348,9.71,9.09,8.57,7.487,6.975,5.837,0,0
"2018-02-20 19:52:00",1089108,-1,7.395,7.473,7.537,58.2,0,57.52,9.95,9.2,9.2,7.7,6.95,6.2,0.867,7.575,7.025,6.462,5.575,5.237,4.437,0,0
"2018-02-20 19:53:00",1089109,-1,7.395,7.489,7.539,57.3,0,59.47,11.45,9.95,9.95,8.45,8.45,7.7,0.854,8.8,7.787,7.412,6.375,6.15,5.1,0,0
"2018-02-20 19:54:00",1089110,-1,7.378,7.476,7.533,56.88,0,62.75,11.45,9.95,10.7,9.2,8.45,6.95,0.934,9.61,8.6,7.937,6.962,6.712,5.5,0,0
"2018-02-20 19:55:00",1089111,-1,7.37,7.459,7.531,56.36,0,59.3,9.95,9.95,8.45,8.45,7.7,6.95,0.789,8.26,7.525,7.025,5.887,5.575,4.625,0,0
"2018-02-20 19:56:00",1089112,-1,7.377,7.461,7.525,55.7,0,61.58,9.2,9.2,8.45,7.7,7.7,6.2,1.099,7.362,6.5,6.025,5.3,5.1,4.212,0,0
"2018-02-20 19:57:00",1089113,-1,7.369,7.459,7.517,54.98,0,57.56,12.2,10.7,9.95,8.45,8.45,7.7,1.215,9.56,8.41,7.75,6.537,6.275,5.212,0,0
"2018-02-20 19:58:00",1089114,-1,7.354,7.439,7.501,54.66,0,59.35,10.7,9.95,9.2,8.45,7.7,6.95,1.038,9.16,8.37,7.625,6.537,6.212,5.025,0,0
"2018-02-20 19:59:00",1089115,-1,7.335,7.437,7.492,55.21,0,61.43,11.45,11.45,10.7,9.2,9.2,7.7,1.056,9.82,8.82,8.26,7.25,6.937,5.787,0,0
"2018-02-20 20:00:00",1089116,-1,7.264,7.405,7.449,58.27,0,56.78,12.95,12.95,12.2,11.45,10.7,9.95,1.171,11.17,10.5,9.91,8.72,8.24,6.862,0,0
"2018-02-20 20:01:00",1089117,-1,7.157,7.265,7.37,62.02,0,56.97,13.7,12.2,12.2,10.7,9.95,8.45,1.389,11.19,9.96,9.06,7.987,7.675,6.437,0,0
"2018-02-20 20:02:00",1089118,-1,7.17,7.267,7.365,60.41,0,67.61,12.95,12.2,12.2,11.45,10.7,9.2,1.373,10.85,9.81,8.99,7.8,7.325,6.05,0,0
"2018-02-20 20:03:00",1089119,-1,7.186,7.276,7.359,59.79,0,63.8,13.7,12.2,12.2,10.7,9.95,9.2,1.049,10.56,9.76,9.3,8.17,7.775,6.575,0,0
"2018-02-20 20:04:00",1089120,-1,7.205,7.294,7.361,59.88,0,64.07,13.7,12.95,10.7,9.95,9.95,8.45,1.035,10.55,9.51,8.95,7.875,7.575,6.337,0,0
"2018-02-20 20:05:00",1089121,-1,7.231,7.333,7.407,58.63,0,59.73,12.2,10.7,9.95,9.95,9.2,7.7,0.889,9.92,8.67,8.1,7.137,6.825,5.712,0,0
"2018-02-20 20:06:00",1089122,-1,7.282,7.377,7.466,57,0,58.49,11.45,9.95,9.95,8.45,8.45,7.7,0.942,8.72,8.2,7.8,6.975,6.625,5.575,0,0
"2018-02-20 20:07:00",1089123,-1,7.293,7.384,7.471,55.97,0,54.31,9.95,9.2,8.45,7.7,7.7,6.95,0.831,8.29,7.537,6.937,6.025,5.712,4.7,0,0
"2018-02-20 20:08:00",1089124,-1,7.271,7.362,7.44,55.3,0,55.94,9.95,9.2,8.45,7.7,7.7,6.95,0.797,7.825,7.575,7.162,6.312,6,4.85,0,0
"2018-02-20 20:09:00",1089125,-1,7.243,7.345,7.411,54.85,0,60.82,11.45,11.45,9.95,9.2,8.45,8.45,1.181,9.67,8.64,8.14,6.975,6.612,5.425,0,0
"2018-02-20 20:10:00",1089126,-1,7.17,7.252,7.337,53.85,0,55.54,11.45,11.45,10.7,9.95,9.2,8.45,1.113,9.71,8.85,8.08,7.312,7.037,5.887,0,0
"2018-02-20 20:11:00",1089127,0,7.089,7.175,7.257,53.18,0,54.49,12.2,10.7,10.7,9.95,9.95,9.2,1.248,9.07,8.62,8.1,7.162,6.862,5.712,0,0
"2018-02-20 20:12:00",1089128,0,7.012,7.099,7.183,52.69,0,50.42,12.2,10.7,10.7,9.95,9.2,7.7,0.871,9.75,9.19,8.67,7.662,7.3,5.95,0,0
"2018-02-20 20:13:00",1089129,0,6.983,7.077,7.141,52.6,0,54.09,10.7,10.7,9.95,9.95,9.2,8.45,1.186,8.75,8.04,7.537,6.612,6.225,5.1,0,0
"2018-02-20 20:14:00",1089130,0,6.976,7.064,7.125,52.58,0,57.72,11.45,10.7,9.95,8.45,8.45,6.95,1.1,8.96,8.25,7.675,6.8,6.437,5.25,0,0
"2018-02-20 20:15:00",1089131,0,6.972,7.06,7.117,52.68,0,54.16,12.2,9.95,9.95,9.2,8.45,7.7,0.861,9.27,7.975,7.387,6.487,6.212,5.187,0,0
"2018-02-20 20:16:00",1089132,0,6.946,7.035,7.094,52.66,0,53.04,11.45,9.95,9.95,9.2,8.45,7.7,1.122,8.41,7.437,6.837,6.162,5.912,4.85,0,0
"2018-02-20 20:17:00",1089133,0,6.923,7.013,7.062,52.63,0,53.55,10.7,10.7,10.7,9.2,9.2,7.7,1.2,9.14,8.4,7.9,7,6.687,5.637,0,0
"2018-02-20 20:18:00",1089134,0,6.901,6.98,7.039,52.64,0,54.09,11.45,10.7,9.2,9.2,8.45,7.7,0.909,8.8,7.987,7.5,6.712,6.287,5.15,0,0
"2018-02-20 20:19:00",1089135,0,6.879,6.956,7.012,52.65,0,54.43,11.45,10.7,9.95,9.2,8.45,7.7,0.858,10.19,8.99,8.25,7.362,7.012,5.95,0,0
"2018-02-20 20:20:00",1089136,0,6.833,6.924,6.975,52.78,0,51.23,11.45,11.45,11.45,9.95,9.95,8.45,1.116,10.32,9.42,8.71,7.625,7.3,5.962,0,0
"2018-02-20 20:21:00",1089137,0,6.782,6.864,6.924,52.98,0,52.9,12.95,12.2,12.2,10.7,10.7,9.2,1.011,11.01,10.44,10.04,8.96,8.59,7.062,0,0
"2018-02-20 20:22:00",1089138,0,6.723,6.804,6.867,53.14,0,52.37,12.2,11.45,10.7,9.95,9.2,7.7,0.963,10.32,9.37,8.74,7.7,7.3,5.887,0,0
"2018-02-20 20:23:00",1089139,0,6.688,6.766,6.827,53.23,0,47.48,13.7,12.95,12.95,11.45,10.7,8.45,1.125,10.91,10.1,9.61,8.35,7.712,6.362,0,0
"2018-02-20 20:24:00",1089140,0,6.663,6.747,6.805,53.21,0,48.76,12.2,12.2,11.45,9.95,9.95,7.7,1.032,10.04,9.37,8.65,7.55,7.062,5.787,0,0
"2018-02-20 20:25:00",1089141,0,6.653,6.724,6.78,53.16,0,49.25,12.95,12.2,12.2,10.7,10.7,9.95,1.352,10.54,9.62,9.11,8.09,7.562,6.362,0,0
"2018-02-20 20:26:00",1089142,0,6.64,6.72,6.772,53.15,0,52.15,9.95,9.95,9.2,8.45,8.45,6.95,0.901,8.71,8.05,7.6,6.737,6.512,5.175,0,0
"2018-02-20 20:27:00",1089143,0,6.635,6.711,6.755,53.14,0,52.74,10.7,9.95,9.95,9.2,7.7,7.7,1.044,7.837,7.187,6.862,6.225,5.912,4.85,0,0
"2018-02-20 20:28:00",1089144,0,6.612,6.691,6.735,53.11,0,52.71,12.2,10.7,9.95,9.95,9.95,9.95,1.393,8.85,8.06,7.262,6.337,5.962,4.875,0,0
"2018-02-20 20:29:00",1089145,0,6.593,6.674,6.719,53.08,0,49.2,9.95,9.2,8.45,7.7,7.7,6.2,1.044,7.25,6.662,6.225,5.537,5.325,4.462,0,0
"2018-02-20 20:30:00",1089146,0,6.576,6.652,6.69,53.13,0,49.86,10.7,9.95,9.95,7.7,6.95,6.2,0.95,7.55,6.825,6.437,5.6,5.362,4.337,0,0
"2018-02-20 20:31:00",1089147,0,6.512,6.592,6.644,53.14,0,52.74,12.2,9.95,9.95,9.2,8.45,6.95,1.031,8.08,7.412,6.975,6.3,5.95,4.775,0,0
"2018-02-20 20:32:00",1089148,0,6.418,6.494,6.56,53.18,0,50.06,12.95,12.95,12.2,10.7,10.7,8.45,1.136,10.27,9.56,9.01,8.11,7.812,6.425,0,0
"2018-02-20 20:33:00",1089149,0,6.365,6.429,6.504,53.27,0,51.52,10.7,9.95,9.95,7.7,7.7,6.95,0.995,8.66,7.787,7.162,6.262,5.937,4.787,0,0
"2018-02-20 20:34:00",1089150,0,6.324,6.393,6.462,53.37,0,48.45,10.7,9.95,9.2,8.45,7.7,6.95,0.986,8.51,7.45,6.8,5.85,5.6,4.512,0,0
"2018-02-20 20:35:00",1089151,0,6.273,6.35,6.415,53.67,0,48.46,12.2,12.2,11.45,10.7,9.95,9.2,1.454,10.14,9.29,8.47,7.6,7.212,5.887,0,0
"2018-02-20 20:36:00",1089152,0,6.234,6.306,6.377,53.82,0,50,11.45,10.7,9.95,8.45,7.7,6.95,0.866,9.12,8.22,7.512,6.537,6.175,5.062,0,0
"2018-02-20 20:37:00",1089153,0,6.204,6.278,6.344,53.9,0,52.16,11.45,10.7,9.95,9.2,9.2,7.7,0.923,9.37,8.47,8.11,7.212,6.85,5.7,0,0
"2018-02-20 20:38:00",1089154,0,6.182,6.254,6.317,53.98,0,50.75,11.45,9.95,9.95,8.45,7.7,6.2,0.804,8.94,8.11,7.575,6.637,6.337,5.187,0,0
"2018-02-20 20:39:00",1089155,0,6.158,6.237,6.298,53.98,0,51.74,9.95,9.2,9.2,7.7,7.7,6.2,0.826,8.08,7.287,6.8,5.987,5.625,4.625,0,0
"2018-02-20 20:40:00",1089156,0,6.106,6.189,6.252,54,0,47.11,9.95,9.2,9.2,7.7,7.7,6.2,0.837,8.35,7.437,7.15,6.212,5.875,4.7,0,0
"2018-02-20 20:41:00",1089157,0,6.062,6.139,6.204,54.17,0,48.59,9.95,9.2,9.95,8.45,7.7,6.2,0.969,8.54,7.687,7.012,6.3,5.987,4.787,0,0
"2018-02-20 20:42:00",1089158,0,6.054,6.123,6.19,54.22,0,51.79,11.45,11.45,9.95,9.2,8.45,7.7,1.345,8.94,8.11,7.462,6.575,6.187,5.062,0,0
"2018-02-20 20:43:00",1089159,0,6.043,6.115,6.181,54.52,0,53.95,10.7,9.95,9.2,8.45,7.7,6.95,1.042,8.52,7.675,7.125,6.262,6,5.012,0,0
"2018-02-20 20:44:00",1089160,0,6.027,6.111,6.171,54.95,0,51.1,12.95,11.45,9.95,9.2,8.45,7.7,1.282,8.72,7.862,7.212,6.375,6.012,4.9,0,0
"2018-02-20 20:45:00",1089161,0,5.981,6.057,6.129,55.66,0,51.47,12.95,12.2,12.2,11.45,10.7,9.2,1.295,10.41,9.56,9,7.937,7.562,6.187,0,0
"2018-02-20 20:46:00",1089162,0,5.959,6.036,6.113,56.19,0,50.03,11.45,10.7,9.95,9.95,9.2,8.45,1.597,8.94,8.09,7.4,6.562,6.225,5.037,0,0
"2018-02-20 20:47:00",1089163,0,5.91,5.996,6.065,56.19,0,49.48,11.45,10.7,10.7,9.95,9.95,8.45,1.148,9.42,8.52,7.787,6.9,6.425,5.212,0,0
"2018-02-20 20:48:00",1089164,0,5.854,5.941,6.009,56.26,0,49.02,12.2,12.2,10.7,9.95,9.2,8.45,1.271,9.87,9.02,8.52,7.562,7.162,5.862,0,0
"2018-02-20 20:49:00",1089165,0,5.759,5.831,5.921,55.55,0,46.83,12.95,12.2,11.45,10.7,9.95,8.45,1.101,11.01,9.85,9.25,7.962,7.512,6.225,0,0
"2018-02-20 20:50:00",1089166,0,5.702,5.778,5.868,55.34,0,44.09,12.95,12.2,10.7,9.95,9.95,8.45,0.95,11.09,9.91,9.12,7.912,7.487,6.037,0,0
"2018-02-20 20:51:00",1089167,-1,5.65,5.728,5.812,55.14,0,47.12,12.2,9.95,9.95,9.2,9.2,6.95,0.996,9.75,8.7,8.22,7.4,7,5.75,0,0
"2018-02-20 20:52:00",1089168,-1,5.623,5.702,5.774,54.93,0,48.27,10.7,9.95,9.2,8.45,8.45,6.95,1.036,8.72,7.975,7.687,6.9,6.5,5.312,0,0
"2018-02-20 20:53:00",1089169,-1,5.581,5.658,5.727,54.64,0,47.78,10.7,9.2,9.2,8.45,8.45,6.2,0.834,8.61,7.75,7.162,6.325,5.987,4.887,0,0
"2018-02-20 20:54:00",1089170,-1,5.547,5.621,5.695,54.76,0,44.49,11.45,9.95,9.2,9.2,7.7,6.95,1.288,8.99,7.562,7,6.162,5.837,4.75,0,0
"2018-02-20 20:55:00",1089171,-1,5.518,5.604,5.663,55.17,0,50.8,12.2,11.45,11.45,9.95,9.95,8.45,1.683,8.79,7.637,7.062,6.375,5.987,4.987,0,0
"2018-02-20 20:56:00",1089172,-1,5.438,5.519,5.597,55.32,0,48.79,12.2,11.45,10.7,9.95,9.95,8.45,0.967,10.34,9.51,9.07,8.12,7.812,6.375,0,0
"2018-02-20 20:57:00",1089173,-1,5.402,5.465,5.555,55.23,0,52.06,10.7,9.2,9.2,8.45,8.45,6.95,0.77,8.85,8.14,7.637,6.7,6.387,5.425,0,0
"2018-02-20 20:58:00",1089174,-1,5.374,5.457,5.531,55.15,0,48.13,12.2,10.7,10.7,9.95,9.2,7.7,0.992,9.99,8.8,8.1,7.25,6.812,5.6,0,0
"2018-02-20 20:59:00",1089175,-1,5.338,5.413,5.492,55.25,0,47.63,13.7,12.2,12.2,10.7,10.7,9.2,1.023,10.95,10.16,9.66,8.47,7.962,6.362,0,0
"2018-02-20 21:00:00",1089176,-1,5.302,5.38,5.457,55.55,0,47.66,12.2,11.45,10.7,9.95,9.95,8.45,1.005,10.21,9.42,8.91,8,7.587,6.225,0,0
"2018-02-20 21:01:00",1089177,-1,5.285,5.355,5.428,55.48,0,49.08,13.7,12.2,10.7,10.7,10.7,9.2,1.054,9.31,8.4,7.85,7.037,6.65,5.325,0,0
"2018-02-20 21:02:00",1089178,-1,5.245,5.325,5.398,56.37,0,47.3,12.2,11.45,11.45,10.7,9.95,8.45,1.45,8.97,8.33,7.787,6.975,6.65,5.387,0,0
"2018-02-20 21:03:00",1089179,-1,5.228,5.315,5.378,56.74,0,44.08,12.95,12.2,11.45,10.7,10.7,8.45,1.55,10.11,9.49,8.82,7.6,7.162,5.7,0,0
"2018-02-20 21:04:00",1089180,-1,5.206,5.28,5.351,57.19,0,49.29,11.45,9.95,10.7,9.2,9.95,8.45,1.217,9.41,8.47,8.06,7.175,6.925,5.7,0,0
"2018-02-20 21:05:00",1089181,-1,5.175,5.261,5.33,57.37,0,48,12.2,12.95,11.45,9.95,9.2,8.45,1.065,10.16,9.46,8.97,7.812,7.325,6.012,0,0
"2018-02-20 21:06:00",1089182,-1,5.146,5.235,5.312,57.63,0,47.2,12.2,11.45,10.7,9.95,9.2,8.45,1.433,9.35,8.14,7.612,6.987,6.6,5.55,0,0
"2018-02-20 21:07:00",1089183,-1,5.121,5.208,5.297,57.84,0,49.19,12.2,10.7,9.95,9.2,9.2,7.7,0.892,10.56,9.04,8.27,7.437,7.05,5.737,0,0
"2018-02-20 21:08:00",1089184,-1,5.101,5.19,5.269,57.82,0,53.78,12.95,12.2,12.2,9.95,9.95,9.2,1.097,10.51,9.62,9.09,8,7.575,6.275,0,0
"2018-02-20 21:09:00",1089185,-1,5.087,5.171,5.258,57.79,0,56.4,12.95,12.2,11.45,9.95,9.95,7.7,1.014,10.62,9.76,8.95,7.912,7.5,6.262,0,0
"2018-02-20 21:10:00",1089186,-1,5.085,5.177,5.256,57.89,0,51.38,9.95,10.7,8.45,8.45,7.7,6.2,0.972,8.51,7.6,6.912,6.087,5.775,4.7,0,0
"2018-02-20 21:11:00",1089187,0,5.04,5.133,5.212,57.97,0,50.91,11.45,11.45,11.45,9.95,8.45,8.45,0.998,9.95,9.3,8.8,7.562,7.112,5.862,0,0
"2018-02-20 21:12:00",1089188,0,4.999,5.092,5.178,58.13,0,49.31,10.7,9.95,9.95,9.2,8.45,7.7,1.027,9.44,8.61,7.812,6.825,6.5,5.237,0,0
"2018-02-20 21:13:00",1089189,0,4.984,5.064,5.159,58.18,0,53.69,10.7,9.95,9.95,9.2,8.45,6.95,1.02,9.17,8.33,7.787,6.912,6.6,5.35,0,0
"2018-02-20 21:14:00",1089190,0,4.95,5.06,5.145,58.13,0,50.28,11.45,9.95,9.95,9.2,8.45,7.7,1.041,9.39,8.47,7.837,6.987,6.687,5.525,0,0
"2018-02-20 21:15:00",1089191,0,4.896,4.999,5.092,58.45,0,47.29,12.95,11.45,10.7,9.95,9.95,8.45,0.898,10.3,9.59,9.1,8.15,7.7,6.187,0,0
"2018-02-20 21:16:00",1089192,0,4.882,4.97,5.068,58.76,0,47.27,11.45,11.45,11.45,9.95,9.95,8.45,1.054,9.75,9.06,8.67,7.762,7.387,6.15,0,0
"2018-02-20 21:17:00",1089193,0,4.89,4.97,5.073,58.83,0,48.13,12.2,10.7,10.7,9.2,8.45,6.95,0.934,9.01,8.31,7.925,7.15,6.712,5.475,0,0
"2018-02-20 21:18:00",1089194,0,4.915,5.019,5.102,58.74,0,47.93,11.45,11.45,11.45,9.95,9.95,7.7,1.444,9.09,8.37,7.787,7.037,6.65,5.362,0,0
"2018-02-20 21:19:00",1089195,0,4.886,5.003,5.094,58.57,0,51.77,11.45,10.7,11.45,9.95,9.95,8.45,1.202,9.55,8.91,8.5,7.462,7.112,5.837,0,0
"2018-02-20 21:20:00",1089196,0,4.83,4.926,5.057,58.54,0,49.8,12.95,12.2,12.2,10.7,10.7,8.45,1.199,10.69,9.79,9.15,7.975,7.625,6.275,0,0
"2018-02-20 21:21:00",1089197,0,4.789,4.912,5.026,58.24,0,48.47,13.7,12.2,11.45,10.7,9.95,8.45,1.105,10.66,9.8,9.11,8.1,7.787,6.275,0,0
"2018-02-20 21:22:00",1089198,0,4.769,4.881,4.991,58.04,0,50.15,12.95,12.2,12.2,10.7,9.95,9.2,1.173,10.06,9.44,8.89,7.787,7.362,6.112,0,0
"2018-02-20 21:23:00",1089199,0,4.793,4.922,5.044,57.76,0,49.08,11.45,10.7,9.95,8.45,7.7,6.95,1.037,9.26,8.29,7.575,6.4,6.025,4.9,0,0
"2018-02-20 21:24:00",1089200,0,4.804,4.91,5.037,57.44,0,51.15,12.95,12.2,11.45,10.7,9.95,8.45,1.562,9.2,8.37,7.887,7.087,6.862,5.662,0,0
"2018-02-20 21:25:00",1089201,0,4.814,4.938,5.055,57.31,0,52.39,11.45,11.45,10.7,8.45,7.7,6.95,0.933,8.59,7.425,6.675,5.912,5.55,4.55,0,0
"2018-02-20 21:26:00",1089202,0,4.803,4.934,5.043,57.2,0,50.12,12.95,12.2,10.7,9.95,9.2,8.45,1.056,9.74,8.96,8.4,7.287,6.937,5.812,0,0
"2018-02-20 21:27:00",1089203,0,4.735,4.832,4.972,57.5,0,50.27,13.7,12.95,11.45,10.7,9.95,8.45,1.138,11.19,10.46,9.64,8.25,7.862,6.475,0,0
"2018-02-20 21:28:00",1089204,0,4.712,4.814,4.959,57.45,0,50.37,12.2,11.45,11.45,9.95,9.2,7.7,1.149,9.64,8.75,8.08,7.012,6.55,5.375,0,0
"2018-02-20 21:29:00",1089205,0,4.766,4.876,5.013,57.08,0,49.24,10.7,9.95,9.2,7.7,7.7,6.2,0.836,8.36,7.562,6.987,6.087,5.675,4.637,0,0
"2018-02-20 21:30:00",1089206,0,4.755,4.874,5.001,56.89,0,50.51,12.95,11.45,10.7,9.2,8.45,6.95,1.047,9.5,8.45,7.975,6.85,6.537,5.437,0,0
"2018-02-20 21:31:00",1089207,0,4.738,4.851,4.975,57.09,0,48.45,10.7,10.7,9.2,8.45,8.45,7.7,0.979,8.76,7.875,7.35,6.587,6.325,5.275,0,0
"2018-02-20 21:32:00",1089208,0,4.732,4.876,4.981,57.81,0,48.75,9.95,9.2,8.45,8.45,7.7,6.95,0.871,8.4,7.775,7.187,6.162,5.812,4.8,0,0
"2018-02-20 21:33:00",1089209,0,4.658,4.805,4.919,59.32,0,54.21,12.2,10.7,10.7,9.2,9.2,7.7,1.076,9.82,8.95,8.49,7.437,7.1,5.787,0,0
"2018-02-20 21:34:00",1089210,0,4.624,4.745,4.87,60.55,0,45.55,12.2,10.7,10.7,9.2,8.45,7.7,1.107,9.11,8.19,7.575,6.787,6.425,5.112,0,0
"2018-02-20 21:35:00",1089211,0,4.593,4.703,4.823,60.93,0,44.74,11.45,11.45,10.7,9.2,9.2,6.95,0.939,9.45,8.97,8.55,7.375,6.95,5.675,0,0
"2018-02-20 21:36:00",1089212,0,4.577,4.686,4.806,61.04,0,54.94,12.2,11.45,11.45,11.45,10.7,9.2,1.29,9.61,8.87,8.09,7.112,6.8,5.587,0,0
"2018-02-20 21:37:00",1089213,0,4.512,4.629,4.752,61.49,0,55.98,13.7,12.2,12.95,10.7,9.95,9.2,1.166,10.55,9.86,9.36,8.41,8.08,6.8,0,0
"2018-02-20 21:38:00",1089214,0,4.426,4.539,4.671,61.73,0,50.41,12.95,12.2,11.45,9.95,9.95,8.45,1.213,10.11,9.19,8.36,7.362,7.05,5.825,0,0
"2018-02-20 21:39:00",1089215,0,4.385,4.498,4.625,61,0,54.97,11.45,10.7,10.7,9.95,9.2,8.45,1.125,9.92,9.16,8.51,7.5,7.087,5.912,0,0
"2018-02-20 21:40:00",1089216,0,4.359,4.482,4.588,61.42,0,58.25,12.2,12.2,11.45,11.45,11.45,9.2,1.337,9.96,9.07,8.71,7.887,7.475,6.287,0,0
"2018-02-20 21:41:00",1089217,0,4.405,4.486,4.608,60.65,0,49.15,12.2,10.7,9.95,8.45,7.7,6.2,0.937,7.862,7.162,6.412,5.662,5.4,4.362,0,0
"2018-02-20 21:42:00",1089218,0,4.374,4.478,4.582,59.53,0,49.95,12.95,12.95,12.2,10.7,10.7,9.2,1.611,9.95,9.47,8.67,7.65,7.187,5.862,0,0
"2018-02-20 21:43:00",1089219,0,4.361,4.487,4.582,59.33,0,50.76,12.2,12.2,12.2,9.95,9.2,7.7,1.091,9.67,8.7,7.987,6.962,6.437,5.4,0,0
"2018-02-20 21:44:00",1089220,0,4.326,4.451,4.562,59.56,0,53.35,12.95,11.45,9.95,9.2,9.2,6.95,0.818,10.25,9.26,8.57,7.6,7.2,5.85,0,0
"2018-02-20 21:45:00",1089221,0,4.313,4.434,4.548,59.84,0,48.48,12.2,10.7,9.95,9.2,9.2,7.7,1.025,10.24,9.14,8.3,7.387,6.95,5.8,0,0
"2018-02-20 21:46:00",1089222,0,4.326,4.427,4.532,60.54,0,54.69,12.95,11.45,11.45,9.95,9.95,8.45,1.141,9.77,9.05,8.41,7.612,7.35,6.175,0,0
"2018-02-20 21:47:00",1089223,0,4.269,4.372,4.489,60.4,0,54.5,12.2,12.95,12.95,11.45,11.45,9.95,1.229,10.96,10.16,9.67,8.46,8.06,6.562,0,0
"2018-02-20 21:48:00",1089224,0,4.261,4.367,4.486,60.35,0,47.52,12.2,12.2,12.2,10.7,10.7,8.45,1.365,10.39,9.41,8.72,7.712,7.362,5.937,0,0
"2018-02-20 21:49:00",1089225,0,4.253,4.373,4.49,60.59,0,52.33,12.95,12.2,12.95,11.45,10.7,9.2,1.155,10.7,9.76,9.05,7.937,7.412,6.212,0,0
"2018-02-20 21:50:00",1089226,0,4.266,4.374,4.504,60.36,0,54.04,11.45,11.45,11.45,9.95,9.2,8.45,1.398,9.89,9.16,8.56,7.387,7.012,5.8,0,0
"2018-02-20 21:51:00",1089227,-1,4.259,4.395,4.504,60.99,0,56.05,14.45,13.7,11.45,10.7,9.95,9.2,1.265,10.41,9.55,8.96,7.925,7.475,6.15,0,0
"2018-02-20 21:52:00",1089228,-1,4.245,4.362,4.496,61.51,0,58.02,13.7,12.2,12.2,10.7,9.95,8.45,1.202,10.26,8.94,8.12,7.05,6.737,5.512,0,0
"2018-02-20 21:53:00",1089229,-1,4.225,4.365,4.489,60.26,0,58.63,12.95,12.2,11.45,9.95,10.7,8.45,0.902,11.7,10.62,9.85,8.54,8.12,6.675,0,0
"2018-02-20 21:54:00",1089230,-1,4.226,4.345,4.479,59.37,0,57.57,12.95,12.2,11.45,10.7,10.7,9.2,1.126,11.17,10.31,9.74,8.64,8.26,6.962,0,0
"2018-02-20 21:55:00",1089231,-1,4.258,4.38,4.502,58.64,0,54.21,13.7,12.95,12.2,11.45,11.45,8.45,1.005,10.52,9.41,8.8,7.775,7.5,6.2,0,0
"2018-02-20 21:56:00",1089232,-1,4.219,4.37,4.49,57.82,0,52.21,12.2,12.2,11.45,9.95,10.7,8.45,1.179,10.86,9.59,8.79,7.875,7.537,6.112,0,0
"2018-02-20 21:57:00",1089233,-1,4.248,4.366,4.502,57.93,0,58.61,11.45,11.45,9.95,9.2,8.45,6.95,0.911,8.64,8.14,7.5,6.45,6.137,5.1,0,0
"2018-02-20 21:58:00",1089234,-1,4.315,4.441,4.548,58.24,0,58.59,9.95,9.2,8.45,7.7,6.95,6.2,0.948,7.525,6.975,6.525,5.687,5.475,4.412,0,0
"2018-02-20 21:59:00",1089235,-1,4.331,4.488,4.582,58.34,0,55.66,11.45,10.7,10.7,9.2,9.2,7.7,1.484,7.8,6.712,6.075,5.375,5.087,4.187,0,0
"2018-02-20 22:00:00",1089236,-1,4.228,4.371,4.502,57.77,0,52.55,10.7,10.7,9.95,9.2,9.2,7.7,1.141,8.92,8.42,7.812,6.912,6.587,5.45,0,0
"2018-02-20 22:01:00",1089237,-1,4.24,4.375,4.494,58.07,0,59.53,12.2,12.2,9.95,9.2,9.2,7.7,1.096,9.24,8.15,7.35,6.287,6.037,4.925,0,0
"2018-02-20 22:02:00",1089238,-1,4.193,4.344,4.461,58.12,0,55.06,11.45,10.7,9.95,9.2,9.2,7.7,0.976,9.46,9.01,8.4,7.437,7.1,5.8,0,0
"2018-02-20 22:03:00",1089239,-1,4.162,4.287,4.411,57.95,0,57.54,11.45,10.7,10.7,9.2,9.2,7.7,0.838,9.71,8.87,8.09,6.975,6.55,5.537,0,0
"2018-02-20 22:04:00",1089240,-1,4.168,4.279,4.404,57.8,0,59.22,11.45,10.7,9.95,9.2,9.95,8.45,1.098,9.47,8.55,8.05,6.975,6.637,5.425,0,0
"2018-02-20 22:05:00",1089241,-1,4.185,4.325,4.428,57.7,0,53.48,10.7,9.95,9.2,8.45,7.7,6.95,1.014,8.3,7.337,6.85,5.962,5.65,4.525,0,0
"2018-02-20 22:06:00",1089242,-1,4.194,4.328,4.435,57.6,0,56.7,10.7,9.95,9.2,8.45,7.7,6.95,0.976,8.26,7.525,6.912,6.162,5.937,4.962,0,0
"2018-02-20 22:07:00",1089243,-1,4.181,4.292,4.398,57.72,0,53.57,10.7,10.7,10.7,9.95,9.2,7.7,0.903,9.05,8.69,8.17,7.187,6.937,5.675,0,0
"2018-02-20 22:08:00",1089244,-1,4.162,4.3,4.397,57.97,0,51.66,12.2,11.45,11.45,10.7,10.7,9.2,1.295,9.99,8.71,8,7.237,6.85,5.787,0,0
"2018-02-20 22:09:00",1089245,-1,4.129,4.268,4.368,58.94,0,47.78,10.7,9.95,9.2,8.45,8.45,7.7,0.972,8.95,8.04,7.537,6.812,6.525,5.512,0,0
"2018-02-20 22:10:00",1089246,-1,4.148,4.269,4.384,59.86,0,58.47,9.95,10.7,9.95,9.2,8.45,6.2,1.186,7.975,7.162,6.662,5.8,5.475,4.612,0,0
"2018-02-20 22:11:00",1089247,0,4.168,4.299,4.41,59.74,0,63.22,9.95,8.45,9.2,7.7,7.7,6.2,0.898,7.725,6.762,6.262,5.487,5.175,4.4,0,0
"2018-02-20 22:12:00",1089248,0,4.128,4.288,4.386,60.45,0,63.66,12.2,12.2,11.45,10.7,10.7,9.2,1.333,8.85,8.17,7.437,6.462,6.275,5.225,0,0
"2018-02-20 22:13:00",1089249,0,4.049,4.173,4.313,61.92,0,62.99,12.95,12.2,11.45,9.95,9.95,7.7,1.173,9.49,8.74,8.15,7.025,6.612,5.437,0,0
"2018-02-20 22:14:00",1089250,0,4.01,4.139,4.264,61.95,0,65.36,12.2,11.45,11.45,10.7,9.95,9.2,1.397,9.54,8.72,8.17,7.112,6.737,5.662,0,0
"2018-02-20 22:15:00",1089251,0,3.949,4.107,4.232,63.07,0,60.98,13.7,14.45,12.2,10.7,10.7,9.2,1.148,10.74,9.97,9.22,8.05,7.637,6.462,0,0
"2018-02-20 22:16:00",1089252,0,3.914,4.052,4.185,63.56,0,61.3,12.95,12.2,12.2,11.45,9.95,8.45,1.288,10.07,9.26,8.65,7.7,7.312,6.225,0,0
"2018-02-20 22:17:00",1089253,0,3.92,4.097,4.194,63.59,0,59.27,12.2,10.7,10.7,9.95,9.95,8.45,0.884,10.11,9.09,8.41,7.737,7.45,6.237,0,0
"2018-02-20 22:18:00",1089254,0,3.818,3.967,4.106,64.43,0,54.62,13.7,12.95,12.2,10.7,10.7,9.2,1.098,11.23,10.34,9.5,8.34,7.925,6.587,0,0
"2018-02-20 22:19:00",1089255,0,3.796,3.951,4.079,65.26,0,53.39,13.7,12.2,10.7,9.95,9.95,7.7,1.036,10.79,10,9.31,8.2,7.762,6.45,0,0
"2018-02-20 22:20:00",1089256,0,3.792,3.937,4.08,65.98,0,54.28,11.45,11.45,10.7,8.45,8.45,6.95,1.033,9.12,8.15,7.437,6.512,6.15,5.125,0,0
"2018-02-20 22:21:00",1089257,0,3.795,3.954,4.077,65.57,0,52.52,12.95,11.45,10.7,9.95,9.95,8.45,0.961,11.05,9.82,9.01,8.01,7.637,6.3,0,0
"2018-02-20 22:22:00",1089258,0,3.78,3.911,4.051,65.5,0,53.33,12.95,12.2,10.7,9.95,9.95,8.45,1.087,10.4,9.7,9.12,8.06,7.7,6.387,0,0
"2018-02-20 22:23:00",1089259,0,3.769,3.889,4.029,64.5,0,54.65,12.2,12.2,11.45,9.95,9.95,8.45,1.059,10.74,9.8,8.9,7.537,7.212,5.987,0,0
"2018-02-20 22:24:00",1089260,0,3.815,3.968,4.096,63.98,0,59.39,11.45,10.7,9.95,9.95,9.95,8.45,1.201,9.7,8.81,8.27,7.425,7,5.887,0,0
"2018-02-20 22:25:00",1089261,0,3.815,3.941,4.065,63.96,0,59.67,10.7,10.7,10.7,8.45,8.45,8.45,0.932,9.12,8.41,8.02,7.012,6.725,5.525,0,0
"2018-02-20 22:26:00",1089262,0,3.774,3.956,4.082,64.73,0,56.21,14.45,13.7,13.7,12.2,10.7,9.95,1.457,11.29,10.05,9.37,8.21,7.762,6.537,0,0
"2018-02-20 22:27:00",1089263,0,3.755,3.896,4.052,64.27,0,57.23,12.2,11.45,10.7,10.7,9.95,8.45,1.366,10.48,9.57,8.94,7.85,7.462,6.262,0,0
"2018-02-20 22:28:00",1089264,0,3.76,3.895,4.043,64.14,0,55.6,12.95,12.2,12.2,10.7,9.2,7.7,1.168,9.6,8.61,8.02,7.087,6.8,5.55,0,0
"2018-02-20 22:29:00",1089265,0,3.717,3.865,4.01,63.44,0,54.68,12.2,12.2,11.45,10.7,10.7,9.2,1.038,10.42,9.76,9.25,7.9,7.6,6.25,0,0
"2018-02-20 22:30:00",1089266,0,3.707,3.811,3.945,63.81,0,53,12.95,11.45,11.45,11.45,10.7,9.95,1.109,10.49,9.74,9.24,8.41,7.887,6.45,0,0
"2018-02-20 22:31:00",1089267,0,3.741,3.841,3.985,63.1,0,58.58,12.95,11.45,10.7,9.95,9.95,9.95,1.324,9.31,8.34,7.65,6.9,6.612,5.487,0,0
"2018-02-20 22:32:00",1089268,0,3.771,3.934,4.052,62.42,0,59.43,12.95,11.45,10.7,9.2,9.2,8.45,0.901,10.4,9.21,8.57,7.487,7.175,6.037,0,0
"2018-02-20 22:33:00",1089269,0,3.723,3.871,4.024,62.36,0,59.78,12.95,12.95,12.95,12.2,10.7,9.2,1.005,11.36,10.73,10.05,8.92,8.5,7.162,0,0
"2018-02-20 22:34:00",1089270,0,3.728,3.853,4.016,62.14,0,57.88,12.2,11.45,10.7,9.95,9.2,8.45,0.965,10.52,9.61,8.99,7.55,7.025,6.05,0,0
"2018-02-20 22:35:00",1089271,0,3.694,3.845,3.992,61.83,0,61.1,13.7,13.7,12.2,10.7,10.7,10.7,1.061,10.94,9.84,9.24,8.27,7.862,6.712,0,0
"2018-02-20 22:36:00",1089272,0,3.758,3.88,4.008,62.05,0,63.83,11.45,11.45,10.7,9.95,9.2,7.7,1.136,9.41,8.42,7.862,6.8,6.4,5.375,0,0
"2018-02-20 22:37:00",1089273,0,3.757,3.923,4.039,62.21,0,61.32,12.95,11.45,10.7,9.95,9.2,9.2,1.082,10.16,9,8.24,7.237,6.812,5.887,0,0
"2018-02-20 22:38:00",1089274,0,3.731,3.881,4.023,63.03,0,56.51,12.2,11.45,10.7,9.95,9.95,8.45,1.25,9.24,8.75,8.2,7.187,6.775,5.75,0,0
"2018-02-20 22:39:00",1089275,0,3.71,3.882,4.004,63.48,0,53.41,15.2,12.95,12.95,12.95,12.95,10.7,1.574,10.81,9.52,8.8,7.862,7.575,6.237,0,0
"2018-02-20 22:40:00",1089276,0,3.575,3.74,3.891,64.48,0,53.45,13.7,12.2,12.2,11.45,10.7,9.2,1.172,10.87,9.9,9.46,8.39,7.925,6.537,0,0
"2018-02-20 22:41:00",1089277,0,3.547,3.685,3.824,65.35,0,50.77,12.95,12.2,11.45,11.45,9.95,9.2,0.909,10.7,10.14,9.64,8.6,8.29,6.737,0,0
"2018-02-20 22:42:00",1089278,0,3.533,3.688,3.826,65.49,0,50.91,13.7,12.95,12.2,11.45,10.7,8.45,1.241,10.8,9.65,8.9,7.962,7.787,6.4,0,0
"2018-02-20 22:43:00",1089279,0,3.466,3.614,3.775,65.44,0,50.29,14.45,14.45,12.95,11.45,10.7,9.2,1.187,12.01,10.87,10.31,9.06,8.54,6.9,0,0
"2018-02-20 22:44:00",1089280,0,3.416,3.568,3.748,64.69,0,50.79,14.45,13.7,12.95,12.2,11.45,9.95,1.272,12.05,11.04,10.05,8.72,8.14,6.675,0,0
"2018-02-20 22:45:00",1089281,0,3.48,3.597,3.766,64.1,0,53.56,12.2,10.7,10.7,9.95,9.2,7.7,1.338,9.26,8.47,7.85,6.937,6.587,5.537,0,0
"2018-02-20 22:46:00",1089282,0,3.526,3.688,3.817,62.83,0,56.24,11.45,10.7,9.95,9.2,8.45,6.95,0.894,8.8,8.26,7.775,6.8,6.387,5.225,0,0
"2018-02-20 22:47:00",1089283,0,3.588,3.709,3.843,62.79,0,54.24,11.45,9.95,9.2,9.2,9.2,7.7,1.14,7.737,7.175,6.637,6.075,5.887,4.812,0,0
"2018-02-20 22:48:00",1089284,0,3.539,3.687,3.816,63.97,0,62.16,11.45,10.7,10.7,9.2,8.45,6.95,1.19,9.31,8.42,7.887,6.937,6.562,5.375,0,0
"2018-02-20 22:49:00",1089285,0,3.497,3.678,3.82,64.66,0,63.59,12.2,11.45,10.7,9.2,9.2,8.45,1.007,10.19,8.82,8.16,6.987,6.662,5.575,0,0
"2018-02-20 22:50:00",1089286,0,3.434,3.601,3.761,64.66,0,59.08,12.95,12.2,11.45,10.7,9.95,8.45,0.908,11.14,9.65,9.17,8.08,7.7,6.5,0,0
"2018-02-20 22:51:00",1089287,-1,3.415,3.599,3.753,64.34,0,64.2,13.7,12.95,12.2,11.45,11.45,9.2,1.094,11.29,10.25,9.35,8.31,7.812,6.475,0,0
"2018-02-20 22:52:00",1089288,-1,3.443,3.585,3.724,64.58,0,63.99,12.95,11.45,11.45,11.45,9.95,8.45,1.254,10.52,9.26,8.64,7.7,7.212,6.025,0,0
"2018-02-20 22:53:00",1089289,-1,3.472,3.641,3.769,64.53,0,62.11,12.2,11.45,9.95,9.95,9.2,7.7,1.097,9.6,8.7,8.04,7.137,6.825,5.737,0,0
"2018-02-20 22:54:00",1089290,-1,3.495,3.638,3.778,64.21,0,59.01,12.95,13.7,11.45,11.45,9.95,8.45,1.15,10.37,9.82,9.24,8.09,7.712,6.387,0,0
"2018-02-20 22:55:00",1089291,-1,3.493,3.632,3.774,64.22,0,62.48,11.45,10.7,9.95,9.2,8.45,7.7,1.124,9.31,8.64,7.962,6.85,6.537,5.462,0,0
"2018-02-20 22:56:00",1089292,-1,3.445,3.606,3.766,64.36,0,56.65,11.45,9.95,9.95,9.95,9.2,8.45,0.958,9.89,8.64,7.912,6.962,6.675,5.612,0,0
"2018-02-20 22:57:00",1089293,-1,3.458,3.608,3.77,64.17,0,59.7,10.7,10.7,9.95,9.2,8.45,7.7,1.162,9.27,8.84,8.16,7.112,6.675,5.662,0,0
"2018-02-20 22:58:00",1089294,-1,3.524,3.659,3.82,63.89,0,53.38,9.95,8.45,9.2,7.7,7.7,6.95,0.89,7.725,6.975,6.487,5.7,5.512,4.575,0,0
"2018-02-20 22:59:00",1089295,-1,3.543,3.694,3.829,63.51,0,53.18,9.95,9.2,9.2,8.45,8.45,7.7,0.897,8.24,7.512,7.037,6.325,6,5.05,0,0
"2018-02-20 23:00:00",1089296,-1,3.464,3.61,3.755,63.73,0,50.02,12.2,11.45,10.7,9.95,9.95,7.7,1.305,9.12,8.7,8.31,7.425,7,5.75,0,0
"2018-02-20 23:01:00",1089297,-1,3.453,3.594,3.75,63.86,0,50.46,12.2,10.7,10.7,9.95,9.95,8.45,1.331,9.61,8.87,8.29,7.25,6.937,5.762,0,0
"2018-02-20 23:02:00",1089298,-1,3.373,3.53,3.688,63.47,0,55.8,12.2,11.45,11.45,10.7,10.7,9.2,1.173,10.77,9.89,9.42,8.46,8.02,6.625,0,0
"2018-02-20 23:03:00",1089299,-1,3.293,3.444,3.606,63.46,0,52.87,12.2,12.2,12.2,11.45,11.45,9.2,1.396,10.24,9.57,8.92,8.02,7.75,6.475,0,0
"2018-02-20 23:04:00",1089300,-1,3.241,3.397,3.549,64.18,0,55.32,13.7,12.2,11.45,10.7,10.7,9.2,1.294,11.07,10.07,9.4,8.42,8.14,6.737,0,0
"2018-02-20 23:05:00",1089301,-1,3.222,3.4,3.55,64.39,0,53.5,12.95,12.2,11.45,9.95,9.95,8.45,1.169,10.59,9.67,9.09,7.887,7.437,6.2,0,0
"2018-02-20 23:06:00",1089302,-1,3.214,3.341,3.511,63.95,0,56.52,14.45,12.95,12.2,12.2,11.45,9.95,1.458,11.6,10.52,9.64,8.46,8.04,6.8,0,0
"2018-02-20 23:07:00",1089303,-1,3.213,3.362,3.517,63.81,0,55.36,11.45,10.7,10.7,9.95,9.2,7.7,0.917,9.7,9.04,8.42,7.35,7.062,5.8,0,0
"2018-02-20 23:08:00",1089304,-1,3.246,3.401,3.545,63.5,0,58.7,9.95,9.2,9.2,8.45,8.45,6.95,0.839,8.81,8.12,7.762,6.887,6.575,5.362,0,0
"2018-02-20 23:09:00",1089305,-1,3.237,3.398,3.549,63.21,0,60.18,12.2,11.45,11.45,9.95,9.2,8.45,1.179,9.8,8.84,8.26,7.087,6.737,5.587,0,0
"2018-02-20 23:10:00",1089306,-1,3.269,3.396,3.534,63.24,0,60.73,10.7,10.7,9.95,8.45,8.45,6.95,1.105,8.72,7.912,7.625,6.862,6.487,5.362,0,0
"2018-02-20 23:11:00",1089307,0,3.273,3.437,3.567,63.31,0,62.11,11.45,11.45,11.45,10.7,9.95,9.2,1.14,9.62,9,8.52,7.65,7.275,6.012,0,0
"2018-02-20 23:12:00",1089308,0,3.183,3.35,3.51,63.29,0,58.31,12.2,12.2,11.45,9.95,9.95,7.7,0.943,11,9.7,9.01,7.737,7.362,6.137,0,0
"2018-02-20 23:13:00",1089309,0,3.14,3.285,3.477,63.59,0,58.06,12.2,11.45,10.7,9.2,9.2,8.45,1.011,9.5,8.77,8.31,7.175,6.712,5.687,0,0
"2018-02-20 23:14:00",1089310,0,3.171,3.295,3.469,63.6,0,56.29,10.7,9.95,9.95,8.45,8.45,6.95,0.818,9.02,8.54,8.21,7.262,6.875,5.625,0,0
"2018-02-20 23:15:00",1089311,0,3.246,3.36,3.526,63.39,0,49.5,9.2,7.7,7.7,6.95,6.95,6.2,0.823,7.462,6.462,6.025,5.387,5.162,4.2,0,0
"2018-02-20 23:16:00",1089312,0,3.213,3.37,3.519,62.48,0,44.51,12.2,10.7,11.45,10.7,10.7,6.95,1.271,9.34,8.42,7.925,6.912,6.5,5.175,0,0
"2018-02-20 23:17:00",1089313,0,3.215,3.308,3.469,62.49,0,55.2,11.45,11.45,11.45,9.95,9.95,8.45,1.266,8.99,8.46,8.1,7.262,6.987,5.737,0,0
"2018-02-20 23:18:00",1089314,0,3.129,3.276,3.422,62.46,0,47.35,13.7,12.95,11.45,10.7,9.95,8.45,0.921,11.2,10.26,9.44,8.47,8.15,6.85,0,0
"2018-02-20 23:19:00",1089315,0,3.044,3.165,3.332,63.1,0,46.28,14.45,12.95,12.2,11.45,11.45,9.2,1.251,11.1,10.48,9.82,8.76,8.35,6.587,0,0
"2018-02-20 23:20:00",1089316,0,3.037,3.159,3.304,63.46,0,49.37,12.95,12.95,12.2,11.45,10.7,9.95,1.212,10.77,10.05,9.62,8.62,8.12,6.712,0,0
"2018-02-20 23:21:00",1089317,0,3.05,3.172,3.326,63.59,0,52.42,12.95,12.95,11.45,10.7,9.95,8.45,1.267,9.95,9.32,8.66,7.537,7.2,5.95,0,0
"2018-02-20 23:22:00",1089318,0,3.075,3.227,3.385,63.45,0,56.68,13.7,13.7,11.45,10.7,10.7,9.2,1.288,10.9,10.06,9.26,8.02,7.6,6.25,0,0
"2018-02-20 23:23:00",1089319,0,3.021,3.169,3.363,63.73,0,57.81,13.7,12.95,11.45,10.7,9.95,8.45,1.176,11.41,10.1,9.3,8.05,7.55,6.287,0,0
"2018-02-20 23:24:00",1089320,0,2.994,3.136,3.305,64.02,0,53.05,13.7,12.95,12.2,11.45,11.45,9.95,1.166,11.37,10.4,9.72,8.6,8.21,6.962,0,0
"2018-02-20 23:25:00",1089321,0,3.006,3.146,3.312,64.31,0,53.79,13.7,12.2,12.2,9.95,9.95,8.45,0.973,11.2,10.06,9.24,8.12,7.712,6.362,0,0
"2018-02-20 23:26:00",1089322,0,3.036,3.164,3.322,64.21,0,52.95,12.95,12.2,11.45,10.7,9.95,8.45,0.979,10.69,9.8,9.14,8.21,7.787,6.462,0,0
"2018-02-20 23:27:00",1089323,0,3.04,3.159,3.322,64.04,0,54.44,12.95,12.2,12.2,9.95,9.2,8.45,1.31,10.55,9.51,8.75,7.525,7.087,5.987,0,0
"2018-02-20 23:28:00",1089324,0,3.029,3.147,3.299,63.99,0,57.91,12.2,12.2,11.45,10.7,9.95,8.45,1.133,10.31,9.51,8.82,7.825,7.362,6.212,0,0
"2018-02-20 23:29:00",1089325,0,3.05,3.171,3.33,63.9,0,58.13,12.95,12.2,10.7,9.2,9.2,8.45,1.024,10.17,9.3,8.47,7.312,6.975,5.875,0,0
"2018-02-20 23:30:00",1089326,0,3.084,3.237,3.387,63.68,0,59.84,13.7,13.7,12.95,10.7,9.2,9.2,1.272,10.06,9.14,8.54,7.525,7.175,5.837,0,0
"2018-02-20 23:31:00",1089327,0,3.019,3.155,3.32,63.19,0,61.12,13.7,12.95,11.45,10.7,10.7,9.2,1.353,11.04,10.11,9.45,8.37,7.95,6.787,0,0
"2018-02-20 23:32:00",1089328,0,2.987,3.123,3.268,62.96,0,67.83,13.7,12.2,12.2,11.45,11.45,9.95,1.71,9.85,8.79,8.14,7.15,6.9,5.812,0,0
"2018-02-20 23:33:00",1089329,0,3.008,3.126,3.255,63.06,0,65.41,10.7,10.7,9.95,9.2,8.45,6.95,0.934,8.54,7.7,7.35,6.487,6.212,5.075,0,0
"2018-02-20 23:34:00",1089330,0,2.962,3.09,3.208,63.15,0,65.35,14.45,12.2,12.2,10.7,10.7,9.95,1.282,11,9.85,9.27,8.27,7.775,6.475,0,0
"2018-02-20 23:35:00",1089331,0,2.972,3.071,3.196,63.26,0,65.85,13.7,12.2,12.2,11.45,9.95,8.45,1.352,10.41,9.25,8.66,7.725,7.35,6.175,0,0
"2018-02-20 23:36:00",1089332,0,2.941,3.042,3.195,63.3,0,61.61,12.95,12.2,12.2,10.7,10.7,9.95,1.424,11.31,10.52,9.86,8.51,8.15,6.837,0,0
"2018-02-20 23:37:00",1089333,0,2.92,3.039,3.199,63.58,0,58.64,14.45,13.7,12.95,11.45,10.7,9.2,1.659,11.04,10.24,9.59,8.61,8.3,6.825,0,0
"2018-02-20 23:38:00",1089334,0,2.925,3.048,3.201,63.76,0,57.1,13.7,12.95,12.2,10.7,9.95,8.45,1.137,10.96,10.07,9.42,8.08,7.7,6.4,0,0
"2018-02-20 23:39:00",1089335,0,2.867,3.003,3.162,64.56,0,58.74,12.95,12.95,12.95,10.7,10.7,8.45,1.305,10.92,9.85,9.45,8.31,7.962,6.55,0,0
"2018-02-20 23:40:00",1089336,0,2.915,3.078,3.236,64.12,0,61.88,13.7,12.95,12.2,10.7,10.7,9.2,1.518,11.41,10.07,9.22,7.825,7.425,6.325,0,0
"2018-02-20 23:41:00",1089337,0,2.941,3.093,3.246,63.71,0,57.6,11.45,12.2,11.45,10.7,9.95,8.45,1.082,9.06,8.51,7.975,6.9,6.587,5.487,0,0
"2018-02-20 23:42:00",1089338,0,2.954,3.085,3.246,63.57,0,55.28,11.45,10.7,9.95,9.2,9.2,7.7,1.044,9.71,8.72,7.925,7.075,6.737,5.487,0,0
"2018-02-20 23:43:00",1089339,0,2.981,3.1,3.273,63.4,0,53.48,10.7,10.7,9.95,9.95,9.2,8.45,1.251,8.62,7.95,7.287,6.425,6.187,5.15,0,0
"2018-02-20 23:44:00",1089340,0,2.981,3.136,3.297,63.1,0,56.06,10.7,9.95,9.95,8.45,7.7,7.7,0.958,8.91,7.95,7.45,6.5,6.225,5.2,0,0
"2018-02-20 23:45:00",1089341,0,2.968,3.1,3.258,63.26,0,52.94,10.7,10.7,10.7,9.2,8.45,7.7,0.821,9.2,8.64,8.12,7.275,6.975,5.75,0,0
"2018-02-20 23:46:00",1089342,0,2.954,3.08,3.236,63.43,0,47.86,9.95,9.95,8.45,8.45,7.7,6.95,0.774,8.67,7.975,7.287,6.487,6.175,5.037,0,0
"2018-02-20 23:47:00",1089343,0,2.968,3.117,3.268,63.19,0,52.57,10.7,10.7,9.95,9.2,8.45,7.7,0.973,9.31,8.74,8.31,7.312,6.962,5.875,0,0
"2018-02-20 23:48:00",1089344,0,2.977,3.085,3.25,63.39,0,54.99,11.45,9.95,10.7,9.2,9.2,7.7,1.044,9.11,8.22,7.612,6.725,6.412,5.425,0,0
"2018-02-20 23:49:00",1089345,0,2.995,3.142,3.292,63,0,56,11.45,10.7,9.95,8.45,8.45,6.95,0.995,8.92,8.11,7.55,6.537,6.312,5.162,0,0
"2018-02-20 23:50:00",1089346,0,2.953,3.091,3.265,62.51,0,50.45,12.2,11.45,10.7,9.95,9.2,7.7,1.196,9.67,8.79,8.15,7.062,6.725,5.4,0,0
"2018-02-20 23:51:00",1089347,-1,2.883,3.025,3.191,62.37,0,50.12,12.2,11.45,11.45,9.95,9.95,8.45,1.143,9.99,9.17,8.54,7.487,7.137,5.725,0,0
"2018-02-20 23:52:00",1089348,-1,2.901,3.024,3.182,62.23,0,55.79,10.7,9.95,9.2,8.45,8.45,6.95,0.843,9.27,8.85,8.25,7.162,6.9,5.675,0,0
"2018-02-20 23:53:00",1089349,-1,2.924,3.047,3.195,62.37,0,60.78,14.45,12.95,12.95,11.45,10.7,9.2,1.374,10.21,9.59,8.89,7.887,7.45,6.312,0,0
"2018-02-20 23:54:00",1089350,-1,2.92,3.015,3.172,63.13,0,57.13,12.2,10.7,10.7,9.95,9.2,8.45,0.915,9.31,8.8,8.44,7.437,7.137,5.95,0,0
"2018-02-20 23:55:00",1089351,-1,2.926,3.036,3.187,63.23,0,71.76,11.45,9.95,9.2,8.45,7.7,6.2,0.804,8.31,7.625,6.875,5.95,5.587,4.612,0,0
"2018-02-20 23:56:00",1089352,-1,2.943,3.055,3.197,62.69,0,67.8,10.7,9.2,8.45,6.95,6.95,6.2,0.8,8,6.85,6.312,5.8,5.575,4.512,0,0
"2018-02-20 23:57:00",1089353,-1,2.915,3.044,3.164,62.17,0,68.19,9.95,9.95,8.45,7.7,7.7,6.2,0.84,8.16,7.55,7.05,6.275,6.012,5.05,0,0
"2018-02-20 23:58:00",1089354,-1,2.92,3.039,3.157,62.2,0,63.76,9.2,9.2,8.45,8.45,7.7,6.95,0.963,7.75,7.25,6.75,6.062,5.8,4.887,0,0
"2018-02-20 23:59:00",1089355,-1,2.886,3.013,3.167,62.11,0,56.61,11.45,10.7,9.95,9.2,8.45,7.7,0.858,9.62,8.96,8.39,7.437,7.012,5.9,0,0
"2018-02-21 00:00:00",1089356,-1,2.868,3.017,3.18,62.25,0,53.33,11.45,9.95,9.95,9.2,8.45,6.95,0.998,8.95,8.06,7.375,6.45,6.075,4.975,0,0
"2018-02-21 00:01:00",1089357,-1,2.911,3.051,3.216,62.23,0,46.95,11.45,10.7,10.7,10.7,9.2,8.45,1.442,8.12,7.4,6.825,6.012,5.712,4.8,0,0
"2018-02-21 00:02:00",1089358,-1,2.86,3.015,3.191,62.29,0,48.92,12.2,12.2,11.45,9.95,9.2,7.7,1.271,9.82,9.09,8.29,7.225,6.737,5.55,0,0
"2018-02-21 00:03:00",1089359,-1,2.797,2.955,3.119,61.92,0,48.61,11.45,11.45,10.7,9.95,9.95,8.45,0.952,10.21,9.31,8.99,8.12,7.637,6.3,0,0
"2018-02-21 00:04:00",1089360,-1,2.767,2.886,3.059,61.73,0,53.12,11.45,11.45,10.7,9.95,9.2,8.45,1.115,9.79,9.04,8.49,7.575,7.262,5.975,0,0
"2018-02-21 00:05:00",1089361,-1,2.766,2.91,3.061,61.85,0,51.86,12.2,12.2,10.7,9.95,9.95,9.2,1.125,10.56,9.71,9.04,7.737,7.3,5.912,0,0
"2018-02-21 00:06:00",1089362,-1,2.754,2.902,3.062,61.7,0,52.58,11.45,11.45,9.95,9.95,9.2,8.45,1.078,10.36,9.21,8.5,7.525,7.225,6.1,0,0
"2018-02-21 00:07:00",1089363,-1,2.73,2.873,3.031,61.68,0,52.83,12.2,10.7,9.95,9.2,8.45,7.7,1.006,9.47,8.7,7.987,7.037,6.675,5.4,0,0
"2018-02-21 00:08:00",1089364,-1,2.822,2.962,3.111,61.57,0,51.53,11.45,9.95,9.2,7.7,7.7,6.2,0.825,8.09,7.087,6.462,5.712,5.512,4.512,0,0
"2018-02-21 00:09:00",1089365,-1,2.863,3.024,3.155,60.96,0,45.48,11.45,11.45,10.7,9.2,9.2,7.7,1.279,9.11,8.31,7.687,6.812,6.425,5.225,0,0
"2018-02-21 00:10:00",1089366,-1,2.811,2.951,3.11,61.03,0,49.49,11.45,10.7,9.95,9.2,9.2,7.7,1.158,8.94,8.24,7.725,6.887,6.587,5.612,0,0
"2018-02-21 00:11:00",1089367,0,2.778,2.923,3.082,60.88,0,54.98,11.45,11.45,10.7,9.2,8.45,7.7,0.934,9.74,9.06,8.44,7.237,6.812,5.6,0,0
"2018-02-21 00:12:00",1089368,0,2.792,2.91,3.097,60.9,0,50.85,9.95,9.2,8.45,7.7,6.95,6.95,1.012,7.625,6.837,6.287,5.55,5.262,4.375,0,0
"2018-02-21 00:13:00",1089369,0,2.778,2.945,3.11,60.37,0,50.15,10.7,9.95,9.2,8.45,8.45,7.7,0.903,9.15,8.51,8,6.937,6.587,5.5,0,0
"2018-02-21 00:14:00",1089370,0,2.748,2.884,3.065,60.18,0,48.69,10.7,9.2,8.45,7.7,7.7,6.95,0.918,8.1,7.1,6.562,5.787,5.425,4.425,0,0
"2018-02-21 00:15:00",1089371,0,2.765,2.904,3.05,59.81,0,47.38,10.7,10.7,10.7,9.95,9.95,7.7,1.093,8.72,8.55,8.24,7.362,7.025,5.75,0,0
"2018-02-21 00:16:00",1089372,0,2.773,2.88,3.027,59.81,0,50.16,11.45,9.95,8.45,8.45,8.45,6.95,0.902,8.27,7.312,6.825,6.062,5.875,4.775,0,0
"2018-02-21 00:17:00",1089373,0,2.645,2.837,2.996,59.25,0,44.15,12.95,12.2,12.95,11.45,10.7,8.45,1.187,10.66,9.55,8.79,7.875,7.412,6.062,0,0
"2018-02-21 00:18:00",1089374,0,2.554,2.683,2.882,59.43,0,44.52,12.95,12.2,11.45,9.95,9.95,8.45,1.093,10.86,10.06,9.44,8.25,7.775,6.387,0,0
"2018-02-21 00:19:00",1089375,0,2.576,2.692,2.891,59.6,0,44.91,10.7,10.7,9.95,8.45,8.45,6.95,1.088,9.54,8.62,7.95,6.875,6.487,5.387,0,0
"2018-02-21 00:20:00",1089376,0,2.624,2.761,2.93,59.22,0,43.31,11.45,9.95,9.95,9.2,8.45,6.95,1,9.17,8.08,7.3,6.437,6.262,5.037,0,0
"2018-02-21 00:21:00",1089377,0,2.558,2.729,2.892,59.04,0,44.03,12.2,10.7,10.7,9.95,9.95,8.45,1.043,9.62,8.52,8.1,7.262,6.925,5.55,0,0
"2018-02-21 00:22:00",1089378,0,2.562,2.676,2.856,58.93,0,43.45,10.7,10.7,9.95,9.2,9.2,7.7,1.068,8.41,7.787,7.425,6.6,6.25,5.125,0,0
"2018-02-21 00:23:00",1089379,0,2.47,2.634,2.803,58.74,0,41.48,12.95,12.2,11.45,9.95,9.2,7.7,1.056,10.87,9.8,8.99,7.875,7.325,6.15,0,0
"2018-02-21 00:24:00",1089380,0,2.426,2.576,2.77,58.93,0,48.01,12.95,12.2,12.2,10.7,10.7,8.45,1.408,10.19,9.12,8.34,7.412,7.025,5.787,0,0
"2018-02-21 00:25:00",1089381,0,2.322,2.449,2.631,58.66,0,46.49,12.95,12.95,12.95,11.45,11.45,9.2,1.497,10.52,9.7,9.2,8.31,7.8,6.475,0,0
"2018-02-21 00:26:00",1089382,0,2.321,2.491,2.644,59.03,0,38.16,12.2,11.45,10.7,10.7,9.95,7.7,1.371,9.9,8.8,8.25,7.337,6.887,5.7,0,0
"2018-02-21 00:27:00",1089383,0,2.293,2.455,2.62,59.5,0,38.03,12.95,12.2,12.2,11.45,9.95,9.2,1.137,10.1,9.05,8.45,7.387,6.975,5.9,0,0
"2018-02-21 00:28:00",1089384,0,2.372,2.511,2.671,59.27,0,45.23,11.45,10.7,9.95,9.2,9.2,7.7,1.483,8.84,8.2,7.8,7,6.637,5.45,0,0
"2018-02-21 00:29:00",1089385,0,2.376,2.502,2.658,59.18,0,47.28,11.45,9.95,9.2,7.7,7.7,6.95,0.886,8.55,7.487,6.975,6.2,5.937,4.862,0,0
"2018-02-21 00:30:00",1089386,0,2.286,2.456,2.632,59.11,0,49.69,12.2,11.45,10.7,9.2,9.2,7.7,0.932,10.02,9.32,8.69,7.687,7.275,6.125,0,0
"2018-02-21 00:31:00",1089387,0,2.315,2.441,2.613,59.1,0,45.86,11.45,9.95,9.95,9.2,8.45,7.7,1.158,8.06,7.412,6.975,6.162,5.837,4.75,0,0
"2018-02-21 00:32:00",1089388,0,2.372,2.555,2.69,58.77,0,50.75,10.7,9.2,8.45,8.45,7.7,6.2,1.014,8.24,7.512,7.025,6.087,5.65,4.737,0,0
"2018-02-21 00:33:00",1089389,0,2.318,2.455,2.645,58.79,0,41.42,9.2,9.2,9.2,6.95,6.95,5.45,0.815,7.125,6.662,6.212,5.362,5.037,4.087,0,0
"2018-02-21 00:34:00",1089390,0,2.256,2.436,2.596,59.28,0,39.31,11.45,11.45,12.2,9.95,8.45,7.7,1.035,9.21,8.09,7.675,6.9,6.412,5.462,0,0
"2018-02-21 00:35:00",1089391,0,2.186,2.37,2.563,59.9,0,35,11.45,10.7,9.95,9.95,8.45,7.7,1.156,8.97,8.01,7.412,6.637,6.137,5.3,0,0
"2018-02-21 00:36:00",1089392,0,2.148,2.32,2.517,60.11,0,43.03,11.45,9.95,9.95,9.2,9.2,7.7,1.001,9.46,8.77,8.01,6.987,6.587,5.437,0,0
"2018-02-21 00:37:00",1089393,0,2.153,2.309,2.502,60.17,0,43.06,12.95,11.45,9.95,9.2,7.7,7.7,0.979,8.84,8.2,7.587,6.887,6.362,5.525,0,0
"2018-02-21 00:38:00",1089394,0,2.065,2.264,2.456,60.48,0,41.08,12.2,11.45,10.7,9.95,9.95,7.7,1.43,10.19,8.99,8.04,7.3,6.95,5.712,0,0
"2018-02-21 00:39:00",1089395,0,1.978,2.167,2.372,60.37,0,42.77,12.95,10.7,9.95,8.45,7.7,7.7,0.713,9.34,8.39,7.737,6.8,6.487,5.275,0,0
"2018-02-21 00:40:00",1089396,0,2.071,2.225,2.396,60.55,0,43.38,10.7,10.7,9.95,8.45,8.45,6.95,1.053,8.7,7.762,7.112,6.3,5.912,4.787,0,0
"2018-02-21 00:41:00",1089397,0,2.065,2.224,2.402,60.44,0,49.94,10.7,10.7,9.95,9.2,7.7,6.95,0.883,8.35,7.537,7.062,6.35,6.012,4.9,0,0
"2018-02-21 00:42:00",1089398,0,2.095,2.249,2.413,59.87,0,50.06,10.7,9.95,9.95,8.45,7.7,6.2,0.922,8.36,7.65,7.237,6.325,5.887,4.725,0,0
"2018-02-21 00:43:00",1089399,0,2.015,2.181,2.356,59.27,0,47.79,10.7,9.95,9.95,9.2,9.2,7.7,0.923,9.12,8.34,7.837,7.2,6.85,5.662,0,0
"2018-02-21 00:44:00",1089400,0,1.939,2.085,2.267,59.04,0,50.04,12.95,12.95,12.95,10.7,9.95,8.45,1.333,10.99,9.95,9.25,8.1,7.625,6.275,0,0
"2018-02-21 00:45:00",1089401,0,1.89,2.009,2.195,58.91,0,49.11,12.2,10.7,10.7,9.2,9.2,7.7,0.852,9.87,9.29,8.69,7.425,7.025,5.7,0,0
"2018-02-21 00:46:00",1089402,0,1.983,2.091,2.26,58.75,0,47.42,11.45,10.7,9.95,9.2,8.45,7.7,1.145,8.34,7.612,7,5.975,5.725,4.712,0,0
"2018-02-21 00:47:00",1089403,0,1.995,2.136,2.296,57.93,0,46.64,12.95,11.45,11.45,10.7,9.95,8.45,1.295,8.91,8.12,7.45,6.512,6.1,4.862,0,0
"2018-02-21 00:48:00",1089404,0,1.841,1.998,2.19,57.33,0,46.54,12.2,11.45,11.45,10.7,10.7,8.45,1.447,9.65,9.02,8.49,7.475,7.025,5.925,0,0
"2018-02-21 00:49:00",1089405,0,1.902,2.031,2.224,57.57,0,38.04,9.95,9.2,9.2,8.45,8.45,6.95,1.037,7.975,7.287,6.737,5.875,5.625,4.687,0,0
"2018-02-21 00:50:00",1089406,0,1.81,1.987,2.156,57.11,0,47.64,12.95,12.95,13.7,12.2,11.45,9.2,1.239,11.4,10.67,9.97,8.69,8.25,6.787,0,0
"2018-02-21 00:51:00",1089407,-1,1.72,1.821,2.017,57.61,0,51.6,11.45,11.45,10.7,9.95,9.2,7.7,1.082,9.34,8.84,8.42,7.512,7.087,5.95,0,0
"2018-02-21 00:52:00",1089408,-1,1.698,1.818,1.984,57.67,0,50.18,12.95,12.2,11.45,10.7,10.7,9.95,1.384,10.85,10.2,9.47,8.41,8,6.562,0,0
"2018-02-21 00:53:00",1089409,-1,1.685,1.81,1.981,57.61,0,47.45,11.45,11.45,11.45,10.7,10.7,9.2,1.37,9.35,8.44,7.962,7.087,6.737,5.45,6,3
"2018-02-21 00:54:00",1089410,-1,1.708,1.845,2.019,57.53,0,49.18,11.45,11.45,10.7,9.2,8.45,7.7,1.047,9.69,8.77,8.2,7.2,6.812,5.487,14,7
"2018-02-21 00:55:00",1089411,-1,1.661,1.833,2.01,57.45,0,48.93,13.7,12.2,11.45,10.7,10.7,9.2,1.085,11.25,10.12,9.34,8.34,7.962,6.625,0,0
"2018-02-21 00:56:00",1089412,-1,1.61,1.731,1.919,57.74,0,48.05,12.2,12.2,12.2,10.7,10.7,8.45,1.19,10.17,9.54,8.92,8.06,7.687,6.337,0,0
"2018-02-21 00:57:00",1089413,-1,1.694,1.816,1.986,57.68,0,52.89,10.7,9.95,9.2,8.45,7.7,7.7,1.098,8.62,7.537,7.075,6.25,5.975,5.037,0,0
"2018-02-21 00:58:00",1089414,-1,1.738,1.895,2.034,57.27,0,53.31,11.45,10.7,9.95,8.45,9.2,6.95,0.86,9.02,8.1,7.312,6.412,6.1,5.162,0,0
"2018-02-21 00:59:00",1089415,-1,1.622,1.801,1.979,57.33,0,56.48,12.95,11.45,11.45,9.95,9.95,8.45,1.18,11.01,9.99,9.16,8.09,7.637,6.337,0,0
"2018-02-21 01:00:00",1089416,-1,1.564,1.704,1.905,57.65,0,52.99,12.95,11.45,10.7,9.95,9.95,8.45,0.906,10.35,9.52,8.85,7.775,7.437,5.962,0,0
"2018-02-21 01:01:00",1089417,-1,1.574,1.687,1.877,57.84,0,54.58,10.7,9.2,9.2,8.45,9.2,6.95,0.995,8.76,8.01,7.55,6.637,6.35,5.225,0,0
"2018-02-21 01:02:00",1089418,-1,1.596,1.687,1.863,57.71,0,51.68,9.95,9.2,9.2,7.7,8.45,6.95,0.971,7.787,7.55,7.05,6.2,5.975,4.85,0,0
"2018-02-21 01:03:00",1089419,-1,1.621,1.75,1.899,57.65,0,48.62,11.45,11.45,9.95,9.2,9.2,7.7,1.246,8.27,7.437,6.875,6.237,6,4.862,0,0
"2018-02-21 01:04:00",1089420,-1,1.476,1.621,1.788,57.2,0,52.64,12.95,12.2,11.45,11.45,10.7,9.2,1.146,10.96,9.94,9.32,8.25,7.912,6.325,0,0
"2018-02-21 01:05:00",1089421,-1,1.421,1.559,1.753,57.47,0,42.26,13.7,11.45,10.7,9.2,9.2,7.7,1.088,10.39,9.3,8.44,7.55,7.075,6.025,0,0
"2018-02-21 01:06:00",1089422,-1,1.283,1.465,1.656,57.44,0,34.66,13.7,12.95,12.2,10.7,10.7,9.2,1.308,11.95,10.89,10.09,8.72,8,6.937,0,0
"2018-02-21 01:07:00",1089423,-1,1.238,1.379,1.583,57.8,0,36,13.7,12.2,11.45,9.95,10.7,8.45,1.081,11.45,10.29,9.76,8.6,7.875,6.812,0,0
"2018-02-21 01:08:00",1089424,-1,1.176,1.352,1.553,57.65,0,41.35,13.7,12.95,12.95,11.45,11.45,9.2,1.166,11.6,10.73,9.75,8.51,8.06,6.75,0,0
"2018-02-21 01:09:00",1089425,-1,1.162,1.318,1.52,57.79,0,48.23,12.95,12.95,11.45,10.7,10.7,9.2,1.295,10.55,9.66,8.87,7.775,7.362,6.162,0,0
"2018-02-21 01:10:00",1089426,-1,1.149,1.277,1.459,57.67,0,47.82,11.45,10.7,11.45,9.95,9.2,7.7,1.06,9.67,8.96,8.67,7.737,7.425,6.125,0,0
"2018-02-21 01:11:00",1089427,0,1.201,1.341,1.501,57.58,0,42.49,11.45,10.7,10.7,9.2,9.2,7.7,1.265,9.06,8.09,7.437,6.612,6.262,5.075,0,0
"2018-02-21 01:12:00",1089428,0,1.183,1.335,1.5,57.52,0,41.06,12.2,11.45,10.7,9.95,9.2,7.7,1.051,9.81,8.82,8.2,7.362,6.925,5.675,0,0
"2018-02-21 01:13:00",1089429,0,1.095,1.294,1.455,57.53,0,45.32,15.2,12.95,12.2,10.7,9.95,9.2,1.18,11.62,10.24,9.47,8.49,7.925,6.55,0,0
"2018-02-21 01:14:00",1089430,0,1.036,1.18,1.379,57.67,0,49.08,12.95,12.2,11.45,10.7,9.95,8.45,1.13,10.77,9.89,9.42,8.42,7.987,6.625,0,0
"2018-02-21 01:15:00",1089431,0,1.001,1.128,1.326,57.78,0,43.67,13.7,12.2,12.2,10.7,9.95,8.45,0.875,11.26,10.48,9.65,8.37,7.812,6.412,0,0
"2018-02-21 01:16:00",1089432,0,0.963,1.101,1.296,57.67,0,40.47,13.7,13.7,12.95,11.45,11.45,9.2,1.23,11.56,10.71,10.06,8.94,8.52,6.9,0,0
"2018-02-21 01:17:00",1089433,0,0.98,1.116,1.293,57.67,0,39.7,12.2,12.2,12.2,10.7,9.95,8.45,1.181,10.31,9.44,8.77,7.737,7.287,5.925,0,0
"2018-02-21 01:18:00",1089434,0,0.946,1.1,1.274,57.48,0,42.16,12.2,12.2,10.7,9.95,9.2,8.45,0.986,10.17,9.24,8.66,7.637,7.212,6.025,0,0
"2018-02-21 01:19:00",1089435,0,0.84,1,1.212,57.65,0,45.18,12.95,12.2,11.45,10.7,9.95,7.7,1.107,10.59,9.51,8.81,7.712,7.275,5.937,0,0
"2018-02-21 01:20:00",1089436,0,0.833,0.991,1.2,57.85,0,38.51,14.45,12.2,12.2,10.7,10.7,9.95,1.364,11.02,9.61,8.71,7.725,7.262,6.012,0,0
"2018-02-21 01:21:00",1089437,0,0.791,0.958,1.152,58.02,0,39.24,13.7,12.2,12.2,10.7,9.95,8.45,1.43,10.81,9.74,9.15,8.12,7.7,6.4,0,0
"2018-02-21 01:22:00",1089438,0,0.733,0.891,1.094,58.38,0,44.7,13.7,12.95,12.2,11.45,9.95,8.45,1.172,11.84,10.4,9.5,8.29,7.762,6.337,0,0
"2018-02-21 01:23:00",1089439,0,0.717,0.871,1.081,58.45,0,46,13.7,13.7,12.2,11.45,10.7,9.2,1.236,11,9.81,8.81,7.812,7.362,6.237,0,0
"2018-02-21 01:24:00",1089440,0,0.689,0.851,1.053,58.43,0,40.92,14.45,12.95,12.95,10.7,10.7,9.2,1.334,10.45,9.17,8.55,7.537,7.15,5.9,0,0
"2018-02-21 01:25:00",1089441,0,0.745,0.88,1.065,58.4,0,43.75,11.45,11.45,10.7,9.95,9.95,9.2,1.338,9.1,8.54,8.02,7.037,6.587,5.45,0,0
"2018-02-21 01:26:00",1089442,0,0.73,0.834,1.022,58.34,0,47.19,10.7,10.7,10.7,8.45,8.45,7.7,1.251,8.76,8.21,7.75,6.625,6.337,5.125,0,0
"2018-02-21 01:27:00",1089443,0,0.757,0.901,1.076,58.3,0,41.73,12.2,10.7,9.2,8.45,8.45,6.95,0.937,9.12,8.19,7.437,6.525,6.05,5.15,0,0
"2018-02-21 01:28:00",1089444,0,0.742,0.903,1.088,58.06,0,41.47,12.2,11.45,10.7,9.95,9.2,7.7,1.009,9.87,9.09,8.45,7.5,7.012,5.775,0,0
"2018-02-21 01:29:00",1089445,0,0.725,0.875,1.092,58.17,0,43.05,10.7,9.2,8.45,7.7,6.95,6.2,0.752,8.16,7.2,6.5,5.712,5.325,4.312,0,0
"2018-02-21 01:30:00",1089446,0,0.756,0.95,1.123,57.95,0,44.14,10.7,9.2,9.2,8.45,7.7,6.95,0.988,8.52,7.612,7.037,6.262,5.987,4.912,0,0
"2018-02-21 01:31:00",1089447,0,0.782,0.942,1.139,58.06,0,43.32,9.95,9.2,7.7,7.7,6.95,6.2,0.856,7.812,6.825,6.112,5.275,4.912,4.125,0,0
"2018-02-21 01:32:00",1089448,0,0.787,0.958,1.132,58.09,0,38.6,11.45,9.95,9.2,8.45,8.45,6.95,1.102,9.01,8.27,7.4,6.575,6.087,5.012,0,0
"2018-02-21 01:33:00",1089449,0,0.68,0.853,1.014,58.09,0,29.93,12.95,10.7,10.7,9.2,9.2,7.7,1.341,10.05,9.04,8.3,7.475,6.4,6,0,0
"2018-02-21 01:34:00",1089450,0,0.655,0.788,0.967,58.48,0,36.93,11.45,9.95,9.95,9.2,9.2,7.7,1.029,9.36,8.69,8.16,7.15,6.537,5.437,0,0
"2018-02-21 01:35:00",1089451,0,0.598,0.767,0.947,58.46,0,32.22,13.7,12.95,12.95,11.45,10.7,10.7,1.338,11.04,10.12,9.3,8.4,7.462,6.65,0,0
"2018-02-21 01:36:00",1089452,0,0.516,0.688,0.874,58.65,0,30.9,12.95,12.2,12.2,11.45,10.7,9.2,1.3,11.3,10.29,9.5,8.54,7.537,6.837,0,0
"2018-02-21 01:37:00",1089453,0,0.487,0.637,0.806,58.91,0,25.85,12.2,12.2,12.2,10.7,9.95,8.45,2.051,10.25,9.09,8.45,7.712,6.425,6.137,0,0
"2018-02-21 01:38:00",1089454,0,0.516,0.703,0.874,59.02,0,29.72,12.95,11.45,12.2,9.95,9.95,9.95,1.625,10.05,8.74,7.887,6.825,5.712,5.412,0,0
"2018-02-21 01:39:00",1089455,0,0.439,0.636,0.822,58.91,0,31.03,14.45,12.95,13.7,12.95,12.2,9.95,1.551,12.15,11,10.14,8.99,8.02,6.975,0,0
"2018-02-21 01:40:00",1089456,0,0.418,0.576,0.767,59.38,0,32.39,15.2,14.45,12.2,11.45,11.45,9.2,1.352,12.24,11.32,10.45,9.27,8.35,7.362,0,0
"2018-02-21 01:41:00",1089457,0,0.456,0.612,0.791,59.74,0,31.78,12.95,12.95,12.2,10.7,9.95,8.45,1.188,10.62,9.45,8.64,7.637,6.725,6.062,0,0
"2018-02-21 01:42:00",1089458,0,0.49,0.652,0.831,59.46,0,36.14,11.45,10.7,9.2,8.45,8.45,6.95,0.851,9.57,8.65,8,6.925,6.45,5.412,0,0
"2018-02-21 01:43:00",1089459,0,0.595,0.738,0.898,59.15,0,37.75,12.2,12.2,11.45,9.95,9.95,8.45,1.275,9.16,8.57,8.17,7.437,7.025,5.925,0,0
"2018-02-21 01:44:00",1089460,0,0.469,0.642,0.83,59.2,0,38.93,15.2,13.7,12.2,10.7,9.95,9.2,0.874,12.3,11.36,10.16,8.95,8.37,6.937,0,0
"2018-02-21 01:45:00",1089461,0,0.414,0.57,0.754,59.58,0,39.8,14.45,13.7,13.7,12.95,12.2,9.95,1.262,12.52,11.57,10.92,9.74,9.22,7.675,0,0
"2018-02-21 01:46:00",1089462,0,0.41,0.557,0.728,59.76,0,33.95,14.45,13.7,12.95,11.45,11.45,9.2,1.205,11.67,10.71,9.84,8.69,8.06,6.837,0,0
"2018-02-21 01:47:00",1089463,0,0.388,0.544,0.737,59.9,0,33.56,13.7,13.7,12.95,10.7,9.95,9.95,1.273,11.87,10.71,9.92,8.67,7.737,6.837,0,0
"2018-02-21 01:48:00",1089464,0,0.416,0.524,0.722,60.12,0,37.56,12.95,12.2,11.45,9.95,9.95,7.7,0.855,10.89,10.34,9.47,8.31,7.7,6.437,0,0
"2018-02-21 01:49:00",1089465,0,0.449,0.567,0.75,60.47,0,37.43,12.2,11.45,11.45,9.95,9.95,8.45,1.173,10.26,9.5,8.74,7.812,7.287,6.012,0,0
"2018-02-21 01:50:00",1089466,0,0.477,0.632,0.791,60.33,0,38.12,12.95,10.7,10.7,9.95,9.2,7.7,1.044,10.51,9.47,8.79,7.825,7.237,6.137,0,0
"2018-02-21 01:51:00",1089467,-1,0.402,0.588,0.752,60.25,0,36.22,13.7,12.95,12.95,11.45,11.45,8.45,1.302,11.54,10.5,9.69,8.62,8.05,6.712,0,0
"2018-02-21 01:52:00",1089468,-1,0.403,0.542,0.732,60.33,0,41.39,13.7,12.2,12.2,11.45,10.7,9.2,1.375,11.21,10.04,9.2,8.26,7.75,6.437,0,0
"2018-02-21 01:53:00",1089469,-1,0.39,0.523,0.709,60,0,36.82,13.7,12.95,12.2,10.7,10.7,9.2,1.522,9.8,9.07,8.51,7.45,6.937,5.75,0,0
"2018-02-21 01:54:00",1089470,-1,0.44,0.608,0.771,59.71,0,30.03,12.2,11.45,10.7,9.95,9.2,7.7,1.334,10.02,9.15,8.41,7.4,6.175,5.825,0,0
"2018-02-21 01:55:00",1089471,-1,0.363,0.525,0.686,59.74,0,30.01,13.7,13.7,12.95,9.95,9.95,8.45,1.344,11.02,9.89,9.3,8.17,6.887,6.525,0,0
"2018-02-21 01:56:00",1089472,-1,0.329,0.457,0.629,60.12,0,34.32,12.95,12.2,11.45,10.7,9.2,8.45,1.026,10.27,9.37,8.84,7.987,7.162,6.2,0,0
"2018-02-21 01:57:00",1089473,-1,0.32,0.484,0.656,60.4,0,37.62,12.95,11.45,10.7,9.95,8.45,8.45,1.268,9.21,8.3,7.662,6.862,6.275,5.325,0,0
"2018-02-21 01:58:00",1089474,-1,0.335,0.478,0.645,60.43,0,41.06,13.7,13.7,12.95,11.45,9.95,9.2,1.201,10.34,9.34,8.82,7.85,7.425,6.212,0,0
"2018-02-21 01:59:00",1089475,-1,0.244,0.414,0.587,60.62,0,39.65,14.45,13.7,12.2,11.45,10.7,9.95,1.07,12.21,10.99,9.96,8.94,8.29,6.925,0,0
"2018-02-21 02:00:00",1089476,-1,0.213,0.365,0.546,61,0,42.64,13.7,13.7,12.95,11.45,10.7,9.2,1.379,10.94,10.26,9.46,8.27,7.8,6.362,0,0
"2018-02-21 02:01:00",1089477,-1,0.249,0.376,0.549,61.03,0,44.24,11.45,11.45,11.45,9.95,9.95,7.7,1.069,9.56,8.6,7.962,7.287,6.925,5.75,0,0
"2018-02-21 02:02:00",1089478,-1,0.265,0.408,0.567,61.1,0,53.1,12.2,11.45,10.7,9.2,9.2,7.7,0.993,9.8,8.89,8.2,7.225,6.762,5.512,0,0
"2018-02-21 02:03:00",1089479,-1,0.241,0.393,0.573,61.48,0,52.08,13.7,13.7,12.2,10.7,9.95,8.45,1.391,10.79,9.75,8.79,7.737,7.25,5.862,0,0
"2018-02-21 02:04:00",1089480,-1,0.21,0.344,0.518,62.05,0,49.75,14.45,12.95,12.2,11.45,10.7,9.95,1.145,11.71,10.65,10.04,8.91,8.47,6.937,0,0
"2018-02-21 02:05:00",1089481,-1,0.2,0.344,0.532,62.39,0,45.38,13.7,12.95,12.95,11.45,11.45,9.2,1.265,11.62,10.36,9.61,8.34,7.875,6.475,0,0
"2018-02-21 02:06:00",1089482,-1,0.203,0.34,0.537,62.54,0,50.81,12.2,10.7,10.7,9.2,8.45,7.7,1.005,9.7,8.79,8.21,7.262,6.9,5.662,0,0
"2018-02-21 02:07:00",1089483,-1,0.295,0.443,0.615,62.2,0,51.59,12.2,12.2,11.45,10.7,9.95,9.2,1.333,8.8,7.675,7.15,6.387,6.05,4.887,0,0
"2018-02-21 02:08:00",1089484,-1,0.254,0.417,0.593,61.91,0,49.32,12.95,11.45,10.7,9.95,9.95,8.45,0.953,10.4,9.24,8.57,7.612,7.287,6.012,0,0
"2018-02-21 02:09:00",1089485,-1,0.228,0.361,0.539,62.08,0,49.91,12.95,12.2,11.45,12.2,11.45,9.2,1.243,10.73,9.89,9.29,8.27,8.04,6.487,0,0
"2018-02-21 02:10:00",1089486,-1,0.144,0.286,0.467,62.11,0,46.28,15.2,13.7,12.95,12.2,10.7,9.2,1.079,11.51,10.59,10.1,9.09,8.54,7.087,0,0
"2018-02-21 02:11:00",1089487,0,0.075,0.217,0.404,62.18,0,46.02,14.45,12.95,12.95,12.2,11.45,9.95,1.372,12.19,10.66,10.11,8.92,8.41,6.725,0,0
"2018-02-21 02:12:00",1089488,0,-0.016,0.14,0.326,62.28,0,36.64,15.95,15.2,14.45,12.2,12.2,10.7,1.368,12.6,11.6,10.73,9.47,8.94,7.587,0,0
"2018-02-21 02:13:00",1089489,0,-0.061,0.081,0.267,62.59,0,36.09,15.2,13.7,12.95,11.45,10.7,9.2,1.328,12.56,11.49,10.51,9.39,8.66,7.425,0,0
"2018-02-21 02:14:00",1089490,0,-0.045,0.093,0.284,62.58,0,33.73,13.7,12.2,12.2,10.7,9.95,8.45,1.129,11.04,10.26,9.69,8.61,7.675,6.75,0,0
"2018-02-21 02:15:00",1089491,0,0.024,0.143,0.317,62.45,0,37.88,11.45,10.7,10.7,9.2,9.2,7.7,0.913,9.9,8.97,8.26,7.437,6.987,5.862,0,0
"2018-02-21 02:16:00",1089492,0,0.01,0.155,0.325,62.26,0,39.11,12.95,12.2,12.2,11.45,10.7,9.2,1.204,10.87,9.86,9,7.925,7.275,6.212,0,0
"2018-02-21 02:17:00",1089493,0,-0.036,0.128,0.312,62.63,0,42.44,14.45,12.95,12.2,10.7,10.7,8.45,1.13,11.81,10.59,9.66,8.4,7.912,6.475,0,0
"2018-02-21 02:18:00",1089494,0,-0.06,0.101,0.284,62.72,0,42.44,14.45,12.95,12.2,10.7,10.7,9.2,1.036,12.1,10.71,9.8,8.66,8.14,6.675,0,0
"2018-02-21 02:19:00",1089495,0,-0.106,0.035,0.217,62.69,0,38.27,14.45,13.7,12.2,10.7,9.95,8.45,1.487,10.36,9.42,8.8,7.925,7.5,6.262,0,0
"2018-02-21 02:20:00",1089496,0,0.006,0.13,0.289,62.53,0,38.63,12.2,10.7,10.7,9.95,9.95,7.7,1.273,9.7,8.59,8.26,7.462,7.087,6.075,0,0
"2018-02-21 02:21:00",1089497,0,0.033,0.145,0.297,62.27,0,41.61,9.2,9.95,9.2,9.2,8.45,6.95,0.768,8.25,8.09,7.762,7.012,6.587,5.387,0,0
"2018-02-21 02:22:00",1089498,0,0.068,0.168,0.31,62.17,0,39.07,11.45,11.45,10.7,9.95,9.2,8.45,1.288,8.12,7.612,7.162,6.362,5.825,5.075,0,0
"2018-02-21 02:23:00",1089499,0,0.036,0.15,0.309,62.09,0,38.73,12.2,11.45,10.7,9.2,9.2,7.7,1.235,9.04,8.21,7.5,6.525,6.137,5.137,0,0
"2018-02-21 02:24:00",1089500,0,-0.05,0.069,0.268,62.19,0,44.73,12.95,12.2,10.7,9.95,9.2,8.45,0.792,10.21,9.46,8.77,7.75,7.087,5.987,0,0
"2018-02-21 02:25:00",1089501,0,-0.036,0.101,0.275,62.24,0,41,12.95,12.2,12.2,10.7,9.95,8.45,1.236,10.05,9.15,8.56,7.7,7.3,5.962,0,0
"2018-02-21 02:26:00",1089502,0,-0.08,0.056,0.233,62.17,0,48.47,12.2,11.45,10.7,9.2,9.2,7.7,1.058,9.51,8.84,8.49,7.587,7.2,5.925,0,0
"2018-02-21 02:27:00",1089503,0,-0.049,0.067,0.257,62.27,0,45.52,10.7,10.7,9.95,9.2,8.45,7.7,1.09,9.1,8.21,7.737,6.95,6.625,5.537,0,0
"2018-02-21 02:28:00",1089504,0,-0.006,0.134,0.302,61.95,0,39.67,11.45,9.95,10.7,9.95,8.45,6.95,0.827,9.05,8.21,7.425,6.525,5.85,5.012,0,0
"2018-02-21 02:29:00",1089505,0,-0.034,0.107,0.265,61.74,0,39.01,12.2,11.45,11.45,10.7,9.95,8.45,1.007,10.16,9.51,8.92,8.01,7.612,6.337,0,0
"2018-02-21 02:30:00",1089506,0,-0.049,0.095,0.257,61.78,0,33.64,12.2,10.7,10.7,10.7,10.7,8.45,1.288,9.84,8.85,8.31,7.475,6.562,5.85,0,0
"2018-02-21 02:31:00",1089507,0,-0.029,0.104,0.273,61.7,0,38.6,11.45,11.45,10.7,9.2,8.45,7.7,0.797,9.17,8.52,7.987,7.187,6.75,5.725,0,0
"2018-02-21 02:32:00",1089508,0,0.006,0.135,0.307,61.57,0,39.5,9.95,8.45,7.7,7.7,6.95,6.2,0.823,8.01,7.225,6.612,6,5.662,4.612,0,0
"2018-02-21 02:33:00",1089509,0,0.005,0.18,0.349,61.36,0,37.98,9.95,8.45,7.7,7.7,6.95,6.2,0.744,8.19,7.075,6.35,5.612,5.312,4.412,0,0
"2018-02-21 02:34:00",1089510,0,-0.005,0.143,0.324,61.32,0,44.89,10.7,10.7,9.2,8.45,7.7,6.95,0.85,8.61,8.11,7.5,6.475,6.187,5.087,0,0
"2018-02-21 02:35:00",1089511,0,-0.014,0.126,0.316,61.35,0,43.68,10.7,9.95,9.2,9.2,8.45,7.7,1.105,8.51,7.462,7.137,6.337,6.037,5.062,0,0
"2018-02-21 02:36:00",1089512,0,-0.033,0.127,0.293,61.14,0,45.04,11.45,9.95,9.2,8.45,7.7,6.2,0.726,8.27,7.737,7.225,6.387,6.037,4.875,0,0
"2018-02-21 02:37:00",1089513,0,-0.042,0.09,0.291,61.21,0,52.1,9.2,8.45,9.2,7.7,6.95,6.2,0.849,7.862,7.225,6.675,5.862,5.55,4.5,0,0
"2018-02-21 02:38:00",1089514,0,-0.074,0.081,0.271,61.04,0,53.83,11.45,11.45,10.7,9.2,9.2,7.7,1.291,9.06,8.11,7.525,6.55,6.312,5.275,0,0
"2018-02-21 02:39:00",1089515,0,-0.131,-0.012,0.193,61.26,0,44.45,11.45,11.45,10.7,9.95,9.95,7.7,1.4,9.3,8.52,7.975,6.987,6.6,5.3,0,0
"2018-02-21 02:40:00",1089516,0,-0.186,-0.025,0.156,61.55,0,40.97,12.2,12.2,10.7,9.95,9.2,8.45,1.171,10.79,9.87,8.99,7.962,7.537,6.325,0,0
"2018-02-21 02:41:00",1089517,0,-0.218,-0.052,0.147,61.65,0,41.31,12.2,11.45,9.95,8.45,8.45,7.7,0.892,10,8.84,8.29,7.212,6.612,5.462,0,0
"2018-02-21 02:42:00",1089518,0,-0.264,-0.081,0.11,61.5,0,41.55,12.95,11.45,10.7,9.95,9.2,9.2,1.392,10.46,9.19,8.59,7.675,7.262,6,0,0
"2018-02-21 02:43:00",1089519,0,-0.168,-0.018,0.169,61.4,0,39.6,10.7,9.95,9.2,8.45,7.7,6.95,1.284,8.37,7.487,6.925,6.037,5.65,4.525,0,0
"2018-02-21 02:44:00",1089520,0,-0.128,0.035,0.203,60.83,0,36.79,9.2,8.45,8.45,7.7,7.7,6.95,0.767,7.487,6.912,6.625,5.975,5.625,4.65,0,0
"2018-02-21 02:45:00",1089521,0,-0.155,-0.011,0.178,61.01,0,42.71,11.45,10.7,9.95,8.45,7.7,6.95,0.819,9.49,8.51,7.612,6.537,6.05,5.075,0,0
"2018-02-21 02:46:00",1089522,0,-0.109,0.031,0.251,61.23,0,40.24,9.95,8.45,7.7,7.7,6.95,6.2,0.76,8.11,7.075,6.262,5.487,5.187,4.212,0,0
"2018-02-21 02:47:00",1089523,0,-0.073,0.108,0.3,60.92,0,33.61,14.45,13.7,12.2,10.7,10.7,9.2,1.736,8.54,7.875,7.237,6.3,5.7,4.812,0,0
"2018-02-21 02:48:00",1089524,0,-0.308,-0.112,0.107,60.78,0,30.06,13.7,12.95,12.2,11.45,10.7,9.95,1.367,11.16,9.97,9.16,7.987,7.137,6.35,0,0
"2018-02-21 02:49:00",1089525,0,-0.342,-0.155,0.051,61.31,0,30.31,14.45,13.7,12.95,11.45,10.7,9.2,1.312,10.49,9.55,8.91,7.9,6.837,6.212,0,0
"2018-02-21 02:50:00",1089526,0,-0.36,-0.222,-0.009,61.51,0,30.25,11.45,11.45,11.45,9.95,9.2,8.45,1.236,9.64,8.76,8.08,7.2,6.1,5.8,0,0
"2018-02-21 02:51:00",1089527,-1,-0.321,-0.165,0.03,61.54,0,36.12,12.95,11.45,10.7,9.95,9.2,7.7,1.189,10.35,9.07,8.11,7.25,6.537,5.65,0,0
"2018-02-21 02:52:00",1089528,-1,-0.355,-0.179,-0.005,61.48,0,35.08,12.2,11.45,11.45,10.7,9.2,8.45,1.091,10.85,9.84,9.16,8.17,7.462,6.412,0,0
"2018-02-21 02:53:00",1089529,-1,-0.355,-0.2,-0.002,61.55,0,34.7,12.2,12.2,10.7,10.7,9.2,8.45,1.065,10.27,9.35,8.61,7.637,7.087,5.8,0,0
"2018-02-21 02:54:00",1089530,-1,-0.268,-0.113,0.063,61.47,0,34.76,9.95,9.2,8.45,7.7,6.95,6.2,0.829,7.875,7.187,6.525,5.825,5.262,4.625,0,0
"2018-02-21 02:55:00",1089531,-1,-0.267,-0.1,0.071,61.2,0,33.81,11.45,11.45,10.7,9.95,9.2,8.45,1.366,9.2,8.51,7.937,6.925,6.212,5.512,0,0
"2018-02-21 02:56:00",1089532,-1,-0.336,-0.158,0.018,61.44,0,35.18,12.95,12.2,12.2,9.95,9.95,8.45,1.217,10.75,9.57,8.91,7.787,7.225,6.35,0,0
"2018-02-21 02:57:00",1089533,-1,-0.402,-0.257,-0.071,61.75,0,32.35,13.7,13.7,12.95,11.45,10.7,9.95,1.592,10.96,10.1,9.45,8.33,7.537,6.637,0,0
"2018-02-21 02:58:00",1089534,-1,-0.508,-0.375,-0.169,62.21,0,37.16,13.7,12.2,11.45,10.7,9.2,8.45,0.796,11.07,9.91,9.2,8.14,7.587,6.262,0,0
"2018-02-21 02:59:00",1089535,-1,-0.462,-0.328,-0.162,62.5,0,40.66,12.95,12.2,11.45,10.7,9.95,9.2,1.182,10.6,9.85,9.3,8.22,7.837,6.4,0,0
"2018-02-21 03:00:00",1089536,-1,-0.419,-0.271,-0.125,62.41,0,36.81,13.7,12.2,10.7,9.2,9.2,8.45,1.056,9.91,9.26,8.69,7.712,7.087,5.975,0,0
"2018-02-21 03:01:00",1089537,-1,-0.388,-0.272,-0.119,62.35,0,37.05,11.45,9.95,10.7,9.95,9.2,7.7,1.202,8.77,8.2,7.775,6.85,6.362,5.312,0,0
"2018-02-21 03:02:00",1089538,-1,-0.328,-0.215,-0.053,62.22,0,38.44,9.95,9.95,9.2,8.45,7.7,6.95,0.853,7.937,7.15,6.562,5.737,5.337,4.375,0,0
"2018-02-21 03:03:00",1089539,-1,-0.35,-0.17,0.001,61.9,0,45.57,9.95,9.95,9.2,7.7,7.7,6.95,0.948,8.51,7.775,7.075,6.2,5.725,4.7,0,0
"2018-02-21 03:04:00",1089540,-1,-0.325,-0.201,-0.012,62.08,0,44.67,9.2,8.45,7.7,6.95,6.95,6.2,0.888,7.25,6.65,6.225,5.487,5.237,4.125,0,0
"2018-02-21 03:05:00",1089541,-1,-0.32,-0.182,-0.015,62.06,0,41.33,9.95,9.95,9.95,7.7,7.7,6.2,1.099,7.812,7.2,6.762,5.912,5.625,4.5,0,0
"2018-02-21 03:06:00",1089542,-1,-0.325,-0.216,-0.031,62.04,0,35.26,9.95,9.2,9.2,8.45,8.45,6.95,0.969,8.1,7.5,7.25,6.412,6.037,4.975,0,0
"2018-02-21 03:07:00",1089543,-1,-0.315,-0.18,-0.017,62.13,0,34.33,12.95,10.7,10.7,9.2,9.2,7.7,1.221,10.15,8.66,8.08,7.375,6.587,5.862,0,0
"2018-02-21 03:08:00",1089544,-1,-0.46,-0.29,-0.109,62.4,0,31.92,13.7,12.2,11.45,10.7,9.95,8.45,1.129,11.34,10.36,9.55,8.46,7.675,6.5,0,0
"2018-02-21 03:09:00",1089545,-1,-0.535,-0.374,-0.186,63.05,0,33.62,12.95,12.2,11.45,10.7,9.95,9.2,1.199,11,9.66,8.86,7.837,7.025,6.137,0,0
"2018-02-21 03:10:00",1089546,-1,-0.533,-0.387,-0.202,63.13,0,33.37,12.2,11.45,10.7,9.95,9.95,8.45,1.145,10.16,9.42,8.82,7.725,6.925,6.15,0,0
"2018-02-21 03:11:00",1089547,0,-0.528,-0.365,-0.19,62.9,0,36.12,12.2,10.7,9.95,9.2,9.2,8.45,0.868,10.11,8.99,8.39,7.525,6.825,5.812,0,0
"2018-02-21 03:12:00",1089548,0,-0.585,-0.411,-0.229,62.85,0,36.52,13.7,12.95,12.2,10.7,9.95,9.2,1.224,10.99,10.1,9.34,8.36,7.675,6.637,0,0
"2018-02-21 03:13:00",1089549,0,-0.591,-0.417,-0.252,62.99,0,35.97,13.7,11.45,12.2,10.7,10.7,9.2,1.372,10.94,9.7,8.97,8.04,7.35,6.312,0,0
"2018-02-21 03:14:00",1089550,0,-0.634,-0.503,-0.31,63.22,0,31.19,13.7,12.95,12.2,11.45,10.7,9.2,1.754,10.73,9.89,9.15,8.14,7.112,6.337,0,0
"2018-02-21 03:15:00",1089551,0,-0.578,-0.427,-0.248,63.18,0,38.52,12.95,10.7,9.95,9.2,8.45,6.95,0.816,9.52,8.12,7.4,6.612,6.062,5.15,0,0
"2018-02-21 03:16:00",1089552,0,-0.629,-0.465,-0.272,63.04,0,41.8,12.95,11.45,11.45,9.95,9.2,7.7,1.07,11,10.06,9.2,7.987,7.537,6.137,0,0
"2018-02-21 03:17:00",1089553,0,-0.638,-0.507,-0.3,63.33,0,47.06,11.45,10.7,11.45,10.7,9.95,8.45,1.273,9.55,8.7,8.02,7.025,6.712,5.475,0,0
"2018-02-21 03:18:00",1089554,0,-0.635,-0.499,-0.309,63.28,0,46.36,12.2,12.2,11.45,8.45,8.45,7.7,0.966,9.89,9.05,8.42,7.275,6.8,5.575,0,0
"2018-02-21 03:19:00",1089555,0,-0.705,-0.562,-0.369,63.42,0,48.25,13.7,12.2,12.2,11.45,10.7,9.2,1.146,11.67,10.7,9.9,8.75,8.24,6.862,0,0
"2018-02-21 03:20:00",1089556,0,-0.678,-0.569,-0.367,63.69,0,41.96,11.45,11.45,10.7,8.45,8.45,6.95,0.932,9.4,8.7,8.01,7.087,6.637,5.412,0,0
"2018-02-21 03:21:00",1089557,0,-0.591,-0.462,-0.284,63.39,0,39.31,10.7,9.2,9.2,6.95,6.95,6.2,0.666,8.55,7.65,7.037,6.137,5.637,4.725,0,0
"2018-02-21 03:22:00",1089558,0,-0.582,-0.412,-0.258,63,0,38.84,12.2,9.95,9.95,9.2,8.45,6.95,1.344,8.97,8.24,7.587,6.6,6.137,5.087,0,0
"2018-02-21 03:23:00",1089559,0,-0.638,-0.494,-0.338,63.33,0,37.6,12.2,11.45,10.7,10.7,9.95,7.7,1.19,9.9,9.14,8.36,7.45,6.937,5.612,0,0
"2018-02-21 03:24:00",1089560,0,-0.672,-0.534,-0.376,63.99,0,35.4,11.45,11.45,10.7,9.95,9.2,8.45,1.116,9.94,9,8.45,7.612,6.987,6.087,0,0
"2018-02-21 03:25:00",1089561,0,-0.747,-0.593,-0.441,64.24,0,37.02,12.2,11.45,11.45,10.7,10.7,8.45,1.158,10.29,9.29,8.6,7.775,7.325,6.112,2,1
"2018-02-21 03:26:00",1089562,0,-0.797,-0.643,-0.494,64.73,0,32.43,12.95,12.2,11.45,10.7,9.95,7.7,1.515,10.65,9.31,8.65,7.762,6.937,5.975,0,0
"2018-02-21 03:27:00",1089563,0,-0.791,-0.67,-0.521,65.02,0,34.01,12.95,11.45,10.7,9.95,9.95,8.45,1.45,9.77,8.89,8.24,7.212,6.487,5.712,0,0
"2018-02-21 03:28:00",1089564,0,-0.798,-0.668,-0.542,65.29,0,31.18,12.95,11.45,10.7,9.95,9.95,8.45,1.603,9.39,8.44,7.975,7.1,6.225,5.712,0,0
"2018-02-21 03:29:00",1089565,0,-0.913,-0.78,-0.623,65.34,0,29.56,12.2,11.45,10.7,9.95,9.2,7.7,1.102,10.36,9.52,8.8,7.675,6.687,6.075,0,0
"2018-02-21 03:30:00",1089566,0,-0.922,-0.795,-0.659,65.75,0,26.39,12.95,12.2,11.45,9.95,9.2,7.7,1.406,10.24,9.64,8.9,7.762,6.237,5.925,0,0
"2018-02-21 03:31:00",1089567,0,-0.973,-0.817,-0.693,65.92,0,27.76,12.2,11.45,11.45,10.7,9.95,8.45,1.241,10.98,9.79,9.25,8.36,6.662,6.762,0,0
"2018-02-21 03:32:00",1089568,0,-0.948,-0.818,-0.684,66.31,0,32.55,12.95,11.45,10.7,9.2,8.45,7.7,1.038,10.25,9.34,8.45,7.412,6.6,5.737,0,0
"2018-02-21 03:33:00",1089569,0,-0.959,-0.813,-0.691,66.61,0,30.43,13.7,12.2,12.2,9.95,9.2,8.45,1.113,11.35,9.87,9.02,7.95,7.037,6.35,0,0
"2018-02-21 03:34:00",1089570,0,-1.008,-0.93,-0.757,67.69,0,30.7,13.7,12.95,12.2,12.2,9.95,9.2,1.403,11.16,9.84,9.06,7.937,6.95,6.15,0,0
"2018-02-21 03:35:00",1089571,0,-1.048,-1.015,-0.846,68.48,0,31.19,12.95,12.2,12.2,10.7,9.2,9.2,0.97,10.89,9.87,9.16,8.2,7.075,6.662,0,0
"2018-02-21 03:36:00",1089572,0,-1.008,-0.945,-0.837,69.05,0,29.72,11.45,11.45,9.2,9.2,8.45,6.95,0.899,9.27,8.26,7.575,6.725,5.912,5.287,0,0
"2018-02-21 03:37:00",1089573,0,-0.976,-0.893,-0.812,69.69,0,34.06,13.7,12.95,12.2,11.45,10.7,9.95,1.772,9.19,8.49,7.925,7.162,6.6,5.7,0,0
"2018-02-21 03:38:00",1089574,0,-1.072,-0.992,-0.883,68.86,0,35.18,12.95,11.45,10.7,9.95,10.7,8.45,1.243,10.27,9.31,8.7,7.725,7.125,6.012,0,0
"2018-02-21 03:39:00",1089575,0,-1.051,-0.96,-0.874,69.18,0,41.81,12.95,12.95,12.2,9.95,9.95,8.45,1.193,10.1,9.31,8.75,7.637,7.15,5.812,0,0
"2018-02-21 03:40:00",1089576,0,-1.052,-0.976,-0.875,68.88,0,39.53,11.45,10.7,11.45,9.2,8.45,7.7,0.868,10,8.85,8.14,7.087,6.65,5.362,0,0
"2018-02-21 03:41:00",1089577,0,-1.062,-0.958,-0.868,69.33,0,33.61,12.95,12.2,11.45,10.7,9.2,8.45,1.32,10.1,9.07,8.35,7.087,6.175,5.475,0,0
"2018-02-21 03:42:00",1089578,0,-1.034,-0.937,-0.85,69.61,0,31.92,11.45,10.7,11.45,9.95,8.45,7.7,0.934,9.56,8.49,7.95,6.825,6.187,5.362,0,0
"2018-02-21 03:43:00",1089579,0,-1.067,-0.977,-0.871,69.44,0,29.19,12.95,11.45,10.7,10.7,9.95,9.2,1.016,10.85,10.04,9.31,8.2,7.237,6.512,0,0
"2018-02-21 03:44:00",1089580,0,-1.062,-0.995,-0.902,69.29,0,34.27,12.95,12.2,11.45,10.7,9.2,9.2,1.279,9.84,9.15,8.64,7.55,6.725,5.837,0,0
"2018-02-21 03:45:00",1089581,0,-1.093,-1.035,-0.931,69.42,0,39.43,12.95,12.2,12.2,10.7,9.95,9.2,1.298,11.07,9.96,9.37,8.14,7.65,6.275,0,0
"2018-02-21 03:46:00",1089582,0,-1.166,-1.068,-0.984,70.09,0,36.73,14.45,12.95,12.95,11.45,10.7,9.2,1.253,12.26,10.81,9.87,8.82,8.3,6.962,0,0
"2018-02-21 03:47:00",1089583,0,-1.188,-1.123,-1.023,70.81,0,36.91,13.7,12.95,12.2,11.45,10.7,8.45,1.276,11.5,10.3,9.65,8.42,7.812,6.437,0,0
"2018-02-21 03:48:00",1089584,0,-1.214,-1.158,-1.067,70.32,0,36.77,12.95,12.95,12.2,10.7,9.95,9.2,1.381,11.02,10.21,9.79,8.82,7.95,6.837,0,0
"2018-02-21 03:49:00",1089585,0,-1.216,-1.163,-1.081,70.1,0,41.72,12.2,11.45,11.45,9.95,9.95,7.7,1.141,9.45,8.7,8.22,7.362,6.937,5.65,0,0
"2018-02-21 03:50:00",1089586,0,-1.174,-1.083,-1.039,71.25,0,33.96,8.45,8.45,8.45,7.7,7.7,6.2,1.143,7.15,6.525,6.25,5.437,4.887,4.175,0,0
"2018-02-21 03:51:00",1089587,-1,-1.199,-1.117,-1.047,71.55,0,28.38,9.95,10.7,9.2,7.7,7.7,6.95,1.236,7.625,6.712,6.362,5.475,4.3,4.412,0,0
"2018-02-21 03:52:00",1089588,-1,-1.224,-1.139,-1.065,72.09,0,22.02,12.2,11.45,10.7,9.2,7.7,6.95,1.279,9.02,8.1,7.637,6.537,5.15,5.362,0,0
"2018-02-21 03:53:00",1089589,-1,-1.263,-1.184,-1.098,72.09,0,22.61,13.7,10.7,10.7,9.2,9.2,7.7,1.246,10.31,9.21,8.59,7.487,5.65,5.975,0,0
"2018-02-21 03:54:00",1089590,-1,-1.262,-1.17,-1.088,72.56,0,25.09,12.95,12.2,11.45,10.7,9.2,8.45,1.342,10.91,10.07,9.35,8.39,6.737,6.637,0,0
"2018-02-21 03:55:00",1089591,-1,-1.298,-1.22,-1.135,72.2,0,29.43,12.2,11.45,10.7,9.95,9.2,8.45,1.108,10.64,9.71,9.07,8.1,7.362,6.437,0,0
"2018-02-21 03:56:00",1089592,-1,-1.286,-1.184,-1.122,73.07,0,26.55,12.2,10.7,10.7,8.45,7.7,6.95,0.893,10.21,8.94,8.2,7.162,5.812,5.662,0,0
"2018-02-21 03:57:00",1089593,-1,-1.301,-1.234,-1.15,72.91,0,27.98,12.95,12.2,11.45,10.7,10.7,8.45,1.211,11.09,10.2,9.6,8.4,7.25,6.587,0,0
"2018-02-21 03:58:00",1089594,-1,-1.299,-1.22,-1.16,72.51,0,31.84,11.45,10.7,9.95,9.2,9.2,7.7,1.08,9.44,8.67,7.975,7.062,6.5,5.6,0,0
"2018-02-21 03:59:00",1089595,-1,-1.325,-1.241,-1.172,73.37,0,27.97,12.95,11.45,11.45,9.95,7.7,8.45,0.888,10.31,9.31,8.45,7.287,5.987,5.787,0,0
"2018-02-21 04:00:00",1089596,-1,-1.333,-1.26,-1.192,72.77,0,29.96,11.45,10.7,9.95,9.2,8.45,7.7,1.028,9.5,8.67,8.2,7.287,6.375,5.787,0,0
"2018-02-21 04:01:00",1089597,-1,-1.343,-1.268,-1.206,72.86,0,30.84,11.45,10.7,9.95,9.2,8.45,7.7,1.09,8.8,8.21,7.8,7.037,5.875,5.475,0,0
"2018-02-21 04:02:00",1089598,-1,-1.358,-1.278,-1.22,73.24,0,26.67,11.45,9.95,9.95,9.2,8.45,7.7,1.02,8.59,7.987,7.65,6.875,5.962,5.487,0,0
"2018-02-21 04:03:00",1089599,-1,-1.416,-1.34,-1.265,72.73,0,25.74,12.2,11.45,11.45,9.95,8.45,8.45,1.212,10.34,9.25,8.91,7.937,6.512,6.375,0,0
"2018-02-21 04:04:00",1089600,-1,-1.407,-1.318,-1.268,73.15,0,28.85,10.7,9.95,8.45,8.45,8.45,7.7,1.245,8.25,7.287,6.825,6.05,5.2,4.825,0,0
"2018-02-21 04:05:00",1089601,-1,-1.438,-1.35,-1.283,73.62,0,28.42,12.2,10.7,9.95,9.2,8.45,8.45,1.16,9.79,8.75,8.29,7.425,6.087,5.737,0,0
"2018-02-21 04:06:00",1089602,-1,-1.456,-1.382,-1.31,73.1,0,28.52,11.45,10.7,9.95,9.95,9.2,8.45,1.122,8.95,8.06,7.55,6.787,5.612,5.45,0,0
"2018-02-21 04:07:00",1089603,-1,-1.488,-1.405,-1.335,73.08,0,24.56,12.2,11.45,10.7,10.7,9.2,9.2,1.327,10.71,9.5,8.95,8.11,6.25,6.412,0,0
"2018-02-21 04:08:00",1089604,-1,-1.523,-1.453,-1.377,72.54,0,26.13,11.45,10.7,10.7,9.95,8.45,8.45,1.148,9.95,8.94,8.42,7.312,5.512,5.675,0,0
"2018-02-21 04:09:00",1089605,-1,-1.526,-1.448,-1.373,72.44,0,26.66,11.45,10.7,10.7,9.95,9.95,8.45,1.617,9.66,8.75,8.02,7.2,6.3,5.7,0,0
"2018-02-21 04:10:00",1089606,-1,-1.521,-1.44,-1.376,72.53,0,27.07,10.7,11.45,9.95,9.2,8.45,8.45,1.136,9.09,8.36,7.95,7.087,5.65,5.612,0,0
"2018-02-21 04:11:00",1089607,0,-1.481,-1.415,-1.344,72.94,0,34.47,9.2,9.2,9.95,9.2,8.45,7.7,1.111,7.962,7.375,6.912,6.025,5.65,4.75,0,0
"2018-02-21 04:12:00",1089608,0,-1.456,-1.395,-1.321,73.15,0,38.06,9.95,9.2,9.2,7.7,7.7,6.95,0.834,8.5,7.237,6.787,6.05,5.662,4.775,0,0
"2018-02-21 04:13:00",1089609,0,-1.454,-1.392,-1.311,72.66,0,47.78,12.2,11.45,11.45,9.95,9.2,8.45,1.195,9.77,9.07,8.61,7.175,6.825,5.45,0,0
"2018-02-21 04:14:00",1089610,0,-1.456,-1.388,-1.318,71.91,0,42.48,12.95,11.45,10.7,10.7,9.2,9.2,1.231,9.4,8.45,8.05,7.2,6.75,5.625,0,0
"2018-02-21 04:15:00",1089611,0,-1.462,-1.39,-1.311,72.57,0,38.62,11.45,11.45,9.2,8.45,8.45,7.7,0.917,9.41,8.62,7.987,7.012,6.687,5.487,0,0
"2018-02-21 04:16:00",1089612,0,-1.451,-1.379,-1.304,72.24,0,36.97,10.7,9.95,9.2,8.45,8.45,6.95,1.115,7.812,6.825,6.525,5.95,5.675,4.625,0,0
"2018-02-21 04:17:00",1089613,0,-1.462,-1.387,-1.305,72.67,0,39.97,13.7,12.95,12.2,11.45,10.7,8.45,1.594,9.6,8.72,8.05,7.162,6.712,5.412,0,0
"2018-02-21 04:18:00",1089614,0,-1.506,-1.437,-1.347,71.82,0,42.89,12.95,11.45,11.45,9.95,9.95,9.2,1.259,10.51,9.79,8.94,7.775,7.462,5.937,0,0
"2018-02-21 04:19:00",1089615,0,-1.544,-1.466,-1.386,71.79,0,35.98,13.7,12.95,12.2,11.45,9.95,9.2,1.198,11.6,10.59,10.11,9,8.46,7.2,0,0
"2018-02-21 04:20:00",1089616,0,-1.578,-1.492,-1.415,71.94,0,35.92,13.7,12.2,11.45,10.7,9.95,9.2,1.044,11.26,10.14,9.52,8.35,7.987,6.487,0,0
"2018-02-21 04:21:00",1089617,0,-1.567,-1.478,-1.407,72.87,0,37.06,12.95,12.2,10.7,9.2,9.95,8.45,1.305,10.11,8.74,8.14,7.212,6.8,5.737,0,0
"2018-02-21 04:22:00",1089618,0,-1.533,-1.459,-1.381,73.27,0,40.58,12.95,11.45,10.7,9.95,9.2,7.7,1.205,9.84,8.74,7.95,6.812,6.55,5.225,0,0
"2018-02-21 04:23:00",1089619,0,-1.568,-1.506,-1.403,72.49,0,44.31,13.7,12.2,12.2,10.7,9.95,8.45,1.192,11.15,10.22,9.51,8.37,7.962,6.5,0,0
"2018-02-21 04:24:00",1089620,0,-1.574,-1.488,-1.418,72.69,0,40.37,12.2,11.45,10.7,9.2,9.2,8.45,0.982,9.9,8.85,8.14,7.337,6.987,5.675,0,0
"2018-02-21 04:25:00",1089621,0,-1.58,-1.518,-1.417,73.16,0,37.72,12.95,12.2,11.45,10.7,9.95,8.45,1.016,10.42,9.52,8.89,8.04,7.7,6.275,0,0
"2018-02-21 04:26:00",1089622,0,-1.615,-1.534,-1.437,73.11,0,41.81,12.95,12.2,12.2,10.7,10.7,9.2,1.103,10.45,9.61,8.99,8.2,7.65,6.475,0,0
"2018-02-21 04:27:00",1089623,0,-1.607,-1.531,-1.437,73.04,0,36.98,11.45,12.2,11.45,10.7,10.7,8.45,1.422,9.84,9.2,8.74,7.875,7.5,6.062,0,0
"2018-02-21 04:28:00",1089624,0,-1.586,-1.468,-1.409,74.53,0,36.37,11.45,10.7,10.7,9.95,9.95,8.45,1.075,8.74,7.9,7.55,6.987,6.7,5.437,0,0
"2018-02-21 04:29:00",1089625,0,-1.596,-1.49,-1.421,74.73,0,36.53,11.45,11.45,11.45,9.95,9.95,8.45,1.548,9.52,8.67,8.11,7.375,7.062,6.037,0,0
"2018-02-21 04:30:00",1089626,0,-1.616,-1.548,-1.452,73.74,0,40.35,11.45,11.45,10.7,10.7,9.95,7.7,1.363,9.55,8.94,8.37,7.6,7.412,5.95,0,0
"2018-02-21 04:31:00",1089627,0,-1.608,-1.526,-1.461,73.81,0,46.76,10.7,9.2,9.2,8.45,9.2,6.95,0.871,8.65,7.925,7.612,6.8,6.587,5.162,0,0
"2018-02-21 04:32:00",1089628,0,-1.655,-1.578,-1.5,73.5,0,44.5,10.7,9.95,9.95,9.2,9.2,7.7,0.897,8.7,8.24,7.925,7.087,6.9,5.562,0,0
"2018-02-21 04:33:00",1089629,0,-1.672,-1.572,-1.495,74.3,0,37.3,10.7,10.7,9.95,8.45,8.45,6.95,1.068,8.95,8.1,7.437,6.65,6.25,5.287,0,0
"2018-02-21 04:34:00",1089630,0,-1.73,-1.641,-1.533,74.24,0,35.38,11.45,10.7,10.7,9.95,9.95,7.7,0.913,9.84,8.89,8.54,7.612,7.3,6.025,0,0
"2018-02-21 04:35:00",1089631,0,-1.682,-1.578,-1.5,74.87,0,43.44,9.95,9.2,9.2,8.45,7.7,6.95,0.972,7.625,6.837,6.275,5.562,5.412,4.387,0,0
"2018-02-21 04:36:00",1089632,0,-1.653,-1.54,-1.47,76.2,0,42.02,9.95,9.95,9.2,9.2,9.2,7.7,1.16,8.31,7.687,7.275,6.625,6.462,5.162,0,0
"2018-02-21 04:37:00",1089633,0,-1.722,-1.622,-1.521,75.41,0,35.12,11.45,11.45,9.95,9.2,9.2,8.45,1.235,9.3,8.59,7.95,6.9,6.775,5.362,0,0
"2018-02-21 04:38:00",1089634,0,-1.742,-1.629,-1.548,75.44,0,33.41,9.95,9.2,9.2,8.45,7.7,6.95,0.902,8.01,7.287,6.837,6.1,5.775,4.837,0,0
"2018-02-21 04:39:00",1089635,0,-1.728,-1.632,-1.569,76.26,0,33.24,8.45,8.45,8.45,7.7,7.7,6.95,0.778,7.162,6.762,6.425,5.837,5.512,4.737,0,0
"2018-02-21 04:40:00",1089636,0,-1.736,-1.628,-1.575,76.46,0,36.62,8.45,7.7,7.7,7.7,6.95,6.2,1.165,6.787,6.012,5.587,4.95,4.737,3.962,0,0
"2018-02-21 04:41:00",1089637,0,-1.714,-1.623,-1.564,76.79,0,38.71,8.45,8.45,8.45,7.7,7.7,6.95,0.915,6.9,6.287,5.95,5.35,5.2,4.275,0,0
"2018-02-21 04:42:00",1089638,0,-1.703,-1.643,-1.566,76.27,0,41.21,11.45,10.7,10.7,9.95,9.2,8.45,1.43,8.33,7.875,7.475,6.65,6.487,5.325,0,0
"2018-02-21 04:43:00",1089639,0,-1.723,-1.644,-1.588,74.97,0,37.18,9.2,8.45,7.7,7.7,6.95,6.2,0.664,7.362,6.85,6.387,5.775,5.587,4.662,0,0
"2018-02-21 04:44:00",1089640,0,-1.77,-1.664,-1.6,75.64,0,34.62,11.45,11.45,10.7,9.2,9.2,7.7,1.286,8.84,7.862,7.087,6.325,5.9,4.987,0,0
"2018-02-21 04:45:00",1089641,0,-1.802,-1.725,-1.646,75.32,0,33.19,9.95,9.95,9.2,8.45,8.45,7.7,1.122,8.54,8.06,7.587,6.8,6.325,5.587,0,0
"2018-02-21 04:46:00",1089642,0,-1.814,-1.753,-1.681,74.78,0,31.43,9.2,9.2,8.45,7.7,7.7,6.95,1.182,7.762,7.312,6.887,6.187,5.437,5.087,0,0
"2018-02-21 04:47:00",1089643,0,-1.793,-1.72,-1.67,75.28,0,29.19,9.2,8.45,8.45,7.7,7.7,6.95,1.059,7.45,6.887,6.662,6.137,5.562,5.125,0,0
"2018-02-21 04:48:00",1089644,0,-1.778,-1.726,-1.656,75.5,0,31.87,9.2,9.2,8.45,7.7,7.7,6.95,1.001,7.887,7.3,6.9,6.075,5.687,5.012,0,0
"2018-02-21 04:49:00",1089645,0,-1.805,-1.733,-1.664,75.4,0,36.13,9.95,9.95,9.95,8.45,9.2,7.7,1.056,8.39,7.85,7.337,6.537,6.337,5.15,0,0
"2018-02-21 04:50:00",1089646,0,-1.817,-1.757,-1.678,74.79,0,31.8,9.95,9.95,9.95,9.95,9.2,8.45,1.332,8.59,8.02,7.675,7.025,6.387,5.925,0,0
"2018-02-21 04:51:00",1089647,-1,-1.802,-1.708,-1.631,75.71,0,29.74,9.95,8.45,7.7,7.7,6.95,6.2,0.756,7.712,6.512,5.987,5.212,4.6,4.175,0,0
"2018-02-21 04:52:00",1089648,-1,-1.76,-1.639,-1.554,77.7,0,31.65,9.2,9.2,7.7,7.7,7.7,6.2,1.006,6.7,6.075,5.5,4.975,4.675,4.05,0,0
"2018-02-21 04:53:00",1089649,-1,-1.751,-1.679,-1.514,78.32,0,35.78,8.45,7.7,7.7,6.95,6.95,5.45,0.717,6.85,6.55,6.3,5.562,5.487,4.325,0,0
"2018-02-21 04:54:00",1089650,-1,-1.758,-1.68,-1.513,78.31,0,32.05,8.45,7.7,7.7,6.95,6.95,5.45,0.754,6.362,6.05,5.762,5.212,4.762,4.3,0,0
"2018-02-21 04:55:00",1089651,-1,-1.747,-1.636,-1.502,78.75,0,30.93,6.2,6.2,5.45,5.45,5.45,4.7,0.743,5.225,4.762,4.412,3.987,3.55,3.263,0,0
"2018-02-21 04:56:00",1089652,-1,-1.813,-1.691,-1.57,78.72,0,25.34,9.2,8.45,7.7,8.45,7.7,6.95,1.352,6.05,5.612,5.225,4.512,3.85,3.637,0,0
"2018-02-21 04:57:00",1089653,-1,-1.913,-1.826,-1.696,77.19,0,26.07,9.2,9.2,8.45,7.7,6.95,6.2,1.043,6.787,6.712,6.237,5.65,4.7,4.65,0,0
"2018-02-21 04:58:00",1089654,-1,-1.917,-1.817,-1.722,76.76,0,20.19,9.2,7.7,6.95,6.2,4.7,5.45,0.612,6.762,5.962,5.55,4.587,3.175,3.8,0,0
"2018-02-21 04:59:00",1089655,-1,-1.936,-1.82,-1.731,77.09,0,19.42,9.2,9.2,8.45,7.7,6.2,7.7,0.778,8.04,7.475,6.637,5.65,4.012,4.787,0,0
"2018-02-21 05:00:00",1089656,-1,-1.957,-1.834,-1.747,76.87,0,20.78,9.95,9.95,9.2,7.7,6.95,6.2,1.091,8.65,7.712,6.987,5.95,4.287,4.887,0,0
"2018-02-21 05:01:00",1089657,-1,-1.945,-1.838,-1.758,76.88,0,24.04,10.7,9.95,9.2,9.2,7.7,6.95,1.222,8.04,7.275,6.862,5.925,4.45,4.887,0,0
"2018-02-21 05:02:00",1089658,-1,-1.973,-1.869,-1.779,76.71,0,24.26,10.7,10.7,9.95,8.45,6.95,6.95,0.779,8.26,7.462,6.912,5.975,4.375,4.862,0,0
"2018-02-21 05:03:00",1089659,-1,-2.006,-1.87,-1.784,77.64,0,26.68,12.95,11.45,11.45,9.95,9.95,8.45,1.235,10.66,9.79,9.09,8.02,6.637,6.587,0,0
"2018-02-21 05:04:00",1089660,-1,-2.054,-1.959,-1.856,76.19,0,27.64,11.45,10.7,9.2,9.2,9.2,7.7,1.133,9.15,8.4,7.712,6.887,6.062,5.562,0,0
"2018-02-21 05:05:00",1089661,-1,-2.044,-1.93,-1.854,77.06,0,29.59,10.7,10.7,9.95,9.2,8.45,8.45,1.191,8.92,8.4,7.862,6.875,5.95,5.512,0,0
"2018-02-21 05:06:00",1089662,-1,-2.071,-1.984,-1.897,76.58,0,29.2,10.7,9.95,9.95,9.2,8.45,8.45,1.059,8.75,8,7.437,6.775,5.712,5.562,0,0
"2018-02-21 05:07:00",1089663,-1,-2.071,-1.982,-1.905,77.03,0,30.87,9.95,9.95,9.2,8.45,7.7,7.7,0.899,8.31,7.637,7.05,6.35,5.362,5.187,0,0
"2018-02-21 05:08:00",1089664,-1,-2.106,-2.024,-1.941,76.81,0,30.54,10.7,11.45,10.7,9.95,8.45,9.2,1.13,8.6,8.08,7.612,6.912,6.112,5.712,0,0
"2018-02-21 05:09:00",1089665,-1,-2.132,-2.057,-1.973,75.72,0,30.89,9.95,9.95,9.2,7.7,6.95,7.7,0.802,7.925,7.262,6.8,6.187,5.675,5.112,0,0
"2018-02-21 05:10:00",1089666,-1,-2.136,-2.06,-1.988,75.68,0,33.61,11.45,10.7,10.7,10.7,9.95,8.45,1.172,9.1,8.62,8.11,7.262,7.012,5.95,0,0
"2018-02-21 05:11:00",1089667,0,-2.167,-2.077,-2.002,75.79,0,30.1,11.45,9.95,9.95,8.45,8.45,7.7,1.011,9.04,8.25,7.512,6.662,6.1,5.475,0,0
"2018-02-21 05:12:00",1089668,0,-2.18,-2.107,-2.022,75.81,0,35.04,11.45,10.7,10.7,9.95,9.2,8.45,1.076,9.5,9.04,8.42,7.525,7.1,5.912,0,0
"2018-02-21 05:13:00",1089669,0,-2.179,-2.099,-2.029,76.17,0,38.56,9.95,10.7,9.95,9.2,8.45,8.45,0.847,8.89,8.44,8.05,7.3,7.012,5.812,0,0
"2018-02-21 05:14:00",1089670,0,-2.186,-2.107,-2.022,76.87,0,42.36,12.2,12.2,11.45,11.45,11.45,9.2,1.215,9.91,9.3,8.67,7.837,7.625,6,0,0
"2018-02-21 05:15:00",1089671,0,-2.206,-2.123,-2.035,76.78,0,39.39,11.45,9.95,9.95,9.2,9.2,6.95,0.933,9.5,8.44,7.725,6.787,6.85,5.525,0,0
"2018-02-21 05:16:00",1089672,0,-2.212,-2.124,-2.039,77.08,0,38.42,11.45,10.7,11.45,10.7,9.95,8.45,1.205,8.96,8.34,7.787,6.875,6.6,5.412,0,0
"2018-02-21 05:17:00",1089673,0,-2.238,-2.173,-2.078,75.96,0,41.82,12.2,11.45,10.7,10.7,10.7,9.2,1.277,10.04,9.15,8.6,7.912,7.725,6.312,0,0
"2018-02-21 05:18:00",1089674,0,-2.239,-2.187,-2.088,75.37,0,41.63,11.45,11.45,10.7,9.2,9.2,8.45,1.152,9.47,8.66,7.937,7.012,6.687,5.55,0,0
"2018-02-21 05:19:00",1089675,0,-2.224,-2.16,-2.082,75.22,0,42.49,10.7,9.2,8.45,8.45,7.7,6.95,0.687,8.47,7.537,7.087,6.25,6.075,4.962,0,0
"2018-02-21 05:20:00",1089676,0,-2.229,-2.16,-2.088,75.5,0,38.22,10.7,10.7,9.95,8.45,8.45,6.95,0.696,8.74,8.22,7.587,6.787,6.687,5.537,0,0
"2018-02-21 05:21:00",1089677,0,-2.244,-2.181,-2.106,74.92,0,39.56,10.7,9.95,9.2,9.2,9.2,6.95,0.977,8.77,8.2,7.787,7.012,6.75,5.662,0,0
"2018-02-21 05:22:00",1089678,0,-2.242,-2.172,-2.109,75.31,0,40.83,9.95,9.95,9.95,8.45,9.2,6.95,1.27,7.875,7.312,6.725,5.787,5.725,4.45,0,0
"2018-02-21 05:23:00",1089679,0,-2.262,-2.199,-2.122,75.34,0,41.38,9.2,10.7,9.2,9.2,9.2,7.7,1.226,8.17,8.08,7.675,7,6.825,5.562,0,0
"2018-02-21 05:24:00",1089680,0,-2.261,-2.192,-2.121,75.19,0,44.03,11.45,11.45,11.45,10.7,9.95,9.2,1.375,9.02,8.6,8.08,7.187,7,5.625,0,0
"2018-02-21 05:25:00",1089681,0,-2.28,-2.229,-2.14,74.41,0,45.28,12.2,11.45,9.95,9.95,9.95,8.45,1.088,9.87,8.91,8.1,7.162,7.112,5.637,0,0
"2018-02-21 05:26:00",1089682,0,-2.307,-2.244,-2.159,74.42,0,45.73,12.2,11.45,10.7,9.95,9.95,9.2,1.125,9.64,8.9,8.19,7.3,7.187,5.8,0,0
"2018-02-21 05:27:00",1089683,0,-2.335,-2.267,-2.185,74.07,0,35.62,12.2,11.45,10.7,10.7,10.7,8.45,1.548,9.02,8.1,7.462,6.562,6.15,5.175,0,0
"2018-02-21 05:28:00",1089684,0,-2.33,-2.256,-2.185,74.63,0,40.13,10.7,10.7,10.7,9.2,9.2,7.7,1.14,9.25,8.35,7.475,6.6,6.425,5.412,0,0
"2018-02-21 05:29:00",1089685,0,-2.325,-2.268,-2.189,74.59,0,41.6,11.45,10.7,11.45,10.7,10.7,9.2,1.13,8.99,8.21,7.725,6.912,6.737,5.437,0,0
"2018-02-21 05:30:00",1089686,0,-2.338,-2.298,-2.213,72.8,0,39.14,12.95,12.2,11.45,10.7,11.45,8.45,1.228,10.01,9.6,9.01,8.05,7.6,6.375,0,0
"2018-02-21 05:31:00",1089687,0,-2.35,-2.28,-2.221,72.59,0,37.2,11.45,10.7,10.7,9.2,9.2,7.7,1.098,9.74,8.64,7.737,6.975,6.512,5.475,0,0
"2018-02-21 05:32:00",1089688,0,-2.373,-2.31,-2.236,72.75,0,41.47,12.2,11.45,11.45,10.7,10.7,8.45,1.558,9.27,8.36,7.662,6.875,6.55,5.412,0,0
"2018-02-21 05:33:00",1089689,0,-2.383,-2.344,-2.257,71.81,0,43.04,12.2,12.2,12.2,11.45,11.45,9.2,1.104,10.35,9.52,8.89,7.912,7.7,6.175,0,0
"2018-02-21 05:34:00",1089690,0,-2.39,-2.336,-2.268,71.61,0,37.32,12.2,10.7,9.95,9.2,9.95,7.7,1.163,9.41,8.75,7.887,6.95,6.737,5.5,0,0
"2018-02-21 05:35:00",1089691,0,-2.388,-2.337,-2.273,71.7,0,36.56,11.45,10.7,9.95,9.2,8.45,7.7,0.976,9.32,8.87,8.16,7.237,6.837,5.85,0,0
"2018-02-21 05:36:00",1089692,0,-2.384,-2.336,-2.268,71.73,0,35.48,11.45,10.7,9.95,9.95,9.2,7.7,0.918,9.5,8.82,8.15,7.212,6.925,5.762,0,0
"2018-02-21 05:37:00",1089693,0,-2.411,-2.372,-2.293,71.19,0,36.48,12.2,12.2,12.2,10.7,10.7,9.2,1.261,10.5,9.91,9.14,8.15,7.75,6.487,0,0
"2018-02-21 05:38:00",1089694,0,-2.439,-2.395,-2.321,70.53,0,33.36,12.2,12.2,10.7,9.95,10.7,8.45,1.25,10.36,9.7,8.67,7.587,7.125,6.125,0,0
"2018-02-21 05:39:00",1089695,0,-2.489,-2.425,-2.361,70.56,0,33.27,11.45,11.45,9.95,9.2,9.2,8.45,0.898,9.47,8.86,8.29,7.437,6.925,6.087,0,0
"2018-02-21 05:40:00",1089696,0,-2.521,-2.461,-2.392,70.83,0,31.71,9.95,9.95,9.2,8.45,8.45,6.95,1.171,8.39,7.487,6.825,6.087,5.737,4.85,0,0
"2018-02-21 05:41:00",1089697,0,-2.559,-2.488,-2.421,71.98,0,30.98,9.95,9.95,9.2,8.45,7.7,6.95,0.989,8.2,7.85,7.15,6.362,5.75,5.012,0,0
"2018-02-21 05:42:00",1089698,0,-2.576,-2.511,-2.436,71.69,0,32.37,10.7,9.95,9.2,8.45,8.45,6.95,1.107,8.54,8.11,7.25,6.387,5.975,5.1,0,0
"2018-02-21 05:43:00",1089699,0,-2.586,-2.525,-2.449,71.57,0,37.45,11.45,9.95,9.95,8.45,8.45,7.7,1.156,8.9,7.937,7.15,6.175,5.975,4.925,0,0
"2018-02-21 05:44:00",1089700,0,-2.588,-2.529,-2.45,71.63,0,39.52,11.45,10.7,9.95,9.2,9.95,6.95,1.011,9.21,8.74,8.11,7.187,7.087,5.737,0,0
"2018-02-21 05:45:00",1089701,0,-2.58,-2.544,-2.454,70.6,0,41.59,11.45,10.7,9.95,8.45,8.45,7.7,0.913,9.49,8.89,8.12,7.075,6.912,5.625,0,0
"2018-02-21 05:46:00",1089702,0,-2.55,-2.494,-2.431,70.57,0,39.02,10.7,9.95,9.2,8.45,9.2,6.95,1.011,8.82,8.37,7.5,6.6,6.337,5.125,0,0
"2018-02-21 05:47:00",1089703,0,-2.557,-2.512,-2.433,70.76,0,30.8,12.95,12.95,12.2,11.45,11.45,9.95,1.716,9.69,9.27,8.39,7.537,6.487,6.1,0,0
"2018-02-21 05:48:00",1089704,0,-2.599,-2.525,-2.455,70.91,0,32.9,10.7,10.7,10.7,9.95,9.2,7.7,1.108,9.12,8.31,7.562,6.725,6.212,5.275,0,0
"2018-02-21 05:49:00",1089705,0,-2.617,-2.566,-2.484,70.86,0,36.59,9.95,9.95,9.95,9.2,8.45,7.7,1.159,8.81,7.887,7.212,6.525,6.125,5.15,0,0
"2018-02-21 05:50:00",1089706,0,-2.642,-2.593,-2.513,70.12,0,31.56,9.95,9.95,9.2,8.45,7.7,6.95,1.096,8.42,7.837,7.112,6.337,5.662,5.087,0,0
"2018-02-21 05:51:00",1089707,-1,-2.656,-2.59,-2.528,69.77,0,30.36,10.7,10.7,9.95,9.2,7.7,6.95,1.037,7.775,7.412,6.75,5.812,5.275,4.525,0,0
"2018-02-21 05:52:00",1089708,-1,-2.647,-2.575,-2.527,70.27,0,34.88,11.45,10.7,10.7,9.2,8.45,6.95,1.111,7.975,7.337,6.587,5.787,5.337,4.587,0,0
"2018-02-21 05:53:00",1089709,-1,-2.652,-2.59,-2.529,70.05,0,40.85,10.7,10.7,9.95,9.2,8.45,6.95,1.023,8.09,7.85,7.187,6.3,6.15,4.925,0,0
"2018-02-21 05:54:00",1089710,-1,-2.686,-2.616,-2.552,69.32,0,33.72,9.95,9.95,8.45,7.7,7.7,6.95,0.813,8.61,8.1,7.287,6.362,5.887,5.012,0,0
"2018-02-21 05:55:00",1089711,-1,-2.712,-2.651,-2.583,69.72,0,32.08,9.95,9.2,8.45,7.7,6.95,6.2,1.126,7.587,7.225,6.475,5.712,5.2,4.55,0,0
"2018-02-21 05:56:00",1089712,-1,-2.739,-2.686,-2.605,69.82,0,31.36,11.45,9.95,9.2,8.45,8.45,6.95,1.064,9.3,8.35,7.337,6.175,5.625,4.925,0,0
"2018-02-21 05:57:00",1089713,-1,-2.736,-2.694,-2.615,69.54,0,31.83,9.95,9.95,9.95,8.45,6.95,6.95,0.836,8.27,7.725,7.012,6.175,5.387,4.875,0,0
"2018-02-21 05:58:00",1089714,-1,-2.73,-2.681,-2.61,69.81,0,35.88,9.95,9.95,8.45,8.45,7.7,6.95,0.935,8.24,7.8,6.987,6.075,5.7,4.725,0,0
"2018-02-21 05:59:00",1089715,-1,-2.725,-2.675,-2.608,69.63,0,39.49,9.95,9.2,8.45,7.7,7.7,6.2,0.906,7.912,7.462,6.762,5.937,5.712,4.587,0,0
"2018-02-21 06:00:00",1089716,-1,-2.73,-2.664,-2.604,70.65,0,41.17,10.7,9.2,8.45,7.7,7.7,6.2,1.064,8.51,7.512,6.775,6.012,5.862,4.675,0,0
"2018-02-21 06:01:00",1089717,-1,-2.746,-2.685,-2.619,71.31,0,37.57,11.45,10.7,9.95,9.95,9.2,7.7,1.342,8.77,7.912,7.137,6.325,6.112,4.887,0,0
"2018-02-21 06:02:00",1089718,-1,-2.779,-2.734,-2.649,69.93,0,38.1,11.45,10.7,10.7,9.95,9.2,7.7,1.165,9.69,8.9,7.925,7.012,6.775,5.512,0,0
"2018-02-21 06:03:00",1089719,-1,-2.799,-2.741,-2.672,69.84,0,31.31,10.7,9.95,9.95,9.2,9.2,7.7,1.399,8.97,8.35,7.5,6.537,6.025,5.262,0,0
"2018-02-21 06:04:00",1089720,-1,-2.818,-2.769,-2.698,68.95,0,35.36,9.2,9.95,7.7,7.7,6.95,6.95,0.887,7.912,7.337,6.675,5.862,5.425,4.612,0,0
"2018-02-21 06:05:00",1089721,-1,-2.823,-2.763,-2.701,69.31,0,37.1,10.7,10.7,9.95,9.2,9.2,7.7,1.246,8.52,7.775,6.9,5.987,5.712,4.662,0,0
"2018-02-21 06:06:00",1089722,-1,-2.835,-2.789,-2.705,68.78,0,42.84,10.7,9.95,9.2,9.2,7.7,6.95,0.954,8.9,7.875,7,6.037,5.825,4.75,0,0
"2018-02-21 06:07:00",1089723,-1,-2.85,-2.799,-2.724,67.93,0,40.79,11.45,10.7,9.95,8.45,7.7,6.95,0.894,9.02,8.57,7.7,6.625,6.387,5.2,0,0
"2018-02-21 06:08:00",1089724,-1,-2.874,-2.829,-2.744,67.82,0,36.29,12.95,12.2,12.2,10.7,10.7,9.95,1.532,10.12,9.26,8.42,7.162,6.825,5.462,0,0
"2018-02-21 06:09:00",1089725,-1,-2.9,-2.84,-2.774,67.4,0,35.48,12.95,12.2,10.7,9.95,9.95,7.7,1.029,10.67,9.82,8.89,7.787,6.987,5.8,0,0
"2018-02-21 06:10:00",1089726,-1,-2.954,-2.904,-2.824,67.7,0,34.46,12.2,11.45,11.45,9.2,9.2,8.45,1.18,10.49,9.56,8.67,7.675,7.012,6.187,0,0
"2018-02-21 06:11:00",1089727,0,-2.979,-2.93,-2.854,67.72,0,33.77,12.2,11.45,10.7,9.95,9.2,7.7,1.333,9.5,8.7,7.95,7,6.312,5.387,0,0
"2018-02-21 06:12:00",1089728,0,-2.959,-2.906,-2.84,68.84,0,36.48,13.7,12.95,12.2,9.95,9.2,8.45,1.136,11.2,9.62,8.76,7.475,7.1,5.9,0,0
"2018-02-21 06:13:00",1089729,0,-2.947,-2.914,-2.837,67.68,0,37.87,12.2,10.7,10.7,8.45,9.2,7.7,0.992,10.4,9.25,8.35,7.287,6.962,5.575,0,0
"2018-02-21 06:14:00",1089730,0,-2.957,-2.899,-2.836,68.46,0,30.24,10.7,9.95,9.2,8.45,7.7,6.95,0.953,8.45,7.187,6.437,5.637,5.05,4.537,0,0
"2018-02-21 06:15:00",1089731,0,-2.956,-2.918,-2.842,68.94,0,33.17,9.2,9.2,8.45,7.7,7.7,6.95,0.751,8.14,7.5,6.85,6.087,5.612,4.712,0,0
"2018-02-21 06:16:00",1089732,0,-2.944,-2.91,-2.836,68.65,0,28.93,9.2,8.45,8.45,7.7,6.2,6.2,0.733,7.462,6.625,6.1,5.337,4.45,4.15,0,0
"2018-02-21 06:17:00",1089733,0,-2.943,-2.895,-2.821,68.55,0,40.57,11.45,9.95,9.95,9.2,9.2,6.95,1.243,9.21,8.14,7.2,6.225,5.875,4.6,0,0
"2018-02-21 06:18:00",1089734,0,-2.956,-2.908,-2.837,67.67,0,36.81,11.45,10.7,9.95,8.45,8.45,6.95,1.029,8.72,7.95,7.225,6.35,5.962,4.7,0,0
"2018-02-21 06:19:00",1089735,0,-2.987,-2.949,-2.867,67.13,0,39.23,11.45,10.7,9.95,8.45,8.45,6.2,0.943,9.1,8.27,7.6,6.7,6.3,5.062,0,0
"2018-02-21 06:20:00",1089736,0,-2.997,-2.956,-2.884,66.41,0,44.68,12.2,9.95,10.7,9.2,9.2,7.7,1.198,9.37,8.2,7.637,6.725,6.437,5.25,0,0
"2018-02-21 06:21:00",1089737,0,-2.996,-2.96,-2.883,66.81,0,40.63,12.2,10.7,10.7,9.2,8.45,7.7,0.925,9.96,9.02,8.21,7.125,6.762,5.387,0,0
"2018-02-21 06:22:00",1089738,0,-3.004,-2.947,-2.892,67.09,0,34.33,11.45,12.2,10.7,9.2,8.45,7.7,1.061,8.87,8.17,7.5,6.612,5.987,5.312,0,0
"2018-02-21 06:23:00",1089739,0,-3.047,-3.002,-2.931,66.9,0,29.78,11.45,10.7,9.95,8.45,7.7,6.95,0.886,9.39,8.44,7.487,6.45,5.187,5.087,0,0
"2018-02-21 06:24:00",1089740,0,-3.034,-2.989,-2.935,67.14,0,37.83,12.2,10.7,9.95,9.2,7.7,6.2,0.934,9.04,8.01,7.387,6.362,5.837,4.887,0,0
"2018-02-21 06:25:00",1089741,0,-3.041,-3.001,-2.935,67.09,0,35.68,11.45,10.7,9.95,8.45,8.45,6.95,0.777,9.7,8.76,8.01,6.962,6.5,5.412,0,0
"2018-02-21 06:26:00",1089742,0,-3.058,-3.006,-2.948,66.75,0,27.57,11.45,10.7,9.2,8.45,6.95,6.2,0.87,9.41,8.42,7.437,6.275,5.125,4.725,0,0
"2018-02-21 06:27:00",1089743,0,-3.064,-3.023,-2.955,66.99,0,36.19,10.7,9.95,9.95,8.45,7.7,6.95,0.735,8.6,8.02,7.437,6.512,6.087,4.9,0,0
"2018-02-21 06:28:00",1089744,0,-3.059,-3.022,-2.947,66.97,0,42.55,11.45,10.7,9.95,9.2,8.45,6.2,1.088,9.06,8.08,7.325,6.3,5.987,4.537,0,0
"2018-02-21 06:29:00",1089745,0,-3.11,-3.065,-2.985,66.73,0,43.05,11.45,10.7,9.95,9.2,9.2,7.7,1.028,9.82,8.77,7.875,6.962,6.775,5.325,0,0
"2018-02-21 06:30:00",1089746,0,-3.128,-3.096,-3.013,66.95,0,48.06,10.7,9.95,9.2,8.45,7.7,6.95,0.925,8.75,8.11,7.5,6.562,6.387,4.962,0,0
"2018-02-21 06:31:00",1089747,0,-3.158,-3.101,-3.023,67.3,0,47.59,11.45,9.95,9.2,6.95,6.95,6.2,0.69,9.44,8.15,7.187,6.112,5.875,4.675,0,0
"2018-02-21 06:32:00",1089748,0,-3.184,-3.141,-3.057,67.23,0,51.96,10.7,10.7,9.95,9.2,9.2,6.95,1.088,8.66,8.19,7.675,6.712,6.362,4.962,0,0
"2018-02-21 06:33:00",1089749,0,-3.231,-3.16,-3.084,68.57,0,48.01,10.7,9.95,9.2,8.45,8.45,6.95,1.136,8.52,7.212,6.45,5.8,5.6,4.45,0,0
"2018-02-21 06:34:00",1089750,0,-3.268,-3.209,-3.114,69.41,0,48.31,10.7,9.95,9.2,9.2,9.2,6.95,1.054,9.3,8.24,7.625,6.787,6.637,5.25,0,0
"2018-02-21 06:35:00",1089751,0,-3.282,-3.237,-3.136,69.2,0,50.91,9.95,9.95,8.45,8.45,7.7,6.2,0.758,8.56,7.987,7.212,6.262,5.95,4.662,0,0
"2018-02-21 06:36:00",1089752,0,-3.267,-3.219,-3.136,69.16,0,48.35,9.2,9.2,8.45,6.95,7.7,6.2,0.841,7.525,6.962,6.387,5.612,5.375,4.325,0,0
"2018-02-21 06:37:00",1089753,0,-3.254,-3.191,-3.117,69.74,0,53.16,9.95,9.2,8.45,7.7,6.95,5.45,0.856,7.587,6.662,5.925,5.075,4.787,3.688,0,0
"2018-02-21 06:38:00",1089754,0,-3.275,-3.234,-3.133,69.46,0,47.58,9.95,9.95,9.2,7.7,7.7,6.2,0.836,8.01,7.512,6.837,5.887,5.675,4.537,0,0
"2018-02-21 06:39:00",1089755,0,-3.283,-3.24,-3.139,68.51,0,48.19,9.95,9.95,8.45,7.7,7.7,6.2,1.044,8.14,7.362,6.575,5.475,5.237,4.038,0,0
"2018-02-21 06:40:00",1089756,0,-3.275,-3.203,-3.133,68.89,0,53.06,8.45,7.7,7.7,6.2,6.2,5.45,0.825,6.925,6.137,5.437,4.625,4.475,3.513,0,0
"2018-02-21 06:41:00",1089757,0,-3.265,-3.216,-3.124,69.83,0,54.11,6.95,6.95,6.2,5.45,6.2,4.7,0.899,5.525,4.862,4.475,3.775,3.737,2.863,0,0
"2018-02-21 06:42:00",1089758,0,-3.26,-3.187,-3.113,70.29,0,49.14,6.95,6.2,5.45,5.45,4.7,3.95,0.635,5.312,4.912,4.275,3.65,3.575,2.738,0,0
"2018-02-21 06:43:00",1089759,0,-3.28,-3.229,-3.13,69.42,0,44.87,9.2,7.7,6.95,5.45,5.45,4.7,0.545,7.2,6.375,5.662,4.725,4.5,3.438,0,0
"2018-02-21 06:44:00",1089760,0,-3.298,-3.245,-3.157,68.71,0,51.01,7.7,7.7,6.95,6.2,6.2,4.7,0.965,5.675,5.525,5.312,4.737,4.625,3.513,0,0
"2018-02-21 06:45:00",1089761,0,-3.292,-3.216,-3.141,70.05,0,58.31,6.95,6.95,5.45,4.7,4.7,3.95,0.831,4.85,4.237,3.825,3.275,3.15,2.413,0,0
"2018-02-21 06:46:00",1089762,0,-3.324,-3.26,-3.168,70.55,0,65.66,7.7,6.95,6.2,5.45,5.45,4.7,0.644,6.1,5.662,5.162,4.375,4.237,3.35,0,0
"2018-02-21 06:47:00",1089763,0,-3.34,-3.286,-3.199,70.29,0,74.88,6.95,6.2,6.2,5.45,5.45,3.95,0.823,4.887,4.5,4.237,3.662,3.488,2.688,0,0
"2018-02-21 06:48:00",1089764,0,-3.354,-3.294,-3.208,70.63,0,76.48,6.95,7.7,6.95,6.95,6.95,5.45,0.88,5.287,4.912,4.7,4.1,4.012,3.175,0,0
"2018-02-21 06:49:00",1089765,0,-3.368,-3.309,-3.224,70.67,0,65.92,7.7,7.7,6.95,6.2,6.95,5.45,0.849,6.187,5.5,5.112,4.5,4.35,3.425,0,0
"2018-02-21 06:50:00",1089766,0,-3.403,-3.35,-3.242,70.64,0,58.36,9.2,8.45,8.45,6.95,6.95,5.45,0.579,7.775,7.212,6.725,5.75,5.5,4.325,0,0
"2018-02-21 06:51:00",1089767,-1,-3.432,-3.36,-3.265,70.8,0,57.64,9.95,9.2,8.45,6.95,6.95,5.45,0.953,7.187,6.6,6.1,5.225,5.037,4.012,0,0
"2018-02-21 06:52:00",1089768,-1,-3.475,-3.404,-3.303,71.17,0,51.75,8.45,7.7,7.7,6.95,6.95,5.45,0.762,7.075,6.35,5.887,5.162,4.975,3.937,0,0
"2018-02-21 06:53:00",1089769,-1,-3.488,-3.412,-3.325,72.17,0,48.99,7.7,7.7,7.7,6.2,6.2,5.45,0.986,6.387,5.875,5.562,4.8,4.587,3.612,0,0
"2018-02-21 06:54:00",1089770,-1,-3.496,-3.399,-3.321,72.83,0,55.97,8.45,7.7,6.95,6.95,6.2,5.45,0.921,6.162,5.6,5.15,4.487,4.25,3.4,0,0
"2018-02-21 06:55:00",1089771,-1,-3.519,-3.44,-3.344,72.57,0,57.33,8.45,7.7,6.95,6.2,6.2,5.45,0.684,6.7,5.975,5.587,4.812,4.675,3.763,0,0
"2018-02-21 06:56:00",1089772,-1,-3.531,-3.458,-3.371,72.06,0,47.78,6.95,6.95,6.2,6.2,5.45,4.7,0.476,6.3,5.837,5.487,4.775,4.537,3.575,0,0
"2018-02-21 06:57:00",1089773,-1,-3.565,-3.474,-3.393,72.11,0,48.67,8.45,7.7,7.7,6.2,6.2,5.45,0.78,5.85,5.425,5,4.475,4.3,3.325,0,0
"2018-02-21 06:58:00",1089774,-1,-3.565,-3.46,-3.385,73.48,0,44.11,9.2,8.45,7.7,6.95,6.95,5.45,0.924,6.512,5.912,5.337,4.525,4.337,3.263,0,0
"2018-02-21 06:59:00",1089775,-1,-3.608,-3.518,-3.414,72.88,0,48.39,9.95,8.45,8.45,7.7,6.95,6.2,0.875,7.75,6.85,6.237,5.487,5.337,4.225,0,0
"2018-02-21 07:00:00",1089776,-1,-3.639,-3.545,-3.435,72.52,0,44.66,9.2,9.2,8.45,7.7,7.7,6.2,0.804,8.34,7.575,7.037,6.137,5.837,4.662,0,0
"2018-02-21 07:01:00",1089777,-1,-3.625,-3.516,-3.414,73.45,0,46.13,9.2,8.45,7.7,6.95,6.95,5.45,0.741,7.65,6.85,6.225,5.337,5.012,3.8,0,0
"2018-02-21 07:02:00",1089778,-1,-3.636,-3.55,-3.423,74.22,0,45.49,11.45,10.7,9.95,9.2,8.45,6.95,0.973,8.86,8.22,7.612,6.587,6.3,4.9,0,0
"2018-02-21 07:03:00",1089779,-1,-3.646,-3.526,-3.393,74.42,0,42.96,9.95,9.2,8.45,7.7,7.7,6.2,0.81,8.35,7.325,6.575,5.687,5.475,4.138,0,0
"2018-02-21 07:04:00",1089780,-1,-3.672,-3.55,-3.409,74.99,0,39.74,10.7,9.95,9.2,8.45,8.45,6.95,1.082,8.69,7.825,7.15,6.312,5.962,4.7,0,0
"2018-02-21 07:05:00",1089781,-1,-3.695,-3.579,-3.435,74.95,0,44.89,12.2,10.7,10.7,9.2,9.2,7.7,1.214,8.87,8.17,7.625,6.75,6.387,4.975,0,0
"2018-02-21 07:06:00",1089782,-1,-3.711,-3.594,-3.473,74.98,0,46.05,9.95,9.95,9.95,9.2,8.45,6.95,1.162,8.17,7.512,6.912,6.187,5.925,4.512,0,0
"2018-02-21 07:07:00",1089783,-1,-3.719,-3.588,-3.477,75.73,0,45.33,9.2,8.45,7.7,6.95,6.95,6.2,0.915,7.437,6.725,6.287,5.525,5.375,4.112,0,0
"2018-02-21 07:08:00",1089784,-1,-3.729,-3.609,-3.476,76.42,0,46.01,9.2,9.2,8.45,7.7,6.95,6.2,0.921,7.55,7.062,6.287,5.512,5.15,4.125,0,0
"2018-02-21 07:09:00",1089785,-1,-3.752,-3.657,-3.51,76.36,0,41.44,9.2,9.2,8.45,6.95,7.7,6.2,0.967,7.975,7.45,6.812,5.875,5.5,4.3,0,0
"2018-02-21 07:10:00",1089786,-1,-3.748,-3.632,-3.508,77.28,0,42.14,12.2,11.45,10.7,9.95,9.95,8.45,1.418,8.77,7.987,7.537,6.687,6.425,5,0,0
"2018-02-21 07:11:00",1089787,0,-3.855,-3.79,-3.619,75.2,0,42.11,12.2,10.7,10.7,9.2,9.2,7.7,0.911,10.21,9.54,8.86,7.8,7.387,5.737,0,0
"2018-02-21 07:12:00",1089788,0,-3.864,-3.752,-3.635,75.25,0,43.94,11.45,10.7,10.7,9.2,8.45,7.7,0.972,9.35,8.35,7.725,7.037,6.612,5.137,0,0
"2018-02-21 07:13:00",1089789,0,-3.892,-3.776,-3.67,75.66,0,40.12,12.95,12.95,11.45,10.7,9.95,8.45,1.159,10.5,9.81,8.95,7.875,7.45,5.675,0,0
"2018-02-21 07:14:00",1089790,0,-3.968,-3.872,-3.745,74.33,0,36.14,12.95,12.2,11.45,9.95,9.95,8.45,1.406,10.36,9.31,8.36,7.187,6.6,5.35,0,0
"2018-02-21 07:15:00",1089791,0,-3.996,-3.921,-3.8,73.82,0,42.33,11.45,10.7,9.95,8.45,8.45,6.95,1.133,8.95,8.46,7.775,6.725,6.212,5,0,0
"2018-02-21 07:16:00",1089792,0,-4.02,-3.917,-3.818,74.06,0,47.72,12.95,11.45,9.95,9.2,8.45,7.7,1.217,9.42,8.39,7.537,6.537,6.225,4.975,0,0
"2018-02-21 07:17:00",1089793,0,-4.069,-3.991,-3.873,73.19,0,39.47,12.2,11.45,11.45,9.95,9.2,8.45,1.471,9.99,9.14,8.36,7.087,6.612,5.237,0,0
"2018-02-21 07:18:00",1089794,0,-4.075,-3.986,-3.888,73.37,0,40.43,12.95,11.45,10.7,10.7,10.7,7.7,1.274,9.7,8.76,8.05,7.25,6.762,5.512,0,0
"2018-02-21 07:19:00",1089795,0,-4.088,-3.987,-3.898,73.67,0,41.89,12.2,10.7,9.95,9.2,8.45,6.95,1.164,9.56,8.37,7.637,6.675,6.262,4.912,0,0
"2018-02-21 07:20:00",1089796,0,-4.083,-3.982,-3.89,74.31,0,43.06,10.7,9.95,9.2,8.45,7.7,6.95,0.811,8.84,8.16,7.637,6.6,6.362,5.025,0,0
"2018-02-21 07:21:00",1089797,0,-4.117,-4.026,-3.928,73.6,0,40.23,12.2,11.45,10.7,9.2,9.2,8.45,1.037,10.92,9.87,8.89,7.75,7.475,5.85,0,0
"2018-02-21 07:22:00",1089798,0,-4.12,-4.033,-3.938,73.45,0,36.93,10.7,9.95,9.95,9.2,9.2,7.7,1.007,9.41,8.41,7.775,6.787,6.487,5.05,0,0
"2018-02-21 07:23:00",1089799,0,-4.095,-4.001,-3.915,74.47,0,36.38,10.7,9.95,9.95,8.45,8.45,6.95,1.009,7.95,7.25,6.687,5.95,5.675,4.637,0,0
"2018-02-21 07:24:00",1089800,0,-4.06,-3.952,-3.886,75.61,0,38.75,9.95,9.2,8.45,8.45,8.45,6.95,1.111,7.437,6.887,6.35,5.55,5.337,4.263,0,0
"2018-02-21 07:25:00",1089801,0,-4.053,-3.96,-3.868,76.12,0,44.02,9.2,9.2,9.2,8.45,8.45,6.2,0.878,7.725,7.1,6.562,5.637,5.362,4.15,0,0
"2018-02-21 07:26:00",1089802,0,-4.072,-3.993,-3.89,75.03,0,37.14,9.2,8.45,8.45,7.7,6.95,6.2,0.786,7.962,7.175,6.675,5.787,5.425,4.287,0,0
"2018-02-21 07:27:00",1089803,0,-4.069,-3.957,-3.871,75.44,0,36.52,9.2,8.45,7.7,6.95,6.95,5.45,0.913,7.012,6.175,5.662,4.937,4.562,3.787,0,0
"2018-02-21 07:28:00",1089804,0,-4.047,-3.942,-3.862,76.42,0,38.55,11.45,10.7,9.95,9.2,9.2,6.95,1.557,8.26,7.4,6.875,6.087,5.675,4.425,0,0
"2018-02-21 07:29:00",1089805,0,-4.071,-3.989,-3.884,74.79,0,33.35,10.7,9.95,9.95,8.45,8.45,6.2,0.838,8.41,7.7,7.112,6.3,5.787,4.825,0,0
"2018-02-21 07:30:00",1089806,0,-4.066,-3.959,-3.879,75.07,0,28.38,9.95,8.45,8.45,7.7,6.95,5.45,0.899,7.825,7.012,6.362,5.625,4.787,4.25,0,0
"2018-02-21 07:31:00",1089807,0,-4.089,-3.999,-3.899,75.34,0,31.82,10.7,9.95,9.2,8.45,8.45,6.95,1.254,8.05,7.475,6.987,6.237,5.337,4.7,0,0
"2018-02-21 07:32:00",1089808,0,-4.105,-4.016,-3.919,74.91,0,42.28,11.45,11.45,10.7,9.2,8.45,6.95,1.044,8.5,7.787,7.25,6.35,5.987,4.65,0,0
"2018-02-21 07:33:00",1089809,0,-4.143,-4.064,-3.947,73.87,0,41.31,12.2,11.45,10.7,9.95,9.2,7.7,0.983,10.45,9.81,8.8,7.662,7.312,5.825,0,0
"2018-02-21 07:34:00",1089810,0,-4.153,-4.066,-3.962,73.87,0,37.09,11.45,11.45,10.7,9.95,9.95,8.45,1.123,9.8,8.56,7.9,6.837,6.512,5.112,0,0
"2018-02-21 07:35:00",1089811,0,-4.162,-4.071,-3.964,74.54,0,35.55,12.2,10.7,9.95,9.2,9.2,7.7,1.291,9.37,8.47,7.812,6.8,6.25,5.2,0,0
"2018-02-21 07:36:00",1089812,0,-4.166,-4.076,-3.972,74.71,0,34.92,12.2,10.7,10.7,9.95,8.45,7.7,1.21,9.21,8.54,7.65,6.712,6.412,5.162,0,0
"2018-02-21 07:37:00",1089813,0,-4.152,-4.067,-3.964,75.16,0,39.91,11.45,10.7,9.95,9.2,9.2,6.95,1.288,9.51,8.69,8.12,7.225,6.85,5.412,0,0
"2018-02-21 07:38:00",1089814,0,-4.136,-4.042,-3.945,75.39,0,39.37,10.7,9.95,9.2,8.45,7.7,6.2,0.804,9.02,8.05,7.35,6.262,5.85,4.625,0,0
"2018-02-21 07:39:00",1089815,0,-4.088,-3.995,-3.9,76.17,0,42.45,10.7,9.2,8.45,7.7,7.7,6.2,1.056,7.85,6.987,6.2,5.362,5.112,3.912,0,0
"2018-02-21 07:40:00",1089816,0,-4.129,-4.041,-3.912,76.14,0,41.83,10.7,9.95,9.2,8.45,8.45,6.2,1.038,8.9,7.975,7.275,6.187,5.962,4.7,0,0
"2018-02-21 07:41:00",1089817,0,-4.146,-4.048,-3.94,75.59,0,42.03,11.45,10.7,9.95,9.2,9.2,6.95,1.07,9.54,8.77,8.14,7.175,6.862,5.287,0,0
"2018-02-21 07:42:00",1089818,0,-4.178,-4.088,-3.973,74.97,0,35.34,11.45,10.7,9.95,9.2,8.45,6.95,1.19,9.35,8.47,7.637,6.737,6.3,5.175,0,0
"2018-02-21 07:43:00",1089819,0,-4.174,-4.092,-3.985,74.92,0,34.37,12.2,11.45,11.45,9.95,10.7,7.7,1.282,9.34,8.25,7.637,6.6,6.125,4.912,0,0
"2018-02-21 07:44:00",1089820,0,-4.173,-4.063,-3.961,75.38,0,36.41,9.95,9.2,9.2,8.45,7.7,6.2,0.765,8.8,7.825,7.062,6.2,5.9,4.687,0,0
"2018-02-21 07:45:00",1089821,0,-4.154,-4.057,-3.955,75.79,0,31.68,9.95,8.45,7.7,6.95,6.95,6.2,1.217,7.612,6.762,6.087,5.475,4.975,4.4,0,0
"2018-02-21 07:46:00",1089822,0,-4.148,-4.051,-3.947,75.99,0,32.56,9.95,9.2,8.45,7.7,6.95,6.2,0.972,7.787,7.075,6.562,5.787,5.275,4.6,0,0
"2018-02-21 07:47:00",1089823,0,-4.148,-4.044,-3.94,76.11,0,36.41,9.2,8.45,7.7,6.95,6.95,6.95,0.867,7.6,6.712,5.987,5.287,4.912,4.125,0,0
"2018-02-21 07:48:00",1089824,0,-4.167,-4.068,-3.953,76.27,0,34.63,9.2,8.45,7.7,7.7,6.95,6.2,0.806,7.55,6.937,6.462,5.725,5.2,4.325,0,0
"2018-02-21 07:49:00",1089825,0,-4.169,-4.069,-3.958,76.3,0,35.65,9.2,7.7,7.7,6.2,6.2,5.45,0.821,7.312,6.375,5.762,5.05,4.725,3.725,0,0
"2018-02-21 07:50:00",1089826,0,-4.149,-4.055,-3.943,76.47,0,36.17,8.45,7.7,6.95,6.2,6.2,5.45,0.696,6.45,5.975,5.55,4.875,4.587,3.65,0,0
"2018-02-21 07:51:00",1089827,-1,-4.106,-4.007,-3.912,76.97,0,38.09,6.95,6.2,6.2,5.45,4.7,4.7,0.704,5.725,5.062,4.575,4.125,3.912,3.113,0,0
"2018-02-21 07:52:00",1089828,-1,-4.088,-3.957,-3.876,77.74,0,33.89,7.7,6.95,6.2,5.45,5.45,4.7,0.655,6.212,5.762,5.25,4.825,4.5,3.763,0,0
"2018-02-21 07:53:00",1089829,-1,-4.089,-3.983,-3.874,77.74,0,35.18,8.45,7.7,7.7,6.2,6.2,4.7,0.923,6.387,5.725,5.1,4.475,3.85,3.375,0,0
"2018-02-21 07:54:00",1089830,-1,-4.128,-4.037,-3.904,77.29,0,33.15,8.45,8.45,7.7,6.2,6.2,4.7,0.85,6.325,6.012,5.462,4.775,4.312,3.538,0,0
"2018-02-21 07:55:00",1089831,-1,-4.114,-4.012,-3.9,77.13,0,41.67,6.95,6.95,6.95,6.2,5.45,4.7,0.699,5.762,4.975,4.65,4,3.787,3.038,0,0
"2018-02-21 07:56:00",1089832,-1,-4.097,-4.004,-3.898,77.32,0,31.84,7.7,6.95,6.2,6.2,5.45,4.7,1.1,5.15,4.625,4.525,4.125,3.712,3.038,0,0
"2018-02-21 07:57:00",1089833,-1,-4.099,-3.955,-3.864,78.02,0,24.11,7.7,6.95,6.2,6.2,4.7,4.7,0.99,6.25,5.537,4.825,4.087,2.975,3.063,0,0
"2018-02-21 07:58:00",1089834,-1,-4.113,-3.999,-3.887,77.85,0,23.95,7.7,6.95,6.95,6.2,5.45,4.7,0.838,6.25,5.787,5.287,4.45,3.338,3.388,0,0
"2018-02-21 07:59:00",1089835,-1,-4.138,-4.059,-3.93,77.45,0,29.39,6.95,7.7,6.95,6.2,4.7,4.7,0.581,6.162,6.025,5.587,4.825,3.95,3.838,0,0
"2018-02-21 08:00:00",1089836,-1,-4.103,-3.992,-3.894,77.69,0,27.12,6.2,6.2,6.2,5.45,5.45,3.95,0.829,5.25,4.625,4.4,3.863,3.45,2.963,0,0
"2018-02-21 08:01:00",1089837,-1,-4.089,-3.96,-3.859,78.49,0,25.67,7.7,6.2,5.45,5.45,4.7,3.95,0.701,5.787,5.187,4.662,4.087,3.5,3.1,0,0
"2018-02-21 08:02:00",1089838,-1,-4.083,-3.978,-3.858,78.66,0,17.26,8.45,6.95,6.95,6.2,6.2,5.45,1.074,6.637,5.687,5.287,4.512,3.712,3.65,0,0
"2018-02-21 08:03:00",1089839,-1,-4.141,-4.019,-3.898,78.36,0,13.97,9.2,8.45,8.45,6.95,5.45,6.2,0.785,7.787,6.387,5.9,4.737,3.4,3.85,0,0
"2018-02-21 08:04:00",1089840,-1,-4.183,-4.066,-3.935,77.4,0,16.46,8.45,7.7,7.7,6.2,4.7,5.45,0.625,7.475,6.375,5.575,4.575,3.088,3.763,0,0
"2018-02-21 08:05:00",1089841,-1,-4.169,-4.029,-3.915,77.39,0,18.7,9.2,8.45,7.7,6.95,4.7,6.2,0.634,7.675,6.575,5.875,4.762,3.238,3.787,0,0
"2018-02-21 08:06:00",1089842,-1,-4.254,-4.105,-3.979,76.72,0,21.64,10.7,9.95,8.45,7.7,6.2,6.2,0.886,8.64,7.487,6.862,5.775,4.15,4.512,0,0
"2018-02-21 08:07:00",1089843,-1,-4.289,-4.2,-4.049,75.18,0,21.92,9.95,9.2,9.2,8.45,6.95,6.95,0.831,8.26,7.55,7,5.862,4.15,4.612,0,0
"2018-02-21 08:08:00",1089844,-1,-4.3,-4.189,-4.06,74.86,0,23.83,9.95,9.95,8.45,7.7,6.2,6.2,1.026,8.3,7.462,6.737,5.675,4.487,4.35,0,0
"2018-02-21 08:09:00",1089845,-1,-4.31,-4.178,-4.052,75.15,0,20.97,10.7,9.95,8.45,7.7,6.2,6.95,0.968,8.75,7.625,6.625,5.537,3.95,4.375,0,0
"2018-02-21 08:10:00",1089846,-1,-4.336,-4.24,-4.102,74.5,0,19.78,9.95,9.95,9.2,7.7,6.2,6.2,0.694,8.82,8.27,7.7,6.487,4.45,5,0,0
"2018-02-21 08:11:00",1089847,0,-4.318,-4.22,-4.094,74.43,0,16.64,9.95,9.2,7.7,6.95,5.45,5.45,0.684,8.19,7.262,6.475,5.3,3.675,4.075,0,0
"2018-02-21 08:12:00",1089848,0,-4.324,-4.198,-4.085,75.31,0,20.92,9.95,9.2,8.45,7.7,5.45,6.2,0.627,8.56,7.325,6.637,5.55,3.925,4.337,0,0
"2018-02-21 08:13:00",1089849,0,-4.307,-4.182,-4.062,75.81,0,20.9,9.95,9.95,8.45,6.95,6.95,6.95,0.784,8.26,7.55,6.525,5.45,3.8,4.375,0,0
"2018-02-21 08:14:00",1089850,0,-4.317,-4.214,-4.083,75.35,0,22.28,9.95,8.45,8.45,6.95,5.45,6.2,0.866,7.487,6.55,6,4.95,3.475,3.9,0,0
"2018-02-21 08:15:00",1089851,0,-4.329,-4.201,-4.073,75.75,0,18.63,11.45,9.95,9.2,8.45,6.95,6.2,0.835,8.79,7.45,6.712,5.55,3.825,4.275,0,0
"2018-02-21 08:16:00",1089852,0,-4.335,-4.223,-4.1,75.48,0,18.14,9.95,9.2,8.45,7.7,5.45,6.2,0.768,8.42,7.337,6.712,5.45,3.85,4.45,0,0
"2018-02-21 08:17:00",1089853,0,-4.313,-4.199,-4.086,75.98,0,17.23,9.95,9.2,9.2,7.7,5.45,6.95,0.72,8.5,7.287,6.625,5.487,3.7,4.325,0,0
"2018-02-21 08:18:00",1089854,0,-4.283,-4.166,-4.051,76.65,0,20.6,9.2,8.45,8.45,6.95,5.45,5.45,0.76,7.712,6.825,6.2,5.312,3.687,4.263,0,0
"2018-02-21 08:19:00",1089855,0,-4.277,-4.17,-4.048,76.81,0,25.77,9.95,9.95,8.45,7.7,6.2,6.2,1.036,8.33,7.237,6.662,5.837,4.387,4.475,0,0
"2018-02-21 08:20:00",1089856,0,-4.274,-4.168,-4.041,76.59,0,24.39,10.7,9.95,9.95,9.2,8.45,7.7,1.141,8.62,7.65,7.325,6.475,5.062,4.887,0,0
"2018-02-21 08:21:00",1089857,0,-4.301,-4.185,-4.054,76.3,0,24.99,10.7,9.2,9.95,8.45,6.95,6.95,0.893,8.95,7.912,7.2,6.312,5.087,4.875,0,0
"2018-02-21 08:22:00",1089858,0,-4.273,-4.178,-4.042,76.12,0,23.36,9.2,8.45,7.7,6.95,6.2,5.45,0.798,7.75,6.937,6.325,5.587,4.425,4.212,0,0
"2018-02-21 08:23:00",1089859,0,-4.301,-4.183,-4.051,76.07,0,25.4,10.7,9.95,8.45,8.45,7.7,6.95,1.064,8.99,7.875,7.187,6.3,5.112,4.787,0,0
"2018-02-21 08:24:00",1089860,0,-4.351,-4.247,-4.103,74.73,0,26.43,10.7,9.95,9.2,8.45,8.45,6.2,1.02,9.19,8.14,7.387,6.35,4.8,4.875,0,0
"2018-02-21 08:25:00",1089861,0,-4.338,-4.252,-4.112,74.2,0,24.09,9.95,9.95,9.2,7.7,6.95,6.2,1.133,8.6,7.887,7.362,6.387,4.937,4.95,0,0
"2018-02-21 08:26:00",1089862,0,-4.322,-4.202,-4.082,74.87,0,25.74,11.45,10.7,9.2,8.45,7.7,6.2,1.133,9.44,8.39,7.337,6.237,4.837,4.812,0,0
"2018-02-21 08:27:00",1089863,0,-4.364,-4.244,-4.095,74.5,0,25.61,10.7,9.95,9.2,7.7,7.7,6.95,0.942,9.29,8.46,7.5,6.512,5.225,5,0,0
"2018-02-21 08:28:00",1089864,0,-4.336,-4.233,-4.088,74.45,0,24.43,9.95,8.45,8.45,6.95,6.2,5.45,0.861,8.21,7.4,6.737,5.737,4.087,4.562,0,0
"2018-02-21 08:29:00",1089865,0,-4.323,-4.212,-4.076,74.84,0,21.28,9.95,9.2,8.45,7.7,6.2,6.2,0.902,8.34,7.3,6.662,5.687,3.912,4.475,0,0
"2018-02-21 08:30:00",1089866,0,-4.305,-4.228,-4.084,74.21,0,24.8,10.7,9.95,9.95,7.7,6.2,6.95,0.676,7.975,7.475,6.925,5.737,4.375,4.487,0,0
"2018-02-21 08:31:00",1089867,0,-4.277,-4.169,-4.056,74.73,0,22.84,9.95,9.2,8.45,6.95,6.2,6.2,0.959,7.225,6.325,5.85,5.1,3.737,3.925,0,0
"2018-02-21 08:32:00",1089868,0,-4.346,-4.195,-4.061,75.07,0,19.71,9.2,8.45,7.7,6.95,4.7,5.45,0.649,8.2,6.875,6.237,5.212,3.588,4.138,0,0
"2018-02-21 08:33:00",1089869,0,-4.393,-4.26,-4.104,74.67,0,22.78,9.95,9.95,8.45,8.45,6.95,6.2,1.035,8.36,7.462,6.625,5.625,4.038,4.45,0,0
"2018-02-21 08:34:00",1089870,0,-4.345,-4.191,-4.076,75.33,0,18.47,9.2,9.2,7.7,6.95,4.7,5.45,0.713,7.362,6.462,5.787,5.012,3.363,3.987,0,0
"2018-02-21 08:35:00",1089871,0,-4.384,-4.267,-4.106,75.05,0,21.44,9.95,9.2,9.2,6.95,4.7,5.45,0.664,7.65,6.962,6.275,5.112,3.438,4.038,0,0
"2018-02-21 08:36:00",1089872,0,-4.339,-4.177,-4.048,75.47,0,19.8,9.2,7.7,7.7,6.95,5.45,5.45,0.698,7.225,6.25,5.637,4.837,3.475,3.75,0,0
"2018-02-21 08:37:00",1089873,0,-4.336,-4.197,-4.051,75.82,0,21.07,8.45,8.45,7.7,6.95,6.2,6.2,0.754,7.125,6.387,5.862,5.012,3.425,3.925,0,0
"2018-02-21 08:38:00",1089874,0,-4.318,-4.187,-4.037,76.24,0,22.05,8.45,7.7,7.7,6.2,6.2,5.45,0.842,6.7,6.037,5.712,4.9,3.687,3.862,0,0
"2018-02-21 08:39:00",1089875,0,-4.315,-4.209,-4.041,75.85,0,19.08,9.2,8.45,8.45,6.95,5.45,5.45,0.804,7.5,6.6,5.9,4.75,3.338,3.563,0,0
"2018-02-21 08:40:00",1089876,0,-4.351,-4.247,-4.085,74.55,0,22.33,9.95,9.2,9.2,8.45,7.7,6.2,1.289,7.637,7.137,6.587,5.55,4.138,4.487,0,0
"2018-02-21 08:41:00",1089877,0,-4.312,-4.195,-4.052,74.2,0,22.79,8.45,7.7,8.45,6.2,5.45,5.45,0.764,7.15,6.2,5.537,4.6,3.288,3.713,0,0
"2018-02-21 08:42:00",1089878,0,-4.308,-4.189,-4.045,74.41,0,21.82,8.45,8.45,7.7,7.7,6.2,6.2,0.922,7.4,6.975,6.275,5.25,3.637,4.025,0,0
"2018-02-21 08:43:00",1089879,0,-4.331,-4.217,-4.058,74.07,0,19.51,9.2,8.45,8.45,6.95,4.7,5.45,0.556,7.95,7.162,6.312,4.987,3.338,3.9,0,0
"2018-02-21 08:44:00",1089880,0,-4.286,-4.168,-4.02,73.9,0,16.4,8.45,6.95,6.2,5.45,3.95,4.7,0.556,6.225,5.15,4.65,3.737,2.588,2.938,0,0
"2018-02-21 08:45:00",1089881,0,-4.217,-4.076,-3.956,75.06,0,23.35,9.2,8.45,7.7,6.2,4.7,4.7,0.62,6.212,5.45,4.912,4.112,3.213,3.075,0,0
"2018-02-21 08:46:00",1089882,0,-4.242,-4.124,-3.973,74.64,0,14.12,9.2,7.7,7.7,6.95,5.45,5.45,0.77,7.575,6.475,6.075,5.012,3.762,4.012,0,0
"2018-02-21 08:47:00",1089883,0,-4.221,-4.117,-3.974,73.3,0,14.88,8.45,7.7,6.95,5.45,3.95,5.45,0.554,6.775,6.062,5.575,4.6,3.025,3.9,0,0
"2018-02-21 08:48:00",1089884,0,-4.184,-4.046,-3.924,73.79,0,8.42,9.2,7.7,6.2,5.45,5.45,4.7,0.835,7.312,5.75,5.087,3.788,3.5,3.2,0,0
"2018-02-21 08:49:00",1089885,0,-4.181,-4.047,-3.908,73.68,0,13.99,9.2,7.7,6.95,6.2,4.7,4.7,0.649,7.3,6.112,5.437,4.425,3.063,3.65,0,0
"2018-02-21 08:50:00",1089886,0,-4.237,-4.093,-3.948,73.02,0,12.31,8.45,6.95,6.95,5.45,4.7,4.7,0.647,7.05,5.675,5.162,3.962,2.975,3.25,0,0
"2018-02-21 08:51:00",1089887,-1,-4.242,-4.11,-3.969,72.57,0,18.73,8.45,7.7,6.95,6.2,4.7,4.7,0.518,6.575,5.7,5.037,4.062,2.675,3.188,0,0
"2018-02-21 08:52:00",1089888,-1,-4.198,-4.06,-3.936,72.57,0,18.84,7.7,6.95,6.2,4.7,4.7,4.7,0.634,6.425,5.425,4.85,4.012,2.863,3.263,0,0
"2018-02-21 08:53:00",1089889,-1,-4.135,-3.983,-3.864,73.65,0,25.09,6.95,6.95,6.2,4.7,3.95,3.2,0.567,5.112,4.237,3.887,3.363,2.575,2.525,0,0
"2018-02-21 08:54:00",1089890,-1,-4.127,-3.973,-3.838,74.16,0,22.29,7.7,6.95,6.2,6.2,4.7,4.7,0.678,6.1,5.65,5.175,4.437,3.338,3.4,0,0
"2018-02-21 08:55:00",1089891,-1,-4.117,-3.975,-3.833,73.87,0,22.42,9.2,8.45,7.7,6.95,6.2,5.45,0.992,7.012,5.925,5.475,4.8,3.563,3.737,0,0
"2018-02-21 08:56:00",1089892,-1,-4.191,-4.049,-3.891,72.63,0,27,9.95,9.2,8.45,7.7,6.95,6.2,0.961,8.51,7.325,6.575,5.912,5.012,4.525,0,0
"2018-02-21 08:57:00",1089893,-1,-4.261,-4.096,-3.939,71.79,0,21.11,9.95,9.2,9.2,8.45,6.95,6.95,1.016,8.97,8.33,7.612,6.55,4.987,5.237,0,0
"2018-02-21 08:58:00",1089894,-1,-4.277,-4.112,-3.962,71.53,0,15.59,9.95,9.2,8.45,6.95,4.7,6.2,0.536,8.55,7.312,6.587,5.3,3.425,4.3,0,0
"2018-02-21 08:59:00",1089895,-1,-4.275,-4.124,-3.979,71.58,0,19.92,9.95,8.45,7.7,6.95,5.45,6.2,0.661,8.2,7.075,6.275,5.287,3.638,4.025,0,0
"2018-02-21 09:00:00",1089896,-1,-4.282,-4.105,-3.966,71.96,0,26.15,9.2,8.45,7.7,7.7,6.95,6.2,0.996,8.45,7.362,6.6,5.775,4.65,4.437,0,0
"2018-02-21 09:01:00",1089897,-1,-4.239,-4.069,-3.932,72.5,0,22.75,9.95,9.95,9.95,7.7,6.95,6.2,1.058,7.55,6.362,5.75,4.925,3.875,3.887,0,0
"2018-02-21 09:02:00",1089898,-1,-4.25,-4.105,-3.951,72.73,0,18.92,9.95,9.2,9.2,8.45,6.95,6.95,1.384,7.662,6.825,6.275,5.462,4.237,4.387,0,0
"2018-02-21 09:03:00",1089899,-1,-4.255,-4.085,-3.942,73.13,0,16.64,9.2,8.45,7.7,6.95,5.45,6.2,0.754,7.675,6.637,6.025,5.087,3.638,4.012,0,0
"2018-02-21 09:04:00",1089900,-1,-4.274,-4.091,-3.968,73.24,0,12.25,9.95,9.2,7.7,6.95,4.7,6.2,0.773,7.85,6.425,5.837,4.575,3.4,4.025,0,0
"2018-02-21 09:05:00",1089901,-1,-4.316,-4.148,-4.004,73.01,0,11.64,9.95,8.45,7.7,6.2,5.45,5.45,0.589,8.01,6.612,6.15,4.75,3.563,3.887,0,0
"2018-02-21 09:06:00",1089902,-1,-4.284,-4.119,-3.981,73.53,0,7.653,11.45,8.45,8.45,6.95,5.45,6.95,0.772,8.6,6.8,6.175,4.625,3.463,3.85,0,0
"2018-02-21 09:07:00",1089903,-1,-4.382,-4.223,-4.068,72.64,0,16.29,11.45,11.45,9.95,9.2,6.2,6.95,0.7,9.81,8.52,7.825,6.237,4.575,5.037,0,0
"2018-02-21 09:08:00",1089904,-1,-4.388,-4.238,-4.093,72.16,0,20,10.7,9.95,9.95,8.45,6.2,7.7,0.803,9.41,8.41,7.8,6.6,4.375,5.3,0,0
"2018-02-21 09:09:00",1089905,-1,-4.445,-4.312,-4.146,71.67,0,20.78,9.95,9.95,9.2,7.7,6.2,6.2,0.726,8.69,7.975,7.137,6.037,4.237,4.675,0,0
"2018-02-21 09:10:00",1089906,-1,-4.391,-4.25,-4.119,72.3,0,11.29,10.7,9.95,9.2,7.7,5.45,6.95,0.689,8.84,7.337,6.812,5.312,3.725,4.35,0,0
"2018-02-21 09:11:00",1089907,0,-4.337,-4.226,-4.091,72.91,0,15.42,11.45,9.95,9.95,8.45,5.45,6.95,0.752,9.41,8.22,7.387,5.825,4.075,4.612,0,0
"2018-02-21 09:12:00",1089908,0,-4.358,-4.236,-4.103,73.23,0,21.14,12.2,10.7,10.7,8.45,6.2,6.95,0.772,9.91,8.72,8.06,6.462,4.55,5.075,0,0
"2018-02-21 09:13:00",1089909,0,-4.32,-4.195,-4.06,73.27,0,23.59,9.2,9.2,9.2,7.7,6.2,6.2,0.977,7.462,6.537,5.95,5.225,3.9,4.225,0,0
"2018-02-21 09:14:00",1089910,0,-4.305,-4.142,-4.01,74.21,0,23.82,10.7,9.95,9.2,8.45,6.2,6.2,0.871,8.6,7.612,6.962,6,4.462,4.5,0,0
"2018-02-21 09:15:00",1089911,0,-4.353,-4.187,-4.025,73.59,0,22.46,10.7,9.2,9.2,7.7,6.2,6.2,0.902,8.92,7.725,6.837,5.6,4.125,4.387,0,0
"2018-02-21 09:16:00",1089912,0,-4.365,-4.207,-4.043,73.25,0,27.64,9.95,8.45,9.2,8.45,6.95,6.2,1.013,8.05,7.362,6.762,5.9,4.775,4.537,0,0
"2018-02-21 09:17:00",1089913,0,-4.354,-4.203,-4.052,73.46,0,27.11,9.2,9.2,7.7,7.7,6.95,5.45,0.837,7.462,6.7,6.112,5.387,4.375,4.2,0,0
"2018-02-21 09:18:00",1089914,0,-4.342,-4.202,-4.049,73.69,0,29.73,9.95,8.45,7.7,6.95,6.95,5.45,0.78,7.4,6.837,6.375,5.637,5.05,4.212,0,0
"2018-02-21 09:19:00",1089915,0,-4.369,-4.259,-4.104,73.36,0,26.6,8.45,8.45,7.7,6.95,5.45,5.45,0.88,7.3,6.75,6.537,5.612,4.012,4.225,0,0
"2018-02-21 09:20:00",1089916,0,-4.317,-4.194,-4.062,73.91,0,22.66,7.7,7.7,6.95,6.2,5.45,5.45,0.793,6.3,5.812,5.375,4.762,3.575,3.675,0,0
"2018-02-21 09:21:00",1089917,0,-4.304,-4.156,-4.009,74.6,0,16.97,7.7,6.95,6.2,5.45,5.45,5.45,0.678,6.712,5.55,5.062,4.112,2.963,3.288,0,0
"2018-02-21 09:22:00",1089918,0,-4.254,-4.104,-3.971,75.34,0,18.41,7.7,6.95,6.2,6.2,3.95,4.7,0.571,6.262,5.312,4.962,4.175,2.875,3.288,0,0
"2018-02-21 09:23:00",1089919,0,-4.23,-4.028,-3.902,76.2,0,16.03,8.45,8.45,7.7,6.95,4.7,5.45,0.668,7.025,5.937,5.35,4.325,2.938,3.587,0,0
"2018-02-21 09:24:00",1089920,0,-4.291,-4.127,-3.964,75.66,0,21.46,8.45,8.45,7.7,7.7,5.45,5.45,0.882,6.512,5.85,5.362,4.562,3.213,3.612,0,0
"2018-02-21 09:25:00",1089921,0,-4.242,-4.081,-3.921,76.17,0,25.01,9.2,8.45,7.7,6.95,6.95,6.2,1.229,7.3,6.675,6.1,5.162,3.962,3.862,0,0
"2018-02-21 09:26:00",1089922,0,-4.224,-4.087,-3.927,76.46,0,29.76,8.45,7.7,7.7,6.95,6.2,5.45,0.709,7.037,6.612,6.137,5.425,4.587,4.263,0,0
"2018-02-21 09:27:00",1089923,0,-4.245,-4.095,-3.948,76.78,0,26.01,8.45,8.45,7.7,6.95,6.95,5.45,1.034,7.262,6.525,6,5.237,4.425,3.962,0,0
"2018-02-21 09:28:00",1089924,0,-4.246,-4.115,-3.949,76.96,0,21.6,7.7,7.7,7.7,6.2,4.7,5.45,0.624,6.637,6.312,5.85,4.912,3.35,3.913,0,0
"2018-02-21 09:29:00",1089925,0,-4.164,-4.017,-3.876,77.5,0,25.18,7.7,6.95,6.2,6.2,5.45,5.45,1.04,5.85,5.15,4.537,4.012,3.125,3.088,0,0
"2018-02-21 09:30:00",1089926,0,-4.174,-4.038,-3.878,77.94,0,21.92,6.95,6.2,6.2,6.2,5.45,4.7,0.868,5.325,5.125,4.75,3.925,2.75,3.138,0,0
"2018-02-21 09:31:00",1089927,0,-4.139,-3.995,-3.839,78.23,0,17.85,6.95,6.2,6.2,4.7,3.2,3.95,0.484,5.85,4.95,4.337,3.625,2.438,2.9,0,0
"2018-02-21 09:32:00",1089928,0,-4.143,-3.989,-3.838,78.46,0,17.74,8.45,7.7,6.95,6.2,4.7,5.45,0.509,6.462,5.75,5.375,4.537,3.088,3.6,0,0
"2018-02-21 09:33:00",1089929,0,-4.141,-3.976,-3.827,78.77,0,22.94,8.45,7.7,6.95,6.2,5.45,5.45,0.632,7,6.337,5.862,5.05,3.638,3.963,0,0
"2018-02-21 09:34:00",1089930,0,-4.143,-3.999,-3.823,78.85,0,15.5,9.95,8.45,8.45,6.95,6.2,4.7,0.927,7.737,6.45,5.925,4.912,3.687,3.787,0,0
"2018-02-21 09:35:00",1089931,0,-4.174,-3.997,-3.832,78.81,0,7.228,9.95,7.7,7.7,6.2,5.45,5.45,0.792,7.937,6.237,5.65,4.15,3.538,3.513,0,0
"2018-02-21 09:36:00",1089932,0,-4.262,-4.096,-3.91,78.27,0,13.32,10.7,9.95,8.45,7.7,6.95,6.2,0.948,8.2,6.887,6.337,4.975,3.925,4.012,0,0
"2018-02-21 09:37:00",1089933,0,-4.258,-4.106,-3.944,78.18,0,13.89,8.45,7.7,6.95,6.2,6.2,5.45,0.814,7.412,6.187,5.812,4.525,3.725,3.675,0,0
"2018-02-21 09:38:00",1089934,0,-4.263,-4.127,-3.96,78.19,0,23.68,9.2,8.45,8.45,7.7,6.95,6.2,1.182,7.787,7.1,6.712,5.937,4.712,4.6,0,0
"2018-02-21 09:39:00",1089935,0,-4.174,-4.032,-3.878,78.86,0,25.51,8.45,7.7,7.7,6.95,6.2,5.45,0.82,6.887,6.375,5.987,5.25,4.212,4,0,0
"2018-02-21 09:40:00",1089936,0,-4.249,-4.065,-3.904,79.21,0,20.38,8.45,8.45,7.7,6.95,5.45,5.45,0.718,7.475,6.65,6.225,5.35,3.85,4.125,0,0
"2018-02-21 09:41:00",1089937,0,-4.294,-4.107,-3.932,79.02,0,18.11,9.2,8.45,7.7,6.95,5.45,5.45,0.62,7.912,7.125,6.325,5.162,3.563,4.263,0,0
"2018-02-21 09:42:00",1089938,0,-4.307,-4.12,-3.946,79.17,0,15.83,8.45,7.7,6.95,6.2,4.7,5.45,0.634,7.562,6.387,5.75,4.912,3.238,3.937,0,0
"2018-02-21 09:43:00",1089939,0,-4.335,-4.124,-3.963,79.51,0,8.35,9.95,7.7,7.7,6.95,5.45,5.45,0.884,8.27,6.375,5.912,4.5,3.45,3.737,0,0
"2018-02-21 09:44:00",1089940,0,-4.437,-4.216,-4.026,79.5,0,12.91,8.45,7.7,6.95,6.2,4.7,5.45,0.594,7.375,6.4,5.662,4.462,3.05,3.638,0,0
"2018-02-21 09:45:00",1089941,0,-4.275,-4.16,-4.001,79.77,0,16.23,6.95,6.95,6.2,5.45,3.95,3.95,0.69,5.587,4.912,4.575,3.713,2.625,2.863,0,0
"2018-02-21 09:46:00",1089942,0,-4.323,-4.141,-4.008,80.2,0,9.89,9.95,9.2,8.45,6.95,4.7,6.2,0.645,8.19,6.9,6.387,4.962,3.65,4.263,0,0
"2018-02-21 09:47:00",1089943,0,-4.4,-4.209,-4.036,80,0,10.45,9.95,8.45,7.7,6.2,5.45,5.45,0.781,8.26,6.562,5.925,4.512,3.588,3.763,0,0
"2018-02-21 09:48:00",1089944,0,-4.427,-4.214,-4.039,80.1,0,14.01,9.2,9.2,8.45,8.45,6.2,6.2,0.814,8.14,7.05,6.4,5.012,3.725,4.163,0,0
"2018-02-21 09:49:00",1089945,0,-4.372,-4.272,-4.087,79.71,0,10.21,8.45,8.45,8.45,7.7,6.2,6.2,0.826,6.837,6.375,6.15,5.25,3.375,4.15,0,0
"2018-02-21 09:50:00",1089946,0,-4.258,-4.082,-3.953,80.6,0,18.18,9.2,9.2,6.95,6.95,6.2,6.2,0.794,7.25,6.387,5.725,4.787,3.388,3.8,0,0
"2018-02-21 09:51:00",1089947,-1,-4.306,-4.131,-3.964,80.9,0,14.76,9.2,8.45,8.45,7.7,4.7,5.45,0.625,7.375,6.425,5.925,4.837,3.4,3.875,0,0
"2018-02-21 09:52:00",1089948,-1,-4.408,-4.215,-4.022,80.7,0,15.95,9.2,8.45,7.7,6.2,4.7,5.45,0.622,7.837,6.712,6,4.65,3.45,3.8,0,0
"2018-02-21 09:53:00",1089949,-1,-4.404,-4.23,-4.027,80.6,0,20.7,8.45,8.45,8.45,6.95,5.45,5.45,0.837,7.212,6.55,5.912,4.8,3.375,3.688,0,0
"2018-02-21 09:54:00",1089950,-1,-4.367,-4.188,-4.02,80.9,0,9,9.2,8.45,7.7,6.2,6.2,5.45,0.744,7.712,6.337,6.112,4.7,3.575,3.9,0,0
"2018-02-21 09:55:00",1089951,-1,-4.473,-4.262,-4.074,80.8,0,7.519,9.95,9.2,8.45,6.95,6.95,6.2,0.981,8.74,7.3,6.687,5.05,4.125,4.337,0,0
"2018-02-21 09:56:00",1089952,-1,-4.432,-4.244,-4.085,80.7,0,17.77,9.2,8.45,8.45,7.7,6.2,5.45,0.755,8.22,7.025,6.287,5.187,3.625,4.112,0,0
"2018-02-21 09:57:00",1089953,-1,-4.451,-4.195,-4.033,81.2,0,22.74,9.2,9.2,8.45,7.7,6.2,6.95,0.809,7.912,7.137,6.4,5.387,3.9,4.375,0,0
"2018-02-21 09:58:00",1089954,-1,-4.42,-4.28,-4.095,80.9,0,21.32,9.2,7.7,7.7,6.95,4.7,5.45,0.573,6.912,6.337,5.912,5.05,3.438,4,0,0
"2018-02-21 09:59:00",1089955,-1,-4.36,-4.137,-3.991,81.6,0,21.57,10.7,9.95,9.95,9.2,7.7,6.95,0.998,8.24,7.637,7.062,6,4.237,4.65,0,0
"2018-02-21 10:00:00",1089956,-1,-4.502,-4.249,-4.07,81.5,0,17.52,10.7,10.7,9.95,8.45,6.95,6.95,0.87,9.32,8.39,7.662,6.412,4.375,5.175,0,0
"2018-02-21 10:01:00",1089957,-1,-4.56,-4.338,-4.117,81.1,0,15.34,10.7,9.95,9.95,8.45,6.2,6.95,0.841,9.26,7.637,6.862,5.637,3.875,4.5,0,0
"2018-02-21 10:02:00",1089958,-1,-4.563,-4.306,-4.116,81.2,0,12.54,10.7,9.2,9.2,7.7,5.45,6.2,0.676,8.87,7.237,6.487,5.037,3.625,4.337,0,0
"2018-02-21 10:03:00",1089959,-1,-4.544,-4.297,-4.099,81.3,0,13.87,9.95,9.95,8.45,7.7,4.7,6.95,0.566,8.89,7.625,6.787,5.3,3.738,4.462,0,0
"2018-02-21 10:04:00",1089960,-1,-4.53,-4.321,-4.115,81.1,0,8.74,9.95,9.2,8.45,6.95,4.7,6.2,0.514,8.33,6.875,6.462,5.15,3.363,4.212,0,0
"2018-02-21 10:05:00",1089961,-1,-4.557,-4.357,-4.163,81.1,0,8.51,10.7,9.2,9.2,7.7,6.95,6.95,1.061,9.34,7.35,7,5.212,4.487,4.275,0,0
"2018-02-21 10:06:00",1089962,-1,-4.552,-4.355,-4.153,81.1,0,10.72,10.7,9.2,8.45,7.7,5.45,6.2,0.885,8.71,6.9,6.275,4.937,3.8,4.012,0,0
"2018-02-21 10:07:00",1089963,-1,-4.369,-4.175,-4.029,81.7,0,19.31,10.7,8.45,8.45,7.7,4.7,6.2,0.633,7.6,6.662,6.05,4.95,3.375,3.975,0,0
"2018-02-21 10:08:00",1089964,-1,-4.37,-4.126,-3.967,82.2,0,18.84,9.95,9.2,8.45,7.7,6.2,6.2,0.907,8.16,7.175,6.725,5.9,4.15,4.775,0,0
"2018-02-21 10:09:00",1089965,-1,-4.427,-4.177,-4,82.1,0,13.03,10.7,9.2,9.2,7.7,6.2,6.2,0.691,9.17,7.75,7,5.475,3.85,4.437,0,0
"2018-02-21 10:10:00",1089966,-1,-4.44,-4.195,-3.992,81.9,0,22.17,10.7,9.95,9.95,7.7,6.2,6.2,0.864,8.5,7.15,6.587,5.362,4.062,4.212,0,0
"2018-02-21 10:11:00",1089967,0,-4.448,-4.224,-4.019,82.1,0,23.92,11.45,10.7,9.95,9.2,8.45,7.7,1.655,9.35,8.4,7.775,6.712,5.325,5.325,0,0
"2018-02-21 10:12:00",1089968,0,-4.484,-4.277,-4.047,81.7,0,24.87,10.7,9.95,9.2,9.2,7.7,6.95,1.141,9,7.962,7.287,5.975,4.562,4.712,0,0
"2018-02-21 10:13:00",1089969,0,-4.555,-4.34,-4.115,81.5,0,23.81,10.7,10.7,9.95,9.2,8.45,7.7,1.41,8.75,8.15,7.6,6.6,4.787,5.3,0,0
"2018-02-21 10:14:00",1089970,0,-4.4,-4.191,-3.996,82,0,23.15,9.2,9.2,9.2,7.7,6.95,6.2,1.105,7.475,6.687,6.212,5.462,4.038,4.437,0,0
"2018-02-21 10:15:00",1089971,0,-4.354,-4.139,-3.952,82.4,0,27.31,8.45,9.2,8.45,7.7,6.95,5.45,1.095,7.512,7.275,7.012,5.925,4.425,4.537,0,0
"2018-02-21 10:16:00",1089972,0,-4.407,-4.174,-3.961,82.5,0,28.6,9.95,9.95,9.95,9.2,7.7,6.95,1.203,8.25,7.5,6.912,6.162,5.575,4.862,0,0
"2018-02-21 10:17:00",1089973,0,-4.474,-4.259,-4.037,82.2,0,27.36,9.95,9.2,9.2,7.7,6.95,6.2,0.686,8.4,7.675,7.262,6.475,5.287,5.2,0,0
"2018-02-21 10:18:00",1089974,0,-4.527,-4.323,-4.093,82.1,0,24.88,9.95,9.2,8.45,8.45,6.95,6.95,0.859,8.12,7.737,7.35,6.412,4.875,4.9,0,0
"2018-02-21 10:19:00",1089975,0,-4.495,-4.25,-4.038,82.3,0,18.72,9.2,8.45,8.45,6.95,5.45,6.2,0.705,8.01,7.112,6.45,5.362,3.713,4.2,0,0
"2018-02-21 10:20:00",1089976,0,-4.407,-4.164,-3.95,82.8,0,11.77,8.45,8.45,8.45,6.95,5.45,5.45,0.789,7.5,6.25,5.95,4.537,3.5,3.75,0,0
"2018-02-21 10:21:00",1089977,0,-4.325,-4.06,-3.877,83.3,0,12.99,9.2,7.7,6.95,6.2,4.7,4.7,0.639,6.837,5.712,5.1,4.012,3.05,3.25,0,0
"2018-02-21 10:22:00",1089978,0,-4.313,-4.069,-3.866,83.5,0,16.33,9.95,9.2,8.45,6.95,5.45,5.45,0.729,8.31,7.275,6.5,5.212,3.625,4.287,0,0
"2018-02-21 10:23:00",1089979,0,-4.355,-4.186,-3.951,82.9,0,16.03,10.7,9.95,9.2,8.45,6.2,6.2,0.893,8.41,7.475,6.75,5.687,3.812,4.437,0,0
"2018-02-21 10:24:00",1089980,0,-4.371,-4.116,-3.886,82.9,0,15,9.95,9.95,8.45,6.95,5.45,6.2,0.676,8.15,7.012,6.325,4.987,3.525,3.925,0,0
"2018-02-21 10:25:00",1089981,0,-4.418,-4.152,-3.924,82.9,0,15.55,9.95,9.95,9.2,7.7,6.2,6.2,0.748,8.75,7.587,7.012,5.925,3.837,4.837,0,0
"2018-02-21 10:26:00",1089982,0,-4.424,-4.148,-3.923,82.9,0,21.88,9.95,9.95,9.2,7.7,6.95,6.2,0.913,8.72,7.725,6.937,6.075,4.312,4.7,0,0
"2018-02-21 10:27:00",1089983,0,-4.406,-4.076,-3.881,83.4,0,24.88,9.2,8.45,8.45,7.7,7.7,6.2,0.89,7.887,7.137,6.6,5.887,4.762,4.537,0,0
"2018-02-21 10:28:00",1089984,0,-4.331,-4.043,-3.84,83.8,0,22.14,9.2,8.45,8.45,7.7,7.7,6.2,1.219,7.312,6.575,6.187,5.437,4.263,4.263,0,0
"2018-02-21 10:29:00",1089985,0,-4.268,-4.046,-3.802,84,0,23.32,8.45,7.7,6.95,5.45,5.45,4.7,0.728,6.962,6.087,5.45,4.587,3.263,3.538,0,0
"2018-02-21 10:30:00",1089986,0,-4.222,-3.904,-3.704,84.5,0,16.24,8.45,7.7,6.95,5.45,4.7,4.7,0.863,6.975,5.8,4.987,4.312,3.125,3.625,0,0
"2018-02-21 10:31:00",1089987,0,-4.29,-4.018,-3.794,84.5,0,9.08,7.7,6.95,6.2,6.2,3.95,4.7,0.464,6.362,5.437,5.137,4,2.85,3.313,0,0
"2018-02-21 10:32:00",1089988,0,-4.362,-4.115,-3.883,84.5,0,10.03,6.95,6.2,5.45,4.7,3.95,4.7,0.471,5.85,4.85,4.65,3.463,2.563,2.95,0,0
"2018-02-21 10:33:00",1089989,0,-4.363,-4.154,-3.895,84.6,0,4.87,7.7,6.2,6.2,4.7,4.7,3.95,0.871,6.312,4.862,4.425,3.188,2.963,2.688,0,0
"2018-02-21 10:34:00",1089990,0,-4.332,-4.053,-3.838,85,0,3.695,7.7,6.95,6.2,5.45,5.45,4.7,0.736,6.275,5.287,4.887,3.488,3.25,3.013,0,0
"2018-02-21 10:35:00",1089991,0,-4.299,-4.076,-3.869,84.9,0,8.82,9.2,8.45,8.45,7.7,6.2,6.95,1.027,7.175,5.95,5.737,4.462,3.512,3.788,0,0
"2018-02-21 10:36:00",1089992,0,-4.344,-4.15,-3.961,84.5,0,9.71,8.45,7.7,6.95,6.2,3.95,6.2,0.456,6.925,5.85,5.662,4.662,3.038,3.913,0,0
"2018-02-21 10:37:00",1089993,0,-4.295,-4.136,-3.977,84.4,0,10.54,7.7,6.95,6.2,5.45,4.7,4.7,0.627,6.1,5.125,4.85,3.675,3.2,3.2,0,0
"2018-02-21 10:38:00",1089994,0,-4.301,-4.099,-3.925,84.7,0,8.08,7.7,5.45,5.45,4.7,4.7,4.7,0.868,5.625,4.437,4.112,3.1,3.075,2.738,0,0
"2018-02-21 10:39:00",1089995,0,-4.3,-4.031,-3.857,85.1,0,3.849,7.7,5.45,5.45,4.7,4.7,3.95,0.713,5.812,4.687,4.3,3.175,3.113,2.788,0,0
"2018-02-21 10:40:00",1089996,0,-4.297,-4.046,-3.859,85.3,0,12.2,6.95,6.95,6.2,5.45,4.7,4.7,0.718,5.6,4.9,4.525,3.588,2.825,2.95,0,0
"2018-02-21 10:41:00",1089997,0,-4.261,-4.096,-3.905,85.3,0,11.38,6.95,6.2,6.2,4.7,4.7,3.95,0.503,5.675,4.75,4.55,3.513,2.813,2.888,0,0
"2018-02-21 10:42:00",1089998,0,-4.095,-3.898,-3.751,85.6,0,1.786,6.2,5.45,5.45,3.95,4.7,3.2,0.79,4.762,4.163,3.887,2.95,3.138,2.55,0,0
"2018-02-21 10:43:00",1089999,0,-4.267,-4.027,-3.826,85.6,0,0.508,6.95,6.2,5.45,4.7,5.45,3.95,0.867,5.575,4.65,4.425,3.463,3.113,2.988,0,0
"2018-02-21 10:44:00",1090000,0,-4.383,-4.201,-3.959,85.3,0,2.416,6.2,5.45,5.45,4.7,5.45,3.95,0.778,5.1,4.312,4.1,3.075,2.975,2.55,0,0
"2018-02-21 10:45:00",1090001,0,-4.327,-4.143,-3.928,85.6,0,348.9,7.7,6.95,6.2,4.7,6.2,3.95,0.834,5.662,4.75,4.55,3.238,3.787,2.938,0,0
"2018-02-21 10:46:00",1090002,0,-4.364,-4.142,-3.968,86,0,349.3,6.95,6.95,6.2,4.7,6.95,4.7,0.756,6.1,5.525,5.075,3.737,4.6,3.213,0,0
"2018-02-21 10:47:00",1090003,0,-4.33,-4.115,-3.948,86.2,0,3.969,8.45,6.95,6.2,5.45,6.2,4.7,0.871,6.662,5.425,5.137,3.875,3.812,3.363,0,0
"2018-02-21 10:48:00",1090004,0,-4.364,-4.167,-3.979,86.2,0,358.9,6.95,6.95,6.2,4.7,5.45,3.95,0.842,5.575,5,4.65,3.425,3.8,2.963,0,0
"2018-02-21 10:49:00",1090005,0,-4.336,-4.121,-3.939,86.3,0,2.499,6.95,6.95,6.95,4.7,4.7,3.95,0.768,5.775,4.825,4.5,3.188,3.587,2.738,0,0
"2018-02-21 10:50:00",1090006,0,-4.3,-4.09,-3.883,86.3,0,5.06,7.7,5.45,5.45,4.7,5.45,3.95,0.866,5.987,4.862,4.412,3.225,3.475,2.875,0,0
"2018-02-21 10:51:00",1090007,-1,-4.373,-4.088,-3.849,86,0,15.29,8.45,7.7,7.7,6.2,3.95,5.45,0.435,7.512,6.625,5.925,4.712,3.113,3.738,0,0
"2018-02-21 10:52:00",1090008,-1,-4.4,-4.104,-3.855,85.5,0,15.52,8.45,7.7,6.95,6.95,5.45,5.45,0.768,7.275,5.837,5.312,4.487,3.1,3.588,0,0
"2018-02-21 10:53:00",1090009,-1,-4.347,-4.106,-3.882,85.4,0,14.54,7.7,6.2,6.95,5.45,3.2,4.7,0.396,6.287,5.425,4.95,4,2.625,3.3,0,0
"2018-02-21 10:54:00",1090010,-1,-4.203,-3.948,-3.781,85.9,0,12.23,7.7,6.2,6.2,4.7,5.45,3.95,0.981,5.95,4.825,4.362,3.5,2.875,2.85,0,0
"2018-02-21 10:55:00",1090011,-1,-4.278,-4.093,-3.879,85.8,0,9.5,7.7,7.7,6.95,6.2,4.7,4.7,0.742,6.275,5.462,5.187,4.087,2.875,3.313,0,0
"2018-02-21 10:56:00",1090012,-1,-4.349,-4.097,-3.892,86,0,1.526,7.7,6.2,6.2,3.95,5.45,3.95,0.954,6,5,4.7,3.338,3.562,2.9,0,0
"2018-02-21 10:57:00",1090013,-1,-4.339,-4.125,-3.901,86.4,0,351.1,6.2,5.45,5.45,4.7,4.7,3.95,0.789,4.962,4.412,3.925,2.875,3.325,2.663,0,0
"2018-02-21 10:58:00",1090014,-1,-4.401,-4.186,-3.972,86.6,0,349.4,6.95,6.2,6.2,5.45,6.2,4.7,0.713,5.637,5.037,4.562,3.413,4.163,3.125,0,0
"2018-02-21 10:59:00",1090015,-1,-4.473,-4.294,-4.072,86.6,0,352.7,6.95,6.2,6.2,4.7,5.45,3.95,0.774,5.287,4.862,4.5,3.25,3.925,2.9,0,0
"2018-02-21 11:00:00",1090016,-1,-4.433,-4.236,-4.05,86.7,0,7.498,7.7,5.45,5.45,4.7,5.45,3.95,0.831,5.75,4.587,4.437,3.275,2.938,2.788,0,0
"2018-02-21 11:01:00",1090017,-1,-4.429,-4.253,-4.057,86.8,0,352.8,6.95,6.2,6.2,4.7,5.45,3.95,0.742,5.712,5.1,4.725,3.4,3.625,2.913,0,0
"2018-02-21 11:02:00",1090018,-1,-4.46,-4.252,-4.072,87,0,346.5,6.95,6.2,6.2,4.7,6.2,4.7,0.658,5.462,5.112,4.787,3.538,4.163,3.188,0,0
"2018-02-21 11:03:00",1090019,-1,-4.439,-4.231,-4.046,87.1,0,347.8,6.95,6.2,6.2,4.7,6.2,4.7,0.862,5.762,5.112,4.65,3.675,4.138,3.188,0,0
"2018-02-21 11:04:00",1090020,-1,-4.401,-4.26,-4.067,87.2,0,349.3,6.95,6.2,6.2,6.2,6.2,4.7,0.826,5.012,4.575,4.15,3.088,3.613,2.675,0,0
"2018-02-21 11:05:00",1090021,-1,-4.331,-4.135,-3.968,87.5,0,355,6.95,6.2,5.45,4.7,5.45,3.95,0.839,5.237,4.812,4.312,2.938,3.575,2.563,0,0
"2018-02-21 11:06:00",1090022,-1,-4.347,-4.14,-3.95,87.6,0,1.844,9.2,6.95,6.2,5.45,4.7,3.95,0.597,5.737,4.787,4.412,3.038,3.2,2.625,0,0
"2018-02-21 11:07:00",1090023,-1,-4.518,-4.275,-4.043,87.5,0,358.7,8.45,6.95,6.95,4.7,6.2,4.7,0.962,6.562,5.612,5.275,3.625,4.275,3.275,0,0
"2018-02-21 11:08:00",1090024,-1,-4.565,-4.357,-4.144,87.3,0,351.5,7.7,6.95,6.95,4.7,6.2,4.7,0.979,6.15,5.587,4.95,3.525,4.412,3.275,0,0
"2018-02-21 11:09:00",1090025,-1,-4.496,-4.293,-4.086,87.3,0,7.023,8.45,7.7,6.95,6.2,5.45,5.45,0.899,6.387,5.212,4.887,3.862,3.413,3.288,0,0
"2018-02-21 11:10:00",1090026,-1,-4.477,-4.235,-4.038,87.2,0,7.21,9.2,7.7,6.95,5.45,6.2,5.45,0.803,7.412,5.95,5.575,4.1,3.613,3.288,0,0
"2018-02-21 11:11:00",1090027,0,-4.544,-4.317,-4.084,86.7,0,8.37,8.45,6.95,6.95,6.2,4.7,5.45,0.609,7.225,5.675,5.312,4.05,3.05,3.438,0,0
"2018-02-21 11:12:00",1090028,0,-4.522,-4.319,-4.1,86.4,0,14.65,7.7,6.95,6.95,6.95,4.7,5.45,0.679,6.612,5.912,5.512,4.375,3.388,3.7,0,0
"2018-02-21 11:13:00",1090029,0,-4.472,-4.313,-4.101,86.2,0,10.06,7.7,7.7,6.95,6.2,5.45,5.45,0.867,6.537,5.787,5.3,4.35,3.288,3.6,0,0
"2018-02-21 11:14:00",1090030,0,-4.471,-4.295,-4.094,86.1,0,1.885,6.95,6.2,6.2,3.95,5.45,3.95,0.951,5.675,4.787,4.487,3.225,3.65,2.825,0,0
"2018-02-21 11:15:00",1090031,0,-4.428,-4.194,-4.017,86.3,0,4.244,7.7,6.2,6.2,4.7,5.45,3.95,0.93,6.05,4.887,4.637,3.25,3.325,2.713,0,0
"2018-02-21 11:16:00",1090032,0,-4.486,-4.287,-4.087,86.2,0,12.57,7.7,6.2,6.2,4.7,5.45,4.7,0.705,6.212,5.312,4.912,3.663,2.963,3.05,0,0
"2018-02-21 11:17:00",1090033,0,-4.464,-4.253,-4.046,86.3,0,0.325,6.95,5.45,5.45,4.7,4.7,3.95,0.768,5.475,4.587,4.275,3.075,3.1,2.65,0,0
"2018-02-21 11:18:00",1090034,0,-4.39,-4.155,-3.964,86.8,0,348.8,6.2,5.45,4.7,4.7,4.7,3.95,0.676,4.712,4.125,3.85,2.763,3.375,2.463,0,0
"2018-02-21 11:19:00",1090035,0,-4.345,-4.098,-3.921,87.2,0,353.8,6.95,6.2,6.2,4.7,5.45,3.95,0.755,5.337,4.875,4.437,3.15,3.612,2.7,0,0
"2018-02-21 11:20:00",1090036,0,-4.387,-4.197,-3.996,87.1,0,346.9,7.7,7.7,6.95,5.45,6.2,4.7,0.823,5.862,5.612,4.975,3.737,4.537,3.488,0,0
"2018-02-21 11:21:00",1090037,0,-4.399,-4.185,-3.976,86.9,0,356.3,8.45,8.45,7.7,4.7,6.95,5.45,0.988,6.462,5.837,5.25,3.663,4.612,3.413,0,0
"2018-02-21 11:22:00",1090038,0,-4.521,-4.267,-4.031,86.5,0,6.384,9.2,7.7,7.7,6.2,5.45,6.2,0.672,7.887,6.037,5.712,4.125,3.787,3.513,0,0
"2018-02-21 11:23:00",1090039,0,-4.588,-4.403,-4.131,85.9,0,6.852,7.7,6.95,6.95,5.45,3.95,4.7,0.46,6.25,5.35,5.187,4.062,2.888,3.338,0,0
"2018-02-21 11:24:00",1090040,0,-4.453,-4.247,-4.039,86,0,13.06,6.95,5.45,5.45,4.7,4.7,4.7,0.733,5.75,4.662,4.325,3.4,2.7,2.725,0,0
"2018-02-21 11:25:00",1090041,0,-4.42,-4.167,-3.958,86.1,0,16.22,7.7,6.95,6.2,6.2,4.7,4.7,0.658,6.212,5.437,5.087,4.275,3.038,3.413,0,0
"2018-02-21 11:26:00",1090042,0,-4.437,-4.212,-3.999,85.8,0,7.506,8.45,7.7,7.7,6.95,3.95,6.2,0.547,6.662,5.912,5.612,4.425,3.175,3.737,0,0
"2018-02-21 11:27:00",1090043,0,-4.497,-4.262,-4.024,85.2,0,6.715,8.45,6.2,6.2,4.7,6.2,4.7,0.82,7.3,5.412,5.025,3.813,3.25,3.3,0,0
"2018-02-21 11:28:00",1090044,0,-4.571,-4.338,-4.096,84.5,0,9.41,8.45,6.95,6.95,6.2,5.45,5.45,0.792,7.075,5.575,5.175,3.875,3.338,3.238,0,0
"2018-02-21 11:29:00",1090045,0,-4.44,-4.239,-4.014,84.3,0,11.25,7.7,6.95,5.45,4.7,4.7,3.95,0.677,6.175,5.137,4.675,3.5,2.788,2.85,0,0
"2018-02-21 11:30:00",1090046,0,-4.468,-4.198,-3.98,84.4,0,16.77,8.45,7.7,7.7,6.2,4.7,5.45,0.711,6.812,6.075,5.675,4.862,3.475,3.8,0,0
"2018-02-21 11:31:00",1090047,0,-4.423,-4.165,-3.947,84.5,0,16.31,8.45,8.45,7.7,6.2,6.2,5.45,0.833,7.412,6.412,5.762,4.6,3.225,3.675,0,0
"2018-02-21 11:32:00",1090048,0,-4.302,-4.157,-3.938,84.7,0,13.67,9.2,9.2,8.45,8.45,6.2,6.2,0.986,6.212,5.85,5.462,4.575,3.463,3.625,0,0
"2018-02-21 11:33:00",1090049,0,-4.256,-4.05,-3.858,85.2,0,16.24,6.95,6.95,6.95,5.45,3.95,4.7,0.487,5.875,5.35,4.962,4.012,2.638,3.188,0,0
"2018-02-21 11:34:00",1090050,0,-4.17,-3.939,-3.765,85.4,0,29.53,6.95,6.2,6.2,5.45,4.7,4.7,0.668,5.425,4.875,4.662,4.05,3.088,3.075,0,0
"2018-02-21 11:35:00",1090051,0,-4.236,-4.035,-3.815,85.1,0,29.68,7.7,6.95,6.95,6.95,6.2,5.45,1.027,6.175,5.762,5.475,4.862,4.4,3.775,0,0
"2018-02-21 11:36:00",1090052,0,-4.195,-3.961,-3.786,84.9,0,25.09,7.7,7.7,7.7,6.95,6.2,6.2,0.897,6.187,5.825,5.475,5.037,4.15,4.062,0,0
"2018-02-21 11:37:00",1090053,0,-4.297,-4.098,-3.867,84.5,0,23.53,7.7,6.95,6.95,6.2,5.45,4.7,0.963,6.15,5.65,5.237,4.525,3.937,3.45,0,0
"2018-02-21 11:38:00",1090054,0,-4.192,-3.97,-3.754,84.8,0,24.14,6.95,6.2,6.2,5.45,4.7,3.95,0.649,5.675,5.237,4.725,3.925,2.838,3.088,0,0
"2018-02-21 11:39:00",1090055,0,-4.188,-3.903,-3.692,85.2,0,27.7,8.45,7.7,8.45,6.95,6.2,5.45,0.878,6.537,6.025,5.662,4.9,4.112,3.95,0,0
"2018-02-21 11:40:00",1090056,0,-4.268,-4.061,-3.791,84.8,0,25.21,7.7,6.95,6.95,6.2,5.45,4.7,0.617,6.562,6.012,5.6,4.837,3.513,3.575,0,0
"2018-02-21 11:41:00",1090057,0,-4.248,-4.086,-3.835,84.8,0,22.31,7.7,6.95,6.95,6.2,5.45,5.45,0.827,6.037,5.7,5.35,4.775,3.6,3.85,0,0
"2018-02-21 11:42:00",1090058,0,-4.154,-3.956,-3.756,85,0,27.57,7.7,6.95,6.95,6.2,5.45,4.7,0.741,5.975,5.237,4.925,4.375,3.638,3.275,0,0
"2018-02-21 11:43:00",1090059,0,-4.242,-3.976,-3.795,85.2,0,25.91,7.7,7.7,6.95,6.2,5.45,5.45,0.751,6.375,5.975,5.837,5.15,4.163,3.925,0,0
"2018-02-21 11:44:00",1090060,0,-4.322,-4.084,-3.834,84.7,0,25.07,7.7,7.7,6.95,6.95,6.2,5.45,0.923,6.7,6.237,5.75,4.962,3.987,3.825,0,0
"2018-02-21 11:45:00",1090061,0,-4.362,-4.108,-3.849,84.6,0,17.08,7.7,6.95,6.2,6.2,4.7,5.45,0.663,6.462,5.75,5.262,4.45,3.238,3.588,0,0
"2018-02-21 11:46:00",1090062,0,-4.395,-4.096,-3.847,84.7,0,15.26,6.95,6.2,5.45,4.7,5.45,3.95,0.846,5.687,4.625,4.325,3.55,2.9,2.963,0,0
"2018-02-21 11:47:00",1090063,0,-4.318,-4.028,-3.79,85.1,0,15.6,7.7,6.95,6.2,5.45,3.95,4.7,0.586,6.3,5.537,4.787,3.825,2.763,3.05,0,0
"2018-02-21 11:48:00",1090064,0,-4.299,-4.007,-3.749,85.4,0,18.02,7.7,6.95,6.95,5.45,5.45,4.7,0.8,6.312,5.75,5.337,4.537,3.288,3.613,0,0
"2018-02-21 11:49:00",1090065,0,-4.278,-3.969,-3.749,85.9,0,17.31,6.95,6.95,6.2,6.2,5.45,4.7,0.682,6.3,5.587,5.112,4.225,3.05,3.375,0,0
"2018-02-21 11:50:00",1090066,0,-4.292,-4.052,-3.779,86,0,17.5,6.95,6.95,6.2,5.45,3.2,3.95,0.483,5.8,5.187,4.737,3.713,2.55,2.95,0,0
"2018-02-21 11:51:00",1090067,-1,-4.323,-4.012,-3.811,86.5,0,21.21,7.7,6.95,6.95,6.95,5.45,5.45,0.855,6.387,5.662,5.325,4.612,3.225,3.65,0,0
"2018-02-21 11:52:00",1090068,-1,-4.35,-4.077,-3.831,86.9,0,23.26,6.95,6.95,6.2,5.45,3.95,3.95,0.549,4.987,4.512,4.1,3.45,2.288,2.675,0,0
"2018-02-21 11:53:00",1090069,-1,-4.257,-3.993,-3.77,87.5,0,11.22,6.2,6.95,6.2,5.45,4.7,4.7,0.804,5.55,4.962,4.612,3.737,3.213,3.113,0,0
"2018-02-21 11:54:00",1090070,-1,-4.358,-4.043,-3.847,87.8,0,349.2,6.2,6.2,5.45,3.95,4.7,3.2,0.63,4.862,4.45,3.987,2.775,3.5,2.563,0,0
"2018-02-21 11:55:00",1090071,-1,-4.152,-3.99,-3.788,88.2,0,4.182,6.2,6.2,6.2,5.45,5.45,4.7,1.08,5.287,4.75,4.412,3.3,3.65,2.838,0,0
"2018-02-21 11:56:00",1090072,-1,-4.335,-4.014,-3.842,88.6,0,6.777,6.2,4.7,4.7,3.95,5.45,3.95,0.884,4.95,4.062,3.963,2.875,2.95,2.475,0,0
"2018-02-21 11:57:00",1090073,-1,-4.394,-4.186,-3.939,88.7,0,352.2,6.2,6.2,5.45,5.45,5.45,4.7,0.838,5.125,4.487,4.112,3.038,3.188,2.538,0,0
"2018-02-21 11:58:00",1090074,-1,-4.289,-4.051,-3.852,89.2,0,352.8,6.2,5.45,5.45,4.7,4.7,3.95,0.778,5.037,4.475,4.2,3.163,3.513,2.688,0,0
"2018-02-21 11:59:00",1090075,-1,-4.295,-4.029,-3.814,89.5,0,2.444,6.95,6.2,5.45,4.7,4.7,3.95,0.848,5.225,4.525,4.138,3.05,3.025,2.6,0,0
"2018-02-21 12:00:00",1090076,-1,-4.373,-4.093,-3.89,89.6,0,2.157,6.2,5.45,5.45,3.95,5.45,3.95,0.91,5.35,4.45,4.212,3.113,3.325,2.838,0,0
"2018-02-21 12:01:00",1090077,-1,-4.403,-4.187,-3.933,89.5,0,3.578,6.2,4.7,4.7,3.2,4.7,3.2,0.658,4.637,3.788,3.513,2.563,2.913,2.263,0,0
"2018-02-21 12:02:00",1090078,-1,-4.173,-3.936,-3.751,89.6,0,15.48,6.95,6.2,5.45,4.7,3.95,3.2,0.512,5.325,4.45,4.062,3.188,2.475,2.638,0,0
"2018-02-21 12:03:00",1090079,-1,-4.325,-3.971,-3.745,89.6,0,25.17,6.95,6.2,6.2,6.2,4.7,4.7,0.672,5.925,5.312,4.712,4.15,3.113,3.35,0,0
"2018-02-21 12:04:00",1090080,-1,-4.282,-3.991,-3.72,89.5,0,18.05,7.7,6.95,6.2,5.45,3.95,4.7,0.518,6.175,5.587,5.1,4.25,2.888,3.35,0,0
"2018-02-21 12:05:00",1090081,-1,-4.309,-3.937,-3.708,89.6,0,9.77,8.45,6.2,5.45,3.95,5.45,3.95,1.082,6.2,4.875,4.475,3.263,3.163,2.8,0,0
"2018-02-21 12:06:00",1090082,-1,-4.486,-4.094,-3.816,89.5,0,12.12,7.7,6.95,6.2,5.45,3.95,3.95,0.573,6.412,5.075,4.687,3.5,2.963,2.863,0,0
"2018-02-21 12:07:00",1090083,-1,-4.452,-4.234,-3.917,89.3,0,13.06,6.95,6.2,5.45,4.7,3.95,3.95,0.61,5.187,4.562,4.187,3.1,2.563,2.5,0,0
"2018-02-21 12:08:00",1090084,-1,-4.411,-4.094,-3.852,89.4,0,9.75,6.2,5.45,5.45,4.7,3.95,3.95,0.555,5.325,4.275,4,3.088,2.488,2.6,0,0
"2018-02-21 12:09:00",1090085,-1,-4.302,-4.027,-3.806,89.6,0,4.317,6.95,6.2,5.45,4.7,4.7,4.7,0.724,5.537,4.537,4.225,3.05,3.475,2.788,0,0
"2018-02-21 12:10:00",1090086,-1,-4.333,-3.97,-3.768,89.8,0,7.861,6.2,5.45,5.45,4.7,4.7,3.95,0.576,5.487,4.4,4.112,3.25,2.525,2.738,0,0
"2018-02-21 12:11:00",1090087,0,-4.431,-4.169,-3.9,89.7,0,8.22,6.95,6.2,6.2,5.45,3.95,4.7,0.539,5.837,4.987,4.8,3.738,2.825,3.25,0,0
"2018-02-21 12:12:00",1090088,0,-4.252,-4.042,-3.799,89.8,0,9.59,7.7,6.2,6.2,5.45,5.45,4.7,0.718,6.287,5.187,4.85,3.862,2.838,3.175,0,0
"2018-02-21 12:13:00",1090089,0,-4.506,-4.161,-3.87,89.6,0,10.61,7.7,6.95,6.2,5.45,3.95,4.7,0.467,6.375,5.45,4.887,3.912,2.638,3.325,0,0
"2018-02-21 12:14:00",1090090,0,-4.468,-4.157,-3.852,89.6,0,354.9,6.95,6.2,5.45,3.95,4.7,3.95,0.729,5.387,4.775,4.212,3.163,3.525,2.788,0,0
"2018-02-21 12:15:00",1090091,0,-4.398,-4.108,-3.849,89.7,0,4.731,6.2,6.2,5.45,4.7,4.7,3.2,0.871,5.262,4.337,4.05,3.038,3.438,2.7,0,0
"2018-02-21 12:16:00",1090092,0,-4.427,-3.994,-3.765,90,0,0.885,6.95,6.2,5.45,3.95,5.45,4.7,0.789,5.55,4.55,4.05,2.925,2.9,2.55,0,0
"2018-02-21 12:17:00",1090093,0,-4.473,-4.127,-3.825,90,0,10.48,6.95,5.45,5.45,4.7,4.7,3.95,0.768,5.55,4.637,4.187,3.15,2.838,2.738,0,0
"2018-02-21 12:18:00",1090094,0,-4.515,-4.234,-3.927,89.9,0,13.5,7.7,6.2,5.45,5.45,3.2,3.95,0.514,5.675,4.812,4.325,3.35,2.363,2.588,0,0
"2018-02-21 12:19:00",1090095,0,-4.513,-4.223,-3.939,89.9,0,8.96,7.7,6.95,6.95,6.2,4.7,4.7,0.573,6.35,5.012,4.737,3.613,3.188,3.063,0,0
"2018-02-21 12:20:00",1090096,0,-4.519,-4.194,-3.928,89.9,0,10.98,6.95,6.95,6.2,5.45,3.2,4.7,0.408,5.987,4.85,4.412,3.475,2.5,2.863,0,0
"2018-02-21 12:21:00",1090097,0,-4.558,-4.201,-3.957,89.8,0,9.1,6.95,6.2,6.2,4.7,3.95,4.7,0.578,6.475,5.075,4.537,3.675,2.6,3.138,0,0
"2018-02-21 12:22:00",1090098,0,-4.591,-4.276,-4.011,89.7,0,359.6,6.95,5.45,5.45,4.7,4.7,3.95,0.723,5.375,4.55,4.3,3.05,3.15,2.563,0,0
"2018-02-21 12:23:00",1090099,0,-4.585,-4.274,-4.033,89.7,0,1.188,6.95,5.45,5.45,3.95,4.7,3.95,0.596,5.412,4.263,4.012,2.938,3.225,2.55,0,0
"2018-02-21 12:24:00",1090100,0,-4.564,-4.293,-4.05,89.7,0,5.046,7.7,6.95,6.2,4.7,4.7,3.95,0.578,6.187,4.912,4.762,3.325,3.35,2.913,0,0
"2018-02-21 12:25:00",1090101,0,-4.56,-4.284,-4,89.5,0,4.551,6.95,6.2,5.45,3.95,4.7,3.95,0.644,6.275,4.825,4.462,3.238,3.038,2.8,0,0
"2018-02-21 12:26:00",1090102,0,-4.429,-4.14,-3.899,89.6,0,4.372,7.7,5.45,6.2,4.7,5.45,3.95,0.756,5.787,4.512,4.425,3.2,3.1,2.725,0,0
"2018-02-21 12:27:00",1090103,0,-4.461,-4.16,-3.936,89.5,0,7.758,8.45,6.95,6.95,4.7,6.2,4.7,0.896,6.962,5.725,5.45,3.95,4.062,3.325,0,0
"2018-02-21 12:28:00",1090104,0,-4.467,-4.228,-3.981,89.1,0,14.3,6.95,6.2,6.2,5.45,3.95,5.45,0.553,6.187,5.462,5.062,4.387,2.975,3.763,0,0
"2018-02-21 12:29:00",1090105,0,-4.458,-4.164,-3.928,88.9,0,16.79,7.7,6.95,6.2,5.45,3.95,4.7,0.502,6.525,5.575,5.037,4.175,2.788,3.488,0,0
"2018-02-21 12:30:00",1090106,0,-4.344,-3.989,-3.8,89,0,20.58,7.7,6.2,6.95,6.2,5.45,5.45,1.156,5.812,5.062,4.737,4.075,3.138,3.325,0,0
"2018-02-21 12:31:00",1090107,0,-4.373,-4.103,-3.88,88.7,0,22.5,6.2,6.2,6.2,5.45,4.7,4.7,0.937,5.3,4.912,4.625,3.975,2.938,3.038,0,0
"2018-02-21 12:32:00",1090108,0,-4.317,-4.052,-3.857,88.8,0,12.99,6.2,5.45,5.45,4.7,4.7,3.95,0.748,5.187,4.35,4.1,3.488,2.65,2.85,0,0
"2018-02-21 12:33:00",1090109,0,-4.279,-4.014,-3.809,88.9,0,10.59,6.95,6.2,5.45,4.7,3.95,3.95,0.506,5.362,4.575,4.375,3.538,2.7,2.888,0,0
"2018-02-21 12:34:00",1090110,0,-4.264,-4.059,-3.844,88.8,0,9.96,6.2,5.45,3.95,3.2,3.2,3.2,0.589,4.525,3.625,3.388,2.688,2.088,2.2,0,0
"2018-02-21 12:35:00",1090111,0,-4.254,-3.959,-3.759,89,0,9.76,6.2,5.45,5.45,3.95,3.2,3.95,0.435,5.05,4.3,3.962,2.925,2.288,2.463,0,0
"2018-02-21 12:36:00",1090112,0,-4.219,-3.976,-3.765,89.1,0,16.01,6.2,5.45,4.7,3.95,3.95,3.95,0.609,4.787,4.15,3.8,3.125,2.3,2.575,0,0
"2018-02-21 12:37:00",1090113,0,-4.193,-3.898,-3.707,89.2,0,19.33,6.2,6.2,5.45,5.45,3.2,4.7,0.491,5.112,4.587,4.237,3.525,2.4,2.9,0,0
"2018-02-21 12:38:00",1090114,0,-4.236,-3.94,-3.714,89.1,0,14.75,6.2,5.45,5.45,4.7,3.95,3.95,0.518,5.35,4.362,4.05,3.563,2.675,2.825,0,0
"2018-02-21 12:39:00",1090115,0,-4.214,-3.905,-3.699,89,0,4.98,6.2,4.7,4.7,3.95,4.7,3.95,0.854,4.725,3.825,3.663,2.7,3,2.538,0,0
"2018-02-21 12:40:00",1090116,0,-4.123,-3.805,-3.627,89.2,0,2.264,6.2,4.7,4.7,3.95,4.7,3.2,0.573,4.75,3.962,3.763,2.8,2.825,2.4,0,0
"2018-02-21 12:41:00",1090117,0,-4.151,-3.851,-3.626,89.2,0,5.824,6.2,6.2,5.45,4.7,3.2,3.95,0.51,4.837,4.075,3.8,2.95,2.25,2.575,0,0
"2018-02-21 12:42:00",1090118,0,-4.222,-3.974,-3.702,89,0,6.511,5.45,4.7,4.7,3.95,4.7,3.2,0.79,4.662,3.95,3.713,2.813,2.513,2.4,0,0
"2018-02-21 12:43:00",1090119,0,-4.231,-4.008,-3.777,89,0,9.24,5.45,5.45,4.7,4.7,3.95,3.2,0.677,5,4.163,3.887,2.963,2.488,2.363,0,0
"2018-02-21 12:44:00",1090120,0,-4.235,-3.997,-3.74,89,0,13.71,6.2,6.2,6.2,5.45,3.2,4.7,0.521,5.312,4.712,4.312,3.55,2.438,2.875,0,0
"2018-02-21 12:45:00",1090121,0,-4.148,-3.924,-3.733,89.4,0,342.9,5.45,4.7,5.45,4.7,3.95,3.95,0.56,4.537,4.1,3.888,2.938,3.275,2.638,0,0
"2018-02-21 12:46:00",1090122,0,-4.197,-3.981,-3.749,89.5,0,340.1,5.45,5.45,4.7,3.95,3.95,3.2,0.584,4.163,3.813,3.5,2.775,2.9,2.225,0,0
"2018-02-21 12:47:00",1090123,0,-4.114,-3.944,-3.732,89.7,0,336.4,4.7,3.95,3.95,3.95,3.95,3.2,0.518,3.513,3.288,3.075,2.625,2.763,2.25,0,0
"2018-02-21 12:48:00",1090124,0,-4.099,-3.849,-3.66,89.9,0,342.9,5.45,4.7,4.7,3.95,4.7,3.95,0.604,3.688,3.45,3.313,2.6,2.85,2.275,0,0
"2018-02-21 12:49:00",1090125,0,-4.087,-3.848,-3.618,90.1,0,357.7,5.45,4.7,3.95,3.2,3.95,2.45,0.625,4,3.375,2.963,2.088,2.5,1.9,0,0
"2018-02-21 12:50:00",1090126,0,-4.104,-3.788,-3.547,90.3,0,349.7,4.7,4.7,3.95,3.2,3.95,3.2,0.672,3.85,3.5,3.138,2.15,2.738,1.975,0,0
"2018-02-21 12:51:00",1090127,-1,-4.118,-3.888,-3.602,90.3,0,341.7,4.7,4.7,3.95,3.2,3.2,2.45,0.507,3.325,3.125,2.763,1.963,2.375,1.75,0,0
"2018-02-21 12:52:00",1090128,-1,-4.06,-3.801,-3.567,90.4,0,334.3,5.45,5.45,5.45,4.7,3.95,3.95,0.556,4.462,4.163,3.85,3.225,3.188,2.6,0,0
"2018-02-21 12:53:00",1090129,-1,-4.038,-3.788,-3.598,90.4,0,349.1,5.45,5.45,4.7,3.95,3.95,3.2,0.595,4.225,3.962,3.663,2.775,3.25,2.475,0,0
"2018-02-21 12:54:00",1090130,-1,-4.109,-3.892,-3.674,90.2,0,344.2,5.45,4.7,4.7,3.95,3.95,3.2,0.442,4.725,4.038,3.538,2.713,3.163,2.425,0,0
"2018-02-21 12:55:00",1090131,-1,-4.189,-3.954,-3.745,90.1,0,343,5.45,4.7,4.7,4.7,4.7,3.95,0.623,4.012,3.837,3.625,2.7,3.125,2.25,0,0
"2018-02-21 12:56:00",1090132,-1,-4.085,-3.935,-3.754,90,0,354.7,5.45,4.7,3.95,3.95,3.2,3.2,0.584,3.737,3.163,3.063,2.275,2.325,1.975,0,0
"2018-02-21 12:57:00",1090133,-1,-3.981,-3.786,-3.668,90.2,0,346.6,5.45,5.45,4.7,3.95,4.7,3.95,0.545,4.412,4.312,3.988,2.8,3.463,2.45,0,0
"2018-02-21 12:58:00",1090134,-1,-4.121,-3.932,-3.672,90.1,0,340.1,6.2,5.45,5.45,4.7,4.7,3.95,0.684,4.725,4.187,3.875,2.863,3.225,2.45,0,0
"2018-02-21 12:59:00",1090135,-1,-4.117,-3.888,-3.695,90,0,341.9,5.45,5.45,5.45,4.7,4.7,3.95,0.551,4.637,4.475,4.237,3.313,3.65,2.825,0,0
"2018-02-21 13:00:00",1090136,-1,-4.113,-4.025,-3.799,89.7,0,338.2,4.7,4.7,4.7,3.95,3.95,3.2,0.535,3.575,3.575,3.45,2.688,2.888,2.2,0,0
"2018-02-21 13:01:00",1090137,-1,-4.04,-3.833,-3.673,89.8,0,333.3,5.45,4.7,4.7,3.95,3.95,3.95,0.62,4.263,4.038,3.862,3.263,3.188,2.588,0,0
"2018-02-21 13:02:00",1090138,-1,-4.069,-3.864,-3.68,89.9,0,341.7,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.4,4.163,3.825,2.913,3.313,2.475,0,0
"2018-02-21 13:03:00",1090139,-1,-4.024,-3.748,-3.544,90.1,0,336.7,5.45,4.7,4.7,3.95,3.95,3.95,0.487,4.263,4.05,3.813,2.47,3.013,2.35,0,0
"2018-02-21 13:04:00",1090140,-1,-4.006,-3.771,-3.52,90.3,0,348.8,5.45,5.45,4.7,3.95,3.95,3.2,0.512,4.237,3.825,3.463,2.55,2.925,2.263,0,0
"2018-02-21 13:05:00",1090141,-1,-4.021,-3.757,-3.514,90.4,0,355.9,5.45,5.45,5.45,3.95,5.45,3.95,0.878,4.287,3.75,3.588,2.613,3.038,2.375,0,0
"2018-02-21 13:06:00",1090142,-1,-4.004,-3.696,-3.476,90.6,0,358.9,5.45,4.7,4.7,3.95,3.95,3.2,0.71,4.425,3.8,3.688,2.85,2.5,2.375,0,0
"2018-02-21 13:07:00",1090143,-1,-3.962,-3.705,-3.495,90.7,0,345.8,5.45,5.45,4.7,3.95,4.7,3.95,0.756,4.625,4.337,3.962,2.763,3.188,2.513,0,0
"2018-02-21 13:08:00",1090144,-1,-4.066,-3.862,-3.622,90.6,0,328.8,4.7,5.45,4.7,4.7,4.7,3.95,0.547,4.112,3.975,3.825,3.388,3.225,2.625,0,0
"2018-02-21 13:09:00",1090145,-1,-4.04,-3.849,-3.623,90.6,0,331.1,4.7,4.7,4.7,3.95,3.95,3.2,0.48,3.938,3.85,3.575,3.063,2.888,2.35,0,0
"2018-02-21 13:10:00",1090146,-1,-3.976,-3.805,-3.559,90.6,0,340.2,5.45,5.45,5.45,4.7,4.7,3.95,0.627,4.362,3.95,3.675,2.913,3.2,2.45,0,0
"2018-02-21 13:11:00",1090147,0,-3.84,-3.598,-3.391,91,0,335.3,5.45,4.7,3.95,3.95,3.95,3.2,0.515,3.875,3.375,3.1,2.475,2.575,1.988,0,0
"2018-02-21 13:12:00",1090148,0,-3.956,-3.604,-3.418,91.1,0,325.2,4.7,4.7,4.7,4.7,4.7,3.95,0.471,4.012,3.975,3.813,3.488,3.313,2.763,0,0
"2018-02-21 13:13:00",1090149,0,-4.001,-3.791,-3.538,91,0,333.3,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.6,3.425,3.338,2.849,2.938,2.313,0,0
"2018-02-21 13:14:00",1090150,0,-3.927,-3.68,-3.479,91.2,0,341.1,6.2,5.45,4.7,4.7,4.7,3.95,0.56,4.675,4.062,3.75,2.152,3.275,2.588,0,0
"2018-02-21 13:15:00",1090151,0,-3.983,-3.697,-3.496,91.2,0,332.5,5.45,5.45,5.45,4.7,4.7,3.95,0.682,4.45,4.112,4,3.213,3.35,2.55,0,0
"2018-02-21 13:16:00",1090152,0,-4.143,-3.805,-3.595,91.2,0,332.4,6.2,6.2,6.2,5.45,5.45,4.7,0.647,5.462,5.312,4.9,4.138,4.012,3.213,0,0
"2018-02-21 13:17:00",1090153,0,-4.263,-4.002,-3.652,90.9,0,327.5,6.2,6.2,6.2,5.45,4.7,3.95,0.586,5.437,4.975,4.537,3.875,3.638,2.975,0,0
"2018-02-21 13:18:00",1090154,0,-4.243,-3.964,-3.688,90.8,0,327.3,6.2,6.2,5.45,5.45,4.7,3.95,0.578,5.275,4.987,4.625,3.937,3.8,3.238,0,0
"2018-02-21 13:19:00",1090155,0,-4.129,-3.897,-3.667,90.9,0,322.2,5.45,5.45,6.2,5.45,4.7,4.7,0.693,4.725,4.6,4.412,3.912,3.762,3.075,0,0
"2018-02-21 13:20:00",1090156,0,-4.194,-3.926,-3.668,90.9,0,317.8,5.45,5.45,4.7,4.7,4.7,3.95,0.566,4.862,4.225,3.837,3.363,3.113,2.563,0,0
"2018-02-21 13:21:00",1090157,0,-3.984,-3.801,-3.6,91.2,0,336.1,5.45,5.45,4.7,3.95,3.95,3.2,0.702,3.662,3.375,3.163,2.425,2.763,2,0,0
"2018-02-21 13:22:00",1090158,0,-4.022,-3.71,-3.494,91.4,0,340.5,5.45,5.45,5.45,4.7,4.7,3.95,0.668,4.637,4.362,4.187,3.4,3.35,2.638,0,0
"2018-02-21 13:23:00",1090159,0,-4.084,-3.757,-3.558,91.5,0,336.5,5.45,5.45,5.45,4.7,4.7,3.2,0.542,4.787,4.537,4.225,3.238,3.45,2.6,0,0
"2018-02-21 13:24:00",1090160,0,-4.03,-3.793,-3.55,91.5,0,331.2,5.45,5.45,4.7,4.7,4.7,3.95,0.612,4.537,4.212,4.125,3.613,3.475,2.838,0,0
"2018-02-21 13:25:00",1090161,0,-4.03,-3.724,-3.486,91.6,0,332.9,5.45,5.45,5.45,4.7,4.7,3.95,0.634,4.45,4.337,4.225,3.613,3.55,2.875,0,0
"2018-02-21 13:26:00",1090162,0,-4.039,-3.709,-3.442,91.5,0,333.9,5.45,4.7,4.7,3.95,3.95,3.2,0.666,4.325,3.925,3.5,2.925,2.95,2.325,0,0
"2018-02-21 13:27:00",1090163,0,-3.951,-3.662,-3.439,91.6,0,344.1,4.7,4.7,4.7,3.95,3.95,3.2,0.39,3.8,3.763,3.613,3.038,3.363,2.588,0,0
"2018-02-21 13:28:00",1090164,0,-4.006,-3.751,-3.538,91.6,0,349.9,5.45,5.45,4.7,3.95,4.7,3.2,0.718,4.412,4.075,3.763,2.65,3.213,2.463,0,0
"2018-02-21 13:29:00",1090165,0,-4.087,-3.859,-3.593,91.5,0,350.8,5.45,4.7,4.7,3.95,4.7,3.2,0.603,4.325,4.138,3.738,2.663,3.375,2.463,0,0
"2018-02-21 13:30:00",1090166,0,-3.966,-3.781,-3.541,91.6,0,4.315,6.2,5.45,4.7,3.95,3.95,3.2,0.595,4.8,4.038,3.825,2.963,2.65,2.5,0,0
"2018-02-21 13:31:00",1090167,0,-3.997,-3.673,-3.441,91.8,0,5.907,6.2,5.45,4.7,3.95,3.95,3.2,0.549,5.1,3.888,3.638,2.775,2.538,2.438,0,0
"2018-02-21 13:32:00",1090168,0,-4.032,-3.793,-3.512,91.7,0,0.36,5.45,4.7,4.7,3.95,3.95,3.2,0.64,4.187,3.488,3.463,2.563,2.65,2.363,0,0
"2018-02-21 13:33:00",1090169,0,-3.818,-3.576,-3.357,92,0,6.119,4.7,4.7,3.95,3.2,3.95,3.2,0.649,4.025,3.563,3.363,2.513,2.35,2.113,0,0
"2018-02-21 13:34:00",1090170,0,-3.779,-3.432,-3.233,92.1,0,349.3,5.45,5.45,4.7,3.2,4.7,3.2,0.689,4.387,3.9,3.538,2.638,3.138,2.413,0,0
"2018-02-21 13:35:00",1090171,0,-3.979,-3.619,-3.352,92,0,344.1,6.2,5.45,5.45,3.95,3.95,3.2,0.556,4.875,4.325,3.913,2.825,3.213,2.463,0,0
"2018-02-21 13:36:00",1090172,0,-4,-3.729,-3.434,92,0,349.1,6.2,6.2,6.2,4.7,4.7,3.95,0.722,4.875,4.625,4.4,3.175,3.8,2.775,0,0
"2018-02-21 13:37:00",1090173,0,-3.989,-3.801,-3.54,91.9,0,351.8,4.7,3.95,4.7,3.2,4.7,3.2,0.595,3.85,3.438,3.3,2.363,3,2.113,0,0
"2018-02-21 13:38:00",1090174,0,-3.817,-3.592,-3.403,92,0,4.961,5.45,4.7,5.45,4.7,4.7,3.95,0.632,4.562,3.925,3.85,2.838,2.763,2.4,0,0
"2018-02-21 13:39:00",1090175,0,-3.735,-3.479,-3.257,92.2,0,353.3,5.45,4.7,4.7,3.95,4.7,3.95,0.66,4.275,3.85,3.513,2.625,2.9,2.363,0,0
"2018-02-21 13:40:00",1090176,0,-3.874,-3.552,-3.28,92.2,0,354.5,5.45,5.45,4.7,3.95,3.95,3.2,0.58,4.412,4.038,3.6,2.588,2.925,2.3,0,0
"2018-02-21 13:41:00",1090177,0,-3.916,-3.603,-3.305,92.1,0,354.8,5.45,4.7,4.7,3.95,3.95,3.95,0.572,4.462,3.912,3.65,2.55,2.788,2.188,0,0
"2018-02-21 13:42:00",1090178,0,-3.964,-3.645,-3.343,92,0,349.6,6.2,5.45,4.7,3.95,4.7,3.2,0.723,5.037,4.412,3.937,2.813,3.25,2.4,0,0
"2018-02-21 13:43:00",1090179,0,-3.981,-3.735,-3.423,91.8,0,348,5.45,5.45,5.45,4.7,4.7,3.2,0.478,4.362,4.437,4.237,3.213,3.5,2.713,0,0
"2018-02-21 13:44:00",1090180,0,-3.774,-3.52,-3.289,91.9,0,351.9,5.45,4.7,4.7,3.2,4.7,3.2,0.578,3.912,3.525,3.213,2.363,2.6,2.05,0,0
"2018-02-21 13:45:00",1090181,0,-3.914,-3.61,-3.354,91.8,0,0.768,5.45,4.7,4.7,3.2,3.95,3.2,0.624,4.25,3.6,3.35,2.263,2.6,2.025,0,0
"2018-02-21 13:46:00",1090182,0,-4.002,-3.624,-3.33,91.8,0,353.8,5.45,3.95,3.95,3.2,3.95,3.2,0.598,4.163,3.488,3.1,2.225,2.613,2.013,0,0
"2018-02-21 13:47:00",1090183,0,-3.921,-3.594,-3.317,91.8,0,1.145,6.2,5.45,4.7,3.95,4.7,3.2,0.78,4.125,3.513,3.188,2.338,2.55,2.05,0,0
"2018-02-21 13:48:00",1090184,0,-3.926,-3.608,-3.373,91.9,0,2.641,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.537,3.675,3.513,2.588,2.813,2.325,0,0
"2018-02-21 13:49:00",1090185,0,-3.919,-3.599,-3.36,91.8,0,348.1,5.45,4.7,4.7,3.2,4.7,3.2,0.572,4.612,4.012,3.65,2.575,3.1,2.25,0,0
"2018-02-21 13:50:00",1090186,0,-3.833,-3.611,-3.377,91.8,0,345.7,4.7,4.7,4.7,3.95,4.7,3.95,0.656,3.663,3.663,3.313,2.438,2.925,2.138,0,0
"2018-02-21 13:51:00",1090187,-1,-3.718,-3.467,-3.271,91.8,0,352.9,4.7,3.95,3.95,3.2,3.95,3.2,0.564,3.513,3.213,2.925,2.15,2.475,1.888,0,0
"2018-02-21 13:52:00",1090188,-1,-3.789,-3.478,-3.291,91.8,0,1.098,6.2,5.45,5.45,3.95,5.45,3.95,0.768,4.562,3.912,3.688,2.725,3.3,2.45,0,0
"2018-02-21 13:53:00",1090189,-1,-3.922,-3.67,-3.415,91.7,0,2.55,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.75,3.85,3.713,2.725,2.588,2.338,0,0
"2018-02-21 13:54:00",1090190,-1,-3.766,-3.59,-3.395,91.7,0,0.651,5.45,4.7,4.7,3.95,3.95,3.95,0.555,4.062,3.638,3.55,2.788,2.413,2.375,0,0
"2018-02-21 13:55:00",1090191,-1,-3.829,-3.502,-3.293,91.8,0,16.97,6.2,5.45,5.45,4.7,3.95,3.95,0.503,5.425,4.525,3.975,3.15,2.463,2.55,0,0
"2018-02-21 13:56:00",1090192,-1,-3.833,-3.517,-3.277,91.8,0,12.05,6.2,5.45,5.45,4.7,3.2,3.95,0.408,4.987,4.212,3.938,3.225,2.4,2.663,0,0
"2018-02-21 13:57:00",1090193,-1,-3.943,-3.568,-3.318,91.8,0,13.69,6.2,5.45,5.45,5.45,3.95,4.7,0.566,5.3,4.45,4.138,3.6,2.538,2.95,0,0
"2018-02-21 13:58:00",1090194,-1,-3.88,-3.58,-3.344,91.7,0,10.26,6.2,6.2,5.45,4.7,3.95,3.2,0.545,4.975,4,3.7,2.938,2.25,2.388,0,0
"2018-02-21 13:59:00",1090195,-1,-3.893,-3.566,-3.307,91.7,0,19.59,6.2,6.2,5.45,4.7,3.95,4.7,0.571,5.437,5.012,4.662,4.038,2.625,3.3,0,0
"2018-02-21 14:00:00",1090196,-1,-3.822,-3.596,-3.308,91.6,0,18.59,6.2,6.2,6.2,5.45,4.7,3.95,0.748,5.2,4.862,4.587,3.925,2.938,3.113,0,0
"2018-02-21 14:01:00",1090197,-1,-3.759,-3.398,-3.173,91.7,0,19.03,5.45,5.45,5.45,4.7,4.7,4.7,0.72,4.875,4.362,4.175,3.65,2.638,2.913,0,0
"2018-02-21 14:02:00",1090198,-1,-3.877,-3.54,-3.246,91.5,0,8.27,6.2,5.45,5.45,4.7,3.2,3.95,0.503,5.212,4.337,4.175,3.2,2.438,2.763,0,0
"2018-02-21 14:03:00",1090199,-1,-3.876,-3.59,-3.272,91.5,0,1.365,6.2,5.45,4.7,3.2,3.95,3.2,0.62,4.7,3.813,3.525,2.45,2.688,2.15,0,0
"2018-02-21 14:04:00",1090200,-1,-3.772,-3.491,-3.236,91.7,0,6.864,6.2,4.7,5.45,3.95,3.2,3.95,0.433,4.887,4.075,3.925,2.988,2.45,2.663,0,0
"2018-02-21 14:05:00",1090201,-1,-3.74,-3.504,-3.257,91.8,0,6.162,5.45,4.7,4.7,3.95,3.95,3.2,0.587,4.7,3.725,3.638,2.725,2.275,2.275,0,0
"2018-02-21 14:06:00",1090202,-1,-3.633,-3.387,-3.109,91.9,0,355.5,5.45,5.45,5.45,4.7,4.7,3.95,0.731,4.437,3.938,3.775,2.925,3.1,2.525,0,0
"2018-02-21 14:07:00",1090203,-1,-3.53,-3.219,-3.023,92.1,0,13.87,6.2,5.45,5.45,4.7,3.95,3.95,0.562,4.7,3.987,3.85,3.25,2.563,2.613,0,0
"2018-02-21 14:08:00",1090204,-1,-3.435,-3.217,-2.993,92.2,0,13.54,5.45,5.45,5.45,4.7,3.95,3.95,0.503,4.437,4.075,4.012,3.463,2.313,2.775,0,0
"2018-02-21 14:09:00",1090205,-1,-3.438,-3.041,-2.808,92.3,0,12.16,6.2,5.45,4.7,3.95,3.95,3.2,0.518,5.062,4.263,3.85,2.988,2.225,2.35,0,0
"2018-02-21 14:10:00",1090206,-1,-3.686,-3.349,-3.02,92,0,6.378,6.2,5.45,5.45,3.95,3.95,3.95,0.572,5.237,4.263,4.15,3.138,2.55,2.75,0,0
"2018-02-21 14:11:00",1090207,0,-3.607,-3.391,-3.048,91.8,0,355.9,6.2,5.45,5.45,3.95,4.7,3.2,0.64,4.25,3.8,3.638,2.625,2.938,2.313,0,0
"2018-02-21 14:12:00",1090208,0,-3.678,-3.45,-3.165,91.5,0,345.6,5.45,4.7,4.7,3.95,4.7,3.2,0.704,4.15,3.775,3.438,2.413,3.1,2.225,0,0
"2018-02-21 14:13:00",1090209,0,-3.543,-3.352,-3.063,91.4,0,355.9,5.45,5.45,4.7,3.95,4.7,3.2,0.718,3.975,3.813,3.45,2.55,3.063,2.275,0,0
"2018-02-21 14:14:00",1090210,0,-3.357,-3.098,-2.867,91.7,0,15.65,5.45,4.7,4.7,3.95,2.45,3.2,0.419,4.375,3.813,3.438,2.788,2.025,2.3,0,0
"2018-02-21 14:15:00",1090211,0,-3.481,-3.18,-2.956,91.7,0,16.67,6.2,5.45,5.45,3.95,3.95,3.95,0.451,4.725,4.263,4.025,3.163,2.25,2.613,0,0
"2018-02-21 14:16:00",1090212,0,-3.595,-3.398,-3.108,91.6,0,12.15,5.45,5.45,5.45,4.7,3.95,3.95,0.625,4.487,4.138,4.087,3.25,2.5,2.688,0,0
"2018-02-21 14:17:00",1090213,0,-3.447,-3.279,-2.987,91.8,0,13.95,5.45,5.45,5.45,4.7,3.95,3.95,0.767,4.287,3.812,3.625,2.838,2.025,2.238,0,0
"2018-02-21 14:18:00",1090214,0,-3.433,-3.226,-2.934,91.9,0,16.63,5.45,4.7,4.7,4.7,3.2,3.95,0.451,4.25,3.725,3.538,3.125,2.188,2.513,0,0
"2018-02-21 14:19:00",1090215,0,-3.427,-3.133,-2.918,92.1,0,10,5.45,5.45,5.45,4.7,3.95,3.2,0.654,4.6,3.863,3.688,2.95,2.6,2.55,0,0
"2018-02-21 14:20:00",1090216,0,-3.425,-3.178,-2.92,92.2,0,6.051,5.45,4.7,3.95,3.2,3.95,3.2,0.731,4.325,3.525,3.438,2.538,2.588,2.2,0,0
"2018-02-21 14:21:00",1090217,0,-3.219,-3.031,-2.748,92.3,0,15.14,4.7,4.7,4.7,3.95,3.2,3.2,0.538,4.012,3.425,3.025,2.425,2.113,1.963,0,0
"2018-02-21 14:22:00",1090218,0,-3.257,-2.872,-2.631,92.5,0,355.3,5.45,4.7,3.95,3.2,3.95,3.2,0.707,4.125,3.675,3.388,2.438,2.638,2.175,0,0
"2018-02-21 14:23:00",1090219,0,-3.391,-3.117,-2.821,92.3,0,347.4,4.7,4.7,4.7,3.95,3.95,3.2,0.558,4.15,3.775,3.35,2.513,3.013,2.263,0,0
"2018-02-21 14:24:00",1090220,0,-3.296,-3.088,-2.829,92.1,0,346,5.45,5.45,5.45,3.95,4.7,3.95,0.677,4.075,3.925,3.763,2.838,3.1,2.325,0,0
"2018-02-21 14:25:00",1090221,0,-3.2,-2.981,-2.724,92.1,0,350.8,3.95,3.95,3.2,3.2,2.45,2.45,0.446,2.963,2.675,2.363,1.75,1.888,1.525,0,0
"2018-02-21 14:26:00",1090222,0,-3.036,-2.769,-2.595,92.3,0,359.7,4.7,4.7,3.95,2.45,3.2,2.45,0.553,3.488,2.925,2.788,2,2.225,1.747,0,0
"2018-02-21 14:27:00",1090223,0,-3.142,-2.823,-2.6,92.4,0,354.1,6.2,5.45,5.45,3.95,4.7,3.95,0.9,4.575,3.937,3.525,2.438,2.9,2.213,0,0
"2018-02-21 14:28:00",1090224,0,-3.269,-2.949,-2.65,92.3,0,357.1,6.2,5.45,4.7,3.2,4.7,3.95,0.664,4.662,3.888,3.575,2.475,2.838,2.263,0,0
"2018-02-21 14:29:00",1090225,0,-3.3,-3.03,-2.725,92.1,0,352,5.45,5.45,4.7,3.95,4.7,3.95,0.632,4.487,4.225,3.962,2.813,3.513,2.613,0,0
"2018-02-21 14:30:00",1090226,0,-3.258,-3.021,-2.722,92,0,2.978,5.45,4.7,4.7,3.2,3.95,3.2,0.752,3.987,3.313,3.163,2.325,2.325,1.988,0,0
"2018-02-21 14:31:00",1090227,0,-3.176,-2.923,-2.689,91.9,0,5.587,4.7,3.95,3.95,3.2,3.2,2.45,0.537,3.675,2.963,2.875,2.125,2.125,1.863,0,0
"2018-02-21 14:32:00",1090228,0,-3.223,-3.001,-2.768,91.9,0,1.935,4.7,3.95,4.7,3.2,3.95,3.2,0.649,3.9,3.238,3.238,2.288,2.463,2.05,0,0
"2018-02-21 14:33:00",1090229,0,-3.212,-2.987,-2.724,91.9,0,356.1,3.95,3.95,3.2,2.45,3.2,2.45,0.501,3.238,2.875,2.775,1.9,2.275,1.6,0,0
"2018-02-21 14:34:00",1090230,0,-3.216,-2.972,-2.731,92,0,356.1,4.7,4.7,3.95,3.2,3.95,2.45,0.52,3.825,3.313,3.113,2.225,2.788,1.988,0,0
"2018-02-21 14:35:00",1090231,0,-3.274,-2.977,-2.756,92.1,0,355.7,4.7,3.95,3.95,3.2,3.2,2.45,0.446,3.725,3.263,3.05,2.238,2.638,1.963,0,0
"2018-02-21 14:36:00",1090232,0,-3.259,-3.034,-2.748,92.1,0,352.9,4.7,3.95,3.95,3.2,3.2,2.45,0.432,3.525,3.213,2.85,2.088,2.175,1.875,0,0
"2018-02-21 14:37:00",1090233,0,-2.958,-2.705,-2.481,92.4,0,354.5,4.7,3.95,3.2,3.2,3.2,2.45,0.598,2.963,2.638,2.325,1.647,1.863,1.102,0,0
"2018-02-21 14:38:00",1090234,0,-3.079,-2.632,-2.434,92.5,0,355.9,4.7,4.7,4.7,3.2,3.95,3.2,0.598,3.788,3.413,3.063,2.113,2.538,1.95,0,0
"2018-02-21 14:39:00",1090235,0,-3.133,-2.797,-2.494,92.4,0,2.6,4.7,3.95,3.95,3.2,3.2,3.2,0.503,3.925,3.163,3.1,2.225,2.213,1.913,0,0
"2018-02-21 14:40:00",1090236,0,-3.193,-2.926,-2.646,92.3,0,353.5,5.45,5.45,4.7,3.95,4.7,3.2,0.875,4.15,3.575,3.275,2.45,2.563,2.088,0,0
"2018-02-21 14:41:00",1090237,0,-3.188,-2.995,-2.737,92.2,0,347.5,5.45,4.7,4.7,3.95,3.95,3.95,0.555,3.65,3.675,3.65,2.95,3.238,2.525,0,0
"2018-02-21 14:42:00",1090238,0,-3.006,-2.81,-2.558,92.2,0,350.2,4.7,3.95,3.95,3.95,3.95,3.2,0.612,3.6,3.238,3.075,2.3,2.475,1.975,0,0
"2018-02-21 14:43:00",1090239,0,-3.059,-2.763,-2.534,92.1,0,1.709,6.2,5.45,4.7,3.95,3.95,3.2,0.558,4.6,3.875,3.663,2.575,2.638,2.263,0,0
"2018-02-21 14:44:00",1090240,0,-2.994,-2.798,-2.497,92,0,355.4,4.7,4.7,4.7,3.2,3.95,3.2,0.694,3.95,3.725,3.388,2.45,2.7,2.113,0,0
"2018-02-21 14:45:00",1090241,0,-2.986,-2.694,-2.436,92,0,359.4,5.45,4.7,4.7,3.95,3.95,3.2,0.519,4.55,3.875,3.738,2.8,2.875,2.463,0,0
"2018-02-21 14:46:00",1090242,0,-2.976,-2.669,-2.415,91.9,0,342.4,5.45,5.45,5.45,3.95,4.7,3.95,0.604,4.825,4.45,4.112,3.025,3.613,2.6,0,0
"2018-02-21 14:47:00",1090243,0,-3.097,-2.781,-2.527,91.7,0,347.5,5.45,5.45,5.45,3.95,4.7,3.95,0.541,4.425,3.962,3.725,2.8,3.388,2.563,0,0
"2018-02-21 14:48:00",1090244,0,-3.024,-2.761,-2.517,91.5,0,340.5,4.7,4.7,3.95,3.95,3.95,3.2,0.576,3.838,3.425,3.213,2.425,2.95,2.175,0,0
"2018-02-21 14:49:00",1090245,0,-2.96,-2.698,-2.487,91.5,0,350.6,4.7,3.95,4.7,3.95,3.95,3.2,0.547,3.613,3.475,3.363,2.5,2.725,2.163,0,0
"2018-02-21 14:50:00",1090246,0,-2.964,-2.762,-2.536,91.5,0,359.1,4.7,4.7,3.95,3.2,3.2,3.2,0.556,3.538,3.075,2.963,2.2,2.213,1.9,0,0
"2018-02-21 14:51:00",1090247,-1,-2.88,-2.656,-2.478,91.9,0,359.2,4.7,3.95,3.95,3.95,3.95,3.95,0.632,3.563,2.988,3,2.338,2.225,2.037,0,0
"2018-02-21 14:52:00",1090248,-1,-2.993,-2.655,-2.465,92,0,347.3,5.45,4.7,4.7,3.2,3.95,3.2,0.668,3.987,3.588,3.35,2.425,2.713,2.15,0,0
"2018-02-21 14:53:00",1090249,-1,-3.019,-2.707,-2.501,92.1,0,342.7,5.45,5.45,5.45,3.95,4.7,3.95,0.682,4.475,4.05,3.625,2.688,3.313,2.4,0,0
"2018-02-21 14:54:00",1090250,-1,-2.924,-2.719,-2.484,92.2,0,350,5.45,4.7,5.45,3.95,4.7,3.2,0.519,4.387,4.1,3.987,2.913,3.525,2.713,0,0
"2018-02-21 14:55:00",1090251,-1,-2.969,-2.661,-2.462,92.3,0,352.2,5.45,4.7,4.7,3.95,3.95,3.95,0.543,4.212,3.962,3.75,2.688,3.125,2.525,0,0
"2018-02-21 14:56:00",1090252,-1,-2.953,-2.751,-2.532,92.3,0,355,5.45,4.7,4.7,3.95,4.7,3.95,0.554,4.287,4.025,3.788,2.675,3.375,2.438,0,0
"2018-02-21 14:57:00",1090253,-1,-3.005,-2.729,-2.515,92.2,0,350,5.45,5.45,4.7,3.95,4.7,3.95,0.482,4.737,4.475,4.087,2.913,3.625,2.763,0,0
"2018-02-21 14:58:00",1090254,-1,-3.007,-2.796,-2.522,92.1,0,358.5,6.2,4.7,4.7,3.95,3.95,3.95,0.603,4.825,4.212,3.875,2.813,2.875,2.438,0,0
"2018-02-21 14:59:00",1090255,-1,-2.818,-2.603,-2.322,92.2,0,357.7,3.95,3.95,3.95,3.2,3.95,3.2,0.595,3.525,3.338,3.113,2.275,2.5,1.988,0,0
"2018-02-21 15:00:00",1090256,-1,-2.901,-2.608,-2.403,92.3,0,3.781,4.7,3.95,3.95,3.2,3.95,3.2,0.696,4.05,3.288,3.163,2.363,2.713,2.05,0,0
"2018-02-21 15:01:00",1090257,-1,-2.845,-2.583,-2.39,92.4,0,1.081,4.7,4.7,3.95,3.2,3.95,3.2,0.668,3.987,3.488,3.475,2.775,2.3,2.363,0,0
"2018-02-21 15:02:00",1090258,-1,-2.952,-2.698,-2.456,92.3,0,359.8,5.45,4.7,4.7,3.95,4.7,3.2,0.731,4.387,3.688,3.6,2.838,2.85,2.488,0,0
"2018-02-21 15:03:00",1090259,-1,-2.876,-2.556,-2.34,92.4,0,11,6.2,5.45,5.45,4.7,4.7,3.95,0.735,5.2,4.175,4.012,2.988,2.6,2.538,0,0
"2018-02-21 15:04:00",1090260,-1,-2.938,-2.69,-2.425,92.2,0,6.685,5.45,5.45,5.45,3.95,3.95,3.95,0.573,4.55,4.062,3.975,2.863,2.688,2.6,0,0
"2018-02-21 15:05:00",1090261,-1,-2.857,-2.536,-2.337,92.3,0,1.329,6.2,5.45,5.45,3.95,5.45,3.95,0.897,4.637,4.012,3.9,2.813,3,2.513,0,0
"2018-02-21 15:06:00",1090262,-1,-3.041,-2.726,-2.386,92.1,0,353.2,6.2,5.45,4.7,3.2,3.95,3.2,0.514,4.462,3.837,3.4,2.388,3.113,2.3,0,0
"2018-02-21 15:07:00",1090263,-1,-2.933,-2.616,-2.325,92.1,0,359.8,5.45,4.7,4.7,3.95,3.95,3.2,0.562,3.95,3.363,3.25,2.35,3,2.225,0,0
"2018-02-21 15:08:00",1090264,-1,-2.97,-2.648,-2.411,92.1,0,3.237,5.45,4.7,4.7,3.95,3.95,3.95,0.575,4.562,3.838,3.6,2.75,2.638,2.375,0,0
"2018-02-21 15:09:00",1090265,-1,-2.928,-2.675,-2.395,92.2,0,6.545,5.45,4.7,3.95,3.2,3.95,3.2,0.731,4.25,3.575,3.263,2.538,2.313,2.175,0,0
"2018-02-21 15:10:00",1090266,-1,-2.778,-2.509,-2.312,92.3,0,6.04,6.95,5.45,6.2,5.45,5.45,3.95,0.716,4.837,4.212,4.1,3.138,3.375,2.725,0,0
"2018-02-21 15:11:00",1090267,0,-2.893,-2.611,-2.377,92.2,0,5.076,6.2,5.45,5.45,4.7,4.7,3.95,0.825,5.025,4.012,3.987,3,2.675,2.5,0,0
"2018-02-21 15:12:00",1090268,0,-2.919,-2.613,-2.35,92,0,3.248,6.2,4.7,4.7,3.95,3.95,3.95,0.742,4.987,4.025,3.875,3.013,2.775,2.613,0,0
"2018-02-21 15:13:00",1090269,0,-2.82,-2.456,-2.267,91.7,0,354.9,6.2,5.45,4.7,3.95,4.7,3.95,0.792,4.425,3.875,3.687,2.85,2.788,2.525,0,0
"2018-02-21 15:14:00",1090270,0,-2.833,-2.624,-2.411,90.8,0,351,6.2,5.45,5.45,3.95,4.7,3.95,0.491,4.85,4.712,4.375,3.188,3.9,2.875,0,0
"2018-02-21 15:15:00",1090271,0,-2.81,-2.564,-2.291,90.2,0,347.7,6.2,5.45,5.45,4.7,4.7,3.95,0.677,4.912,4.187,3.975,3.35,3.538,2.963,0,0
"2018-02-21 15:16:00",1090272,0,-2.61,-2.266,-2.043,90.5,0,359.6,5.45,4.7,4.7,3.2,3.95,3.2,0.58,4.25,3.663,3.45,2.413,2.725,2.1,0,0
"2018-02-21 15:17:00",1090273,0,-2.741,-2.321,-2.134,90.8,0,12.72,6.95,6.95,6.2,5.45,3.95,4.7,0.506,5.725,5.025,4.825,3.9,2.7,3.15,0,0
"2018-02-21 15:18:00",1090274,0,-2.843,-2.601,-2.292,90.6,0,11.87,6.2,6.2,5.45,5.45,3.95,3.95,0.539,5.5,4.675,4.525,3.775,2.588,3.138,0,0
"2018-02-21 15:19:00",1090275,0,-2.851,-2.571,-2.324,90.5,0,4.461,5.45,4.7,4.7,3.95,4.7,3.2,0.662,4.95,4.112,4.075,2.863,3.025,2.4,0,0
"2018-02-21 15:20:00",1090276,0,-2.687,-2.553,-2.288,90.4,0,4.225,5.45,4.7,4.7,3.95,4.7,3.2,0.802,4.675,3.913,3.8,2.888,2.763,2.513,0,0
"2018-02-21 15:21:00",1090277,0,-2.613,-2.289,-2.137,90.7,0,354.5,6.95,5.45,5.45,3.95,5.45,3.95,0.69,5.062,4.525,4.325,3.138,3.775,2.85,0,0
"2018-02-21 15:22:00",1090278,0,-2.668,-2.349,-2.167,90.6,0,6.666,6.2,5.45,5.45,3.95,5.45,3.2,0.863,5.375,4.3,4,2.888,3.275,2.488,0,0
"2018-02-21 15:23:00",1090279,0,-2.779,-2.473,-2.176,90.2,0,10.72,6.95,5.45,5.45,4.7,3.95,3.95,0.576,5.512,4.612,4.425,3.513,2.525,2.95,0,0
"2018-02-21 15:24:00",1090280,0,-2.616,-2.268,-2.014,90.1,0,11.05,6.95,6.2,6.2,4.7,4.7,4.7,0.575,5.55,4.875,4.475,3.55,2.638,3.013,0,0
"2018-02-21 15:25:00",1090281,0,-2.787,-2.464,-2.165,89.8,0,16.27,6.95,6.2,6.2,4.7,3.95,4.7,0.493,5.612,5.087,4.887,4.012,2.725,3.3,0,0
"2018-02-21 15:26:00",1090282,0,-2.565,-2.374,-2.075,89.7,0,7.751,5.45,5.45,5.45,4.7,4.7,3.95,0.723,4.425,3.975,3.812,2.975,2.4,2.538,0,0
"2018-02-21 15:27:00",1090283,0,-2.626,-2.359,-2.097,89.7,0,3.044,6.2,5.45,6.2,4.7,4.7,3.95,0.588,5.075,4.062,4.038,3.075,2.8,2.65,0,0
"2018-02-21 15:28:00",1090284,0,-2.58,-2.205,-1.98,89.9,0,5.706,7.7,5.45,5.45,3.95,4.7,3.95,0.79,5.412,4.425,3.987,2.85,2.975,2.638,0,0
"2018-02-21 15:29:00",1090285,0,-2.594,-2.242,-2.011,90,0,5.949,7.7,6.95,6.95,5.45,6.2,4.7,1.02,5.937,5.187,4.787,3.638,3.587,3.213,0,0
"2018-02-21 15:30:00",1090286,0,-2.671,-2.262,-2.027,90,0,7.9,6.95,6.2,6.2,5.45,4.7,4.7,0.672,5.8,4.887,4.637,3.638,2.913,3.113,0,0
"2018-02-21 15:31:00",1090287,0,-2.782,-2.412,-2.095,89.6,0,9.71,6.95,6.2,5.45,3.95,3.95,3.95,0.45,5.85,4.65,4.287,3.3,2.6,2.85,0,0
"2018-02-21 15:32:00",1090288,0,-2.763,-2.39,-2.073,89.1,0,11.58,6.2,6.2,6.2,4.7,3.95,4.7,0.64,5.875,4.85,4.55,3.6,2.713,3.2,0,0
"2018-02-21 15:33:00",1090289,0,-2.795,-2.479,-2.121,88.2,0,11.23,6.2,6.2,6.2,4.7,3.95,3.95,0.532,5.625,4.625,4.337,3.375,2.363,2.788,0,0
"2018-02-21 15:34:00",1090290,0,-2.452,-2.2,-1.891,87.8,0,7.318,6.2,5.45,5.45,4.7,3.95,4.7,0.495,5,4.2,4.087,3.275,2.613,2.775,0,0
"2018-02-21 15:35:00",1090291,0,-2.365,-1.872,-1.711,88.3,0,10.84,7.7,6.95,6.2,5.45,5.45,4.7,0.831,6.187,5.287,4.912,3.6,3.4,3.213,0,0
"2018-02-21 15:36:00",1090292,0,-2.628,-2.292,-1.936,87.4,0,12.78,6.95,6.95,6.2,5.45,3.2,4.7,0.39,6.2,5.725,5.25,4.1,2.663,3.438,0,0
"2018-02-21 15:37:00",1090293,0,-2.497,-2.294,-1.972,87.2,0,13.42,6.95,6.2,6.2,4.7,3.95,3.95,0.582,5.612,4.875,4.587,3.638,2.663,2.988,0,0
"2018-02-21 15:38:00",1090294,0,-2.493,-2.148,-1.917,88,0,21.64,7.7,6.95,6.95,6.95,5.45,5.45,0.761,6.662,6.012,5.6,4.712,3.25,3.7,0,0
"2018-02-21 15:39:00",1090295,0,-2.512,-2.184,-1.948,88.1,0,16.28,6.95,7.7,7.7,6.95,6.2,6.2,1.391,5.925,5.225,5.112,4.45,3.65,3.65,0,0
"2018-02-21 15:40:00",1090296,0,-2.455,-2.082,-1.812,87.9,0,18.84,6.95,6.2,6.2,5.45,3.95,4.7,0.532,5.662,5.162,4.725,3.85,2.738,3.075,0,0
"2018-02-21 15:41:00",1090297,0,-2.524,-2.139,-1.861,87.6,0,18.56,6.2,6.2,6.2,5.45,3.95,4.7,0.603,5.462,5.162,4.887,4.312,3.025,3.438,0,0
"2018-02-21 15:42:00",1090298,0,-2.446,-2.133,-1.751,87,0,15.79,6.95,6.95,6.95,6.2,6.2,6.2,1.56,5.15,4.225,4.025,3.312,3.15,2.675,0,0
"2018-02-21 15:43:00",1090299,0,-2.254,-1.832,-1.648,87.4,0,6.693,6.95,6.95,6.2,5.45,6.2,5.45,0.893,5.775,5.225,5.175,4.187,3.588,3.613,0,0
"2018-02-21 15:44:00",1090300,0,-2.319,-2.014,-1.729,87,0,358.7,6.2,5.45,4.7,4.7,3.95,3.95,0.649,4.725,4.112,3.7,2.763,2.963,2.425,0,0
"2018-02-21 15:45:00",1090301,0,-2.326,-1.904,-1.621,87.6,0,30.86,6.95,6.95,6.2,6.2,5.45,4.7,1.07,5.925,5.325,5.037,4.362,3.862,3.363,0,0
"2018-02-21 15:46:00",1090302,0,-2.447,-2.029,-1.783,87.6,0,27.62,7.7,6.95,6.95,6.2,5.45,5.45,0.718,6.1,5.5,5.325,4.962,4.312,3.825,0,0
"2018-02-21 15:47:00",1090303,0,-2.623,-2.196,-1.945,87.7,0,32.95,6.95,6.2,6.2,6.2,5.45,4.7,0.64,5.812,5.287,4.962,4.475,4,3.538,0,0
"2018-02-21 15:48:00",1090304,0,-2.476,-2.188,-1.904,87.8,0,30.81,7.7,6.95,6.95,6.2,6.2,5.45,0.768,5.812,5.575,5.325,4.725,4.362,3.825,0,0
"2018-02-21 15:49:00",1090305,0,-2.523,-2.187,-1.875,87.9,0,29.31,7.7,6.95,6.95,6.2,5.45,4.7,0.553,6.175,5.737,5.4,4.725,4.263,3.738,0,0
"2018-02-21 15:50:00",1090306,0,-2.617,-2.263,-1.952,87.8,0,23.97,6.95,6.2,6.2,5.45,5.45,4.7,0.735,5.687,5.35,5.075,4.45,3.8,3.5,0,0
"2018-02-21 15:51:00",1090307,-1,-2.496,-2.249,-1.961,87.6,0,26.45,6.95,6.2,6.2,5.45,4.7,4.7,0.57,5.5,5.137,4.837,4.287,3.425,3.325,0,0
"2018-02-21 15:52:00",1090308,-1,-2.491,-2.145,-1.903,87.7,0,26.56,6.2,6.2,6.2,5.45,4.7,4.7,0.815,5.025,4.75,4.537,3.987,2.863,3.038,0,0
"2018-02-21 15:53:00",1090309,-1,-2.446,-2.161,-1.913,87.4,0,25.57,5.45,5.45,5.45,4.7,3.95,3.95,0.417,4.85,4.337,4.112,3.725,2.763,2.888,0,0
"2018-02-21 15:54:00",1090310,-1,-2.415,-2.015,-1.794,87.7,0,5.991,5.45,4.7,4.7,4.7,3.95,3.95,0.514,4.487,4.062,3.725,3.038,2.613,2.5,0,0
"2018-02-21 15:55:00",1090311,-1,-2.366,-2.042,-1.816,87.8,0,20.86,5.45,5.45,5.45,4.7,4.7,3.95,0.983,4.4,4.187,4.075,3.662,3.063,2.875,0,0
"2018-02-21 15:56:00",1090312,-1,-2.235,-1.894,-1.671,88,0,15.94,6.2,6.95,6.2,5.45,3.95,3.95,0.702,4.875,4.425,4.125,3.45,2.388,2.7,0,0
"2018-02-21 15:57:00",1090313,-1,-2.489,-2.2,-1.93,87.5,0,18.53,6.2,6.2,5.45,4.7,3.2,3.95,0.484,4.537,4.5,4.337,3.762,2.463,2.95,0,0
"2018-02-21 15:58:00",1090314,-1,-2.435,-2.287,-2.011,87.1,0,12.34,4.7,4.7,3.95,3.2,2.45,3.2,0.45,3.725,3,2.738,2.363,1.85,1.95,0,0
"2018-02-21 15:59:00",1090315,-1,-2.394,-2.018,-1.812,87.8,0,6.345,5.45,4.7,4.7,3.95,3.2,3.2,0.482,3.913,3.225,2.988,2.213,2.125,1.838,0,0
"2018-02-21 16:00:00",1090316,-1,-2.329,-2.04,-1.795,88.2,0,14.2,6.2,6.2,5.45,4.7,4.7,4.7,0.687,4.8,4.175,3.987,3.088,2.75,2.588,0,0
"2018-02-21 16:01:00",1090317,-1,-2.326,-2.038,-1.764,88.4,0,32.5,6.95,6.2,5.45,5.45,5.45,4.7,0.785,5.325,4.6,4.263,3.937,3.75,3.188,0,0
"2018-02-21 16:02:00",1090318,-1,-2.322,-1.952,-1.711,88.3,0,33.95,5.45,5.45,5.45,4.7,4.7,3.95,0.589,4.35,3.987,3.85,3.488,3.213,2.663,0,0
"2018-02-21 16:03:00",1090319,-1,-2.237,-1.786,-1.6,88.4,0,38.98,6.2,5.45,5.45,4.7,4.7,4.7,0.768,5.125,4.475,4.263,3.75,3.438,2.925,0,0
"2018-02-21 16:04:00",1090320,-1,-2.187,-1.877,-1.624,88.2,0,29.78,6.2,6.2,5.45,5.45,4.7,3.95,0.827,4.7,4.55,4.387,3.825,3.188,2.9,0,0
"2018-02-21 16:05:00",1090321,-1,-2.196,-1.99,-1.717,88,0,32.95,5.45,4.7,4.7,4.7,3.95,3.95,0.48,4.337,4,3.863,3.513,3.138,2.65,0,0
"2018-02-21 16:06:00",1090322,-1,-2.139,-1.807,-1.593,88.3,0,28.14,6.2,6.95,6.2,6.2,5.45,4.7,0.968,5.125,4.775,4.475,3.95,3.225,2.975,0,0
"2018-02-21 16:07:00",1090323,-1,-2.221,-1.984,-1.704,88.1,0,19.43,6.95,6.2,5.45,5.45,4.7,3.95,0.675,5.437,4.862,4.562,3.738,2.975,3.05,0,0
"2018-02-21 16:08:00",1090324,-1,-2.326,-2.091,-1.858,87.8,0,21.06,6.95,6.95,6.2,6.2,4.7,4.7,0.664,4.525,4.337,4.237,3.775,2.838,2.938,0,0
"2018-02-21 16:09:00",1090325,-1,-2.367,-2.145,-1.887,87.5,0,13.17,6.2,6.2,6.2,4.7,3.95,4.7,0.588,5.687,5.012,4.712,3.425,2.85,2.8,0,0
"2018-02-21 16:10:00",1090326,-1,-2.367,-2.114,-1.852,87.5,0,10.07,6.2,4.7,4.7,3.95,4.7,3.95,0.947,4.962,3.962,3.788,2.95,2.6,2.688,0,0
"2018-02-21 16:11:00",1090327,0,-2.368,-2.076,-1.813,87.8,0,11.06,5.45,4.7,4.7,3.95,3.2,3.2,0.61,4.725,3.85,3.7,2.6,2.4,2.25,0,0
"2018-02-21 16:12:00",1090328,0,-2.27,-2.042,-1.787,88,0,20.35,5.45,4.7,4.7,3.95,3.2,3.2,0.418,4.525,3.85,3.55,2.888,2.225,2.263,0,0
"2018-02-21 16:13:00",1090329,0,-2.336,-2.033,-1.768,88.2,0,21.18,5.45,5.45,5.45,4.7,3.95,3.95,0.62,4.787,4.462,4.062,3.375,2.463,2.6,0,0
"2018-02-21 16:14:00",1090330,0,-2.194,-1.871,-1.643,88.3,0,22.43,5.45,4.7,4.7,4.7,3.95,3.95,0.632,4.387,3.925,3.738,3.413,2.513,2.75,0,0
"2018-02-21 16:15:00",1090331,0,-2.193,-1.882,-1.703,88.3,0,31.81,4.7,5.45,5.45,5.45,4.7,4.7,0.84,4.212,4.038,3.812,3.413,2.95,2.588,0,0
"2018-02-21 16:16:00",1090332,0,-2.209,-2.009,-1.727,87.9,0,35.54,6.2,5.45,5.45,4.7,4.7,4.7,0.715,3.838,3.625,3.55,3.125,2.888,2.438,0,0
"2018-02-21 16:17:00",1090333,0,-2.095,-1.845,-1.642,88.1,0,27.01,6.2,5.45,6.2,5.45,5.45,4.7,0.96,4.437,4.1,3.975,3.463,2.9,2.738,0,0
"2018-02-21 16:18:00",1090334,0,-2.031,-1.745,-1.54,88.4,0,34.92,6.2,5.45,5.45,5.45,4.7,3.95,0.968,4.112,3.862,3.762,3.138,2.725,2.3,0,0
"2018-02-21 16:19:00",1090335,0,-2.06,-1.864,-1.614,88.1,0,42.06,6.95,6.2,6.2,6.2,5.45,4.7,0.707,5.45,5.2,5,4.475,4.138,3.413,0,0
"2018-02-21 16:20:00",1090336,0,-2.208,-1.94,-1.675,87.8,0,31.53,5.45,5.45,5.45,5.45,4.7,3.95,0.525,4.562,4.387,4.062,3.55,3.275,2.813,0,0
"2018-02-21 16:21:00",1090337,0,-2.182,-1.981,-1.729,87.7,0,36.76,6.2,6.2,6.2,5.45,5.45,4.7,0.873,4.737,4.25,4.163,3.7,3.388,2.863,0,0
"2018-02-21 16:22:00",1090338,0,-2.31,-2.096,-1.858,87.4,0,34.78,6.2,6.2,6.2,5.45,5.45,4.7,0.842,4.85,4.512,4.437,4.075,3.8,3.35,0,0
"2018-02-21 16:23:00",1090339,0,-2.24,-2.054,-1.797,87.1,0,37.47,6.2,6.2,6.2,5.45,5.45,4.7,0.827,5.05,4.712,4.362,3.812,3.575,2.938,0,0
"2018-02-21 16:24:00",1090340,0,-2.277,-2.038,-1.831,87.1,0,38.01,6.2,6.2,6.2,5.45,4.7,4.7,0.609,5.462,5.112,4.775,4.225,3.8,3.125,0,0
"2018-02-21 16:25:00",1090341,0,-2.184,-1.856,-1.672,87.6,0,32.31,6.95,6.2,6.2,5.45,5.45,4.7,0.649,5.325,4.737,4.412,4.075,3.713,3.238,0,0
"2018-02-21 16:26:00",1090342,0,-2.289,-1.967,-1.714,87.5,0,33.1,5.45,5.45,4.7,4.7,3.95,3.95,0.544,4.625,4.25,3.987,3.488,3.05,2.7,0,0
"2018-02-21 16:27:00",1090343,0,-2.314,-2.02,-1.794,87.1,0,30.96,5.45,4.7,4.7,3.95,3.95,3.2,0.696,4.1,3.813,3.575,3.1,2.563,2.375,0,0
"2018-02-21 16:28:00",1090344,0,-2.22,-2.04,-1.812,86.7,0,31.27,4.7,4.7,4.7,3.95,3.95,3.95,0.601,3.825,3.625,3.488,3.125,2.888,2.375,0,0
"2018-02-21 16:29:00",1090345,0,-2.012,-1.82,-1.645,87.2,0,38.07,6.2,6.2,6.2,5.45,5.45,4.7,0.78,4.9,4.637,4.375,3.925,3.6,3.05,0,0
"2018-02-21 16:30:00",1090346,0,-2.097,-1.915,-1.676,87.4,0,42.31,6.95,6.2,6.2,5.45,5.45,4.7,0.673,5.525,5.237,5.05,4.35,4.075,3.138,0,0
"2018-02-21 16:31:00",1090347,0,-2.225,-1.907,-1.706,87.8,0,43.82,6.95,6.2,6.2,5.45,5.45,3.95,0.587,5.675,5.162,4.937,4.45,4.275,3.388,0,0
"2018-02-21 16:32:00",1090348,0,-2.326,-2.096,-1.83,87.7,0,43.52,5.45,5.45,5.45,4.7,4.7,3.95,0.578,4.575,4.125,3.925,3.538,3.35,2.688,0,0
"2018-02-21 16:33:00",1090349,0,-2.236,-1.955,-1.743,88.2,0,37.06,6.2,5.45,4.7,4.7,3.95,3.95,0.572,4.812,4.237,3.975,3.5,3.238,2.775,0,0
"2018-02-21 16:34:00",1090350,0,-2.234,-1.952,-1.752,88.4,0,44.69,5.45,5.45,5.45,5.45,4.7,3.95,0.545,5.062,4.637,4.425,3.962,3.838,3.15,0,0
"2018-02-21 16:35:00",1090351,0,-2.356,-2.041,-1.813,88.1,0,37.09,6.2,6.2,5.45,5.45,5.45,4.7,0.582,5.525,5.112,4.812,4.35,4.112,3.513,0,0
"2018-02-21 16:36:00",1090352,0,-2.363,-2.056,-1.784,88,0,44.82,7.7,6.95,6.2,5.45,5.45,4.7,0.589,5.512,4.825,4.437,3.863,3.588,2.85,0,0
"2018-02-21 16:37:00",1090353,0,-2.466,-2.074,-1.75,88.1,0,48.78,6.95,6.95,6.2,5.45,5.45,4.7,0.673,6.187,5.587,5.112,4.35,4.075,3.4,0,0
"2018-02-21 16:38:00",1090354,0,-2.454,-2.142,-1.83,87.9,0,49.41,6.2,6.2,5.45,5.45,5.45,3.95,0.589,4.95,4.825,4.675,4.15,3.937,3.25,0,0
"2018-02-21 16:39:00",1090355,0,-2.356,-2.173,-1.903,87.5,0,48.49,5.45,5.45,4.7,4.7,3.95,3.2,0.535,4.187,4,3.937,3.475,3.263,2.563,0,0
"2018-02-21 16:40:00",1090356,0,-2.16,-1.962,-1.766,87.8,0,44.08,5.45,5.45,4.7,4.7,4.7,3.95,0.608,4.55,4.175,4,3.463,3.275,2.6,0,0
"2018-02-21 16:41:00",1090357,0,-2.039,-1.786,-1.605,88.1,0,32.44,6.95,6.2,6.2,6.2,4.7,4.7,0.596,5.337,4.6,4.25,3.825,3.225,3,0,0
"2018-02-21 16:42:00",1090358,0,-2.213,-1.952,-1.683,87.5,0,43.01,6.95,6.2,6.2,6.2,5.45,4.7,0.677,5.45,5.087,4.837,4.287,4.05,3.238,0,0
"2018-02-21 16:43:00",1090359,0,-2.308,-2.008,-1.748,86.9,0,40.48,6.95,6.95,6.95,6.2,6.2,4.7,0.633,6.362,5.775,5.45,4.812,4.525,3.675,0,0
"2018-02-21 16:44:00",1090360,0,-2.374,-2.159,-1.89,86.7,0,38.23,6.2,6.2,5.45,4.7,4.7,3.95,0.607,5.1,4.937,4.662,4.087,3.7,2.95,0,0
"2018-02-21 16:45:00",1090361,0,-2.313,-2.134,-1.909,87,0,35.13,6.95,6.95,6.2,6.2,6.2,5.45,0.798,5.5,5.162,4.925,4.35,3.95,3.325,0,0
"2018-02-21 16:46:00",1090362,0,-2.29,-2.074,-1.893,87.4,0,38.23,6.95,6.2,6.2,6.2,5.45,4.7,0.604,5.687,5.275,5.137,4.6,4.3,3.5,0,0
"2018-02-21 16:47:00",1090363,0,-2.324,-2.069,-1.849,87.4,0,51.32,6.95,6.95,6.2,6.2,6.2,4.7,0.815,5.8,5.437,5.075,4.45,4.287,3.5,0,0
"2018-02-21 16:48:00",1090364,0,-2.358,-2.118,-1.896,87.2,0,50.11,7.7,6.95,6.95,6.2,5.45,5.45,0.625,6.212,5.587,5.337,4.7,4.5,3.688,0,0
"2018-02-21 16:49:00",1090365,0,-2.358,-2.106,-1.852,87.3,0,53.11,6.95,7.7,6.95,6.2,6.2,5.45,0.718,6.375,5.775,5.562,4.837,4.6,3.875,0,0
"2018-02-21 16:50:00",1090366,0,-2.32,-2.024,-1.8,87.5,0,51.76,6.2,6.2,5.45,5.45,5.45,4.7,0.682,4.912,4.5,4.225,3.813,3.688,3.025,0,0
"2018-02-21 16:51:00",1090367,-1,-2.246,-1.967,-1.771,87.8,0,49.18,6.2,6.2,5.45,5.45,4.7,3.95,0.699,4.85,4.437,4.225,3.812,3.662,2.988,0,0
"2018-02-21 16:52:00",1090368,-1,-2.144,-1.925,-1.752,87.9,0,50.53,6.95,6.2,6.2,4.7,5.45,3.95,0.676,4.962,4.325,4.112,3.712,3.525,2.875,0,0
"2018-02-21 16:53:00",1090369,-1,-2.228,-1.954,-1.736,87.7,0,46.83,6.95,6.95,6.95,6.2,6.2,4.7,0.776,5.9,5.587,5.15,4.4,4.237,3.338,0,0
"2018-02-21 16:54:00",1090370,-1,-2.195,-1.971,-1.737,87.2,0,44.39,6.2,6.2,5.45,5.45,4.7,3.95,0.677,4.737,4.375,4.312,3.787,3.6,2.863,0,0
"2018-02-21 16:55:00",1090371,-1,-2.155,-1.945,-1.738,87.1,0,31.66,5.45,5.45,6.2,4.7,4.7,3.95,0.669,4.75,4.362,4.212,3.638,3.4,2.863,0,0
"2018-02-21 16:56:00",1090372,-1,-2.084,-1.822,-1.661,87.4,0,30.47,6.95,6.95,6.2,5.45,4.7,4.7,0.619,5.6,5.15,4.662,4.212,3.538,3.313,0,0
"2018-02-21 16:57:00",1090373,-1,-2.15,-1.906,-1.704,87.6,0,29.83,6.2,6.2,5.45,5.45,4.7,4.7,0.677,5.05,4.65,4.5,3.9,3.238,3.1,0,0
"2018-02-21 16:58:00",1090374,-1,-2.218,-2,-1.809,87.7,0,31.9,6.2,6.2,6.2,5.45,4.7,4.7,0.589,5.225,4.975,4.825,4.263,3.813,3.238,0,0
"2018-02-21 16:59:00",1090375,-1,-2.273,-2.069,-1.847,87.6,0,33.24,6.95,6.95,6.2,5.45,5.45,4.7,0.884,5.825,5.237,4.975,4.237,3.7,3.3,0,0
"2018-02-21 17:00:00",1090376,-1,-2.321,-2.097,-1.866,87.6,0,35.75,6.95,6.2,6.2,6.2,5.45,4.7,0.899,4.9,4.562,4.237,3.688,3.363,2.788,0,0
"2018-02-21 17:01:00",1090377,-1,-2.272,-1.997,-1.807,88,0,36.89,7.7,7.7,7.7,6.2,6.2,5.45,0.936,5.675,5.012,4.912,4.362,4.025,3.213,0,0
"2018-02-21 17:02:00",1090378,-1,-2.359,-2.071,-1.849,88,0,43.85,6.95,6.95,6.95,6.2,6.2,4.7,0.813,5.812,5.437,5.187,4.537,4.263,3.35,0,0
"2018-02-21 17:03:00",1090379,-1,-2.348,-2.121,-1.894,87.8,0,44.67,6.95,6.95,6.95,5.45,5.45,4.7,0.677,5.7,5.387,5.125,4.512,4.287,3.6,0,0
"2018-02-21 17:04:00",1090380,-1,-2.439,-2.215,-1.996,87.4,0,43.82,6.95,6.2,6.2,5.45,5.45,4.7,0.821,5.412,5.037,4.787,4.25,3.925,3.138,0,0
"2018-02-21 17:05:00",1090381,-1,-2.335,-2.121,-1.925,87.3,0,45.79,6.2,6.2,5.45,5.45,4.7,3.95,0.679,5.162,4.625,4.263,3.588,3.388,2.675,0,0
"2018-02-21 17:06:00",1090382,-1,-2.36,-2.1,-1.916,87.2,0,37.78,7.7,6.95,6.95,6.2,5.45,5.45,0.718,6.387,5.912,5.437,4.825,4.312,3.737,0,0
"2018-02-21 17:07:00",1090383,-1,-2.466,-2.252,-1.988,87,0,46.14,6.95,6.95,6.2,5.45,5.45,4.7,0.644,5.55,5.312,5.037,4.362,4.112,3.313,0,0
"2018-02-21 17:08:00",1090384,-1,-2.467,-2.261,-2.015,87.3,0,41.56,6.2,6.2,5.45,4.7,4.7,3.95,0.556,5,4.612,4.312,3.725,3.6,2.888,0,0
"2018-02-21 17:09:00",1090385,-1,-2.507,-2.334,-2.08,87.2,0,38.67,6.2,6.2,5.45,5.45,4.7,3.95,0.601,4.962,4.6,4.387,3.8,3.513,2.875,0,0
"2018-02-21 17:10:00",1090386,-1,-2.469,-2.336,-2.139,87.2,0,32.25,6.2,6.2,6.2,5.45,4.7,3.95,0.751,4.55,4.387,4.337,3.875,3.663,3.025,0,0
"2018-02-21 17:11:00",1090387,0,-2.34,-2.202,-2.015,87.4,0,26.36,5.45,4.7,5.45,3.95,3.95,3.2,0.727,4.175,3.525,3.238,2.888,2.575,2.263,0,0
"2018-02-21 17:12:00",1090388,0,-2.26,-2.001,-1.86,87.9,0,24.16,6.95,6.2,6.2,5.45,3.95,4.7,0.731,5.737,5.212,4.662,4.012,2.963,3.113,0,0
"2018-02-21 17:13:00",1090389,0,-2.444,-2.178,-1.96,87.6,0,24.87,6.95,6.95,6.2,6.2,4.7,4.7,0.647,5.925,5.475,5.2,4.387,2.975,3.4,0,0
"2018-02-21 17:14:00",1090390,0,-2.457,-2.23,-2.045,87.4,0,25.44,5.45,5.45,5.45,4.7,4.7,3.95,0.773,4.612,4.387,4.237,3.837,3.25,2.975,0,0
"2018-02-21 17:15:00",1090391,0,-2.395,-2.215,-2.047,87.5,0,30.6,6.2,5.45,4.7,4.7,4.7,3.95,0.699,4.387,4.05,3.7,3.438,3.038,2.713,0,0
"2018-02-21 17:16:00",1090392,0,-2.392,-2.204,-2.024,87.6,0,39.06,6.2,6.2,6.2,5.45,5.45,4.7,0.691,5.425,5.025,4.712,4.163,3.937,3.15,0,0
"2018-02-21 17:17:00",1090393,0,-2.379,-2.207,-2.04,87.6,0,33.6,6.95,6.2,6.2,5.45,4.7,4.7,0.549,5.475,5.025,4.95,4.4,4.163,3.475,0,0
"2018-02-21 17:18:00",1090394,0,-2.456,-2.234,-2.035,87.6,0,33.47,6.95,6.2,5.45,4.7,4.7,3.95,0.545,5.362,4.875,4.575,4.138,3.688,3.213,0,0
"2018-02-21 17:19:00",1090395,0,-2.422,-2.195,-2.046,87.8,0,51.58,6.2,5.45,6.2,5.45,5.45,4.7,0.792,4.975,4.6,4.625,4.112,3.987,3.075,0,0
"2018-02-21 17:20:00",1090396,0,-2.393,-2.197,-2.006,87.8,0,49.81,5.45,5.45,4.7,4.7,4.7,3.95,0.615,4.575,4.25,3.925,3.463,3.325,2.738,0,0
"2018-02-21 17:21:00",1090397,0,-2.35,-2.157,-1.984,87.9,0,49.87,6.2,6.2,6.2,5.45,5.45,4.7,0.589,5.025,4.762,4.725,4.15,3.962,3.213,0,0
"2018-02-21 17:22:00",1090398,0,-2.314,-2.176,-1.976,87.7,0,36.28,5.45,4.7,4.7,3.95,3.95,3.2,0.648,4.075,3.538,3.388,2.988,2.863,2.338,0,0
"2018-02-21 17:23:00",1090399,0,-2.387,-2.158,-2.01,87.8,0,34.4,6.2,6.2,6.2,5.45,5.45,3.95,0.664,5.6,5.112,4.937,4.287,3.713,3.263,0,0
"2018-02-21 17:24:00",1090400,0,-2.502,-2.303,-2.101,87.5,0,41.5,6.95,6.2,6.2,5.45,5.45,4.7,0.73,5.525,5.112,4.862,4.187,3.987,3.25,0,0
"2018-02-21 17:25:00",1090401,0,-2.456,-2.326,-2.12,87.4,0,48.4,6.2,5.45,5.45,4.7,3.95,3.95,0.472,4.375,4.2,4.075,3.55,3.4,2.7,0,0
"2018-02-21 17:26:00",1090402,0,-2.281,-2.066,-1.943,88.1,0,34.03,5.45,4.7,4.7,4.7,3.95,3.2,0.518,3.95,3.388,3.3,2.95,2.513,2.163,0,0
"2018-02-21 17:27:00",1090403,0,-2.324,-2.097,-1.981,88.3,0,27.67,4.7,3.95,4.7,3.95,3.2,3.2,0.451,3.975,3.625,3.513,3.025,2.4,2.4,0,0
"2018-02-21 17:28:00",1090404,0,-2.383,-2.265,-2.053,87.9,0,31.25,5.45,4.7,4.7,3.95,3.95,3.2,0.587,3.925,3.688,3.663,3.113,2.625,2.425,0,0
"2018-02-21 17:29:00",1090405,0,-2.27,-2.147,-1.99,87.9,0,22.92,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.75,3.25,3.013,2.675,2.213,2.125,0,0
"2018-02-21 17:30:00",1090406,0,-2.247,-2.018,-1.896,88.2,0,20.64,5.45,5.45,4.7,3.95,3.95,3.2,0.537,4.412,3.95,3.738,3.15,2.275,2.388,0,0
"2018-02-21 17:31:00",1090407,0,-2.292,-2.092,-1.914,88.1,0,28.8,5.45,5.45,4.7,4.7,3.95,3.95,0.576,4.637,4.125,3.937,3.463,2.95,2.713,0,0
"2018-02-21 17:32:00",1090408,0,-2.293,-2.051,-1.863,88.1,0,46.86,6.95,6.2,6.2,5.45,5.45,4.7,0.713,4.937,4.375,4.112,3.625,3.413,2.8,0,0
"2018-02-21 17:33:00",1090409,0,-2.371,-2.163,-1.95,87.3,0,46.08,6.2,6.2,5.45,5.45,4.7,3.95,0.602,5.2,4.712,4.4,3.9,3.725,2.875,0,0
"2018-02-21 17:34:00",1090410,0,-2.425,-2.197,-1.987,86.8,0,46.1,6.2,6.2,6.2,5.45,4.7,3.95,0.661,5.187,4.725,4.525,3.975,3.725,3,0,0
"2018-02-21 17:35:00",1090411,0,-2.458,-2.26,-2.046,86.5,0,50.21,5.45,5.45,5.45,4.7,4.7,3.95,0.545,5,4.4,4.087,3.625,3.463,2.763,0,0
"2018-02-21 17:36:00",1090412,0,-2.372,-2.196,-2.034,86.6,0,46.27,6.2,5.45,5.45,5.45,4.7,3.95,0.519,4.812,4.525,4.35,3.938,3.775,2.95,0,0
"2018-02-21 17:37:00",1090413,0,-2.371,-2.161,-2.028,86.9,0,49.1,6.2,5.45,5.45,5.45,5.45,3.95,0.629,5.062,4.575,4.312,3.887,3.788,3.038,0,0
"2018-02-21 17:38:00",1090414,0,-2.399,-2.168,-2.016,87.2,0,39.19,6.2,5.45,5.45,4.7,4.7,3.95,0.521,5.162,4.637,4.337,3.8,3.563,2.788,0,0
"2018-02-21 17:39:00",1090415,0,-2.4,-2.231,-2.061,87.3,0,36.76,6.95,6.2,6.2,5.45,5.45,4.7,0.483,5.7,5.662,5.337,4.6,4.35,3.375,0,0
"2018-02-21 17:40:00",1090416,0,-2.367,-2.251,-2.088,87.4,0,28.03,6.2,6.2,6.2,5.45,5.45,4.7,0.875,5.2,4.85,4.587,4.062,3.463,3.275,0,0
"2018-02-21 17:41:00",1090417,0,-2.298,-2.118,-1.999,87.9,0,32.69,6.95,6.2,5.45,5.45,4.7,3.95,0.731,5.1,4.387,4.05,3.688,3.3,2.9,0,0
"2018-02-21 17:42:00",1090418,0,-2.379,-2.195,-2.063,88,0,30.86,6.2,6.2,6.2,5.45,5.45,3.95,0.634,5.25,4.9,4.637,4.237,3.85,3.263,0,0
"2018-02-21 17:43:00",1090419,0,-2.398,-2.194,-2.044,88.1,0,26.21,6.95,5.45,5.45,4.7,3.95,3.95,0.664,4.937,4.263,3.925,3.288,2.813,2.55,0,0
"2018-02-21 17:44:00",1090420,0,-2.487,-2.232,-2.082,88.3,0,25.84,6.95,6.2,6.2,5.45,4.7,4.7,0.74,5.5,5.037,4.812,4.287,3.5,3.438,0,0
"2018-02-21 17:45:00",1090421,0,-2.407,-2.226,-2.053,88.5,0,22.93,4.7,4.7,4.7,3.95,3.95,3.2,0.668,4.012,3.363,3.225,2.875,2.3,2.25,0,0
"2018-02-21 17:46:00",1090422,0,-2.355,-2.136,-1.994,88.9,0,33.5,5.45,4.7,4.7,4.7,4.7,3.95,0.539,4.212,3.812,3.675,3.375,3.213,2.663,0,0
"2018-02-21 17:47:00",1090423,0,-2.422,-2.178,-2.036,88.9,0,35.37,6.2,5.45,5.45,5.45,4.7,3.95,0.521,5.075,4.812,4.612,4.062,3.588,3.013,0,0
"2018-02-21 17:48:00",1090424,0,-2.466,-2.309,-2.115,88.5,0,40.84,6.2,5.45,5.45,5.45,4.7,3.95,0.598,4.962,4.325,4.087,3.613,3.413,2.763,0,0
"2018-02-21 17:49:00",1090425,0,-2.544,-2.376,-2.173,88.3,0,47.95,5.45,5.45,4.7,4.7,3.95,3.2,0.422,4.737,4.312,4.112,3.588,3.438,2.7,0,0
"2018-02-21 17:50:00",1090426,0,-2.568,-2.425,-2.225,88.1,0,51.6,5.45,5.45,5.45,4.7,3.95,3.95,0.399,4.662,4.512,4.312,3.725,3.563,2.875,0,0
"2018-02-21 17:51:00",1090427,-1,-2.509,-2.368,-2.2,88,0,47.8,6.95,6.95,6.95,5.45,5.45,4.7,0.798,5.562,5.137,4.712,4.075,3.95,3.25,0,0
"2018-02-21 17:52:00",1090428,-1,-2.582,-2.336,-2.174,88,0,45.45,6.2,6.2,6.2,5.45,5.45,4.7,0.658,5.112,4.537,4.3,3.85,3.663,2.875,0,0
"2018-02-21 17:53:00",1090429,-1,-2.576,-2.38,-2.204,88,0,43.3,5.45,5.45,5.45,4.7,4.7,3.95,0.642,4.525,3.9,3.688,3.263,3.175,2.463,0,0
"2018-02-21 17:54:00",1090430,-1,-2.594,-2.357,-2.202,88.1,0,38.07,5.45,5.45,4.7,4.7,4.7,3.95,0.402,4.562,4.187,4.012,3.525,3.388,2.813,0,0
"2018-02-21 17:55:00",1090431,-1,-2.553,-2.375,-2.213,88.2,0,36.96,4.7,3.95,3.95,3.2,3.2,3.2,0.472,3.488,2.9,2.763,2.475,2.4,1.838,0,0
"2018-02-21 17:56:00",1090432,-1,-2.604,-2.381,-2.245,88.3,0,40.13,3.95,3.95,3.95,3.2,3.2,3.2,0.435,3.663,3.3,3.15,2.763,2.738,2.113,0,0
"2018-02-21 17:57:00",1090433,-1,-2.549,-2.384,-2.238,88.1,0,32.59,5.45,4.7,4.7,3.95,3.95,3.2,0.785,4.263,3.725,3.6,3.263,3,2.5,0,0
"2018-02-21 17:58:00",1090434,-1,-2.479,-2.312,-2.191,88.2,0,49.4,4.7,4.7,4.7,4.7,4.7,3.95,0.644,4.15,3.825,3.775,3.438,3.288,2.625,0,0
"2018-02-21 17:59:00",1090435,-1,-2.465,-2.317,-2.183,88.1,0,47.12,5.45,5.45,5.45,4.7,3.95,3.95,0.727,4.112,3.663,3.575,3.075,2.9,2.25,0,0
"2018-02-21 18:00:00",1090436,-1,-2.53,-2.351,-2.21,88.1,0,52.27,4.7,4.7,4.7,4.7,3.95,3.2,0.509,4.337,3.788,3.75,3.3,3.088,2.488,0,0
"2018-02-21 18:01:00",1090437,-1,-2.441,-2.277,-2.153,88.4,0,39.7,5.45,4.7,4.7,3.95,3.95,3.2,0.502,3.85,3.525,3.275,2.975,2.863,2.175,0,0
"2018-02-21 18:02:00",1090438,-1,-2.476,-2.265,-2.156,88.7,0,35.34,6.2,6.2,5.45,5.45,4.7,3.95,0.814,4.95,4.437,4.212,3.787,3.525,2.925,0,0
"2018-02-21 18:03:00",1090439,-1,-2.584,-2.393,-2.244,88.5,0,34.72,6.2,5.45,5.45,4.7,3.95,3.95,0.604,4.812,4.175,4.087,3.625,3.163,2.925,0,0
"2018-02-21 18:04:00",1090440,-1,-2.572,-2.409,-2.278,88.5,0,35.16,5.45,5.45,5.45,4.7,3.95,3.95,0.521,4.687,4.163,3.938,3.5,3.213,2.638,0,0
"2018-02-21 18:05:00",1090441,-1,-2.59,-2.495,-2.363,88.5,0,47.24,5.45,5.45,5.45,4.7,4.7,3.95,0.604,3.45,3.45,3.363,2.988,2.8,2.213,0,0
"2018-02-21 18:06:00",1090442,-1,-2.549,-2.397,-2.297,88.8,0,49.97,4.7,4.7,4.7,3.95,3.95,3.2,0.566,4.075,3.65,3.475,3.1,2.988,2.313,0,0
"2018-02-21 18:07:00",1090443,-1,-2.623,-2.48,-2.342,88.8,0,42.28,4.7,4.7,4.7,4.7,4.7,3.2,0.46,4,3.9,3.788,3.363,3.263,2.638,0,0
"2018-02-21 18:08:00",1090444,-1,-2.55,-2.404,-2.28,88.8,0,45.88,4.7,4.7,4.7,4.7,3.95,3.95,0.602,4,3.725,3.513,3.1,2.975,2.263,0,0
"2018-02-21 18:09:00",1090445,-1,-2.578,-2.438,-2.315,88.6,0,43.29,5.45,4.7,4.7,3.95,3.95,3.2,0.37,4.337,3.988,3.775,3.363,3.263,2.613,0,0
"2018-02-21 18:10:00",1090446,-1,-2.61,-2.459,-2.326,88.5,0,47.76,5.45,4.7,4.7,4.7,3.95,3.95,0.425,4.662,4.212,4.025,3.488,3.388,2.575,0,0
"2018-02-21 18:11:00",1090447,0,-2.603,-2.46,-2.324,88.4,0,51.3,4.7,4.7,3.95,3.95,3.95,3.2,0.462,3.813,3.525,3.55,3.05,2.875,2.25,0,0
"2018-02-21 18:12:00",1090448,0,-2.603,-2.5,-2.349,88.2,0,56.64,5.45,5.45,4.7,4.7,3.95,3.2,0.589,3.837,3.625,3.513,2.963,2.813,2.263,0,0
"2018-02-21 18:13:00",1090449,0,-2.587,-2.45,-2.302,88.2,0,49.34,5.45,4.7,4.7,4.7,4.7,3.95,0.506,4.462,4.062,3.9,3.513,3.45,2.838,0,0
"2018-02-21 18:14:00",1090450,0,-2.48,-2.369,-2.264,88.2,0,40.98,4.7,4.7,4.7,4.7,4.7,3.95,0.51,4.038,3.95,3.838,3.363,3.25,2.563,0,0
"2018-02-21 18:15:00",1090451,0,-2.453,-2.301,-2.193,88.3,0,43.62,5.45,4.7,4.7,4.7,3.95,3.95,0.605,4.075,3.7,3.525,3.125,2.963,2.313,0,0
"2018-02-21 18:16:00",1090452,0,-2.511,-2.345,-2.224,88.4,0,44.71,4.7,4.7,4.7,3.95,3.95,3.95,0.501,3.863,3.65,3.563,3.15,3.025,2.375,0,0
"2018-02-21 18:17:00",1090453,0,-2.485,-2.342,-2.221,88.5,0,44.29,4.7,4.7,3.95,3.95,3.95,3.2,0.527,3.863,3.525,3.45,3.1,2.938,2.3,0,0
"2018-02-21 18:18:00",1090454,0,-2.514,-2.371,-2.245,88.7,0,43.75,5.45,5.45,4.7,4.7,3.95,3.95,0.532,4.537,4.112,3.95,3.5,3.288,2.638,0,0
"2018-02-21 18:19:00",1090455,0,-2.571,-2.438,-2.307,88.7,0,46.3,5.45,5.45,4.7,4.7,4.7,3.95,0.569,4.637,4.35,4.163,3.625,3.513,2.775,0,0
"2018-02-21 18:20:00",1090456,0,-2.578,-2.435,-2.308,88.9,0,43.78,5.45,5.45,4.7,4.7,4.7,3.95,0.671,4.287,4.05,3.812,3.338,3.2,2.488,0,0
"2018-02-21 18:21:00",1090457,0,-2.58,-2.429,-2.291,89.1,0,49.57,4.7,4.7,4.7,4.7,3.95,3.95,0.514,3.963,3.813,3.663,3.263,3.113,2.388,0,0
"2018-02-21 18:22:00",1090458,0,-2.624,-2.464,-2.337,89.2,0,50.05,6.2,5.45,5.45,4.7,4.7,4.7,0.509,5.362,4.812,4.587,4.038,3.838,3.075,0,0
"2018-02-21 18:23:00",1090459,0,-2.648,-2.507,-2.36,89.3,0,53.06,6.2,5.45,5.45,5.45,5.45,4.7,0.64,5.2,4.712,4.375,3.663,3.463,2.8,0,0
"2018-02-21 18:24:00",1090460,0,-2.597,-2.448,-2.329,89.6,0,48.11,5.45,5.45,5.45,4.7,5.45,3.95,0.525,5.075,4.537,4.462,4.075,3.875,3.113,0,0
"2018-02-21 18:25:00",1090461,0,-2.588,-2.406,-2.28,89.9,0,55.29,6.95,6.2,6.2,5.45,5.45,4.7,0.792,5.562,4.95,4.6,4.038,3.812,3.088,0,0
"2018-02-21 18:26:00",1090462,0,-2.732,-2.565,-2.375,89.8,0,54.72,6.2,5.45,5.45,4.7,4.7,3.95,0.647,5.175,4.437,4.087,3.55,3.425,2.775,0,0
"2018-02-21 18:27:00",1090463,0,-2.731,-2.548,-2.37,90.2,0,51.93,5.45,5.45,4.7,4.7,4.7,3.95,0.64,4.462,3.888,3.763,3.263,3.088,2.513,0,0
"2018-02-21 18:28:00",1090464,0,-2.637,-2.466,-2.315,90.5,0,55.21,4.7,4.7,4.7,3.95,4.7,3.2,0.652,3.8,3.463,3.225,2.738,2.7,2.025,0,0
"2018-02-21 18:29:00",1090465,0,-2.691,-2.504,-2.354,90.6,0,62.75,4.7,4.7,4.7,3.95,3.95,3.2,0.509,4.1,3.6,3.463,3.075,3.05,2.388,0,0
"2018-02-21 18:30:00",1090466,0,-2.66,-2.51,-2.361,90.6,0,58.06,5.45,4.7,4.7,3.95,3.95,3.95,0.521,3.863,3.5,3.35,3.075,2.963,2.438,0,0
"2018-02-21 18:31:00",1090467,0,-2.688,-2.505,-2.372,90.6,0,55.42,6.2,5.45,4.7,4.7,3.95,3.95,0.562,4.825,4.212,3.875,3.375,3.313,2.575,0,0
"2018-02-21 18:32:00",1090468,0,-2.693,-2.551,-2.398,90.6,0,52.8,5.45,5.45,4.7,4.7,4.7,3.95,0.713,4.163,3.862,3.712,3.05,2.988,2.213,0,0
"2018-02-21 18:33:00",1090469,0,-2.672,-2.496,-2.367,90.8,0,59.53,5.45,5.45,4.7,3.95,3.95,3.2,0.415,4.637,4.263,3.938,3.45,3.325,2.488,0,0
"2018-02-21 18:34:00",1090470,0,-2.713,-2.555,-2.396,90.8,0,58.46,5.45,5.45,4.7,3.95,3.95,3.2,0.53,4.487,4.025,3.813,3.375,3.225,2.588,0,0
"2018-02-21 18:35:00",1090471,0,-2.698,-2.559,-2.397,90.9,0,50.17,5.45,4.7,4.7,4.7,4.7,3.95,0.539,4.125,3.912,3.75,3.363,3.3,2.588,0,0
"2018-02-21 18:36:00",1090472,0,-2.739,-2.55,-2.402,90.9,0,49.61,6.2,5.45,4.7,4.7,3.95,3.95,0.532,4.662,3.962,3.688,3.175,2.988,2.4,0,0
"2018-02-21 18:37:00",1090473,0,-2.766,-2.616,-2.448,90.9,0,38.64,5.45,5.45,4.7,4.7,3.95,3.2,0.718,3.975,3.663,3.475,3.038,2.85,2.238,0,0
"2018-02-21 18:38:00",1090474,0,-2.736,-2.554,-2.41,91,0,31.51,6.2,6.2,6.2,6.2,3.95,4.7,0.634,4.975,4.325,3.838,3.338,2.85,2.463,0,0
"2018-02-21 18:39:00",1090475,0,-2.731,-2.56,-2.414,91.1,0,45.33,6.2,5.45,5.45,4.7,4.7,3.95,0.62,4.8,4.475,4.062,3.638,3.338,2.738,0,0
"2018-02-21 18:40:00",1090476,0,-2.741,-2.574,-2.426,91.1,0,45.8,6.2,5.45,5.45,4.7,4.7,3.95,0.528,4.75,4.1,3.825,3.338,3.15,2.438,0,0
"2018-02-21 18:41:00",1090477,0,-2.732,-2.556,-2.422,91.1,0,36.26,5.45,4.7,4.7,4.7,3.95,3.2,0.502,4.225,3.912,3.675,3.2,3.1,2.363,0,0
"2018-02-21 18:42:00",1090478,0,-2.78,-2.629,-2.491,91.1,0,35.68,5.45,4.7,4.7,3.95,3.95,3.2,0.516,4.225,3.888,3.688,3.175,2.9,2.338,0,0
"2018-02-21 18:43:00",1090479,0,-2.799,-2.637,-2.501,91.2,0,28.29,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.2,3.738,3.538,3.175,2.738,2.45,0,0
"2018-02-21 18:44:00",1090480,0,-2.841,-2.639,-2.497,91.3,0,27.44,5.45,5.45,5.45,4.7,4.7,4.7,0.702,4.412,3.925,3.738,3.225,2.975,2.5,0,0
"2018-02-21 18:45:00",1090481,0,-2.826,-2.678,-2.53,91.4,0,29.42,5.45,5.45,5.45,3.95,3.95,3.2,0.615,4.625,4.062,3.788,3.25,2.575,2.538,0,0
"2018-02-21 18:46:00",1090482,0,-2.772,-2.616,-2.493,91.6,0,32.25,5.45,5.45,5.45,4.7,4.7,4.7,0.538,4.45,4.237,4.05,3.438,3.238,2.613,0,0
"2018-02-21 18:47:00",1090483,0,-2.781,-2.622,-2.473,91.7,0,46.85,6.2,5.45,4.7,4.7,4.7,3.95,0.505,5.087,4.575,4.225,3.638,3.388,2.638,0,0
"2018-02-21 18:48:00",1090484,0,-2.808,-2.608,-2.466,91.9,0,51.82,6.95,6.2,5.45,5.45,5.45,3.95,0.56,5.537,5.062,4.675,4.075,3.875,3.063,0,0
"2018-02-21 18:49:00",1090485,0,-2.847,-2.684,-2.51,92,0,57.05,6.95,6.95,5.45,4.7,4.7,3.95,0.602,5.575,4.862,4.45,3.875,3.725,3,0,0
"2018-02-21 18:50:00",1090486,0,-2.922,-2.744,-2.586,92.1,0,54.37,7.7,6.95,6.95,6.2,6.2,5.45,0.651,6.55,5.875,5.725,5.112,4.887,3.887,0,0
"2018-02-21 18:51:00",1090487,-1,-2.949,-2.798,-2.627,92.3,0,53.5,7.7,6.95,6.95,6.2,5.45,4.7,0.788,5.75,5.187,4.85,4.087,3.862,3.25,0,0
"2018-02-21 18:52:00",1090488,-1,-2.866,-2.711,-2.572,92.5,0,54.97,5.45,5.45,5.45,5.45,4.7,3.95,0.694,4.525,4.112,3.862,3.388,3.275,2.575,0,0
"2018-02-21 18:53:00",1090489,-1,-2.829,-2.631,-2.525,92.7,0,58.37,5.45,5.45,5.45,4.7,4.7,3.95,0.622,4.575,4.263,3.975,3.513,3.45,2.763,0,0
"2018-02-21 18:54:00",1090490,-1,-2.845,-2.68,-2.54,92.8,0,63.34,5.45,4.7,4.7,3.95,3.95,3.95,0.521,4.25,3.925,3.688,3.2,3.1,2.488,0,0
"2018-02-21 18:55:00",1090491,-1,-2.834,-2.698,-2.561,92.8,0,58.21,4.7,4.7,4.7,4.7,3.95,3.2,0.713,4.075,3.613,3.488,3.113,2.988,2.325,0,0
"2018-02-21 18:56:00",1090492,-1,-2.904,-2.713,-2.584,92.9,0,63.67,6.95,6.2,5.45,5.45,5.45,3.95,0.64,5.975,5.175,4.775,4.15,3.9,3.188,0,0
"2018-02-21 18:57:00",1090493,-1,-2.94,-2.757,-2.604,92.8,0,62.3,6.95,6.2,6.2,4.7,4.7,4.7,0.544,5.687,5.075,4.637,3.962,3.8,3.063,0,0
"2018-02-21 18:58:00",1090494,-1,-2.932,-2.801,-2.647,92.8,0,53.14,6.2,6.2,6.2,5.45,5.45,4.7,0.615,5.237,4.962,4.9,4.25,4.075,3.313,0,0
"2018-02-21 18:59:00",1090495,-1,-2.919,-2.757,-2.623,92.7,0,35.93,6.2,5.45,5.45,4.7,4.7,4.7,0.658,5.012,4.387,4.075,3.688,3.413,2.738,0,0
"2018-02-21 19:00:00",1090496,-1,-2.981,-2.833,-2.669,92.6,0,38.44,5.45,5.45,5.45,4.7,4.7,3.95,0.647,4.337,3.887,3.638,3.15,2.888,2.325,0,0
"2018-02-21 19:01:00",1090497,-1,-2.902,-2.727,-2.591,92.5,0,30.47,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.638,2.938,2.725,2.45,2.213,1.8,0,0
"2018-02-21 19:02:00",1090498,-1,-2.891,-2.703,-2.583,92.5,0,33.79,6.2,5.45,5.45,3.95,3.95,3.95,0.663,4.775,4.112,3.837,3.338,2.863,2.4,0,0
"2018-02-21 19:03:00",1090499,-1,-2.909,-2.754,-2.613,92.3,0,36.06,5.45,4.7,4.7,3.95,3.95,3.2,0.507,4.462,3.887,3.738,3.263,3.125,2.425,0,0
"2018-02-21 19:04:00",1090500,-1,-2.81,-2.661,-2.544,92.1,0,42.78,5.45,5.45,3.95,3.95,3.95,3.2,0.472,3.912,3.35,3.05,2.713,2.65,2.113,0,0
"2018-02-21 19:05:00",1090501,-1,-2.814,-2.657,-2.531,91.9,0,46.23,5.45,5.45,4.7,4.7,4.7,3.95,0.528,4.437,3.925,3.862,3.438,3.25,2.613,0,0
"2018-02-21 19:06:00",1090502,-1,-2.762,-2.601,-2.486,91.7,0,44.97,6.95,6.95,6.2,6.2,5.45,4.7,0.811,5.062,4.587,4.2,3.6,3.413,2.75,0,0
"2018-02-21 19:07:00",1090503,-1,-2.866,-2.736,-2.563,91.2,0,45.18,6.95,6.2,5.45,5.45,5.45,4.7,0.676,5.412,5,4.575,4,3.775,3,0,0
"2018-02-21 19:08:00",1090504,-1,-2.844,-2.693,-2.537,91.2,0,54.47,6.2,5.45,4.7,4.7,3.95,3.95,0.56,5.012,4.387,4,3.45,3.275,2.55,0,0
"2018-02-21 19:09:00",1090505,-1,-2.894,-2.721,-2.558,91.2,0,53.65,7.7,6.95,6.2,6.2,5.45,4.7,0.596,6.025,5.4,5.025,4.375,4.225,3.325,0,0
"2018-02-21 19:10:00",1090506,-1,-2.943,-2.785,-2.61,91.2,0,51.25,6.95,6.95,6.2,5.45,5.45,4.7,0.672,5.95,5.312,4.85,4.175,4.038,3.263,0,0
"2018-02-21 19:11:00",1090507,0,-2.953,-2.788,-2.618,91.3,0,51.99,6.2,6.2,6.2,5.45,5.45,4.7,0.788,5.387,4.912,4.662,4.038,3.862,3.113,0,0
"2018-02-21 19:12:00",1090508,0,-2.979,-2.832,-2.673,91.4,0,49.42,6.95,6.2,5.45,5.45,4.7,3.95,0.564,5.275,4.975,4.75,4.163,3.975,3.225,0,0
"2018-02-21 19:13:00",1090509,0,-2.988,-2.803,-2.664,91.6,0,38.03,6.2,5.45,5.45,4.7,4.7,3.95,0.51,4.95,4.525,4.237,3.625,3.4,2.838,0,0
"2018-02-21 19:14:00",1090510,0,-3.016,-2.874,-2.715,91.7,0,35.04,4.7,4.7,4.7,4.7,3.95,3.2,0.509,4.163,3.75,3.55,3.288,2.938,2.45,0,0
"2018-02-21 19:15:00",1090511,0,-2.944,-2.819,-2.676,91.8,0,37.66,4.7,4.7,3.95,3.95,3.95,3.2,0.505,3.8,3.475,3.35,2.863,2.638,2.088,0,0
"2018-02-21 19:16:00",1090512,0,-2.843,-2.671,-2.57,92.1,0,37,4.7,4.7,4.7,3.95,3.95,3.2,0.633,3.862,3.363,3.325,3.025,2.875,2.225,0,0
"2018-02-21 19:17:00",1090513,0,-2.871,-2.693,-2.589,92.1,0,34.47,5.45,5.45,4.7,3.95,3.95,3.2,0.586,4.263,3.788,3.625,3.113,2.888,2.475,0,0
"2018-02-21 19:18:00",1090514,0,-2.867,-2.714,-2.588,92,0,36.36,6.2,5.45,5.45,4.7,4.7,3.95,0.605,5.15,4.612,4.375,3.788,3.575,2.9,0,0
"2018-02-21 19:19:00",1090515,0,-2.876,-2.748,-2.609,92,0,37.78,5.45,5.45,5.45,4.7,4.7,3.95,0.562,4.712,4.3,4.125,3.638,3.463,2.825,0,0
"2018-02-21 19:20:00",1090516,0,-2.906,-2.73,-2.611,92,0,33.35,5.45,5.45,5.45,4.7,4.7,3.95,0.785,4.687,4.112,3.962,3.625,3.25,2.713,0,0
"2018-02-21 19:21:00",1090517,0,-2.901,-2.771,-2.623,92,0,34.28,5.45,4.7,4.7,4.7,3.95,3.2,0.441,4.362,3.95,3.738,3.263,2.875,2.413,0,0
"2018-02-21 19:22:00",1090518,0,-2.888,-2.721,-2.586,92,0,35.51,5.45,4.7,4.7,4.7,3.95,3.2,0.502,4.55,4.012,3.763,3.313,3.1,2.463,0,0
"2018-02-21 19:23:00",1090519,0,-2.883,-2.716,-2.584,92,0,46.68,5.45,5.45,4.7,4.7,4.7,3.2,0.535,4.875,4.112,3.838,3.45,3.263,2.6,0,0
"2018-02-21 19:24:00",1090520,0,-2.879,-2.743,-2.588,92,0,43.76,4.7,4.7,4.7,3.95,3.95,3.2,0.487,4.312,4,3.788,3.213,3.013,2.263,0,0
"2018-02-21 19:25:00",1090521,0,-2.829,-2.699,-2.563,92,0,35.65,6.2,5.45,4.7,4.7,4.7,3.95,0.413,4.35,4.038,3.9,3.563,3.363,2.663,0,0
"2018-02-21 19:26:00",1090522,0,-2.806,-2.692,-2.566,91.9,0,40.52,6.2,5.45,5.45,3.95,3.95,3.2,0.451,4.362,4.038,3.85,3.3,3.088,2.325,0,0
"2018-02-21 19:27:00",1090523,0,-2.804,-2.684,-2.54,91.8,0,45.33,6.2,5.45,5.45,4.7,4.7,3.95,0.551,5.025,4.637,4.287,3.75,3.5,2.75,0,0
"2018-02-21 19:28:00",1090524,0,-2.823,-2.684,-2.539,91.7,0,37,5.45,4.7,4.7,4.7,4.7,3.95,0.595,4.5,4.138,3.95,3.45,3.15,2.575,0,0
"2018-02-21 19:29:00",1090525,0,-2.836,-2.69,-2.567,91.7,0,34.83,6.2,6.2,5.45,4.7,4.7,3.95,0.675,4.9,4.412,4.325,3.813,3.425,2.888,0,0
"2018-02-21 19:30:00",1090526,0,-2.797,-2.682,-2.557,91.6,0,41.41,6.2,5.45,5.45,5.45,4.7,3.95,0.601,5.05,4.425,4.15,3.713,3.513,2.813,0,0
"2018-02-21 19:31:00",1090527,0,-2.818,-2.631,-2.529,91.7,0,41.69,6.95,6.2,6.2,5.45,5.45,4.7,0.655,5.762,4.887,4.687,4.112,3.9,3.263,0,0
"2018-02-21 19:32:00",1090528,0,-2.92,-2.749,-2.595,91.6,0,37.13,6.2,5.45,5.45,4.7,4.7,3.95,0.51,5.225,4.825,4.537,3.962,3.75,2.925,0,0
"2018-02-21 19:33:00",1090529,0,-2.942,-2.82,-2.668,91.7,0,33.77,6.2,5.45,5.45,5.45,5.45,4.7,0.556,5.062,4.687,4.537,4.15,3.713,3.338,0,0
"2018-02-21 19:34:00",1090530,0,-2.938,-2.804,-2.67,91.8,0,35.05,6.2,5.45,5.45,5.45,4.7,3.95,0.566,4.925,4.3,3.987,3.625,3.488,2.825,0,0
"2018-02-21 19:35:00",1090531,0,-2.935,-2.768,-2.626,91.9,0,35.89,6.2,5.45,4.7,4.7,3.95,3.95,0.478,4.937,4.125,3.913,3.338,2.9,2.55,0,0
"2018-02-21 19:36:00",1090532,0,-2.938,-2.726,-2.607,92.1,0,33.4,5.45,5.45,4.7,3.95,4.7,3.2,0.521,4.662,4.1,3.825,3.363,2.838,2.563,0,0
"2018-02-21 19:37:00",1090533,0,-2.932,-2.779,-2.636,92,0,37.59,5.45,4.7,3.95,3.95,3.95,3.95,0.462,3.8,3.288,3.2,2.813,2.625,1.975,0,0
"2018-02-21 19:38:00",1090534,0,-2.849,-2.701,-2.59,92.1,0,35.9,3.95,3.2,3.95,3.2,3.2,2.45,0.491,3.075,2.688,2.725,2.375,2.25,1.738,0,0
"2018-02-21 19:39:00",1090535,0,-2.853,-2.68,-2.573,92.2,0,38.29,4.7,3.95,3.95,3.95,3.95,3.2,0.521,3.938,3.388,3.163,2.788,2.588,2,0,0
"2018-02-21 19:40:00",1090536,0,-2.869,-2.737,-2.6,92,0,42.4,4.7,4.7,4.7,3.95,3.95,3.2,0.542,3.85,3.325,3.15,2.788,2.7,2.113,0,0
"2018-02-21 19:41:00",1090537,0,-2.835,-2.694,-2.571,92,0,39.41,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.075,3.588,3.4,2.863,2.65,2.125,0,0
"2018-02-21 19:42:00",1090538,0,-2.881,-2.748,-2.622,91.8,0,37.75,6.2,5.45,5.45,5.45,4.7,4.7,0.707,4.7,4.3,4.175,3.663,3.45,2.725,0,0
"2018-02-21 19:43:00",1090539,0,-2.905,-2.808,-2.656,91.7,0,42.6,5.45,4.7,4.7,3.95,3.95,3.2,0.53,3.913,3.463,3.288,2.925,2.725,2.125,0,0
"2018-02-21 19:44:00",1090540,0,-2.902,-2.74,-2.621,91.8,0,62.65,4.7,3.95,3.95,3.2,3.2,3.2,0.429,3.513,2.95,2.863,2.65,2.6,2,0,0
"2018-02-21 19:45:00",1090541,0,-2.87,-2.703,-2.592,92,0,54.1,5.45,5.45,5.45,4.7,4.7,3.95,0.705,4.475,3.975,3.737,3.288,3.188,2.5,0,0
"2018-02-21 19:46:00",1090542,0,-2.893,-2.756,-2.6,92,0,59.18,5.45,4.7,4.7,3.95,3.95,3.95,0.524,4.237,3.8,3.538,3.075,3.013,2.438,0,0
"2018-02-21 19:47:00",1090543,0,-2.885,-2.719,-2.586,92.1,0,57.04,5.45,5.45,5.45,4.7,4.7,4.7,0.658,4.625,4.35,4.112,3.563,3.413,2.738,0,0
"2018-02-21 19:48:00",1090544,0,-2.85,-2.729,-2.582,92.2,0,54.88,5.45,5.45,5.45,4.7,4.7,3.95,0.696,4.537,4.163,4.012,3.588,3.4,2.688,0,0
"2018-02-21 19:49:00",1090545,0,-2.82,-2.667,-2.548,92.4,0,50.05,5.45,4.7,4.7,4.7,4.7,3.95,0.61,4.65,4.112,3.913,3.438,3.25,2.575,0,0
"2018-02-21 19:50:00",1090546,0,-2.826,-2.685,-2.562,92.4,0,56.63,6.2,6.95,6.2,5.45,5.45,4.7,0.598,5.325,4.912,4.612,4.05,3.862,3.075,0,0
"2018-02-21 19:51:00",1090547,-1,-2.865,-2.72,-2.592,92.4,0,48.22,6.2,6.2,5.45,4.7,5.45,3.95,0.545,5.462,4.875,4.55,4.05,3.9,3.225,0,0
"2018-02-21 19:52:00",1090548,-1,-2.932,-2.805,-2.642,92.4,0,50.57,6.95,6.95,6.2,5.45,4.7,4.7,0.53,5.3,5.037,4.85,4.138,3.925,3.138,0,0
"2018-02-21 19:53:00",1090549,-1,-2.996,-2.857,-2.7,92.4,0,49.17,6.2,5.45,4.7,4.7,4.7,3.2,0.478,4.8,4.187,3.875,3.4,3.325,2.613,0,0
"2018-02-21 19:54:00",1090550,-1,-3.02,-2.892,-2.736,92.5,0,50.92,4.7,4.7,4.7,3.95,3.95,3.2,0.408,4.312,3.975,3.8,3.238,3,2.313,0,0
"2018-02-21 19:55:00",1090551,-1,-2.984,-2.847,-2.699,92.5,0,47.12,5.45,5.45,4.7,4.7,4.7,3.95,0.649,4.562,4.038,3.875,3.275,3.063,2.388,0,0
"2018-02-21 19:56:00",1090552,-1,-2.939,-2.778,-2.66,92.6,0,49.91,5.45,5.45,4.7,4.7,3.95,3.2,0.629,4.187,3.687,3.488,3.075,2.913,2.238,0,0
"2018-02-21 19:57:00",1090553,-1,-2.947,-2.819,-2.664,92.5,0,51.3,5.45,4.7,4.7,4.7,3.95,3.2,0.528,4.35,4.112,3.825,3.3,3.15,2.45,0,0
"2018-02-21 19:58:00",1090554,-1,-2.903,-2.763,-2.622,92.4,0,48.77,4.7,4.7,3.95,3.95,3.95,2.45,0.397,3.85,3.513,3.275,2.888,2.788,2.1,0,0
"2018-02-21 19:59:00",1090555,-1,-2.869,-2.719,-2.599,92.4,0,50.42,5.45,4.7,5.45,5.45,4.7,3.95,0.595,4.187,3.713,3.575,3.138,3,2.413,0,0
"2018-02-21 20:00:00",1090556,-1,-2.896,-2.75,-2.614,92.3,0,51.1,6.95,6.2,6.2,5.45,5.45,4.7,0.605,5.75,5.2,4.712,4.175,3.962,3.188,0,0
"2018-02-21 20:01:00",1090557,-1,-2.961,-2.821,-2.66,92.2,0,38.94,6.95,6.2,6.2,5.45,5.45,4.7,0.69,5.537,5.062,4.812,4.2,3.987,3.175,0,0
"2018-02-21 20:02:00",1090558,-1,-3.075,-2.92,-2.738,92.2,0,38.78,6.2,5.45,5.45,4.7,3.95,3.2,0.375,4.8,4.287,4.05,3.525,3.338,2.7,0,0
"2018-02-21 20:03:00",1090559,-1,-3.077,-2.898,-2.74,92.5,0,37.92,6.95,6.2,6.2,5.45,5.45,4.7,0.737,5.687,4.875,4.475,3.95,3.675,2.95,0,0
"2018-02-21 20:04:00",1090560,-1,-3.065,-2.885,-2.723,92.6,0,38.28,6.95,6.2,5.45,5.45,4.7,3.95,0.791,5.475,4.687,4.175,3.625,3.375,2.65,0,0
"2018-02-21 20:05:00",1090561,-1,-3.072,-2.914,-2.747,92.7,0,41.19,5.45,4.7,5.45,4.7,3.95,3.2,0.512,4.45,4.025,3.875,3.35,3.225,2.475,0,0
"2018-02-21 20:06:00",1090562,-1,-3.05,-2.92,-2.769,92.7,0,34.57,6.2,4.7,4.7,4.7,4.7,3.95,0.528,4.862,4.337,4.012,3.575,3.25,2.813,0,0
"2018-02-21 20:07:00",1090563,-1,-3.056,-2.914,-2.753,92.6,0,34.46,5.45,4.7,4.7,3.95,3.95,3.2,0.555,4.475,3.962,3.625,3.163,2.863,2.313,0,0
"2018-02-21 20:08:00",1090564,-1,-3.037,-2.911,-2.764,92.6,0,25.03,5.45,5.45,5.45,4.7,3.95,3.2,0.744,4.612,4.237,4,3.388,2.588,2.525,0,0
"2018-02-21 20:09:00",1090565,-1,-3.012,-2.878,-2.744,92.6,0,31.79,4.7,4.7,4.7,3.95,3.95,3.95,0.648,4.312,3.8,3.625,3.2,2.775,2.425,0,0
"2018-02-21 20:10:00",1090566,-1,-2.977,-2.838,-2.71,92.7,0,28.39,4.7,3.95,3.95,3.2,3.2,3.2,0.525,3.613,3.325,3.313,2.85,2.375,2.2,0,0
"2018-02-21 20:11:00",1090567,0,-2.918,-2.807,-2.69,92.7,0,28.96,5.45,5.45,5.45,4.7,4.7,3.95,0.898,4.312,4.062,3.9,3.538,2.925,2.713,0,0
"2018-02-21 20:12:00",1090568,0,-2.922,-2.79,-2.671,92.6,0,32.88,5.45,5.45,4.7,4.7,3.95,3.95,0.497,4.737,4.212,3.875,3.55,3.075,2.775,0,0
"2018-02-21 20:13:00",1090569,0,-2.915,-2.749,-2.647,92.6,0,30.98,6.95,6.2,6.2,5.45,4.7,4.7,0.681,5.7,4.912,4.475,3.975,3.275,3.013,0,0
"2018-02-21 20:14:00",1090570,0,-2.91,-2.78,-2.646,92.5,0,39.81,6.2,5.45,5.45,5.45,4.7,3.95,0.594,4.962,4.312,4.05,3.688,3.463,2.925,0,0
"2018-02-21 20:15:00",1090571,0,-2.925,-2.764,-2.635,92.4,0,43.96,6.95,6.95,6.95,6.2,6.2,4.7,0.812,5.875,5.462,5.125,4.437,4.25,3.438,0,0
"2018-02-21 20:16:00",1090572,0,-2.924,-2.779,-2.644,92.2,0,44.73,7.7,6.95,6.2,6.2,5.45,4.7,0.635,6.112,5.362,5.05,4.5,4.312,3.375,0,0
"2018-02-21 20:17:00",1090573,0,-3.021,-2.862,-2.694,91.9,0,46.59,6.95,6.95,6.2,5.45,4.7,3.95,0.454,6.225,5.55,4.812,4.2,3.95,3.15,0,0
"2018-02-21 20:18:00",1090574,0,-3.041,-2.911,-2.74,91.7,0,47.93,6.95,6.2,6.2,5.45,5.45,3.95,0.51,5.962,5.325,5.075,4.362,4.15,3.2,0,0
"2018-02-21 20:19:00",1090575,0,-3.051,-2.892,-2.741,91.8,0,50.2,6.2,5.45,5.45,5.45,5.45,3.95,0.605,5.012,4.462,4.312,3.788,3.575,2.85,0,0
"2018-02-21 20:20:00",1090576,0,-3.083,-2.953,-2.792,91.9,0,56.1,6.2,6.2,6.2,5.45,5.45,4.7,0.709,5.625,4.975,4.687,4.012,3.837,3.125,0,0
"2018-02-21 20:21:00",1090577,0,-3.079,-2.963,-2.806,92,0,58.2,6.2,6.2,5.45,5.45,5.45,4.7,0.553,5.125,4.85,4.562,3.838,3.638,2.988,0,0
"2018-02-21 20:22:00",1090578,0,-3.068,-2.936,-2.795,92.2,0,51.84,6.95,6.95,6.95,6.2,5.45,5.45,0.645,5.787,5.512,5.187,4.637,4.4,3.675,0,0
"2018-02-21 20:23:00",1090579,0,-3.123,-3.01,-2.857,92.2,0,49.57,6.2,5.45,5.45,4.7,4.7,3.95,0.614,4.712,4.212,4.05,3.575,3.413,2.638,0,0
"2018-02-21 20:24:00",1090580,0,-3.078,-2.953,-2.823,92.4,0,52.81,6.2,5.45,5.45,4.7,4.7,3.95,0.647,4.437,4.075,3.912,3.425,3.263,2.613,0,0
"2018-02-21 20:25:00",1090581,0,-3.019,-2.912,-2.808,92.5,0,55.84,5.45,4.7,4.7,4.7,4.7,3.2,0.572,4.35,3.775,3.675,3.288,3.1,2.4,0,0
"2018-02-21 20:26:00",1090582,0,-3.025,-2.904,-2.776,92.5,0,55.74,6.2,5.45,6.2,4.7,4.7,4.7,0.677,5.125,4.762,4.475,3.812,3.613,2.913,0,0
"2018-02-21 20:27:00",1090583,0,-3.011,-2.906,-2.761,92.4,0,55.34,6.2,5.45,5.45,5.45,4.7,3.95,0.539,4.937,4.637,4.35,3.775,3.575,2.938,0,0
"2018-02-21 20:28:00",1090584,0,-2.956,-2.843,-2.713,92.4,0,53.53,5.45,4.7,4.7,4.7,3.95,3.95,0.543,4.362,4.075,3.775,3.325,3.125,2.438,0,0
"2018-02-21 20:29:00",1090585,0,-2.929,-2.825,-2.714,92.4,0,52.54,6.2,5.45,4.7,4.7,4.7,3.2,0.509,4.325,4.075,3.875,3.463,3.35,2.6,0,0
"2018-02-21 20:30:00",1090586,0,-2.92,-2.817,-2.688,92.3,0,49.92,5.45,4.7,4.7,4.7,3.95,3.95,0.456,4.562,4.237,4.087,3.55,3.363,2.725,0,0
"2018-02-21 20:31:00",1090587,0,-2.878,-2.78,-2.661,92.3,0,57.25,4.7,4.7,4.7,3.95,3.95,3.2,0.435,4.138,3.8,3.575,3.113,2.988,2.4,0,0
"2018-02-21 20:32:00",1090588,0,-2.878,-2.736,-2.638,92.2,0,62.14,4.7,4.7,4.7,4.7,4.7,3.95,0.645,3.888,3.563,3.475,3.15,3.075,2.438,0,0
"2018-02-21 20:33:00",1090589,0,-2.864,-2.742,-2.63,92.2,0,62.09,5.45,4.7,4.7,4.7,3.95,3.95,0.598,4.05,3.738,3.45,3.013,2.913,2.375,0,0
"2018-02-21 20:34:00",1090590,0,-2.849,-2.748,-2.641,92.2,0,58.85,6.2,5.45,5.45,4.7,4.7,3.95,0.644,4.562,4.25,4.1,3.6,3.413,2.7,0,0
"2018-02-21 20:35:00",1090591,0,-2.859,-2.722,-2.617,92.2,0,46.71,5.45,5.45,4.7,4.7,4.7,3.95,0.598,4.487,4.112,3.862,3.588,3.488,2.925,0,0
"2018-02-21 20:36:00",1090592,0,-2.874,-2.755,-2.624,92.1,0,45.96,5.45,5.45,4.7,4.7,4.7,3.95,0.521,4.6,4.175,4.025,3.5,3.3,2.588,0,0
"2018-02-21 20:37:00",1090593,0,-2.865,-2.731,-2.607,92.1,0,61.3,6.95,6.2,6.2,6.2,6.2,5.45,0.922,5.062,4.375,4.163,3.713,3.525,2.838,0,0
"2018-02-21 20:38:00",1090594,0,-2.934,-2.767,-2.645,92.1,0,55.09,6.2,6.2,5.45,5.45,5.45,3.95,0.553,5.087,4.625,4.512,4.075,3.888,3.063,0,0
"2018-02-21 20:39:00",1090595,0,-2.907,-2.78,-2.656,92.1,0,50.14,5.45,4.7,4.7,3.95,4.7,3.95,0.518,4.35,3.887,3.688,3.338,3.263,2.6,0,0
"2018-02-21 20:40:00",1090596,0,-2.9,-2.752,-2.636,92.2,0,56.66,5.45,4.7,4.7,3.95,3.95,3.2,0.399,4.075,3.762,3.575,3.15,2.963,2.35,0,0
"2018-02-21 20:41:00",1090597,0,-2.929,-2.785,-2.645,92.3,0,55.29,6.2,5.45,5.45,5.45,4.7,3.95,0.713,4.712,4.425,4.212,3.65,3.413,2.675,0,0
"2018-02-21 20:42:00",1090598,0,-2.976,-2.843,-2.683,92.3,0,47.15,5.45,4.7,4.7,4.7,4.7,3.2,0.596,4.437,3.85,3.513,3.088,2.925,2.3,0,0
"2018-02-21 20:43:00",1090599,0,-2.933,-2.794,-2.65,92.5,0,45.92,6.2,5.45,4.7,4.7,3.95,3.95,0.512,4.7,4.325,3.937,3.45,3.175,2.55,0,0
"2018-02-21 20:44:00",1090600,0,-2.914,-2.741,-2.608,92.6,0,46.89,6.2,5.45,4.7,3.95,3.95,3.2,0.454,5.212,4.4,3.962,3.388,3.2,2.438,0,0
"2018-02-21 20:45:00",1090601,0,-3.024,-2.854,-2.708,92.6,0,49.41,6.2,6.2,6.2,6.2,6.2,5.45,0.831,5.1,4.925,4.75,4.187,4,3.138,0,0
"2018-02-21 20:46:00",1090602,0,-3.023,-2.907,-2.76,92.6,0,45.66,5.45,5.45,5.45,4.7,4.7,3.2,0.553,4.375,3.962,3.75,3.275,3.138,2.375,0,0
"2018-02-21 20:47:00",1090603,0,-3.051,-2.94,-2.788,92.7,0,42.11,5.45,5.45,5.45,4.7,4.7,3.95,0.705,4.537,4.025,3.8,3.388,3.188,2.625,0,0
"2018-02-21 20:48:00",1090604,0,-3.02,-2.894,-2.761,92.9,0,42.71,6.95,6.2,5.45,5.45,4.7,4.7,0.567,5.225,4.487,4.163,3.638,3.325,2.663,0,0
"2018-02-21 20:49:00",1090605,0,-3.014,-2.863,-2.739,93,0,49.72,6.2,5.45,5.45,4.7,4.7,3.95,0.617,4.887,4.35,4.212,3.65,3.513,2.75,0,0
"2018-02-21 20:50:00",1090606,0,-2.984,-2.834,-2.712,93.1,0,50.32,6.2,5.45,5.45,4.7,4.7,3.95,0.603,5.075,4.475,4.237,3.788,3.625,2.838,0,0
"2018-02-21 20:51:00",1090607,-1,-2.992,-2.86,-2.726,93.1,0,47.55,4.7,5.45,5.45,4.7,4.7,3.95,0.592,4.287,3.925,3.837,3.438,3.275,2.65,0,0
"2018-02-21 20:52:00",1090608,-1,-2.987,-2.855,-2.727,93.2,0,51.94,5.45,4.7,4.7,4.7,3.95,3.95,0.507,4.263,3.975,3.8,3.4,3.275,2.5,0,0
"2018-02-21 20:53:00",1090609,-1,-2.928,-2.822,-2.711,93.2,0,40.87,4.7,3.95,3.95,3.95,3.95,3.2,0.435,3.55,3.35,3.35,3.025,2.913,2.325,0,0
"2018-02-21 20:54:00",1090610,-1,-2.902,-2.79,-2.689,93.3,0,38.47,5.45,4.7,3.95,3.95,3.2,3.2,0.499,3.775,3.225,3.038,2.688,2.513,2.088,0,0
"2018-02-21 20:55:00",1090611,-1,-2.886,-2.756,-2.644,93.3,0,45.66,5.45,4.7,4.7,4.7,4.7,3.95,0.594,4.437,4.112,4.012,3.5,3.35,2.713,0,0
"2018-02-21 20:56:00",1090612,-1,-2.877,-2.772,-2.65,93.3,0,51.37,5.45,4.7,4.7,3.95,3.95,3.2,0.505,3.888,3.713,3.613,3.188,3.013,2.4,0,0
"2018-02-21 20:57:00",1090613,-1,-2.903,-2.774,-2.656,93.4,0,63.61,6.95,6.2,5.45,5.45,5.45,4.7,0.809,4.875,4.625,4.437,3.925,3.75,3.063,0,0
"2018-02-21 20:58:00",1090614,-1,-2.972,-2.834,-2.715,93.4,0,65.04,6.2,6.2,6.2,6.2,5.45,4.7,0.647,5,4.662,4.737,4.138,3.887,3.138,0,0
"2018-02-21 20:59:00",1090615,-1,-3.05,-2.93,-2.786,93.4,0,57.34,5.45,5.45,5.45,4.7,4.7,3.95,0.555,4.825,4.375,4.275,3.8,3.613,2.963,0,0
"2018-02-21 21:00:00",1090616,-1,-3.056,-2.919,-2.79,93.5,0,62.34,6.95,6.2,5.45,4.7,4.7,3.95,0.691,4.9,4.35,4.163,3.725,3.575,2.913,0,0
"2018-02-21 21:01:00",1090617,-1,-3.022,-2.874,-2.762,93.7,0,58.58,6.2,5.45,5.45,4.7,4.7,3.95,0.573,4.725,4.212,4.075,3.538,3.338,2.675,0,0
"2018-02-21 21:02:00",1090618,-1,-3.101,-2.962,-2.816,93.8,0,51.92,6.95,6.2,6.2,5.45,5.45,4.7,0.625,5.6,5.1,4.875,4.212,4.062,3.263,0,0
"2018-02-21 21:03:00",1090619,-1,-3.109,-2.966,-2.841,93.9,0,49.46,6.2,6.2,5.45,5.45,5.45,4.7,0.562,5.425,4.85,4.687,4.287,4.15,3.35,0,0
"2018-02-21 21:04:00",1090620,-1,-3.144,-2.985,-2.86,94,0,36.87,6.2,6.2,6.2,6.2,5.45,4.7,0.645,5.4,4.9,4.725,4.2,3.825,3.2,0,0
"2018-02-21 21:05:00",1090621,-1,-3.25,-3.052,-2.902,94.1,0,39.73,6.95,6.2,5.45,4.7,4.7,3.95,0.612,5.212,4.525,4.175,3.75,3.475,2.975,0,0
"2018-02-21 21:06:00",1090622,-1,-3.22,-3.072,-2.924,94.1,0,47.5,5.45,5.45,5.45,4.7,4.7,3.95,0.464,4.65,4.312,4.212,3.725,3.575,2.775,0,0
"2018-02-21 21:07:00",1090623,-1,-3.195,-3.068,-2.927,94.2,0,50.52,5.45,5.45,4.7,4.7,3.95,3.95,0.456,4.4,3.95,3.55,3,2.913,2.3,0,0
"2018-02-21 21:08:00",1090624,-1,-3.146,-3.019,-2.885,94.2,0,48.83,5.45,5.45,4.7,3.95,4.7,3.2,0.503,4.362,4.1,4.012,3.45,3.338,2.538,0,0
"2018-02-21 21:09:00",1090625,-1,-3.139,-2.991,-2.866,94.3,0,61.77,6.2,5.45,5.45,5.45,4.7,4.7,0.553,5.112,4.787,4.462,3.875,3.725,2.988,0,0
"2018-02-21 21:10:00",1090626,-1,-3.19,-3.071,-2.942,94.3,0,66.87,5.45,5.45,4.7,4.7,4.7,3.95,0.597,4.275,3.875,3.7,3.288,3.2,2.588,0,0
"2018-02-21 21:11:00",1090627,0,-3.135,-3.022,-2.899,94.4,0,51.66,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.725,3.2,2.975,2.675,2.55,2,0,0
"2018-02-21 21:12:00",1090628,0,-3.074,-2.936,-2.832,94.5,0,55.55,4.7,4.7,4.7,3.95,3.2,3.2,0.429,3.562,3.3,3.213,2.8,2.713,2.063,0,0
"2018-02-21 21:13:00",1090629,0,-3.117,-2.967,-2.854,94.6,0,39.68,6.2,6.2,6.2,5.45,5.45,4.7,0.739,4.837,4.275,3.975,3.488,3.288,2.6,0,0
"2018-02-21 21:14:00",1090630,0,-3.105,-2.959,-2.845,94.7,0,48.9,6.2,5.45,5.45,4.7,4.7,3.95,0.645,4.662,4.138,3.875,3.5,3.325,2.613,0,0
"2018-02-21 21:15:00",1090631,0,-3.096,-2.954,-2.813,94.7,0,47.43,5.45,4.7,4.7,3.95,3.95,3.95,0.528,4.225,3.75,3.513,3.138,3,2.4,0,0
"2018-02-21 21:16:00",1090632,0,-3.136,-2.952,-2.811,94.7,0,45.12,5.45,5.45,4.7,3.95,4.7,3.95,0.545,4.575,4.112,3.688,3.238,3.15,2.513,0,0
"2018-02-21 21:17:00",1090633,0,-3.121,-2.972,-2.801,94.7,0,56.13,4.7,3.95,3.95,3.95,3.2,2.45,0.474,3.163,2.925,2.875,2.463,2.425,1.913,0,0
"2018-02-21 21:18:00",1090634,0,-3.102,-2.929,-2.809,94.8,0,51.71,6.95,6.95,6.2,5.45,5.45,4.7,0.913,4.95,4.587,4.375,3.75,3.55,2.8,0,0
"2018-02-21 21:19:00",1090635,0,-3.221,-3.048,-2.894,94.8,0,59.33,6.95,6.95,6.2,5.45,5.45,4.7,0.617,5.862,5.337,4.987,4.337,4.175,3.438,0,0
"2018-02-21 21:20:00",1090636,0,-3.267,-3.135,-2.972,94.8,0,62.15,6.2,6.2,6.2,5.45,5.45,4.7,0.718,5.012,4.612,4.537,4.038,3.85,3.125,0,0
"2018-02-21 21:21:00",1090637,0,-3.249,-3.089,-2.94,94.9,0,63.08,6.2,6.2,5.45,5.45,4.7,3.95,0.464,5.062,4.525,4.362,3.775,3.6,2.888,0,0
"2018-02-21 21:22:00",1090638,0,-3.245,-3.106,-2.95,95,0,61.5,6.2,5.45,5.45,5.45,5.45,4.7,0.63,4.937,4.425,4.212,3.688,3.5,2.8,0,0
"2018-02-21 21:23:00",1090639,0,-3.242,-3.108,-2.969,95,0,63.86,6.95,6.2,6.2,5.45,5.45,4.7,0.603,5.437,4.737,4.525,3.937,3.775,3.063,0,0
"2018-02-21 21:24:00",1090640,0,-3.252,-3.129,-3.011,95,0,61.84,6.95,6.2,6.2,5.45,5.45,4.7,0.771,5.925,5.287,4.875,4.287,4.025,3.238,0,0
"2018-02-21 21:25:00",1090641,0,-3.289,-3.147,-3.025,95,0,64.39,7.7,6.2,6.2,5.45,6.2,4.7,0.728,6.05,5.25,4.962,4.362,4.263,3.475,0,0
"2018-02-21 21:26:00",1090642,0,-3.295,-3.166,-3.056,95,0,60.88,6.95,6.2,5.45,5.45,5.45,4.7,0.6,5.537,5.062,4.825,4.412,4.25,3.5,0,0
"2018-02-21 21:27:00",1090643,0,-3.275,-3.162,-3.045,95,0,62.72,5.45,5.45,5.45,4.7,4.7,3.95,0.605,4.362,4.212,4.087,3.45,3.338,2.65,0,0
"2018-02-21 21:28:00",1090644,0,-3.246,-3.144,-3.019,95.1,0,55.85,5.45,5.45,5.45,4.7,4.7,3.95,0.589,4.225,3.938,3.813,3.4,3.213,2.5,0,0
"2018-02-21 21:29:00",1090645,0,-3.261,-3.138,-3.016,95.1,0,51.58,5.45,5.45,5.45,4.7,4.7,3.95,0.476,4.712,4.35,4.062,3.538,3.413,2.763,0,0
"2018-02-21 21:30:00",1090646,0,-3.223,-3.08,-2.961,95.2,0,45.33,5.45,4.7,4.7,4.7,4.7,3.95,0.634,4.55,3.95,3.763,3.35,3.163,2.5,0,0
"2018-02-21 21:31:00",1090647,0,-3.307,-3.139,-3.003,95.1,0,45.04,5.45,5.45,5.45,4.7,4.7,3.95,0.587,4.925,4.362,4.15,3.588,3.375,2.6,0,0
"2018-02-21 21:32:00",1090648,0,-3.268,-3.145,-3.011,95.2,0,42.92,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.462,4.225,4.062,3.538,3.338,2.638,0,0
"2018-02-21 21:33:00",1090649,0,-3.251,-3.126,-2.999,95.2,0,40.16,5.45,5.45,5.45,4.7,4.7,3.95,0.582,4.687,4.225,4.038,3.75,3.488,2.875,0,0
"2018-02-21 21:34:00",1090650,0,-3.272,-3.125,-2.995,95.2,0,36.2,6.2,5.45,5.45,5.45,4.7,3.95,0.725,4.9,4.2,3.912,3.513,3.2,2.5,0,0
"2018-02-21 21:35:00",1090651,0,-3.261,-3.15,-2.998,95.2,0,40.59,6.2,5.45,5.45,4.7,4.7,3.95,0.495,4.975,4.675,4.437,3.788,3.488,2.7,0,0
"2018-02-21 21:36:00",1090652,0,-3.245,-3.136,-2.996,95.2,0,46.92,5.45,4.7,4.7,4.7,3.95,3.95,0.45,4.55,3.988,3.688,3.238,3.05,2.4,0,0
"2018-02-21 21:37:00",1090653,0,-3.262,-3.11,-2.96,95.3,0,51.32,6.2,6.2,5.45,4.7,4.7,3.95,0.754,4.975,4.525,4.25,3.6,3.425,2.588,0,0
"2018-02-21 21:38:00",1090654,0,-3.344,-3.221,-3.043,95.3,0,54.16,5.45,5.45,4.7,4.7,4.7,3.95,0.586,4.775,4.237,3.887,3.538,3.425,2.813,0,0
"2018-02-21 21:39:00",1090655,0,-3.297,-3.182,-3.039,95.3,0,55.21,6.2,6.2,5.45,4.7,4.7,3.95,0.555,5.262,4.925,4.675,4.163,3.913,3.1,0,0
"2018-02-21 21:40:00",1090656,0,-3.252,-3.14,-2.998,95.4,0,52.71,5.45,5.45,5.45,4.7,4.7,3.95,0.562,4.562,3.938,3.688,3.163,3,2.288,0,0
"2018-02-21 21:41:00",1090657,0,-3.158,-3.005,-2.899,95.5,0,47.8,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.688,3.25,3.013,2.638,2.563,1.925,0,0
"2018-02-21 21:42:00",1090658,0,-3.155,-2.987,-2.864,95.5,0,57.02,6.2,6.2,6.2,5.45,5.45,4.7,0.972,4.6,4.05,3.75,3.275,3.163,2.488,0,0
"2018-02-21 21:43:00",1090659,0,-3.145,-3.025,-2.889,95.5,0,57.38,5.45,4.7,4.7,3.95,3.95,3.2,0.554,4,3.763,3.55,3.163,3.025,2.413,0,0
"2018-02-21 21:44:00",1090660,0,-3.182,-3.05,-2.908,95.5,0,56.18,5.45,5.45,5.45,4.7,4.7,3.2,0.51,4.625,4.375,4.15,3.588,3.4,2.65,0,0
"2018-02-21 21:45:00",1090661,0,-3.211,-3.102,-2.952,95.4,0,64.53,6.95,5.45,5.45,4.7,4.7,3.95,0.739,5.025,4.437,4.15,3.588,3.413,2.663,0,0
"2018-02-21 21:46:00",1090662,0,-3.239,-3.142,-3.001,95.4,0,63.6,6.2,5.45,4.7,4.7,4.7,3.95,0.8,4.287,3.725,3.525,3.238,3.113,2.463,0,0
"2018-02-21 21:47:00",1090663,0,-3.254,-3.147,-3.007,95.4,0,63.72,6.2,5.45,5.45,4.7,4.7,3.95,0.683,4.65,4.187,4,3.525,3.25,2.525,0,0
"2018-02-21 21:48:00",1090664,0,-3.253,-3.143,-2.996,95.4,0,58.34,6.2,6.2,6.2,5.45,5.45,3.95,0.678,5.012,4.687,4.45,3.787,3.588,2.788,0,0
"2018-02-21 21:49:00",1090665,0,-3.295,-3.16,-3.017,95.4,0,57.65,6.95,6.2,6.2,5.45,5.45,5.45,0.632,5.725,5.125,4.85,4.312,4.175,3.45,0,0
"2018-02-21 21:50:00",1090666,0,-3.319,-3.214,-3.04,95.4,0,57.83,6.2,6.2,5.45,5.45,5.45,3.95,0.614,5.337,4.875,4.625,3.962,3.738,2.975,0,0
"2018-02-21 21:51:00",1090667,-1,-3.294,-3.188,-3.047,95.4,0,61.1,6.2,6.2,6.2,5.45,5.45,4.7,0.754,5.262,4.775,4.612,4,3.887,3.088,0,0
"2018-02-21 21:52:00",1090668,-1,-3.269,-3.143,-3.022,95.4,0,55.64,6.95,6.95,6.2,6.2,5.45,4.7,0.633,5.737,5.3,4.95,4.362,4.125,3.363,0,0
"2018-02-21 21:53:00",1090669,-1,-3.307,-3.185,-3.053,95.4,0,54.17,6.95,6.95,6.95,5.45,5.45,4.7,0.573,5.75,5.125,4.85,4.287,4.087,3.175,0,0
"2018-02-21 21:54:00",1090670,-1,-3.325,-3.217,-3.074,95.4,0,50.03,7.7,6.95,6.2,5.45,5.45,4.7,0.63,5.962,5.412,5.075,4.437,4.25,3.263,0,0
"2018-02-21 21:55:00",1090671,-1,-3.343,-3.213,-3.068,95.5,0,47.27,6.95,6.2,6.2,5.45,5.45,5.45,0.69,5.962,5.3,4.85,4.25,3.987,3.238,0,0
"2018-02-21 21:56:00",1090672,-1,-3.312,-3.208,-3.058,95.6,0,53.37,6.2,5.45,6.2,5.45,5.45,3.95,0.532,5.312,5.062,4.825,4.212,4.038,3.263,0,0
"2018-02-21 21:57:00",1090673,-1,-3.287,-3.175,-3.03,95.7,0,52.16,6.2,5.45,4.7,4.7,4.7,3.95,0.579,5.15,4.55,4.163,3.575,3.4,2.613,0,0
"2018-02-21 21:58:00",1090674,-1,-3.282,-3.158,-3.021,95.8,0,49.25,6.2,5.45,4.7,4.7,4.7,3.95,0.524,4.775,4.225,3.937,3.625,3.45,2.713,0,0
"2018-02-21 21:59:00",1090675,-1,-3.281,-3.131,-3.001,95.8,0,57.89,6.95,6.2,6.2,5.45,4.7,3.95,0.705,5.287,4.85,4.512,3.775,3.563,2.763,0,0
"2018-02-21 22:00:00",1090676,-1,-3.33,-3.216,-3.047,95.9,0,57.6,6.2,6.2,5.45,5.45,4.7,4.7,0.567,5.437,4.875,4.587,4.062,3.825,3.075,0,0
"2018-02-21 22:01:00",1090677,-1,-3.337,-3.196,-3.05,95.9,0,58.58,6.2,5.45,5.45,4.7,3.95,3.2,0.494,4.437,4.138,3.875,3.35,3.2,2.463,0,0
"2018-02-21 22:02:00",1090678,-1,-3.288,-3.137,-3.001,96,0,56.06,5.45,3.95,3.95,3.95,3.95,3.2,0.439,3.862,3.463,3.163,2.775,2.675,2.075,0,0
"2018-02-21 22:03:00",1090679,-1,-3.285,-3.123,-2.982,96,0,60.82,5.45,5.45,4.7,4.7,3.95,3.2,0.499,4.412,4,3.6,2.988,2.888,2.363,0,0
"2018-02-21 22:04:00",1090680,-1,-3.29,-3.141,-3,96,0,55.67,5.45,5.45,4.7,4.7,4.7,3.95,0.644,4.65,4.212,4.075,3.45,3.288,2.55,0,0
"2018-02-21 22:05:00",1090681,-1,-3.314,-3.164,-3.018,96.1,0,53.05,6.2,6.2,5.45,5.45,5.45,4.7,0.629,5.125,4.75,4.45,4,3.863,3.125,0,0
"2018-02-21 22:06:00",1090682,-1,-3.333,-3.221,-3.068,96,0,61.04,6.2,6.2,5.45,5.45,5.45,3.95,0.748,4.725,4.35,4.038,3.613,3.4,2.663,0,0
"2018-02-21 22:07:00",1090683,-1,-3.306,-3.18,-3.054,96.1,0,69.64,5.45,5.45,5.45,4.7,4.7,3.95,0.584,4.512,4.163,4.012,3.663,3.5,2.875,0,0
"2018-02-21 22:08:00",1090684,-1,-3.316,-3.189,-3.069,96.1,0,60.09,6.2,5.45,4.7,4.7,4.7,3.95,0.509,4.962,4.275,3.888,3.463,3.313,2.7,0,0
"2018-02-21 22:09:00",1090685,-1,-3.305,-3.155,-3.022,96.1,0,63.91,6.2,6.2,6.2,4.7,4.7,3.95,0.594,4.912,4.337,3.925,3.438,3.313,2.6,0,0
"2018-02-21 22:10:00",1090686,-1,-3.339,-3.191,-3.066,96.1,0,69.34,6.95,6.95,6.2,6.2,5.45,4.7,0.718,5.775,4.95,4.662,4.212,4.05,3.275,0,0
"2018-02-21 22:11:00",1090687,0,-3.349,-3.234,-3.103,96.1,0,60.27,6.95,6.2,6.2,5.45,5.45,4.7,0.512,6.075,5.437,5.15,4.487,4.225,3.35,0,0
"2018-02-21 22:12:00",1090688,0,-3.345,-3.225,-3.085,96.1,0,55.37,6.95,6.2,6.2,5.45,5.45,4.7,0.512,5.9,5.362,5.025,4.437,4.225,3.4,0,0
"2018-02-21 22:13:00",1090689,0,-3.374,-3.254,-3.118,96.1,0,52.25,6.95,6.95,6.2,6.2,6.2,4.7,0.588,6.087,5.55,5.375,4.812,4.6,3.775,0,0
"2018-02-21 22:14:00",1090690,0,-3.367,-3.251,-3.112,96.1,0,51.84,6.95,6.2,6.95,6.2,6.2,4.7,0.644,5.725,4.962,4.687,4.237,4.038,3.263,0,0
"2018-02-21 22:15:00",1090691,0,-3.354,-3.246,-3.109,96.1,0,52.38,6.95,6.2,6.2,6.2,5.45,4.7,0.833,4.962,4.687,4.6,4.15,3.975,3.038,0,0
"2018-02-21 22:16:00",1090692,0,-3.354,-3.242,-3.108,96.2,0,55.14,6.95,6.2,6.2,5.45,5.45,4.7,0.696,5.362,4.95,4.65,4.2,4,3.063,0,0
"2018-02-21 22:17:00",1090693,0,-3.327,-3.201,-3.066,96.2,0,54.98,6.2,5.45,5.45,3.95,3.95,3.2,0.514,4.787,3.987,3.613,3.138,2.988,2.25,0,0
"2018-02-21 22:18:00",1090694,0,-3.333,-3.211,-3.077,96.2,0,61.55,6.95,6.2,5.45,4.7,4.7,3.95,0.472,5.725,5.037,4.725,4.15,3.9,3.213,0,0
"2018-02-21 22:19:00",1090695,0,-3.338,-3.188,-3.042,96.3,0,57.99,6.2,5.45,5.45,4.7,4.7,3.95,0.553,5.237,4.55,4.038,3.525,3.263,2.538,0,0
"2018-02-21 22:20:00",1090696,0,-3.347,-3.229,-3.074,96.3,0,57.85,6.2,6.2,5.45,5.45,5.45,4.7,0.619,5.15,4.862,4.612,4.125,4.05,3.188,0,0
"2018-02-21 22:21:00",1090697,0,-3.35,-3.264,-3.124,96.3,0,54.3,6.2,6.2,5.45,5.45,4.7,4.7,0.598,4.887,4.712,4.5,4,3.862,3.175,0,0
"2018-02-21 22:22:00",1090698,0,-3.329,-3.223,-3.088,96.3,0,59.66,6.2,6.2,6.2,5.45,5.45,4.7,0.792,5.025,4.762,4.263,3.737,3.6,2.825,0,0
"2018-02-21 22:23:00",1090699,0,-3.339,-3.237,-3.086,96.4,0,55.42,6.2,6.2,5.45,5.45,5.45,3.95,0.662,5.25,4.7,4.362,3.738,3.525,2.825,0,0
"2018-02-21 22:24:00",1090700,0,-3.34,-3.246,-3.108,96.4,0,53.05,6.2,6.2,6.2,5.45,5.45,4.7,0.562,4.725,4.3,4.237,3.862,3.688,2.838,0,0
"2018-02-21 22:25:00",1090701,0,-3.299,-3.17,-3.048,96.5,0,43.88,5.45,5.45,5.45,4.7,4.7,3.95,0.629,4.812,4.237,4.038,3.65,3.488,2.85,0,0
"2018-02-21 22:26:00",1090702,0,-3.285,-3.182,-3.07,96.5,0,47.61,5.45,5.45,4.7,4.7,4.7,3.95,0.521,4.725,4.425,4.125,3.713,3.563,2.85,0,0
"2018-02-21 22:27:00",1090703,0,-3.26,-3.157,-3.029,96.6,0,46.22,5.45,5.45,5.45,4.7,4.7,3.2,0.642,4.537,4.263,3.925,3.5,3.225,2.525,0,0
"2018-02-21 22:28:00",1090704,0,-3.235,-3.095,-2.982,96.7,0,50.51,5.45,4.7,4.7,4.7,3.95,3.95,0.726,3.85,3.6,3.475,3.088,2.913,2.238,0,0
"2018-02-21 22:29:00",1090705,0,-3.18,-3.061,-2.943,96.7,0,45.67,4.7,4.7,3.95,3.2,3.2,2.45,0.435,3.488,3.075,2.813,2.45,2.363,1.725,0,0
"2018-02-21 22:30:00",1090706,0,-3.214,-3.047,-2.921,96.8,0,52.8,6.2,5.45,5.45,4.7,4.7,3.95,0.662,5.012,4.725,4.312,3.738,3.525,2.725,0,0
"2018-02-21 22:31:00",1090707,0,-3.264,-3.172,-3.034,96.8,0,57.99,6.2,5.45,5.45,4.7,4.7,3.95,0.532,4.7,4.275,4.2,3.8,3.663,3,0,0
"2018-02-21 22:32:00",1090708,0,-3.31,-3.192,-3.073,96.9,0,54.54,5.45,6.2,5.45,5.45,4.7,3.95,0.604,4.937,4.625,4.525,3.912,3.613,2.913,0,0
"2018-02-21 22:33:00",1090709,0,-3.305,-3.178,-3.061,96.9,0,48.82,4.7,5.45,4.7,4.7,3.95,3.2,0.572,4.437,4.038,3.775,3.263,3.1,2.575,0,0
"2018-02-21 22:34:00",1090710,0,-3.256,-3.113,-3.003,97,0,49.63,5.45,5.45,4.7,5.45,4.7,3.95,0.61,4.4,3.887,3.7,3.35,3.25,2.463,0,0
"2018-02-21 22:35:00",1090711,0,-3.258,-3.094,-2.974,97.1,0,55.24,6.2,6.2,6.2,5.45,4.7,3.95,0.698,5.075,4.462,4.125,3.525,3.225,2.463,0,0
"2018-02-21 22:36:00",1090712,0,-3.315,-3.219,-3.08,97.1,0,55.46,6.2,6.2,6.2,5.45,5.45,3.95,0.64,5.1,4.975,4.825,4.237,4.062,3.25,0,0
"2018-02-21 22:37:00",1090713,0,-3.313,-3.18,-3.057,97.2,0,47.01,6.95,6.95,6.2,5.45,5.45,4.7,0.845,5.337,4.887,4.55,4.05,3.862,3.1,0,0
"2018-02-21 22:38:00",1090714,0,-3.362,-3.229,-3.072,97.2,0,48.6,7.7,6.95,6.95,6.95,6.95,6.2,0.713,6.362,5.7,5.275,4.662,4.487,3.538,0,0
"2018-02-21 22:39:00",1090715,0,-3.35,-3.198,-3.056,97.2,0,48.25,7.7,6.2,6.2,5.45,5.45,3.95,0.53,5.525,4.85,4.512,3.875,3.675,2.8,0,0
"2018-02-21 22:40:00",1090716,0,-3.402,-3.234,-3.089,97.2,0,46.53,6.95,6.2,6.2,5.45,5.45,4.7,0.545,5.975,5.412,5.075,4.4,4.212,3.213,0,0
"2018-02-21 22:41:00",1090717,0,-3.386,-3.275,-3.135,97.3,0,47.94,6.95,6.95,6.2,5.45,5.45,4.7,0.851,5.487,4.75,4.337,3.887,3.7,3.013,0,0
"2018-02-21 22:42:00",1090718,0,-3.386,-3.235,-3.106,97.3,0,43.94,6.95,6.2,6.2,6.2,5.45,4.7,0.729,5.75,5.025,4.775,4.275,4.125,3.25,0,0
"2018-02-21 22:43:00",1090719,0,-3.379,-3.238,-3.09,97.3,0,45.94,6.95,6.2,6.2,5.45,5.45,3.95,0.689,5.725,5.15,4.712,4.087,3.887,3,0,0
"2018-02-21 22:44:00",1090720,0,-3.361,-3.236,-3.08,97.3,0,52.06,6.2,6.2,5.45,5.45,5.45,3.95,0.567,5.462,5,4.637,4.05,3.825,3.088,0,0
"2018-02-21 22:45:00",1090721,0,-3.373,-3.257,-3.097,97.4,0,53.94,6.2,5.45,5.45,5.45,4.7,3.95,0.572,5.062,4.737,4.462,3.863,3.613,2.988,0,0
"2018-02-21 22:46:00",1090722,0,-3.334,-3.237,-3.081,97.4,0,56.59,5.45,5.45,5.45,4.7,4.7,3.95,0.464,4.812,4.5,4.225,3.763,3.6,2.938,0,0
"2018-02-21 22:47:00",1090723,0,-3.316,-3.204,-3.055,97.4,0,57.19,5.45,4.7,4.7,3.95,3.95,3.95,0.512,4.387,3.925,3.8,3.375,3.175,2.438,0,0
"2018-02-21 22:48:00",1090724,0,-3.271,-3.133,-3,97.4,0,64.29,6.2,6.2,6.2,5.45,4.7,3.95,0.629,4.962,4.4,3.962,3.288,3.113,2.388,0,0
"2018-02-21 22:49:00",1090725,0,-3.295,-3.18,-3.024,97.4,0,60.02,5.45,5.45,5.45,4.7,4.7,3.95,0.676,4.625,4.375,4.15,3.663,3.525,2.9,0,0
"2018-02-21 22:50:00",1090726,0,-3.248,-3.116,-2.982,97.4,0,58.41,6.2,6.2,5.45,4.7,4.7,3.95,0.668,5,4.425,4.062,3.563,3.463,2.863,0,0
"2018-02-21 22:51:00",1090727,-1,-3.314,-3.184,-3.023,97.4,0,59.3,6.2,5.45,5.45,4.7,4.7,3.95,0.658,4.712,3.913,3.812,3.463,3.363,2.713,0,0
"2018-02-21 22:52:00",1090728,-1,-3.297,-3.126,-3.007,97.5,0,63.3,5.45,5.45,5.45,4.7,4.7,3.95,0.502,4.475,4.237,4.138,3.65,3.55,2.813,0,0
"2018-02-21 22:53:00",1090729,-1,-3.313,-3.172,-3.042,97.5,0,63.37,6.2,6.2,5.45,5.45,4.7,3.95,0.741,4.85,4.5,4.163,3.812,3.725,3.013,0,0
"2018-02-21 22:54:00",1090730,-1,-3.348,-3.222,-3.079,97.5,0,61.33,5.45,5.45,5.45,4.7,3.95,3.95,0.413,4.575,4.15,3.862,3.425,3.288,2.5,0,0
"2018-02-21 22:55:00",1090731,-1,-3.313,-3.196,-3.051,97.5,0,65.02,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.062,3.613,3.325,3.013,2.938,2.363,0,0
"2018-02-21 22:56:00",1090732,-1,-3.293,-3.173,-3.045,97.6,0,63.25,5.45,4.7,4.7,3.95,3.95,3.2,0.432,4.05,3.925,3.725,3.3,3.225,2.588,0,0
"2018-02-21 22:57:00",1090733,-1,-3.285,-3.132,-3.013,97.6,0,60.3,5.45,4.7,4.7,4.7,4.7,3.95,0.629,4.412,4.05,3.675,3.2,3.113,2.538,0,0
"2018-02-21 22:58:00",1090734,-1,-3.321,-3.184,-3.022,97.6,0,61.28,5.45,5.45,5.45,4.7,4.7,3.95,0.527,4.775,4.512,4.312,3.675,3.463,2.738,0,0
"2018-02-21 22:59:00",1090735,-1,-3.318,-3.171,-3.017,97.6,0,58.41,5.45,5.45,5.45,4.7,3.95,3.95,0.48,4.95,4.475,4.062,3.575,3.425,2.8,0,0
"2018-02-21 23:00:00",1090736,-1,-3.301,-3.132,-2.992,97.7,0,56.52,6.95,6.2,5.45,4.7,4.7,3.95,0.495,5.412,4.875,4.587,3.962,3.738,3,0,0
"2018-02-21 23:01:00",1090737,-1,-3.303,-3.128,-2.992,97.7,0,58.37,6.2,5.45,5.45,5.45,5.45,3.95,0.666,4.687,4.175,4,3.563,3.45,2.788,0,0
"2018-02-21 23:02:00",1090738,-1,-3.319,-3.178,-3.056,97.7,0,63.37,6.2,6.2,6.2,6.2,6.2,4.7,0.81,5.262,4.925,4.725,4.112,3.925,3.2,0,0
"2018-02-21 23:03:00",1090739,-1,-3.34,-3.219,-3.079,97.7,0,61.5,6.95,6.2,6.2,5.45,5.45,4.7,0.683,5.95,5.525,4.987,4.237,4,3.175,0,0
"2018-02-21 23:04:00",1090740,-1,-3.323,-3.239,-3.103,97.7,0,62.36,6.2,6.2,5.45,5.45,5.45,4.7,0.669,4.775,4.45,4.225,3.813,3.75,2.975,0,0
"2018-02-21 23:05:00",1090741,-1,-3.314,-3.192,-3.051,97.8,0,54.53,6.2,6.2,6.2,5.45,5.45,4.7,0.634,5.4,5.087,4.687,4.062,3.85,3.113,0,0
"2018-02-21 23:06:00",1090742,-1,-3.357,-3.237,-3.051,97.8,0,52.87,6.2,6.2,5.45,5.45,4.7,3.95,0.718,5.025,4.575,4.212,3.775,3.55,2.888,0,0
"2018-02-21 23:07:00",1090743,-1,-3.351,-3.202,-3.036,97.8,0,52.04,5.45,5.45,5.45,4.7,4.7,3.95,0.474,4.625,4.35,4.1,3.625,3.475,2.713,0,0
"2018-02-21 23:08:00",1090744,-1,-3.345,-3.242,-3.088,97.8,0,52.78,6.2,5.45,5.45,4.7,4.7,3.95,0.61,4.85,4.5,4.35,3.838,3.688,2.85,0,0
"2018-02-21 23:09:00",1090745,-1,-3.353,-3.248,-3.073,97.8,0,49.24,5.45,5.45,5.45,4.7,4.7,3.95,0.518,4.862,4.537,4.362,3.763,3.638,2.925,0,0
"2018-02-21 23:10:00",1090746,-1,-3.314,-3.178,-3.036,97.8,0,56.73,6.2,5.45,5.45,4.7,4.7,3.95,0.588,4.912,4.337,4.163,3.713,3.613,2.8,0,0
"2018-02-21 23:11:00",1090747,0,-3.316,-3.233,-3.067,97.8,0,61.18,5.45,5.45,4.7,4.7,4.7,3.95,0.514,4.375,4.3,4.225,3.663,3.488,2.813,0,0
"2018-02-21 23:12:00",1090748,0,-3.263,-3.165,-3.026,97.8,0,50.34,5.45,4.7,4.7,4.7,4.7,3.95,0.528,4.387,4.025,3.925,3.538,3.4,2.675,0,0
"2018-02-21 23:13:00",1090749,0,-3.249,-3.135,-2.998,97.8,0,53.51,5.45,4.7,4.7,3.95,3.95,3.2,0.532,4.1,3.763,3.4,3.013,2.913,2.263,0,0
"2018-02-21 23:14:00",1090750,0,-3.207,-3.08,-2.947,97.8,0,55.29,4.7,4.7,4.7,3.95,3.95,3.2,0.571,3.6,3.363,3.25,2.875,2.775,2.075,0,0
"2018-02-21 23:15:00",1090751,0,-3.145,-3.002,-2.887,97.9,0,58.56,4.7,4.7,3.95,3.95,3.2,3.2,0.426,3.775,3.35,3.075,2.825,2.7,2.2,0,0
"2018-02-21 23:16:00",1090752,0,-3.162,-3.005,-2.876,97.9,0,64.89,5.45,4.7,4.7,3.95,3.95,3.2,0.566,4.25,3.863,3.65,3.113,2.988,2.338,0,0
"2018-02-21 23:17:00",1090753,0,-3.237,-3.105,-2.983,97.9,0,61.69,5.45,5.45,5.45,4.7,4.7,3.95,0.471,4.725,4.462,4.3,3.838,3.688,2.888,0,0
"2018-02-21 23:18:00",1090754,0,-3.273,-3.146,-3.01,97.9,0,60.68,5.45,6.2,5.45,4.7,4.7,3.95,0.678,4.362,4.025,3.8,3.35,3.188,2.538,0,0
"2018-02-21 23:19:00",1090755,0,-3.268,-3.144,-3.022,97.9,0,64.17,6.95,6.2,6.2,5.45,5.45,4.7,0.68,4.675,4.312,4.075,3.638,3.45,2.813,0,0
"2018-02-21 23:20:00",1090756,0,-3.349,-3.203,-3.064,97.9,0,65.39,6.95,6.2,6.2,5.45,5.45,3.95,0.756,5.337,4.837,4.6,4.112,3.937,3.113,0,0
"2018-02-21 23:21:00",1090757,0,-3.362,-3.236,-3.072,97.9,0,63.48,6.95,5.45,5.45,5.45,5.45,3.95,0.598,5.212,4.45,4.1,3.663,3.488,2.825,0,0
"2018-02-21 23:22:00",1090758,0,-3.334,-3.193,-3.05,97.9,0,68.6,5.45,5.45,5.45,5.45,5.45,4.7,0.635,4.7,4.112,4.038,3.463,3.338,2.613,0,0
"2018-02-21 23:23:00",1090759,0,-3.344,-3.247,-3.115,97.9,0,73,4.7,4.7,4.7,4.7,4.7,3.2,0.521,3.8,3.713,3.788,3.575,3.438,2.713,0,0
"2018-02-21 23:24:00",1090760,0,-3.303,-3.237,-3.11,97.9,0,74.27,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.463,3.088,3.025,2.738,2.663,2.113,0,0
"2018-02-21 23:25:00",1090761,0,-3.262,-3.157,-3.029,97.9,0,69.28,3.95,3.95,3.95,3.2,3.2,2.45,0.392,3.325,2.838,2.575,2.188,2.15,1.588,0,0
"2018-02-21 23:26:00",1090762,0,-3.262,-3.133,-3.015,97.9,0,68.57,6.2,5.45,5.45,4.7,4.7,3.2,0.744,4.275,3.7,3.425,2.95,2.838,2.25,0,0
"2018-02-21 23:27:00",1090763,0,-3.307,-3.19,-3.048,97.9,0,60.07,6.2,6.2,6.2,5.45,4.7,3.95,0.578,5.1,4.625,4.362,3.9,3.688,2.938,0,0
"2018-02-21 23:28:00",1090764,0,-3.38,-3.26,-3.112,97.9,0,57.93,6.2,5.45,5.45,5.45,4.7,4.7,0.491,5.212,4.95,4.85,4.225,4,3.3,0,0
"2018-02-21 23:29:00",1090765,0,-3.398,-3.317,-3.149,97.8,0,58.87,6.2,6.2,6.2,5.45,5.45,4.7,0.612,5.237,4.837,4.625,4.112,3.975,3.288,0,0
"2018-02-21 23:30:00",1090766,0,-3.36,-3.239,-3.089,97.8,0,50.98,6.2,5.45,4.7,4.7,4.7,3.95,0.58,5.012,4.187,3.7,3.275,3.175,2.475,0,0
"2018-02-21 23:31:00",1090767,0,-3.328,-3.203,-3.036,97.8,0,53.47,5.45,5.45,5.45,4.7,4.7,3.95,0.685,4.362,4.05,3.837,3.338,3.2,2.475,0,0
"2018-02-21 23:32:00",1090768,0,-3.33,-3.193,-3.02,97.8,0,54.32,5.45,5.45,5.45,4.7,4.7,3.95,0.605,4.937,4.187,3.937,3.35,3.188,2.425,0,0
"2018-02-21 23:33:00",1090769,0,-3.356,-3.252,-3.074,97.8,0,62.08,5.45,5.45,5.45,4.7,4.7,3.95,0.619,4.625,4.425,4.2,3.738,3.613,2.863,0,0
"2018-02-21 23:34:00",1090770,0,-3.354,-3.25,-3.102,97.8,0,70.62,5.45,5.45,5.45,4.7,4.7,3.95,0.589,4.512,4.087,3.837,3.413,3.338,2.738,0,0
"2018-02-21 23:35:00",1090771,0,-3.337,-3.235,-3.094,97.8,0,64.88,4.7,3.95,3.95,3.95,3.95,3.2,0.512,3.363,3.363,3.25,3,2.925,2.375,0,0
"2018-02-21 23:36:00",1090772,0,-3.246,-3.139,-3.016,97.8,0,57.85,4.7,3.95,3.95,3.95,3.95,3.2,0.582,3.6,3.25,2.988,2.725,2.663,2.2,0,0
"2018-02-21 23:37:00",1090773,0,-3.246,-3.11,-2.979,97.8,0,60,4.7,4.7,3.95,3.95,3.95,3.2,0.46,4.187,3.6,3.438,3.1,2.975,2.35,0,0
"2018-02-21 23:38:00",1090774,0,-3.24,-3.093,-2.946,97.7,0,56.4,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.225,3.675,3.325,2.95,2.825,2.15,0,0
"2018-02-21 23:39:00",1090775,0,-3.309,-3.154,-2.978,97.7,0,59.11,6.2,5.45,5.45,5.45,4.7,3.95,0.595,4.987,4.537,4.287,3.625,3.4,2.775,0,0
"2018-02-21 23:40:00",1090776,0,-3.351,-3.259,-3.069,97.7,0,57.28,6.2,6.2,5.45,5.45,4.7,4.7,0.468,5.287,4.95,4.775,4.1,3.875,3.163,0,0
"2018-02-21 23:41:00",1090777,0,-3.377,-3.28,-3.091,97.7,0,57.69,6.95,6.2,6.2,5.45,5.45,4.7,0.607,5.825,5.512,5.287,4.662,4.45,3.7,0,0
"2018-02-21 23:42:00",1090778,0,-3.356,-3.262,-3.101,97.6,0,57.02,6.2,5.45,5.45,4.7,4.7,3.95,0.509,4.875,4.4,4.325,3.9,3.8,3.025,0,0
"2018-02-21 23:43:00",1090779,0,-3.365,-3.241,-3.068,97.6,0,59.2,6.2,5.45,5.45,5.45,4.7,3.95,0.705,5.237,4.675,4.3,3.7,3.563,2.825,0,0
"2018-02-21 23:44:00",1090780,0,-3.354,-3.256,-3.088,97.5,0,52.61,5.45,5.45,5.45,4.7,4.7,3.95,0.462,4.912,4.387,4.187,3.725,3.525,2.825,0,0
"2018-02-21 23:45:00",1090781,0,-3.349,-3.255,-3.089,97.5,0,53.43,5.45,5.45,5.45,5.45,4.7,3.95,0.512,4.9,4.687,4.625,4.125,3.925,3.15,0,0
"2018-02-21 23:46:00",1090782,0,-3.333,-3.237,-3.06,97.5,0,53.28,4.7,4.7,4.7,3.95,3.95,3.2,0.514,4.163,3.55,3.325,2.988,2.913,2.163,0,0
"2018-02-21 23:47:00",1090783,0,-3.277,-3.169,-3.014,97.5,0,59.91,5.45,5.45,5.45,4.7,3.95,3.2,0.539,3.9,3.575,3.363,3,2.838,2.238,0,0
"2018-02-21 23:48:00",1090784,0,-3.304,-3.163,-3.019,97.5,0,56.23,6.2,6.2,6.2,5.45,5.45,3.95,0.683,5.462,5.087,4.787,4.2,4,3.15,0,0
"2018-02-21 23:49:00",1090785,0,-3.358,-3.25,-3.056,97.4,0,53.49,6.2,5.45,5.45,4.7,4.7,4.7,0.62,5.012,4.787,4.6,3.95,3.713,2.925,0,0
"2018-02-21 23:50:00",1090786,0,-3.352,-3.26,-3.075,97.4,0,56.67,6.2,6.2,6.2,5.45,5.45,4.7,0.68,5.3,4.85,4.55,3.887,3.7,2.963,0,0
"2018-02-21 23:51:00",1090787,-1,-3.391,-3.263,-3.097,97.4,0,50.13,6.2,6.2,5.45,5.45,4.7,3.95,0.566,5.487,4.962,4.687,3.937,3.663,2.925,0,0
"2018-02-21 23:52:00",1090788,-1,-3.39,-3.288,-3.103,97.4,0,53.47,6.95,6.2,5.45,4.7,4.7,3.95,0.927,4.75,4.2,3.95,3.375,3.25,2.65,0,0
"2018-02-21 23:53:00",1090789,-1,-3.335,-3.219,-3.064,97.4,0,57.86,5.45,4.7,4.7,3.95,3.95,3.2,0.491,4.2,3.975,3.8,3.338,3.25,2.45,0,0
"2018-02-21 23:54:00",1090790,-1,-3.337,-3.238,-3.091,97.3,0,55.1,5.45,4.7,4.7,4.7,3.95,3.2,0.573,3.85,3.5,3.25,2.925,2.813,2.275,0,0
"2018-02-21 23:55:00",1090791,-1,-3.324,-3.19,-3.072,97.4,0,56.25,5.45,5.45,4.7,3.95,3.95,3.2,0.502,4.212,3.875,3.725,3.425,3.3,2.588,0,0
"2018-02-21 23:56:00",1090792,-1,-3.298,-3.153,-3.031,97.4,0,49.53,4.7,3.95,3.95,3.95,3.95,3.2,0.534,3.65,3.25,3.113,2.838,2.75,2.138,0,0
"2018-02-21 23:57:00",1090793,-1,-3.311,-3.12,-2.998,97.4,0,52.23,4.7,4.7,4.7,3.95,3.95,3.2,0.634,4.062,3.613,3.363,2.988,2.863,2.213,0,0
"2018-02-21 23:58:00",1090794,-1,-3.355,-3.227,-3.057,97.3,0,44.11,4.7,4.7,4.7,3.95,3.95,3.2,0.527,4.05,3.838,3.713,3.225,3.05,2.513,0,0
"2018-02-21 23:59:00",1090795,-1,-3.323,-3.192,-3.023,97.3,0,47.41,4.7,3.95,4.7,3.95,3.95,3.2,0.439,3.863,3.6,3.363,2.988,2.888,2.15,0,0
"2018-02-22 00:00:00",1090796,-1,-3.354,-3.233,-3.085,97.3,0,45.9,4.7,4.7,4.7,4.7,4.7,3.95,0.589,4.163,3.963,3.9,3.488,3.338,2.663,0,0
"2018-02-22 00:01:00",1090797,-1,-3.315,-3.21,-3.075,97.4,0,47.71,6.2,4.7,4.7,3.95,3.95,3.95,0.633,4.1,3.425,3.238,2.888,2.775,2.163,0,0
"2018-02-22 00:02:00",1090798,-1,-3.351,-3.221,-3.057,97.4,0,47.59,5.45,4.7,4.7,3.95,3.95,3.2,0.41,4.45,3.962,3.788,3.338,3.175,2.525,0,0
"2018-02-22 00:03:00",1090799,-1,-3.275,-3.127,-2.993,97.4,0,44.99,4.7,3.95,3.95,3.95,3.95,3.2,0.537,3.95,3.325,3.113,2.725,2.625,2.013,0,0
"2018-02-22 00:04:00",1090800,-1,-3.25,-3.064,-2.934,97.4,0,54.91,5.45,4.7,4.7,3.95,3.2,3.2,0.528,3.862,3.325,3.025,2.55,2.4,1.838,0,0
"2018-02-22 00:05:00",1090801,-1,-3.329,-3.186,-3.018,97.4,0,63.53,5.45,5.45,5.45,4.7,4.7,3.95,0.642,4.537,4.175,4.012,3.588,3.475,2.775,0,0
"2018-02-22 00:06:00",1090802,-1,-3.4,-3.276,-3.114,97.4,0,59.37,6.2,5.45,5.45,4.7,5.45,4.7,0.539,4.675,4.375,4.138,3.6,3.55,2.838,0,0
"2018-02-22 00:07:00",1090803,-1,-3.404,-3.3,-3.13,97.4,0,55.26,5.45,5.45,5.45,4.7,4.7,3.95,0.573,4.937,4.7,4.487,3.938,3.713,2.9,0,0
"2018-02-22 00:08:00",1090804,-1,-3.372,-3.269,-3.118,97.4,0,57.14,4.7,4.7,4.7,3.95,3.95,3.2,0.518,3.925,3.5,3.4,3.05,2.888,2.25,0,0
"2018-02-22 00:09:00",1090805,-1,-3.323,-3.193,-3.059,97.5,0,59.25,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.463,3.338,3.25,2.9,2.825,2.275,0,0
"2018-02-22 00:10:00",1090806,-1,-3.322,-3.191,-3.068,97.5,0,50.75,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.425,3.088,2.863,2.488,2.425,1.825,0,0
"2018-02-22 00:11:00",1090807,0,-3.314,-3.198,-3.046,97.5,0,52.04,3.95,4.7,3.95,3.2,3.2,3.2,0.402,3.313,3.025,2.75,2.35,2.263,1.725,0,0
"2018-02-22 00:12:00",1090808,0,-3.317,-3.181,-3.04,97.5,0,48.98,4.7,4.7,5.45,5.45,4.7,3.95,0.73,3.775,3.55,3.375,2.988,2.863,2.238,0,0
"2018-02-22 00:13:00",1090809,0,-3.361,-3.218,-3.083,97.5,0,52.11,5.45,5.45,5.45,4.7,4.7,3.95,0.601,4.45,4,3.925,3.325,3.138,2.413,0,0
"2018-02-22 00:14:00",1090810,0,-3.356,-3.239,-3.093,97.5,0,49.81,5.45,5.45,5.45,4.7,4.7,3.95,0.804,4.112,3.825,3.662,3.188,3.063,2.438,0,0
"2018-02-22 00:15:00",1090811,0,-3.393,-3.28,-3.132,97.6,0,48.49,5.45,5.45,4.7,3.95,3.95,3.2,0.494,4.387,4.012,3.925,3.363,3.2,2.488,0,0
"2018-02-22 00:16:00",1090812,0,-3.358,-3.275,-3.128,97.6,0,55.8,4.7,4.7,3.95,3.95,3.95,3.2,0.591,3.85,3.613,3.45,3.138,3.013,2.288,0,0
"2018-02-22 00:17:00",1090813,0,-3.3,-3.176,-3.041,97.6,0,55.45,4.7,4.7,4.7,3.95,3.95,3.2,0.476,3.738,3.238,3.138,2.85,2.738,2.125,0,0
"2018-02-22 00:18:00",1090814,0,-3.316,-3.194,-3.059,97.6,0,63,5.45,5.45,4.7,4.7,4.7,3.95,0.648,4.337,4,3.738,3.338,3.238,2.525,0,0
"2018-02-22 00:19:00",1090815,0,-3.346,-3.21,-3.065,97.6,0,63.9,5.45,5.45,5.45,4.7,4.7,3.95,0.671,4.387,3.95,3.675,3.263,3.2,2.538,0,0
"2018-02-22 00:20:00",1090816,0,-3.364,-3.244,-3.088,97.6,0,64.91,5.45,5.45,4.7,4.7,3.95,3.2,0.629,4.575,4.05,3.7,3.238,3.113,2.463,0,0
"2018-02-22 00:21:00",1090817,0,-3.373,-3.257,-3.089,97.6,0,53.81,5.45,5.45,4.7,4.7,4.7,3.95,0.634,4.225,3.987,3.775,3.25,3.163,2.6,0,0
"2018-02-22 00:22:00",1090818,0,-3.343,-3.225,-3.05,97.6,0,55.36,5.45,5.45,5.45,4.7,4.7,3.95,0.728,4.15,3.662,3.425,2.988,2.888,2.238,0,0
"2018-02-22 00:23:00",1090819,0,-3.38,-3.26,-3.077,97.6,0,56.65,5.45,4.7,4.7,4.7,3.95,3.2,0.463,4.525,4.075,3.9,3.375,3.238,2.6,0,0
"2018-02-22 00:24:00",1090820,0,-3.375,-3.27,-3.072,97.5,0,57.01,4.7,3.95,3.95,3.95,3.2,3.2,0.495,3.8,3.325,3.1,2.7,2.613,2,0,0
"2018-02-22 00:25:00",1090821,0,-3.351,-3.224,-3.055,97.5,0,52.57,4.7,3.95,3.95,3.95,3.95,3.2,0.512,3.725,3.338,3.263,2.85,2.725,2.1,0,0
"2018-02-22 00:26:00",1090822,0,-3.357,-3.249,-3.102,97.5,0,54.55,4.7,4.7,4.7,3.95,3.95,3.2,0.43,3.838,3.738,3.65,3.275,3.15,2.288,0,0
"2018-02-22 00:27:00",1090823,0,-3.304,-3.24,-3.103,97.5,0,59.71,4.7,3.95,4.7,3.95,3.2,3.2,0.556,3.463,3.175,3,2.55,2.438,1.888,0,0
"2018-02-22 00:28:00",1090824,0,-3.317,-3.171,-3.021,97.5,0,55.59,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.713,3.375,3.213,2.688,2.538,1.938,0,0
"2018-02-22 00:29:00",1090825,0,-3.35,-3.226,-3.066,97.5,0,48.83,4.7,4.7,4.7,3.95,3.95,3.2,0.48,3.975,3.7,3.525,3.013,2.888,2.213,0,0
"2018-02-22 00:30:00",1090826,0,-3.36,-3.253,-3.092,97.5,0,51.77,4.7,4.7,4.7,3.95,3.95,3.2,0.505,4.075,3.7,3.563,3.125,3.013,2.3,0,0
"2018-02-22 00:31:00",1090827,0,-3.357,-3.246,-3.078,97.5,0,58.19,4.7,3.95,3.95,3.2,3.2,3.2,0.408,3.638,3.463,3.2,2.775,2.65,2.15,0,0
"2018-02-22 00:32:00",1090828,0,-3.292,-3.192,-3.05,97.5,0,57.34,3.95,4.7,3.95,3.95,3.95,3.2,0.612,3.188,3.063,2.925,2.6,2.475,1.925,0,0
"2018-02-22 00:33:00",1090829,0,-3.347,-3.206,-3.07,97.5,0,56.34,4.7,3.95,3.95,3.95,3.95,3.2,0.521,3.763,3.488,3.4,3.013,2.825,2.175,0,0
"2018-02-22 00:34:00",1090830,0,-3.361,-3.253,-3.097,97.4,0,58.14,4.7,3.95,3.95,3.95,3.95,3.2,0.519,3.625,3.35,3.238,2.775,2.625,1.95,0,0
"2018-02-22 00:35:00",1090831,0,-3.345,-3.22,-3.054,97.5,0,53.25,4.7,3.95,3.95,3.95,3.95,3.2,0.435,3.625,3.275,3.025,2.725,2.663,2.088,0,0
"2018-02-22 00:36:00",1090832,0,-3.387,-3.227,-3.061,97.4,0,54.64,4.7,3.95,4.7,3.95,3.95,3.2,0.52,3.9,3.55,3.263,2.863,2.788,2.075,0,0
"2018-02-22 00:37:00",1090833,0,-3.364,-3.237,-3.05,97.4,0,58.26,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.15,2.9,2.6,2.2,2.15,1.625,0,0
"2018-02-22 00:38:00",1090834,0,-3.38,-3.19,-3.018,97.4,0,56.75,4.7,4.7,3.95,3.2,3.2,2.45,0.408,3.813,3.5,3.025,2.488,2.4,1.863,0,0
"2018-02-22 00:39:00",1090835,0,-3.394,-3.28,-3.096,97.4,0,53.5,4.7,3.95,3.95,3.2,3.2,3.2,0.373,3.575,3.45,3.363,2.963,2.863,2.088,0,0
"2018-02-22 00:40:00",1090836,0,-3.373,-3.272,-3.107,97.4,0,55.6,3.95,3.95,3.95,3.2,3.2,3.2,0.43,3.263,3.075,2.988,2.613,2.5,2.013,0,0
"2018-02-22 00:41:00",1090837,0,-3.375,-3.233,-3.103,97.4,0,55.14,4.7,3.95,3.95,3.95,3.2,2.45,0.467,3.488,3.088,3.013,2.738,2.638,2.013,0,0
"2018-02-22 00:42:00",1090838,0,-3.434,-3.274,-3.112,97.4,0,55.93,4.7,3.95,3.95,3.95,3.95,3.2,0.521,3.75,3.388,3.163,2.713,2.588,1.938,0,0
"2018-02-22 00:43:00",1090839,0,-3.437,-3.282,-3.111,97.5,0,58.45,4.7,4.7,3.95,3.95,3.95,3.2,0.596,3.563,3.438,3.338,2.863,2.725,2.163,0,0
"2018-02-22 00:44:00",1090840,0,-3.439,-3.308,-3.167,97.5,0,63.57,4.7,4.7,4.7,3.95,3.95,3.2,0.404,3.963,3.8,3.663,3.225,3.125,2.425,0,0
"2018-02-22 00:45:00",1090841,0,-3.437,-3.327,-3.178,97.5,0,65.63,4.7,3.95,3.95,3.95,3.95,3.2,0.472,3.663,3.313,3.163,2.75,2.65,2.075,0,0
"2018-02-22 00:46:00",1090842,0,-3.415,-3.329,-3.207,97.5,0,67.26,3.95,3.95,3.95,3.95,3.95,3.2,0.458,3.225,2.95,2.938,2.65,2.575,1.975,0,0
"2018-02-22 00:47:00",1090843,0,-3.399,-3.279,-3.177,97.5,0,63.39,3.95,3.95,3.95,3.95,3.95,3.2,0.534,3.525,3.375,3.288,2.988,2.9,2.313,0,0
"2018-02-22 00:48:00",1090844,0,-3.455,-3.325,-3.186,97.6,0,60.7,4.7,3.95,3.95,3.95,3.2,2.45,0.439,3.738,3.363,3.125,2.638,2.513,1.913,0,0
"2018-02-22 00:49:00",1090845,0,-3.469,-3.338,-3.184,97.6,0,66.1,3.95,3.95,3.95,3.95,3.2,3.2,0.484,3.225,3.113,2.938,2.588,2.438,1.838,0,0
"2018-02-22 00:50:00",1090846,0,-3.423,-3.315,-3.191,97.6,0,60.44,3.95,3.2,3.2,3.2,3.2,3.2,0.518,3.025,2.788,2.713,2.438,2.388,1.85,0,0
"2018-02-22 00:51:00",1090847,-1,-3.39,-3.258,-3.158,97.6,0,66.5,3.95,3.2,3.2,3.2,3.2,2.45,0.421,2.813,2.55,2.388,2.125,2.1,1.625,0,0
"2018-02-22 00:52:00",1090848,-1,-3.385,-3.278,-3.169,97.6,0,73.9,3.2,3.2,3.95,3.95,3.95,2.45,0.544,2.813,2.75,2.725,2.375,2.3,1.775,0,0
"2018-02-22 00:53:00",1090849,-1,-3.368,-3.253,-3.14,97.7,0,61.08,4.7,3.95,3.95,3.95,3.2,2.45,0.506,2.888,2.538,2.2,1.988,1.95,1.425,0,0
"2018-02-22 00:54:00",1090850,-1,-3.364,-3.204,-3.068,97.7,0,56.75,4.7,4.7,3.95,3.95,3.95,3.95,0.476,3.988,3.375,3.088,2.7,2.613,2.063,0,0
"2018-02-22 00:55:00",1090851,-1,-3.421,-3.225,-3.066,97.7,0,53.3,4.7,4.7,4.7,3.95,3.95,3.2,0.598,4.075,3.85,3.7,3.263,3.113,2.45,0,0
"2018-02-22 00:56:00",1090852,-1,-3.419,-3.287,-3.118,97.7,0,56.53,3.95,3.95,3.95,3.2,3.95,2.45,0.425,3.363,3.188,3.088,2.738,2.638,1.925,0,0
"2018-02-22 00:57:00",1090853,-1,-3.347,-3.215,-3.073,97.7,0,60.69,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.288,2.8,2.638,2.225,2.088,1.513,0,0
"2018-02-22 00:58:00",1090854,-1,-3.354,-3.199,-3.085,97.7,0,67.01,3.95,3.95,3.95,3.95,3.95,3.2,0.429,3.288,3.263,3.3,3.025,2.938,2.3,0,0
"2018-02-22 00:59:00",1090855,-1,-3.369,-3.253,-3.126,97.7,0,71.22,4.7,3.95,3.95,3.2,3.2,2.45,0.398,3.538,3.088,2.85,2.425,2.35,1.75,0,0
"2018-02-22 01:00:00",1090856,-1,-3.423,-3.289,-3.146,97.7,0,69.61,4.7,5.45,5.45,4.7,4.7,3.2,0.527,4.237,3.913,3.7,3.113,2.938,2.175,0,0
"2018-02-22 01:01:00",1090857,-1,-3.43,-3.336,-3.19,97.7,0,66.61,5.45,5.45,5.45,4.7,4.7,3.95,0.539,4.5,4.225,4.1,3.538,3.338,2.663,0,0
"2018-02-22 01:02:00",1090858,-1,-3.394,-3.345,-3.194,97.7,0,58.86,5.45,4.7,5.45,4.7,4.7,3.95,0.448,3.875,3.813,3.838,3.4,3.275,2.588,0,0
"2018-02-22 01:03:00",1090859,-1,-3.322,-3.238,-3.115,97.7,0,57.4,5.45,5.45,4.7,4.7,4.7,3.95,0.61,4.1,3.85,3.613,3.25,3.15,2.6,0,0
"2018-02-22 01:04:00",1090860,-1,-3.363,-3.266,-3.113,97.7,0,60.49,5.45,5.45,5.45,4.7,3.95,3.95,0.528,4.312,4.038,3.9,3.438,3.25,2.725,0,0
"2018-02-22 01:05:00",1090861,-1,-3.358,-3.237,-3.062,97.7,0,50.47,5.45,4.7,4.7,4.7,4.7,3.2,0.624,4.163,3.937,3.75,3.263,3.05,2.275,0,0
"2018-02-22 01:06:00",1090862,-1,-3.332,-3.226,-3.07,97.6,0,50.97,4.7,3.95,4.7,3.95,3.95,3.2,0.49,3.863,3.588,3.55,3.2,3.05,2.463,0,0
"2018-02-22 01:07:00",1090863,-1,-3.336,-3.205,-3.044,97.6,0,51.59,3.95,3.95,3.95,3.95,3.2,3.2,0.462,3.225,2.938,2.8,2.35,2.275,1.763,0,0
"2018-02-22 01:08:00",1090864,-1,-3.31,-3.152,-3.011,97.6,0,47.77,3.95,3.95,3.2,3.2,3.2,2.45,0.397,3.038,2.913,2.813,2.5,2.413,1.738,0,0
"2018-02-22 01:09:00",1090865,-1,-3.295,-3.152,-3.029,97.6,0,51.78,4.7,3.95,4.7,3.95,3.95,3.2,0.509,3.713,3.438,3.238,2.863,2.713,2.037,0,0
"2018-02-22 01:10:00",1090866,-1,-3.344,-3.206,-3.054,97.6,0,48.83,4.7,4.7,3.95,3.95,3.95,3.2,0.407,3.962,3.7,3.413,3.025,2.938,2.363,0,0
"2018-02-22 01:11:00",1090867,0,-3.316,-3.173,-3.024,97.6,0,44.82,4.7,4.7,3.95,3.95,3.2,3.2,0.443,3.925,3.413,3.375,2.9,2.8,2.138,0,0
"2018-02-22 01:12:00",1090868,0,-3.356,-3.19,-3.028,97.6,0,41.47,4.7,3.95,3.95,3.95,3.95,3.2,0.476,3.775,3.513,3.325,2.788,2.663,1.988,0,0
"2018-02-22 01:13:00",1090869,0,-3.363,-3.237,-3.063,97.5,0,47.31,4.7,4.7,5.45,4.7,4.7,3.95,0.664,3.962,3.862,3.8,3.313,3.063,2.313,0,0
"2018-02-22 01:14:00",1090870,0,-3.347,-3.263,-3.124,97.5,0,46.11,3.95,3.95,3.95,3.95,3.95,3.2,0.501,3.638,3.475,3.4,3.025,2.875,2.25,0,0
"2018-02-22 01:15:00",1090871,0,-3.342,-3.257,-3.1,97.5,0,46.47,4.7,3.95,3.95,3.95,3.2,3.2,0.399,3.588,3.4,3.313,2.925,2.813,2.25,0,0
"2018-02-22 01:16:00",1090872,0,-3.306,-3.221,-3.083,97.5,0,36.31,3.95,3.95,3.95,3.2,3.2,2.45,0.49,3.075,2.7,2.613,2.463,2.3,1.813,0,0
"2018-02-22 01:17:00",1090873,0,-3.365,-3.197,-3.079,97.5,0,46.72,4.7,4.7,4.7,3.95,3.95,3.2,0.478,4.038,3.85,3.563,3.163,3.075,2.513,0,0
"2018-02-22 01:18:00",1090874,0,-3.405,-3.259,-3.116,97.5,0,47.29,4.7,4.7,4.7,3.95,3.95,3.95,0.488,4.012,3.775,3.65,3.3,3.125,2.425,0,0
"2018-02-22 01:19:00",1090875,0,-3.371,-3.203,-3.058,97.5,0,45.14,4.7,4.7,4.7,3.95,3.95,3.2,0.614,3.825,3.45,3.188,2.738,2.613,2.013,0,0
"2018-02-22 01:20:00",1090876,0,-3.375,-3.251,-3.09,97.5,0,51.35,4.7,4.7,4.7,4.7,4.7,3.2,0.514,3.763,3.413,3.425,3,2.913,2.35,0,0
"2018-02-22 01:21:00",1090877,0,-3.321,-3.178,-3.052,97.5,0,51.1,4.7,4.7,3.95,3.95,3.95,3.2,0.422,3.538,3.363,3.213,2.9,2.838,2.25,0,0
"2018-02-22 01:22:00",1090878,0,-3.366,-3.209,-3.075,97.5,0,56.12,4.7,4.7,4.7,3.95,3.95,3.2,0.532,4.3,4.038,3.663,3.15,2.988,2.225,0,0
"2018-02-22 01:23:00",1090879,0,-3.41,-3.296,-3.128,97.5,0,56.3,4.7,4.7,3.95,3.95,3.95,3.2,0.444,3.95,3.663,3.45,3.013,2.963,2.413,0,0
"2018-02-22 01:24:00",1090880,0,-3.406,-3.277,-3.142,97.5,0,58.93,4.7,4.7,3.95,3.95,3.95,3.2,0.425,3.65,3.65,3.475,3.088,3.013,2.388,0,0
"2018-02-22 01:25:00",1090881,0,-3.389,-3.291,-3.154,97.5,0,58.46,4.7,3.95,3.95,3.95,3.95,3.2,0.43,3.613,3.588,3.525,3.125,3,2.413,0,0
"2018-02-22 01:26:00",1090882,0,-3.312,-3.208,-3.078,97.6,0,64.3,4.7,3.95,3.95,3.2,3.2,2.45,0.432,3.35,2.988,2.763,2.463,2.425,1.838,0,0
"2018-02-22 01:27:00",1090883,0,-3.368,-3.219,-3.062,97.6,0,57.67,4.7,4.7,3.95,3.95,3.95,3.2,0.453,3.938,3.575,3.35,3.013,2.925,2.4,0,0
"2018-02-22 01:28:00",1090884,0,-3.403,-3.261,-3.094,97.6,0,60.37,4.7,3.95,3.95,3.95,3.95,3.2,0.556,3.6,3.413,3.225,2.788,2.688,2.063,0,0
"2018-02-22 01:29:00",1090885,0,-3.401,-3.293,-3.124,97.6,0,59.11,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.225,3.025,2.863,2.425,2.363,1.85,0,0
"2018-02-22 01:30:00",1090886,0,-3.396,-3.284,-3.127,97.6,0,65.68,3.95,3.95,3.2,3.2,2.45,2.45,0.392,3.025,2.825,2.563,2.138,2,1.475,0,0
"2018-02-22 01:31:00",1090887,0,-3.344,-3.252,-3.123,97.6,0,67.53,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.075,2.75,2.55,2.338,2.238,1.65,0,0
"2018-02-22 01:32:00",1090888,0,-3.324,-3.218,-3.109,97.7,0,76.99,3.2,2.45,2.45,2.45,2.45,1.7,0.472,2.025,1.913,1.813,1.613,1.65,1.077,0,0
"2018-02-22 01:33:00",1090889,0,-3.335,-3.237,-3.15,97.7,0,72.63,2.45,2.45,2.45,2.45,2.45,1.7,0.408,1.988,1.938,1.863,1.663,1.65,1.105,0,0
"2018-02-22 01:34:00",1090890,0,-3.293,-3.205,-3.101,97.7,0,62.35,2.45,2.45,2.45,2.45,2.45,1.7,0.421,1.9,1.725,1.538,1.288,1.3,0.563,0,0
"2018-02-22 01:35:00",1090891,0,-3.282,-3.158,-3.074,97.7,0,63.43,2.45,2.45,2.45,2.45,2.45,2.45,0.48,1.863,1.875,1.825,1.6,1.638,0.947,0,0
"2018-02-22 01:36:00",1090892,0,-3.236,-3.104,-3.004,97.7,0,69.11,3.2,3.2,3.2,3.2,3.2,2.45,0.547,2.275,2.188,2.037,1.75,1.725,0.545,0,0
"2018-02-22 01:37:00",1090893,0,-3.286,-3.16,-3.032,97.7,0,64.82,3.95,3.95,3.95,3.2,3.2,2.45,0.559,3.113,3.063,2.75,2.263,2.2,1.713,0,0
"2018-02-22 01:38:00",1090894,0,-3.324,-3.203,-3.06,97.7,0,71.78,3.95,3.95,3.95,3.2,3.2,2.45,0.483,2.913,2.738,2.513,2.175,2.113,1.6,0,0
"2018-02-22 01:39:00",1090895,0,-3.335,-3.21,-3.069,97.7,0,71.39,3.95,3.95,3.2,2.45,2.45,1.7,0.439,2.675,2.413,2.263,1.988,1.925,1.413,0,0
"2018-02-22 01:40:00",1090896,0,-3.296,-3.18,-3.056,97.7,0,77.43,3.2,2.45,2.45,2.45,2.45,1.7,0.41,1.975,1.938,1.988,1.75,1.725,1.281,0,0
"2018-02-22 01:41:00",1090897,0,-3.301,-3.21,-3.103,97.7,0,73.02,3.95,3.2,3.2,3.2,3.2,2.45,0.553,2.088,2.213,2.1,1.788,1.763,1.161,0,0
"2018-02-22 01:42:00",1090898,0,-3.357,-3.263,-3.155,97.7,0,67.55,3.95,3.95,3.95,3.2,3.2,3.2,0.514,3.175,2.888,2.725,2.325,2.238,1.7,0,0
"2018-02-22 01:43:00",1090899,0,-3.361,-3.249,-3.132,97.8,0,63.89,3.95,3.95,3.95,3.95,3.2,2.45,0.495,2.95,2.7,2.563,2.325,2.288,1.763,0,0
"2018-02-22 01:44:00",1090900,0,-3.324,-3.21,-3.105,97.8,0,57.84,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.763,2.613,2.538,2.263,2.213,1.838,0,0
"2018-02-22 01:45:00",1090901,0,-3.326,-3.207,-3.088,97.8,0,56.35,3.95,3.2,3.2,3.2,3.2,2.45,0.392,3.1,2.738,2.525,2.213,2.15,1.588,0,0
"2018-02-22 01:46:00",1090902,0,-3.321,-3.141,-3.048,97.8,0,53.98,3.95,3.2,3.2,3.2,3.2,2.45,0.487,2.938,2.55,2.538,2.238,2.2,1.575,0,0
"2018-02-22 01:47:00",1090903,0,-3.32,-3.213,-3.078,97.8,0,57.52,3.2,3.2,3.2,3.2,3.2,2.45,0.487,2.788,2.65,2.538,2.3,2.2,1.625,0,0
"2018-02-22 01:48:00",1090904,0,-3.32,-3.217,-3.088,97.8,0,60.1,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.138,2.975,2.825,2.438,2.4,1.825,0,0
"2018-02-22 01:49:00",1090905,0,-3.271,-3.156,-3.022,97.8,0,60.87,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.663,2.388,2.2,1.925,1.913,1.447,0,0
"2018-02-22 01:50:00",1090906,0,-3.337,-3.175,-3.033,97.8,0,57.51,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.85,2.7,2.475,2.238,2.225,1.713,0,0
"2018-02-22 01:51:00",1090907,-1,-3.368,-3.179,-3.055,97.8,0,61.56,3.2,3.2,3.2,3.2,3.2,2.45,0.419,2.813,2.663,2.513,2.313,2.275,1.688,0,0
"2018-02-22 01:52:00",1090908,-1,-3.34,-3.149,-3.03,97.8,0,62.79,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.675,2.45,2.238,2,2.013,1.5,0,0
"2018-02-22 01:53:00",1090909,-1,-3.393,-3.231,-3.065,97.8,0,61.45,3.2,3.2,3.2,3.2,3.2,2.45,0.384,3.013,2.888,2.688,2.325,2.25,1.725,0,0
"2018-02-22 01:54:00",1090910,-1,-3.397,-3.256,-3.072,97.8,0,58.16,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.738,2.663,2.413,2.037,1.95,1.431,0,0
"2018-02-22 01:55:00",1090911,-1,-3.346,-3.203,-3.061,97.8,0,55.41,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.338,2.15,2.2,1.975,1.9,1.409,0,0
"2018-02-22 01:56:00",1090912,-1,-3.286,-3.114,-3.035,97.8,0,52.14,3.2,3.2,3.2,3.2,3.2,2.45,0.6,2.263,2.313,2.2,2.025,2,1.534,0,0
"2018-02-22 01:57:00",1090913,-1,-3.335,-3.185,-3.039,97.8,0,55.07,3.95,3.95,3.2,3.2,3.2,2.45,0.406,3.025,2.875,2.675,2.325,2.3,1.85,0,0
"2018-02-22 01:58:00",1090914,-1,-3.321,-3.214,-3.046,97.8,0,60.94,3.95,3.95,3.95,3.2,3.2,2.45,0.495,2.775,2.75,2.475,2.163,2.163,1.65,0,0
"2018-02-22 01:59:00",1090915,-1,-3.239,-3.119,-2.978,97.8,0,51.4,3.2,3.2,3.2,3.2,2.45,2.45,0.384,2.475,2.288,2.113,1.95,1.9,1.438,0,0
"2018-02-22 02:00:00",1090916,-1,-3.289,-3.129,-3.024,97.8,0,45.6,3.2,3.2,3.2,2.45,2.45,2.45,0.361,2.563,2.525,2.475,2.213,2.175,1.588,0,0
"2018-02-22 02:01:00",1090917,-1,-3.291,-3.207,-3.059,97.8,0,47.95,3.2,3.2,2.45,2.45,2.45,2.45,0.338,2.425,2.338,2.175,1.913,1.863,1.363,0,0
"2018-02-22 02:02:00",1090918,-1,-3.276,-3.148,-3.01,97.8,0,50.9,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.65,2.388,2.263,2.05,2.063,1.613,0,0
"2018-02-22 02:03:00",1090919,-1,-3.28,-3.088,-2.954,97.8,0,46.2,3.2,3.2,3.2,3.2,3.2,2.45,0.42,2.713,2.588,2.363,2.1,2.113,1.525,0,0
"2018-02-22 02:04:00",1090920,-1,-3.281,-3.115,-2.954,97.8,0,53.15,3.2,3.2,3.2,3.2,3.2,2.45,0.471,2.613,2.525,2.338,2,1.963,1.4,0,0
"2018-02-22 02:05:00",1090921,-1,-3.297,-3.14,-2.984,97.8,0,53.23,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.763,2.663,2.513,2.263,2.213,1.725,0,0
"2018-02-22 02:06:00",1090922,-1,-3.322,-3.151,-2.986,97.8,0,45.09,3.2,3.2,3.2,3.2,3.2,2.45,0.397,2.838,2.675,2.425,2.125,2.113,1.4,0,0
"2018-02-22 02:07:00",1090923,-1,-3.322,-3.161,-2.981,97.8,0,44.75,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.525,2.313,2.15,1.913,1.863,1.252,0,0
"2018-02-22 02:08:00",1090924,-1,-3.308,-3.121,-2.965,97.8,0,51.39,3.2,3.2,3.2,2.45,2.45,1.7,0.426,2.225,2.263,2.1,1.813,1.775,1.263,0,0
"2018-02-22 02:09:00",1090925,-1,-3.293,-3.165,-3.015,97.8,0,49.84,2.45,2.45,2.45,2.45,2.45,1.7,0.315,1.963,2.013,1.988,1.788,1.763,1.288,0,0
"2018-02-22 02:10:00",1090926,-1,-3.277,-3.168,-3.038,97.8,0,40.13,2.45,2.45,2.45,2.45,2.45,1.7,0.338,2,1.888,1.863,1.65,1.613,1.137,0,0
"2018-02-22 02:11:00",1090927,0,-3.292,-3.18,-3.045,97.8,0,54.06,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.863,1.725,1.675,1.45,1.413,0.974,0,0
"2018-02-22 02:12:00",1090928,0,-3.2,-3.09,-2.966,97.9,0,39.71,1.7,1.7,1.7,1.7,1.7,0.95,0.343,1.475,1.338,1.138,0.958,1.002,0.253,0,0
"2018-02-22 02:13:00",1090929,0,-3.157,-2.984,-2.875,97.9,0,31.72,1.7,1.7,1.7,1.7,1.7,0,0.331,1.313,1.288,1.213,1.09,1.084,0,0,0
"2018-02-22 02:14:00",1090930,0,-3.119,-2.985,-2.87,97.9,0,39.29,2.45,1.7,1.7,1.7,1.7,0,0.348,1.5,1.238,1.159,1.084,1.109,0,0,0
"2018-02-22 02:15:00",1090931,0,-3.072,-2.928,-2.831,97.9,0,53.12,3.2,2.45,2.45,2.45,2.45,0,0.375,2.225,2.088,1.95,1.725,1.688,0,0,0
"2018-02-22 02:16:00",1090932,0,-3.115,-2.97,-2.851,97.9,0,65.87,2.45,2.45,2.45,2.45,2.45,0,0.386,1.6,1.65,1.563,1.413,1.425,0,0,0
"2018-02-22 02:17:00",1090933,0,-3.159,-3.047,-2.915,97.9,0,62.09,1.7,2.45,1.7,1.7,1.7,0,0.367,1.575,1.513,1.4,1.213,1.25,0,0,0
"2018-02-22 02:18:00",1090934,0,-3.211,-3.057,-2.946,97.9,0,54.68,2.45,2.45,2.45,2.45,2.45,0,0.37,2.05,1.913,1.813,1.688,1.638,0,0,0
"2018-02-22 02:19:00",1090935,0,-3.289,-3.137,-3.008,97.9,0,55.11,2.45,2.45,2.45,1.7,1.7,0,0.372,2,1.75,1.513,1.263,1.275,0,0,0
"2018-02-22 02:20:00",1090936,0,-3.299,-3.143,-3.02,97.9,0,41.9,2.45,2.45,2.45,1.7,1.7,0,0.365,1.638,1.775,1.663,1.463,1.413,0,0,0
"2018-02-22 02:21:00",1090937,0,-3.294,-3.174,-3.056,97.9,0,45.23,2.45,2.45,2.45,2.45,2.45,0,0.39,1.938,1.788,1.688,1.525,1.538,0,0,0
"2018-02-22 02:22:00",1090938,0,-3.302,-3.189,-3.063,97.9,0,48.94,3.2,2.45,2.45,2.45,2.45,0,0.46,2.263,2.2,1.988,1.75,1.763,0,0,0
"2018-02-22 02:23:00",1090939,0,-3.304,-3.171,-3.043,98,0,45.29,3.2,3.2,2.45,2.45,2.45,0,0.343,2.338,2.2,1.95,1.775,1.763,0,0,0
"2018-02-22 02:24:00",1090940,0,-3.309,-3.129,-3.008,98,0,44.45,3.2,3.2,2.45,2.45,2.45,0,0.365,2.488,2.363,2.163,1.938,1.988,0,0,0
"2018-02-22 02:25:00",1090941,0,-3.346,-3.181,-3.028,98,0,44.62,3.2,3.2,3.2,2.45,2.45,2.45,0.396,2.575,2.575,2.488,2.138,2.025,1.317,0,0
"2018-02-22 02:26:00",1090942,0,-3.355,-3.227,-3.06,98,0,43.09,2.45,2.45,2.45,2.45,2.45,1.7,0.372,2.125,2.1,2.063,1.888,1.875,1.35,0,0
"2018-02-22 02:27:00",1090943,0,-3.301,-3.193,-3.045,98,0,29.42,2.45,2.45,1.7,1.7,1.7,1.7,0.554,1.7,1.463,1.288,1.09,1.004,0.421,0,0
"2018-02-22 02:28:00",1090944,0,-3.271,-3.121,-3.003,98,0,37.66,2.45,2.45,1.7,1.7,1.7,0,0.396,1.6,1.6,1.45,1.263,1.131,0,0,0
"2018-02-22 02:29:00",1090945,0,-3.245,-3.127,-3.018,98,0,47.17,1.7,1.7,1.7,1.7,1.7,0,0.412,1.463,1.475,1.338,1.2,1.168,0,0,0
"2018-02-22 02:30:00",1090946,0,-3.223,-3.119,-3.033,98,0,52.98,1.7,2.45,2.45,1.7,1.7,0,0.368,1.35,1.425,1.272,1.071,1.147,0,0,0
"2018-02-22 02:31:00",1090947,0,-3.204,-3.123,-3.019,98,0,58.64,2.45,2.45,1.7,1.7,1.7,0,0.373,1.525,1.363,1.338,1.288,1.288,0,0,0
"2018-02-22 02:32:00",1090948,0,-3.228,-3.111,-3.003,98,0,51.29,2.45,2.45,2.45,1.7,2.45,0,0.33,1.813,1.675,1.575,1.513,1.55,0,0,0
"2018-02-22 02:33:00",1090949,0,-3.232,-3.124,-3,98,0,52.43,2.45,2.45,2.45,2.45,1.7,0,0.354,1.713,1.663,1.575,1.413,1.45,0,0,0
"2018-02-22 02:34:00",1090950,0,-3.21,-3.106,-2.981,98,0,50.03,2.45,1.7,1.7,1.7,1.7,0,0.399,1.65,1.5,1.338,1.197,1.234,0,0,0
"2018-02-22 02:35:00",1090951,0,-3.12,-2.983,-2.899,98,0,47.83,1.7,1.7,1.7,1.7,1.7,0,0.325,1.388,1.363,1.288,1.125,1.138,0,0,0
"2018-02-22 02:36:00",1090952,0,-3.159,-3.028,-2.913,98,0,53.19,1.7,1.7,1.7,1.7,1.7,1.7,0.389,1.463,1.488,1.4,1.188,1.197,0.472,0,0
"2018-02-22 02:37:00",1090953,0,-3.192,-3.054,-2.908,98,0,50.06,2.45,2.45,2.45,2.45,2.45,1.7,0.33,1.85,1.8,1.775,1.625,1.588,1.172,0,0
"2018-02-22 02:38:00",1090954,0,-3.234,-3.118,-2.959,98,0,45.86,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.8,1.738,1.675,1.538,1.488,0.999,0,0
"2018-02-22 02:39:00",1090955,0,-3.241,-3.104,-2.98,98,0,46.92,2.45,2.45,2.45,2.45,2.45,1.7,0.37,1.938,2.013,1.85,1.638,1.638,0.942,0,0
"2018-02-22 02:40:00",1090956,0,-3.221,-3.125,-2.998,98,0,61.94,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.663,1.738,1.7,1.463,1.438,0.525,0,0
"2018-02-22 02:41:00",1090957,0,-3.189,-3.104,-2.973,98,0,75.24,1.7,2.45,1.7,1.7,1.7,1.7,0.375,1.638,1.55,1.463,1.263,1.313,0.611,0,0
"2018-02-22 02:42:00",1090958,0,-3.167,-3.04,-2.945,98,0,73.74,2.45,1.7,2.45,1.7,1.7,1.7,0.358,1.463,1.475,1.463,1.413,1.438,0.953,0,0
"2018-02-22 02:43:00",1090959,0,-3.168,-3.029,-2.956,98,0,57.52,2.45,2.45,2.45,1.7,2.45,1.7,0.338,1.788,1.763,1.725,1.513,1.538,0.961,0,0
"2018-02-22 02:44:00",1090960,0,-3.237,-3.127,-3.004,98,0,59.38,1.7,1.7,1.7,1.7,1.7,0.95,0.389,1.538,1.575,1.413,1.234,1.197,0.016,0,0
"2018-02-22 02:45:00",1090961,0,-3.272,-3.153,-3.04,98,0,66.27,1.7,1.7,1.7,1.7,1.7,0,0.367,1.325,1.288,1.138,0.987,1.081,0,0,0
"2018-02-22 02:46:00",1090962,0,-3.264,-3.141,-3.039,98,0,76.36,1.7,1.7,1.7,0.95,1.7,0,0.446,1.047,0.949,0.658,0.412,0.737,0,0,0
"2018-02-22 02:47:00",1090963,0,-3.244,-3.119,-3.019,98,0,65.04,1.7,1.7,1.7,1.7,1.7,0,0.366,1.4,1.275,1.15,0.93,0.987,0,0,0
"2018-02-22 02:48:00",1090964,0,-3.243,-3.098,-2.995,98,0,62.25,1.7,1.7,1.7,1.7,1.7,0,0.365,1.488,1.388,1.313,1.2,1.238,0,0,0
"2018-02-22 02:49:00",1090965,0,-3.227,-3.097,-3.011,98,0,65.36,1.7,1.7,1.7,1.7,1.7,0,0.367,1.072,1.097,1.053,1.002,1.081,0,0,0
"2018-02-22 02:50:00",1090966,0,-3.179,-3.058,-3.002,98,0,60.23,1.7,1.7,1.7,1.7,1.7,0,0.437,1.147,1.033,0.844,0.535,0.753,0,0,0
"2018-02-22 02:51:00",1090967,-1,-3.2,-3.051,-2.986,98,0,60.04,1.7,1.7,1.7,1.7,1.7,0,0.484,1.062,1.056,0.93,0.667,0.819,0,0,0
"2018-02-22 02:52:00",1090968,-1,-3.205,-3.093,-3.002,98,0,63.93,0.95,0.95,0,0,0.95,0,0.285,0.491,0.063,0,0,0.095,0,0,0
"2018-02-22 02:53:00",1090969,-1,-3.145,-3.027,-2.944,98,0,82.5,1.7,0,0.95,0,0.95,0,0.38,0.187,0,0.348,0,0.19,0,0,0
"2018-02-22 02:54:00",1090970,-1,-3.125,-2.984,-2.927,98,0,71.75,1.7,1.7,1.7,1.7,1.7,0,0.319,1.188,0.835,1.05,0.582,0.908,0,0,0
"2018-02-22 02:55:00",1090971,-1,-3.145,-3.004,-2.947,98,0,73.32,1.7,1.7,0.95,0.95,0.95,0,0.435,1.012,0.896,0.744,0.475,0.665,0,0,0
"2018-02-22 02:56:00",1090972,-1,-3.124,-2.994,-2.934,98,0,73.71,1.7,0.95,0.95,0.95,0.95,0,0.368,0.896,0.76,0.523,0.079,0.174,0,0,0
"2018-02-22 02:57:00",1090973,-1,-3.114,-2.981,-2.93,97.9,0,72.36,0.95,0.95,0,0,0.95,0,0.323,0.681,0.491,0,0,0.127,0,0,0
"2018-02-22 02:58:00",1090974,-1,-3.109,-2.965,-2.917,98,0,72.18,0,0.95,0,0,0.95,0,0.237,0,0.158,0,0,0.063,0,0,0
"2018-02-22 02:59:00",1090975,-1,-3.09,-2.961,-2.898,97.9,0,71.51,0.95,0.95,0,0,0.95,0,0.471,0.586,0.507,0,0,0.412,0,0,0
"2018-02-22 03:00:00",1090976,-1,-3.05,-2.917,-2.859,97.9,0,44.18,1.7,1.7,1.7,1.7,1.7,0,0.49,1.131,0.907,0.765,0.44,0.643,0,0,0
"2018-02-22 03:01:00",1090977,-1,-3.06,-2.915,-2.85,97.9,0,15.85,1.7,1.7,1.7,1.7,1.7,0,0.437,1.538,1.338,1.325,1.084,0.753,0,0,0
"2018-02-22 03:02:00",1090978,-1,-3.143,-2.992,-2.903,97.9,0,16.47,1.7,1.7,1.7,1.7,0.95,0,0.42,1.563,1.6,1.463,1.163,0.697,0,0,0
"2018-02-22 03:03:00",1090979,-1,-3.156,-3.057,-2.952,97.9,0,17.8,2.45,2.45,1.7,1.7,0.95,0,0.473,1.588,1.475,1.3,1.031,0.427,0,0,0
"2018-02-22 03:04:00",1090980,-1,-3.161,-3.045,-2.934,97.9,0,11.37,2.45,2.45,2.45,1.7,1.7,0,0.4,2.138,1.863,1.713,1.238,1.077,0,0,0
"2018-02-22 03:05:00",1090981,-1,-3.175,-3.072,-2.945,97.9,0,12.34,2.45,2.45,2.45,1.7,1.7,0,0.339,2.138,1.925,1.788,1.4,0.893,0,0,0
"2018-02-22 03:06:00",1090982,-1,-3.135,-3.045,-2.931,97.9,0,21.17,2.45,2.45,2.45,2.45,1.7,0,0.531,1.888,1.8,1.638,1.45,1.007,0,0,0
"2018-02-22 03:07:00",1090983,-1,-3.065,-2.931,-2.841,97.9,0,22,2.45,2.45,2.45,2.45,2.45,0,0.408,1.975,1.975,1.963,1.775,1.5,0,0,0
"2018-02-22 03:08:00",1090984,-1,-3.096,-2.968,-2.855,97.9,0,31.95,2.45,2.45,2.45,2.45,2.45,0,0.43,2.025,1.913,1.85,1.575,1.359,0,0,0
"2018-02-22 03:09:00",1090985,-1,-3.03,-2.907,-2.772,98,0,28.93,2.45,2.45,2.45,2.45,2.45,0,0.379,1.7,1.713,1.575,1.325,1.2,0,0,0
"2018-02-22 03:10:00",1090986,-1,-3.052,-2.916,-2.794,98,0,28.64,2.45,2.45,2.45,2.45,2.45,0,0.439,2.25,2.313,2.263,2.063,1.925,0,0,0
"2018-02-22 03:11:00",1090987,0,-3.138,-3.025,-2.875,97.9,0,30.48,3.2,3.2,3.2,2.45,3.2,0,0.421,2.288,2.313,2.225,2.05,2.05,0,0,0
"2018-02-22 03:12:00",1090988,0,-3.086,-2.959,-2.81,97.9,0,30.34,2.45,2.45,2.45,2.45,2.45,0,0.394,2.037,1.9,1.775,1.563,1.475,0,0,0
"2018-02-22 03:13:00",1090989,0,-3.092,-2.906,-2.798,98,0,38.03,2.45,2.45,2.45,2.45,2.45,1.7,0.358,2.225,2.125,2.125,1.888,1.813,0.9,0,0
"2018-02-22 03:14:00",1090990,0,-3.102,-2.968,-2.834,98,0,39.69,2.45,2.45,2.45,2.45,2.45,1.7,0.349,2.3,2.238,2.2,1.95,1.938,1.438,0,0
"2018-02-22 03:15:00",1090991,0,-3.139,-2.99,-2.863,98,0,39.13,3.2,3.2,3.2,3.2,2.45,1.7,0.402,2.363,2.213,2.138,1.925,1.888,1.35,0,0
"2018-02-22 03:16:00",1090992,0,-3.092,-2.982,-2.853,98,0,39.51,3.2,3.2,3.2,3.2,3.2,2.45,0.359,2.725,2.763,2.65,2.325,2.25,1.663,0,0
"2018-02-22 03:17:00",1090993,0,-3.141,-3.013,-2.879,98,0,34.02,3.2,3.2,3.2,3.2,3.2,2.45,0.468,2.95,2.838,2.713,2.438,2.375,1.863,0,0
"2018-02-22 03:18:00",1090994,0,-3.138,-2.989,-2.848,98,0,35.63,3.2,3.2,3.2,3.2,3.2,2.45,0.39,2.85,2.575,2.525,2.275,2.238,1.713,0,0
"2018-02-22 03:19:00",1090995,0,-3.084,-2.928,-2.787,98,0,42.4,3.95,3.95,3.2,3.2,3.2,2.45,0.458,2.875,2.575,2.375,2.113,2,1.438,0,0
"2018-02-22 03:20:00",1090996,0,-3.054,-2.948,-2.818,98,0,31.99,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.738,2.9,2.75,2.388,2.313,1.825,0,0
"2018-02-22 03:21:00",1090997,0,-3.037,-2.971,-2.842,98,0,28.66,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.363,2.488,2.413,2.15,2.088,1.538,0,0
"2018-02-22 03:22:00",1090998,0,-2.995,-2.898,-2.792,98,0,32.41,3.2,3.2,2.45,2.45,2.45,2.45,0.37,2.25,2.275,2.113,1.95,1.763,1.438,0,0
"2018-02-22 03:23:00",1090999,0,-3.075,-2.93,-2.808,98,0,28.93,3.2,3.2,3.2,2.45,2.45,1.7,0.359,2.375,2.313,2.175,1.888,1.75,1.35,0,0
"2018-02-22 03:24:00",1091000,0,-3.086,-2.957,-2.823,98,0,29.53,2.45,3.2,2.45,2.45,2.45,1.7,0.378,2.313,2.25,2.163,1.888,1.513,1.375,0,0
"2018-02-22 03:25:00",1091001,0,-3.066,-2.943,-2.837,98,0,27.24,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.35,2.375,2.238,1.963,1.55,1.425,0,0
"2018-02-22 03:26:00",1091002,0,-3.062,-2.933,-2.805,98.1,0,36.9,3.2,3.2,2.45,2.45,2.45,1.7,0.354,2.163,2.088,1.988,1.75,1.625,1.225,0,0
"2018-02-22 03:27:00",1091003,0,-3.038,-2.903,-2.783,98.1,0,40.47,2.45,2.45,2.45,2.45,2.45,1.7,0.387,2.025,1.963,1.863,1.7,1.7,0.941,0,0
"2018-02-22 03:28:00",1091004,0,-3.003,-2.873,-2.772,98.1,0,33.5,2.45,2.45,2.45,2.45,2.45,2.45,0.426,1.863,1.838,1.738,1.613,1.625,0.877,0,0
"2018-02-22 03:29:00",1091005,0,-2.989,-2.875,-2.761,98.1,0,38.84,2.45,2.45,1.7,1.7,1.7,0.95,0.367,1.6,1.6,1.538,1.35,1.25,0.142,0,0
"2018-02-22 03:30:00",1091006,0,-2.887,-2.768,-2.659,98.1,0,31.1,2.45,2.45,2.45,2.45,1.7,0,0.409,1.725,1.675,1.638,1.4,1.347,0,0,0
"2018-02-22 03:31:00",1091007,0,-2.956,-2.762,-2.679,98.1,0,32.34,3.2,3.2,3.2,2.45,2.45,0,0.394,2.45,2.325,2.275,2.063,2.013,0,0,0
"2018-02-22 03:32:00",1091008,0,-3.02,-2.863,-2.744,98.1,0,31.32,2.45,2.45,2.45,2.45,2.45,0,0.315,2.213,1.975,1.925,1.85,1.763,0,0,0
"2018-02-22 03:33:00",1091009,0,-2.972,-2.819,-2.709,98.1,0,32.92,3.2,3.2,3.2,2.45,2.45,1.7,0.432,2.375,2.238,2.1,1.863,1.675,0.06,0,0
"2018-02-22 03:34:00",1091010,0,-3.005,-2.848,-2.7,98.1,0,33.22,3.2,3.2,3.2,2.45,2.45,2.45,0.462,2.588,2.525,2.375,2.05,1.875,1.45,0,0
"2018-02-22 03:35:00",1091011,0,-2.983,-2.853,-2.719,98.1,0,27.74,2.45,2.45,2.45,2.45,2.45,2.45,0.361,2.25,2.125,2.037,1.838,1.675,1.217,0,0
"2018-02-22 03:36:00",1091012,0,-2.921,-2.771,-2.676,98.1,0,30.04,3.2,3.2,3.2,2.45,2.45,1.7,0.372,2.475,2.35,2.25,2.138,2.025,0.145,0,0
"2018-02-22 03:37:00",1091013,0,-2.926,-2.803,-2.695,98.1,0,31.21,3.95,3.95,3.95,3.95,3.95,3.2,0.495,3,2.85,2.763,2.525,2.288,1.875,0,0
"2018-02-22 03:38:00",1091014,0,-2.981,-2.831,-2.699,98.1,0,26.59,3.95,3.95,3.95,3.95,3.2,3.2,0.502,3.438,3.288,3.1,2.75,2.113,2.063,0,0
"2018-02-22 03:39:00",1091015,0,-2.988,-2.86,-2.717,98.1,0,28.75,3.95,3.95,3.95,3.95,3.2,3.2,0.47,3.35,3.188,3,2.725,2.3,2.1,0,0
"2018-02-22 03:40:00",1091016,0,-2.981,-2.813,-2.659,98.1,0,27.61,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.463,3.075,2.9,2.525,2.213,1.813,0,0
"2018-02-22 03:41:00",1091017,0,-2.892,-2.755,-2.611,98.1,0,22.42,3.95,3.95,3.2,3.2,3.2,3.2,0.506,3.038,2.7,2.6,2.488,2.2,1.95,0,0
"2018-02-22 03:42:00",1091018,0,-2.858,-2.658,-2.526,98.1,0,23.02,3.95,3.95,3.95,3.95,2.45,3.2,0.446,3.5,3.113,2.788,2.475,1.888,1.963,0,0
"2018-02-22 03:43:00",1091019,0,-2.878,-2.713,-2.588,98.1,0,27.02,4.7,4.7,4.7,3.95,3.95,3.2,0.545,3.775,3.5,3.363,2.975,2.563,2.3,0,0
"2018-02-22 03:44:00",1091020,0,-2.824,-2.655,-2.519,98.1,0,28.38,3.95,3.95,3.95,3.95,3.2,3.2,0.507,3.7,3.3,2.988,2.625,2.375,2.025,0,0
"2018-02-22 03:45:00",1091021,0,-2.782,-2.613,-2.492,98.1,0,23.78,4.7,3.95,3.95,3.2,3.2,3.2,0.502,3.738,3.338,3.138,2.813,2.488,2.3,0,0
"2018-02-22 03:46:00",1091022,0,-2.761,-2.611,-2.481,98.1,0,27.01,3.95,3.95,3.95,3.95,3.2,3.2,0.398,3.375,3.288,3.163,2.725,2.1,2.188,0,0
"2018-02-22 03:47:00",1091023,0,-2.808,-2.617,-2.503,98.1,0,23.03,4.7,4.7,4.7,3.95,3.95,3.95,0.506,4.237,3.9,3.625,3.25,2.7,2.513,0,0
"2018-02-22 03:48:00",1091024,0,-2.883,-2.712,-2.565,98.1,0,26.69,4.7,4.7,4.7,3.95,3.95,3.2,0.572,4.237,3.638,3.4,3.075,2.55,2.338,0,0
"2018-02-22 03:49:00",1091025,0,-2.845,-2.7,-2.533,98.1,0,21.93,4.7,4.7,4.7,3.2,3.2,3.2,0.527,3.937,3.463,3.175,2.775,2.338,2.2,0,0
"2018-02-22 03:50:00",1091026,0,-2.769,-2.605,-2.477,98.1,0,27.65,4.7,3.95,3.95,3.2,3.2,2.45,0.537,3.5,3.113,3.063,2.638,2.025,1.938,0,0
"2018-02-22 03:51:00",1091027,-1,-2.777,-2.624,-2.488,98.1,0,25.05,3.95,3.95,3.95,3.2,2.45,2.45,0.476,3.15,2.888,2.7,2.238,1.788,1.431,0,0
"2018-02-22 03:52:00",1091028,-1,-2.856,-2.689,-2.565,98.1,0,23.11,4.7,3.95,3.95,3.95,3.2,3.2,0.358,3.563,3.5,3.325,2.988,2.338,2.238,0,0
"2018-02-22 03:53:00",1091029,-1,-2.795,-2.699,-2.563,98.1,0,22.06,3.95,3.95,3.2,3.2,2.45,2.45,0.543,2.9,2.788,2.638,2.288,1.775,1.75,0,0
"2018-02-22 03:54:00",1091030,-1,-2.759,-2.637,-2.525,98.1,0,17.28,3.95,3.95,3.2,3.2,2.45,2.45,0.42,3.225,2.938,2.7,2.288,1.663,1.8,0,0
"2018-02-22 03:55:00",1091031,-1,-2.752,-2.613,-2.5,98.1,0,21.23,4.7,3.95,3.95,3.2,2.45,3.2,0.463,3.45,3,2.725,2.375,1.738,1.7,0,0
"2018-02-22 03:56:00",1091032,-1,-2.769,-2.631,-2.511,98.1,0,16.99,4.7,4.7,4.7,3.95,2.45,3.2,0.367,4.1,3.8,3.45,2.8,1.825,2.2,0,0
"2018-02-22 03:57:00",1091033,-1,-2.781,-2.644,-2.52,98.1,0,23.4,5.45,5.45,4.7,3.95,3.2,3.2,0.426,4.263,3.712,3.463,3.113,2.375,2.375,0,0
"2018-02-22 03:58:00",1091034,-1,-2.82,-2.679,-2.538,98,0,23.71,5.45,4.7,4.7,3.95,3.2,3.95,0.502,4.375,4.038,3.75,3.113,2.35,2.488,0,0
"2018-02-22 03:59:00",1091035,-1,-2.78,-2.654,-2.511,98,0,30.36,5.45,4.7,4.7,3.95,3.95,3.95,0.549,4.387,3.987,3.638,3.138,2.538,2.438,0,0
"2018-02-22 04:00:00",1091036,-1,-2.794,-2.685,-2.53,98,0,25.98,4.7,4.7,4.7,3.95,3.95,3.2,0.515,4.087,3.813,3.7,3.413,3.075,2.575,0,0
"2018-02-22 04:01:00",1091037,-1,-2.739,-2.631,-2.502,97.9,0,24.14,5.45,4.7,4.7,3.95,3.95,3.2,0.707,4.267,3.874,3.505,3.102,2.553,2.455,0,0
"2018-02-22 04:02:00",1091038,-1,-2.772,-2.639,-2.509,97.9,0,22.03,5.45,5.45,5.45,4.7,3.95,3.95,0.617,4.962,4.575,4.287,3.738,2.675,3,0,0
"2018-02-22 04:03:00",1091039,-1,-2.777,-2.677,-2.524,97.8,0,20.82,4.7,4.7,4.7,3.95,3.2,3.95,0.444,4.375,4.062,3.9,3.288,2.313,2.5,0,0
"2018-02-22 04:04:00",1091040,-1,-2.716,-2.631,-2.494,97.7,0,19.2,4.7,4.7,3.95,3.2,2.45,3.2,0.394,4.1,3.5,3.213,2.738,1.925,2.188,0,0
"2018-02-22 04:05:00",1091041,-1,-2.699,-2.588,-2.454,97.7,0,24.13,5.45,4.7,4.7,4.7,3.95,3.2,0.61,4.412,4.087,3.775,3.2,2.338,2.525,0,0
"2018-02-22 04:06:00",1091042,-1,-2.667,-2.573,-2.448,97.6,0,35.2,4.7,4.7,4.7,4.7,3.95,3.95,0.46,3.863,3.588,3.463,3.175,2.888,2.413,0,0
"2018-02-22 04:07:00",1091043,-1,-2.683,-2.571,-2.454,97.5,0,34.41,5.45,5.45,5.45,4.7,4.7,3.95,0.49,4.425,4.138,4.038,3.675,3.463,2.8,0,0
"2018-02-22 04:08:00",1091044,-1,-2.749,-2.628,-2.489,97.4,0,32.61,5.45,5.45,4.7,4.7,4.7,3.95,0.507,4.662,4.163,3.863,3.463,3.125,2.65,0,0
"2018-02-22 04:09:00",1091045,-1,-2.762,-2.639,-2.485,97.3,0,34.34,5.45,5.45,5.45,4.7,4.7,3.95,0.604,4.837,4.362,4.038,3.675,3.3,2.663,0,0
"2018-02-22 04:10:00",1091046,-1,-2.771,-2.631,-2.487,97.2,0,29.5,6.2,6.2,6.2,5.45,4.7,3.95,0.607,5.087,4.525,4.237,3.738,3.388,2.825,0,0
"2018-02-22 04:11:00",1091047,0,-2.761,-2.631,-2.48,97.2,0,29.8,5.45,5.45,4.7,4.7,4.7,3.95,0.702,4.625,4.287,3.975,3.613,3.138,2.688,0,0
"2018-02-22 04:12:00",1091048,0,-2.729,-2.626,-2.485,97.1,0,29.58,5.45,4.7,4.7,3.95,3.95,3.2,0.472,4.263,3.888,3.663,3.313,3,2.488,0,0
"2018-02-22 04:13:00",1091049,0,-2.688,-2.587,-2.464,97.1,0,30.3,4.7,3.95,3.95,3.95,3.2,3.2,0.502,3.75,3.388,3.175,2.888,2.55,2.088,0,0
"2018-02-22 04:14:00",1091050,0,-2.698,-2.574,-2.468,97,0,28.25,6.2,5.45,6.2,5.45,5.45,3.95,0.767,4.9,4.512,4.3,3.962,3.625,2.938,0,0
"2018-02-22 04:15:00",1091051,0,-2.718,-2.603,-2.484,97,0,23.12,6.2,6.2,5.45,5.45,4.7,4.7,0.559,5.187,4.7,4.412,3.863,2.7,3.113,0,0
"2018-02-22 04:16:00",1091052,0,-2.748,-2.641,-2.502,96.9,0,22.45,6.2,6.2,5.45,4.7,4.7,3.95,0.512,5.362,4.912,4.6,4.062,3.175,3.138,0,0
"2018-02-22 04:17:00",1091053,0,-2.769,-2.639,-2.503,96.9,0,23.72,6.2,6.95,6.2,5.45,4.7,4.7,0.663,5.862,5.462,5.012,4.263,3.163,3.375,0,0
"2018-02-22 04:18:00",1091054,0,-2.772,-2.653,-2.518,96.8,0,21.15,6.2,6.2,6.2,5.45,3.95,3.95,0.588,5.375,4.925,4.75,4.15,2.863,3.3,0,0
"2018-02-22 04:19:00",1091055,0,-2.698,-2.595,-2.481,96.8,0,18.52,5.45,5.45,4.7,4.7,3.2,3.95,0.53,4.35,3.85,3.638,3.138,2.175,2.3,0,0
"2018-02-22 04:20:00",1091056,0,-2.662,-2.533,-2.426,96.8,0,16.48,5.45,4.7,4.7,3.95,3.2,3.2,0.451,4.187,3.625,3.35,2.738,1.813,2.125,0,0
"2018-02-22 04:21:00",1091057,0,-2.674,-2.566,-2.445,96.8,0,19.75,5.45,4.7,4.7,3.2,3.2,3.2,0.444,4.075,3.5,3.325,2.825,2.075,2.15,0,0
"2018-02-22 04:22:00",1091058,0,-2.677,-2.526,-2.411,96.8,0,24.67,6.2,5.45,5.45,4.7,4.7,3.95,0.848,4.737,4.175,3.675,3.263,2.625,2.588,0,0
"2018-02-22 04:23:00",1091059,0,-2.716,-2.608,-2.467,96.7,0,29.11,6.2,5.45,5.45,4.7,4.7,3.95,0.579,5.025,4.425,4.138,3.625,3.25,2.663,0,0
"2018-02-22 04:24:00",1091060,0,-2.727,-2.6,-2.462,96.7,0,25.96,6.2,5.45,4.7,4.7,3.95,3.2,0.595,5.075,4.337,3.975,3.513,3,2.65,0,0
"2018-02-22 04:25:00",1091061,0,-2.72,-2.596,-2.456,96.6,0,20.89,5.45,5.45,4.7,4.7,3.2,3.2,0.472,4.8,4.25,3.888,3.275,2.4,2.513,0,0
"2018-02-22 04:26:00",1091062,0,-2.694,-2.574,-2.447,96.6,0,22.83,5.45,4.7,4.7,3.95,3.2,3.2,0.421,4.575,4.138,3.65,2.863,2.05,2.275,0,0
"2018-02-22 04:27:00",1091063,0,-2.698,-2.559,-2.425,96.6,0,18.62,5.45,4.7,3.95,3.95,3.2,3.2,0.493,4.45,3.575,3.138,2.663,1.975,1.925,0,0
"2018-02-22 04:28:00",1091064,0,-2.712,-2.567,-2.452,96.5,0,22.12,5.45,5.45,4.7,3.95,3.2,3.2,0.435,4.612,4.087,3.838,3.213,2.238,2.5,0,0
"2018-02-22 04:29:00",1091065,0,-2.701,-2.571,-2.447,96.5,0,26.08,4.7,4.7,4.7,3.95,3.95,3.2,0.644,3.9,3.475,3.088,2.675,2.238,1.95,0,0
"2018-02-22 04:30:00",1091066,0,-2.698,-2.57,-2.469,96.5,0,29.69,5.45,5.45,5.45,4.7,3.95,3.95,0.578,4.337,4.012,3.825,3.463,3.088,2.65,0,0
"2018-02-22 04:31:00",1091067,0,-2.702,-2.617,-2.502,96.4,0,32.11,5.45,4.7,4.7,3.95,3.95,3.2,0.501,4.1,3.788,3.663,3.175,2.625,2.3,0,0
"2018-02-22 04:32:00",1091068,0,-2.728,-2.609,-2.502,96.4,0,29.66,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.462,4.012,3.738,3.3,3,2.588,0,0
"2018-02-22 04:33:00",1091069,0,-2.726,-2.613,-2.493,96.4,0,31.21,4.7,4.7,4.7,3.95,3.95,3.2,0.545,4.263,4.1,3.713,3.288,3,2.4,0,0
"2018-02-22 04:34:00",1091070,0,-2.709,-2.596,-2.49,96.4,0,31.73,4.7,4.7,3.95,3.95,3.95,3.2,0.429,4.025,3.613,3.313,2.988,2.6,2.2,0,0
"2018-02-22 04:35:00",1091071,0,-2.71,-2.602,-2.496,96.4,0,29.89,5.45,5.45,5.45,4.7,3.2,3.95,0.407,4.112,4.012,3.825,3.413,2.713,2.55,0,0
"2018-02-22 04:36:00",1091072,0,-2.699,-2.614,-2.507,96.4,0,33.57,4.7,4.7,4.7,3.95,3.95,3.2,0.429,4.038,3.9,3.763,3.375,3.05,2.45,0,0
"2018-02-22 04:37:00",1091073,0,-2.665,-2.582,-2.488,96.4,0,37.17,3.95,3.95,3.95,3.95,3.2,2.45,0.464,3.188,3.113,2.988,2.575,2.463,1.75,0,0
"2018-02-22 04:38:00",1091074,0,-2.643,-2.558,-2.462,96.4,0,42.16,3.95,3.2,3.2,2.45,2.45,2.45,0.349,3,2.525,2.238,2.013,1.938,1.162,0,0
"2018-02-22 04:39:00",1091075,0,-2.599,-2.474,-2.402,96.4,0,40.52,3.2,3.2,3.2,2.45,2.45,1.7,0.277,2.688,2.325,2.138,1.85,1.788,1.213,0,0
"2018-02-22 04:40:00",1091076,0,-2.639,-2.513,-2.418,96.4,0,39.13,3.2,3.2,3.2,3.2,3.2,2.45,0.421,2.713,2.688,2.588,2.213,2.05,1.5,0,0
"2018-02-22 04:41:00",1091077,0,-2.619,-2.511,-2.408,96.4,0,38.19,3.95,3.95,3.2,3.2,3.2,2.45,0.407,3.038,2.875,2.625,2.288,2.188,1.588,0,0
"2018-02-22 04:42:00",1091078,0,-2.638,-2.521,-2.415,96.4,0,22.18,3.95,3.95,3.2,3.2,3.2,2.45,0.624,3.063,2.75,2.45,2.125,1.85,1.5,0,0
"2018-02-22 04:43:00",1091079,0,-2.629,-2.512,-2.408,96.5,0,30.3,3.95,3.2,3.2,3.2,3.2,2.45,0.592,2.7,2.663,2.525,2.175,1.775,1.5,0,0
"2018-02-22 04:44:00",1091080,0,-2.603,-2.48,-2.395,96.5,0,30.74,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.8,2.738,2.613,2.35,1.988,1.713,0,0
"2018-02-22 04:45:00",1091081,0,-2.616,-2.503,-2.396,96.5,0,28.84,3.95,3.95,3.95,3.2,3.2,3.2,0.439,3.375,3.013,2.838,2.475,2.138,1.863,0,0
"2018-02-22 04:46:00",1091082,0,-2.625,-2.49,-2.379,96.5,0,33.06,3.95,3.95,3.95,3.95,3.2,3.2,0.483,3.725,3.325,3.013,2.675,2.488,2.013,0,0
"2018-02-22 04:47:00",1091083,0,-2.618,-2.512,-2.393,96.5,0,21.82,3.95,3.95,3.95,3.2,2.45,2.45,0.467,3.35,3.188,2.988,2.525,1.888,1.888,0,0
"2018-02-22 04:48:00",1091084,0,-2.624,-2.518,-2.422,96.5,0,31.42,4.7,3.95,3.95,3.2,3.2,2.45,0.544,3.45,3.225,2.988,2.613,2.3,1.95,0,0
"2018-02-22 04:49:00",1091085,0,-2.633,-2.527,-2.422,96.5,0,28.76,4.7,3.95,3.95,3.95,3.95,3.2,0.521,3.813,3.6,3.388,3,2.813,2.2,0,0
"2018-02-22 04:50:00",1091086,0,-2.608,-2.496,-2.386,96.5,0,14.83,3.95,4.7,3.95,3.2,3.2,3.2,0.532,3.525,3.275,2.988,2.525,1.988,1.888,0,0
"2018-02-22 04:51:00",1091087,-1,-2.616,-2.521,-2.412,96.5,0,20.2,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.375,3.225,3.025,2.463,1.713,1.85,0,0
"2018-02-22 04:52:00",1091088,-1,-2.57,-2.465,-2.369,96.5,0,13.61,3.95,3.2,3.2,2.45,1.7,2.45,0.367,3.163,2.55,2.313,1.863,1.4,1.488,0,0
"2018-02-22 04:53:00",1091089,-1,-2.577,-2.426,-2.345,96.4,0,20.79,3.95,3.95,3.2,2.45,2.45,2.45,0.431,3.088,2.638,2.338,1.813,1.309,1.388,0,0
"2018-02-22 04:54:00",1091090,-1,-2.527,-2.384,-2.309,96.5,0,22.94,3.95,3.95,3.95,3.2,2.45,2.45,0.478,2.925,2.6,2.375,2.1,1.575,1.547,0,0
"2018-02-22 04:55:00",1091091,-1,-2.559,-2.423,-2.345,96.4,0,23.3,3.95,3.95,3.2,3.2,2.45,2.45,0.417,3.013,2.988,2.825,2.375,1.638,1.734,0,0
"2018-02-22 04:56:00",1091092,-1,-2.607,-2.476,-2.392,96.4,0,28.59,4.7,3.95,3.95,3.2,3.2,3.2,0.474,3.4,3.175,3.013,2.738,2.475,1.963,0,0
"2018-02-22 04:57:00",1091093,-1,-2.635,-2.501,-2.395,96.4,0,24.75,4.7,3.95,3.95,3.2,3.2,3.2,0.493,3.588,3.238,3.013,2.625,2.425,1.988,0,0
"2018-02-22 04:58:00",1091094,-1,-2.616,-2.476,-2.381,96.5,0,20.27,3.95,3.95,3.95,3.2,3.2,2.45,0.518,3.363,2.95,2.638,2.338,2.013,1.738,0,0
"2018-02-22 04:59:00",1091095,-1,-2.626,-2.487,-2.391,96.5,0,23.77,3.95,4.7,3.95,3.95,3.2,3.2,0.661,3.513,3.3,3.163,2.713,2.138,2.1,0,0
"2018-02-22 05:00:00",1091096,-1,-2.638,-2.498,-2.4,96.5,0,26.57,3.95,3.95,3.95,3.2,3.2,3.2,0.518,3.35,3.113,2.95,2.563,2.138,1.988,0,0
"2018-02-22 05:01:00",1091097,-1,-2.646,-2.491,-2.375,96.5,0,26.05,4.7,3.95,3.2,3.2,2.45,1.7,0.288,3.2,2.875,2.475,2.075,1.663,1.363,0,0
"2018-02-22 05:02:00",1091098,-1,-2.657,-2.506,-2.391,96.5,0,23.72,4.7,3.95,3.95,3.2,3.2,3.2,0.501,3.638,3.15,2.913,2.45,1.875,1.838,0,0
"2018-02-22 05:03:00",1091099,-1,-2.659,-2.538,-2.415,96.5,0,27.59,3.95,3.95,3.95,3.2,3.2,3.2,0.482,3.15,2.95,2.75,2.488,2.275,1.988,0,0
"2018-02-22 05:04:00",1091100,-1,-2.635,-2.496,-2.393,96.6,0,23.55,3.95,3.2,3.2,3.2,2.45,2.45,0.472,3.075,2.5,2.263,2.05,1.65,1.472,0,0
"2018-02-22 05:05:00",1091101,-1,-2.646,-2.496,-2.405,96.6,0,22.35,3.2,3.2,2.45,2.45,1.7,2.45,0.361,2.4,2.313,2.163,1.763,1.225,1.136,0,0
"2018-02-22 05:06:00",1091102,-1,-2.606,-2.513,-2.422,96.5,0,31.43,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.037,2.213,2.163,1.888,1.325,1.159,0,0
"2018-02-22 05:07:00",1091103,-1,-2.569,-2.464,-2.387,96.6,0,33.71,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.438,2.3,2.213,1.975,1.9,1.325,0,0
"2018-02-22 05:08:00",1091104,-1,-2.519,-2.378,-2.317,96.6,0,27.97,2.45,2.45,1.7,1.7,1.7,1.7,0.433,1.875,1.65,1.425,1.288,1.14,0.408,0,0
"2018-02-22 05:09:00",1091105,-1,-2.541,-2.355,-2.293,96.6,0,25.68,3.95,3.2,3.2,2.45,2.45,1.7,0.403,2.838,2.475,2.138,1.788,1.45,1.222,0,0
"2018-02-22 05:10:00",1091106,-1,-2.606,-2.434,-2.329,96.5,0,16.1,3.95,3.95,3.95,3.2,2.45,2.45,0.38,3.513,3.15,2.85,2.313,1.625,1.663,0,0
"2018-02-22 05:11:00",1091107,0,-2.633,-2.52,-2.405,96.5,0,19.76,3.95,3.2,3.2,3.2,2.45,2.45,0.503,3.088,2.65,2.563,2.188,1.563,1.688,0,0
"2018-02-22 05:12:00",1091108,0,-2.617,-2.494,-2.391,96.4,0,22.32,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.25,3.038,2.825,2.413,2.025,1.863,0,0
"2018-02-22 05:13:00",1091109,0,-2.645,-2.522,-2.399,96.4,0,22.53,3.2,3.95,3.95,3.2,2.45,2.45,0.422,2.975,3.025,2.863,2.463,1.938,1.8,0,0
"2018-02-22 05:14:00",1091110,0,-2.589,-2.493,-2.384,96.4,0,25.13,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.8,2.513,2.4,2.15,1.825,1.55,0,0
"2018-02-22 05:15:00",1091111,0,-2.534,-2.415,-2.342,96.5,0,23.76,3.95,3.95,3.95,3.95,3.2,2.45,0.547,3,2.763,2.675,2.45,1.975,1.813,0,0
"2018-02-22 05:16:00",1091112,0,-2.539,-2.374,-2.302,96.5,0,18.96,3.95,3.95,3.2,3.2,1.7,2.45,0.372,3.025,2.613,2.4,2,1.375,1.413,0,0
"2018-02-22 05:17:00",1091113,0,-2.565,-2.436,-2.334,96.5,0,17.37,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.45,2.063,1.8,1.4,1.015,0.904,0,0
"2018-02-22 05:18:00",1091114,0,-2.529,-2.379,-2.3,96.5,0,25.35,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.788,2.563,2.413,1.975,1.463,1.337,0,0
"2018-02-22 05:19:00",1091115,0,-2.541,-2.39,-2.289,96.5,0,32.53,3.95,3.2,3.2,2.45,3.2,2.45,0.524,2.7,2.563,2.363,2.063,1.888,1.337,0,0
"2018-02-22 05:20:00",1091116,0,-2.596,-2.424,-2.315,96.5,0,30.95,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.338,3.063,2.738,2.463,2.238,1.888,0,0
"2018-02-22 05:21:00",1091117,0,-2.608,-2.445,-2.325,96.6,0,35.76,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.213,2.988,2.825,2.475,2.275,1.75,0,0
"2018-02-22 05:22:00",1091118,0,-2.662,-2.525,-2.382,96.6,0,37.43,3.95,3.95,3.95,3.95,3.2,2.45,0.33,3.538,3.3,3.15,2.725,2.563,1.875,0,0
"2018-02-22 05:23:00",1091119,0,-2.64,-2.524,-2.384,96.6,0,34.73,3.95,3.95,3.95,3.95,3.2,3.2,0.443,3.338,3.175,2.8,2.463,2.35,1.725,0,0
"2018-02-22 05:24:00",1091120,0,-2.641,-2.516,-2.391,96.7,0,33.41,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.288,3.063,2.888,2.513,2.275,1.813,0,0
"2018-02-22 05:25:00",1091121,0,-2.65,-2.532,-2.41,96.7,0,28.38,3.95,3.95,3.95,3.2,3.2,2.45,0.525,3.425,3.213,2.938,2.675,2.375,2.063,0,0
"2018-02-22 05:26:00",1091122,0,-2.615,-2.505,-2.389,96.8,0,31.76,3.95,3.95,3.95,3.95,3.2,3.2,0.417,3.225,3.063,3,2.713,2.138,2.013,0,0
"2018-02-22 05:27:00",1091123,0,-2.573,-2.447,-2.356,96.8,0,34.2,3.95,3.2,3.2,3.2,2.45,2.45,0.407,2.875,2.525,2.438,2.213,1.963,1.688,0,0
"2018-02-22 05:28:00",1091124,0,-2.548,-2.385,-2.291,96.9,0,34.45,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.35,3,2.763,2.35,2.188,1.675,0,0
"2018-02-22 05:29:00",1091125,0,-2.598,-2.456,-2.357,96.9,0,32.05,3.95,3.95,3.95,3.2,3.2,3.2,0.367,3.25,3.088,3.05,2.725,2.575,1.975,0,0
"2018-02-22 05:30:00",1091126,0,-2.616,-2.504,-2.396,96.9,0,34.64,3.95,3.95,3.95,3.95,3.95,3.2,0.501,3.538,3.425,3.313,2.938,2.775,2.188,0,0
"2018-02-22 05:31:00",1091127,0,-2.65,-2.549,-2.419,96.9,0,30.23,4.7,4.7,3.95,3.95,3.95,3.2,0.483,3.963,3.813,3.688,3.275,2.863,2.488,0,0
"2018-02-22 05:32:00",1091128,0,-2.635,-2.551,-2.445,96.9,0,34.72,3.95,3.95,3.95,3.95,3.95,3.2,0.407,3.6,3.575,3.488,3.175,2.938,2.375,0,0
"2018-02-22 05:33:00",1091129,0,-2.587,-2.498,-2.411,96.8,0,31.62,3.95,3.95,3.95,3.95,3.95,2.45,0.476,3.463,3.238,3.013,2.75,2.663,2.075,0,0
"2018-02-22 05:34:00",1091130,0,-2.564,-2.466,-2.382,96.8,0,25.03,3.95,3.95,3.95,3.95,3.95,3.2,0.586,3.588,3.488,3.363,2.988,2.675,2.25,0,0
"2018-02-22 05:35:00",1091131,0,-2.546,-2.422,-2.328,96.7,0,25.56,5.45,4.7,3.95,3.95,3.2,3.2,0.468,3.987,3.363,3.113,2.638,1.95,2.025,0,0
"2018-02-22 05:36:00",1091132,0,-2.58,-2.444,-2.352,96.7,0,24.97,5.45,5.45,4.7,4.7,3.95,3.95,0.51,4.387,4.1,3.838,3.313,2.65,2.588,0,0
"2018-02-22 05:37:00",1091133,0,-2.607,-2.491,-2.376,96.6,0,31.47,5.45,5.45,5.45,4.7,3.95,3.95,0.576,4.5,4.312,4.125,3.675,3.275,2.7,0,0
"2018-02-22 05:38:00",1091134,0,-2.613,-2.495,-2.385,96.6,0,30.8,4.7,4.7,4.7,3.95,3.95,3.2,0.703,3.925,3.5,3.363,3.05,2.625,2.275,0,0
"2018-02-22 05:39:00",1091135,0,-2.621,-2.466,-2.374,96.6,0,22.1,4.7,4.7,3.95,3.95,3.2,3.2,0.536,3.85,3.575,3.35,2.95,2.225,2.238,0,0
"2018-02-22 05:40:00",1091136,0,-2.555,-2.431,-2.32,96.7,0,26.01,3.95,3.95,3.2,3.2,2.45,2.45,0.306,3.138,2.875,2.625,2.2,1.7,1.6,0,0
"2018-02-22 05:41:00",1091137,0,-2.559,-2.393,-2.305,96.7,0,26.9,4.7,3.95,3.95,3.95,3.2,2.45,0.484,3.588,3.325,3.2,2.738,2.088,2.088,0,0
"2018-02-22 05:42:00",1091138,0,-2.569,-2.449,-2.345,96.7,0,29.37,4.7,3.95,3.95,3.2,3.2,3.2,0.37,3.55,3.338,3.138,2.75,2.388,2.037,0,0
"2018-02-22 05:43:00",1091139,0,-2.555,-2.421,-2.331,96.8,0,20.6,4.7,4.7,4.7,3.95,3.2,3.2,0.751,3.863,3.463,3.213,2.725,1.988,2.037,0,0
"2018-02-22 05:44:00",1091140,0,-2.569,-2.439,-2.35,96.8,0,27.32,4.7,4.7,4.7,3.95,3.95,3.2,0.639,3.788,3.5,3.388,3.075,2.6,2.325,0,0
"2018-02-22 05:45:00",1091141,0,-2.535,-2.403,-2.304,96.8,0,26.11,4.7,4.7,3.95,3.95,3.2,3.2,0.505,3.65,3.225,2.813,2.4,1.888,1.75,0,0
"2018-02-22 05:46:00",1091142,0,-2.546,-2.404,-2.301,96.8,0,22.66,4.7,4.7,4.7,3.95,3.95,3.2,0.607,4,3.525,3.188,2.763,2.2,2.075,0,0
"2018-02-22 05:47:00",1091143,0,-2.577,-2.439,-2.33,96.8,0,25.09,4.7,4.7,3.95,3.95,3.2,3.2,0.447,3.975,3.8,3.488,3.088,2.2,2.275,0,0
"2018-02-22 05:48:00",1091144,0,-2.546,-2.43,-2.321,96.8,0,23.75,4.7,4.7,3.95,3.95,3.2,3.2,0.429,3.95,3.513,3.188,2.763,1.963,2.05,0,0
"2018-02-22 05:49:00",1091145,0,-2.556,-2.416,-2.323,96.8,0,26.66,5.45,4.7,4.7,4.7,3.95,3.95,0.614,4.312,3.925,3.688,3.288,2.663,2.463,0,0
"2018-02-22 05:50:00",1091146,0,-2.533,-2.432,-2.323,96.7,0,30.08,4.7,4.7,4.7,3.95,3.2,2.45,0.397,3.813,3.375,3.125,2.675,2.113,1.825,0,0
"2018-02-22 05:51:00",1091147,-1,-2.497,-2.379,-2.271,96.7,0,27.07,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.35,3.063,2.738,2.45,2.037,1.763,0,0
"2018-02-22 05:52:00",1091148,-1,-2.49,-2.366,-2.27,96.6,0,27.63,3.95,3.95,4.7,3.95,3.95,2.45,0.588,3.325,3.188,2.95,2.55,2.113,1.863,0,0
"2018-02-22 05:53:00",1091149,-1,-2.506,-2.381,-2.295,96.6,0,26.9,4.7,4.7,4.7,3.95,3.95,3.2,0.544,3.838,3.625,3.488,3.163,2.6,2.288,0,0
"2018-02-22 05:54:00",1091150,-1,-2.519,-2.396,-2.303,96.5,0,27.64,4.7,4.7,4.7,3.95,3.95,3.2,0.518,4.3,3.713,3.575,3.288,2.888,2.613,0,0
"2018-02-22 05:55:00",1091151,-1,-2.57,-2.415,-2.323,96.4,0,24.11,4.7,4.7,4.7,3.95,3.95,3.95,0.594,3.95,3.575,3.35,3.013,2.188,2.375,0,0
"2018-02-22 05:56:00",1091152,-1,-2.55,-2.425,-2.322,96.4,0,20.82,4.7,3.95,3.95,3.2,2.45,2.45,0.309,3.8,3.388,3.075,2.463,1.613,1.763,0,0
"2018-02-22 05:57:00",1091153,-1,-2.568,-2.417,-2.322,96.4,0,21.99,4.7,3.95,3.95,3.95,3.2,2.45,0.47,3.9,3.338,2.975,2.638,1.85,1.913,0,0
"2018-02-22 05:58:00",1091154,-1,-2.591,-2.432,-2.336,96.4,0,23.28,4.7,3.95,3.95,3.2,3.2,3.2,0.413,3.513,3.275,3.025,2.6,1.913,1.975,0,0
"2018-02-22 05:59:00",1091155,-1,-2.555,-2.414,-2.321,96.4,0,24.17,3.95,3.95,3.2,3.2,2.45,2.45,0.32,2.925,2.675,2.438,2.213,1.6,1.638,0,0
"2018-02-22 06:00:00",1091156,-1,-2.565,-2.413,-2.332,96.4,0,30.09,3.95,3.95,3.95,3.2,3.2,3.2,0.545,3.4,3.163,2.975,2.663,2.338,1.963,0,0
"2018-02-22 06:01:00",1091157,-1,-2.571,-2.441,-2.348,96.4,0,32.11,3.95,3.95,3.95,3.2,3.2,3.2,0.453,3.288,3.075,2.963,2.588,2.425,1.875,0,0
"2018-02-22 06:02:00",1091158,-1,-2.554,-2.434,-2.338,96.4,0,31.71,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.9,2.65,2.525,2.25,2.063,1.613,0,0
"2018-02-22 06:03:00",1091159,-1,-2.517,-2.395,-2.3,96.5,0,39.02,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.713,2.538,2.15,1.888,1.8,1.041,0,0
"2018-02-22 06:04:00",1091160,-1,-2.542,-2.408,-2.324,96.5,0,37.63,3.2,3.2,3.2,3.2,3.2,2.45,0.39,3.05,2.788,2.65,2.438,2.288,1.763,0,0
"2018-02-22 06:05:00",1091161,-1,-2.549,-2.403,-2.316,96.6,0,35.66,3.95,3.2,3.95,3.2,3.2,2.45,0.382,3.175,2.788,2.625,2.375,2.3,1.75,0,0
"2018-02-22 06:06:00",1091162,-1,-2.537,-2.373,-2.291,96.6,0,22.23,4.7,3.95,3.95,3.95,3.2,3.2,0.578,3.65,3.075,2.825,2.35,1.813,1.788,0,0
"2018-02-22 06:07:00",1091163,-1,-2.576,-2.396,-2.296,96.6,0,22.96,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.763,3.4,3.113,2.563,1.988,1.863,0,0
"2018-02-22 06:08:00",1091164,-1,-2.612,-2.455,-2.343,96.7,0,23.95,4.7,4.7,3.95,3.2,3.2,3.2,0.524,3.863,3.675,3.363,2.675,1.888,2.15,0,0
"2018-02-22 06:09:00",1091165,-1,-2.601,-2.472,-2.357,96.7,0,27.57,4.7,3.95,3.95,3.95,3.2,3.2,0.48,3.588,3.25,3.025,2.663,2.513,2.063,0,0
"2018-02-22 06:10:00",1091166,-1,-2.594,-2.461,-2.36,96.7,0,29.6,4.7,4.7,4.7,3.95,3.95,3.2,0.453,3.763,3.675,3.488,3.163,2.925,2.388,0,0
"2018-02-22 06:11:00",1091167,0,-2.592,-2.463,-2.36,96.7,0,30.55,4.7,4.7,4.7,3.95,3.95,3.2,0.537,3.975,3.738,3.563,3.163,2.875,2.338,0,0
"2018-02-22 06:12:00",1091168,0,-2.594,-2.464,-2.362,96.7,0,30.31,4.7,4.7,4.7,4.7,3.95,3.95,0.421,4.425,4.325,4.05,3.6,3.3,2.8,0,0
"2018-02-22 06:13:00",1091169,0,-2.572,-2.453,-2.335,96.7,0,29.09,4.7,4.7,3.95,3.95,3.2,3.2,0.426,3.588,3.263,3,2.588,2.375,1.875,0,0
"2018-02-22 06:14:00",1091170,0,-2.513,-2.381,-2.303,96.8,0,20.2,3.95,3.2,3.2,3.2,2.45,2.45,0.394,3.05,2.825,2.638,2.325,1.638,1.775,0,0
"2018-02-22 06:15:00",1091171,0,-2.513,-2.388,-2.299,96.8,0,22.55,3.95,3.2,3.2,3.2,2.45,2.45,0.39,2.963,2.575,2.463,2.238,1.863,1.663,0,0
"2018-02-22 06:16:00",1091172,0,-2.492,-2.333,-2.264,96.8,0,29.53,4.7,4.7,4.7,3.95,3.95,3.2,0.555,4.012,3.588,3.463,3.113,2.788,2.288,0,0
"2018-02-22 06:17:00",1091173,0,-2.473,-2.339,-2.241,96.7,0,36.94,4.7,3.95,3.95,3.95,3.95,3.2,0.532,3.738,3.4,3.163,2.838,2.663,2.025,0,0
"2018-02-22 06:18:00",1091174,0,-2.438,-2.286,-2.199,96.7,0,33.6,3.95,3.2,3.2,2.45,2.45,1.7,0.421,3.25,2.638,2.3,1.975,1.8,1.313,0,0
"2018-02-22 06:19:00",1091175,0,-2.417,-2.24,-2.14,96.7,0,39.28,4.7,4.7,3.95,3.95,3.95,3.2,0.502,3.575,3.075,2.775,2.463,2.35,1.75,0,0
"2018-02-22 06:20:00",1091176,0,-2.483,-2.328,-2.211,96.7,0,39.38,4.7,4.7,4.7,4.7,4.7,3.95,0.397,4.237,4.087,4.087,3.7,3.613,2.788,0,0
"2018-02-22 06:21:00",1091177,0,-2.515,-2.364,-2.237,96.6,0,43.47,4.7,4.7,4.7,3.95,3.95,3.2,0.524,4.138,3.725,3.525,3.138,3.013,2.238,0,0
"2018-02-22 06:22:00",1091178,0,-2.494,-2.299,-2.164,96.7,0,48.11,4.7,3.95,3.95,3.2,3.2,3.2,0.398,3.875,3.475,3.25,2.738,2.55,1.9,0,0
"2018-02-22 06:23:00",1091179,0,-2.508,-2.36,-2.218,96.7,0,55.32,3.95,3.95,3.95,3.2,3.2,2.45,0.374,3.013,2.875,2.813,2.488,2.35,1.638,0,0
"2018-02-22 06:24:00",1091180,0,-2.457,-2.3,-2.192,96.7,0,51.84,4.7,4.7,3.95,3.2,3.2,2.45,0.476,3.225,2.938,2.638,2.25,2.163,1.575,0,0
"2018-02-22 06:25:00",1091181,0,-2.502,-2.339,-2.204,96.7,0,44.66,3.95,3.95,3.95,3.95,3.95,3.2,0.441,3.488,3.413,3.3,2.975,2.775,2.163,0,0
"2018-02-22 06:26:00",1091182,0,-2.526,-2.4,-2.25,96.8,0,46.08,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.075,2.888,2.725,2.463,2.413,1.813,0,0
"2018-02-22 06:27:00",1091183,0,-2.496,-2.358,-2.224,96.8,0,40.19,3.2,3.2,3.2,2.45,3.2,2.45,0.399,2.5,2.538,2.338,2.075,2.075,1.613,0,0
"2018-02-22 06:28:00",1091184,0,-2.415,-2.296,-2.181,96.9,0,43.63,3.2,3.2,3.2,2.45,2.45,1.7,0.359,2.288,2.188,2.113,1.963,1.9,1.363,0,0
"2018-02-22 06:29:00",1091185,0,-2.416,-2.295,-2.164,96.9,0,33.8,3.2,3.2,3.95,2.45,2.45,2.45,0.375,2.625,2.35,2.25,1.925,1.688,1.35,0,0
"2018-02-22 06:30:00",1091186,0,-2.466,-2.324,-2.205,97,0,33.33,3.2,3.2,3.2,3.2,2.45,2.45,0.349,2.688,2.538,2.313,2.138,1.838,1.65,0,0
"2018-02-22 06:31:00",1091187,0,-2.475,-2.308,-2.187,97,0,24.39,3.95,3.95,3.95,3.95,3.2,3.2,0.612,3.425,3.363,3.05,2.575,1.975,1.938,0,0
"2018-02-22 06:32:00",1091188,0,-2.516,-2.374,-2.223,97,0,28.33,3.95,3.95,3.95,3.95,3.2,3.2,0.487,3.788,3.538,3.3,2.775,2.2,2.088,0,0
"2018-02-22 06:33:00",1091189,0,-2.516,-2.372,-2.231,97.1,0,35.97,3.95,3.95,3.95,3.95,3.95,3.95,0.549,3.388,3.238,3.088,2.713,2.538,1.963,0,0
"2018-02-22 06:34:00",1091190,0,-2.471,-2.354,-2.229,97.1,0,35.43,3.2,3.2,3.2,3.2,3.2,2.45,0.394,2.463,2.513,2.413,2.175,2.138,1.55,0,0
"2018-02-22 06:35:00",1091191,0,-2.485,-2.369,-2.256,97.2,0,43.33,3.95,3.2,3.2,2.45,2.45,1.7,0.365,2.5,2.375,2.225,1.975,1.988,1.338,0,0
"2018-02-22 06:36:00",1091192,0,-2.498,-2.333,-2.217,97.2,0,44.53,5.45,5.45,4.7,4.7,4.7,3.2,0.678,4.487,4.25,3.987,3.538,3.338,2.463,0,0
"2018-02-22 06:37:00",1091193,0,-2.502,-2.385,-2.214,97.2,0,49.13,5.45,5.45,5.45,4.7,4.7,3.95,0.615,4.812,4.712,4.475,3.887,3.65,2.788,0,0
"2018-02-22 06:38:00",1091194,0,-2.526,-2.387,-2.227,97.2,0,46.47,5.45,5.45,5.45,4.7,4.7,3.95,0.483,5.012,4.662,4.3,3.763,3.55,2.675,0,0
"2018-02-22 06:39:00",1091195,0,-2.514,-2.369,-2.224,97.3,0,48.07,4.7,4.7,3.95,3.95,3.95,3.2,0.61,3.488,3.163,3.013,2.638,2.5,1.775,0,0
"2018-02-22 06:40:00",1091196,0,-2.447,-2.329,-2.193,97.3,0,36.52,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.325,2.225,2.05,1.8,1.638,1.112,0,0
"2018-02-22 06:41:00",1091197,0,-2.44,-2.304,-2.213,97.3,0,34.69,3.2,3.2,3.2,3.2,3.2,2.45,0.42,2.475,2.475,2.413,2.225,2.037,1.575,0,0
"2018-02-22 06:42:00",1091198,0,-2.459,-2.378,-2.249,97.3,0,45.31,3.2,3.2,3.2,2.45,2.45,2.45,0.372,2.4,2.413,2.288,2.088,2.025,1.5,0,0
"2018-02-22 06:43:00",1091199,0,-2.449,-2.328,-2.209,97.3,0,44.45,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.363,3.113,2.95,2.55,2.413,1.725,0,0
"2018-02-22 06:44:00",1091200,0,-2.449,-2.366,-2.224,97.3,0,41.35,4.7,4.7,4.7,3.95,3.95,3.2,0.451,3.875,3.825,3.688,3.125,3,2.338,0,0
"2018-02-22 06:45:00",1091201,0,-2.508,-2.395,-2.251,97.3,0,39.84,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.875,3.6,3.35,3.025,2.8,2.2,0,0
"2018-02-22 06:46:00",1091202,0,-2.499,-2.309,-2.173,97.3,0,37.22,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.788,3.375,3.025,2.575,2.4,1.825,0,0
"2018-02-22 06:47:00",1091203,0,-2.509,-2.349,-2.212,97.3,0,39.56,4.7,3.95,3.95,3.95,3.2,2.45,0.397,3.688,3.575,3.45,2.938,2.788,2.063,0,0
"2018-02-22 06:48:00",1091204,0,-2.503,-2.374,-2.233,97.3,0,34.23,4.7,4.7,4.7,3.95,3.95,3.2,0.535,3.987,3.65,3.313,2.963,2.763,2.175,0,0
"2018-02-22 06:49:00",1091205,0,-2.511,-2.37,-2.237,97.3,0,35.15,4.7,4.7,4.7,3.95,3.95,3.2,0.407,3.85,3.663,3.613,3.213,3.088,2.35,0,0
"2018-02-22 06:50:00",1091206,0,-2.497,-2.396,-2.26,97.3,0,34.27,3.95,3.95,3.95,3.95,3.95,3.2,0.527,3.425,3.2,3.113,2.775,2.563,2.088,0,0
"2018-02-22 06:51:00",1091207,-1,-2.443,-2.301,-2.185,97.3,0,33.25,3.95,3.95,3.95,3.2,3.2,3.2,0.507,3.588,3.038,2.875,2.575,2.375,1.9,0,0
"2018-02-22 06:52:00",1091208,-1,-2.469,-2.314,-2.183,97.3,0,29.76,4.7,4.7,3.95,3.95,3.2,2.45,0.47,3.725,3.375,3.15,2.775,2.3,2,0,0
"2018-02-22 06:53:00",1091209,-1,-2.445,-2.291,-2.17,97.3,0,28.59,3.95,3.95,3.95,3.95,3.95,3.2,0.64,3.388,3.113,2.963,2.763,2.338,2.037,0,0
"2018-02-22 06:54:00",1091210,-1,-2.448,-2.292,-2.17,97.3,0,32.51,3.95,3.95,3.95,3.2,3.2,2.45,0.549,3.463,3.013,2.8,2.463,2.163,1.788,0,0
"2018-02-22 06:55:00",1091211,-1,-2.427,-2.274,-2.148,97.3,0,32.32,3.95,3.95,3.2,3.2,2.45,2.45,0.507,2.938,2.6,2.363,1.988,1.775,1.4,0,0
"2018-02-22 06:56:00",1091212,-1,-2.398,-2.25,-2.163,97.3,0,47.54,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.488,2.25,2.2,2,1.95,1.4,0,0
"2018-02-22 06:57:00",1091213,-1,-2.403,-2.268,-2.188,97.3,0,51.54,3.95,3.2,3.2,3.2,3.2,2.45,0.386,2.85,2.675,2.475,2.25,2.175,1.563,0,0
"2018-02-22 06:58:00",1091214,-1,-2.443,-2.303,-2.196,97.3,0,52.33,3.95,3.95,3.2,3.2,3.2,2.45,0.419,3.038,2.888,2.713,2.375,2.275,1.738,0,0
"2018-02-22 06:59:00",1091215,-1,-2.47,-2.322,-2.214,97.3,0,51.31,3.2,3.2,3.2,3.2,2.45,2.45,0.361,2.65,2.638,2.613,2.238,2.175,1.525,0,0
"2018-02-22 07:00:00",1091216,-1,-2.434,-2.315,-2.208,97.3,0,66.04,3.2,3.2,3.2,2.45,2.45,2.45,0.373,2.675,2.5,2.388,2.075,2.037,1.513,0,0
"2018-02-22 07:01:00",1091217,-1,-2.407,-2.272,-2.175,97.3,0,59.34,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.45,2.175,2.013,1.738,1.713,1.197,0,0
"2018-02-22 07:02:00",1091218,-1,-2.439,-2.264,-2.177,97.3,0,65.32,3.95,3.2,3.2,3.2,3.2,2.45,0.407,2.913,2.563,2.425,2.213,2.188,1.65,0,0
"2018-02-22 07:03:00",1091219,-1,-2.456,-2.323,-2.228,97.3,0,65.36,3.2,3.2,3.2,3.2,3.2,2.45,0.413,2.813,2.613,2.488,2.325,2.288,1.8,0,0
"2018-02-22 07:04:00",1091220,-1,-2.462,-2.321,-2.235,97.3,0,66.43,3.2,3.2,3.2,3.2,2.45,2.45,0.365,2.813,2.625,2.513,2.263,2.163,1.675,0,0
"2018-02-22 07:05:00",1091221,-1,-2.459,-2.321,-2.238,97.3,0,65.5,3.95,3.2,3.2,3.2,3.2,2.45,0.437,2.938,2.588,2.613,2.363,2.325,1.8,0,0
"2018-02-22 07:06:00",1091222,-1,-2.484,-2.331,-2.242,97.3,0,56.6,4.7,3.95,3.95,3.95,3.2,3.2,0.483,3.638,3.188,2.95,2.613,2.55,2.05,0,0
"2018-02-22 07:07:00",1091223,-1,-2.5,-2.35,-2.24,97.3,0,47.72,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.625,3.425,3.138,2.688,2.613,1.9,0,0
"2018-02-22 07:08:00",1091224,-1,-2.465,-2.338,-2.226,97.3,0,50.39,3.95,3.2,3.2,3.2,3.2,2.45,0.439,2.85,2.713,2.55,2.3,2.225,1.738,0,0
"2018-02-22 07:09:00",1091225,-1,-2.447,-2.304,-2.201,97.3,0,50.93,3.95,3.95,3.95,3.95,3.2,2.45,0.514,3.05,2.713,2.513,2.238,2.163,1.688,0,0
"2018-02-22 07:10:00",1091226,-1,-2.488,-2.345,-2.222,97.2,0,55.47,3.95,3.95,3.2,3.2,3.2,2.45,0.453,2.963,2.85,2.588,2.225,2.175,1.575,0,0
"2018-02-22 07:11:00",1091227,0,-2.454,-2.323,-2.198,97.2,0,54.64,3.2,3.2,3.2,2.45,2.45,2.45,0.374,2.825,2.488,2.413,2.113,2.05,1.488,0,0
"2018-02-22 07:12:00",1091228,0,-2.469,-2.33,-2.219,97.2,0,51.42,3.2,3.2,3.2,2.45,2.45,2.45,0.379,2.55,2.563,2.425,2.013,1.95,1.4,0,0
"2018-02-22 07:13:00",1091229,0,-2.44,-2.346,-2.234,97.2,0,64.27,2.45,2.45,2.45,2.45,2.45,1.7,0.321,2.075,2.1,1.963,1.6,1.563,1.047,0,0
"2018-02-22 07:14:00",1091230,0,-2.422,-2.29,-2.19,97.2,0,63.6,2.45,2.45,2.45,2.45,1.7,1.7,0.309,2.075,1.813,1.65,1.538,1.538,1.059,0,0
"2018-02-22 07:15:00",1091231,0,-2.418,-2.281,-2.195,97.2,0,69.3,2.45,3.2,2.45,2.45,2.45,1.7,0.451,2.2,1.963,1.875,1.663,1.65,1.093,0,0
"2018-02-22 07:16:00",1091232,0,-2.432,-2.325,-2.242,97.2,0,62.52,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.375,2.188,2.163,1.95,1.913,1.388,0,0
"2018-02-22 07:17:00",1091233,0,-2.418,-2.306,-2.233,97.2,0,59.09,3.2,3.2,3.2,3.2,2.45,2.45,0.349,2.525,2.575,2.513,2.288,2.213,1.688,0,0
"2018-02-22 07:18:00",1091234,0,-2.437,-2.299,-2.204,97.2,0,63.99,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.75,2.438,2.263,1.95,1.963,1.425,0,0
"2018-02-22 07:19:00",1091235,0,-2.477,-2.366,-2.271,97.2,0,59.77,3.2,3.2,3.2,2.45,3.2,2.45,0.444,2.488,2.388,2.325,2.1,2.088,1.575,0,0
"2018-02-22 07:20:00",1091236,0,-2.453,-2.34,-2.261,97.2,0,62.93,3.2,3.2,3.2,3.2,3.2,2.45,0.426,2.538,2.5,2.438,2.25,2.2,1.7,0,0
"2018-02-22 07:21:00",1091237,0,-2.419,-2.317,-2.238,97.2,0,66.42,3.2,3.2,3.2,2.45,3.2,2.45,0.419,2.525,2.325,2.238,2.013,2.025,1.525,0,0
"2018-02-22 07:22:00",1091238,0,-2.446,-2.296,-2.213,97.2,0,62.79,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.338,3.1,2.913,2.4,2.325,1.788,0,0
"2018-02-22 07:23:00",1091239,0,-2.476,-2.335,-2.227,97.2,0,61.94,3.95,3.2,3.2,3.2,3.2,2.45,0.396,3.138,2.825,2.625,2.313,2.275,1.713,0,0
"2018-02-22 07:24:00",1091240,0,-2.464,-2.329,-2.224,97.2,0,69.01,3.95,3.95,3.2,3.2,3.2,2.45,0.419,2.975,2.738,2.638,2.288,2.275,1.838,0,0
"2018-02-22 07:25:00",1091241,0,-2.464,-2.337,-2.244,97.2,0,70.25,3.95,3.95,3.95,3.2,3.2,2.45,0.411,3.113,2.85,2.788,2.513,2.45,1.9,0,0
"2018-02-22 07:26:00",1091242,0,-2.463,-2.364,-2.266,97.2,0,72.6,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.613,2.463,2.463,2.188,2.063,1.55,0,0
"2018-02-22 07:27:00",1091243,0,-2.46,-2.358,-2.294,97.3,0,70.95,3.2,3.2,3.2,3.2,3.2,2.45,0.413,2.863,2.575,2.525,2.388,2.363,1.85,0,0
"2018-02-22 07:28:00",1091244,0,-2.448,-2.359,-2.29,97.3,0,67.64,3.95,3.2,3.2,3.2,3.2,2.45,0.379,2.888,2.638,2.575,2.275,2.2,1.663,0,0
"2018-02-22 07:29:00",1091245,0,-2.457,-2.348,-2.278,97.3,0,70.45,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.888,2.675,2.488,2.25,2.213,1.725,0,0
"2018-02-22 07:30:00",1091246,0,-2.441,-2.328,-2.265,97.3,0,71.55,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.488,2.238,2.213,2.025,1.988,1.425,0,0
"2018-02-22 07:31:00",1091247,0,-2.411,-2.322,-2.264,97.3,0,81.8,3.2,3.2,3.2,3.2,2.45,2.45,0.397,2.388,2.313,2.313,2.063,2.037,1.475,0,0
"2018-02-22 07:32:00",1091248,0,-2.436,-2.322,-2.262,97.3,0,83.2,3.95,3.95,3.95,3.2,3.95,3.2,0.476,3.263,3.2,3.088,2.713,2.613,1.938,0,0
"2018-02-22 07:33:00",1091249,0,-2.481,-2.371,-2.294,97.3,0,78.88,3.95,3.95,3.95,3.95,3.2,3.2,0.421,3.45,3.363,3.175,2.713,2.55,1.975,0,0
"2018-02-22 07:34:00",1091250,0,-2.496,-2.395,-2.301,97.3,0,73.27,3.2,3.2,3.2,3.2,3.2,2.45,0.501,2.738,2.538,2.438,2.163,2.125,1.588,0,0
"2018-02-22 07:35:00",1091251,0,-2.498,-2.388,-2.326,97.3,0,74.45,3.95,3.95,3.95,3.2,3.95,3.2,0.396,3.113,2.95,2.775,2.638,2.625,2.113,0,0
"2018-02-22 07:36:00",1091252,0,-2.485,-2.387,-2.317,97.4,0,74.84,3.2,3.2,3.2,2.45,2.45,2.45,0.462,2.288,2.15,2.037,1.85,1.875,1.359,0,0
"2018-02-22 07:37:00",1091253,0,-2.47,-2.352,-2.292,97.4,0,79.58,3.95,3.95,3.2,2.45,2.45,2.45,0.396,3.025,2.688,2.325,2.025,2.025,1.55,0,0
"2018-02-22 07:38:00",1091254,0,-2.451,-2.369,-2.295,97.4,0,70.43,3.2,3.2,3.2,2.45,2.45,1.7,0.406,2.388,2.363,2.2,1.888,1.85,1.297,0,0
"2018-02-22 07:39:00",1091255,0,-2.434,-2.34,-2.257,97.4,0,69.37,3.2,3.2,3.2,3.2,3.2,2.45,0.394,2.538,2.575,2.4,2,1.925,1.388,0,0
"2018-02-22 07:40:00",1091256,0,-2.444,-2.34,-2.251,97.4,0,74.41,3.2,3.2,3.2,3.2,2.45,2.45,0.403,2.438,2.325,2.25,2,1.95,1.488,0,0
"2018-02-22 07:41:00",1091257,0,-2.4,-2.305,-2.228,97.4,0,81.8,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.825,1.663,1.55,1.438,1.413,0.943,0,0
"2018-02-22 07:42:00",1091258,0,-2.408,-2.285,-2.229,97.5,0,75.44,3.2,3.2,3.2,2.45,2.45,2.45,0.392,2.513,2.45,2.35,2.05,2,1.425,0,0
"2018-02-22 07:43:00",1091259,0,-2.43,-2.31,-2.229,97.4,0,74.54,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.563,2.375,2.263,1.988,1.988,1.475,0,0
"2018-02-22 07:44:00",1091260,0,-2.408,-2.293,-2.206,97.5,0,74.61,3.95,3.2,3.2,2.45,2.45,2.45,0.476,2.7,2.338,2.138,1.913,1.863,1.409,0,0
"2018-02-22 07:45:00",1091261,0,-2.437,-2.307,-2.226,97.5,0,73.36,3.95,3.95,3.2,3.2,3.2,2.45,0.425,2.963,2.838,2.738,2.338,2.263,1.775,0,0
"2018-02-22 07:46:00",1091262,0,-2.409,-2.304,-2.224,97.5,0,69.21,3.2,3.2,2.45,2.45,2.45,2.45,0.42,2.338,2.175,2.088,1.763,1.738,1.187,0,0
"2018-02-22 07:47:00",1091263,0,-2.375,-2.252,-2.173,97.5,0,69.21,2.45,2.45,2.45,2.45,2.45,1.7,0.403,1.875,1.8,1.725,1.488,1.45,0.983,0,0
"2018-02-22 07:48:00",1091264,0,-2.366,-2.219,-2.153,97.6,0,55.02,3.2,3.2,3.2,3.2,3.2,2.45,0.624,2.063,1.725,1.563,1.431,1.472,0.713,0,0
"2018-02-22 07:49:00",1091265,0,-2.416,-2.275,-2.183,97.6,0,53.48,3.2,3.2,3.2,3.2,2.45,2.45,0.349,2.775,2.763,2.6,2.338,2.213,1.563,0,0
"2018-02-22 07:50:00",1091266,0,-2.439,-2.307,-2.189,97.6,0,56.35,3.2,3.2,3.2,3.2,3.2,2.45,0.429,2.8,2.725,2.613,2.25,2.188,1.625,0,0
"2018-02-22 07:51:00",1091267,-1,-2.386,-2.256,-2.151,97.6,0,57.05,3.2,2.45,3.2,2.45,2.45,1.7,0.397,2.463,2.188,2.037,1.788,1.738,1.027,0,0
"2018-02-22 07:52:00",1091268,-1,-2.402,-2.22,-2.125,97.6,0,60.99,3.2,2.45,2.45,2.45,2.45,1.7,0.306,2.475,2.175,2,1.688,1.7,1.2,0,0
"2018-02-22 07:53:00",1091269,-1,-2.402,-2.227,-2.128,97.6,0,48.32,3.2,3.2,3.2,2.45,2.45,2.45,0.367,2.888,2.538,2.45,2.063,2,1.425,0,0
"2018-02-22 07:54:00",1091270,-1,-2.45,-2.279,-2.159,97.6,0,58.33,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.813,2.575,2.313,2.025,1.988,1.488,0,0
"2018-02-22 07:55:00",1091271,-1,-2.441,-2.286,-2.16,97.6,0,56.41,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.825,2.638,2.463,2.125,2.075,1.563,0,0
"2018-02-22 07:56:00",1091272,-1,-2.43,-2.284,-2.183,97.7,0,64.77,3.95,3.95,3.95,3.2,3.2,3.2,0.398,2.975,2.95,2.95,2.613,2.55,2,0,0
"2018-02-22 07:57:00",1091273,-1,-2.433,-2.303,-2.21,97.7,0,61.46,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.05,3.063,2.838,2.463,2.363,1.9,0,0
"2018-02-22 07:58:00",1091274,-1,-2.452,-2.329,-2.203,97.6,0,57.07,3.95,3.95,3.2,3.2,3.2,2.45,0.478,2.938,2.875,2.763,2.363,2.325,1.7,0,0
"2018-02-22 07:59:00",1091275,-1,-2.454,-2.316,-2.188,97.7,0,58.94,3.95,3.95,3.95,3.2,3.2,2.45,0.39,3.3,3.2,3.038,2.663,2.613,1.975,0,0
"2018-02-22 08:00:00",1091276,-1,-2.474,-2.344,-2.215,97.7,0,58.14,3.95,3.95,3.95,3.2,3.2,2.45,0.386,3.325,3.3,3.2,2.838,2.725,2.138,0,0
"2018-02-22 08:01:00",1091277,-1,-2.445,-2.336,-2.212,97.7,0,54.61,3.95,3.95,3.95,3.95,3.95,3.2,0.494,3.038,2.95,2.863,2.488,2.45,1.825,0,0
"2018-02-22 08:02:00",1091278,-1,-2.434,-2.304,-2.202,97.7,0,53.85,4.7,3.95,3.95,3.95,3.95,3.2,0.444,3.438,3.3,3.25,2.925,2.825,2.238,0,0
"2018-02-22 08:03:00",1091279,-1,-2.414,-2.241,-2.114,97.7,0,51.07,3.95,3.2,3.2,2.45,2.45,1.7,0.384,2.975,2.625,2.375,2.025,1.9,1.438,0,0
"2018-02-22 08:04:00",1091280,-1,-2.396,-2.221,-2.091,97.7,0,62.11,3.95,3.95,3.2,3.2,3.2,2.45,0.432,2.925,2.688,2.538,2.188,2.175,1.638,0,0
"2018-02-22 08:05:00",1091281,-1,-2.376,-2.222,-2.132,97.7,0,61.19,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.063,3.1,3.025,2.725,2.688,2.075,0,0
"2018-02-22 08:06:00",1091282,-1,-2.397,-2.283,-2.15,97.7,0,61.16,3.95,3.2,3.2,3.2,3.2,2.45,0.528,2.863,2.763,2.663,2.313,2.25,1.775,0,0
"2018-02-22 08:07:00",1091283,-1,-2.332,-2.193,-2.066,97.7,0,57.44,3.2,2.45,2.45,2.45,2.45,1.7,0.38,2.138,2.063,1.925,1.663,1.625,1.181,0,0
"2018-02-22 08:08:00",1091284,-1,-2.274,-2.107,-2.02,97.7,0,55.85,3.2,3.2,3.95,3.2,3.2,2.45,0.586,2.513,2.338,2.188,1.975,1.925,1.318,0,0
"2018-02-22 08:09:00",1091285,-1,-2.339,-2.183,-2.093,97.7,0,60.68,3.95,3.95,3.95,3.2,3.2,2.45,0.488,3.275,3.038,2.9,2.488,2.375,1.813,0,0
"2018-02-22 08:10:00",1091286,-1,-2.382,-2.207,-2.091,97.7,0,59.49,3.95,3.2,3.2,3.2,3.2,2.45,0.348,3.1,2.975,2.813,2.55,2.55,1.925,0,0
"2018-02-22 08:11:00",1091287,0,-2.428,-2.264,-2.139,97.7,0,64.8,3.2,3.95,3.2,3.2,3.2,2.45,0.39,2.825,2.688,2.563,2.213,2.163,1.663,0,0
"2018-02-22 08:12:00",1091288,0,-2.382,-2.227,-2.094,97.7,0,53.93,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2,1.738,1.688,1.488,1.425,0.863,0,0
"2018-02-22 08:13:00",1091289,0,-2.306,-2.113,-2.027,97.8,0,54.12,3.2,3.2,3.2,2.45,3.2,2.45,0.49,2.35,2.188,2.088,1.8,1.85,1.309,0,0
"2018-02-22 08:14:00",1091290,0,-2.384,-2.214,-2.095,97.7,0,53.57,3.95,3.2,3.2,3.2,3.2,2.45,0.398,3.125,2.988,2.8,2.438,2.35,1.738,0,0
"2018-02-22 08:15:00",1091291,0,-2.404,-2.237,-2.113,97.7,0,63.46,3.2,3.2,3.2,3.2,3.2,2.45,0.39,2.488,2.4,2.275,2.125,2.163,1.65,0,0
"2018-02-22 08:16:00",1091292,0,-2.347,-2.165,-2.072,97.8,0,50.99,3.2,3.2,3.2,2.45,2.45,1.7,0.358,2.525,2.375,2.313,2.025,1.963,1.45,0,0
"2018-02-22 08:17:00",1091293,0,-2.342,-2.187,-2.068,97.8,0,57.91,3.2,3.2,3.2,2.45,3.2,1.7,0.399,2.788,2.563,2.4,2.125,2.063,1.5,0,0
"2018-02-22 08:18:00",1091294,0,-2.334,-2.161,-2.037,97.8,0,64.77,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.45,2.388,2.288,1.95,1.938,1.438,0,0
"2018-02-22 08:19:00",1091295,0,-2.322,-2.202,-2.097,97.8,0,64.62,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.388,2.288,2.25,1.913,1.863,1.438,0,0
"2018-02-22 08:20:00",1091296,0,-2.313,-2.18,-2.074,97.8,0,51.18,3.2,2.45,2.45,2.45,2.45,1.7,0.305,2.338,2.213,2.05,1.775,1.725,1.275,0,0
"2018-02-22 08:21:00",1091297,0,-2.292,-2.141,-2.035,97.8,0,63.41,3.2,2.45,2.45,2.45,2.45,1.7,0.372,2.375,2.225,2.238,2.05,2.025,1.488,0,0
"2018-02-22 08:22:00",1091298,0,-2.281,-2.12,-2.019,97.8,0,69.88,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.1,1.95,1.875,1.713,1.688,1.147,0,0
"2018-02-22 08:23:00",1091299,0,-2.274,-2.108,-2.029,97.8,0,71.65,3.2,3.2,3.2,3.2,3.2,2.45,0.493,2.238,2.325,2.263,2.025,1.975,1.488,0,0
"2018-02-22 08:24:00",1091300,0,-2.331,-2.199,-2.117,97.8,0,69.67,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.388,2.325,2.263,2.013,2,1.497,0,0
"2018-02-22 08:25:00",1091301,0,-2.343,-2.204,-2.122,97.8,0,72.63,3.2,3.2,3.2,2.45,2.45,1.7,0.435,2.363,2,1.975,1.825,1.788,1.347,0,0
"2018-02-22 08:26:00",1091302,0,-2.327,-2.187,-2.113,97.8,0,71.16,2.45,2.45,2.45,2.45,2.45,1.7,0.444,1.988,1.888,1.85,1.638,1.563,1.147,0,0
"2018-02-22 08:27:00",1091303,0,-2.284,-2.159,-2.072,97.8,0,61.23,2.45,2.45,2.45,2.45,2.45,1.7,0.297,1.95,1.913,1.85,1.7,1.625,1.156,0,0
"2018-02-22 08:28:00",1091304,0,-2.25,-2.11,-2.026,97.8,0,56.26,3.2,3.2,3.2,3.2,2.45,2.45,0.49,2.7,2.425,2.3,1.938,1.85,1.214,0,0
"2018-02-22 08:29:00",1091305,0,-2.29,-2.162,-2.033,97.8,0,61.67,3.95,3.2,3.2,3.2,3.2,2.45,0.407,2.725,2.713,2.675,2.325,2.188,1.663,0,0
"2018-02-22 08:30:00",1091306,0,-2.245,-2.132,-2.024,97.8,0,59.41,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.4,2.213,2.15,1.975,1.988,1.525,0,0
"2018-02-22 08:31:00",1091307,0,-2.253,-2.051,-1.977,97.9,0,66.05,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.525,2.438,2.288,2.013,2.013,1.488,0,0
"2018-02-22 08:32:00",1091308,0,-2.287,-2.133,-2.031,97.8,0,58.35,3.2,3.2,3.2,2.45,3.2,2.45,0.46,2.725,2.45,2.213,1.988,2.013,1.513,0,0
"2018-02-22 08:33:00",1091309,0,-2.271,-2.083,-1.963,97.8,0,61.28,3.2,3.2,3.2,3.2,2.45,2.45,0.45,2.7,2.5,2.35,1.95,1.85,1.322,0,0
"2018-02-22 08:34:00",1091310,0,-2.313,-2.15,-2.02,97.8,0,59.98,3.2,3.2,3.2,3.2,3.2,2.45,0.338,2.813,2.688,2.613,2.413,2.363,1.775,0,0
"2018-02-22 08:35:00",1091311,0,-2.252,-2.115,-2.004,97.8,0,62.62,3.2,3.2,3.2,2.45,2.45,1.7,0.407,2.438,2.275,2.275,1.988,1.963,1.475,0,0
"2018-02-22 08:36:00",1091312,0,-2.255,-2.107,-1.973,97.8,0,65.23,3.2,2.45,2.45,2.45,2.45,1.7,0.357,2.313,2.2,2.15,1.925,1.85,1.413,0,0
"2018-02-22 08:37:00",1091313,0,-2.238,-2.087,-1.96,97.8,0,67.42,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.4,2.375,2.263,1.913,1.838,1.375,0,0
"2018-02-22 08:38:00",1091314,0,-2.231,-2.092,-1.943,97.8,0,63.66,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.35,2.225,2.113,1.788,1.688,1.2,0,0
"2018-02-22 08:39:00",1091315,0,-2.253,-2.075,-1.978,97.8,0,65.94,3.2,3.2,3.2,3.2,3.2,2.45,0.41,2.838,2.713,2.65,2.5,2.475,1.9,0,0
"2018-02-22 08:40:00",1091316,0,-2.277,-2.134,-2.015,97.8,0,63.77,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.713,2.613,2.575,2.188,2.075,1.613,0,0
"2018-02-22 08:41:00",1091317,0,-2.259,-2.139,-2.021,97.8,0,63.98,2.45,3.2,3.2,3.2,2.45,2.45,0.367,2.338,2.238,2.238,2.063,2,1.55,0,0
"2018-02-22 08:42:00",1091318,0,-2.241,-2.093,-1.998,97.8,0,76.44,3.2,3.2,2.45,2.45,2.45,1.7,0.311,2.225,2.063,1.913,1.625,1.575,1.122,0,0
"2018-02-22 08:43:00",1091319,0,-2.231,-2.098,-2.004,97.8,0,72.12,3.2,2.45,3.2,3.2,3.2,2.45,0.464,2.425,2.2,2.238,1.95,1.938,1.459,0,0
"2018-02-22 08:44:00",1091320,0,-2.239,-2.141,-2.043,97.8,0,75.79,2.45,2.45,2.45,2.45,2.45,1.7,0.362,1.913,1.888,1.95,1.713,1.7,1.263,0,0
"2018-02-22 08:45:00",1091321,0,-2.185,-2.053,-1.966,97.8,0,70.15,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.213,2.013,1.763,1.525,1.5,0.946,0,0
"2018-02-22 08:46:00",1091322,0,-2.179,-2.014,-1.918,97.8,0,52.08,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.475,2.325,2.15,1.85,1.813,1.397,0,0
"2018-02-22 08:47:00",1091323,0,-2.238,-2.024,-1.899,97.8,0,54.91,3.2,3.2,3.2,2.45,3.2,2.45,0.497,2.738,2.5,2.225,1.888,1.825,1.214,0,0
"2018-02-22 08:48:00",1091324,0,-2.231,-2.068,-1.928,97.8,0,64.3,3.2,3.2,3.2,2.45,2.45,1.7,0.474,2.263,2.163,1.988,1.7,1.7,1.233,0,0
"2018-02-22 08:49:00",1091325,0,-2.209,-2.087,-1.963,97.8,0,63.82,2.45,2.45,2.45,2.45,2.45,1.7,0.3,2.125,2.263,2.238,1.913,1.85,1.3,0,0
"2018-02-22 08:50:00",1091326,0,-2.193,-2.084,-1.963,97.8,0,63.93,3.2,3.2,3.2,2.45,2.45,1.7,0.311,2.275,2.238,2.125,1.913,1.825,1.375,0,0
"2018-02-22 08:51:00",1091327,-1,-2.173,-2.049,-1.958,97.8,0,64.86,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.95,1.9,1.788,1.513,1.55,0.957,0,0
"2018-02-22 08:52:00",1091328,-1,-2.134,-1.989,-1.908,97.8,0,75.91,2.45,2.45,2.45,2.45,2.45,1.7,0.408,1.95,1.763,1.6,1.438,1.5,1.118,0,0
"2018-02-22 08:53:00",1091329,-1,-2.126,-1.961,-1.879,97.8,0,75.84,3.2,3.2,3.2,2.45,2.45,1.7,0.426,2.113,1.963,1.938,1.688,1.625,1.146,0,0
"2018-02-22 08:54:00",1091330,-1,-2.183,-2.026,-1.936,97.8,0,75.85,3.2,3.2,3.2,3.2,3.2,2.45,0.426,2.438,2.438,2.45,2.213,2.2,1.75,0,0
"2018-02-22 08:55:00",1091331,-1,-2.252,-2.071,-1.982,97.8,0,75.41,3.95,3.95,3.2,3.2,3.2,3.2,0.422,3.113,2.888,2.725,2.425,2.313,1.85,0,0
"2018-02-22 08:56:00",1091332,-1,-2.295,-2.14,-2.04,97.8,0,73.97,3.95,3.2,3.2,3.2,3.2,2.45,0.47,2.938,2.688,2.663,2.375,2.3,1.813,0,0
"2018-02-22 08:57:00",1091333,-1,-2.296,-2.161,-2.051,97.7,0,74.09,3.2,3.2,3.2,3.2,2.45,2.45,0.415,2.263,2.363,2.3,2.025,2,1.6,0,0
"2018-02-22 08:58:00",1091334,-1,-2.248,-2.103,-1.994,97.8,0,72.77,3.2,3.2,2.45,2.45,2.45,2.45,0.463,2.5,2.163,1.925,1.7,1.663,1.247,0,0
"2018-02-22 08:59:00",1091335,-1,-2.216,-2.073,-1.97,97.8,0,76.26,3.2,3.2,3.2,3.2,2.45,2.45,0.37,2.388,2.4,2.338,2.025,1.925,1.525,0,0
"2018-02-22 09:00:00",1091336,-1,-2.216,-2.091,-1.984,97.8,0,76.34,3.2,3.2,3.2,3.2,3.2,2.45,0.383,2.738,2.725,2.638,2.425,2.338,1.863,0,0
"2018-02-22 09:01:00",1091337,-1,-2.176,-2.047,-1.944,97.8,0,76.4,3.2,3.2,2.45,2.45,2.45,2.45,0.402,2.438,2.363,2.25,1.913,1.888,1.438,0,0
"2018-02-22 09:02:00",1091338,-1,-2.157,-2.026,-1.92,97.8,0,71.08,3.95,3.95,3.95,3.2,3.2,2.45,0.396,2.725,2.813,2.65,2.238,2.125,1.638,0,0
"2018-02-22 09:03:00",1091339,-1,-2.121,-1.989,-1.872,97.8,0,76.9,3.2,3.2,3.2,2.45,3.2,2.45,0.415,2.65,2.525,2.325,2.063,2,1.475,0,0
"2018-02-22 09:04:00",1091340,-1,-2.154,-1.982,-1.883,97.8,0,73.99,3.95,3.95,3.2,3.2,3.2,3.2,0.443,2.888,2.55,2.363,2.063,2.1,1.663,0,0
"2018-02-22 09:05:00",1091341,-1,-2.178,-2.013,-1.914,97.8,0,77.54,3.95,3.95,3.2,3.2,3.2,3.2,0.447,2.788,2.688,2.6,2.3,2.2,1.663,0,0
"2018-02-22 09:06:00",1091342,-1,-2.182,-2.001,-1.918,97.8,0,74.83,3.95,3.95,3.95,3.2,3.2,3.2,0.444,3.05,2.825,2.663,2.463,2.438,1.95,0,0
"2018-02-22 09:07:00",1091343,-1,-2.223,-2.034,-1.969,97.8,0,78.3,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.05,2.838,2.725,2.488,2.463,1.875,0,0
"2018-02-22 09:08:00",1091344,-1,-2.188,-2.035,-1.956,97.8,0,75.37,3.2,3.2,3.2,3.2,3.2,2.45,0.418,2.3,2.263,2.25,1.975,1.925,1.4,0,0
"2018-02-22 09:09:00",1091345,-1,-2.136,-1.927,-1.865,97.8,0,71.64,3.95,3.2,3.2,3.2,3.2,2.45,0.584,2.663,2.35,2.213,1.863,1.825,1.306,0,0
"2018-02-22 09:10:00",1091346,-1,-2.204,-2.014,-1.925,97.8,0,72.5,3.95,3.2,3.2,3.2,3.2,2.45,0.426,2.825,2.7,2.563,2.263,2.2,1.738,0,0
"2018-02-22 09:11:00",1091347,0,-2.202,-1.997,-1.925,97.8,0,72.45,4.7,3.95,3.95,3.95,3.95,3.2,0.594,3.538,3.2,2.938,2.6,2.6,2.1,0,0
"2018-02-22 09:12:00",1091348,0,-2.222,-2.042,-1.963,97.8,0,72.21,3.95,3.95,3.95,3.95,3.95,3.2,0.419,3.25,3.05,3,2.663,2.625,2.075,0,0
"2018-02-22 09:13:00",1091349,0,-2.237,-2.074,-1.981,97.8,0,65.63,3.95,3.95,3.95,3.95,3.95,3.2,0.551,3.3,2.975,2.763,2.638,2.575,2.125,0,0
"2018-02-22 09:14:00",1091350,0,-2.227,-2.078,-2,97.8,0,66.16,3.95,3.95,3.95,3.95,3.95,3.2,0.482,3.325,3.238,3.075,2.713,2.625,2.025,0,0
"2018-02-22 09:15:00",1091351,0,-2.185,-2.046,-1.935,97.8,0,65.61,3.2,3.2,3.2,3.2,3.2,2.45,0.406,2.688,2.688,2.7,2.35,2.3,1.713,0,0
"2018-02-22 09:16:00",1091352,0,-2.133,-1.967,-1.889,97.9,0,67.01,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.663,2.225,2.125,1.925,1.9,1.4,0,0
"2018-02-22 09:17:00",1091353,0,-2.168,-2.001,-1.887,97.8,0,59.29,3.2,3.95,3.2,3.2,3.2,2.45,0.422,2.613,2.575,2.4,2.125,2.075,1.488,0,0
"2018-02-22 09:18:00",1091354,0,-2.139,-1.948,-1.814,97.9,0,54.15,3.95,3.2,3.2,3.2,3.2,2.45,0.422,2.963,2.513,2.413,2.2,2.213,1.663,0,0
"2018-02-22 09:19:00",1091355,0,-2.114,-1.87,-1.752,97.9,0,65.35,3.95,3.2,3.2,3.2,3.2,2.45,0.398,2.888,2.875,2.65,2.388,2.35,1.825,0,0
"2018-02-22 09:20:00",1091356,0,-2.177,-1.986,-1.84,97.8,0,66.05,3.95,3.95,3.95,3.2,3.2,3.2,0.375,3.263,3.025,2.9,2.625,2.588,2.05,0,0
"2018-02-22 09:21:00",1091357,0,-2.183,-2.059,-1.929,97.8,0,63.91,3.2,3.95,3.95,3.2,3.2,2.45,0.567,2.763,2.7,2.613,2.35,2.325,1.75,0,0
"2018-02-22 09:22:00",1091358,0,-2.082,-1.956,-1.847,97.8,0,62.88,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.588,2.488,2.35,2.075,2.063,1.497,0,0
"2018-02-22 09:23:00",1091359,0,-2.076,-1.887,-1.814,97.8,0,65.2,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.388,2.25,2.2,1.85,1.838,1.413,0,0
"2018-02-22 09:24:00",1091360,0,-2.118,-1.951,-1.808,97.8,0,67.46,3.2,3.2,3.2,3.2,2.45,1.7,0.383,2.263,2.225,2.1,1.813,1.813,1.3,0,0
"2018-02-22 09:25:00",1091361,0,-2.163,-1.994,-1.861,97.8,0,61.47,3.2,3.2,3.2,3.2,3.2,2.45,0.447,2.7,2.7,2.625,2.288,2.2,1.75,0,0
"2018-02-22 09:26:00",1091362,0,-2.156,-2.039,-1.896,97.7,0,63.22,3.2,3.95,3.95,3.2,3.2,2.45,0.444,2.763,2.75,2.563,2.225,2.213,1.738,0,0
"2018-02-22 09:27:00",1091363,0,-2.153,-2.02,-1.917,97.7,0,57.88,3.2,3.2,3.2,3.2,3.2,3.2,0.521,2.738,2.638,2.45,2.138,2.075,1.563,0,0
"2018-02-22 09:28:00",1091364,0,-2.151,-1.993,-1.886,97.7,0,65.03,3.95,3.95,3.95,3.2,3.2,3.2,0.404,3.238,3.1,2.925,2.6,2.525,1.95,0,0
"2018-02-22 09:29:00",1091365,0,-2.149,-1.944,-1.817,97.7,0,63.66,3.2,3.95,3.2,3.2,3.2,2.45,0.358,2.95,2.85,2.838,2.6,2.563,2.05,0,0
"2018-02-22 09:30:00",1091366,0,-2.088,-1.844,-1.7,97.7,0,62.7,3.95,3.2,3.2,2.45,3.2,2.45,0.419,3.138,2.675,2.45,2.037,2.025,1.475,0,0
"2018-02-22 09:31:00",1091367,0,-2.055,-1.755,-1.625,97.7,0,62.71,3.95,3.2,3.2,3.2,3.2,2.45,0.397,3.063,2.938,2.763,2.425,2.413,1.988,0,0
"2018-02-22 09:32:00",1091368,0,-2.068,-1.847,-1.681,97.6,0,60.27,3.95,3.95,3.95,3.2,3.2,3.2,0.384,3.263,3.038,2.875,2.563,2.5,2.013,0,0
"2018-02-22 09:33:00",1091369,0,-2.116,-1.884,-1.684,97.5,0,57.8,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.25,2.925,2.588,2.275,2.238,1.75,0,0
"2018-02-22 09:34:00",1091370,0,-2.105,-1.866,-1.658,97.5,0,56.57,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.138,2.95,2.738,2.25,2.238,1.725,0,0
"2018-02-22 09:35:00",1091371,0,-2.084,-1.889,-1.675,97.4,0,60.01,3.95,3.95,3.95,3.2,3.2,2.45,0.474,3.138,3.038,2.875,2.563,2.475,1.963,0,0
"2018-02-22 09:36:00",1091372,0,-2.073,-1.866,-1.654,97.3,0,54.82,3.2,3.2,3.2,3.2,3.2,2.45,0.402,2.875,2.725,2.463,2.263,2.263,1.713,0,0
"2018-02-22 09:37:00",1091373,0,-2.026,-1.792,-1.612,97.3,0,46.8,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.875,2.775,2.588,2.288,2.213,1.7,0,0
"2018-02-22 09:38:00",1091374,0,-1.911,-1.759,-1.603,97.2,0,56.74,3.95,3.2,3.95,3.2,3.2,2.45,0.398,3.15,2.975,2.875,2.588,2.55,1.838,0,0
"2018-02-22 09:39:00",1091375,0,-1.836,-1.661,-1.538,97.2,0,62.05,3.95,3.95,3.95,3.2,3.2,2.45,0.422,2.488,2.488,2.388,2.113,2.075,1.638,0,0
"2018-02-22 09:40:00",1091376,0,-1.914,-1.709,-1.595,97.1,0,61.04,3.2,3.2,3.2,3.2,3.2,2.45,0.478,2.613,2.488,2.375,2.15,2.15,1.625,0,0
"2018-02-22 09:41:00",1091377,0,-1.874,-1.71,-1.59,97,0,58.86,3.2,3.2,3.2,3.2,3.2,2.45,0.48,2.5,2.288,2.225,1.888,1.925,1.438,0,0
"2018-02-22 09:42:00",1091378,0,-1.955,-1.768,-1.66,97,0,57.36,3.2,3.2,3.2,3.2,3.2,2.45,0.373,2.925,2.863,2.775,2.425,2.413,1.738,0,0
"2018-02-22 09:43:00",1091379,0,-1.992,-1.864,-1.713,96.9,0,48.97,3.95,3.95,3.95,3.2,3.2,2.45,0.327,2.925,3.013,2.9,2.563,2.525,1.9,0,0
"2018-02-22 09:44:00",1091380,0,-1.981,-1.852,-1.685,96.9,0,45.4,3.2,3.2,3.2,2.45,3.2,2.45,0.441,2.538,2.563,2.5,2.2,2.125,1.588,0,0
"2018-02-22 09:45:00",1091381,0,-1.93,-1.761,-1.61,96.8,0,44.19,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.813,2.613,2.413,2.138,2.075,1.488,0,0
"2018-02-22 09:46:00",1091382,0,-1.988,-1.8,-1.655,96.7,0,46.18,3.2,3.2,3.2,3.2,3.2,2.45,0.42,2.975,2.913,2.825,2.55,2.488,1.85,0,0
"2018-02-22 09:47:00",1091383,0,-1.968,-1.855,-1.677,96.6,0,43.4,3.95,3.95,3.95,3.2,3.2,2.45,0.399,2.925,3.063,2.975,2.525,2.438,1.863,0,0
"2018-02-22 09:48:00",1091384,0,-1.996,-1.857,-1.633,96.4,0,48.6,3.95,3.95,3.95,3.2,3.2,2.45,0.429,3.038,3.038,2.838,2.413,2.3,1.675,0,0
"2018-02-22 09:49:00",1091385,0,-1.913,-1.766,-1.572,96.3,0,54.24,3.95,3.95,3.95,3.95,3.95,2.45,0.676,2.838,2.725,2.638,2.35,2.275,1.7,0,0
"2018-02-22 09:50:00",1091386,0,-1.98,-1.815,-1.63,96.2,0,56.53,3.95,3.95,3.95,3.2,3.2,3.2,0.373,3.263,3.213,3,2.538,2.413,1.938,0,0
"2018-02-22 09:51:00",1091387,-1,-1.921,-1.772,-1.603,96.1,0,60.7,3.95,3.95,3.95,3.2,3.2,3.2,0.398,3.075,3.113,2.963,2.6,2.55,2,0,0
"2018-02-22 09:52:00",1091388,-1,-1.916,-1.771,-1.586,96.1,0,58.23,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.475,2.375,2.238,1.9,1.913,1.413,0,0
"2018-02-22 09:53:00",1091389,-1,-1.84,-1.627,-1.507,96.1,0,68.76,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.475,2.375,2.225,2.075,2.063,1.6,0,0
"2018-02-22 09:54:00",1091390,-1,-1.824,-1.679,-1.57,96.1,0,50.67,3.95,3.95,3.95,3.2,3.2,3.2,0.623,2.838,2.838,2.813,2.375,2.375,1.775,0,0
"2018-02-22 09:55:00",1091391,-1,-1.906,-1.758,-1.602,96.1,0,45.11,3.95,3.2,3.2,3.2,3.2,2.45,0.422,2.95,2.688,2.588,2.438,2.438,1.9,0,0
"2018-02-22 09:56:00",1091392,-1,-1.904,-1.681,-1.545,96.1,0,45.68,3.95,3.95,3.95,3.95,3.2,3.2,0.365,3.275,3.225,3.113,2.788,2.663,2.1,0,0
"2018-02-22 09:57:00",1091393,-1,-1.941,-1.778,-1.604,96.1,0,50.01,3.95,3.95,3.95,3.2,3.2,2.45,0.491,3.213,2.975,2.838,2.588,2.5,1.875,0,0
"2018-02-22 09:58:00",1091394,-1,-1.977,-1.738,-1.55,96.1,0,56.03,3.95,3.2,3.2,3.2,3.2,2.45,0.499,3.1,2.888,2.65,2.275,2.225,1.7,0,0
"2018-02-22 09:59:00",1091395,-1,-1.998,-1.787,-1.59,96.1,0,59.37,3.2,3.2,3.2,3.2,2.45,2.45,0.365,2.875,2.763,2.588,2.2,2.163,1.7,0,0
"2018-02-22 10:00:00",1091396,-1,-1.966,-1.807,-1.631,96.1,0,58.34,3.2,3.2,3.2,3.2,3.2,2.45,0.43,2.95,2.85,2.825,2.525,2.5,1.95,0,0
"2018-02-22 10:01:00",1091397,-1,-1.949,-1.76,-1.631,96.1,0,57.89,3.2,3.95,3.2,3.2,3.2,3.2,0.491,2.975,2.825,2.738,2.45,2.4,1.863,0,0
"2018-02-22 10:02:00",1091398,-1,-1.919,-1.743,-1.585,96.2,0,52.1,3.2,3.2,3.2,3.2,3.2,2.45,0.41,2.8,2.75,2.575,2.2,2.175,1.65,0,0
"2018-02-22 10:03:00",1091399,-1,-1.882,-1.742,-1.572,96.2,0,59.84,3.2,3.2,3.2,3.2,2.45,2.45,0.374,2.438,2.363,2.413,2.175,2.1,1.675,0,0
"2018-02-22 10:04:00",1091400,-1,-1.82,-1.595,-1.465,96.2,0,60.4,3.95,3.95,3.95,3.2,3.2,2.45,0.509,2.988,2.838,2.688,2.363,2.338,1.8,0,0
"2018-02-22 10:05:00",1091401,-1,-1.835,-1.678,-1.487,96.2,0,60.24,3.2,3.2,3.2,3.2,3.2,2.45,0.383,2.925,2.825,2.788,2.413,2.338,1.913,0,0
"2018-02-22 10:06:00",1091402,-1,-1.74,-1.549,-1.386,96.2,0,63.97,3.2,3.2,3.2,3.2,3.2,2.45,0.519,2.35,2.225,2.175,1.938,2.025,1.5,0,0
"2018-02-22 10:07:00",1091403,-1,-1.724,-1.479,-1.339,96.2,0,64.88,3.95,3.95,3.95,3.2,3.2,2.45,0.503,2.888,2.788,2.675,2.288,2.213,1.675,0,0
"2018-02-22 10:08:00",1091404,-1,-1.835,-1.642,-1.434,96.1,0,64.25,3.2,3.95,3.95,3.2,3.2,2.45,0.411,2.925,2.863,2.838,2.5,2.45,1.913,0,0
"2018-02-22 10:09:00",1091405,-1,-1.762,-1.533,-1.353,96.2,0,65.75,3.2,3.2,2.45,2.45,2.45,2.45,0.444,2.488,2.35,2.075,1.813,1.838,1.347,0,0
"2018-02-22 10:10:00",1091406,-1,-1.803,-1.541,-1.381,96.2,0,57.53,3.2,3.2,3.2,3.2,3.2,2.45,0.439,3.013,2.85,2.65,2.4,2.388,1.875,0,0
"2018-02-22 10:11:00",1091407,0,-1.748,-1.573,-1.411,96.2,0,61.7,3.2,3.2,3.2,3.2,3.2,2.45,0.493,2.45,2.413,2.45,2.163,2.175,1.675,0,0
"2018-02-22 10:12:00",1091408,0,-1.672,-1.459,-1.344,96.3,0,66.89,3.2,3.2,2.45,2.45,2.45,2.45,0.365,2.275,2.113,2.088,1.875,1.863,1.425,0,0
"2018-02-22 10:13:00",1091409,0,-1.725,-1.509,-1.392,96.3,0,62.9,3.95,3.95,3.95,3.2,3.2,3.2,0.51,3.125,2.988,2.788,2.425,2.4,1.838,0,0
"2018-02-22 10:14:00",1091410,0,-1.846,-1.62,-1.421,96.3,0,60.76,3.95,3.95,3.95,3.2,3.2,3.2,0.37,3.188,3.188,3.05,2.725,2.675,2.138,0,0
"2018-02-22 10:15:00",1091411,0,-1.856,-1.688,-1.496,96.3,0,63.2,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.875,2.875,2.788,2.475,2.438,1.938,0,0
"2018-02-22 10:16:00",1091412,0,-1.755,-1.593,-1.43,96.4,0,61.41,3.2,3.2,3.2,3.2,3.2,2.45,0.463,2.588,2.5,2.463,2.2,2.113,1.65,0,0
"2018-02-22 10:17:00",1091413,0,-1.786,-1.561,-1.449,96.4,0,57.66,3.2,3.2,3.2,3.2,3.2,2.45,0.34,2.888,2.75,2.713,2.525,2.575,2.05,0,0
"2018-02-22 10:18:00",1091414,0,-1.761,-1.535,-1.405,96.5,0,52.09,3.2,3.2,3.2,2.45,2.45,2.45,0.367,2.35,2.3,2.25,2,2,1.638,0,0
"2018-02-22 10:19:00",1091415,0,-1.613,-1.376,-1.254,96.6,0,65.32,2.45,2.45,2.45,2.45,2.45,1.7,0.354,2.113,2.088,1.963,1.625,1.625,1.172,0,0
"2018-02-22 10:20:00",1091416,0,-1.582,-1.256,-1.133,96.6,0,69.75,2.45,2.45,2.45,1.7,2.45,1.7,0.399,1.85,1.738,1.613,1.35,1.338,0.857,0,0
"2018-02-22 10:21:00",1091417,0,-1.593,-1.326,-1.156,96.7,0,65.26,3.2,3.2,2.45,2.45,2.45,2.45,0.515,2.25,2.175,2.037,1.888,1.825,1.249,0,0
"2018-02-22 10:22:00",1091418,0,-1.629,-1.364,-1.228,96.7,0,61.09,3.2,3.2,3.2,2.45,2.45,2.45,0.37,2.388,2.438,2.413,2.163,2.138,1.625,0,0
"2018-02-22 10:23:00",1091419,0,-1.635,-1.445,-1.243,96.7,0,60.38,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.638,2.45,2.375,2.113,2.063,1.65,0,0
"2018-02-22 10:24:00",1091420,0,-1.61,-1.391,-1.194,96.8,0,64.37,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.375,2.188,2.125,2,2.013,1.538,0,0
"2018-02-22 10:25:00",1091421,0,-1.593,-1.344,-1.196,96.8,0,59.2,3.2,3.2,3.2,3.2,3.2,2.45,0.394,2.663,2.475,2.413,2.238,2.225,1.738,0,0
"2018-02-22 10:26:00",1091422,0,-1.559,-1.345,-1.172,96.9,0,51.51,3.2,3.2,3.95,3.2,3.2,2.45,0.518,2.788,2.875,2.8,2.513,2.513,1.925,0,0
"2018-02-22 10:27:00",1091423,0,-1.6,-1.316,-1.178,96.9,0,55.35,3.2,3.2,3.2,3.2,3.2,3.2,0.464,3,2.913,2.863,2.613,2.55,2.075,0,0
"2018-02-22 10:28:00",1091424,0,-1.715,-1.457,-1.283,96.9,0,65.38,3.95,3.95,3.95,3.2,3.2,2.45,0.403,3.413,3.213,3.1,2.775,2.7,2.013,0,0
"2018-02-22 10:29:00",1091425,0,-1.64,-1.43,-1.263,96.9,0,65.44,3.2,3.2,3.2,3.2,3.2,2.45,0.482,2.6,2.513,2.45,2.313,2.275,1.788,0,0
"2018-02-22 10:30:00",1091426,0,-1.599,-1.305,-1.17,97,0,63.15,3.2,3.2,3.2,2.45,3.2,2.45,0.421,2.813,2.563,2.425,2.113,2.05,1.538,0,0
"2018-02-22 10:31:00",1091427,0,-1.618,-1.323,-1.161,97,0,61.04,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.95,2.65,2.525,2.275,2.213,1.825,0,0
"2018-02-22 10:32:00",1091428,0,-1.588,-1.304,-1.15,97,0,64.16,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.013,2.888,2.763,2.45,2.463,1.938,0,0
"2018-02-22 10:33:00",1091429,0,-1.636,-1.399,-1.243,97,0,63.76,3.2,3.95,3.2,3.2,3.2,2.45,0.365,2.888,2.9,2.838,2.6,2.613,2.125,0,0
"2018-02-22 10:34:00",1091430,0,-1.663,-1.467,-1.271,97,0,60.55,3.2,3.2,3.2,3.2,3.2,2.45,0.334,2.713,2.775,2.775,2.5,2.475,1.913,0,0
"2018-02-22 10:35:00",1091431,0,-1.472,-1.266,-1.105,97.1,0,73.99,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.363,2.388,2.275,2,1.988,1.563,0,0
"2018-02-22 10:36:00",1091432,0,-1.47,-1.213,-1.085,97.1,0,85.9,3.2,3.2,3.2,2.45,2.45,2.45,0.374,2.513,2.4,2.275,2.088,2.05,1.55,0,0
"2018-02-22 10:37:00",1091433,0,-1.535,-1.352,-1.219,97.1,0,88,3.2,3.95,3.2,3.2,3.2,2.45,0.399,2.788,2.825,2.713,2.5,2.463,1.975,0,0
"2018-02-22 10:38:00",1091434,0,-1.482,-1.35,-1.178,97.1,0,82.1,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.238,2.263,2.238,2,2.013,1.55,0,0
"2018-02-22 10:39:00",1091435,0,-1.338,-1.186,-1.092,97.2,0,89.6,3.2,3.2,3.2,3.2,3.2,2.45,0.493,2.575,2.488,2.4,2.2,2.175,1.713,0,0
"2018-02-22 10:40:00",1091436,0,-1.404,-1.224,-1.124,97.2,0,90.3,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.575,2.488,2.363,2.125,2.088,1.613,0,0
"2018-02-22 10:41:00",1091437,0,-1.383,-1.154,-1.079,97.2,0,84.7,3.95,3.95,3.95,3.95,3.95,3.2,0.447,3.2,3.163,3.088,2.763,2.7,2.138,0,0
"2018-02-22 10:42:00",1091438,0,-1.304,-1.115,-0.937,97.2,0,92.6,3.2,3.2,3.2,3.2,3.2,3.2,0.518,2.488,2.638,2.488,2.288,2.225,1.738,0,0
"2018-02-22 10:43:00",1091439,0,-1.323,-0.974,-0.848,97.3,0,95.1,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.5,2.4,2.175,1.975,1.938,1.413,0,0
"2018-02-22 10:44:00",1091440,0,-1.398,-1.053,-0.845,97.2,0,77.38,3.2,3.2,3.2,3.2,3.2,2.45,0.432,2.575,2.475,2.338,2.188,2.175,1.75,0,0
"2018-02-22 10:45:00",1091441,0,-1.449,-1.179,-0.969,97.2,0,70.39,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.438,2.413,2.388,2.175,2.138,1.65,0,0
"2018-02-22 10:46:00",1091442,0,-1.422,-1.206,-0.99,97.2,0,70.99,3.2,3.2,3.2,2.45,2.45,1.7,0.446,2.175,2.113,2.075,1.888,1.888,1.322,0,0
"2018-02-22 10:47:00",1091443,0,-1.389,-1.154,-0.987,97.2,0,68.4,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.688,2.563,2.388,2.05,2.075,1.525,0,0
"2018-02-22 10:48:00",1091444,0,-1.319,-1.163,-0.997,97.2,0,87.9,3.95,3.2,3.95,3.2,3.2,2.45,0.451,2.9,2.838,2.738,2.438,2.338,1.725,0,0
"2018-02-22 10:49:00",1091445,0,-1.348,-1.172,-0.966,97.2,0,76.91,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.713,2.763,2.463,2.263,2.238,1.75,0,0
"2018-02-22 10:50:00",1091446,0,-1.332,-1.079,-0.854,97.2,0,78.15,3.2,3.2,3.2,2.45,3.2,2.45,0.407,2.813,2.625,2.388,1.988,1.963,1.475,0,0
"2018-02-22 10:51:00",1091447,-1,-1.246,-1.012,-0.763,97.3,0,87.5,3.2,3.2,3.2,3.2,2.45,2.45,0.354,2.488,2.35,2.188,1.925,1.95,1.55,0,0
"2018-02-22 10:52:00",1091448,-1,-1.196,-0.962,-0.775,97.3,0,91.3,3.2,3.2,3.2,3.2,3.2,2.45,0.535,2.488,2.338,2.35,2.2,2.138,1.65,0,0
"2018-02-22 10:53:00",1091449,-1,-1.066,-0.809,-0.631,97.3,0,73.41,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.188,1.95,1.738,1.438,1.463,0.913,0,0
"2018-02-22 10:54:00",1091450,-1,-0.908,-0.636,-0.533,97.4,0,77.88,2.45,2.45,2.45,2.45,2.45,1.7,0.33,2.075,1.813,1.725,1.538,1.55,1.118,0,0
"2018-02-22 10:55:00",1091451,-1,-0.989,-0.717,-0.605,97.3,0,66.8,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.638,1.563,1.413,1.338,1.4,1.04,0,0
"2018-02-22 10:56:00",1091452,-1,-0.94,-0.688,-0.577,97.3,0,64.43,3.2,3.2,3.2,3.2,3.2,2.45,0.732,2.188,2.1,1.95,1.567,1.587,1.123,0,0
"2018-02-22 10:57:00",1091453,-1,-1.203,-0.952,-0.774,97.2,0,81.8,3.2,3.2,3.2,3.2,3.2,2.45,0.425,2.413,2.638,2.55,2.338,2.263,1.838,0,0
"2018-02-22 10:58:00",1091454,-1,-1.158,-1.04,-0.892,97.2,0,67.09,3.2,3.2,3.2,2.45,2.45,1.7,0.358,2.163,2.1,2.088,1.788,1.813,1.375,0,0
"2018-02-22 10:59:00",1091455,-1,-1.12,-0.96,-0.822,97.2,0,54.59,3.95,3.95,3.95,3.95,3.95,3.2,0.539,2.838,2.813,2.713,2.4,2.35,1.8,0,0
"2018-02-22 11:00:00",1091456,-1,-1.115,-0.814,-0.62,97.3,0,59.29,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.088,2.9,2.763,2.388,2.325,1.85,0,0
"2018-02-22 11:01:00",1091457,-1,-1.283,-1.04,-0.803,97.2,0,60.2,3.2,3.95,3.95,3.2,3.2,3.2,0.456,2.863,2.875,2.875,2.638,2.663,2.163,0,0
"2018-02-22 11:02:00",1091458,-1,-1.243,-1.05,-0.835,97.2,0,61.51,3.2,3.2,3.2,2.45,2.45,2.45,0.372,2.35,2.4,2.388,2.175,2.125,1.663,0,0
"2018-02-22 11:03:00",1091459,-1,-1.237,-1.058,-0.89,97.2,0,50.07,2.45,2.45,2.45,2.45,2.45,2.45,0.39,1.85,1.8,1.775,1.6,1.613,1.297,0,0
"2018-02-22 11:04:00",1091460,-1,-1.25,-1.099,-0.874,97.2,0,59.6,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.288,2.35,2.225,1.913,1.913,1.397,0,0
"2018-02-22 11:05:00",1091461,-1,-1.256,-1.101,-0.883,97.2,0,84.9,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.625,1.613,1.55,1.35,1.4,1.031,0,0
"2018-02-22 11:06:00",1091462,-1,-1.273,-1.117,-0.927,97.2,0,67.45,1.7,1.7,1.7,1.7,1.7,0.95,0.501,0.961,1.1,0.895,0.627,0.759,0.301,0,0
"2018-02-22 11:07:00",1091463,-1,-1.151,-1.025,-0.86,97.2,0,55.43,3.2,2.45,2.45,1.7,1.7,1.7,0.523,1.8,1.688,1.493,1.283,1.283,0.873,0,0
"2018-02-22 11:08:00",1091464,-1,-1.185,-0.918,-0.757,97.2,0,54.19,3.2,3.2,3.2,2.45,2.45,2.45,0.354,2.35,2.263,2.088,1.75,1.775,1.297,0,0
"2018-02-22 11:09:00",1091465,-1,-1.136,-0.913,-0.678,97.2,0,62.97,3.2,3.95,3.2,3.2,3.2,2.45,0.383,2.738,2.775,2.6,2.325,2.338,1.85,0,0
"2018-02-22 11:10:00",1091466,-1,-1.063,-0.728,-0.551,97.2,0,47.34,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.45,2.4,2.338,2.05,2.013,1.475,0,0
"2018-02-22 11:11:00",1091467,0,-1.051,-0.808,-0.639,97.2,0,52.19,3.2,2.45,2.45,2.45,2.45,2.45,0.42,2.05,2.138,1.95,1.725,1.738,1.313,0,0
"2018-02-22 11:12:00",1091468,0,-1.074,-0.762,-0.608,97.1,0,62.63,3.2,2.45,2.45,2.45,2.45,2.45,0.391,1.988,1.938,1.913,1.75,1.825,1.425,0,0
"2018-02-22 11:13:00",1091469,0,-1.134,-0.948,-0.715,97,0,63.06,2.45,2.45,2.45,2.45,2.45,1.7,0.437,1.688,1.738,1.575,1.35,1.4,0.61,0,0
"2018-02-22 11:14:00",1091470,0,-1.093,-0.929,-0.763,97,0,96.2,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.65,1.675,1.6,1.475,1.55,1.055,0,0
"2018-02-22 11:15:00",1091471,0,-1.009,-0.855,-0.75,97,0,77.82,1.7,2.45,2.45,2.45,2.45,1.7,0.422,1.105,1.284,1.284,1.206,1.338,0.578,0,0
"2018-02-22 11:16:00",1091472,0,-1.04,-0.881,-0.78,97,0,72.3,1.7,1.7,1.7,1.7,1.7,0,0.538,1.08,0.594,0.231,0.231,0.465,0,0,0
"2018-02-22 11:17:00",1091473,0,-0.974,-0.781,-0.672,97,0,88,1.7,1.7,1.7,1.7,1.7,1.7,0.355,1.388,1.375,1.25,1.04,1.122,0.358,0,0
"2018-02-22 11:18:00",1091474,0,-0.902,-0.756,-0.663,96.9,0,54.61,3.2,2.45,2.45,2.45,2.45,1.7,0.888,1.515,1.39,0.995,0.841,0.876,0.432,0,0
"2018-02-22 11:19:00",1091475,0,-1.043,-0.846,-0.714,96.9,0,55.38,2.45,2.45,2.45,2.45,2.45,1.7,0.408,1.913,1.938,1.863,1.688,1.75,1.222,0,0
"2018-02-22 11:20:00",1091476,0,-1.075,-0.905,-0.727,96.8,0,51.6,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.688,1.65,1.5,1.35,1.413,0.75,0,0
"2018-02-22 11:21:00",1091477,0,-1.071,-0.869,-0.7,96.7,0,60.8,2.45,2.45,1.7,1.7,1.7,0.95,0.372,1.863,1.625,1.475,1.338,1.375,0.76,0,0
"2018-02-22 11:22:00",1091478,0,-1.058,-0.825,-0.666,96.7,0,52.18,1.7,1.7,1.7,1.7,1.7,1.7,0.457,1.463,1.4,1.259,1.137,1.215,0.645,0,0
"2018-02-22 11:23:00",1091479,0,-1.021,-0.866,-0.686,96.7,0,52.36,1.7,1.7,0.95,0.95,0.95,0,0.448,1.006,0.715,0.412,0.063,0.317,0,0,0
"2018-02-22 11:24:00",1091480,0,-0.994,-0.855,-0.703,96.6,0,52.3,0.95,0.95,0.95,0,0.95,0,0.305,0.475,0.158,0.063,0,0.111,0,0,0
"2018-02-22 11:25:00",1091481,0,-0.911,-0.746,-0.618,96.6,0,36.89,1.7,0.95,1.7,1.7,1.7,0.95,0.519,0.297,0.095,0.199,0.187,0.272,0.174,0,0
"2018-02-22 11:26:00",1091482,0,-0.844,-0.586,-0.525,96.6,0,53.57,2.45,2.45,2.45,2.45,2.45,2.45,0.429,1.663,1.575,1.588,1.375,1.438,0.944,0,0
"2018-02-22 11:27:00",1091483,0,-0.852,-0.648,-0.541,96.5,0,49.63,1.7,1.7,1.7,1.7,1.7,1.7,0.37,1.563,1.463,1.45,1.288,1.388,0.895,0,0
"2018-02-22 11:28:00",1091484,0,-0.872,-0.685,-0.569,96.4,0,53.46,2.45,2.45,2.45,2.45,2.45,2.45,0.429,2.1,2.05,2,1.813,1.85,1.309,0,0
"2018-02-22 11:29:00",1091485,0,-0.792,-0.599,-0.503,96.4,0,50.67,2.45,2.45,2.45,2.45,2.45,2.45,0.394,2.088,2.05,2.013,1.963,2.013,1.538,0,0
"2018-02-22 11:30:00",1091486,0,-0.869,-0.622,-0.5,96.3,0,51.37,2.45,2.45,2.45,2.45,2.45,1.7,0.311,1.738,1.7,1.65,1.525,1.575,1.159,0,0
"2018-02-22 11:31:00",1091487,0,-0.848,-0.624,-0.461,96.2,0,30.04,1.7,1.7,1.7,1.7,1.7,1.7,0.566,1.113,1.147,1.027,0.775,0.749,0.278,0,0
"2018-02-22 11:32:00",1091488,0,-0.72,-0.489,-0.342,96.3,0,18.45,1.7,1.7,1.7,1.7,1.7,0.95,0.296,0.845,0.873,0.949,0.893,0.924,0.237,0,0
"2018-02-22 11:33:00",1091489,0,-0.674,-0.409,-0.29,96.3,0,68.57,1.7,1.7,1.7,1.7,1.7,0.95,0.367,1.188,1.2,1.097,0.98,1.081,0.459,0,0
"2018-02-22 11:34:00",1091490,0,-0.687,-0.432,-0.339,96.2,0,49.41,0.95,0.95,0.95,0.95,0.95,0,0.263,0.127,0.142,0.095,0.016,0.079,0,0,0
"2018-02-22 11:35:00",1091491,0,-0.704,-0.508,-0.364,96.2,0,47.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:36:00",1091492,0,-0.652,-0.404,-0.307,96.2,0,49.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:37:00",1091493,0,-0.56,-0.338,-0.235,96.2,0,23.13,0.95,0.95,0.95,0,0.95,0,0.122,0.095,0.016,0.063,0,0.016,0,0,0
"2018-02-22 11:38:00",1091494,0,-0.572,-0.391,-0.301,96.1,0,34.13,1.7,1.7,1.7,1.7,1.7,1.7,0.408,1.338,1.071,1.083,0.888,1.09,0.531,0,0
"2018-02-22 11:39:00",1091495,0,-0.58,-0.379,-0.273,96.1,0,35.45,1.7,1.7,0.95,0,0,0,0,1.225,0.5,0.237,0,0,0,0,0
"2018-02-22 11:40:00",1091496,0,-0.622,-0.37,-0.262,96.1,0,53.71,2.45,2.45,2.45,2.45,2.45,1.7,0.775,1.5,1.513,1.238,1.1,1.093,0.768,0,0
"2018-02-22 11:41:00",1091497,0,-0.708,-0.497,-0.383,96,0,76.04,2.45,2.45,1.7,1.7,1.7,1.7,0.409,1.413,1.425,1.388,1.315,1.334,0.78,0,0
"2018-02-22 11:42:00",1091498,0,-0.676,-0.564,-0.425,96,0,62.88,2.45,1.7,1.7,1.7,1.7,1.7,0.492,1.425,1.272,1.156,1.102,1.08,0.532,0,0
"2018-02-22 11:43:00",1091499,0,-0.599,-0.408,-0.316,96,0,38.01,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.275,1.2,1.138,1.056,1.027,0.709,0,0
"2018-02-22 11:44:00",1091500,0,-0.642,-0.398,-0.289,96,0,32.77,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.4,1.425,1.388,1.297,1.012,0.958,0,0
"2018-02-22 11:45:00",1091501,0,-0.692,-0.535,-0.374,95.9,0,32.13,0.95,0.95,0.95,0.95,0.95,0,0.462,0.301,0.206,0.206,0.237,0.364,0,0,0
"2018-02-22 11:46:00",1091502,0,-0.677,-0.562,-0.397,95.9,0,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:47:00",1091503,0,-0.651,-0.514,-0.364,95.9,0,339.3,0.95,0,0.95,0,0.95,0,0.402,0.079,0,0.127,0,0.222,0,0,0
"2018-02-22 11:48:00",1091504,0,-0.62,-0.477,-0.337,95.9,0,338,0,0.95,0,0,0.95,0,0.285,0,0.111,0,0,0.095,0,0,0
"2018-02-22 11:49:00",1091505,0,-0.629,-0.489,-0.343,95.9,0,332.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:50:00",1091506,0,-0.631,-0.481,-0.316,95.9,0,332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:51:00",1091507,-1,-0.595,-0.448,-0.269,95.8,0,332.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:52:00",1091508,-1,-0.504,-0.339,-0.19,95.9,0,336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:53:00",1091509,-1,-0.398,-0.189,-0.063,95.9,0,341.4,0,0,0.95,0,0.95,0,0.339,0,0,0.158,0,0.142,0,0,0
"2018-02-22 11:54:00",1091510,-1,-0.428,-0.168,-0.029,95.9,0,0.519,0.95,0,0.95,0,0,0,0,0.016,0,0.016,0,0,0,0,0
"2018-02-22 11:55:00",1091511,-1,-0.471,-0.203,-0.028,95.9,0,14.15,0.95,0.95,0.95,0.95,0.95,0,0.458,0.459,0.396,0.348,0.174,0.348,0,0,0
"2018-02-22 11:56:00",1091512,-1,-0.486,-0.292,-0.109,95.9,0,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:57:00",1091513,-1,-0.434,-0.281,-0.08,95.8,0,336.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:58:00",1091514,-1,-0.397,-0.184,-0.02,95.9,0,359.4,0.95,0,0.95,0,0.95,0,0.465,0.364,0,0.111,0,0.38,0,0,0
"2018-02-22 11:59:00",1091515,-1,-0.381,-0.102,-0.003,95.9,0,10.44,0,0,0.95,0.95,0.95,0,0.285,0,0,0.127,0.079,0.095,0,0,0
"2018-02-22 12:00:00",1091516,-1,-0.337,-0.09,0.004,95.9,0,4.388,0,0,0.95,0.95,0.95,0,0.207,0,0,0.032,0.063,0.048,0,0,0
"2018-02-22 12:01:00",1091517,-1,-0.301,-0.027,0.081,95.9,0,3.563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:02:00",1091518,-1,-0.189,0.009,0.113,95.9,0,133.3,1.7,1.7,1.7,1.7,1.7,1.7,0.431,1.218,1.139,1.118,1.005,1.074,0.715,0,0
"2018-02-22 12:03:00",1091519,-1,-0.13,-0.042,0.092,96,0,59.72,2.45,2.45,2.45,2.45,2.45,2.45,0.72,1.19,0.946,0.962,0.817,0.956,0.726,0,0
"2018-02-22 12:04:00",1091520,-1,-0.154,0.003,0.116,96,0,67.42,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-22 12:05:00",1091521,-1,-0.288,-0.059,0.057,96,0,100.9,1.7,0,1.7,1.7,1.7,0.95,0.417,0.88,0,0.898,0.753,0.898,0.285,0,0
"2018-02-22 12:06:00",1091522,-1,-0.412,-0.199,-0.072,96,0,111.7,1.7,1.7,1.7,1.7,1.7,0,0.398,0.917,0.835,0.898,0.791,0.983,0,0,0
"2018-02-22 12:07:00",1091523,-1,-0.408,-0.237,-0.072,95.9,0,80.2,0.95,0,0.95,0.95,0.95,0,0.468,0.079,0,0.079,0.158,0.396,0,0,0
"2018-02-22 12:08:00",1091524,-1,-0.389,-0.194,-0.061,95.9,0,86.3,0,0,0.95,0.95,1.7,0,0.467,0,0,0.364,0.348,0.646,0,0,0
"2018-02-22 12:09:00",1091525,-1,-0.354,-0.134,-0.025,95.9,0,75.5,0.95,0.95,0.95,0.95,0.95,0,0.475,0.032,0.142,0.127,0.142,0.475,0,0,0
"2018-02-22 12:10:00",1091526,-1,-0.3,-0.096,-0.001,95.9,0,107.9,0,0,0,0,0.95,0,0.474,0,0,0,0,0.507,0,0,0
"2018-02-22 12:11:00",1091527,0,-0.245,-0.064,-0.01,95.9,0,77.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:12:00",1091528,0,-0.142,0.063,0.09,95.9,0,75.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:13:00",1091529,0,-0.076,0.106,0.152,95.9,0,171.7,0.95,0,0,0,0.95,0,0.339,0.206,0,0,0,0.142,0,0,0
"2018-02-22 12:14:00",1091530,0,-0.064,0.208,0.254,95.9,0,171.2,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-02-22 12:15:00",1091531,0,-0.065,0.157,0.299,95.8,0,151.7,1.7,0.95,0.95,0.95,0.95,0,0.465,0.981,0.222,0.206,0.158,0.38,0,0,0
"2018-02-22 12:16:00",1091532,0,-0.1,0.229,0.362,95.8,0,150.3,1.7,0.95,0.95,0.95,1.7,0,0.492,0.503,0.079,0.111,0.142,0.408,0,0,0
"2018-02-22 12:17:00",1091533,0,-0.128,0.143,0.318,95.7,0,170.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:18:00",1091534,0,-0.129,0.105,0.289,95.6,0,180.4,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-22 12:19:00",1091535,0,-0.108,0.108,0.287,95.6,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:20:00",1091536,0,-0.064,0.232,0.305,95.6,0,182.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:21:00",1091537,0,-0.013,0.278,0.332,95.5,0,145.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:22:00",1091538,0,-0.031,0.227,0.308,95.4,0,138.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:23:00",1091539,0,0.003,0.206,0.295,95.3,0,138.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:24:00",1091540,0,0.082,0.305,0.326,95.4,0,141.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:25:00",1091541,0,0.131,0.336,0.36,95.3,0,181.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:26:00",1091542,0,0.087,0.325,0.397,95.3,0,211.4,1.7,1.7,0.95,0.95,1.7,0,0.496,0.421,0.582,0.475,0.206,0.456,0,0,0
"2018-02-22 12:27:00",1091543,0,0.03,0.267,0.45,95.1,0,196.6,0.95,0,0.95,0,0,0,0,0.048,0,0.048,0,0,0,0,0
"2018-02-22 12:28:00",1091544,0,0.096,0.337,0.512,95.1,0,192.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:29:00",1091545,0,0.081,0.372,0.498,95.1,0,198.2,1.7,1.7,1.7,1.7,1.7,0,0.585,0.658,0.708,0.806,0.597,0.582,0,0,0
"2018-02-22 12:30:00",1091546,0,0.083,0.242,0.399,94.9,0,223.6,1.7,0.95,1.7,0.95,0.95,0,0.458,0.687,0.443,0.773,0.016,0.602,0,0,0
"2018-02-22 12:31:00",1091547,0,0.031,0.216,0.345,94.9,0,220.4,0.95,0.95,0.95,0.95,0.95,0,0.475,0.269,0.269,0.285,0.158,0.459,0,0,0
"2018-02-22 12:32:00",1091548,0,0.009,0.191,0.321,94.8,0,217.5,0,0,0.95,0.95,0,0,0,0,0,0.079,0.032,0,0,0,0
"2018-02-22 12:33:00",1091549,0,0.006,0.169,0.283,94.7,0,199.4,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-22 12:34:00",1091550,0,0.105,0.307,0.377,94.8,0,195.2,0.95,0,0.95,0,0.95,0,0.171,0.142,0,0.032,0,0.032,0,0,0
"2018-02-22 12:35:00",1091551,0,0.033,0.283,0.396,94.8,0,205,0.95,0,0.95,0,0.95,0,0.411,0.016,0,0.063,0,0.237,0,0,0
"2018-02-22 12:36:00",1091552,0,0.066,0.281,0.394,94.8,0,190.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:37:00",1091553,0,0.141,0.277,0.37,94.8,0,158.9,0.95,0,0,0,0.95,0,0.237,0.048,0,0,0,0.063,0,0,0
"2018-02-22 12:38:00",1091554,0,0.147,0.332,0.445,94.8,0,117.8,0.95,0,0,0,0.95,0,0.391,0.174,0,0,0,0.206,0,0,0
"2018-02-22 12:39:00",1091555,0,0.189,0.366,0.464,94.9,0,90.1,1.7,1.7,1.7,1.7,1.7,0,0.573,0.752,0.452,0.568,0.332,0.689,0,0,0
"2018-02-22 12:40:00",1091556,0,0.137,0.314,0.384,94.9,0,64.48,1.7,1.7,1.7,1.7,1.7,1.7,0.562,1.127,0.955,0.781,0.506,0.601,0.139,0,0
"2018-02-22 12:41:00",1091557,0,0.101,0.285,0.374,94.9,0,67.71,1.7,0.95,0.95,0,0.95,0,0.402,0.804,0.76,0.649,0,0.222,0,0,0
"2018-02-22 12:42:00",1091558,0,0.086,0.272,0.329,95,0,75.97,0.95,0.95,0.95,0,0.95,0,0.323,0.174,0.032,0.016,0,0.127,0,0,0
"2018-02-22 12:43:00",1091559,0,0.144,0.261,0.316,95,0,76.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:44:00",1091560,0,0.175,0.35,0.385,95.1,0,76.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:45:00",1091561,0,0.243,0.458,0.455,95.1,0,15.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:46:00",1091562,0,0.29,0.564,0.51,95.2,0,311.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:47:00",1091563,0,0.323,0.551,0.554,95.2,0,313.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:48:00",1091564,0,0.38,0.614,0.643,95.2,0,319.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:49:00",1091565,0,0.417,0.782,0.769,95.3,0,328.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:50:00",1091566,0,0.471,0.82,0.784,95.4,0,328.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:51:00",1091567,-1,0.567,0.875,0.852,95.4,0,325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:52:00",1091568,-1,0.531,0.846,0.885,95.4,0,321.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:53:00",1091569,-1,0.431,0.759,0.83,95.3,0,156.8,1.7,1.7,0.95,0.95,0.95,0,0.475,0.56,0.63,0.554,0.301,0.475,0,0,0
"2018-02-22 12:54:00",1091570,-1,0.343,0.585,0.778,95.2,0,152,0.95,0,0,0.95,0.95,0,0.237,0.237,0,0,0.016,0.063,0,0,0
"2018-02-22 12:55:00",1091571,-1,0.324,0.559,0.738,95.1,0,149.4,0,0,0,0,0.95,0,0.285,0,0,0,0,0.095,0,0,0
"2018-02-22 12:56:00",1091572,-1,0.321,0.521,0.774,94.9,0,158.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:57:00",1091573,-1,0.321,0.612,0.801,94.9,0,160.8,0,0,0,0,0.95,0,0.339,0,0,0,0,0.142,0,0,0
"2018-02-22 12:58:00",1091574,-1,0.35,0.608,0.747,94.8,0,160.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:59:00",1091575,-1,0.393,0.664,0.749,94.8,0,158.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:00:00",1091576,-1,0.389,0.685,0.786,94.7,0,181.9,1.7,0,1.7,1.7,1.7,0,0.448,0.714,0,0.313,0.187,0.215,0,0,0
"2018-02-22 13:01:00",1091577,-1,0.405,0.706,0.788,94.7,0,197.5,1.7,0,0.95,0,0.95,0,0.38,0.949,0,0.142,0,0.19,0,0,0
"2018-02-22 13:02:00",1091578,-1,0.412,0.731,0.802,94.7,0,219.8,1.7,0,1.7,1.7,0.95,0,0.339,0.977,0,0.224,0.092,0.142,0,0,0
"2018-02-22 13:03:00",1091579,-1,0.432,0.695,0.784,94.6,0,235,0.95,0,0.95,1.7,1.7,0.95,0.525,0.063,0,0.491,0.433,0.592,0.048,0,0
"2018-02-22 13:04:00",1091580,-1,0.463,0.691,0.756,94.5,0,237.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:05:00",1091581,-1,0.487,0.733,0.792,94.5,0,237.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:06:00",1091582,-1,0.558,0.897,0.91,94.5,0,238.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:07:00",1091583,-1,0.552,0.902,0.918,94.5,0,262.9,1.7,1.7,1.7,0,0.95,0,0.323,0.408,0.268,0.272,0,0.127,0,0,0
"2018-02-22 13:08:00",1091584,-1,0.525,0.838,0.896,94.4,0,313.1,0.95,1.7,1.7,1.7,1.7,0.95,0.473,0.127,0.646,0.949,0.671,0.835,0.222,0,0
"2018-02-22 13:09:00",1091585,-1,0.513,0.753,0.84,94.2,0,283.8,1.7,0.95,1.7,1.7,1.7,0,0.46,0.611,0.475,0.725,0.598,0.662,0,0,0
"2018-02-22 13:10:00",1091586,-1,0.512,0.701,0.794,94.1,0,275.6,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-02-22 13:11:00",1091587,0,0.608,0.788,0.859,94.1,0,247,0,0,0,0,0.95,0,0.323,0,0,0,0,0.127,0,0,0
"2018-02-22 13:12:00",1091588,0,0.633,0.871,0.892,94.1,0,217,0,0,0.95,0.95,1.7,0.95,0.415,0,0,0.016,0.127,0.203,0.016,0,0
"2018-02-22 13:13:00",1091589,0,0.739,0.984,0.98,94.1,0,217.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:14:00",1091590,0,0.83,1.086,1.078,94.2,0,247.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:15:00",1091591,0,0.94,1.154,1.19,94.2,0,250.6,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-22 13:16:00",1091592,0,0.917,1.192,1.248,94.2,0,246.8,1.7,0,1.7,1.7,1.7,0,0.549,0.712,0,0.575,0.363,0.573,0,0,0
"2018-02-22 13:17:00",1091593,0,0.771,0.978,1.152,93.9,0,247.3,1.7,0,1.7,1.7,1.7,0,0.537,0.686,0,0.576,0.373,0.449,0,0,0
"2018-02-22 13:18:00",1091594,0,0.785,0.924,1.148,93.8,0,270.2,0,0,0.95,0,0.95,0,0.122,0,0,0.016,0,0.016,0,0,0
"2018-02-22 13:19:00",1091595,0,0.78,0.973,1.137,93.8,0,277.5,0,0,0,0,0.95,0,0.42,0,0,0,0,0.253,0,0,0
"2018-02-22 13:20:00",1091596,0,0.752,0.985,1.112,93.7,0,286.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:21:00",1091597,0,0.751,1.025,1.142,93.6,0,282,0.95,0,0,0,0.95,0,0.263,0.063,0,0,0,0.079,0,0,0
"2018-02-22 13:22:00",1091598,0,0.738,1.018,1.134,93.6,0,272,0.95,0,0,0,0.95,0,0.305,0.048,0,0,0,0.111,0,0,0
"2018-02-22 13:23:00",1091599,0,0.764,1.082,1.169,93.6,0,252.5,0.95,0,0,0,0.95,0,0.122,0.032,0,0,0,0.016,0,0,0
"2018-02-22 13:24:00",1091600,0,0.778,1.041,1.137,93.5,0,231.7,1.7,0,0,0,0.95,0,0.473,0.898,0,0,0,0.523,0,0,0
"2018-02-22 13:25:00",1091601,0,0.767,0.954,1.06,93.5,0,273.7,1.7,1.7,1.7,1.7,1.7,1.7,0.421,1.087,0.636,1.105,0.695,1.115,0.373,0,0
"2018-02-22 13:26:00",1091602,0,0.754,0.872,0.968,93.4,0,273.3,0.95,1.7,1.7,0,1.7,0,0.477,0.285,0.418,0.516,0,0.614,0,0,0
"2018-02-22 13:27:00",1091603,0,0.776,0.935,1.001,93.5,0,241.8,0.95,0,0,0,0.95,0,0.354,0.285,0,0,0,0.158,0,0,0
"2018-02-22 13:28:00",1091604,0,0.787,0.979,1.036,93.6,0,219.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:29:00",1091605,0,0.835,1.04,1.102,93.6,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:30:00",1091606,0,0.914,1.152,1.174,93.8,0,272.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:31:00",1091607,0,0.926,1.268,1.268,93.9,0,311.6,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-02-22 13:32:00",1091608,0,0.866,1.221,1.285,93.9,0,314.8,0,0,1.7,0,1.7,0,0.48,0,0,0.37,0,0.345,0,0,0
"2018-02-22 13:33:00",1091609,0,0.872,1.168,1.354,93.8,0,317.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:34:00",1091610,0,0.892,1.258,1.366,93.9,0,319.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:35:00",1091611,0,0.964,1.313,1.423,94,0,304.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:36:00",1091612,0,1.122,1.429,1.502,94.1,0,355.4,0,0,0.95,0,0.95,0,0.323,0,0,0.095,0,0.127,0,0,0
"2018-02-22 13:37:00",1091613,0,1.085,1.304,1.422,94,0,41.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:38:00",1091614,0,1.076,1.228,1.414,93.8,0,29.77,0,0,0,0,0.95,0,0.339,0,0,0,0,0.142,0,0,0
"2018-02-22 13:39:00",1091615,0,1.056,1.184,1.366,93.7,0,33.26,0,0,0,0,0.95,0,0.368,0,0,0,0,0.174,0,0,0
"2018-02-22 13:40:00",1091616,0,1.093,1.158,1.31,93.6,0,22.51,0,0,0,0,0.95,0,0.458,0,0,0,0,0.348,0,0,0
"2018-02-22 13:41:00",1091617,0,1.149,1.215,1.325,93.6,0,2.262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:42:00",1091618,0,1.202,1.309,1.357,93.6,0,345.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:43:00",1091619,0,1.288,1.556,1.562,93.9,0,308.7,0,0,0.95,0,0.95,0,0.402,0,0,0.174,0,0.222,0,0,0
"2018-02-22 13:44:00",1091620,0,1.341,1.655,1.671,94,0,3.547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:45:00",1091621,0,1.259,1.562,1.595,94,0,328.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:46:00",1091622,0,1.253,1.553,1.634,94,0,296.9,0,0,0,0,0.95,0,0.402,0,0,0,0,0.222,0,0,0
"2018-02-22 13:47:00",1091623,0,1.24,1.51,1.587,93.9,0,301.4,0,0,0,0,0.95,0,0.38,0,0,0,0,0.19,0,0,0
"2018-02-22 13:48:00",1091624,0,1.264,1.501,1.628,93.8,0,290.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:49:00",1091625,0,1.302,1.473,1.592,93.6,0,291.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:50:00",1091626,0,1.367,1.517,1.629,93.5,0,285.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:51:00",1091627,-1,1.389,1.643,1.763,93.5,0,235.4,0,0,0.95,0,0.95,0,0.285,0,0,0.048,0,0.095,0,0,0
"2018-02-22 13:52:00",1091628,-1,1.275,1.617,1.788,93.4,0,229.6,0,0,0.95,0,0.95,0,0.468,0,0,0.253,0,0.554,0,0,0
"2018-02-22 13:53:00",1091629,-1,1.243,1.454,1.704,93.2,0,234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:54:00",1091630,-1,1.281,1.516,1.746,93.1,0,239.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:55:00",1091631,-1,1.371,1.61,1.758,93,0,239.8,0,0,0,0,0.95,0,0.323,0,0,0,0,0.127,0,0,0
"2018-02-22 13:56:00",1091632,-1,1.408,1.636,1.734,93,0,239.8,0,0,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0
"2018-02-22 13:57:00",1091633,-1,1.457,1.63,1.716,92.8,0,239.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:58:00",1091634,-1,1.5,1.664,1.76,92.8,0,334.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:59:00",1091635,-1,1.507,1.694,1.819,92.7,0,347.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:00:00",1091636,-1,1.57,1.75,1.875,92.7,0,286.5,1.7,1.7,1.7,1.7,1.7,1.7,0.678,0.612,0.523,0.476,0.378,0.47,0.24,0,0
"2018-02-22 14:01:00",1091637,-1,1.467,1.779,1.883,92.7,0,289.3,1.7,1.7,1.7,1.7,1.7,1.7,0.409,1.413,1.425,1.363,1.111,1.322,0.787,0,0
"2018-02-22 14:02:00",1091638,-1,1.362,1.594,1.752,92.3,0,301.1,1.7,1.7,1.7,0.95,1.7,0.95,0.533,0.437,0.544,0.712,0.111,0.402,0.127,0,0
"2018-02-22 14:03:00",1091639,-1,1.394,1.59,1.762,92.2,0,323.4,1.7,0,0.95,0,0,0,0,0.525,0,0.063,0,0,0,0,0
"2018-02-22 14:04:00",1091640,-1,1.434,1.767,1.866,92.3,0,307.5,0.95,0,0.95,0,0.95,0,0.354,0.19,0,0.174,0,0.158,0,0,0
"2018-02-22 14:05:00",1091641,-1,1.468,1.801,1.896,92.4,0,308.7,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-02-22 14:06:00",1091642,-1,1.495,1.759,1.889,92.3,0,291,1.7,0,1.7,0,1.7,0.95,0.402,0.408,0,0.667,0,0.801,0.016,0,0
"2018-02-22 14:07:00",1091643,-1,1.505,1.691,1.85,92,0,261.8,1.7,0,1.7,0,1.7,0.95,0.624,0.453,0,0.673,0,0.739,0.396,0,0
"2018-02-22 14:08:00",1091644,-1,1.544,1.713,1.875,92,0,242.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:09:00",1091645,-1,1.622,1.886,1.979,92.2,0,330.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:10:00",1091646,-1,1.611,1.897,1.983,92.2,0,345.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:11:00",1091647,0,1.72,1.955,2.088,92.3,0,324.7,1.7,1.7,1.7,0.95,1.7,0,0.485,0.508,0.391,0.432,0.063,0.243,0,0,0
"2018-02-22 14:12:00",1091648,0,1.615,1.945,2.084,92.2,0,297.7,1.7,1.7,1.7,1.7,1.7,1.7,0.612,0.584,0.666,0.71,0.402,0.727,0.326,0,0
"2018-02-22 14:13:00",1091649,0,1.608,1.848,2.046,91.9,0,300.9,1.7,1.7,1.7,0.95,1.7,0.95,0.575,0.802,0.439,0.575,0.19,0.506,0.127,0,0
"2018-02-22 14:14:00",1091650,0,1.659,1.905,2.031,91.8,0,307.7,1.7,1.7,1.7,0,1.7,0.95,0.518,0.243,0.243,0.958,0,0.727,0.095,0,0
"2018-02-22 14:15:00",1091651,0,1.675,1.875,2.003,91.7,0,307.3,0.95,1.7,1.7,0,1.7,0,0.555,0.016,0.332,0.446,0,0.525,0,0,0
"2018-02-22 14:16:00",1091652,0,1.61,1.852,1.971,91.7,0,295.1,1.7,1.7,1.7,0,1.7,0,0.518,0.569,0.588,0.481,0,0.468,0,0,0
"2018-02-22 14:17:00",1091653,0,1.629,1.843,1.98,91.6,0,315.8,1.7,0.95,1.7,0,0.95,0,0.458,0.443,0.048,0.313,0,0.348,0,0,0
"2018-02-22 14:18:00",1091654,0,1.622,1.929,1.999,91.7,0,316.1,1.7,2.45,2.45,1.7,1.7,1.7,0.614,0.559,0.742,1.051,0.227,0.884,0.247,0,0
"2018-02-22 14:19:00",1091655,0,1.623,1.883,1.97,91.7,0,335,1.7,0,1.7,0,0.95,0,0.428,0.392,0,0.329,0,0.269,0,0,0
"2018-02-22 14:20:00",1091656,0,1.599,1.848,1.939,91.6,0,359.8,0,0,0.95,0,0.95,0,0.402,0,0,0.174,0,0.222,0,0,0
"2018-02-22 14:21:00",1091657,0,1.631,1.762,1.89,91.4,0,358.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:22:00",1091658,0,1.755,1.845,1.944,91.4,0,343.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:23:00",1091659,0,1.85,2.01,2.08,91.7,0,49.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:24:00",1091660,0,1.93,2.158,2.233,91.9,0,52.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:25:00",1091661,0,1.986,2.107,2.28,91.8,0,344.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:26:00",1091662,0,2.172,2.16,2.376,91.7,0,244.4,0.95,0,0,0,0.95,0,0.368,0.127,0,0,0,0.174,0,0,0
"2018-02-22 14:27:00",1091663,0,2.081,2.229,2.364,91.7,0,226.3,0,1.7,0,0,0.95,0,0.448,0,0.139,0,0,0.317,0,0,0
"2018-02-22 14:28:00",1091664,0,2.031,2.141,2.312,91.3,0,231.1,0,0,0,0,0.95,0,0.339,0,0,0,0,0.142,0,0,0
"2018-02-22 14:29:00",1091665,0,2.115,2.244,2.388,91.2,0,256.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:30:00",1091666,0,2.152,2.346,2.452,91.3,0,251.7,2.45,1.7,0,0,1.7,0.95,0.452,0.999,0.997,0,0,0.936,0.253,0,0
"2018-02-22 14:31:00",1091667,0,2.035,2.198,2.385,91,0,257.9,1.7,1.7,0,0,1.7,0.95,0.327,0.92,1.037,0,0,0.949,0.111,0,0
"2018-02-22 14:32:00",1091668,0,1.986,2.172,2.396,90.7,0,259.8,1.7,1.7,0,0,1.7,0,0.511,0.361,0.509,0,0,0.389,0,0,0
"2018-02-22 14:33:00",1091669,0,2.069,2.23,2.436,90.8,0,189.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:34:00",1091670,0,2.175,2.39,2.594,91,0,170.3,0.95,0.95,0,0,1.7,0.95,0.457,0.063,0.063,0,0,0.231,0.079,0,0
"2018-02-22 14:35:00",1091671,0,2.269,2.645,2.731,91.4,0,196,1.7,1.7,0.95,0.95,1.7,0.95,0.518,0.155,0.31,0.032,0.016,0.484,0.016,0,0
"2018-02-22 14:36:00",1091672,0,2.351,2.683,2.77,91.5,0,219.4,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.359,1.6,1.65,1.214,1.563,1.083,0,0
"2018-02-22 14:37:00",1091673,0,2.143,2.386,2.551,91,0,236.4,1.7,1.7,1.7,1.7,1.7,1.7,0.53,0.591,0.418,0.439,0.12,0.303,0.123,0,0
"2018-02-22 14:38:00",1091674,0,2.267,2.433,2.593,90.8,0,231.3,1.7,1.7,1.7,0,1.7,0,0.496,0.345,0.629,0.414,0,0.503,0,0,0
"2018-02-22 14:39:00",1091675,0,2.24,2.529,2.649,90.9,0,238.5,1.7,0,1.7,0,1.7,0,0.492,0.363,0,0.421,0,0.408,0,0,0
"2018-02-22 14:40:00",1091676,0,2.124,2.521,2.634,90.9,0,246,1.7,0,1.7,1.7,1.7,1.7,0.552,0.313,0,0.968,0.139,0.809,0.234,0,0
"2018-02-22 14:41:00",1091677,0,2.141,2.408,2.556,90.6,0,257.4,0,0,0,0,0.95,0,0.263,0,0,0,0,0.079,0,0,0
"2018-02-22 14:42:00",1091678,0,2.248,2.497,2.63,90.4,0,270.5,0,0,0.95,0,0.95,0,0.402,0,0,0.237,0,0.222,0,0,0
"2018-02-22 14:43:00",1091679,0,2.315,2.569,2.671,90.3,0,268.8,0.95,0,1.7,0,1.7,0,0.491,0.095,0,0.567,0,0.551,0,0,0
"2018-02-22 14:44:00",1091680,0,2.313,2.611,2.713,90.2,0,246.7,1.7,2.45,2.45,1.7,1.7,1.7,0.367,0.898,1.334,1.45,0.537,1.25,0.544,0,0
"2018-02-22 14:45:00",1091681,0,2.244,2.442,2.619,89.9,0,223.5,1.7,2.45,2.45,1.7,2.45,1.7,0.421,1.118,1.463,1.475,1.02,1.35,0.891,0,0
"2018-02-22 14:46:00",1091682,0,2.294,2.459,2.641,90.1,0,153.1,0,0.95,1.7,0,1.7,0.95,0.415,0,0.111,0.12,0,0.203,0.048,0,0
"2018-02-22 14:47:00",1091683,0,2.415,2.684,2.807,90.7,0,214.1,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-02-22 14:48:00",1091684,0,2.393,2.743,2.895,90.8,0,254,1.7,1.7,1.7,1.7,1.7,1.7,0.668,0.683,0.963,0.972,0.496,0.903,0.203,0,0
"2018-02-22 14:49:00",1091685,0,2.346,2.622,2.799,90.4,0,267.3,0.95,1.7,1.7,0,1.7,1.7,0.553,0.206,0.998,1.127,0,0.963,0.155,0,0
"2018-02-22 14:50:00",1091686,0,2.369,2.562,2.747,90.1,0,277.8,0,0,1.7,0,0.95,0,0.38,0,0,0.139,0,0.19,0,0,0
"2018-02-22 14:51:00",1091687,-1,2.322,2.569,2.69,90.1,0,272.7,1.7,2.45,2.45,2.45,2.45,1.7,0.629,0.802,1.333,1.373,0.826,1.317,0.795,0,0
"2018-02-22 14:52:00",1091688,-1,2.283,2.472,2.587,89.8,0,265,1.7,2.45,1.7,1.7,1.7,0.95,0.671,0.795,0.98,0.974,0.503,0.701,0.174,0,0
"2018-02-22 14:53:00",1091689,-1,2.235,2.499,2.549,89.9,0,261,1.7,1.7,1.7,1.7,1.7,1.7,0.421,0.278,1.14,1.263,0.313,1.115,0.24,0,0
"2018-02-22 14:54:00",1091690,-1,2.213,2.456,2.532,89.9,0,257.1,0,1.7,1.7,0,1.7,0,0.589,0,0.361,0.522,0,0.55,0,0,0
"2018-02-22 14:55:00",1091691,-1,2.25,2.52,2.611,90.1,0,253.8,0,1.7,1.7,0,1.7,0,0.397,0,0.483,1.077,0,1.024,0,0,0
"2018-02-22 14:56:00",1091692,-1,2.292,2.628,2.708,90.5,0,244.1,0,0.95,0.95,0,0.95,0,0.411,0,0.127,0.174,0,0.237,0,0,0
"2018-02-22 14:57:00",1091693,-1,2.501,2.823,2.863,91,0,255.5,0,0.95,1.7,0,1.7,0,0.435,0,0.142,0.329,0,0.234,0,0,0
"2018-02-22 14:58:00",1091694,-1,2.53,2.882,2.973,91.2,0,264.2,0,2.45,2.45,0,1.7,0.95,0.677,0,0.504,0.548,0,0.502,0.063,0,0
"2018-02-22 14:59:00",1091695,-1,2.382,2.652,2.803,90.6,0,279.7,0,2.45,2.45,0,2.45,1.7,0.464,0,1.431,1.525,0,1.463,0.903,0,0
"2018-02-22 15:00:00",1091696,-1,2.355,2.503,2.676,90,0,292.7,0,0.95,0.95,0,0.95,0,0.305,0,0.063,0.095,0,0.111,0,0,0
"2018-02-22 15:01:00",1091697,-1,2.43,2.579,2.67,90,0,283,0,0,0,0,0.95,0,0.42,0,0,0,0,0.253,0,0,0
"2018-02-22 15:02:00",1091698,-1,2.478,2.646,2.709,90,0,323.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:03:00",1091699,-1,2.566,2.728,2.803,90,0,329.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:04:00",1091700,-1,2.657,2.843,2.893,90.1,0,233.4,0,0,0.95,0,0.95,0,0.323,0,0,0.158,0,0.127,0,0,0
"2018-02-22 15:05:00",1091701,-1,2.658,2.875,2.999,90,0,219.9,0,0.95,0.95,0,0.95,0,0.237,0,0.127,0.206,0,0.063,0,0,0
"2018-02-22 15:06:00",1091702,-1,2.634,2.888,2.998,89.9,0,251.2,0,0.95,1.7,0,1.7,0.95,0.447,0,0.142,0.611,0,0.867,0.079,0,0
"2018-02-22 15:07:00",1091703,-1,2.624,2.848,3.044,89.8,0,281.9,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-02-22 15:08:00",1091704,-1,2.69,2.988,3.112,90.1,0,324.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:09:00",1091705,-1,2.734,3.053,3.151,90.2,0,343.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:10:00",1091706,-1,2.79,3.067,3.191,89.9,0,347.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:11:00",1091707,0,2.85,3.047,3.24,89.5,0,336.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:12:00",1091708,0,2.915,3.093,3.26,89.4,0,276.7,0,0,0.95,0,0.95,0,0.402,0,0,0.174,0,0.222,0,0,0
"2018-02-22 15:13:00",1091709,0,2.963,3.049,3.241,89,0,258.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:14:00",1091710,0,3.001,3.186,3.33,89,0,232.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:15:00",1091711,0,3.03,3.193,3.317,88.8,0,187.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:16:00",1091712,0,3.094,3.259,3.401,88.7,0,96.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:17:00",1091713,0,3.122,3.289,3.46,88.6,0,116.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:18:00",1091714,0,3.125,3.34,3.526,88.5,0,165.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:19:00",1091715,0,3.117,3.394,3.531,88.5,0,160.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:20:00",1091716,0,3.114,3.399,3.549,88.3,0,198.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:21:00",1091717,0,3.028,3.371,3.55,88.1,0,216.3,0,1.7,1.7,0,1.7,1.7,0.551,0,0.935,0.705,0,0.557,0.139,0,0
"2018-02-22 15:22:00",1091718,0,2.885,3.167,3.423,87.8,0,218,0,1.7,1.7,0,0.95,0,0.474,0,0.203,0.25,0,0.443,0,0,0
"2018-02-22 15:23:00",1091719,0,2.846,3.05,3.348,87.6,0,227.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:24:00",1091720,0,2.857,3.132,3.391,88,0,224.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:25:00",1091721,0,2.953,3.313,3.461,88.6,0,218.8,0,1.7,1.7,0,1.7,0,0.513,0,0.287,0.468,0,0.405,0,0,0
"2018-02-22 15:26:00",1091722,0,2.854,3.233,3.388,88.7,0,208.9,0,1.7,1.7,0,1.7,0,0.573,0,0.879,0.882,0,0.689,0,0,0
"2018-02-22 15:27:00",1091723,0,2.828,3.184,3.368,88.7,0,218.4,0,1.7,1.7,0,1.7,1.7,0.574,0,0.882,0.597,0,0.522,0.155,0,0
"2018-02-22 15:28:00",1091724,0,2.918,3.198,3.339,88.7,0,209.8,0,1.7,1.7,0,1.7,1.7,0.39,0,1.213,1.25,0,1.118,0.516,0,0
"2018-02-22 15:29:00",1091725,0,3.016,3.354,3.408,89.2,0,219.7,0,1.7,1.7,0,1.7,0.95,0.553,0,1.052,0.752,0,0.693,0.111,0,0
"2018-02-22 15:30:00",1091726,0,2.989,3.48,3.47,89.6,0,203.2,0,1.7,1.7,0,1.7,1.7,0.51,0,0.907,0.756,0,0.563,0.171,0,0
"2018-02-22 15:31:00",1091727,0,2.887,3.374,3.476,89.2,0,194,0,2.45,2.45,1.7,2.45,1.7,0.584,0,1.6,1.434,0.549,1.192,0.464,0,0
"2018-02-22 15:32:00",1091728,0,2.849,3.197,3.345,88.2,0,189.6,0,1.7,1.7,0,1.7,0.95,0.529,0,0.547,0.731,0,0.652,0.174,0,0
"2018-02-22 15:33:00",1091729,0,2.873,3.182,3.305,88,0,232.8,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-02-22 15:34:00",1091730,0,2.93,3.241,3.333,88,0,211.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:35:00",1091731,0,3.006,3.331,3.412,88.3,0,227.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:36:00",1091732,0,3.008,3.321,3.386,88.3,0,228.9,0,1.7,1.7,0,1.7,1.7,0.624,0,0.977,0.972,0,0.868,0.25,0,0
"2018-02-22 15:37:00",1091733,0,2.906,3.177,3.287,87.8,0,254.1,0,1.7,1.7,0,1.7,0.95,0.629,0,0.528,0.648,0,0.619,0.206,0,0
"2018-02-22 15:38:00",1091734,0,2.848,3.119,3.216,87.6,0,278.4,2.45,3.2,2.45,2.45,2.45,1.7,0.849,0.541,1.913,1.603,1.029,1.231,0.855,0,0
"2018-02-22 15:39:00",1091735,0,2.828,3.073,3.177,87.2,0,272.6,1.7,2.45,2.45,1.7,1.7,1.7,0.444,0.998,1.6,1.45,0.272,1.099,0.513,0,0
"2018-02-22 15:40:00",1091736,0,2.824,3.197,3.246,87.5,0,258.3,1.7,2.45,2.45,0,1.7,0.95,0.344,0.867,1.55,1.4,0,1.175,0.38,0,0
"2018-02-22 15:41:00",1091737,0,2.81,3.103,3.172,87.2,0,274.4,2.45,2.45,2.45,2.45,2.45,2.45,0.493,1.23,1.688,1.584,0.734,1.425,0.751,0,0
"2018-02-22 15:42:00",1091738,0,2.858,3.12,3.179,87.1,0,263.7,3.2,3.2,3.2,3.2,2.45,2.45,0.858,0.538,1.659,1.484,0.752,1.122,0.561,0,0
"2018-02-22 15:43:00",1091739,0,2.822,3.093,3.115,87,0,267,3.2,3.2,3.2,3.2,3.2,2.45,0.528,1.863,2.4,2.238,1.838,1.9,1.406,0,0
"2018-02-22 15:44:00",1091740,0,2.81,3.044,3.105,86.6,0,271.1,2.45,2.45,2.45,0.95,1.7,1.7,0.468,1.105,1.638,1.437,0.016,1.277,0.679,0,0
"2018-02-22 15:45:00",1091741,0,2.905,3.212,3.214,86.9,0,267,0,1.7,0.95,0,0.95,0,0.411,0,0.25,0.174,0,0.237,0,0,0
"2018-02-22 15:46:00",1091742,0,2.982,3.389,3.331,87.3,0,254.9,0,1.7,1.7,0,1.7,0,0.504,0,0.313,0.325,0,0.358,0,0,0
"2018-02-22 15:47:00",1091743,0,3.097,3.482,3.458,87,0,236.8,3.2,3.2,3.2,2.45,2.45,1.7,0.509,1.868,2.075,1.8,0.725,1.315,0.386,0,0
"2018-02-22 15:48:00",1091744,0,3.019,3.496,3.547,86.8,0,234.7,3.2,3.2,3.2,2.45,2.45,1.7,0.494,2.213,2.475,2.163,1.468,1.7,0.764,0,0
"2018-02-22 15:49:00",1091745,0,2.988,3.409,3.524,86.7,0,230.9,3.2,3.2,3.2,2.45,2.45,1.7,0.439,2.438,2.388,2.225,1.825,1.925,1.173,0,0
"2018-02-22 15:50:00",1091746,0,2.959,3.316,3.463,86.6,0,234.2,2.45,2.45,2.45,2.45,2.45,1.7,0.527,1.513,1.763,1.638,0.837,1.315,0.376,0,0
"2018-02-22 15:51:00",1091747,-1,3.007,3.357,3.463,86.7,0,249.5,1.7,1.7,1.7,1.7,1.7,0,0.562,0.272,0.297,0.483,0.107,0.347,0,0,0
"2018-02-22 15:52:00",1091748,-1,3.094,3.461,3.527,86.8,0,248.1,0,0,0.95,0,0.95,0,0.402,0,0,0.142,0,0.222,0,0,0
"2018-02-22 15:53:00",1091749,-1,3.133,3.532,3.563,86.7,0,251.5,3.2,3.2,3.2,2.45,2.45,2.45,0.692,1.609,1.753,1.912,1.197,1.549,0.545,0,0
"2018-02-22 15:54:00",1091750,-1,3.003,3.338,3.484,85.8,0,262.1,3.2,3.2,3.2,3.2,3.2,2.45,0.39,2.338,2.538,2.5,2.088,2.163,1.538,0,0
"2018-02-22 15:55:00",1091751,-1,2.984,3.324,3.456,85.9,0,251.9,3.2,3.2,2.45,2.45,2.45,2.45,0.441,1.382,1.888,1.738,1.063,1.525,0.71,0,0
"2018-02-22 15:56:00",1091752,-1,2.987,3.369,3.466,86.2,0,231.8,1.7,2.45,2.45,1.7,1.7,1.7,0.465,0.752,1.525,1.425,0.256,1.252,0.338,0,0
"2018-02-22 15:57:00",1091753,-1,3.058,3.344,3.46,85.9,0,244.2,2.45,1.7,2.45,0,1.7,0,0.484,1.358,0.556,0.806,0,0.658,0,0,0
"2018-02-22 15:58:00",1091754,-1,3.246,3.586,3.626,86.5,0,231.4,3.2,3.95,3.2,3.2,3.2,2.45,0.532,2.018,1.821,2.263,1.041,1.788,0.738,0,0
"2018-02-22 15:59:00",1091755,-1,3.244,3.521,3.643,86,0,230.2,3.95,3.95,3.2,3.2,3.2,2.45,0.429,2.425,2.463,2.25,1.688,1.813,0.849,0,0
"2018-02-22 16:00:00",1091756,-1,3.275,3.625,3.721,86.5,0,202.1,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.263,2.325,2.088,1.663,1.85,0.767,0,0
"2018-02-22 16:01:00",1091757,-1,3.152,3.538,3.679,86.2,0,204.4,2.45,2.45,2.45,1.7,2.45,1.7,0.441,1.425,1.825,1.688,0.992,1.375,0.183,0,0
"2018-02-22 16:02:00",1091758,-1,3.103,3.49,3.657,86.1,0,215.6,1.7,1.7,1.7,0,1.7,0,0.438,0.307,1.077,1.124,0,0.993,0,0,0
"2018-02-22 16:03:00",1091759,-1,3.129,3.456,3.634,85.9,0,227.1,0,0,0,0,0.95,0,0.354,0,0,0,0,0.158,0,0,0
"2018-02-22 16:04:00",1091760,-1,3.231,3.513,3.666,86.1,0,222.2,0,0,0.95,0,0.95,0,0.453,0,0,0.237,0,0.332,0,0,0
"2018-02-22 16:05:00",1091761,-1,3.354,3.692,3.754,86.7,0,242.3,2.45,2.45,2.45,0,1.7,0,0.354,0.582,0.507,1.372,0,1.2,0,0,0
"2018-02-22 16:06:00",1091762,-1,3.302,3.633,3.727,86.2,0,248.9,2.45,2.45,2.45,0,2.45,1.7,0.539,1.663,1.65,1.688,0,1.402,0.076,0,0
"2018-02-22 16:07:00",1091763,-1,3.26,3.558,3.704,85.8,0,258.3,2.45,2.45,2.45,2.45,2.45,0.95,0.444,1.358,1.625,1.538,0.069,1.234,0.016,0,0
"2018-02-22 16:08:00",1091764,-1,3.262,3.559,3.679,85.9,0,252.2,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.95,2.025,1.813,1.428,1.675,0.465,0,0
"2018-02-22 16:09:00",1091765,-1,3.194,3.551,3.662,86,0,239.2,2.45,2.45,2.45,1.7,1.7,0,0.402,1.55,1.588,1.413,0.487,1.143,0,0,0
"2018-02-22 16:10:00",1091766,-1,3.206,3.563,3.693,86.1,0,222.1,0.95,2.45,2.45,0.95,1.7,0,0.549,0.016,1.017,0.739,0.032,0.573,0,0,0
"2018-02-22 16:11:00",1091767,0,3.295,3.646,3.765,86.3,0,233,0,2.45,2.45,1.7,1.7,0,0.374,0,1.6,1.513,0.537,1.3,0,0,0
"2018-02-22 16:12:00",1091768,0,3.241,3.527,3.661,85.8,0,217.2,2.45,3.2,2.45,2.45,2.45,0,0.338,1.018,2.075,1.95,1.4,1.613,0,0,0
"2018-02-22 16:13:00",1091769,0,3.272,3.522,3.658,85.8,0,239.4,2.45,2.45,2.45,2.45,2.45,1.7,0.481,2.088,1.875,1.613,0.757,1.343,0.123,0,0
"2018-02-22 16:14:00",1091770,0,3.325,3.707,3.8,86.5,0,244,3.95,3.95,3.2,3.2,3.2,1.7,0.665,2.825,2.825,2.3,1.17,1.697,0.533,0,0
"2018-02-22 16:15:00",1091771,0,3.375,3.705,3.842,86.2,0,246.3,3.95,3.2,3.2,3.2,3.2,2.45,0.556,2.05,2.088,1.988,1.137,1.688,0.356,0,0
"2018-02-22 16:16:00",1091772,0,3.377,3.779,3.883,86.1,0,242.9,3.2,3.95,3.95,3.2,3.2,2.45,0.482,2.875,2.763,2.563,2.063,2.125,1.16,0,0
"2018-02-22 16:17:00",1091773,0,3.319,3.683,3.849,85.4,0,243.1,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.55,2.475,2.3,1.875,1.913,1.094,0,0
"2018-02-22 16:18:00",1091774,0,3.414,3.71,3.885,85.2,0,230.9,2.45,3.2,3.2,2.45,2.45,0.95,0.45,1.813,1.95,1.763,0.931,1.372,0.079,0,0
"2018-02-22 16:19:00",1091775,0,3.449,3.868,4.008,85.5,0,231,3.2,3.2,3.2,2.45,2.45,1.7,0.397,2.763,2.438,2.113,1.559,1.738,0.462,0,0
"2018-02-22 16:20:00",1091776,0,3.394,3.791,3.97,85,0,231.3,3.2,3.2,3.2,3.2,3.2,0,0.471,1.922,2.288,2.25,1.775,1.963,0,0,0
"2018-02-22 16:21:00",1091777,0,3.365,3.588,3.834,84.6,0,222.5,0.95,1.7,1.7,0.95,1.7,0,0.472,0.048,0.291,0.278,0.032,0.263,0,0,0
"2018-02-22 16:22:00",1091778,0,3.515,3.718,3.886,85.3,0,245.1,2.45,3.2,3.2,2.45,2.45,1.7,0.843,0.415,1.453,1.123,0.681,0.973,0.537,0,0
"2018-02-22 16:23:00",1091779,0,3.49,3.742,3.893,85.3,0,257,2.45,2.45,2.45,2.45,2.45,2.45,0.697,1.311,1.725,1.65,0.958,1.298,0.584,0,0
"2018-02-22 16:24:00",1091780,0,3.519,3.706,3.858,84.9,0,228.8,0,2.45,2.45,2.45,2.45,1.7,0.627,0,1.584,1.314,0.615,1.054,0.117,0,0
"2018-02-22 16:25:00",1091781,0,3.521,3.773,3.847,85.1,0,225.2,0,2.45,2.45,2.45,2.45,1.7,0.451,0,1.888,1.613,1.255,1.5,0.448,0,0
"2018-02-22 16:26:00",1091782,0,3.619,3.899,3.965,85.4,0,244.2,0,1.7,1.7,0,1.7,0,0.465,0,1.067,0.818,0,0.989,0,0,0
"2018-02-22 16:27:00",1091783,0,3.66,4,4.047,85.5,0,234.2,2.45,3.2,2.45,2.45,2.45,1.7,0.602,0.808,1.922,0.973,0.749,1.356,0.366,0,0
"2018-02-22 16:28:00",1091784,0,3.588,3.951,4.068,84.8,0,231.3,3.95,3.2,3.2,2.45,2.45,2.45,0.488,2.1,2.213,2.05,1.536,1.775,1.151,0,0
"2018-02-22 16:29:00",1091785,0,3.546,3.827,4.007,84.3,0,225.8,0.95,1.7,1.7,0.95,1.7,0.95,0.501,0.095,1.002,0.743,0.063,0.671,0.016,0,0
"2018-02-22 16:30:00",1091786,0,3.626,3.932,4.068,84.9,0,209.3,0,0.95,0,0,1.7,0,0.559,0,0.095,0,0,0.677,0,0,0
"2018-02-22 16:31:00",1091787,0,3.684,3.994,4.114,84.8,0,212.5,2.45,0,1.7,0,1.7,0,0.489,0.565,0,0.088,0,0.208,0,0,0
"2018-02-22 16:32:00",1091788,0,3.644,3.941,4.082,84.2,0,202.8,2.45,2.45,2.45,2.45,2.45,1.7,0.357,1.813,0.864,1.788,0.788,1.55,0.708,0,0
"2018-02-22 16:33:00",1091789,0,3.577,3.848,4.005,84,0,200,2.45,2.45,2.45,1.7,2.45,1.7,0.34,1.538,1.938,1.838,1.356,1.575,0.629,0,0
"2018-02-22 16:34:00",1091790,0,3.537,3.753,3.921,84.1,0,177.4,2.45,2.45,2.45,1.7,2.45,0.95,0.379,1.049,1.584,1.45,1.147,1.45,0.032,0,0
"2018-02-22 16:35:00",1091791,0,3.559,3.697,3.873,84.3,0,180.7,0,0.95,0.95,0,1.7,0,0.415,0,0.111,0.095,0,0.203,0,0,0
"2018-02-22 16:36:00",1091792,0,3.647,3.793,3.934,84.8,0,190.7,1.7,0,0.95,0,0.95,0,0.263,0.139,0,0.063,0,0.079,0,0,0
"2018-02-22 16:37:00",1091793,0,3.766,3.993,4.077,85.1,0,211.5,1.7,0,1.7,0,1.7,0,0.492,0.183,0,0.392,0,0.408,0,0,0
"2018-02-22 16:38:00",1091794,0,3.865,4.13,4.217,84.4,0,208,2.45,0,1.7,0,1.7,0,0.457,0.948,0,0.746,0,0.907,0,0,0
"2018-02-22 16:39:00",1091795,0,4.071,4.356,4.467,83.9,0,192.7,3.2,3.2,3.95,2.45,2.45,1.7,0.802,1.572,0.823,1.041,0.566,1.047,0.208,0,0
"2018-02-22 16:40:00",1091796,0,4.133,4.512,4.639,83.2,0,191.4,3.95,3.95,3.2,3.2,3.2,1.7,0.476,2.838,2.85,2.588,2.263,2.238,0.959,0,0
"2018-02-22 16:41:00",1091797,0,4.2,4.48,4.642,82.8,0,198.1,3.2,3.2,2.45,2.45,2.45,1.7,0.391,2.15,2.313,2.037,1.65,1.825,0.838,0,0
"2018-02-22 16:42:00",1091798,0,4.117,4.343,4.584,82.5,0,190.8,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.15,2.288,2.138,1.413,1.65,0.951,0,0
"2018-02-22 16:43:00",1091799,0,4.049,4.279,4.517,82.7,0,191.2,3.2,3.2,2.45,2.45,2.45,1.7,0.445,2.025,2.063,1.863,1.038,1.409,0.686,0,0
"2018-02-22 16:44:00",1091800,0,4.105,4.393,4.564,83.4,0,199.4,2.45,2.45,2.45,1.7,2.45,1.7,0.611,1.211,1.688,1.475,0.735,1.157,0.446,0,0
"2018-02-22 16:45:00",1091801,0,4.094,4.418,4.593,82.9,0,216.2,3.2,3.2,3.2,3.2,3.2,1.7,0.612,2.013,2.163,1.825,1.323,1.659,0.29,0,0
"2018-02-22 16:46:00",1091802,0,3.954,4.235,4.419,82,0,205.8,3.2,3.2,3.2,3.2,2.45,2.45,0.497,2.05,2.338,2.213,1.738,1.825,0.968,0,0
"2018-02-22 16:47:00",1091803,0,3.96,4.185,4.374,82.5,0,207.3,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.175,2.4,2.037,1.522,1.725,1.156,0,0
"2018-02-22 16:48:00",1091804,0,3.923,4.148,4.334,82.8,0,214.8,2.45,3.2,3.2,2.45,2.45,1.7,0.456,1.725,1.988,1.85,1.177,1.488,0.653,0,0
"2018-02-22 16:49:00",1091805,0,3.886,4.128,4.329,83.1,0,235.4,3.2,3.2,3.2,2.45,2.45,2.45,0.413,1.95,2.25,2.037,1.447,1.613,1.01,0,0
"2018-02-22 16:50:00",1091806,0,3.799,3.989,4.231,82.9,0,228.4,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.875,2.037,1.7,1.111,1.375,0.418,0,0
"2018-02-22 16:51:00",1091807,-1,3.85,4.078,4.253,83.7,0,198.1,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.363,2.175,1.925,1.287,1.563,0.237,0,0
"2018-02-22 16:52:00",1091808,-1,3.815,4.156,4.297,84.2,0,183.5,3.2,3.2,3.2,3.2,3.2,2.45,0.501,2.663,2.725,2.438,1.925,2.025,1.406,0,0
"2018-02-22 16:53:00",1091809,-1,3.774,4.096,4.277,83.7,0,175.1,3.2,2.45,2.45,2.45,2.45,1.7,0.407,1.95,2.063,1.838,0.337,1.588,0.672,0,0
"2018-02-22 16:54:00",1091810,-1,3.866,4.239,4.393,83.9,0,171.6,2.45,2.45,1.7,0,1.7,0.95,0.434,0.709,1.325,0.443,0,0.854,0.032,0,0
"2018-02-22 16:55:00",1091811,-1,4.046,4.362,4.503,83.6,0,188.3,3.2,3.2,0,2.45,2.45,1.7,0.642,1.775,1.975,0,0.782,1.28,0.278,0,0
"2018-02-22 16:56:00",1091812,-1,4.136,4.395,4.574,83,0,165.8,2.45,2.45,0,2.45,2.45,1.7,0.415,1.6,1.913,0,0.758,1.575,0.044,0,0
"2018-02-22 16:57:00",1091813,-1,4.239,4.422,4.587,82.9,0,178.9,3.95,3.2,0,3.2,3.2,2.45,0.499,2.463,2.65,0,2.075,2.138,1.418,0,0
"2018-02-22 16:58:00",1091814,-1,4.217,4.424,4.608,83,0,183,2.45,3.2,0,1.7,2.45,1.7,0.418,1.875,1.875,0,0.982,1.475,0.402,0,0
"2018-02-22 16:59:00",1091815,-1,4.158,4.476,4.674,83.2,0,186,2.45,2.45,0,1.7,2.45,1.7,0.408,1.738,1.988,0,0.397,1.5,0.661,0,0
"2018-02-22 17:00:00",1091816,-1,4.077,4.381,4.655,82.5,0,194.3,2.45,2.45,0,1.7,2.45,1.7,0.527,1.5,1.7,0,0.596,1.372,0.461,0,0
"2018-02-22 17:01:00",1091817,-1,4.075,4.383,4.631,82.5,0,196.1,2.45,2.45,0,1.7,1.7,0.95,0.497,0.758,1.413,0,0.265,1.039,0.032,0,0
"2018-02-22 17:02:00",1091818,-1,4.09,4.424,4.675,82.7,0,193.7,1.7,1.7,0,0,1.7,0,0.377,0.218,1.118,0,0,0.999,0,0,0
"2018-02-22 17:03:00",1091819,-1,4.13,4.379,4.637,82.2,0,178.3,0,1.7,0,0,1.7,0,0.494,0,0.817,0,0,0.424,0,0,0
"2018-02-22 17:04:00",1091820,-1,4.215,4.421,4.656,82.4,0,198.2,3.2,3.95,0,2.45,2.45,2.45,0.763,1.109,1.508,0,0.601,1.147,0.227,0,0
"2018-02-22 17:05:00",1091821,-1,4.189,4.419,4.614,82.6,0,209.1,3.95,3.2,0,2.45,2.45,2.45,0.444,2.625,2.588,0,1.65,1.838,1.108,0,0
"2018-02-22 17:06:00",1091822,-1,4.171,4.422,4.636,82.9,0,210.1,3.2,3.2,0,2.45,2.45,1.7,0.573,2.35,2.313,0,1.476,1.672,0.676,0,0
"2018-02-22 17:07:00",1091823,-1,4.257,4.591,4.785,83.5,0,194.3,3.2,3.2,0,2.45,2.45,1.7,0.43,2.15,2.2,0,1.421,1.65,0.686,0,0
"2018-02-22 17:08:00",1091824,-1,4.253,4.588,4.8,82.9,0,185,3.2,3.95,3.2,3.2,3.2,2.45,0.64,2.043,2.463,0.458,1.273,1.65,0.416,0,0
"2018-02-22 17:09:00",1091825,-1,4.203,4.464,4.667,82.6,0,175,2.45,3.2,3.2,3.2,3.2,2.45,0.51,1.568,2.075,1.938,1.625,1.75,0.858,0,0
"2018-02-22 17:10:00",1091826,-1,4.185,4.349,4.574,82.7,0,199.4,1.7,2.45,2.45,1.7,1.7,0,0.493,0.183,1.288,1.099,0.322,0.917,0,0,0
"2018-02-22 17:11:00",1091827,0,4.217,4.419,4.571,83.4,0,205.1,2.45,2.45,1.7,0.95,1.7,0,0.383,0.423,1.406,1.079,0.095,1.106,0,0,0
"2018-02-22 17:12:00",1091828,0,4.277,4.486,4.644,83.2,0,195.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:13:00",1091829,0,4.358,4.598,4.711,83.3,0,202.5,0,1.7,1.7,0,1.7,0,0.509,0,1.298,1.212,0,1.118,0,0,0
"2018-02-22 17:14:00",1091830,0,4.41,4.604,4.704,82.9,0,173,1.7,3.2,3.2,2.45,2.45,2.45,0.637,0.385,1.713,1.55,0.393,1.377,0.328,0,0
"2018-02-22 17:15:00",1091831,0,4.413,4.652,4.733,82.9,0,212.5,2.45,3.2,3.2,2.45,2.45,1.7,0.443,1.8,2.25,2.113,1.775,1.8,0.856,0,0
"2018-02-22 17:16:00",1091832,0,4.353,4.602,4.733,82.3,0,193.5,2.45,3.2,3.2,2.45,2.45,1.7,0.435,1.813,2.125,1.85,1.321,1.538,0.152,0,0
"2018-02-22 17:17:00",1091833,0,4.343,4.547,4.722,82.1,0,177.7,0.95,2.45,2.45,0.95,1.7,0,0.484,0.048,0.839,0.521,0.063,0.658,0,0,0
"2018-02-22 17:18:00",1091834,0,4.407,4.646,4.784,82.7,0,184.4,3.2,3.95,3.2,2.45,2.45,2.45,0.605,2.613,2.5,2.15,1.393,1.838,0.763,0,0
"2018-02-22 17:19:00",1091835,0,4.384,4.682,4.843,82.7,0,185.2,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.525,2.663,2.388,1.85,2.013,1.311,0,0
"2018-02-22 17:20:00",1091836,0,4.332,4.651,4.865,82.6,0,191.3,3.2,3.2,3.2,2.45,2.45,1.7,0.406,2.338,2.675,2.375,1.531,1.85,0.928,0,0
"2018-02-22 17:21:00",1091837,0,4.299,4.596,4.838,82.7,0,196.2,2.45,3.2,3.2,2.45,2.45,1.7,0.45,1.888,2.1,1.9,1.368,1.55,0.344,0,0
"2018-02-22 17:22:00",1091838,0,4.32,4.616,4.829,83.2,0,192.8,3.95,3.95,3.95,3.2,3.2,3.2,0.501,2.563,2.813,2.65,2.238,2.275,1.372,0,0
"2018-02-22 17:23:00",1091839,0,4.338,4.591,4.759,82.8,0,192,1.7,2.45,2.45,1.7,1.7,1.7,0.565,0.35,1.343,1.114,0.281,0.85,0.136,0,0
"2018-02-22 17:24:00",1091840,0,4.482,4.768,4.879,82.8,0,196.3,2.45,3.2,3.2,2.45,2.45,1.7,0.498,2.113,2.325,1.938,1.506,1.622,0.607,0,0
"2018-02-22 17:25:00",1091841,0,4.536,4.916,5.033,82.6,0,197.3,2.45,3.2,3.2,2.45,2.45,1.7,0.503,2.1,2.463,2.113,1.454,1.713,0.693,0,0
"2018-02-22 17:26:00",1091842,0,4.55,4.896,5.11,81.9,0,206.7,3.2,3.2,2.45,2.45,2.45,1.7,0.429,1.85,2.113,1.775,1.113,1.55,0.388,0,0
"2018-02-22 17:27:00",1091843,0,4.551,4.931,5.159,82.5,0,188.3,3.2,3.2,1.7,1.7,2.45,1.7,0.394,1.684,2.075,1.123,1.042,1.475,0.092,0,0
"2018-02-22 17:28:00",1091844,0,4.597,4.901,5.13,82,0,172.7,1.7,2.45,1.7,1.7,2.45,0,0.52,0.386,1.29,0.558,0.565,1.24,0,0,0
"2018-02-22 17:29:00",1091845,0,4.665,4.861,5.155,81.8,0,154.6,0,0.95,0,0,1.7,0,0.49,0,0.032,0,0,0.643,0,0,0
"2018-02-22 17:30:00",1091846,0,4.737,4.937,5.22,82.2,0,158.6,0,0,0,0,1.7,0,0.491,0,0,0,0,0.551,0,0,0
"2018-02-22 17:31:00",1091847,0,4.92,5.068,5.319,82.2,0,171.9,0,0,0,0,1.7,0,0.468,0,0,0,0,0.778,0,0,0
"2018-02-22 17:32:00",1091848,0,5.065,5.266,5.494,82,0,204.4,0,0,1.7,0,1.7,0,0.621,0,0,0.613,0,0.783,0,0,0
"2018-02-22 17:33:00",1091849,0,4.995,5.197,5.499,80.6,0,217.1,0,0,1.7,1.7,1.7,0,0.44,0,0,0.521,0.231,1.293,0,0,0
"2018-02-22 17:34:00",1091850,0,4.929,5.185,5.481,80.7,0,216.4,3.2,3.2,2.45,2.45,2.45,1.7,0.598,1.943,1.891,1.196,1.246,1.684,0.798,0,0
"2018-02-22 17:35:00",1091851,0,4.929,5.196,5.487,80.9,0,202.5,3.2,3.2,3.2,2.45,2.45,1.7,0.456,1.963,2.338,1.838,1.497,1.613,0.672,0,0
"2018-02-22 17:36:00",1091852,0,4.813,5.133,5.419,80.7,0,208.6,2.45,3.2,3.2,2.45,2.45,2.45,0.474,2.113,2.438,1.95,1.675,1.725,0.883,0,0
"2018-02-22 17:37:00",1091853,0,4.75,5.047,5.341,81.2,0,205.7,3.2,2.45,2.45,1.7,1.7,1.7,0.375,1.875,1.909,1.091,0.152,1.313,0.183,0,0
"2018-02-22 17:38:00",1091854,0,4.688,4.949,5.252,81.4,0,210.6,2.45,2.45,2.45,0,2.45,1.7,0.682,0.754,1.588,0.87,0,1.273,0.663,0,0
"2018-02-22 17:39:00",1091855,0,4.638,4.883,5.203,81.8,0,212.8,0,1.7,0,0,0.95,0,0.368,0,0.998,0,0,0.174,0,0,0
"2018-02-22 17:40:00",1091856,0,4.666,4.868,5.168,81.9,0,213.1,0,1.7,0,0,1.7,0,0.6,0,1.118,0,0,0.594,0,0,0
"2018-02-22 17:41:00",1091857,0,4.771,4.988,5.195,82.5,0,199.2,2.45,2.45,1.7,0,2.45,0,0.399,1.467,1.813,0.41,0,1.338,0,0,0
"2018-02-22 17:42:00",1091858,0,4.739,4.992,5.185,82.5,0,188.4,2.45,2.45,0,0,2.45,1.7,0.586,1.15,1.625,0,0,1.205,0.171,0,0
"2018-02-22 17:43:00",1091859,0,4.796,5.012,5.21,82.6,0,193.9,3.2,3.2,2.45,0,3.2,2.45,0.555,2.175,2.3,0.932,0,1.738,0.684,0,0
"2018-02-22 17:44:00",1091860,0,4.702,4.953,5.171,82.4,0,194.8,2.45,2.45,2.45,0,2.45,1.7,0.421,1.788,2.138,1.588,0,1.6,0.263,0,0
"2018-02-22 17:45:00",1091861,0,4.649,4.86,5.056,82.4,0,186,1.7,2.45,1.7,0,2.45,0.95,0.452,1.222,1.613,0.288,0,1.359,0.142,0,0
"2018-02-22 17:46:00",1091862,0,4.624,4.782,4.962,82.7,0,177.7,1.7,2.45,1.7,0,2.45,1.7,0.605,0.418,1.14,0.284,0,1.026,0.247,0,0
"2018-02-22 17:47:00",1091863,0,4.67,4.787,4.952,83.3,0,183.5,0,1.7,0,0,1.7,0,0.406,0,1.238,0,0,1.037,0,0,0
"2018-02-22 17:48:00",1091864,0,4.719,4.875,4.977,83.9,0,166.3,1.7,2.45,0,0,1.7,0,0.431,0.405,1.213,0,0,1.074,0,0,0
"2018-02-22 17:49:00",1091865,0,4.675,4.839,4.969,83.8,0,177.4,1.7,2.45,0,0,1.7,0,0.417,0.732,1.425,0,0,0.898,0,0,0
"2018-02-22 17:50:00",1091866,0,4.667,4.83,4.945,83.3,0,198.1,1.7,2.45,0,0,1.7,0,0.42,0.541,1.4,0,0,0.842,0,0,0
"2018-02-22 17:51:00",1091867,-1,4.796,5.003,5.062,83.3,0,177,0.95,1.7,0,0,1.7,0,0.573,0.079,1.083,0,0,0.689,0,0,0
"2018-02-22 17:52:00",1091868,-1,4.939,5.235,5.247,83.5,0,182.4,0,0,0,0,0.95,0,0.448,0,0,0,0,0.317,0,0,0
"2018-02-22 17:53:00",1091869,-1,5.091,5.395,5.443,82.8,0,224.8,0,0,0,0,1.7,0,0.568,0,0,0,0,0.569,0,0,0
"2018-02-22 17:54:00",1091870,-1,5.097,5.294,5.481,81.3,0,237.7,0,0,0,0,1.7,0,0.471,0,0,0,0,0.69,0,0,0
"2018-02-22 17:55:00",1091871,-1,5.06,5.146,5.432,80.9,0,248.5,0,0,0,0,1.7,0,0.456,0,0,0,0,1.018,0,0,0
"2018-02-22 17:56:00",1091872,-1,5.043,5.098,5.4,81.1,0,229.7,0,0,0,0,1.7,0,0.517,0,0,0,0,0.683,0,0,0
"2018-02-22 17:57:00",1091873,-1,5.038,5.148,5.428,81.6,0,208.5,0,0,0,0,1.7,0,0.624,0,0,0,0,0.868,0,0,0
"2018-02-22 17:58:00",1091874,-1,4.964,5.141,5.392,81.8,0,192.1,0.95,2.45,0,0,2.45,0,0.446,0.063,1.246,0,0,1.206,0,0,0
"2018-02-22 17:59:00",1091875,-1,4.835,5.06,5.291,81.8,0,195,0,2.45,0,0,2.45,1.7,0.483,0,1.613,0,0,1.24,0.092,0,0
"2018-02-22 18:00:00",1091876,-1,4.746,4.955,5.176,81.8,0,200.1,3.2,3.2,3.2,0,2.45,2.45,0.555,2.246,2.588,0.983,0,1.663,0.707,0,0
"2018-02-22 18:01:00",1091877,-1,4.648,4.829,5.047,82,0,199.4,2.45,3.2,2.45,0,2.45,1.7,0.464,1.963,2.2,1.603,0,1.6,0.85,0,0
"2018-02-22 18:02:00",1091878,-1,4.572,4.78,4.967,82.4,0,193.1,2.45,2.45,1.7,0,1.7,1.7,0.403,1.775,1.85,0.558,0,1.397,0.592,0,0
"2018-02-22 18:03:00",1091879,-1,4.558,4.739,4.904,82.5,0,185.7,1.7,2.45,0,0,1.7,0,0.395,1.127,1.4,0,0,0.943,0,0,0
"2018-02-22 18:04:00",1091880,-1,4.589,4.805,4.909,83,0,181.3,0.95,2.45,0,0,1.7,0,0.354,0.079,1.575,0,0,1.015,0,0,0
"2018-02-22 18:05:00",1091881,-1,4.577,4.751,4.88,82.8,0,171.9,0,2.45,0,0,1.7,0,0.387,0,1.438,0,0,1.012,0,0,0
"2018-02-22 18:06:00",1091882,-1,4.557,4.681,4.811,82.7,0,182.3,3.2,3.2,3.2,0,2.45,1.7,0.442,1.663,2.213,1.117,0,1.663,0.559,0,0
"2018-02-22 18:07:00",1091883,-1,4.512,4.666,4.772,83.1,0,191.1,2.45,3.2,2.45,0,2.45,1.7,0.404,2.063,2.213,1.563,0,1.625,0.297,0,0
"2018-02-22 18:08:00",1091884,-1,4.464,4.642,4.731,83.2,0,191.7,2.45,2.45,1.7,0,2.45,0,0.394,1.525,2.013,0.871,0,1.388,0,0,0
"2018-02-22 18:09:00",1091885,-1,4.428,4.594,4.688,83.2,0,191.7,1.7,2.45,0,0,1.7,0,0.532,0.601,1.183,0,0,0.696,0,0,0
"2018-02-22 18:10:00",1091886,-1,4.438,4.604,4.668,83.3,0,177.7,0,1.7,0,0,1.7,0,0.534,0,1.132,0,0,0.636,0,0,0
"2018-02-22 18:11:00",1091887,0,4.428,4.61,4.649,83.6,0,186.4,0,1.7,0.95,0,1.7,0,0.34,0,1.4,0.095,0,1.097,0,0,0
"2018-02-22 18:12:00",1091888,0,4.438,4.598,4.636,83.8,0,187.8,0,1.7,0,0,1.7,0,0.355,0,0.573,0,0,0.905,0,0,0
"2018-02-22 18:13:00",1091889,0,4.452,4.604,4.621,84,0,196.2,0,1.7,0,0,1.7,0,0.431,0,0.31,0,0,0.797,0,0,0
"2018-02-22 18:14:00",1091890,0,4.444,4.618,4.617,84.2,0,224.2,0,2.45,0,0,1.7,0,0.473,0,1.228,0,0,0.835,0,0,0
"2018-02-22 18:15:00",1091891,0,4.433,4.563,4.578,84,0,210.4,0,1.7,0,0,1.7,0,0.348,0,1.288,0,0,1.109,0,1,1
"2018-02-22 18:16:00",1091892,0,4.433,4.56,4.56,84.1,0,209.7,0,0.95,0,0,1.7,0,0.467,0,0.681,0,0,0.646,0,0,0
"2018-02-22 18:17:00",1091893,0,4.449,4.584,4.561,84.4,0,191.2,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-02-22 18:18:00",1091894,0,4.463,4.614,4.577,84.9,0,191.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:19:00",1091895,0,4.465,4.626,4.58,85.2,0,190.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:20:00",1091896,0,4.451,4.602,4.572,85.3,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:21:00",1091897,0,4.447,4.584,4.56,85,0,217.4,0,0,0,0,1.7,0,0.443,0,0,0,0,0.25,0,0,0
"2018-02-22 18:22:00",1091898,0,4.439,4.57,4.546,84.9,0,216,0,0,0,0,1.7,0,0.537,0,0,0,0,0.497,0,0,0
"2018-02-22 18:23:00",1091899,0,4.43,4.57,4.541,85.1,0,209,0,0,0,0,1.7,0,0.503,0,0,0,0,0.929,0,0,0
"2018-02-22 18:24:00",1091900,0,4.419,4.557,4.533,85.3,0,204.4,0,0,0,0,1.7,0,0.423,0,0,0,0,1.062,0,0,0
"2018-02-22 18:25:00",1091901,0,4.405,4.514,4.512,85.2,0,199.9,0,2.45,0,0,1.7,0,0.368,0,0.907,0,0,1.147,0,0,0
"2018-02-22 18:26:00",1091902,0,4.393,4.513,4.498,85.1,0,204.8,0,2.45,0,0,1.7,0,0.399,0,1.863,0,0,1.234,0,0,0
"2018-02-22 18:27:00",1091903,0,4.386,4.503,4.483,85.3,0,196.5,0,2.45,0,0,1.7,0,0.468,0,1.638,0,0,0.92,0,0,0
"2018-02-22 18:28:00",1091904,0,4.386,4.495,4.469,85.2,0,180.8,0,1.7,0,0,0.95,0,0.442,0,1.175,0,0,0.649,0,0,0
"2018-02-22 18:29:00",1091905,0,4.386,4.494,4.463,85.2,0,184.5,0,1.7,0,0,0.95,0,0.435,0,0.857,0,0,0.285,0,0,0
"2018-02-22 18:30:00",1091906,0,4.386,4.5,4.453,85.2,0,188.2,0,0.95,0,0,0.95,0,0.207,0,0.792,0,0,0.048,0,0,0
"2018-02-22 18:31:00",1091907,0,4.386,4.504,4.444,85.6,0,172,0,1.7,0,0,1.7,0,0.485,0,1.018,0,0,0.582,0,0,0
"2018-02-22 18:32:00",1091908,0,4.386,4.504,4.444,85.9,0,169.5,0,1.7,0,0,0.95,0,0.448,0,1.065,0,0,0.633,0,0,0
"2018-02-22 18:33:00",1091909,0,4.399,4.502,4.444,85.7,0,181.3,0,2.45,0,0,1.7,0,0.485,0,1.463,0,0,0.847,0,0,0
"2018-02-22 18:34:00",1091910,0,4.415,4.506,4.444,85.5,0,188.8,0,2.45,0,0,1.7,0,0.417,0,1.6,0,0,1.181,0,0,0
"2018-02-22 18:35:00",1091911,0,4.421,4.508,4.444,85.6,0,185.8,0,2.45,0,0,1.7,0,0.482,0,1.688,0,0,0.904,0,0,0
"2018-02-22 18:36:00",1091912,0,4.416,4.497,4.435,85.6,0,197.8,0,2.45,0,0,1.7,0,0.433,0,1.625,0,0,0.882,0,0,0
"2018-02-22 18:37:00",1091913,0,4.413,4.49,4.417,85.6,0,203.3,0,1.7,0,0,1.7,0,0.475,0,1.363,0,0,0.329,0,0,0
"2018-02-22 18:38:00",1091914,0,4.414,4.482,4.406,85.5,0,205.5,0,1.7,0,0,1.7,0,0.409,0,1.188,0,0,0.757,0,0,0
"2018-02-22 18:39:00",1091915,0,4.406,4.486,4.406,85.5,0,196.4,0,1.7,0,0,1.7,0,0.528,0,0.563,0,0,0.37,0,0,0
"2018-02-22 18:40:00",1091916,0,4.392,4.49,4.401,85.5,0,183.6,0,0,0,0,0.95,0,0.453,0,0,0,0,0.332,0,0,0
"2018-02-22 18:41:00",1091917,0,4.375,4.47,4.387,85.8,0,176.3,0,0,0,0,0.95,0,0.473,0,0,0,0,0.427,0,0,0
"2018-02-22 18:42:00",1091918,0,4.367,4.458,4.377,86,0,173.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:43:00",1091919,0,4.355,4.451,4.357,86.1,0,181.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:44:00",1091920,0,4.343,4.436,4.336,86.2,0,166.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:45:00",1091921,0,4.338,4.427,4.32,86.2,0,157.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:46:00",1091922,0,4.33,4.416,4.297,86.2,0,157.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:47:00",1091923,0,4.318,4.4,4.276,86.2,0,157.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:48:00",1091924,0,4.296,4.389,4.252,86.2,0,157.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:49:00",1091925,0,4.273,4.379,4.233,86.3,0,162.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:50:00",1091926,0,4.268,4.379,4.213,86.3,0,187.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:51:00",1091927,-1,4.268,4.384,4.214,86.4,0,186.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:52:00",1091928,-1,4.282,4.395,4.232,86.4,0,191.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:53:00",1091929,-1,4.315,4.408,4.242,86.4,0,182.5,0,0,0,0,0.95,0,0.305,0,0,0,0,0.111,0,0,0
"2018-02-22 18:54:00",1091930,-1,4.327,4.409,4.236,86.4,0,174.1,0,0,0,0,0.95,0,0.38,0,0,0,0,0.19,0,0,0
"2018-02-22 18:55:00",1091931,-1,4.336,4.413,4.217,86.4,0,174.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:56:00",1091932,-1,4.35,4.442,4.215,86.3,0,166.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:57:00",1091933,-1,4.358,4.461,4.223,86.2,0,157.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:58:00",1091934,-1,4.369,4.481,4.239,86.1,0,152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:59:00",1091935,-1,4.351,4.473,4.237,86,0,159.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:00:00",1091936,-1,4.348,4.46,4.223,86.1,0,159.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:01:00",1091937,-1,4.335,4.436,4.208,86.3,0,169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:02:00",1091938,-1,4.333,4.416,4.19,86.6,0,178.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:03:00",1091939,-1,4.341,4.401,4.179,86.6,0,178.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:04:00",1091940,-1,4.359,4.4,4.179,86.7,0,174.6,0,0,0,0,0.95,0,0.285,0,0,0,0,0.095,0,0,0
"2018-02-22 19:05:00",1091941,-1,4.373,4.406,4.167,86.7,0,176.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:06:00",1091942,-1,4.376,4.429,4.144,86.6,0,177.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:07:00",1091943,-1,4.374,4.426,4.121,86.6,0,176.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:08:00",1091944,-1,4.374,4.396,4.098,86.6,0,176.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:09:00",1091945,-1,4.369,4.374,4.07,86.8,0,176.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:10:00",1091946,-1,4.356,4.363,4.048,86.9,0,176.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:11:00",1091947,0,4.354,4.351,4.027,87,0,176.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:12:00",1091948,0,4.352,4.322,4.021,87.2,0,167.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:13:00",1091949,0,4.37,4.345,4.039,87.3,0,157.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:14:00",1091950,0,4.375,4.369,4.078,87.2,0,154.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:15:00",1091951,0,4.36,4.382,4.104,87,0,161.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:16:00",1091952,0,4.354,4.385,4.094,86.9,0,164.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:17:00",1091953,0,4.347,4.381,4.029,86.9,0,160.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:18:00",1091954,0,4.339,4.36,3.988,87,0,165.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:19:00",1091955,0,4.335,4.342,3.956,87,0,185.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:20:00",1091956,0,4.327,4.305,3.918,87.2,0,184.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:21:00",1091957,0,4.319,4.268,3.878,87.4,0,176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:22:00",1091958,0,4.318,4.272,3.826,87.5,0,184.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:23:00",1091959,0,4.335,4.283,3.782,87.5,0,191.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:24:00",1091960,0,4.349,4.306,3.763,87.4,0,178.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:25:00",1091961,0,4.36,4.342,3.759,87.3,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:26:00",1091962,0,4.378,4.379,3.759,87.1,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:27:00",1091963,0,4.389,4.402,3.759,86.9,0,177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:28:00",1091964,0,4.38,4.445,3.76,86.8,0,173.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:29:00",1091965,0,4.378,4.443,3.755,86.6,0,175.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:30:00",1091966,0,4.368,4.432,3.73,86.5,0,176.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:31:00",1091967,0,4.345,4.39,3.676,86.5,0,177.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:32:00",1091968,0,4.322,4.25,3.579,86.3,0,177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:33:00",1091969,0,4.31,4.142,3.481,86.5,0,175.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:34:00",1091970,0,4.157,3.977,3.386,86.6,0,105.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:35:00",1091971,0,4.002,3.911,3.399,87.5,0,101,0,0,0,0,1.7,0,0.433,0,0,0,0,0.826,0,0,0
"2018-02-22 19:36:00",1091972,0,3.947,3.847,3.411,88.5,0,109,0,0,0,0,1.7,0,0.373,0,0,0,0,1.363,0,0,0
"2018-02-22 19:37:00",1091973,0,3.891,3.88,3.483,89.4,0,111.6,0,0,0,0,1.7,0,0.373,0,0,0,0,1.288,0,0,0
"2018-02-22 19:38:00",1091974,0,3.767,3.753,3.44,89.8,0,111.1,0,0,0,0,1.7,0,0.29,0,0,0,0,1.087,0,0,0
"2018-02-22 19:39:00",1091975,0,3.755,3.556,3.322,90,0,114.5,0,0,0,0,0.95,0,0.339,0,0,0,0,0.807,0,0,0
"2018-02-22 19:40:00",1091976,0,3.776,3.505,3.261,90.6,0,113.7,0,0,0,0,1.7,0,0.409,0,0,0,0,0.757,0,0,0
"2018-02-22 19:41:00",1091977,0,3.81,3.519,3.242,91.1,0,114.3,0,0,0,0,1.7,0,0.339,0,0,0,0,1.043,0,0,0
"2018-02-22 19:42:00",1091978,0,3.808,3.564,3.267,91.6,0,111.7,0,0,0,0,1.7,0,0.564,0,0,0,0,0.822,0,0,0
"2018-02-22 19:43:00",1091979,0,3.752,3.552,3.274,91.8,0,105,0,0,0,0,0.95,0,0.391,0,0,0,0,0.206,0,0,0
"2018-02-22 19:44:00",1091980,0,3.718,3.509,3.277,92,0,104.8,0,0,0,0,1.7,0,0.546,0,0,0,0,0.588,0,0,0
"2018-02-22 19:45:00",1091981,0,3.722,3.505,3.295,92.2,0,105.8,0,0,0,0,1.7,0,0.468,0,0,0,0,0.778,0,0,0
"2018-02-22 19:46:00",1091982,0,3.716,3.514,3.305,92.4,0,105.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:47:00",1091983,0,3.701,3.526,3.292,92.5,0,96.9,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-02-22 19:48:00",1091984,0,3.691,3.499,3.269,92.6,0,96,0,0,0,0,1.7,0,0.334,0,0,0,0,0.921,0,0,0
"2018-02-22 19:49:00",1091985,0,3.625,3.489,3.26,92.7,0,81.3,0,0,0,0,1.7,0,0.478,0,0,0,0,0.674,0,0,0
"2018-02-22 19:50:00",1091986,0,3.572,3.479,3.262,92.8,0,75.94,0,0,0,0,0.95,0,0.448,0,0,0,0,0.317,0,0,0
"2018-02-22 19:51:00",1091987,-1,3.533,3.479,3.253,92.9,0,89,0,0,0,0,0.95,0,0.474,0,0,0,0,0.507,0,0,0
"2018-02-22 19:52:00",1091988,-1,3.502,3.459,3.247,93,0,90.1,0,0,0,0,0.95,0,0.453,0,0,0,0,0.332,0,0,0
"2018-02-22 19:53:00",1091989,-1,3.48,3.434,3.239,93,0,67.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:54:00",1091990,-1,3.44,3.417,3.208,93.1,0,62.22,0,0,0,0,0.95,0,0.402,0,0,0,0,0.222,0,0,0
"2018-02-22 19:55:00",1091991,-1,3.414,3.387,3.155,93.2,0,72.07,0,0,0,0,0.95,0,0.465,0,0,0,0,0.57,0,0,0
"2018-02-22 19:56:00",1091992,-1,3.412,3.333,3.046,93.2,0,75.97,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-02-22 19:57:00",1091993,-1,3.41,3.295,2.927,93.2,0,74.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:58:00",1091994,-1,3.398,3.289,2.827,93.3,0,79.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:59:00",1091995,-1,3.412,3.293,2.764,93.4,0,88.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:00:00",1091996,-1,3.414,3.295,2.797,93.5,0,89.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:01:00",1091997,-1,3.412,3.284,2.845,93.6,0,86.7,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-02-22 20:02:00",1091998,-1,3.406,3.269,2.889,93.7,0,85.1,0,0,0,0,0.95,0,0.453,0,0,0,0,0.332,0,0,0
"2018-02-22 20:03:00",1091999,-1,3.376,3.255,2.889,93.8,0,83.4,0,0,0,0,0.95,0,0.462,0,0,0,0,0.364,0,0,0
"2018-02-22 20:04:00",1092000,-1,3.36,3.245,2.908,93.9,0,76.73,0,0,0,0,0.95,0,0.474,0,0,0,0,0.507,0,0,0
"2018-02-22 20:05:00",1092001,-1,3.36,3.226,2.875,94,0,69.91,0,0,0,0,0.95,0,0.473,0,0,0,0,0.523,0,0,0
"2018-02-22 20:06:00",1092002,-1,3.349,3.228,2.797,94.1,0,76.71,0,0,0,0,0.95,0,0.435,0,0,0,0,0.285,0,0,0
"2018-02-22 20:07:00",1092003,-1,3.325,3.224,2.696,94.2,0,76.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:08:00",1092004,-1,3.319,3.208,2.615,94.2,0,74.06,0,0,0,0,0.95,0,0.323,0,0,0,0,0.127,0,0,0
"2018-02-22 20:09:00",1092005,-1,3.323,3.186,2.555,94.3,0,78.14,0,0,0,0,0.95,0,0.411,0,0,0,0,0.712,0,0,0
"2018-02-22 20:10:00",1092006,-1,3.289,3.185,2.468,94.3,0,70.89,1.7,0,0,0,1.7,0,0.29,0.044,0,0,0,1.087,0,0,0
"2018-02-22 20:11:00",1092007,0,3.277,3.172,2.401,94.4,0,66.74,1.7,0,0,0,1.7,0,0.28,1.475,0,0,0,1.075,0,0,0
"2018-02-22 20:12:00",1092008,0,3.26,3.121,2.339,94.4,0,72.81,1.7,0,0,0,1.7,0,0.409,1.363,0,0,0,0.757,0,0,0
"2018-02-22 20:13:00",1092009,0,3.262,3.086,2.322,94.5,0,86.3,1.7,0,0,0,0.95,0,0.462,1.284,0,0,0,0.364,0,0,0
"2018-02-22 20:14:00",1092010,0,3.247,3.103,2.367,94.6,0,95,1.7,0,0,0,0,0,0,0.335,0,0,0,0,0,0,0
"2018-02-22 20:15:00",1092011,0,3.217,3.08,2.419,94.7,0,102.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:16:00",1092012,0,3.2,3.061,2.535,94.7,0,104.3,0,0,0,0,0.95,0,0.339,0,0,0,0,0.142,0,0,0
"2018-02-22 20:17:00",1092013,0,3.193,3.07,2.651,94.8,0,98.2,0,0,0,0,0.95,0,0.442,0,0,0,0,0.301,0,0,0
"2018-02-22 20:18:00",1092014,0,3.148,3.051,2.696,94.9,0,91.1,0,0,0,0,1.7,0,0.324,0,0,0,0,0.852,0,0,0
"2018-02-22 20:19:00",1092015,0,3.133,3.01,2.7,94.9,0,93.7,0,0,0,0,1.7,0,0.28,0,0,0,0,1.075,0,0,0
"2018-02-22 20:20:00",1092016,0,3.116,2.977,2.668,95,0,93.6,0,0,0,0,1.7,0,0.445,0,0,0,0,0.81,0,0,0
"2018-02-22 20:21:00",1092017,0,3.091,2.916,2.629,95,0,91.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:22:00",1092018,0,3.072,2.885,2.588,95.1,0,95.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:23:00",1092019,0,3.082,2.885,2.596,95.2,0,103.7,0,0,0,0,0.95,0,0.354,0,0,0,0,0.158,0,0,0
"2018-02-22 20:24:00",1092020,0,3.07,2.899,2.613,95.3,0,108.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:25:00",1092021,0,3.048,2.896,2.624,95.3,0,109.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:26:00",1092022,0,3.064,2.887,2.633,95.4,0,111.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:27:00",1092023,0,3.077,2.889,2.631,95.5,0,110.9,0,0,0,0,0.95,0,0.475,0,0,0,0,0.491,0,0,0
"2018-02-22 20:28:00",1092024,0,3.048,2.881,2.612,95.5,0,104.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:29:00",1092025,0,3.062,2.858,2.586,95.6,0,104.5,0,0,0,0,1.7,0,0.538,0,0,0,0,0.68,0,0,0
"2018-02-22 20:30:00",1092026,0,3.144,2.871,2.586,95.7,0,105.1,0,0,0,0,1.7,0,0.467,0,0,0,0,0.646,0,0,0
"2018-02-22 20:31:00",1092027,0,3.195,2.912,2.607,95.7,0,110.7,0,0,0,0,1.7,0,0.517,0,0,0,0,0.453,0,0,0
"2018-02-22 20:32:00",1092028,0,3.236,2.953,2.653,95.8,0,116.4,0,0,0,0,1.7,0,0.343,0,0,0,0,1.002,0,0,0
"2018-02-22 20:33:00",1092029,0,3.248,2.994,2.642,95.9,0,120.2,0,0,0,0,0.95,0,0.471,0,0,0,0,0.538,0,0,0
"2018-02-22 20:34:00",1092030,0,3.224,2.957,2.608,95.9,0,116.2,0,0,0,0,0.95,0,0.448,0,0,0,0,0.633,0,0,0
"2018-02-22 20:35:00",1092031,0,3.223,2.984,2.608,96,0,111,0,0,0,0,0.95,0,0.442,0,0,0,0,0.301,0,0,0
"2018-02-22 20:36:00",1092032,0,3.167,2.932,2.555,96,0,105.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:37:00",1092033,0,3.144,2.897,2.523,96,0,107,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-02-22 20:38:00",1092034,0,3.126,2.894,2.542,96,0,107.4,0,0,0,0,0.95,0,0.368,0,0,0,0,0.776,0,0,0
"2018-02-22 20:39:00",1092035,0,3.134,2.889,2.562,96,0,109,0,0,0,0,0.95,0,0.411,0,0,0,0,0.712,0,0,0
"2018-02-22 20:40:00",1092036,0,3.135,2.895,2.57,96,0,112.6,0,0,0,0,0.95,0,0.305,0,0,0,0,0.839,0,0,0
"2018-02-22 20:41:00",1092037,0,3.138,2.895,2.566,96.1,0,114,0,0,0,0,0.95,0,0.122,0,0,0,0,0.934,0,0,0
"2018-02-22 20:42:00",1092038,0,3.116,2.879,2.556,96.1,0,113,0,0,0,0,1.7,0,0.241,0,0,0,0,1.037,0,0,0
"2018-02-22 20:43:00",1092039,0,3.089,2.847,2.474,96.1,0,108.3,0,0,0,0,1.7,0,0.288,0,0,0,0,1.034,0,0,0
"2018-02-22 20:44:00",1092040,0,3.069,2.777,2.394,96.1,0,103,0,0,0,0,0.95,0,0.263,0,0,0,0,0.871,0,0,0
"2018-02-22 20:45:00",1092041,0,3.017,2.747,2.394,96.2,0,96.3,0,0,0,0,0.95,0,0.473,0,0,0,0,0.523,0,0,0
"2018-02-22 20:46:00",1092042,0,3.017,2.734,2.41,96.2,0,97.6,0,0,0,0,1.7,0,0.42,0,0,0,0,0.741,0,0,0
"2018-02-22 20:47:00",1092043,0,3.05,2.761,2.475,96.3,0,103.5,0,0,0,0,1.7,0,0.405,0,0,0,0,0.829,0,0,0
"2018-02-22 20:48:00",1092044,0,3.082,2.832,2.545,96.4,0,105.4,0,0,0,0,1.7,0,0.339,0,0,0,0,0.893,0,0,0
"2018-02-22 20:49:00",1092045,0,3.072,2.816,2.549,96.4,0,104.5,0,0,0,0,0.95,0,0.442,0,0,0,0,0.649,0,0,0
"2018-02-22 20:50:00",1092046,0,3.046,2.82,2.562,96.4,0,103.9,0,0,0,0,1.7,0,0.317,0,0,0,0,0.977,0,0,0
"2018-02-22 20:51:00",1092047,-1,3.029,2.773,2.532,96.5,0,105.3,0,0,0,0,1.7,0,0.255,0,0,0,0,1.05,0,0,0
"2018-02-22 20:52:00",1092048,-1,3.025,2.781,2.497,96.5,0,108.1,0,0,0,0,1.7,0,0.28,0,0,0,0,1.075,0,0,0
"2018-02-22 20:53:00",1092049,-1,2.983,2.757,2.473,96.5,0,107,0,0,0,0,1.7,0,0.372,0,0,0,0,0.804,0,0,0
"2018-02-22 20:54:00",1092050,-1,2.982,2.724,2.427,96.5,0,109.6,0,0,0,0,0.95,0,0.458,0,0,0,0,0.348,0,0,0
"2018-02-22 20:55:00",1092051,-1,2.958,2.691,2.396,96.6,0,112.7,0,0,0,0,0.95,0,0.442,0,0,0,0,0.301,0,0,0
"2018-02-22 20:56:00",1092052,-1,2.969,2.647,2.348,96.6,0,117.1,2.45,0,0,0,1.7,0,0.491,1.353,0,0,0,0.551,0,0,0
"2018-02-22 20:57:00",1092053,-1,2.993,2.637,2.306,96.6,0,117,2.45,2.45,0,0,1.7,0,0.341,1.95,0.617,0,0,0.962,0,0,0
"2018-02-22 20:58:00",1092054,-1,3.03,2.667,2.298,96.6,0,120.9,2.45,2.45,0,0,1.7,0,0.29,2.125,1.988,0,0,1.087,0,0,0
"2018-02-22 20:59:00",1092055,-1,3.039,2.717,2.304,96.7,0,123,2.45,2.45,0,0,1.7,0,0.33,1.913,1.85,0,0,0.99,0,0,0
"2018-02-22 21:00:00",1092056,-1,3.004,2.741,2.327,96.7,0,121.8,2.45,2.45,0,0,1.7,0,0.512,1.234,1.463,0,0,0.639,0,0,0
"2018-02-22 21:01:00",1092057,-1,2.993,2.678,2.312,96.8,0,114.6,1.7,1.7,0,0,0,0,0,0.935,1.138,0,0,0,0,0,0
"2018-02-22 21:02:00",1092058,-1,2.938,2.648,2.298,96.8,0,108.9,0,1.7,0,0,0.95,0,0.339,0,0.804,0,0,0.142,0,0,0
"2018-02-22 21:03:00",1092059,-1,2.898,2.638,2.317,96.8,0,101.1,0,1.7,0,0,0.95,0,0.458,0,1.131,0,0,0.602,0,0,0
"2018-02-22 21:04:00",1092060,-1,2.888,2.634,2.351,96.8,0,97.9,0,1.7,0,0,1.7,0,0.278,0,1.35,0,0,0.912,0,0,0
"2018-02-22 21:05:00",1092061,-1,2.908,2.627,2.354,96.8,0,99.9,0,1.7,0,0,0.95,0,0.428,0,1.4,0,0,0.681,0,0,0
"2018-02-22 21:06:00",1092062,-1,2.923,2.659,2.368,96.9,0,102.3,0,1.7,0,0,1.7,0,0.525,0,1.338,0,0,0.592,0,0,0
"2018-02-22 21:07:00",1092063,-1,2.906,2.668,2.396,96.9,0,104.3,0,1.7,0,0,0.95,0,0.475,0,1.275,0,0,0.475,0,0,0
"2018-02-22 21:08:00",1092064,-1,2.915,2.666,2.408,96.9,0,105.6,0,1.7,0,0,0.95,0,0.442,0,1.513,0,0,0.649,0,0,0
"2018-02-22 21:09:00",1092065,-1,2.934,2.708,2.44,97,0,103.5,0,1.7,0,0,1.7,0,0.375,0,1.463,0,0,0.861,0,0,0
"2018-02-22 21:10:00",1092066,-1,2.917,2.685,2.426,97,0,104.9,0,1.7,0,0,0.95,0,0.475,0,1.4,0,0,0.459,0,0,0
"2018-02-22 21:11:00",1092067,0,2.865,2.642,2.374,97,0,115.8,0,1.7,0,0,0.95,0,0.122,0,1.159,0,0,0.016,0,0,0
"2018-02-22 21:12:00",1092068,0,2.825,2.623,2.337,97,0,124.8,0,1.7,0,0,0.95,0,0.207,0,1.288,0,0,0.048,0,0,0
"2018-02-22 21:13:00",1092069,0,2.817,2.581,2.265,97,0,129.9,0,1.7,0,0,0.95,0,0.471,0,1.325,0,0,0.538,0,0,0
"2018-02-22 21:14:00",1092070,0,2.803,2.516,2.224,97,0,131.1,2.45,2.45,0,0,1.7,0,0.342,0.643,1.675,0,0,0.836,0,0,0
"2018-02-22 21:15:00",1092071,0,2.868,2.562,2.212,97.1,0,140.5,2.45,2.45,0,0,1.7,0,0.375,1.775,1.8,0,0,0.832,0,0,0
"2018-02-22 21:16:00",1092072,0,2.937,2.606,2.172,97.1,0,142.2,2.45,1.7,0,0,0.95,0,0.237,1.688,1.575,0,0,0.063,0,0,0
"2018-02-22 21:17:00",1092073,0,2.969,2.591,2.133,97.2,0,132.4,3.2,2.45,0,0,1.7,0,0.438,2.113,1.825,0,0,0.709,0,0,0
"2018-02-22 21:18:00",1092074,0,2.983,2.518,2.109,97.1,0,129.6,2.45,2.45,0,0,1.7,0,0.374,2.138,1.925,0,0,1.159,0,0,0
"2018-02-22 21:19:00",1092075,0,2.948,2.539,2.1,97.2,0,123.7,2.45,2.45,0,0,1.7,0,0.341,1.813,1.788,0,0,0.962,0,0,0
"2018-02-22 21:20:00",1092076,0,2.918,2.565,2.149,97.2,0,126.8,2.45,2.45,0,0,1.7,0,0.375,1.8,1.575,0,0,0.832,0,0,0
"2018-02-22 21:21:00",1092077,0,2.907,2.561,2.209,97.2,0,127.7,2.45,2.45,0,0,1.7,0,0.482,1.813,1.713,0,0,0.904,0,0,0
"2018-02-22 21:22:00",1092078,0,2.876,2.611,2.277,97.2,0,125,3.2,3.2,0,0,1.7,0,0.365,2.088,2.1,0,0,1.238,0,0,0
"2018-02-22 21:23:00",1092079,0,2.867,2.606,2.303,97.2,0,121.1,3.2,2.45,0,0,2.45,1.7,0.413,2.338,2.225,0,0,1.538,0.06,0,0
"2018-02-22 21:24:00",1092080,0,2.823,2.518,2.22,97.1,0,122.4,2.45,2.45,0,0,1.7,0,0.488,1.825,1.788,0,0,0.945,0,0,0
"2018-02-22 21:25:00",1092081,0,2.839,2.515,2.212,97.1,0,129.4,2.45,2.45,0,0,0,0,0,1.5,1.375,0,0,0,0,0,0
"2018-02-22 21:26:00",1092082,0,2.855,2.562,2.258,97.1,0,134.6,2.45,1.7,0,0,0.95,0,0.237,1.275,1.213,0,0,0.063,0,0,0
"2018-02-22 21:27:00",1092083,0,2.869,2.578,2.296,97.1,0,129.3,3.2,2.45,0,0,1.7,0,0.456,1.788,1.613,0,0,0.977,0,0,0
"2018-02-22 21:28:00",1092084,0,2.907,2.616,2.349,97.1,0,130.3,2.45,2.45,0,0,1.7,0,0.291,1.788,1.725,0,0,0.993,0,0,0
"2018-02-22 21:29:00",1092085,0,2.885,2.631,2.361,97.1,0,131.6,2.45,2.45,0,0,1.7,0,0.389,1.309,1.463,0,0,0.817,0,0,0
"2018-02-22 21:30:00",1092086,0,2.862,2.66,2.407,97.1,0,130.8,1.7,1.7,0,0,1.7,0,0.471,0.983,1.325,0,0,0.69,0,0,0
"2018-02-22 21:31:00",1092087,0,2.862,2.679,2.427,97.1,0,126.7,1.7,1.7,0,0,0.95,0,0.237,0.69,1.049,0,0,0.063,0,0,0
"2018-02-22 21:32:00",1092088,0,2.891,2.689,2.436,97.1,0,122.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:33:00",1092089,0,2.946,2.707,2.422,97.1,0,116.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:34:00",1092090,0,2.898,2.723,2.439,97.1,0,110.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:35:00",1092091,0,2.851,2.69,2.435,97.1,0,102.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:36:00",1092092,0,2.788,2.657,2.411,97.1,0,95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:37:00",1092093,0,2.749,2.637,2.38,97.1,0,93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:38:00",1092094,0,2.716,2.644,2.395,97.1,0,100.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:39:00",1092095,0,2.68,2.61,2.392,97.1,0,102.5,0,0,0,0,0.95,0,0.473,0,0,0,0,0.427,0,0,0
"2018-02-22 21:40:00",1092096,0,2.676,2.58,2.376,97.1,0,106.1,0,0,0,0,1.7,0,0.437,0,0,0,0,0.753,0,0,0
"2018-02-22 21:41:00",1092097,0,2.657,2.519,2.33,97.1,0,107.1,0,0,0,0,0.95,0,0.354,0,0,0,0,0.158,0,0,0
"2018-02-22 21:42:00",1092098,0,2.66,2.464,2.258,97.1,0,97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:43:00",1092099,0,2.736,2.447,2.205,97.1,0,94.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:44:00",1092100,0,2.769,2.458,2.173,97.2,0,89.1,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-02-22 21:45:00",1092101,0,2.714,2.489,2.18,97.2,0,73.61,1.7,0,0,0,1.7,0,0.329,1.161,0,0,0,1.031,0,0,0
"2018-02-22 21:46:00",1092102,0,2.713,2.498,2.126,97.3,0,86.2,2.45,0,0,0,1.7,0,0.255,1.725,0,0,0,1.05,0,0,0
"2018-02-22 21:47:00",1092103,0,2.777,2.526,2.08,97.3,0,93.9,2.45,0,0,0,1.7,0,0.405,1.7,0,0,0,0.829,0,0,0
"2018-02-22 21:48:00",1092104,0,2.76,2.497,2.05,97.3,0,96,1.7,0,0,0,0.95,0,0.448,1.4,0,0,0,0.317,0,0,0
"2018-02-22 21:49:00",1092105,0,2.706,2.486,2.029,97.4,0,85.6,1.7,0,0,0,0.95,0,0.453,1.3,0,0,0,0.332,0,0,0
"2018-02-22 21:50:00",1092106,0,2.679,2.472,2.05,97.4,0,73.62,1.7,0,0,0,1.7,0,0.241,1.213,0,0,0,0.956,0,0,0
"2018-02-22 21:51:00",1092107,-1,2.695,2.456,2.048,97.4,0,74.58,1.7,0,0,0,1.7,0,0.255,1.213,0,0,0,1.05,0,0,0
"2018-02-22 21:52:00",1092108,-1,2.697,2.437,1.909,97.4,0,67.79,1.7,0,0,0,1.7,0,0.268,1.05,0,0,0,1.062,0,0,0
"2018-02-22 21:53:00",1092109,-1,2.669,2.412,1.735,97.4,0,70.37,1.7,0,0,0,0.95,0,0.474,0.937,0,0,0,0.507,0,0,0
"2018-02-22 21:54:00",1092110,-1,2.699,2.367,1.597,97.4,0,73.61,1.7,0,0,0,0,0,0,0.582,0,0,0,0,0,0,0
"2018-02-22 21:55:00",1092111,-1,2.73,2.39,1.607,97.5,0,78.25,0,0,0,0,0.95,0,0.323,0,0,0,0,0.127,0,0,0
"2018-02-22 21:56:00",1092112,-1,2.692,2.357,1.548,97.5,0,78.74,0,0,0,0,1.7,0,0.372,0,0,0,0,0.804,0,0,0
"2018-02-22 21:57:00",1092113,-1,2.648,2.217,1.469,97.4,0,79.3,0,0,0,0,1.7,0,0.291,0,0,0,0,0.993,0,0,0
"2018-02-22 21:58:00",1092114,-1,2.621,2.019,1.299,97.4,0,79.48,0,0,0,0,1.7,0,0.488,0,0,0,0,0.567,0,0,0
"2018-02-22 21:59:00",1092115,-1,2.648,2.035,1.158,97.4,0,80.1,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-02-22 22:00:00",1092116,-1,2.622,1.859,1.067,97.4,0,56.75,0,0,0,0,1.7,0,0.447,0,0,0,0,0.838,0,0,0
"2018-02-22 22:01:00",1092117,-1,2.49,1.564,0.976,97.3,0,27.16,0,0,0,0,1.7,0,0.355,0,0,0,0,1.122,0,0,0
"2018-02-22 22:02:00",1092118,-1,2.329,1.574,0.941,97.3,0,48.98,0,0,0,0,0.95,0,0.462,0,0,0,0,0.364,0,0,0
"2018-02-22 22:03:00",1092119,-1,2.317,1.64,0.948,97.4,0,67.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:04:00",1092120,-1,2.362,1.617,0.972,97.5,0,71.39,0,0,0,0,0.95,0,0.442,0,0,0,0,0.301,0,0,0
"2018-02-22 22:05:00",1092121,-1,2.381,1.669,1.024,97.6,0,66.06,0,0,0,0,0.95,0,0.465,0,0,0,0,0.38,0,0,0
"2018-02-22 22:06:00",1092122,-1,2.365,1.773,1.154,97.7,0,53.21,0,0,0,0,0.95,0,0.462,0,0,0,0,0.364,0,0,0
"2018-02-22 22:07:00",1092123,-1,2.399,1.827,1.208,97.7,0,44.56,0,0,0,0,1.7,0,0.184,0,0,0,0,0.959,0,0,0
"2018-02-22 22:08:00",1092124,-1,2.396,1.855,1.092,97.8,0,36.25,0,0,0,0,1.7,0,0.467,0,0,0,0,0.646,0,0,0
"2018-02-22 22:09:00",1092125,-1,2.419,1.889,0.989,97.8,0,50.62,0,0,0,0,0.95,0,0.453,0,0,0,0,0.332,0,0,0
"2018-02-22 22:10:00",1092126,-1,2.451,1.981,1.029,97.9,0,53.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:11:00",1092127,0,2.492,2.062,1.021,98,0,53.39,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-02-22 22:12:00",1092128,0,2.461,2.139,1.127,98,0,45.1,0,0,0,0,1.7,0,0.252,0,0,0,0,0.927,0,0,0
"2018-02-22 22:13:00",1092129,0,2.449,2.158,1.146,98.1,0,40.62,0,0,0,0,1.7,0,0.268,0,0,0,0,1.062,0,0,0
"2018-02-22 22:14:00",1092130,0,2.474,2.202,1.272,98.1,0,51.75,0,0,0,0,1.7,0,0.464,0,0,0,0,0.706,0,0,0
"2018-02-22 22:15:00",1092131,0,2.478,2.22,1.408,98.2,0,66.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:16:00",1092132,0,2.385,2.147,1.319,98.1,0,75.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:17:00",1092133,0,2.306,1.878,1.1,98.1,0,73.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:18:00",1092134,0,2.394,1.759,0.896,98.1,0,72.15,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-02-22 22:19:00",1092135,0,2.44,1.987,1.073,98.2,0,76.94,0,0,0,0,1.7,0,0.446,0,0,0,0,0.693,0,0,0
"2018-02-22 22:20:00",1092136,0,2.436,2.064,1.259,98.3,0,83.6,0,0,0,0,0.95,0,0.475,0,0,0,0,0.459,0,0,0
"2018-02-22 22:21:00",1092137,0,2.441,2.069,1.386,98.3,0,86.8,0,0,0,0,0.95,0,0.471,0,0,0,0,0.412,0,0,0
"2018-02-22 22:22:00",1092138,0,2.411,2.058,1.361,98.3,0,89.4,0,0,0,0,0.95,0,0.468,0,0,0,0,0.396,0,0,0
"2018-02-22 22:23:00",1092139,0,2.386,2.022,1.358,98.3,0,94.3,2.45,0,0,0,1.7,0,0.481,0.997,0,0,0,0.598,0,0,0
"2018-02-22 22:24:00",1092140,0,2.359,1.991,1.364,98.3,0,94,2.45,0,0,0,0.95,0,0.448,1.788,0,0,0,0.633,0,0,0
"2018-02-22 22:25:00",1092141,0,2.36,1.983,1.45,98.4,0,90.5,2.45,0,0,0,1.7,0,0.488,1.468,0,0,0,0.567,0,0,0
"2018-02-22 22:26:00",1092142,0,2.317,2.014,1.571,98.4,0,92.8,1.7,0,0,0,0,0,0,0.809,0,0,0,0,0,0,0
"2018-02-22 22:27:00",1092143,0,2.307,2.048,1.694,98.5,0,101.1,2.45,0,0,0,0,0,0,0.786,0,0,0,0,0,0,0
"2018-02-22 22:28:00",1092144,0,2.309,2.089,1.802,98.5,0,99.8,1.7,0,0,0,0.95,0,0.448,1.259,0,0,0,0.633,0,0,0
"2018-02-22 22:29:00",1092145,0,2.309,2.122,1.863,98.5,0,91.3,2.45,0,0,0,1.7,0,0.517,1.525,0,0,0,0.683,0,0,0
"2018-02-22 22:30:00",1092146,0,2.319,2.112,1.856,98.5,0,88.3,3.2,0,0,0,1.7,0,0.304,1.888,0,0,0,1.006,0,0,0
"2018-02-22 22:31:00",1092147,0,2.358,2.145,1.918,98.6,0,85.2,3.95,3.2,0,0,2.45,0,0.41,2.538,0.559,0,0,1.675,0,0,0
"2018-02-22 22:32:00",1092148,0,2.391,2.235,2.054,98.6,0,82.6,3.95,3.2,2.45,0,2.45,0.95,0.391,2.825,2.425,0.374,0,1.825,0.032,0,0
"2018-02-22 22:33:00",1092149,0,2.424,2.327,2.189,98.7,0,86.6,3.95,3.95,2.45,0,2.45,0,0.415,2.938,2.675,2.072,0,2,0,0,0
"2018-02-22 22:34:00",1092150,0,2.427,2.365,2.246,98.7,0,89.9,3.2,3.2,1.7,0,3.2,0.95,0.48,2.25,1.913,0.932,0,1.475,0.032,0,0
"2018-02-22 22:35:00",1092151,0,2.455,2.394,2.3,98.7,0,97.7,3.95,3.95,3.2,0,3.2,1.7,0.578,2.613,2.313,1.63,0,1.85,0.192,0,0
"2018-02-22 22:36:00",1092152,0,2.485,2.474,2.377,98.8,0,94.3,3.95,3.95,3.95,3.2,3.2,2.45,0.527,3.063,3.013,2.613,1.467,2.188,0.288,0,0
"2018-02-22 22:37:00",1092153,0,2.53,2.523,2.449,98.8,0,97.1,4.7,4.7,3.95,3.95,3.95,3.2,0.462,3.7,3.475,3.125,2.838,2.875,2.088,0,0
"2018-02-22 22:38:00",1092154,0,2.53,2.544,2.491,98.8,0,92.5,3.95,3.95,3.2,3.2,3.2,3.2,0.474,3.038,2.963,2.425,2.4,2.45,1.8,0,0
"2018-02-22 22:39:00",1092155,0,2.524,2.549,2.497,98.9,0,86.6,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.488,2.363,1.738,1.613,1.8,0.394,0,0
"2018-02-22 22:40:00",1092156,0,2.524,2.556,2.509,98.9,0,83,3.2,3.2,3.2,3.2,3.2,2.45,0.582,2.425,2.138,1.58,1.41,1.788,0.593,0,0
"2018-02-22 22:41:00",1092157,0,2.534,2.572,2.532,98.9,0,80.2,3.2,2.45,2.45,1.7,2.45,1.7,0.382,1.913,1.825,0.476,1.24,1.55,0.446,0,0
"2018-02-22 22:42:00",1092158,0,2.552,2.588,2.55,99,0,85.4,3.2,3.2,3.2,1.7,3.2,1.7,0.497,2.125,2.088,1.225,0.392,1.575,0.088,0,0
"2018-02-22 22:43:00",1092159,0,2.565,2.623,2.583,99,0,92.5,3.95,3.95,3.2,0,2.45,2.45,0.325,2.725,2.975,2.488,0,2.263,1.347,0,0
"2018-02-22 22:44:00",1092160,0,2.57,2.614,2.581,99.1,0,93.9,3.95,3.95,3.2,0,3.2,2.45,0.415,3.063,2.788,2.213,0,2.15,1.337,0,0
"2018-02-22 22:45:00",1092161,0,2.555,2.611,2.572,99.1,0,90.3,3.2,2.45,1.7,0,2.45,0,0.456,1.378,1.825,0.615,0,1.413,0,0,0
"2018-02-22 22:46:00",1092162,0,2.542,2.602,2.565,99.1,0,92.5,2.45,2.45,0,0,1.7,0,0.401,1.446,1.675,0,0,1.409,0,0,0
"2018-02-22 22:47:00",1092163,0,2.561,2.613,2.575,99.2,0,104.5,3.95,3.95,3.2,0,3.2,2.45,0.476,2.563,2.55,1.785,0,1.988,0.763,0,0
"2018-02-22 22:48:00",1092164,0,2.589,2.631,2.593,99.2,0,96.3,3.95,3.95,3.2,0,2.45,1.7,0.372,2.913,2.7,2.275,0,2.125,1.388,0,0
"2018-02-22 22:49:00",1092165,0,2.598,2.649,2.611,99.3,0,93.7,3.2,3.2,3.2,0,3.2,2.45,0.39,2.338,2.45,2.2,0,2.163,1.375,0,0
"2018-02-22 22:50:00",1092166,0,2.586,2.641,2.611,99.3,0,93.3,3.2,3.2,2.45,0,2.45,1.7,0.327,1.913,1.925,1.409,0,1.625,0.076,0,0
"2018-02-22 22:51:00",1092167,-1,2.59,2.65,2.61,99.4,0,93.3,3.2,3.2,2.45,0,3.2,2.45,0.464,2.338,2.388,2,0,1.938,0.669,0,0
"2018-02-22 22:52:00",1092168,-1,2.614,2.671,2.623,99.4,0,91.3,3.2,3.2,2.45,0,2.45,1.7,0.45,2.188,2.363,1.963,0,1.85,0.515,0,0
"2018-02-22 22:53:00",1092169,-1,2.608,2.678,2.629,99.4,0,87.8,3.2,3.95,3.2,0,3.2,1.7,0.42,2.438,2.413,2.013,0,2.037,0.423,0,0
"2018-02-22 22:54:00",1092170,-1,2.592,2.659,2.621,99.5,0,84.1,3.2,2.45,2.45,0,2.45,1.7,0.42,1.975,2.063,0.904,0,1.663,0.218,0,0
"2018-02-22 22:55:00",1092171,-1,2.593,2.657,2.623,99.5,0,80.9,2.45,3.2,2.45,0,2.45,0.95,0.375,1.95,2.2,1.753,0,1.838,0.079,0,0
"2018-02-22 22:56:00",1092172,-1,2.608,2.675,2.64,99.6,0,71.03,2.45,2.45,2.45,0,2.45,0,0.386,1.55,1.713,1.129,0,1.425,0,0,0
"2018-02-22 22:57:00",1092173,-1,2.611,2.675,2.638,99.6,0,72.77,1.7,1.7,0,0,0.95,0,0.458,0.636,0.812,0,0,0.602,0,0,0
"2018-02-22 22:58:00",1092174,-1,2.621,2.675,2.636,99.6,0,85.6,2.45,2.45,0,0,2.45,0,0.399,1.488,1.565,0,0,1.338,0,0,0
"2018-02-22 22:59:00",1092175,-1,2.631,2.685,2.646,99.7,0,89.8,3.2,3.2,1.7,0,2.45,0,0.39,2.288,2.275,0.073,0,1.913,0,0,0
"2018-02-22 23:00:00",1092176,-1,2.655,2.722,2.677,99.7,0,88.7,3.2,3.2,2.45,0,2.45,0,0.435,2.388,2.463,1.872,0,1.863,0,0,0
"2018-02-22 23:01:00",1092177,-1,2.649,2.723,2.683,99.8,0,83.4,3.2,3.2,2.45,0,2.45,0,0.408,1.65,1.95,0.665,0,1.5,0,0,0
"2018-02-22 23:02:00",1092178,-1,2.657,2.736,2.69,99.8,0,93,2.45,2.45,0,0,2.45,0,0.383,1.6,1.788,0,0,1.438,0,0,0
"2018-02-22 23:03:00",1092179,-1,2.679,2.746,2.714,99.8,0,95.8,3.2,3.2,0,0,2.45,0,0.33,2.163,2.263,0,0,1.85,0,0,0
"2018-02-22 23:04:00",1092180,-1,2.669,2.75,2.718,99.9,0,90.2,3.2,2.45,0,0,2.45,0,0.463,2.037,2.05,0,0,1.663,0,0,0
"2018-02-22 23:05:00",1092181,-1,2.66,2.745,2.72,99.9,0,81.6,2.45,3.2,0,0,2.45,0,0.52,1.613,2.088,0,0,1.663,0,0,0
"2018-02-22 23:06:00",1092182,-1,2.686,2.758,2.74,99.9,0,85.5,2.45,2.45,0,0,2.45,0,0.445,1.55,1.713,0,0,1.409,0,0,0
"2018-02-22 23:07:00",1092183,-1,2.692,2.778,2.745,100,0,83.3,2.45,1.7,0,0,1.7,0,0.33,0.697,1.293,0,0,0.99,0,0,0
"2018-02-22 23:08:00",1092184,-1,2.704,2.78,2.759,100,0,92.2,2.45,2.45,0,0,1.7,0,0.384,0.698,1.463,0,0,1.184,0,0,0
"2018-02-22 23:09:00",1092185,-1,2.706,2.776,2.764,100,0,76.52,1.7,0.95,0,0,2.45,0,0.497,1.179,0.095,0,0,1.268,0,0,0
"2018-02-22 23:10:00",1092186,-1,2.704,2.799,2.764,100,0,77.98,2.45,0,0,0,3.2,0,0.51,1.563,0,0,0,1.65,0,0,0
"2018-02-22 23:11:00",1092187,0,2.717,2.785,2.771,100,0,86.8,3.2,3.2,0,0,3.2,1.7,0.476,2.55,2.161,0,0,1.988,0.47,0,0
"2018-02-22 23:12:00",1092188,0,2.749,2.821,2.797,100,0,88,3.2,3.95,0,0,3.2,1.7,0.42,2.5,2.688,0,0,2.037,0.533,0,0
"2018-02-22 23:13:00",1092189,0,2.754,2.838,2.814,100,0,90.8,3.2,3.2,0,0,3.2,2.45,0.538,1.65,1.875,0,0,1.663,0.378,0,0
"2018-02-22 23:14:00",1092190,0,2.754,2.843,2.821,100,0,93.5,2.45,1.7,0,0,1.7,0,0.387,1.146,1.413,0,0,0.971,0,0,0
"2018-02-22 23:15:00",1092191,0,2.755,2.845,2.82,100,0,90.7,2.45,2.45,0,0,1.7,0,0.408,1.568,1.65,0,0,1.359,0,0,0
"2018-02-22 23:16:00",1092192,0,2.763,2.854,2.822,100,0,94.4,2.45,2.45,0,0,2.45,0,0.495,1.688,1.875,0,0,1.613,0,0,0
"2018-02-22 23:17:00",1092193,0,2.763,2.859,2.829,100,0,92.4,1.7,1.7,0,0,1.7,0,0.398,0.183,0.936,0,0,0.983,0,0,0
"2018-02-22 23:18:00",1092194,0,2.762,2.855,2.824,100,0,81.4,3.2,2.45,0,0,2.45,0,0.422,1.117,1.559,0,0,1.325,0,0,0
"2018-02-22 23:19:00",1092195,0,2.758,2.839,2.82,100,0,87.8,2.45,2.45,0,0,2.45,0,0.269,1.863,1.925,0,0,1.65,0,0,0
"2018-02-22 23:20:00",1092196,0,2.757,2.847,2.817,100,0,90.9,3.2,3.2,2.45,0,2.45,0,0.435,2.313,2.388,0.563,0,1.863,0,0,0
"2018-02-22 23:21:00",1092197,0,2.763,2.861,2.822,100,0,97.1,2.45,1.7,1.7,0,1.7,0,0.616,0.989,1.209,0.3,0,0.953,0,0,0
"2018-02-22 23:22:00",1092198,0,2.763,2.852,2.824,100,0,92.2,1.7,2.45,0.95,0,1.7,0,0.461,0.057,0.622,0.048,0,1.137,0,0,0
"2018-02-22 23:23:00",1092199,0,2.781,2.867,2.831,100,0,89.5,3.95,3.95,3.95,0,3.95,2.45,0.73,2.975,3.038,2.663,0,2.413,1.095,0,0
"2018-02-22 23:24:00",1092200,0,2.801,2.882,2.851,100,0,94.4,3.95,3.2,3.2,0,3.2,2.45,0.47,2.963,2.675,2.25,0,2.3,1.337,0,0
"2018-02-22 23:25:00",1092201,0,2.801,2.88,2.859,100,0,96.2,3.2,2.45,2.45,0,2.45,0.95,0.421,1.9,1.925,1.431,0,1.6,0.158,0,0
"2018-02-22 23:26:00",1092202,0,2.801,2.879,2.864,100,0,102.7,2.45,2.45,2.45,0,2.45,1.7,0.528,1.603,1.597,1.183,0,1.5,0.313,0,0
"2018-02-22 23:27:00",1092203,0,2.801,2.886,2.868,100,0,103.9,2.45,2.45,0.95,0,1.7,0,0.431,1.088,1.525,0.063,0,1.074,0,0,0
"2018-02-22 23:28:00",1092204,0,2.801,2.885,2.875,100,0,99.4,2.45,2.45,1.7,0,2.45,1.7,0.404,1.775,1.875,1.117,0,1.625,0.367,0,0
"2018-02-22 23:29:00",1092205,0,2.801,2.885,2.878,100,0,111.7,2.45,2.45,2.45,0,2.45,1.7,0.48,1.863,1.788,0.906,0,1.475,0.227,0,0
"2018-02-22 23:30:00",1092206,0,2.801,2.891,2.878,100,0,104.4,2.45,2.45,2.45,0,2.45,0,0.403,1.838,1.963,1.372,0,1.45,0,0,0
"2018-02-22 23:31:00",1092207,0,2.801,2.889,2.878,100,0,104.4,3.2,3.2,2.45,0,2.45,1.7,0.39,1.788,2.088,1.713,0,1.863,0.424,0,0
"2018-02-22 23:32:00",1092208,0,2.813,2.892,2.886,100,0,110.4,2.45,3.2,2.45,0,2.45,1.7,0.394,1.938,1.975,1.5,0,1.763,0.303,0,0
"2018-02-22 23:33:00",1092209,0,2.837,2.919,2.908,100,0,108.2,2.45,2.45,1.7,0,1.7,0,0.344,1.443,1.638,1.243,0,1.475,0,0,0
"2018-02-22 23:34:00",1092210,0,2.855,2.947,2.937,100,0,114.7,2.45,3.2,2.45,0,2.45,0.95,0.361,2.013,2.1,1.625,0,1.725,0.063,0,0
"2018-02-22 23:35:00",1092211,0,2.863,2.958,2.958,100,0,105.9,2.45,2.45,2.45,0,2.45,0.95,0.319,1.688,1.875,1.393,0,1.663,0.063,0,0
"2018-02-22 23:36:00",1092212,0,2.875,2.961,2.963,100,0,106.9,2.45,3.2,2.45,0,2.45,0.95,0.348,2.063,2.05,1.663,0,1.8,0.063,0,0
"2018-02-22 23:37:00",1092213,0,2.885,2.971,2.971,100,0,116.3,3.2,3.2,2.45,0,2.45,0,0.39,2.037,2.113,1.524,0,1.613,0,0,0
"2018-02-22 23:38:00",1092214,0,2.898,2.992,2.987,100,0,118,2.45,3.2,2.45,0,2.45,0,0.382,2.263,2.313,1.85,0,1.85,0,0,0
"2018-02-22 23:39:00",1092215,0,2.914,3.013,3.008,100,0,120.9,2.45,2.45,1.7,0,2.45,0,0.375,1.6,1.775,0.495,0,1.463,0,0,0
"2018-02-22 23:40:00",1092216,0,2.933,3.02,3.024,100,0,127.6,2.45,2.45,0,0,1.7,0,0.406,1.538,1.7,0,0,1.272,0,0,0
"2018-02-22 23:41:00",1092217,0,2.954,3.037,3.038,100,0,136.7,1.7,1.7,0,0,1.7,0,0.399,0.788,1.4,0,0,1.234,0,0,0
"2018-02-22 23:42:00",1092218,0,2.958,3.053,3.05,100,0,150.3,1.7,2.45,0,0,1.7,0,0.361,1.297,1.538,0,0,1.225,0,0,0
"2018-02-22 23:43:00",1092219,0,2.953,3.047,3.059,100,0,139,1.7,1.7,0,0,1.7,0,0.485,0.579,1.338,0,0,0.876,0,0,0
"2018-02-22 23:44:00",1092220,0,2.953,3.053,3.063,100,0,133.1,1.7,2.45,0,0,1.7,0,0.374,0.996,1.563,0,0,1.35,0,0,0
"2018-02-22 23:45:00",1092221,0,2.953,3.06,3.071,100,0,129.9,1.7,1.7,0,0,1.7,0,0.37,1.234,1.563,0,0,1.388,0,0,0
"2018-02-22 23:46:00",1092222,0,2.954,3.062,3.082,100,0,134.4,1.7,2.45,0,0,1.7,0,0.377,1.375,1.284,0,0,0.999,0,0,0
"2018-02-22 23:47:00",1092223,0,2.945,3.066,3.088,100,0,141.6,1.7,2.45,0,0,1.7,0,0.393,1.325,1.713,0,0,1.209,0,0,0
"2018-02-22 23:48:00",1092224,0,2.942,3.059,3.082,100,0,150.1,1.7,2.45,0,0,1.7,0,0.404,1.172,1.513,0,0,1.259,0,0,0
"2018-02-22 23:49:00",1092225,0,2.952,3.051,3.065,100,0,140.7,0.95,1.7,0,0,1.7,0,0.349,0.111,1.275,0,0,1.188,0,0,0
"2018-02-22 23:50:00",1092226,0,2.952,3.037,3.052,100,0,119.4,0,0.95,0,0,1.7,0,0.495,0,0.127,0,0,0.687,0,0,0
"2018-02-22 23:51:00",1092227,-1,2.952,3.055,3.064,100,0,118.8,0,0,0,0,0.95,0,0.468,0,0,0,0,0.396,0,0,0
"2018-02-22 23:52:00",1092228,-1,2.952,3.067,3.077,100,0,146.3,0,0,0,0,0.95,0,0.354,0,0,0,0,0.158,0,0,0
"2018-02-22 23:53:00",1092229,-1,2.961,3.067,3.068,100,0,151.2,0,0,0,0,0.95,0,0.473,0,0,0,0,0.523,0,0,0
"2018-02-22 23:54:00",1092230,-1,2.983,3.077,3.071,100,0,151.7,0,1.7,0,0,1.7,0,0.374,0,0.631,0,0,1.04,0,0,0
"2018-02-22 23:55:00",1092231,-1,2.99,3.085,3.08,100,0,157.6,0,1.7,0,0,1.7,0,0.516,0,0.199,0,0,0.322,0,0,0
"2018-02-22 23:56:00",1092232,-1,2.991,3.091,3.094,100,0,181.5,0,0,0,0,0.95,0,0.391,0,0,0,0,0.206,0,0,0
"2018-02-22 23:57:00",1092233,-1,3,3.098,3.097,100,0,170.3,0,0,0,0,0.95,0,0.453,0,0,0,0,0.332,0,0,0
"2018-02-22 23:58:00",1092234,-1,2.99,3.089,3.097,100,0,162.5,0,0,0,0,1.7,0,0.387,0,0,0,0,0.971,0,0,0
"2018-02-22 23:59:00",1092235,-1,2.993,3.083,3.095,100,0,165.3,0,0,0,0,1.7,0,0.28,0,0,0,0,1.075,0,0,0
"2018-02-23 00:00:00",1092236,-1,2.993,3.083,3.095,100,0,170.1,0,0,0,0,0.95,0,0.38,0,0,0,0,0.19,0,0,0
"2018-02-23 00:01:00",1092237,-1,3.005,3.103,3.101,100,0,162.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:02:00",1092238,-1,3.008,3.11,3.106,100,0,157.8,0,0,0,0,1.7,0,0.477,0,0,0,0,0.614,0,0,0
"2018-02-23 00:03:00",1092239,-1,3.024,3.114,3.125,100,0,145.9,0,0,0,0,1.7,0,0.355,0,0,0,0,1.122,0,0,0
"2018-02-23 00:04:00",1092240,-1,3.034,3.141,3.149,100,0,137.3,0,0,0,0,1.7,0,0.57,0,0,0,0,0.778,0,0,0
"2018-02-23 00:05:00",1092241,-1,3.039,3.153,3.168,100,0,129.3,0,0,0,0,0.95,0,0.339,0,0,0,0,0.142,0,0,0
"2018-02-23 00:06:00",1092242,-1,3.027,3.135,3.16,100,0,131.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:07:00",1092243,-1,3.029,3.142,3.154,100,0,127.9,0,0,0,0,0.95,0,0.442,0,0,0,0,0.301,0,0,0
"2018-02-23 00:08:00",1092244,-1,3.043,3.15,3.167,100,0,132.4,0,0,0,0,1.7,0,0.349,0,0,0,0,1.056,0,0,0
"2018-02-23 00:09:00",1092245,-1,3.065,3.159,3.178,100,0,134.5,0,0,0,0,1.7,0,0.597,0,0,0,0,0.998,0,0,0
"2018-02-23 00:10:00",1092246,-1,3.08,3.195,3.199,100,0,135.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:11:00",1092247,0,3.085,3.204,3.211,100,0,117,0,0,0,0,1.7,0,0.511,0,0,0,0,0.307,0,0,0
"2018-02-23 00:12:00",1092248,0,3.082,3.177,3.188,100,0,128.3,0,0,0,0,1.7,0,0.311,0,0,0,0,1.059,0,0,0
"2018-02-23 00:13:00",1092249,0,3.094,3.174,3.181,100,0,127.5,0,0,0,0,0.95,0,0.468,0,0,0,0,0.396,0,0,0
"2018-02-23 00:14:00",1092250,0,3.105,3.196,3.194,100,0,135.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:15:00",1092251,0,3.113,3.221,3.218,100,0,135.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:16:00",1092252,0,3.117,3.233,3.229,100,0,132.5,0,0,0,0,0.95,0,0.474,0,0,0,0,0.443,0,0,0
"2018-02-23 00:17:00",1092253,0,3.123,3.225,3.237,100,0,118.3,0,0,0,0,1.7,0,0.408,0,0,0,0,1.09,0,0,0
"2018-02-23 00:18:00",1092254,0,3.135,3.244,3.252,100,0,114.1,0,0,0,0,0.95,0,0.448,0,0,0,0,0.317,0,0,0
"2018-02-23 00:19:00",1092255,0,3.16,3.28,3.284,100,0,128.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:20:00",1092256,0,3.178,3.297,3.297,100,0,121.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:21:00",1092257,0,3.181,3.294,3.297,100,0,118.3,0,0,0,0,0.95,0,0.435,0,0,0,0,0.285,0,0,0
"2018-02-23 00:22:00",1092258,0,3.189,3.295,3.297,100,0,122.6,0,0,0,0,0.95,0,0.475,0,0,0,0,0.459,0,0,0
"2018-02-23 00:23:00",1092259,0,3.195,3.319,3.319,100,0,130.4,0,0,0,0,0.95,0,0.323,0,0,0,0,0.127,0,0,0
"2018-02-23 00:24:00",1092260,0,3.195,3.294,3.313,100,0,132,0,0,0,0,0.95,0,0.263,0,0,0,0,0.079,0,0,0
"2018-02-23 00:25:00",1092261,0,3.211,3.302,3.319,100,0,129.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:26:00",1092262,0,3.234,3.33,3.331,100,0,131.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:27:00",1092263,0,3.256,3.367,3.351,100,0,140.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:28:00",1092264,0,3.258,3.366,3.358,100,0,134.6,0,0,0,0,0.95,0,0.285,0,0,0,0,0.095,0,0,0
"2018-02-23 00:29:00",1092265,0,3.258,3.363,3.369,100,0,126.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:30:00",1092266,0,3.263,3.364,3.374,100,0,152.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:31:00",1092267,0,3.264,3.367,3.374,100,0,173.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:32:00",1092268,0,3.274,3.373,3.374,100,0,150.6,0,0,0,0,0.95,0,0.368,0,0,0,0,0.174,0,0,0
"2018-02-23 00:33:00",1092269,0,3.285,3.396,3.393,100,0,162.3,0,0,0,0,0.95,0,0.411,0,0,0,0,0.237,0,0,0
"2018-02-23 00:34:00",1092270,0,3.296,3.394,3.4,100,0,163.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:35:00",1092271,0,3.298,3.412,3.409,100,0,167.5,0,0,0,0,0.95,0,0.38,0,0,0,0,0.19,0,0,0
"2018-02-23 00:36:00",1092272,0,3.314,3.417,3.417,100,0,160.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:37:00",1092273,0,3.322,3.442,3.444,100,0,162.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:38:00",1092274,0,3.343,3.452,3.459,100,0,146.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:39:00",1092275,0,3.355,3.471,3.471,100,0,136.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:40:00",1092276,0,3.37,3.492,3.484,100,0,137.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:41:00",1092277,0,3.374,3.509,3.49,100,0,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:42:00",1092278,0,3.374,3.513,3.49,100,0,157.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:43:00",1092279,0,3.376,3.5,3.49,100,0,158.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:44:00",1092280,0,3.39,3.491,3.49,100,0,173.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:45:00",1092281,0,3.393,3.5,3.49,100,0,167.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:46:00",1092282,0,3.42,3.5,3.49,100,0,162.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:47:00",1092283,0,3.446,3.519,3.5,100,0,207.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:48:00",1092284,0,3.451,3.542,3.518,100,0,186,0,0,0,0,0.95,0,0.323,0,0,0,0,0.127,0,0,0
"2018-02-23 00:49:00",1092285,0,3.467,3.543,3.542,100,0,167,0,0,0,0,0.95,0,0.323,0,0,0,0,0.127,0,0,0
"2018-02-23 00:50:00",1092286,0,3.49,3.566,3.567,100,0,177.6,0,0,0,0,0.95,0,0.368,0,0,0,0,0.174,0,0,0
"2018-02-23 00:51:00",1092287,-1,3.505,3.596,3.593,100,0,169.3,0,0,0,0,0.95,0,0.435,0,0,0,0,0.285,0,0,0
"2018-02-23 00:52:00",1092288,-1,3.51,3.62,3.611,100,0,183.6,0,0,0,0,0.95,0,0.435,0,0,0,0,0.285,0,0,0
"2018-02-23 00:53:00",1092289,-1,3.511,3.618,3.629,100,0,178.5,0,0,0,0,0.95,0,0.448,0,0,0,0,0.317,0,0,0
"2018-02-23 00:54:00",1092290,-1,3.544,3.632,3.647,100,0,162.3,0,2.45,2.45,0,2.45,0,0.46,0,1.538,0.898,0,1.434,0,0,0
"2018-02-23 00:55:00",1092291,-1,3.569,3.665,3.664,100,0,156.8,0,1.7,0.95,0,1.7,0,0.553,0,0.843,0.032,0,0.737,0,0,0
"2018-02-23 00:56:00",1092292,-1,3.586,3.692,3.686,100,0,168.9,0,2.45,1.7,0,2.45,0,0.42,0,1.55,0.3,0,1.288,0,0,0
"2018-02-23 00:57:00",1092293,-1,3.589,3.699,3.695,100,0,190.7,0,1.7,0.95,0,1.7,0,0.589,0,1.202,0.016,0,0.55,0,0,0
"2018-02-23 00:58:00",1092294,-1,3.582,3.696,3.7,100,0,191.8,0,0.95,0,0,0.95,0,0.411,0,0.19,0,0,0.237,0,0,0
"2018-02-23 00:59:00",1092295,-1,3.58,3.685,3.685,100,0,212.4,0,0,0,0,0.95,0,0.305,0,0,0,0,0.111,0,0,0
"2018-02-23 01:00:00",1092296,-1,3.592,3.686,3.687,100,0,202.4,0,1.7,0,0,1.7,0,0.475,0,0.391,0,0,0.329,0,0,0
"2018-02-23 01:01:00",1092297,-1,3.605,3.702,3.709,100,0,179.1,0,2.45,0,0,1.7,0,0.49,0,1.575,0,0,1.027,0,0,0
"2018-02-23 01:02:00",1092298,-1,3.591,3.699,3.715,100,0,175.5,0,2.45,1.7,0,1.7,0,0.441,0,1.75,0.597,0,1.306,0,0,0
"2018-02-23 01:03:00",1092299,-1,3.602,3.701,3.722,100,0,187.2,0,2.45,0,0,1.7,0,0.6,0,1.738,0,0,0.714,0,0,0
"2018-02-23 01:04:00",1092300,-1,3.613,3.698,3.722,100,0,185.2,0,2.45,0,0,1.7,0,0.436,0,1.575,0,0,0.952,0,0,0
"2018-02-23 01:05:00",1092301,-1,3.622,3.704,3.723,100,0,170.4,0,1.7,0,0,1.7,0,0.496,0,1.1,0,0,0.456,0,0,0
"2018-02-23 01:06:00",1092302,-1,3.635,3.737,3.743,100,0,157.8,0,1.7,0,0,0.95,0,0.323,0,0.215,0,0,0.127,0,0,0
"2018-02-23 01:07:00",1092303,-1,3.66,3.771,3.769,100,0,174.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:08:00",1092304,-1,3.655,3.774,3.761,100,0,177.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:09:00",1092305,-1,3.653,3.743,3.748,100,0,168.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:10:00",1092306,-1,3.64,3.737,3.748,100,0,133.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:11:00",1092307,0,3.628,3.731,3.744,100,0,157.5,0,0,0,0,1.7,0,0.623,0,0,0,0,0.559,0,0,0
"2018-02-23 01:12:00",1092308,0,3.618,3.707,3.722,100,0,197.8,0,0,0,0,1.7,0,0.51,0,0,0,0,0.699,0,0,0
"2018-02-23 01:13:00",1092309,0,3.606,3.709,3.722,100,0,180.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:14:00",1092310,0,3.573,3.709,3.717,100,0,144.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:15:00",1092311,0,3.536,3.645,3.673,100,0,155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:16:00",1092312,0,3.52,3.622,3.656,100,0,155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:17:00",1092313,0,3.513,3.621,3.644,100,0,155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:18:00",1092314,0,3.509,3.619,3.634,100,0,155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:19:00",1092315,0,3.509,3.625,3.625,100,0,155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:20:00",1092316,0,3.509,3.62,3.616,100,0,155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:21:00",1092317,0,3.509,3.633,3.606,100,0,155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:22:00",1092318,0,3.509,3.631,3.606,100,0,159.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:23:00",1092319,0,3.51,3.633,3.611,100,0,308.6,0,0,0,0,1.7,0,0.525,0,0,0,0,0.712,0,0,0
"2018-02-23 01:24:00",1092320,0,3.513,3.628,3.61,100,0,304.5,0,1.7,0,0,1.7,0,0.339,0,0.775,0,0,1.043,0,0,0
"2018-02-23 01:25:00",1092321,0,3.496,3.604,3.618,100,0,295.7,0,1.7,0,0,1.7,0,0.433,0,1.55,0,0,0.882,0,0,0
"2018-02-23 01:26:00",1092322,0,3.476,3.578,3.614,100,0,282,0,1.7,0,0,1.7,0,0.434,0,1.425,0,0,0.854,0,0,0
"2018-02-23 01:27:00",1092323,0,3.468,3.566,3.588,100,0,281.2,0,1.7,0,0,1.7,0,0.382,0,1.488,0,0,0.93,0,0,0
"2018-02-23 01:28:00",1092324,0,3.464,3.563,3.572,100,0,287.9,0,1.7,0,0,1.7,0,0.507,0,1.259,0,0,0.579,0,0,0
"2018-02-23 01:29:00",1092325,0,3.467,3.567,3.573,100,0,302.9,0,1.7,0,0,1.7,0,0.42,0,1.325,0,0,0.741,0,0,0
"2018-02-23 01:30:00",1092326,0,3.462,3.561,3.567,100,0,311.7,0,1.7,0,0,1.7,0,0.305,0,1.031,0,0,0.868,0,0,0
"2018-02-23 01:31:00",1092327,0,3.453,3.566,3.567,100,0,308.5,0,0.95,0,0,0.95,0,0.263,0,0.079,0,0,0.079,0,0,0
"2018-02-23 01:32:00",1092328,0,3.448,3.565,3.567,100,0,298.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:33:00",1092329,0,3.439,3.561,3.563,100,0,294.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:34:00",1092330,0,3.435,3.559,3.551,100,0,287.2,0,0,0,0,1.7,0,0.494,0,0,0,0,0.424,0,0,0
"2018-02-23 01:35:00",1092331,0,3.429,3.549,3.535,100,0,299.9,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-02-23 01:36:00",1092332,0,3.415,3.525,3.52,100,0,323.7,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-02-23 01:37:00",1092333,0,3.412,3.527,3.52,100,0,328.5,0,1.7,0,0,0.95,0,0.435,0,0.284,0,0,0.285,0,0,0
"2018-02-23 01:38:00",1092334,0,3.411,3.534,3.528,100,0,334,0,1.7,0,0,1.7,0,0.455,0,1.056,0,0,0.722,0,0,0
"2018-02-23 01:39:00",1092335,0,3.404,3.506,3.51,100,0,345.7,0,1.7,0,0,0.95,0,0.391,0,0.282,0,0,0.206,0,0,0
"2018-02-23 01:40:00",1092336,0,3.393,3.502,3.506,100,0,348.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:41:00",1092337,0,3.399,3.513,3.502,100,0,347.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:42:00",1092338,0,3.412,3.523,3.509,100,0,349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:43:00",1092339,0,3.412,3.532,3.52,100,0,349.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:44:00",1092340,0,3.413,3.542,3.528,100,0,349.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:45:00",1092341,0,3.419,3.554,3.526,100,0,349.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:46:00",1092342,0,3.418,3.545,3.523,100,0,336.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:47:00",1092343,0,3.412,3.542,3.522,100,0,335.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:48:00",1092344,0,3.401,3.536,3.512,100,0,335.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:49:00",1092345,0,3.396,3.532,3.509,100,0,335.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:50:00",1092346,0,3.393,3.516,3.499,100,0,335.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:51:00",1092347,-1,3.393,3.508,3.502,100,0,335.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:52:00",1092348,-1,3.406,3.523,3.509,100,0,333.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:53:00",1092349,-1,3.412,3.541,3.509,100,0,333.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:54:00",1092350,-1,3.419,3.546,3.521,100,0,333.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:55:00",1092351,-1,3.434,3.554,3.527,100,0,333.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:56:00",1092352,-1,3.452,3.574,3.542,100,0,333.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:57:00",1092353,-1,3.469,3.605,3.566,100,0,333.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:58:00",1092354,-1,3.452,3.6,3.567,100,0,332.5,0,0,0,0,0.95,0,0.263,0,0,0,0,0.079,0,0,0
"2018-02-23 01:59:00",1092355,-1,3.436,3.565,3.56,100,0,337.9,0,0,0,0,0.95,0,0.285,0,0,0,0,0.095,0,0,0
"2018-02-23 02:00:00",1092356,-1,3.444,3.554,3.563,100,0,339.7,0,0,0,0,0.95,0,0.391,0,0,0,0,0.206,0,0,0
"2018-02-23 02:01:00",1092357,-1,3.432,3.559,3.559,100,0,332.9,0,1.7,0,0,1.7,0,0.587,0,0.451,0,0,0.702,0,0,0
"2018-02-23 02:02:00",1092358,-1,3.372,3.502,3.519,100,0,328.9,0,1.7,0,0,1.7,0,0.389,0,1.538,0,0,1.197,0,0,0
"2018-02-23 02:03:00",1092359,-1,3.361,3.485,3.502,100,0,324.7,0,2.45,0,0,1.7,0,0.465,0,1.663,0,0,1.252,0,0,0
"2018-02-23 02:04:00",1092360,-1,3.358,3.482,3.492,100,0,326.3,0,1.7,0,0,1.7,0,0.402,0,1.55,0,0,1.247,0,0,0
"2018-02-23 02:05:00",1092361,-1,3.358,3.486,3.491,100,0,323.3,0,2.45,0,0,1.7,0,0.389,0,1.563,0,0,1.197,0,0,0
"2018-02-23 02:06:00",1092362,-1,3.371,3.513,3.517,100,0,314.3,0,2.45,0,0,1.7,0,0.39,0,1.7,0,0,1.118,0,0,0
"2018-02-23 02:07:00",1092363,-1,3.402,3.534,3.532,100,0,306.6,0,3.2,3.2,0,2.45,1.7,0.464,0,2.288,1.532,0,1.8,0.164,0,0
"2018-02-23 02:08:00",1092364,-1,3.374,3.488,3.504,100,0,301.5,0,3.2,2.45,0,2.45,1.7,0.491,0,2.213,1.888,0,1.75,0.42,0,0
"2018-02-23 02:09:00",1092365,-1,3.38,3.488,3.519,100,0,303,0,2.45,2.45,0,1.7,0,0.407,0,1.963,1.475,0,1.284,0,0,0
"2018-02-23 02:10:00",1092366,-1,3.405,3.522,3.543,100,0,298.4,0,2.45,2.45,0,1.7,0,0.373,0,1.975,1.349,0,1.288,0,0,0
"2018-02-23 02:11:00",1092367,0,3.381,3.502,3.53,100,0,295.6,0,2.45,2.45,0,1.7,0,0.317,0,2.088,1.6,0,1.525,0,0,0
"2018-02-23 02:12:00",1092368,0,3.392,3.512,3.523,100,0,295.6,0,2.45,2.45,0,2.45,0,0.394,0,1.963,0.551,0,1.388,0,0,0
"2018-02-23 02:13:00",1092369,0,3.412,3.518,3.521,100,0,293.3,0,2.45,1.7,0,2.45,0,0.399,0,1.725,0.858,0,1.325,0,0,0
"2018-02-23 02:14:00",1092370,0,3.426,3.552,3.552,100,0,285.5,3.2,3.2,2.45,2.45,2.45,0,0.512,1.624,2.25,1.086,0.906,1.7,0,0,0
"2018-02-23 02:15:00",1092371,0,3.39,3.527,3.533,100,0,289.5,3.2,3.2,2.45,2.45,2.45,0,0.451,2.263,2.338,1.813,1.537,1.75,0,0,0
"2018-02-23 02:16:00",1092372,0,3.362,3.476,3.492,100,0,288,2.45,2.45,2.45,2.45,2.45,0,0.349,1.913,2.037,1.45,1.413,1.563,0,0,0
"2018-02-23 02:17:00",1092373,0,3.359,3.481,3.487,100,0,288.3,2.45,3.2,2.45,1.7,2.45,0,0.425,2.088,2.138,1.425,0.332,1.513,0,0,0
"2018-02-23 02:18:00",1092374,0,3.315,3.442,3.446,100,0,286.8,2.45,2.45,2.45,0,2.45,0,0.338,1.775,2.013,1.337,0,1.613,0,0,0
"2018-02-23 02:19:00",1092375,0,3.282,3.402,3.409,100,0,289.9,2.45,2.45,2.45,0,2.45,0,0.452,1.988,2.063,1.161,0,1.347,0,0,0
"2018-02-23 02:20:00",1092376,0,3.265,3.375,3.383,100,0,283.9,2.45,2.45,1.7,0,2.45,0,0.39,1.488,1.9,0.94,0,1.413,0,0,0
"2018-02-23 02:21:00",1092377,0,3.262,3.364,3.365,100,0,277.4,1.7,2.45,1.7,0,1.7,0,0.582,1.04,1.488,0.42,0,0.79,0,0,0
"2018-02-23 02:22:00",1092378,0,3.274,3.371,3.372,100,0,283.3,0.95,1.7,0,0,1.7,0,0.445,0.127,1.288,0,0,0.895,0,0,0
"2018-02-23 02:23:00",1092379,0,3.269,3.369,3.36,100,0,294.1,0,2.45,0,0,1.7,0,0.361,0,1.384,0,0,1.225,0,0,0
"2018-02-23 02:24:00",1092380,0,3.279,3.374,3.367,100,0,296.4,0,1.7,0,0,1.7,0,0.429,0,0.967,0,0,0.725,0,0,0
"2018-02-23 02:25:00",1092381,0,3.295,3.396,3.385,100,0,287.9,0,1.7,0,0,1.7,0,0.488,0,1.225,0,0,0.567,0,0,0
"2018-02-23 02:26:00",1092382,0,3.292,3.4,3.393,100,0,282.9,0,1.7,0,0,1.7,0,0.426,0,1.163,0,0,0.769,0,0,0
"2018-02-23 02:27:00",1092383,0,3.272,3.381,3.386,100,0,279.1,0,1.7,0,0,1.7,0,0.501,0,1.25,0,0,0.671,0,0,0
"2018-02-23 02:28:00",1092384,0,3.27,3.382,3.392,100,0,281.4,0,2.45,0,0,0.95,0,0.339,0,1.45,0,0,0.807,0,0,0
"2018-02-23 02:29:00",1092385,0,3.272,3.383,3.394,100,0,287.5,2.45,3.2,0,0,2.45,0,0.429,0.843,1.875,0,0,0.955,0,0,0
"2018-02-23 02:30:00",1092386,0,3.276,3.387,3.399,100,0,290.4,3.2,3.2,0,0,2.45,0,0.332,2.3,2.388,0,0,1.65,0,0,0
"2018-02-23 02:31:00",1092387,0,3.289,3.393,3.407,100,0,291.3,3.2,3.2,0,0,2.45,0,0.384,2.163,2.463,0,0,1.65,0,0,0
"2018-02-23 02:32:00",1092388,0,3.299,3.404,3.413,100,0,281.3,2.45,2.45,0,0,2.45,0,0.598,1.367,1.775,0,0,0.972,0,0,0
"2018-02-23 02:33:00",1092389,0,3.319,3.423,3.429,100,0,267.2,1.7,2.45,0,0,1.7,0,0.46,0.443,1.4,0,0,0.851,0,0,0
"2018-02-23 02:34:00",1092390,0,3.332,3.431,3.434,100,0,269.2,2.45,2.45,0,0,1.7,0,0.339,1.513,1.65,0,0,1.043,0,0,0
"2018-02-23 02:35:00",1092391,0,3.324,3.428,3.432,100,0,225.2,1.7,1.7,0,0,1.7,0,0.535,0.092,0.461,0,0,0.528,0,0,0
"2018-02-23 02:36:00",1092392,0,3.337,3.44,3.453,100,0,144.1,3.2,3.2,3.2,0,3.2,0.95,0.451,1.522,2.25,0.886,0,1.9,0.048,0,0
"2018-02-23 02:37:00",1092393,0,3.317,3.429,3.462,100,0,147.3,2.45,3.2,2.45,0,2.45,0.95,0.472,1.358,2,1.597,0,1.65,0.032,0,0
"2018-02-23 02:38:00",1092394,0,3.325,3.431,3.464,100,0,152,2.45,3.2,1.7,0,2.45,0,0.428,1.268,1.575,0.057,0,1.272,0,0,0
"2018-02-23 02:39:00",1092395,0,3.331,3.467,3.491,100,0,135.2,3.95,4.7,3.95,3.95,3.95,2.45,0.589,3.5,3.625,3.2,0.841,2.825,1.74,0,0
"2018-02-23 02:40:00",1092396,0,3.283,3.413,3.466,100,0,136,3.95,3.95,3.2,3.2,3.2,2.45,0.647,2.925,2.738,2.163,1.797,2.013,0.749,0,0
"2018-02-23 02:41:00",1092397,0,3.297,3.415,3.449,100,0,136.7,3.95,3.95,3.2,3.2,3.2,0,0.442,2.6,2.763,2.563,2.375,2.488,0,0,0
"2018-02-23 02:42:00",1092398,0,3.304,3.404,3.453,100,0,146.4,3.95,3.95,3.2,2.45,3.2,0,0.579,2.438,2.384,1.792,1.618,1.759,0,0,0
"2018-02-23 02:43:00",1092399,0,3.276,3.417,3.441,100,0,153.5,2.45,3.2,2.45,2.45,2.45,0,0.469,1.174,1.625,0.413,0.502,1.384,0,0,0
"2018-02-23 02:44:00",1092400,0,3.276,3.379,3.419,100,0,137.2,3.95,3.95,3.2,3.2,3.2,0,0.462,2.675,2.85,2.35,2.163,2.275,0,0,0
"2018-02-23 02:45:00",1092401,0,3.253,3.389,3.426,100,0,147.5,3.2,3.2,2.45,2.45,2.45,0,0.421,2.388,2.488,2,1.938,2.1,0,0,0
"2018-02-23 02:46:00",1092402,0,3.211,3.323,3.381,100,0,150.9,2.45,2.45,2.45,2.45,2.45,0,0.444,1.738,2.063,1.528,1.311,1.713,0,0,0
"2018-02-23 02:47:00",1092403,0,3.216,3.328,3.38,100,0,146.2,2.45,2.45,1.7,0,2.45,0,0.383,1.588,1.95,1.327,0,1.438,0,0,0
"2018-02-23 02:48:00",1092404,0,3.23,3.337,3.385,100,0,146.2,1.7,1.7,0.95,0,1.7,0,0.327,0.932,1.297,0.032,0,0.949,0,0,0
"2018-02-23 02:49:00",1092405,0,3.235,3.354,3.385,100,0,165.8,1.7,2.45,0,0,1.7,0,0.408,1.5,1.625,0,0,1.297,0,0,0
"2018-02-23 02:50:00",1092406,0,3.24,3.361,3.405,100,0,157.2,1.7,2.45,0,0,1.7,0,0.349,1.563,1.788,0,0,1.188,0,0,0
"2018-02-23 02:51:00",1092407,-1,3.265,3.387,3.416,100,0,153.3,1.7,2.45,0,0,1.7,0,0.389,1.55,1.65,0,0,1.197,0,0,0
"2018-02-23 02:52:00",1092408,-1,3.283,3.393,3.428,100,0,161.1,2.45,3.2,0,0,2.45,0,0.334,2.037,2.363,0,0,1.675,0,0,0
"2018-02-23 02:53:00",1092409,-1,3.283,3.391,3.431,100,0,168.4,2.45,3.2,0,2.45,2.45,0,0.451,2.088,2.213,0,1.198,1.588,0,0,0
"2018-02-23 02:54:00",1092410,-1,3.299,3.423,3.447,100,0,166.7,2.45,2.45,0,2.45,2.45,0,0.419,2.263,2.238,0,1.267,1.525,0,0,0
"2018-02-23 02:55:00",1092411,-1,3.29,3.42,3.449,100,0,172.4,3.2,3.2,0,2.45,2.45,0,0.365,2.65,2.613,0,1.75,1.863,0,0,0
"2018-02-23 02:56:00",1092412,-1,3.284,3.407,3.443,100,0,168.1,3.2,3.2,0,2.45,2.45,1.7,0.501,2.35,2.263,0,1.538,1.631,0.171,0,0
"2018-02-23 02:57:00",1092413,-1,3.251,3.391,3.433,100,0,160.9,3.2,3.2,0,2.45,2.45,1.7,0.426,2.438,2.463,0,1.675,1.775,0.423,0,0
"2018-02-23 02:58:00",1092414,-1,3.249,3.351,3.413,100,0,145.9,3.2,2.45,0,2.45,2.45,0,0.394,2.25,2.288,0,1.463,1.638,0,0,0
"2018-02-23 02:59:00",1092415,-1,3.258,3.363,3.409,100,0,140.6,2.45,3.2,0,2.45,2.45,0,0.422,2.1,2.413,0,1.534,1.713,0,0,0
"2018-02-23 03:00:00",1092416,-1,3.291,3.382,3.419,100,0,154.6,2.45,2.45,0,1.7,2.45,0,0.43,1.775,2.025,0,0.363,1.65,0,0,0
"2018-02-23 03:01:00",1092417,-1,3.264,3.382,3.405,100,0,158.6,1.7,2.45,0,0,1.7,0,0.338,1.363,1.775,0,0,1.488,0,0,0
"2018-02-23 03:02:00",1092418,-1,3.251,3.354,3.393,100,0,156.9,2.45,2.45,0,0,1.7,0,0.436,0.957,1.513,0,0,1.256,0,0,0
"2018-02-23 03:03:00",1092419,-1,3.241,3.356,3.393,100,0,157.3,0,1.7,0,0,1.7,0,0.557,0,0.952,0,0,0.462,0,0,0
"2018-02-23 03:04:00",1092420,-1,3.236,3.358,3.4,100,0,157.8,0,1.7,0,0,1.7,0,0.406,0,1.4,0,0,0.955,0,0,0
"2018-02-23 03:05:00",1092421,-1,3.219,3.328,3.374,100,0,157.2,0,1.7,0,0,0.95,0,0.465,0,0.908,0,0,0.38,0,0,0
"2018-02-23 03:06:00",1092422,-1,3.22,3.335,3.364,100,0,149.9,0,1.7,0,0,1.7,0,0.481,0,0.908,0,0,0.598,0,0,0
"2018-02-23 03:07:00",1092423,-1,3.228,3.328,3.364,100,0,153.2,0,1.7,0,0,1.7,0,0.453,0,1.137,0,0,0.766,0,0,0
"2018-02-23 03:08:00",1092424,-1,3.23,3.326,3.363,100,0,155.5,0,1.7,0,0,1.7,0,0.389,0,0.917,0,0,0.817,0,0,0
"2018-02-23 03:09:00",1092425,-1,3.22,3.35,3.372,100,0,177.7,0,0.95,0,0,0.95,0,0.448,0,0.016,0,0,0.317,0,0,0
"2018-02-23 03:10:00",1092426,-1,3.207,3.343,3.362,100,0,177.8,0,1.7,0,0,1.7,0,0.603,0,1.246,0,0,0.654,0,0,0
"2018-02-23 03:11:00",1092427,0,3.179,3.286,3.338,100,0,180.6,1.7,2.45,0,0,1.7,0,0.355,1.195,1.75,0,0,1.122,0,0,0
"2018-02-23 03:12:00",1092428,0,3.161,3.283,3.326,100,0,178.9,1.7,2.45,0,0,1.7,0,0.424,1.25,1.563,0,0,0.939,0,0,0
"2018-02-23 03:13:00",1092429,0,3.173,3.286,3.327,100,0,176.7,1.7,1.7,0,0,1.7,0,0.355,1.074,1.5,0,0,1.122,0,0,0
"2018-02-23 03:14:00",1092430,0,3.18,3.287,3.316,100,0,170.4,1.7,2.45,0,0,1.7,0,0.288,0.877,1.45,0,0,1.034,0,0,0
"2018-02-23 03:15:00",1092431,0,3.161,3.274,3.3,100,0,169.6,1.7,1.7,0,0,1.7,0,0.305,0.203,1.109,0,0,0.868,0,0,0
"2018-02-23 03:16:00",1092432,0,3.146,3.249,3.296,100,0,161.3,0,1.7,0,0,0.95,0,0.465,0,0.671,0,0,0.57,0,0,0
"2018-02-23 03:17:00",1092433,0,3.143,3.255,3.297,100,0,155.9,0,0.95,0,0,0.95,0,0.263,0,0.158,0,0,0.079,0,0,0
"2018-02-23 03:18:00",1092434,0,3.142,3.264,3.289,100,0,154,0,1.7,0,0,1.7,0,0.373,0,1.062,0,0,0.889,0,0,0
"2018-02-23 03:19:00",1092435,0,3.14,3.262,3.294,100,0,162.1,0,1.7,0,0,1.7,0,0.51,0,0.993,0,0,0.563,0,0,0
"2018-02-23 03:20:00",1092436,0,3.144,3.252,3.296,100,0,174.5,0,1.7,0,0,0.95,0,0.474,0,0.725,0,0,0.507,0,0,0
"2018-02-23 03:21:00",1092437,0,3.142,3.253,3.285,100,0,177.5,1.7,2.45,0,0,2.45,0,0.437,0.984,1.638,0,0,1.102,0,0,0
"2018-02-23 03:22:00",1092438,0,3.065,3.147,3.223,100,0,168.8,1.7,2.45,0,0,1.7,0,0.643,0.544,1.223,0,0,1.003,0,0,0
"2018-02-23 03:23:00",1092439,0,3.039,3.126,3.181,100,0,155.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:24:00",1092440,0,3.041,3.141,3.181,100,0,161.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:25:00",1092441,0,3.045,3.158,3.181,100,0,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:26:00",1092442,0,3.05,3.153,3.181,100,0,255.1,0,1.7,0,0,0.95,0,0.462,0,0.582,0,0,0.364,0,0,0
"2018-02-23 03:27:00",1092443,0,3.025,3.143,3.174,100,0,256,0,1.7,0,0,0.95,0,0.465,0,0.472,0,0,0.38,0,0,0
"2018-02-23 03:28:00",1092444,0,3.027,3.134,3.174,100,0,263.1,0,0,0,0,0.95,0,0.428,0,0,0,0,0.269,0,0,0
"2018-02-23 03:29:00",1092445,0,3,3.119,3.154,100,0,252.7,0,0,0,0,1.7,0,0.354,0,0,0,0,1.015,0,0,0
"2018-02-23 03:30:00",1092446,0,2.954,3.043,3.109,100,0,256.6,0,0,0,0,1.7,0,0.312,0,0,0,0,0.937,0,0,0
"2018-02-23 03:31:00",1092447,0,2.931,3.04,3.093,100,0,264.5,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-02-23 03:32:00",1092448,0,2.928,3.057,3.097,100,0,228.2,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-02-23 03:33:00",1092449,0,2.902,3.023,3.062,100,0,223.5,0,0,0,0,0.95,0,0.475,0,0,0,0,0.491,0,0,0
"2018-02-23 03:34:00",1092450,0,2.891,3.006,3.045,100,0,223.4,0,0,0,0,0.95,0,0.474,0,0,0,0,0.507,0,0,0
"2018-02-23 03:35:00",1092451,0,2.886,2.998,3.035,100,0,241.6,0,0,0,0,1.7,0,0.355,0,0,0,0,0.905,0,0,0
"2018-02-23 03:36:00",1092452,0,2.876,2.995,3.026,100,0,250.5,0,0,0,0,1.7,0,0.49,0,0,0,0,0.643,0,0,0
"2018-02-23 03:37:00",1092453,0,2.882,2.978,3.024,100,0,258.9,0,0,0,0,0.95,0,0.442,0,0,0,0,0.301,0,0,0
"2018-02-23 03:38:00",1092454,0,2.891,2.999,3.033,100,0,273.7,0,0,0,0,0.95,0,0.428,0,0,0,0,0.681,0,0,0
"2018-02-23 03:39:00",1092455,0,2.891,3.011,3.034,100,0,281.4,0,0,0,0,0.95,0,0.453,0,0,0,0,0.618,0,0,0
"2018-02-23 03:40:00",1092456,0,2.891,3.013,3.05,100,0,292,0,0,0,0,1.7,0,0.366,0,0,0,0,0.987,0,0,0
"2018-02-23 03:41:00",1092457,0,2.904,3.02,3.062,100,0,300,0,0,0,0,1.7,0,0.373,0,0,0,0,0.889,0,0,0
"2018-02-23 03:42:00",1092458,0,2.917,3.031,3.078,100,0,300.7,0,0,0,0,1.7,0,0.408,0,0,0,0,1.09,0,0,0
"2018-02-23 03:43:00",1092459,0,2.954,3.054,3.095,100,0,305,0,0,0,0,1.7,0,0.384,0,0,0,0,1.053,0,0,0
"2018-02-23 03:44:00",1092460,0,2.963,3.083,3.127,100,0,304,1.7,2.45,0,0,1.7,0,0.304,1.038,0.708,0,0,1.006,0,0,0
"2018-02-23 03:45:00",1092461,0,2.984,3.099,3.161,100,0,306.4,2.45,2.45,0,0,2.45,0,0.375,1.813,1.975,0,0,1.463,0,0,0
"2018-02-23 03:46:00",1092462,0,2.969,3.115,3.157,100,0,313.7,3.2,3.2,2.45,0,2.45,0,0.432,2.213,2.338,1.142,0,1.675,0,0,0
"2018-02-23 03:47:00",1092463,0,2.934,3.058,3.11,100,0,307.7,3.2,3.2,2.45,0,2.45,1.7,0.398,2.525,2.675,2.175,0,2.05,0.505,0,0
"2018-02-23 03:48:00",1092464,0,2.9,3.014,3.065,100,0,301.1,3.2,3.2,2.45,0,2.45,1.7,0.397,2.238,2.375,1.9,0,1.663,0.278,0,0
"2018-02-23 03:49:00",1092465,0,2.884,3.019,3.064,100,0,303.4,3.2,3.2,2.45,0,2.45,1.7,0.432,2.475,2.325,1.8,0,1.725,0.582,0,0
"2018-02-23 03:50:00",1092466,0,2.853,3.005,3.044,100,0,299.5,3.2,3.2,3.2,0,2.45,1.7,0.437,2.575,2.675,2.188,0,1.825,0.392,0,0
"2018-02-23 03:51:00",1092467,-1,2.824,2.97,3.004,100,0,292.9,3.2,3.2,3.2,0,3.2,0,0.396,2.525,2.625,2.275,0,2.125,0,0,0
"2018-02-23 03:52:00",1092468,-1,2.827,2.947,2.99,100,0,292.2,3.2,3.2,2.45,0,2.45,0,0.443,2.363,2.388,1.75,0,1.6,0,0,0
"2018-02-23 03:53:00",1092469,-1,2.8,2.941,2.98,100,0,291.1,2.45,3.2,2.45,0,2.45,0,0.37,2.075,2.275,1.875,0,1.638,0,0,0
"2018-02-23 03:54:00",1092470,-1,2.794,2.902,2.944,100,0,293.1,2.45,2.45,2.45,0,2.45,0,0.334,1.713,1.925,1.575,0,1.675,0,0,0
"2018-02-23 03:55:00",1092471,-1,2.799,2.886,2.926,100,0,299.3,2.45,2.45,1.7,0,2.45,0,0.397,1.625,1.9,1.525,0,1.663,0,0,0
"2018-02-23 03:56:00",1092472,-1,2.812,2.904,2.939,100,0,301.5,2.45,2.45,1.7,0,1.7,0,0.402,1.563,1.725,0.243,0,1.247,0,0,0
"2018-02-23 03:57:00",1092473,-1,2.817,2.921,2.956,100,0,297.5,2.45,2.45,2.45,0,2.45,0,0.365,1.925,2.113,0.684,0,1.613,0,0,0
"2018-02-23 03:58:00",1092474,-1,2.804,2.922,2.961,100,0,291,2.45,2.45,0,0,1.7,0,0.373,1.638,1.963,0,0,1.363,0,0,0
"2018-02-23 03:59:00",1092475,-1,2.823,2.935,2.968,100,0,282.3,1.7,2.45,0,0,2.45,0,0.45,0.86,1.563,0,0,1.272,0,0,0
"2018-02-23 04:00:00",1092476,-1,2.833,2.931,2.977,100,0,279.4,2.45,2.45,2.45,0,2.45,0,0.509,1.613,1.988,0.913,0,1.237,0,0,0
"2018-02-23 04:01:00",1092477,-1,2.83,2.939,2.987,100,0,286.7,2.45,2.45,2.45,0,2.45,0,0.384,2.037,2.1,1.556,0,1.5,0,0,0
"2018-02-23 04:02:00",1092478,-1,2.829,2.938,2.993,100,0,291.1,2.45,2.45,2.45,0,1.7,0,0.372,2.1,2.213,1.497,0,1.375,0,0,0
"2018-02-23 04:03:00",1092479,-1,2.833,2.943,2.991,100,0,293,3.2,3.2,2.45,0,2.45,0.95,0.349,2.3,2.463,1.925,0,1.838,0.032,0,0
"2018-02-23 04:04:00",1092480,-1,2.834,2.943,2.994,100,0,302.4,3.2,3.95,3.2,0,2.45,2.45,0.374,2.8,2.925,2.325,0,2.05,0.748,0,0
"2018-02-23 04:05:00",1092481,-1,2.841,2.941,3.005,100,0,303.6,3.2,3.95,3.2,0,2.45,1.7,0.39,2.988,3.063,2.338,0,1.988,0.278,0,0
"2018-02-23 04:06:00",1092482,-1,2.876,2.99,3.041,100,0,306.5,3.95,3.95,3.2,0,3.2,2.45,0.468,3.388,3.338,2.75,0,2.2,0.917,0,0
"2018-02-23 04:07:00",1092483,-1,2.91,3.023,3.079,100,0,305.5,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.463,3.338,2.925,1.558,2.488,1.561,0,0
"2018-02-23 04:08:00",1092484,-1,2.924,3.035,3.09,100,0,306,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.2,2.863,2.325,1.913,1.938,0.982,0,0
"2018-02-23 04:09:00",1092485,-1,2.954,3.072,3.122,100,0,304.2,3.2,3.2,2.45,2.45,2.45,0.95,0.406,2.388,2.325,1.514,1.267,1.55,0.095,0,0
"2018-02-23 04:10:00",1092486,-1,2.984,3.107,3.152,100,0,299,2.45,2.45,1.7,1.7,1.7,0,0.382,1.75,1.563,0.246,0.092,0.93,0,0,0
"2018-02-23 04:11:00",1092487,0,2.978,3.094,3.127,100,0,295.4,2.45,2.45,2.45,0,2.45,0,0.45,1.487,1.7,0.954,0,1.372,0,0,0
"2018-02-23 04:12:00",1092488,0,2.991,3.082,3.121,100,0,277.7,0.95,1.7,0,0,0.95,0,0.38,0.016,0.41,0,0,0.19,0,0,0
"2018-02-23 04:13:00",1092489,0,3.019,3.122,3.148,100,0,284.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:14:00",1092490,0,3.022,3.148,3.161,100,0,276.3,0,1.7,0,0,0.95,0,0.402,0,0.43,0,0,0.222,0,0,0
"2018-02-23 04:15:00",1092491,0,2.998,3.117,3.157,100,0,278.3,0,2.45,0,0,0.95,0,0.465,0,0.938,0,0,0.38,0,0,0
"2018-02-23 04:16:00",1092492,0,2.987,3.1,3.14,100,0,287.7,0,2.45,0,0,1.7,0,0.631,0,1.375,0,0,0.723,0,0,0
"2018-02-23 04:17:00",1092493,0,2.989,3.099,3.142,100,0,279.7,0,1.7,0,0,1.7,0,0.451,0,1.023,0,0,0.266,0,0,0
"2018-02-23 04:18:00",1092494,0,3.001,3.122,3.149,100,0,269.9,0,1.7,0,0,0.95,0,0.462,0,0.949,0,0,0.364,0,0,0
"2018-02-23 04:19:00",1092495,0,2.989,3.097,3.14,100,0,284,0,0.95,0,0,1.7,0,0.624,0,0.063,0,0,0.868,0,0,0
"2018-02-23 04:20:00",1092496,0,2.988,3.087,3.13,100,0,295.3,0,0,0,0,1.7,0,0.358,0,0,0,0,1.438,0,0,0
"2018-02-23 04:21:00",1092497,0,3.009,3.107,3.141,100,0,289.1,0,0,0,0,1.7,0,0.372,0,0,0,0,1.375,0,0,0
"2018-02-23 04:22:00",1092498,0,3.025,3.124,3.164,100,0,291,0,3.2,0,0,2.45,1.7,0.437,0,1.734,0,0,1.575,0.123,0,0
"2018-02-23 04:23:00",1092499,0,3.025,3.13,3.165,100,0,295.5,0,2.45,0,0,2.45,0,0.394,0,2.1,0,0,1.638,0,0,0
"2018-02-23 04:24:00",1092500,0,3.028,3.145,3.187,100,0,297.9,0,3.2,0,0,2.45,0.95,0.407,0,2.325,0,0,1.588,0.158,0,0
"2018-02-23 04:25:00",1092501,0,3.046,3.162,3.201,100,0,307.3,0,2.45,0,0,1.7,0,0.372,0,1.9,0,0,1.375,0,0,0
"2018-02-23 04:26:00",1092502,0,3.054,3.158,3.22,100,0,306.6,0,2.45,0.95,0,1.7,0,0.417,0,1.863,0.111,0,1.181,0,0,0
"2018-02-23 04:27:00",1092503,0,3.065,3.19,3.246,100,0,289.4,0,1.7,0,0,1.7,0,0.521,0,0.392,0,0,0.607,0,0,0
"2018-02-23 04:28:00",1092504,0,3.088,3.204,3.256,100,0,299.2,0,0,0,0,1.7,0,0.493,0,0,0,0,0.535,0,0,0
"2018-02-23 04:29:00",1092505,0,3.095,3.209,3.24,100,0,294.7,0,0,0,0,0.95,0,0.465,0,0,0,0,0.38,0,0,0
"2018-02-23 04:30:00",1092506,0,3.104,3.209,3.239,100,0,304.8,0,0,0,0,1.7,0,0.538,0,0,0,0,0.481,0,0,0
"2018-02-23 04:31:00",1092507,0,3.101,3.21,3.231,100,0,306.2,0,0,0,0,1.7,0,0.493,0,0,0,0,0.535,0,0,0
"2018-02-23 04:32:00",1092508,0,3.095,3.197,3.241,100,0,306.2,0,0,0,0,1.7,0,0.362,0,0,0,0,1.134,0,0,0
"2018-02-23 04:33:00",1092509,0,3.103,3.217,3.248,100,0,290.6,0,0,0,0,1.7,0,0.349,0,0,0,0,1.188,0,0,0
"2018-02-23 04:34:00",1092510,0,3.111,3.218,3.255,100,0,282.4,0,0,0,0,1.7,0,0.472,0,0,0,0,0.63,0,0,0
"2018-02-23 04:35:00",1092511,0,3.155,3.27,3.296,100,0,277.4,0,0,0,0,0.95,0,0.474,0,0,0,0,0.507,0,0,0
"2018-02-23 04:36:00",1092512,0,3.151,3.278,3.313,100,0,273.1,0,0,0,0,1.7,0,0.503,0,0,0,0,0.715,0,0,0
"2018-02-23 04:37:00",1092513,0,3.124,3.238,3.292,100,0,275.7,0,0,0,0,1.7,0,0.485,0,0,0,0,0.582,0,0,0
"2018-02-23 04:38:00",1092514,0,3.139,3.249,3.291,100,0,290.5,0,0,0,0,1.7,0,0.48,0,0,0,0,0.718,0,0,0
"2018-02-23 04:39:00",1092515,0,3.126,3.244,3.274,100,0,279.5,0,0,0,1.7,2.45,0,0.428,0,0,0,0.246,1.272,0,0,0
"2018-02-23 04:40:00",1092516,0,3.066,3.175,3.222,100,0,295.3,0,0,2.45,0,2.45,1.7,0.309,0,0,0.917,0,1.613,0.218,0,0
"2018-02-23 04:41:00",1092517,0,3.053,3.144,3.201,100,0,289.7,0,0,2.45,0,2.45,0,0.394,0,0,0.921,0,1.475,0,0,0
"2018-02-23 04:42:00",1092518,0,3.052,3.156,3.2,100,0,287.6,0,3.2,2.45,0,2.45,0.95,0.483,0,1.7,0.728,0,1.24,0.142,0,0
"2018-02-23 04:43:00",1092519,0,3.049,3.153,3.2,100,0,286.9,0,1.7,0,0,1.7,0,0.591,0,0.543,0,0,0.534,0,0,0
"2018-02-23 04:44:00",1092520,0,3.059,3.152,3.182,100,0,290.7,0,0,0,0,1.7,0,0.564,0,0,0,0,0.822,0,0,0
"2018-02-23 04:45:00",1092521,0,3.046,3.142,3.173,100,0,289.6,0,0,0,0,1.7,0,0.565,0,0,0,0,0.585,0,0,0
"2018-02-23 04:46:00",1092522,0,3.066,3.165,3.191,100,0,302.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:47:00",1092523,0,3.087,3.2,3.214,100,0,299.6,0,0,0,0,1.7,0,0.699,0,0,0,0,0.59,0,0,0
"2018-02-23 04:48:00",1092524,0,3.042,3.157,3.186,100,0,290.1,0,0,0,0,0.95,0,0.368,0,0,0,0,0.174,0,0,0
"2018-02-23 04:49:00",1092525,0,3.026,3.136,3.181,100,0,290.9,0,0,0,0,1.7,0,0.451,0,0,0,0,0.266,0,0,0
"2018-02-23 04:50:00",1092526,0,3.023,3.116,3.154,100,0,294,0,0,0,0,1.7,0,0.417,0,0,0,0,0.898,0,0,0
"2018-02-23 04:51:00",1092527,-1,2.998,3.127,3.153,100,0,304,0,0,0,0,1.7,0,0.397,0,0,0,0,1.024,0,0,0
"2018-02-23 04:52:00",1092528,-1,2.992,3.112,3.133,100,0,308.3,0,0,0,0,0.95,0,0.391,0,0,0,0,0.744,0,0,0
"2018-02-23 04:53:00",1092529,-1,2.992,3.104,3.128,100,0,324.4,0,0,0,0,1.7,0,0.375,0,0,0,0,0.861,0,0,0
"2018-02-23 04:54:00",1092530,-1,2.99,3.083,3.115,100,0,322.8,0,0,0,0,1.7,0,0.515,0,0,0,0,0.532,0,0,0
"2018-02-23 04:55:00",1092531,-1,3.027,3.128,3.155,100,0,319.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:56:00",1092532,-1,3.048,3.16,3.174,100,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:57:00",1092533,-1,3.067,3.193,3.182,100,0,330.2,0,0,0,0,1.7,0,0.517,0,0,0,0,0.453,0,0,0
"2018-02-23 04:58:00",1092534,-1,3.062,3.158,3.175,100,0,326.7,0,0,0,0,0.95,0,0.428,0,0,0,0,0.269,0,0,0
"2018-02-23 04:59:00",1092535,-1,3.035,3.132,3.153,100,0,341,0,0,0,0,0.95,0,0.465,0,0,0,0,0.57,0,0,0
"2018-02-23 05:00:00",1092536,-1,3.017,3.097,3.135,100,0,353.7,0,0,0,0,0.95,0,0.323,0,0,0,0,0.127,0,0,0
"2018-02-23 05:01:00",1092537,-1,2.989,3.067,3.113,100,0,359.7,0,0,0,0,0.95,0,0.402,0,0,0,0,0.222,0,0,0
"2018-02-23 05:02:00",1092538,-1,2.992,3.074,3.123,100,0,15.8,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-02-23 05:03:00",1092539,-1,2.987,3.073,3.118,100,0,20.81,0,0,0,0,0.95,0,0.391,0,0,0,0,0.206,0,0,0
"2018-02-23 05:04:00",1092540,-1,2.987,3.09,3.14,100,0,22.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:05:00",1092541,-1,2.997,3.094,3.138,100,0,29.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:06:00",1092542,-1,2.99,3.119,3.16,100,0,28.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:07:00",1092543,-1,2.97,3.089,3.135,100,0,39.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:08:00",1092544,-1,2.969,3.056,3.105,100,0,38.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:09:00",1092545,-1,2.969,3.055,3.088,100,0,38.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:10:00",1092546,-1,2.985,3.066,3.088,100,0,77.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:11:00",1092547,0,3.007,3.118,3.111,100,0,118.4,0,0,0,0,1.7,0,0.513,0,0,0,0,0.405,0,0,0
"2018-02-23 05:12:00",1092548,0,2.989,3.095,3.122,100,0,121.4,0,0,0,0,1.7,0,0.341,0,0,0,0,0.962,0,0,0
"2018-02-23 05:13:00",1092549,0,2.974,3.062,3.102,100,0,125.9,0,0,0,0,0.95,0,0.465,0,0,0,0,0.38,0,0,0
"2018-02-23 05:14:00",1092550,0,2.96,3.04,3.078,100,0,127.5,0,0,0,0,1.7,0,0.49,0,0,0,0,0.392,0,0,0
"2018-02-23 05:15:00",1092551,0,2.97,3.046,3.071,100,0,123,0,0,0,0,1.7,0,0.659,0,0,0,0,0.537,0,0,0
"2018-02-23 05:16:00",1092552,0,2.951,3.029,3.062,100,0,116.1,0,0,0,0,1.7,0,0.405,0,0,0,0,0.857,0,0,0
"2018-02-23 05:17:00",1092553,0,2.937,3.017,3.06,100,0,114.7,0,0,0,0,1.7,0,0.387,0,0,0,0,0.902,0,0,0
"2018-02-23 05:18:00",1092554,0,2.927,3.021,3.086,100,0,120.4,0,0,0,0,1.7,0,0.402,0,0,0,0,1.143,0,0,0
"2018-02-23 05:19:00",1092555,0,2.914,3.023,3.075,100,0,104.9,0,0,0,0,1.7,0,0.473,0,0,0,0,0.863,0,0,0
"2018-02-23 05:20:00",1092556,0,2.913,3.011,3.048,100,0,118.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:21:00",1092557,0,2.914,3.015,3.046,100,0,122.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:22:00",1092558,0,2.929,3.017,3.046,100,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:23:00",1092559,0,2.932,3.035,3.056,100,0,152.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:24:00",1092560,0,2.94,3.044,3.064,100,0,163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:25:00",1092561,0,2.958,3.058,3.083,100,0,164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:26:00",1092562,0,2.982,3.077,3.101,100,0,170.8,0,0,0,0,0.95,0,0.475,0,0,0,0,0.475,0,0,0
"2018-02-23 05:27:00",1092563,0,2.999,3.093,3.11,100,0,169.8,0,0,0,0,0.95,0,0.448,0,0,0,0,0.317,0,0,0
"2018-02-23 05:28:00",1092564,0,3.008,3.099,3.124,100,0,158.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:29:00",1092565,0,3.017,3.099,3.128,100,0,161.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:30:00",1092566,0,3.029,3.126,3.138,100,0,158.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:31:00",1092567,0,3.057,3.152,3.156,100,0,143.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:32:00",1092568,0,3.046,3.156,3.165,100,0,143.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:33:00",1092569,0,3.046,3.156,3.171,100,0,143.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:34:00",1092570,0,3.056,3.172,3.18,100,0,143.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:35:00",1092571,0,3.066,3.192,3.181,100,0,143.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:36:00",1092572,0,3.079,3.207,3.186,100,0,143.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:37:00",1092573,0,3.095,3.228,3.2,100,0,143.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:38:00",1092574,0,3.102,3.22,3.207,100,0,143.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:39:00",1092575,0,3.103,3.221,3.218,100,0,143.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:40:00",1092576,0,3.108,3.239,3.22,100,0,143.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:41:00",1092577,0,3.123,3.258,3.234,100,0,143.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:42:00",1092578,0,3.124,3.259,3.236,100,0,273.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:43:00",1092579,0,3.12,3.259,3.238,100,0,314.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:44:00",1092580,0,3.105,3.231,3.244,100,0,314.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:45:00",1092581,0,3.103,3.223,3.247,100,0,314.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:46:00",1092582,0,3.103,3.222,3.252,100,0,309.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:47:00",1092583,0,3.093,3.202,3.229,100,0,308.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:48:00",1092584,0,3.084,3.187,3.218,100,0,306.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:49:00",1092585,0,3.084,3.196,3.22,100,0,307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:50:00",1092586,0,3.091,3.213,3.223,100,0,306.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:51:00",1092587,-1,3.112,3.238,3.236,100,0,308.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:52:00",1092588,-1,3.121,3.25,3.241,100,0,307.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:53:00",1092589,-1,3.105,3.243,3.233,100,0,307.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:54:00",1092590,-1,3.103,3.233,3.218,100,0,307.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:55:00",1092591,-1,3.103,3.227,3.219,100,0,307.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:56:00",1092592,-1,3.103,3.228,3.224,100,0,307.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:57:00",1092593,-1,3.106,3.224,3.22,100,0,314.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:58:00",1092594,-1,3.129,3.24,3.249,100,0,60.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:59:00",1092595,-1,3.123,3.253,3.251,100,0,62.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:00:00",1092596,-1,3.123,3.246,3.242,100,0,62.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:01:00",1092597,-1,3.123,3.265,3.247,100,0,62.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:02:00",1092598,-1,3.123,3.258,3.241,100,0,62.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:03:00",1092599,-1,3.123,3.243,3.24,100,0,62.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:04:00",1092600,-1,3.13,3.245,3.245,100,0,63.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:05:00",1092601,-1,3.142,3.267,3.257,100,0,76.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:06:00",1092602,-1,3.128,3.236,3.251,100,0,77.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:07:00",1092603,-1,3.123,3.217,3.241,100,0,77.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:08:00",1092604,-1,3.125,3.229,3.239,100,0,77.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:09:00",1092605,-1,3.135,3.226,3.245,100,0,77.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:10:00",1092606,-1,3.148,3.239,3.258,100,0,77.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:11:00",1092607,0,3.153,3.243,3.278,100,0,77.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:12:00",1092608,0,3.15,3.27,3.282,100,0,77.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:13:00",1092609,0,3.147,3.262,3.277,100,0,77.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:14:00",1092610,0,3.154,3.269,3.278,100,0,77.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:15:00",1092611,0,3.157,3.27,3.284,100,0,77.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:16:00",1092612,0,3.161,3.279,3.294,100,0,77.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:17:00",1092613,0,3.176,3.294,3.306,100,0,77.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:18:00",1092614,0,3.19,3.313,3.321,100,0,77.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:19:00",1092615,0,3.2,3.325,3.333,100,0,77.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:20:00",1092616,0,3.2,3.331,3.335,100,0,77.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:21:00",1092617,0,3.215,3.333,3.344,100,0,77.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:22:00",1092618,0,3.214,3.344,3.354,100,0,80.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:23:00",1092619,0,3.217,3.349,3.362,100,0,213.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:24:00",1092620,0,3.216,3.364,3.374,100,0,211.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:25:00",1092621,0,3.224,3.356,3.374,100,0,229.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:26:00",1092622,0,3.228,3.341,3.374,100,0,233.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:27:00",1092623,0,3.247,3.353,3.38,100,0,217.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:28:00",1092624,0,3.26,3.349,3.374,100,0,222.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:29:00",1092625,0,3.279,3.378,3.39,100,0,250.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:30:00",1092626,0,3.278,3.398,3.407,100,0,238.9,0,0,0,0,0.95,0,0.285,0,0,0,0,0.095,0,0,0
"2018-02-23 06:31:00",1092627,0,3.25,3.396,3.412,100,0,240.8,0,0,0,0,0.95,0,0.471,0,0,0,0,0.412,0,0,0
"2018-02-23 06:32:00",1092628,0,3.208,3.347,3.395,100,0,246.1,0,0,0.95,0,1.7,0,0.471,0,0,0.095,0,0.892,0,0,0
"2018-02-23 06:33:00",1092629,0,3.199,3.303,3.367,100,0,245.7,0,0,0,0,1.7,0,0.4,0,0,0,0,1.077,0,0,0
"2018-02-23 06:34:00",1092630,0,3.224,3.331,3.382,100,0,254,0,0,0,0,1.7,0,0.278,0,0,0,0,0.912,0,0,0
"2018-02-23 06:35:00",1092631,0,3.263,3.398,3.422,100,0,258.4,0,0,0,0,1.7,0.95,0.565,0,0,0,0,0.85,0.032,0,0
"2018-02-23 06:36:00",1092632,0,3.225,3.382,3.421,100,0,252.4,0,2.45,1.7,0,2.45,0,0.471,0,1.99,1.108,0,1.372,0,0,0
"2018-02-23 06:37:00",1092633,0,3.179,3.327,3.39,100,0,249.1,0,2.45,2.45,0,2.45,1.7,0.435,0,2.25,1.472,0,1.613,0.155,0,0
"2018-02-23 06:38:00",1092634,0,3.181,3.3,3.352,100,0,245.9,0,2.45,1.7,0,2.45,0,0.422,0,1.838,0.876,0,1.234,0,0,0
"2018-02-23 06:39:00",1092635,0,3.196,3.31,3.355,100,0,245.5,0,2.45,2.45,0,1.7,0,0.372,0,1.85,1.272,0,1.275,0,0,0
"2018-02-23 06:40:00",1092636,0,3.211,3.32,3.365,100,0,245.9,0,2.45,1.7,0,1.7,0,0.431,0,1.763,0.789,0,1.074,0,0,0
"2018-02-23 06:41:00",1092637,0,3.238,3.335,3.382,100,0,255.8,0,2.45,1.7,0,1.7,0,0.515,0,1.538,0.597,0,1.023,0,0,0
"2018-02-23 06:42:00",1092638,0,3.209,3.361,3.393,100,0,262.1,0,2.45,1.7,0,1.7,0,0.349,0,1.813,0.782,0,1.188,0,0,0
"2018-02-23 06:43:00",1092639,0,3.207,3.321,3.369,100,0,257.6,0,1.7,0.95,0,1.7,0,0.329,0,1.425,0.032,0,1.031,0,0,0
"2018-02-23 06:44:00",1092640,0,3.239,3.348,3.391,100,0,260.5,0,2.45,0,0,1.7,0,0.473,0,1.434,0,0,0.835,0,0,0
"2018-02-23 06:45:00",1092641,0,3.184,3.311,3.358,100,0,263.5,0,2.45,0,0,1.7,0,0.456,0,1.688,0,0,1.018,0,0,0
"2018-02-23 06:46:00",1092642,0,3.188,3.3,3.35,100,0,256.9,0,1.7,0,0,1.7,0,0.431,0,1.363,0,0,1.074,0,0,0
"2018-02-23 06:47:00",1092643,0,3.201,3.323,3.356,100,0,266.6,0,1.7,0,0,0.95,0,0.323,0,1.156,0,0,0.127,0,0,0
"2018-02-23 06:48:00",1092644,0,3.222,3.338,3.377,100,0,252,0,0.95,1.7,0,1.7,0,0.49,0,0.079,0.171,0,0.643,0,0,0
"2018-02-23 06:49:00",1092645,0,3.195,3.33,3.363,100,0,252.2,0,1.7,1.7,0,1.7,0,0.317,0,1.22,0.358,0,1.018,0,0,0
"2018-02-23 06:50:00",1092646,0,3.191,3.305,3.35,100,0,259.2,0,1.7,0,0,1.7,0,0.317,0,1.488,0,0,1.018,0,0,0
"2018-02-23 06:51:00",1092647,-1,3.202,3.316,3.349,100,0,264,0,2.45,0,0,1.7,0,0.397,0,1.638,0,0,1.024,0,0,0
"2018-02-23 06:52:00",1092648,-1,3.189,3.294,3.338,100,0,262,0,2.45,0,0,1.7,0,0.399,0,1.775,0,0,1.234,0,0,0
"2018-02-23 06:53:00",1092649,-1,3.193,3.3,3.343,100,0,260.4,0,2.45,0,0,1.7,0,0.374,0,1.663,0,0,1.04,0,0,0
"2018-02-23 06:54:00",1092650,-1,3.188,3.317,3.37,100,0,262.5,0,1.7,0,0,1.7,0,0.497,0,1.338,0,0,0.487,0,0,0
"2018-02-23 06:55:00",1092651,-1,3.204,3.329,3.369,100,0,271.5,0,2.45,0,0,1.7,0,0.471,0,1.65,0,0,1.162,0,0,0
"2018-02-23 06:56:00",1092652,-1,3.182,3.297,3.348,100,0,262.8,0,2.45,0,0,2.45,0,0.443,0,1.913,0,0,1.35,0,0,0
"2018-02-23 06:57:00",1092653,-1,3.168,3.28,3.312,100,0,261,0,2.45,0,0,1.7,0,0.393,0,1.813,0,0,1.209,0,0,0
"2018-02-23 06:58:00",1092654,-1,3.17,3.282,3.321,100,0,251.9,0,2.45,0,0,1.7,0,0.384,0,1.7,0,0,1.053,0,0,0
"2018-02-23 06:59:00",1092655,-1,3.199,3.324,3.356,100,0,254.2,0,1.7,0,0,1.7,0,0.504,0,1.325,0,0,0.595,0,0,0
"2018-02-23 07:00:00",1092656,-1,3.226,3.336,3.364,100,0,261.3,0,1.7,0,0,1.7,0,0.367,0,1.338,0,0,1.081,0,0,0
"2018-02-23 07:01:00",1092657,-1,3.229,3.356,3.384,100,0,258.6,0,2.45,0,0,1.7,0,0.396,0,1.513,0,0,1.222,0,0,0
"2018-02-23 07:02:00",1092658,-1,3.233,3.363,3.399,100,0,261.6,0,2.45,0,0,1.7,0,0.515,0,1.19,0,0,0.421,0,0,0
"2018-02-23 07:03:00",1092659,-1,3.259,3.387,3.425,100,0,265.4,0,1.7,0,0,0.95,0,0.475,0,0.986,0,0,0.459,0,0,0
"2018-02-23 07:04:00",1092660,-1,3.271,3.412,3.443,100,0,264.4,0,1.7,0,0,0.95,0,0.435,0,1.012,0,0,0.285,0,0,0
"2018-02-23 07:05:00",1092661,-1,3.249,3.386,3.433,100,0,272.2,0,2.45,0,0,1.7,0,0.427,0,1.613,0,0,1.021,0,0,0
"2018-02-23 07:06:00",1092662,-1,3.233,3.321,3.383,100,0,263.8,0,1.7,0,0,0.95,0,0.465,0,1.325,0,0,0.57,0,0,0
"2018-02-23 07:07:00",1092663,-1,3.252,3.345,3.397,100,0,259.4,0,1.7,0,0,1.7,0,0.355,0,1.588,0,0,1.122,0,0,0
"2018-02-23 07:08:00",1092664,-1,3.274,3.378,3.422,100,0,272.5,0,1.7,0,0,1.7,0,0.606,0,1.213,0,0,0.563,0,0,0
"2018-02-23 07:09:00",1092665,-1,3.291,3.426,3.466,100,0,279.1,0,2.45,0,0,1.7,0,0.408,0,1.463,0,0,0.996,0,0,0
"2018-02-23 07:10:00",1092666,-1,3.283,3.429,3.465,100,0,275.7,0,2.45,0,0,1.7,0,0.51,0,1.575,0,0,0.743,0,0,0
"2018-02-23 07:11:00",1092667,0,3.268,3.402,3.453,100,0,280,0,1.7,0,0,1.7,0,0.441,0,1.438,0,0,0.923,0,0,0
"2018-02-23 07:12:00",1092668,0,3.281,3.404,3.465,100,0,272.1,0,1.7,0,0,1.7,0,0.488,0,0.465,0,0,0.567,0,0,0
"2018-02-23 07:13:00",1092669,0,3.282,3.41,3.463,100,0,272.6,0,0,0,0,1.7,0,0.446,0,0,0,0,0.737,0,0,0
"2018-02-23 07:14:00",1092670,0,3.273,3.39,3.452,100,0,281.2,0,0,0,0,1.7,0,0.429,0,0,0,0,0.725,0,0,0
"2018-02-23 07:15:00",1092671,0,3.293,3.42,3.474,100,0,279.8,0,0,0,0,0.95,0,0.468,0,0,0,0,0.396,0,0,0
"2018-02-23 07:16:00",1092672,0,3.274,3.415,3.454,100,0,281.5,0,0,0,0,1.7,0,0.417,0,0,0,0,1.181,0,0,0
"2018-02-23 07:17:00",1092673,0,3.273,3.381,3.43,100,0,269.9,0,0,0,0,1.7,0,0.344,0,0,0,0,1.175,0,0,0
"2018-02-23 07:18:00",1092674,0,3.277,3.378,3.422,100,0,271.6,0,0,0,0,1.7,0,0.465,0,0,0,0,0.989,0,0,0
"2018-02-23 07:19:00",1092675,0,3.308,3.405,3.446,100,0,269.9,0,0,0,0,1.7,0,0.496,0,0,0,0,0.44,0,0,0
"2018-02-23 07:20:00",1092676,0,3.281,3.427,3.468,100,0,268,0,0,0,0,0.95,0,0.465,0,0,0,0,0.57,0,0,0
"2018-02-23 07:21:00",1092677,0,3.278,3.408,3.455,100,0,274.3,0,0,0,0,1.7,0,0.383,0,0,0,0,1.106,0,0,0
"2018-02-23 07:22:00",1092678,0,3.273,3.391,3.431,100,0,276,0,0,0,0,1.7,0,0.428,0,0,0,0,1.218,0,0,0
"2018-02-23 07:23:00",1092679,0,3.242,3.349,3.41,100,0,274.6,0,0,2.45,0,2.45,0,0.379,0,0,1.236,0,1.45,0,0,0
"2018-02-23 07:24:00",1092680,0,3.259,3.358,3.419,100,0,273.9,0,2.45,1.7,0,1.7,0,0.338,0,1.123,1.463,0,1.488,0,0,0
"2018-02-23 07:25:00",1092681,0,3.266,3.384,3.442,100,0,270.6,0,2.45,1.7,0,1.7,0,0.349,0,1.6,0.498,0,1.188,0,0,0
"2018-02-23 07:26:00",1092682,0,3.283,3.434,3.48,100,0,269.7,0,1.7,0,0,1.7,0,0.496,0,1.138,0,0,0.503,0,0,0
"2018-02-23 07:27:00",1092683,0,3.28,3.447,3.49,100,0,279.9,0,2.45,0,0,1.7,0,0.465,0,1.572,0,0,0.989,0,0,0
"2018-02-23 07:28:00",1092684,0,3.271,3.394,3.473,100,0,279.3,0,1.7,0,0,1.7,0,0.495,0,1.215,0,0,0.687,0,0,0
"2018-02-23 07:29:00",1092685,0,3.302,3.428,3.493,100,0,273.9,0,1.7,0,0,0.95,0,0.305,0,0.383,0,0,0.111,0,0,0
"2018-02-23 07:30:00",1092686,0,3.347,3.476,3.51,100,0,268,0,1.7,0,0,1.7,0,0.482,0,1.163,0,0,0.973,0,0,0
"2018-02-23 07:31:00",1092687,0,3.358,3.476,3.509,100,0,268.5,0,1.7,0,0,1.7,0,0.467,0,0.37,0,0,0.646,0,0,0
"2018-02-23 07:32:00",1092688,0,3.358,3.498,3.519,100,0,259.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:33:00",1092689,0,3.367,3.531,3.547,100,0,271.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:34:00",1092690,0,3.366,3.526,3.556,100,0,252.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:35:00",1092691,0,3.345,3.496,3.538,100,0,245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:36:00",1092692,0,3.327,3.468,3.529,100,0,241.3,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-02-23 07:37:00",1092693,0,3.307,3.439,3.509,100,0,253.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:38:00",1092694,0,3.304,3.442,3.502,100,0,262.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:39:00",1092695,0,3.33,3.468,3.509,100,0,266.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:40:00",1092696,0,3.335,3.475,3.521,100,0,266.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:41:00",1092697,0,3.335,3.465,3.51,100,0,265.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:42:00",1092698,0,3.335,3.455,3.497,100,0,265.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:43:00",1092699,0,3.336,3.449,3.49,100,0,265.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:44:00",1092700,0,3.351,3.459,3.491,100,0,265.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:45:00",1092701,0,3.372,3.486,3.508,100,0,265.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:46:00",1092702,0,3.389,3.498,3.516,100,0,214.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:47:00",1092703,0,3.392,3.527,3.538,100,0,189.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:48:00",1092704,0,3.384,3.527,3.551,100,0,189.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:49:00",1092705,0,3.382,3.517,3.548,100,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:50:00",1092706,0,3.4,3.537,3.555,100,0,189.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:51:00",1092707,-1,3.425,3.562,3.567,100,0,188.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:52:00",1092708,-1,3.432,3.558,3.565,100,0,188.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:53:00",1092709,-1,3.432,3.551,3.56,100,0,188.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:54:00",1092710,-1,3.434,3.549,3.567,100,0,188.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:55:00",1092711,-1,3.431,3.538,3.565,100,0,188.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:56:00",1092712,-1,3.418,3.512,3.548,100,0,176.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:57:00",1092713,-1,3.426,3.513,3.556,100,0,149.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:58:00",1092714,-1,3.417,3.519,3.567,100,0,126.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:59:00",1092715,-1,3.405,3.519,3.553,100,0,124.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 08:00:00",1092716,-1,3.444,3.527,3.548,100,0,115.1,0,0,0,0,0.95,0,0.475,0,0,0,0,0.459,0,0,0
"2018-02-23 08:01:00",1092717,-1,3.465,3.563,3.573,100,0,114.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 08:02:00",1092718,-1,3.476,3.583,3.595,100,0,117.7,0,0,0,0,0.95,0,0.339,0,0,0,0,0.142,0,0,0
"2018-02-23 08:03:00",1092719,-1,3.48,3.567,3.606,100,0,111.7,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-02-23 08:04:00",1092720,-1,3.493,3.583,3.609,100,0,124.3,0,0,0,0,0.95,0,0.475,0,0,0,0,0.459,0,0,0
"2018-02-23 08:05:00",1092721,-1,3.49,3.588,3.605,100,0,131.6,0,0,0,0,1.7,0,0.446,0,0,0,0,0.693,0,0,0
"2018-02-23 08:06:00",1092722,-1,3.505,3.621,3.642,100,0,135.6,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-02-23 08:07:00",1092723,-1,3.511,3.629,3.668,100,0,138.8,0,0,0,0,0.95,0,0.42,0,0,0,0,0.253,0,0,0
"2018-02-23 08:08:00",1092724,-1,3.536,3.652,3.684,100,0,132.7,0,0,0,0,1.7,0,0.481,0,0,0,0,0.598,0,0,0
"2018-02-23 08:09:00",1092725,-1,3.554,3.692,3.735,100,0,140.9,0,0,0,0,1.7,0,0.42,0,0,0,0,0.741,0,0,0
"2018-02-23 08:10:00",1092726,-1,3.545,3.681,3.737,100,0,145.7,0,0,0,0,1.7,0,0.387,0,0,0,0,0.902,0,0,0
"2018-02-23 08:11:00",1092727,0,3.591,3.711,3.746,100,0,142.3,0,0,0,0,1.7,0,0.296,0,0,0,0,0.924,0,0,0
"2018-02-23 08:12:00",1092728,0,3.596,3.728,3.755,100,0,142.2,0,0,0,0,1.7,0,0.322,0,0,0,0,1.072,0,0,0
"2018-02-23 08:13:00",1092729,0,3.555,3.69,3.713,100,0,144.4,0,0,0,0,1.7,0,0.484,0,0,0,0,0.819,0,0,0
"2018-02-23 08:14:00",1092730,0,3.525,3.679,3.709,100,0,153.1,0,0,0,0,1.7,0,0.46,0,0,0,0,0.662,0,0,0
"2018-02-23 08:15:00",1092731,0,3.543,3.681,3.717,100,0,164.9,0,0,0,0,1.7,0,0.496,0,0,0,0,0.456,0,0,0
"2018-02-23 08:16:00",1092732,0,3.541,3.685,3.739,100,0,172.2,0,0,0,0,0.95,0,0.468,0,0,0,0,0.554,0,0,0
"2018-02-23 08:17:00",1092733,0,3.534,3.667,3.739,100,0,174.4,0,0,0,0,1.7,0,0.459,0,0,0,0,0.823,0,0,0
"2018-02-23 08:18:00",1092734,0,3.536,3.665,3.726,100,0,169.4,0,0,0,0,1.7,0,0.471,0,0,0,0,0.69,0,0,0
"2018-02-23 08:19:00",1092735,0,3.525,3.65,3.7,100,0,159.6,0,0,0,0,1.7,0,0.441,0,0,0,0,0.923,0,0,0
"2018-02-23 08:20:00",1092736,0,3.494,3.644,3.69,100,0,156.8,0,0,0,0,1.7,0,0.338,0,0,0,0,1.163,0,0,0
"2018-02-23 08:21:00",1092737,0,3.508,3.61,3.656,100,0,156.1,0,0,0,0,1.7,0,0.406,0,0,0,0,0.955,0,0,0
"2018-02-23 08:22:00",1092738,0,3.571,3.67,3.702,100,0,159.1,0,0,0,0,1.7,0,0.482,0,0,0,0,0.791,0,0,0
"2018-02-23 08:23:00",1092739,0,3.594,3.739,3.759,100,0,160.5,0,1.7,0,0,1.7,0,0.54,0,0.564,0,0,0.91,0,0,0
"2018-02-23 08:24:00",1092740,0,3.514,3.659,3.738,100,0,166.2,0,1.7,0,0,1.7,0,0.445,0,1.4,0,0,0.895,0,0,0
"2018-02-23 08:25:00",1092741,0,3.533,3.712,3.767,100,0,165.4,0,1.7,0,0,1.7,0,0.517,0,1.147,0,0,0.5,0,0,0
"2018-02-23 08:26:00",1092742,0,3.499,3.712,3.78,100,0,166.5,0,1.7,0,0,1.7,0,0.48,0,1.181,0,0,0.718,0,0,0
"2018-02-23 08:27:00",1092743,0,3.489,3.662,3.746,100,0,172.1,0,1.7,0,0,1.7,0,0.387,0,1.363,0,0,0.971,0,0,0
"2018-02-23 08:28:00",1092744,0,3.509,3.646,3.735,100,0,186.7,0,1.7,0,0,1.7,0,0.404,0,1.463,0,0,0.886,0,0,0
"2018-02-23 08:29:00",1092745,0,3.511,3.658,3.755,100,0,191.1,0,1.7,0,0,1.7,0,0.471,0,1.3,0,0,0.734,0,0,0
"2018-02-23 08:30:00",1092746,0,3.589,3.69,3.767,100,0,199,0,1.7,0,0,0.95,0,0.462,0,1.147,0,0,0.364,0,0,0
"2018-02-23 08:31:00",1092747,0,3.589,3.712,3.783,100,0,178.9,0,1.7,0,0,1.7,0,0.319,0,1.325,0,0,0.908,0,0,0
"2018-02-23 08:32:00",1092748,0,3.585,3.726,3.791,100,0,181.7,0,1.7,0,0,1.7,0,0.492,0,0.907,0,0,0.408,0,0,0
"2018-02-23 08:33:00",1092749,0,3.619,3.767,3.826,100,0,168.6,0,0,0,0,0.95,0,0.428,0,0,0,0,0.269,0,0,0
"2018-02-23 08:34:00",1092750,0,3.616,3.795,3.861,100,0,162.5,0,0,0,0,1.7,0,0.496,0,0,0,0,0.44,0,0,0
"2018-02-23 08:35:00",1092751,0,3.602,3.747,3.823,100,0,171.5,0,1.7,0,0,1.7,0,0.442,0,0.75,0,0,0.782,0,0,0
"2018-02-23 08:36:00",1092752,0,3.608,3.728,3.801,100,0,172,0,0.95,0,0,1.7,0,0.485,0,0.016,0,0,0.582,0,0,0
"2018-02-23 08:37:00",1092753,0,3.634,3.726,3.779,100,0,184.6,0,0,0,0,0.95,0,0.285,0,0,0,0,0.095,0,0,0
"2018-02-23 08:38:00",1092754,0,3.645,3.76,3.795,100,0,169.2,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-02-23 08:39:00",1092755,0,3.644,3.758,3.808,100,0,164.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 08:40:00",1092756,0,3.67,3.782,3.827,100,0,168.3,0,0,0,0,0.95,0,0.305,0,0,0,0,0.111,0,0,0
"2018-02-23 08:41:00",1092757,0,3.718,3.843,3.877,100,0,168.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 08:42:00",1092758,0,3.709,3.828,3.891,100,0,162.9,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-02-23 08:43:00",1092759,0,3.674,3.788,3.87,100,0,162.1,0,0,0,0,1.7,0,0.446,0,0,0,0,0.737,0,0,0
"2018-02-23 08:44:00",1092760,0,3.698,3.782,3.857,100,0,172,0,0,0,0,1.7,0,0.537,0,0,0,0,0.513,0,0,0
"2018-02-23 08:45:00",1092761,0,3.702,3.794,3.861,100,0,169.1,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-02-23 08:46:00",1092762,0,3.718,3.815,3.874,100,0,173,0,0,0,0,0.95,0,0.391,0,0,0,0,0.206,0,0,0
"2018-02-23 08:47:00",1092763,0,3.755,3.854,3.904,100,0,171.8,0,0,0,0,0.95,0,0.339,0,0,0,0,0.142,0,0,0
"2018-02-23 08:48:00",1092764,0,3.783,3.913,3.97,100,0,175.4,0,0,0,0,0.95,0,0.368,0,0,0,0,0.174,0,0,0
"2018-02-23 08:49:00",1092765,0,3.779,3.895,3.971,100,0,167.4,0,0,0,0,0.95,0,0.402,0,0,0,0,0.222,0,0,0
"2018-02-23 08:50:00",1092766,0,3.784,3.891,3.968,100,0,163.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 08:51:00",1092767,-1,3.837,3.964,3.995,100,0,182.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 08:52:00",1092768,-1,3.928,4.089,4.081,100,0,153.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 08:53:00",1092769,-1,3.915,4.066,4.106,100,0,151.5,0,0,0,0,0.95,0,0.428,0,0,0,0,0.269,0,0,0
"2018-02-23 08:54:00",1092770,-1,3.886,4.019,4.086,100,0,149.2,0,0,0,0,1.7,0,0.5,0,0,0,0,0.611,0,0,0
"2018-02-23 08:55:00",1092771,-1,3.862,3.985,4.059,100,0,152.3,0,0,0,0,0.95,0,0.391,0,0,0,0,0.206,0,0,0
"2018-02-23 08:56:00",1092772,-1,3.899,4.098,4.136,100,0,157.1,0,0,0,0,0.95,0,0.428,0,0,0,0,0.269,0,0,0
"2018-02-23 08:57:00",1092773,-1,3.908,4.063,4.111,100,0,143.9,0,0,0,0,1.7,0,0.495,0,0,0,0,0.687,0,0,0
"2018-02-23 08:58:00",1092774,-1,3.931,4.107,4.131,100,0,148.9,0,0,0,0,1.7,0,0.521,0,0,0,0,0.857,0,0,0
"2018-02-23 08:59:00",1092775,-1,3.926,4.122,4.172,100,0,172.5,0,0,0,0,1.7,0,0.445,0,0,0,0,0.81,0,0,0
"2018-02-23 09:00:00",1092776,-1,3.906,4.13,4.217,100,0,178.3,0,0,0,0,0.95,0,0.458,0,0,0,0,0.602,0,0,0
"2018-02-23 09:01:00",1092777,-1,3.911,4.164,4.261,100,0,182.7,0,0,0,0,0.95,0,0.435,0,0,0,0,0.665,0,0,0
"2018-02-23 09:02:00",1092778,-1,3.902,4.103,4.229,100,0,180.6,0,0,0,0,1.7,0,0.495,0,0,0,0,0.627,0,0,0
"2018-02-23 09:03:00",1092779,-1,3.905,4.062,4.219,100,0,173.9,0,0,0,0,0.95,0,0.458,0,0,0,0,0.348,0,0,0
"2018-02-23 09:04:00",1092780,-1,4.016,4.166,4.285,100,0,160.2,0,0,0,0,1.7,0,0.537,0,0,0,0,0.513,0,0,0
"2018-02-23 09:05:00",1092781,-1,4.067,4.269,4.314,100,0,133.4,0,0,0,0,1.7,0,0.517,0,0,0,0,0.5,0,0,0
"2018-02-23 09:06:00",1092782,-1,3.991,4.156,4.256,100,0,128.3,0,0,0,0,1.7,0,0.515,0,0,0,0,0.772,0,0,0
"2018-02-23 09:07:00",1092783,-1,3.957,4.081,4.154,100,0,134.7,0,0,0,0,1.7,0,0.478,0,0,0,0,0.932,0,0,0
"2018-02-23 09:08:00",1092784,-1,3.908,4.017,4.106,100,0,126.6,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-02-23 09:09:00",1092785,-1,3.954,4.109,4.163,100,0,134.6,0,0,0,0,0.95,0,0.285,0,0,0,0,0.095,0,0,0
"2018-02-23 09:10:00",1092786,-1,3.933,4.101,4.161,100,0,129.5,0,0,0,0,1.7,0,0.501,0,0,0,0,0.759,0,0,0
"2018-02-23 09:11:00",1092787,0,3.897,4.083,4.134,100,0,127.1,0,0,0,0,1.7,0,0.462,0,0,0,0,0.75,0,0,0
"2018-02-23 09:12:00",1092788,0,3.962,4.108,4.193,100,0,112.9,0,0,0,0,1.7,0,0.426,0,0,0,0,0.769,0,0,0
"2018-02-23 09:13:00",1092789,0,4.023,4.218,4.274,100,0,104.6,0,0,0,0,0.95,0,0.453,0,0,0,0,0.618,0,0,0
"2018-02-23 09:14:00",1092790,0,3.952,4.152,4.253,100,0,119.3,0,0,0,0,1.7,0,0.398,0,0,0,0,0.983,0,0,0
"2018-02-23 09:15:00",1092791,0,3.913,4.1,4.202,100,0,129.4,0,0,0,0,1.7,0,0.465,0,0,0,0,1.252,0,0,0
"2018-02-23 09:16:00",1092792,0,3.947,4.145,4.232,100,0,133.9,0,0,1.7,0,1.7,0,0.37,0,0,0.208,0,1.263,0,0,0
"2018-02-23 09:17:00",1092793,0,4.036,4.158,4.221,100,0,128.2,0,0,1.7,0,2.45,0,0.429,0,0,1.338,0,1.588,0,0,0
"2018-02-23 09:18:00",1092794,0,4.073,4.201,4.261,100,0,126.8,0,0,1.7,0,2.45,0,0.365,0,0,1.322,0,1.613,0,0,0
"2018-02-23 09:19:00",1092795,0,4.119,4.301,4.292,100,0,128.3,0,0,1.7,0,2.45,0,0.593,0,0,0.735,0,1.243,0,0,0
"2018-02-23 09:20:00",1092796,0,4.111,4.311,4.332,100,0,135.2,0,0,0,0,1.7,0,0.554,0,0,0,0,0.632,0,0,0
"2018-02-23 09:21:00",1092797,0,4.15,4.348,4.387,100,0,139.6,0,0,0,0,0.95,0,0.402,0,0,0,0,0.222,0,0,0
"2018-02-23 09:22:00",1092798,0,4.173,4.368,4.415,100,0,109.9,0,0,0,0,1.7,0,0.507,0,0,0,0,0.579,0,0,0
"2018-02-23 09:23:00",1092799,0,4.124,4.247,4.316,100,0,120.5,0,0,0,0,1.7,0,0.492,0,0,0,0,0.775,0,0,0
"2018-02-23 09:24:00",1092800,0,4.112,4.212,4.282,100,0,136.2,0,0,0,0,0.95,0,0.453,0,0,0,0,0.332,0,0,0
"2018-02-23 09:25:00",1092801,0,4.183,4.29,4.342,100,0,132.2,0,0,0.95,0,1.7,0,0.349,0,0,0.016,0,1.056,0,0,0
"2018-02-23 09:26:00",1092802,0,4.224,4.331,4.369,100,0,136.3,0,0,0,0,0.95,0,0.285,0,0,0,0,0.095,0,0,0
"2018-02-23 09:27:00",1092803,0,4.232,4.406,4.423,100,0,146.3,0,0,0,0,1.7,0,0.488,0,0,0,0,0.567,0,0,0
"2018-02-23 09:28:00",1092804,0,4.187,4.364,4.434,100,0,136.6,0,0,0,0,0.95,0,0.368,0,0,0,0,0.174,0,0,0
"2018-02-23 09:29:00",1092805,0,4.249,4.381,4.475,100,0,147.5,0,0,0,0,0.95,0,0.411,0,0,0,0,0.237,0,0,0
"2018-02-23 09:30:00",1092806,0,4.29,4.406,4.504,100,0,155.2,0,0,0,0,1.7,0,0.553,0,0,0,0,0.541,0,0,0
"2018-02-23 09:31:00",1092807,0,4.298,4.415,4.489,100,0,136.3,0,0,0,0,1.7,0,0.529,0,0,0,0,0.652,0,0,0
"2018-02-23 09:32:00",1092808,0,4.206,4.367,4.439,100,0,144.8,0,0,0,0,1.7,0,0.475,0,0,0,0,1.174,0,0,0
"2018-02-23 09:33:00",1092809,0,4.099,4.245,4.357,100,0,143.1,0,0,0,0,1.7,0,0.53,0,0,0,0,0.898,0,0,0
"2018-02-23 09:34:00",1092810,0,4.102,4.249,4.354,100,0,130.3,0,0,0,0,1.7,0,0.399,0,0,0,0,1.234,0,0,0
"2018-02-23 09:35:00",1092811,0,4.125,4.284,4.379,100,0,135.6,0,0,0,0,1.7,0,0.459,0,0,0,0,1.071,0,0,0
"2018-02-23 09:36:00",1092812,0,4.184,4.376,4.452,100,0,135.9,0,0,0,0,1.7,0,0.37,0,0,0,0,1.263,0,0,0
"2018-02-23 09:37:00",1092813,0,4.169,4.322,4.434,100,0,150.2,0,0,0,0,1.7,0,0.474,0,0,0,0,1.002,0,0,0
"2018-02-23 09:38:00",1092814,0,4.212,4.318,4.405,100,0,152.9,0,0,0,0,1.7,0,0.386,0,0,0,0,0.788,0,0,0
"2018-02-23 09:39:00",1092815,0,4.246,4.407,4.457,100,0,145.5,0,0,0,0,1.7,0,0.407,0,0,0,0,1.284,0,0,0
"2018-02-23 09:40:00",1092816,0,4.209,4.327,4.401,100,0,142.7,0,0,0,0,1.7,0,0.507,0,0,0,0,0.901,0,0,0
"2018-02-23 09:41:00",1092817,0,4.161,4.283,4.358,100,0,146.8,0,0,0,0,1.7,0,0.463,0,0,0,0,0.948,0,0,0
"2018-02-23 09:42:00",1092818,0,4.199,4.359,4.426,100,0,169.9,0,0,1.7,0,1.7,0,0.467,0,0,0.379,0,1.265,0,0,0
"2018-02-23 09:43:00",1092819,0,4.218,4.386,4.464,100,0,153,0,0,1.7,0,1.7,0,0.4,0,0,0.139,0,1.077,0,0,0
"2018-02-23 09:44:00",1092820,0,4.305,4.472,4.528,100,0,152,0,0,1.7,0,1.7,0,0.375,0,0,0.802,0,1.313,0,0,0
"2018-02-23 09:45:00",1092821,0,4.277,4.413,4.481,100,0,157.8,0,0,1.7,0,1.7,0,0.545,0,0,0.183,0,0.951,0,0,0
"2018-02-23 09:46:00",1092822,0,4.245,4.411,4.486,100,0,145,0,0,0,0,0.95,0,0.435,0,0,0,0,0.285,0,0,0
"2018-02-23 09:47:00",1092823,0,4.166,4.316,4.412,100,0,132.3,0,0,0,0,1.7,0,0.465,0,0,0,0,0.247,0,0,0
"2018-02-23 09:48:00",1092824,0,4.132,4.279,4.373,100,0,129.6,0,0,0,0,0.95,0,0.465,0,0,0,0,0.38,0,0,0
"2018-02-23 09:49:00",1092825,0,4.163,4.335,4.399,100,0,125.3,0,0,0,0,1.7,0,0.468,0,0,0,0,0.778,0,0,0
"2018-02-23 09:50:00",1092826,0,4.194,4.36,4.415,100,0,131.7,0,0,0,0,0.95,0,0.442,0,0,0,0,0.301,0,0,0
"2018-02-23 09:51:00",1092827,-1,4.226,4.376,4.447,100,0,127.9,0,0,0,0,1.7,0,0.431,0,0,0,0,1.074,0,0,0
"2018-02-23 09:52:00",1092828,-1,4.249,4.365,4.459,100,0,136.9,0,0,0,0,1.7,0,0.348,0,0,0,0,1.109,0,0,0
"2018-02-23 09:53:00",1092829,-1,4.285,4.411,4.515,100,0,142.7,0,0,0,0,2.45,0,0.394,0,0,0,0,1.388,0,0,0
"2018-02-23 09:54:00",1092830,-1,4.306,4.436,4.538,100,0,139.8,0,0,0,0,1.7,0,0.375,0,0,0,0,1.093,0,0,0
"2018-02-23 09:55:00",1092831,-1,4.264,4.433,4.51,100,0,142.3,0,0,0,0,1.7,0,0.348,0,0,0,0,1.109,0,0,0
"2018-02-23 09:56:00",1092832,-1,4.392,4.497,4.56,100,0,153.1,0,0,0,0,1.7,0,0.671,0,0,0,0,0.701,0,0,0
"2018-02-23 09:57:00",1092833,-1,4.477,4.61,4.675,100,0,155.7,0,0,0,0,1.7,0,0.423,0,0,0,0,1.062,0,0,0
"2018-02-23 09:58:00",1092834,-1,4.478,4.62,4.706,100,0,149.1,0,0,0,0,1.7,0,0.525,0,0,0,0,0.712,0,0,0
"2018-02-23 09:59:00",1092835,-1,4.467,4.559,4.634,100,0,156,0,0,0,0,1.7,0,0.481,0,0,0,0,0.598,0,0,0
"2018-02-23 10:00:00",1092836,-1,4.541,4.651,4.71,100,0,162.2,0,0,0,0,0.95,0,0.391,0,0,0,0,0.206,0,0,0
"2018-02-23 10:01:00",1092837,-1,4.556,4.736,4.801,100,0,162.8,0,0,0,0,0.95,0,0.368,0,0,0,0,0.174,0,0,0
"2018-02-23 10:02:00",1092838,-1,4.485,4.622,4.727,100,0,153.9,0,0,0,0,1.7,0,0.471,0,0,0,0,0.734,0,0,0
"2018-02-23 10:03:00",1092839,-1,4.432,4.599,4.683,100,0,150.8,0,0,0,0,1.7,0,0.484,0,0,0,0,0.361,0,0,0
"2018-02-23 10:04:00",1092840,-1,4.494,4.622,4.732,100,0,144.9,0,0,0,0,1.7,0,0.521,0,0,0,0,0.857,0,0,0
"2018-02-23 10:05:00",1092841,-1,4.433,4.577,4.687,100,0,130.9,0,0,0,0,0.95,0,0.462,0,0,0,0,0.586,0,0,0
"2018-02-23 10:06:00",1092842,-1,4.427,4.526,4.635,100,0,146.3,0,0,0,0,0.95,0,0.368,0,0,0,0,0.174,0,0,0
"2018-02-23 10:07:00",1092843,-1,4.501,4.59,4.69,100,0,149.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 10:08:00",1092844,-1,4.552,4.715,4.766,100,0,176.8,0,0,0,0,1.7,0,0.54,0,0,0,0,0.91,0,0,0
"2018-02-23 10:09:00",1092845,-1,4.509,4.658,4.806,100,0,174,0,0,0,0,1.7,0,0.501,0,0,0,0,0.759,0,0,0
"2018-02-23 10:10:00",1092846,-1,4.503,4.638,4.806,100,0,158.1,0,0,0,0,1.7,0,0.372,0,0,0,0,0.804,0,0,0
"2018-02-23 10:11:00",1092847,0,4.532,4.655,4.807,100,0,163.3,0,0,0,0,1.7,0,0.541,0,0,0,0,0.797,0,0,0
"2018-02-23 10:12:00",1092848,0,4.549,4.603,4.749,100,0,162.1,0,0,0,0,2.45,0,0.514,0,0,0,0,1.274,0,0,0
"2018-02-23 10:13:00",1092849,0,4.547,4.656,4.777,100,0,150.9,0,0,1.7,0,2.45,0,0.397,0,0,0.413,0,1.363,0,0,0
"2018-02-23 10:14:00",1092850,0,4.626,4.687,4.822,100,0,157.7,0,0,2.45,0,2.45,0,0.398,0,0,0.852,0,1.35,0,0,0
"2018-02-23 10:15:00",1092851,0,4.727,4.873,4.955,100,0,164.9,0,0,0,0,1.7,0,0.525,0,0,0,0,0.592,0,0,0
"2018-02-23 10:16:00",1092852,0,4.761,4.961,4.984,100,0,140.2,0,0,0,0,0.95,0,0.38,0,0,0,0,0.19,0,0,0
"2018-02-23 10:17:00",1092853,0,4.77,4.954,4.98,100,0,144.1,0,0,0,0,1.7,0,0.498,0,0,0,0,0.957,0,0,0
"2018-02-23 10:18:00",1092854,0,4.778,4.848,4.908,100,0,142.1,0,0,0,0,1.7,0,0.643,0,0,0,0,0.865,0,0,0
"2018-02-23 10:19:00",1092855,0,4.839,4.93,4.964,100,0,133.3,0,0,0,0,1.7,0,0.523,0,0,0,0,0.667,0,0,0
"2018-02-23 10:20:00",1092856,0,4.822,4.968,5.017,100,0,163.1,0,0,0,0,2.45,0,0.552,0,0,0,0,1.061,0,0,0
"2018-02-23 10:21:00",1092857,0,4.783,4.825,4.952,100,0,164.4,0,0,0,0,0.95,0,0.468,0,0,0,0,0.396,0,0,0
"2018-02-23 10:22:00",1092858,0,4.845,4.868,4.983,100,0,194.3,0,0,0,0,0.95,0,0.428,0,0,0,0,0.269,0,0,0
"2018-02-23 10:23:00",1092859,0,4.94,4.993,5.087,100,0,175.7,0,0,0,0,1.7,0,0.413,0,0,0,0,0.927,0,0,0
"2018-02-23 10:24:00",1092860,0,4.947,5.052,5.167,100,0,178.7,0,0,0,0,1.7,0,0.558,0,0,0,0,0.935,0,0,0
"2018-02-23 10:25:00",1092861,0,4.899,5.022,5.147,100,0,173.3,0,0,0,0,2.45,0,0.432,0,0,0,0,1.334,0,0,0
"2018-02-23 10:26:00",1092862,0,4.903,5.003,5.11,100,0,176,0,0,0,0,2.45,0,0.473,0,0,0,0,1.347,0,0,0
"2018-02-23 10:27:00",1092863,0,4.894,4.976,5.06,100,0,164.3,0,0,0,0,2.45,0,0.37,0,0,0,0,1.638,0,0,0
"2018-02-23 10:28:00",1092864,0,4.87,4.878,4.98,100,0,153,0,0,0,0,1.7,0,0.438,0,0,0,0,1.087,0,0,0
"2018-02-23 10:29:00",1092865,0,4.914,4.998,5.035,100,0,153.8,0,0,0,0,2.45,0,0.606,0,0,0,0,1.189,0,0,0
"2018-02-23 10:30:00",1092866,0,4.873,4.882,4.982,100,0,145.9,0,0,0,0,1.7,0,0.49,0,0,0,0,1.027,0,0,0
"2018-02-23 10:31:00",1092867,0,4.896,4.904,5.017,100,0,148.5,0,0,0,0,1.7,0,0.536,0,0,0,0,0.938,0,0,0
"2018-02-23 10:32:00",1092868,0,4.963,4.983,5.022,100,0,128.3,0,0,0,0,2.45,0,0.375,0,0,0,0,1.713,0,0,0
"2018-02-23 10:33:00",1092869,0,4.93,4.917,5.02,100,0,131.1,0,0,0,0,2.45,0,0.349,0,0,0,0,1.563,0,0,0
"2018-02-23 10:34:00",1092870,0,4.96,4.919,5.018,100,0,135.3,0,0,0,0,1.7,0,0.37,0,0,0,0,1.388,0,0,0
"2018-02-23 10:35:00",1092871,0,4.983,4.931,5.013,100,0,144.2,0,0,0,0,2.45,0,0.476,0,0,0,0,1.018,0,0,0
"2018-02-23 10:36:00",1092872,0,5.011,5.009,5.075,100,0,139.2,0,0,0,0,3.2,0.95,0.429,0,0,0,0,1.963,0.032,0,0
"2018-02-23 10:37:00",1092873,0,5.02,4.99,5.076,100,0,139.8,0,0,0,0,2.45,0,0.375,0,0,0,0,1.463,0,0,0
"2018-02-23 10:38:00",1092874,0,5.066,5.054,5.13,100,0,131.7,0,0,0,0,1.7,0,0.547,0,0,0,0,0.992,0,0,0
"2018-02-23 10:39:00",1092875,0,5.117,5.194,5.242,100,0,140.1,0,0,0,0,2.45,0,0.365,0,0,0,0,1.538,0,0,0
"2018-02-23 10:40:00",1092876,0,5.104,5.143,5.248,100,0,158.3,0,0,0,0,2.45,0,0.365,0,0,0,0,1.488,0,0,0
"2018-02-23 10:41:00",1092877,0,5.091,5.124,5.254,100,0,163.5,0,0,0,0,1.7,0,0.62,0,0,0,0,0.369,0,0,0
"2018-02-23 10:42:00",1092878,0,5.184,5.255,5.382,100,0,167.2,0,0,0,0,1.7,0,0.458,0,0,0,0,0.282,0,0,0
"2018-02-23 10:43:00",1092879,0,5.235,5.314,5.432,100,0,150.5,0,0,0,0,2.45,0,0.666,0,0,0,0,0.821,0,0,0
"2018-02-23 10:44:00",1092880,0,5.221,5.22,5.333,100,0,151.4,0,0,0,0,1.7,0,0.431,0,0,0,0,1.074,0,0,0
"2018-02-23 10:45:00",1092881,0,5.218,5.22,5.352,100,0,150.6,0,0,0,0,1.7,0,0.427,0,0,0,0,1.127,0,0,0
"2018-02-23 10:46:00",1092882,0,5.218,5.21,5.322,100,0,148.6,0,0,0,0,2.45,0,0.472,0,0,0,0,1.5,0,0,0
"2018-02-23 10:47:00",1092883,0,5.231,5.175,5.285,100,0,175,0,0,0,0,1.7,0,0.558,0,0,0,0,0.935,0,0,0
"2018-02-23 10:48:00",1092884,0,5.256,5.327,5.426,100,0,175.6,0,0,0,0,0.95,0,0.411,0,0,0,0,0.237,0,0,0
"2018-02-23 10:49:00",1092885,0,5.338,5.399,5.475,100,0,180.7,0,0,0,0,1.7,0,0.4,0,0,0,0,1.077,0,0,0
"2018-02-23 10:50:00",1092886,0,5.314,5.318,5.42,100,0,179.1,0,0,0,0,1.7,0,0.518,0,0,0,0,0.468,0,0,0
"2018-02-23 10:51:00",1092887,-1,5.305,5.255,5.395,100,0,156.9,0,0,0,0,1.7,0,0.617,0,0,0,0,0.755,0,0,0
"2018-02-23 10:52:00",1092888,-1,5.334,5.271,5.4,100,0,141.4,0,0,0,0,2.45,0,0.399,0,0,0,0,1.338,0,0,0
"2018-02-23 10:53:00",1092889,-1,5.412,5.389,5.475,100,0,143.8,0,0,0,0,2.45,0,0.421,0,0,0,0,1.6,0,0,0
"2018-02-23 10:54:00",1092890,-1,5.453,5.411,5.552,100,0,149,0,0,0,0,2.45,0,0.321,0,0,0,0,1.713,0,0,0
"2018-02-23 10:55:00",1092891,-1,5.438,5.502,5.554,100,0,145.6,0,0,0,0,2.45,0.95,0.39,0,0,0,0,1.913,0.048,0,0
"2018-02-23 10:56:00",1092892,-1,5.461,5.413,5.599,100,0,151.3,0,0,2.45,0,2.45,0.95,0.365,0,0,0.258,0,1.863,0.048,0,0
"2018-02-23 10:57:00",1092893,-1,5.509,5.555,5.766,100,0,158.4,0,0,0,0,3.2,0.95,0.415,0,0,0,0,2.15,0.032,0,0
"2018-02-23 10:58:00",1092894,-1,5.478,5.436,5.644,100,0,139.9,0,0,0,0,2.45,0,0.354,0,0,0,0,1.625,0,0,0
"2018-02-23 10:59:00",1092895,-1,5.486,5.462,5.663,100,0,130.2,0,0,0,0,1.7,0,0.375,0,0,0,0,1.325,0,0,0
"2018-02-23 11:00:00",1092896,-1,5.583,5.558,5.708,100,0,133.2,0,2.45,0,0.95,2.45,0.95,0.591,0,0.223,0,0.016,1.534,0.016,0,0
"2018-02-23 11:01:00",1092897,-1,5.709,5.779,5.9,100,0,143.9,3.2,3.2,3.2,3.2,3.2,1.7,0.38,1.049,2.775,1.329,2.238,2.375,0.838,0,0
"2018-02-23 11:02:00",1092898,-1,5.693,5.684,5.922,100,0,142.3,3.2,3.2,0,3.2,3.2,1.7,0.464,2.088,2.55,0,1.95,2.1,0.303,0,0
"2018-02-23 11:03:00",1092899,-1,5.657,5.588,5.863,100,0,140.9,2.45,3.2,0,3.2,3.2,1.7,0.422,1.75,2.213,0,1.85,2.063,0.363,0,0
"2018-02-23 11:04:00",1092900,-1,5.9,5.831,5.998,100,0,146,3.2,2.45,0,1.7,2.45,0.95,0.53,1.738,2.113,0,0.243,1.725,0.032,0,0
"2018-02-23 11:05:00",1092901,-1,5.921,5.866,5.974,100,0,137.8,3.95,3.95,0,0,3.2,1.7,0.551,2.588,2.888,0,0,2.325,0.804,0,0
"2018-02-23 11:06:00",1092902,-1,5.924,5.874,6.023,100,0,140.2,3.95,4.7,0,0,3.95,2.45,0.683,2.663,2.875,0,0,2.5,1.07,0,0
"2018-02-23 11:07:00",1092903,-1,5.83,5.785,6.004,100,0,148.6,3.2,3.95,0,0,3.2,2.45,0.43,2.563,2.838,0,0,2.4,1.273,0,0
"2018-02-23 11:08:00",1092904,-1,5.814,5.662,6.003,100,0,159.7,3.2,3.2,0,0,3.2,1.7,0.398,2.463,2.688,0,0,2.1,0.25,0,0
"2018-02-23 11:09:00",1092905,-1,5.875,5.794,6.143,100,0,134.2,3.2,3.95,3.95,3.2,3.2,2.45,0.439,2.888,3.088,2.233,1.936,2.513,1.39,0,0
"2018-02-23 11:10:00",1092906,-1,5.899,6.014,6.228,100,0,155.5,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.463,2.663,2.063,2.225,2.438,1.65,0,0
"2018-02-23 11:11:00",1092907,0,5.984,6.097,6.39,100,0,152.1,2.45,2.45,2.45,2.45,2.45,2.45,0.49,1.558,1.863,0.893,0.549,1.372,0.293,0,0
"2018-02-23 11:12:00",1092908,0,6.055,6.139,6.393,100,0,136.5,3.2,3.2,0,0.95,3.2,2.45,0.756,2.013,2.213,0,0.048,1.8,0.859,0,0
"2018-02-23 11:13:00",1092909,0,5.965,5.891,6.166,100,0,139.9,3.2,3.2,0,0,3.2,2.45,0.447,2.2,2.563,0,0,2.2,1.267,0,0
"2018-02-23 11:14:00",1092910,0,6.052,5.903,6.176,100,0,146.4,3.95,4.7,3.95,3.95,3.95,3.2,0.625,2.975,3.225,1.735,1.343,2.65,1.9,0,0
"2018-02-23 11:15:00",1092911,0,5.922,5.801,6.093,100,0,146.5,3.2,3.95,3.2,3.2,3.95,3.2,0.549,2.438,3.013,2.413,2.325,2.538,1.667,0,0
"2018-02-23 11:16:00",1092912,0,5.888,5.794,6.036,100,0,142.9,3.95,3.95,3.2,3.2,3.2,2.45,0.426,2.725,2.95,2.388,2.338,2.525,1.713,0,0
"2018-02-23 11:17:00",1092913,0,5.931,5.898,6.137,100,0,147.8,3.2,3.95,3.2,3.2,3.2,2.45,0.499,2.45,2.663,1.82,1.365,2.225,1.119,0,0
"2018-02-23 11:18:00",1092914,0,6.038,6.034,6.274,100,0,148.5,3.95,3.95,3.2,0,3.2,2.45,0.38,2.713,2.913,2.45,0,2.375,1.21,0,0
"2018-02-23 11:19:00",1092915,0,6.145,5.99,6.208,100,0,159.2,2.45,2.45,2.45,0,3.2,1.7,0.432,1.625,1.863,0.633,0,1.675,0.148,0,0
"2018-02-23 11:20:00",1092916,0,6.46,6.628,6.752,100,0,161,3.95,3.95,3.95,0,3.2,2.45,0.624,2.638,2.588,0.902,0,1.85,0.542,0,0
"2018-02-23 11:21:00",1092917,0,6.518,6.661,6.956,100,0,160.6,4.7,4.7,3.95,3.2,3.95,2.45,0.471,3.538,3.638,2.963,2.39,2.713,1.583,0,0
"2018-02-23 11:22:00",1092918,0,6.327,6.309,6.767,100,0,154.7,3.2,3.95,3.2,3.2,3.2,2.45,0.482,2.8,2.863,2.225,1.767,2.275,0.952,0,0
"2018-02-23 11:23:00",1092919,0,6.338,6.308,6.627,100,0,146.5,3.2,3.95,3.95,3.95,3.95,2.45,0.545,2.75,3.188,2.763,2.438,2.65,1.284,0,0
"2018-02-23 11:24:00",1092920,0,6.27,6.129,6.46,100,0,154.9,3.95,3.95,3.2,3.2,3.95,3.2,0.52,2.563,2.863,2.375,2.15,2.488,1.338,0,0
"2018-02-23 11:25:00",1092921,0,6.331,6.244,6.491,100,0,164.4,3.95,3.95,3.95,3.2,3.95,3.2,0.642,2.813,3.088,2.488,1.834,2.45,1.407,0,0
"2018-02-23 11:26:00",1092922,0,6.325,6.313,6.652,100,0,180.8,2.45,2.45,2.45,1.7,2.45,1.7,0.422,1.775,1.913,1.126,0.262,1.713,0.369,0,0
"2018-02-23 11:27:00",1092923,0,6.43,6.47,6.748,100,0,154.3,3.2,3.95,3.2,0,3.2,2.45,0.46,2.65,2.788,2.363,0,2.388,1.008,0,0
"2018-02-23 11:28:00",1092924,0,6.47,6.412,6.664,100,0,146.8,3.2,3.2,3.2,0,3.2,1.7,0.404,2.55,2.775,2.325,0,2.375,1.475,0,0
"2018-02-23 11:29:00",1092925,0,6.498,6.368,6.645,100,0,156.1,3.2,3.95,3.2,0,3.2,2.45,0.618,2.225,2.588,1.949,0,2.025,0.747,0,0
"2018-02-23 11:30:00",1092926,0,6.578,6.444,6.75,100,0,162.6,3.95,3.95,3.95,3.2,3.95,3.2,0.499,2.475,3,2.55,1.954,2.675,1.756,0,0
"2018-02-23 11:31:00",1092927,0,6.586,6.334,6.718,100,0,172.1,3.2,3.2,3.2,2.45,3.2,1.7,0.487,2.3,2.525,1.847,0.432,1.95,1.022,0,0
"2018-02-23 11:32:00",1092928,0,6.554,6.547,6.931,100,0,175.5,2.45,3.2,2.45,0,2.45,1.7,0.439,1.825,2.163,1.563,0,1.475,0.152,0,0
"2018-02-23 11:33:00",1092929,0,6.697,6.623,6.973,100,0,144.1,3.95,3.95,3.2,3.2,3.2,2.45,0.442,2.825,3,2.475,1.081,2.488,1.363,0,0
"2018-02-23 11:34:00",1092930,0,6.749,6.638,6.965,100,0,157.1,4.7,4.7,3.95,4.7,4.7,3.95,0.678,3.363,3.45,3.063,2.725,2.825,1.963,0,0
"2018-02-23 11:35:00",1092931,0,6.63,6.425,6.79,100,0,158.2,4.7,4.7,3.95,4.7,4.7,3.2,0.582,3.425,3.7,3.188,2.888,3.038,1.95,0,0
"2018-02-23 11:36:00",1092932,0,6.632,6.514,6.802,100,0,149.7,3.95,3.95,3.95,3.95,3.95,3.2,0.534,3.063,3.25,2.788,2.613,2.75,1.775,0,0
"2018-02-23 11:37:00",1092933,0,6.778,6.628,6.903,100,0,174.4,3.95,4.7,3.95,3.2,3.95,3.2,0.499,3.175,3.45,3.013,2.563,2.763,1.925,0,0
"2018-02-23 11:38:00",1092934,0,6.806,6.619,6.954,100,0,149.3,3.95,3.95,3.95,3.95,3.95,3.2,0.722,2.888,3.075,2.563,2.243,2.563,1.68,0,0
"2018-02-23 11:39:00",1092935,0,6.917,6.705,7.079,100,0,161.2,3.95,3.95,3.95,2.45,3.2,2.45,0.462,2.875,2.95,2.388,0.891,2.275,1.497,0,0
"2018-02-23 11:40:00",1092936,0,6.983,6.987,7.318,100,0,197.6,4.7,4.7,4.7,0,3.95,3.2,0.638,3.3,3.363,2.8,0,2.525,1.759,0,0
"2018-02-23 11:41:00",1092937,0,6.966,6.827,7.29,100,0,191.9,3.2,3.95,3.2,0,2.45,2.45,0.525,2.5,2.575,1.884,0,1.775,1.024,0,0
"2018-02-23 11:42:00",1092938,0,6.936,6.834,7.305,100,0,186,3.2,3.2,3.2,0,3.2,2.45,0.532,2.225,2.263,1.706,0,1.863,0.663,0,0
"2018-02-23 11:43:00",1092939,0,6.939,6.791,7.284,100,0,171.2,3.2,3.2,3.2,0,3.2,2.45,0.594,1.878,2.188,1.323,0,1.588,0.521,0,0
"2018-02-23 11:44:00",1092940,0,6.95,6.713,7.186,100,0,165.8,3.2,3.95,3.2,0,3.95,3.2,0.483,2.713,3.025,2.6,0,2.55,1.9,0,0
"2018-02-23 11:45:00",1092941,0,6.916,6.618,7.107,100,0,171.8,3.95,3.95,3.2,0,3.2,3.2,0.698,2.725,2.9,2.475,0,2.425,1.9,0,0
"2018-02-23 11:46:00",1092942,0,7,6.777,7.204,100,0,163.9,3.2,3.95,3.2,0,3.2,2.45,0.594,2.388,2.625,1.651,0,1.813,1.154,0,0
"2018-02-23 11:47:00",1092943,0,7.024,6.876,7.311,100,0,166.4,3.95,3.95,3.95,0,3.95,3.2,0.483,3.238,3.35,2.988,0,2.85,2.138,0,0
"2018-02-23 11:48:00",1092944,0,6.964,6.684,7.18,100,0,172.7,3.95,3.95,3.2,0,3.2,2.45,0.764,2.172,2.55,1.81,0,2.238,1.488,0,0
"2018-02-23 11:49:00",1092945,0,7.056,6.817,7.242,100,0,171.4,3.2,3.2,0,0,2.45,2.45,0.495,1.934,2.175,0,0,1.913,1.109,0,0
"2018-02-23 11:50:00",1092946,0,7.054,6.83,7.245,100,0,184.1,3.2,3.2,0,0,3.2,2.45,0.642,1.9,2.05,0,0,1.7,0.807,0,0
"2018-02-23 11:51:00",1092947,-1,7.057,6.835,7.278,100,0,179,3.2,2.45,0,0,2.45,1.7,0.587,2.075,1.688,0,0,1.264,0.266,0,0
"2018-02-23 11:52:00",1092948,-1,7.198,6.982,7.388,100,0,175.2,3.2,3.95,0,0,3.2,2.45,0.464,1.975,2.363,0,0,2.063,0.643,0,0
"2018-02-23 11:53:00",1092949,-1,7.475,7.178,7.584,100,0,198.6,3.2,3.95,0,0,3.2,2.45,0.567,2.1,2.413,0,0,1.825,0.917,0,0
"2018-02-23 11:54:00",1092950,-1,7.47,7.234,7.637,100,0,218.3,3.2,2.45,0,0,2.45,2.45,0.429,2.138,2.113,0,0,1.588,0.634,0,0
"2018-02-23 11:55:00",1092951,-1,7.439,7.162,7.68,100,0,188.8,3.2,3.95,2.45,0,3.2,2.45,0.539,2.25,2.488,0.289,0,1.838,0.717,0,0
"2018-02-23 11:56:00",1092952,-1,7.442,7.216,7.702,100,0,186.9,3.2,3.2,2.45,0,3.2,2.45,0.532,2.025,2.363,1.283,0,1.788,1.047,0,0
"2018-02-23 11:57:00",1092953,-1,7.408,7.195,7.736,100,0,188.8,3.95,3.95,3.95,0,3.2,2.45,0.713,2.463,2.513,1.08,0,1.718,0.765,0,0
"2018-02-23 11:58:00",1092954,-1,7.41,7.164,7.786,100,0,188.1,3.95,3.2,3.2,0,3.2,2.45,0.562,2.463,2.463,1.963,0,1.9,0.948,0,0
"2018-02-23 11:59:00",1092955,-1,7.528,7.279,7.842,100,0,192.3,3.2,3.95,3.2,0,3.2,3.2,0.464,2.1,2.325,1.775,0,2.063,1.463,0,0
"2018-02-23 12:00:00",1092956,-1,7.511,7.225,7.797,100,0,180.3,2.45,2.45,1.7,0,2.45,1.7,0.524,1.488,1.788,0.77,0,1.513,0.717,0,0
"2018-02-23 12:01:00",1092957,-1,7.649,7.426,7.982,100,0,196.1,3.2,3.95,3.2,0,3.2,2.45,0.651,2.325,2.438,1.48,0,1.609,0.532,0,0
"2018-02-23 12:02:00",1092958,-1,7.898,7.726,8.27,100,0,207.4,3.95,3.95,3.95,0,3.2,3.2,0.532,3.163,3.025,2.413,0,2.288,1.699,0,0
"2018-02-23 12:03:00",1092959,-1,7.73,7.488,8.22,100,0,186.1,3.2,3.2,2.45,0,2.45,2.45,0.484,2.313,2.475,1.583,0,1.938,1.194,0,0
"2018-02-23 12:04:00",1092960,-1,7.862,7.673,8.34,100,0,183.9,3.95,3.95,3.95,0,3.2,3.2,0.502,2.813,2.875,2.024,0,2.113,1.525,0,0
"2018-02-23 12:05:00",1092961,-1,7.848,7.691,8.41,100,0,177.7,3.95,4.7,3.95,3.95,3.95,3.2,0.703,2.988,3.063,2.438,0.983,2.275,1.574,0,0
"2018-02-23 12:06:00",1092962,-1,7.751,7.512,8.3,100,0,199.5,3.95,4.7,3.95,3.95,3.95,3.2,0.493,3.038,3.45,2.838,2.375,2.475,1.963,0,0
"2018-02-23 12:07:00",1092963,-1,7.729,7.562,8.22,100,0,205.4,3.2,3.2,2.45,2.45,3.2,2.45,0.545,2.325,2.35,0.582,1.272,1.813,1.245,0,0
"2018-02-23 12:08:00",1092964,-1,7.77,7.797,8.34,100,0,209.9,4.7,4.7,3.95,3.95,3.95,3.2,0.582,3.6,3.688,2.265,2.459,2.663,2.088,0,0
"2018-02-23 12:09:00",1092965,-1,7.603,7.575,8.22,100,0,200.7,3.95,3.95,3.2,2.45,3.2,2.45,0.575,2.525,2.663,0.943,1.259,1.888,1.134,0,0
"2018-02-23 12:10:00",1092966,-1,7.624,7.65,8.22,100,0,186.1,2.45,3.2,0,1.7,2.45,1.7,0.45,1.575,1.975,0,0.152,1.55,0.882,0,0
"2018-02-23 12:11:00",1092967,0,7.758,7.759,8.27,100,0,189.8,2.45,3.2,0,1.7,2.45,1.7,0.422,1.613,2,0,0.477,1.688,0.951,0,0
"2018-02-23 12:12:00",1092968,0,7.901,7.959,8.39,100,0,203.2,3.95,4.7,0,3.95,3.2,3.2,0.772,2.6,2.663,0,0.839,1.85,1.133,0,0
"2018-02-23 12:13:00",1092969,0,7.872,7.96,8.46,100,0,180.5,3.95,3.95,0,3.2,3.2,2.45,0.429,3.213,3.2,0,2.009,2.338,1.688,0,0
"2018-02-23 12:14:00",1092970,0,7.89,7.895,8.4,100,0,185.2,3.95,4.7,3.2,3.2,3.2,3.2,0.62,2.663,2.713,1.89,1.809,2.088,1.484,0,0
"2018-02-23 12:15:00",1092971,0,7.875,7.95,8.39,100,0,191.2,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.375,3.575,2.988,2.55,2.65,2.125,0,0
"2018-02-23 12:16:00",1092972,0,7.966,7.957,8.44,100,0,210.5,3.95,3.95,3.2,3.2,3.2,2.45,0.462,2.638,2.863,2.15,1.681,2.025,1.306,0,0
"2018-02-23 12:17:00",1092973,0,8.16,8.33,8.66,100,0,207.4,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.313,2.563,1.833,0.907,1.975,1.312,0,0
"2018-02-23 12:18:00",1092974,0,8.26,8.44,8.83,100,0,189.5,2.45,3.2,0,0,2.45,1.7,0.426,1.538,1.75,0,0,1.397,0.234,0,0
"2018-02-23 12:19:00",1092975,0,8.28,8.41,8.84,100,0,186.7,3.2,3.2,0,0,3.2,1.7,0.464,2.15,2.263,0,0,1.8,0.363,0,0
"2018-02-23 12:20:00",1092976,0,8.28,8.4,8.91,100,0,167.9,3.95,3.95,3.95,3.95,3.2,2.45,0.562,3.163,3.025,1.57,0.893,2.25,1.468,0,0
"2018-02-23 12:21:00",1092977,0,8.1,8.21,8.79,100,0,178,3.95,4.7,3.95,3.95,3.95,3.2,0.834,2.8,2.888,2.4,2.159,2.363,1.64,0,0
"2018-02-23 12:22:00",1092978,0,8.17,8.19,8.81,100,0,174.7,5.45,5.45,4.7,4.7,3.95,3.95,0.878,4.275,3.737,3.025,2.438,2.538,1.743,0,0
"2018-02-23 12:23:00",1092979,0,8.24,8.38,8.93,100,0,199.7,3.95,4.7,4.7,3.95,3.95,3.2,0.78,3.188,3.3,2.563,2.131,2.35,1.485,0,0
"2018-02-23 12:24:00",1092980,0,8.16,8.3,8.95,100,0,214.4,3.95,3.95,3.2,3.2,3.2,2.45,0.573,2.85,2.925,2.238,1.872,2.075,0.943,0,0
"2018-02-23 12:25:00",1092981,0,8.35,8.43,9.01,100,0,195.5,3.95,3.95,3.95,3.2,3.2,2.45,0.605,2.938,3.088,2.368,1.862,2.213,1.379,0,0
"2018-02-23 12:26:00",1092982,0,8.52,8.62,9.12,100,0,207.6,3.95,3.2,3.2,3.2,3.2,2.45,0.8,1.79,2.075,1.391,0.978,1.63,0.677,0,0
"2018-02-23 12:27:00",1092983,0,8.7,8.76,9.24,100,0,203.8,3.95,3.95,3.95,3.2,3.95,3.2,0.754,1.88,2.263,1.718,0.939,1.925,0.604,0,0
"2018-02-23 12:28:00",1092984,0,8.57,8.64,9.15,98.9,0,203.4,3.2,3.2,3.2,2.45,3.2,2.45,0.495,1.963,2.263,1.671,0.958,1.788,0.938,0,0
"2018-02-23 12:29:00",1092985,0,8.63,8.7,9.18,97.5,0,206.9,3.2,3.2,3.2,0,2.45,1.7,0.39,1.975,2.375,1.693,0,1.788,0.503,0,0
"2018-02-23 12:30:00",1092986,0,8.64,8.83,9.3,96,0,213.8,6.2,5.45,4.7,4.7,4.7,3.95,0.705,3.6,3.525,2.863,2.127,2.438,1.903,0,0
"2018-02-23 12:31:00",1092987,0,8.65,8.87,9.3,93.7,0,214.7,4.7,4.7,3.95,3.95,3.95,3.2,0.579,3.075,3.2,2.763,2.263,2.5,1.913,0,0
"2018-02-23 12:32:00",1092988,0,8.61,8.81,9.2,91.7,0,205.2,3.95,4.7,3.95,3.95,3.2,3.2,0.677,2.963,2.775,2.002,1.717,2.037,1.276,0,0
"2018-02-23 12:33:00",1092989,0,8.68,8.99,9.36,90.7,0,210.8,4.7,4.7,3.95,3.95,3.95,3.2,0.644,3.7,3.588,2.8,2.275,2.538,1.884,0,0
"2018-02-23 12:34:00",1092990,0,8.76,9.11,9.42,89.6,0,207.4,3.95,3.95,3.2,3.2,3.95,3.2,0.63,3.125,3.063,2.425,2.013,2.325,1.513,0,0
"2018-02-23 12:35:00",1092991,0,8.81,9.11,9.36,88.5,0,200.7,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.2,2.2,1.743,1.357,1.938,1.261,0,0
"2018-02-23 12:36:00",1092992,0,9.04,9.38,9.52,88.6,0,204.7,6.2,6.95,5.45,4.7,4.7,3.95,0.973,3.762,3.662,3.05,1.738,2.8,1.177,0,0
"2018-02-23 12:37:00",1092993,0,8.97,9.26,9.37,87,0,186.2,5.45,4.7,3.95,3.2,3.2,3.2,0.484,2.838,2.85,2.375,1.95,2.213,1.697,0,0
"2018-02-23 12:38:00",1092994,0,8.91,9.15,9.32,87.3,0,188.8,3.2,3.2,2.45,1.7,2.45,1.7,0.47,2.013,1.95,0.658,0.076,1.55,0.234,0,0
"2018-02-23 12:39:00",1092995,0,9.05,9.44,9.57,88.1,0,186.6,3.95,3.95,3.2,2.45,3.2,2.45,0.415,2.475,2.475,1.943,1.659,2,0.786,0,0
"2018-02-23 12:40:00",1092996,0,9.07,9.46,9.6,86.4,0,188.3,4.7,4.7,4.7,3.95,3.95,3.2,0.784,3.363,3.388,2.748,1.541,2.6,1.524,0,0
"2018-02-23 12:41:00",1092997,0,9.05,9.47,9.67,85.8,0,207,5.45,5.45,4.7,3.95,3.95,3.95,0.602,4.05,3.95,3.5,2.85,2.975,2.538,0,0
"2018-02-23 12:42:00",1092998,0,8.8,9.33,9.61,85.8,0,213.2,4.7,4.7,3.95,3.95,3.95,3.95,0.619,3.588,3.413,2.825,2.238,2.55,2.015,0,0
"2018-02-23 12:43:00",1092999,0,8.96,9.47,9.73,86.5,0,205.1,5.45,4.7,3.95,3.95,3.95,3.2,0.532,3.775,3.713,3.238,2.125,2.988,2.488,0,0
"2018-02-23 12:44:00",1093000,0,8.91,9.5,9.8,85.7,0,195.8,4.7,4.7,3.95,3.95,3.2,3.2,0.608,3.6,3.375,2.7,1.567,2.375,1.746,0,0
"2018-02-23 12:45:00",1093001,0,8.8,9.33,9.69,85.2,0,187,3.95,3.95,3.2,3.2,3.2,2.45,0.605,3.063,2.813,2.125,1.825,2.088,1.343,0,0
"2018-02-23 12:46:00",1093002,0,8.95,9.38,9.71,86.1,0,185.5,5.45,4.7,4.7,3.95,3.95,3.2,0.644,3.925,3.65,3.013,2.638,2.738,1.784,0,0
"2018-02-23 12:47:00",1093003,0,9.19,9.6,9.84,86.1,0,199.2,5.45,5.45,4.7,4.7,3.95,3.2,0.677,3.5,3.238,2.556,1.738,2.35,1.194,0,0
"2018-02-23 12:48:00",1093004,0,8.92,9.59,9.83,84.8,0,186.9,5.45,5.45,4.7,3.95,3.95,3.2,0.499,4.625,4.263,3.538,2.925,2.975,1.988,0,0
"2018-02-23 12:49:00",1093005,0,8.86,9.39,9.74,85.5,0,201.8,5.45,6.2,5.45,5.45,4.7,4.7,0.886,4.275,3.962,3.487,2.689,3,2.297,0,0
"2018-02-23 12:50:00",1093006,0,8.9,9.47,9.77,86.2,0,204.6,4.7,3.95,3.2,3.2,3.2,3.2,0.524,3.613,3.088,2.45,1.189,2.2,1.456,0,0
"2018-02-23 12:51:00",1093007,-1,8.98,9.52,9.86,85.4,0,185.3,4.7,4.7,3.95,3.95,3.95,3.2,0.691,3.825,3.813,3.138,2.588,2.688,2.022,0,0
"2018-02-23 12:52:00",1093008,-1,8.92,9.41,9.76,84.2,0,186.1,3.95,4.7,3.95,3.95,3.95,3.2,0.576,3.388,3.225,2.825,2.538,2.7,1.875,0,0
"2018-02-23 12:53:00",1093009,-1,8.98,9.4,9.75,85.4,0,203,3.95,3.2,3.2,2.45,2.45,1.7,0.478,2.725,2.525,2.063,0.463,1.825,0.988,0,0
"2018-02-23 12:54:00",1093010,-1,9.24,9.64,9.94,85.6,0,205.7,3.95,3.2,3.2,0,2.45,1.7,0.391,2.55,2.638,1.975,0,1.825,0.74,0,0
"2018-02-23 12:55:00",1093011,-1,9.44,9.93,10.12,84.7,0,185.1,5.45,4.7,3.95,3.95,3.95,3.95,0.768,3.962,3.613,2.938,1.553,2.688,1.942,0,0
"2018-02-23 12:56:00",1093012,-1,9.23,9.74,10,83.4,0,183.3,4.7,4.7,3.95,3.95,3.95,3.2,0.547,4.112,3.913,3.338,2.925,2.925,2.238,0,0
"2018-02-23 12:57:00",1093013,-1,9.31,9.74,10.01,83.6,0,202.9,5.45,5.45,5.45,4.7,4.7,3.95,0.686,4.212,4.125,3.775,3.325,3.288,2.663,0,0
"2018-02-23 12:58:00",1093014,-1,9.26,9.7,9.97,83.2,0,210.9,6.2,5.45,4.7,3.95,3.95,3.95,0.555,4.625,4.125,3.188,2.763,2.788,2.125,0,0
"2018-02-23 12:59:00",1093015,-1,9.37,9.85,10.11,83.4,0,205.7,5.45,5.45,4.7,3.95,4.7,3.95,0.642,4.075,3.75,3,2.538,2.725,1.922,0,0
"2018-02-23 13:00:00",1093016,-1,9.65,10.12,10.33,82.6,0,205.2,5.45,6.2,6.2,5.45,5.45,4.7,0.911,4.575,4.525,4.038,3.562,3.512,2.575,0,0
"2018-02-23 13:01:00",1093017,-1,9.55,10.1,10.28,81.4,0,206.9,5.45,4.7,4.7,3.95,3.95,3.95,0.598,4.412,4.025,3.338,2.725,2.738,2.1,0,0
"2018-02-23 13:02:00",1093018,-1,9.25,9.81,10.13,81.5,0,215,4.7,4.7,3.95,3.95,3.95,3.2,0.609,3.65,3.6,2.988,2.6,2.6,2.075,0,0
"2018-02-23 13:03:00",1093019,-1,9.36,9.8,10.14,83,0,190.9,6.2,5.45,5.45,4.7,4.7,3.95,0.981,4.512,4.062,3.513,2.931,2.975,2.274,0,0
"2018-02-23 13:04:00",1093020,-1,9.23,9.72,10.08,82.8,0,206.2,4.7,4.7,3.95,3.2,3.2,3.2,0.474,3.4,3.488,2.95,2.325,2.45,1.85,0,0
"2018-02-23 13:05:00",1093021,-1,9.24,9.66,10.04,83.2,0,188.4,5.45,5.45,5.45,4.7,4.7,3.95,0.995,3.737,3.5,2.875,2.547,2.6,1.767,0,0
"2018-02-23 13:06:00",1093022,-1,9.16,9.59,9.94,83.6,0,187.4,5.45,5.45,4.7,4.7,3.95,3.95,0.826,3.962,3.787,3.238,2.7,2.775,2.163,0,0
"2018-02-23 13:07:00",1093023,-1,9.24,9.69,10.02,83.8,0,185.5,6.2,5.45,4.7,4.7,4.7,3.95,0.599,4.512,4.187,3.613,3.163,3.075,2.5,0,0
"2018-02-23 13:08:00",1093024,-1,9.22,9.75,10.07,83.4,0,193.8,6.2,6.95,5.45,5.45,4.7,3.95,0.74,4.812,4.787,4.075,3.45,3.325,2.6,0,0
"2018-02-23 13:09:00",1093025,-1,9.21,9.63,9.98,83.1,0,191.7,5.45,5.45,4.7,3.95,3.95,3.2,0.53,4.125,3.975,3.325,2.9,2.925,2.35,0,0
"2018-02-23 13:10:00",1093026,-1,9.43,9.8,10.13,84.1,0,186.9,5.45,4.7,4.7,3.95,3.95,3.95,0.553,3.738,3.488,3.1,2.538,2.513,2,0,0
"2018-02-23 13:11:00",1093027,0,9.47,9.97,10.32,83.2,0,195.2,5.45,6.2,5.45,4.7,4.7,3.95,0.767,4.3,4.187,3.537,2.75,2.775,2.188,0,0
"2018-02-23 13:12:00",1093028,0,9.42,9.87,10.29,81.9,0,199.8,5.45,6.2,5.45,4.7,4.7,3.95,0.718,4.125,4.1,3.4,2.8,2.813,2.1,0,0
"2018-02-23 13:13:00",1093029,0,9.45,10.01,10.37,83,0,190,5.45,4.7,4.7,3.95,3.95,3.2,0.691,4.038,3.825,3.375,2.85,2.825,2.25,0,0
"2018-02-23 13:14:00",1093030,0,9.4,10.03,10.37,82.4,0,190.3,6.2,5.45,5.45,4.7,4.7,3.95,0.741,4.437,4.062,3.513,3.05,2.975,2.463,0,0
"2018-02-23 13:15:00",1093031,0,9.46,10,10.4,82.5,0,176,6.2,6.2,5.45,5.45,5.45,3.95,0.778,4.762,4.612,4.012,3.612,3.513,2.763,0,0
"2018-02-23 13:16:00",1093032,0,9.35,9.88,10.23,82.5,0,178,6.2,4.7,4.7,4.7,4.7,3.2,0.51,4.163,3.825,3.375,3.213,3,2.35,0,0
"2018-02-23 13:17:00",1093033,0,9.48,9.92,10.25,83.1,0,194.7,5.45,5.45,4.7,4.7,3.95,3.95,0.601,4.325,4.412,3.7,3.213,3.138,2.663,0,0
"2018-02-23 13:18:00",1093034,0,9.61,10,10.34,83.4,0,191,4.7,3.95,3.95,3.95,3.95,3.95,0.671,3.4,3.388,2.8,2.425,2.45,2.013,0,0
"2018-02-23 13:19:00",1093035,0,9.89,10.36,10.64,82.8,0,185.8,5.45,5.45,5.45,4.7,4.7,3.95,0.686,4.25,4.15,3.5,2.988,3.038,2.413,0,0
"2018-02-23 13:20:00",1093036,0,9.57,10.21,10.61,81.3,0,195.3,6.2,6.95,6.2,5.45,5.45,4.7,0.849,5.162,4.937,4.038,3.35,3.238,2.75,0,0
"2018-02-23 13:21:00",1093037,0,9.31,9.92,10.41,82.1,0,192.9,6.2,6.2,5.45,4.7,4.7,4.7,0.704,4.612,4.625,3.85,3.3,3.1,2.688,0,0
"2018-02-23 13:22:00",1093038,0,9.52,10,10.47,83.3,0,186.3,4.7,5.45,4.7,3.95,3.95,3.95,0.675,3.862,3.762,3.088,2.6,2.763,2.138,0,0
"2018-02-23 13:23:00",1093039,0,9.65,10.18,10.61,82.7,0,172.8,6.2,6.2,6.2,5.45,4.7,3.95,0.912,4.45,4.2,3.675,3.187,3.025,2.425,0,0
"2018-02-23 13:24:00",1093040,0,9.46,9.87,10.35,82,0,184.2,6.2,6.2,5.45,4.7,4.7,3.95,0.539,5.075,5.012,4.287,3.7,3.55,2.938,0,0
"2018-02-23 13:25:00",1093041,0,9.45,9.79,10.27,83.4,0,169.3,6.95,6.95,6.95,6.2,6.2,4.7,0.922,5.512,5.6,5.075,4.537,4.263,3.475,0,0
"2018-02-23 13:26:00",1093042,0,9.37,9.76,10.2,84,0,179.2,5.45,6.2,5.45,5.45,5.45,4.7,0.762,4.9,4.837,4.25,3.75,3.475,2.763,0,0
"2018-02-23 13:27:00",1093043,0,9.31,9.72,10.16,84.2,0,174,5.45,4.7,4.7,3.95,3.95,3.95,0.539,3.738,3.675,3.25,2.9,2.963,2.438,0,0
"2018-02-23 13:28:00",1093044,0,9.46,9.87,10.24,84.1,0,170.3,5.45,5.45,4.7,4.7,4.7,4.7,0.625,3.837,3.75,3.175,2.888,2.938,2.338,0,0
"2018-02-23 13:29:00",1093045,0,9.6,10.03,10.35,82.9,0,160.9,4.7,4.7,4.7,4.7,3.95,3.95,0.617,4.2,3.85,3.4,2.925,2.888,2.35,0,0
"2018-02-23 13:30:00",1093046,0,9.63,10.06,10.36,82,0,177.4,6.2,6.2,5.45,5.45,4.7,4.7,0.831,4.163,4.025,3.538,3.25,3.25,2.738,0,0
"2018-02-23 13:31:00",1093047,0,9.7,10.01,10.36,83.1,0,179.8,6.95,6.2,5.45,4.7,3.95,3.95,0.588,4.2,3.975,3.463,2.975,2.85,2.413,0,0
"2018-02-23 13:32:00",1093048,0,9.69,10.14,10.42,81.8,0,167.2,6.2,5.45,6.2,5.45,5.45,3.95,0.733,4.375,4.212,3.7,3.588,3.45,2.725,0,0
"2018-02-23 13:33:00",1093049,0,9.75,10.12,10.46,82.3,0,175.2,6.95,6.2,6.2,5.45,5.45,4.7,0.859,4.825,4.5,3.975,3.55,3.525,2.763,0,0
"2018-02-23 13:34:00",1093050,0,9.97,10.26,10.63,81.7,0,195.4,6.2,5.45,5.45,4.7,4.7,3.95,0.72,4.3,3.9,3.238,2.663,2.7,1.73,0,0
"2018-02-23 13:35:00",1093051,0,10.15,10.59,10.85,80.1,0,201.1,5.45,5.45,4.7,5.45,4.7,3.95,0.617,4.275,4.287,3.862,3.575,3.425,2.863,0,0
"2018-02-23 13:36:00",1093052,0,10.01,10.62,10.88,79.06,0,188,5.45,5.45,5.45,4.7,4.7,3.95,0.709,3.875,3.787,3.225,2.963,2.938,2.513,0,0
"2018-02-23 13:37:00",1093053,0,9.83,10.47,10.85,79.14,0,184.9,4.7,3.95,3.95,3.2,3.2,3.2,0.612,3.063,2.913,2.349,2.158,2.475,1.697,0,0
"2018-02-23 13:38:00",1093054,0,9.98,10.4,10.78,80.2,0,168.4,5.45,4.7,4.7,4.7,3.95,3.95,0.769,3.713,3.538,3.138,2.938,2.825,1.921,0,0
"2018-02-23 13:39:00",1093055,0,10.15,10.67,11.03,81.3,0,188.3,4.7,4.7,4.7,4.7,3.95,3.95,0.71,3.738,3.275,2.638,2.35,2.4,1.423,0,0
"2018-02-23 13:40:00",1093056,0,9.99,10.79,11.08,78.92,0,209.8,5.45,5.45,5.45,4.7,4.7,3.95,0.634,4.287,4.1,3.363,2.875,2.863,2.2,0,0
"2018-02-23 13:41:00",1093057,0,10.06,10.56,11.01,80.2,0,191.9,6.2,5.45,4.7,3.95,3.95,3.2,0.619,4.425,3.962,3.213,2.725,2.8,2.075,0,0
"2018-02-23 13:42:00",1093058,0,10.15,10.73,11.09,79.97,0,187.3,6.2,6.2,6.2,4.7,4.7,3.95,0.635,5.012,4.825,4.062,3.65,3.563,2.763,0,0
"2018-02-23 13:43:00",1093059,0,9.93,10.5,10.92,79.67,0,189.5,6.95,6.95,6.2,4.7,4.7,3.95,0.678,5.375,5.125,4.4,3.812,3.575,2.8,0,0
"2018-02-23 13:44:00",1093060,0,9.83,10.36,10.77,80,0,204.6,6.2,5.45,5.45,4.7,4.7,4.7,0.601,4.762,4.337,3.813,3.463,3.263,2.825,0,0
"2018-02-23 13:45:00",1093061,0,9.96,10.5,10.87,80.4,0,195.3,6.2,6.2,5.45,4.7,4.7,3.95,0.674,4.937,5.012,4.362,3.625,3.5,2.9,0,0
"2018-02-23 13:46:00",1093062,0,9.73,10.29,10.78,80.4,0,194.1,6.2,6.2,5.45,4.7,4.7,4.7,0.718,5.262,5.05,4.15,3.463,3.188,2.663,0,0
"2018-02-23 13:47:00",1093063,0,9.6,10.21,10.75,81.4,0,191.1,5.45,5.45,4.7,5.45,4.7,3.95,0.731,4.85,4.7,4.05,3.5,3.338,2.713,0,0
"2018-02-23 13:48:00",1093064,0,9.8,10.4,10.83,81.6,0,192.6,5.45,5.45,4.7,4.7,3.95,4.7,0.538,4.75,4.387,3.825,3.3,3.238,2.7,0,0
"2018-02-23 13:49:00",1093065,0,9.7,10.43,10.86,80.8,0,199.9,5.45,5.45,4.7,4.7,4.7,3.95,0.562,4.775,4.537,3.775,3.113,3.15,2.625,0,0
"2018-02-23 13:50:00",1093066,0,9.67,10.25,10.73,81.5,0,203.5,5.45,5.45,4.7,4.7,4.7,3.95,0.519,4.25,4.025,3.55,3.063,3.025,2.363,0,0
"2018-02-23 13:51:00",1093067,-1,9.6,10.12,10.64,82.4,0,207.6,3.95,3.95,3.2,3.2,3.2,2.45,0.61,3,2.575,1.938,1.477,1.9,1.429,0,0
"2018-02-23 13:52:00",1093068,-1,9.8,10.37,10.87,82.5,0,184.4,5.45,5.45,5.45,4.7,4.7,3.95,0.579,4.762,4.387,3.875,3.213,3.25,2.763,0,0
"2018-02-23 13:53:00",1093069,-1,9.75,10.15,10.72,81.3,0,169.8,4.7,5.45,4.7,3.95,3.95,3.2,0.644,3.975,3.712,3.125,2.563,2.663,2.2,0,0
"2018-02-23 13:54:00",1093070,-1,9.85,10.19,10.73,82,0,168.3,4.7,4.7,3.95,3.95,3.95,3.2,0.704,3.413,3.163,2.8,2.275,2.55,1.988,0,0
"2018-02-23 13:55:00",1093071,-1,10.01,10.34,10.73,81.1,0,173.5,3.95,4.7,3.95,3.95,3.95,3.2,0.589,3.388,3.15,2.725,2.3,2.438,1.95,0,0
"2018-02-23 13:56:00",1093072,-1,10.15,10.45,10.84,81.2,0,168.2,6.2,5.45,5.45,4.7,4.7,3.2,0.714,3.712,3.3,2.975,2.575,2.575,2.025,0,0
"2018-02-23 13:57:00",1093073,-1,9.98,10.54,10.97,80.7,0,180.1,5.45,5.45,4.7,3.95,3.95,3.2,0.547,4.625,4.175,3.575,2.95,2.925,2.325,0,0
"2018-02-23 13:58:00",1093074,-1,9.9,10.46,10.89,80.6,0,179.9,6.2,6.2,4.7,3.95,3.95,3.2,0.524,4.1,3.838,3.388,2.925,2.95,2.525,0,0
"2018-02-23 13:59:00",1093075,-1,9.79,10.38,10.82,80.7,0,184.9,6.2,6.2,6.2,5.45,5.45,4.7,0.814,5.325,5.037,4.425,3.7,3.625,3.113,0,0
"2018-02-23 14:00:00",1093076,-1,9.68,10.2,10.68,81.5,0,184.7,6.2,5.45,5.45,4.7,4.7,3.95,0.518,5.337,4.912,4.112,3.575,3.425,2.825,0,0
"2018-02-23 14:01:00",1093077,-1,9.65,10.25,10.76,81.6,0,197.3,5.45,5.45,5.45,4.7,4.7,3.95,0.588,4.95,4.537,3.925,3.288,3.163,2.6,0,0
"2018-02-23 14:02:00",1093078,-1,9.72,10.3,10.78,81.5,0,194.3,5.45,5.45,4.7,4.7,3.95,4.7,0.634,4.35,4.125,3.688,3.238,3.163,2.675,0,0
"2018-02-23 14:03:00",1093079,-1,9.76,10.35,10.72,81.4,0,191.4,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.9,3.563,3.188,2.963,2.788,2.338,0,0
"2018-02-23 14:04:00",1093080,-1,9.81,10.42,10.75,81.7,0,186.9,4.7,4.7,4.7,4.7,4.7,3.95,0.619,3.95,3.625,3.45,3.113,2.8,2.313,0,0
"2018-02-23 14:05:00",1093081,-1,9.88,10.43,10.72,81.4,0,185.6,5.45,4.7,3.95,3.95,3.95,3.2,0.51,3.713,3.213,3.075,2.7,2.5,2,0,0
"2018-02-23 14:06:00",1093082,-1,10.02,10.6,10.89,80.9,0,165.6,4.7,5.45,4.7,4.7,4.7,4.7,0.811,3.85,3.787,3.612,3.2,2.988,2.425,0,0
"2018-02-23 14:07:00",1093083,-1,10.02,10.59,10.98,80.9,0,170.7,4.7,4.7,4.7,3.95,3.95,3.2,0.634,3.488,3.213,3.163,3.013,2.788,2.288,0,0
"2018-02-23 14:08:00",1093084,-1,10.05,10.59,10.93,80.4,0,169.8,4.7,3.95,3.95,3.95,3.95,3.2,0.468,3.475,3.113,3.05,2.813,2.7,2.15,0,0
"2018-02-23 14:09:00",1093085,-1,9.95,10.37,10.76,80.9,0,158.7,3.95,3.95,3.95,3.95,3.95,3.2,0.518,3.125,2.988,3,2.863,2.675,2.113,0,0
"2018-02-23 14:10:00",1093086,-1,9.99,10.35,10.68,81.6,0,153.2,3.95,3.95,3.95,3.95,3.95,3.2,0.768,2.788,2.406,2.588,2.438,2.313,1.888,0,0
"2018-02-23 14:11:00",1093087,0,10.03,10.32,10.64,81.4,0,150.3,3.95,3.2,3.95,3.2,3.2,2.45,0.464,2.375,2.163,2.413,2.225,2.088,1.6,0,0
"2018-02-23 14:12:00",1093088,0,10.19,10.47,10.79,81.6,0,163.1,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.663,2.018,2.313,1.975,1.813,1.347,0,0
"2018-02-23 14:13:00",1093089,0,10.59,10.98,11.28,81.2,0,176.5,6.2,5.45,5.45,5.45,5.45,3.95,0.957,3.612,3.112,3.063,2.838,2.6,2.1,0,0
"2018-02-23 14:14:00",1093090,0,10.35,10.97,11.42,78.37,0,179.5,5.45,5.45,4.7,4.7,4.7,3.95,0.503,4.525,4.3,4.012,3.475,3.188,2.638,0,0
"2018-02-23 14:15:00",1093091,0,10.2,10.62,11.25,79.61,0,183.8,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.025,2.825,2.688,2.35,2.163,1.713,0,0
"2018-02-23 14:16:00",1093092,0,10.15,10.62,11.18,80.2,0,182.7,3.95,3.95,3.95,3.2,3.2,3.2,0.484,2.7,2.325,2.425,2.138,1.938,1.534,0,0
"2018-02-23 14:17:00",1093093,0,10.21,10.61,11.1,80.3,0,186.8,3.95,3.95,3.95,3.95,3.2,3.2,0.495,2.775,2.438,2.663,2.413,2.288,1.813,0,0
"2018-02-23 14:18:00",1093094,0,10.18,10.63,11.06,80.1,0,197.6,2.45,2.45,2.45,2.45,2.45,2.45,0.499,2.213,1.051,1.7,1.525,1.434,1.007,0,0
"2018-02-23 14:19:00",1093095,0,10.22,10.65,11.08,80.1,0,183.9,2.45,0.95,2.45,2.45,2.45,1.7,0.397,1.713,0.016,1.575,1.434,1.363,1.058,0,0
"2018-02-23 14:20:00",1093096,0,10.54,10.88,11.26,80.2,0,160.2,3.95,3.2,2.45,2.45,2.45,1.7,0.568,1.067,0.306,1.271,1.18,1.114,0.288,0,0
"2018-02-23 14:21:00",1093097,0,10.79,11.18,11.52,79.43,0,196.6,5.45,5.45,5.45,4.7,3.95,3.95,0.572,4,3.662,3.625,3.188,2.85,2.263,0,0
"2018-02-23 14:22:00",1093098,0,10.48,11.27,11.6,77.44,0,193.4,4.7,4.7,4.7,4.7,4.7,4.7,0.63,4.187,4.025,3.8,3.625,3.325,2.738,0,0
"2018-02-23 14:23:00",1093099,0,10.33,10.91,11.31,78.1,0,205.2,4.7,4.7,4.7,4.7,3.95,3.2,0.544,4.112,4.038,3.775,3.363,3.05,2.688,0,0
"2018-02-23 14:24:00",1093100,0,10.38,10.85,11.24,79.35,0,199.2,4.7,3.95,3.95,3.95,3.95,3.2,0.693,3.075,2.613,2.688,2.425,2.263,1.868,0,0
"2018-02-23 14:25:00",1093101,0,10.44,10.88,11.27,79.67,0,186.3,4.7,4.7,3.95,3.95,3.95,2.45,0.594,3.75,3.25,3.025,2.65,2.338,1.9,0,0
"2018-02-23 14:26:00",1093102,0,10.34,10.91,11.32,79.03,0,181.7,4.7,4.7,4.7,4.7,3.95,3.2,0.647,3.738,3.5,3.388,3.088,2.763,2.4,0,0
"2018-02-23 14:27:00",1093103,0,10.53,10.99,11.39,79.76,0,192.8,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.3,1.85,2.113,1.813,1.675,1.3,0,0
"2018-02-23 14:28:00",1093104,0,10.58,11.05,11.43,78.77,0,181.7,3.95,3.2,3.2,3.2,2.45,2.45,0.49,2.863,2.113,2.238,1.925,1.85,1.509,0,0
"2018-02-23 14:29:00",1093105,0,10.77,11.18,11.57,79.1,0,178.6,3.2,2.45,3.2,3.2,2.45,2.45,0.464,2.525,1.875,2.125,1.913,1.688,1.413,0,0
"2018-02-23 14:30:00",1093106,0,10.81,11.28,11.66,78.28,0,176.7,4.7,5.45,5.45,5.45,4.7,4.7,0.896,3.413,3.05,3.05,2.713,2.6,2.138,0,0
"2018-02-23 14:31:00",1093107,0,10.73,11.28,11.61,77.42,0,199.6,5.45,4.7,3.95,3.95,3.2,3.2,0.512,3.413,2.938,2.95,2.638,2.425,2,0,0
"2018-02-23 14:32:00",1093108,0,10.63,11.15,11.55,77.71,0,181.5,4.7,4.7,4.7,4.7,4.7,3.2,0.644,4.1,3.838,3.625,3.213,3.038,2.513,0,0
"2018-02-23 14:33:00",1093109,0,10.46,11.06,11.56,78.43,0,189.9,5.45,5.45,5.45,4.7,3.95,3.95,0.598,4.462,4.312,3.85,3.213,2.913,2.388,0,0
"2018-02-23 14:34:00",1093110,0,10.38,10.96,11.49,78.94,0,183.6,5.45,5.45,4.7,4.7,4.7,3.95,0.718,4.25,3.987,3.6,3.263,3.1,2.6,0,0
"2018-02-23 14:35:00",1093111,0,10.49,11.05,11.55,79.37,0,183.1,4.7,4.7,4.7,3.95,3.95,3.2,0.632,3.525,3.413,3.1,2.638,2.388,2,0,0
"2018-02-23 14:36:00",1093112,0,10.38,11,11.44,78.68,0,173.7,3.2,3.2,3.2,3.2,3.2,3.2,0.554,2.788,2.55,2.4,2.188,2.125,1.725,0,0
"2018-02-23 14:37:00",1093113,0,10.36,10.83,11.29,79.16,0,165.7,3.2,2.45,2.45,2.45,2.45,1.7,0.354,2.113,1.875,1.8,1.688,1.625,1.121,0,0
"2018-02-23 14:38:00",1093114,0,10.44,10.83,11.2,79.71,0,176,3.95,3.95,3.2,3.2,2.45,1.7,0.422,2.7,2.2,1.988,1.775,1.713,1.275,0,0
"2018-02-23 14:39:00",1093115,0,10.57,11.01,11.34,79.74,0,156.6,3.95,3.95,3.95,3.95,3.2,3.2,0.671,3.188,3.025,2.788,2.563,2.45,1.875,0,0
"2018-02-23 14:40:00",1093116,0,10.53,11,11.35,79.09,0,167.4,3.95,3.95,3.95,3.2,3.2,3.2,0.451,2.863,2.975,2.763,2.575,2.4,1.888,0,0
"2018-02-23 14:41:00",1093117,0,10.59,10.96,11.33,79.52,0,160.4,3.95,4.7,4.7,4.7,3.95,3.2,0.661,3.413,3.325,3.125,2.95,2.763,2.15,0,0
"2018-02-23 14:42:00",1093118,0,10.78,11.1,11.34,79.18,0,156.4,3.95,3.95,3.95,3.95,3.95,3.2,0.456,3.375,3.275,3.263,3.138,2.988,2.35,0,0
"2018-02-23 14:43:00",1093119,0,10.74,11.19,11.36,78.86,0,159.8,4.7,4.7,4.7,3.95,3.95,3.2,0.571,3.613,3.375,3.15,2.888,2.775,2.125,0,0
"2018-02-23 14:44:00",1093120,0,10.65,11.1,11.35,78.43,0,160,3.95,3.95,3.95,3.2,3.2,3.2,0.418,3.025,3.163,3.05,2.875,2.675,2.1,0,0
"2018-02-23 14:45:00",1093121,0,10.64,11.03,11.35,78.91,0,155.1,3.2,2.45,2.45,2.45,2.45,2.45,0.343,2.213,1.975,1.888,1.8,1.763,1.25,0,0
"2018-02-23 14:46:00",1093122,0,10.81,11.24,11.5,79.09,0,162.1,4.7,4.7,3.95,4.7,4.7,3.2,0.708,3.275,2.888,2.763,2.513,2.375,1.875,0,0
"2018-02-23 14:47:00",1093123,0,10.8,11.28,11.58,78.12,0,167,3.95,3.95,3.95,3.95,3.95,3.2,0.661,3.063,2.938,2.725,2.5,2.388,1.913,0,0
"2018-02-23 14:48:00",1093124,0,10.92,11.54,11.85,78.17,0,203.4,4.7,3.95,3.95,3.95,3.2,3.2,0.48,3.7,3.438,3.05,2.688,2.513,2.013,0,0
"2018-02-23 14:49:00",1093125,0,10.86,11.67,11.97,76.82,0,215.1,3.95,4.7,3.95,3.95,3.95,3.2,0.572,3.2,2.938,2.763,2.463,2.35,1.925,0,0
"2018-02-23 14:50:00",1093126,0,11.3,12.16,12.45,76.27,0,188.4,5.45,5.45,5.45,4.7,4.7,3.95,0.913,4.175,4,3.55,3.063,2.813,2.228,0,0
"2018-02-23 14:51:00",1093127,-1,11.1,12.01,12.46,74.66,0,185.7,4.7,4.7,4.7,3.95,3.95,3.2,0.614,3.813,3.563,3.3,2.8,2.613,2.088,0,0
"2018-02-23 14:52:00",1093128,-1,10.96,11.7,12.23,75.37,0,192.7,3.95,3.95,3.95,3.2,3.2,2.45,0.735,2.8,2.597,2.488,2.334,2.234,1.705,0,0
"2018-02-23 14:53:00",1093129,-1,11.14,11.66,12.2,76.23,0,185,3.2,3.95,3.2,3.2,3.2,2.45,0.617,2.213,2.159,2.088,1.85,1.772,1.272,0,0
"2018-02-23 14:54:00",1093130,-1,11.25,11.72,12.25,75.93,0,183,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.037,2,1.888,1.713,1.663,1.296,0,0
"2018-02-23 14:55:00",1093131,-1,11.33,11.87,12.35,76.18,0,195.6,5.45,5.45,4.7,4.7,3.95,3.95,0.847,3.75,3.55,3.225,2.938,2.763,2.074,0,0
"2018-02-23 14:56:00",1093132,-1,11.15,11.73,12.22,75.77,0,192.1,4.7,4.7,4.7,3.95,3.95,3.2,0.53,3.763,3.638,3.45,3.025,2.725,2.275,0,0
"2018-02-23 14:57:00",1093133,-1,10.99,11.5,11.94,76.37,0,200.6,3.2,3.2,3.2,3.2,3.2,2.45,0.683,2.4,2.325,2.125,1.888,1.759,1.307,0,0
"2018-02-23 14:58:00",1093134,-1,10.91,11.28,11.77,77.21,0,216.6,3.2,3.2,3.2,3.2,3.2,3.2,0.932,1.481,1.385,1.442,1.227,1.213,0.822,0,0
"2018-02-23 14:59:00",1093135,-1,10.97,11.31,11.8,78.09,0,222.8,1.7,1.7,2.45,2.45,1.7,1.7,0.649,1.199,0.9,0.94,0.846,0.72,0.338,0,0
"2018-02-23 15:00:00",1093136,-1,11.27,11.66,12.01,77.68,0,193.3,3.95,3.95,3.95,3.2,3.2,2.45,1.066,2.384,2.262,2.105,1.846,1.667,1.121,0,0
"2018-02-23 15:01:00",1093137,-1,11.23,11.57,11.88,76.02,0,180.8,3.2,3.2,3.2,3.2,3.2,2.45,0.605,2.438,2.225,2.225,2.125,2.063,1.537,0,0
"2018-02-23 15:02:00",1093138,-1,11.21,11.52,11.76,77.03,0,172.7,2.45,2.45,2.45,2.45,2.45,1.7,0.45,1.775,1.638,1.638,1.575,1.55,1.162,0,0
"2018-02-23 15:03:00",1093139,-1,11.35,11.8,12.03,76.54,0,167.4,2.45,1.7,1.7,1.7,1.7,0.95,0.413,1.338,1.14,0.964,0.863,0.927,0.38,0,0
"2018-02-23 15:04:00",1093140,-1,11.58,12.03,12.26,75.84,0,166,3.95,3.95,3.2,2.45,2.45,2.45,0.41,2.6,2.275,2.075,1.825,1.725,1.268,0,0
"2018-02-23 15:05:00",1093141,-1,11.6,12.07,12.4,75.38,0,158.2,5.45,4.7,4.7,4.7,4.7,3.2,0.783,3.937,3.525,3.238,2.85,2.7,2.213,0,0
"2018-02-23 15:06:00",1093142,-1,11.4,11.88,12.35,75.27,0,174.9,4.7,3.95,3.95,3.95,3.95,3.2,0.515,3.513,3.363,3.013,2.675,2.575,2.088,0,0
"2018-02-23 15:07:00",1093143,-1,11.55,11.99,12.41,75.77,0,178.8,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.438,3.325,3.15,2.913,2.663,2,0,0
"2018-02-23 15:08:00",1093144,-1,11.39,11.89,12.27,75.58,0,184.1,3.95,3.95,3.95,3.2,3.2,3.2,0.375,3.125,2.925,2.713,2.425,2.213,1.85,0,0
"2018-02-23 15:09:00",1093145,-1,11.39,12.02,12.4,75.48,0,179.7,3.95,3.95,3.95,3.2,3.2,2.45,0.443,3.15,2.988,2.75,2.4,2.35,1.838,0,0
"2018-02-23 15:10:00",1093146,-1,11.47,12.25,12.58,74.9,0,185,3.95,3.2,3.2,2.45,2.45,2.45,0.527,2.625,2.175,1.943,1.693,1.634,1.161,0,0
"2018-02-23 15:11:00",1093147,0,11.54,12.29,12.69,74.26,0,195.7,4.7,3.95,3.95,3.2,3.2,3.2,0.625,3.513,3.288,2.788,2.425,2.338,1.828,0,0
"2018-02-23 15:12:00",1093148,0,11.52,12.33,12.73,73.71,0,196.5,4.7,4.7,3.95,3.95,3.2,3.95,0.444,3.55,3.488,3.375,2.95,2.825,2.388,0,0
"2018-02-23 15:13:00",1093149,0,11.32,12,12.49,74.17,0,196.2,3.2,3.2,3.2,3.2,3.2,2.45,0.478,2.6,2.413,2.463,2.3,2.15,1.763,0,0
"2018-02-23 15:14:00",1093150,0,11.43,11.98,12.43,74.84,0,177.6,3.2,2.45,3.2,2.45,2.45,2.45,0.429,2.288,2.075,2.2,2.05,1.963,1.638,0,0
"2018-02-23 15:15:00",1093151,0,11.57,12.03,12.42,74.67,0,155.5,2.45,2.45,2.45,2.45,2.45,2.45,0.396,1.475,1.187,1.3,1.265,1.275,0.667,0,0
"2018-02-23 15:16:00",1093152,0,11.82,12.13,12.48,74.62,0,172,2.45,2.45,1.7,1.7,1.7,1.7,0.373,1.377,0.89,1.181,1.263,1.288,0.772,0,0
"2018-02-23 15:17:00",1093153,0,12.12,12.46,12.75,74.51,0,165,3.95,3.95,3.95,3.95,3.95,2.45,1.136,2.613,1.817,1.916,1.71,1.669,1.227,0,0
"2018-02-23 15:18:00",1093154,0,11.89,12.51,12.82,73.31,0,149.9,4.7,4.7,4.7,4.7,3.95,3.2,0.865,3.525,3.238,3.2,2.913,2.65,2.037,0,0
"2018-02-23 15:19:00",1093155,0,11.59,12.15,12.52,74.08,0,149.9,4.7,4.7,4.7,4.7,4.7,3.95,0.619,3.788,3.65,3.688,3.425,3.238,2.588,0,0
"2018-02-23 15:20:00",1093156,0,11.39,11.85,12.36,75.71,0,145.1,4.7,4.7,4.7,4.7,5.45,3.95,0.766,3.725,3.388,3.4,3.063,2.888,2.2,0,0
"2018-02-23 15:21:00",1093157,0,11.45,11.82,12.27,76.91,0,118.1,3.2,3.2,3.2,3.2,3.2,2.45,0.829,2.6,2.25,2.263,1.893,1.84,1.37,0,0
"2018-02-23 15:22:00",1093158,0,11.53,11.98,12.3,76.29,0,128.9,3.2,2.45,2.45,2.45,2.45,2.45,0.495,1.963,1.265,1.588,1.459,1.488,1.095,0,0
"2018-02-23 15:23:00",1093159,0,11.93,12.26,12.53,76.1,0,167.9,3.2,3.2,3.95,3.2,3.2,2.45,0.598,2.538,2.213,2.2,2,1.863,1.308,0,0
"2018-02-23 15:24:00",1093160,0,12.09,12.46,12.69,74.75,0,141.5,3.95,3.2,3.2,3.2,3.2,2.45,0.588,2.838,2.5,2.575,2.2,2.1,1.647,0,0
"2018-02-23 15:25:00",1093161,0,11.96,12.33,12.65,74.55,0,138.3,3.2,3.2,3.2,3.2,3.2,2.45,0.441,2.363,2.188,2.35,2.225,2.125,1.638,0,0
"2018-02-23 15:26:00",1093162,0,11.91,12.26,12.6,75.06,0,147.2,3.95,3.95,3.95,3.95,3.2,3.2,0.664,2.713,2.513,2.463,2.175,2.088,1.659,0,0
"2018-02-23 15:27:00",1093163,0,12,12.33,12.7,75.97,0,161.6,4.7,3.95,3.95,4.7,3.95,3.95,0.542,3.6,3.175,3.025,2.888,2.7,2.225,0,0
"2018-02-23 15:28:00",1093164,0,12.2,12.8,13.01,73.66,0,165.2,3.2,3.2,3.2,3.2,3.95,3.2,0.619,2.513,1.975,2.213,1.9,1.8,1.365,0,0
"2018-02-23 15:29:00",1093165,0,12.09,12.6,12.98,73.75,0,143.4,3.95,4.7,4.7,3.95,3.95,3.95,0.677,3.063,2.938,2.85,2.588,2.55,2.025,0,0
"2018-02-23 15:30:00",1093166,0,11.88,12.24,12.71,74.87,0,138.7,4.7,3.95,3.95,3.95,3.95,3.2,0.648,3.113,2.738,2.713,2.375,2.275,1.763,0,0
"2018-02-23 15:31:00",1093167,0,11.87,12.26,12.61,75.22,0,139.2,6.2,5.45,5.45,4.7,4.7,3.95,0.572,4.575,4.337,4.163,3.813,3.538,2.8,0,0
"2018-02-23 15:32:00",1093168,0,11.67,12.13,12.4,75.2,0,133.7,4.7,4.7,4.7,4.7,4.7,3.95,0.578,3.488,3.175,3.238,3.138,3.05,2.45,0,0
"2018-02-23 15:33:00",1093169,0,11.76,12.2,12.42,75.79,0,136.1,4.7,4.7,4.7,3.95,3.95,3.2,0.727,3.325,3.125,3.088,2.713,2.575,1.975,0,0
"2018-02-23 15:34:00",1093170,0,11.91,12.35,12.53,75.1,0,139.9,4.7,4.7,4.7,4.7,4.7,3.95,0.645,3.588,3.475,3.35,3.1,2.9,2.325,0,0
"2018-02-23 15:35:00",1093171,0,11.78,12.26,12.59,75.12,0,134.5,4.7,4.7,4.7,4.7,4.7,3.2,0.883,3.725,3.163,3.038,2.763,2.638,2.05,0,0
"2018-02-23 15:36:00",1093172,0,11.85,12.35,12.72,74.83,0,128.9,4.7,5.45,5.45,4.7,4.7,3.95,0.545,3.863,3.8,3.7,3.313,3.088,2.45,0,0
"2018-02-23 15:37:00",1093173,0,11.74,12.27,12.56,75.21,0,120.1,3.95,3.95,3.95,3.95,3.95,3.2,0.499,3.375,3.263,3.225,2.988,2.888,2.338,0,0
"2018-02-23 15:38:00",1093174,0,11.87,12.26,12.48,75.36,0,120.6,3.95,3.95,3.95,3.95,3.95,3.2,0.468,2.963,2.975,3.038,2.85,2.7,2.225,0,0
"2018-02-23 15:39:00",1093175,0,12.03,12.44,12.64,75.17,0,127.7,3.95,3.95,3.95,3.95,3.95,3.2,0.566,3.05,3.075,3.025,2.75,2.738,2.225,0,0
"2018-02-23 15:40:00",1093176,0,12.12,12.55,12.67,74.64,0,123.9,3.95,3.2,3.95,3.95,3.2,3.2,0.607,2.725,2.388,2.5,2.275,2.2,1.738,0,0
"2018-02-23 15:41:00",1093177,0,12.09,12.56,12.69,74.65,0,111.3,2.45,2.45,2.45,2.45,2.45,2.45,0.37,1.825,1.521,1.638,1.513,1.475,1.027,0,0
"2018-02-23 15:42:00",1093178,0,12.19,12.59,12.65,74.29,0,124,3.95,3.2,3.2,2.45,2.45,2.45,0.382,2.088,1.938,1.988,1.9,1.85,1.331,0,0
"2018-02-23 15:43:00",1093179,0,12.36,12.61,12.72,74.56,0,119.1,3.95,3.2,3.95,3.2,3.2,2.45,0.612,2.813,2.55,2.438,2.138,1.975,1.427,0,0
"2018-02-23 15:44:00",1093180,0,12.33,12.74,12.89,74.23,0,111.3,4.7,4.7,3.95,3.95,3.95,3.2,0.698,3.138,2.988,2.875,2.55,2.425,1.975,0,0
"2018-02-23 15:45:00",1093181,0,12.35,12.86,13.04,73.64,0,120.2,3.95,3.2,3.95,3.2,3.2,3.2,0.484,3.088,2.75,2.725,2.4,2.313,1.788,0,0
"2018-02-23 15:46:00",1093182,0,12.38,12.89,13.07,73.54,0,129.3,3.95,3.95,4.7,3.95,3.95,3.95,0.644,3.2,3.025,3.038,2.85,2.738,2.1,0,0
"2018-02-23 15:47:00",1093183,0,12.32,12.82,13,73.45,0,136.6,4.7,3.95,3.95,3.95,3.95,3.2,0.527,3.275,3,2.938,2.7,2.563,2.05,0,0
"2018-02-23 15:48:00",1093184,0,12.25,12.71,12.9,73.76,0,182.7,3.2,3.2,3.2,3.2,3.2,3.2,0.705,2.4,2.075,2.013,1.85,1.722,1.254,0,0
"2018-02-23 15:49:00",1093185,0,12.27,12.64,12.91,74.33,0,194,2.45,2.45,2.45,1.7,1.7,1.7,0.552,1.434,0.555,0.782,0.859,0.894,0.446,0,0
"2018-02-23 15:50:00",1093186,0,12.4,12.76,12.94,74.38,0,150,3.95,3.2,3.2,3.2,3.2,2.45,0.63,2.7,2.147,2.181,2.106,2.109,1.507,0,0
"2018-02-23 15:51:00",1093187,-1,12.23,12.57,12.77,74.37,0,164.8,3.95,4.7,3.95,3.95,3.95,3.2,0.715,3.063,2.888,2.813,2.575,2.388,1.738,0,0
"2018-02-23 15:52:00",1093188,-1,12.13,12.41,12.69,75.33,0,167.8,3.95,3.2,3.2,3.2,3.2,2.45,0.737,2.413,1.814,1.881,1.722,1.734,1.2,0,0
"2018-02-23 15:53:00",1093189,-1,12.2,12.44,12.66,75.89,0,149.8,3.2,1.7,1.7,1.7,1.7,0.95,0.547,0.965,0.462,0.736,0.802,0.708,0.222,0,0
"2018-02-23 15:54:00",1093190,-1,12.33,12.55,12.71,75.68,0,145.5,3.2,3.2,3.2,3.2,3.2,2.45,1.003,2.108,1.848,1.888,1.598,1.488,0.961,0,0
"2018-02-23 15:55:00",1093191,-1,12.51,12.74,12.85,74.9,0,175,4.7,4.7,4.7,4.7,3.95,3.2,0.756,3.425,3.125,3,2.638,2.463,1.938,0,0
"2018-02-23 15:56:00",1093192,-1,12.64,12.99,13.04,73.88,0,167,4.7,4.7,3.95,3.95,3.95,3.2,0.48,3.65,3.363,3.275,2.988,2.763,2.2,0,0
"2018-02-23 15:57:00",1093193,-1,12.49,12.92,13.07,73.59,0,156.1,3.95,4.7,3.95,3.95,3.95,3.2,0.568,3.638,3.425,3.25,2.963,2.75,2.075,0,0
"2018-02-23 15:58:00",1093194,-1,12.39,12.81,13.02,74.2,0,152.5,3.95,3.95,3.95,3.95,3.95,3.2,0.524,3.425,3.188,3.113,2.825,2.638,2.113,0,0
"2018-02-23 15:59:00",1093195,-1,12.37,12.81,13.01,74.55,0,148,3.95,3.95,3.2,2.45,2.45,1.7,0.439,2.413,2.05,2.025,1.725,1.638,1.143,0,0
"2018-02-23 16:00:00",1093196,-1,12.47,12.83,13.06,74.76,0,167.5,4.7,3.95,3.95,3.95,3.2,3.2,0.484,3.638,3.213,3,2.588,2.438,1.913,0,0
"2018-02-23 16:01:00",1093197,-1,12.56,12.99,13.22,74.03,0,170.1,5.45,5.45,5.45,4.7,4.7,3.95,0.539,4.737,4.387,4,3.55,3.3,2.65,0,0
"2018-02-23 16:02:00",1093198,-1,12.55,13.03,13.26,73.98,0,163.5,4.7,3.95,3.95,3.95,3.95,3.2,0.612,3.6,3.188,2.988,2.75,2.475,2.063,0,0
"2018-02-23 16:03:00",1093199,-1,12.69,13.1,13.26,73.4,0,156.4,4.7,4.7,4.7,4.7,4.7,3.95,0.655,4.062,3.862,3.788,3.438,3.15,2.538,0,0
"2018-02-23 16:04:00",1093200,-1,12.57,12.97,13.17,73.43,0,161.7,4.7,4.7,4.7,4.7,3.95,3.2,0.545,3.55,3.488,3.4,3.225,3.088,2.475,0,0
"2018-02-23 16:05:00",1093201,-1,12.64,13.13,13.35,73.78,0,172.3,5.45,4.7,4.7,4.7,3.95,3.2,0.752,4.05,3.375,3.15,2.8,2.575,2.075,0,0
"2018-02-23 16:06:00",1093202,-1,12.7,13.19,13.41,72.72,0,174.3,4.7,5.45,4.7,4.7,4.7,3.95,0.696,4.025,3.663,3.438,3,2.6,2.2,0,0
"2018-02-23 16:07:00",1093203,-1,12.86,13.4,13.74,72.51,0,160.3,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.087,3.9,3.55,3.125,2.913,2.313,0,0
"2018-02-23 16:08:00",1093204,-1,12.75,13.31,13.62,72.07,0,146.8,3.95,3.95,3.95,3.95,3.95,2.45,0.579,3.275,2.975,2.725,2.488,2.25,1.725,0,0
"2018-02-23 16:09:00",1093205,-1,12.67,13.24,13.58,72.56,0,140.5,4.7,4.7,4.7,4.7,4.7,3.95,0.717,3.95,3.538,3.35,3.05,2.863,2.175,0,0
"2018-02-23 16:10:00",1093206,-1,12.71,13.4,13.63,72.38,0,134.9,3.95,3.95,3.95,3.95,3.95,3.2,0.678,3.138,2.813,2.725,2.525,2.438,1.913,0,0
"2018-02-23 16:11:00",1093207,0,12.8,13.4,13.68,72.15,0,155,4.7,5.45,3.95,4.7,3.95,3.2,0.729,3.588,3.225,2.988,2.725,2.625,2.037,0,0
"2018-02-23 16:12:00",1093208,0,12.96,13.49,13.76,71.68,0,165.3,5.45,5.45,5.45,4.7,5.45,4.7,0.654,4.425,4.287,3.987,3.625,3.463,2.663,0,0
"2018-02-23 16:13:00",1093209,0,12.95,13.33,13.67,71.94,0,158.1,3.95,3.95,3.95,3.95,3.95,3.2,0.521,3.475,3.25,3.088,2.888,2.688,2.075,0,0
"2018-02-23 16:14:00",1093210,0,13.11,13.41,13.67,72.04,0,182.3,3.95,3.95,3.95,3.95,3.2,3.2,0.668,3.013,2.813,2.575,2.288,2.188,1.747,0,0
"2018-02-23 16:15:00",1093211,0,13.26,13.54,13.79,71.72,0,154.6,3.95,3.2,3.2,3.2,2.45,2.45,0.46,2.425,2.05,2.013,1.825,1.763,1.368,0,0
"2018-02-23 16:16:00",1093212,0,13.23,13.63,13.98,71.28,0,140.8,4.7,4.7,3.95,3.95,3.95,3.2,0.603,3.55,3.463,3.325,2.988,2.875,2.363,0,0
"2018-02-23 16:17:00",1093213,0,13.13,13.52,13.82,71.17,0,146.5,3.2,3.2,3.2,3.2,3.2,2.45,0.48,2.388,2.225,2.25,2.05,1.925,1.434,0,0
"2018-02-23 16:18:00",1093214,0,13.24,13.57,13.92,72.05,0,167.2,3.95,3.95,3.2,3.2,3.2,2.45,0.589,2.738,2.275,2.2,2.05,1.938,1.465,0,0
"2018-02-23 16:19:00",1093215,0,13.6,14.02,14.24,70.82,0,190.1,3.95,3.95,3.2,3.2,3.2,2.45,0.442,2.8,2.6,2.525,2.213,2.037,1.55,0,0
"2018-02-23 16:20:00",1093216,0,13.54,14.13,14.24,69,0,200.6,3.95,3.95,3.95,3.95,3.2,2.45,0.476,3.15,2.763,2.688,2.338,2.163,1.8,0,0
"2018-02-23 16:21:00",1093217,0,13.57,14.02,14.26,69.87,0,193.3,3.2,3.2,3.2,3.2,3.2,2.45,0.48,2.625,2.125,2.175,2.063,2.013,1.638,0,0
"2018-02-23 16:22:00",1093218,0,13.72,14.18,14.33,69.07,0,164.2,3.2,3.2,3.2,3.2,3.2,3.2,0.503,2.55,2.425,2.35,2.238,2.213,1.813,0,0
"2018-02-23 16:23:00",1093219,0,13.8,14.16,14.41,69.15,0,170.8,5.45,4.7,4.7,3.95,3.95,3.2,0.879,3.425,3.213,2.9,2.513,2.325,1.975,0,0
"2018-02-23 16:24:00",1093220,0,13.54,13.97,14.3,68.93,0,162.9,4.7,5.45,4.7,3.95,3.95,3.2,0.539,3.813,3.788,3.675,3.35,3.063,2.438,0,0
"2018-02-23 16:25:00",1093221,0,13.26,13.57,14.02,70.38,0,151.8,3.95,4.7,3.95,3.95,3.95,3.2,0.644,2.813,2.763,2.713,2.5,2.363,1.825,0,0
"2018-02-23 16:26:00",1093222,0,13.28,13.5,13.88,71.43,0,167,3.2,3.2,3.2,3.2,3.2,2.45,0.694,2.363,2.2,2.05,1.797,1.715,1.311,0,0
"2018-02-23 16:27:00",1093223,0,13.35,13.62,13.95,71.08,0,177.2,3.95,3.2,3.2,3.2,3.2,2.45,0.491,2.588,2.213,2.175,2,1.9,1.497,0,0
"2018-02-23 16:28:00",1093224,0,13.37,13.73,14.16,70.72,0,171.9,3.95,2.45,2.45,1.7,1.7,1.7,0.517,2.188,1.678,1.398,1.013,1.077,0.632,0,0
"2018-02-23 16:29:00",1093225,0,13.42,13.9,14.33,70.13,0,186.6,3.95,3.2,3.2,3.2,2.45,1.7,0.43,2.288,2.025,2,1.725,1.65,1.274,0,0
"2018-02-23 16:30:00",1093226,0,13.67,14.13,14.55,69.88,0,192.2,3.2,3.2,3.2,2.45,2.45,2.45,0.357,2.488,2.288,2.15,1.863,1.85,1.463,0,0
"2018-02-23 16:31:00",1093227,0,13.83,14.38,14.8,68.66,0,176.5,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.113,1.85,1.813,1.575,1.563,0.909,0,0
"2018-02-23 16:32:00",1093228,0,13.7,14.19,14.57,68.44,0,149.5,3.95,3.2,3.2,3.2,3.2,2.45,0.379,2.85,2.6,2.5,2.313,2.2,1.763,0,0
"2018-02-23 16:33:00",1093229,0,13.48,13.84,14.28,70.05,0,147.1,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.125,1.875,1.913,1.775,1.738,1.365,0,0
"2018-02-23 16:34:00",1093230,0,13.52,13.81,14.22,71,0,118.8,3.2,2.45,3.2,2.45,2.45,1.7,0.407,2.25,1.825,1.8,1.588,1.588,1.206,0,0
"2018-02-23 16:35:00",1093231,0,13.49,13.92,14.23,70.61,0,128.3,3.95,3.2,3.2,3.2,3.2,3.2,0.556,2.788,2.563,2.55,2.475,2.438,1.9,0,0
"2018-02-23 16:36:00",1093232,0,13.43,13.88,14.21,70.6,0,146.2,4.7,4.7,4.7,3.95,3.95,3.2,0.644,3.675,3.413,3.275,2.85,2.613,1.988,0,0
"2018-02-23 16:37:00",1093233,0,13.35,13.69,14.11,70.94,0,155.4,3.95,3.95,3.95,3.95,3.2,3.2,0.484,3.075,3.063,2.938,2.575,2.463,2.025,0,0
"2018-02-23 16:38:00",1093234,0,13.46,13.64,14.13,71.7,0,171.2,3.95,3.95,3.2,3.2,3.2,2.45,0.462,2.925,2.713,2.575,2.138,2.025,1.5,0,0
"2018-02-23 16:39:00",1093235,0,13.52,13.82,14.21,71.23,0,181.8,3.95,3.2,3.2,3.2,3.2,2.45,0.516,2.838,2.488,2.513,2.247,2.15,1.631,0,0
"2018-02-23 16:40:00",1093236,0,13.55,13.88,14.25,70.56,0,160.9,5.45,5.45,4.7,4.7,4.7,3.95,0.705,3.95,3.912,3.625,3.25,3.063,2.538,0,0
"2018-02-23 16:41:00",1093237,0,13.31,13.66,14.14,70.69,0,153.3,4.7,4.7,3.95,3.95,3.95,2.45,0.464,3.45,3.375,3.2,2.738,2.55,1.925,0,0
"2018-02-23 16:42:00",1093238,0,13.27,13.54,14,71.51,0,145.7,3.95,3.95,3.95,3.95,3.95,3.2,0.551,3.075,3.038,3.025,2.825,2.75,2.125,0,0
"2018-02-23 16:43:00",1093239,0,13.24,13.44,13.84,71.66,0,159.2,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.925,2.638,2.45,2.175,2.088,1.663,0,0
"2018-02-23 16:44:00",1093240,0,13.45,13.57,13.87,71.96,0,124.9,3.2,3.2,3.2,2.45,2.45,2.45,0.556,2.25,2.188,2.113,1.875,1.8,1.415,0,0
"2018-02-23 16:45:00",1093241,0,13.45,13.73,13.91,71,0,136.1,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.663,2.313,2.25,2.125,2.063,1.6,0,0
"2018-02-23 16:46:00",1093242,0,13.5,13.81,13.98,70.74,0,151.8,3.95,3.95,3.95,3.95,3.95,3.2,0.566,2.875,2.813,2.788,2.6,2.538,1.9,0,0
"2018-02-23 16:47:00",1093243,0,13.45,13.73,13.97,70.4,0,162.8,4.7,4.7,4.7,4.7,3.95,3.95,0.664,3.363,3.025,2.788,2.563,2.438,1.863,0,0
"2018-02-23 16:48:00",1093244,0,13.47,13.69,13.96,70.59,0,171.6,3.95,3.95,3.95,3.95,3.2,3.2,0.672,3.038,2.775,2.613,2.363,2.288,1.713,0,0
"2018-02-23 16:49:00",1093245,0,13.57,13.84,14.13,70.7,0,188.5,3.95,3.95,3.2,3.2,3.2,2.45,0.471,3.125,2.825,2.425,2.088,1.963,1.525,0,0
"2018-02-23 16:50:00",1093246,0,13.64,14,14.26,69.91,0,172.5,3.2,3.2,3.2,3.2,3.2,2.45,0.516,2.588,2.388,2.35,2.113,2,1.606,0,0
"2018-02-23 16:51:00",1093247,-1,13.83,14.19,14.4,69.7,0,163,3.2,3.2,3.2,3.2,3.2,2.45,0.442,2.525,2.375,2.313,2.125,2.037,1.55,0,0
"2018-02-23 16:52:00",1093248,-1,13.91,14.21,14.44,69.16,0,164.3,3.2,2.45,2.45,2.45,2.45,1.7,0.458,2.188,1.838,1.75,1.45,1.4,0.851,0,0
"2018-02-23 16:53:00",1093249,-1,14.03,14.31,14.53,69.01,0,140.9,4.7,4.7,3.95,3.95,3.2,2.45,0.691,2.4,2.15,2.125,1.95,1.838,1.349,0,0
"2018-02-23 16:54:00",1093250,-1,13.77,14.12,14.4,68.73,0,154.8,4.7,4.7,4.7,4.7,3.95,3.2,0.502,3.75,3.625,3.475,3.263,3.1,2.463,0,0
"2018-02-23 16:55:00",1093251,-1,13.54,13.76,14.13,70.13,0,155.2,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.463,2.538,2.413,2.188,2.05,1.563,0,0
"2018-02-23 16:56:00",1093252,-1,13.52,13.68,14.01,70.83,0,161.5,3.2,2.45,2.45,2.45,2.45,2.45,0.499,2.175,1.738,1.634,1.472,1.434,0.868,0,0
"2018-02-23 16:57:00",1093253,-1,13.57,13.82,14.07,70.52,0,161.9,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.75,2.35,2.163,2.025,1.963,1.409,0,0
"2018-02-23 16:58:00",1093254,-1,13.6,13.79,14.02,70.33,0,177.4,3.2,3.2,3.2,3.2,3.2,2.45,0.572,2.35,2.138,2,1.725,1.6,1.028,0,0
"2018-02-23 16:59:00",1093255,-1,13.62,13.8,13.99,70.4,0,182.3,2.45,2.45,1.7,2.45,1.7,1.7,0.344,1.775,1.325,1.209,1.172,1.175,0.522,0,0
"2018-02-23 17:00:00",1093256,-1,13.71,13.88,14.03,70.57,0,168.1,2.45,2.45,2.45,1.7,1.7,0.95,0.404,1.525,1.042,1.243,0.993,0.886,0.127,0,0
"2018-02-23 17:01:00",1093257,-1,13.76,14.02,14.12,70.03,0,168.2,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.85,1.663,1.534,1.3,1.272,0.768,0,0
"2018-02-23 17:02:00",1093258,-1,13.78,14.02,14.16,69.78,0,161.4,3.95,4.7,3.95,3.2,3.2,3.2,0.859,2.325,2.175,1.818,1.577,1.54,0.837,0,0
"2018-02-23 17:03:00",1093259,-1,13.73,13.95,14.06,69.84,0,127.6,3.95,3.95,3.2,3.2,3.2,2.45,0.539,3,2.775,2.725,2.488,2.313,1.775,0,0
"2018-02-23 17:04:00",1093260,-1,13.61,13.81,13.94,70.44,0,144.1,3.95,3.95,3.95,3.2,3.2,2.45,0.52,3.175,3.1,2.888,2.575,2.488,1.813,0,0
"2018-02-23 17:05:00",1093261,-1,13.54,13.74,13.86,70.74,0,142.9,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.45,2.25,2.263,2.037,1.963,1.322,0,0
"2018-02-23 17:06:00",1093262,-1,13.55,13.74,13.84,71.04,0,140.3,3.95,3.2,3.2,2.45,3.2,2.45,0.394,2.95,2.575,2.45,2.213,2.138,1.625,0,0
"2018-02-23 17:07:00",1093263,-1,13.57,13.84,13.9,70.84,0,153.3,3.95,3.95,3.95,3.95,3.95,2.45,0.497,3.313,3.075,2.963,2.763,2.575,1.825,0,0
"2018-02-23 17:08:00",1093264,-1,13.55,13.84,13.89,70.31,0,153,4.7,3.95,3.95,3.95,3.95,3.2,0.464,3.638,3.375,3.188,2.963,2.8,2.2,0,0
"2018-02-23 17:09:00",1093265,-1,13.57,13.94,14.04,70.17,0,144.1,4.7,4.7,4.7,3.95,3.95,3.2,0.429,3.65,3.425,3.213,2.788,2.563,2.013,0,0
"2018-02-23 17:10:00",1093266,-1,13.69,14.05,14.18,69.78,0,138.4,4.7,3.95,3.95,3.95,3.95,3.2,0.48,3.513,3.413,3.238,2.925,2.763,2.125,0,0
"2018-02-23 17:11:00",1093267,0,13.79,14.07,14.23,69.42,0,142.8,3.95,3.95,3.95,3.95,3.95,3.2,0.502,3.338,3.45,3.325,3.038,2.85,2.263,0,0
"2018-02-23 17:12:00",1093268,0,13.66,13.88,14.11,69.95,0,142.6,3.95,3.95,3.2,3.2,3.2,2.45,0.334,2.95,3.013,2.875,2.563,2.425,1.85,0,0
"2018-02-23 17:13:00",1093269,0,13.6,13.77,13.99,70.55,0,148,3.2,2.45,2.45,2.45,2.45,2.45,0.406,2.338,2.238,2.175,1.925,1.85,1.35,0,0
"2018-02-23 17:14:00",1093270,0,13.57,13.7,13.92,70.87,0,149.2,2.45,2.45,2.45,2.45,2.45,1.7,0.348,2.013,1.913,1.863,1.675,1.6,1.172,0,0
"2018-02-23 17:15:00",1093271,0,13.7,13.87,14,70.93,0,143.9,3.95,3.2,2.45,2.45,2.45,2.45,0.476,2.263,1.9,1.8,1.613,1.488,0.979,0,0
"2018-02-23 17:16:00",1093272,0,13.68,14.02,14.1,69.81,0,154.2,4.7,4.7,4.7,3.95,3.95,3.2,0.672,4.163,3.938,3.588,3.175,3.038,2.263,0,0
"2018-02-23 17:17:00",1093273,0,13.61,13.88,14.06,70.2,0,160.9,4.7,4.7,3.95,3.95,3.95,3.2,0.602,3.75,3.375,3.213,2.888,2.675,2.05,0,0
"2018-02-23 17:18:00",1093274,0,13.65,13.96,14.1,70.12,0,162.8,3.95,3.95,3.95,3.95,3.95,3.2,0.521,3.438,2.963,2.85,2.613,2.35,1.825,0,0
"2018-02-23 17:19:00",1093275,0,13.64,13.96,14.07,69.64,0,161.8,4.7,3.95,3.95,3.95,3.95,3.2,0.532,3.613,3.475,3.25,2.813,2.613,2.025,0,0
"2018-02-23 17:20:00",1093276,0,13.59,13.86,14.04,69.89,0,163.5,3.95,3.95,3.95,3.95,3.2,3.2,0.417,3.538,3.388,3.2,2.775,2.513,1.938,0,0
"2018-02-23 17:21:00",1093277,0,13.52,13.74,13.98,70.5,0,156.3,3.95,3.2,3.2,3.2,3.2,2.45,0.372,2.95,2.8,2.663,2.363,2.275,1.725,0,0
"2018-02-23 17:22:00",1093278,0,13.53,13.71,13.92,70.91,0,165.7,3.95,3.2,3.2,3.2,3.2,2.45,0.432,2.788,2.325,2.175,1.8,1.675,1.272,0,0
"2018-02-23 17:23:00",1093279,0,13.51,13.77,13.9,70.42,0,164.3,3.95,3.95,3.2,3.2,3.2,2.45,0.532,3.238,2.9,2.675,2.375,2.288,1.788,0,0
"2018-02-23 17:24:00",1093280,0,13.51,13.74,13.85,70.54,0,167.1,3.95,3.2,3.2,2.45,2.45,2.45,0.444,2.775,2.5,2.288,2.013,1.838,1.375,0,0
"2018-02-23 17:25:00",1093281,0,13.52,13.76,13.82,70.57,0,169.4,3.95,3.2,3.2,3.2,2.45,2.45,0.429,3.025,2.613,2.413,2.163,1.963,1.447,0,0
"2018-02-23 17:26:00",1093282,0,13.48,13.72,13.77,70.64,0,164.4,3.95,3.2,3.2,3.2,3.2,2.45,0.52,3.1,2.788,2.575,2.275,2.037,1.538,0,0
"2018-02-23 17:27:00",1093283,0,13.47,13.7,13.74,70.74,0,163.4,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.275,2.1,2.1,1.913,1.788,1.302,0,0
"2018-02-23 17:28:00",1093284,0,13.49,13.68,13.71,70.92,0,159.8,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.188,1.775,1.675,1.563,1.475,0.963,0,0
"2018-02-23 17:29:00",1093285,0,13.5,13.75,13.73,70.87,0,144.4,3.2,3.2,3.2,2.45,2.45,2.45,0.406,2.825,2.488,2.375,1.988,1.85,1.271,0,0
"2018-02-23 17:30:00",1093286,0,13.5,13.71,13.7,70.78,0,133.8,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.538,2.425,2.438,2.113,1.963,1.384,0,0
"2018-02-23 17:31:00",1093287,0,13.48,13.67,13.66,70.95,0,124.3,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.375,2.2,2.113,1.838,1.7,1.222,0,0
"2018-02-23 17:32:00",1093288,0,13.45,13.63,13.62,71.14,0,122.9,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.6,1.825,1.75,1.513,1.463,0.873,0,0
"2018-02-23 17:33:00",1093289,0,13.46,13.64,13.6,71.22,0,125.5,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.538,1.575,1.488,1.4,1.313,0.706,0,0
"2018-02-23 17:34:00",1093290,0,13.47,13.64,13.61,71.31,0,130,3.95,3.95,3.2,3.2,2.45,1.7,0.48,2.588,2.563,2.275,1.834,1.763,1.23,0,0
"2018-02-23 17:35:00",1093291,0,13.46,13.66,13.62,71.77,0,141.9,3.95,3.95,3.2,3.2,3.2,2.45,0.451,2.913,2.663,2.488,2.313,2.188,1.575,0,0
"2018-02-23 17:36:00",1093292,0,13.48,13.69,13.66,71.98,0,139.7,3.2,3.95,3.2,3.2,2.45,2.45,0.49,2.388,2.55,2.325,2,1.85,1.309,0,0
"2018-02-23 17:37:00",1093293,0,13.5,13.73,13.7,71.84,0,126.8,3.95,3.2,3.2,3.2,3.2,2.45,0.539,2.413,2.538,2.375,2.138,2.1,1.584,0,0
"2018-02-23 17:38:00",1093294,0,13.54,13.77,13.75,71.73,0,129.1,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.225,3.025,2.788,2.5,2.363,1.797,0,0
"2018-02-23 17:39:00",1093295,0,13.55,13.77,13.8,71.64,0,124,3.2,3.95,3.95,3.2,3.2,3.2,0.453,2.775,2.988,2.75,2.488,2.425,1.938,0,0
"2018-02-23 17:40:00",1093296,0,13.61,13.83,13.84,71.44,0,125.1,3.2,3.2,3.2,3.2,3.2,2.45,0.421,2.4,2.513,2.425,2.15,2.05,1.459,0,0
"2018-02-23 17:41:00",1093297,0,13.6,13.82,13.87,71.29,0,120.6,3.2,3.2,3.2,3.2,3.2,2.45,0.413,2.588,2.738,2.625,2.275,2.163,1.6,0,0
"2018-02-23 17:42:00",1093298,0,13.58,13.74,13.8,71.48,0,126.8,3.2,3.2,3.2,3.2,3.2,2.45,0.379,2.163,2.463,2.488,2.275,2.2,1.7,0,0
"2018-02-23 17:43:00",1093299,0,13.58,13.73,13.77,71.73,0,128,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.613,1.763,1.625,1.325,1.275,0.37,0,0
"2018-02-23 17:44:00",1093300,0,13.57,13.71,13.72,71.65,0,125,2.45,3.2,2.45,2.45,2.45,1.7,0.441,1.85,2.213,2.188,1.988,1.875,1.277,0,0
"2018-02-23 17:45:00",1093301,0,13.57,13.7,13.69,71.67,0,130.6,2.45,2.45,2.45,2.45,1.7,1.7,0.309,1.675,1.863,1.838,1.613,1.538,1.09,0,0
"2018-02-23 17:46:00",1093302,0,13.56,13.7,13.67,71.65,0,129.8,4.7,3.95,3.95,3.2,3.2,2.45,0.566,3.063,2.988,2.725,2.4,2.288,1.706,0,0
"2018-02-23 17:47:00",1093303,0,13.55,13.69,13.64,71.62,0,121.4,3.95,3.2,3.2,3.2,3.2,2.45,0.375,2.625,2.663,2.625,2.3,2.213,1.613,0,0
"2018-02-23 17:48:00",1093304,0,13.55,13.69,13.62,71.61,0,122.5,3.95,3.95,3.95,3.2,3.2,2.45,0.407,2.988,2.963,2.8,2.475,2.338,1.775,0,0
"2018-02-23 17:49:00",1093305,0,13.57,13.72,13.62,71.65,0,121.7,3.2,3.2,3.2,3.2,3.2,2.45,0.42,2.538,2.675,2.413,2.175,2.113,1.575,0,0
"2018-02-23 17:50:00",1093306,0,13.57,13.77,13.65,71.66,0,118.3,3.95,3.2,3.2,3.2,2.45,2.45,0.417,2.888,2.55,2.363,2.113,2.013,1.525,0,0
"2018-02-23 17:51:00",1093307,-1,13.57,13.79,13.71,71.76,0,114,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.838,2.85,2.788,2.463,2.313,1.725,0,0
"2018-02-23 17:52:00",1093308,-1,13.56,13.78,13.72,71.96,0,112.2,3.95,3.95,3.95,3.2,3.2,2.45,0.38,2.9,2.875,2.925,2.7,2.525,1.988,0,0
"2018-02-23 17:53:00",1093309,-1,13.57,13.8,13.78,72.2,0,117.8,3.95,3.95,3.95,3.95,3.95,3.2,0.545,3.025,2.913,2.813,2.663,2.563,2.025,0,0
"2018-02-23 17:54:00",1093310,-1,13.62,13.83,13.82,72.1,0,106.2,3.95,3.95,3.2,3.2,3.2,2.45,0.487,2.725,2.7,2.588,2.3,2.2,1.675,0,0
"2018-02-23 17:55:00",1093311,-1,13.58,13.84,13.83,71.84,0,107.9,3.95,3.95,3.95,3.95,3.95,3.2,0.463,3.475,3.45,3.25,2.975,2.788,2.25,0,0
"2018-02-23 17:56:00",1093312,-1,13.53,13.76,13.76,72.01,0,110.6,3.95,3.95,3.95,3.95,3.2,2.45,0.502,2.875,2.975,2.825,2.613,2.413,1.863,0,0
"2018-02-23 17:57:00",1093313,-1,13.57,13.77,13.77,72.3,0,112.8,3.2,3.2,3.2,3.2,2.45,2.45,0.397,2.588,2.55,2.413,2.2,2.113,1.625,0,0
"2018-02-23 17:58:00",1093314,-1,13.63,13.84,13.83,72.14,0,123.5,3.2,3.2,3.2,3.2,3.2,2.45,0.392,2.3,2.313,2.213,2.063,2,1.459,0,0
"2018-02-23 17:59:00",1093315,-1,13.68,13.88,13.86,71.93,0,125.1,3.2,3.2,3.2,2.45,3.2,2.45,0.422,2.05,2.175,2.037,1.8,1.713,1.197,0,0
"2018-02-23 18:00:00",1093316,-1,13.72,13.89,13.87,71.82,0,126.9,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.238,2.163,2.063,1.9,1.763,1.149,0,0
"2018-02-23 18:01:00",1093317,-1,13.78,13.94,13.91,71.79,0,123.2,3.2,3.2,3.2,2.45,2.45,1.7,0.288,2.025,1.938,1.963,1.725,1.663,1.021,0,0
"2018-02-23 18:02:00",1093318,-1,13.77,13.98,13.94,71.49,0,141.2,3.95,3.95,3.95,3.95,3.2,2.45,0.509,3.3,3,2.875,2.425,2.3,1.688,0,0
"2018-02-23 18:03:00",1093319,-1,13.69,13.89,13.9,71.5,0,139.7,3.95,3.95,3.95,3.2,3.2,2.45,0.472,3.288,3.325,3.025,2.688,2.4,1.763,0,0
"2018-02-23 18:04:00",1093320,-1,13.66,13.81,13.84,71.89,0,135,3.95,3.2,3.2,2.45,2.45,1.7,0.386,2.85,2.688,2.563,2.113,1.975,1.388,0,0
"2018-02-23 18:05:00",1093321,-1,13.63,13.78,13.79,71.95,0,134,4.7,4.7,4.7,3.95,3.95,3.2,0.705,3.825,3.525,3.15,2.713,2.588,1.95,0,0
"2018-02-23 18:06:00",1093322,-1,13.6,13.77,13.74,72.01,0,130.8,4.7,4.7,3.95,3.95,3.95,3.2,0.471,3.488,3.5,3.238,2.888,2.713,2.163,0,0
"2018-02-23 18:07:00",1093323,-1,13.57,13.74,13.69,72.2,0,132.4,4.7,4.7,4.7,3.95,3.95,3.95,0.53,3.8,3.663,3.425,3.063,2.925,2.313,0,0
"2018-02-23 18:08:00",1093324,-1,13.52,13.71,13.65,72.31,0,130.2,4.7,4.7,4.7,3.95,3.95,3.2,0.474,3.838,3.675,3.325,2.9,2.725,2.063,0,0
"2018-02-23 18:09:00",1093325,-1,13.51,13.69,13.62,72.34,0,128.3,4.7,4.7,3.95,3.95,3.95,3.2,0.519,3.713,3.488,3.163,2.75,2.625,2.113,0,0
"2018-02-23 18:10:00",1093326,-1,13.5,13.67,13.6,72.41,0,128.5,4.7,3.95,3.95,3.2,3.2,3.2,0.441,3.55,3.363,3.125,2.775,2.625,2.1,0,0
"2018-02-23 18:11:00",1093327,0,13.51,13.67,13.6,72.46,0,126.6,3.95,4.7,3.95,3.95,3.95,3.2,0.453,3.35,3.563,3.488,3.063,2.925,2.288,0,0
"2018-02-23 18:12:00",1093328,0,13.5,13.65,13.58,72.57,0,130.2,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.025,3.063,2.775,2.525,2.4,1.9,0,0
"2018-02-23 18:13:00",1093329,0,13.48,13.63,13.55,72.73,0,132.7,4.7,3.95,3.95,3.95,3.2,3.2,0.45,3.675,3.513,3.175,2.813,2.6,1.975,0,0
"2018-02-23 18:14:00",1093330,0,13.44,13.56,13.5,72.99,0,134.9,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.55,3.175,2.788,2.425,2.25,1.625,0,0
"2018-02-23 18:15:00",1093331,0,13.41,13.51,13.45,73.2,0,131.8,3.95,3.95,3.95,3.2,3.2,2.45,0.442,3.1,3.075,2.875,2.588,2.413,1.95,0,0
"2018-02-23 18:16:00",1093332,0,13.38,13.49,13.4,73.28,0,127.9,3.95,3.95,3.95,3.95,3.2,3.2,0.497,3.438,3.4,3.113,2.763,2.575,1.975,0,0
"2018-02-23 18:17:00",1093333,0,13.37,13.47,13.35,73.29,0,143.4,3.95,3.95,3.2,3.2,3.2,2.45,0.536,2.975,2.9,2.638,2.388,2.225,1.638,0,0
"2018-02-23 18:18:00",1093334,0,13.33,13.43,13.31,73.53,0,137.7,3.95,3.95,3.95,3.2,3.2,3.2,0.453,3.35,3.1,2.925,2.613,2.475,1.888,0,0
"2018-02-23 18:19:00",1093335,0,13.31,13.41,13.27,73.57,0,135,4.7,3.95,3.95,3.95,3.2,2.45,0.478,3.638,3.338,2.963,2.538,2.325,1.8,0,0
"2018-02-23 18:20:00",1093336,0,13.27,13.35,13.21,73.79,0,134.1,4.7,4.7,4.7,4.7,3.2,3.2,0.426,3.725,3.538,3.275,2.85,2.7,2.025,0,0
"2018-02-23 18:21:00",1093337,0,13.26,13.32,13.19,74.02,0,135.9,4.7,4.7,4.7,3.95,3.95,3.2,0.506,4.15,3.8,3.613,3.2,2.95,2.275,0,0
"2018-02-23 18:22:00",1093338,0,13.27,13.34,13.18,74.06,0,137.4,5.45,5.45,4.7,3.95,3.95,3.2,0.506,4.125,3.837,3.513,3.063,2.95,2.35,0,0
"2018-02-23 18:23:00",1093339,0,13.22,13.3,13.14,74.14,0,135,4.7,4.7,3.95,3.2,3.2,2.45,0.41,3.475,3.188,2.9,2.638,2.475,1.863,0,0
"2018-02-23 18:24:00",1093340,0,13.17,13.23,13.09,74.52,0,131.7,4.7,4.7,4.7,3.95,3.2,2.45,0.509,3.725,3.463,3.188,2.588,2.338,1.713,0,0
"2018-02-23 18:25:00",1093341,0,13.14,13.21,13.07,74.84,0,129.5,5.45,5.45,5.45,4.7,3.95,3.2,0.444,4.15,4.2,3.9,3.425,3.188,2.538,0,0
"2018-02-23 18:26:00",1093342,0,13.12,13.2,13.03,74.8,0,138.5,3.95,3.95,3.95,3.2,3.2,3.2,0.41,3.513,3.138,2.938,2.563,2.475,1.9,0,0
"2018-02-23 18:27:00",1093343,0,13.11,13.12,12.97,75.1,0,141.9,4.7,4.7,3.95,3.2,3.95,3.2,0.515,3.788,3.45,3.013,2.5,2.325,1.863,0,0
"2018-02-23 18:28:00",1093344,0,13.1,13.12,12.93,75.3,0,138,4.7,3.95,3.95,3.2,3.2,2.45,0.398,3.7,3.6,3.238,2.738,2.55,2.025,0,0
"2018-02-23 18:29:00",1093345,0,13.06,13.09,12.9,75.31,0,131.7,3.95,3.95,3.95,3.2,3.2,2.45,0.47,3.188,2.925,2.763,2.425,2.3,1.725,0,0
"2018-02-23 18:30:00",1093346,0,13.01,13.02,12.81,75.51,0,134.8,4.7,3.2,3.2,3.2,3.2,2.45,0.464,3.163,2.8,2.5,2.113,1.938,1.375,0,0
"2018-02-23 18:31:00",1093347,0,13.02,13,12.79,75.83,0,134,5.45,5.45,4.7,4.7,3.95,3.95,0.495,4.062,4,3.638,3.225,3.113,2.5,0,0
"2018-02-23 18:32:00",1093348,0,12.86,12.95,12.74,75.75,0,113,6.2,5.45,5.45,4.7,4.7,3.95,0.754,4.337,4.175,3.887,3.438,3.263,2.663,0,0
"2018-02-23 18:33:00",1093349,0,12.33,12.54,12.41,77.39,0,107,5.45,5.45,5.45,4.7,4.7,3.95,0.527,4.35,4.087,3.875,3.65,3.463,2.838,0,0
"2018-02-23 18:34:00",1093350,0,11.93,12.12,12.06,79.68,0,99.4,6.95,6.2,6.95,6.2,6.2,4.7,0.85,5.15,4.925,4.712,4.35,4.087,3.388,0,0
"2018-02-23 18:35:00",1093351,0,11.69,11.86,11.8,81.3,0,100.9,6.95,6.2,6.2,5.45,5.45,4.7,0.605,5.45,4.95,4.762,4.462,4.187,3.488,0,0
"2018-02-23 18:36:00",1093352,0,11.55,11.7,11.63,82.4,0,101.2,6.2,6.2,5.45,4.7,4.7,3.95,0.572,5.025,4.775,4.487,4.062,3.85,3.263,0,0
"2018-02-23 18:37:00",1093353,0,11.45,11.59,11.52,83.1,0,102.4,6.2,6.2,5.45,4.7,4.7,3.95,0.588,5,4.45,4.163,3.763,3.538,2.925,0,0
"2018-02-23 18:38:00",1093354,0,11.37,11.5,11.43,83.6,0,102.9,6.95,6.2,5.45,5.45,5.45,4.7,0.751,4.95,4.512,4.337,3.95,3.787,3.163,0,0
"2018-02-23 18:39:00",1093355,0,11.32,11.45,11.36,84.2,0,100.9,6.2,5.45,5.45,5.45,5.45,4.7,0.545,4.437,4.062,3.975,3.713,3.463,2.863,0,0
"2018-02-23 18:40:00",1093356,0,11.27,11.39,11.31,84.3,0,102.7,5.45,4.7,3.95,3.95,3.95,3.95,0.483,3.825,3.413,3.1,2.875,2.788,2.338,0,0
"2018-02-23 18:41:00",1093357,0,11.23,11.33,11.25,84.6,0,107,5.45,5.45,4.7,4.7,4.7,3.95,0.645,4.362,4.025,3.675,3.263,3.075,2.463,0,0
"2018-02-23 18:42:00",1093358,0,11.2,11.3,11.22,85,0,102.7,5.45,4.7,5.45,4.7,3.95,3.95,0.549,4.312,4.05,3.85,3.525,3.363,2.813,0,0
"2018-02-23 18:43:00",1093359,0,11.14,11.25,11.17,85.2,0,104.9,5.45,4.7,4.7,4.7,3.95,3.2,0.539,3.975,3.563,3.263,2.963,2.825,2.275,0,0
"2018-02-23 18:44:00",1093360,0,11.09,11.19,11.11,85.5,0,106.1,5.45,4.7,4.7,4.7,3.95,3.95,0.521,4.075,3.888,3.763,3.4,3.188,2.613,0,0
"2018-02-23 18:45:00",1093361,0,11.03,11.15,11.05,85.8,0,107,5.45,5.45,4.7,4.7,4.7,3.95,0.678,3.85,3.825,3.663,3.263,3.063,2.5,0,0
"2018-02-23 18:46:00",1093362,0,10.93,11.05,10.96,85.9,0,99.9,3.95,3.2,3.2,3.2,3.2,2.45,0.419,2.725,2.65,2.613,2.363,2.275,1.738,0,0
"2018-02-23 18:47:00",1093363,0,10.86,10.96,10.88,86.4,0,98.8,5.45,5.45,5.45,4.7,4.7,3.95,0.802,4.4,4.038,3.788,3.3,3.138,2.475,0,0
"2018-02-23 18:48:00",1093364,0,10.8,10.92,10.84,87,0,100.9,6.2,5.45,5.45,4.7,4.7,3.95,0.49,4.562,4.375,4.138,3.688,3.463,2.75,0,0
"2018-02-23 18:49:00",1093365,0,10.7,10.84,10.76,87.4,0,100.5,6.95,6.2,6.95,5.45,5.45,4.7,0.678,5.537,5.15,4.925,4.525,4.325,3.6,0,0
"2018-02-23 18:50:00",1093366,0,10.59,10.73,10.66,87.7,0,101.1,5.45,5.45,4.7,4.7,3.95,3.95,0.551,4.25,3.962,3.638,3.263,3.075,2.463,0,0
"2018-02-23 18:51:00",1093367,-1,10.52,10.65,10.58,88.3,0,99.3,6.95,6.2,6.2,6.2,6.2,4.7,0.672,5.375,4.825,4.45,4,3.738,3.125,0,0
"2018-02-23 18:52:00",1093368,-1,10.45,10.59,10.51,88.7,0,99.1,6.2,5.45,6.2,5.45,5.45,4.7,0.868,4.887,4.662,4.487,4.038,3.825,3.125,0,0
"2018-02-23 18:53:00",1093369,-1,10.39,10.5,10.42,88.9,0,104.1,6.2,5.45,4.7,3.95,3.95,3.2,0.472,4.187,3.738,3.588,3.213,3,2.488,0,0
"2018-02-23 18:54:00",1093370,-1,10.35,10.45,10.37,89.2,0,100.6,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.95,3.4,3.238,2.988,2.8,2.263,0,0
"2018-02-23 18:55:00",1093371,-1,10.3,10.4,10.31,89.4,0,98.5,3.95,3.95,3.95,3.95,3.2,3.2,0.407,3.263,3.013,2.863,2.713,2.563,2.05,0,0
"2018-02-23 18:56:00",1093372,-1,10.28,10.38,10.28,89.7,0,101.8,5.45,5.45,5.45,4.7,4.7,3.95,0.56,4.35,4.1,3.85,3.375,3.125,2.488,0,0
"2018-02-23 18:57:00",1093373,-1,10.27,10.38,10.28,89.8,0,97.7,4.7,4.7,4.7,3.95,3.95,3.2,0.444,3.35,3.35,3.413,3.213,3.063,2.525,0,0
"2018-02-23 18:58:00",1093374,-1,10.19,10.31,10.22,89.7,0,95,4.7,3.95,3.2,3.2,3.2,2.45,0.394,3.313,2.6,2.5,2.3,2.138,1.575,0,0
"2018-02-23 18:59:00",1093375,-1,10.13,10.23,10.14,90,0,97.3,5.45,5.45,3.95,3.95,3.95,3.2,0.49,3.538,3.425,3.1,2.775,2.6,2.05,0,0
"2018-02-23 19:00:00",1093376,-1,10.09,10.2,10.1,90.4,0,97.1,4.7,3.95,3.95,3.95,3.95,3.2,0.476,3.5,3.15,3.063,2.8,2.663,2.15,0,0
"2018-02-23 19:01:00",1093377,-1,10.04,10.15,10.04,90.6,0,93.6,3.95,3.2,3.2,3.2,3.2,2.45,0.441,3.125,2.625,2.6,2.3,2.125,1.65,0,0
"2018-02-23 19:02:00",1093378,-1,10.01,10.09,9.99,90.8,0,98.7,4.7,4.7,4.7,3.95,3.95,3.2,0.564,3.875,3.588,3.275,3.113,2.925,2.288,0,0
"2018-02-23 19:03:00",1093379,-1,10,10.08,9.96,91.2,0,101.6,4.7,3.95,3.95,3.2,3.2,3.2,0.462,3.9,3.363,3.063,2.8,2.625,2.2,0,0
"2018-02-23 19:04:00",1093380,-1,9.96,10.05,9.93,91.4,0,95.9,3.95,3.95,3.2,3.2,3.2,2.45,0.571,3.15,2.8,2.6,2.4,2.275,1.738,0,0
"2018-02-23 19:05:00",1093381,-1,9.9,9.98,9.9,91.5,0,99,3.95,3.95,3.2,3.2,3.2,3.2,0.432,3.1,2.85,2.75,2.538,2.425,1.975,0,0
"2018-02-23 19:06:00",1093382,-1,9.89,9.96,9.88,91.8,0,97.3,4.7,4.7,4.7,3.95,3.95,3.95,0.478,3.713,3.55,3.325,2.913,2.75,2.2,0,0
"2018-02-23 19:07:00",1093383,-1,9.88,9.95,9.86,92,0,99.9,3.95,3.95,3.95,3.95,3.95,3.2,0.467,3.425,3.075,2.963,2.738,2.638,2.15,0,0
"2018-02-23 19:08:00",1093384,-1,9.87,9.93,9.84,92.2,0,98.3,4.7,5.45,4.7,3.95,3.95,3.2,0.573,3.488,3.338,3.213,2.988,2.825,2.3,0,0
"2018-02-23 19:09:00",1093385,-1,9.84,9.93,9.83,92.4,0,98.6,4.7,4.7,4.7,4.7,3.95,3.95,0.664,3.8,3.513,3.313,3,2.825,2.313,0,0
"2018-02-23 19:10:00",1093386,-1,9.83,9.9,9.81,92.5,0,99.8,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.287,3.738,3.5,3.075,2.838,2.3,0,0
"2018-02-23 19:11:00",1093387,0,9.8,9.86,9.77,92.7,0,99.6,5.45,4.7,4.7,3.95,3.95,3.2,0.537,3.688,3.388,3.2,3.05,2.875,2.263,0,0
"2018-02-23 19:12:00",1093388,0,9.74,9.82,9.72,92.8,0,96.4,4.7,4.7,3.95,3.2,3.2,3.2,0.439,3.588,3.138,2.975,2.638,2.513,2.075,0,0
"2018-02-23 19:13:00",1093389,0,9.72,9.79,9.69,93,0,98.6,4.7,4.7,3.95,3.95,3.95,3.2,0.605,3.613,3.425,3.225,2.963,2.825,2.338,0,0
"2018-02-23 19:14:00",1093390,0,9.66,9.72,9.63,93,0,98.4,4.7,3.2,3.2,3.2,3.2,2.45,0.441,3.238,2.8,2.463,2.125,2.025,1.638,0,0
"2018-02-23 19:15:00",1093391,0,9.63,9.68,9.6,93.3,0,97.4,4.7,4.7,3.95,3.95,3.95,3.2,0.468,3.85,3.4,3.2,2.9,2.7,2.163,0,0
"2018-02-23 19:16:00",1093392,0,9.63,9.67,9.58,93.5,0,98.1,4.7,3.95,3.95,3.2,3.2,3.2,0.442,3.788,3.263,2.888,2.65,2.488,2.025,0,0
"2018-02-23 19:17:00",1093393,0,9.6,9.63,9.55,93.7,0,99.6,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.288,3.063,2.925,2.513,2.313,1.775,0,0
"2018-02-23 19:18:00",1093394,0,9.57,9.61,9.53,93.8,0,95.6,4.7,3.95,3.95,3.95,3.2,3.2,0.426,3.525,3.113,3,2.713,2.525,2,0,0
"2018-02-23 19:19:00",1093395,0,9.53,9.57,9.5,93.9,0,93.8,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.3,2.988,2.738,2.5,2.363,1.825,0,0
"2018-02-23 19:20:00",1093396,0,9.48,9.51,9.44,94,0,89,4.7,3.95,3.95,3.95,3.2,2.45,0.527,2.95,2.65,2.588,2.45,2.3,1.788,0,0
"2018-02-23 19:21:00",1093397,0,9.45,9.49,9.42,94.2,0,92.7,3.95,3.95,3.2,3.2,3.2,2.45,0.448,3.113,2.863,2.65,2.488,2.375,1.875,0,0
"2018-02-23 19:22:00",1093398,0,9.42,9.46,9.38,94.4,0,93.4,4.7,4.7,3.95,3.95,3.95,3.2,0.535,3.525,3.088,2.863,2.563,2.388,1.888,0,0
"2018-02-23 19:23:00",1093399,0,9.39,9.44,9.35,94.6,0,94.6,5.45,4.7,4.7,3.95,3.95,3.2,0.547,3.762,3.388,3.025,2.625,2.475,2,0,0
"2018-02-23 19:24:00",1093400,0,9.4,9.45,9.34,94.9,0,94.9,4.7,4.7,3.95,3.95,3.95,3.2,0.519,3.513,3.375,3.25,2.963,2.775,2.313,0,0
"2018-02-23 19:25:00",1093401,0,9.35,9.4,9.3,94.9,0,94.9,6.2,5.45,3.95,3.95,3.2,3.2,0.503,3.75,3.25,2.988,2.625,2.438,1.988,0,0
"2018-02-23 19:26:00",1093402,0,9.39,9.41,9.31,95.3,0,94,4.7,4.7,4.7,4.7,3.95,3.2,0.618,3.75,3.5,3.375,3.038,2.875,2.3,0,0
"2018-02-23 19:27:00",1093403,0,9.34,9.39,9.3,95.4,0,94.6,4.7,3.95,4.7,3.95,3.95,3.2,0.501,3.425,3.188,3.063,2.913,2.775,2.263,0,0
"2018-02-23 19:28:00",1093404,0,9.27,9.33,9.25,95.4,0,92,3.95,3.95,3.2,3.2,3.2,2.45,0.446,2.825,2.813,2.588,2.413,2.263,1.825,0,0
"2018-02-23 19:29:00",1093405,0,9.23,9.28,9.21,95.4,0,91.6,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.3,2.713,2.613,2.25,2.138,1.663,0,0
"2018-02-23 19:30:00",1093406,0,9.21,9.25,9.18,95.6,0,92.4,3.95,3.2,3.2,3.2,3.2,2.45,0.474,2.85,2.438,2.175,2.088,1.975,1.4,0,0
"2018-02-23 19:31:00",1093407,0,9.18,9.21,9.14,95.7,0,83,3.95,3.95,3.2,2.45,2.45,1.7,0.302,3.05,2.475,2.3,1.9,1.75,1.005,0,0
"2018-02-23 19:32:00",1093408,0,9.19,9.22,9.13,96,0,88.9,3.95,3.95,3.95,3.2,3.2,2.45,0.483,2.888,2.75,2.6,2.275,2.113,1.45,0,0
"2018-02-23 19:33:00",1093409,0,9.17,9.23,9.13,96.2,0,82.4,3.95,3.2,3.2,3.2,3.2,3.2,0.39,2.813,2.65,2.638,2.363,2.238,1.738,0,0
"2018-02-23 19:34:00",1093410,0,9.17,9.21,9.11,96.3,0,86.7,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.188,2.888,2.638,2.363,2.25,1.8,0,0
"2018-02-23 19:35:00",1093411,0,9.17,9.2,9.09,96.4,0,84.5,4.7,3.95,3.2,3.2,3.2,2.45,0.444,2.938,2.713,2.55,2.313,2.213,1.663,0,0
"2018-02-23 19:36:00",1093412,0,9.14,9.15,9.05,96.4,0,84.5,3.95,3.2,3.2,2.45,2.45,2.45,0.375,2.975,2.475,2.125,2,1.938,1.438,0,0
"2018-02-23 19:37:00",1093413,0,9.1,9.14,9.03,96.5,0,80.7,3.95,3.2,3.2,2.45,2.45,2.45,0.435,2.675,2.563,2.3,2.025,1.913,1.422,0,0
"2018-02-23 19:38:00",1093414,0,9.08,9.11,9,96.6,0,80.1,3.95,3.2,3.2,2.45,2.45,2.45,0.359,2.863,2.7,2.438,2.075,1.9,1.475,0,0
"2018-02-23 19:39:00",1093415,0,9.03,9.06,8.94,96.7,0,78.83,3.2,3.2,3.2,2.45,2.45,1.7,0.444,2.175,2.088,1.975,1.688,1.563,1.005,0,0
"2018-02-23 19:40:00",1093416,0,9.01,9.02,8.89,96.8,0,77.95,3.95,3.2,3.2,3.2,3.2,2.45,0.551,2.888,2.613,2.313,1.938,1.825,1.305,0,0
"2018-02-23 19:41:00",1093417,0,9.01,9.05,8.92,97,0,79.33,3.95,3.2,3.2,3.2,3.2,2.45,0.474,2.75,2.4,2.375,2.113,1.975,1.547,0,0
"2018-02-23 19:42:00",1093418,0,9.02,9.05,8.93,97.2,0,84.5,3.95,3.95,3.2,3.2,3.2,3.2,0.426,3.15,2.9,2.688,2.463,2.375,1.863,0,0
"2018-02-23 19:43:00",1093419,0,8.99,9.03,8.91,97.3,0,86.7,3.95,3.2,3.2,3.2,3.2,2.45,0.472,3.013,2.55,2.25,2,1.9,1.387,0,0
"2018-02-23 19:44:00",1093420,0,8.98,8.99,8.89,97.4,0,89,3.95,3.95,3.2,3.2,3.2,2.45,0.43,3.175,2.7,2.313,2.013,1.9,1.347,0,0
"2018-02-23 19:45:00",1093421,0,8.97,8.98,8.87,97.5,0,91.8,3.95,3.2,3.2,3.2,3.2,2.45,0.408,3.175,2.75,2.575,2.375,2.25,1.75,0,0
"2018-02-23 19:46:00",1093422,0,8.96,8.97,8.85,97.6,0,91.2,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.425,2.925,2.588,2.238,2.063,1.525,0,0
"2018-02-23 19:47:00",1093423,0,8.92,8.93,8.82,97.7,0,92.1,3.95,3.2,3.2,3.2,3.2,2.45,0.52,3.163,2.675,2.463,2.15,2.037,1.497,0,0
"2018-02-23 19:48:00",1093424,0,8.87,8.89,8.78,97.8,0,95.9,4.7,3.95,3.2,3.2,3.2,2.45,0.397,3.35,2.85,2.65,2.3,2.113,1.55,0,0
"2018-02-23 19:49:00",1093425,0,8.86,8.87,8.76,98,0,94.3,4.7,4.7,3.95,3.95,3.95,3.2,0.553,3.838,3.25,2.925,2.625,2.513,1.938,0,0
"2018-02-23 19:50:00",1093426,0,8.84,8.85,8.74,98.1,0,98.2,4.7,3.95,3.95,3.95,3.2,2.45,0.404,3.338,2.863,2.788,2.563,2.375,1.825,0,0
"2018-02-23 19:51:00",1093427,-1,8.84,8.84,8.73,98.3,0,100.4,4.7,3.95,3.2,3.2,3.2,2.45,0.407,3.563,2.938,2.613,2.275,2.188,1.7,0,0
"2018-02-23 19:52:00",1093428,-1,8.87,8.88,8.77,98.5,0,96.9,4.7,4.7,3.95,3.95,3.95,3.2,0.612,3.5,2.988,2.788,2.6,2.475,2.05,0,0
"2018-02-23 19:53:00",1093429,-1,8.86,8.89,8.78,98.7,0,97.9,3.95,3.95,3.2,3.2,3.2,2.45,0.443,3.213,2.713,2.5,2.2,2.1,1.55,0,0
"2018-02-23 19:54:00",1093430,-1,8.82,8.85,8.74,98.7,0,93.8,3.95,3.95,3.95,3.2,3.2,2.45,0.587,3,2.775,2.563,2.225,2.125,1.634,0,0
"2018-02-23 19:55:00",1093431,-1,8.78,8.81,8.71,98.7,0,87.9,3.95,3.95,3.95,3.2,3.2,2.45,0.541,2.763,2.413,2.25,1.988,1.888,1.185,0,0
"2018-02-23 19:56:00",1093432,-1,8.75,8.79,8.69,98.8,0,90.1,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.3,2.838,2.55,2.213,2.013,0.986,0,0
"2018-02-23 19:57:00",1093433,-1,8.73,8.78,8.69,99,0,90.2,4.7,4.7,4.7,3.95,3.95,3.2,0.564,3.713,3.175,2.938,2.588,2.475,1.9,0,0
"2018-02-23 19:58:00",1093434,-1,8.72,8.79,8.68,99.1,0,97.7,3.95,3.95,3.95,3.95,3.2,3.2,0.464,3.175,2.825,2.738,2.463,2.35,1.925,0,0
"2018-02-23 19:59:00",1093435,-1,8.72,8.78,8.69,99.3,0,92.2,4.7,4.7,4.7,4.7,3.95,3.95,0.678,3.55,3.263,3.025,2.8,2.688,2.125,0,0
"2018-02-23 20:00:00",1093436,-1,8.7,8.76,8.67,99.5,0,90.3,4.7,4.7,3.95,3.95,3.2,3.2,0.501,3.35,3.213,2.95,2.738,2.625,2.025,0,0
"2018-02-23 20:01:00",1093437,-1,8.68,8.74,8.65,99.6,0,89.2,4.7,3.95,3.95,3.95,3.2,2.45,0.484,3.5,2.913,2.7,2.413,2.313,1.875,0,0
"2018-02-23 20:02:00",1093438,-1,8.67,8.71,8.62,99.7,0,88.7,4.7,3.95,3.95,3.95,3.95,3.2,0.483,3.775,3.113,2.838,2.475,2.35,1.863,0,0
"2018-02-23 20:03:00",1093439,-1,8.65,8.7,8.61,99.8,0,90.9,4.7,3.95,3.95,3.95,3.95,3.2,0.458,3.413,3.25,3.15,2.875,2.75,2.163,0,0
"2018-02-23 20:04:00",1093440,-1,8.62,8.66,8.57,99.9,0,90.2,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.338,2.9,2.575,2.225,2.125,1.563,0,0
"2018-02-23 20:05:00",1093441,-1,8.6,8.63,8.54,100,0,91,4.7,3.95,3.95,3.95,3.95,3.2,0.533,3.35,2.963,2.813,2.663,2.575,2.138,0,0
"2018-02-23 20:06:00",1093442,-1,8.54,8.59,8.51,100,0,89.3,3.95,3.95,3.2,3.2,2.45,2.45,0.398,2.813,2.8,2.6,2.188,2.05,1.475,0,0
"2018-02-23 20:07:00",1093443,-1,8.54,8.6,8.49,100,0,88.8,3.95,3.2,3.2,3.2,3.2,2.45,0.518,3.263,2.738,2.463,2.25,2.138,1.622,0,0
"2018-02-23 20:08:00",1093444,-1,8.5,8.55,8.45,100,0,88.5,3.95,3.2,3.95,3.95,3.2,3.2,0.568,2.95,2.7,2.55,2.3,2.15,1.609,0,0
"2018-02-23 20:09:00",1093445,-1,8.5,8.55,8.47,100,0,85.1,5.45,4.7,3.95,3.95,3.95,3.2,0.582,3.637,3.2,2.963,2.55,2.363,1.85,0,0
"2018-02-23 20:10:00",1093446,-1,8.48,8.57,8.48,100,0,90.8,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.3,3.038,2.813,2.463,2.338,1.775,0,0
"2018-02-23 20:11:00",1093447,0,8.49,8.56,8.49,100,0,92,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.45,3.075,2.888,2.688,2.588,2.05,0,0
"2018-02-23 20:12:00",1093448,0,8.5,8.58,8.51,100,0,90.1,6.2,4.7,4.7,3.95,3.95,3.2,0.569,4.125,3.763,3.488,3.088,2.888,2.338,0,0
"2018-02-23 20:13:00",1093449,0,8.5,8.59,8.51,100,0,95.9,4.7,4.7,4.7,3.95,3.95,3.2,0.482,3.85,3.425,3.25,2.95,2.775,2.213,0,0
"2018-02-23 20:14:00",1093450,0,8.52,8.59,8.52,100,0,95.6,5.45,4.7,4.7,3.95,3.95,3.2,0.432,4.012,3.725,3.488,3,2.725,2.05,0,0
"2018-02-23 20:15:00",1093451,0,8.53,8.62,8.54,100,0,95.9,5.45,5.45,4.7,4.7,3.95,3.2,0.417,3.925,3.813,3.663,3.325,3.138,2.538,0,0
"2018-02-23 20:16:00",1093452,0,8.53,8.61,8.54,100,0,91.2,4.7,4.7,4.7,4.7,3.95,3.2,0.556,4.075,3.6,3.4,2.975,2.813,2.213,0,0
"2018-02-23 20:17:00",1093453,0,8.52,8.59,8.53,100,0,93.5,4.7,3.95,3.95,3.2,3.2,3.2,0.495,3.65,3.313,3.025,2.7,2.538,2.037,0,0
"2018-02-23 20:18:00",1093454,0,8.49,8.58,8.52,100,0,92.9,5.45,4.7,4.7,3.95,3.2,3.2,0.476,3.925,3.5,3.275,2.838,2.663,2.037,0,0
"2018-02-23 20:19:00",1093455,0,8.47,8.57,8.5,100,0,93.2,4.7,3.95,3.95,3.2,3.2,3.2,0.429,3.263,2.938,2.85,2.525,2.3,1.775,0,0
"2018-02-23 20:20:00",1093456,0,8.45,8.53,8.48,100,0,90.6,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.438,3.263,3.1,2.8,2.588,2.113,0,0
"2018-02-23 20:21:00",1093457,0,8.42,8.52,8.46,100,0,91.2,3.95,3.95,3.95,3.95,3.95,3.2,0.476,3.288,3.225,3.113,2.863,2.663,2.013,0,0
"2018-02-23 20:22:00",1093458,0,8.39,8.48,8.43,100,0,91,3.2,3.95,3.95,3.95,3.2,2.45,0.514,2.6,2.7,2.7,2.425,2.238,1.675,0,0
"2018-02-23 20:23:00",1093459,0,8.4,8.47,8.42,100,0,94.7,6.2,5.45,4.7,4.7,4.7,3.95,0.729,4.4,3.775,3.525,3.075,2.875,2.325,0,0
"2018-02-23 20:24:00",1093460,0,8.43,8.52,8.46,100,0,95.4,5.45,5.45,5.45,4.7,4.7,3.95,0.578,4.437,4.15,3.9,3.6,3.313,2.65,0,0
"2018-02-23 20:25:00",1093461,0,8.43,8.54,8.49,100,0,90.6,5.45,5.45,5.45,5.45,4.7,4.7,0.691,4,4.075,4,3.7,3.563,3.05,0,0
"2018-02-23 20:26:00",1093462,0,8.41,8.52,8.48,100,0,93.6,5.45,5.45,4.7,4.7,4.7,3.95,0.532,4.6,4.125,3.912,3.613,3.488,2.925,0,0
"2018-02-23 20:27:00",1093463,0,8.41,8.53,8.48,100,0,101.1,6.2,6.2,5.45,4.7,4.7,3.95,0.586,4.587,4.362,4.25,3.788,3.638,2.888,0,0
"2018-02-23 20:28:00",1093464,0,8.43,8.55,8.5,100,0,97.7,6.2,5.45,5.45,4.7,5.45,4.7,0.642,4.9,4.35,4.1,3.7,3.475,2.813,0,0
"2018-02-23 20:29:00",1093465,0,8.41,8.52,8.47,100,0,91.5,4.7,3.95,3.95,3.95,3.95,3.2,0.456,3.588,3.3,3.15,2.863,2.738,2.15,0,0
"2018-02-23 20:30:00",1093466,0,8.37,8.47,8.43,100,0,94.8,5.45,4.7,4.7,4.7,3.95,3.2,0.605,3.887,3.688,3.475,3.038,2.825,2.3,0,0
"2018-02-23 20:31:00",1093467,0,8.34,8.46,8.42,100,0,95.6,6.2,6.2,6.2,5.45,5.45,4.7,0.676,4.787,4.45,4.163,3.7,3.525,2.888,0,0
"2018-02-23 20:32:00",1093468,0,8.32,8.46,8.4,100,0,92.5,5.45,4.7,3.95,3.95,3.95,3.2,0.487,3.987,3.513,3.25,2.888,2.7,2.138,0,0
"2018-02-23 20:33:00",1093469,0,8.29,8.45,8.39,100,0,92.6,5.45,5.45,4.7,4.7,3.95,3.95,0.602,3.85,3.675,3.488,3.15,2.975,2.45,0,0
"2018-02-23 20:34:00",1093470,0,8.27,8.42,8.38,100,0,96.5,5.45,5.45,5.45,4.7,4.7,3.95,0.579,4.7,4.237,3.987,3.463,3.25,2.6,0,0
"2018-02-23 20:35:00",1093471,0,8.24,8.4,8.37,100,0,92.4,4.7,4.7,4.7,4.7,4.7,3.95,0.615,4.112,3.7,3.488,3.075,2.9,2.313,0,0
"2018-02-23 20:36:00",1093472,0,8.22,8.38,8.35,100,0,86.4,4.7,4.7,4.7,3.95,3.95,3.2,0.519,3.75,3.5,3.325,3.013,2.875,2.288,0,0
"2018-02-23 20:37:00",1093473,0,8.2,8.35,8.34,100,0,90.9,4.7,3.95,3.95,3.95,3.95,3.2,0.521,3.188,2.988,2.75,2.45,2.313,1.512,0,0
"2018-02-23 20:38:00",1093474,0,8.19,8.35,8.33,100,0,90.3,5.45,4.7,4.7,4.7,4.7,3.95,0.661,3.625,3.35,3.138,2.863,2.675,2.037,0,0
"2018-02-23 20:39:00",1093475,0,8.17,8.33,8.31,100,0,91.4,4.7,4.7,3.95,3.95,3.95,3.2,0.495,3.388,3.375,3.225,2.875,2.663,2.113,0,0
"2018-02-23 20:40:00",1093476,0,8.15,8.32,8.29,100,0,91.4,5.45,5.45,5.45,4.7,4.7,3.95,0.686,4.375,4.287,4.125,3.725,3.488,2.838,0,0
"2018-02-23 20:41:00",1093477,0,8.11,8.3,8.27,100,0,86.8,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.062,4,3.575,3.2,3.063,2.388,0,0
"2018-02-23 20:42:00",1093478,0,8.09,8.28,8.25,100,0,93,5.45,4.7,3.95,3.95,3.95,3.2,0.451,3.413,3.413,3.313,3.15,3,2.388,0,0
"2018-02-23 20:43:00",1093479,0,8.07,8.25,8.23,100,0,86.8,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.65,3.2,2.925,2.538,2.4,1.925,0,0
"2018-02-23 20:44:00",1093480,0,8.05,8.23,8.22,100,0,85.7,3.95,3.95,3.95,3.95,3.2,3.2,0.53,3.063,2.913,2.75,2.55,2.425,1.863,0,0
"2018-02-23 20:45:00",1093481,0,8.02,8.2,8.19,100,0,86.7,4.7,3.95,3.95,3.95,3.95,3.2,0.544,3.213,3.313,3.163,2.788,2.6,1.988,0,0
"2018-02-23 20:46:00",1093482,0,8,8.18,8.17,100,0,85.1,4.7,3.95,4.7,3.95,3.95,3.95,0.572,3.463,3.363,3.3,3,2.85,2.225,0,0
"2018-02-23 20:47:00",1093483,0,7.958,8.16,8.13,100,0,87.3,5.45,5.45,4.7,5.45,4.7,3.95,0.704,4.3,4.05,3.7,3.413,3.238,2.6,0,0
"2018-02-23 20:48:00",1093484,0,7.922,8.11,8.09,100,0,91.7,5.45,5.45,4.7,4.7,4.7,3.95,0.667,4.425,3.95,3.638,3.325,3.125,2.575,0,0
"2018-02-23 20:49:00",1093485,0,7.891,8.07,8.06,100,0,90.3,5.45,5.45,5.45,4.7,4.7,3.95,0.521,4.437,4.287,4.062,3.638,3.438,2.713,0,0
"2018-02-23 20:50:00",1093486,0,7.873,8.06,8.03,100,0,94.1,5.45,5.45,5.45,4.7,4.7,4.7,0.658,4.087,4,3.925,3.625,3.413,2.788,0,0
"2018-02-23 20:51:00",1093487,-1,7.863,8.05,8.02,100,0,98.5,4.7,3.95,3.95,3.2,3.95,3.2,0.566,3.388,3.175,3.025,2.65,2.538,1.9,0,0
"2018-02-23 20:52:00",1093488,-1,7.854,8.04,8.01,100,0,95.1,4.7,3.95,3.95,3.95,3.95,3.2,0.514,3.175,2.775,2.65,2.45,2.288,1.684,0,0
"2018-02-23 20:53:00",1093489,-1,7.842,8.03,7.998,100,0,90.5,4.7,4.7,4.7,3.95,3.95,3.2,0.453,3.7,3.475,3.325,3.075,2.925,2.313,0,0
"2018-02-23 20:54:00",1093490,-1,7.847,8.03,7.995,100,0,95.1,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.925,3.725,3.438,3.013,2.825,2.15,0,0
"2018-02-23 20:55:00",1093491,-1,7.855,8.03,7.995,100,0,95.7,5.45,4.7,4.7,4.7,3.95,3.2,0.658,4.112,3.713,3.513,3.175,2.988,2.225,0,0
"2018-02-23 20:56:00",1093492,-1,7.855,8.02,7.998,100,0,92.8,5.45,5.45,4.7,4.7,3.95,3.95,0.521,4.225,4.012,3.65,3.225,3.063,2.3,0,0
"2018-02-23 20:57:00",1093493,-1,7.864,8.03,8,100,0,88.9,4.7,4.7,3.95,3.95,3.95,3.2,0.49,3.438,3.138,2.988,2.8,2.713,1.963,0,0
"2018-02-23 20:58:00",1093494,-1,7.841,8.02,7.993,100,0,84.8,6.2,5.45,4.7,4.7,3.95,3.95,0.64,3.75,3.713,3.625,3.2,3,2.175,0,0
"2018-02-23 20:59:00",1093495,-1,7.837,8,7.982,100,0,82.6,5.45,5.45,5.45,4.7,4.7,3.95,0.927,4.05,3.662,3.487,3.163,3.05,2.117,0,0
"2018-02-23 21:00:00",1093496,-1,7.832,7.997,7.974,100,0,86.4,5.45,4.7,5.45,5.45,5.45,3.95,0.816,4.4,4.038,3.887,3.513,3.338,2.447,0,0
"2018-02-23 21:01:00",1093497,-1,7.776,7.956,7.93,100,0,92.3,7.7,6.2,5.45,5.45,4.7,3.95,0.555,5.3,4.912,4.562,4.15,3.987,3.138,0,0
"2018-02-23 21:02:00",1093498,-1,7.797,7.955,7.932,100,0,95.8,6.2,5.45,5.45,4.7,4.7,3.95,0.57,4.175,4.025,3.887,3.625,3.425,2.7,0,0
"2018-02-23 21:03:00",1093499,-1,7.832,7.988,7.968,100,0,88.3,6.2,3.95,3.95,3.95,3.95,3.2,0.601,3.25,3.175,2.95,2.7,2.513,1.863,0,0
"2018-02-23 21:04:00",1093500,-1,7.843,7.993,7.977,100,0,88.7,5.45,5.45,5.45,4.7,4.7,3.95,0.64,3.75,3.975,3.95,3.488,3.313,2.55,0,0
"2018-02-23 21:05:00",1093501,-1,7.845,8.01,7.982,100,0,91,6.2,5.45,4.7,4.7,3.95,3.2,0.572,3.975,3.688,3.3,3.013,2.8,1.888,0,0
"2018-02-23 21:06:00",1093502,-1,7.849,7.997,7.984,100,0,89.3,5.45,4.7,5.45,4.7,3.95,3.2,0.463,3.962,3.75,3.538,3.338,3.163,2.313,0,0
"2018-02-23 21:07:00",1093503,-1,7.856,8.01,7.993,100,0,88.5,4.7,3.95,4.7,4.7,3.95,3.2,0.524,3.363,3.175,3.138,2.85,2.7,1.925,0,0
"2018-02-23 21:08:00",1093504,-1,7.869,8.03,7.997,100,0,82.8,3.95,3.95,3.95,3.2,3.95,3.2,0.518,2.725,2.663,2.6,2.313,2.225,1.377,0,0
"2018-02-23 21:09:00",1093505,-1,7.86,8.02,8,100,0,87,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.313,2.975,2.788,2.488,2.275,1.125,0,0
"2018-02-23 21:10:00",1093506,-1,7.858,8.02,7.995,100,0,87.6,4.7,4.7,3.95,3.95,3.95,3.2,0.592,3.113,2.95,2.988,2.738,2.525,1.813,0,0
"2018-02-23 21:11:00",1093507,0,7.849,8.01,7.988,100,0,90.3,4.7,5.45,4.7,4.7,3.95,3.95,0.476,3.962,3.85,3.738,3.625,3.413,2.675,0,0
"2018-02-23 21:12:00",1093508,0,7.835,7.988,7.965,100,0,89.2,5.45,6.2,5.45,4.7,4.7,4.7,0.698,4.05,3.688,3.613,3.313,3.175,2.525,0,0
"2018-02-23 21:13:00",1093509,0,7.821,7.967,7.954,100,0,92.8,6.2,5.45,5.45,4.7,4.7,3.95,0.572,4.087,3.787,3.575,3.175,3.1,2.4,0,0
"2018-02-23 21:14:00",1093510,0,7.839,7.979,7.963,100,0,89.4,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.1,2.688,2.4,2.175,2.1,1.483,0,0
"2018-02-23 21:15:00",1093511,0,7.847,7.994,7.973,100,0,90.9,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3.2,2.938,2.725,2.425,2.313,1.528,0,0
"2018-02-23 21:16:00",1093512,0,7.856,8,7.992,100,0,91.2,3.95,3.95,3.95,3.95,3.2,3.2,0.502,3.238,3.063,2.85,2.613,2.488,1.772,0,0
"2018-02-23 21:17:00",1093513,0,7.859,8.01,7.993,100,0,84.7,3.95,3.95,3.2,3.2,3.2,2.45,0.474,2.9,2.738,2.538,2.288,2.175,1.447,0,0
"2018-02-23 21:18:00",1093514,0,7.874,8.01,7.993,100,0,93.6,3.95,3.95,3.95,3.95,3.95,3.2,0.444,3.525,3.438,3.225,2.975,2.825,2.113,0,0
"2018-02-23 21:19:00",1093515,0,7.875,8.01,7.994,100,0,91.5,4.7,3.95,3.95,3.95,3.95,3.2,0.549,3.55,3.388,3.15,2.75,2.538,1.838,0,0
"2018-02-23 21:20:00",1093516,0,7.861,8,7.993,100,0,89.1,5.45,5.45,4.7,3.95,3.95,3.2,0.57,3.3,3.15,3.1,2.85,2.675,2.088,0,0
"2018-02-23 21:21:00",1093517,0,7.874,8.01,7.993,100,0,92.8,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.913,2.675,2.663,2.488,2.313,1.282,0,0
"2018-02-23 21:22:00",1093518,0,7.885,8.02,8,100,0,99.5,4.7,3.95,3.95,3.95,3.2,2.45,0.551,3.238,3,2.838,2.475,2.325,1.238,0,0
"2018-02-23 21:23:00",1093519,0,7.886,8.02,8.01,100,0,97.3,4.7,4.7,4.7,4.7,3.95,3.2,0.691,3.513,3.475,3.35,3.013,2.825,2.075,0,0
"2018-02-23 21:24:00",1093520,0,7.893,8.02,8.02,100,0,100.9,5.45,5.45,4.7,3.95,3.95,3.2,0.545,3.838,3.6,3.313,2.9,2.713,1.888,0,0
"2018-02-23 21:25:00",1093521,0,7.912,8.05,8.03,100,0,97.3,4.7,4.7,4.7,3.95,3.95,3.2,0.648,3.775,3.5,3.4,2.938,2.788,1.853,0,0
"2018-02-23 21:26:00",1093522,0,7.923,8.05,8.05,100,0,98,4.7,4.7,4.7,3.95,3.95,3.2,0.444,3.488,3.225,3.05,2.775,2.588,1.788,0,0
"2018-02-23 21:27:00",1093523,0,7.935,8.05,8.05,100,0,97.1,4.7,3.95,3.95,4.7,3.95,3.2,0.647,3.6,3.3,3.213,2.925,2.763,1.868,0,0
"2018-02-23 21:28:00",1093524,0,7.944,8.07,8.07,100,0,99.2,4.7,4.7,3.95,3.95,3.95,3.2,0.588,3.625,3.163,2.963,2.625,2.488,1.662,0,0
"2018-02-23 21:29:00",1093525,0,7.939,8.07,8.07,100,0,94.8,4.7,3.95,3.95,3.95,3.95,2.45,0.402,3.275,3.138,3.05,2.788,2.638,1.825,0,0
"2018-02-23 21:30:00",1093526,0,7.922,8.06,8.05,100,0,93.6,4.7,3.95,3.95,3.95,3.95,3.95,0.527,3.4,3.138,3.075,2.85,2.713,1.963,0,0
"2018-02-23 21:31:00",1093527,0,7.914,8.05,8.03,100,0,100.2,4.7,3.95,3.95,3.95,3.95,2.45,0.62,3.275,2.85,2.713,2.5,2.313,1.313,0,0
"2018-02-23 21:32:00",1093528,0,7.903,8.04,8.02,100,0,97.8,6.2,5.45,5.45,4.7,3.95,3.95,0.565,4.2,4.025,3.6,3.313,3.2,2.35,0,0
"2018-02-23 21:33:00",1093529,0,7.879,8.01,8,100,0,96.4,5.45,5.45,5.45,5.45,5.45,4.7,0.735,4.112,4.075,3.912,3.563,3.313,2.45,0,0
"2018-02-23 21:34:00",1093530,0,7.878,8.01,7.995,100,0,95.6,4.7,4.7,4.7,3.95,3.95,3.2,0.499,3.775,3.463,3.375,3.138,2.975,2.175,0,0
"2018-02-23 21:35:00",1093531,0,7.877,8.01,8.01,100,0,98.1,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.388,3.138,2.863,2.663,2.463,1.631,0,0
"2018-02-23 21:36:00",1093532,0,7.877,8.01,8.01,100,0,95.6,4.7,4.7,3.95,3.95,3.95,3.2,0.61,3.413,3.3,3.175,2.813,2.65,1.718,0,0
"2018-02-23 21:37:00",1093533,0,7.875,8,7.999,100,0,94.6,3.95,4.7,4.7,3.95,3.95,2.45,0.578,3.288,3.013,2.975,2.688,2.563,1.672,0,0
"2018-02-23 21:38:00",1093534,0,7.876,8.01,8,100,0,93.5,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.038,2.963,2.675,2.5,2.463,1.631,0,0
"2018-02-23 21:39:00",1093535,0,7.893,8.02,8.01,100,0,87.1,3.95,3.95,3.95,3.95,3.95,3.2,0.672,3.063,2.663,2.5,2.4,2.288,0.748,0,0
"2018-02-23 21:40:00",1093536,0,7.909,8.02,8.01,100,0,88.4,5.45,4.7,4.7,3.95,3.95,3.2,0.58,3.825,3.463,3.275,2.913,2.725,1.922,0,0
"2018-02-23 21:41:00",1093537,0,7.913,8.04,8.03,100,0,90.6,4.7,4.7,3.95,3.95,3.2,2.45,0.484,3.775,3.438,3.1,2.663,2.463,1.022,0,0
"2018-02-23 21:42:00",1093538,0,7.918,8.04,8.02,100,0,91.5,3.95,3.95,3.95,3.95,3.95,3.2,0.46,3.35,2.938,2.838,2.763,2.675,1.663,0,0
"2018-02-23 21:43:00",1093539,0,7.922,8.05,8.03,100,0,93.6,3.95,3.95,3.2,3.2,3.2,2.45,0.499,2.925,2.538,2.35,2.15,2.013,0.823,0,0
"2018-02-23 21:44:00",1093540,0,7.914,8.05,8.03,100,0,88.2,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.813,2.45,2.375,2.225,2.088,0.883,0,0
"2018-02-23 21:45:00",1093541,0,7.907,8.03,8.02,100,0,87.5,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.088,2.875,2.775,2.463,2.363,1.228,0,0
"2018-02-23 21:46:00",1093542,0,7.881,8.01,8,100,0,89.2,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.238,3.025,2.813,2.488,2.313,0.961,0,0
"2018-02-23 21:47:00",1093543,0,7.874,7.989,7.993,100,0,94.3,3.2,3.95,3.2,3.2,3.2,2.45,0.392,2.838,2.775,2.625,2.313,2.15,0.988,0,0
"2018-02-23 21:48:00",1093544,0,7.859,7.99,7.993,100,0,96.4,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.05,2.688,2.438,2.213,2.063,0.532,0,0
"2018-02-23 21:49:00",1093545,0,7.873,7.994,7.992,100,0,95.7,3.2,3.2,3.2,3.2,3.2,1.7,0.394,2.425,2.375,2.525,2.4,2.225,0.918,0,0
"2018-02-23 21:50:00",1093546,0,7.875,7.995,7.996,100,0,97.1,3.95,3.2,3.2,3.2,3.2,2.45,0.527,2.863,2.763,2.6,2.413,2.338,1.418,0,0
"2018-02-23 21:51:00",1093547,-1,7.875,7.999,8.01,100,0,90.9,3.95,3.2,3.2,3.2,3.2,2.45,0.402,3,2.775,2.625,2.4,2.263,1.117,0,0
"2018-02-23 21:52:00",1093548,-1,7.877,8.01,8.01,100,0,95.8,3.95,3.95,3.2,3.2,3.2,2.45,0.448,3.1,2.738,2.638,2.5,2.375,1.163,0,0
"2018-02-23 21:53:00",1093549,-1,7.888,8.02,8.02,100,0,99.5,4.7,3.95,3.95,3.95,3.95,2.45,0.544,3.35,2.975,2.775,2.463,2.3,0.94,0,0
"2018-02-23 21:54:00",1093550,-1,7.882,8.01,8,100,0,92.5,5.45,4.7,4.7,3.95,3.95,3.2,0.584,3.738,3.313,3.1,2.85,2.75,1.702,0,0
"2018-02-23 21:55:00",1093551,-1,7.894,8.02,8.01,100,0,95.8,4.7,4.7,3.95,3.2,3.2,3.2,0.422,3.3,3.3,3.088,2.7,2.463,1.141,0,0
"2018-02-23 21:56:00",1093552,-1,7.896,8.02,8.02,100,0,92,3.95,3.95,3.2,3.2,3.2,1.7,0.447,3.188,2.713,2.663,2.413,2.2,0.779,0,0
"2018-02-23 21:57:00",1093553,-1,7.911,8.03,8.02,100,0,96.1,3.95,3.2,3.95,3.2,3.2,2.45,0.499,2.413,2.525,2.463,2.225,2.138,1.028,0,0
"2018-02-23 21:58:00",1093554,-1,7.915,8.03,8.02,100,0,92.7,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.375,2.225,2.05,1.85,1.8,0.167,0,0
"2018-02-23 21:59:00",1093555,-1,7.915,8.03,8.02,100,0,90.5,3.2,3.2,3.2,2.45,2.45,0.95,0.375,2.163,2.075,2.113,1.825,1.713,0.016,0,0
"2018-02-23 22:00:00",1093556,-1,7.893,8.02,8.01,100,0,93.7,3.2,3.2,2.45,2.45,2.45,0.95,0.442,2.338,2.175,2.025,1.825,1.738,0.032,0,0
"2018-02-23 22:01:00",1093557,-1,7.876,8,7.993,100,0,90.6,3.95,3.95,3.95,3.2,3.2,1.7,0.521,2.813,2.675,2.513,2.275,2.088,0.463,0,0
"2018-02-23 22:02:00",1093558,-1,7.83,7.973,7.967,100,0,89.4,4.7,3.95,3.95,3.95,3.2,2.45,0.539,3.363,3.038,2.863,2.538,2.438,1.634,0,0
"2018-02-23 22:03:00",1093559,-1,7.773,7.925,7.934,100,0,89.9,4.7,3.95,3.95,3.95,3.95,3.2,0.607,3.388,3.088,2.9,2.75,2.7,2.013,0,0
"2018-02-23 22:04:00",1093560,-1,7.764,7.906,7.909,100,0,89.9,3.95,3.95,3.95,3.2,3.2,2.45,0.41,2.863,2.725,2.65,2.388,2.175,1.468,0,0
"2018-02-23 22:05:00",1093561,-1,7.726,7.871,7.878,100,0,98.8,4.7,4.7,3.95,3.95,3.2,2.45,0.474,3.713,3.338,3.088,2.675,2.475,1.775,0,0
"2018-02-23 22:06:00",1093562,-1,7.701,7.833,7.836,100,0,98.1,5.45,5.45,4.7,4.7,4.7,3.2,0.572,4.25,3.987,3.563,3.263,3.1,2.325,0,0
"2018-02-23 22:07:00",1093563,-1,7.712,7.84,7.836,100,0,94.5,4.7,4.7,4.7,4.7,3.95,3.2,0.539,3.538,3.463,3.325,3,2.813,1.963,0,0
"2018-02-23 22:08:00",1093564,-1,7.706,7.842,7.841,100,0,93.2,5.45,4.7,3.95,3.95,3.2,3.2,0.46,3.9,3.45,3.1,2.575,2.388,1.663,0,0
"2018-02-23 22:09:00",1093565,-1,7.691,7.83,7.837,100,0,90.5,4.7,4.7,4.7,4.7,4.7,3.2,0.729,3.725,3.45,3.213,2.913,2.775,1.9,0,0
"2018-02-23 22:10:00",1093566,-1,7.696,7.83,7.831,100,0,89.5,4.7,3.95,3.95,3.95,3.2,2.45,0.441,3.75,3.35,3.05,2.8,2.625,1.307,0,0
"2018-02-23 22:11:00",1093567,0,7.71,7.83,7.832,100,0,87.7,3.95,3.95,3.95,3.95,3.2,2.45,0.543,2.863,2.825,2.738,2.488,2.375,1.408,0,0
"2018-02-23 22:12:00",1093568,0,7.728,7.848,7.837,100,0,85.4,3.95,3.2,3.2,3.2,3.95,3.2,0.582,2.813,2.513,2.375,2.213,2.163,0.974,0,0
"2018-02-23 22:13:00",1093569,0,7.734,7.852,7.846,100,0,91.5,4.7,4.7,3.95,3.95,3.2,3.2,0.394,3.413,3.188,3.088,2.9,2.675,1.703,0,0
"2018-02-23 22:14:00",1093570,0,7.751,7.869,7.87,100,0,91.7,3.95,3.2,3.2,3.2,3.2,1.7,0.365,2.85,2.8,2.588,2.375,2.238,0.735,0,0
"2018-02-23 22:15:00",1093571,0,7.757,7.891,7.88,100,0,89.2,3.95,3.2,3.2,3.2,3.2,1.7,0.426,2.863,2.45,2.413,2.088,1.95,0.224,0,0
"2018-02-23 22:16:00",1093572,0,7.757,7.88,7.88,100,0,90.1,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.425,3.138,2.875,2.488,2.313,0.738,0,0
"2018-02-23 22:17:00",1093573,0,7.757,7.883,7.885,100,0,98.3,4.7,3.95,3.95,3.95,3.95,3.2,0.502,3.5,3.013,2.875,2.7,2.55,1.293,0,0
"2018-02-23 22:18:00",1093574,0,7.766,7.899,7.893,100,0,88.6,4.7,3.95,3.95,3.2,3.2,3.2,0.495,2.988,2.763,2.588,2.413,2.288,1.333,0,0
"2018-02-23 22:19:00",1093575,0,7.784,7.902,7.895,100,0,90.2,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.375,3.175,3.088,2.938,2.825,1.963,0,0
"2018-02-23 22:20:00",1093576,0,7.802,7.911,7.901,100,0,81.4,3.95,4.7,3.95,3.95,3.95,3.2,0.483,3.438,3.288,3.213,3.038,2.863,2.05,0,0
"2018-02-23 22:21:00",1093577,0,7.815,7.916,7.92,100,0,83.5,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.4,3.438,3.25,2.8,2.588,1.822,0,0
"2018-02-23 22:22:00",1093578,0,7.834,7.939,7.945,100,0,84.8,3.2,3.2,3.2,3.2,3.2,2.45,0.415,2.475,2.425,2.3,2.1,2,0.643,0,0
"2018-02-23 22:23:00",1093579,0,7.85,7.974,7.975,100,0,90.2,3.95,3.2,3.2,3.2,2.45,1.7,0.413,2.663,2.35,2.163,1.963,1.863,0.256,0,0
"2018-02-23 22:24:00",1093580,0,7.867,7.988,7.995,100,0,93.7,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.075,2.9,2.738,2.475,2.288,1.343,0,0
"2018-02-23 22:25:00",1093581,0,7.884,7.994,8.01,100,0,93.5,3.95,3.95,3.2,3.2,3.2,2.45,0.51,2.763,2.613,2.45,2.075,1.9,0.587,0,0
"2018-02-23 22:26:00",1093582,0,7.895,8,8.01,100,0,97.7,3.95,3.2,3.2,3.2,3.2,2.45,0.537,2.975,2.563,2.438,2.263,2.125,0.911,0,0
"2018-02-23 22:27:00",1093583,0,7.9,8.01,8.01,100,0,91.2,3.95,3.2,3.95,3.95,3.2,2.45,0.547,2.913,2.65,2.638,2.55,2.425,1.089,0,0
"2018-02-23 22:28:00",1093584,0,7.911,8.02,8.02,100,0,90.9,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.463,2.325,2.288,2.075,1.975,0.674,0,0
"2018-02-23 22:29:00",1093585,0,7.924,8.04,8.03,100,0,90.7,3.95,3.95,3.95,3.95,3.2,2.45,0.518,3.075,2.875,2.825,2.65,2.513,1.416,0,0
"2018-02-23 22:30:00",1093586,0,7.933,8.05,8.04,100,0,89.6,3.95,3.95,3.2,3.2,3.2,1.7,0.444,2.55,2.575,2.475,2.225,2.075,0.932,0,0
"2018-02-23 22:31:00",1093587,0,7.957,8.07,8.07,100,0,92.1,3.95,3.2,3.2,3.2,2.45,0,0.468,2.538,2.35,2.113,1.925,1.775,0,0,0
"2018-02-23 22:32:00",1093588,0,7.973,8.09,8.09,100,0,82.9,3.95,3.2,3.2,3.2,2.45,1.7,0.394,2.35,2.138,1.975,1.85,1.763,0.367,0,0
"2018-02-23 22:33:00",1093589,0,7.98,8.1,8.09,100,0,86.8,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.588,2.413,2.263,2.025,1.913,0.247,0,0
"2018-02-23 22:34:00",1093590,0,7.994,8.09,8.09,100,0,84.5,3.95,3.2,3.2,3.2,2.45,1.7,0.48,2.45,2.288,2.15,2.037,1.925,0.212,0,0
"2018-02-23 22:35:00",1093591,0,8.01,8.13,8.12,100,0,86.1,3.2,2.45,2.45,2.45,2.45,0,0.33,2.225,2.013,1.988,1.688,1.55,0,0,0
"2018-02-23 22:36:00",1093592,0,8.03,8.14,8.13,100,0,90.1,3.95,3.2,3.2,3.2,3.2,0,0.413,2.5,2.438,2.4,2.175,1.988,0,0,0
"2018-02-23 22:37:00",1093593,0,8.06,8.16,8.16,100,0,87.6,3.2,2.45,3.2,2.45,2.45,0,0.464,2.2,1.988,1.913,1.725,1.6,0,0,0
"2018-02-23 22:38:00",1093594,0,8.08,8.18,8.18,100,0,92.1,3.95,3.2,2.45,2.45,2.45,0,0.413,2.025,1.813,1.625,1.525,1.413,0,0,0
"2018-02-23 22:39:00",1093595,0,8.09,8.19,8.19,100,0,97.6,3.95,3.2,3.2,3.2,3.2,2.45,0.633,2.9,2.675,2.55,2.413,2.275,0.917,0,0
"2018-02-23 22:40:00",1093596,0,8.12,8.22,8.22,100,0,95.8,3.95,3.95,3.2,3.2,3.2,1.7,0.555,3.138,2.65,2.388,2.175,2.037,0.542,0,0
"2018-02-23 22:41:00",1093597,0,8.14,8.26,8.26,100,0,96.5,3.95,3.95,3.2,3.2,2.45,2.45,0.338,2.613,2.263,2.188,1.975,1.863,0.293,0,0
"2018-02-23 22:42:00",1093598,0,8.17,8.29,8.29,100,0,97.8,3.95,3.2,3.2,2.45,2.45,1.7,0.41,2.7,2.463,2.313,2.138,1.975,0.354,0,0
"2018-02-23 22:43:00",1093599,0,8.19,8.31,8.3,100,0,97,3.2,3.2,2.45,2.45,2.45,0,0.404,2.213,2.088,1.888,1.763,1.625,0,0,0
"2018-02-23 22:44:00",1093600,0,8.21,8.32,8.32,100,0,98.6,3.95,3.2,3.2,3.2,2.45,0,0.426,2.675,2.488,2.375,2.138,1.95,0,0,0
"2018-02-23 22:45:00",1093601,0,8.24,8.34,8.34,100,0,104.3,3.95,3.95,3.2,3.2,3.2,2.45,0.605,3.05,2.7,2.488,2.213,2.063,0.195,0,0
"2018-02-23 22:46:00",1093602,0,8.27,8.37,8.36,100,0,107.4,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.213,2.825,2.625,2.513,2.438,1.323,0,0
"2018-02-23 22:47:00",1093603,0,8.3,8.4,8.39,100,0,110.6,3.95,3.95,3.2,3.2,3.2,1.7,0.394,3.263,2.825,2.575,2.375,2.225,0.644,0,0
"2018-02-23 22:48:00",1093604,0,8.33,8.44,8.42,100,0,109.3,4.7,4.7,3.95,3.95,3.95,3.2,0.478,3.85,3.6,3.25,2.875,2.75,1.85,0,0
"2018-02-23 22:49:00",1093605,0,8.38,8.47,8.46,100,0,112.7,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.713,3.438,3.213,2.913,2.688,1.54,0,0
"2018-02-23 22:50:00",1093606,0,8.4,8.49,8.49,100,0,108.8,3.95,3.95,3.2,3.2,3.2,2.45,0.383,3.113,3.013,2.8,2.5,2.338,1.111,0,0
"2018-02-23 22:51:00",1093607,-1,8.45,8.54,8.54,100,0,110.8,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.475,3.213,2.725,2.413,2.225,0.69,0,0
"2018-02-23 22:52:00",1093608,-1,8.52,8.58,8.58,100,0,113,3.95,3.95,3.95,3.95,3.2,2.45,0.483,3.475,3.063,2.775,2.463,2.35,0.879,0,0
"2018-02-23 22:53:00",1093609,-1,8.62,8.64,8.62,100,0,117.3,4.7,4.7,3.95,3.95,3.2,2.45,0.49,3.75,3.425,3.138,2.763,2.6,1.357,0,0
"2018-02-23 22:54:00",1093610,-1,8.65,8.7,8.69,100,0,119.9,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.213,2.938,2.7,2.438,2.35,0.964,0,0
"2018-02-23 22:55:00",1093611,-1,8.74,8.77,8.76,100,0,112.2,4.7,3.95,3.95,3.95,3.95,2.45,0.549,3.775,3.138,2.875,2.488,2.363,0.475,0,0
"2018-02-23 22:56:00",1093612,-1,8.75,8.81,8.81,100,0,113.5,5.45,4.7,3.95,3.95,3.95,3.2,0.525,3.875,3.525,3.15,2.713,2.525,1.192,0,0
"2018-02-23 22:57:00",1093613,-1,8.84,8.87,8.85,100,0,111.9,5.45,5.45,4.7,4.7,3.95,3.95,0.514,4.2,3.788,3.588,3.175,3.038,1.925,0,0
"2018-02-23 22:58:00",1093614,-1,8.85,8.9,8.88,100,0,115.2,4.7,4.7,3.95,3.95,3.2,2.45,0.435,3.375,3.238,2.975,2.7,2.538,1.128,0,0
"2018-02-23 22:59:00",1093615,-1,8.95,8.95,8.93,100,0,108.8,4.7,3.95,3.2,3.2,3.2,1.7,0.399,3.425,2.95,2.625,2.263,2.213,0.597,0,0
"2018-02-23 23:00:00",1093616,-1,9.04,9.05,9.02,100,0,117,3.95,4.7,3.2,3.2,3.2,1.7,0.394,3.213,3.125,2.788,2.413,2.225,0.663,0,0
"2018-02-23 23:01:00",1093617,-1,9.22,9.24,9.18,100,0,108.9,3.95,3.95,3.95,3.2,3.2,2.45,0.509,3.225,3.063,2.75,2.425,2.3,0.681,0,0
"2018-02-23 23:02:00",1093618,-1,9.11,9.19,9.16,100,0,104.8,5.45,4.7,3.95,3.95,3.95,3.2,0.634,3.413,3.1,2.863,2.588,2.413,0.737,0,0
"2018-02-23 23:03:00",1093619,-1,9.26,9.24,9.19,100,0,114.9,4.7,4.7,3.95,3.95,3.2,2.45,0.609,3.2,2.975,2.738,2.425,2.3,0.949,0,0
"2018-02-23 23:04:00",1093620,-1,9.21,9.28,9.24,100,0,116,3.95,3.95,3.95,3.2,3.2,2.45,0.365,3.088,2.963,2.763,2.475,2.363,0.776,0,0
"2018-02-23 23:05:00",1093621,-1,9.11,9.21,9.2,100,0,110,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.513,2.425,2.25,2.037,1.938,0.439,0,0
"2018-02-23 23:06:00",1093622,-1,9.04,9.16,9.15,100,0,97.3,3.2,3.2,2.45,2.45,2.45,0.95,0.349,2.3,2.15,2,1.775,1.713,0.032,0,0
"2018-02-23 23:07:00",1093623,-1,9,9.11,9.1,100,0,96.8,2.45,2.45,1.7,1.7,1.7,0,0.368,1.8,1.525,1.338,1.102,1.147,0,0,0
"2018-02-23 23:08:00",1093624,-1,9.02,9.12,9.1,100,0,112.2,2.45,2.45,1.7,1.7,1.7,0,0.547,1.638,1.325,1.222,0.891,0.992,0,0,0
"2018-02-23 23:09:00",1093625,-1,9.03,9.11,9.09,100,0,118.4,3.2,2.45,2.45,1.7,2.45,0.95,0.508,1.988,1.763,1.549,0.237,1.302,0.095,0,0
"2018-02-23 23:10:00",1093626,-1,9.02,9.13,9.1,100,0,113.8,3.2,3.2,3.2,2.45,2.45,0,0.429,2.488,2.288,2.15,1.925,1.813,0,0,0
"2018-02-23 23:11:00",1093627,0,8.99,9.09,9.09,100,0,114.8,3.2,3.2,3.2,3.2,3.2,0.95,0.442,2.813,2.738,2.575,2.263,2.113,0.016,0,0
"2018-02-23 23:12:00",1093628,0,9.21,9.2,9.2,100,0,123.5,5.45,4.7,4.7,4.7,4.7,3.95,0.75,3.962,3.863,3.725,3.4,3.225,2.215,0,0
"2018-02-23 23:13:00",1093629,0,9.29,9.34,9.29,100,0,106.2,5.45,5.45,5.45,4.7,4.7,3.95,0.808,4.087,3.962,3.7,3.3,3.088,1.899,0,0
"2018-02-23 23:14:00",1093630,0,9.38,9.4,9.36,100,0,106.9,5.45,5.45,4.7,4.7,4.7,3.95,0.786,3.325,3.138,2.95,2.8,2.725,1.478,0,0
"2018-02-23 23:15:00",1093631,0,9.31,9.36,9.31,100,0,104,3.95,3.95,3.2,3.2,2.45,1.7,0.374,3.05,2.738,2.488,2.213,2.1,0.316,0,0
"2018-02-23 23:16:00",1093632,0,9.3,9.28,9.25,100,0,110.2,3.2,3.2,3.2,2.45,2.45,1.7,0.357,2.6,2.425,2.213,1.95,1.85,0.136,0,0
"2018-02-23 23:17:00",1093633,0,9.17,9.24,9.22,100,0,110.2,3.95,3.95,3.95,3.2,3.2,1.7,0.421,2.713,2.488,2.313,2.2,2.1,0.446,0,0
"2018-02-23 23:18:00",1093634,0,9.18,9.25,9.23,100,0,110.7,3.2,3.2,2.45,3.2,3.2,1.7,0.456,2.55,2.163,2.088,1.963,1.863,0.104,0,0
"2018-02-23 23:19:00",1093635,0,9.3,9.3,9.27,100,0,119.1,3.95,3.2,3.2,2.45,2.45,0,0.456,2.663,2.413,2.1,1.875,1.788,0,0,0
"2018-02-23 23:20:00",1093636,0,9.35,9.41,9.35,100,0,114.2,3.2,3.2,3.2,2.45,2.45,0,0.29,2.338,2.138,2.05,1.8,1.713,0,0,0
"2018-02-23 23:21:00",1093637,0,9.38,9.42,9.38,100,0,126.6,3.2,2.45,2.45,1.7,1.7,0,0.349,2.2,1.875,1.663,1.475,1.463,0,0,0
"2018-02-23 23:22:00",1093638,0,9.41,9.43,9.41,100,0,105.9,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.063,2.688,2.513,2.325,2.113,0.359,0,0
"2018-02-23 23:23:00",1093639,0,9.84,9.75,9.73,100,0,139.7,7.7,6.95,6.95,6.95,6.95,4.7,0.838,5.412,4.887,4.512,4.038,3.85,2.625,0,0
"2018-02-23 23:24:00",1093640,0,10.19,10.25,10.15,100,0,137.9,7.7,6.95,6.95,5.45,5.45,4.7,0.943,5.012,4.525,4.225,3.812,3.613,2.375,0,0
"2018-02-23 23:25:00",1093641,0,9.97,10.03,10.01,100,0,139.9,4.7,4.7,4.7,3.95,3.2,1.7,0.634,3.113,2.975,2.813,2.363,2.35,0.701,0,0
"2018-02-23 23:26:00",1093642,0,10.27,10.31,10.23,100,0,157.6,6.2,6.2,5.45,5.45,4.7,3.95,0.934,4.725,4.45,3.987,3.363,3.063,1.503,0,0
"2018-02-23 23:27:00",1093643,0,10.38,10.43,10.39,100,0,154.4,9.2,8.45,6.2,6.2,5.45,3.95,0.718,5.75,5.2,4.512,3.862,3.6,2.163,0,0
"2018-02-23 23:28:00",1093644,0,10.47,10.54,10.5,100,0,145,6.95,6.2,5.45,5.45,4.7,3.95,0.659,4.85,4.587,4.1,3.563,3.325,1.789,0,0
"2018-02-23 23:29:00",1093645,0,10.47,10.55,10.52,100,0,154.4,6.95,6.95,6.2,6.2,5.45,3.95,0.891,5.35,4.987,4.525,4.012,3.725,2.243,0,0
"2018-02-23 23:30:00",1093646,0,10.49,10.6,10.55,100,0,154.8,6.95,6.95,5.45,5.45,4.7,3.95,0.553,5.425,5.312,4.75,4.1,3.888,2.388,0,0
"2018-02-23 23:31:00",1093647,0,10.47,10.58,10.54,100,0,153.4,7.7,6.95,5.45,5.45,4.7,3.2,0.57,5.55,5.1,4.487,3.9,3.725,2.225,0,0
"2018-02-23 23:32:00",1093648,0,10.54,10.63,10.58,100,0,156.2,6.95,6.95,5.45,5.45,5.45,3.95,0.619,5.5,5.112,4.65,4.1,3.85,2.388,0,0
"2018-02-23 23:33:00",1093649,0,10.52,10.63,10.59,100,0,163,5.45,5.45,4.7,4.7,4.7,3.2,0.587,4.337,3.875,3.575,3.213,3.025,1.722,0,0
"2018-02-23 23:34:00",1093650,0,10.52,10.63,10.59,100,0,159.1,5.45,4.7,4.7,3.95,3.95,2.45,0.407,4.025,3.6,3.263,2.813,2.713,1.204,0,0
"2018-02-23 23:35:00",1093651,0,10.53,10.64,10.6,100,0,158.1,6.95,5.45,4.7,3.95,3.95,2.45,0.754,4.487,3.938,3.55,3,2.763,1.225,0,0
"2018-02-23 23:36:00",1093652,0,10.56,10.66,10.62,100,0,166,5.45,5.45,4.7,3.95,3.2,2.45,0.392,4.475,4.012,3.713,3.1,2.9,1.484,0,0
"2018-02-23 23:37:00",1093653,0,10.59,10.67,10.63,100,0,161.4,6.95,6.95,6.2,5.45,5.45,4.7,0.838,5.175,4.925,4.425,3.912,3.55,2.463,0,0
"2018-02-23 23:38:00",1093654,0,10.62,10.7,10.66,100,0,153.8,6.2,5.45,4.7,3.95,3.95,2.45,0.556,3.913,3.75,3.425,2.925,2.838,1.481,0,0
"2018-02-23 23:39:00",1093655,0,10.63,10.7,10.65,100,0,148.3,4.7,4.7,3.95,3.95,3.95,2.45,0.535,3.625,3.675,3.313,2.8,2.763,1.113,0,0
"2018-02-23 23:40:00",1093656,0,10.64,10.69,10.65,100,0,153.5,5.45,5.45,4.7,3.95,3.95,2.45,0.551,4.112,3.875,3.575,3.063,2.9,1.193,0,0
"2018-02-23 23:41:00",1093657,0,10.68,10.72,10.67,100,0,151.2,4.7,4.7,4.7,3.95,3.95,2.45,0.419,3.825,3.75,3.538,3.1,2.875,1.29,0,0
"2018-02-23 23:42:00",1093658,0,10.73,10.74,10.7,100,0,160.2,5.45,5.45,5.45,4.7,4.7,3.2,0.714,4.45,4.312,3.925,3.513,3.325,1.988,0,0
"2018-02-23 23:43:00",1093659,0,10.82,10.78,10.73,100,0,155.3,6.95,7.7,6.2,6.2,5.45,4.7,0.728,5.725,5.45,4.9,4.15,3.887,2.313,0,0
"2018-02-23 23:44:00",1093660,0,10.96,10.81,10.75,100,0,163.8,6.95,6.2,5.45,5.45,4.7,3.2,0.495,5.562,5.262,4.525,3.95,3.663,2.35,0,0
"2018-02-23 23:45:00",1093661,0,11.09,10.82,10.75,100,0,159.5,6.95,6.95,6.2,5.45,5.45,3.95,0.614,5.475,5.4,4.775,4.062,3.788,2.463,0,0
"2018-02-23 23:46:00",1093662,0,11.12,10.81,10.75,100,0,160.7,5.45,5.45,4.7,3.95,3.95,2.45,0.532,4.412,4.075,3.463,2.863,2.663,1.453,0,0
"2018-02-23 23:47:00",1093663,0,11.13,10.82,10.75,100,0,162.7,6.2,5.45,5.45,5.45,5.45,3.2,0.947,4.475,4.15,3.837,3.338,3.15,1.497,0,0
"2018-02-23 23:48:00",1093664,0,11.2,10.84,10.77,100,0,153.5,6.95,6.2,6.2,5.45,5.45,3.2,0.731,5.337,4.912,4.387,3.738,3.6,2.1,0,0
"2018-02-23 23:49:00",1093665,0,11.29,10.87,10.8,100,0,171.1,8.45,8.45,7.7,6.2,5.45,4.7,0.861,6.5,5.937,5.35,4.5,4.187,3.013,0,0
"2018-02-23 23:50:00",1093666,0,11.3,10.89,10.82,100,0,160.2,6.95,6.2,6.2,5.45,5.45,3.95,0.682,4.975,4.962,4.537,3.912,3.688,2.363,0,0
"2018-02-23 23:51:00",1093667,-1,11.26,10.88,10.81,100,0,154.7,6.2,5.45,4.7,4.7,3.95,3.2,0.56,4.6,4.312,3.875,3.313,3.275,2,0,0
"2018-02-23 23:52:00",1093668,-1,11.27,10.89,10.82,100,0,160.3,6.2,6.2,5.45,4.7,3.95,3.2,0.633,4.575,4.187,3.75,3.125,2.875,1.499,0,0
"2018-02-23 23:53:00",1093669,-1,11.28,10.89,10.82,100,0,160.5,8.45,7.7,6.95,5.45,5.45,3.95,0.777,5.362,4.975,4.437,3.575,3.325,1.938,0,0
"2018-02-23 23:54:00",1093670,-1,11.36,10.93,10.86,100,0,161.2,7.7,6.95,6.2,5.45,5.45,4.7,0.648,5.837,5.587,5.025,4.4,4.125,2.913,0,0
"2018-02-23 23:55:00",1093671,-1,11.32,10.92,10.87,100,0,159.4,5.45,5.45,4.7,3.95,3.95,3.2,0.476,4.287,4.025,3.563,3.013,2.913,1.725,0,0
"2018-02-23 23:56:00",1093672,-1,11.32,10.92,10.86,100,0,169,6.95,6.95,6.2,5.45,4.7,3.95,0.634,5.912,5.425,4.612,3.788,3.538,2.45,0,0
"2018-02-23 23:57:00",1093673,-1,11.34,10.93,10.87,100,0,163.5,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.337,5.012,4.525,3.737,3.575,2.513,0,0
"2018-02-23 23:58:00",1093674,-1,11.34,10.93,10.87,100,0,157,6.2,5.45,5.45,4.7,4.7,3.95,0.661,4.787,4.45,4.087,3.45,3.263,2.093,0,0
"2018-02-23 23:59:00",1093675,-1,11.36,10.95,10.88,100,0,159.3,6.95,6.95,6.2,6.2,5.45,4.7,0.663,5.612,5.475,5.037,4.35,3.987,3.163,0,0
"2018-02-24 00:00:00",1093676,-1,11.35,10.97,10.91,100,0,165.1,6.95,6.95,6.2,6.2,6.2,4.7,1.002,4.862,4.662,4.337,3.737,3.575,2.463,0,0
"2018-02-24 00:01:00",1093677,-1,11.36,10.97,10.91,100,0,165.5,6.2,6.2,5.45,4.7,3.95,3.2,0.578,5.275,4.862,4.35,3.563,3.35,2.525,0,0
"2018-02-24 00:02:00",1093678,-1,11.37,10.98,10.91,100,0,168.5,6.95,6.95,6.2,5.45,4.7,3.95,0.618,5.512,5.225,4.562,3.737,3.375,2.247,0,0
"2018-02-24 00:03:00",1093679,-1,11.4,11.01,10.93,100,0,166.6,6.95,6.2,5.45,5.45,5.45,4.7,0.622,5.787,5.262,4.512,3.962,3.7,2.6,0,0
"2018-02-24 00:04:00",1093680,-1,11.36,11,10.93,100,0,167.7,5.45,4.7,4.7,4.7,4.7,3.95,0.609,4.462,4.237,3.788,3.088,3.05,1.809,0,0
"2018-02-24 00:05:00",1093681,-1,11.34,10.98,10.92,100,0,163.4,6.2,6.2,6.2,5.45,4.7,3.95,0.773,5.112,4.812,4.212,3.613,3.4,2.243,0,0
"2018-02-24 00:06:00",1093682,-1,11.36,11.01,10.94,100,0,165.6,6.2,5.45,5.45,3.95,3.95,2.45,0.605,4.2,3.837,3.425,2.888,2.838,1.333,0,0
"2018-02-24 00:07:00",1093683,-1,11.42,11.03,10.96,100,0,170.1,7.7,7.7,6.2,5.45,5.45,4.7,0.858,5.262,5.025,4.575,3.862,3.725,2.413,0,0
"2018-02-24 00:08:00",1093684,-1,11.47,11.05,10.98,100,0,161,6.95,6.95,6.95,6.95,6.2,4.7,1.144,5.125,5,4.725,4.263,4.062,2.738,0,0
"2018-02-24 00:09:00",1093685,-1,11.45,11.05,11,100,0,169.8,6.95,6.2,5.45,4.7,4.7,3.2,0.601,5.212,5.012,4.475,3.813,3.638,2.284,0,0
"2018-02-24 00:10:00",1093686,-1,11.47,11.07,11.01,100,0,163.2,6.95,5.45,5.45,4.7,3.95,3.2,0.503,5.112,4.7,4.05,3.388,3.213,2.075,0,0
"2018-02-24 00:11:00",1093687,0,11.52,11.1,11.03,100,0,158.3,7.7,7.7,6.2,6.2,5.45,3.95,0.604,5.85,5.537,5.037,4.312,4.05,2.925,0,0
"2018-02-24 00:12:00",1093688,0,11.53,11.13,11.07,100,0,158.7,6.2,5.45,5.45,5.45,4.7,3.95,0.514,5.075,4.962,4.625,4.075,3.788,2.7,0,0
"2018-02-24 00:13:00",1093689,0,11.48,11.11,11.06,100,0,155.3,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.95,3.7,3.375,2.875,2.825,1.634,0,0
"2018-02-24 00:14:00",1093690,0,11.48,11.11,11.06,100,0,153,5.45,4.7,4.7,3.95,3.95,2.45,0.634,3.937,3.787,3.525,2.863,2.788,1.298,0,0
"2018-02-24 00:15:00",1093691,0,11.47,11.12,11.07,100,0,157.7,4.7,3.95,3.95,3.2,3.2,1.7,0.493,3.613,3.25,2.913,2.163,2.175,0.445,0,0
"2018-02-24 00:16:00",1093692,0,11.47,11.12,11.07,100,0,157.8,5.45,4.7,4.7,3.95,3.95,2.45,0.647,4.237,3.663,3.338,2.775,2.675,1.225,0,0
"2018-02-24 00:17:00",1093693,0,11.5,11.15,11.08,100,0,161.7,5.45,5.45,4.7,4.7,3.95,3.2,0.637,4.425,3.962,3.625,3.088,2.95,1.674,0,0
"2018-02-24 00:18:00",1093694,0,11.53,11.16,11.1,100,0,155.6,6.2,6.2,5.45,4.7,4.7,3.95,0.604,4.812,4.625,4.35,3.725,3.538,2.322,0,0
"2018-02-24 00:19:00",1093695,0,11.53,11.16,11.11,100,0,145,6.2,4.7,4.7,4.7,4.7,3.2,0.582,4.45,4.038,3.65,3.175,3.113,1.9,0,0
"2018-02-24 00:20:00",1093696,0,11.55,11.18,11.13,100,0,145.1,5.45,5.45,5.45,4.7,3.95,3.95,0.495,4.75,4.263,4.012,3.538,3.413,2.231,0,0
"2018-02-24 00:21:00",1093697,0,11.54,11.18,11.14,100,0,152.7,4.7,4.7,3.95,3.95,3.95,2.45,0.482,3.588,3.625,3.475,3,2.875,1.499,0,0
"2018-02-24 00:22:00",1093698,0,11.51,11.18,11.14,100,0,152.2,4.7,4.7,4.7,3.2,3.2,2.45,0.518,3.65,3.063,2.763,2.188,2.225,0.495,0,0
"2018-02-24 00:23:00",1093699,0,11.52,11.17,11.13,100,0,157.7,5.45,4.7,4.7,3.95,3.95,3.2,0.664,4.062,3.912,3.475,2.863,2.838,0.717,0,0
"2018-02-24 00:24:00",1093700,0,11.54,11.18,11.14,100,0,150.4,5.45,4.7,4.7,3.95,3.95,2.45,0.509,4.287,3.838,3.35,2.713,2.6,1.292,0,0
"2018-02-24 00:25:00",1093701,0,11.59,11.21,11.16,100,0,152.5,5.45,5.45,4.7,4.7,4.7,3.2,0.736,4.187,3.987,3.625,3.075,3,1.972,0,0
"2018-02-24 00:26:00",1093702,0,11.58,11.21,11.19,100,0,155.7,5.45,4.7,4.7,4.7,3.95,3.2,0.647,4.487,3.975,3.55,3.025,2.975,1.633,0,0
"2018-02-24 00:27:00",1093703,0,11.56,11.2,11.19,100,0,157.2,5.45,4.7,3.95,3.95,3.95,2.45,0.495,3.863,3.488,3.225,2.863,2.663,1.722,0,0
"2018-02-24 00:28:00",1093704,0,11.58,11.21,11.19,100,0,152.8,6.2,4.7,4.7,3.95,3.2,2.45,0.46,4.163,3.9,3.5,2.85,2.675,1.138,0,0
"2018-02-24 00:29:00",1093705,0,11.58,11.22,11.2,100,0,149.4,5.45,4.7,3.95,3.2,3.2,2.45,0.451,3.812,3.475,3.05,2.4,2.4,1.075,0,0
"2018-02-24 00:30:00",1093706,0,11.6,11.25,11.21,100,0,152.1,4.7,4.7,3.95,3.95,3.2,2.45,0.41,3.85,3.4,3.113,2.525,2.475,1.016,0,0
"2018-02-24 00:31:00",1093707,0,11.6,11.24,11.22,100,0,148.2,4.7,3.95,3.95,3.95,3.95,3.2,0.663,3.775,3.7,3.488,2.95,2.8,1.288,0,0
"2018-02-24 00:32:00",1093708,0,11.6,11.24,11.23,100,0,143.9,5.45,5.45,4.7,3.95,3.95,3.2,0.731,3.837,3.388,3.013,2.325,2.313,0.707,0,0
"2018-02-24 00:33:00",1093709,0,11.63,11.25,11.23,100,0,154,5.45,4.7,4.7,3.95,3.95,2.45,0.642,4.087,3.375,3.088,2.5,2.425,0.996,0,0
"2018-02-24 00:34:00",1093710,0,11.64,11.26,11.25,100,0,155.7,5.45,5.45,4.7,3.95,3.95,3.2,0.497,4.512,4.2,3.813,3.263,3.075,2.1,0,0
"2018-02-24 00:35:00",1093711,0,11.67,11.28,11.27,100,0,148.1,5.45,4.7,4.7,3.95,3.2,2.45,0.476,4.263,3.888,3.538,2.863,2.663,1.414,0,0
"2018-02-24 00:36:00",1093712,0,11.69,11.31,11.3,100,0,147.9,4.7,4.7,4.7,3.95,3.95,3.2,0.693,3.787,3.625,3.238,2.725,2.638,1.233,0,0
"2018-02-24 00:37:00",1093713,0,11.69,11.32,11.31,100,0,146.7,5.45,5.45,4.7,3.95,3.95,2.45,0.618,3.875,3.812,3.475,2.713,2.625,0.995,0,0
"2018-02-24 00:38:00",1093714,0,11.69,11.33,11.33,100,0,140.9,4.7,4.7,3.95,3.95,3.2,2.45,0.549,3.663,3.275,2.988,2.425,2.363,0.852,0,0
"2018-02-24 00:39:00",1093715,0,11.71,11.34,11.35,100,0,135.4,4.7,4.7,3.95,3.95,3.95,3.2,0.699,3.538,3.263,3.025,2.488,2.538,1.363,0,0
"2018-02-24 00:40:00",1093716,0,11.72,11.35,11.36,100,0,142.6,6.2,6.95,6.2,4.7,4.7,3.95,0.717,4.775,4.6,4.15,3.363,3.238,2.15,0,0
"2018-02-24 00:41:00",1093717,0,11.73,11.36,11.38,100,0,138.4,5.45,5.45,5.45,4.7,4.7,3.2,0.705,3.85,4.025,3.738,3.3,3.188,2.172,0,0
"2018-02-24 00:42:00",1093718,0,11.72,11.37,11.39,100,0,141.3,4.7,4.7,4.7,3.2,3.2,2.45,0.425,3.725,3.575,3.363,2.8,2.638,1.056,0,0
"2018-02-24 00:43:00",1093719,0,11.73,11.4,11.41,100,0,144.2,4.7,4.7,4.7,3.95,3.95,3.2,0.562,4.075,3.7,3.25,2.713,2.713,1.182,0,0
"2018-02-24 00:44:00",1093720,0,11.78,11.41,11.43,100,0,142.5,6.95,6.95,6.2,5.45,6.2,4.7,0.756,5.612,5.087,4.475,3.675,3.563,2.425,0,0
"2018-02-24 00:45:00",1093721,0,11.81,11.44,11.47,100,0,137.9,6.2,6.2,5.45,4.7,4.7,3.95,0.642,4.762,4.575,4.2,3.388,3.225,2.124,0,0
"2018-02-24 00:46:00",1093722,0,11.79,11.46,11.48,100,0,144.3,5.45,4.7,3.95,3.95,3.95,3.2,0.543,4.225,3.675,3.225,2.6,2.525,1.249,0,0
"2018-02-24 00:47:00",1093723,0,11.8,11.46,11.48,100,0,146.1,6.2,6.2,5.45,4.7,3.95,3.2,0.549,5,4.687,4.1,3.575,3.363,2.35,0,0
"2018-02-24 00:48:00",1093724,0,11.8,11.49,11.51,100,0,148.1,5.45,5.45,5.45,4.7,4.7,3.2,0.861,3.863,3.488,3.138,2.75,2.688,1.21,0,0
"2018-02-24 00:49:00",1093725,0,11.79,11.52,11.51,100,0,146.4,4.7,4.7,4.7,3.2,3.2,2.45,0.476,3.9,3.1,2.825,2.25,2.288,0.943,0,0
"2018-02-24 00:50:00",1093726,0,11.82,11.56,11.53,100,0,151.2,5.45,6.2,5.45,4.7,4.7,3.95,0.733,4.275,4.263,3.8,3.038,2.95,1.884,0,0
"2018-02-24 00:51:00",1093727,-1,11.83,11.59,11.55,100,0,146.4,4.7,4.7,4.7,3.95,3.95,2.45,0.483,3.987,3.7,3.275,2.663,2.55,1.54,0,0
"2018-02-24 00:52:00",1093728,-1,11.82,11.63,11.57,100,0,153.6,3.95,4.7,3.95,3.2,3.2,1.7,0.413,3.388,3.15,2.85,2.188,2.163,0.626,0,0
"2018-02-24 00:53:00",1093729,-1,11.79,11.64,11.56,100,0,144.1,3.2,2.45,2.45,2.45,2.45,0,0.354,2.313,2.088,1.925,1.409,1.625,0,0,0
"2018-02-24 00:54:00",1093730,-1,11.8,11.63,11.57,100,0,133.9,4.7,4.7,3.95,3.95,3.95,2.45,0.792,3.588,3.288,2.988,2.242,2.35,1.259,0,0
"2018-02-24 00:55:00",1093731,-1,11.82,11.68,11.61,100,0,137,5.45,4.7,3.95,3.95,3.95,3.2,0.537,3.588,3.375,3.025,2.65,2.625,1.875,0,0
"2018-02-24 00:56:00",1093732,-1,11.84,11.71,11.64,100,0,141.7,5.45,4.7,4.7,4.7,3.95,3.2,0.689,3.338,3.325,3.188,2.738,2.763,1.755,0,0
"2018-02-24 00:57:00",1093733,-1,11.79,11.71,11.62,100,0,147.5,3.2,3.2,3.2,2.45,3.2,2.45,0.394,2.738,2.575,2.325,1.863,2.013,0.353,0,0
"2018-02-24 00:58:00",1093734,-1,11.77,11.69,11.6,100,0,142.6,3.95,3.2,2.45,2.45,2.45,1.7,0.411,2.8,2.325,2.088,1.613,1.7,0.136,0,0
"2018-02-24 00:59:00",1093735,-1,11.86,11.72,11.64,100,0,139.1,5.45,5.45,5.45,5.45,5.45,4.7,1.074,4.45,4.187,3.837,3.213,3.1,1.884,0,0
"2018-02-24 01:00:00",1093736,-1,11.95,11.8,11.71,100,0,143,4.7,4.7,3.95,3.95,3.95,3.2,0.514,4.075,3.8,3.463,2.863,2.663,1.838,0,0
"2018-02-24 01:01:00",1093737,-1,11.97,11.81,11.74,100,0,148.3,6.2,5.45,5.45,5.45,4.7,3.95,0.625,4.5,4.387,4.075,3.513,3.313,2.325,0,0
"2018-02-24 01:02:00",1093738,-1,11.97,11.84,11.78,100,0,145.4,4.7,4.7,4.7,3.95,3.95,3.2,0.627,3.825,3.625,3.363,2.863,2.725,1.938,0,0
"2018-02-24 01:03:00",1093739,-1,11.94,11.84,11.76,100,0,154.5,4.7,4.7,3.95,3.2,3.2,3.2,0.464,3.563,3.363,3,2.488,2.438,1.663,0,0
"2018-02-24 01:04:00",1093740,-1,11.96,11.85,11.76,100,0,158.8,4.7,4.7,3.95,3.2,3.95,2.45,0.539,3.125,2.738,2.575,2.113,2.05,0.775,0,0
"2018-02-24 01:05:00",1093741,-1,11.97,11.89,11.77,100,0,147.7,5.45,4.7,3.95,3.2,3.2,2.45,0.607,3.513,3.25,2.913,2.263,2.263,0.914,0,0
"2018-02-24 01:06:00",1093742,-1,12.03,11.89,11.81,100,0,144,6.95,5.45,5.45,5.45,4.7,3.95,0.963,5,4.163,3.487,2.938,2.85,2.022,0,0
"2018-02-24 01:07:00",1093743,-1,12.05,11.91,11.85,100,0,151,5.45,4.7,4.7,4.7,3.95,3.2,0.826,3.925,3.575,3.263,2.75,2.625,1.667,0,0
"2018-02-24 01:08:00",1093744,-1,12.04,11.92,11.86,100,0,157,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.837,3.663,3.438,3,2.8,1.95,0,0
"2018-02-24 01:09:00",1093745,-1,12.04,11.94,11.89,100,0,156.4,4.7,4.7,3.95,3.95,3.95,2.45,0.592,2.788,2.75,2.613,2.288,2.375,1.448,0,0
"2018-02-24 01:10:00",1093746,-1,12.05,11.99,11.9,100,0,177.8,3.95,3.2,3.2,3.2,2.45,0.95,0.429,2.825,2.563,2.238,1.547,1.588,0.127,0,0
"2018-02-24 01:11:00",1093747,0,12.07,11.98,11.92,100,0,153.5,3.2,3.95,3.2,3.2,3.2,0,0.514,2.575,2.513,2.213,1.8,1.863,0,0,0
"2018-02-24 01:12:00",1093748,0,12.04,11.98,11.9,100,0,143.4,3.2,2.45,1.7,0.95,1.7,0,0.406,1.775,1.613,1.275,0.206,0.955,0,0,0
"2018-02-24 01:13:00",1093749,0,12.06,11.98,11.9,100,0,150.7,3.95,3.95,3.2,3.2,2.45,1.7,0.59,3.038,2.438,2.113,1.401,1.697,0.092,0,0
"2018-02-24 01:14:00",1093750,0,12.08,11.98,11.93,100,0,161.1,3.95,3.95,3.2,3.2,3.2,2.45,0.535,2.625,2.575,2.263,1.738,1.763,0.713,0,0
"2018-02-24 01:15:00",1093751,0,12.09,12,11.93,100,0,151.1,4.7,4.7,3.95,3.2,3.2,1.7,0.922,2.314,2.133,1.826,1.255,1.485,0.407,0,0
"2018-02-24 01:16:00",1093752,0,12.11,12.07,11.95,100,0,166.1,4.7,3.95,2.45,2.45,2.45,2.45,0.724,1.765,1.726,1.234,0.426,1.098,0.224,0,0
"2018-02-24 01:17:00",1093753,0,12.12,12.07,11.97,100,0,144.4,3.95,3.95,3.2,3.2,3.2,2.45,0.578,2.813,2.588,2.45,1.628,1.963,0.618,0,0
"2018-02-24 01:18:00",1093754,0,12.18,12.14,12.03,100,0,145.6,3.95,3.95,3.2,3.2,3.2,1.7,0.497,2.713,2.538,2.288,1.963,2,0.199,0,0
"2018-02-24 01:19:00",1093755,0,12.18,12.17,12.05,100,0,143.7,3.95,3.95,3.2,2.45,2.45,0,0.447,3.025,2.713,2.338,1.913,1.95,0,0,0
"2018-02-24 01:20:00",1093756,0,12.19,12.17,12.07,100,0,132.8,6.95,6.2,6.2,5.45,4.7,3.2,0.727,4.237,3.775,3.4,2.75,2.575,1.128,0,0
"2018-02-24 01:21:00",1093757,0,12.2,12.21,12.08,100,0,165.6,4.7,4.7,3.95,3.2,3.2,3.2,0.607,3.45,3.088,2.7,2.238,2.2,1.357,0,0
"2018-02-24 01:22:00",1093758,0,12.23,12.27,12.1,100,0,139.5,3.95,3.95,3.95,3.2,3.2,2.45,0.553,3.075,2.838,2.75,2.325,2.225,1.402,0,0
"2018-02-24 01:23:00",1093759,0,12.25,12.28,12.13,100,0,157.2,5.45,4.7,4.7,4.7,3.95,3.2,0.629,3.687,3.475,3.113,2.688,2.538,1.8,0,0
"2018-02-24 01:24:00",1093760,0,12.25,12.33,12.14,100,0,159.6,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.438,2.338,2.125,1.734,1.788,0.809,0,0
"2018-02-24 01:25:00",1093761,0,12.26,12.33,12.14,100,0,155.4,3.2,2.45,2.45,1.7,1.7,0,0.547,1.963,1.513,1.425,0.582,0.992,0,0,0
"2018-02-24 01:26:00",1093762,0,12.27,12.35,12.14,100,0,160.2,3.2,2.45,2.45,1.7,2.45,0,0.607,1.838,1.493,1.35,0.496,0.916,0,0,0
"2018-02-24 01:27:00",1093763,0,12.26,12.35,12.14,100,0,165.3,2.45,2.45,2.45,0.95,1.7,0,0.518,0.979,0.864,0.893,0.206,0.468,0,0,0
"2018-02-24 01:28:00",1093764,0,12.27,12.36,12.15,99.9,0,163.5,2.45,1.7,1.7,0,0.95,0,0.323,1.55,0.704,0.398,0,0.127,0,0,0
"2018-02-24 01:29:00",1093765,0,12.27,12.38,12.15,99.8,0,158.1,1.7,1.7,1.7,0,0.95,0,0.465,0.3,0.351,0.386,0,0.38,0,0,0
"2018-02-24 01:30:00",1093766,0,12.29,12.39,12.17,99.7,0,145.5,2.45,2.45,2.45,1.7,1.7,0,0.552,1.442,1.413,1.128,0.471,0.809,0,0,0
"2018-02-24 01:31:00",1093767,0,12.31,12.42,12.2,99.6,0,139.7,1.7,1.7,1.7,1.7,1.7,0,0.568,0.367,0.524,0.49,0.187,0.569,0,0,0
"2018-02-24 01:32:00",1093768,0,12.31,12.44,12.21,99.3,0,142.6,0,0.95,0.95,0,0.95,0,0.471,0,0.237,0.285,0,0.412,0,0,0
"2018-02-24 01:33:00",1093769,0,12.29,12.43,12.21,99.2,0,144.2,0,0.95,0.95,0,0.95,0,0.354,0,0.079,0.142,0,0.158,0,0,0
"2018-02-24 01:34:00",1093770,0,12.29,12.42,12.21,99.1,0,138.9,0,1.7,0.95,0,0,0,0,0,0.472,0.142,0,0,0,0,0
"2018-02-24 01:35:00",1093771,0,12.27,12.43,12.19,99.1,0,137.4,0,1.7,1.7,0,1.7,0,0.499,0,0.748,0.585,0,0.275,0,0,0
"2018-02-24 01:36:00",1093772,0,12.34,12.47,12.25,99.2,0,124.3,0,2.45,2.45,1.7,1.7,0,0.631,0,1.26,1.201,0.044,0.909,0,0,0
"2018-02-24 01:37:00",1093773,0,12.43,12.55,12.34,98.9,0,83.5,1.7,3.2,2.45,2.45,2.45,0.95,0.464,0.344,1.875,1.925,1.738,1.688,0.063,0,0
"2018-02-24 01:38:00",1093774,0,12.44,12.6,12.38,98.5,0,97.4,2.45,2.45,1.7,1.7,1.7,0,0.6,0.804,0.906,0.623,0.256,0.714,0,0,0
"2018-02-24 01:39:00",1093775,0,12.45,12.61,12.4,98.1,0,129.9,2.45,2.45,2.45,2.45,2.45,0,0.481,1.575,1.725,1.6,1.258,1.306,0,0,0
"2018-02-24 01:40:00",1093776,0,12.44,12.59,12.4,97.9,0,129.6,1.7,1.7,1.7,1.7,1.7,0,0.431,1.25,1.175,1.225,0.642,1.074,0,0,0
"2018-02-24 01:41:00",1093777,0,12.42,12.57,12.38,97.8,0,125.4,1.7,1.7,1.7,0.95,1.7,0,0.495,0.234,0.537,0.468,0.142,0.519,0,0,0
"2018-02-24 01:42:00",1093778,0,12.42,12.56,12.38,97.9,0,103.1,2.45,2.45,2.45,1.7,1.7,0,0.688,0.7,0.558,0.606,0.533,0.742,0,0,0
"2018-02-24 01:43:00",1093779,0,12.42,12.59,12.39,97.9,0,96.9,1.7,1.7,1.7,0,1.7,0,0.528,1.122,0.793,0.648,0,0.576,0,0,0
"2018-02-24 01:44:00",1093780,0,12.39,12.56,12.38,97.8,0,122.1,1.7,1.7,1.7,0,1.7,0,0.387,1.222,1.175,1.002,0,0.971,0,0,0
"2018-02-24 01:45:00",1093781,0,12.36,12.53,12.36,97.9,0,122.1,0.95,0.95,0.95,0,0.95,0,0.453,0.016,0.206,0.063,0,0.332,0,0,0
"2018-02-24 01:46:00",1093782,0,12.36,12.53,12.34,98,0,94.6,0,1.7,1.7,0,1.7,0,0.66,0,0.685,0.627,0,0.521,0,0,0
"2018-02-24 01:47:00",1093783,0,12.37,12.52,12.35,98.1,0,60.33,1.7,1.7,1.7,0,1.7,0,0.349,0.673,1.163,1.213,0,1.056,0,0,0
"2018-02-24 01:48:00",1093784,0,12.37,12.52,12.34,98.1,0,60.56,0.95,1.7,1.7,0,1.7,0,0.312,0.76,1.009,1.047,0,0.937,0,0,0
"2018-02-24 01:49:00",1093785,0,12.37,12.52,12.34,98.1,0,80.3,1.7,1.7,1.7,0,0.95,0,0.462,1.043,0.832,0.424,0,0.364,0,0,0
"2018-02-24 01:50:00",1093786,0,12.37,12.54,12.34,98.1,0,130.4,1.7,1.7,1.7,0,0.95,0,0.465,0.73,0.944,0.765,0,0.38,0,0,0
"2018-02-24 01:51:00",1093787,-1,12.36,12.52,12.33,98.2,0,131.1,0,0,0.95,0,0.95,0,0.122,0,0,0.063,0,0.016,0,0,0
"2018-02-24 01:52:00",1093788,-1,12.34,12.48,12.31,98.3,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 01:53:00",1093789,-1,12.34,12.48,12.3,98.4,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 01:54:00",1093790,-1,12.33,12.46,12.29,98.5,0,128.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 01:55:00",1093791,-1,12.34,12.46,12.28,98.5,0,129.9,0,0.95,0,0,0.95,0,0.402,0,0.142,0,0,0.222,0,0,0
"2018-02-24 01:56:00",1093792,-1,12.35,12.51,12.29,98.6,0,131.4,0,0.95,0.95,0,0.95,0,0.305,0,0.079,0.111,0,0.111,0,0,0
"2018-02-24 01:57:00",1093793,-1,12.37,12.5,12.3,98.5,0,108.4,0,1.7,1.7,0,1.7,0,0.332,0,1.134,1.15,0,1.15,0,0,0
"2018-02-24 01:58:00",1093794,-1,12.4,12.48,12.28,98.4,0,85.7,2.45,1.7,1.7,0,1.7,0,0.291,1.425,1.106,1.072,0,0.993,0,0,0
"2018-02-24 01:59:00",1093795,-1,12.43,12.51,12.33,98.5,0,105.3,2.45,2.45,3.2,2.45,2.45,0,0.757,1.45,1.299,1.248,0.813,1.022,0,0,0
"2018-02-24 02:00:00",1093796,-1,12.44,12.54,12.34,98.4,0,100.3,1.7,0.95,0.95,0,0.95,0,0.237,0.613,0.301,0.554,0,0.063,0,0,0
"2018-02-24 02:01:00",1093797,-1,12.4,12.51,12.31,98.1,0,83.3,1.7,0.95,1.7,0,0,0,0,0.358,0.412,0.519,0,0,0,0,0
"2018-02-24 02:02:00",1093798,-1,12.4,12.51,12.28,98.1,0,91.1,1.7,1.7,1.7,0,1.7,0,0.594,0.913,0.727,0.992,0,0.471,0,0,0
"2018-02-24 02:03:00",1093799,-1,12.42,12.53,12.29,98.2,0,117.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 02:04:00",1093800,-1,12.42,12.54,12.3,98.2,0,127.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 02:05:00",1093801,-1,12.41,12.55,12.32,98.2,0,125.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 02:06:00",1093802,-1,12.4,12.55,12.31,98.2,0,125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 02:07:00",1093803,-1,12.4,12.54,12.3,98.1,0,124.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 02:08:00",1093804,-1,12.39,12.52,12.3,98.1,0,116.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 02:09:00",1093805,-1,12.39,12.5,12.27,98,0,113.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 02:10:00",1093806,-1,12.38,12.46,12.24,98,0,113.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 02:11:00",1093807,0,12.38,12.47,12.24,98.2,0,113.1,0,0.95,0.95,0,0.95,0,0.465,0,0.063,0.19,0,0.38,0,0,0
"2018-02-24 02:12:00",1093808,0,12.39,12.48,12.24,98.3,0,113.1,0,0.95,0.95,0,0.95,0,0.458,0,0.222,0.412,0,0.602,0,0,0
"2018-02-24 02:13:00",1093809,0,12.39,12.48,12.22,98.3,0,107.4,0,0.95,1.7,0,0,0,0,0,0.459,0.592,0,0,0,0,0
"2018-02-24 02:14:00",1093810,0,12.39,12.51,12.25,98.3,0,66.86,0,0.95,0.95,0,0.95,0,0.458,0,0.016,0.317,0,0.348,0,0,0
"2018-02-24 02:15:00",1093811,0,12.39,12.5,12.26,98.2,0,80.5,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-24 02:16:00",1093812,0,12.41,12.48,12.24,98.3,0,105.8,0,0.95,0.95,0,0,0,0,0,0.19,0.174,0,0,0,0,0
"2018-02-24 02:17:00",1093813,0,12.44,12.5,12.24,98.4,0,111.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 02:18:00",1093814,0,12.43,12.52,12.24,98.4,0,117.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 02:19:00",1093815,0,12.43,12.5,12.24,98.3,0,127.5,0,1.7,0.95,0,0,0,0,0,0.203,0.032,0,0,0,0,0
"2018-02-24 02:20:00",1093816,0,12.48,12.54,12.28,98.4,0,136.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 02:21:00",1093817,0,12.47,12.55,12.3,98.3,0,136.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 02:22:00",1093818,0,12.48,12.54,12.28,98.3,0,140.1,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-24 02:23:00",1093819,0,12.5,12.53,12.28,98.2,0,132.5,0,1.7,0.95,0,0.95,0,0.458,0,1.002,0.396,0,0.348,0,0,0
"2018-02-24 02:24:00",1093820,0,12.51,12.54,12.28,98.2,0,132.8,2.45,2.45,1.7,0,1.7,0,0.3,1.34,1.425,1.238,0,1.1,0,0,0
"2018-02-24 02:25:00",1093821,0,12.55,12.57,12.32,98.4,0,130.6,2.45,2.45,1.7,0,1.7,0,0.42,1.663,1.293,1.197,0,0.842,0,0,0
"2018-02-24 02:26:00",1093822,0,12.55,12.58,12.33,98.2,0,138.5,1.7,1.7,0.95,0,0.95,0,0.237,1.188,0.592,0.269,0,0.063,0,0,0
"2018-02-24 02:27:00",1093823,0,12.53,12.55,12.31,98.1,0,139,2.45,2.45,1.7,0,0.95,0,0.435,1.8,1.375,1.072,0,0.665,0,0,0
"2018-02-24 02:28:00",1093824,0,12.55,12.53,12.3,98.2,0,139.2,2.45,1.7,1.7,0,1.7,0,0.317,1.725,1.475,1.188,0,0.977,0,0,0
"2018-02-24 02:29:00",1093825,0,12.6,12.56,12.32,98.5,0,144.7,2.45,1.7,1.7,0,0.95,0,0.473,1.588,1.225,0.952,0,0.523,0,0,0
"2018-02-24 02:30:00",1093826,0,12.62,12.59,12.33,98.4,0,144.3,1.7,2.45,1.7,0,0.95,0,0.263,1.375,1.168,0.446,0,0.079,0,0,0
"2018-02-24 02:31:00",1093827,0,12.61,12.61,12.34,98.3,0,148.6,2.45,2.45,1.7,0,1.7,0,0.398,1.7,1.513,1.313,0,0.983,0,0,0
"2018-02-24 02:32:00",1093828,0,12.6,12.61,12.36,98.2,0,151.3,2.45,2.45,2.45,0,1.7,0,0.482,1.938,1.788,1.588,0,1.014,0,0,0
"2018-02-24 02:33:00",1093829,0,12.58,12.58,12.34,98,0,149.3,1.7,1.7,0.95,0,0,0,0,1.413,0.929,0.332,0,0,0,0,0
"2018-02-24 02:34:00",1093830,0,12.64,12.59,12.34,98.2,0,163.4,3.95,3.2,3.2,3.2,3.2,0,0.892,2.45,1.959,1.426,0.163,0.766,0,0,0
"2018-02-24 02:35:00",1093831,0,12.71,12.75,12.45,98.4,0,155.3,3.2,3.2,3.2,3.2,3.2,0,0.602,2.2,2.213,2.113,2.025,1.925,0,0,0
"2018-02-24 02:36:00",1093832,0,12.63,12.67,12.45,97.8,0,156,1.7,1.7,1.7,1.7,1.7,0,0.505,1.263,0.567,0.37,0.263,0.291,0,0,0
"2018-02-24 02:37:00",1093833,0,12.59,12.58,12.4,97.7,0,152.6,2.45,1.7,0.95,0.95,0.95,0,0.368,1.55,1.175,0.697,0.269,0.174,0,0,0
"2018-02-24 02:38:00",1093834,0,12.61,12.55,12.35,98,0,147.9,2.45,1.7,1.7,0.95,0.95,0,0.207,1.55,1.213,0.709,0.158,0.048,0,0,0
"2018-02-24 02:39:00",1093835,0,12.64,12.59,12.34,98.4,0,143,2.45,1.7,1.7,1.7,1.7,0,0.484,1.9,1.375,1.005,0.503,0.361,0,0,0
"2018-02-24 02:40:00",1093836,0,12.65,12.61,12.36,98.5,0,151.5,3.2,2.45,2.45,1.7,1.7,0,0.37,2.175,1.9,1.688,1.388,1.263,0,0,0
"2018-02-24 02:41:00",1093837,0,12.64,12.61,12.38,98.4,0,148.9,2.45,1.7,1.7,1.7,1.7,0,0.534,1.775,1.488,1.197,0.8,0.636,0,0,0
"2018-02-24 02:42:00",1093838,0,12.63,12.62,12.39,98.5,0,151,3.2,2.45,2.45,2.45,2.45,0,0.57,2.188,1.888,1.638,1.4,1.205,0,0,0
"2018-02-24 02:43:00",1093839,0,12.64,12.63,12.42,98.6,0,153.5,3.2,2.45,2.45,2.45,2.45,0,0.379,2.525,2.275,1.938,1.588,1.45,0,0,0
"2018-02-24 02:44:00",1093840,0,12.67,12.64,12.41,98.6,0,150.9,3.2,2.45,2.45,2.45,1.7,0,0.465,2.45,2,1.713,1.393,1.252,0,0,0
"2018-02-24 02:45:00",1093841,0,12.68,12.66,12.43,98.7,0,159.3,3.2,2.45,2.45,1.7,1.7,0,0.427,2.375,1.975,1.688,1.325,1.127,0,0,0
"2018-02-24 02:46:00",1093842,0,12.67,12.64,12.43,98.6,0,162.5,3.95,3.2,2.45,2.45,1.7,0,0.427,2.55,2.05,1.688,1.213,1.021,0,0,0
"2018-02-24 02:47:00",1093843,0,12.67,12.66,12.46,98.7,0,164.3,3.2,2.45,2.45,2.45,2.45,0,0.476,2.375,2,1.775,1.563,1.413,0,0,0
"2018-02-24 02:48:00",1093844,0,12.65,12.68,12.49,98.6,0,161,3.2,2.45,2.45,1.7,1.7,0,0.396,2.213,1.825,1.563,1.325,1.222,0,0,0
"2018-02-24 02:49:00",1093845,0,12.64,12.69,12.51,98.5,0,162.6,2.45,2.45,2.45,1.7,1.7,0,0.471,2.138,1.863,1.625,1.284,1.162,0,0,0
"2018-02-24 02:50:00",1093846,0,12.64,12.69,12.52,98.4,0,164.3,2.45,2.45,1.7,1.7,1.7,0,0.575,1.9,1.6,1.338,0.837,0.834,0,0,0
"2018-02-24 02:51:00",1093847,-1,12.63,12.69,12.53,98.4,0,166,2.45,2.45,2.45,1.7,1.7,0,0.473,1.613,1.418,1.215,0.993,0.863,0,0,0
"2018-02-24 02:52:00",1093848,-1,12.6,12.68,12.53,98.3,0,167.1,2.45,1.7,1.7,1.7,1.7,0,0.495,1.6,1.222,1.005,0.778,0.627,0,0,0
"2018-02-24 02:53:00",1093849,-1,12.6,12.68,12.53,98.3,0,165.3,1.7,2.45,1.7,1.7,1.7,0,0.612,1.563,1.325,0.812,0.695,0.727,0,0,0
"2018-02-24 02:54:00",1093850,-1,12.6,12.69,12.53,98.3,0,164.1,1.7,1.7,0.95,0.95,0.95,0,0.458,1.134,0.877,0.174,0.206,0.348,0,0,0
"2018-02-24 02:55:00",1093851,-1,12.59,12.67,12.53,98.3,0,162.4,1.7,1.7,1.7,0.95,1.7,0,0.487,0.953,0.579,0.456,0.222,0.377,0,0,0
"2018-02-24 02:56:00",1093852,-1,12.58,12.68,12.52,98.4,0,160.3,1.7,0.95,0,0,0,0,0,0.857,0.063,0,0,0,0,0,0
"2018-02-24 02:57:00",1093853,-1,12.58,12.67,12.52,98.4,0,159.9,1.7,0.95,0,0,0,0,0,0.614,0.111,0,0,0,0,0,0
"2018-02-24 02:58:00",1093854,-1,12.56,12.66,12.5,98.4,0,159.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 02:59:00",1093855,-1,12.54,12.65,12.5,98.5,0,160.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:00:00",1093856,-1,12.53,12.63,12.48,98.5,0,160.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:01:00",1093857,-1,12.52,12.63,12.46,98.5,0,160.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:02:00",1093858,-1,12.51,12.62,12.45,98.6,0,160.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:03:00",1093859,-1,12.5,12.62,12.44,98.6,0,160.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:04:00",1093860,-1,12.49,12.6,12.43,98.7,0,160.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:05:00",1093861,-1,12.42,12.55,12.39,98.6,0,160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:06:00",1093862,-1,12.32,12.43,12.32,98.6,0,159.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-24 03:07:00",1093863,-1,12.23,12.35,12.26,98.7,0,159.8,0.95,0.95,0.95,0,0,0,0,0.839,0.222,0.032,0,0,0,0,0
"2018-02-24 03:08:00",1093864,-1,12.17,12.3,12.21,99,0,159.8,0.95,0.95,0,0,0,0,0,0.427,0.032,0,0,0,0,0,0
"2018-02-24 03:09:00",1093865,-1,12.13,12.27,12.17,99.3,0,159.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-24 03:10:00",1093866,-1,12.1,12.25,12.14,99.5,0,159.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:11:00",1093867,0,12.1,12.24,12.12,99.7,0,159.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:12:00",1093868,0,12.09,12.21,12.1,99.9,0,159.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:13:00",1093869,0,12.08,12.2,12.09,100,0,159.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:14:00",1093870,0,12.08,12.2,12.09,100,0,159.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:15:00",1093871,0,12.08,12.19,12.08,100,0,160.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:16:00",1093872,0,12.08,12.19,12.07,100,0,160.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:17:00",1093873,0,12.09,12.21,12.07,100,0,160.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:18:00",1093874,0,12.1,12.22,12.08,100,0,160.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:19:00",1093875,0,12.1,12.22,12.07,100,0,160.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:20:00",1093876,0,12.09,12.22,12.07,100,0,160.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:21:00",1093877,0,12.11,12.24,12.07,100,0,160.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:22:00",1093878,0,12.12,12.21,12.05,100,0,159.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:23:00",1093879,0,12.09,12.16,12.02,100,0,159.7,0,0.95,0.95,0,0.95,0,0.462,0,0.443,0.364,0,0.364,0,0,0
"2018-02-24 03:24:00",1093880,0,12.05,12.15,12,100,0,159,1.7,1.7,0.95,0,0.95,0,0.475,0.748,1.097,0.855,0,0.475,0,0,0
"2018-02-24 03:25:00",1093881,0,12.02,12.13,12,100,0,158.7,1.7,1.7,0.95,0,0.95,0,0.354,1.059,0.712,0.507,0,0.158,0,0,0
"2018-02-24 03:26:00",1093882,0,12,12.13,12,100,0,158.8,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-24 03:27:00",1093883,0,11.99,12.11,11.99,100,0,158.8,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-24 03:28:00",1093884,0,11.97,12.11,11.98,100,0,158.8,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-24 03:29:00",1093885,0,11.95,12.09,11.98,100,0,158.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:30:00",1093886,0,11.93,12.07,11.96,100,0,158.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:31:00",1093887,0,11.9,12.06,11.96,100,0,158.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:32:00",1093888,0,11.86,12.03,11.94,100,0,158.8,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-02-24 03:33:00",1093889,0,11.83,12,11.92,100,0,158.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:34:00",1093890,0,11.8,11.99,11.91,100,0,158.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:35:00",1093891,0,11.77,11.97,11.9,100,0,158.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:36:00",1093892,0,11.75,11.94,11.88,100,0,159.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:37:00",1093893,0,11.72,11.92,11.86,100,0,159.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:38:00",1093894,0,11.7,11.89,11.85,100,0,160.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:39:00",1093895,0,11.68,11.87,11.84,100,0,163,1.7,0.95,0.95,0,0,0,0,0.25,0.269,0.111,0,0,0,0,0
"2018-02-24 03:40:00",1093896,0,11.65,11.85,11.82,100,0,164.2,1.7,1.7,0.95,0,0,0,0,0.943,0.582,0.253,0,0,0,0,0
"2018-02-24 03:41:00",1093897,0,11.61,11.83,11.79,100,0,164.8,1.7,1.7,0.95,0,0.95,0,0.435,0.889,0.532,0.427,0,0.285,0,0,0
"2018-02-24 03:42:00",1093898,0,11.57,11.79,11.77,100,0,164.9,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-24 03:43:00",1093899,0,11.54,11.75,11.73,100,0,165,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-02-24 03:44:00",1093900,0,11.52,11.72,11.71,100,0,165,0,1.7,0.95,0,0.95,0,0.391,0,0.658,0.285,0,0.206,0,0,0
"2018-02-24 03:45:00",1093901,0,11.49,11.7,11.68,100,0,165.2,0,1.7,0.95,0,0.95,0,0.465,0,0.766,0.57,0,0.57,0,0,0
"2018-02-24 03:46:00",1093902,0,11.46,11.68,11.66,100,0,165.3,0,0.95,0.95,0,0.95,0,0.122,0,0.222,0.048,0,0.016,0,0,0
"2018-02-24 03:47:00",1093903,0,11.45,11.66,11.64,100,0,165.3,0,0.95,0,0,0.95,0,0.305,0,0.142,0,0,0.111,0,0,0
"2018-02-24 03:48:00",1093904,0,11.44,11.65,11.63,100,0,165.4,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-02-24 03:49:00",1093905,0,11.43,11.64,11.62,100,0,165.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:50:00",1093906,0,11.44,11.63,11.61,100,0,165.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:51:00",1093907,-1,11.46,11.65,11.61,100,0,165.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 03:52:00",1093908,-1,11.51,11.66,11.61,100,0,203.9,1.7,0.95,0.95,0,0,0,0,0.657,0.079,0.016,0,0,0,0,0
"2018-02-24 03:53:00",1093909,-1,11.56,11.71,11.65,100,0,239.9,1.7,0.95,1.7,0,0.95,0,0.207,1.347,0.586,0.329,0,0.048,0,0,0
"2018-02-24 03:54:00",1093910,-1,11.62,11.75,11.68,100,0,237.2,1.7,1.7,0.95,0,0,0,0,1.288,0.823,0.032,0,0,0,0,0
"2018-02-24 03:55:00",1093911,-1,11.64,11.79,11.71,100,0,235.7,1.7,1.7,0.95,0,0.95,0,0.207,1.188,0.832,0.269,0,0.048,0,0,0
"2018-02-24 03:56:00",1093912,-1,11.63,11.8,11.74,100,0,240.4,1.7,1.7,1.7,0,0.95,0,0.42,1.275,1.006,0.218,0,0.253,0,0,0
"2018-02-24 03:57:00",1093913,-1,11.63,11.81,11.74,100,0,240.2,1.7,1.7,0.95,0.95,0.95,0,0.391,1.3,0.832,0.301,0.253,0.206,0,0,0
"2018-02-24 03:58:00",1093914,-1,11.65,11.81,11.75,100,0,242.8,1.7,0.95,0.95,0.95,0,0,0,1.168,0.459,0.048,0.032,0,0,0,0
"2018-02-24 03:59:00",1093915,-1,11.67,11.83,11.76,100,0,242.1,1.7,0,0,0,0,0,0,0.709,0,0,0,0,0,0,0
"2018-02-24 04:00:00",1093916,-1,11.68,11.85,11.77,100,0,241,1.7,0.95,0.95,0,0,0,0,0.992,0.237,0.016,0,0,0,0,0
"2018-02-24 04:01:00",1093917,-1,11.69,11.86,11.8,100,0,249.3,2.45,1.7,1.7,1.7,1.7,0,0.512,1.463,1.113,0.96,0.793,0.639,0,0,0
"2018-02-24 04:02:00",1093918,-1,11.71,11.88,11.82,100,0,248.3,2.45,2.45,1.7,1.7,1.7,0,0.487,1.913,1.513,1.005,0.819,0.703,0,0,0
"2018-02-24 04:03:00",1093919,-1,11.71,11.9,11.84,100,0,247.5,2.45,2.45,1.7,1.7,1.7,0,0.456,1.575,1.384,1.146,1.108,0.977,0,0,0
"2018-02-24 04:04:00",1093920,-1,11.69,11.89,11.84,100,0,245.3,1.7,1.7,0.95,0.95,0.95,0,0.323,1.2,0.56,0.063,0.142,0.127,0,0,0
"2018-02-24 04:05:00",1093921,-1,11.68,11.87,11.83,100,0,237,2.45,1.7,1.7,0.95,1.7,0,0.493,1.738,1.313,0.923,0.602,0.535,0,0,0
"2018-02-24 04:06:00",1093922,-1,11.68,11.86,11.81,100,0,247.8,2.45,2.45,2.45,2.45,1.7,0,0.361,2,1.863,1.663,1.4,1.225,0,0,0
"2018-02-24 04:07:00",1093923,-1,11.68,11.86,11.8,100,0,264.4,2.45,2.45,2.45,2.45,2.45,0,0.45,2.163,1.975,1.75,1.559,1.372,0,0,0
"2018-02-24 04:08:00",1093924,-1,11.68,11.85,11.8,100,0,266.5,3.2,3.2,2.45,2.45,2.45,0.95,0.406,2.413,2.313,2.1,1.775,1.55,0.063,0,0
"2018-02-24 04:09:00",1093925,-1,11.69,11.86,11.81,100,0,258.6,3.2,3.2,2.45,2.45,2.45,1.7,0.45,2.325,2.013,1.75,1.513,1.372,0.092,0,0
"2018-02-24 04:10:00",1093926,-1,11.69,11.86,11.81,100,0,254.2,3.2,3.2,2.45,2.45,1.7,0,0.373,2.413,2.2,1.925,1.563,1.363,0,0,0
"2018-02-24 04:11:00",1093927,0,11.68,11.85,11.8,100,0,251.3,3.2,2.45,2.45,1.7,1.7,0,0.397,2.238,1.875,1.525,1.2,1.024,0,0,0
"2018-02-24 04:12:00",1093928,0,11.67,11.84,11.79,100,0,262.1,3.2,2.45,2.45,1.7,1.7,0,0.472,1.875,1.538,1.309,1.234,1.096,0,0,0
"2018-02-24 04:13:00",1093929,0,11.67,11.83,11.78,100,0,256.7,2.45,2.45,2.45,2.45,1.7,0,0.38,2.125,1.875,1.7,1.325,1.172,0,0,0
"2018-02-24 04:14:00",1093930,0,11.67,11.83,11.78,100,0,252.3,3.2,3.2,2.45,2.45,1.7,0,0.409,2.488,2.2,1.813,1.497,1.322,0,0,0
"2018-02-24 04:15:00",1093931,0,11.67,11.83,11.78,100,0,253,3.2,3.2,2.45,2.45,2.45,0.95,0.451,2.688,2.425,2.075,1.725,1.5,0.032,0,0
"2018-02-24 04:16:00",1093932,0,11.66,11.83,11.77,100,0,254.3,3.2,3.2,2.45,2.45,1.7,0,0.475,2.525,1.988,1.675,1.322,1.174,0,0,0
"2018-02-24 04:17:00",1093933,0,11.65,11.83,11.77,100,0,254.7,3.2,3.2,3.2,2.45,2.45,0,0.39,2.488,2.25,2.113,1.788,1.538,0,0,0
"2018-02-24 04:18:00",1093934,0,11.65,11.81,11.76,100,0,250.1,3.2,2.45,2.45,1.7,1.7,0,0.375,2.45,2.025,1.7,1.413,1.313,0,0,0
"2018-02-24 04:19:00",1093935,0,11.64,11.8,11.76,100,0,247.7,2.45,2.45,2.45,2.45,1.7,0,0.444,1.975,1.738,1.538,1.281,1.099,0,0,0
"2018-02-24 04:20:00",1093936,0,11.63,11.79,11.75,100,0,249.3,2.45,2.45,1.7,1.7,0.95,0,0.473,1.725,1.475,1.142,0.683,0.427,0,0,0
"2018-02-24 04:21:00",1093937,0,11.61,11.78,11.74,100,0,253.7,2.45,2.45,1.7,1.7,1.7,0,0.442,1.463,1.425,1.131,0.973,0.782,0,0,0
"2018-02-24 04:22:00",1093938,0,11.6,11.77,11.73,100,0,262.1,3.2,3.2,2.45,2.45,1.7,0,0.412,2.2,2,1.788,1.363,1.168,0,0,0
"2018-02-24 04:23:00",1093939,0,11.6,11.76,11.71,100,0,268.3,3.2,2.45,2.45,2.45,2.45,0,0.451,2.05,1.9,1.763,1.6,1.438,0,0,0
"2018-02-24 04:24:00",1093940,0,11.6,11.75,11.7,100,0,265.8,3.2,3.2,3.2,2.45,2.45,0.95,0.472,2.375,2.375,2.163,1.838,1.65,0.032,0,0
"2018-02-24 04:25:00",1093941,0,11.59,11.75,11.7,100,0,268.2,2.45,2.45,1.7,1.7,1.7,0,0.358,1.85,1.75,1.475,1.325,1.213,0,0,0
"2018-02-24 04:26:00",1093942,0,11.58,11.73,11.69,100,0,265.9,3.2,2.45,2.45,2.45,2.45,0,0.461,2.25,1.9,1.663,1.475,1.343,0,0,0
"2018-02-24 04:27:00",1093943,0,11.57,11.73,11.68,100,0,263.8,2.45,2.45,2.45,1.7,1.7,0,0.367,1.813,1.725,1.575,1.35,1.25,0,0,0
"2018-02-24 04:28:00",1093944,0,11.56,11.72,11.67,100,0,266.7,2.45,2.45,2.45,2.45,2.45,0,0.439,1.963,1.775,1.597,1.293,1.181,0,0,0
"2018-02-24 04:29:00",1093945,0,11.56,11.72,11.66,100,0,267.3,2.45,2.45,2.45,1.7,1.7,0,0.424,1.75,1.5,1.488,1.172,0.939,0,0,0
"2018-02-24 04:30:00",1093946,0,11.55,11.71,11.65,100,0,272.7,2.45,2.45,2.45,2.45,1.7,0,0.602,1.875,1.588,1.363,1.042,0.787,0,0,0
"2018-02-24 04:31:00",1093947,0,11.55,11.71,11.64,100,0,273.2,2.45,2.45,2.45,2.45,1.7,0,0.375,1.95,1.888,1.75,1.5,1.325,0,0,0
"2018-02-24 04:32:00",1093948,0,11.55,11.69,11.63,100,0,271.5,2.45,1.7,1.7,1.7,1.7,0,0.382,1.638,1.45,1.302,1.077,0.93,0,0,0
"2018-02-24 04:33:00",1093949,0,11.54,11.68,11.62,100,0,268.8,2.45,1.7,1.7,1.7,1.7,0,0.594,1.525,1.247,0.901,0.638,0.455,0,0,0
"2018-02-24 04:34:00",1093950,0,11.55,11.69,11.62,100,0,265.8,1.7,1.7,1.7,1.7,0.95,0,0.354,1.184,0.724,0.731,0.623,0.158,0,0,0
"2018-02-24 04:35:00",1093951,0,11.54,11.69,11.62,100,0,264,1.7,1.7,1.7,1.7,0.95,0,0.475,1.275,1.068,0.87,0.773,0.491,0,0,0
"2018-02-24 04:36:00",1093952,0,11.54,11.69,11.62,100,0,262.8,1.7,0.95,0.95,0.95,0.95,0,0.368,0.893,0.348,0.111,0.237,0.174,0,0,0
"2018-02-24 04:37:00",1093953,0,11.54,11.69,11.61,100,0,263.5,1.7,0.95,0.95,0,0,0,0,0.99,0.206,0.063,0,0,0,0,0
"2018-02-24 04:38:00",1093954,0,11.54,11.67,11.61,100,0,261.3,1.7,1.7,0.95,1.7,0.95,0,0.368,1.059,0.532,0.364,0.234,0.174,0,0,0
"2018-02-24 04:39:00",1093955,0,11.54,11.69,11.61,100,0,263.4,1.7,0.95,0,0,0,0,0,0.867,0.016,0,0,0,0,0,0
"2018-02-24 04:40:00",1093956,0,11.54,11.69,11.61,100,0,265.4,1.7,0.95,0.95,0,0,0,0,0.937,0.095,0.063,0,0,0,0,0
"2018-02-24 04:41:00",1093957,0,11.54,11.68,11.61,100,0,265.1,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-02-24 04:42:00",1093958,0,11.54,11.68,11.6,100,0,262.6,1.7,0.95,0,0,0,0,0,0.794,0.095,0,0,0,0,0,0
"2018-02-24 04:43:00",1093959,0,11.54,11.67,11.6,100,0,261.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-24 04:44:00",1093960,0,11.53,11.67,11.6,100,0,261.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 04:45:00",1093961,0,11.52,11.68,11.6,100,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 04:46:00",1093962,0,11.52,11.67,11.6,100,0,262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 04:47:00",1093963,0,11.52,11.67,11.59,100,0,262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 04:48:00",1093964,0,11.52,11.67,11.59,100,0,262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 04:49:00",1093965,0,11.52,11.67,11.59,100,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 04:50:00",1093966,0,11.51,11.66,11.58,100,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 04:51:00",1093967,-1,11.51,11.65,11.58,100,0,265.3,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-24 04:52:00",1093968,-1,11.51,11.64,11.57,100,0,266.7,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-24 04:53:00",1093969,-1,11.51,11.64,11.56,100,0,266.8,0,0.95,0.95,0,0,0,0,0,0.048,0.063,0,0,0,0,0
"2018-02-24 04:54:00",1093970,-1,11.5,11.63,11.55,100,0,267.3,1.7,0.95,0.95,0,0,0,0,0.812,0.57,0.649,0,0,0,0,0
"2018-02-24 04:55:00",1093971,-1,11.5,11.62,11.54,100,0,267.7,1.7,1.7,1.7,0,1.7,0,0.504,1.463,1.133,1.213,0,0.358,0,0,0
"2018-02-24 04:56:00",1093972,-1,11.49,11.61,11.54,100,0,268.1,1.7,1.7,1.7,0,1.7,0,0.227,1.563,1.5,1.438,0,0.984,0,0,0
"2018-02-24 04:57:00",1093973,-1,11.48,11.6,11.53,100,0,268.5,2.45,2.45,2.45,1.7,1.7,0,0.395,1.663,1.613,1.413,0.25,0.943,0,0,0
"2018-02-24 04:58:00",1093974,-1,11.46,11.58,11.52,100,0,268.7,1.7,1.7,1.7,1.7,0.95,0,0.462,1.625,1.4,1.2,0.852,0.586,0,0,0
"2018-02-24 04:59:00",1093975,-1,11.44,11.57,11.5,100,0,268.7,1.7,1.7,0.95,0.95,0.95,0,0.38,1.338,0.924,0.396,0.586,0.19,0,0,0
"2018-02-24 05:00:00",1093976,-1,11.42,11.55,11.49,100,0,268.7,1.7,1.7,0.95,0.95,0,0,0,1.288,0.879,0.269,0.063,0,0,0,0
"2018-02-24 05:01:00",1093977,-1,11.42,11.51,11.46,100,0,268.4,1.7,0.95,0,0,0,0,0,0.924,0.111,0,0,0,0,0,0
"2018-02-24 05:02:00",1093978,-1,11.42,11.5,11.44,100,0,268.5,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-24 05:03:00",1093979,-1,11.42,11.5,11.43,100,0,268.4,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-24 05:04:00",1093980,-1,11.4,11.51,11.43,100,0,268.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 05:05:00",1093981,-1,11.4,11.51,11.42,100,0,268.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 05:06:00",1093982,-1,11.38,11.49,11.41,100,0,268.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 05:07:00",1093983,-1,11.38,11.48,11.4,100,0,263.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 05:08:00",1093984,-1,11.36,11.47,11.39,100,0,263.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 05:09:00",1093985,-1,11.36,11.46,11.39,100,0,263.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 05:10:00",1093986,-1,11.35,11.46,11.38,100,0,263.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 05:11:00",1093987,0,11.35,11.45,11.37,100,0,263.3,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-24 05:12:00",1093988,0,11.34,11.45,11.36,100,0,263.2,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-24 05:13:00",1093989,0,11.36,11.45,11.36,100,0,263.1,0.95,0.95,0.95,0,0,0,0,0.396,0.269,0.127,0,0,0,0,0
"2018-02-24 05:14:00",1093990,0,11.37,11.47,11.38,100,0,262.8,0.95,0.95,0,0,0,0,0,0.681,0.38,0,0,0,0,0,0
"2018-02-24 05:15:00",1093991,0,11.39,11.48,11.38,100,0,262.7,0.95,0.95,0,0,0,0,0,0.807,0.554,0,0,0,0,0,0
"2018-02-24 05:16:00",1093992,0,11.4,11.49,11.39,100,0,262.5,1.7,0.95,0.95,0,0,0,0,1.1,0.744,0.158,0,0,0,0,0
"2018-02-24 05:17:00",1093993,0,11.43,11.53,11.41,100,0,262.4,1.7,0.95,0,0,0,0,0,1.037,0.332,0,0,0,0,0,0
"2018-02-24 05:18:00",1093994,0,11.44,11.53,11.41,100,0,262.3,1.7,0,0,0,0,0,0,0.658,0,0,0,0,0,0,0
"2018-02-24 05:19:00",1093995,0,11.43,11.54,11.43,100,0,261.6,1.7,0,0,0,0,0,0,1.008,0,0,0,0,0,0,0
"2018-02-24 05:20:00",1093996,0,11.44,11.54,11.43,100,0,255.2,1.7,0.95,0.95,0,0.95,0,0.237,1.288,0.253,0.079,0,0.063,0,0,0
"2018-02-24 05:21:00",1093997,0,11.44,11.55,11.44,100,0,226.2,1.7,1.7,0.95,0,0.95,0,0.171,1.313,0.917,0.348,0,0.032,0,0,0
"2018-02-24 05:22:00",1093998,0,11.42,11.56,11.45,100,0,211.2,1.7,1.7,0.95,0,0.95,0,0.354,0.769,0.278,0.142,0,0.158,0,0,0
"2018-02-24 05:23:00",1093999,0,11.4,11.55,11.45,100,0,211.2,1.7,0.95,0,0,0,0,0,0.598,0.19,0,0,0,0,0,0
"2018-02-24 05:24:00",1094000,0,11.38,11.53,11.45,100,0,211.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 05:25:00",1094001,0,11.37,11.52,11.44,100,0,211.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 05:26:00",1094002,0,11.36,11.52,11.44,100,0,211.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 05:27:00",1094003,0,11.37,11.52,11.43,100,0,211.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 05:28:00",1094004,0,11.38,11.52,11.43,100,0,211.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 05:29:00",1094005,0,11.38,11.52,11.42,100,0,211.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 05:30:00",1094006,0,11.37,11.53,11.41,100,0,211.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 05:31:00",1094007,0,11.36,11.53,11.41,100,0,211.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 05:32:00",1094008,0,11.36,11.52,11.41,100,0,211.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 05:33:00",1094009,0,11.36,11.53,11.41,100,0,211.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 05:34:00",1094010,0,11.36,11.53,11.41,100,0,211.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 05:35:00",1094011,0,11.35,11.52,11.41,100,0,213.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 05:36:00",1094012,0,11.36,11.53,11.41,100,0,217.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 05:37:00",1094013,0,11.36,11.53,11.42,100,0,217.7,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-24 05:38:00",1094014,0,11.39,11.52,11.41,100,0,217.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 05:39:00",1094015,0,11.41,11.52,11.41,100,0,230,0.95,0.95,0,0,0.95,0,0.442,0.237,0.174,0,0,0.301,0,0,0
"2018-02-24 05:40:00",1094016,0,11.42,11.51,11.4,100,0,236.8,0.95,0.95,0,0,0.95,0,0.237,0.269,0.079,0,0,0.063,0,0,0
"2018-02-24 05:41:00",1094017,0,11.44,11.49,11.39,100,0,277.5,1.7,1.7,0.95,0,0,0,0,0.93,0.44,0.048,0,0,0,0,0
"2018-02-24 05:42:00",1094018,0,11.49,11.5,11.38,100,0,305.5,1.7,1.7,0.95,0,0,0,0,1.043,0.576,0.222,0,0,0,0,0
"2018-02-24 05:43:00",1094019,0,11.52,11.5,11.39,100,0,295.5,1.7,0.95,0.95,0,0,0,0,1.043,0.332,0.127,0,0,0,0,0
"2018-02-24 05:44:00",1094020,0,11.58,11.52,11.41,100,0,293,3.2,1.7,2.45,1.7,1.7,0,0.6,1.95,1.397,0.953,0.669,0.594,0,0,0
"2018-02-24 05:45:00",1094021,0,11.65,11.56,11.44,100,0,292.5,1.7,1.7,1.7,0.95,0.95,0,0.171,1.159,0.895,0.408,0.158,0.032,0,0,0
"2018-02-24 05:46:00",1094022,0,11.65,11.58,11.44,100,0,267.5,1.7,1.7,0.95,0,0,0,0,0.363,0.123,0.016,0,0,0,0,0
"2018-02-24 05:47:00",1094023,0,11.67,11.58,11.45,100,0,276.4,1.7,0.95,0,0,0,0,0,0.834,0.158,0,0,0,0,0,0
"2018-02-24 05:48:00",1094024,0,11.72,11.61,11.49,100,0,252.5,3.2,2.45,1.7,1.7,1.7,0,0.511,1.643,1.202,0.818,0.493,0.389,0,0,0
"2018-02-24 05:49:00",1094025,0,11.83,11.7,11.55,100,0,239.7,3.2,2.45,2.45,2.45,2.45,0,0.419,2.013,1.663,1.559,1.525,1.375,0,0,0
"2018-02-24 05:50:00",1094026,0,11.91,11.75,11.61,100,0,241.8,2.45,2.45,2.45,1.7,1.7,0,0.368,1.825,1.538,1.497,1.338,1.147,0,0,0
"2018-02-24 05:51:00",1094027,-1,11.94,11.79,11.66,100,0,234,3.2,2.45,2.45,2.45,2.45,0,0.529,2.063,1.75,1.363,1.193,1.064,0,0,0
"2018-02-24 05:52:00",1094028,-1,12.02,11.85,11.71,100,0,238.8,3.95,3.2,3.2,2.45,2.45,0.95,0.51,2.8,2.363,2.1,1.725,1.522,0.158,0,0
"2018-02-24 05:53:00",1094029,-1,12.07,11.9,11.78,100,0,235.6,3.2,3.2,3.2,3.2,2.45,1.7,0.562,2.588,2.35,2.05,1.9,1.75,0.395,0,0
"2018-02-24 05:54:00",1094030,-1,12.1,11.93,11.82,100,0,230.2,3.95,3.2,2.45,2.45,2.45,0,0.422,2.588,2.213,1.813,1.525,1.338,0,0,0
"2018-02-24 05:55:00",1094031,-1,12.13,11.97,11.86,100,0,225.2,3.2,3.2,2.45,2.45,2.45,0,0.404,2.25,2.175,2.088,1.863,1.625,0,0,0
"2018-02-24 05:56:00",1094032,-1,12.13,12,11.9,100,0,229.9,3.95,3.2,3.2,2.45,2.45,0,0.407,2.688,2.525,2.263,1.875,1.588,0,0,0
"2018-02-24 05:57:00",1094033,-1,12.14,12.01,11.93,100,0,228.1,3.2,3.2,2.45,2.45,2.45,0,0.426,2.275,2.025,1.75,1.575,1.45,0,0,0
"2018-02-24 05:58:00",1094034,-1,12.11,12.01,11.93,100,0,232,2.45,2.45,1.7,1.7,1.7,0,0.57,1.638,1.575,1.359,0.988,0.778,0,0,0
"2018-02-24 05:59:00",1094035,-1,12.09,12.02,11.93,100,0,221.7,2.45,2.45,2.45,1.7,1.7,0,0.332,1.713,1.438,1.438,1.275,1.15,0,0,0
"2018-02-24 06:00:00",1094036,-1,12.08,12.01,11.92,100,0,215.7,2.45,2.45,1.7,1.7,1.7,0,0.329,1.675,1.538,1.325,1.2,1.031,0,0,0
"2018-02-24 06:01:00",1094037,-1,12.09,12.01,11.91,100,0,213.2,3.95,2.45,2.45,1.7,1.7,0,0.524,2.463,1.863,1.438,1.099,0.756,0,0,0
"2018-02-24 06:02:00",1094038,-1,12.31,12.12,11.98,100,0,214.6,4.7,3.95,3.2,3.2,3.2,2.45,0.566,3.3,2.8,2.263,1.875,1.788,0.391,0,0
"2018-02-24 06:03:00",1094039,-1,12.35,12.22,12.06,100,0,222.6,3.95,3.95,3.2,3.2,3.2,2.45,0.668,2.675,2.563,2.15,1.688,1.431,0.306,0,0
"2018-02-24 06:04:00",1094040,-1,12.37,12.25,12.1,100,0,213.2,4.7,3.95,3.95,3.2,2.45,1.7,0.373,3.638,3.213,2.8,2.288,2.037,0.566,0,0
"2018-02-24 06:05:00",1094041,-1,12.43,12.32,12.16,100,0,216.6,3.95,3.95,3.95,3.2,3.2,1.7,0.399,3.475,3.238,2.775,2.175,1.938,0.123,0,0
"2018-02-24 06:06:00",1094042,-1,12.4,12.33,12.18,100,0,212.9,3.95,3.95,3.2,3.2,2.45,1.7,0.426,3.2,2.95,2.438,2.013,1.775,0.367,0,0
"2018-02-24 06:07:00",1094043,-1,12.38,12.33,12.17,100,0,213,3.95,3.95,3.2,3.2,3.2,1.7,0.471,3.2,2.863,2.4,1.95,1.813,0.212,0,0
"2018-02-24 06:08:00",1094044,-1,12.37,12.34,12.18,100,0,214.9,3.95,3.2,3.2,3.2,2.45,0,0.612,2.888,2.613,2.275,1.925,1.734,0,0,0
"2018-02-24 06:09:00",1094045,-1,12.34,12.34,12.17,100,0,215.9,3.2,3.2,3.2,2.45,2.45,0,0.497,2.638,2.463,2.037,1.575,1.4,0,0,0
"2018-02-24 06:10:00",1094046,-1,12.32,12.34,12.17,100,0,219.1,3.2,2.45,2.45,1.7,2.45,0,0.486,2.213,1.913,1.613,1.325,1.149,0,0,0
"2018-02-24 06:11:00",1094047,0,12.29,12.31,12.15,100,0,218.3,3.2,3.2,2.45,1.7,1.7,0,0.584,2.425,2.025,1.438,1.118,0.818,0,0,0
"2018-02-24 06:12:00",1094048,0,12.26,12.28,12.12,100,0,215.7,3.2,2.45,2.45,2.45,1.7,0,0.373,2.288,1.988,1.75,1.513,1.288,0,0,0
"2018-02-24 06:13:00",1094049,0,12.2,12.25,12.09,100,0,221.9,2.45,2.45,2.45,2.45,1.7,0,0.514,1.9,1.85,1.638,1.409,1.221,0,0,0
"2018-02-24 06:14:00",1094050,0,12.18,12.22,12.06,100,0,225.6,2.45,2.45,1.7,1.7,1.7,0,0.459,1.825,1.588,1.35,1.147,0.879,0,0,0
"2018-02-24 06:15:00",1094051,0,12.19,12.2,12.03,100,0,228.1,3.2,2.45,2.45,2.45,1.7,0,0.507,2.2,1.788,1.308,1.13,0.97,0,0,0
"2018-02-24 06:16:00",1094052,0,12.19,12.2,12.04,100,0,228.2,2.45,2.45,2.45,1.7,2.45,0,0.392,2,1.788,1.688,1.513,1.4,0,0,0
"2018-02-24 06:17:00",1094053,0,12.15,12.18,12.03,100,0,228.4,2.45,1.7,1.7,1.7,1.7,0,0.495,1.625,1.338,1.134,0.752,0.687,0,0,0
"2018-02-24 06:18:00",1094054,0,12.14,12.15,12,100,0,231.5,2.45,2.45,1.7,0,1.7,0,0.515,1.813,1.525,1.263,0,0.532,0,0,0
"2018-02-24 06:19:00",1094055,0,12.11,12.13,11.96,100,0,235.1,3.2,2.45,1.7,0,1.7,0,0.372,2.075,1.638,1.363,0,0.804,0,0,0
"2018-02-24 06:20:00",1094056,0,12.1,12.11,11.92,100,0,239.3,2.45,2.45,1.7,0,0.95,0,0.475,2.075,1.575,1.238,0,0.475,0,0,0
"2018-02-24 06:21:00",1094057,0,12.1,12.09,11.88,100,0,245.1,2.45,1.7,1.7,0,1.7,0,0.415,1.75,1.363,1.15,0,0.785,0,0,0
"2018-02-24 06:22:00",1094058,0,12.08,12.05,11.86,100,0,244.5,3.2,2.45,2.45,1.7,1.7,0,0.598,1.963,1.588,1.293,0.635,0.758,0,0,0
"2018-02-24 06:23:00",1094059,0,12.06,12.04,11.83,100,0,248.4,2.45,2.45,1.7,1.7,0.95,0,0.458,1.813,1.422,1.063,0.809,0.602,0,0,0
"2018-02-24 06:24:00",1094060,0,12.04,12.01,11.78,100,0,246.8,2.45,1.7,1.7,0,0.95,0,0.323,1.738,1.073,0.696,0,0.127,0,0,0
"2018-02-24 06:25:00",1094061,0,12.05,11.99,11.76,100,0,240.4,3.2,2.45,1.7,0.95,0.95,0,0.442,1.963,1.475,0.922,0.142,0.301,0,0,0
"2018-02-24 06:26:00",1094062,0,12.07,12.01,11.76,100,0,243.4,2.45,2.45,1.7,1.7,1.7,0,0.562,1.788,1.447,1.205,0.932,0.793,0,0,0
"2018-02-24 06:27:00",1094063,0,12.08,12.03,11.77,100,0,248.4,2.45,2.45,1.7,1.7,0.95,0,0.368,1.913,1.7,1.363,0.946,0.776,0,0,0
"2018-02-24 06:28:00",1094064,0,12.08,12.01,11.73,100,0,251.8,2.45,2.45,1.7,1.7,1.7,0,0.305,1.888,1.6,1.388,1.034,0.868,0,0,0
"2018-02-24 06:29:00",1094065,0,12.07,12.01,11.7,100,0,259.3,2.45,2.45,2.45,1.7,1.7,0,0.329,1.988,1.888,1.725,1.3,1.031,0,0,0
"2018-02-24 06:30:00",1094066,0,12.04,12,11.65,100,0,270,2.45,2.45,2.45,1.7,1.7,0,0.398,1.925,1.8,1.625,1.234,0.983,0,0,0
"2018-02-24 06:31:00",1094067,0,12.04,12,11.61,100,0,263.3,2.45,2.45,2.45,1.7,1.7,0,0.4,2.037,1.838,1.638,1.188,0.914,0,0,0
"2018-02-24 06:32:00",1094068,0,12.02,12,11.62,100,0,266.7,2.45,2.45,1.7,1.7,1.7,0,0.358,1.825,1.625,1.463,1.053,0.82,0,0,0
"2018-02-24 06:33:00",1094069,0,11.97,11.91,11.56,100,0,272.3,2.45,2.45,1.7,1.7,1.7,0,0.481,1.988,1.7,1.438,0.993,0.598,0,0,0
"2018-02-24 06:34:00",1094070,0,11.92,11.78,11.47,100,0,272.6,3.2,1.7,1.7,1.7,0.95,0,0.391,1.709,1.029,0.453,0.361,0.206,0,0,0
"2018-02-24 06:35:00",1094071,0,11.81,11.69,11.44,100,0,271.6,2.45,1.7,0.95,1.7,0.95,0,0.462,1.233,0.576,0.443,0.503,0.364,0,0,0
"2018-02-24 06:36:00",1094072,0,11.92,11.73,11.47,100,0,244.2,2.45,2.45,2.45,2.45,1.7,0,0.612,1.888,1.538,1.359,0.581,0.727,0,0,0
"2018-02-24 06:37:00",1094073,0,11.91,11.81,11.51,100,0,238.3,1.7,1.7,1.7,0.95,0.95,0,0.305,1.313,1.238,0.747,0.285,0.111,0,0,0
"2018-02-24 06:38:00",1094074,0,11.87,11.76,11.47,100,0,230.7,1.7,1.7,1.7,0.95,0.95,0,0.38,1.388,1.15,0.743,0.19,0.19,0,0,0
"2018-02-24 06:39:00",1094075,0,11.86,11.77,11.42,100,0,226.9,1.7,1.7,1.7,0.95,0.95,0,0.207,1.4,1.159,0.741,0.142,0.048,0,0,0
"2018-02-24 06:40:00",1094076,0,11.87,11.78,11.4,100,0,226,1.7,1.7,1.7,0,0,0,0,1.338,1.118,0.567,0,0,0,0,0
"2018-02-24 06:41:00",1094077,0,11.86,11.79,11.34,100,0,224.4,2.45,1.7,1.7,0,0,0,0,1.513,1.225,0.773,0,0,0,0,0
"2018-02-24 06:42:00",1094078,0,11.82,11.73,11.3,100,0,221.8,2.45,1.7,1.7,0,0,0,0,1.638,1.3,1.075,0,0,0,0,0
"2018-02-24 06:43:00",1094079,0,11.8,11.71,11.26,100,0,223,2.45,1.7,1.7,0.95,0.95,0,0.237,1.813,1.388,1.034,0.222,0.063,0,0,0
"2018-02-24 06:44:00",1094080,0,11.81,11.68,11.22,100,0,223.3,2.45,1.7,1.7,0,0,0,0,1.738,1.35,0.757,0,0,0,0,0
"2018-02-24 06:45:00",1094081,0,11.83,11.67,11.19,100,0,223.5,2.45,1.7,1.7,0,0,0,0,1.738,1.4,0.655,0,0,0,0,0
"2018-02-24 06:46:00",1094082,0,11.85,11.66,11.18,100,0,221.1,2.45,1.7,0.95,0,0,0,0,1.7,1.275,0.523,0,0,0,0,0
"2018-02-24 06:47:00",1094083,0,11.84,11.69,11.19,100,0,220.8,1.7,1.7,0.95,0,0,0,0,1.363,1.027,0.364,0,0,0,0,0
"2018-02-24 06:48:00",1094084,0,11.81,11.66,11.2,100,0,219.9,2.45,0.95,0.95,0,0,0,0,1.313,0.697,0.048,0,0,0,0,0
"2018-02-24 06:49:00",1094085,0,11.87,11.73,11.27,100,0,220.4,2.45,2.45,2.45,1.7,1.7,0,0.587,1.85,1.55,1.091,0.698,0.702,0,0,0
"2018-02-24 06:50:00",1094086,0,11.86,11.73,11.26,100,0,220.6,1.7,0.95,0,0,0,0,0,1.022,0.206,0,0,0,0,0,0
"2018-02-24 06:51:00",1094087,-1,11.83,11.68,11.24,100,0,224.8,1.7,0.95,0,0,0,0,0,1.338,0.285,0,0,0,0,0,0
"2018-02-24 06:52:00",1094088,-1,11.83,11.71,11.27,100,0,228.8,2.45,1.7,0.95,0,0,0,0,1.513,1.002,0.158,0,0,0,0,0
"2018-02-24 06:53:00",1094089,-1,11.79,11.65,11.21,100,0,230.1,1.7,0.95,0,0,0,0,0,1.275,0.712,0,0,0,0,0,0
"2018-02-24 06:54:00",1094090,-1,11.77,11.63,11.21,100,0,231.2,1.7,0.95,0,0,0,0,0,1.275,0.523,0,0,0,0,0,0
"2018-02-24 06:55:00",1094091,-1,11.74,11.6,11.22,100,0,232.4,1.7,0.95,0,0,0,0,0,1.263,0.317,0,0,0,0,0,0
"2018-02-24 06:56:00",1094092,-1,11.73,11.58,11.2,100,0,232.8,1.7,0.95,0,0,0,0,0,1.3,0.158,0,0,0,0,0,0
"2018-02-24 06:57:00",1094093,-1,11.7,11.53,11.18,100,0,234.2,1.7,1.7,1.7,0,0.95,0,0.411,1.159,0.712,0.636,0,0.237,0,0,0
"2018-02-24 06:58:00",1094094,-1,11.62,11.48,11.08,100,0,237.7,2.45,1.7,1.7,0,0.95,0,0.368,1.4,1.02,0.569,0,0.174,0,0,0
"2018-02-24 06:59:00",1094095,-1,11.56,11.37,10.93,100,0,239.7,1.7,1.7,1.7,0,0.95,0,0.207,1.513,0.867,0.551,0,0.048,0,0,0
"2018-02-24 07:00:00",1094096,-1,11.56,11.3,10.78,100,0,240.3,1.7,0.95,0.95,0,0,0,0,1.513,0.712,0.554,0,0,0,0,0
"2018-02-24 07:01:00",1094097,-1,11.57,11.31,10.75,100,0,237.3,2.45,1.7,0.95,0,0,0,0,1.538,0.617,0.19,0,0,0,0,0
"2018-02-24 07:02:00",1094098,-1,11.62,11.35,10.78,100,0,235.7,1.7,1.7,0.95,0,0,0,0,1.675,1.225,0.475,0,0,0,0,0
"2018-02-24 07:03:00",1094099,-1,11.61,11.33,10.71,100,0,236.3,2.45,1.7,1.7,0,0,0,0,1.738,1.375,0.845,0,0,0,0,0
"2018-02-24 07:04:00",1094100,-1,11.56,11.29,10.66,100,0,236.2,2.45,1.7,1.7,0,0.95,0,0.122,1.75,1.525,1.263,0,0.016,0,0,0
"2018-02-24 07:05:00",1094101,-1,11.52,11.27,10.72,100,0,234.5,2.45,1.7,1.7,0,0.95,0,0.207,1.625,1.35,0.819,0,0.048,0,0,0
"2018-02-24 07:06:00",1094102,-1,11.56,11.28,10.77,100,0,232.9,2.45,1.7,0.95,0,0,0,0,1.65,1.021,0.032,0,0,0,0,0
"2018-02-24 07:07:00",1094103,-1,11.56,11.25,10.72,100,0,231.5,1.7,1.7,0,0,0,0,0,1.263,0.63,0,0,0,0,0,0
"2018-02-24 07:08:00",1094104,-1,11.51,11.18,10.61,100,0,231.6,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-02-24 07:09:00",1094105,-1,11.49,11.1,10.43,100,0,232.4,1.7,0,0,0,0,0,0,0.844,0,0,0,0,0,0,0
"2018-02-24 07:10:00",1094106,-1,11.39,10.79,10.02,100,0,233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:11:00",1094107,0,11.28,10.54,9.8,100,0,233.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:12:00",1094108,0,11.21,10.63,9.74,100,0,232.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:13:00",1094109,0,11.16,10.69,9.74,100,0,231.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:14:00",1094110,0,11.16,10.77,9.78,100,0,231.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:15:00",1094111,0,11.18,10.77,9.79,100,0,231.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:16:00",1094112,0,11.2,10.68,9.75,100,0,230.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:17:00",1094113,0,11.13,10.6,9.67,100,0,231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:18:00",1094114,0,11.06,10.58,9.65,100,0,231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:19:00",1094115,0,10.99,10.52,9.64,100,0,231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:20:00",1094116,0,10.92,10.47,9.68,100,0,231.1,0,0,0,0,0.95,0,0.368,0,0,0,0,0.174,0,0,0
"2018-02-24 07:21:00",1094117,0,10.84,10.41,9.63,100,0,231.1,0,0,0,0,0.95,0,0.435,0,0,0,0,0.285,0,0,0
"2018-02-24 07:22:00",1094118,0,10.77,10.43,9.7,100,0,231.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:23:00",1094119,0,10.71,10.49,9.77,100,0,231.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:24:00",1094120,0,10.66,10.51,9.81,100,0,231.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:25:00",1094121,0,10.64,10.53,9.87,100,0,231.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:26:00",1094122,0,10.61,10.57,9.81,100,0,231.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:27:00",1094123,0,10.58,10.52,9.7,100,0,235.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:28:00",1094124,0,10.65,10.48,9.82,100,0,235.9,0,0,0,0.95,0.95,0,0.442,0,0,0,0.127,0.301,0,0,0
"2018-02-24 07:29:00",1094125,0,10.69,10.46,9.76,100,0,235.9,0,0,0,0.95,0.95,0,0.368,0,0,0,0.095,0.776,0,0,0
"2018-02-24 07:30:00",1094126,0,10.71,10.39,9.41,100,0,235.9,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-02-24 07:31:00",1094127,0,10.73,10.4,8.73,100,0,235.9,0,0,1.7,0,0,0,0,0,0,0.377,0,0,0,0,0
"2018-02-24 07:32:00",1094128,0,10.72,10.17,8.83,100,0,235.8,0,0,0.95,0,0.95,0,0.122,0,0,0.142,0,0.016,0,0,0
"2018-02-24 07:33:00",1094129,0,10.7,10.01,9.03,100,0,235.8,0,0,0,0,0.95,0,0.453,0,0,0,0,0.332,0,0,0
"2018-02-24 07:34:00",1094130,0,10.66,9.92,9.11,100,0,235.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:35:00",1094131,0,10.61,9.9,8.83,100,0,235.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:36:00",1094132,0,10.56,9.94,8.5,100,0,235.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:37:00",1094133,0,10.51,10.01,8.36,100,0,235.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:38:00",1094134,0,10.46,10.03,8.15,100,0,235.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:39:00",1094135,0,10.41,9.99,8.23,100,0,235.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:40:00",1094136,0,10.37,9.86,8.27,100,0,235.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:41:00",1094137,0,10.34,9.63,8.13,100,0,235.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:42:00",1094138,0,10.3,9.41,7.865,100,0,235.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:43:00",1094139,0,10.25,9.3,7.844,100,0,234.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:44:00",1094140,0,10.15,9.34,7.887,100,0,231.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:45:00",1094141,0,10.08,9.53,8.18,100,0,231.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:46:00",1094142,0,9.99,9.33,8.14,100,0,231.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:47:00",1094143,0,9.91,9.16,8.1,100,0,231.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:48:00",1094144,0,9.88,9.18,7.99,100,0,231.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:49:00",1094145,0,9.89,9.32,7.99,100,0,231.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:50:00",1094146,0,9.86,9.28,7.923,100,0,231.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:51:00",1094147,-1,9.92,9.32,7.842,100,0,231.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:52:00",1094148,-1,10,9.34,7.875,100,0,231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:53:00",1094149,-1,10.07,9.4,8.02,100,0,231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:54:00",1094150,-1,10.07,9.4,8.12,100,0,231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:55:00",1094151,-1,10.04,9.31,8.09,100,0,231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:56:00",1094152,-1,10.03,9.22,8.13,100,0,229.3,1.7,1.7,0.95,0,0,0,0,0.237,0.646,0.032,0,0,0,0,0
"2018-02-24 07:57:00",1094153,-1,9.97,8.99,8.01,100,0,160.1,1.7,0.95,0.95,0,0,0,0,0.998,0.586,0.111,0,0,0,0,0
"2018-02-24 07:58:00",1094154,-1,9.98,8.98,7.916,100,0,162.2,0.95,0.95,0,0,0,0,0,0.665,0.285,0,0,0,0,0,0
"2018-02-24 07:59:00",1094155,-1,9.99,8.92,7.927,100,0,159.7,1.7,1.7,0.95,0,0,0,0,1.363,1.3,0.032,0,0,0,0,0
"2018-02-24 08:00:00",1094156,-1,10.04,8.97,7.94,100,0,164.2,1.7,1.7,0.95,0,0,0,0,1.375,1.225,0.095,0,0,0,0,0
"2018-02-24 08:01:00",1094157,-1,10.02,9.17,8.04,100,0,153.3,2.45,2.45,1.7,0,0,0,0,1.85,1.65,0.964,0,0,0,0,0
"2018-02-24 08:02:00",1094158,-1,10.11,9.48,8.27,100,0,156.8,1.7,1.7,0.95,0,0,0,0,1.375,0.867,0.095,0,0,0,0,0
"2018-02-24 08:03:00",1094159,-1,10.17,9.56,8.5,100,0,157.2,1.7,0.95,0,0,0,0,0,1.075,0.332,0,0,0,0,0,0
"2018-02-24 08:04:00",1094160,-1,10.21,9.45,8.7,100,0,158,1.7,0.95,0,0,0,0,0,1.138,0.016,0,0,0,0,0,0
"2018-02-24 08:05:00",1094161,-1,10.26,9.56,8.95,100,0,158.7,1.7,0,0,0,0,0,0,0.614,0,0,0,0,0,0,0
"2018-02-24 08:06:00",1094162,-1,10.32,9.62,9.22,100,0,160.2,1.7,0.95,0,0,0,0,0,1.225,0.079,0,0,0,0,0,0
"2018-02-24 08:07:00",1094163,-1,10.37,9.75,9.45,100,0,160.4,1.7,0,0,0,0,0,0,0.472,0,0,0,0,0,0,0
"2018-02-24 08:08:00",1094164,-1,10.28,9.77,9.66,100,0,160.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:09:00",1094165,-1,10.27,9.78,9.82,100,0,160.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:10:00",1094166,-1,10.33,9.83,9.99,100,0,160.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:11:00",1094167,0,10.42,9.9,10.17,100,0,160.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:12:00",1094168,0,10.48,9.96,10.33,100,0,160.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:13:00",1094169,0,10.52,10.07,10.46,100,0,160.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:14:00",1094170,0,10.55,10.19,10.59,100,0,160.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:15:00",1094171,0,10.63,10.38,10.82,100,0,160.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:16:00",1094172,0,10.69,10.48,10.92,100,0,160.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:17:00",1094173,0,10.77,10.41,10.87,100,0,160.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:18:00",1094174,0,10.85,10.38,10.8,100,0,160.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:19:00",1094175,0,10.89,10.37,10.71,100,0,160.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:20:00",1094176,0,10.89,10.35,10.65,100,0,160.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:21:00",1094177,0,10.86,10.37,10.66,100,0,160.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:22:00",1094178,0,10.88,10.38,10.69,100,0,160.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:23:00",1094179,0,10.9,10.42,10.74,100,0,160.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:24:00",1094180,0,10.84,10.46,10.79,100,0,160.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:25:00",1094181,0,10.8,10.51,10.86,100,0,160.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:26:00",1094182,0,10.81,10.59,11.06,100,0,160.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:27:00",1094183,0,10.88,10.71,11.24,100,0,160.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:28:00",1094184,0,10.96,10.85,11.38,100,0,164,0.95,1.7,0,1.7,1.7,0,0.533,0.032,0.456,0,0.427,0.402,0,0,0
"2018-02-24 08:29:00",1094185,0,11.01,10.9,11.35,100,0,165.9,0,1.7,0,1.7,1.7,0,0.387,0,1.231,0,0.962,0.902,0,0,0
"2018-02-24 08:30:00",1094186,0,11.06,10.94,11.35,100,0,169.2,0,0.95,0,1.7,1.7,0,0.531,0,0.491,0,0.592,0.56,0,0,0
"2018-02-24 08:31:00",1094187,0,11.09,11.01,11.37,100,0,169.4,0,1.7,0,1.7,1.7,0,0.468,0,0.648,0,1.04,0.778,0,0,0
"2018-02-24 08:32:00",1094188,0,11.11,11.1,11.43,100,0,170.2,0,1.7,0,1.7,1.7,0,0.4,0,0.841,0,1.081,0.914,0,0,0
"2018-02-24 08:33:00",1094189,0,11.12,11.16,11.5,100,0,224.5,0,0.95,0,1.7,0.95,0,0.458,0,0.016,0,0.842,0.602,0,0,0
"2018-02-24 08:34:00",1094190,0,11.16,11.23,11.55,100,0,240.7,0,1.7,0,1.7,1.7,0,0.383,0,1.19,0,1.213,1.106,0,0,0
"2018-02-24 08:35:00",1094191,0,11.18,11.26,11.58,100,0,244.8,0,2.45,0,1.7,1.7,0,0.384,0,1.481,0,1.35,1.184,0,0,0
"2018-02-24 08:36:00",1094192,0,11.22,11.24,11.59,100,0,254.8,1.7,2.45,0,2.45,2.45,0,0.717,0.37,1.285,0,1.343,0.965,0,0,0
"2018-02-24 08:37:00",1094193,0,11.33,11.45,11.75,100,0,251.2,2.45,2.45,0,2.45,2.45,0,0.658,0.614,0.765,0,0.808,0.429,0,0,0
"2018-02-24 08:38:00",1094194,0,11.32,11.4,11.74,100,0,247.3,2.45,3.2,0,2.45,2.45,0,0.407,1.763,2.075,0,1.65,1.438,0,0,0
"2018-02-24 08:39:00",1094195,0,11.28,11.37,11.72,100,0,242.1,2.45,3.2,0,2.45,1.7,0,0.375,1.988,2.2,0,1.538,1.325,0,0,0
"2018-02-24 08:40:00",1094196,0,11.31,11.4,11.74,100,0,240.3,1.7,2.45,0,1.7,1.7,0,0.392,0.65,1.563,0,1.3,1.065,0,0,0
"2018-02-24 08:41:00",1094197,0,11.38,11.56,11.85,100,0,249,1.7,2.45,0,2.45,1.7,0,0.642,0.642,1.431,0,0.821,0.54,0,0,0
"2018-02-24 08:42:00",1094198,0,11.32,11.45,11.77,100,0,244.7,3.2,3.2,3.2,3.2,2.45,0,0.398,2.313,2.5,0.892,1.9,1.6,0,0,0
"2018-02-24 08:43:00",1094199,0,11.25,11.33,11.62,100,0,238.4,3.2,3.2,3.2,2.45,3.2,0,0.521,2.288,2.463,2.263,1.813,1.6,0,0,0
"2018-02-24 08:44:00",1094200,0,11.24,11.32,11.55,100,0,238.4,2.45,2.45,2.45,2.45,1.7,0,0.367,1.863,2.05,1.888,1.588,1.4,0,0,0
"2018-02-24 08:45:00",1094201,0,11.25,11.39,11.58,100,0,234.1,2.45,2.45,2.45,1.7,1.7,0,0.361,1.713,1.688,1.563,1.363,1.225,0,0,0
"2018-02-24 08:46:00",1094202,0,11.28,11.48,11.63,100,0,241.5,2.45,2.45,2.45,1.7,1.7,0,0.354,1.563,1.725,1.547,1.363,1.2,0,0,0
"2018-02-24 08:47:00",1094203,0,11.32,11.5,11.68,100,0,241,1.7,1.7,2.45,2.45,1.7,0,0.384,1.35,1.513,1.488,1.338,1.184,0,0,0
"2018-02-24 08:48:00",1094204,0,11.44,11.69,11.83,100,0,242.8,1.7,1.7,1.7,1.7,1.7,0,0.52,0.758,1.259,1.197,0.986,0.828,0,0,0
"2018-02-24 08:49:00",1094205,0,11.49,11.73,11.94,100,0,243,1.7,2.45,2.45,1.7,1.7,0,0.402,0.938,1.613,1.588,1.4,1.247,0,0,0
"2018-02-24 08:50:00",1094206,0,11.48,11.66,11.93,100,0,232.4,2.45,2.45,2.45,2.45,1.7,0,0.372,1.613,1.938,1.75,1.513,1.375,0,0,0
"2018-02-24 08:51:00",1094207,-1,11.46,11.58,11.87,100,0,230.4,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.538,1.963,1.9,1.725,1.563,0.591,0,0
"2018-02-24 08:52:00",1094208,-1,11.43,11.54,11.81,100,0,229.3,3.2,2.45,2.45,2.45,1.7,0.95,0.375,1.925,2.05,1.875,1.575,1.325,0.048,0,0
"2018-02-24 08:53:00",1094209,-1,11.43,11.6,11.8,100,0,240.7,3.2,3.2,3.2,3.2,2.45,0,0.398,2.338,2.35,2.213,1.938,1.8,0,0,0
"2018-02-24 08:54:00",1094210,-1,11.44,11.6,11.79,100,0,239.5,2.45,3.2,3.2,2.45,2.45,0,0.397,2.013,2.2,2.138,1.888,1.663,0,0,0
"2018-02-24 08:55:00",1094211,-1,11.48,11.7,11.82,100,0,234.4,3.2,3.2,3.2,2.45,2.45,0,0.359,2.313,2.3,2.15,1.938,1.75,0,0,0
"2018-02-24 08:56:00",1094212,-1,11.52,11.71,11.84,100,0,230.6,3.2,3.2,3.2,3.2,2.45,0,0.463,2.263,2.45,2.15,1.95,1.738,0,0,0
"2018-02-24 08:57:00",1094213,-1,11.52,11.73,11.88,100,0,229.3,2.45,3.2,2.45,2.45,2.45,0,0.418,2.1,2.35,2.138,1.688,1.475,0,0,0
"2018-02-24 08:58:00",1094214,-1,11.56,11.76,11.97,100,0,234.8,2.45,2.45,2.45,2.45,1.7,0,0.437,1.775,1.938,1.788,1.497,1.268,0,0,0
"2018-02-24 08:59:00",1094215,-1,11.63,11.89,12.06,100,0,227.4,3.2,3.2,2.45,2.45,2.45,0,0.446,2.05,2.113,1.963,1.7,1.513,0,0,0
"2018-02-24 09:00:00",1094216,-1,11.63,11.85,12.05,100,0,231.5,3.2,3.2,2.45,2.45,2.45,0,0.445,1.975,2,1.775,1.55,1.409,0,0,0
"2018-02-24 09:01:00",1094217,-1,11.65,11.9,12.1,100,0,225.3,2.45,3.2,3.2,2.45,2.45,0,0.662,2.075,2.238,2,1.668,1.483,0,0,0
"2018-02-24 09:02:00",1094218,-1,11.64,11.84,12.04,100,0,236.6,2.45,3.2,2.45,2.45,2.45,0,0.372,2.013,2.025,1.925,1.65,1.525,0,0,0
"2018-02-24 09:03:00",1094219,-1,11.67,11.89,12.07,100,0,238.2,3.2,3.2,3.2,3.2,2.45,0,0.429,2.213,2.325,2.125,1.763,1.55,0,0,0
"2018-02-24 09:04:00",1094220,-1,11.71,11.92,12.13,99.8,0,236.7,3.2,3.2,3.2,2.45,2.45,1.7,0.51,1.875,1.988,1.913,1.663,1.522,0.465,0,0
"2018-02-24 09:05:00",1094221,-1,11.85,12.1,12.26,99.9,0,242,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.6,1.875,1.863,1.625,1.343,0.544,0,0
"2018-02-24 09:06:00",1094222,-1,11.96,12.26,12.4,99.9,0,228.8,3.2,3.2,3.2,2.45,2.45,1.7,0.349,2.075,2.138,2.063,1.763,1.563,0.932,0,0
"2018-02-24 09:07:00",1094223,-1,12.11,12.39,12.52,99.9,0,236,3.2,2.45,2.45,2.45,2.45,1.7,0.431,1.822,1.638,1.638,1.45,1.309,0.402,0,0
"2018-02-24 09:08:00",1094224,-1,12.11,12.4,12.62,99.4,0,226.1,3.2,3.95,3.2,3.2,2.45,1.7,0.47,2.588,2.325,2.025,1.713,1.55,0.806,0,0
"2018-02-24 09:09:00",1094225,-1,12.08,12.4,12.66,98.8,0,237.4,3.95,3.95,3.95,3.2,3.2,2.45,0.539,2.863,2.95,2.563,2.113,1.938,1.427,0,0
"2018-02-24 09:10:00",1094226,-1,12.13,12.41,12.68,98.3,0,227.9,3.95,3.2,3.2,3.2,2.45,2.45,0.52,2.45,2.513,2.275,1.963,1.738,1.245,0,0
"2018-02-24 09:11:00",1094227,0,12.17,12.5,12.73,98.1,0,226.4,4.7,3.95,3.95,3.95,3.95,3.2,0.618,2.988,2.838,2.413,2.213,2.025,1.388,0,0
"2018-02-24 09:12:00",1094228,0,12.07,12.41,12.67,97.4,0,225.7,4.7,4.7,3.95,3.95,3.95,3.2,0.658,3.85,3.775,3.225,2.538,2.288,1.822,0,0
"2018-02-24 09:13:00",1094229,0,12.01,12.31,12.62,96.7,0,226.5,3.95,4.7,3.95,3.2,3.2,3.2,0.558,3.55,3.35,2.975,2.55,2.263,1.838,0,0
"2018-02-24 09:14:00",1094230,0,12.02,12.37,12.61,96.8,0,228.4,4.7,4.7,3.95,3.2,3.2,3.2,0.596,3.5,3.338,2.988,2.463,2.175,1.674,0,0
"2018-02-24 09:15:00",1094231,0,11.97,12.3,12.54,96.3,0,226.3,3.95,4.7,3.95,3.95,3.2,3.2,0.589,3.438,3.375,3.175,2.65,2.438,1.975,0,0
"2018-02-24 09:16:00",1094232,0,12.05,12.37,12.61,96.4,0,240.4,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.763,3.513,3.3,2.675,2.3,1.825,0,0
"2018-02-24 09:17:00",1094233,0,12.19,12.58,12.78,96.6,0,239.1,4.7,3.95,3.95,3.95,3.95,3.2,0.525,3.588,3.188,3.013,2.775,2.525,2.163,0,0
"2018-02-24 09:18:00",1094234,0,12.15,12.55,12.79,95.9,0,238.4,4.7,4.7,4.7,4.7,3.95,3.2,0.588,4.225,4.038,3.713,3.138,2.788,2.25,0,0
"2018-02-24 09:19:00",1094235,0,12.08,12.45,12.7,95.6,0,227.4,3.95,3.95,3.95,3.95,3.2,3.2,0.51,3.6,3.388,3.163,2.7,2.4,1.938,0,0
"2018-02-24 09:20:00",1094236,0,12.05,12.38,12.65,95.4,0,233,4.7,4.7,4.7,3.95,3.95,3.2,0.645,3.738,3.5,3.15,2.838,2.575,2.05,0,0
"2018-02-24 09:21:00",1094237,0,12.09,12.43,12.61,95.6,0,221.4,3.95,3.95,3.95,3.2,3.2,3.2,0.502,3.588,3.138,3,2.65,2.488,2.025,0,0
"2018-02-24 09:22:00",1094238,0,12.2,12.54,12.69,95.4,0,229.3,3.95,3.95,3.95,3.95,3.95,3.2,0.535,3.288,3.138,3.075,2.713,2.513,2.063,0,0
"2018-02-24 09:23:00",1094239,0,12.31,12.6,12.74,95.5,0,231.3,4.7,4.7,3.95,3.95,3.2,3.95,0.64,3.525,3.5,3.188,2.788,2.5,2.15,0,0
"2018-02-24 09:24:00",1094240,0,12.27,12.52,12.73,94.4,0,234.1,4.7,4.7,3.95,3.95,3.2,3.2,0.448,3.513,3.475,3.2,2.7,2.375,1.95,0,0
"2018-02-24 09:25:00",1094241,0,12.36,12.74,12.86,94.3,0,239,3.95,3.95,3.95,3.95,3.95,3.2,0.579,3.213,3.15,3.05,2.713,2.5,2.125,0,0
"2018-02-24 09:26:00",1094242,0,12.46,12.76,12.96,93.7,0,240.9,4.7,4.7,4.7,4.7,3.95,3.95,0.704,3.5,3.288,2.988,2.663,2.413,1.988,0,0
"2018-02-24 09:27:00",1094243,0,12.5,12.82,13.04,93.9,0,246,3.95,3.95,3.95,3.2,3.2,2.45,0.495,2.938,2.738,2.638,2.388,2.163,1.684,0,0
"2018-02-24 09:28:00",1094244,0,12.66,13.04,13.2,93.8,0,250.5,4.7,4.7,4.7,3.95,3.2,3.2,0.403,4,3.825,3.575,3,2.7,2.313,0,0
"2018-02-24 09:29:00",1094245,0,12.58,12.91,13.15,92.6,0,272.3,6.2,6.2,5.45,4.7,4.7,3.95,0.551,4.537,4.187,3.9,3.413,3.075,2.575,0,0
"2018-02-24 09:30:00",1094246,0,12.33,12.59,12.84,92,0,275.6,6.2,6.2,6.2,5.45,4.7,3.95,0.584,5.312,5.1,4.725,4.087,3.65,3.05,0,0
"2018-02-24 09:31:00",1094247,0,12.2,12.44,12.6,92.1,0,271.4,5.45,5.45,5.45,5.45,4.7,3.95,0.586,4.612,4.462,4.225,3.575,3.138,2.663,0,0
"2018-02-24 09:32:00",1094248,0,12.18,12.54,12.66,92.4,0,278.7,5.45,5.45,5.45,5.45,4.7,4.7,0.75,4.737,4.45,4.062,3.563,3.2,2.75,0,0
"2018-02-24 09:33:00",1094249,0,12.25,12.7,12.87,92.7,0,274.2,5.45,5.45,5.45,4.7,3.95,3.95,0.499,4.7,4.525,4.337,3.713,3.263,2.713,0,0
"2018-02-24 09:34:00",1094250,0,12.38,12.66,12.88,92.9,0,276.8,6.2,6.95,6.2,5.45,5.45,4.7,0.674,5.05,4.65,4.412,3.862,3.5,2.9,0,0
"2018-02-24 09:35:00",1094251,0,12.4,12.72,12.85,92,0,283.3,6.2,6.2,6.2,5.45,4.7,3.95,0.698,4.9,4.612,4.2,3.713,3.225,2.775,0,0
"2018-02-24 09:36:00",1094252,0,12.47,12.86,12.96,91.6,0,274.3,6.2,5.45,5.45,5.45,5.45,3.95,0.734,4.962,4.475,4.075,3.625,3.275,2.725,0,0
"2018-02-24 09:37:00",1094253,0,12.61,13.01,13.2,91.1,0,274.5,6.95,6.2,6.2,5.45,4.7,3.95,0.67,5.575,4.95,4.7,4.1,3.675,3.15,0,0
"2018-02-24 09:38:00",1094254,0,12.63,13.17,13.43,90.5,0,274.6,6.95,6.2,6.2,6.2,5.45,4.7,0.771,5.812,5.4,4.862,4.175,3.7,3.188,0,0
"2018-02-24 09:39:00",1094255,0,12.68,13.17,13.43,90.1,0,283.6,6.95,6.2,6.2,5.45,5.45,4.7,0.633,5.537,5.15,4.85,4.25,3.775,3.163,0,0
"2018-02-24 09:40:00",1094256,0,12.57,12.9,13.14,89.8,0,282.1,6.95,6.95,6.2,5.45,4.7,3.95,0.756,5.15,4.85,4.525,3.85,3.338,2.838,0,0
"2018-02-24 09:41:00",1094257,0,12.51,12.86,13.02,90.4,0,301.5,6.95,6.2,6.2,5.45,5.45,3.95,0.778,5.475,4.962,4.387,3.65,3.263,2.763,0,0
"2018-02-24 09:42:00",1094258,0,12.28,12.62,12.75,88.8,0,300.8,6.2,6.2,5.45,5.45,5.45,4.7,0.756,5.237,4.775,4.425,3.95,3.55,2.963,0,0
"2018-02-24 09:43:00",1094259,0,12.13,12.37,12.46,88.3,0,305.8,5.45,5.45,5.45,5.45,4.7,3.95,0.654,4.437,4.337,4.138,3.725,3.35,2.838,0,0
"2018-02-24 09:44:00",1094260,0,12.19,12.58,12.56,89.8,0,309.1,5.45,5.45,5.45,5.45,4.7,3.95,0.823,4.175,4.112,3.962,3.612,3.363,2.813,0,0
"2018-02-24 09:45:00",1094261,0,12.2,12.7,12.75,90.5,0,315.8,5.45,5.45,4.7,4.7,3.95,3.95,0.564,4.475,4.212,3.962,3.538,3.175,2.625,0,0
"2018-02-24 09:46:00",1094262,0,12.2,12.66,12.83,89.5,0,317.3,6.2,5.45,5.45,5.45,4.7,3.95,0.739,4.737,4.4,4.187,3.738,3.413,2.863,0,0
"2018-02-24 09:47:00",1094263,0,12.26,12.61,12.83,88.3,0,315.4,5.45,5.45,5.45,5.45,4.7,3.95,0.588,4.725,4.562,4.425,3.987,3.6,2.95,0,0
"2018-02-24 09:48:00",1094264,0,12.37,12.81,12.95,88.1,0,314.2,6.2,5.45,5.45,4.7,4.7,3.95,0.594,4.762,4.263,4.075,3.6,3.35,2.85,0,0
"2018-02-24 09:49:00",1094265,0,12.51,12.92,13.12,86.4,0,308.7,6.2,6.2,5.45,5.45,4.7,3.95,0.709,4.425,4.187,3.925,3.413,3.05,2.475,0,0
"2018-02-24 09:50:00",1094266,0,12.6,13.02,13.31,84.3,0,313.1,6.2,6.2,5.45,5.45,4.7,3.95,0.67,4.675,4.237,4.05,3.575,3.225,2.638,0,0
"2018-02-24 09:51:00",1094267,-1,12.77,13.22,13.46,82.7,0,305.3,4.7,5.45,4.7,4.7,3.95,3.95,0.578,4.012,3.837,3.575,3.325,3.088,2.6,0,0
"2018-02-24 09:52:00",1094268,-1,12.92,13.4,13.59,81.9,0,298.4,6.2,6.2,6.2,5.45,4.7,3.95,0.682,4.725,4.587,4.275,3.837,3.463,2.875,0,0
"2018-02-24 09:53:00",1094269,-1,12.77,13.31,13.56,79.57,0,290.4,7.7,6.95,6.95,6.2,5.45,4.7,0.708,5.762,5.237,4.862,4.275,3.875,3.375,0,0
"2018-02-24 09:54:00",1094270,-1,12.64,13.14,13.4,80.1,0,289.7,6.95,6.2,5.45,5.45,4.7,4.7,0.682,5.487,5.212,4.8,4.2,3.837,3.263,0,0
"2018-02-24 09:55:00",1094271,-1,12.44,12.87,13.13,80.7,0,292.5,6.2,6.2,6.2,5.45,4.7,3.95,0.635,5.175,4.762,4.312,3.875,3.438,2.9,0,0
"2018-02-24 09:56:00",1094272,-1,12.6,13.04,13.25,82.4,0,302.9,6.95,7.7,7.7,6.95,6.2,6.2,0.969,5.087,4.825,4.425,3.787,3.412,2.863,0,0
"2018-02-24 09:57:00",1094273,-1,12.52,13.03,13.25,77.69,0,308,6.2,6.2,6.2,5.45,4.7,3.95,0.584,5.65,5.125,4.587,4.062,3.65,3.013,0,0
"2018-02-24 09:58:00",1094274,-1,12.49,13.07,13.3,78.08,0,305.8,6.2,6.2,5.45,4.7,4.7,3.95,0.677,4.812,4.275,3.875,3.6,3.238,2.8,0,0
"2018-02-24 09:59:00",1094275,-1,12.64,13.29,13.54,78.43,0,307.4,6.95,6.2,6.2,6.2,5.45,4.7,0.84,5.475,4.9,4.45,3.775,3.388,2.838,0,0
"2018-02-24 10:00:00",1094276,-1,12.64,13.36,13.66,77.25,0,300.6,8.45,7.7,7.7,6.2,6.2,5.45,0.994,6.337,5.687,5.137,4.537,4.2,3.575,0,0
"2018-02-24 10:01:00",1094277,-1,12.47,13.1,13.54,72.45,0,292.2,8.45,7.7,6.95,6.95,5.45,5.45,0.705,6.225,5.587,5.15,4.475,3.937,3.338,0,0
"2018-02-24 10:02:00",1094278,-1,12.53,13,13.37,72.38,0,292.3,6.95,7.7,6.95,6.95,5.45,4.7,0.843,5.75,5.35,4.987,4.287,3.75,3.213,0,0
"2018-02-24 10:03:00",1094279,-1,12.39,12.9,13.09,71.42,0,296.8,6.95,6.95,6.2,5.45,4.7,4.7,0.61,5.787,5.45,5.037,4.487,4,3.388,0,0
"2018-02-24 10:04:00",1094280,-1,12.39,12.87,13.14,73.85,0,299.3,6.2,6.2,6.2,6.2,5.45,4.7,0.829,5.5,5.212,4.812,4.187,3.7,2.938,0,0
"2018-02-24 10:05:00",1094281,-1,12.43,12.97,13.24,74.46,0,291.2,7.7,7.7,6.95,6.2,6.2,5.45,0.615,6.225,6.025,5.525,4.875,4.4,3.738,0,0
"2018-02-24 10:06:00",1094282,-1,12.39,12.93,13.24,72.06,0,282.4,7.7,6.95,6.95,6.95,6.2,6.2,0.648,6.625,6.137,5.625,4.975,4.525,3.9,0,0
"2018-02-24 10:07:00",1094283,-1,12.36,12.99,13.31,71.23,0,289.6,8.45,8.45,8.45,7.7,6.95,6.2,0.827,6.925,6.4,6.025,5.337,4.8,4.075,0,0
"2018-02-24 10:08:00",1094284,-1,12.32,12.89,13.16,71.18,0,295.3,6.95,6.95,6.95,6.2,6.2,5.45,0.802,5.625,5.412,5.075,4.612,4.175,3.55,0,0
"2018-02-24 10:09:00",1094285,-1,12.43,13.14,13.43,71.4,0,314.6,6.95,6.2,6.2,5.45,5.45,4.7,0.709,5.1,4.687,4.25,3.65,3.313,2.663,0,0
"2018-02-24 10:10:00",1094286,-1,12.36,13,13.38,70.55,0,315.7,6.2,6.2,5.45,5.45,4.7,3.95,0.649,4.625,4.537,4.275,3.663,3.438,2.925,0,0
"2018-02-24 10:11:00",1094287,0,12.45,13.03,13.45,70.1,0,293.2,6.95,6.95,6.95,5.45,5.45,4.7,0.704,5.837,5.275,4.725,4.25,3.85,3.288,0,0
"2018-02-24 10:12:00",1094288,0,12.38,13.03,13.41,66.81,0,293.9,6.2,6.2,5.45,5.45,4.7,3.95,0.521,4.062,4.075,3.875,3.5,3.188,2.75,0,0
"2018-02-24 10:13:00",1094289,0,12.51,13.15,13.45,67.78,0,306.9,6.95,6.95,6.95,5.45,4.7,4.7,0.776,5.075,4.862,4.475,3.887,3.488,2.863,0,0
"2018-02-24 10:14:00",1094290,0,12.37,12.94,13.22,67.07,0,315.3,6.95,6.95,7.7,6.95,6.2,6.2,0.776,5.325,5.237,4.987,4.362,3.863,3.313,0,0
"2018-02-24 10:15:00",1094291,0,12.47,12.99,13.33,65.64,0,308.5,6.95,6.95,6.95,6.2,6.2,5.45,0.95,5.237,4.987,4.537,4.1,3.787,3.2,0,0
"2018-02-24 10:16:00",1094292,0,12.38,13.08,13.37,64.97,0,319.7,6.2,5.45,5.45,4.7,4.7,4.7,0.803,4.825,4.362,4.025,3.6,3.238,2.75,0,0
"2018-02-24 10:17:00",1094293,0,12.3,13.17,13.48,65.36,0,315.3,6.2,6.2,5.45,5.45,5.45,4.7,0.847,4.75,4.512,4.112,3.762,3.512,3,0,0
"2018-02-24 10:18:00",1094294,0,12.36,13.07,13.48,67.03,0,310.2,7.7,6.95,6.95,6.2,5.45,5.45,0.866,5.212,4.837,4.6,4.138,3.675,3.163,0,0
"2018-02-24 10:19:00",1094295,0,12.37,13.03,13.46,63.6,0,307.7,8.45,7.7,7.7,7.7,6.2,5.45,0.919,6.7,6.225,5.85,5.05,4.537,3.862,0,0
"2018-02-24 10:20:00",1094296,0,12.22,12.94,13.32,61.9,0,316,7.7,7.7,7.7,6.95,6.95,6.2,0.802,6.887,6.25,5.875,5.212,4.762,4.112,0,0
"2018-02-24 10:21:00",1094297,0,12.16,12.89,13.28,61.54,0,321.7,7.7,7.7,6.95,6.2,6.2,4.7,0.586,6.625,6.05,5.55,5,4.637,3.9,0,0
"2018-02-24 10:22:00",1094298,0,12.06,12.76,13.09,61.91,0,319.5,7.7,6.95,6.95,6.2,6.2,5.45,0.848,6.075,5.875,5.5,4.925,4.525,3.8,0,0
"2018-02-24 10:23:00",1094299,0,12.16,12.64,13.01,62.91,0,306.5,6.2,6.2,5.45,4.7,4.7,3.95,0.62,4.812,4.612,4.4,3.837,3.438,2.825,0,0
"2018-02-24 10:24:00",1094300,0,12.29,12.87,13.22,61.32,0,307.6,6.95,5.45,5.45,4.7,4.7,3.95,0.464,4.875,4.737,4.375,3.925,3.575,3.013,0,0
"2018-02-24 10:25:00",1094301,0,12.31,12.9,13.28,60.01,0,302.1,7.7,8.45,7.7,6.95,6.2,5.45,0.739,6.812,6.637,6.1,5.325,4.787,4.062,0,0
"2018-02-24 10:26:00",1094302,0,12.39,12.9,13.27,56.33,0,307,9.2,8.45,8.45,7.7,6.95,6.2,0.705,7.175,6.825,6.287,5.575,5.075,4.337,0,0
"2018-02-24 10:27:00",1094303,0,12.49,13.07,13.39,56.45,0,306.6,8.45,8.45,8.45,6.95,6.95,6.2,1.078,6.512,6.112,5.837,5.162,4.7,4.062,0,0
"2018-02-24 10:28:00",1094304,0,12.52,13.24,13.54,56.64,0,313.8,8.45,8.45,7.7,6.95,6.95,5.45,0.942,6.837,6.175,5.725,5.212,4.762,4.038,0,0
"2018-02-24 10:29:00",1094305,0,12.27,13,13.33,56.8,0,320,7.7,6.95,6.95,6.2,5.45,4.7,0.637,6.012,5.8,5.462,4.85,4.45,3.825,0,0
"2018-02-24 10:30:00",1094306,0,12.38,13.03,13.36,57.76,0,300,7.7,7.7,7.7,6.95,6.2,5.45,0.826,6.525,6.125,5.675,4.85,4.375,3.7,0,0
"2018-02-24 10:31:00",1094307,0,12.47,13.06,13.39,57.13,0,311.7,7.7,6.95,6.95,6.95,6.2,6.2,0.804,6.125,5.787,5.412,4.712,4.325,3.713,0,0
"2018-02-24 10:32:00",1094308,0,12.29,12.91,13.29,57.08,0,325.8,7.7,6.95,6.95,6.2,5.45,5.45,0.687,5.887,5.625,5.225,4.5,4.075,3.488,0,0
"2018-02-24 10:33:00",1094309,0,12.33,12.92,13.36,57.21,0,320.7,7.7,6.95,6.95,6.2,5.45,4.7,0.576,6.462,5.95,5.375,4.625,4.2,3.688,0,0
"2018-02-24 10:34:00",1094310,0,12.18,12.95,13.41,55.28,0,321.9,6.95,6.95,6.95,6.2,5.45,4.7,0.573,5.837,5.625,5.225,4.512,4.087,3.375,0,0
"2018-02-24 10:35:00",1094311,0,12.27,12.81,13.3,56.5,0,315.5,6.95,6.95,6.95,5.45,5.45,4.7,0.56,6.025,5.387,4.937,4.3,4.025,3.413,0,0
"2018-02-24 10:36:00",1094312,0,12.5,13.1,13.55,55.01,0,310.8,8.45,8.45,7.7,6.95,6.95,6.2,1.044,6.9,6.45,6.087,5.262,4.787,3.95,0,0
"2018-02-24 10:37:00",1094313,0,12.5,13.17,13.6,53.48,0,317.1,6.95,6.2,6.95,6.2,5.45,5.45,0.63,6.212,5.637,5.262,4.675,4.25,3.638,0,0
"2018-02-24 10:38:00",1094314,0,12.71,13.17,13.57,49.75,0,316.4,7.7,7.7,7.7,7.7,6.95,6.2,0.82,6.775,6.587,6.35,5.762,5.25,4.437,0,0
"2018-02-24 10:39:00",1094315,0,12.93,13.5,13.85,47.83,0,313.9,9.2,7.7,7.7,6.95,6.95,5.45,0.772,7.012,6.525,6.012,5.237,4.812,4.112,0,0
"2018-02-24 10:40:00",1094316,0,12.86,13.43,13.85,47.12,0,318.4,7.7,7.7,6.95,6.2,6.2,6.2,0.649,6.437,6.187,5.912,5.225,4.8,4.05,0,0
"2018-02-24 10:41:00",1094317,0,12.78,13.45,13.75,47.48,0,316.2,8.45,8.45,8.45,7.7,6.95,5.45,0.781,7.05,6.612,6.25,5.55,5.087,4.312,0,0
"2018-02-24 10:42:00",1094318,0,12.69,13.31,13.65,47.73,0,305.5,6.95,6.95,6.95,6.2,5.45,4.7,0.689,5.887,5.462,5.087,4.562,4.175,3.5,0,0
"2018-02-24 10:43:00",1094319,0,12.89,13.44,13.78,47.78,0,312,5.45,4.7,4.7,3.95,3.95,3.95,0.535,4.1,3.8,3.55,3.213,2.888,2.5,0,0
"2018-02-24 10:44:00",1094320,0,13.24,13.95,14.18,47.69,0,330.2,6.95,6.95,6.95,6.2,6.2,5.45,0.864,5.587,4.987,4.587,4.138,3.8,3.2,0,0
"2018-02-24 10:45:00",1094321,0,12.96,13.73,13.98,47.67,0,333.4,8.45,8.45,6.95,6.2,6.2,4.7,0.658,6.175,5.8,5.3,4.387,4.487,3.75,0,0
"2018-02-24 10:46:00",1094322,0,12.85,13.5,13.89,48.1,0,313.3,7.7,8.45,8.45,7.7,6.95,6.2,1.02,6.137,5.987,5.7,5.037,4.562,3.925,0,0
"2018-02-24 10:47:00",1094323,0,12.57,13.23,13.76,48.29,0,319.6,6.2,6.2,6.2,5.45,4.7,3.95,0.758,4.562,4.475,4.2,3.7,3.388,2.788,0,0
"2018-02-24 10:48:00",1094324,0,12.64,13.21,13.76,49.09,0,298.2,6.2,6.2,5.45,6.2,6.2,4.7,0.954,4.75,4.437,4.012,3.475,3.213,2.65,0,0
"2018-02-24 10:49:00",1094325,0,12.89,13.51,13.96,48.89,0,304,8.45,7.7,6.95,6.95,6.2,5.45,0.856,5.562,5.187,4.662,3.987,3.488,2.913,0,0
"2018-02-24 10:50:00",1094326,0,12.9,13.61,13.97,47.94,0,303.8,7.7,7.7,7.7,6.95,7.7,6.2,0.804,6.437,6.237,5.9,5.162,4.712,4.062,0,0
"2018-02-24 10:51:00",1094327,-1,12.76,13.35,13.78,48.97,0,303.1,6.2,6.2,5.45,5.45,4.7,3.95,0.625,4.512,4.475,4.337,3.775,3.463,2.888,0,0
"2018-02-24 10:52:00",1094328,-1,12.92,13.45,13.82,48.84,0,297.9,6.2,6.2,6.2,4.7,4.7,3.95,0.589,4.7,4.475,4.225,3.762,3.438,2.95,0,0
"2018-02-24 10:53:00",1094329,-1,12.98,13.56,14.01,48.96,0,305.9,6.2,6.2,6.2,5.45,4.7,4.7,0.592,4.437,4.25,3.75,3.25,2.95,2.5,0,0
"2018-02-24 10:54:00",1094330,-1,13.09,13.78,14.17,47.34,0,292.3,8.45,7.7,7.7,6.95,6.95,6.2,1.073,5.112,4.675,4.512,3.962,3.525,2.9,0,0
"2018-02-24 10:55:00",1094331,-1,13.29,13.86,14.23,45.9,0,304.9,8.45,8.45,7.7,6.95,6.95,6.2,0.942,6.562,6.375,5.912,5.35,4.925,4.175,0,0
"2018-02-24 10:56:00",1094332,-1,13.44,14.09,14.4,44.38,0,291.6,6.95,6.95,6.2,6.2,5.45,4.7,0.718,5.675,5.5,5.087,4.462,4.05,3.413,0,0
"2018-02-24 10:57:00",1094333,-1,13.31,14.1,14.47,43.9,0,298.6,7.7,7.7,6.95,6.2,5.45,4.7,0.741,6.575,6.175,5.575,4.687,4.175,3.588,0,0
"2018-02-24 10:58:00",1094334,-1,13.08,13.88,14.29,43.08,0,315,8.45,7.7,7.7,7.7,6.95,6.2,0.946,6.437,6.037,5.712,5.075,4.625,3.925,0,0
"2018-02-24 10:59:00",1094335,-1,13.19,13.77,14.19,43.33,0,326.9,7.7,7.7,6.95,5.45,5.45,4.7,0.856,5.762,4.925,4.462,3.525,3.288,2.763,0,0
"2018-02-24 11:00:00",1094336,-1,13.51,14.05,14.36,42.48,0,329.1,8.45,8.45,8.45,7.7,7.7,6.95,1.105,6.537,6.212,5.987,5.112,5.287,4.387,0,0
"2018-02-24 11:01:00",1094337,-1,13.75,14.46,14.74,41.46,0,316.2,7.7,6.95,6.95,6.2,5.45,6.2,0.778,6.175,5.975,5.4,4.862,4.475,3.862,0,0
"2018-02-24 11:02:00",1094338,-1,13.49,14.19,14.62,38.64,0,311.5,7.7,6.95,6.95,6.2,6.2,4.7,0.67,5.637,5.425,5.4,4.787,4.425,3.762,0,0
"2018-02-24 11:03:00",1094339,-1,13.41,14.07,14.54,39.29,0,306.7,8.45,7.7,7.7,6.95,6.2,5.45,0.778,6.625,6.087,5.687,4.862,4.387,3.688,0,0
"2018-02-24 11:04:00",1094340,-1,13.21,13.99,14.45,40.16,0,311.4,8.45,6.95,6.95,7.7,6.95,5.45,0.793,6.3,5.9,5.337,4.7,4.325,3.625,0,0
"2018-02-24 11:05:00",1094341,-1,13.3,13.92,14.33,40.24,0,315.3,8.45,8.45,7.7,7.7,6.95,6.2,0.722,7.125,6.7,6.425,5.637,5.187,4.487,0,0
"2018-02-24 11:06:00",1094342,-1,13.74,14.24,14.66,40.84,0,326.9,7.7,7.7,7.7,6.2,6.2,5.45,0.971,5.937,5.537,5.075,4.437,4.175,3.525,0,0
"2018-02-24 11:07:00",1094343,-1,13.83,14.65,14.89,38.74,0,316.7,7.7,6.95,6.95,6.2,6.2,5.45,0.693,6.125,5.712,5.362,4.737,4.512,3.912,0,0
"2018-02-24 11:08:00",1094344,-1,13.67,14.48,14.82,38.13,0,336.3,8.45,8.45,8.45,7.7,6.95,6.95,0.898,7.175,6.675,6.175,5.087,5.175,4.362,0,0
"2018-02-24 11:09:00",1094345,-1,13.5,14.15,14.64,36.96,0,323.2,9.95,9.2,9.2,8.45,7.7,6.2,1.171,7.387,6.962,6.462,5.6,5.162,4.35,0,0
"2018-02-24 11:10:00",1094346,-1,13.37,14.14,14.56,36.05,0,329.8,7.7,7.7,7.7,6.2,6.2,6.95,0.743,6.712,6.55,6.3,5.425,5.1,4.437,0,0
"2018-02-24 11:11:00",1094347,0,13.29,13.84,14.19,36.79,0,320.5,6.95,6.95,7.7,6.95,6.95,5.45,0.823,5.962,5.625,5.475,4.875,4.487,3.775,0,0
"2018-02-24 11:12:00",1094348,0,13.53,14.14,14.51,36.67,0,321.5,9.2,9.2,9.2,7.7,7.7,6.95,1.262,6.987,6.75,6.2,5.312,4.975,4.175,0,0
"2018-02-24 11:13:00",1094349,0,13.36,14.02,14.47,35.81,0,318.4,6.95,6.2,6.2,5.45,5.45,4.7,0.586,5.662,5.337,5.137,4.6,4.263,3.588,0,0
"2018-02-24 11:14:00",1094350,0,13.62,14.34,14.8,35.8,0,303.5,7.7,7.7,6.95,6.95,6.2,5.45,0.792,6.225,6,5.575,4.875,4.462,3.9,0,0
"2018-02-24 11:15:00",1094351,0,13.88,14.53,14.93,35.14,0,315.1,7.7,6.95,6.95,6.2,6.2,5.45,0.829,5.412,5.162,4.95,4.45,4.138,3.55,0,0
"2018-02-24 11:16:00",1094352,0,13.94,14.66,14.95,34.3,0,324.7,9.95,9.2,9.2,9.2,7.7,6.95,1.024,7.687,7.237,6.762,6.062,5.725,4.9,0,0
"2018-02-24 11:17:00",1094353,0,13.88,14.48,14.94,34.71,0,313.4,8.45,8.45,8.45,6.95,6.95,6.2,1.063,6.187,5.937,5.75,5.2,4.762,4.05,0,0
"2018-02-24 11:18:00",1094354,0,13.89,14.77,15.03,33.96,0,309,8.45,8.45,7.7,6.95,6.2,5.45,0.754,6.55,6.3,5.85,5.212,4.637,3.937,0,0
"2018-02-24 11:19:00",1094355,0,13.88,14.55,14.89,34.09,0,317.6,7.7,6.95,6.95,6.2,6.2,5.45,0.75,6.4,6.225,5.912,5.137,4.725,4.038,0,0
"2018-02-24 11:20:00",1094356,0,13.73,14.45,14.88,34.18,0,319.9,8.45,7.7,6.95,6.2,6.2,5.45,0.761,6.312,5.837,5.375,4.787,4.5,3.812,0,0
"2018-02-24 11:21:00",1094357,0,13.79,14.54,14.95,34.08,0,305.4,8.45,8.45,8.45,7.7,6.95,6.2,0.792,7.187,6.862,6.525,5.937,5.437,4.687,0,0
"2018-02-24 11:22:00",1094358,0,13.85,14.44,14.75,33.93,0,308.4,6.95,7.7,6.95,6.2,6.2,5.45,0.793,5.8,5.487,5.262,4.812,4.325,3.775,0,0
"2018-02-24 11:23:00",1094359,0,14.04,14.71,15.01,33.75,0,305.3,9.2,9.2,8.45,6.95,6.2,5.45,0.802,7.35,6.475,5.875,5.25,4.762,4.038,0,0
"2018-02-24 11:24:00",1094360,0,14.07,14.88,15.23,33.09,0,306.6,8.45,6.95,6.95,6.2,6.2,5.45,0.768,6.325,5.65,5.337,4.862,4.462,3.825,0,0
"2018-02-24 11:25:00",1094361,0,14.15,15.02,15.4,33.17,0,322.3,6.95,6.2,5.45,5.45,5.45,3.95,0.605,4.962,4.625,4.337,3.788,3.563,2.913,0,0
"2018-02-24 11:26:00",1094362,0,14.01,14.76,15.22,32.59,0,311.9,7.7,7.7,7.7,6.2,6.2,5.45,0.867,6.175,5.9,5.437,4.75,4.412,3.887,0,0
"2018-02-24 11:27:00",1094363,0,13.96,14.62,15.06,31.86,0,307.6,6.95,6.95,6.95,6.95,6.2,5.45,0.963,4.6,4.312,4.163,3.825,3.588,3.15,0,0
"2018-02-24 11:28:00",1094364,0,14.35,15.06,15.4,31.31,0,307.7,7.7,6.95,7.7,6.95,6.2,5.45,1.166,5.4,4.95,4.687,4.25,3.962,3.4,0,0
"2018-02-24 11:29:00",1094365,0,14.03,14.97,15.34,29.98,0,296.9,8.45,7.7,7.7,6.95,6.2,5.45,0.751,7.5,6.637,6.162,5.45,4.912,4.2,0,0
"2018-02-24 11:30:00",1094366,0,14.15,14.87,15.26,30.97,0,312.6,6.95,6.95,6.2,5.45,5.45,5.45,0.792,5.312,5.087,4.85,4.287,3.962,3.413,0,0
"2018-02-24 11:31:00",1094367,0,14.39,15.2,15.55,30.73,0,297.7,6.95,6.95,6.2,6.2,5.45,5.45,0.942,5.537,5.212,4.737,4.175,3.775,3.188,0,0
"2018-02-24 11:32:00",1094368,0,14.36,14.98,15.5,30.32,0,305.8,8.45,6.95,6.2,5.45,5.45,3.95,0.922,5.662,4.887,4.287,3.725,3.375,2.863,0,0
"2018-02-24 11:33:00",1094369,0,14.29,15.21,15.59,28.72,0,298.5,8.45,7.7,7.7,6.95,6.2,5.45,1.011,6.55,6.175,5.687,5.05,4.562,3.95,0,0
"2018-02-24 11:34:00",1094370,0,14.63,15.22,15.68,29.3,0,305.4,5.45,5.45,5.45,4.7,4.7,4.7,0.528,4.45,4.312,4.2,3.738,3.4,2.875,0,0
"2018-02-24 11:35:00",1094371,0,14.92,15.62,16.01,28.52,0,330.2,6.2,6.2,5.45,5.45,4.7,3.95,0.711,5.087,4.85,4.35,3.5,3.475,2.9,0,0
"2018-02-24 11:36:00",1094372,0,14.88,15.59,16.06,28.68,0,344.6,6.2,6.2,5.45,3.95,4.7,3.95,0.649,4.437,4.237,3.925,2.875,3.213,2.538,0,0
"2018-02-24 11:37:00",1094373,0,14.79,15.42,15.96,28.51,0,320.9,5.45,6.95,6.95,6.95,6.2,5.45,0.995,4.487,4.462,4.25,3.513,3.463,2.963,0,0
"2018-02-24 11:38:00",1094374,0,14.83,15.58,15.99,27.35,0,323.9,9.95,9.95,9.2,8.45,7.7,6.95,0.837,7.875,7.487,6.912,6,5.625,4.8,0,0
"2018-02-24 11:39:00",1094375,0,14.48,15.27,15.77,26.59,0,311.2,9.95,8.45,8.45,8.45,7.7,6.95,1.061,7.437,6.925,6.45,5.812,5.362,4.562,0,0
"2018-02-24 11:40:00",1094376,0,14.72,15.45,15.96,26.93,0,307.5,9.2,9.2,8.45,7.7,6.95,6.2,1.181,6.412,5.837,5.462,4.737,4.287,3.725,0,0
"2018-02-24 11:41:00",1094377,0,14.56,15.47,15.75,25.92,0,314.2,8.45,8.45,7.7,6.95,6.95,6.2,0.754,7.162,6.712,6.425,5.762,5.225,4.5,0,0
"2018-02-24 11:42:00",1094378,0,14.61,15.23,15.67,27.15,0,310.3,9.2,8.45,8.45,8.45,7.7,6.2,1.16,7.15,6.637,6.212,5.437,4.962,4.15,0,0
"2018-02-24 11:43:00",1094379,0,14.56,15.44,15.97,27.38,0,310.7,8.45,7.7,7.7,6.95,6.95,6.2,0.781,7.062,6.562,6,5.4,4.937,4.237,0,0
"2018-02-24 11:44:00",1094380,0,14.46,15.41,15.87,27.18,0,319,6.95,6.95,6.95,6.2,5.45,4.7,0.783,5.862,5.475,5.162,4.537,4.2,3.5,0,0
"2018-02-24 11:45:00",1094381,0,14.47,15.41,15.81,27.11,0,321.7,6.2,5.45,4.7,4.7,4.7,3.95,0.64,4.712,4.187,3.8,3.313,3.25,2.7,0,0
"2018-02-24 11:46:00",1094382,0,14.54,15.31,15.69,26.63,0,322.9,6.95,6.2,6.2,5.45,5.45,4.7,0.711,5.187,5.125,4.675,4.225,3.975,3.488,0,0
"2018-02-24 11:47:00",1094383,0,14.72,15.51,15.94,25.53,0,321.3,7.7,7.7,6.95,6.95,6.2,6.2,0.845,5.662,5.412,5,4.425,4.163,3.613,0,0
"2018-02-24 11:48:00",1094384,0,15.07,15.86,16.29,25.38,0,306.9,8.45,7.7,7.7,7.7,6.95,6.2,1.143,6.212,5.975,5.637,5.012,4.625,3.975,0,0
"2018-02-24 11:49:00",1094385,0,15,15.93,16.31,23.86,0,308.1,9.2,8.45,7.7,8.45,6.95,6.2,0.827,7.387,6.65,6.212,5.475,5.075,4.4,0,0
"2018-02-24 11:50:00",1094386,0,14.78,15.61,16.04,23.33,0,292,8.45,9.2,9.2,8.45,7.7,7.7,1.454,6.337,6.325,5.925,5.3,4.85,4.2,0,0
"2018-02-24 11:51:00",1094387,-1,14.7,15.42,15.91,23.72,0,289.6,9.2,8.45,7.7,6.95,6.2,5.45,0.857,7.125,6.687,6.062,5.162,4.575,3.925,0,0
"2018-02-24 11:52:00",1094388,-1,14.65,15.31,15.81,24.31,0,295.5,9.2,8.45,8.45,7.7,6.95,6.2,1.126,6.912,6.5,6.037,5.425,4.95,4.225,0,0
"2018-02-24 11:53:00",1094389,-1,14.89,15.54,15.89,24.03,0,296.3,7.7,6.95,6.95,6.95,6.2,5.45,0.862,6.362,5.912,5.725,5.012,4.512,3.775,0,0
"2018-02-24 11:54:00",1094390,-1,15.07,15.69,16.01,23.59,0,294.1,6.95,6.95,6.95,6.2,6.2,5.45,0.742,5.575,5.325,5.162,4.612,4.275,3.8,0,0
"2018-02-24 11:55:00",1094391,-1,15.48,16.11,16.49,24.07,0,294.3,8.45,7.7,7.7,6.95,6.2,4.7,0.755,6.275,5.825,5.275,4.55,4.125,3.513,0,0
"2018-02-24 11:56:00",1094392,-1,15.51,16.33,16.73,23.41,0,301.8,7.7,7.7,6.95,6.2,6.2,5.45,0.812,6.25,5.975,5.637,4.862,4.4,3.825,0,0
"2018-02-24 11:57:00",1094393,-1,15.61,16.22,16.65,23.36,0,311.2,9.95,8.45,6.95,6.2,5.45,5.45,0.792,5.75,5.4,5.225,4.75,4.312,3.6,0,0
"2018-02-24 11:58:00",1094394,-1,15.38,16.17,16.65,22.66,0,317.9,9.2,8.45,9.2,7.7,7.7,6.2,0.991,7.487,7.087,6.612,5.875,5.625,4.825,0,0
"2018-02-24 11:59:00",1094395,-1,15.02,15.83,16.3,22.58,0,323.8,9.95,9.95,9.95,9.2,8.45,6.95,0.922,8.67,8.51,8.05,6.937,6.512,5.562,0,0
"2018-02-24 12:00:00",1094396,-1,14.64,15.52,16.07,22.89,0,327.4,9.2,9.2,8.45,7.7,7.7,6.2,1.117,6.362,5.975,5.6,4.862,4.687,4.038,0,0
"2018-02-24 12:01:00",1094397,-1,14.7,15.49,15.94,23.08,0,319.5,7.7,6.95,6.2,5.45,5.45,4.7,0.992,4.425,4.075,3.925,3.4,3.188,2.675,0,0
"2018-02-24 12:02:00",1094398,-1,15.28,15.98,16.36,23.83,0,320,6.2,5.45,4.7,3.95,3.95,3.95,0.72,3.95,3.537,3.375,2.8,2.638,2.163,0,0
"2018-02-24 12:03:00",1094399,-1,15.57,16.23,16.5,22.53,0,319.2,6.95,6.95,6.95,6.2,6.2,5.45,0.816,5.75,5.625,5.4,4.762,4.462,3.775,0,0
"2018-02-24 12:04:00",1094400,-1,15.26,15.86,16.21,22.67,0,307.9,7.7,7.7,7.7,6.2,6.95,5.45,0.724,6.112,5.7,5.312,4.8,4.425,3.812,0,0
"2018-02-24 12:05:00",1094401,-1,15.24,15.87,16.33,22.76,0,312.2,7.7,7.7,7.7,6.95,6.2,5.45,0.76,6.225,5.85,5.625,4.962,4.55,3.975,0,0
"2018-02-24 12:06:00",1094402,-1,15.53,16.28,16.75,22.43,0,301.2,9.95,10.7,8.45,7.7,7.7,6.95,0.995,7.337,6.6,6,5.312,4.812,4.337,0,0
"2018-02-24 12:07:00",1094403,-1,15.35,16.13,16.49,20.84,0,304.9,9.95,9.95,9.95,8.45,7.7,6.95,0.968,7.675,7.35,7.025,6.112,5.475,4.725,0,0
"2018-02-24 12:08:00",1094404,-1,15.25,16.06,16.54,21.34,0,300.7,9.2,8.45,8.45,6.2,6.2,5.45,0.871,7.112,6.337,5.675,4.75,4.35,3.675,0,0
"2018-02-24 12:09:00",1094405,-1,15.28,16.07,16.62,21.36,0,309.5,8.45,8.45,8.45,7.7,6.95,6.2,1.105,6.35,5.962,5.562,4.987,4.537,3.862,0,0
"2018-02-24 12:10:00",1094406,-1,15.39,16.3,16.86,21.59,0,299.2,10.7,9.95,9.2,8.45,7.7,6.95,1.165,7.425,6.737,6.325,5.625,5.125,4.425,0,0
"2018-02-24 12:11:00",1094407,0,15.41,16.37,16.81,21.29,0,300,9.95,9.95,8.45,8.45,7.7,7.7,0.862,8.04,7.65,7.137,6.262,5.7,4.925,0,0
"2018-02-24 12:12:00",1094408,0,15.36,16.26,16.74,21.16,0,298.9,8.45,8.45,7.7,7.7,6.95,5.45,1.029,6.35,5.925,5.762,5.2,4.712,3.9,0,0
"2018-02-24 12:13:00",1094409,0,15.2,16.07,16.44,20.95,0,296.7,7.7,7.7,7.7,6.95,6.2,5.45,0.942,5.762,5.412,5.175,4.7,4.263,3.588,0,0
"2018-02-24 12:14:00",1094410,0,15.32,16.04,16.51,21.41,0,291,6.95,6.95,6.2,6.2,5.45,4.7,0.741,5.962,5.475,5.187,4.475,4.012,3.5,0,0
"2018-02-24 12:15:00",1094411,0,15.57,16.32,16.74,21.26,0,297.7,9.2,8.45,7.7,6.95,6.95,5.45,0.954,6.2,5.637,5.237,4.487,4.087,3.463,0,0
"2018-02-24 12:16:00",1094412,0,15.66,16.47,16.96,20.65,0,310.1,9.95,9.95,9.95,9.2,9.2,7.7,1.254,7.712,7.275,6.875,6,5.5,4.587,0,0
"2018-02-24 12:17:00",1094413,0,15.57,16.33,16.88,20.31,0,304.6,9.2,9.2,8.45,7.7,6.95,6.2,0.893,6.75,6.125,5.85,5.175,4.687,3.987,0,0
"2018-02-24 12:18:00",1094414,0,16.03,16.76,17.25,20.48,0,304,9.2,9.2,8.45,8.45,6.95,6.2,1.132,7.1,6.825,6.337,5.612,5.137,4.487,0,0
"2018-02-24 12:19:00",1094415,0,15.9,16.67,17.06,19.9,0,308.6,7.7,7.7,8.45,7.7,6.95,6.2,0.869,6.825,6.612,6.225,5.637,5.225,4.462,0,0
"2018-02-24 12:20:00",1094416,0,15.79,16.51,16.96,20.02,0,308.5,9.2,9.2,8.45,6.95,6.95,6.95,0.931,7.925,7.087,6.575,5.575,5,4.35,0,0
"2018-02-24 12:21:00",1094417,0,15.74,16.66,17.15,19.32,0,289.6,9.2,7.7,8.45,6.95,6.95,6.2,0.675,7.612,6.95,6.412,5.612,5.137,4.35,0,0
"2018-02-24 12:22:00",1094418,0,15.58,16.28,16.88,19.44,0,293.9,9.95,9.95,8.45,7.7,6.95,6.2,0.882,7.212,6.825,6.35,5.537,5.1,4.462,0,0
"2018-02-24 12:23:00",1094419,0,15.8,16.47,16.97,19.3,0,305.4,9.95,9.95,9.2,8.45,6.95,6.2,0.934,8.15,7.612,7.287,6.412,5.837,4.962,0,0
"2018-02-24 12:24:00",1094420,0,15.73,16.56,16.92,18.8,0,303.8,12.2,10.7,9.95,9.2,8.45,7.7,1.084,8.9,8.12,7.587,6.7,6.012,5.137,0,0
"2018-02-24 12:25:00",1094421,0,15.65,16.56,16.93,18.51,0,305,12.2,12.2,11.45,9.95,9.2,8.45,1.06,10.02,9.5,8.81,7.737,6.925,5.887,0,0
"2018-02-24 12:26:00",1094422,0,15.39,16.34,16.84,18.39,0,306.8,11.45,10.7,9.95,8.45,7.7,6.95,1.172,8.26,7.462,6.825,5.725,5.225,4.375,0,0
"2018-02-24 12:27:00",1094423,0,15.41,16.11,16.67,18.77,0,302.3,7.7,6.95,6.95,6.2,6.2,5.45,0.823,6.237,5.987,5.537,4.987,4.487,3.85,0,0
"2018-02-24 12:28:00",1094424,0,16.01,16.68,17.16,19.02,0,304.2,9.2,9.2,9.2,7.7,6.95,6.95,1.141,6.525,6,5.462,4.75,4.287,3.737,0,0
"2018-02-24 12:29:00",1094425,0,16.16,16.81,17.25,18.03,0,298.9,10.7,9.95,9.95,8.45,7.7,6.95,1.182,8.09,7.237,6.6,5.725,5.1,4.263,0,0
"2018-02-24 12:30:00",1094426,0,15.82,16.73,17.21,17.49,0,296.1,12.2,10.7,10.7,9.2,8.45,8.45,1.131,9.72,8.56,7.975,7.087,6.5,5.625,0,0
"2018-02-24 12:31:00",1094427,0,15.94,16.9,17.4,17.76,0,291.8,11.45,10.7,9.2,8.45,8.45,7.7,1.303,8.09,7.35,6.812,6.05,5.437,4.712,0,0
"2018-02-24 12:32:00",1094428,0,16.02,17.02,17.36,17.61,0,290.1,11.45,10.7,9.95,9.2,8.45,6.95,1.081,9.17,8.25,7.7,6.525,5.887,5.212,0,0
"2018-02-24 12:33:00",1094429,0,15.92,16.98,17.4,17.83,0,308.1,9.95,9.2,9.2,8.45,8.45,6.95,1.062,8.45,7.462,6.8,6.087,5.575,4.737,0,0
"2018-02-24 12:34:00",1094430,0,15.69,16.83,17.32,17.91,0,300.1,10.7,9.95,9.95,9.95,8.45,6.95,1.082,8.92,8.35,7.525,6.5,5.85,5.062,0,0
"2018-02-24 12:35:00",1094431,0,15.67,16.57,17.12,18.49,0,292,9.95,9.95,9.95,8.45,7.7,6.95,0.882,8.65,7.925,7.337,6.55,5.962,5.225,0,0
"2018-02-24 12:36:00",1094432,0,15.79,16.77,17.28,18.78,0,299.6,8.45,7.7,7.7,6.95,5.45,5.45,0.743,6.987,6.15,5.5,4.725,4.35,3.738,0,0
"2018-02-24 12:37:00",1094433,0,15.7,16.67,17.12,18.38,0,304,7.7,7.7,7.7,6.95,6.2,5.45,0.756,5.687,5.337,5.137,4.5,4.087,3.475,0,0
"2018-02-24 12:38:00",1094434,0,15.97,16.68,17.1,18.53,0,293.1,9.2,8.45,7.7,7.7,6.95,5.45,0.838,6.762,6.275,5.9,5.212,4.687,4.025,0,0
"2018-02-24 12:39:00",1094435,0,16.41,17.12,17.57,18.52,0,301.9,10.7,10.7,9.95,9.95,9.2,7.7,1.432,8.77,8.05,7.425,6.6,6.025,5.15,0,0
"2018-02-24 12:40:00",1094436,0,16.13,16.94,17.4,17.94,0,307.1,10.7,10.7,9.95,9.2,8.45,7.7,0.983,9.06,8.52,8.11,7.137,6.437,5.525,0,0
"2018-02-24 12:41:00",1094437,0,15.95,16.67,17.13,18.2,0,306.6,9.2,8.45,9.2,8.45,7.7,6.95,1.204,7.2,7,6.487,5.7,5.137,4.425,0,0
"2018-02-24 12:42:00",1094438,0,15.96,16.68,17.23,18.7,0,306.4,8.45,6.95,6.95,6.2,5.45,4.7,0.703,6.362,5.8,5.212,4.65,4.275,3.675,0,0
"2018-02-24 12:43:00",1094439,0,16.35,17.24,17.61,18.38,0,310.2,8.45,7.7,7.7,6.95,6.95,6.2,1.065,6.287,5.975,5.475,4.912,4.562,4.038,0,0
"2018-02-24 12:44:00",1094440,0,16.33,17.16,17.51,17.55,0,301.6,12.2,11.45,10.7,9.95,9.2,7.7,1.424,8.51,8.01,7.425,6.412,5.75,4.787,0,0
"2018-02-24 12:45:00",1094441,0,16.08,16.92,17.38,16.97,0,291.1,9.95,9.95,9.2,7.7,7.7,6.2,0.831,8.72,7.987,7.075,6.262,5.562,4.787,0,0
"2018-02-24 12:46:00",1094442,0,16.17,16.95,17.43,17.32,0,301,10.7,9.95,9.95,9.2,8.45,7.7,1.09,8.65,7.887,7.25,6.187,5.625,4.9,0,0
"2018-02-24 12:47:00",1094443,0,16.01,16.93,17.26,16.97,0,290.3,12.95,12.95,12.2,9.95,9.95,9.2,1.256,9.21,9.1,8.54,7.462,6.787,5.725,0,0
"2018-02-24 12:48:00",1094444,0,15.81,16.31,16.77,17.62,0,268.8,7.7,9.2,8.45,8.45,7.7,7.7,1.212,6.025,5.675,5.362,4.85,4.387,3.837,0,0
"2018-02-24 12:49:00",1094445,0,16.11,16.78,17.24,17.74,0,281.2,9.2,8.45,8.45,6.95,6.95,5.45,0.778,7.187,6.787,6.312,5.575,5.012,4.312,0,0
"2018-02-24 12:50:00",1094446,0,16.26,17.03,17.48,17.5,0,287.2,9.95,9.2,8.45,8.45,7.7,6.95,0.935,8.05,7.575,7.037,6.187,5.637,4.925,0,0
"2018-02-24 12:51:00",1094447,-1,16.13,16.71,17.2,17.66,0,283.9,8.45,8.45,7.7,6.2,5.45,5.45,0.655,6.037,5.5,5.225,4.575,4.15,3.538,0,0
"2018-02-24 12:52:00",1094448,-1,16.68,17.34,17.85,17.78,0,295.3,8.45,8.45,7.7,7.7,6.95,6.2,1.099,6.762,6.312,5.5,4.675,4.287,3.687,0,0
"2018-02-24 12:53:00",1094449,-1,16.87,17.72,18.19,16.68,0,293,7.7,8.45,8.45,7.7,7.7,6.2,1.079,6.6,6.037,5.775,4.962,4.537,4.025,0,0
"2018-02-24 12:54:00",1094450,-1,16.89,17.6,18.02,16.69,0,278.8,9.95,9.95,9.95,9.2,8.45,7.7,0.99,7.2,6.55,6.237,5.612,5.137,4.55,0,0
"2018-02-24 12:55:00",1094451,-1,16.88,17.82,18.23,16.69,0,284.1,9.95,9.2,9.2,8.45,7.7,6.95,1.069,8,7.437,6.812,6,5.425,4.7,0,0
"2018-02-24 12:56:00",1094452,-1,16.46,17.37,17.97,16.55,0,288.2,12.2,11.45,10.7,9.2,8.45,7.7,1.189,9.35,8.44,7.625,6.762,6.237,5.375,0,0
"2018-02-24 12:57:00",1094453,-1,16.27,17.32,17.89,16.58,0,291.1,12.2,12.2,10.7,9.95,8.45,8.45,0.962,9.66,9.02,8.22,7.237,6.625,5.8,0,0
"2018-02-24 12:58:00",1094454,-1,15.96,17.14,17.66,16.61,0,284.7,9.2,8.45,8.45,7.7,7.7,6.2,0.785,7.95,7.387,6.837,6.15,5.5,4.75,0,0
"2018-02-24 12:59:00",1094455,-1,16.02,16.93,17.45,16.97,0,273.4,9.2,7.7,7.7,7.7,6.95,6.2,0.879,7.162,6.512,5.912,5.312,4.825,4.1,0,0
"2018-02-24 13:00:00",1094456,-1,16.32,17.11,17.59,17.14,0,273.1,8.45,9.2,9.2,7.7,6.95,6.2,1.06,6.612,6.125,5.825,5.212,4.675,4.05,0,0
"2018-02-24 13:01:00",1094457,-1,16.62,17.45,17.91,17.04,0,279.6,8.45,7.7,6.95,6.2,6.2,5.45,0.664,6.637,5.987,5.375,4.625,4.187,3.65,0,0
"2018-02-24 13:02:00",1094458,-1,16.51,17.41,17.89,16.61,0,292.9,9.2,8.45,8.45,7.7,6.95,6.2,0.869,7.587,7.075,6.812,6.012,5.387,4.637,0,0
"2018-02-24 13:03:00",1094459,-1,16.6,17.37,17.93,16.48,0,288.9,10.7,10.7,10.7,9.2,7.7,6.95,1.094,7.775,7.587,6.687,5.712,5.187,4.512,0,0
"2018-02-24 13:04:00",1094460,-1,16.59,17.35,17.89,15.99,0,287.3,9.2,8.45,7.7,6.95,6.2,6.2,0.835,6.837,6.412,5.987,5.35,4.825,4.237,0,0
"2018-02-24 13:05:00",1094461,-1,16.83,17.46,17.94,16.33,0,288.4,12.2,12.2,11.45,10.7,9.95,7.7,1.758,8.45,7.837,7.5,6.8,6.15,5.387,0,0
"2018-02-24 13:06:00",1094462,-1,17.04,17.71,18.09,16.21,0,267.8,9.95,9.95,9.2,8.45,7.7,6.95,1.009,8.31,7.675,7.137,6.062,5.512,4.85,0,0
"2018-02-24 13:07:00",1094463,-1,17.12,17.89,18.26,16.07,0,262.9,12.2,12.2,11.45,10.7,9.2,9.2,1.299,9.1,8.52,7.887,6.887,6.175,5.35,0,0
"2018-02-24 13:08:00",1094464,-1,16.82,17.65,18.14,16.4,0,273.6,12.2,12.2,10.7,9.95,7.7,6.95,0.972,8.84,8.08,7.3,6.45,5.775,4.962,0,0
"2018-02-24 13:09:00",1094465,-1,16.76,17.63,18.1,16.44,0,285.8,13.7,11.45,10.7,9.95,9.2,8.45,1.051,9.92,9.15,8.47,7.437,6.75,5.937,0,0
"2018-02-24 13:10:00",1094466,-1,16.63,17.48,17.95,16.59,0,289.2,10.7,10.7,9.95,9.2,8.45,7.7,1.153,8.42,7.8,7.337,6.725,6.15,5.437,0,0
"2018-02-24 13:11:00",1094467,0,16.59,17.37,17.81,16.66,0,299.7,10.7,9.95,9.2,8.45,7.7,6.95,1.26,7.775,7.462,6.912,6.087,5.525,4.8,0,0
"2018-02-24 13:12:00",1094468,0,16.82,17.42,17.95,16.98,0,288.6,7.7,6.95,6.2,5.45,5.45,4.7,0.778,5.575,5.175,4.775,4.138,3.725,3.25,0,0
"2018-02-24 13:13:00",1094469,0,16.83,17.62,18.05,16.46,0,286.8,9.2,8.45,8.45,7.7,6.95,6.2,0.756,7.4,7.062,6.587,5.675,5.05,4.387,0,0
"2018-02-24 13:14:00",1094470,0,17.13,17.83,18.38,16.66,0,308.7,12.2,11.45,10.7,9.2,8.45,7.7,1.324,7.9,7.137,6.387,5.562,5.037,4.362,0,0
"2018-02-24 13:15:00",1094471,0,17.12,18.06,18.49,15.65,0,289.4,13.7,13.7,11.45,11.45,10.7,9.2,1.222,10.26,9.59,8.97,7.9,7.2,6.275,0,0
"2018-02-24 13:16:00",1094472,0,16.69,17.58,18.12,15.76,0,276.1,12.2,10.7,10.7,9.2,8.45,6.95,1.122,9.31,8.51,7.675,6.812,6.112,5.3,0,0
"2018-02-24 13:17:00",1094473,0,16.72,17.52,18.04,15.88,0,276.7,9.95,10.7,9.2,8.45,7.7,7.7,1.02,8.24,7.925,7.425,6.65,5.962,5.1,0,0
"2018-02-24 13:18:00",1094474,0,17.01,17.62,18.02,16.06,0,292.3,8.45,8.45,7.7,7.7,7.7,6.2,0.854,7.425,6.937,6.512,5.762,5.25,4.512,0,0
"2018-02-24 13:19:00",1094475,0,17.3,17.95,18.37,15.88,0,282.8,7.7,8.45,7.7,6.95,6.95,5.45,0.963,6.6,5.975,5.45,4.812,4.35,3.662,0,0
"2018-02-24 13:20:00",1094476,0,17.91,18.73,19.09,15.48,0,266,10.7,11.45,9.2,8.45,8.45,6.95,1.447,7.587,7.087,6.4,5.525,4.887,4.362,0,0
"2018-02-24 13:21:00",1094477,0,17.44,18.31,18.83,14.89,0,281.1,10.7,9.95,9.95,8.45,7.7,6.95,0.931,8.55,8.26,7.562,6.475,5.75,4.925,0,0
"2018-02-24 13:22:00",1094478,0,17.28,18.11,18.75,15.51,0,293.4,10.7,9.95,9.2,8.45,7.7,6.95,0.976,8.37,7.575,7.087,6.2,5.6,4.9,0,0
"2018-02-24 13:23:00",1094479,0,17.01,18,18.47,15.13,0,281.7,9.95,9.2,9.2,8.45,7.7,6.95,0.972,8.04,7.637,7.012,6.325,5.775,5,0,0
"2018-02-24 13:24:00",1094480,0,17.16,17.93,18.36,15.46,0,273.3,10.7,9.2,9.2,8.45,7.7,7.7,1.054,7.775,7.3,6.687,5.812,5.225,4.6,0,0
"2018-02-24 13:25:00",1094481,0,17.07,17.87,18.34,15.3,0,287.6,10.7,9.95,9.95,9.2,8.45,6.95,1.178,8.94,8.24,7.587,6.625,5.925,5.162,0,0
"2018-02-24 13:26:00",1094482,0,17.16,18.05,18.53,15.28,0,285.5,12.2,11.45,11.45,9.95,9.2,8.45,1.033,9.97,9.21,8.72,7.712,6.9,6.037,0,0
"2018-02-24 13:27:00",1094483,0,16.99,17.95,18.54,15.36,0,281.4,9.95,9.95,8.45,7.7,6.95,6.95,0.779,8.64,7.912,7.162,6.225,5.625,4.962,0,0
"2018-02-24 13:28:00",1094484,0,17.03,17.83,18.37,15.42,0,278.2,9.2,9.2,9.2,7.7,6.95,6.2,0.882,7.725,7.25,6.837,6.05,5.55,4.8,0,0
"2018-02-24 13:29:00",1094485,0,16.97,17.76,18.19,15.53,0,267,8.45,7.7,6.95,6.2,6.2,5.45,0.755,6.887,6.275,5.837,5.312,4.875,4.225,0,0
"2018-02-24 13:30:00",1094486,0,16.96,17.8,18.25,15.55,0,261.3,8.45,7.7,7.7,6.95,6.2,4.7,0.876,6.55,6.075,5.475,4.812,4.425,3.725,0,0
"2018-02-24 13:31:00",1094487,0,17.05,17.72,18.16,15.62,0,269.7,11.45,10.7,9.95,9.2,8.45,7.7,1.412,7.562,6.575,6.05,5.437,5.025,4.45,0,0
"2018-02-24 13:32:00",1094488,0,17.66,18.27,18.63,15.15,0,287.1,11.45,12.2,10.7,9.2,8.45,7.7,1.352,8.51,8.15,7.55,6.537,5.8,5.187,0,0
"2018-02-24 13:33:00",1094489,0,17.64,18.41,18.77,14.99,0,289.4,9.95,9.2,9.2,8.45,7.7,6.95,1.205,7.575,7.112,6.65,5.912,5.412,4.6,0,0
"2018-02-24 13:34:00",1094490,0,17.4,18.29,18.66,15.12,0,293.4,10.7,9.95,9.95,9.2,8.45,7.7,1.223,8.46,7.812,7.487,6.737,6.087,5.212,0,0
"2018-02-24 13:35:00",1094491,0,17.12,17.92,18.37,15.34,0,285.9,8.45,9.2,8.45,6.95,6.95,6.2,0.849,7.362,7.05,6.462,5.55,5.037,4.375,0,0
"2018-02-24 13:36:00",1094492,0,17.33,17.87,18.39,15.68,0,271.6,7.7,7.7,7.7,6.95,5.45,5.45,0.726,6.087,5.85,5.637,4.9,4.412,3.775,0,0
"2018-02-24 13:37:00",1094493,0,17.49,18.25,18.65,15.17,0,277.7,10.7,11.45,10.7,9.95,8.45,7.7,1.349,8.77,8.33,7.8,6.725,5.912,5.037,0,0
"2018-02-24 13:38:00",1094494,0,17.44,18.05,18.58,15.31,0,270,12.2,11.45,11.45,10.7,9.95,9.2,1.292,10.59,10.02,9.11,7.975,7.162,6.237,0,0
"2018-02-24 13:39:00",1094495,0,17.26,18.05,18.48,15.1,0,271.7,12.2,12.2,11.45,10.7,9.2,9.2,1.263,9.99,9.21,8.39,7.4,6.662,5.812,0,0
"2018-02-24 13:40:00",1094496,0,17.29,18.13,18.66,15.23,0,265.9,9.95,9.95,9.2,8.45,7.7,6.95,1.166,8.59,7.687,6.9,6.05,5.437,4.687,0,0
"2018-02-24 13:41:00",1094497,0,17.18,17.95,18.52,15.02,0,276.5,9.2,9.2,8.45,7.7,7.7,6.95,0.973,7.325,7.262,6.6,5.675,5.062,4.487,0,0
"2018-02-24 13:42:00",1094498,0,17.67,18.27,18.79,15.72,0,291.8,9.2,9.2,8.45,7.7,6.2,6.2,0.873,7.2,6.837,6.3,5.512,4.95,4.425,0,0
"2018-02-24 13:43:00",1094499,0,17.77,18.49,18.99,15.73,0,289.9,8.45,8.45,7.7,6.95,6.2,6.2,0.844,6.575,6.225,5.775,5.125,4.725,4.138,0,0
"2018-02-24 13:44:00",1094500,0,18.07,18.79,19.2,15.59,0,302.8,6.95,7.7,6.95,6.2,6.2,5.45,0.661,5.712,5.475,5.375,4.812,4.387,3.8,0,0
"2018-02-24 13:45:00",1094501,0,18.09,18.94,19.21,15.21,0,316.1,9.95,9.2,9.2,7.7,7.7,6.95,1.038,7.675,7.125,6.787,5.937,5.412,4.662,0,0
"2018-02-24 13:46:00",1094502,0,17.39,18.3,18.84,15.38,0,314.2,9.95,9.95,9.2,9.2,8.45,6.95,0.856,8.7,8.16,7.512,6.562,5.987,5.112,0,0
"2018-02-24 13:47:00",1094503,0,17.58,18.17,18.82,16.01,0,303.7,9.2,9.2,8.45,7.7,7.7,6.95,1.121,6.725,6.325,5.912,5.225,4.725,4.1,0,0
"2018-02-24 13:48:00",1094504,0,17.79,18.6,19.04,15.13,0,281.7,9.95,9.2,8.45,8.45,7.7,6.95,1.065,7.437,6.687,6.15,5.575,5.1,4.487,0,0
"2018-02-24 13:49:00",1094505,0,17.83,18.46,18.98,15.09,0,283.1,9.95,10.7,9.95,9.2,8.45,8.45,1.126,8.37,7.925,7.15,6.325,5.7,4.975,0,0
"2018-02-24 13:50:00",1094506,0,18.2,18.88,19.25,15.13,0,293.9,10.7,10.7,9.95,8.45,8.45,6.95,1.18,7.375,7.237,6.775,5.8,5.225,4.487,0,0
"2018-02-24 13:51:00",1094507,-1,18.07,18.83,19.32,14.27,0,290.7,9.95,10.7,10.7,8.45,8.45,6.95,0.969,8.66,8.04,7.5,6.712,6.037,5.25,0,0
"2018-02-24 13:52:00",1094508,-1,17.95,18.71,19.19,13.97,0,300.1,11.45,11.45,10.7,9.95,8.45,6.95,1.108,9.56,9.1,8.25,7.225,6.575,5.6,0,0
"2018-02-24 13:53:00",1094509,-1,18.03,18.79,19.24,14.07,0,294.4,12.2,11.45,11.45,10.7,9.95,8.45,1.442,9.55,8.92,8.26,7.4,6.75,5.875,0,0
"2018-02-24 13:54:00",1094510,-1,17.91,18.73,19.17,14.04,0,298.6,9.95,9.2,9.2,8.45,7.7,6.95,0.998,8.29,7.7,7.037,6.225,5.662,4.95,0,0
"2018-02-24 13:55:00",1094511,-1,17.71,18.7,19.21,14.15,0,306.1,10.7,11.45,10.7,9.2,8.45,7.7,1.035,9.31,8.44,7.937,6.937,6.362,5.525,0,0
"2018-02-24 13:56:00",1094512,-1,17.57,18.43,19.03,14.26,0,289.1,8.45,8.45,7.7,7.7,6.95,6.95,0.882,7.312,7.137,6.637,5.85,5.312,4.687,0,0
"2018-02-24 13:57:00",1094513,-1,17.68,18.57,19.15,14.42,0,275.6,10.7,10.7,9.95,9.2,9.2,7.7,1.228,8.54,8.08,7.437,6.5,5.862,5.075,0,0
"2018-02-24 13:58:00",1094514,-1,17.55,18.31,18.85,14.61,0,276.9,9.2,9.95,9.2,7.7,7.7,6.95,1.05,7.537,6.912,6.475,5.775,5.3,4.775,0,0
"2018-02-24 13:59:00",1094515,-1,17.55,18.24,18.68,14.61,0,280,8.45,6.95,6.95,6.95,6.95,6.2,0.696,6.175,6.1,5.7,4.887,4.437,3.9,0,0
"2018-02-24 14:00:00",1094516,-1,18.07,18.55,18.98,14.79,0,275.9,9.95,9.2,9.2,8.45,7.7,7.7,1.063,7.7,7.287,6.8,5.925,5.387,4.712,0,0
"2018-02-24 14:01:00",1094517,-1,18.61,19.36,19.64,13.82,0,264.4,9.2,8.45,7.7,7.7,6.2,4.7,0.777,6.812,6.012,5.312,4.562,4.075,3.513,0,0
"2018-02-24 14:02:00",1094518,-1,18.31,19.21,19.65,13.25,0,273.6,12.2,11.45,10.7,9.95,9.2,7.7,1.114,9.1,8.54,7.875,6.787,6.075,5.337,0,0
"2018-02-24 14:03:00",1094519,-1,18,18.82,19.27,13.12,0,288.2,10.7,9.95,9.95,8.45,8.45,6.95,0.892,8.89,8.25,7.75,6.862,6.162,5.312,0,0
"2018-02-24 14:04:00",1094520,-1,18.27,18.93,19.43,13.26,0,284.5,11.45,11.45,9.95,9.2,8.45,8.45,1.287,9.07,8.24,7.5,6.7,6.137,5.362,0,0
"2018-02-24 14:05:00",1094521,-1,18.24,18.92,19.22,13.01,0,277,10.7,9.95,9.95,9.2,8.45,7.7,1.278,8.5,7.95,7.6,6.887,6.325,5.525,0,0
"2018-02-24 14:06:00",1094522,-1,18.46,19.18,19.48,13.22,0,273.2,11.45,9.95,9.2,8.45,6.95,6.2,0.959,8.26,7.425,6.6,5.8,5.287,4.562,0,0
"2018-02-24 14:07:00",1094523,-1,18.15,18.96,19.45,13.18,0,278.4,9.95,9.2,9.2,7.7,6.95,6.95,0.845,7.75,7.162,6.675,5.8,5.237,4.612,0,0
"2018-02-24 14:08:00",1094524,-1,18.45,19.15,19.61,13.3,0,274.6,10.7,9.2,9.2,8.45,7.7,6.95,1.24,7.95,7.612,6.787,5.75,5.175,4.55,0,0
"2018-02-24 14:09:00",1094525,-1,18.56,19.24,19.57,13.12,0,295.3,11.45,10.7,9.95,9.2,8.45,7.7,1.24,8.7,8.06,7.587,6.825,6.225,5.437,0,0
"2018-02-24 14:10:00",1094526,-1,18.66,19.29,19.71,13.28,0,302.2,10.7,9.95,9.2,8.45,7.7,6.95,0.87,8,7.637,7.05,5.887,5.275,4.612,0,0
"2018-02-24 14:11:00",1094527,0,18.36,19.23,19.62,13.11,0,303,11.45,10.7,9.95,9.2,8.45,6.95,1.023,9.5,8.54,8.01,7.112,6.462,5.55,0,0
"2018-02-24 14:12:00",1094528,0,18.06,18.89,19.44,13.34,0,296.5,13.7,12.95,11.45,9.95,8.45,7.7,1.298,9.89,9.04,8.14,6.975,6.25,5.425,0,0
"2018-02-24 14:13:00",1094529,0,18.13,19.01,19.44,13.15,0,296.9,13.7,12.95,12.2,12.2,12.2,9.95,1.491,11.04,10.21,9.35,8.16,7.312,6.362,0,0
"2018-02-24 14:14:00",1094530,0,18.32,19.11,19.61,12.98,0,288.6,12.95,12.95,12.2,9.95,8.45,7.7,0.957,10.41,9.79,8.7,7.45,6.75,5.975,0,0
"2018-02-24 14:15:00",1094531,0,18.83,19.5,20.01,12.86,0,274.8,9.95,9.95,9.95,9.2,7.7,6.95,1.038,8.2,7.7,7.062,6.225,5.55,4.837,0,0
"2018-02-24 14:16:00",1094532,0,18.8,19.58,19.98,12.26,0,274.7,12.2,12.2,12.2,10.7,9.2,9.2,1.074,10.31,9.97,9.19,7.812,6.812,5.937,0,0
"2018-02-24 14:17:00",1094533,0,18.29,18.99,19.51,12.34,0,274.7,10.7,10.7,9.95,9.2,7.7,6.2,0.882,9.32,8.5,7.575,6.625,5.825,4.9,0,0
"2018-02-24 14:18:00",1094534,0,18.4,19.09,19.69,12.73,0,268.7,12.2,11.45,9.2,9.95,9.2,8.45,1.133,8.95,8.24,7.4,6.35,5.787,5.025,0,0
"2018-02-24 14:19:00",1094535,0,18.49,19.31,19.88,12.54,0,259.7,10.7,9.95,9.95,7.7,6.95,6.2,1.09,7.837,7.4,6.612,5.625,5.125,4.475,0,0
"2018-02-24 14:20:00",1094536,0,18.8,19.56,20.07,12.6,0,266.2,10.7,9.2,9.2,8.45,8.45,7.7,1.234,8.3,7.462,6.575,5.75,5.325,4.7,0,0
"2018-02-24 14:21:00",1094537,0,18.76,19.65,20.02,12.41,0,269.5,12.95,12.2,10.7,9.95,9.2,8.45,1.268,9.5,8.61,7.725,6.975,6.35,5.537,0,0
"2018-02-24 14:22:00",1094538,0,18.56,19.27,19.72,12.6,0,276.3,11.45,10.7,9.95,9.2,9.2,7.7,0.937,8.91,8.37,7.85,6.787,6.05,5.225,0,0
"2018-02-24 14:23:00",1094539,0,18.76,19.46,19.92,12.59,0,270.7,10.7,10.7,9.95,9.2,8.45,7.7,1.124,8.45,8.12,7.6,6.662,5.875,5.012,0,0
"2018-02-24 14:24:00",1094540,0,18.8,19.54,19.92,12.18,0,268.4,13.7,13.7,13.7,11.45,10.7,9.2,1.586,10.92,10.24,9.54,8.33,7.412,6.475,0,0
"2018-02-24 14:25:00",1094541,0,18.38,18.98,19.54,12.57,0,264.7,12.95,12.2,12.2,11.45,10.7,9.2,1.383,10.35,9.86,8.8,7.7,6.925,5.962,0,0
"2018-02-24 14:26:00",1094542,0,18.52,19.2,19.63,12.51,0,262.1,12.2,12.2,11.45,9.95,9.2,8.45,1.219,9.5,8.97,8.25,7.125,6.5,5.5,0,0
"2018-02-24 14:27:00",1094543,0,18.49,19.11,19.55,12.53,0,266.1,13.7,13.7,12.95,12.2,11.45,10.7,1.859,10.26,9.59,8.7,7.475,6.775,5.962,0,0
"2018-02-24 14:28:00",1094544,0,18.37,19.28,19.78,12.51,0,268.2,12.2,11.45,10.7,9.95,9.2,7.7,1.096,9.77,9.07,8.21,7.05,6.287,5.512,0,0
"2018-02-24 14:29:00",1094545,0,18.43,19.11,19.53,12.55,0,269.5,12.2,11.45,9.95,8.45,7.7,7.7,0.815,9.21,8.64,8.08,7.112,6.3,5.537,0,0
"2018-02-24 14:30:00",1094546,0,18.38,18.94,19.35,12.71,0,267.3,9.95,9.95,9.2,9.2,8.45,7.7,0.954,8.19,7.787,7.287,6.387,5.837,5.175,0,0
"2018-02-24 14:31:00",1094547,0,18.46,19.16,19.54,12.65,0,255.1,9.95,9.95,9.2,7.7,6.95,5.45,0.85,7.775,7.287,6.5,5.437,4.937,4.225,0,0
"2018-02-24 14:32:00",1094548,0,18.41,19.09,19.54,12.74,0,270.2,9.2,8.45,8.45,7.7,6.95,6.95,1.057,7.325,6.587,6.125,5.437,4.887,4.163,0,0
"2018-02-24 14:33:00",1094549,0,18.65,19.39,19.82,12.61,0,268.6,10.7,9.2,6.95,6.95,6.2,5.45,0.8,6.2,5.725,5.15,4.537,4.112,3.538,0,0
"2018-02-24 14:34:00",1094550,0,18.87,19.49,19.9,12.59,0,269.8,11.45,11.45,10.7,9.95,8.45,8.45,1.408,8.61,8.14,7.662,6.712,6.05,5.237,0,0
"2018-02-24 14:35:00",1094551,0,19.13,19.68,20.02,12.49,0,259.3,10.7,9.2,7.7,6.95,6.95,6.2,1.012,6.975,6.475,6.012,5.375,4.887,4.287,0,0
"2018-02-24 14:36:00",1094552,0,19.28,19.91,20.25,12.46,0,261.8,12.2,12.2,9.95,9.2,8.45,7.7,1.119,8.36,7.675,7.112,6.1,5.562,4.85,0,0
"2018-02-24 14:37:00",1094553,0,19.35,20.01,20.41,12.28,0,274.9,11.45,10.7,10.7,9.2,8.45,7.7,1.009,7.925,7.462,6.962,5.925,5.387,4.637,0,0
"2018-02-24 14:38:00",1094554,0,19.25,20.02,20.47,12.13,0,281.6,9.95,9.95,9.2,9.95,9.2,6.95,1.154,7.862,7.225,6.837,6.05,5.425,4.587,0,0
"2018-02-24 14:39:00",1094555,0,19.1,19.88,20.34,12.26,0,278.8,11.45,10.7,9.95,9.2,8.45,7.7,1.059,9.36,8.33,7.562,6.65,6.15,5.437,0,0
"2018-02-24 14:40:00",1094556,0,19,19.83,20.27,12.09,0,285.2,13.7,12.2,12.2,10.7,9.95,7.7,1.163,10.5,9.65,8.87,7.65,6.787,5.812,0,0
"2018-02-24 14:41:00",1094557,0,18.84,19.6,20.01,12.21,0,290.6,15.2,12.95,12.95,11.45,10.7,9.95,1.33,11.65,10.7,10.04,8.96,8.12,7.125,0,0
"2018-02-24 14:42:00",1094558,0,18.84,19.62,20,12.08,0,281.9,12.95,12.95,11.45,9.95,9.2,8.45,1.19,9.16,8.4,7.812,6.925,6.187,5.325,0,0
"2018-02-24 14:43:00",1094559,0,19.15,19.74,20.12,12.2,0,276.3,12.2,12.2,11.45,11.45,10.7,9.95,1.518,9.46,8.91,8.15,7.112,6.4,5.625,0,0
"2018-02-24 14:44:00",1094560,0,19.06,19.71,20.04,12.06,0,285.9,13.7,12.95,13.7,12.2,10.7,9.2,1.174,10.98,10.37,9.74,8.59,7.687,6.475,0,0
"2018-02-24 14:45:00",1094561,0,19,19.57,19.93,12.15,0,286.2,12.2,12.95,12.2,11.45,10.7,9.95,1.45,9.79,9.39,8.79,7.8,7.162,6.3,0,0
"2018-02-24 14:46:00",1094562,0,19.08,19.94,20.22,11.91,0,294.7,12.2,10.7,9.95,9.95,9.2,8.45,1.13,9.51,8.99,8.33,7.362,6.662,5.875,0,0
"2018-02-24 14:47:00",1094563,0,19.03,19.79,20.14,11.96,0,290.8,12.2,12.95,12.2,10.7,10.7,8.45,1.402,9.84,9.04,8.2,7.162,6.4,5.562,0,0
"2018-02-24 14:48:00",1094564,0,18.86,19.72,20.1,11.86,0,286,12.95,13.7,12.2,11.45,9.95,9.2,0.954,10.62,10.05,9.31,8.17,7.325,6.375,0,0
"2018-02-24 14:49:00",1094565,0,18.91,19.69,20.11,12.1,0,288.9,9.95,9.95,9.95,9.2,8.45,7.7,0.842,8.94,8.29,7.8,7.012,6.35,5.587,0,0
"2018-02-24 14:50:00",1094566,0,19.34,20.11,20.5,11.8,0,276.9,11.45,10.7,9.2,8.45,7.7,6.95,0.94,8.7,8.04,7.062,6.162,5.662,5.062,0,0
"2018-02-24 14:51:00",1094567,-1,19.43,20.29,20.64,11.19,0,276.4,12.95,12.95,12.2,11.45,10.7,9.2,1.358,10.6,9.62,8.87,7.862,7.175,6.325,0,0
"2018-02-24 14:52:00",1094568,-1,19.38,20.11,20.52,11.06,0,276.1,12.95,12.95,11.45,9.95,9.2,9.2,1.345,9.86,9.39,8.46,7.387,6.712,5.962,0,0
"2018-02-24 14:53:00",1094569,-1,19.25,20.02,20.52,11.08,0,274.3,12.2,10.7,9.95,9.2,7.7,7.7,0.922,9.35,8.65,7.875,6.8,6.137,5.3,0,0
"2018-02-24 14:54:00",1094570,-1,19.26,19.98,20.42,11.14,0,269.5,12.2,11.45,11.45,9.95,9.95,7.7,0.981,9.94,9.24,8.47,7.4,6.625,5.7,0,0
"2018-02-24 14:55:00",1094571,-1,19.27,19.94,20.33,11.17,0,266.8,11.45,10.7,9.95,9.95,9.2,7.7,1.236,9.1,8.44,7.762,6.887,6.212,5.437,0,0
"2018-02-24 14:56:00",1094572,-1,19.56,20.19,20.59,11.44,0,259.6,9.2,9.2,9.2,8.45,7.7,6.95,1.011,7.025,6.55,6.087,5.375,4.937,4.2,0,0
"2018-02-24 14:57:00",1094573,-1,19.9,20.61,20.91,11.03,0,261.6,9.2,8.45,7.7,6.95,6.95,6.2,0.845,7.4,6.675,5.975,5.162,4.612,4.025,0,0
"2018-02-24 14:58:00",1094574,-1,19.84,20.66,21.11,10.45,0,264.9,13.7,11.45,9.2,7.7,6.95,6.95,0.896,8.3,7.537,6.825,5.962,5.337,4.675,0,0
"2018-02-24 14:59:00",1094575,-1,19.85,20.63,20.96,9.58,0,259,12.95,12.2,11.45,10.7,9.2,8.45,1.158,11.12,10.25,9.25,7.962,7.337,6.362,0,0
"2018-02-24 15:00:00",1094576,-1,20,20.66,21.02,9.57,0,271.5,12.95,12.2,11.45,10.7,9.95,8.45,1.127,10.26,9.61,8.79,7.75,7.025,6.225,0,0
"2018-02-24 15:01:00",1094577,-1,20.04,20.65,20.96,9.4,0,272.8,12.2,12.2,11.45,10.7,9.2,8.45,1.515,8.54,8.59,8.1,7.125,6.375,5.5,0,0
"2018-02-24 15:02:00",1094578,-1,20.21,20.85,21.2,9.54,0,269.4,14.45,15.2,12.95,11.45,11.45,8.45,1.558,8.87,8.11,7.425,6.55,5.862,5.087,0,0
"2018-02-24 15:03:00",1094579,-1,20.04,20.73,21.06,9.01,0,259.9,16.7,16.7,14.45,13.7,13.7,12.2,1.604,13,12.6,11.34,9.76,8.67,7.562,0,0
"2018-02-24 15:04:00",1094580,-1,20,20.54,20.86,8.97,0,263.1,15.95,15.2,14.45,13.7,12.2,10.7,1.791,12.48,11.76,10.77,9.54,8.45,7.312,0,0
"2018-02-24 15:05:00",1094581,-1,19.82,20.46,20.73,8.73,0,262.6,14.45,13.7,12.95,11.45,10.7,9.95,1.44,11.76,11,10.07,8.82,7.887,6.875,0,0
"2018-02-24 15:06:00",1094582,-1,19.78,20.34,20.62,8.79,0,257.9,15.95,15.95,14.45,12.95,12.2,10.7,1.772,11.6,11.1,10.21,8.79,7.837,6.712,0,0
"2018-02-24 15:07:00",1094583,-1,19.84,20.51,20.78,8.91,0,250.9,12.95,12.2,11.45,10.7,9.95,9.95,1.236,10.31,9.19,8.37,7.45,6.6,5.675,0,0
"2018-02-24 15:08:00",1094584,-1,19.91,20.56,20.86,9.04,0,244.5,13.7,12.2,10.7,10.7,9.95,9.2,1.42,9.97,9.2,8.34,7.275,6.575,5.75,0,0
"2018-02-24 15:09:00",1094585,-1,19.89,20.58,20.83,9,0,246.9,12.95,12.2,10.7,9.95,9.2,7.7,1.1,10.36,9.44,8.46,7.325,6.587,5.762,0,0
"2018-02-24 15:10:00",1094586,-1,19.61,20.26,20.62,9.1,0,255.1,12.2,11.45,10.7,9.2,8.45,8.45,1.146,9.42,8.71,7.862,6.9,6.2,5.4,0,0
"2018-02-24 15:11:00",1094587,0,19.82,20.56,20.87,9.31,0,246.2,9.2,7.7,7.7,6.95,6.2,5.45,0.684,7.062,6.462,5.837,5,4.425,3.8,0,0
"2018-02-24 15:12:00",1094588,0,20.21,20.94,21.28,9.25,0,244.6,9.2,8.45,7.7,6.95,6.95,5.45,0.911,6.75,5.962,5.387,4.675,4.175,3.65,0,0
"2018-02-24 15:13:00",1094589,0,19.96,20.91,21.21,9,0,243.2,9.95,9.2,9.2,8.45,7.7,6.2,0.881,8.06,7.275,6.675,5.687,5.112,4.437,0,0
"2018-02-24 15:14:00",1094590,0,19.99,20.72,21.1,9.11,0,248,11.45,10.7,10.7,9.95,9.2,6.95,1.111,8.12,7.362,6.787,5.912,5.3,4.65,0,0
"2018-02-24 15:15:00",1094591,0,20.17,20.85,21.16,9.01,0,254.5,11.45,11.45,10.7,9.2,8.45,6.95,0.943,9.66,8.89,7.987,7.012,6.3,5.525,0,0
"2018-02-24 15:16:00",1094592,0,20.57,21.19,21.47,8.95,0,245.9,9.95,9.2,8.45,7.7,6.95,7.7,1.08,7.825,6.9,6.25,5.287,4.825,3.975,0,0
"2018-02-24 15:17:00",1094593,0,20.51,21.33,21.56,8.56,0,264.5,12.95,12.2,11.45,10.7,10.7,9.2,1.674,9.81,9.09,8.14,6.95,6.237,5.575,0,0
"2018-02-24 15:18:00",1094594,0,20.28,20.85,21.2,8.44,0,263.6,14.45,14.45,12.2,11.45,9.95,8.45,1.333,10.41,9.66,8.66,7.637,6.875,5.925,0,0
"2018-02-24 15:19:00",1094595,0,20.06,20.89,21.16,8.45,0,263.9,14.45,12.95,12.95,10.7,9.2,8.45,1.195,11.52,10.45,9.4,7.975,7.25,6.25,0,0
"2018-02-24 15:20:00",1094596,0,19.88,20.54,20.88,8.76,0,251.8,17.45,14.45,12.95,11.45,10.7,9.95,1.517,12.29,11.2,10.07,8.67,7.85,6.912,0,0
"2018-02-24 15:21:00",1094597,0,19.95,20.65,20.91,8.72,0,244.5,15.2,13.7,12.95,12.2,10.7,10.7,1.584,11.9,10.85,9.61,8.35,7.55,6.712,0,0
"2018-02-24 15:22:00",1094598,0,19.63,20.32,20.65,8.54,0,248.4,13.7,13.7,12.2,10.7,9.95,8.45,1.288,10.39,9.41,8.8,7.612,6.912,5.862,0,0
"2018-02-24 15:23:00",1094599,0,19.89,20.47,20.73,8.96,0,250.7,12.95,12.2,11.45,9.95,9.2,8.45,1.007,10.1,9.21,8.35,7.362,6.662,5.85,0,0
"2018-02-24 15:24:00",1094600,0,19.88,20.58,20.81,9,0,271.6,12.95,12.95,12.2,11.45,10.7,10.7,1.352,10.67,10.02,9.15,8.04,7.187,6.412,0,0
"2018-02-24 15:25:00",1094601,0,19.57,20.31,20.61,9.09,0,267.8,14.45,13.7,12.95,12.2,10.7,9.95,1.274,11.56,10.67,9.74,8.37,7.512,6.5,0,0
"2018-02-24 15:26:00",1094602,0,19.51,20.18,20.52,9.2,0,258.1,12.95,12.2,11.45,10.7,9.95,8.45,1.212,9.79,8.82,8.11,7.075,6.425,5.537,0,0
"2018-02-24 15:27:00",1094603,0,19.63,20.19,20.52,9.33,0,260.7,9.95,9.2,8.45,8.45,7.7,6.95,1.143,6.962,6.525,5.925,5.237,4.775,4.138,0,0
"2018-02-24 15:28:00",1094604,0,19.95,20.57,20.86,9.25,0,259,10.7,9.2,8.45,6.2,6.2,6.2,0.829,6.975,6.575,5.95,4.975,4.512,3.95,0,0
"2018-02-24 15:29:00",1094605,0,20.04,20.75,21.03,8.98,0,250.7,15.95,13.7,12.95,12.2,11.45,9.95,1.874,10.56,9.74,8.52,7.312,6.637,5.862,0,0
"2018-02-24 15:30:00",1094606,0,19.68,20.39,20.68,8.89,0,263.3,15.95,15.2,14.45,12.95,12.2,9.95,1.606,11.96,10.86,10.04,8.66,7.712,6.687,0,0
"2018-02-24 15:31:00",1094607,0,19.51,20.19,20.51,8.9,0,263.4,15.2,14.45,12.95,11.45,9.95,9.2,1.106,11.7,11.19,9.97,8.56,7.637,6.575,0,0
"2018-02-24 15:32:00",1094608,0,19.46,19.95,20.26,8.75,0,267.6,14.45,14.45,11.45,10.7,9.95,9.2,1.047,11.77,10.95,9.71,8.62,7.687,6.637,0,0
"2018-02-24 15:33:00",1094609,0,19.79,20.36,20.63,8.85,0,260.7,13.7,12.2,12.2,9.95,9.2,9.2,1.345,10.66,9.45,8.44,7.2,6.337,5.675,0,0
"2018-02-24 15:34:00",1094610,0,19.89,20.67,20.87,8.61,0,264.9,13.7,12.95,12.2,11.45,10.7,9.2,1.324,11.16,10.05,9.1,8.04,7.287,6.525,0,0
"2018-02-24 15:35:00",1094611,0,19.75,20.45,20.72,8.7,0,269.3,12.95,12.2,11.45,10.7,9.95,8.45,1.123,10.25,9.76,9.05,7.9,7.175,6.2,0,0
"2018-02-24 15:36:00",1094612,0,19.65,20.33,20.56,8.92,0,255.3,12.2,11.45,9.95,9.2,8.45,6.95,0.873,9.92,9.19,8.26,7.175,6.387,5.525,0,0
"2018-02-24 15:37:00",1094613,0,19.59,20.1,20.42,9.22,0,258.8,9.2,9.2,9.2,7.7,7.7,6.95,1.18,6.45,6.237,5.712,5.212,4.762,4.187,0,0
"2018-02-24 15:38:00",1094614,0,19.86,20.52,20.72,9.29,0,254.2,9.95,10.7,9.2,9.2,9.2,7.7,1.349,7.662,6.775,5.925,5.2,4.787,4.25,0,0
"2018-02-24 15:39:00",1094615,0,20.11,20.77,20.95,8.77,0,252.2,14.45,13.7,12.95,12.2,10.7,9.95,1.775,10.67,10.19,9.57,8.46,7.675,6.65,0,0
"2018-02-24 15:40:00",1094616,0,20.08,20.67,20.9,8.33,0,256.4,12.95,12.95,12.95,12.95,11.45,9.95,1.573,10.05,9.17,8.6,7.662,6.95,6.012,0,0
"2018-02-24 15:41:00",1094617,0,19.96,20.66,20.83,8.07,0,260.4,14.45,15.2,11.45,10.7,9.95,9.2,1.272,9.97,9.26,8.55,7.637,7.012,5.987,0,0
"2018-02-24 15:42:00",1094618,0,19.89,20.48,20.73,8.17,0,265.1,14.45,13.7,12.2,12.2,11.45,10.7,1.255,10.96,9.99,9.29,8.14,7.225,6.362,0,0
"2018-02-24 15:43:00",1094619,0,19.96,20.62,20.8,8.1,0,265.9,13.7,13.7,11.45,10.7,9.95,9.2,1.563,10.2,9.3,8.31,7.337,6.725,5.912,0,0
"2018-02-24 15:44:00",1094620,0,20.11,20.8,20.98,8.07,0,253.5,12.95,12.2,11.45,10.7,9.2,8.45,1.366,9.72,8.99,8.1,7.087,6.3,5.375,0,0
"2018-02-24 15:45:00",1094621,0,19.97,20.6,20.85,8.04,0,263.7,12.2,12.95,12.95,12.2,11.45,9.95,1.171,10.31,9.6,8.67,7.8,7.037,6.137,0,0
"2018-02-24 15:46:00",1094622,0,19.79,20.45,20.68,8.14,0,262.5,11.45,10.7,9.2,9.2,8.45,6.95,0.952,8.52,8.05,7.487,6.537,5.887,5.125,0,0
"2018-02-24 15:47:00",1094623,0,20.06,20.56,20.76,8.2,0,246.7,12.2,10.7,9.95,9.2,7.7,6.95,1.222,8.39,7.487,6.787,5.875,5.375,4.612,0,0
"2018-02-24 15:48:00",1094624,0,19.92,20.57,20.75,8.31,0,253.3,10.7,9.95,9.95,9.2,7.7,6.95,1.051,8.34,7.687,6.887,6.075,5.4,4.712,0,0
"2018-02-24 15:49:00",1094625,0,19.9,20.44,20.76,8.52,0,267.5,10.7,9.95,9.95,8.45,7.7,6.2,0.906,7.462,6.987,6.262,5.35,4.812,4.175,0,0
"2018-02-24 15:50:00",1094626,0,19.86,20.54,20.83,8.54,0,255.1,11.45,11.45,10.7,9.95,9.2,8.45,1.213,10.14,9.21,8.17,7.137,6.437,5.675,0,0
"2018-02-24 15:51:00",1094627,-1,19.83,20.46,20.77,8.74,0,258.8,11.45,12.2,11.45,9.95,9.2,7.7,1.396,9.35,9.06,8.05,6.95,6.225,5.487,0,0
"2018-02-24 15:52:00",1094628,-1,20.05,20.59,20.81,8.58,0,262.1,14.45,12.95,12.2,11.45,10.7,9.95,1.632,10.3,9.51,8.6,7.475,6.787,6.087,0,0
"2018-02-24 15:53:00",1094629,-1,20.16,20.79,20.95,8.38,0,255,12.2,12.2,11.45,9.95,9.2,8.45,1.4,9.26,8.8,8.1,7,6.3,5.425,0,0
"2018-02-24 15:54:00",1094630,-1,19.88,20.4,20.62,8.37,0,248.9,11.45,12.2,11.45,9.95,9.95,9.2,1.238,9.57,9.11,8.16,7.112,6.275,5.387,0,0
"2018-02-24 15:55:00",1094631,-1,19.85,20.48,20.63,8.32,0,254.7,12.2,11.45,10.7,9.2,9.2,7.7,1.219,9.39,8.74,8.1,7.225,6.512,5.775,0,0
"2018-02-24 15:56:00",1094632,-1,20.04,20.71,20.87,8.42,0,270.4,9.95,10.7,9.2,8.45,7.7,6.2,1.02,8.66,8.15,7.425,6.512,5.837,5,0,0
"2018-02-24 15:57:00",1094633,-1,20.3,20.96,21.17,8.72,0,273.7,9.2,8.45,7.7,6.95,6.2,5.45,0.756,7.137,6.637,6.1,5.325,4.8,4.175,0,0
"2018-02-24 15:58:00",1094634,-1,20.32,21.02,21.24,8.77,0,267.1,12.2,10.7,9.2,7.7,7.7,6.2,0.917,8,7.512,6.675,5.712,5.187,4.562,0,0
"2018-02-24 15:59:00",1094635,-1,20.21,20.87,21.07,8.73,0,275,11.45,11.45,11.45,9.95,8.45,6.95,0.989,8.79,8.39,7.912,7,6.325,5.325,0,0
"2018-02-24 16:00:00",1094636,-1,20.32,20.91,21.04,8.61,0,262.5,10.7,9.95,9.95,9.2,8.45,7.7,1.125,8.44,7.725,7.062,6.337,5.687,5,0,0
"2018-02-24 16:01:00",1094637,-1,20.11,20.81,21.02,8.37,0,257.9,11.45,10.7,10.7,9.2,7.7,7.7,1.114,8.92,8.29,7.45,6.4,5.75,5,0,0
"2018-02-24 16:02:00",1094638,-1,19.99,20.62,20.91,8.73,0,273.7,13.7,11.45,10.7,9.2,8.45,6.95,1.116,9.39,8.46,7.687,6.662,6.025,5.15,0,0
"2018-02-24 16:03:00",1094639,-1,20.04,20.6,20.83,8.82,0,274.3,12.2,11.45,10.7,10.7,9.2,8.45,1.338,9.2,8.67,7.887,6.837,6.212,5.412,0,0
"2018-02-24 16:04:00",1094640,-1,19.88,20.61,20.85,8.89,0,269.2,15.2,13.7,12.2,11.45,10.7,9.95,1.498,11.55,10.62,9.59,8.25,7.45,6.55,0,0
"2018-02-24 16:05:00",1094641,-1,19.56,20.17,20.51,8.82,0,276.7,13.7,14.45,12.95,12.95,11.45,9.95,1.307,11,10.79,10.11,8.9,7.987,7.012,0,0
"2018-02-24 16:06:00",1094642,-1,19.77,20.25,20.4,8.86,0,274.5,11.45,10.7,9.95,9.2,8.45,7.7,1.104,8.59,8.24,7.8,6.862,6.175,5.275,0,0
"2018-02-24 16:07:00",1094643,-1,19.85,20.44,20.59,8.79,0,265.3,10.7,10.7,9.95,9.2,8.45,6.95,0.967,8.85,8.35,7.625,6.412,5.712,4.95,0,0
"2018-02-24 16:08:00",1094644,-1,19.68,20.3,20.5,8.7,0,268.1,13.7,12.2,12.2,9.95,9.2,7.7,1.055,10.24,9.45,8.72,7.537,6.775,5.737,0,0
"2018-02-24 16:09:00",1094645,-1,19.66,20.26,20.45,8.82,0,276.2,12.2,12.2,11.45,10.7,9.95,9.2,1.559,10.09,9.52,8.74,7.45,6.7,5.937,0,0
"2018-02-24 16:10:00",1094646,-1,19.6,20.21,20.39,8.83,0,280.9,12.95,10.7,9.2,8.45,7.7,6.95,0.804,9.72,8.67,7.85,6.787,6.212,5.55,0,0
"2018-02-24 16:11:00",1094647,0,19.5,20.13,20.33,8.9,0,280.5,11.45,10.7,9.95,9.2,8.45,7.7,1.197,8.52,7.687,7.3,6.475,5.85,5.062,0,0
"2018-02-24 16:12:00",1094648,0,19.75,20.35,20.5,9.19,0,272.3,9.95,9.2,8.45,6.95,6.2,6.2,0.705,7.85,7.062,6.387,5.662,5.062,4.325,0,0
"2018-02-24 16:13:00",1094649,0,19.72,20.34,20.5,9.22,0,265.2,9.95,9.95,9.95,7.7,7.7,6.2,0.875,8.04,7.55,7.1,6.2,5.65,4.887,0,0
"2018-02-24 16:14:00",1094650,0,19.52,20.18,20.36,9.16,0,250.1,11.45,10.7,9.95,9.95,8.45,7.7,0.997,9.01,8.54,7.75,6.775,6.225,5.387,0,0
"2018-02-24 16:15:00",1094651,0,19.45,19.99,20.21,9.33,0,258.2,10.7,12.2,10.7,10.7,9.95,9.2,1.212,8.84,8.24,7.575,6.887,6.262,5.4,0,0
"2018-02-24 16:16:00",1094652,0,19.51,20.04,20.18,9.48,0,279.6,9.95,9.2,9.2,9.2,8.45,7.7,0.988,7.662,7.075,6.5,5.75,5.162,4.55,0,0
"2018-02-24 16:17:00",1094653,0,19.64,20.18,20.32,9.6,0,283.4,12.2,12.2,10.7,9.2,8.45,6.95,1.243,9.02,8.21,7.5,6.45,5.8,5.062,0,0
"2018-02-24 16:18:00",1094654,0,19.44,20.1,20.27,9.42,0,285.1,11.45,11.45,10.7,9.95,9.2,7.7,1.166,10.17,9.35,8.44,7.312,6.55,5.575,0,0
"2018-02-24 16:19:00",1094655,0,19.59,20.13,20.25,9.53,0,287.1,12.2,12.95,12.2,11.45,11.45,9.95,1.389,9.66,8.92,8.54,7.687,7,6.075,0,0
"2018-02-24 16:20:00",1094656,0,19.85,20.3,20.41,9.46,0,281.4,12.2,11.45,10.7,10.7,9.2,7.7,1.119,9.41,9.15,8.59,7.537,6.687,5.7,0,0
"2018-02-24 16:21:00",1094657,0,19.89,20.39,20.5,9.14,0,267.5,13.7,13.7,12.2,12.2,11.45,9.95,1.496,10.82,10.41,9.56,8.36,7.475,6.612,0,0
"2018-02-24 16:22:00",1094658,0,19.6,20.16,20.39,9.06,0,257.9,11.45,9.95,9.95,7.7,7.7,6.95,0.871,8.91,7.975,6.962,5.925,5.312,4.612,0,0
"2018-02-24 16:23:00",1094659,0,19.83,20.39,20.57,9.2,0,260.2,12.2,11.45,9.95,8.45,7.7,7.7,1.473,8.57,7.675,6.85,5.787,5.2,4.525,0,0
"2018-02-24 16:24:00",1094660,0,19.9,20.45,20.6,9.04,0,269.5,12.2,11.45,10.7,9.2,9.2,6.95,0.913,9.71,9.15,8.24,7.25,6.562,5.625,0,0
"2018-02-24 16:25:00",1094661,0,20.07,20.57,20.71,9.06,0,262,10.7,10.7,10.7,9.2,7.7,6.95,0.99,7.537,6.987,6.637,5.8,5.225,4.575,0,0
"2018-02-24 16:26:00",1094662,0,19.9,20.46,20.65,8.94,0,261.5,11.45,11.45,9.95,9.2,7.7,6.95,1.027,8.54,8.02,7.437,6.387,5.675,4.775,0,0
"2018-02-24 16:27:00",1094663,0,19.85,20.37,20.54,9.05,0,272.8,12.95,12.2,12.2,11.45,9.95,8.45,1.695,10.19,9.17,8.37,7.375,6.637,5.825,0,0
"2018-02-24 16:28:00",1094664,0,19.64,20.22,20.42,9.07,0,268.8,11.45,9.95,9.2,8.45,7.7,7.7,0.836,8.85,8.34,7.65,6.725,6.137,5.35,0,0
"2018-02-24 16:29:00",1094665,0,19.61,20.11,20.33,9.13,0,270.2,9.2,9.2,9.2,9.2,7.7,6.95,1.077,7.725,7.487,7.087,6.325,5.712,4.912,0,0
"2018-02-24 16:30:00",1094666,0,19.65,20.1,20.25,9.13,0,275.5,9.2,9.2,9.2,8.45,7.7,6.2,0.973,7.75,7.175,6.637,5.837,5.312,4.637,0,0
"2018-02-24 16:31:00",1094667,0,19.61,20.06,20.24,9.12,0,275.4,8.45,8.45,7.7,6.95,6.2,5.45,0.718,6.462,6.137,5.737,5.2,4.8,4.163,0,0
"2018-02-24 16:32:00",1094668,0,19.57,20.09,20.27,9.17,0,272.1,8.45,8.45,7.7,6.95,6.2,5.45,0.811,6.862,6.312,5.9,5.037,4.537,3.937,0,0
"2018-02-24 16:33:00",1094669,0,19.46,19.98,20.21,9.21,0,269.7,9.2,8.45,7.7,6.95,6.2,6.2,0.871,6.562,6.1,5.6,4.812,4.35,3.887,0,0
"2018-02-24 16:34:00",1094670,0,19.47,19.91,20.11,9.2,0,267.6,12.2,11.45,9.95,8.45,7.7,7.7,0.956,8.82,8.49,8.04,6.9,6.275,5.525,0,0
"2018-02-24 16:35:00",1094671,0,19.55,20,20.24,9.47,0,272.3,9.2,8.45,7.7,6.95,6.2,5.45,0.766,7.087,6.662,5.975,5.025,4.475,3.862,0,0
"2018-02-24 16:36:00",1094672,0,19.76,20.3,20.45,9.39,0,270.1,9.2,8.45,8.45,7.7,7.7,6.2,1.049,6.95,6.287,5.987,5.15,4.625,3.925,0,0
"2018-02-24 16:37:00",1094673,0,19.64,20.14,20.35,9.32,0,277.3,8.45,8.45,8.45,7.7,6.95,6.2,1.028,6.975,6.612,6.025,5.312,4.875,4.287,0,0
"2018-02-24 16:38:00",1094674,0,19.57,20.03,20.29,9.35,0,272.7,9.95,8.45,7.7,6.2,6.2,5.45,0.785,6.325,5.7,5.137,4.462,4,3.45,0,0
"2018-02-24 16:39:00",1094675,0,19.59,20.09,20.3,9.44,0,270.9,9.2,8.45,8.45,6.95,6.95,6.2,0.776,7.85,7.05,6.35,5.462,4.862,4.3,0,0
"2018-02-24 16:40:00",1094676,0,19.65,20.18,20.38,9.68,0,274.1,8.45,7.7,7.7,6.95,6.2,5.45,0.952,6.75,6.05,5.687,5.012,4.525,3.937,0,0
"2018-02-24 16:41:00",1094677,0,19.66,20.24,20.36,9.61,0,277.1,9.95,10.7,9.2,7.7,7.7,6.2,1.047,7.712,7.575,7.087,6.087,5.437,4.725,0,0
"2018-02-24 16:42:00",1094678,0,19.46,19.96,20.12,9.65,0,281.2,9.95,9.95,9.2,7.7,7.7,6.95,0.658,8.61,7.937,7.4,6.612,6.037,5.25,0,0
"2018-02-24 16:43:00",1094679,0,19.54,20.06,20.22,9.71,0,273.5,9.95,8.45,6.95,6.95,6.2,6.2,0.981,6.737,5.837,5.25,4.637,4.175,3.625,0,0
"2018-02-24 16:44:00",1094680,0,19.64,20.16,20.34,9.52,0,265.9,7.7,7.7,6.2,6.2,5.45,4.7,0.717,5.437,5.162,4.662,3.975,3.538,3.038,0,0
"2018-02-24 16:45:00",1094681,0,19.84,20.33,20.46,9.49,0,280.2,9.95,9.95,9.2,8.45,8.45,6.95,1.327,7.112,6.512,5.987,5.175,4.65,4,0,0
"2018-02-24 16:46:00",1094682,0,19.68,20.11,20.24,9.35,0,277.6,10.7,9.95,9.95,8.45,8.45,6.95,1.007,7.6,7.012,6.5,5.825,5.362,4.712,0,0
"2018-02-24 16:47:00",1094683,0,19.66,20.12,20.29,9.36,0,274.8,10.7,9.2,8.45,8.45,7.7,6.95,1.261,7.525,7.025,6.387,5.525,4.9,4.287,0,0
"2018-02-24 16:48:00",1094684,0,19.45,19.94,20.06,9.3,0,272.3,11.45,9.95,9.95,8.45,8.45,7.7,0.946,8.12,7.7,7.037,6.1,5.525,4.75,0,0
"2018-02-24 16:49:00",1094685,0,19.48,19.93,20.05,9.53,0,280.4,8.45,8.45,7.7,6.95,6.95,5.45,0.885,6.862,6.225,5.8,5.075,4.55,3.925,0,0
"2018-02-24 16:50:00",1094686,0,19.53,19.98,20.11,9.59,0,270.5,8.45,9.2,7.7,6.95,6.2,5.45,0.973,6.35,6.162,5.762,4.962,4.462,3.875,0,0
"2018-02-24 16:51:00",1094687,-1,19.69,20.12,20.23,9.7,0,290.4,9.2,7.7,6.95,6.95,6.2,5.45,0.908,6.225,5.662,5.237,4.637,4.225,3.588,0,0
"2018-02-24 16:52:00",1094688,-1,19.55,20.08,20.15,9.61,0,294.6,9.95,8.45,7.7,6.95,6.2,6.2,0.588,8.01,7.125,6.412,5.362,4.8,4.2,0,0
"2018-02-24 16:53:00",1094689,-1,19.43,19.88,20.01,9.65,0,287.6,9.2,9.2,8.45,7.7,6.95,6.2,0.696,7.325,6.962,6.587,5.75,5.187,4.5,0,0
"2018-02-24 16:54:00",1094690,-1,19.51,19.93,20.02,9.54,0,293.3,11.45,12.2,10.7,10.7,9.95,8.45,1.478,9.81,8.91,8.21,7.25,6.587,5.7,0,0
"2018-02-24 16:55:00",1094691,-1,19.49,19.9,19.95,9.25,0,286.5,12.95,12.2,12.2,10.7,9.95,8.45,1.513,9.94,9.29,8.72,7.637,6.825,5.987,0,0
"2018-02-24 16:56:00",1094692,-1,19.61,19.97,20.01,9.29,0,285.2,10.7,9.95,10.7,9.95,8.45,8.45,1.219,8.35,7.712,7.2,6.412,5.75,5.012,0,0
"2018-02-24 16:57:00",1094693,-1,19.77,20.13,20.15,9.29,0,285.3,9.2,9.2,7.7,6.95,6.2,6.2,0.893,7.375,6.85,6.275,5.275,4.712,4.05,0,0
"2018-02-24 16:58:00",1094694,-1,19.67,20.14,20.19,9.16,0,291.8,10.7,9.2,9.2,8.45,7.7,6.95,1.067,8.67,7.9,7.1,5.975,5.525,4.837,0,0
"2018-02-24 16:59:00",1094695,-1,19.63,20.03,20.1,9.16,0,288.8,9.95,8.45,8.45,7.7,6.95,6.2,0.815,7.85,7.475,7.062,5.987,5.35,4.525,0,0
"2018-02-24 17:00:00",1094696,-1,19.73,20.08,20.16,9.19,0,275.1,9.95,9.2,8.45,7.7,6.95,6.2,0.948,7.337,7.05,6.45,5.575,4.975,4.412,0,0
"2018-02-24 17:01:00",1094697,-1,19.81,20.21,20.26,9.19,0,281.9,9.95,9.2,9.2,8.45,7.7,6.95,0.918,8.24,7.8,7.137,6.275,5.725,5.025,0,0
"2018-02-24 17:02:00",1094698,-1,19.66,20.09,20.15,9.41,0,280,9.95,9.95,9.95,8.45,7.7,6.95,0.986,8.4,7.712,7.087,5.887,5.25,4.512,0,0
"2018-02-24 17:03:00",1094699,-1,19.54,19.94,20.04,9.7,0,282.7,9.95,9.2,8.45,6.95,6.2,6.2,0.913,7.462,7.187,6.462,5.312,4.687,4.05,0,0
"2018-02-24 17:04:00",1094700,-1,19.51,19.93,20.02,9.92,0,281.4,9.95,9.2,8.45,8.45,6.95,7.7,0.981,7.875,7.087,6.487,5.637,5.137,4.587,0,0
"2018-02-24 17:05:00",1094701,-1,19.49,19.92,20.01,10.09,0,281.3,8.45,7.7,7.7,6.95,6.2,6.2,0.8,6.95,6.425,6.125,5.525,4.862,4.163,0,0
"2018-02-24 17:06:00",1094702,-1,19.46,19.93,20,10.09,0,294.6,9.2,9.2,6.95,5.45,5.45,5.45,0.704,6.725,6.075,5.412,4.7,4.287,3.675,0,0
"2018-02-24 17:07:00",1094703,-1,19.29,19.78,19.88,10.09,0,283.7,10.7,9.95,9.2,7.7,6.95,6.2,0.864,8.39,7.6,6.887,5.975,5.3,4.525,0,0
"2018-02-24 17:08:00",1094704,-1,19.01,19.46,19.57,10.68,0,294.8,10.7,10.7,10.7,9.2,7.7,6.95,1.066,8.57,8.16,7.625,6.712,6.012,5.262,0,0
"2018-02-24 17:09:00",1094705,-1,18.81,19.32,19.4,11.37,0,306.8,9.2,9.95,9.95,8.45,7.7,6.95,1.023,7.387,6.825,6.375,5.437,4.9,4.175,0,0
"2018-02-24 17:10:00",1094706,-1,18.58,19.08,19.17,11.71,0,309.7,9.95,9.2,8.45,8.45,7.7,7.7,1.001,7.975,7.187,6.562,5.8,5.312,4.737,0,0
"2018-02-24 17:11:00",1094707,0,18.59,19.02,19.12,11.9,0,314.4,7.7,6.95,6.95,6.2,5.45,5.45,0.847,6.112,5.837,5.425,4.825,4.387,3.675,0,0
"2018-02-24 17:12:00",1094708,0,18.6,18.99,19.05,11.85,0,311.5,8.45,7.7,6.95,6.2,5.45,5.45,0.81,6.25,5.65,5.387,4.662,4.225,3.7,0,0
"2018-02-24 17:13:00",1094709,0,18.65,19.09,19.11,12.07,0,311.3,8.45,6.95,6.95,6.95,6.2,5.45,0.79,6.362,5.8,5.412,4.862,4.475,3.812,0,0
"2018-02-24 17:14:00",1094710,0,18.47,18.94,18.95,11.93,0,312.1,10.7,9.95,9.95,8.45,7.7,6.2,0.865,8.34,7.5,6.937,6.15,5.65,4.85,0,0
"2018-02-24 17:15:00",1094711,0,18.16,18.59,18.64,12.07,0,311,10.7,9.95,9.2,8.45,7.7,6.95,0.885,8.74,8.21,7.5,6.625,6.05,5.187,0,0
"2018-02-24 17:16:00",1094712,0,18,18.35,18.41,12.22,0,314.1,9.2,9.2,9.2,9.2,8.45,6.95,1.239,7.787,7.262,6.8,5.825,5.25,4.45,0,0
"2018-02-24 17:17:00",1094713,0,17.97,18.32,18.36,12.3,0,318.8,9.95,9.95,9.2,9.2,8.45,7.7,0.937,7.75,7.55,7.062,6.2,5.712,4.875,0,0
"2018-02-24 17:18:00",1094714,0,17.99,18.31,18.35,12.44,0,326.8,9.2,8.45,8.45,7.7,6.95,6.2,0.928,6.875,6.525,6.087,5.4,4.975,4.175,0,0
"2018-02-24 17:19:00",1094715,0,18.09,18.41,18.43,12.52,0,314.3,9.2,8.45,7.7,7.7,6.2,5.45,0.584,7.05,6.375,6.112,5.387,5,4.3,0,0
"2018-02-24 17:20:00",1094716,0,18.13,18.49,18.51,12.46,0,319.8,7.7,6.95,6.2,5.45,5.45,4.7,0.691,5.512,5.2,4.862,4.138,3.85,3.325,0,0
"2018-02-24 17:21:00",1094717,0,18.05,18.42,18.43,12.35,0,321.4,9.95,8.45,8.45,7.7,6.95,6.2,0.849,6.95,6.687,6.237,5.487,5.037,4.212,0,0
"2018-02-24 17:22:00",1094718,0,18.04,18.33,18.39,12.53,0,318.7,8.45,7.7,6.95,6.2,5.45,4.7,0.854,6.025,5.387,4.837,4.05,3.75,3.238,0,0
"2018-02-24 17:23:00",1094719,0,18.04,18.38,18.41,12.45,0,316.5,10.7,9.2,8.45,7.7,6.95,6.95,0.772,8.45,7.6,6.875,5.837,5.337,4.675,0,0
"2018-02-24 17:24:00",1094720,0,18.07,18.38,18.41,12.48,0,323,9.2,9.2,8.45,8.45,8.45,6.95,1.377,6.95,6.5,6.2,5.65,5.325,4.5,0,0
"2018-02-24 17:25:00",1094721,0,18.06,18.36,18.37,12.42,0,318.6,9.2,9.2,8.45,7.7,6.95,6.95,0.934,6.962,6.462,5.962,5.237,4.837,4.112,0,0
"2018-02-24 17:26:00",1094722,0,18.11,18.46,18.47,12.55,0,317.3,9.95,9.95,9.2,7.7,6.95,6.2,1.08,7.275,6.437,5.937,5.225,4.825,4.138,0,0
"2018-02-24 17:27:00",1094723,0,18,18.36,18.37,12.41,0,312.7,10.7,10.7,9.95,9.95,8.45,7.7,1.249,8.31,7.637,7.087,6.225,5.575,4.875,0,0
"2018-02-24 17:28:00",1094724,0,17.99,18.34,18.36,12.51,0,310.2,10.7,10.7,9.95,8.45,8.45,6.95,1.165,8.12,7.05,6.387,5.512,5.037,4.412,0,0
"2018-02-24 17:29:00",1094725,0,17.89,18.25,18.27,12.38,0,315.2,10.7,9.95,9.95,8.45,7.7,6.95,0.837,8.91,8.06,7.375,6.4,5.875,5.112,0,0
"2018-02-24 17:30:00",1094726,0,17.89,18.19,18.18,12.41,0,322,10.7,9.95,9.95,8.45,7.7,6.95,0.952,8.21,7.75,7.362,6.587,6.025,5.137,0,0
"2018-02-24 17:31:00",1094727,0,18.03,18.28,18.26,12.64,0,313.1,9.2,7.7,6.2,6.2,6.2,6.2,0.579,6.575,5.837,5.45,4.937,4.65,4.025,0,0
"2018-02-24 17:32:00",1094728,0,18.06,18.37,18.34,12.48,0,313.1,9.2,8.45,7.7,6.95,6.95,6.2,0.823,7.262,6.837,6.325,5.462,4.912,4.263,0,0
"2018-02-24 17:33:00",1094729,0,18.08,18.36,18.35,12.49,0,317.4,10.7,9.95,9.2,7.7,7.7,6.95,0.982,7.625,7.112,6.637,5.875,5.35,4.662,0,0
"2018-02-24 17:34:00",1094730,0,18,18.28,18.26,12.4,0,314.3,10.7,9.95,9.2,7.7,7.7,6.2,0.907,7.837,7.475,7.012,6.212,5.65,4.762,0,0
"2018-02-24 17:35:00",1094731,0,18,18.27,18.26,12.51,0,313.1,9.2,9.2,8.45,7.7,6.95,6.95,0.86,7.962,7.25,6.65,5.937,5.412,4.737,0,0
"2018-02-24 17:36:00",1094732,0,17.92,18.21,18.2,12.49,0,311.5,12.2,11.45,10.7,9.2,8.45,6.95,1.158,9.1,8.06,7.462,6.437,5.837,4.975,0,0
"2018-02-24 17:37:00",1094733,0,17.87,18.16,18.13,12.46,0,307.5,10.7,10.7,9.95,9.2,9.2,8.45,0.992,9.25,8.49,7.837,6.975,6.3,5.375,0,0
"2018-02-24 17:38:00",1094734,0,17.9,18.13,18.1,12.49,0,310.3,10.7,9.2,8.45,8.45,7.7,6.2,0.838,9,8.05,7.287,6.437,5.8,5.012,0,0
"2018-02-24 17:39:00",1094735,0,17.88,18.14,18.09,12.45,0,309.6,11.45,9.95,9.95,9.2,8.45,7.7,1.379,9.1,8.04,7.412,6.437,5.875,5.037,0,0
"2018-02-24 17:40:00",1094736,0,17.9,18.14,18.1,12.5,0,312.1,9.95,9.2,8.45,7.7,7.7,6.95,0.867,8.11,7.15,6.462,5.725,5.287,4.5,0,0
"2018-02-24 17:41:00",1094737,0,17.83,18.1,18.04,12.36,0,310.1,10.7,9.95,9.95,8.45,7.7,6.95,0.934,8.67,7.975,7.387,6.412,5.812,5.037,0,0
"2018-02-24 17:42:00",1094738,0,17.84,18.06,18.01,12.43,0,305.3,8.45,8.45,7.7,7.7,6.95,5.45,0.919,6.95,6.65,6.187,5.425,4.787,4.062,0,0
"2018-02-24 17:43:00",1094739,0,17.85,18.08,18.01,12.44,0,303.5,8.45,8.45,8.45,8.45,7.7,6.95,1.002,7.05,6.725,6.387,5.625,5.075,4.487,0,0
"2018-02-24 17:44:00",1094740,0,17.88,18.11,18.02,12.57,0,312.7,10.7,9.2,8.45,7.7,6.95,6.95,1.02,7.262,6.487,5.8,5.075,4.562,3.85,0,0
"2018-02-24 17:45:00",1094741,0,17.8,18.04,17.97,12.52,0,316.8,9.95,10.7,9.2,8.45,7.7,6.95,1.088,7.85,7.375,6.687,5.987,5.575,4.85,0,0
"2018-02-24 17:46:00",1094742,0,17.81,17.99,17.94,12.59,0,310.7,8.45,6.95,6.95,6.2,5.45,5.45,0.727,6.4,5.912,5.412,4.625,4.25,3.638,0,0
"2018-02-24 17:47:00",1094743,0,17.79,18,17.93,12.6,0,310.8,8.45,7.7,7.7,6.95,6.2,4.7,0.63,6.55,5.987,5.437,4.625,4.25,3.563,0,0
"2018-02-24 17:48:00",1094744,0,17.76,17.97,17.89,12.56,0,312.9,8.45,8.45,7.7,6.95,6.2,5.45,0.741,6.887,6.2,5.587,4.812,4.387,3.713,0,0
"2018-02-24 17:49:00",1094745,0,17.74,17.93,17.86,12.49,0,316.8,9.2,8.45,7.7,6.95,6.2,6.2,0.737,7.2,6.625,6.175,5.425,4.975,4.312,0,0
"2018-02-24 17:50:00",1094746,0,17.73,17.92,17.83,12.55,0,311.4,9.2,8.45,7.7,6.95,6.95,5.45,0.935,6.737,6.187,5.675,4.875,4.512,3.837,0,0
"2018-02-24 17:51:00",1094747,-1,17.74,17.93,17.83,12.58,0,310.7,6.95,6.2,6.2,6.2,6.2,5.45,0.717,5.725,5.312,4.925,4.3,3.987,3.425,0,0
"2018-02-24 17:52:00",1094748,-1,17.72,17.9,17.81,12.59,0,308.4,7.7,7.7,6.95,6.2,6.2,5.45,0.744,5.937,5.487,5.1,4.35,4.087,3.475,0,0
"2018-02-24 17:53:00",1094749,-1,17.66,17.84,17.76,12.6,0,311.5,8.45,7.7,7.7,6.95,6.2,5.45,0.89,6.462,6.012,5.712,4.95,4.637,3.975,0,0
"2018-02-24 17:54:00",1094750,-1,17.61,17.78,17.7,12.63,0,309.4,7.7,6.95,6.95,6.2,6.2,5.45,0.647,5.887,5.612,5.312,4.5,4.175,3.638,0,0
"2018-02-24 17:55:00",1094751,-1,17.6,17.77,17.68,12.65,0,304.9,9.2,8.45,7.7,7.7,6.95,6.2,0.892,6.837,6.387,6.012,5.075,4.8,4.075,0,0
"2018-02-24 17:56:00",1094752,-1,17.57,17.75,17.64,12.64,0,302.8,9.2,7.7,6.95,6.2,6.2,6.2,0.718,7.075,6.4,5.937,4.812,4.6,3.875,0,0
"2018-02-24 17:57:00",1094753,-1,17.52,17.71,17.59,12.86,0,309.6,7.7,7.7,6.95,5.45,5.45,5.45,0.859,5.837,5.212,4.837,3.58,3.775,3.175,0,0
"2018-02-24 17:58:00",1094754,-1,17.39,17.6,17.49,12.75,0,308.7,9.95,9.2,8.45,7.7,6.95,6.2,0.818,7.937,7.362,6.737,5.687,5.375,4.525,0,0
"2018-02-24 17:59:00",1094755,-1,17.27,17.46,17.36,12.73,0,312.8,9.2,8.45,8.45,6.95,6.2,5.45,0.813,7.137,6.425,5.937,4.812,4.637,4.138,0,0
"2018-02-24 18:00:00",1094756,-1,17.18,17.37,17.26,12.77,0,312.6,10.7,9.95,9.95,8.45,7.7,7.7,1.118,8.09,7.387,6.65,5.462,5.262,4.562,0,0
"2018-02-24 18:01:00",1094757,-1,17.13,17.29,17.17,12.89,0,314.7,9.2,8.45,8.45,7.7,6.95,6.2,0.997,7.225,6.562,5.912,4.309,4.675,4.087,0,0
"2018-02-24 18:02:00",1094758,-1,17.08,17.23,17.1,12.8,0,317.5,10.7,9.95,9.2,7.7,7.7,6.95,0.905,8.16,7.562,6.837,5.15,5.525,4.762,0,0
"2018-02-24 18:03:00",1094759,-1,17.05,17.19,17.06,12.73,0,319.8,9.2,8.45,8.45,6.95,6.95,6.95,0.703,7.4,6.787,6.35,5.012,5.025,4.3,0,0
"2018-02-24 18:04:00",1094760,-1,17.03,17.18,17.04,12.76,0,317.6,8.45,7.7,7.7,6.95,6.95,6.2,0.892,6.637,6.625,6.287,5.275,5.037,4.425,0,0
"2018-02-24 18:05:00",1094761,-1,17,17.15,17,12.98,0,315.2,6.95,6.2,6.2,5.45,4.7,3.95,0.573,5.062,4.762,4.562,3.543,3.713,3.063,0,0
"2018-02-24 18:06:00",1094762,-1,16.99,17.1,16.96,13.03,0,316.9,8.45,7.7,7.7,6.95,6.2,5.45,1.062,6.95,5.962,5.35,3.757,4.25,3.637,0,0
"2018-02-24 18:07:00",1094763,-1,16.98,17.1,16.95,12.89,0,314.7,7.7,6.95,7.7,6.95,6.2,5.45,0.842,6.7,6.187,5.812,4.559,4.587,3.887,0,0
"2018-02-24 18:08:00",1094764,-1,16.95,17.05,16.89,13.04,0,312.7,8.45,7.7,6.95,6.95,6.2,6.2,0.911,6.587,5.837,5.35,4.412,4.263,3.725,0,0
"2018-02-24 18:09:00",1094765,-1,16.93,17.01,16.84,13.06,0,311.7,6.95,6.2,6.2,6.2,5.45,4.7,0.683,6.012,5.312,4.825,3.606,3.75,3.275,0,0
"2018-02-24 18:10:00",1094766,-1,16.92,16.98,16.79,13.09,0,310,6.95,6.2,6.2,6.2,6.2,5.45,0.94,5.525,5.175,4.875,3.464,3.787,3.213,0,0
"2018-02-24 18:11:00",1094767,0,16.88,16.94,16.74,13.14,0,308.7,7.7,7.7,7.7,7.7,6.95,5.45,0.927,6.437,5.8,5.012,3.937,3.837,3.363,0,0
"2018-02-24 18:12:00",1094768,0,16.83,16.88,16.68,13.18,0,311.9,8.45,6.95,6.2,5.45,5.45,4.7,0.741,6.512,5.5,5.012,3.728,4.012,3.425,0,0
"2018-02-24 18:13:00",1094769,0,16.79,16.81,16.61,13.21,0,312.9,7.7,8.45,7.7,6.95,6.2,5.45,0.827,6.737,6.237,5.912,4.962,4.687,4.025,0,0
"2018-02-24 18:14:00",1094770,0,16.73,16.79,16.58,13.23,0,309.7,7.7,6.95,6.95,6.2,6.2,4.7,0.787,6.15,5.562,4.975,3.962,3.95,3.413,0,0
"2018-02-24 18:15:00",1094771,0,16.69,16.75,16.56,13.24,0,306.9,7.7,7.7,7.7,6.95,6.95,5.45,0.764,6.762,6.225,5.812,4.987,4.612,3.95,0,0
"2018-02-24 18:16:00",1094772,0,16.64,16.69,16.5,13.3,0,308.3,7.7,7.7,7.7,6.95,6.95,5.45,0.81,6.175,5.662,5.3,4.328,4.225,3.6,0,0
"2018-02-24 18:17:00",1094773,0,16.58,16.62,16.42,13.39,0,312.5,8.45,8.45,7.7,6.2,6.95,6.2,0.967,6.262,5.812,5.487,3.97,4.212,3.638,0,0
"2018-02-24 18:18:00",1094774,0,16.61,16.63,16.45,13.21,0,313.1,9.2,8.45,7.7,6.95,6.2,5.45,0.64,7.125,6.537,6.15,5.262,4.812,4.062,0,0
"2018-02-24 18:19:00",1094775,0,16.59,16.63,16.44,13.19,0,313.5,7.7,6.95,6.95,6.95,6.2,5.45,0.792,6.362,5.875,5.612,4.437,4.362,3.7,0,0
"2018-02-24 18:20:00",1094776,0,16.54,16.59,16.39,13.24,0,316.4,7.7,6.95,6.2,6.2,5.45,4.7,0.584,6.087,5.537,5.287,4.712,4.4,3.775,0,0
"2018-02-24 18:21:00",1094777,0,16.5,16.53,16.33,13.3,0,312.5,7.7,7.7,6.95,6.2,6.2,5.45,0.804,6.05,5.525,5.162,4.35,4.05,3.438,0,0
"2018-02-24 18:22:00",1094778,0,16.47,16.49,16.28,13.3,0,314,7.7,6.95,6.95,6.2,5.45,5.45,0.806,6.175,5.725,5.287,4.525,4.2,3.563,0,0
"2018-02-24 18:23:00",1094779,0,16.49,16.51,16.3,13.27,0,309.4,7.7,6.2,6.2,5.45,4.7,3.95,0.804,5.637,5.112,4.737,3.925,3.6,2.95,0,0
"2018-02-24 18:24:00",1094780,0,16.45,16.45,16.2,13.42,0,307.2,7.7,7.7,6.95,5.45,5.45,4.7,0.629,5.575,5.337,4.825,4.038,3.738,3.15,0,0
"2018-02-24 18:25:00",1094781,0,16.39,16.38,16.13,13.53,0,309.1,6.2,5.45,5.45,5.45,4.7,3.95,0.527,5,4.725,4.412,3.713,3.463,3.025,0,0
"2018-02-24 18:26:00",1094782,0,16.29,16.26,15.99,13.77,0,307.5,6.2,4.7,4.7,3.95,3.95,3.2,0.605,4.7,3.763,3.413,2.207,2.688,2.213,0,0
"2018-02-24 18:27:00",1094783,0,16.25,16.14,15.88,13.94,0,311.3,6.2,6.2,5.45,4.7,4.7,3.95,0.551,5.187,4.6,4.237,3.25,3.325,2.813,0,0
"2018-02-24 18:28:00",1094784,0,16.18,16.11,15.84,13.98,0,308.3,6.2,6.2,5.45,4.7,4.7,3.95,0.61,5.2,4.737,4.3,3.55,3.4,2.9,0,0
"2018-02-24 18:29:00",1094785,0,16.14,16.1,15.79,14,0,310.7,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.237,4.737,4.487,3.675,3.338,2.788,0,0
"2018-02-24 18:30:00",1094786,0,16.06,15.99,15.7,14.18,0,311.5,6.95,4.7,4.7,4.7,3.95,3.95,0.619,4.575,4.075,3.675,2.938,2.8,2.35,0,0
"2018-02-24 18:31:00",1094787,0,16.05,15.94,15.63,14.2,0,313.1,6.95,6.2,6.2,4.7,4.7,3.95,0.521,5.2,4.55,4.075,3.3,3.063,2.55,0,0
"2018-02-24 18:32:00",1094788,0,16.06,15.98,15.69,14.09,0,313.2,6.2,6.2,6.2,4.7,4.7,3.95,0.666,5.112,4.637,4.337,3.415,3.45,2.838,0,0
"2018-02-24 18:33:00",1094789,0,16,15.93,15.61,14.15,0,312.1,6.2,6.2,4.7,4.7,4.7,3.95,0.617,5.175,4.387,3.875,2.38,2.975,2.538,0,0
"2018-02-24 18:34:00",1094790,0,15.93,15.8,15.52,14.32,0,313,6.95,6.2,5.45,5.45,4.7,4.7,0.677,5.15,4.387,4,3.263,3.163,2.7,0,0
"2018-02-24 18:35:00",1094791,0,15.92,15.82,15.57,14.28,0,309.2,6.2,6.2,6.2,5.45,5.45,4.7,0.649,5.1,4.825,4.675,4.112,3.85,3.263,0,0
"2018-02-24 18:36:00",1094792,0,15.89,15.82,15.54,14.27,0,309.5,6.95,6.95,6.95,5.45,5.45,4.7,0.756,5.675,5.387,4.875,4.112,3.85,3.188,0,0
"2018-02-24 18:37:00",1094793,0,15.85,15.86,15.56,14.2,0,308.4,6.2,6.2,6.2,5.45,5.45,3.95,0.741,5.087,4.575,4.263,3.687,3.425,2.888,0,0
"2018-02-24 18:38:00",1094794,0,15.74,15.68,15.4,14.42,0,307,6.2,6.2,5.45,4.7,4.7,3.95,0.514,5.087,4.55,4.237,3.488,3.363,2.85,0,0
"2018-02-24 18:39:00",1094795,0,15.66,15.58,15.3,14.54,0,304.1,6.2,5.45,5.45,4.7,4.7,3.95,0.53,4.95,4.4,4.187,3.463,3.225,2.65,0,0
"2018-02-24 18:40:00",1094796,0,15.57,15.5,15.2,14.63,0,302.7,6.2,5.45,4.7,4.7,3.95,3.95,0.554,4.825,4.225,3.788,0.844,2.875,2.475,0,0
"2018-02-24 18:41:00",1094797,0,15.51,15.38,15.1,14.72,0,303.7,6.2,5.45,5.45,4.7,4.7,3.95,0.536,4.912,4.325,3.987,2.426,2.975,2.513,0,0
"2018-02-24 18:42:00",1094798,0,15.49,15.34,15.07,14.67,0,304.6,7.7,6.2,6.2,5.45,4.7,3.95,0.599,5.025,4.425,4.087,3.438,3.325,2.85,0,0
"2018-02-24 18:43:00",1094799,0,15.41,15.27,15,14.72,0,303.5,5.45,4.7,4.7,3.95,3.95,3.95,0.502,4.562,4.075,3.6,2.565,2.788,2.45,0,0
"2018-02-24 18:44:00",1094800,0,15.32,15.17,14.83,14.95,0,302.3,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.675,3.125,2.963,0.277,2.088,1.65,0,0
"2018-02-24 18:45:00",1094801,0,15.21,15.02,14.68,15.23,0,303.1,5.45,3.95,3.95,1.7,3.2,2.45,0.484,3.725,3.15,2.85,0.085,1.838,1.575,0,0
"2018-02-24 18:46:00",1094802,0,15.23,15.02,14.65,15.21,0,304.6,5.45,4.7,3.95,3.95,3.95,3.2,0.518,4.25,3.688,3.35,2.397,2.513,2.05,0,0
"2018-02-24 18:47:00",1094803,0,15.2,15.02,14.66,15.15,0,308.5,6.2,4.7,3.95,3.2,3.2,2.45,0.502,4.337,3.713,3.388,1.15,2.413,1.888,0,0
"2018-02-24 18:48:00",1094804,0,15.16,14.99,14.62,15.15,0,308.7,6.95,5.45,4.7,3.95,3.95,3.2,0.502,4.8,3.937,3.475,0.345,2.788,2.238,0,0
"2018-02-24 18:49:00",1094805,0,15.16,14.98,14.63,15.07,0,306.2,6.2,6.2,5.45,4.7,4.7,4.7,0.64,5.075,4.637,4.225,3.563,3.4,2.875,0,0
"2018-02-24 18:50:00",1094806,0,15.13,15.01,14.68,14.95,0,308.3,6.2,5.45,5.45,4.7,3.95,3.95,0.619,4.612,4.175,3.85,3.313,3.1,2.675,0,0
"2018-02-24 18:51:00",1094807,-1,15.06,14.88,14.57,15.09,0,309.4,5.45,4.7,4.7,3.95,3.95,3.2,0.535,4.4,3.85,3.5,2.938,2.763,2.3,0,0
"2018-02-24 18:52:00",1094808,-1,15.02,14.87,14.54,15.03,0,308.3,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.525,3.925,3.625,3.025,2.825,2.35,0,0
"2018-02-24 18:53:00",1094809,-1,15.03,14.82,14.47,15.05,0,311.4,6.2,4.7,4.7,3.95,3.95,3.2,0.46,4.2,3.75,3.35,2.449,2.513,2,0,0
"2018-02-24 18:54:00",1094810,-1,14.98,14.79,14.39,15.07,0,310.8,5.45,4.7,4.7,3.2,3.2,3.2,0.483,4.25,3.588,3.2,2.058,2.35,1.9,0,0
"2018-02-24 18:55:00",1094811,-1,14.98,14.77,14.37,15.06,0,312.8,5.45,4.7,4.7,3.95,3.95,3.95,0.639,4.412,3.738,3.363,2.759,2.6,2.138,0,0
"2018-02-24 18:56:00",1094812,-1,14.94,14.75,14.36,15.07,0,310.9,5.45,3.95,3.95,3.95,3.2,2.45,0.537,4.038,3.25,2.913,1.526,2.275,1.813,0,0
"2018-02-24 18:57:00",1094813,-1,14.89,14.64,14.3,15.18,0,308.8,5.45,4.7,4.7,3.2,3.2,3.2,0.554,4.163,3.463,3.138,1.561,2.275,1.838,0,0
"2018-02-24 18:58:00",1094814,-1,14.83,14.67,14.31,15.14,0,309.4,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.112,3.8,3.513,1.57,2.575,2.163,0,0
"2018-02-24 18:59:00",1094815,-1,14.77,14.62,14.27,15.19,0,308.8,5.45,4.7,4.7,3.95,3.95,3.95,0.598,4.212,3.688,3.325,1.692,2.538,2.075,0,0
"2018-02-24 19:00:00",1094816,-1,14.72,14.56,14.21,15.28,0,311.2,4.7,3.95,3.95,3.95,3.2,3.2,0.476,3.913,3.375,3.238,0.446,2.613,2.15,0,0
"2018-02-24 19:01:00",1094817,-1,14.69,14.46,14.09,15.43,0,307,6.2,4.7,3.95,3.2,3.2,3.2,0.488,4.562,3.85,3.388,1.618,2.375,1.875,0,0
"2018-02-24 19:02:00",1094818,-1,14.66,14.45,14.08,15.46,0,309.1,6.2,5.45,4.7,4.7,3.95,3.95,0.549,4.325,3.975,3.688,2.808,2.913,2.513,0,0
"2018-02-24 19:03:00",1094819,-1,14.61,14.45,14.1,15.45,0,308.4,5.45,4.7,4.7,3.95,3.95,3.2,0.497,4.187,3.663,3.45,2.95,2.75,2.288,0,0
"2018-02-24 19:04:00",1094820,-1,14.54,14.34,14.01,15.61,0,306.9,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.912,3.35,2.988,0.98,2.288,1.9,0,0
"2018-02-24 19:05:00",1094821,-1,14.53,14.27,13.95,15.7,0,307.1,5.45,4.7,4.7,3.95,3.2,3.2,0.525,4.012,3.688,3.213,1.602,2.375,2,0,0
"2018-02-24 19:06:00",1094822,-1,14.43,14.2,13.83,15.82,0,309.3,5.45,4.7,4.7,3.95,3.2,3.2,0.534,3.725,3.075,2.688,0.465,2,1.575,0,0
"2018-02-24 19:07:00",1094823,-1,14.45,14.22,13.88,15.75,0,311.9,5.45,4.7,5.45,3.95,3.95,3.2,0.582,3.85,3.525,3.275,2.8,2.538,2.05,0,0
"2018-02-24 19:08:00",1094824,-1,14.36,14.2,13.84,15.75,0,311,4.7,4.7,3.95,3.2,3.2,2.45,0.506,3.825,3.15,2.988,2.275,2.2,1.8,0,0
"2018-02-24 19:09:00",1094825,-1,14.34,14.13,13.81,15.77,0,313.1,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.263,3.575,3.15,1.102,2.363,1.975,0,0
"2018-02-24 19:10:00",1094826,-1,14.4,14.18,13.81,15.63,0,315.8,5.45,5.45,4.7,3.95,3.95,3.2,0.578,4.4,4,3.663,2.925,2.713,2.238,0,0
"2018-02-24 19:11:00",1094827,0,14.4,14.18,13.82,15.55,0,313.6,5.45,4.7,3.95,3.95,3.2,3.2,0.502,4.237,3.563,3.213,2.141,2.488,2.075,0,0
"2018-02-24 19:12:00",1094828,0,14.32,14.1,13.74,15.63,0,316.2,4.7,4.7,3.95,0,3.2,3.2,0.433,3.938,3.475,3.213,0,2.45,2,0,0
"2018-02-24 19:13:00",1094829,0,14.27,14.02,13.66,15.69,0,317.5,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.212,3.6,3.263,1.774,2.55,2.138,0,0
"2018-02-24 19:14:00",1094830,0,14.25,13.99,13.61,15.69,0,316.4,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.025,3.5,3.063,2.158,2.238,1.8,0,0
"2018-02-24 19:15:00",1094831,0,14.21,13.93,13.56,15.75,0,319.1,5.45,4.7,3.95,3.2,3.2,2.45,0.467,3.888,3.388,3.025,2.413,2.263,1.763,0,0
"2018-02-24 19:16:00",1094832,0,14.11,13.84,13.45,15.86,0,317.4,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.425,2.938,2.65,1.175,2.075,1.7,0,0
"2018-02-24 19:17:00",1094833,0,14.01,13.74,13.35,15.98,0,322,3.95,3.2,3.2,0,2.45,2.45,0.408,3.238,2.838,2.425,0,1.75,1.309,0,0
"2018-02-24 19:18:00",1094834,0,13.93,13.62,13.23,16.09,0,321.7,3.95,3.2,2.45,0,1.7,1.7,0.3,2.85,2.375,2.088,0,1.55,1.175,0,0
"2018-02-24 19:19:00",1094835,0,13.87,13.53,13.1,16.2,0,321.6,3.95,3.2,3.2,0,2.45,1.7,0.33,3.025,2.388,2.1,0,1.55,1.172,0,0
"2018-02-24 19:20:00",1094836,0,13.81,13.51,13.04,16.21,0,320.2,3.95,3.2,3.2,0,2.45,1.7,0.346,2.913,2.438,2.163,0,1.525,1.118,0,0
"2018-02-24 19:21:00",1094837,0,13.72,13.5,12.93,16.23,0,322.3,3.2,2.45,2.45,0,2.45,1.7,0.399,2.45,2.125,1.988,0,1.338,0.892,0,0
"2018-02-24 19:22:00",1094838,0,13.66,13.44,12.82,16.3,0,320.4,3.2,3.2,2.45,0,1.7,0.95,0.332,2.7,2.2,1.775,0,1.15,0.538,0,0
"2018-02-24 19:23:00",1094839,0,13.61,13.4,12.77,16.37,0,322.9,3.2,2.45,2.45,0,2.45,1.7,0.419,2.2,1.838,1.663,0,1.131,0.623,0,0
"2018-02-24 19:24:00",1094840,0,13.52,13.2,12.68,16.66,0,320.9,3.2,2.45,1.7,0,1.7,0.95,0.3,2.175,1.625,1.475,0,1.1,0.475,0,0
"2018-02-24 19:25:00",1094841,0,13.5,13.12,12.64,16.76,0,321.6,3.95,3.2,2.45,0,1.7,0.95,0.39,2.563,1.988,1.6,0,0.873,0.032,0,0
"2018-02-24 19:26:00",1094842,0,13.48,13.14,12.55,16.7,0,328.1,3.2,2.45,2.45,0,2.45,1.7,0.581,2,1.425,1.259,0,0.661,0.152,0,0
"2018-02-24 19:27:00",1094843,0,13.39,13.04,12.43,16.81,0,325.7,3.2,1.7,1.7,0,1.7,0,0.472,2.15,1.338,1.175,0,0.63,0,0,0
"2018-02-24 19:28:00",1094844,0,13.4,12.96,12.34,16.87,0,326.2,3.2,2.45,1.7,0,0.95,0,0.285,2.238,1.475,1.131,0,0.095,0,0,0
"2018-02-24 19:29:00",1094845,0,13.28,12.87,12.22,16.98,0,326.7,2.45,1.7,1.7,0,0.95,0,0.38,1.75,0.802,0.701,0,0.19,0,0,0
"2018-02-24 19:30:00",1094846,0,13.21,12.82,12.16,17.03,0,327.4,2.45,1.7,1.7,0,0.95,0,0.285,1.613,0.819,0.643,0,0.095,0,0,0
"2018-02-24 19:31:00",1094847,0,13.13,12.7,12.06,17.18,0,323.3,2.45,1.7,0.95,0,0,0,0,1.75,0.813,0.174,0,0,0,0,0
"2018-02-24 19:32:00",1094848,0,13.07,12.64,11.98,17.25,0,324.7,2.45,0.95,0.95,0,0,0,0,1.363,0.364,0.048,0,0,0,0,0
"2018-02-24 19:33:00",1094849,0,13,12.55,11.89,17.35,0,327.6,2.45,1.7,0.95,0,0,0,0,1.588,0.643,0.079,0,0,0,0,0
"2018-02-24 19:34:00",1094850,0,12.96,12.53,11.84,17.36,0,325.4,2.45,1.7,1.7,0,0,0,0,1.8,1.012,0.88,0,0,0,0,0
"2018-02-24 19:35:00",1094851,0,12.9,12.5,11.79,17.39,0,327.9,2.45,1.7,1.7,0,0.95,0,0.207,1.563,0.74,0.817,0,0.048,0,0,0
"2018-02-24 19:36:00",1094852,0,12.84,12.43,11.74,17.45,0,328,2.45,0.95,1.7,0,0.95,0,0.474,1.425,0.712,0.794,0,0.507,0,0,0
"2018-02-24 19:37:00",1094853,0,12.8,12.41,11.69,17.45,0,326.7,2.45,0.95,0.95,0,0,0,0,1.613,0.697,0.237,0,0,0,0,0
"2018-02-24 19:38:00",1094854,0,12.77,12.31,11.61,17.54,0,329.7,2.45,0.95,0,0,0,0,0,1.359,0.063,0,0,0,0,0,0
"2018-02-24 19:39:00",1094855,0,12.72,12.21,11.53,17.61,0,331.2,1.7,0.95,0.95,0,0,0,0,1.097,0.301,0.048,0,0,0,0,0
"2018-02-24 19:40:00",1094856,0,12.65,12.15,11.46,17.66,0,328.5,1.7,0,0,0,0,0,0,1.109,0,0,0,0,0,0,0
"2018-02-24 19:41:00",1094857,0,12.55,12.01,11.34,17.89,0,335.4,1.7,0,0,0,0,0,0,0.863,0,0,0,0,0,0,0
"2018-02-24 19:42:00",1094858,0,12.4,11.82,11.19,18.07,0,333,1.7,0,0,0,0,0,0,0.791,0,0,0,0,0,0,0
"2018-02-24 19:43:00",1094859,0,12.24,11.72,11.04,18.01,0,345.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 19:44:00",1094860,0,12.11,11.63,10.92,18.14,0,339.8,1.7,0,0,0,0,0,0,0.636,0,0,0,0,0,0,0
"2018-02-24 19:45:00",1094861,0,12.04,11.6,10.88,18.21,0,337.8,1.7,0,0,0,0,0,0,0.816,0,0,0,0,0,0,0
"2018-02-24 19:46:00",1094862,0,11.97,11.6,10.88,18.22,0,351.8,1.7,0.95,0.95,0,0,0,0,0.926,0.016,0.016,0,0,0,0,0
"2018-02-24 19:47:00",1094863,0,11.95,11.58,10.88,18.23,0,352.2,0.95,0.95,0,0,0,0,0,0.586,0.142,0,0,0,0,0,0
"2018-02-24 19:48:00",1094864,0,11.89,11.53,10.88,18.19,0,347.7,1.7,0.95,0,0,0.95,0,0.391,0.762,0.016,0,0,0.206,0,0,0
"2018-02-24 19:49:00",1094865,0,11.85,11.48,10.91,18.23,0,4.602,0.95,0,0.95,0,0.95,0,0.402,0.554,0,0.048,0,0.728,0,0,0
"2018-02-24 19:50:00",1094866,0,11.76,11.44,10.91,18.24,0,4.436,0.95,0.95,1.7,0,0.95,0,0.285,0.665,0.364,0.943,0,0.855,0,0,0
"2018-02-24 19:51:00",1094867,-1,11.72,11.35,10.9,18.32,0,0.291,1.7,0,0.95,0,0.95,0,0.368,0.852,0,0.807,0,0.776,0,0,0
"2018-02-24 19:52:00",1094868,-1,11.73,11.26,10.88,18.44,0,6.859,1.7,0.95,1.7,0,0.95,0,0.475,0.727,0.048,0.804,0,0.475,0,0,0
"2018-02-24 19:53:00",1094869,-1,11.66,11.2,10.84,18.54,0,14.36,0.95,0,0.95,0,0.95,0,0.435,0.174,0,0.618,0,0.285,0,0,0
"2018-02-24 19:54:00",1094870,-1,11.58,11.13,10.72,18.67,0,13.64,0,0.95,1.7,0,0,0,0,0,0.048,0.984,0,0,0,0,0
"2018-02-24 19:55:00",1094871,-1,11.56,11.08,10.61,18.89,0,2.481,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-02-24 19:56:00",1094872,-1,11.56,11.04,10.55,19.06,0,343.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 19:57:00",1094873,-1,11.56,10.98,10.48,19.11,0,333.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-24 19:58:00",1094874,-1,11.57,10.91,10.39,19.13,0,321.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-24 19:59:00",1094875,-1,11.59,10.82,10.3,19.22,0,307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 20:00:00",1094876,-1,11.63,10.78,10.2,19.35,0,297.8,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-02-24 20:01:00",1094877,-1,11.7,10.77,10.09,19.4,0,298.2,1.7,0,0,0,0,0,0,1.015,0,0,0,0,0,0,0
"2018-02-24 20:02:00",1094878,-1,11.76,10.76,9.95,19.42,0,301.5,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-02-24 20:03:00",1094879,-1,11.87,10.75,9.8,19.44,0,300.4,1.7,0,0,0,1.7,0,0.464,1.488,0,0,0,0.706,0,0,0
"2018-02-24 20:04:00",1094880,-1,12,10.77,9.47,19.42,0,299,2.45,0.95,1.7,0,1.7,0.95,0.241,1.688,0.475,0.424,0,1.037,0.095,0,0
"2018-02-24 20:05:00",1094881,-1,12.09,10.84,9.27,19.31,0,298.9,2.45,1.7,0.95,0,1.7,0.95,0.367,1.975,1.04,0.887,0,1.25,0.491,0,0
"2018-02-24 20:06:00",1094882,-1,12.16,10.97,9.25,19.1,0,301.1,3.2,1.7,1.7,0,1.7,0.95,0.373,2.288,1.55,1.213,0,1.363,0.665,0,0
"2018-02-24 20:07:00",1094883,-1,12.27,11.15,9.35,18.85,0,303,3.2,2.45,1.7,0,1.7,0.95,0.367,2.638,1.888,1.5,0,1.4,0.76,0,0
"2018-02-24 20:08:00",1094884,-1,12.39,11.35,9.61,18.6,0,306.3,3.2,2.45,2.45,0,1.7,1.7,0.361,2.875,2.25,1.988,0,1.425,0.88,0,0
"2018-02-24 20:09:00",1094885,-1,12.59,11.67,10.12,18.18,0,309.5,3.95,3.2,3.2,0,1.7,1.7,0.338,3.45,2.763,2.6,0,1.488,0.931,0,0
"2018-02-24 20:10:00",1094886,-1,12.78,12.07,10.42,17.57,0,312,3.95,3.2,3.2,0,2.45,1.7,0.321,3.463,2.988,2.788,0,1.563,0.993,0,0
"2018-02-24 20:11:00",1094887,0,12.83,12.27,10.35,17.2,0,311.4,3.95,3.2,3.2,0,2.45,1.7,0.232,3.588,2.975,2.725,0,1.65,1.05,0,0
"2018-02-24 20:12:00",1094888,0,12.86,12.22,10.21,17.22,0,311,3.95,3.95,3.2,0,1.7,1.7,0.3,3.613,2.95,2.65,0,1.55,1.034,0,0
"2018-02-24 20:13:00",1094889,0,12.86,12.13,10.14,17.4,0,310.7,4.7,3.95,3.2,0,2.45,1.7,0.315,3.725,3.113,2.663,0,1.638,1.163,0,0
"2018-02-24 20:14:00",1094890,0,12.83,11.99,10.15,17.7,0,310,4.7,3.95,3.2,0,2.45,1.7,0.263,3.763,3,2.613,0,1.625,1.188,0,0
"2018-02-24 20:15:00",1094891,0,12.84,11.9,10.16,17.9,0,311.3,4.7,3.95,3.2,0,1.7,1.7,0.29,3.775,3.075,2.563,0,1.563,1.084,0,0
"2018-02-24 20:16:00",1094892,0,12.77,11.74,10.16,18.22,0,310.4,4.7,3.95,3.2,2.45,2.45,1.7,0.237,3.775,3.075,2.688,0.56,1.7,1.288,0,0
"2018-02-24 20:17:00",1094893,0,12.67,11.73,10.35,18.39,0,310.4,4.7,3.95,3.2,2.45,2.45,1.7,0.289,3.75,3.1,2.688,0.17,1.6,1.2,0,0
"2018-02-24 20:18:00",1094894,0,12.61,11.68,10.35,18.54,0,310.7,4.7,3.95,3.2,2.45,2.45,1.7,0.256,4.15,3.3,2.838,0.415,1.688,1.213,0,0
"2018-02-24 20:19:00",1094895,0,12.5,11.59,10.33,18.68,0,308.6,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.075,3.338,2.8,1.171,1.688,1.288,0,0
"2018-02-24 20:20:00",1094896,0,12.41,11.51,10.39,18.82,0,307.6,4.7,3.95,3.2,0,2.45,2.45,0.349,4.15,3.213,2.788,0,1.838,1.375,0,0
"2018-02-24 20:21:00",1094897,0,12.27,11.39,10.41,19.04,0,306.1,4.7,3.95,3.2,1.7,2.45,2.45,0.358,4.038,3.188,2.738,0.028,1.813,1.45,0,0
"2018-02-24 20:22:00",1094898,0,12.2,11.3,10.4,19.18,0,305.1,4.7,3.95,3.2,2.45,2.45,2.45,0.43,4.175,3.363,2.763,0.802,1.9,1.475,0,0
"2018-02-24 20:23:00",1094899,0,12.15,11.26,10.41,19.18,0,304.5,4.7,3.95,3.95,3.2,2.45,2.45,0.413,4.325,3.413,2.938,1.858,1.988,1.575,0,0
"2018-02-24 20:24:00",1094900,0,12.1,11.28,10.47,19.08,0,303.1,4.7,3.95,3.95,2.45,2.45,2.45,0.386,4.15,3.25,2.838,1.782,1.975,1.5,0,0
"2018-02-24 20:25:00",1094901,0,12.09,11.28,10.5,18.95,0,301.8,4.7,3.95,3.95,0,2.45,1.7,0.42,3.725,2.863,2.575,0,1.663,1.259,0,0
"2018-02-24 20:26:00",1094902,0,12.03,11.13,10.38,19.01,0,302.4,4.7,3.95,3.2,0.95,2.45,1.7,0.273,3.95,3.013,2.5,0.016,1.725,1.35,0,0
"2018-02-24 20:27:00",1094903,0,12,11.09,10.33,18.97,0,302.4,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4.05,3.35,2.938,2.225,1.988,1.625,0,0
"2018-02-24 20:28:00",1094904,0,11.95,11.07,10.33,18.93,0,301.5,4.7,3.95,3.95,2.45,2.45,2.45,0.392,4.225,3.463,2.863,0.333,2,1.575,0,0
"2018-02-24 20:29:00",1094905,0,11.86,11.03,10.31,18.93,0,300.3,4.7,3.95,3.2,2.45,2.45,2.45,0.338,4.2,3.263,2.825,1.497,1.913,1.488,0,0
"2018-02-24 20:30:00",1094906,0,11.9,10.99,10.27,18.91,0,302,5.45,3.95,3.95,1.7,2.45,2.45,0.375,4.387,3.375,2.85,0.085,1.838,1.463,0,0
"2018-02-24 20:31:00",1094907,0,11.96,10.98,10.29,18.85,0,303.4,5.45,3.95,3.2,0,2.45,2.45,0.354,4.225,3.338,2.838,0,1.95,1.588,0,0
"2018-02-24 20:32:00",1094908,0,11.94,10.99,10.25,18.79,0,303.4,4.7,3.95,3.2,0,2.45,1.7,0.343,4.038,3.175,2.6,0,1.638,1.175,0,0
"2018-02-24 20:33:00",1094909,0,11.91,10.92,10.21,18.81,0,303.4,4.7,3.95,3.2,2.45,2.45,2.45,0.334,3.938,3.125,2.613,0.381,1.725,1.3,0,0
"2018-02-24 20:34:00",1094910,0,11.9,10.92,10.18,18.75,0,304.5,4.7,3.95,3.2,2.45,2.45,2.45,0.367,3.875,3.225,2.588,0.985,1.575,1.225,0,0
"2018-02-24 20:35:00",1094911,0,11.88,10.97,10.14,18.66,0,305.8,4.7,3.95,3.2,1.7,2.45,1.7,0.359,3.7,2.963,2.463,0.318,1.65,1.159,0,0
"2018-02-24 20:36:00",1094912,0,11.77,10.87,10.05,18.79,0,308.7,3.95,3.2,3.2,0,1.7,1.7,0.338,3.625,2.838,2.338,0,1.488,0.993,0,0
"2018-02-24 20:37:00",1094913,0,11.65,10.82,9.98,18.88,0,311.7,3.95,3.2,3.2,0,1.7,1.7,0.375,3.325,2.613,2.225,0,1.325,0.857,0,0
"2018-02-24 20:38:00",1094914,0,11.57,10.75,9.91,19.02,0,312,3.95,3.2,2.45,0,1.7,0.95,0.344,3.1,2.55,2.025,0,1.175,0.348,0,0
"2018-02-24 20:39:00",1094915,0,11.59,10.78,9.87,18.95,0,310.9,3.95,2.45,2.45,0,1.7,0.95,0.227,2.938,2.2,1.763,0,0.984,0.016,0,0
"2018-02-24 20:40:00",1094916,0,11.6,10.82,9.87,18.83,0,310.4,3.95,3.2,2.45,0,1.7,1.7,0.276,2.95,2.25,1.75,0,0.981,0.171,0,0
"2018-02-24 20:41:00",1094917,0,11.56,10.79,9.87,18.8,0,311,3.95,3.2,2.45,0,1.7,1.7,0.332,3.088,2.4,1.875,0,1.15,0.532,0,0
"2018-02-24 20:42:00",1094918,0,11.57,10.81,9.91,18.75,0,312.3,3.2,3.2,2.45,0,1.7,1.7,0.344,2.9,2.325,1.9,0,1.175,0.487,0,0
"2018-02-24 20:43:00",1094919,0,11.57,10.85,9.91,18.69,0,313.8,3.2,3.2,2.45,0,1.7,0.95,0.287,2.513,2.037,1.688,0,0.953,0.032,0,0
"2018-02-24 20:44:00",1094920,0,11.46,10.76,9.86,18.8,0,314.1,3.2,2.45,1.7,0,0.95,0,0.475,2.2,1.625,1.325,0,0.491,0,0,0
"2018-02-24 20:45:00",1094921,0,11.38,10.72,9.88,18.84,0,317.4,3.2,1.7,1.7,0,0.95,0,0.354,2.037,1.363,1.188,0,0.158,0,0,0
"2018-02-24 20:46:00",1094922,0,11.35,10.66,9.83,18.87,0,317.3,2.45,1.7,1.7,0,0,0,0,1.913,1.225,0.949,0,0,0,0,0
"2018-02-24 20:47:00",1094923,0,11.35,10.64,9.76,18.85,0,321,2.45,1.7,0.95,0,0,0,0,1.975,1.188,0.728,0,0,0,0,0
"2018-02-24 20:48:00",1094924,0,11.3,10.62,9.7,18.82,0,325.8,2.45,1.7,0.95,0,0,0,0,1.688,0.81,0.079,0,0,0,0,0
"2018-02-24 20:49:00",1094925,0,11.2,10.51,9.61,18.87,0,327.7,2.45,1.7,0.95,0,0,0,0,1.763,0.965,0.364,0,0,0,0,0
"2018-02-24 20:50:00",1094926,0,11.13,10.43,9.61,18.95,0,332.9,2.45,1.7,1.7,0,0,0,0,2.025,1.238,0.968,0,0,0,0,0
"2018-02-24 20:51:00",1094927,-1,11.08,10.36,9.54,19.09,0,344.7,2.45,1.7,0.95,0,0.95,0,0.354,1.575,0.712,0.665,0,0.792,0,0,0
"2018-02-24 20:52:00",1094928,-1,10.96,10.18,9.42,19.23,0,2.729,1.7,1.7,1.7,0,1.7,0,0.255,1.238,0.737,0.962,0,1.05,0,0,0
"2018-02-24 20:53:00",1094929,-1,10.61,9.87,8.95,19.48,0,65.27,1.7,2.45,2.45,1.7,1.7,0.95,0.374,1.325,1.625,1.713,0.4,1.3,0.491,0,0
"2018-02-24 20:54:00",1094930,-1,10.3,9.52,8.62,19.67,0,62.54,1.7,2.45,2.45,1.7,1.7,0.95,0.362,1.338,1.55,1.688,0.981,1.134,0.174,0,0
"2018-02-24 20:55:00",1094931,-1,9.92,9.12,8.12,20.16,0,72.51,1.7,2.45,2.45,0,1.7,0.95,0.349,1.413,1.65,1.813,0,1.188,0.412,0,0
"2018-02-24 20:56:00",1094932,-1,9.45,8.73,7.869,20.83,0,65.81,2.45,1.7,2.45,0,1.7,0.95,0.365,1.65,1.438,1.613,0,1.238,0.507,0,0
"2018-02-24 20:57:00",1094933,-1,9.23,8.5,7.776,21.49,0,56.55,2.45,1.7,1.7,0,1.7,0.95,0.362,1.825,1.3,1.45,0,1.134,0.19,0,0
"2018-02-24 20:58:00",1094934,-1,9.41,8.42,7.747,21.9,0,60.92,2.45,2.45,1.7,0,1.7,0.95,0.287,1.85,1.688,1.613,0,0.953,0.095,0,0
"2018-02-24 20:59:00",1094935,-1,9.55,8.6,7.723,22.01,0,66.74,1.7,2.45,1.7,0,0.95,0,0.42,1.5,1.663,1.588,0,0.697,0,0,0
"2018-02-24 21:00:00",1094936,-1,9.66,8.99,7.968,21.58,0,66.36,1.7,1.7,1.7,0,0.95,0,0.442,1.325,1.438,1.463,0,0.301,0,0,0
"2018-02-24 21:01:00",1094937,-1,9.73,9.28,8.11,21.01,0,64.69,2.45,1.7,1.7,0,1.7,0.95,0.471,1.538,1.338,1.388,0,0.807,0.158,0,0
"2018-02-24 21:02:00",1094938,-1,9.78,9.47,8.41,20.68,0,68.02,1.7,1.7,1.7,0,1.7,0.95,0.325,1.313,1.231,1.313,0,1.138,0.649,0,0
"2018-02-24 21:03:00",1094939,-1,9.82,9.56,8.69,20.55,0,77.48,1.7,1.7,1.7,0,1.7,0.95,0.268,1.131,1.05,1.175,0,1.062,0.142,0,0
"2018-02-24 21:04:00",1094940,-1,9.97,9.67,8.96,20.38,0,81.1,2.45,1.7,1.7,0,1.7,0,0.462,1.3,0.487,0.673,0,0.75,0,0,0
"2018-02-24 21:05:00",1094941,-1,9.97,9.7,9.11,20.3,0,48.86,0.95,0.95,1.7,0,0.95,0,0.285,0.317,0.032,0.187,0,0.095,0,0,0
"2018-02-24 21:06:00",1094942,-1,9.96,9.77,9.21,20.27,0,42.95,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-02-24 21:07:00",1094943,-1,10.02,9.75,9.22,20.27,0,24.35,1.7,0,0,0,0,0,0,0.18,0,0,0,0,0,0,0
"2018-02-24 21:08:00",1094944,-1,10.08,9.7,9.19,20.23,0,27.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 21:09:00",1094945,-1,10.08,9.65,9.1,20.29,0,20.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 21:10:00",1094946,-1,9.99,9.52,8.89,20.58,0,356.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 21:11:00",1094947,0,10,9.43,8.73,20.62,0,309.7,0,0,1.7,0,1.7,0.95,0.497,0,0,0.297,0,0.472,0.079,0,0
"2018-02-24 21:12:00",1094948,0,10.01,9.38,8.6,20.78,0,303.1,0,0,0.95,0,0.95,0,0.285,0,0,0.174,0,0.095,0,0,0
"2018-02-24 21:13:00",1094949,0,10,9.39,8.35,20.77,0,288.7,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-02-24 21:14:00",1094950,0,10.03,9.47,8.12,20.57,0,303.7,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-02-24 21:15:00",1094951,0,10.05,9.49,7.947,20.49,0,281.8,0,0,1.7,0,0.95,0.95,0.458,0,0,0.595,0,0.348,0.032,0,0
"2018-02-24 21:16:00",1094952,0,10.05,9.54,8.06,20.37,0,275.3,1.7,0.95,1.7,0,1.7,0,0.48,0.921,0.523,0.946,0,0.345,0,0,0
"2018-02-24 21:17:00",1094953,0,10.19,9.66,8.3,20.11,0,296.6,1.7,1.7,1.7,0,1.7,0,0.446,1.172,0.759,0.86,0,0.737,0,0,0
"2018-02-24 21:18:00",1094954,0,10.3,9.81,8.37,19.88,0,293.4,1.7,1.7,1.7,0,1.7,0,0.341,1.213,1.047,1.15,0,0.962,0,0,0
"2018-02-24 21:19:00",1094955,0,10.35,9.96,8.45,19.57,0,292.8,1.7,1.7,1.7,0,1.7,0,0.485,1.209,1.197,1.25,0,0.582,0,0,0
"2018-02-24 21:20:00",1094956,0,10.37,10.04,8.11,19.39,0,284.3,1.7,1.7,1.7,0,1.7,0.95,0.418,1.313,1.275,1.35,0,0.813,0.111,0,0
"2018-02-24 21:21:00",1094957,0,10.34,10.1,8.4,19.3,0,281.2,1.7,1.7,1.7,0,1.7,0.95,0.287,1.213,1.25,1.35,0,0.953,0.19,0,0
"2018-02-24 21:22:00",1094958,0,10.28,10.07,8.47,19.3,0,275.5,1.7,1.7,1.7,0,0.95,0,0.462,1.325,1.213,1.325,0,0.586,0,0,0
"2018-02-24 21:23:00",1094959,0,10.28,10.03,8.51,19.34,0,273.5,2.45,1.7,1.7,0,0.95,0,0.263,1.538,1.225,1.138,0,0.079,0,0,0
"2018-02-24 21:24:00",1094960,0,10.39,10,8.31,19.27,0,274.2,2.45,1.7,1.7,0,0.95,0,0.442,1.675,1.225,1.047,0,0.649,0,0,0
"2018-02-24 21:25:00",1094961,0,10.48,9.84,7.743,19.48,0,282,2.45,2.45,1.7,0,1.7,0.95,0.275,1.75,1.5,1.197,0,1.022,0.079,0,0
"2018-02-24 21:26:00",1094962,0,10.6,9.89,7.873,19.46,0,288.9,3.2,2.45,2.45,0,1.7,0,0.34,2.325,1.875,1.625,0,1.097,0,0,0
"2018-02-24 21:27:00",1094963,0,10.67,10.18,8.37,19.04,0,289.3,3.2,2.45,2.45,0,1.7,0.95,0.354,2.363,2.063,1.875,0,1.2,0.459,0,0
"2018-02-24 21:28:00",1094964,0,10.63,10.18,8.52,19.05,0,298.1,3.2,3.2,2.45,0,1.7,1.7,0.374,2.6,2.288,2.075,0,1.35,0.924,0,0
"2018-02-24 21:29:00",1094965,0,10.63,10.19,8.71,18.98,0,297,3.95,3.2,2.45,0,1.7,1.7,0.373,2.613,2.313,2.025,0,1.363,0.836,0,0
"2018-02-24 21:30:00",1094966,0,10.58,10.09,8.71,19.17,0,296.8,3.95,2.45,2.45,0,2.45,1.7,0.352,2.675,2.238,2.013,0,1.513,0.953,0,0
"2018-02-24 21:31:00",1094967,0,10.49,9.83,8.51,19.68,0,300,3.2,3.2,2.45,0,2.45,1.7,0.321,2.888,2.65,2.3,0,1.563,0.99,0,0
"2018-02-24 21:32:00",1094968,0,10.43,9.66,8.18,20.09,0,300.5,3.95,3.2,3.2,2.45,1.7,1.7,0.3,3.1,2.825,2.463,0.689,1.55,1.047,0,0
"2018-02-24 21:33:00",1094969,0,10.21,9.43,7.816,20.63,0,301.6,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.138,2.738,2.475,0.227,1.563,0.968,0,0
"2018-02-24 21:34:00",1094970,0,10.03,9.2,7.562,21.17,0,302.2,3.95,3.2,2.45,0,1.7,0.95,0.372,3.163,2.65,2.375,0,1.375,0.839,0,0
"2018-02-24 21:35:00",1094971,0,9.96,8.96,7.194,21.83,0,304.8,3.95,3.2,2.45,0,1.7,0.95,0.361,3.188,2.6,2.263,0,1.225,0.57,0,0
"2018-02-24 21:36:00",1094972,0,9.91,8.74,6.936,22.29,0,309.5,3.95,3.2,2.45,0,1.7,0.95,0.3,3.2,2.638,2.138,0,1.1,0.237,0,0
"2018-02-24 21:37:00",1094973,0,9.88,8.63,6.83,22.45,0,311.9,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.4,2.625,2.2,0.596,1.25,0.554,0,0
"2018-02-24 21:38:00",1094974,0,9.94,8.58,6.795,22.54,0,315,3.95,3.2,2.45,0,1.7,1.7,0.37,3.425,2.688,2.2,0,1.263,0.563,0,0
"2018-02-24 21:39:00",1094975,0,10.02,8.62,6.819,22.52,0,316.7,3.95,3.2,2.45,0,1.7,0.95,0.344,3.6,2.825,2.313,0,1.175,0.618,0,0
"2018-02-24 21:40:00",1094976,0,10.14,8.65,6.837,22.53,0,315.6,4.7,3.2,2.45,0,1.7,0.95,0.338,3.413,2.638,2.2,0,1.163,0.269,0,0
"2018-02-24 21:41:00",1094977,0,10.15,8.68,6.904,22.43,0,315.4,3.95,3.2,2.45,0,1.7,0.95,0.29,3.188,2.425,2,0,1.087,0.111,0,0
"2018-02-24 21:42:00",1094978,0,10.11,8.68,6.941,22.41,0,316.9,3.2,2.45,2.45,0,1.7,0,0.163,2.913,2.275,1.913,0,0.987,0,0,0
"2018-02-24 21:43:00",1094979,0,10.1,8.65,7.019,22.46,0,319.7,3.2,2.45,2.45,0,1.7,0.95,0.332,2.788,2.25,1.875,0,1.15,0.158,0,0
"2018-02-24 21:44:00",1094980,0,10.12,8.73,7.165,22.31,0,323.2,3.2,2.45,2.45,0,1.7,0.95,0.358,2.688,2.163,1.825,0,1.213,0.618,0,0
"2018-02-24 21:45:00",1094981,0,10,8.71,7.001,22.28,0,326.5,3.2,2.45,1.7,0,1.7,0.95,0.482,2.275,1.613,1.213,0,0.973,0.649,0,0
"2018-02-24 21:46:00",1094982,0,9.79,7.987,6.563,23.55,0,330.7,2.45,1.7,1.7,0,1.7,0.95,0.317,1.925,0.922,1.147,0,1.125,0.507,0,0
"2018-02-24 21:47:00",1094983,0,9.77,7.477,6.329,24.24,0,337.5,2.45,1.7,1.7,0,1.7,0.95,0.354,2.1,0.408,1.125,0,1.2,0.19,0,0
"2018-02-24 21:48:00",1094984,0,9.85,7.527,6.363,23.83,0,336.2,3.2,1.7,1.7,0,1.7,0,0.291,2.35,0.741,1.062,0,0.993,0,0,0
"2018-02-24 21:49:00",1094985,0,9.91,7.811,6.461,22.69,0,334.1,3.2,1.7,1.7,0,0.95,0,0.442,2.463,1.056,0.883,0,0.301,0,0,0
"2018-02-24 21:50:00",1094986,0,10.03,7.962,6.357,21.99,0,330.8,3.2,1.7,1.7,0,0.95,0,0.122,2.663,1.338,0.598,0,0.016,0,0,0
"2018-02-24 21:51:00",1094987,-1,10.16,8.15,6.288,21.48,0,328.6,3.2,1.7,0.95,0,0,0,0,2.588,1.313,0.507,0,0,0,0,0
"2018-02-24 21:52:00",1094988,-1,10.3,8.2,6.209,21.3,0,327.9,3.2,1.7,0,0,0,0,0,2.425,1.159,0,0,0,0,0,0
"2018-02-24 21:53:00",1094989,-1,10.27,8.12,5.913,21.53,0,325.2,2.45,1.7,0,0,0,0,0,2.05,0.247,0,0,0,0,0,0
"2018-02-24 21:54:00",1094990,-1,10.15,7.717,5.405,22.04,0,323.2,2.45,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-02-24 21:55:00",1094991,-1,9.87,7.035,4.969,21.8,0,312.2,0.95,0,0.95,0,0.95,0,0.465,0.491,0,0.016,0,0.57,0,0,0
"2018-02-24 21:56:00",1094992,-1,9.47,6.275,4.787,22.9,0,312.3,0,0,0.95,0,1.7,0,0.305,0,0,0.427,0,0.868,0,0,0
"2018-02-24 21:57:00",1094993,-1,8.58,5.811,4.722,24.66,0,316.3,0,0.95,1.7,0,1.7,0,0.323,0,0.142,1.113,0,0.88,0,0,0
"2018-02-24 21:58:00",1094994,-1,7.878,5.855,4.895,24.96,0,84.4,0.95,1.7,1.7,0,1.7,0.95,0.338,0.443,0.836,1.363,0,1.163,0.253,0,0
"2018-02-24 21:59:00",1094995,-1,7.536,6.069,5.26,24.71,0,81.6,1.7,1.7,2.45,0,1.7,0.95,0.37,0.965,1.225,1.65,0,1.263,0.523,0,0
"2018-02-24 22:00:00",1094996,-1,7.382,6.326,5.513,24.66,0,81.1,1.7,2.45,2.45,0,1.7,0.95,0.372,1.313,1.613,1.8,0,1.275,0.681,0,0
"2018-02-24 22:01:00",1094997,-1,7.366,6.507,5.607,24.49,0,74.36,1.7,2.45,2.45,0,1.7,0.95,0.332,1.425,1.775,1.813,0,1.15,0.206,0,0
"2018-02-24 22:02:00",1094998,-1,7.501,6.641,5.437,24.28,0,61.57,2.45,2.45,2.45,0,1.7,0,0.46,2.013,1.863,1.763,0,0.662,0,0,0
"2018-02-24 22:03:00",1094999,-1,7.725,6.866,5.456,23.96,0,61.18,2.45,2.45,2.45,0,1.7,0,0.332,2.188,1.725,1.738,0,1.15,0,0,0
"2018-02-24 22:04:00",1095000,-1,7.926,7.171,5.67,23.45,0,62.57,3.2,3.2,2.45,0,1.7,0.95,0.355,2.4,2.113,1.838,0,1.122,0.048,0,0
"2018-02-24 22:05:00",1095001,-1,8.08,7.545,5.963,22.84,0,54.56,3.2,3.2,2.45,0,2.45,1.7,0.39,2.263,2.288,2.15,0,1.488,0.977,0,0
"2018-02-24 22:06:00",1095002,-1,8.22,7.927,6.629,22.08,0,63.25,2.45,2.45,2.45,0,2.45,1.7,0.421,1.775,1.638,1.588,0,1.3,0.613,0,0
"2018-02-24 22:07:00",1095003,-1,8.36,8.15,7.07,21.64,0,69.16,2.45,1.7,1.7,0,1.7,0.95,0.368,1.488,1.475,1.45,0,1.147,0.396,0,0
"2018-02-24 22:08:00",1095004,-1,8.45,8.3,7.262,21.56,0,59.87,1.7,1.7,1.7,0,1.7,0.95,0.382,1.434,1.158,1.143,0,0.93,0.032,0,0
"2018-02-24 22:09:00",1095005,-1,8.53,8.29,7.349,21.55,0,78.27,1.7,0.95,1.7,0,1.7,1.7,0.693,1.109,0.443,0.932,0,0.622,0.319,0,0
"2018-02-24 22:10:00",1095006,-1,8.62,8.31,7.51,21.55,0,45.14,1.7,1.7,1.7,0,1.7,1.7,0.546,0.98,0.497,0.636,0,0.588,0.329,0,0
"2018-02-24 22:11:00",1095007,0,8.67,8.42,7.665,21.01,0,2.028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 22:12:00",1095008,0,8.75,8.48,7.772,20.75,0,73.11,1.7,0,0,0,0.95,0,0.171,0.484,0,0,0,0.032,0,0,0
"2018-02-24 22:13:00",1095009,0,8.84,8.53,7.798,20.85,0,79.86,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-24 22:14:00",1095010,0,8.9,8.55,7.723,20.91,0,60.97,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-24 22:15:00",1095011,0,8.87,8.44,7.545,21.07,0,53.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 22:16:00",1095012,0,8.85,8.23,7.404,21.58,0,27.97,1.7,0,0,0,0,0,0,0.522,0,0,0,0,0,0,0
"2018-02-24 22:17:00",1095013,0,8.85,8.2,7.34,21.3,0,17.87,1.7,0,0,0,0.95,0,0.122,0.465,0,0,0,0.016,0,0,0
"2018-02-24 22:18:00",1095014,0,8.9,8.32,7.385,20.89,0,9.24,1.7,0,0.95,0,0,0,0,0.864,0,0.063,0,0,0,0,0
"2018-02-24 22:19:00",1095015,0,8.93,8.55,7.566,20.4,0,32.2,1.7,0.95,0,0,0,0,0,0.733,0.127,0,0,0,0,0,0
"2018-02-24 22:20:00",1095016,0,8.89,8.59,7.643,20.2,0,22.75,1.7,0.95,0.95,0,0.95,0,0.453,0.247,0.269,0.38,0,0.332,0,0,0
"2018-02-24 22:21:00",1095017,0,8.81,8.49,7.587,20.29,0,3.857,1.7,1.7,1.7,0,0.95,0,0.285,1.4,1.024,1.034,0,0.095,0,0,0
"2018-02-24 22:22:00",1095018,0,8.79,8.49,7.639,20.3,0,351,2.45,1.7,1.7,0,1.7,0,0.504,1.397,1.193,1.238,0,0.595,0,0,0
"2018-02-24 22:23:00",1095019,0,8.73,8.51,7.606,20.25,0,352.2,1.7,0.95,1.7,0,0.95,0,0.42,1.027,0.427,0.812,0,0.253,0,0,0
"2018-02-24 22:24:00",1095020,0,8.66,8.47,7.597,20.3,0,354.6,1.7,0,0,0,0,0,0,0.677,0,0,0,0,0,0,0
"2018-02-24 22:25:00",1095021,0,8.61,8.42,7.553,20.39,0,358.2,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-02-24 22:26:00",1095022,0,8.58,8.4,7.564,20.4,0,347.4,1.7,0,0,0,0,0,0,0.547,0,0,0,0,0,0,0
"2018-02-24 22:27:00",1095023,0,8.53,8.37,7.51,20.32,0,321.9,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-02-24 22:28:00",1095024,0,8.44,8.29,7.378,20.45,0,312.3,0,0,0,0,0.95,0,0.38,0,0,0,0,0.19,0,0,0
"2018-02-24 22:29:00",1095025,0,8.34,8.14,7.203,20.69,0,306.6,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-02-24 22:30:00",1095026,0,8.23,8.06,7.161,20.78,0,306.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 22:31:00",1095027,0,8.11,7.996,7.191,20.91,0,305.3,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-02-24 22:32:00",1095028,0,8.06,8.05,7.34,20.89,0,151.4,0.95,0.95,1.7,0,0.95,0,0.339,0.206,0.317,1.025,0,0.142,0,0,0
"2018-02-24 22:33:00",1095029,0,8.15,8.22,7.556,20.63,0,148.2,1.7,1.7,1.7,0,1.7,0,0.484,0.908,0.828,1.238,0,0.658,0,0,0
"2018-02-24 22:34:00",1095030,0,8.36,8.39,7.665,20.33,0,160.2,2.45,2.45,2.45,0,2.45,1.7,0.493,1.55,1.725,1.825,0,1.725,1.034,0,0
"2018-02-24 22:35:00",1095031,0,8.75,8.64,7.985,19.77,0,158.3,2.45,2.45,2.45,0,2.45,1.7,0.289,1.422,1.65,1.8,0,1.8,1.213,0,0
"2018-02-24 22:36:00",1095032,0,9.02,8.82,8.1,19.42,0,213.7,2.45,2.45,2.45,0,1.7,1.7,0.643,1.219,0.838,1.009,0,0.865,0.559,0,0
"2018-02-24 22:37:00",1095033,0,9.14,8.7,7.726,19.63,0,183.6,2.45,2.45,2.45,0,1.7,1.7,0.57,1.033,0.981,1.187,0,0.778,0.408,0,0
"2018-02-24 22:38:00",1095034,0,9.22,8.67,7.703,19.59,0,189.9,2.45,2.45,2.45,0,2.45,1.7,0.425,2.013,1.8,1.825,0,1.513,0.929,0,0
"2018-02-24 22:39:00",1095035,0,8.97,8.48,7.628,19.95,0,208.3,2.45,1.7,1.7,0,1.7,0.95,0.635,1.888,1.4,1.268,0,0.663,0.285,0,0
"2018-02-24 22:40:00",1095036,0,8.91,8.24,7.449,20.49,0,190.6,2.45,2.45,3.2,0,2.45,1.7,0.468,1.863,2.188,2.1,0,1.397,0.718,0,0
"2018-02-24 22:41:00",1095037,0,8.91,8.35,7.457,20.62,0,224.1,2.45,2.45,2.45,0,2.45,2.45,0.43,1.825,1.813,1.663,0,1.5,1.165,0,0
"2018-02-24 22:42:00",1095038,0,8.7,8.3,7.425,20.51,0,230.4,2.45,1.7,1.7,0,1.7,0.95,0.435,1.388,1.032,0.559,0,0.234,0.095,0,0
"2018-02-24 22:43:00",1095039,0,8.53,8.02,7.261,20.96,0,236.4,1.7,1.7,0.95,0,0,0,0,1.3,0.807,0.079,0,0,0,0,0
"2018-02-24 22:44:00",1095040,0,8.52,7.739,7.027,21.43,0,235,1.7,1.7,0.95,0,0,0,0,1.438,1.037,0.586,0,0,0,0,0
"2018-02-24 22:45:00",1095041,0,8.6,7.602,6.671,21.79,0,239.7,1.7,1.7,1.7,0,0,0,0,1.525,1.538,1.159,0,0,0,0,0
"2018-02-24 22:46:00",1095042,0,8.65,7.95,6.341,21.36,0,244.8,1.7,1.7,1.7,0,0,0,0,1.158,1.039,0.9,0,0,0,0,0
"2018-02-24 22:47:00",1095043,0,8.64,8.14,6.12,20.87,0,248.6,2.45,1.7,1.7,0,0,0,0,1.434,1.252,0.674,0,0,0,0,0
"2018-02-24 22:48:00",1095044,0,8.57,8,5.851,21,0,259.9,1.7,1.7,0.95,0,0,0,0,1.238,0.98,0.222,0,0,0,0,0
"2018-02-24 22:49:00",1095045,0,8.45,7.906,5.694,21.24,0,262.8,2.45,1.7,0.95,0,0,0,0,1.525,1.172,0.127,0,0,0,0,0
"2018-02-24 22:50:00",1095046,0,8.38,7.695,5.615,21.66,0,274.8,1.7,1.7,0.95,0,0,0,0,1.363,1.04,0.127,0,0,0,0,0
"2018-02-24 22:51:00",1095047,-1,8.36,7.689,5.631,21.85,0,262.9,1.7,1.7,1.7,0,0,0,0,1.275,1.097,0.921,0,0,0,0,0
"2018-02-24 22:52:00",1095048,-1,8.37,7.831,5.716,21.6,0,256.9,2.45,2.45,1.7,0,0,0,0,1.513,1.55,1.263,0,0,0,0,0
"2018-02-24 22:53:00",1095049,-1,8.38,7.853,5.767,21.47,0,271.9,2.45,2.45,1.7,0,0,0,0,1.136,1.334,1.225,0,0,0,0,0
"2018-02-24 22:54:00",1095050,-1,8.37,7.991,5.848,21.24,0,280.7,2.45,2.45,2.45,0,0,0,0,1.497,1.396,1.409,0,0,0,0,0
"2018-02-24 22:55:00",1095051,-1,8.31,7.946,5.877,21.32,0,264.6,2.45,1.7,0.95,0,0,0,0,1.295,0.595,0.032,0,0,0,0,0
"2018-02-24 22:56:00",1095052,-1,8.21,7.252,5.655,22.84,0,272,2.45,1.7,0,0,0,0,0,1.525,0.582,0,0,0,0,0,0
"2018-02-24 22:57:00",1095053,-1,8.16,6.954,5.516,23.46,0,279.5,2.45,1.7,0,0,0,0,0,1.6,1.213,0,0,0,0,0,0
"2018-02-24 22:58:00",1095054,-1,8.16,7.087,5.47,23.18,0,279.6,2.45,1.7,0.95,0,0,0,0,1.713,1.238,0.095,0,0,0,0,0
"2018-02-24 22:59:00",1095055,-1,8.21,7.091,5.451,23.1,0,273.2,2.45,1.7,0.95,0,0,0,0,1.625,1.175,0.016,0,0,0,0,0
"2018-02-24 23:00:00",1095056,-1,8.23,7.256,5.457,22.71,0,280.2,2.45,1.7,0.95,0,0,0,0,1.513,1.388,0.649,0,0,0,0,0
"2018-02-24 23:01:00",1095057,-1,8.23,7.291,5.394,22.54,0,264.4,1.7,1.7,0.95,0,0,0,0,1.425,1.188,0.063,0,0,0,0,0
"2018-02-24 23:02:00",1095058,-1,8.15,6.891,5.213,23.38,0,264.6,1.7,0.95,0.95,0,1.7,0.95,0.556,1.163,0.206,0.063,0,0.509,0.032,0,0
"2018-02-24 23:03:00",1095059,-1,8.09,6.41,5.173,24.43,0,246.7,1.7,0,0.95,0,1.7,1.7,0.503,1.338,0,0.095,0,0.929,0.468,0,0
"2018-02-24 23:04:00",1095060,-1,8.13,6.28,5.257,24.67,0,238.4,1.7,0,0,0,0.95,0.95,0.475,1.037,0,0,0,0.491,0.127,0,0
"2018-02-24 23:05:00",1095061,-1,8.13,6.269,5.378,24.6,0,218.3,1.7,0,0.95,0,1.7,0,0.477,0.718,0,0.158,0,0.614,0,0,0
"2018-02-24 23:06:00",1095062,-1,8.08,6.454,5.576,24.21,0,194.9,1.7,0.95,0.95,0,0.95,0,0.354,0.773,0.016,0.269,0,0.158,0,0,0
"2018-02-24 23:07:00",1095063,-1,8.01,6.669,5.633,24.05,0,181.5,1.7,0.95,0.95,0,0,0,0,1.134,0.222,0.301,0,0,0,0,0
"2018-02-24 23:08:00",1095064,-1,7.88,6.598,5.505,24.37,0,147.4,1.7,1.7,1.7,0,0.95,0,0.458,1.106,0.598,0.421,0,0.348,0,0,0
"2018-02-24 23:09:00",1095065,-1,7.709,6.463,5.393,24.51,0,143.7,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-02-24 23:10:00",1095066,-1,7.718,6.806,5.419,23.69,0,134.4,0,1.7,0.95,0,0,0,0,0,0.405,0.237,0,0,0,0,0
"2018-02-24 23:11:00",1095067,0,7.747,6.828,5.41,23.39,0,146.3,1.7,0.95,0.95,0,0,0,0,0.386,0.079,0.127,0,0,0,0,0
"2018-02-24 23:12:00",1095068,0,7.866,7.021,5.632,22.83,0,141.3,1.7,0.95,1.7,0,0.95,0,0.458,1.031,0.285,0.69,0,0.348,0,0,0
"2018-02-24 23:13:00",1095069,0,8.03,7.255,5.735,22.27,0,150.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 23:14:00",1095070,0,8.05,7.355,5.726,21.93,0,150.1,0,0,0.95,0,0.95,0,0.38,0,0,0.206,0,0.19,0,0,0
"2018-02-24 23:15:00",1095071,0,8.04,7.214,5.729,22.25,0,150.1,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-02-24 23:16:00",1095072,0,8.01,7.223,5.857,21.94,0,188.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 23:17:00",1095073,0,7.992,7.301,6.011,21.53,0,282.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 23:18:00",1095074,0,7.942,7.352,6.17,21.44,0,283.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 23:19:00",1095075,0,7.973,7.438,6.441,21.34,0,287.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 23:20:00",1095076,0,8.01,7.657,6.747,21,0,287.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 23:21:00",1095077,0,8.09,7.839,6.985,20.66,0,287.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 23:22:00",1095078,0,8.22,7.987,7.201,20.39,0,304.4,0.95,0,0,0,1.7,0,0.49,0.554,0,0,0,0.392,0,0,0
"2018-02-24 23:23:00",1095079,0,8.33,8.11,7.317,20.17,0,306.3,0.95,0,0.95,0,1.7,0,0.317,0.681,0,0.142,0,0.977,0,0,0
"2018-02-24 23:24:00",1095080,0,8.41,8.13,7.294,20.08,0,312.8,1.7,0.95,0.95,0,1.7,1.7,0.365,0.949,0.158,0.792,0,1.238,0.848,0,0
"2018-02-24 23:25:00",1095081,0,8.48,8.17,7.413,19.97,0,317.1,1.7,0.95,0.95,0,0.95,0,0.402,1.15,0.032,0.127,0,0.728,0,0,0
"2018-02-24 23:26:00",1095082,0,8.57,8.25,7.518,19.83,0,323.3,1.7,0,0.95,0,1.7,0,0.417,1.075,0,0.38,0,0.898,0,0,0
"2018-02-24 23:27:00",1095083,0,8.62,8.27,7.635,19.76,0,320.4,1.7,0.95,0.95,0,0.95,0.95,0.323,1.025,0.396,0.76,0,0.823,0.174,0,0
"2018-02-24 23:28:00",1095084,0,8.67,8.3,7.71,19.7,0,308.6,1.7,1.7,1.7,0,1.7,0.95,0.413,1.05,0.953,0.883,0,0.927,0.459,0,0
"2018-02-24 23:29:00",1095085,0,8.67,8.33,7.768,19.65,0,304.3,1.7,0.95,1.7,0,1.7,0,0.207,1,0.744,0.947,0,1.012,0,0,0
"2018-02-24 23:30:00",1095086,0,8.67,8.32,7.803,19.64,0,301.3,0.95,0.95,1.7,0,1.7,0,0.259,0.871,0.697,0.943,0,0.899,0,0,0
"2018-02-24 23:31:00",1095087,0,8.65,8.27,7.765,19.73,0,298.6,1.7,1.7,0.95,0,0.95,0,0.285,1.006,0.899,0.903,0,0.855,0,0,0
"2018-02-24 23:32:00",1095088,0,8.6,8.21,7.69,19.78,0,297.5,1.7,1.7,0.95,0,0.95,0,0.285,1.175,0.899,0.871,0,0.095,0,0,0
"2018-02-24 23:33:00",1095089,0,8.53,8.16,7.341,19.81,0,293.2,1.7,1.7,0.95,0,0,0,0,1.175,0.868,0.76,0,0,0,0,0
"2018-02-24 23:34:00",1095090,0,8.43,8.03,6.627,20.05,0,292.4,1.7,1.7,0.95,0,0,0,0,1.325,1,0.618,0,0,0,0,0
"2018-02-24 23:35:00",1095091,0,8.37,7.747,5.597,20.65,0,292.7,1.7,0.95,1.7,0,0,0,0,1.313,0.887,0.313,0,0,0,0,0
"2018-02-24 23:36:00",1095092,0,8.3,7.175,4.594,21.95,0,292.1,1.7,1.7,0.95,0,0,0,0,1.363,0.972,0.602,0,0,0,0,0
"2018-02-24 23:37:00",1095093,0,8.19,6.611,3.803,23.53,0,291.3,1.7,1.7,0.95,0,0,0,0,1.338,1.025,0.602,0,0,0,0,0
"2018-02-24 23:38:00",1095094,0,8.07,6.308,3.252,24.43,0,291.4,1.7,1.7,0.95,0,0,0,0,1.375,1.025,0.807,0,0,0,0,0
"2018-02-24 23:39:00",1095095,0,7.944,6.248,2.773,24.59,0,291.4,1.7,1.7,1.7,0,0,0,0,1.35,1.087,1.009,0,0,0,0,0
"2018-02-24 23:40:00",1095096,0,7.795,6.254,2.395,24.35,0,289.5,1.7,1.7,1.7,0,0,0,0,1.363,1.2,1.012,0,0,0,0,0
"2018-02-24 23:41:00",1095097,0,7.675,6.324,2.219,24.09,0,285.8,1.7,1.7,1.7,0,0.95,0,0.207,1.438,1.288,1.037,0,0.048,0,0,0
"2018-02-24 23:42:00",1095098,0,7.656,6.433,2.132,23.91,0,284,1.7,1.7,1.7,0,0,0,0,1.388,1.238,0.972,0,0,0,0,0
"2018-02-24 23:43:00",1095099,0,7.678,6.537,2.111,23.88,0,287.4,1.7,1.7,1.7,0,0,0,0,1.3,0.943,0.801,0,0,0,0,0
"2018-02-24 23:44:00",1095100,0,7.723,6.502,2.105,24.22,0,289.5,1.7,1.7,0.95,0,0,0,0,1.338,0.924,0.095,0,0,0,0,0
"2018-02-24 23:45:00",1095101,0,7.87,6.364,2.079,24.62,0,290.2,1.7,0.95,0,0,0,0,0,1.313,0.285,0,0,0,0,0,0
"2018-02-24 23:46:00",1095102,0,7.968,6.279,2.033,24.66,0,289.9,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-02-24 23:47:00",1095103,0,8.07,6.387,2.021,24.27,0,290.2,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-02-24 23:48:00",1095104,0,8.13,6.455,2.056,24.01,0,290.3,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-02-24 23:49:00",1095105,0,8.13,6.519,2.204,23.86,0,289.8,0.95,0,0,0,0,0,0,0.934,0,0,0,0,0,0,0
"2018-02-24 23:50:00",1095106,0,8.12,6.605,2.484,23.62,0,289.5,1.7,0.95,0,0,0,0,0,0.852,0.111,0,0,0,0,0,0
"2018-02-24 23:51:00",1095107,-1,8.16,6.748,2.728,23.2,0,288.5,1.7,0.95,0,0,0,0,0,0.915,0.095,0,0,0,0,0,0
"2018-02-24 23:52:00",1095108,-1,8.13,6.663,2.816,23.45,0,277.9,1.7,0,0.95,0,0,0,0,0.883,0,0.079,0,0,0,0,0
"2018-02-24 23:53:00",1095109,-1,8.1,6.467,2.969,23.88,0,277.1,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-02-24 23:54:00",1095110,-1,8.1,6.173,2.937,24.7,0,283.5,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-02-24 23:55:00",1095111,-1,8.11,5.812,2.797,25.84,0,286.9,0.95,0,0,0,0.95,0,0.323,0.57,0,0,0,0.127,0,0,0
"2018-02-24 23:56:00",1095112,-1,8.08,5.464,2.776,27.35,0,286.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 23:57:00",1095113,-1,8,5.098,2.766,28.09,0,286.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 23:58:00",1095114,-1,7.908,4.903,2.696,28.56,0,285.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 23:59:00",1095115,-1,7.859,4.736,2.402,29.1,0,281,0,0,0,0,0.95,0,0.462,0,0,0,0,0.586,0,0,0
"2018-02-25 00:00:00",1095116,-1,7.792,4.689,2.246,29.11,0,281,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-02-25 00:01:00",1095117,-1,7.66,4.62,2.036,29.36,0,281,0,0,0,0,0.95,0,0.448,0,0,0,0,0.317,0,0,0
"2018-02-25 00:02:00",1095118,-1,7.475,4.482,1.58,29.68,0,280.9,0,0,0,0,0.95,0,0.38,0,0,0,0,0.19,0,0,0
"2018-02-25 00:03:00",1095119,-1,7.284,4.315,1.084,30.26,0,270.7,0,0,0,0,0.95,0,0.391,0,0,0,0,0.744,0,0,0
"2018-02-25 00:04:00",1095120,-1,7.148,4.112,0.75,30.39,0,262,0,0,0,0,1.7,0.95,0.276,0,0,0,0,0.981,0.048,0,0
"2018-02-25 00:05:00",1095121,-1,7.07,3.919,0.522,30.55,0,249.5,0,0,0,0,1.7,0.95,0.339,0,0,0,0,1.043,0.19,0,0
"2018-02-25 00:06:00",1095122,-1,6.976,3.843,0.542,30.64,0,210.1,0,0,0,0,0.95,0,0.462,0,0,0,0,0.586,0,0,0
"2018-02-25 00:07:00",1095123,-1,6.863,3.833,0.614,30.67,0,190.6,0,0,0,0,0.95,0,0.354,0,0,0,0,0.158,0,0,0
"2018-02-25 00:08:00",1095124,-1,6.761,3.899,0.866,30.15,0,190.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 00:09:00",1095125,-1,6.649,4.003,1.135,29.78,0,190.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 00:10:00",1095126,-1,6.558,4.092,1.429,29.53,0,190.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 00:11:00",1095127,0,6.436,4.279,1.6,29.06,0,190.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 00:12:00",1095128,0,6.311,4.616,1.659,28.23,0,190.6,0,0,1.7,0,1.7,0,0.559,0,0,0.519,0,0.677,0,0,0
"2018-02-25 00:13:00",1095129,0,6.294,4.965,1.932,27.5,0,190.6,0,0.95,1.7,0,1.7,0.95,0.37,0,0.048,1.037,0,1.388,0.174,0,0
"2018-02-25 00:14:00",1095130,0,6.32,5.192,2.646,26.71,0,190.6,0,0,1.7,0,1.7,0,0.338,0,0,0.905,0,1.163,0,0,0
"2018-02-25 00:15:00",1095131,0,6.385,5.514,2.486,25.9,0,254.2,0,0,1.7,0,1.7,0.95,0.374,0,0,1.143,0,1.3,0.523,0,0
"2018-02-25 00:16:00",1095132,0,6.511,5.811,3.116,25.15,0,279.8,0,0,1.7,0,1.7,0.95,0.373,0,0,0.977,0,1.288,0.364,0,0
"2018-02-25 00:17:00",1095133,0,6.634,6.034,3.679,24.61,0,279.9,0,0,1.7,0,1.7,0.95,0.344,0,0,0.94,0,1.175,0.317,0,0
"2018-02-25 00:18:00",1095134,0,6.751,6.242,4.261,24.13,0,279.8,0,0,0.95,0,0.95,0,0.354,0,0,0.412,0,0.792,0,0,0
"2018-02-25 00:19:00",1095135,0,6.83,6.316,3.317,23.77,0,279.8,0,0,0.95,0,0.95,0,0.354,0,0,0.681,0,0.158,0,0,0
"2018-02-25 00:20:00",1095136,0,6.898,6.249,2.648,23.78,0,279.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 00:21:00",1095137,0,6.894,5.342,1.976,25.53,0,264.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 00:22:00",1095138,0,6.951,4.835,1.43,26.64,0,206.6,0,0,0,0,0.95,0,0.263,0,0,0,0,0.079,0,0,0
"2018-02-25 00:23:00",1095139,0,7.025,4.825,0.909,26.73,0,184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 00:24:00",1095140,0,6.999,4.536,0.563,27.68,0,173.8,1.7,0,0,0,0,0,0,0.509,0,0,0,0,0,0,0
"2018-02-25 00:25:00",1095141,0,6.943,3.749,0.399,29.11,0,168.5,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-02-25 00:26:00",1095142,0,6.82,3.106,0.288,29.62,0,167.3,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-02-25 00:27:00",1095143,0,6.68,2.739,0.105,30.23,0,159.9,1.7,2.45,1.7,0,0.95,0,0.285,0.911,0.526,0.707,0,0.095,0,0,0
"2018-02-25 00:28:00",1095144,0,6.372,2.646,-0.098,30.97,0,152.1,1.7,1.7,1.7,0,0,0,0,1.172,0.306,0.882,0,0,0,0,0
"2018-02-25 00:29:00",1095145,0,6.141,3.022,-0.117,31.12,0,158.1,1.7,0.95,1.7,0,0,0,0,1.225,0.127,0.962,0,0,0,0,0
"2018-02-25 00:30:00",1095146,0,6.17,3.608,0.184,31.01,0,162.5,1.7,0.95,0.95,0,0,0,0,1.2,0.364,0.792,0,0,0,0,0
"2018-02-25 00:31:00",1095147,0,6.273,3.977,0.393,30.84,0,166.2,0.95,0,0.95,0,0,0,0,0.744,0,0.016,0,0,0,0,0
"2018-02-25 00:32:00",1095148,0,6.33,3.998,0.369,30.24,0,167.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-25 00:33:00",1095149,0,6.37,3.921,0.298,30.04,0,171.7,0,0,0,0,0.95,0,0.402,0,0,0,0,0.222,0,0,0
"2018-02-25 00:34:00",1095150,0,6.411,3.694,0.11,29.78,0,172.8,0,0,0.95,0,1.7,0.95,0.382,0,0,0.158,0,0.93,0.032,0,0
"2018-02-25 00:35:00",1095151,0,6.446,3.248,0.262,29.92,0,172.8,0,0,0.95,0,1.7,0.95,0.317,0,0,0.016,0,1.125,0.079,0,0
"2018-02-25 00:36:00",1095152,0,6.418,3.115,0.881,30.65,0,172.8,0,0,0.95,0,0.95,0.95,0.468,0,0,0.269,0,0.396,0.158,0,0
"2018-02-25 00:37:00",1095153,0,6.319,3.284,1.34,31.07,0,172.8,0,0,1.7,1.7,1.7,0.95,0.415,0,0,0.592,0.37,1.049,0.301,0,0
"2018-02-25 00:38:00",1095154,0,6.191,3.39,0.697,30.48,0,172.7,0,0,1.7,0.95,1.7,0.95,0.367,0,0,0.958,0.728,1.081,0.269,0,0
"2018-02-25 00:39:00",1095155,0,6.096,3.447,0.435,30.23,0,172.7,0,0,1.7,0.95,1.7,0.95,0.349,0,0,1.125,0.633,1.188,0.142,0,0
"2018-02-25 00:40:00",1095156,0,6.085,3.595,0.338,30.11,0,172.7,0,0,1.7,0.95,1.7,0.95,0.344,0,0,1.15,0.76,1.175,0.063,0,0
"2018-02-25 00:41:00",1095157,0,6.096,3.785,0.814,29.86,0,172.7,0,0,1.7,0.95,1.7,0,0.268,0,0,1.087,0.459,1.062,0,0,0
"2018-02-25 00:42:00",1095158,0,6.007,3.804,1.247,29.19,0,172.7,0,0,1.7,0.95,1.7,0,0.255,0,0,1.05,0.079,1.05,0,0,0
"2018-02-25 00:43:00",1095159,0,5.955,3.809,1.667,29.1,0,172.7,0,0,1.7,0.95,1.7,0,0.3,0,0,1.1,0.317,1.1,0,0,0
"2018-02-25 00:44:00",1095160,0,6.001,4.003,2.109,29.29,0,172.7,0,0,1.7,0.95,1.7,0,0.344,0,0,1.075,0.681,1.175,0,0,0
"2018-02-25 00:45:00",1095161,0,6.03,4.171,2.454,29.05,0,172.7,0,0,1.7,0.95,1.7,0,0.329,0,0,1.3,0.776,1.031,0,0,0
"2018-02-25 00:46:00",1095162,0,5.989,4.22,2.454,28.65,0,172.7,0,0,1.7,0.95,0.95,0,0.435,0,0,1.15,0.491,0.665,0,0,0
"2018-02-25 00:47:00",1095163,0,6.009,4.168,1.776,28.49,0,172.7,0,0,1.7,0,0.95,0,0.171,0,0,1.163,0,0.032,0,0,0
"2018-02-25 00:48:00",1095164,0,6.004,4.12,0.859,28.54,0,172.7,0,0,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0
"2018-02-25 00:49:00",1095165,0,6.011,4.045,0.058,28.62,0,172.7,0,0,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0
"2018-02-25 00:50:00",1095166,0,6.034,3.936,-0.483,28.8,0,172.7,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-02-25 00:51:00",1095167,-1,6.041,3.46,-0.804,29.22,0,172.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 00:52:00",1095168,-1,5.927,1.894,-1.093,31.44,0,99.7,0,0,1.7,0.95,1.7,0,0.493,0,0,0.667,0.317,0.535,0,0,0
"2018-02-25 00:53:00",1095169,-1,5.757,1.191,-1.329,33.9,0,115.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 00:54:00",1095170,-1,5.6,1.496,-1.492,34.18,0,127.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 00:55:00",1095171,-1,5.442,1.616,-1.674,33.71,0,131.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 00:56:00",1095172,-1,5.241,1.652,-1.834,33.11,0,119.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 00:57:00",1095173,-1,5.089,1.603,-1.918,33.04,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 00:58:00",1095174,-1,5.063,1.998,-1.893,33.2,0,149.8,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-02-25 00:59:00",1095175,-1,4.991,2.33,-1.724,32.65,0,152.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 01:00:00",1095176,-1,4.962,2.512,-1.548,32.16,0,157.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 01:01:00",1095177,-1,4.954,2.629,-1.47,31.91,0,163.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 01:02:00",1095178,-1,4.93,2.671,-1.499,31.62,0,165.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 01:03:00",1095179,-1,4.892,2.645,-1.464,31.53,0,175.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 01:04:00",1095180,-1,4.938,2.744,-1.119,31.68,0,178.4,0,0,0,0,0.95,0,0.465,0,0,0,0,0.57,0,0,0
"2018-02-25 01:05:00",1095181,-1,5.025,2.91,-0.728,31.67,0,178.8,0,0,0,0.95,0.95,0,0.339,0,0,0,0.048,0.807,0,0,0
"2018-02-25 01:06:00",1095182,-1,5.085,3.042,-0.077,31.48,0,178.8,0,0,0,1.7,0.95,0,0.171,0,0,0,1.009,0.918,0,0,0
"2018-02-25 01:07:00",1095183,-1,5.106,3.187,0.727,31.26,0,178.8,0,0,0,0.95,0.95,0,0.473,0,0,0,0.602,0.523,0,0,0
"2018-02-25 01:08:00",1095184,-1,5.052,3.297,0.915,30.84,0,178.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 01:09:00",1095185,-1,5.035,3.395,1.051,30.63,0,178.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 01:10:00",1095186,-1,5.055,3.453,0.677,30.45,0,178.8,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-02-25 01:11:00",1095187,0,4.917,3.363,0.192,30.21,0,178.8,0,0,0,0,0.95,0,0.323,0,0,0,0,0.127,0,0,0
"2018-02-25 01:12:00",1095188,0,4.752,2.912,-0.482,31.63,0,178.8,0,0,0,0,0.95,0,0.462,0,0,0,0,0.364,0,0,0
"2018-02-25 01:13:00",1095189,0,4.576,2.393,-1.15,33.99,0,178.8,0,0,0,0.95,0.95,0,0.465,0,0,0,0.032,0.38,0,0,0
"2018-02-25 01:14:00",1095190,0,4.397,2.422,-1.497,34.36,0,178.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 01:15:00",1095191,0,4.204,2.733,-1.64,33.53,0,178.8,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-02-25 01:16:00",1095192,0,4.075,3.095,-0.746,32.48,0,178.8,0,0,0.95,1.7,1.7,0,0.533,0,0,0.839,0.74,1.114,0,0,0
"2018-02-25 01:17:00",1095193,0,4.079,3.412,0.651,31.53,0,238,0,0.95,1.7,1.7,1.7,0,0.373,0,0.111,1.05,1.238,1.288,0,0,0
"2018-02-25 01:18:00",1095194,0,4.156,3.657,1.71,30.93,0,322.5,0,0.95,1.7,1.7,1.7,0.95,0.37,0,0.728,1.263,1.35,1.263,0.253,0,0
"2018-02-25 01:19:00",1095195,0,4.292,3.885,2.432,30.84,0,313.9,0,1.7,1.7,1.7,1.7,0.95,0.367,0,0.927,1.4,1.475,1.25,0.586,0,0
"2018-02-25 01:20:00",1095196,0,4.442,4.077,2.863,31.29,0,308.6,0,1.7,1.7,1.7,1.7,0.95,0.37,0,1.037,1.438,1.563,1.388,0.744,0,0
"2018-02-25 01:21:00",1095197,0,4.617,4.222,3.147,31.83,0,305.1,0,1.7,1.7,1.7,1.7,0.95,0.375,0,1.15,1.4,1.55,1.313,0.665,0,0
"2018-02-25 01:22:00",1095198,0,4.837,4.284,3.376,31.52,0,297.6,1.7,1.7,1.7,1.7,1.7,0.95,0.375,0.801,1.288,1.4,1.488,1.313,0.602,0,0
"2018-02-25 01:23:00",1095199,0,5.012,4.335,3.339,30.98,0,292.8,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.663,1.488,1.575,1.375,1.125,0.016,0,0
"2018-02-25 01:24:00",1095200,0,5.156,4.351,3.15,30.79,0,291.3,2.45,1.7,1.7,1.7,1.7,0.95,0.344,1.7,1.563,1.65,1.475,1.175,0.206,0,0
"2018-02-25 01:25:00",1095201,0,5.33,4.345,3.076,30.92,0,290.7,2.45,2.45,2.45,1.7,1.7,0.95,0.349,1.838,1.713,1.725,1.475,1.188,0.253,0,0
"2018-02-25 01:26:00",1095202,0,5.386,4.211,2.564,31.17,0,290.8,2.45,2.45,2.45,1.7,1.7,0,0.252,2,1.8,1.65,1.125,0.927,0,0,0
"2018-02-25 01:27:00",1095203,0,5.329,4.016,1.89,31.75,0,292.2,2.45,2.45,1.7,0.95,0.95,0,0.391,1.95,1.825,1.538,0.871,0.744,0,0,0
"2018-02-25 01:28:00",1095204,0,5.514,3.821,1.439,32.09,0,291.5,2.45,2.45,2.45,1.7,1.7,0,0.304,1.625,1.95,1.725,1.138,1.006,0,0,0
"2018-02-25 01:29:00",1095205,0,5.849,3.909,1.344,31.83,0,292.9,1.7,2.45,2.45,1.7,1.7,0.95,0.365,1.513,2.063,1.825,1.338,1.238,0.57,0,0
"2018-02-25 01:30:00",1095206,0,6.11,4.043,1.49,31.68,0,290.5,1.7,2.45,2.45,1.7,1.7,0.95,0.37,1.45,1.938,1.875,1.425,1.263,0.823,0,0
"2018-02-25 01:31:00",1095207,0,6.29,4.09,1.64,31.66,0,288.9,1.7,2.45,2.45,1.7,1.7,0.95,0.255,1.488,1.8,1.825,1.188,1.05,0.174,0,0
"2018-02-25 01:32:00",1095208,0,6.204,3.921,1.672,32,0,285.3,2.45,2.45,2.45,1.7,0.95,0,0.428,1.725,1.625,1.675,0.972,0.681,0,0,0
"2018-02-25 01:33:00",1095209,0,6.18,3.766,1.765,32.9,0,283.5,1.7,1.7,1.7,1.7,0.95,0,0.471,1.2,1.413,1.5,1.009,0.412,0,0,0
"2018-02-25 01:34:00",1095210,0,6.287,3.748,1.844,33.35,0,277.9,1.7,1.7,1.7,0.95,0,0,0,1.062,1.138,1.2,0.158,0,0,0,0
"2018-02-25 01:35:00",1095211,0,6.25,3.734,1.708,33.48,0,276.5,1.7,0.95,1.7,0,0,0,0,1.075,0.823,0.968,0,0,0,0,0
"2018-02-25 01:36:00",1095212,0,6.059,3.65,1.534,33.74,0,276.5,0.95,0.95,0.95,0,0,0,0,0.823,0.348,0.048,0,0,0,0,0
"2018-02-25 01:37:00",1095213,0,5.923,3.327,1.336,34.58,0,267.5,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0,0
"2018-02-25 01:38:00",1095214,0,5.901,3.131,1.185,35.31,0,259.2,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-02-25 01:39:00",1095215,0,5.781,3.001,0.994,35.73,0,252.2,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-02-25 01:40:00",1095216,0,5.097,2.572,0.735,36.55,0,219.9,0.95,0.95,0,0,0,0,0,0.839,0.19,0,0,0,0,0,0
"2018-02-25 01:41:00",1095217,0,4.493,2.063,0.544,37.68,0,203.8,0.95,0.95,0,0,0,0,0,0.712,0.063,0,0,0,0,0,0
"2018-02-25 01:42:00",1095218,0,4.298,1.728,0.397,38.46,0,216,1.7,0.95,0,0,0,0,0,1.231,0.523,0,0,0,0,0,0
"2018-02-25 01:43:00",1095219,0,4.425,1.971,0.311,38.49,0,205.1,1.7,1.7,0.95,0,0,0,0,1.388,0.993,0.253,0,0,0,0,0
"2018-02-25 01:44:00",1095220,0,4.525,2.14,0.311,37.91,0,187.8,2.45,0.95,0,0,0,0,0,1.688,0.871,0,0,0,0,0,0
"2018-02-25 01:45:00",1095221,0,4.512,2.057,0.278,37.83,0,175.3,2.45,1.7,0,0,0,0,0,1.813,0.313,0,0,0,0,0,0
"2018-02-25 01:46:00",1095222,0,4.277,1.569,0.055,38.67,0,172.2,2.45,0,0,0,0,0,0,1.613,0,0,0,0,0,0,0
"2018-02-25 01:47:00",1095223,0,4.038,1.084,-0.187,39.81,0,172.3,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-02-25 01:48:00",1095224,0,3.833,0.988,-0.363,40.4,0,169.5,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-25 01:49:00",1095225,0,3.694,1.019,-0.457,40.63,0,171.5,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-25 01:50:00",1095226,0,3.568,1.003,-0.457,40.53,0,176.9,0,0,0,0,0.95,0,0.468,0,0,0,0,0.554,0,0,0
"2018-02-25 01:51:00",1095227,-1,3.537,0.981,-0.384,40.64,0,209,0,0,0,0,0.95,0,0.354,0,0,0,0,0.792,0,0,0
"2018-02-25 01:52:00",1095228,-1,3.582,0.991,-0.291,40.92,0,231.5,0,0,0,0,1.7,0,0.259,0,0,0,0,0.899,0,0,0
"2018-02-25 01:53:00",1095229,-1,3.527,1.049,-0.176,41.06,0,244.8,0.95,0,0,0,0.95,0,0.323,0.507,0,0,0,0.823,0,0,0
"2018-02-25 01:54:00",1095230,-1,3.431,1.14,-0.088,40.82,0,248.9,1.7,0,0.95,0,1.7,0.95,0.268,0.88,0,0.19,0,1.062,0.032,0,0
"2018-02-25 01:55:00",1095231,-1,3.451,1.245,-0.002,40.76,0,249.7,1.7,0,0.95,0,0.95,0,0.305,1.213,0,0.602,0,0.839,0,0,0
"2018-02-25 01:56:00",1095232,-1,3.602,1.578,0.215,40.8,0,259.8,1.7,0,0.95,0,1.7,0,0.415,1.35,0,0.633,0,0.785,0,0,0
"2018-02-25 01:57:00",1095233,-1,3.729,1.919,0.483,40.16,0,269.9,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.8,1.061,1.072,0.942,1.2,0.523,0,0
"2018-02-25 01:58:00",1095234,-1,4.009,2.305,0.795,39.41,0,272.2,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.125,1.7,1.438,1.363,1.288,0.839,0,0
"2018-02-25 01:59:00",1095235,-1,4.361,2.614,1.266,38.4,0,272.9,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.113,1.888,1.788,1.513,1.288,0.507,0,0
"2018-02-25 02:00:00",1095236,-1,4.635,2.859,1.261,37.51,0,277.2,2.45,2.45,2.45,1.7,1.7,0.95,0.276,2.2,1.913,1.713,1.238,0.981,0.127,0,0
"2018-02-25 02:01:00",1095237,-1,4.567,2.972,0.836,37.65,0,281.4,2.45,2.45,1.7,0.95,0.95,0,0.339,2.3,1.7,1.243,0.253,0.142,0,0,0
"2018-02-25 02:02:00",1095238,-1,4.179,2.602,0.331,38.22,0,283,2.45,1.7,0.95,0,0.95,0,0.354,2.15,1.525,0.032,0,0.158,0,0,0
"2018-02-25 02:03:00",1095239,-1,3.979,1.82,0.037,40.02,0,278,2.45,1.7,0.95,0,0,0,0,2.313,1.363,0.253,0,0,0,0,0
"2018-02-25 02:04:00",1095240,-1,4.223,1.281,-0.098,41.96,0,276.1,2.45,2.45,0.95,0.95,0.95,0,0.285,2.263,1.525,0.491,0.032,0.095,0,0,0
"2018-02-25 02:05:00",1095241,-1,4.425,1.076,-0.152,43.42,0,275.4,2.45,2.45,0.95,0.95,0.95,0,0.42,2.25,1.613,0.871,0.618,0.697,0,0,0
"2018-02-25 02:06:00",1095242,-1,4.596,1.178,-0.115,43.83,0,273,2.45,1.7,1.7,0.95,0.95,0,0.462,2.213,1.488,1,0.649,0.364,0,0,0
"2018-02-25 02:07:00",1095243,-1,4.729,1.334,-0.046,43.5,0,270.8,2.45,2.45,1.7,0.95,0,0,0,2.2,1.675,1.163,0.206,0,0,0,0
"2018-02-25 02:08:00",1095244,-1,4.95,1.55,0.058,42.64,0,271.6,2.45,2.45,1.7,1.7,0.95,0,0.458,2.15,1.95,1.288,0.848,0.348,0,0,0
"2018-02-25 02:09:00",1095245,-1,5.102,1.84,0.268,41.41,0,269.3,2.45,2.45,1.7,0.95,0.95,0,0.339,2.163,2.063,1.5,0.523,0.142,0,0,0
"2018-02-25 02:10:00",1095246,-1,5.235,2.019,0.329,40.47,0,269.1,2.45,2.45,1.7,0.95,0,0,0,2.3,1.988,1.563,0.016,0,0,0,0
"2018-02-25 02:11:00",1095247,0,5.268,1.969,0.221,40.3,0,266.8,2.45,2.45,1.7,0,0,0,0,2.175,2.075,1.538,0,0,0,0,0
"2018-02-25 02:12:00",1095248,0,5.342,1.95,0.153,40.37,0,267.3,2.45,2.45,1.7,0,0,0,0,2.1,2.025,1.45,0,0,0,0,0
"2018-02-25 02:13:00",1095249,0,5.353,1.937,0.082,40.49,0,265.7,2.45,2.45,1.7,0,0,0,0,2.063,1.838,1.25,0,0,0,0,0
"2018-02-25 02:14:00",1095250,0,5.143,1.854,0.003,40.44,0,270.8,2.45,2.45,1.7,0,0,0,0,2.2,1.713,0.532,0,0,0,0,0
"2018-02-25 02:15:00",1095251,0,4.904,1.663,-0.082,40.85,0,271.7,2.45,1.7,0.95,0,0,0,0,2.175,1.4,0.301,0,0,0,0,0
"2018-02-25 02:16:00",1095252,0,4.537,1.619,-0.102,41.24,0,276.2,2.45,1.7,0.95,0,0,0,0,2.25,1.147,0.142,0,0,0,0,0
"2018-02-25 02:17:00",1095253,0,4.093,1.579,-0.09,41.28,0,278,2.45,1.7,0,0,0,0,0,2.35,1.175,0,0,0,0,0,0
"2018-02-25 02:18:00",1095254,0,3.739,1.547,-0.079,41.16,0,281.4,3.2,1.7,0,0,0,0,0,2.475,1.213,0,0,0,0,0,0
"2018-02-25 02:19:00",1095255,0,3.456,1.522,-0.088,41.04,0,284.7,2.45,1.7,1.7,0,0,0,0,2.4,1.225,0.231,0,0,0,0,0
"2018-02-25 02:20:00",1095256,0,3.244,1.441,-0.016,41.12,0,287.8,3.2,1.7,1.7,0.95,0.95,0,0.339,2.525,1.463,1.1,0.253,0.142,0,0,0
"2018-02-25 02:21:00",1095257,0,3.113,1.466,0.167,41.12,0,289.4,3.2,2.45,1.7,0.95,0.95,0,0.237,2.513,1.538,1.125,0.253,0.063,0,0,0
"2018-02-25 02:22:00",1095258,0,3.119,1.652,0.35,41.03,0,289.7,3.2,2.45,1.7,0.95,0.95,0,0.471,2.613,1.813,1.375,0.665,0.412,0,0,0
"2018-02-25 02:23:00",1095259,0,3.116,1.822,0.43,40.85,0,291,2.45,2.45,1.7,0,0,0,0,2.275,1.488,1.125,0,0,0,0,0
"2018-02-25 02:24:00",1095260,0,3.12,1.879,0.544,40.74,0,289.3,2.45,2.45,1.7,0.95,0.95,0,0.448,2.263,1.738,1.338,0.538,0.317,0,0,0
"2018-02-25 02:25:00",1095261,0,3.123,1.756,0.512,40.96,0,287.4,3.2,1.7,0.95,0,0,0,0,2.35,1.275,0.317,0,0,0,0,0
"2018-02-25 02:26:00",1095262,0,3.108,1.555,0.475,41.53,0,287.1,3.2,1.7,1.7,0.95,0.95,0,0.458,2.425,1.488,1.025,0.348,0.348,0,0,0
"2018-02-25 02:27:00",1095263,0,3.141,1.465,0.49,41.94,0,287.6,3.2,2.45,1.7,0.95,0.95,0,0.448,2.513,1.65,1.163,0.697,0.633,0,0,0
"2018-02-25 02:28:00",1095264,0,3.226,1.49,0.516,42.18,0,287.7,3.2,2.45,1.7,1.7,0.95,0,0.339,2.65,1.888,1.263,0.852,0.807,0,0,0
"2018-02-25 02:29:00",1095265,0,3.478,1.637,0.629,41.97,0,288.3,3.2,2.45,1.7,1.7,0.95,0,0.237,2.9,2.037,1.413,0.987,0.887,0,0,0
"2018-02-25 02:30:00",1095266,0,3.713,1.723,0.71,41.58,0,288.7,3.2,2.45,1.7,1.7,1.7,0,0.184,2.9,2.113,1.513,1.037,0.959,0,0,0
"2018-02-25 02:31:00",1095267,0,4.086,1.752,0.749,41.31,0,286.5,3.2,3.2,2.45,1.7,0.95,0,0.237,2.938,2.325,1.7,1.125,0.887,0,0,0
"2018-02-25 02:32:00",1095268,0,4.165,1.828,0.793,41.18,0,287.5,3.2,3.2,2.45,1.7,0.95,0,0.263,2.975,2.45,1.7,1.062,0.871,0,0,0
"2018-02-25 02:33:00",1095269,0,4.083,1.859,0.774,40.94,0,286.8,3.2,2.45,2.45,1.7,0.95,0,0.391,2.938,2.425,1.713,0.965,0.744,0,0,0
"2018-02-25 02:34:00",1095270,0,4.09,1.91,0.739,40.73,0,286.5,3.2,2.45,2.45,1.7,0.95,0,0.442,2.8,2.263,1.7,0.893,0.649,0,0,0
"2018-02-25 02:35:00",1095271,0,3.98,2.007,0.731,40.45,0,288,3.2,2.45,2.45,0.95,0.95,0,0.38,2.725,1.95,1.575,0.792,0.19,0,0,0
"2018-02-25 02:36:00",1095272,0,3.928,2.095,0.714,40.16,0,288.6,3.2,2.45,1.7,0.95,0,0,0,2.538,1.663,1.175,0.016,0,0,0,0
"2018-02-25 02:37:00",1095273,0,3.78,2.103,0.67,40.11,0,286.1,3.2,1.7,1.7,0,0,0,0,2.35,1.4,0.921,0,0,0,0,0
"2018-02-25 02:38:00",1095274,0,3.595,2.009,0.654,40.39,0,286.8,2.45,1.7,0.95,0,0,0,0,2.288,1.425,0.396,0,0,0,0,0
"2018-02-25 02:39:00",1095275,0,3.464,1.959,0.647,40.61,0,287.5,2.45,1.7,0,0,0,0,0,2.225,1.25,0,0,0,0,0,0
"2018-02-25 02:40:00",1095276,0,3.396,1.859,0.627,40.86,0,286.7,2.45,1.7,0,0,0,0,0,2.225,1.213,0,0,0,0,0,0
"2018-02-25 02:41:00",1095277,0,3.382,1.771,0.585,41.06,0,288,2.45,1.7,0.95,0,0,0,0,2.313,1.313,0.222,0,0,0,0,0
"2018-02-25 02:42:00",1095278,0,3.342,1.753,0.579,41.15,0,288,2.45,1.7,1.7,0,0,0,0,2.263,1.438,0.709,0,0,0,0,0
"2018-02-25 02:43:00",1095279,0,3.217,1.74,0.607,41.29,0,290.4,2.45,1.7,1.7,0,0,0,0,2.05,1.018,0.234,0,0,0,0,0
"2018-02-25 02:44:00",1095280,0,3.04,1.69,0.595,41.48,0,291.5,2.45,0.95,0,0,0,0,0,1.988,0.285,0,0,0,0,0,0
"2018-02-25 02:45:00",1095281,0,2.833,1.622,0.607,41.73,0,295.1,2.45,1.7,0.95,0,0,0,0,2.138,0.497,0.174,0,0,0,0,0
"2018-02-25 02:46:00",1095282,0,2.74,1.635,0.665,41.81,0,295.3,2.45,1.7,0.95,0,0,0,0,2.25,0.984,0.697,0,0,0,0,0
"2018-02-25 02:47:00",1095283,0,2.75,1.638,0.685,41.79,0,294.4,2.45,1.7,0.95,0,0,0,0,2.2,0.852,0.728,0,0,0,0,0
"2018-02-25 02:48:00",1095284,0,2.79,1.558,0.495,41.88,0,291.8,2.45,1.7,0.95,0,0,0,0,2.175,0.804,0.443,0,0,0,0,0
"2018-02-25 02:49:00",1095285,0,2.716,1.432,0.225,42.21,0,288.3,2.45,0.95,0,0,0,0,0,2.05,0.681,0,0,0,0,0,0
"2018-02-25 02:50:00",1095286,0,2.66,1.297,0.08,42.57,0,283,2.45,1.7,0,0,0,0,0,1.738,0.868,0,0,0,0,0,0
"2018-02-25 02:51:00",1095287,-1,2.65,1.244,0.01,42.82,0,276.9,2.45,1.7,0,0,0,0,0,1.675,0.709,0,0,0,0,0,0
"2018-02-25 02:52:00",1095288,-1,2.684,1.253,-0.02,42.89,0,273.9,2.45,1.7,0,0,0,0,0,1.638,0.326,0,0,0,0,0,0
"2018-02-25 02:53:00",1095289,-1,2.731,1.338,-0.046,42.68,0,272.5,2.45,1.7,0,0,0,0,0,1.95,0.693,0,0,0,0,0,0
"2018-02-25 02:54:00",1095290,-1,2.671,1.308,-0.099,42.47,0,268.8,2.45,1.7,0.95,0,0,0,0,1.75,0.525,0.032,0,0,0,0,0
"2018-02-25 02:55:00",1095291,-1,2.633,1.263,-0.064,42.54,0,270.7,2.45,1.7,1.7,0,0,0,0,1.85,1.35,0.949,0,0,0,0,0
"2018-02-25 02:56:00",1095292,-1,2.554,1.315,0.045,42.37,0,267.1,2.45,1.7,1.7,0,0,0,0,1.9,1.45,1.125,0,0,0,0,0
"2018-02-25 02:57:00",1095293,-1,2.476,1.412,0.26,41.98,0,271.7,2.45,1.7,1.7,0,0,0,0,2.1,1.425,1.25,0,0,0,0,0
"2018-02-25 02:58:00",1095294,-1,2.522,1.509,0.496,41.65,0,278.3,3.2,2.45,1.7,1.7,0.95,0,0.471,2.375,1.675,1.475,0.933,0.412,0,0,0
"2018-02-25 02:59:00",1095295,-1,2.619,1.535,0.642,41.52,0,279.4,3.2,1.7,1.7,1.7,0.95,0,0.448,2.3,1.588,1.388,0.896,0.633,0,0,0
"2018-02-25 03:00:00",1095296,-1,2.536,1.503,0.693,41.6,0,275.6,2.45,1.7,1.7,0.95,0,0,0,2.1,1.35,1.125,0.491,0,0,0,0
"2018-02-25 03:01:00",1095297,-1,2.387,1.384,0.708,41.93,0,272.8,2.45,1.7,1.7,0.95,0.95,0,0.171,2.225,1.4,1.15,0.649,0.032,0,0,0
"2018-02-25 03:02:00",1095298,-1,2.344,1.305,0.716,42.12,0,273.1,2.45,2.45,1.7,0.95,0.95,0,0.391,2.325,1.763,1.375,0.934,0.744,0,0,0
"2018-02-25 03:03:00",1095299,-1,2.316,1.348,0.757,42.02,0,269.5,2.45,2.45,1.7,0.95,0.95,0,0.471,2.25,1.813,1.313,0.554,0.412,0,0,0
"2018-02-25 03:04:00",1095300,-1,2.301,1.414,0.77,41.86,0,266.9,2.45,2.45,1.7,0.95,0,0,0,2.075,1.688,1.225,0.127,0,0,0,0
"2018-02-25 03:05:00",1095301,-1,2.292,1.433,0.764,41.79,0,265,2.45,2.45,1.7,0,0,0,0,1.988,1.625,1.113,0,0,0,0,0
"2018-02-25 03:06:00",1095302,-1,2.307,1.448,0.788,41.82,0,258.2,2.45,1.7,1.7,0.95,0.95,0,0.122,1.688,1.513,1.062,0.063,0.016,0,0,0
"2018-02-25 03:07:00",1095303,-1,2.303,1.489,0.835,41.76,0,255.2,2.45,1.7,1.7,1.7,1.7,0.95,0.431,1.875,1.5,1.263,0.905,0.797,0.032,0,0
"2018-02-25 03:08:00",1095304,-1,2.313,1.629,0.976,41.41,0,259.6,2.45,1.7,1.7,1.7,1.7,0.95,0.338,1.988,1.613,1.388,1.175,1.163,0.602,0,0
"2018-02-25 03:09:00",1095305,-1,2.288,1.724,1.1,41.01,0,263.1,2.45,1.7,1.7,1.7,1.7,0.95,0.317,2,1.638,1.388,1.163,1.125,0.364,0,0
"2018-02-25 03:10:00",1095306,-1,2.237,1.759,1.195,40.77,0,271.7,2.45,1.7,1.7,1.7,1.7,0,0.207,1.9,1.563,1.275,1.009,1.012,0,0,0
"2018-02-25 03:11:00",1095307,0,2.154,1.73,1.193,40.69,0,270.9,2.45,2.45,1.7,1.7,0.95,0,0.42,1.963,1.688,1.375,0.912,0.697,0,0,0
"2018-02-25 03:12:00",1095308,0,2.026,1.62,1.062,40.79,0,274.7,2.45,2.45,1.7,0.95,0.95,0,0.305,2.088,1.775,1.388,0.253,0.111,0,0,0
"2018-02-25 03:13:00",1095309,0,1.869,1.384,0.862,41.28,0,278.6,2.45,2.45,1.7,0.95,0,0,0,2.213,1.638,1.175,0.095,0,0,0,0
"2018-02-25 03:14:00",1095310,0,1.712,1.194,0.72,41.85,0,278.8,2.45,2.45,1.7,0.95,0.95,0,0.305,2.275,1.663,1.188,0.142,0.111,0,0,0
"2018-02-25 03:15:00",1095311,0,1.599,1.03,0.587,42.39,0,276.9,3.2,2.45,1.7,1.7,1.7,0,0.372,2.425,1.838,1.425,0.921,0.804,0,0,0
"2018-02-25 03:16:00",1095312,0,1.469,0.932,0.497,42.81,0,275,3.2,2.45,1.7,1.7,0.95,0,0.402,2.363,1.8,1.375,0.893,0.728,0,0,0
"2018-02-25 03:17:00",1095313,0,1.367,0.851,0.416,43.22,0,277.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.325,1.613,1.163,0.301,0.032,0,0,0
"2018-02-25 03:18:00",1095314,0,1.234,0.765,0.34,43.75,0,277.9,2.45,1.7,1.7,0.95,0.95,0,0.368,2.15,1.35,1.059,0.317,0.174,0,0,0
"2018-02-25 03:19:00",1095315,0,1.121,0.641,0.266,44.28,0,284.8,2.45,2.45,1.7,0.95,0.95,0,0.402,2.15,1.45,0.915,0.142,0.222,0,0,0
"2018-02-25 03:20:00",1095316,0,1.078,0.531,0.177,44.89,0,282.2,3.2,2.45,2.45,1.7,1.7,0.95,0.304,2.375,1.813,1.438,1.043,1.006,0.142,0,0
"2018-02-25 03:21:00",1095317,0,1.079,0.526,0.149,45.51,0,285,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.475,1.963,1.638,1.238,1.1,0.111,0,0
"2018-02-25 03:22:00",1095318,0,1.173,0.597,0.176,45.76,0,283.1,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.588,2.037,1.75,1.363,1.163,0.206,0,0
"2018-02-25 03:23:00",1095319,0,1.162,0.671,0.25,45.79,0,284.5,3.2,2.45,1.7,1.7,1.7,0.95,0.341,2.275,1.7,1.288,1.037,0.962,0.142,0,0
"2018-02-25 03:24:00",1095320,0,1.168,0.655,0.222,45.96,0,287.2,2.45,2.45,1.7,0.95,0.95,0,0.468,2.275,1.513,1.175,0.57,0.554,0,0,0
"2018-02-25 03:25:00",1095321,0,1.216,0.652,0.166,46.29,0,286.6,3.2,2.45,1.7,1.7,0.95,0,0.448,2.2,1.75,1.288,0.532,0.317,0,0,0
"2018-02-25 03:26:00",1095322,0,1.258,0.668,0.065,46.59,0,285.7,3.2,2.45,2.45,1.7,1.7,0,0.454,2.6,2.05,1.588,0.791,0.677,0,0,0
"2018-02-25 03:27:00",1095323,0,1.328,0.755,0.051,46.65,0,283.7,3.2,2.45,1.7,1.7,0.95,0,0.435,2.65,1.988,1.6,0.943,0.665,0,0,0
"2018-02-25 03:28:00",1095324,0,1.409,0.783,0.059,46.63,0,283.1,3.2,2.45,2.45,1.7,0.95,0,0.411,2.75,1.95,1.525,0.877,0.712,0,0,0
"2018-02-25 03:29:00",1095325,0,1.51,0.798,-0.001,46.82,0,282.9,3.2,3.2,2.45,1.7,0.95,0,0.468,2.775,2.288,1.713,0.703,0.396,0,0,0
"2018-02-25 03:30:00",1095326,0,1.606,0.941,-0.066,46.67,0,283.9,3.2,3.2,2.45,1.7,1.7,0.95,0.587,2.788,2.4,1.875,0.9,0.566,0.048,0,0
"2018-02-25 03:31:00",1095327,0,1.665,1.065,0.057,46.26,0,285.2,3.2,3.2,2.45,1.7,1.7,0.95,0.255,2.95,2.463,1.975,1.3,1.05,0.206,0,0
"2018-02-25 03:32:00",1095328,0,1.639,1.124,0.137,45.99,0,288.2,3.2,3.2,2.45,1.7,1.7,0.95,0.268,2.713,2.313,1.888,1.25,1.062,0.048,0,0
"2018-02-25 03:33:00",1095329,0,1.649,1.085,0.164,45.94,0,286,3.2,3.2,2.45,2.45,1.7,0.95,0.463,2.95,2.463,1.875,1.159,0.948,0.016,0,0
"2018-02-25 03:34:00",1095330,0,1.671,1.05,0.188,46.22,0,284.9,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.188,2.775,2.325,1.638,1.35,0.817,0,0
"2018-02-25 03:35:00",1095331,0,1.71,1.102,0.222,46.3,0,284.6,3.95,3.2,3.2,2.45,1.7,1.7,0.37,3.288,2.775,2.325,1.663,1.388,0.877,0,0
"2018-02-25 03:36:00",1095332,0,1.797,1.118,0.25,46.25,0,283.6,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.338,2.738,2.263,1.563,1.338,0.766,0,0
"2018-02-25 03:37:00",1095333,0,1.837,1.173,0.317,46.24,0,284,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.313,2.625,2.225,1.55,1.313,0.889,0,0
"2018-02-25 03:38:00",1095334,0,1.826,1.155,0.343,46.18,0,282.9,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.163,2.525,2.163,1.588,1.375,0.788,0,0
"2018-02-25 03:39:00",1095335,0,1.829,1.132,0.334,46.35,0,282,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.2,2.588,2.213,1.6,1.35,0.769,0,0
"2018-02-25 03:40:00",1095336,0,1.835,1.186,0.349,46.38,0,280.1,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.2,2.55,2.2,1.525,1.313,0.646,0,0
"2018-02-25 03:41:00",1095337,0,1.797,1.189,0.376,46.27,0,281.1,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.013,2.4,2.063,1.438,1.175,0.266,0,0
"2018-02-25 03:42:00",1095338,0,1.783,1.111,0.374,46.41,0,281.3,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.925,2.125,1.85,1.275,1.081,0.222,0,0
"2018-02-25 03:43:00",1095339,0,1.836,1.077,0.378,46.64,0,281.1,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.888,2.15,1.838,1.238,0.977,0.111,0,0
"2018-02-25 03:44:00",1095340,0,1.82,1.114,0.34,46.63,0,279.9,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.95,2.325,2,1.338,1.15,0.507,0,0
"2018-02-25 03:45:00",1095341,0,1.875,1.194,0.354,46.46,0,277.8,3.2,2.45,2.45,1.7,1.7,0.95,0.348,3.025,2.313,2.037,1.363,1.109,0.222,0,0
"2018-02-25 03:46:00",1095342,0,1.881,1.228,0.379,46.27,0,276.6,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.888,2.3,1.963,1.275,1.056,0.222,0,0
"2018-02-25 03:47:00",1095343,0,1.888,1.178,0.36,46.42,0,275.8,3.2,2.45,2.45,1.7,1.7,0,0.327,2.788,2.113,1.75,1.072,0.949,0,0,0
"2018-02-25 03:48:00",1095344,0,1.883,1.109,0.3,46.76,0,276.1,3.2,2.45,2.45,1.7,0.95,0,0.453,2.825,2.1,1.638,0.852,0.618,0,0,0
"2018-02-25 03:49:00",1095345,0,1.856,1.106,0.273,47.01,0,279.3,3.2,3.2,2.45,1.7,1.7,0,0.305,2.763,2.113,1.75,1.075,0.868,0,0,0
"2018-02-25 03:50:00",1095346,0,1.877,1.117,0.289,47.14,0,278.9,3.2,2.45,2.45,1.7,1.7,0,0.259,2.713,2.063,1.763,1.087,0.899,0,0,0
"2018-02-25 03:51:00",1095347,-1,1.885,1.122,0.292,47.18,0,277.4,3.2,2.45,2.45,1.7,1.7,0,0.339,2.8,2.013,1.788,1.175,0.893,0,0,0
"2018-02-25 03:52:00",1095348,-1,1.926,1.134,0.309,47.33,0,277.6,3.2,2.45,2.45,1.7,1.7,0,0.302,2.775,2.125,1.825,1.125,0.896,0,0,0
"2018-02-25 03:53:00",1095349,-1,1.921,1.143,0.318,47.47,0,279.2,3.2,2.45,2.45,1.7,0.95,0,0.402,2.625,2.037,1.7,0.959,0.728,0,0,0
"2018-02-25 03:54:00",1095350,-1,1.877,1.143,0.275,47.64,0,277.3,3.2,2.45,2.45,1.7,0.95,0,0.453,2.713,2.05,1.638,0.899,0.618,0,0,0
"2018-02-25 03:55:00",1095351,-1,1.852,1.138,0.217,47.85,0,276.9,3.2,2.45,2.45,1.7,0.95,0,0.339,2.788,2.113,1.775,1.025,0.807,0,0,0
"2018-02-25 03:56:00",1095352,-1,1.853,1.146,0.172,47.84,0,277.3,3.2,2.45,2.45,1.7,0.95,0,0.411,2.738,2.025,1.725,0.94,0.712,0,0,0
"2018-02-25 03:57:00",1095353,-1,1.832,1.125,0.144,47.82,0,278.5,3.2,2.45,2.45,1.7,0.95,0,0.462,2.688,1.988,1.713,0.917,0.586,0,0,0
"2018-02-25 03:58:00",1095354,-1,1.774,1.112,0.113,47.83,0,279.9,3.2,2.45,2.45,1.7,0.95,0,0.42,2.713,1.975,1.688,0.977,0.697,0,0,0
"2018-02-25 03:59:00",1095355,-1,1.707,1.072,0.127,47.78,0,279.7,3.2,2.45,2.45,1.7,0.95,0,0.305,2.738,2.063,1.713,1.087,0.839,0,0,0
"2018-02-25 04:00:00",1095356,-1,1.67,1.001,0.1,47.73,0,280.1,3.2,2.45,2.45,1.7,0.95,0,0.305,2.763,2.037,1.725,1.075,0.839,0,0,0
"2018-02-25 04:01:00",1095357,-1,1.615,0.945,0.091,47.73,0,280.1,3.2,2.45,1.7,1.7,0.95,0,0.339,2.625,1.863,1.6,1.025,0.807,0,0,0
"2018-02-25 04:02:00",1095358,-1,1.538,0.895,0.077,47.77,0,278.8,3.2,2.45,1.7,0.95,0.95,0,0.462,2.438,1.738,1.488,0.633,0.364,0,0,0
"2018-02-25 04:03:00",1095359,-1,1.451,0.833,0.018,47.85,0,277.4,2.45,1.7,1.7,0.95,0,0,0,2.25,1.538,1.288,0.063,0,0,0,0
"2018-02-25 04:04:00",1095360,-1,1.397,0.767,-0.057,48.05,0,276.9,2.45,1.7,1.7,0,0,0,0,2.175,1.25,1.113,0,0,0,0,0
"2018-02-25 04:05:00",1095361,-1,1.344,0.716,-0.052,48.27,0,278.7,2.45,1.7,1.7,0,0,0,0,2.238,1.338,1.15,0,0,0,0,0
"2018-02-25 04:06:00",1095362,-1,1.27,0.658,-0.034,48.39,0,278.6,3.2,1.7,1.7,0,0,0,0,2.375,1.438,1.15,0,0,0,0,0
"2018-02-25 04:07:00",1095363,-1,1.191,0.522,-0.091,48.63,0,276.6,3.2,1.7,1.7,0,0,0,0,2.413,1.3,0.832,0,0,0,0,0
"2018-02-25 04:08:00",1095364,-1,1.09,0.315,-0.215,49.06,0,274.6,2.45,1.7,0.95,0,0,0,0,2.263,0.977,0.127,0,0,0,0,0
"2018-02-25 04:09:00",1095365,-1,1.02,0.061,-0.382,49.83,0,275.4,2.45,1.7,0,0,0,0,0,2.225,0.953,0,0,0,0,0,0
"2018-02-25 04:10:00",1095366,-1,0.985,-0.108,-0.523,50.66,0,275.6,3.2,1.7,0.95,0,0,0,0,2.363,1.163,0.142,0,0,0,0,0
"2018-02-25 04:11:00",1095367,0,1.062,-0.153,-0.637,51.2,0,274.9,3.2,1.7,1.7,0,0,0,0,2.438,1.388,0.804,0,0,0,0,0
"2018-02-25 04:12:00",1095368,0,1.166,-0.078,-0.707,51.25,0,274.8,2.45,1.7,1.7,0,0,0,0,2.3,1.513,0.817,0,0,0,0,0
"2018-02-25 04:13:00",1095369,0,1.189,0.027,-0.753,50.99,0,272.6,3.2,2.45,1.7,0.95,0,0,0,2.35,1.7,1.238,0.016,0,0,0,0
"2018-02-25 04:14:00",1095370,0,1.241,0.167,-0.687,50.48,0,273.3,3.2,2.45,1.7,1.7,0.95,0,0.468,2.488,1.788,1.475,0.864,0.554,0,0,0
"2018-02-25 04:15:00",1095371,0,1.403,0.281,-0.604,49.96,0,275,3.2,2.45,1.7,1.7,0.95,0,0.458,2.563,1.85,1.438,0.769,0.602,0,0,0
"2018-02-25 04:16:00",1095372,0,1.45,0.345,-0.544,49.57,0,275.7,3.2,2.45,1.7,1.7,1.7,0,0.259,2.675,2.037,1.613,1.05,0.899,0,0,0
"2018-02-25 04:17:00",1095373,0,1.487,0.422,-0.479,49.34,0,277.5,3.2,2.45,2.45,1.7,1.7,0,0.276,2.75,2.1,1.75,1.138,0.981,0,0,0
"2018-02-25 04:18:00",1095374,0,1.489,0.476,-0.418,49.02,0,278.2,3.2,2.45,2.45,1.7,1.7,0,0.389,2.85,2.088,1.65,1.002,0.817,0,0,0
"2018-02-25 04:19:00",1095375,0,1.457,0.476,-0.382,48.93,0,280.9,3.2,2.45,2.45,1.7,0.95,0,0.38,2.838,2.037,1.663,1.022,0.76,0,0,0
"2018-02-25 04:20:00",1095376,0,1.403,0.47,-0.358,48.94,0,279.1,3.2,2.45,1.7,0.95,0.95,0,0.458,2.813,1.725,1.288,0.538,0.348,0,0,0
"2018-02-25 04:21:00",1095377,0,1.285,0.423,-0.353,49.06,0,277.8,3.2,2.45,1.7,0.95,0.95,0,0.171,2.738,1.713,1.313,0.206,0.032,0,0,0
"2018-02-25 04:22:00",1095378,0,1.26,0.331,-0.364,49.32,0,275.4,3.2,2.45,2.45,1.7,0.95,0,0.471,2.938,2.037,1.563,0.857,0.538,0,0,0
"2018-02-25 04:23:00",1095379,0,1.295,0.346,-0.329,49.41,0,275.6,3.95,2.45,2.45,1.7,1.7,0.95,0.327,3.063,2.163,1.75,1.109,0.949,0.079,0,0
"2018-02-25 04:24:00",1095380,0,1.309,0.37,-0.279,49.33,0,274.6,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.125,2.225,1.738,1.138,0.94,0.032,0,0
"2018-02-25 04:25:00",1095381,0,1.323,0.372,-0.253,49.26,0,273.2,3.95,3.2,2.45,2.45,1.7,0.95,0.497,3.363,2.213,1.738,1.065,0.832,0.142,0,0
"2018-02-25 04:26:00",1095382,0,1.444,0.365,-0.184,49.39,0,271.1,3.95,3.2,2.45,1.7,1.7,1.7,0.402,3.65,2.538,2,1.372,1.143,0.623,0,0
"2018-02-25 04:27:00",1095383,0,1.618,0.493,-0.08,49.28,0,270.3,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.65,2.85,2.288,1.638,1.438,1.068,0,0
"2018-02-25 04:28:00",1095384,0,1.693,0.604,0.004,48.74,0,272.8,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.838,3.013,2.4,1.725,1.5,1.047,0,0
"2018-02-25 04:29:00",1095385,0,1.72,0.645,0.034,48.43,0,274.5,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.888,3.088,2.475,1.813,1.563,1.147,0,0
"2018-02-25 04:30:00",1095386,0,1.83,0.684,0.04,48.24,0,275.7,4.7,3.95,3.2,2.45,2.45,1.7,0.335,3.888,3.15,2.588,1.9,1.7,1.35,0,0
"2018-02-25 04:31:00",1095387,0,1.928,0.764,0.059,47.88,0,276,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.913,3.2,2.688,2.025,1.713,1.297,0,0
"2018-02-25 04:32:00",1095388,0,2.056,0.811,0.077,47.63,0,276.6,4.7,3.95,3.2,2.45,2.45,1.7,0.335,3.813,3.163,2.65,1.938,1.7,1.325,0,0
"2018-02-25 04:33:00",1095389,0,2.172,0.902,0.066,47.38,0,276.9,3.95,3.2,3.2,2.45,2.45,1.7,0.289,3.7,2.925,2.538,1.863,1.6,1.225,0,0
"2018-02-25 04:34:00",1095390,0,2.125,1.003,0.079,47.05,0,278.6,3.95,3.2,3.2,2.45,1.7,1.7,0.344,3.538,2.813,2.363,1.688,1.475,1.113,0,0
"2018-02-25 04:35:00",1095391,0,2.087,1.097,0.076,46.68,0,279.6,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.3,2.638,2.238,1.463,1.275,0.848,0,0
"2018-02-25 04:36:00",1095392,0,2.127,1.134,0.085,46.46,0,279.8,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.313,2.638,2.175,1.463,1.213,0.456,0,0
"2018-02-25 04:37:00",1095393,0,2.211,1.121,0.113,46.34,0,279.7,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.325,2.6,2.175,1.413,1.125,0.332,0,0
"2018-02-25 04:38:00",1095394,0,2.287,1.171,0.133,46.34,0,278,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.238,2.6,2.213,1.4,1.15,0.618,0,0
"2018-02-25 04:39:00",1095395,0,2.404,1.297,0.177,46.03,0,275.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.238,2.663,2.325,1.613,1.338,0.766,0,0
"2018-02-25 04:40:00",1095396,0,2.534,1.439,0.198,45.51,0,274.6,3.95,3.2,3.2,1.7,1.7,0.95,0.332,3.138,2.538,2.163,1.363,1.15,0.507,0,0
"2018-02-25 04:41:00",1095397,0,2.525,1.51,0.156,45.08,0,273.4,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.163,2.575,2.25,1.463,1.225,0.443,0,0
"2018-02-25 04:42:00",1095398,0,2.566,1.49,0.122,44.9,0,273.7,3.95,3.2,3.2,1.7,1.7,1.7,0.373,3.263,2.588,2.35,1.538,1.288,0.658,0,0
"2018-02-25 04:43:00",1095399,0,2.624,1.504,0.159,44.75,0,273.9,3.95,3.2,3.2,1.7,1.7,0.95,0.375,3.138,2.563,2.338,1.613,1.313,0.728,0,0
"2018-02-25 04:44:00",1095400,0,2.591,1.525,0.229,44.47,0,272.6,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.2,2.5,2.325,1.613,1.338,0.697,0,0
"2018-02-25 04:45:00",1095401,0,2.594,1.467,0.21,44.43,0,270.4,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.3,2.613,2.413,1.588,1.313,0.817,0,0
"2018-02-25 04:46:00",1095402,0,2.564,1.475,0.215,44.44,0,270.5,3.95,3.2,3.2,2.45,1.7,1.7,0.349,3.375,2.7,2.55,1.788,1.463,0.836,0,0
"2018-02-25 04:47:00",1095403,0,2.539,1.511,0.267,44.28,0,270.1,3.95,3.2,3.2,2.45,1.7,1.7,0.325,3.35,2.713,2.525,1.838,1.513,0.971,0,0
"2018-02-25 04:48:00",1095404,0,2.523,1.483,0.374,44.19,0,270.5,3.95,3.2,3.2,2.45,1.7,1.7,0.344,3.3,2.663,2.45,1.713,1.475,0.87,0,0
"2018-02-25 04:49:00",1095405,0,2.472,1.433,0.319,44.23,0,271.7,3.95,3.2,3.2,2.45,1.7,1.7,0.354,3.313,2.788,2.463,1.738,1.45,0.893,0,0
"2018-02-25 04:50:00",1095406,0,2.444,1.448,0.336,44.21,0,273.8,3.95,3.2,3.2,2.45,1.7,1.7,0.325,3.363,2.75,2.588,1.838,1.513,1.056,0,0
"2018-02-25 04:51:00",1095407,-1,2.409,1.391,0.265,44.15,0,278.3,3.95,3.2,3.2,2.45,1.7,1.7,0.349,3.338,2.738,2.513,1.713,1.463,0.981,0,0
"2018-02-25 04:52:00",1095408,-1,2.346,1.31,0.182,44.23,0,282.1,3.95,3.2,3.2,2.45,1.7,1.7,0.367,3.375,2.788,2.525,1.675,1.4,0.977,0,0
"2018-02-25 04:53:00",1095409,-1,2.303,1.341,0.118,44.16,0,286.3,3.95,3.2,3.2,2.45,1.7,1.7,0.365,3.325,2.713,2.488,1.725,1.413,1.002,0,0
"2018-02-25 04:54:00",1095410,-1,2.316,1.325,0.096,44.1,0,286,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.275,2.65,2.275,1.55,1.288,0.757,0,0
"2018-02-25 04:55:00",1095411,-1,2.347,1.279,-0.037,44.33,0,284.9,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.225,2.55,2.075,1.363,1.125,0.38,0,0
"2018-02-25 04:56:00",1095412,-1,2.361,1.238,-0.166,44.58,0,285.6,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.138,2.425,1.988,1.25,1.062,0.237,0,0
"2018-02-25 04:57:00",1095413,-1,2.283,1.194,-0.205,44.79,0,288.4,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.088,2.4,2.138,1.35,1.1,0.158,0,0
"2018-02-25 04:58:00",1095414,-1,2.283,1.204,-0.155,44.92,0,289,3.95,2.45,2.45,1.7,1.7,0.95,0.332,3.138,2.25,1.975,1.363,1.15,0.348,0,0
"2018-02-25 04:59:00",1095415,-1,2.278,1.056,-0.113,45.24,0,287.8,3.95,2.45,2.45,1.7,1.7,0,0.26,3.05,2.175,1.763,1.213,1.009,0,0,0
"2018-02-25 05:00:00",1095416,-1,2.234,0.97,-0.001,45.82,0,287,3.2,2.45,2.45,1.7,1.7,0,0.287,2.938,1.975,1.613,1.15,0.953,0,0,0
"2018-02-25 05:01:00",1095417,-1,2.095,0.936,0.038,46.02,0,285.9,3.2,2.45,2.45,1.7,0.95,0,0.354,2.8,1.925,1.525,0.972,0.792,0,0,0
"2018-02-25 05:02:00",1095418,-1,1.945,0.899,0.084,46.08,0,283.1,3.2,2.45,1.7,1.7,0.95,0,0.428,2.45,1.65,1.5,0.949,0.681,0,0,0
"2018-02-25 05:03:00",1095419,-1,1.855,0.892,0.088,46.19,0,282.4,3.2,2.45,1.7,1.7,0.95,0,0.471,2.388,1.575,1.288,0.646,0.538,0,0,0
"2018-02-25 05:04:00",1095420,-1,1.778,0.793,-0.002,46.38,0,281.3,2.45,2.45,1.7,0.95,0.95,0,0.468,2.2,1.763,1.463,0.649,0.396,0,0,0
"2018-02-25 05:05:00",1095421,-1,1.677,0.691,-0.066,46.48,0,279.4,3.2,2.45,2.45,1.7,0.95,0,0.391,2.425,1.613,1.4,0.962,0.744,0,0,0
"2018-02-25 05:06:00",1095422,-1,1.621,0.641,-0.015,46.73,0,279.6,3.2,2.45,2.45,1.7,0.95,0,0.305,2.613,1.775,1.538,1.025,0.839,0,0,0
"2018-02-25 05:07:00",1095423,-1,1.556,0.717,-0.043,46.52,0,279.9,3.2,2.45,1.7,1.7,0.95,0,0.474,2.475,1.588,1.325,0.788,0.507,0,0,0
"2018-02-25 05:08:00",1095424,-1,1.445,0.719,-0.097,46.36,0,276.8,2.45,1.7,1.7,0.95,0.95,0,0.428,2.025,1.375,1.275,0.776,0.681,0,0,0
"2018-02-25 05:09:00",1095425,-1,1.277,0.632,-0.085,46.46,0,276.4,2.45,1.7,1.7,0.95,0.95,0,0.453,1.925,1.263,1.138,0.744,0.618,0,0,0
"2018-02-25 05:10:00",1095426,-1,1.177,0.572,-0.046,46.66,0,273.5,2.45,1.7,1.7,1.7,0.95,0,0.442,1.863,1.272,1.175,0.82,0.649,0,0,0
"2018-02-25 05:11:00",1095427,0,1.086,0.536,0.013,46.83,0,274.4,2.45,1.7,1.7,0.95,0.95,0,0.442,1.688,1.056,1.059,0.792,0.649,0,0,0
"2018-02-25 05:12:00",1095428,0,1.016,0.552,0.109,47.04,0,273.6,1.7,1.7,1.7,0.95,0.95,0,0.38,1.588,0.912,1.075,0.839,0.76,0,0,0
"2018-02-25 05:13:00",1095429,0,1.009,0.583,0.212,47.07,0,281.9,2.45,1.7,1.7,1.7,1.7,0,0.156,1.763,1.138,1.163,0.975,0.947,0,0,0
"2018-02-25 05:14:00",1095430,0,1.101,0.605,0.267,46.85,0,286.8,2.45,1.7,1.7,1.7,1.7,0,0.259,1.813,1.213,1.175,0.883,0.899,0,0,0
"2018-02-25 05:15:00",1095431,0,1.132,0.614,0.259,46.77,0,285.5,2.45,1.7,1.7,0.95,0.95,0,0.435,1.813,0.912,1,0.681,0.665,0,0,0
"2018-02-25 05:16:00",1095432,0,1.155,0.611,0.255,46.64,0,289.8,2.45,1.7,1.7,0.95,0.95,0,0.448,1.913,1.15,1.138,0.744,0.633,0,0,0
"2018-02-25 05:17:00",1095433,0,1.17,0.608,0.262,46.35,0,284.4,2.45,0.95,1.7,0.95,0.95,0,0.471,1.913,0.839,0.947,0.618,0.538,0,0,0
"2018-02-25 05:18:00",1095434,0,1.142,0.543,0.214,46.45,0,281.5,2.45,1.7,1.7,0.95,0.95,0,0.402,1.9,1.15,1.034,0.523,0.728,0,0,0
"2018-02-25 05:19:00",1095435,0,1.122,0.527,0.149,46.54,0,277.8,2.45,1.7,1.7,1.7,0.95,0,0.263,1.888,1.213,1.188,0.883,0.871,0,0,0
"2018-02-25 05:20:00",1095436,0,1.078,0.545,0.13,46.54,0,275.1,2.45,1.7,1.7,1.7,1.7,0,0.259,1.8,1.325,1.338,1.05,0.899,0,0,0
"2018-02-25 05:21:00",1095437,0,1.064,0.52,0.089,46.7,0,271.6,2.45,1.7,1.7,0.95,0.95,0,0.411,1.838,1.188,1.238,0.459,0.237,0,0,0
"2018-02-25 05:22:00",1095438,0,1.055,0.505,-0.119,46.85,0,266.4,1.7,1.7,1.7,0,0,0,0,1.525,1.072,1.012,0,0,0,0,0
"2018-02-25 05:23:00",1095439,0,1.036,0.521,-0.159,46.9,0,267.3,2.45,1.7,1.7,0.95,0.95,0,0.428,1.813,1.2,1.438,0.697,0.269,0,0,0
"2018-02-25 05:24:00",1095440,0,1.541,0.677,-0.042,46.35,0,270.2,3.2,2.45,1.7,1.7,1.7,0,0.497,2.475,1.525,1.575,1.181,0.832,0,0,0
"2018-02-25 05:25:00",1095441,0,2.219,0.81,0.116,45.64,0,266.3,2.45,1.7,1.7,1.7,1.7,0,0.485,2.25,1.475,1.463,0.867,0.582,0,0,0
"2018-02-25 05:26:00",1095442,0,2.372,0.908,0.046,45.08,0,263.1,2.45,1.7,1.7,0.95,0.95,0,0.323,2.163,1.488,1.425,0.38,0.127,0,0,0
"2018-02-25 05:27:00",1095443,0,2.25,0.988,-0.017,44.55,0,251.1,2.45,1.7,1.7,0,0,0,0,1.7,1.338,1.163,0,0,0,0,0
"2018-02-25 05:28:00",1095444,0,2.158,0.99,-0.096,44.17,0,242.1,1.7,1.7,0.95,0,0,0,0,1.475,0.623,0.538,0,0,0,0,0
"2018-02-25 05:29:00",1095445,0,2.051,0.86,-0.245,44.34,0,233.5,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-02-25 05:30:00",1095446,0,1.99,0.799,-0.347,44.42,0,239.4,2.45,0,0,0,0,0,0,1.738,0,0,0,0,0,0,0
"2018-02-25 05:31:00",1095447,0,2.038,0.709,-0.456,44.5,0,241.4,2.45,0.95,0.95,0,0,0,0,1.825,0.158,0.142,0,0,0,0,0
"2018-02-25 05:32:00",1095448,0,2.054,0.704,-0.558,44.61,0,239.5,1.7,0.95,0,0,0,0,0,1.638,0.063,0,0,0,0,0,0
"2018-02-25 05:33:00",1095449,0,1.966,0.704,-0.642,44.6,0,244.6,2.45,0.95,0,0,0,0,0,1.8,0.459,0,0,0,0,0,0
"2018-02-25 05:34:00",1095450,0,1.966,0.704,-0.709,44.51,0,248.1,2.45,1.7,0,0,0,0,0,1.988,1.075,0,0,0,0,0,0
"2018-02-25 05:35:00",1095451,0,1.94,0.583,-0.794,44.44,0,251,2.45,1.7,0,0,0,0,0,1.963,0.607,0,0,0,0,0,0
"2018-02-25 05:36:00",1095452,0,1.862,0.44,-0.883,44.84,0,256,2.45,0.95,0,0,0,0,0,1.788,0.142,0,0,0,0,0,0
"2018-02-25 05:37:00",1095453,0,1.819,0.32,-0.94,45.23,0,270.5,2.45,0.95,0,0,0.95,0,0.391,1.513,0.269,0,0,0.206,0,0,0
"2018-02-25 05:38:00",1095454,0,1.782,0.274,-0.865,45.57,0,270.3,2.45,1.7,0.95,0,0.95,0,0.465,1.688,0.931,0.048,0,0.57,0,0,0
"2018-02-25 05:39:00",1095455,0,1.743,0.331,-0.708,45.72,0,271.4,2.45,1.7,0.95,0,0.95,0,0.368,1.763,0.955,0.602,0,0.776,0,0,0
"2018-02-25 05:40:00",1095456,0,1.734,0.413,-0.514,45.66,0,267.7,2.45,1.7,1.7,0,1.7,0,0.342,1.888,1.09,0.706,0,0.836,0,0,0
"2018-02-25 05:41:00",1095457,0,1.723,0.415,-0.451,45.56,0,272.7,2.45,1.7,1.7,0,1.7,0.95,0.349,1.813,1.238,1.056,0,0.933,0.048,0,0
"2018-02-25 05:42:00",1095458,0,1.731,0.423,-0.46,45.66,0,278.2,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.075,1.875,1.588,1.022,1.388,1.025,0,0
"2018-02-25 05:43:00",1095459,0,1.7,0.573,-0.438,45.28,0,279,2.45,2.45,1.7,1.7,1.7,1.7,0.37,2.013,1.775,1.55,1.313,1.263,0.693,0,0
"2018-02-25 05:44:00",1095460,0,1.519,0.635,-0.629,44.71,0,275.4,3.2,2.45,2.45,1.7,1.7,0.95,0.323,2.213,1.95,1.763,1.084,0.88,0.016,0,0
"2018-02-25 05:45:00",1095461,0,1.525,0.458,-0.865,44.89,0,274.3,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.313,2.3,2.15,1.575,1.35,0.791,0,0
"2018-02-25 05:46:00",1095462,0,1.541,0.359,-0.906,45.13,0,275.7,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.463,2.413,2.25,1.663,1.438,1.009,0,0
"2018-02-25 05:47:00",1095463,0,1.582,0.153,-0.986,45.61,0,273.9,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.688,2.55,2.25,1.563,1.338,0.921,0,0
"2018-02-25 05:48:00",1095464,0,1.757,0.006,-1.035,46.25,0,270.4,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.813,2.65,2.275,1.625,1.338,0.785,0,0
"2018-02-25 05:49:00",1095465,0,1.805,-0.002,-0.982,46.52,0,269.7,3.2,3.2,3.2,2.45,1.7,1.7,0.349,2.813,2.625,2.363,1.763,1.463,0.921,0,0
"2018-02-25 05:50:00",1095466,0,1.712,-0.088,-0.998,46.58,0,268,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.725,2.463,2.088,1.438,1.2,0.348,0,0
"2018-02-25 05:51:00",1095467,-1,1.661,-0.251,-1.134,47.34,0,267.2,3.2,3.2,3.2,2.45,1.7,1.7,0.375,2.875,2.638,2.313,1.563,1.313,0.56,0,0
"2018-02-25 05:52:00",1095468,-1,1.712,-0.233,-1.199,48.13,0,266.1,3.2,3.2,3.2,2.45,1.7,1.7,0.37,2.975,2.775,2.438,1.663,1.388,0.88,0,0
"2018-02-25 05:53:00",1095469,-1,1.757,-0.213,-1.287,48.11,0,263.8,3.2,3.2,3.2,2.45,1.7,1.7,0.361,3.013,2.763,2.438,1.675,1.425,0.817,0,0
"2018-02-25 05:54:00",1095470,-1,1.713,-0.175,-1.29,48.22,0,264.5,3.2,3.2,3.2,2.45,1.7,1.7,0.37,2.888,2.638,2.388,1.65,1.388,0.879,0,0
"2018-02-25 05:55:00",1095471,-1,1.717,-0.192,-1.33,48.34,0,266,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.838,2.588,2.263,1.488,1.263,0.693,0,0
"2018-02-25 05:56:00",1095472,-1,1.655,-0.232,-1.355,48.42,0,265.3,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.725,2.513,2.2,1.45,1.188,0.301,0,0
"2018-02-25 05:57:00",1095473,-1,1.582,-0.308,-1.354,48.46,0,266.6,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.588,2.338,2.037,1.388,1.15,0.269,0,0
"2018-02-25 05:58:00",1095474,-1,1.539,-0.327,-1.374,48.32,0,264.3,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.7,2.45,2.175,1.5,1.288,0.633,0,0
"2018-02-25 05:59:00",1095475,-1,1.635,-0.284,-1.341,48.05,0,269.6,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.713,2.363,2.25,1.625,1.388,0.889,0,0
"2018-02-25 06:00:00",1095476,-1,1.703,-0.233,-1.314,47.48,0,267.7,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.6,2.388,1.938,1.263,1.113,0.285,0,0
"2018-02-25 06:01:00",1095477,-1,1.667,-0.268,-1.334,47.42,0,273.4,3.2,3.2,2.45,2.45,1.7,0.95,0.375,2.713,2.5,2.138,1.588,1.338,0.76,0,0
"2018-02-25 06:02:00",1095478,-1,1.622,-0.282,-1.312,47.27,0,275,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.85,2.638,2.238,1.6,1.363,0.842,0,0
"2018-02-25 06:03:00",1095479,-1,1.356,-0.334,-1.38,47.26,0,279.4,3.2,3.2,2.45,2.45,1.7,0.95,0.37,3,2.388,2.075,1.525,1.263,0.538,0,0
"2018-02-25 06:04:00",1095480,-1,0.946,-0.574,-1.452,47.75,0,286.5,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.663,1.775,1.475,1.062,0.908,0.048,0,0
"2018-02-25 06:05:00",1095481,-1,0.588,-0.896,-1.631,48.92,0,289.6,3.2,1.7,1.7,0.95,0.95,0,0.42,2.538,1.513,1.238,0.269,0.253,0,0,0
"2018-02-25 06:06:00",1095482,-1,0.338,-1.103,-1.748,50.08,0,291.3,3.2,1.7,1.7,1.7,1.7,0,0.317,2.363,1.215,1.163,0.981,1.018,0,0,0
"2018-02-25 06:07:00",1095483,-1,0.16,-1.258,-1.813,51.13,0,290.8,2.45,1.7,1.7,1.7,1.7,0,0.26,2.275,0.868,1.2,1.087,1.009,0,0,0
"2018-02-25 06:08:00",1095484,-1,0.069,-1.299,-1.911,51.84,0,297.1,3.2,1.7,1.7,1.7,1.7,0,0.42,2.138,1.159,1.175,0.69,0.741,0,0,0
"2018-02-25 06:09:00",1095485,-1,0.287,-1.13,-1.958,51.86,0,295.3,3.2,2.45,1.7,0.95,0,0,0,2.363,1.513,1.263,0.048,0,0,0,0
"2018-02-25 06:10:00",1095486,-1,0.369,-0.833,-1.847,50.99,0,294.5,2.45,1.7,1.7,0.95,0,0,0,2.175,1.325,1.122,0.016,0,0,0,0
"2018-02-25 06:11:00",1095487,0,0.379,-0.765,-1.735,50.29,0,292.4,2.45,1.7,1.7,0,0,0,0,2.013,1.188,0.893,0,0,0,0,0
"2018-02-25 06:12:00",1095488,0,0.349,-0.76,-1.664,50.12,0,291.8,2.45,1.7,0.95,0,0,0,0,1.725,0.677,0.681,0,0,0,0,0
"2018-02-25 06:13:00",1095489,0,0.374,-0.785,-1.59,50.16,0,294,2.45,0.95,0.95,0,0,0,0,1.738,0.586,0.396,0,0,0,0,0
"2018-02-25 06:14:00",1095490,0,0.437,-0.813,-1.571,50.28,0,290.5,2.45,1.7,0.95,0,0,0,0,1.75,0.845,0.317,0,0,0,0,0
"2018-02-25 06:15:00",1095491,0,0.422,-0.784,-1.534,50.25,0,289.2,2.45,0.95,0,0,0,0,0,1.75,0.427,0,0,0,0,0,0
"2018-02-25 06:16:00",1095492,0,0.367,-0.757,-1.5,50.07,0,290.4,2.45,0.95,0,0,0,0,0,1.638,0.301,0,0,0,0,0,0
"2018-02-25 06:17:00",1095493,0,0.337,-0.724,-1.473,49.92,0,286.3,2.45,0.95,0,0,0,0,0,1.763,0.206,0,0,0,0,0,0
"2018-02-25 06:18:00",1095494,0,0.393,-0.676,-1.396,49.63,0,287.3,2.45,1.7,0.95,0,0,0,0,2.1,0.953,0.681,0,0,0,0,0
"2018-02-25 06:19:00",1095495,0,0.487,-0.639,-1.338,49.23,0,285,2.45,1.7,1.7,0,0,0,0,2.175,1.147,0.883,0,0,0,0,0
"2018-02-25 06:20:00",1095496,0,0.565,-0.625,-1.309,48.99,0,285.4,2.45,1.7,1.7,0,0.95,0,0.237,2.25,1.313,1.081,0,0.063,0,0,0
"2018-02-25 06:21:00",1095497,0,0.643,-0.522,-1.289,48.65,0,282.1,3.2,2.45,1.7,1.7,1.7,0.95,0.413,2.388,1.763,1.525,0.196,0.927,0.016,0,0
"2018-02-25 06:22:00",1095498,0,0.758,-0.435,-1.252,48.14,0,284.3,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.588,1.85,1.813,1.463,1.263,0.57,0,0
"2018-02-25 06:23:00",1095499,0,0.854,-0.398,-1.136,47.8,0,282.5,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.625,2.05,1.988,1.575,1.25,0.127,0,0
"2018-02-25 06:24:00",1095500,0,0.846,-0.329,-1.052,47.46,0,277.8,3.2,2.45,2.45,1.7,1.7,0,0.309,2.55,1.988,1.863,1.413,1.113,0,0,0
"2018-02-25 06:25:00",1095501,0,0.812,-0.292,-1.012,47.32,0,278.3,3.2,2.45,2.45,1.7,1.7,0,0.225,2.525,1.888,1.775,1.3,1.025,0,0,0
"2018-02-25 06:26:00",1095502,0,0.774,-0.259,-0.975,47.12,0,279.8,2.45,2.45,1.7,1.7,0.95,0,0.475,2.238,1.725,1.588,0.924,0.491,0,0,0
"2018-02-25 06:27:00",1095503,0,0.669,-0.238,-1.009,46.89,0,276.5,2.45,1.7,1.7,0.95,0,0,0,1.888,1.363,1.25,0.142,0,0,0,0
"2018-02-25 06:28:00",1095504,0,0.62,-0.261,-1.021,46.87,0,279.6,2.45,2.45,1.7,0.95,0,0,0,1.95,1.525,1.138,0.048,0,0,0,0
"2018-02-25 06:29:00",1095505,0,0.504,-0.287,-1.09,46.97,0,276.4,2.45,2.45,1.7,0.95,0.95,0,0.442,2.263,1.938,1.538,0.823,0.649,0,0,0
"2018-02-25 06:30:00",1095506,0,0.503,-0.288,-1.211,46.92,0,282.7,2.45,2.45,1.7,0.95,0.95,0,0.391,2.338,1.863,1.413,0.649,0.744,0,0,0
"2018-02-25 06:31:00",1095507,0,0.562,-0.463,-1.348,47.22,0,288.1,3.2,2.45,1.7,1.7,1.7,0.95,0.302,2.538,1.9,1.363,0.896,0.896,0.095,0,0
"2018-02-25 06:32:00",1095508,0,0.731,-0.454,-1.387,47.55,0,289.5,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.313,1.763,1.425,1.025,0.972,0.491,0,0
"2018-02-25 06:33:00",1095509,0,0.725,-0.379,-1.384,47.26,0,294.6,2.45,1.7,1.7,1.7,1.7,0.95,0.135,2.325,1.538,1.288,0.956,0.975,0.491,0,0
"2018-02-25 06:34:00",1095510,0,0.817,-0.434,-1.366,47.2,0,294,2.45,2.45,1.7,1.7,1.7,0.95,0.156,2.275,1.538,1.35,0.947,0.947,0.317,0,0
"2018-02-25 06:35:00",1095511,0,0.836,-0.46,-1.362,47.35,0,289.6,2.45,2.45,1.7,1.7,0.95,0,0.368,2.175,1.5,1.313,0.82,0.776,0,0,0
"2018-02-25 06:36:00",1095512,0,0.845,-0.528,-1.374,47.59,0,287,2.45,1.7,1.7,0.95,0.95,0,0.475,2.225,1.4,1.087,0.412,0.491,0,0,0
"2018-02-25 06:37:00",1095513,0,1.086,-0.532,-1.35,47.64,0,284.4,2.45,1.7,1.7,0.95,0.95,0,0.442,2.113,1.488,1.2,0.602,0.649,0,0,0
"2018-02-25 06:38:00",1095514,0,0.966,-0.513,-1.34,47.49,0,285.3,2.45,1.7,1.7,0,0.95,0,0.171,1.85,1.263,1.1,0,0.032,0,0,0
"2018-02-25 06:39:00",1095515,0,0.792,-0.549,-1.337,47.39,0,281.5,2.45,1.7,1.7,0.95,0,0,0,1.788,1.125,1.138,0.348,0,0,0,0
"2018-02-25 06:40:00",1095516,0,0.628,-0.527,-1.311,47.34,0,272.5,2.45,1.7,1.7,0.95,0,0,0,1.838,1.4,1.388,0.697,0,0,0,0
"2018-02-25 06:41:00",1095517,0,0.508,-0.486,-1.296,47.15,0,273.6,2.45,1.7,1.7,0.95,0,0,0,1.8,1.288,1.263,0.507,0,0,0,0
"2018-02-25 06:42:00",1095518,0,0.495,-0.402,-1.183,46.87,0,271.1,2.45,1.7,1.7,1.7,0,0,0,1.8,1.147,1.288,0.658,0,0,0,0
"2018-02-25 06:43:00",1095519,0,0.517,-0.31,-0.95,46.47,0,270.7,2.45,1.7,1.7,1.7,1.7,0,0.358,1.938,1.463,1.463,1.2,0.877,0,0,0
"2018-02-25 06:44:00",1095520,0,0.541,-0.162,-0.715,45.94,0,266.4,2.45,1.7,1.7,1.7,1.7,0,0.29,2.063,1.4,1.463,1.288,1.087,0,0,0
"2018-02-25 06:45:00",1095521,0,0.615,-0.045,-0.557,45.42,0,266.9,2.45,1.7,1.7,1.7,1.7,0,0.163,1.938,1.263,1.2,1.031,0.987,0,0,0
"2018-02-25 06:46:00",1095522,0,0.79,0.054,-0.484,45.09,0,275.5,2.45,1.7,1.7,1.7,1.7,0,0.187,1.988,1.275,1.175,0.883,1,0,0,0
"2018-02-25 06:47:00",1095523,0,1.198,0.188,-0.429,44.66,0,271.8,2.45,1.7,1.7,1.7,1.7,0,0.317,2.213,1.475,1.363,1.1,1.125,0,0,0
"2018-02-25 06:48:00",1095524,0,1.569,0.313,-0.407,44.17,0,267.6,3.2,2.45,1.7,1.7,1.7,0,0.354,2.4,1.625,1.5,1.25,1.2,0,0,0
"2018-02-25 06:49:00",1095525,0,1.919,0.315,-0.376,43.87,0,264.6,2.45,1.7,1.7,1.7,1.7,0,0.317,2.313,1.538,1.488,1.163,1.125,0,0,0
"2018-02-25 06:50:00",1095526,0,2.06,0.294,-0.42,43.85,0,265.2,2.45,1.7,1.7,1.7,1.7,0,0.184,2.138,1.425,1.313,0.959,0.959,0,0,0
"2018-02-25 06:51:00",1095527,-1,2.073,0.279,-0.54,43.93,0,263.1,2.45,1.7,1.7,0.95,0.95,0,0.339,2.163,1.4,1.288,0.871,0.807,0,0,0
"2018-02-25 06:52:00",1095528,-1,2.001,0.241,-0.743,44.1,0,259,2.45,1.7,1.7,0.95,0.95,0,0.402,2.288,1.413,1.388,0.618,0.222,0,0,0
"2018-02-25 06:53:00",1095529,-1,1.939,0.133,-1.073,44.31,0,259.1,2.45,1.7,1.7,0.95,0,0,0,2.225,1.363,1.188,0.063,0,0,0,0
"2018-02-25 06:54:00",1095530,-1,1.891,0.009,-1.382,44.76,0,256.6,2.45,1.7,1.7,0.95,0.95,0,0.305,2.3,1.325,1.313,0.237,0.111,0,0,0
"2018-02-25 06:55:00",1095531,-1,1.879,-0.053,-1.402,45.13,0,259.4,2.45,1.7,1.7,0.95,0.95,0,0.465,2.213,1.225,1.2,0.412,0.38,0,0,0
"2018-02-25 06:56:00",1095532,-1,1.851,-0.06,-1.272,45.31,0,260.9,2.45,1.7,1.7,0.95,0.95,0,0.428,2.037,1.225,1.338,0.807,0.681,0,0,0
"2018-02-25 06:57:00",1095533,-1,1.88,-0.062,-1.308,45.22,0,259.9,2.45,1.7,1.7,0.95,0.95,0,0.263,2.238,1.425,1.059,0.095,0.079,0,0,0
"2018-02-25 06:58:00",1095534,-1,1.888,-0.184,-1.387,45.61,0,264.5,2.45,1.7,1.7,1.7,0.95,0,0.207,2.238,1.538,1.45,0.981,0.903,0,0,0
"2018-02-25 06:59:00",1095535,-1,1.903,-0.18,-1.394,45.22,0,263.1,2.45,1.7,1.7,1.7,1.7,0,0.27,2.288,1.613,1.463,1.009,0.94,0,0,0
"2018-02-25 07:00:00",1095536,-1,1.731,-0.296,-1.472,45.04,0,262,2.45,1.7,1.7,0.95,0.95,0,0.465,2.363,1.65,1.263,0.475,0.38,0,0,0
"2018-02-25 07:01:00",1095537,-1,1.558,-0.477,-1.606,45.46,0,264.6,2.45,1.7,1.7,0,0,0,0,2.138,1.538,1.163,0,0,0,0,0
"2018-02-25 07:02:00",1095538,-1,1.448,-0.597,-1.745,45.99,0,261.5,2.45,1.7,1.7,0,0.95,0,0.263,2.125,1.638,1.037,0,0.079,0,0,0
"2018-02-25 07:03:00",1095539,-1,1.479,-0.608,-1.867,46.21,0,259.4,2.45,2.45,1.7,0.95,0.95,0,0.453,2.163,1.75,1.338,0.396,0.332,0,0,0
"2018-02-25 07:04:00",1095540,-1,1.577,-0.589,-1.924,45.78,0,255.3,2.45,2.45,2.45,1.7,0.95,0,0.285,2.263,1.988,1.713,1.034,0.855,0,0,0
"2018-02-25 07:05:00",1095541,-1,1.62,-0.616,-1.967,45.68,0,250.8,3.2,2.45,2.45,1.7,0.95,0,0.402,2.438,2.037,1.7,0.899,0.728,0,0,0
"2018-02-25 07:06:00",1095542,-1,1.649,-0.526,-1.991,45.98,0,247.7,2.45,2.45,2.45,1.7,0.95,0,0.468,2.163,1.475,1.713,0.877,0.396,0,0,0
"2018-02-25 07:07:00",1095543,-1,1.657,-0.223,-1.955,45.25,0,245.1,2.45,1.7,1.7,0.95,0,0,0,2.05,1.163,1.413,0.158,0,0,0,0
"2018-02-25 07:08:00",1095544,-1,1.59,-0.147,-1.989,44.72,0,246.1,2.45,1.7,1.7,0.95,0.95,0,0.237,1.938,1.163,1.425,0.412,0.063,0,0,0
"2018-02-25 07:09:00",1095545,-1,1.511,-0.148,-2.035,44.56,0,246.4,2.45,1.7,1.7,0.95,0.95,0,0.471,2.088,1.213,1.538,0.76,0.538,0,0,0
"2018-02-25 07:10:00",1095546,-1,1.402,-0.226,-2.036,44.71,0,246.7,2.45,1.7,1.7,1.7,0.95,0,0.475,1.8,1.022,1.575,0.883,0.491,0,0,0
"2018-02-25 07:11:00",1095547,0,1.314,-0.248,-1.944,44.98,0,247.1,2.45,1.7,1.7,1.7,0.95,0,0.237,1.875,1.025,1.538,1.113,0.887,0,0,0
"2018-02-25 07:12:00",1095548,0,1.236,-0.276,-1.826,45.06,0,243.8,2.45,1.7,1.7,1.7,1.7,0,0.302,2.013,1.175,1.55,1.125,0.896,0,0,0
"2018-02-25 07:13:00",1095549,0,1.238,-0.312,-1.865,45.29,0,242.1,2.45,1.7,1.7,0.95,0.95,0,0.354,2.075,1.05,1.238,0.38,0.158,0,0,0
"2018-02-25 07:14:00",1095550,0,1.302,-0.266,-1.867,45.43,0,237.1,2.45,1.7,1.7,0,0,0,0,1.863,0.737,0.453,0,0,0,0,0
"2018-02-25 07:15:00",1095551,0,1.378,-0.091,-1.819,45.09,0,239.6,2.45,0.95,1.7,0.95,0,0,0,1.775,0.206,0.598,0.048,0,0,0,0
"2018-02-25 07:16:00",1095552,0,1.328,-0.034,-1.764,44.66,0,242.4,2.45,1.7,1.7,1.7,1.7,0,0.39,2.25,1.163,1.375,1.125,0.873,0,0,0
"2018-02-25 07:17:00",1095553,0,1.138,-0.274,-1.714,44.87,0,246.8,2.45,1.7,1.7,1.7,1.7,0.95,0.358,2.388,1.25,1.6,1.5,1.213,0.095,0,0
"2018-02-25 07:18:00",1095554,0,1.247,-0.334,-1.497,45.62,0,245.3,2.45,1.7,1.7,1.7,1.7,0.95,0.29,2.338,1.338,1.375,1.338,1.087,0.111,0,0
"2018-02-25 07:19:00",1095555,0,1.258,-0.145,-1.343,45.5,0,245.7,2.45,1.7,1.7,1.7,0.95,0,0.435,2.013,0.905,1.006,0.937,0.665,0,0,0
"2018-02-25 07:20:00",1095556,0,1.232,0.03,-1.288,44.95,0,244.6,2.45,0.95,0.95,0.95,0.95,0,0.237,1.838,0.823,0.807,0.618,0.063,0,0,0
"2018-02-25 07:21:00",1095557,0,1.202,0.145,-1.226,44.47,0,247.8,2.45,0.95,1.7,1.7,0.95,0,0.442,1.8,0.776,0.962,0.804,0.649,0,0,0
"2018-02-25 07:22:00",1095558,0,1.124,0.195,-1.151,44.22,0,256.4,2.45,1.7,1.7,1.7,1.7,0,0.317,1.55,0.952,1.25,1.213,1.125,0,0,0
"2018-02-25 07:23:00",1095559,0,1.041,0.208,-1.006,44.1,0,258.8,2.45,1.7,1.7,1.7,1.7,0,0.372,1.775,1.35,1.45,1.488,1.275,0,0,0
"2018-02-25 07:24:00",1095560,0,0.98,0.144,-0.893,44.16,0,257.7,1.7,1.7,1.7,1.7,1.7,0,0.325,1.5,1.022,1.488,1.288,1.138,0,0,0
"2018-02-25 07:25:00",1095561,0,0.893,0.101,-1.024,44.42,0,252.8,1.7,1.7,1.7,1.7,1.7,0,0.163,1.375,1.037,1.488,1.1,0.987,0,0,0
"2018-02-25 07:26:00",1095562,0,0.852,0.118,-1.241,44.62,0,251.3,1.7,1.7,1.7,1.7,1.7,0,0.225,1.375,1.213,1.563,1.175,1.025,0,0,0
"2018-02-25 07:27:00",1095563,0,0.842,0.065,-1.428,44.79,0,254.4,1.7,1.7,2.45,1.7,1.7,0,0.354,1.4,1.463,1.825,1.45,1.2,0,0,0
"2018-02-25 07:28:00",1095564,0,0.827,0.05,-1.377,45.24,0,255.8,2.45,2.45,2.45,1.7,1.7,0.95,0.373,1.625,1.588,1.875,1.588,1.363,0.602,0,0
"2018-02-25 07:29:00",1095565,0,0.881,0.002,-1.297,45.35,0,253.7,2.45,2.45,2.45,1.7,1.7,0.95,0.361,1.788,1.7,1.838,1.438,1.225,0.427,0,0
"2018-02-25 07:30:00",1095566,0,0.913,-0.001,-1.275,45.58,0,253.4,1.7,1.7,1.7,1.7,0.95,0,0.428,1.463,0.69,1.263,0.757,0.681,0,0,0
"2018-02-25 07:31:00",1095567,0,0.952,0.047,-1.261,45.69,0,251.2,2.45,1.7,2.45,1.7,1.7,0,0.404,1.775,1.115,1.425,0.996,0.886,0,0,0
"2018-02-25 07:32:00",1095568,0,1.012,0.107,-1.208,45.47,0,248.7,2.45,1.7,2.45,1.7,1.7,0.95,0.325,2.125,1.613,1.713,1.275,1.138,0.317,0,0
"2018-02-25 07:33:00",1095569,0,1.045,0.091,-1.21,45.31,0,248.3,2.45,1.7,1.7,1.7,0.95,0,0.263,1.988,1.463,1.488,1.025,0.871,0,0,0
"2018-02-25 07:34:00",1095570,0,1.071,0.09,-1.226,45.46,0,250.5,3.2,2.45,1.7,1.7,1.7,0,0.317,2.313,1.663,1.638,1.238,0.977,0,0,0
"2018-02-25 07:35:00",1095571,0,1.118,0.147,-1.077,45.47,0,249.3,2.45,1.7,1.7,1.7,1.7,0,0.355,2.075,1.463,1.45,1.138,0.905,0,0,0
"2018-02-25 07:36:00",1095572,0,1.159,0.225,-0.913,45.36,0,246.2,2.45,1.7,1.7,1.7,0.95,0,0.42,2.063,1.3,1.263,0.981,0.697,0,0,0
"2018-02-25 07:37:00",1095573,0,1.247,0.293,-0.738,45.47,0,246.6,3.2,2.45,1.7,1.7,1.7,0,0.27,2.338,1.425,1.3,1.188,0.94,0,0,0
"2018-02-25 07:38:00",1095574,0,1.285,0.317,-0.612,45.99,0,251.5,3.2,2.45,1.7,1.7,1.7,0.95,0.361,2.6,1.813,1.625,1.475,1.225,0.253,0,0
"2018-02-25 07:39:00",1095575,0,1.316,0.467,-0.473,46.5,0,254.6,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.613,1.925,1.8,1.625,1.325,0.681,0,0
"2018-02-25 07:40:00",1095576,0,1.423,0.473,-0.414,46.52,0,254.6,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.85,2.213,2.025,1.625,1.3,0.82,0,0
"2018-02-25 07:41:00",1095577,0,1.458,0.576,-0.468,46.81,0,256.9,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.738,2.175,1.95,1.288,1.059,0.158,0,0
"2018-02-25 07:42:00",1095578,0,1.581,0.554,-0.571,46.91,0,254.4,3.95,2.45,2.45,1.7,1.7,0.95,0.296,2.938,2.313,1.875,1.175,0.924,0.079,0,0
"2018-02-25 07:43:00",1095579,0,1.759,0.513,-0.56,47.42,0,254.1,3.2,3.2,2.45,1.7,1.7,0.95,0.367,3.063,2.463,2.025,1.3,1.081,0.237,0,0
"2018-02-25 07:44:00",1095580,0,1.822,0.526,-0.393,47.56,0,257.3,3.2,3.2,2.45,1.7,1.7,0.95,0.39,2.888,2.513,1.975,1.284,1.118,0.554,0,0
"2018-02-25 07:45:00",1095581,0,1.746,0.52,-0.209,47.23,0,254.8,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.1,2.588,2.075,1.375,1.068,0.377,0,0
"2018-02-25 07:46:00",1095582,0,1.735,0.519,-0.044,47.14,0,248.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.138,2.488,1.988,1.475,1.313,0.924,0,0
"2018-02-25 07:47:00",1095583,0,1.868,0.533,0.09,47.38,0,247.2,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.063,2.588,2.088,1.575,1.375,0.962,0,0
"2018-02-25 07:48:00",1095584,0,1.988,0.74,0.199,46.86,0,245.8,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.863,2.463,2.138,1.588,1.425,1.031,0,0
"2018-02-25 07:49:00",1095585,0,1.899,0.842,0.259,46.19,0,249.5,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.863,2.125,1.875,1.413,1.213,0.797,0,0
"2018-02-25 07:50:00",1095586,0,1.706,0.742,0.294,46.43,0,254.6,3.2,2.45,2.45,1.7,1.7,0.95,0.342,2.475,1.888,1.538,0.927,0.864,0.174,0,0
"2018-02-25 07:51:00",1095587,-1,1.488,0.676,0.358,47.18,0,257.1,3.2,2.45,1.7,1.7,0.95,0,0.402,2.413,1.55,1.263,0.741,0.728,0,0,0
"2018-02-25 07:52:00",1095588,-1,1.327,0.655,0.444,47.96,0,257.3,3.2,2.45,1.7,0.95,0.95,0,0.458,2.55,1.55,1.188,0.554,0.348,0,0,0
"2018-02-25 07:53:00",1095589,-1,1.363,0.766,0.6,48.32,0,252.7,3.2,2.45,2.45,2.45,1.7,1.7,0.399,2.825,2.25,1.825,1.409,1.234,0.8,0,0
"2018-02-25 07:54:00",1095590,-1,1.577,0.931,0.781,47.69,0,247.5,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.763,2.313,1.925,1.4,1.25,0.804,0,0
"2018-02-25 07:55:00",1095591,-1,1.701,1.119,0.956,47.03,0,249.1,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.538,2.1,1.863,1.538,1.375,1.03,0,0
"2018-02-25 07:56:00",1095592,-1,1.657,1.241,1.106,46.74,0,254.2,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.613,2.088,1.725,1.35,1.225,0.823,0,0
"2018-02-25 07:57:00",1095593,-1,1.657,1.265,1.208,46.82,0,257.1,3.2,3.2,2.45,2.45,2.45,1.7,0.412,2.725,2.213,1.813,1.309,1.197,0.497,0,0
"2018-02-25 07:58:00",1095594,-1,1.654,1.335,1.325,46.74,0,257.6,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.563,1.925,1.7,1.488,1.388,1.018,0,0
"2018-02-25 07:59:00",1095595,-1,1.689,1.419,1.433,46.68,0,257,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.388,1.825,1.625,1.325,1.175,0.766,0,0
"2018-02-25 08:00:00",1095596,-1,1.704,1.486,1.536,46.59,0,259.5,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.388,2.088,1.863,1.375,1.213,0.794,0,0
"2018-02-25 08:01:00",1095597,-1,1.803,1.602,1.646,46.26,0,261.8,2.45,2.45,2.45,1.7,1.7,1.7,0.397,2.25,1.6,1.413,1.011,1.024,0.424,0,0
"2018-02-25 08:02:00",1095598,-1,1.895,1.61,1.688,46.34,0,260.1,2.45,2.45,1.7,1.7,1.7,0.95,0.227,2.088,1.488,1.413,1.056,0.984,0.364,0,0
"2018-02-25 08:03:00",1095599,-1,1.863,1.606,1.726,46.25,0,262.4,2.45,1.7,1.7,1.7,1.7,0.95,0.418,2.1,1.4,1.438,1.131,0.968,0.269,0,0
"2018-02-25 08:04:00",1095600,-1,1.838,1.645,1.78,46.33,0,261.5,2.45,2.45,1.7,1.7,1.7,0.95,0.396,2.013,1.563,1.5,1.25,1.131,0.602,0,0
"2018-02-25 08:05:00",1095601,-1,1.862,1.678,1.829,46.23,0,261.8,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.863,1.55,1.525,1.275,1.188,0.607,0,0
"2018-02-25 08:06:00",1095602,-1,1.904,1.715,1.885,45.96,0,257.4,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.1,1.8,1.6,1.35,1.275,0.895,0,0
"2018-02-25 08:07:00",1095603,-1,1.911,1.728,1.909,45.57,0,258.5,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.7,1.638,1.538,1.25,1.213,0.861,0,0
"2018-02-25 08:08:00",1095604,-1,1.932,1.77,1.966,45.53,0,260.5,2.45,1.7,1.7,1.7,1.7,1.7,0.415,1.65,1.45,1.413,1.099,1.049,0.472,0,0
"2018-02-25 08:09:00",1095605,-1,1.955,1.805,2.021,45.43,0,266.3,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.863,1.675,1.613,1.275,1.175,0.709,0,0
"2018-02-25 08:10:00",1095606,-1,1.951,1.803,2.038,45.27,0,266.3,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.025,1.9,1.85,1.463,1.363,0.932,0,0
"2018-02-25 08:11:00",1095607,0,2.073,1.889,2.101,45.34,0,256.9,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.425,2.05,1.925,1.675,1.5,1.053,0,0
"2018-02-25 08:12:00",1095608,0,2.388,2.117,2.266,45.11,0,247,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.475,1.925,1.813,1.513,1.413,1.068,0,0
"2018-02-25 08:13:00",1095609,0,2.609,2.36,2.451,44.52,0,250.7,3.2,2.45,2.45,1.7,1.7,1.7,0.399,2.338,1.5,1.55,1.284,1.234,0.87,1,1
"2018-02-25 08:14:00",1095610,0,2.655,2.556,2.669,44,0,248.2,3.2,2.45,2.45,2.45,2.45,1.7,0.49,2.488,2.013,1.925,1.588,1.438,0.944,0,0
"2018-02-25 08:15:00",1095611,0,2.733,2.691,2.829,43.14,0,246.7,3.2,2.45,2.45,2.45,2.45,1.7,0.301,2.45,1.9,1.938,1.738,1.588,1.209,0,0
"2018-02-25 08:16:00",1095612,0,2.794,2.798,2.976,42.98,0,247.5,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.438,1.788,1.688,1.388,1.288,0.809,0,0
"2018-02-25 08:17:00",1095613,0,2.915,2.902,3.09,42.34,0,241.2,3.95,3.2,3.2,2.45,2.45,1.7,0.365,2.975,2.363,2.163,1.725,1.613,1.25,0,0
"2018-02-25 08:18:00",1095614,0,3.095,3.019,3.228,41.77,0,242.5,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.675,1.913,1.55,1.218,1.09,0.367,0,0
"2018-02-25 08:19:00",1095615,0,3.223,3.177,3.384,41.13,0,246.6,3.95,3.2,2.45,2.45,2.45,1.7,0.359,2.725,2.188,1.95,1.6,1.5,1.193,0,0
"2018-02-25 08:20:00",1095616,0,3.26,3.261,3.488,40.69,0,247,3.95,3.2,3.2,3.2,3.2,2.45,0.421,3.288,2.788,2.425,1.938,1.8,1.363,0,0
"2018-02-25 08:21:00",1095617,0,3.342,3.381,3.609,40.4,0,246.4,3.95,3.2,3.2,2.45,2.45,2.45,0.394,3.013,2.613,2.425,2.088,1.925,1.563,0,0
"2018-02-25 08:22:00",1095618,0,3.397,3.476,3.694,39.88,0,248.9,3.95,3.2,3.2,2.45,2.45,2.45,0.41,2.8,2.163,2.138,1.775,1.675,1.322,0,0
"2018-02-25 08:23:00",1095619,0,3.497,3.583,3.81,39.73,0,242.9,3.2,3.2,2.45,2.45,2.45,2.45,0.443,2.6,2.275,2.063,1.763,1.6,1.288,0,0
"2018-02-25 08:24:00",1095620,0,3.589,3.702,3.923,39.39,0,240.8,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.663,2.313,2.238,1.988,1.85,1.438,0,0
"2018-02-25 08:25:00",1095621,0,3.619,3.764,3.971,39.15,0,242.8,3.95,3.2,3.2,3.2,3.2,2.45,0.383,2.938,2.575,2.463,2.088,1.963,1.588,0,0
"2018-02-25 08:26:00",1095622,0,3.641,3.743,3.986,39.28,0,237.9,3.2,3.2,3.2,3.2,2.45,2.45,0.448,2.588,2.063,2.125,1.763,1.625,1.192,0,0
"2018-02-25 08:27:00",1095623,0,3.716,3.825,4.051,39,0,238.5,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.625,2.088,2.013,1.7,1.6,1.189,0,0
"2018-02-25 08:28:00",1095624,0,3.786,3.929,4.184,38.89,0,243.5,3.95,3.95,3.2,3.2,3.2,2.45,0.487,3.1,2.65,2.488,2.175,1.95,1.65,0,0
"2018-02-25 08:29:00",1095625,0,3.893,4.047,4.271,38.66,0,240.8,3.95,3.2,3.2,2.45,2.45,2.45,0.43,2.775,2.288,2.175,1.975,1.75,1.384,0,0
"2018-02-25 08:30:00",1095626,0,3.919,4.144,4.352,38.37,0,243.9,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.188,2.775,2.538,2.188,2.05,1.675,0,0
"2018-02-25 08:31:00",1095627,0,3.843,4.041,4.3,38.2,0,245.2,3.95,3.2,3.2,3.2,2.45,2.45,0.43,2.875,2.763,2.625,2.138,1.9,1.6,0,0
"2018-02-25 08:32:00",1095628,0,3.825,3.987,4.276,38.4,0,238.9,3.95,3.2,3.2,2.45,2.45,1.7,0.347,2.838,2.438,2.325,1.875,1.738,1.35,0,0
"2018-02-25 08:33:00",1095629,0,3.909,4.044,4.306,38.44,0,245,3.95,3.95,3.95,3.2,3.2,2.45,0.343,3.138,2.888,2.838,2.625,2.388,1.875,0,0
"2018-02-25 08:34:00",1095630,0,4.039,4.173,4.41,38.53,0,245.2,3.95,3.95,3.2,3.2,3.2,2.45,0.544,3.025,2.563,2.363,2.075,1.85,1.522,0,0
"2018-02-25 08:35:00",1095631,0,4.217,4.4,4.628,38.49,0,243.3,3.2,2.45,3.2,2.45,2.45,1.7,0.452,2.088,1.8,1.725,1.459,1.359,0.996,0,0
"2018-02-25 08:36:00",1095632,0,4.342,4.571,4.805,37.86,0,245,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.863,2.363,2.213,1.988,1.9,1.547,0,0
"2018-02-25 08:37:00",1095633,0,4.442,4.652,4.937,37.41,0,240.9,3.95,3.95,3.95,3.2,3.2,2.45,0.398,3.338,2.975,2.763,2.288,2.1,1.797,0,0
"2018-02-25 08:38:00",1095634,0,4.592,4.795,5.096,37.02,0,240.6,3.95,3.2,3.2,3.2,2.45,2.45,0.443,2.975,2.475,2.225,1.938,1.8,1.472,0,0
"2018-02-25 08:39:00",1095635,0,4.74,4.968,5.265,36.62,0,241.3,3.2,3.2,3.95,3.2,3.2,2.45,0.483,2.638,2.363,2.275,1.888,1.738,1.338,0,0
"2018-02-25 08:40:00",1095636,0,4.849,5.077,5.351,36,0,237,3.95,3.2,3.2,3.2,2.45,2.45,0.372,2.888,2.538,2.525,2.3,2.125,1.8,0,0
"2018-02-25 08:41:00",1095637,0,4.941,5.17,5.432,35.88,0,237.4,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.413,2.975,2.738,2.413,2.15,1.838,0,0
"2018-02-25 08:42:00",1095638,0,5.05,5.264,5.533,35.6,0,238.4,3.95,3.95,3.95,3.95,3.2,3.2,0.588,3.263,2.813,2.688,2.363,2.1,1.788,0,0
"2018-02-25 08:43:00",1095639,0,5.171,5.412,5.675,35.06,0,232.9,4.7,3.95,3.95,3.95,3.95,3.2,0.598,3.3,3.05,2.888,2.5,2.288,1.938,0,0
"2018-02-25 08:44:00",1095640,0,5.202,5.418,5.694,34.56,0,235.9,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.113,3,2.663,2.188,2.088,1.775,0,0
"2018-02-25 08:45:00",1095641,0,5.208,5.461,5.705,34.52,0,233.6,4.7,4.7,3.95,3.2,3.2,3.2,0.491,3.7,3.263,2.913,2.65,2.4,1.963,0,0
"2018-02-25 08:46:00",1095642,0,5.228,5.453,5.711,34.36,0,229.1,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.675,3.413,3.113,2.738,2.6,2.125,0,0
"2018-02-25 08:47:00",1095643,0,5.342,5.56,5.771,34.18,0,227.9,4.7,3.95,3.95,3.95,3.2,3.95,0.573,3.363,3.025,2.875,2.55,2.463,2.125,0,0
"2018-02-25 08:48:00",1095644,0,5.379,5.654,5.843,34.02,0,223.7,5.45,5.45,4.7,3.95,3.95,3.95,0.532,4.138,3.688,3.225,2.8,2.613,2.138,0,0
"2018-02-25 08:49:00",1095645,0,5.273,5.584,5.809,34.08,0,227.5,5.45,5.45,5.45,4.7,3.95,3.95,0.525,4.687,4.412,4.075,3.5,3.125,2.675,0,0
"2018-02-25 08:50:00",1095646,0,5.142,5.423,5.705,34.71,0,227.5,4.7,4.7,4.7,3.95,3.95,3.2,0.476,4.225,3.738,3.413,2.938,2.738,2.138,0,0
"2018-02-25 08:51:00",1095647,-1,5.178,5.443,5.7,35.03,0,228,5.45,4.7,3.95,3.95,3.2,3.2,0.463,4.163,3.638,3.15,2.738,2.488,2.1,0,0
"2018-02-25 08:52:00",1095648,-1,5.199,5.471,5.725,34.9,0,230.1,5.45,4.7,4.7,3.95,3.2,3.95,0.61,3.875,3.675,3.388,2.738,2.5,2.1,0,0
"2018-02-25 08:53:00",1095649,-1,5.327,5.586,5.835,34.87,0,226.3,4.7,4.7,3.95,3.95,3.2,3.2,0.597,3.713,3.238,2.95,2.575,2.45,2.05,0,0
"2018-02-25 08:54:00",1095650,-1,5.36,5.619,5.851,34.29,0,233.6,4.7,4.7,4.7,4.7,4.7,3.95,0.572,4.075,3.838,3.663,3.013,2.788,2.338,0,0
"2018-02-25 08:55:00",1095651,-1,5.315,5.563,5.822,34.16,0,227.1,4.7,4.7,4.7,4.7,3.95,3.2,0.644,3.8,3.613,3.325,2.788,2.538,2.1,0,0
"2018-02-25 08:56:00",1095652,-1,5.402,5.612,5.874,34.61,0,230.5,3.95,3.95,3.95,3.2,3.2,2.45,0.447,3,2.963,2.738,2.375,2.2,1.875,0,0
"2018-02-25 08:57:00",1095653,-1,5.517,5.79,6.019,34.9,0,228.7,3.95,3.95,3.2,3.2,3.2,2.45,0.493,2.825,2.663,2.5,2.238,1.975,1.763,0,0
"2018-02-25 08:58:00",1095654,-1,5.411,5.772,6.004,34.83,0,229.7,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.488,3.413,3.1,2.725,2.45,2.037,0,0
"2018-02-25 08:59:00",1095655,-1,5.377,5.679,5.998,35.21,0,223.6,4.7,3.95,3.95,3.95,3.2,3.2,0.476,3.563,3.238,2.763,2.363,2.288,1.913,0,0
"2018-02-25 09:00:00",1095656,-1,5.399,5.667,5.954,35.26,0,226,3.95,3.95,3.2,3.2,3.2,3.2,0.456,3.138,2.888,2.713,2.45,2.288,1.925,0,0
"2018-02-25 09:01:00",1095657,-1,5.413,5.718,5.994,35.62,0,225.2,3.95,4.7,3.95,3.95,3.95,3.2,0.462,3.363,3.288,3.15,2.775,2.625,2.213,0,0
"2018-02-25 09:02:00",1095658,-1,5.461,5.808,6.108,35.79,0,230,3.95,3.2,3.2,3.2,2.45,2.45,0.464,3.363,2.775,2.438,1.975,1.8,1.513,0,0
"2018-02-25 09:03:00",1095659,-1,5.543,5.942,6.241,35.75,0,219.1,3.95,3.95,3.95,3.2,3.2,2.45,0.505,3.125,2.625,2.338,2.075,1.888,1.513,0,0
"2018-02-25 09:04:00",1095660,-1,5.594,5.998,6.275,35.32,0,225.3,3.95,3.95,3.2,3.2,3.2,2.45,0.43,2.963,2.788,2.7,2.463,2.25,1.875,0,0
"2018-02-25 09:05:00",1095661,-1,5.703,6.041,6.351,35.45,0,231.9,3.95,3.2,3.2,2.45,3.2,2.45,0.464,2.8,2.463,2.35,2.063,1.938,1.675,0,0
"2018-02-25 09:06:00",1095662,-1,5.762,6.108,6.435,35.72,0,228.2,3.95,3.2,3.2,3.2,3.2,3.2,0.474,2.913,2.463,2.475,2.1,1.975,1.688,0,0
"2018-02-25 09:07:00",1095663,-1,5.758,6.1,6.444,35.59,0,225.8,4.7,4.7,4.7,3.95,3.95,3.2,0.572,3.55,3.063,2.963,2.5,2.35,1.95,0,0
"2018-02-25 09:08:00",1095664,-1,5.819,6.047,6.449,35.09,0,226.6,3.95,3.95,3.95,3.2,3.2,2.45,0.547,2.938,2.65,2.45,2.075,1.975,1.65,0,0
"2018-02-25 09:09:00",1095665,-1,5.995,6.287,6.586,34.62,0,225,3.95,3.95,3.95,3.2,3.2,3.2,0.451,3.2,3.013,2.988,2.625,2.4,1.925,0,0
"2018-02-25 09:10:00",1095666,-1,6.02,6.29,6.582,33.56,0,223.5,4.7,4.7,4.7,3.95,3.95,3.2,0.648,3.638,3.238,3.038,2.725,2.488,2.163,0,0
"2018-02-25 09:11:00",1095667,0,6.063,6.397,6.679,32.35,0,213.4,4.7,4.7,4.7,3.95,3.95,3.2,0.549,4.012,3.675,3.338,2.925,2.738,2.325,0,0
"2018-02-25 09:12:00",1095668,0,6.252,6.523,6.795,31.74,0,214.6,3.95,3.95,3.95,3.2,3.2,3.2,0.407,3.25,2.975,2.788,2.488,2.338,2.013,0,0
"2018-02-25 09:13:00",1095669,0,6.453,6.77,7.036,31.48,0,226.2,4.7,4.7,3.95,3.95,3.2,2.45,0.683,3.438,3.013,2.663,2.05,1.9,1.618,0,0
"2018-02-25 09:14:00",1095670,0,6.507,6.878,7.229,30.74,0,223.8,4.7,4.7,3.95,3.95,3.2,3.2,0.578,3.638,3.388,3.05,2.525,2.338,1.988,0,0
"2018-02-25 09:15:00",1095671,0,6.471,6.832,7.219,29.94,0,226.5,4.7,4.7,3.95,3.95,3.95,3.2,0.491,3.85,3.488,3.188,2.788,2.65,2.25,0,0
"2018-02-25 09:16:00",1095672,0,6.48,6.819,7.128,29.89,0,224.9,4.7,4.7,3.95,3.95,3.95,3.2,0.474,3.875,3.638,3.4,2.988,2.725,2.338,0,0
"2018-02-25 09:17:00",1095673,0,6.572,6.937,7.205,29.98,0,209.8,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.375,3.075,2.888,2.45,2.35,1.938,0,0
"2018-02-25 09:18:00",1095674,0,6.769,7.254,7.488,30.05,0,225.4,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.075,2.788,2.525,2.188,2.05,1.688,0,0
"2018-02-25 09:19:00",1095675,0,6.725,7.137,7.485,30.17,0,229.3,3.95,3.95,3.95,3.2,3.2,3.2,0.383,3.388,3.238,3.038,2.625,2.338,1.95,0,0
"2018-02-25 09:20:00",1095676,0,6.806,7.095,7.522,30.65,0,228.6,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.488,2.525,2.5,2.188,1.988,1.75,0,0
"2018-02-25 09:21:00",1095677,0,6.922,7.219,7.623,30.58,0,228.3,3.95,3.2,3.2,2.45,2.45,2.45,0.413,2.763,2.513,2.325,2.025,1.913,1.588,0,0
"2018-02-25 09:22:00",1095678,0,7.089,7.552,7.894,29.89,0,230.5,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.25,2.975,2.713,2.363,2.188,1.763,0,0
"2018-02-25 09:23:00",1095679,0,7.159,7.615,7.946,29.11,0,224.7,3.95,4.7,3.95,3.95,3.2,3.2,0.49,3.25,3.338,3.138,2.75,2.563,2.213,0,0
"2018-02-25 09:24:00",1095680,0,7.176,7.488,7.859,28.58,0,222.1,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.038,2.875,2.713,2.413,2.225,1.825,0,0
"2018-02-25 09:25:00",1095681,0,7.397,7.699,8.04,28.63,0,226.5,5.45,4.7,4.7,4.7,4.7,3.95,0.91,3.825,3.5,3.288,2.875,2.575,2.188,0,0
"2018-02-25 09:26:00",1095682,0,7.322,7.732,8.07,27.55,0,217.3,5.45,5.45,4.7,4.7,3.95,3.95,0.614,4.2,3.913,3.363,2.863,2.663,2.288,0,0
"2018-02-25 09:27:00",1095683,0,7.408,7.723,8.1,27.24,0,212.2,3.95,4.7,3.95,3.95,3.95,3.2,0.754,3.188,3.15,2.888,2.488,2.225,1.859,0,0
"2018-02-25 09:28:00",1095684,0,7.671,8.03,8.33,27.42,0,219.6,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.625,3.175,2.963,2.513,2.325,1.988,0,0
"2018-02-25 09:29:00",1095685,0,7.739,8.18,8.49,27,0,215.3,4.7,3.95,3.95,3.2,3.2,2.45,0.497,3.2,3.038,2.763,2.35,2.15,1.763,0,0
"2018-02-25 09:30:00",1095686,0,7.829,8.27,8.58,26.95,0,226.6,3.95,3.95,3.95,3.95,3.2,3.2,0.408,3.038,2.938,2.85,2.5,2.4,2.025,0,0
"2018-02-25 09:31:00",1095687,0,7.832,8.23,8.59,27.14,0,232.9,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.213,2.65,2.675,2.45,2.238,1.9,0,0
"2018-02-25 09:32:00",1095688,0,7.69,8.21,8.51,26.91,0,243.3,4.7,4.7,4.7,4.7,3.95,3.95,0.6,3.813,3.775,3.638,3.175,2.9,2.475,0,0
"2018-02-25 09:33:00",1095689,0,7.798,8.12,8.49,27.13,0,220.9,4.7,3.95,3.95,3.95,3.2,3.2,0.48,3.313,3.138,2.963,2.588,2.388,1.963,0,0
"2018-02-25 09:34:00",1095690,0,7.853,8.23,8.6,26.71,0,209.7,3.2,3.95,3.95,3.2,3.2,2.45,0.487,2.625,2.534,2.413,1.975,1.95,1.6,0,0
"2018-02-25 09:35:00",1095691,0,8.05,8.41,8.78,26.88,0,233.7,4.7,4.7,3.95,3.95,3.2,2.45,0.662,3.1,2.684,2.525,2.175,2.025,1.613,0,0
"2018-02-25 09:36:00",1095692,0,8.04,8.45,8.87,26.59,0,242.1,4.7,4.7,4.7,3.95,3.95,3.2,0.497,3.625,3.513,3.213,2.763,2.575,2.15,0,0
"2018-02-25 09:37:00",1095693,0,8.05,8.41,8.87,26.64,0,241.6,4.7,3.95,3.95,3.95,3.95,3.2,0.509,3.125,3.313,3.1,2.588,2.338,2.05,0,0
"2018-02-25 09:38:00",1095694,0,8.05,8.44,8.89,26.79,0,224.7,5.45,4.7,3.95,3.95,3.2,3.2,0.437,3.738,3.413,3.138,2.763,2.575,2.175,0,0
"2018-02-25 09:39:00",1095695,0,8,8.49,8.9,26.52,0,216.3,4.7,4.7,4.7,3.95,3.95,3.95,0.556,4,3.688,3.388,2.963,2.688,2.238,0,0
"2018-02-25 09:40:00",1095696,0,7.999,8.43,8.8,26.33,0,226.1,4.7,4.7,4.7,4.7,3.95,3.2,0.525,3.4,3.138,2.913,2.538,2.375,2,0,0
"2018-02-25 09:41:00",1095697,0,8.23,8.61,8.95,26.88,0,227.8,3.95,3.95,3.95,3.2,3.2,2.45,0.487,3,2.775,2.588,2.3,2.2,1.875,0,0
"2018-02-25 09:42:00",1095698,0,8.39,8.83,9.17,26.56,0,223.7,4.7,3.95,3.95,3.2,3.2,3.2,0.559,3.35,3.063,2.675,2.275,2.2,1.888,0,0
"2018-02-25 09:43:00",1095699,0,8.41,8.98,9.29,26.08,0,215.1,4.7,3.95,3.95,3.95,3.2,3.2,0.555,3.613,3.138,2.938,2.625,2.488,2.1,0,0
"2018-02-25 09:44:00",1095700,0,8.33,9.01,9.34,25.83,0,214.8,4.7,3.95,3.95,3.95,3.95,3.2,0.618,3.5,2.938,2.663,2.438,2.275,1.988,0,0
"2018-02-25 09:45:00",1095701,0,8.48,9.06,9.5,25.94,0,213.9,3.95,3.2,3.2,3.2,2.45,2.45,0.456,2.95,2.775,2.575,2.125,1.988,1.65,0,0
"2018-02-25 09:46:00",1095702,0,8.6,9.18,9.63,25.98,0,215.3,3.95,3.2,2.45,2.45,2.45,2.45,0.398,2.663,2.175,2.088,1.9,1.8,1.488,0,0
"2018-02-25 09:47:00",1095703,0,8.86,9.39,9.75,25.43,0,220.2,3.95,3.2,3.2,3.2,2.45,2.45,0.429,2.763,2.45,2.325,2.05,1.963,1.638,0,0
"2018-02-25 09:48:00",1095704,0,9.04,9.46,9.81,25.28,0,218.5,3.95,3.95,3.95,3.2,3.2,3.2,0.482,3.1,2.963,2.85,2.488,2.275,1.95,0,0
"2018-02-25 09:49:00",1095705,0,8.92,9.3,9.68,24.99,0,230.5,5.45,4.7,4.7,4.7,3.95,3.95,0.705,4.212,3.838,3.513,3.013,2.813,2.388,0,0
"2018-02-25 09:50:00",1095706,0,8.87,9.19,9.62,25.13,0,232.7,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.275,4.275,3.987,3.413,3.113,2.788,0,0
"2018-02-25 09:51:00",1095707,-1,9.04,9.4,9.75,25.31,0,222.1,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.35,3.338,3.15,2.688,2.463,2.113,0,0
"2018-02-25 09:52:00",1095708,-1,9.15,9.67,9.89,25.26,0,228.5,5.45,5.45,4.7,3.95,3.95,3.95,0.575,4.112,3.7,3.5,3.15,3.013,2.563,0,0
"2018-02-25 09:53:00",1095709,-1,8.94,9.42,9.8,25.21,0,231,4.7,4.7,3.95,3.2,3.95,3.2,0.476,3.713,3.375,3.263,2.788,2.538,2.225,0,0
"2018-02-25 09:54:00",1095710,-1,9.18,9.53,9.91,25.73,0,232.2,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.325,3.075,2.963,2.725,2.55,2.163,0,0
"2018-02-25 09:55:00",1095711,-1,9.22,9.7,9.99,25.18,0,220.7,4.7,4.7,4.7,3.95,3.95,3.95,0.551,3.975,3.7,3.375,2.95,2.75,2.475,0,0
"2018-02-25 09:56:00",1095712,-1,9.23,9.7,10.09,25.41,0,218.6,3.95,3.95,3.95,3.2,3.2,3.2,0.503,3.538,3.175,2.9,2.425,2.313,2.05,0,0
"2018-02-25 09:57:00",1095713,-1,9.32,9.86,10.24,25.34,0,223.4,5.45,5.45,5.45,5.45,4.7,4.7,0.802,4.163,3.937,3.725,3.25,2.975,2.538,0,0
"2018-02-25 09:58:00",1095714,-1,9.3,9.74,10.13,25.44,0,220,5.45,5.45,4.7,4.7,3.95,3.95,0.622,3.925,4.012,3.788,3.2,2.95,2.475,0,0
"2018-02-25 09:59:00",1095715,-1,9.37,9.75,10.16,25.69,0,220.5,5.45,4.7,4.7,3.95,3.95,3.95,0.537,3.888,3.862,3.488,3.075,2.775,2.388,0,0
"2018-02-25 10:00:00",1095716,-1,9.55,9.93,10.28,25.73,0,224.4,5.45,5.45,5.45,4.7,3.95,3.95,0.605,4.512,4.287,3.987,3.525,3.188,2.763,0,0
"2018-02-25 10:01:00",1095717,-1,9.44,9.89,10.29,25.5,0,219.4,5.45,5.45,5.45,4.7,4.7,3.95,0.698,4.45,4.175,3.8,3.175,2.925,2.438,0,0
"2018-02-25 10:02:00",1095718,-1,9.48,9.88,10.35,25.79,0,226.8,5.45,4.7,4.7,3.95,3.95,3.2,0.639,4.138,3.65,3.213,2.75,2.6,2.263,0,0
"2018-02-25 10:03:00",1095719,-1,9.68,10.15,10.55,25.71,0,226.2,5.45,5.45,5.45,4.7,3.95,3.2,0.838,4.1,4,3.687,3.1,2.8,2.375,0,0
"2018-02-25 10:04:00",1095720,-1,9.51,9.93,10.39,25.58,0,225.9,5.45,4.7,4.7,4.7,3.95,3.2,0.545,4.125,3.925,3.613,3.213,3,2.575,0,0
"2018-02-25 10:05:00",1095721,-1,9.64,10.07,10.52,26.15,0,228.1,4.7,4.7,4.7,4.7,3.95,3.95,0.607,3.9,3.638,3.288,2.9,2.7,2.275,0,0
"2018-02-25 10:06:00",1095722,-1,9.59,10.19,10.58,25.58,0,229.1,4.7,5.45,4.7,3.95,3.95,3.2,0.456,4.15,3.925,3.6,3.175,2.913,2.488,0,0
"2018-02-25 10:07:00",1095723,-1,9.73,10.1,10.55,25.9,0,208.4,4.7,4.7,4.7,3.95,3.95,3.2,0.509,3.725,3.388,3.113,2.85,2.713,2.375,0,0
"2018-02-25 10:08:00",1095724,-1,9.87,10.48,10.77,25.7,0,222.7,4.7,4.7,3.95,3.2,3.2,3.2,0.507,3.663,3.438,3.2,2.688,2.525,2.1,0,0
"2018-02-25 10:09:00",1095725,-1,10.05,10.48,10.87,25.52,0,217.8,4.7,5.45,4.7,3.95,3.95,3.95,0.599,3.4,3.25,3.063,2.763,2.575,2.25,0,0
"2018-02-25 10:10:00",1095726,-1,10.37,10.78,11.08,24.87,0,209.8,4.7,4.7,4.7,4.7,3.95,3.2,0.648,3.95,3.7,3.563,3.15,2.863,2.4,0,0
"2018-02-25 10:11:00",1095727,0,10.51,10.95,11.19,24.13,0,221.8,5.45,5.45,4.7,4.7,3.95,3.95,0.663,4.125,4.075,3.638,3.063,2.863,2.45,0,0
"2018-02-25 10:12:00",1095728,0,10.46,10.97,11.29,23.89,0,222.2,5.45,5.45,4.7,4.7,4.7,3.95,0.772,4.3,4.05,3.488,2.963,2.713,2.375,0,0
"2018-02-25 10:13:00",1095729,0,10.5,11.13,11.52,24.09,0,216.3,5.45,5.45,4.7,3.95,3.95,3.95,0.696,4.163,3.725,3.175,2.75,2.65,2.288,0,0
"2018-02-25 10:14:00",1095730,0,10.58,11.25,11.64,23.46,0,222.6,5.45,4.7,4.7,3.95,3.95,3.2,0.505,4.112,3.975,3.513,2.813,2.638,2.238,0,0
"2018-02-25 10:15:00",1095731,0,10.72,11.29,11.69,22.75,0,227.3,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.138,3.85,3.413,2.925,2.65,2.225,0,0
"2018-02-25 10:16:00",1095732,0,10.96,11.44,11.85,23.34,0,227.7,4.7,4.7,3.95,3.95,3.95,3.2,0.598,3.725,3.375,3.088,2.738,2.538,2.263,1,1
"2018-02-25 10:17:00",1095733,0,10.98,11.59,11.94,22.82,0,220.3,5.45,5.45,4.7,4.7,3.95,3.2,0.545,4.35,3.962,3.663,3.113,2.938,2.525,0,0
"2018-02-25 10:18:00",1095734,0,11.02,11.58,11.96,22.29,0,205.6,4.7,4.7,4.7,3.95,3.95,3.2,0.51,3.912,3.475,3.275,2.9,2.65,2.325,0,0
"2018-02-25 10:19:00",1095735,0,11.08,11.67,12.13,22.46,0,212.4,4.7,3.95,3.95,3.95,3.95,3.2,0.573,3.725,3.313,3.025,2.55,2.438,2.15,0,0
"2018-02-25 10:20:00",1095736,0,11.31,11.86,12.22,21.79,0,228.2,4.7,5.45,4.7,4.7,4.7,3.95,0.578,3.775,3.712,3.488,3.1,2.938,2.525,0,0
"2018-02-25 10:21:00",1095737,0,11.31,11.89,12.26,21.4,0,231.9,4.7,3.95,3.95,3.95,3.95,3.2,0.499,3.45,3.438,3.175,2.888,2.675,2.338,0,0
"2018-02-25 10:22:00",1095738,0,11.38,11.92,12.33,21.63,0,222.4,3.95,3.95,3.95,3.95,3.2,3.2,0.622,3.263,2.738,2.45,2.088,1.95,1.797,0,0
"2018-02-25 10:23:00",1095739,0,11.41,12.08,12.53,21.08,0,214.3,4.7,5.45,4.7,4.7,3.95,3.95,0.609,4.1,4.038,3.513,2.813,2.6,2.263,0,0
"2018-02-25 10:24:00",1095740,0,11.43,11.9,12.41,21.08,0,218.2,3.95,4.7,3.95,3.95,3.95,3.2,0.533,3.163,3.05,3,2.725,2.575,2.113,0,0
"2018-02-25 10:25:00",1095741,0,11.63,12.05,12.45,21.38,0,217.3,3.95,3.95,3.95,3.95,3.2,3.2,0.507,2.863,2.85,2.85,2.5,2.375,1.988,0,0
"2018-02-25 10:26:00",1095742,0,11.73,12.25,12.54,21.06,0,234.8,4.7,3.95,3.95,3.2,3.2,3.2,0.499,3.613,3.35,3.025,2.575,2.388,1.988,0,0
"2018-02-25 10:27:00",1095743,0,11.7,12.18,12.56,20.85,0,231.4,3.95,3.95,3.95,3.2,3.2,2.45,0.432,3.05,3.013,2.925,2.65,2.475,2.1,0,0
"2018-02-25 10:28:00",1095744,0,11.78,12.17,12.53,21.01,0,231.3,3.2,3.95,3.95,3.2,3.2,2.45,0.509,2.375,2.525,2.525,2.113,1.963,1.675,0,0
"2018-02-25 10:29:00",1095745,0,12.14,12.42,12.82,21.1,0,216.3,3.95,4.7,3.95,3.2,3.2,3.2,0.588,2.888,2.713,2.5,2.15,2.037,1.725,0,0
"2018-02-25 10:30:00",1095746,0,12.25,12.81,13.06,20.35,0,202.9,4.7,4.7,4.7,4.7,3.95,3.2,0.764,3.675,3.388,3.163,2.763,2.613,2.263,0,0
"2018-02-25 10:31:00",1095747,0,12.06,12.62,13.01,19.9,0,203.5,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.35,3.15,2.925,2.55,2.338,1.938,0,0
"2018-02-25 10:32:00",1095748,0,12.3,12.85,13.28,19.92,0,210.1,4.7,3.95,3.95,3.95,3.95,3.2,0.572,3.45,3.175,2.85,2.55,2.413,2.15,0,0
"2018-02-25 10:33:00",1095749,0,12.44,13.19,13.45,19.06,0,206.8,4.7,4.7,4.7,4.7,3.95,3.95,0.594,3.4,3.275,3.038,2.688,2.6,2.238,0,0
"2018-02-25 10:34:00",1095750,0,12.58,13.19,13.49,19.33,0,210.8,4.7,4.7,3.95,3.95,3.2,3.2,0.476,3.425,3.075,2.925,2.488,2.363,2.013,0,0
"2018-02-25 10:35:00",1095751,0,12.49,13.08,13.42,19.23,0,200.9,4.7,4.7,4.7,3.95,3.95,3.2,0.484,3.85,3.55,3.3,2.775,2.588,2.125,0,0
"2018-02-25 10:36:00",1095752,0,12.67,13.09,13.48,18.91,0,209.9,5.45,5.45,4.7,3.95,3.2,3.2,0.501,3.6,3.413,3.175,2.838,2.625,2.263,0,0
"2018-02-25 10:37:00",1095753,0,13.13,13.59,13.86,18.46,0,237.4,3.95,3.95,3.95,3.95,3.2,3.2,0.501,3.538,2.938,2.788,2.425,2.275,1.95,0,0
"2018-02-25 10:38:00",1095754,0,13.24,13.92,14.15,17.24,0,213.1,4.7,3.95,3.95,3.95,3.2,3.2,0.532,3.263,3.1,2.925,2.513,2.363,1.988,0,0
"2018-02-25 10:39:00",1095755,0,13.18,13.78,14.06,16.71,0,215.2,3.95,4.7,3.95,3.2,3.2,2.45,0.586,2.563,2.325,2.2,2,1.925,1.597,0,0
"2018-02-25 10:40:00",1095756,0,13.45,13.94,14.19,17.02,0,225.7,4.7,4.7,4.7,3.95,3.95,3.95,0.456,3.55,3.475,3.263,2.888,2.738,2.388,0,0
"2018-02-25 10:41:00",1095757,0,13.32,13.85,14.19,16.79,0,221.6,4.7,4.7,3.95,3.2,3.95,3.2,0.399,3.638,3.375,3.15,2.913,2.825,2.413,0,0
"2018-02-25 10:42:00",1095758,0,13.23,13.83,14.21,16.75,0,207.2,4.7,3.95,3.95,3.95,3.95,3.2,0.604,3.6,3.288,3.013,2.638,2.488,2.125,0,0
"2018-02-25 10:43:00",1095759,0,13.53,13.98,14.38,16.48,0,229.8,3.95,3.95,3.95,3.95,3.95,3.95,0.553,3.213,2.813,2.6,2.3,2.225,1.825,0,0
"2018-02-25 10:44:00",1095760,0,13.72,14.14,14.45,15.06,0,221.2,6.95,6.95,6.2,6.2,5.45,5.45,1.065,4.15,3.875,3.7,3.3,3.063,2.588,0,0
"2018-02-25 10:45:00",1095761,0,13.74,14.05,14.38,13.33,0,231.9,6.2,6.2,5.45,6.2,5.45,4.7,0.929,4.512,4.175,3.9,3.5,3.2,2.888,0,0
"2018-02-25 10:46:00",1095762,0,13.99,14.66,14.9,12.69,0,229.1,8.45,7.7,7.7,6.95,6.2,5.45,1.02,6.65,5.762,5.125,4.35,4.05,3.475,0,0
"2018-02-25 10:47:00",1095763,0,13.63,14.22,14.62,11.65,0,247,9.2,8.45,7.7,6.95,6.95,5.45,1.072,7.262,6.7,5.912,5.112,4.637,4.075,0,0
"2018-02-25 10:48:00",1095764,0,13.79,14.29,14.71,12.24,0,245.8,6.95,6.95,6.2,5.45,4.7,4.7,0.731,5.212,4.8,4.3,3.613,3.3,2.925,0,0
"2018-02-25 10:49:00",1095765,0,13.86,14.6,14.96,12.01,0,243.5,6.95,6.2,6.2,5.45,5.45,4.7,0.664,5.35,4.862,4.337,3.9,3.588,3.15,0,0
"2018-02-25 10:50:00",1095766,0,13.8,14.56,14.96,12.1,0,238.2,6.95,6.95,6.95,6.2,6.2,4.7,0.874,5.712,5.525,5.25,4.375,4.025,3.475,0,0
"2018-02-25 10:51:00",1095767,-1,13.93,14.5,14.94,12.31,0,243.4,6.2,6.2,5.45,4.7,4.7,3.95,0.682,4.812,4.375,4.075,3.688,3.35,2.925,0,0
"2018-02-25 10:52:00",1095768,-1,13.86,14.5,14.91,12.03,0,249.1,6.2,6.95,6.2,5.45,4.7,4.7,0.618,5.325,5.037,4.437,3.937,3.525,2.975,0,0
"2018-02-25 10:53:00",1095769,-1,14.05,14.54,15.02,12.44,0,245.5,5.45,4.7,4.7,4.7,4.7,3.95,0.796,4.138,3.538,3.288,2.775,2.563,2.25,0,0
"2018-02-25 10:54:00",1095770,-1,14.31,15.11,15.4,12.42,0,253.2,6.95,6.2,6.2,5.45,5.45,4.7,0.965,5.262,4.737,4.362,3.775,3.388,2.988,0,0
"2018-02-25 10:55:00",1095771,-1,14.3,14.91,15.32,12.45,0,232.4,6.2,6.2,6.2,5.45,5.45,4.7,0.702,5.35,4.875,4.437,3.937,3.638,3.213,0,0
"2018-02-25 10:56:00",1095772,-1,13.99,14.71,15.2,12.6,0,236.2,6.95,6.95,6.2,6.2,4.7,4.7,0.707,5.437,4.875,4.325,3.825,3.45,2.875,0,0
"2018-02-25 10:57:00",1095773,-1,14.06,14.74,15.09,12.85,0,228.8,6.95,7.7,7.7,6.2,5.45,4.7,0.869,5.837,5.6,5.15,4.5,4.012,3.475,0,0
"2018-02-25 10:58:00",1095774,-1,14.09,14.75,15.18,12.95,0,222.3,7.7,6.95,6.95,6.95,6.2,4.7,0.988,5.625,5.325,4.875,4.112,3.737,3.138,0,0
"2018-02-25 10:59:00",1095775,-1,13.85,14.52,14.96,12.91,0,230.3,7.7,7.7,7.7,6.95,6.2,5.45,0.886,6.162,5.825,5.225,4.575,4.212,3.363,0,0
"2018-02-25 11:00:00",1095776,-1,13.87,14.55,14.97,13.15,0,227.2,9.2,8.45,7.7,6.95,6.95,6.2,0.857,6.712,5.95,5.425,4.675,4.25,3.625,0,0
"2018-02-25 11:01:00",1095777,-1,13.89,14.54,14.98,13.31,0,227.3,8.45,7.7,6.95,6.2,5.45,6.2,0.776,6.425,5.962,5.375,4.45,4.163,3.625,0,0
"2018-02-25 11:02:00",1095778,-1,14.12,14.88,15.13,13.24,0,234.1,7.7,7.7,7.7,6.95,6.2,5.45,0.878,5.812,5.4,4.937,4.225,3.737,3.225,0,0
"2018-02-25 11:03:00",1095779,-1,14.11,14.72,15.04,13.17,0,241.7,6.95,6.95,6.95,6.2,6.2,4.7,0.715,6.062,5.912,5.487,4.887,4.475,3.888,0,0
"2018-02-25 11:04:00",1095780,-1,14.12,14.7,15.03,13.12,0,236.8,7.7,7.7,6.95,6.95,6.2,5.45,0.766,6.125,5.95,5.425,4.687,4.263,3.675,0,0
"2018-02-25 11:05:00",1095781,-1,14.1,14.61,15.01,13.3,0,236.3,7.7,6.95,6.95,6.2,5.45,4.7,0.581,5.625,5.462,5.15,4.387,3.95,3.45,0,0
"2018-02-25 11:06:00",1095782,-1,14.38,14.86,15.2,13.04,0,225.8,7.7,6.95,6.95,6.2,6.2,4.7,0.8,6.1,5.9,5.3,4.462,4.075,3.4,0,0
"2018-02-25 11:07:00",1095783,-1,14.66,15.29,15.56,12.48,0,238.1,9.2,8.45,7.7,6.95,6.2,5.45,0.797,6.712,6.075,5.6,4.937,4.5,3.887,0,0
"2018-02-25 11:08:00",1095784,-1,15,15.54,15.82,12.39,0,239.8,7.7,7.7,7.7,7.7,7.7,5.45,0.893,6.137,5.762,5.337,4.75,4.325,3.6,0,0
"2018-02-25 11:09:00",1095785,-1,15.15,15.75,15.98,11.84,0,217.3,7.7,7.7,6.95,6.95,6.2,5.45,0.979,6.087,5.587,5.137,4.287,4.038,3.537,0,0
"2018-02-25 11:10:00",1095786,-1,15.09,15.85,16.07,11.66,0,223,7.7,6.95,6.95,6.95,6.2,4.7,0.614,5.925,5.462,5.187,4.812,4.412,3.775,0,0
"2018-02-25 11:11:00",1095787,0,15.17,15.76,16.07,11.67,0,221,8.45,7.7,8.45,7.7,6.95,6.2,0.851,6.462,5.787,5.225,4.437,4.138,3.563,0,0
"2018-02-25 11:12:00",1095788,0,15.35,15.93,16.21,11.1,0,234.2,10.7,11.45,9.95,9.2,8.45,6.95,1.015,7.225,6.525,6.1,5.175,4.675,4.025,0,0
"2018-02-25 11:13:00",1095789,0,15.5,16.07,16.37,10.12,0,256.5,10.7,11.45,9.2,9.2,8.45,7.7,1.25,8.91,8.37,7.5,6.612,5.975,5.187,0,0
"2018-02-25 11:14:00",1095790,0,15.62,16.2,16.49,9.78,0,256,10.7,10.7,9.95,9.95,9.2,8.45,1.356,7.85,7.15,6.65,6.012,5.45,4.675,0,0
"2018-02-25 11:15:00",1095791,0,15.82,16.43,16.75,9.59,0,248.2,8.45,8.45,8.45,7.7,6.95,6.2,0.912,6.975,6.712,6.15,5.375,4.875,4.15,0,0
"2018-02-25 11:16:00",1095792,0,16.14,16.73,17.05,9.55,0,236.2,11.45,9.95,9.2,8.45,8.45,7.7,1.197,8.64,8.04,7.037,5.8,5.35,4.725,0,0
"2018-02-25 11:17:00",1095793,0,15.91,16.63,16.96,9.32,0,235.3,9.2,8.45,8.45,8.45,7.7,6.95,1.084,7.812,6.8,6.237,5.437,4.887,4.138,0,0
"2018-02-25 11:18:00",1095794,0,16.16,16.83,17.09,9.37,0,236.3,9.2,9.2,8.45,7.7,6.95,6.2,1.115,7.687,7.05,6.312,5.45,4.925,4.25,0,0
"2018-02-25 11:19:00",1095795,0,15.95,16.64,17.02,9.23,0,238.8,9.95,9.95,9.95,9.2,7.7,6.95,1.087,8.42,7.712,6.9,6.087,5.45,4.762,0,0
"2018-02-25 11:20:00",1095796,0,16.08,16.76,17.11,9.3,0,237.3,9.2,9.95,9.2,7.7,6.95,6.2,0.836,7.587,7.15,6.5,5.675,5.225,4.537,0,0
"2018-02-25 11:21:00",1095797,0,16.1,16.76,17.19,9.3,0,241.1,8.45,9.2,7.7,6.95,6.2,5.45,0.808,6.887,6.325,5.65,4.787,4.437,3.825,0,0
"2018-02-25 11:22:00",1095798,0,16.24,16.96,17.31,9.1,0,251.6,10.7,9.95,9.95,8.45,8.45,6.95,1.151,8.3,7.837,7.275,6.35,5.637,4.787,0,0
"2018-02-25 11:23:00",1095799,0,16.04,16.58,17.02,9.22,0,255.8,9.95,9.2,9.2,8.45,6.95,6.2,0.939,7.15,6.575,6.062,5.275,4.7,4.05,0,0
"2018-02-25 11:24:00",1095800,0,16.14,16.82,17.15,9.26,0,251.5,9.95,9.2,9.2,7.7,6.95,5.45,1.023,7.462,6.95,6.387,5.462,4.85,4.125,0,0
"2018-02-25 11:25:00",1095801,0,16.33,16.89,17.21,9.31,0,248.6,9.95,9.2,8.45,7.7,7.7,6.95,1.073,7.325,6.837,6.2,5.362,4.875,4.325,0,0
"2018-02-25 11:26:00",1095802,0,16.63,17.28,17.52,9.22,0,236,8.45,8.45,7.7,7.7,7.7,5.45,1.021,6.737,6.237,5.65,5,4.512,3.762,0,0
"2018-02-25 11:27:00",1095803,0,16.6,17.32,17.62,9.03,0,227.9,9.95,9.95,8.45,7.7,6.95,6.2,1.048,7.187,6.85,6.087,5.4,4.887,4.312,0,0
"2018-02-25 11:28:00",1095804,0,16.28,16.85,17.26,8.96,0,226.6,9.95,10.7,9.95,9.2,9.2,8.45,1.21,8.04,7.325,6.662,5.912,5.537,4.8,0,0
"2018-02-25 11:29:00",1095805,0,16.4,16.99,17.31,9.15,0,233.7,9.2,9.2,8.45,7.7,6.95,6.2,1.022,7.362,7.05,6.412,5.55,4.95,4.287,0,0
"2018-02-25 11:30:00",1095806,0,16.48,17.21,17.59,9.09,0,249,9.2,9.2,8.45,7.7,6.95,6.2,1.076,7.75,6.95,5.937,5.025,4.55,3.925,0,0
"2018-02-25 11:31:00",1095807,0,16.4,17.09,17.45,8.93,0,247.3,9.95,9.95,8.45,8.45,6.95,6.95,0.764,7.312,6.787,6.4,5.812,5.237,4.575,0,0
"2018-02-25 11:32:00",1095808,0,16.66,17.29,17.61,9.09,0,233.5,9.95,10.7,9.2,7.7,7.7,6.2,1.012,7.012,6.65,6.012,5.25,4.887,4.263,0,0
"2018-02-25 11:33:00",1095809,0,16.55,17.22,17.61,8.79,0,223.4,9.95,9.2,9.2,7.7,7.7,6.2,1.096,7.562,6.712,5.937,5.2,4.787,4.237,0,0
"2018-02-25 11:34:00",1095810,0,16.82,17.6,17.9,8.84,0,233.2,9.2,9.2,8.45,7.7,6.95,6.2,1.056,7.2,6.637,5.912,5.275,4.837,4.437,0,0
"2018-02-25 11:35:00",1095811,0,17.16,17.88,18.19,8.75,0,239,7.7,7.7,7.7,6.95,6.2,5.45,0.879,6.15,5.912,5.525,4.75,4.25,3.787,0,0
"2018-02-25 11:36:00",1095812,0,17.14,17.92,18.26,8.6,0,229,9.2,9.2,8.45,7.7,6.2,6.2,0.818,7.187,6.462,5.75,5.025,4.45,3.862,0,0
"2018-02-25 11:37:00",1095813,0,16.98,17.63,18.08,8.74,0,233.8,9.95,8.45,7.7,6.95,6.2,6.2,0.879,6.787,6.325,5.787,4.9,4.575,4.025,0,0
"2018-02-25 11:38:00",1095814,0,16.84,17.61,18.02,8.73,0,242.4,9.95,9.95,8.45,7.7,6.95,5.45,0.937,6.65,6.175,5.625,5.025,4.587,4,0,0
"2018-02-25 11:39:00",1095815,0,16.99,17.74,18.11,8.75,0,239.7,9.2,9.2,8.45,7.7,6.95,6.2,1.164,6.362,6.037,5.45,4.65,4.25,3.75,0,0
"2018-02-25 11:40:00",1095816,0,17.06,17.71,18.03,8.65,0,247.7,8.45,7.7,7.7,6.95,6.2,5.45,0.995,6.362,5.725,5.45,4.862,4.437,3.887,0,0
"2018-02-25 11:41:00",1095817,0,17.09,17.73,18.08,8.71,0,234.8,9.95,9.2,9.2,8.45,7.7,6.95,1.19,7.25,6.5,5.9,4.937,4.462,3.85,0,0
"2018-02-25 11:42:00",1095818,0,16.83,17.51,17.83,8.36,0,227.5,10.7,9.95,9.95,9.95,8.45,7.7,1.078,7.862,7.787,7.262,6.35,5.725,4.962,0,0
"2018-02-25 11:43:00",1095819,0,16.51,17.17,17.56,8.48,0,226.4,10.7,10.7,9.95,9.2,9.2,7.7,1.23,9.06,8.5,7.825,7.025,6.387,5.55,0,0
"2018-02-25 11:44:00",1095820,0,16.59,17.09,17.49,8.64,0,225.5,10.7,10.7,9.2,8.45,7.7,6.95,1.311,7.787,7.512,6.812,5.812,5.375,4.6,0,0
"2018-02-25 11:45:00",1095821,0,17.03,17.61,17.91,8.71,0,235,9.2,8.45,6.95,6.95,6.2,5.45,0.729,7.187,6.475,5.812,4.95,4.525,3.912,0,0
"2018-02-25 11:46:00",1095822,0,17.23,18,18.28,8.42,0,234.6,9.2,9.2,8.45,6.95,6.2,5.45,1.224,6.312,5.837,5.262,4.45,4,3.475,0,0
"2018-02-25 11:47:00",1095823,0,17.59,18.43,18.71,8.39,0,240.1,9.2,8.45,8.45,6.95,6.95,6.2,0.955,7.112,6.4,5.737,4.825,4.45,3.875,0,0
"2018-02-25 11:48:00",1095824,0,16.86,17.71,18.16,8.04,0,249.8,9.2,9.2,8.45,7.7,6.95,6.2,0.926,6.887,6.3,5.75,5.2,4.775,4.237,0,0
"2018-02-25 11:49:00",1095825,0,16.82,17.53,18,8.3,0,245.9,10.7,9.95,9.2,8.45,7.7,6.95,0.89,8.7,8.26,7.412,6.412,5.762,4.975,0,0
"2018-02-25 11:50:00",1095826,0,16.86,17.41,17.91,8.42,0,242,9.2,9.2,9.2,8.45,6.95,6.2,1.047,7.15,6.675,6.275,5.525,4.937,4.312,0,0
"2018-02-25 11:51:00",1095827,-1,16.95,17.78,18.12,8.36,0,236.4,10.7,9.95,9.2,8.45,8.45,6.95,1.146,8.1,7.45,6.812,5.887,5.45,4.725,0,0
"2018-02-25 11:52:00",1095828,-1,16.78,17.55,17.92,8.32,0,243.8,10.7,9.95,9.95,9.2,8.45,6.95,1.081,8.66,7.75,6.937,6.037,5.387,4.675,0,0
"2018-02-25 11:53:00",1095829,-1,16.9,17.58,18,8.5,0,236.2,9.95,9.2,8.45,7.7,6.95,6.2,1.072,6.875,6.05,5.487,4.725,4.387,3.862,0,0
"2018-02-25 11:54:00",1095830,-1,17.32,18.06,18.37,8.44,0,236,7.7,7.7,6.95,6.2,5.45,5.45,0.718,5.712,5.112,4.637,3.975,3.6,3.113,0,0
"2018-02-25 11:55:00",1095831,-1,17.21,18.22,18.53,8.12,0,227.4,11.45,11.45,9.95,9.2,9.2,7.7,1.223,9.07,7.812,6.837,6.1,5.6,4.975,0,0
"2018-02-25 11:56:00",1095832,-1,16.88,17.71,18.19,8.15,0,231.9,10.7,9.95,9.2,8.45,7.7,6.95,1.034,8.56,8.08,7.337,6.275,5.725,4.95,0,0
"2018-02-25 11:57:00",1095833,-1,17.06,17.73,18.18,8.38,0,236.8,9.95,9.95,8.45,7.7,7.7,6.2,0.859,7.262,6.8,6.162,5.4,4.875,4.175,0,0
"2018-02-25 11:58:00",1095834,-1,17.35,18.03,18.34,8.1,0,236.2,10.7,9.95,9.95,9.2,7.7,6.95,1.046,8.49,7.775,7.225,6.237,5.625,4.862,0,0
"2018-02-25 11:59:00",1095835,-1,17.42,18,18.33,8.08,0,242.8,9.95,9.2,8.45,8.45,6.95,6.95,0.88,7.9,7.425,6.75,5.775,5.225,4.475,0,0
"2018-02-25 12:00:00",1095836,-1,17.3,18.05,18.36,8.05,0,235.8,10.7,10.7,10.7,9.95,8.45,7.7,1.02,9.2,8.34,7.575,6.612,6.062,5.3,0,0
"2018-02-25 12:01:00",1095837,-1,17.26,17.9,18.26,8.11,0,228.5,9.95,9.95,9.2,8.45,7.7,6.95,1.029,7.65,7.287,6.662,5.875,5.462,4.787,0,0
"2018-02-25 12:02:00",1095838,-1,17.52,18.3,18.51,7.768,0,234.6,9.95,9.2,7.7,6.95,6.95,6.95,0.986,7.4,6.787,5.937,4.975,4.5,3.812,0,0
"2018-02-25 12:03:00",1095839,-1,17.3,18.05,18.42,7.706,0,226,9.95,10.7,9.95,8.45,8.45,7.7,0.951,8.66,8.36,7.4,6.337,5.9,5.237,0,0
"2018-02-25 12:04:00",1095840,-1,17,17.63,18.2,7.953,0,236.2,9.2,9.2,8.45,8.45,6.95,6.2,0.831,7.95,7.587,6.987,5.887,5.337,4.537,0,0
"2018-02-25 12:05:00",1095841,-1,17.11,17.75,18.18,7.903,0,238.5,9.95,9.95,8.45,7.7,7.7,6.95,0.838,8.33,7.687,6.887,6.05,5.487,4.825,0,0
"2018-02-25 12:06:00",1095842,-1,17.15,17.86,18.21,7.957,0,242,9.95,9.95,9.2,9.2,7.7,7.7,0.888,8.36,7.687,7.037,6.2,5.662,5.125,0,0
"2018-02-25 12:07:00",1095843,-1,17.23,17.9,18.25,8.08,0,236.9,9.2,8.45,8.45,7.7,6.95,6.2,0.861,7.375,6.812,6.175,5.375,4.937,4.387,0,0
"2018-02-25 12:08:00",1095844,-1,17.43,18.05,18.43,8.09,0,235.6,10.7,10.7,9.95,8.45,7.7,6.95,1.124,7.212,6.525,5.787,4.95,4.525,3.95,0,0
"2018-02-25 12:09:00",1095845,-1,17.56,18.05,18.41,7.599,0,236.5,12.2,12.2,11.45,9.95,9.2,8.45,1.501,8.8,8.45,7.7,6.725,6.112,5.387,0,0
"2018-02-25 12:10:00",1095846,-1,17.74,18.35,18.68,7.645,0,241.8,9.95,9.2,8.45,6.95,6.2,5.45,0.922,6.612,6.212,5.675,4.862,4.375,3.85,0,0
"2018-02-25 12:11:00",1095847,0,17.62,18.3,18.67,7.474,0,244.3,11.45,10.7,9.95,8.45,7.7,6.95,0.948,8.35,7.737,7.35,6.362,5.725,5.037,0,0
"2018-02-25 12:12:00",1095848,0,17.57,18.45,18.82,7.4,0,247.2,9.95,9.2,8.45,7.7,6.95,6.2,0.76,8.09,7.437,6.762,5.762,5.187,4.5,0,0
"2018-02-25 12:13:00",1095849,0,17.44,18.23,18.67,7.439,0,243.4,9.2,9.2,8.45,7.7,6.95,6.95,0.886,7.662,7.262,6.712,5.9,5.4,4.737,0,0
"2018-02-25 12:14:00",1095850,0,17.61,18.33,18.74,7.442,0,247.2,9.95,9.2,8.45,8.45,7.7,7.7,0.978,7.837,7.625,7.062,6.125,5.45,4.762,0,0
"2018-02-25 12:15:00",1095851,0,17.46,18.27,18.6,6.977,0,250.1,10.7,10.7,9.95,9.2,8.45,6.95,1.087,8.96,8.39,7.687,6.637,5.925,5.15,0,0
"2018-02-25 12:16:00",1095852,0,17.5,18.08,18.57,7.388,0,247.5,9.95,9.95,9.2,9.2,7.7,6.95,0.953,8.17,7.712,7.112,6.2,5.55,4.737,0,0
"2018-02-25 12:17:00",1095853,0,17.79,18.47,18.82,7.462,0,236.1,9.95,9.2,9.2,6.95,6.95,6.2,0.858,7.362,6.662,6.087,5.362,4.925,4.3,0,0
"2018-02-25 12:18:00",1095854,0,17.95,18.64,18.99,7.467,0,237.7,10.7,10.7,9.95,7.7,7.7,7.7,1.248,7.987,7.175,6.562,5.725,5.237,4.562,0,0
"2018-02-25 12:19:00",1095855,0,17.62,18.39,18.78,7.212,0,228,9.95,9.2,8.45,7.7,7.7,6.2,0.855,8.21,7.55,6.875,5.987,5.45,4.85,0,0
"2018-02-25 12:20:00",1095856,0,17.83,18.47,18.91,7.271,0,226.4,7.7,7.7,7.7,6.95,6.2,6.2,0.707,6.725,6.225,5.737,4.937,4.45,3.912,0,0
"2018-02-25 12:21:00",1095857,0,18.17,18.9,19.18,7.213,0,228.6,10.7,10.7,9.95,8.45,8.45,8.45,1.288,7.5,6.787,6.137,5.35,4.937,4.263,0,0
"2018-02-25 12:22:00",1095858,0,17.77,18.58,19,6.966,0,227.2,10.7,10.7,9.95,8.45,8.45,7.7,1.152,8.86,8.7,7.862,6.6,6.087,5.362,0,0
"2018-02-25 12:23:00",1095859,0,17.92,18.55,19.07,7.249,0,234.1,9.95,9.2,8.45,7.7,6.95,6.95,0.868,7.15,6.662,5.837,5.012,4.575,4.075,0,0
"2018-02-25 12:24:00",1095860,0,18.15,18.91,19.29,6.937,0,226,9.95,9.95,9.2,8.45,7.7,6.95,1.089,8.17,7.525,6.65,5.775,5.225,4.4,0,0
"2018-02-25 12:25:00",1095861,0,18.41,19.24,19.54,6.915,0,231.8,9.95,9.2,9.2,7.7,6.95,6.2,0.876,8.05,7.212,6.487,5.7,5.175,4.475,0,0
"2018-02-25 12:26:00",1095862,0,18.11,19.01,19.41,6.413,0,241.2,9.95,9.2,8.45,6.95,6.95,5.45,0.739,7.437,6.937,6.275,5.362,4.912,4.125,0,0
"2018-02-25 12:27:00",1095863,0,18.36,19.05,19.49,6.766,0,237.4,8.45,8.45,7.7,6.2,6.2,5.45,0.897,5.937,5.362,4.987,4.337,4,3.388,0,0
"2018-02-25 12:28:00",1095864,0,18.34,19.14,19.48,6.554,0,229.5,10.7,10.7,10.7,9.2,8.45,7.7,1.054,8.89,8.24,7.45,6.412,5.887,5.15,0,0
"2018-02-25 12:29:00",1095865,0,18.22,18.9,19.27,6.766,0,235.8,9.95,9.2,9.2,8.45,7.7,6.95,1.182,6.825,6.412,5.937,5.237,4.687,4.012,0,0
"2018-02-25 12:30:00",1095866,0,18.56,19.29,19.56,6.862,0,225.7,9.95,9.2,8.45,8.45,6.95,6.2,0.923,7.362,7.175,6.462,5.687,5.112,4.487,0,0
"2018-02-25 12:31:00",1095867,0,18.98,19.61,19.87,6.818,0,229.1,10.7,10.7,9.2,8.45,7.7,6.95,1.187,7.762,7.262,6.55,5.587,5.162,4.412,0,0
"2018-02-25 12:32:00",1095868,0,18.65,19.4,19.71,6.483,0,236,12.2,11.45,10.7,9.95,9.2,7.7,1.159,9.3,9.1,8.39,7.35,6.7,5.837,0,0
"2018-02-25 12:33:00",1095869,0,18.43,19.05,19.47,6.696,0,242.9,8.45,9.95,8.45,6.95,6.95,6.2,0.827,7.112,6.587,6.1,5.362,4.837,4.163,0,0
"2018-02-25 12:34:00",1095870,0,18.56,19.25,19.54,6.796,0,226.7,9.95,9.95,9.2,8.45,7.7,6.95,1.073,8.24,7.562,6.937,6.125,5.487,4.762,0,0
"2018-02-25 12:35:00",1095871,0,18.81,19.55,19.88,6.846,0,229.8,11.45,9.95,9.95,8.45,7.7,6.95,1.065,8.55,7.962,7.125,6.162,5.55,4.825,0,0
"2018-02-25 12:36:00",1095872,0,18.33,19.08,19.56,6.571,0,227.2,8.45,9.2,8.45,7.7,7.7,6.95,1.118,7.2,6.8,6.175,5.45,4.95,4.412,0,0
"2018-02-25 12:37:00",1095873,0,18.72,19.32,19.65,6.911,0,241.1,10.7,10.7,10.7,9.2,8.45,6.95,1.171,8.4,7.887,7.3,6.262,5.662,4.875,0,0
"2018-02-25 12:38:00",1095874,0,18.62,19.27,19.64,6.815,0,235.8,10.7,10.7,9.2,8.45,7.7,6.95,0.972,8.51,7.975,7.187,6.125,5.487,4.662,0,0
"2018-02-25 12:39:00",1095875,0,18.71,19.39,19.82,7.038,0,236.5,9.95,10.7,9.2,7.7,6.95,6.2,0.804,8.31,7.9,6.925,5.887,5.35,4.75,0,0
"2018-02-25 12:40:00",1095876,0,18.71,19.55,19.95,6.625,0,239,10.7,10.7,9.95,8.45,7.7,6.95,1.313,7.55,6.95,6.425,5.737,5.175,4.562,0,0
"2018-02-25 12:41:00",1095877,0,18.7,19.4,19.81,6.525,0,235.3,10.7,9.2,9.2,8.45,6.95,6.95,0.99,8.64,7.962,7.237,6.362,5.762,4.862,0,0
"2018-02-25 12:42:00",1095878,0,19.02,19.69,20.1,6.37,0,235.7,9.95,9.2,8.45,6.95,6.2,6.2,0.733,7.65,7.287,6.525,5.425,4.95,4.387,0,0
"2018-02-25 12:43:00",1095879,0,18.94,19.54,20.02,6.078,0,224.8,10.7,10.7,10.7,9.2,7.7,6.95,1.085,8.8,8.19,7.437,6.237,5.6,4.75,0,0
"2018-02-25 12:44:00",1095880,0,19.06,19.79,20.19,6.091,0,244.6,10.7,10.7,10.7,9.2,8.45,7.7,1.273,9.07,8.7,7.8,6.862,6.3,5.475,0,0
"2018-02-25 12:45:00",1095881,0,18.78,19.57,20.03,6.119,0,234.3,10.7,10.7,9.95,8.45,7.7,6.95,1.006,8.72,8.2,7.137,6,5.425,4.625,0,0
"2018-02-25 12:46:00",1095882,0,18.6,19.34,19.87,6.263,0,230.8,9.2,9.2,8.45,8.45,6.95,6.2,1.01,8,7.375,6.537,5.662,5.125,4.462,0,0
"2018-02-25 12:47:00",1095883,0,18.77,19.47,19.93,6.395,0,232.1,11.45,9.95,9.2,7.7,7.7,6.95,0.871,8.6,8.16,7.25,6.237,5.8,5.062,0,0
"2018-02-25 12:48:00",1095884,0,19,19.71,20.11,6.352,0,232.3,10.7,11.45,10.7,9.2,9.2,8.45,1.273,8.59,8.06,7.187,6.375,5.862,5.1,0,0
"2018-02-25 12:49:00",1095885,0,18.91,19.64,20.01,6.249,0,239,12.95,12.2,12.2,10.7,9.95,8.45,1.39,9.44,9.15,8.33,7.412,6.787,5.9,0,0
"2018-02-25 12:50:00",1095886,0,18.77,19.31,19.73,6.146,0,234.7,10.7,10.7,10.7,8.45,7.7,6.95,0.868,8.45,7.887,7.3,6.287,5.75,4.9,0,0
"2018-02-25 12:51:00",1095887,-1,19.04,19.61,19.94,6.006,0,243.9,11.45,10.7,9.95,8.45,7.7,7.7,0.965,9.09,8.4,7.525,6.562,6.012,5.187,0,0
"2018-02-25 12:52:00",1095888,-1,19.33,19.89,20.23,5.841,0,244.5,9.2,9.2,9.2,7.7,6.95,6.2,1.099,7.375,6.862,6.262,5.612,5.1,4.45,0,0
"2018-02-25 12:53:00",1095889,-1,19.57,20.33,20.61,6.167,0,246.3,9.2,9.2,8.45,7.7,6.95,6.2,0.918,7.112,6.6,5.937,5.25,4.725,4.012,0,0
"2018-02-25 12:54:00",1095890,-1,19.57,20.3,20.66,6.274,0,226.2,10.7,11.45,9.2,7.7,7.7,7.7,1.267,7.937,7.45,6.587,5.762,5.262,4.712,0,0
"2018-02-25 12:55:00",1095891,-1,19.39,20.25,20.68,6.164,0,230.8,11.45,11.45,10.7,9.95,9.2,6.95,1.184,8.87,8.01,7.087,6.1,5.562,4.8,0,0
"2018-02-25 12:56:00",1095892,-1,19.18,19.84,20.39,5.915,0,229.6,15.2,13.7,12.2,11.45,10.7,9.2,1.551,10.37,9.65,8.56,7.362,6.625,5.687,0,0
"2018-02-25 12:57:00",1095893,-1,19.1,19.92,20.35,5.392,0,243.4,12.95,12.95,12.95,11.45,10.7,9.95,1.575,10.31,9.71,8.94,7.712,6.887,6.037,0,0
"2018-02-25 12:58:00",1095894,-1,18.99,19.84,20.25,5.236,0,259.6,10.7,10.7,9.95,8.45,8.45,6.95,1.061,8.95,8,7.2,6.287,5.612,4.812,0,0
"2018-02-25 12:59:00",1095895,-1,18.92,19.71,20.13,5.144,0,256.8,9.95,9.95,9.2,8.45,7.7,6.95,1.019,7.487,7.125,6.475,5.837,5.275,4.65,0,0
"2018-02-25 13:00:00",1095896,-1,19.3,19.81,20.15,5.598,0,232.9,9.95,10.7,9.95,8.45,7.7,6.2,1.28,7.6,7.237,6.425,5.475,5.037,4.4,0,0
"2018-02-25 13:01:00",1095897,-1,19.06,19.6,20.1,5.675,0,232.6,10.7,10.7,9.95,8.45,7.7,6.95,0.835,9.2,8.71,7.65,6.537,5.9,4.912,0,0
"2018-02-25 13:02:00",1095898,-1,19.34,19.9,20.37,5.821,0,238.8,11.45,10.7,10.7,8.45,8.45,6.95,1.155,8.24,7.875,7.062,5.787,5.237,4.475,0,0
"2018-02-25 13:03:00",1095899,-1,19.51,20.29,20.71,5.262,0,241.9,11.45,10.7,9.2,8.45,7.7,6.95,0.976,8.79,8.16,7.287,6.312,5.6,4.862,0,0
"2018-02-25 13:04:00",1095900,-1,19.36,20.21,20.63,4.946,0,241.7,10.7,11.45,10.7,9.2,8.45,7.7,1.356,7.987,7.325,6.675,5.975,5.537,4.887,0,0
"2018-02-25 13:05:00",1095901,-1,19.31,20.15,20.62,5.084,0,244.1,11.45,10.7,9.95,8.45,8.45,8.45,1.225,9.14,8.57,7.75,6.762,6.037,5.3,0,0
"2018-02-25 13:06:00",1095902,-1,19.08,19.97,20.36,5.287,0,246,11.45,11.45,10.7,9.2,7.7,7.7,0.923,9.24,8.34,7.637,6.737,6.1,5.25,0,0
"2018-02-25 13:07:00",1095903,-1,19.1,19.89,20.31,5.433,0,242.5,9.95,9.2,8.45,7.7,6.95,6.95,0.884,8.46,7.7,6.85,5.937,5.375,4.662,0,0
"2018-02-25 13:08:00",1095904,-1,19.15,19.91,20.31,5.363,0,248.2,9.95,9.95,9.2,8.45,7.7,6.95,1.006,8.14,7.487,6.712,5.95,5.45,4.775,0,0
"2018-02-25 13:09:00",1095905,-1,19.52,20.08,20.51,5.37,0,255.2,9.2,8.45,7.7,6.95,6.2,5.45,0.67,6.587,6.162,5.587,4.9,4.425,3.788,0,0
"2018-02-25 13:10:00",1095906,-1,19.84,20.59,20.88,5.094,0,262.8,11.45,9.95,9.95,9.95,9.2,9.2,1.358,7.662,7.325,6.487,5.75,5.137,4.487,0,0
"2018-02-25 13:11:00",1095907,0,19.87,20.66,21.13,4.859,0,262.7,8.45,9.2,8.45,6.95,6.2,5.45,1.077,6.462,5.962,5.437,4.625,4.212,3.737,0,0
"2018-02-25 13:12:00",1095908,0,19.55,20.3,20.76,4.484,0,260.3,6.95,6.95,6.95,6.2,6.2,5.45,0.8,5.4,5.162,5,4.525,4.163,3.588,0,0
"2018-02-25 13:13:00",1095909,0,19.5,20.15,20.69,4.792,0,260.9,7.7,6.95,6.2,6.2,5.45,4.7,0.664,6.037,5.512,5.062,4.475,4.087,3.525,0,0
"2018-02-25 13:14:00",1095910,0,19.83,20.56,20.89,4.955,0,258.4,9.2,9.2,8.45,8.45,7.7,6.2,1.198,7.087,6.762,6.225,5.475,5.075,4.375,0,0
"2018-02-25 13:15:00",1095911,0,19.94,20.63,20.96,4.77,0,258.6,12.2,12.2,12.2,11.45,10.7,9.2,1.503,8.27,7.862,7.287,6.487,5.862,4.975,0,0
"2018-02-25 13:16:00",1095912,0,19.88,20.66,20.95,4.746,0,253.2,9.95,9.2,8.45,8.45,6.95,6.2,0.979,6.787,6.237,5.637,4.987,4.575,3.95,0,0
"2018-02-25 13:17:00",1095913,0,19.62,20.43,20.87,4.719,0,256.3,9.95,8.45,7.7,6.95,6.95,6.2,0.963,6.5,6.037,5.412,4.687,4.287,3.688,0,0
"2018-02-25 13:18:00",1095914,0,19.77,20.53,20.97,4.865,0,251.3,11.45,9.95,9.95,9.2,8.45,7.7,1.141,8.42,7.637,6.8,5.875,5.35,4.725,0,0
"2018-02-25 13:19:00",1095915,0,19.68,20.62,21,4.819,0,251.4,12.95,12.2,12.2,9.95,9.95,8.45,1.391,9.86,8.97,8.16,7.262,6.5,5.662,0,0
"2018-02-25 13:20:00",1095916,0,19.73,20.48,20.98,4.923,0,253.5,10.7,10.7,9.2,9.2,8.45,6.95,1.001,8.19,7.437,6.8,5.837,5.212,4.4,0,0
"2018-02-25 13:21:00",1095917,0,19.99,20.8,21.1,4.798,0,265.2,10.7,9.95,9.2,8.45,6.95,6.95,0.899,7.437,6.825,6.262,5.425,4.912,4.312,0,0
"2018-02-25 13:22:00",1095918,0,20.05,20.65,21.12,4.815,0,257.5,10.7,10.7,10.7,9.95,8.45,7.7,1.171,8.3,8.25,7.6,6.662,6.037,5.25,0,0
"2018-02-25 13:23:00",1095919,0,19.93,20.68,21.05,4.582,0,247.7,11.45,11.45,10.7,9.95,8.45,7.7,1.335,8.3,8.02,7.525,6.712,6.112,5.262,0,0
"2018-02-25 13:24:00",1095920,0,19.69,20.4,20.87,4.53,0,245.9,10.7,11.45,9.95,9.2,8.45,8.45,1.406,8.86,8.2,7.412,6.437,5.837,5.075,0,0
"2018-02-25 13:25:00",1095921,0,19.79,20.55,20.97,4.453,0,253.9,9.95,9.95,8.45,7.7,6.95,7.7,1.122,6.975,6.787,6.2,5.312,4.825,4.163,0,0
"2018-02-25 13:26:00",1095922,0,20.3,21.16,21.45,4.561,0,249.2,9.95,9.2,8.45,7.7,7.7,6.2,0.923,6.45,5.762,5.325,4.737,4.287,3.675,0,0
"2018-02-25 13:27:00",1095923,0,20.38,21.25,21.57,4.31,0,239.1,10.7,9.95,9.95,8.45,7.7,7.7,1.045,8.36,7.937,7.325,6.3,5.762,5.075,0,0
"2018-02-25 13:28:00",1095924,0,19.86,20.78,21.2,4.351,0,237.1,10.7,9.95,9.2,8.45,6.95,6.95,1.031,8.66,8.17,7.362,6.4,5.7,5.025,0,0
"2018-02-25 13:29:00",1095925,0,19.65,20.37,20.83,4.492,0,236.3,9.95,9.95,7.7,7.7,6.95,6.2,1.031,6.437,5.8,5.362,4.575,4.2,3.662,0,0
"2018-02-25 13:30:00",1095926,0,19.91,20.67,20.98,4.504,0,238.2,11.45,10.7,10.7,9.2,9.2,8.45,1.37,8.84,8.69,7.875,6.65,6.075,5.387,0,0
"2018-02-25 13:31:00",1095927,0,19.88,20.41,20.77,4.275,0,240.2,10.7,9.2,7.7,7.7,6.95,6.2,0.911,7.462,6.662,6.062,5.45,5.012,4.312,0,0
"2018-02-25 13:32:00",1095928,0,20.2,20.87,21.16,4.212,0,264.6,12.95,12.2,10.7,9.95,9.2,7.7,1.371,9.42,8.4,7.7,6.775,6.137,5.337,0,0
"2018-02-25 13:33:00",1095929,0,20.13,20.93,21.36,4.007,0,270.5,10.7,9.95,9.2,8.45,7.7,6.95,1.115,8.95,7.987,7.037,6.1,5.512,4.825,0,0
"2018-02-25 13:34:00",1095930,0,20.1,20.82,21.3,3.916,0,266.7,10.7,9.95,9.95,8.45,7.7,6.2,0.893,8.4,7.787,7.325,6.475,5.825,5.012,0,0
"2018-02-25 13:35:00",1095931,0,20.41,21.1,21.52,4.044,0,264.5,12.2,12.2,11.45,10.7,9.2,8.45,1.583,8.65,8.14,7.362,6.487,5.95,5.287,0,0
"2018-02-25 13:36:00",1095932,0,19.82,20.59,21.08,4.004,0,278.3,12.2,12.2,10.7,9.95,9.2,7.7,0.919,9.49,9.19,8.66,7.625,6.787,5.9,0,0
"2018-02-25 13:37:00",1095933,0,19.53,20.17,20.76,4.07,0,271.4,10.7,10.7,9.95,9.2,8.45,6.95,0.855,8.94,8.45,8.01,6.962,6.175,5.3,0,0
"2018-02-25 13:38:00",1095934,0,19.89,20.47,21.01,4.029,0,267.1,12.2,11.45,10.7,9.2,8.45,7.7,1.244,8.2,7.587,7.037,5.975,5.312,4.625,0,0
"2018-02-25 13:39:00",1095935,0,20.16,20.99,21.43,3.754,0,263,10.7,9.95,9.95,9.2,8.45,6.95,1.008,9.05,8.45,7.687,6.562,5.9,5.05,0,0
"2018-02-25 13:40:00",1095936,0,19.92,20.63,21.22,3.583,0,267,11.45,11.45,11.45,9.95,8.45,7.7,1.221,9.06,8.44,7.712,6.662,5.962,5.187,0,0
"2018-02-25 13:41:00",1095937,0,19.76,20.51,21.05,3.762,0,254.8,9.95,9.95,9.95,8.45,8.45,7.7,1.032,8.19,7.85,7.1,6.212,5.6,4.887,0,0
"2018-02-25 13:42:00",1095938,0,19.81,20.47,20.97,3.727,0,250.8,10.7,8.45,8.45,7.7,6.95,6.2,0.992,7.612,7.037,6.35,5.6,5.1,4.387,0,0
"2018-02-25 13:43:00",1095939,0,19.76,20.55,21,3.64,0,258.7,10.7,9.95,9.2,8.45,7.7,6.2,0.922,8.24,7.825,7.175,6.35,5.762,4.962,0,0
"2018-02-25 13:44:00",1095940,0,19.93,20.54,20.98,3.721,0,259.9,9.95,9.95,8.45,8.45,6.95,6.2,1.038,7.4,7,6.325,5.65,5.087,4.287,0,0
"2018-02-25 13:45:00",1095941,0,19.95,20.63,21.1,3.735,0,258.4,8.45,7.7,6.95,6.2,6.2,6.2,0.648,6.562,6.05,5.475,4.75,4.275,3.75,0,0
"2018-02-25 13:46:00",1095942,0,20.2,20.93,21.35,3.799,0,245.7,12.95,12.95,11.45,10.7,9.95,8.45,1.713,8.31,7.35,6.512,5.575,5.062,4.3,0,0
"2018-02-25 13:47:00",1095943,0,19.99,20.9,21.37,3.636,0,233.6,12.2,12.2,11.45,9.95,8.45,7.7,1.081,9.3,8.67,7.65,6.5,5.887,4.962,0,0
"2018-02-25 13:48:00",1095944,0,19.94,20.71,21.29,3.761,0,233.7,10.7,10.7,9.2,8.45,7.7,6.95,1.2,8.25,7.425,6.425,5.475,4.962,4.312,0,0
"2018-02-25 13:49:00",1095945,0,20.45,21.04,21.54,3.849,0,248.1,9.95,8.45,8.45,7.7,6.95,6.2,0.92,6.3,5.462,5.237,4.975,4.575,4.025,0,0
"2018-02-25 13:50:00",1095946,0,20.96,21.72,22.04,3.787,0,248.7,8.45,8.45,7.7,6.95,6.2,6.2,0.792,6.475,6.175,5.812,5.175,4.687,4.212,0,0
"2018-02-25 13:51:00",1095947,-1,20.83,21.6,22.01,3.694,0,265.4,6.95,7.7,6.2,6.2,5.45,5.45,0.734,5.9,5.225,4.95,4.263,3.875,3.363,0,0
"2018-02-25 13:52:00",1095948,-1,20.66,21.54,21.99,3.706,0,265,9.95,9.2,8.45,7.7,6.95,6.2,0.909,7.912,7.212,6.537,5.775,5.287,4.575,0,0
"2018-02-25 13:53:00",1095949,-1,20.8,21.59,22.13,3.803,0,253.2,9.95,8.45,8.45,6.2,6.2,5.45,0.722,6.1,5.212,4.825,4.112,3.8,3.313,0,0
"2018-02-25 13:54:00",1095950,-1,20.7,21.64,22.08,3.627,0,242.3,9.2,8.45,7.7,6.95,6.95,6.2,0.823,7.487,6.8,6.3,5.362,4.825,4.187,0,0
"2018-02-25 13:55:00",1095951,-1,20.4,21.19,21.76,3.634,0,249,9.2,9.2,9.2,8.45,7.7,6.2,1.094,7.625,7.5,6.737,5.887,5.4,4.55,0,0
"2018-02-25 13:56:00",1095952,-1,20.38,21.23,21.74,3.727,0,249,10.7,9.95,9.2,7.7,6.95,5.45,1.068,7.225,6.287,5.725,5.037,4.55,3.825,0,0
"2018-02-25 13:57:00",1095953,-1,20.63,21.48,21.88,3.764,0,259.3,8.45,8.45,8.45,6.95,6.95,5.45,1.024,6.775,6.262,5.575,4.887,4.425,3.825,0,0
"2018-02-25 13:58:00",1095954,-1,20.39,21.35,21.85,3.506,0,266.6,9.2,8.45,8.45,8.45,6.95,6.2,0.903,8.24,7.575,6.8,5.95,5.35,4.675,0,0
"2018-02-25 13:59:00",1095955,-1,20.01,20.76,21.42,3.267,0,264.3,8.45,8.45,7.7,6.95,6.2,5.45,1.032,5.637,5.225,4.787,4.175,3.8,3.375,0,0
"2018-02-25 14:00:00",1095956,-1,20.02,20.81,21.33,3.411,0,255.6,9.95,9.95,9.2,7.7,7.7,6.95,1.094,6.825,6.287,5.7,4.987,4.55,3.8,0,0
"2018-02-25 14:01:00",1095957,-1,20.1,20.81,21.36,3.661,0,243.4,10.7,9.95,9.2,8.45,8.45,6.95,1.103,8.44,7.737,6.7,5.812,5.25,4.687,0,0
"2018-02-25 14:02:00",1095958,-1,20.36,21.05,21.53,3.483,0,255.9,11.45,11.45,10.7,9.2,8.45,8.45,1.198,9.1,8.66,7.812,6.937,6.337,5.537,0,0
"2018-02-25 14:03:00",1095959,-1,20.49,21.18,21.6,3.441,0,267.5,10.7,10.7,9.2,9.2,7.7,6.95,1.065,7.975,7.687,7.262,6.525,5.8,5.162,0,0
"2018-02-25 14:04:00",1095960,-1,20.39,21.14,21.59,3.522,0,260.6,8.45,8.45,7.7,6.95,6.2,6.2,0.826,6.662,5.912,5.5,4.762,4.362,3.8,0,0
"2018-02-25 14:05:00",1095961,-1,20.12,20.98,21.52,3.44,0,253.3,6.2,6.95,6.2,5.45,4.7,4.7,0.686,4.975,4.587,4.225,3.8,3.488,3.025,0,0
"2018-02-25 14:06:00",1095962,-1,20.75,21.45,21.78,3.694,0,249.5,6.2,6.2,5.45,4.7,4.7,4.7,0.619,4.675,4.462,3.912,3.475,3.238,2.775,0,0
"2018-02-25 14:07:00",1095963,-1,20.81,21.62,21.89,3.651,0,240.3,9.95,10.7,9.95,8.45,8.45,6.95,1.292,7.125,6.662,5.95,5.2,4.725,4.15,0,0
"2018-02-25 14:08:00",1095964,-1,20.34,20.94,21.35,3.665,0,238.7,9.2,9.2,9.2,8.45,8.45,6.95,1.379,7.525,6.912,6.362,5.587,5.087,4.35,0,0
"2018-02-25 14:09:00",1095965,-1,20.23,20.86,21.33,3.868,0,245.1,9.95,9.2,8.45,7.7,6.95,5.45,0.834,7.65,7.125,6.25,5.387,4.862,4.237,0,0
"2018-02-25 14:10:00",1095966,-1,20.5,21.07,21.55,3.88,0,244.2,7.7,8.45,7.7,6.95,6.2,5.45,0.766,6.275,6.062,5.525,4.762,4.387,3.725,0,0
"2018-02-25 14:11:00",1095967,0,20.66,21.34,21.69,3.821,0,251.4,10.7,9.95,9.2,8.45,7.7,6.95,1.27,8.6,7.887,7.062,6.112,5.475,4.8,0,0
"2018-02-25 14:12:00",1095968,0,20.27,20.88,21.38,3.885,0,237.4,9.95,9.95,9.2,8.45,7.7,6.95,0.902,8.51,8.27,7.55,6.425,5.862,5.125,0,0
"2018-02-25 14:13:00",1095969,0,19.99,20.62,21.13,3.949,0,232.7,10.7,9.95,9.95,7.7,7.7,6.2,0.922,8.2,7.5,6.75,5.825,5.387,4.5,0,0
"2018-02-25 14:14:00",1095970,0,19.94,20.64,21.15,4.01,0,229.1,7.7,7.7,7.7,6.95,6.2,5.45,0.814,6.65,6.45,5.812,4.962,4.475,3.762,0,0
"2018-02-25 14:15:00",1095971,0,20.39,20.93,21.44,4.115,0,237.6,10.7,9.95,8.45,7.7,6.95,6.95,1.038,7.075,6.5,5.95,5.012,4.6,4,0,0
"2018-02-25 14:16:00",1095972,0,20.84,21.36,21.68,3.939,0,246.5,9.95,9.2,8.45,8.45,6.95,6.95,1.3,6.775,6.612,6.175,5.437,4.862,4.237,0,0
"2018-02-25 14:17:00",1095973,0,20.8,21.47,21.76,3.807,0,231.9,10.7,9.95,9.2,7.7,7.7,6.95,0.859,8.44,7.9,7.162,6.187,5.625,4.912,0,0
"2018-02-25 14:18:00",1095974,0,20.36,21.07,21.55,3.771,0,230.2,9.95,9.2,8.45,8.45,6.95,6.95,0.988,7.687,7.012,6.387,5.5,4.987,4.312,0,0
"2018-02-25 14:19:00",1095975,0,20.41,21.16,21.56,3.905,0,238.8,8.45,7.7,8.45,6.95,6.95,5.45,0.88,7.237,6.75,6.262,5.375,4.925,4.3,0,0
"2018-02-25 14:20:00",1095976,0,20.36,21.06,21.49,3.953,0,247.6,9.95,9.95,9.95,8.45,7.7,6.95,1.509,7.587,7.112,6.437,5.687,5.05,4.362,0,0
"2018-02-25 14:21:00",1095977,0,20.1,20.8,21.33,3.927,0,249.2,6.95,6.2,6.2,5.45,4.7,4.7,0.803,5.075,4.925,4.512,3.937,3.625,3.1,0,0
"2018-02-25 14:22:00",1095978,0,20.39,21.02,21.5,4.125,0,252.9,6.2,6.95,6.2,6.2,5.45,5.45,0.838,4.675,4.45,4.125,3.75,3.438,3.05,0,0
"2018-02-25 14:23:00",1095979,0,20.7,21.49,21.85,3.978,0,245.8,9.2,9.2,8.45,7.7,6.95,6.2,1.082,7.387,6.775,6.1,5.325,4.837,4.138,0,0
"2018-02-25 14:24:00",1095980,0,20.33,21.17,21.63,3.678,0,256.5,9.2,8.45,7.7,6.95,6.2,6.2,0.807,7.562,7.075,6.262,5.312,4.775,4.15,0,0
"2018-02-25 14:25:00",1095981,0,20.14,20.82,21.37,3.714,0,266.6,7.7,7.7,7.7,6.2,5.45,5.45,0.589,6.262,5.975,5.637,4.975,4.462,3.875,0,0
"2018-02-25 14:26:00",1095982,0,20.21,20.85,21.43,3.905,0,272.3,9.95,9.95,9.2,7.7,6.95,6.2,1.14,6.437,6,5.562,4.775,4.275,3.575,0,0
"2018-02-25 14:27:00",1095983,0,20.37,21.08,21.47,3.951,0,249.6,9.2,9.2,7.7,6.95,6.95,6.2,1.349,6.087,5.412,5.05,4.487,4.112,3.587,0,0
"2018-02-25 14:28:00",1095984,0,20.5,21.09,21.48,3.941,0,254.3,9.2,8.45,7.7,6.95,6.2,5.45,0.882,6.475,6.4,6.037,5.237,4.712,4.025,0,0
"2018-02-25 14:29:00",1095985,0,20.48,21.12,21.49,4.052,0,237.2,10.7,10.7,9.95,9.95,8.45,7.7,1.294,9.06,8.59,7.675,6.7,6.025,5.187,0,0
"2018-02-25 14:30:00",1095986,0,20.24,20.88,21.34,4.136,0,223,9.2,8.45,7.7,7.7,7.7,6.2,0.917,6.887,6.662,6.1,5.287,4.9,4.312,0,0
"2018-02-25 14:31:00",1095987,0,20.34,20.93,21.33,4.174,0,243.9,9.2,9.2,9.2,8.45,7.7,6.95,1.259,6.8,6.212,5.537,4.787,4.337,3.85,0,0
"2018-02-25 14:32:00",1095988,0,20.43,20.97,21.45,4.262,0,239.2,7.7,7.7,7.7,6.2,6.2,5.45,0.777,6.512,6.075,5.587,4.687,4.25,3.65,0,0
"2018-02-25 14:33:00",1095989,0,20.74,21.34,21.79,4.305,0,235.8,6.95,6.95,6.2,6.2,5.45,4.7,0.901,5.125,4.837,4.175,3.575,3.263,2.7,0,0
"2018-02-25 14:34:00",1095990,0,20.96,21.73,22.04,4.149,0,241.4,6.2,6.2,5.45,5.45,4.7,4.7,0.751,4.875,4.725,4.4,3.725,3.413,3.1,0,0
"2018-02-25 14:35:00",1095991,0,20.67,21.32,21.82,4.081,0,247.5,6.95,6.95,6.2,5.45,4.7,4.7,0.831,4.362,4.287,3.9,3.5,3.25,2.775,0,0
"2018-02-25 14:36:00",1095992,0,20.79,21.35,21.84,4.146,0,248.1,6.95,6.2,6.2,5.45,5.45,4.7,0.592,5.387,5.15,4.725,4.138,3.7,3.163,0,0
"2018-02-25 14:37:00",1095993,0,20.95,21.83,22.19,4.238,0,249.8,9.95,9.95,8.45,6.95,6.2,5.45,1.054,6.287,5.487,4.875,4.125,3.65,3.163,0,0
"2018-02-25 14:38:00",1095994,0,20.58,21.41,21.93,3.966,0,252.2,9.2,9.95,9.2,7.7,6.95,6.2,1.091,7.562,7.05,6.3,5.425,4.837,4.087,0,0
"2018-02-25 14:39:00",1095995,0,20.65,21.43,21.99,4.084,0,243,9.2,8.45,7.7,6.95,6.2,5.45,0.898,7.112,6.575,5.975,5.162,4.675,4.05,0,0
"2018-02-25 14:40:00",1095996,0,20.4,21.15,21.7,3.934,0,247.8,7.7,7.7,6.95,6.2,5.45,4.7,0.68,5.85,5.725,5.275,4.675,4.2,3.525,0,0
"2018-02-25 14:41:00",1095997,0,20.11,20.79,21.33,3.881,0,251.5,6.2,6.2,6.2,5.45,4.7,4.7,0.827,4.812,4.475,4.1,3.625,3.338,2.825,0,0
"2018-02-25 14:42:00",1095998,0,20.24,20.92,21.37,3.995,0,260.2,8.45,8.45,7.7,6.95,6.2,5.45,1.064,5.075,4.712,4.4,3.85,3.538,3.113,0,0
"2018-02-25 14:43:00",1095999,0,20.48,21.18,21.62,4.054,0,248.9,9.2,8.45,8.45,6.95,6.95,6.2,0.917,7.125,6.55,5.912,5.15,4.587,3.925,0,0
"2018-02-25 14:44:00",1096000,0,20.56,21.17,21.55,3.892,0,223.1,9.2,8.45,6.95,6.95,6.95,5.45,0.988,6.762,6.287,5.637,4.725,4.487,3.887,0,0
"2018-02-25 14:45:00",1096001,0,20.52,21.25,21.72,3.795,0,216,9.2,9.2,8.45,7.7,7.7,6.95,1.137,7.262,6.637,5.737,4.75,4.425,3.9,0,0
"2018-02-25 14:46:00",1096002,0,20.47,21.34,21.76,3.701,0,228.2,9.2,9.2,7.7,6.95,6.95,5.45,1.104,7.175,6.75,5.962,5.137,4.7,4.062,0,0
"2018-02-25 14:47:00",1096003,0,20.95,21.59,22.03,3.884,0,233.1,9.2,8.45,7.7,7.7,6.95,6.2,1.19,6.837,6.537,5.875,5.162,4.687,4.2,0,0
"2018-02-25 14:48:00",1096004,0,21.17,22,22.24,3.787,0,236.4,9.2,9.2,8.45,7.7,6.95,6.2,1.131,7.112,6.862,6.212,5.412,5,4.225,0,0
"2018-02-25 14:49:00",1096005,0,20.63,21.41,21.91,3.721,0,238.8,9.2,8.45,8.45,7.7,6.2,6.2,0.823,7.387,6.562,5.9,5.162,4.787,4.125,0,0
"2018-02-25 14:50:00",1096006,0,20.51,21.22,21.65,3.718,0,228.4,8.45,7.7,6.95,6.95,6.2,5.45,0.888,6.237,5.65,5.337,4.687,4.163,3.613,0,0
"2018-02-25 14:51:00",1096007,-1,20.72,21.38,21.76,3.921,0,224.9,7.7,6.95,6.95,6.2,4.7,4.7,0.758,6.125,5.462,4.85,4.138,3.762,3.088,0,0
"2018-02-25 14:52:00",1096008,-1,20.69,21.42,21.68,3.758,0,226.3,9.2,9.2,7.7,7.7,7.7,6.2,0.888,7.237,6.737,6.2,5.487,4.987,4.225,0,0
"2018-02-25 14:53:00",1096009,-1,20.83,21.64,21.9,3.872,0,231.1,10.7,9.95,9.95,9.2,8.45,7.7,1.737,7.412,6.7,5.987,5.325,4.812,4.038,0,0
"2018-02-25 14:54:00",1096010,-1,20.6,21.45,21.75,3.77,0,241.5,9.95,9.2,8.45,7.7,6.95,6.95,0.867,7.637,7.037,6.337,5.2,4.912,4.237,0,0
"2018-02-25 14:55:00",1096011,-1,20.59,21.34,21.74,3.847,0,253.6,11.45,9.95,9.95,9.2,7.7,7.7,0.961,8.86,8.16,7.237,6.4,5.762,4.987,0,0
"2018-02-25 14:56:00",1096012,-1,20.48,21.38,21.76,3.735,0,249.6,8.45,8.45,7.7,6.95,6.2,5.45,0.795,6.812,6.225,5.425,4.687,4.2,3.575,0,0
"2018-02-25 14:57:00",1096013,-1,20.5,21.31,21.82,3.798,0,237.3,7.7,6.95,6.2,5.45,5.45,4.7,0.672,5.8,5.237,4.775,3.987,3.787,3.163,0,0
"2018-02-25 14:58:00",1096014,-1,20.63,21.52,21.91,3.802,0,229.6,9.2,9.2,8.45,7.7,6.95,7.7,1.073,7.55,7.012,6.425,5.45,5.037,4.45,0,0
"2018-02-25 14:59:00",1096015,-1,20.58,21.17,21.65,3.859,0,248.6,9.2,8.45,8.45,7.7,6.95,6.2,0.884,7.587,6.962,6.2,5.375,4.95,4.337,0,0
"2018-02-25 15:00:00",1096016,-1,20.66,21.38,21.66,3.934,0,256,11.45,10.7,9.95,9.2,8.45,7.7,0.932,8.79,8.4,7.825,7,6.425,5.512,0,0
"2018-02-25 15:01:00",1096017,-1,20.36,20.94,21.34,3.909,0,242.3,9.2,8.45,8.45,7.7,7.7,6.2,1.193,7.287,6.662,6.037,5.262,4.9,4.1,0,0
"2018-02-25 15:02:00",1096018,-1,20.55,21.31,21.55,3.892,0,235.8,8.45,7.7,6.95,6.2,6.2,6.2,0.711,6.662,6.437,5.912,4.662,4.675,4.15,0,0
"2018-02-25 15:03:00",1096019,-1,20.45,21.05,21.42,3.771,0,239.7,8.45,7.7,6.95,6.2,6.2,5.45,0.81,7.087,6.462,5.825,4.862,4.7,4.038,0,0
"2018-02-25 15:04:00",1096020,-1,20.79,21.47,21.72,3.779,0,260.6,9.2,8.45,8.45,6.95,6.2,5.45,0.696,6.887,6.562,5.937,4.462,4.65,4,0,0
"2018-02-25 15:05:00",1096021,-1,20.63,21.35,21.57,3.637,0,265,8.45,8.45,8.45,6.95,6.95,6.2,0.834,6.975,6.675,6.362,5.35,4.987,4.45,0,0
"2018-02-25 15:06:00",1096022,-1,20.37,21.04,21.5,3.76,0,269.5,7.7,6.95,6.95,5.45,5.45,4.7,0.664,6.037,5.587,5.137,4,4.087,3.6,0,0
"2018-02-25 15:07:00",1096023,-1,20.32,21.06,21.45,3.738,0,252.9,5.45,5.45,5.45,4.7,4.7,3.95,0.622,4.175,3.862,3.613,2.169,3.013,2.513,0,0
"2018-02-25 15:08:00",1096024,-1,20.53,21.16,21.55,3.869,0,267.2,4.7,5.45,5.45,4.7,4.7,3.95,0.831,3.188,3.213,3.15,0.674,2.563,2.238,0,0
"2018-02-25 15:09:00",1096025,-1,20.55,21.2,21.43,3.787,0,268.3,6.2,6.2,5.45,4.7,4.7,4.7,0.664,4.925,4.512,4.287,3.315,3.438,3.038,0,0
"2018-02-25 15:10:00",1096026,-1,20.62,21.32,21.59,3.939,0,251.4,9.2,7.7,7.7,6.95,6.2,5.45,0.897,5.925,5.15,4.812,3.55,3.9,3.4,0,0
"2018-02-25 15:11:00",1096027,0,20.63,21.36,21.69,3.918,0,249.9,9.2,9.2,8.45,8.45,7.7,6.2,1.172,6.875,6.25,5.725,4.208,4.4,3.837,0,0
"2018-02-25 15:12:00",1096028,0,20.86,21.7,22.09,4.046,0,247,8.45,8.45,7.7,6.95,6.2,6.2,0.922,6.837,6.4,5.562,4.15,4.387,3.887,0,0
"2018-02-25 15:13:00",1096029,0,20.98,21.93,22.29,3.938,0,235.4,9.2,8.45,7.7,6.95,6.2,5.45,0.88,7.4,6.65,6.137,4.762,4.762,4.125,0,0
"2018-02-25 15:14:00",1096030,0,20.51,21.29,21.81,3.812,0,227.3,10.7,10.7,9.95,8.45,8.45,7.7,0.943,8.72,8.24,7.375,5.725,5.55,4.75,0,0
"2018-02-25 15:15:00",1096031,0,20.73,21.34,21.82,3.993,0,234.9,7.7,6.95,6.2,6.2,6.2,5.45,0.844,5.762,5.287,4.912,3.912,3.95,3.275,0,0
"2018-02-25 15:16:00",1096032,0,20.85,21.52,21.84,3.916,0,229.4,9.95,9.2,8.45,7.7,6.95,6.95,1.072,7.625,7.125,6.612,5.097,5.012,4.25,0,0
"2018-02-25 15:17:00",1096033,0,20.95,21.67,21.98,4.055,0,238.5,9.2,8.45,7.7,7.7,7.7,6.95,1.199,7.137,6.25,5.6,4.225,4.512,4.05,0,0
"2018-02-25 15:18:00",1096034,0,20.72,21.53,21.79,3.866,0,235.2,9.95,9.2,9.2,7.7,7.7,6.95,0.909,7.787,7.512,6.8,5.787,5.537,4.812,0,0
"2018-02-25 15:19:00",1096035,0,20.51,21.19,21.6,3.924,0,231.1,8.45,7.7,7.7,6.95,6.95,5.45,0.927,6.95,6.425,5.7,4.65,4.587,4,0,0
"2018-02-25 15:20:00",1096036,0,20.75,21.49,21.76,3.907,0,260.1,10.7,9.2,8.45,7.7,6.95,6.2,0.953,7.787,6.825,6.25,5.09,5.1,4.412,0,0
"2018-02-25 15:21:00",1096037,0,20.52,21.21,21.53,3.558,0,256.7,9.95,9.95,9.2,9.2,7.7,7.7,1.406,7.85,7.562,7.075,6.162,5.587,4.787,0,0
"2018-02-25 15:22:00",1096038,0,20.57,21.12,21.57,3.729,0,262.3,8.45,8.45,7.7,6.95,6.2,5.45,0.792,6.512,6.062,5.475,4.612,4.3,3.638,0,0
"2018-02-25 15:23:00",1096039,0,20.52,21.08,21.49,3.745,0,272,8.45,8.45,7.7,6.95,6.2,5.45,0.87,6.337,6.212,5.825,4.962,4.525,3.937,0,0
"2018-02-25 15:24:00",1096040,0,20.76,21.26,21.59,3.915,0,267,10.7,9.2,8.45,7.7,6.95,6.95,0.902,7.737,7.05,6.425,5.637,5.125,4.487,0,0
"2018-02-25 15:25:00",1096041,0,20.71,21.39,21.71,3.893,0,259,9.2,8.45,8.45,7.7,6.95,6.95,0.913,7.4,6.912,6.325,5.487,4.937,4.325,0,0
"2018-02-25 15:26:00",1096042,0,20.49,21.3,21.68,3.796,0,256.1,7.7,7.7,6.95,6.95,6.2,5.45,0.812,6.5,5.975,5.45,4.725,4.4,3.85,0,0
"2018-02-25 15:27:00",1096043,0,20.56,21.16,21.59,3.962,0,267.5,6.2,5.45,5.45,4.7,4.7,3.95,0.634,4.662,4.625,4.4,3.75,3.538,3.063,0,0
"2018-02-25 15:28:00",1096044,0,20.87,21.41,21.79,4.084,0,258.7,6.2,6.2,5.45,4.7,3.95,3.2,0.587,4.45,3.837,3.475,2.771,2.775,2.425,0,0
"2018-02-25 15:29:00",1096045,0,20.97,21.71,21.99,3.909,0,260.7,6.95,6.95,6.95,6.2,5.45,4.7,0.686,5.725,5.525,5.212,4.475,4.112,3.575,0,0
"2018-02-25 15:30:00",1096046,0,20.85,21.56,21.91,3.834,0,260,6.2,5.45,5.45,4.7,4.7,3.95,0.597,4.637,4.4,4.062,3.463,3.2,2.75,0,0
"2018-02-25 15:31:00",1096047,0,20.83,21.52,21.82,3.917,0,268.1,6.95,6.95,6.95,6.2,6.2,4.7,0.756,5.787,5.4,5,4.25,4.087,3.5,0,0
"2018-02-25 15:32:00",1096048,0,20.56,21.4,21.74,4.016,0,260.7,6.2,6.2,5.45,3.2,4.7,3.95,0.709,4.637,4.175,3.862,1.145,3.088,2.638,0,0
"2018-02-25 15:33:00",1096049,0,20.82,21.51,21.89,4.092,0,249.1,9.2,9.2,9.2,7.7,6.95,5.45,0.978,5.425,5.012,4.475,3.037,3.475,2.913,0,0
"2018-02-25 15:34:00",1096050,0,21.01,21.74,21.97,4.2,0,254.3,8.45,9.2,8.45,7.7,6.95,6.2,1.065,6.525,6.025,5.6,4.762,4.562,3.937,0,0
"2018-02-25 15:35:00",1096051,0,20.96,21.84,22.08,4.304,0,252.8,8.45,7.7,7.7,6.2,6.2,5.45,0.892,6.112,5.65,5.187,4.2,4.05,3.512,0,0
"2018-02-25 15:36:00",1096052,0,20.65,21.36,21.76,4.255,0,248.7,9.95,9.2,8.45,6.95,6.95,6.2,1.02,6.85,6.425,5.787,4.85,4.6,3.812,0,0
"2018-02-25 15:37:00",1096053,0,20.66,21.33,21.65,4.399,0,239.3,9.2,8.45,8.45,6.95,6.95,5.45,0.855,7.112,6.625,6.062,4.862,4.725,4.138,0,0
"2018-02-25 15:38:00",1096054,0,20.58,21.24,21.58,4.398,0,239.7,9.2,8.45,7.7,7.7,6.95,6.2,0.781,7.5,7.087,6.45,5.6,5.062,4.475,0,0
"2018-02-25 15:39:00",1096055,0,20.57,21.17,21.63,4.504,0,243.2,8.45,7.7,6.95,6.2,6.2,4.7,0.959,5.925,5.437,4.9,3.906,3.787,3.35,0,0
"2018-02-25 15:40:00",1096056,0,21.07,21.86,22.14,4.671,0,249.6,6.2,4.7,3.95,3.95,3.95,3.2,0.539,4.075,3.438,3.113,0.458,2.588,2.213,0,0
"2018-02-25 15:41:00",1096057,0,21.16,22.08,22.3,4.496,0,262.9,9.2,8.45,8.45,7.7,6.95,6.95,1.252,6.1,5.662,5.037,4.375,4.138,3.712,0,0
"2018-02-25 15:42:00",1096058,0,20.9,21.65,21.87,4.371,0,255.1,9.2,8.45,8.45,8.45,6.95,6.95,0.778,7.65,7.487,7.087,6.387,5.762,4.887,0,0
"2018-02-25 15:43:00",1096059,0,20.44,21.01,21.41,4.549,0,255.8,7.7,8.45,7.7,7.7,6.2,6.2,0.85,6.362,6.137,5.8,5.187,4.687,4.05,0,0
"2018-02-25 15:44:00",1096060,0,20.5,21.17,21.53,4.733,0,254.5,8.45,7.7,6.95,6.95,6.2,5.45,0.743,6.537,6.237,5.587,4.875,4.362,3.825,0,0
"2018-02-25 15:45:00",1096061,0,20.56,21.28,21.69,4.772,0,254.6,6.95,6.95,6.95,6.2,5.45,4.7,0.952,4.762,4.487,3.975,3.25,2.975,2.5,0,0
"2018-02-25 15:46:00",1096062,0,20.78,21.52,21.88,4.671,0,263.8,9.2,9.2,9.95,8.45,7.7,6.95,1.05,6.75,6.2,5.537,4.637,4.212,3.663,0,0
"2018-02-25 15:47:00",1096063,0,21,21.63,21.92,4.71,0,260.9,8.45,6.95,6.2,6.2,5.45,4.7,0.733,6.162,5.612,5.062,4.525,4.138,3.588,0,0
"2018-02-25 15:48:00",1096064,0,20.84,21.67,21.9,4.719,0,273.5,7.7,8.45,7.7,6.2,5.45,4.7,0.645,5.9,5.55,5.05,4.163,4.075,3.55,0,0
"2018-02-25 15:49:00",1096065,0,20.96,21.57,21.87,4.815,0,254.6,6.2,5.45,4.7,3.2,4.7,3.95,0.51,4.187,3.825,3.525,1.051,3,2.463,0,0
"2018-02-25 15:50:00",1096066,0,21.28,22.02,22.18,4.691,0,247.9,8.45,8.45,7.7,7.7,7.7,6.95,1.298,6.412,5.587,4.925,3.864,4.062,3.5,0,0
"2018-02-25 15:51:00",1096067,-1,21,21.58,21.95,4.354,0,235.7,12.2,11.45,9.95,7.7,7.7,6.95,1.036,7.7,7.412,6.687,5.687,5.15,4.437,0,0
"2018-02-25 15:52:00",1096068,-1,21.34,21.9,22.16,4.567,0,264.6,12.95,12.95,12.2,10.7,9.95,9.2,1.791,8.6,8.1,7.562,6.587,5.987,5.25,0,0
"2018-02-25 15:53:00",1096069,-1,21.11,21.82,22.04,4.277,0,251.6,7.7,8.45,7.7,6.95,6.95,5.45,0.879,5.987,5.725,5.512,4.975,4.575,4,0,0
"2018-02-25 15:54:00",1096070,-1,21.03,21.67,21.89,4.267,0,242.8,7.7,7.7,6.95,6.95,6.2,4.7,0.868,5.762,5.337,4.762,3.555,3.825,3.188,0,0
"2018-02-25 15:55:00",1096071,-1,21.31,21.89,22.06,4.248,0,241.3,16.7,15.95,14.45,12.2,11.45,9.95,1.921,10.15,8.75,7.937,7.037,6.462,5.6,0,0
"2018-02-25 15:56:00",1096072,-1,21.23,21.84,22.02,4.144,0,260.7,11.45,11.45,10.7,9.95,9.2,7.7,1.115,8.89,8.87,7.95,6.65,5.975,5.212,0,0
"2018-02-25 15:57:00",1096073,-1,21.28,21.81,22.08,4.2,0,268.9,9.95,9.2,9.2,8.45,7.7,6.95,1.011,8,7.587,6.95,6.162,5.587,4.887,0,0
"2018-02-25 15:58:00",1096074,-1,21.11,21.8,22.04,4.123,0,269.6,12.2,10.7,9.95,9.2,8.45,7.7,1.054,9.09,8.47,7.575,6.662,5.975,5.125,0,0
"2018-02-25 15:59:00",1096075,-1,20.96,21.66,21.98,4.144,0,268.8,10.7,9.95,9.2,8.45,7.7,6.95,0.833,7.787,6.95,6.237,5.487,4.975,4.362,0,0
"2018-02-25 16:00:00",1096076,-1,21.04,21.78,22.01,4.09,0,275.1,9.95,9.95,9.2,8.45,7.7,6.95,0.959,8.12,7.8,7.162,6.337,5.662,4.825,0,0
"2018-02-25 16:01:00",1096077,-1,21.03,21.7,22.02,4.161,0,265,9.2,9.2,8.45,6.95,6.2,6.2,0.766,7.387,7.125,6.475,5.5,4.925,4.35,0,0
"2018-02-25 16:02:00",1096078,-1,20.95,21.53,21.9,4.157,0,262.2,7.7,7.7,7.7,6.2,6.2,5.45,0.699,6.125,5.575,5.325,4.075,4.112,3.588,0,0
"2018-02-25 16:03:00",1096079,-1,20.95,21.64,21.94,4.145,0,265.6,9.2,8.45,6.95,6.95,6.2,5.45,0.742,7.075,6.537,6.137,5.075,4.875,4.187,0,0
"2018-02-25 16:04:00",1096080,-1,20.95,21.52,21.89,4.218,0,238.8,9.2,8.45,7.7,6.95,6.2,5.45,0.823,6.525,6.037,5.325,4.387,4.237,3.712,0,0
"2018-02-25 16:05:00",1096081,-1,21.1,21.77,22.02,4.085,0,249.4,8.45,7.7,7.7,6.2,6.95,6.2,0.954,6.5,5.7,5.262,3.649,3.937,3.35,0,0
"2018-02-25 16:06:00",1096082,-1,21.11,21.74,21.97,4.081,0,253.3,9.95,9.95,9.2,9.2,7.7,6.95,1.15,8.02,7.762,7.225,6.262,5.462,4.812,0,0
"2018-02-25 16:07:00",1096083,-1,21.43,21.97,22.14,4.181,0,271.4,7.7,7.7,6.95,6.95,6.2,5.45,0.842,6.1,5.975,5.387,4.434,4.437,3.737,0,0
"2018-02-25 16:08:00",1096084,-1,21.25,21.93,22.11,4.084,0,273.5,9.95,8.45,7.7,6.95,6.95,6.2,0.741,8.11,7.225,6.45,5.65,5.137,4.525,0,0
"2018-02-25 16:09:00",1096085,-1,21.06,21.71,21.96,4.193,0,275.6,11.45,11.45,10.7,9.95,9.2,7.7,1.059,9.16,8.52,7.725,6.65,6.05,5.212,0,0
"2018-02-25 16:10:00",1096086,-1,21.08,21.59,21.79,4.281,0,277.1,12.2,10.7,10.7,9.95,9.2,8.45,1.309,8.29,7.875,7.412,6.612,6.025,5.175,0,0
"2018-02-25 16:11:00",1096087,0,21.28,21.81,21.93,4.338,0,273.6,12.95,11.45,10.7,9.95,9.95,8.45,1.205,9.54,8.92,8.27,7.337,6.562,5.75,0,0
"2018-02-25 16:12:00",1096088,0,21.17,21.76,21.94,4.279,0,271.5,12.2,12.95,12.2,10.7,9.95,8.45,1.367,9.64,9.05,8.19,7.162,6.45,5.7,0,0
"2018-02-25 16:13:00",1096089,0,20.99,21.57,21.75,4.246,0,279,12.2,12.2,12.2,10.7,9.95,9.2,1.06,11.05,10.16,9.34,8.3,7.425,6.475,0,0
"2018-02-25 16:14:00",1096090,0,20.96,21.45,21.6,4.283,0,278.4,11.45,11.45,11.45,9.95,8.45,7.7,1.081,9.41,8.95,8.39,7.45,6.725,5.687,0,0
"2018-02-25 16:15:00",1096091,0,21.14,21.71,21.85,4.33,0,261.6,12.2,10.7,11.45,9.95,9.2,7.7,1.146,9.21,8.26,7.675,6.812,6.112,5.15,0,0
"2018-02-25 16:16:00",1096092,0,20.98,21.59,21.76,4.265,0,256.6,10.7,10.7,9.95,8.45,7.7,6.95,1.099,8.22,7.587,6.875,6.037,5.35,4.562,0,0
"2018-02-25 16:17:00",1096093,0,21.04,21.63,21.77,4.313,0,259.5,12.2,11.45,10.7,10.7,9.2,8.45,1.136,9.29,8.36,7.625,6.875,6.25,5.462,0,0
"2018-02-25 16:18:00",1096094,0,20.97,21.62,21.75,4.236,0,259.3,11.45,11.45,10.7,9.95,9.2,8.45,1.355,9.55,8.92,8.06,7.15,6.4,5.5,0,0
"2018-02-25 16:19:00",1096095,0,20.89,21.53,21.72,4.289,0,273.6,11.45,9.95,9.2,8.45,7.7,6.95,1.017,7.975,7.512,7.037,6.2,5.575,4.825,0,0
"2018-02-25 16:20:00",1096096,0,21.06,21.56,21.74,4.367,0,269.3,9.2,9.95,9.95,8.45,7.7,6.95,1.02,7.987,7.65,7.15,6.15,5.55,4.762,0,0
"2018-02-25 16:21:00",1096097,0,21.09,21.67,21.82,4.324,0,258.5,10.7,10.7,9.95,8.45,7.7,6.95,0.941,8.77,8.49,7.65,6.537,5.9,5.1,0,0
"2018-02-25 16:22:00",1096098,0,21.06,21.55,21.76,4.376,0,262.9,9.2,8.45,8.45,7.7,7.7,6.95,1.297,5.687,5.5,5,4.337,4.025,3.425,0,0
"2018-02-25 16:23:00",1096099,0,21.11,21.78,21.96,4.365,0,253.6,7.7,7.7,6.95,6.2,5.45,4.7,0.803,6.4,5.787,5.275,4.537,3.987,3.463,0,0
"2018-02-25 16:24:00",1096100,0,21.26,21.81,22.02,4.383,0,253.9,9.2,7.7,6.95,6.95,6.2,6.2,0.771,5.825,5.462,5.012,4.612,4.2,3.638,0,0
"2018-02-25 16:25:00",1096101,0,21.52,22.13,22.25,4.341,0,250.7,9.2,8.45,8.45,6.95,6.2,6.2,0.82,7.175,6.612,6.137,5.337,4.75,3.987,0,0
"2018-02-25 16:26:00",1096102,0,21.25,21.88,22.06,4.163,0,251.2,14.45,14.45,13.7,11.45,10.7,9.95,1.702,10.14,9.51,8.56,7.287,6.6,5.75,0,0
"2018-02-25 16:27:00",1096103,0,21.06,21.61,21.84,4.259,0,269,12.2,12.2,10.7,9.95,9.2,8.45,1.22,9.49,8.94,8.21,6.975,6.237,5.475,0,0
"2018-02-25 16:28:00",1096104,0,20.93,21.44,21.69,4.311,0,262.5,9.95,9.2,8.45,6.95,6.95,6.2,1.068,7.512,6.862,5.987,5.025,4.55,4,0,0
"2018-02-25 16:29:00",1096105,0,21.14,21.74,21.92,4.396,0,266,9.95,9.2,8.45,7.7,6.2,6.2,0.992,6.9,6.412,5.925,4.987,4.462,3.85,0,0
"2018-02-25 16:30:00",1096106,0,20.99,21.53,21.72,4.259,0,274.6,14.45,12.2,11.45,9.95,9.2,8.45,1.068,10.34,9.36,8.29,6.975,6.4,5.512,0,0
"2018-02-25 16:31:00",1096107,0,21.01,21.56,21.75,4.327,0,270.5,12.2,12.2,12.2,9.95,8.45,7.7,1.131,9.65,8.7,8.11,7.125,6.5,5.612,0,0
"2018-02-25 16:32:00",1096108,0,21.35,21.89,22.01,4.349,0,257.5,9.95,8.45,8.45,7.7,6.95,5.45,0.919,6.237,5.562,5.05,4.5,4.038,3.375,0,0
"2018-02-25 16:33:00",1096109,0,21.16,21.83,21.94,4.119,0,251.7,12.2,11.45,11.45,9.95,9.2,8.45,1.001,9.57,8.9,8.14,7.025,6.3,5.462,0,0
"2018-02-25 16:34:00",1096110,0,21.06,21.57,21.81,4.256,0,270.6,11.45,11.45,9.95,8.45,7.7,6.95,1.02,8.79,8.15,7.287,6.187,5.55,4.837,0,0
"2018-02-25 16:35:00",1096111,0,20.86,21.37,21.6,4.274,0,270.1,12.2,11.45,9.95,8.45,8.45,7.7,0.984,9.81,9.04,8.26,7.137,6.387,5.675,0,0
"2018-02-25 16:36:00",1096112,0,20.7,21.18,21.42,4.241,0,268.9,10.7,10.7,9.95,9.2,8.45,7.7,1.116,9.04,8.65,7.9,6.837,6.162,5.375,0,0
"2018-02-25 16:37:00",1096113,0,20.68,21.16,21.41,4.287,0,266.1,11.45,10.7,9.95,8.45,6.95,6.95,1.285,8.25,7.475,6.675,5.787,5.162,4.475,0,0
"2018-02-25 16:38:00",1096114,0,20.94,21.48,21.63,4.338,0,265.5,8.45,7.7,6.95,6.2,6.2,5.45,0.942,6.287,5.5,5.025,4.487,4.125,3.65,0,0
"2018-02-25 16:39:00",1096115,0,20.91,21.39,21.53,4.231,0,269.8,9.2,9.2,8.45,7.7,6.95,6.2,0.932,7.787,6.937,6.337,5.437,4.925,4.187,0,0
"2018-02-25 16:40:00",1096116,0,20.85,21.28,21.42,4.207,0,270.7,11.45,11.45,10.7,9.2,8.45,7.7,0.79,9.12,8.71,8.01,7,6.262,5.412,0,0
"2018-02-25 16:41:00",1096117,0,20.99,21.39,21.52,4.311,0,275.3,12.2,10.7,9.95,9.2,8.45,7.7,1.169,9.24,8.54,7.712,6.825,6.15,5.325,0,0
"2018-02-25 16:42:00",1096118,0,20.95,21.4,21.5,4.224,0,276,13.7,12.2,10.7,9.95,9.2,8.45,1.302,10.52,9.51,8.37,7.437,6.612,5.762,0,0
"2018-02-25 16:43:00",1096119,0,20.93,21.44,21.59,4.3,0,274.5,11.45,10.7,9.2,7.7,6.95,6.95,0.963,8.42,7.612,6.675,5.762,5.212,4.562,0,0
"2018-02-25 16:44:00",1096120,0,20.97,21.49,21.6,4.211,0,266.3,11.45,10.7,10.7,8.45,8.45,8.45,1.138,8.6,8.24,7.562,6.662,6.037,5.175,0,0
"2018-02-25 16:45:00",1096121,0,20.76,21.2,21.35,4.183,0,257.8,12.2,11.45,9.95,9.2,8.45,8.45,1.269,8.81,8.44,7.675,6.862,6.15,5.237,0,0
"2018-02-25 16:46:00",1096122,0,20.77,21.23,21.39,4.228,0,256.4,11.45,10.7,9.2,8.45,7.7,7.7,0.944,9.41,8.39,7.5,6.5,5.837,5.112,0,0
"2018-02-25 16:47:00",1096123,0,20.82,21.28,21.39,4.24,0,259.4,12.95,12.95,12.2,11.45,9.95,7.7,0.963,9.57,8.92,8.12,7.225,6.562,5.675,0,0
"2018-02-25 16:48:00",1096124,0,20.86,21.36,21.42,4.27,0,265.4,12.2,11.45,10.7,9.95,9.2,8.45,1.364,9.85,8.89,8.16,7.337,6.637,5.925,0,0
"2018-02-25 16:49:00",1096125,0,20.73,21.19,21.26,4.263,0,264.3,10.7,10.7,10.7,9.95,8.45,7.7,1.132,8.74,8,7.325,6.537,5.875,5.175,0,0
"2018-02-25 16:50:00",1096126,0,20.81,21.27,21.38,4.34,0,269.4,9.2,9.2,8.45,7.7,6.95,5.45,1.047,7.437,6.662,6.05,5.2,4.687,4,0,0
"2018-02-25 16:51:00",1096127,-1,20.83,21.38,21.47,4.318,0,271.3,10.7,10.7,9.95,9.2,8.45,7.7,1.53,8.34,7.587,6.887,6.062,5.4,4.687,0,0
"2018-02-25 16:52:00",1096128,-1,20.72,21.2,21.37,4.317,0,271.9,8.45,8.45,7.7,6.95,6.2,5.45,0.69,7.1,6.412,5.812,4.825,4.275,3.738,0,0
"2018-02-25 16:53:00",1096129,-1,20.69,21.16,21.28,4.275,0,268.7,9.95,9.2,9.2,8.45,7.7,6.95,1.086,7.862,7.175,6.537,5.825,5.25,4.55,0,0
"2018-02-25 16:54:00",1096130,-1,20.73,21.2,21.32,4.366,0,259.7,9.2,9.2,8.45,7.7,7.7,6.2,1.166,7.612,6.812,6.225,5.587,5.062,4.425,0,0
"2018-02-25 16:55:00",1096131,-1,20.62,21.15,21.28,4.269,0,265.4,10.7,9.2,8.45,8.45,6.95,6.95,0.751,8.56,7.8,7.225,6.287,5.612,4.837,0,0
"2018-02-25 16:56:00",1096132,-1,20.61,21.05,21.21,4.326,0,270.3,9.2,9.2,8.45,7.7,6.2,5.45,0.853,6.737,6.4,5.8,5.05,4.55,3.925,0,0
"2018-02-25 16:57:00",1096133,-1,20.75,21.13,21.23,4.364,0,266.1,8.45,8.45,7.7,7.7,6.95,6.95,1.077,6.487,6.262,5.8,5.025,4.5,3.875,0,0
"2018-02-25 16:58:00",1096134,-1,20.84,21.23,21.32,4.346,0,249.8,12.2,11.45,9.95,8.45,7.7,6.95,1.218,7.787,7.112,6.562,5.575,4.912,4.25,0,0
"2018-02-25 16:59:00",1096135,-1,20.97,21.34,21.41,4.385,0,268,9.2,8.45,8.45,7.7,7.7,6.2,1.09,7.012,6.487,5.95,5.425,5.025,4.362,0,0
"2018-02-25 17:00:00",1096136,-1,21.05,21.56,21.63,4.399,0,255,10.7,9.95,9.2,8.45,7.7,6.2,1.345,7.912,7.25,6.425,5.625,5.075,4.412,0,0
"2018-02-25 17:01:00",1096137,-1,20.85,21.4,21.52,4.271,0,252,10.7,10.7,9.95,9.2,7.7,6.95,1.009,8.91,8.2,7.337,6.4,5.762,5.1,0,0
"2018-02-25 17:02:00",1096138,-1,20.78,21.21,21.37,4.338,0,250.8,9.95,9.2,9.2,7.7,6.95,6.2,0.881,7.625,7.15,6.487,5.612,5.112,4.375,0,0
"2018-02-25 17:03:00",1096139,-1,20.73,21.17,21.3,4.312,0,248.7,9.2,7.7,7.7,6.2,6.2,5.45,0.86,7.25,6.512,5.937,5.287,4.8,4.05,0,0
"2018-02-25 17:04:00",1096140,-1,20.77,21.19,21.33,4.354,0,257.3,7.7,8.45,8.45,6.95,6.2,6.2,0.965,6.15,5.712,5.337,4.475,4.025,3.463,0,0
"2018-02-25 17:05:00",1096141,-1,20.81,21.26,21.38,4.414,0,251.6,9.2,9.2,7.7,7.7,6.95,6.2,0.871,7.525,6.862,5.937,5.112,4.687,4.05,0,0
"2018-02-25 17:06:00",1096142,-1,20.7,21.21,21.33,4.381,0,251.5,9.2,8.45,7.7,6.95,6.95,6.2,0.913,7.45,6.762,6.1,5.312,4.8,4.087,0,0
"2018-02-25 17:07:00",1096143,-1,20.63,21.1,21.25,4.413,0,248,9.2,8.45,7.7,6.95,6.2,5.45,0.66,7.5,6.825,6.262,5.55,5,4.3,0,0
"2018-02-25 17:08:00",1096144,-1,20.67,21.07,21.22,4.432,0,249.4,8.45,8.45,6.95,6.95,6.2,6.2,0.922,6.837,6.387,5.775,4.975,4.525,3.975,0,0
"2018-02-25 17:09:00",1096145,-1,20.75,21.17,21.29,4.44,0,256.6,8.45,7.7,6.95,6.95,6.2,5.45,0.986,6.387,5.7,5.137,4.4,4,3.338,0,0
"2018-02-25 17:10:00",1096146,-1,20.84,21.26,21.37,4.507,0,252.6,12.2,10.7,9.95,9.2,8.45,6.95,1.619,7.787,6.962,6.225,5.5,4.962,4.275,0,0
"2018-02-25 17:11:00",1096147,0,20.74,21.13,21.26,4.452,0,253.6,12.2,11.45,10.7,9.2,9.2,8.45,1.417,8.5,7.862,7.212,6.312,5.612,5.025,0,0
"2018-02-25 17:12:00",1096148,0,20.72,21.11,21.25,4.516,0,264.7,9.2,9.2,8.45,7.7,6.95,6.2,1.056,7.087,6.175,5.625,4.812,4.312,3.762,0,0
"2018-02-25 17:13:00",1096149,0,20.7,21.08,21.17,4.539,0,269.2,9.2,8.45,8.45,7.7,6.95,6.2,0.952,7.775,7.075,6.562,5.75,5.225,4.612,0,0
"2018-02-25 17:14:00",1096150,0,20.63,21.01,21.1,4.555,0,269,8.45,8.45,7.7,6.95,6.95,6.2,0.845,6.9,6.375,5.687,4.95,4.537,4,0,0
"2018-02-25 17:15:00",1096151,0,20.59,20.98,21.08,4.564,0,266.8,7.7,6.95,6.95,6.95,6.95,5.45,0.818,5.95,5.675,5.275,4.612,4.2,3.575,0,0
"2018-02-25 17:16:00",1096152,0,20.59,20.89,20.96,4.571,0,264.5,8.45,8.45,7.7,7.7,6.95,6.2,0.708,6.212,5.837,5.675,5.175,4.775,4.125,0,0
"2018-02-25 17:17:00",1096153,0,20.66,20.99,21.03,4.645,0,259.9,8.45,7.7,6.95,6.95,6.2,5.45,0.989,6.875,5.9,5.35,4.712,4.4,3.85,0,0
"2018-02-25 17:18:00",1096154,0,20.63,21.01,21.06,4.556,0,277.6,9.2,8.45,7.7,6.95,6.95,5.45,0.768,6.662,6.412,5.887,5.162,4.6,3.925,0,0
"2018-02-25 17:19:00",1096155,0,20.62,21,21,4.551,0,293.2,8.45,8.45,7.7,6.2,6.2,6.2,0.789,7.262,6.487,6.162,5.287,4.825,4.237,0,0
"2018-02-25 17:20:00",1096156,0,20.56,20.92,20.92,4.542,0,289.7,7.7,6.95,6.95,6.2,6.2,5.45,0.782,6.687,5.962,5.575,4.95,4.512,3.912,0,0
"2018-02-25 17:21:00",1096157,0,20.58,20.95,20.94,4.564,0,285.7,6.95,6.95,6.95,6.2,6.2,5.45,0.689,5.637,5.4,4.85,4.275,3.888,3.3,0,0
"2018-02-25 17:22:00",1096158,0,20.63,21,21.01,4.572,0,286.3,7.7,6.95,6.95,6.95,6.2,5.45,0.793,6.487,6.012,5.437,4.812,4.325,3.775,0,0
"2018-02-25 17:23:00",1096159,0,20.63,20.98,20.97,4.524,0,284.4,9.2,8.45,8.45,7.7,6.95,6.2,0.869,7.15,6.6,6.087,5.225,4.762,4.212,0,0
"2018-02-25 17:24:00",1096160,0,20.63,20.98,20.97,4.56,0,282.8,9.2,8.45,7.7,6.95,6.2,6.2,0.959,7.262,6.612,5.887,4.95,4.537,3.887,0,0
"2018-02-25 17:25:00",1096161,0,20.62,20.93,20.91,4.516,0,271,9.95,10.7,9.95,8.45,7.7,6.95,1.199,7.2,6.712,6.262,5.475,4.95,4.275,0,0
"2018-02-25 17:26:00",1096162,0,20.6,20.93,20.91,4.541,0,273.2,9.2,8.45,7.7,6.95,6.95,6.2,0.85,7.125,6.662,6.287,5.462,4.837,4.125,0,0
"2018-02-25 17:27:00",1096163,0,20.61,20.89,20.92,4.585,0,273,8.45,7.7,7.7,6.95,6.2,5.45,0.823,6.562,5.987,5.537,4.762,4.237,3.625,0,0
"2018-02-25 17:28:00",1096164,0,20.61,20.88,20.88,4.556,0,273.9,7.7,7.7,7.7,6.95,6.95,5.45,1.166,5.95,5.562,5.35,4.837,4.312,3.75,0,0
"2018-02-25 17:29:00",1096165,0,20.64,20.91,20.91,4.54,0,263.7,7.7,7.7,7.7,6.95,6.2,5.45,0.742,6.862,6.637,6.087,5.075,4.375,3.738,0,0
"2018-02-25 17:30:00",1096166,0,20.67,20.93,20.96,4.582,0,264.8,6.95,6.2,5.45,5.45,4.7,4.7,0.66,5.625,5.187,4.687,4.012,3.65,3.063,0,0
"2018-02-25 17:31:00",1096167,0,20.72,21.01,21.03,4.584,0,261.7,8.45,6.95,6.95,6.2,6.95,5.45,0.899,5.825,5.275,4.775,4.1,3.737,3.188,0,0
"2018-02-25 17:32:00",1096168,0,20.76,21.06,21.08,4.587,0,257.9,6.2,5.45,5.45,4.7,3.95,3.95,0.711,4.925,4.337,4.038,3.5,3.175,2.738,0,0
"2018-02-25 17:33:00",1096169,0,20.78,21.1,21.11,4.56,0,256.7,6.95,6.2,6.2,5.45,4.7,4.7,0.768,5.625,4.887,4.437,3.912,3.6,3.088,0,0
"2018-02-25 17:34:00",1096170,0,20.71,21.02,21.05,4.506,0,270.1,9.2,8.45,8.45,7.7,6.95,5.45,0.983,6.825,6.362,5.837,4.937,4.462,3.9,0,0
"2018-02-25 17:35:00",1096171,0,20.6,20.87,20.87,4.514,0,272.3,8.45,8.45,7.7,6.95,6.95,6.2,0.93,7,6.55,6.237,5.412,4.862,4.138,0,0
"2018-02-25 17:36:00",1096172,0,20.56,20.8,20.78,4.509,0,265.2,7.7,7.7,6.95,6.2,5.45,5.45,0.542,6.375,6.112,5.725,4.925,4.45,3.787,0,0
"2018-02-25 17:37:00",1096173,0,20.55,20.81,20.79,4.54,0,261.6,7.7,6.95,6.95,5.45,4.7,4.7,0.587,6.212,5.562,4.812,3.862,3.525,3.013,0,0
"2018-02-25 17:38:00",1096174,0,20.58,20.84,20.81,4.6,0,270.9,7.7,7.7,6.95,6.2,5.45,5.45,0.823,6.112,5.7,5.237,4.525,4.038,3.4,0,0
"2018-02-25 17:39:00",1096175,0,20.63,20.86,20.81,4.63,0,274.1,8.45,7.7,6.95,6.2,5.45,4.7,0.605,6.025,5.575,5.187,4.387,3.937,3.4,0,0
"2018-02-25 17:40:00",1096176,0,20.63,20.87,20.78,4.563,0,286.7,7.7,6.95,6.95,6.2,5.45,4.7,0.715,5.637,5.712,5.35,4.662,4.175,3.7,0,0
"2018-02-25 17:41:00",1096177,0,20.64,20.87,20.78,4.523,0,280,9.95,10.7,9.95,8.45,7.7,6.2,1.091,8.01,7.525,6.775,5.662,5.112,4.425,0,0
"2018-02-25 17:42:00",1096178,0,20.57,20.79,20.7,4.393,0,279.3,9.2,8.45,8.45,7.7,6.95,6.2,0.88,7.575,6.987,6.387,5.475,4.925,4.237,0,0
"2018-02-25 17:43:00",1096179,0,20.54,20.76,20.66,4.447,0,288.3,10.7,9.95,9.2,9.2,8.45,7.7,1.132,9.1,8.33,7.55,6.55,5.887,5.1,0,0
"2018-02-25 17:44:00",1096180,0,20.51,20.74,20.61,4.438,0,287.7,10.7,10.7,9.95,9.2,8.45,6.95,1.266,8.42,7.862,7.15,6.137,5.55,4.75,0,0
"2018-02-25 17:45:00",1096181,0,20.47,20.7,20.57,4.393,0,283.7,9.95,9.95,9.2,7.7,6.95,6.2,0.949,7.625,7.5,6.925,5.987,5.45,4.7,0,0
"2018-02-25 17:46:00",1096182,0,20.49,20.7,20.56,4.385,0,283.4,8.45,8.45,9.2,8.45,6.95,6.2,1.05,6.912,6.487,6.212,5.375,4.812,4.112,0,0
"2018-02-25 17:47:00",1096183,0,20.51,20.71,20.58,4.483,0,283.3,8.45,7.7,6.95,6.2,5.45,5.45,0.764,6.5,6.225,5.55,4.712,4.237,3.65,0,0
"2018-02-25 17:48:00",1096184,0,20.54,20.74,20.6,4.477,0,280,6.95,6.95,6.95,6.2,5.45,5.45,0.764,5.862,5.512,5.037,4.387,4.038,3.488,0,0
"2018-02-25 17:49:00",1096185,0,20.56,20.74,20.61,4.514,0,270,6.95,6.95,6.95,6.2,5.45,5.45,0.726,6.037,5.225,4.637,3.887,3.488,3.063,0,0
"2018-02-25 17:50:00",1096186,0,20.53,20.72,20.59,4.529,0,276.5,9.95,9.95,8.45,7.7,6.95,6.2,0.988,7.512,6.887,6.287,5.412,4.862,4.25,0,0
"2018-02-25 17:51:00",1096187,-1,20.47,20.66,20.53,4.437,0,277.1,9.95,9.95,9.2,7.7,6.95,6.2,0.979,7.537,7.025,6.437,5.7,5.162,4.45,0,0
"2018-02-25 17:52:00",1096188,-1,20.28,20.52,20.36,4.54,0,291,12.2,12.2,9.95,8.45,8.45,7.7,0.967,10.16,9.34,8.29,7.162,6.4,5.587,0,0
"2018-02-25 17:53:00",1096189,-1,20.04,20.25,20.11,4.683,0,296.1,11.45,9.95,9.2,8.45,7.7,6.2,0.827,8.81,8.25,7.537,6.475,5.8,5.025,0,0
"2018-02-25 17:54:00",1096190,-1,19.96,20.16,20.01,4.836,0,301.9,9.2,9.2,8.45,7.7,6.95,6.95,0.835,7.25,6.9,6.325,5.537,5,4.287,0,0
"2018-02-25 17:55:00",1096191,-1,19.85,20.06,19.9,4.963,0,302.8,9.95,9.2,9.2,7.7,6.95,6.2,1.044,7.937,7.187,6.462,5.437,4.862,4.138,0,0
"2018-02-25 17:56:00",1096192,-1,19.76,19.94,19.79,4.965,0,303.4,9.2,9.2,8.45,7.7,6.95,6.2,0.955,7.75,7.212,6.725,5.812,5.2,4.575,0,0
"2018-02-25 17:57:00",1096193,-1,19.73,19.9,19.74,5.007,0,305.3,8.45,7.7,6.95,6.95,6.2,5.45,0.81,6.925,6.375,5.925,5.137,4.675,4.062,0,0
"2018-02-25 17:58:00",1096194,-1,19.7,19.87,19.68,5.095,0,310.2,8.45,8.45,6.95,6.2,6.2,5.45,0.855,6.362,5.662,5.3,4.662,4.225,3.563,0,0
"2018-02-25 17:59:00",1096195,-1,19.69,19.84,19.65,5.04,0,303.9,9.95,9.2,7.7,7.7,6.95,6.2,0.772,8.19,7.562,6.862,5.775,5.187,4.475,0,0
"2018-02-25 18:00:00",1096196,-1,19.67,19.83,19.63,5.04,0,304.3,9.2,8.45,8.45,7.7,6.95,6.2,1.025,7.287,6.762,6.062,5.212,4.7,4.05,0,0
"2018-02-25 18:01:00",1096197,-1,19.66,19.78,19.6,5.101,0,298.3,8.45,8.45,8.45,7.7,6.95,6.2,0.917,7.05,6.55,6.237,5.437,4.9,4.2,0,0
"2018-02-25 18:02:00",1096198,-1,19.65,19.78,19.58,5.038,0,299.8,9.2,8.45,7.7,6.95,6.2,5.45,1.001,7.15,6.362,5.812,4.9,4.35,3.737,0,0
"2018-02-25 18:03:00",1096199,-1,19.65,19.77,19.56,5.023,0,301.5,8.45,8.45,7.7,6.95,6.2,5.45,0.813,6.812,6.125,5.687,5.225,4.762,4.038,0,0
"2018-02-25 18:04:00",1096200,-1,19.64,19.74,19.54,5.019,0,303.6,10.7,9.95,9.2,9.2,8.45,6.95,1.011,8.44,7.825,7.225,6.387,5.837,5.025,0,0
"2018-02-25 18:05:00",1096201,-1,19.55,19.7,19.5,5.102,0,306.7,9.2,9.2,9.2,8.45,7.7,6.95,1.053,7.275,7.075,6.725,5.8,5.237,4.562,0,0
"2018-02-25 18:06:00",1096202,-1,19.44,19.59,19.38,5.215,0,304.4,9.95,9.2,9.2,8.45,7.7,6.95,1.012,7.987,7.3,6.837,6.162,5.637,5.025,0,0
"2018-02-25 18:07:00",1096203,-1,19.31,19.46,19.25,5.353,0,309.8,7.7,7.7,6.95,6.2,6.2,5.45,0.932,6.125,5.712,5.35,4.725,4.275,3.55,0,0
"2018-02-25 18:08:00",1096204,-1,19.24,19.36,19.14,5.438,0,308.9,8.45,7.7,7.7,6.95,6.2,6.2,0.718,6.712,6.2,5.925,5.287,4.8,4.15,0,0
"2018-02-25 18:09:00",1096205,-1,19.17,19.29,19.07,5.474,0,317.9,6.2,6.2,5.45,5.45,4.7,3.95,0.586,5.437,4.975,4.687,4.1,3.725,3.113,0,0
"2018-02-25 18:10:00",1096206,-1,19.08,19.16,18.98,5.529,0,319.2,8.45,8.45,7.7,6.95,6.2,5.45,0.748,6.425,5.925,5.487,4.95,4.5,3.787,0,0
"2018-02-25 18:11:00",1096207,0,19.09,19.15,18.95,5.477,0,321.6,9.2,9.2,8.45,6.95,6.95,5.45,0.891,7.525,6.775,6.15,5.3,4.875,4.112,0,0
"2018-02-25 18:12:00",1096208,0,19.04,19.13,18.9,5.503,0,311.5,8.45,7.7,7.7,7.7,6.95,6.95,1.026,6.512,5.825,5.287,4.512,4.112,3.475,0,0
"2018-02-25 18:13:00",1096209,0,19,19.03,18.79,5.618,0,311.8,7.7,6.95,6.95,6.2,5.45,4.7,0.645,6.3,5.537,5.037,4.512,4.075,3.513,0,0
"2018-02-25 18:14:00",1096210,0,18.94,18.97,18.73,5.669,0,309.5,9.95,9.2,8.45,7.7,6.2,5.45,0.874,6.387,5.75,5.212,4.475,4.025,3.388,0,0
"2018-02-25 18:15:00",1096211,0,18.76,18.88,18.63,5.707,0,322.8,10.7,9.95,9.95,8.45,9.2,7.7,1.051,8.19,7.425,6.9,5.887,5.4,4.625,0,0
"2018-02-25 18:16:00",1096212,0,18.61,18.69,18.48,5.787,0,326,9.95,9.95,9.2,9.2,8.45,7.7,0.894,7.962,7.562,7.137,6.125,5.637,4.687,0,0
"2018-02-25 18:17:00",1096213,0,18.41,18.52,18.29,5.951,0,329.7,6.95,6.95,6.2,5.45,5.45,4.7,0.741,5.812,5.312,4.962,4.225,3.887,3.238,0,0
"2018-02-25 18:18:00",1096214,0,18.3,18.33,18.16,6.084,0,331.2,8.45,8.45,8.45,7.7,6.95,5.45,0.733,7.062,6.65,6.275,5.587,5.262,4.362,0,0
"2018-02-25 18:19:00",1096215,0,18.17,18.23,18.02,6.181,0,329.9,8.45,8.45,6.95,5.45,5.45,4.7,0.64,6.55,5.837,5.275,4.45,4.212,3.525,0,0
"2018-02-25 18:20:00",1096216,0,18.03,18.05,17.82,6.356,0,333.5,7.7,6.95,6.95,6.2,6.2,4.7,0.765,6.487,5.762,5.237,4.512,4.25,3.663,0,0
"2018-02-25 18:21:00",1096217,0,17.96,17.93,17.69,6.461,0,329.8,9.2,7.7,7.7,6.95,6.2,5.45,0.891,6.625,6.062,5.55,4.725,4.375,3.825,0,0
"2018-02-25 18:22:00",1096218,0,17.9,17.94,17.67,6.481,0,328.1,7.7,6.2,5.45,6.2,5.45,4.7,0.845,5.45,4.725,4.287,3.712,3.413,2.863,0,0
"2018-02-25 18:23:00",1096219,0,17.83,17.83,17.58,6.548,0,328.2,9.2,8.45,8.45,6.95,6.95,6.2,1.144,6.85,6.437,5.925,5.175,4.812,4.35,0,0
"2018-02-25 18:24:00",1096220,0,17.74,17.75,17.5,6.601,0,334.2,8.45,8.45,7.7,7.7,6.95,6.2,0.911,7.2,6.375,5.837,4.775,4.637,3.962,0,0
"2018-02-25 18:25:00",1096221,0,17.7,17.68,17.43,6.627,0,336.4,10.7,10.7,9.95,9.95,9.95,7.7,1.164,8.46,7.65,6.925,5.737,5.675,4.75,0,0
"2018-02-25 18:26:00",1096222,0,17.66,17.63,17.37,6.635,0,337.2,9.2,8.45,8.45,6.2,6.2,5.45,0.783,7.875,6.962,6.187,4.762,4.95,3.962,0,0
"2018-02-25 18:27:00",1096223,0,17.58,17.53,17.27,6.708,0,337.6,9.2,8.45,7.7,6.2,6.2,5.45,0.672,7.375,6.837,6.262,5.125,4.987,4.35,0,0
"2018-02-25 18:28:00",1096224,0,17.48,17.45,17.22,6.752,0,336.9,9.2,8.45,7.7,6.95,6.95,5.45,0.722,7.45,6.712,6.137,4.937,4.962,4.075,0,0
"2018-02-25 18:29:00",1096225,0,17.42,17.35,17.14,6.814,0,337.4,9.2,8.45,8.45,7.7,7.7,6.2,0.913,7.25,6.687,6.15,5.125,5.062,4.212,0,0
"2018-02-25 18:30:00",1096226,0,17.39,17.31,17.08,6.832,0,338.3,8.45,8.45,7.7,6.2,6.95,5.45,0.906,7.275,6.437,5.862,4.5,4.812,4,0,0
"2018-02-25 18:31:00",1096227,0,17.36,17.24,16.98,6.906,0,337.8,8.45,7.7,7.7,6.2,6.2,5.45,0.778,7.325,6.537,5.875,4.762,4.762,3.95,0,0
"2018-02-25 18:32:00",1096228,0,17.29,17.19,16.92,6.933,0,338.4,8.45,7.7,7.7,6.95,6.95,5.45,0.827,6.6,6.062,5.612,4.687,4.6,3.95,0,0
"2018-02-25 18:33:00",1096229,0,17.2,17.13,16.83,6.979,0,338.3,7.7,7.7,6.2,5.45,5.45,4.7,0.866,6.012,5.187,4.7,3.462,3.925,3.263,0,0
"2018-02-25 18:34:00",1096230,0,17.1,16.93,16.65,7.133,0,339.6,8.45,6.95,6.95,5.45,5.45,4.7,0.666,5.662,4.887,4.325,3.062,3.45,2.838,0,0
"2018-02-25 18:35:00",1096231,0,16.96,16.75,16.5,7.278,0,336.6,6.95,6.2,5.45,5.45,5.45,4.7,0.919,5.437,4.725,4.263,2.987,3.413,2.763,0,0
"2018-02-25 18:36:00",1096232,0,16.92,16.75,16.45,7.292,0,338.1,7.7,6.2,5.45,3.95,4.7,3.2,0.657,5.3,4.6,4.025,1.842,3.2,2.488,0,0
"2018-02-25 18:37:00",1096233,0,16.8,16.63,16.32,7.362,0,338.1,6.95,6.2,5.45,4.7,4.7,3.95,0.608,5.237,4.487,4.012,2.37,3.125,2.613,0,0
"2018-02-25 18:38:00",1096234,0,16.77,16.59,16.27,7.423,0,337.4,7.7,6.2,6.2,4.7,4.7,3.95,0.562,5.712,5.15,4.687,2.289,3.688,3.038,0,0
"2018-02-25 18:39:00",1096235,0,16.69,16.55,16.23,7.46,0,338.6,6.95,6.95,6.2,4.7,4.7,3.95,0.647,5.987,5.525,4.875,2.582,3.725,3.088,0,0
"2018-02-25 18:40:00",1096236,0,16.63,16.5,16.19,7.511,0,336.1,7.7,7.7,6.95,6.2,5.45,4.7,0.754,5.775,4.875,4.537,3.192,3.638,2.988,0,0
"2018-02-25 18:41:00",1096237,0,16.58,16.48,16.21,7.55,0,338.1,6.95,6.95,6.95,6.2,5.45,4.7,0.711,5.762,5.487,5.25,3.568,4.225,3.513,0,0
"2018-02-25 18:42:00",1096238,0,16.53,16.45,16.15,7.564,0,337.6,6.95,6.95,6.2,4.7,4.7,4.7,0.623,5.775,5.187,4.812,3.23,3.875,3.275,0,0
"2018-02-25 18:43:00",1096239,0,16.52,16.33,16.01,7.673,0,338.7,6.95,6.2,5.45,5.45,4.7,4.7,0.64,6.087,5.15,4.6,3.388,3.687,3.038,0,0
"2018-02-25 18:44:00",1096240,0,16.44,16.29,15.96,7.719,0,334.2,6.2,6.2,6.95,5.45,5.45,3.95,0.645,5.5,5.1,4.675,3.638,3.65,3.088,0,0
"2018-02-25 18:45:00",1096241,0,16.3,16.14,15.79,7.809,0,335.5,6.95,6.2,5.45,5.45,5.45,4.7,0.766,5.475,4.612,4.35,2.027,3.425,2.85,0,0
"2018-02-25 18:46:00",1096242,0,16.32,16.06,15.76,7.906,0,337.2,6.95,6.2,6.2,4.7,5.45,4.7,0.571,5.837,5.075,4.687,3.675,3.775,3.175,0,0
"2018-02-25 18:47:00",1096243,0,16.33,16.09,15.76,7.89,0,337.4,6.95,6.2,5.45,4.7,5.45,4.7,0.647,5.7,4.875,4.425,3.5,3.725,2.988,0,0
"2018-02-25 18:48:00",1096244,0,16.29,16.05,15.67,7.942,0,338.3,6.95,6.2,5.45,4.7,4.7,3.95,0.499,5.562,4.875,4.362,3.113,3.425,2.863,0,0
"2018-02-25 18:49:00",1096245,0,16.22,16,15.61,7.974,0,337.3,6.95,6.2,5.45,5.45,4.7,3.95,0.588,5.512,4.787,4.475,2.433,3.538,2.838,0,0
"2018-02-25 18:50:00",1096246,0,16.18,15.93,15.56,8.02,0,339.9,6.95,6.2,6.2,4.7,4.7,3.95,0.669,5.55,4.85,4.337,2.738,3.4,2.65,0,0
"2018-02-25 18:51:00",1096247,-1,16.16,15.9,15.54,8.04,0,339,6.95,6.2,5.45,4.7,5.45,4.7,0.658,5.375,4.625,4.337,2.967,3.488,2.925,0,0
"2018-02-25 18:52:00",1096248,-1,16.1,15.83,15.45,8.08,0,337.8,6.2,5.45,4.7,3.95,3.95,3.95,0.509,5.25,4.4,3.725,0.656,2.938,2.375,0,0
"2018-02-25 18:53:00",1096249,-1,16.05,15.71,15.34,8.16,0,339.4,6.2,5.45,5.45,4.7,4.7,3.95,0.572,5.275,4.6,4.038,2.178,3.3,2.75,0,0
"2018-02-25 18:54:00",1096250,-1,16.01,15.65,15.25,8.2,0,340,6.2,5.45,5.45,3.95,3.95,3.2,0.503,5.1,4.437,3.875,1.088,2.963,2.338,0,0
"2018-02-25 18:55:00",1096251,-1,15.92,15.6,15.23,8.24,0,337.7,6.95,6.2,6.2,3.95,4.7,3.95,0.605,5.175,4.575,4.087,1.573,3.338,2.713,0,0
"2018-02-25 18:56:00",1096252,-1,15.84,15.56,15.19,8.26,0,337.7,6.2,6.2,5.45,5.45,4.7,4.7,0.647,5.275,4.7,4.125,2.525,3.425,2.925,0,0
"2018-02-25 18:57:00",1096253,-1,15.8,15.52,15.14,8.29,0,335.7,6.95,6.2,5.45,4.7,4.7,3.95,0.586,5.337,4.725,4.15,3.263,3.263,2.65,0,0
"2018-02-25 18:58:00",1096254,-1,15.76,15.51,15.11,8.31,0,334.1,6.2,6.2,6.2,5.45,4.7,3.95,0.744,5.437,4.9,4.437,3.308,3.563,3,0,0
"2018-02-25 18:59:00",1096255,-1,15.65,15.39,15.01,8.4,0,334.8,6.95,6.2,5.45,3.95,4.7,3.95,0.502,5.187,4.362,4.062,1.059,3.1,2.588,0,0
"2018-02-25 19:00:00",1096256,-1,15.57,15.27,14.92,8.51,0,334.2,6.95,5.45,4.7,3.95,4.7,3.95,0.588,5.25,4.562,4.087,1.753,3.163,2.613,0,0
"2018-02-25 19:01:00",1096257,-1,15.56,15.25,14.92,8.56,0,334.1,6.95,6.2,6.2,4.7,5.45,3.95,0.48,5.475,4.887,4.587,3.022,3.725,3.138,0,0
"2018-02-25 19:02:00",1096258,-1,15.49,15.28,14.96,8.54,0,332.6,6.2,6.2,6.2,4.7,4.7,4.7,0.669,4.987,4.587,4.2,2.309,3.4,2.938,0,0
"2018-02-25 19:03:00",1096259,-1,15.54,15.29,15,8.56,0,332,6.95,6.2,6.2,5.45,5.45,4.7,0.742,5.737,5.2,4.675,3.356,3.775,3.15,0,0
"2018-02-25 19:04:00",1096260,-1,15.56,15.32,14.95,8.56,0,333,6.2,6.2,5.45,3.2,4.7,3.95,0.512,5.6,4.612,4.163,1.026,3.175,2.688,0,0
"2018-02-25 19:05:00",1096261,-1,15.58,15.31,14.96,8.6,0,334.6,6.95,6.2,5.45,4.7,4.7,4.7,0.733,5.137,4.737,4.425,2.921,3.762,3.225,0,0
"2018-02-25 19:06:00",1096262,-1,15.57,15.28,14.96,8.63,0,334.5,6.95,6.95,6.2,5.45,5.45,4.7,0.684,5.875,5.337,4.862,2.173,3.975,3.225,0,0
"2018-02-25 19:07:00",1096263,-1,15.49,15.28,14.93,8.63,0,332.7,6.95,5.45,5.45,4.7,4.7,3.95,0.604,5.15,4.287,3.962,2.359,3.1,2.675,0,0
"2018-02-25 19:08:00",1096264,-1,15.4,15.1,14.8,8.77,0,332,6.95,5.45,5.45,4.7,4.7,3.95,0.603,5.112,4.387,4.15,3.156,3.375,2.863,0,0
"2018-02-25 19:09:00",1096265,-1,15.33,15.01,14.74,8.87,0,330,6.2,6.2,6.2,4.7,4.7,3.95,0.618,5.2,4.6,4.312,2.044,3.525,3.05,0,0
"2018-02-25 19:10:00",1096266,-1,15.31,15.07,14.81,8.87,0,331.7,7.7,7.7,6.95,6.2,5.45,4.7,0.735,5.962,5.45,5,3.497,4.1,3.45,0,0
"2018-02-25 19:11:00",1096267,0,15.4,15.18,14.9,8.76,0,330.8,10.7,10.7,9.2,7.7,6.95,6.2,1.164,7.1,6.025,5.5,4.35,4.263,3.4,0,0
"2018-02-25 19:12:00",1096268,0,15.67,15.44,15.22,8.52,0,331,12.2,9.2,9.2,8.45,7.7,6.95,0.776,8.45,7.687,7.337,6.3,6.037,5.1,0,0
"2018-02-25 19:13:00",1096269,0,15.71,15.61,15.37,8.32,0,330,9.2,8.45,8.45,7.7,7.7,6.95,0.993,7.512,6.812,6.387,5.587,5.262,4.65,0,0
"2018-02-25 19:14:00",1096270,0,15.66,15.52,15.3,8.35,0,328.4,9.95,9.2,8.45,6.95,6.95,6.95,0.724,7.8,7.125,6.762,5.775,5.475,4.737,0,0
"2018-02-25 19:15:00",1096271,0,15.69,15.59,15.35,8.29,0,329.9,9.2,8.45,8.45,7.7,6.95,6.2,0.99,7.4,6.737,6.175,5.075,4.762,4.237,0,0
"2018-02-25 19:16:00",1096272,0,15.57,15.44,15.16,8.39,0,327,8.45,7.7,7.7,6.95,6.2,5.45,0.764,6.662,5.9,5.225,4.375,4.163,3.4,0,0
"2018-02-25 19:17:00",1096273,0,15.51,15.32,15.06,8.5,0,330.7,9.2,7.7,6.95,6.2,5.45,4.7,0.696,6.65,5.975,5.3,4.375,4.062,3.588,0,0
"2018-02-25 19:18:00",1096274,0,15.48,15.34,15.09,8.51,0,329.6,8.45,7.7,7.7,6.95,6.95,5.45,0.88,6.9,6.062,5.712,4.975,4.762,4.075,0,0
"2018-02-25 19:19:00",1096275,0,15.35,15.26,15.04,8.57,0,329.6,7.7,7.7,7.7,6.95,6.2,5.45,0.713,6.525,6.125,5.8,4.925,4.612,3.975,0,0
"2018-02-25 19:20:00",1096276,0,15.27,15.18,14.94,8.63,0,332.6,7.7,6.95,6.2,5.45,5.45,4.7,0.62,5.9,5.4,4.875,4.075,3.962,3.35,0,0
"2018-02-25 19:21:00",1096277,0,15.2,15.02,14.79,8.79,0,330.4,8.45,6.95,6.95,5.45,5.45,4.7,0.756,6.325,5.462,5.112,4.237,4.087,3.413,0,0
"2018-02-25 19:22:00",1096278,0,15.2,15.07,14.82,8.82,0,331,7.7,7.7,6.95,6.95,6.2,5.45,0.826,6.375,6.087,5.737,4.95,4.662,3.813,0,0
"2018-02-25 19:23:00",1096279,0,15.17,15.05,14.81,8.81,0,331.8,7.7,6.95,6.95,6.2,6.2,5.45,0.846,6.025,5.487,5.287,4.475,4.25,3.525,0,0
"2018-02-25 19:24:00",1096280,0,15.03,14.94,14.69,8.89,0,329.5,7.7,6.95,6.2,6.2,5.45,5.45,0.844,5.887,5.225,4.862,3.808,3.95,3.4,0,0
"2018-02-25 19:25:00",1096281,0,15.04,14.84,14.61,9,0,328,8.45,6.95,6.2,5.45,5.45,4.7,0.538,6.2,5.55,4.987,3.95,3.987,3.413,0,0
"2018-02-25 19:26:00",1096282,0,14.9,14.79,14.5,9.03,0,328.7,6.95,6.2,5.45,4.7,4.7,4.7,0.705,5.062,4.35,3.862,1.578,3.063,2.575,0,0
"2018-02-25 19:27:00",1096283,0,14.77,14.59,14.35,9.2,0,331.1,6.95,6.2,6.2,5.45,5.45,4.7,0.562,5.312,5.162,4.9,3.775,3.9,3.3,0,0
"2018-02-25 19:28:00",1096284,0,14.79,14.68,14.42,9.18,0,325.4,7.7,6.95,6.95,6.2,5.45,4.7,0.761,6.262,5.712,5.287,4.1,4.15,3.5,0,0
"2018-02-25 19:29:00",1096285,0,14.82,14.66,14.36,9.18,0,329.7,6.95,6.95,6.2,5.45,5.45,4.7,0.776,5.912,5.225,4.775,3.537,3.787,3.2,0,0
"2018-02-25 19:30:00",1096286,0,14.67,14.55,14.27,9.26,0,330,6.95,6.2,6.2,4.7,4.7,3.95,0.634,5.35,4.95,4.6,2.331,3.6,3.063,0,0
"2018-02-25 19:31:00",1096287,0,14.61,14.44,14.2,9.39,0,327.5,8.45,6.2,5.45,5.45,5.45,4.7,0.784,5.912,4.9,4.575,2.847,3.8,3.275,0,0
"2018-02-25 19:32:00",1096288,0,14.62,14.42,14.16,9.44,0,327.5,6.95,6.2,6.2,5.45,5.45,4.7,0.659,5.4,5,4.625,3.474,3.825,3.375,0,0
"2018-02-25 19:33:00",1096289,0,14.56,14.4,14.12,9.47,0,327,6.2,6.2,5.45,3.95,4.7,3.95,0.521,4.937,4.525,4.25,3.438,3.338,2.925,0,0
"2018-02-25 19:34:00",1096290,0,14.51,14.34,14.03,9.52,0,328.1,7.7,6.2,6.2,5.45,5.45,4.7,0.792,5.162,4.587,4.3,3.343,3.563,3.038,0,0
"2018-02-25 19:35:00",1096291,0,14.49,14.31,14.01,9.56,0,326.9,6.95,6.95,6.2,5.45,5.45,5.45,0.664,5.475,4.762,4.412,3.102,3.563,2.938,0,0
"2018-02-25 19:36:00",1096292,0,14.49,14.29,13.98,9.59,0,325.3,7.7,6.95,6.2,5.45,5.45,4.7,0.684,5.912,5.5,4.9,4.125,3.975,3.4,0,0
"2018-02-25 19:37:00",1096293,0,14.46,14.33,14.06,9.57,0,325.9,6.95,6.95,6.2,6.2,5.45,4.7,0.71,5.487,4.975,4.725,4.187,3.9,3.325,0,0
"2018-02-25 19:38:00",1096294,0,14.46,14.34,14.12,9.57,0,323.5,8.45,7.7,6.95,6.2,6.2,5.45,0.693,6.3,5.887,5.5,4.812,4.512,3.975,0,0
"2018-02-25 19:39:00",1096295,0,14.43,14.33,14.1,9.57,0,324.5,7.7,8.45,7.7,6.95,6.95,5.45,0.809,6.125,5.8,5.512,4.875,4.5,3.888,0,0
"2018-02-25 19:40:00",1096296,0,14.4,14.3,14.05,9.59,0,325.6,7.7,6.95,6.95,6.2,5.45,3.95,0.545,5.85,5.337,5.112,4.337,4.062,3.363,0,0
"2018-02-25 19:41:00",1096297,0,14.38,14.27,14.02,9.64,0,326.7,8.45,6.95,6.95,6.95,6.2,6.2,0.838,6.375,5.687,5.4,4.55,4.3,3.625,0,0
"2018-02-25 19:42:00",1096298,0,14.29,14.17,13.87,9.7,0,324.9,7.7,6.2,6.2,5.45,4.7,3.95,0.541,5.312,4.687,4.3,3.563,3.388,2.763,0,0
"2018-02-25 19:43:00",1096299,0,14.3,14.09,13.86,9.81,0,326.1,9.2,8.45,7.7,6.95,6.95,6.2,0.882,6.337,5.875,5.462,4.712,4.462,3.875,0,0
"2018-02-25 19:44:00",1096300,0,14.23,14.11,13.86,9.78,0,325.5,6.95,6.95,6.95,5.45,5.45,5.45,0.823,5.425,4.987,4.587,3.962,3.787,3.163,0,0
"2018-02-25 19:45:00",1096301,0,14.2,13.99,13.78,9.91,0,325.5,6.95,6.95,6.2,5.45,5.45,4.7,0.642,5.725,5.15,4.787,4.075,3.95,3.4,0,0
"2018-02-25 19:46:00",1096302,0,14.16,14.02,13.78,9.91,0,323.4,6.95,6.95,6.2,5.45,5.45,4.7,0.682,5.65,5.2,4.837,4.287,4.062,3.45,0,0
"2018-02-25 19:47:00",1096303,0,14.14,13.99,13.77,9.95,0,326.7,9.2,8.45,8.45,6.95,6.95,5.45,0.871,6.612,6.2,5.787,5.037,4.687,3.937,0,0
"2018-02-25 19:48:00",1096304,0,14.15,14.06,13.83,9.91,0,326.4,7.7,6.2,6.2,6.2,5.45,5.45,0.78,5.7,5.062,4.812,4.312,3.987,3.438,0,0
"2018-02-25 19:49:00",1096305,0,14.07,13.93,13.72,10.02,0,323.6,7.7,6.95,6.95,6.2,5.45,4.7,0.82,5.75,5.312,4.937,4.287,4,3.35,0,0
"2018-02-25 19:50:00",1096306,0,13.98,13.86,13.62,10.1,0,324,6.95,6.2,6.2,5.45,4.7,4.7,0.696,5.762,5.15,4.737,4.112,3.75,3.113,0,0
"2018-02-25 19:51:00",1096307,-1,13.98,13.78,13.53,10.22,0,325.3,6.95,7.7,6.95,6.2,5.45,4.7,0.638,5.95,5.537,4.912,4,3.875,3.3,0,0
"2018-02-25 19:52:00",1096308,-1,13.98,13.84,13.59,10.17,0,322.3,7.7,6.95,7.7,6.2,6.2,5.45,0.729,6.037,5.512,5.3,4.675,4.375,3.738,0,0
"2018-02-25 19:53:00",1096309,-1,13.86,13.73,13.47,10.24,0,325.3,8.45,7.7,6.95,6.2,5.45,4.7,0.755,5.737,5.087,4.65,3.85,3.538,2.875,0,0
"2018-02-25 19:54:00",1096310,-1,13.79,13.62,13.37,10.34,0,323.6,8.45,6.95,6.2,5.45,5.45,4.7,0.675,6.225,5.15,4.837,4.175,3.887,3.175,0,0
"2018-02-25 19:55:00",1096311,-1,13.72,13.57,13.33,10.4,0,321.3,7.7,7.7,6.95,6.2,5.45,5.45,0.881,6.087,5.075,4.587,4.075,3.775,3.238,0,0
"2018-02-25 19:56:00",1096312,-1,13.69,13.48,13.26,10.43,0,323.4,8.45,7.7,7.7,7.7,6.95,6.2,0.882,6.437,5.762,5.387,4.65,4.3,3.6,0,0
"2018-02-25 19:57:00",1096313,-1,13.72,13.57,13.32,10.37,0,322.5,8.45,7.7,6.95,6.2,5.45,5.45,0.634,6.675,5.975,5.375,4.625,4.287,3.725,0,0
"2018-02-25 19:58:00",1096314,-1,13.65,13.54,13.31,10.36,0,323.6,7.7,6.95,6.95,6.95,6.2,5.45,0.778,6.037,5.45,5.412,4.887,4.475,3.787,0,0
"2018-02-25 19:59:00",1096315,-1,13.64,13.46,13.28,10.4,0,322.7,8.45,7.7,6.95,6.2,5.45,4.7,0.751,6.85,5.675,5.2,4.487,4.112,3.438,0,0
"2018-02-25 20:00:00",1096316,-1,13.7,13.55,13.33,10.35,0,323.6,8.45,8.45,7.7,6.95,6.95,5.45,0.822,6.925,6.3,5.787,5.15,4.7,4.087,0,0
"2018-02-25 20:01:00",1096317,-1,13.63,13.57,13.31,10.29,0,325.3,7.7,6.95,6.95,6.2,6.2,4.7,0.781,6.212,5.75,5.187,4.362,3.962,3.275,0,0
"2018-02-25 20:02:00",1096318,-1,13.63,13.48,13.24,10.37,0,325.6,9.2,8.45,7.7,6.95,6.2,5.45,0.675,7.037,6.262,5.675,4.937,4.637,4.012,0,0
"2018-02-25 20:03:00",1096319,-1,13.66,13.5,13.26,10.35,0,322.9,9.2,7.7,7.7,6.95,6.2,5.45,0.861,7.037,6.325,5.55,4.687,4.312,3.7,0,0
"2018-02-25 20:04:00",1096320,-1,13.58,13.42,13.17,10.4,0,325.3,7.7,6.95,6.2,5.45,5.45,4.7,0.64,6.112,5.462,4.875,4.125,3.837,3.263,0,0
"2018-02-25 20:05:00",1096321,-1,13.52,13.33,13.1,10.48,0,325.5,7.7,6.95,6.95,6.2,6.2,5.45,0.707,6.212,5.6,5.15,4.45,4.2,3.513,0,0
"2018-02-25 20:06:00",1096322,-1,13.45,13.31,13.07,10.53,0,324.1,7.7,7.7,6.95,6.2,5.45,5.45,0.762,6.037,5.287,4.987,4.312,3.975,3.375,0,0
"2018-02-25 20:07:00",1096323,-1,13.4,13.25,12.96,10.57,0,325,7.7,6.95,6.95,6.2,6.2,5.45,0.703,5.787,5.037,4.437,3.85,3.625,3.15,0,0
"2018-02-25 20:08:00",1096324,-1,13.41,13.22,12.98,10.64,0,323.4,8.45,7.7,7.7,6.95,6.2,5.45,0.913,6.45,6.187,5.637,4.525,4.325,3.638,0,0
"2018-02-25 20:09:00",1096325,-1,13.42,13.29,13.06,10.56,0,324.9,8.45,6.95,6.95,6.2,6.2,5.45,0.766,6.625,5.8,5.35,4.762,4.475,3.875,0,0
"2018-02-25 20:10:00",1096326,-1,13.3,13.19,12.96,10.61,0,325.9,6.2,6.95,6.2,6.2,5.45,4.7,0.884,4.962,4.725,4.412,3.9,3.7,3.15,0,0
"2018-02-25 20:11:00",1096327,0,13.2,13.03,12.83,10.79,0,327.1,8.45,7.7,6.95,6.2,5.45,5.45,0.946,5.812,5.412,4.975,4.15,3.875,3.35,0,0
"2018-02-25 20:12:00",1096328,0,13.26,13.15,12.9,10.73,0,324.5,8.45,7.7,6.95,6.2,6.2,4.7,0.748,5.662,5.412,5.1,4.387,4,3.425,0,0
"2018-02-25 20:13:00",1096329,0,13.19,13.1,12.88,10.75,0,324.3,6.2,6.95,6.2,5.45,5.45,4.7,0.634,5.225,4.925,4.725,4.175,3.85,3.325,0,0
"2018-02-25 20:14:00",1096330,0,13.16,13.04,12.8,10.8,0,325.2,6.95,6.2,6.2,5.45,5.45,4.7,0.668,5.512,4.9,4.687,4.012,3.838,3.25,0,0
"2018-02-25 20:15:00",1096331,0,13.13,12.94,12.69,10.86,0,323.8,6.95,6.95,6.95,6.2,5.45,5.45,0.8,5.525,4.675,4.112,3.525,3.363,2.85,0,0
"2018-02-25 20:16:00",1096332,0,13.11,12.95,12.69,10.9,0,328.5,6.2,5.45,5.45,4.7,4.7,3.95,0.588,4.875,4.575,4.437,3.812,3.538,3.025,0,0
"2018-02-25 20:17:00",1096333,0,12.99,12.85,12.55,10.95,0,329,6.95,6.2,4.7,4.7,4.7,3.95,0.633,4.95,4.2,3.7,3.138,3.025,2.513,0,0
"2018-02-25 20:18:00",1096334,0,12.99,12.81,12.51,11.06,0,328,6.2,6.2,5.45,5.45,4.7,3.95,0.664,5.037,4.462,4.25,3.663,3.438,2.888,0,0
"2018-02-25 20:19:00",1096335,0,12.89,12.72,12.45,11.12,0,331.2,6.2,5.45,4.7,4.7,4.7,3.95,0.656,4.85,4.2,3.912,3.2,3.225,2.763,0,0
"2018-02-25 20:20:00",1096336,0,12.84,12.62,12.36,11.23,0,332.7,6.95,6.2,5.45,4.7,4.7,3.95,0.536,5.237,4.687,4.112,3.588,3.425,2.888,0,0
"2018-02-25 20:21:00",1096337,0,12.8,12.58,12.33,11.32,0,330.6,6.2,6.2,6.2,5.45,4.7,3.95,0.586,5.125,4.862,4.687,4.038,3.725,3.15,0,0
"2018-02-25 20:22:00",1096338,0,12.75,12.59,12.31,11.3,0,332.2,6.95,6.2,5.45,4.7,4.7,3.95,0.562,5.125,4.512,4.15,3.525,3.463,2.875,0,0
"2018-02-25 20:23:00",1096339,0,12.64,12.47,12.18,11.36,0,330.4,6.2,5.45,4.7,4.7,3.95,3.95,0.652,4.612,3.913,3.538,2.825,2.7,2.163,0,0
"2018-02-25 20:24:00",1096340,0,12.46,12.23,11.95,11.58,0,334.4,4.7,4.7,3.95,3.95,3.2,2.45,0.464,4.163,3.538,3.163,2.463,2.313,1.85,0,0
"2018-02-25 20:25:00",1096341,0,12.4,12.07,11.78,11.77,0,334.5,5.45,4.7,3.95,3.2,3.2,3.2,0.503,4.275,3.638,3.138,2.45,2.438,1.938,0,0
"2018-02-25 20:26:00",1096342,0,12.3,11.97,11.66,11.87,0,336,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.038,3.55,3.363,2.675,2.688,2.238,0,0
"2018-02-25 20:27:00",1096343,0,12.26,11.99,11.68,11.9,0,334.7,5.45,5.45,4.7,3.95,3.95,3.2,0.578,4.187,3.788,3.463,2.75,2.713,2.238,0,0
"2018-02-25 20:28:00",1096344,0,12.24,11.94,11.58,11.93,0,336,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.525,3.875,3.563,2.296,2.613,2.15,0,0
"2018-02-25 20:29:00",1096345,0,12.23,11.91,11.57,11.96,0,333.9,6.2,4.7,4.7,3.95,3.95,3.2,0.527,4.787,3.913,3.475,2.738,2.713,2.288,0,0
"2018-02-25 20:30:00",1096346,0,12.18,11.83,11.53,12.04,0,335,6.2,6.2,4.7,3.95,3.95,3.2,0.484,4.375,3.688,3.538,2.925,2.963,2.413,0,0
"2018-02-25 20:31:00",1096347,0,12.1,11.81,11.49,12.08,0,334.1,4.7,4.7,3.95,3.95,3.95,3.2,0.533,3.975,3.588,3.288,2.412,2.575,2.1,0,0
"2018-02-25 20:32:00",1096348,0,12.05,11.68,11.35,12.18,0,334.4,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.337,3.363,3,1.938,2.35,1.95,0,0
"2018-02-25 20:33:00",1096349,0,12.02,11.68,11.31,12.25,0,334,5.45,4.7,3.95,3.95,3.2,3.2,0.545,3.912,3.463,3.075,2.422,2.4,1.95,0,0
"2018-02-25 20:34:00",1096350,0,11.98,11.63,11.25,12.28,0,334.4,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.125,3.55,3.188,2.173,2.5,2.013,0,0
"2018-02-25 20:35:00",1096351,0,11.98,11.62,11.24,12.3,0,333.3,6.2,4.7,3.95,3.95,3.2,3.2,0.547,4.362,3.538,3.225,1.498,2.475,2,0,0
"2018-02-25 20:36:00",1096352,0,12,11.63,11.26,12.33,0,334.4,5.45,5.45,5.45,3.95,3.95,3.2,0.535,4.287,3.588,3.213,1.548,2.513,2,0,0
"2018-02-25 20:37:00",1096353,0,11.96,11.56,11.16,12.37,0,333.7,5.45,4.7,4.7,3.2,3.2,2.45,0.444,4.325,3.563,3.163,2.18,2.463,2.037,0,0
"2018-02-25 20:38:00",1096354,0,11.93,11.54,11.17,12.43,0,334.3,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.275,3.888,3.488,2.279,2.688,2.263,0,0
"2018-02-25 20:39:00",1096355,0,11.91,11.57,11.21,12.45,0,336.5,6.2,5.45,5.45,4.7,4.7,3.95,0.648,4.612,4.1,3.812,2.298,2.875,2.338,0,0
"2018-02-25 20:40:00",1096356,0,11.86,11.6,11.18,12.4,0,335.6,6.2,5.45,5.45,4.7,4.7,3.95,0.519,4.212,3.862,3.4,2.65,2.775,2.3,0,0
"2018-02-25 20:41:00",1096357,0,11.73,11.38,11.03,12.54,0,335.9,5.45,5.45,4.7,4.7,3.95,3.95,0.576,3.975,3.388,3.113,2.55,2.525,2.037,0,0
"2018-02-25 20:42:00",1096358,0,11.65,11.19,10.86,12.81,0,338.7,5.45,3.95,3.95,3.2,3.2,2.45,0.402,4,3.4,3.025,2.238,2.263,1.85,0,0
"2018-02-25 20:43:00",1096359,0,11.62,11.15,10.75,12.93,0,339.2,5.45,3.95,3.2,3.2,3.2,2.45,0.417,4.212,3.313,2.963,1.839,2.138,1.688,0,0
"2018-02-25 20:44:00",1096360,0,11.57,11.06,10.68,13.06,0,338.8,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.062,3.45,3.113,2.388,2.463,1.925,0,0
"2018-02-25 20:45:00",1096361,0,11.49,11.07,10.63,13.09,0,340.4,4.7,3.95,3.95,2.45,3.2,2.45,0.42,3.938,3.263,2.85,1.825,2.037,1.538,0,0
"2018-02-25 20:46:00",1096362,0,11.39,10.97,10.51,13.19,0,341.1,4.7,3.95,3.95,2.45,2.45,2.45,0.352,3.688,3.038,2.525,1.248,1.888,1.438,0,0
"2018-02-25 20:47:00",1096363,0,11.29,10.85,10.4,13.34,0,339.1,4.7,3.95,3.95,2.45,3.2,2.45,0.483,3.625,2.988,2.713,1.438,2.113,1.6,0,0
"2018-02-25 20:48:00",1096364,0,11.17,10.71,10.31,13.51,0,339.7,4.7,3.95,3.2,0,3.2,2.45,0.42,3.575,3.038,2.775,0,2.113,1.688,0,0
"2018-02-25 20:49:00",1096365,0,11.11,10.63,10.21,13.63,0,338.4,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.863,3.038,2.563,1.419,1.838,1.4,0,0
"2018-02-25 20:50:00",1096366,0,11.06,10.51,10.1,13.77,0,339.5,4.7,3.95,3.2,2.45,2.45,2.45,0.349,3.688,2.913,2.575,1.073,1.838,1.45,0,0
"2018-02-25 20:51:00",1096367,-1,11.03,10.46,10,13.84,0,340.2,4.7,3.2,3.2,2.45,2.45,2.45,0.396,3.688,2.9,2.475,1.863,1.875,1.463,0,0
"2018-02-25 20:52:00",1096368,-1,10.95,10.35,9.84,13.92,0,340.3,3.95,3.2,3.2,2.45,2.45,1.7,0.372,3.438,2.575,2.163,1.534,1.525,1.113,0,0
"2018-02-25 20:53:00",1096369,-1,10.9,10.21,9.67,14.04,0,338.6,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.575,2.725,2.275,1.663,1.675,1.25,0,0
"2018-02-25 20:54:00",1096370,-1,10.82,10.14,9.56,14.08,0,337.5,3.95,3.2,3.2,2.45,2.45,1.7,0.382,3.325,2.6,2.238,1.625,1.55,1.175,0,0
"2018-02-25 20:55:00",1096371,-1,10.74,10.04,9.45,14.16,0,336.2,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.35,2.6,2.188,1.688,1.563,1.2,0,0
"2018-02-25 20:56:00",1096372,-1,10.71,9.98,9.35,14.22,0,336.5,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.475,2.638,2.138,1.6,1.488,1.138,0,0
"2018-02-25 20:57:00",1096373,-1,10.61,9.9,9.27,14.3,0,334.5,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.425,2.525,2.2,1.6,1.475,1.109,0,0
"2018-02-25 20:58:00",1096374,-1,10.54,9.81,9.19,14.39,0,335.8,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.25,2.425,2.15,1.588,1.438,1.047,0,0
"2018-02-25 20:59:00",1096375,-1,10.49,9.71,9.07,14.51,0,333.6,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.25,2.563,2.1,1.45,1.413,0.99,0,0
"2018-02-25 21:00:00",1096376,-1,10.46,9.65,8.97,14.6,0,333.1,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.438,2.6,2.175,1.588,1.463,1.134,0,0
"2018-02-25 21:01:00",1096377,-1,10.47,9.65,8.93,14.62,0,332.1,3.95,3.2,3.2,2.45,1.7,1.7,0.344,3.55,2.65,2.238,1.638,1.475,1.125,0,0
"2018-02-25 21:02:00",1096378,-1,10.49,9.6,8.89,14.66,0,331.8,4.7,3.2,3.2,2.45,1.7,1.7,0.344,3.5,2.55,2.188,1.55,1.475,1.125,0,0
"2018-02-25 21:03:00",1096379,-1,10.53,9.67,8.94,14.64,0,331.6,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.738,2.963,2.513,1.775,1.613,1.213,0,0
"2018-02-25 21:04:00",1096380,-1,10.52,9.79,9.04,14.47,0,331.4,4.7,3.95,3.2,3.2,2.45,2.45,0.442,3.813,2.988,2.513,1.863,1.738,1.438,0,0
"2018-02-25 21:05:00",1096381,-1,10.5,9.83,9.13,14.39,0,329.7,4.7,3.95,3.2,2.45,2.45,2.45,0.301,3.6,2.875,2.513,1.913,1.813,1.438,0,0
"2018-02-25 21:06:00",1096382,-1,10.51,9.9,9.24,14.32,0,330.7,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.937,3,2.525,1.863,1.675,1.325,0,0
"2018-02-25 21:07:00",1096383,-1,10.49,9.89,9.29,14.27,0,328.3,4.7,3.95,3.95,3.2,2.45,1.7,0.367,3.813,2.975,2.75,2.025,1.825,1.475,0,0
"2018-02-25 21:08:00",1096384,-1,10.5,9.95,9.38,14.24,0,328.8,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.713,3.05,2.738,2.175,2.075,1.675,0,0
"2018-02-25 21:09:00",1096385,-1,10.47,9.96,9.42,14.17,0,328.1,4.7,3.95,3.2,3.2,3.2,2.45,0.426,3.813,2.963,2.65,1.415,1.95,1.55,0,0
"2018-02-25 21:10:00",1096386,-1,10.38,9.87,9.34,14.25,0,327.5,4.7,3.95,3.2,2.45,2.45,2.45,0.407,3.325,2.7,2.388,1.925,1.813,1.413,0,0
"2018-02-25 21:11:00",1096387,0,10.28,9.75,9.33,14.42,0,327.5,5.45,3.95,3.95,3.2,2.45,2.45,0.39,3.675,3.163,2.813,2.25,1.988,1.588,0,0
"2018-02-25 21:12:00",1096388,0,10.22,9.78,9.34,14.4,0,328.2,4.7,3.95,3.2,3.2,3.2,2.45,0.417,3.725,3.013,2.688,2.175,2.013,1.588,0,0
"2018-02-25 21:13:00",1096389,0,10.18,9.66,9.22,14.47,0,328.3,5.45,3.95,3.95,3.2,3.2,2.45,0.422,3.987,2.988,2.663,2.009,1.938,1.513,0,0
"2018-02-25 21:14:00",1096390,0,10.19,9.67,9.22,14.53,0,329.1,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.85,3.363,2.988,2.438,2.213,1.8,0,0
"2018-02-25 21:15:00",1096391,0,10.12,9.64,9.21,14.53,0,328.1,5.45,3.95,3.2,3.2,3.2,2.45,0.478,4.012,3.25,2.738,2.225,2,1.613,0,0
"2018-02-25 21:16:00",1096392,0,10.15,9.62,9.19,14.57,0,329.5,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.075,3.35,2.875,2.313,2.138,1.725,0,0
"2018-02-25 21:17:00",1096393,0,10.13,9.6,9.13,14.6,0,327.6,5.45,3.95,3.95,3.2,3.2,2.45,0.399,3.975,3.125,2.713,2.2,2.075,1.7,0,0
"2018-02-25 21:18:00",1096394,0,10.07,9.57,9.16,14.64,0,327.2,4.7,3.95,3.95,3.2,3.2,3.2,0.422,4,3.35,3.113,2.613,2.438,1.95,0,0
"2018-02-25 21:19:00",1096395,0,10.06,9.56,9.14,14.65,0,326.3,4.7,3.95,3.95,3.2,3.2,2.45,0.516,4.025,3.238,2.775,2.263,2,1.575,0,0
"2018-02-25 21:20:00",1096396,0,10.05,9.53,9.12,14.7,0,325.3,5.45,4.7,3.95,3.95,3.2,3.2,0.524,4.163,3.413,3,2.45,2.263,1.85,0,0
"2018-02-25 21:21:00",1096397,0,10.05,9.54,9.14,14.71,0,326.6,5.45,3.95,3.95,3.2,3.2,2.45,0.42,4.263,3.438,2.95,2.178,2.113,1.725,0,0
"2018-02-25 21:22:00",1096398,0,10.04,9.59,9.23,14.67,0,326.2,5.45,3.95,3.95,3.2,3.2,3.2,0.435,4.263,3.525,3.138,2.625,2.363,1.963,0,0
"2018-02-25 21:23:00",1096399,0,10.09,9.68,9.28,14.58,0,324.5,5.45,4.7,3.95,3.2,3.2,3.2,0.483,4.287,3.675,3.313,2.688,2.55,2.088,0,0
"2018-02-25 21:24:00",1096400,0,10.14,9.71,9.33,14.55,0,325.5,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.325,3.55,3.2,2.575,2.438,2,0,0
"2018-02-25 21:25:00",1096401,0,10.2,9.69,9.27,14.61,0,324.2,5.45,3.95,3.2,3.2,2.45,2.45,0.394,4.1,3.175,2.675,2.25,2.013,1.588,0,0
"2018-02-25 21:26:00",1096402,0,10.25,9.7,9.25,14.68,0,324.2,4.7,3.95,3.95,3.95,3.95,3.2,0.582,4.062,3.363,3.025,1.181,2.288,1.863,0,0
"2018-02-25 21:27:00",1096403,0,10.36,9.86,9.43,14.59,0,325.5,4.7,4.7,3.95,3.95,3.95,3.2,0.586,4.2,3.275,2.975,2.425,2.225,1.738,0,0
"2018-02-25 21:28:00",1096404,0,10.37,9.9,9.45,14.51,0,327.8,5.45,4.7,3.95,3.95,3.2,3.2,0.464,3.987,3.338,2.938,2.475,2.313,1.925,0,0
"2018-02-25 21:29:00",1096405,0,10.47,10,9.56,14.43,0,326.9,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.963,3.2,2.763,2.175,2.05,1.738,0,0
"2018-02-25 21:30:00",1096406,0,10.46,10.01,9.59,14.37,0,327.6,4.7,3.95,3.95,3.2,3.2,3.2,0.375,3.738,3.175,2.988,1.985,2.313,1.938,0,0
"2018-02-25 21:31:00",1096407,0,10.39,10.01,9.63,14.36,0,327.4,4.7,3.95,3.95,3.95,3.2,2.45,0.453,3.55,3.2,2.95,2.425,2.175,1.775,0,0
"2018-02-25 21:32:00",1096408,0,10.33,10,9.61,14.36,0,325.9,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.438,2.838,2.6,2.1,1.8,1.35,0,0
"2018-02-25 21:33:00",1096409,0,10.42,10.01,9.61,14.37,0,329.5,5.45,4.7,3.95,3.95,3.95,3.2,0.499,4.038,3.488,3.2,2.738,2.513,2,0,0
"2018-02-25 21:34:00",1096410,0,10.4,10.13,9.74,14.25,0,328.4,4.7,4.7,4.7,3.95,3.2,3.2,0.728,3.738,3.125,2.825,2.35,2.138,1.825,0,0
"2018-02-25 21:35:00",1096411,0,10.33,10.03,9.65,14.25,0,325.6,4.7,4.7,3.95,3.2,3.2,3.2,0.578,3.638,2.925,2.638,2.263,2.188,1.75,0,0
"2018-02-25 21:36:00",1096412,0,10.29,9.88,9.51,14.4,0,326,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.563,2.875,2.588,2.088,1.95,1.538,0,0
"2018-02-25 21:37:00",1096413,0,10.3,9.9,9.51,14.45,0,327.5,4.7,3.95,3.2,3.2,3.95,3.2,0.502,3.588,3.05,2.725,2.188,2.037,1.713,0,0
"2018-02-25 21:38:00",1096414,0,10.27,9.9,9.5,14.44,0,328.1,5.45,4.7,3.95,3.2,3.2,3.2,0.483,4.312,3.725,3.288,2.575,2.413,1.963,0,0
"2018-02-25 21:39:00",1096415,0,10.29,9.95,9.56,14.39,0,326.5,4.7,3.95,3.95,3.2,3.2,3.2,0.386,3.913,3.388,3.113,2.713,2.475,2.113,0,0
"2018-02-25 21:40:00",1096416,0,10.33,9.96,9.61,14.34,0,324.5,5.45,4.7,3.95,3.95,3.2,3.2,0.444,3.987,3.45,3.1,2.7,2.463,2.05,0,0
"2018-02-25 21:41:00",1096417,0,10.3,9.95,9.61,14.35,0,324.8,4.7,4.7,3.95,3.2,3.2,3.2,0.491,3.775,3.463,3.163,2.638,2.5,2.1,0,0
"2018-02-25 21:42:00",1096418,0,10.31,9.97,9.62,14.33,0,325.5,4.7,3.95,3.95,3.2,3.2,2.45,0.519,3.55,2.8,2.638,2.238,2.025,1.7,0,0
"2018-02-25 21:43:00",1096419,0,10.22,9.82,9.5,14.43,0,326.5,3.95,3.2,3.2,3.2,2.45,1.7,0.384,3.25,2.713,2.313,1.9,1.75,1.375,0,0
"2018-02-25 21:44:00",1096420,0,10.21,9.74,9.36,14.57,0,322.9,5.45,3.95,3.2,2.45,2.45,1.7,0.404,3.5,2.7,2.363,1.8,1.625,1.275,0,0
"2018-02-25 21:45:00",1096421,0,10.23,9.73,9.31,14.64,0,326.8,4.7,3.95,3.95,3.2,2.45,2.45,0.372,3.613,2.988,2.613,2.063,1.875,1.475,0,0
"2018-02-25 21:46:00",1096422,0,10.25,9.84,9.37,14.56,0,324.6,5.45,3.95,3.2,3.2,2.45,2.45,0.42,3.5,2.925,2.625,2.188,2.037,1.663,0,0
"2018-02-25 21:47:00",1096423,0,10.26,9.88,9.46,14.49,0,323.5,4.7,3.95,3.95,3.2,3.2,2.45,0.446,3.388,3.05,2.95,2.438,2.263,1.85,0,0
"2018-02-25 21:48:00",1096424,0,10.24,9.87,9.46,14.47,0,324.5,4.7,4.7,3.2,3.2,3.2,3.2,0.497,3.9,3.1,2.688,2.225,2,1.588,0,0
"2018-02-25 21:49:00",1096425,0,10.29,9.91,9.47,14.45,0,322.7,4.7,3.95,3.95,3.2,2.45,2.45,0.38,3.438,2.888,2.5,1.963,1.775,1.388,0,0
"2018-02-25 21:50:00",1096426,0,10.27,9.95,9.53,14.41,0,322.3,4.7,3.95,3.95,3.2,3.2,2.45,0.378,3.788,2.938,2.675,2.188,1.888,1.5,0,0
"2018-02-25 21:51:00",1096427,-1,10.29,9.96,9.56,14.39,0,323.6,4.7,3.95,3.2,3.2,3.2,2.45,0.426,3.275,2.9,2.563,2.138,1.95,1.613,0,0
"2018-02-25 21:52:00",1096428,-1,10.27,9.91,9.54,14.43,0,322.8,4.7,3.95,3.95,3.2,3.2,3.2,0.501,3.688,3.088,2.738,2.238,2.025,1.575,0,0
"2018-02-25 21:53:00",1096429,-1,10.23,9.91,9.54,14.42,0,324.7,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.263,2.913,2.613,2.163,1.938,1.55,0,0
"2018-02-25 21:54:00",1096430,-1,10.23,9.88,9.49,14.48,0,320.7,4.7,3.95,3.2,3.2,3.2,3.2,0.502,3.688,2.988,2.625,2.213,2.037,1.688,0,0
"2018-02-25 21:55:00",1096431,-1,10.2,9.82,9.43,14.57,0,323,3.95,3.2,3.2,3.2,2.45,1.7,0.39,3.4,2.788,2.438,2,1.788,1.375,0,0
"2018-02-25 21:56:00",1096432,-1,10.17,9.83,9.43,14.59,0,325.1,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.088,2.625,2.325,1.95,1.825,1.45,0,0
"2018-02-25 21:57:00",1096433,-1,10.13,9.77,9.37,14.64,0,323,3.95,3.95,3.2,2.45,2.45,1.7,0.32,3.075,2.538,2.163,1.775,1.6,1.137,0,0
"2018-02-25 21:58:00",1096434,-1,10.13,9.7,9.3,14.77,0,321,4.7,3.2,3.2,2.45,2.45,2.45,0.399,3.15,2.525,2.275,1.85,1.688,1.322,0,0
"2018-02-25 21:59:00",1096435,-1,10.1,9.74,9.26,14.75,0,320.8,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3.138,2.588,2.275,1.75,1.55,1.175,0,0
"2018-02-25 22:00:00",1096436,-1,10.06,9.7,9.2,14.78,0,320.6,3.95,3.2,3.2,2.45,2.45,1.7,0.446,2.888,2.275,2.063,1.713,1.513,1.14,0,0
"2018-02-25 22:01:00",1096437,-1,10.06,9.66,9.17,14.84,0,323.2,4.7,3.2,3.2,2.45,2.45,2.45,0.468,3.15,2.488,2.175,1.763,1.625,1.231,0,0
"2018-02-25 22:02:00",1096438,-1,10.04,9.61,9.11,14.88,0,321.4,3.95,3.95,3.2,2.45,2.45,1.7,0.429,3.05,2.55,2.15,1.725,1.55,1.147,0,0
"2018-02-25 22:03:00",1096439,-1,10.02,9.56,9.03,14.97,0,322.9,3.95,3.2,3.2,2.45,2.45,1.7,0.425,3.163,2.438,2.088,1.688,1.513,1.143,0,0
"2018-02-25 22:04:00",1096440,-1,10.06,9.54,9.01,15,0,323,3.95,3.2,3.2,3.2,2.45,2.45,0.435,2.95,2.163,2,1.625,1.538,1.231,0,0
"2018-02-25 22:05:00",1096441,-1,9.99,9.42,8.91,15.12,0,321.6,3.2,2.45,2.45,1.7,1.7,1.7,0.309,2.775,2.075,1.725,1.225,1.113,0.551,0,0
"2018-02-25 22:06:00",1096442,-1,9.98,9.44,8.87,15.2,0,325,3.95,3.2,2.45,1.7,1.7,1.7,0.355,2.838,2.2,1.838,1.313,1.122,0.5,0,0
"2018-02-25 22:07:00",1096443,-1,9.95,9.46,8.85,15.15,0,320.5,3.95,2.45,2.45,1.7,1.7,1.7,0.317,2.65,1.85,1.638,1.263,1.125,0.63,0,0
"2018-02-25 22:08:00",1096444,-1,9.84,9.35,8.77,15.25,0,321.4,3.2,2.45,2.45,1.7,1.7,0.95,0.406,2.388,1.725,1.5,1.122,0.955,0.222,0,0
"2018-02-25 22:09:00",1096445,-1,9.77,9.29,8.69,15.37,0,320.9,3.2,2.45,2.45,1.7,1.7,0.95,0.33,2.4,1.688,1.525,1.125,0.99,0.19,0,0
"2018-02-25 22:10:00",1096446,-1,9.71,9.24,8.63,15.44,0,320.7,2.45,2.45,2.45,1.7,1.7,0.95,0.268,2.088,1.413,1.438,1.113,1.062,0.348,0,0
"2018-02-25 22:11:00",1096447,0,9.63,9.14,8.54,15.56,0,321.9,2.45,1.7,1.7,0.95,0.95,0,0.471,1.863,1.031,1.034,0.554,0.538,0,0,0
"2018-02-25 22:12:00",1096448,0,9.56,9.06,8.49,15.68,0,318.9,2.45,1.7,1.7,0.95,0.95,0,0.453,1.775,1.027,0.971,0.364,0.332,0,0,0
"2018-02-25 22:13:00",1096449,0,9.49,9.04,8.42,15.71,0,327.1,2.45,0.95,0.95,0,0,0,0,1.45,0.269,0.048,0,0,0,0,0
"2018-02-25 22:14:00",1096450,0,9.41,8.93,8.33,15.8,0,334,1.7,0.95,0,0,0,0,0,1.55,0.048,0,0,0,0,0,0
"2018-02-25 22:15:00",1096451,0,9.34,8.84,8.18,15.92,0,337.6,2.45,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-02-25 22:16:00",1096452,0,9.14,8.43,7.774,15.86,0,341.6,1.7,0,0.95,0.95,0.95,0,0.122,0.801,0,0.681,0.063,0.016,0,0,0
"2018-02-25 22:17:00",1096453,0,8.77,7.99,7.395,16.02,0,3.036,0.95,0.95,1.7,0,0,0,0,0.427,0.19,1,0,0,0,0,0
"2018-02-25 22:18:00",1096454,0,8.5,7.703,6.878,16.28,0,14.89,1.7,0.95,1.7,0,0,0,0,0.852,0.712,1.2,0,0,0,0,0
"2018-02-25 22:19:00",1096455,0,8.3,7.474,6.534,16.56,0,37.79,1.7,1.7,1.7,0.95,0.95,0,0.171,0.905,0.99,1.15,0.57,0.032,0,0,0
"2018-02-25 22:20:00",1096456,0,8.08,7.334,6.252,16.87,0,48.38,1.7,1.7,1.7,0.95,0,0,0,1.263,1.175,1.188,0.19,0,0,0,0
"2018-02-25 22:21:00",1096457,0,7.921,7.262,6.097,17.13,0,51.56,1.7,1.7,1.7,0.95,0.95,0,0.237,1.35,1.1,1.238,0.57,0.063,0,0,0
"2018-02-25 22:22:00",1096458,0,7.845,7.232,6.165,17.25,0,51.86,1.7,1.7,1.7,0.95,0.95,0,0.323,1.488,1.163,1.25,0.792,0.127,0,0,0
"2018-02-25 22:23:00",1096459,0,7.852,7.232,6.293,17.31,0,51.57,1.7,1.7,1.7,0.95,0.95,0,0.465,1.538,1.163,1.25,0.839,0.38,0,0,0
"2018-02-25 22:24:00",1096460,0,7.957,7.256,6.432,17.32,0,48.66,1.7,1.7,1.7,0.95,0.95,0,0.471,1.35,1.225,1.2,0.855,0.412,0,0,0
"2018-02-25 22:25:00",1096461,0,8.07,7.354,6.539,17.25,0,52.4,1.7,1.7,1.7,0.95,0.95,0,0.448,1.438,1.238,1.263,0.792,0.317,0,0,0
"2018-02-25 22:26:00",1096462,0,8.17,7.463,6.638,17.14,0,46.53,1.7,1.7,1.7,0.95,0.95,0,0.263,1.488,1.1,1.138,0.697,0.079,0,0,0
"2018-02-25 22:27:00",1096463,0,8.27,7.653,6.8,17.04,0,55.1,1.7,1.7,1.7,0.95,0,0,0,1.213,0.893,1.047,0.443,0,0,0,0
"2018-02-25 22:28:00",1096464,0,8.36,7.832,6.982,16.83,0,80.2,1.7,0.95,0.95,0,0,0,0,1.087,0.016,0.079,0,0,0,0,0
"2018-02-25 22:29:00",1096465,0,8.47,7.919,7.091,16.65,0,92.8,1.7,0.95,0.95,0,0,0,0,1.159,0.665,0.507,0,0,0,0,0
"2018-02-25 22:30:00",1096466,0,8.55,7.942,6.974,16.52,0,95,1.7,1.7,0.95,0,0,0,0,1.025,0.94,0.807,0,0,0,0,0
"2018-02-25 22:31:00",1096467,0,8.56,7.971,6.717,16.54,0,100.5,1.7,1.7,0.95,0,0,0,0,0.933,1.037,0.649,0,0,0,0,0
"2018-02-25 22:32:00",1096468,0,8.53,7.917,6.449,16.5,0,91.4,1.7,0.95,0,0,0,0,0,0.598,0.079,0,0,0,0,0,0
"2018-02-25 22:33:00",1096469,0,8.47,7.705,6.088,16.63,0,93.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-25 22:34:00",1096470,0,8.43,7.628,5.807,16.86,0,93.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 22:35:00",1096471,0,8.39,7.506,5.512,16.96,0,109.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 22:36:00",1096472,0,8.35,7.38,5.224,17.13,0,120.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 22:37:00",1096473,0,8.32,7.211,5.015,17.43,0,122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 22:38:00",1096474,0,8.29,7.098,4.901,17.89,0,122.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 22:39:00",1096475,0,8.25,7.27,4.872,17.84,0,122.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 22:40:00",1096476,0,8.21,7.509,4.898,17.48,0,122.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 22:41:00",1096477,0,8.16,7.592,4.935,17.29,0,122.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 22:42:00",1096478,0,8.13,7.627,4.988,17.2,0,126.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 22:43:00",1096479,0,8.11,7.643,5.003,17.15,0,126.6,0,0,0,0,0.95,0.95,0.171,0,0,0,0,0.032,0.174,0,0
"2018-02-25 22:44:00",1096480,0,8.05,7.627,5.098,17.16,0,126.6,0,0,0,0.95,1.7,0.95,0.207,0,0,0,0.475,1.012,0.396,0,0
"2018-02-25 22:45:00",1096481,0,8.02,7.624,5.306,17.2,0,126.6,0,0,0,0.95,1.7,0.95,0.283,0,0,0,0.491,0.883,0.174,0,0
"2018-02-25 22:46:00",1096482,0,8.08,7.771,5.555,17.06,0,126.6,0,0,0.95,0.95,0.95,0,0.285,0,0,0.016,0.649,0.855,0,0,0
"2018-02-25 22:47:00",1096483,0,8.18,7.742,5.75,16.98,0,212.3,0,0,0.95,1.7,1.7,0.95,0.387,0,0,0.269,0.813,0.902,0.048,0,0
"2018-02-25 22:48:00",1096484,0,8.27,7.67,5.796,17.08,0,231.7,0,0,0.95,1.7,1.7,0.95,0.334,0,0,0.158,0.899,0.921,0.142,0,0
"2018-02-25 22:49:00",1096485,0,8.33,7.591,5.944,17.12,0,224.5,0,0,1.7,1.7,1.7,0,0.47,0,0,0.721,0.645,0.313,0,0,0
"2018-02-25 22:50:00",1096486,0,8.35,7.511,6.068,17.24,0,248.2,0,0,1.7,1.7,1.7,1.7,0.484,0,0,0.392,0.516,0.658,0.247,0,0
"2018-02-25 22:51:00",1096487,-1,8.34,7.573,6.206,17.25,0,271.6,1.7,1.7,2.45,2.45,2.45,1.7,0.396,0.73,0.597,1.25,1.309,1.275,0.569,0,0
"2018-02-25 22:52:00",1096488,-1,8.54,7.705,6.441,17.25,0,290.8,2.45,2.45,2.45,2.45,1.7,0.95,0.37,1.775,1.227,1.425,1.388,1.263,0.633,0,0
"2018-02-25 22:53:00",1096489,-1,8.74,7.925,6.571,17.02,0,290.8,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.9,1.45,1.475,1.275,1.184,0.598,0,0
"2018-02-25 22:54:00",1096490,-1,8.77,7.732,6.343,17.15,0,295.4,3.2,2.45,2.45,1.7,1.7,1.7,0.304,2.013,1.513,1.488,1.062,1.006,0.693,0,0
"2018-02-25 22:55:00",1096491,-1,8.8,7.718,6.184,17.37,0,294.2,3.2,1.7,1.7,1.7,1.7,1.7,0.424,2.175,1.463,1.438,1.027,0.939,0.329,0,0
"2018-02-25 22:56:00",1096492,-1,8.78,7.547,5.944,17.44,0,296.9,2.45,2.45,1.7,1.7,1.7,1.7,0.375,2.063,1.663,1.563,1.463,1.325,0.82,0,0
"2018-02-25 22:57:00",1096493,-1,8.68,7.617,5.944,17.52,0,295.9,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.025,1.788,1.663,1.325,1.238,0.554,0,0
"2018-02-25 22:58:00",1096494,-1,8.52,7.643,5.857,17.4,0,294.6,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2.288,1.813,1.675,1.3,1.15,0.633,0,0
"2018-02-25 22:59:00",1096495,-1,8.41,7.512,5.59,17.61,0,296.1,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.463,1.925,1.8,1.313,1.225,0.776,0,0
"2018-02-25 23:00:00",1096496,-1,8.32,7.568,5.683,17.72,0,294.4,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.275,1.863,1.725,1.425,1.3,0.776,0,0
"2018-02-25 23:01:00",1096497,-1,8.3,7.564,5.808,17.67,0,293.6,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.575,1.988,1.8,1.45,1.25,0.586,0,0
"2018-02-25 23:02:00",1096498,-1,8.28,7.586,5.783,17.61,0,293.6,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.463,1.725,1.613,1.225,1.113,0.491,0,0
"2018-02-25 23:03:00",1096499,-1,8.2,7.47,5.808,17.73,0,293.8,3.2,2.45,1.7,1.7,1.7,0.95,0.26,2.425,1.688,1.575,1.188,1.009,0.111,0,0
"2018-02-25 23:04:00",1096500,-1,8.09,7.355,5.764,17.87,0,295.3,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.463,1.713,1.525,1.113,1.062,0.57,0,0
"2018-02-25 23:05:00",1096501,-1,7.971,7.27,5.76,18,0,295.1,2.45,2.45,1.7,1.7,1.7,0.95,0.28,2.338,1.763,1.588,1.138,1.075,0.602,0,0
"2018-02-25 23:06:00",1096502,-1,7.857,7.227,5.844,18.17,0,296,3.2,2.45,1.7,1.7,1.7,0.95,0.244,2.375,1.7,1.588,1.163,0.997,0.127,0,0
"2018-02-25 23:07:00",1096503,-1,7.737,7.18,5.939,18.28,0,297.3,2.45,2.45,1.7,1.7,1.7,0.95,0.207,2.225,1.563,1.475,1.05,0.972,0.048,0,0
"2018-02-25 23:08:00",1096504,-1,7.622,7.121,6.031,18.33,0,299.1,2.45,1.7,1.7,1.7,0.95,0,0.171,2.075,1.5,1.425,0.993,0.918,0,0,0
"2018-02-25 23:09:00",1096505,-1,7.555,7.104,6.145,18.33,0,298.4,2.45,1.7,1.7,1.7,0.95,0,0.368,2.013,1.263,1.238,0.868,0.776,0,0,0
"2018-02-25 23:10:00",1096506,-1,7.518,7.052,6.2,18.37,0,298,2.45,1.7,1.7,0.95,0.95,0,0.402,2,1.175,1.2,0.697,0.728,0,0,0
"2018-02-25 23:11:00",1096507,0,7.481,7.003,6.231,18.42,0,297.6,2.45,1.7,1.7,0.95,0.95,0,0.465,1.988,1.313,1.163,0.538,0.38,0,0,0
"2018-02-25 23:12:00",1096508,0,7.354,6.933,6.142,18.48,0,298.1,2.45,1.7,1.7,0,0,0,0,1.85,1.031,1.037,0,0,0,0,0
"2018-02-25 23:13:00",1096509,0,7.241,6.823,6.005,18.62,0,295.4,2.45,1.7,0.95,0,0,0,0,1.75,1.1,0.839,0,0,0,0,0
"2018-02-25 23:14:00",1096510,0,7.126,6.696,5.752,18.82,0,291.4,2.45,1.7,0.95,0,0,0,0,1.738,1.062,0.712,0,0,0,0,0
"2018-02-25 23:15:00",1096511,0,7.011,6.505,5.437,19.12,0,288.9,1.7,1.7,0.95,0,0,0,0,1.563,0.971,0.269,0,0,0,0,0
"2018-02-25 23:16:00",1096512,0,6.885,6.359,5.186,19.42,0,286.1,1.7,0.95,0,0,0,0,0,1.25,0.142,0,0,0,0,0,0
"2018-02-25 23:17:00",1096513,0,6.757,6.127,4.892,19.75,0,283.8,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-02-25 23:18:00",1096514,0,6.656,5.806,4.517,20.1,0,282.9,1.7,0,0,0,0.95,0,0.207,0.31,0,0,0,0.048,0,0,0
"2018-02-25 23:19:00",1096515,0,6.545,5.366,4.234,20.62,0,282.5,0.95,0,0.95,0.95,0.95,0,0.474,0.269,0,0.032,0.665,0.443,0,0,0
"2018-02-25 23:20:00",1096516,0,6.431,5.153,4.158,21.11,0,281.6,0,0,0.95,0.95,0.95,0,0.474,0,0,0.807,0.712,0.443,0,0,0
"2018-02-25 23:21:00",1096517,0,6.294,5.1,4.089,21.35,0,281.3,0,0,0.95,0.95,0,0,0,0,0,0.887,0.538,0,0,0,0
"2018-02-25 23:22:00",1096518,0,6.187,5.129,3.939,21.42,0,281.3,0,0,1.7,1.7,0.95,0,0.468,0,0,0.931,0.826,0.396,0,0,0
"2018-02-25 23:23:00",1096519,0,6.105,5.205,3.972,21.34,0,281.3,0,0,0.95,1.7,1.7,0,0.135,0,0,0.712,1.188,0.975,0,0,0
"2018-02-25 23:24:00",1096520,0,6.043,5.361,4.028,21.14,0,281.2,0,0,1.7,1.7,1.7,0,0.332,0,0,0.947,0.272,1.15,0,0,0
"2018-02-25 23:25:00",1096521,0,5.995,5.5,4.124,20.92,0,281.1,0,0.95,1.7,0,1.7,0,0.3,0,0.427,1.012,0,1.1,0,0,0
"2018-02-25 23:26:00",1096522,0,5.985,5.522,4.216,20.82,0,281,0,0.95,1.7,0,0.95,0,0.38,0,0.728,1.087,0,0.76,0,0,0
"2018-02-25 23:27:00",1096523,0,5.999,5.592,4.317,20.8,0,280.8,0.95,0.95,1.7,0,0.95,0,0.411,0.19,0.744,0.987,0,0.712,0,0,0
"2018-02-25 23:28:00",1096524,0,6.021,5.743,4.44,20.58,0,280.6,0.95,0.95,1.7,0,0.95,0,0.305,0.127,0.491,0.981,0,0.839,0,0,0
"2018-02-25 23:29:00",1096525,0,6.08,5.844,4.576,20.37,0,280.2,1.7,0.95,0.95,0.95,0.95,0,0.263,0.677,0.586,0.807,0.206,0.871,0,0,0
"2018-02-25 23:30:00",1096526,0,6.207,5.915,4.725,20.24,0,277.6,1.7,1.7,0.95,0.95,0.95,0,0.305,0.987,0.757,0.744,0.871,0.839,0,0,0
"2018-02-25 23:31:00",1096527,0,6.326,6.043,4.897,20.13,0,245.8,1.7,1.7,1.7,0.95,0.95,0,0.471,0.829,0.773,0.864,0.681,0.412,0,0,0
"2018-02-25 23:32:00",1096528,0,6.455,6.182,4.982,19.91,0,195.3,1.7,1.7,0.95,0,0,0,0,1.047,0.864,0.586,0,0,0,0,0
"2018-02-25 23:33:00",1096529,0,6.586,6.278,5.042,19.73,0,183,1.7,1.7,1.7,0,0,0,0,1.175,1.106,0.579,0,0,0,0,0
"2018-02-25 23:34:00",1096530,0,6.668,6.354,5.042,19.65,0,168,2.45,1.7,0.95,0,0,0,0,1.413,1.2,0.38,0,0,0,0,0
"2018-02-25 23:35:00",1096531,0,6.603,6.163,4.905,19.79,0,158.1,1.7,1.7,1.7,0.95,0.95,0,0.42,1.363,1.188,1.081,0.332,0.253,0,0,0
"2018-02-25 23:36:00",1096532,0,6.531,5.958,4.77,20.37,0,157.8,2.45,1.7,1.7,0.95,0,0,0,1.663,0.965,0.956,0.095,0,0,0,0
"2018-02-25 23:37:00",1096533,0,6.566,5.678,4.716,21.04,0,172.2,1.7,1.7,1.7,0.95,0.95,0,0.305,1.3,0.797,0.662,0.364,0.111,0,0,0
"2018-02-25 23:38:00",1096534,0,6.586,5.49,4.665,21.5,0,185.9,1.7,1.7,1.7,0.95,0.95,0,0.473,1.077,0.996,0.604,0.412,0.523,0,0,0
"2018-02-25 23:39:00",1096535,0,6.649,5.573,4.674,21.39,0,190.7,1.7,1.7,1.7,0.95,0,0,0,0.829,0.879,0.525,0.142,0,0,0,0
"2018-02-25 23:40:00",1096536,0,6.718,5.728,4.741,21,0,196.4,1.7,1.7,1.7,0.95,0.95,0,0.391,0.873,0.844,0.383,0.285,0.206,0,0,0
"2018-02-25 23:41:00",1096537,0,6.76,5.661,4.63,20.93,0,195.9,1.7,1.7,1.7,0.95,0.95,0,0.339,1.108,1.061,0.603,0.158,0.142,0,0,0
"2018-02-25 23:42:00",1096538,0,6.819,5.92,4.451,20.69,0,189.5,1.7,1.7,1.7,0.95,0.95,0,0.339,1.112,1.497,1.384,0.427,0.142,0,0,0
"2018-02-25 23:43:00",1096539,0,6.868,6.134,4.285,20.06,0,200.8,1.7,1.7,1.7,0.95,0.95,0.95,0.468,1.175,1.027,1.077,0.712,0.554,0.142,0,0
"2018-02-25 23:44:00",1096540,0,6.835,6.264,4.461,19.68,0,202.2,1.7,1.7,1.7,0.95,0,0,0,1.2,1.159,1.037,0.032,0,0,0,0
"2018-02-25 23:45:00",1096541,0,6.801,6.412,4.515,19.32,0,208.9,1.7,1.7,1.7,1.7,1.7,0.95,0.405,0.683,0.63,0.98,0.187,0.187,0.032,0,0
"2018-02-25 23:46:00",1096542,0,6.737,6.309,4.581,19.18,0,218.2,1.7,0.95,1.7,1.7,0.95,0,0.458,0.832,0.269,0.658,0.266,0.348,0,0,0
"2018-02-25 23:47:00",1096543,0,6.677,6.341,4.632,19.21,0,247.1,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.159,0.965,1.075,0.658,0.706,0.158,0,0
"2018-02-25 23:48:00",1096544,0,6.627,6.345,4.873,19.11,0,253.9,2.45,1.7,1.7,1.7,1.7,0.95,0.407,1.45,1.263,1.438,1.272,1.156,0.095,0,0
"2018-02-25 23:49:00",1096545,0,6.589,6.334,4.957,19.11,0,253.5,1.7,1.7,2.45,1.7,1.7,0.95,0.536,1.268,1.156,1.213,0.755,0.433,0.142,0,0
"2018-02-25 23:50:00",1096546,0,6.516,6.234,4.603,19.24,0,262.3,2.45,2.45,2.45,1.7,1.7,0.95,0.387,1.663,1.638,1.638,1.03,0.971,0.427,0,0
"2018-02-25 23:51:00",1096547,-1,6.449,6.176,4.173,19.34,0,263.4,2.45,1.7,2.45,1.7,1.7,0.95,0.524,1.5,1.338,1.563,0.875,0.756,0.111,0,0
"2018-02-25 23:52:00",1096548,-1,6.378,6.171,4.401,19.34,0,255.8,2.45,1.7,1.7,1.7,1.7,0.95,0.275,1.488,1.35,1.55,1.122,1.022,0.222,0,0
"2018-02-25 23:53:00",1096549,-1,6.347,6.177,4.583,19.32,0,255.1,2.45,1.7,1.7,1.7,1.7,0.95,0.453,1.563,1.288,1.525,0.97,0.766,0.38,0,0
"2018-02-25 23:54:00",1096550,-1,6.289,6.147,4.894,19.35,0,267.9,3.2,2.45,2.45,1.7,1.7,0.95,0.573,1.888,1.413,1.538,0.986,0.537,0.158,0,0
"2018-02-25 23:55:00",1096551,-1,6.267,6.087,4.964,19.42,0,273.3,2.45,1.7,1.7,1.7,1.7,0.95,0.425,1.825,1.438,1.475,1.338,1.206,0.396,0,0
"2018-02-25 23:56:00",1096552,-1,6.136,5.928,5.1,19.63,0,266.8,1.7,1.7,1.7,1.7,1.7,0,0.494,1.588,1.238,1.275,0.943,0.424,0,0,0
"2018-02-25 23:57:00",1096553,-1,5.959,5.765,5.136,19.92,0,271.7,2.45,1.7,1.7,0.95,0.95,0,0.435,1.625,0.921,1.037,0.744,0.285,0,0,0
"2018-02-25 23:58:00",1096554,-1,5.862,5.645,5.107,20.16,0,277.8,1.7,1.7,1.7,0.95,0.95,0,0.263,1.45,0.773,0.896,0.206,0.079,0,0,0
"2018-02-25 23:59:00",1096555,-1,5.832,5.547,5.089,20.4,0,278.6,1.7,0.95,0.95,0,0,0,0,1.25,0.142,0.332,0,0,0,0,0
"2018-02-26 00:00:00",1096556,-1,5.811,5.442,5.049,20.66,0,280.3,2.45,0.95,0.95,0,0,0,0,1.55,0.317,0.19,0,0,0,0,0
"2018-02-26 00:01:00",1096557,-1,5.768,5.377,4.986,20.79,0,278.3,1.7,0.95,0,0,0,0,0,1.1,0.079,0,0,0,0,0,0
"2018-02-26 00:02:00",1096558,-1,5.7,5.318,4.919,20.88,0,275.8,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-02-26 00:03:00",1096559,-1,5.623,5.248,4.854,20.98,0,273.8,1.7,0,0.95,0,0,0,0,1.1,0,0.016,0,0,0,0,0
"2018-02-26 00:04:00",1096560,-1,5.538,5.176,4.812,21.07,0,264.1,1.7,0.95,0,0,0,0,0,1.05,0.127,0,0,0,0,0,0
"2018-02-26 00:05:00",1096561,-1,5.416,5.118,4.77,21.15,0,244.4,1.7,0,0.95,0,0,0,0,0.725,0,0.095,0,0,0,0,0
"2018-02-26 00:06:00",1096562,-1,5.305,5.086,4.724,21.17,0,242.3,1.7,0.95,0.95,0,0,0,0,0.927,0.19,0.681,0,0,0,0,0
"2018-02-26 00:07:00",1096563,-1,5.237,5.052,4.693,21.16,0,239.5,1.7,0.95,0.95,0,0,0,0,0.993,0.016,0.063,0,0,0,0,0
"2018-02-26 00:08:00",1096564,-1,5.225,5.049,4.673,21.16,0,221.9,1.7,0.95,0.95,0.95,0,0,0,0.949,0.016,0.507,0.095,0,0,0,0
"2018-02-26 00:09:00",1096565,-1,5.247,5.111,4.661,21.11,0,200.3,1.7,0.95,1.7,1.7,1.7,0,0.451,1.024,0.427,0.965,0.788,0.266,0,0,0
"2018-02-26 00:10:00",1096566,-1,5.301,5.21,4.637,20.98,0,195.9,1.7,1.7,1.7,1.7,0.95,0,0.465,1.102,0.955,1.25,0.921,0.57,0,0,0
"2018-02-26 00:11:00",1096567,0,5.351,5.3,4.555,20.87,0,195.8,1.7,1.7,1.7,1.7,1.7,0,0.457,1.338,1.313,1.425,1.109,0.794,0,0,0
"2018-02-26 00:12:00",1096568,0,5.404,5.37,4.647,20.72,0,197.5,1.7,1.7,1.7,1.7,1.7,0.95,0.368,1.338,1.3,1.413,1.338,1.147,0.079,0,0
"2018-02-26 00:13:00",1096569,0,5.491,5.445,4.796,20.58,0,203.8,2.45,2.45,2.45,1.7,1.7,0,0.241,1.775,1.663,1.613,1.35,0.956,0,0,0
"2018-02-26 00:14:00",1096570,0,5.544,5.489,4.835,20.44,0,212.6,2.45,2.45,2.45,1.7,1.7,0.95,0.348,1.85,2.025,1.9,1.45,1.109,0.016,0,0
"2018-02-26 00:15:00",1096571,0,5.577,5.485,4.632,20.37,0,217,2.45,2.45,2.45,1.7,1.7,0,0.553,1.8,1.813,1.725,1.122,0.541,0,0,0
"2018-02-26 00:16:00",1096572,0,5.611,5.504,4.608,20.28,0,212.5,2.45,2.45,2.45,1.7,1.7,0,0.431,2.037,2.037,1.763,1.15,0.797,0,0,0
"2018-02-26 00:17:00",1096573,0,5.623,5.46,4.341,20.36,0,215.1,2.45,2.45,2.45,1.7,0.95,0,0.391,1.925,1.838,1.738,0.972,0.744,0,0,0
"2018-02-26 00:18:00",1096574,0,5.648,5.499,4.183,20.31,0,217.8,2.45,2.45,2.45,1.7,1.7,0,0.324,1.938,1.975,1.938,1.15,0.852,0,0,0
"2018-02-26 00:19:00",1096575,0,5.707,5.622,4.385,20.13,0,210.6,2.45,2.45,2.45,1.7,1.7,0.95,0.395,1.775,1.7,1.7,1.247,0.943,0.095,0,0
"2018-02-26 00:20:00",1096576,0,5.766,5.648,4.361,20.01,0,219.8,2.45,1.7,1.7,1.7,0.95,0,0.391,1.813,1.513,1.4,0.88,0.744,0,0,0
"2018-02-26 00:21:00",1096577,0,5.837,5.636,4.438,20.07,0,208.1,2.45,2.45,1.7,1.7,1.7,0,0.453,1.813,1.588,1.513,0.927,0.766,0,0,0
"2018-02-26 00:22:00",1096578,0,5.89,5.726,4.368,20.05,0,208.6,2.45,1.7,1.7,1.7,0.95,0,0.42,1.688,1.4,1.363,0.63,0.253,0,0,0
"2018-02-26 00:23:00",1096579,0,5.873,5.608,4.366,20.17,0,219.1,2.45,1.7,1.7,0.95,0.95,0,0.42,1.663,1.113,0.872,0.285,0.253,0,0,0
"2018-02-26 00:24:00",1096580,0,5.861,5.377,4.357,20.42,0,229.3,2.45,1.7,1.7,0.95,0.95,0,0.354,1.388,0.579,0.965,0.554,0.158,0,0,0
"2018-02-26 00:25:00",1096581,0,5.758,5.353,4.388,20.61,0,228.4,2.45,1.7,1.7,0.95,0.95,0,0.462,1.613,0.987,1.122,0.586,0.586,0,0,0
"2018-02-26 00:26:00",1096582,0,5.613,5.199,4.228,21.06,0,239,2.45,1.7,1.7,1.7,1.7,0,0.296,1.838,1.363,1.263,0.956,0.924,0,0,0
"2018-02-26 00:27:00",1096583,0,5.586,5.053,4.009,21.42,0,245.7,2.45,1.7,1.7,1.7,1.7,0.95,0.26,1.588,1.15,1.213,1.047,1.009,0.237,0,0
"2018-02-26 00:28:00",1096584,0,5.491,4.99,4.08,21.62,0,245.7,2.45,1.7,1.7,1.7,1.7,1.7,0.309,1.638,1.213,1.363,1.188,1.113,0.693,0,0
"2018-02-26 00:29:00",1096585,0,5.437,4.855,4.113,21.91,0,252.8,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.963,1.6,1.613,1.475,1.363,0.877,0,0
"2018-02-26 00:30:00",1096586,0,5.536,4.894,4.222,21.89,0,247.1,2.45,1.7,1.7,1.7,1.7,1.7,0.582,1.575,0.914,1.084,0.945,0.79,0.354,0,0
"2018-02-26 00:31:00",1096587,0,5.468,4.679,4.112,22.12,0,251.3,1.7,1.7,1.7,1.7,1.7,0,0.46,1.6,0.965,1.238,0.762,0.662,0,0,0
"2018-02-26 00:32:00",1096588,0,5.591,4.737,4.011,22.14,0,266.8,2.45,1.7,1.7,0,0,0,0,1.638,0.981,1.147,0,0,0,0,0
"2018-02-26 00:33:00",1096589,0,5.58,4.903,3.803,21.72,0,258.8,1.7,0.95,1.7,0.95,1.7,0,0.496,1.413,0.396,0.563,0.332,0.456,0,0,0
"2018-02-26 00:34:00",1096590,0,5.453,4.745,3.587,21.84,0,262,1.7,1.7,1.7,0.95,1.7,0,0.358,1.563,0.917,0.902,0.712,0.82,0,0,0
"2018-02-26 00:35:00",1096591,0,5.349,4.608,3.616,22.03,0,266.6,1.7,1.7,1.7,0.95,0.95,0,0.473,1.525,0.968,1.025,0.618,0.523,0,0,0
"2018-02-26 00:36:00",1096592,0,5.289,4.609,3.58,22.04,0,266.6,1.7,0.95,0.95,0.95,0.95,0,0.42,1.4,0.38,0.491,0.348,0.253,0,0,0
"2018-02-26 00:37:00",1096593,0,5.195,4.44,3.476,22.29,0,258.3,1.7,0.95,0.95,0.95,0.95,0,0.42,1.413,0.697,0.76,0.427,0.697,0,0,0
"2018-02-26 00:38:00",1096594,0,5.127,4.432,3.545,22.38,0,256.1,1.7,1.7,0.95,0.95,0.95,0,0.474,1.35,0.927,0.839,0.032,0.507,0,0,0
"2018-02-26 00:39:00",1096595,0,5.063,4.496,3.577,22.27,0,243.6,1.7,0.95,0.95,0,0,0,0,0.933,0.285,0.253,0,0,0,0,0
"2018-02-26 00:40:00",1096596,0,5.016,4.514,3.605,22.16,0,235,1.7,0.95,0,0,0,0,0,0.848,0.016,0,0,0,0,0,0
"2018-02-26 00:41:00",1096597,0,4.979,4.413,3.564,22.22,0,234.8,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-02-26 00:42:00",1096598,0,4.937,4.291,3.463,22.36,0,229,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-02-26 00:43:00",1096599,0,4.907,4.117,3.325,22.64,0,215.9,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-02-26 00:44:00",1096600,0,4.895,4.1,3.153,22.83,0,201.7,1.7,0.95,0,0,0,0,0,0.908,0.063,0,0,0,0,0,0
"2018-02-26 00:45:00",1096601,0,4.951,4.257,2.988,22.67,0,200,1.7,0.95,0,0,0,0,0,1.213,0.111,0,0,0,0,0,0
"2018-02-26 00:46:00",1096602,0,5.027,4.388,2.853,22.39,0,202.5,1.7,1.7,0,0,0,0,0,1.338,0.898,0,0,0,0,0,0
"2018-02-26 00:47:00",1096603,0,5.103,4.431,2.794,22.22,0,203.4,1.7,1.7,0,0,0,0,0,1.325,1.125,0,0,0,0,0,0
"2018-02-26 00:48:00",1096604,0,5.199,4.46,2.777,22.12,0,202.3,1.7,0.95,0,0,0,0,0,1.138,0.332,0,0,0,0,0,0
"2018-02-26 00:49:00",1096605,0,5.263,4.509,2.757,21.96,0,199.2,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-02-26 00:50:00",1096606,0,5.278,4.321,2.727,22.24,0,200.5,1.7,0.95,0.95,0,0,0,0,1.263,0.633,0.111,0,0,0,0,0
"2018-02-26 00:51:00",1096607,-1,5.281,4.366,2.689,22.58,0,199.6,1.7,0.95,0,0,0,0,0,1.2,0.792,0,0,0,0,0,0
"2018-02-26 00:52:00",1096608,-1,5.305,4.387,2.657,22.58,0,201,1.7,1.7,0,0,0,0,0,1.225,0.981,0,0,0,0,0,0
"2018-02-26 00:53:00",1096609,-1,5.322,4.45,2.645,22.54,0,202.2,1.7,1.7,0.95,0,0,0,0,1.375,1.062,0.127,0,0,0,0,0
"2018-02-26 00:54:00",1096610,-1,5.336,4.633,2.662,22.34,0,203.1,1.7,1.7,0.95,0,0,0,0,1.288,0.674,0.364,0,0,0,0,0
"2018-02-26 00:55:00",1096611,-1,5.391,4.702,2.73,22.15,0,204.5,1.7,0.95,0,0,0,0,0,1.113,0.491,0,0,0,0,0,0
"2018-02-26 00:56:00",1096612,-1,5.493,4.776,2.798,22.04,0,205,1.7,0.95,0.95,0.95,0.95,0,0.442,1.125,0.222,0.032,0.063,0.301,0,0,0
"2018-02-26 00:57:00",1096613,-1,5.449,4.612,2.67,21.96,0,205.1,1.7,0,0.95,1.7,1.7,0.95,0.309,1.037,0,0.491,1.009,1.113,0.633,0,0
"2018-02-26 00:58:00",1096614,-1,5.377,4.54,2.692,22.02,0,205.3,1.7,0,0.95,0.95,0.95,0.95,0.339,1.213,0,0.285,0.459,0.807,0.618,0,0
"2018-02-26 00:59:00",1096615,-1,5.449,4.478,2.734,22.2,0,205.3,1.7,0.95,0.95,0.95,0.95,0,0.442,1.125,0.443,0.237,0.459,0.649,0,0,0
"2018-02-26 01:00:00",1096616,-1,5.498,4.565,2.813,22.35,0,205.3,1.7,1.7,1.7,0.95,0.95,0,0.435,1.338,0.965,0.896,0.697,0.665,0,0,0
"2018-02-26 01:01:00",1096617,-1,5.535,4.645,2.876,22.32,0,207.4,1.7,1.7,1.7,1.7,0.95,0,0.237,1.55,1.163,1.2,1.037,0.887,0,0,0
"2018-02-26 01:02:00",1096618,-1,5.585,4.7,3.15,22.26,0,209.8,1.7,1.7,1.7,1.7,1.7,0,0.358,1.45,1.275,1.313,1.037,0.82,0,0,0
"2018-02-26 01:03:00",1096619,-1,5.632,4.741,3.255,22.22,0,210,1.7,1.7,1.7,1.7,0.95,0,0.354,1.45,1.325,1.338,1.05,0.792,0,0,0
"2018-02-26 01:04:00",1096620,-1,5.634,4.718,3.342,22.3,0,215.2,1.7,1.7,1.7,1.7,1.7,0,0.327,1.65,1.125,1.15,1.059,0.949,0,0,0
"2018-02-26 01:05:00",1096621,-1,5.571,4.656,3.442,22.48,0,216.6,2.45,1.7,1.7,1.7,1.7,0,0.283,1.675,1.213,1.138,0.947,0.883,0,0,0
"2018-02-26 01:06:00",1096622,-1,5.478,4.642,3.508,22.58,0,217.5,2.45,1.7,1.7,1.7,1.7,0.95,0.26,1.775,1.375,1.238,1.025,1.009,0.158,0,0
"2018-02-26 01:07:00",1096623,-1,5.41,4.677,3.541,22.73,0,224.7,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.025,1.675,1.463,1.225,1.113,0.142,0,0
"2018-02-26 01:08:00",1096624,-1,5.208,4.569,3.5,22.9,0,230.2,2.45,1.7,1.7,1.7,1.7,0,0.409,1.775,1.488,1.3,1.027,0.757,0,0,0
"2018-02-26 01:09:00",1096625,-1,5.183,4.431,3.526,23.28,0,231,1.7,1.7,1.7,0.95,0.95,0.95,0.207,1.55,0.465,0.709,0.095,0.048,0.048,0,0
"2018-02-26 01:10:00",1096626,-1,5.12,4.243,3.337,23.61,0,244.1,1.7,1.7,1.7,0.95,1.7,0.95,0.426,1.55,0.389,0.82,0.427,0.769,0.364,0,0
"2018-02-26 01:11:00",1096627,0,5.101,4.054,3.221,23.82,0,245.7,2.45,1.7,1.7,0.95,0.95,0,0.453,1.95,1.122,0.915,0.538,0.618,0,0,0
"2018-02-26 01:12:00",1096628,0,5.067,3.97,2.962,23.9,0,243.8,2.45,1.7,1.7,0.95,0.95,0,0.237,2.088,1.252,1.04,0.507,0.063,0,0,0
"2018-02-26 01:13:00",1096629,0,4.939,3.901,2.751,24.03,0,239.7,2.45,2.45,1.7,0.95,0.95,0,0.442,1.825,1.13,1.031,0.396,0.301,0,0,0
"2018-02-26 01:14:00",1096630,0,4.875,3.98,2.847,24.3,0,233.7,2.45,1.7,1.7,1.7,0.95,0,0.402,2.05,1.234,1.102,0.408,0.222,0,0,0
"2018-02-26 01:15:00",1096631,0,4.697,3.908,2.82,24.38,0,236.3,1.7,0.95,0.95,0,0,0,0,1.4,0.016,0.079,0,0,0,0,0
"2018-02-26 01:16:00",1096632,0,4.569,3.735,2.744,24.55,0,235.7,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-02-26 01:17:00",1096633,0,4.617,3.556,2.535,24.87,0,232.5,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-02-26 01:18:00",1096634,0,4.451,3.366,2.435,25.14,0,233.1,2.45,0.95,0.95,0,0,0,0,1.334,0.158,0.016,0,0,0,0,0
"2018-02-26 01:19:00",1096635,0,4.488,3.297,2.37,25.51,0,241.2,2.45,0.95,0,0,0,0,0,1.675,0.507,0,0,0,0,0,0
"2018-02-26 01:20:00",1096636,0,4.46,3.184,2.283,25.74,0,239.5,2.45,0.95,0,0,0,0,0,1.488,0.032,0,0,0,0,0,0
"2018-02-26 01:21:00",1096637,0,4.488,3.258,2.24,25.72,0,237.9,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-02-26 01:22:00",1096638,0,4.503,3.315,2.138,25.68,0,231.8,1.7,0,0,0,0,0.95,0,1.015,0,0,0,0,0.016,0,0
"2018-02-26 01:23:00",1096639,0,4.449,3.393,1.895,25.6,0,233.7,0.95,0,0.95,1.7,1.7,0.95,0.415,0.554,0,0.19,0.631,1.049,0.792,0,0
"2018-02-26 01:24:00",1096640,0,4.4,3.13,1.48,25.61,0,233.9,0.95,0,0.95,1.7,0.95,0.95,0.263,0.776,0,0.127,0.547,0.079,0.063,0,0
"2018-02-26 01:25:00",1096641,0,4.413,3.081,1.577,25.98,0,234.1,1.7,0,0.95,0,1.7,0,0.429,0.968,0,0.111,0,0.725,0,0,0
"2018-02-26 01:26:00",1096642,0,4.439,3.303,1.742,26.01,0,234.2,1.7,0.95,0.95,1.7,1.7,0.95,0.417,0.975,0.048,0.427,1.039,1.181,0.301,0,0
"2018-02-26 01:27:00",1096643,0,4.469,3.489,1.977,25.73,0,234.2,1.7,0,0.95,1.7,1.7,0.95,0.311,1.1,0,0.317,0.911,1.059,0.269,0,0
"2018-02-26 01:28:00",1096644,0,4.554,3.633,2.392,25.38,0,234.3,1.7,0.95,1.7,1.7,1.7,0.95,0.375,1.1,0.079,1.059,1.238,1.313,0.412,0,0
"2018-02-26 01:29:00",1096645,0,4.583,3.799,2.43,25.13,0,234.3,1.7,1.7,1.7,1.7,1.7,1.7,0.255,1.05,0.579,1.363,1.459,1.6,0.788,0,0
"2018-02-26 01:30:00",1096646,0,4.625,3.889,2.349,24.87,0,248.9,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.688,1.525,1.9,1.675,1.45,1.047,0,0
"2018-02-26 01:31:00",1096647,0,4.619,3.899,1.671,24.59,0,289.5,3.2,3.2,3.2,2.45,1.7,1.7,0.317,2.45,2.613,2.613,1.8,1.525,1.075,0,0
"2018-02-26 01:32:00",1096648,0,4.639,3.671,1.359,24.67,0,287,2.45,3.2,2.45,1.7,1.7,0.95,0.349,2.175,2.2,2.2,1.45,1.188,0.681,0,0
"2018-02-26 01:33:00",1096649,0,4.864,3.559,1.323,24.94,0,288.1,2.45,2.45,2.45,1.7,1.7,0.95,0.332,1.713,1.825,1.988,1.4,1.15,0.443,0,0
"2018-02-26 01:34:00",1096650,0,5.111,3.512,1.473,25.11,0,291.6,2.45,2.45,2.45,1.7,1.7,0.95,0.338,1.713,1.838,1.863,1.388,1.163,0.507,0,0
"2018-02-26 01:35:00",1096651,0,5.313,3.513,1.648,25.09,0,292.4,2.45,2.45,2.45,1.7,1.7,0.95,0.367,1.888,1.95,1.988,1.538,1.25,0.507,0,0
"2018-02-26 01:36:00",1096652,0,5.445,3.47,1.805,24.95,0,296.8,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.138,1.988,1.963,1.463,1.225,0.586,0,0
"2018-02-26 01:37:00",1096653,0,5.501,3.358,1.796,25.04,0,292.7,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.525,2.313,2.25,1.663,1.35,0.683,0,0
"2018-02-26 01:38:00",1096654,0,5.278,3.283,1.706,25.2,0,283.7,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.675,2.325,2.225,1.75,1.5,1.109,0,0
"2018-02-26 01:39:00",1096655,0,4.781,3.185,1.386,25.62,0,280.2,3.2,2.45,2.45,1.7,1.7,0.95,0.207,2.363,1.788,1.588,1.15,0.972,0.095,0,0
"2018-02-26 01:40:00",1096656,0,4.434,3.048,1.181,25.88,0,280.2,2.45,1.7,1.7,0.95,0.95,0,0.473,1.975,1.438,1.138,0.57,0.427,0,0,0
"2018-02-26 01:41:00",1096657,0,4.19,2.939,1.059,26.11,0,282,2.45,1.7,1.7,0,0,0,0,1.75,0.813,0.503,0,0,0,0,0
"2018-02-26 01:42:00",1096658,0,4.227,2.843,0.953,26.31,0,286.9,1.7,0.95,0,0,0,0,0,1.513,0.443,0,0,0,0,0,0
"2018-02-26 01:43:00",1096659,0,4.327,2.77,0.889,26.4,0,287.2,1.7,0.95,0,0,0,0,0,1.538,0.697,0,0,0,0,0,0
"2018-02-26 01:44:00",1096660,0,4.135,2.653,0.841,26.61,0,278.7,2.45,1.7,1.7,0.95,0.95,0,0.237,1.813,0.996,0.864,0.079,0.063,0,0,0
"2018-02-26 01:45:00",1096661,0,3.754,2.334,0.825,26.99,0,269.8,2.45,1.7,1.7,0.95,0.95,0,0.428,1.975,1.55,1.35,0.728,0.681,0,0,0
"2018-02-26 01:46:00",1096662,0,3.473,2.335,0.972,27.16,0,271.1,2.45,2.45,2.45,1.7,0.95,0,0.368,2.3,1.813,1.8,1.1,0.776,0,0,0
"2018-02-26 01:47:00",1096663,0,3.245,2.486,1.194,26.89,0,273.8,3.2,2.45,2.45,1.7,0.95,0,0.462,2.2,1.625,1.488,0.585,0.364,0,0,0
"2018-02-26 01:48:00",1096664,0,3.303,2.506,1.114,26.71,0,279.3,1.7,1.7,0.95,0,0,0,0,1.5,0.484,0.443,0,0,0,0,0
"2018-02-26 01:49:00",1096665,0,3.688,2.509,1.176,26.7,0,277.9,1.7,0.95,0.95,0,0,0,0,1.388,0.016,0.681,0,0,0,0,0
"2018-02-26 01:50:00",1096666,0,3.616,2.501,1.227,26.74,0,274.1,1.7,0,0.95,0,0,0,0,1.087,0,0.269,0,0,0,0,0
"2018-02-26 01:51:00",1096667,-1,3.504,2.478,1.274,26.77,0,270.7,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-02-26 01:52:00",1096668,-1,3.375,2.459,1.261,26.81,0,267.8,1.7,0.95,0.95,0,0,0,0,1.213,0.253,0.253,0,0,0,0,0
"2018-02-26 01:53:00",1096669,-1,3.334,2.453,1.354,26.86,0,264.2,1.7,1.7,1.7,0,0,0,0,1.475,1.213,1.15,0,0,0,0,0
"2018-02-26 01:54:00",1096670,-1,3.361,2.447,1.456,26.87,0,269,1.7,1.7,1.7,0,0,0,0,1.463,1.058,1.1,0,0,0,0,0
"2018-02-26 01:55:00",1096671,-1,3.581,2.49,1.56,26.82,0,272.1,1.7,1.7,1.7,0,0,0,0,1.55,0.889,0.956,0,0,0,0,0
"2018-02-26 01:56:00",1096672,-1,3.576,2.519,1.553,26.73,0,267.4,1.7,1.7,1.7,0,0,0,0,1.588,1.037,0.915,0,0,0,0,0
"2018-02-26 01:57:00",1096673,-1,3.654,2.539,1.538,26.7,0,271,1.7,1.7,0.95,0,0,0,0,1.513,0.937,0.633,0,0,0,0,0
"2018-02-26 01:58:00",1096674,-1,3.846,2.569,1.573,26.64,0,273.9,1.7,0.95,0,0,0,0,0,1.15,0.048,0,0,0,0,0,0
"2018-02-26 01:59:00",1096675,-1,3.993,2.634,1.612,26.55,0,274.2,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-02-26 02:00:00",1096676,-1,4.14,2.709,1.594,26.3,0,275.3,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-02-26 02:01:00",1096677,-1,4.214,2.689,1.484,26.2,0,275.6,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-26 02:02:00",1096678,-1,4.215,2.592,1.229,26.26,0,275.6,0,0,0,0.95,0.95,0,0.435,0,0,0,0.206,0.285,0,0,0
"2018-02-26 02:03:00",1096679,-1,4.21,2.525,1.057,26.44,0,297.7,1.7,1.7,0,0,0.95,0,0.171,1.098,0.076,0,0,0.032,0,0,0
"2018-02-26 02:04:00",1096680,-1,4.194,2.536,0.977,26.47,0,309.2,1.7,0.95,0,0,0.95,0,0.442,0.592,0.079,0,0,0.301,0,0,0
"2018-02-26 02:05:00",1096681,-1,4.081,2.451,1.016,26.57,0,309.2,1.7,0,0.95,0.95,1.7,0,0.495,0.544,0,0.016,0.285,0.627,0,0,0
"2018-02-26 02:06:00",1096682,-1,3.961,2.383,1.05,26.71,0,296.8,1.7,0.95,0.95,1.7,1.7,0.95,0.537,0.497,0.332,0.063,0.322,0.513,0.348,0,0
"2018-02-26 02:07:00",1096683,-1,3.909,2.518,1.2,26.68,0,310,2.45,0.95,0.95,0,1.7,0.95,0.516,1.309,0.523,0.032,0,0.516,0.19,0,0
"2018-02-26 02:08:00",1096684,-1,3.806,2.603,1.3,26.46,0,296.9,1.7,1.7,0.95,1.7,1.7,0.95,0.355,1.213,0.99,0.728,0.725,0.905,0.237,0,0
"2018-02-26 02:09:00",1096685,-1,3.644,2.417,1.301,26.5,0,313.4,2.45,1.7,1.7,1.7,1.7,1.7,0.372,1.375,1.018,1.197,1.197,1.375,0.829,0,0
"2018-02-26 02:10:00",1096686,-1,3.46,2.27,1.465,26.93,0,332.2,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.675,1.263,1.325,1.2,1.338,0.823,0,0
"2018-02-26 02:11:00",1096687,0,3.24,2.406,1.682,26.53,0,333.2,2.45,2.45,1.7,1.7,1.7,0.95,0.332,1.913,1.613,1.425,1.188,1.15,0.301,0,0
"2018-02-26 02:12:00",1096688,0,2.931,2.417,1.752,25.36,0,352.8,2.45,2.45,2.45,1.7,1.7,0.95,0.623,2.037,1.6,1.475,1.138,1.179,0.728,0,0
"2018-02-26 02:13:00",1096689,0,2.805,2.169,1.593,24.77,0,351.5,3.95,1.7,1.7,0.95,1.7,0.95,0.497,2.475,1.425,1.012,0.269,0.487,0.048,0,0
"2018-02-26 02:14:00",1096690,0,3.231,1.967,1.405,24.57,0,341.6,4.7,3.2,2.45,0.95,1.7,0,0.372,3.638,2.213,1.413,0.079,0.804,0,0,0
"2018-02-26 02:15:00",1096691,0,3.613,1.802,0.971,24.69,0,344.6,3.95,3.2,2.45,0,1.7,0,0.49,3.613,2.363,1.363,0,0.392,0,0,0
"2018-02-26 02:16:00",1096692,0,3.59,1.562,0.616,25.14,0,350.5,3.95,3.2,2.45,0.95,0.95,0,0.468,3.463,2.188,1.413,0.111,0.396,0,0,0
"2018-02-26 02:17:00",1096693,0,3.589,1.7,0.692,25.7,0,355.4,3.95,3.2,2.45,0.95,1.7,0.95,0.517,3.6,2.35,1.713,0.681,0.913,0.158,0,0
"2018-02-26 02:18:00",1096694,0,3.759,2.026,1.037,25.62,0,5.531,4.7,3.2,2.45,1.7,1.7,1.7,0.433,3.913,2.375,1.725,1.022,0.882,0.757,0,0
"2018-02-26 02:19:00",1096695,0,3.954,2.184,1.263,25.07,0,10.54,4.7,3.2,2.45,1.7,1.7,1.7,0.491,3.938,2.288,1.738,1.263,0.551,0.769,0,0
"2018-02-26 02:20:00",1096696,0,4.155,2.057,1.255,24.5,0,11.65,4.7,3.2,2.45,1.7,1.7,1.7,0.302,4.25,2.475,1.875,1.5,0.896,1.022,0,0
"2018-02-26 02:21:00",1096697,0,4.149,1.768,1.052,24.14,0,12.28,4.7,3.2,2.45,1.7,1.7,0.95,0.303,4.325,2.488,1.7,1.2,0.965,0.475,0,0
"2018-02-26 02:22:00",1096698,0,3.845,1.55,0.795,24.2,0,12.59,4.7,3.2,2.45,1.7,1.7,0.95,0.327,3.938,2.4,1.713,1.15,0.949,0.269,0,0
"2018-02-26 02:23:00",1096699,0,3.503,1.289,0.481,24.08,0,13.63,3.95,2.45,1.7,1.7,0.95,0,0.339,3.65,2.163,1.413,0.82,0.807,0,0,0
"2018-02-26 02:24:00",1096700,0,3.149,0.799,0.066,23.77,0,16.69,3.95,2.45,1.7,0.95,0.95,0,0.474,3.225,1.8,1.012,0.491,0.443,0,0,0
"2018-02-26 02:25:00",1096701,0,3.051,0.366,-0.267,23.82,0,20.29,3.2,2.45,1.7,0.95,0,0,0,2.963,1.738,1.062,0.412,0,0,0,0
"2018-02-26 02:26:00",1096702,0,3.163,0.359,-0.383,24.03,0,20.73,3.2,1.7,1.7,0.95,0,0,0,2.85,1.55,0.984,0.38,0,0,0,0
"2018-02-26 02:27:00",1096703,0,3.274,0.321,-0.518,23.85,0,20.5,3.95,1.7,1.7,0.95,0,0,0,3.088,1.525,0.899,0.016,0,0,0,0
"2018-02-26 02:28:00",1096704,0,3.409,0.219,-0.686,23.71,0,19.73,3.95,1.7,0.95,0,0,0,0,3.3,1.55,0.285,0,0,0,0,0
"2018-02-26 02:29:00",1096705,0,3.537,0.076,-0.852,24.04,0,19.72,3.95,2.45,0.95,0,0,0,0,3.363,1.588,0.079,0,0,0,0,0
"2018-02-26 02:30:00",1096706,0,3.735,0.071,-0.972,24.71,0,18.31,3.95,1.7,0,0,0,0,0,3.275,1.25,0,0,0,0,0,0
"2018-02-26 02:31:00",1096707,0,3.772,0.006,-1.074,25.19,0,15.58,3.95,1.7,0,0,0,0,0,3.275,1.062,0,0,0,0,0,0
"2018-02-26 02:32:00",1096708,0,3.697,-0.054,-1.176,25.54,0,14.35,3.95,1.7,0,0,0,0,0,2.938,0.278,0,0,0,0,0,0
"2018-02-26 02:33:00",1096709,0,3.314,-0.226,-1.277,25.53,0,16.94,3.2,0,0,0,0,0,0,2.538,0,0,0,0,0,0,0
"2018-02-26 02:34:00",1096710,0,3.185,-0.326,-1.299,25.83,0,19.62,3.2,0.95,0,0,0,0,0,2.613,0.016,0,0,0,0,0,0
"2018-02-26 02:35:00",1096711,0,3.24,-0.232,-1.291,26.37,0,19.48,3.2,1.7,0,0,0,0,0,2.85,0.911,0,0,0,0,0,0
"2018-02-26 02:36:00",1096712,0,3.382,-0.015,-1.268,26.21,0,20.5,3.95,1.7,0,0,0,0,0,3.125,1.4,0,0,0,0,0,0
"2018-02-26 02:37:00",1096713,0,3.494,0.277,-1.193,25.73,0,21.49,3.95,2.45,0.95,0,0,0,0,3.163,1.613,0.38,0,0,0,0,0
"2018-02-26 02:38:00",1096714,0,3.661,0.576,-1.044,25.26,0,19.75,3.95,2.45,0.95,0,0,0,0,3.475,1.788,0.633,0,0,0,0,0
"2018-02-26 02:39:00",1096715,0,3.823,0.831,-0.839,24.93,0,20.3,3.95,2.45,0.95,0,0,0,0,3.513,1.863,0.823,0,0,0,0,0
"2018-02-26 02:40:00",1096716,0,3.973,0.985,-0.621,24.77,0,22.85,3.95,2.45,1.7,0,0,0,0,3.525,2.025,1.113,0,0,0,0,0
"2018-02-26 02:41:00",1096717,0,4.047,1.283,-0.421,24.72,0,25.5,3.95,2.45,1.7,0,0,0,0,3.413,2.188,1.3,0,0,0,0,0
"2018-02-26 02:42:00",1096718,0,4.039,1.391,-0.34,24.35,0,26.4,3.95,2.45,1.7,0,0,0,0,3.45,2.15,1.163,0,0,0,0,0
"2018-02-26 02:43:00",1096719,0,4.127,1.35,-0.3,24.31,0,26.84,3.95,2.45,1.7,0,0,0,0,3.375,2.15,1.1,0,0,0,0,0
"2018-02-26 02:44:00",1096720,0,4.249,1.29,-0.3,24.35,0,26.19,3.95,3.2,1.7,0,0,0,0,3.563,2.125,1.122,0,0,0,0,0
"2018-02-26 02:45:00",1096721,0,4.346,1.352,-0.236,24.5,0,28.19,3.95,2.45,1.7,0,0,0,0,3.538,2.188,1.263,0,0,0,0,0
"2018-02-26 02:46:00",1096722,0,4.354,1.354,-0.109,24.38,0,29.35,3.95,3.2,1.7,1.7,0.95,0,0.368,3.463,2.275,1.538,0.699,0.174,0,0,0
"2018-02-26 02:47:00",1096723,0,4.321,1.451,0.077,24.17,0,27.96,3.95,2.45,1.7,1.7,0.95,0,0.122,3.425,2.375,1.638,0.924,0.016,0,0,0
"2018-02-26 02:48:00",1096724,0,4.267,1.548,0.2,24.08,0,26.14,4.7,3.2,2.45,0.95,0.95,0,0.122,3.788,2.638,1.675,0.618,0.016,0,0,0
"2018-02-26 02:49:00",1096725,0,4.256,1.727,0.34,24.1,0,26.21,4.7,3.2,2.45,1.7,0.95,0,0.305,3.825,2.525,1.663,0.804,0.111,0,0,0
"2018-02-26 02:50:00",1096726,0,4.142,1.71,0.487,24.1,0,25.82,4.7,3.2,2.45,1.7,0.95,0.95,0.237,3.95,2.613,1.725,0.94,0.063,0.095,0,0
"2018-02-26 02:51:00",1096727,-1,4.058,1.725,0.621,24.32,0,25.35,4.7,3.2,2.45,1.7,0.95,0.95,0.471,4.063,2.613,1.788,1.163,0.412,0.19,0,0
"2018-02-26 02:52:00",1096728,-1,3.989,1.751,0.731,24.47,0,26.93,4.7,3.2,2.45,1.7,1.7,0.95,0.495,4.125,2.6,1.913,1.263,0.731,0.602,0,0
"2018-02-26 02:53:00",1096729,-1,4.016,1.794,0.833,24.56,0,26.94,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.187,2.775,1.913,1.263,0.848,0.507,0,0
"2018-02-26 02:54:00",1096730,-1,4.1,1.911,0.952,24.56,0,28.37,4.7,3.2,2.45,2.45,1.7,1.7,0.325,4.163,3,2.163,1.638,1.138,1.056,0,0
"2018-02-26 02:55:00",1096731,-1,4.211,2.101,1.092,24.41,0,28.6,4.7,3.95,2.45,2.45,1.7,1.7,0.268,4.312,3.163,2.313,1.675,1.062,1.002,0,0
"2018-02-26 02:56:00",1096732,-1,4.292,2.296,1.194,24.11,0,28.4,4.7,3.2,3.2,2.45,1.7,1.7,0.33,4.163,3.05,2.338,1.65,0.99,1.053,0,0
"2018-02-26 02:57:00",1096733,-1,4.359,2.275,1.216,23.85,0,28.92,4.7,3.95,2.45,2.45,1.7,1.7,0.275,4.075,2.9,2.125,1.563,1.022,0.993,0,0
"2018-02-26 02:58:00",1096734,-1,4.368,2.17,1.192,23.91,0,29.24,4.7,3.2,2.45,1.7,1.7,1.7,0.302,3.9,2.8,2.113,1.475,0.896,0.718,0,0
"2018-02-26 02:59:00",1096735,-1,4.419,2.263,1.198,24.05,0,28.52,4.7,3.2,2.45,2.45,1.7,1.7,0.442,3.925,2.913,2.2,1.538,0.782,0.877,0,0
"2018-02-26 03:00:00",1096736,-1,4.525,2.428,1.204,23.88,0,29.11,4.7,3.2,2.45,1.7,1.7,1.7,0.323,3.988,2.9,2.125,1.488,0.88,0.757,0,0
"2018-02-26 03:01:00",1096737,-1,4.575,2.459,1.192,23.73,0,28.35,4.7,3.2,2.45,1.7,1.7,0.95,0.477,3.988,2.863,2.037,1.425,0.614,0.744,0,0
"2018-02-26 03:02:00",1096738,-1,4.565,2.463,1.171,23.77,0,29.77,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.063,2.888,2.1,1.45,0.958,0.681,0,0
"2018-02-26 03:03:00",1096739,-1,4.506,2.428,1.154,23.78,0,30.64,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4,2.838,2.075,1.35,0.908,0.38,0,0
"2018-02-26 03:04:00",1096740,-1,4.579,2.512,1.178,23.92,0,30.61,4.7,3.2,2.45,1.7,0.95,0.95,0.411,4.038,3,2.15,1.463,0.712,0.396,0,0
"2018-02-26 03:05:00",1096741,-1,4.649,2.658,1.232,23.81,0,29.84,4.7,3.2,2.45,1.7,0.95,0.95,0.435,3.913,2.85,2.037,1.15,0.285,0.079,0,0
"2018-02-26 03:06:00",1096742,-1,4.7,2.657,1.211,23.72,0,28.52,3.95,3.2,2.45,1.7,0.95,0,0.411,3.638,2.688,1.8,0.804,0.712,0,0,0
"2018-02-26 03:07:00",1096743,-1,4.714,2.569,1.12,23.69,0,28.89,3.95,3.2,2.45,0.95,1.7,0,0.342,3.575,2.588,1.725,0.649,0.836,0,0,0
"2018-02-26 03:08:00",1096744,-1,4.738,2.431,1.013,23.8,0,28.55,3.95,3.2,2.45,0.95,0.95,0,0.354,3.538,2.638,1.813,0.792,0.792,0,0,0
"2018-02-26 03:09:00",1096745,-1,4.729,2.268,0.914,23.93,0,27.67,3.95,3.2,2.45,1.7,1.7,0,0.496,3.463,2.725,1.813,0.868,0.456,0,0,0
"2018-02-26 03:10:00",1096746,-1,4.727,2.131,0.837,24.24,0,27.14,3.95,3.2,2.45,0.95,1.7,0,0.386,3.363,2.75,1.763,0.665,0.788,0,0,0
"2018-02-26 03:11:00",1096747,0,4.676,2.071,0.796,24.54,0,25.02,3.95,3.2,2.45,0.95,1.7,0,0.354,3.45,2.75,1.688,0.712,0.974,0,0,0
"2018-02-26 03:12:00",1096748,0,4.633,1.958,0.675,24.71,0,23.34,3.95,3.2,2.45,0.95,1.7,0,0.343,3.738,2.875,1.75,0.602,1.002,0,0,0
"2018-02-26 03:13:00",1096749,0,4.509,1.956,0.551,25,0,25.55,3.95,3.2,2.45,1.7,0.95,0,0.458,3.6,2.988,1.75,0.804,0.348,0,0,0
"2018-02-26 03:14:00",1096750,0,4.39,2.102,0.459,25.13,0,25.65,3.95,3.2,2.45,0.95,0.95,0,0.402,3.75,2.775,1.788,0.728,0.222,0,0,0
"2018-02-26 03:15:00",1096751,0,4.33,2.123,0.401,24.86,0,26.14,3.95,3.2,2.45,1.7,0.95,0,0.171,3.65,2.663,1.7,0.924,0.032,0,0,0
"2018-02-26 03:16:00",1096752,0,4.245,1.748,0.262,24.79,0,25.69,3.95,2.45,1.7,0.95,0,0,0,3.513,2.175,1.288,0.269,0,0,0,0
"2018-02-26 03:17:00",1096753,0,4.112,1.203,0.088,25.21,0,25.14,3.95,2.45,1.7,0,0,0,0,3.388,1.95,0.845,0,0,0,0,0
"2018-02-26 03:18:00",1096754,0,3.962,0.85,-0.076,25.98,0,24.92,3.95,2.45,1.7,0,0,0,0,3.538,1.863,0.741,0,0,0,0,0
"2018-02-26 03:19:00",1096755,0,3.901,0.646,-0.213,26.51,0,25.69,3.95,1.7,0.95,0,0,0,0,3.463,1.463,0.364,0,0,0,0,0
"2018-02-26 03:20:00",1096756,0,3.744,0.428,-0.35,26.84,0,24.74,3.95,1.7,0,0,0,0,0,3.313,1.084,0,0,0,0,0,0
"2018-02-26 03:21:00",1096757,0,3.419,0.191,-0.508,27.07,0,22.98,3.2,0.95,0,0,0,0,0,2.85,0.19,0,0,0,0,0,0
"2018-02-26 03:22:00",1096758,0,3.038,-0.021,-0.638,27.18,0,22.62,3.2,0,0,0,0,0,0,2.638,0,0,0,0,0,0,0
"2018-02-26 03:23:00",1096759,0,2.75,-0.124,-0.715,27.27,0,23.28,3.2,0,0,0,0,0,0,2.413,0,0,0,0,0,0,0
"2018-02-26 03:24:00",1096760,0,2.454,-0.198,-0.778,27.3,0,20.98,2.45,0,0,0,0,0,0,2.013,0,0,0,0,0,0,0
"2018-02-26 03:25:00",1096761,0,2.07,-0.26,-0.839,27.22,0,20.89,2.45,0,0,0,0,0,0,1.381,0,0,0,0,0,0,0
"2018-02-26 03:26:00",1096762,0,1.601,-0.332,-0.886,27.27,0,26.56,1.7,0,0,0,0,0,0,0.643,0,0,0,0,0,0,0
"2018-02-26 03:27:00",1096763,0,1.372,-0.373,-0.909,27.49,0,23.12,1.7,0,0,0,0,0,0,0.995,0,0,0,0,0,0,0
"2018-02-26 03:28:00",1096764,0,1.292,-0.302,-0.872,27.83,0,29.63,3.2,1.7,1.7,1.7,0.95,0,0.237,1.68,0.445,0.41,0.218,0.063,0,0,0
"2018-02-26 03:29:00",1096765,0,1.703,0.134,-0.623,28.43,0,31.86,2.45,0.95,0.95,0,0,0,0,1.139,0.237,0.048,0,0,0,0,0
"2018-02-26 03:30:00",1096766,0,1.957,0.657,-0.345,28.51,0,35.42,2.45,0.95,0.95,0,0,0,0,1.459,0.048,0.032,0,0,0,0,0
"2018-02-26 03:31:00",1096767,0,2.146,0.977,-0.115,27.97,0,32.15,2.45,1.7,0.95,0,0,0,0,1.825,0.354,0.048,0,0,0,0,0
"2018-02-26 03:32:00",1096768,0,2.338,1.232,0.218,27.51,0,29.46,2.45,1.7,1.7,1.7,0,0,0,1.788,0.766,0.936,0.472,0,0,0,0
"2018-02-26 03:33:00",1096769,0,2.479,1.344,0.387,27.04,0,24.41,2.45,1.7,0.95,0,0,0,0,1.775,0.392,0.174,0,0,0,0,0
"2018-02-26 03:34:00",1096770,0,2.372,1.379,0.468,26.78,0,30.21,1.7,1.7,1.7,0,0,0,0,1.463,0.234,0.282,0,0,0,0,0
"2018-02-26 03:35:00",1096771,0,2.228,1.26,0.51,26.52,0,27.28,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-02-26 03:36:00",1096772,0,2.049,1.117,0.496,26.67,0,33.5,1.7,0,0,0,0,0,0,0.917,0,0,0,0,0,0,0
"2018-02-26 03:37:00",1096773,0,1.891,1.019,0.461,26.92,0,39.06,1.7,0,0,0,0,0,0,0.361,0,0,0,0,0,0,0
"2018-02-26 03:38:00",1096774,0,1.751,0.935,0.412,27.06,0,43.62,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-26 03:39:00",1096775,0,1.802,0.888,0.382,27.17,0,51.14,1.7,0.95,0,0,0,0,0,1.202,0.016,0,0,0,0,0,0
"2018-02-26 03:40:00",1096776,0,2.014,1.015,0.414,27.35,0,44.6,1.7,0,0.95,0,0.95,0,0.354,0.639,0,0.127,0,0.158,0,0,0
"2018-02-26 03:41:00",1096777,0,2.242,1.114,0.544,27.29,0,42.56,0.95,0,0.95,0.95,1.7,0,0.324,0.792,0,0.554,0.301,0.852,0,0,0
"2018-02-26 03:42:00",1096778,0,2.452,1.268,0.681,27.26,0,44.26,1.7,0,0.95,0.95,0.95,0,0.368,0.801,0,0.269,0.095,0.776,0,0,0
"2018-02-26 03:43:00",1096779,0,2.583,1.365,0.761,27.1,0,51.33,1.7,0,0.95,0.95,0.95,0,0.474,0.345,0,0.032,0.158,0.443,0,0,0
"2018-02-26 03:44:00",1096780,0,2.685,1.478,0.821,27.09,0,52.69,0.95,0,0.95,1.7,1.7,0,0.342,0.142,0,0.475,0.484,0.864,0,0,0
"2018-02-26 03:45:00",1096781,0,2.75,1.668,0.902,27.37,0,52.69,0,0,0,0.95,0.95,0,0.38,0,0,0,0.491,0.76,0,0,0
"2018-02-26 03:46:00",1096782,0,2.786,1.888,1.027,27.37,0,52.59,0,0,0.95,0.95,1.7,0,0.283,0,0,0.285,0.728,0.883,0,0,0
"2018-02-26 03:47:00",1096783,0,2.793,2.031,1.123,27.09,0,52.57,0,0,0.95,1.7,1.7,0,0.287,0,0,0.697,0.804,0.953,0,0,0
"2018-02-26 03:48:00",1096784,0,2.844,2.119,1.05,26.79,0,52.57,0,0,1.7,1.7,1.7,0.95,0.325,0,0,0.949,1.05,1.138,0.396,0,0
"2018-02-26 03:49:00",1096785,0,2.836,2.161,0.799,26.64,0,52.4,0,0,1.7,1.7,1.7,0.95,0.28,0,0,0.867,1.087,1.075,0.079,0,0
"2018-02-26 03:50:00",1096786,0,2.854,1.99,0.705,26.63,0,52.32,0,0,1.7,1.7,1.7,0,0.221,0,0,0.915,0.915,0.943,0,0,0
"2018-02-26 03:51:00",1096787,-1,2.875,1.75,0.756,26.74,0,52.26,0,0.95,1.7,1.7,1.7,0.95,0.276,0,0.269,1,1.037,0.981,0.111,0,0
"2018-02-26 03:52:00",1096788,-1,2.947,1.687,0.904,27.14,0,51.68,1.7,0.95,0.95,0.95,1.7,0.95,0.163,0.702,0.016,0.823,0.887,0.987,0.206,0,0
"2018-02-26 03:53:00",1096789,-1,3.017,1.816,1.102,27.4,0,35.17,1.7,0,0.95,0.95,1.7,0.95,0.241,1.275,0,0.871,0.855,1.037,0.807,0,0
"2018-02-26 03:54:00",1096790,-1,3.051,1.953,1.29,27.39,0,27.04,1.7,0,0.95,1.7,1.7,0.95,0.187,1.15,0,0.76,0.899,1,0.792,0,0
"2018-02-26 03:55:00",1096791,-1,3.023,2.004,1.462,27.26,0,27.23,1.7,0,0.95,0.95,1.7,0.95,0.259,0.848,0,0.633,0.887,0.968,0.253,0,0
"2018-02-26 03:56:00",1096792,-1,2.974,2.064,1.599,27.21,0,27.91,0.95,0,0.95,0.95,1.7,0,0.221,0.807,0,0.618,0.903,0.943,0,0,0
"2018-02-26 03:57:00",1096793,-1,2.941,2.112,1.682,27.12,0,27.99,0.95,0,0,0.95,1.7,0,0.324,0.459,0,0,0.649,0.852,0,0,0
"2018-02-26 03:58:00",1096794,-1,2.896,2.118,1.695,27.03,0,27.97,0,0,0.95,0.95,1.7,0,0.184,0,0,0.016,0.633,0.959,0,0,0
"2018-02-26 03:59:00",1096795,-1,2.894,2.083,1.708,27.06,0,27.97,0,0,0.95,1.7,1.7,0,0.311,0,0,0.586,0.801,1.059,0,0,0
"2018-02-26 04:00:00",1096796,-1,2.858,2.076,1.723,27.17,0,28,0,0,0.95,0.95,1.7,0,0.342,0,0,0.76,0.887,0.864,0,0,0
"2018-02-26 04:01:00",1096797,-1,2.777,2.06,1.704,27.27,0,27.98,0,0,0.95,1.7,0.95,0,0.323,0,0,0.792,0.956,0.823,0,0,0
"2018-02-26 04:02:00",1096798,-1,2.688,2.074,1.665,27.39,0,27.87,0,0.95,1.7,1.7,1.7,0,0.26,0,0.111,0.984,1.175,1.009,0,0,0
"2018-02-26 04:03:00",1096799,-1,2.604,2.113,1.674,27.47,0,27.78,0,0.95,1.7,1.7,1.7,0,0.342,0,0.285,1.062,1.15,0.836,0,0,0
"2018-02-26 04:04:00",1096800,-1,2.531,2.177,1.459,27.49,0,27.64,0,0.95,1.7,1.7,1.7,0,0.39,0,0.412,1.3,1.184,0.845,0,0,0
"2018-02-26 04:05:00",1096801,-1,2.451,2.169,1.233,27.62,0,17.15,1.7,1.7,1.7,1.7,1.7,0,0.28,0.265,0.912,1.525,1.3,1.075,0,0,0
"2018-02-26 04:06:00",1096802,-1,2.444,2.043,0.913,28.03,0,213.2,2.45,2.45,2.45,1.7,0.95,0,0.448,1.509,1.938,1.65,0.907,0.633,0,0,0
"2018-02-26 04:07:00",1096803,-1,2.523,1.473,0.472,29.2,0,207,2.45,3.2,2.45,1.7,1.7,0.95,0.398,2.025,2.475,2.063,1.247,0.983,0.206,0,0
"2018-02-26 04:08:00",1096804,-1,2.528,1.089,0.22,30.34,0,217.4,3.2,3.2,2.45,1.7,1.7,1.7,0.317,2.413,2.563,1.888,1.325,1.125,0.503,0,0
"2018-02-26 04:09:00",1096805,-1,2.579,1.003,0.127,30.77,0,220.3,2.45,3.2,2.45,1.7,1.7,0.95,0.317,2.1,2.45,1.913,1.275,1.125,0.364,0,0
"2018-02-26 04:10:00",1096806,-1,2.623,0.935,0.055,30.68,0,218.4,1.7,2.45,1.7,1.7,1.7,0.95,0.389,1.438,2.138,1.538,1.034,0.817,0.032,0,0
"2018-02-26 04:11:00",1096807,0,2.715,1.006,0.013,30.67,0,216.6,1.7,2.45,1.7,1.7,0.95,0,0.473,1.012,1.638,1.338,0.652,0.523,0,0,0
"2018-02-26 04:12:00",1096808,0,2.769,1.02,-0.03,30.43,0,224.3,1.7,1.7,1.7,0,0,0,0,0.898,1.284,0.94,0,0,0,0,0
"2018-02-26 04:13:00",1096809,0,2.824,0.822,-0.164,30.69,0,222.9,1.7,1.7,1.7,0,0,0,0,1.133,1.234,0.801,0,0,0,0,0
"2018-02-26 04:14:00",1096810,0,2.665,0.51,-0.352,31.14,0,231.1,1.7,0.95,0.95,0,0,0,0,1.388,0.602,0.237,0,0,0,0,0
"2018-02-26 04:15:00",1096811,0,2.717,0.314,-0.497,31.77,0,231.1,1.7,1.7,0.95,0.95,0,0,0,1.225,0.836,0.839,0.032,0,0,0,0
"2018-02-26 04:16:00",1096812,0,2.797,0.43,-0.368,31.68,0,234,1.7,1.7,1.7,0.95,0.95,0,0.475,0.94,0.943,0.981,0.697,0.459,0,0,0
"2018-02-26 04:17:00",1096813,0,2.844,0.663,-0.217,31.17,0,249.9,1.7,1.7,1.7,1.7,1.7,0.95,0.207,1.047,0.94,1.1,0.912,0.972,0.538,0,0
"2018-02-26 04:18:00",1096814,0,2.862,0.76,-0.139,30.91,0,259.7,1.7,1.7,1.7,0.95,0.95,0,0.458,0.405,0.753,1.037,0.633,0.602,0,0,0
"2018-02-26 04:19:00",1096815,0,2.955,1.116,0.065,30.48,0,270.3,0,0.95,1.7,1.7,1.7,0.95,0.304,0,0.681,1.1,0.974,1.006,0.285,0,0
"2018-02-26 04:20:00",1096816,0,2.95,1.216,0.206,29.95,0,270.4,0,0.95,1.7,1.7,1.7,0.95,0.366,0,0.76,1.1,1.022,0.987,0.317,0,0
"2018-02-26 04:21:00",1096817,0,2.917,1.12,0.192,29.99,0,278,0,0.95,1.7,1.7,1.7,0,0.402,0,0.554,0.968,0.674,0.801,0,0,0
"2018-02-26 04:22:00",1096818,0,2.832,0.986,0.201,30.47,0,287.8,0,0,1.7,1.7,1.7,0,0.375,0,0,0.788,0.671,0.832,0,0,0
"2018-02-26 04:23:00",1096819,0,2.827,1.022,0.31,30.77,0,305.5,0,0.95,0.95,1.7,1.7,0,0.156,0,0.032,0.839,0.883,0.947,0,0,0
"2018-02-26 04:24:00",1096820,0,2.835,1.035,0.351,30.89,0,321.9,0,0.95,1.7,1.7,1.7,0.95,0.276,0,0.016,1.056,0.981,0.981,0.396,0,0
"2018-02-26 04:25:00",1096821,0,2.892,1.072,0.436,30.87,0,335.8,0,0.95,1.7,1.7,1.7,0.95,0.344,0,0.301,1.1,1.188,1.175,0.744,0,0
"2018-02-26 04:26:00",1096822,0,2.97,1.145,0.503,30.64,0,341.6,0,0.95,1.7,1.7,1.7,0.95,0.354,0,0.095,1.087,1.175,1.2,0.712,0,0
"2018-02-26 04:27:00",1096823,0,2.96,1.202,0.53,30.68,0,343.1,0,0.95,1.7,1.7,1.7,0.95,0.374,0,0.855,1.213,1.4,1.35,0.823,0,0
"2018-02-26 04:28:00",1096824,0,2.99,1.289,0.558,30.69,0,343,0.95,1.7,1.7,1.7,1.7,0.95,0.372,0.111,1.05,1.15,1.375,1.375,0.855,0,0
"2018-02-26 04:29:00",1096825,0,3.047,1.306,0.577,30.6,0,354.8,1.7,1.7,1.7,1.7,1.7,0.95,0.374,1.012,1.138,1.275,1.363,1.3,0.665,0,0
"2018-02-26 04:30:00",1096826,0,3.172,1.334,0.568,30.75,0,9.35,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.188,0.917,1.25,1.087,1.037,0.19,0,0
"2018-02-26 04:31:00",1096827,0,3.31,1.802,0.534,31.1,0,18.19,1.7,0.95,1.7,1.7,1.7,0,0.349,1.325,0.792,1.338,1.163,0.933,0,0,0
"2018-02-26 04:32:00",1096828,0,3.435,2.332,0.714,30.39,0,24.99,1.7,1.7,1.7,1.7,1.7,0,0.332,1.388,0.88,1.338,1.338,1.15,0,0,0
"2018-02-26 04:33:00",1096829,0,3.495,2.581,0.55,29.52,0,23.15,1.7,1.7,1.7,1.7,0.95,0,0.468,1.325,0.931,1.475,0.303,0.396,0,0,0
"2018-02-26 04:34:00",1096830,0,3.522,2.607,-0.301,29.13,0,21.85,1.7,0.95,1.7,0,0,0,0,1.388,0.317,1.413,0,0,0,0,0
"2018-02-26 04:35:00",1096831,0,3.483,2.628,-0.786,28.96,0,24.85,1.7,0.95,1.7,0,0,0,0,1.375,0.016,1.005,0,0,0,0,0
"2018-02-26 04:36:00",1096832,0,3.381,2.443,-1.121,28.95,0,25.61,1.7,0.95,1.7,0,0,0,0,1.313,0.032,1.1,0,0,0,0,0
"2018-02-26 04:37:00",1096833,0,3.294,2.423,-1.025,29.23,0,26.94,1.7,0,0.95,0,0,0,0,1.188,0,0.538,0,0,0,0,0
"2018-02-26 04:38:00",1096834,0,3.192,2.409,-1.161,29.19,0,29.54,1.7,0,1.7,0,0,0,0,1.225,0,0.662,0,0,0,0,0
"2018-02-26 04:39:00",1096835,0,3.083,2.195,-1.517,29.23,0,29.55,1.7,0,0.95,0,0,0,0,1.15,0,0.206,0,0,0,0,0
"2018-02-26 04:40:00",1096836,0,2.961,2.121,-1.655,29.54,0,36.5,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-02-26 04:41:00",1096837,0,2.826,1.882,-1.942,29.41,0,44.57,0.95,1.7,1.7,1.7,1.7,0.95,0.593,0.253,0.152,0.426,0.445,0.518,0.111,0,0
"2018-02-26 04:42:00",1096838,0,1.48,0.056,-2.401,29.15,0,159.7,1.7,1.7,1.7,1.7,1.7,0.95,0.383,1.224,1.225,1.413,1.222,1.106,0.127,0,0
"2018-02-26 04:43:00",1096839,0,0.948,-0.896,-2.407,32.76,0,140,1.7,1.7,1.7,1.7,1.7,0.95,0.317,0.902,0.917,1.288,1.072,1.018,0.095,0,0
"2018-02-26 04:44:00",1096840,0,1.189,-0.388,-2.169,34.96,0,165,0.95,0.95,1.7,0.95,0.95,0,0.448,0.111,0.507,0.5,0.348,0.317,0,0,0
"2018-02-26 04:45:00",1096841,0,1.323,-0.219,-2.136,34.32,0,167.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 04:46:00",1096842,0,1.44,-0.092,-2.142,33.79,0,137.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 04:47:00",1096843,0,1.506,0.199,-2.073,33.37,0,148.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 04:48:00",1096844,0,1.592,0.369,-1.936,32.82,0,185.5,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-26 04:49:00",1096845,0,1.407,0.228,-1.877,32.41,0,179.2,1.7,0,0,0,0,0,0,1.168,0,0,0,0,0,0,0
"2018-02-26 04:50:00",1096846,0,1.005,-0.095,-1.906,32.55,0,178.4,1.7,0,0,0,0,0,0,1.093,0,0,0,0,0,0,0
"2018-02-26 04:51:00",1096847,-1,0.939,-0.38,-2.069,33.12,0,179,1.7,1.7,1.7,0,0.95,0,0.323,1.3,0.893,0.54,0,0.127,0,0,0
"2018-02-26 04:52:00",1096848,-1,1.144,-0.436,-2.024,34.75,0,175.2,1.7,2.45,1.7,1.7,1.7,0,0.496,1.563,1.663,1.438,0.493,0.503,0,0,0
"2018-02-26 04:53:00",1096849,-1,1.212,-0.597,-2.126,35.63,0,171.9,1.7,1.7,1.7,0,0,0,0,1.563,0.872,0.408,0,0,0,0,0
"2018-02-26 04:54:00",1096850,-1,0.704,-1.179,-2.34,35.31,0,176.5,2.45,1.7,0.95,0,0,0,0,1.713,0.408,0.079,0,0,0,0,0
"2018-02-26 04:55:00",1096851,-1,0.376,-1.364,-2.397,36.81,0,172.2,1.7,1.7,1.7,0,0.95,0,0.207,1.475,0.977,0.914,0,0.048,0,0,0
"2018-02-26 04:56:00",1096852,-1,0.118,-1.244,-2.289,38.46,0,186.4,2.45,1.7,1.7,1.7,0.95,0,0.475,1.775,1.3,1.188,0.218,0.475,0,0,0
"2018-02-26 04:57:00",1096853,-1,0.058,-1.137,-2.102,39.2,0,196.1,2.45,1.7,1.7,1.7,0.95,0,0.468,1.8,1.413,1.275,0.737,0.554,0,0,0
"2018-02-26 04:58:00",1096854,-1,0.039,-1.278,-2.121,39.32,0,207.2,2.45,1.7,1.7,0.95,0.95,0,0.473,1.888,1.175,0.912,0.317,0.427,0,0,0
"2018-02-26 04:59:00",1096855,-1,-0.002,-1.503,-2.247,39.61,0,220.8,2.45,1.7,0.95,0.95,0.95,0,0.468,1.738,0.797,0.76,0.222,0.396,0,0,0
"2018-02-26 05:00:00",1096856,-1,-0.088,-1.586,-2.324,39.78,0,224.9,2.45,0.95,1.7,0.95,0.95,0,0.475,1.5,0.332,0.883,0.348,0.475,0,0,0
"2018-02-26 05:01:00",1096857,-1,-0.141,-1.475,-2.265,40.36,0,220.3,1.7,1.7,1.7,0.95,0.95,0,0.473,1.425,0.964,1.125,0.807,0.523,0,0,0
"2018-02-26 05:02:00",1096858,-1,-0.221,-1.345,-2.171,40.31,0,216.7,2.45,1.7,1.7,0.95,0.95,0,0.285,1.875,1.35,1.15,0.934,0.855,0,0,0
"2018-02-26 05:03:00",1096859,-1,-0.268,-1.498,-2.173,40.01,0,216,2.45,2.45,1.7,1.7,1.7,0,0.389,2.15,1.813,1.4,0.962,0.817,0,0,0
"2018-02-26 05:04:00",1096860,-1,-0.348,-1.605,-2.187,39.89,0,218.4,2.45,2.45,2.45,1.7,1.7,0.95,0.387,2.325,1.913,1.538,1.072,0.902,0.079,0,0
"2018-02-26 05:05:00",1096861,-1,-0.496,-1.603,-2.193,39.76,0,220,3.2,2.45,1.7,1.7,1.7,0,0.375,2.475,1.888,1.375,0.965,0.832,0,0,0
"2018-02-26 05:06:00",1096862,-1,-0.387,-1.625,-2.209,39.29,0,221.7,3.2,1.7,1.7,0.95,0.95,0,0.171,2.45,1.538,1.163,0.095,0.032,0,0,0
"2018-02-26 05:07:00",1096863,-1,-0.321,-1.67,-2.253,39.06,0,226,2.45,1.7,1.7,0.95,0.95,0,0.171,2.363,1.388,1.175,0.332,0.032,0,0,0
"2018-02-26 05:08:00",1096864,-1,-0.387,-1.751,-2.302,38.96,0,235.4,2.45,1.7,0.95,0,0,0,0,1.913,0.351,0.317,0,0,0,0,0
"2018-02-26 05:09:00",1096865,-1,-0.592,-1.867,-2.327,39.05,0,242,2.45,1.7,0.95,0,0.95,0,0.465,1.925,0.582,0.649,0,0.38,0,0,0
"2018-02-26 05:10:00",1096866,-1,-0.089,-1.799,-2.231,39.22,0,229,2.45,1.7,1.7,1.7,1.7,0,0.363,2.05,1.272,1.213,0.601,0.946,0,0,0
"2018-02-26 05:11:00",1096867,0,0.676,-1.6,-2.106,38.71,0,224.6,2.45,2.45,1.7,1.7,1.7,0,0.198,1.888,1.513,1.463,1.087,0.931,0,0,0
"2018-02-26 05:12:00",1096868,0,0.792,-1.508,-2.191,38.25,0,237.8,2.45,1.7,1.7,0.95,0.95,0,0.339,1.975,1.438,1.338,0.871,0.807,0,0,0
"2018-02-26 05:13:00",1096869,0,0.355,-1.664,-2.339,38.3,0,252.4,2.45,1.7,1.7,1.7,1.7,0,0.319,1.95,1.475,1.175,0.968,0.908,0,0,0
"2018-02-26 05:14:00",1096870,0,0.228,-1.684,-2.339,38.57,0,255.6,2.45,1.7,1.7,1.7,1.7,0,0.344,1.988,1.513,1.413,1.263,1.175,0,0,0
"2018-02-26 05:15:00",1096871,0,0.382,-1.519,-2.182,38.43,0,255.8,2.45,1.7,2.45,1.7,1.7,0,0.309,1.963,1.6,1.6,1.388,1.113,0,0,0
"2018-02-26 05:16:00",1096872,0,0.64,-1.24,-2.039,37.95,0,253.7,2.45,1.7,2.45,1.7,1.7,0,0.42,1.925,1.538,1.7,1.15,0.741,0,0,0
"2018-02-26 05:17:00",1096873,0,0.96,-0.985,-2.036,37.36,0,254.8,2.45,2.45,2.45,1.7,0.95,0,0.402,1.838,1.663,1.75,1.037,0.728,0,0,0
"2018-02-26 05:18:00",1096874,0,1.129,-0.846,-2.051,36.79,0,260.2,2.45,1.7,2.45,1.7,0.95,0,0.465,1.888,1.538,1.688,0.962,0.57,0,0,0
"2018-02-26 05:19:00",1096875,0,1.061,-0.809,-2.089,36.33,0,264,2.45,2.45,2.45,1.7,0.95,0,0.38,2,1.688,1.713,0.567,0.19,0,0,0
"2018-02-26 05:20:00",1096876,0,0.961,-0.829,-2.173,36.05,0,265,2.45,2.45,2.45,1.7,1.7,0.95,0.319,2.113,1.675,1.55,1.1,0.908,0.063,0,0
"2018-02-26 05:21:00",1096877,0,0.844,-0.944,-2.447,36.55,0,267.1,2.45,2.45,2.45,1.7,1.7,0,0.386,2.125,1.9,1.8,1.125,0.788,0,0,0
"2018-02-26 05:22:00",1096878,0,0.942,-0.847,-2.673,36.55,0,270.6,2.45,2.45,2.45,1.7,1.7,0.95,0.244,2.05,2.088,1.975,1.3,0.997,0.079,0,0
"2018-02-26 05:23:00",1096879,0,1.315,-0.911,-2.73,36.27,0,269,2.45,2.45,2.45,1.7,1.7,0.95,0.367,2.025,2.25,2.063,1.463,1.25,0.76,0,0
"2018-02-26 05:24:00",1096880,0,1.683,-1.134,-2.718,36.61,0,267.4,2.45,2.45,2.45,1.7,1.7,0.95,0.367,1.925,2.4,2.088,1.5,1.25,0.602,0,0
"2018-02-26 05:25:00",1096881,0,1.605,-1.273,-2.64,37.08,0,273.1,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.338,2.238,2.05,1.45,1.225,0.364,0,0
"2018-02-26 05:26:00",1096882,0,0.816,-1.415,-2.56,37.5,0,274.9,3.2,2.45,2.45,1.7,1.7,0,0.437,2.588,2.013,1.663,1.039,0.753,0,0,0
"2018-02-26 05:27:00",1096883,0,-0.075,-1.617,-2.647,37.82,0,269.6,2.45,2.45,1.7,0,0.95,0,0.428,2.113,1.321,0.882,0,0.269,0,0,0
"2018-02-26 05:28:00",1096884,0,-0.71,-2.018,-2.784,38.38,0,266.7,2.45,1.7,1.7,0,0.95,0,0.435,2.063,1.19,0.943,0,0.285,0,0,0
"2018-02-26 05:29:00",1096885,0,-1.015,-2.155,-2.824,39.26,0,268.4,2.45,1.7,0.95,0,0,0,0,2,1.15,0.633,0,0,0,0,0
"2018-02-26 05:30:00",1096886,0,-1.218,-2.259,-2.834,39.65,0,268.1,2.45,1.7,1.7,0,0.95,0,0.122,2.037,1.275,0.953,0,0.016,0,0,0
"2018-02-26 05:31:00",1096887,0,-1.332,-2.226,-2.818,39.75,0,266.1,2.45,1.7,1.7,0,0.95,0,0.122,2,1.275,1.093,0,0.016,0,0,0
"2018-02-26 05:32:00",1096888,0,-1.316,-2.12,-2.715,39.58,0,264.1,2.45,1.7,1.7,1.7,0.95,0,0.435,2.1,1.45,1.4,0.82,0.665,0,0,0
"2018-02-26 05:33:00",1096889,0,-1.364,-2.027,-2.579,39.24,0,255.8,2.45,1.7,1.7,1.7,0.95,0,0.305,1.988,1.5,1.438,1.012,0.839,0,0,0
"2018-02-26 05:34:00",1096890,0,-1.385,-1.973,-2.534,39.03,0,246.3,2.45,1.7,1.7,1.7,0.95,0,0.323,1.875,1.413,1.538,1.009,0.823,0,0,0
"2018-02-26 05:35:00",1096891,0,-1.324,-1.873,-2.507,38.91,0,246.4,2.45,1.7,1.7,0.95,0.95,0,0.473,1.925,1.125,1.163,0.665,0.427,0,0,0
"2018-02-26 05:36:00",1096892,0,-1.24,-1.767,-2.472,39.11,0,243.4,2.45,1.7,1.7,0.95,0,0,0,2.2,1.338,1.125,0.127,0,0,0,0
"2018-02-26 05:37:00",1096893,0,-1.207,-1.698,-2.391,39.59,0,242.1,2.45,1.7,1.7,0.95,0.95,0,0.471,2.313,1.388,1.163,0.712,0.412,0,0,0
"2018-02-26 05:38:00",1096894,0,-1.186,-1.724,-2.307,40.12,0,246.7,3.2,1.7,1.7,0.95,0.95,0,0.474,2.375,1.297,1.122,0.586,0.507,0,0,0
"2018-02-26 05:39:00",1096895,0,-1.161,-1.777,-2.275,40.49,0,249.8,3.2,1.7,1.7,0.95,0.95,0,0.458,2.525,1.25,1.012,0.206,0.348,0,0,0
"2018-02-26 05:40:00",1096896,0,-1.127,-1.826,-2.275,40.7,0,253.3,3.2,2.45,1.7,0.95,0.95,0,0.475,2.475,1.538,1.272,0.649,0.491,0,0,0
"2018-02-26 05:41:00",1096897,0,-1.026,-1.853,-2.325,40.95,0,258.3,3.2,2.45,1.7,0.95,0.95,0,0.462,2.488,1.713,1.2,0.412,0.364,0,0,0
"2018-02-26 05:42:00",1096898,0,-0.883,-1.868,-2.405,41,0,256.9,3.95,3.2,2.45,1.7,1.7,0.95,0.52,2.938,2.288,1.75,0.913,0.828,0.222,0,0
"2018-02-26 05:43:00",1096899,0,-0.851,-1.643,-2.295,40.52,0,258.4,3.2,3.2,2.45,1.7,1.7,0.95,0.481,2.675,2.088,1.563,0.98,0.598,0.016,0,0
"2018-02-26 05:44:00",1096900,0,-0.936,-1.602,-2.27,39.99,0,256.8,3.2,2.45,1.7,1.7,0.95,0,0.458,2.363,1.775,1.363,0.567,0.348,0,0,0
"2018-02-26 05:45:00",1096901,0,-0.974,-1.699,-2.28,39.88,0,255.9,2.45,2.45,1.7,0.95,0.95,0,0.323,2.325,1.725,1.263,0.586,0.127,0,0,0
"2018-02-26 05:46:00",1096902,0,-0.99,-1.724,-2.297,39.91,0,254.3,2.45,2.45,1.7,0.95,0,0,0,2.225,1.713,1.225,0.048,0,0,0,0
"2018-02-26 05:47:00",1096903,0,-1.013,-1.776,-2.361,39.92,0,252.4,3.2,2.45,1.7,0.95,0.95,0,0.285,2.263,1.65,1.263,0.19,0.095,0,0,0
"2018-02-26 05:48:00",1096904,0,-1.041,-1.777,-2.379,39.98,0,253.6,3.2,2.45,1.7,0.95,0.95,0,0.354,2.388,1.825,1.288,0.459,0.158,0,0,0
"2018-02-26 05:49:00",1096905,0,-1.063,-1.772,-2.37,39.85,0,255.1,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.638,1.813,1.338,0.63,0.57,0.063,0,0
"2018-02-26 05:50:00",1096906,0,-1.089,-1.795,-2.366,39.8,0,254.7,3.2,2.45,1.7,1.7,0.95,0,0.475,2.513,1.888,1.463,0.788,0.475,0,0,0
"2018-02-26 05:51:00",1096907,-1,-1.125,-1.747,-2.324,39.74,0,253,3.2,2.45,2.45,1.7,1.7,0.95,0.455,2.463,1.788,1.488,0.877,0.722,0.032,0,0
"2018-02-26 05:52:00",1096908,-1,-1.153,-1.764,-2.297,39.68,0,249,3.2,2.45,1.7,0.95,0.95,0,0.339,2.425,1.397,1.156,0.222,0.142,0,0,0
"2018-02-26 05:53:00",1096909,-1,-1.194,-1.825,-2.296,39.63,0,244.9,3.2,1.7,1.7,0,0,0,0,2.275,1.159,0.551,0,0,0,0,0
"2018-02-26 05:54:00",1096910,-1,-1.237,-1.864,-2.315,39.58,0,242.3,2.45,1.7,1.7,0.95,0.95,0,0.354,2.075,0.916,0.917,0.158,0.158,0,0,0
"2018-02-26 05:55:00",1096911,-1,-1.31,-1.865,-2.307,39.58,0,244.5,3.2,1.7,1.7,0.95,0.95,0.95,0.411,2.463,1.388,1.005,0.285,0.237,0.079,0,0
"2018-02-26 05:56:00",1096912,-1,-1.339,-1.868,-2.27,39.59,0,248.6,3.2,2.45,2.45,1.7,1.7,1.7,0.522,2.65,1.713,1.475,0.998,0.954,0.329,0,0
"2018-02-26 05:57:00",1096913,-1,-1.349,-1.814,-2.197,39.62,0,249.7,3.2,2.45,2.45,1.7,1.7,0.95,0.312,2.525,1.888,1.463,1.093,0.937,0.206,0,0
"2018-02-26 05:58:00",1096914,-1,-1.342,-1.814,-2.17,39.62,0,253,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.45,1.663,1.372,1.012,0.889,0.253,0,0
"2018-02-26 05:59:00",1096915,-1,-1.381,-1.826,-2.187,39.66,0,254,2.45,1.7,1.7,1.7,0.95,0,0.458,1.975,1.209,1.022,0.373,0.348,0,0,0
"2018-02-26 06:00:00",1096916,-1,-1.465,-1.93,-2.24,39.83,0,254.7,2.45,1.7,1.7,0,0,0,0,2.138,1.325,0.863,0,0,0,0,0
"2018-02-26 06:01:00",1096917,-1,-1.512,-2.023,-2.305,40.09,0,251.1,3.2,2.45,1.7,0,0,0,0,2.3,1.375,0.955,0,0,0,0,0
"2018-02-26 06:02:00",1096918,-1,-1.612,-2.112,-2.373,40.36,0,253,2.45,1.7,0.95,0,0,0,0,2,0.696,0.523,0,0,0,0,0
"2018-02-26 06:03:00",1096919,-1,-1.717,-2.225,-2.444,40.62,0,253.9,2.45,1.7,1.7,0,0,0,0,1.938,0.819,0.773,0,0,0,0,0
"2018-02-26 06:04:00",1096920,-1,-1.769,-2.25,-2.483,40.96,0,257.9,2.45,1.7,0.95,0,0,0,0,1.863,0.662,0.127,0,0,0,0,0
"2018-02-26 06:05:00",1096921,-1,-1.815,-2.29,-2.527,41.17,0,259.1,2.45,1.7,1.7,0,0,0,0,1.988,0.762,0.535,0,0,0,0,0
"2018-02-26 06:06:00",1096922,-1,-1.82,-2.347,-2.568,41.34,0,261.5,3.2,1.7,0.95,0,0,0,0,2.188,0.667,0.206,0,0,0,0,0
"2018-02-26 06:07:00",1096923,-1,-1.78,-2.33,-2.61,41.56,0,265.3,3.2,1.7,1.7,0,0.95,0,0.122,2.238,1.234,0.857,0,0.016,0,0,0
"2018-02-26 06:08:00",1096924,-1,-1.741,-2.287,-2.614,41.55,0,268.2,3.2,1.7,0.95,0,0,0,0,2.063,0.781,0.285,0,0,0,0,0
"2018-02-26 06:09:00",1096925,-1,-1.764,-2.37,-2.67,41.61,0,270.5,2.45,0.95,0,0,0,0,0,1.488,0.048,0,0,0,0,0,0
"2018-02-26 06:10:00",1096926,-1,-1.82,-2.428,-2.728,41.7,0,268.3,2.45,0.95,0.95,0,0,0,0,1.538,0.38,0.222,0,0,0,0,0
"2018-02-26 06:11:00",1096927,0,-1.846,-2.432,-2.76,41.8,0,261.5,2.45,1.7,0.95,0,0,0,0,1.863,0.842,0.618,0,0,0,0,0
"2018-02-26 06:12:00",1096928,0,-1.92,-2.474,-2.778,41.9,0,258.3,2.45,1.7,0.95,0,0.95,0,0.263,1.713,0.82,0.554,0,0.079,0,0,0
"2018-02-26 06:13:00",1096929,0,-2.003,-2.47,-2.763,42.09,0,256.7,2.45,1.7,1.7,0,1.7,0,0.342,1.75,0.943,1.05,0,0.836,0,0,0
"2018-02-26 06:14:00",1096930,0,-2.019,-2.446,-2.694,42.16,0,257.5,2.45,1.7,1.7,0,1.7,0,0.252,1.725,1.138,1.15,0,0.927,0,0,0
"2018-02-26 06:15:00",1096931,0,-2.028,-2.432,-2.657,42.09,0,258.7,2.45,1.7,1.7,0,0.95,0,0.458,1.688,0.801,0.981,0,0.602,0,0,0
"2018-02-26 06:16:00",1096932,0,-1.997,-2.444,-2.663,42.07,0,260.1,2.45,1.7,1.7,0,0.95,0,0.473,1.65,1.113,1.031,0,0.523,0,0,0
"2018-02-26 06:17:00",1096933,0,-2.016,-2.433,-2.652,42.02,0,259.2,2.45,1.7,1.7,0,0.95,0,0.323,1.738,1.25,1.175,0,0.823,0,0,0
"2018-02-26 06:18:00",1096934,0,-2.037,-2.468,-2.666,41.95,0,258.7,2.45,1.7,1.7,0,0.95,0,0.285,1.775,1.35,1.225,0,0.855,0,0,0
"2018-02-26 06:19:00",1096935,0,-2.098,-2.492,-2.689,42.05,0,259,1.7,1.7,1.7,0,1.7,0,0.324,1.625,1.288,1.313,0,0.852,0,0,0
"2018-02-26 06:20:00",1096936,0,-2.177,-2.515,-2.729,42.21,0,257.3,2.45,1.7,1.7,0,0.95,0,0.339,1.675,1.15,1.213,0,0.807,0,0,0
"2018-02-26 06:21:00",1096937,0,-2.215,-2.549,-2.744,42.38,0,255.5,1.7,1.7,1.7,0,0.95,0,0.391,1.588,1.125,1.138,0,0.744,0,0,0
"2018-02-26 06:22:00",1096938,0,-2.289,-2.575,-2.778,42.56,0,258.3,2.45,1.7,1.7,0,0.95,0,0.435,1.625,1.097,1.1,0,0.665,0,0,0
"2018-02-26 06:23:00",1096939,0,-2.346,-2.641,-2.836,42.65,0,249.9,1.7,1.7,1.7,0,0.95,0,0.473,1.475,0.598,0.912,0,0.523,0,0,0
"2018-02-26 06:24:00",1096940,0,-2.374,-2.696,-2.907,42.85,0,250.7,1.7,0,0.95,0,0.95,0,0.42,1.213,0,0.19,0,0.253,0,0,0
"2018-02-26 06:25:00",1096941,0,-2.392,-2.715,-2.944,43.08,0,260.3,1.7,0,0,0,0,0,0,0.952,0,0,0,0,0,0,0
"2018-02-26 06:26:00",1096942,0,-2.433,-2.722,-2.976,43.19,0,262.9,1.7,0,0,0,0,0,0,0.921,0,0,0,0,0,0,0
"2018-02-26 06:27:00",1096943,0,-2.472,-2.732,-3,43.3,0,264.4,1.7,0,0,0,0,0,0,1.056,0,0,0,0,0,0,0
"2018-02-26 06:28:00",1096944,0,-2.482,-2.763,-3.018,43.3,0,261.6,1.7,0,0.95,0,0,0,0,1.413,0,0.016,0,0,0,0,0
"2018-02-26 06:29:00",1096945,0,-2.488,-2.824,-3.07,43.31,0,257.7,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-02-26 06:30:00",1096946,0,-2.487,-2.869,-3.135,43.39,0,256.9,2.45,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-02-26 06:31:00",1096947,0,-2.469,-2.907,-3.195,43.57,0,260.5,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-02-26 06:32:00",1096948,0,-2.468,-2.9,-3.238,43.72,0,252.4,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-02-26 06:33:00",1096949,0,-2.463,-2.872,-3.265,43.74,0,244.2,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-02-26 06:34:00",1096950,0,-2.482,-2.901,-3.321,43.73,0,248.7,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-02-26 06:35:00",1096951,0,-2.458,-2.904,-3.383,43.74,0,257.4,1.7,0,0.95,0,0,0,0,1.225,0,0.016,0,0,0,0,0
"2018-02-26 06:36:00",1096952,0,-2.434,-2.902,-3.418,43.77,0,249.5,1.7,0.95,0.95,0,0,0,0,1.225,0.285,0.855,0,0,0,0,0
"2018-02-26 06:37:00",1096953,0,-2.433,-2.899,-3.397,43.78,0,256.6,1.7,1.7,1.7,0,0,0,0,1.35,0.943,0.883,0,0,0,0,0
"2018-02-26 06:38:00",1096954,0,-2.408,-2.913,-3.373,43.79,0,259.9,1.7,0.95,0.95,0,0,0,0,1.338,0.649,0.855,0,0,0,0,0
"2018-02-26 06:39:00",1096955,0,-2.398,-2.899,-3.353,43.83,0,253.5,1.7,0,0.95,0,0,0,0,1.275,0,0.57,0,0,0,0,0
"2018-02-26 06:40:00",1096956,0,-2.381,-2.944,-3.353,43.8,0,251.7,1.7,0.95,0.95,0,0,0,0,1.275,0.285,0.712,0,0,0,0,0
"2018-02-26 06:41:00",1096957,0,-2.382,-2.955,-3.348,43.92,0,247.8,1.7,1.7,1.7,0,0,0,0,1.388,0.658,0.997,0,0,0,0,0
"2018-02-26 06:42:00",1096958,0,-2.388,-2.956,-3.322,43.96,0,242,1.7,1.7,1.7,0.95,0.95,0,0.391,1.5,1.05,1.1,0.127,0.206,0,0,0
"2018-02-26 06:43:00",1096959,0,-2.513,-2.977,-3.321,44.02,0,229.6,1.7,1.7,1.7,1.7,0.95,0,0.475,1.538,1.012,1.213,0.832,0.491,0,0,0
"2018-02-26 06:44:00",1096960,0,-2.66,-3.036,-3.418,44.2,0,237.3,2.45,1.7,1.7,0.95,0,0,0,1.663,1.213,1.225,0.253,0,0,0,0
"2018-02-26 06:45:00",1096961,0,-2.7,-3.103,-3.547,44.43,0,246.7,2.45,1.7,1.7,0,0,0,0,1.713,1.163,1.113,0,0,0,0,0
"2018-02-26 06:46:00",1096962,0,-2.745,-3.176,-3.664,44.55,0,243.3,1.7,1.7,1.7,0,0,0,0,1.613,1.188,1.125,0,0,0,0,0
"2018-02-26 06:47:00",1096963,0,-2.809,-3.234,-3.739,44.73,0,250.7,1.7,1.7,1.7,0,0,0,0,1.45,1.084,1.075,0,0,0,0,0
"2018-02-26 06:48:00",1096964,0,-2.841,-3.225,-3.727,44.88,0,260.2,1.7,1.7,1.7,0,0,0,0,1.413,0.889,0.927,0,0,0,0,0
"2018-02-26 06:49:00",1096965,0,-2.813,-3.24,-3.692,44.94,0,274.8,1.7,1.7,1.7,0,0,0,0,1.3,0.972,0.956,0,0,0,0,0
"2018-02-26 06:50:00",1096966,0,-2.691,-3.198,-3.715,45.08,0,280.4,1.7,0.95,1.7,0,0,0,0,1.175,0.823,0.975,0,0,0,0,0
"2018-02-26 06:51:00",1096967,-1,-2.581,-3.062,-3.746,45.04,0,286.2,1.7,0.95,0.95,0,0,0,0,1.006,0.222,0.285,0,0,0,0,0
"2018-02-26 06:52:00",1096968,-1,-2.501,-3.006,-3.773,44.74,0,282.8,1.7,0.95,0.95,0,0,0,0,1.25,0.095,0.127,0,0,0,0,0
"2018-02-26 06:53:00",1096969,-1,-2.448,-2.915,-3.743,44.48,0,276.6,1.7,0.95,0.95,0,0,0,0,1.375,0.459,0.348,0,0,0,0,0
"2018-02-26 06:54:00",1096970,-1,-2.422,-2.82,-3.642,44.03,0,266.7,1.7,1.7,0.95,0,0,0,0,1.538,1.072,0.602,0,0,0,0,0
"2018-02-26 06:55:00",1096971,-1,-2.447,-2.791,-3.598,43.59,0,260.6,1.7,1.7,0.95,0,0,0,0,1.4,0.864,0.317,0,0,0,0,0
"2018-02-26 06:56:00",1096972,-1,-2.484,-2.809,-3.63,43.52,0,259.6,1.7,0.95,0,0,0,0,0,1.338,0.142,0,0,0,0,0,0
"2018-02-26 06:57:00",1096973,-1,-2.522,-2.849,-3.637,43.62,0,271.1,2.45,1.7,1.7,0,0.95,0,0.263,1.6,0.528,0.674,0,0.079,0,0,0
"2018-02-26 06:58:00",1096974,-1,-2.534,-2.876,-3.544,43.72,0,274.9,2.45,1.7,1.7,0.95,0.95,0,0.263,1.788,1.288,1.238,0.158,0.871,0,0,0
"2018-02-26 06:59:00",1096975,-1,-2.538,-2.894,-3.441,43.65,0,274.4,2.45,1.7,1.7,1.7,0.95,0,0.354,1.825,1.188,1.313,0.993,0.792,0,0,0
"2018-02-26 07:00:00",1096976,-1,-2.554,-2.905,-3.393,43.55,0,263.3,1.7,1.7,1.7,0.95,0.95,0,0.122,1.438,0.94,1.009,0.538,0.016,0,0,0
"2018-02-26 07:01:00",1096977,-1,-2.558,-2.922,-3.367,43.5,0,263.4,1.7,1.7,1.7,0.95,0.95,0,0.473,1.6,1.122,1.109,0.712,0.523,0,0,0
"2018-02-26 07:02:00",1096978,-1,-2.538,-2.914,-3.327,43.45,0,262,2.45,1.7,1.7,1.7,0.95,0,0.411,1.638,1.125,1.163,0.924,0.712,0,0,0
"2018-02-26 07:03:00",1096979,-1,-2.552,-2.873,-3.28,43.35,0,264.2,2.45,1.7,1.7,1.7,1.7,0,0.49,1.763,1.175,1.225,0.877,0.392,0,0,0
"2018-02-26 07:04:00",1096980,-1,-2.529,-2.852,-3.255,43.24,0,261.9,2.45,1.7,1.7,1.7,0.95,0,0.339,1.813,1.163,1.263,1.012,0.807,0,0,0
"2018-02-26 07:05:00",1096981,-1,-2.501,-2.847,-3.245,43.11,0,262.6,2.45,1.7,1.7,0.95,0.95,0,0.462,1.563,0.69,0.946,0.538,0.364,0,0,0
"2018-02-26 07:06:00",1096982,-1,-2.511,-2.853,-3.289,43.08,0,261.2,1.7,0.95,0.95,0,0,0,0,1.087,0.301,0.586,0,0,0,0,0
"2018-02-26 07:07:00",1096983,-1,-2.528,-2.864,-3.357,43,0,273.8,1.7,1.7,1.7,0,0,0,0,1.45,0.853,0.709,0,0,0,0,0
"2018-02-26 07:08:00",1096984,-1,-2.53,-2.84,-3.408,42.97,0,277.4,1.7,1.7,1.7,0,0,0,0,1.488,0.816,0.908,0,0,0,0,0
"2018-02-26 07:09:00",1096985,-1,-2.495,-2.796,-3.361,42.91,0,280.8,2.45,1.7,1.7,0.95,0,0,0,1.525,1.059,1.087,0.269,0,0,0,0
"2018-02-26 07:10:00",1096986,-1,-2.455,-2.74,-3.271,42.83,0,285.7,1.7,1.7,1.7,0.95,0,0,0,1.513,0.99,0.968,0.19,0,0,0,0
"2018-02-26 07:11:00",1096987,0,-2.449,-2.72,-3.186,42.75,0,281,1.7,1.7,1.7,0.95,0,0,0,1.363,0.937,0.953,0.048,0,0,0,0
"2018-02-26 07:12:00",1096988,0,-2.467,-2.768,-3.191,42.7,0,282.5,1.7,0.95,0.95,0,0,0,0,1.3,0.807,0.697,0,0,0,0,0
"2018-02-26 07:13:00",1096989,0,-2.477,-2.787,-3.188,42.88,0,284.9,1.7,0.95,1.7,0.95,0,0,0,1.325,0.839,0.927,0.063,0,0,0,0
"2018-02-26 07:14:00",1096990,0,-2.494,-2.8,-3.157,42.93,0,280.7,1.7,1.7,0.95,0.95,0,0,0,1.2,0.82,0.871,0.095,0,0,0,0
"2018-02-26 07:15:00",1096991,0,-2.496,-2.804,-3.141,43.06,0,279.2,1.7,1.7,1.7,0.95,0.95,0,0.453,1.488,1.037,1.05,0.712,0.618,0,0,0
"2018-02-26 07:16:00",1096992,0,-2.432,-2.802,-3.148,43.24,0,280.9,1.7,1.7,1.7,1.7,0.95,0,0.207,1.613,1.138,1.25,0.984,0.903,0,0,0
"2018-02-26 07:17:00",1096993,0,-2.393,-2.815,-3.177,43.33,0,282.9,1.7,1.7,1.7,0.95,0.95,0,0.428,1.563,1.138,1.15,0.855,0.681,0,0,0
"2018-02-26 07:18:00",1096994,0,-2.373,-2.798,-3.188,43.41,0,288,2.45,1.7,1.7,0.95,0.95,0,0.207,1.625,1.084,1.1,0.158,0.048,0,0,0
"2018-02-26 07:19:00",1096995,0,-2.322,-2.743,-3.179,43.41,0,292.3,1.7,1.7,1.7,0,0,0,0,1.663,0.88,1.025,0,0,0,0,0
"2018-02-26 07:20:00",1096996,0,-2.3,-2.698,-3.153,43.35,0,296.6,1.7,0.95,1.7,0,0,0,0,1.55,0.491,0.864,0,0,0,0,0
"2018-02-26 07:21:00",1096997,0,-2.241,-2.694,-3.16,43.31,0,297.2,2.45,1.7,1.7,0,0,0,0,1.763,0.547,0.725,0,0,0,0,0
"2018-02-26 07:22:00",1096998,0,-2.195,-2.669,-3.146,43.37,0,297.1,2.45,0.95,0.95,0,0,0,0,1.675,0.728,0.301,0,0,0,0,0
"2018-02-26 07:23:00",1096999,0,-2.218,-2.644,-3.132,43.37,0,299,2.45,0.95,0.95,0,0,0,0,1.588,0.032,0.048,0,0,0,0,0
"2018-02-26 07:24:00",1097000,0,-2.237,-2.677,-3.136,43.4,0,299.6,1.7,0.95,0.95,0,0,0,0,1.375,0.158,0.158,0,0,0,0,0
"2018-02-26 07:25:00",1097001,0,-2.255,-2.707,-3.133,43.53,0,301.5,1.7,0.95,0.95,0,0,0,0,1.087,0.285,0.237,0,0,0,0,0
"2018-02-26 07:26:00",1097002,0,-2.27,-2.743,-3.124,43.67,0,301.7,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-02-26 07:27:00",1097003,0,-2.262,-2.804,-3.137,43.82,0,306.9,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-02-26 07:28:00",1097004,0,-2.235,-2.791,-3.144,44.05,0,311.7,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-26 07:29:00",1097005,0,-2.25,-2.763,-3.158,44.14,0,309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:30:00",1097006,0,-2.247,-2.761,-3.189,44.1,0,305.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:31:00",1097007,0,-2.219,-2.796,-3.221,44.03,0,304.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:32:00",1097008,0,-2.215,-2.829,-3.264,44.06,0,305.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:33:00",1097009,0,-2.224,-2.854,-3.328,44.14,0,310.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:34:00",1097010,0,-2.228,-2.887,-3.446,44.18,0,311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:35:00",1097011,0,-2.228,-2.935,-3.567,44.21,0,314.9,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-26 07:36:00",1097012,0,-2.213,-2.96,-3.704,44.36,0,311.8,1.7,0,0,0,0,0,0,0.278,0,0,0,0,0,0,0
"2018-02-26 07:37:00",1097013,0,-2.158,-2.929,-3.828,44.49,0,312,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-02-26 07:38:00",1097014,0,-2.065,-2.879,-3.918,44.48,0,311.6,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-02-26 07:39:00",1097015,0,-2.011,-2.814,-3.886,44.42,0,308.7,1.7,0,0,0,0,0,0,0.889,0,0,0,0,0,0,0
"2018-02-26 07:40:00",1097016,0,-1.966,-2.683,-3.823,44.4,0,310.8,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-26 07:41:00",1097017,0,-1.887,-2.443,-3.778,44.14,0,311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:42:00",1097018,0,-1.784,-2.157,-3.702,43.56,0,296.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:43:00",1097019,0,-1.679,-2.043,-3.6,42.58,0,297.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:44:00",1097020,0,-1.563,-2.204,-3.453,41.89,0,297.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:45:00",1097021,0,-1.437,-2.391,-3.29,41.93,0,297.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:46:00",1097022,0,-1.265,-2.575,-3.107,42.81,0,297.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:47:00",1097023,0,-1.071,-2.64,-2.895,43.9,0,297.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:48:00",1097024,0,-0.954,-2.603,-2.689,43.81,0,294.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:49:00",1097025,0,-0.955,-2.498,-2.528,43.47,0,146.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:50:00",1097026,0,-1.011,-2.408,-2.397,43.09,0,152.8,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-02-26 07:51:00",1097027,-1,-0.968,-2.307,-2.236,42.74,0,179.9,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-02-26 07:52:00",1097028,-1,-1.056,-2.155,-2.052,42.51,0,205.9,0.95,0,0.95,0,0,0,0,0.079,0,0.491,0,0,0,0,0
"2018-02-26 07:53:00",1097029,-1,-1.148,-2.016,-1.876,42.24,0,232,1.7,0.95,0.95,0,0,0,0,1.006,0.57,0.475,0,0,0,0,0
"2018-02-26 07:54:00",1097030,-1,-1.217,-1.902,-1.704,41.89,0,236.6,1.7,1.7,0.95,0,0,0,0,1.138,0.905,0.127,0,0,0,0,0
"2018-02-26 07:55:00",1097031,-1,-1.278,-1.772,-1.527,41.59,0,242.3,1.7,1.7,0.95,0,0,0,0,1.163,0.832,0.206,0,0,0,0,0
"2018-02-26 07:56:00",1097032,-1,-1.262,-1.635,-1.351,41.35,0,251.7,1.7,0.95,0.95,0,0.95,0,0.368,0.912,0.507,0.253,0,0.174,0,0,0
"2018-02-26 07:57:00",1097033,-1,-1.235,-1.493,-1.175,41.11,0,250.9,1.7,0.95,0.95,0,0,0,0,0.99,0.348,0.142,0,0,0,0,0
"2018-02-26 07:58:00",1097034,-1,-1.204,-1.353,-0.993,40.82,0,248.7,1.7,1.7,1.7,0.95,0.95,0,0.411,1.022,0.832,0.753,0.269,0.237,0,0,0
"2018-02-26 07:59:00",1097035,-1,-1.141,-1.221,-0.844,40.45,0,249.1,1.7,1.7,1.7,1.7,0.95,0,0.442,1.113,0.472,0.836,0.614,0.649,0,0,0
"2018-02-26 08:00:00",1097036,-1,-1.062,-1.086,-0.708,40.17,0,249.1,1.7,0.95,1.7,0.95,0.95,0,0.474,0.82,0.38,0.658,0.396,0.443,0,0,0
"2018-02-26 08:01:00",1097037,-1,-0.983,-0.967,-0.576,39.9,0,253,1.7,0.95,0.95,0,0,0,0,0.801,0.063,0.142,0,0,0,0,0
"2018-02-26 08:02:00",1097038,-1,-0.912,-0.901,-0.481,39.69,0,250.5,1.7,0.95,0.95,0.95,0.95,0,0.465,0.766,0.523,0.412,0.206,0.38,0,0,0
"2018-02-26 08:03:00",1097039,-1,-0.827,-0.798,-0.356,39.52,0,253.4,1.7,0.95,0.95,0.95,0.95,0,0.442,0.598,0.348,0.269,0.301,0.301,0,0,0
"2018-02-26 08:04:00",1097040,-1,-0.735,-0.699,-0.239,39.28,0,255.8,1.7,1.7,0.95,0.95,0.95,0,0.473,0.773,0.345,0.538,0.491,0.523,0,0,0
"2018-02-26 08:05:00",1097041,-1,-0.648,-0.62,-0.122,39.04,0,252,1.7,0.95,1.7,1.7,1.7,0,0.518,0.908,0.665,0.652,0.418,0.484,0,0,0
"2018-02-26 08:06:00",1097042,-1,-0.585,-0.589,-0.075,38.86,0,249.1,1.7,1.7,1.7,1.7,1.7,0.95,0.382,0.899,0.836,1.031,0.993,0.93,0.063,0,0
"2018-02-26 08:07:00",1097043,-1,-0.526,-0.509,-0.009,38.83,0,248.1,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.113,0.706,0.787,0.509,0.579,0.111,0,0
"2018-02-26 08:08:00",1097044,-1,-0.447,-0.379,0.099,38.76,0,255.1,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.009,0.392,0.753,0.456,0.408,0.111,0,0
"2018-02-26 08:09:00",1097045,-1,-0.371,-0.267,0.193,38.54,0,254.1,1.7,1.7,1.7,1.7,1.7,0.95,0.303,1.172,0.889,1.018,0.993,0.965,0.269,0,0
"2018-02-26 08:10:00",1097046,-1,-0.293,-0.196,0.253,38.35,0,251,1.7,1.7,1.7,1.7,1.7,0.95,0.402,1.238,0.873,1.056,0.896,0.801,0.269,0,0
"2018-02-26 08:11:00",1097047,0,-0.186,-0.062,0.362,38.14,0,249.9,1.7,1.7,1.7,1.7,1.7,1.7,0.496,1.313,0.957,1.067,0.948,0.888,0.31,0,0
"2018-02-26 08:12:00",1097048,0,-0.101,0.036,0.442,37.86,0,244.7,1.7,1.7,1.7,1.7,1.7,1.7,0.427,1.4,1.118,1.247,1.14,1.127,0.613,0,0
"2018-02-26 08:13:00",1097049,0,-0.037,0.092,0.518,37.66,0,250.6,2.45,1.7,1.7,1.7,1.7,1.7,0.366,1.4,1.247,1.275,1.031,0.987,0.503,0,0
"2018-02-26 08:14:00",1097050,0,0.045,0.179,0.604,37.56,0,255.9,1.7,1.7,1.7,1.7,1.7,1.7,0.355,1.55,1.163,1.213,1.175,1.122,0.69,0,0
"2018-02-26 08:15:00",1097051,0,0.132,0.285,0.705,37.42,0,259.5,1.7,1.7,1.7,1.7,1.7,0.95,0.442,1.225,1.068,1.109,0.946,0.782,0.285,0,0
"2018-02-26 08:16:00",1097052,0,0.253,0.401,0.831,37.3,0,257.2,1.7,0.95,1.7,1.7,1.7,0.95,0.487,1.02,0.38,0.902,0.753,0.703,0.048,0,0
"2018-02-26 08:17:00",1097053,0,0.345,0.481,0.873,37.15,0,258.2,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.138,0.646,0.864,0.582,0.614,0.063,0,0
"2018-02-26 08:18:00",1097054,0,0.396,0.502,0.916,37.03,0,254.7,1.7,0.95,1.7,0.95,0.95,0,0.453,1.056,0.602,0.848,0.649,0.618,0,0,0
"2018-02-26 08:19:00",1097055,0,0.434,0.496,0.962,37.06,0,252.6,1.7,0.95,1.7,0.95,0.95,0.95,0.471,1.081,0.142,0.437,0.301,0.412,0.111,0,0
"2018-02-26 08:20:00",1097056,0,0.49,0.568,1.082,37.18,0,254.5,1.7,0.95,0.95,0,0.95,0,0.305,1.059,0.475,0.301,0,0.111,0,0,0
"2018-02-26 08:21:00",1097057,0,0.612,0.656,1.232,37.1,0,252.1,1.7,0.95,0.95,0,0.95,0,0.263,0.904,0.127,0.016,0,0.079,0,0,0
"2018-02-26 08:22:00",1097058,0,0.806,0.871,1.429,37.04,0,268.7,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.252,0.812,0.923,0.876,0.977,0.364,0,0
"2018-02-26 08:23:00",1097059,0,0.946,1.048,1.522,36.65,0,257.7,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.363,1.181,1.4,1.275,1.2,0.712,0,0
"2018-02-26 08:24:00",1097060,0,1.086,1.189,1.636,36.42,0,251.3,1.7,1.7,1.7,1.7,1.7,0.95,0.492,0.94,0.456,0.706,0.345,0.408,0.111,0,0
"2018-02-26 08:25:00",1097061,0,1.196,1.308,1.771,36.1,0,257.1,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.099,0.446,0.493,0.522,0.611,0.142,0,0
"2018-02-26 08:26:00",1097062,0,1.282,1.392,1.864,35.9,0,250.2,1.7,1.7,1.7,1.7,1.7,0.95,0.525,1.106,0.519,0.702,0.727,0.712,0.237,0,0
"2018-02-26 08:27:00",1097063,0,1.292,1.435,1.925,35.67,0,227.2,1.7,1.7,1.7,1.7,1.7,0.95,0.447,0.956,0.877,1.072,0.823,0.838,0.269,0,0
"2018-02-26 08:28:00",1097064,0,1.276,1.401,1.915,35.55,0,227,1.7,1.7,1.7,1.7,1.7,0.95,0.319,0.82,0.769,1.006,0.949,0.908,0.348,0,0
"2018-02-26 08:29:00",1097065,0,1.282,1.341,1.89,35.67,0,227,1.7,1.7,1.7,1.7,1.7,0.95,0.431,1.021,0.766,0.893,0.753,0.797,0.285,0,0
"2018-02-26 08:30:00",1097066,0,1.302,1.363,1.892,35.7,0,229.7,1.7,1.7,1.7,1.7,1.7,1.7,0.368,1.3,1.131,1.363,1.247,1.147,0.8,0,0
"2018-02-26 08:31:00",1097067,0,1.334,1.369,1.86,35.66,0,228.2,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.338,1.25,1.388,1.275,1.238,0.958,0,0
"2018-02-26 08:32:00",1097068,0,1.382,1.401,1.88,35.63,0,227,1.7,1.7,1.7,1.7,1.7,1.7,0.39,1.413,1.213,1.19,1.056,1.118,0.8,0,0
"2018-02-26 08:33:00",1097069,0,1.496,1.561,1.971,35.54,0,236.4,2.45,1.7,2.45,2.45,1.7,1.7,0.372,1.675,1.3,1.5,1.413,1.375,1.071,0,0
"2018-02-26 08:34:00",1097070,0,1.571,1.676,2.05,35.09,0,228.1,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.4,1.438,1.588,1.425,1.338,1.097,0,0
"2018-02-26 08:35:00",1097071,0,1.556,1.656,2.06,34.88,0,230.5,2.45,1.7,1.7,1.7,1.7,1.7,0.421,1.625,1.338,1.438,1.234,1.193,1.097,0,0
"2018-02-26 08:36:00",1097072,0,1.506,1.638,2.093,34.9,0,229.9,2.45,1.7,2.45,2.45,1.7,1.7,0.375,1.65,1.425,1.563,1.438,1.325,1.172,0,0
"2018-02-26 08:37:00",1097073,0,1.403,1.646,2.097,34.9,0,229.1,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.825,1.525,1.588,1.363,1.288,0.932,0,0
"2018-02-26 08:38:00",1097074,0,1.295,1.503,1.992,34.92,0,226.5,2.45,2.45,2.45,2.45,2.45,1.7,0.384,1.838,1.788,1.9,1.588,1.5,1.243,0,0
"2018-02-26 08:39:00",1097075,0,1.29,1.416,1.971,35.24,0,228.1,2.45,1.7,2.45,1.7,1.7,1.7,0.543,1.613,1.434,1.513,1.237,1.139,0.977,0,0
"2018-02-26 08:40:00",1097076,0,1.359,1.516,1.991,35.31,0,244.5,1.7,2.45,2.45,2.45,1.7,1.7,0.37,1.538,1.472,1.638,1.463,1.388,1.125,0,0
"2018-02-26 08:41:00",1097077,0,1.374,1.491,1.978,35.14,0,248.9,1.7,1.7,1.7,1.7,1.7,1.7,0.39,1.525,1.156,1.275,1.209,1.118,0.775,0,0
"2018-02-26 08:42:00",1097078,0,1.435,1.55,2.072,35.3,0,263.9,1.7,1.7,1.7,1.7,1.7,1.7,0.479,1.438,1.297,1.438,1.199,1.187,0.892,0,0
"2018-02-26 08:43:00",1097079,0,1.524,1.562,2.101,35.13,0,266.4,1.7,1.7,1.7,1.7,1.7,1.7,0.549,1.213,0.888,1.077,0.856,0.922,0.708,0,0
"2018-02-26 08:44:00",1097080,0,1.688,1.736,2.243,35.28,0,264.4,1.7,1.7,1.7,1.7,1.7,0.95,0.398,1.213,0.927,1.159,0.982,0.983,0.222,0,0
"2018-02-26 08:45:00",1097081,0,1.868,2.04,2.441,35.05,0,276.4,1.7,1.7,1.7,1.7,1.7,1.7,0.367,1.513,1.206,1.375,1.263,1.25,1.043,0,0
"2018-02-26 08:46:00",1097082,0,1.972,2.176,2.552,34.43,0,255.4,1.7,1.7,1.7,1.7,1.7,1.7,0.535,1.288,1.149,1.3,1.127,1.061,0.708,0,0
"2018-02-26 08:47:00",1097083,0,2.081,2.222,2.662,34.06,0,253.3,1.7,1.7,1.7,1.7,1.7,0.95,0.447,1.275,0.902,1.065,1.037,1.005,0.57,0,0
"2018-02-26 08:48:00",1097084,0,2.156,2.335,2.746,33.87,0,256.7,2.45,1.7,1.7,1.7,1.7,1.7,0.367,1.575,1.325,1.45,1.363,1.25,0.962,0,0
"2018-02-26 08:49:00",1097085,0,2.235,2.364,2.857,33.69,0,257.2,1.7,1.7,1.7,1.7,1.7,1.7,0.593,1.263,0.772,1.021,0.774,0.626,0.329,0,0
"2018-02-26 08:50:00",1097086,0,2.458,2.642,3.105,33.58,0,243.5,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.968,0.551,0.537,0.516,0.523,0.158,0,0
"2018-02-26 08:51:00",1097087,-1,2.655,2.864,3.325,33.08,0,236.2,1.7,1.7,1.7,1.7,1.7,1.7,0.51,0.929,0.813,0.778,0.696,0.699,0.266,0,0
"2018-02-26 08:52:00",1097088,-1,2.807,3.036,3.479,32.54,0,231.5,1.7,1.7,1.7,1.7,1.7,1.7,0.389,1.25,1.2,1.25,1.213,1.197,0.664,0,0
"2018-02-26 08:53:00",1097089,-1,2.813,3.033,3.506,32.09,0,236.9,2.45,1.7,1.7,1.7,1.7,1.7,0.349,1.513,1.35,1.438,1.275,1.188,0.886,0,0
"2018-02-26 08:54:00",1097090,-1,2.908,3.074,3.597,32.06,0,232.4,2.45,1.7,1.7,1.7,1.7,1.7,0.431,1.225,0.973,1.124,1.002,1.074,0.528,0,0
"2018-02-26 08:55:00",1097091,-1,2.906,3.17,3.671,31.87,0,235.2,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.913,1.9,1.875,1.713,1.6,1.35,0,0
"2018-02-26 08:56:00",1097092,-1,2.86,3.036,3.573,31.71,0,239.1,2.45,2.45,2.45,2.45,2.45,1.7,0.375,1.6,1.413,1.588,1.55,1.463,1.247,0,0
"2018-02-26 08:57:00",1097093,-1,2.888,3.026,3.593,31.99,0,234.5,3.2,2.45,2.45,2.45,2.45,2.45,0.525,2.138,1.85,1.863,1.556,1.365,1.051,0,0
"2018-02-26 08:58:00",1097094,-1,2.85,3.003,3.533,31.99,0,244.9,2.45,2.45,2.45,2.45,2.45,2.45,0.39,1.925,1.65,1.688,1.634,1.538,1.199,0,0
"2018-02-26 08:59:00",1097095,-1,2.957,3.136,3.655,32.23,0,233.5,2.45,2.45,2.45,2.45,2.45,1.7,0.46,1.925,1.563,1.675,1.525,1.434,1.067,0,0
"2018-02-26 09:00:00",1097096,-1,2.975,3.239,3.67,31.84,0,232.6,2.45,2.45,2.45,2.45,2.45,1.7,0.37,2,1.713,1.763,1.522,1.475,1.147,0,0
"2018-02-26 09:01:00",1097097,-1,3.123,3.304,3.82,32.08,0,229.2,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.625,1.65,1.675,1.475,1.413,1.168,0,0
"2018-02-26 09:02:00",1097098,-1,3.199,3.392,3.85,31.74,0,229.5,3.2,2.45,2.45,2.45,2.45,1.7,0.396,1.925,1.65,1.813,1.663,1.525,1.184,0,0
"2018-02-26 09:03:00",1097099,-1,3.317,3.495,3.954,31.54,0,235.9,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.913,1.65,1.638,1.4,1.359,1.064,0,0
"2018-02-26 09:04:00",1097100,-1,3.404,3.569,4.02,31.34,0,227.7,2.45,1.7,2.45,2.45,2.45,1.7,0.397,1.563,1.325,1.488,1.413,1.363,1.046,0,0
"2018-02-26 09:05:00",1097101,-1,3.436,3.637,4.068,31.16,0,220.5,2.45,2.45,2.45,1.7,1.7,1.7,0.514,1.613,1.447,1.525,1.258,1.13,0.841,0,0
"2018-02-26 09:06:00",1097102,-1,3.425,3.647,4.154,31.09,0,231.1,2.45,2.45,2.45,2.45,2.45,2.45,0.359,1.775,1.463,1.638,1.538,1.5,1.302,0,0
"2018-02-26 09:07:00",1097103,-1,3.486,3.676,4.17,31.04,0,233.5,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.888,1.588,1.588,1.363,1.322,1.058,0,0
"2018-02-26 09:08:00",1097104,-1,3.482,3.729,4.225,30.57,0,242.9,2.45,3.2,2.45,2.45,2.45,1.7,0.446,2.063,1.95,1.888,1.663,1.513,1.098,0,0
"2018-02-26 09:09:00",1097105,-1,3.479,3.679,4.24,30.54,0,242.4,2.45,2.45,2.45,2.45,2.45,2.45,0.375,2.125,2.075,2.125,1.888,1.713,1.325,0,0
"2018-02-26 09:10:00",1097106,-1,3.477,3.682,4.326,30.8,0,243.9,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.875,1.538,1.513,1.338,1.25,0.863,0,0
"2018-02-26 09:11:00",1097107,0,3.654,3.918,4.498,30.84,0,237.7,2.45,1.7,1.7,1.7,1.7,1.7,0.417,1.6,1.347,1.438,1.247,1.181,0.917,0,0
"2018-02-26 09:12:00",1097108,0,3.912,4.169,4.666,30.56,0,238.3,2.45,2.45,2.45,1.7,1.7,1.7,0.431,1.613,1.35,1.438,1.325,1.231,0.943,0,0
"2018-02-26 09:13:00",1097109,0,4.126,4.418,4.886,30.24,0,234.7,2.45,1.7,1.7,1.7,1.7,1.7,0.456,1.538,1.275,1.35,1.174,1.018,0.5,0,0
"2018-02-26 09:14:00",1097110,0,4.243,4.551,5.006,29.79,0,233.9,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.9,1.675,1.675,1.638,1.563,1.272,0,0
"2018-02-26 09:15:00",1097111,0,4.231,4.507,5.004,29.68,0,235.4,2.45,2.45,2.45,2.45,2.45,1.7,0.418,1.938,1.663,1.775,1.575,1.475,1.193,0,0
"2018-02-26 09:16:00",1097112,0,4.285,4.474,5.032,29.81,0,237.9,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.9,1.588,1.6,1.4,1.263,0.892,0,0
"2018-02-26 09:17:00",1097113,0,4.349,4.597,5.132,30.01,0,234,2.45,2.45,2.45,2.45,2.45,2.45,0.417,1.875,1.675,1.588,1.413,1.388,1.142,0,0
"2018-02-26 09:18:00",1097114,0,4.526,4.743,5.241,29.97,0,235.7,2.45,2.45,2.45,2.45,2.45,1.7,0.502,1.95,1.5,1.609,1.459,1.422,1.102,0,0
"2018-02-26 09:19:00",1097115,0,4.495,4.747,5.211,29.72,0,234.7,2.45,2.45,3.2,2.45,2.45,2.45,0.464,1.925,1.75,1.863,1.7,1.6,1.173,0,0
"2018-02-26 09:20:00",1097116,0,4.542,4.701,5.231,30.08,0,236.1,2.45,2.45,2.45,2.45,1.7,1.7,0.403,1.963,1.663,1.713,1.488,1.397,1.058,0,0
"2018-02-26 09:21:00",1097117,0,4.695,4.906,5.339,30.05,0,235.4,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.013,1.763,1.8,1.513,1.4,1.08,0,0
"2018-02-26 09:22:00",1097118,0,4.707,4.912,5.405,29.53,0,232.1,2.45,2.45,2.45,2.45,2.45,2.45,0.446,2.05,1.9,1.888,1.625,1.513,1.4,0,0
"2018-02-26 09:23:00",1097119,0,4.788,4.978,5.479,29.43,0,226.1,2.45,1.7,2.45,1.7,1.7,1.7,0.46,1.675,1.45,1.463,1.29,1.227,0.944,0,0
"2018-02-26 09:24:00",1097120,0,4.922,5.186,5.608,29.15,0,218.9,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.588,1.663,1.7,1.538,1.497,1.114,0,0
"2018-02-26 09:25:00",1097121,0,5.076,5.295,5.72,28.88,0,229.9,2.45,2.45,2.45,2.45,2.45,1.7,0.584,1.638,1.258,1.406,1.221,1.114,0.539,0,0
"2018-02-26 09:26:00",1097122,0,5.125,5.434,5.864,28.79,0,230.9,2.45,2.45,2.45,2.45,2.45,1.7,0.425,1.963,1.658,1.725,1.625,1.513,1.234,0,0
"2018-02-26 09:27:00",1097123,0,5.152,5.609,6.025,28.57,0,223.7,2.45,1.7,1.7,1.7,1.7,1.7,0.495,1.318,0.948,1.067,0.844,0.803,0.433,0,0
"2018-02-26 09:28:00",1097124,0,5.344,5.623,6.081,28.24,0,230.1,1.7,1.7,1.7,1.7,1.7,1.7,0.375,0.748,0.623,0.807,0.86,0.861,0.487,0,0
"2018-02-26 09:29:00",1097125,0,5.532,5.846,6.3,28.3,0,255,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.925,1.688,1.625,1.538,1.425,1.149,0,0
"2018-02-26 09:30:00",1097126,0,5.498,5.802,6.279,27.93,0,253.4,2.45,2.45,1.7,2.45,2.45,1.7,0.709,1.3,1.04,0.985,0.807,0.827,0.626,0,0
"2018-02-26 09:31:00",1097127,0,5.735,5.933,6.485,28.19,0,248.4,3.2,2.45,2.45,2.45,1.7,1.7,0.438,1.8,1.713,1.622,1.265,1.152,0.746,0,0
"2018-02-26 09:32:00",1097128,0,5.884,6.111,6.676,27.77,0,253.4,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.913,1.6,1.675,1.563,1.475,1.272,0,0
"2018-02-26 09:33:00",1097129,0,6.078,6.326,6.876,27.61,0,236.6,2.45,2.45,2.45,2.45,2.45,1.7,0.42,1.838,1.7,1.725,1.4,1.288,0.936,0,0
"2018-02-26 09:34:00",1097130,0,6.223,6.514,7.015,27.23,0,237.7,1.7,1.7,1.7,1.7,1.7,1.7,0.521,1.338,1.09,1.2,0.98,0.857,0.458,0,0
"2018-02-26 09:35:00",1097131,0,6.371,6.676,7.251,27.05,0,247.3,2.45,2.45,2.45,1.7,1.7,1.7,0.543,1.295,1.029,1.079,0.916,0.853,0.472,0,0
"2018-02-26 09:36:00",1097132,0,6.476,6.845,7.45,26.81,0,252.8,2.45,2.45,2.45,2.45,2.45,2.45,0.492,1.738,1.472,1.463,1.39,1.334,0.963,0,0
"2018-02-26 09:37:00",1097133,0,6.459,6.789,7.414,26.34,0,262.3,2.45,2.45,2.45,2.45,2.45,1.7,0.415,1.825,1.613,1.725,1.55,1.4,1.162,0,0
"2018-02-26 09:38:00",1097134,0,6.475,6.734,7.376,26.43,0,252.5,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.55,1.313,1.313,1.193,1.159,0.838,0,0
"2018-02-26 09:39:00",1097135,0,6.589,6.851,7.482,26.51,0,245.5,1.7,1.7,1.7,1.7,1.7,0.95,0.425,0.793,0.322,0.247,0.247,0.218,0.111,0,0
"2018-02-26 09:40:00",1097136,0,6.847,7.172,7.721,26.39,0,238.6,1.7,1.7,1.7,1.7,1.7,1.7,0.608,0.954,0.988,1.098,0.938,0.941,0.752,0,0
"2018-02-26 09:41:00",1097137,0,6.97,7.243,7.855,25.9,0,241.4,1.7,1.7,1.7,1.7,1.7,0.95,0.535,1.238,1.037,0.809,0.522,0.418,0.317,0,0
"2018-02-26 09:42:00",1097138,0,7.173,7.402,8.05,25.86,0,230.9,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.067,0.541,0.525,0.513,0.519,0.016,0,0
"2018-02-26 09:43:00",1097139,0,7.378,7.648,8.31,25.74,0,230.3,1.7,1.7,1.7,1.7,1.7,1.7,0.576,0.96,0.676,0.682,0.522,0.474,0.297,0,0
"2018-02-26 09:44:00",1097140,0,7.503,7.807,8.5,25.34,0,235,1.7,1.7,1.7,1.7,1.7,1.7,0.559,0.576,0.627,0.654,0.617,0.677,0.547,0,0
"2018-02-26 09:45:00",1097141,0,7.727,7.94,8.66,25.24,0,208.6,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.196,0.932,0.901,0.8,0.689,0.553,0,0
"2018-02-26 09:46:00",1097142,0,7.901,8.13,8.82,25.03,0,194.4,2.45,2.45,2.45,2.45,2.45,1.7,0.662,1.763,1.581,1.672,1.499,1.295,1.063,0,0
"2018-02-26 09:47:00",1097143,0,7.851,8.17,8.81,24.68,0,206.4,3.2,3.2,2.45,1.7,1.7,1.7,0.367,1.938,1.475,1.4,1.288,1.25,1.131,0,0
"2018-02-26 09:48:00",1097144,0,7.6,8.09,8.73,24.69,0,209.7,3.2,3.2,3.2,3.2,2.45,2.45,0.509,2.65,2.575,2.35,2.075,1.963,1.6,0,0
"2018-02-26 09:49:00",1097145,0,7.595,7.944,8.61,25.07,0,233.7,2.45,2.45,2.45,2.45,2.45,2.45,0.575,1.95,1.759,1.725,1.443,1.443,0.959,0,0
"2018-02-26 09:50:00",1097146,0,7.611,7.992,8.58,25.09,0,237.9,2.45,2.45,2.45,2.45,2.45,1.7,0.408,1.95,1.638,1.625,1.575,1.5,1.306,0,0
"2018-02-26 09:51:00",1097147,-1,7.669,8.02,8.59,25.15,0,240.3,2.45,2.45,2.45,2.45,2.45,1.7,0.453,1.613,1.563,1.538,1.425,1.334,1.134,0,0
"2018-02-26 09:52:00",1097148,-1,7.702,8.06,8.59,25.02,0,229.6,3.2,2.45,3.2,2.45,2.45,2.45,0.514,2.1,2.013,1.988,1.763,1.613,1.338,0,0
"2018-02-26 09:53:00",1097149,-1,7.654,7.982,8.61,25.27,0,231.9,3.2,2.45,2.45,2.45,2.45,2.45,0.43,1.913,1.638,1.525,1.331,1.284,0.824,0,0
"2018-02-26 09:54:00",1097150,-1,7.75,8.17,8.74,25.3,0,230.7,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.863,1.55,1.438,1.225,1.25,0.913,0,0
"2018-02-26 09:55:00",1097151,-1,7.817,8.34,8.88,24.99,0,212.5,3.2,2.45,2.45,2.45,2.45,1.7,0.72,1.897,1.621,1.48,1.182,1.091,0.839,0,0
"2018-02-26 09:56:00",1097152,-1,7.993,8.5,9.09,25,0,218.7,2.45,2.45,2.45,2.45,2.45,2.45,0.485,1.349,0.988,0.798,0.963,0.989,0.512,0,0
"2018-02-26 09:57:00",1097153,-1,8.06,8.59,9.07,24.53,0,239.1,3.2,2.45,2.45,2.45,2.45,2.45,0.41,2.037,1.988,2.013,1.85,1.725,1.5,0,0
"2018-02-26 09:58:00",1097154,-1,8.12,8.39,8.91,24.6,0,222.7,2.45,1.7,2.45,2.45,2.45,1.7,0.527,1.431,1.24,1.218,1.259,1.196,0.91,0,0
"2018-02-26 09:59:00",1097155,-1,8.44,8.62,9.14,24.97,0,231.7,2.45,2.45,2.45,1.7,1.7,1.7,0.311,1.497,1.322,1.284,1.127,1.059,0.424,0,0
"2018-02-26 10:00:00",1097156,-1,8.63,9.13,9.52,24.59,0,232.4,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.225,2.2,2.125,1.988,1.763,1.506,0,0
"2018-02-26 10:01:00",1097157,-1,8.53,9.12,9.45,24,0,226.2,2.45,2.45,2.45,2.45,2.45,2.45,0.407,1.55,1.538,1.725,1.613,1.588,1.309,0,0
"2018-02-26 10:02:00",1097158,-1,8.52,9.01,9.35,23.96,0,223.7,2.45,2.45,1.7,1.7,1.7,1.7,0.47,1.538,1.35,1.463,1.359,1.302,0.982,0,0
"2018-02-26 10:03:00",1097159,-1,8.62,9.11,9.49,24.07,0,230.2,3.2,2.45,2.45,2.45,2.45,1.7,0.478,1.813,1.647,1.65,1.481,1.4,1.14,0,0
"2018-02-26 10:04:00",1097160,-1,8.64,9.01,9.49,23.98,0,234.5,2.45,2.45,2.45,2.45,2.45,1.7,0.417,1.65,1.638,1.6,1.5,1.388,1.118,0,0
"2018-02-26 10:05:00",1097161,-1,8.68,9.14,9.64,24.07,0,225.2,1.7,1.7,1.7,1.7,1.7,1.7,0.522,1.2,0.367,0.743,0.901,0.954,0.604,0,0
"2018-02-26 10:06:00",1097162,-1,8.94,9.42,9.9,23.92,0,221.7,1.7,1.7,2.45,2.45,2.45,2.45,0.761,1.425,0.985,0.728,0.693,0.64,0.606,0,0
"2018-02-26 10:07:00",1097163,-1,9.24,9.78,10.16,23.36,0,228.3,2.45,1.7,2.45,1.7,1.7,1.7,0.552,1.094,0.997,1.147,1.129,1.045,0.859,0,0
"2018-02-26 10:08:00",1097164,-1,9.47,9.8,10.32,22.94,0,233.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 10:09:00",1097165,-1,9.76,10.17,10.67,23.03,0,237.2,2.45,2.45,2.45,2.45,1.7,1.7,0.776,1.018,0.879,0.923,0.879,0.81,0.65,0,0
"2018-02-26 10:10:00",1097166,-1,9.63,10.07,10.64,22.39,0,243.6,2.45,2.45,2.45,1.7,1.7,1.7,0.412,1.4,1.438,1.413,1.243,1.168,0.822,0,0
"2018-02-26 10:11:00",1097167,0,9.59,9.95,10.6,22.58,0,241.6,1.7,1.7,1.7,2.45,1.7,1.7,0.375,1.4,1.413,1.513,1.425,1.338,1.147,0,0
"2018-02-26 10:12:00",1097168,0,9.68,10.08,10.8,22.9,0,226.1,1.7,1.7,1.7,1.7,1.7,1.7,0.654,0.976,0.764,0.726,0.713,0.704,0.503,0,0
"2018-02-26 10:13:00",1097169,0,9.92,10.46,10.99,22.48,0,226.3,0.95,0.95,1.7,1.7,1.7,1.7,0.538,0.158,0.079,0.167,0.433,0.465,0.322,0,0
"2018-02-26 10:14:00",1097170,0,10.04,10.52,11.09,21.91,0,230.5,1.7,1.7,0.95,1.7,1.7,0,0.393,0.847,0.377,0.142,0.187,0.171,0,0,0
"2018-02-26 10:15:00",1097171,0,10.16,10.56,11.18,21.93,0,231.5,0.95,0.95,1.7,0.95,1.7,0.95,0.485,0.016,0.443,0.43,0.57,0.582,0.19,0,0
"2018-02-26 10:16:00",1097172,0,10.39,10.71,11.37,22.27,0,230.7,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-02-26 10:17:00",1097173,0,10.71,11.06,11.71,21.95,0,231.2,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-26 10:18:00",1097174,0,10.89,11.36,11.99,21.5,0,231.2,0.95,0.95,0,0.95,0,0,0,0.048,0.048,0,0.032,0,0,0,0
"2018-02-26 10:19:00",1097175,0,11,11.53,12.17,21.11,0,231.8,0.95,1.7,0.95,1.7,1.7,0.95,0.507,0.412,0.63,0.602,0.63,0.655,0.427,0,0
"2018-02-26 10:20:00",1097176,0,11,11.44,12.17,20.77,0,230.9,1.7,0.95,1.7,1.7,1.7,1.7,0.531,0.453,0.618,0.582,0.664,0.56,0.329,0,0
"2018-02-26 10:21:00",1097177,0,11.07,11.38,12.16,20.93,0,231.8,0.95,0.95,0.95,1.7,1.7,1.7,0.459,0.142,0.396,0.554,0.889,0.823,0.227,0,0
"2018-02-26 10:22:00",1097178,0,11.23,11.39,12.21,20.9,0,232.4,0.95,0.95,1.7,1.7,0.95,0.95,0.462,0.127,0.237,0.25,0.377,0.364,0.048,0,0
"2018-02-26 10:23:00",1097179,0,11.4,11.43,12.29,20.88,0,195.3,0.95,1.7,1.7,1.7,1.7,1.7,0.596,0.301,0.72,0.768,0.928,0.957,0.623,0,0
"2018-02-26 10:24:00",1097180,0,11.53,11.55,12.4,20.71,0,174.9,2.45,1.7,1.7,1.7,1.7,0.95,0.457,1.086,0.24,0.136,0.171,0.231,0.111,0,0
"2018-02-26 10:25:00",1097181,0,11.54,11.83,12.58,20.68,0,188.8,2.45,1.7,1.7,2.45,1.7,1.7,0.65,1.177,1.099,1.052,0.912,0.975,0.695,0,0
"2018-02-26 10:26:00",1097182,0,11.37,11.98,12.57,20.37,0,196.4,3.2,2.45,2.45,2.45,2.45,2.45,0.573,1.763,1.447,1.425,1.252,1.252,0.849,0,0
"2018-02-26 10:27:00",1097183,0,11.3,11.84,12.32,20.16,0,174.2,2.45,2.45,2.45,2.45,2.45,2.45,0.588,1.8,1.731,1.775,1.408,1.456,1.218,0,0
"2018-02-26 10:28:00",1097184,0,11.44,11.89,12.38,20.5,0,166.8,1.7,1.7,1.7,0.95,1.7,0.95,0.496,0.664,0.468,0.468,0.317,0.326,0.158,0,0
"2018-02-26 10:29:00",1097185,0,11.76,12.15,12.57,20.37,0,170.7,1.7,1.7,1.7,1.7,1.7,1.7,0.625,0.24,0.294,0.515,0.508,0.543,0.342,0,0
"2018-02-26 10:30:00",1097186,0,11.96,12.3,12.71,19.88,0,176.3,1.7,0.95,0.95,0.95,1.7,0.95,0.488,0.294,0.19,0.317,0.491,0.567,0.206,0,0
"2018-02-26 10:31:00",1097187,0,12.04,12.42,12.85,19.72,0,167.4,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.396,0.032,0.016,0.048,0.063,0.016,0,0
"2018-02-26 10:32:00",1097188,0,12.32,12.64,13.15,19.6,0,156,0.95,0.95,0.95,0.95,1.7,0.95,0.38,0.19,0.032,0.127,0.142,0.155,0.111,0,0
"2018-02-26 10:33:00",1097189,0,12.55,12.93,13.47,19.62,0,172.3,1.7,1.7,1.7,1.7,1.7,1.7,0.578,0.595,0.799,0.768,0.582,0.613,0.313,0,0
"2018-02-26 10:34:00",1097190,0,12.54,12.93,13.49,18.99,0,161.7,2.45,1.7,1.7,1.7,1.7,1.7,0.456,1.227,0.868,0.888,0.932,0.977,0.604,0,0
"2018-02-26 10:35:00",1097191,0,12.57,12.88,13.51,19.08,0,130.6,3.2,2.45,3.2,2.45,2.45,2.45,0.933,1.182,0.771,1.052,1.051,1.048,0.779,0,0
"2018-02-26 10:36:00",1097192,0,12.38,12.62,13.24,18.96,0,94.3,2.45,2.45,2.45,2.45,2.45,2.45,0.844,1.418,1.115,1.203,1.165,1.234,0.99,0,0
"2018-02-26 10:37:00",1097193,0,12.33,12.55,13.18,19.31,0,87.9,1.7,1.7,1.7,1.7,1.7,0.95,0.593,1.054,0.932,0.885,0.67,0.686,0.332,0,0
"2018-02-26 10:38:00",1097194,0,12.42,12.63,13.16,19.33,0,131.3,3.2,3.2,2.45,2.45,2.45,2.45,0.589,1.513,1.513,1.417,1.346,1.402,1.051,0,0
"2018-02-26 10:39:00",1097195,0,12.42,12.6,13.18,19.4,0,123.3,2.45,2.45,2.45,1.7,1.7,0.95,0.546,1.284,1.163,0.984,0.553,0.588,0.174,0,0
"2018-02-26 10:40:00",1097196,0,12.43,12.71,13.21,19.35,0,133.1,2.45,2.45,2.45,2.45,1.7,1.7,0.433,1.388,1.265,1.246,1.205,1.243,0.79,0,0
"2018-02-26 10:41:00",1097197,0,12.49,12.82,13.31,19.23,0,146.9,2.45,1.7,1.7,1.7,1.7,1.7,0.568,1.123,0.972,1.048,0.831,1.029,0.746,0,0
"2018-02-26 10:42:00",1097198,0,12.53,12.92,13.44,19.05,0,153.8,3.2,3.95,3.2,3.2,3.2,2.45,0.769,1.85,1.938,1.859,1.621,1.672,1.216,0,0
"2018-02-26 10:43:00",1097199,0,12.55,12.81,13.42,18.79,0,168.1,2.45,2.45,2.45,1.7,1.7,1.7,0.399,1.55,1.368,1.45,1.234,1.234,0.873,0,0
"2018-02-26 10:44:00",1097200,0,12.66,12.93,13.52,18.86,0,136.9,3.2,3.2,2.45,2.45,2.45,1.7,0.669,1.863,1.489,1.201,0.943,1.028,0.783,0,0
"2018-02-26 10:45:00",1097201,0,12.63,12.95,13.46,18.59,0,132.6,2.45,2.45,2.45,2.45,2.45,1.7,0.55,1.525,1.409,1.525,1.277,1.374,1.057,0,0
"2018-02-26 10:46:00",1097202,0,12.81,13.11,13.62,18.81,0,149.4,2.45,1.7,1.7,1.7,1.7,1.7,0.688,1.6,1.07,0.972,0.71,0.698,0.439,0,0
"2018-02-26 10:47:00",1097203,0,12.92,13.38,13.82,18.55,0,140.2,3.2,2.45,2.45,2.45,1.7,1.7,0.451,1.638,1.397,1.475,1.146,1.19,0.809,0,0
"2018-02-26 10:48:00",1097204,0,13.19,13.61,14.07,18.75,0,142.5,2.45,2.45,1.7,1.7,1.7,1.7,0.39,1.45,1.127,1.238,0.977,1.118,0.68,0,0
"2018-02-26 10:49:00",1097205,0,13.25,13.82,14.24,18.06,0,106.5,3.2,3.2,3.2,2.45,2.45,2.45,0.468,1.975,1.875,1.85,1.581,1.572,1.236,0,0
"2018-02-26 10:50:00",1097206,0,13.25,13.7,14.24,17.6,0,127.7,1.7,0.95,1.7,1.7,1.7,0.95,0.442,0.683,0.412,0.74,0.576,0.782,0.317,0,0
"2018-02-26 10:51:00",1097207,-1,13.51,13.91,14.39,18.02,0,125.8,2.45,2.45,2.45,2.45,2.45,1.7,0.638,1.226,0.811,0.782,0.628,0.812,0.421,0,0
"2018-02-26 10:52:00",1097208,-1,13.54,14,14.39,17.16,0,113.5,3.95,3.95,3.95,3.95,3.95,3.2,0.802,2.9,2.65,2.4,2.113,2.138,1.734,0,0
"2018-02-26 10:53:00",1097209,-1,13.57,13.93,14.3,17.11,0,135.5,3.95,3.2,3.2,3.2,3.2,3.2,0.614,2.725,2.538,2.275,2.013,1.988,1.572,0,0
"2018-02-26 10:54:00",1097210,-1,13.68,14.02,14.39,17.26,0,120.9,5.45,5.45,5.45,5.45,4.7,4.7,0.933,3.425,3.338,3.288,3.025,2.85,2.325,0,0
"2018-02-26 10:55:00",1097211,-1,13.74,14.13,14.32,16.87,0,123.8,4.7,4.7,4.7,4.7,4.7,3.95,0.746,3.338,3.275,3.238,3,2.95,2.488,0,0
"2018-02-26 10:56:00",1097212,-1,13.58,13.97,14.21,16.72,0,124.7,4.7,3.95,4.7,3.95,3.95,3.95,0.704,3.088,2.925,2.875,2.563,2.488,2.075,0,0
"2018-02-26 10:57:00",1097213,-1,13.56,14.05,14.36,16.87,0,96.1,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.125,2.925,2.813,2.575,2.55,2.125,0,0
"2018-02-26 10:58:00",1097214,-1,13.69,14.16,14.42,16.45,0,87,5.45,5.45,5.45,5.45,4.7,4.7,1.032,3.5,3.2,3.163,2.8,2.713,2.25,0,0
"2018-02-26 10:59:00",1097215,-1,13.82,14.29,14.52,16.64,0,114.1,5.45,5.45,5.45,4.7,4.7,3.95,0.571,4.475,4.25,4.038,3.575,3.375,2.738,0,0
"2018-02-26 11:00:00",1097216,-1,13.55,14.01,14.29,16.3,0,112.3,5.45,5.45,5.45,4.7,4.7,4.7,0.656,3.787,3.7,3.513,3.288,3.175,2.613,0,0
"2018-02-26 11:01:00",1097217,-1,13.54,13.92,14.22,16.64,0,114.9,4.7,3.95,3.2,3.2,3.2,2.45,0.483,2.638,2.288,2.088,1.75,1.663,1.3,0,0
"2018-02-26 11:02:00",1097218,-1,13.88,14.29,14.51,16.08,0,131.2,6.2,6.2,6.2,5.45,5.45,4.7,0.764,4.837,4.725,4.5,4.237,4.075,3.388,0,0
"2018-02-26 11:03:00",1097219,-1,14.02,14.49,14.72,14.87,0,145.4,5.45,5.45,4.7,4.7,4.7,3.95,0.547,4,3.887,3.713,3.4,3.225,2.7,0,0
"2018-02-26 11:04:00",1097220,-1,13.92,14.49,14.72,14.21,0,150.3,6.2,5.45,5.45,5.45,5.45,4.7,0.756,4.5,4.375,4.187,3.887,3.712,3.038,0,0
"2018-02-26 11:05:00",1097221,-1,13.98,14.5,14.82,13.95,0,153.6,5.45,4.7,4.7,4.7,4.7,3.95,0.756,4.237,3.887,3.6,3.225,3.1,2.6,0,0
"2018-02-26 11:06:00",1097222,-1,13.94,14.6,14.94,13.78,0,158.9,5.45,5.45,5.45,5.45,4.7,3.95,0.544,4.787,4.487,4.163,3.625,3.35,2.75,0,0
"2018-02-26 11:07:00",1097223,-1,14.01,14.48,14.92,14.09,0,165.2,5.45,5.45,5.45,4.7,4.7,3.95,0.71,4.112,4.025,3.825,3.4,3.15,2.563,0,0
"2018-02-26 11:08:00",1097224,-1,14.1,14.47,14.99,14.29,0,175.8,4.7,4.7,4.7,3.95,3.95,3.2,0.541,4.075,3.8,3.488,2.838,2.638,2.2,0,0
"2018-02-26 11:09:00",1097225,-1,14.21,14.67,15.15,14.27,0,167.8,5.45,5.45,5.45,5.45,5.45,4.7,0.744,4.487,4.237,4.062,3.662,3.575,2.975,0,0
"2018-02-26 11:10:00",1097226,-1,14.15,14.55,15.03,14.26,0,168.1,5.45,4.7,3.95,3.95,3.95,3.2,0.502,3.538,3.438,3.25,2.938,2.8,2.263,0,0
"2018-02-26 11:11:00",1097227,0,14.3,14.71,15.18,14.57,0,145.5,5.45,4.7,3.95,3.95,3.2,3.2,0.484,3.488,3,2.825,2.563,2.463,2.013,0,0
"2018-02-26 11:12:00",1097228,0,14.34,14.87,15.26,14.08,0,115.2,5.45,5.45,5.45,4.7,4.7,4.7,0.727,4.187,3.95,3.85,3.575,3.5,3.013,0,0
"2018-02-26 11:13:00",1097229,0,14.21,14.6,14.98,13.86,0,102.6,6.95,6.2,6.2,5.45,5.45,5.45,0.887,4.95,4.9,4.725,4.237,3.975,3.288,0,0
"2018-02-26 11:14:00",1097230,0,14.34,14.57,14.85,14.22,0,120,5.45,5.45,5.45,5.45,5.45,4.7,0.752,4.325,4.25,4.2,3.8,3.65,3.05,0,0
"2018-02-26 11:15:00",1097231,0,14.29,14.71,14.94,14.37,0,128.1,3.95,3.95,3.95,4.7,3.95,3.95,0.604,2.963,2.938,2.825,2.525,2.488,2.088,0,0
"2018-02-26 11:16:00",1097232,0,14.33,14.69,15,14.36,0,112.6,6.2,6.2,6.2,5.45,5.45,4.7,0.936,4.237,4.012,3.812,3.425,3.275,2.675,0,0
"2018-02-26 11:17:00",1097233,0,14.13,14.52,14.83,14.41,0,103.6,5.45,5.45,5.45,5.45,5.45,4.7,0.707,4.138,4.15,4.163,3.875,3.7,3.075,0,0
"2018-02-26 11:18:00",1097234,0,14.08,14.37,14.71,14.7,0,106.5,3.95,3.95,3.2,3.2,3.2,3.2,0.521,2.825,2.638,2.6,2.475,2.438,2.063,0,0
"2018-02-26 11:19:00",1097235,0,14.43,14.64,14.93,14.39,0,112.1,6.2,5.45,5.45,5.45,4.7,3.95,0.834,3.987,3.75,3.437,3.125,3.038,2.525,0,0
"2018-02-26 11:20:00",1097236,0,14.36,14.84,15.05,13.6,0,120.2,5.45,5.45,5.45,4.7,4.7,3.95,0.535,4.6,4.35,4.025,3.65,3.513,2.913,0,0
"2018-02-26 11:21:00",1097237,0,14.15,14.6,14.92,13.61,0,113.1,5.45,5.45,5.45,5.45,4.7,3.95,0.551,4.287,4.112,3.863,3.463,3.325,2.775,0,0
"2018-02-26 11:22:00",1097238,0,14.23,14.6,14.93,13.82,0,110.6,5.45,5.45,5.45,4.7,4.7,3.95,0.61,3.95,3.725,3.625,3.325,3.25,2.775,0,0
"2018-02-26 11:23:00",1097239,0,14.5,15.03,15.29,13.9,0,123.1,6.95,5.45,5.45,5.45,4.7,3.95,0.705,4.587,4.187,3.925,3.513,3.338,2.85,0,0
"2018-02-26 11:24:00",1097240,0,14.55,15.09,15.3,13.72,0,115.2,5.45,6.2,5.45,4.7,5.45,3.95,0.61,3.813,3.75,3.738,3.45,3.313,2.888,0,0
"2018-02-26 11:25:00",1097241,0,14.74,15.2,15.31,13.6,0,107.8,5.45,5.45,5.45,5.45,5.45,4.7,0.664,4.512,4.387,4.325,4.087,3.962,3.425,0,0
"2018-02-26 11:26:00",1097242,0,14.51,14.94,15.11,13.36,0,99.7,4.7,4.7,4.7,4.7,4.7,3.95,0.88,3.25,3.113,3.013,2.725,2.675,2.263,0,0
"2018-02-26 11:27:00",1097243,0,14.5,14.89,15.11,13.19,0,109.1,3.95,3.2,3.95,3.2,3.2,3.2,0.582,2.813,2.688,2.6,2.413,2.363,1.938,0,0
"2018-02-26 11:28:00",1097244,0,14.61,15.04,15.25,13.33,0,133.4,6.2,6.2,6.2,5.45,5.45,5.45,0.972,4.562,4.25,4.087,3.712,3.525,2.888,0,0
"2018-02-26 11:29:00",1097245,0,14.29,14.81,15.09,12.67,0,136.1,5.45,5.45,5.45,4.7,4.7,3.95,0.974,3.35,3.262,3.237,3.05,3.013,2.525,0,0
"2018-02-26 11:30:00",1097246,0,14.41,14.74,15.09,13.12,0,127.2,5.45,4.7,4.7,4.7,5.45,3.95,0.959,3.762,3.363,3.1,2.8,2.738,2.288,0,0
"2018-02-26 11:31:00",1097247,0,14.73,15.08,15.29,12.99,0,146.7,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.4,3.35,3.225,2.813,2.688,2.2,0,0
"2018-02-26 11:32:00",1097248,0,14.58,15.08,15.38,13.02,0,136.5,4.7,5.45,4.7,4.7,4.7,3.95,0.589,4.112,4.025,3.75,3.35,3.213,2.688,0,0
"2018-02-26 11:33:00",1097249,0,14.53,14.99,15.35,13.65,0,144.2,3.95,4.7,4.7,4.7,3.95,3.95,0.676,3.288,3.288,3.075,2.725,2.625,2.175,0,0
"2018-02-26 11:34:00",1097250,0,14.59,14.97,15.35,13.87,0,148.1,3.95,3.2,3.2,2.45,3.2,2.45,0.476,2.525,2.388,2.288,2.025,1.988,1.584,0,0
"2018-02-26 11:35:00",1097251,0,15.04,15.45,15.83,14.06,0,130.3,5.45,5.45,5.45,5.45,4.7,4.7,0.932,4.512,4.25,4.012,3.712,3.512,2.963,0,0
"2018-02-26 11:36:00",1097252,0,15.03,15.65,15.92,13.3,0,107.1,6.2,6.2,5.45,5.45,4.7,4.7,0.713,4.8,4.512,4.425,4,3.862,3.2,0,0
"2018-02-26 11:37:00",1097253,0,14.73,15.16,15.53,13.49,0,108,6.2,5.45,5.45,4.7,4.7,3.95,0.58,4.587,4.112,3.925,3.575,3.475,2.988,0,0
"2018-02-26 11:38:00",1097254,0,14.73,15.16,15.49,13.76,0,120.3,6.2,6.2,5.45,4.7,4.7,3.95,0.714,4.225,3.912,3.725,3.4,3.325,2.763,0,0
"2018-02-26 11:39:00",1097255,0,14.86,15.37,15.65,13.82,0,113.2,7.7,8.45,7.7,7.7,6.95,6.2,1.154,5.612,5.45,5.162,4.65,4.425,3.7,0,0
"2018-02-26 11:40:00",1097256,0,14.61,15.08,15.44,13.95,0,115.4,6.2,5.45,5.45,5.45,5.45,4.7,0.7,4.275,4.312,4.263,3.937,3.825,3.3,0,0
"2018-02-26 11:41:00",1097257,0,14.58,15.06,15.39,14.25,0,121.5,5.45,6.2,5.45,5.45,5.45,3.95,0.675,4.312,4.125,3.987,3.55,3.425,2.8,0,0
"2018-02-26 11:42:00",1097258,0,14.81,15.3,15.63,14.1,0,103.9,6.95,3.95,3.95,3.95,3.95,3.2,0.603,3.513,3.163,3.075,2.775,2.775,2.35,0,0
"2018-02-26 11:43:00",1097259,0,15.07,15.7,15.89,12.93,0,159.7,6.95,6.95,6.2,6.2,5.45,4.7,0.776,4.987,4.825,4.625,4.3,4.038,3.288,0,0
"2018-02-26 11:44:00",1097260,0,14.68,15.35,15.75,12.7,0,152.9,6.2,6.2,5.45,5.45,5.45,4.7,0.906,4.3,4.138,3.987,3.625,3.35,2.8,0,0
"2018-02-26 11:45:00",1097261,0,14.81,15.21,15.7,13.46,0,168,4.7,4.7,4.7,4.7,4.7,3.95,0.947,3.35,3.15,2.963,2.65,2.563,2.125,0,0
"2018-02-26 11:46:00",1097262,0,15.03,15.48,15.8,13.35,0,164.1,4.7,4.7,4.7,4.7,4.7,3.95,0.591,3.563,3.438,3.338,3.113,3.013,2.5,0,0
"2018-02-26 11:47:00",1097263,0,15.16,15.57,15.93,13.02,0,136.2,5.45,5.45,5.45,4.7,4.7,4.7,0.576,4.1,4.325,4.237,3.862,3.7,3.025,0,0
"2018-02-26 11:48:00",1097264,0,14.87,15.31,15.85,13.26,0,126.2,3.95,3.95,3.95,3.2,3.2,3.2,0.394,3.15,2.875,2.7,2.525,2.513,2,0,0
"2018-02-26 11:49:00",1097265,0,14.89,15.37,15.8,13.59,0,147.7,4.7,4.7,3.95,3.95,3.95,3.95,0.756,3.013,2.725,2.55,2.313,2.35,2.037,0,0
"2018-02-26 11:50:00",1097266,0,15.42,15.76,16.1,13.96,0,133,5.45,4.7,4.7,4.7,4.7,3.95,0.796,3.65,3.113,2.938,2.675,2.6,2.213,0,0
"2018-02-26 11:51:00",1097267,-1,15.32,16.1,16.24,13.71,0,128.8,6.2,6.2,5.45,5.45,5.45,4.7,0.909,4.962,4.65,4.475,4.15,4.038,3.375,0,0
"2018-02-26 11:52:00",1097268,-1,15.12,15.67,16.09,14.15,0,126.4,5.45,6.2,5.45,5.45,5.45,4.7,0.718,4.5,4.5,4.312,3.95,3.85,3.138,0,0
"2018-02-26 11:53:00",1097269,-1,15.06,15.53,15.97,14.32,0,122.9,6.2,5.45,5.45,4.7,4.7,3.95,0.519,4.687,4.425,4.275,3.825,3.625,2.938,0,0
"2018-02-26 11:54:00",1097270,-1,15.27,15.79,16.09,14.32,0,112.2,3.95,4.7,4.7,3.95,4.7,3.95,0.684,3.313,3.363,3.275,2.95,2.925,2.413,0,0
"2018-02-26 11:55:00",1097271,-1,15.17,15.73,15.98,14,0,101.7,4.7,3.95,3.95,4.7,3.95,3.95,0.654,3.225,2.925,2.725,2.363,2.338,1.963,0,0
"2018-02-26 11:56:00",1097272,-1,15.28,15.79,16.06,13.85,0,133.2,3.95,3.95,3.95,3.95,3.95,3.2,0.634,3.063,2.988,2.813,2.563,2.488,2.037,0,0
"2018-02-26 11:57:00",1097273,-1,15.22,15.93,16.16,12.89,0,143.3,4.7,4.7,5.45,4.7,4.7,3.95,0.565,3.875,3.75,3.638,3.313,3.2,2.675,0,0
"2018-02-26 11:58:00",1097274,-1,15.21,15.69,16.03,12.65,0,139.9,3.2,3.2,3.2,3.2,3.2,2.45,0.628,2.288,2.088,2.084,1.912,2.022,1.759,0,0
"2018-02-26 11:59:00",1097275,-1,15.23,15.74,16.07,12.6,0,136.3,5.45,5.45,5.45,4.7,4.7,3.95,1.327,3.762,3.5,3.193,2.746,2.731,2.217,0,0
"2018-02-26 12:00:00",1097276,-1,15.39,15.83,16.21,12.5,0,140.5,6.95,6.95,6.2,6.2,5.45,4.7,0.87,4.975,4.787,4.525,4.025,3.775,3.025,0,0
"2018-02-26 12:01:00",1097277,-1,15.24,15.76,16.21,12.33,0,135.2,6.2,5.45,5.45,4.7,4.7,3.95,0.893,4.012,3.525,3.375,2.938,2.838,2.4,0,0
"2018-02-26 12:02:00",1097278,-1,15.42,15.86,16.28,12.51,0,118.4,6.2,6.2,5.45,5.45,5.45,4.7,0.833,4.687,4.312,4.1,3.8,3.675,3.05,0,0
"2018-02-26 12:03:00",1097279,-1,15.4,15.94,16.29,12.28,0,119.5,6.2,6.2,6.2,5.45,6.2,5.45,0.751,4.95,4.85,4.75,4.362,4.163,3.438,0,0
"2018-02-26 12:04:00",1097280,-1,15.32,15.94,16.23,12.33,0,103.1,5.45,5.45,4.7,4.7,4.7,4.7,0.482,4.263,4.038,3.962,3.65,3.525,2.888,0,0
"2018-02-26 12:05:00",1097281,-1,15.18,15.71,15.99,12.13,0,98.6,5.45,4.7,4.7,4.7,4.7,3.95,0.642,3.875,3.75,3.675,3.388,3.2,2.65,0,0
"2018-02-26 12:06:00",1097282,-1,15.22,15.81,16,12.21,0,93.3,5.45,5.45,4.7,4.7,4.7,3.95,0.649,4.075,3.95,3.738,3.325,3.213,2.688,0,0
"2018-02-26 12:07:00",1097283,-1,15.19,15.81,16.06,12.08,0,90.9,4.7,3.95,3.95,3.95,3.95,3.2,0.542,3.3,3.213,3.125,2.75,2.7,2.25,0,0
"2018-02-26 12:08:00",1097284,-1,15.4,15.94,16.17,12.19,0,91.5,4.7,4.7,4.7,4.7,4.7,3.95,0.614,3.563,3.475,3.363,3.175,3.038,2.475,0,0
"2018-02-26 12:09:00",1097285,-1,15.43,15.93,16.1,11.97,0,84.7,3.95,3.2,3.95,3.95,3.95,3.2,0.495,2.55,2.513,2.675,2.613,2.663,2.238,0,0
"2018-02-26 12:10:00",1097286,-1,15.49,15.88,16.11,12.02,0,109.1,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.6,3.3,3.075,2.663,2.613,2.288,0,0
"2018-02-26 12:11:00",1097287,0,15.71,16.41,16.71,12.18,0,123.9,5.45,5.45,5.45,5.45,4.7,4.7,0.682,4.038,3.862,3.7,3.438,3.35,2.838,0,0
"2018-02-26 12:12:00",1097288,0,15.7,16.51,16.85,12,0,117.2,3.95,3.95,3.2,3.95,3.2,3.2,0.48,3.038,2.963,2.8,2.513,2.513,2.125,0,0
"2018-02-26 12:13:00",1097289,0,15.51,16.13,16.57,11.8,0,98.4,3.95,3.2,3.2,2.45,2.45,2.45,0.616,2.375,1.672,1.577,1.339,1.349,0.871,0,0
"2018-02-26 12:14:00",1097290,0,15.69,16.22,16.59,12.14,0,118.6,4.7,3.95,3.95,3.95,4.7,3.2,0.634,3.038,2.638,2.688,2.513,2.55,2.263,0,0
"2018-02-26 12:15:00",1097291,0,15.77,16.3,16.62,11.8,0,160.3,6.2,5.45,5.45,4.7,4.7,3.95,0.599,4.537,4.125,3.875,3.463,3.325,2.713,0,0
"2018-02-26 12:16:00",1097292,0,16.14,16.69,17,11.79,0,168.2,5.45,4.7,4.7,4.7,4.7,4.7,0.748,4.025,3.475,3.113,2.875,2.938,2.4,0,0
"2018-02-26 12:17:00",1097293,0,15.93,17.06,17.3,11.17,0,175.5,5.45,4.7,4.7,3.95,3.95,3.95,0.642,4.237,3.7,3.288,2.95,2.725,2.363,0,0
"2018-02-26 12:18:00",1097294,0,15.88,16.71,17.19,11.11,0,179.6,6.2,6.2,5.45,3.95,4.7,3.2,0.649,4.175,3.7,3.413,2.975,2.813,2.363,0,0
"2018-02-26 12:19:00",1097295,0,15.68,16.65,17.17,10.89,0,181.2,6.95,6.95,6.2,6.2,6.2,4.7,0.866,5.887,5.55,4.987,4.387,3.975,3.338,0,0
"2018-02-26 12:20:00",1097296,0,15.42,16.14,16.79,10.83,0,180,5.45,5.45,5.45,4.7,4.7,3.95,0.73,4.237,4.138,3.787,3.4,3.163,2.713,0,0
"2018-02-26 12:21:00",1097297,0,15.52,16.2,16.77,11.15,0,187.1,5.45,5.45,5.45,3.95,3.95,3.2,0.629,3.65,3.113,2.875,2.438,2.238,2.063,0,0
"2018-02-26 12:22:00",1097298,0,15.53,16.36,16.89,10.82,0,182.8,6.2,6.95,6.2,6.2,5.45,4.7,1.124,4.737,4.412,4.125,3.587,3.375,2.813,0,0
"2018-02-26 12:23:00",1097299,0,15.47,16.26,16.85,10.9,0,193.5,5.45,5.45,4.7,4.7,3.95,3.95,0.696,3.45,3.038,2.725,2.4,2.338,2.013,0,0
"2018-02-26 12:24:00",1097300,0,15.88,16.61,17.03,11.11,0,195.5,4.7,3.95,3.95,3.95,3.95,3.2,0.673,3.413,2.875,2.663,2.375,2.325,2.037,0,0
"2018-02-26 12:25:00",1097301,0,16.15,17.17,17.36,10.83,0,175.2,6.2,6.95,6.2,6.2,5.45,5.45,0.859,5.3,4.85,4.4,3.937,3.775,3.138,0,0
"2018-02-26 12:26:00",1097302,0,15.95,16.8,17.14,10.32,0,178.2,6.2,6.2,6.2,5.45,5.45,4.7,0.852,4.25,3.937,3.775,3.525,3.275,2.838,0,0
"2018-02-26 12:27:00",1097303,0,15.7,16.31,16.7,10.44,0,157.6,6.95,6.2,6.2,6.2,6.2,4.7,1.278,3.275,3.025,2.913,2.588,2.575,2.075,0,0
"2018-02-26 12:28:00",1097304,0,15.73,16.14,16.62,10.96,0,151.8,4.7,4.7,4.7,3.95,3.95,3.95,1.057,3.475,2.825,2.425,2.027,2.053,1.592,0,0
"2018-02-26 12:29:00",1097305,0,15.87,16.56,16.85,11.12,0,134.4,3.95,3.95,3.2,3.2,3.2,3.2,0.61,2.975,2.65,2.475,2.263,2.25,1.825,0,0
"2018-02-26 12:30:00",1097306,0,15.91,16.54,16.94,11.03,0,159.1,6.2,6.2,5.45,5.45,5.45,3.95,0.797,3.737,3.3,3.025,2.713,2.65,2.188,0,0
"2018-02-26 12:31:00",1097307,0,15.88,16.69,17.14,10.93,0,186.1,6.2,5.45,5.45,6.2,5.45,4.7,0.728,4.975,4.725,4.437,3.838,3.513,2.975,0,0
"2018-02-26 12:32:00",1097308,0,15.73,16.51,16.98,10.85,0,189.4,4.7,4.7,4.7,4.7,4.7,3.95,0.589,3.925,3.625,3.513,3.088,2.838,2.4,0,0
"2018-02-26 12:33:00",1097309,0,15.66,16.53,17.08,11.1,0,191.9,4.7,4.7,4.7,3.95,3.95,3.2,0.596,3.563,3.05,2.775,2.538,2.475,2.175,0,0
"2018-02-26 12:34:00",1097310,0,15.78,16.66,17.06,10.96,0,183.5,3.95,3.95,3.95,3.95,3.95,3.2,0.736,3.088,2.713,2.575,2.4,2.4,2.025,0,0
"2018-02-26 12:35:00",1097311,0,15.95,16.74,17.12,10.85,0,172.8,6.2,5.45,4.7,4.7,3.95,3.2,0.664,3.625,3.125,2.838,2.525,2.463,2.063,0,0
"2018-02-26 12:36:00",1097312,0,16.07,16.77,17.21,10.74,0,140.6,4.7,4.7,5.45,4.7,4.7,3.95,0.582,3.912,3.875,3.7,3.5,3.488,2.863,0,0
"2018-02-26 12:37:00",1097313,0,15.83,16.52,17.06,10.87,0,127.5,4.7,4.7,4.7,4.7,4.7,3.95,0.737,3.513,3.425,3.263,2.963,2.925,2.513,0,0
"2018-02-26 12:38:00",1097314,0,15.83,16.43,16.91,10.93,0,112.7,4.7,3.95,3.95,4.7,4.7,3.95,0.691,3.638,3.275,3.05,2.8,2.825,2.388,0,0
"2018-02-26 12:39:00",1097315,0,15.92,16.52,16.87,11.04,0,107.5,4.7,3.95,3.95,3.95,3.95,3.2,0.524,3.413,3.125,3.013,2.813,2.7,2.2,0,0
"2018-02-26 12:40:00",1097316,0,16.06,16.7,16.95,10.78,0,114.8,5.45,5.45,5.45,4.7,4.7,3.95,0.756,3.838,3.763,3.563,3.213,3.1,2.575,0,0
"2018-02-26 12:41:00",1097317,0,15.95,16.65,16.96,10.77,0,131.9,4.7,4.7,4.7,4.7,4.7,3.95,0.699,3.513,3.3,3.275,2.963,2.913,2.425,0,0
"2018-02-26 12:42:00",1097318,0,15.92,16.44,16.75,10.68,0,139.1,3.95,3.95,3.95,3.2,3.2,2.45,0.609,2.675,2.375,2.263,1.85,1.85,1.448,0,0
"2018-02-26 12:43:00",1097319,0,16.13,16.5,16.91,11.23,0,140,6.2,6.2,6.2,5.45,5.45,4.7,0.885,4.787,4.8,4.475,3.987,3.8,3.063,0,0
"2018-02-26 12:44:00",1097320,0,16.29,16.94,17.37,11.47,0,125.4,6.2,6.2,6.2,6.2,6.2,4.7,0.724,5.375,5.075,4.8,4.187,3.975,3.35,0,0
"2018-02-26 12:45:00",1097321,0,16.14,16.86,17.27,11.28,0,124.6,6.95,6.2,6.2,6.2,5.45,4.7,0.742,5.225,5.025,4.787,4.312,4.125,3.5,0,0
"2018-02-26 12:46:00",1097322,0,16.23,17.09,17.35,11.35,0,125.7,6.2,6.2,5.45,4.7,3.95,3.2,0.591,3.925,3.65,3.45,3.138,3.013,2.463,0,0
"2018-02-26 12:47:00",1097323,0,16.23,16.95,17.23,11.2,0,137.6,4.7,4.7,5.45,4.7,4.7,4.7,0.748,3.263,3.338,3.363,3.038,3,2.488,0,0
"2018-02-26 12:48:00",1097324,0,16.47,17.1,17.41,11.36,0,152.6,4.7,4.7,4.7,4.7,4.7,3.95,0.768,3.175,3.038,2.888,2.613,2.588,2.163,0,0
"2018-02-26 12:49:00",1097325,0,16.51,17.27,17.7,11.12,0,170.7,7.7,7.7,6.95,6.95,6.2,5.45,1.281,5.55,5.062,4.562,4.012,3.712,3.113,0,0
"2018-02-26 12:50:00",1097326,0,16.07,16.91,17.48,10.61,0,163.6,6.95,6.95,6.2,6.2,5.45,4.7,0.893,4.675,4.537,4.312,4,3.812,3.25,0,0
"2018-02-26 12:51:00",1097327,-1,16.22,16.84,17.48,11,0,186.5,5.45,5.45,5.45,3.95,3.95,3.2,0.566,4.062,3.713,3.375,2.863,2.738,2.238,0,0
"2018-02-26 12:52:00",1097328,-1,16.46,17.33,17.81,10.75,0,153.8,6.95,6.95,6.2,6.2,6.2,4.7,0.972,4.45,4.375,4.175,3.812,3.612,3.013,0,0
"2018-02-26 12:53:00",1097329,-1,16.46,17.2,17.73,10.78,0,157.8,5.45,5.45,4.7,4.7,4.7,3.95,0.715,4.075,3.85,3.8,3.45,3.263,2.713,0,0
"2018-02-26 12:54:00",1097330,-1,16.64,17.35,17.69,10.61,0,177.1,3.95,3.95,3.2,3.2,3.2,3.2,0.561,2.738,2.575,2.55,2.35,2.3,1.975,0,0
"2018-02-26 12:55:00",1097331,-1,16.82,17.4,17.73,10.59,0,160.1,3.95,3.95,4.7,3.95,3.95,3.2,0.798,2.188,2.163,2.288,2.037,1.975,1.65,0,0
"2018-02-26 12:56:00",1097332,-1,16.68,17.11,17.51,10.56,0,179.6,3.95,3.95,3.95,3.95,3.95,3.2,1.368,1.499,1.141,1.298,1.326,1.382,1.117,0,0
"2018-02-26 12:57:00",1097333,-1,16.65,17.1,17.61,10.87,0,147.6,2.45,1.7,1.7,1.7,1.7,1.7,0.589,1.681,0.904,0.736,0.506,0.55,0.294,0,0
"2018-02-26 12:58:00",1097334,-1,16.67,17.16,17.64,10.98,0,147.7,3.95,3.95,3.95,3.2,3.2,2.45,0.509,2.65,2.35,2.175,1.85,1.85,1.538,0,0
"2018-02-26 12:59:00",1097335,-1,16.84,17.4,17.84,11.4,0,155.2,7.7,7.7,6.95,6.2,6.2,4.7,1.247,4.575,4.4,4.087,3.737,3.675,2.975,0,0
"2018-02-26 13:00:00",1097336,-1,16.98,17.72,18.05,11.17,0,133.2,4.7,4.7,4.7,4.7,3.95,3.95,0.642,3.613,3.638,3.475,3.063,2.925,2.5,0,0
"2018-02-26 13:01:00",1097337,-1,16.77,17.39,17.78,11,0,138.4,4.7,4.7,3.95,3.95,3.95,3.2,0.458,3.85,3.588,3.388,3.175,3.075,2.513,0,0
"2018-02-26 13:02:00",1097338,-1,16.74,17.34,17.8,11.27,0,144.2,4.7,4.7,4.7,4.7,3.95,3.95,0.618,3.688,3.663,3.463,3.013,2.875,2.313,0,0
"2018-02-26 13:03:00",1097339,-1,16.73,17.41,17.78,11.06,0,197.3,5.45,5.45,5.45,4.7,4.7,3.95,0.744,3.8,3.837,3.588,3.213,2.963,2.513,0,0
"2018-02-26 13:04:00",1097340,-1,16.57,17.06,17.6,11.27,0,182.8,5.45,4.7,4.7,3.95,3.95,3.95,0.718,3.8,3.375,3.038,2.638,2.463,2.088,0,0
"2018-02-26 13:05:00",1097341,-1,16.65,17.24,17.62,11.26,0,186.1,6.2,6.2,6.2,5.45,5.45,4.7,1.011,4.125,3.5,3.112,2.688,2.588,2.2,0,0
"2018-02-26 13:06:00",1097342,-1,16.45,17.39,17.79,10.74,0,193.4,7.7,7.7,6.95,6.2,6.2,5.45,1.146,5.275,5.162,4.75,4.2,3.95,3.412,0,0
"2018-02-26 13:07:00",1097343,-1,16.3,17.08,17.69,10.62,0,208.9,4.7,5.45,4.7,4.7,4.7,3.95,0.677,3.9,3.75,3.475,3.05,2.863,2.463,0,0
"2018-02-26 13:08:00",1097344,-1,16.36,17.03,17.55,10.69,0,216.1,6.95,6.95,6.2,6.2,5.45,5.45,1.22,3.775,3.425,3.162,2.925,2.775,2.463,0,0
"2018-02-26 13:09:00",1097345,-1,16.62,17.28,17.8,10.94,0,179.9,6.95,7.7,6.95,6.2,6.2,5.45,0.859,5.85,5.375,5,4.425,4.125,3.55,0,0
"2018-02-26 13:10:00",1097346,-1,16.65,17.37,17.87,10.68,0,169,6.2,6.2,6.2,4.7,4.7,4.7,0.57,4.762,4.712,4.5,4.062,3.725,3.088,0,0
"2018-02-26 13:11:00",1097347,0,16.45,16.97,17.49,10.66,0,146,4.7,4.7,4.7,3.95,3.95,3.95,1.401,2.375,1.631,1.599,1.589,1.677,1.339,0,0
"2018-02-26 13:12:00",1097348,0,16.53,17.11,17.57,11.06,0,124.3,3.2,2.45,2.45,1.7,2.45,1.7,0.461,1.813,1.45,1.513,1.322,1.343,0.922,0,0
"2018-02-26 13:13:00",1097349,0,16.76,17.41,17.73,11.05,0,128,3.2,3.2,3.2,2.45,2.45,2.45,0.547,1.763,1.763,1.763,1.565,1.675,1.484,0,0
"2018-02-26 13:14:00",1097350,0,16.95,17.51,17.8,10.87,0,168.3,3.95,4.7,4.7,4.7,3.95,3.95,0.702,3.038,3.025,2.75,2.353,2.388,1.988,0,0
"2018-02-26 13:15:00",1097351,0,17.25,17.81,18.11,10.97,0,126.4,3.95,3.95,3.95,3.95,3.2,3.2,0.669,2.925,2.8,2.6,1.858,2.25,1.813,0,0
"2018-02-26 13:16:00",1097352,0,17.19,17.83,18.03,10.59,0,160.7,5.45,5.45,4.7,4.7,4.7,3.95,0.612,4.075,3.962,3.763,3.4,3.225,2.675,0,0
"2018-02-26 13:17:00",1097353,0,16.94,17.5,17.89,10.43,0,153.5,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.5,2.338,2.2,1.793,1.9,1.572,0,0
"2018-02-26 13:18:00",1097354,0,16.83,17.32,17.76,10.63,0,147.5,6.95,6.2,5.45,3.95,3.2,2.45,0.565,2.487,1.988,1.875,0.607,1.7,1.39,0,0
"2018-02-26 13:19:00",1097355,0,16.78,17.32,17.81,10.56,0,152.2,8.45,8.45,7.7,7.7,7.7,6.2,0.865,7.275,7.262,6.662,5.962,5.65,4.775,0,0
"2018-02-26 13:20:00",1097356,0,16.55,17.16,17.79,10.61,0,164.5,8.45,8.45,7.7,7.7,6.95,6.2,1.242,5.862,5.725,5.387,4.862,4.762,3.925,0,0
"2018-02-26 13:21:00",1097357,0,16.74,17.33,17.76,10.51,0,161.6,4.7,4.7,4.7,3.95,3.95,3.2,0.644,3.375,3.288,3.163,2.27,2.613,2.175,0,0
"2018-02-26 13:22:00",1097358,0,17.23,17.73,18.06,10.46,0,154.1,6.95,6.2,6.2,5.45,5.45,4.7,0.788,5.1,4.837,4.537,4.075,3.862,3.088,0,0
"2018-02-26 13:23:00",1097359,0,17.32,17.97,18.44,10.33,0,175.3,6.2,6.2,5.45,5.45,5.45,4.7,0.886,4.637,4.475,4.163,2.408,3.462,3.013,0,0
"2018-02-26 13:24:00",1097360,0,17.45,18.4,18.87,9.97,0,158.2,7.7,6.95,6.2,5.45,5.45,5.45,0.892,5.425,5.125,4.762,3.19,3.85,3.213,0,0
"2018-02-26 13:25:00",1097361,0,17.01,17.65,18.38,10,0,160.5,6.2,6.2,5.45,4.7,4.7,3.95,0.468,4.962,4.9,4.625,4.1,3.875,2.988,0,0
"2018-02-26 13:26:00",1097362,0,17.26,17.71,18.27,10.24,0,143.7,4.7,5.45,4.7,5.45,4.7,3.95,0.718,3.838,3.688,3.687,3.4,3.3,2.738,0,0
"2018-02-26 13:27:00",1097363,0,17.13,17.83,18.31,10,0,125.6,5.45,4.7,4.7,4.7,4.7,3.95,0.722,3.95,3.688,3.538,3.05,2.938,2.5,0,0
"2018-02-26 13:28:00",1097364,0,16.97,17.7,18.1,10.01,0,133.4,3.95,3.95,3.95,3.2,3.2,3.2,0.607,2.588,2.45,2.488,1.7,2.263,1.838,0,0
"2018-02-26 13:29:00",1097365,0,16.99,17.56,17.95,10.13,0,118.4,3.2,3.2,3.2,2.45,3.2,2.45,0.437,2.463,2.438,2.463,0.173,2.15,1.788,0,0
"2018-02-26 13:30:00",1097366,0,17.05,17.44,17.84,10.1,0,147.5,3.2,3.2,3.2,2.45,3.2,2.45,0.634,2.063,1.925,2.025,1.351,1.8,1.456,0,0
"2018-02-26 13:31:00",1097367,0,17.22,17.54,17.84,10.28,0,141.9,6.95,7.7,6.95,6.95,6.95,5.45,1.491,4.312,4.263,3.925,3.437,3.387,2.812,0,0
"2018-02-26 13:32:00",1097368,0,17.31,17.69,17.93,10.3,0,156.2,6.95,6.95,6.2,5.45,6.2,4.7,0.992,5.237,4.912,4.45,4.025,3.85,3.163,0,0
"2018-02-26 13:33:00",1097369,0,17.09,17.77,18.13,10.17,0,158,6.95,6.95,6.2,6.2,5.45,4.7,0.691,5.75,5.3,5.075,4.575,4.312,3.438,0,0
"2018-02-26 13:34:00",1097370,0,17.02,17.83,18.19,10.29,0,161.3,6.2,6.2,5.45,5.45,4.7,3.95,0.605,5.012,4.837,4.55,4.025,3.937,3.238,0,0
"2018-02-26 13:35:00",1097371,0,17.06,17.67,18.16,10.39,0,164.8,6.2,6.2,6.2,5.45,5.45,4.7,0.887,4.325,4.062,3.775,2.89,3.225,2.663,0,0
"2018-02-26 13:36:00",1097372,0,17.06,17.69,18.13,10.33,0,161.1,5.45,5.45,5.45,4.7,4.7,3.95,0.834,4.237,3.837,3.6,2.975,2.988,2.525,0,0
"2018-02-26 13:37:00",1097373,0,17.19,17.68,18.14,10.33,0,168,7.7,6.2,6.2,5.45,5.45,4.7,0.713,5.1,4.887,4.587,3.447,3.862,3.225,0,0
"2018-02-26 13:38:00",1097374,0,17.27,17.74,18.17,10.45,0,164.6,5.45,5.45,5.45,5.45,6.2,4.7,0.902,4.4,4.15,3.875,3.6,3.525,2.95,0,0
"2018-02-26 13:39:00",1097375,0,17.16,17.89,18.23,10.39,0,171.4,3.95,3.95,3.95,3.2,3.2,3.2,0.572,3.113,2.8,2.625,2.375,2.35,2.063,0,0
"2018-02-26 13:40:00",1097376,0,17.3,17.92,18.3,10.53,0,190.4,3.2,2.45,2.45,2.45,2.45,1.7,0.457,1.925,1.447,1.538,1.199,1.256,1.011,0,0
"2018-02-26 13:41:00",1097377,0,17.4,18.23,18.43,10.26,0,196.9,2.45,2.45,2.45,2.45,2.45,2.45,0.512,1.888,1.725,1.675,1.413,1.425,1.079,0,0
"2018-02-26 13:42:00",1097378,0,17.54,18.21,18.47,10.16,0,191.7,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.697,1.474,1.518,1.305,1.356,0.915,0,0
"2018-02-26 13:43:00",1097379,0,17.69,18.19,18.49,10.1,0,185.4,1.7,2.45,1.7,1.7,1.7,0.95,0.443,0.192,0.318,0.284,0.231,0.25,0.19,0,0
"2018-02-26 13:44:00",1097380,0,17.85,18.41,18.68,10.29,0,119.9,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.654,0.392,0.307,0.307,0.462,0.152,0,0
"2018-02-26 13:45:00",1097381,0,17.97,18.55,18.81,10.3,0,186.9,2.45,2.45,2.45,2.45,2.45,1.7,0.619,1.417,1.302,1.263,1.035,1.132,0.994,0,0
"2018-02-26 13:46:00",1097382,0,18.06,18.55,18.86,10.06,0,180.7,5.45,5.45,5.45,5.45,5.45,4.7,1.19,2.625,2.559,2.459,2.117,2.115,1.698,0,0
"2018-02-26 13:47:00",1097383,0,17.95,18.51,18.87,9.94,0,156,5.45,5.45,5.45,5.45,4.7,3.95,1.056,4.175,3.875,3.612,3.025,2.85,2.35,0,0
"2018-02-26 13:48:00",1097384,0,17.67,18.25,18.79,10,0,157.3,6.2,6.2,5.45,4.7,4.7,3.95,0.664,4.762,4.562,4.237,2.662,3.713,3.05,0,0
"2018-02-26 13:49:00",1097385,0,17.62,18.26,18.75,10.14,0,149.8,5.45,5.45,4.7,4.7,4.7,3.95,0.594,4.412,4.1,3.9,3.525,3.463,2.9,0,0
"2018-02-26 13:50:00",1097386,0,17.57,18.28,18.72,10,0,137.3,4.7,4.7,4.7,5.45,4.7,4.7,1.065,3.2,2.95,2.763,2.588,2.634,2.284,0,0
"2018-02-26 13:51:00",1097387,-1,17.53,18.13,18.51,10.08,0,123.4,4.7,4.7,4.7,3.95,3.95,3.2,0.876,2.313,2.213,2.263,2.238,2.175,1.825,0,0
"2018-02-26 13:52:00",1097388,-1,17.65,18.2,18.45,10.12,0,89.2,2.45,2.45,2.45,2.45,2.45,1.7,0.703,0.804,0.802,1.015,0.915,1.078,0.906,0,0
"2018-02-26 13:53:00",1097389,-1,17.82,18.3,18.58,9.93,0,119.9,2.45,1.7,1.7,1.7,1.7,0.95,0.576,0.643,0.552,0.414,0.358,0.474,0.19,0,0
"2018-02-26 13:54:00",1097390,-1,18,18.39,18.66,10.08,0,132.5,3.95,3.2,3.2,3.2,3.2,2.45,0.561,2.75,2.425,2.463,2.297,2.3,1.925,0,0
"2018-02-26 13:55:00",1097391,-1,18.09,18.54,18.77,10.05,0,149.2,4.7,3.95,3.95,3.2,3.95,3.2,0.487,3.513,3.325,3.1,2.738,2.7,2.125,0,0
"2018-02-26 13:56:00",1097392,-1,17.99,18.51,18.88,9.75,0,161.7,6.95,6.95,6.95,6.2,5.45,5.45,0.84,4.175,3.95,3.75,3.463,3.388,2.9,0,0
"2018-02-26 13:57:00",1097393,-1,17.99,18.45,18.87,9.07,0,162.8,4.7,3.95,3.95,3.2,3.2,2.45,0.537,3.45,2.95,2.663,2.225,2.125,1.763,0,0
"2018-02-26 13:58:00",1097394,-1,18.42,18.86,19.25,9.2,0,167.7,4.7,3.95,4.7,3.95,3.95,3.2,0.527,3.375,3.125,3.013,2.663,2.563,2.1,0,0
"2018-02-26 13:59:00",1097395,-1,18.83,19.3,19.65,9.03,0,172.6,3.2,3.2,3.2,3.2,3.2,2.45,0.713,2.388,2.313,2.288,1.987,2.122,1.68,0,0
"2018-02-26 14:00:00",1097396,-1,18.52,19.01,19.48,8.74,0,159.2,5.45,5.45,4.7,4.7,4.7,3.95,0.678,4.35,4,3.638,3.3,3.213,2.638,0,0
"2018-02-26 14:01:00",1097397,-1,18.22,18.55,19.11,9,0,163.7,6.2,5.45,4.7,4.7,4.7,3.95,0.678,4.087,3.825,3.65,3.375,3.188,2.8,0,0
"2018-02-26 14:02:00",1097398,-1,18.21,18.56,18.99,9.23,0,180.4,5.45,5.45,5.45,4.7,4.7,3.95,0.647,3.925,3.65,3.55,3.1,2.975,2.45,0,0
"2018-02-26 14:03:00",1097399,-1,18.11,18.66,19.02,9.2,0,181.3,4.7,3.95,3.95,3.95,3.95,3.95,0.678,3.025,2.988,2.888,2.525,2.438,2.138,0,0
"2018-02-26 14:04:00",1097400,-1,18.14,18.54,18.99,9.05,0,192.2,1.7,2.45,2.45,2.45,2.45,2.45,0.437,1.325,1.722,1.825,1.538,1.575,1.334,0,0
"2018-02-26 14:05:00",1097401,-1,18.24,18.52,18.99,9.15,0,204.3,2.45,1.7,1.7,1.7,1.7,1.7,0.655,1.269,0.724,0.685,0.512,0.568,0.478,0,0
"2018-02-26 14:06:00",1097402,-1,18.28,18.7,19.09,9.15,0,205.9,3.2,3.2,3.2,2.45,2.45,2.45,0.533,2.075,1.788,1.85,1.613,1.575,1.29,0,0
"2018-02-26 14:07:00",1097403,-1,18.28,18.58,19.01,9,0,211.5,3.2,2.45,3.2,3.2,3.2,2.45,0.576,2,1.897,1.95,1.759,1.775,1.522,0,0
"2018-02-26 14:08:00",1097404,-1,18.44,18.62,19.02,9.22,0,201.5,3.95,3.95,3.95,3.95,3.95,3.2,0.772,1.988,1.809,1.709,1.552,1.618,1.03,0,0
"2018-02-26 14:09:00",1097405,-1,18.53,18.82,19.16,8.93,0,214.9,6.2,6.2,6.2,5.45,5.45,4.7,0.971,4.5,4.012,3.8,3.425,3.263,2.863,0,0
"2018-02-26 14:10:00",1097406,-1,18.45,18.96,19.33,8.41,0,204.3,6.95,6.2,5.45,5.45,4.7,3.95,0.607,5.45,4.925,4.4,3.763,3.45,2.95,0,0
"2018-02-26 14:11:00",1097407,0,18.28,18.95,19.54,8.4,0,200.3,7.7,7.7,6.95,6.2,6.2,5.45,1.231,4.9,4.637,4.35,3.65,3.462,3.063,0,0
"2018-02-26 14:12:00",1097408,0,18.28,18.81,19.55,8.58,0,200.4,6.95,6.95,6.2,5.45,5.45,4.7,0.998,4.962,4.425,3.987,3.225,2.988,2.563,0,0
"2018-02-26 14:13:00",1097409,0,18.1,18.69,19.3,8.61,0,191.5,5.45,4.7,5.45,4.7,4.7,4.7,1.383,3.662,3.259,3.002,2.57,2.511,2.173,0,0
"2018-02-26 14:14:00",1097410,0,18.27,18.7,19.25,8.97,0,160.3,3.2,3.2,3.2,3.2,3.2,3.2,0.615,2.713,2.563,2.438,2.031,1.956,1.643,0,0
"2018-02-26 14:15:00",1097411,0,18.39,18.72,19.23,8.95,0,152,5.45,5.45,5.45,4.7,4.7,3.2,0.867,3.238,3.175,2.95,2.45,2.363,1.85,0,0
"2018-02-26 14:16:00",1097412,0,18.63,19.23,19.58,8.94,0,152.9,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.312,4.112,3.925,3.5,3.338,2.638,0,0
"2018-02-26 14:17:00",1097413,0,18.2,18.71,19.18,8.73,0,140.3,3.95,3.2,3.2,3.2,3.2,3.2,0.645,3.063,2.525,2.263,2.037,2.15,1.875,0,0
"2018-02-26 14:18:00",1097414,0,18.18,18.63,19.11,9.05,0,156.4,3.2,3.2,3.2,3.2,3.2,2.45,0.745,2.078,2.172,2.1,1.755,1.918,1.64,0,0
"2018-02-26 14:19:00",1097415,0,18.46,18.81,19.24,8.81,0,186,3.2,3.2,2.45,2.45,2.45,1.7,0.642,0.544,0.407,0.353,0.262,0.432,0.322,0,0
"2018-02-26 14:20:00",1097416,0,18.54,18.91,19.32,8.87,0,130,4.7,4.7,4.7,3.95,3.95,3.2,0.722,3.188,2.713,2.513,2.15,2.188,1.872,0,0
"2018-02-26 14:21:00",1097417,0,18.72,18.91,19.29,8.86,0,154.1,6.2,6.2,5.45,5.45,5.45,3.95,1.007,3.55,3.287,3.075,2.6,2.538,2.159,0,0
"2018-02-26 14:22:00",1097418,0,18.62,19.3,19.59,8.65,0,156.7,6.95,6.95,6.95,6.2,6.2,5.45,0.796,5.462,5.137,4.737,4.237,4.062,3.45,0,0
"2018-02-26 14:23:00",1097419,0,18.51,18.94,19.37,8.36,0,168.3,5.45,5.45,6.2,6.2,5.45,4.7,0.804,3.987,4.112,3.975,3.738,3.55,2.813,0,0
"2018-02-26 14:24:00",1097420,0,18.61,18.95,19.3,8.68,0,147.4,6.95,7.7,6.95,6.2,6.2,6.2,0.998,5.287,5.175,4.775,4.087,3.862,3.175,0,0
"2018-02-26 14:25:00",1097421,0,18.12,18.75,19.33,8.65,0,140,7.7,6.95,6.95,6.95,6.2,5.45,0.649,6.475,6.15,5.712,5.262,5.062,4.163,0,0
"2018-02-26 14:26:00",1097422,0,18,18.63,19.04,8.79,0,141.5,6.95,7.7,7.7,7.7,6.95,6.2,0.796,6.175,6.075,5.862,5.512,5.3,4.263,0,0
"2018-02-26 14:27:00",1097423,0,17.97,18.4,18.68,8.77,0,126.5,3.95,3.95,3.95,3.95,3.95,3.2,0.545,3.2,3.25,3.1,2.775,2.713,2.263,0,0
"2018-02-26 14:28:00",1097424,0,18.07,18.62,18.81,8.96,0,130.2,3.95,3.95,3.95,3.2,3.2,3.2,0.494,2.775,2.638,2.55,2.425,2.45,1.988,0,0
"2018-02-26 14:29:00",1097425,0,18.25,18.72,18.82,8.75,0,113.6,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.037,2.013,2.075,1.863,1.9,1.563,0,0
"2018-02-26 14:30:00",1097426,0,18.69,18.93,19,8.99,0,157.2,2.45,1.7,2.45,1.7,2.45,2.45,0.393,1.688,1.243,1.259,0.993,1.147,0.743,0,0
"2018-02-26 14:31:00",1097427,0,19.09,19.5,19.46,9.02,0,155.4,3.2,3.2,2.45,3.2,2.45,2.45,0.472,2.213,1.963,1.8,1.513,1.5,1.113,0,0
"2018-02-26 14:32:00",1097428,0,19.18,19.67,19.73,8.59,0,157.4,3.2,3.2,3.2,3.2,3.95,3.2,0.718,2.1,1.625,1.688,1.522,1.563,1.274,0,0
"2018-02-26 14:33:00",1097429,0,19.02,19.58,19.82,8.56,0,139.5,3.95,3.2,3.2,3.2,3.2,2.45,0.562,2.463,2.15,2.175,1.863,1.813,1.438,0,0
"2018-02-26 14:34:00",1097430,0,18.92,19.38,19.66,8.43,0,145.7,4.7,4.7,4.7,4.7,4.7,4.7,1.388,1.784,1.749,1.803,1.665,1.662,1.483,0,0
"2018-02-26 14:35:00",1097431,0,18.99,19.29,19.72,8.55,0,77.44,2.45,1.7,1.7,1.7,1.7,1.7,0.547,0.944,0.456,0.335,0.307,0.367,0.234,0,0
"2018-02-26 14:36:00",1097432,0,18.97,19.33,19.59,8.45,0,122.3,3.2,2.45,2.45,2.45,2.45,2.45,0.863,1.65,1.104,1.053,0.649,0.763,0.697,0,0
"2018-02-26 14:37:00",1097433,0,18.92,19.25,19.58,8.65,0,119.2,3.95,4.7,3.95,3.2,3.2,3.2,0.946,2.85,2.763,2.472,2.055,1.964,1.554,0,0
"2018-02-26 14:38:00",1097434,0,18.76,19.24,19.52,8.69,0,117.8,3.2,3.2,3.2,3.2,3.2,3.2,0.587,2.263,2.363,2.438,2.288,2.275,1.938,0,0
"2018-02-26 14:39:00",1097435,0,18.76,19.1,19.39,8.64,0,122.5,3.2,3.2,3.2,3.2,3.2,3.2,0.518,2.163,1.95,2.05,1.95,2.013,1.625,0,0
"2018-02-26 14:40:00",1097436,0,18.93,19.28,19.64,8.79,0,184.2,3.95,3.95,3.95,3.2,3.2,3.2,0.782,2.425,2.045,2.002,1.679,1.74,1.341,0,0
"2018-02-26 14:41:00",1097437,0,19.3,19.84,20.09,8.51,0,191.7,4.7,4.7,3.95,3.95,3.95,3.2,0.638,3.375,3.263,3.013,2.55,2.525,2.2,0,0
"2018-02-26 14:42:00",1097438,0,19.09,19.89,20.14,8.11,0,193.1,6.2,5.45,5.45,4.7,4.7,3.95,0.564,5.1,4.637,4.187,3.513,3.225,2.625,0,0
"2018-02-26 14:43:00",1097439,0,18.87,19.67,20.09,8.19,0,182.5,6.2,6.2,5.45,5.45,5.45,4.7,0.708,5.087,4.962,4.6,4.062,3.875,3.388,0,0
"2018-02-26 14:44:00",1097440,0,18.95,19.63,20.09,8.36,0,184.1,4.7,4.7,4.7,3.95,3.95,3.2,0.6,3.65,3.375,3.1,2.875,2.75,2.288,0,0
"2018-02-26 14:45:00",1097441,0,18.94,19.67,20.09,8.13,0,183.7,3.2,3.95,3.2,3.2,3.2,3.2,0.658,2.513,2.35,2.138,1.812,1.863,1.499,0,0
"2018-02-26 14:46:00",1097442,0,18.88,19.52,20.05,8.41,0,207.3,4.7,4.7,5.45,4.7,3.95,3.95,0.567,3.45,3.663,3.35,2.888,2.575,2.275,0,0
"2018-02-26 14:47:00",1097443,0,18.93,19.5,19.96,8.55,0,160.8,3.95,3.95,4.7,3.95,3.95,3.95,0.625,3.3,3.4,3.175,2.888,2.713,2.263,0,0
"2018-02-26 14:48:00",1097444,0,18.71,19.35,19.75,8.41,0,130.5,3.2,3.2,3.2,3.2,3.95,3.2,0.493,2.675,2.538,2.475,2.425,2.425,2,0,0
"2018-02-26 14:49:00",1097445,0,18.63,19.2,19.51,8.62,0,106.6,3.2,3.2,3.2,3.2,3.2,3.2,0.483,2.213,2.225,2.35,2.113,2.113,1.863,0,0
"2018-02-26 14:50:00",1097446,0,18.61,19.05,19.29,8.66,0,92.8,2.45,2.45,3.2,2.45,2.45,2.45,0.665,1.75,1.614,1.73,1.639,1.812,1.587,0,0
"2018-02-26 14:51:00",1097447,-1,18.83,19.11,19.32,8.84,0,87.2,1.7,0.95,0.95,0.95,1.7,0.95,0.513,0.499,0.237,0.206,0.142,0.405,0.016,0,0
"2018-02-26 14:52:00",1097448,-1,19.17,19.41,19.49,8.91,0,162.3,1.7,1.7,1.7,1.7,1.7,1.7,0.56,0.663,0.597,0.634,0.509,0.721,0.313,0,0
"2018-02-26 14:53:00",1097449,-1,19.49,19.57,19.63,8.78,0,194.2,2.45,1.7,1.7,0.95,0.95,0.95,0.368,1.625,0.932,0.68,0.048,0.174,0.032,0,0
"2018-02-26 14:54:00",1097450,-1,19.72,20.11,20.08,8.84,0,176.5,3.2,3.95,3.95,3.95,3.2,3.2,0.958,2.575,2.122,1.927,1.708,1.645,1.317,0,0
"2018-02-26 14:55:00",1097451,-1,19.7,20.18,20.28,8.39,0,188.6,5.45,5.45,6.2,5.45,4.7,4.7,1.084,3.337,3.088,3.163,2.75,2.638,2.205,0,0
"2018-02-26 14:56:00",1097452,-1,19.7,20.2,20.39,8.29,0,173.1,6.95,6.95,6.2,6.2,5.45,5.45,0.827,3.588,3.675,3.463,3.025,2.838,2.325,0,0
"2018-02-26 14:57:00",1097453,-1,19.45,20.04,20.37,8.26,0,154.5,4.7,4.7,4.7,4.7,4.7,3.95,0.686,3.538,3.5,3.163,2.875,2.738,2.3,0,0
"2018-02-26 14:58:00",1097454,-1,19.4,19.93,20.33,8.42,0,161.7,3.95,3.2,3.2,3.2,3.2,2.45,0.641,2.325,2.2,2.05,1.687,1.759,1.407,0,0
"2018-02-26 14:59:00",1097455,-1,19.65,20.2,20.56,8.69,0,184.8,4.7,4.7,4.7,4.7,4.7,3.95,0.882,3.613,3.088,2.875,2.563,2.463,2.034,0,0
"2018-02-26 15:00:00",1097456,-1,19.48,20.29,20.6,8.2,0,172.2,4.7,4.7,4.7,4.7,3.95,3.95,0.588,3.55,3.4,3.25,3.025,2.85,2.413,0,0
"2018-02-26 15:01:00",1097457,-1,19.45,19.95,20.33,8.12,0,166.9,3.2,2.45,2.45,3.2,2.45,2.45,0.893,1.813,1.493,1.502,1.127,1.14,0.861,0,0
"2018-02-26 15:02:00",1097458,-1,19.64,20.05,20.47,8.54,0,179.2,6.95,6.2,5.45,3.95,3.95,3.2,0.619,2.925,2.225,2.088,1.738,1.663,1.334,0,0
"2018-02-26 15:03:00",1097459,-1,19.84,20.42,20.77,8.31,0,161,6.95,6.95,6.2,6.2,6.2,5.45,0.765,5.437,5.387,5.087,4.625,4.4,3.6,0,0
"2018-02-26 15:04:00",1097460,-1,19.92,20.33,20.83,8.47,0,169.9,5.45,5.45,5.45,6.2,5.45,4.7,0.923,4.263,3.762,3.725,3.35,3.238,2.675,0,0
"2018-02-26 15:05:00",1097461,-1,20.12,20.86,21.2,8.24,0,167.7,6.2,5.45,5.45,4.7,3.95,3.95,0.576,4.637,4.075,3.812,3.313,3.125,2.638,0,0
"2018-02-26 15:06:00",1097462,-1,20.17,21,21.38,8.13,0,148.1,6.95,5.45,5.45,5.45,5.45,4.7,0.794,4.6,4.35,4.125,3.613,3.388,2.85,0,0
"2018-02-26 15:07:00",1097463,-1,19.89,20.78,21.18,8.13,0,147.4,6.95,6.2,6.2,5.45,5.45,4.7,0.796,5.475,5.212,4.837,4.437,4.212,3.45,0,0
"2018-02-26 15:08:00",1097464,-1,19.43,20.32,20.82,8.32,0,136.5,6.2,6.2,6.2,5.45,5.45,3.95,0.742,4.725,4.612,4.425,3.95,3.775,3.013,0,0
"2018-02-26 15:09:00",1097465,-1,19.21,19.86,20.4,8.49,0,137.8,5.45,5.45,5.45,4.7,4.7,3.95,0.648,3.937,3.912,3.8,3.4,3.238,2.613,0,0
"2018-02-26 15:10:00",1097466,-1,19.12,19.7,20.2,8.7,0,127.2,5.45,6.2,5.45,6.2,6.2,5.45,1.015,3.962,3.737,3.65,3.3,3.175,2.675,0,0
"2018-02-26 15:11:00",1097467,0,19.21,19.69,20.06,8.66,0,116.6,6.2,6.2,6.2,5.45,5.45,4.7,0.654,4.7,4.662,4.5,4.212,4.062,3.375,0,0
"2018-02-26 15:12:00",1097468,0,19.25,19.82,20.07,8.65,0,121.4,5.45,5.45,5.45,4.7,4.7,3.95,0.591,4.275,4.038,3.9,3.525,3.388,2.85,0,0
"2018-02-26 15:13:00",1097469,0,19.37,19.99,20.29,8.6,0,127.8,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.863,3.763,3.55,3.15,3.063,2.425,0,0
"2018-02-26 15:14:00",1097470,0,19.21,19.86,20.12,8.45,0,114.5,3.95,3.95,3.95,3.95,3.95,3.2,0.632,2.438,2.3,2.263,2.175,2.138,1.681,0,0
"2018-02-26 15:15:00",1097471,0,19.3,19.83,20.06,8.74,0,97.8,4.7,3.95,3.95,3.2,3.2,3.2,0.664,2.875,2.575,2.45,2.2,2.213,1.822,0,0
"2018-02-26 15:16:00",1097472,0,19.41,19.93,20.11,8.68,0,88,6.2,6.2,6.2,6.2,5.45,4.7,0.902,4.25,4.237,4.05,3.65,3.538,3,0,0
"2018-02-26 15:17:00",1097473,0,19.43,20.01,20.17,8.72,0,92.6,4.7,3.95,3.95,3.95,3.95,3.2,0.521,3.375,3.225,3.1,2.875,2.8,2.375,0,0
"2018-02-26 15:18:00",1097474,0,19.61,20.15,20.31,8.72,0,109.7,4.7,4.7,4.7,3.95,3.95,3.95,0.639,3.438,3.363,3.313,3.088,3.05,2.613,0,0
"2018-02-26 15:19:00",1097475,0,19.93,20.52,20.58,8.72,0,165.8,4.7,3.95,4.7,3.95,3.95,3.2,0.605,3.4,3.025,2.863,2.588,2.463,2.1,0,0
"2018-02-26 15:20:00",1097476,0,19.87,20.49,20.72,8.53,0,145.9,7.7,7.7,6.95,6.95,6.95,5.45,0.985,5.5,5.237,4.8,4.275,4.025,3.275,0,0
"2018-02-26 15:21:00",1097477,0,19.72,20.35,20.7,8.48,0,128.1,5.45,5.45,5.45,5.45,5.45,3.95,0.747,4.287,4.075,3.962,3.525,3.35,2.763,0,0
"2018-02-26 15:22:00",1097478,0,19.77,20.38,20.65,8.6,0,129.9,4.7,4.7,4.7,4.7,4.7,3.95,0.495,4.025,3.85,3.675,3.463,3.363,2.8,0,0
"2018-02-26 15:23:00",1097479,0,19.59,20.08,20.34,8.66,0,129.4,3.95,3.95,3.2,3.2,3.95,3.2,0.564,2.975,2.813,2.75,2.538,2.475,2.013,0,0
"2018-02-26 15:24:00",1097480,0,19.56,20.03,20.23,8.61,0,140.1,3.95,3.95,3.95,3.95,3.2,3.2,0.605,3.125,2.75,2.625,2.375,2.313,1.875,0,0
"2018-02-26 15:25:00",1097481,0,19.75,20.25,20.39,8.76,0,137.1,4.7,4.7,3.95,4.7,3.95,3.2,0.62,3.45,2.938,2.838,2.675,2.588,2.113,0,0
"2018-02-26 15:26:00",1097482,0,19.78,20.34,20.42,8.59,0,129.3,5.45,4.7,4.7,4.7,4.7,3.95,0.509,4.125,3.962,3.775,3.438,3.313,2.788,0,0
"2018-02-26 15:27:00",1097483,0,19.83,20.41,20.57,8.56,0,126.8,5.45,5.45,4.7,4.7,5.45,3.95,0.547,4.35,4.275,4.062,3.563,3.475,2.838,0,0
"2018-02-26 15:28:00",1097484,0,20.13,20.6,20.9,8.77,0,154.4,3.95,3.2,3.2,3.2,2.45,2.45,0.496,2.037,1.613,1.572,1.384,1.509,1.205,0,0
"2018-02-26 15:29:00",1097485,0,20.5,21.01,21.22,8.66,0,156.9,4.7,4.7,3.95,3.95,3.2,3.2,0.677,2.675,2.7,2.388,2.075,2.1,1.647,0,0
"2018-02-26 15:30:00",1097486,0,20.23,20.87,21.09,8.18,0,149.1,4.7,4.7,4.7,3.95,3.95,3.2,0.587,3.6,3.613,3.463,3.175,3.025,2.35,0,0
"2018-02-26 15:31:00",1097487,0,20.07,20.51,20.91,8.37,0,166.5,3.95,4.7,3.95,3.95,3.95,3.2,0.514,3.188,3.125,2.988,2.65,2.538,2.088,0,0
"2018-02-26 15:32:00",1097488,0,20.34,20.65,20.95,8.59,0,142,4.7,3.95,3.95,3.2,3.2,3.2,0.772,3.088,2.625,2.563,2.288,2.188,1.843,0,0
"2018-02-26 15:33:00",1097489,0,20.22,20.74,21,8.36,0,143.8,5.45,5.45,4.7,5.45,4.7,4.7,0.792,4.312,4.1,3.725,3.288,3.188,2.6,0,0
"2018-02-26 15:34:00",1097490,0,19.98,20.51,20.87,8.31,0,154.9,5.45,5.45,4.7,4.7,4.7,3.95,0.604,4.038,3.875,3.738,3.325,3.163,2.638,0,0
"2018-02-26 15:35:00",1097491,0,19.9,20.34,20.8,8.49,0,156.8,5.45,5.45,5.45,5.45,5.45,3.2,0.882,3.925,3.55,3.387,2.988,2.838,2.263,0,0
"2018-02-26 15:36:00",1097492,0,19.94,20.43,20.79,8.39,0,147.6,6.2,6.2,4.7,4.7,4.7,3.95,0.648,3.525,3.275,3.088,2.788,2.775,2.35,0,0
"2018-02-26 15:37:00",1097493,0,19.78,20.3,20.65,8.43,0,134.6,6.95,6.95,6.95,6.2,6.2,5.45,0.93,5.225,5.125,4.887,4.575,4.412,3.55,0,0
"2018-02-26 15:38:00",1097494,0,19.85,20.46,20.71,8.64,0,129.5,6.2,5.45,5.45,4.7,5.45,4.7,0.678,4.362,4.2,3.962,3.713,3.575,2.975,0,0
"2018-02-26 15:39:00",1097495,0,19.82,20.48,20.66,8.3,0,101.5,3.2,3.2,3.2,3.2,3.2,2.45,0.446,2.338,2.513,2.6,2.288,2.263,1.884,0,0
"2018-02-26 15:40:00",1097496,0,19.84,20.34,20.51,8.39,0,105.9,3.2,2.45,3.2,3.2,3.2,3.2,0.582,1.529,1.383,1.603,1.527,1.613,1.277,0,0
"2018-02-26 15:41:00",1097497,0,20,20.45,20.53,8.51,0,107,3.2,2.45,2.45,2.45,2.45,1.7,0.688,1.625,1.277,1.123,0.855,0.984,0.685,0,0
"2018-02-26 15:42:00",1097498,0,19.94,20.45,20.49,8.36,0,121.1,2.45,1.7,2.45,2.45,2.45,2.45,0.552,1.497,1.4,1.525,1.255,1.324,1.171,0,0
"2018-02-26 15:43:00",1097499,0,19.97,20.41,20.47,8.33,0,86.6,4.7,4.7,4.7,3.95,3.95,3.2,0.663,2.888,2.738,2.713,2.55,2.55,2.075,0,0
"2018-02-26 15:44:00",1097500,0,20.13,20.5,20.6,8.4,0,117.3,5.45,3.95,3.95,3.95,3.95,3.95,0.493,3.35,3.113,3.088,2.863,2.725,2.225,0,0
"2018-02-26 15:45:00",1097501,0,20.47,20.93,20.97,8.19,0,152.3,5.45,5.45,6.2,5.45,5.45,4.7,0.856,4.087,4.038,3.887,3.55,3.363,2.663,0,0
"2018-02-26 15:46:00",1097502,0,20.3,20.75,20.92,7.85,0,165.3,6.95,6.2,6.2,5.45,5.45,4.7,0.711,4.8,4.675,4.362,3.95,3.675,3,0,0
"2018-02-26 15:47:00",1097503,0,20.08,20.59,20.88,7.795,0,158.6,6.2,6.2,5.45,5.45,5.45,3.95,0.694,5,4.925,4.562,3.862,3.875,3.138,0,0
"2018-02-26 15:48:00",1097504,0,19.87,20.43,20.84,7.939,0,160.5,4.7,5.45,4.7,3.95,3.95,3.2,0.512,3.6,3.413,3.213,2.838,2.725,2.213,0,0
"2018-02-26 15:49:00",1097505,0,20.2,20.76,21.05,8.06,0,151.6,4.7,4.7,4.7,4.7,4.7,3.95,0.737,3.6,3.363,3.163,2.725,2.725,2.263,0,0
"2018-02-26 15:50:00",1097506,0,20.32,20.94,21.15,7.881,0,128.7,6.2,5.45,5.45,4.7,4.7,3.2,0.594,4.075,3.85,3.638,3.175,3.088,2.575,0,0
"2018-02-26 15:51:00",1097507,-1,20.2,20.84,21.14,7.997,0,143.8,6.2,6.2,6.2,6.2,5.45,4.7,0.756,4.775,4.762,4.5,4.012,3.85,3.113,0,0
"2018-02-26 15:52:00",1097508,-1,20.01,20.55,20.83,7.918,0,136.8,5.45,4.7,4.7,4.7,4.7,3.95,0.539,3.975,3.838,3.638,3.388,3.3,2.65,0,0
"2018-02-26 15:53:00",1097509,-1,19.96,20.51,20.79,8.11,0,139.1,6.2,6.2,5.45,5.45,5.45,4.7,0.834,4.637,4.487,4.263,3.825,3.662,3,0,0
"2018-02-26 15:54:00",1097510,-1,19.88,20.42,20.63,8.01,0,136.4,4.7,4.7,4.7,4.7,4.7,3.95,0.664,3.4,3.2,3.088,2.913,2.813,2.338,0,0
"2018-02-26 15:55:00",1097511,-1,19.95,20.44,20.66,8.17,0,155,3.95,3.95,3.2,3.2,3.2,2.45,0.502,2.725,2.625,2.4,2.1,2.113,1.638,0,0
"2018-02-26 15:56:00",1097512,-1,19.97,20.51,20.64,7.953,0,126.8,3.2,3.95,3.2,3.2,3.2,3.2,0.634,2.413,2.175,2.225,2.013,2.05,1.659,0,0
"2018-02-26 15:57:00",1097513,-1,20,20.47,20.65,8.03,0,130.4,3.95,3.2,3.2,2.45,2.45,2.45,0.716,2.25,1.85,1.614,1.499,1.54,0.948,0,0
"2018-02-26 15:58:00",1097514,-1,20.16,20.57,20.67,8.02,0,135.2,3.95,3.95,3.2,3.95,3.95,3.95,0.863,2.263,1.824,1.965,1.8,1.784,1.405,0,0
"2018-02-26 15:59:00",1097515,-1,20.29,20.73,20.85,8.04,0,143.2,4.7,3.95,3.95,3.2,3.2,3.2,0.731,3.188,2.6,2.45,2.113,2.063,1.643,0,0
"2018-02-26 16:00:00",1097516,-1,20.36,20.8,21,7.819,0,151.9,5.45,5.45,4.7,4.7,4.7,3.95,0.7,3.85,3.875,3.762,3.425,3.325,2.713,0,0
"2018-02-26 16:01:00",1097517,-1,20.29,20.64,20.88,7.83,0,149,5.45,5.45,5.45,4.7,4.7,3.95,0.741,4.175,3.837,3.475,3.088,2.975,2.463,0,0
"2018-02-26 16:02:00",1097518,-1,20.55,21,21.16,7.99,0,172.9,8.45,7.7,6.95,6.2,5.45,4.7,0.883,6.162,5.462,4.925,4,3.762,3.05,0,0
"2018-02-26 16:03:00",1097519,-1,20.54,21.1,21.31,7.752,0,183.2,7.7,7.7,6.95,5.45,6.2,4.7,0.886,5.412,4.687,4.387,3.85,3.688,2.963,0,0
"2018-02-26 16:04:00",1097520,-1,20.41,21.2,21.42,7.576,0,183.5,7.7,6.95,6.95,5.45,5.45,4.7,0.654,6.275,5.85,5.325,4.437,4.062,3.463,0,0
"2018-02-26 16:05:00",1097521,-1,20.19,20.86,21.22,7.613,0,163.5,6.95,6.95,6.2,5.45,5.45,4.7,0.637,4.737,4.65,4.35,3.875,3.7,3.088,0,0
"2018-02-26 16:06:00",1097522,-1,20.1,20.62,20.96,7.723,0,150.8,4.7,4.7,3.95,3.95,3.95,3.2,0.911,2.388,2.088,2.125,1.712,1.925,1.565,0,0
"2018-02-26 16:07:00",1097523,-1,20.31,20.72,21,7.921,0,183.9,5.45,4.7,4.7,3.95,3.95,3.95,0.658,3.138,2.688,2.538,2.1,1.988,1.663,0,0
"2018-02-26 16:08:00",1097524,-1,20.59,21.14,21.26,7.753,0,178.5,5.45,5.45,4.7,4.7,4.7,3.95,0.553,4.138,4.1,3.825,2.398,3.138,2.613,0,0
"2018-02-26 16:09:00",1097525,-1,20.9,21.23,21.38,7.833,0,184.8,5.45,4.7,4.7,3.95,4.7,3.95,0.655,3.775,3.538,3.225,2.6,2.65,2.125,0,0
"2018-02-26 16:10:00",1097526,-1,20.82,21.35,21.37,7.501,0,162.5,5.45,4.7,4.7,4.7,3.95,3.95,0.537,3.95,3.688,3.463,2.774,3.025,2.463,0,0
"2018-02-26 16:11:00",1097527,0,20.45,21.01,21.24,7.738,0,121.1,6.2,5.45,5.45,4.7,4.7,3.95,0.562,4.662,4.3,3.962,3.6,3.463,2.9,0,0
"2018-02-26 16:12:00",1097528,0,20.25,20.77,21.05,7.807,0,132,3.95,3.95,3.95,3.95,3.2,3.2,0.569,2.763,2.8,2.7,2.45,2.388,1.988,0,0
"2018-02-26 16:13:00",1097529,0,20.38,20.83,21.09,7.946,0,145.8,3.95,3.95,3.95,3.95,3.2,2.45,0.605,2.975,2.625,2.45,1.638,2.075,1.638,0,0
"2018-02-26 16:14:00",1097530,0,20.52,21.05,21.18,7.878,0,149.8,5.45,4.7,4.7,3.95,3.95,3.95,0.551,3.763,3.55,3.35,3.025,2.9,2.475,0,0
"2018-02-26 16:15:00",1097531,0,20.67,21.15,21.29,7.767,0,166.4,7.7,8.45,7.7,6.95,6.2,5.45,0.879,6.1,5.662,5.225,4.537,4.25,3.5,0,0
"2018-02-26 16:16:00",1097532,0,20.61,21.07,21.32,7.59,0,161.6,6.95,6.95,6.95,6.95,6.2,5.45,0.731,5.8,5.737,5.262,4.275,4.325,3.563,0,0
"2018-02-26 16:17:00",1097533,0,20.88,21.41,21.59,7.745,0,165.8,7.7,6.95,6.95,6.95,6.2,4.7,0.886,5.762,5.275,4.787,3.937,4,3.3,0,0
"2018-02-26 16:18:00",1097534,0,20.73,21.49,21.72,7.481,0,162.2,7.7,7.7,6.95,6.95,6.2,5.45,0.813,6.712,6.012,5.4,4.437,4.387,3.563,0,0
"2018-02-26 16:19:00",1097535,0,20.56,21.24,21.56,7.517,0,164,6.95,6.2,6.2,5.45,5.45,4.7,0.748,5.275,4.975,4.45,4.012,4,3.413,0,0
"2018-02-26 16:20:00",1097536,0,20.8,21.45,21.65,7.521,0,176.3,5.45,5.45,4.7,3.95,4.7,3.2,0.677,4.187,4.087,3.613,2.722,2.863,2.4,0,0
"2018-02-26 16:21:00",1097537,0,20.73,21.42,21.67,7.343,0,186,5.45,5.45,4.7,3.95,3.95,3.2,0.497,4.337,4.112,3.75,3.047,3.075,2.613,0,0
"2018-02-26 16:22:00",1097538,0,20.6,21.27,21.56,7.392,0,187.1,6.2,5.45,4.7,4.7,4.7,3.95,0.647,4.737,4.312,3.875,3.363,3.263,2.725,0,0
"2018-02-26 16:23:00",1097539,0,20.75,21.32,21.6,7.543,0,185.8,6.2,6.2,5.45,5.45,4.7,3.95,0.735,4.537,4.175,3.8,2.872,3.088,2.613,0,0
"2018-02-26 16:24:00",1097540,0,20.84,21.53,21.7,7.463,0,180.6,6.95,6.2,5.45,4.7,4.7,3.95,0.607,4.85,4.475,4.075,2.552,3.45,2.9,0,0
"2018-02-26 16:25:00",1097541,0,20.89,21.53,21.74,7.464,0,187.9,6.2,6.2,5.45,4.7,4.7,3.95,0.691,5.162,4.9,4.287,3.488,3.55,3.05,0,0
"2018-02-26 16:26:00",1097542,0,20.73,21.41,21.68,7.448,0,182.4,6.2,6.2,5.45,5.45,4.7,4.7,0.679,4.812,4.525,4.087,2.338,3.388,2.85,0,0
"2018-02-26 16:27:00",1097543,0,20.72,21.46,21.72,7.539,0,137.5,6.2,6.2,5.45,5.45,5.45,4.7,0.686,5.012,4.662,4.35,3.367,3.862,3.138,0,0
"2018-02-26 16:28:00",1097544,0,20.6,21.14,21.45,7.57,0,137.8,6.2,6.2,6.2,5.45,5.45,4.7,0.741,5.237,4.825,4.475,3.862,3.725,3,0,0
"2018-02-26 16:29:00",1097545,0,20.59,21.01,21.27,7.525,0,149,5.45,5.45,5.45,5.45,4.7,4.7,0.516,4.525,4.525,4.312,3.825,3.65,3.013,0,0
"2018-02-26 16:30:00",1097546,0,20.69,21.12,21.29,7.68,0,136.9,8.45,8.45,7.7,7.7,8.45,6.95,0.93,6.475,6.262,5.875,5.387,5.162,4.125,0,0
"2018-02-26 16:31:00",1097547,0,20.56,21.1,21.27,7.618,0,137.4,7.7,7.7,7.7,6.95,6.95,5.45,0.654,6.987,6.862,6.412,5.55,5.337,4.387,0,0
"2018-02-26 16:32:00",1097548,0,20.32,20.86,21.11,7.574,0,136.1,7.7,6.95,6.95,6.2,6.2,5.45,0.756,5.6,5.25,4.975,4.475,4.337,3.6,0,0
"2018-02-26 16:33:00",1097549,0,20.33,20.83,21.13,7.854,0,145.8,5.45,5.45,5.45,4.7,4.7,3.95,0.572,4.5,4.263,3.938,2.712,3.238,2.713,0,0
"2018-02-26 16:34:00",1097550,0,20.39,20.92,21.18,7.753,0,153.9,5.45,5.45,5.45,5.45,5.45,3.95,0.744,4.425,4.05,3.688,1.628,3.188,2.525,0,0
"2018-02-26 16:35:00",1097551,0,20.48,20.95,21.24,7.8,0,145.8,5.45,5.45,5.45,5.45,4.7,3.95,0.686,4.487,4.2,3.8,2.971,3.288,2.513,0,0
"2018-02-26 16:36:00",1097552,0,20.44,20.84,21.11,7.766,0,148.3,6.2,6.2,6.2,5.45,5.45,3.95,0.779,4.562,4.263,3.962,3.275,3.375,2.65,0,0
"2018-02-26 16:37:00",1097553,0,20.53,20.92,21.12,7.798,0,128.5,6.2,5.45,5.45,4.7,3.95,3.2,0.501,3.987,3.725,3.55,2.984,3.025,2.5,0,0
"2018-02-26 16:38:00",1097554,0,20.69,21.02,21.21,7.696,0,139.9,7.7,6.95,6.95,6.2,6.2,5.45,0.806,5.462,5.137,4.787,4.325,4.138,3.288,0,0
"2018-02-26 16:39:00",1097555,0,20.69,21.19,21.33,7.624,0,129.2,7.7,7.7,6.95,6.2,5.45,5.45,0.607,5.925,5.662,5.287,4.6,4.512,3.65,0,0
"2018-02-26 16:40:00",1097556,0,20.59,21.03,21.26,7.662,0,130.2,6.2,6.2,6.2,5.45,5.45,4.7,0.676,5.1,4.712,4.4,3.862,3.775,3.025,0,0
"2018-02-26 16:41:00",1097557,0,20.76,21.34,21.5,7.709,0,149.4,6.2,5.45,5.45,4.7,3.95,3.2,0.594,4.475,3.987,3.663,3.163,3.05,2.45,0,0
"2018-02-26 16:42:00",1097558,0,20.88,21.32,21.55,7.69,0,134.2,6.95,6.2,6.2,5.45,4.7,4.7,0.664,4.912,4.65,4.275,3.837,3.712,2.963,0,0
"2018-02-26 16:43:00",1097559,0,20.89,21.37,21.5,7.481,0,128.8,8.45,8.45,8.45,7.7,7.7,6.2,1.079,7.05,6.762,6.262,5.462,5.237,4.237,0,0
"2018-02-26 16:44:00",1097560,0,20.55,20.94,21.18,7.429,0,142.4,8.45,8.45,7.7,6.95,6.95,5.45,0.826,6.65,6.275,5.837,5.275,5.025,4.125,0,0
"2018-02-26 16:45:00",1097561,0,20.6,20.97,21.15,7.583,0,140.3,6.2,6.95,6.2,6.2,5.45,4.7,0.823,5.375,5.025,4.762,4.125,4.075,3.2,0,0
"2018-02-26 16:46:00",1097562,0,20.9,21.27,21.35,7.58,0,163,6.95,6.95,6.2,6.2,6.2,5.45,0.755,5.4,4.912,4.512,3.837,3.775,3.15,0,0
"2018-02-26 16:47:00",1097563,0,20.85,21.45,21.52,7.283,0,180.4,6.2,6.2,5.45,4.7,4.7,3.95,0.549,4.887,4.75,4.287,3.6,3.488,2.85,0,0
"2018-02-26 16:48:00",1097564,0,20.79,21.2,21.42,7.346,0,154.3,6.95,6.2,6.2,5.45,5.45,4.7,0.773,4.937,4.737,4.337,3.55,3.75,2.938,0,0
"2018-02-26 16:49:00",1097565,0,20.61,21.01,21.28,7.397,0,144.9,5.45,4.7,4.7,4.7,3.95,3.95,0.731,3.2,3.1,3.013,2.431,2.55,2.163,0,0
"2018-02-26 16:50:00",1097566,0,20.69,21,21.23,7.483,0,152.9,4.7,4.7,4.7,3.95,3.95,3.2,0.617,3.225,2.913,2.95,1.806,2.388,1.863,0,0
"2018-02-26 16:51:00",1097567,-1,20.77,21.05,21.26,7.483,0,161.5,5.45,5.45,5.45,3.95,3.95,3.2,0.589,2.875,2.775,2.8,1.969,2.438,1.925,0,0
"2018-02-26 16:52:00",1097568,-1,20.86,21.18,21.33,7.543,0,159.8,6.2,6.2,6.2,5.45,5.45,4.7,0.869,4.387,4.012,3.688,2.989,3.263,2.775,0,0
"2018-02-26 16:53:00",1097569,-1,21.17,21.6,21.62,7.588,0,152.9,6.2,6.95,6.2,5.45,5.45,4.7,0.944,4.937,4.587,4.187,3.126,3.575,2.838,0,0
"2018-02-26 16:54:00",1097570,-1,20.91,21.37,21.49,7.383,0,130.1,6.95,7.7,6.2,5.45,5.45,4.7,0.675,5.812,5.475,5.037,4.247,4.387,3.688,0,0
"2018-02-26 16:55:00",1097571,-1,20.89,21.32,21.51,7.602,0,150.9,6.2,6.2,6.2,5.45,5.45,4.7,0.693,5.062,4.687,4.337,3.887,3.763,3.038,0,0
"2018-02-26 16:56:00",1097572,-1,20.9,21.37,21.54,7.396,0,161.8,6.2,6.2,5.45,4.7,4.7,3.95,0.768,4.637,4.175,3.875,3.263,3.3,2.725,0,0
"2018-02-26 16:57:00",1097573,-1,21.01,21.51,21.63,7.299,0,167.4,6.2,5.45,4.7,4.7,4.7,3.2,0.721,4.862,4.263,3.862,3.163,3.125,2.45,0,0
"2018-02-26 16:58:00",1097574,-1,21.05,21.4,21.57,7.221,0,171.3,6.95,6.2,6.2,5.45,5.45,4.7,0.686,5.475,5.325,4.925,3.708,4.038,3.325,0,0
"2018-02-26 16:59:00",1097575,-1,21.02,21.44,21.57,7.215,0,178.9,6.2,6.2,6.2,5.45,5.45,4.7,0.714,4.8,4.85,4.5,3.75,3.5,2.938,0,0
"2018-02-26 17:00:00",1097576,-1,21,21.35,21.55,7.321,0,161.4,6.2,6.2,5.45,4.7,4.7,3.95,0.571,5,4.775,4.35,3.8,3.525,2.95,0,0
"2018-02-26 17:01:00",1097577,-1,20.91,21.31,21.51,7.372,0,150.8,6.95,6.95,6.2,5.45,5.45,4.7,0.582,5.525,5.437,5.087,4.462,4.163,3.4,0,0
"2018-02-26 17:02:00",1097578,-1,21,21.38,21.5,7.501,0,146.5,8.45,8.45,7.7,6.95,6.2,5.45,0.827,6.375,5.912,5.45,4.837,4.6,3.7,0,0
"2018-02-26 17:03:00",1097579,-1,20.73,21.16,21.32,7.494,0,141.8,7.7,7.7,7.7,6.2,6.2,5.45,1.028,6.175,5.787,5.412,4.562,4.525,3.712,0,0
"2018-02-26 17:04:00",1097580,-1,20.61,21.04,21.22,7.575,0,138.4,7.7,7.7,6.95,6.2,6.2,4.7,0.642,6.75,6.462,5.9,4.962,4.725,3.825,0,0
"2018-02-26 17:05:00",1097581,-1,20.55,20.94,21.11,7.597,0,136.2,7.7,6.95,6.95,6.2,5.45,4.7,0.476,6,5.85,5.537,5.062,4.862,3.963,0,0
"2018-02-26 17:06:00",1097582,-1,20.78,21.08,21.15,7.711,0,134.1,6.2,6.2,6.2,5.45,4.7,3.95,0.715,4.95,4.687,4.525,3.875,3.725,3.013,0,0
"2018-02-26 17:07:00",1097583,-1,21,21.42,21.41,7.735,0,138.7,6.2,6.2,5.45,4.7,4.7,3.95,0.49,5,4.687,4.337,3.95,3.838,3.075,0,0
"2018-02-26 17:08:00",1097584,-1,20.73,21.28,21.34,7.526,0,143.1,6.95,6.95,6.2,5.45,5.45,4.7,0.547,5.9,5.562,5.1,4.437,4.225,3.425,0,0
"2018-02-26 17:09:00",1097585,-1,20.57,21,21.17,7.597,0,148.4,6.95,6.2,6.2,6.2,5.45,4.7,0.714,5.212,4.975,4.712,4.275,4.075,3.2,0,0
"2018-02-26 17:10:00",1097586,-1,20.68,20.99,21.14,7.766,0,134.7,6.2,5.45,4.7,4.7,3.95,3.2,0.661,4.187,3.887,3.675,3.238,3.138,2.55,0,0
"2018-02-26 17:11:00",1097587,0,20.95,21.35,21.38,7.919,0,141.8,5.45,4.7,4.7,3.95,3.95,3.2,0.538,3.937,3.65,3.35,2.692,2.863,2.288,0,0
"2018-02-26 17:12:00",1097588,0,20.86,21.32,21.37,7.628,0,129.9,5.45,5.45,5.45,4.7,4.7,3.95,0.505,4.512,4.35,4.212,3.925,3.763,3.025,0,0
"2018-02-26 17:13:00",1097589,0,20.84,21.1,21.2,7.681,0,130.5,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.713,3.488,3.2,2.888,2.838,2.225,0,0
"2018-02-26 17:14:00",1097590,0,21.03,21.39,21.38,7.873,0,135.3,6.95,6.2,6.2,6.2,5.45,4.7,0.9,4.875,4.337,4.05,3.525,3.5,2.85,0,0
"2018-02-26 17:15:00",1097591,0,20.9,21.28,21.32,7.837,0,128.1,7.7,7.7,6.95,6.95,6.2,5.45,0.747,6.387,5.8,5.387,4.712,4.55,3.688,0,0
"2018-02-26 17:16:00",1097592,0,20.86,21.23,21.29,8.06,0,122.5,6.95,6.95,6.2,6.2,6.2,5.45,0.768,5.887,5.362,5,4.537,4.337,3.587,0,0
"2018-02-26 17:17:00",1097593,0,21.02,21.36,21.39,8.1,0,133.6,7.7,6.2,6.2,5.45,5.45,4.7,0.667,5.287,4.95,4.725,4.1,3.875,3.113,0,0
"2018-02-26 17:18:00",1097594,0,20.89,21.26,21.3,7.977,0,134.1,8.45,8.45,8.45,7.7,6.95,6.2,0.804,7.325,7,6.575,6.05,5.8,4.837,0,0
"2018-02-26 17:19:00",1097595,0,20.69,21,21.09,8.03,0,133.1,6.95,6.95,6.95,6.2,6.2,5.45,0.754,5.987,5.637,5.337,4.825,4.762,3.912,0,0
"2018-02-26 17:20:00",1097596,0,20.74,21.06,21.1,8.04,0,133.7,6.95,6.2,6.2,5.45,5.45,4.7,0.673,4.712,4.7,4.425,4.025,3.825,3.225,0,0
"2018-02-26 17:21:00",1097597,0,20.83,21.12,21.16,8.15,0,132.8,6.2,6.2,6.2,5.45,5.45,4.7,0.614,4.75,4.375,3.937,3.488,3.288,2.563,0,0
"2018-02-26 17:22:00",1097598,0,20.83,21.19,21.21,7.978,0,133.4,8.45,7.7,6.95,6.2,6.2,5.45,0.705,7.025,6.337,5.737,5.112,4.837,4.038,0,0
"2018-02-26 17:23:00",1097599,0,20.9,21.22,21.24,8.01,0,131.4,7.7,7.7,6.2,6.2,5.45,4.7,0.572,5.45,5.312,5.05,4.562,4.362,3.538,0,0
"2018-02-26 17:24:00",1097600,0,21.02,21.34,21.33,8.01,0,137,6.95,6.95,6.95,6.2,5.45,4.7,0.551,5.637,5.437,5.287,4.6,4.4,3.6,0,0
"2018-02-26 17:25:00",1097601,0,20.95,21.36,21.35,7.996,0,144.4,8.45,7.7,6.2,6.2,5.45,4.7,0.744,5.862,5.35,4.85,4.237,3.962,3.325,0,0
"2018-02-26 17:26:00",1097602,0,20.82,21.15,21.22,7.986,0,135.9,6.95,6.2,6.2,5.45,5.45,3.95,0.672,5.075,4.837,4.575,3.987,3.738,2.975,0,0
"2018-02-26 17:27:00",1097603,0,20.87,21.16,21.21,8.09,0,142.5,7.7,6.95,6.95,6.2,6.2,4.7,0.731,6.325,5.875,5.437,4.725,4.462,3.5,0,0
"2018-02-26 17:28:00",1097604,0,20.89,21.22,21.25,8.07,0,156.3,7.7,7.7,7.7,6.2,6.2,5.45,0.968,6.6,6.15,5.5,4.8,4.425,3.588,0,0
"2018-02-26 17:29:00",1097605,0,20.83,21.15,21.2,7.999,0,146.2,7.7,6.95,6.95,6.2,6.2,4.7,0.663,6.012,6.1,5.65,5.025,4.662,3.625,0,0
"2018-02-26 17:30:00",1097606,0,20.88,21.11,21.15,8.1,0,138.2,6.2,6.2,5.45,4.7,4.7,3.95,0.551,4.9,4.587,4.225,3.813,3.65,2.875,0,0
"2018-02-26 17:31:00",1097607,0,21,21.25,21.24,8.19,0,126.6,6.2,6.2,6.2,5.45,4.7,4.7,0.677,5,4.787,4.462,4.05,3.85,3.138,0,0
"2018-02-26 17:32:00",1097608,0,21,21.33,21.3,8.26,0,126.5,7.7,6.2,6.2,5.45,5.45,4.7,0.901,5.625,5.012,4.612,4,3.887,3.25,0,0
"2018-02-26 17:33:00",1097609,0,20.82,21.15,21.18,8.26,0,126.8,6.95,6.95,6.2,6.2,5.45,4.7,0.73,5.8,5.4,5.05,4.575,4.362,3.613,0,0
"2018-02-26 17:34:00",1097610,0,20.68,20.97,21.02,8.3,0,129.4,6.2,5.45,5.45,4.7,4.7,3.95,0.566,5.35,4.775,4.5,3.925,3.663,3,0,0
"2018-02-26 17:35:00",1097611,0,20.72,20.99,21.01,8.42,0,129.8,6.2,6.2,5.45,4.7,4.7,3.95,0.603,4.8,4.662,4.325,3.775,3.525,2.875,0,0
"2018-02-26 17:36:00",1097612,0,20.77,21.04,21.03,8.39,0,137.6,7.7,7.7,6.95,6.2,6.2,5.45,0.693,6.362,6,5.412,4.787,4.512,3.713,0,0
"2018-02-26 17:37:00",1097613,0,20.74,21,21.01,8.39,0,139.9,6.2,5.45,5.45,5.45,5.45,3.95,0.742,4.787,4.612,4.287,3.812,3.625,3.025,0,0
"2018-02-26 17:38:00",1097614,0,20.79,21.03,21.04,8.43,0,144.3,6.95,6.2,6.2,5.45,5.45,4.7,0.635,5.362,5.125,4.75,4.2,4.087,3.2,0,0
"2018-02-26 17:39:00",1097615,0,20.74,21.02,21.02,8.42,0,140.2,6.2,6.2,6.2,5.45,4.7,4.7,0.595,5.075,4.787,4.45,3.987,3.75,3.063,0,0
"2018-02-26 17:40:00",1097616,0,20.73,20.98,21,8.47,0,137.3,6.95,6.95,6.2,6.2,5.45,4.7,0.788,5.362,5.037,4.5,3.95,3.787,3.038,0,0
"2018-02-26 17:41:00",1097617,0,20.7,20.98,20.96,8.44,0,140.2,6.95,6.2,6.2,6.2,5.45,4.7,0.624,5.587,5.362,4.825,4.312,4.1,3.438,0,0
"2018-02-26 17:42:00",1097618,0,20.69,20.95,20.93,8.49,0,143,6.2,6.2,6.2,6.2,5.45,3.95,0.607,5.1,4.95,4.675,4.075,3.763,2.925,0,0
"2018-02-26 17:43:00",1097619,0,20.64,20.88,20.87,8.41,0,145.7,6.2,6.2,5.45,5.45,5.45,4.7,0.785,4.937,4.537,4.175,3.65,3.463,2.688,0,0
"2018-02-26 17:44:00",1097620,0,20.69,20.91,20.89,8.59,0,140.3,6.95,6.2,6.2,5.45,5.45,4.7,0.816,4.925,4.462,4.212,3.114,3.563,2.838,0,0
"2018-02-26 17:45:00",1097621,0,20.77,20.98,20.92,8.61,0,129.3,6.95,6.95,6.2,6.2,6.2,4.7,0.756,5.275,5.15,4.9,4.487,4.337,3.575,0,0
"2018-02-26 17:46:00",1097622,0,20.71,20.95,20.9,8.54,0,132.5,7.7,7.7,6.2,6.2,6.2,5.45,0.773,6.05,5.6,5.212,4.737,4.5,3.713,0,0
"2018-02-26 17:47:00",1097623,0,20.69,20.91,20.86,8.64,0,122,7.7,6.2,6.95,6.2,6.2,5.45,0.979,5.237,4.762,4.462,3.937,3.787,3.063,0,0
"2018-02-26 17:48:00",1097624,0,20.68,20.91,20.84,8.64,0,129.3,7.7,6.95,6.2,5.45,5.45,4.7,0.666,5.575,5.05,4.7,4.175,4.138,3.35,0,0
"2018-02-26 17:49:00",1097625,0,20.63,20.85,20.8,8.57,0,124.4,7.7,6.95,6.2,6.2,5.45,5.45,0.675,5.787,5.525,5.075,4.362,4.175,3.375,0,0
"2018-02-26 17:50:00",1097626,0,20.61,20.83,20.76,8.6,0,124.3,7.7,6.95,6.95,5.45,5.45,4.7,0.748,6.162,5.512,4.95,4.263,4,3.238,0,0
"2018-02-26 17:51:00",1097627,-1,20.6,20.82,20.73,8.63,0,124.5,7.7,7.7,7.7,6.95,6.95,6.2,0.963,6.487,6.162,5.65,4.987,4.737,3.837,0,0
"2018-02-26 17:52:00",1097628,-1,20.61,20.81,20.73,8.66,0,129.8,6.2,6.2,6.2,5.45,5.45,4.7,0.691,5.325,5.05,4.8,4.2,4.325,3.575,0,0
"2018-02-26 17:53:00",1097629,-1,20.63,20.83,20.73,8.67,0,129.7,6.95,6.2,5.45,5.45,5.45,4.7,0.545,5.525,5.35,4.812,4.325,4.15,3.45,0,0
"2018-02-26 17:54:00",1097630,-1,20.6,20.8,20.7,8.7,0,135,6.95,7.7,6.95,6.2,6.2,5.45,0.632,6.1,5.675,5.262,4.75,4.475,3.613,0,0
"2018-02-26 17:55:00",1097631,-1,20.59,20.78,20.68,8.75,0,124.7,6.95,6.95,6.2,5.45,5.45,4.7,0.654,5.9,5.425,4.837,4.187,4.1,3.338,0,0
"2018-02-26 17:56:00",1097632,-1,20.55,20.75,20.64,8.81,0,124.7,6.95,6.2,6.2,5.45,4.7,3.95,0.663,5.187,4.637,4.25,3.775,3.55,2.838,0,0
"2018-02-26 17:57:00",1097633,-1,20.46,20.66,20.56,8.81,0,121.8,7.7,6.95,6.95,6.2,6.2,5.45,1.051,6.237,5.762,5.287,4.662,4.425,3.575,0,0
"2018-02-26 17:58:00",1097634,-1,20.38,20.56,20.46,8.82,0,119,6.2,6.2,5.45,4.7,4.7,3.95,0.499,5.262,4.975,4.5,4.025,3.888,3.25,0,0
"2018-02-26 17:59:00",1097635,-1,20.34,20.52,20.4,8.86,0,115.4,7.7,6.2,6.2,5.45,4.7,3.95,0.502,6.037,5.425,4.937,4.237,4.05,3.325,0,0
"2018-02-26 18:00:00",1097636,-1,20.31,20.48,20.35,8.9,0,120.1,6.95,6.2,5.45,5.45,5.45,4.7,0.503,5.225,5.025,4.812,4.362,4.187,3.35,0,0
"2018-02-26 18:01:00",1097637,-1,20.32,20.48,20.34,8.91,0,116.8,6.95,6.2,6.2,5.45,5.45,4.7,0.579,5.437,5.087,4.775,4.212,4,3.375,0,0
"2018-02-26 18:02:00",1097638,-1,20.33,20.5,20.34,8.92,0,116.2,6.2,6.95,6.2,5.45,5.45,4.7,0.573,5.537,5.062,4.787,4.362,4.187,3.525,0,0
"2018-02-26 18:03:00",1097639,-1,20.36,20.51,20.33,8.98,0,111.2,6.2,6.2,6.2,4.7,4.7,3.95,0.56,4.412,3.912,3.7,3.3,3.125,2.55,0,0
"2018-02-26 18:04:00",1097640,-1,20.37,20.51,20.33,9.02,0,124.8,6.2,6.2,6.2,5.45,5.45,5.45,0.903,4.937,4.462,4.163,3.737,3.55,2.888,0,0
"2018-02-26 18:05:00",1097641,-1,20.38,20.52,20.33,9.01,0,128.2,5.45,5.45,5.45,4.7,4.7,3.95,0.675,4.675,4.462,4.175,3.65,3.425,2.663,0,0
"2018-02-26 18:06:00",1097642,-1,20.37,20.5,20.3,9.09,0,122.5,5.45,5.45,4.7,3.95,3.95,3.95,0.562,4.225,3.987,3.65,3.188,3.088,2.438,0,0
"2018-02-26 18:07:00",1097643,-1,20.36,20.49,20.3,9.1,0,115.8,6.2,6.95,6.95,6.95,6.2,5.45,1.038,5.062,4.412,4.187,3.787,3.613,3.063,0,0
"2018-02-26 18:08:00",1097644,-1,20.33,20.46,20.28,9.1,0,116,6.95,6.95,6.2,5.45,5.45,4.7,0.594,5.775,5.325,4.9,4.212,4.062,3.325,0,0
"2018-02-26 18:09:00",1097645,-1,20.31,20.45,20.26,9.13,0,119.5,6.2,6.2,5.45,5.45,5.45,4.7,0.672,5.012,4.687,4.562,4.062,3.862,3.15,0,0
"2018-02-26 18:10:00",1097646,-1,20.25,20.38,20.17,9.24,0,113.4,5.45,5.45,4.7,3.95,3.95,3.2,0.48,4.55,4.1,3.613,2.95,2.888,2.338,0,0
"2018-02-26 18:11:00",1097647,0,20.22,20.31,20.1,9.3,0,118.2,6.95,6.2,5.45,4.7,4.7,3.95,0.696,5.012,4.225,3.875,3.338,3.15,2.575,0,0
"2018-02-26 18:12:00",1097648,0,20.23,20.29,20.09,9.26,0,119.7,6.95,6.2,5.45,4.7,4.7,3.95,0.537,4.975,4.487,4.138,3.55,3.375,2.7,0,0
"2018-02-26 18:13:00",1097649,0,20.21,20.29,20.07,9.29,0,118,6.2,5.45,4.7,4.7,4.7,3.95,0.625,4.962,4.138,3.875,3.488,3.313,2.638,0,0
"2018-02-26 18:14:00",1097650,0,20.18,20.26,20.05,9.34,0,117.1,8.45,7.7,7.7,6.2,6.2,4.7,0.744,5.962,5.4,5.037,4.575,4.337,3.575,0,0
"2018-02-26 18:15:00",1097651,0,20.13,20.22,20.04,9.39,0,121.5,6.2,6.2,5.45,5.45,4.7,4.7,0.666,4.962,4.537,4.325,3.95,3.762,3.025,0,0
"2018-02-26 18:16:00",1097652,0,20.09,20.17,20,9.46,0,123.6,6.2,5.45,5.45,5.45,4.7,4.7,0.614,4.962,4.675,4.55,4.012,3.787,3.075,0,0
"2018-02-26 18:17:00",1097653,0,20.08,20.18,19.97,9.46,0,115.4,5.45,5.45,4.7,4.7,4.7,3.95,0.639,4.55,4.187,3.912,3.55,3.35,2.775,0,0
"2018-02-26 18:18:00",1097654,0,20.03,20.1,19.9,9.55,0,116.5,8.45,7.7,7.7,6.2,6.2,5.45,0.831,5.7,5.175,4.8,4.187,4,3.188,0,0
"2018-02-26 18:19:00",1097655,0,20.05,20.12,19.92,9.53,0,114.7,6.95,6.2,6.2,6.2,5.45,5.45,0.698,5.837,5.325,4.975,4.425,4.225,3.513,0,0
"2018-02-26 18:20:00",1097656,0,20.01,20.08,19.85,9.59,0,122,6.2,5.45,5.45,4.7,4.7,3.95,0.499,4.775,4.25,3.937,3.425,3.263,2.638,0,0
"2018-02-26 18:21:00",1097657,0,19.95,19.98,19.76,9.73,0,121.1,5.45,4.7,3.95,3.2,3.2,3.2,0.451,3.925,3.338,3.138,2.588,2.5,1.988,0,0
"2018-02-26 18:22:00",1097658,0,19.87,19.84,19.64,9.88,0,122.2,5.45,5.45,4.7,4.7,4.7,3.95,0.655,4.662,4.112,3.875,3.238,3,2.425,0,0
"2018-02-26 18:23:00",1097659,0,19.82,19.83,19.61,9.9,0,121.8,6.2,6.2,5.45,5.45,4.7,4.7,0.73,4.525,4.2,3.962,3.675,3.538,2.875,0,0
"2018-02-26 18:24:00",1097660,0,19.78,19.79,19.56,9.94,0,119.6,5.45,4.7,3.95,4.7,4.7,3.95,0.527,4.25,3.9,3.55,3.175,3.05,2.4,0,0
"2018-02-26 18:25:00",1097661,0,19.78,19.75,19.49,9.99,0,124.6,5.45,5.45,4.7,4.7,4.7,3.95,0.578,4.9,4.263,3.787,2.896,3.05,2.475,0,0
"2018-02-26 18:26:00",1097662,0,19.85,19.84,19.57,9.94,0,122.5,6.2,5.45,5.45,4.7,4.7,3.95,0.615,5.225,4.55,4.25,3.675,3.5,2.838,0,0
"2018-02-26 18:27:00",1097663,0,19.8,19.79,19.52,9.98,0,119.8,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.287,3.613,3.438,2.988,2.825,2.225,0,0
"2018-02-26 18:28:00",1097664,0,19.76,19.7,19.43,10.1,0,122.6,6.2,5.45,4.7,3.95,3.95,3.2,0.561,4.712,4.087,3.675,3.175,3.05,2.363,0,0
"2018-02-26 18:29:00",1097665,0,19.71,19.65,19.36,10.15,0,115.9,5.45,4.7,3.95,3.95,3.95,3.2,0.471,3.613,3.363,3.15,2.638,2.563,1.938,0,0
"2018-02-26 18:30:00",1097666,0,19.6,19.54,19.27,10.26,0,119.6,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.588,3.05,2.925,2.525,2.463,1.95,0,0
"2018-02-26 18:31:00",1097667,0,19.59,19.5,19.25,10.32,0,116.8,4.7,4.7,4.7,3.95,3.95,3.2,0.456,4.15,3.75,3.55,3.075,2.988,2.463,0,0
"2018-02-26 18:32:00",1097668,0,19.5,19.48,19.2,10.33,0,114.7,3.95,3.2,3.2,3.2,3.2,2.45,0.426,3.063,2.588,2.375,1.915,1.95,1.488,0,0
"2018-02-26 18:33:00",1097669,0,19.4,19.32,19.04,10.48,0,113.6,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.663,3.038,2.75,2.073,2.363,1.825,0,0
"2018-02-26 18:34:00",1097670,0,19.35,19.21,18.93,10.6,0,117.7,5.45,5.45,4.7,4.7,3.95,3.2,0.483,4.012,3.438,3.1,2.688,2.55,2.05,0,0
"2018-02-26 18:35:00",1097671,0,19.37,19.27,18.98,10.61,0,113.5,6.2,5.45,5.45,4.7,4.7,3.2,0.569,4.475,3.913,3.725,3.263,3.138,2.513,0,0
"2018-02-26 18:36:00",1097672,0,19.4,19.34,19.05,10.56,0,115.4,5.45,5.45,5.45,4.7,3.95,3.2,0.483,4.437,4.125,3.937,3.45,3.3,2.725,0,0
"2018-02-26 18:37:00",1097673,0,19.33,19.3,19.03,10.61,0,117,5.45,3.95,3.95,3.95,3.95,3.2,0.435,4.075,3.413,3.225,2.734,2.738,2.238,0,0
"2018-02-26 18:38:00",1097674,0,19.25,19.16,18.9,10.76,0,115.2,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.462,3.925,3.513,3.05,2.913,2.375,0,0
"2018-02-26 18:39:00",1097675,0,19.26,19.15,18.91,10.8,0,116,5.45,5.45,5.45,5.45,4.7,3.95,0.739,4.637,4.075,3.975,3.625,3.488,2.888,0,0
"2018-02-26 18:40:00",1097676,0,19.17,19.15,18.89,10.81,0,114,6.2,5.45,5.45,5.45,4.7,3.2,0.52,4.437,3.975,3.8,3.425,3.238,2.6,0,0
"2018-02-26 18:41:00",1097677,0,19.13,19.07,18.81,10.89,0,112.1,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.012,3.575,3.388,2.963,2.825,2.225,0,0
"2018-02-26 18:42:00",1097678,0,19.06,18.99,18.72,11,0,111.8,4.7,3.95,3.95,3.2,3.95,3.2,0.472,4.125,3.475,3.225,2.613,2.65,2.238,0,0
"2018-02-26 18:43:00",1097679,0,18.99,18.91,18.62,11.1,0,113.4,5.45,5.45,3.95,3.2,3.2,2.45,0.383,4.025,3.475,3.25,2.713,2.563,2.088,0,0
"2018-02-26 18:44:00",1097680,0,18.92,18.8,18.55,11.22,0,115.2,5.45,4.7,3.95,3.95,3.95,3.2,0.476,4.225,3.563,3.35,3.038,2.988,2.475,0,0
"2018-02-26 18:45:00",1097681,0,18.9,18.74,18.46,11.32,0,116.1,5.45,4.7,4.7,3.95,3.95,3.2,0.447,4.15,3.675,3.325,2.875,2.7,2.163,0,0
"2018-02-26 18:46:00",1097682,0,18.94,18.8,18.5,11.32,0,116.9,5.45,5.45,4.7,4.7,4.7,3.95,0.595,4.425,4.3,3.987,3.425,3.25,2.675,0,0
"2018-02-26 18:47:00",1097683,0,18.94,18.91,18.58,11.25,0,119.9,5.45,5.45,5.45,4.7,4.7,3.95,0.656,4.45,4.012,3.7,3.338,3.175,2.475,0,0
"2018-02-26 18:48:00",1097684,0,18.85,18.78,18.48,11.35,0,114.9,4.7,4.7,3.95,3.2,3.2,3.2,0.45,3.738,3.1,2.9,2.422,2.3,1.85,0,0
"2018-02-26 18:49:00",1097685,0,18.85,18.71,18.39,11.45,0,118.7,5.45,4.7,4.7,4.7,4.7,3.2,0.614,4.437,3.987,3.688,3.15,2.913,2.338,0,0
"2018-02-26 18:50:00",1097686,0,18.86,18.76,18.45,11.45,0,114.2,5.45,5.45,4.7,3.95,3.95,3.95,0.598,4.375,3.875,3.538,3.225,3.113,2.625,0,0
"2018-02-26 18:51:00",1097687,-1,18.8,18.71,18.43,11.49,0,111.1,5.45,5.45,5.45,4.7,3.95,3.2,0.503,4.263,4.112,3.937,3.35,3.213,2.588,0,0
"2018-02-26 18:52:00",1097688,-1,18.67,18.66,18.34,11.55,0,111.4,5.45,4.7,3.95,3.2,3.2,3.2,0.456,3.738,3.2,2.963,2.65,2.538,2.025,0,0
"2018-02-26 18:53:00",1097689,-1,18.65,18.55,18.28,11.68,0,110.9,4.7,4.7,3.95,3.95,3.95,3.2,0.582,3.85,3.313,3.113,2.763,2.613,2.113,0,0
"2018-02-26 18:54:00",1097690,-1,18.55,18.45,18.16,11.77,0,111.5,4.7,4.7,4.7,3.95,3.95,3.2,0.572,3.5,3.088,2.838,2.45,2.35,1.875,0,0
"2018-02-26 18:55:00",1097691,-1,18.52,18.34,18.08,11.92,0,111.9,5.45,4.7,4.7,3.95,4.7,3.95,0.691,3.95,3.313,3.125,2.713,2.588,2.1,0,0
"2018-02-26 18:56:00",1097692,-1,18.48,18.3,18.01,12.01,0,111.9,4.7,3.95,3.2,3.2,3.2,2.45,0.386,3.613,3,2.688,0.968,2.175,1.738,0,0
"2018-02-26 18:57:00",1097693,-1,18.37,18.18,17.88,12.15,0,110.3,4.7,4.7,3.95,3.95,3.95,3.2,0.564,3.65,3.188,2.95,1.988,2.475,2.025,0,0
"2018-02-26 18:58:00",1097694,-1,18.35,18.17,17.83,12.24,0,108.1,4.7,4.7,3.95,3.2,3.2,3.2,0.456,3.475,2.825,2.638,2.206,2.238,1.713,0,0
"2018-02-26 18:59:00",1097695,-1,18.24,18.04,17.74,12.35,0,109.7,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.45,2.875,2.613,2.175,2.063,1.7,0,0
"2018-02-26 19:00:00",1097696,-1,18.22,18.06,17.75,12.44,0,111.9,4.7,4.7,4.7,3.95,3.95,3.2,0.509,4.062,3.4,3.2,2.7,2.6,2.15,0,0
"2018-02-26 19:01:00",1097697,-1,18.23,18.08,17.77,12.43,0,111.1,4.7,3.95,3.95,3.95,3.95,3.2,0.553,3.6,3,2.85,2.6,2.513,2.013,0,0
"2018-02-26 19:02:00",1097698,-1,18.17,17.98,17.72,12.58,0,114.5,4.7,3.95,3.95,3.95,3.2,3.2,0.444,3.85,3.225,3.075,1.403,2.588,2.125,0,0
"2018-02-26 19:03:00",1097699,-1,18.17,17.99,17.69,12.64,0,110.9,4.7,4.7,3.95,3.2,3.2,2.45,0.463,3.8,3.213,2.963,2.236,2.488,2.025,0,0
"2018-02-26 19:04:00",1097700,-1,18.14,18,17.7,12.69,0,112.6,4.7,3.95,3.95,3.95,3.95,3.2,0.46,3.85,3.325,3.25,2.938,2.763,2.238,0,0
"2018-02-26 19:05:00",1097701,-1,18.1,18.01,17.7,12.71,0,109.8,5.45,3.95,3.95,3.2,3.2,3.2,0.397,3.55,3.038,2.875,2.478,2.488,2.05,0,0
"2018-02-26 19:06:00",1097702,-1,18.01,17.88,17.58,12.81,0,106.5,4.7,3.2,3.2,2.45,2.45,2.45,0.399,3.438,2.7,2.513,2.163,2.088,1.65,0,0
"2018-02-26 19:07:00",1097703,-1,17.88,17.74,17.45,12.95,0,105.5,3.95,3.2,3.2,2.45,2.45,1.7,0.354,2.9,2.25,2.088,1.775,1.775,1.438,0,0
"2018-02-26 19:08:00",1097704,-1,17.77,17.6,17.31,13.13,0,107.4,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.825,2.375,2.313,2.013,1.925,1.513,0,0
"2018-02-26 19:09:00",1097705,-1,17.69,17.53,17.25,13.22,0,108.2,3.95,3.2,3.2,3.2,2.45,2.45,0.399,3.05,2.3,2.138,1.925,1.838,1.438,0,0
"2018-02-26 19:10:00",1097706,-1,17.64,17.43,17.16,13.33,0,106.4,3.95,3.2,3.2,2.45,2.45,1.7,0.373,3.013,2.35,2.175,1.512,1.663,1.284,0,0
"2018-02-26 19:11:00",1097707,0,17.55,17.35,17.03,13.44,0,106.3,3.95,3.2,2.45,2.45,2.45,1.7,0.37,2.975,2.1,1.85,0.775,1.475,1.056,0,0
"2018-02-26 19:12:00",1097708,0,17.47,17.26,16.95,13.55,0,107.3,3.95,3.2,2.45,1.7,2.45,1.7,0.297,2.75,2.075,2,0.173,1.625,1.2,0,0
"2018-02-26 19:13:00",1097709,0,17.43,17.22,16.92,13.67,0,108.1,3.95,3.2,3.2,3.2,3.2,2.45,0.48,2.938,2.425,2.225,1.813,1.763,1.388,0,0
"2018-02-26 19:14:00",1097710,0,17.37,17.18,16.84,13.74,0,103.9,3.95,3.2,3.2,2.45,2.45,2.45,0.386,3.038,2.275,2.138,1.775,1.675,1.338,0,0
"2018-02-26 19:15:00",1097711,0,17.37,17.14,16.78,13.88,0,105.6,3.95,3.2,3.2,2.45,2.45,2.45,0.367,3.088,2.4,2.138,1.838,1.825,1.413,0,0
"2018-02-26 19:16:00",1097712,0,17.32,17.1,16.72,13.95,0,105.9,4.7,3.2,3.2,3.2,3.2,2.45,0.471,3.3,2.538,2.325,2.063,1.963,1.6,0,0
"2018-02-26 19:17:00",1097713,0,17.29,17,16.63,14.11,0,103.6,4.7,3.2,3.2,2.45,2.45,1.7,0.374,3.088,2.4,2.125,1.675,1.6,1.175,0,0
"2018-02-26 19:18:00",1097714,0,17.25,16.94,16.63,14.26,0,103.6,3.95,3.95,3.2,3.2,3.2,2.45,0.398,3.338,2.65,2.438,2.2,2.05,1.525,0,0
"2018-02-26 19:19:00",1097715,0,17.23,16.99,16.67,14.29,0,102.5,3.95,3.2,3.2,3.2,3.2,2.45,0.399,3.238,2.713,2.413,2.068,2.075,1.75,0,0
"2018-02-26 19:20:00",1097716,0,17.16,16.93,16.62,14.36,0,104.3,3.95,3.2,3.2,2.45,2.45,2.45,0.398,3.125,2.413,2.15,1.9,1.8,1.4,0,0
"2018-02-26 19:21:00",1097717,0,17.08,16.87,16.57,14.47,0,102.4,3.95,3.2,3.2,2.45,2.45,2.45,0.448,2.988,2.413,2.125,1.875,1.775,1.388,0,0
"2018-02-26 19:22:00",1097718,0,17.05,16.83,16.54,14.59,0,103.6,3.95,3.2,3.2,2.45,2.45,2.45,0.394,2.975,2.538,2.313,2.037,2.013,1.688,0,0
"2018-02-26 19:23:00",1097719,0,16.98,16.79,16.47,14.66,0,104.3,4.7,3.2,3.2,3.2,3.2,2.45,0.503,3.263,2.575,2.313,2.063,1.938,1.525,0,0
"2018-02-26 19:24:00",1097720,0,16.99,16.78,16.49,14.75,0,104.8,4.7,3.95,3.2,3.2,3.2,3.2,0.497,3.4,2.725,2.413,1.983,2.15,1.775,0,0
"2018-02-26 19:25:00",1097721,0,16.92,16.71,16.4,14.81,0,102,3.95,3.95,2.45,2.45,2.45,1.7,0.386,3.225,2.363,2.1,1.148,1.675,1.213,0,0
"2018-02-26 19:26:00",1097722,0,16.85,16.59,16.28,14.97,0,103.6,3.95,3.2,2.45,0,2.45,1.7,0.399,3.025,2.35,1.975,0,1.563,1.168,0,0
"2018-02-26 19:27:00",1097723,0,16.8,16.51,16.17,15.09,0,101.1,3.95,3.2,3.2,0,2.45,1.7,0.332,3.163,2.438,2.175,0,1.65,1.259,0,0
"2018-02-26 19:28:00",1097724,0,16.71,16.41,16.08,15.18,0,102,3.95,3.2,3.2,3.2,3.2,2.45,0.494,3.088,2.388,2.138,0.314,1.7,1.263,0,0
"2018-02-26 19:29:00",1097725,0,16.69,16.4,16.06,15.3,0,105.1,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.025,2.213,1.913,1.572,1.538,1.175,0,0
"2018-02-26 19:30:00",1097726,0,16.6,16.34,15.99,15.38,0,102.5,3.95,3.2,3.2,2.45,2.45,2.45,0.503,3.075,2.438,2.113,1.713,1.713,1.284,0,0
"2018-02-26 19:31:00",1097727,0,16.54,16.31,15.98,15.48,0,104.9,3.95,3.2,3.2,2.45,2.45,2.45,0.386,3.138,2.5,2.088,1.813,1.725,1.334,0,0
"2018-02-26 19:32:00",1097728,0,16.52,16.26,15.9,15.57,0,100.5,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.163,2.688,2.325,1.548,1.863,1.388,0,0
"2018-02-26 19:33:00",1097729,0,16.46,16.24,15.86,15.64,0,100.1,3.95,3.2,3.2,2.45,2.45,2.45,0.394,2.725,2.175,2,1.464,1.763,1.325,0,0
"2018-02-26 19:34:00",1097730,0,16.42,16.11,15.77,15.73,0,97.5,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.175,2.213,1.9,1.613,1.525,1.131,0,0
"2018-02-26 19:35:00",1097731,0,16.35,16.01,15.68,15.87,0,95.8,3.95,3.2,3.2,3.2,2.45,2.45,0.43,2.725,2.2,2.013,1.688,1.65,1.263,0,0
"2018-02-26 19:36:00",1097732,0,16.2,15.95,15.59,15.95,0,93.5,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.588,1.988,1.725,0.558,1.425,1.002,0,0
"2018-02-26 19:37:00",1097733,0,16.06,15.83,15.49,16.05,0,91.2,3.95,3.2,2.45,0,2.45,1.7,0.37,2.788,2.088,2,0,1.763,1.35,0,0
"2018-02-26 19:38:00",1097734,0,16.01,15.74,15.42,16.18,0,97.3,3.95,2.45,2.45,0,1.7,1.7,0.358,2.825,2.025,1.788,0,1.438,1.087,0,0
"2018-02-26 19:39:00",1097735,0,15.96,15.69,15.4,16.3,0,98,3.2,2.45,3.2,0,2.45,1.7,0.404,2.7,2.113,1.95,0,1.625,1.313,0,0
"2018-02-26 19:40:00",1097736,0,16,15.66,15.36,16.43,0,101.9,3.95,3.2,2.45,0,2.45,1.7,0.311,3.188,2.15,1.925,0,1.575,1.138,0,0
"2018-02-26 19:41:00",1097737,0,15.99,15.63,15.32,16.57,0,100.8,3.95,3.2,3.2,2.45,3.2,2.45,0.533,3.05,2.388,2.213,0.837,1.825,1.438,0,0
"2018-02-26 19:42:00",1097738,0,16.02,15.65,15.29,16.73,0,104.7,4.7,3.2,3.2,2.45,2.45,2.45,0.399,3.15,2.388,2.1,1.85,1.713,1.313,0,0
"2018-02-26 19:43:00",1097739,0,15.93,15.58,15.19,16.82,0,103.8,3.95,2.45,2.45,2.45,2.45,1.7,0.413,2.838,1.85,1.775,1.525,1.488,1.125,0,0
"2018-02-26 19:44:00",1097740,0,15.89,15.52,15.16,16.97,0,100.4,3.95,2.45,2.45,2.45,2.45,1.7,0.348,2.713,1.85,1.813,1.036,1.6,1.213,0,0
"2018-02-26 19:45:00",1097741,0,15.89,15.48,15.14,17.07,0,102.1,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.588,2.188,2.025,1.356,1.788,1.284,0,0
"2018-02-26 19:46:00",1097742,0,15.75,15.46,15.11,17.12,0,99.6,3.95,2.45,2.45,2.45,2.45,1.7,0.394,2.45,1.8,1.55,1.275,1.263,0.946,0,0
"2018-02-26 19:47:00",1097743,0,15.67,15.33,15.01,17.28,0,99.1,3.2,2.45,2.45,2.45,2.45,1.7,0.451,2.588,1.875,1.788,1.538,1.5,1.15,0,0
"2018-02-26 19:48:00",1097744,0,15.67,15.26,14.95,17.49,0,97.7,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.125,2.075,1.8,1.538,1.525,1.084,1,1
"2018-02-26 19:49:00",1097745,0,15.75,15.32,14.97,17.68,0,105.5,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.413,2.65,2.25,1.9,1.838,1.488,0,0
"2018-02-26 19:50:00",1097746,0,15.77,15.36,14.99,17.71,0,104.5,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.963,2.15,2.088,1.775,1.713,1.3,0,0
"2018-02-26 19:51:00",1097747,-1,15.71,15.36,14.99,17.74,0,106.9,3.95,2.45,2.45,1.7,1.7,1.7,0.374,2.65,1.725,1.575,1.363,1.35,0.987,0,0
"2018-02-26 19:52:00",1097748,-1,15.64,15.28,14.95,17.84,0,102.6,3.95,2.45,2.45,2.45,2.45,2.45,0.437,2.738,1.775,1.575,1.438,1.4,1.005,0,0
"2018-02-26 19:53:00",1097749,-1,15.61,15.23,14.87,18.01,0,101.5,3.95,3.2,2.45,2.45,2.45,1.7,0.375,2.825,2.037,1.925,1.613,1.563,1.209,0,0
"2018-02-26 19:54:00",1097750,-1,15.64,15.24,14.85,18.13,0,101.7,3.95,2.45,2.45,2.45,2.45,1.7,0.277,3.125,2.025,1.875,1.675,1.613,1.238,0,0
"2018-02-26 19:55:00",1097751,-1,15.61,15.23,14.84,18.15,0,100.6,4.7,3.2,2.45,2.45,2.45,1.7,0.447,3.125,2.15,1.813,1.447,1.45,1.021,0,0
"2018-02-26 19:56:00",1097752,-1,15.6,15.19,14.82,18.25,0,101,3.95,3.2,3.2,3.2,3.2,2.45,0.439,3.025,2.25,2.1,1.875,1.763,1.388,0,0
"2018-02-26 19:57:00",1097753,-1,15.66,15.22,14.87,18.4,0,103.3,4.7,3.95,3.2,3.2,3.2,3.2,0.42,3.625,2.9,2.513,2.188,2.113,1.713,0,0
"2018-02-26 19:58:00",1097754,-1,15.72,15.33,14.95,18.39,0,102.2,4.7,3.2,3.2,3.2,2.45,2.45,0.375,3.163,2.35,2.325,2.125,2.088,1.613,0,0
"2018-02-26 19:59:00",1097755,-1,15.61,15.31,14.96,18.36,0,97.8,3.95,3.2,2.45,2.45,2.45,1.7,0.315,2.913,2.113,2.013,1.688,1.638,1.263,0,0
"2018-02-26 20:00:00",1097756,-1,15.52,15.23,14.89,18.45,0,99.4,3.95,3.2,3.2,3.2,2.45,2.45,0.451,2.9,2.3,2.088,1.75,1.65,1.206,0,0
"2018-02-26 20:01:00",1097757,-1,15.55,15.19,14.87,18.58,0,100.1,4.7,3.95,3.2,3.2,2.45,2.45,0.349,3.25,2.463,2.15,1.925,1.838,1.388,0,0
"2018-02-26 20:02:00",1097758,-1,15.57,15.2,14.85,18.61,0,97.9,4.7,3.2,2.45,2.45,2.45,1.7,0.315,2.988,2.313,1.988,1.7,1.638,1.225,0,0
"2018-02-26 20:03:00",1097759,-1,15.43,15.16,14.83,18.68,0,95.4,3.2,3.2,3.2,2.45,2.45,1.7,0.347,2.825,2.175,2.113,1.838,1.738,1.288,0,0
"2018-02-26 20:04:00",1097760,-1,15.33,15.08,14.75,18.76,0,93.3,3.95,3.2,3.2,2.45,2.45,2.45,0.386,2.938,2.188,2.063,1.75,1.675,1.263,0,0
"2018-02-26 20:05:00",1097761,-1,15.27,15.03,14.73,18.89,0,94.5,3.95,3.2,3.2,2.45,2.45,1.7,0.319,3.15,2.138,1.988,1.142,1.663,1.25,0,0
"2018-02-26 20:06:00",1097762,-1,15.21,14.97,14.67,18.99,0,90.9,3.95,3.2,2.45,0,2.45,1.7,0.382,2.9,2.063,1.825,0,1.55,1.093,0,0
"2018-02-26 20:07:00",1097763,-1,15.19,14.92,14.63,19.13,0,93,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.088,2.45,2.263,0.758,1.938,1.5,0,0
"2018-02-26 20:08:00",1097764,-1,15.17,14.93,14.64,19.15,0,91.9,3.2,3.2,2.45,2.45,2.45,1.7,0.406,2.888,2.088,1.888,1.613,1.55,1.147,0,0
"2018-02-26 20:09:00",1097765,-1,15.16,14.87,14.59,19.26,0,92.2,3.95,3.2,2.45,2.45,2.45,2.45,0.415,2.85,2.225,1.875,1.638,1.575,1.181,0,0
"2018-02-26 20:10:00",1097766,-1,15.16,14.88,14.56,19.33,0,92.3,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.125,2.375,2.025,1.713,1.638,1.263,0,0
"2018-02-26 20:11:00",1097767,0,15.11,14.91,14.6,19.31,0,93.6,3.95,3.2,3.2,2.45,2.45,2.45,0.343,2.838,2.325,2.113,1.825,1.763,1.363,0,0
"2018-02-26 20:12:00",1097768,0,15.06,14.83,14.54,19.38,0,89.9,3.95,3.2,3.2,3.2,2.45,2.45,0.528,2.925,2.113,1.938,1.763,1.75,1.318,0,0
"2018-02-26 20:13:00",1097769,0,15.07,14.81,14.53,19.51,0,87.7,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.25,2.45,2.188,1.913,1.788,1.4,0,0
"2018-02-26 20:14:00",1097770,0,15.03,14.81,14.51,19.53,0,87.3,3.95,3.2,2.45,3.2,2.45,2.45,0.387,3,2.088,1.938,1.763,1.7,1.4,0,0
"2018-02-26 20:15:00",1097771,0,14.99,14.73,14.43,19.63,0,91.2,3.95,3.95,3.2,3.2,2.45,2.45,0.483,3.213,2.538,2.25,1.863,1.738,1.388,0,0
"2018-02-26 20:16:00",1097772,0,14.91,14.7,14.4,19.7,0,90.3,3.95,3.2,2.45,2.45,2.45,2.45,0.384,2.9,2,1.925,1.13,1.65,1.3,0,0
"2018-02-26 20:17:00",1097773,0,14.83,14.59,14.31,19.84,0,88,3.95,3.2,3.2,2.45,2.45,2.45,0.396,3.025,2.338,2.275,1.899,1.875,1.463,0,0
"2018-02-26 20:18:00",1097774,0,14.79,14.55,14.26,19.96,0,88.5,3.95,3.2,2.45,2.45,2.45,1.7,0.406,2.963,2.113,1.9,1.625,1.55,1.105,0,0
"2018-02-26 20:19:00",1097775,0,14.74,14.5,14.21,20.09,0,92.3,3.95,3.2,2.45,2.45,2.45,1.7,0.362,2.8,1.988,1.975,1.738,1.7,1.275,0,0
"2018-02-26 20:20:00",1097776,0,14.7,14.45,14.19,20.21,0,89.9,3.95,3.2,3.2,2.45,2.45,2.45,0.365,3.013,2.288,2.088,1.825,1.788,1.413,0,0
"2018-02-26 20:21:00",1097777,0,14.7,14.45,14.19,20.31,0,92.8,3.95,3.2,3.2,2.45,3.2,2.45,0.399,2.85,2.425,2.338,2.013,1.938,1.563,0,0
"2018-02-26 20:22:00",1097778,0,14.73,14.52,14.22,20.3,0,87.7,3.95,3.2,3.2,2.45,2.45,1.7,0.386,2.875,2.1,2.013,1.738,1.675,1.3,0,0
"2018-02-26 20:23:00",1097779,0,14.73,14.46,14.16,20.33,0,88.8,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.075,2.375,2.113,1.825,1.788,1.413,0,0
"2018-02-26 20:24:00",1097780,0,14.72,14.45,14.17,20.44,0,87.1,3.95,3.95,3.2,2.45,2.45,1.7,0.437,3,2.288,1.95,1.6,1.575,1.209,0,0
"2018-02-26 20:25:00",1097781,0,14.68,14.41,14.1,20.49,0,85.1,3.95,3.2,3.2,3.2,2.45,2.45,0.408,3.225,2.325,2.037,1.8,1.75,1.363,0,0
"2018-02-26 20:26:00",1097782,0,14.73,14.42,14.11,20.59,0,85.4,3.95,3.95,3.2,2.45,2.45,2.45,0.365,3.313,2.8,2.538,2.125,1.988,1.513,0,0
"2018-02-26 20:27:00",1097783,0,14.71,14.43,14.12,20.56,0,84.7,3.95,3.2,3.2,2.45,2.45,2.45,0.347,3.15,2.2,2.075,1.775,1.738,1.413,0,0
"2018-02-26 20:28:00",1097784,0,14.67,14.4,14.09,20.6,0,84.1,3.95,2.45,2.45,2.45,2.45,1.7,0.361,2.863,2.075,1.95,1.7,1.675,1.238,0,0
"2018-02-26 20:29:00",1097785,0,14.65,14.32,14.03,20.72,0,85.1,3.95,2.45,2.45,2.45,2.45,1.7,0.382,2.925,1.95,1.75,1.588,1.55,1.175,0,0
"2018-02-26 20:30:00",1097786,0,14.59,14.26,13.93,20.79,0,81.7,3.95,2.45,2.45,1.7,1.7,1.7,0.375,2.8,1.85,1.575,1.35,1.313,0.943,0,0
"2018-02-26 20:31:00",1097787,0,14.52,14.2,13.84,20.94,0,81.6,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.588,2.063,1.863,1.45,1.388,1.031,0,0
"2018-02-26 20:32:00",1097788,0,14.5,14.21,13.83,21,0,81,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.675,2.15,1.863,1.6,1.563,1.188,0,0
"2018-02-26 20:33:00",1097789,0,14.46,14.16,13.77,20.99,0,77.77,3.95,2.45,2.45,2.45,2.45,1.7,0.394,2.725,1.988,1.838,1.525,1.475,1.118,0,0
"2018-02-26 20:34:00",1097790,0,14.42,14.08,13.66,20.97,0,80.6,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.85,2.113,1.975,1.688,1.563,1.25,0,0
"2018-02-26 20:35:00",1097791,0,14.34,13.96,13.49,20.99,0,78.81,3.2,3.2,2.45,2.45,2.45,1.7,0.321,2.713,2.175,1.988,1.572,1.563,1.081,0,0
"2018-02-26 20:36:00",1097792,0,14.33,13.93,13.4,21.2,0,78.04,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.013,2.35,2.013,1.017,1.613,1.2,0,0
"2018-02-26 20:37:00",1097793,0,14.35,13.9,13.29,21.25,0,78.15,3.95,3.2,2.45,0,2.45,1.7,0.354,2.95,2.25,2.075,0,1.625,1.247,0,0
"2018-02-26 20:38:00",1097794,0,14.32,13.91,13.29,21.39,0,78.94,3.95,3.2,3.2,0,2.45,2.45,0.397,2.888,2.438,2.175,0,1.738,1.375,0,0
"2018-02-26 20:39:00",1097795,0,14.34,13.94,13.33,21.26,0,76.54,3.95,3.2,2.45,0,2.45,1.7,0.37,3.038,2.275,2.138,0,1.638,1.238,0,0
"2018-02-26 20:40:00",1097796,0,14.27,13.86,13.21,21.37,0,78.03,3.95,3.2,3.2,0,2.45,2.45,0.34,2.788,2.425,2.225,0,1.825,1.438,0,0
"2018-02-26 20:41:00",1097797,0,14.24,13.83,13.18,21.47,0,74.51,3.95,3.2,3.2,0,2.45,2.45,0.375,3.038,2.413,2.3,0,1.838,1.4,0,0
"2018-02-26 20:42:00",1097798,0,14.22,13.78,13.12,21.46,0,76.55,3.95,3.2,3.2,0,2.45,1.7,0.358,3.238,2.5,2.338,0,1.813,1.363,0,0
"2018-02-26 20:43:00",1097799,0,14.25,13.83,13.15,21.72,0,76.81,3.95,3.95,3.2,3.2,2.45,2.45,0.367,3.45,2.863,2.663,1.892,2,1.513,0,0
"2018-02-26 20:44:00",1097800,0,14.25,13.89,13.2,21.68,0,76,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.613,3.025,2.838,2.425,2.25,1.813,0,0
"2018-02-26 20:45:00",1097801,0,14.3,13.9,13.26,21.71,0,76.62,4.7,3.95,3.2,2.45,2.45,2.45,0.392,3.825,2.938,2.588,2.125,2,1.525,0,0
"2018-02-26 20:46:00",1097802,0,14.29,13.87,13.3,21.81,0,78.21,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.4,2.725,2.5,2.125,2.013,1.588,0,0
"2018-02-26 20:47:00",1097803,0,14.28,13.89,13.4,21.95,0,78.11,3.95,3.2,3.2,3.2,3.2,2.45,0.437,3.263,2.613,2.425,1.673,2,1.6,0,0
"2018-02-26 20:48:00",1097804,0,14.25,13.91,13.5,21.98,0,77.78,3.95,3.2,3.2,3.2,3.2,2.45,0.478,3.025,2.425,2.4,2.05,2,1.613,0,0
"2018-02-26 20:49:00",1097805,0,14.27,13.93,13.55,22.01,0,78.44,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.5,2.675,2.35,1.925,1.813,1.388,0,0
"2018-02-26 20:50:00",1097806,0,14.31,13.98,13.57,21.97,0,77.42,3.95,3.2,3.2,3.2,2.45,2.45,0.365,3.45,2.738,2.45,2.088,1.988,1.563,0,0
"2018-02-26 20:51:00",1097807,-1,14.28,13.92,13.47,21.9,0,76.47,3.95,3.2,3.2,3.2,2.45,2.45,0.399,3.013,2.55,2.363,2.025,1.938,1.488,0,0
"2018-02-26 20:52:00",1097808,-1,14.24,13.91,13.5,22.08,0,76.03,3.95,3.2,3.2,2.45,2.45,2.45,0.346,2.975,2.45,2.213,1.888,1.875,1.475,0,0
"2018-02-26 20:53:00",1097809,-1,14.2,13.85,13.43,22.1,0,75.49,3.95,3.2,3.2,2.45,2.45,2.45,0.338,3.213,2.525,2.25,1.9,1.788,1.388,0,0
"2018-02-26 20:54:00",1097810,-1,14.26,13.84,13.4,22.18,0,77.81,4.7,3.2,3.95,2.45,2.45,2.45,0.403,3.388,2.65,2.425,0.472,1.95,1.525,0,0
"2018-02-26 20:55:00",1097811,-1,14.33,13.88,13.43,22.27,0,77.45,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.638,2.825,2.5,1.453,2.063,1.575,0,0
"2018-02-26 20:56:00",1097812,-1,14.34,13.93,13.42,22.21,0,75.33,3.95,3.95,3.2,3.2,2.45,2.45,0.382,3.4,2.713,2.5,1.963,1.85,1.425,0,0
"2018-02-26 20:57:00",1097813,-1,14.31,13.96,13.37,22.11,0,74.15,4.7,3.2,3.2,2.45,2.45,2.45,0.315,3.325,2.613,2.3,1.85,1.763,1.363,0,0
"2018-02-26 20:58:00",1097814,-1,14.3,13.86,13.26,22.04,0,73.68,4.7,3.95,3.2,2.45,2.45,2.45,0.415,3.388,2.538,2.275,1.888,1.825,1.413,0,0
"2018-02-26 20:59:00",1097815,-1,14.29,13.78,13.16,22.08,0,73.96,3.95,3.2,2.45,2.45,2.45,1.7,0.373,3.013,2.4,2.238,1.763,1.663,1.238,0,0
"2018-02-26 21:00:00",1097816,-1,14.33,13.75,13.02,22.26,0,70.89,3.95,3.95,3.2,2.45,2.45,1.7,0.372,3.388,2.788,2.588,2.075,1.875,1.4,0,0
"2018-02-26 21:01:00",1097817,-1,14.4,13.85,12.9,22.2,0,73.64,3.95,3.95,3.2,3.2,2.45,1.7,0.352,3.313,2.738,2.538,2.113,1.888,1.363,0,0
"2018-02-26 21:02:00",1097818,-1,14.46,13.83,12.78,22.11,0,71.85,3.95,3.2,3.2,2.45,2.45,1.7,0.241,3.263,2.463,2.45,1.938,1.788,1.213,0,0
"2018-02-26 21:03:00",1097819,-1,14.43,13.81,12.67,22.27,0,71.34,3.95,3.2,3.2,2.45,2.45,1.7,0.253,3.188,2.625,2.475,1.888,1.738,1.106,0,0
"2018-02-26 21:04:00",1097820,-1,14.43,13.82,12.68,22.39,0,72.95,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.075,2.55,2.525,2.1,1.913,1.35,0,0
"2018-02-26 21:05:00",1097821,-1,14.38,13.75,12.65,22.21,0,71.33,3.95,3.2,3.2,2.45,2.45,1.7,0.216,3.1,2.575,2.3,1.875,1.688,1.25,0,0
"2018-02-26 21:06:00",1097822,-1,14.33,13.62,12.53,22.43,0,71.96,3.95,3.2,2.45,2.45,2.45,1.7,0.289,2.825,2.425,2.288,1.75,1.6,1.125,0,0
"2018-02-26 21:07:00",1097823,-1,14.3,13.59,12.5,22.68,0,73.39,3.95,3.2,3.2,2.45,2.45,1.7,0.33,2.9,2.563,2.363,1.975,1.813,1.288,0,0
"2018-02-26 21:08:00",1097824,-1,14.28,13.57,12.5,22.68,0,72.76,3.95,3.2,3.2,2.45,2.45,1.7,0.288,3.088,2.488,2.363,1.938,1.738,1.175,0,0
"2018-02-26 21:09:00",1097825,-1,14.27,13.46,12.4,22.71,0,73.83,3.95,3.2,3.2,2.45,2.45,2.45,0.34,3.25,2.688,2.5,1.988,1.825,1.375,0,0
"2018-02-26 21:10:00",1097826,-1,14.31,13.56,12.56,22.91,0,71.72,4.7,3.95,3.95,3.2,2.45,2.45,0.37,3.5,2.888,2.8,2.263,2.138,1.638,0,0
"2018-02-26 21:11:00",1097827,0,14.39,13.67,12.56,22.8,0,70.77,3.95,3.2,3.2,2.45,2.45,2.45,0.378,3.438,2.775,2.65,2.1,1.888,1.4,0,0
"2018-02-26 21:12:00",1097828,0,14.31,13.63,12.5,22.8,0,71.47,3.95,3.95,3.2,3.2,2.45,2.45,0.396,3.238,2.888,2.675,2.175,2.025,1.488,0,0
"2018-02-26 21:13:00",1097829,0,14.23,13.63,12.53,22.96,0,70.94,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.063,2.613,2.538,2.037,1.838,1.263,0,0
"2018-02-26 21:14:00",1097830,0,14.25,13.57,12.41,22.86,0,75.45,3.95,3.2,3.2,2.45,2.45,1.7,0.3,3.238,2.713,2.513,2.037,1.85,1.3,0,0
"2018-02-26 21:15:00",1097831,0,14.2,13.52,12.39,22.97,0,72.53,3.95,3.2,3.2,2.45,2.45,1.7,0.343,3.038,2.275,2.263,1.775,1.638,1.172,0,0
"2018-02-26 21:16:00",1097832,0,14.3,13.56,12.45,22.98,0,76.89,3.95,3.2,3.2,2.45,2.45,1.7,0.391,3.088,2.688,2.4,1.963,1.825,1.35,0,0
"2018-02-26 21:17:00",1097833,0,14.34,13.66,12.6,23.07,0,78.99,4.7,3.2,3.2,2.45,2.45,1.7,0.33,3,2.55,2.4,1.95,1.813,1.275,0,0
"2018-02-26 21:18:00",1097834,0,14.37,13.76,12.7,22.84,0,78.62,5.45,3.95,3.2,2.45,2.45,1.7,0.358,3.338,2.538,2.313,1.938,1.813,1.413,0,0
"2018-02-26 21:19:00",1097835,0,14.34,13.77,12.82,22.89,0,78.54,3.95,3.2,3.2,2.45,2.45,1.7,0.375,2.675,2.263,2.1,1.675,1.563,1.037,0,0
"2018-02-26 21:20:00",1097836,0,14.21,13.75,12.81,22.86,0,75.21,3.2,3.2,3.2,2.45,2.45,1.7,0.32,2.613,2.075,2.025,1.675,1.6,1.175,0,0
"2018-02-26 21:21:00",1097837,0,14.13,13.57,12.72,22.86,0,75.98,3.2,3.2,2.45,2.45,1.7,1.7,0.317,2.6,2.138,1.938,1.108,1.525,1.097,0,0
"2018-02-26 21:22:00",1097838,0,14.15,13.56,12.83,23.38,0,75.15,3.95,3.2,3.2,0,2.45,1.7,0.315,3.15,2.55,2.2,0,1.638,1.125,0,0
"2018-02-26 21:23:00",1097839,0,14.17,13.71,13.09,23.38,0,77.64,4.7,3.2,3.2,0,2.45,2.45,0.383,3.25,2.638,2.275,0,1.963,1.55,0,0
"2018-02-26 21:24:00",1097840,0,14.21,13.82,13.28,23.23,0,69.96,3.95,3.95,3.2,3.2,2.45,2.45,0.415,3.313,2.713,2.325,1.453,1.825,1.35,0,0
"2018-02-26 21:25:00",1097841,0,14.2,13.87,13.35,23.09,0,75.48,3.95,3.2,3.2,2.45,3.2,2.45,0.384,2.913,2.55,2.275,1.913,1.9,1.55,0,0
"2018-02-26 21:26:00",1097842,0,14.07,13.73,13.16,22.87,0,72.49,3.95,3.2,3.2,2.45,2.45,1.7,0.33,2.7,2.375,2.138,1.7,1.55,1.065,0,0
"2018-02-26 21:27:00",1097843,0,14,13.63,12.95,23.23,0,71.25,3.95,3.2,3.2,2.45,2.45,1.7,0.273,3.025,2.763,2.4,1.875,1.725,1.213,0,0
"2018-02-26 21:28:00",1097844,0,13.96,13.57,12.8,23.3,0,72.43,3.95,3.2,2.45,2.45,2.45,1.7,0.382,2.988,2.7,2.213,0.693,1.55,1.118,0,0
"2018-02-26 21:29:00",1097845,0,13.97,13.49,12.68,23.4,0,73.04,3.2,3.2,3.2,2.45,2.45,1.7,0.343,2.763,2.513,2.188,0.343,1.638,1.188,0,0
"2018-02-26 21:30:00",1097846,0,13.94,13.41,12.48,23.48,0,74.83,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.725,2.375,2.125,1.6,1.488,0.965,0,0
"2018-02-26 21:31:00",1097847,0,13.96,13.44,12.43,23.72,0,72.9,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.438,2.263,2.013,1.625,1.475,0.877,0,0
"2018-02-26 21:32:00",1097848,0,13.96,13.54,12.57,23.63,0,75.46,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.45,2.05,1.775,1.463,1.388,0.895,0,0
"2018-02-26 21:33:00",1097849,0,13.9,13.54,12.6,23.55,0,79.68,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.3,1.8,1.638,1.313,1.213,0.681,0,0
"2018-02-26 21:34:00",1097850,0,13.86,13.47,12.55,23.52,0,76.58,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.225,1.588,1.413,0.584,1.125,0.237,0,0
"2018-02-26 21:35:00",1097851,0,13.86,13.4,12.51,23.68,0,78.25,3.2,2.45,1.7,0,1.7,0.95,0.3,2.163,1.638,1.413,0,1.1,0.158,0,0
"2018-02-26 21:36:00",1097852,0,13.82,13.38,12.49,23.73,0,76.02,3.2,2.45,1.7,0,1.7,0.95,0.358,2.238,1.813,1.563,0,1.213,0.523,0,0
"2018-02-26 21:37:00",1097853,0,13.77,13.36,12.5,23.83,0,80.1,3.2,2.45,2.45,0,1.7,0.95,0.3,2.4,1.775,1.55,0,1.047,0.237,0,0
"2018-02-26 21:38:00",1097854,0,13.78,13.35,12.57,23.96,0,78.98,3.2,2.45,2.45,0,1.7,1.7,0.331,2.575,1.925,1.6,0,1.084,0.313,0,0
"2018-02-26 21:39:00",1097855,0,13.78,13.36,12.66,24.12,0,75.3,3.2,2.45,2.45,2.45,2.45,1.7,0.425,2.65,2.113,1.875,0.758,1.513,0.994,0,0
"2018-02-26 21:40:00",1097856,0,13.86,13.45,12.85,24.1,0,74.12,3.2,3.2,2.45,2.45,2.45,1.7,0.343,2.688,2.188,1.925,1.738,1.638,1.188,0,0
"2018-02-26 21:41:00",1097857,0,13.86,13.5,12.88,23.97,0,70.44,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.475,1.938,1.7,0.902,1.313,0.82,0,0
"2018-02-26 21:42:00",1097858,0,13.85,13.48,12.84,23.91,0,76.12,3.2,2.45,2.45,0,1.7,0.95,0.317,2.338,1.963,1.65,0,1.125,0.443,0,0
"2018-02-26 21:43:00",1097859,0,13.84,13.48,12.83,23.93,0,65.62,3.2,3.2,2.45,0,1.7,0.95,0.365,2.663,2.125,1.713,0,1.238,0.681,0,0
"2018-02-26 21:44:00",1097860,0,13.82,13.41,12.72,23.64,0,73.9,3.2,2.45,2.45,0,1.7,0.95,0.389,2.5,2.013,1.65,0,1.197,0.443,0,0
"2018-02-26 21:45:00",1097861,0,13.81,13.28,12.52,23.93,0,69.87,3.2,2.45,2.45,0,1.7,0.95,0.338,2.613,2.088,1.763,0,1.163,0.174,0,0
"2018-02-26 21:46:00",1097862,0,13.84,13.33,12.5,24.18,0,64.89,3.95,3.2,2.45,0,1.7,1.7,0.332,2.75,2.175,1.95,0,1.5,0.977,0,0
"2018-02-26 21:47:00",1097863,0,13.82,13.4,12.6,24.04,0,65.08,3.95,2.45,2.45,0,2.45,1.7,0.269,2.9,2.175,1.838,0,1.65,1.15,0,0
"2018-02-26 21:48:00",1097864,0,13.75,13.24,12.51,23.81,0,59.64,3.2,2.45,2.45,0,2.45,1.7,0.37,2.363,2.025,1.788,0,1.475,0.844,0,0
"2018-02-26 21:49:00",1097865,0,13.64,12.98,12.29,24.04,0,58.16,3.2,2.45,2.45,0,1.7,0.95,0.311,2.3,2.025,1.513,0,1.059,0.095,0,0
"2018-02-26 21:50:00",1097866,0,13.58,12.9,12.05,24.54,0,56.56,3.2,2.45,2.45,0,1.7,1.7,0.373,2.538,2,1.725,0,1.288,0.892,0,0
"2018-02-26 21:51:00",1097867,-1,13.55,12.87,12.05,24.29,0,49.64,3.95,3.2,2.45,0,2.45,1.7,0.343,2.913,2.463,1.925,0,1.638,1.338,0,0
"2018-02-26 21:52:00",1097868,-1,13.47,12.66,11.89,24.46,0,47.39,4.7,3.2,2.45,0,2.45,1.7,0.403,3.338,2.613,2.088,0,1.45,1.093,0,0
"2018-02-26 21:53:00",1097869,-1,13.6,12.55,11.71,24.8,0,52.86,4.7,3.95,3.2,3.2,2.45,1.7,0.497,3.788,3.363,2.925,1.979,2,1.438,0,0
"2018-02-26 21:54:00",1097870,-1,13.63,12.8,11.79,24.97,0,52.49,4.7,3.95,3.2,3.2,2.45,1.7,0.332,3.65,3.013,2.613,2.05,1.9,1.275,0,0
"2018-02-26 21:55:00",1097871,-1,13.61,12.64,11.74,24.5,0,51.73,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.713,2.775,2.313,1.863,1.725,1.3,0,0
"2018-02-26 21:56:00",1097872,-1,13.66,12.68,11.78,25.23,0,54.21,4.7,3.95,3.95,2.45,2.45,2.45,0.413,3.6,2.913,2.488,1.009,1.788,1.338,0,0
"2018-02-26 21:57:00",1097873,-1,13.69,12.9,11.99,24.76,0,62.09,4.7,3.2,3.2,0,2.45,1.7,0.399,3.45,2.7,2.213,0,1.688,1.338,0,0
"2018-02-26 21:58:00",1097874,-1,13.69,12.84,12,24.61,0,54.06,3.95,3.2,2.45,0,1.7,0.95,0.392,3.238,2.4,1.775,0,1.065,0.396,0,0
"2018-02-26 21:59:00",1097875,-1,13.73,12.82,12.05,24.85,0,58.21,3.95,3.2,3.2,0,2.45,1.7,0.354,3.125,2.513,2.163,0,1.625,1.106,0,0
"2018-02-26 22:00:00",1097876,-1,13.61,12.85,12.12,24.67,0,61.78,3.95,3.2,2.45,0,1.7,1.7,0.375,3.063,2.238,1.713,0,1.313,0.832,0,0
"2018-02-26 22:01:00",1097877,-1,13.67,12.81,12.07,24.8,0,60.19,3.2,3.2,2.45,0,1.7,1.7,0.348,2.85,2.263,1.75,0,1.109,0.503,0,0
"2018-02-26 22:02:00",1097878,-1,13.71,12.84,12.04,24.9,0,65.19,3.2,2.45,2.45,0,1.7,0.95,0.325,2.525,1.788,1.588,0,1.138,0.475,0,0
"2018-02-26 22:03:00",1097879,-1,13.63,12.92,12.14,24.74,0,79.38,3.2,2.45,1.7,0,1.7,0.95,0.398,2.15,1.388,1.338,0,0.983,0.348,0,0
"2018-02-26 22:04:00",1097880,-1,13.63,12.9,12.18,24.74,0,82.4,2.45,1.7,1.7,0,0.95,0,0.323,1.725,0.882,1.037,0,0.823,0,0,0
"2018-02-26 22:05:00",1097881,-1,13.61,12.93,12.2,24.97,0,101.2,2.45,0.95,1.7,0,1.7,0,0.492,1.259,0.174,0.313,0,0.408,0,0,0
"2018-02-26 22:06:00",1097882,-1,13.46,12.92,12.22,25.12,0,121.6,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0,0
"2018-02-26 22:07:00",1097883,-1,13.46,12.91,12.2,25.33,0,97.9,2.45,0.95,0,0,0,0,0,1.438,0.079,0,0,0,0,0,0
"2018-02-26 22:08:00",1097884,-1,13.64,13.01,12.27,25.4,0,84.1,2.45,1.7,1.7,0,0.95,0,0.391,1.597,0.732,0.329,0,0.206,0,0,0
"2018-02-26 22:09:00",1097885,-1,13.66,13.1,12.38,25.22,0,96.2,2.45,1.7,1.7,0,1.7,0.95,0.496,1.763,0.601,0.588,0,0.326,0.142,0,0
"2018-02-26 22:10:00",1097886,-1,13.66,13.12,12.44,25.16,0,98.1,2.45,1.7,0.95,0,0,0,0,1.35,0.734,0.127,0,0,0,0,0
"2018-02-26 22:11:00",1097887,0,13.63,13.11,12.46,25.2,0,86.5,1.7,0.95,0.95,0,0,0,0,1.363,0.697,0.111,0,0,0,0,0
"2018-02-26 22:12:00",1097888,0,13.72,13.14,12.53,25.23,0,83.3,2.45,1.7,1.7,0,1.7,0.95,0.488,1.888,0.962,0.547,0,0.567,0.111,0,0
"2018-02-26 22:13:00",1097889,0,13.87,13.25,12.66,25.17,0,87.8,3.2,1.7,1.7,0,1.7,1.7,0.28,2.313,1.413,1.238,0,1.075,0.848,0,0
"2018-02-26 22:14:00",1097890,0,13.91,13.37,12.83,24.95,0,88.3,2.45,2.45,1.7,0,1.7,1.7,0.372,2.15,1.6,1.388,0,1.275,0.829,0,0
"2018-02-26 22:15:00",1097891,0,13.89,13.43,12.97,24.82,0,78.79,3.2,2.45,1.7,0,1.7,0.95,0.373,2.037,1.538,1.363,0,1.288,0.871,0,0
"2018-02-26 22:16:00",1097892,0,13.94,13.47,13.05,24.82,0,80.1,2.45,2.45,2.45,0,1.7,1.7,0.373,2.213,1.825,1.763,0,1.363,0.905,0,0
"2018-02-26 22:17:00",1097893,0,14.01,13.61,13.1,24.66,0,78.72,3.2,2.45,2.45,0,2.45,1.7,0.392,2.175,1.938,1.888,0,1.4,0.917,0,0
"2018-02-26 22:18:00",1097894,0,14.05,13.72,13.19,24.46,0,79.96,3.2,2.45,2.45,0,2.45,1.7,0.383,2.275,1.9,1.888,0,1.588,1.118,0,0
"2018-02-26 22:19:00",1097895,0,14.07,13.76,13.23,24.4,0,78.92,2.45,2.45,2.45,0,1.7,1.7,0.361,2.075,1.788,1.85,0,1.425,0.693,0,0
"2018-02-26 22:20:00",1097896,0,14.04,13.78,13.25,24.35,0,79.83,3.2,2.45,2.45,0,1.7,1.7,0.349,2.088,1.738,1.738,0,1.463,0.893,0,0
"2018-02-26 22:21:00",1097897,0,14.12,13.8,13.22,24.34,0,77.92,3.2,3.2,3.2,0,2.45,1.7,0.334,2.625,2.213,2.2,0,1.725,1.263,0,0
"2018-02-26 22:22:00",1097898,0,14.2,13.88,13.26,24.25,0,74.04,3.2,3.2,2.45,2.45,2.45,1.7,0.309,2.563,2.188,2.125,1.482,1.788,1.188,0,0
"2018-02-26 22:23:00",1097899,0,14.2,13.86,13.22,24.21,0,73.37,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.85,2.513,2.463,2.125,1.925,1.288,0,0
"2018-02-26 22:24:00",1097900,0,14.21,13.9,13.21,24.23,0,75.81,3.2,2.45,3.2,2.45,2.45,1.7,0.225,2.625,2.3,2.313,1.95,1.775,1.122,0,0
"2018-02-26 22:25:00",1097901,0,14.2,13.9,13.12,24.25,0,80.2,3.2,2.45,3.2,2.45,2.45,1.7,0.269,2.625,2.188,2.25,1.95,1.75,1.225,0,0
"2018-02-26 22:26:00",1097902,0,14.17,13.89,13.15,24.29,0,78.19,3.2,2.45,2.45,2.45,2.45,1.7,0.268,2.613,2.25,2.188,1.988,1.813,1.225,0,0
"2018-02-26 22:27:00",1097903,0,14.19,13.86,13.13,24.31,0,79.59,3.2,3.2,2.45,2.45,2.45,1.7,0.268,2.863,2.263,2.2,2,1.813,1.2,0,0
"2018-02-26 22:28:00",1097904,0,14.22,13.85,13.12,24.39,0,80.3,3.2,2.45,3.2,2.45,2.45,1.7,0.315,2.738,2.2,2.225,1.938,1.763,1.313,0,0
"2018-02-26 22:29:00",1097905,0,14.2,13.89,13.12,24.39,0,79.89,3.2,3.2,2.45,2.45,2.45,1.7,0.301,2.713,2.225,2.175,1.95,1.813,1.313,0,0
"2018-02-26 22:30:00",1097906,0,14.11,13.8,13.07,24.37,0,78.2,3.2,2.45,2.45,2.45,2.45,1.7,0.352,2.525,1.925,1.925,1.638,1.513,1.015,0,0
"2018-02-26 22:31:00",1097907,0,14.05,13.71,12.97,24.59,0,78.78,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.55,1.775,1.813,0.655,1.463,0.924,0,0
"2018-02-26 22:32:00",1097908,0,13.98,13.64,12.91,24.76,0,78.83,3.2,3.2,3.2,2.45,2.45,1.7,0.332,2.725,2.275,2.188,0.698,1.75,1.238,0,0
"2018-02-26 22:33:00",1097909,0,13.9,13.58,12.84,24.91,0,79.45,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.325,1.8,1.65,1.3,1.238,0.662,0,0
"2018-02-26 22:34:00",1097910,0,13.84,13.49,12.67,25.08,0,76.33,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.338,1.938,1.725,1.163,1.087,0.253,0,0
"2018-02-26 22:35:00",1097911,0,13.84,13.48,12.6,25.25,0,77.15,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2.35,2.013,1.763,0.59,1.15,0.158,0,0
"2018-02-26 22:36:00",1097912,0,13.88,13.46,12.53,25.31,0,81.3,3.2,3.2,2.45,1.7,1.7,1.7,0.402,2.5,1.875,1.638,0.751,1.143,0.516,0,0
"2018-02-26 22:37:00",1097913,0,13.89,13.48,12.63,25.45,0,84,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.188,1.513,1.413,0.508,1.15,0.57,0,0
"2018-02-26 22:38:00",1097914,0,13.81,13.44,12.66,25.42,0,85.2,2.45,2.45,1.7,0,1.7,0.95,0.296,2.2,1.488,1.263,0,0.924,0.048,0,0
"2018-02-26 22:39:00",1097915,0,13.8,13.35,12.62,25.63,0,81.2,3.2,2.45,2.45,0,1.7,1.7,0.396,2.3,1.6,1.425,0,1.222,0.699,0,0
"2018-02-26 22:40:00",1097916,0,13.89,13.37,12.69,25.98,0,90.3,3.95,3.95,3.2,0,2.45,2.45,0.471,2.8,2.375,2.05,0,1.588,1.206,0,0
"2018-02-26 22:41:00",1097917,0,14.14,13.64,12.94,25.94,0,89.8,3.2,2.45,2.45,0,2.45,1.7,0.396,2.45,1.775,1.625,0,1.275,0.749,0,0
"2018-02-26 22:42:00",1097918,0,14.13,13.6,12.95,25.84,0,90.9,3.2,2.45,2.45,0,1.7,0.95,0.365,2.188,1.6,1.55,0,1.238,0.665,0,0
"2018-02-26 22:43:00",1097919,0,14.01,13.56,12.95,25.89,0,94.7,1.7,1.7,1.7,0,1.7,0,0.515,1.425,0.703,0.705,0,0.421,0,0,0
"2018-02-26 22:44:00",1097920,0,13.82,13.4,12.81,25.78,0,90.3,2.45,0.95,0.95,0,0,0,0,1.625,0.427,0.016,0,0,0,0,0
"2018-02-26 22:45:00",1097921,0,13.8,13.34,12.75,26.29,0,88,2.45,1.7,1.7,0,0.95,0,0.263,1.475,0.747,0.753,0,0.079,0,0,0
"2018-02-26 22:46:00",1097922,0,13.72,13.34,12.75,26.29,0,85.4,2.45,1.7,0.95,0,0.95,0,0.462,1.663,0.313,0.048,0,0.364,0,0,0
"2018-02-26 22:47:00",1097923,0,13.67,13.27,12.73,26.38,0,86.5,2.45,0.95,0.95,0,0,0,0,1.575,0.332,0.127,0,0,0,0,0
"2018-02-26 22:48:00",1097924,0,13.61,13.22,12.58,26.43,0,87.3,1.7,0.95,0,0,0,0,0,1.225,0.127,0,0,0,0,0,0
"2018-02-26 22:49:00",1097925,0,13.56,13.03,12.15,26.33,0,76.3,1.7,0,0,0,0,0,0,1.089,0,0,0,0,0,0,0
"2018-02-26 22:50:00",1097926,0,13.49,12.9,11.77,26.67,0,76.67,1.7,0,0,0,0,0,0,0.917,0,0,0,0,0,0,0
"2018-02-26 22:51:00",1097927,-1,13.44,12.81,11.43,26.77,0,80.7,2.45,0,0,0,0,0,0,0.442,0,0,0,0,0,0,0
"2018-02-26 22:52:00",1097928,-1,13.54,12.77,11.28,27.22,0,76.15,1.7,1.7,0,0,0,0,0,1.438,0.155,0,0,0,0,0,0
"2018-02-26 22:53:00",1097929,-1,13.57,12.86,11.34,27.49,0,67.82,1.7,1.7,0.95,0,0.95,0,0.368,1.072,0.722,0.649,0,0.174,0,0,0
"2018-02-26 22:54:00",1097930,-1,13.54,12.76,11.3,26.86,0,66.92,1.7,0.95,1.7,0,0,0,0,1.081,0.823,0.774,0,0,0,0,0
"2018-02-26 22:55:00",1097931,-1,13.53,12.79,11.2,27.55,0,68.53,1.7,0.95,1.7,0,0,0,0,1.263,0.744,1.022,0,0,0,0,0
"2018-02-26 22:56:00",1097932,-1,13.53,12.84,11.2,27.05,0,75.58,1.7,1.7,1.7,0,0.95,0,0.171,1.338,1.106,0.965,0,0.032,0,0,0
"2018-02-26 22:57:00",1097933,-1,13.56,12.81,11.18,27.19,0,85.2,2.45,1.7,1.7,0,1.7,1.7,0.549,1.413,1.247,1.225,0,0.573,0.282,0,0
"2018-02-26 22:58:00",1097934,-1,13.68,12.89,11.3,27.42,0,72.68,1.7,1.7,1.7,0,1.7,1.7,0.367,1.5,1.363,1.375,0,1.25,0.724,0,0
"2018-02-26 22:59:00",1097935,-1,13.71,12.84,11.31,27.26,0,72.94,1.7,1.7,1.7,0,1.7,0,0.305,1.563,1.3,1.25,0,0.868,0,0,0
"2018-02-26 23:00:00",1097936,-1,13.71,12.93,11.36,27.76,0,81.4,2.45,1.7,1.7,0,0.95,0,0.471,1.863,1.4,1.147,0,0.412,0,0,0
"2018-02-26 23:01:00",1097937,-1,13.76,13.09,11.5,28.06,0,79.44,2.45,2.45,1.7,0,1.7,0,0.355,1.7,1.425,1.4,0,0.905,0,0,0
"2018-02-26 23:02:00",1097938,-1,13.77,13.21,11.59,27.74,0,82,2.45,2.45,1.7,0,1.7,0,0.464,1.638,1.488,1.325,0,0.706,0,0,0
"2018-02-26 23:03:00",1097939,-1,13.78,13.3,11.43,27.59,0,82.3,2.45,2.45,1.7,0,0.95,0,0.354,1.663,1.363,1.263,0,0.158,0,0,0
"2018-02-26 23:04:00",1097940,-1,13.89,13.32,11.3,28.06,0,96.5,2.45,2.45,1.7,0,0.95,0,0.207,1.938,1.55,1.004,0,0.048,0,0,0
"2018-02-26 23:05:00",1097941,-1,14.04,13.38,11.59,28.76,0,104,2.45,1.7,1.7,0,1.7,0.95,0.51,1.7,1.188,1.04,0,0.743,0.19,0,0
"2018-02-26 23:06:00",1097942,-1,14.07,13.5,11.9,28.78,0,112.2,2.45,2.45,2.45,0,1.7,1.7,0.612,1.75,1.284,0.707,0,0.483,0.092,0,0
"2018-02-26 23:07:00",1097943,-1,14,13.59,12.3,28.87,0,109.3,2.45,1.7,1.7,0,1.7,1.7,0.509,1.231,0.783,0.8,0,0.844,0.313,0,0
"2018-02-26 23:08:00",1097944,-1,13.89,13.5,12.46,28.67,0,113,2.45,2.45,1.7,0,1.7,0.95,0.537,1.653,1.214,0.756,0,0.449,0.048,0,0
"2018-02-26 23:09:00",1097945,-1,13.95,13.5,12.61,29.1,0,102,2.45,1.7,1.7,0,1.7,0.95,0.366,1.613,1.093,1.084,0,0.987,0.127,0,0
"2018-02-26 23:10:00",1097946,-1,13.89,13.41,12.61,29.28,0,109.9,2.45,1.7,1.7,0,1.7,0.95,0.611,1.575,1.313,1.168,0,0.499,0.237,0,0
"2018-02-26 23:11:00",1097947,0,13.84,13.37,12.7,30.07,0,111.9,2.45,1.7,1.7,0,1.7,0,0.477,1.713,1.134,0.964,0,0.614,0,0,0
"2018-02-26 23:12:00",1097948,0,13.79,13.36,12.71,29.84,0,114.8,1.7,1.7,0.95,0,0,0,0,1.131,0.358,0.079,0,0,0,0,0
"2018-02-26 23:13:00",1097949,0,13.74,13.27,12.64,29.91,0,118.5,1.7,0.95,0,0,0.95,0,0.122,1.174,0.19,0,0,0.016,0,0,0
"2018-02-26 23:14:00",1097950,0,13.7,13.24,12.59,30.71,0,108.5,1.7,1.7,0.95,0,0,0,0,1.325,0.699,0.57,0,0,0,0,0
"2018-02-26 23:15:00",1097951,0,13.74,13.27,12.59,30.88,0,98.8,2.45,1.7,1.7,0,0.95,0,0.471,1.388,0.61,0.5,0,0.412,0,0,0
"2018-02-26 23:16:00",1097952,0,13.71,13.2,12.45,29.82,0,98.6,1.7,0.95,0.95,0,0,0,0,0.845,0.332,0.586,0,0,0,0,0
"2018-02-26 23:17:00",1097953,0,13.66,13.06,12.25,30.11,0,95.3,2.45,1.7,1.7,0,0.95,0,0.475,1.206,0.778,0.927,0,0.475,0,0,0
"2018-02-26 23:18:00",1097954,0,13.66,12.88,11.95,29.93,0,82.3,2.45,1.7,1.7,0,1.7,0,0.429,1.046,1.084,1.24,0,0.725,0,0,0
"2018-02-26 23:19:00",1097955,0,13.65,12.91,11.72,30.44,0,88.2,1.7,1.7,1.7,0,0.95,0,0.285,0.766,1.059,1.213,0,0.855,0,0,0
"2018-02-26 23:20:00",1097956,0,13.66,12.9,11.62,30.11,0,98.3,1.7,1.7,1.7,0,1.7,0,0.446,0.806,0.532,1.087,0,0.693,0,0,0
"2018-02-26 23:21:00",1097957,0,13.75,13.08,11.72,31.08,0,83.8,1.7,1.7,1.7,0,0.95,0.95,0.453,0.616,0.842,1.081,0,0.332,0.332,0,0
"2018-02-26 23:22:00",1097958,0,13.8,13.16,11.61,30.55,0,93.6,1.7,1.7,1.7,0,0.95,0,0.305,0.902,0.902,0.787,0,0.111,0,0,0
"2018-02-26 23:23:00",1097959,0,13.85,13.17,11.58,31.51,0,108.5,2.45,1.7,1.7,0,0.95,0,0.122,0.755,0.329,0.503,0,0.016,0,0,0
"2018-02-26 23:24:00",1097960,0,13.9,13.2,11.63,31.74,0,114.6,2.45,1.7,0.95,0,0,0,0,0.745,0.395,0.032,0,0,0,0,0
"2018-02-26 23:25:00",1097961,0,13.85,13.24,11.65,32.16,0,126.7,1.7,0.95,0,0,0,0,0,0.734,0.048,0,0,0,0,0,0
"2018-02-26 23:26:00",1097962,0,13.8,13.22,11.61,32.4,0,136.7,1.7,1.7,0,0,0,0,0,0.673,0.203,0,0,0,0,0,0
"2018-02-26 23:27:00",1097963,0,13.84,13.25,11.72,33.17,0,147.6,2.45,1.7,0,0,0,0,0,1.413,0.468,0,0,0,0,0,0
"2018-02-26 23:28:00",1097964,0,13.99,13.33,11.87,33.54,0,139.3,2.45,1.7,0,0,0,0,0,1.584,0.266,0,0,0,0,0,0
"2018-02-26 23:29:00",1097965,0,13.93,13.33,11.93,33.49,0,141.8,1.7,0.95,0,0,0,0,0,1.284,0.063,0,0,0,0,0,0
"2018-02-26 23:30:00",1097966,0,13.91,13.29,12,34.24,0,158.8,2.45,0.95,0,0,0,0,0,1.384,0.127,0,0,0,0,0,0
"2018-02-26 23:31:00",1097967,0,13.92,13.24,12.02,34.32,0,147.4,1.7,0.95,0,0,0,0,0,1.513,0.111,0,0,0,0,0,0
"2018-02-26 23:32:00",1097968,0,13.96,13.13,12.02,34.67,0,146.7,2.45,1.7,1.7,0,0.95,0,0.122,1.5,0.379,0.187,0,0.016,0,0,0
"2018-02-26 23:33:00",1097969,0,14,13.08,12.01,35.62,0,154.8,3.2,3.2,1.7,0,0,0,0,1.928,0.815,0.313,0,0,0,0,0
"2018-02-26 23:34:00",1097970,0,14.2,13.29,12.19,36.5,0,152.8,3.95,2.45,2.45,0,1.7,1.7,0.569,2.1,1.219,0.935,0,0.645,0.215,0,0
"2018-02-26 23:35:00",1097971,0,14.45,13.81,12.66,36.54,0,153.6,2.45,2.45,2.45,0,2.45,1.7,0.418,2.125,2,1.9,0,1.475,0.993,0,0
"2018-02-26 23:36:00",1097972,0,14.46,14.15,13.06,35.43,0,155.9,3.2,2.45,2.45,0,1.7,0.95,0.322,2.25,1.663,1.363,0,1.072,0.063,0,0
"2018-02-26 23:37:00",1097973,0,14.56,14.18,13.27,35.53,0,144.7,4.7,3.95,3.95,3.2,3.2,2.45,0.879,3.025,2.35,1.925,0.829,1.462,0.658,0,0
"2018-02-26 23:38:00",1097974,0,14.56,14.14,13.35,35.52,0,148.3,4.7,3.2,3.2,2.45,2.45,1.7,0.383,2.888,2.4,1.838,1.538,1.438,0.958,0,0
"2018-02-26 23:39:00",1097975,0,14.54,14.13,13.42,35.98,0,149,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.2,2.1,1.913,1.688,1.588,1.031,0,0
"2018-02-26 23:40:00",1097976,0,14.43,14.17,13.52,35.95,0,147.9,3.2,2.45,2.45,1.7,1.7,0.95,0.362,2.388,1.8,1.513,1.2,1.134,0.38,0,0
"2018-02-26 23:41:00",1097977,0,14.43,14.12,13.56,36.23,0,146.2,3.95,3.95,3.2,3.2,3.2,2.45,0.566,3.088,2.45,2.238,1.95,1.863,1.402,0,0
"2018-02-26 23:42:00",1097978,0,14.51,14.22,13.67,36.3,0,143.7,3.95,3.2,3.2,3.2,3.2,2.45,0.497,2.525,2.238,1.938,1.663,1.575,1.152,0,0
"2018-02-26 23:43:00",1097979,0,14.45,14.19,13.63,36.13,0,147,3.95,3.95,3.95,2.45,2.45,1.7,0.419,2.85,2.413,2.075,1.638,1.525,1.021,0,0
"2018-02-26 23:44:00",1097980,0,14.48,14.05,13.58,36.73,0,145.6,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3,2.475,2.05,1.688,1.575,1.067,0,0
"2018-02-26 23:45:00",1097981,0,14.49,14.1,13.6,36.88,0,142.2,3.95,3.95,3.95,3.2,3.2,2.45,0.474,2.838,2.425,2.188,1.888,1.725,1.174,0,0
"2018-02-26 23:46:00",1097982,0,14.45,14.08,13.64,36.95,0,151.2,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.138,2.588,2.125,1.788,1.688,1.218,0,0
"2018-02-26 23:47:00",1097983,0,14.53,14.15,13.67,37.06,0,148.6,3.95,3.95,3.2,2.45,2.45,1.7,0.361,3.088,2.688,2.225,1.875,1.725,1.275,0,0
"2018-02-26 23:48:00",1097984,0,14.54,14.16,13.66,37.06,0,145.6,3.95,3.95,3.2,2.45,2.45,1.7,0.367,3.213,2.813,2.263,2.025,1.825,1.313,0,0
"2018-02-26 23:49:00",1097985,0,14.54,14.28,13.82,37.13,0,144.8,3.2,3.95,3.2,3.2,3.2,2.45,0.483,2.7,2.65,2.4,2.2,2.1,1.588,0,0
"2018-02-26 23:50:00",1097986,0,14.45,14.23,13.78,36.96,0,145.4,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3,2.513,1.975,1.588,1.475,1.049,0,0
"2018-02-26 23:51:00",1097987,-1,14.4,14.03,13.61,37.36,0,147,3.2,3.2,2.45,2.45,2.45,1.7,0.367,2.925,2.513,2.025,1.7,1.575,1.018,0,0
"2018-02-26 23:52:00",1097988,-1,14.39,13.92,13.49,37.81,0,143.3,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.213,2.563,2,1.688,1.563,1.055,0,0
"2018-02-26 23:53:00",1097989,-1,14.43,14,13.52,38.21,0,140.9,3.95,3.95,3.2,2.45,2.45,1.7,0.441,2.625,2.588,2.275,2,1.875,1.325,0,0
"2018-02-26 23:54:00",1097990,-1,14.39,14.1,13.62,37.79,0,142,3.95,3.95,3.2,3.2,3.2,2.45,0.686,2.725,2.138,1.85,1.552,1.502,0.745,0,0
"2018-02-26 23:55:00",1097991,-1,14.4,14.19,13.74,37.77,0,145.2,3.2,3.2,3.2,3.2,3.2,2.45,0.442,2.7,2.263,2.037,1.813,1.738,1.215,0,0
"2018-02-26 23:56:00",1097992,-1,14.35,14.14,13.72,37.78,0,142.1,3.2,2.45,2.45,2.45,1.7,1.7,0.436,2.45,1.888,1.65,1.347,1.256,0.611,0,0
"2018-02-26 23:57:00",1097993,-1,14.28,13.93,13.53,37.93,0,141.6,2.45,1.7,1.7,1.7,1.7,0.95,0.342,1.975,1.438,1.031,0.804,0.836,0.048,0,0
"2018-02-26 23:58:00",1097994,-1,14.27,13.78,13.37,38.62,0,140.9,3.2,2.45,2.45,1.7,1.7,1.7,0.517,2.213,1.813,1.35,0.907,0.913,0.234,0,0
"2018-02-26 23:59:00",1097995,-1,14.21,13.77,13.3,38.71,0,135.7,3.2,3.2,2.45,1.7,1.7,0.95,0.368,2.35,1.85,1.475,1.184,1.147,0.317,0,0
"2018-02-27 00:00:00",1097996,-1,14.26,13.77,13.25,38.99,0,143.7,4.7,3.95,3.95,3.2,3.2,3.2,0.608,2.9,2.3,1.913,1.65,1.625,0.931,0,0
"2018-02-27 00:01:00",1097997,-1,14.22,13.92,13.42,38.71,0,137.8,2.45,2.45,2.45,2.45,2.45,2.45,0.594,2.15,1.988,1.813,1.613,1.634,1.141,0,0
"2018-02-27 00:02:00",1097998,-1,14.21,13.87,13.36,38.75,0,136.2,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.513,2.063,1.713,1.375,1.288,0.757,0,0
"2018-02-27 00:03:00",1097999,-1,14.24,13.85,13.33,38.92,0,127.7,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.213,1.838,1.425,1.09,1.056,0.348,0,0
"2018-02-27 00:04:00",1098000,-1,14.22,13.9,13.35,38.78,0,126.3,3.2,2.45,2.45,1.7,1.7,0.95,0.331,2.238,1.775,1.463,1.109,1.084,0.285,0,0
"2018-02-27 00:05:00",1098001,-1,14.2,13.86,13.3,38.83,0,131.5,3.95,3.2,2.45,1.7,1.7,0.95,0.34,2.75,2.15,1.625,1.188,1.097,0.301,0,0
"2018-02-27 00:06:00",1098002,-1,14.2,13.81,13.29,39,0,132.8,3.95,3.2,3.2,2.45,2.45,1.7,0.456,2.825,2.45,2.025,1.638,1.538,1.112,0,0
"2018-02-27 00:07:00",1098003,-1,14.25,13.81,13.27,39.13,0,131.9,4.7,3.95,3.95,3.2,3.2,2.45,0.766,3.225,2.775,2.238,1.825,1.763,1.087,0,0
"2018-02-27 00:08:00",1098004,-1,14.31,13.98,13.44,39.04,0,134.6,4.7,4.7,3.95,3.2,3.2,2.45,0.535,3.588,2.963,2.45,2.25,2.138,1.65,0,0
"2018-02-27 00:09:00",1098005,-1,14.35,14.02,13.57,39.03,0,138.1,4.7,4.7,4.7,3.95,3.95,3.2,0.694,3.3,2.975,2.563,2.425,2.375,1.913,0,0
"2018-02-27 00:10:00",1098006,-1,14.36,14,13.56,39.06,0,133.9,3.95,3.2,3.2,2.45,2.45,2.45,0.319,3.1,2.675,2.2,1.813,1.738,1.284,0,0
"2018-02-27 00:11:00",1098007,0,14.38,14.08,13.62,39.14,0,131.7,3.95,4.7,3.95,3.2,3.2,3.2,0.566,3.225,2.963,2.588,2.3,2.163,1.575,0,0
"2018-02-27 00:12:00",1098008,0,14.35,13.99,13.55,39.03,0,125.9,3.95,3.2,2.45,2.45,2.45,2.45,0.39,3.125,2.425,2.138,1.963,1.913,1.538,0,0
"2018-02-27 00:13:00",1098009,0,14.25,13.88,13.48,39.19,0,120.1,4.7,3.95,2.45,2.45,2.45,2.45,0.32,2.838,2.013,1.7,1.563,1.6,1.334,0,0
"2018-02-27 00:14:00",1098010,0,14.02,13.49,13.09,37.73,0,95.9,3.2,2.45,2.45,1.7,1.7,1.7,0.367,1.625,1.613,1.463,1.338,1.4,1.118,0,0
"2018-02-27 00:15:00",1098011,0,13.93,13.26,12.8,38.66,0,86,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.463,1.183,0.683,0.203,0.19,0.063,0,0
"2018-02-27 00:16:00",1098012,0,13.87,13.11,12.55,39.16,0,116.5,3.2,2.45,2.45,1.7,1.7,0.95,0.464,1.614,1.049,0.542,0.342,0.297,0.048,0,0
"2018-02-27 00:17:00",1098013,0,13.79,13.16,12.54,40.07,0,112.2,2.45,2.45,1.7,1.7,1.7,0.95,0.39,1.588,1.363,1.093,0.801,0.873,0.285,0,0
"2018-02-27 00:18:00",1098014,0,13.83,13.27,12.66,40.63,0,110.3,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.788,1.431,1.297,1.122,1.2,0.88,0,0
"2018-02-27 00:19:00",1098015,0,13.84,13.46,12.77,39.69,0,102.3,3.2,2.45,1.7,2.45,2.45,1.7,0.497,1.522,1.17,1.197,1.127,1.108,0.752,0,0
"2018-02-27 00:20:00",1098016,0,13.76,13.35,12.64,38.6,0,104.5,1.7,1.7,1.7,1.7,1.7,1.7,0.452,0.436,0.386,0.718,0.895,0.936,0.782,0,0
"2018-02-27 00:21:00",1098017,0,13.7,13.13,12.44,38.59,0,136.6,1.7,1.7,0.95,0.95,0.95,0,0.305,1.327,0.629,0.032,0.016,0.111,0,0,0
"2018-02-27 00:22:00",1098018,0,13.68,13.05,12.4,40.24,0,117.8,2.45,1.7,1.7,1.7,1.7,0.95,0.464,1.263,0.807,0.772,0.326,0.297,0.016,0,0
"2018-02-27 00:23:00",1098019,0,13.76,13.31,12.63,41.2,0,127.8,3.95,3.2,2.45,2.45,2.45,1.7,0.471,2.063,1.725,1.6,1.24,1.19,0.442,0,0
"2018-02-27 00:24:00",1098020,0,13.87,13.62,12.96,40.48,0,115.6,3.2,1.7,1.7,2.45,1.7,1.7,0.393,1.938,1.243,1.272,1.222,1.209,0.829,0,0
"2018-02-27 00:25:00",1098021,0,13.89,13.64,13.04,40.08,0,92.9,2.45,1.7,1.7,0.95,0.95,0.95,0.475,1.825,1.004,1.059,0.507,0.491,0.127,0,0
"2018-02-27 00:26:00",1098022,0,13.9,13.6,13.04,40.03,0,103.2,2.45,2.45,2.45,1.7,1.7,1.7,0.45,1.85,1.463,1.388,1.115,1.112,0.62,0,0
"2018-02-27 00:27:00",1098023,0,13.82,13.57,13.01,39.45,0,103,3.2,1.7,1.7,1.7,1.7,0.95,0.329,1.763,1.067,1.087,1.022,1.031,0.317,0,0
"2018-02-27 00:28:00",1098024,0,13.77,13.48,12.92,40.07,0,110.7,3.2,2.45,2.45,1.7,1.7,1.7,0.374,1.775,1.384,1.45,1.325,1.3,0.87,0,0
"2018-02-27 00:29:00",1098025,0,13.61,13.27,12.69,39.61,0,107.1,1.7,1.7,1.7,1.7,1.7,1.7,0.612,1.095,0.893,0.913,0.679,0.727,0.456,0,0
"2018-02-27 00:30:00",1098026,0,13.6,13.17,12.61,40.53,0,91.1,2.45,2.45,1.7,2.45,2.45,1.7,0.413,1.65,1.5,1.347,1.4,1.413,0.973,0,0
"2018-02-27 00:31:00",1098027,0,13.57,13.19,12.51,40.82,0,90.4,1.7,2.45,1.7,1.7,0.95,0,0.402,1.213,0.967,0.847,0.171,0.222,0,0,0
"2018-02-27 00:32:00",1098028,0,13.54,13.17,12.36,40.88,0,93.7,2.45,1.7,1.7,1.7,1.7,0.95,0.344,1.463,1.222,1.3,1.275,1.175,0.269,0,0
"2018-02-27 00:33:00",1098029,0,13.61,13.21,12.39,41.19,0,100.5,3.2,2.45,2.45,1.7,1.7,1.7,0.427,1.85,1.167,1.202,1.184,1.127,0.709,0,0
"2018-02-27 00:34:00",1098030,0,13.73,13.24,12.4,41.57,0,109.4,3.2,2.45,3.2,2.45,2.45,2.45,0.872,2.05,1.713,1.75,1.572,1.353,0.92,0,0
"2018-02-27 00:35:00",1098031,0,13.86,13.47,12.8,42.39,0,121.9,4.7,3.95,3.2,3.2,3.2,3.2,0.527,3.038,2.538,2.125,1.9,1.813,1.509,0,0
"2018-02-27 00:36:00",1098032,0,13.93,13.58,12.94,41.87,0,112.1,3.2,2.45,2.45,2.45,2.45,1.7,0.454,1.95,1.422,1.413,1.224,1.243,0.645,0,0
"2018-02-27 00:37:00",1098033,0,13.87,13.43,12.84,41.66,0,105.2,2.45,1.7,1.7,0.95,0.95,0,0.339,1.588,0.62,0.424,0.127,0.142,0,0,0
"2018-02-27 00:38:00",1098034,0,13.86,13.34,12.74,42.2,0,102.9,2.45,1.7,1.7,1.7,1.7,0.95,0.447,1.825,1.181,1.175,0.895,0.867,0.095,0,0
"2018-02-27 00:39:00",1098035,0,13.8,13.29,12.66,42.48,0,98.8,2.45,1.7,1.7,1.7,1.7,0.95,0.163,1.325,0.804,0.915,0.912,0.987,0.348,0,0
"2018-02-27 00:40:00",1098036,0,13.73,13.26,12.63,42.43,0,113.6,3.2,1.7,1.7,0.95,1.7,0.95,0.496,1.223,0.421,0.392,0.396,0.456,0.111,0,0
"2018-02-27 00:41:00",1098037,0,13.66,13.21,12.61,42.72,0,106.7,3.95,2.45,2.45,1.7,1.7,0.95,0.419,1.7,1.239,1.093,0.851,0.87,0.364,0,0
"2018-02-27 00:42:00",1098038,0,13.58,13.14,12.54,42.85,0,100.2,2.45,0.95,1.7,0.95,0.95,0,0.475,1.45,0.491,0.472,0.285,0.459,0,0,0
"2018-02-27 00:43:00",1098039,0,13.6,13.1,12.49,43.12,0,102,2.45,1.7,1.7,0.95,0.95,0,0.442,1.6,0.775,0.908,0.57,0.649,0,0,0
"2018-02-27 00:44:00",1098040,0,13.56,13.15,12.48,43.53,0,120.5,2.45,1.7,1.7,0.95,0.95,0,0.323,1.472,0.989,0.657,0.079,0.127,0,0,0
"2018-02-27 00:45:00",1098041,0,13.51,13.11,12.47,43.58,0,109.3,2.45,1.7,1.7,1.7,1.7,0.95,0.323,1.5,0.863,0.835,0.82,0.88,0.111,0,0
"2018-02-27 00:46:00",1098042,0,13.39,12.93,12.38,43.75,0,95.3,2.45,0.95,0,0,0.95,0,0.122,1.143,0.032,0,0,0.016,0,0,0
"2018-02-27 00:47:00",1098043,0,13.36,12.8,12.3,43.73,0,80.9,1.7,0,0,0,0,0,0,0.802,0,0,0,0,0,0,0
"2018-02-27 00:48:00",1098044,0,13.28,12.61,12.2,43.49,0,77.66,1.7,0,0,0,0,0,0,0.525,0,0,0,0,0,0,0
"2018-02-27 00:49:00",1098045,0,13.23,12.36,12.03,43.38,0,83,1.7,1.7,1.7,0.95,0.95,0,0.237,1.062,0.733,0.5,0.095,0.063,0,0,0
"2018-02-27 00:50:00",1098046,0,13.27,12.41,11.99,44.86,0,70.97,1.7,1.7,1.7,1.7,1.7,0.95,0.387,1.293,0.588,1.084,1.027,1.012,0.301,0,0
"2018-02-27 00:51:00",1098047,-1,13.34,12.64,12,44.33,0,78.45,2.45,2.45,1.7,1.7,1.7,1.7,0.444,1.675,1.397,1.313,1.102,1.046,0.677,0,0
"2018-02-27 00:52:00",1098048,-1,13.37,12.86,12.03,44.12,0,69.68,1.7,0.95,0.95,0.95,0.95,0,0.465,1.15,0.633,0.76,0.364,0.38,0,0,0
"2018-02-27 00:53:00",1098049,-1,13.31,12.85,11.95,42.92,0,62.16,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.55,1.24,1.325,1.147,0.842,0.237,0,0
"2018-02-27 00:54:00",1098050,-1,13.27,12.5,11.7,41.99,0,73.13,3.2,2.45,1.7,1.7,1.7,0,0.435,1.975,1.255,0.977,0.377,0.234,0,0,0
"2018-02-27 00:55:00",1098051,-1,13.35,12.46,11.34,44.22,0,74.92,2.45,2.45,1.7,1.7,1.7,0.95,0.593,1.825,1.763,1.5,1.081,0.686,0.111,0,0
"2018-02-27 00:56:00",1098052,-1,13.37,12.54,11.23,43.78,0,83.3,3.2,2.45,2.45,1.7,1.7,0.95,0.302,2.075,1.863,1.588,1.059,0.896,0.016,0,0
"2018-02-27 00:57:00",1098053,-1,13.45,12.6,11.17,44.39,0,80.3,3.2,3.2,2.45,2.45,2.45,0.95,0.449,2.225,1.988,1.763,1.052,0.98,0.063,0,0
"2018-02-27 00:58:00",1098054,-1,13.48,12.93,11.6,44.57,0,74.36,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.05,1.7,1.65,1.475,1.4,0.902,0,0
"2018-02-27 00:59:00",1098055,-1,13.43,12.98,11.77,43.72,0,75.41,3.2,2.45,1.7,1.7,1.7,1.7,0.332,1.888,1.663,1.463,1.188,1.15,0.722,0,0
"2018-02-27 01:00:00",1098056,-1,13.35,12.94,11.95,43.95,0,79.85,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2,1.813,1.675,1.475,1.4,0.904,0,0
"2018-02-27 01:01:00",1098057,-1,13.33,13,12.19,43.94,0,79.71,3.2,2.45,2.45,1.7,1.7,1.7,0.354,1.975,1.625,1.488,1.238,1.2,0.693,0,0
"2018-02-27 01:02:00",1098058,-1,13.28,12.94,12.23,43.88,0,95.3,2.45,2.45,2.45,1.7,1.7,0.95,0.405,1.65,1.196,1.275,0.914,0.829,0.048,0,0
"2018-02-27 01:03:00",1098059,-1,13.3,12.97,12.33,44.48,0,101.1,2.45,2.45,2.45,1.7,1.7,1.7,0.637,1.613,1.157,1.049,0.972,0.991,0.629,0,0
"2018-02-27 01:04:00",1098060,-1,13.26,13.03,12.43,44.24,0,86.1,2.45,2.45,2.45,1.7,1.7,1.7,0.58,2.025,1.365,1.252,1.001,0.932,0.484,0,0
"2018-02-27 01:05:00",1098061,-1,13.32,13.03,12.52,44.43,0,88.1,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.163,1.825,1.738,1.538,1.463,0.999,0,0
"2018-02-27 01:06:00",1098062,-1,13.48,13.24,12.74,44.46,0,90.8,3.95,3.95,3.2,3.2,2.45,2.45,0.435,2.838,2.55,2.363,2.1,1.988,1.525,0,0
"2018-02-27 01:07:00",1098063,-1,13.46,13.35,12.84,43.61,0,72.93,3.2,2.45,2.45,2.45,2.45,2.45,0.404,2.425,2.15,1.913,1.7,1.625,1.263,0,0
"2018-02-27 01:08:00",1098064,-1,13.27,13.15,12.71,43.61,0,79.03,3.95,3.2,3.2,2.45,2.45,1.7,0.433,2.375,2.188,1.938,1.638,1.559,1.115,0,0
"2018-02-27 01:09:00",1098065,-1,13.19,13.04,12.67,44.16,0,71.71,3.95,2.45,2.45,2.45,2.45,1.7,0.406,2.475,1.938,1.813,1.575,1.55,1.053,0,0
"2018-02-27 01:10:00",1098066,-1,13.09,12.89,12.42,44.2,0,80.3,3.2,2.45,2.45,2.45,2.45,1.7,0.37,2.363,1.95,1.838,1.613,1.475,0.981,0,0
"2018-02-27 01:11:00",1098067,0,13.08,12.83,12.36,44.61,0,76.81,3.2,3.2,2.45,2.45,1.7,1.7,0.374,1.913,1.688,1.463,1.375,1.35,0.933,0,0
"2018-02-27 01:12:00",1098068,0,13.04,12.83,12.34,44.83,0,74.21,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2.138,1.875,1.588,1.525,1.45,1.049,0,0
"2018-02-27 01:13:00",1098069,0,13.02,12.82,12.3,44.79,0,71.31,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.05,1.888,1.688,1.475,1.388,0.788,0,0
"2018-02-27 01:14:00",1098070,0,12.93,12.65,12.15,44.45,0,67.49,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.238,1.875,1.763,1.425,1.325,0.893,0,0
"2018-02-27 01:15:00",1098071,0,12.93,12.53,11.83,44.99,0,61.54,3.2,2.45,2.45,1.7,1.7,0.95,0.368,2.15,2.15,1.825,1.325,1.147,0.427,0,0
"2018-02-27 01:16:00",1098072,0,12.93,12.4,11.62,44.89,0,71.08,3.95,3.2,3.2,2.45,2.45,1.7,0.378,2.988,2.538,2.125,1.688,1.513,0.869,0,0
"2018-02-27 01:17:00",1098073,0,12.99,12.36,11.65,45.91,0,74.12,3.95,3.2,3.2,3.2,3.2,2.45,0.422,2.925,2.588,2.263,1.938,1.838,1.4,0,0
"2018-02-27 01:18:00",1098074,0,13.02,12.59,11.78,45.87,0,77.51,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.438,1.888,1.738,1.313,1.238,0.823,0,0
"2018-02-27 01:19:00",1098075,0,12.94,12.59,11.8,45.46,0,73.57,2.45,2.45,1.7,1.7,1.7,0.95,0.287,2.163,1.463,1.338,1.006,0.953,0.063,0,0
"2018-02-27 01:20:00",1098076,0,12.87,12.53,11.81,45.75,0,70.45,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.338,2.163,1.75,1.363,1.3,0.804,0,0
"2018-02-27 01:21:00",1098077,0,12.89,12.46,11.81,46.02,0,77.18,3.2,3.95,3.2,2.45,2.45,1.7,0.419,2.525,2.2,1.9,1.575,1.525,1.125,0,0
"2018-02-27 01:22:00",1098078,0,13.01,12.59,11.99,46.36,0,77.09,3.2,3.2,3.2,2.45,2.45,2.45,0.528,2.138,1.9,1.775,1.588,1.522,0.997,0,0
"2018-02-27 01:23:00",1098079,0,13.03,12.73,12.15,46.09,0,91.3,3.95,3.2,3.2,2.45,2.45,2.45,0.505,2.438,1.95,1.838,1.575,1.513,0.935,0,0
"2018-02-27 01:24:00",1098080,0,13.02,12.76,12.23,45.86,0,98.7,3.2,3.2,2.45,2.45,2.45,1.7,0.475,2.037,1.75,1.597,1.306,1.243,0.481,0,0
"2018-02-27 01:25:00",1098081,0,13.01,12.84,12.4,46.01,0,89.6,3.2,3.2,2.45,2.45,2.45,1.7,0.477,2.325,1.863,1.688,1.318,1.256,0.721,0,0
"2018-02-27 01:26:00",1098082,0,12.99,12.85,12.44,45.77,0,91.4,3.2,2.45,2.45,2.45,2.45,2.45,0.435,2.263,1.9,1.763,1.625,1.613,1.2,0,0
"2018-02-27 01:27:00",1098083,0,13.05,12.82,12.42,46.03,0,88.7,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.675,2.188,1.988,1.65,1.5,1.021,0,0
"2018-02-27 01:28:00",1098084,0,13.05,12.83,12.43,46.03,0,86.3,3.2,3.2,2.45,2.45,2.45,2.45,0.444,2.375,2.025,1.838,1.625,1.563,1.165,0,0
"2018-02-27 01:29:00",1098085,0,13.02,12.78,12.37,46.12,0,99.2,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.275,1.638,1.5,1.25,1.2,0.611,0,0
"2018-02-27 01:30:00",1098086,0,12.99,12.72,12.34,46.33,0,86.5,3.2,2.45,2.45,1.7,1.7,1.7,0.399,1.963,1.5,1.438,1.3,1.234,0.753,0,0
"2018-02-27 01:31:00",1098087,0,12.88,12.68,12.28,46.25,0,88.1,2.45,0.95,1.7,0.95,0.95,0,0.285,1.463,0.523,0.392,0.095,0.095,0,0,0
"2018-02-27 01:32:00",1098088,0,12.75,12.56,12.18,46.62,0,88.3,3.2,1.7,1.7,0.95,0.95,0.95,0.339,1.65,0.941,0.825,0.222,0.142,0.032,0,0
"2018-02-27 01:33:00",1098089,0,12.73,12.53,12.1,46.97,0,90.5,2.45,2.45,2.45,1.7,1.7,0.95,0.377,2.125,1.713,1.45,1.068,0.999,0.158,0,0
"2018-02-27 01:34:00",1098090,0,12.77,12.51,12.06,47,0,84.6,3.2,2.45,1.7,0.95,0.95,0,0.471,1.963,1.488,1.15,0.57,0.538,0,0,0
"2018-02-27 01:35:00",1098091,0,12.73,12.48,12.02,47.1,0,91.9,2.45,1.7,1.7,1.7,1.7,0,0.471,1.7,1.072,1.106,0.731,0.734,0,0,0
"2018-02-27 01:36:00",1098092,0,12.69,12.47,12.03,47.17,0,83.6,2.45,2.45,1.7,1.7,0.95,0,0.465,1.825,1.132,0.84,0.532,0.57,0,0,0
"2018-02-27 01:37:00",1098093,0,12.84,12.52,12.12,47.56,0,100.5,3.2,3.2,3.2,2.45,2.45,1.7,0.545,2.475,1.9,1.738,1.547,1.5,0.877,0,0
"2018-02-27 01:38:00",1098094,0,12.94,12.7,12.28,47.15,0,88.5,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.037,1.6,1.5,1.375,1.375,0.946,0,0
"2018-02-27 01:39:00",1098095,0,12.91,12.74,12.34,46.86,0,80.9,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.259,0.563,0.424,0.424,0.586,0.063,0,0
"2018-02-27 01:40:00",1098096,0,12.81,12.66,12.33,46.75,0,89.6,2.45,2.45,2.45,2.45,1.7,1.7,0.575,1.6,1.073,0.757,0.531,0.506,0.107,0,0
"2018-02-27 01:41:00",1098097,0,12.82,12.68,12.36,47.27,0,111.4,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.675,1.528,1.449,1.234,1.225,0.725,0,0
"2018-02-27 01:42:00",1098098,0,12.89,12.81,12.42,47.16,0,104.6,3.2,2.45,2.45,1.7,1.7,1.7,0.688,2.1,1.788,1.522,1.132,1.116,0.718,0,0
"2018-02-27 01:43:00",1098099,0,12.94,12.81,12.45,46.96,0,96,3.95,3.2,3.2,2.45,2.45,2.45,0.422,2.6,2.075,1.95,1.625,1.563,1.175,0,0
"2018-02-27 01:44:00",1098100,0,13.13,12.9,12.62,47.24,0,101.2,3.95,3.2,2.45,2.45,2.45,2.45,0.408,2.625,2.025,2,1.813,1.75,1.268,0,0
"2018-02-27 01:45:00",1098101,0,13.12,13,12.73,46.66,0,91.4,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.538,2.037,1.975,1.775,1.688,1.256,0,0
"2018-02-27 01:46:00",1098102,0,13.12,12.97,12.73,46.68,0,96.1,3.2,2.45,1.7,2.45,1.7,1.7,0.441,2.625,1.838,1.55,1.434,1.331,0.809,0,0
"2018-02-27 01:47:00",1098103,0,13.1,12.97,12.77,46.91,0,97.9,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.425,2,1.925,1.7,1.688,1.284,0,0
"2018-02-27 01:48:00",1098104,0,13,12.93,12.75,46.8,0,103.4,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.113,1.813,1.5,1.325,1.35,1.009,0,0
"2018-02-27 01:49:00",1098105,0,12.96,12.88,12.74,47.06,0,101.9,2.45,2.45,2.45,2.45,2.45,1.7,0.428,2.088,1.75,1.547,1.356,1.384,0.91,0,0
"2018-02-27 01:50:00",1098106,0,13,12.9,12.74,47.11,0,92,2.45,1.7,1.7,1.7,1.7,0.95,0.329,1.725,1.033,1.172,1.059,1.031,0.253,0,0
"2018-02-27 01:51:00",1098107,-1,12.96,12.89,12.7,47,0,107.7,2.45,1.7,1.7,1.7,1.7,0.95,0.339,1.375,0.535,0.817,0.817,0.893,0.237,0,0
"2018-02-27 01:52:00",1098108,-1,12.9,12.83,12.65,47.21,0,92.7,3.2,3.2,3.2,2.45,2.45,1.7,0.439,2.063,1.9,1.738,1.447,1.388,0.878,0,0
"2018-02-27 01:53:00",1098109,-1,13.08,12.95,12.75,47.54,0,101.1,3.95,3.2,3.2,2.45,2.45,2.45,0.629,2.488,1.637,1.573,1.329,1.33,0.786,0,0
"2018-02-27 01:54:00",1098110,-1,13.07,13.05,12.81,46.96,0,94.9,3.2,2.45,2.45,1.7,1.7,1.7,0.358,1.863,1.484,1.45,1.422,1.438,1.002,0,0
"2018-02-27 01:55:00",1098111,-1,13.01,12.99,12.79,46.92,0,104.9,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.209,0.655,0.709,0.598,0.69,0.19,0,0
"2018-02-27 01:56:00",1098112,-1,12.95,12.91,12.73,47.06,0,91.8,2.45,3.2,3.2,3.95,3.2,2.45,0.841,1.372,0.823,0.769,0.557,0.463,0.182,0,0
"2018-02-27 01:57:00",1098113,-1,12.97,12.89,12.76,47.54,0,121.9,3.2,2.45,2.45,3.2,3.2,3.2,0.505,2,1.925,1.95,1.888,1.888,1.55,0,0
"2018-02-27 01:58:00",1098114,-1,12.97,12.96,12.78,47.34,0,91.3,1.7,1.7,2.45,2.45,2.45,1.7,0.399,1.425,1.325,1.375,1.35,1.338,1.024,0,0
"2018-02-27 01:59:00",1098115,-1,12.96,12.93,12.75,47.38,0,68.96,2.45,1.7,1.7,1.7,1.7,1.7,0.373,1.825,1.313,1.275,1.263,1.288,0.962,0,0
"2018-02-27 02:00:00",1098116,-1,13.01,12.87,12.68,47.39,0,95.6,3.2,1.7,1.7,1.7,1.7,1.7,0.362,1.663,0.923,0.999,1.065,1.134,0.813,0,0
"2018-02-27 02:01:00",1098117,-1,12.98,12.82,12.61,47.6,0,84.5,2.45,1.7,1.7,1.7,1.7,1.7,0.366,1.938,1.258,1.272,0.948,0.987,0.528,0,0
"2018-02-27 02:02:00",1098118,-1,12.93,12.82,12.58,47.69,0,76.31,2.45,1.7,1.7,1.7,1.7,0.95,0.339,1.513,1.124,1.09,1.002,1.043,0.427,0,0
"2018-02-27 02:03:00",1098119,-1,12.84,12.7,12.43,47.36,0,75.55,1.7,1.7,1.7,1.7,1.7,0.95,0.445,1.171,1.152,1.288,0.993,0.895,0.285,0,0
"2018-02-27 02:04:00",1098120,-1,12.83,12.6,12.23,47.57,0,84.9,2.45,1.7,0.95,0.95,0.95,0,0.122,1.322,0.731,0.57,0.032,0.016,0,0,0
"2018-02-27 02:05:00",1098121,-1,12.86,12.58,12.14,48.21,0,87.2,2.45,2.45,2.45,2.45,2.45,1.7,0.755,1.775,1.308,1.267,0.886,0.848,0.531,0,0
"2018-02-27 02:06:00",1098122,-1,12.9,12.64,12.18,48.25,0,81.8,3.2,2.45,2.45,2.45,2.45,1.7,0.399,1.975,1.875,1.575,1.134,1.093,0.424,0,0
"2018-02-27 02:07:00",1098123,-1,13.09,12.76,12.32,48.44,0,93.4,3.95,3.2,3.2,3.2,2.45,2.45,0.453,2.5,1.988,1.775,1.7,1.675,1.322,0,0
"2018-02-27 02:08:00",1098124,-1,13.08,12.82,12.37,47.86,0,89.5,2.45,1.7,1.7,1.7,1.7,0.95,0.402,1.825,1.177,1.105,1.152,1.143,0.459,0,0
"2018-02-27 02:09:00",1098125,-1,12.99,12.81,12.38,48.04,0,87.4,3.2,2.45,2.45,2.45,2.45,1.7,0.526,1.825,1.372,1.418,1.315,1.29,0.574,0,0
"2018-02-27 02:10:00",1098126,-1,12.94,12.67,12.33,47.74,0,62.58,2.45,1.7,1.7,1.7,1.7,1.7,0.603,1.375,1.275,1.25,0.778,0.654,0.218,0,0
"2018-02-27 02:11:00",1098127,0,12.85,12.54,12.21,48.11,0,86.5,2.45,1.7,1.7,1.7,1.7,1.7,0.613,1.522,0.967,0.856,0.657,0.799,0.297,0,0
"2018-02-27 02:12:00",1098128,0,12.75,12.46,12.13,48.38,0,83.4,2.45,1.7,1.7,1.7,1.7,0.95,0.291,1.325,0.784,0.784,0.905,0.993,0.364,0,0
"2018-02-27 02:13:00",1098129,0,12.76,12.5,12.16,48.85,0,74.6,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.563,1.113,1.093,0.917,1.018,0.364,0,0
"2018-02-27 02:14:00",1098130,0,12.76,12.47,12.11,48.61,0,80.5,2.45,1.7,1.7,1.7,1.7,0.95,0.334,1.85,1.149,0.973,0.687,0.921,0.269,0,0
"2018-02-27 02:15:00",1098131,0,12.82,12.48,12.05,49.09,0,76.64,2.45,1.7,1.7,1.7,1.7,0.95,0.329,1.563,1.163,1.147,1.04,1.031,0.412,0,0
"2018-02-27 02:16:00",1098132,0,12.78,12.54,11.91,48.93,0,73.21,1.7,1.7,1.7,1.7,1.7,0.95,0.611,1.081,1.081,1.188,0.705,0.682,0.158,0,0
"2018-02-27 02:17:00",1098133,0,12.73,12.51,11.86,48.66,0,86.4,2.45,1.7,1.7,1.7,1.7,0.95,0.398,1.513,0.948,1.156,1.081,0.983,0.079,0,0
"2018-02-27 02:18:00",1098134,0,12.71,12.49,11.81,48.97,0,81.8,1.7,0.95,1.7,1.7,1.7,0.95,0.453,1.077,0.285,0.718,0.861,0.766,0.095,0,0
"2018-02-27 02:19:00",1098135,0,12.63,12.48,11.81,48.85,0,72.01,1.7,0.95,0.95,1.7,1.7,0.95,0.507,0.939,0.427,0.523,0.472,0.655,0.332,0,0
"2018-02-27 02:20:00",1098136,0,12.63,12.39,11.7,48.99,0,79.23,1.7,1.7,1.7,0.95,0.95,0,0.42,1.475,1.106,0.968,0.412,0.253,0,0,0
"2018-02-27 02:21:00",1098137,0,12.66,12.38,11.65,49.29,0,75.08,1.7,1.7,1.7,1.7,1.7,0.95,0.418,1.275,1.197,1.275,1.118,1.008,0.032,0,0
"2018-02-27 02:22:00",1098138,0,12.67,12.35,11.69,49.28,0,85.6,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.5,0.724,0.917,0.804,0.877,0.237,0,0
"2018-02-27 02:23:00",1098139,0,12.65,12.35,11.67,49.48,0,85.7,1.7,1.7,0.95,0.95,0.95,0.95,0.354,0.965,0.266,0.586,0.57,0.792,0.063,0,0
"2018-02-27 02:24:00",1098140,0,12.68,12.39,11.8,49.91,0,90.8,2.45,2.45,2.45,1.7,1.7,0.95,0.349,1.75,1.083,0.917,0.893,0.933,0.222,0,0
"2018-02-27 02:25:00",1098141,0,12.77,12.54,11.96,49.87,0,86.9,2.45,1.7,2.45,1.7,1.7,1.7,0.372,1.538,1.172,1.059,0.873,0.804,0.139,0,0
"2018-02-27 02:26:00",1098142,0,12.73,12.58,12.09,49.67,0,80.2,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.438,1.093,1.046,0.917,1.018,0.111,0,0
"2018-02-27 02:27:00",1098143,0,12.66,12.58,12.16,49.4,0,61.87,1.7,1.7,1.7,1.7,1.7,0,0.39,0.968,0.573,0.784,0.743,0.845,0,0,0
"2018-02-27 02:28:00",1098144,0,12.57,12.46,12.09,49.29,0,75.21,1.7,1.7,1.7,1.7,1.7,0.95,0.368,1.325,1.3,1.438,1.263,1.147,0.174,0,0
"2018-02-27 02:29:00",1098145,0,12.56,12.35,12.04,49.52,0,71.31,2.45,2.45,2.45,1.7,1.7,0.95,0.365,1.525,1.413,1.45,1.288,1.238,0.427,0,0
"2018-02-27 02:30:00",1098146,0,12.6,12.36,12.03,50.02,0,73.42,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.85,1.525,1.488,1.263,1.225,0.44,0,0
"2018-02-27 02:31:00",1098147,0,12.72,12.45,12.06,50.15,0,76.87,3.2,2.45,3.2,2.45,2.45,2.45,0.564,2.113,1.988,1.825,1.7,1.675,1.006,0,0
"2018-02-27 02:32:00",1098148,0,12.78,12.63,12.26,49.82,0,89.3,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.575,1.272,1.275,1.272,1.275,0.904,0,0
"2018-02-27 02:33:00",1098149,0,12.71,12.66,12.33,49.57,0,94,1.7,1.7,1.7,0.95,0.95,0,0.428,1.238,0.643,0.614,0.364,0.269,0,0,0
"2018-02-27 02:34:00",1098150,0,12.68,12.63,12.36,49.61,0,78.08,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.165,0.752,0.768,0.819,0.819,0.19,0,0
"2018-02-27 02:35:00",1098151,0,12.64,12.56,12.35,49.48,0,83.8,1.7,0.95,0,0,0.95,0,0.285,0.835,0.079,0,0,0.095,0,0,0
"2018-02-27 02:36:00",1098152,0,12.62,12.55,12.35,49.93,0,75.85,3.95,2.45,2.45,2.45,1.7,2.45,0.647,1.575,0.713,0.587,0.663,0.764,0.214,0,0
"2018-02-27 02:37:00",1098153,0,12.74,12.59,12.39,49.97,0,68.31,4.7,3.2,2.45,2.45,2.45,2.45,0.406,2.138,1.863,1.713,1.588,1.55,1.06,0,0
"2018-02-27 02:38:00",1098154,0,12.68,12.56,12.33,49.68,0,68.07,2.45,2.45,1.7,1.7,1.7,1.7,0.373,1.838,1.613,1.513,1.413,1.363,0.841,0,0
"2018-02-27 02:39:00",1098155,0,12.66,12.5,12.23,49.79,0,81.1,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.938,1.788,1.5,1.4,1.375,0.857,0,0
"2018-02-27 02:40:00",1098156,0,12.68,12.46,12.17,50.16,0,92.4,2.45,2.45,1.7,1.7,1.7,1.7,0.361,2.05,1.463,1.388,1.3,1.225,0.358,0,0
"2018-02-27 02:41:00",1098157,0,12.67,12.5,12.19,50.35,0,74.43,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.315,0.872,0.749,0.781,0.892,0.206,0,0
"2018-02-27 02:42:00",1098158,0,12.68,12.47,12.18,50.2,0,94.5,3.2,1.7,1.7,1.7,1.7,0,0.47,1.637,1.004,0.841,0.5,0.313,0,0,0
"2018-02-27 02:43:00",1098159,0,12.68,12.45,12.15,50.4,0,99.9,3.2,2.45,2.45,1.7,1.7,1.7,0.39,2.138,1.478,1.277,1.122,1.118,0.437,0,0
"2018-02-27 02:44:00",1098160,0,12.6,12.33,12.06,50.55,0,91.9,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.075,1.563,1.168,1.031,1.006,0.19,0,0
"2018-02-27 02:45:00",1098161,0,12.63,12.34,12.01,51.16,0,99.8,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.075,1.825,1.463,1.068,1.043,0.253,0,0
"2018-02-27 02:46:00",1098162,0,12.68,12.45,12.06,50.89,0,104,3.2,3.2,2.45,2.45,2.45,2.45,0.502,2.713,2.25,2.037,1.938,1.8,1.312,0,0
"2018-02-27 02:47:00",1098163,0,12.73,12.45,12.13,50.8,0,81.1,3.2,3.2,2.45,2.45,2.45,1.7,0.38,2.6,2.163,1.975,1.663,1.625,1.238,0,0
"2018-02-27 02:48:00",1098164,0,12.77,12.51,12.19,50.93,0,86,3.2,2.45,2.45,2.45,2.45,1.7,0.743,1.9,1.292,1.139,0.725,0.748,0.471,0,0
"2018-02-27 02:49:00",1098165,0,12.71,12.57,12.22,50.62,0,63.87,2.45,2.45,2.45,1.7,1.7,1.7,0.572,1.409,0.59,0.343,0.372,0.313,0.215,0,0
"2018-02-27 02:50:00",1098166,0,12.76,12.57,12.26,50.71,0,95,2.45,2.45,1.7,1.7,1.7,0.95,0.573,1.759,1.016,0.448,0.427,0.411,0.174,0,0
"2018-02-27 02:51:00",1098167,-1,12.8,12.62,12.29,50.57,0,82,3.2,2.45,2.45,2.45,2.45,1.7,0.866,1.671,0.903,0.645,0.604,0.658,0.29,0,0
"2018-02-27 02:52:00",1098168,-1,12.94,12.81,12.57,50.69,0,104.5,3.95,3.2,3.2,3.95,3.2,3.2,0.521,2.463,2.4,2.488,2.425,2.35,1.975,0,0
"2018-02-27 02:53:00",1098169,-1,13.13,13.02,12.79,50.22,0,122.8,4.7,3.95,3.95,3.95,3.95,3.2,0.604,3.313,2.888,2.55,2.388,2.35,1.963,0,0
"2018-02-27 02:54:00",1098170,-1,13.27,13.22,13.02,49.78,0,110.7,4.7,4.7,4.7,4.7,3.95,3.2,0.474,3.313,3.238,3.05,2.875,2.725,2.263,0,0
"2018-02-27 02:55:00",1098171,-1,13.25,13.28,13.11,49.11,0,101.7,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.888,2.2,2,1.975,1.913,1.55,0,0
"2018-02-27 02:56:00",1098172,-1,13.11,13.14,13.03,49.19,0,100.5,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.638,2.325,2.075,2.013,1.925,1.434,0,0
"2018-02-27 02:57:00",1098173,-1,13.04,13.03,12.96,49.59,0,100.4,3.95,3.95,3.2,3.2,3.2,2.45,0.683,2.55,2.188,1.781,1.565,1.581,1.151,0,0
"2018-02-27 02:58:00",1098174,-1,13.14,13.07,13.01,49.83,0,93.9,4.7,3.95,3.95,3.95,3.95,3.2,0.629,3.288,2.9,2.688,2.438,2.363,1.85,0,0
"2018-02-27 02:59:00",1098175,-1,13.22,13.13,13.05,49.71,0,103.4,3.95,3.2,2.45,2.45,2.45,2.45,0.435,2.438,2.05,1.722,1.663,1.613,1.158,0,0
"2018-02-27 03:00:00",1098176,-1,13.2,13.2,13.09,49.43,0,105.5,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.463,2.238,2.025,1.975,1.9,1.5,0,0
"2018-02-27 03:01:00",1098177,-1,13.18,13.19,13.1,49.49,0,112,3.2,3.2,2.45,2.45,2.45,2.45,0.544,2.5,1.838,1.6,1.481,1.472,1.142,0,0
"2018-02-27 03:02:00",1098178,-1,13.25,13.2,13.13,49.61,0,116.4,3.2,2.45,2.45,2.45,2.45,1.7,0.425,2.338,1.738,1.55,1.538,1.513,1.118,0,0
"2018-02-27 03:03:00",1098179,-1,13.36,13.28,13.18,49.53,0,114.3,3.95,4.7,4.7,4.7,3.95,3.2,0.771,3.15,2.938,2.813,2.5,2.375,1.875,0,0
"2018-02-27 03:04:00",1098180,-1,13.41,13.42,13.3,49.13,0,107.2,3.95,3.2,3.2,3.2,3.2,2.45,0.394,3.013,2.813,2.625,2.288,2.225,1.838,0,0
"2018-02-27 03:05:00",1098181,-1,13.35,13.36,13.26,49.03,0,104.9,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.725,2.35,2.263,2.1,1.975,1.513,0,0
"2018-02-27 03:06:00",1098182,-1,13.28,13.31,13.24,49.18,0,98.3,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.275,2.088,1.975,1.838,1.75,1.397,0,0
"2018-02-27 03:07:00",1098183,-1,13.22,13.27,13.2,49.22,0,102.3,2.45,2.45,2.45,2.45,2.45,1.7,0.375,1.863,1.463,1.4,1.438,1.463,1.062,0,0
"2018-02-27 03:08:00",1098184,-1,13.23,13.22,13.17,49.4,0,105.3,3.2,2.45,2.45,2.45,2.45,2.45,0.505,2.175,1.775,1.638,1.584,1.534,0.991,0,0
"2018-02-27 03:09:00",1098185,-1,13.28,13.23,13.16,49.4,0,109.7,3.2,2.45,2.45,2.45,2.45,1.7,0.518,1.938,1.588,1.413,1.302,1.356,0.991,0,0
"2018-02-27 03:10:00",1098186,-1,13.22,13.21,13.11,49.41,0,111.2,3.2,2.45,1.7,1.7,1.7,0.95,0.497,1.788,1.13,0.824,0.772,0.86,0.348,0,0
"2018-02-27 03:11:00",1098187,0,13.22,13.19,13.09,49.58,0,107.8,5.45,2.45,2.45,3.2,3.2,2.45,0.616,2.275,1.581,1.622,1.404,1.427,0.915,0,0
"2018-02-27 03:12:00",1098188,0,13.33,13.28,13.19,49.59,0,118.7,4.7,4.7,3.95,3.95,3.95,3.95,0.644,3.1,2.997,2.9,2.838,2.738,2.288,0,0
"2018-02-27 03:13:00",1098189,0,13.38,13.36,13.23,49.16,0,114.7,3.2,2.45,2.45,2.45,2.45,2.45,0.512,2.325,2,1.763,1.534,1.459,1.082,0,0
"2018-02-27 03:14:00",1098190,0,13.35,13.34,13.2,49.13,0,107.8,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.075,1.763,1.413,1.25,1.234,0.657,0,0
"2018-02-27 03:15:00",1098191,0,13.35,13.34,13.21,49.31,0,109.1,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.037,1.584,1.5,1.388,1.334,0.768,0,0
"2018-02-27 03:16:00",1098192,0,13.32,13.33,13.2,49.16,0,104.9,3.2,2.45,1.7,1.7,1.7,1.7,0.488,1.95,1.475,1.375,1.277,1.224,0.673,0,0
"2018-02-27 03:17:00",1098193,0,13.38,13.34,13.24,49.33,0,111.8,2.45,2.45,2.45,2.45,2.45,1.7,0.441,1.75,1.738,1.65,1.522,1.525,1.023,0,0
"2018-02-27 03:18:00",1098194,0,13.39,13.4,13.29,49.12,0,111.4,3.95,4.7,3.95,3.2,3.2,3.2,0.617,2.188,1.85,1.563,1.488,1.475,1.118,0,0
"2018-02-27 03:19:00",1098195,0,13.61,13.57,13.47,49.18,0,123.1,4.7,4.7,3.95,3.95,3.95,3.2,0.615,3.238,2.788,2.638,2.425,2.325,1.825,0,0
"2018-02-27 03:20:00",1098196,0,13.68,13.73,13.57,48.44,0,101.3,3.2,3.2,3.2,3.2,3.95,3.2,0.762,2.138,1.888,1.825,1.738,1.7,1.365,0,0
"2018-02-27 03:21:00",1098197,0,13.62,13.65,13.53,48.45,0,106.3,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.438,2.088,1.775,1.488,1.425,1.081,0,0
"2018-02-27 03:22:00",1098198,0,13.55,13.61,13.49,48.5,0,101.6,2.45,2.45,1.7,1.7,1.7,1.7,0.457,1.875,1.222,1.263,1.174,1.215,0.702,0,0
"2018-02-27 03:23:00",1098199,0,13.49,13.52,13.45,48.7,0,106.2,2.45,1.7,1.7,1.7,1.7,1.7,0.367,1.4,0.797,1.134,1.188,1.25,0.936,0,0
"2018-02-27 03:24:00",1098200,0,13.45,13.48,13.41,48.81,0,102.5,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.55,1.024,0.927,0.87,0.971,0.392,0,0
"2018-02-27 03:25:00",1098201,0,13.51,13.47,13.39,49.03,0,104.5,2.45,2.45,2.45,2.45,2.45,1.7,0.529,2.075,1.513,1.375,1.064,1.064,0.597,0,0
"2018-02-27 03:26:00",1098202,0,13.55,13.54,13.42,48.86,0,97.4,3.95,2.45,2.45,1.7,1.7,1.7,0.3,2.325,1.85,1.725,1.55,1.55,1.15,0,0
"2018-02-27 03:27:00",1098203,0,13.56,13.55,13.42,48.73,0,104,3.2,2.45,2.45,1.7,1.7,1.7,0.412,2,1.363,1.206,1.121,1.168,0.762,0,0
"2018-02-27 03:28:00",1098204,0,13.57,13.55,13.42,48.79,0,87.7,2.45,2.45,2.45,2.45,2.45,1.7,0.632,1.6,1.384,1.338,1.01,0.994,0.6,0,0
"2018-02-27 03:29:00",1098205,0,13.55,13.56,13.44,48.74,0,95.2,2.45,2.45,2.45,2.45,2.45,1.7,0.447,1.938,1.55,1.538,1.475,1.45,1.073,0,0
"2018-02-27 03:30:00",1098206,0,13.65,13.6,13.52,48.86,0,113.8,3.2,3.95,3.2,3.95,3.2,3.2,0.554,2.475,2.513,2.313,2.2,2.125,1.675,0,0
"2018-02-27 03:31:00",1098207,0,13.61,13.66,13.56,48.5,0,114.4,2.45,1.7,1.7,1.7,2.45,1.7,0.654,1.233,0.865,0.66,0.6,0.648,0.338,0,0
"2018-02-27 03:32:00",1098208,0,13.64,13.65,13.55,48.66,0,114.6,3.2,2.45,2.45,2.45,2.45,1.7,0.583,2.138,1.822,1.643,1.412,1.33,0.863,0,0
"2018-02-27 03:33:00",1098209,0,13.74,13.73,13.61,48.6,0,112.1,4.7,3.95,3.2,3.2,2.45,2.45,0.867,2.838,1.778,1.313,1.112,0.989,0.613,0,0
"2018-02-27 03:34:00",1098210,0,13.82,13.85,13.69,48.35,0,117.4,2.45,2.45,2.45,2.45,2.45,2.45,0.327,2.075,1.875,1.838,1.813,1.775,1.4,0,0
"2018-02-27 03:35:00",1098211,0,13.75,13.79,13.68,48.2,0,104.8,2.45,2.45,2.45,2.45,2.45,1.7,0.417,1.95,1.513,1.45,1.363,1.388,0.809,0,0
"2018-02-27 03:36:00",1098212,0,13.71,13.74,13.64,48.36,0,115.2,1.7,1.7,1.7,1.7,1.7,0.95,0.459,1.45,0.98,1.027,0.898,0.823,0.142,0,0
"2018-02-27 03:37:00",1098213,0,13.7,13.69,13.6,48.45,0,123.3,2.45,1.7,1.7,1.7,1.7,0.95,0.521,1.575,0.736,0.601,0.497,0.607,0.111,0,0
"2018-02-27 03:38:00",1098214,0,13.73,13.66,13.58,48.68,0,130.3,3.2,2.45,1.7,1.7,1.7,0.95,0.349,1.713,1.212,1.134,1.012,1.056,0.348,0,0
"2018-02-27 03:39:00",1098215,0,13.83,13.79,13.66,48.69,0,120.4,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.338,2.15,1.8,1.609,1.613,1.096,0,0
"2018-02-27 03:40:00",1098216,0,13.88,13.87,13.72,48.3,0,116.8,3.2,2.45,2.45,2.45,2.45,1.7,0.421,2.113,1.572,1.447,1.338,1.35,0.797,0,0
"2018-02-27 03:41:00",1098217,0,13.92,13.86,13.7,48.25,0,118.1,3.2,1.7,1.7,1.7,1.7,1.7,0.387,1.85,1.247,1.015,0.826,0.902,0.171,0,0
"2018-02-27 03:42:00",1098218,0,13.95,13.87,13.73,48.46,0,124.9,3.95,3.95,3.2,3.2,2.45,2.45,0.526,2.725,2.638,2.413,2.125,1.984,1.374,0,0
"2018-02-27 03:43:00",1098219,0,13.94,13.92,13.78,48.24,0,123.7,3.2,2.45,3.2,2.45,2.45,2.45,0.367,2.313,2.138,1.975,1.863,1.825,1.35,0,0
"2018-02-27 03:44:00",1098220,0,14.01,13.98,13.84,48.13,0,110.9,3.2,3.2,2.45,2.45,2.45,2.45,0.319,2.575,2.263,1.95,1.775,1.738,1.425,0,0
"2018-02-27 03:45:00",1098221,0,13.9,13.94,13.8,47.95,0,108.6,2.45,2.45,2.45,1.7,1.7,1.7,0.417,1.925,1.613,1.425,1.213,1.181,0.74,0,0
"2018-02-27 03:46:00",1098222,0,13.81,13.83,13.74,48.22,0,104.6,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.013,1.588,1.525,1.338,1.325,0.908,0,0
"2018-02-27 03:47:00",1098223,0,13.87,13.85,13.74,48.49,0,122.3,3.95,3.95,3.2,3.2,3.2,2.45,0.532,2.75,2.375,2.213,1.95,1.863,1.452,0,0
"2018-02-27 03:48:00",1098224,0,13.97,13.89,13.78,48.61,0,133.2,4.7,3.95,3.2,3.2,3.2,2.45,0.756,3.025,2.4,2.15,1.975,1.897,1.293,0,0
"2018-02-27 03:49:00",1098225,0,14.06,14.03,13.86,48.39,0,130.7,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.425,2.15,1.975,1.788,1.738,1.105,0,0
"2018-02-27 03:50:00",1098226,0,14.1,14.1,13.94,48.18,0,126.8,3.2,3.2,2.45,2.45,2.45,2.45,0.38,2.288,2.163,1.975,1.863,1.775,1.372,0,0
"2018-02-27 03:51:00",1098227,-1,14.08,14.11,13.97,48.06,0,127,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.125,1.613,1.45,1.338,1.338,0.886,0,0
"2018-02-27 03:52:00",1098228,-1,14.14,14.11,13.96,48.2,0,132.4,3.95,3.2,2.45,2.45,1.7,0.95,0.344,2.513,1.938,1.575,1.2,1.175,0.538,0,0
"2018-02-27 03:53:00",1098229,-1,14.22,14.17,14.02,48.26,0,121.7,3.95,3.95,3.95,3.95,3.2,3.2,0.686,3,2.738,2.3,2,1.913,1.528,0,0
"2018-02-27 03:54:00",1098230,-1,14.32,14.33,14.17,47.9,0,116.6,3.95,3.2,3.2,3.2,3.2,2.45,0.417,2.613,2.625,2.425,2.25,2.138,1.725,0,0
"2018-02-27 03:55:00",1098231,-1,14.22,14.3,14.15,47.47,0,105.1,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.35,1.863,1.6,1.45,1.425,1.064,0,0
"2018-02-27 03:56:00",1098232,-1,14.12,14.18,14.09,47.67,0,116.6,3.2,2.45,3.2,2.45,2.45,1.7,0.419,2.063,1.725,1.65,1.538,1.525,1.147,0,0
"2018-02-27 03:57:00",1098233,-1,14.04,14.08,14.02,47.98,0,110,2.45,2.45,2.45,2.45,2.45,1.7,0.492,1.85,1.468,1.434,1.331,1.334,0.898,0,0
"2018-02-27 03:58:00",1098234,-1,14,14.02,13.97,48.24,0,113.7,2.45,2.45,2.45,2.45,2.45,1.7,0.421,1.838,1.513,1.463,1.325,1.35,1.018,0,0
"2018-02-27 03:59:00",1098235,-1,13.94,13.98,13.92,48.36,0,112.2,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.85,1.7,1.625,1.425,1.413,1.046,0,0
"2018-02-27 04:00:00",1098236,-1,13.9,13.92,13.86,48.46,0,119.3,3.2,1.7,1.7,1.7,1.7,1.7,0.509,1.875,1.338,1.095,0.867,0.873,0.361,0,0
"2018-02-27 04:01:00",1098237,-1,14.05,13.96,13.88,48.92,0,135.7,3.2,3.2,3.2,3.2,3.2,2.45,0.649,2.596,2.191,2.007,1.844,1.819,1.314,0,0
"2018-02-27 04:02:00",1098238,-1,14.28,14.24,14.06,48.75,0,144.2,6.2,6.2,5.45,4.7,4.7,3.95,1.045,3.8,3.2,3,2.625,2.513,2.025,0,0
"2018-02-27 04:03:00",1098239,-1,14.24,14.29,14.1,47.93,0,117.1,3.2,2.45,2.45,3.95,3.95,3.2,0.607,2.113,1.838,1.688,1.513,1.45,1.07,0,0
"2018-02-27 04:04:00",1098240,-1,14.19,14.2,14.08,48.19,0,131.9,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.625,1.309,1.4,1.372,1.359,1.065,0,0
"2018-02-27 04:05:00",1098241,-1,14.19,14.18,14.06,48.45,0,127.8,2.45,2.45,2.45,1.7,2.45,1.7,0.607,2.163,1.775,1.6,1.233,1.248,0.853,0,0
"2018-02-27 04:06:00",1098242,-1,14.18,14.18,14.06,48.37,0,126.9,3.2,2.45,2.45,2.45,2.45,2.45,0.429,2.125,1.9,1.825,1.625,1.55,1.181,0,0
"2018-02-27 04:07:00",1098243,-1,14.14,14.15,14.03,48.31,0,111.9,3.2,2.45,2.45,2.45,2.45,2.45,0.491,2.05,1.775,1.688,1.563,1.5,1.005,0,0
"2018-02-27 04:08:00",1098244,-1,14.09,14.13,14.03,48.5,0,119.5,2.45,2.45,2.45,2.45,2.45,2.45,0.478,1.975,1.8,1.813,1.638,1.575,1.17,0,0
"2018-02-27 04:09:00",1098245,-1,14.06,14.11,14.02,48.6,0,130.2,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.5,2.188,2.125,1.838,1.75,1.349,0,0
"2018-02-27 04:10:00",1098246,-1,14.21,14.18,14.07,49.22,0,137.7,4.7,4.7,3.95,3.2,3.2,2.45,0.627,2.9,2.663,2.488,2.3,2.175,1.638,0,0
"2018-02-27 04:11:00",1098247,0,14.31,14.3,14.14,48.81,0,117.7,4.7,4.7,3.95,3.95,3.95,3.2,0.678,2.875,2.6,2.45,2.25,2.213,1.875,0,0
"2018-02-27 04:12:00",1098248,0,14.22,14.27,14.13,48.49,0,109.1,3.95,3.95,3.95,3.95,3.95,3.2,0.623,2.8,2.638,2.7,2.588,2.525,2.05,0,0
"2018-02-27 04:13:00",1098249,0,14.21,14.2,14.11,48.81,0,121.8,2.45,2.45,2.45,2.45,2.45,1.7,0.391,1.975,1.663,1.625,1.563,1.575,1.115,0,0
"2018-02-27 04:14:00",1098250,0,14.13,14.17,14.09,48.65,0,123.6,2.45,2.45,1.7,1.7,1.7,1.7,0.322,1.134,0.843,1.087,0.996,1.072,0.579,0,0
"2018-02-27 04:15:00",1098251,0,14.04,14.1,14.04,48.59,0,124.6,3.95,2.45,1.7,1.7,1.7,1.7,0.54,1.36,1.034,1.042,0.802,0.91,0.361,0,0
"2018-02-27 04:16:00",1098252,0,14.14,14.12,14.04,49.42,0,139.5,3.95,3.95,3.2,3.2,3.2,2.45,0.516,3.025,2.688,2.513,2.238,2.15,1.675,0,0
"2018-02-27 04:17:00",1098253,0,14.27,14.27,14.15,49.45,0,144.2,4.7,4.7,4.7,3.95,3.95,3.2,0.709,3.563,3.313,3,2.663,2.563,2,0,0
"2018-02-27 04:18:00",1098254,0,14.34,14.35,14.2,49.22,0,132.7,3.2,3.2,3.2,3.2,3.2,2.45,0.524,2.45,2.238,2.15,2.025,1.95,1.572,0,0
"2018-02-27 04:19:00",1098255,0,14.22,14.25,14.15,48.7,0,132,2.45,2.45,3.2,2.45,2.45,2.45,0.478,1.788,1.5,1.7,1.638,1.575,1.162,0,0
"2018-02-27 04:20:00",1098256,0,14.14,14.12,14.06,49.01,0,138.1,2.45,2.45,2.45,1.7,1.7,1.7,0.358,2,1.35,1.363,1.172,1.213,0.718,0,0
"2018-02-27 04:21:00",1098257,0,14.1,14.03,13.96,49.22,0,134.1,3.2,1.7,1.7,1.7,1.7,0.95,0.392,2.25,1.5,1.187,1.018,1.065,0.38,0,0
"2018-02-27 04:22:00",1098258,0,14.14,14,13.91,49.8,0,128.6,3.2,3.2,2.45,1.7,1.7,0.95,0.417,1.938,1.506,1.375,0.819,0.898,0.348,0,0
"2018-02-27 04:23:00",1098259,0,14.02,13.94,13.84,49.33,0,121.9,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.206,0.468,0.389,0.342,0.465,0.079,0,0
"2018-02-27 04:24:00",1098260,0,14.04,13.95,13.85,49.89,0,132.5,3.95,3.95,3.2,3.2,2.45,2.45,0.71,2.625,2.075,1.928,1.527,1.487,0.797,0,0
"2018-02-27 04:25:00",1098261,0,13.95,13.99,13.85,49.28,0,117.2,2.45,2.45,2.45,2.45,2.45,1.7,0.65,1.763,1.563,1.538,1.333,1.302,0.771,0,0
"2018-02-27 04:26:00",1098262,0,13.81,13.86,13.79,49.41,0,127.1,2.45,1.7,1.7,1.7,1.7,1.7,0.396,1.25,1.115,1.209,1.175,1.222,0.44,0,0
"2018-02-27 04:27:00",1098263,0,13.77,13.8,13.75,49.72,0,126.5,2.45,1.7,1.7,1.7,1.7,0.95,0.348,1.438,1.222,1.213,1.068,1.109,0.523,0,0
"2018-02-27 04:28:00",1098264,0,13.81,13.79,13.73,49.75,0,108.1,2.45,2.45,2.45,1.7,2.45,1.7,0.666,1.813,1.299,1.117,0.871,0.877,0.397,0,0
"2018-02-27 04:29:00",1098265,0,13.78,13.74,13.67,49.87,0,124.4,4.7,3.95,4.7,3.95,3.2,2.45,0.677,2.975,2.4,2.175,1.725,1.663,1.108,0,0
"2018-02-27 04:30:00",1098266,0,14.07,13.97,13.81,50.69,0,149.9,4.7,4.7,3.95,3.95,3.2,2.45,0.588,2.95,2.775,2.55,2.263,2.1,1.638,0,0
"2018-02-27 04:31:00",1098267,0,14.19,14.19,13.97,50.37,0,137.6,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.9,2.525,2.325,2.125,2.05,1.538,0,0
"2018-02-27 04:32:00",1098268,0,14.26,14.26,14.05,49.81,0,124.2,3.95,3.2,3.2,3.2,2.45,2.45,0.429,2.838,2.525,2.4,2.075,1.963,1.563,0,0
"2018-02-27 04:33:00",1098269,0,14.08,14.1,13.96,49.08,0,100.7,3.2,3.2,2.45,2.45,2.45,2.45,0.417,2.2,2.138,2.138,1.875,1.763,1.334,0,0
"2018-02-27 04:34:00",1098270,0,14.01,13.97,13.89,49.71,0,106.5,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.413,2.163,2,1.838,1.788,1.363,0,0
"2018-02-27 04:35:00",1098271,0,13.93,13.93,13.84,49.81,0,104.9,3.2,3.2,3.2,3.2,3.2,3.2,0.623,2.225,2.213,2.037,1.863,1.775,1.409,0,0
"2018-02-27 04:36:00",1098272,0,13.87,13.91,13.83,49.95,0,126,3.2,2.45,2.45,2.45,2.45,2.45,0.394,2.35,2.088,1.95,1.788,1.763,1.388,0,0
"2018-02-27 04:37:00",1098273,0,13.98,13.93,13.85,50.57,0,138.2,6.2,5.45,5.45,4.7,3.95,3.2,0.748,4.275,3.675,3.35,2.9,2.713,2.125,0,0
"2018-02-27 04:38:00",1098274,0,14.44,14.36,14.17,51.41,0,154,6.95,6.2,6.2,5.45,5.45,4.7,0.704,5.687,5.437,4.9,4.287,3.987,3.163,0,0
"2018-02-27 04:39:00",1098275,0,14.59,14.64,14.42,50.44,0,146.8,6.2,6.2,5.45,5.45,5.45,3.95,0.814,4.487,4.138,3.787,3.275,3.025,2.338,0,0
"2018-02-27 04:40:00",1098276,0,14.64,14.67,14.51,50.52,0,148.5,6.2,6.2,6.2,5.45,5.45,4.7,0.768,5.362,5.062,4.675,4.163,3.912,3.188,0,0
"2018-02-27 04:41:00",1098277,0,14.67,14.72,14.59,50.33,0,147,6.2,5.45,4.7,4.7,4.7,3.95,0.618,4.812,4.187,3.638,3.175,3.025,2.45,0,0
"2018-02-27 04:42:00",1098278,0,14.7,14.74,14.62,50.41,0,151.7,6.2,6.2,5.45,5.45,5.45,3.95,0.589,5.25,4.862,4.512,3.95,3.713,3.013,0,0
"2018-02-27 04:43:00",1098279,0,14.69,14.77,14.65,50.39,0,148.4,4.7,4.7,4.7,3.95,3.2,3.2,0.441,3.688,3.463,3.225,2.825,2.625,2.188,0,0
"2018-02-27 04:44:00",1098280,0,14.65,14.72,14.63,50.54,0,143.5,6.2,6.2,5.45,4.7,4.7,3.95,0.74,4.525,4.1,3.712,3.238,3.075,2.475,0,0
"2018-02-27 04:45:00",1098281,0,14.67,14.73,14.64,50.54,0,147.1,5.45,4.7,4.7,3.95,3.95,3.2,0.429,4.6,4.025,3.788,3.413,3.088,2.413,0,0
"2018-02-27 04:46:00",1098282,0,14.67,14.72,14.62,50.58,0,149.8,5.45,5.45,4.7,4.7,3.95,3.2,0.484,4.412,4.087,3.525,3.05,2.825,2.163,0,0
"2018-02-27 04:47:00",1098283,0,14.67,14.72,14.63,50.64,0,154,5.45,5.45,4.7,4.7,4.7,3.95,0.618,4.05,3.875,3.45,3,2.775,2.288,0,0
"2018-02-27 04:48:00",1098284,0,14.67,14.73,14.63,50.65,0,153.5,5.45,5.45,3.95,3.95,3.95,3.2,0.534,4.487,4.075,3.55,3.1,2.9,2.263,0,0
"2018-02-27 04:49:00",1098285,0,14.66,14.72,14.63,50.81,0,147.5,5.45,5.45,4.7,3.95,3.95,3.2,0.394,4.038,3.962,3.65,3.463,3.263,2.513,0,0
"2018-02-27 04:50:00",1098286,0,14.65,14.72,14.63,50.86,0,151.1,5.45,5.45,4.7,4.7,3.95,3.95,0.704,4.312,3.925,3.563,3.3,3.1,2.375,0,0
"2018-02-27 04:51:00",1098287,-1,14.62,14.68,14.59,51.02,0,149.1,5.45,4.7,4.7,3.95,3.95,3.2,0.484,3.962,3.675,3.15,2.688,2.438,1.913,0,0
"2018-02-27 04:52:00",1098288,-1,14.65,14.7,14.6,51.26,0,148.1,6.2,6.2,5.45,4.7,4.7,3.95,0.664,4.662,4.725,4.362,3.862,3.588,2.813,0,0
"2018-02-27 04:53:00",1098289,-1,14.66,14.75,14.65,51.11,0,143.4,4.7,5.45,5.45,4.7,4.7,3.95,0.497,4.138,4.187,3.95,3.563,3.325,2.663,0,0
"2018-02-27 04:54:00",1098290,-1,14.66,14.75,14.64,51.14,0,150.1,4.7,4.7,3.95,3.95,3.95,3.2,0.608,3.413,3.238,2.95,2.675,2.525,1.988,0,0
"2018-02-27 04:55:00",1098291,-1,14.63,14.71,14.61,51.4,0,146.3,4.7,4.7,4.7,3.95,3.95,3.2,0.52,3.525,3.338,3.063,2.875,2.788,2.213,0,0
"2018-02-27 04:56:00",1098292,-1,14.62,14.72,14.63,51.42,0,151.4,4.7,3.95,3.95,3.2,3.2,3.2,0.538,3.575,3.288,2.875,2.575,2.488,1.975,0,0
"2018-02-27 04:57:00",1098293,-1,14.6,14.69,14.6,51.54,0,145.1,5.45,5.45,4.7,3.95,3.95,3.2,0.539,3.887,3.413,3.013,2.65,2.463,1.95,0,0
"2018-02-27 04:58:00",1098294,-1,14.61,14.69,14.6,51.75,0,143.4,4.7,4.7,3.95,3.95,3.95,3.2,0.512,3.713,3.525,3.3,2.963,2.725,2.075,0,0
"2018-02-27 04:59:00",1098295,-1,14.64,14.7,14.6,51.94,0,150.9,5.45,4.7,4.7,4.7,3.95,3.95,0.566,4.425,4.038,3.663,3.288,3.113,2.45,0,0
"2018-02-27 05:00:00",1098296,-1,14.65,14.73,14.63,51.73,0,147.7,4.7,4.7,4.7,4.7,3.95,3.95,0.731,3.638,3.513,3.275,2.963,2.813,2.25,0,0
"2018-02-27 05:01:00",1098297,-1,14.64,14.72,14.61,51.75,0,143.8,4.7,4.7,3.95,3.95,3.95,3.2,0.607,3.937,3.413,3.088,2.763,2.638,2.125,0,0
"2018-02-27 05:02:00",1098298,-1,14.65,14.71,14.6,52.06,0,148.8,5.45,5.45,4.7,4.7,4.7,3.95,0.681,4.412,4.075,3.738,3.288,3.125,2.425,0,0
"2018-02-27 05:03:00",1098299,-1,14.67,14.72,14.63,52.08,0,144.3,5.45,4.7,3.95,3.95,3.95,3.2,0.569,3.7,3.263,2.975,2.713,2.513,2.05,0,0
"2018-02-27 05:04:00",1098300,-1,14.67,14.73,14.64,52.04,0,140.4,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.463,3.075,2.863,2.513,2.4,1.838,0,0
"2018-02-27 05:05:00",1098301,-1,14.65,14.73,14.65,51.96,0,144.6,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.388,3.125,2.725,2.388,2.275,1.75,0,0
"2018-02-27 05:06:00",1098302,-1,14.62,14.69,14.6,52.09,0,148.3,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.813,2.488,2.138,1.838,1.663,1.184,0,0
"2018-02-27 05:07:00",1098303,-1,14.6,14.65,14.57,52.26,0,150.4,3.2,3.2,2.45,2.45,2.45,2.45,0.417,2.45,2.25,2.113,1.825,1.638,1.137,0,0
"2018-02-27 05:08:00",1098304,-1,14.59,14.68,14.56,52.32,0,141.8,3.95,3.95,3.2,2.45,2.45,1.7,0.42,2.625,2.45,2.213,1.825,1.663,1.259,0,0
"2018-02-27 05:09:00",1098305,-1,14.59,14.66,14.55,52.52,0,146.7,3.95,3.95,3.95,3.2,3.2,3.2,0.834,2.888,2.513,2.15,1.872,1.797,1.332,0,0
"2018-02-27 05:10:00",1098306,-1,14.6,14.66,14.56,52.62,0,151.9,4.7,3.95,3.95,3.95,3.2,2.45,0.464,3.463,3.075,2.8,2.525,2.438,1.95,0,0
"2018-02-27 05:11:00",1098307,0,14.61,14.7,14.58,52.6,0,154.7,3.95,3.95,3.2,3.2,3.2,2.45,0.43,3.075,2.863,2.588,2.338,2.25,1.713,0,0
"2018-02-27 05:12:00",1098308,0,14.61,14.69,14.59,52.75,0,147.9,3.2,3.2,3.2,3.2,3.2,2.45,0.419,2.7,2.475,2.313,2.025,1.875,1.438,0,0
"2018-02-27 05:13:00",1098309,0,14.6,14.68,14.57,52.75,0,132.8,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.15,1.875,1.75,1.484,1.413,0.919,0,0
"2018-02-27 05:14:00",1098310,0,14.58,14.66,14.54,52.83,0,141.3,3.2,3.2,2.45,2.45,2.45,1.7,0.424,2.45,2.338,2.013,1.663,1.534,1.067,0,0
"2018-02-27 05:15:00",1098311,0,14.59,14.66,14.53,53.06,0,144.2,4.7,3.95,3.95,3.95,3.2,3.2,0.661,3.513,2.863,2.5,2.088,2.013,1.575,0,0
"2018-02-27 05:16:00",1098312,0,14.63,14.71,14.59,53.22,0,143.4,3.95,4.7,4.7,3.95,3.95,3.2,0.444,3.6,3.55,3.263,2.888,2.688,2.075,0,0
"2018-02-27 05:17:00",1098313,0,14.64,14.74,14.61,53.02,0,140.6,4.7,4.7,4.7,3.2,3.2,2.45,0.491,3.238,3.288,3.15,2.713,2.5,1.938,0,0
"2018-02-27 05:18:00",1098314,0,14.61,14.67,14.58,53.05,0,145.5,4.7,3.95,3.95,3.2,2.45,2.45,0.399,3.125,2.688,2.375,2.075,1.938,1.45,0,0
"2018-02-27 05:19:00",1098315,0,14.62,14.65,14.57,53.47,0,153.2,4.7,3.95,3.95,3.95,3.2,3.2,0.476,3.675,3.363,2.963,2.525,2.238,1.725,0,0
"2018-02-27 05:20:00",1098316,0,14.6,14.68,14.57,53.31,0,142.1,3.2,3.2,3.2,3.2,3.2,2.45,0.458,2.463,2.425,2.325,2.1,2,1.525,0,0
"2018-02-27 05:21:00",1098317,0,14.6,14.69,14.6,53.42,0,147.3,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.55,2.388,2.188,1.813,1.65,1.071,0,0
"2018-02-27 05:22:00",1098318,0,14.6,14.71,14.6,53.42,0,146.8,4.7,4.7,4.7,4.7,4.7,3.95,0.675,3.113,2.925,2.575,2.325,2.225,1.638,0,0
"2018-02-27 05:23:00",1098319,0,14.61,14.7,14.6,53.56,0,139.4,4.7,3.95,3.95,4.7,4.7,3.95,0.601,3.525,3.238,3,2.638,2.513,2,0,0
"2018-02-27 05:24:00",1098320,0,14.63,14.69,14.58,53.72,0,145.6,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.5,3.188,2.838,2.45,2.288,1.875,0,0
"2018-02-27 05:25:00",1098321,0,14.6,14.67,14.57,53.71,0,132.9,3.95,3.95,3.95,3.95,3.95,2.45,0.566,2.95,2.775,2.563,2.413,2.288,1.738,0,0
"2018-02-27 05:26:00",1098322,0,14.6,14.66,14.57,54,0,140.6,4.7,3.95,3.2,3.2,3.2,2.45,0.582,3.238,2.75,2.375,2.088,1.988,1.481,0,0
"2018-02-27 05:27:00",1098323,0,14.61,14.68,14.58,54.18,0,137.9,4.7,4.7,3.95,3.95,3.2,3.2,0.456,3.75,3.588,3.15,2.725,2.538,2.037,0,0
"2018-02-27 05:28:00",1098324,0,14.63,14.72,14.61,54.18,0,135.2,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.425,3.488,3.288,2.975,2.825,2.188,0,0
"2018-02-27 05:29:00",1098325,0,14.61,14.71,14.62,54.17,0,142.5,4.7,3.95,3.95,3.2,3.2,2.45,0.579,3.225,3.063,2.863,2.475,2.25,1.688,0,0
"2018-02-27 05:30:00",1098326,0,14.63,14.69,14.61,54.37,0,147.1,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.025,3.5,2.988,2.538,2.35,1.838,0,0
"2018-02-27 05:31:00",1098327,0,14.66,14.72,14.62,54.52,0,146.5,5.45,5.45,4.7,3.95,3.95,3.2,0.425,4.312,4.212,3.75,3.2,3.013,2.313,0,0
"2018-02-27 05:32:00",1098328,0,14.66,14.73,14.62,54.53,0,138.4,5.45,4.7,3.95,3.2,3.2,3.2,0.419,3.9,3.563,3.15,2.75,2.625,2.1,0,0
"2018-02-27 05:33:00",1098329,0,14.67,14.73,14.64,54.61,0,145.8,5.45,4.7,4.7,3.95,3.95,3.2,0.444,4.263,3.95,3.663,3.175,2.963,2.388,0,0
"2018-02-27 05:34:00",1098330,0,14.66,14.74,14.65,54.58,0,131.2,4.7,5.45,4.7,3.95,4.7,3.95,0.698,3.188,3.213,2.9,2.588,2.475,1.9,0,0
"2018-02-27 05:35:00",1098331,0,14.61,14.7,14.63,54.6,0,135.1,3.2,3.2,2.45,2.45,2.45,2.45,0.361,2.525,2.413,2.275,2.075,1.975,1.538,0,0
"2018-02-27 05:36:00",1098332,0,14.6,14.69,14.61,54.76,0,145.2,3.2,3.2,3.2,3.2,3.2,2.45,0.429,2.7,2.688,2.413,2.088,1.963,1.475,0,0
"2018-02-27 05:37:00",1098333,0,14.6,14.69,14.6,54.77,0,139.4,3.95,3.2,3.2,3.2,2.45,2.45,0.441,2.7,2.5,2.325,2.1,2.025,1.613,0,0
"2018-02-27 05:38:00",1098334,0,14.61,14.7,14.59,54.96,0,150.9,4.7,4.7,3.95,3.2,3.2,2.45,0.516,3.55,3.163,2.675,2.15,2,1.525,0,0
"2018-02-27 05:39:00",1098335,0,14.61,14.67,14.57,55.27,0,134.7,3.95,3.2,3.95,3.2,3.2,2.45,0.441,2.825,2.588,2.363,2.188,2.025,1.563,0,0
"2018-02-27 05:40:00",1098336,0,14.62,14.69,14.6,55.41,0,128.6,3.95,3.2,3.2,3.2,3.2,2.45,0.451,2.838,2.475,2.288,2.063,1.963,1.438,0,0
"2018-02-27 05:41:00",1098337,0,14.61,14.71,14.61,55.27,0,131.7,3.2,3.2,2.45,2.45,2.45,1.7,0.348,2.3,2.113,1.863,1.7,1.6,1.197,0,0
"2018-02-27 05:42:00",1098338,0,14.63,14.72,14.62,55.58,0,136.9,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.388,2.338,2.037,1.7,1.65,1.188,0,0
"2018-02-27 05:43:00",1098339,0,14.62,14.72,14.62,55.45,0,138.8,3.2,3.2,3.2,3.2,3.2,2.45,0.398,2.775,2.663,2.363,2.188,2.05,1.663,0,0
"2018-02-27 05:44:00",1098340,0,14.63,14.72,14.62,55.77,0,136.5,4.7,4.7,3.95,3.95,3.95,3.2,0.694,3.288,3.088,2.863,2.513,2.375,1.825,0,0
"2018-02-27 05:45:00",1098341,0,14.63,14.71,14.62,55.72,0,134.2,3.2,3.95,3.2,3.2,3.2,2.45,0.53,2.35,2.3,2.075,1.863,1.675,1.309,0,0
"2018-02-27 05:46:00",1098342,0,14.6,14.66,14.59,55.85,0,137,3.95,3.95,3.95,3.2,3.2,2.45,0.527,2.6,2.475,2.175,1.913,1.813,1.388,0,0
"2018-02-27 05:47:00",1098343,0,14.63,14.71,14.6,56.28,0,138.4,4.7,3.95,3.2,3.2,3.2,3.2,0.478,2.9,3.163,2.825,2.7,2.575,2,0,0
"2018-02-27 05:48:00",1098344,0,14.61,14.71,14.61,56.28,0,143,3.2,3.95,3.2,3.2,3.2,2.45,0.441,2.513,2.513,2.338,2.138,2.025,1.5,0,0
"2018-02-27 05:49:00",1098345,0,14.62,14.71,14.61,56.41,0,139.2,3.2,3.2,2.45,2.45,2.45,1.7,0.319,2.638,2.45,2.15,1.838,1.663,1.225,0,0
"2018-02-27 05:50:00",1098346,0,14.64,14.72,14.61,56.47,0,145.4,3.95,3.95,3.2,3.2,3.2,2.45,0.509,3.038,2.913,2.65,2.313,2.188,1.638,0,0
"2018-02-27 05:51:00",1098347,-1,14.65,14.74,14.64,56.53,0,146.4,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.188,2.813,2.613,2.288,2.088,1.513,0,0
"2018-02-27 05:52:00",1098348,-1,14.67,14.75,14.64,56.65,0,142.8,3.95,3.95,3.95,3.95,3.2,3.2,0.484,3.288,3.2,2.913,2.65,2.463,1.888,0,0
"2018-02-27 05:53:00",1098349,-1,14.68,14.74,14.63,56.71,0,138,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.55,3.175,2.888,2.513,2.313,1.725,0,0
"2018-02-27 05:54:00",1098350,-1,14.67,14.75,14.64,56.74,0,141.6,3.95,3.95,3.2,3.2,3.2,2.45,0.347,3.188,3.15,2.863,2.65,2.488,1.913,0,0
"2018-02-27 05:55:00",1098351,-1,14.67,14.74,14.65,56.8,0,141,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.263,3.025,2.713,2.438,2.325,1.825,0,0
"2018-02-27 05:56:00",1098352,-1,14.67,14.73,14.64,56.9,0,136,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.488,3.088,2.738,2.338,2.2,1.75,0,0
"2018-02-27 05:57:00",1098353,-1,14.68,14.75,14.63,57.23,0,136.2,4.7,4.7,3.95,3.95,3.95,3.2,0.547,3.6,3.513,3.25,3.038,2.925,2.25,0,0
"2018-02-27 05:58:00",1098354,-1,14.66,14.72,14.62,57.02,0,134.7,3.95,3.95,3.2,3.2,3.2,2.45,0.478,3.213,2.963,2.55,2.238,2.15,1.675,0,0
"2018-02-27 05:59:00",1098355,-1,14.65,14.71,14.61,57.19,0,137.1,4.7,4.7,3.95,3.95,3.2,3.2,0.538,3.638,3.263,2.838,2.563,2.413,1.888,0,0
"2018-02-27 06:00:00",1098356,-1,14.66,14.72,14.63,57.33,0,129.9,5.45,5.45,4.7,4.7,4.7,3.95,0.751,3.837,3.488,3.125,2.788,2.663,2.125,0,0
"2018-02-27 06:01:00",1098357,-1,14.7,14.75,14.66,57.62,0,136.3,5.45,4.7,3.95,3.95,3.95,3.2,0.506,4.237,3.85,3.475,3.075,2.95,2.438,0,0
"2018-02-27 06:02:00",1098358,-1,14.69,14.77,14.68,57.37,0,135.6,3.95,3.95,3.95,3.2,3.2,3.2,0.499,3.138,3.05,2.813,2.55,2.388,1.838,0,0
"2018-02-27 06:03:00",1098359,-1,14.67,14.75,14.67,57.46,0,137.3,3.95,4.7,3.95,3.2,3.2,2.45,0.429,3.438,3.375,3.125,2.788,2.6,2.037,0,0
"2018-02-27 06:04:00",1098360,-1,14.66,14.74,14.66,57.56,0,136.3,4.7,3.95,3.95,3.2,3.2,3.2,0.32,3.213,3.088,2.875,2.738,2.55,1.975,0,0
"2018-02-27 06:05:00",1098361,-1,14.64,14.71,14.63,57.62,0,135.9,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.75,2.513,2.225,2.05,1.913,1.406,0,0
"2018-02-27 06:06:00",1098362,-1,14.62,14.7,14.62,57.75,0,133.8,3.95,3.2,3.2,3.2,3.2,2.45,0.396,2.975,2.663,2.363,2.225,2.125,1.688,0,0
"2018-02-27 06:07:00",1098363,-1,14.64,14.71,14.61,58.01,0,132.5,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.113,2.85,2.5,2.125,1.988,1.463,0,0
"2018-02-27 06:08:00",1098364,-1,14.64,14.72,14.61,57.97,0,125.3,3.95,3.95,3.2,3.2,3.2,3.2,0.495,3.163,2.8,2.475,2.338,2.288,1.838,0,0
"2018-02-27 06:09:00",1098365,-1,14.49,14.57,14.49,56.16,0,104.2,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.438,2.288,2.213,2.163,2.063,1.6,0,0
"2018-02-27 06:10:00",1098366,-1,14.34,14.37,14.33,55.64,0,115.2,3.2,2.45,2.45,2.45,2.45,2.45,0.399,2.088,1.9,1.65,1.725,1.713,1.463,0,0
"2018-02-27 06:11:00",1098367,0,14.27,14.25,14.24,56.36,0,125.4,3.95,3.95,3.2,3.2,3.2,2.45,0.545,2.575,2.238,2.025,2.025,1.963,1.55,0,0
"2018-02-27 06:12:00",1098368,0,14.25,14.28,14.22,56.58,0,111.6,3.2,2.45,2.45,2.45,2.45,2.45,0.435,1.863,1.788,1.6,1.638,1.613,1.309,0,0
"2018-02-27 06:13:00",1098369,0,14.12,14.14,14.1,55.6,0,107.3,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.113,1.65,1.538,1.525,1.488,1.134,0,0
"2018-02-27 06:14:00",1098370,0,14.07,14.07,14.02,55.74,0,102.1,3.2,3.2,2.45,2.45,2.45,1.7,0.516,2.025,1.52,1.358,1.418,1.4,0.834,0,0
"2018-02-27 06:15:00",1098371,0,13.91,13.97,13.93,55.39,0,95,3.2,3.2,2.45,2.45,2.45,2.45,0.451,1.888,1.95,1.825,1.825,1.75,1.302,0,0
"2018-02-27 06:16:00",1098372,0,13.83,13.9,13.87,55.52,0,97.7,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.725,1.409,1.177,1.15,1.188,0.82,0,0
"2018-02-27 06:17:00",1098373,0,13.8,13.87,13.83,55.68,0,97.1,2.45,2.45,1.7,1.7,1.7,0.95,0.355,2.05,1.463,1.297,1.188,1.122,0.507,0,0
"2018-02-27 06:18:00",1098374,0,13.8,13.87,13.81,56.06,0,98.1,2.45,2.45,2.45,2.45,2.45,1.7,0.397,2.025,1.6,1.538,1.413,1.363,0.895,0,0
"2018-02-27 06:19:00",1098375,0,13.76,13.87,13.8,55.86,0,92.9,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.9,1.663,1.525,1.45,1.438,0.857,0,0
"2018-02-27 06:20:00",1098376,0,13.77,13.86,13.79,55.95,0,95.4,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.475,2.15,1.875,1.625,1.525,0.907,0,0
"2018-02-27 06:21:00",1098377,0,13.79,13.89,13.8,56.09,0,91.7,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.963,1.838,1.588,1.525,1.5,1.008,0,0
"2018-02-27 06:22:00",1098378,0,13.76,13.88,13.79,55.89,0,97.4,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.913,1.575,1.372,1.275,1.25,0.74,0,0
"2018-02-27 06:23:00",1098379,0,13.74,13.85,13.78,55.87,0,87.3,2.45,1.7,1.7,1.7,1.7,1.7,0.456,1.8,1.297,1.038,0.925,1.018,0.421,0,0
"2018-02-27 06:24:00",1098380,0,13.7,13.82,13.75,55.79,0,91.4,2.45,1.7,1.7,1.7,1.7,1.7,0.373,1.85,1.55,1.388,1.263,1.288,0.832,0,0
"2018-02-27 06:25:00",1098381,0,13.68,13.79,13.73,56.01,0,100.7,2.45,3.2,2.45,2.45,2.45,2.45,0.399,2,1.888,1.9,1.75,1.713,1.25,0,0
"2018-02-27 06:26:00",1098382,0,13.7,13.82,13.74,56.18,0,95.5,2.45,2.45,2.45,2.45,2.45,2.45,0.433,2.125,1.9,1.825,1.788,1.7,1.29,0,0
"2018-02-27 06:27:00",1098383,0,13.67,13.78,13.7,55.75,0,98.3,2.45,2.45,1.7,1.7,1.7,0.95,0.311,1.913,1.309,1.275,1.1,1.059,0.142,0,0
"2018-02-27 06:28:00",1098384,0,13.69,13.77,13.69,56.43,0,112.1,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.188,1.85,1.7,1.488,1.425,0.996,0,0
"2018-02-27 06:29:00",1098385,0,13.81,13.84,13.73,57.63,0,113.9,3.2,2.45,2.45,1.7,2.45,1.7,0.429,2.25,1.8,1.675,1.425,1.372,0.853,0,0
"2018-02-27 06:30:00",1098386,0,13.78,13.86,13.74,56.36,0,87.3,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.663,1.35,1.388,1.338,1.313,0.722,0,0
"2018-02-27 06:31:00",1098387,0,13.71,13.8,13.71,55.97,0,107,2.45,2.45,2.45,1.7,1.7,1.7,0.415,1.563,1.224,1.14,1.027,1.102,0.525,0,0
"2018-02-27 06:32:00",1098388,0,13.7,13.79,13.7,56.71,0,96,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.663,1.613,1.538,1.438,1.45,1.022,0,0
"2018-02-27 06:33:00",1098389,0,13.73,13.79,13.71,56.79,0,100,2.45,2.45,2.45,2.45,2.45,1.7,0.373,1.713,1.725,1.725,1.675,1.663,1.184,0,0
"2018-02-27 06:34:00",1098390,0,13.76,13.83,13.72,56.97,0,86.8,2.45,2.45,1.7,1.7,1.7,1.7,0.368,1.7,1.413,1.325,1.159,1.147,0.456,0,0
"2018-02-27 06:35:00",1098391,0,13.74,13.83,13.73,57.01,0,92.4,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.663,1.522,1.638,1.413,1.313,0.648,0,0
"2018-02-27 06:36:00",1098392,0,13.75,13.84,13.73,56.96,0,109,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.5,1.131,1.172,0.977,1.015,0.285,0,0
"2018-02-27 06:37:00",1098393,0,13.77,13.82,13.71,56.87,0,96.9,3.2,2.45,3.2,2.45,2.45,1.7,0.6,2.075,1.533,1.49,1.324,1.233,0.432,0,0
"2018-02-27 06:38:00",1098394,0,13.76,13.82,13.72,57.08,0,97.4,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.688,1.4,1.375,1.225,1.225,0.547,0,0
"2018-02-27 06:39:00",1098395,0,13.75,13.79,13.7,57.03,0,112.4,2.45,1.7,1.7,1.7,1.7,0.95,0.482,1.438,0.979,0.869,0.721,0.791,0.142,0,0
"2018-02-27 06:40:00",1098396,0,13.83,13.82,13.72,58.19,0,138.2,3.95,3.2,3.2,2.45,2.45,2.45,0.611,2.463,1.975,1.684,1.343,1.249,0.476,0,0
"2018-02-27 06:41:00",1098397,0,14.03,14.05,13.85,59.22,0,111.1,4.7,3.95,3.2,3.2,3.2,2.45,0.439,2.638,2.35,2.15,1.988,1.925,1.525,0,0
"2018-02-27 06:42:00",1098398,0,13.96,13.92,13.79,56.95,0,114.1,3.95,3.95,3.95,3.2,3.2,2.45,0.529,2.4,1.909,1.688,1.406,1.322,0.809,0,0
"2018-02-27 06:43:00",1098399,0,14.13,14.04,13.88,59.62,0,122.3,3.95,3.2,3.2,3.2,3.2,3.2,0.868,2.538,2.147,1.984,1.817,1.808,1.473,0,0
"2018-02-27 06:44:00",1098400,0,14.13,14.06,13.88,58.24,0,115.5,2.45,2.45,2.45,2.45,2.45,1.7,0.606,1.875,1.413,1.252,1.058,0.985,0.421,0,0
"2018-02-27 06:45:00",1098401,0,14.08,14.03,13.86,58.26,0,127.9,2.45,2.45,1.7,1.7,1.7,1.7,0.3,1.663,1.272,1.168,0.999,1.047,0.313,0,0
"2018-02-27 06:46:00",1098402,0,14.17,14.09,13.92,60.47,0,150.7,3.95,3.95,3.2,2.45,2.45,2.45,0.799,2.6,1.988,1.448,1.131,1.056,0.593,0,0
"2018-02-27 06:47:00",1098403,0,14.46,14.46,14.22,63.74,0,149.1,4.7,4.7,3.95,3.95,3.2,3.2,0.524,3.738,3.263,3.05,2.863,2.7,2.088,0,0
"2018-02-27 06:48:00",1098404,0,14.65,14.72,14.47,63.7,0,149.5,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.338,2.925,2.688,2.425,2.288,1.713,0,0
"2018-02-27 06:49:00",1098405,0,14.7,14.78,14.58,63.28,0,147.2,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.088,2.688,2.425,2.138,1.988,1.525,0,0
"2018-02-27 06:50:00",1098406,0,14.74,14.83,14.66,63.55,0,155.4,4.7,3.95,3.2,3.2,3.2,2.45,0.453,3.225,2.9,2.625,2.288,2.175,1.713,0,0
"2018-02-27 06:51:00",1098407,-1,14.73,14.84,14.69,63.57,0,155.6,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.225,2.788,2.475,2.225,2.113,1.638,0,0
"2018-02-27 06:52:00",1098408,-1,14.73,14.8,14.68,63.53,0,144,3.95,3.2,3.2,2.45,2.45,2.45,0.349,2.925,2.575,2.3,1.888,1.713,1.313,0,0
"2018-02-27 06:53:00",1098409,-1,14.76,14.84,14.71,64.09,0,142.1,4.7,3.95,3.95,3.95,3.95,3.2,0.514,3.775,3.45,3.163,2.85,2.738,2.213,0,0
"2018-02-27 06:54:00",1098410,-1,14.78,14.87,14.76,64.14,0,141.4,3.95,3.95,3.95,3.95,3.2,3.2,0.617,2.95,2.563,2.488,2.35,2.225,1.625,0,0
"2018-02-27 06:55:00",1098411,-1,14.78,14.85,14.75,64.29,0,143.6,3.2,3.2,3.2,2.45,2.45,2.45,0.404,2.813,2.438,2.213,1.95,1.775,1.259,0,0
"2018-02-27 06:56:00",1098412,-1,14.77,14.84,14.74,64.42,0,148.7,3.95,3.2,3.2,2.45,2.45,2.45,0.407,3.188,2.675,2.4,2.1,1.963,1.513,0,0
"2018-02-27 06:57:00",1098413,-1,14.8,14.86,14.76,64.96,0,145.2,4.7,4.7,3.95,3.95,3.95,3.2,0.555,3.938,3.6,3.188,2.9,2.788,2.138,0,0
"2018-02-27 06:58:00",1098414,-1,14.81,14.9,14.79,65.05,0,148.7,4.7,4.7,3.95,3.95,3.95,3.2,0.51,3.488,3.175,2.95,2.663,2.5,1.963,0,0
"2018-02-27 06:59:00",1098415,-1,14.82,14.92,14.81,65.21,0,148.3,5.45,4.7,3.95,3.95,3.95,3.2,0.484,3.8,3.65,3.363,3.025,2.813,2.213,0,0
"2018-02-27 07:00:00",1098416,-1,14.83,14.91,14.82,65.21,0,144.8,4.7,4.7,3.95,3.95,3.2,2.45,0.458,3.713,3.138,2.85,2.488,2.325,1.813,0,0
"2018-02-27 07:01:00",1098417,-1,14.84,14.93,14.82,65.47,0,147.4,4.7,4.7,3.95,3.95,3.95,3.2,0.541,4.225,3.663,3.338,2.85,2.638,2.025,0,0
"2018-02-27 07:02:00",1098418,-1,14.86,14.93,14.82,65.73,0,145.1,5.45,4.7,4.7,3.95,3.95,3.2,0.463,4.225,3.838,3.488,3.088,2.788,2.163,0,0
"2018-02-27 07:03:00",1098419,-1,14.87,14.97,14.85,65.75,0,140.1,3.95,3.95,3.95,3.2,3.2,2.45,0.447,3.4,3.138,2.838,2.388,2.2,1.725,0,0
"2018-02-27 07:04:00",1098420,-1,14.86,14.95,14.85,65.77,0,139.5,3.95,3.95,3.95,3.2,3.2,3.2,0.533,3.138,2.975,2.75,2.45,2.325,1.7,0,0
"2018-02-27 07:05:00",1098421,-1,14.84,14.94,14.85,65.8,0,145,3.95,3.95,3.95,3.2,3.2,3.2,0.555,3.138,2.838,2.588,2.288,2.113,1.65,0,0
"2018-02-27 07:06:00",1098422,-1,14.85,14.95,14.85,66.26,0,146.7,5.45,4.7,3.95,3.95,3.95,3.2,0.435,3.937,3.613,3.288,2.838,2.738,2.088,0,0
"2018-02-27 07:07:00",1098423,-1,14.86,14.96,14.85,66.21,0,142.8,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.888,3.463,3.125,2.638,2.438,1.9,0,0
"2018-02-27 07:08:00",1098424,-1,14.86,14.95,14.85,66.33,0,150.3,5.45,4.7,3.95,3.95,3.2,2.45,0.407,3.738,3.613,3.275,2.863,2.713,2.138,0,0
"2018-02-27 07:09:00",1098425,-1,14.86,14.95,14.85,66.67,0,148.2,5.45,4.7,4.7,3.95,3.2,3.2,0.43,4.05,3.575,3.138,2.75,2.65,2.05,0,0
"2018-02-27 07:10:00",1098426,-1,14.87,14.98,14.88,66.83,0,143.8,5.45,5.45,4.7,3.95,3.95,3.2,0.535,3.912,3.6,3.325,2.95,2.763,2.188,0,0
"2018-02-27 07:11:00",1098427,0,14.88,14.98,14.89,66.96,0,146.7,5.45,5.45,4.7,3.95,3.95,3.95,0.464,4.237,4.025,3.775,3.463,3.188,2.638,0,0
"2018-02-27 07:12:00",1098428,0,14.89,14.99,14.91,67.15,0,146.1,4.7,4.7,3.95,3.95,3.95,3.95,0.549,4.062,3.738,3.525,3.225,3.038,2.413,0,0
"2018-02-27 07:13:00",1098429,0,14.88,14.98,14.89,67.16,0,141.2,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.375,3.138,2.8,2.35,2.15,1.663,0,0
"2018-02-27 07:14:00",1098430,0,14.87,14.94,14.87,67.31,0,138.9,4.7,3.95,3.2,3.2,3.2,2.45,0.392,3.313,2.763,2.525,2.263,2.15,1.675,0,0
"2018-02-27 07:15:00",1098431,0,14.88,14.96,14.87,67.92,0,144.5,4.7,3.95,3.95,3.2,3.2,3.2,0.545,3.338,3.225,2.938,2.625,2.5,2.037,0,0
"2018-02-27 07:16:00",1098432,0,14.9,15,14.9,68.31,0,153.5,4.7,4.7,4.7,4.7,4.7,3.2,0.549,3.65,3.438,3.125,2.838,2.663,2.05,0,0
"2018-02-27 07:17:00",1098433,0,14.92,15.02,14.92,68.59,0,154.5,5.45,4.7,4.7,4.7,4.7,3.2,0.742,4.337,4.025,3.513,3.038,2.875,2.325,0,0
"2018-02-27 07:18:00",1098434,0,14.94,15.03,14.94,68.9,0,146.3,5.45,4.7,4.7,3.95,3.95,3.2,0.566,3.95,3.787,3.475,3.175,2.988,2.35,0,0
"2018-02-27 07:19:00",1098435,0,14.95,15.04,14.95,69.03,0,143.9,5.45,5.45,4.7,4.7,3.95,3.2,0.737,4.425,3.85,3.438,2.925,2.725,2.163,0,0
"2018-02-27 07:20:00",1098436,0,14.98,15.09,14.99,69.58,0,146.9,6.2,6.2,6.2,6.2,6.2,4.7,0.849,4.337,4.087,3.75,3.413,3.163,2.438,0,0
"2018-02-27 07:21:00",1098437,0,15.01,15.12,15.03,69.8,0,155.5,5.45,5.45,5.45,6.2,5.45,5.45,0.966,4.012,3.875,3.525,3.225,3.05,2.463,0,0
"2018-02-27 07:22:00",1098438,0,14.98,15.09,15.02,69.32,0,147.6,5.45,4.7,3.95,3.95,3.95,3.2,0.53,3.688,3.25,2.888,2.638,2.475,1.888,0,0
"2018-02-27 07:23:00",1098439,0,15.01,15.1,15.02,70.03,0,155.8,6.2,5.45,5.45,4.7,4.7,3.95,0.748,4.5,4.125,3.712,3.363,3.15,2.588,0,0
"2018-02-27 07:24:00",1098440,0,15.03,15.14,15.05,70.11,0,160.1,5.45,5.45,4.7,4.7,4.7,3.95,0.637,4.5,4.3,3.975,3.7,3.388,2.638,0,0
"2018-02-27 07:25:00",1098441,0,15.06,15.17,15.08,70.46,0,155.1,6.95,6.2,5.45,4.7,4.7,4.7,0.652,5.025,4.6,3.962,3.35,3.125,2.625,0,0
"2018-02-27 07:26:00",1098442,0,15.03,15.15,15.08,70.14,0,136.4,4.7,4.7,3.95,3.95,3.2,3.2,0.419,3.4,3.263,3.025,2.8,2.625,2.075,0,0
"2018-02-27 07:27:00",1098443,0,15.02,15.12,15.05,70.04,0,140.6,4.7,3.95,3.2,3.2,3.2,2.45,0.41,3.288,2.913,2.538,2.313,2.175,1.688,0,0
"2018-02-27 07:28:00",1098444,0,15.02,15.11,15.04,70.34,0,154.9,5.45,5.45,4.7,3.95,3.95,3.2,0.589,3.725,3.613,3.225,2.85,2.588,2.05,0,0
"2018-02-27 07:29:00",1098445,0,15.03,15.14,15.05,70.48,0,149.9,4.7,4.7,3.95,3.95,3.2,2.45,0.443,3.638,3.3,2.75,2.475,2.35,1.8,0,0
"2018-02-27 07:30:00",1098446,0,15.03,15.14,15.05,70.88,0,148.5,5.45,4.7,3.95,3.2,3.2,3.2,0.564,3.6,3.425,2.888,2.613,2.475,2.013,0,0
"2018-02-27 07:31:00",1098447,0,15.05,15.13,15.05,70.92,0,159.9,5.45,4.7,4.7,4.7,3.95,3.2,0.727,3.838,3.25,2.788,2.563,2.325,1.8,0,0
"2018-02-27 07:32:00",1098448,0,15.07,15.16,15.07,71.41,0,146.3,6.2,5.45,5.45,4.7,4.7,3.2,0.673,4.187,4.075,3.787,3.438,3.075,2.413,0,0
"2018-02-27 07:33:00",1098449,0,15.07,15.18,15.1,71.25,0,137,4.7,4.7,4.7,3.95,3.95,3.2,0.429,3.638,3.45,3.188,2.75,2.6,2.063,0,0
"2018-02-27 07:34:00",1098450,0,15.07,15.18,15.1,71.09,0,143.4,3.95,3.95,3.95,3.2,3.2,3.2,0.502,3.65,3.288,2.963,2.55,2.413,1.888,0,0
"2018-02-27 07:35:00",1098451,0,15.07,15.18,15.1,71.25,0,141.4,4.7,4.7,3.95,3.95,3.2,3.2,0.617,3.812,3.325,2.888,2.563,2.388,1.95,0,0
"2018-02-27 07:36:00",1098452,0,15.07,15.18,15.09,71.48,0,143.7,4.7,4.7,3.95,3.95,3.95,3.2,0.537,3.663,3.5,3.125,2.913,2.775,2.213,0,0
"2018-02-27 07:37:00",1098453,0,15.06,15.18,15.1,71.39,0,143.5,4.7,3.95,3.95,3.95,3.2,3.2,0.483,3.425,2.95,2.713,2.55,2.488,1.95,0,0
"2018-02-27 07:38:00",1098454,0,15.07,15.18,15.1,71.46,0,141.5,5.45,4.7,3.95,3.95,3.2,3.2,0.51,4.175,3.738,3.275,2.863,2.65,2,0,0
"2018-02-27 07:39:00",1098455,0,15.06,15.18,15.11,71.5,0,142.5,5.45,4.7,4.7,3.95,3.95,3.2,0.654,3.625,3.313,3.025,2.763,2.563,1.95,0,0
"2018-02-27 07:40:00",1098456,0,15.05,15.17,15.1,71.38,0,138.1,4.7,5.45,5.45,5.45,5.45,4.7,0.741,4.125,3.775,3.388,3.125,2.975,2.438,0,0
"2018-02-27 07:41:00",1098457,0,15.05,15.15,15.09,71.53,0,145.1,5.45,5.45,4.7,3.95,3.95,3.2,0.554,4.537,4.087,3.613,3.1,2.875,2.263,0,0
"2018-02-27 07:42:00",1098458,0,15.04,15.16,15.09,71.48,0,141.6,4.7,4.7,4.7,3.95,3.95,3.2,0.545,3.787,3.513,3.125,2.838,2.713,2.175,0,0
"2018-02-27 07:43:00",1098459,0,15.03,15.16,15.09,71.52,0,143.3,4.7,4.7,3.95,3.95,3.95,3.2,0.696,3.575,3.175,2.688,2.425,2.3,1.888,0,0
"2018-02-27 07:44:00",1098460,0,15.03,15.15,15.09,71.64,0,145.1,4.7,4.7,3.95,3.95,3.95,3.2,0.549,3.313,3.138,2.788,2.525,2.288,1.75,0,0
"2018-02-27 07:45:00",1098461,0,15.03,15.16,15.1,71.73,0,152.7,4.7,4.7,3.95,3.95,3.2,3.2,0.499,3.888,3.688,3.3,2.9,2.675,2.2,0,0
"2018-02-27 07:46:00",1098462,0,15.05,15.17,15.11,72.08,0,141.9,4.7,4.7,4.7,3.95,3.95,3.95,0.629,4.062,3.825,3.438,3.125,3.038,2.425,0,0
"2018-02-27 07:47:00",1098463,0,15.05,15.19,15.12,72.08,0,140.2,4.7,4.7,4.7,3.95,3.95,3.2,0.48,4.112,3.9,3.475,3.075,2.888,2.25,0,0
"2018-02-27 07:48:00",1098464,0,15.05,15.18,15.12,71.99,0,141.9,4.7,3.95,3.95,3.95,3.95,2.45,0.539,3.638,3.525,3.175,2.8,2.588,1.863,0,0
"2018-02-27 07:49:00",1098465,0,15.05,15.18,15.12,71.99,0,136.3,3.95,3.95,3.2,3.2,3.2,2.45,0.42,2.763,2.625,2.413,2.2,2.037,1.525,0,0
"2018-02-27 07:50:00",1098466,0,15.06,15.19,15.13,72.13,0,136.7,4.7,4.7,3.2,3.2,3.2,2.45,0.483,3.475,2.975,2.538,2.225,2.1,1.638,0,0
"2018-02-27 07:51:00",1098467,-1,15.08,15.21,15.15,72.67,0,138.8,6.2,6.2,5.45,5.45,4.7,3.95,0.74,4.125,3.725,3.413,2.975,2.75,2.238,0,0
"2018-02-27 07:52:00",1098468,-1,15.09,15.24,15.16,72.9,0,150.4,4.7,4.7,3.95,3.95,3.95,3.2,0.677,3.688,3.588,3.163,2.713,2.488,1.925,0,0
"2018-02-27 07:53:00",1098469,-1,15.1,15.25,15.18,72.93,0,145.7,4.7,4.7,3.95,3.95,3.95,3.2,0.537,3.225,3.15,3,2.9,2.775,2.2,0,0
"2018-02-27 07:54:00",1098470,-1,15.11,15.25,15.19,73.13,0,139.6,4.7,4.7,3.95,3.95,3.95,3.2,0.595,3.35,3.075,2.775,2.575,2.5,2.125,0,0
"2018-02-27 07:55:00",1098471,-1,15.12,15.27,15.2,73.51,0,149.6,5.45,5.45,4.7,3.95,3.95,3.2,0.572,3.863,3.663,3.35,2.975,2.788,2.15,0,0
"2018-02-27 07:56:00",1098472,-1,15.12,15.27,15.2,73.48,0,150.8,3.95,3.95,3.95,3.95,3.95,3.2,0.539,3.3,3.35,3.05,2.775,2.55,1.938,0,0
"2018-02-27 07:57:00",1098473,-1,15.11,15.25,15.19,73.21,0,138.2,3.95,3.2,3.2,3.2,2.45,2.45,0.447,2.663,2.563,2.313,2.088,1.95,1.463,0,0
"2018-02-27 07:58:00",1098474,-1,15.09,15.22,15.16,73.2,0,132.1,3.95,3.95,3.95,3.95,3.95,3.2,0.499,3.638,3.388,3.075,2.85,2.763,2.263,0,0
"2018-02-27 07:59:00",1098475,-1,15.13,15.27,15.2,74.07,0,129.8,4.7,4.7,3.95,3.95,3.95,3.2,0.535,3.55,3.338,3.013,2.913,2.763,2.15,0,0
"2018-02-27 08:00:00",1098476,-1,15.15,15.29,15.22,74.2,0,144.1,5.45,4.7,4.7,3.95,3.95,3.2,0.539,3.837,3.687,3.4,2.8,2.588,2.05,0,0
"2018-02-27 08:01:00",1098477,-1,15.16,15.3,15.23,74.27,0,142,4.7,4.7,4.7,3.95,3.2,3.2,0.422,3.863,3.738,3.338,3.05,2.825,2.213,0,0
"2018-02-27 08:02:00",1098478,-1,15.17,15.3,15.24,74.51,0,132.9,4.7,4.7,4.7,4.7,4.7,3.95,0.566,4.275,4.287,3.975,3.638,3.413,2.725,0,0
"2018-02-27 08:03:00",1098479,-1,15.18,15.3,15.26,74.64,0,139.5,4.7,4.7,4.7,3.95,3.95,3.2,0.476,4.087,3.9,3.488,3.088,2.913,2.338,0,0
"2018-02-27 08:04:00",1098480,-1,15.18,15.3,15.25,74.51,0,149.9,4.7,4.7,3.95,3.2,3.2,2.45,0.354,3.538,3.375,2.963,2.55,2.375,1.725,0,0
"2018-02-27 08:05:00",1098481,-1,15.18,15.3,15.25,74.53,0,144.1,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.35,3.063,2.65,2.363,2.238,1.725,0,0
"2018-02-27 08:06:00",1098482,-1,15.19,15.32,15.26,74.67,0,147.5,4.7,4.7,4.7,4.7,4.7,3.95,0.766,3.675,3.625,3.35,3.1,2.888,2.238,0,0
"2018-02-27 08:07:00",1098483,-1,15.2,15.36,15.28,75.09,0,146.6,5.45,4.7,4.7,4.7,3.95,3.95,0.677,3.825,3.6,3.238,2.9,2.788,2.313,0,0
"2018-02-27 08:08:00",1098484,-1,15.22,15.36,15.3,75.12,0,142.7,5.45,5.45,4.7,4.7,4.7,3.95,0.718,3.987,3.775,3.45,3.038,2.813,2.15,0,0
"2018-02-27 08:09:00",1098485,-1,15.23,15.38,15.32,75.39,0,149.1,5.45,5.45,5.45,4.7,4.7,3.95,0.647,4.362,4.3,3.975,3.65,3.425,2.575,0,0
"2018-02-27 08:10:00",1098486,-1,15.25,15.41,15.34,75.77,0,145.1,6.2,6.2,5.45,5.45,5.45,4.7,0.94,4.812,4.475,4,3.538,3.325,2.65,0,0
"2018-02-27 08:11:00",1098487,0,15.26,15.41,15.37,76.14,0,159.2,6.2,6.2,5.45,5.45,4.7,3.95,0.786,4.375,4.263,3.912,3.5,3.225,2.55,0,0
"2018-02-27 08:12:00",1098488,0,15.27,15.42,15.38,76.22,0,153.4,5.45,5.45,5.45,4.7,4.7,3.95,0.762,4.125,4,3.612,3.15,2.925,2.313,0,0
"2018-02-27 08:13:00",1098489,0,15.28,15.43,15.4,76.32,0,155.3,6.2,5.45,4.7,4.7,3.95,3.2,0.607,4.5,4.287,3.725,3.225,3.013,2.4,0,0
"2018-02-27 08:14:00",1098490,0,15.29,15.44,15.42,76.25,0,160.1,4.7,4.7,4.7,3.95,3.2,3.2,0.49,4.062,3.625,3.175,2.813,2.6,2.1,0,0
"2018-02-27 08:15:00",1098491,0,15.31,15.48,15.43,76.51,0,150.6,5.45,5.45,4.7,4.7,3.95,3.2,0.444,4.587,4.337,3.937,3.45,3.213,2.513,0,0
"2018-02-27 08:16:00",1098492,0,15.33,15.49,15.45,76.59,0,154.3,4.7,4.7,4.7,3.95,3.95,3.2,0.484,3.713,3.638,3.325,3.1,2.963,2.313,0,0
"2018-02-27 08:17:00",1098493,0,15.35,15.51,15.47,76.73,0,147.7,6.2,5.45,5.45,5.45,4.7,3.95,0.836,4.175,3.887,3.537,3.238,2.975,2.375,0,0
"2018-02-27 08:18:00",1098494,0,15.38,15.55,15.51,76.88,0,159.4,4.7,4.7,3.95,3.95,3.95,3.2,0.624,3.7,3.513,3.188,2.8,2.6,2,0,0
"2018-02-27 08:19:00",1098495,0,15.39,15.57,15.54,76.85,0,158.7,6.2,5.45,4.7,4.7,3.95,3.2,0.571,4.263,3.813,3.5,3.025,2.775,2.238,0,0
"2018-02-27 08:20:00",1098496,0,15.42,15.58,15.57,76.86,0,172.3,5.45,6.2,5.45,4.7,4.7,3.95,0.587,4.437,4.163,3.713,3.25,3.025,2.538,0,0
"2018-02-27 08:21:00",1098497,0,15.42,15.61,15.58,77.02,0,160.9,5.45,4.7,3.95,3.95,3.95,3.2,0.535,4.225,3.95,3.475,3.063,2.763,2.313,0,0
"2018-02-27 08:22:00",1098498,0,15.43,15.6,15.59,77.09,0,156.6,4.7,4.7,3.95,3.95,3.95,3.2,0.499,3.675,3.613,3.338,3.088,2.888,2.313,0,0
"2018-02-27 08:23:00",1098499,0,15.44,15.62,15.6,77.08,0,159.7,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4,3.788,3.238,2.913,2.713,2.15,0,0
"2018-02-27 08:24:00",1098500,0,15.44,15.61,15.6,77.01,0,156.3,4.7,5.45,4.7,3.95,3.95,3.95,0.632,4.163,3.738,3.35,3.088,2.888,2.3,0,0
"2018-02-27 08:25:00",1098501,0,15.45,15.61,15.61,77.17,0,162,4.7,4.7,4.7,3.95,3.95,3.2,0.572,4.125,3.937,3.575,3.025,2.8,2.225,0,0
"2018-02-27 08:26:00",1098502,0,15.47,15.64,15.63,77.16,0,161.7,3.95,3.95,3.2,3.2,3.2,3.2,0.483,2.875,2.85,2.5,2.188,2.05,1.625,0,0
"2018-02-27 08:27:00",1098503,0,15.51,15.69,15.66,76.99,0,161.1,3.95,4.7,3.95,3.2,3.2,2.45,0.39,3.325,3.288,2.975,2.425,2.238,1.8,0,0
"2018-02-27 08:28:00",1098504,0,15.52,15.69,15.68,77.01,0,153.4,5.45,4.7,4.7,3.2,3.95,2.45,0.515,3.712,3.388,2.95,2.463,2.325,1.775,0,0
"2018-02-27 08:29:00",1098505,0,15.48,15.67,15.66,77.54,0,153.6,6.2,6.2,5.45,4.7,4.7,3.95,0.634,5.225,4.762,4.287,3.788,3.538,2.825,0,0
"2018-02-27 08:30:00",1098506,0,15.48,15.64,15.66,77.69,0,157.9,5.45,5.45,4.7,3.95,3.95,3.2,0.476,4.612,4.163,3.575,3.175,2.913,2.25,0,0
"2018-02-27 08:31:00",1098507,0,15.5,15.68,15.67,78.01,0,156.3,5.45,4.7,4.7,3.95,3.95,3.2,0.647,4.15,3.663,3.338,2.925,2.675,2.138,0,0
"2018-02-27 08:32:00",1098508,0,15.52,15.68,15.67,77.53,0,165.7,4.7,4.7,3.95,3.95,3.2,3.2,0.509,3.388,3.225,2.838,2.375,2.188,1.638,0,0
"2018-02-27 08:33:00",1098509,0,15.53,15.7,15.68,77.6,0,160.6,5.45,5.45,4.7,4.7,3.95,3.2,0.634,3.713,3.587,3.275,2.9,2.55,1.988,0,0
"2018-02-27 08:34:00",1098510,0,15.55,15.72,15.69,77.77,0,172.9,6.2,5.45,4.7,4.7,3.95,3.2,0.672,4.337,3.825,3.45,3.025,2.738,2.3,0,0
"2018-02-27 08:35:00",1098511,0,15.55,15.73,15.71,78,0,171.2,5.45,5.45,4.7,4.7,4.7,3.95,0.637,4.6,4.225,3.65,3.25,3.013,2.625,0,0
"2018-02-27 08:36:00",1098512,0,15.56,15.75,15.71,77.99,0,163,5.45,5.45,4.7,4.7,3.95,3.95,0.605,4.562,4.2,3.725,3.263,2.963,2.363,0,0
"2018-02-27 08:37:00",1098513,0,15.56,15.74,15.71,78.32,0,165,5.45,4.7,4.7,3.95,3.95,3.2,0.415,4.3,4.025,3.638,3.15,2.9,2.325,0,0
"2018-02-27 08:38:00",1098514,0,15.57,15.73,15.71,78.33,0,167.5,5.45,6.2,5.45,4.7,4.7,3.95,0.533,4.337,4.062,3.613,3.288,3.075,2.413,0,0
"2018-02-27 08:39:00",1098515,0,15.59,15.74,15.72,78.29,0,162.9,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.375,4.075,3.638,3.2,2.85,2.275,0,0
"2018-02-27 08:40:00",1098516,0,15.61,15.78,15.74,78.21,0,164.6,3.95,3.95,3.95,3.2,3.2,2.45,0.478,3.213,2.963,2.65,2.325,2.15,1.738,0,0
"2018-02-27 08:41:00",1098517,0,15.63,15.8,15.76,78.27,0,166.1,3.95,4.7,3.95,3.95,3.2,3.2,0.43,3.225,3.375,3.088,2.713,2.5,2.05,0,0
"2018-02-27 08:42:00",1098518,0,15.64,15.81,15.78,78.36,0,171.7,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.6,4.5,3.925,3.313,3.088,2.45,0,0
"2018-02-27 08:43:00",1098519,0,15.63,15.81,15.79,78.58,0,163.4,5.45,5.45,4.7,4.7,4.7,3.95,0.898,3.525,3.175,2.838,2.588,2.475,1.975,0,0
"2018-02-27 08:44:00",1098520,0,15.64,15.79,15.79,78.58,0,168.3,3.95,3.95,3.95,3.2,3.2,2.45,0.443,3.075,2.763,2.538,2.238,2.05,1.55,0,0
"2018-02-27 08:45:00",1098521,0,15.67,15.82,15.81,78.23,0,161.3,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3,2.875,2.65,2.463,2.3,1.8,0,0
"2018-02-27 08:46:00",1098522,0,15.67,15.84,15.82,78.26,0,168.2,3.95,3.95,3.2,3.2,2.45,2.45,0.451,3.075,2.5,2.288,2.1,1.963,1.513,0,0
"2018-02-27 08:47:00",1098523,0,15.67,15.88,15.84,78.55,0,180.1,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.937,3.762,3.463,3.063,2.8,2.172,0,0
"2018-02-27 08:48:00",1098524,0,15.66,15.84,15.84,78.98,0,176,5.45,5.45,4.7,4.7,3.95,3.2,0.535,4.225,3.925,3.675,3.4,3.138,2.55,0,0
"2018-02-27 08:49:00",1098525,0,15.68,15.86,15.85,78.95,0,173.7,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.063,2.725,2.45,2.175,2.013,1.684,0,0
"2018-02-27 08:50:00",1098526,0,15.7,15.89,15.87,78.71,0,175.9,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.4,3.1,2.838,2.5,2.313,1.875,0,0
"2018-02-27 08:51:00",1098527,-1,15.7,15.89,15.88,78.93,0,168.9,4.7,4.7,3.95,3.95,3.2,3.2,0.432,3.55,3.338,2.938,2.688,2.475,2.113,0,0
"2018-02-27 08:52:00",1098528,-1,15.69,15.89,15.87,79.01,0,168.9,4.7,3.95,3.95,3.95,3.2,3.2,0.655,3.25,3.025,2.825,2.575,2.4,1.813,0,0
"2018-02-27 08:53:00",1098529,-1,15.7,15.87,15.86,79.12,0,166.6,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.363,3.175,2.913,2.613,2.438,1.913,0,0
"2018-02-27 08:54:00",1098530,-1,15.69,15.87,15.86,79.17,0,163.6,4.7,4.7,4.7,4.7,3.95,3.95,0.675,3.663,3.488,3.125,2.788,2.513,1.975,0,0
"2018-02-27 08:55:00",1098531,-1,15.71,15.89,15.87,79.4,0,160.6,3.95,3.95,3.95,3.95,3.95,3.2,0.512,3.363,3.088,2.825,2.6,2.425,1.95,0,0
"2018-02-27 08:56:00",1098532,-1,15.72,15.91,15.89,79.27,0,167.5,3.95,4.7,3.95,3.95,3.95,3.2,0.528,3.4,3.2,2.975,2.675,2.5,1.988,0,0
"2018-02-27 08:57:00",1098533,-1,15.76,15.93,15.91,79.28,0,173.1,4.7,4.7,3.95,3.95,3.2,3.2,0.528,3.937,3.588,3.175,2.738,2.5,2.125,0,0
"2018-02-27 08:58:00",1098534,-1,15.77,15.95,15.92,79.45,0,170.5,4.7,4.7,3.95,3.95,3.2,3.2,0.435,3.7,3.538,3.063,2.625,2.363,1.963,0,0
"2018-02-27 08:59:00",1098535,-1,15.77,15.95,15.92,79.64,0,167.8,5.45,5.45,5.45,4.7,4.7,3.95,0.638,3.975,4.087,3.787,3.413,3.125,2.5,0,0
"2018-02-27 09:00:00",1098536,-1,15.8,15.95,15.92,79.63,0,178.1,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.525,3.238,2.95,2.538,2.313,1.888,0,0
"2018-02-27 09:01:00",1098537,-1,15.83,15.99,15.95,79.37,0,188.4,6.2,6.2,6.2,5.45,4.7,3.95,0.768,3.975,3.625,3.225,2.788,2.588,2.1,0,0
"2018-02-27 09:02:00",1098538,-1,15.83,16.02,15.97,79.81,0,190.8,5.45,5.45,5.45,5.45,4.7,4.7,0.744,4.6,4.3,3.825,3.475,3.213,2.738,0,0
"2018-02-27 09:03:00",1098539,-1,15.84,16.03,15.98,79.86,0,187.7,6.2,5.45,5.45,4.7,3.95,3.95,0.556,4.375,4.075,3.6,3.1,2.825,2.375,0,0
"2018-02-27 09:04:00",1098540,-1,15.86,16.05,16,79.92,0,179,6.2,5.45,5.45,5.45,4.7,3.95,0.781,4.587,4.062,3.525,3.038,2.825,2.313,0,0
"2018-02-27 09:05:00",1098541,-1,15.89,16.06,16.03,79.81,0,177.8,6.2,6.2,4.7,3.95,3.95,3.2,0.62,4.038,3.6,3.25,2.675,2.438,2.013,0,0
"2018-02-27 09:06:00",1098542,-1,15.87,16.09,16.04,79.99,0,176.2,6.95,6.95,5.45,5.45,4.7,3.95,0.612,4.9,4.537,4.112,3.538,3.2,2.625,0,0
"2018-02-27 09:07:00",1098543,-1,15.88,16.09,16.06,80.2,0,190.7,4.7,4.7,4.7,4.7,3.95,3.2,0.655,3.762,3.338,3.075,2.825,2.65,2.275,0,0
"2018-02-27 09:08:00",1098544,-1,15.92,16.13,16.11,79.69,0,193.5,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.838,3.325,2.888,2.55,2.35,1.975,0,0
"2018-02-27 09:09:00",1098545,-1,15.92,16.17,16.15,79.6,0,184.5,6.95,6.2,5.45,5.45,5.45,4.7,0.666,4.712,4.625,4.212,3.713,3.388,2.838,0,0
"2018-02-27 09:10:00",1098546,-1,15.93,16.15,16.16,79.81,0,195.7,4.7,4.7,3.95,3.2,3.2,3.2,0.453,3.913,3.588,3.225,2.763,2.475,2.075,0,0
"2018-02-27 09:11:00",1098547,0,15.94,16.21,16.21,79.6,0,190.2,5.45,5.45,4.7,3.95,3.95,3.2,0.49,4.5,3.987,3.538,2.938,2.6,2.175,0,0
"2018-02-27 09:12:00",1098548,0,16.01,16.22,16.24,79.62,0,178.3,4.7,4.7,4.7,3.95,3.95,3.2,0.711,3.625,3.463,3.15,2.738,2.475,2.075,0,0
"2018-02-27 09:13:00",1098549,0,16.03,16.26,16.27,79.82,0,194.7,6.2,5.45,4.7,3.95,3.2,3.2,0.545,3.825,3.113,2.638,2.238,2.188,1.788,0,0
"2018-02-27 09:14:00",1098550,0,16.03,16.28,16.3,79.76,0,180.1,4.7,4.7,3.95,3.95,3.95,3.2,0.537,3.3,2.963,2.575,2.313,2.125,1.8,0,0
"2018-02-27 09:15:00",1098551,0,16.04,16.29,16.31,79.6,0,194.5,4.7,4.7,4.7,3.95,3.95,3.2,0.571,3.887,3.175,2.75,2.45,2.275,1.85,0,0
"2018-02-27 09:16:00",1098552,0,16,16.28,16.28,79.88,0,194.3,4.7,4.7,4.7,4.7,4.7,3.95,0.571,4.35,4.1,3.663,3.188,2.875,2.45,0,0
"2018-02-27 09:17:00",1098553,0,15.99,16.23,16.26,80.3,0,192,4.7,4.7,4.7,3.95,3.2,3.2,0.624,3.3,3.1,2.85,2.525,2.3,1.925,0,0
"2018-02-27 09:18:00",1098554,0,16.04,16.25,16.27,80.4,0,191,3.95,3.95,3.95,3.2,3.2,2.45,0.638,2.563,2.3,2.15,1.9,1.775,1.462,0,0
"2018-02-27 09:19:00",1098555,0,16.09,16.32,16.32,80.2,0,193.8,5.45,4.7,4.7,3.95,3.95,3.2,0.821,3.513,3.175,2.763,2.197,2.009,1.558,0,0
"2018-02-27 09:20:00",1098556,0,16.08,16.35,16.33,80.5,0,198.5,6.95,5.45,4.7,4.7,4.7,3.95,0.663,5.012,4.087,3.563,3.013,2.85,2.35,0,0
"2018-02-27 09:21:00",1098557,0,16.04,16.31,16.31,81.1,0,204.7,7.7,6.95,6.2,5.45,5.45,4.7,0.755,5.937,5.375,4.787,3.975,3.613,3.25,0,0
"2018-02-27 09:22:00",1098558,0,16.06,16.28,16.29,81.5,0,193.8,5.45,6.2,5.45,5.45,4.7,3.95,0.806,4.387,3.975,3.65,3.238,2.95,2.488,0,0
"2018-02-27 09:23:00",1098559,0,16.11,16.33,16.34,81.4,0,190.9,6.2,5.45,5.45,4.7,4.7,3.95,0.686,4.387,3.95,3.525,3.225,3.038,2.538,0,0
"2018-02-27 09:24:00",1098560,0,16.15,16.36,16.37,81,0,198.8,5.45,5.45,4.7,4.7,3.95,3.2,0.562,4.15,3.975,3.463,2.988,2.65,2.3,0,0
"2018-02-27 09:25:00",1098561,0,16.14,16.36,16.39,81,0,196,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.138,3.775,3.325,2.713,2.55,2.05,0,0
"2018-02-27 09:26:00",1098562,0,16.14,16.37,16.41,81.1,0,208.1,5.45,5.45,4.7,3.95,3.2,3.2,0.505,4.437,3.95,3.588,3.05,2.638,2.275,0,0
"2018-02-27 09:27:00",1098563,0,16.15,16.37,16.41,81.1,0,187.6,5.45,5.45,4.7,4.7,3.95,3.2,0.686,4.725,4.138,3.613,3.025,2.738,2.15,0,0
"2018-02-27 09:28:00",1098564,0,16.15,16.38,16.42,81.1,0,198.8,6.2,5.45,4.7,4.7,3.95,3.2,0.703,4.263,3.825,3.388,2.888,2.625,2.213,0,0
"2018-02-27 09:29:00",1098565,0,16.16,16.4,16.42,81.2,0,191.3,6.95,6.2,6.2,5.45,5.45,4.7,0.8,5.15,4.975,4.412,3.775,3.488,2.925,0,0
"2018-02-27 09:30:00",1098566,0,16.17,16.38,16.42,81.2,0,196.3,6.2,6.2,5.45,4.7,4.7,3.95,0.591,4.825,4.362,3.838,3.25,3.013,2.4,0,0
"2018-02-27 09:31:00",1098567,0,16.15,16.4,16.43,81.3,0,195,6.2,5.45,4.7,3.95,3.95,3.2,0.48,4.75,4.4,3.8,3.013,2.763,2.338,0,0
"2018-02-27 09:32:00",1098568,0,16.15,16.37,16.41,81.7,0,190.7,5.45,4.7,4.7,3.95,3.95,3.2,0.615,4.237,3.963,3.488,3.025,2.75,2.288,0,0
"2018-02-27 09:33:00",1098569,0,16.17,16.38,16.42,81.6,0,184.6,5.45,4.7,3.95,3.95,3.2,3.2,0.464,3.938,3.65,3.038,2.625,2.463,2.013,0,0
"2018-02-27 09:34:00",1098570,0,16.21,16.44,16.45,81.5,0,182.7,5.45,5.45,4.7,3.95,3.95,3.2,0.562,3.938,3.813,3.375,2.95,2.713,2.3,0,0
"2018-02-27 09:35:00",1098571,0,16.22,16.45,16.48,81.6,0,204.5,3.95,3.95,3.2,3.2,3.2,2.45,0.536,3.075,2.8,2.513,2.125,1.925,1.55,0,0
"2018-02-27 09:36:00",1098572,0,16.25,16.48,16.5,81.2,0,195.9,5.45,5.45,3.95,3.95,3.2,3.2,0.429,4.163,3.65,3.225,2.825,2.6,2.15,0,0
"2018-02-27 09:37:00",1098573,0,16.22,16.47,16.5,81,0,189.5,6.2,5.45,5.45,3.95,3.95,3.2,0.622,4.187,3.613,2.938,2.513,2.263,1.838,0,0
"2018-02-27 09:38:00",1098574,0,16.2,16.47,16.49,81.4,0,197.9,6.2,6.2,5.45,5.45,4.7,4.7,0.634,5.387,4.562,3.962,3.475,3.163,2.675,0,0
"2018-02-27 09:39:00",1098575,0,16.22,16.46,16.48,81.7,0,191.8,5.45,4.7,3.95,3.95,3.95,3.95,0.651,4.025,3.625,2.963,2.475,2.263,1.875,0,0
"2018-02-27 09:40:00",1098576,0,16.24,16.46,16.49,81.6,0,190.6,5.45,5.45,4.7,3.95,3.95,3.2,0.576,4.2,3.725,3.35,2.963,2.7,2.188,0,0
"2018-02-27 09:41:00",1098577,0,16.22,16.48,16.48,81.8,0,193.5,6.2,6.2,5.45,4.7,4.7,3.2,0.564,5.125,4.812,4.2,3.463,3.175,2.663,0,0
"2018-02-27 09:42:00",1098578,0,16.23,16.45,16.47,82.2,0,193.9,5.45,5.45,4.7,4.7,4.7,3.95,0.689,4.125,3.65,3.125,2.825,2.675,2.188,0,0
"2018-02-27 09:43:00",1098579,0,16.24,16.48,16.49,82.2,0,185.6,5.45,5.45,4.7,3.95,3.2,3.2,0.514,4.075,3.737,3.325,2.838,2.538,2.2,0,0
"2018-02-27 09:44:00",1098580,0,16.3,16.52,16.53,82.3,0,188.9,5.45,5.45,4.7,4.7,3.95,3.95,0.538,4.6,4.175,3.538,2.975,2.788,2.3,0,0
"2018-02-27 09:45:00",1098581,0,16.33,16.57,16.57,82.5,0,193.3,6.2,6.2,5.45,4.7,3.95,3.95,0.754,4.625,4.4,3.937,3.2,2.888,2.45,0,0
"2018-02-27 09:46:00",1098582,0,16.39,16.62,16.61,82.7,0,184.9,5.45,4.7,3.95,3.95,3.95,3.2,0.553,4.138,3.488,3.05,2.738,2.513,2.063,0,0
"2018-02-27 09:47:00",1098583,0,16.44,16.67,16.66,83,0,188.3,6.2,6.2,5.45,4.7,4.7,4.7,0.792,3.95,3.475,3.125,2.7,2.438,2.1,0,0
"2018-02-27 09:48:00",1098584,0,16.5,16.73,16.71,83.2,0,192.2,7.7,7.7,6.95,6.2,6.2,6.2,0.952,5.837,5.275,4.637,3.975,3.638,3.025,0,0
"2018-02-27 09:49:00",1098585,0,16.52,16.76,16.76,83.2,0,198.6,8.45,7.7,6.95,6.95,6.2,5.45,0.95,6.312,5.437,4.9,4.312,3.862,3.263,0,0
"2018-02-27 09:50:00",1098586,0,16.47,16.73,16.73,84,0,196.6,8.45,7.7,7.7,5.45,5.45,4.7,0.81,6.35,5.95,5.05,4.263,3.925,3.338,0,0
"2018-02-27 09:51:00",1098587,-1,16.49,16.73,16.76,84.3,0,196,7.7,6.95,6.2,5.45,5.45,4.7,0.844,5.775,4.95,4.375,3.75,3.475,2.85,0,0
"2018-02-27 09:52:00",1098588,-1,16.49,16.76,16.77,84.2,0,192.6,7.7,7.7,6.2,5.45,5.45,4.7,0.635,6.125,5.412,4.8,4.062,3.812,3.213,0,0
"2018-02-27 09:53:00",1098589,-1,16.48,16.75,16.77,84.3,0,194.8,6.95,6.2,6.2,4.7,4.7,4.7,0.658,5.625,5.062,4.475,3.775,3.413,2.913,0,0
"2018-02-27 09:54:00",1098590,-1,16.5,16.75,16.78,84.4,0,189.1,8.45,7.7,6.2,5.45,5.45,3.95,0.778,5.7,5.062,4.35,3.862,3.513,2.85,0,0
"2018-02-27 09:55:00",1098591,-1,16.5,16.75,16.77,84.5,0,193.7,8.45,8.45,7.7,7.7,6.2,4.7,0.93,6.337,5.9,5,4.038,3.787,3.1,0,0
"2018-02-27 09:56:00",1098592,-1,16.49,16.74,16.77,84.6,0,196.5,9.2,8.45,7.7,6.2,6.2,5.45,0.711,6.537,6.362,5.562,4.612,4.225,3.6,0,0
"2018-02-27 09:57:00",1098593,-1,16.5,16.73,16.77,84.8,0,194.6,7.7,7.7,6.95,6.2,5.45,4.7,0.71,5.95,5.487,5.05,4.437,4.15,3.513,0,0
"2018-02-27 09:58:00",1098594,-1,16.51,16.75,16.79,84.7,0,195.5,7.7,7.7,6.95,5.45,5.45,4.7,0.93,6.35,5.812,4.962,4.15,3.787,3.263,0,0
"2018-02-27 09:59:00",1098595,-1,16.52,16.79,16.81,84.6,0,200.8,8.45,7.7,6.95,6.2,5.45,4.7,0.761,6.662,5.975,5.237,4.462,4,3.375,0,0
"2018-02-27 10:00:00",1098596,-1,16.51,16.79,16.84,84.6,0,197.1,7.7,8.45,8.45,6.95,6.2,5.45,0.903,6.187,5.9,5.187,4.362,3.962,3.325,0,0
"2018-02-27 10:01:00",1098597,-1,16.5,16.75,16.81,84.8,0,194.5,10.7,10.7,9.2,9.2,7.7,7.7,1.159,7.887,7.5,6.525,5.425,4.887,4.312,0,0
"2018-02-27 10:02:00",1098598,-1,16.42,16.69,16.74,85.3,0,196.6,9.2,9.2,8.45,7.7,6.95,6.2,0.764,8.02,7.325,6.487,5.6,5.237,4.525,0,0
"2018-02-27 10:03:00",1098599,-1,16.44,16.67,16.72,85.4,0,191.5,9.95,9.2,8.45,7.7,6.95,6.2,1.065,7.35,6.875,6.087,4.987,4.462,3.762,0,0
"2018-02-27 10:04:00",1098600,-1,16.46,16.69,16.73,85.4,0,193.8,9.2,8.45,7.7,6.2,6.2,5.45,0.684,7.487,6.825,6.012,5.125,4.675,4,0,0
"2018-02-27 10:05:00",1098601,-1,16.48,16.72,16.74,85.2,0,194.5,9.2,9.2,9.2,7.7,6.95,5.45,0.952,6.975,6.525,5.7,4.85,4.375,3.588,0,0
"2018-02-27 10:06:00",1098602,-1,16.5,16.74,16.77,85.2,0,195.8,6.95,6.95,6.2,5.45,5.45,5.45,0.813,5.862,5.362,4.65,3.75,3.513,2.963,0,0
"2018-02-27 10:07:00",1098603,-1,16.5,16.75,16.79,85,0,202.9,8.45,7.7,6.95,6.95,6.2,5.45,1.044,6.412,6.112,5.562,4.825,4.412,3.75,0,0
"2018-02-27 10:08:00",1098604,-1,16.54,16.75,16.79,85.1,0,204.7,7.7,6.95,6.2,5.45,5.45,4.7,0.607,5.987,5.537,4.862,4.15,3.7,3.15,0,0
"2018-02-27 10:09:00",1098605,-1,16.55,16.79,16.82,84.8,0,201.6,6.95,6.95,6.2,5.45,5.45,5.45,0.9,5.612,5.087,4.337,3.85,3.5,3.038,0,0
"2018-02-27 10:10:00",1098606,-1,16.55,16.82,16.82,84.6,0,200.4,7.7,6.95,6.95,6.2,6.2,6.2,0.981,6.087,5.187,4.575,4.112,3.887,3.363,0,0
"2018-02-27 10:11:00",1098607,0,16.51,16.8,16.82,84.6,0,197.9,9.2,9.2,7.7,6.95,7.7,6.95,1.362,6.587,6.05,5.337,4.525,4.15,3.637,0,0
"2018-02-27 10:12:00",1098608,0,16.48,16.72,16.76,85,0,204.7,8.45,7.7,6.95,6.2,6.2,5.45,1.029,6.287,5.712,4.887,4.062,3.85,3.263,0,0
"2018-02-27 10:13:00",1098609,0,16.49,16.73,16.77,85.2,0,194.8,6.95,6.95,6.95,6.95,6.2,5.45,0.783,5.662,5.575,4.975,4.412,4.025,3.4,0,0
"2018-02-27 10:14:00",1098610,0,16.54,16.76,16.8,85,0,184.7,8.45,7.7,6.95,6.2,5.45,5.45,1.071,5.687,5.25,4.662,4.05,3.65,3.113,0,0
"2018-02-27 10:15:00",1098611,0,16.46,16.73,16.75,85,0,182.5,8.45,8.45,7.7,6.95,6.2,5.45,0.755,7,6.875,6.037,5.125,4.737,4.025,0,0
"2018-02-27 10:16:00",1098612,0,16.46,16.68,16.73,85.4,0,185.5,7.7,7.7,6.95,6.2,5.45,4.7,0.762,6.012,5.575,5,4.325,3.95,3.3,0,0
"2018-02-27 10:17:00",1098613,0,16.47,16.7,16.74,85.3,0,186.7,9.2,8.45,8.45,7.7,6.2,6.2,1.027,7.337,6.475,5.75,4.85,4.263,3.737,0,0
"2018-02-27 10:18:00",1098614,0,16.48,16.71,16.74,85.3,0,188.3,7.7,6.95,6.2,5.45,5.45,4.7,0.625,6.262,5.375,4.65,4.2,3.837,3.275,0,0
"2018-02-27 10:19:00",1098615,0,16.5,16.74,16.76,85.1,0,200,7.7,7.7,6.95,5.45,5.45,4.7,0.648,6.162,5.725,5.075,4.35,3.912,3.275,0,0
"2018-02-27 10:20:00",1098616,0,16.53,16.76,16.8,85,0,190,6.95,6.95,6.2,5.45,5.45,4.7,0.768,6.025,5.55,4.837,4.075,3.812,3.2,0,0
"2018-02-27 10:21:00",1098617,0,16.52,16.76,16.8,84.9,0,197.4,7.7,6.2,6.2,4.7,4.7,4.7,0.689,5.562,5.05,4.45,3.787,3.425,3,0,0
"2018-02-27 10:22:00",1098618,0,16.61,16.85,16.87,84.8,0,197.8,6.95,5.45,4.7,4.7,3.95,3.2,0.566,4.6,4.325,3.788,3.313,2.988,2.538,0,0
"2018-02-27 10:23:00",1098619,0,16.62,16.9,16.93,84.3,0,187.4,7.7,6.95,6.2,6.2,6.2,4.7,1.116,5.25,4.862,4.387,3.787,3.525,2.875,0,0
"2018-02-27 10:24:00",1098620,0,16.7,16.99,17.04,84.1,0,189.8,6.2,6.2,4.7,4.7,3.95,3.95,0.594,4.925,4.587,3.888,3.363,3.05,2.55,0,0
"2018-02-27 10:25:00",1098621,0,16.73,17.07,17.13,83.6,0,198.5,5.45,5.45,4.7,4.7,3.95,3.95,0.681,4.225,3.712,3.175,2.663,2.525,2.075,0,0
"2018-02-27 10:26:00",1098622,0,16.79,17.12,17.18,83.3,0,210.7,8.45,7.7,6.95,5.45,5.45,4.7,0.8,5.337,4.85,4.375,3.663,3.288,2.713,0,0
"2018-02-27 10:27:00",1098623,0,16.79,17.12,17.2,83.3,0,207.4,7.7,7.7,6.2,5.45,5.45,4.7,0.735,6.125,5.537,4.725,4.15,3.837,3.275,0,0
"2018-02-27 10:28:00",1098624,0,16.94,17.22,17.28,82.9,0,208.2,6.95,6.2,6.2,5.45,5.45,4.7,0.785,5.4,4.8,4.387,3.95,3.75,3.213,0,0
"2018-02-27 10:29:00",1098625,0,16.97,17.32,17.36,82.4,0,209.5,9.2,7.7,7.7,6.2,6.2,5.45,1.032,6.262,5.65,4.95,4.425,4.1,3.525,0,0
"2018-02-27 10:30:00",1098626,0,16.85,17.24,17.31,82.5,0,205.8,8.45,8.45,8.45,7.7,7.7,6.95,1.081,7.012,6.375,5.5,4.662,4.275,3.625,0,0
"2018-02-27 10:31:00",1098627,0,16.83,17.17,17.29,83.1,0,207.8,7.7,7.7,6.95,6.2,6.2,5.45,0.907,6.025,5.6,5,4.263,3.9,3.388,0,0
"2018-02-27 10:32:00",1098628,0,16.91,17.24,17.36,82.7,0,201.5,7.7,7.7,6.2,5.45,5.45,4.7,0.657,6.25,5.85,5.325,4.4,3.95,3.425,0,0
"2018-02-27 10:33:00",1098629,0,16.9,17.22,17.33,82.8,0,190.2,6.95,6.2,5.45,5.45,5.45,4.7,0.768,5.512,5,4.412,3.875,3.55,3.1,0,0
"2018-02-27 10:34:00",1098630,0,16.92,17.24,17.35,82.7,0,192.9,6.2,6.2,5.45,4.7,4.7,3.95,0.62,4.712,4.412,3.962,3.5,3.213,2.775,0,0
"2018-02-27 10:35:00",1098631,0,17.13,17.4,17.5,82.2,0,209.4,7.7,7.7,6.95,6.2,5.45,4.7,0.823,5.087,4.537,3.85,3.375,3.113,2.65,0,0
"2018-02-27 10:36:00",1098632,0,17.02,17.46,17.56,81.3,0,199.8,8.45,8.45,7.7,6.2,6.2,4.7,0.893,6.687,6.025,5.325,4.337,3.937,3.225,0,0
"2018-02-27 10:37:00",1098633,0,17.04,17.4,17.55,81.8,0,190.4,7.7,6.95,6.95,6.2,5.45,5.45,0.842,5.662,5.212,4.787,4.138,3.837,3.213,0,0
"2018-02-27 10:38:00",1098634,0,17.04,17.46,17.57,81.2,0,196.3,8.45,7.7,7.7,6.2,6.2,5.45,0.826,6.525,6.1,5.362,4.7,4.287,3.6,0,0
"2018-02-27 10:39:00",1098635,0,17.07,17.45,17.58,81.3,0,206.6,9.95,9.95,9.2,8.45,7.7,7.7,1.251,7.6,6.925,6.075,5.2,4.837,4.163,0,0
"2018-02-27 10:40:00",1098636,0,17.13,17.53,17.68,81.1,0,193,8.45,8.45,7.7,6.95,6.95,6.2,0.834,7.012,6.462,5.437,4.537,4.038,3.45,0,0
"2018-02-27 10:41:00",1098637,0,17.27,17.67,17.81,80.4,0,192.1,7.7,7.7,6.2,5.45,5.45,4.7,0.662,6.05,5.637,5.062,4.225,3.775,3.238,0,0
"2018-02-27 10:42:00",1098638,0,17.29,17.69,17.85,80.2,0,185.4,8.45,8.45,7.7,6.95,6.2,5.45,0.857,6.575,6.037,5.487,4.625,4.25,3.725,0,0
"2018-02-27 10:43:00",1098639,0,17.34,17.69,17.86,80.2,0,186.3,9.95,9.2,7.7,6.95,6.95,6.95,1.259,6.575,5.937,5.225,4.475,4.187,3.637,0,0
"2018-02-27 10:44:00",1098640,0,17.17,17.64,17.81,79.72,0,186,10.7,9.95,9.2,8.45,7.7,6.2,0.973,8.81,8.39,7.262,5.937,5.312,4.387,0,0
"2018-02-27 10:45:00",1098641,0,17.19,17.62,17.83,80,0,192.3,9.95,8.45,7.7,6.95,6.95,6.2,0.936,7.737,6.887,6.025,5.25,4.775,3.975,0,0
"2018-02-27 10:46:00",1098642,0,17.3,17.73,17.91,79.62,0,187.7,9.2,8.45,7.7,7.7,6.95,6.2,0.917,7.462,6.837,6.012,5.325,4.85,4.225,0,0
"2018-02-27 10:47:00",1098643,0,17.32,17.8,17.96,79.24,0,188.9,7.7,6.95,6.2,5.45,5.45,4.7,0.677,6.575,5.7,4.9,4.1,3.6,3.138,0,0
"2018-02-27 10:48:00",1098644,0,17.37,17.9,18.09,79.02,0,193.2,8.45,8.45,7.7,6.95,6.95,5.45,0.974,6.462,5.825,5.1,4.425,4.138,3.438,0,0
"2018-02-27 10:49:00",1098645,0,17.42,17.96,18.17,78.57,0,190.4,8.45,8.45,7.7,6.95,6.2,5.45,1.074,6.125,5.575,4.937,4.225,3.85,3.263,0,0
"2018-02-27 10:50:00",1098646,0,17.66,18.17,18.35,77.96,0,189,8.45,8.45,7.7,6.95,6.95,5.45,1.263,6.475,5.812,5.125,4.4,4.112,3.475,0,0
"2018-02-27 10:51:00",1098647,-1,17.45,18.07,18.25,77.68,0,194.2,8.45,6.95,6.2,6.2,5.45,5.45,0.792,6.262,5.4,4.675,4.138,3.85,3.213,0,0
"2018-02-27 10:52:00",1098648,-1,17.47,18.01,18.24,78.21,0,182,7.7,7.7,6.95,6.2,5.45,4.7,0.903,6,5.55,4.975,4.287,3.962,3.288,0,0
"2018-02-27 10:53:00",1098649,-1,17.5,17.95,18.14,78.45,0,180.8,6.95,6.95,6.2,5.45,5.45,4.7,0.648,5.737,5.525,4.975,4.25,3.912,3.275,0,0
"2018-02-27 10:54:00",1098650,-1,17.52,17.95,18.1,78.48,0,174.4,9.95,9.2,8.45,7.7,7.7,6.2,1.205,7.45,6.737,5.975,5.412,5.075,4.375,0,0
"2018-02-27 10:55:00",1098651,-1,17.45,17.85,18.03,78.54,0,185.4,9.2,8.45,8.45,7.7,6.95,6.2,1.038,7.687,7.225,6.375,5.6,5.1,4.362,0,0
"2018-02-27 10:56:00",1098652,-1,17.47,17.91,18.08,78.35,0,198.3,8.45,9.2,8.45,6.95,6.95,6.95,0.842,7.237,6.675,5.975,5.137,4.812,4.112,0,0
"2018-02-27 10:57:00",1098653,-1,17.28,17.81,18.04,78.4,0,197.9,7.7,7.7,6.95,6.2,6.2,4.7,0.937,6.387,5.65,4.75,3.95,3.687,2.963,0,0
"2018-02-27 10:58:00",1098654,-1,17.38,17.94,18.17,78,0,196.9,8.45,7.7,6.95,6.95,6.2,6.2,0.866,7.312,6.775,5.925,5.062,4.675,3.987,0,0
"2018-02-27 10:59:00",1098655,-1,17.42,17.96,18.23,77.95,0,189.1,10.7,9.95,8.45,6.95,7.7,6.2,1.106,7.625,6.675,5.775,4.937,4.637,3.975,0,0
"2018-02-27 11:00:00",1098656,-1,17.77,18.24,18.46,77.14,0,187,8.45,6.95,6.95,6.95,6.2,5.45,0.8,6.125,5.425,4.887,4.287,3.862,3.225,0,0
"2018-02-27 11:01:00",1098657,-1,17.98,18.52,18.65,75.82,0,199.6,7.7,7.7,6.2,6.2,5.45,5.45,0.594,5.712,5.4,4.85,4.462,4.062,3.375,0,0
"2018-02-27 11:02:00",1098658,-1,17.92,18.42,18.58,75.64,0,194.9,7.7,6.95,6.95,6.2,4.7,3.95,0.566,5.862,5.175,4.675,4.087,3.738,3.325,0,0
"2018-02-27 11:03:00",1098659,-1,17.86,18.39,18.6,76.01,0,192,7.7,7.7,6.95,6.2,6.2,5.45,0.854,5.925,5.425,4.85,4.225,3.9,3.275,0,0
"2018-02-27 11:04:00",1098660,-1,17.76,18.33,18.53,75.86,0,197.3,8.45,8.45,7.7,6.95,6.2,5.45,0.894,7.462,7.1,6.35,5.325,4.95,4.163,0,0
"2018-02-27 11:05:00",1098661,-1,17.52,17.99,18.27,77.05,0,201,9.95,10.7,9.2,8.45,8.45,7.7,1.304,7.825,7.437,6.525,5.512,4.95,4.287,0,0
"2018-02-27 11:06:00",1098662,-1,17.58,18.13,18.4,77.01,0,197.7,7.7,7.7,6.2,6.2,5.45,4.7,0.591,6.562,5.837,5.05,4.287,4.138,3.438,0,0
"2018-02-27 11:07:00",1098663,-1,17.59,18.22,18.44,76,0,190.4,9.95,9.2,8.45,7.7,6.95,5.45,0.891,7.675,6.85,6.312,5.375,5.025,4.287,0,0
"2018-02-27 11:08:00",1098664,-1,17.52,18.07,18.36,76.37,0,188,9.95,9.2,8.45,6.95,6.2,5.45,0.923,7.7,7.412,6.375,5.175,4.8,3.975,0,0
"2018-02-27 11:09:00",1098665,-1,17.61,18.01,18.36,76.85,0,187.1,7.7,7.7,6.95,6.2,5.45,4.7,0.652,6.587,6.275,5.587,4.875,4.45,3.763,0,0
"2018-02-27 11:10:00",1098666,-1,17.77,18.24,18.47,75.86,0,176.2,8.45,8.45,7.7,7.7,7.7,6.2,1.12,6.7,6.1,5.562,5.012,4.5,3.762,0,0
"2018-02-27 11:11:00",1098667,0,17.87,18.26,18.45,75.82,0,186.6,7.7,8.45,7.7,6.95,6.95,5.45,1.188,5.987,5.862,5.225,4.65,4.175,3.512,0,0
"2018-02-27 11:12:00",1098668,0,17.82,18.27,18.41,75.41,0,192.1,8.45,7.7,6.95,6.2,5.45,4.7,0.553,6.337,6.087,5.5,4.65,4.263,3.563,0,0
"2018-02-27 11:13:00",1098669,0,17.68,18.14,18.33,76.07,0,195.4,8.45,8.45,7.7,7.7,6.95,6.95,1.163,7.112,6.5,5.875,5.15,4.825,4.075,0,0
"2018-02-27 11:14:00",1098670,0,17.6,18.1,18.31,76.43,0,197.9,8.45,7.7,6.95,6.2,6.2,5.45,0.868,6.7,5.812,5.187,4.487,4.075,3.5,0,0
"2018-02-27 11:15:00",1098671,0,17.62,18.11,18.35,76.17,0,190.1,7.7,7.7,7.7,6.95,6.95,5.45,0.86,6.862,6.462,5.762,4.762,4.362,3.687,0,0
"2018-02-27 11:16:00",1098672,0,17.82,18.25,18.5,75.72,0,190.3,7.7,6.2,5.45,5.45,4.7,3.95,0.748,5.537,4.7,4.175,3.587,3.313,2.8,0,0
"2018-02-27 11:17:00",1098673,0,17.77,18.39,18.57,74.35,0,195.5,8.45,7.7,6.95,6.2,6.2,5.45,0.705,6.937,6.225,5.425,4.837,4.337,3.763,0,0
"2018-02-27 11:18:00",1098674,0,17.88,18.4,18.6,74.48,0,184.7,9.95,9.2,7.7,6.95,6.2,5.45,0.815,6.875,6.3,5.6,4.787,4.362,3.725,0,0
"2018-02-27 11:19:00",1098675,0,17.75,18.38,18.57,74.12,0,191.8,9.95,9.95,8.45,8.45,7.7,6.2,0.803,8.12,7.437,6.737,5.887,5.275,4.312,0,0
"2018-02-27 11:20:00",1098676,0,17.83,18.26,18.53,75.34,0,189.6,6.95,6.95,6.2,5.45,5.45,4.7,0.718,5.75,5.437,4.75,4.138,3.85,3.325,0,0
"2018-02-27 11:21:00",1098677,0,18.06,18.64,18.81,73.93,0,195.8,6.95,6.2,5.45,5.45,4.7,4.7,0.718,5.637,5.025,4.4,3.912,3.575,3.125,0,0
"2018-02-27 11:22:00",1098678,0,18.17,18.73,18.91,72.89,0,212.9,9.2,9.2,7.7,6.95,6.2,6.2,1.389,6.487,5.6,4.887,4.05,3.75,3.137,0,0
"2018-02-27 11:23:00",1098679,0,18.12,18.6,18.79,72.68,0,199.6,7.7,8.45,7.7,6.2,6.2,5.45,1.009,6.125,5.812,5.325,4.525,4.175,3.487,0,0
"2018-02-27 11:24:00",1098680,0,18.12,18.58,18.81,73.18,0,188.7,9.2,8.45,7.7,6.95,6.95,6.2,0.835,7.35,6.837,6.187,5.412,5,4.263,0,0
"2018-02-27 11:25:00",1098681,0,18.01,18.53,18.75,73.72,0,190.4,8.45,8.45,8.45,6.95,6.95,6.2,1.204,6.837,6.262,5.5,4.812,4.475,3.925,0,0
"2018-02-27 11:26:00",1098682,0,18.03,18.61,18.85,73.68,0,196.8,6.95,6.95,6.2,5.45,4.7,4.7,0.633,5.737,5.287,4.612,3.8,3.525,3.05,0,0
"2018-02-27 11:27:00",1098683,0,18.19,18.78,19.02,73.06,0,178,7.7,7.7,6.2,6.2,6.2,5.45,0.851,5.887,5.35,4.625,4.025,3.7,3.213,0,0
"2018-02-27 11:28:00",1098684,0,18.28,18.86,19.08,72.16,0,195,8.45,8.45,6.95,6.2,6.2,5.45,0.729,6.75,6.35,5.65,4.85,4.525,3.862,0,0
"2018-02-27 11:29:00",1098685,0,18.08,18.74,19.02,72.42,0,199.5,9.2,8.45,7.7,6.95,6.2,5.45,0.845,7.237,6.525,5.75,4.825,4.487,3.925,0,0
"2018-02-27 11:30:00",1098686,0,17.95,18.57,18.93,73.56,0,181.9,7.7,6.95,6.2,6.2,5.45,5.45,0.896,6.075,5.575,4.875,4.112,3.8,3.25,0,0
"2018-02-27 11:31:00",1098687,0,18.32,18.83,19.17,73.01,0,197.8,6.95,6.95,6.2,5.45,4.7,4.7,0.718,5.4,4.65,4.125,3.425,3.213,2.675,0,0
"2018-02-27 11:32:00",1098688,0,18.32,18.92,19.2,71.51,0,201.3,7.7,7.7,7.7,6.2,5.45,4.7,0.99,5.55,5.062,4.387,3.787,3.513,3.013,0,0
"2018-02-27 11:33:00",1098689,0,18.2,18.82,19.1,72.04,0,190.8,7.7,6.95,6.95,6.2,5.45,5.45,0.748,5.975,5.387,4.762,4.212,4,3.388,0,0
"2018-02-27 11:34:00",1098690,0,18.25,18.81,19.08,72.22,0,207.2,6.95,7.7,6.2,5.45,5.45,4.7,0.675,5.65,5.312,4.862,4.125,3.725,3.2,0,0
"2018-02-27 11:35:00",1098691,0,18.22,18.77,19.04,72.16,0,200.7,8.45,8.45,7.7,6.2,6.2,5.45,0.845,6.5,6.275,5.612,4.625,4.237,3.675,0,0
"2018-02-27 11:36:00",1098692,0,18.44,18.91,19.14,71.6,0,191.2,8.45,8.45,6.95,6.95,6.2,5.45,0.976,6.625,6.15,5.337,4.487,4.212,3.762,0,0
"2018-02-27 11:37:00",1098693,0,18.24,18.83,19.12,71.56,0,181.4,7.7,6.95,6.2,5.45,5.45,4.7,0.776,6.487,5.687,4.912,4.1,3.862,3.288,0,0
"2018-02-27 11:38:00",1098694,0,18.1,18.8,19.1,71.51,0,183.5,8.45,6.95,6.2,5.45,4.7,3.95,0.746,5.075,4.25,3.662,3.263,2.95,2.438,0,0
"2018-02-27 11:39:00",1098695,0,18.21,18.89,19.13,71.15,0,174.5,8.45,7.7,6.2,5.45,6.2,5.45,0.843,6.512,5.7,4.987,4.3,4,3.488,0,0
"2018-02-27 11:40:00",1098696,0,18.28,18.86,19.11,71.12,0,184.6,7.7,7.7,6.95,6.2,5.45,5.45,0.702,6.362,5.962,5.362,4.6,4.387,3.65,0,0
"2018-02-27 11:41:00",1098697,0,18.26,18.76,19,71.52,0,189.7,6.2,6.2,5.45,5.45,4.7,3.95,0.781,5.037,4.737,4.362,3.637,3.338,2.675,0,0
"2018-02-27 11:42:00",1098698,0,18.3,18.79,19.06,71.4,0,196.2,8.45,7.7,6.95,7.7,6.95,6.2,1.053,6.687,6.05,5.212,4.462,4.112,3.675,0,0
"2018-02-27 11:43:00",1098699,0,18.09,18.7,18.96,70.85,0,194.7,8.45,8.45,8.45,6.95,6.2,5.45,0.812,7.05,6.75,5.787,4.762,4.25,3.563,0,0
"2018-02-27 11:44:00",1098700,0,18.11,18.64,18.92,71.02,0,193.8,9.2,9.95,9.2,7.7,6.95,6.2,1.053,7.762,7.262,6.412,5.437,4.987,4.325,0,0
"2018-02-27 11:45:00",1098701,0,18.12,18.67,18.96,70.87,0,204.8,8.45,8.45,7.7,6.2,6.2,4.7,0.995,6.5,6.037,5.275,4.187,3.687,3.288,0,0
"2018-02-27 11:46:00",1098702,0,18.16,18.73,19.01,70.95,0,199.9,8.45,8.45,6.95,6.2,5.45,5.45,0.72,6.775,6.187,5.375,4.575,4.2,3.675,0,0
"2018-02-27 11:47:00",1098703,0,18.11,18.71,18.99,71.42,0,188.6,9.2,8.45,7.7,6.95,6.2,5.45,0.867,7.387,6.9,6.037,4.95,4.412,3.812,0,0
"2018-02-27 11:48:00",1098704,0,18.18,18.71,19.03,71.73,0,179.1,7.7,7.7,6.95,6.2,6.2,5.45,0.876,6.512,6.062,5.412,4.837,4.425,3.75,0,0
"2018-02-27 11:49:00",1098705,0,18.51,19.09,19.3,70.48,0,185.5,8.45,6.95,6.2,6.2,5.45,4.7,0.644,6.275,5.225,4.725,4.038,3.738,3.15,0,0
"2018-02-27 11:50:00",1098706,0,18.75,19.49,19.69,68.63,0,189.8,7.7,6.95,6.95,6.2,5.45,4.7,0.85,6.162,5.475,4.762,4.163,3.937,3.288,0,0
"2018-02-27 11:51:00",1098707,-1,18.57,19.54,19.8,68.14,0,195,8.45,7.7,6.95,6.2,6.2,5.45,0.821,6.5,5.987,5.025,4.225,3.925,3.413,0,0
"2018-02-27 11:52:00",1098708,-1,18.43,19.34,19.74,68.53,0,196.7,6.95,6.95,6.2,5.45,4.7,4.7,0.827,5.8,5.15,4.6,3.887,3.588,3.038,0,0
"2018-02-27 11:53:00",1098709,-1,18.79,19.58,19.98,68.13,0,205,8.45,7.7,7.7,6.95,6.2,6.2,1.047,6.237,5.85,5.225,4.45,4.05,3.463,0,0
"2018-02-27 11:54:00",1098710,-1,19.05,19.84,20.1,67.17,0,206.9,8.45,9.2,8.45,7.7,7.7,6.2,1.278,6.862,6.4,5.7,5.037,4.612,4.012,0,0
"2018-02-27 11:55:00",1098711,-1,18.74,19.59,19.91,67.42,0,200.5,8.45,8.45,7.7,6.2,6.2,4.7,0.849,6.737,6.187,5.375,4.625,4.3,3.7,0,0
"2018-02-27 11:56:00",1098712,-1,18.78,19.38,19.85,68.83,0,209.8,6.95,7.7,6.95,5.45,5.45,4.7,0.676,5.725,5.137,4.45,3.7,3.375,2.963,0,0
"2018-02-27 11:57:00",1098713,-1,19.2,19.96,20.23,66.43,0,194.9,9.2,9.2,7.7,6.95,6.95,6.2,0.906,7.112,6.537,5.85,5.125,4.812,4.112,0,0
"2018-02-27 11:58:00",1098714,-1,18.98,19.91,20.2,65.94,0,189.8,9.2,9.2,8.45,7.7,7.7,6.95,0.984,7.237,6.525,5.925,4.987,4.512,3.887,0,0
"2018-02-27 11:59:00",1098715,-1,18.97,19.56,20,67.06,0,187.7,8.45,9.2,7.7,6.95,6.95,5.45,0.773,7.062,6.787,6.1,5.387,4.9,4.225,0,0
"2018-02-27 12:00:00",1098716,-1,18.94,19.69,20.1,66.56,0,193.9,8.45,8.45,6.95,6.2,6.2,5.45,0.675,7.512,6.7,5.762,4.725,4.263,3.838,0,0
"2018-02-27 12:01:00",1098717,-1,18.98,19.61,20.05,67.16,0,184.8,9.2,8.45,8.45,7.7,6.95,5.45,0.925,6.9,6.462,5.962,5.112,4.512,3.9,0,0
"2018-02-27 12:02:00",1098718,-1,19,19.63,20.03,67.29,0,184.9,9.2,9.2,7.7,8.45,7.7,6.95,1.158,7.1,6.55,5.737,4.812,4.3,3.737,0,0
"2018-02-27 12:03:00",1098719,-1,19.18,19.76,20.07,66.89,0,191.7,6.95,6.2,6.2,6.2,6.2,5.45,0.76,5.537,5.15,4.862,4.1,3.8,3.25,0,0
"2018-02-27 12:04:00",1098720,-1,18.99,19.71,19.97,66.68,0,190,9.2,9.95,8.45,7.7,6.95,6.2,0.834,7.187,6.65,5.912,5.087,4.787,4.125,0,0
"2018-02-27 12:05:00",1098721,-1,18.68,19.3,19.71,68.08,0,190.6,9.2,9.2,8.45,6.95,6.2,5.45,0.906,7.162,7.137,6.375,5.3,4.85,4.1,0,0
"2018-02-27 12:06:00",1098722,-1,19.12,19.55,19.9,67.95,0,189.1,8.45,7.7,6.95,6.2,6.95,5.45,0.928,5.612,4.987,4.512,3.9,3.675,3.088,0,0
"2018-02-27 12:07:00",1098723,-1,19.31,19.9,20.12,66.2,0,185.4,7.7,7.7,7.7,6.95,6.2,6.2,0.838,6.462,6.125,5.7,4.7,4.35,3.762,0,0
"2018-02-27 12:08:00",1098724,-1,19.14,19.8,20.06,66.12,0,185.1,9.95,9.2,9.2,8.45,6.95,6.2,1.034,8.24,7.737,6.75,5.825,5.475,4.637,0,0
"2018-02-27 12:09:00",1098725,-1,18.91,19.61,20,66.92,0,191,7.7,7.7,6.95,6.2,5.45,4.7,0.642,6.575,5.9,5.162,4.387,3.975,3.275,0,0
"2018-02-27 12:10:00",1098726,-1,18.97,19.69,20.01,66.59,0,185.3,7.7,7.7,6.95,6.2,5.45,4.7,0.802,6.612,5.875,5.2,4.5,4.175,3.563,0,0
"2018-02-27 12:11:00",1098727,0,19.02,19.78,20.09,66.2,0,185.6,8.45,7.7,7.7,6.95,6.2,5.45,0.751,6.7,6.162,5.475,4.812,4.537,3.825,0,0
"2018-02-27 12:12:00",1098728,0,19.19,19.99,20.36,65.98,0,180.7,6.2,5.45,5.45,4.7,3.95,3.95,0.62,5.112,4.287,3.812,3.275,2.963,2.538,0,0
"2018-02-27 12:13:00",1098729,0,19.48,20.32,20.62,64.82,0,182.9,7.7,6.95,6.95,6.2,6.2,4.7,0.831,5.8,5.212,4.75,4.337,4.1,3.45,0,0
"2018-02-27 12:14:00",1098730,0,19.61,20.64,20.91,63.8,0,192.2,9.95,9.2,8.45,7.7,6.95,6.95,1.225,7.85,7.075,6.1,5.125,4.612,4.012,0,0
"2018-02-27 12:15:00",1098731,0,19.43,20.3,20.68,64.59,0,181.4,9.2,9.2,9.2,8.45,8.45,6.95,1.324,7.437,7.087,6.462,5.837,5.487,4.65,0,0
"2018-02-27 12:16:00",1098732,0,19.45,20.24,20.66,64.65,0,187.9,9.95,9.2,9.2,8.45,7.7,6.95,1.205,7.675,7.3,6.625,5.887,5.462,4.637,0,0
"2018-02-27 12:17:00",1098733,0,19.62,20.43,20.83,64.55,0,194.7,8.45,7.7,6.95,6.95,6.2,5.45,1.163,6.187,5.575,4.85,4.112,3.825,3.338,0,0
"2018-02-27 12:18:00",1098734,0,19.46,20.47,20.79,63.92,0,192.3,7.7,8.45,6.95,6.2,6.2,5.45,0.804,6.662,6.25,5.75,5.112,4.8,4.112,0,0
"2018-02-27 12:19:00",1098735,0,19.5,20.26,20.69,64.7,0,185,7.7,7.7,6.95,6.95,6.2,5.45,1.125,6.012,5.525,4.962,4.275,3.962,3.325,0,0
"2018-02-27 12:20:00",1098736,0,19.79,20.65,20.92,63.76,0,181.4,9.2,8.45,7.7,6.2,6.2,5.45,0.82,7.025,6.625,5.737,5.025,4.587,3.95,0,0
"2018-02-27 12:21:00",1098737,0,19.7,20.64,21.11,63.74,0,179.7,9.2,8.45,7.7,6.95,6.95,6.2,0.808,7.462,6.8,6.037,5.187,4.812,4.163,0,0
"2018-02-27 12:22:00",1098738,0,19.69,20.64,21.17,63.66,0,190.6,9.2,9.2,8.45,7.7,6.95,6.2,0.911,7.5,6.8,5.9,5.05,4.475,3.725,0,0
"2018-02-27 12:23:00",1098739,0,19.44,20.47,20.96,63.72,0,186.4,9.2,8.45,8.45,7.7,7.7,6.2,0.933,7.125,6.875,6.3,5.537,5.1,4.312,0,0
"2018-02-27 12:24:00",1098740,0,19.46,20.22,20.79,65.33,0,190.4,9.2,9.2,8.45,7.7,6.95,6.2,1.133,6.625,6.137,5.512,4.687,4.325,3.7,0,0
"2018-02-27 12:25:00",1098741,0,19.68,20.56,21.02,64.2,0,188.8,9.2,6.95,6.95,6.95,6.2,4.7,0.705,6.237,5.512,4.95,4.237,3.962,3.425,0,0
"2018-02-27 12:26:00",1098742,0,19.64,20.56,20.92,63.69,0,191.7,7.7,7.7,6.95,6.2,6.2,5.45,0.996,6.15,5.737,5.037,4.312,4,3.55,0,0
"2018-02-27 12:27:00",1098743,0,19.87,20.77,21.1,62.53,0,205.4,8.45,7.7,6.95,6.95,6.2,5.45,0.792,6.25,5.862,5.312,4.625,4.187,3.538,0,0
"2018-02-27 12:28:00",1098744,0,20.16,20.99,21.34,61.66,0,211.3,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.225,4.55,3.912,3.225,3.113,2.613,0,0
"2018-02-27 12:29:00",1098745,0,20.42,21.48,21.77,59.99,0,192.1,5.45,4.7,4.7,4.7,3.95,3.95,0.534,4.225,3.887,3.6,3.1,2.9,2.488,0,0
"2018-02-27 12:30:00",1098746,0,20.99,21.7,22,59.04,0,202.7,9.95,9.2,9.2,8.45,8.45,6.2,1.17,6.112,5.487,4.812,4.187,3.95,3.375,0,0
"2018-02-27 12:31:00",1098747,0,20.53,21.35,21.72,59.26,0,212.9,9.95,9.2,8.45,7.7,6.95,6.2,0.981,6.675,6.287,5.487,4.737,4.387,3.712,0,0
"2018-02-27 12:32:00",1098748,0,19.99,20.72,21.23,61.35,0,201.7,6.95,6.2,6.2,5.45,4.7,3.95,0.538,5.875,5.175,4.587,3.862,3.538,2.963,0,0
"2018-02-27 12:33:00",1098749,0,19.9,20.64,21.04,61.32,0,202.5,7.7,7.7,6.95,6.95,6.95,5.45,0.968,5.85,5.6,4.975,4.25,3.975,3.475,0,0
"2018-02-27 12:34:00",1098750,0,19.6,20.28,20.75,62.41,0,201.6,6.95,7.7,6.95,6.95,6.2,5.45,0.875,5.775,5.487,5.012,4.45,4.1,3.55,0,0
"2018-02-27 12:35:00",1098751,0,19.84,20.51,20.81,62.21,0,208.1,6.2,5.45,5.45,4.7,3.95,3.95,0.672,4.35,3.912,3.65,3.288,2.988,2.638,0,0
"2018-02-27 12:36:00",1098752,0,20.34,21.04,21.21,60.33,0,203.6,6.95,6.95,6.2,5.45,5.45,4.7,0.744,5,4.862,4.412,3.912,3.575,3.063,0,0
"2018-02-27 12:37:00",1098753,0,20.34,21.12,21.4,59.3,0,221.5,9.2,8.45,8.45,6.95,6.95,6.2,0.825,7.325,6.637,5.912,5.1,4.637,3.937,0,0
"2018-02-27 12:38:00",1098754,0,20.09,20.83,21.21,59.22,0,222.3,9.2,9.2,7.7,7.7,6.95,6.2,0.875,6.962,6.537,5.8,5.2,4.85,4.187,0,0
"2018-02-27 12:39:00",1098755,0,20.27,20.9,21.23,59.03,0,225.7,8.45,8.45,7.7,6.2,6.2,5.45,0.776,6.187,6.075,5.387,4.75,4.237,3.663,0,0
"2018-02-27 12:40:00",1098756,0,20.66,21.33,21.56,57.72,0,211,9.2,9.2,9.2,7.7,6.95,6.95,1.079,7.237,6.962,6.225,5.275,4.787,4.3,0,0
"2018-02-27 12:41:00",1098757,0,20.58,21.39,21.74,57.47,0,205.5,7.7,7.7,6.95,6.95,6.2,5.45,0.922,6.212,6,5.312,4.587,4.387,3.737,0,0
"2018-02-27 12:42:00",1098758,0,20.64,21.62,21.91,57.04,0,216.9,9.2,8.45,7.7,6.95,6.2,5.45,0.844,6.787,6.025,5.187,4.362,3.975,3.488,0,0
"2018-02-27 12:43:00",1098759,0,20.43,21.27,21.63,57.65,0,226,9.95,9.95,9.95,9.2,8.45,6.95,1.095,7.737,7.375,6.837,5.975,5.425,4.575,0,0
"2018-02-27 12:44:00",1098760,0,20.29,21.04,21.42,58.93,0,218.8,8.45,8.45,7.7,6.95,5.45,5.45,0.633,6.1,6.025,5.712,5.075,4.525,4.025,0,0
"2018-02-27 12:45:00",1098761,0,20.5,21.01,21.32,59.75,0,207.2,6.95,6.2,6.95,6.2,5.45,5.45,0.634,5.35,5.075,4.65,4.237,3.987,3.475,0,0
"2018-02-27 12:46:00",1098762,0,20.94,21.6,21.82,58.01,0,188.3,8.45,7.7,7.7,6.2,6.95,6.2,0.928,6.15,5.362,4.7,4,3.675,3.225,0,0
"2018-02-27 12:47:00",1098763,0,20.98,21.92,22.17,56.12,0,209.4,8.45,8.45,7.7,7.7,6.2,6.2,0.816,7.237,6.937,6.112,5.175,4.687,3.95,0,0
"2018-02-27 12:48:00",1098764,0,20.5,21.3,21.82,57.84,0,205.7,9.2,9.2,8.45,6.95,6.95,6.2,1.068,7.662,7.012,6.2,5.375,4.9,4.225,0,0
"2018-02-27 12:49:00",1098765,0,20.54,21.43,21.9,55.87,0,206.6,9.2,7.7,7.7,6.2,6.2,5.45,0.871,6.65,6.075,5.45,4.725,4.3,3.825,0,0
"2018-02-27 12:50:00",1098766,0,20.58,21.5,21.86,55.35,0,199.4,8.45,8.45,8.45,6.95,6.95,6.2,0.896,6.75,6.162,5.462,4.9,4.55,3.95,0,0
"2018-02-27 12:51:00",1098767,-1,20.64,21.61,21.88,56.06,0,196.8,8.45,7.7,6.95,5.45,5.45,4.7,0.696,5.85,5.475,4.962,4.4,4.1,3.513,0,0
"2018-02-27 12:52:00",1098768,-1,20.83,21.54,21.85,56.55,0,202.3,8.45,7.7,6.2,5.45,5.45,4.7,0.69,6.137,5.562,4.937,4.237,3.912,3.425,0,0
"2018-02-27 12:53:00",1098769,-1,21.13,21.79,22.14,55.1,0,222.6,8.45,8.45,7.7,6.2,5.45,5.45,0.765,5.887,5.487,4.962,4.125,3.65,3.175,0,0
"2018-02-27 12:54:00",1098770,-1,21.08,21.66,21.96,55.56,0,222.2,6.2,6.2,5.45,5.45,4.7,4.7,0.768,4.675,4.263,3.8,3.263,3.063,2.675,0,0
"2018-02-27 12:55:00",1098771,-1,21.21,21.87,22.23,55.47,0,214.9,6.2,5.45,5.45,4.7,4.7,3.95,0.625,4.512,4.112,3.738,3.213,3,2.538,0,0
"2018-02-27 12:56:00",1098772,-1,21.53,22.32,22.56,54.11,0,208,6.2,5.45,4.7,3.95,3.95,3.2,0.553,4.287,3.837,3.538,3.05,2.888,2.5,0,0
"2018-02-27 12:57:00",1098773,-1,21.68,22.42,22.71,54,0,203.5,9.95,9.95,9.2,8.45,6.95,6.2,1.064,6.5,6.4,5.725,5.05,4.662,4.075,0,0
"2018-02-27 12:58:00",1098774,-1,21.21,21.99,22.46,56.48,0,182.8,8.45,8.45,8.45,6.95,6.95,5.45,0.947,6.725,6.375,5.725,5.062,4.65,3.9,0,0
"2018-02-27 12:59:00",1098775,-1,20.93,21.69,22.16,57.07,0,183,8.45,8.45,8.45,7.7,6.95,6.2,0.766,6.812,6.625,6.037,5.425,5.012,4.25,0,0
"2018-02-27 13:00:00",1098776,-1,21,21.66,22.09,57.18,0,188,7.7,6.95,6.95,6.95,6.2,5.45,1.012,5.537,5.262,4.937,4.475,4.2,3.463,0,0
"2018-02-27 13:01:00",1098777,-1,21.42,22.24,22.61,55.56,0,200.1,9.2,9.2,7.7,6.95,6.95,5.45,1.074,6.35,5.637,4.95,4.312,3.962,3.4,0,0
"2018-02-27 13:02:00",1098778,-1,21.16,22.35,22.72,52.91,0,206,7.7,8.45,7.7,7.7,6.95,6.95,0.748,6.75,6.487,5.912,5.112,4.65,3.95,0,0
"2018-02-27 13:03:00",1098779,-1,21.02,21.97,22.54,53.51,0,201.5,7.7,6.95,6.95,6.2,5.45,5.45,0.76,6.187,5.725,5.025,4.175,3.838,3.35,0,0
"2018-02-27 13:04:00",1098780,-1,21.23,22.02,22.52,54.54,0,227.2,6.2,6.2,6.2,5.45,4.7,3.95,0.64,5.1,4.6,4.25,3.65,3.313,2.888,0,0
"2018-02-27 13:05:00",1098781,-1,21.49,22.23,22.59,54.41,0,231.8,7.7,6.95,6.95,6.2,5.45,5.45,0.869,5.5,5.112,4.725,4.225,3.887,3.413,0,0
"2018-02-27 13:06:00",1098782,-1,21.37,22.33,22.65,54.22,0,222.5,6.95,6.95,6.2,6.2,5.45,5.45,0.856,5.037,4.462,4.025,3.563,3.288,2.85,0,0
"2018-02-27 13:07:00",1098783,-1,21.11,21.96,22.38,55.26,0,230,6.95,6.2,6.2,5.45,4.7,3.95,0.655,4.925,4.387,4,3.363,3,2.6,0,0
"2018-02-27 13:08:00",1098784,-1,21.33,22.04,22.55,54.6,0,207.1,9.2,8.45,8.45,6.95,6.2,5.45,0.933,6.987,6.7,5.962,4.925,4.6,3.975,0,0
"2018-02-27 13:09:00",1098785,-1,21.49,22.02,22.66,54.46,0,214.2,5.45,5.45,5.45,4.7,4.7,3.95,0.632,4.375,3.85,3.513,3,2.763,2.388,0,0
"2018-02-27 13:10:00",1098786,-1,21.89,22.66,22.91,52.73,0,219.1,7.7,7.7,6.2,5.45,5.45,4.7,0.768,5.65,5.137,4.65,4.062,3.85,3.338,0,0
"2018-02-27 13:11:00",1098787,0,21.63,22.28,22.64,53.72,0,221.7,6.95,6.2,5.45,5.45,5.45,4.7,0.658,5.1,4.887,4.587,3.987,3.663,3.088,0,0
"2018-02-27 13:12:00",1098788,0,21.29,22.18,22.58,53.73,0,234.3,6.95,6.95,6.2,5.45,4.7,4.7,0.596,4.962,5.062,4.725,4.012,3.675,3.138,0,0
"2018-02-27 13:13:00",1098789,0,21.2,21.81,22.32,55.49,0,224.1,6.2,6.2,5.45,4.7,4.7,3.95,0.85,4.112,3.925,3.55,3.025,2.825,2.363,0,0
"2018-02-27 13:14:00",1098790,0,21.66,22.21,22.49,54.91,0,222.8,5.45,5.45,4.7,4.7,3.95,3.95,0.66,3.537,3.538,3.375,2.95,2.75,2.425,0,0
"2018-02-27 13:15:00",1098791,0,21.99,22.68,22.85,53.06,0,212.8,8.45,7.7,7.7,6.2,5.45,5.45,1.158,5.612,4.937,4.45,3.862,3.562,3.175,0,0
"2018-02-27 13:16:00",1098792,0,21.94,22.95,23.16,51.12,0,203.3,7.7,7.7,6.2,6.2,5.45,5.45,0.694,5.962,5.6,4.862,4.3,3.875,3.263,0,0
"2018-02-27 13:17:00",1098793,0,21.77,22.64,23.09,52.08,0,203.5,9.2,7.7,6.95,5.45,5.45,5.45,0.909,5.962,5.275,4.6,3.937,3.662,3.063,0,0
"2018-02-27 13:18:00",1098794,0,21.88,22.75,23.17,51.19,0,208,9.2,9.2,7.7,6.95,6.2,5.45,0.696,7.287,7.025,6.312,5.237,4.85,4.138,0,0
"2018-02-27 13:19:00",1098795,0,21.53,22.43,22.92,51.8,0,210.1,7.7,7.7,6.95,6.2,5.45,5.45,0.716,6.062,5.825,5.15,4.462,4.125,3.775,0,0
"2018-02-27 13:20:00",1098796,0,21.24,21.98,22.49,52.7,0,206.6,5.45,5.45,4.7,4.7,4.7,3.95,0.674,3.962,3.85,3.575,3.038,2.75,2.263,0,0
"2018-02-27 13:21:00",1098797,0,21.37,21.91,22.3,53.35,0,208.3,6.2,6.2,6.2,5.45,5.45,4.7,0.827,4.8,4.15,3.65,3.238,3.188,2.688,0,0
"2018-02-27 13:22:00",1098798,0,21.51,22.3,22.56,52.76,0,210,7.7,7.7,7.7,6.2,6.2,5.45,0.731,5.987,5.35,4.625,4.05,3.812,3.325,0,0
"2018-02-27 13:23:00",1098799,0,21.43,22.24,22.63,52.74,0,194.7,6.95,6.95,6.2,5.45,5.45,4.7,0.607,5.962,5.75,5.037,4.062,3.763,3.275,0,0
"2018-02-27 13:24:00",1098800,0,21.4,22.16,22.62,52.91,0,194.9,7.7,6.95,6.2,5.45,5.45,4.7,0.702,6,5.637,5.125,4.3,4.012,3.45,0,0
"2018-02-27 13:25:00",1098801,0,21.61,22.17,22.66,52.91,0,188.8,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.362,4.087,3.563,3.025,2.813,2.45,0,0
"2018-02-27 13:26:00",1098802,0,22.05,22.88,23.25,50.99,0,190.6,8.45,8.45,7.7,6.95,6.2,5.45,1.086,6.937,6.175,5.3,4.562,4.15,3.488,0,0
"2018-02-27 13:27:00",1098803,0,21.67,22.88,23.41,50.7,0,197.1,6.95,6.95,6.2,5.45,5.45,4.7,0.842,5.387,5.15,4.437,3.687,3.463,2.963,0,0
"2018-02-27 13:28:00",1098804,0,21.82,22.8,23.51,51.06,0,196.4,4.7,3.95,3.95,3.95,3.2,3.2,0.468,3.588,3.338,2.975,2.5,2.375,2.075,0,0
"2018-02-27 13:29:00",1098805,0,22.33,23.15,23.7,49.58,0,180.2,5.45,4.7,4.7,3.95,3.95,3.2,0.553,4.012,3.85,3.475,2.938,2.763,2.388,0,0
"2018-02-27 13:30:00",1098806,0,22.66,23.51,23.97,48.42,0,195.4,6.95,6.2,5.45,5.45,5.45,4.7,0.857,5.6,4.962,4.475,3.825,3.65,3.15,0,0
"2018-02-27 13:31:00",1098807,0,22.33,23.49,24.05,48.62,0,208.9,7.7,6.95,6.95,6.2,6.2,5.45,0.834,5.625,5.025,4.487,3.912,3.663,3.1,0,0
"2018-02-27 13:32:00",1098808,0,22.34,23.52,24.2,48.92,0,204,6.95,6.95,6.2,5.45,5.45,5.45,0.971,5.687,5.2,4.5,3.775,3.425,2.988,0,0
"2018-02-27 13:33:00",1098809,0,22.4,23.43,24.03,49.04,0,189.9,6.95,6.2,6.2,5.45,5.45,4.7,0.572,5.1,4.837,4.575,4.163,3.85,3.325,0,0
"2018-02-27 13:34:00",1098810,0,22.58,23.45,24.01,49.04,0,184.2,6.95,6.95,6.2,6.2,5.45,4.7,0.778,5.137,4.937,4.5,3.85,3.638,3.025,0,0
"2018-02-27 13:35:00",1098811,0,22.7,23.65,24.09,48.18,0,180.6,6.2,5.45,5.45,5.45,5.45,3.95,0.788,4.937,4.675,4.4,3.962,3.737,3.163,0,0
"2018-02-27 13:36:00",1098812,0,22.48,23.38,23.81,48.21,0,179.7,5.45,5.45,5.45,4.7,4.7,3.95,0.731,4.475,4.325,3.937,3.525,3.3,2.925,0,0
"2018-02-27 13:37:00",1098813,0,22.73,23.3,23.84,47.64,0,197.5,10.7,9.95,8.45,7.7,7.7,6.95,1.806,5.875,5.462,5.05,4.4,4.15,3.55,0,0
"2018-02-27 13:38:00",1098814,0,22.67,23.5,23.87,43.37,0,212.5,9.2,9.2,8.45,7.7,6.95,6.2,0.871,7.8,7.737,7.125,6.162,5.687,4.9,0,0
"2018-02-27 13:39:00",1098815,0,22.49,23.04,23.72,44.16,0,203,6.2,6.95,6.2,5.45,5.45,4.7,0.766,5.6,5.35,4.775,3.987,3.725,3.275,0,0
"2018-02-27 13:40:00",1098816,0,22.8,23.46,24.03,41.55,0,192.4,7.7,7.7,6.95,6.2,5.45,4.7,0.61,6.612,6.137,5.525,4.65,4.212,3.7,0,0
"2018-02-27 13:41:00",1098817,0,23.27,24.18,24.61,39.66,0,199.4,7.7,6.95,6.95,5.45,5.45,4.7,0.755,5.6,5.025,4.475,3.775,3.538,3.088,0,0
"2018-02-27 13:42:00",1098818,0,22.75,23.94,24.42,38.9,0,199.1,7.7,7.7,6.95,6.2,6.2,5.45,0.837,6.237,6,5.287,4.675,4.275,3.762,0,0
"2018-02-27 13:43:00",1098819,0,22.96,23.83,24.34,39.75,0,200.9,9.2,9.2,9.2,7.7,7.7,6.2,1.256,7.362,7.15,6.525,5.475,5,4.312,0,0
"2018-02-27 13:44:00",1098820,0,22.8,23.71,24.26,39.86,0,206.9,8.45,8.45,7.7,6.95,6.95,6.95,0.924,7.287,6.85,6.112,5.2,4.712,4.138,0,0
"2018-02-27 13:45:00",1098821,0,22.62,23.48,24.01,40.54,0,213.7,7.7,8.45,7.7,6.95,6.2,6.2,0.981,5.312,5.337,5.075,4.5,4.175,3.588,0,0
"2018-02-27 13:46:00",1098822,0,22.84,23.39,23.87,41.12,0,212.1,6.95,6.95,6.95,6.2,6.2,5.45,0.992,5.362,5.037,4.6,3.95,3.6,3.15,0,0
"2018-02-27 13:47:00",1098823,0,22.83,23.5,23.91,40.5,0,201.7,6.2,6.2,5.45,5.45,5.45,3.95,0.632,5.037,4.837,4.337,3.738,3.425,2.825,0,0
"2018-02-27 13:48:00",1098824,0,22.96,23.5,24,40.27,0,199.2,5.45,5.45,4.7,4.7,3.95,3.2,0.566,4.662,4.462,3.85,3.35,3.113,2.625,0,0
"2018-02-27 13:49:00",1098825,0,23.02,23.85,24.28,38.83,0,188.6,7.7,7.7,6.95,6.2,6.2,5.45,0.988,6.05,5.45,4.95,4.375,4.038,3.388,0,0
"2018-02-27 13:50:00",1098826,0,23.26,24.21,24.55,38.03,0,207.6,9.2,9.2,8.45,7.7,7.7,6.95,0.89,7.337,6.937,6.212,5.312,5.012,4.362,0,0
"2018-02-27 13:51:00",1098827,-1,23.13,24.01,24.49,38.25,0,219.7,8.45,8.45,8.45,7.7,6.95,6.2,0.935,7.412,6.962,6.425,5.437,4.887,4.237,0,0
"2018-02-27 13:52:00",1098828,-1,22.98,24.02,24.53,37.93,0,232.1,6.95,6.95,6.2,5.45,4.7,3.95,0.677,5.437,5.35,4.85,4,3.613,3,0,0
"2018-02-27 13:53:00",1098829,-1,23.06,23.75,24.51,38.82,0,219.9,6.95,6.2,6.2,5.45,5.45,4.7,0.771,4.512,4.287,3.75,3.188,2.95,2.538,0,0
"2018-02-27 13:54:00",1098830,-1,23.13,23.88,24.44,38.18,0,234.5,6.2,6.2,6.2,6.2,5.45,4.7,0.866,4.562,4.487,4.038,3.538,3.225,2.763,0,0
"2018-02-27 13:55:00",1098831,-1,23.2,23.86,24.49,37.82,0,207,4.7,5.45,4.7,3.95,3.95,3.95,0.558,3.663,3.613,3.35,2.8,2.638,2.3,0,0
"2018-02-27 13:56:00",1098832,-1,23.23,23.79,24.3,38.18,0,208.5,4.7,5.45,4.7,3.95,3.95,3.2,0.791,3.825,3.513,3.088,2.45,2.275,2.025,0,0
"2018-02-27 13:57:00",1098833,-1,23.77,24.26,24.77,37.27,0,195.1,5.45,5.45,5.45,4.7,4.7,3.2,0.691,3.875,3.725,3.5,3.063,2.85,2.363,0,0
"2018-02-27 13:58:00",1098834,-1,23.58,24.47,24.87,37.16,0,196.6,6.2,5.45,5.45,4.7,4.7,4.7,0.704,4.263,3.887,3.55,3.05,2.863,2.525,0,0
"2018-02-27 13:59:00",1098835,-1,23.4,24.16,24.75,37.36,0,208.1,9.2,9.2,8.45,7.7,6.95,6.95,1.04,7.562,7.05,6.387,5.6,5.2,4.437,0,0
"2018-02-27 14:00:00",1098836,-1,23.07,23.91,24.43,38.02,0,211.5,8.45,8.45,7.7,6.95,6.2,6.2,1.049,5.625,5.437,4.925,4.337,4.025,3.587,0,0
"2018-02-27 14:01:00",1098837,-1,23.13,23.87,24.37,38.5,0,209.4,6.2,6.2,5.45,4.7,4.7,3.95,0.682,4.612,4.087,3.75,3.25,3.088,2.575,0,0
"2018-02-27 14:02:00",1098838,-1,23.11,23.92,24.39,38.38,0,214.5,5.45,5.45,5.45,4.7,3.95,3.95,0.652,4.075,3.738,3.413,2.925,2.7,2.45,0,0
"2018-02-27 14:03:00",1098839,-1,23.49,24.15,24.51,36.91,0,202.4,5.45,5.45,4.7,4.7,4.7,3.95,0.919,3.65,3.512,3.4,3.063,2.913,2.4,0,0
"2018-02-27 14:04:00",1098840,-1,23.51,24.23,24.52,35.88,0,182.7,6.95,5.45,5.45,4.7,3.95,3.95,0.598,4.462,3.85,3.5,2.95,2.738,2.3,0,0
"2018-02-27 14:05:00",1098841,-1,23.58,24.43,24.77,36.18,0,200.5,7.7,6.95,6.95,6.2,5.45,4.7,0.689,6,5.35,4.725,3.975,3.513,3.138,0,0
"2018-02-27 14:06:00",1098842,-1,23.35,24.37,24.72,36.66,0,196.5,6.2,5.45,5.45,4.7,4.7,3.95,0.539,4.862,4.4,4.038,3.613,3.338,2.8,0,0
"2018-02-27 14:07:00",1098843,-1,23.34,24.07,24.47,37.17,0,218.6,6.2,5.45,5.45,4.7,4.7,3.95,0.663,4.962,4.712,4.212,3.613,3.238,2.763,0,0
"2018-02-27 14:08:00",1098844,-1,23.28,23.88,24.28,37.29,0,214.7,6.95,6.2,6.2,5.45,4.7,3.95,0.751,4.687,4.462,4.075,3.563,3.288,2.713,0,0
"2018-02-27 14:09:00",1098845,-1,23.46,23.99,24.25,36.31,0,201.8,7.7,6.95,6.95,6.2,6.2,5.45,0.998,4.612,4.163,3.725,3.25,2.988,2.488,0,0
"2018-02-27 14:10:00",1098846,-1,23.44,24.11,24.31,34.22,0,202.4,8.45,9.2,7.7,6.95,6.95,5.45,0.986,6.75,6.387,5.775,4.862,4.437,3.875,0,0
"2018-02-27 14:11:00",1098847,0,23.12,23.87,24.2,34.12,0,192.9,8.45,8.45,6.95,6.95,6.2,4.7,1.02,6.387,6.087,5.4,4.537,4.087,3.637,0,0
"2018-02-27 14:12:00",1098848,0,23.11,23.79,24.17,34.2,0,181.7,5.45,5.45,4.7,4.7,4.7,3.95,0.664,4.25,3.962,3.463,2.975,2.688,2.325,0,0
"2018-02-27 14:13:00",1098849,0,23.44,24.02,24.31,34.14,0,180.9,6.2,6.2,5.45,5.45,4.7,3.95,0.647,5.012,4.6,4.15,3.575,3.263,2.738,0,0
"2018-02-27 14:14:00",1098850,0,23.38,24.2,24.45,33.72,0,186.3,6.95,6.95,6.2,5.45,4.7,3.95,0.677,5.387,4.925,4.237,3.65,3.3,2.763,0,0
"2018-02-27 14:15:00",1098851,0,23.86,24.32,24.61,34.14,0,211.4,6.2,5.45,4.7,4.7,3.95,3.95,0.838,4.112,3.725,3.238,2.65,2.463,2.125,0,0
"2018-02-27 14:16:00",1098852,0,23.9,24.61,24.76,33.51,0,193.7,6.95,6.2,5.45,5.45,4.7,3.95,0.604,5.4,4.975,4.425,3.663,3.3,2.675,0,0
"2018-02-27 14:17:00",1098853,0,23.74,24.35,24.69,34.44,0,216.3,7.7,6.95,6.2,6.2,5.45,4.7,0.79,5.3,4.825,4.312,3.763,3.425,2.938,0,0
"2018-02-27 14:18:00",1098854,0,23.84,24.49,24.75,34.37,0,202.8,6.95,6.2,6.2,5.45,4.7,3.95,0.689,5.187,4.95,4.537,3.887,3.513,2.875,0,0
"2018-02-27 14:19:00",1098855,0,23.56,24.26,24.57,35.2,0,202.9,7.7,6.95,6.95,6.2,5.45,5.45,0.785,6.375,5.825,5.187,4.512,4.15,3.538,0,0
"2018-02-27 14:20:00",1098856,0,23.66,24.26,24.53,34.09,0,220.1,6.2,6.95,6.2,5.45,5.45,4.7,0.744,5.15,4.75,4.35,3.762,3.338,3,0,0
"2018-02-27 14:21:00",1098857,0,23.6,24.17,24.41,34.57,0,223.5,6.95,6.95,6.2,5.45,4.7,3.95,0.781,4.925,4.612,4.175,3.65,3.338,2.8,0,0
"2018-02-27 14:22:00",1098858,0,23.73,24.23,24.39,35.11,0,213.6,4.7,4.7,3.95,3.2,3.2,3.2,0.553,3.775,3.263,2.85,2.5,2.388,2.063,0,0
"2018-02-27 14:23:00",1098859,0,23.57,24.19,24.37,35.85,0,208.2,6.2,5.45,4.7,3.95,3.95,3.2,0.691,4.325,3.787,3.463,2.875,2.8,2.363,0,0
"2018-02-27 14:24:00",1098860,0,23.48,24.11,24.36,34.77,0,205.7,6.95,6.2,6.2,4.7,4.7,3.95,0.549,5.65,5.025,4.35,3.538,3.288,2.838,0,0
"2018-02-27 14:25:00",1098861,0,23.57,24.07,24.33,33.42,0,209.2,6.95,6.2,5.45,5.45,5.45,3.95,0.663,5.525,4.95,4.387,3.825,3.55,3.15,0,0
"2018-02-27 14:26:00",1098862,0,23.9,24.43,24.58,32.52,0,223.6,7.7,6.95,6.2,6.2,5.45,5.45,0.934,5.137,4.775,4.2,3.65,3.338,2.888,0,0
"2018-02-27 14:27:00",1098863,0,24.03,24.53,24.61,32.91,0,217.8,5.45,5.45,4.7,4.7,4.7,3.95,0.56,4.387,4.125,3.875,3.4,3.125,2.663,0,0
"2018-02-27 14:28:00",1098864,0,24.01,24.45,24.56,32.54,0,205.4,6.95,6.2,5.45,4.7,3.95,3.2,0.696,4.387,4.025,3.475,2.825,2.563,2.2,0,0
"2018-02-27 14:29:00",1098865,0,23.91,24.5,24.62,32.37,0,212.6,5.45,5.45,5.45,4.7,4.7,3.95,0.723,4.737,4.287,3.937,3.425,3.15,2.725,0,0
"2018-02-27 14:30:00",1098866,0,23.83,24.45,24.6,32.51,0,234.9,6.2,5.45,5.45,4.7,3.95,3.95,0.599,4.725,4.212,3.925,3.463,3.075,2.463,0,0
"2018-02-27 14:31:00",1098867,0,23.72,24.36,24.52,32.7,0,230.3,5.45,5.45,4.7,4.7,3.95,3.95,0.551,4.487,4.263,3.888,3.375,3.075,2.6,0,0
"2018-02-27 14:32:00",1098868,0,23.78,24.32,24.49,32.84,0,215.4,6.95,6.95,6.2,5.45,5.45,4.7,0.717,4.937,4.637,3.987,3.438,3.163,2.688,0,0
"2018-02-27 14:33:00",1098869,0,23.68,24.23,24.38,33.14,0,221.5,6.2,6.2,6.2,5.45,4.7,4.7,0.834,5.187,4.587,4.312,3.675,3.363,2.975,0,0
"2018-02-27 14:34:00",1098870,0,23.81,24.38,24.55,33.12,0,218.5,6.95,6.95,6.2,6.2,5.45,4.7,0.881,4.712,4.325,3.837,3.175,2.875,2.413,0,0
"2018-02-27 14:35:00",1098871,0,23.76,24.34,24.5,32.75,0,207.9,6.2,6.2,5.45,5.45,4.7,3.95,0.922,4.725,4.35,3.85,3.275,3.025,2.525,0,0
"2018-02-27 14:36:00",1098872,0,23.77,24.36,24.53,32.5,0,220.5,7.7,6.2,6.2,5.45,5.45,4.7,0.792,5.225,4.85,4.487,3.75,3.438,3.088,0,0
"2018-02-27 14:37:00",1098873,0,23.91,24.47,24.62,32.22,0,202.4,6.2,6.2,5.45,5.45,5.45,4.7,0.783,5.287,4.9,4.412,3.937,3.7,3.213,0,0
"2018-02-27 14:38:00",1098874,0,24.07,24.7,24.82,31.89,0,207,6.95,6.95,6.2,5.45,4.7,4.7,0.796,5.425,4.95,4.45,3.862,3.463,3.063,0,0
"2018-02-27 14:39:00",1098875,0,24.04,24.74,24.91,31.36,0,219.3,8.45,7.7,6.95,6.2,5.45,4.7,0.816,5.875,5.475,4.812,4.125,3.712,3.3,0,0
"2018-02-27 14:40:00",1098876,0,24.15,24.7,24.94,31.24,0,214.8,6.95,6.95,5.45,5.45,5.45,4.7,0.835,5.112,4.437,3.95,3.338,3.075,2.688,0,0
"2018-02-27 14:41:00",1098877,0,24,24.69,24.92,30.85,0,208.5,7.7,7.7,6.95,6.2,5.45,5.45,0.798,6.037,5.587,5.05,4.375,3.95,3.475,0,0
"2018-02-27 14:42:00",1098878,0,24.18,24.79,24.99,30.93,0,215.2,7.7,7.7,6.95,6.2,5.45,5.45,0.853,5.962,5.387,4.662,4.062,3.688,3.275,0,0
"2018-02-27 14:43:00",1098879,0,24.32,24.95,25.07,30.76,0,234.7,6.95,6.2,5.45,5.45,5.45,4.7,0.663,5.212,4.925,4.425,3.8,3.538,3.063,0,0
"2018-02-27 14:44:00",1098880,0,24.22,24.8,24.95,30.83,0,226.8,5.45,5.45,5.45,4.7,4.7,3.95,0.762,4.65,4.337,4.012,3.488,3.2,2.763,0,0
"2018-02-27 14:45:00",1098881,0,24.31,24.79,24.93,31.54,0,224.6,6.95,6.95,6.95,6.2,6.2,5.45,1.203,5.437,4.85,4.537,4.012,3.65,3.063,0,0
"2018-02-27 14:46:00",1098882,0,24.24,24.78,24.86,32.14,0,227.9,7.7,6.95,6.2,5.45,5.45,4.7,0.66,5.55,5.125,4.65,3.987,3.65,3.1,0,0
"2018-02-27 14:47:00",1098883,0,23.91,24.54,24.74,32.79,0,227.4,6.95,6.95,6.2,5.45,5.45,4.7,0.633,5.55,4.9,4.55,4.062,3.625,3.1,0,0
"2018-02-27 14:48:00",1098884,0,23.97,24.53,24.68,32.83,0,226.7,6.2,5.45,5.45,5.45,4.7,4.7,0.795,4.737,4.437,4.187,3.538,3.275,2.85,0,0
"2018-02-27 14:49:00",1098885,0,24.14,24.68,24.83,32.83,0,211.1,6.95,5.45,4.7,4.7,4.7,3.95,0.664,4.462,4.075,3.75,3.088,2.838,2.488,0,0
"2018-02-27 14:50:00",1098886,0,24.07,24.74,24.91,32.6,0,217.3,6.2,6.2,6.2,5.45,5.45,4.7,0.68,5.25,5.262,4.85,4.112,3.7,3.163,0,0
"2018-02-27 14:51:00",1098887,-1,24.1,24.62,24.88,33.07,0,217.3,6.95,6.2,5.45,5.45,3.95,3.95,0.625,4.437,4.075,3.563,2.938,2.713,2.238,0,0
"2018-02-27 14:52:00",1098888,-1,24.21,24.84,25.05,32.59,0,212.7,6.95,6.95,6.95,5.45,5.45,4.7,0.761,5.75,5.6,4.825,3.912,3.75,3.15,0,0
"2018-02-27 14:53:00",1098889,-1,24.33,24.88,25.07,32.14,0,231.5,6.2,5.45,5.45,4.7,4.7,3.95,0.619,4.387,4.25,3.8,3.338,3.163,2.663,0,0
"2018-02-27 14:54:00",1098890,-1,24.4,25.02,25.17,31.68,0,235.6,6.95,5.45,5.45,3.95,3.95,3.95,0.556,4.687,4.25,3.775,3.138,2.825,2.363,0,0
"2018-02-27 14:55:00",1098891,-1,24.17,24.88,25.09,31.3,0,231.9,8.45,7.7,6.95,6.2,5.45,5.45,0.648,6.925,6.437,5.65,4.837,4.362,3.663,0,0
"2018-02-27 14:56:00",1098892,-1,23.88,24.59,24.88,31.62,0,223.1,8.45,7.7,6.95,6.2,5.45,5.45,0.77,6.287,5.937,5.325,4.562,4.138,3.538,0,0
"2018-02-27 14:57:00",1098893,-1,23.76,24.33,24.66,32.35,0,221.8,6.95,6.95,6.2,5.45,4.7,3.95,0.624,5.65,5.412,4.887,4.075,3.8,3.263,0,0
"2018-02-27 14:58:00",1098894,-1,23.78,24.34,24.6,32.16,0,219.9,5.45,5.45,4.7,3.95,3.95,3.95,0.551,4.3,3.962,3.475,2.95,2.75,2.425,0,0
"2018-02-27 14:59:00",1098895,-1,23.9,24.42,24.63,32.57,0,226.1,5.45,5.45,4.7,3.95,3.95,3.95,0.52,4.362,3.987,3.5,2.938,2.788,2.488,0,0
"2018-02-27 15:00:00",1098896,-1,23.98,24.54,24.75,33,0,214.9,5.45,5.45,4.7,4.7,3.95,3.2,0.589,4.038,3.713,3.4,2.925,2.825,2.375,0,0
"2018-02-27 15:01:00",1098897,-1,23.94,24.49,24.64,33.07,0,211.9,8.45,8.45,7.7,6.95,6.2,6.2,0.826,7.1,6.65,6.062,5.362,4.875,4.225,0,0
"2018-02-27 15:02:00",1098898,-1,23.87,24.37,24.54,33.63,0,218.2,6.95,6.2,6.2,5.45,5.45,4.7,0.85,5.2,4.875,4.487,3.9,3.588,3.163,0,0
"2018-02-27 15:03:00",1098899,-1,23.83,24.44,24.58,33.39,0,217.8,9.2,7.7,7.7,6.2,6.2,5.45,0.614,6.612,6.275,5.562,4.65,4.237,3.725,0,0
"2018-02-27 15:04:00",1098900,-1,23.6,24.13,24.38,33.22,0,228.9,6.95,6.95,6.2,5.45,5.45,5.45,0.734,4.587,4.212,3.725,3.313,3.125,2.6,0,0
"2018-02-27 15:05:00",1098901,-1,23.7,24.2,24.43,33.87,0,207.8,6.2,5.45,5.45,5.45,4.7,3.95,0.735,4.312,4.337,3.962,3.363,3.088,2.6,0,0
"2018-02-27 15:06:00",1098902,-1,23.58,24.14,24.36,34.27,0,199.6,6.2,6.2,5.45,4.7,3.95,3.95,0.663,4.625,4.2,3.762,3.05,2.863,2.4,0,0
"2018-02-27 15:07:00",1098903,-1,23.52,24.06,24.31,34.58,0,197.6,5.45,5.45,4.7,4.7,4.7,3.95,0.572,4.5,4.2,3.738,3.425,3.163,2.775,0,0
"2018-02-27 15:08:00",1098904,-1,23.57,24.11,24.31,34.55,0,193.3,5.45,5.45,4.7,4.7,3.95,3.95,0.495,4.212,4.362,4.062,3.65,3.363,2.863,0,0
"2018-02-27 15:09:00",1098905,-1,23.62,24.02,24.16,34.76,0,194.2,3.95,3.95,3.95,3.2,3.2,2.45,0.478,3.275,2.988,2.8,2.55,2.325,1.988,0,0
"2018-02-27 15:10:00",1098906,-1,23.76,24.18,24.32,34.61,0,196.9,6.2,5.45,4.7,4.7,4.7,3.95,0.707,3.9,3.013,2.638,2.338,2.263,1.838,0,0
"2018-02-27 15:11:00",1098907,0,23.95,24.46,24.54,33.75,0,201.9,6.2,6.2,5.45,4.7,4.7,3.95,0.644,5.012,4.887,4.312,3.7,3.413,2.975,0,0
"2018-02-27 15:12:00",1098908,0,23.92,24.53,24.61,33.56,0,206.7,6.2,6.2,5.45,5.45,5.45,4.7,0.718,5.462,5.112,4.462,3.937,3.588,3.063,0,0
"2018-02-27 15:13:00",1098909,0,23.64,24.23,24.51,34.15,0,200,5.45,4.7,4.7,3.95,3.2,3.2,0.549,4.375,3.7,3.288,2.738,2.538,2.138,0,0
"2018-02-27 15:14:00",1098910,0,23.79,24.44,24.63,33.86,0,192.4,6.95,6.2,5.45,5.45,4.7,4.7,0.861,4.225,3.4,2.888,2.438,2.313,1.925,0,0
"2018-02-27 15:15:00",1098911,0,23.8,24.5,24.63,33.84,0,206.5,6.2,6.2,5.45,5.45,4.7,3.95,0.723,5.062,4.537,4.05,3.463,3.15,2.75,0,0
"2018-02-27 15:16:00",1098912,0,23.76,24.39,24.58,34.38,0,216,6.2,6.2,5.45,5.45,4.7,4.7,0.718,5.387,4.887,4.3,3.825,3.575,3.15,0,0
"2018-02-27 15:17:00",1098913,0,23.62,24.27,24.45,34.46,0,200.3,6.2,6.95,6.2,5.45,5.45,4.7,0.548,5.487,5.462,4.987,4.225,3.95,3.325,0,0
"2018-02-27 15:18:00",1098914,0,23.55,24.12,24.31,34.43,0,204.7,6.2,6.2,6.2,5.45,5.45,4.7,0.871,4.3,4.038,3.638,3.238,2.963,2.475,0,0
"2018-02-27 15:19:00",1098915,0,23.69,24.18,24.34,34.38,0,193.4,5.45,5.45,4.7,3.95,3.95,3.95,0.537,4.263,3.837,3.438,2.975,2.775,2.4,0,0
"2018-02-27 15:20:00",1098916,0,23.65,24.32,24.47,33.91,0,184.5,5.45,5.45,4.7,4.7,4.7,3.95,0.603,4.737,4.163,3.638,3.15,2.875,2.463,0,0
"2018-02-27 15:21:00",1098917,0,23.72,24.39,24.58,33.91,0,191.4,5.45,5.45,5.45,4.7,4.7,3.95,0.582,4.787,4.425,3.937,3.225,3.038,2.6,0,0
"2018-02-27 15:22:00",1098918,0,23.86,24.47,24.7,33.95,0,188.7,6.95,6.2,5.45,4.7,4.7,3.95,0.564,5.375,4.825,4.3,3.563,3.225,2.763,0,0
"2018-02-27 15:23:00",1098919,0,23.69,24.45,24.72,33.87,0,193,6.95,6.95,6.2,5.45,4.7,4.7,0.619,5.75,5.4,4.75,3.925,3.538,3.088,0,0
"2018-02-27 15:24:00",1098920,0,23.71,24.39,24.7,34.09,0,196.9,6.95,6.95,5.45,5.45,5.45,4.7,0.773,5.375,4.9,4.263,3.488,3.25,2.725,0,0
"2018-02-27 15:25:00",1098921,0,23.77,24.39,24.64,34.08,0,194.6,6.95,6.95,6.2,6.2,5.45,4.7,0.634,5.65,5.362,4.787,4.2,3.912,3.313,0,0
"2018-02-27 15:26:00",1098922,0,23.92,24.49,24.69,34.1,0,192.5,8.45,7.7,6.95,6.2,5.45,4.7,0.731,5.575,5.225,4.662,3.975,3.713,3.175,0,0
"2018-02-27 15:27:00",1098923,0,23.98,24.67,24.87,33.8,0,199.8,7.7,7.7,6.95,6.95,6.2,5.45,0.969,6.375,5.8,5.2,4.537,4.163,3.388,0,0
"2018-02-27 15:28:00",1098924,0,23.92,24.67,24.91,33.88,0,198.7,7.7,8.45,7.7,6.95,6.2,5.45,0.943,5.925,5.537,4.962,4.175,3.85,3.35,0,0
"2018-02-27 15:29:00",1098925,0,23.8,24.5,24.79,34.33,0,198.9,7.7,7.7,6.95,5.45,5.45,4.7,0.595,6.25,6.037,5.387,4.487,4.15,3.488,0,0
"2018-02-27 15:30:00",1098926,0,23.75,24.33,24.67,34.84,0,201.7,5.45,6.2,6.2,4.7,4.7,4.7,0.714,4.587,4.175,3.8,3.275,3.075,2.6,0,0
"2018-02-27 15:31:00",1098927,0,23.87,24.51,24.74,34.56,0,215.4,6.95,6.95,6.2,6.2,5.45,5.45,1.003,5.887,5.112,4.537,3.787,3.45,3.038,0,0
"2018-02-27 15:32:00",1098928,0,23.78,24.41,24.63,34.68,0,216.1,6.95,6.2,6.2,5.45,5.45,4.7,0.922,4.962,4.437,3.937,3.325,3.025,2.625,0,0
"2018-02-27 15:33:00",1098929,0,23.87,24.47,24.66,34.62,0,205,6.2,5.45,5.45,4.7,3.95,3.95,0.571,4.712,4.25,3.9,3.338,3.025,2.65,0,0
"2018-02-27 15:34:00",1098930,0,23.86,24.46,24.61,34.48,0,188.8,6.95,6.2,6.2,5.45,4.7,3.95,0.735,5.5,5.025,4.325,3.575,3.313,2.725,0,0
"2018-02-27 15:35:00",1098931,0,23.84,24.43,24.6,34.52,0,200.4,6.2,6.2,6.2,5.45,4.7,3.95,0.771,5.112,4.462,3.912,3.425,3.125,2.613,0,0
"2018-02-27 15:36:00",1098932,0,23.78,24.47,24.62,34.46,0,187.7,6.95,6.2,5.45,4.7,4.7,3.95,0.63,5.187,4.737,4.325,3.575,3.325,2.763,0,0
"2018-02-27 15:37:00",1098933,0,23.79,24.41,24.61,34.63,0,199.9,6.2,6.2,5.45,5.45,5.45,4.7,0.887,4.787,4.375,3.975,3.413,3.175,2.7,0,0
"2018-02-27 15:38:00",1098934,0,23.82,24.42,24.6,34.63,0,200.6,4.7,4.7,4.7,3.95,3.2,3.2,0.52,3.938,3.688,3.313,2.663,2.488,2.213,0,0
"2018-02-27 15:39:00",1098935,0,23.95,24.49,24.64,34.51,0,189.5,6.2,6.95,5.45,5.45,4.7,3.95,0.664,5.275,4.875,4.312,3.775,3.575,3.013,0,0
"2018-02-27 15:40:00",1098936,0,23.78,24.35,24.57,34.67,0,191.9,6.95,6.95,6.2,5.45,4.7,3.95,0.677,5.675,5.475,4.737,4,3.613,2.975,0,0
"2018-02-27 15:41:00",1098937,0,23.73,24.24,24.45,35,0,189.5,7.7,6.95,6.95,5.45,5.45,4.7,0.678,5.887,5.225,4.55,3.812,3.575,3.088,0,0
"2018-02-27 15:42:00",1098938,0,23.66,24.25,24.43,34.99,0,186.3,6.95,6.2,6.2,5.45,4.7,3.95,0.535,5.775,5.462,4.812,4,3.638,3.088,0,0
"2018-02-27 15:43:00",1098939,0,23.6,24.1,24.31,35.28,0,189.9,5.45,5.45,4.7,3.95,4.7,3.95,0.547,4.612,4.25,3.738,3.113,2.925,2.513,0,0
"2018-02-27 15:44:00",1098940,0,23.74,24.24,24.4,35.11,0,189.9,5.45,4.7,4.7,4.7,3.95,3.2,0.61,4.112,3.725,3.363,2.85,2.65,2.225,0,0
"2018-02-27 15:45:00",1098941,0,23.86,24.32,24.45,34.94,0,204.2,4.7,4.7,5.45,4.7,3.95,4.7,0.644,3.763,3.275,2.938,2.413,2.288,1.85,0,0
"2018-02-27 15:46:00",1098942,0,23.94,24.45,24.57,34.63,0,195.4,6.95,6.2,6.2,5.45,4.7,3.95,0.853,5.35,4.7,4.087,3.425,3.088,2.65,0,0
"2018-02-27 15:47:00",1098943,0,23.89,24.46,24.58,34.66,0,187.4,6.2,5.45,4.7,4.7,3.95,3.2,0.614,4.687,4.05,3.613,2.888,2.663,2.125,0,0
"2018-02-27 15:48:00",1098944,0,23.99,24.58,24.67,34.38,0,193.2,5.45,5.45,4.7,4.7,4.7,3.95,0.704,4.138,3.962,3.613,3.075,2.788,2.438,0,0
"2018-02-27 15:49:00",1098945,0,23.95,24.54,24.61,34.28,0,189.3,6.95,6.2,5.45,4.7,4.7,4.7,0.61,4.575,4.387,4.112,3.625,3.313,2.9,0,0
"2018-02-27 15:50:00",1098946,0,23.86,24.35,24.52,34.63,0,180.5,6.95,6.2,5.45,5.45,5.45,3.95,0.764,4.725,4.187,3.775,3.313,3.075,2.663,0,0
"2018-02-27 15:51:00",1098947,-1,23.83,24.37,24.51,34.49,0,187.9,6.95,6.2,6.2,5.45,5.45,4.7,0.569,5.562,5.537,5.037,4.4,4.012,3.45,0,0
"2018-02-27 15:52:00",1098948,-1,23.72,24.23,24.44,34.75,0,197,6.95,6.2,5.45,4.7,4.7,3.95,0.712,5.175,4.625,4.087,3.475,3.2,2.738,0,0
"2018-02-27 15:53:00",1098949,-1,23.75,24.38,24.53,34.47,0,207.8,6.2,6.2,5.45,5.45,4.7,3.95,0.592,5.312,4.862,4.1,3.638,3.45,2.95,0,0
"2018-02-27 15:54:00",1098950,-1,23.84,24.45,24.63,34.38,0,216.1,6.2,6.2,5.45,4.7,3.95,3.95,0.483,5.3,4.537,4.075,3.413,3.1,2.55,0,0
"2018-02-27 15:55:00",1098951,-1,23.88,24.51,24.67,34.28,0,208.9,6.2,6.2,5.45,4.7,4.7,3.95,0.591,5.187,5.112,4.425,3.725,3.388,2.863,0,0
"2018-02-27 15:56:00",1098952,-1,23.95,24.51,24.72,34.29,0,201.5,6.95,6.95,5.45,4.7,3.95,3.95,0.704,5.15,4.75,4.112,3.2,2.85,2.538,0,0
"2018-02-27 15:57:00",1098953,-1,23.96,24.57,24.74,33.73,0,188,6.2,6.2,5.45,5.45,4.7,3.95,0.776,5.125,4.712,4.187,3.625,3.413,2.75,0,0
"2018-02-27 15:58:00",1098954,-1,23.93,24.54,24.69,34.01,0,184.6,6.2,6.2,6.2,5.45,4.7,3.95,0.62,5.475,4.775,4.337,3.663,3.188,2.688,0,0
"2018-02-27 15:59:00",1098955,-1,24.11,24.61,24.75,33.78,0,203.5,6.2,5.45,5.45,4.7,3.95,3.95,0.717,4.762,4.163,3.688,3.1,2.863,2.513,0,0
"2018-02-27 16:00:00",1098956,-1,23.88,24.5,24.62,33.3,0,202.7,6.95,6.2,6.2,4.7,4.7,3.95,0.677,5.587,5.125,4.525,3.812,3.55,2.913,0,0
"2018-02-27 16:01:00",1098957,-1,23.77,24.25,24.42,33.6,0,194.1,6.2,5.45,5.45,4.7,4.7,3.95,0.678,4.1,3.85,3.525,2.95,2.825,2.45,0,0
"2018-02-27 16:02:00",1098958,-1,23.92,24.33,24.44,33.58,0,191.8,5.45,4.7,4.7,3.95,3.95,3.2,0.601,4.287,3.838,3.513,2.988,2.888,2.3,0,0
"2018-02-27 16:03:00",1098959,-1,23.9,24.43,24.45,33.66,0,184.3,6.2,5.45,5.45,4.7,4.7,3.95,0.69,4.862,4.55,4.038,3.413,3.163,2.763,0,0
"2018-02-27 16:04:00",1098960,-1,23.77,24.26,24.32,34.21,0,195.8,6.2,5.45,5.45,5.45,4.7,3.95,0.556,5.137,4.662,4.287,3.663,3.338,2.738,0,0
"2018-02-27 16:05:00",1098961,-1,23.76,24.23,24.28,34.29,0,186.9,5.45,5.45,5.45,4.7,3.95,3.2,0.464,4.362,4.125,3.725,3.2,2.963,2.488,0,0
"2018-02-27 16:06:00",1098962,-1,23.91,24.31,24.35,33.76,0,200.6,6.2,6.2,6.2,5.45,4.7,3.95,0.795,4.625,4.587,4.263,3.55,3.275,2.7,0,0
"2018-02-27 16:07:00",1098963,-1,23.98,24.35,24.38,32.93,0,208.6,6.2,6.2,6.2,5.45,5.45,4.7,0.63,5.337,5.25,4.812,4.212,3.825,3.2,0,0
"2018-02-27 16:08:00",1098964,-1,24.08,24.49,24.49,32.81,0,210,6.95,6.2,5.45,4.7,3.95,3.95,0.553,5.175,4.687,4.038,3.325,2.975,2.55,0,0
"2018-02-27 16:09:00",1098965,-1,24.08,24.54,24.55,32.66,0,217.2,6.95,6.95,6.2,5.45,4.7,4.7,0.836,5.612,5.187,4.562,3.725,3.425,2.925,0,0
"2018-02-27 16:10:00",1098966,-1,23.97,24.38,24.46,32.59,0,210.6,6.95,6.2,6.2,5.45,4.7,3.95,0.638,5.062,4.862,4.263,3.55,3.125,2.788,0,0
"2018-02-27 16:11:00",1098967,0,23.92,24.31,24.39,32.67,0,214.6,6.2,6.2,5.45,4.7,4.7,3.95,0.614,4.687,4.337,3.925,3.313,3.113,2.588,0,0
"2018-02-27 16:12:00",1098968,0,23.92,24.29,24.35,32.79,0,219.8,5.45,5.45,4.7,3.95,4.7,3.95,0.677,4.512,4.362,3.775,2.95,2.85,2.463,0,0
"2018-02-27 16:13:00",1098969,0,24.01,24.39,24.4,32.66,0,214.7,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.725,3.225,3.025,2.588,2.4,2,0,0
"2018-02-27 16:14:00",1098970,0,23.94,24.33,24.34,32.7,0,210.2,5.45,6.2,4.7,3.95,3.95,3.2,0.607,4.412,4.075,3.425,2.913,2.638,2.238,0,0
"2018-02-27 16:15:00",1098971,0,23.91,24.26,24.27,32.81,0,207.1,5.45,5.45,4.7,3.95,3.95,3.2,0.63,4.087,3.862,3.5,2.988,2.75,2.288,0,0
"2018-02-27 16:16:00",1098972,0,23.95,24.3,24.3,32.9,0,223.1,4.7,3.95,3.95,3.95,3.95,3.2,0.579,3.763,3.3,2.95,2.4,2.25,1.938,0,0
"2018-02-27 16:17:00",1098973,0,23.96,24.36,24.34,33,0,210,5.45,5.45,5.45,4.7,4.7,3.95,0.667,4.387,3.812,3.325,2.788,2.525,2.063,0,0
"2018-02-27 16:18:00",1098974,0,23.94,24.38,24.36,33.29,0,208.7,6.2,5.45,4.7,3.95,3.95,3.2,0.586,4.187,3.9,3.513,2.925,2.675,2.213,0,0
"2018-02-27 16:19:00",1098975,0,24.01,24.43,24.42,33.42,0,210.1,6.2,5.45,5.45,4.7,3.95,3.2,0.691,4.163,3.613,3.213,2.75,2.588,2.263,0,0
"2018-02-27 16:20:00",1098976,0,23.95,24.4,24.39,33.76,0,211.5,5.45,6.2,5.45,4.7,3.95,3.95,0.527,4.712,4.575,4.15,3.625,3.35,2.825,0,0
"2018-02-27 16:21:00",1098977,0,23.96,24.31,24.35,34.07,0,205.9,5.45,5.45,5.45,4.7,4.7,3.95,0.831,3.812,3.475,3.1,2.688,2.5,2.109,0,0
"2018-02-27 16:22:00",1098978,0,24.06,24.44,24.42,33.83,0,199.8,3.95,3.95,3.95,3.2,3.2,2.45,0.553,3.225,3,2.625,2.138,2.013,1.559,0,0
"2018-02-27 16:23:00",1098979,0,24.01,24.41,24.4,33.88,0,212.1,4.7,4.7,4.7,3.2,3.2,3.2,0.53,3.775,3.488,3.138,2.563,2.425,2.013,0,0
"2018-02-27 16:24:00",1098980,0,24.01,24.37,24.4,33.81,0,212.7,5.45,5.45,4.7,3.95,3.95,3.95,0.562,4.35,4.212,3.663,2.9,2.713,2.263,0,0
"2018-02-27 16:25:00",1098981,0,23.97,24.38,24.4,32.78,0,211.8,5.45,4.7,4.7,4.7,3.95,3.95,0.845,3.487,3.125,2.788,2.463,2.288,1.909,0,0
"2018-02-27 16:26:00",1098982,0,23.92,24.32,24.35,32.96,0,195.8,5.45,4.7,3.95,3.95,3.2,3.2,0.502,3.725,3.4,3.013,2.488,2.35,1.963,0,0
"2018-02-27 16:27:00",1098983,0,23.92,24.29,24.31,32.76,0,216,4.7,3.95,3.95,3.95,3.95,3.2,0.645,3.538,3.3,3.05,2.613,2.325,1.963,0,0
"2018-02-27 16:28:00",1098984,0,23.89,24.24,24.24,33.11,0,206.8,4.7,4.7,3.95,3.95,3.95,3.2,0.668,3.763,3.613,3.363,2.85,2.713,2.15,0,0
"2018-02-27 16:29:00",1098985,0,23.93,24.26,24.24,33.79,0,198.2,3.95,3.95,3.95,3.2,3.2,2.45,0.397,3.175,2.813,2.6,2.225,2.113,1.813,0,0
"2018-02-27 16:30:00",1098986,0,23.99,24.34,24.31,33.64,0,204.9,4.7,3.95,3.2,3.95,3.2,2.45,0.524,3.288,2.863,2.475,1.95,1.888,1.475,0,0
"2018-02-27 16:31:00",1098987,0,23.94,24.35,24.32,33.23,0,207.2,4.7,4.7,4.7,3.95,3.95,3.2,0.518,3.838,3.45,3.163,2.6,2.388,1.963,0,0
"2018-02-27 16:32:00",1098988,0,23.91,24.25,24.26,32.75,0,213.9,4.7,3.95,3.95,3.95,3.95,3.2,0.58,3.675,3.338,3.038,2.65,2.475,2.088,0,0
"2018-02-27 16:33:00",1098989,0,23.93,24.28,24.28,32.84,0,209.7,4.7,3.95,3.95,3.2,3.2,3.2,0.446,3.65,3.35,2.963,2.413,2.263,1.925,0,0
"2018-02-27 16:34:00",1098990,0,23.94,24.29,24.24,32.85,0,216,4.7,4.7,4.7,3.95,3.95,3.95,0.559,3.663,3.338,3.138,2.8,2.7,2.338,0,0
"2018-02-27 16:35:00",1098991,0,23.99,24.32,24.27,32.67,0,212.5,4.7,3.95,3.95,3.2,3.2,3.2,0.555,3.525,2.95,2.625,2.175,2.037,1.613,0,0
"2018-02-27 16:36:00",1098992,0,23.99,24.34,24.28,32.54,0,216,3.95,3.95,3.2,3.2,3.2,2.45,0.442,3.05,2.975,2.625,2.25,2.113,1.638,0,0
"2018-02-27 16:37:00",1098993,0,24,24.35,24.3,32.69,0,217.7,3.2,3.2,3.2,3.2,2.45,2.45,0.437,2.788,2.488,2.138,1.875,1.825,1.488,0,0
"2018-02-27 16:38:00",1098994,0,24.05,24.38,24.33,32.76,0,227.5,3.95,3.2,3.2,3.2,3.2,2.45,0.503,2.863,2.538,2.363,2.063,1.938,1.588,0,0
"2018-02-27 16:39:00",1098995,0,24.09,24.43,24.37,32.28,0,223.4,5.45,4.7,3.95,3.2,3.2,3.2,0.491,4.163,3.738,3.263,2.65,2.5,2.1,0,0
"2018-02-27 16:40:00",1098996,0,24.11,24.43,24.39,32.21,0,217,4.7,3.95,3.95,3.2,3.2,3.2,0.49,3.8,3.475,3.138,2.588,2.338,2.025,0,0
"2018-02-27 16:41:00",1098997,0,24.18,24.49,24.44,32.19,0,210.4,3.95,3.95,3.95,3.2,3.2,2.45,0.541,2.425,2.113,1.963,1.538,1.513,1.142,0,0
"2018-02-27 16:42:00",1098998,0,24.21,24.56,24.49,32.02,0,205.5,4.7,3.95,3.95,3.2,3.2,3.2,0.453,3.763,3.363,2.938,2.45,2.175,1.825,0,0
"2018-02-27 16:43:00",1098999,0,24.14,24.52,24.47,32.17,0,203.4,4.7,4.7,4.7,3.2,3.2,3.2,0.527,4.038,3.488,3.025,2.475,2.338,1.925,0,0
"2018-02-27 16:44:00",1099000,0,24.07,24.46,24.44,32.27,0,199.9,5.45,5.45,4.7,4.7,4.7,3.95,0.714,4.65,4.075,3.6,3.025,2.75,2.313,0,0
"2018-02-27 16:45:00",1099001,0,24.03,24.4,24.38,32.13,0,198.8,4.7,3.95,3.95,3.95,3.95,3.2,0.61,3.825,3.375,3,2.6,2.338,1.938,0,0
"2018-02-27 16:46:00",1099002,0,24.06,24.4,24.37,31.24,0,206.3,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.388,2.913,2.6,2.2,2.05,1.775,0,0
"2018-02-27 16:47:00",1099003,0,24.14,24.46,24.38,30.55,0,225.4,3.95,3.2,3.2,3.2,3.2,2.45,0.584,2.913,2.538,2.35,2.063,2,1.65,0,0
"2018-02-27 16:48:00",1099004,0,24.15,24.49,24.4,30.8,0,248.8,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.688,2.675,2.4,1.95,1.775,1.409,0,0
"2018-02-27 16:49:00",1099005,0,24.18,24.46,24.41,30.04,0,245.6,3.95,3.2,2.45,2.45,2.45,2.45,0.558,2.613,2.188,1.825,1.522,1.484,1.129,0,0
"2018-02-27 16:50:00",1099006,0,24.29,24.44,24.45,24.7,0,255,5.45,5.45,4.7,4.7,3.95,3.95,0.532,4.312,3.9,3.4,2.888,2.613,2.325,0,0
"2018-02-27 16:51:00",1099007,-1,24.38,24.59,24.51,21.86,0,247.9,5.45,5.45,4.7,4.7,4.7,3.95,0.572,4.2,4.025,3.625,3.138,2.863,2.425,0,0
"2018-02-27 16:52:00",1099008,-1,24.43,24.67,24.56,21.35,0,239.3,5.45,5.45,4.7,4.7,4.7,3.95,0.603,4.163,3.887,3.538,3.138,2.875,2.388,0,0
"2018-02-27 16:53:00",1099009,-1,24.43,24.68,24.58,20.71,0,240,5.45,4.7,3.95,3.95,3.95,3.2,0.471,3.962,3.588,3.363,2.925,2.713,2.25,0,0
"2018-02-27 16:54:00",1099010,-1,24.43,24.7,24.59,20.77,0,236.6,4.7,3.95,3.95,3.2,3.2,2.45,0.52,3.55,3,2.575,2.25,2.037,1.713,0,0
"2018-02-27 16:55:00",1099011,-1,24.43,24.69,24.58,20.58,0,239.6,5.45,5.45,4.7,4.7,3.95,3.2,0.562,4.2,3.887,3.45,2.925,2.65,2.263,0,0
"2018-02-27 16:56:00",1099012,-1,24.43,24.67,24.58,20.15,0,245.7,5.45,4.7,4.7,4.7,3.95,3.2,0.556,4.263,3.962,3.55,3.038,2.838,2.35,0,0
"2018-02-27 16:57:00",1099013,-1,24.43,24.69,24.58,20.09,0,257.5,5.45,4.7,4.7,3.95,3.95,3.95,0.678,4.35,3.95,3.513,3.088,2.838,2.425,0,0
"2018-02-27 16:58:00",1099014,-1,24.41,24.66,24.56,19.92,0,251.4,5.45,4.7,3.95,3.95,3.95,3.2,0.502,4.038,3.563,3.15,2.625,2.35,2.075,0,0
"2018-02-27 16:59:00",1099015,-1,24.4,24.65,24.54,19.47,0,255,4.7,4.7,4.7,3.95,3.2,2.45,0.521,3.588,3.063,2.838,2.3,2.063,1.759,0,0
"2018-02-27 17:00:00",1099016,-1,24.4,24.64,24.52,19.4,0,250.6,6.2,5.45,4.7,3.95,3.95,3.2,0.647,4.25,3.987,3.7,3.05,2.763,2.25,0,0
"2018-02-27 17:01:00",1099017,-1,24.39,24.64,24.51,19.26,0,247.4,4.7,4.7,4.7,3.95,3.95,3.2,0.525,4,3.513,3.275,2.763,2.525,2.138,0,0
"2018-02-27 17:02:00",1099018,-1,24.37,24.63,24.5,19.45,0,254.5,3.95,3.95,3.95,3.2,3.2,2.45,0.439,2.963,2.863,2.738,2.35,2.138,1.763,0,0
"2018-02-27 17:03:00",1099019,-1,24.35,24.59,24.48,19.28,0,251.2,5.45,4.7,3.95,3.95,3.95,3.2,0.551,3.925,3.425,2.938,2.363,2.15,1.825,0,0
"2018-02-27 17:04:00",1099020,-1,24.33,24.58,24.46,19.34,0,254.2,3.95,3.95,3.95,3.2,3.2,2.45,0.478,3.075,2.7,2.625,2.263,2,1.65,0,0
"2018-02-27 17:05:00",1099021,-1,24.32,24.57,24.45,19.36,0,247.8,3.95,3.95,3.2,2.45,2.45,2.45,0.46,2.875,2.3,2.025,1.613,1.475,1.131,0,0
"2018-02-27 17:06:00",1099022,-1,24.32,24.56,24.44,18.98,0,248.2,4.7,4.7,3.95,3.2,3.95,3.2,0.476,4.125,3.488,3.1,2.563,2.363,1.963,0,0
"2018-02-27 17:07:00",1099023,-1,24.33,24.56,24.44,18.53,0,246.6,5.45,5.45,5.45,4.7,4.7,3.95,0.66,4.263,4.138,3.712,3.075,2.75,2.3,0,0
"2018-02-27 17:08:00",1099024,-1,24.33,24.57,24.44,18.47,0,249,5.45,5.45,4.7,3.95,3.95,3.2,0.587,4.4,4.2,3.7,2.963,2.625,2.15,0,0
"2018-02-27 17:09:00",1099025,-1,24.32,24.57,24.44,18.49,0,250.8,5.45,5.45,4.7,3.95,3.95,3.2,0.731,3.688,3.475,3.138,2.763,2.55,2.15,0,0
"2018-02-27 17:10:00",1099026,-1,24.3,24.55,24.43,18.77,0,254.1,4.7,4.7,3.95,3.2,3.2,2.45,0.435,3.375,2.988,2.563,2.188,1.988,1.575,0,0
"2018-02-27 17:11:00",1099027,0,24.3,24.53,24.42,18.68,0,250.4,6.2,5.45,4.7,4.7,3.95,3.2,0.709,3.987,3.588,3.25,2.788,2.563,2.075,0,0
"2018-02-27 17:12:00",1099028,0,24.3,24.54,24.43,18.64,0,250.2,4.7,4.7,4.7,3.95,3.95,3.2,0.566,3.675,3.388,3.075,2.588,2.363,1.938,0,0
"2018-02-27 17:13:00",1099029,0,24.3,24.54,24.43,18.68,0,253.3,4.7,3.95,3.95,3.2,3.2,3.2,0.518,3.375,3.188,2.925,2.375,2.138,1.788,0,0
"2018-02-27 17:14:00",1099030,0,24.29,24.53,24.43,18.84,0,244.1,5.45,4.7,3.95,3.95,3.95,3.95,0.846,3.363,2.838,2.538,2.163,1.934,1.495,0,0
"2018-02-27 17:15:00",1099031,0,24.3,24.54,24.43,18.7,0,247.6,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.313,2.863,2.575,2.213,1.988,1.613,0,0
"2018-02-27 17:16:00",1099032,0,24.29,24.54,24.43,18.74,0,245.6,3.95,3.95,3.2,3.2,3.2,2.45,0.503,2.75,2.538,2.363,2.05,1.938,1.625,0,0
"2018-02-27 17:17:00",1099033,0,24.28,24.53,24.42,18.73,0,249.4,4.7,3.95,3.2,2.45,2.45,2.45,0.512,3.225,2.7,2.313,1.925,1.725,1.356,0,0
"2018-02-27 17:18:00",1099034,0,24.28,24.53,24.41,18.64,0,243.3,3.95,3.95,3.95,3.2,3.2,2.45,0.521,2.888,2.7,2.613,2.3,2.088,1.725,0,0
"2018-02-27 17:19:00",1099035,0,24.28,24.53,24.41,18.68,0,249.7,4.7,4.7,3.95,3.95,3.2,3.2,0.68,3.638,3.388,3.05,2.5,2.2,1.859,0,0
"2018-02-27 17:20:00",1099036,0,24.27,24.52,24.4,18.78,0,256.5,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.913,2.6,2.513,2.213,2.063,1.713,0,0
"2018-02-27 17:21:00",1099037,0,24.26,24.51,24.39,18.84,0,252.9,3.95,3.95,3.95,3.2,3.2,3.2,0.483,3.4,3.125,2.838,2.313,2.1,1.825,0,0
"2018-02-27 17:22:00",1099038,0,24.25,24.51,24.38,18.86,0,255.1,3.95,3.95,3.95,3.2,3.2,2.45,0.383,3.35,3.05,2.8,2.363,2.188,1.813,0,0
"2018-02-27 17:23:00",1099039,0,24.25,24.48,24.35,19,0,257.7,4.7,4.7,3.95,3.2,3.2,3.2,0.48,3.8,3.613,3.175,2.625,2.388,2.05,0,0
"2018-02-27 17:24:00",1099040,0,24.23,24.47,24.33,19.17,0,252.9,4.7,3.95,3.2,3.2,2.45,2.45,0.47,3.388,2.925,2.538,2.025,1.85,1.575,0,0
"2018-02-27 17:25:00",1099041,0,24.22,24.45,24.3,19.28,0,257.7,3.95,3.95,3.2,2.45,2.45,2.45,0.48,3.025,2.813,2.425,1.95,1.763,1.309,0,0
"2018-02-27 17:26:00",1099042,0,24.22,24.44,24.3,19.35,0,256.7,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.65,3.113,2.788,2.388,2.15,1.85,0,0
"2018-02-27 17:27:00",1099043,0,24.21,24.43,24.29,19.52,0,260.8,4.7,4.7,3.95,3.2,3.2,2.45,0.503,3.463,3.163,2.775,2.263,2.063,1.688,0,0
"2018-02-27 17:28:00",1099044,0,24.21,24.42,24.29,19.57,0,257.4,4.7,4.7,3.95,3.2,3.2,2.45,0.435,3.825,3.3,3.1,2.525,2.238,1.825,0,0
"2018-02-27 17:29:00",1099045,0,24.21,24.43,24.29,19.56,0,254.5,4.7,3.95,3.95,3.2,2.45,2.45,0.396,3.425,3.213,2.813,2.238,2.025,1.738,0,0
"2018-02-27 17:30:00",1099046,0,24.2,24.42,24.28,19.63,0,257.2,3.95,3.2,3.2,2.45,2.45,2.45,0.357,3.013,2.663,2.35,1.938,1.85,1.5,0,0
"2018-02-27 17:31:00",1099047,0,24.19,24.4,24.26,19.59,0,255.3,3.95,3.2,3.2,2.45,2.45,1.7,0.387,2.713,2.4,2.225,1.863,1.7,1.272,0,0
"2018-02-27 17:32:00",1099048,0,24.18,24.39,24.24,19.64,0,258.3,3.95,3.2,2.45,2.45,2.45,2.45,0.486,2.838,2.45,2.175,1.697,1.534,1.174,0,0
"2018-02-27 17:33:00",1099049,0,24.17,24.38,24.23,19.66,0,265.4,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.675,2.388,2.188,1.825,1.65,1.18,0,0
"2018-02-27 17:34:00",1099050,0,24.16,24.35,24.19,19.83,0,269.4,3.95,3.95,3.95,3.2,3.2,2.45,0.572,3.113,2.813,2.438,1.913,1.738,1.4,0,0
"2018-02-27 17:35:00",1099051,0,24.17,24.36,24.19,19.71,0,264.1,3.2,3.2,3.2,3.2,3.2,2.45,0.545,2.675,2.613,2.325,1.9,1.75,1.362,0,0
"2018-02-27 17:36:00",1099052,0,24.16,24.37,24.2,19.75,0,264.6,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.3,2.125,1.95,1.588,1.475,1.062,0,0
"2018-02-27 17:37:00",1099053,0,24.14,24.36,24.19,19.88,0,262.1,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.5,2.063,1.913,1.588,1.463,0.917,0,0
"2018-02-27 17:38:00",1099054,0,24.14,24.36,24.19,19.92,0,256.7,3.2,3.2,3.2,3.2,2.45,1.7,0.421,2.525,2.388,2.35,2.037,1.8,1.475,0,0
"2018-02-27 17:39:00",1099055,0,24.14,24.36,24.2,19.98,0,260.6,2.45,2.45,2.45,2.45,2.45,1.7,0.439,2.25,1.938,1.813,1.488,1.388,1.005,0,0
"2018-02-27 17:40:00",1099056,0,24.14,24.36,24.2,19.99,0,253.2,3.2,3.2,2.45,2.45,2.45,1.7,0.428,2.488,2.225,1.95,1.488,1.384,1.033,0,0
"2018-02-27 17:41:00",1099057,0,24.14,24.38,24.2,19.98,0,250.8,3.2,3.2,2.45,2.45,2.45,1.7,0.504,2.663,2.375,2.15,1.613,1.409,0.932,0,0
"2018-02-27 17:42:00",1099058,0,24.14,24.37,24.19,20.13,0,243.8,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.188,1.963,1.85,1.359,1.3,0.971,0,0
"2018-02-27 17:43:00",1099059,0,24.12,24.34,24.18,20.2,0,243.7,2.45,2.45,2.45,1.7,1.7,1.7,0.396,2.1,1.75,1.575,1.213,1.131,0.573,0,0
"2018-02-27 17:44:00",1099060,0,24.12,24.33,24.17,20.18,0,239.1,3.2,3.2,3.2,2.45,2.45,1.7,0.472,2.413,2.1,1.938,1.588,1.5,0.988,0,0
"2018-02-27 17:45:00",1099061,0,24.12,24.35,24.18,20.19,0,243.1,2.45,2.45,2.45,1.7,2.45,1.7,0.431,2.075,1.85,1.7,1.368,1.309,0.907,0,0
"2018-02-27 17:46:00",1099062,0,24.11,24.33,24.16,20.25,0,240.2,2.45,2.45,1.7,1.7,1.7,1.7,0.433,1.963,1.738,1.4,1.002,0.882,0.297,0,0
"2018-02-27 17:47:00",1099063,0,24.09,24.32,24.14,20.33,0,239.5,1.7,1.7,1.7,1.7,1.7,0.95,0.39,1.338,1.213,1.125,0.889,0.873,0.174,0,0
"2018-02-27 17:48:00",1099064,0,24.08,24.3,24.14,20.45,0,243.5,2.45,2.45,1.7,0.95,0.95,0,0.411,1.4,0.976,0.797,0.348,0.237,0,0,0
"2018-02-27 17:49:00",1099065,0,24.07,24.3,24.14,20.38,0,248,2.45,2.45,1.7,1.7,1.7,1.7,0.421,1.675,1.65,1.625,1.306,1.193,0.639,0,0
"2018-02-27 17:50:00",1099066,0,24.07,24.29,24.13,20.44,0,257.1,1.7,2.45,1.7,1.7,1.7,1.7,0.303,1.5,1.338,1.275,1.024,0.965,0.44,0,0
"2018-02-27 17:51:00",1099067,-1,24.06,24.28,24.12,20.62,0,252.8,1.7,1.7,1.7,0.95,0.95,0,0.354,1.138,0.876,0.703,0.19,0.158,0,0,0
"2018-02-27 17:52:00",1099068,-1,24.04,24.23,24.07,20.72,0,251.5,1.7,0.95,0.95,0,0,0,0,1.059,0.602,0.111,0,0,0,0,0
"2018-02-27 17:53:00",1099069,-1,24.03,24.21,24.03,20.7,0,259.5,0.95,0.95,0.95,0,0,0,0,0.649,0.475,0.032,0,0,0,0,0
"2018-02-27 17:54:00",1099070,-1,24,24.17,23.98,20.81,0,249.8,1.7,0.95,0.95,0,0,0,0,0.757,0.618,0.253,0,0,0,0,0
"2018-02-27 17:55:00",1099071,-1,23.99,24.15,23.94,20.74,0,242.2,1.7,0.95,0.95,0,0,0,0,0.856,0.475,0.253,0,0,0,0,0
"2018-02-27 17:56:00",1099072,-1,23.98,24.14,23.9,20.76,0,239.8,2.45,1.7,1.7,0,0,0,0,1.575,0.987,0.418,0,0,0,0,0
"2018-02-27 17:57:00",1099073,-1,23.99,24.12,23.85,20.71,0,240.4,2.45,1.7,1.7,0.95,0.95,0,0.402,1.463,1.15,1.012,0.253,0.222,0,0,0
"2018-02-27 17:58:00",1099074,-1,23.97,24.1,23.8,20.71,0,234.5,1.7,1.7,0.95,0,0,0,0,1.074,0.623,0.38,0,0,0,0,0
"2018-02-27 17:59:00",1099075,-1,23.93,24.05,23.73,20.89,0,223.4,1.7,0.95,0.95,0,0,0,0,0.724,0.253,0.016,0,0,0,0,0
"2018-02-27 18:00:00",1099076,-1,23.9,24,23.67,20.93,0,216.4,1.7,1.7,1.7,0.95,0,0,0,1.138,0.971,0.405,0.048,0,0,0,0
"2018-02-27 18:01:00",1099077,-1,23.88,23.97,23.6,20.96,0,209.1,1.7,1.7,1.7,0.95,0.95,0,0.458,1.238,0.974,0.924,0.364,0.348,0,0,0
"2018-02-27 18:02:00",1099078,-1,23.86,23.96,23.54,20.99,0,197.8,1.7,1.7,1.7,1.7,0.95,0,0.458,1.45,1.213,1.138,0.674,0.602,0,0,0
"2018-02-27 18:03:00",1099079,-1,23.87,23.97,23.52,20.92,0,197.4,1.7,1.7,1.7,0.95,0.95,0,0.453,1.45,1.097,1.05,0.681,0.618,0,0,0
"2018-02-27 18:04:00",1099080,-1,23.87,23.96,23.47,20.88,0,203.6,2.45,1.7,1.7,0.95,0.95,0,0.391,1.638,1.35,1.225,0.618,0.206,0,0,0
"2018-02-27 18:05:00",1099081,-1,23.9,24,23.37,20.73,0,209.6,2.45,2.45,1.7,0.95,0.95,0,0.475,1.788,1.588,1.45,0.728,0.491,0,0,0
"2018-02-27 18:06:00",1099082,-1,23.91,23.99,23.27,20.77,0,210.4,2.45,2.45,1.7,1.7,0.95,0,0.402,1.825,1.625,1.488,0.88,0.728,0,0,0
"2018-02-27 18:07:00",1099083,-1,23.92,23.96,23.17,20.83,0,212.3,2.45,2.45,1.7,1.7,0.95,0,0.42,2.2,1.738,1.463,0.852,0.697,0,0,0
"2018-02-27 18:08:00",1099084,-1,23.89,23.92,23.1,20.83,0,201.6,3.2,2.45,1.7,1.7,0.95,0,0.475,2.113,1.6,1.338,0.706,0.491,0,0,0
"2018-02-27 18:09:00",1099085,-1,23.86,23.84,23.06,21.01,0,189.1,2.45,2.45,2.45,0.95,0.95,0,0.339,1.813,1.538,1.2,0.317,0.142,0,0,0
"2018-02-27 18:10:00",1099086,-1,23.8,23.69,23,21.45,0,178.2,2.45,1.7,1.7,0.95,0,0,0,2.125,1.172,0.703,0.079,0,0,0,0
"2018-02-27 18:11:00",1099087,0,23.82,23.45,22.89,21.97,0,180.5,2.45,2.45,1.7,0.95,0,0,0,2.15,1.713,1.183,0.332,0,0,0,0
"2018-02-27 18:12:00",1099088,0,23.83,23.43,22.84,21.98,0,185.1,2.45,2.45,2.45,1.7,1.7,0.95,0.39,2.375,1.863,1.463,0.955,0.873,0.048,0,0
"2018-02-27 18:13:00",1099089,0,23.83,23.45,22.82,22.03,0,189.3,3.2,2.45,2.45,1.7,1.7,0.95,0.334,2.488,1.988,1.6,1.05,0.921,0.111,0,0
"2018-02-27 18:14:00",1099090,0,23.81,23.48,22.81,22.01,0,191.8,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.575,2.2,1.738,1.163,1.018,0.253,0,0
"2018-02-27 18:15:00",1099091,0,23.79,23.5,22.79,22.02,0,187.8,3.2,2.45,2.45,1.7,1.7,0.95,0.26,2.5,2.238,1.763,1.125,1.009,0.269,0,0
"2018-02-27 18:16:00",1099092,0,23.76,23.47,22.78,22.1,0,183.9,3.2,2.45,2.45,1.7,1.7,1.7,0.34,2.463,2.125,1.688,1.213,1.097,0.614,0,0
"2018-02-27 18:17:00",1099093,0,23.75,23.44,22.75,22.23,0,178.4,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.663,2.225,1.8,1.325,1.225,0.57,0,0
"2018-02-27 18:18:00",1099094,0,23.7,23.39,22.72,22.34,0,169.6,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.488,2.3,1.925,1.438,1.3,0.76,0,0
"2018-02-27 18:19:00",1099095,0,23.64,23.37,22.68,22.34,0,158,3.2,3.2,2.45,2.45,1.7,1.7,0.3,2.688,2.525,2.263,1.725,1.55,0.999,0,0
"2018-02-27 18:20:00",1099096,0,23.57,23.39,22.65,22.4,0,153.7,3.95,3.2,3.2,2.45,2.45,1.7,0.348,3.05,2.713,2.438,1.813,1.6,0.981,0,0
"2018-02-27 18:21:00",1099097,0,23.55,23.4,22.6,22.42,0,156.1,3.95,3.2,3.2,2.45,2.45,1.7,0.33,2.975,2.738,2.325,1.7,1.55,0.98,0,0
"2018-02-27 18:22:00",1099098,0,23.52,23.31,22.51,22.67,0,161.6,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.963,2.513,2.05,1.488,1.275,0.646,0,0
"2018-02-27 18:23:00",1099099,0,23.49,23.17,22.44,22.93,0,172.1,3.95,3.2,2.45,1.7,1.7,1.7,0.393,3,2.325,1.888,1.263,1.209,0.753,0,0
"2018-02-27 18:24:00",1099100,0,23.42,23.13,22.48,22.9,0,174.7,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.825,2.288,1.913,1.375,1.288,0.81,0,0
"2018-02-27 18:25:00",1099101,0,23.36,23.15,22.54,22.92,0,175.7,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.013,2.525,2.075,1.575,1.388,0.901,0,0
"2018-02-27 18:26:00",1099102,0,23.33,23.16,22.59,22.95,0,172.5,3.2,3.2,2.45,2.45,2.45,1.7,0.375,3,2.438,2.088,1.588,1.463,0.996,0,0
"2018-02-27 18:27:00",1099103,0,23.29,23.13,22.62,23.27,0,173.7,3.95,3.2,2.45,2.45,2.45,1.7,0.289,2.988,2.475,2.175,1.688,1.6,1.065,0,0
"2018-02-27 18:28:00",1099104,0,23.28,23.15,22.66,24.1,0,176.6,3.95,3.2,3.2,2.45,2.45,1.7,0.379,2.938,2.375,2.013,1.575,1.45,1.053,0,0
"2018-02-27 18:29:00",1099105,0,23.23,23.15,22.67,25.62,0,185.1,3.95,3.2,3.2,2.45,2.45,1.7,0.383,2.725,2.375,2,1.575,1.438,1.065,0,0
"2018-02-27 18:30:00",1099106,0,23.17,23.09,22.67,25.96,0,178.3,3.2,2.45,2.45,1.7,1.7,0.95,0.501,2.4,1.85,1.463,0.929,0.759,0.269,0,0
"2018-02-27 18:31:00",1099107,0,23.16,23.03,22.62,26.06,0,176.3,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.3,1.65,1.425,0.908,0.832,0.032,0,0
"2018-02-27 18:32:00",1099108,0,23.16,23.02,22.59,26.45,0,177.9,3.2,2.45,1.7,1.7,1.7,0.95,0.33,2.213,1.613,1.45,1.059,0.99,0.253,0,0
"2018-02-27 18:33:00",1099109,0,23.16,23.03,22.59,26.9,0,179.3,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.225,1.588,1.388,1.006,0.924,0.032,0,0
"2018-02-27 18:34:00",1099110,0,23.12,23,22.54,27.17,0,185,2.45,2.45,1.7,0.95,0.95,0,0.38,2.175,1.525,1.109,0.158,0.19,0,0,0
"2018-02-27 18:35:00",1099111,0,23.09,22.94,22.48,27.47,0,177.9,2.45,1.7,1.7,0.95,0.95,0,0.368,1.988,1.425,1.065,0.269,0.174,0,1,1
"2018-02-27 18:36:00",1099112,0,23.06,22.92,22.45,27.98,0,176.4,2.45,1.7,1.7,0.95,0,0,0,1.65,1.138,0.826,0.016,0,0,0,0
"2018-02-27 18:37:00",1099113,0,23.02,22.88,22.4,28.41,0,175.6,2.45,1.7,1.7,0.95,0.95,0,0.468,1.613,1.25,1.012,0.396,0.396,0,0,0
"2018-02-27 18:38:00",1099114,0,23.01,22.89,22.38,28.64,0,181.6,3.2,1.7,1.7,0.95,1.7,0,0.472,2,1.425,1.288,0.855,0.63,0,0,0
"2018-02-27 18:39:00",1099115,0,23.02,22.89,22.33,29.13,0,172.6,2.45,1.7,1.7,0.95,0.95,0,0.391,2.013,1.475,1.263,0.317,0.206,0,0,0
"2018-02-27 18:40:00",1099116,0,23.04,22.88,22.28,30,0,158.7,2.45,2.45,1.7,0.95,0.95,0,0.465,1.813,1.35,1.172,0.427,0.38,0,0,0
"2018-02-27 18:41:00",1099117,0,23.06,22.86,22.2,30.54,0,182.1,2.45,2.45,1.7,0.95,0.95,0,0.458,1.95,1.575,1.206,0.412,0.348,0,0,0
"2018-02-27 18:42:00",1099118,0,23.02,22.75,22.07,30.55,0,192.4,2.45,2.45,2.45,1.7,1.7,0.95,0.207,2.313,1.95,1.638,1.138,1.012,0.095,0,0
"2018-02-27 18:43:00",1099119,0,23.04,22.74,21.94,30.99,0,196,3.2,2.45,2.45,1.7,1.7,0,0.341,2.4,2.113,1.775,1.075,0.962,0,0,0
"2018-02-27 18:44:00",1099120,0,23.02,22.77,21.85,31.6,0,196.5,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.475,2.225,1.838,1.138,1.05,0.032,0,0
"2018-02-27 18:45:00",1099121,0,23.02,22.78,21.81,31.82,0,196.6,3.2,3.2,2.45,1.7,1.7,0.95,0.386,2.613,2.188,1.65,0.949,0.788,0.095,0,0
"2018-02-27 18:46:00",1099122,0,23.06,22.85,21.91,32.4,0,185,3.2,3.2,2.45,2.45,1.7,1.7,0.405,2.75,2.375,1.988,1.513,1.384,0.97,0,0
"2018-02-27 18:47:00",1099123,0,23.02,22.89,22.08,32.12,0,185,3.2,3.2,3.2,2.45,2.45,2.45,0.497,2.463,2.113,1.963,1.675,1.575,1.281,0,0
"2018-02-27 18:48:00",1099124,0,22.94,22.83,22.18,32.2,0,203,3.2,2.45,2.45,1.7,1.7,1.7,0.369,2.313,1.838,1.388,0.737,0.917,0.297,0,0
"2018-02-27 18:49:00",1099125,0,23.09,22.93,22.33,32.27,0,212.4,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.35,2.188,1.975,1.513,1.347,0.904,0,0
"2018-02-27 18:50:00",1099126,0,23.03,22.99,22.37,32.02,0,221.1,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.275,1.825,1.575,1.184,1.109,0.722,0,0
"2018-02-27 18:51:00",1099127,-1,23.01,22.88,22.33,32.48,0,223.4,3.2,2.45,1.7,1.7,1.7,0.95,0.555,2.175,1.613,1.322,0.541,0.525,0.063,0,0
"2018-02-27 18:52:00",1099128,-1,22.97,22.83,22.27,32.51,0,227.7,2.45,2.45,1.7,1.7,1.7,0.95,0.39,2.063,1.663,1.438,0.946,0.873,0.158,0,0
"2018-02-27 18:53:00",1099129,-1,22.91,22.75,22.23,32.33,0,237.1,2.45,2.45,1.7,1.7,1.7,0.95,0.481,2.113,1.4,1.225,0.535,0.598,0.048,0,0
"2018-02-27 18:54:00",1099130,-1,22.85,22.64,22.12,32.47,0,228.4,2.45,2.45,2.45,1.7,1.7,1.7,0.488,2.013,1.55,1.35,0.759,0.567,0.139,0,0
"2018-02-27 18:55:00",1099131,-1,22.76,22.55,22.03,32.78,0,224.1,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.438,2.05,1.813,1.288,1.2,0.618,0,0
"2018-02-27 18:56:00",1099132,-1,22.68,22.5,21.98,33.11,0,226.2,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.5,2.138,1.813,1.338,1.225,0.75,0,0
"2018-02-27 18:57:00",1099133,-1,22.59,22.44,21.9,33.14,0,230.5,2.45,2.45,2.45,1.7,1.7,0.95,0.363,2.338,2,1.675,0.99,0.946,0.032,0,0
"2018-02-27 18:58:00",1099134,-1,22.56,22.35,21.82,33.12,0,228.4,3.2,2.45,1.7,0.95,0.95,0,0.474,2.325,1.638,1.388,0.649,0.443,0,0,0
"2018-02-27 18:59:00",1099135,-1,22.51,22.26,21.74,33.1,0,227.1,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.738,2.1,1.675,1.134,0.977,0.142,0,0
"2018-02-27 19:00:00",1099136,-1,22.48,22.19,21.67,33.17,0,198.8,3.2,2.45,2.45,1.7,1.7,0.95,0.426,2.413,1.7,1.313,0.791,0.769,0.063,0,0
"2018-02-27 19:01:00",1099137,-1,22.47,22.16,21.65,33.37,0,164.7,2.45,1.7,1.7,1.7,1.7,0.95,0.5,1.863,1.413,1.225,0.643,0.611,0.016,0,0
"2018-02-27 19:02:00",1099138,-1,22.2,22.04,21.56,33.65,0,186.7,3.95,2.45,1.7,1.7,1.7,1.7,0.436,2.663,1.525,1.363,1.102,1.033,0.551,0,0
"2018-02-27 19:03:00",1099139,-1,22.1,21.82,21.46,34.13,0,206.5,3.2,2.45,2.45,1.7,1.7,0.95,0.424,2.35,1.675,1.422,1.015,0.939,0.348,0,0
"2018-02-27 19:04:00",1099140,-1,22.11,21.84,21.43,34.11,0,222.9,1.7,1.7,1.7,0.95,0.95,0,0.122,0.926,1.062,0.914,0.032,0.016,0,0,0
"2018-02-27 19:05:00",1099141,-1,22.17,21.94,21.46,34.21,0,214.2,1.7,0.95,0.95,0.95,0.95,0,0.465,0.977,0.507,0.459,0.19,0.38,0,0,0
"2018-02-27 19:06:00",1099142,-1,22.26,21.98,21.45,34.21,0,214.1,1.7,0.95,0.95,0.95,0.95,0,0.339,0.854,0.158,0.237,0.048,0.142,0,0,0
"2018-02-27 19:07:00",1099143,-1,22.3,21.99,21.43,34.23,0,207,1.7,0.95,0.95,0,0,0,0,0.936,0.174,0.111,0,0,0,0,0
"2018-02-27 19:08:00",1099144,-1,22.39,22.04,21.43,34.3,0,200,2.45,1.7,1.7,1.7,1.7,0,0.484,1.788,1.268,1.109,0.408,0.361,0,0,0
"2018-02-27 19:09:00",1099145,-1,22.48,22.15,21.48,34.3,0,192.8,2.45,1.7,1.7,1.7,1.7,0,0.429,1.95,1.5,1.35,0.823,0.725,0,0,0
"2018-02-27 19:10:00",1099146,-1,22.52,22.26,21.55,34.32,0,198.4,3.2,2.45,1.7,1.7,1.7,0,0.302,2.1,1.663,1.488,1.097,0.896,0,0,0
"2018-02-27 19:11:00",1099147,0,22.59,22.37,21.61,34.09,0,191.8,3.2,2.45,1.7,0.95,0.95,0,0.263,2.35,1.613,1.25,0.237,0.079,0,0,0
"2018-02-27 19:12:00",1099148,0,22.61,22.33,21.56,34,0,200.1,3.2,2.45,1.7,1.7,0.95,0,0.473,2.375,1.813,1.388,0.551,0.427,0,0,0
"2018-02-27 19:13:00",1099149,0,22.56,22.31,21.6,34.02,0,209.6,3.2,2.45,2.45,1.7,1.7,0.95,0.418,2,1.675,1.438,1.074,1.008,0.475,0,0
"2018-02-27 19:14:00",1099150,0,22.48,22.21,21.58,34.09,0,208.3,2.45,1.7,1.7,0,0.95,0,0.171,1.75,1.25,0.782,0,0.032,0,0,0
"2018-02-27 19:15:00",1099151,0,22.45,22.11,21.5,34.25,0,212.3,1.7,1.7,0.95,0,0,0,0,1.575,1.106,0.475,0,0,0,0,0
"2018-02-27 19:16:00",1099152,0,22.35,21.99,21.41,34.46,0,206.9,1.7,0.95,0.95,0,0,0,0,1.338,0.728,0.048,0,0,0,0,0
"2018-02-27 19:17:00",1099153,0,22.34,21.96,21.36,34.6,0,188.7,2.45,1.7,0.95,0,0,0,0,1.625,0.885,0.095,0,0,0,0,0
"2018-02-27 19:18:00",1099154,0,22.37,21.99,21.36,34.72,0,181.3,2.45,1.7,1.7,0,0,0,0,1.975,1.159,0.759,0,0,0,0,0
"2018-02-27 19:19:00",1099155,0,22.37,22.02,21.37,34.62,0,186.3,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.475,1.913,1.45,0.706,0.507,0.016,0,0
"2018-02-27 19:20:00",1099156,0,22.33,21.97,21.33,34.7,0,190.7,3.2,2.45,2.45,1.7,1.7,0,0.471,2.488,2.037,1.538,0.801,0.734,0,0,0
"2018-02-27 19:21:00",1099157,0,22.25,21.88,21.29,34.89,0,190,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.513,1.85,1.375,0.699,0.487,0.127,0,0
"2018-02-27 19:22:00",1099158,0,22.16,21.83,21.28,35.02,0,170.5,3.2,2.45,2.45,1.7,1.7,0.95,0.495,2.488,1.938,1.438,0.734,0.627,0.016,0,0
"2018-02-27 19:23:00",1099159,0,22.14,21.88,21.3,35.08,0,157.1,2.45,2.45,2.45,2.45,2.45,1.7,0.735,1.888,1.55,1.35,0.609,0.678,0.322,0,0
"2018-02-27 19:24:00",1099160,0,22.11,21.92,21.33,35.05,0,191.5,3.2,3.2,2.45,2.45,2.45,1.7,0.62,2.05,1.731,1.606,1.053,1.195,0.857,0,0
"2018-02-27 19:25:00",1099161,0,22.07,21.97,21.44,34.83,0,205.1,3.2,3.2,2.45,2.45,2.45,2.45,0.397,2.588,2.375,2.113,1.8,1.738,1.438,0,0
"2018-02-27 19:26:00",1099162,0,21.95,21.9,21.47,34.86,0,200.5,2.45,2.45,2.45,1.7,1.7,0.95,0.576,1.775,1.425,1.199,0.471,0.474,0.237,0,0
"2018-02-27 19:27:00",1099163,0,21.92,21.82,21.43,35,0,187,3.2,1.7,0.95,0,0,0,0,1.825,0.945,0.507,0,0,0,0,0
"2018-02-27 19:28:00",1099164,0,21.96,21.78,21.39,35.18,0,181,2.45,2.45,1.7,0.95,0.95,0,0.305,1.963,1.263,0.98,0.127,0.111,0,0,0
"2018-02-27 19:29:00",1099165,0,21.95,21.77,21.35,35.24,0,175.4,2.45,2.45,1.7,1.7,1.7,0,0.342,1.95,1.513,1.388,0.886,0.864,0,0,0
"2018-02-27 19:30:00",1099166,0,21.97,21.8,21.34,35.24,0,165.2,2.45,2.45,1.7,1.7,1.7,0,0.359,2.05,1.6,1.3,0.817,0.848,0,0,0
"2018-02-27 19:31:00",1099167,0,21.95,21.82,21.32,35.22,0,157.5,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.888,1.7,1.45,0.974,0.958,0.19,0,0
"2018-02-27 19:32:00",1099168,0,21.9,21.81,21.26,35.25,0,148.9,2.45,2.45,1.7,1.7,1.7,0.95,0.311,1.975,1.738,1.5,1.093,1.059,0.174,0,0
"2018-02-27 19:33:00",1099169,0,21.83,21.73,21.14,35.39,0,138.2,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2,1.713,1.613,1.275,1.225,0.586,0,0
"2018-02-27 19:34:00",1099170,0,21.74,21.62,21.01,35.62,0,132.3,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.088,1.75,1.563,1.2,1.087,0.269,0,0
"2018-02-27 19:35:00",1099171,0,21.68,21.53,20.91,35.79,0,131.9,3.2,2.45,2.45,2.45,1.7,0.95,0.255,2.4,1.913,1.625,1.163,1.05,0.048,0,0
"2018-02-27 19:36:00",1099172,0,21.6,21.42,20.82,35.93,0,143.2,3.95,2.45,2.45,2.45,1.7,1.7,0.358,2.588,2.013,1.663,1.238,1.213,0.598,0,0
"2018-02-27 19:37:00",1099173,0,21.6,21.29,20.74,36.14,0,159.6,3.95,3.2,3.2,2.45,2.45,1.7,0.464,3.275,2.538,2.2,1.725,1.6,1.14,0,0
"2018-02-27 19:38:00",1099174,0,21.7,21.34,20.8,36.03,0,159.2,4.7,4.7,3.2,2.45,2.45,1.7,0.346,3.725,3.063,2.538,2.088,1.875,1.4,1,1
"2018-02-27 19:39:00",1099175,0,21.8,21.55,21.01,35.54,0,159.6,5.45,5.45,4.7,4.7,3.95,3.95,0.678,4.275,3.887,3.538,3.038,2.825,2.275,0,0
"2018-02-27 19:40:00",1099176,0,21.85,21.8,21.31,34.91,0,165.8,4.7,4.7,4.7,3.95,3.95,3.2,0.603,3.6,3.275,3.088,2.788,2.625,2.075,0,0
"2018-02-27 19:41:00",1099177,0,21.82,21.83,21.4,34.78,0,165.8,3.95,3.95,3.95,3.2,2.45,2.45,0.462,3.35,2.8,2.475,2,1.875,1.4,0,0
"2018-02-27 19:42:00",1099178,0,21.76,21.75,21.38,34.87,0,168.4,4.7,3.95,3.2,3.2,3.2,2.45,0.415,3.45,2.988,2.65,2.313,2.15,1.675,0,0
"2018-02-27 19:43:00",1099179,0,21.73,21.68,21.37,34.98,0,166.6,4.7,3.95,3.95,3.2,3.2,3.2,0.588,3.525,3,2.625,2.238,2.113,1.625,0,0
"2018-02-27 19:44:00",1099180,0,21.73,21.67,21.34,34.97,0,186.4,4.7,4.7,3.95,3.2,3.2,3.2,0.675,3.538,3.125,2.6,2,1.947,1.512,0,0
"2018-02-27 19:45:00",1099181,0,21.85,21.67,21.35,34.93,0,150,3.95,3.2,3.2,3.2,3.2,2.45,0.875,2.149,2.225,2.025,1.789,1.843,1.438,0,0
"2018-02-27 19:46:00",1099182,0,21.92,21.77,21.38,34.76,0,170.8,4.7,3.95,3.95,3.2,3.2,3.2,0.781,3.325,2.925,2.588,2.175,2.088,1.675,0,0
"2018-02-27 19:47:00",1099183,0,22.17,21.8,21.37,34.6,0,174.7,4.7,3.2,3.2,2.45,2.45,1.7,0.394,3.325,2.75,2.35,1.875,1.638,1.222,1,1
"2018-02-27 19:48:00",1099184,0,22.06,21.93,21.46,34.35,0,155,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.85,2.525,2.288,1.938,1.788,1.388,0,0
"2018-02-27 19:49:00",1099185,0,22.04,21.79,21.34,34.67,0,153.5,3.95,3.2,2.45,1.7,2.45,1.7,0.39,2.775,2.175,1.825,1.475,1.413,0.93,0,0
"2018-02-27 19:50:00",1099186,0,22.1,21.82,21.33,34.71,0,154.9,6.95,3.95,3.2,3.2,2.45,2.45,0.488,3.075,2.588,2.35,1.913,1.775,1.24,0,0
"2018-02-27 19:51:00",1099187,-1,22.25,22,21.54,33.52,0,163.7,7.7,6.95,6.2,6.2,5.45,4.7,0.866,5.437,4.987,4.45,3.825,3.675,2.85,0,0
"2018-02-27 19:52:00",1099188,-1,22.42,22.34,21.89,32.68,0,171.4,6.2,6.2,5.45,4.7,4.7,3.95,0.592,4.775,4.425,4.15,3.65,3.275,2.7,0,0
"2018-02-27 19:53:00",1099189,-1,22.43,22.36,21.98,32.63,0,170.6,5.45,4.7,4.7,3.95,3.2,2.45,0.448,3.725,3.213,2.9,2.5,2.375,1.85,0,0
"2018-02-27 19:54:00",1099190,-1,22.54,22.39,22.04,32.51,0,163.8,5.45,4.7,4.7,3.95,3.95,3.2,0.625,4.087,3.538,3.2,2.725,2.5,2.05,0,0
"2018-02-27 19:55:00",1099191,-1,22.56,22.46,22.12,32.48,0,155.7,4.7,4.7,4.7,3.95,3.95,3.2,0.502,4.2,3.825,3.438,2.988,2.788,2.1,0,0
"2018-02-27 19:56:00",1099192,-1,22.53,22.46,22.08,32.58,0,160.4,4.7,3.95,3.95,3.2,2.45,2.45,0.397,3.65,3.313,2.925,2.3,2.113,1.625,0,0
"2018-02-27 19:57:00",1099193,-1,22.52,22.48,22.08,32.71,0,156.6,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.3,3.15,2.7,2.188,2.013,1.488,0,0
"2018-02-27 19:58:00",1099194,-1,22.49,22.47,22.07,32.86,0,160.9,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.475,3.138,2.788,2.413,2.213,1.763,0,0
"2018-02-27 19:59:00",1099195,-1,22.53,22.47,22.09,32.67,0,164.3,6.2,5.45,4.7,4.7,4.7,3.95,0.781,4.687,4.35,3.775,3.138,2.963,2.338,0,0
"2018-02-27 20:00:00",1099196,-1,22.5,22.5,22.15,32.6,0,172.1,4.7,4.7,3.95,3.2,3.2,2.45,0.642,3.713,3.088,2.8,2.4,2.175,1.763,0,0
"2018-02-27 20:01:00",1099197,-1,22.43,22.34,22.04,32.85,0,181.4,5.45,4.7,3.95,3.2,3.2,3.2,0.422,4.337,3.825,3.263,2.5,2.313,1.775,0,0
"2018-02-27 20:02:00",1099198,-1,22.41,22.32,21.98,32.97,0,176.4,6.2,5.45,4.7,3.95,3.95,3.2,0.652,4.675,4.15,3.613,2.863,2.525,2.088,0,0
"2018-02-27 20:03:00",1099199,-1,22.32,22.3,21.96,33.09,0,172.3,5.45,4.7,4.7,3.95,3.95,3.2,0.594,4.25,3.888,3.425,2.9,2.713,2.213,0,0
"2018-02-27 20:04:00",1099200,-1,22.22,22.24,21.94,33.33,0,168.3,5.45,5.45,5.45,4.7,4.7,4.7,0.833,4.337,4.163,3.862,3.388,3.2,2.663,0,0
"2018-02-27 20:05:00",1099201,-1,22.09,22.12,21.87,33.58,0,163.6,5.45,5.45,4.7,4.7,3.95,3.2,0.619,4.462,3.925,3.45,3.025,2.85,2.325,0,0
"2018-02-27 20:06:00",1099202,-1,22.04,22.04,21.77,33.83,0,160.3,5.45,4.7,4.7,4.7,4.7,3.2,0.72,4.35,3.7,3.325,2.825,2.7,2.025,0,0
"2018-02-27 20:07:00",1099203,-1,22.03,21.95,21.68,34.03,0,164.4,5.45,5.45,4.7,4.7,3.95,3.95,0.668,4.462,4.125,3.675,3.288,3.05,2.45,0,0
"2018-02-27 20:08:00",1099204,-1,22.02,21.97,21.7,34,0,162.7,5.45,5.45,4.7,3.95,3.95,3.2,0.512,4.587,4.125,3.588,3.125,2.925,2.338,0,0
"2018-02-27 20:09:00",1099205,-1,21.96,21.95,21.63,34.02,0,167.3,4.7,4.7,3.95,3.95,3.95,3.2,0.564,3.813,3.563,3.1,2.675,2.425,1.838,0,0
"2018-02-27 20:10:00",1099206,-1,21.96,21.85,21.56,34.12,0,168.2,5.45,5.45,4.7,3.95,3.95,3.2,0.663,4.237,3.6,3.075,2.588,2.413,1.888,0,0
"2018-02-27 20:11:00",1099207,0,22.01,21.88,21.57,33.96,0,169.7,4.7,3.95,3.95,3.95,3.2,2.45,0.501,3.888,3.275,2.788,2.4,2.275,1.813,0,0
"2018-02-27 20:12:00",1099208,0,21.99,21.85,21.54,34.01,0,175.5,3.95,3.95,3.2,2.45,2.45,2.45,0.365,3.313,2.788,2.45,2,1.788,1.334,0,0
"2018-02-27 20:13:00",1099209,0,21.99,21.88,21.55,33.97,0,176.1,3.95,3.95,3.2,3.2,2.45,2.45,0.456,3.463,2.675,2.325,1.925,1.788,1.463,0,0
"2018-02-27 20:14:00",1099210,0,21.91,21.88,21.55,33.96,0,170.9,3.95,3.95,3.2,3.2,2.45,2.45,0.47,3.075,2.688,2.425,2.037,1.85,1.375,0,0
"2018-02-27 20:15:00",1099211,0,21.83,21.8,21.51,34.09,0,161.6,4.7,4.7,3.95,3.2,3.2,2.45,0.48,3.425,3.125,2.725,2.263,2.138,1.672,0,0
"2018-02-27 20:16:00",1099212,0,21.75,21.73,21.44,34.24,0,166,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.013,2.413,2.175,1.838,1.713,1.313,0,0
"2018-02-27 20:17:00",1099213,0,21.71,21.64,21.38,34.4,0,166.2,4.7,3.95,3.2,2.45,2.45,2.45,0.451,3.15,2.688,2.463,2.075,1.963,1.484,0,0
"2018-02-27 20:18:00",1099214,0,21.78,21.73,21.4,34.11,0,173.3,4.7,3.95,3.2,2.45,2.45,2.45,0.358,3.3,2.7,2.438,1.975,1.813,1.4,0,0
"2018-02-27 20:19:00",1099215,0,21.77,21.7,21.39,34.03,0,173.5,3.95,3.95,3.2,3.2,2.45,2.45,0.453,3,2.55,2.188,1.825,1.675,1.234,0,0
"2018-02-27 20:20:00",1099216,0,21.76,21.72,21.41,33.98,0,185.2,3.95,3.2,3.2,3.2,3.2,2.45,0.528,3.1,2.65,2.275,1.95,1.9,1.672,0,0
"2018-02-27 20:21:00",1099217,0,21.7,21.67,21.37,34.1,0,191.8,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.85,2.45,2.138,1.688,1.538,1.188,0,0
"2018-02-27 20:22:00",1099218,0,21.61,21.57,21.27,34.3,0,198.1,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.7,2.2,1.638,1.131,1.147,0.747,0,0
"2018-02-27 20:23:00",1099219,0,21.6,21.52,21.21,34.42,0,196.9,3.2,3.2,3.2,2.45,1.7,1.7,0.344,2.538,2.388,2.037,1.638,1.475,1.084,0,0
"2018-02-27 20:24:00",1099220,0,21.62,21.58,21.22,34.22,0,192.3,3.2,3.2,2.45,1.7,2.45,1.7,0.428,2.55,2.125,1.813,1.313,1.272,0.772,0,0
"2018-02-27 20:25:00",1099221,0,21.67,21.59,21.2,34.1,0,201.6,2.45,2.45,2.45,1.7,1.7,0.95,0.359,2.175,1.725,1.513,1.134,1.068,0.127,0,0
"2018-02-27 20:26:00",1099222,0,21.72,21.61,21.18,33.93,0,206.2,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.225,1.763,1.475,0.968,0.861,0.111,0,0
"2018-02-27 20:27:00",1099223,0,21.76,21.61,21.16,33.79,0,200.6,3.2,3.2,2.45,2.45,2.45,2.45,0.507,2.488,2.2,1.8,1.384,1.277,0.823,0,0
"2018-02-27 20:28:00",1099224,0,21.82,21.69,21.24,33.5,0,194.5,3.2,3.2,3.2,2.45,2.45,1.7,0.506,2.6,2.225,2.013,1.525,1.397,0.749,0,0
"2018-02-27 20:29:00",1099225,0,21.88,21.82,21.37,33.14,0,194.1,3.2,3.2,2.45,2.45,2.45,2.45,0.43,2.9,2.3,2.037,1.6,1.5,1.118,0,0
"2018-02-27 20:30:00",1099226,0,21.92,21.88,21.47,32.93,0,189.4,3.95,3.2,3.2,2.45,2.45,2.45,0.46,2.775,2.625,2.313,1.9,1.763,1.372,0,0
"2018-02-27 20:31:00",1099227,0,21.92,21.93,21.54,32.78,0,184.8,3.95,3.2,3.2,2.45,2.45,1.7,0.512,2.9,2.463,2.1,1.547,1.459,1.137,0,0
"2018-02-27 20:32:00",1099228,0,21.91,21.89,21.5,32.84,0,182.6,3.95,3.2,3.2,3.2,2.45,2.45,0.432,3.113,2.663,2.375,1.85,1.675,1.4,0,0
"2018-02-27 20:33:00",1099229,0,21.83,21.78,21.41,33.03,0,186.2,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.813,2.3,1.863,1.413,1.325,1.033,0,0
"2018-02-27 20:34:00",1099230,0,21.81,21.69,21.34,33.1,0,183.8,3.95,3.95,3.2,2.45,2.45,2.45,0.468,3.263,2.675,2.313,1.75,1.625,1.297,0,0
"2018-02-27 20:35:00",1099231,0,21.78,21.64,21.29,33.17,0,182.2,3.95,3.2,2.45,2.45,2.45,1.7,0.453,2.725,2.15,1.85,1.463,1.322,1.008,0,0
"2018-02-27 20:36:00",1099232,0,21.75,21.56,21.23,33.29,0,181.5,3.2,2.45,2.45,1.7,1.7,1.7,0.309,2.4,1.825,1.613,1.188,1.113,0.345,0,0
"2018-02-27 20:37:00",1099233,0,21.74,21.54,21.19,33.31,0,176.7,2.45,2.45,2.45,1.7,1.7,0.95,0.384,2.163,1.938,1.675,1.234,1.184,0.285,0,0
"2018-02-27 20:38:00",1099234,0,21.76,21.55,21.14,33.25,0,180.6,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.163,1.613,1.35,0.914,0.924,0.016,0,0
"2018-02-27 20:39:00",1099235,0,21.75,21.52,21.09,33.31,0,177.7,3.95,3.2,2.45,1.7,1.7,0.95,0.327,2.463,1.988,1.622,1.012,0.949,0.063,0,0
"2018-02-27 20:40:00",1099236,0,21.88,21.55,21.09,32.97,0,178.3,4.7,4.7,3.95,3.95,3.95,2.45,1.121,3.463,2.75,2.525,2.072,1.864,1.194,0,0
"2018-02-27 20:41:00",1099237,0,21.97,21.82,21.36,32.17,0,182.1,3.95,3.95,3.2,3.2,3.2,2.45,0.549,3.075,2.725,2.45,2.125,1.913,1.575,0,0
"2018-02-27 20:42:00",1099238,0,21.98,21.91,21.45,31.95,0,186.5,3.2,3.2,2.45,2.45,2.45,2.45,0.426,2.638,2.25,1.813,1.475,1.45,1.106,0,0
"2018-02-27 20:43:00",1099239,0,21.95,21.86,21.47,31.96,0,188,3.95,3.2,3.2,2.45,2.45,2.45,0.407,2.788,2.35,2.037,1.663,1.588,1.209,0,0
"2018-02-27 20:44:00",1099240,0,21.99,21.85,21.49,31.83,0,190.8,3.95,3.2,3.2,2.45,2.45,1.7,0.464,2.95,2.463,2.037,1.663,1.6,1.265,0,0
"2018-02-27 20:45:00",1099241,0,21.94,21.83,21.48,31.83,0,193.4,3.95,3.2,3.2,2.45,2.45,2.45,0.408,3.225,2.538,2.163,1.738,1.65,1.363,0,0
"2018-02-27 20:46:00",1099242,0,21.98,21.81,21.47,31.76,0,189.1,4.7,3.95,3.2,3.2,3.2,2.45,0.541,3.413,3.063,2.525,2.063,1.888,1.422,0,0
"2018-02-27 20:47:00",1099243,0,22,21.86,21.51,31.62,0,196.1,5.45,4.7,3.95,3.2,3.2,2.45,0.426,3.813,2.975,2.638,2.088,1.95,1.513,0,0
"2018-02-27 20:48:00",1099244,0,22.01,21.94,21.6,31.41,0,195.6,5.45,4.7,4.7,3.95,3.95,3.2,0.671,3.663,3.325,3.038,2.6,2.45,2.025,0,0
"2018-02-27 20:49:00",1099245,0,21.97,21.94,21.62,31.4,0,194.9,5.45,4.7,3.95,3.2,3.2,3.2,0.617,3.675,3.138,2.688,2.2,2.013,1.688,0,0
"2018-02-27 20:50:00",1099246,0,22.01,21.97,21.67,31.31,0,196.1,3.95,3.95,3.95,3.2,3.2,3.2,0.52,3.438,3.063,2.675,2.275,2.113,1.788,0,0
"2018-02-27 20:51:00",1099247,-1,21.99,21.94,21.64,31.44,0,195.2,4.7,3.95,3.2,2.45,2.45,1.7,0.472,3.325,2.838,2.425,1.888,1.75,1.309,0,0
"2018-02-27 20:52:00",1099248,-1,22,21.92,21.63,31.54,0,193.3,6.95,6.2,5.45,4.7,3.95,3.2,0.691,4.225,3.587,3.138,2.575,2.313,1.913,0,0
"2018-02-27 20:53:00",1099249,-1,22.06,21.97,21.66,31.56,0,194.4,6.2,5.45,5.45,3.95,3.95,3.95,0.559,4.675,4.075,3.513,2.938,2.7,2.213,0,0
"2018-02-27 20:54:00",1099250,-1,22,21.99,21.69,31.64,0,196.1,5.45,5.45,4.7,3.95,3.2,3.2,0.539,4.087,3.675,3.238,2.613,2.35,1.938,0,0
"2018-02-27 20:55:00",1099251,-1,21.89,21.9,21.63,31.89,0,197.4,5.45,4.7,4.7,3.95,3.95,3.2,0.635,4.012,3.55,3.025,2.4,2.213,1.813,0,0
"2018-02-27 20:56:00",1099252,-1,21.87,21.89,21.61,31.99,0,200.8,5.45,4.7,3.95,3.95,3.95,3.2,0.576,4.187,3.55,2.95,2.363,2.2,1.813,0,0
"2018-02-27 20:57:00",1099253,-1,21.81,21.85,21.6,32.13,0,209.5,6.95,6.95,6.2,5.45,5.45,4.7,0.884,5.175,4.662,4.05,3.413,3.125,2.738,0,0
"2018-02-27 20:58:00",1099254,-1,21.73,21.79,21.56,32.26,0,199,5.45,5.45,4.7,3.95,3.95,3.2,0.609,4.562,4.175,3.588,2.8,2.6,2.225,0,0
"2018-02-27 20:59:00",1099255,-1,21.58,21.68,21.46,32.52,0,204.9,5.45,4.7,4.7,4.7,3.95,3.95,0.632,4.475,4.087,3.638,3.063,2.888,2.5,0,0
"2018-02-27 21:00:00",1099256,-1,21.45,21.55,21.37,32.81,0,198.3,5.45,4.7,3.95,3.95,3.95,3.95,0.532,4.263,3.875,3.513,2.925,2.738,2.338,0,0
"2018-02-27 21:01:00",1099257,-1,21.4,21.51,21.33,33.06,0,201.1,6.2,5.45,5.45,5.45,4.7,3.95,0.654,4.612,4.15,3.837,3.275,3.05,2.65,0,0
"2018-02-27 21:02:00",1099258,-1,21.37,21.48,21.27,33.25,0,198.8,5.45,5.45,5.45,3.95,3.95,3.2,0.572,4.45,4.038,3.525,2.963,2.788,2.338,0,0
"2018-02-27 21:03:00",1099259,-1,21.3,21.39,21.17,33.4,0,193.1,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.75,3.075,2.638,2.213,2.063,1.6,0,0
"2018-02-27 21:04:00",1099260,-1,21.28,21.28,21.08,34.23,0,183.2,6.2,5.45,4.7,3.95,3.95,3.2,0.702,4.425,3.838,3.288,2.675,2.513,2.075,0,0
"2018-02-27 21:05:00",1099261,-1,21.28,21.3,21.04,34.53,0,194.8,6.2,5.45,3.95,3.95,3.95,3.2,0.543,4.425,3.763,3.138,2.563,2.375,1.988,0,0
"2018-02-27 21:06:00",1099262,-1,21.29,21.32,21.04,35.87,0,190.5,8.45,7.7,6.2,6.2,5.45,5.45,0.955,5.975,5.187,4.425,3.725,3.387,2.875,0,0
"2018-02-27 21:07:00",1099263,-1,21.33,21.37,21.1,37.55,0,201.8,8.45,7.7,6.95,6.2,5.45,4.7,0.664,6.562,6.112,5.35,4.362,3.962,3.3,0,0
"2018-02-27 21:08:00",1099264,-1,21.24,21.37,21.14,37.55,0,198.6,7.7,6.95,6.95,6.2,5.45,4.7,0.759,6.175,5.637,5.087,4.237,3.875,3.375,0,0
"2018-02-27 21:09:00",1099265,-1,21.13,21.24,21.05,37.69,0,201.9,6.2,6.2,5.45,5.45,4.7,3.95,0.604,5.187,5.05,4.6,3.912,3.55,2.988,0,0
"2018-02-27 21:10:00",1099266,-1,21.04,21.14,20.95,38.03,0,195.9,6.95,6.2,6.2,6.2,5.45,3.95,0.756,5.562,5,4.1,3.3,3.063,2.575,0,0
"2018-02-27 21:11:00",1099267,0,20.99,21.08,20.9,38.25,0,188.6,7.7,6.95,6.2,6.2,5.45,5.45,0.81,5.887,5.437,4.775,4.275,3.95,3.363,0,0
"2018-02-27 21:12:00",1099268,0,20.9,21.01,20.82,38.64,0,186.3,6.95,6.95,6.2,5.45,5.45,4.7,0.724,5.887,5.512,4.862,4.05,3.675,3.075,0,0
"2018-02-27 21:13:00",1099269,0,20.86,20.97,20.79,39.03,0,185.5,7.7,7.7,7.7,6.2,5.45,5.45,0.707,6.675,6.325,5.6,4.6,4.2,3.575,0,0
"2018-02-27 21:14:00",1099270,0,20.81,20.91,20.73,39.69,0,182.1,7.7,7.7,6.95,6.2,5.45,4.7,0.649,6.112,5.65,5.062,4.35,3.962,3.388,0,0
"2018-02-27 21:15:00",1099271,0,20.77,20.85,20.67,40.65,0,184.6,6.95,6.2,5.45,4.7,4.7,3.95,0.778,5.537,4.687,3.975,3.288,2.975,2.575,0,0
"2018-02-27 21:16:00",1099272,0,20.72,20.79,20.61,40.92,0,181.4,6.95,6.2,6.2,5.45,5.45,4.7,0.867,5.475,4.862,4.212,3.587,3.363,2.913,0,0
"2018-02-27 21:17:00",1099273,0,20.74,20.8,20.61,42.44,0,186.7,8.45,7.7,7.7,6.95,6.95,5.45,0.977,7.225,6.837,6.15,5.312,4.9,4.05,0,0
"2018-02-27 21:18:00",1099274,0,20.72,20.82,20.63,42.76,0,183.8,9.2,8.45,7.7,6.95,6.95,5.45,0.856,6.662,5.8,5.062,4.35,4.112,3.55,0,0
"2018-02-27 21:19:00",1099275,0,20.77,20.84,20.65,44.4,0,188.2,8.45,8.45,7.7,6.95,6.2,5.45,0.888,6.912,6.375,5.487,4.525,4.038,3.463,0,0
"2018-02-27 21:20:00",1099276,0,20.77,20.86,20.67,45.07,0,191.6,8.45,8.45,7.7,7.7,6.95,6.2,0.972,6.6,6.4,5.537,4.687,4.287,3.688,0,0
"2018-02-27 21:21:00",1099277,0,20.74,20.87,20.67,45.36,0,194.9,6.95,7.7,6.95,6.2,6.2,5.45,0.718,5.725,5.25,4.537,3.887,3.575,3.025,0,0
"2018-02-27 21:22:00",1099278,0,20.72,20.79,20.63,45.07,0,195,6.95,6.95,6.95,6.2,5.45,4.7,0.635,6.087,5.787,5.225,4.362,3.962,3.45,0,0
"2018-02-27 21:23:00",1099279,0,20.71,20.8,20.61,45.52,0,196.1,7.7,6.95,6.95,6.2,5.45,4.7,0.82,6.4,5.775,4.987,4.337,4,3.463,0,0
"2018-02-27 21:24:00",1099280,0,20.7,20.8,20.62,46.43,0,190.7,7.7,6.95,6.2,5.45,5.45,4.7,0.694,6.2,5.425,4.85,4.125,3.7,3.2,0,0
"2018-02-27 21:25:00",1099281,0,20.72,20.78,20.59,46.91,0,188.4,6.95,6.2,5.45,4.7,3.95,3.95,0.547,5.625,4.75,4.038,3.438,3.175,2.563,0,0
"2018-02-27 21:26:00",1099282,0,20.66,20.73,20.54,46.51,0,192.3,6.2,4.7,4.7,3.2,3.95,3.2,0.48,4.462,4,3.4,2.688,2.513,2.075,0,0
"2018-02-27 21:27:00",1099283,0,20.62,20.69,20.49,47.03,0,194.5,6.95,6.2,6.2,4.7,4.7,3.95,0.722,5.562,4.937,4.35,3.538,3.313,2.813,0,0
"2018-02-27 21:28:00",1099284,0,20.64,20.7,20.49,48.27,0,194,7.7,6.95,6.95,5.45,5.45,4.7,0.791,6.087,5.65,4.912,4.012,3.775,3.175,0,0
"2018-02-27 21:29:00",1099285,0,20.62,20.72,20.51,48.56,0,190.1,9.95,8.45,7.7,7.7,6.95,5.45,1,6.562,5.65,4.937,4.163,3.725,3.088,0,0
"2018-02-27 21:30:00",1099286,0,20.64,20.74,20.55,49.35,0,196.4,8.45,8.45,7.7,6.95,6.95,6.95,1.091,7.087,6.412,5.75,4.925,4.462,3.85,0,0
"2018-02-27 21:31:00",1099287,0,20.64,20.72,20.53,49.92,0,194.7,8.45,8.45,6.95,6.2,6.2,5.45,0.677,6.787,5.962,5.312,4.35,3.987,3.375,0,0
"2018-02-27 21:32:00",1099288,0,20.56,20.68,20.5,49.85,0,193.7,6.95,6.95,5.45,4.7,3.95,3.95,0.551,5.825,5.425,4.612,3.663,3.325,2.925,0,0
"2018-02-27 21:33:00",1099289,0,20.54,20.65,20.48,50.42,0,187.6,7.7,7.7,6.2,5.45,4.7,4.7,0.693,6.287,5.662,4.9,4.1,3.762,3.138,0,0
"2018-02-27 21:34:00",1099290,0,20.5,20.61,20.44,50.68,0,191.5,6.2,6.2,5.45,5.45,5.45,4.7,0.963,5.225,4.55,4.2,3.563,3.238,2.663,0,0
"2018-02-27 21:35:00",1099291,0,20.45,20.53,20.37,51.23,0,192,6.95,6.2,4.7,4.7,4.7,4.7,0.666,5.162,4.6,3.887,3.038,2.7,2.188,0,0
"2018-02-27 21:36:00",1099292,0,20.44,20.51,20.33,52.03,0,192.4,9.2,7.7,6.2,6.2,6.2,4.7,0.881,5.65,5.062,4.337,3.55,3.238,2.7,0,0
"2018-02-27 21:37:00",1099293,0,20.53,20.6,20.4,52.93,0,185.4,8.45,7.7,6.95,6.2,5.45,5.45,0.825,6.112,5.4,4.762,4.075,3.725,3.113,0,0
"2018-02-27 21:38:00",1099294,0,20.53,20.63,20.42,52.93,0,189,6.95,6.95,6.2,5.45,4.7,3.95,0.676,4.862,4.25,3.85,3.213,2.875,2.425,0,0
"2018-02-27 21:39:00",1099295,0,20.53,20.61,20.43,53.29,0,193.8,6.95,6.2,6.2,5.45,4.7,4.7,0.907,5.275,4.737,4.187,3.662,3.4,2.875,0,0
"2018-02-27 21:40:00",1099296,0,20.52,20.6,20.42,53.59,0,191.4,6.2,5.45,5.45,4.7,4.7,3.95,0.727,4.6,4.225,3.65,3.05,2.9,2.413,0,0
"2018-02-27 21:41:00",1099297,0,20.55,20.62,20.42,53.97,0,194.4,7.7,6.95,6.2,4.7,4.7,3.95,0.741,5.35,4.625,3.987,3.313,3.138,2.65,0,0
"2018-02-27 21:42:00",1099298,0,20.56,20.62,20.41,54.1,0,193.2,7.7,6.2,5.45,5.45,4.7,3.95,0.804,4.962,3.95,3.3,2.675,2.438,2.013,0,0
"2018-02-27 21:43:00",1099299,0,20.59,20.66,20.46,54.53,0,194.2,6.95,6.95,6.2,6.2,5.45,4.7,0.779,5.712,5.45,4.8,4.075,3.625,3.088,0,0
"2018-02-27 21:44:00",1099300,0,20.55,20.67,20.47,54.45,0,191.4,6.95,6.2,5.45,5.45,4.7,4.7,0.785,4.975,4.6,4.112,3.388,3.15,2.8,0,0
"2018-02-27 21:45:00",1099301,0,20.53,20.62,20.44,54.56,0,186.7,7.7,6.2,5.45,4.7,4.7,3.95,0.622,5.3,4.537,3.95,3.213,2.95,2.513,0,0
"2018-02-27 21:46:00",1099302,0,20.5,20.59,20.42,54.83,0,188.8,7.7,6.95,6.2,6.2,6.2,3.95,0.762,6.35,5.925,5.187,4.3,3.925,3.288,0,0
"2018-02-27 21:47:00",1099303,0,20.48,20.57,20.4,55.05,0,186.9,8.45,8.45,7.7,6.95,6.2,5.45,0.957,6.937,6.487,5.887,4.925,4.587,3.8,0,0
"2018-02-27 21:48:00",1099304,0,20.43,20.56,20.4,55.03,0,181.5,6.95,6.95,6.2,5.45,4.7,4.7,0.867,4.987,4.762,4.225,3.537,3.288,2.65,0,0
"2018-02-27 21:49:00",1099305,0,20.37,20.46,20.33,55.43,0,187.1,7.7,7.7,6.95,6.95,6.2,4.7,0.965,6.375,5.725,5.187,4.525,4.138,3.388,0,0
"2018-02-27 21:50:00",1099306,0,20.38,20.45,20.31,55.64,0,184.5,7.7,6.95,6.95,6.2,5.45,4.7,0.668,6.037,5.412,4.75,4.163,3.8,3.213,0,0
"2018-02-27 21:51:00",1099307,-1,20.4,20.48,20.31,55.79,0,183.2,6.95,6.95,6.2,5.45,5.45,5.45,0.685,5.925,5.6,5.062,4.2,3.95,3.313,0,0
"2018-02-27 21:52:00",1099308,-1,20.36,20.46,20.29,55.77,0,182.3,6.95,6.95,6.2,5.45,4.7,4.7,0.554,5.412,4.837,4.462,3.925,3.625,3,0,0
"2018-02-27 21:53:00",1099309,-1,20.29,20.38,20.22,55.98,0,186.9,6.95,6.2,5.45,5.45,5.45,4.7,0.775,5.5,4.875,4.187,3.475,3.2,2.625,0,0
"2018-02-27 21:54:00",1099310,-1,20.29,20.36,20.19,56.12,0,182,6.95,6.2,5.45,4.7,4.7,4.7,0.617,5.287,4.575,4.05,3.275,2.975,2.563,0,0
"2018-02-27 21:55:00",1099311,-1,20.26,20.33,20.16,56.27,0,184.1,6.95,6.2,6.2,5.45,4.7,4.7,0.658,5.412,4.925,4.45,3.937,3.663,3.15,0,0
"2018-02-27 21:56:00",1099312,-1,20.25,20.31,20.14,56.38,0,189.3,7.7,6.95,6.95,6.2,5.45,4.7,0.792,5.912,5.35,4.675,3.925,3.563,2.988,0,0
"2018-02-27 21:57:00",1099313,-1,20.26,20.34,20.15,56.39,0,185.4,6.95,6.2,5.45,4.7,4.7,3.95,0.555,5.2,4.725,4.175,3.563,3.238,2.6,0,0
"2018-02-27 21:58:00",1099314,-1,20.22,20.3,20.13,56.51,0,187.9,6.2,5.45,5.45,5.45,4.7,3.95,0.845,5.062,4.575,4.038,3.538,3.288,2.788,0,0
"2018-02-27 21:59:00",1099315,-1,20.22,20.29,20.11,56.63,0,184.7,7.7,6.95,5.45,4.7,4.7,3.95,0.709,5.537,4.787,4.138,3.25,2.938,2.538,0,0
"2018-02-27 22:00:00",1099316,-1,20.2,20.31,20.12,56.74,0,196,6.95,7.7,6.95,5.45,5.45,4.7,0.866,5.262,4.95,4.387,3.687,3.475,2.913,0,0
"2018-02-27 22:01:00",1099317,-1,20.2,20.3,20.12,56.96,0,187.4,7.7,7.7,7.7,6.95,6.95,5.45,0.973,5.887,5.7,5.162,4.375,4.087,3.35,0,0
"2018-02-27 22:02:00",1099318,-1,20.18,20.28,20.1,56.98,0,184.6,6.95,6.95,6.2,5.45,5.45,4.7,0.861,6.025,5.35,4.55,3.787,3.438,3,0,0
"2018-02-27 22:03:00",1099319,-1,20.21,20.28,20.09,57.32,0,188.6,7.7,7.7,7.7,6.2,5.45,4.7,1.086,6.262,5.987,5.275,4.4,4,3.3,0,0
"2018-02-27 22:04:00",1099320,-1,20.2,20.34,20.16,57.39,0,187.7,7.7,6.95,6.95,6.2,5.45,4.7,0.672,5.887,5.662,5.237,4.562,4.112,3.45,0,0
"2018-02-27 22:05:00",1099321,-1,20.16,20.31,20.13,57.3,0,190.1,6.95,6.2,4.7,4.7,3.95,3.95,0.472,5.05,4.375,3.913,3.313,3,2.55,0,0
"2018-02-27 22:06:00",1099322,-1,20.15,20.22,20.07,57.74,0,185.2,6.95,6.2,5.45,5.45,4.7,4.7,0.495,5.55,4.987,4.525,3.875,3.663,3.2,0,0
"2018-02-27 22:07:00",1099323,-1,20.15,20.23,20.06,57.95,0,181.5,6.95,6.2,6.2,6.2,5.45,4.7,0.625,5.587,5.475,5.062,4.437,4.062,3.388,0,0
"2018-02-27 22:08:00",1099324,-1,20.13,20.21,20.02,57.85,0,182.9,7.7,6.95,6.2,5.45,4.7,4.7,0.662,5.912,5.087,4.487,3.6,3.375,2.738,0,0
"2018-02-27 22:09:00",1099325,-1,20.07,20.16,19.97,57.83,0,184.8,5.45,5.45,4.7,3.95,3.95,3.2,0.524,4.6,4.075,3.65,2.9,2.7,2.2,0,0
"2018-02-27 22:10:00",1099326,-1,20.09,20.1,19.92,58.01,0,187.9,7.7,6.2,5.45,4.7,4.7,4.7,0.736,5.725,4.775,4.087,3.388,3.15,2.588,0,0
"2018-02-27 22:11:00",1099327,0,20.15,20.15,19.94,57.82,0,185.3,8.45,7.7,6.2,5.45,5.45,5.45,0.788,6.212,5.587,4.937,4.275,4.038,3.5,0,0
"2018-02-27 22:12:00",1099328,0,20.17,20.22,20,57.46,0,187.8,6.2,6.2,6.2,5.45,5.45,4.7,0.734,5.525,5.087,4.387,3.575,3.275,2.763,0,0
"2018-02-27 22:13:00",1099329,0,20.17,20.2,20.01,57.5,0,185.5,6.95,6.95,6.2,5.45,5.45,4.7,0.634,5.687,5.325,4.8,4.212,3.85,3.3,0,0
"2018-02-27 22:14:00",1099330,0,20.2,20.2,20.01,57.34,0,185.5,7.7,5.45,5.45,4.7,3.95,3.95,0.61,5.387,4.662,4.125,3.513,3.25,2.713,0,0
"2018-02-27 22:15:00",1099331,0,20.25,20.23,20.04,56.91,0,187.9,8.45,7.7,6.95,5.45,5.45,5.45,0.694,6.075,5.587,5.025,4.212,3.875,3.413,0,0
"2018-02-27 22:16:00",1099332,0,20.32,20.33,20.1,56.17,0,188.6,6.95,6.95,6.2,5.45,5.45,4.7,0.762,6.037,5.312,4.575,3.9,3.675,3,0,0
"2018-02-27 22:17:00",1099333,0,20.31,20.33,20.11,56.2,0,187.1,6.95,7.7,6.95,6.95,6.2,5.45,0.766,5.987,5.625,4.925,4.187,3.888,3.175,0,0
"2018-02-27 22:18:00",1099334,0,20.31,20.33,20.12,56.5,0,187.7,9.2,7.7,7.7,6.95,6.2,6.2,0.917,7.062,6.275,5.45,4.575,4.1,3.5,0,0
"2018-02-27 22:19:00",1099335,0,20.24,20.31,20.09,56.59,0,195.8,6.95,8.45,7.7,6.95,6.95,5.45,1.248,4.912,4.637,4.075,3.388,3.113,2.65,0,0
"2018-02-27 22:20:00",1099336,0,20.15,20.19,19.99,57.07,0,196.1,6.95,6.95,5.45,3.95,3.95,3.2,0.619,5.287,4.212,3.675,3.138,2.85,2.363,0,0
"2018-02-27 22:21:00",1099337,0,20.15,20.15,19.95,57.27,0,191.8,6.95,6.95,6.2,5.45,5.45,4.7,0.689,5.337,4.95,4.375,3.887,3.513,3.038,0,0
"2018-02-27 22:22:00",1099338,0,20.13,20.16,19.93,57.2,0,204.3,6.2,6.2,5.45,4.7,4.7,3.95,0.582,4.725,4.362,3.825,3.25,3.038,2.613,0,0
"2018-02-27 22:23:00",1099339,0,20.25,20.16,19.97,55.8,0,201.7,6.2,6.2,5.45,4.7,3.95,3.2,0.539,4.687,4.425,3.9,3.225,2.963,2.475,0,0
"2018-02-27 22:24:00",1099340,0,20.37,20.42,20.11,54.65,0,201,6.95,6.95,5.45,5.45,4.7,4.7,0.664,4.75,4.337,3.862,3.338,3.063,2.638,0,0
"2018-02-27 22:25:00",1099341,0,20.45,20.37,20.1,53.47,0,197.6,6.95,6.2,5.45,4.7,4.7,3.95,0.594,5.787,4.962,4.138,3.425,3.088,2.688,0,0
"2018-02-27 22:26:00",1099342,0,20.52,20.45,20.17,53.01,0,191.2,8.45,7.7,6.95,6.2,5.45,4.7,0.813,6.95,6.125,5.4,4.475,4.012,3.45,0,0
"2018-02-27 22:27:00",1099343,0,20.51,20.57,20.27,53.52,0,197.2,8.45,9.2,8.45,6.2,6.2,5.45,0.804,6.675,6.287,5.5,4.512,4.187,3.438,0,0
"2018-02-27 22:28:00",1099344,0,20.33,20.41,20.17,54.75,0,192.7,6.95,6.2,6.2,4.7,4.7,4.7,0.689,5.9,5.012,4.275,3.55,3.263,2.788,0,0
"2018-02-27 22:29:00",1099345,0,20.19,20.23,20.03,56.21,0,191.9,6.95,6.95,6.2,5.45,4.7,3.95,0.694,5.537,5.25,4.5,3.75,3.45,2.85,0,0
"2018-02-27 22:30:00",1099346,0,20.09,20.16,19.95,57.08,0,192.7,6.95,6.95,6.2,5.45,5.45,4.7,0.599,5.55,5.387,4.812,4.125,3.825,3.275,0,0
"2018-02-27 22:31:00",1099347,0,20.05,20.09,19.88,57.52,0,192.9,7.7,7.7,6.95,5.45,5.45,4.7,0.722,6.375,5.825,5.312,4.45,4.1,3.513,0,0
"2018-02-27 22:32:00",1099348,0,19.96,20.04,19.81,57.83,0,192.4,7.7,6.95,6.2,5.45,5.45,4.7,0.93,5.537,4.912,4.412,3.637,3.288,2.8,0,0
"2018-02-27 22:33:00",1099349,0,19.88,19.9,19.68,58.34,0,187.2,6.95,6.2,5.45,5.45,4.7,3.95,0.658,5.562,4.937,4.325,3.575,3.288,2.738,0,0
"2018-02-27 22:34:00",1099350,0,19.75,19.77,19.55,58.78,0,191.8,6.2,5.45,4.7,3.95,3.95,3.95,0.567,4.975,4.138,3.425,2.775,2.575,2.1,0,0
"2018-02-27 22:35:00",1099351,0,19.69,19.65,19.45,59.54,0,187.8,7.7,7.7,6.2,5.45,5.45,3.95,0.638,5.562,5.05,4.375,3.6,3.275,2.663,0,0
"2018-02-27 22:36:00",1099352,0,19.7,19.7,19.47,60.03,0,189.3,7.7,7.7,6.95,6.2,6.2,4.7,0.676,6.175,5.962,5.375,4.625,4.275,3.588,0,0
"2018-02-27 22:37:00",1099353,0,19.61,19.71,19.47,59.88,0,192.9,6.95,6.2,6.2,4.7,4.7,3.95,0.644,4.962,4.737,4.337,3.575,3.288,2.75,0,0
"2018-02-27 22:38:00",1099354,0,19.51,19.6,19.37,60.32,0,197.3,6.2,6.95,6.2,6.2,5.45,4.7,0.9,5.1,4.812,4.187,3.625,3.325,2.813,0,0
"2018-02-27 22:39:00",1099355,0,19.43,19.49,19.29,60.83,0,197.1,7.7,6.95,6.95,5.45,5.45,4.7,0.995,5.637,5.25,4.65,3.737,3.462,2.9,0,0
"2018-02-27 22:40:00",1099356,0,19.37,19.45,19.22,61.07,0,197.1,6.95,6.95,5.45,4.7,4.7,3.95,0.592,5.1,4.475,3.737,3.138,2.95,2.525,0,0
"2018-02-27 22:41:00",1099357,0,19.31,19.38,19.14,61.44,0,187.4,6.95,6.95,6.2,4.7,4.7,3.95,0.61,5.325,4.937,4.212,3.563,3.25,2.638,0,0
"2018-02-27 22:42:00",1099358,0,19.28,19.33,19.1,61.78,0,183,7.7,6.95,6.95,6.2,5.45,4.7,0.657,6.562,5.962,5.3,4.5,3.95,3.425,0,0
"2018-02-27 22:43:00",1099359,0,19.24,19.32,19.1,61.81,0,189.7,8.45,7.7,6.95,6.2,6.2,5.45,0.858,6.5,5.587,5.05,4.5,4.175,3.488,0,0
"2018-02-27 22:44:00",1099360,0,19.14,19.23,19.03,62.01,0,185.1,6.95,6.95,6.2,5.45,5.45,4.7,0.702,5.775,5.325,4.587,3.962,3.638,3.163,0,0
"2018-02-27 22:45:00",1099361,0,19.1,19.14,18.96,62.38,0,187.6,8.45,8.45,7.7,6.95,6.2,5.45,0.893,6.9,6.4,5.512,4.762,4.337,3.812,0,0
"2018-02-27 22:46:00",1099362,0,19.06,19.15,18.96,62.41,0,189,7.7,7.7,6.95,6.95,6.2,5.45,1.027,6.262,5.75,5.237,4.55,4.25,3.45,0,0
"2018-02-27 22:47:00",1099363,0,18.99,19.05,18.88,62.66,0,187.1,6.95,6.2,6.2,4.7,5.45,4.7,0.655,5.912,4.962,4.387,3.538,3.25,2.875,0,0
"2018-02-27 22:48:00",1099364,0,18.94,18.99,18.81,63.26,0,185.5,8.45,7.7,6.95,6.2,6.2,5.45,0.919,6.5,5.837,5.125,4.325,3.862,3.2,0,0
"2018-02-27 22:49:00",1099365,0,18.87,18.95,18.77,63.46,0,184.2,6.95,6.2,5.45,5.45,5.45,4.7,0.777,5.512,5.175,4.687,4.038,3.65,3.088,0,0
"2018-02-27 22:50:00",1099366,0,18.79,18.88,18.71,63.87,0,185.1,8.45,7.7,6.95,6.2,5.45,4.7,0.915,6.112,5.525,4.812,4.062,3.762,3.175,0,0
"2018-02-27 22:51:00",1099367,-1,18.76,18.82,18.66,64.46,0,187.9,7.7,7.7,6.95,6.2,6.2,4.7,0.682,6.775,6,5.162,4.45,4.1,3.5,0,0
"2018-02-27 22:52:00",1099368,-1,18.76,18.83,18.66,64.88,0,188.4,8.45,9.2,8.45,6.95,6.95,5.45,0.955,7.237,6.475,5.912,5.05,4.512,3.937,0,0
"2018-02-27 22:53:00",1099369,-1,18.71,18.8,18.62,65.09,0,187.4,9.2,8.45,6.95,6.2,6.2,5.45,0.997,6.325,5.85,4.95,4.062,3.675,3.013,0,0
"2018-02-27 22:54:00",1099370,-1,18.66,18.75,18.56,65.56,0,184.8,8.45,7.7,6.95,6.2,5.45,4.7,0.73,6.9,5.95,5.275,4.55,4.287,3.563,0,0
"2018-02-27 22:55:00",1099371,-1,18.64,18.72,18.55,66.12,0,187.4,7.7,7.7,6.95,6.2,5.45,4.7,0.842,6.412,6.187,5.412,4.4,4.1,3.25,0,0
"2018-02-27 22:56:00",1099372,-1,18.61,18.72,18.54,66.22,0,191.6,7.7,7.7,6.2,6.2,5.45,4.7,0.683,6.562,5.675,4.85,4.062,3.75,3.088,0,0
"2018-02-27 22:57:00",1099373,-1,18.56,18.67,18.5,66.75,0,183,7.7,7.7,6.95,6.2,5.45,4.7,0.582,6.575,6,5.287,4.475,4.163,3.513,0,0
"2018-02-27 22:58:00",1099374,-1,18.5,18.6,18.43,67.42,0,185.8,6.95,6.2,6.2,5.45,5.45,4.7,0.663,5.487,5.237,4.675,3.862,3.538,3.025,0,0
"2018-02-27 22:59:00",1099375,-1,18.42,18.53,18.35,67.69,0,187,8.45,7.7,6.2,5.45,5.45,4.7,0.89,5.587,4.837,3.962,3.488,3.138,2.675,0,0
"2018-02-27 23:00:00",1099376,-1,18.41,18.47,18.3,68.52,0,184.3,9.2,8.45,6.95,6.2,6.2,5.45,0.896,6.462,5.687,4.875,4.187,3.837,3.3,0,0
"2018-02-27 23:01:00",1099377,-1,18.45,18.5,18.32,69.03,0,187.7,9.2,8.45,7.7,6.95,6.2,5.45,0.711,7.762,7.312,6.375,5.25,4.675,3.875,0,0
"2018-02-27 23:02:00",1099378,-1,18.43,18.52,18.32,68.91,0,191,9.95,8.45,7.7,6.95,6.2,5.45,0.88,7.6,6.662,5.587,4.7,4.263,3.6,0,0
"2018-02-27 23:03:00",1099379,-1,18.42,18.5,18.33,69.31,0,189.9,9.2,9.2,8.45,6.95,6.2,6.2,0.744,7.537,7.175,6.512,5.487,5.062,4.35,0,0
"2018-02-27 23:04:00",1099380,-1,18.39,18.5,18.31,69.51,0,189.3,9.2,8.45,6.95,6.2,5.45,5.45,0.663,7.287,6.437,5.75,4.8,4.3,3.75,0,0
"2018-02-27 23:05:00",1099381,-1,18.37,18.47,18.29,69.82,0,194.3,9.95,9.2,7.7,6.95,6.2,5.45,1.038,7.225,6.55,5.787,4.987,4.737,4.025,0,0
"2018-02-27 23:06:00",1099382,-1,18.3,18.4,18.24,69.95,0,196.6,9.2,7.7,6.95,6.2,6.2,5.45,0.846,6.65,5.987,5.15,4.425,4.075,3.45,0,0
"2018-02-27 23:07:00",1099383,-1,18.24,18.34,18.18,70.21,0,199.7,6.95,6.2,6.2,4.7,4.7,3.95,0.642,5.525,4.962,4.487,3.75,3.475,3.013,0,0
"2018-02-27 23:08:00",1099384,-1,18.21,18.28,18.14,70.68,0,200.3,7.7,7.7,6.95,6.2,6.2,5.45,0.77,6.325,5.825,5.25,4.525,4.138,3.6,0,0
"2018-02-27 23:09:00",1099385,-1,18.22,18.29,18.13,71.04,0,200.9,8.45,8.45,6.95,6.95,6.2,4.7,0.849,7.087,6.075,5.3,4.387,4.05,3.463,0,0
"2018-02-27 23:10:00",1099386,-1,18.21,18.29,18.13,71.05,0,202.1,7.7,6.95,6.95,6.2,5.45,4.7,0.705,6.187,5.812,5.087,4.362,3.937,3.45,0,0
"2018-02-27 23:11:00",1099387,0,18.16,18.26,18.1,71.33,0,193.7,9.2,8.45,7.7,6.95,6.2,5.45,0.875,7.2,6.8,5.95,4.95,4.55,3.812,0,0
"2018-02-27 23:12:00",1099388,0,18.1,18.22,18.05,71.35,0,199.3,6.95,6.95,6.95,5.45,5.45,4.7,0.915,5.237,4.85,4.125,3.263,2.95,2.45,0,0
"2018-02-27 23:13:00",1099389,0,18.06,18.15,17.99,71.79,0,191.9,6.95,7.7,6.2,5.45,5.45,4.7,0.963,5.512,5.162,4.55,3.825,3.537,3.038,0,0
"2018-02-27 23:14:00",1099390,0,18.02,18.12,17.96,72.15,0,197.8,8.45,8.45,7.7,6.2,6.2,5.45,1.014,6.587,6.1,5.475,4.537,4.15,3.463,0,0
"2018-02-27 23:15:00",1099391,0,18.04,18.12,17.97,72.58,0,196.6,9.95,9.95,8.45,8.45,7.7,6.2,0.88,7.912,7.625,6.887,5.737,5.225,4.337,0,0
"2018-02-27 23:16:00",1099392,0,18.03,18.15,17.98,72.56,0,190.3,9.2,8.45,7.7,6.95,6.2,5.45,1.091,6.625,5.975,5.337,4.712,4.187,3.612,0,0
"2018-02-27 23:17:00",1099393,0,17.98,18.07,17.92,72.77,0,195.5,8.45,6.95,6.95,6.2,5.45,5.45,0.777,6.275,5.7,5.1,4.4,4.075,3.388,0,0
"2018-02-27 23:18:00",1099394,0,17.93,18.02,17.89,73.13,0,194.1,7.7,7.7,6.95,6.2,5.45,4.7,0.775,6.2,5.7,5.15,4.312,3.95,3.325,0,0
"2018-02-27 23:19:00",1099395,0,17.92,18.01,17.85,73.4,0,195,8.45,7.7,7.7,6.2,5.45,4.7,0.888,6.537,6.1,5.275,4.212,3.862,3.288,0,0
"2018-02-27 23:20:00",1099396,0,17.86,17.98,17.81,73.55,0,191.8,6.95,6.95,6.2,6.2,5.45,5.45,0.76,5.462,5.062,4.462,3.65,3.35,2.813,0,0
"2018-02-27 23:21:00",1099397,0,17.84,17.95,17.79,73.93,0,192.2,8.45,8.45,7.7,6.95,6.2,4.7,0.848,6.725,6.087,5.387,4.537,4.125,3.438,0,0
"2018-02-27 23:22:00",1099398,0,17.84,17.95,17.79,74.12,0,192.6,7.7,8.45,7.7,6.95,6.2,5.45,0.781,6.525,6.325,5.662,4.912,4.462,3.812,0,0
"2018-02-27 23:23:00",1099399,0,17.82,17.94,17.79,74.32,0,194,7.7,7.7,6.95,5.45,5.45,5.45,0.537,5.962,5.737,5.3,4.562,4.275,3.625,0,0
"2018-02-27 23:24:00",1099400,0,17.81,17.93,17.8,74.59,0,193.8,9.95,9.2,7.7,6.95,6.2,5.45,0.791,6.925,6.512,6.112,5.3,4.875,4.275,0,0
"2018-02-27 23:25:00",1099401,0,17.79,17.91,17.77,74.72,0,196.8,8.45,8.45,7.7,6.2,5.45,5.45,0.863,6.287,5.962,5.312,4.287,3.875,3.25,0,0
"2018-02-27 23:26:00",1099402,0,17.77,17.88,17.74,75.06,0,200.3,8.45,6.95,6.2,6.2,5.45,4.7,0.658,6.687,5.562,4.862,4.2,3.862,3.2,0,0
"2018-02-27 23:27:00",1099403,0,17.76,17.85,17.69,75.24,0,199.3,7.7,6.95,6.2,5.45,4.7,4.7,0.669,6.087,5.225,4.537,3.7,3.4,2.9,0,0
"2018-02-27 23:28:00",1099404,0,17.73,17.82,17.66,75.49,0,196.2,8.45,7.7,6.95,5.45,6.2,4.7,0.781,6.437,6.1,5.187,4.3,3.937,3.25,0,0
"2018-02-27 23:29:00",1099405,0,17.76,17.86,17.71,75.87,0,196.9,9.2,9.2,8.45,7.7,6.95,6.2,1.088,7.337,6.937,6.225,5.287,4.862,4.1,0,0
"2018-02-27 23:30:00",1099406,0,17.75,17.86,17.71,75.92,0,195.2,8.45,8.45,7.7,6.95,6.2,5.45,0.955,7.312,6.437,5.375,4.55,4.2,3.575,0,0
"2018-02-27 23:31:00",1099407,0,17.73,17.84,17.69,76.05,0,196,9.2,8.45,6.95,6.95,6.95,5.45,1.244,6.512,5.875,5.1,4.312,3.962,3.375,0,0
"2018-02-27 23:32:00",1099408,0,17.72,17.81,17.67,76.29,0,194.1,8.45,7.7,6.95,6.2,6.2,6.2,0.838,6.737,5.912,4.987,4.2,3.962,3.363,0,0
"2018-02-27 23:33:00",1099409,0,17.71,17.79,17.64,76.5,0,196.6,7.7,8.45,7.7,6.2,6.2,5.45,0.954,6.875,6.187,5.325,4.475,4.087,3.463,0,0
"2018-02-27 23:34:00",1099410,0,17.72,17.81,17.65,76.64,0,197.4,8.45,8.45,6.95,6.95,6.2,5.45,0.897,7.362,6.937,5.85,4.887,4.5,3.937,0,0
"2018-02-27 23:35:00",1099411,0,17.72,17.82,17.66,76.72,0,193.1,9.2,8.45,7.7,6.95,6.2,5.45,0.823,7.2,6.637,5.8,5.012,4.487,3.8,0,0
"2018-02-27 23:36:00",1099412,0,17.69,17.79,17.63,76.72,0,203,8.45,7.7,6.2,5.45,5.45,4.7,0.919,6.05,5.362,4.65,3.812,3.413,2.913,0,0
"2018-02-27 23:37:00",1099413,0,17.65,17.74,17.58,76.83,0,199,8.45,7.7,6.95,6.2,5.45,4.7,0.718,6.175,5.687,4.987,4.125,3.813,3.325,0,0
"2018-02-27 23:38:00",1099414,0,17.65,17.74,17.6,77.15,0,200.8,7.7,7.7,6.95,6.2,6.2,4.7,0.693,6.35,6.262,5.575,4.9,4.512,3.713,0,0
"2018-02-27 23:39:00",1099415,0,17.66,17.76,17.61,76.97,0,202.7,8.45,8.45,6.95,5.45,6.2,5.45,0.893,6.737,6.187,5.387,4.45,3.962,3.5,0,0
"2018-02-27 23:40:00",1099416,0,17.66,17.76,17.61,77.06,0,197,9.95,6.95,6.95,5.45,5.45,4.7,0.702,6.187,5.65,5,4.175,3.887,3.225,0,0
"2018-02-27 23:41:00",1099417,0,17.65,17.76,17.62,77.14,0,200.9,7.7,7.7,7.7,6.95,6.2,5.45,0.981,5.712,5.525,5.075,4.462,4.012,3.388,0,0
"2018-02-27 23:42:00",1099418,0,17.61,17.71,17.58,77.18,0,204.1,6.95,6.95,6.2,5.45,5.45,5.45,0.743,5.587,5.175,4.637,3.937,3.538,2.925,0,0
"2018-02-27 23:43:00",1099419,0,17.63,17.72,17.58,77.45,0,209.2,8.45,8.45,8.45,7.7,6.95,5.45,0.93,6.875,6.75,5.925,4.975,4.537,3.887,0,0
"2018-02-27 23:44:00",1099420,0,17.66,17.76,17.61,77.28,0,205.6,9.2,7.7,6.2,5.45,5.45,4.7,0.718,6.237,5.625,4.837,3.812,3.55,2.95,0,0
"2018-02-27 23:45:00",1099421,0,17.64,17.73,17.59,77.33,0,203.3,8.45,7.7,6.2,5.45,4.7,3.95,0.8,5.612,4.925,4.275,3.675,3.288,2.875,0,0
"2018-02-27 23:46:00",1099422,0,17.59,17.7,17.56,77.43,0,204.1,6.2,5.45,5.45,4.7,4.7,3.95,0.654,4.575,4.25,3.788,3.125,2.938,2.438,0,0
"2018-02-27 23:47:00",1099423,0,17.61,17.7,17.55,77.81,0,204.1,8.45,8.45,6.95,6.95,6.2,5.45,0.791,6.475,5.95,5.175,4.525,4.125,3.613,0,0
"2018-02-27 23:48:00",1099424,0,17.63,17.72,17.56,77.79,0,206,7.7,6.2,6.2,5.45,4.7,4.7,0.623,5.375,4.875,4.312,3.538,3.125,2.788,0,0
"2018-02-27 23:49:00",1099425,0,17.61,17.71,17.55,77.82,0,209.1,6.2,5.45,5.45,4.7,4.7,3.95,0.664,5.1,4.562,4.175,3.463,3.188,2.65,0,0
"2018-02-27 23:50:00",1099426,0,17.61,17.71,17.57,77.95,0,208.1,6.95,6.2,5.45,5.45,4.7,3.95,0.718,5.025,4.65,4.175,3.613,3.338,2.8,0,0
"2018-02-27 23:51:00",1099427,-1,17.6,17.71,17.56,78.05,0,204.4,6.2,6.2,5.45,5.45,4.7,3.95,0.744,5.25,4.587,3.9,3.263,3.063,2.425,0,0
"2018-02-27 23:52:00",1099428,-1,17.61,17.69,17.55,78.08,0,215.8,6.95,6.2,5.45,5.45,4.7,4.7,0.712,5.525,4.675,4.05,3.563,3.2,2.8,0,0
"2018-02-27 23:53:00",1099429,-1,17.57,17.66,17.52,78.25,0,209,5.45,4.7,4.7,4.7,4.7,4.7,0.768,4.362,3.863,3.425,3,2.838,2.388,0,0
"2018-02-27 23:54:00",1099430,-1,17.55,17.63,17.51,78.5,0,213.1,5.45,4.7,4.7,3.95,3.95,3.2,0.495,3.987,3.813,3.363,2.788,2.613,2.225,0,0
"2018-02-27 23:55:00",1099431,-1,17.57,17.67,17.52,78.61,0,212.6,6.2,5.45,5.45,4.7,3.95,3.95,0.556,4.775,4.537,4.125,3.4,3.1,2.575,0,0
"2018-02-27 23:56:00",1099432,-1,17.56,17.68,17.52,78.49,0,214.8,6.2,5.45,4.7,3.95,3.95,3.95,0.495,4.625,4.138,3.413,2.85,2.663,2.288,0,0
"2018-02-27 23:57:00",1099433,-1,17.55,17.65,17.49,78.64,0,208.8,4.7,4.7,3.95,3.2,3.2,3.2,0.442,3.825,3.788,3.313,2.75,2.488,2.113,0,0
"2018-02-27 23:58:00",1099434,-1,17.52,17.64,17.47,78.78,0,209.5,5.45,5.45,4.7,3.95,3.2,3.2,0.533,4.087,3.65,3.275,2.563,2.325,1.925,0,0
"2018-02-27 23:59:00",1099435,-1,17.54,17.63,17.47,78.91,0,200,5.45,4.7,4.7,3.95,3.95,3.2,0.564,4.138,3.738,3.188,2.575,2.425,1.925,0,0
"2018-02-28 00:00:00",1099436,-1,17.55,17.63,17.47,78.99,0,203.3,5.45,4.7,4.7,3.95,3.2,3.2,0.521,4.3,3.9,3.35,2.7,2.463,2,0,0
"2018-02-28 00:01:00",1099437,-1,17.54,17.63,17.46,79.03,0,203,5.45,5.45,4.7,3.95,3.2,3.2,0.588,4.1,3.675,3.2,2.613,2.35,1.85,0,0
"2018-02-28 00:02:00",1099438,-1,17.51,17.6,17.43,79.09,0,207.4,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.45,3.2,2.663,2.15,2.013,1.563,0,0
"2018-02-28 00:03:00",1099439,-1,17.48,17.57,17.39,79.3,0,212,5.45,4.7,4.7,3.2,3.95,3.2,0.607,3.713,3.3,2.838,2.35,2.263,1.825,0,0
"2018-02-28 00:04:00",1099440,-1,17.49,17.57,17.39,79.48,0,210.6,5.45,5.45,4.7,4.7,3.95,3.95,0.575,4.112,3.95,3.388,2.838,2.638,2.238,0,0
"2018-02-28 00:05:00",1099441,-1,17.48,17.57,17.39,79.45,0,214.7,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.425,3.038,2.588,2.175,1.975,1.584,0,0
"2018-02-28 00:06:00",1099442,-1,17.46,17.54,17.37,79.56,0,212.4,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.475,3.075,2.588,2.113,2.013,1.563,0,0
"2018-02-28 00:07:00",1099443,-1,17.46,17.52,17.37,79.82,0,213.2,5.45,5.45,4.7,4.7,3.95,3.95,0.664,4.6,4.125,3.525,3.125,2.838,2.325,0,0
"2018-02-28 00:08:00",1099444,-1,17.5,17.58,17.4,79.7,0,208.3,5.45,5.45,3.95,3.2,3.2,3.2,0.582,4.2,3.788,3.063,2.563,2.363,1.9,0,0
"2018-02-28 00:09:00",1099445,-1,17.5,17.59,17.42,79.7,0,210.1,4.7,5.45,4.7,3.95,3.95,3.2,0.512,3.813,3.538,3.2,2.688,2.425,2.088,0,0
"2018-02-28 00:10:00",1099446,-1,17.49,17.57,17.43,79.77,0,213.5,5.45,6.2,5.45,4.7,3.95,3.2,0.571,4.387,3.987,3.425,2.913,2.625,2.188,0,0
"2018-02-28 00:11:00",1099447,0,17.49,17.59,17.44,79.74,0,215.5,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.863,3.538,3.238,2.85,2.588,2.125,0,0
"2018-02-28 00:12:00",1099448,0,17.48,17.57,17.42,79.9,0,208,5.45,4.7,4.7,3.95,3.95,3.2,0.645,3.95,3.7,3.1,2.45,2.15,1.788,0,0
"2018-02-28 00:13:00",1099449,0,17.46,17.55,17.39,79.8,0,215.8,4.7,3.95,3.95,3.2,2.45,2.45,0.472,3.2,2.825,2.538,2.037,1.9,1.488,0,0
"2018-02-28 00:14:00",1099450,0,17.45,17.52,17.37,80,0,215.1,4.7,4.7,3.95,3.95,3.2,3.2,0.538,3.975,3.613,3.175,2.65,2.413,1.925,0,0
"2018-02-28 00:15:00",1099451,0,17.46,17.54,17.38,80,0,210,4.7,4.7,3.95,3.2,2.45,2.45,0.396,3.475,3.2,2.725,2.138,2.025,1.563,0,0
"2018-02-28 00:16:00",1099452,0,17.46,17.54,17.4,80.1,0,215,5.45,4.7,4.7,3.95,3.95,3.2,0.596,3.775,3.538,3.15,2.588,2.425,2.075,0,0
"2018-02-28 00:17:00",1099453,0,17.44,17.54,17.38,80,0,211.2,5.45,5.45,4.7,3.95,3.2,3.2,0.536,3.812,3.163,2.8,2.163,1.925,1.547,0,0
"2018-02-28 00:18:00",1099454,0,17.48,17.56,17.41,80.2,0,210.9,5.45,5.45,4.7,4.7,3.95,3.95,0.538,4.025,3.788,3.55,3.025,2.788,2.313,0,0
"2018-02-28 00:19:00",1099455,0,17.45,17.56,17.42,80,0,211.1,4.7,3.95,3.95,3.2,3.2,3.2,0.444,3.513,3.088,2.7,2.325,2.213,1.863,0,0
"2018-02-28 00:20:00",1099456,0,17.42,17.5,17.38,80.1,0,212.9,4.7,5.45,4.7,3.2,3.2,2.45,0.543,3.513,3.038,2.463,1.875,1.625,1.249,0,0
"2018-02-28 00:21:00",1099457,0,17.44,17.51,17.37,80.4,0,207,5.45,4.7,5.45,4.7,3.95,3.95,0.687,4.55,4.138,3.713,2.988,2.75,2.3,0,0
"2018-02-28 00:22:00",1099458,0,17.47,17.56,17.4,80.3,0,208.9,4.7,4.7,3.95,3.2,3.2,2.45,0.487,4.075,3.563,3.013,2.438,2.263,1.838,0,0
"2018-02-28 00:23:00",1099459,0,17.47,17.57,17.41,80.2,0,206.6,5.45,4.7,4.7,3.95,3.2,2.45,0.512,3.762,3.4,2.9,2.375,2.175,1.738,0,0
"2018-02-28 00:24:00",1099460,0,17.47,17.57,17.43,80.2,0,213.2,4.7,4.7,3.95,3.95,3.2,3.2,0.442,3.663,3.388,3.175,2.688,2.413,1.963,0,0
"2018-02-28 00:25:00",1099461,0,17.45,17.57,17.43,80.1,0,212,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.775,3.55,3.138,2.725,2.538,2.113,0,0
"2018-02-28 00:26:00",1099462,0,17.44,17.56,17.43,80.2,0,214.1,3.95,4.7,3.95,3.2,3.95,3.2,0.464,3.625,3.25,2.925,2.475,2.313,1.913,0,0
"2018-02-28 00:27:00",1099463,0,17.43,17.54,17.4,80.2,0,219.8,3.95,3.95,3.2,3.2,2.45,2.45,0.538,2.888,2.675,2.363,1.938,1.738,1.421,0,0
"2018-02-28 00:28:00",1099464,0,17.39,17.47,17.35,80.3,0,220.5,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.8,2.25,1.838,1.375,1.325,0.847,0,0
"2018-02-28 00:29:00",1099465,0,17.39,17.47,17.32,80.6,0,223.7,3.95,3.95,3.2,2.45,2.45,2.45,0.422,3.25,2.788,2.363,1.888,1.688,1.281,0,0
"2018-02-28 00:30:00",1099466,0,17.36,17.46,17.31,80.5,0,227.3,3.95,3.2,3.2,2.45,2.45,2.45,0.361,2.85,2.613,2.25,1.913,1.725,1.413,0,0
"2018-02-28 00:31:00",1099467,0,17.33,17.44,17.28,80.6,0,224,3.95,3.95,3.2,3.2,3.2,2.45,0.435,2.825,2.75,2.438,2.088,1.863,1.425,0,0
"2018-02-28 00:32:00",1099468,0,17.32,17.39,17.25,80.7,0,232.3,4.7,3.95,3.95,3.2,2.45,2.45,0.514,3.4,3.063,2.625,2.225,1.913,1.528,0,0
"2018-02-28 00:33:00",1099469,0,17.35,17.44,17.28,80.8,0,231.3,4.7,4.7,4.7,3.95,3.95,3.2,0.795,3.225,2.975,2.825,2.513,2.375,1.888,0,0
"2018-02-28 00:34:00",1099470,0,17.3,17.39,17.25,80.7,0,232.4,3.95,3.95,3.2,3.2,3.2,2.45,0.442,3.213,3.025,2.663,2.338,2.037,1.65,0,0
"2018-02-28 00:35:00",1099471,0,17.28,17.37,17.22,80.8,0,228.8,3.95,3.95,3.95,3.2,3.2,2.45,0.579,3.2,2.888,2.5,2.1,1.9,1.397,0,0
"2018-02-28 00:36:00",1099472,0,17.27,17.35,17.22,80.8,0,226.7,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.463,2.963,2.613,2.163,1.963,1.675,0,0
"2018-02-28 00:37:00",1099473,0,17.26,17.32,17.19,80.9,0,226,3.95,3.95,3.95,3.2,2.45,2.45,0.361,3.163,2.838,2.575,2.15,1.975,1.538,0,0
"2018-02-28 00:38:00",1099474,0,17.25,17.33,17.2,81,0,229.1,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.475,3.075,2.788,2.35,2.163,1.763,0,0
"2018-02-28 00:39:00",1099475,0,17.21,17.29,17.16,80.9,0,226,3.95,3.95,3.2,2.45,2.45,1.7,0.407,3.088,2.688,2.3,1.688,1.588,1.197,0,0
"2018-02-28 00:40:00",1099476,0,17.2,17.25,17.13,81,0,223.3,4.7,3.95,3.2,3.2,3.2,3.2,0.549,3.388,2.975,2.563,2.138,1.988,1.588,0,0
"2018-02-28 00:41:00",1099477,0,17.18,17.25,17.12,81.1,0,218.9,3.95,3.95,3.95,3.2,3.2,2.45,0.394,2.913,2.863,2.613,2.063,1.925,1.372,0,0
"2018-02-28 00:42:00",1099478,0,17.19,17.26,17.13,81.2,0,219.2,4.7,4.7,3.95,3.2,3.2,3.2,0.403,3.588,3.288,2.925,2.463,2.2,1.7,0,0
"2018-02-28 00:43:00",1099479,0,17.24,17.32,17.18,81.1,0,215,4.7,4.7,3.95,3.2,3.2,3.2,0.507,3.763,3.625,3.25,2.613,2.375,1.988,0,0
"2018-02-28 00:44:00",1099480,0,17.27,17.35,17.2,80.9,0,210,4.7,4.7,3.95,3.2,3.2,3.2,0.515,3.825,3.313,2.913,2.45,2.325,2.075,0,0
"2018-02-28 00:45:00",1099481,0,17.29,17.37,17.21,80.8,0,211,4.7,4.7,3.95,3.2,3.2,2.45,0.502,3.613,3.125,2.563,2.138,2.05,1.513,0,0
"2018-02-28 00:46:00",1099482,0,17.28,17.37,17.21,80.7,0,214.3,4.7,4.7,4.7,3.95,3.95,3.2,0.696,3.763,3.45,3.125,2.575,2.3,1.9,0,0
"2018-02-28 00:47:00",1099483,0,17.26,17.37,17.22,80.7,0,212.5,3.95,3.95,3.95,3.2,3.2,2.45,0.493,3.213,3,2.625,2.188,1.975,1.563,0,0
"2018-02-28 00:48:00",1099484,0,17.26,17.33,17.2,80.7,0,211.3,3.95,3.95,3.2,2.45,2.45,2.45,0.396,3.3,2.925,2.525,2.05,1.875,1.438,0,0
"2018-02-28 00:49:00",1099485,0,17.24,17.32,17.18,80.7,0,214.2,4.7,4.7,3.95,3.2,3.2,3.2,0.627,3.563,2.938,2.475,2.088,1.975,1.556,0,0
"2018-02-28 00:50:00",1099486,0,17.25,17.32,17.19,80.8,0,212.6,5.45,4.7,3.95,3.2,3.2,3.2,0.499,3.838,3.4,2.85,2.363,2.138,1.713,0,0
"2018-02-28 00:51:00",1099487,-1,17.26,17.32,17.19,80.8,0,210.9,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.937,3.688,3.275,2.613,2.463,1.938,0,0
"2018-02-28 00:52:00",1099488,-1,17.23,17.34,17.2,80.7,0,210.9,3.95,3.95,3.95,3.2,3.2,3.2,0.532,3.4,2.975,2.763,2.375,2.238,1.763,0,0
"2018-02-28 00:53:00",1099489,-1,17.26,17.31,17.19,80.8,0,208.6,4.7,4.7,3.95,3.95,3.95,3.2,0.62,3.838,3.463,3.038,2.65,2.438,2.05,0,0
"2018-02-28 00:54:00",1099490,-1,17.29,17.36,17.22,80.7,0,204.3,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.725,3.4,2.75,2.25,2.088,1.763,0,0
"2018-02-28 00:55:00",1099491,-1,17.31,17.38,17.24,80.5,0,206.4,4.7,4.7,3.95,3.95,3.2,2.45,0.567,3.513,3.25,2.85,2.488,2.325,1.863,0,0
"2018-02-28 00:56:00",1099492,-1,17.3,17.38,17.24,80.4,0,211.6,3.95,3.95,3.2,3.2,3.2,2.45,0.566,3.1,2.9,2.5,1.963,1.863,1.336,0,0
"2018-02-28 00:57:00",1099493,-1,17.32,17.4,17.25,80.5,0,214,4.7,4.7,3.95,3.2,3.2,2.45,0.603,3.575,3.288,2.85,2.363,2.125,1.75,0,0
"2018-02-28 00:58:00",1099494,-1,17.33,17.42,17.27,80.3,0,210.5,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.5,3.175,2.788,2.2,2.088,1.575,0,0
"2018-02-28 00:59:00",1099495,-1,17.35,17.43,17.28,80.3,0,213.9,5.45,4.7,3.95,3.95,3.2,3.2,0.528,3.987,3.688,3.238,2.675,2.4,1.95,0,0
"2018-02-28 01:00:00",1099496,-1,17.4,17.46,17.31,80.3,0,211.2,4.7,4.7,4.7,3.95,3.95,3.95,0.572,3.863,3.588,3.325,2.95,2.788,2.3,0,0
"2018-02-28 01:01:00",1099497,-1,17.36,17.45,17.31,80,0,211.5,5.45,4.7,3.95,3.2,3.2,3.95,0.472,3.837,3.425,2.938,2.375,2.25,1.963,0,0
"2018-02-28 01:02:00",1099498,-1,17.41,17.48,17.35,80.2,0,213.4,6.2,5.45,5.45,4.7,3.95,3.95,0.549,4.475,4.275,3.913,3.263,3.038,2.6,0,0
"2018-02-28 01:03:00",1099499,-1,17.47,17.56,17.41,79.84,0,216.5,6.2,6.2,5.45,5.45,4.7,3.95,0.655,4.887,4.5,4.062,3.638,3.25,2.813,0,0
"2018-02-28 01:04:00",1099500,-1,17.49,17.59,17.45,79.59,0,217.3,4.7,4.7,3.95,3.2,3.2,2.45,0.538,3.913,3.25,2.738,2.263,2.113,1.675,0,0
"2018-02-28 01:05:00",1099501,-1,17.5,17.58,17.45,79.6,0,211.8,5.45,5.45,4.7,3.95,3.95,3.2,0.551,4.287,4.15,3.675,3.05,2.75,2.325,0,0
"2018-02-28 01:06:00",1099502,-1,17.55,17.6,17.46,79.57,0,203.8,6.95,5.45,4.7,4.7,4.7,3.95,0.74,4.575,4.012,3.525,2.975,2.75,2.188,0,0
"2018-02-28 01:07:00",1099503,-1,17.58,17.65,17.5,79.45,0,211.4,6.2,5.45,4.7,3.95,3.95,3.2,0.571,4.525,4.112,3.488,2.838,2.625,2.05,0,0
"2018-02-28 01:08:00",1099504,-1,17.65,17.72,17.57,79.32,0,207.3,6.95,6.2,6.2,5.45,5.45,4.7,0.744,5.25,4.775,4.175,3.5,3.213,2.738,0,0
"2018-02-28 01:09:00",1099505,-1,17.69,17.76,17.62,79.03,0,207.8,7.7,6.95,5.45,5.45,4.7,4.7,0.811,5.4,4.975,4.4,3.675,3.413,2.9,0,0
"2018-02-28 01:10:00",1099506,-1,17.74,17.81,17.67,78.85,0,203.2,6.2,6.2,5.45,4.7,4.7,3.95,0.778,4.987,4.65,4.175,3.425,3.138,2.625,0,0
"2018-02-28 01:11:00",1099507,0,17.77,17.86,17.72,78.69,0,205.2,6.2,6.2,5.45,4.7,3.95,3.95,0.556,4.862,4.512,4.112,3.375,3.063,2.613,0,0
"2018-02-28 01:12:00",1099508,0,17.74,17.86,17.71,78.49,0,213.6,4.7,4.7,3.95,3.95,3.2,2.45,0.437,3.575,3.4,2.85,2.313,2.15,1.75,0,0
"2018-02-28 01:13:00",1099509,0,17.71,17.81,17.68,78.65,0,218.1,5.45,5.45,4.7,3.2,3.2,2.45,0.493,3.925,3.5,3,2.375,2.175,1.85,0,0
"2018-02-28 01:14:00",1099510,0,17.7,17.8,17.66,78.82,0,225.2,4.7,3.95,3.95,3.95,3.95,3.2,0.608,3.525,3.3,3.05,2.638,2.375,1.95,0,0
"2018-02-28 01:15:00",1099511,0,17.69,17.78,17.66,78.91,0,216.6,5.45,4.7,4.7,4.7,3.95,3.95,0.624,4.3,3.7,3.25,2.775,2.6,2.275,0,0
"2018-02-28 01:16:00",1099512,0,17.7,17.78,17.66,78.95,0,223,6.2,4.7,4.7,3.95,3.2,3.2,0.472,4.112,3.725,3.3,2.713,2.5,2.063,0,0
"2018-02-28 01:17:00",1099513,0,17.66,17.76,17.63,78.96,0,223.2,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.625,3.338,2.813,2.4,2.188,1.788,0,0
"2018-02-28 01:18:00",1099514,0,17.62,17.72,17.59,79.09,0,222.5,4.7,3.95,3.95,3.2,2.45,2.45,0.539,3.375,2.963,2.525,1.888,1.8,1.472,0,0
"2018-02-28 01:19:00",1099515,0,17.61,17.68,17.54,79.33,0,221.4,4.7,4.7,3.95,3.2,3.2,2.45,0.586,3.725,3.375,2.988,2.45,2.225,1.838,0,0
"2018-02-28 01:20:00",1099516,0,17.63,17.69,17.54,79.41,0,215,5.45,5.45,4.7,3.95,3.95,3.2,0.715,3.925,3.575,3.15,2.738,2.513,2.025,0,0
"2018-02-28 01:21:00",1099517,0,17.63,17.72,17.59,79.31,0,222.8,3.95,4.7,4.7,3.95,3.95,3.95,0.549,3.363,3.288,3.188,2.838,2.663,2.138,0,0
"2018-02-28 01:22:00",1099518,0,17.58,17.71,17.57,79.26,0,218.6,3.95,3.95,3.95,3.95,3.2,3.2,0.509,3.1,3.1,2.825,2.475,2.3,1.938,0,0
"2018-02-28 01:23:00",1099519,0,17.57,17.69,17.55,79.4,0,224.5,4.7,3.95,3.95,3.95,3.95,3.2,0.588,3.488,3.238,2.813,2.238,2.037,1.65,0,0
"2018-02-28 01:24:00",1099520,0,17.56,17.66,17.52,79.4,0,223.2,3.95,3.95,3.2,2.45,2.45,2.45,0.535,3.113,2.675,2.15,1.8,1.638,1.283,0,0
"2018-02-28 01:25:00",1099521,0,17.53,17.6,17.48,79.59,0,216.4,3.95,3.95,3.2,3.2,2.45,2.45,0.458,3.188,2.85,2.438,2,1.825,1.438,0,0
"2018-02-28 01:26:00",1099522,0,17.53,17.6,17.47,79.7,0,213.8,4.7,3.95,3.2,3.2,2.45,2.45,0.446,3.538,3,2.55,2.075,1.888,1.588,0,0
"2018-02-28 01:27:00",1099523,0,17.55,17.62,17.46,79.65,0,217.6,4.7,3.95,3.95,3.2,3.2,2.45,0.545,3.075,2.6,2.475,2.113,1.963,1.575,0,0
"2018-02-28 01:28:00",1099524,0,17.53,17.6,17.46,79.68,0,218.6,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.85,3.388,3.088,2.7,2.463,2.013,0,0
"2018-02-28 01:29:00",1099525,0,17.56,17.62,17.47,79.67,0,220,5.45,3.95,3.95,3.2,3.2,2.45,0.521,3.588,3.175,2.738,2.288,2.088,1.663,0,0
"2018-02-28 01:30:00",1099526,0,17.55,17.63,17.47,79.6,0,224,4.7,3.95,3.95,3.2,2.45,2.45,0.45,3.45,3,2.588,1.988,1.85,1.372,0,0
"2018-02-28 01:31:00",1099527,0,17.54,17.61,17.47,79.69,0,228,4.7,4.7,3.95,3.2,3.95,3.2,0.551,3.525,3.125,2.925,2.438,2.325,1.813,0,0
"2018-02-28 01:32:00",1099528,0,17.53,17.61,17.48,79.73,0,228.2,5.45,4.7,3.95,3.95,3.95,3.2,0.594,3.825,3.513,3,2.575,2.338,1.888,0,0
"2018-02-28 01:33:00",1099529,0,17.53,17.61,17.48,79.71,0,227.8,5.45,4.7,4.7,3.95,3.95,3.2,0.589,3.85,3.538,3.075,2.613,2.438,2.013,0,0
"2018-02-28 01:34:00",1099530,0,17.54,17.62,17.47,79.69,0,229.4,4.7,3.95,3.95,3.2,3.2,2.45,0.42,3.288,2.925,2.663,2.3,2.037,1.675,0,0
"2018-02-28 01:35:00",1099531,0,17.52,17.58,17.43,79.76,0,230.7,5.45,4.7,4.7,3.95,3.95,3.2,0.744,3.925,3.55,3.038,2.475,2.313,1.888,0,0
"2018-02-28 01:36:00",1099532,0,17.52,17.58,17.46,79.8,0,232.1,4.7,3.95,3.95,3.95,3.2,3.2,0.573,3.7,3.375,3.088,2.688,2.463,2.013,0,0
"2018-02-28 01:37:00",1099533,0,17.46,17.57,17.45,79.78,0,226.3,4.7,3.95,3.95,3.95,3.2,3.2,0.554,3.25,3.05,2.863,2.45,2.275,1.888,0,0
"2018-02-28 01:38:00",1099534,0,17.42,17.51,17.38,79.88,0,221.4,3.95,3.2,3.2,3.2,2.45,2.45,0.432,3.213,2.838,2.613,2.163,1.975,1.675,0,0
"2018-02-28 01:39:00",1099535,0,17.4,17.46,17.34,80.1,0,219.7,4.7,4.7,3.95,3.95,3.95,3.2,0.645,3.688,3.188,2.763,2.363,2.15,1.631,0,0
"2018-02-28 01:40:00",1099536,0,17.4,17.46,17.32,80,0,214.1,4.7,3.95,3.95,3.95,3.2,3.2,0.527,3.713,3.225,2.775,2.388,2.188,1.675,0,0
"2018-02-28 01:41:00",1099537,0,17.43,17.47,17.33,80,0,215.6,5.45,5.45,5.45,3.95,3.2,3.2,0.586,3.95,3.675,3.063,2.45,2.225,1.813,0,0
"2018-02-28 01:42:00",1099538,0,17.41,17.48,17.33,79.79,0,227.6,4.7,4.7,4.7,3.95,3.95,3.2,0.638,3.625,3.588,3.075,2.6,2.375,1.95,0,0
"2018-02-28 01:43:00",1099539,0,17.34,17.45,17.3,79.94,0,233.3,5.45,5.45,4.7,3.95,3.95,3.2,0.521,3.875,3.675,3.375,3.038,2.8,2.3,0,0
"2018-02-28 01:44:00",1099540,0,17.27,17.36,17.24,80.1,0,232.6,4.7,4.7,4.7,3.95,3.2,3.2,0.582,3.713,3.35,2.975,2.475,2.238,1.763,0,0
"2018-02-28 01:45:00",1099541,0,17.22,17.32,17.21,80.4,0,233.6,4.7,4.7,3.95,3.95,3.95,3.2,0.474,3.9,3.575,3.15,2.675,2.425,2.088,0,0
"2018-02-28 01:46:00",1099542,0,17.17,17.26,17.15,80.5,0,236,3.95,4.7,3.95,3.2,3.2,2.45,0.444,3.288,3.238,2.738,2.188,1.938,1.613,0,0
"2018-02-28 01:47:00",1099543,0,17.15,17.23,17.12,80.8,0,239.8,4.7,3.95,3.95,3.95,3.2,3.2,0.446,3.563,3.213,2.95,2.55,2.263,1.85,0,0
"2018-02-28 01:48:00",1099544,0,17.13,17.21,17.1,80.9,0,249.4,4.7,4.7,3.95,3.2,3.2,2.45,0.568,3.3,2.875,2.538,2.25,2,1.634,0,0
"2018-02-28 01:49:00",1099545,0,17.08,17.18,17.05,80.9,0,254.4,3.95,3.95,3.2,3.2,2.45,2.45,0.426,2.875,2.6,2.288,1.975,1.775,1.372,0,0
"2018-02-28 01:50:00",1099546,0,17.11,17.18,17.05,81.1,0,244.6,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.413,3.163,2.8,2.388,2.188,1.763,0,0
"2018-02-28 01:51:00",1099547,-1,17.11,17.19,17.05,81,0,231.8,4.7,3.95,3.95,3.2,3.2,2.45,0.554,3.275,2.563,2.4,2.138,2.025,1.6,0,0
"2018-02-28 01:52:00",1099548,-1,17.13,17.17,17.05,81.1,0,235,4.7,3.95,3.2,3.2,3.2,3.2,0.516,3.438,3.125,2.713,2.338,2.15,1.688,0,0
"2018-02-28 01:53:00",1099549,-1,17.12,17.19,17.06,81,0,236.7,3.95,3.95,3.95,3.2,3.2,2.45,0.48,2.95,2.775,2.5,2.175,1.925,1.525,0,0
"2018-02-28 01:54:00",1099550,-1,17.1,17.2,17.07,80.9,0,237.7,3.2,3.2,3.2,3.2,2.45,2.45,0.419,2.925,2.588,2.325,2.025,1.875,1.459,0,0
"2018-02-28 01:55:00",1099551,-1,17.11,17.17,17.04,80.9,0,231.1,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.563,2.175,1.813,1.45,1.3,0.812,0,0
"2018-02-28 01:56:00",1099552,-1,17.12,17.18,17.04,80.9,0,227.8,3.95,3.2,3.2,2.45,2.45,2.45,0.408,3.05,2.4,2.025,1.725,1.65,1.137,0,0
"2018-02-28 01:57:00",1099553,-1,17.13,17.19,17.04,80.8,0,236.3,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.875,2.425,2.025,1.588,1.475,1.111,0,0
"2018-02-28 01:58:00",1099554,-1,17.11,17.17,17.03,80.8,0,233.3,3.95,3.2,2.45,2.45,2.45,1.7,0.481,2.775,2.188,1.888,1.413,1.293,0.727,0,0
"2018-02-28 01:59:00",1099555,-1,17.09,17.16,17.02,80.9,0,233.5,3.2,2.45,2.45,2.45,2.45,1.7,0.551,2.4,1.938,1.675,1.23,1.114,0.623,0,0
"2018-02-28 02:00:00",1099556,-1,17.07,17.12,16.98,81,0,228.8,2.45,2.45,2.45,1.7,1.7,0.95,0.187,1.938,1.738,1.488,1.075,1,0.127,0,0
"2018-02-28 02:01:00",1099557,-1,17.04,17.1,16.95,81.1,0,225,3.2,2.45,2.45,1.7,1.7,1.7,0.456,2.413,1.8,1.513,1.181,1.018,0.281,0,0
"2018-02-28 02:02:00",1099558,-1,17.02,17.09,16.92,81.2,0,219.5,3.2,2.45,1.7,1.7,1.7,1.7,0.534,1.95,1.5,1.263,0.648,0.636,0.215,0,0
"2018-02-28 02:03:00",1099559,-1,17,17.04,16.87,81.3,0,220.1,3.2,2.45,1.7,1.7,1.7,0.95,0.482,2.25,1.65,1.375,0.911,0.791,0.063,0,0
"2018-02-28 02:04:00",1099560,-1,16.99,17.02,16.84,81.5,0,217.7,3.2,2.45,2.45,1.7,1.7,1.7,0.471,2.113,1.763,1.5,0.97,0.892,0.282,0,0
"2018-02-28 02:05:00",1099561,-1,17,17.02,16.83,81.5,0,216.6,2.45,2.45,2.45,1.7,1.7,1.7,0.338,2.15,1.738,1.55,1.238,1.163,0.528,0,0
"2018-02-28 02:06:00",1099562,-1,17.04,17.03,16.82,81.5,0,210.8,2.45,1.7,2.45,1.7,1.7,0.95,0.467,1.788,1.55,1.313,0.797,0.646,0.095,0,0
"2018-02-28 02:07:00",1099563,-1,17.07,17.03,16.8,81.5,0,210,3.2,3.2,2.45,1.7,1.7,1.7,0.631,2.238,1.65,1.338,0.907,0.723,0.256,0,0
"2018-02-28 02:08:00",1099564,-1,17.11,17.06,16.81,81.4,0,211.5,2.45,2.45,2.45,1.7,1.7,1.7,0.505,1.988,1.625,1.288,0.923,0.787,0.199,0,0
"2018-02-28 02:09:00",1099565,-1,17.12,17.07,16.81,81.3,0,217.4,2.45,2.45,2.45,1.7,1.7,0.95,0.434,1.975,1.725,1.388,0.971,0.854,0.127,0,0
"2018-02-28 02:10:00",1099566,-1,17.13,17.08,16.8,81.3,0,230.6,2.45,2.45,2.45,1.7,1.7,1.7,0.344,2.125,2.013,1.738,1.25,1.175,0.443,0,0
"2018-02-28 02:11:00",1099567,0,17.12,17.1,16.82,81.2,0,243.6,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.375,2.1,1.85,1.388,1.263,0.762,0,0
"2018-02-28 02:12:00",1099568,0,17.08,17.09,16.83,81.1,0,243.6,2.45,2.45,2.45,1.7,1.7,1.7,0.355,2.2,1.838,1.625,1.288,1.122,0.532,0,0
"2018-02-28 02:13:00",1099569,0,17.04,17.03,16.78,81.3,0,239.1,2.45,2.45,2.45,1.7,1.7,0.95,0.495,2.113,1.638,1.363,0.683,0.519,0.063,0,0
"2018-02-28 02:14:00",1099570,0,17.04,16.99,16.75,81.6,0,235.6,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.288,1.675,1.425,1.034,0.902,0.158,0,0
"2018-02-28 02:15:00",1099571,0,17.07,17,16.76,81.6,0,233.3,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.313,2.013,1.788,1.475,1.275,0.8,0,0
"2018-02-28 02:16:00",1099572,0,17.05,17.06,16.81,81.2,0,237.9,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.213,1.95,1.75,1.338,1.222,0.518,0,0
"2018-02-28 02:17:00",1099573,0,17.05,17.06,16.83,81,0,237.3,3.2,3.2,2.45,2.45,1.7,1.7,0.482,2.3,1.988,1.738,1.334,1.199,0.758,0,0
"2018-02-28 02:18:00",1099574,0,17.03,17.04,16.82,81,0,238.7,3.2,3.2,2.45,1.7,1.7,0.95,0.431,2.313,1.963,1.7,1.159,1.074,0.364,0,0
"2018-02-28 02:19:00",1099575,0,17.04,17.04,16.82,81,0,243.4,3.2,2.45,2.45,1.7,1.7,0.95,0.34,2.325,1.938,1.625,1.172,1.097,0.222,0,0
"2018-02-28 02:20:00",1099576,0,17.04,17.04,16.82,80.9,0,244.5,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.488,2.113,1.838,1.5,1.413,1.055,0,0
"2018-02-28 02:21:00",1099577,0,17.07,17.05,16.83,80.8,0,247.9,3.95,3.2,3.2,2.45,2.45,2.45,0.483,2.8,2.45,2.063,1.7,1.6,1.206,0,0
"2018-02-28 02:22:00",1099578,0,17.1,17.06,16.84,80.7,0,252.8,3.95,3.2,3.2,2.45,2.45,2.45,0.426,2.988,2.45,2.113,1.75,1.625,1.247,0,0
"2018-02-28 02:23:00",1099579,0,17.1,17.08,16.85,80.6,0,251.3,3.95,3.2,3.2,2.45,2.45,1.7,0.358,2.925,2.525,2.25,1.838,1.588,1.143,0,0
"2018-02-28 02:24:00",1099580,0,17.12,17.06,16.84,80.6,0,250.5,3.95,3.2,2.45,2.45,2.45,1.7,0.358,2.825,2.338,2.025,1.738,1.588,1.247,0,0
"2018-02-28 02:25:00",1099581,0,17.1,17.06,16.86,80.5,0,247.3,3.2,3.2,3.2,2.45,1.7,1.7,0.431,2.588,2.113,1.725,1.284,1.231,0.739,0,0
"2018-02-28 02:26:00",1099582,0,17.1,17.07,16.89,80.3,0,253.7,3.95,3.95,3.2,2.45,2.45,2.45,0.448,3,2.613,2.288,1.95,1.775,1.45,0,0
"2018-02-28 02:27:00",1099583,0,17.16,17.15,16.94,79.61,0,255.4,3.95,3.2,3.2,2.45,2.45,1.7,0.319,3.025,2.663,2.263,1.85,1.663,1.263,0,0
"2018-02-28 02:28:00",1099584,0,17.19,17.19,16.97,79.17,0,253.7,3.95,3.2,3.2,3.2,2.45,2.45,0.512,2.938,2.6,2.288,1.925,1.675,1.237,0,0
"2018-02-28 02:29:00",1099585,0,17.21,17.19,16.97,78.89,0,256.6,3.95,3.2,3.2,2.45,2.45,2.45,0.456,2.913,2.488,2.138,1.75,1.538,1.013,0,0
"2018-02-28 02:30:00",1099586,0,17.24,17.2,17,78.51,0,257,3.95,3.2,3.2,3.2,2.45,2.45,0.344,2.9,2.625,2.488,2.125,1.925,1.513,0,0
"2018-02-28 02:31:00",1099587,0,17.24,17.21,17.02,78.23,0,255.9,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.6,2.075,1.913,1.563,1.45,1.032,0,0
"2018-02-28 02:32:00",1099588,0,17.28,17.22,17.04,77.8,0,253.3,3.95,3.2,3.2,2.45,2.45,2.45,0.411,2.763,2.4,2.138,1.85,1.7,1.277,0,0
"2018-02-28 02:33:00",1099589,0,17.3,17.25,17.07,77.28,0,252.3,3.2,3.2,3.2,3.2,2.45,2.45,0.493,2.75,2.5,2.213,1.938,1.725,1.246,0,0
"2018-02-28 02:34:00",1099590,0,17.33,17.3,17.1,76.69,0,258.9,3.2,3.2,3.2,2.45,2.45,1.7,0.415,2.4,2.037,1.813,1.575,1.4,0.977,0,0
"2018-02-28 02:35:00",1099591,0,17.42,17.34,17.14,75.87,0,263.3,3.95,3.95,3.2,2.45,2.45,2.45,0.38,3.025,2.7,2.375,1.95,1.775,1.388,0,0
"2018-02-28 02:36:00",1099592,0,17.49,17.43,17.18,75.13,0,284.8,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.288,2.175,1.875,1.575,1.463,1.143,0,0
"2018-02-28 02:37:00",1099593,0,17.49,17.44,17.19,74.9,0,294.3,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.413,2.175,1.9,1.5,1.35,0.891,0,0
"2018-02-28 02:38:00",1099594,0,17.53,17.42,17.15,74.63,0,298.9,3.2,3.2,3.2,2.45,2.45,1.7,0.374,2.538,2.35,2.063,1.713,1.6,1.213,0,0
"2018-02-28 02:39:00",1099595,0,17.56,17.41,17.13,74.61,0,293.1,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.738,2.45,2.175,1.725,1.675,1.171,0,0
"2018-02-28 02:40:00",1099596,0,17.57,17.43,17.15,74.01,0,285.6,3.2,3.2,2.45,2.45,2.45,2.45,0.415,2.438,2.25,2.025,1.7,1.575,1.127,0,0
"2018-02-28 02:41:00",1099597,0,17.52,17.43,17.14,73.88,0,281.3,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.35,1.888,1.6,1.2,1.056,0.313,0,0
"2018-02-28 02:42:00",1099598,0,17.55,17.41,17.12,73.65,0,263.8,2.45,2.45,2.45,1.7,1.7,1.7,0.512,2,1.6,1.309,0.636,0.639,0.107,0,0
"2018-02-28 02:43:00",1099599,0,17.58,17.4,17.12,73.46,0,254,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.225,1.813,1.563,1.209,1.109,0.44,0,0
"2018-02-28 02:44:00",1099600,0,17.61,17.42,17.12,73.33,0,251.6,3.2,2.45,2.45,1.7,1.7,0.95,0.408,2.488,1.938,1.563,1.077,0.996,0.396,0,0
"2018-02-28 02:45:00",1099601,0,17.68,17.43,17.13,72.68,0,254.2,3.2,2.45,2.45,1.7,1.7,0.95,0.392,2.463,1.938,1.663,1.2,1.065,0.269,0,0
"2018-02-28 02:46:00",1099602,0,17.73,17.52,17.18,72.1,0,248.6,3.95,3.95,3.2,2.45,2.45,1.7,0.365,2.838,2.375,2,1.65,1.488,1.147,0,0
"2018-02-28 02:47:00",1099603,0,17.8,17.6,17.24,71.42,0,233.8,4.7,3.95,3.95,3.2,2.45,2.45,0.484,3.488,3.038,2.525,2,1.838,1.463,0,0
"2018-02-28 02:48:00",1099604,0,17.84,17.71,17.35,70.61,0,228.1,3.95,3.95,3.2,3.2,2.45,2.45,0.417,3.263,2.838,2.463,2.15,2.013,1.625,0,0
"2018-02-28 02:49:00",1099605,0,17.81,17.71,17.41,70.43,0,232.9,3.95,3.95,3.95,3.2,2.45,2.45,0.48,3.375,2.925,2.588,2.138,1.925,1.484,0,0
"2018-02-28 02:50:00",1099606,0,17.77,17.7,17.42,70.48,0,235.9,4.7,3.95,3.95,3.2,3.2,2.45,0.487,3.438,2.9,2.538,2.15,1.95,1.563,0,0
"2018-02-28 02:51:00",1099607,-1,17.75,17.7,17.45,70.25,0,236.6,3.95,3.95,3.95,3.2,3.2,2.45,0.533,3.2,2.8,2.363,2.063,1.825,1.397,0,0
"2018-02-28 02:52:00",1099608,-1,17.75,17.68,17.45,70.22,0,232.2,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.538,2.913,2.538,2.037,1.838,1.359,0,0
"2018-02-28 02:53:00",1099609,-1,17.77,17.67,17.47,70.15,0,227.1,4.7,3.95,3.2,3.2,3.2,3.2,0.518,3.675,2.825,2.613,2.275,2.013,1.534,0,0
"2018-02-28 02:54:00",1099610,-1,17.73,17.68,17.47,70.08,0,224.3,4.7,4.7,3.95,3.2,3.2,3.2,0.539,3.675,3.313,2.825,2.263,2.05,1.688,0,0
"2018-02-28 02:55:00",1099611,-1,17.63,17.61,17.42,70.56,0,223,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.625,3.05,2.588,2.163,1.9,1.538,0,0
"2018-02-28 02:56:00",1099612,-1,17.58,17.52,17.36,71.13,0,226.8,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.288,2.875,2.5,2.063,1.8,1.513,0,0
"2018-02-28 02:57:00",1099613,-1,17.54,17.49,17.32,71.51,0,231.2,3.95,3.2,3.2,2.45,2.45,2.45,0.407,3.038,2.538,2.188,1.738,1.588,1.322,0,0
"2018-02-28 02:58:00",1099614,-1,17.45,17.43,17.25,72.04,0,231.5,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.675,2.463,2.225,1.875,1.75,1.388,0,0
"2018-02-28 02:59:00",1099615,-1,17.34,17.34,17.16,72.77,0,231,3.95,3.2,3.2,2.45,2.45,2.45,0.384,2.925,2.463,2.088,1.8,1.65,1.388,0,0
"2018-02-28 03:00:00",1099616,-1,17.3,17.27,17.07,73.31,0,234.4,4.7,3.2,3.2,2.45,2.45,2.45,0.47,3.188,2.55,2.138,1.725,1.55,1.054,0,0
"2018-02-28 03:01:00",1099617,-1,17.26,17.19,16.97,73.85,0,235.4,3.95,3.2,3.2,2.45,2.45,2.45,0.42,3.013,2.575,2.2,1.913,1.738,1.288,0,0
"2018-02-28 03:02:00",1099618,-1,17.2,17.14,16.92,74.24,0,236.8,3.95,2.45,2.45,1.7,1.7,1.7,0.375,2.625,2.1,1.85,1.375,1.313,0.863,0,0
"2018-02-28 03:03:00",1099619,-1,17.21,17.08,16.85,74.53,0,239.4,3.2,2.45,2.45,2.45,1.7,1.7,0.479,2.65,2.063,1.763,1.29,1.187,0.657,0,0
"2018-02-28 03:04:00",1099620,-1,17.21,17.03,16.79,74.56,0,237.5,3.95,3.2,2.45,2.45,2.45,2.45,0.447,2.825,2.213,1.8,1.5,1.397,0.856,0,0
"2018-02-28 03:05:00",1099621,-1,17.25,17.07,16.81,73.9,0,230.3,3.95,3.2,2.45,2.45,2.45,1.7,0.527,2.65,2.163,1.838,1.6,1.472,1.023,0,0
"2018-02-28 03:06:00",1099622,-1,17.29,17.1,16.8,73.88,0,229.6,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.438,1.913,1.588,1.238,1.172,0.532,0,0
"2018-02-28 03:07:00",1099623,-1,17.29,17.07,16.78,73.96,0,222.3,3.95,3.2,2.45,2.45,2.45,1.7,0.478,2.688,2.113,1.725,1.302,1.215,0.591,0,0
"2018-02-28 03:08:00",1099624,-1,17.39,17.13,16.86,72.75,0,218.4,3.95,3.95,3.2,3.2,3.2,2.45,0.595,3.3,2.813,2.438,2.075,1.9,1.534,0,0
"2018-02-28 03:09:00",1099625,-1,17.44,17.3,16.98,71.55,0,212.9,4.7,3.95,3.2,3.2,2.45,2.45,0.478,3.313,2.738,2.425,1.913,1.825,1.5,0,0
"2018-02-28 03:10:00",1099626,-1,17.56,17.35,17.08,70.64,0,208.9,4.7,4.7,3.95,3.2,3.2,2.45,0.502,3.7,3.213,2.825,2.313,2.113,1.675,0,0
"2018-02-28 03:11:00",1099627,0,17.69,17.49,17.18,69.13,0,212.1,5.45,6.2,4.7,3.95,3.95,3.2,0.568,3.888,3.438,2.913,2.313,2.15,1.7,0,0
"2018-02-28 03:12:00",1099628,0,17.77,17.67,17.35,67.18,0,209.4,4.7,5.45,5.45,4.7,3.95,3.95,0.605,4,3.925,3.55,3.075,2.813,2.388,0,0
"2018-02-28 03:13:00",1099629,0,17.78,17.74,17.45,66.57,0,213.5,5.45,4.7,4.7,3.95,3.95,3.2,0.478,4.187,3.913,3.663,3.063,2.75,2.325,0,0
"2018-02-28 03:14:00",1099630,0,17.82,17.79,17.57,65.75,0,213.3,5.45,5.45,4.7,3.95,3.95,3.95,0.586,4.45,4.212,3.75,3.2,2.888,2.488,0,0
"2018-02-28 03:15:00",1099631,0,17.79,17.78,17.55,65.96,0,211.5,5.45,5.45,4.7,4.7,3.95,3.95,0.689,4.337,4.012,3.475,2.963,2.675,2.188,0,0
"2018-02-28 03:16:00",1099632,0,17.85,17.81,17.59,65.1,0,214.3,5.45,5.45,5.45,4.7,4.7,3.2,0.686,4.412,3.962,3.513,3.063,2.738,2.338,0,0
"2018-02-28 03:17:00",1099633,0,17.83,17.82,17.6,65.09,0,213.4,5.45,4.7,4.7,3.95,3.2,3.2,0.463,3.937,3.675,3.275,2.788,2.488,2.05,0,0
"2018-02-28 03:18:00",1099634,0,17.83,17.82,17.62,64.83,0,210.7,6.2,6.2,5.45,4.7,5.45,4.7,0.739,4.387,4.087,3.738,3.338,3.113,2.688,0,0
"2018-02-28 03:19:00",1099635,0,17.82,17.81,17.63,64.62,0,213.3,7.7,6.2,5.45,4.7,4.7,3.95,0.627,4.812,4.412,3.737,3.163,2.925,2.613,0,0
"2018-02-28 03:20:00",1099636,0,17.83,17.85,17.64,64.22,0,212.3,4.7,4.7,3.95,3.2,3.95,3.2,0.456,3.738,3.75,3.225,2.638,2.538,2.15,0,0
"2018-02-28 03:21:00",1099637,0,17.81,17.81,17.61,64.17,0,214.7,5.45,4.7,4.7,3.95,3.95,3.2,0.622,4.263,3.912,3.35,2.8,2.638,2.2,0,0
"2018-02-28 03:22:00",1099638,0,17.84,17.82,17.61,63.9,0,210.7,5.45,5.45,4.7,3.95,3.2,3.2,0.572,4.35,4,3.388,2.813,2.55,2.163,0,0
"2018-02-28 03:23:00",1099639,0,17.85,17.81,17.6,63.5,0,216.9,6.2,5.45,4.7,3.95,3.95,3.2,0.447,4.375,4.012,3.438,2.95,2.7,2.275,0,0
"2018-02-28 03:24:00",1099640,0,17.93,17.89,17.66,62.41,0,214.3,5.45,5.45,5.45,4.7,3.95,3.2,0.549,4.687,4.175,3.738,3.225,2.913,2.45,0,0
"2018-02-28 03:25:00",1099641,0,17.91,17.89,17.66,62.5,0,217.3,6.2,5.45,4.7,3.95,3.95,3.2,0.458,4.65,4.163,3.613,3.063,2.9,2.513,0,0
"2018-02-28 03:26:00",1099642,0,17.87,17.86,17.65,62.27,0,222.5,6.2,6.2,5.45,5.45,4.7,4.7,0.728,4.837,4.775,4.237,3.538,3.138,2.713,0,0
"2018-02-28 03:27:00",1099643,0,17.78,17.83,17.63,62.71,0,220.8,4.7,4.7,4.7,3.95,3.95,3.2,0.666,3.787,3.363,2.988,2.463,2.2,1.863,0,0
"2018-02-28 03:28:00",1099644,0,17.7,17.67,17.53,63.34,0,220.7,6.2,6.2,5.45,4.7,4.7,3.95,0.743,4.675,4.112,3.725,3.2,2.863,2.413,0,0
"2018-02-28 03:29:00",1099645,0,17.71,17.72,17.55,62.45,0,221,6.2,6.2,5.45,4.7,3.95,3.95,0.589,4.375,4.225,3.937,3.413,3.063,2.713,0,0
"2018-02-28 03:30:00",1099646,0,17.61,17.67,17.48,63.07,0,221.1,5.45,4.7,3.95,3.95,3.95,3.2,0.705,3.8,3.213,2.65,2.138,2.088,1.575,0,0
"2018-02-28 03:31:00",1099647,0,17.64,17.63,17.48,62.6,0,220.1,6.2,5.45,5.45,4.7,3.95,3.95,0.617,4.725,4.375,3.738,3.213,2.975,2.525,0,0
"2018-02-28 03:32:00",1099648,0,17.63,17.66,17.47,62.5,0,220.3,5.45,4.7,4.7,3.95,3.95,3.2,0.614,4.2,3.575,3.038,2.688,2.538,2.2,0,0
"2018-02-28 03:33:00",1099649,0,17.6,17.59,17.45,62.57,0,223.2,6.2,5.45,4.7,4.7,4.7,3.95,0.632,4.762,4.1,3.738,3.175,2.975,2.563,0,0
"2018-02-28 03:34:00",1099650,0,17.61,17.59,17.44,62.31,0,219.2,5.45,5.45,4.7,4.7,3.95,3.95,0.672,4.237,3.925,3.55,2.975,2.738,2.238,0,0
"2018-02-28 03:35:00",1099651,0,17.62,17.63,17.45,61.91,0,216.5,5.45,5.45,4.7,3.95,3.95,3.2,0.462,4.387,3.85,3.413,2.85,2.625,2.163,0,0
"2018-02-28 03:36:00",1099652,0,17.59,17.6,17.41,62.14,0,217.4,6.2,4.7,4.7,4.7,3.95,3.95,0.624,4.525,4.038,3.475,2.825,2.6,2.225,0,0
"2018-02-28 03:37:00",1099653,0,17.6,17.58,17.39,62.06,0,217.2,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.387,3.913,3.45,2.888,2.588,2.125,0,0
"2018-02-28 03:38:00",1099654,0,17.56,17.58,17.39,62.13,0,215.9,4.7,5.45,4.7,3.95,3.2,3.2,0.467,4.05,3.837,3.388,2.875,2.638,2.238,0,0
"2018-02-28 03:39:00",1099655,0,17.49,17.52,17.34,62.5,0,218.8,4.7,4.7,3.95,3.2,3.2,2.45,0.501,3.513,3.25,2.75,2.238,2.125,1.588,0,0
"2018-02-28 03:40:00",1099656,0,17.46,17.45,17.3,62.65,0,220.6,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.1,3.613,3.25,2.675,2.45,2.05,0,0
"2018-02-28 03:41:00",1099657,0,17.4,17.43,17.26,62.96,0,222.1,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.425,2.913,2.525,2.15,1.988,1.725,0,0
"2018-02-28 03:42:00",1099658,0,17.38,17.37,17.24,62.86,0,224,5.45,4.7,4.7,3.95,3.95,3.2,0.644,4.087,3.825,3.438,2.9,2.613,2.238,0,0
"2018-02-28 03:43:00",1099659,0,17.37,17.37,17.21,62.85,0,228.5,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.375,3.075,2.775,2.363,2.113,1.65,0,0
"2018-02-28 03:44:00",1099660,0,17.31,17.35,17.19,62.93,0,234.2,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.9,2.513,2.238,1.913,1.8,1.434,0,0
"2018-02-28 03:45:00",1099661,0,17.29,17.29,17.13,63.37,0,229.1,3.95,3.2,3.2,2.45,2.45,1.7,0.468,2.838,2.375,2.15,1.688,1.625,1.159,0,0
"2018-02-28 03:46:00",1099662,0,17.27,17.25,17.1,63.33,0,223.5,3.95,3.2,3.2,2.45,2.45,2.45,0.382,3.05,2.763,2.5,1.988,1.85,1.45,0,0
"2018-02-28 03:47:00",1099663,0,17.23,17.26,17.09,63.48,0,219,3.2,3.2,2.45,2.45,2.45,2.45,0.443,2.4,2.088,2.063,1.888,1.8,1.397,0,0
"2018-02-28 03:48:00",1099664,0,17.17,17.19,17.04,63.7,0,219.7,3.2,3.2,3.2,2.45,2.45,1.7,0.321,2.7,2.513,2.175,1.85,1.713,1.363,0,0
"2018-02-28 03:49:00",1099665,0,17.19,17.2,17.03,63.53,0,218.3,3.95,3.2,3.2,2.45,2.45,1.7,0.413,2.725,2.375,2.075,1.65,1.538,1.074,0,0
"2018-02-28 03:50:00",1099666,0,17.21,17.18,17,63.69,0,223,3.95,3.2,3.2,2.45,2.45,1.7,0.374,2.713,2.225,1.975,1.7,1.6,1.225,0,0
"2018-02-28 03:51:00",1099667,-1,17.2,17.16,16.98,63.75,0,225.2,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.275,1.85,1.575,1.15,1.056,0.408,0,0
"2018-02-28 03:52:00",1099668,-1,17.18,17.12,16.93,63.93,0,226.4,3.2,2.45,2.45,1.7,1.7,1.7,0.49,2.338,1.813,1.525,1.071,1.027,0.468,0,0
"2018-02-28 03:53:00",1099669,-1,17.21,17.12,16.9,63.72,0,224,3.95,3.2,3.2,2.45,2.45,1.7,0.439,2.863,2.35,2.075,1.613,1.475,1.023,0,0
"2018-02-28 03:54:00",1099670,-1,17.21,17.17,16.91,63.41,0,220.2,3.2,3.2,2.45,2.45,2.45,1.7,0.458,2.575,2.325,1.938,1.5,1.4,1.001,0,0
"2018-02-28 03:55:00",1099671,-1,17.16,17.14,16.89,63.64,0,219.3,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.575,2.138,1.825,1.484,1.413,0.944,0,0
"2018-02-28 03:56:00",1099672,-1,17.18,17.08,16.85,63.86,0,217.9,3.2,2.45,2.45,1.7,1.7,1.7,0.427,2.563,1.975,1.575,1.147,1.021,0.329,0,0
"2018-02-28 03:57:00",1099673,-1,17.18,17.05,16.81,63.89,0,216,3.2,2.45,2.45,1.7,1.7,1.7,0.427,2.288,2.05,1.688,1.225,1.127,0.623,0,0
"2018-02-28 03:58:00",1099674,-1,17.16,17.09,16.84,63.5,0,215,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.213,1.988,1.713,1.309,1.238,0.696,0,0
"2018-02-28 03:59:00",1099675,-1,17.17,17.11,16.85,63.4,0,210.1,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.65,2.3,1.863,1.375,1.222,0.807,0,0
"2018-02-28 04:00:00",1099676,-1,17.2,17.15,16.86,63.19,0,206.9,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.825,2.488,2.125,1.725,1.638,1.313,0,0
"2018-02-28 04:01:00",1099677,-1,17.17,17.15,16.86,63.42,0,204.4,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.838,2.45,2.063,1.513,1.463,0.992,0,0
"2018-02-28 04:02:00",1099678,-1,17.19,17.13,16.85,63.36,0,206.6,3.95,3.95,3.2,3.2,2.45,2.45,0.476,3.438,3.225,2.625,2,1.913,1.409,0,0
"2018-02-28 04:03:00",1099679,-1,17.18,17.16,16.86,63.2,0,210.2,3.95,3.95,3.2,2.45,2.45,2.45,0.374,3.163,2.913,2.513,1.975,1.8,1.488,0,0
"2018-02-28 04:04:00",1099680,-1,17.17,17.13,16.87,63.22,0,212.6,3.95,3.95,3.95,3.2,3.2,2.45,0.512,3.45,3.063,2.613,2.125,1.975,1.538,0,0
"2018-02-28 04:05:00",1099681,-1,17.1,17.09,16.84,63.69,0,210.5,4.7,3.95,3.2,2.45,2.45,1.7,0.375,2.925,2.363,1.963,1.55,1.463,1.097,0,0
"2018-02-28 04:06:00",1099682,-1,17.07,17.03,16.81,63.8,0,209.2,3.95,3.95,3.2,2.45,2.45,1.7,0.439,2.95,2.475,2.188,1.813,1.638,1.234,0,0
"2018-02-28 04:07:00",1099683,-1,17.03,17.01,16.8,63.69,0,209.6,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.363,2.925,2.5,2.063,1.913,1.563,0,0
"2018-02-28 04:08:00",1099684,-1,16.99,17,16.78,63.85,0,206.2,4.7,4.7,3.95,3.2,2.45,2.45,0.418,3.65,3.238,2.663,2.175,1.925,1.55,0,0
"2018-02-28 04:09:00",1099685,-1,16.97,16.96,16.76,64.05,0,203.6,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.638,3.225,2.8,2.288,2.1,1.613,0,0
"2018-02-28 04:10:00",1099686,-1,16.94,16.96,16.77,64.03,0,206.2,4.7,4.7,3.95,3.95,3.2,3.2,0.493,3.975,3.575,3.163,2.775,2.475,2.037,0,0
"2018-02-28 04:11:00",1099687,0,16.9,16.95,16.77,64.11,0,211.3,5.45,4.7,4.7,3.95,3.95,3.2,0.586,3.875,3.725,3.25,2.625,2.388,1.975,0,0
"2018-02-28 04:12:00",1099688,0,16.86,16.92,16.74,64.39,0,218.7,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.738,3.225,2.813,2.188,1.988,1.613,0,0
"2018-02-28 04:13:00",1099689,0,16.83,16.87,16.72,64.56,0,216.1,4.7,4.7,3.95,3.95,3.95,3.2,0.538,3.9,3.513,3.075,2.588,2.413,2.013,0,0
"2018-02-28 04:14:00",1099690,0,16.8,16.86,16.7,64.68,0,222.1,4.7,3.95,3.95,3.2,2.45,2.45,0.462,3.575,3.05,2.563,2.075,1.875,1.538,0,0
"2018-02-28 04:15:00",1099691,0,16.77,16.82,16.67,64.84,0,226.4,4.7,3.95,3.95,3.2,3.2,2.45,0.375,3.638,3.313,2.95,2.563,2.438,1.863,0,0
"2018-02-28 04:16:00",1099692,0,16.7,16.77,16.63,65.34,0,230.6,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.575,3.013,2.7,2.288,2.088,1.713,0,0
"2018-02-28 04:17:00",1099693,0,16.65,16.66,16.56,65.95,0,233.7,4.7,3.95,3.95,3.2,3.2,2.45,0.348,3.7,3.125,2.888,2.575,2.35,2,0,0
"2018-02-28 04:18:00",1099694,0,16.62,16.63,16.49,66.21,0,230.4,4.7,4.7,4.7,3.95,3.2,3.2,0.502,4.1,3.9,3.438,2.838,2.488,2.063,0,0
"2018-02-28 04:19:00",1099695,0,16.54,16.57,16.38,67.04,0,230.7,3.95,3.95,3.95,3.2,3.2,2.45,0.518,3.363,3.075,2.663,2.188,2.013,1.663,0,0
"2018-02-28 04:20:00",1099696,0,16.43,16.42,16.21,68.64,0,221.9,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3,2.5,2.15,1.8,1.638,1.284,0,0
"2018-02-28 04:21:00",1099697,0,16.33,16.24,16.03,69.84,0,221.9,4.7,3.95,3.2,3.2,2.45,2.45,0.47,3.5,2.95,2.575,2.037,1.85,1.513,0,0
"2018-02-28 04:22:00",1099698,0,16.25,16.12,15.88,70.86,0,211.8,3.95,3.95,3.2,2.45,2.45,2.45,0.398,3.1,2.738,2.275,1.813,1.6,1.259,0,0
"2018-02-28 04:23:00",1099699,0,16.2,16.03,15.75,71.65,0,216,3.95,3.95,3.2,3.2,2.45,2.45,0.501,3.125,2.725,2.213,1.7,1.525,1.09,0,0
"2018-02-28 04:24:00",1099700,0,16.17,16,15.69,71.65,0,219.6,3.95,3.2,3.2,2.45,2.45,1.7,0.406,2.9,2.563,2.163,1.663,1.55,1.14,0,0
"2018-02-28 04:25:00",1099701,0,16.13,16.02,15.69,71.75,0,218.4,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.113,2.488,2.075,1.65,1.538,1.102,0,0
"2018-02-28 04:26:00",1099702,0,16.12,16,15.68,72.2,0,222.2,3.95,3.2,3.2,2.45,2.45,2.45,0.468,2.925,2.463,2.1,1.588,1.45,0.941,0,0
"2018-02-28 04:27:00",1099703,0,16.09,15.96,15.67,72.3,0,223.9,3.95,3.2,3.2,2.45,2.45,1.7,0.415,2.688,2.175,1.813,1.45,1.4,1.071,0,0
"2018-02-28 04:28:00",1099704,0,16.03,15.91,15.63,72.66,0,222.6,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.538,2.175,1.813,1.475,1.3,0.823,0,0
"2018-02-28 04:29:00",1099705,0,15.98,15.9,15.59,73.04,0,226,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.338,1.975,1.6,1.109,1.031,0.111,0,0
"2018-02-28 04:30:00",1099706,0,15.95,15.82,15.51,73.39,0,229.5,3.2,2.45,2.45,1.7,1.7,0.95,0.532,2.325,1.988,1.6,1.056,0.869,0.348,0,0
"2018-02-28 04:31:00",1099707,0,15.93,15.82,15.47,73.44,0,227.6,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.475,2.238,1.875,1.538,1.413,0.979,0,0
"2018-02-28 04:32:00",1099708,0,15.89,15.81,15.45,73.67,0,226.6,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.088,1.875,1.575,1.134,1.022,0.19,0,0
"2018-02-28 04:33:00",1099709,0,15.85,15.78,15.43,73.95,0,228.1,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.325,1.988,1.588,1.118,1.018,0.348,0,0
"2018-02-28 04:34:00",1099710,0,15.86,15.76,15.4,74.18,0,224.6,3.2,2.45,2.45,1.7,1.7,0.95,0.384,2.475,1.963,1.538,1.172,1.053,0.237,0,0
"2018-02-28 04:35:00",1099711,0,15.85,15.75,15.4,74.26,0,222.5,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.3,2.138,1.863,1.438,1.275,0.74,0,0
"2018-02-28 04:36:00",1099712,0,15.82,15.77,15.42,74.08,0,221.6,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.35,2.075,1.763,1.213,1.122,0.563,0,0
"2018-02-28 04:37:00",1099713,0,15.82,15.77,15.43,74.25,0,219.9,3.2,3.2,3.2,2.45,2.45,1.7,0.494,2.463,2.175,1.863,1.363,1.202,0.563,0,0
"2018-02-28 04:38:00",1099714,0,15.84,15.77,15.43,74.27,0,220.3,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.713,2.213,1.75,1.3,1.238,0.718,0,0
"2018-02-28 04:39:00",1099715,0,15.8,15.73,15.42,74.76,0,223,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.45,2.15,1.838,1.388,1.25,0.727,0,0
"2018-02-28 04:40:00",1099716,0,15.78,15.7,15.41,74.97,0,220.7,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.5,2.138,1.9,1.438,1.313,0.787,0,0
"2018-02-28 04:41:00",1099717,0,15.77,15.71,15.43,74.84,0,218.7,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.525,2.238,1.913,1.372,1.309,0.945,0,0
"2018-02-28 04:42:00",1099718,0,15.73,15.68,15.4,75.44,0,217.3,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.363,1.938,1.625,1.2,1.093,0.364,0,0
"2018-02-28 04:43:00",1099719,0,15.77,15.66,15.41,75.54,0,219.5,3.95,3.2,3.2,2.45,2.45,1.7,0.343,2.738,2.313,2.15,1.75,1.638,1.206,0,0
"2018-02-28 04:44:00",1099720,0,15.78,15.68,15.43,75.61,0,220.5,3.95,3.2,2.45,2.45,2.45,2.45,0.42,2.613,2.263,1.875,1.425,1.363,1.005,0,0
"2018-02-28 04:45:00",1099721,0,15.77,15.68,15.42,75.58,0,220.3,3.2,3.2,2.45,2.45,2.45,1.7,0.458,2.525,2.225,1.95,1.559,1.4,0.815,0,0
"2018-02-28 04:46:00",1099722,0,15.8,15.75,15.48,75.08,0,224,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.35,2.025,1.775,1.45,1.338,0.822,0,0
"2018-02-28 04:47:00",1099723,0,15.82,15.78,15.49,75.08,0,221.1,3.95,3.2,3.2,2.45,2.45,1.7,0.42,2.888,2.563,2.163,1.8,1.663,1.192,0,0
"2018-02-28 04:48:00",1099724,0,15.89,15.8,15.54,74.86,0,222.4,3.95,3.2,3.2,3.2,3.2,2.45,0.507,2.95,2.4,2.025,1.75,1.625,1.079,0,0
"2018-02-28 04:49:00",1099725,0,15.99,15.86,15.62,74.31,0,218.5,3.95,3.2,3.2,3.2,2.45,2.45,0.421,3.138,2.688,2.288,1.938,1.8,1.425,0,0
"2018-02-28 04:50:00",1099726,0,16.05,15.94,15.66,73.84,0,224.7,3.2,3.2,2.45,2.45,2.45,2.45,0.486,2.25,1.863,1.475,1.213,1.206,0.831,0,0
"2018-02-28 04:51:00",1099727,-1,16.01,15.9,15.64,74.15,0,224.8,3.2,2.45,1.7,1.7,1.7,0.95,0.363,2.15,1.6,1.313,0.965,0.946,0.079,0,0
"2018-02-28 04:52:00",1099728,-1,15.99,15.87,15.6,74.21,0,224.3,3.2,2.45,2.45,1.7,1.7,1.7,0.34,2.463,1.963,1.675,1.225,1.097,0.329,0,0
"2018-02-28 04:53:00",1099729,-1,15.97,15.85,15.58,74.43,0,231.4,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.388,2.113,1.775,1.4,1.275,0.518,0,0
"2018-02-28 04:54:00",1099730,-1,15.99,15.86,15.59,74.2,0,230.4,3.95,3.2,2.45,2.45,2.45,1.7,0.383,2.663,2.288,1.888,1.525,1.438,1.056,0,0
"2018-02-28 04:55:00",1099731,-1,16.05,15.91,15.61,73.78,0,232,3.95,3.2,3.2,2.45,2.45,1.7,0.352,2.925,2.575,2.1,1.663,1.513,1.106,0,0
"2018-02-28 04:56:00",1099732,-1,16.11,15.97,15.64,73.31,0,233,3.95,3.2,2.45,2.45,2.45,1.7,0.476,2.913,2.338,2,1.513,1.413,0.989,0,0
"2018-02-28 04:57:00",1099733,-1,16.08,15.97,15.65,73.45,0,233.5,3.95,3.2,3.2,2.45,3.2,2.45,0.555,2.988,2.613,2.2,1.913,1.738,1.343,0,0
"2018-02-28 04:58:00",1099734,-1,16.09,15.96,15.68,73.44,0,233.5,3.95,3.2,3.2,3.2,2.45,2.45,0.502,2.9,2.55,2.25,1.775,1.6,1.162,0,0
"2018-02-28 04:59:00",1099735,-1,16.06,15.97,15.71,73.37,0,234.8,3.95,3.2,3.2,2.45,2.45,2.45,0.397,2.825,2.513,2.2,1.825,1.663,1.272,0,0
"2018-02-28 05:00:00",1099736,-1,16.07,15.97,15.74,73.23,0,231.2,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.463,2.9,2.575,2.175,2.013,1.525,0,0
"2018-02-28 05:01:00",1099737,-1,16.11,16.02,15.78,72.84,0,232.9,3.95,3.2,3.2,2.45,2.45,2.45,0.432,3.238,2.625,2.238,1.9,1.675,1.297,0,0
"2018-02-28 05:02:00",1099738,-1,16.1,16.02,15.77,73.02,0,230.1,3.95,3.95,3.2,2.45,2.45,2.45,0.382,3.15,2.85,2.375,1.988,1.85,1.413,0,0
"2018-02-28 05:03:00",1099739,-1,16.1,16.02,15.78,73.06,0,234.7,3.95,3.2,3.2,2.45,2.45,2.45,0.425,3.113,2.363,2.15,1.663,1.513,1.032,0,0
"2018-02-28 05:04:00",1099740,-1,16.1,16.02,15.81,72.98,0,230,3.95,3.95,3.2,3.2,3.2,2.45,0.527,3.013,2.725,2.475,1.95,1.85,1.493,0,0
"2018-02-28 05:05:00",1099741,-1,16.07,16.03,15.81,73.02,0,228.2,4.7,3.95,3.2,2.45,2.45,1.7,0.418,2.7,2.388,2.063,1.575,1.475,1.055,0,0
"2018-02-28 05:06:00",1099742,-1,16.08,16.06,15.84,72.72,0,231.5,3.95,3.95,3.2,3.2,3.2,3.2,0.514,3.088,2.75,2.45,2.113,1.913,1.572,0,0
"2018-02-28 05:07:00",1099743,-1,16.07,16.03,15.81,73.11,0,231.6,3.95,3.2,3.2,2.45,2.45,2.45,0.495,2.838,2.225,1.988,1.575,1.488,1.045,0,0
"2018-02-28 05:08:00",1099744,-1,16.07,16.02,15.8,72.78,0,226.6,3.95,3.95,2.45,2.45,2.45,1.7,0.422,2.963,2.538,2.1,1.688,1.563,1.206,0,0
"2018-02-28 05:09:00",1099745,-1,16.11,16.05,15.8,72.57,0,228.9,4.7,3.95,3.95,3.2,3.2,3.2,0.543,3.338,2.688,2.35,1.925,1.775,1.447,0,0
"2018-02-28 05:10:00",1099746,-1,16.23,16.12,15.87,71.81,0,230.5,4.7,3.95,3.2,3.2,2.45,2.45,0.471,3.338,2.663,2.375,1.95,1.813,1.418,0,0
"2018-02-28 05:11:00",1099747,0,16.23,16.17,15.91,71.48,0,225,3.95,3.95,3.2,3.2,2.45,2.45,0.45,3.013,2.813,2.425,2.05,1.85,1.563,0,0
"2018-02-28 05:12:00",1099748,0,16.22,16.17,15.92,71.61,0,227,4.7,3.2,3.2,2.45,2.45,1.7,0.387,3.163,2.65,2.175,1.775,1.7,1.234,0,0
"2018-02-28 05:13:00",1099749,0,16.27,16.16,15.93,71.53,0,224.5,4.7,3.95,3.2,3.2,3.2,2.45,0.509,3.25,2.725,2.263,1.725,1.588,1.123,0,0
"2018-02-28 05:14:00",1099750,0,16.25,16.15,15.91,71.56,0,221.4,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.738,2.238,1.938,1.488,1.388,0.838,0,0
"2018-02-28 05:15:00",1099751,0,16.26,16.15,15.91,71.63,0,219.8,3.95,3.95,3.95,3.2,2.45,1.7,0.451,3.063,2.563,2.163,1.788,1.65,1.225,0,0
"2018-02-28 05:16:00",1099752,0,16.38,16.23,16.02,70.48,0,220.2,5.45,4.7,4.7,3.95,3.2,3.2,0.442,3.713,3.425,3.075,2.738,2.488,2.037,0,0
"2018-02-28 05:17:00",1099753,0,16.45,16.38,16.12,69.58,0,225.9,4.7,4.7,3.95,3.2,3.2,2.45,0.46,3.563,3.1,2.613,2.175,1.925,1.5,0,0
"2018-02-28 05:18:00",1099754,0,16.44,16.39,16.15,69.57,0,224.4,3.95,3.95,4.7,3.95,3.95,3.2,0.637,3.263,3,2.75,2.375,2.2,1.863,0,0
"2018-02-28 05:19:00",1099755,0,16.43,16.39,16.16,69.57,0,225.6,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.125,2.588,2.25,1.713,1.563,1.2,0,0
"2018-02-28 05:20:00",1099756,0,16.47,16.38,16.16,69.32,0,232,4.7,4.7,3.95,3.2,3.2,2.45,0.429,3.638,3.438,2.95,2.45,2.3,1.9,0,0
"2018-02-28 05:21:00",1099757,0,16.44,16.4,16.17,69.46,0,230.7,3.95,3.2,3.2,2.45,2.45,2.45,0.397,3.35,2.8,2.363,1.888,1.738,1.397,0,0
"2018-02-28 05:22:00",1099758,0,16.48,16.35,16.15,69.49,0,231.5,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.513,2.775,2.338,1.913,1.763,1.338,0,0
"2018-02-28 05:23:00",1099759,0,16.52,16.4,16.19,68.96,0,230.5,4.7,3.95,3.95,3.2,3.2,3.2,0.48,3.4,3.013,2.7,2.4,2.138,1.763,0,0
"2018-02-28 05:24:00",1099760,0,16.49,16.43,16.21,68.67,0,228.3,4.7,3.95,3.2,3.2,3.2,2.45,0.394,3.625,3.2,2.65,2.25,2.013,1.688,0,0
"2018-02-28 05:25:00",1099761,0,16.52,16.49,16.25,68.3,0,227.5,4.7,4.7,3.95,3.95,3.95,3.2,0.627,3.338,3.063,2.75,2.263,2.175,1.763,0,0
"2018-02-28 05:26:00",1099762,0,16.48,16.47,16.24,68.55,0,227.3,4.7,3.95,3.2,3.2,3.2,2.45,0.512,3.175,2.85,2.5,2.125,1.975,1.534,0,0
"2018-02-28 05:27:00",1099763,0,16.51,16.45,16.24,68.47,0,231.6,4.7,3.95,3.2,3.2,2.45,2.45,0.468,3.425,2.975,2.575,2.1,1.95,1.547,0,0
"2018-02-28 05:28:00",1099764,0,16.52,16.46,16.25,68.3,0,235,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.625,3.163,2.738,2.3,2.1,1.825,0,0
"2018-02-28 05:29:00",1099765,0,16.56,16.5,16.28,67.92,0,233.6,4.7,3.95,3.2,3.2,2.45,2.45,0.386,3.263,2.9,2.538,2.088,1.975,1.55,0,0
"2018-02-28 05:30:00",1099766,0,16.55,16.49,16.26,67.93,0,230.7,4.7,3.95,3.2,3.2,3.2,2.45,0.518,3.338,2.925,2.375,1.863,1.763,1.388,0,0
"2018-02-28 05:31:00",1099767,0,16.55,16.5,16.27,67.76,0,227.5,4.7,3.2,3.2,2.45,2.45,2.45,0.453,2.988,2.5,2.15,1.775,1.675,1.161,0,0
"2018-02-28 05:32:00",1099768,0,16.54,16.47,16.25,68.01,0,230.5,4.7,3.95,3.2,3.2,3.2,2.45,0.582,3.375,2.738,2.238,1.688,1.538,1.088,0,0
"2018-02-28 05:33:00",1099769,0,16.56,16.49,16.27,67.55,0,229.9,4.7,3.95,3.2,3.2,2.45,2.45,0.398,3.375,3.025,2.7,2.175,2.05,1.538,0,0
"2018-02-28 05:34:00",1099770,0,16.57,16.5,16.29,67.55,0,229.9,4.7,4.7,3.95,3.2,3.2,2.45,0.482,3.213,2.888,2.4,1.988,1.875,1.475,0,0
"2018-02-28 05:35:00",1099771,0,16.59,16.48,16.3,67.43,0,229.2,4.7,3.95,3.95,3.95,3.95,3.2,0.666,3.65,3.175,2.8,2.463,2.263,1.859,0,0
"2018-02-28 05:36:00",1099772,0,16.64,16.59,16.39,66.64,0,226,4.7,4.7,3.95,3.95,3.2,3.2,0.582,3.475,3.25,2.913,2.475,2.288,1.788,0,0
"2018-02-28 05:37:00",1099773,0,16.59,16.6,16.4,66.75,0,222.2,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.275,3.1,2.663,2.125,1.988,1.638,0,0
"2018-02-28 05:38:00",1099774,0,16.56,16.55,16.35,67.3,0,215.7,3.95,3.2,3.2,2.45,2.45,2.45,0.435,2.988,2.475,2.15,1.663,1.613,1.199,0,0
"2018-02-28 05:39:00",1099775,0,16.56,16.48,16.3,67.45,0,213,3.95,3.2,3.2,2.45,2.45,1.7,0.451,3.05,2.75,2.313,1.713,1.5,1.174,0,0
"2018-02-28 05:40:00",1099776,0,16.64,16.57,16.34,66.54,0,210.6,3.95,3.95,3.2,3.2,3.2,2.45,0.491,3.088,2.938,2.625,2.113,1.9,1.475,0,0
"2018-02-28 05:41:00",1099777,0,16.65,16.65,16.4,66.17,0,212.4,3.95,3.95,3.2,3.2,2.45,2.45,0.483,2.963,2.688,2.4,1.913,1.738,1.434,0,0
"2018-02-28 05:42:00",1099778,0,16.67,16.67,16.42,65.91,0,208,3.95,3.95,3.2,3.2,2.45,2.45,0.45,2.725,2.775,2.313,1.938,1.85,1.559,0,0
"2018-02-28 05:43:00",1099779,0,16.65,16.64,16.4,66.29,0,204.4,4.7,3.95,3.2,3.2,3.2,2.45,0.532,3.225,2.95,2.525,2.063,1.913,1.613,0,0
"2018-02-28 05:44:00",1099780,0,16.7,16.67,16.44,65.9,0,209.5,4.7,4.7,3.95,3.2,3.2,2.45,0.474,3.463,3.188,2.738,2.238,1.975,1.6,0,0
"2018-02-28 05:45:00",1099781,0,16.71,16.7,16.45,65.82,0,210.3,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.125,2.8,2.4,1.963,1.8,1.4,0,0
"2018-02-28 05:46:00",1099782,0,16.65,16.64,16.4,66.65,0,210.1,3.95,3.2,2.45,2.45,2.45,1.7,0.464,2.95,2.363,1.8,1.463,1.338,0.781,0,0
"2018-02-28 05:47:00",1099783,0,16.64,16.57,16.36,66.77,0,215.4,4.7,3.95,3.95,3.2,2.45,2.45,0.403,3.463,3.075,2.675,2.113,1.95,1.6,0,0
"2018-02-28 05:48:00",1099784,0,16.6,16.57,16.36,66.6,0,220.4,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.113,2.988,2.6,2.037,1.813,1.5,0,0
"2018-02-28 05:49:00",1099785,0,16.58,16.6,16.36,66.37,0,221.2,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.063,2.925,2.525,1.9,1.838,1.359,0,0
"2018-02-28 05:50:00",1099786,0,16.55,16.56,16.35,66.54,0,219.8,4.7,3.95,3.2,3.2,3.2,2.45,0.499,3.475,3,2.675,2.275,2.138,1.738,0,0
"2018-02-28 05:51:00",1099787,-1,16.5,16.53,16.34,66.75,0,219.6,3.95,3.95,3.2,3.2,2.45,2.45,0.488,2.888,2.8,2.388,1.975,1.775,1.488,0,0
"2018-02-28 05:52:00",1099788,-1,16.44,16.49,16.31,67.01,0,217.2,3.2,3.2,3.2,2.45,2.45,2.45,0.373,2.613,2.425,2.263,1.913,1.738,1.334,0,0
"2018-02-28 05:53:00",1099789,-1,16.43,16.48,16.28,67.14,0,222.8,3.95,3.95,3.2,2.45,2.45,2.45,0.442,2.725,2.7,2.338,1.813,1.663,1.359,0,0
"2018-02-28 05:54:00",1099790,-1,16.43,16.47,16.27,67.06,0,224.1,3.95,3.95,3.2,2.45,2.45,2.45,0.359,2.863,2.725,2.425,1.888,1.75,1.35,0,0
"2018-02-28 05:55:00",1099791,-1,16.37,16.43,16.23,67.57,0,227.9,3.2,2.45,2.45,1.7,1.7,1.7,0.412,2.3,1.988,1.688,1.275,1.168,0.829,0,0
"2018-02-28 05:56:00",1099792,-1,16.34,16.35,16.18,67.9,0,218.8,3.95,3.95,3.2,2.45,2.45,2.45,0.468,2.813,2.463,2.1,1.713,1.625,1.256,0,0
"2018-02-28 05:57:00",1099793,-1,16.36,16.37,16.18,67.8,0,220.1,4.7,3.95,3.95,3.2,2.45,2.45,0.407,3.2,2.788,2.425,1.988,1.813,1.425,0,0
"2018-02-28 05:58:00",1099794,-1,16.37,16.39,16.19,67.66,0,208.9,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.063,2.813,2.35,1.838,1.8,1.384,0,0
"2018-02-28 05:59:00",1099795,-1,16.34,16.36,16.15,67.94,0,200.6,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.163,2.9,2.45,2.063,1.863,1.425,0,0
"2018-02-28 06:00:00",1099796,-1,16.34,16.35,16.13,68.21,0,200.9,3.95,3.95,3.95,2.45,3.2,1.7,0.474,3.35,2.763,2.2,1.75,1.675,1.146,0,0
"2018-02-28 06:01:00",1099797,-1,16.34,16.35,16.14,68.39,0,195.2,3.95,3.95,3.2,3.2,2.45,2.45,0.495,2.788,2.625,2.338,1.95,1.788,1.384,0,0
"2018-02-28 06:02:00",1099798,-1,16.34,16.31,16.11,68.75,0,202.6,3.95,3.95,3.2,2.45,2.45,1.7,0.45,3.163,2.613,2.138,1.688,1.55,1.168,0,0
"2018-02-28 06:03:00",1099799,-1,16.34,16.31,16.1,68.69,0,205.3,4.7,4.7,3.95,3.95,3.2,2.45,0.578,3.113,2.925,2.538,2.113,1.963,1.525,0,0
"2018-02-28 06:04:00",1099800,-1,16.41,16.37,16.16,67.84,0,204.8,4.7,3.95,3.95,3.2,3.2,2.45,0.588,3.138,2.85,2.613,2.188,2.113,1.7,0,0
"2018-02-28 06:05:00",1099801,-1,16.43,16.4,16.19,67.71,0,202.9,4.7,3.95,3.95,3.95,3.2,2.45,0.549,3.688,2.975,2.5,2.063,1.913,1.581,0,0
"2018-02-28 06:06:00",1099802,-1,16.5,16.41,16.2,67.52,0,199.3,4.7,3.95,3.95,3.2,3.2,2.45,0.648,3.638,3.125,2.513,2.075,1.875,1.456,0,0
"2018-02-28 06:07:00",1099803,-1,16.5,16.47,16.23,67.25,0,203.8,3.95,3.95,3.2,3.2,2.45,2.45,0.367,3.113,2.9,2.588,2.35,2.15,1.775,0,0
"2018-02-28 06:08:00",1099804,-1,16.49,16.47,16.26,67.25,0,201.1,4.7,3.95,3.2,2.45,2.45,2.45,0.387,3.125,2.7,2.263,1.775,1.7,1.293,0,0
"2018-02-28 06:09:00",1099805,-1,16.48,16.46,16.24,67.2,0,200.1,3.95,3.95,3.2,3.2,2.45,2.45,0.463,2.925,2.613,2.225,1.825,1.663,1.224,0,0
"2018-02-28 06:10:00",1099806,-1,16.53,16.49,16.25,66.69,0,205.1,4.7,3.95,3.95,3.2,2.45,2.45,0.474,3.525,3.138,2.625,1.975,1.725,1.322,0,0
"2018-02-28 06:11:00",1099807,0,16.53,16.51,16.25,66.54,0,199,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.138,2.788,2.4,1.813,1.688,1.325,0,0
"2018-02-28 06:12:00",1099808,0,16.54,16.49,16.25,66.55,0,204.9,4.7,3.95,3.2,2.45,2.45,2.45,0.448,3.3,2.738,2.125,1.7,1.625,1.331,0,0
"2018-02-28 06:13:00",1099809,0,16.54,16.49,16.24,66.58,0,199.9,3.95,3.95,3.95,3.2,3.2,2.45,0.569,3.175,2.675,2.313,1.913,1.763,1.359,0,0
"2018-02-28 06:14:00",1099810,0,16.54,16.5,16.27,66.18,0,196.4,3.95,3.95,3.2,3.2,2.45,2.45,0.391,2.9,2.688,2.4,1.938,1.825,1.343,0,0
"2018-02-28 06:15:00",1099811,0,16.51,16.47,16.24,66.54,0,201,3.95,3.95,3.2,3.2,3.2,2.45,0.598,3.05,2.863,2.4,2.025,1.863,1.534,0,0
"2018-02-28 06:16:00",1099812,0,16.53,16.48,16.25,66.08,0,197.8,4.7,4.7,3.95,3.2,3.2,2.45,0.586,3.363,3.075,2.688,2.188,2.013,1.609,0,0
"2018-02-28 06:17:00",1099813,0,16.54,16.52,16.27,65.83,0,200.9,3.95,3.2,3.2,2.45,2.45,2.45,0.493,3.15,2.788,2.225,1.7,1.675,1.149,0,0
"2018-02-28 06:18:00",1099814,0,16.51,16.48,16.24,66.08,0,198.4,3.95,3.95,3.95,3.2,3.2,3.2,0.569,3.188,2.988,2.563,2.163,2.013,1.55,0,0
"2018-02-28 06:19:00",1099815,0,16.45,16.47,16.22,66.36,0,197.3,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.525,2.35,1.938,1.509,1.4,1.002,0,0
"2018-02-28 06:20:00",1099816,0,16.42,16.37,16.15,66.65,0,197.7,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.038,2.688,2.225,1.638,1.463,0.973,0,0
"2018-02-28 06:21:00",1099817,0,16.43,16.39,16.15,66.45,0,204.2,4.7,5.45,3.95,3.95,3.95,3.95,0.701,3.475,3.113,2.625,2.113,2,1.597,0,0
"2018-02-28 06:22:00",1099818,0,16.46,16.4,16.16,66.19,0,194.5,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.55,3.063,2.475,1.95,1.863,1.475,0,0
"2018-02-28 06:23:00",1099819,0,16.5,16.42,16.19,65.93,0,201.6,5.45,4.7,4.7,3.95,3.95,3.2,0.567,4.25,3.775,3.263,2.775,2.575,2.188,0,0
"2018-02-28 06:24:00",1099820,0,16.5,16.5,16.26,65.44,0,203.6,3.95,3.95,4.7,3.95,3.2,3.2,0.464,2.975,2.888,2.788,2.288,2.063,1.713,0,0
"2018-02-28 06:25:00",1099821,0,16.45,16.5,16.25,65.71,0,202.5,5.45,4.7,3.95,3.95,3.95,3.2,0.696,4.05,3.513,3.138,2.588,2.4,1.934,0,0
"2018-02-28 06:26:00",1099822,0,16.39,16.44,16.22,66.11,0,209.2,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.5,2.125,1.938,1.613,1.563,1.2,0,0
"2018-02-28 06:27:00",1099823,0,16.32,16.33,16.16,66.76,0,209,4.7,3.95,3.95,2.45,3.2,2.45,0.446,2.863,2.563,2.125,1.688,1.513,1.134,0,0
"2018-02-28 06:28:00",1099824,0,16.36,16.33,16.14,66.63,0,209.4,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.688,3.2,2.713,2.25,2.075,1.738,0,0
"2018-02-28 06:29:00",1099825,0,16.36,16.36,16.15,66.33,0,215.7,3.95,3.95,3.2,3.2,3.2,2.45,0.527,2.988,2.775,2.413,1.9,1.85,1.488,0,0
"2018-02-28 06:30:00",1099826,0,16.29,16.32,16.09,66.83,0,210.4,3.95,3.95,3.95,3.2,3.2,3.2,0.562,2.825,2.663,2.325,1.763,1.65,1.142,0,0
"2018-02-28 06:31:00",1099827,0,16.27,16.26,16.06,66.96,0,210.6,3.95,4.7,3.95,3.2,3.2,3.2,0.622,3.075,2.988,2.538,1.975,1.888,1.506,0,0
"2018-02-28 06:32:00",1099828,0,16.25,16.26,16.04,67.02,0,210.9,4.7,4.7,3.95,3.95,3.2,3.2,0.582,3.6,3.413,2.95,2.513,2.238,1.809,0,0
"2018-02-28 06:33:00",1099829,0,16.29,16.31,16.1,66.78,0,208.7,4.7,3.95,3.95,3.95,3.95,3.2,0.453,3.6,3.313,3,2.638,2.425,2.037,0,0
"2018-02-28 06:34:00",1099830,0,16.28,16.32,16.11,66.9,0,212.1,3.95,4.7,3.95,3.2,3.2,2.45,0.47,3.05,2.788,2.388,1.988,1.85,1.563,0,0
"2018-02-28 06:35:00",1099831,0,16.25,16.25,16.08,67.17,0,214,3.95,3.95,3.2,3.2,2.45,2.45,0.532,3.125,2.863,2.563,2.063,1.863,1.406,0,0
"2018-02-28 06:36:00",1099832,0,16.25,16.28,16.09,66.87,0,205.5,3.95,3.95,3.95,3.2,2.45,2.45,0.521,3.2,3.013,2.575,2.037,1.8,1.509,0,0
"2018-02-28 06:37:00",1099833,0,16.3,16.33,16.1,66.75,0,204.5,5.45,4.7,3.95,3.95,3.2,2.45,0.42,3.925,3.638,3.225,2.675,2.413,2,0,0
"2018-02-28 06:38:00",1099834,0,16.3,16.38,16.16,66.5,0,202,3.95,3.2,3.2,3.2,3.2,2.45,0.472,2.575,2.45,2.263,1.863,1.75,1.35,0,0
"2018-02-28 06:39:00",1099835,0,16.26,16.3,16.09,67.17,0,202.2,4.7,4.7,3.95,3.95,3.2,3.2,0.744,3.638,3.063,2.488,2.025,1.938,1.584,0,0
"2018-02-28 06:40:00",1099836,0,16.33,16.31,16.13,66.86,0,200.9,4.7,3.95,3.95,3.2,3.2,2.45,0.39,3.325,3.25,2.975,2.55,2.363,1.85,0,0
"2018-02-28 06:41:00",1099837,0,16.32,16.33,16.12,67,0,199.7,3.95,3.95,3.2,3.2,2.45,1.7,0.499,3.15,2.738,2.225,1.638,1.475,0.893,0,0
"2018-02-28 06:42:00",1099838,0,16.35,16.31,16.11,66.97,0,205.2,5.45,5.45,4.7,3.95,3.95,3.2,0.503,3.788,3.463,3.113,2.65,2.463,2.05,0,0
"2018-02-28 06:43:00",1099839,0,16.33,16.33,16.13,66.97,0,208.5,5.45,3.95,3.95,2.45,2.45,2.45,0.421,3.4,3.013,2.6,2.025,1.8,1.388,0,0
"2018-02-28 06:44:00",1099840,0,16.42,16.37,16.16,66.46,0,205.1,5.45,5.45,5.45,4.7,3.95,3.2,0.629,4.5,4.225,3.6,2.938,2.738,2.288,0,0
"2018-02-28 06:45:00",1099841,0,16.39,16.43,16.18,66.38,0,212.7,4.7,4.7,3.95,3.2,3.2,3.2,0.562,3.7,3.363,3,2.438,2.338,1.85,0,0
"2018-02-28 06:46:00",1099842,0,16.38,16.39,16.2,66.47,0,216.2,4.7,4.7,3.95,3.95,3.95,3.95,0.595,3.513,3.325,3.063,2.675,2.5,2.138,0,0
"2018-02-28 06:47:00",1099843,0,16.31,16.35,16.16,66.82,0,214.9,4.7,4.7,3.95,3.2,3.2,3.2,0.519,3.588,3.4,2.925,2.425,2.275,1.938,0,0
"2018-02-28 06:48:00",1099844,0,16.28,16.3,16.13,67.04,0,212.6,4.7,3.95,3.95,3.95,3.2,2.45,0.519,3.425,3.175,2.838,2.375,2.125,1.75,0,0
"2018-02-28 06:49:00",1099845,0,16.36,16.34,16.18,66.62,0,215.3,5.45,4.7,3.95,3.95,3.2,3.2,0.474,3.85,3.663,3.263,2.713,2.475,2.075,0,0
"2018-02-28 06:50:00",1099846,0,16.32,16.38,16.2,66.47,0,214,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.288,3.1,2.825,2.388,2.213,1.738,0,0
"2018-02-28 06:51:00",1099847,-1,16.27,16.33,16.16,66.74,0,216.2,4.7,3.95,3.95,3.2,3.2,2.45,0.537,3.388,3.025,2.65,2.1,1.875,1.55,0,0
"2018-02-28 06:52:00",1099848,-1,16.27,16.33,16.13,66.89,0,220.7,4.7,3.95,3.95,3.2,3.2,3.2,0.502,3.063,2.825,2.413,1.925,1.8,1.6,0,0
"2018-02-28 06:53:00",1099849,-1,16.27,16.27,16.08,67.1,0,209.7,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.15,3.55,3.038,2.413,2.188,1.65,0,0
"2018-02-28 06:54:00",1099850,-1,16.31,16.31,16.1,66.95,0,218,5.45,4.7,3.95,3.2,2.45,2.45,0.491,3.837,3.025,2.6,2.05,1.9,1.522,0,0
"2018-02-28 06:55:00",1099851,-1,16.29,16.3,16.09,67.01,0,217.1,4.7,4.7,3.95,3.95,3.2,3.95,0.586,3.638,3.463,3.075,2.638,2.388,1.975,0,0
"2018-02-28 06:56:00",1099852,-1,16.27,16.31,16.1,66.99,0,220.7,3.95,3.95,3.2,3.2,3.2,2.45,0.618,3.263,2.45,2.075,1.625,1.497,1.113,0,0
"2018-02-28 06:57:00",1099853,-1,16.24,16.2,16.03,67.52,0,218.2,3.95,3.2,3.2,3.2,3.2,2.45,0.441,2.85,2.488,2.2,1.95,1.875,1.538,0,0
"2018-02-28 06:58:00",1099854,-1,16.27,16.18,16.02,67.62,0,220.4,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.513,2.813,2.275,1.725,1.588,1.142,0,0
"2018-02-28 06:59:00",1099855,-1,16.34,16.27,16.07,67.13,0,220.6,5.45,5.45,4.7,3.95,3.2,3.2,0.549,3.912,3.413,3.038,2.488,2.238,1.888,0,0
"2018-02-28 07:00:00",1099856,-1,16.31,16.33,16.12,66.96,0,228.2,4.7,3.95,3.95,3.2,3.2,2.45,0.527,3.263,3.025,2.725,2.4,2.188,1.863,0,0
"2018-02-28 07:01:00",1099857,-1,16.25,16.31,16.11,67.25,0,227.5,4.7,3.95,3.95,3.2,3.2,2.45,0.467,2.988,2.775,2.475,2.05,1.888,1.513,0,0
"2018-02-28 07:02:00",1099858,-1,16.26,16.23,16.08,67.5,0,227.2,5.45,5.45,5.45,4.7,3.95,3.2,0.62,3.7,3.513,3.225,2.675,2.463,2,0,0
"2018-02-28 07:03:00",1099859,-1,16.22,16.28,16.08,67.34,0,231.9,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.85,2.713,2.4,2,1.763,1.325,0,0
"2018-02-28 07:04:00",1099860,-1,16.18,16.21,16.04,67.8,0,238.5,3.95,3.2,3.2,2.45,2.45,2.45,0.413,2.813,2.588,2.363,2,1.788,1.425,0,0
"2018-02-28 07:05:00",1099861,-1,16.13,16.19,16.01,68.04,0,235.3,3.95,3.2,3.2,3.2,3.2,2.45,0.429,2.775,2.675,2.388,1.963,1.85,1.475,0,0
"2018-02-28 07:06:00",1099862,-1,16.09,16.13,15.97,68.32,0,230.8,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.363,3,2.688,2.125,1.863,1.488,0,0
"2018-02-28 07:07:00",1099863,-1,16.07,16.1,15.93,68.65,0,236.6,4.7,3.95,3.2,2.45,2.45,2.45,0.448,2.975,2.5,2.225,1.775,1.625,1.243,0,0
"2018-02-28 07:08:00",1099864,-1,16.04,16.06,15.89,68.87,0,238.4,3.95,3.95,3.2,3.2,3.2,3.2,0.443,3.3,3.05,2.738,2.263,2.05,1.65,0,0
"2018-02-28 07:09:00",1099865,-1,16,16.05,15.87,69.03,0,237.4,3.95,3.95,3.2,3.2,2.45,2.45,0.384,2.763,2.65,2.45,2.05,1.9,1.55,0,0
"2018-02-28 07:10:00",1099866,-1,15.97,15.99,15.84,69.31,0,237.1,3.95,3.2,3.95,3.2,3.2,2.45,0.447,3.138,2.863,2.6,2.125,1.95,1.5,0,0
"2018-02-28 07:11:00",1099867,0,15.93,15.96,15.79,69.48,0,229.6,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.738,2.15,1.888,1.538,1.438,1.007,0,0
"2018-02-28 07:12:00",1099868,0,15.92,15.9,15.73,69.79,0,231.2,3.95,3.2,3.2,2.45,2.45,1.7,0.425,3.063,2.588,2.125,1.663,1.513,1.108,0,0
"2018-02-28 07:13:00",1099869,0,15.94,15.88,15.69,69.96,0,228,3.95,3.2,3.2,2.45,2.45,2.45,0.464,3.175,2.713,2.3,1.8,1.6,1.218,0,0
"2018-02-28 07:14:00",1099870,0,15.93,15.9,15.69,69.87,0,222.7,3.95,3.2,3.2,2.45,2.45,2.45,0.349,2.963,2.788,2.413,1.988,1.838,1.575,0,0
"2018-02-28 07:15:00",1099871,0,15.88,15.87,15.68,69.99,0,228,3.95,3.2,3.2,2.45,2.45,1.7,0.435,2.675,2.375,2.013,1.5,1.413,1.087,0,0
"2018-02-28 07:16:00",1099872,0,15.86,15.83,15.64,70.37,0,221.3,3.95,3.2,2.45,2.45,2.45,1.7,0.396,2.788,2.338,1.963,1.413,1.375,0.961,0,0
"2018-02-28 07:17:00",1099873,0,15.8,15.8,15.6,70.52,0,221.6,3.2,3.2,3.2,2.45,2.45,1.7,0.419,2.6,2.413,2.063,1.613,1.525,1.043,0,0
"2018-02-28 07:18:00",1099874,0,15.78,15.78,15.58,70.71,0,217.8,3.95,3.2,2.45,2.45,1.7,1.7,0.332,2.8,2.475,2.025,1.6,1.5,1.093,0,0
"2018-02-28 07:19:00",1099875,0,15.79,15.75,15.55,70.92,0,218.6,3.95,3.2,3.2,2.45,2.45,2.45,0.432,2.9,2.563,2.288,1.875,1.675,1.272,0,0
"2018-02-28 07:20:00",1099876,0,15.83,15.78,15.58,70.79,0,222.8,3.95,3.2,3.2,2.45,2.45,1.7,0.411,3,2.675,2.313,1.813,1.7,1.334,0,0
"2018-02-28 07:21:00",1099877,0,15.84,15.82,15.59,70.69,0,220.6,3.2,3.95,3.2,2.45,2.45,1.7,0.443,2.788,2.6,2.175,1.7,1.6,1.137,0,0
"2018-02-28 07:22:00",1099878,0,15.85,15.82,15.61,70.66,0,224.4,3.95,3.2,3.2,2.45,2.45,2.45,0.491,2.813,2.463,2.25,1.825,1.75,1.434,0,0
"2018-02-28 07:23:00",1099879,0,15.87,15.82,15.61,70.79,0,222.5,3.95,3.2,3.2,2.45,2.45,2.45,0.443,3.1,2.713,2.438,1.875,1.8,1.4,0,0
"2018-02-28 07:24:00",1099880,0,15.89,15.83,15.62,70.77,0,221.9,3.95,3.95,3.2,3.2,2.45,2.45,0.43,3.25,2.763,2.4,1.875,1.75,1.438,0,0
"2018-02-28 07:25:00",1099881,0,15.89,15.86,15.64,70.63,0,218.4,3.95,3.95,3.2,2.45,2.45,1.7,0.521,3,2.613,2.188,1.688,1.563,1.177,0,0
"2018-02-28 07:26:00",1099882,0,15.85,15.83,15.62,70.85,0,212.5,3.95,3.2,3.2,2.45,2.45,2.45,0.45,2.913,2.363,2.05,1.588,1.55,1.118,0,0
"2018-02-28 07:27:00",1099883,0,15.87,15.82,15.61,70.93,0,212.9,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.075,2.55,2.175,1.575,1.488,1.046,0,0
"2018-02-28 07:28:00",1099884,0,15.9,15.89,15.65,70.7,0,210.1,3.95,3.95,3.95,3.95,3.2,3.2,0.545,3.225,3.188,2.913,2.4,2.25,1.813,0,0
"2018-02-28 07:29:00",1099885,0,15.91,15.94,15.71,70.48,0,210.2,3.95,3.2,3.2,3.2,2.45,2.45,0.384,3.075,2.575,2.325,1.975,1.9,1.563,0,0
"2018-02-28 07:30:00",1099886,0,15.9,15.91,15.7,70.87,0,205.8,3.95,2.45,2.45,2.45,2.45,1.7,0.383,2.65,2.138,1.825,1.525,1.438,1.105,0,0
"2018-02-28 07:31:00",1099887,0,15.93,15.91,15.71,70.85,0,208.4,3.95,3.95,3.2,2.45,2.45,2.45,0.422,3.038,2.875,2.563,2.063,1.938,1.525,0,0
"2018-02-28 07:32:00",1099888,0,15.93,15.94,15.72,70.76,0,206.3,3.2,2.45,2.45,1.7,1.7,2.45,0.404,2.475,2,1.6,1.272,1.259,0.737,0,0
"2018-02-28 07:33:00",1099889,0,15.93,15.93,15.71,70.93,0,208.2,3.2,2.45,2.45,2.45,2.45,2.45,0.413,2.563,2.188,1.875,1.488,1.413,0.989,0,0
"2018-02-28 07:34:00",1099890,0,15.9,15.87,15.68,71.26,0,209.6,3.2,2.45,2.45,2.45,1.7,1.7,0.408,2.375,2.037,1.775,1.4,1.297,0.867,0,0
"2018-02-28 07:35:00",1099891,0,15.9,15.87,15.67,71.31,0,212.3,3.95,3.95,3.2,2.45,2.45,1.7,0.448,2.875,2.513,2.225,1.763,1.625,0.675,0,0
"2018-02-28 07:36:00",1099892,0,15.91,15.9,15.67,71.32,0,220.9,3.95,3.2,3.2,2.45,2.45,0,0.506,3,2.388,2.037,1.563,1.45,0,0,0
"2018-02-28 07:37:00",1099893,0,15.85,15.84,15.65,71.41,0,224.8,3.95,3.95,3.2,3.2,3.2,1.7,0.474,2.813,2.563,2.325,1.888,1.725,0.265,0,0
"2018-02-28 07:38:00",1099894,0,15.8,15.81,15.61,71.64,0,225.5,3.2,3.2,3.2,2.45,2.45,1.7,0.379,2.763,2.45,2.1,1.7,1.45,1.1,0,0
"2018-02-28 07:39:00",1099895,0,15.72,15.74,15.57,71.91,0,227.8,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.5,2.225,2.075,1.713,1.525,1.127,0,0
"2018-02-28 07:40:00",1099896,0,15.65,15.68,15.53,72.27,0,226.3,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.775,2.375,2.163,1.788,1.65,1.177,0,0
"2018-02-28 07:41:00",1099897,0,15.64,15.65,15.5,72.59,0,228.1,3.2,3.2,2.45,2.45,2.45,1.7,0.406,2.738,2.188,1.963,1.613,1.55,1.077,0,0
"2018-02-28 07:42:00",1099898,0,15.62,15.61,15.46,72.92,0,230,3.2,3.2,2.45,2.45,2.45,2.45,0.407,2.775,2.188,1.888,1.613,1.588,1.158,0,0
"2018-02-28 07:43:00",1099899,0,15.63,15.63,15.47,73.01,0,225.7,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.713,2.413,2.238,1.663,1.55,1.221,0,0
"2018-02-28 07:44:00",1099900,0,15.62,15.67,15.49,72.91,0,231.4,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.575,2.163,1.938,1.572,1.525,1.071,0,0
"2018-02-28 07:45:00",1099901,0,15.61,15.65,15.47,73.1,0,233.8,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.613,2.4,2.075,1.613,1.5,0.982,0,0
"2018-02-28 07:46:00",1099902,0,15.6,15.63,15.46,73.3,0,237,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.563,2.075,1.813,1.425,1.288,0.766,0,0
"2018-02-28 07:47:00",1099903,0,15.61,15.61,15.44,73.53,0,236.4,3.2,2.45,1.7,1.7,1.7,1.7,0.418,2.037,1.588,1.325,1.024,0.968,0.171,0,0
"2018-02-28 07:48:00",1099904,0,15.59,15.58,15.41,73.79,0,233.7,2.45,2.45,2.45,1.7,1.7,1.7,0.415,1.95,1.65,1.488,1.093,1.049,0.316,0,0
"2018-02-28 07:49:00",1099905,0,15.57,15.59,15.43,73.73,0,229.3,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.888,1.663,1.725,1.4,1.363,0.973,0,0
"2018-02-28 07:50:00",1099906,0,15.55,15.61,15.42,73.73,0,240.2,2.45,1.7,1.7,1.7,1.7,0.95,0.395,1.725,1.4,1.259,0.939,0.943,0.048,0,0
"2018-02-28 07:51:00",1099907,-1,15.51,15.55,15.38,74,0,247,2.45,2.45,2.45,1.7,1.7,1.7,0.436,1.763,1.65,1.438,0.882,0.952,0.266,0,0
"2018-02-28 07:52:00",1099908,-1,15.5,15.53,15.34,74.34,0,247.1,2.45,2.45,2.45,2.45,2.45,1.7,0.392,2.113,1.913,1.738,1.5,1.4,0.901,0,0
"2018-02-28 07:53:00",1099909,-1,15.49,15.5,15.31,74.57,0,249.3,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.3,1.975,1.7,1.325,1.288,0.256,0,0
"2018-02-28 07:54:00",1099910,-1,15.48,15.47,15.29,74.96,0,248.2,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.225,2.05,1.838,1.6,1.463,0.929,0,0
"2018-02-28 07:55:00",1099911,-1,15.49,15.5,15.31,74.96,0,254.3,2.45,2.45,2.45,1.7,1.7,1.7,0.368,1.925,1.75,1.575,1.222,1.147,0.516,0,0
"2018-02-28 07:56:00",1099912,-1,15.5,15.5,15.32,74.88,0,254.6,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.838,1.725,1.5,1.188,1.093,0.408,0,0
"2018-02-28 07:57:00",1099913,-1,15.47,15.49,15.3,75.02,0,259.7,2.45,2.45,2.45,1.7,1.7,0.95,0.304,1.863,1.488,1.288,1.049,1.006,0.174,0,0
"2018-02-28 07:58:00",1099914,-1,15.46,15.47,15.3,74.93,0,261.4,2.45,2.45,2.45,1.7,1.7,1.7,0.492,1.925,1.65,1.463,1.086,1.08,0.547,0,0
"2018-02-28 07:59:00",1099915,-1,15.46,15.5,15.29,74.92,0,266.7,2.45,2.45,2.45,1.7,1.7,0.95,0.39,1.875,1.738,1.588,1.238,1.118,0.332,0,0
"2018-02-28 08:00:00",1099916,-1,15.48,15.52,15.27,74.77,0,268.2,2.45,2.45,2.45,1.7,1.7,0.95,0.365,1.988,1.675,1.525,1.147,1.027,0.348,0,0
"2018-02-28 08:01:00",1099917,-1,15.47,15.49,15.25,75.12,0,267.6,3.2,2.45,2.45,1.7,1.7,1.7,0.452,2.125,1.8,1.55,1.01,1.058,0.408,0,0
"2018-02-28 08:02:00",1099918,-1,15.51,15.51,15.28,75.21,0,267.4,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.3,2.125,1.95,1.575,1.45,1.118,0,0
"2018-02-28 08:03:00",1099919,-1,15.57,15.53,15.29,75.25,0,262.6,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.938,1.775,1.688,1.247,1.175,0.503,0,0
"2018-02-28 08:04:00",1099920,-1,15.56,15.53,15.28,75.47,0,260.2,2.45,2.45,2.45,1.7,1.7,0.95,0.478,2,1.775,1.475,1.002,0.932,0.142,0,0
"2018-02-28 08:05:00",1099921,-1,15.52,15.54,15.29,75.34,0,269.4,2.45,1.7,1.7,1.7,1.7,0.95,0.437,1.575,1.388,1.25,0.838,0.753,0.063,0,0
"2018-02-28 08:06:00",1099922,-1,15.49,15.52,15.29,75.48,0,262.5,2.45,2.45,1.7,1.7,1.7,0.95,0.597,1.588,1.388,1.247,0.667,0.61,0.206,0,0
"2018-02-28 08:07:00",1099923,-1,15.49,15.53,15.3,75.37,0,268.3,3.2,2.45,2.45,1.7,1.7,1.7,0.372,1.825,1.688,1.638,1.35,1.275,0.807,0,0
"2018-02-28 08:08:00",1099924,-1,15.48,15.46,15.24,75.24,0,267.7,3.2,2.45,2.45,1.7,1.7,1.7,0.365,1.938,1.95,1.8,1.538,1.413,1.018,0,0
"2018-02-28 08:09:00",1099925,-1,15.51,15.43,15.22,76.08,0,262.2,2.45,2.45,2.45,1.7,1.7,1.7,0.358,2.037,1.788,1.625,1.288,1.213,0.63,0,0
"2018-02-28 08:10:00",1099926,-1,15.5,15.42,15.2,75.75,0,267.3,2.45,1.7,1.7,1.7,1.7,0,0.42,1.713,1.413,1.073,0.706,0.741,0,0,0
"2018-02-28 08:11:00",1099927,0,15.49,15.39,15.16,75.94,0,268.4,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.225,1.988,1.9,1.45,1.313,0.291,0,0
"2018-02-28 08:12:00",1099928,0,15.49,15.4,15.18,75.98,0,273.4,2.45,2.45,2.45,2.45,2.45,1.7,0.45,2.013,1.863,1.738,1.438,1.372,0.805,0,0
"2018-02-28 08:13:00",1099929,0,15.48,15.39,15.19,76.37,0,268.1,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.125,1.85,1.638,1.213,1.147,0.551,0,0
"2018-02-28 08:14:00",1099930,0,15.48,15.42,15.22,76.6,0,266.9,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.975,1.725,1.463,1.097,1.015,0.44,0,0
"2018-02-28 08:15:00",1099931,0,15.49,15.44,15.24,76.5,0,267.1,2.45,2.45,1.7,1.7,1.7,1.7,0.368,1.863,1.713,1.475,1.188,1.147,0.579,0,0
"2018-02-28 08:16:00",1099932,0,15.5,15.47,15.27,76.79,0,265.8,3.2,2.45,2.45,2.45,1.7,1.7,0.408,2.388,1.913,1.675,1.184,1.09,0.437,0,0
"2018-02-28 08:17:00",1099933,0,15.53,15.5,15.3,76.75,0,260.1,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.013,1.913,1.738,1.4,1.25,0.632,0,0
"2018-02-28 08:18:00",1099934,0,15.5,15.51,15.31,76.54,0,266.5,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.4,1.197,0.74,0.329,0.332,0.016,0,0
"2018-02-28 08:19:00",1099935,0,15.46,15.47,15.29,76.59,0,271.9,1.7,1.7,1.7,1.7,0.95,0,0.475,1.388,1.25,1.058,0.503,0.459,0,0,0
"2018-02-28 08:20:00",1099936,0,15.46,15.46,15.28,76.75,0,281,1.7,1.7,1.7,1.7,0.95,0,0.475,1.325,1.152,1.023,0.563,0.475,0,0,0
"2018-02-28 08:21:00",1099937,0,15.45,15.44,15.28,76.67,0,281.5,2.45,2.45,1.7,1.7,1.7,0.95,0.288,1.688,1.488,1.4,1.1,1.034,0.19,0,0
"2018-02-28 08:22:00",1099938,0,15.45,15.44,15.28,76.54,0,278.6,2.45,1.7,1.7,1.7,1.7,0.95,0.291,1.8,1.475,1.388,1.031,0.993,0.301,0,0
"2018-02-28 08:23:00",1099939,0,15.48,15.47,15.28,76.95,0,274.9,2.45,2.45,1.7,1.7,1.7,0.95,0.287,1.888,1.675,1.438,1.059,0.953,0.142,0,0
"2018-02-28 08:24:00",1099940,0,15.54,15.49,15.32,77.08,0,262.9,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.813,1.838,1.825,1.434,1.325,0.743,0,0
"2018-02-28 08:25:00",1099941,0,15.61,15.62,15.4,77.06,0,272,2.45,2.45,2.45,2.45,1.7,1.7,0.433,1.938,1.788,1.65,1.247,1.14,0.503,0,0
"2018-02-28 08:26:00",1099942,0,15.62,15.65,15.43,76.55,0,274.3,3.2,2.45,2.45,1.7,1.7,1.7,0.372,1.988,1.9,1.663,1.35,1.275,0.851,0,0
"2018-02-28 08:27:00",1099943,0,15.66,15.64,15.46,76.67,0,277.6,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.037,2.013,1.85,1.5,1.363,0.885,0,0
"2018-02-28 08:28:00",1099944,0,15.7,15.68,15.49,76.88,0,275.3,3.2,2.45,2.45,2.45,2.45,1.7,0.357,2.238,1.988,1.925,1.65,1.55,1.158,0,0
"2018-02-28 08:29:00",1099945,0,15.68,15.68,15.5,76.41,0,279.7,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.15,1.975,1.775,1.425,1.3,0.709,0,0
"2018-02-28 08:30:00",1099946,0,15.67,15.68,15.5,76.22,0,277.9,2.45,2.45,2.45,1.7,1.7,0.95,0.39,1.9,1.7,1.588,1.225,1.118,0.507,0,0
"2018-02-28 08:31:00",1099947,0,15.64,15.67,15.5,76.47,0,275.6,2.45,1.7,1.7,1.7,1.7,0,0.372,1.813,1.488,1.163,0.757,0.804,0,0,0
"2018-02-28 08:32:00",1099948,0,15.62,15.65,15.49,76.56,0,269,2.45,2.45,2.45,1.7,1.7,0.95,0.311,1.788,1.663,1.413,1.109,1.059,0.427,0,0
"2018-02-28 08:33:00",1099949,0,15.6,15.64,15.48,76.59,0,265.5,2.45,1.7,1.7,1.7,1.7,0,0.359,1.613,1.425,1.275,0.921,0.848,0,0,0
"2018-02-28 08:34:00",1099950,0,15.64,15.67,15.48,76.89,0,259.6,2.45,1.7,1.7,1.7,1.7,0,0.467,1.525,1.2,1.025,0.646,0.646,0,0,0
"2018-02-28 08:35:00",1099951,0,15.65,15.64,15.47,76.99,0,262.3,1.7,1.7,1.7,0.95,0.95,0,0.475,1.513,1.263,1.087,0.523,0.459,0,0,0
"2018-02-28 08:36:00",1099952,0,15.64,15.65,15.47,76.78,0,261.7,2.45,1.7,1.7,1.7,1.7,0,0.417,1.6,1.363,1.238,0.914,0.898,0,0,0
"2018-02-28 08:37:00",1099953,0,15.64,15.64,15.47,76.77,0,265.1,2.45,2.45,1.7,1.7,1.7,0,0.296,1.825,1.55,1.288,0.886,0.924,0,0,0
"2018-02-28 08:38:00",1099954,0,15.68,15.68,15.5,77.16,0,259,2.45,2.45,2.45,1.7,1.7,0,0.482,2.025,1.7,1.488,1.102,0.973,0,0,0
"2018-02-28 08:39:00",1099955,0,15.67,15.73,15.54,77.09,0,259.3,2.45,2.45,1.7,1.7,1.7,0,0.592,1.625,1.425,1.288,0.957,0.916,0,0,0
"2018-02-28 08:40:00",1099956,0,15.7,15.75,15.58,77.19,0,259.3,2.45,2.45,2.45,1.7,1.7,0,0.375,1.713,1.588,1.538,1.35,1.313,0,0,0
"2018-02-28 08:41:00",1099957,0,15.71,15.78,15.6,77.36,0,257.7,2.45,1.7,1.7,1.7,1.7,0,0.442,1.55,1.25,1.109,0.709,0.782,0,0,0
"2018-02-28 08:42:00",1099958,0,15.75,15.81,15.63,77.82,0,249.2,2.45,2.45,1.7,1.7,1.7,0,0.404,1.825,1.359,1.13,0.853,0.886,0,0,0
"2018-02-28 08:43:00",1099959,0,15.79,15.85,15.69,77.97,0,259.1,2.45,2.45,1.7,1.7,1.7,0,0.392,1.638,1.4,1.338,1.068,1.065,0,0,0
"2018-02-28 08:44:00",1099960,0,15.8,15.89,15.72,77.91,0,256.8,2.45,2.45,2.45,2.45,1.7,0,0.433,1.925,1.538,1.338,0.952,0.882,0,0,0
"2018-02-28 08:45:00",1099961,0,15.82,15.94,15.77,77.99,0,252.4,2.45,2.45,2.45,1.7,1.7,0,0.358,1.863,1.638,1.538,1.272,1.213,0,0,0
"2018-02-28 08:46:00",1099962,0,15.84,15.95,15.8,77.91,0,236.3,2.45,1.7,1.7,0.95,0.95,0,0.339,1.438,1.03,0.532,0.079,0.142,0,0,0
"2018-02-28 08:47:00",1099963,0,15.85,15.96,15.82,78.06,0,221.2,1.7,1.7,1.7,0.95,0.95,0,0.207,1.297,0.411,0.259,0.048,0.048,0,0,0
"2018-02-28 08:48:00",1099964,0,15.88,15.97,15.84,78.09,0,211.2,1.7,1.7,1.7,0.95,0.95,0,0.465,1.4,0.952,0.87,0.396,0.57,0,0,0
"2018-02-28 08:49:00",1099965,0,15.9,16.02,15.88,78.18,0,217.3,2.45,1.7,1.7,1.7,1.7,0,0.434,1.788,1.4,1.209,0.81,0.854,0,0,0
"2018-02-28 08:50:00",1099966,0,15.92,16.05,15.91,78.17,0,223.4,2.45,2.45,1.7,1.7,1.7,0,0.488,1.763,1.339,1.003,0.607,0.567,0,0,0
"2018-02-28 08:51:00",1099967,-1,15.96,16.08,15.95,78.39,0,221,2.45,2.45,1.7,1.7,1.7,0,0.495,1.9,1.688,1.4,0.791,0.731,0,0,0
"2018-02-28 08:52:00",1099968,-1,15.99,16.11,15.99,78.47,0,220.8,2.45,2.45,2.45,1.7,1.7,0,0.607,1.838,1.75,1.575,1.098,1.063,0,0,0
"2018-02-28 08:53:00",1099969,-1,16.01,16.14,16.03,78.36,0,218.4,2.45,2.45,2.45,1.7,1.7,0,0.406,1.963,1.55,1.5,1.313,1.272,0,0,0
"2018-02-28 08:54:00",1099970,-1,16.01,16.16,16.06,78.27,0,225,2.45,2.45,2.45,1.7,1.7,0,0.517,1.788,1.663,1.413,0.945,0.913,0,0,0
"2018-02-28 08:55:00",1099971,-1,16.03,16.16,16.09,78.17,0,227.8,2.45,2.45,2.45,1.7,1.7,0,0.349,2.013,1.788,1.625,1.275,1.188,0,0,0
"2018-02-28 08:56:00",1099972,-1,16.07,16.18,16.11,77.92,0,237.9,3.2,2.45,2.45,2.45,2.45,1.7,0.528,2.3,2.075,1.975,1.734,1.65,0.274,0,0
"2018-02-28 08:57:00",1099973,-1,16.08,16.18,16.11,77.93,0,245.9,3.2,3.2,2.45,2.45,2.45,2.45,0.484,2.463,2.1,1.85,1.625,1.563,1.158,0,0
"2018-02-28 08:58:00",1099974,-1,16.06,16.18,16.12,77.64,0,260,3.95,3.95,3.2,2.45,2.45,2.45,0.444,3.025,2.6,2.288,1.913,1.713,1.196,0,0
"2018-02-28 08:59:00",1099975,-1,16,16.16,16.12,77.67,0,247.4,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.438,2.263,2.063,1.675,1.563,1.13,0,0
"2018-02-28 09:00:00",1099976,-1,15.98,16.16,16.13,77.64,0,248.2,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.925,1.888,1.65,1.325,1.288,0.715,0,0
"2018-02-28 09:01:00",1099977,-1,16.01,16.18,16.17,77.94,0,258.3,3.2,3.2,3.2,2.45,2.45,1.7,0.458,2.588,2.35,2.113,1.663,1.575,1.19,0,0
"2018-02-28 09:02:00",1099978,-1,16.09,16.27,16.23,78.25,0,274.9,4.7,3.95,3.95,3.2,2.45,2.45,0.399,3.513,3.2,2.838,2.288,2.063,1.688,0,0
"2018-02-28 09:03:00",1099979,-1,16.18,16.36,16.32,78.66,0,284.3,5.45,5.45,4.7,3.95,3.95,3.2,0.587,4.3,4.038,3.538,2.963,2.625,2.2,0,0
"2018-02-28 09:04:00",1099980,-1,16.23,16.44,16.38,78.19,0,297.4,5.45,5.45,5.45,5.45,4.7,3.95,0.728,4.625,4.287,3.975,3.463,3.138,2.625,0,0
"2018-02-28 09:05:00",1099981,-1,16.08,16.32,16.28,76.83,0,306.1,6.95,6.2,6.2,5.45,4.7,3.95,0.56,5.287,5.087,4.712,4.15,3.875,3.275,0,0
"2018-02-28 09:06:00",1099982,-1,15.75,16.01,16.01,74.69,0,312.7,6.95,6.2,6.2,5.45,4.7,4.7,0.679,5.775,5.387,4.887,4.15,3.763,3.25,0,0
"2018-02-28 09:07:00",1099983,-1,15.56,15.77,15.78,74.51,0,311.6,6.95,6.2,6.2,5.45,4.7,3.95,0.655,5.687,5.362,4.925,4.237,3.75,3.088,0,0
"2018-02-28 09:08:00",1099984,-1,15.49,15.67,15.67,74.71,0,308.3,6.2,6.2,6.2,5.45,5.45,4.7,0.62,5.25,5.062,4.65,3.95,3.588,3.075,0,0
"2018-02-28 09:09:00",1099985,-1,15.49,15.67,15.63,75.19,0,308.6,6.95,6.2,6.2,5.45,5.45,4.7,0.645,5.537,5.125,4.775,4.125,3.825,3.2,0,0
"2018-02-28 09:10:00",1099986,-1,15.54,15.69,15.64,75.71,0,308.2,6.95,6.95,6.2,5.45,5.45,4.7,0.743,5.85,5.35,4.975,4.3,3.912,3.325,0,0
"2018-02-28 09:11:00",1099987,0,15.68,15.79,15.73,76.4,0,303.5,6.95,6.95,6.2,5.45,4.7,4.7,0.588,6.025,5.5,5.1,4.462,3.987,3.438,0,0
"2018-02-28 09:12:00",1099988,0,15.82,15.94,15.85,76.76,0,300.5,6.95,6.2,6.2,5.45,4.7,4.7,0.622,4.875,4.7,4.475,4.025,3.7,3.125,0,0
"2018-02-28 09:13:00",1099989,0,15.87,16.03,15.94,76.76,0,294.8,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.825,3.65,3.475,3.063,2.8,2.3,0,0
"2018-02-28 09:14:00",1099990,0,15.93,16.1,16.03,76.81,0,289.7,5.45,4.7,4.7,4.7,3.95,3.95,0.663,4.175,3.975,3.613,3.138,2.85,2.413,0,0
"2018-02-28 09:15:00",1099991,0,16,16.18,16.11,76.86,0,290.3,5.45,5.45,5.45,3.95,3.95,3.2,0.527,4.662,3.95,3.613,3.15,2.938,2.488,0,0
"2018-02-28 09:16:00",1099992,0,16.03,16.22,16.17,76.34,0,303.5,6.2,6.2,6.2,5.45,4.7,3.95,0.728,5.062,4.875,4.525,3.8,3.425,2.913,0,0
"2018-02-28 09:17:00",1099993,0,16.01,16.2,16.16,75,0,305,6.95,6.95,6.95,6.2,6.2,5.45,0.664,6.162,5.812,5.475,4.775,4.312,3.675,0,0
"2018-02-28 09:18:00",1099994,0,16.02,16.22,16.17,74.88,0,308.8,6.95,6.2,6.2,5.45,4.7,3.95,0.562,5.025,4.95,4.712,4.05,3.688,3.075,0,0
"2018-02-28 09:19:00",1099995,0,16.08,16.26,16.22,74.98,0,305.3,6.2,6.2,5.45,5.45,4.7,4.7,0.713,5.312,4.637,4.15,3.737,3.413,2.95,0,0
"2018-02-28 09:20:00",1099996,0,16.16,16.34,16.32,74.9,0,303.1,6.95,6.2,6.2,5.45,5.45,4.7,0.717,5.575,5.15,4.862,4.012,3.613,3.013,0,0
"2018-02-28 09:21:00",1099997,0,16.22,16.44,16.41,74.52,0,306.1,6.2,6.2,5.45,5.45,4.7,4.7,0.589,4.875,4.712,4.55,3.987,3.563,3.025,0,0
"2018-02-28 09:22:00",1099998,0,16.22,16.44,16.43,72.97,0,309.4,7.7,6.95,6.95,6.95,6.95,5.45,0.784,5.587,5.1,4.837,4.138,3.8,3.188,0,0
"2018-02-28 09:23:00",1099999,0,16.23,16.45,16.46,71.43,0,310.3,8.45,7.7,7.7,6.2,6.2,6.2,0.858,7.237,6.337,5.837,5.075,4.637,4.05,0,0
"2018-02-28 09:24:00",1100000,0,16.24,16.48,16.49,70.92,0,311.9,6.95,6.95,6.2,6.2,5.45,4.7,0.573,5.9,5.512,5.162,4.562,4.187,3.525,0,0
"2018-02-28 09:25:00",1100001,0,16.32,16.55,16.56,71.01,0,311.3,8.45,7.7,6.95,6.95,6.2,4.7,0.815,6.537,5.975,5.437,4.687,4.287,3.638,0,0
"2018-02-28 09:26:00",1100002,0,16.35,16.58,16.6,70.37,0,311.5,8.45,7.7,6.95,6.95,6.2,5.45,0.711,6.737,6.312,5.987,5.162,4.725,4.038,0,0
"2018-02-28 09:27:00",1100003,0,16.42,16.66,16.67,70.67,0,306.2,7.7,6.95,6.2,5.45,5.45,4.7,0.815,6.125,5.4,4.825,4.212,3.85,3.288,0,0
"2018-02-28 09:28:00",1100004,0,16.45,16.7,16.7,70.32,0,303.8,6.95,6.95,6.95,6.2,5.45,5.45,0.971,5.85,5.6,5.287,4.662,4.263,3.712,0,0
"2018-02-28 09:29:00",1100005,0,16.54,16.76,16.77,70.69,0,296.4,7.7,6.2,5.45,4.7,4.7,3.95,0.566,5.025,4.425,4.025,3.488,3.113,2.613,0,0
"2018-02-28 09:30:00",1100006,0,16.61,16.84,16.83,70.37,0,301.2,6.95,6.2,6.2,5.45,4.7,4.7,0.575,5.75,5.225,4.8,4.175,3.763,3.2,0,0
"2018-02-28 09:31:00",1100007,0,16.67,16.9,16.89,70.51,0,298.9,6.95,6.2,6.95,5.45,5.45,4.7,0.803,5.675,5.162,4.775,4.138,3.775,3.188,0,0
"2018-02-28 09:32:00",1100008,0,16.72,16.95,16.93,70.29,0,297.3,6.95,6.2,6.2,4.7,4.7,4.7,0.559,5.15,4.775,4.325,3.75,3.45,2.925,0,0
"2018-02-28 09:33:00",1100009,0,16.77,17.01,16.98,70.23,0,300.5,7.7,6.95,6.95,6.2,5.45,4.7,0.874,5.95,5.275,4.787,4.275,3.875,3.375,0,0
"2018-02-28 09:34:00",1100010,0,16.76,17,16.97,69.12,0,300.2,8.45,7.7,6.95,6.2,5.45,4.7,0.672,6.812,6.175,5.8,5.062,4.612,3.987,0,0
"2018-02-28 09:35:00",1100011,0,16.78,17.01,16.99,68.94,0,304.3,7.7,6.95,6.2,5.45,5.45,4.7,0.741,5.725,5.225,4.75,4.075,3.725,3.15,0,0
"2018-02-28 09:36:00",1100012,0,16.78,17.03,17,68.21,0,303.3,7.7,7.7,7.7,6.95,6.2,6.2,0.902,6.462,5.9,5.525,4.8,4.287,3.675,0,0
"2018-02-28 09:37:00",1100013,0,16.79,17.03,17.02,67.95,0,309.1,9.2,8.45,7.7,6.2,6.2,5.45,0.908,6.012,5.45,5.05,4.325,3.95,3.425,0,0
"2018-02-28 09:38:00",1100014,0,16.75,16.99,16.98,67.41,0,305.1,9.2,8.45,7.7,7.7,6.2,6.2,0.892,6.925,6.637,6.162,5.25,4.8,4.163,0,0
"2018-02-28 09:39:00",1100015,0,16.76,17,17,67.51,0,305.8,9.2,9.2,7.7,6.95,6.95,6.2,0.902,7.6,6.962,6.537,5.562,5.025,4.25,0,0
"2018-02-28 09:40:00",1100016,0,16.77,17.01,16.99,67.47,0,306.5,8.45,8.45,7.7,6.95,6.2,5.45,0.772,7.337,6.587,5.925,5.137,4.587,3.85,0,0
"2018-02-28 09:41:00",1100017,0,16.79,17.02,17,67.42,0,302.7,8.45,7.7,7.7,6.95,6.2,5.45,0.739,6.675,6.387,5.975,5.3,4.787,4.15,0,0
"2018-02-28 09:42:00",1100018,0,16.82,17.05,17.03,67.31,0,297.9,9.2,9.2,9.2,7.7,6.95,6.95,1.051,6.987,6.537,6.087,5.225,4.75,4.1,0,0
"2018-02-28 09:43:00",1100019,0,16.88,17.07,17.07,67.38,0,300,6.95,6.95,6.2,5.45,4.7,3.95,0.634,5.3,5.15,4.687,3.962,3.613,3.088,0,0
"2018-02-28 09:44:00",1100020,0,16.95,17.17,17.14,67.44,0,301.9,7.7,7.7,6.95,6.2,5.45,4.7,0.794,5.812,5.2,4.862,4.163,3.762,3.188,0,0
"2018-02-28 09:45:00",1100021,0,16.96,17.19,17.17,67.14,0,300.6,6.95,6.2,6.95,6.2,5.45,4.7,0.678,5.837,5.375,5.1,4.4,3.937,3.388,0,0
"2018-02-28 09:46:00",1100022,0,17,17.22,17.21,67.01,0,300.8,7.7,6.95,6.2,5.45,5.45,4.7,0.649,5.762,5.437,5.012,4.3,3.937,3.275,0,0
"2018-02-28 09:47:00",1100023,0,17.09,17.31,17.31,67.16,0,301.1,6.95,6.2,6.2,5.45,5.45,4.7,0.801,5.412,4.825,4.475,3.812,3.5,2.975,0,0
"2018-02-28 09:48:00",1100024,0,17.13,17.38,17.38,66.81,0,301.4,6.2,6.2,6.2,5.45,5.45,4.7,0.718,5.5,5.075,4.525,3.838,3.55,3.088,0,0
"2018-02-28 09:49:00",1100025,0,17.19,17.44,17.46,66.81,0,291.5,7.7,6.2,5.45,4.7,4.7,4.7,0.743,5.25,4.9,4.35,3.575,3.238,2.813,0,0
"2018-02-28 09:50:00",1100026,0,17.28,17.53,17.54,66.49,0,292.6,5.45,5.45,5.45,5.45,4.7,4.7,0.772,4.575,4.212,3.925,3.363,3.088,2.7,0,0
"2018-02-28 09:51:00",1100027,-1,17.39,17.65,17.65,66.51,0,292.1,4.7,4.7,4.7,3.95,3.95,3.2,0.572,4.038,3.775,3.588,3.063,2.788,2.388,0,0
"2018-02-28 09:52:00",1100028,-1,17.46,17.76,17.78,66.09,0,292.9,6.95,7.7,6.95,6.2,6.2,4.7,0.871,5.35,5.137,4.55,3.937,3.55,3.1,0,0
"2018-02-28 09:53:00",1100029,-1,17.47,17.82,17.89,65.88,0,291.8,6.2,6.2,6.2,5.45,4.7,4.7,0.651,5.587,5.137,4.475,3.737,3.388,2.95,0,0
"2018-02-28 09:54:00",1100030,-1,17.55,17.85,17.94,65.96,0,289.8,7.7,6.95,6.2,5.45,5.45,5.45,0.696,5.612,5.125,4.825,4.263,4,3.563,0,0
"2018-02-28 09:55:00",1100031,-1,17.56,17.91,17.97,65.77,0,288,8.45,7.7,6.2,5.45,4.7,4.7,0.648,6.525,5.662,5.087,4.325,3.987,3.488,0,0
"2018-02-28 09:56:00",1100032,-1,17.6,17.96,18.03,65.91,0,287.7,6.95,6.2,5.45,5.45,4.7,3.95,0.658,5.5,4.95,4.612,4,3.663,3.088,0,0
"2018-02-28 09:57:00",1100033,-1,17.71,18.08,18.15,65.92,0,276.9,5.45,5.45,4.7,4.7,4.7,4.7,0.62,4.937,4.237,3.738,3,2.813,2.425,0,0
"2018-02-28 09:58:00",1100034,-1,17.84,18.19,18.22,65.76,0,275.4,6.2,5.45,5.45,5.45,4.7,3.95,0.766,4.425,4.3,4.05,3.5,3.263,2.725,0,0
"2018-02-28 09:59:00",1100035,-1,17.92,18.22,18.26,65.64,0,274.6,5.45,5.45,4.7,4.7,3.95,3.95,0.598,3.95,3.625,3.3,2.713,2.613,2.188,0,0
"2018-02-28 10:00:00",1100036,-1,18,18.31,18.35,65.5,0,278.6,6.2,5.45,5.45,4.7,3.95,3.95,0.605,4.487,4.012,3.7,3.013,2.825,2.275,0,0
"2018-02-28 10:01:00",1100037,-1,17.99,18.34,18.37,65.1,0,285.8,7.7,6.95,6.2,6.2,5.45,4.7,0.786,5.775,5.512,4.987,4.3,3.925,3.313,0,0
"2018-02-28 10:02:00",1100038,-1,17.99,18.31,18.35,65.45,0,278.9,8.45,7.7,6.95,6.2,5.45,4.7,0.624,6.162,5.7,5.375,4.512,4.1,3.513,0,0
"2018-02-28 10:03:00",1100039,-1,18,18.29,18.35,65.57,0,272.8,6.95,6.95,6.2,6.2,6.2,5.45,0.877,5.412,5.062,4.725,4.212,3.95,3.55,0,0
"2018-02-28 10:04:00",1100040,-1,18.07,18.41,18.47,65.54,0,273.9,6.95,6.95,6.95,6.2,6.2,4.7,0.853,5.7,5.562,5.112,4.412,4.062,3.563,0,0
"2018-02-28 10:05:00",1100041,-1,18.13,18.48,18.57,65.74,0,274.6,6.2,6.2,5.45,4.7,3.95,3.95,0.471,4.975,4.625,4.3,3.55,3.313,2.838,0,0
"2018-02-28 10:06:00",1100042,-1,18.23,18.61,18.69,65.18,0,277.4,6.95,6.95,6.2,5.45,4.7,3.95,0.598,5.175,4.687,4.275,3.575,3.288,2.863,0,0
"2018-02-28 10:07:00",1100043,-1,18.16,18.53,18.67,64.86,0,273.8,6.95,6.95,6.2,5.45,4.7,4.7,0.566,5.375,5.2,4.8,4.163,3.788,3.213,0,0
"2018-02-28 10:08:00",1100044,-1,18.28,18.59,18.71,65.23,0,270.6,5.45,5.45,4.7,4.7,4.7,3.95,0.67,4.55,4.15,3.8,3.363,3.175,2.713,0,0
"2018-02-28 10:09:00",1100045,-1,18.32,18.7,18.77,64.77,0,273.1,6.2,6.2,6.2,5.45,4.7,4.7,0.723,5.137,4.8,4.425,3.675,3.4,2.938,0,0
"2018-02-28 10:10:00",1100046,-1,18.39,18.73,18.87,64.87,0,273.2,5.45,5.45,4.7,3.95,3.95,3.2,0.49,4.3,4.012,3.663,3.125,2.938,2.463,0,0
"2018-02-28 10:11:00",1100047,0,18.48,18.94,19.02,64.06,0,279.3,7.7,6.95,6.95,5.45,5.45,4.7,0.899,6.15,5.412,4.975,4.225,3.862,3.288,0,0
"2018-02-28 10:12:00",1100048,0,18.41,18.9,19.03,63.81,0,286.8,6.2,6.95,6.2,6.2,5.45,4.7,0.686,5.625,5.387,5.175,4.537,4.112,3.613,0,0
"2018-02-28 10:13:00",1100049,0,18.45,18.86,19.04,63.82,0,284.8,6.2,6.2,6.2,4.7,3.95,3.95,0.572,4.163,4.138,3.987,3.425,3.163,2.725,0,0
"2018-02-28 10:14:00",1100050,0,18.68,19.04,19.21,64.06,0,269.6,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3.375,2.913,2.575,2.15,2.075,1.734,0,0
"2018-02-28 10:15:00",1100051,0,18.8,19.25,19.33,63.02,0,260.8,4.7,3.2,3.95,3.2,3.2,2.45,0.463,3.025,2.7,2.6,2.138,2.113,1.788,0,0
"2018-02-28 10:16:00",1100052,0,18.88,19.25,19.36,62.12,0,267.9,6.2,5.45,4.7,4.7,4.7,3.95,0.648,4.225,4.038,3.675,2.988,2.775,2.388,0,0
"2018-02-28 10:17:00",1100053,0,18.8,19.15,19.29,59.92,0,274.5,6.95,5.45,5.45,5.45,5.45,3.95,0.64,5.225,4.862,4.45,3.775,3.463,2.925,0,0
"2018-02-28 10:18:00",1100054,0,18.86,19.17,19.33,57.12,0,274.5,6.95,6.95,6.2,5.45,5.45,4.7,0.634,5.1,4.75,4.3,3.55,3.3,2.863,0,0
"2018-02-28 10:19:00",1100055,0,18.84,19.19,19.31,56.92,0,275.5,6.2,6.2,6.2,5.45,5.45,3.95,0.62,5.337,4.937,4.612,3.9,3.588,3.088,0,0
"2018-02-28 10:20:00",1100056,0,18.86,19.25,19.38,55.32,0,280.9,6.95,6.2,6.2,6.2,6.2,4.7,0.851,5.437,4.937,4.687,4.112,3.762,3.238,0,0
"2018-02-28 10:21:00",1100057,0,18.97,19.45,19.55,54.25,0,283.1,6.95,5.45,5.45,5.45,4.7,3.95,0.619,4.875,4.4,3.812,3.063,2.788,2.45,0,0
"2018-02-28 10:22:00",1100058,0,19.01,19.51,19.58,54.16,0,284.9,6.2,5.45,5.45,5.45,4.7,3.95,0.586,4.912,4.55,4.287,3.925,3.638,3.05,0,0
"2018-02-28 10:23:00",1100059,0,19.19,19.67,19.75,55.26,0,289,5.45,4.7,4.7,3.95,3.95,3.2,0.587,3.85,3.638,3.338,2.788,2.625,2.188,0,0
"2018-02-28 10:24:00",1100060,0,19.24,19.85,19.95,54.45,0,278.1,5.45,5.45,5.45,5.45,5.45,4.7,0.776,4.475,4.025,3.738,3.163,2.988,2.638,0,0
"2018-02-28 10:25:00",1100061,0,19.32,19.89,20.02,54.6,0,275.9,4.7,4.7,4.7,3.2,3.2,3.2,0.49,3.613,3.375,3.125,2.713,2.563,2.138,0,0
"2018-02-28 10:26:00",1100062,0,19.32,19.93,20.12,54.76,0,274.4,5.45,5.45,4.7,4.7,4.7,3.2,0.538,4.562,4.4,4.075,3.513,3.238,2.788,0,0
"2018-02-28 10:27:00",1100063,0,19.3,19.72,19.97,55.4,0,266.3,4.7,4.7,4.7,4.7,3.95,3.95,0.52,4.1,3.925,3.8,3.425,3.238,2.863,0,0
"2018-02-28 10:28:00",1100064,0,19.24,19.66,19.87,54.86,0,271.9,3.95,3.95,3.2,3.2,3.2,3.2,0.483,3.175,3.038,2.888,2.425,2.35,1.975,0,0
"2018-02-28 10:29:00",1100065,0,19.42,19.75,19.89,55.85,0,292.2,5.45,5.45,4.7,3.2,3.2,3.2,0.415,3.663,3.2,2.825,2.425,2.325,2.013,0,0
"2018-02-28 10:30:00",1100066,0,19.52,20.08,20.13,55.09,0,291.4,5.45,4.7,4.7,4.7,3.95,3.95,0.654,4.087,3.912,3.638,3.238,3.05,2.638,0,0
"2018-02-28 10:31:00",1100067,0,19.58,20.13,20.25,54.82,0,295,6.2,6.2,6.2,5.45,4.7,4.7,0.619,5.212,5.075,4.85,4.362,3.987,3.338,0,0
"2018-02-28 10:32:00",1100068,0,19.39,20.12,20.26,53.73,0,290.7,6.95,7.7,6.2,5.45,5.45,4.7,0.754,5.15,4.962,4.462,3.775,3.513,2.975,0,0
"2018-02-28 10:33:00",1100069,0,19.16,19.71,20,54.46,0,291.4,7.7,6.95,6.2,5.45,5.45,4.7,0.913,5.125,4.575,3.962,3.275,3.063,2.613,0,0
"2018-02-28 10:34:00",1100070,0,19.27,19.86,20.11,53.48,0,300.4,6.95,7.7,6.95,6.2,5.45,4.7,0.675,5.587,5.412,5.15,4.55,4.263,3.638,0,0
"2018-02-28 10:35:00",1100071,0,19.11,19.74,19.98,52.86,0,296.3,6.2,6.2,5.45,4.7,4.7,4.7,0.566,4.887,4.725,4.35,3.625,3.363,2.863,0,0
"2018-02-28 10:36:00",1100072,0,19.08,19.62,19.98,53.03,0,308.5,5.45,6.2,6.2,5.45,5.45,4.7,0.731,4.437,4.225,4.025,3.35,3.213,2.663,0,0
"2018-02-28 10:37:00",1100073,0,19.32,19.86,20.13,50.84,0,292.6,8.45,6.95,6.95,6.2,5.45,4.7,1.108,5.725,5.237,4.862,4.425,4.087,3.5,0,0
"2018-02-28 10:38:00",1100074,0,19.39,19.87,20.11,48.96,0,310,6.2,6.95,6.2,5.45,5.45,4.7,0.748,4.862,4.75,4.6,4,3.75,3.213,0,0
"2018-02-28 10:39:00",1100075,0,19.6,20.17,20.41,47.88,0,320,6.95,6.95,6.2,5.45,6.2,5.45,1.018,4.775,4.337,3.95,3.587,3.425,2.913,0,0
"2018-02-28 10:40:00",1100076,0,19.36,20.23,20.49,45.35,0,312.9,7.7,6.95,6.2,6.2,5.45,4.7,0.731,6.037,5.6,5.125,4.6,4.325,3.625,0,0
"2018-02-28 10:41:00",1100077,0,19.25,19.93,20.29,43.98,0,308.1,6.95,6.2,6.2,5.45,5.45,4.7,0.539,5.6,5.375,5.237,4.625,4.325,3.725,0,0
"2018-02-28 10:42:00",1100078,0,19.33,19.95,20.36,43.61,0,310.7,7.7,6.95,6.95,6.2,5.45,4.7,0.614,6.025,5.675,5.25,4.55,4.163,3.6,0,0
"2018-02-28 10:43:00",1100079,0,19.42,20,20.35,42.9,0,319.5,6.2,6.2,5.45,4.7,4.7,3.95,0.564,4.825,4.575,4.3,3.75,3.475,3,0,0
"2018-02-28 10:44:00",1100080,0,19.67,20.26,20.66,42.52,0,305,5.45,6.2,5.45,4.7,4.7,3.95,0.635,4.637,4.45,4,3.25,2.963,2.513,0,0
"2018-02-28 10:45:00",1100081,0,19.72,20.52,20.84,40.74,0,309.8,6.95,6.95,6.2,6.2,5.45,4.7,0.6,5.987,5.712,5.412,4.612,4.25,3.588,0,0
"2018-02-28 10:46:00",1100082,0,19.73,20.42,20.77,40.9,0,300.5,6.95,6.95,6.95,6.2,5.45,4.7,0.781,5.45,5.212,4.975,4.312,3.937,3.413,0,0
"2018-02-28 10:47:00",1100083,0,19.71,20.37,20.74,41.63,0,286.8,5.45,6.2,5.45,5.45,4.7,3.95,0.632,4.575,4.45,4.125,3.563,3.263,2.85,0,0
"2018-02-28 10:48:00",1100084,0,19.56,20.19,20.51,42.14,0,291.8,5.45,5.45,5.45,4.7,4.7,4.7,0.681,3.413,3.163,2.925,2.663,2.525,2.175,0,0
"2018-02-28 10:49:00",1100085,0,19.75,20.41,20.65,41.04,0,293.4,6.2,6.95,6.2,5.45,5.45,4.7,0.784,4.737,4.325,4,3.525,3.35,2.875,0,0
"2018-02-28 10:50:00",1100086,0,19.64,20.4,20.66,39.92,0,293.9,5.45,6.2,5.45,5.45,4.7,4.7,0.635,4.825,4.762,4.45,3.887,3.563,3.05,0,0
"2018-02-28 10:51:00",1100087,-1,19.58,20.2,20.42,40.86,0,288.2,5.45,5.45,4.7,3.95,3.95,3.2,0.584,4.175,3.9,3.663,3.2,2.9,2.6,0,0
"2018-02-28 10:52:00",1100088,-1,19.54,20.22,20.51,40.5,0,287.9,4.7,4.7,4.7,4.7,3.95,3.95,0.537,4.1,3.8,3.538,3.025,2.775,2.363,0,0
"2018-02-28 10:53:00",1100089,-1,19.7,20.31,20.55,39.39,0,286.6,3.95,3.95,3.2,3.2,3.2,3.2,0.647,3.263,2.725,2.613,2.225,2.138,1.825,0,0
"2018-02-28 10:54:00",1100090,-1,19.86,20.48,20.65,38.91,0,304.6,6.95,6.2,6.2,5.45,5.45,4.7,1.038,4.012,3.762,3.437,2.938,2.825,2.438,0,0
"2018-02-28 10:55:00",1100091,-1,19.69,20.33,20.58,38.72,0,322.6,6.2,6.2,5.45,5.45,5.45,4.7,0.785,4.55,4.112,3.937,3.588,3.4,2.838,0,0
"2018-02-28 10:56:00",1100092,-1,19.81,20.44,20.69,39.34,0,316.6,9.2,8.45,7.7,6.95,6.2,5.45,0.973,4.412,3.925,3.813,3.463,3.213,2.725,0,0
"2018-02-28 10:57:00",1100093,-1,19.78,20.59,20.79,37.89,0,298.7,8.45,7.7,6.95,6.95,6.2,5.45,1.119,5.512,5.325,5.075,4.45,4.062,3.4,0,0
"2018-02-28 10:58:00",1100094,-1,19.89,20.39,20.69,38.73,0,306.4,5.45,4.7,4.7,4.7,3.95,3.95,0.514,3.9,3.575,3.288,2.9,2.738,2.325,0,0
"2018-02-28 10:59:00",1100095,-1,19.9,20.57,20.9,38.35,0,307.1,5.45,4.7,3.95,3.95,3.2,3.2,0.556,4.012,3.413,3.063,2.613,2.463,2.075,0,0
"2018-02-28 11:00:00",1100096,-1,20.1,20.7,21.03,38.33,0,309.9,7.7,6.2,6.2,5.45,5.45,4.7,0.804,5.287,4.887,4.425,3.95,3.588,3.1,0,0
"2018-02-28 11:01:00",1100097,-1,19.9,20.73,20.99,37.43,0,308.5,6.2,5.45,5.45,5.45,4.7,4.7,0.584,4.775,4.6,4.437,3.962,3.65,3.15,0,0
"2018-02-28 11:02:00",1100098,-1,19.76,20.46,20.83,37.61,0,299.4,5.45,5.45,5.45,4.7,4.7,3.95,0.696,4.237,4.112,3.9,3.4,3.15,2.688,0,0
"2018-02-28 11:03:00",1100099,-1,20.22,20.73,21.1,37.96,0,300.3,6.95,6.95,6.95,4.7,4.7,3.95,0.737,4.025,3.375,3.175,2.9,2.725,2.338,0,0
"2018-02-28 11:04:00",1100100,-1,20.33,21.01,21.24,36.04,0,308.8,7.7,7.7,7.7,6.95,6.95,5.45,0.963,6.275,6.087,5.7,4.962,4.462,3.837,0,0
"2018-02-28 11:05:00",1100101,-1,20.05,20.62,20.88,36.32,0,313.8,7.7,7.7,7.7,6.95,6.2,5.45,0.713,6.25,6.025,5.587,4.987,4.537,3.875,0,0
"2018-02-28 11:06:00",1100102,-1,19.97,20.59,20.94,37.34,0,299.9,6.95,6.95,6.95,6.2,5.45,5.45,0.728,5.95,5.737,5.412,4.812,4.387,3.688,0,0
"2018-02-28 11:07:00",1100103,-1,19.76,20.49,20.83,37.25,0,294.3,6.2,6.2,6.2,5.45,4.7,3.95,0.586,4.825,4.6,4.362,3.837,3.513,2.963,0,0
"2018-02-28 11:08:00",1100104,-1,19.69,20.37,20.69,37.73,0,303.1,4.7,4.7,4.7,4.7,3.95,3.95,0.549,4.1,3.675,3.5,3.188,2.913,2.563,0,0
"2018-02-28 11:09:00",1100105,-1,19.71,20.37,20.66,37.33,0,296.6,4.7,4.7,4.7,3.95,3.95,3.2,0.521,4.1,3.65,3.463,3.038,2.85,2.475,0,0
"2018-02-28 11:10:00",1100106,-1,20.05,20.53,20.79,36.74,0,311.9,5.45,6.2,6.2,5.45,5.45,4.7,0.838,4.325,4.487,4.287,3.812,3.563,2.95,0,0
"2018-02-28 11:11:00",1100107,0,20.21,20.76,20.87,35.98,0,299.6,6.2,6.2,6.2,5.45,5.45,4.7,0.684,5.062,4.962,4.762,4.287,3.925,3.363,0,0
"2018-02-28 11:12:00",1100108,0,20.11,20.65,20.85,36.8,0,308.4,8.45,7.7,7.7,6.95,6.2,5.45,1.155,5.387,4.8,4.637,4.038,3.737,3.238,0,0
"2018-02-28 11:13:00",1100109,0,19.87,20.53,20.75,36.95,0,291.4,6.95,6.95,7.7,6.95,6.2,5.45,0.91,5.925,5.812,5.512,4.912,4.4,3.737,0,0
"2018-02-28 11:14:00",1100110,0,19.74,20.26,20.65,37.36,0,299.2,6.2,6.2,6.2,5.45,5.45,4.7,0.782,5.65,5.187,4.787,4.187,3.762,3.288,0,0
"2018-02-28 11:15:00",1100111,0,19.66,20.28,20.63,37.65,0,301.1,6.2,5.45,6.2,5.45,5.45,4.7,0.9,4.025,3.787,3.6,3.275,3.075,2.65,0,0
"2018-02-28 11:16:00",1100112,0,19.82,20.4,20.71,37.79,0,307.3,6.95,6.95,6.2,5.45,5.45,4.7,0.768,5.675,5.125,4.712,4.1,3.812,3.125,0,0
"2018-02-28 11:17:00",1100113,0,19.82,20.62,20.94,37,0,312.8,6.95,6.2,6.2,6.2,5.45,4.7,0.798,5.637,5.2,4.725,4.1,3.675,3.038,0,0
"2018-02-28 11:18:00",1100114,0,19.98,20.57,20.92,37.43,0,313.3,6.2,6.2,5.45,5.45,4.7,3.95,0.677,4.975,4.725,4.4,3.862,3.55,2.913,0,0
"2018-02-28 11:19:00",1100115,0,19.91,20.6,20.94,36.87,0,291.8,6.95,6.95,6.95,6.2,6.2,5.45,0.714,6.087,6.037,5.675,4.95,4.575,3.937,0,0
"2018-02-28 11:20:00",1100116,0,19.67,20.24,20.65,37.36,0,282.8,6.2,6.2,5.45,5.45,4.7,3.95,0.562,4.775,4.55,4.287,3.713,3.313,2.763,0,0
"2018-02-28 11:21:00",1100117,0,19.74,20.32,20.63,36.77,0,280.3,5.45,6.2,6.2,4.7,4.7,3.95,0.605,4.412,4.175,3.837,3.375,3.063,2.638,0,0
"2018-02-28 11:22:00",1100118,0,19.99,20.59,20.82,36.55,0,295.7,4.7,4.7,4.7,3.95,3.2,3.2,0.625,3.425,2.988,2.925,2.613,2.5,2.125,0,0
"2018-02-28 11:23:00",1100119,0,20.32,21.04,21.2,35.76,0,319.6,6.2,6.2,6.2,5.45,5.45,5.45,0.789,4.837,4.287,4,3.5,3.325,2.963,0,0
"2018-02-28 11:24:00",1100120,0,20.36,21.2,21.37,35.31,0,311.1,7.7,6.95,6.95,6.2,6.2,5.45,0.918,5.35,4.712,4.3,3.912,3.675,3.138,0,0
"2018-02-28 11:25:00",1100121,0,20.04,21.02,21.31,35.12,0,294.6,8.45,8.45,7.7,6.95,6.2,5.45,0.978,6.775,6.512,5.987,5.175,4.725,3.987,0,0
"2018-02-28 11:26:00",1100122,0,19.92,20.75,21.1,35.75,0,293.3,7.7,8.45,7.7,6.95,6.95,6.2,0.865,6.962,6.587,6.125,5.312,4.9,4.187,0,0
"2018-02-28 11:27:00",1100123,0,19.85,20.59,21.04,36.42,0,296.8,5.45,5.45,5.45,5.45,4.7,4.7,0.78,4.675,4.1,3.9,3.475,3.163,2.738,0,0
"2018-02-28 11:28:00",1100124,0,20.01,20.84,21.16,36.06,0,311.6,6.95,5.45,5.45,5.45,4.7,4.7,0.72,4.887,4.55,4.275,3.813,3.45,2.875,0,0
"2018-02-28 11:29:00",1100125,0,19.98,20.77,21.1,35.94,0,309.3,3.95,3.95,3.95,3.2,3.2,3.2,0.658,3.075,2.788,2.625,2.413,2.288,1.872,0,0
"2018-02-28 11:30:00",1100126,0,20.19,20.95,21.26,35.95,0,322.2,4.7,5.45,4.7,3.95,4.7,3.95,0.594,3.962,3.913,3.55,2.913,3.088,2.625,0,0
"2018-02-28 11:31:00",1100127,0,20.39,21.18,21.43,35.28,0,299.7,6.2,6.2,6.2,5.45,4.7,4.7,0.803,4.562,4.425,4.237,3.787,3.525,3.038,1,1
"2018-02-28 11:32:00",1100128,0,20.34,20.99,21.29,35.3,0,304.8,3.95,3.2,3.2,3.2,3.2,3.2,0.422,2.875,2.6,2.488,2.338,2.213,1.888,0,0
"2018-02-28 11:33:00",1100129,0,20.57,21.13,21.39,35.65,0,330.6,4.7,4.7,4.7,3.95,3.95,3.2,0.484,3.775,3.6,3.375,2.825,2.825,2.25,0,0
"2018-02-28 11:34:00",1100130,0,20.39,21.15,21.35,34.68,0,334.9,6.2,6.2,5.45,4.7,5.45,4.7,0.836,4.05,3.862,3.612,3.05,3.138,2.638,0,0
"2018-02-28 11:35:00",1100131,0,20.62,21.23,21.51,35.02,0,322.1,6.2,6.95,6.95,6.95,6.2,4.7,0.682,4.525,4.487,4.187,3.413,3.463,2.838,0,0
"2018-02-28 11:36:00",1100132,0,20.75,21.51,21.84,34.28,0,305.3,6.95,6.2,5.45,5.45,5.45,4.7,0.699,5.425,5.025,4.612,4.075,3.787,3.225,0,0
"2018-02-28 11:37:00",1100133,0,20.75,21.44,21.78,34.79,0,310.4,6.95,6.2,6.2,5.45,5.45,4.7,0.649,5.112,4.85,4.8,4.462,4.187,3.625,0,0
"2018-02-28 11:38:00",1100134,0,20.6,21.4,21.59,34.87,0,304.9,5.45,5.45,5.45,5.45,5.45,4.7,0.755,4,3.962,3.725,3.35,3.163,2.775,0,0
"2018-02-28 11:39:00",1100135,0,20.5,21.2,21.47,34.86,0,282.6,5.45,5.45,5.45,4.7,4.7,4.7,0.818,3.8,3.675,3.55,3.163,2.95,2.65,0,0
"2018-02-28 11:40:00",1100136,0,20.39,21.01,21.37,35.46,0,302.3,3.95,3.2,3.2,3.2,3.2,3.2,0.524,2.788,2.625,2.425,1.975,1.888,1.575,0,0
"2018-02-28 11:41:00",1100137,0,20.36,21,21.38,34.94,0,333.6,3.95,3.2,3.2,3.2,3.2,2.45,0.575,2.45,2.288,2.113,1.825,1.888,1.55,0,0
"2018-02-28 11:42:00",1100138,0,20.48,21.22,21.55,34.7,0,334.7,3.95,3.95,3.95,3.95,3.95,3.2,0.884,1.922,1.988,1.938,1.452,1.572,1.014,0,0
"2018-02-28 11:43:00",1100139,0,20.72,21.54,21.83,34.17,0,286,4.7,3.95,3.95,3.95,3.2,3.2,0.663,2.788,2.413,2.4,2.088,2.037,1.763,0,0
"2018-02-28 11:44:00",1100140,0,20.55,21.32,21.61,34.09,0,273.9,6.95,6.95,7.7,6.2,5.45,4.7,0.864,5.387,5.062,4.725,4.112,3.687,3.15,0,0
"2018-02-28 11:45:00",1100141,0,20.23,20.85,21.22,35.35,0,296.3,6.2,5.45,5.45,4.7,4.7,3.95,0.733,3.712,3.575,3.35,2.9,2.7,2.413,0,0
"2018-02-28 11:46:00",1100142,0,20.28,20.88,21.23,35.41,0,279.9,3.95,3.2,3.2,3.2,2.45,2.45,0.521,2.325,1.793,1.706,1.459,1.463,1.113,0,0
"2018-02-28 11:47:00",1100143,0,20.54,21.12,21.37,34.63,0,270.2,4.7,3.95,4.7,3.95,3.95,3.2,0.677,3.25,3.038,2.875,2.463,2.35,2.013,0,0
"2018-02-28 11:48:00",1100144,0,20.81,21.33,21.53,34.57,0,314.2,4.7,4.7,3.95,3.95,3.95,3.2,0.751,3.013,2.988,2.788,2.263,2.238,1.79,0,0
"2018-02-28 11:49:00",1100145,0,20.6,21.29,21.48,33.54,0,319.3,6.2,6.2,6.2,5.45,5.45,4.7,0.855,5.162,4.912,4.525,3.95,3.675,3.213,0,0
"2018-02-28 11:50:00",1100146,0,20.33,20.92,21.25,34.08,0,317.7,6.2,6.2,6.2,5.45,4.7,3.95,0.605,4.612,4.35,4.087,3.638,3.438,2.9,0,0
"2018-02-28 11:51:00",1100147,-1,20.33,21.02,21.28,34.24,0,317.3,5.45,5.45,5.45,5.45,4.7,4.7,0.649,4.462,4.15,4.05,3.675,3.438,2.963,0,0
"2018-02-28 11:52:00",1100148,-1,20.52,21.17,21.39,34.23,0,319.8,3.95,3.2,3.2,3.2,3.2,3.2,0.538,2.813,2.738,2.538,2.088,2.113,1.788,0,0
"2018-02-28 11:53:00",1100149,-1,20.79,21.48,21.66,34.15,0,293,6.2,6.2,6.2,6.2,6.2,5.45,1.389,3.725,3.437,3.4,3.1,2.925,2.563,0,0
"2018-02-28 11:54:00",1100150,-1,20.61,21.54,21.67,34.06,0,285.2,6.2,5.45,4.7,4.7,4.7,3.95,0.589,4.462,4.337,4.038,3.5,3.213,2.8,0,0
"2018-02-28 11:55:00",1100151,-1,20.66,21.37,21.68,34.68,0,287.2,4.7,4.7,4.7,4.7,3.95,3.2,0.527,3.6,3.438,3.3,2.888,2.713,2.313,0,0
"2018-02-28 11:56:00",1100152,-1,20.95,21.49,21.71,34.91,0,315.7,4.7,4.7,4.7,3.95,3.95,3.95,0.774,2.825,2.9,2.863,2.625,2.475,2.175,0,0
"2018-02-28 11:57:00",1100153,-1,20.95,21.56,21.77,34.3,0,320.7,5.45,6.2,6.2,5.45,5.45,4.7,1.09,3.687,3.825,3.675,3.009,3.025,2.563,0,0
"2018-02-28 11:58:00",1100154,-1,20.79,21.48,21.68,34.36,0,297.8,6.2,5.45,5.45,5.45,4.7,3.95,0.714,4.3,4.225,4.075,3.675,3.325,2.863,0,0
"2018-02-28 11:59:00",1100155,-1,20.59,21.3,21.55,34.09,0,287.4,3.95,3.95,3.95,3.2,3.2,3.2,0.638,2.138,1.884,1.9,1.709,1.625,1.223,0,0
"2018-02-28 12:00:00",1100156,-1,20.69,21.33,21.61,33.72,0,298.2,9.2,9.2,8.45,8.45,7.7,6.95,1.811,4.7,4.562,4.462,3.95,3.675,3.212,0,0
"2018-02-28 12:01:00",1100157,-1,20.72,21.46,21.83,34.06,0,290.2,5.45,6.2,6.2,5.45,4.7,4.7,0.751,4.6,4.375,4.163,3.675,3.363,2.95,0,0
"2018-02-28 12:02:00",1100158,-1,20.69,21.62,21.96,33.9,0,289.9,6.2,6.2,6.2,5.45,4.7,3.95,0.696,5.112,4.762,4.437,4.087,3.8,3.238,0,0
"2018-02-28 12:03:00",1100159,-1,20.59,21.43,21.86,34.44,0,289.5,5.45,5.45,4.7,4.7,3.95,3.95,0.709,4.075,3.9,3.725,3.275,3.05,2.613,0,0
"2018-02-28 12:04:00",1100160,-1,20.51,21.28,21.58,34.39,0,288.8,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.45,2.425,2.375,2.088,2.013,1.763,0,0
"2018-02-28 12:05:00",1100161,-1,20.55,21.13,21.42,33.82,0,289.7,2.45,3.2,2.45,3.2,2.45,2.45,0.862,1.153,1.131,1.152,0.901,0.908,0.573,0,0
"2018-02-28 12:06:00",1100162,-1,20.8,21.26,21.56,34.55,0,328,2.45,2.45,2.45,1.7,2.45,1.7,0.759,1.168,1.066,1.081,0.581,0.744,0.53,0,0
"2018-02-28 12:07:00",1100163,-1,21.03,21.5,21.76,33.64,0,287.9,5.45,4.7,3.95,3.95,3.95,3.2,0.746,3.188,2.938,2.638,2.325,2.2,1.649,0,0
"2018-02-28 12:08:00",1100164,-1,21.21,21.7,21.99,33.3,0,312.8,5.45,5.45,5.45,4.7,3.95,3.95,0.737,3.675,3.35,3.188,2.85,2.725,2.313,0,0
"2018-02-28 12:09:00",1100165,-1,21.12,21.95,22.18,32.58,0,305.9,5.45,6.2,6.2,5.45,5.45,4.7,1.079,4.112,3.862,3.55,3.187,3.038,2.5,0,0
"2018-02-28 12:10:00",1100166,-1,20.64,21.39,21.71,32.66,0,316.4,5.45,5.45,5.45,5.45,4.7,4.7,0.658,4.625,4.762,4.525,3.925,3.663,3.075,0,0
"2018-02-28 12:11:00",1100167,0,20.47,20.98,21.44,34.03,0,318.5,4.7,4.7,4.7,4.7,4.7,3.95,0.831,3.538,3.363,3.075,2.775,2.65,2.25,0,0
"2018-02-28 12:12:00",1100168,0,20.41,21.04,21.38,34.08,0,337.5,3.2,2.45,3.2,2.45,2.45,1.7,0.5,2.3,1.775,1.8,1.412,1.547,1.007,0,0
"2018-02-28 12:13:00",1100169,0,20.53,21.17,21.41,34,0,359.2,2.45,1.7,2.45,2.45,1.7,1.7,0.592,1.775,1.434,1.25,0.851,0.916,0.75,0,0
"2018-02-28 12:14:00",1100170,0,20.74,21.37,21.49,33.76,0,344.8,3.95,3.95,3.95,3.2,3.2,3.2,0.507,2.638,2.175,2.075,1.681,1.775,1.55,0,0
"2018-02-28 12:15:00",1100171,0,20.77,21.47,21.55,33.42,0,355.4,5.45,4.7,4.7,3.95,3.95,3.2,0.736,3.438,3.013,2.825,2.163,2.25,1.847,0,0
"2018-02-28 12:16:00",1100172,0,20.83,21.41,21.54,33.27,0,333.7,5.45,5.45,5.45,4.7,3.95,3.2,0.699,4.112,4.075,3.85,3.388,2.913,2.788,0,0
"2018-02-28 12:17:00",1100173,0,20.78,21.33,21.44,33.18,0,298.8,5.45,4.7,4.7,4.7,3.95,3.95,0.649,3.75,3.513,3.438,3.025,2.8,2.35,0,0
"2018-02-28 12:18:00",1100174,0,20.55,20.95,21.2,33.85,0,286,3.95,3.95,4.7,3.95,3.95,3.2,0.587,2.863,2.838,2.813,2.463,2.275,1.988,0,0
"2018-02-28 12:19:00",1100175,0,20.53,20.89,21.22,34.06,0,262.3,2.45,3.2,2.45,2.45,2.45,2.45,0.453,2.037,2.013,1.988,1.7,1.675,1.447,0,0
"2018-02-28 12:20:00",1100176,0,20.59,20.96,21.23,33.97,0,295,4.7,3.95,3.2,3.2,3.2,3.2,0.584,2.563,2.363,2.188,1.863,1.825,1.484,0,0
"2018-02-28 12:21:00",1100177,0,20.57,21.09,21.33,33.35,0,312.7,4.7,3.95,3.95,3.95,3.95,3.2,0.756,2.813,2.413,2.225,1.875,1.838,1.468,0,0
"2018-02-28 12:22:00",1100178,0,20.56,21.22,21.46,32.76,0,294.5,3.95,3.95,3.95,3.2,3.2,3.2,0.588,2.725,2.475,2.225,1.884,1.809,1.448,0,0
"2018-02-28 12:23:00",1100179,0,20.68,21.21,21.49,32.94,0,297.7,5.45,4.7,4.7,3.95,3.95,3.2,0.893,3.2,2.863,2.625,2.25,2.063,1.693,0,0
"2018-02-28 12:24:00",1100180,0,20.87,21.47,21.63,32.44,0,324.1,5.45,5.45,5.45,5.45,4.7,4.7,0.742,3.975,3.887,3.588,3.075,3.025,2.513,0,0
"2018-02-28 12:25:00",1100181,0,20.73,21.31,21.5,32,0,313.5,6.2,5.45,5.45,4.7,4.7,3.95,0.566,5.025,4.712,4.275,3.725,3.488,3.063,0,0
"2018-02-28 12:26:00",1100182,0,20.61,21.18,21.48,32.14,0,310.1,6.2,6.2,6.2,5.45,5.45,5.45,0.743,5.212,5.1,4.812,4.175,3.85,3.388,0,0
"2018-02-28 12:27:00",1100183,0,20.37,20.98,21.34,32.62,0,306.7,6.2,6.2,5.45,4.7,4.7,3.95,0.686,4.737,4.475,4.087,3.7,3.413,2.85,0,0
"2018-02-28 12:28:00",1100184,0,20.32,20.91,21.18,32.44,0,302.9,3.95,3.95,3.2,3.2,3.2,2.45,0.408,3.313,2.888,2.725,2.413,2.25,1.888,0,0
"2018-02-28 12:29:00",1100185,0,20.4,20.88,21.14,32.59,0,305,3.95,3.2,3.2,3.2,3.2,2.45,0.501,2.95,2.688,2.55,2.238,2.125,1.825,0,0
"2018-02-28 12:30:00",1100186,0,20.54,21.02,21.22,32.22,0,301.1,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.15,2.975,2.813,2.488,2.363,2.05,0,0
"2018-02-28 12:31:00",1100187,0,20.63,21.21,21.4,31.81,0,305.9,6.2,6.2,6.2,5.45,5.45,4.7,0.746,5.075,4.687,4.425,3.975,3.7,3.213,0,0
"2018-02-28 12:32:00",1100188,0,20.63,21.1,21.27,31.58,0,318.5,6.95,6.2,6.2,5.45,5.45,4.7,0.588,5.05,4.887,4.662,4.2,3.987,3.413,0,0
"2018-02-28 12:33:00",1100189,0,20.51,20.99,21.17,31.87,0,304.2,4.7,4.7,4.7,3.95,3.95,3.2,0.637,3.438,3.325,3.238,2.863,2.7,2.238,0,0
"2018-02-28 12:34:00",1100190,0,20.57,21.08,21.26,32.14,0,326.4,5.45,5.45,5.45,5.45,4.7,4.7,0.713,4.138,4.012,3.9,3.6,3.488,3.013,0,0
"2018-02-28 12:35:00",1100191,0,20.58,21.16,21.27,31.83,0,328.5,4.7,4.7,4.7,3.95,3.95,3.2,0.502,3.9,3.8,3.838,3.425,3.163,2.65,0,0
"2018-02-28 12:36:00",1100192,0,20.47,21.08,21.2,31.71,0,331.8,3.95,3.95,3.95,3.95,3.95,3.2,0.514,3.363,3.188,3.075,2.663,2.613,2.175,0,0
"2018-02-28 12:37:00",1100193,0,20.45,20.91,21.08,31.85,0,333.9,3.95,3.95,3.2,3.2,3.2,2.45,0.527,2.7,2.725,2.625,1.988,2.3,1.763,0,0
"2018-02-28 12:38:00",1100194,0,20.47,20.84,21.08,31.98,0,326.7,2.45,2.45,2.45,2.45,2.45,2.45,0.45,1.888,1.688,1.725,1.509,1.55,1.263,0,0
"2018-02-28 12:39:00",1100195,0,20.61,21.05,21.2,32.14,0,328.1,3.95,3.2,3.2,3.2,3.2,2.45,0.509,2,1.863,1.8,1.522,1.55,1.218,0,0
"2018-02-28 12:40:00",1100196,0,20.69,21.19,21.31,31.99,0,311.3,4.7,4.7,4.7,4.7,4.7,3.95,0.887,3.3,3.188,3.088,2.638,2.475,2.003,0,0
"2018-02-28 12:41:00",1100197,0,20.78,21.25,21.44,32.09,0,317.1,5.45,5.45,6.2,5.45,4.7,4.7,0.826,3.962,3.75,3.65,3.363,3.163,2.675,0,0
"2018-02-28 12:42:00",1100198,0,20.58,21.01,21.24,32.4,0,328.3,4.7,4.7,4.7,3.95,3.95,3.2,0.637,3.975,3.488,3.25,2.85,2.7,2.238,0,0
"2018-02-28 12:43:00",1100199,0,20.58,21.09,21.29,32.42,0,330,6.2,6.2,6.2,5.45,5.45,4.7,1.132,3.387,3.238,3.05,2.4,2.434,2.163,0,0
"2018-02-28 12:44:00",1100200,0,20.83,21.27,21.46,32.27,0,323.8,5.45,5.45,5.45,4.7,4.7,4.7,0.731,4.4,4.2,4.075,3.575,3.3,2.85,0,0
"2018-02-28 12:45:00",1100201,0,20.66,21.19,21.32,31.9,0,321.4,3.95,3.95,3.95,3.95,3.2,3.2,0.435,2.863,2.9,2.925,2.7,2.538,2.138,0,0
"2018-02-28 12:46:00",1100202,0,20.78,21.19,21.41,32.41,0,330.7,5.45,5.45,4.7,4.7,3.95,3.95,0.849,4.038,3.787,3.5,2.913,2.788,2.288,0,0
"2018-02-28 12:47:00",1100203,0,20.87,21.37,21.6,31.95,0,342.3,4.7,4.7,4.7,3.95,3.95,3.2,0.756,3.3,3.138,2.938,2.5,2.588,2.125,0,0
"2018-02-28 12:48:00",1100204,0,20.92,21.58,21.8,31.57,0,306.4,5.45,5.45,4.7,3.95,3.95,3.95,0.696,3.663,3.263,3.063,2.688,2.6,2.163,0,0
"2018-02-28 12:49:00",1100205,0,20.76,21.37,21.57,31.58,0,281.2,4.7,3.95,3.95,3.95,3.95,3.2,0.619,3.3,3.125,3.088,2.8,2.55,2.125,0,0
"2018-02-28 12:50:00",1100206,0,20.67,21.11,21.38,32.26,0,260.9,4.7,4.7,4.7,3.95,3.95,3.2,0.768,3.438,3.125,2.838,2.325,2.213,1.872,0,0
"2018-02-28 12:51:00",1100207,-1,20.63,21.31,21.6,32.14,0,256.1,3.95,3.95,3.95,3.95,3.95,3.2,0.598,3.5,3.225,2.763,2.3,2.238,1.85,0,0
"2018-02-28 12:52:00",1100208,-1,20.69,21.48,21.73,31.72,0,287.3,4.7,3.95,3.95,3.95,3.95,3.2,0.538,3.475,3.05,2.8,2.513,2.413,1.963,0,0
"2018-02-28 12:53:00",1100209,-1,20.79,21.5,21.69,31.24,0,310.5,6.2,6.2,6.2,5.45,5.45,4.7,1.095,4.187,3.987,3.837,3.112,2.925,2.525,0,0
"2018-02-28 12:54:00",1100210,-1,20.67,21.19,21.42,31.25,0,328.5,5.45,5.45,5.45,4.7,4.7,3.95,0.723,4.138,3.737,3.538,3.125,3,2.575,0,0
"2018-02-28 12:55:00",1100211,-1,20.71,21.18,21.43,31.4,0,331.4,4.7,4.7,4.7,3.95,3.95,3.95,0.474,4.1,3.85,3.613,3.038,2.925,2.5,0,0
"2018-02-28 12:56:00",1100212,-1,20.7,21.2,21.4,31.06,0,328.9,4.7,3.95,3.95,3.95,3.95,3.2,0.731,3.25,3.25,3.2,2.575,2.838,2.3,0,0
"2018-02-28 12:57:00",1100213,-1,20.78,21.16,21.39,31.2,0,326.1,3.95,3.95,3.95,3.2,3.2,3.2,0.678,2.9,2.663,2.475,2.138,2.088,1.628,0,0
"2018-02-28 12:58:00",1100214,-1,20.85,21.28,21.43,31.24,0,320.7,3.95,3.2,3.2,3.2,3.2,3.2,0.516,2.4,2.35,2.375,2.188,2.15,1.75,0,0
"2018-02-28 12:59:00",1100215,-1,20.88,21.36,21.45,30.92,0,319.1,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.113,2.25,2.225,2.025,1.963,1.588,0,0
"2018-02-28 13:00:00",1100216,-1,20.86,21.38,21.48,30.81,0,287.6,3.95,3.2,3.2,3.2,2.45,2.45,0.505,2.175,1.75,1.688,1.468,1.513,1.196,0,0
"2018-02-28 13:01:00",1100217,-1,21.06,21.51,21.65,31.32,0,289,5.45,4.7,4.7,3.95,3.95,3.95,0.649,3.762,3.588,3.225,2.963,2.8,2.388,0,0
"2018-02-28 13:02:00",1100218,-1,21.14,21.69,21.85,30.37,0,287,7.7,6.95,6.95,6.2,5.45,5.45,0.754,5.95,5.525,5.2,4.537,4.175,3.6,0,0
"2018-02-28 13:03:00",1100219,-1,20.96,21.54,21.75,29.81,0,298.4,7.7,7.7,6.95,6.2,6.2,5.45,0.727,6.25,6.137,5.775,5.087,4.575,3.925,0,0
"2018-02-28 13:04:00",1100220,-1,20.84,21.41,21.67,29.87,0,288,6.2,6.2,6.2,5.45,5.45,4.7,0.743,4.687,4.437,4.237,3.813,3.55,3.113,0,0
"2018-02-28 13:05:00",1100221,-1,20.96,21.52,21.75,29.75,0,302.2,6.2,6.2,5.45,4.7,4.7,3.95,0.645,4.35,3.8,3.563,2.925,2.75,2.3,0,0
"2018-02-28 13:06:00",1100222,-1,21.04,21.64,21.86,29.58,0,324.7,6.2,6.2,6.2,6.2,6.2,5.45,0.713,5.275,5.2,4.887,4.337,4.038,3.563,0,0
"2018-02-28 13:07:00",1100223,-1,20.9,21.6,21.81,29.51,0,329.3,5.45,5.45,5.45,4.7,4.7,3.95,0.635,3.75,3.688,3.65,3.088,3.063,2.563,0,0
"2018-02-28 13:08:00",1100224,-1,20.83,21.4,21.62,29.62,0,9.61,3.2,2.45,3.2,3.2,2.45,2.45,0.645,1.9,1.85,1.684,1.358,1.421,1.377,0,0
"2018-02-28 13:09:00",1100225,-1,21.02,21.49,21.7,30.09,0,339,2.45,3.2,3.2,2.45,2.45,1.7,0.731,1.007,0.706,0.848,0.571,0.77,0.505,0,0
"2018-02-28 13:10:00",1100226,-1,21.25,21.86,22.04,29.69,0,315.8,4.7,5.45,4.7,4.7,4.7,4.7,0.811,3.825,3.675,3.475,3.088,2.988,2.6,0,0
"2018-02-28 13:11:00",1100227,0,21.15,21.92,22.18,29.12,0,284.3,5.45,5.45,5.45,4.7,4.7,3.95,0.567,4.662,4.425,4.175,3.663,3.325,2.85,0,0
"2018-02-28 13:12:00",1100228,0,20.85,21.6,22.01,29.47,0,281.4,5.45,5.45,5.45,4.7,4.7,3.2,0.74,4.087,3.787,3.475,3.075,2.9,2.55,0,0
"2018-02-28 13:13:00",1100229,0,20.94,21.5,21.83,29.82,0,263.5,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.938,3.688,3.45,3.025,2.8,2.425,0,0
"2018-02-28 13:14:00",1100230,0,21.01,21.61,21.88,29.59,0,235.7,3.95,3.95,3.95,3.95,3.95,3.2,0.619,2.85,2.725,2.513,2.075,2.037,1.622,0,0
"2018-02-28 13:15:00",1100231,0,21.18,21.7,21.97,29.62,0,287.5,4.7,3.95,3.2,3.2,3.2,3.2,0.633,3.125,2.65,2.388,2.05,2.025,1.738,0,0
"2018-02-28 13:16:00",1100232,0,21.54,22.09,22.36,28.68,0,296.1,6.2,5.45,5.45,4.7,3.95,3.2,0.826,4.462,3.95,3.675,3.163,2.863,2.463,0,0
"2018-02-28 13:17:00",1100233,0,21.31,21.98,22.12,27.77,0,314,5.45,6.2,6.2,5.45,5.45,4.7,0.938,4.087,4.138,3.987,3.487,3.225,2.813,0,0
"2018-02-28 13:18:00",1100234,0,21.38,21.83,22.08,28.5,0,333.4,4.7,4.7,4.7,4.7,4.7,3.95,0.718,3.363,3.113,2.9,2.25,2.588,1.988,0,0
"2018-02-28 13:19:00",1100235,0,21.21,21.68,21.97,28.05,0,328,6.2,6.95,6.95,6.2,6.2,5.45,0.913,4.725,4.625,4.437,3.5,3.6,2.925,0,0
"2018-02-28 13:20:00",1100236,0,21.17,21.62,21.89,28.29,0,321.2,6.95,6.2,5.45,4.7,4.7,3.95,0.49,4.9,4.637,4.312,3.963,3.688,3.163,0,0
"2018-02-28 13:21:00",1100237,0,20.84,21.49,21.76,28.05,0,322,5.45,5.45,4.7,4.7,4.7,3.95,0.61,4,3.862,3.688,3.25,3.088,2.588,0,0
"2018-02-28 13:22:00",1100238,0,20.82,21.3,21.58,28.51,0,319.2,3.95,3.95,3.95,3.2,3.2,2.45,0.43,2.85,2.763,2.675,2.338,2.25,1.938,0,0
"2018-02-28 13:23:00",1100239,0,20.98,21.5,21.68,28.43,0,326.6,4.7,4.7,4.7,3.95,3.95,3.95,0.718,3.238,2.725,2.538,2.113,2.1,1.7,0,0
"2018-02-28 13:24:00",1100240,0,21.17,21.79,22,27.7,0,332.1,5.45,6.2,5.45,3.95,3.95,3.95,0.564,4.4,4.038,3.75,3.1,3.225,2.7,0,0
"2018-02-28 13:25:00",1100241,0,20.93,21.6,21.84,27.4,0,346.5,4.7,4.7,3.95,3.2,3.95,3.2,0.618,3,2.85,2.725,2.013,2.275,1.775,0,0
"2018-02-28 13:26:00",1100242,0,20.81,21.38,21.63,27.97,0,321.5,5.45,5.45,4.7,4.7,4.7,3.95,0.556,4.212,4.125,4.025,3.45,3.338,2.875,0,0
"2018-02-28 13:27:00",1100243,0,20.76,21.2,21.48,28.57,0,305.9,5.45,5.45,4.7,4.7,4.7,3.95,0.56,3.912,3.738,3.588,3.275,3.125,2.625,0,0
"2018-02-28 13:28:00",1100244,0,20.83,21.19,21.44,28.8,0,303.5,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.388,3.063,2.9,2.475,2.35,2,0,0
"2018-02-28 13:29:00",1100245,0,20.9,21.26,21.45,28.8,0,292.6,3.95,3.95,3.95,3.2,3.2,2.45,0.549,2.925,2.525,2.4,2.05,1.988,1.713,0,0
"2018-02-28 13:30:00",1100246,0,20.96,21.39,21.57,28.64,0,273.2,3.95,3.95,3.95,3.2,3.2,3.2,0.614,3.038,3.075,2.775,2.463,2.288,1.913,0,0
"2018-02-28 13:31:00",1100247,0,21.04,21.49,21.69,28.64,0,297.1,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.25,2.025,1.8,1.513,1.475,1.181,0,0
"2018-02-28 13:32:00",1100248,0,21.03,21.52,21.69,28.34,0,310.9,1.7,1.7,1.7,0.95,0.95,0.95,0.391,0.828,0.588,0.398,0.095,0.206,0.079,0,0
"2018-02-28 13:33:00",1100249,0,21.06,21.54,21.73,28.36,0,305.3,1.7,1.7,1.7,0.95,1.7,1.7,0.504,1.021,0.62,0.626,0.443,0.595,0.187,0,0
"2018-02-28 13:34:00",1100250,0,21.08,21.52,21.68,28.28,0,293.3,1.7,1.7,1.7,1.7,1.7,0.95,0.521,1.077,1.027,1.127,0.781,0.857,0.396,0,0
"2018-02-28 13:35:00",1100251,0,21.18,21.54,21.71,28.56,0,283.6,2.45,3.2,3.2,2.45,1.7,1.7,0.624,1.229,1.202,1.048,0.619,0.695,0.37,0,0
"2018-02-28 13:36:00",1100252,0,21.32,21.67,21.81,28.08,0,284.4,6.2,5.45,5.45,4.7,3.95,3.2,0.874,3.375,2.738,2.413,2.1,1.909,1.523,0,0
"2018-02-28 13:37:00",1100253,0,21.08,21.65,21.8,27.61,0,293.8,6.2,6.2,5.45,5.45,5.45,4.7,0.678,4.975,4.787,4.475,3.95,3.588,3.038,0,0
"2018-02-28 13:38:00",1100254,0,20.98,21.52,21.8,28.09,0,303.8,5.45,5.45,5.45,4.7,4.7,3.95,0.705,4.138,3.837,3.663,3.175,2.963,2.538,0,0
"2018-02-28 13:39:00",1100255,0,20.95,21.54,21.76,27.81,0,294.2,6.95,6.2,6.2,5.45,4.7,4.7,0.632,5.075,4.825,4.587,4.025,3.725,3.25,0,0
"2018-02-28 13:40:00",1100256,0,20.9,21.48,21.78,28.08,0,284.5,4.7,5.45,5.45,4.7,3.95,3.95,0.495,4.35,4.225,4.025,3.475,3.113,2.75,0,0
"2018-02-28 13:41:00",1100257,0,20.88,21.43,21.72,28.1,0,290,4.7,4.7,4.7,3.95,3.95,3.95,0.48,3.563,3.513,3.45,3.175,2.975,2.588,0,0
"2018-02-28 13:42:00",1100258,0,20.86,21.37,21.59,28.07,0,301.1,3.2,3.2,3.2,3.2,3.2,3.2,0.426,2.788,2.6,2.563,2.325,2.2,1.85,0,0
"2018-02-28 13:43:00",1100259,0,21.07,21.38,21.56,28.4,0,294.4,3.2,3.95,3.95,3.2,3.2,2.45,0.549,2.363,2.238,2.037,1.638,1.613,1.287,0,0
"2018-02-28 13:44:00",1100260,0,21.09,21.44,21.63,27.87,0,271.6,3.2,3.95,3.2,3.2,3.2,2.45,0.392,2.775,2.65,2.538,2.288,2.15,1.813,0,0
"2018-02-28 13:45:00",1100261,0,21.01,21.46,21.72,27.93,0,259.9,3.2,2.45,2.45,2.45,2.45,2.45,0.439,2.188,2.013,2.013,1.725,1.638,1.347,0,0
"2018-02-28 13:46:00",1100262,0,21.02,21.57,21.85,27.66,0,246.6,3.2,3.95,3.95,3.2,3.2,3.2,0.762,2.338,2.15,2.05,1.813,1.7,1.459,0,0
"2018-02-28 13:47:00",1100263,0,20.94,21.44,21.71,27.36,0,225.7,2.45,3.2,3.2,2.45,2.45,2.45,0.435,1.85,2.013,2.075,1.938,1.913,1.675,0,0
"2018-02-28 13:48:00",1100264,0,20.95,21.33,21.62,27.67,0,242.8,1.7,1.7,1.7,1.7,1.7,1.7,0.452,1.338,1.139,1.264,0.998,1.058,0.639,0,0
"2018-02-28 13:49:00",1100265,0,21.04,21.45,21.76,27.58,0,241.5,3.2,2.45,1.7,1.7,1.7,1.7,0.539,1.568,1.299,1.089,0.62,0.724,0.294,0,0
"2018-02-28 13:50:00",1100266,0,21.11,21.55,21.85,27.32,0,269.9,4.7,3.95,3.95,3.95,3.2,2.45,0.545,2.575,2.259,2.05,1.572,1.588,1.274,0,0
"2018-02-28 13:51:00",1100267,-1,21.12,21.68,21.96,25.89,0,303.7,4.7,4.7,3.95,3.95,3.95,3.2,0.541,3.638,3.475,3.188,2.775,2.638,2.3,0,0
"2018-02-28 13:52:00",1100268,-1,21.17,21.6,21.9,25.29,0,323.5,4.7,3.95,3.95,3.2,3.2,3.2,0.417,2.988,2.85,2.675,2.488,2.388,1.925,0,0
"2018-02-28 13:53:00",1100269,-1,21.33,21.86,22.1,25.04,0,312.6,6.2,6.2,5.45,5.45,4.7,3.95,0.875,4.075,3.75,3.375,2.888,2.65,2.163,0,0
"2018-02-28 13:54:00",1100270,-1,21.06,21.74,21.99,24.45,0,296.2,6.2,6.2,6.2,5.45,4.7,4.7,0.572,5.362,5.037,4.6,3.862,3.538,3.038,0,0
"2018-02-28 13:55:00",1100271,-1,20.97,21.54,21.91,24.85,0,288.5,6.2,6.2,5.45,5.45,5.45,4.7,0.647,4.525,4.35,4.175,3.775,3.513,3,0,0
"2018-02-28 13:56:00",1100272,-1,20.99,21.61,21.84,24.62,0,279.1,3.95,3.95,3.95,3.2,3.2,3.2,0.435,3.325,3.175,3.025,2.575,2.363,1.975,0,0
"2018-02-28 13:57:00",1100273,-1,21.11,21.72,21.97,24.58,0,298.2,6.2,6.2,5.45,5.45,4.7,3.95,0.803,4.962,4.575,4.138,3.475,3.163,2.7,0,0
"2018-02-28 13:58:00",1100274,-1,21.23,21.8,21.97,23.75,0,317.8,6.95,6.95,6.95,6.2,5.45,4.7,0.662,5.437,5.187,4.987,4.437,4.125,3.588,0,0
"2018-02-28 13:59:00",1100275,-1,21.31,21.95,22.13,23.85,0,316.3,6.95,6.2,6.2,6.2,6.2,5.45,0.743,5.612,5.287,4.85,4.325,4.05,3.55,0,0
"2018-02-28 14:00:00",1100276,-1,21.08,21.72,21.96,23.83,0,320.4,6.2,6.2,6.2,6.2,5.45,5.45,0.783,5.325,5.237,4.912,4.325,4.025,3.55,0,0
"2018-02-28 14:01:00",1100277,-1,21.31,21.84,22.15,24.06,0,314.4,6.95,6.95,6.95,6.2,6.2,4.7,1.02,5.037,4.687,4.4,3.862,3.587,2.975,0,0
"2018-02-28 14:02:00",1100278,-1,21.23,21.81,22.03,23.56,0,314.2,7.7,6.95,6.95,6.2,5.45,5.45,0.924,4.65,4.3,4.263,3.9,3.575,3.025,0,0
"2018-02-28 14:03:00",1100279,-1,21.08,21.54,21.74,23.49,0,321.5,6.95,6.95,6.95,6.2,6.2,5.45,0.851,5.212,5.175,5.05,4.537,4.2,3.6,0,0
"2018-02-28 14:04:00",1100280,-1,21.01,21.4,21.62,23.47,0,324.8,7.7,6.95,6.95,6.2,6.2,5.45,1.038,5.512,5.05,4.725,4.2,3.912,3.3,0,0
"2018-02-28 14:05:00",1100281,-1,20.98,21.59,21.8,23.2,0,320.2,8.45,8.45,7.7,6.95,6.95,5.45,0.668,7.325,7,6.475,5.675,5.187,4.5,0,0
"2018-02-28 14:06:00",1100282,-1,20.71,21.38,21.7,23.36,0,319.7,6.95,6.95,6.95,6.95,6.2,5.45,0.766,5.487,5.362,5.162,4.587,4.263,3.713,0,0
"2018-02-28 14:07:00",1100283,-1,20.71,21.26,21.56,23.3,0,308,7.7,6.95,6.95,5.45,5.45,4.7,0.728,5.237,5.012,4.75,4.212,3.887,3.338,0,0
"2018-02-28 14:08:00",1100284,-1,20.78,21.3,21.57,23.51,0,318.1,6.2,6.2,6.2,6.2,5.45,4.7,0.816,4.537,4.387,4.25,3.825,3.575,3.1,0,0
"2018-02-28 14:09:00",1100285,-1,20.79,21.35,21.58,23.43,0,327.7,6.2,5.45,5.45,4.7,4.7,3.95,0.774,4.2,4.15,3.875,3.338,3.175,2.8,0,0
"2018-02-28 14:10:00",1100286,-1,21.19,21.65,22,23.72,0,321.5,6.2,6.95,6.2,6.2,5.45,4.7,0.792,5.087,4.75,4.375,3.787,3.538,3.063,0,0
"2018-02-28 14:11:00",1100287,0,21.52,22.22,22.41,22.78,0,329.3,6.2,6.2,5.45,5.45,5.45,4.7,0.662,4.887,4.737,4.625,3.925,3.775,3.238,0,0
"2018-02-28 14:12:00",1100288,0,21.16,21.81,22.1,22.86,0,331,6.2,6.2,5.45,4.7,4.7,3.95,0.663,5.112,4.787,4.337,3.363,3.6,2.85,0,0
"2018-02-28 14:13:00",1100289,0,21.04,21.62,21.97,23.2,0,330.3,5.45,6.2,5.45,5.45,5.45,4.7,0.809,4.25,4.038,3.875,3.35,3.4,2.9,0,0
"2018-02-28 14:14:00",1100290,0,21.02,21.5,21.77,23.45,0,327.7,3.95,3.95,3.95,3.95,3.95,3.2,0.495,3.038,2.988,2.988,2.775,2.738,2.338,0,0
"2018-02-28 14:15:00",1100291,0,21.15,21.6,21.8,23.48,0,306.4,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.363,3.2,3.113,2.725,2.55,2.163,0,0
"2018-02-28 14:16:00",1100292,0,21.09,21.75,21.9,23.14,0,310.5,6.2,5.45,5.45,5.45,5.45,4.7,0.774,4.85,4.35,4.1,3.75,3.475,2.975,0,0
"2018-02-28 14:17:00",1100293,0,20.94,21.44,21.69,23.4,0,300.8,6.2,5.45,4.7,3.95,3.95,3.2,0.788,3.525,3.1,2.7,2.388,2.238,1.893,0,0
"2018-02-28 14:18:00",1100294,0,20.91,21.59,21.89,23.33,0,305.9,6.95,6.2,6.2,5.45,5.45,4.7,0.729,5.437,5.162,4.762,4.175,3.775,3.275,0,0
"2018-02-28 14:19:00",1100295,0,20.82,21.48,21.76,23.3,0,309.4,6.95,6.2,6.2,6.2,5.45,4.7,0.952,5.112,4.712,4.362,3.812,3.525,3.013,0,0
"2018-02-28 14:20:00",1100296,0,20.82,21.47,21.8,23.42,0,317.2,6.2,6.95,6.2,5.45,5.45,4.7,0.642,5.487,5.412,5.075,4.35,3.975,3.413,0,0
"2018-02-28 14:21:00",1100297,0,20.7,21.3,21.69,23.58,0,301.7,5.45,5.45,5.45,4.7,4.7,3.95,0.691,4.512,4.263,4.038,3.663,3.338,2.725,0,0
"2018-02-28 14:22:00",1100298,0,20.77,21.38,21.62,23.67,0,307.4,4.7,4.7,4.7,3.95,3.95,3.95,0.505,3.788,3.7,3.6,3.238,3.013,2.613,0,0
"2018-02-28 14:23:00",1100299,0,20.86,21.58,21.73,23.65,0,308.6,4.7,4.7,4.7,3.95,3.95,3.2,0.652,3.475,3.325,3.175,2.875,2.7,2.25,0,0
"2018-02-28 14:24:00",1100300,0,21.04,21.76,21.92,23.31,0,315.6,5.45,4.7,5.45,4.7,4.7,3.95,0.792,3.738,3.575,3.288,2.85,2.688,2.238,0,0
"2018-02-28 14:25:00",1100301,0,21.15,21.96,22.1,22.96,0,297.3,6.95,6.2,6.2,5.45,5.45,4.7,0.686,5.2,4.987,4.7,4.038,3.663,3.088,0,0
"2018-02-28 14:26:00",1100302,0,20.84,21.62,21.88,22.94,0,314.8,5.45,5.45,5.45,4.7,4.7,3.95,0.664,4.425,4.175,3.875,3.45,3.213,2.788,0,0
"2018-02-28 14:27:00",1100303,0,21.07,21.67,22.05,23.4,0,316.6,4.7,5.45,4.7,4.7,4.7,3.95,0.751,3.8,3.575,3.313,2.863,2.738,2.375,0,0
"2018-02-28 14:28:00",1100304,0,21.37,21.89,22.22,23.14,0,316.8,4.7,6.2,5.45,4.7,4.7,3.95,0.922,3.5,3.363,3.05,2.409,2.513,1.922,0,0
"2018-02-28 14:29:00",1100305,0,21.3,21.92,22.29,23.01,0,313.1,4.7,5.45,4.7,4.7,3.95,3.95,0.62,3.825,3.65,3.613,3.25,3.063,2.613,0,0
"2018-02-28 14:30:00",1100306,0,21.22,21.78,22.16,23.06,0,306.7,6.2,5.45,5.45,4.7,4.7,3.95,0.702,4.025,3.675,3.55,3.05,2.763,2.313,0,0
"2018-02-28 14:31:00",1100307,0,21.15,21.8,22.1,23.03,0,301.5,6.95,6.95,6.95,6.2,5.45,4.7,0.645,5.762,5.55,5.375,4.687,4.25,3.638,0,0
"2018-02-28 14:32:00",1100308,0,21.03,21.56,22.03,23.57,0,299,7.7,6.95,6.95,6.2,5.45,4.7,0.762,5.925,5.1,4.762,4.3,3.95,3.35,0,0
"2018-02-28 14:33:00",1100309,0,21.4,22.17,22.54,23.29,0,297,8.45,8.45,6.95,6.95,6.2,5.45,0.875,5.55,5.275,4.85,4.312,3.9,3.288,0,0
"2018-02-28 14:34:00",1100310,0,21.01,21.98,22.31,22.79,0,289.6,7.7,7.7,7.7,7.7,6.2,5.45,0.821,6.262,6.15,5.85,5.162,4.725,4.138,0,0
"2018-02-28 14:35:00",1100311,0,20.82,21.54,21.93,23.4,0,279.6,5.45,5.45,4.7,4.7,3.95,3.95,0.954,3.95,3.687,3.413,3.075,2.825,2.425,0,0
"2018-02-28 14:36:00",1100312,0,21.02,21.66,22.09,23.72,0,300.3,6.95,7.7,6.95,6.2,6.2,5.45,1.088,5.85,5.587,5.112,4.35,4.038,3.475,0,0
"2018-02-28 14:37:00",1100313,0,20.98,21.79,22.08,23.34,0,318.3,5.45,5.45,5.45,4.7,4.7,3.95,0.634,4.337,4.35,4.175,3.825,3.55,3.088,0,0
"2018-02-28 14:38:00",1100314,0,20.89,21.47,21.85,23.78,0,312,7.7,6.2,6.2,6.2,5.45,4.7,0.962,5.5,4.962,4.462,3.887,3.625,3.05,0,0
"2018-02-28 14:39:00",1100315,0,21.05,21.54,21.92,23.95,0,314.8,6.95,6.2,6.2,6.2,5.45,5.45,0.614,5.412,5.412,5.05,4.537,4.163,3.563,0,0
"2018-02-28 14:40:00",1100316,0,21.2,21.77,22.11,23.86,0,307.4,6.2,6.2,5.45,5.45,4.7,4.7,0.764,5.237,5.062,4.6,3.962,3.737,3.213,0,0
"2018-02-28 14:41:00",1100317,0,21.21,21.85,22.15,23.63,0,298.5,5.45,6.2,6.2,6.2,4.7,4.7,0.934,4.275,3.937,3.787,3.313,3.063,2.6,0,0
"2018-02-28 14:42:00",1100318,0,21.31,21.95,22.2,23.44,0,302.5,7.7,6.95,6.95,6.95,5.45,4.7,0.722,5.425,5.412,5.225,4.65,4.212,3.675,0,0
"2018-02-28 14:43:00",1100319,0,21.17,21.86,22.16,23.51,0,314.9,6.95,6.95,6.95,6.2,6.2,5.45,0.795,5.837,5.387,5.162,4.6,4.2,3.7,0,0
"2018-02-28 14:44:00",1100320,0,21.08,21.71,22.14,23.96,0,308.2,9.2,8.45,8.45,7.7,6.95,6.2,1.261,5.925,5.375,5.012,4.4,4.062,3.413,0,0
"2018-02-28 14:45:00",1100321,0,20.95,21.78,22.1,23.54,0,305.3,8.45,8.45,8.45,6.95,6.95,6.2,0.825,6.6,6.437,6.175,5.425,4.925,4.3,0,0
"2018-02-28 14:46:00",1100322,0,21.12,21.98,22.45,23.94,0,303.8,6.95,6.2,6.2,5.45,5.45,4.7,0.649,5.537,5.175,4.962,4.337,3.937,3.338,0,0
"2018-02-28 14:47:00",1100323,0,20.99,22,22.43,23.48,0,310.2,6.2,5.45,5.45,4.7,3.95,3.95,0.488,4.462,4.25,4.05,3.525,3.275,2.85,0,0
"2018-02-28 14:48:00",1100324,0,20.82,21.69,22.08,23.6,0,327.9,5.45,4.7,3.95,3.2,3.2,3.2,0.521,3.663,3.313,3.15,2.438,2.463,2.037,0,0
"2018-02-28 14:49:00",1100325,0,20.89,21.45,21.83,24.19,0,300.3,7.7,7.7,7.7,6.95,6.2,5.45,1.005,5.987,5.462,5.1,4.4,4,3.375,0,0
"2018-02-28 14:50:00",1100326,0,20.86,21.52,21.9,24,0,299.3,7.7,7.7,6.95,6.95,6.2,5.45,0.855,5.95,5.762,5.437,4.687,4.225,3.737,0,0
"2018-02-28 14:51:00",1100327,-1,20.76,21.41,21.78,24.17,0,292.5,6.2,6.2,5.45,5.45,4.7,3.95,0.647,4.775,4.45,4.163,3.688,3.425,2.913,0,0
"2018-02-28 14:52:00",1100328,-1,20.79,21.4,21.72,24.17,0,277.5,6.2,5.45,5.45,5.45,4.7,3.95,0.639,4.812,4.537,4.2,3.7,3.35,2.938,0,0
"2018-02-28 14:53:00",1100329,-1,20.77,21.31,21.58,24.3,0,278.4,6.2,5.45,5.45,4.7,3.95,3.95,0.569,4.287,3.987,3.687,3.163,2.888,2.438,0,0
"2018-02-28 14:54:00",1100330,-1,20.71,21.39,21.7,24.31,0,269.6,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.375,4.212,4.012,3.663,3.413,2.913,0,0
"2018-02-28 14:55:00",1100331,-1,20.86,21.56,21.82,24.22,0,249,4.7,4.7,4.7,4.7,3.95,3.95,0.67,3.263,3.075,2.888,2.638,2.475,2.037,0,0
"2018-02-28 14:56:00",1100332,-1,20.94,21.52,21.77,24.32,0,288.3,4.7,4.7,4.7,4.7,3.95,3.95,0.744,2.9,2.538,2.5,2.163,2.063,1.75,0,0
"2018-02-28 14:57:00",1100333,-1,21.21,21.9,22.13,24.07,0,304.1,5.45,5.45,5.45,4.7,4.7,3.95,0.545,4.437,4.475,4.025,3.675,3.463,3.013,0,0
"2018-02-28 14:58:00",1100334,-1,21.19,21.98,22.19,23.56,0,311.1,5.45,5.45,4.7,4.7,3.95,3.95,0.605,4.025,3.988,3.8,3.325,3.063,2.663,0,0
"2018-02-28 14:59:00",1100335,-1,20.99,21.58,21.96,23.9,0,299.2,6.2,5.45,5.45,5.45,5.45,4.7,0.71,4.65,4.425,4.112,3.663,3.4,2.9,0,0
"2018-02-28 15:00:00",1100336,-1,21.03,21.55,21.93,24.35,0,288.9,5.45,4.7,3.95,4.7,3.95,3.2,0.553,4.075,3.488,3.263,2.913,2.675,2.288,0,0
"2018-02-28 15:01:00",1100337,-1,21.06,21.91,22.09,23.64,0,306.9,5.45,5.45,5.45,5.45,4.7,4.7,0.669,4.65,4.35,4.012,3.638,3.4,2.975,0,0
"2018-02-28 15:02:00",1100338,-1,21.08,21.63,21.84,23.97,0,310.4,6.95,6.2,6.2,5.45,5.45,4.7,0.721,5.075,4.537,4.15,3.513,3.275,2.775,0,0
"2018-02-28 15:03:00",1100339,-1,21.21,21.82,22.05,23.83,0,290.8,8.45,8.45,7.7,7.7,6.95,6.2,0.839,7,6.687,6.25,5.587,5.075,4.45,0,0
"2018-02-28 15:04:00",1100340,-1,20.97,21.62,21.84,23.89,0,289.5,7.7,7.7,7.7,6.2,6.2,5.45,1.034,5.175,4.95,4.587,4.087,3.675,3.138,0,0
"2018-02-28 15:05:00",1100341,-1,21.03,21.71,22.04,24.19,0,307.5,6.95,6.2,6.2,6.2,5.45,5.45,0.721,5.912,5.337,5,4.237,3.875,3.275,0,0
"2018-02-28 15:06:00",1100342,-1,21.05,21.83,22.15,24,0,293.5,6.95,6.95,6.2,6.2,5.45,4.7,0.592,5.775,5.225,4.975,4.375,4.025,3.475,0,0
"2018-02-28 15:07:00",1100343,-1,21.02,21.96,22.18,23.63,0,292.4,6.95,6.95,6.95,6.2,5.45,5.45,0.768,5.837,5.6,5.075,4.45,3.962,3.525,0,0
"2018-02-28 15:08:00",1100344,-1,20.81,21.46,21.74,24.13,0,291.8,6.2,6.2,6.95,5.45,5.45,3.95,0.691,5.037,5.037,4.937,4.237,3.85,3.3,0,0
"2018-02-28 15:09:00",1100345,-1,20.94,21.34,21.6,24.54,0,309.7,6.2,6.2,6.2,5.45,5.45,4.7,0.61,4.987,4.675,4.4,3.962,3.688,3.113,0,0
"2018-02-28 15:10:00",1100346,-1,20.88,21.55,21.73,24.29,0,314.1,6.2,6.2,6.2,5.45,4.7,3.95,0.704,4.587,4.387,4.138,3.787,3.55,3.013,0,0
"2018-02-28 15:11:00",1100347,0,20.87,21.43,21.67,24.4,0,307.8,6.2,6.2,6.2,5.45,5.45,4.7,0.768,4.862,4.737,4.425,3.862,3.6,3.088,0,0
"2018-02-28 15:12:00",1100348,0,20.74,21.28,21.64,24.61,0,316.4,5.45,5.45,5.45,4.7,4.7,4.7,0.484,4.562,4.475,4.287,3.925,3.563,3.15,0,0
"2018-02-28 15:13:00",1100349,0,20.81,21.42,21.89,24.8,0,304.5,4.7,4.7,4.7,3.95,3.95,3.2,0.664,3.725,3.4,3.15,2.638,2.438,2.1,0,0
"2018-02-28 15:14:00",1100350,0,21.02,21.71,22.01,24.47,0,306.1,5.45,4.7,4.7,4.7,3.95,3.95,0.594,3.737,3.475,3.4,3.138,2.938,2.538,0,0
"2018-02-28 15:15:00",1100351,0,21.1,21.76,21.93,24.09,0,303.1,6.95,6.2,6.95,6.2,5.45,4.7,0.699,5.2,5,4.837,4.263,3.863,3.35,0,0
"2018-02-28 15:16:00",1100352,0,21.12,21.76,21.93,24.03,0,291,6.95,6.95,6.95,6.95,6.2,5.45,0.95,5.775,5.325,5.087,4.6,4.112,3.513,0,0
"2018-02-28 15:17:00",1100353,0,21.02,21.61,21.93,24.33,0,288.4,6.2,6.2,6.2,6.2,5.45,5.45,0.625,5.175,5,4.675,4.012,3.688,3.2,0,0
"2018-02-28 15:18:00",1100354,0,20.99,21.58,21.92,24.31,0,303.9,4.7,5.45,4.7,3.95,3.95,3.2,0.582,3.5,3.4,3.175,2.713,2.538,2.113,0,0
"2018-02-28 15:19:00",1100355,0,20.9,21.5,21.81,24.52,0,299.8,6.2,6.2,5.45,5.45,4.7,4.7,0.776,3.213,2.9,2.738,2.45,2.363,2.013,0,0
"2018-02-28 15:20:00",1100356,0,20.95,21.54,21.81,24.62,0,292,7.7,6.95,6.95,6.2,6.2,5.45,0.76,5.787,5.537,5.062,4.575,4.1,3.45,0,0
"2018-02-28 15:21:00",1100357,0,20.85,21.35,21.56,24.71,0,296,6.2,5.45,5.45,4.7,3.95,3.2,0.6,4.362,3.775,3.462,2.975,2.75,2.313,0,0
"2018-02-28 15:22:00",1100358,0,20.73,21.25,21.44,24.83,0,306.9,5.45,5.45,5.45,4.7,4.7,3.95,0.685,4.062,4.038,3.8,3.488,3.2,2.675,0,0
"2018-02-28 15:23:00",1100359,0,20.76,21.12,21.33,25.01,0,297.1,6.2,5.45,5.45,4.7,3.95,3.95,0.607,4.4,4,3.687,3.238,3.013,2.55,0,0
"2018-02-28 15:24:00",1100360,0,20.78,21.27,21.5,25.02,0,294,7.7,6.95,6.95,6.2,6.2,5.45,0.776,6.425,6.162,5.687,4.937,4.537,4.012,0,0
"2018-02-28 15:25:00",1100361,0,20.68,21.18,21.45,25.05,0,297.7,6.2,6.95,6.2,5.45,5.45,4.7,0.792,5.262,5.112,4.837,4.15,3.85,3.338,0,0
"2018-02-28 15:26:00",1100362,0,20.81,21.3,21.56,25.17,0,296.9,6.2,6.2,6.2,5.45,4.7,4.7,0.589,5.262,4.987,4.512,3.962,3.588,3,0,0
"2018-02-28 15:27:00",1100363,0,20.83,21.38,21.61,24.97,0,307.1,6.2,6.2,5.45,5.45,4.7,3.95,0.612,4.875,4.487,4.2,3.738,3.475,2.988,0,0
"2018-02-28 15:28:00",1100364,0,20.85,21.5,21.69,24.57,0,309.7,6.2,6.95,6.2,6.2,5.45,4.7,0.63,5.35,5.437,5.237,4.762,4.4,3.8,0,0
"2018-02-28 15:29:00",1100365,0,20.82,21.46,21.78,24.67,0,309.5,6.2,6.2,5.45,4.7,4.7,4.7,0.568,4.9,4.612,4.35,3.775,3.5,3.063,0,0
"2018-02-28 15:30:00",1100366,0,20.88,21.45,21.81,24.85,0,300.5,6.2,4.7,3.95,3.95,3.2,3.2,0.502,3.35,3.175,2.938,2.588,2.413,2.037,0,0
"2018-02-28 15:31:00",1100367,0,21.17,21.77,22.05,24.55,0,297.7,5.45,5.45,5.45,4.7,3.95,3.2,0.768,4.237,3.875,3.55,2.988,2.788,2.275,0,0
"2018-02-28 15:32:00",1100368,0,21.46,22.04,22.22,24.14,0,298.1,7.7,6.2,6.2,5.45,5.45,4.7,0.765,5.537,4.712,4.287,3.812,3.5,2.95,0,0
"2018-02-28 15:33:00",1100369,0,21.34,22.01,22.18,23.89,0,301.2,6.95,6.95,6.95,6.2,6.2,5.45,0.733,6.125,5.912,5.487,4.837,4.45,3.763,0,0
"2018-02-28 15:34:00",1100370,0,21.21,21.8,22.01,24.33,0,312.3,6.2,6.2,6.2,6.2,5.45,5.45,0.642,5.712,5.462,4.987,4.475,4.225,3.6,0,0
"2018-02-28 15:35:00",1100371,0,20.99,21.7,21.96,24.26,0,309.6,6.2,6.2,6.2,5.45,4.7,4.7,0.615,5.225,5.137,4.812,4.15,3.825,3.288,0,0
"2018-02-28 15:36:00",1100372,0,21,21.68,21.96,24.38,0,302.7,6.2,6.2,6.2,6.2,5.45,4.7,0.735,5.487,5.25,4.95,4.5,4.1,3.575,0,0
"2018-02-28 15:37:00",1100373,0,20.94,21.63,21.89,24.36,0,302.8,6.2,5.45,5.45,4.7,4.7,4.7,0.564,4.725,4.55,4.325,3.8,3.475,2.975,0,0
"2018-02-28 15:38:00",1100374,0,20.9,21.51,21.76,24.47,0,301.9,4.7,4.7,4.7,3.95,3.95,3.2,0.542,3.9,3.55,3.375,2.95,2.7,2.275,0,0
"2018-02-28 15:39:00",1100375,0,20.91,21.44,21.73,24.85,0,311.5,6.95,6.95,6.2,5.45,5.45,4.7,1.091,4.163,3.6,3.175,2.688,2.55,2.188,0,0
"2018-02-28 15:40:00",1100376,0,20.94,21.56,21.79,24.65,0,303.9,6.95,6.95,6.95,6.2,6.2,5.45,0.739,6.025,5.462,5.037,4.4,4.038,3.375,0,0
"2018-02-28 15:41:00",1100377,0,20.76,21.48,21.72,24.64,0,314.9,6.2,5.45,5.45,4.7,4.7,3.95,0.644,5.062,4.575,4.312,3.65,3.363,2.813,0,0
"2018-02-28 15:42:00",1100378,0,20.72,21.26,21.51,24.8,0,311.3,6.2,6.2,6.2,5.45,5.45,4.7,0.586,4.812,4.637,4.575,4.138,3.725,3.15,0,0
"2018-02-28 15:43:00",1100379,0,20.66,21.1,21.35,25.12,0,312.4,6.2,6.2,6.2,5.45,4.7,3.95,0.902,4.9,4.487,4.175,3.638,3.375,2.863,0,0
"2018-02-28 15:44:00",1100380,0,20.79,21.18,21.4,25.23,0,292.2,4.7,4.7,3.95,3.95,3.95,3.2,0.64,3.713,3.325,3.163,2.763,2.5,2.138,0,0
"2018-02-28 15:45:00",1100381,0,20.84,21.32,21.44,24.98,0,304.6,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.575,3.338,3.275,2.863,2.588,2.088,0,0
"2018-02-28 15:46:00",1100382,0,21.14,21.56,21.68,25.13,0,313,6.95,6.2,6.2,6.2,6.2,4.7,0.74,5.075,4.65,4.4,4,3.65,3.163,0,0
"2018-02-28 15:47:00",1100383,0,21.05,21.69,21.75,24.57,0,311.4,6.95,6.2,6.2,5.45,5.45,4.7,0.562,5.45,5.337,5.012,4.537,4.15,3.525,0,0
"2018-02-28 15:48:00",1100384,0,20.86,21.31,21.5,25.11,0,306.3,5.45,4.7,5.45,4.7,4.7,3.95,0.705,4.275,3.962,3.788,3.288,3.063,2.588,0,0
"2018-02-28 15:49:00",1100385,0,20.95,21.39,21.6,25.26,0,309.8,8.45,7.7,6.95,6.95,6.2,5.45,1.365,5.612,5.075,4.587,4.012,3.625,3.075,0,0
"2018-02-28 15:50:00",1100386,0,21.06,21.57,21.74,24.93,0,297.9,6.95,6.2,6.2,5.45,5.45,4.7,0.654,5.2,4.912,4.712,4.138,3.8,3.313,0,0
"2018-02-28 15:51:00",1100387,-1,21.05,21.59,21.74,24.77,0,289.1,5.45,5.45,5.45,5.45,4.7,4.7,0.509,4.937,4.7,4.45,4.1,3.8,3.275,0,0
"2018-02-28 15:52:00",1100388,-1,20.93,21.49,21.66,25.03,0,289.1,6.2,6.2,6.2,4.7,4.7,3.95,0.545,5.062,4.712,4.437,3.75,3.4,2.975,0,0
"2018-02-28 15:53:00",1100389,-1,20.88,21.46,21.67,25.04,0,294.7,5.45,4.7,4.7,3.95,3.95,3.2,0.556,3.787,3.613,3.425,3,2.688,2.363,0,0
"2018-02-28 15:54:00",1100390,-1,21.02,21.52,21.74,25.21,0,300.6,5.45,4.7,4.7,3.95,3.95,3.95,0.553,4.15,3.95,3.65,3.138,2.888,2.438,0,0
"2018-02-28 15:55:00",1100391,-1,20.92,21.45,21.61,25.11,0,304.4,6.2,6.2,5.45,4.7,3.95,3.95,0.629,4.625,4.15,3.825,3.2,2.913,2.463,0,0
"2018-02-28 15:56:00",1100392,-1,20.93,21.33,21.5,25.35,0,306.8,5.45,5.45,5.45,4.7,4.7,3.95,0.735,3.675,3.588,3.475,2.925,2.713,2.275,0,0
"2018-02-28 15:57:00",1100393,-1,20.86,21.21,21.35,25.49,0,299.1,3.95,3.95,3.95,3.95,3.95,3.2,0.587,2.838,2.65,2.525,2.225,2.025,1.75,0,0
"2018-02-28 15:58:00",1100394,-1,20.89,21.25,21.32,25.55,0,302.4,5.45,4.7,5.45,5.45,4.7,4.7,0.927,3.525,3.1,2.938,2.638,2.5,2.138,0,0
"2018-02-28 15:59:00",1100395,-1,20.95,21.34,21.41,25.49,0,303.2,6.2,5.45,5.45,4.7,3.95,3.95,0.514,4.225,3.813,3.5,3.15,2.913,2.475,0,0
"2018-02-28 16:00:00",1100396,-1,20.97,21.45,21.49,25.24,0,310.3,5.45,5.45,5.45,4.7,3.95,3.2,0.519,4.15,3.788,3.55,3.113,2.775,2.313,0,0
"2018-02-28 16:01:00",1100397,-1,21.05,21.55,21.66,25.03,0,303.2,7.7,6.95,6.95,6.2,6.2,4.7,0.94,5.825,5.587,5.35,4.575,4.163,3.55,0,0
"2018-02-28 16:02:00",1100398,-1,20.89,21.42,21.56,25.05,0,311.1,6.95,6.95,6.2,6.2,6.2,5.45,0.728,5.162,4.887,4.762,4.237,3.887,3.338,0,0
"2018-02-28 16:03:00",1100399,-1,20.92,21.37,21.56,25.26,0,319.7,6.95,6.95,6.95,6.2,6.2,5.45,0.93,5.3,4.85,4.425,3.925,3.737,3.225,0,0
"2018-02-28 16:04:00",1100400,-1,20.8,21.33,21.49,25.3,0,330.9,6.2,6.2,5.45,5.45,5.45,4.7,0.573,4.587,4.412,4.15,3.725,3.588,3.113,0,0
"2018-02-28 16:05:00",1100401,-1,20.85,21.4,21.55,25.29,0,332.4,6.2,6.2,6.2,4.7,5.45,4.7,0.804,4.725,4.637,4.325,3.563,3.563,2.95,0,0
"2018-02-28 16:06:00",1100402,-1,20.93,21.49,21.73,25.32,0,323.9,5.45,5.45,4.7,4.7,4.7,3.95,0.589,4.662,4.325,3.925,3.55,3.338,2.85,0,0
"2018-02-28 16:07:00",1100403,-1,21.12,21.8,21.94,24.98,0,330.1,5.45,5.45,4.7,4.7,3.95,3.2,0.536,4.425,3.95,3.613,3.125,2.975,2.613,0,0
"2018-02-28 16:08:00",1100404,-1,20.96,21.6,21.79,24.87,0,303.4,5.45,4.7,4.7,3.95,3.95,3.95,0.463,4.025,3.888,3.65,3.113,2.863,2.45,0,0
"2018-02-28 16:09:00",1100405,-1,20.98,21.39,21.62,25.19,0,306.6,6.2,5.45,5.45,5.45,4.7,4.7,0.743,4.412,4.237,4,3.425,3.163,2.788,0,0
"2018-02-28 16:10:00",1100406,-1,21.11,21.52,21.68,25.24,0,310.4,6.95,6.95,6.2,6.2,5.45,5.45,1.054,5.062,4.625,4.15,3.587,3.263,2.8,0,0
"2018-02-28 16:11:00",1100407,0,21.13,21.54,21.67,25.24,0,297.6,8.45,6.95,6.95,6.2,5.45,4.7,0.729,6.312,5.737,5.362,4.725,4.275,3.662,0,0
"2018-02-28 16:12:00",1100408,0,21.04,21.51,21.61,25.38,0,301,6.95,6.95,6.2,6.2,5.45,4.7,0.571,6.15,5.637,5.35,4.737,4.375,3.838,0,0
"2018-02-28 16:13:00",1100409,0,20.97,21.47,21.61,25.67,0,304.2,6.95,6.2,5.45,5.45,4.7,4.7,0.619,5.262,4.825,4.537,3.887,3.55,3.038,0,0
"2018-02-28 16:14:00",1100410,0,21.2,21.64,21.79,25.58,0,296.8,6.95,6.2,6.2,5.45,5.45,4.7,0.635,4.937,4.675,4.35,3.887,3.563,3.125,0,0
"2018-02-28 16:15:00",1100411,0,21.46,22.01,22.09,25.04,0,299.7,6.2,5.45,6.2,5.45,4.7,3.95,0.652,4.787,4.45,4.187,3.812,3.45,3.013,0,0
"2018-02-28 16:16:00",1100412,0,21.16,21.85,21.93,24.64,0,310.7,6.2,5.45,5.45,4.7,4.7,3.95,0.619,4.825,4.637,4.412,3.9,3.6,3.113,0,0
"2018-02-28 16:17:00",1100413,0,21.02,21.56,21.76,25.22,0,303.5,6.2,5.45,5.45,5.45,4.7,4.7,0.673,5.125,4.812,4.275,3.663,3.325,2.8,0,0
"2018-02-28 16:18:00",1100414,0,20.91,21.4,21.57,25.31,0,308.2,6.2,6.2,6.2,5.45,4.7,3.95,0.792,4.875,4.575,4.287,3.8,3.55,3.013,0,0
"2018-02-28 16:19:00",1100415,0,20.94,21.34,21.47,25.55,0,311.8,7.7,7.7,6.95,6.2,6.2,6.2,0.902,4.9,4.762,4.487,3.937,3.613,3.113,0,0
"2018-02-28 16:20:00",1100416,0,20.92,21.38,21.5,25.53,0,302.9,6.95,6.95,6.95,6.2,5.45,4.7,0.663,5.325,4.562,4.1,3.5,3.238,2.813,0,0
"2018-02-28 16:21:00",1100417,0,21.02,21.48,21.59,25.2,0,304.8,8.45,8.45,6.2,5.45,5.45,4.7,0.744,5.762,5.025,4.637,4.138,3.812,3.338,0,0
"2018-02-28 16:22:00",1100418,0,20.93,21.48,21.56,24.84,0,295.2,8.45,8.45,8.45,7.7,6.95,6.2,0.827,7.575,7.1,6.687,5.95,5.437,4.662,0,0
"2018-02-28 16:23:00",1100419,0,20.85,21.36,21.53,25.06,0,285.8,7.7,7.7,6.95,6.2,5.45,5.45,0.838,6.1,5.7,5.187,4.362,3.962,3.513,0,0
"2018-02-28 16:24:00",1100420,0,20.89,21.37,21.52,24.95,0,292.6,8.45,7.7,7.7,6.95,5.45,5.45,0.535,7,6.6,6.237,5.35,4.762,4.038,0,0
"2018-02-28 16:25:00",1100421,0,20.86,21.3,21.45,24.92,0,292.1,6.95,6.2,5.45,5.45,4.7,4.7,0.62,4.975,4.575,4.362,3.925,3.588,3.125,0,0
"2018-02-28 16:26:00",1100422,0,20.92,21.26,21.39,25.03,0,300.9,6.2,5.45,5.45,5.45,5.45,4.7,0.696,4.787,4.5,4.163,3.588,3.313,2.775,0,0
"2018-02-28 16:27:00",1100423,0,21.11,21.47,21.55,25.08,0,300.9,5.45,5.45,5.45,4.7,3.95,3.95,0.559,4.312,3.912,3.638,3.25,2.95,2.563,0,0
"2018-02-28 16:28:00",1100424,0,21.19,21.64,21.67,24.86,0,308.6,6.95,6.95,6.95,6.95,6.2,5.45,0.9,5.662,5.187,4.837,4.212,3.825,3.225,0,0
"2018-02-28 16:29:00",1100425,0,20.99,21.42,21.49,24.78,0,317.9,6.2,6.2,6.2,5.45,4.7,5.45,0.588,5.162,4.775,4.425,3.9,3.55,3.1,0,0
"2018-02-28 16:30:00",1100426,0,20.95,21.27,21.35,25.1,0,318.7,6.95,6.95,6.95,6.2,5.45,5.45,0.762,5.4,5.05,4.837,4.35,3.95,3.325,0,0
"2018-02-28 16:31:00",1100427,0,20.89,21.22,21.25,25.14,0,311,6.95,6.95,6.95,6.2,5.45,5.45,0.771,5.95,5.5,5.175,4.562,4.2,3.563,0,0
"2018-02-28 16:32:00",1100428,0,20.88,21.22,21.22,25.19,0,313.7,6.95,6.2,6.2,5.45,4.7,4.7,0.649,5.725,5.325,5.025,4.237,3.812,3.275,0,0
"2018-02-28 16:33:00",1100429,0,20.83,21.17,21.16,25.26,0,315.5,6.2,5.45,5.45,4.7,4.7,3.95,0.545,4.887,4.637,4.163,3.563,3.313,2.9,0,0
"2018-02-28 16:34:00",1100430,0,20.86,21.17,21.17,25.34,0,313.1,6.95,6.2,5.45,5.45,5.45,4.7,0.696,5.55,5.087,4.662,4.15,3.8,3.213,0,0
"2018-02-28 16:35:00",1100431,0,20.9,21.26,21.23,25.26,0,302.4,6.95,7.7,6.95,5.45,5.45,4.7,0.808,5.362,5.25,4.887,4.138,3.8,3.213,0,0
"2018-02-28 16:36:00",1100432,0,20.89,21.23,21.23,25.48,0,284.8,6.95,6.95,6.95,6.2,6.2,4.7,0.684,5.637,5.35,4.875,4.337,3.925,3.488,0,0
"2018-02-28 16:37:00",1100433,0,20.85,21.19,21.21,25.55,0,293.7,6.95,6.95,6.95,6.2,6.2,5.45,0.717,5.887,5.625,5.475,4.725,4.287,3.675,0,0
"2018-02-28 16:38:00",1100434,0,20.84,21.15,21.18,25.7,0,294.6,6.2,6.2,6.2,6.2,5.45,5.45,0.731,5.287,5.087,4.912,4.287,3.812,3.263,0,0
"2018-02-28 16:39:00",1100435,0,20.92,21.23,21.24,25.68,0,304.4,6.95,6.2,6.2,6.2,4.7,3.95,0.532,5.362,4.95,4.7,4.212,3.863,3.3,0,0
"2018-02-28 16:40:00",1100436,0,20.86,21.23,21.24,25.62,0,313.6,6.2,6.2,5.45,4.7,4.7,3.95,0.633,5.062,4.712,4.425,3.763,3.375,2.838,0,0
"2018-02-28 16:41:00",1100437,0,20.93,21.27,21.28,25.85,0,300.9,6.2,5.45,5.45,3.95,3.95,3.95,0.572,4.3,3.987,3.663,3.013,2.8,2.338,0,0
"2018-02-28 16:42:00",1100438,0,20.98,21.37,21.37,25.89,0,305,5.45,5.45,4.7,4.7,3.95,3.95,0.669,4.225,3.862,3.538,2.95,2.65,2.275,0,0
"2018-02-28 16:43:00",1100439,0,21.06,21.43,21.43,25.95,0,306.9,6.2,5.45,5.45,4.7,4.7,3.95,0.661,4.675,4.112,3.825,3.55,3.263,2.775,0,0
"2018-02-28 16:44:00",1100440,0,21.01,21.46,21.41,25.81,0,302,6.95,6.2,5.45,5.45,4.7,3.95,0.661,5.4,4.812,4.375,3.8,3.425,3,0,0
"2018-02-28 16:45:00",1100441,0,20.88,21.27,21.28,26.03,0,301.5,5.45,5.45,5.45,4.7,4.7,3.2,0.61,4.612,4.187,3.875,3.325,3.088,2.625,0,0
"2018-02-28 16:46:00",1100442,0,20.92,21.26,21.28,26.13,0,294.7,6.2,6.2,5.45,4.7,4.7,3.95,0.72,4.85,4.375,4.125,3.413,3.013,2.525,0,0
"2018-02-28 16:47:00",1100443,0,20.92,21.27,21.29,26.29,0,293.2,6.2,6.2,6.2,4.7,4.7,3.95,0.654,4.887,4.575,4.287,3.663,3.35,2.888,0,0
"2018-02-28 16:48:00",1100444,0,20.88,21.28,21.28,26.49,0,300,7.7,7.7,7.7,6.95,6.2,5.45,0.737,6.575,6.162,5.787,4.937,4.425,3.8,0,0
"2018-02-28 16:49:00",1100445,0,20.86,21.2,21.23,26.79,0,295.6,6.2,6.2,6.2,5.45,4.7,4.7,0.648,5.35,4.95,4.637,3.962,3.613,3.125,0,0
"2018-02-28 16:50:00",1100446,0,20.88,21.23,21.21,26.74,0,292.1,6.95,6.95,6.95,5.45,5.45,4.7,0.834,6.075,5.6,5.112,4.263,3.862,3.275,0,0
"2018-02-28 16:51:00",1100447,-1,20.83,21.16,21.17,26.89,0,283.4,7.7,6.95,6.2,6.2,5.45,4.7,0.755,6.512,5.7,5.237,4.712,4.275,3.725,0,0
"2018-02-28 16:52:00",1100448,-1,20.8,21.14,21.13,26.95,0,282.7,6.2,5.45,5.45,4.7,4.7,3.95,0.599,5.4,4.5,4.225,3.65,3.325,2.838,0,0
"2018-02-28 16:53:00",1100449,-1,20.8,21.15,21.14,27.03,0,283.1,6.2,6.2,6.2,5.45,4.7,3.95,0.678,5.162,4.425,4.163,3.563,3.213,2.725,0,0
"2018-02-28 16:54:00",1100450,-1,20.75,21.09,21.08,27.07,0,284.9,6.2,6.2,5.45,4.7,4.7,3.95,0.503,5.175,4.737,4.375,3.713,3.338,2.838,0,0
"2018-02-28 16:55:00",1100451,-1,20.72,21.01,21.01,27.16,0,285.7,6.2,5.45,5.45,4.7,4.7,3.95,0.64,5.062,4.575,4.138,3.55,3.25,2.825,0,0
"2018-02-28 16:56:00",1100452,-1,20.71,21,21,27.11,0,286.5,6.2,6.2,5.45,4.7,3.95,3.95,0.578,4.887,4.362,3.975,3.425,3.088,2.675,0,0
"2018-02-28 16:57:00",1100453,-1,20.77,21.07,21.06,27.05,0,286,6.2,5.45,5.45,4.7,4.7,3.95,0.82,4.737,4.138,3.85,3.375,3.088,2.663,0,0
"2018-02-28 16:58:00",1100454,-1,20.75,21.08,21.04,26.78,0,293.8,6.2,5.45,5.45,4.7,4.7,3.95,0.545,5.187,4.687,4.45,3.862,3.4,2.85,0,0
"2018-02-28 16:59:00",1100455,-1,20.74,21.04,21.01,26.73,0,291.5,6.95,6.2,6.2,5.45,4.7,4.7,0.618,5.425,5.037,4.712,3.887,3.525,2.925,0,0
"2018-02-28 17:00:00",1100456,-1,20.75,21.02,21,26.76,0,292.6,6.95,6.2,5.45,5.45,4.7,3.95,0.51,5.287,4.762,4.462,3.887,3.4,2.863,0,0
"2018-02-28 17:01:00",1100457,-1,20.87,21.13,21.09,26.84,0,277.5,5.45,5.45,4.7,4.7,3.95,3.95,0.578,4.35,4,3.588,3,2.713,2.338,0,0
"2018-02-28 17:02:00",1100458,-1,20.92,21.24,21.18,26.68,0,273.1,6.95,6.2,5.45,4.7,3.95,3.2,0.545,4.862,4.3,3.85,3.113,2.713,2.313,0,0
"2018-02-28 17:03:00",1100459,-1,20.81,21.16,21.13,26.63,0,277.2,6.2,6.2,6.2,5.45,5.45,4.7,0.804,5.05,4.925,4.6,3.975,3.55,3.025,0,0
"2018-02-28 17:04:00",1100460,-1,20.84,21.12,21.13,26.87,0,271.3,4.7,4.7,3.95,3.95,3.95,3.2,0.497,3.788,3.413,3.138,2.8,2.575,2.213,0,0
"2018-02-28 17:05:00",1100461,-1,20.86,21.2,21.18,26.75,0,277.7,5.45,5.45,5.45,4.7,4.7,3.95,0.578,4.5,4.287,3.887,3.275,2.938,2.488,0,0
"2018-02-28 17:06:00",1100462,-1,20.83,21.13,21.12,26.68,0,282.2,6.95,6.2,5.45,5.45,4.7,3.95,0.58,4.725,4.587,4.35,3.813,3.475,2.925,0,0
"2018-02-28 17:07:00",1100463,-1,20.79,21.09,21.09,26.84,0,285.3,6.2,6.2,6.2,5.45,5.45,4.7,0.62,5.4,5.037,4.862,4.4,3.962,3.375,0,0
"2018-02-28 17:08:00",1100464,-1,20.76,21.08,21.08,26.8,0,279.2,6.95,6.2,6.2,5.45,4.7,3.95,0.578,5.575,4.975,4.587,4.012,3.688,3.125,0,0
"2018-02-28 17:09:00",1100465,-1,20.82,21.09,21.08,26.72,0,280.4,5.45,6.2,5.45,4.7,4.7,3.95,0.637,4.612,4.525,4.275,3.688,3.388,2.925,0,0
"2018-02-28 17:10:00",1100466,-1,20.82,21.11,21.1,26.64,0,294.7,6.95,6.2,5.45,5.45,4.7,3.95,0.78,5.187,4.637,4.138,3.5,3.163,2.8,0,0
"2018-02-28 17:11:00",1100467,0,20.83,21.1,21.1,26.71,0,293.3,6.95,6.2,4.7,4.7,3.95,3.95,0.619,4.775,4.325,3.85,3.163,2.863,2.425,0,0
"2018-02-28 17:12:00",1100468,0,20.82,21.11,21.09,26.66,0,285,6.95,6.95,5.45,5.45,4.7,3.95,0.672,5.587,5.062,4.512,3.763,3.363,2.95,0,0
"2018-02-28 17:13:00",1100469,0,20.79,21.06,21.05,26.77,0,289.9,6.2,6.2,5.45,5.45,4.7,3.95,0.627,5.425,4.825,4.362,3.713,3.2,2.713,0,0
"2018-02-28 17:14:00",1100470,0,20.76,21.03,21,26.76,0,288.6,6.2,6.2,6.2,5.45,4.7,3.95,0.503,5.425,5.2,4.85,4.112,3.713,3.05,0,0
"2018-02-28 17:15:00",1100471,0,20.76,21.01,20.97,26.84,0,288.4,6.2,6.2,5.45,4.7,4.7,3.95,0.537,5.175,4.825,4.375,3.75,3.375,2.863,0,0
"2018-02-28 17:16:00",1100472,0,20.75,21.01,20.95,26.77,0,289.2,6.95,6.2,6.2,5.45,4.7,3.95,0.605,5.737,5.137,4.65,3.95,3.563,3.025,0,0
"2018-02-28 17:17:00",1100473,0,20.78,21,20.94,26.76,0,289.7,6.2,6.2,6.2,4.7,4.7,3.95,0.562,4.762,4.337,4.012,3.575,3.313,2.825,0,0
"2018-02-28 17:18:00",1100474,0,20.79,21.02,20.94,26.61,0,292.2,6.95,6.2,6.2,5.45,4.7,4.7,0.754,5.612,5.137,4.75,4.138,3.725,3.213,0,0
"2018-02-28 17:19:00",1100475,0,20.74,20.98,20.9,26.44,0,290.3,6.95,6.95,6.2,6.2,5.45,4.7,0.696,5.787,5.487,5.087,4.5,4,3.35,0,0
"2018-02-28 17:20:00",1100476,0,20.73,20.97,20.9,26.41,0,296.2,7.7,7.7,6.2,5.45,5.45,4.7,0.804,5.925,5.262,4.637,4.012,3.6,3.088,0,0
"2018-02-28 17:21:00",1100477,0,20.73,20.98,20.9,26.31,0,302.3,6.95,6.2,6.2,5.45,4.7,3.95,0.662,5.3,4.812,4.525,3.787,3.375,2.825,0,0
"2018-02-28 17:22:00",1100478,0,20.75,20.98,20.91,26.24,0,297,6.2,6.2,6.2,4.7,4.7,4.7,0.527,5.1,4.787,4.425,3.8,3.463,3.05,0,0
"2018-02-28 17:23:00",1100479,0,20.75,20.99,20.92,26.16,0,293.9,5.45,5.45,4.7,4.7,4.7,3.95,0.512,4.8,4.362,3.925,3.438,3.2,2.8,0,0
"2018-02-28 17:24:00",1100480,0,20.73,20.97,20.89,26.12,0,298.9,7.7,6.95,6.95,6.2,5.45,5.45,0.704,5.95,5.725,5.462,4.8,4.362,3.787,0,0
"2018-02-28 17:25:00",1100481,0,20.7,20.93,20.84,26.2,0,298.1,6.95,6.95,6.2,5.45,5.45,4.7,0.599,5.987,5.55,5.187,4.45,4.075,3.613,0,0
"2018-02-28 17:26:00",1100482,0,20.67,20.87,20.8,26.22,0,294.3,6.95,6.95,6.2,5.45,5.45,4.7,0.601,5.737,5.3,5.05,4.337,3.887,3.313,0,0
"2018-02-28 17:27:00",1100483,0,20.66,20.87,20.79,26.27,0,289.2,6.95,6.95,6.2,5.45,5.45,4.7,0.8,6.037,5.487,4.975,4.225,3.862,3.263,0,0
"2018-02-28 17:28:00",1100484,0,20.64,20.85,20.76,26.26,0,296,6.2,6.2,6.2,5.45,5.45,4.7,0.746,5.212,4.912,4.587,3.825,3.45,3.025,0,0
"2018-02-28 17:29:00",1100485,0,20.63,20.84,20.75,26.17,0,299.8,6.95,6.2,6.2,5.45,4.7,3.95,0.676,5.6,4.812,4.475,3.812,3.375,2.8,0,0
"2018-02-28 17:30:00",1100486,0,20.61,20.82,20.72,25.91,0,295.1,6.95,6.2,6.2,5.45,4.7,4.7,0.633,5.662,5.15,4.737,4.012,3.525,2.975,0,0
"2018-02-28 17:31:00",1100487,0,20.6,20.8,20.71,25.96,0,295.6,6.95,6.2,5.45,4.7,4.7,3.95,0.691,5.225,4.987,4.462,3.925,3.563,3,0,0
"2018-02-28 17:32:00",1100488,0,20.59,20.81,20.71,25.91,0,299.2,6.2,6.2,6.2,5.45,4.7,3.95,0.69,4.787,4.237,3.975,3.475,3.163,2.688,0,0
"2018-02-28 17:33:00",1100489,0,20.59,20.8,20.7,25.96,0,293.7,6.2,5.45,5.45,5.45,4.7,4.7,0.696,4.962,4.412,4.087,3.363,3.05,2.713,0,0
"2018-02-28 17:34:00",1100490,0,20.59,20.79,20.7,25.9,0,290.6,6.2,5.45,5.45,4.7,3.95,3.95,0.499,5.012,4.412,4.087,3.463,3.138,2.688,0,0
"2018-02-28 17:35:00",1100491,0,20.61,20.81,20.71,25.96,0,293.6,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.237,3.725,3.613,3.2,2.888,2.4,0,0
"2018-02-28 17:36:00",1100492,0,20.61,20.8,20.71,25.87,0,297.2,5.45,5.45,5.45,4.7,4.7,3.95,0.715,4.537,4.187,3.763,3.188,2.888,2.438,0,0
"2018-02-28 17:37:00",1100493,0,20.6,20.81,20.7,25.92,0,305,3.95,3.95,3.95,3.95,3.2,3.2,0.578,3.038,3,2.738,2.488,2.3,1.9,0,0
"2018-02-28 17:38:00",1100494,0,20.61,20.8,20.69,25.87,0,306.7,4.7,4.7,4.7,3.2,3.2,3.2,0.476,3.613,3.175,2.888,2.5,2.363,1.95,0,0
"2018-02-28 17:39:00",1100495,0,20.61,20.79,20.69,25.83,0,298.1,5.45,6.2,5.45,4.7,4.7,3.95,0.776,4.462,3.887,3.575,3.038,2.738,2.288,0,0
"2018-02-28 17:40:00",1100496,0,20.62,20.81,20.7,25.74,0,296.9,5.45,4.7,4.7,3.95,3.95,3.95,0.598,3.887,3.463,3.125,2.575,2.363,2.075,0,0
"2018-02-28 17:41:00",1100497,0,20.61,20.79,20.69,25.57,0,300.7,6.2,6.2,6.2,5.45,4.7,3.95,0.846,4.475,4.075,3.8,3.238,2.9,2.438,0,0
"2018-02-28 17:42:00",1100498,0,20.58,20.77,20.66,24.97,0,312.2,6.2,6.2,6.2,5.45,5.45,4.7,0.855,4.812,4.325,4.038,3.45,3.175,2.588,0,0
"2018-02-28 17:43:00",1100499,0,20.52,20.71,20.61,24.42,0,312.5,6.2,5.45,5.45,4.7,4.7,4.7,0.582,4.625,4.312,4.1,3.675,3.363,2.925,0,0
"2018-02-28 17:44:00",1100500,0,20.48,20.67,20.57,24.07,0,321.8,7.7,6.95,6.95,6.2,5.45,5.45,0.784,5.95,5.425,5.025,4.387,4.1,3.5,0,0
"2018-02-28 17:45:00",1100501,0,20.45,20.64,20.55,24.1,0,319.8,6.95,6.95,6.95,6.2,5.45,5.45,0.861,6,5.437,5,4.263,3.937,3.363,0,0
"2018-02-28 17:46:00",1100502,0,20.45,20.63,20.53,24.18,0,319.1,6.2,6.2,6.2,5.45,4.7,4.7,0.555,5.062,4.787,4.55,3.813,3.538,2.925,0,0
"2018-02-28 17:47:00",1100503,0,20.46,20.64,20.52,24.21,0,318.3,6.95,6.2,6.2,4.7,4.7,3.95,0.567,5.3,4.7,4.212,3.6,3.325,2.725,0,0
"2018-02-28 17:48:00",1100504,0,20.47,20.65,20.53,24.14,0,322,6.95,6.2,6.2,6.2,5.45,4.7,0.731,5.425,5.087,4.675,4.062,3.713,3.313,0,0
"2018-02-28 17:49:00",1100505,0,20.46,20.64,20.53,24.2,0,310.7,6.95,5.45,6.2,5.45,5.45,4.7,0.605,4.937,4.475,4.15,3.638,3.338,2.825,0,0
"2018-02-28 17:50:00",1100506,0,20.45,20.63,20.52,24.11,0,309.3,6.95,6.2,6.2,4.7,4.7,4.7,0.62,5.237,4.662,4.2,3.613,3.338,2.9,0,0
"2018-02-28 17:51:00",1100507,-1,20.43,20.61,20.51,24.08,0,308.8,6.95,6.2,6.2,5.45,4.7,4.7,0.72,5.462,5.012,4.725,4.175,3.762,3.213,0,0
"2018-02-28 17:52:00",1100508,-1,20.42,20.59,20.49,24.14,0,306.8,6.2,6.2,5.45,4.7,4.7,3.95,0.502,4.85,4.662,4.337,3.7,3.3,2.763,0,0
"2018-02-28 17:53:00",1100509,-1,20.4,20.58,20.47,24.22,0,302,6.95,6.2,6.2,5.45,4.7,3.95,0.838,5.387,4.725,4.312,3.675,3.3,2.8,0,0
"2018-02-28 17:54:00",1100510,-1,20.4,20.58,20.46,24.18,0,307.1,6.2,6.2,6.2,5.45,4.7,3.95,0.754,5.012,4.512,4.163,3.575,3.263,2.713,1,1
"2018-02-28 17:55:00",1100511,-1,20.4,20.57,20.45,24.25,0,308.6,6.95,6.2,5.45,5.45,4.7,3.95,0.75,4.575,4.138,3.9,3.488,3.225,2.7,0,0
"2018-02-28 17:56:00",1100512,-1,20.38,20.55,20.45,24.15,0,307.2,7.7,6.95,6.95,6.2,5.45,4.7,0.911,4.937,4.512,4.25,3.862,3.512,2.888,0,0
"2018-02-28 17:57:00",1100513,-1,20.38,20.55,20.44,24.16,0,307,6.2,6.2,5.45,4.7,4.7,3.95,0.612,5.237,4.537,4.087,3.525,3.175,2.75,0,0
"2018-02-28 17:58:00",1100514,-1,20.37,20.54,20.43,24.06,0,306.8,8.45,7.7,6.95,6.95,6.2,4.7,1.029,6.225,5.387,4.75,3.987,3.612,3.05,0,0
"2018-02-28 17:59:00",1100515,-1,20.36,20.54,20.43,23.96,0,310.9,8.45,7.7,7.7,6.95,6.2,6.2,0.989,6.575,6.025,5.475,4.662,4.25,3.675,0,0
"2018-02-28 18:00:00",1100516,-1,20.36,20.53,20.42,24.02,0,311.5,6.95,7.7,6.2,6.2,6.2,5.45,0.996,5.312,5.037,4.65,4.187,3.9,3.313,0,0
"2018-02-28 18:01:00",1100517,-1,20.34,20.52,20.41,24.14,0,313.6,6.2,6.95,5.45,5.45,4.7,3.95,0.651,4.487,4.138,3.825,3.338,3.013,2.463,0,0
"2018-02-28 18:02:00",1100518,-1,20.33,20.5,20.39,24.11,0,314,6.95,6.95,6.95,6.95,6.2,5.45,0.973,5.05,4.9,4.712,4.175,3.812,3.188,0,0
"2018-02-28 18:03:00",1100519,-1,20.3,20.48,20.38,24.02,0,315.3,5.45,6.2,6.2,5.45,4.7,3.95,0.731,4.725,4.45,4.125,3.625,3.338,2.875,0,0
"2018-02-28 18:04:00",1100520,-1,20.29,20.45,20.35,24.12,0,313.6,6.2,6.2,5.45,5.45,4.7,3.95,0.713,4.862,4.287,4.025,3.55,3.288,2.8,0,0
"2018-02-28 18:05:00",1100521,-1,20.27,20.44,20.33,24.19,0,318.3,6.95,6.2,6.2,6.2,5.45,4.7,0.998,5.475,4.862,4.5,4.05,3.787,3.088,0,0
"2018-02-28 18:06:00",1100522,-1,20.26,20.43,20.31,24.15,0,311.5,6.2,5.45,5.45,4.7,4.7,3.95,0.484,5.4,4.787,4.425,3.825,3.438,2.95,0,0
"2018-02-28 18:07:00",1100523,-1,20.23,20.4,20.28,24.19,0,318.1,6.95,6.95,6.2,5.45,5.45,5.45,0.69,5.862,5.325,4.85,4.187,3.912,3.363,0,0
"2018-02-28 18:08:00",1100524,-1,20.21,20.37,20.25,24.23,0,311.7,6.2,6.2,6.2,5.45,4.7,3.95,0.476,4.912,4.762,4.575,4.025,3.663,3.088,0,0
"2018-02-28 18:09:00",1100525,-1,20.18,20.36,20.24,24.19,0,308.7,8.45,7.7,7.7,6.2,6.2,4.7,0.913,5.987,5.362,5.087,4.412,3.937,3.375,0,0
"2018-02-28 18:10:00",1100526,-1,20.12,20.3,20.2,24.04,0,307.2,9.2,7.7,7.7,7.7,6.95,6.2,0.898,6.937,6.287,5.937,5.175,4.675,4,0,0
"2018-02-28 18:11:00",1100527,0,20.07,20.23,20.13,23.98,0,309.4,8.45,7.7,7.7,6.95,6.95,6.2,0.829,6.9,6.275,5.925,5.337,4.95,4.212,0,0
"2018-02-28 18:12:00",1100528,0,20.02,20.17,20.07,24.06,0,308.1,9.95,9.2,9.2,7.7,6.95,6.2,0.94,6.937,6.287,5.812,4.987,4.487,3.862,0,0
"2018-02-28 18:13:00",1100529,0,19.98,20.13,20.02,24.01,0,306.7,9.2,8.45,7.7,7.7,6.2,5.45,0.827,7.225,6.775,6.425,5.362,4.8,4.125,0,0
"2018-02-28 18:14:00",1100530,0,19.95,20.1,19.99,24.1,0,310.2,7.7,7.7,6.95,6.95,6.2,5.45,0.79,6.237,5.675,5.412,4.862,4.475,3.787,0,0
"2018-02-28 18:15:00",1100531,0,19.92,20.07,19.95,24.19,0,310.4,6.95,6.95,6.2,5.45,5.45,4.7,0.737,5.775,5,4.637,4.075,3.675,3.163,0,0
"2018-02-28 18:16:00",1100532,0,19.88,20,19.87,24.39,0,308.5,6.2,6.2,5.45,5.45,5.45,4.7,0.72,5.15,4.687,4.362,3.675,3.388,2.863,0,0
"2018-02-28 18:17:00",1100533,0,19.85,19.94,19.82,24.49,0,300.9,6.2,6.2,5.45,5.45,4.7,4.7,0.741,4.937,4.462,4.237,3.625,3.263,2.788,0,0
"2018-02-28 18:18:00",1100534,0,19.84,19.95,19.82,24.45,0,299.2,7.7,6.95,6.95,6.95,6.2,4.7,0.798,6.537,5.85,5.425,4.687,4.225,3.6,0,0
"2018-02-28 18:19:00",1100535,0,19.84,19.95,19.82,24.41,0,301.4,8.45,7.7,6.95,6.2,6.2,5.45,0.857,6.925,6.15,5.662,5.025,4.575,3.95,0,0
"2018-02-28 18:20:00",1100536,0,19.83,19.94,19.82,24.38,0,302.8,8.45,7.7,6.95,6.95,6.2,5.45,0.718,6.8,6.337,5.812,5.087,4.6,3.925,0,0
"2018-02-28 18:21:00",1100537,0,19.82,19.94,19.83,24.4,0,300.5,8.45,6.95,6.95,6.2,6.2,5.45,0.767,6.887,6.05,5.625,4.937,4.525,3.9,0,0
"2018-02-28 18:22:00",1100538,0,19.8,19.91,19.8,24.41,0,306.3,8.45,6.95,6.95,6.2,5.45,4.7,0.672,6.2,5.775,5.3,4.562,4.112,3.5,0,0
"2018-02-28 18:23:00",1100539,0,19.77,19.9,19.78,24.42,0,302,9.95,9.2,7.7,6.95,6.2,5.45,0.75,6.312,5.925,5.525,4.9,4.425,3.725,0,0
"2018-02-28 18:24:00",1100540,0,19.73,19.86,19.73,24.54,0,304.9,7.7,6.95,5.45,4.7,4.7,3.95,0.713,5.85,4.95,4.387,3.75,3.413,3.025,0,0
"2018-02-28 18:25:00",1100541,0,19.73,19.82,19.7,24.54,0,304.1,9.2,8.45,7.7,6.2,6.2,4.7,0.638,7.175,6.462,5.95,5.1,4.625,3.962,0,0
"2018-02-28 18:26:00",1100542,0,19.73,19.83,19.68,24.54,0,302.3,8.45,6.95,6.95,6.2,6.2,5.45,0.627,6.612,5.85,5.462,4.85,4.425,3.8,0,0
"2018-02-28 18:27:00",1100543,0,19.7,19.78,19.66,24.6,0,304.8,7.7,6.95,6.95,6.95,6.2,4.7,0.664,6.525,5.95,5.425,4.812,4.337,3.688,0,0
"2018-02-28 18:28:00",1100544,0,19.7,19.78,19.65,24.61,0,305.6,8.45,7.7,6.95,6.2,6.2,4.7,0.813,6.675,5.987,5.587,4.862,4.387,3.75,0,0
"2018-02-28 18:29:00",1100545,0,19.67,19.77,19.61,24.68,0,305.9,8.45,7.7,7.7,6.2,6.2,4.7,0.649,6.2,5.587,5.112,4.387,3.962,3.35,0,0
"2018-02-28 18:30:00",1100546,0,19.66,19.74,19.6,24.74,0,306.5,7.7,6.95,6.95,6.2,6.2,4.7,0.803,6.25,5.85,5.45,4.762,4.275,3.513,0,0
"2018-02-28 18:31:00",1100547,0,19.62,19.72,19.58,24.82,0,306.2,9.2,8.45,8.45,6.2,5.45,4.7,0.996,5.887,5.35,5.062,4.337,3.9,3.3,0,0
"2018-02-28 18:32:00",1100548,0,19.61,19.7,19.58,24.89,0,304.6,8.45,8.45,7.7,6.95,6.2,5.45,0.871,6.55,6.137,5.962,5.237,4.737,4.012,0,0
"2018-02-28 18:33:00",1100549,0,19.62,19.73,19.58,24.91,0,306.1,8.45,8.45,6.95,6.95,6.2,4.7,0.871,6.062,5.675,5.25,4.4,3.912,3.375,0,0
"2018-02-28 18:34:00",1100550,0,19.58,19.67,19.53,25.04,0,304.8,8.45,8.45,7.7,6.95,6.2,5.45,1.001,6.15,5.462,5.05,4.375,3.987,3.487,0,0
"2018-02-28 18:35:00",1100551,0,19.57,19.67,19.53,25.06,0,304.8,6.95,6.95,6.2,5.45,5.45,4.7,0.633,5.337,5.012,4.575,3.862,3.525,3.05,0,0
"2018-02-28 18:36:00",1100552,0,19.53,19.62,19.48,25.21,0,306.6,7.7,6.2,6.2,4.7,4.7,3.95,0.668,5.65,4.825,4.462,3.825,3.463,3.025,0,0
"2018-02-28 18:37:00",1100553,0,19.52,19.6,19.45,25.28,0,302.7,7.7,6.95,6.95,6.2,5.45,3.95,0.801,5.725,4.85,4.512,3.9,3.5,2.963,0,0
"2018-02-28 18:38:00",1100554,0,19.52,19.59,19.44,25.27,0,303.5,7.7,6.95,6.95,6.2,5.45,4.7,0.675,6.2,5.737,5.362,4.65,4.175,3.613,0,0
"2018-02-28 18:39:00",1100555,0,19.52,19.62,19.46,25.21,0,305,7.7,6.95,6.2,6.2,5.45,4.7,0.838,5.825,5.375,4.887,4.212,3.85,3.3,0,0
"2018-02-28 18:40:00",1100556,0,19.5,19.62,19.47,25.2,0,303.8,7.7,6.95,6.95,6.2,5.45,4.7,0.678,6.075,5.662,5.387,4.562,4.087,3.488,0,0
"2018-02-28 18:41:00",1100557,0,19.49,19.61,19.45,25.21,0,303.4,6.2,6.95,6.2,5.45,5.45,4.7,0.625,5.425,5.125,4.687,3.987,3.463,2.925,0,0
"2018-02-28 18:42:00",1100558,0,19.48,19.59,19.44,25.24,0,303.1,6.95,6.2,6.2,5.45,4.7,4.7,0.549,5.2,4.95,4.662,3.925,3.488,2.938,0,0
"2018-02-28 18:43:00",1100559,0,19.43,19.53,19.37,25.38,0,302.7,6.2,5.45,4.7,4.7,3.95,3.95,0.704,4.637,4.1,3.812,3.213,2.863,2.413,0,0
"2018-02-28 18:44:00",1100560,0,19.45,19.49,19.35,25.39,0,302.3,7.7,6.95,6.2,6.2,5.45,4.7,0.676,6.212,5.612,5.137,4.5,4.125,3.55,0,0
"2018-02-28 18:45:00",1100561,0,19.48,19.53,19.38,25.28,0,303.3,7.7,6.95,6.95,5.45,5.45,3.95,0.778,6.1,5.35,4.775,3.887,3.513,2.95,0,0
"2018-02-28 18:46:00",1100562,0,19.48,19.56,19.4,25.22,0,303.8,6.2,6.2,6.2,5.45,4.7,3.95,0.596,5.237,4.862,4.712,4.075,3.675,3.025,0,0
"2018-02-28 18:47:00",1100563,0,19.46,19.54,19.4,25.25,0,308.3,6.95,6.2,6.2,5.45,4.7,3.95,0.556,5.687,5.25,4.962,4.263,3.85,3.263,0,0
"2018-02-28 18:48:00",1100564,0,19.46,19.55,19.41,25.23,0,306.9,7.7,6.2,6.2,5.45,4.7,3.95,0.605,5.675,4.95,4.562,3.9,3.575,3.038,0,0
"2018-02-28 18:49:00",1100565,0,19.42,19.52,19.38,25.35,0,300.9,6.2,5.45,5.45,4.7,4.7,3.95,0.667,4.625,4.212,3.912,3.35,3.125,2.688,0,0
"2018-02-28 18:50:00",1100566,0,19.39,19.47,19.33,25.49,0,302.8,6.2,6.2,5.45,4.7,3.95,3.2,0.553,4.912,4.437,4.087,3.575,3.263,2.663,0,0
"2018-02-28 18:51:00",1100567,-1,19.4,19.49,19.35,25.46,0,303.5,6.95,6.2,5.45,5.45,4.7,3.95,0.556,5.062,4.625,4.5,3.887,3.6,2.975,0,0
"2018-02-28 18:52:00",1100568,-1,19.4,19.49,19.36,25.44,0,303.4,5.45,5.45,5.45,5.45,4.7,4.7,0.75,4.587,4.2,3.925,3.513,3.225,2.725,0,0
"2018-02-28 18:53:00",1100569,-1,19.37,19.45,19.28,25.57,0,306.5,6.2,5.45,5.45,4.7,3.95,3.95,0.594,4.712,4.087,3.738,3.025,2.713,2.2,0,0
"2018-02-28 18:54:00",1100570,-1,19.37,19.45,19.3,25.55,0,307.5,6.95,5.45,5.45,5.45,4.7,3.95,0.503,4.787,4.412,4.287,3.875,3.588,3.088,0,0
"2018-02-28 18:55:00",1100571,-1,19.39,19.47,19.31,25.52,0,307.7,7.7,6.95,6.95,6.2,5.45,4.7,0.849,5.487,4.925,4.575,3.975,3.6,2.988,0,0
"2018-02-28 18:56:00",1100572,-1,19.32,19.44,19.28,25.62,0,304,5.45,5.45,5.45,4.7,4.7,3.2,0.581,4.025,3.663,3.325,2.725,2.45,2.138,0,0
"2018-02-28 18:57:00",1100573,-1,19.33,19.41,19.27,25.71,0,302.9,6.2,6.2,5.45,4.7,3.95,3.95,0.419,4.975,4.587,4.263,3.688,3.375,2.988,0,0
"2018-02-28 18:58:00",1100574,-1,19.33,19.43,19.28,25.76,0,299.9,6.2,6.2,5.45,4.7,4.7,4.7,0.739,4.975,4.35,3.787,3.325,3.038,2.6,0,0
"2018-02-28 18:59:00",1100575,-1,19.34,19.44,19.27,25.82,0,298.8,5.45,5.45,5.45,5.45,4.7,4.7,0.57,4.525,4.362,4.05,3.35,2.975,2.575,0,0
"2018-02-28 19:00:00",1100576,-1,19.33,19.44,19.28,25.85,0,301.2,5.45,5.45,5.45,3.95,3.95,3.95,0.566,4.237,3.75,3.375,2.838,2.538,2.188,0,0
"2018-02-28 19:01:00",1100577,-1,19.32,19.43,19.27,25.91,0,298.5,5.45,5.45,5.45,3.95,3.95,3.95,0.623,3.825,3.625,3.35,2.838,2.525,2.088,0,0
"2018-02-28 19:02:00",1100578,-1,19.3,19.39,19.23,26.06,0,300.7,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.95,3.288,3.025,2.538,2.35,1.95,0,0
"2018-02-28 19:03:00",1100579,-1,19.3,19.38,19.24,26.05,0,300.2,5.45,5.45,4.7,3.95,3.95,3.2,0.429,4.325,4.038,3.738,3.238,2.938,2.413,0,0
"2018-02-28 19:04:00",1100580,-1,19.31,19.4,19.23,26.12,0,297.4,5.45,5.45,4.7,3.95,3.95,3.95,0.48,4.225,3.8,3.513,3,2.763,2.338,0,0
"2018-02-28 19:05:00",1100581,-1,19.33,19.41,19.24,26.21,0,297.5,5.45,5.45,4.7,3.95,3.95,3.95,0.478,4.337,4,3.663,3.163,2.9,2.475,0,0
"2018-02-28 19:06:00",1100582,-1,19.29,19.38,19.19,26.9,0,295.1,4.7,4.7,3.95,3.2,3.2,3.2,0.524,3.313,3.1,2.775,2.438,2.263,1.863,0,0
"2018-02-28 19:07:00",1100583,-1,19.21,19.24,19.05,27.7,0,296.7,4.7,4.7,4.7,3.95,3.95,3.2,0.629,3.712,3.225,2.963,2.5,2.238,1.788,0,0
"2018-02-28 19:08:00",1100584,-1,19.18,19.18,18.97,28.35,0,300.5,4.7,4.7,3.95,3.95,3.2,3.2,0.512,4.012,3.488,3.175,2.738,2.45,2,0,0
"2018-02-28 19:09:00",1100585,-1,19.14,19.09,18.88,28.69,0,296.4,5.45,4.7,4.7,4.7,3.95,3.2,0.562,4.337,4.025,3.825,3.35,3,2.463,0,0
"2018-02-28 19:10:00",1100586,-1,19.1,19.07,18.8,29.59,0,292.1,5.45,5.45,5.45,4.7,3.95,3.2,0.655,4.15,3.7,3.338,2.813,2.5,2.037,0,0
"2018-02-28 19:11:00",1100587,0,19.08,19.06,18.76,29.4,0,288.9,5.45,4.7,4.7,4.7,3.95,3.95,0.649,4.325,3.925,3.625,3.163,2.813,2.275,0,0
"2018-02-28 19:12:00",1100588,0,19,18.99,18.68,30.25,0,290.3,5.45,4.7,4.7,3.95,3.95,3.2,0.512,4.237,3.913,3.65,3.013,2.725,2.3,0,0
"2018-02-28 19:13:00",1100589,0,18.93,18.85,18.51,31.17,0,293.7,5.45,5.45,4.7,4.7,3.95,3.95,0.503,4.65,3.987,3.688,3.113,2.813,2.45,0,0
"2018-02-28 19:14:00",1100590,0,18.89,18.78,18.42,31.75,0,293.4,5.45,4.7,4.7,3.95,3.2,3.2,0.463,4.55,3.763,3.363,2.713,2.488,2.088,0,0
"2018-02-28 19:15:00",1100591,0,18.83,18.64,18.28,32.32,0,295.8,5.45,5.45,4.7,3.95,3.95,3.95,0.58,4.287,3.912,3.5,3,2.725,2.275,0,0
"2018-02-28 19:16:00",1100592,0,18.76,18.61,18.23,32.19,0,300.1,5.45,5.45,5.45,3.95,3.95,3.2,0.619,4.263,3.937,3.513,2.825,2.55,2.088,0,0
"2018-02-28 19:17:00",1100593,0,18.69,18.66,18.27,31.84,0,302.1,4.7,4.7,3.95,3.95,3.2,3.2,0.493,3.625,3.388,3.163,2.688,2.425,1.963,0,0
"2018-02-28 19:18:00",1100594,0,18.62,18.55,18.16,33.03,0,303.1,5.45,3.95,3.95,3.2,3.2,2.45,0.512,3.962,3.3,2.875,2.225,1.975,1.525,0,0
"2018-02-28 19:19:00",1100595,0,18.61,18.47,18.09,33.05,0,303.1,4.7,4.7,3.95,3.2,3.2,2.45,0.493,3.413,3.163,2.913,2.388,2.175,1.7,0,0
"2018-02-28 19:20:00",1100596,0,18.55,18.37,17.96,34.2,0,300.6,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.525,2.813,2.45,1.925,1.688,1.313,0,0
"2018-02-28 19:21:00",1100597,0,18.59,18.35,17.99,33.18,0,299.4,4.7,4.7,3.95,3.2,3.2,2.45,0.501,3.763,3.35,2.9,2.363,2.125,1.7,0,0
"2018-02-28 19:22:00",1100598,0,18.52,18.4,17.95,34.24,0,294.1,3.95,3.95,3.2,2.45,2.45,2.45,0.359,3.363,2.838,2.538,1.975,1.75,1.388,0,0
"2018-02-28 19:23:00",1100599,0,18.48,18.33,17.93,33.91,0,294.2,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.563,3.15,2.838,2.225,1.938,1.575,0,0
"2018-02-28 19:24:00",1100600,0,18.43,18.33,17.9,35.04,0,293,4.7,4.7,3.2,3.2,3.2,2.45,0.514,3.788,3.1,2.575,2.037,1.863,1.563,0,0
"2018-02-28 19:25:00",1100601,0,18.43,18.26,17.88,34.63,0,295.6,4.7,3.95,3.95,3.95,3.2,2.45,0.48,3.813,3.375,2.913,2.438,2.225,1.738,0,0
"2018-02-28 19:26:00",1100602,0,18.36,18.26,17.87,35.25,0,293.4,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.488,2.938,2.513,1.913,1.713,1.272,0,0
"2018-02-28 19:27:00",1100603,0,18.31,18.18,17.82,35.71,0,294.8,3.95,3.95,3.95,3.2,2.45,2.45,0.398,3.225,2.838,2.7,2.288,2.05,1.613,0,0
"2018-02-28 19:28:00",1100604,0,18.25,18.13,17.8,35.83,0,295.8,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.375,3.025,2.763,2.4,2.238,1.85,0,0
"2018-02-28 19:29:00",1100605,0,18.2,18.13,17.81,36.12,0,292.1,4.7,4.7,3.95,3.2,3.2,2.45,0.474,3.338,2.975,2.613,2.175,1.975,1.625,0,0
"2018-02-28 19:30:00",1100606,0,18.19,18.07,17.75,36.21,0,292.4,4.7,3.95,3.2,3.2,3.2,2.45,0.432,3.475,3,2.725,2.125,1.975,1.513,0,0
"2018-02-28 19:31:00",1100607,0,18.19,18.04,17.7,36.31,0,290.5,4.7,4.7,3.95,3.95,3.2,3.2,0.562,3.713,3.338,2.963,2.375,2.188,1.813,0,0
"2018-02-28 19:32:00",1100608,0,18.19,18.09,17.73,35.67,0,292.7,4.7,3.95,3.95,3.2,3.2,2.45,0.527,3.638,3.138,2.863,2.363,2.188,1.738,0,0
"2018-02-28 19:33:00",1100609,0,18.18,18.08,17.73,36,0,293,4.7,3.95,3.95,3.2,3.2,2.45,0.535,3.75,3.138,2.863,2.3,2.138,1.775,0,0
"2018-02-28 19:34:00",1100610,0,18.2,18.05,17.76,35.82,0,296.3,5.45,4.7,4.7,3.95,3.95,3.2,0.69,4.1,3.663,3.263,2.85,2.625,2.213,0,0
"2018-02-28 19:35:00",1100611,0,18.2,18.08,17.79,35.71,0,295.1,4.7,4.7,3.95,3.2,3.2,2.45,0.426,3.9,3.325,2.875,2.4,2.2,1.813,0,0
"2018-02-28 19:36:00",1100612,0,18.19,18.06,17.77,35.89,0,293.4,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.713,3.275,2.713,2.138,1.938,1.538,0,0
"2018-02-28 19:37:00",1100613,0,18.18,18.08,17.79,35.72,0,290.3,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.813,3.175,2.9,2.5,2.275,1.863,0,0
"2018-02-28 19:38:00",1100614,0,18.17,18.05,17.76,36.17,0,290.7,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.788,3.325,2.9,2.388,2.1,1.588,0,0
"2018-02-28 19:39:00",1100615,0,18.15,18.02,17.72,36.54,0,293.2,5.45,4.7,3.95,3.2,3.2,2.45,0.425,4.138,3.375,3,2.438,2.263,1.863,0,0
"2018-02-28 19:40:00",1100616,0,18.18,18,17.72,36.03,0,292.9,5.45,4.7,4.7,4.7,3.95,3.2,0.518,4.275,3.925,3.413,2.888,2.675,2.238,0,0
"2018-02-28 19:41:00",1100617,0,18.13,18.02,17.71,36.25,0,294.4,5.45,4.7,4.7,3.95,3.95,3.2,0.535,4.362,3.987,3.65,3.05,2.763,2.288,0,0
"2018-02-28 19:42:00",1100618,0,18.09,17.99,17.7,36.21,0,297.7,5.45,6.2,5.45,4.7,4.7,3.95,0.664,4.7,4.25,3.8,3.15,2.838,2.363,0,0
"2018-02-28 19:43:00",1100619,0,18.08,17.98,17.65,36.16,0,296.3,6.2,5.45,4.7,4.7,3.95,3.2,0.538,4.762,4.287,3.825,3.188,2.863,2.425,0,0
"2018-02-28 19:44:00",1100620,0,18.07,17.93,17.63,36.06,0,297,6.2,6.2,5.45,5.45,4.7,3.95,0.655,5.062,4.562,4.163,3.625,3.25,2.738,0,0
"2018-02-28 19:45:00",1100621,0,18.1,17.99,17.67,35.8,0,294.8,6.2,5.45,5.45,4.7,4.7,3.2,0.549,4.825,4.187,3.788,3.288,2.913,2.425,0,0
"2018-02-28 19:46:00",1100622,0,18.04,17.88,17.52,36.9,0,293,5.45,5.45,4.7,3.95,3.95,3.2,0.422,4.712,4.187,3.788,2.95,2.688,2.288,0,0
"2018-02-28 19:47:00",1100623,0,18,17.82,17.44,37.13,0,290.6,6.2,6.2,5.45,5.45,4.7,3.95,0.539,5.262,4.625,4.237,3.663,3.3,2.738,0,0
"2018-02-28 19:48:00",1100624,0,17.93,17.74,17.34,37.6,0,289.3,6.2,6.2,5.45,4.7,3.95,3.2,0.566,5.25,4.512,4.125,3.375,2.988,2.525,0,0
"2018-02-28 19:49:00",1100625,0,17.93,17.7,17.34,36.83,0,292,6.95,6.2,5.45,4.7,4.7,3.95,0.553,5.637,5.1,4.65,3.85,3.425,2.938,0,0
"2018-02-28 19:50:00",1100626,0,17.87,17.76,17.34,37.28,0,296.2,6.2,5.45,5.45,4.7,3.95,3.95,0.539,4.887,4.225,3.788,3.1,2.813,2.325,0,0
"2018-02-28 19:51:00",1100627,-1,17.8,17.64,17.26,38.16,0,300.4,6.2,5.45,4.7,4.7,4.7,3.95,0.689,5.075,4.163,3.812,3.15,2.888,2.425,0,0
"2018-02-28 19:52:00",1100628,-1,17.75,17.57,17.24,38.3,0,303.8,6.2,6.2,4.7,4.7,3.95,3.95,0.512,5.175,4.187,3.85,3.25,2.925,2.463,0,0
"2018-02-28 19:53:00",1100629,-1,17.75,17.55,17.24,38.31,0,300.8,7.7,6.2,6.2,5.45,5.45,5.45,0.88,5.687,4.862,4.487,3.975,3.637,3.15,0,0
"2018-02-28 19:54:00",1100630,-1,17.68,17.54,17.26,38.51,0,305,6.95,5.45,5.45,4.7,4.7,3.95,0.53,5.25,4.587,4.187,3.575,3.2,2.663,0,0
"2018-02-28 19:55:00",1100631,-1,17.69,17.56,17.29,38.28,0,301.9,9.2,8.45,7.7,6.95,6.2,5.45,1.237,6.1,5.375,4.937,4.225,3.762,3.1,0,0
"2018-02-28 19:56:00",1100632,-1,17.8,17.68,17.44,36.57,0,295.7,11.45,10.7,8.45,8.45,8.45,6.95,1.338,7.75,6.562,6.012,5.3,4.8,4.075,0,0
"2018-02-28 19:57:00",1100633,-1,17.87,17.82,17.58,35.7,0,298.2,9.95,10.7,9.95,9.2,8.45,7.7,1.001,8.66,7.9,7.2,6.325,5.687,4.837,0,0
"2018-02-28 19:58:00",1100634,-1,17.78,17.75,17.52,36.03,0,298.5,13.7,12.95,11.45,11.45,9.95,8.45,1.413,8.6,7.825,6.987,5.9,5.462,4.825,0,0
"2018-02-28 19:59:00",1100635,-1,17.83,17.75,17.59,34.57,0,302.3,12.95,12.95,12.95,12.2,10.7,9.95,1.404,10.61,9.65,8.97,7.937,7.162,6.25,0,0
"2018-02-28 20:00:00",1100636,-1,17.81,17.78,17.59,34.53,0,300.7,11.45,10.7,10.7,9.2,8.45,7.7,1.059,9.45,8.44,7.937,6.875,6.25,5.325,0,0
"2018-02-28 20:01:00",1100637,-1,17.81,17.78,17.61,34.1,0,300.6,11.45,11.45,10.7,9.2,7.7,6.95,0.762,9.47,8.84,8.06,6.862,6.2,5.337,0,0
"2018-02-28 20:02:00",1100638,-1,17.71,17.72,17.52,34.92,0,305.2,10.7,9.95,9.2,8.45,8.45,6.95,1.1,8.92,7.925,7.35,6.437,5.825,5.025,0,0
"2018-02-28 20:03:00",1100639,-1,17.49,17.57,17.39,36.49,0,305.1,9.2,8.45,8.45,7.7,6.95,6.2,0.889,7.125,6.187,5.812,5.1,4.575,3.912,0,0
"2018-02-28 20:04:00",1100640,-1,17.38,17.39,17.25,37.61,0,309.9,9.95,8.45,8.45,8.45,7.7,6.95,1.159,7.575,6.95,6.25,5.525,4.95,4.275,0,0
"2018-02-28 20:05:00",1100641,-1,17.28,17.29,17.13,38.67,0,309,9.2,7.7,7.7,6.95,6.2,4.7,0.823,7.25,6.562,6,5.112,4.575,3.825,0,0
"2018-02-28 20:06:00",1100642,-1,17.28,17.24,17.08,38.41,0,307.1,10.7,9.95,9.95,8.45,8.45,7.7,1.205,7.987,7.112,6.425,5.6,5.1,4.425,0,0
"2018-02-28 20:07:00",1100643,-1,17.27,17.29,17.1,38.14,0,310.6,9.2,9.95,8.45,7.7,7.7,6.2,0.878,7.087,6.487,5.95,5.075,4.612,3.95,0,0
"2018-02-28 20:08:00",1100644,-1,17.22,17.24,17.07,38.16,0,309.3,9.2,8.45,7.7,7.7,6.95,6.95,0.776,7.05,6.55,6.062,5.4,4.912,4.225,0,0
"2018-02-28 20:09:00",1100645,-1,17.2,17.2,17.04,38.15,0,312.3,8.45,8.45,7.7,6.2,6.2,5.45,0.62,6.787,6.237,5.65,4.825,4.325,3.65,0,0
"2018-02-28 20:10:00",1100646,-1,17.24,17.23,17.05,37.53,0,309.4,9.95,9.2,7.7,7.7,6.95,5.45,0.894,7.262,6.525,5.85,5.012,4.45,3.837,0,0
"2018-02-28 20:11:00",1100647,0,17.31,17.28,17.15,36.53,0,303.2,9.95,9.95,9.95,9.2,8.45,8.45,1.254,8.64,8.02,7.675,6.725,6.15,5.512,0,0
"2018-02-28 20:12:00",1100648,0,17.26,17.28,17.13,36.78,0,303.1,10.7,10.7,9.2,9.2,7.7,7.7,1.078,8.52,7.637,7.1,6.112,5.475,4.625,0,0
"2018-02-28 20:13:00",1100649,0,17.21,17.22,17.07,36.87,0,301.9,9.95,9.2,9.2,7.7,7.7,6.95,0.971,8,7.175,6.525,5.662,5.137,4.437,0,0
"2018-02-28 20:14:00",1100650,0,17.14,17.14,17,37,0,301.5,8.45,7.7,7.7,6.95,6.2,5.45,0.963,6.6,6.087,5.462,4.825,4.337,3.775,0,0
"2018-02-28 20:15:00",1100651,0,17.14,17.1,16.96,36.68,0,303.9,9.95,9.2,8.45,7.7,6.95,5.45,0.91,7.562,6.65,6.062,5.287,4.825,4.138,0,0
"2018-02-28 20:16:00",1100652,0,17.16,17.14,17,35.61,0,308.6,11.45,11.45,10.7,9.95,9.2,7.7,1.385,8.65,7.85,7.3,6.262,5.775,5.012,0,0
"2018-02-28 20:17:00",1100653,0,17.17,17.21,17.06,34.98,0,312.3,11.45,11.45,10.7,9.2,8.45,7.7,1.098,8.24,7.625,7.2,6.3,5.762,4.875,0,0
"2018-02-28 20:18:00",1100654,0,17.12,17.17,17.01,35.1,0,312.1,10.7,9.95,8.45,9.2,8.45,7.7,1.01,8.33,7.662,7.125,6.3,5.775,4.9,0,0
"2018-02-28 20:19:00",1100655,0,17.05,17.11,16.94,35.31,0,311.4,9.95,9.95,9.2,9.2,8.45,7.7,1.352,8.17,7.725,6.987,5.987,5.437,4.737,0,0
"2018-02-28 20:20:00",1100656,0,16.94,16.98,16.79,36.12,0,311.7,10.7,10.7,8.45,8.45,7.7,6.95,1.129,8.22,7.262,6.775,6.05,5.475,4.662,0,0
"2018-02-28 20:21:00",1100657,0,16.94,16.93,16.75,35.95,0,311.3,10.7,9.95,9.2,7.7,6.95,6.2,0.768,8.64,7.987,7.4,6.375,5.787,4.912,0,0
"2018-02-28 20:22:00",1100658,0,16.86,16.89,16.69,36.44,0,311.7,9.95,9.2,8.45,8.45,7.7,6.95,0.823,7.687,6.987,6.45,5.75,5.237,4.537,0,0
"2018-02-28 20:23:00",1100659,0,16.89,16.88,16.72,35.87,0,311.2,10.7,9.95,9.95,8.45,8.45,7.7,0.913,9.06,8.26,7.7,6.537,5.85,4.937,0,0
"2018-02-28 20:24:00",1100660,0,16.82,16.89,16.68,36.25,0,312.8,9.95,9.95,9.2,8.45,7.7,6.95,1.051,8.2,7.587,7.125,6.2,5.725,4.975,0,0
"2018-02-28 20:25:00",1100661,0,16.67,16.7,16.53,37.4,0,313.4,9.95,9.95,7.7,7.7,6.95,5.45,0.82,7.212,6.325,5.687,4.975,4.5,3.775,0,0
"2018-02-28 20:26:00",1100662,0,16.74,16.69,16.55,36.36,0,311.4,12.2,11.45,10.7,9.2,9.2,8.45,1.03,9.25,8.91,8.46,7.475,6.762,5.812,0,0
"2018-02-28 20:27:00",1100663,0,16.73,16.76,16.57,36.35,0,307.3,10.7,9.95,9.2,7.7,8.45,6.95,1.128,8.08,7.25,6.475,5.6,5.187,4.525,0,0
"2018-02-28 20:28:00",1100664,0,16.76,16.74,16.59,35.92,0,306.4,12.2,10.7,10.7,9.95,9.2,7.7,1.313,9.11,8.45,8.11,7.225,6.475,5.5,0,0
"2018-02-28 20:29:00",1100665,0,16.65,16.68,16.51,36.76,0,303.4,11.45,10.7,10.7,9.95,9.2,8.45,1.375,8.45,7.775,7.1,6,5.337,4.637,0,0
"2018-02-28 20:30:00",1100666,0,16.65,16.66,16.5,36.32,0,303.7,9.95,9.95,9.2,8.45,7.7,6.95,0.963,8.59,7.825,7.362,6.4,5.8,5.012,0,0
"2018-02-28 20:31:00",1100667,0,16.56,16.58,16.44,36.84,0,301.2,10.7,10.7,10.7,9.95,8.45,8.45,1.12,8.89,7.925,7.5,6.837,6.25,5.35,0,0
"2018-02-28 20:32:00",1100668,0,16.49,16.52,16.37,36.88,0,304.6,9.95,9.95,9.95,9.2,8.45,7.7,1.237,7.887,7.2,6.412,5.45,4.95,4.175,0,0
"2018-02-28 20:33:00",1100669,0,16.51,16.46,16.32,36.51,0,305.2,9.95,9.2,8.45,7.7,7.7,6.95,0.918,8.02,7.062,6.45,5.487,4.975,4.237,0,0
"2018-02-28 20:34:00",1100670,0,16.53,16.5,16.31,36.45,0,303.9,9.95,7.7,7.7,6.95,6.2,5.45,0.746,7.187,6.087,5.725,4.875,4.45,3.788,0,0
"2018-02-28 20:35:00",1100671,0,16.44,16.43,16.24,37.05,0,299.6,8.45,7.7,6.95,6.95,6.2,6.2,1.08,6.462,5.9,5.437,4.775,4.4,3.775,0,0
"2018-02-28 20:36:00",1100672,0,16.3,16.27,16.06,38.23,0,301.3,7.7,6.95,6.95,6.2,5.45,4.7,0.696,6.375,5.775,5.287,4.362,3.837,3.263,0,0
"2018-02-28 20:37:00",1100673,0,16.23,16.19,15.95,38.49,0,303.9,8.45,6.95,6.95,6.2,6.2,4.7,0.771,5.987,5.462,5.112,4.425,4.025,3.525,0,0
"2018-02-28 20:38:00",1100674,0,16.15,16.1,15.85,39.23,0,303.6,7.7,6.95,6.95,6.2,5.45,4.7,1.028,5.85,5.387,4.9,4.163,3.775,3.263,0,0
"2018-02-28 20:39:00",1100675,0,16.18,16.11,15.89,38.59,0,302,6.95,6.95,6.2,5.45,5.45,4.7,0.676,5.562,5.325,4.9,4.2,3.775,3.175,0,0
"2018-02-28 20:40:00",1100676,0,16.18,16.1,15.82,38.98,0,305.3,7.7,6.95,6.2,5.45,5.45,4.7,0.713,6.037,5.462,4.8,4.025,3.737,3.225,0,0
"2018-02-28 20:41:00",1100677,0,16.18,16.06,15.8,38.95,0,304.7,7.7,7.7,6.95,6.2,5.45,4.7,0.682,5.875,5.425,4.862,4.138,3.837,3.213,0,0
"2018-02-28 20:42:00",1100678,0,16.28,16.14,15.87,37.87,0,310,10.7,9.2,7.7,6.2,6.2,5.45,0.677,6.675,6.037,5.512,4.675,4.287,3.613,0,0
"2018-02-28 20:43:00",1100679,0,16.24,16.24,15.94,37.76,0,307.5,7.7,7.7,7.7,6.95,5.45,4.7,1.006,6.125,5.612,5.3,4.462,3.975,3.4,0,0
"2018-02-28 20:44:00",1100680,0,16.23,16.17,15.92,37.67,0,307.6,8.45,8.45,7.7,7.7,6.95,5.45,0.869,6.662,6.225,5.775,5.1,4.637,4.05,0,0
"2018-02-28 20:45:00",1100681,0,16.18,16.11,15.87,38.07,0,307.8,7.7,6.95,6.95,6.2,5.45,4.7,0.823,6.425,5.712,5.3,4.637,4.237,3.625,0,0
"2018-02-28 20:46:00",1100682,0,16.19,16.1,15.88,37.93,0,310.3,6.95,7.7,7.7,6.95,6.2,5.45,0.792,5.95,5.425,5.175,4.475,4.087,3.513,0,0
"2018-02-28 20:47:00",1100683,0,16.24,16.18,16.01,36.91,0,311.8,6.95,7.7,6.95,6.2,5.45,4.7,0.644,6,5.712,5.55,4.875,4.412,3.675,1,1
"2018-02-28 20:48:00",1100684,0,16.27,16.26,16.06,36.99,0,312.2,8.45,6.95,6.95,6.2,5.45,4.7,0.644,6.35,5.662,5.2,4.625,4.237,3.625,0,0
"2018-02-28 20:49:00",1100685,0,16.32,16.27,16.07,36.55,0,310.5,6.95,6.2,6.2,5.45,5.45,4.7,0.654,5.8,5.312,4.925,4.237,3.837,3.35,1,1
"2018-02-28 20:50:00",1100686,0,16.33,16.26,16.06,36.55,0,308.9,7.7,7.7,6.2,5.45,5.45,4.7,0.715,6.075,5.312,4.9,4.225,3.887,3.325,1,1
"2018-02-28 20:51:00",1100687,-1,16.29,16.29,16.07,36.44,0,310.8,6.95,6.2,6.2,5.45,5.45,4.7,0.713,5.675,5.175,4.8,4.087,3.663,3.163,1,1
"2018-02-28 20:52:00",1100688,-1,16.28,16.24,16.06,36.39,0,311.3,7.7,6.95,6.95,6.95,6.2,5.45,1.057,5.987,5.575,5.1,4.512,4.138,3.487,0,0
"2018-02-28 20:53:00",1100689,-1,16.23,16.21,15.98,36.7,0,313,7.7,6.95,6.95,6.2,5.45,3.95,0.756,5.462,4.9,4.725,4.075,3.713,3.038,0,0
"2018-02-28 20:54:00",1100690,-1,16.18,16.12,15.91,37.09,0,309.6,6.95,6.95,5.45,5.45,4.7,4.7,0.578,5.675,5.075,4.662,4.1,3.688,3.075,0,0
"2018-02-28 20:55:00",1100691,-1,16.23,16.15,15.96,36.46,0,313.5,8.45,7.7,6.2,6.2,6.2,4.7,0.984,6.175,5.6,5.237,4.562,4.2,3.637,0,0
"2018-02-28 20:56:00",1100692,-1,16.11,16.11,15.87,37.52,0,311.3,6.95,6.2,5.45,4.7,4.7,4.7,0.658,5.125,4.55,4.212,3.638,3.363,2.875,0,0
"2018-02-28 20:57:00",1100693,-1,16.13,16.04,15.85,37.3,0,309.6,7.7,7.7,6.2,6.2,5.45,5.45,0.598,6.612,6.112,5.462,4.6,4.112,3.513,0,0
"2018-02-28 20:58:00",1100694,-1,16.14,16.08,15.86,37.3,0,308.2,6.95,6.2,5.45,5.45,4.7,3.95,0.555,5.425,4.7,4.337,3.9,3.538,2.988,0,0
"2018-02-28 20:59:00",1100695,-1,16.2,16.09,15.92,36.95,0,301.9,9.2,7.7,6.95,6.95,6.2,5.45,0.879,6.537,5.687,5.262,4.5,4.075,3.438,0,0
"2018-02-28 21:00:00",1100696,-1,16.3,16.19,16.04,36.23,0,301.1,8.45,8.45,7.7,6.2,6.2,5.45,0.731,6.55,5.9,5.412,4.637,4.187,3.563,0,0
"2018-02-28 21:01:00",1100697,-1,16.34,16.31,16.11,35.88,0,302.8,6.95,6.95,5.45,4.7,4.7,3.95,0.549,5.487,4.675,4.263,3.738,3.413,2.863,0,0
"2018-02-28 21:02:00",1100698,-1,16.32,16.29,16.14,35.94,0,303.9,6.95,6.2,6.2,6.2,5.45,4.7,0.792,5.287,4.95,4.687,4.2,3.812,3.175,1,1
"2018-02-28 21:03:00",1100699,-1,16.25,16.26,16.12,36.29,0,309.5,6.2,5.45,5.45,4.7,4.7,3.95,0.713,4.762,4.287,4.1,3.613,3.288,2.738,0,0
"2018-02-28 21:04:00",1100700,-1,16.19,16.19,16.05,36.76,0,315.8,6.2,5.45,5.45,4.7,4.7,3.95,0.698,4.8,4.412,3.962,3.463,3.2,2.638,0,0
"2018-02-28 21:05:00",1100701,-1,16.15,16.15,16.03,36.9,0,318,5.45,4.7,4.7,4.7,4.7,3.95,0.571,4.462,3.775,3.55,3.125,2.875,2.45,0,0
"2018-02-28 21:06:00",1100702,-1,16.07,16.09,15.95,37.58,0,311.1,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.038,3.563,3.438,3.038,2.763,2.313,0,0
"2018-02-28 21:07:00",1100703,-1,16.01,16.01,15.89,37.93,0,310.2,5.45,4.7,4.7,3.95,3.95,3.2,0.482,4.237,3.65,3.413,3,2.775,2.4,0,0
"2018-02-28 21:08:00",1100704,-1,15.97,15.98,15.86,38.12,0,311.7,4.7,4.7,3.95,3.95,3.95,3.2,0.582,3.688,3.413,3.075,2.775,2.613,2.275,0,0
"2018-02-28 21:09:00",1100705,-1,15.89,15.92,15.78,38.71,0,315,3.95,3.95,3.2,3.2,3.2,2.45,0.542,3.163,2.775,2.475,2.063,1.95,1.588,0,0
"2018-02-28 21:10:00",1100706,-1,15.85,15.83,15.71,38.98,0,315.4,3.95,3.2,3.2,3.2,3.2,2.45,0.451,3.263,2.75,2.425,1.988,1.813,1.45,0,0
"2018-02-28 21:11:00",1100707,0,15.82,15.79,15.64,38.97,0,316.3,3.95,4.7,3.95,3.95,3.2,2.45,0.549,3.2,2.95,2.775,2.388,2.163,1.788,0,0
"2018-02-28 21:12:00",1100708,0,15.84,15.82,15.64,38.59,0,315.2,4.7,4.7,4.7,3.2,3.2,3.2,0.442,3.238,3.013,2.675,2.3,2.113,1.775,0,0
"2018-02-28 21:13:00",1100709,0,15.77,15.78,15.61,39.04,0,317.3,3.95,3.95,3.2,2.45,2.45,2.45,0.365,3.188,2.875,2.575,2.088,1.913,1.55,0,0
"2018-02-28 21:14:00",1100710,0,15.89,15.78,15.62,38.52,0,317.1,6.2,4.7,4.7,3.95,3.95,3.2,0.569,4.087,3.475,3.1,2.788,2.513,2.075,0,0
"2018-02-28 21:15:00",1100711,0,16.01,15.9,15.75,37.51,0,310.9,6.2,5.45,4.7,4.7,3.95,3.95,0.644,4.725,4.237,3.7,3.163,2.913,2.425,0,0
"2018-02-28 21:16:00",1100712,0,16.19,16.11,15.91,36.27,0,307.7,6.95,6.2,5.45,4.7,3.95,3.95,0.652,4.95,4.462,3.962,3.288,2.95,2.538,0,0
"2018-02-28 21:17:00",1100713,0,16.22,16.21,16.02,35.98,0,312,5.45,4.7,5.45,4.7,4.7,3.95,0.682,4.062,3.9,3.713,3.338,3.05,2.538,0,0
"2018-02-28 21:18:00",1100714,0,16.22,16.21,16.05,36.01,0,310.6,6.95,5.45,5.45,3.95,3.95,3.2,0.521,4.787,4.3,3.663,3.075,2.813,2.35,0,0
"2018-02-28 21:19:00",1100715,0,16.24,16.25,16.08,35.8,0,305.3,5.45,5.45,5.45,4.7,3.95,3.2,0.446,4.525,4.062,3.688,3.025,2.638,2.2,0,0
"2018-02-28 21:20:00",1100716,0,16.21,16.19,16.04,36.23,0,306.2,6.2,5.45,4.7,3.95,3.95,3.2,0.518,4.662,3.975,3.575,3.138,2.888,2.438,0,0
"2018-02-28 21:21:00",1100717,0,16.23,16.2,16.06,35.91,0,309.6,6.2,6.2,5.45,4.7,4.7,3.95,0.683,4.637,4.425,4.138,3.6,3.25,2.775,0,0
"2018-02-28 21:22:00",1100718,0,16.19,16.21,16.08,35.96,0,311.4,6.2,6.2,5.45,5.45,4.7,3.95,0.614,4.675,4.562,4.312,3.837,3.488,2.9,0,0
"2018-02-28 21:23:00",1100719,0,16.13,16.17,16.04,36.35,0,306.7,5.45,4.7,5.45,4.7,3.95,3.2,0.519,4.263,3.95,3.563,3.013,2.775,2.325,0,0
"2018-02-28 21:24:00",1100720,0,16.15,16.15,16.06,36.12,0,303.1,5.45,5.45,5.45,4.7,4.7,3.95,0.705,4.175,3.85,3.663,3.3,3.063,2.65,0,0
"2018-02-28 21:25:00",1100721,0,16.11,16.15,16.03,36.41,0,306.7,5.45,5.45,4.7,4.7,4.7,3.95,0.71,3.8,3.438,3.238,2.875,2.65,2.313,0,0
"2018-02-28 21:26:00",1100722,0,16.05,16.09,15.97,36.75,0,310.4,4.7,3.95,3.2,3.2,2.45,2.45,0.358,3.375,2.913,2.5,2.138,1.963,1.613,0,0
"2018-02-28 21:27:00",1100723,0,16.05,16.05,15.92,36.76,0,314.5,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.425,2.938,2.538,2.225,2.05,1.638,0,0
"2018-02-28 21:28:00",1100724,0,16.02,16.01,15.87,37.06,0,310.2,3.95,3.2,3.2,3.2,3.2,2.45,0.528,2.85,2.513,2.275,2,1.9,1.49,0,0
"2018-02-28 21:29:00",1100725,0,16,15.98,15.84,36.95,0,308.6,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.85,2.475,2.213,1.8,1.588,1.3,0,0
"2018-02-28 21:30:00",1100726,0,15.97,15.97,15.82,37.05,0,311.3,3.95,3.2,3.2,3.2,2.45,2.45,0.467,2.913,2.45,2.263,1.975,1.888,1.563,0,0
"2018-02-28 21:31:00",1100727,0,15.94,15.94,15.79,37.15,0,313.6,3.95,3.2,2.45,2.45,2.45,2.45,0.397,2.713,2.363,2.238,1.838,1.738,1.35,0,0
"2018-02-28 21:32:00",1100728,0,15.93,15.94,15.78,37.17,0,312.3,3.2,3.2,3.2,2.45,2.45,2.45,0.374,2.713,2.438,2.338,2,1.8,1.413,0,0
"2018-02-28 21:33:00",1100729,0,15.91,15.94,15.78,37.13,0,311.3,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.913,1.7,1.663,1.488,1.363,0.936,0,0
"2018-02-28 21:34:00",1100730,0,15.87,15.92,15.75,37.44,0,312.9,2.45,2.45,2.45,2.45,2.45,1.7,0.412,1.9,1.75,1.613,1.284,1.197,0.584,0,0
"2018-02-28 21:35:00",1100731,0,15.85,15.88,15.71,37.38,0,316.9,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.1,1.875,1.775,1.488,1.363,0.993,0,0
"2018-02-28 21:36:00",1100732,0,15.84,15.85,15.67,37.41,0,327.9,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.563,2.15,2.138,1.8,1.688,1.258,0,0
"2018-02-28 21:37:00",1100733,0,15.81,15.82,15.62,37.5,0,330.5,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.588,2.438,2.2,1.675,1.65,1.193,0,0
"2018-02-28 21:38:00",1100734,0,15.81,15.78,15.55,37.65,0,332.9,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.625,2.213,1.938,1.513,1.463,1.002,0,0
"2018-02-28 21:39:00",1100735,0,15.8,15.72,15.5,37.67,0,326.1,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.8,2.25,2,1.5,1.413,0.977,0,0
"2018-02-28 21:40:00",1100736,0,15.78,15.7,15.47,37.92,0,317.3,3.2,2.45,2.45,1.7,2.45,1.7,0.39,2.325,1.938,1.725,1.45,1.413,0.971,0,0
"2018-02-28 21:41:00",1100737,0,15.75,15.66,15.45,38.02,0,311.8,3.2,3.2,2.45,1.7,1.7,1.7,0.396,2.563,1.925,1.613,1.218,1.131,0.472,0,0
"2018-02-28 21:42:00",1100738,0,15.74,15.68,15.45,37.91,0,309,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.338,2.188,1.95,1.563,1.413,0.919,0,0
"2018-02-28 21:43:00",1100739,0,15.72,15.67,15.44,38.06,0,308.8,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.263,1.85,1.6,1.209,1.147,0.519,0,0
"2018-02-28 21:44:00",1100740,0,15.72,15.65,15.4,38.03,0,308.2,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.413,2.1,1.838,1.45,1.338,0.857,0,0
"2018-02-28 21:45:00",1100741,0,15.72,15.67,15.41,38.11,0,304.4,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.263,1.825,1.65,1.375,1.288,0.731,0,0
"2018-02-28 21:46:00",1100742,0,15.71,15.64,15.4,38.34,0,305.6,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.063,1.638,1.488,1.065,1.012,0.237,0,0
"2018-02-28 21:47:00",1100743,0,15.72,15.62,15.38,38.27,0,304.4,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.163,1.763,1.538,1.197,1.134,0.573,0,0
"2018-02-28 21:48:00",1100744,0,15.71,15.61,15.37,38.32,0,301.7,2.45,2.45,2.45,1.7,1.7,0.95,0.303,2.113,1.738,1.5,1.043,0.965,0.079,0,0
"2018-02-28 21:49:00",1100745,0,15.7,15.63,15.36,38.18,0,302,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.175,1.788,1.588,1.087,1.018,0.237,0,0
"2018-02-28 21:50:00",1100746,0,15.7,15.64,15.37,38.08,0,298.3,2.45,2.45,2.45,1.7,1.7,0.95,0.291,2.138,1.8,1.6,1.075,0.993,0.206,0,0
"2018-02-28 21:51:00",1100747,-1,15.69,15.64,15.37,38.17,0,292.8,3.2,2.45,1.7,1.7,1.7,1.7,0.329,2.037,1.475,1.463,1.097,1.031,0.187,0,0
"2018-02-28 21:52:00",1100748,-1,15.69,15.64,15.38,38.08,0,287.6,3.2,2.45,2.45,1.7,1.7,1.7,0.415,2.138,1.5,1.538,1.152,1.102,0.613,0,0
"2018-02-28 21:53:00",1100749,-1,15.67,15.62,15.37,38.27,0,285.3,2.45,2.45,1.7,1.7,1.7,0.95,0.303,1.925,1.538,1.463,1.012,0.965,0.158,0,0
"2018-02-28 21:54:00",1100750,-1,15.64,15.6,15.35,38.36,0,284.3,2.45,2.45,1.7,1.7,1.7,0.95,0.418,1.838,1.422,1.313,0.677,0.813,0.158,0,0
"2018-02-28 21:55:00",1100751,-1,15.63,15.57,15.32,38.58,0,286.5,2.45,1.7,1.7,0.95,0.95,0,0.448,1.675,1.2,1.213,0.776,0.633,0,0,0
"2018-02-28 21:56:00",1100752,-1,15.61,15.55,15.29,38.52,0,285.8,2.45,1.7,1.7,1.7,1.7,0.95,0.305,1.75,1.425,1.3,0.842,0.868,0.032,0,0
"2018-02-28 21:57:00",1100753,-1,15.63,15.56,15.31,38.05,0,278.6,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.95,1.588,1.488,1.142,1.081,0.456,0,0
"2018-02-28 21:58:00",1100754,-1,15.67,15.62,15.34,37.59,0,275.7,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.25,1.738,1.375,0.911,0.845,0.174,0,0
"2018-02-28 21:59:00",1100755,-1,15.71,15.65,15.33,37.54,0,274.5,3.2,2.45,2.45,1.7,1.7,0.95,0.415,2.275,1.763,1.572,1.152,1.049,0.222,0,0
"2018-02-28 22:00:00",1100756,-1,15.75,15.61,15.34,37.36,0,266.7,3.2,2.45,2.45,1.7,1.7,1.7,0.459,2.413,1.8,1.488,1.114,1.071,0.453,0,0
"2018-02-28 22:01:00",1100757,-1,15.76,15.65,15.37,37.23,0,263.6,2.45,2.45,2.45,1.7,1.7,1.7,0.507,2.15,1.613,1.488,1.054,1.011,0.332,0,0
"2018-02-28 22:02:00",1100758,-1,15.79,15.67,15.43,36.82,0,274.9,3.95,3.2,3.2,2.45,2.45,2.45,0.45,2.7,2.313,2.05,1.65,1.55,1.193,0,0
"2018-02-28 22:03:00",1100759,-1,15.87,15.78,15.51,36.35,0,278.9,3.95,3.2,2.45,2.45,2.45,1.7,0.357,2.688,2.4,2.163,1.713,1.55,1.083,0,0
"2018-02-28 22:04:00",1100760,-1,15.96,15.86,15.57,35.89,0,276.1,3.2,3.2,3.2,3.2,2.45,2.45,0.45,2.738,2.3,1.975,1.663,1.55,1.137,0,0
"2018-02-28 22:05:00",1100761,-1,16.04,15.94,15.64,35.58,0,277.1,3.95,3.95,3.95,3.2,3.2,2.45,0.49,2.975,2.675,2.5,2.1,1.85,1.425,0,0
"2018-02-28 22:06:00",1100762,-1,16.12,16.02,15.77,34.95,0,273.3,4.7,4.7,3.95,3.2,3.2,2.45,0.437,3.6,3.1,2.8,2.325,2.15,1.788,0,0
"2018-02-28 22:07:00",1100763,-1,16.18,16.14,15.89,34.52,0,276.6,4.7,3.95,3.95,3.95,3.95,3.2,0.491,3.8,3.163,3.138,2.738,2.5,2.05,0,0
"2018-02-28 22:08:00",1100764,-1,16.24,16.17,16.01,34,0,275,5.45,5.45,4.7,3.95,3.95,3.95,0.573,4.4,3.825,3.588,3.038,2.688,2.3,0,0
"2018-02-28 22:09:00",1100765,-1,16.38,16.3,16.13,33.15,0,273.8,7.7,7.7,6.95,6.2,6.2,4.7,0.953,5.525,4.825,4.462,3.912,3.55,3.013,0,0
"2018-02-28 22:10:00",1100766,-1,16.51,16.47,16.28,32.3,0,275.6,6.95,6.95,6.2,5.45,5.45,3.95,0.864,5.087,4.2,3.837,3.388,3.05,2.55,0,0
"2018-02-28 22:11:00",1100767,0,16.52,16.44,16.27,32.2,0,272.3,6.2,6.2,5.45,4.7,3.95,3.95,0.756,4.75,4.312,3.8,3.025,2.688,2.225,0,0
"2018-02-28 22:12:00",1100768,0,16.72,16.63,16.46,30.39,0,280.3,9.2,8.45,6.95,6.2,5.45,4.7,0.718,5.95,5.262,4.737,3.975,3.6,3.038,0,0
"2018-02-28 22:13:00",1100769,0,16.8,16.78,16.58,29.83,0,279.2,8.45,6.95,6.95,5.45,4.7,3.95,0.684,5.637,4.962,4.375,3.588,3.225,2.813,0,0
"2018-02-28 22:14:00",1100770,0,16.91,16.87,16.71,28.85,0,282,9.2,7.7,6.95,6.2,5.45,4.7,0.736,6.612,5.7,5.187,4.537,4.15,3.588,0,0
"2018-02-28 22:15:00",1100771,0,16.94,16.92,16.77,28.52,0,277,7.7,6.95,6.2,6.2,5.45,5.45,0.734,5.812,5.4,4.987,4.287,3.875,3.3,0,0
"2018-02-28 22:16:00",1100772,0,16.97,16.96,16.81,28.08,0,272.6,8.45,9.2,7.7,7.7,6.2,5.45,0.8,6.662,6.287,5.712,4.887,4.412,3.813,0,0
"2018-02-28 22:17:00",1100773,0,17.08,17.05,16.89,27.36,0,271.1,10.7,9.2,8.45,6.95,6.95,6.2,0.937,7.75,7.025,6.387,5.312,4.85,4.25,0,0
"2018-02-28 22:18:00",1100774,0,17.14,17.16,16.98,26.74,0,274.2,9.95,9.2,9.2,8.45,6.95,6.95,1.073,7.85,7.025,6.362,5.562,5.025,4.35,0,0
"2018-02-28 22:19:00",1100775,0,17.14,17.13,16.99,26.51,0,275,10.7,9.2,8.45,8.45,6.95,6.2,0.972,8.14,7.412,6.7,5.612,5.025,4.5,0,0
"2018-02-28 22:20:00",1100776,0,17.18,17.18,17.03,26.07,0,279.4,9.2,8.45,8.45,7.7,6.95,6.2,0.812,7.75,7.2,6.65,5.825,5.325,4.712,0,0
"2018-02-28 22:21:00",1100777,0,17.11,17.16,17.03,26.25,0,280.3,8.45,7.7,7.7,6.95,6.2,6.2,0.796,6.725,6.25,5.675,5.075,4.55,3.95,0,0
"2018-02-28 22:22:00",1100778,0,17.03,17.08,16.97,26.49,0,277.6,7.7,7.7,6.95,6.95,6.2,5.45,0.927,6.1,5.675,5.375,4.662,4.15,3.5,0,0
"2018-02-28 22:23:00",1100779,0,16.97,17,16.89,26.68,0,277.4,7.7,6.95,6.95,6.2,5.45,4.7,0.681,6.312,5.787,5.175,4.45,4.025,3.488,0,0
"2018-02-28 22:24:00",1100780,0,16.95,16.97,16.86,26.72,0,272.1,8.45,6.95,6.95,6.2,6.2,5.45,0.792,6.137,5.362,4.725,4.25,3.937,3.338,0,0
"2018-02-28 22:25:00",1100781,0,16.92,16.94,16.84,26.78,0,269.1,9.2,7.7,6.95,6.2,5.45,4.7,0.756,6,5.4,4.925,4.35,3.937,3.338,0,0
"2018-02-28 22:26:00",1100782,0,16.97,17,16.87,26.08,0,272.6,11.45,9.95,9.2,7.7,6.95,6.2,0.847,7.975,7.362,6.775,5.75,5.137,4.425,0,0
"2018-02-28 22:27:00",1100783,0,17.01,17.05,16.91,25.7,0,282.3,11.45,10.7,9.95,9.2,9.2,8.45,1.194,8.21,7.737,7.025,5.862,5.287,4.6,0,0
"2018-02-28 22:28:00",1100784,0,17.02,17.09,16.95,25.43,0,274,9.95,9.95,9.95,9.95,7.7,6.2,1.215,7.137,6.437,5.925,5.187,4.625,3.95,0,0
"2018-02-28 22:29:00",1100785,0,16.95,16.97,16.85,25.59,0,278.4,10.7,9.95,9.2,8.45,7.7,6.95,0.993,8.34,7.512,6.887,5.887,5.262,4.475,0,0
"2018-02-28 22:30:00",1100786,0,16.9,16.94,16.79,25.6,0,272.3,8.45,6.95,6.95,6.2,5.45,5.45,0.744,6.475,5.787,5.237,4.512,3.962,3.463,0,0
"2018-02-28 22:31:00",1100787,0,16.88,16.88,16.76,25.49,0,279.7,12.95,12.2,12.2,10.7,9.95,8.45,1.339,9.57,8.79,8.01,7.15,6.45,5.562,0,0
"2018-02-28 22:32:00",1100788,0,16.86,16.91,16.77,25.33,0,278.7,11.45,10.7,9.95,9.2,8.45,6.2,1.011,8.69,7.912,7.062,5.975,5.312,4.475,0,0
"2018-02-28 22:33:00",1100789,0,16.86,16.91,16.76,25.19,0,278,11.45,10.7,9.95,9.2,8.45,6.95,1.254,8.2,7.475,6.762,5.775,5.187,4.375,0,0
"2018-02-28 22:34:00",1100790,0,16.79,16.85,16.72,25.36,0,273,9.2,9.2,9.2,8.45,6.95,6.2,0.944,7.712,7.2,6.575,5.775,5.312,4.525,0,0
"2018-02-28 22:35:00",1100791,0,16.77,16.8,16.69,25.45,0,276,11.45,9.95,9.95,9.2,8.45,7.7,1.166,8.29,7.1,6.612,5.7,5.075,4.412,0,0
"2018-02-28 22:36:00",1100792,0,16.75,16.8,16.69,25.35,0,275.9,10.7,9.2,9.2,9.2,8.45,6.95,1.045,8.25,7.7,7,6.012,5.512,4.8,0,0
"2018-02-28 22:37:00",1100793,0,16.69,16.77,16.64,25.46,0,273.5,8.45,7.7,7.7,6.95,6.2,5.45,0.846,7.062,6.4,6.025,5.112,4.575,3.925,0,0
"2018-02-28 22:38:00",1100794,0,16.65,16.68,16.57,25.7,0,270.6,8.45,8.45,7.7,7.7,6.95,6.2,0.98,6.762,6.175,5.587,4.8,4.25,3.625,0,0
"2018-02-28 22:39:00",1100795,0,16.61,16.62,16.5,25.89,0,274,9.95,10.7,9.2,6.95,6.2,5.45,1.075,6.975,6.262,5.587,4.587,4.138,3.563,0,0
"2018-02-28 22:40:00",1100796,0,16.65,16.69,16.56,25.52,0,271.5,10.7,9.2,8.45,7.7,7.7,7.7,0.871,8.04,7.35,6.562,5.6,5.062,4.437,0,0
"2018-02-28 22:41:00",1100797,0,16.66,16.69,16.56,25.52,0,267,10.7,9.95,9.2,8.45,7.7,7.7,1.162,8.5,7.825,7.025,6.1,5.475,4.85,0,0
"2018-02-28 22:42:00",1100798,0,16.67,16.7,16.59,25.39,0,270.4,9.95,9.95,9.95,8.45,7.7,6.95,1.015,8.37,7.937,7.262,6.125,5.475,4.825,0,0
"2018-02-28 22:43:00",1100799,0,16.63,16.69,16.57,25.53,0,262.9,9.95,8.45,7.7,6.95,6.95,6.2,1.083,6.987,6.237,5.537,4.875,4.325,3.725,0,0
"2018-02-28 22:44:00",1100800,0,16.61,16.65,16.56,25.49,0,264.5,9.95,9.95,9.2,8.45,7.7,6.95,1.176,8.31,7.487,6.487,5.4,4.85,4.237,0,0
"2018-02-28 22:45:00",1100801,0,16.58,16.64,16.54,25.55,0,269,11.45,10.7,9.95,8.45,8.45,6.95,0.917,9.1,8.26,7.462,6.362,5.65,4.912,0,0
"2018-02-28 22:46:00",1100802,0,16.56,16.63,16.52,25.57,0,268.7,9.95,9.95,9.2,8.45,7.7,6.95,0.965,7.5,7.275,6.687,5.862,5.262,4.55,0,0
"2018-02-28 22:47:00",1100803,0,16.48,16.53,16.44,25.85,0,265.4,8.45,8.45,6.95,6.95,6.2,5.45,0.833,6.462,5.912,5.15,4.375,3.975,3.5,0,0
"2018-02-28 22:48:00",1100804,0,16.43,16.49,16.41,26,0,264.1,10.7,9.2,9.2,8.45,6.95,6.95,1.07,7.037,6.487,6.012,5.425,4.787,4.062,0,0
"2018-02-28 22:49:00",1100805,0,16.41,16.5,16.41,25.98,0,273.3,11.45,12.2,10.7,9.95,9.95,9.2,1.636,8.37,7.787,7.387,6.637,5.95,5.062,0,0
"2018-02-28 22:50:00",1100806,0,16.35,16.42,16.34,26.24,0,271.3,9.95,9.95,9.2,8.45,7.7,6.95,0.982,7.775,7.4,6.775,5.925,5.412,4.837,0,0
"2018-02-28 22:51:00",1100807,-1,16.29,16.36,16.27,26.47,0,265.2,9.95,9.2,9.2,7.7,6.95,6.2,1.04,7.187,6.675,6.162,5.375,4.775,4.075,0,0
"2018-02-28 22:52:00",1100808,-1,16.28,16.35,16.25,26.49,0,274.7,11.45,10.7,9.95,9.2,8.45,6.95,1.219,9.24,8.3,7.362,6.162,5.512,4.9,0,0
"2018-02-28 22:53:00",1100809,-1,16.26,16.34,16.23,26.61,0,274.9,9.2,8.45,7.7,7.7,6.95,6.2,0.996,7.212,6.537,5.95,5.387,4.9,4.2,0,0
"2018-02-28 22:54:00",1100810,-1,16.2,16.26,16.18,26.82,0,280.2,10.7,9.95,8.45,7.7,6.95,6.2,1.067,7.8,7.187,6.55,5.637,4.95,4.25,0,0
"2018-02-28 22:55:00",1100811,-1,16.18,16.25,16.16,26.93,0,278.1,12.2,9.95,9.2,9.2,8.45,6.95,0.927,8.72,8.02,7.312,6.562,5.937,5.112,0,0
"2018-02-28 22:56:00",1100812,-1,16.17,16.24,16.15,27.04,0,278.4,12.2,11.45,11.45,9.2,8.45,7.7,1.131,9.51,8.52,8,7.025,6.325,5.4,0,0
"2018-02-28 22:57:00",1100813,-1,16.14,16.2,16.11,27.26,0,280.9,12.95,12.2,12.2,10.7,9.95,8.45,1.101,10.32,9.44,8.49,7.412,6.7,5.875,0,0
"2018-02-28 22:58:00",1100814,-1,16.1,16.16,16.08,27.35,0,275.6,12.95,11.45,9.95,9.95,9.95,7.7,1.271,9.57,8.67,7.75,6.725,6.075,5.3,0,0
"2018-02-28 22:59:00",1100815,-1,16.1,16.17,16.08,27.36,0,278.2,13.7,11.45,11.45,9.95,9.2,7.7,1.058,10.8,9.74,8.97,7.7,6.875,5.987,0,0
"2018-02-28 23:00:00",1100816,-1,16.05,16.13,16.04,27.53,0,277.8,12.95,12.95,12.2,10.7,9.95,8.45,1.55,9.71,8.75,8,7.087,6.412,5.6,0,0
"2018-02-28 23:01:00",1100817,-1,16.02,16.09,16,27.73,0,275.5,13.7,13.7,13.7,11.45,10.7,9.2,1.333,10.44,10.01,9,7.837,7.062,6.087,0,0
"2018-02-28 23:02:00",1100818,-1,16.01,16.08,15.98,27.82,0,279.7,13.7,13.7,12.95,12.2,11.45,11.45,1.21,10.82,10.16,9.21,7.862,7.037,6.137,0,0
"2018-02-28 23:03:00",1100819,-1,15.97,16.04,15.95,28.01,0,276.3,12.95,13.7,12.95,11.45,10.7,9.95,1.437,10.1,9.26,8.4,7.237,6.5,5.7,0,0
"2018-02-28 23:04:00",1100820,-1,15.93,16,15.91,28.2,0,279.1,12.95,12.95,12.2,9.95,9.2,8.45,1.247,10.54,9.61,8.65,7.312,6.475,5.687,0,0
"2018-02-28 23:05:00",1100821,-1,15.89,15.97,15.9,28.3,0,281.6,15.2,15.2,13.7,12.2,11.45,9.95,1.382,11.7,11.02,10.26,9.05,8.19,7.125,0,0
"2018-02-28 23:06:00",1100822,-1,15.88,15.95,15.86,28.46,0,277.1,13.7,12.95,12.2,10.7,10.7,9.2,1.444,11.02,10.05,8.94,7.962,7.25,6.387,0,0
"2018-02-28 23:07:00",1100823,-1,15.79,15.85,15.77,28.77,0,282.7,12.2,12.95,12.2,9.95,9.2,7.7,1.482,9.14,8.69,7.95,6.837,6.112,5.187,0,0
"2018-02-28 23:08:00",1100824,-1,15.77,15.85,15.76,28.84,0,283.5,12.2,11.45,11.45,9.95,9.2,9.2,1.068,9.82,9.15,8.69,7.9,7.15,6.25,0,0
"2018-02-28 23:09:00",1100825,-1,15.7,15.78,15.69,29.14,0,276.6,11.45,9.95,9.2,8.45,7.7,6.95,1.248,7.675,6.937,6,5.225,4.787,4.263,0,0
"2018-02-28 23:10:00",1100826,-1,15.67,15.71,15.64,29.22,0,278.9,10.7,10.7,9.95,8.45,8.45,7.7,0.97,8.74,8.17,7.45,6.575,5.9,5.225,0,0
"2018-02-28 23:11:00",1100827,0,15.63,15.7,15.61,29.33,0,275.1,9.95,9.95,9.2,7.7,6.95,6.2,0.829,8.02,7.2,6.487,5.737,5.262,4.65,0,0
"2018-02-28 23:12:00",1100828,0,15.63,15.68,15.59,29.32,0,274.4,10.7,10.7,10.7,9.95,8.45,7.7,1.163,8.9,8.3,7.725,6.762,6.075,5.3,0,0
"2018-02-28 23:13:00",1100829,0,15.61,15.66,15.58,29.4,0,276.9,9.95,8.45,9.2,8.45,8.45,6.95,1.059,7.187,6.437,5.837,5.275,4.812,4.275,0,0
"2018-02-28 23:14:00",1100830,0,15.56,15.59,15.52,29.6,0,276.2,9.2,8.45,7.7,6.2,5.45,4.7,0.778,6.85,6.037,5.387,4.5,4.012,3.488,0,0
"2018-02-28 23:15:00",1100831,0,15.53,15.56,15.48,29.7,0,277.1,7.7,8.45,6.95,6.2,5.45,5.45,0.664,6.65,6.262,5.637,4.812,4.337,3.837,0,0
"2018-02-28 23:16:00",1100832,0,15.54,15.56,15.47,29.7,0,280.5,12.2,10.7,9.95,8.45,7.7,6.95,1.089,8.86,7.65,6.937,5.762,5.15,4.425,0,0
"2018-02-28 23:17:00",1100833,0,15.57,15.63,15.53,29.51,0,269.1,11.45,12.2,10.7,9.95,9.2,6.95,1.254,8.86,8.21,7.437,6.612,6.15,5.262,0,0
"2018-02-28 23:18:00",1100834,0,15.52,15.59,15.51,29.71,0,271.2,9.95,8.45,8.45,7.7,6.95,5.45,0.882,7.487,6.812,6.125,5.137,4.562,3.937,0,0
"2018-02-28 23:19:00",1100835,0,15.47,15.54,15.47,29.9,0,269.5,9.2,8.45,7.7,6.95,6.2,6.2,0.8,6.925,6.55,6.075,5.275,4.787,4.125,0,0
"2018-02-28 23:20:00",1100836,0,15.43,15.51,15.43,30.11,0,268.2,9.95,9.2,8.45,7.7,6.95,6.2,0.985,7.462,6.775,5.95,5.25,4.775,4.125,0,0
"2018-02-28 23:21:00",1100837,0,15.37,15.45,15.38,30.42,0,270.6,9.2,8.45,8.45,8.45,7.7,6.95,1.198,7.15,6.775,6.3,5.487,4.937,4.275,0,0
"2018-02-28 23:22:00",1100838,0,15.28,15.38,15.31,30.94,0,267.3,12.2,11.45,11.45,10.7,10.7,9.2,1.555,8.34,7.55,6.912,6.05,5.475,4.725,0,0
"2018-02-28 23:23:00",1100839,0,15.2,15.29,15.23,31.42,0,269.7,10.7,9.95,9.2,7.7,6.95,6.2,0.823,8.08,7.362,6.85,5.937,5.237,4.462,0,0
"2018-02-28 23:24:00",1100840,0,15.13,15.22,15.16,31.76,0,275,12.2,11.45,11.45,10.7,9.95,9.2,1.515,8.57,7.5,6.762,5.962,5.312,4.612,0,0
"2018-02-28 23:25:00",1100841,0,15.13,15.22,15.14,31.82,0,271.6,12.2,10.7,9.95,8.45,7.7,6.95,0.942,8.96,8.31,7.437,6.287,5.675,4.95,0,0
"2018-02-28 23:26:00",1100842,0,15.08,15.17,15.1,31.98,0,269.8,12.2,11.45,10.7,10.7,9.2,8.45,1.428,8.84,8.24,7.55,6.437,5.712,4.85,0,0
"2018-02-28 23:27:00",1100843,0,15.05,15.14,15.07,32.1,0,269.7,10.7,9.95,9.2,8.45,7.7,6.95,1.001,8.95,8.1,7.45,6.425,5.787,5,0,0
"2018-02-28 23:28:00",1100844,0,15.01,15.1,15.03,32.27,0,273.7,10.7,9.95,9.2,9.2,8.45,7.7,1.151,8.24,7.175,6.7,5.825,5.2,4.487,0,0
"2018-02-28 23:29:00",1100845,0,14.97,15.06,15,32.39,0,272.1,12.2,11.45,11.45,9.95,9.95,8.45,1.149,9.56,8.86,8.35,7.325,6.55,5.675,0,0
"2018-02-28 23:30:00",1100846,0,14.95,15.04,14.97,32.48,0,275.7,10.7,9.95,9.2,7.7,6.95,6.2,0.979,8.6,7.562,6.825,5.912,5.237,4.437,0,0
"2018-02-28 23:31:00",1100847,0,14.93,15,14.93,32.59,0,280.8,12.2,12.2,11.45,9.95,9.2,8.45,1.208,9.59,8.97,8.09,7.05,6.35,5.425,0,0
"2018-02-28 23:32:00",1100848,0,14.92,15,14.93,32.59,0,272.5,12.2,11.45,9.95,9.2,8.45,6.95,0.957,9.45,8.82,8.12,6.925,6.25,5.412,0,0
"2018-02-28 23:33:00",1100849,0,14.91,14.99,14.91,32.65,0,277.4,12.2,10.7,9.95,9.2,8.45,7.7,1.111,9.29,8.42,7.487,6.5,5.937,5.175,0,0
"2018-02-28 23:34:00",1100850,0,14.87,14.95,14.87,32.78,0,280.7,9.95,8.45,7.7,6.95,6.2,5.45,0.849,7.875,6.962,6.212,5.25,4.662,4.087,0,0
"2018-02-28 23:35:00",1100851,0,14.86,14.93,14.85,32.85,0,278.4,12.2,10.7,9.95,9.95,9.2,7.7,1.403,9.34,8.36,7.875,6.875,6.2,5.4,0,0
"2018-02-28 23:36:00",1100852,0,14.85,14.93,14.84,32.88,0,275.1,10.7,9.95,9.95,9.2,7.7,6.95,1.072,8.5,7.812,7.075,6.137,5.512,4.812,0,0
"2018-02-28 23:37:00",1100853,0,14.81,14.89,14.82,32.95,0,275.9,10.7,9.95,9.2,8.45,7.7,6.95,0.991,8.49,8.05,7.3,6.475,5.875,5.225,0,0
"2018-02-28 23:38:00",1100854,0,14.79,14.87,14.8,33.01,0,275,10.7,9.95,9.2,8.45,8.45,6.95,1.158,8.24,7.712,7.05,6.187,5.587,4.775,0,0
"2018-02-28 23:39:00",1100855,0,14.8,14.87,14.79,33.01,0,275.2,11.45,12.2,10.7,9.95,9.2,8.45,1.707,8.8,8.11,7.175,6.237,5.587,4.937,0,0
"2018-02-28 23:40:00",1100856,0,14.77,14.83,14.75,33.17,0,277,12.2,10.7,9.95,9.2,9.2,7.7,1.33,8.94,8.12,7.387,6.462,5.775,4.937,0,0
"2018-02-28 23:41:00",1100857,0,14.76,14.85,14.76,33.14,0,276.1,10.7,10.7,10.7,9.2,9.2,8.45,1.003,9.01,8.61,8.04,6.775,6.125,5.35,0,0
"2018-02-28 23:42:00",1100858,0,14.77,14.85,14.76,33.13,0,274.5,10.7,9.95,9.2,8.45,7.7,7.7,0.859,9.19,8.37,7.512,6.525,5.875,5.037,0,0
"2018-02-28 23:43:00",1100859,0,14.75,14.84,14.76,33.17,0,274.2,10.7,9.2,9.2,7.7,7.7,6.2,0.981,7.912,7.175,6.625,5.8,5.275,4.6,0,0
"2018-02-28 23:44:00",1100860,0,14.73,14.82,14.74,33.21,0,273.3,11.45,9.95,9.95,8.45,7.7,6.95,1.258,7.762,7.037,6.762,5.687,5.037,4.3,0,0
"2018-02-28 23:45:00",1100861,0,14.68,14.76,14.7,33.39,0,276.5,8.45,8.45,7.7,6.95,6.95,6.2,0.867,6.325,5.912,5.412,4.887,4.487,3.975,0,0
"2018-02-28 23:46:00",1100862,0,14.66,14.74,14.68,33.44,0,278.6,9.2,9.2,8.45,7.7,7.7,6.95,0.977,7.862,7.475,6.95,6.075,5.5,4.775,0,0
"2018-02-28 23:47:00",1100863,0,14.66,14.74,14.69,33.44,0,275.4,9.2,7.7,6.95,6.95,6.2,6.2,0.943,6.625,6.062,5.462,4.825,4.362,3.787,0,0
"2018-02-28 23:48:00",1100864,0,14.66,14.74,14.67,33.48,0,276.7,10.7,10.7,9.2,9.2,7.7,6.95,1.016,8.42,7.8,6.962,5.962,5.362,4.7,0,0
"2018-02-28 23:49:00",1100865,0,14.66,14.74,14.67,33.46,0,279.5,9.2,7.7,7.7,6.95,6.2,5.45,0.991,6.587,5.925,5.4,4.837,4.375,3.7,0,0
"2018-02-28 23:50:00",1100866,0,14.63,14.71,14.64,33.53,0,275.6,8.45,8.45,7.7,7.7,6.95,6.95,0.853,6.925,6.6,6.1,5.4,4.812,4.1,0,0
"2018-02-28 23:51:00",1100867,-1,14.63,14.71,14.63,33.52,0,277.1,9.2,8.45,7.7,6.95,6.95,5.45,0.924,6.887,6.337,5.725,4.85,4.312,3.687,0,0
"2018-02-28 23:52:00",1100868,-1,14.62,14.71,14.62,33.52,0,280.9,9.2,9.2,9.2,8.45,6.95,6.2,0.909,7.5,7.325,6.875,5.75,5.237,4.6,0,0
"2018-02-28 23:53:00",1100869,-1,14.61,14.68,14.59,33.56,0,277.9,9.2,9.2,8.45,7.7,6.95,6.2,0.967,7.675,7.2,6.525,5.512,4.9,4.187,0,0
"2018-02-28 23:54:00",1100870,-1,14.58,14.63,14.55,33.67,0,280.2,7.7,6.95,6.2,5.45,4.7,3.95,0.746,5.825,5.062,4.525,3.737,3.275,2.8,0,0
"2018-02-28 23:55:00",1100871,-1,14.55,14.59,14.52,33.8,0,281,9.2,9.2,8.45,7.7,7.7,7.7,1.146,6.962,6.537,6.037,5.425,4.912,4.312,0,0
"2018-02-28 23:56:00",1100872,-1,14.54,14.6,14.52,33.81,0,282.9,7.7,6.95,6.95,6.95,6.2,5.45,0.865,5.65,5.1,4.662,4.212,3.9,3.4,0,0
"2018-02-28 23:57:00",1100873,-1,14.52,14.55,14.47,33.95,0,282,8.45,6.95,6.2,6.2,5.45,4.7,0.764,5.925,5.162,4.675,4.038,3.662,3.238,0,0
"2018-02-28 23:58:00",1100874,-1,14.52,14.56,14.48,33.92,0,275.7,9.2,9.2,8.45,7.7,7.7,6.2,1.051,7.212,6.412,5.862,5.15,4.675,4.112,0,0
"2018-02-28 23:59:00",1100875,-1,14.52,14.54,14.46,33.98,0,282.8,9.2,7.7,8.45,6.95,6.2,5.45,0.992,6.662,5.8,5.337,4.775,4.325,3.75,0,0
"2018-03-01 00:00:00",1100876,-1,14.51,14.53,14.46,34.01,0,280.6,8.45,6.95,6.2,5.45,5.45,4.7,0.565,6.537,5.837,5.2,4.375,3.95,3.375,0,0
"2018-03-01 00:01:00",1100877,-1,14.49,14.54,14.46,34,0,282.1,8.45,7.7,6.95,6.95,6.2,5.45,0.809,6.687,6.125,5.687,4.95,4.5,3.987,0,0
"2018-03-01 00:02:00",1100878,-1,14.46,14.49,14.42,34.14,0,283.3,6.95,6.95,6.2,6.2,6.2,4.7,0.881,5.7,5.175,4.625,3.9,3.538,3.063,0,0
"2018-03-01 00:03:00",1100879,-1,14.44,14.46,14.39,34.2,0,281,8.45,6.95,7.7,6.2,5.45,4.7,0.723,5.95,5.312,4.9,4.2,3.75,3.25,0,0
"2018-03-01 00:04:00",1100880,-1,14.43,14.47,14.38,34.19,0,278.5,9.95,8.45,8.45,6.95,5.45,5.45,0.909,5.9,5.137,4.725,4.038,3.488,2.9,0,0
"2018-03-01 00:05:00",1100881,-1,14.41,14.44,14.35,34.25,0,280,6.95,6.95,6.95,6.2,5.45,4.7,0.836,5.65,4.887,4.475,3.937,3.513,3.025,0,0
"2018-03-01 00:06:00",1100882,-1,14.43,14.44,14.36,34.23,0,273.6,8.45,8.45,7.7,6.95,6.2,5.45,0.772,6.6,6,5.65,4.962,4.437,3.775,0,0
"2018-03-01 00:07:00",1100883,-1,14.43,14.49,14.41,34.08,0,279,8.45,8.45,7.7,7.7,6.2,6.2,0.908,6.862,6.387,5.837,5.225,4.725,4.025,0,0
"2018-03-01 00:08:00",1100884,-1,14.42,14.49,14.42,34.1,0,278.9,6.95,6.95,6.95,6.2,6.2,6.2,1.133,5.662,5.212,4.862,4.275,3.987,3.412,0,0
"2018-03-01 00:09:00",1100885,-1,14.4,14.45,14.39,34.21,0,280.9,7.7,6.95,6.2,6.2,5.45,5.45,0.83,5.787,5.312,4.962,4.462,4.025,3.413,0,0
"2018-03-01 00:10:00",1100886,-1,14.39,14.43,14.37,34.29,0,278,8.45,8.45,7.7,6.95,6.2,5.45,0.838,6.525,5.925,5.475,4.775,4.287,3.7,0,0
"2018-03-01 00:11:00",1100887,0,14.4,14.45,14.38,34.2,0,280.9,9.2,7.7,6.95,6.2,6.2,5.45,0.64,6.362,5.725,5.25,4.625,4.212,3.65,0,0
"2018-03-01 00:12:00",1100888,0,14.38,14.45,14.38,34.17,0,280.5,8.45,8.45,7.7,7.7,6.95,6.2,1.061,6.275,5.787,5.512,4.95,4.612,3.975,0,0
"2018-03-01 00:13:00",1100889,0,14.33,14.4,14.33,34.31,0,277.6,6.2,6.95,6.95,6.95,6.2,6.2,0.989,4.912,4.762,4.412,3.712,3.325,2.9,0,0
"2018-03-01 00:14:00",1100890,0,14.31,14.35,14.27,34.39,0,277.2,7.7,7.7,7.7,6.2,5.45,5.45,0.841,6.125,5.537,5.025,4.263,3.875,3.425,0,0
"2018-03-01 00:15:00",1100891,0,14.3,14.36,14.26,34.38,0,277.6,7.7,6.95,6.2,5.45,4.7,4.7,0.656,5.6,5.212,4.775,4.125,3.675,3.113,0,0
"2018-03-01 00:16:00",1100892,0,14.3,14.33,14.25,34.39,0,274.8,8.45,7.7,7.7,6.95,6.2,5.45,1.001,6.862,6.025,5.625,4.987,4.462,3.737,0,0
"2018-03-01 00:17:00",1100893,0,14.3,14.36,14.27,34.32,0,272.2,7.7,6.95,6.2,6.2,5.45,4.7,0.718,5.9,5.55,5.037,4.425,3.962,3.325,0,0
"2018-03-01 00:18:00",1100894,0,14.22,14.28,14.18,34.54,0,274.6,6.2,6.2,5.45,5.45,4.7,4.7,0.588,5.012,4.462,4.075,3.488,3.163,2.788,0,0
"2018-03-01 00:19:00",1100895,0,14.18,14.18,14.09,34.8,0,276.4,6.95,6.2,5.45,5.45,4.7,4.7,0.648,5.05,4.725,4.325,3.837,3.538,3.088,0,0
"2018-03-01 00:20:00",1100896,0,14.15,14.15,14.05,34.89,0,276.4,6.95,6.2,6.2,5.45,5.45,4.7,0.728,5.225,4.762,4.562,3.9,3.425,2.85,0,0
"2018-03-01 00:21:00",1100897,0,14.1,14.12,14.01,34.98,0,273.3,6.95,6.95,6.95,6.2,5.45,4.7,0.856,5.612,5.287,5,4.3,3.787,3.263,0,0
"2018-03-01 00:22:00",1100898,0,14.12,14.17,14.03,34.9,0,277.4,8.45,7.7,7.7,6.2,5.45,4.7,0.678,6.05,5.825,5.45,4.675,4.187,3.6,0,0
"2018-03-01 00:23:00",1100899,0,14.15,14.15,14.02,34.91,0,274.3,8.45,7.7,7.7,6.95,6.95,5.45,0.89,6.587,5.812,5.225,4.437,4.012,3.288,0,0
"2018-03-01 00:24:00",1100900,0,14.14,14.1,13.97,35.03,0,276,6.95,6.2,6.2,5.45,4.7,3.95,0.62,5.8,5.2,4.762,4,3.588,3.1,0,0
"2018-03-01 00:25:00",1100901,0,14.06,14.04,13.9,35.16,0,277.2,6.95,6.2,5.45,5.45,4.7,3.95,0.64,5.362,4.675,4.25,3.625,3.25,2.813,0,0
"2018-03-01 00:26:00",1100902,0,13.99,13.97,13.84,35.32,0,275.5,6.2,5.45,5.45,4.7,3.95,3.95,0.614,4.737,4.212,4,3.563,3.288,2.838,0,0
"2018-03-01 00:27:00",1100903,0,13.94,13.89,13.76,35.55,0,279.8,6.95,6.2,5.45,4.7,4.7,4.7,0.619,5.5,4.725,4.35,3.675,3.3,2.8,0,0
"2018-03-01 00:28:00",1100904,0,13.96,13.89,13.76,35.54,0,276.2,8.45,6.95,6.2,5.45,5.45,4.7,0.629,6.05,5.475,4.925,4.062,3.663,3.15,0,0
"2018-03-01 00:29:00",1100905,0,13.98,13.93,13.77,35.53,0,273.8,8.45,8.45,7.7,7.7,7.7,5.45,1.127,6.362,5.962,5.4,4.5,4.025,3.463,0,0
"2018-03-01 00:30:00",1100906,0,14.01,14,13.83,35.37,0,274.4,7.7,7.7,6.95,5.45,5.45,4.7,0.51,6.487,5.912,5.262,4.55,4.15,3.563,0,0
"2018-03-01 00:31:00",1100907,0,13.97,13.93,13.78,35.53,0,274.8,6.95,6.2,6.2,5.45,5.45,4.7,0.818,5.487,4.925,4.4,3.775,3.45,2.963,0,0
"2018-03-01 00:32:00",1100908,0,13.9,13.88,13.75,35.69,0,273.9,5.45,5.45,5.45,5.45,4.7,4.7,0.663,4.775,4.6,4.4,3.937,3.613,3.125,0,0
"2018-03-01 00:33:00",1100909,0,13.85,13.82,13.7,35.84,0,276.1,6.95,6.95,6.2,6.2,5.45,4.7,0.604,5.825,5.187,4.712,3.962,3.538,3.05,0,0
"2018-03-01 00:34:00",1100910,0,13.83,13.78,13.65,35.98,0,273.7,6.95,6.95,6.2,5.45,4.7,4.7,0.61,5.75,4.9,4.45,3.638,3.25,2.725,0,0
"2018-03-01 00:35:00",1100911,0,13.84,13.83,13.68,35.89,0,273.5,6.95,6.95,6.2,5.45,4.7,3.95,0.705,5.6,5.25,4.875,4.062,3.588,3.075,0,0
"2018-03-01 00:36:00",1100912,0,13.8,13.76,13.6,36.02,0,270.2,6.2,5.45,4.7,4.7,3.95,3.95,0.578,4.937,4.25,3.788,3.238,2.938,2.463,0,0
"2018-03-01 00:37:00",1100913,0,13.78,13.7,13.55,36.23,0,268.5,6.2,5.45,5.45,4.7,3.95,3.95,0.578,5.062,4.587,4.075,3.388,3.088,2.713,0,0
"2018-03-01 00:38:00",1100914,0,13.74,13.67,13.51,36.3,0,265.2,5.45,5.45,4.7,4.7,3.95,3.2,0.715,4.6,4.138,3.812,3.113,2.763,2.35,0,0
"2018-03-01 00:39:00",1100915,0,13.76,13.71,13.56,36.24,0,265.3,6.95,6.95,6.95,6.2,5.45,4.7,0.819,5.85,5.537,5.1,4.475,4.1,3.588,0,0
"2018-03-01 00:40:00",1100916,0,13.77,13.76,13.59,36.1,0,265.3,7.7,7.7,6.95,6.2,5.45,4.7,0.99,5.975,5.575,5.1,4.425,4.012,3.463,0,0
"2018-03-01 00:41:00",1100917,0,13.77,13.78,13.62,36.05,0,266.6,7.7,7.7,6.95,6.95,6.2,5.45,1.019,5.55,5.112,4.625,3.887,3.525,3.063,0,0
"2018-03-01 00:42:00",1100918,0,13.71,13.66,13.5,36.31,0,266.6,6.95,6.2,6.2,4.7,4.7,3.95,0.642,5.562,5.075,4.337,3.5,3.175,2.7,0,0
"2018-03-01 00:43:00",1100919,0,13.7,13.66,13.5,36.35,0,268.3,8.45,7.7,6.2,6.2,5.45,4.7,0.819,5.625,5.112,4.825,4.187,3.8,3.163,0,0
"2018-03-01 00:44:00",1100920,0,13.71,13.69,13.52,36.29,0,269.5,8.45,7.7,6.2,6.2,5.45,5.45,0.691,6.725,6.037,5.162,4.312,3.85,3.325,0,0
"2018-03-01 00:45:00",1100921,0,13.7,13.69,13.53,36.26,0,269.3,8.45,7.7,6.95,6.2,6.2,4.7,0.85,6.087,5.462,4.962,4.362,3.962,3.475,0,0
"2018-03-01 00:46:00",1100922,0,13.63,13.61,13.47,36.45,0,268.6,8.45,7.7,6.95,6.95,6.2,4.7,0.735,5.887,5.35,4.912,4.25,3.837,3.2,0,0
"2018-03-01 00:47:00",1100923,0,13.55,13.53,13.37,36.61,0,271.8,7.7,6.95,6.95,6.2,5.45,4.7,0.804,5.75,4.9,4.475,3.887,3.55,3.013,0,0
"2018-03-01 00:48:00",1100924,0,13.53,13.49,13.36,36.75,0,272,7.7,7.7,6.2,5.45,5.45,4.7,0.699,5.75,5.35,4.85,4.15,3.738,3.2,0,0
"2018-03-01 00:49:00",1100925,0,13.43,13.42,13.29,36.89,0,271.9,6.95,6.2,6.2,5.45,4.7,4.7,0.913,5.062,4.425,4,3.45,3.188,2.663,0,0
"2018-03-01 00:50:00",1100926,0,13.45,13.39,13.29,37.04,0,270.3,8.45,7.7,6.95,6.2,6.2,5.45,0.838,6.3,5.512,5,4.35,3.937,3.413,0,0
"2018-03-01 00:51:00",1100927,-1,13.46,13.44,13.28,36.92,0,272.5,8.45,6.95,6.95,6.2,5.45,4.7,0.969,5.725,5.212,4.725,4.125,3.737,3.163,0,0
"2018-03-01 00:52:00",1100928,-1,13.43,13.38,13.24,37.06,0,270,6.95,6.95,6.2,5.45,4.7,4.7,0.67,5.575,4.987,4.462,3.85,3.475,3.038,0,0
"2018-03-01 00:53:00",1100929,-1,13.39,13.36,13.23,37.18,0,270.6,8.45,6.95,6.95,6.2,5.45,4.7,0.736,5.975,5.362,4.962,4.35,3.9,3.3,0,0
"2018-03-01 00:54:00",1100930,-1,13.43,13.39,13.26,37.13,0,272,9.2,7.7,7.7,7.7,7.7,6.2,0.961,6.75,6.175,5.725,5.1,4.637,3.975,0,0
"2018-03-01 00:55:00",1100931,-1,13.45,13.44,13.31,36.98,0,268.7,7.7,7.7,6.2,6.2,6.2,4.7,0.822,5.787,5.462,5.037,4.387,3.95,3.325,0,0
"2018-03-01 00:56:00",1100932,-1,13.36,13.38,13.25,37.1,0,270.3,6.95,6.95,6.2,5.45,4.7,4.7,0.696,5.275,4.8,4.437,3.775,3.463,3.013,0,0
"2018-03-01 00:57:00",1100933,-1,13.3,13.27,13.14,37.37,0,268.3,7.7,6.95,6.2,5.45,4.7,3.95,0.536,5.45,5.087,4.525,3.825,3.425,3.038,0,0
"2018-03-01 00:58:00",1100934,-1,13.28,13.24,13.1,37.51,0,272.3,6.95,6.2,6.2,5.45,4.7,3.95,0.604,5.475,5.137,4.637,3.937,3.6,3.188,0,0
"2018-03-01 00:59:00",1100935,-1,13.3,13.26,13.12,37.47,0,271.5,7.7,6.95,6.2,5.45,4.7,4.7,0.528,5.887,5.762,5.275,4.55,4,3.413,0,0
"2018-03-01 01:00:00",1100936,-1,13.32,13.29,13.12,37.4,0,269.1,6.95,6.95,6.2,4.7,4.7,3.95,0.648,5.462,4.762,4.15,3.625,3.375,2.913,0,0
"2018-03-01 01:01:00",1100937,-1,13.28,13.2,13.07,37.6,0,270.3,7.7,6.95,6.95,6.2,5.45,4.7,0.8,5.775,5.3,4.687,4.212,3.825,3.238,0,0
"2018-03-01 01:02:00",1100938,-1,13.25,13.23,13.1,37.51,0,268.3,6.95,6.2,6.2,4.7,3.95,3.95,0.553,5.15,4.8,4.375,3.675,3.263,2.863,0,0
"2018-03-01 01:03:00",1100939,-1,13.2,13.19,13.07,37.63,0,267.9,7.7,6.95,6.95,6.2,5.45,5.45,0.792,5.4,5.162,4.687,3.975,3.588,3.075,0,0
"2018-03-01 01:04:00",1100940,-1,13.22,13.22,13.1,37.59,0,272.1,7.7,7.7,6.95,6.2,5.45,4.7,0.751,6.3,5.7,5.287,4.6,4.163,3.625,0,0
"2018-03-01 01:05:00",1100941,-1,13.23,13.22,13.09,37.56,0,264.8,6.2,5.45,5.45,5.45,5.45,4.7,0.718,5.175,4.45,4.225,3.738,3.438,2.863,0,0
"2018-03-01 01:06:00",1100942,-1,13.21,13.18,13.09,37.69,0,266,6.95,6.95,6.2,6.2,5.45,4.7,0.705,6.012,5.537,5.05,4.362,3.962,3.388,0,0
"2018-03-01 01:07:00",1100943,-1,13.22,13.19,13.09,37.69,0,267.3,6.95,6.2,6.2,4.7,4.7,3.95,0.602,5.562,4.9,4.437,3.775,3.425,2.913,0,0
"2018-03-01 01:08:00",1100944,-1,13.2,13.19,13.06,37.69,0,264.2,7.7,7.7,7.7,6.2,6.2,5.45,0.679,5.6,5.437,4.937,4.212,3.763,3.275,0,0
"2018-03-01 01:09:00",1100945,-1,13.21,13.22,13.08,37.63,0,266.7,7.7,6.95,6.2,5.45,4.7,3.95,0.582,6.025,5.2,4.487,3.8,3.413,2.925,0,0
"2018-03-01 01:10:00",1100946,-1,13.2,13.21,13.07,37.6,0,262.2,7.7,6.95,6.2,5.45,5.45,4.7,0.603,5.537,5.012,4.487,3.888,3.525,3.138,0,0
"2018-03-01 01:11:00",1100947,0,13.18,13.19,13.09,37.63,0,261,6.95,6.2,6.2,5.45,4.7,3.95,0.589,5.237,4.875,4.625,3.987,3.588,2.988,0,0
"2018-03-01 01:12:00",1100948,0,13.19,13.22,13.13,37.53,0,261.5,6.95,6.2,6.2,6.2,5.45,4.7,0.913,5.125,4.9,4.4,3.687,3.3,2.8,0,0
"2018-03-01 01:13:00",1100949,0,13.16,13.17,13.09,37.61,0,258.1,6.95,5.45,5.45,4.7,4.7,3.95,0.737,4.987,4.462,3.962,3.525,3.225,2.8,0,0
"2018-03-01 01:14:00",1100950,0,13.16,13.18,13.09,37.62,0,262.4,6.95,6.95,6.2,5.45,4.7,4.7,0.704,5.537,5.025,4.662,4.025,3.538,3.063,0,0
"2018-03-01 01:15:00",1100951,0,13.17,13.21,13.12,37.5,0,263.8,6.95,7.7,6.95,5.45,5.45,4.7,0.663,5.725,5.537,5.137,4.387,3.912,3.35,0,0
"2018-03-01 01:16:00",1100952,0,13.14,13.19,13.11,37.53,0,262,6.2,5.45,5.45,5.45,4.7,3.95,0.598,4.65,4.437,4.163,3.638,3.363,2.85,0,0
"2018-03-01 01:17:00",1100953,0,13.11,13.13,13.06,37.71,0,262.5,6.95,5.45,5.45,5.45,4.7,4.7,0.716,5.437,4.525,4.175,3.9,3.525,3.05,0,0
"2018-03-01 01:18:00",1100954,0,13.13,13.13,13.06,37.66,0,262.4,6.95,7.7,6.95,6.95,6.2,5.45,1.027,5.762,5.225,4.7,3.975,3.65,3.288,0,0
"2018-03-01 01:19:00",1100955,0,13.14,13.18,13.08,37.53,0,262.2,7.7,6.2,5.45,4.7,3.95,3.95,0.598,5.625,4.637,4.15,3.513,3.038,2.688,0,0
"2018-03-01 01:20:00",1100956,0,13.12,13.12,13.06,37.61,0,265.6,6.95,6.95,6.2,5.45,5.45,4.7,0.586,5.562,5.175,4.725,4.175,3.887,3.3,0,0
"2018-03-01 01:21:00",1100957,0,13.14,13.16,13.08,37.48,0,265.3,9.2,8.45,8.45,6.95,6.2,5.45,0.705,6.837,6.1,5.425,4.612,4.087,3.388,0,0
"2018-03-01 01:22:00",1100958,0,13.18,13.21,13.12,37.3,0,265.8,8.45,7.7,6.95,6.2,6.2,5.45,0.838,5.95,5.562,5.125,4.275,3.85,3.238,0,0
"2018-03-01 01:23:00",1100959,0,13.17,13.2,13.1,37.34,0,271.2,8.45,7.7,7.7,6.2,5.45,5.45,0.823,6.687,6.125,5.55,4.662,4.163,3.6,0,0
"2018-03-01 01:24:00",1100960,0,13.13,13.15,13.07,37.41,0,268.1,7.7,6.95,6.2,6.2,4.7,3.95,0.502,5.837,5.137,4.787,4.025,3.55,3,0,0
"2018-03-01 01:25:00",1100961,0,13.13,13.15,13.07,37.34,0,268.9,8.45,7.7,6.95,5.45,5.45,4.7,0.614,5.975,5.662,5.2,4.6,4.163,3.6,0,0
"2018-03-01 01:26:00",1100962,0,13.11,13.13,13.06,37.35,0,264.7,7.7,6.95,6.2,6.2,4.7,4.7,0.632,6.175,5.512,4.9,4.175,3.725,3.1,0,0
"2018-03-01 01:27:00",1100963,0,13.1,13.11,13.04,37.35,0,264.3,7.7,7.7,6.95,6.2,5.45,4.7,0.64,6.362,5.812,5.275,4.437,4,3.413,0,0
"2018-03-01 01:28:00",1100964,0,13.08,13.11,13.02,37.32,0,256.4,6.95,6.95,6.2,6.2,5.45,5.45,0.802,6.087,5.55,4.862,4.062,3.638,3.088,0,0
"2018-03-01 01:29:00",1100965,0,13.06,13.07,12.98,37.38,0,260.3,7.7,6.95,6.95,5.45,4.7,3.95,0.644,5.75,5.1,4.475,3.75,3.363,2.825,0,0
"2018-03-01 01:30:00",1100966,0,13.05,13.07,12.96,37.32,0,261.2,7.7,7.7,6.95,5.45,5.45,4.7,0.705,6.35,6.162,5.525,4.487,3.962,3.463,0,0
"2018-03-01 01:31:00",1100967,0,13.01,13.06,12.96,37.28,0,263.5,7.7,7.7,6.95,6.2,5.45,4.7,0.809,5.675,5.237,4.875,4.125,3.75,3.138,0,0
"2018-03-01 01:32:00",1100968,0,12.96,12.97,12.89,37.49,0,265.6,6.95,6.2,6.2,5.45,5.45,4.7,0.85,5.512,5,4.512,3.937,3.588,3.075,0,0
"2018-03-01 01:33:00",1100969,0,12.92,12.91,12.84,37.62,0,263.6,9.2,9.2,7.7,6.95,5.45,5.45,0.948,6.112,5.162,4.6,3.875,3.475,2.975,0,0
"2018-03-01 01:34:00",1100970,0,12.95,12.94,12.87,37.43,0,264.1,9.2,8.45,8.45,7.7,6.95,6.95,0.987,6.212,5.95,5.737,5.125,4.675,4,0,0
"2018-03-01 01:35:00",1100971,0,12.88,12.9,12.84,37.5,0,261.9,6.95,6.95,6.2,5.45,5.45,5.45,0.649,5.562,5.1,4.637,4.025,3.713,3.213,0,0
"2018-03-01 01:36:00",1100972,0,12.86,12.89,12.82,37.49,0,258.5,7.7,6.95,6.95,6.2,6.2,5.45,0.803,5.75,5.537,5.037,4.412,3.987,3.425,0,0
"2018-03-01 01:37:00",1100973,0,12.83,12.86,12.79,37.52,0,260.7,8.45,8.45,6.95,6.95,6.2,6.2,0.886,5.65,5.6,5.225,4.725,4.212,3.675,0,0
"2018-03-01 01:38:00",1100974,0,12.79,12.83,12.74,37.63,0,258.8,6.95,5.45,5.45,4.7,3.95,3.95,0.484,5.087,4.187,3.725,3.288,2.963,2.5,0,0
"2018-03-01 01:39:00",1100975,0,12.74,12.74,12.66,37.86,0,252.8,8.45,6.95,6.95,6.2,5.45,4.7,0.952,5.537,5,4.575,3.937,3.512,2.963,0,0
"2018-03-01 01:40:00",1100976,0,12.76,12.78,12.67,37.75,0,256.4,9.2,8.45,8.45,6.95,6.2,5.45,0.827,6.7,6.212,5.575,4.837,4.325,3.7,0,0
"2018-03-01 01:41:00",1100977,0,12.73,12.77,12.65,37.75,0,258.9,8.45,8.45,7.7,6.95,6.2,4.7,0.957,6.225,5.812,5.087,4.263,3.75,3.163,0,0
"2018-03-01 01:42:00",1100978,0,12.67,12.68,12.57,37.91,0,256.7,6.2,6.2,5.45,5.45,3.95,3.95,0.521,5.25,4.637,4.062,3.55,3.188,2.675,0,0
"2018-03-01 01:43:00",1100979,0,12.6,12.6,12.52,38.06,0,257.8,7.7,6.2,6.2,6.2,4.7,4.7,0.756,5.05,4.65,4.337,3.862,3.438,2.925,0,0
"2018-03-01 01:44:00",1100980,0,12.55,12.54,12.45,38.12,0,261,6.95,5.45,5.45,4.7,4.7,3.95,0.594,5.2,4.475,3.937,3.463,3.05,2.6,0,0
"2018-03-01 01:45:00",1100981,0,12.49,12.48,12.38,38.22,0,259.6,6.95,6.2,5.45,4.7,3.95,3.95,0.549,4.812,4.263,3.9,3.35,3.038,2.588,0,0
"2018-03-01 01:46:00",1100982,0,12.46,12.42,12.32,38.32,0,258.6,6.95,5.45,5.45,4.7,4.7,3.95,0.555,5.337,4.662,4.087,3.525,3.163,2.675,0,0
"2018-03-01 01:47:00",1100983,0,12.42,12.41,12.29,38.32,0,254.2,6.2,5.45,5.45,5.45,4.7,4.7,0.597,5.15,4.737,4.225,3.55,3.2,2.813,0,0
"2018-03-01 01:48:00",1100984,0,12.4,12.41,12.29,38.24,0,254.8,6.95,6.95,6.95,6.2,5.45,4.7,0.752,5.587,5.175,4.737,4.075,3.65,3.163,0,0
"2018-03-01 01:49:00",1100985,0,12.31,12.32,12.2,38.4,0,256.2,5.45,4.7,4.7,4.7,3.95,3.2,0.545,4.125,3.962,3.7,3.25,3,2.513,0,0
"2018-03-01 01:50:00",1100986,0,12.21,12.2,12.11,38.69,0,255.1,6.2,5.45,4.7,3.95,3.95,3.2,0.599,4.237,3.638,3.288,2.85,2.575,2.238,0,0
"2018-03-01 01:51:00",1100987,-1,12.19,12.15,12.06,38.77,0,254.9,6.2,5.45,5.45,4.7,3.95,3.95,0.52,4.875,4.287,3.95,3.463,3.163,2.7,0,0
"2018-03-01 01:52:00",1100988,-1,12.2,12.16,12.04,38.59,0,261.2,7.7,6.95,6.95,6.2,5.45,5.45,0.78,6.287,5.35,4.687,3.912,3.55,2.975,0,0
"2018-03-01 01:53:00",1100989,-1,12.17,12.17,12.08,38.49,0,262.3,8.45,6.95,6.2,6.2,5.45,4.7,0.848,5.112,4.825,4.637,4.15,3.775,3.238,0,0
"2018-03-01 01:54:00",1100990,-1,12.12,12.13,12.05,38.47,0,261.3,6.95,6.2,6.2,6.2,5.45,4.7,0.75,5.212,4.937,4.762,4.075,3.675,3.113,0,0
"2018-03-01 01:55:00",1100991,-1,12.07,12.07,11.98,38.47,0,259.9,8.45,6.2,5.45,4.7,4.7,3.95,0.572,4.9,4.387,3.962,3.375,3.1,2.738,0,0
"2018-03-01 01:56:00",1100992,-1,12.1,12.04,11.95,38.34,0,257,8.45,6.95,6.2,6.2,6.2,5.45,1,6.137,5.625,5.15,4.712,4.275,3.75,0,0
"2018-03-01 01:57:00",1100993,-1,12.06,12.06,11.95,38.1,0,256.5,6.95,6.2,5.45,5.45,4.7,3.95,0.545,5.162,4.687,4.287,3.55,3.25,2.738,0,0
"2018-03-01 01:58:00",1100994,-1,12.05,12,11.91,38.09,0,257.4,7.7,6.95,6.95,6.2,5.45,5.45,0.85,5.987,5.2,4.787,4.062,3.712,3.213,0,0
"2018-03-01 01:59:00",1100995,-1,11.99,11.95,11.84,38.15,0,264.2,7.7,6.95,6.2,5.45,4.7,4.7,0.675,5.487,4.85,4.4,3.8,3.425,2.888,0,0
"2018-03-01 02:00:00",1100996,-1,11.97,11.95,11.83,38.08,0,265.6,6.95,6.2,5.45,5.45,4.7,4.7,0.632,5.787,5.075,4.487,3.887,3.425,2.925,0,0
"2018-03-01 02:01:00",1100997,-1,11.95,11.91,11.79,38.02,0,262.2,7.7,7.7,6.95,6.2,6.2,5.45,0.967,6.4,5.8,5.125,4.387,3.9,3.25,0,0
"2018-03-01 02:02:00",1100998,-1,11.95,11.93,11.81,37.8,0,265.1,8.45,7.7,8.45,6.95,6.95,5.45,0.768,5.937,5.262,4.925,4.35,3.987,3.475,0,0
"2018-03-01 02:03:00",1100999,-1,11.89,11.87,11.77,37.8,0,267.7,7.7,6.95,6.95,6.2,6.2,5.45,0.833,6.1,5.725,5.187,4.45,3.925,3.388,0,0
"2018-03-01 02:04:00",1101000,-1,11.86,11.86,11.75,37.65,0,264.2,6.95,6.95,6.2,5.45,5.45,4.7,0.886,5.6,5.262,4.8,4.138,3.687,3.05,0,0
"2018-03-01 02:05:00",1101001,-1,11.83,11.8,11.71,37.54,0,265.3,9.95,9.2,6.95,6.95,6.95,6.2,0.842,6.587,6.15,5.375,4.637,4.212,3.663,0,0
"2018-03-01 02:06:00",1101002,-1,11.85,11.82,11.72,37.13,0,266.6,7.7,8.45,6.95,6.95,6.2,5.45,0.79,6.7,6.262,5.587,4.837,4.387,3.763,0,0
"2018-03-01 02:07:00",1101003,-1,11.83,11.79,11.68,36.99,0,266.1,7.7,6.95,6.95,6.2,5.45,4.7,0.647,6.437,5.875,5.275,4.487,4.012,3.525,0,0
"2018-03-01 02:08:00",1101004,-1,11.84,11.77,11.66,36.84,0,263.4,9.2,8.45,8.45,8.45,7.7,6.2,1.177,7.1,6.562,5.9,5.187,4.65,3.95,0,0
"2018-03-01 02:09:00",1101005,-1,11.82,11.8,11.68,36.62,0,262.3,7.7,6.95,6.2,5.45,5.45,4.7,0.733,6.05,5.187,4.737,4.2,3.763,3.113,0,0
"2018-03-01 02:10:00",1101006,-1,11.77,11.72,11.6,36.69,0,262.5,8.45,7.7,7.7,6.95,6.2,5.45,0.983,6.462,5.762,5.1,4.5,3.962,3.413,0,0
"2018-03-01 02:11:00",1101007,0,11.75,11.7,11.59,36.48,0,259.1,9.95,9.2,8.45,6.95,6.95,6.95,1.019,6.812,6.125,5.612,4.737,4.275,3.812,0,0
"2018-03-01 02:12:00",1101008,0,11.77,11.75,11.64,35.93,0,264,9.95,9.2,8.45,7.7,6.95,6.2,0.899,7.675,7.225,6.475,5.475,4.862,4.15,0,0
"2018-03-01 02:13:00",1101009,0,11.73,11.71,11.59,35.96,0,264.3,6.95,6.95,6.2,6.2,5.45,4.7,0.785,5.562,5.312,4.875,4.187,3.837,3.313,0,0
"2018-03-01 02:14:00",1101010,0,11.68,11.63,11.54,36,0,265.5,8.45,6.2,6.2,6.2,5.45,5.45,0.731,6.225,5.325,4.887,4.312,3.937,3.338,0,0
"2018-03-01 02:15:00",1101011,0,11.67,11.61,11.5,35.81,0,263.3,9.2,8.45,7.7,6.95,6.95,6.2,1.116,6.65,6.1,5.2,4.375,3.912,3.3,0,0
"2018-03-01 02:16:00",1101012,0,11.63,11.6,11.46,35.66,0,266.8,8.45,6.95,6.2,5.45,4.7,4.7,0.674,5.975,5.387,4.687,3.912,3.5,2.963,0,0
"2018-03-01 02:17:00",1101013,0,11.6,11.56,11.41,35.55,0,267.8,9.2,7.7,6.95,5.45,4.7,4.7,0.589,6.4,5.662,5.025,4.512,4.087,3.513,0,0
"2018-03-01 02:18:00",1101014,0,11.6,11.55,11.42,35.28,0,263.3,8.45,8.45,7.7,6.2,6.2,6.2,0.826,6.4,6,5.537,4.812,4.362,3.812,0,0
"2018-03-01 02:19:00",1101015,0,11.56,11.55,11.42,35.04,0,263.1,8.45,7.7,6.95,6.2,6.2,4.7,0.934,5.725,5.237,4.737,4.225,3.812,3.175,0,0
"2018-03-01 02:20:00",1101016,0,11.54,11.47,11.39,34.97,0,260.6,9.95,9.95,8.45,7.7,6.95,6.2,1.138,8,6.987,6.05,4.95,4.487,3.75,0,0
"2018-03-01 02:21:00",1101017,0,11.6,11.57,11.44,34.56,0,262.1,9.2,7.7,7.7,6.95,6.2,5.45,0.903,7.312,6.662,6.137,5.3,4.6,3.912,0,0
"2018-03-01 02:22:00",1101018,0,11.53,11.51,11.4,34.61,0,262.5,7.7,6.95,6.95,6.2,6.2,5.45,0.741,6.112,5.562,5.175,4.675,4.175,3.625,0,0
"2018-03-01 02:23:00",1101019,0,11.48,11.42,11.34,34.59,0,268.7,9.95,9.2,8.45,8.45,7.7,6.2,1.321,7.712,6.962,6.312,5.5,4.862,4.15,0,0
"2018-03-01 02:24:00",1101020,0,11.51,11.49,11.38,34.12,0,266.1,9.95,8.45,8.45,7.7,6.95,5.45,0.937,6.95,6.425,5.962,5.125,4.55,3.775,0,0
"2018-03-01 02:25:00",1101021,0,11.44,11.42,11.3,34.31,0,264.7,9.95,7.7,6.95,6.2,6.2,4.7,0.755,7.262,6.287,5.437,4.725,4.275,3.625,0,0
"2018-03-01 02:26:00",1101022,0,11.42,11.38,11.27,34.17,0,265.1,8.45,8.45,7.7,7.7,6.95,6.2,0.915,7.125,6.512,5.775,4.912,4.512,3.85,0,0
"2018-03-01 02:27:00",1101023,0,11.38,11.32,11.22,34.13,0,263.2,9.95,8.45,7.7,7.7,6.95,6.95,1.349,7.337,6.7,5.937,5.037,4.537,3.85,0,0
"2018-03-01 02:28:00",1101024,0,11.36,11.33,11.22,33.94,0,266.8,8.45,8.45,7.7,6.95,6.2,5.45,1.029,6.3,5.712,4.937,4.35,3.962,3.438,0,0
"2018-03-01 02:29:00",1101025,0,11.26,11.2,11.08,34.2,0,267.5,6.95,6.2,5.45,4.7,4.7,4.7,0.642,5.25,4.85,4.375,3.713,3.225,2.738,0,0
"2018-03-01 02:30:00",1101026,0,11.2,11.12,11.02,34.31,0,266.2,7.7,6.95,6.95,6.2,5.45,4.7,0.762,6.225,5.45,4.95,4.1,3.675,3.163,0,0
"2018-03-01 02:31:00",1101027,0,11.23,11.18,11.07,33.85,0,262.1,7.7,8.45,7.7,6.95,6.2,5.45,0.868,6.7,6.25,5.687,4.925,4.4,3.837,0,0
"2018-03-01 02:32:00",1101028,0,11.2,11.19,11.07,33.53,0,266.7,8.45,8.45,7.7,6.95,6.2,5.45,0.661,6.8,6.45,5.975,5.237,4.762,4.187,0,0
"2018-03-01 02:33:00",1101029,0,11.17,11.17,11.05,33.39,0,264,7.7,7.7,7.7,6.2,6.2,5.45,0.913,5.512,5.275,5.025,4.3,3.85,3.288,0,0
"2018-03-01 02:34:00",1101030,0,11.08,11.02,10.93,33.62,0,262.3,8.45,7.7,6.95,6.2,6.2,4.7,1.056,5.9,5.212,4.662,3.95,3.55,2.938,0,0
"2018-03-01 02:35:00",1101031,0,11.13,11.07,10.98,33.25,0,267.5,7.7,7.7,6.2,6.2,5.45,4.7,0.69,6.512,5.787,5.1,4.45,4.125,3.588,0,0
"2018-03-01 02:36:00",1101032,0,11.08,11.04,10.92,33.23,0,268.8,7.7,6.95,6.2,5.45,4.7,3.95,0.61,5.887,5.287,4.562,3.8,3.4,2.9,0,0
"2018-03-01 02:37:00",1101033,0,11.05,10.97,10.85,33.26,0,266.3,8.45,6.95,6.2,6.2,5.45,4.7,0.677,6.012,5.75,5.125,4.45,3.987,3.475,0,0
"2018-03-01 02:38:00",1101034,0,11.05,11.01,10.88,32.97,0,271.7,8.45,7.7,6.95,6.2,6.2,5.45,0.739,6.45,6.087,5.5,4.475,4.038,3.488,0,0
"2018-03-01 02:39:00",1101035,0,10.98,10.93,10.82,33.04,0,265.4,9.2,8.45,7.7,6.95,6.95,5.45,0.972,6.475,5.937,5.275,4.55,4.125,3.537,0,0
"2018-03-01 02:40:00",1101036,0,11.01,10.98,10.88,32.65,0,265,8.45,7.7,7.7,6.95,6.95,6.2,0.813,7.175,6.65,6.275,5.625,5.137,4.412,0,0
"2018-03-01 02:41:00",1101037,0,10.96,10.96,10.86,32.59,0,268.6,6.95,6.95,6.95,6.2,4.7,4.7,0.789,5.687,5.1,4.675,4.025,3.65,3.175,0,0
"2018-03-01 02:42:00",1101038,0,10.87,10.83,10.75,32.96,0,265.4,7.7,6.95,5.45,5.45,5.45,4.7,0.656,5.475,4.825,4.387,3.825,3.475,3.025,0,0
"2018-03-01 02:43:00",1101039,0,10.87,10.79,10.71,32.83,0,263.9,7.7,6.2,6.2,4.7,4.7,3.95,0.484,5.25,4.65,4.275,3.713,3.338,2.825,0,0
"2018-03-01 02:44:00",1101040,0,10.84,10.75,10.66,32.89,0,261.7,8.45,6.95,6.2,5.45,4.7,3.95,0.682,6,5.4,4.775,3.937,3.463,2.938,0,0
"2018-03-01 02:45:00",1101041,0,10.85,10.8,10.68,32.67,0,259.4,7.7,6.95,6.95,6.2,6.2,5.45,0.74,6.25,5.7,5.162,4.45,4.075,3.463,0,0
"2018-03-01 02:46:00",1101042,0,10.81,10.74,10.64,32.76,0,262.7,7.7,6.95,6.95,5.45,5.45,4.7,0.808,6.225,5.637,4.887,4.112,3.688,3.188,0,0
"2018-03-01 02:47:00",1101043,0,10.85,10.79,10.69,32.4,0,265.2,8.45,7.7,7.7,6.95,6.2,6.2,0.701,6.762,5.987,5.412,4.75,4.25,3.675,0,0
"2018-03-01 02:48:00",1101044,0,10.82,10.77,10.65,32.4,0,261.7,7.7,6.95,6.2,5.45,4.7,4.7,0.604,5.775,5.262,4.662,4.025,3.613,3.15,0,0
"2018-03-01 02:49:00",1101045,0,10.74,10.68,10.57,32.63,0,268.3,7.7,6.2,6.2,5.45,4.7,3.95,0.604,5.475,4.55,4.175,3.55,3.163,2.675,0,0
"2018-03-01 02:50:00",1101046,0,10.7,10.63,10.55,32.69,0,266.2,7.7,6.2,6.2,5.45,4.7,4.7,0.57,5.85,5.337,5,4.212,3.725,3.263,0,0
"2018-03-01 02:51:00",1101047,-1,10.69,10.65,10.54,32.52,0,266.1,7.7,6.95,6.2,5.45,4.7,4.7,0.619,5.925,5.425,4.75,4.038,3.538,3.075,0,0
"2018-03-01 02:52:00",1101048,-1,10.68,10.64,10.53,32.49,0,262.1,6.95,6.2,6.2,5.45,4.7,3.95,0.586,5.612,4.925,4.65,4.1,3.725,3.1,0,0
"2018-03-01 02:53:00",1101049,-1,10.64,10.61,10.49,32.63,0,263.1,6.2,6.2,5.45,5.45,4.7,4.7,0.629,5.275,4.737,4.387,3.812,3.413,2.988,0,0
"2018-03-01 02:54:00",1101050,-1,10.6,10.55,10.46,32.8,0,257.3,6.2,6.2,5.45,4.7,4.7,3.95,0.543,5.125,4.775,4.35,3.625,3.125,2.563,0,0
"2018-03-01 02:55:00",1101051,-1,10.55,10.54,10.43,32.91,0,262.1,6.2,5.45,4.7,4.7,3.95,3.95,0.582,4.8,4.337,4.038,3.3,2.913,2.488,0,0
"2018-03-01 02:56:00",1101052,-1,10.48,10.45,10.36,33.18,0,258.7,5.45,4.7,4.7,4.7,3.95,3.2,0.61,4.437,3.663,3.325,2.788,2.5,2.1,0,0
"2018-03-01 02:57:00",1101053,-1,10.48,10.39,10.3,33.37,0,262.4,6.95,6.2,5.45,4.7,4.7,3.95,0.609,5.15,4.8,4.225,3.463,3.05,2.613,0,0
"2018-03-01 02:58:00",1101054,-1,10.45,10.4,10.28,33.36,0,258.7,6.2,5.45,5.45,4.7,4.7,4.7,0.713,4.575,4.263,3.875,3.35,3.038,2.588,0,0
"2018-03-01 02:59:00",1101055,-1,10.44,10.39,10.3,33.4,0,255.6,6.2,6.2,5.45,5.45,4.7,3.95,0.582,5.025,4.637,4.263,3.688,3.288,2.8,0,0
"2018-03-01 03:00:00",1101056,-1,10.46,10.43,10.33,33.26,0,263.9,6.95,6.2,6.2,4.7,3.95,3.95,0.627,5.212,4.7,4.2,3.588,3.2,2.738,0,0
"2018-03-01 03:01:00",1101057,-1,10.41,10.36,10.26,33.41,0,264,6.2,4.7,4.7,3.95,3.2,3.2,0.521,4.412,3.888,3.45,2.825,2.55,2.188,0,0
"2018-03-01 03:02:00",1101058,-1,10.35,10.28,10.18,33.61,0,263,7.7,7.7,7.7,6.2,6.2,5.45,0.94,5.312,4.862,4.312,3.7,3.288,2.85,0,0
"2018-03-01 03:03:00",1101059,-1,10.38,10.34,10.21,33.31,0,260.8,6.95,7.7,6.95,6.2,6.2,5.45,1.007,5.812,5.462,4.975,4.337,3.862,3.338,0,0
"2018-03-01 03:04:00",1101060,-1,10.39,10.37,10.27,33.1,0,260.1,7.7,6.95,6.2,6.2,5.45,4.7,0.815,5.837,5.525,4.862,4.038,3.538,3.075,0,0
"2018-03-01 03:05:00",1101061,-1,10.37,10.36,10.26,33.21,0,259.9,6.95,6.2,6.2,5.45,4.7,3.95,0.582,5.212,4.937,4.65,3.975,3.663,3.15,0,0
"2018-03-01 03:06:00",1101062,-1,10.35,10.34,10.25,33.36,0,261.4,6.95,6.95,6.2,5.45,5.45,4.7,0.942,5.1,4.725,4.2,3.55,3.263,2.813,0,0
"2018-03-01 03:07:00",1101063,-1,10.26,10.24,10.17,33.7,0,262,6.95,6.95,6.2,5.45,4.7,4.7,0.84,5.187,4.912,4.612,3.925,3.388,2.863,0,0
"2018-03-01 03:08:00",1101064,-1,10.22,10.2,10.13,33.86,0,257.7,6.2,5.45,5.45,5.45,5.45,4.7,0.827,4.95,4.35,4.025,3.413,3.1,2.625,0,0
"2018-03-01 03:09:00",1101065,-1,10.17,10.16,10.09,34.12,0,261.5,6.2,5.45,5.45,4.7,4.7,3.95,0.699,4.425,4.263,4.038,3.65,3.363,2.788,0,0
"2018-03-01 03:10:00",1101066,-1,10.08,10.09,10.01,34.31,0,254.3,6.2,5.45,5.45,4.7,3.95,3.2,0.491,4.712,3.9,3.413,2.763,2.5,2,0,0
"2018-03-01 03:11:00",1101067,0,10.07,10.02,9.95,34.44,0,255,6.2,6.2,5.45,5.45,4.7,3.95,0.699,4.475,4.2,3.862,3.425,3.038,2.563,0,0
"2018-03-01 03:12:00",1101068,0,10,9.96,9.88,34.55,0,255.4,5.45,5.45,5.45,4.7,3.95,3.95,0.589,4.6,4.125,3.7,3.2,2.813,2.413,0,0
"2018-03-01 03:13:00",1101069,0,9.98,9.93,9.86,34.54,0,257.3,6.95,6.95,6.2,6.2,5.45,4.7,0.937,4.812,4.712,4.275,3.725,3.35,2.925,0,0
"2018-03-01 03:14:00",1101070,0,9.99,9.96,9.87,34.27,0,260.3,6.95,6.2,5.45,4.7,3.95,3.95,0.586,5.25,4.637,4.138,3.588,3.263,2.863,0,0
"2018-03-01 03:15:00",1101071,0,9.98,9.95,9.85,34.11,0,259.1,6.2,6.2,5.45,5.45,4.7,3.95,0.624,5.287,4.912,4.287,3.65,3.35,2.8,0,0
"2018-03-01 03:16:00",1101072,0,9.95,9.91,9.81,34.12,0,258.5,6.2,6.2,5.45,4.7,4.7,3.95,0.639,4.812,4.5,4.062,3.488,3.05,2.525,0,0
"2018-03-01 03:17:00",1101073,0,9.91,9.85,9.77,34.08,0,258.7,6.95,6.2,5.45,5.45,4.7,3.95,0.731,5.062,4.675,4.175,3.663,3.3,2.8,0,0
"2018-03-01 03:18:00",1101074,0,9.92,9.89,9.8,33.71,0,260.4,7.7,6.95,6.2,6.2,5.45,4.7,0.662,5.8,5.4,4.812,4.138,3.775,3.175,0,0
"2018-03-01 03:19:00",1101075,0,9.91,9.87,9.79,33.58,0,260.7,8.45,6.95,6.95,6.2,5.45,4.7,0.854,6.025,5.512,5.087,4.3,3.9,3.338,0,0
"2018-03-01 03:20:00",1101076,0,9.89,9.88,9.8,33.43,0,261.8,6.95,6.2,5.45,5.45,4.7,4.7,0.701,5.45,4.987,4.512,3.875,3.5,2.988,0,0
"2018-03-01 03:21:00",1101077,0,9.9,9.87,9.81,33.29,0,263,8.45,7.7,7.7,6.95,6.2,5.45,1.023,6.562,5.812,5.275,4.562,4.15,3.5,0,0
"2018-03-01 03:22:00",1101078,0,9.89,9.88,9.82,33.09,0,260,6.95,6.95,6.2,5.45,4.7,4.7,0.584,5.837,5.45,4.925,4.263,3.825,3.238,0,0
"2018-03-01 03:23:00",1101079,0,9.87,9.86,9.78,33.06,0,258.6,8.45,6.95,6.2,5.45,5.45,4.7,0.867,5.7,4.9,4.312,3.625,3.363,2.825,0,0
"2018-03-01 03:24:00",1101080,0,9.81,9.8,9.72,33.16,0,260.3,5.45,6.2,5.45,4.7,3.95,3.95,0.746,4.737,4.287,3.887,3.3,2.95,2.525,0,0
"2018-03-01 03:25:00",1101081,0,9.74,9.72,9.65,33.29,0,260.2,5.45,4.7,4.7,3.95,3.2,3.2,0.399,4.212,4.075,3.825,3.138,2.813,2.338,0,0
"2018-03-01 03:26:00",1101082,0,9.72,9.67,9.6,33.34,0,261.5,6.2,5.45,5.45,4.7,3.95,3.95,0.555,5.012,4.575,4.15,3.588,3.163,2.688,0,0
"2018-03-01 03:27:00",1101083,0,9.71,9.69,9.58,33.2,0,262.9,5.45,4.7,4.7,4.7,4.7,3.95,0.521,4.4,3.8,3.538,3.113,2.825,2.375,0,0
"2018-03-01 03:28:00",1101084,0,9.69,9.61,9.52,33.3,0,260.9,6.95,6.2,6.2,4.7,4.7,3.95,0.623,5.35,4.725,4.125,3.463,3.125,2.7,0,0
"2018-03-01 03:29:00",1101085,0,9.71,9.66,9.55,33.03,0,260.8,6.95,6.95,6.2,5.45,5.45,4.7,0.677,5.3,5.237,4.837,4.3,3.85,3.288,0,0
"2018-03-01 03:30:00",1101086,0,9.67,9.67,9.54,32.89,0,261.8,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.812,4.325,3.738,3.138,2.813,2.35,0,0
"2018-03-01 03:31:00",1101087,0,9.66,9.6,9.49,33,0,260.6,5.45,5.45,4.7,4.7,3.95,3.95,0.742,4.462,3.937,3.488,2.863,2.625,2.175,0,0
"2018-03-01 03:32:00",1101088,0,9.62,9.53,9.4,33.18,0,264.8,5.45,5.45,5.45,4.7,3.95,3.95,0.594,4.425,4.15,3.687,2.988,2.713,2.425,0,0
"2018-03-01 03:33:00",1101089,0,9.59,9.54,9.4,33.14,0,265.6,6.2,6.2,4.7,4.7,3.95,3.2,0.524,4.387,3.863,3.563,3.025,2.7,2.325,1,1
"2018-03-01 03:34:00",1101090,0,9.56,9.48,9.36,33.14,0,265,6.95,6.2,4.7,4.7,4.7,3.95,0.792,4.887,4.2,3.787,3.213,2.863,2.513,0,0
"2018-03-01 03:35:00",1101091,0,9.57,9.48,9.37,33.04,0,264,6.2,4.7,3.95,3.2,3.2,3.2,0.338,4.325,3.675,3.3,2.838,2.538,2.225,0,0
"2018-03-01 03:36:00",1101092,0,9.51,9.43,9.3,33.11,0,262.5,5.45,5.45,4.7,3.95,3.2,3.2,0.454,4.187,3.825,3.488,2.775,2.45,2,0,0
"2018-03-01 03:37:00",1101093,0,9.51,9.41,9.28,33.12,0,263,6.2,6.2,6.2,6.2,5.45,4.7,0.724,4.95,4.337,4,3.325,2.925,2.513,0,0
"2018-03-01 03:38:00",1101094,0,9.5,9.43,9.29,32.99,0,265.4,6.2,5.45,5.45,4.7,3.95,3.95,0.578,4.837,4.4,4.038,3.413,3.088,2.65,0,0
"2018-03-01 03:39:00",1101095,0,9.51,9.44,9.3,32.85,0,262.7,6.2,6.2,5.45,4.7,3.95,3.2,0.553,4.85,4.287,3.85,3.325,2.975,2.55,0,0
"2018-03-01 03:40:00",1101096,0,9.45,9.36,9.23,32.98,0,262.8,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.3,3.838,3.55,2.988,2.688,2.238,0,0
"2018-03-01 03:41:00",1101097,0,9.4,9.28,9.13,33.17,0,267.3,6.2,5.45,4.7,3.95,3.95,3.2,0.491,4.787,4.187,3.513,2.95,2.65,2.25,0,0
"2018-03-01 03:42:00",1101098,0,9.4,9.27,9.1,33.16,0,264.4,5.45,5.45,4.7,3.95,3.95,3.2,0.503,4.462,4.138,3.775,3.175,2.838,2.438,0,0
"2018-03-01 03:43:00",1101099,0,9.34,9.22,9.04,33.22,0,268.9,5.45,4.7,3.95,3.95,3.95,3.2,0.507,4.437,3.638,3.175,2.625,2.375,1.988,0,0
"2018-03-01 03:44:00",1101100,0,9.3,9.16,8.98,33.34,0,264.2,5.45,4.7,4.7,3.95,3.95,3.95,0.663,4.275,3.775,3.425,2.763,2.488,2.025,0,0
"2018-03-01 03:45:00",1101101,0,9.29,9.11,8.95,33.46,0,264.2,5.45,5.45,5.45,4.7,4.7,3.95,0.714,4.412,4.025,3.675,3.2,2.9,2.438,0,0
"2018-03-01 03:46:00",1101102,0,9.24,9.12,8.92,33.4,0,266.7,4.7,4.7,3.95,3.95,3.2,3.2,0.435,3.875,3.488,3.175,2.688,2.363,2,0,0
"2018-03-01 03:47:00",1101103,0,9.22,9.08,8.88,33.49,0,265.6,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.35,3.9,3.463,2.763,2.4,2.075,0,0
"2018-03-01 03:48:00",1101104,0,9.18,9.04,8.83,33.58,0,269.3,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.125,3.463,3.025,2.413,2.175,1.825,0,0
"2018-03-01 03:49:00",1101105,0,9.17,9.03,8.83,33.65,0,268.2,4.7,4.7,4.7,3.95,3.95,3.2,0.644,3.825,3.425,3.188,2.688,2.363,2.013,0,0
"2018-03-01 03:50:00",1101106,0,9.12,8.97,8.76,33.73,0,274.6,3.95,3.95,3.95,3.2,2.45,2.45,0.444,3.5,3.15,2.775,2.263,2.063,1.713,0,0
"2018-03-01 03:51:00",1101107,-1,9.04,8.86,8.66,34.03,0,266.7,4.7,4.7,4.7,3.95,3.2,2.45,0.451,3.837,3.438,3.025,2.475,2.188,1.925,0,0
"2018-03-01 03:52:00",1101108,-1,9.05,8.88,8.7,34.03,0,271.2,5.45,5.45,4.7,3.95,3.95,3.2,0.462,4.325,4.012,3.8,3.213,2.875,2.338,0,0
"2018-03-01 03:53:00",1101109,-1,9.01,8.93,8.77,33.86,0,271.7,4.7,4.7,3.95,3.95,3.95,3.95,0.521,3.875,3.6,3.363,2.963,2.688,2.325,0,0
"2018-03-01 03:54:00",1101110,-1,8.95,8.86,8.69,33.95,0,271.4,5.45,4.7,4.7,3.95,3.95,3.2,0.607,3.9,3.463,3.05,2.425,2.2,1.825,0,0
"2018-03-01 03:55:00",1101111,-1,8.91,8.81,8.63,34.08,0,270.1,4.7,3.95,3.95,3.2,3.2,3.2,0.53,3.475,3.063,2.8,2.413,2.175,1.75,0,0
"2018-03-01 03:56:00",1101112,-1,8.86,8.73,8.56,34.25,0,269.7,3.95,3.95,3.95,3.2,2.45,2.45,0.367,3.388,2.95,2.713,2.188,2,1.763,0,0
"2018-03-01 03:57:00",1101113,-1,8.84,8.71,8.51,34.36,0,269.3,4.7,3.95,3.95,3.2,3.2,2.45,0.403,3.538,3.263,3.013,2.5,2.2,1.75,0,0
"2018-03-01 03:58:00",1101114,-1,8.8,8.68,8.46,34.39,0,269.3,5.45,4.7,3.95,3.2,3.2,2.45,0.484,3.488,3.075,2.838,2.288,2.075,1.688,0,0
"2018-03-01 03:59:00",1101115,-1,8.79,8.65,8.43,34.43,0,272,4.7,4.7,3.95,3.95,3.2,3.2,0.592,3.525,3.225,3.063,2.675,2.375,1.938,0,0
"2018-03-01 04:00:00",1101116,-1,8.74,8.58,8.36,34.55,0,268.1,4.7,3.95,3.95,3.2,3.2,2.45,0.42,3.4,2.963,2.688,2.338,2.113,1.725,0,0
"2018-03-01 04:01:00",1101117,-1,8.74,8.54,8.33,34.64,0,268.6,4.7,4.7,3.95,3.2,3.2,2.45,0.439,3.775,3.213,2.75,2.25,2.013,1.675,0,0
"2018-03-01 04:02:00",1101118,-1,8.74,8.55,8.33,34.62,0,263.6,4.7,4.7,3.95,3.2,3.2,3.2,0.468,3.9,3.45,3.063,2.5,2.2,1.913,0,0
"2018-03-01 04:03:00",1101119,-1,8.75,8.6,8.4,34.48,0,266.8,4.7,4.7,4.7,3.95,3.95,3.2,0.47,3.838,3.575,3.363,2.875,2.6,2.125,0,0
"2018-03-01 04:04:00",1101120,-1,8.78,8.67,8.46,34.31,0,267.4,4.7,4.7,4.7,3.95,3.2,3.2,0.458,4.237,3.937,3.5,2.863,2.575,2.088,0,0
"2018-03-01 04:05:00",1101121,-1,8.79,8.71,8.46,34.17,0,267.5,4.7,4.7,3.95,3.95,3.2,2.45,0.521,3.925,3.525,3.063,2.663,2.438,2.037,0,0
"2018-03-01 04:06:00",1101122,-1,8.73,8.6,8.38,34.44,0,264.4,4.7,4.7,4.7,3.95,3.95,3.2,0.619,3.65,3.25,2.95,2.575,2.35,1.888,0,0
"2018-03-01 04:07:00",1101123,-1,8.67,8.53,8.34,34.62,0,265.7,4.7,3.95,3.95,3.2,3.2,3.2,0.519,3.513,3.05,2.763,2.225,2.025,1.738,0,0
"2018-03-01 04:08:00",1101124,-1,8.65,8.48,8.33,34.74,0,265.7,4.7,4.7,3.95,3.95,3.2,3.2,0.444,3.738,3.488,3.238,2.725,2.438,1.975,0,0
"2018-03-01 04:09:00",1101125,-1,8.64,8.51,8.34,34.66,0,263.3,4.7,4.7,4.7,3.95,3.95,3.2,0.633,3.625,3.213,2.875,2.463,2.275,1.913,0,0
"2018-03-01 04:10:00",1101126,-1,8.6,8.49,8.3,34.73,0,261.3,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.15,2.838,2.575,2.213,2.025,1.6,0,0
"2018-03-01 04:11:00",1101127,0,8.57,8.43,8.25,34.94,0,260,4.7,4.7,3.95,3.2,3.2,3.2,0.488,3.725,3.663,3.238,2.688,2.375,1.95,0,0
"2018-03-01 04:12:00",1101128,0,8.58,8.48,8.27,34.8,0,263.7,6.2,3.95,3.95,3.95,3.2,3.2,0.503,3.95,3.475,3.1,2.663,2.313,2,0,0
"2018-03-01 04:13:00",1101129,0,8.55,8.49,8.27,34.74,0,263.6,5.45,3.95,3.95,3.2,3.2,2.45,0.618,3.425,2.8,2.525,2.05,1.875,1.488,0,0
"2018-03-01 04:14:00",1101130,0,8.53,8.45,8.23,34.9,0,267.8,4.7,4.7,3.95,3.2,3.2,2.45,0.536,3.575,3.238,2.938,2.475,2.225,1.8,0,0
"2018-03-01 04:15:00",1101131,0,8.49,8.38,8.19,35.05,0,271.7,4.7,3.95,3.95,3.2,3.2,3.2,0.49,3.763,3.25,3,2.613,2.3,1.975,0,0
"2018-03-01 04:16:00",1101132,0,8.48,8.36,8.17,35.13,0,271,4.7,3.95,3.95,3.2,3.2,2.45,0.408,3.6,3.15,2.9,2.388,2.25,1.988,0,0
"2018-03-01 04:17:00",1101133,0,8.41,8.3,8.11,35.27,0,273,3.95,3.95,3.95,2.45,2.45,2.45,0.408,3.063,2.688,2.45,1.863,1.65,1.338,0,0
"2018-03-01 04:18:00",1101134,0,8.38,8.25,8.04,35.39,0,270.7,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.538,2.95,2.4,1.838,1.65,1.334,0,0
"2018-03-01 04:19:00",1101135,0,8.32,8.2,7.981,35.48,0,261.2,3.95,3.95,3.2,3.2,3.2,2.45,0.429,2.963,2.775,2.475,2.088,1.85,1.475,0,0
"2018-03-01 04:20:00",1101136,0,8.27,8.14,7.946,35.65,0,262,3.95,3.2,2.45,2.45,2.45,2.45,0.384,2.888,2.45,2.163,1.825,1.65,1.375,0,0
"2018-03-01 04:21:00",1101137,0,8.24,8.1,7.887,35.75,0,255.5,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.688,2.238,1.938,1.563,1.413,1.163,0,0
"2018-03-01 04:22:00",1101138,0,8.23,8.06,7.871,35.85,0,256.8,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.6,2.113,1.875,1.6,1.438,1.09,0,0
"2018-03-01 04:23:00",1101139,0,8.19,8.05,7.839,35.89,0,261.7,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.475,2.15,1.975,1.625,1.5,1.065,0,0
"2018-03-01 04:24:00",1101140,0,8.18,8.05,7.826,35.92,0,262.8,3.2,3.2,2.45,2.45,1.7,1.7,0.404,2.538,1.838,1.75,1.45,1.259,0.803,0,0
"2018-03-01 04:25:00",1101141,0,8.13,7.966,7.749,36.06,0,268.8,3.95,3.2,2.45,2.45,2.45,1.7,0.396,2.413,1.9,1.825,1.463,1.275,0.747,0,0
"2018-03-01 04:26:00",1101142,0,8.1,7.941,7.695,36.16,0,260.7,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.513,2.088,1.975,1.613,1.45,1.143,0,0
"2018-03-01 04:27:00",1101143,0,8.06,7.907,7.645,36.23,0,255.5,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.563,2.113,2.025,1.6,1.463,1.046,0,0
"2018-03-01 04:28:00",1101144,0,8.05,7.899,7.652,36.3,0,253.2,3.95,3.95,3.2,3.2,3.2,2.45,0.578,2.938,2.65,2.463,2.088,1.85,1.563,0,0
"2018-03-01 04:29:00",1101145,0,8.04,7.895,7.644,36.28,0,250.2,3.95,2.45,2.45,2.45,2.45,1.7,0.432,2.85,2.138,1.925,1.55,1.334,1.04,0,0
"2018-03-01 04:30:00",1101146,0,8,7.864,7.615,36.36,0,251.8,3.2,2.45,2.45,2.45,1.7,1.7,0.428,2.2,1.738,1.688,1.331,1.218,0.87,0,0
"2018-03-01 04:31:00",1101147,0,7.978,7.789,7.555,36.53,0,258.2,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.35,1.975,1.85,1.388,1.2,0.775,0,0
"2018-03-01 04:32:00",1101148,0,7.965,7.774,7.531,36.65,0,261,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.35,1.8,1.738,1.413,1.309,0.888,0,0
"2018-03-01 04:33:00",1101149,0,7.952,7.727,7.465,36.76,0,262.4,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.313,1.85,1.725,1.413,1.238,0.804,0,0
"2018-03-01 04:34:00",1101150,0,7.948,7.75,7.443,36.79,0,262.4,2.45,2.45,2.45,1.7,1.7,0.95,0.275,1.975,1.7,1.563,1.188,1.022,0.364,0,0
"2018-03-01 04:35:00",1101151,0,7.92,7.728,7.401,36.76,0,257.6,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.125,1.613,1.413,1.097,0.974,0.127,0,0
"2018-03-01 04:36:00",1101152,0,7.873,7.671,7.333,36.87,0,252.2,3.2,3.2,2.45,2.45,2.45,1.7,0.459,2.138,1.925,1.563,1.247,1.152,0.667,0,0
"2018-03-01 04:37:00",1101153,0,7.84,7.554,7.225,37.1,0,251.5,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.175,1.963,1.775,1.5,1.313,0.879,0,0
"2018-03-01 04:38:00",1101154,0,7.813,7.581,7.227,37.1,0,251.3,2.45,2.45,2.45,1.7,1.7,1.7,0.402,2.163,2,1.813,1.438,1.247,0.582,0,0
"2018-03-01 04:39:00",1101155,0,7.773,7.541,7.173,37.18,0,249.5,3.2,3.2,2.45,2.45,1.7,1.7,0.431,2.238,2.138,1.763,1.35,1.231,0.75,0,0
"2018-03-01 04:40:00",1101156,0,7.742,7.527,7.145,37.16,0,239.1,2.45,2.45,1.7,1.7,1.7,0.95,0.332,2,1.738,1.575,1.263,1.15,0.57,0,0
"2018-03-01 04:41:00",1101157,0,7.631,7.38,7.031,37.41,0,242.8,2.45,2.45,1.7,1.7,1.7,0.95,0.478,2.075,1.713,1.513,0.807,0.674,0.048,0,0
"2018-03-01 04:42:00",1101158,0,7.573,7.26,6.89,37.76,0,249.4,2.45,1.7,1.7,0.95,0.95,0,0.171,1.9,1.45,1.25,0.222,0.032,0,0,0
"2018-03-01 04:43:00",1101159,0,7.482,7.178,6.765,38.02,0,252.1,2.45,1.7,1.7,0.95,0.95,0,0.285,1.75,1.313,1.113,0.269,0.095,0,0,0
"2018-03-01 04:44:00",1101160,0,7.414,7.097,6.666,38.22,0,250.7,3.2,2.45,1.7,1.7,0.95,0,0.42,2.063,1.6,1.238,0.868,0.697,0,0,0
"2018-03-01 04:45:00",1101161,0,7.335,6.99,6.556,38.49,0,248.5,2.45,2.45,1.7,1.7,1.7,0,0.283,1.925,1.738,1.525,1.047,0.883,0,0,0
"2018-03-01 04:46:00",1101162,0,7.281,6.975,6.488,38.66,0,245.4,2.45,2.45,1.7,1.7,0.95,0,0.402,1.963,1.713,1.488,0.908,0.728,0,0,0
"2018-03-01 04:47:00",1101163,0,7.256,6.919,6.429,38.72,0,248.2,2.45,2.45,1.7,1.7,1.7,1.7,0.433,2.113,1.688,1.425,1.015,0.826,0.231,0,0
"2018-03-01 04:48:00",1101164,0,7.258,6.882,6.39,38.9,0,251.1,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.1,1.7,1.525,1.2,1.047,0.127,0,0
"2018-03-01 04:49:00",1101165,0,7.229,6.853,6.385,38.95,0,245.9,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.225,1.763,1.45,1.188,1.062,0.206,0,0
"2018-03-01 04:50:00",1101166,0,7.22,6.825,6.351,39.02,0,250.1,3.2,2.45,2.45,1.7,1.7,0.95,0.221,2.388,2.1,1.713,1.163,0.943,0.111,0,0
"2018-03-01 04:51:00",1101167,-1,7.207,6.875,6.298,38.93,0,252.3,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.288,1.925,1.65,1.213,1.018,0.206,0,0
"2018-03-01 04:52:00",1101168,-1,7.164,6.853,6.33,38.92,0,249,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.338,2.037,1.738,1.313,1.138,0.538,0,0
"2018-03-01 04:53:00",1101169,-1,7.174,6.821,6.309,39.01,0,246.1,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.738,2.175,1.75,1.325,1.175,0.547,0,0
"2018-03-01 04:54:00",1101170,-1,7.212,6.818,6.332,39.08,0,246.6,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.7,2.275,1.9,1.425,1.238,0.63,0,0
"2018-03-01 04:55:00",1101171,-1,7.197,6.783,6.316,39.18,0,247.9,3.2,3.2,2.45,1.7,1.7,1.7,0.404,2.65,2.438,1.963,1.438,1.259,0.829,0,0
"2018-03-01 04:56:00",1101172,-1,7.182,6.759,6.295,39.22,0,247.1,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.513,2.325,1.938,1.513,1.338,0.775,0,0
"2018-03-01 04:57:00",1101173,-1,7.151,6.761,6.291,39.28,0,242.9,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.663,2.375,1.988,1.475,1.313,0.902,0,0
"2018-03-01 04:58:00",1101174,-1,7.153,6.821,6.319,39.15,0,240.5,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.575,2.3,1.975,1.413,1.247,0.686,0,0
"2018-03-01 04:59:00",1101175,-1,7.098,6.782,6.321,39.12,0,237.9,3.2,2.45,2.45,1.7,1.7,1.7,0.39,2.5,2.175,1.713,1.313,1.118,0.598,0,0
"2018-03-01 05:00:00",1101176,-1,7.079,6.7,6.274,39.34,0,237.5,3.2,2.45,1.7,1.7,1.7,0.95,0.468,2.25,1.85,1.45,0.844,0.778,0.111,0,0
"2018-03-01 05:01:00",1101177,-1,7.031,6.679,6.242,39.48,0,248.4,2.45,2.45,1.7,1.7,0.95,0,0.475,1.825,1.45,1.159,0.456,0.459,0,0,0
"2018-03-01 05:02:00",1101178,-1,6.981,6.632,6.258,39.58,0,255,3.2,2.45,1.7,1.7,1.7,0,0.39,2.2,1.625,1.3,0.981,0.873,0,0,0
"2018-03-01 05:03:00",1101179,-1,6.975,6.621,6.232,39.7,0,251.9,3.2,2.45,1.7,1.7,1.7,1.7,0.4,2.1,1.688,1.4,1.059,0.914,0.218,0,0
"2018-03-01 05:04:00",1101180,-1,7.009,6.58,6.141,39.82,0,255.5,3.2,2.45,1.7,1.7,0.95,0,0.391,2.338,1.85,1.238,0.852,0.744,0,0,0
"2018-03-01 05:05:00",1101181,-1,7.066,6.588,6.12,39.96,0,252.1,2.45,2.45,1.7,1.7,1.7,0,0.438,2.188,1.95,1.55,0.962,0.709,0,0,0
"2018-03-01 05:06:00",1101182,-1,7.069,6.719,6.137,39.62,0,248.5,2.45,2.45,2.45,1.7,1.7,1.7,0.34,2.113,2.013,1.763,1.284,1.097,0.282,0,0
"2018-03-01 05:07:00",1101183,-1,7.06,6.731,6.149,39.46,0,248.8,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.363,2.063,1.613,1.163,1.031,0.38,0,0
"2018-03-01 05:08:00",1101184,-1,7.112,6.738,6.205,39.5,0,247.2,3.2,3.2,3.2,2.45,2.45,2.45,0.421,2.638,2.413,2.15,1.763,1.6,1.183,0,0
"2018-03-01 05:09:00",1101185,-1,7.136,6.829,6.337,39.28,0,253.5,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.638,2.288,2.075,1.725,1.5,1.177,0,0
"2018-03-01 05:10:00",1101186,-1,7.149,6.854,6.43,39.14,0,257.1,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.613,2.263,1.95,1.588,1.4,0.92,0,0
"2018-03-01 05:11:00",1101187,0,7.165,6.89,6.461,39.05,0,256.2,3.2,2.45,2.45,1.7,1.7,0.95,0.453,2.413,2.063,1.6,0.974,0.766,0.079,0,0
"2018-03-01 05:12:00",1101188,0,7.121,6.904,6.499,39.05,0,267.8,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.088,1.925,1.688,1.413,1.275,0.901,0,0
"2018-03-01 05:13:00",1101189,0,7.083,6.87,6.508,39.21,0,269.7,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.475,2.05,1.688,1.438,1.325,0.961,0,0
"2018-03-01 05:14:00",1101190,0,7.066,6.838,6.511,39.34,0,266.9,3.2,3.2,3.2,2.45,2.45,1.7,0.419,2.488,2.313,2.075,1.65,1.525,1.152,0,0
"2018-03-01 05:15:00",1101191,0,7.083,6.858,6.539,39.28,0,262.7,3.95,3.2,3.2,2.45,2.45,2.45,0.359,2.988,2.688,2.35,1.875,1.65,1.4,0,0
"2018-03-01 05:16:00",1101192,0,7.097,6.878,6.526,39.14,0,265.8,3.95,3.95,3.95,3.2,3.2,2.45,0.448,3.288,3.063,2.538,1.963,1.775,1.438,0,0
"2018-03-01 05:17:00",1101193,0,7.108,6.889,6.576,39.1,0,263,3.95,3.95,3.2,3.2,3.2,2.45,0.394,3.45,3.138,2.613,2.213,1.925,1.525,0,0
"2018-03-01 05:18:00",1101194,0,7.111,6.936,6.647,38.97,0,270.5,3.95,3.95,3.2,3.2,2.45,2.45,0.567,3.25,2.813,2.325,2,1.825,1.409,0,0
"2018-03-01 05:19:00",1101195,0,7.072,6.891,6.674,39.07,0,275.3,3.95,3.95,3.2,3.2,3.2,2.45,0.503,2.838,2.738,2.488,2.075,1.838,1.55,0,0
"2018-03-01 05:20:00",1101196,0,7.038,6.895,6.689,39.1,0,281.5,3.95,3.2,3.2,2.45,2.45,1.7,0.384,2.888,2.5,2.15,1.775,1.65,1.375,0,0
"2018-03-01 05:21:00",1101197,0,7.013,6.829,6.602,39.33,0,287.1,4.7,4.7,4.7,3.95,3.95,3.2,0.678,3.525,3.075,2.725,2.213,1.938,1.538,0,0
"2018-03-01 05:22:00",1101198,0,7.038,6.849,6.635,39.28,0,291,4.7,3.95,3.95,3.2,3.2,3.2,0.399,3.638,3.313,2.925,2.613,2.438,2.088,0,0
"2018-03-01 05:23:00",1101199,0,6.937,6.801,6.598,39.38,0,288.7,4.7,3.95,3.95,3.95,3.2,2.45,0.464,3.85,3.6,3.225,2.738,2.463,2.075,0,0
"2018-03-01 05:24:00",1101200,0,6.924,6.766,6.569,39.47,0,286.5,4.7,4.7,3.95,3.95,3.2,3.2,0.456,4.175,3.85,3.388,2.838,2.538,2.163,0,0
"2018-03-01 05:25:00",1101201,0,6.894,6.759,6.568,39.5,0,287.4,4.7,4.7,3.95,3.2,3.2,3.2,0.503,4.087,3.7,3.25,2.713,2.438,2.113,0,0
"2018-03-01 05:26:00",1101202,0,6.836,6.701,6.527,39.7,0,287.7,4.7,4.7,3.95,3.95,3.95,3.2,0.627,4.087,3.725,3.3,2.7,2.45,2.088,0,0
"2018-03-01 05:27:00",1101203,0,6.791,6.664,6.499,39.83,0,289.5,4.7,4.7,3.95,3.95,3.2,2.45,0.419,3.913,3.5,3.025,2.55,2.275,1.913,0,0
"2018-03-01 05:28:00",1101204,0,6.764,6.587,6.439,40.11,0,286.6,4.7,4.7,3.95,3.2,3.2,2.45,0.42,3.863,3.263,2.813,2.338,2.113,1.788,0,0
"2018-03-01 05:29:00",1101205,0,6.733,6.556,6.403,40.29,0,291.3,4.7,3.95,3.95,3.2,3.2,3.2,0.444,3.75,3.5,3.088,2.6,2.313,1.9,0,0
"2018-03-01 05:30:00",1101206,0,6.71,6.55,6.395,40.41,0,292.9,4.7,4.7,3.95,3.95,3.2,3.95,0.588,4.05,3.625,3.138,2.613,2.35,2.025,0,0
"2018-03-01 05:31:00",1101207,0,6.726,6.574,6.401,40.38,0,294.8,4.7,3.95,3.95,3.2,3.2,2.45,0.392,4.025,3.4,2.838,2.35,2.15,1.775,0,0
"2018-03-01 05:32:00",1101208,0,6.742,6.584,6.423,40.48,0,295.7,5.45,4.7,4.7,3.95,3.95,3.2,0.422,4.125,3.838,3.55,3.075,2.813,2.338,0,0
"2018-03-01 05:33:00",1101209,0,6.721,6.612,6.435,40.45,0,293.9,5.45,4.7,3.95,3.2,3.2,3.2,0.463,4.35,3.638,3.038,2.688,2.413,1.938,0,0
"2018-03-01 05:34:00",1101210,0,6.744,6.558,6.4,40.67,0,293.7,5.45,4.7,3.95,3.95,3.2,3.2,0.463,4.425,3.813,3.263,2.738,2.488,2.05,0,0
"2018-03-01 05:35:00",1101211,0,6.707,6.556,6.382,40.78,0,292.3,4.7,4.7,4.7,3.95,3.2,2.45,0.441,3.55,3.25,2.925,2.513,2.275,1.9,0,0
"2018-03-01 05:36:00",1101212,0,6.672,6.529,6.356,41.01,0,294.8,5.45,3.95,3.95,3.2,3.2,2.45,0.425,4.038,3.313,2.95,2.425,2.263,1.888,0,0
"2018-03-01 05:37:00",1101213,0,6.63,6.481,6.323,41.25,0,298.6,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.638,3.088,2.8,2.313,2.1,1.738,0,0
"2018-03-01 05:38:00",1101214,0,6.605,6.436,6.283,41.5,0,299.5,4.7,4.7,3.95,3.2,3.2,2.45,0.478,3.613,3.413,2.925,2.338,2.15,1.788,0,0
"2018-03-01 05:39:00",1101215,0,6.545,6.424,6.26,41.63,0,303.9,3.95,3.95,3.95,3.2,2.45,2.45,0.421,3.088,2.838,2.438,2,1.8,1.438,0,0
"2018-03-01 05:40:00",1101216,0,6.518,6.391,6.231,41.81,0,299.9,3.95,3.2,3.2,3.2,2.45,2.45,0.441,3.063,2.688,2.388,2.025,1.875,1.538,0,0
"2018-03-01 05:41:00",1101217,0,6.501,6.368,6.204,41.94,0,300.7,3.95,3.95,3.2,2.45,2.45,1.7,0.454,3.05,2.638,2.275,1.888,1.7,1.4,0,0
"2018-03-01 05:42:00",1101218,0,6.488,6.346,6.185,42.12,0,298.2,3.95,3.2,3.2,3.2,2.45,2.45,0.375,3,2.738,2.55,2.163,1.938,1.65,0,0
"2018-03-01 05:43:00",1101219,0,6.5,6.338,6.159,42.26,0,301,3.95,3.95,3.2,3.2,3.2,2.45,0.458,3.075,2.763,2.438,2.025,1.825,1.475,0,0
"2018-03-01 05:44:00",1101220,0,6.509,6.359,6.156,42.49,0,303.8,3.95,3.95,3.2,2.45,2.45,2.45,0.476,2.588,2.413,2.1,1.738,1.538,1.06,0,0
"2018-03-01 05:45:00",1101221,0,6.524,6.338,6.137,42.89,0,311.2,3.2,3.2,3.2,2.45,2.45,2.45,0.471,2.488,2.037,1.788,1.488,1.372,0.998,0,0
"2018-03-01 05:46:00",1101222,0,6.569,6.362,6.169,43.37,0,317.8,3.2,3.2,3.2,2.45,3.2,2.45,0.555,2.325,2.113,1.925,1.5,1.422,1.019,0,0
"2018-03-01 05:47:00",1101223,0,6.566,6.412,6.195,43.63,0,314.7,2.45,2.45,2.45,1.7,1.7,0.95,0.434,1.663,1.525,1.255,0.935,0.854,0.206,0,0
"2018-03-01 05:48:00",1101224,0,6.56,6.419,6.194,44.07,0,330.4,3.2,3.2,3.2,3.2,3.2,2.45,0.994,2.1,2.413,1.98,1.475,1.393,0.863,0,0
"2018-03-01 05:49:00",1101225,0,6.624,6.51,6.291,45.07,0,328.3,3.2,3.2,2.45,2.45,2.45,2.45,0.506,2.263,1.938,1.738,1.334,1.397,1.061,0,0
"2018-03-01 05:50:00",1101226,0,6.693,6.588,6.348,45.49,0,334.6,3.2,3.2,2.45,1.7,1.7,1.7,0.525,2.063,1.788,1.413,0.743,0.712,0.231,0,0
"2018-03-01 05:51:00",1101227,-1,6.727,6.587,6.342,46.16,0,345.5,3.2,3.2,2.45,1.7,1.7,1.7,0.527,2.188,1.788,1.421,0.931,1.167,0.515,0,0
"2018-03-01 05:52:00",1101228,-1,6.766,6.654,6.425,47.05,0,347.2,3.2,2.45,2.45,1.7,2.45,1.7,0.454,1.9,1.625,1.45,0.936,1.243,0.667,0,0
"2018-03-01 05:53:00",1101229,-1,6.765,6.673,6.441,47.23,0,357.4,3.2,1.7,1.7,0.95,1.7,0.95,0.419,1.75,1.363,1.138,0.19,0.87,0.079,0,0
"2018-03-01 05:54:00",1101230,-1,6.755,6.626,6.404,47.69,0,0.953,2.45,2.45,1.7,1.7,1.7,1.7,0.586,1.963,1.588,1.25,0.402,0.746,0.313,0,0
"2018-03-01 05:55:00",1101231,-1,6.689,6.566,6.346,48.13,0,357.9,3.2,1.7,1.7,0.95,1.7,0.95,0.531,1.975,1.363,1.068,0.237,0.812,0.063,0,0
"2018-03-01 05:56:00",1101232,-1,6.666,6.486,6.289,48.84,0,0.874,3.2,2.45,2.45,1.7,2.45,1.7,0.416,2.138,1.788,1.475,0.922,1.209,0.635,0,0
"2018-03-01 05:57:00",1101233,-1,6.663,6.477,6.258,49.87,0,6.033,3.2,2.45,2.45,1.7,1.7,1.7,0.531,2.125,1.575,1.256,0.626,1.007,0.354,0,0
"2018-03-01 05:58:00",1101234,-1,6.679,6.413,6.18,50.52,0,8.53,3.2,2.45,1.7,0.95,1.7,0.95,0.431,2.488,1.65,1.238,0.269,0.797,0.079,0,0
"2018-03-01 05:59:00",1101235,-1,6.747,6.383,6.121,51.5,0,3.917,3.95,2.45,1.7,0.95,1.7,0.95,0.447,2.613,1.55,1.087,0.079,0.867,0.032,0,0
"2018-03-01 06:00:00",1101236,-1,6.843,6.461,6.187,53.26,0,2.946,3.95,3.2,3.2,1.7,2.45,1.7,0.527,2.8,2.075,1.838,1.149,1.327,0.973,0,0
"2018-03-01 06:01:00",1101237,-1,6.955,6.642,6.374,54.56,0,8.3,4.7,3.95,3.2,2.45,2.45,2.45,0.51,3.313,2.638,2.313,1.6,1.759,1.343,0,0
"2018-03-01 06:02:00",1101238,-1,7.025,6.775,6.482,54.8,0,9.09,4.7,4.7,3.95,2.45,2.45,3.2,0.529,3.475,2.65,2.188,1.397,1.309,1.136,0,0
"2018-03-01 06:03:00",1101239,-1,7.171,6.893,6.61,55.43,0,10.29,4.7,3.95,3.95,2.45,3.2,2.45,0.539,3.888,2.925,2.575,1.763,1.838,1.55,0,0
"2018-03-01 06:04:00",1101240,-1,7.212,6.915,6.658,55.4,0,8.77,5.45,3.95,3.2,3.2,2.45,2.45,0.396,3.775,2.725,2.4,1.813,1.525,1.525,0,0
"2018-03-01 06:05:00",1101241,-1,7.239,6.941,6.697,56.02,0,9.24,4.7,3.2,3.2,2.45,3.2,1.7,0.439,3.663,2.65,2.25,1.65,1.388,1.313,0,0
"2018-03-01 06:06:00",1101242,-1,7.193,6.923,6.681,56.4,0,9.31,4.7,3.2,3.2,2.45,2.45,1.7,0.42,3.325,2.488,2.125,1.55,1.363,1.288,0,0
"2018-03-01 06:07:00",1101243,-1,7.201,6.878,6.653,56.78,0,11.49,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.75,2.8,2.188,1.563,1.093,1.3,0,0
"2018-03-01 06:08:00",1101244,-1,7.357,6.975,6.706,57.73,0,14.76,5.45,4.7,3.2,3.2,2.45,2.45,0.425,4.275,3.263,2.65,2.037,1.513,1.65,0,0
"2018-03-01 06:09:00",1101245,-1,7.359,7.07,6.802,58.05,0,20.16,5.45,4.7,4.7,3.95,2.45,3.2,0.507,4.312,3.525,2.938,2.45,1.625,2.037,0,0
"2018-03-01 06:10:00",1101246,-1,7.404,7.108,6.881,58.53,0,16.96,6.2,5.45,4.7,4.7,3.95,3.2,0.549,4.925,4.062,3.7,3.075,2.238,2.388,0,0
"2018-03-01 06:11:00",1101247,0,7.448,7.236,7.012,59.18,0,19.82,6.2,4.7,4.7,3.95,3.2,3.95,0.487,4.575,4.012,3.513,2.838,1.888,2.413,0,0
"2018-03-01 06:12:00",1101248,0,7.359,7.177,6.978,59.1,0,17.99,4.7,4.7,3.95,3.2,2.45,3.2,0.467,3.813,3.35,2.875,2.4,1.513,1.875,0,0
"2018-03-01 06:13:00",1101249,0,7.268,7.053,6.896,59.36,0,19.04,4.7,4.7,3.95,3.2,2.45,2.45,0.421,3.838,3.288,2.888,2.45,1.6,1.925,0,0
"2018-03-01 06:14:00",1101250,0,7.244,6.982,6.832,59.91,0,17.71,4.7,4.7,3.95,3.2,2.45,2.45,0.417,3.988,3.225,2.675,2.138,1.388,1.688,0,0
"2018-03-01 06:15:00",1101251,0,7.254,6.964,6.79,60.47,0,17.92,4.7,3.95,3.95,3.2,2.45,2.45,0.441,3.838,3.088,2.75,2.213,1.525,1.713,0,0
"2018-03-01 06:16:00",1101252,0,7.264,6.976,6.799,61.13,0,17.05,5.45,4.7,4.7,3.2,2.45,2.45,0.415,4.1,3.338,2.95,2.438,1.575,1.9,0,0
"2018-03-01 06:17:00",1101253,0,7.36,7.077,6.874,61.79,0,15.91,5.45,4.7,3.95,3.2,2.45,3.2,0.456,4.562,3.763,3.225,2.563,1.788,2.037,0,0
"2018-03-01 06:18:00",1101254,0,7.381,7.116,6.903,61.82,0,15.9,5.45,3.95,3.95,2.45,2.45,2.45,0.418,4.038,3.175,2.75,2.2,1.475,1.775,0,0
"2018-03-01 06:19:00",1101255,0,7.39,7.132,6.956,62.38,0,17.31,6.2,5.45,5.45,4.7,3.2,3.95,0.539,4.75,3.8,3.425,2.85,1.8,2.363,0,0
"2018-03-01 06:20:00",1101256,0,7.418,7.16,6.981,62.44,0,20.15,5.45,4.7,4.7,3.95,3.2,3.2,0.456,4.637,3.788,3.35,2.8,1.863,2.313,0,0
"2018-03-01 06:21:00",1101257,0,7.406,7.161,6.982,62.58,0,20.17,5.45,4.7,3.95,3.95,3.2,3.2,0.524,4.312,3.713,3.175,2.725,1.95,2.238,0,0
"2018-03-01 06:22:00",1101258,0,7.318,7.079,6.908,62.59,0,22.01,4.7,3.95,3.2,3.2,2.45,2.45,0.348,4.038,3.35,2.85,2.375,1.8,1.725,0,0
"2018-03-01 06:23:00",1101259,0,7.268,7.012,6.834,62.92,0,22.02,5.45,4.7,3.95,3.95,2.45,3.2,0.437,4.187,3.413,2.95,2.6,1.825,2.063,0,0
"2018-03-01 06:24:00",1101260,0,7.239,6.986,6.803,63.22,0,20.71,5.45,3.95,3.95,3.2,2.45,2.45,0.365,4.15,3.338,2.95,2.375,1.538,1.838,0,0
"2018-03-01 06:25:00",1101261,0,7.321,7.036,6.844,63.77,0,19.85,6.2,4.7,3.95,3.95,3.2,3.2,0.478,4.612,3.813,3.3,2.8,1.825,2.325,0,0
"2018-03-01 06:26:00",1101262,0,7.325,7.07,6.888,63.79,0,17.91,6.2,5.45,4.7,3.95,3.2,3.2,0.543,4.487,3.525,3.125,2.55,1.625,2.125,0,0
"2018-03-01 06:27:00",1101263,0,7.32,7.036,6.848,63.76,0,18.58,5.45,4.7,3.95,3.2,2.45,3.2,0.426,4.587,3.563,2.913,2.363,1.625,1.888,0,0
"2018-03-01 06:28:00",1101264,0,7.252,6.978,6.794,63.99,0,21.5,5.45,4.7,3.95,3.2,3.2,3.2,0.451,4.1,3.413,3.013,2.438,1.75,1.925,0,0
"2018-03-01 06:29:00",1101265,0,7.241,6.98,6.796,64.44,0,17.67,6.2,5.45,3.95,3.2,2.45,3.95,0.484,4.287,3.613,3.038,2.313,1.688,1.85,0,0
"2018-03-01 06:30:00",1101266,0,7.332,7.101,6.898,64.87,0,25.52,5.45,5.45,5.45,4.7,4.7,3.95,0.878,4.837,4.175,3.825,3.325,2.538,2.45,0,0
"2018-03-01 06:31:00",1101267,0,7.37,7.208,6.999,64.64,0,25.82,6.95,5.45,4.7,4.7,3.95,3.95,0.739,4.462,3.75,3.325,2.85,2.288,2.225,0,0
"2018-03-01 06:32:00",1101268,0,7.501,7.291,7.092,64.99,0,23.38,6.95,5.45,5.45,4.7,3.95,3.95,0.544,5.412,4.512,3.975,3.25,2.3,2.55,0,0
"2018-03-01 06:33:00",1101269,0,7.422,7.295,7.132,64.64,0,15.6,6.95,6.2,5.45,4.7,3.2,3.95,0.478,5.075,4.237,3.912,3.238,2.15,2.638,0,0
"2018-03-01 06:34:00",1101270,0,7.46,7.341,7.204,64.99,0,18.8,7.7,5.45,5.45,5.45,3.2,4.7,0.524,5.65,4.237,4.05,3.575,2.638,2.963,0,0
"2018-03-01 06:35:00",1101271,0,7.501,7.332,7.22,65.06,0,18.23,7.7,6.95,6.95,6.2,3.95,5.45,0.711,6.075,5.2,4.75,4,2.725,3.375,0,0
"2018-03-01 06:36:00",1101272,0,7.5,7.392,7.262,65.07,0,23.77,8.45,7.7,6.95,6.2,5.45,5.45,1.125,6.175,5.275,4.937,4.175,3.188,3.213,0,0
"2018-03-01 06:37:00",1101273,0,7.493,7.372,7.259,65.02,0,20.09,8.45,6.95,6.2,5.45,4.7,4.7,0.788,5.987,4.962,4.4,3.75,2.738,2.988,0,0
"2018-03-01 06:38:00",1101274,0,7.525,7.387,7.277,65.41,0,23.73,7.7,7.7,6.95,5.45,3.95,4.7,0.596,5.75,5.262,4.95,4.138,2.925,3.325,0,0
"2018-03-01 06:39:00",1101275,0,7.459,7.347,7.211,65.19,0,20.93,7.7,7.7,6.95,6.2,4.7,4.7,0.863,5.875,4.925,4.325,3.575,2.525,2.775,0,0
"2018-03-01 06:40:00",1101276,0,7.36,7.24,7.126,65.36,0,23.59,6.2,5.45,5.45,4.7,3.95,3.95,0.723,4.837,4.087,3.7,3.088,2.25,2.488,0,0
"2018-03-01 06:41:00",1101277,0,7.32,7.165,7.06,65.81,0,24.16,6.95,6.95,6.2,6.2,5.45,5.45,0.875,5.737,5.137,4.675,4.012,3,3.275,0,0
"2018-03-01 06:42:00",1101278,0,7.403,7.254,7.134,66.15,0,23.43,7.7,7.7,6.95,6.2,5.45,5.45,0.871,6.2,5.462,4.912,4.212,3.213,3.388,0,0
"2018-03-01 06:43:00",1101279,0,7.409,7.336,7.192,65.81,0,23.31,6.2,6.2,5.45,5.45,3.95,4.7,0.559,5.312,4.675,4.375,3.788,2.7,2.988,0,0
"2018-03-01 06:44:00",1101280,0,7.371,7.252,7.12,65.89,0,23.4,6.95,5.45,5.45,4.7,3.95,3.2,0.579,4.937,4.25,3.7,3.213,2.65,2.513,0,0
"2018-03-01 06:45:00",1101281,0,7.356,7.222,7.113,66.24,0,19.09,9.2,7.7,7.7,6.95,4.7,5.45,0.858,6.275,5.437,5.025,4.2,2.975,3.35,0,0
"2018-03-01 06:46:00",1101282,0,7.429,7.332,7.204,66.22,0,21.73,6.95,6.95,6.2,5.45,3.95,4.7,0.549,5.825,5.187,4.762,4.025,2.913,3.213,0,0
"2018-03-01 06:47:00",1101283,0,7.419,7.354,7.235,66.11,0,20.96,7.7,7.7,6.95,5.45,3.95,3.95,0.442,5.787,5.25,4.812,3.95,2.413,3.138,0,0
"2018-03-01 06:48:00",1101284,0,7.388,7.328,7.211,65.99,0,21.02,7.7,6.95,5.45,4.7,3.95,3.95,0.509,5.9,5.137,4.587,3.825,2.563,2.95,0,0
"2018-03-01 06:49:00",1101285,0,7.39,7.286,7.192,66.14,0,24.24,8.45,7.7,7.7,6.95,5.45,4.7,0.817,6.6,5.962,5.325,4.387,3.388,3.35,0,0
"2018-03-01 06:50:00",1101286,0,7.381,7.335,7.224,66.11,0,22.88,6.95,6.95,6.95,6.2,5.45,4.7,0.986,5.7,4.95,4.7,4.05,3.05,3.238,0,0
"2018-03-01 06:51:00",1101287,-1,7.266,7.211,7.123,66.08,0,22.1,6.95,6.2,6.2,4.7,4.7,4.7,0.686,5.612,4.925,4.362,3.6,2.538,2.963,0,0
"2018-03-01 06:52:00",1101288,-1,7.252,7.19,7.088,66.48,0,19.99,6.95,6.2,6.2,4.7,3.95,3.95,0.573,5.487,5.125,4.75,3.8,2.688,2.988,0,0
"2018-03-01 06:53:00",1101289,-1,7.231,7.204,7.089,66.38,0,19.93,8.45,7.7,7.7,6.95,5.45,6.2,0.888,5.912,5.112,4.725,4,2.738,3.325,0,0
"2018-03-01 06:54:00",1101290,-1,7.271,7.215,7.11,66.51,0,18.91,8.45,7.7,7.7,6.2,5.45,5.45,0.811,6.525,5.825,5.275,4.412,3.288,3.588,0,0
"2018-03-01 06:55:00",1101291,-1,7.261,7.218,7.113,66.41,0,17.03,6.95,6.95,6.95,6.2,4.7,4.7,0.722,6.237,5.6,5.212,4.375,3.088,3.625,0,0
"2018-03-01 06:56:00",1101292,-1,7.308,7.219,7.11,66.5,0,17.88,9.2,8.45,8.45,6.95,5.45,4.7,0.968,6.987,5.962,5.325,4.4,3.225,3.488,0,0
"2018-03-01 06:57:00",1101293,-1,7.248,7.222,7.1,66.21,0,16.51,7.7,6.95,6.95,6.2,3.95,4.7,0.539,6.1,5.05,4.5,3.488,2.438,2.938,0,0
"2018-03-01 06:58:00",1101294,-1,7.227,7.115,7.031,66.63,0,11.63,7.7,6.95,6.95,5.45,4.7,4.7,0.625,6.687,5.325,4.95,3.9,2.938,3.313,0,0
"2018-03-01 06:59:00",1101295,-1,7.179,7.125,7.029,66.59,0,11.02,6.95,6.2,5.45,3.95,3.95,3.95,0.684,5.575,4.312,3.85,3.038,2.425,2.625,0,0
"2018-03-01 07:00:00",1101296,-1,7.203,7.095,6.982,66.93,0,12.68,7.7,6.95,5.45,5.45,4.7,3.95,0.645,5.762,4.6,4.2,3.225,2.575,2.625,0,0
"2018-03-01 07:01:00",1101297,-1,7.178,7.1,6.98,66.84,0,7.686,7.7,6.95,5.45,4.7,3.2,4.7,0.484,5.95,4.337,3.812,2.775,2.313,2.288,0,0
"2018-03-01 07:02:00",1101298,-1,7.145,7.071,6.95,66.96,0,9.15,6.95,6.2,5.45,4.7,3.2,4.7,0.502,5.125,4.337,3.925,3.238,2.35,2.825,0,0
"2018-03-01 07:03:00",1101299,-1,7.083,6.998,6.884,67.1,0,10.12,6.95,6.2,5.45,4.7,3.95,3.95,0.661,5.225,4.237,3.925,3.013,2.138,2.425,0,0
"2018-03-01 07:04:00",1101300,-1,7.037,6.937,6.834,67.18,0,15.55,6.2,5.45,4.7,3.2,2.45,3.2,0.468,4.662,3.613,3.188,2.55,1.775,2.125,0,0
"2018-03-01 07:05:00",1101301,-1,7.078,6.963,6.855,67.65,0,13.95,6.2,6.2,6.2,4.7,3.95,3.95,0.554,5.212,4.6,4.062,3.213,2.275,2.663,0,0
"2018-03-01 07:06:00",1101302,-1,7.074,7.069,6.932,67.34,0,16.65,5.45,5.45,4.7,3.95,3.2,3.2,0.509,4.175,3.788,3.763,3.2,2.3,2.475,0,0
"2018-03-01 07:07:00",1101303,-1,6.986,6.971,6.885,67.02,0,21.67,4.7,3.95,3.95,3.2,2.45,2.45,0.464,3.288,2.65,2.463,2.175,1.688,1.863,0,0
"2018-03-01 07:08:00",1101304,-1,6.902,6.853,6.784,67.47,0,28.99,3.95,3.95,3.95,3.95,3.2,3.2,0.545,3.25,3.063,2.888,2.525,2.188,1.963,0,0
"2018-03-01 07:09:00",1101305,-1,6.919,6.845,6.745,67.74,0,31.57,3.95,3.95,3.2,3.2,2.45,2.45,0.392,3.013,2.65,2.438,2.138,2,1.625,0,0
"2018-03-01 07:10:00",1101306,-1,6.9,6.785,6.662,67.79,0,35.33,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.375,1.975,1.813,1.55,1.463,1.102,0,0
"2018-03-01 07:11:00",1101307,0,6.894,6.755,6.602,67.94,0,33.4,3.2,3.2,3.2,2.45,2.45,1.7,0.349,2.638,2.213,2.188,1.875,1.688,1.35,0,0
"2018-03-01 07:12:00",1101308,0,6.865,6.772,6.598,68.13,0,36.42,3.2,3.2,3.2,2.45,2.45,1.7,0.45,2.213,2.05,2,1.65,1.55,1.171,0,0
"2018-03-01 07:13:00",1101309,0,6.871,6.769,6.597,68.25,0,38.4,3.2,2.45,2.45,2.45,2.45,2.45,0.603,2.338,1.875,1.888,1.55,1.396,1.001,0,0
"2018-03-01 07:14:00",1101310,0,6.838,6.77,6.58,67.93,0,44.67,2.45,1.7,1.7,1.7,1.7,1.7,0.396,1.638,1.35,1.325,1.184,1.222,0.734,0,0
"2018-03-01 07:15:00",1101311,0,6.857,6.771,6.577,68.24,0,42.82,2.45,2.45,2.45,2.45,2.45,1.7,0.803,1.963,1.838,1.597,1.213,1.156,0.858,0,0
"2018-03-01 07:16:00",1101312,0,6.813,6.722,6.546,68.19,0,15.81,1.7,1.7,1.7,1.7,1.7,1.7,0.391,0.25,0.379,0.329,0.155,0.136,0.107,0,0
"2018-03-01 07:17:00",1101313,0,6.771,6.664,6.506,68.16,0,359.2,1.7,0,0,0,0,0,0,0.173,0,0,0,0,0,0,0
"2018-03-01 07:18:00",1101314,0,6.74,6.653,6.466,68.33,0,41.56,1.7,0.95,0,0,0,0,0,0.566,0.032,0,0,0,0,0,0
"2018-03-01 07:19:00",1101315,0,6.675,6.597,6.404,68.2,0,10.49,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-01 07:20:00",1101316,0,6.621,6.539,6.344,68.38,0,32.35,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-01 07:21:00",1101317,0,6.595,6.472,6.288,68.56,0,66.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:22:00",1101318,0,6.605,6.458,6.261,68.87,0,74.53,0,0.95,0.95,0,0,0,0,0,0.079,0.063,0,0,0,0,0
"2018-03-01 07:23:00",1101319,0,6.629,6.488,6.248,69.2,0,69.98,1.7,0.95,0,0,0,0,0,0.199,0.048,0,0,0,0,0,0
"2018-03-01 07:24:00",1101320,0,6.689,6.546,6.234,69.36,0,100,0.95,0.95,0.95,0,0,0,0,0.079,0.095,0.127,0,0,0,0,0
"2018-03-01 07:25:00",1101321,0,6.742,6.593,6.229,69.14,0,79.19,1.7,1.7,1.7,1.7,1.7,0.95,0.492,0.155,0.203,0.266,0.405,0.408,0.253,0,0
"2018-03-01 07:26:00",1101322,0,6.759,6.602,6.307,69.1,0,72.14,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.347,1.256,1.425,1.247,1.263,0.901,0,0
"2018-03-01 07:27:00",1101323,0,6.794,6.723,6.48,69.06,0,354.1,1.7,1.7,1.7,1.7,1.7,0.95,0.499,0.646,0.171,0.493,0.291,0.275,0.127,0,0
"2018-03-01 07:28:00",1101324,0,6.774,6.757,6.534,68.61,0,338.6,2.45,2.45,1.7,1.7,1.7,1.7,0.69,1.238,0.694,0.748,0.503,0.638,0.231,0,0
"2018-03-01 07:29:00",1101325,0,6.733,6.708,6.56,68.58,0,356,1.7,2.45,2.45,2.45,2.45,1.7,0.766,0.3,0.776,0.93,0.801,0.93,0.748,0,0
"2018-03-01 07:30:00",1101326,0,6.681,6.703,6.571,68.57,0,0.548,2.45,2.45,2.45,2.45,2.45,1.7,0.779,0.538,0.536,0.593,0.564,0.608,0.395,0,0
"2018-03-01 07:31:00",1101327,0,6.648,6.648,6.543,68.2,0,359.5,3.2,3.2,2.45,1.7,2.45,1.7,0.584,1.888,1.65,1.488,1.099,1.029,0.563,0,0
"2018-03-01 07:32:00",1101328,0,6.617,6.638,6.525,67.44,0,14.08,2.45,1.7,1.7,1.7,1.7,1.7,0.447,1.547,1.124,1.14,0.594,0.838,0.345,0,0
"2018-03-01 07:33:00",1101329,0,6.527,6.527,6.412,67.52,0,3.506,3.2,2.45,2.45,2.45,2.45,1.7,0.632,2.088,1.668,1.638,1.053,1.211,0.669,0,0
"2018-03-01 07:34:00",1101330,0,6.49,6.427,6.32,67.57,0,1.593,3.95,3.2,3.2,2.45,2.45,1.7,0.49,2.713,2.3,2.063,1.5,1.372,0.992,0,0
"2018-03-01 07:35:00",1101331,0,6.51,6.453,6.368,67.04,0,2.331,5.45,4.7,4.7,3.2,3.95,3.2,0.8,3.638,3.325,3.05,2.225,2.288,1.825,0,0
"2018-03-01 07:36:00",1101332,0,6.496,6.475,6.377,66.47,0,16.22,3.95,3.2,3.2,3.2,3.2,2.45,0.582,2.538,1.813,1.738,1.534,1.488,1.089,0,0
"2018-03-01 07:37:00",1101333,0,6.453,6.406,6.285,66.42,0,8.6,3.95,3.2,3.2,2.45,1.7,2.45,0.406,2.975,2.275,2.163,1.563,1.272,1.293,0,0
"2018-03-01 07:38:00",1101334,0,6.393,6.355,6.223,66.04,0,12.48,4.7,3.95,3.95,3.2,3.95,3.2,0.605,3.513,3.025,2.825,2.025,1.938,1.738,0,0
"2018-03-01 07:39:00",1101335,0,6.446,6.434,6.316,65.17,0,6.609,5.45,4.7,3.95,3.2,3.95,3.2,0.539,4.175,3.7,3.388,2.513,2.1,2.213,0,0
"2018-03-01 07:40:00",1101336,0,6.455,6.487,6.365,63.93,0,10.52,5.45,3.95,3.95,3.95,3.95,3.2,0.632,3.675,3.188,3.138,2.538,2.225,2.05,0,0
"2018-03-01 07:41:00",1101337,0,6.417,6.439,6.363,63.86,0,22.58,4.7,3.95,3.95,3.2,3.2,3.2,0.564,3.563,3.113,2.838,2.4,1.975,1.813,0,0
"2018-03-01 07:42:00",1101338,0,6.405,6.39,6.339,63.91,0,21.48,5.45,4.7,4.7,3.95,3.2,3.2,0.49,4.45,3.8,3.388,2.8,1.963,2.1,0,0
"2018-03-01 07:43:00",1101339,0,6.406,6.338,6.308,63.4,0,24,6.2,5.45,5.45,4.7,3.95,3.95,0.439,5.112,4.5,4.163,3.7,2.888,2.9,0,0
"2018-03-01 07:44:00",1101340,0,6.37,6.343,6.305,62.76,0,20.19,6.95,6.95,6.2,5.45,3.95,3.95,0.679,4.65,4.05,3.937,3.675,2.638,2.95,0,0
"2018-03-01 07:45:00",1101341,0,6.378,6.347,6.318,62.39,0,26.15,7.7,7.7,6.95,6.2,5.45,5.45,0.746,5.875,5.437,5.237,4.6,3.875,3.638,0,0
"2018-03-01 07:46:00",1101342,0,6.343,6.369,6.331,61.88,0,22.48,6.2,4.7,4.7,4.7,4.7,3.95,0.668,4.687,4.112,3.912,3.438,2.6,2.788,0,0
"2018-03-01 07:47:00",1101343,0,6.309,6.305,6.28,61.66,0,19.19,6.2,5.45,5.45,4.7,3.2,3.95,0.502,4.637,4.075,3.813,3.15,2.413,2.55,0,0
"2018-03-01 07:48:00",1101344,0,6.326,6.324,6.278,61.19,0,13.28,8.45,6.2,6.2,5.45,4.7,3.95,0.662,6.012,4.762,4.187,3.375,2.625,2.713,0,0
"2018-03-01 07:49:00",1101345,0,6.418,6.451,6.398,59.93,0,21.91,8.45,7.7,6.95,6.95,4.7,6.2,0.727,6.625,5.75,5.187,4.487,3.325,3.662,0,0
"2018-03-01 07:50:00",1101346,0,6.424,6.484,6.458,59.29,0,21.79,6.95,6.95,6.2,5.45,4.7,4.7,0.861,6.037,5.65,5.2,4.412,3.213,3.575,0,0
"2018-03-01 07:51:00",1101347,-1,6.384,6.434,6.442,59.34,0,20.76,6.2,5.45,5.45,4.7,3.95,3.95,0.521,4.687,4.212,4.012,3.35,2.313,2.588,0,0
"2018-03-01 07:52:00",1101348,-1,6.359,6.385,6.402,59.5,0,22.11,6.95,6.2,6.2,5.45,4.7,4.7,0.819,5.262,4.337,3.962,3.325,2.3,2.613,0,0
"2018-03-01 07:53:00",1101349,-1,6.376,6.419,6.41,59.2,0,21.94,5.45,5.45,5.45,5.45,4.7,3.95,0.838,4.837,4.287,3.975,3.388,2.688,2.675,0,0
"2018-03-01 07:54:00",1101350,-1,6.387,6.433,6.431,58.8,0,22.56,6.2,6.2,5.45,4.7,3.95,3.95,0.476,4.85,4.475,4.2,3.738,3.038,2.975,0,0
"2018-03-01 07:55:00",1101351,-1,6.355,6.394,6.409,58.72,0,17.75,6.95,6.2,5.45,4.7,3.2,3.95,0.521,5.3,4.4,4.05,3.325,2.313,2.65,0,0
"2018-03-01 07:56:00",1101352,-1,6.375,6.442,6.428,58.35,0,29.28,6.2,6.2,6.2,5.45,4.7,4.7,0.662,4.787,4.525,4.2,3.513,2.875,2.775,0,0
"2018-03-01 07:57:00",1101353,-1,6.427,6.487,6.506,57.72,0,30.41,6.95,6.95,6.95,6.2,6.2,5.45,0.868,5.937,5.25,4.887,4.312,3.825,3.425,0,0
"2018-03-01 07:58:00",1101354,-1,6.48,6.551,6.563,56.92,0,27.6,6.2,6.2,5.45,4.7,4.7,3.95,0.677,4.912,4.612,4.337,3.738,3.1,2.95,0,0
"2018-03-01 07:59:00",1101355,-1,6.468,6.553,6.565,57.02,0,29.1,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.8,3.4,3.175,2.875,2.438,2.25,0,0
"2018-03-01 08:00:00",1101356,-1,6.453,6.518,6.552,57.16,0,25.51,5.45,4.7,4.7,3.95,3.95,3.2,0.768,3.525,3.075,2.95,2.413,2.037,1.838,0,0
"2018-03-01 08:01:00",1101357,-1,6.472,6.495,6.541,56.75,0,29.94,6.2,5.45,5.45,4.7,3.95,3.95,0.548,4.85,4.287,3.963,3.575,3.2,2.688,0,0
"2018-03-01 08:02:00",1101358,-1,6.447,6.493,6.516,56.67,0,31.32,4.7,4.7,4.7,3.95,3.95,3.2,0.655,3.488,3.525,3.45,3.113,2.4,2.35,0,0
"2018-03-01 08:03:00",1101359,-1,6.411,6.451,6.458,56.71,0,7.684,3.95,3.95,3.2,3.2,3.2,3.2,0.495,2.65,2.025,1.975,1.409,1.488,1.227,0,0
"2018-03-01 08:04:00",1101360,-1,6.376,6.387,6.393,56.84,0,21.1,3.95,3.2,3.2,3.2,2.45,2.45,0.49,2.55,2.25,2.213,1.875,1.588,1.4,0,0
"2018-03-01 08:05:00",1101361,-1,6.375,6.381,6.363,56.8,0,29.58,4.7,4.7,4.7,3.95,3.95,3.95,0.788,3.113,2.713,2.425,1.8,1.481,1.271,0,0
"2018-03-01 08:06:00",1101362,-1,6.399,6.384,6.368,56.46,0,23.65,6.2,5.45,5.45,4.7,4.7,3.95,0.674,4.8,4.412,4.187,3.538,2.9,2.875,0,0
"2018-03-01 08:07:00",1101363,-1,6.43,6.458,6.412,56.02,0,20.2,5.45,4.7,4.7,3.95,3.95,3.2,0.604,3.763,3.25,3.1,2.65,1.8,2.1,0,0
"2018-03-01 08:08:00",1101364,-1,6.461,6.541,6.458,55.86,0,23.03,3.95,3.2,3.2,3.2,2.45,2.45,0.417,2.8,2.6,2.525,2.088,1.388,1.713,0,0
"2018-03-01 08:09:00",1101365,-1,6.495,6.579,6.542,55.77,0,27.81,3.2,2.45,2.45,2.45,1.7,2.45,0.367,2.375,2.075,1.838,1.738,1.4,1.413,0,0
"2018-03-01 08:10:00",1101366,-1,6.542,6.661,6.648,55.53,0,16.63,3.95,3.2,3.2,3.2,2.45,2.45,0.46,2.65,2.363,2.238,1.825,1.638,1.475,0,0
"2018-03-01 08:11:00",1101367,0,6.573,6.693,6.718,55.42,0,5.753,3.95,3.95,2.45,2.45,2.45,1.7,0.399,2.588,2,1.75,1.271,1.325,1.089,0,0
"2018-03-01 08:12:00",1101368,0,6.606,6.725,6.781,54.94,0,11.82,3.95,3.2,2.45,2.45,2.45,2.45,0.413,2.738,2.338,2.15,1.6,1.413,1.313,0,0
"2018-03-01 08:13:00",1101369,0,6.64,6.799,6.844,54.66,0,25.22,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.65,2.513,2.425,2.125,1.463,1.547,0,0
"2018-03-01 08:14:00",1101370,0,6.71,6.827,6.93,54.56,0,14.36,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.037,2.113,2.013,1.425,1.15,1.024,0,0
"2018-03-01 08:15:00",1101371,0,6.708,6.846,6.978,54.55,0,4.808,4.7,3.95,3.95,3.95,3.2,3.2,0.576,3.288,2.838,2.625,1.975,1.95,1.675,0,0
"2018-03-01 08:16:00",1101372,0,6.71,6.871,6.991,54.26,0,13.68,3.2,3.2,3.2,3.2,2.45,2.45,0.51,2.875,2.6,2.538,2.125,1.65,1.713,0,0
"2018-03-01 08:17:00",1101373,0,6.8,6.976,7.096,54.39,0,35.48,3.95,3.95,3.95,3.95,3.95,3.2,0.658,2.688,2.775,2.7,2.475,2.288,1.95,0,0
"2018-03-01 08:18:00",1101374,0,6.827,7.034,7.146,53.92,0,27.94,3.95,3.95,3.95,3.95,3.2,2.45,0.491,2.95,2.85,2.888,2.688,2.5,2.075,0,0
"2018-03-01 08:19:00",1101375,0,6.868,7.032,7.185,53.77,0,35.34,4.7,4.7,3.95,4.7,4.7,3.95,0.73,3.488,3.225,3.038,2.7,2.413,2.05,0,0
"2018-03-01 08:20:00",1101376,0,6.867,7.105,7.284,53.83,0,29.55,4.7,4.7,4.7,4.7,3.95,3.2,0.709,3.962,3.675,3.475,3.063,2.6,2.463,0,0
"2018-03-01 08:21:00",1101377,0,6.942,7.159,7.379,53.88,0,30.61,3.95,3.95,3.95,3.2,3.2,2.45,0.48,2.938,2.75,2.663,2.45,2.225,1.975,0,0
"2018-03-01 08:22:00",1101378,0,6.987,7.287,7.464,53.61,0,19.1,3.95,3.95,3.95,3.2,3.2,3.2,0.521,3.2,2.775,2.725,2.525,2.1,2.1,0,0
"2018-03-01 08:23:00",1101379,0,6.95,7.181,7.416,53.75,0,32.25,3.95,3.2,3.95,3.95,3.95,3.2,0.605,3.1,2.85,2.938,2.588,2.313,2.063,0,0
"2018-03-01 08:24:00",1101380,0,6.883,7.065,7.29,53.77,0,34.66,3.2,3.2,3.2,3.2,3.2,2.45,0.404,2.9,2.813,2.775,2.538,2.375,1.925,0,0
"2018-03-01 08:25:00",1101381,0,6.761,6.888,7.079,54.1,0,16.4,4.7,4.7,4.7,4.7,3.2,3.95,0.462,3.8,3.388,3.3,2.738,2.125,2.238,0,0
"2018-03-01 08:26:00",1101382,0,6.67,6.761,6.903,54.63,0,16.17,3.95,3.95,3.2,3.2,3.2,2.45,0.596,3.275,2.713,2.488,1.913,1.675,1.625,0,0
"2018-03-01 08:27:00",1101383,0,6.639,6.733,6.825,54.99,0,25.51,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.725,3.125,2.813,2.325,1.788,1.863,0,0
"2018-03-01 08:28:00",1101384,0,6.632,6.713,6.793,55.16,0,17.82,5.45,5.45,4.7,3.95,3.2,3.2,0.451,4.537,3.975,3.7,3,2.25,2.413,0,0
"2018-03-01 08:29:00",1101385,0,6.601,6.69,6.73,55.25,0,19.46,5.45,4.7,4.7,3.2,2.45,3.2,0.418,4.612,3.987,3.55,2.825,1.925,2.25,0,0
"2018-03-01 08:30:00",1101386,0,6.591,6.657,6.678,55.36,0,14.4,5.45,5.45,5.45,4.7,2.45,3.95,0.396,4.737,4.212,3.975,3.15,2.025,2.538,0,0
"2018-03-01 08:31:00",1101387,0,6.602,6.672,6.662,55.42,0,15.75,5.45,4.7,4.7,3.95,3.2,3.2,0.446,4.35,3.863,3.413,2.625,1.888,2.325,0,0
"2018-03-01 08:32:00",1101388,0,6.636,6.732,6.699,55.48,0,7.575,6.2,4.7,3.95,3.2,3.2,3.95,0.674,4.275,3.463,3.313,2.525,2,2.175,0,0
"2018-03-01 08:33:00",1101389,0,6.691,6.837,6.825,55.37,0,359.8,6.2,5.45,4.7,3.2,3.95,3.2,0.499,4.975,4.175,3.8,2.663,2.888,2.35,0,0
"2018-03-01 08:34:00",1101390,0,6.734,6.886,6.932,55.21,0,358,6.2,5.45,4.7,3.95,3.95,3.95,0.645,4.737,4.138,3.688,2.65,2.75,2.363,0,0
"2018-03-01 08:35:00",1101391,0,6.829,7.014,7.069,55.25,0,8.35,6.2,4.7,4.7,3.2,3.95,3.2,0.754,4.475,3.725,3.363,2.525,2.513,2.275,0,0
"2018-03-01 08:36:00",1101392,0,6.881,7.149,7.211,54.53,0,0.02,8.45,6.95,6.95,5.45,6.2,4.7,1.099,5.737,4.737,4.462,3.537,3.625,3.113,0,0
"2018-03-01 08:37:00",1101393,0,6.867,7.123,7.246,54.09,0,16.35,8.45,8.45,7.7,6.95,6.2,5.45,0.882,7.425,6.437,5.987,5.05,3.55,4.212,0,0
"2018-03-01 08:38:00",1101394,0,6.876,7.203,7.347,54.04,0,9.01,8.45,8.45,8.45,6.95,4.7,5.45,0.655,6.825,5.962,5.637,4.562,3.15,3.9,0,0
"2018-03-01 08:39:00",1101395,0,6.889,7.164,7.312,54.3,0,353.2,7.7,7.7,6.95,6.2,6.2,5.45,1.067,5.55,4.95,4.725,3.625,4.025,3.288,0,0
"2018-03-01 08:40:00",1101396,0,7.026,7.3,7.459,54.29,0,6.842,6.95,6.95,6.2,4.7,6.2,4.7,1.104,5.712,5.137,4.8,3.575,3.475,3.238,0,0
"2018-03-01 08:41:00",1101397,0,6.993,7.321,7.511,53.64,0,12.08,6.95,6.2,6.95,6.2,4.7,4.7,0.614,6.287,5.35,5,3.85,2.988,3.35,0,0
"2018-03-01 08:42:00",1101398,0,6.984,7.296,7.51,53.73,0,13.24,6.95,6.2,6.2,5.45,3.95,4.7,0.464,5.962,5.35,4.912,4.112,2.813,3.375,0,0
"2018-03-01 08:43:00",1101399,0,7.1,7.433,7.639,53.71,0,8.32,7.7,5.45,5.45,4.7,6.2,4.7,0.927,6.087,4.837,4.512,3.5,3.35,3.163,0,0
"2018-03-01 08:44:00",1101400,0,7.066,7.444,7.651,52.98,0,7.013,8.45,6.95,6.2,5.45,4.7,3.95,0.675,6.662,5.325,4.837,3.725,3.138,3.238,0,0
"2018-03-01 08:45:00",1101401,0,7.034,7.395,7.621,52.92,0,7.46,9.2,7.7,6.95,6.2,5.45,5.45,0.825,7.15,5.762,5.325,4.075,3.425,3.588,0,0
"2018-03-01 08:46:00",1101402,0,7.027,7.335,7.53,52.76,0,6.804,8.45,6.95,6.95,5.45,5.45,4.7,0.886,6.962,5.85,5.537,4.263,3.4,3.6,0,0
"2018-03-01 08:47:00",1101403,0,6.992,7.352,7.554,52.49,0,13.67,7.7,7.7,6.95,6.2,3.95,5.45,0.588,6.75,5.875,5.4,4.45,3.1,3.6,0,0
"2018-03-01 08:48:00",1101404,0,7.1,7.43,7.681,52.66,0,5.84,9.2,6.95,6.95,4.7,6.2,3.95,1.094,6.45,5.2,4.862,3.625,3.35,3.05,0,0
"2018-03-01 08:49:00",1101405,0,7.045,7.451,7.693,51.27,0,4.069,9.95,7.7,7.7,5.45,6.95,5.45,0.804,7.612,6.162,5.637,4.112,4.712,3.75,0,0
"2018-03-01 08:50:00",1101406,0,7.055,7.468,7.716,51.35,0,8.8,9.95,7.7,6.95,5.45,6.95,4.7,0.992,7.687,5.85,5.275,3.987,3.713,3.375,0,0
"2018-03-01 08:51:00",1101407,-1,6.857,7.315,7.609,51.13,0,12.58,10.7,9.2,8.45,6.95,5.45,6.2,0.664,8.84,7.162,6.5,5,3.713,4.212,0,0
"2018-03-01 08:52:00",1101408,-1,6.866,7.29,7.597,51.39,0,17.28,9.2,8.45,7.7,6.95,5.45,5.45,0.847,7.95,6.887,6.3,5.412,4.012,4.312,0,0
"2018-03-01 08:53:00",1101409,-1,6.943,7.376,7.657,51.03,0,16.61,9.95,9.2,9.2,7.7,5.45,6.95,0.614,7.962,6.912,6.587,5.712,3.738,4.612,0,0
"2018-03-01 08:54:00",1101410,-1,7.077,7.455,7.706,50.92,0,22.05,9.2,8.45,8.45,7.7,6.95,5.45,1.162,6.962,6.012,5.637,5.162,3.925,4.15,0,0
"2018-03-01 08:55:00",1101411,-1,7.261,7.743,7.943,50.42,0,13.72,7.7,6.95,6.95,5.45,3.95,4.7,0.503,6.35,5.275,4.75,3.937,2.688,3.35,0,0
"2018-03-01 08:56:00",1101412,-1,7.289,7.802,8.01,49.91,0,19.85,9.2,8.45,8.45,6.95,5.45,5.45,0.918,7.375,6.575,6.012,5.162,3.675,4.138,0,0
"2018-03-01 08:57:00",1101413,-1,7.259,7.736,8.03,50.02,0,12.93,9.95,9.2,8.45,7.7,6.95,6.2,0.981,7.625,6.487,5.85,4.675,3.637,3.912,0,0
"2018-03-01 08:58:00",1101414,-1,7.214,7.625,7.947,49.91,0,9.34,9.2,8.45,8.45,6.95,5.45,6.2,0.781,7.05,6.287,5.937,4.95,3.712,4.237,0,0
"2018-03-01 08:59:00",1101415,-1,7.331,7.838,8.06,49.49,0,11.8,9.95,9.2,8.45,6.95,6.2,5.45,1.035,8.41,6.725,6.037,4.725,3.862,4.025,0,0
"2018-03-01 09:00:00",1101416,-1,7.028,7.513,7.817,49.58,0,8.44,9.2,8.45,8.45,6.95,6.2,6.95,0.806,8.47,6.625,6.275,4.825,4.138,4.362,0,0
"2018-03-01 09:01:00",1101417,-1,7.122,7.548,7.865,49.94,0,22.14,9.2,8.45,7.7,6.95,6.95,6.2,1.213,7.25,6.862,6.325,5.262,4.35,4.275,0,0
"2018-03-01 09:02:00",1101418,-1,7.342,7.71,7.989,49.82,0,14.13,9.95,8.45,8.45,8.45,5.45,6.2,0.744,7.85,6.875,6.262,5.187,3.575,4.4,0,0
"2018-03-01 09:03:00",1101419,-1,7.252,7.707,7.971,49.1,0,17.82,9.2,8.45,8.45,7.7,5.45,6.2,0.595,7.987,7.237,6.737,5.8,3.75,4.75,0,0
"2018-03-01 09:04:00",1101420,-1,7.171,7.625,7.907,49.48,0,20.51,8.45,7.7,7.7,6.95,6.95,6.2,0.882,7.425,6.475,6.075,5.337,3.588,4.3,0,0
"2018-03-01 09:05:00",1101421,-1,7.441,7.822,8.07,49.62,0,21.36,7.7,7.7,6.95,6.95,6.95,6.2,1.043,6.262,5.862,5.525,4.825,3.975,3.887,0,0
"2018-03-01 09:06:00",1101422,-1,7.764,8.24,8.44,48.91,0,2.166,8.45,7.7,6.95,5.45,5.45,5.45,0.893,6.412,5.562,5.087,3.9,3.937,3.388,0,0
"2018-03-01 09:07:00",1101423,-1,7.786,8.26,8.5,48.17,0,10.72,8.45,6.95,7.7,6.95,6.2,5.45,0.927,6.987,6.025,5.837,4.525,3.8,3.937,0,0
"2018-03-01 09:08:00",1101424,-1,7.843,8.28,8.55,48.22,0,2.232,8.45,6.95,6.95,5.45,6.95,4.7,0.944,6.512,5.425,5.15,3.875,3.812,3.363,0,0
"2018-03-01 09:09:00",1101425,-1,7.483,8.02,8.35,48.23,0,10.6,8.45,7.7,7.7,6.2,5.45,5.45,0.751,7.3,6.325,5.812,4.675,3.488,4.012,0,0
"2018-03-01 09:10:00",1101426,-1,7.696,8.12,8.46,48.82,0,18,9.2,8.45,8.45,7.7,6.2,5.45,0.786,7.625,6.575,5.925,5.125,3.925,4.1,0,0
"2018-03-01 09:11:00",1101427,0,7.471,8.07,8.42,48.32,0,8.49,9.2,9.2,8.45,6.95,5.45,6.2,0.76,7.675,6.2,5.712,4.437,3.687,3.987,0,0
"2018-03-01 09:12:00",1101428,0,7.389,7.92,8.3,48.56,0,6.161,9.2,8.45,7.7,6.2,5.45,5.45,0.722,7.175,5.85,5.537,4.337,4.062,3.85,0,0
"2018-03-01 09:13:00",1101429,0,7.462,7.923,8.3,48.54,0,9.48,9.95,9.2,9.2,6.95,6.2,6.95,0.896,7.837,6.35,5.962,4.537,3.837,3.912,0,0
"2018-03-01 09:14:00",1101430,0,7.438,7.941,8.28,48.61,0,2.612,9.2,7.7,7.7,6.2,5.45,5.45,0.658,7.25,6.012,5.687,4.263,3.788,3.825,0,0
"2018-03-01 09:15:00",1101431,0,7.595,7.987,8.37,48.47,0,6.503,9.2,7.7,7.7,6.2,6.2,5.45,0.949,7.25,6.175,5.737,4.337,3.95,3.8,0,0
"2018-03-01 09:16:00",1101432,0,7.729,8.28,8.58,47.93,0,6.619,9.95,9.2,8.45,6.95,6.2,6.2,0.83,7.375,6.412,6.1,4.95,3.875,4.325,0,0
"2018-03-01 09:17:00",1101433,0,7.558,8.14,8.5,47.87,0,11.83,9.95,8.45,7.7,6.95,5.45,5.45,0.902,7.637,6.35,5.912,4.712,3.537,4.025,0,0
"2018-03-01 09:18:00",1101434,0,7.394,7.93,8.3,48.14,0,9.18,9.95,9.2,8.45,6.95,6.2,6.2,0.88,8.24,6.862,6.362,5.012,4.012,4.4,0,0
"2018-03-01 09:19:00",1101435,0,7.5,7.932,8.33,48.75,0,14.55,9.95,8.45,7.7,6.95,6.95,6.2,0.819,8.25,7.087,6.337,5.075,3.8,4.387,0,0
"2018-03-01 09:20:00",1101436,0,7.484,7.928,8.33,48.39,0,18.57,8.45,8.45,7.7,7.7,5.45,6.2,0.831,7.337,6.675,6.137,5.037,3.688,4.1,0,0
"2018-03-01 09:21:00",1101437,0,7.625,8.15,8.48,48.25,0,16.94,8.45,7.7,7.7,6.95,4.7,4.7,0.598,7.35,6.45,5.987,4.787,3.363,3.9,0,0
"2018-03-01 09:22:00",1101438,0,7.714,8.09,8.42,48.31,0,13.71,9.2,7.7,7.7,6.2,5.45,5.45,0.722,7.112,6.075,5.675,4.75,3.463,4.125,0,0
"2018-03-01 09:23:00",1101439,0,7.748,8.24,8.46,47.65,0,20.1,9.2,8.45,7.7,6.95,6.2,6.2,0.913,7.275,6.887,6.712,5.837,4.362,4.875,0,0
"2018-03-01 09:24:00",1101440,0,7.855,8.25,8.53,47.76,0,24.89,7.7,8.45,7.7,6.95,6.2,5.45,0.779,6.525,5.875,5.587,5.087,4.125,4.038,0,0
"2018-03-01 09:25:00",1101441,0,8.02,8.54,8.8,47.27,0,17.33,9.2,7.7,6.95,6.95,5.45,5.45,0.857,6.95,5.925,5.337,4.587,3.325,3.662,0,0
"2018-03-01 09:26:00",1101442,0,7.766,8.44,8.73,46.46,0,22.02,9.2,8.45,8.45,6.95,6.2,6.2,0.856,7.5,6.875,6.537,5.725,4.112,4.65,0,0
"2018-03-01 09:27:00",1101443,0,7.87,8.25,8.61,47.19,0,22.4,9.95,9.95,9.2,7.7,5.45,6.95,0.854,7.4,6.4,5.937,5.037,3.75,4.25,0,0
"2018-03-01 09:28:00",1101444,0,7.813,8.43,8.78,46.7,0,21.86,9.95,9.2,8.45,7.7,6.95,6.2,1.366,8.14,7.112,6.687,5.75,4.35,4.737,0,0
"2018-03-01 09:29:00",1101445,0,7.793,8.35,8.66,46.32,0,27.35,9.95,9.95,9.95,9.2,7.7,7.7,1.053,8.4,7.937,7.612,6.887,5.912,5.375,0,0
"2018-03-01 09:30:00",1101446,0,7.71,8.3,8.66,46.37,0,24.69,9.95,9.95,9.95,8.45,7.7,6.95,1.401,7.45,6.725,6.175,5.387,4.2,4.387,0,0
"2018-03-01 09:31:00",1101447,0,7.981,8.53,8.85,45.93,0,36.89,9.95,9.95,9.95,9.2,8.45,7.7,1.016,7.512,7,6.475,5.737,5.362,4.512,0,0
"2018-03-01 09:32:00",1101448,0,7.946,8.44,8.85,46.38,0,36.03,9.2,8.45,8.45,6.95,6.95,5.45,0.796,6.825,5.862,5.725,5.137,4.812,3.95,0,0
"2018-03-01 09:33:00",1101449,0,8.09,8.64,9.05,45.94,0,35.98,7.7,8.45,6.95,6.2,5.45,4.7,0.783,6.637,6.025,5.475,4.662,4.2,3.538,0,0
"2018-03-01 09:34:00",1101450,0,8.12,8.6,8.95,45.91,0,39.84,7.7,7.7,7.7,7.7,6.2,6.2,0.927,6.375,6.075,5.962,5.362,4.9,4.275,0,0
"2018-03-01 09:35:00",1101451,0,8.09,8.49,8.82,45.89,0,36.63,7.7,6.95,6.95,6.2,6.2,5.45,0.871,5.9,5.587,5.287,4.687,4.312,3.638,0,0
"2018-03-01 09:36:00",1101452,0,8.4,8.83,9.16,46.13,0,24.65,9.2,8.45,9.2,7.7,6.2,7.7,0.893,6.062,5.475,5.35,4.825,3.588,3.962,0,0
"2018-03-01 09:37:00",1101453,0,8.11,8.74,8.99,44.62,0,24.18,9.2,9.2,8.45,8.45,7.7,6.95,1.225,7.925,7.212,6.662,5.962,4.7,4.837,0,0
"2018-03-01 09:38:00",1101454,0,7.722,8.47,8.93,45.25,0,17.26,9.95,9.2,8.45,7.7,6.95,6.2,0.919,8.6,7.262,6.737,5.425,3.862,4.475,0,0
"2018-03-01 09:39:00",1101455,0,7.828,8.38,8.83,45.85,0,28.62,8.45,7.7,7.7,6.95,5.45,6.2,0.896,6.625,6.025,5.687,5.05,4.062,4.038,0,0
"2018-03-01 09:40:00",1101456,0,7.957,8.46,8.83,45.45,0,36.64,8.45,7.7,8.45,6.95,6.95,5.45,0.762,6.8,6.425,6.35,5.612,5.175,4.4,0,0
"2018-03-01 09:41:00",1101457,0,7.936,8.41,8.79,45.9,0,24.79,7.7,6.95,6.95,6.95,6.2,6.2,1.116,6.2,5.775,5.612,5.1,4.3,4.038,0,0
"2018-03-01 09:42:00",1101458,0,7.663,8.26,8.66,45.83,0,25.39,9.2,8.45,8.45,7.7,7.7,6.2,1.003,7.4,6.8,6.575,5.875,4.775,4.687,0,0
"2018-03-01 09:43:00",1101459,0,7.63,8.12,8.61,46.49,0,29.91,6.2,6.95,6.95,6.2,5.45,5.45,0.865,5.8,5.5,5.137,4.475,4,3.538,0,0
"2018-03-01 09:44:00",1101460,0,8.1,8.5,8.91,46.17,0,33.47,7.7,6.95,6.2,6.2,6.2,4.7,0.768,5.625,5.3,5,4.537,3.912,3.638,0,0
"2018-03-01 09:45:00",1101461,0,8.24,8.58,8.91,45.43,0,29.41,6.95,7.7,6.95,6.2,6.2,5.45,1.068,5.562,5.162,5.037,4.55,4,3.638,0,0
"2018-03-01 09:46:00",1101462,0,8.33,8.64,9.03,45.53,0,22.44,9.2,8.45,7.7,7.7,6.95,6.2,1.241,7.062,6.562,6.175,5.35,4.237,4.4,0,0
"2018-03-01 09:47:00",1101463,0,8.15,8.71,9.1,44.98,0,28.42,9.2,9.2,8.45,7.7,7.7,6.95,0.94,7.387,6.725,6.412,5.837,5.287,4.587,0,0
"2018-03-01 09:48:00",1101464,0,7.984,8.44,8.86,45.12,0,25.45,8.45,6.95,6.95,6.95,6.95,5.45,1.166,6.7,6.2,5.912,5.287,4.337,4.175,0,0
"2018-03-01 09:49:00",1101465,0,7.924,8.34,8.66,45.61,0,16.18,9.2,8.45,7.7,7.7,7.7,7.7,0.998,7.587,6.775,6.45,5.575,4.862,4.575,0,0
"2018-03-01 09:50:00",1101466,0,7.75,8.2,8.62,45.76,0,14.4,9.2,7.7,7.7,6.95,4.7,5.45,0.689,6.987,5.912,5.425,4.275,2.975,3.463,0,0
"2018-03-01 09:51:00",1101467,-1,7.749,8.19,8.64,46.18,0,15.84,7.7,6.95,6.95,5.45,3.95,5.45,0.503,5.825,5.162,4.762,3.738,2.688,3.113,0,0
"2018-03-01 09:52:00",1101468,-1,7.956,8.35,8.81,46.11,0,9.74,9.2,8.45,7.7,6.95,6.95,4.7,1.2,7.262,6.15,5.637,4.287,4.212,3.762,0,0
"2018-03-01 09:53:00",1101469,-1,8.01,8.48,8.89,45.55,0,13.61,9.2,8.45,7.7,6.95,4.7,6.2,0.602,7.625,6.762,6.325,5.075,3.425,4.187,0,0
"2018-03-01 09:54:00",1101470,-1,8.25,8.66,9.08,45.65,0,5.637,8.45,7.7,7.7,6.2,4.7,5.45,0.751,6.137,5.287,5.1,4.387,3.113,3.85,0,0
"2018-03-01 09:55:00",1101471,-1,8.52,9.17,9.42,44.24,0,360,8.45,7.7,7.7,5.45,6.95,5.45,1.521,5.975,5.175,4.8,3.675,3.912,3.375,0,0
"2018-03-01 09:56:00",1101472,-1,8.21,8.73,9.09,44.34,0,5.848,7.7,6.95,6.2,4.7,6.2,4.7,0.919,6.425,5.25,4.95,3.812,3.488,3.475,0,0
"2018-03-01 09:57:00",1101473,-1,8.06,8.63,9.04,44.78,0,12.23,9.2,8.45,6.95,5.45,5.45,5.45,0.661,7.375,6.262,5.737,4.325,3.638,3.9,0,0
"2018-03-01 09:58:00",1101474,-1,8.27,8.75,9.16,44.92,0,10.1,9.2,7.7,8.45,7.7,6.2,6.95,0.834,7.162,6.387,6.062,4.825,3.662,4.075,0,0
"2018-03-01 09:59:00",1101475,-1,8.05,8.56,8.94,44.71,0,3.682,8.45,7.7,7.7,5.45,6.95,5.45,1.001,7.125,5.95,5.525,4.138,4.712,3.887,0,0
"2018-03-01 10:00:00",1101476,-1,8.09,8.68,9.03,44.88,0,6.878,9.2,7.7,7.7,6.2,5.45,4.7,0.702,6.775,5.562,5.025,3.875,3.638,3.4,0,0
"2018-03-01 10:01:00",1101477,-1,8.06,8.63,9,44.48,0,3.593,8.45,6.95,6.95,4.7,6.2,5.45,0.942,6.625,5.45,4.975,3.7,3.887,3.388,0,0
"2018-03-01 10:02:00",1101478,-1,8.19,8.63,8.99,44.67,0,10.8,8.45,6.95,6.95,5.45,6.2,5.45,0.898,6.562,5.725,5.175,4,3.675,3.525,0,0
"2018-03-01 10:03:00",1101479,-1,8.1,8.57,8.89,44.55,0,11.37,8.45,7.7,7.7,6.2,6.2,5.45,1.038,6.662,5.7,5.375,4.312,3.912,3.625,0,0
"2018-03-01 10:04:00",1101480,-1,7.999,8.41,8.76,45.03,0,25.98,6.95,6.95,6.95,6.2,6.2,5.45,0.923,5.55,5.075,4.75,4.212,3.6,3.55,0,0
"2018-03-01 10:05:00",1101481,-1,8.07,8.4,8.72,45.2,0,17.21,8.45,7.7,6.95,6.2,5.45,5.45,0.844,6.65,5.937,5.5,4.712,3.925,3.825,0,0
"2018-03-01 10:06:00",1101482,-1,8.27,8.57,8.81,44.86,0,12.03,7.7,7.7,7.7,6.95,6.2,5.45,0.989,6.475,5.925,5.55,4.65,3.325,3.837,0,0
"2018-03-01 10:07:00",1101483,-1,8.24,8.56,8.81,44.63,0,6.722,7.7,7.7,6.95,6.2,5.45,5.45,0.862,6.05,5.475,5.087,4.187,3.388,3.6,0,0
"2018-03-01 10:08:00",1101484,-1,8.37,8.78,9.05,44.59,0,12.92,6.95,6.95,6.2,5.45,5.45,4.7,0.894,5.987,5.1,4.65,3.75,3.45,3.3,0,0
"2018-03-01 10:09:00",1101485,-1,8.54,8.99,9.25,43.81,0,32.71,8.45,8.45,8.45,7.7,6.95,6.2,1.116,6.325,5.825,5.5,4.925,4.3,4.05,0,0
"2018-03-01 10:10:00",1101486,-1,8.36,8.81,9.13,43.55,0,38.43,6.95,6.95,6.95,6.2,6.2,5.45,0.684,6.05,5.762,5.575,4.987,4.675,3.75,0,0
"2018-03-01 10:11:00",1101487,0,8.24,8.71,9.11,44.1,0,33.05,6.95,6.95,6.2,6.2,6.2,5.45,0.927,5.687,5.425,5.112,4.487,4.062,3.5,0,0
"2018-03-01 10:12:00",1101488,0,8.44,8.94,9.31,44.04,0,24.97,6.95,6.95,6.95,6.2,5.45,5.45,0.996,4.987,4.7,4.512,4.075,3.25,3.338,0,0
"2018-03-01 10:13:00",1101489,0,8.42,9.04,9.34,43.08,0,24.8,6.2,5.45,5.45,5.45,4.7,4.7,0.668,4.875,4.8,4.712,4.437,3.688,3.538,0,0
"2018-03-01 10:14:00",1101490,0,8.75,9.24,9.62,43.52,0,3.473,7.7,6.95,6.95,4.7,4.7,5.45,0.834,5.275,4.637,4.2,3.325,2.913,2.988,0,0
"2018-03-01 10:15:00",1101491,0,8.98,9.67,10.11,42.33,0,14.2,8.45,6.95,6.2,5.45,4.7,4.7,0.703,6.35,5.6,5.2,4.062,3.525,3.425,0,0
"2018-03-01 10:16:00",1101492,0,8.97,9.77,10.17,41.51,0,30.77,7.7,6.95,6.95,6.95,6.95,5.45,0.857,5.775,5.412,5.25,4.837,4.4,3.887,0,0
"2018-03-01 10:17:00",1101493,0,8.74,9.33,9.79,42.07,0,27.01,6.95,6.95,6.95,6.2,5.45,5.45,0.924,5.875,5.575,5.337,4.612,3.962,3.725,0,0
"2018-03-01 10:18:00",1101494,0,8.94,9.55,10.06,42.72,0,30.5,6.2,6.2,5.45,5.45,4.7,4.7,0.693,4.95,4.487,4.3,3.962,3.388,3.225,0,0
"2018-03-01 10:19:00",1101495,0,9.18,9.99,10.28,41.53,0,14.68,7.7,6.95,6.2,5.45,5.45,5.45,0.768,5.475,4.925,4.8,4.038,2.963,3.45,0,0
"2018-03-01 10:20:00",1101496,0,9.32,10.09,10.47,41.01,0,19.43,7.7,6.95,6.95,6.2,5.45,5.45,0.877,6.1,5.8,5.475,4.625,3.95,3.812,0,0
"2018-03-01 10:21:00",1101497,0,9.24,9.77,10.32,41.16,0,30.23,7.7,6.95,6.2,6.2,5.45,4.7,0.878,5.85,5.262,4.875,4.3,3.662,3.5,0,0
"2018-03-01 10:22:00",1101498,0,9.21,9.91,10.33,40.47,0,23,9.2,9.2,9.2,8.45,8.45,7.7,1.426,6.287,6.075,5.95,5.212,3.987,4.35,0,0
"2018-03-01 10:23:00",1101499,0,9.09,9.54,10.1,41.37,0,21.14,9.2,7.7,7.7,7.7,6.2,5.45,0.773,6.425,5.55,5.287,4.787,4,3.925,0,0
"2018-03-01 10:24:00",1101500,0,9.07,9.79,10.29,40.64,0,23.87,9.2,9.2,9.2,7.7,6.2,6.95,0.853,7.725,7.512,7.112,6.125,4.437,4.875,0,0
"2018-03-01 10:25:00",1101501,0,8.86,9.46,10.18,41.37,0,18.2,6.95,6.2,5.45,5.45,4.7,4.7,0.785,5.162,4.587,4.175,3.55,3,2.9,0,0
"2018-03-01 10:26:00",1101502,0,9.06,9.7,10.34,41.12,0,28.64,9.2,7.7,7.7,6.95,6.2,5.45,0.923,6.912,6.187,5.637,4.85,3.85,3.837,0,0
"2018-03-01 10:27:00",1101503,0,9.21,9.96,10.44,40.53,0,35.46,7.7,8.45,8.45,8.45,7.7,6.95,1.006,6.287,6.062,5.862,5.375,4.975,4.35,0,0
"2018-03-01 10:28:00",1101504,0,9.31,9.89,10.36,40.33,0,31.99,8.45,7.7,7.7,6.95,6.95,6.2,1.281,6.675,6.412,6.212,5.537,4.687,4.35,0,0
"2018-03-01 10:29:00",1101505,0,9.19,9.85,10.29,40.32,0,37.16,8.45,8.45,8.45,7.7,6.95,6.2,0.696,7.212,6.725,6.437,5.675,5.187,4.5,0,0
"2018-03-01 10:30:00",1101506,0,8.97,9.53,10.11,40.48,0,31.18,8.45,8.45,8.45,7.7,6.95,6.2,1.138,7.062,6.825,6.562,5.8,5.162,4.687,0,0
"2018-03-01 10:31:00",1101507,0,9.35,9.78,10.25,40.49,0,28.58,7.7,7.7,6.95,6.95,5.45,5.45,0.804,5.7,5.212,5.05,4.512,3.85,3.638,0,0
"2018-03-01 10:32:00",1101508,0,9.3,10.03,10.48,39.88,0,19.06,9.2,8.45,9.2,8.45,6.95,6.2,1.013,7.65,7.225,6.837,5.95,4.625,4.862,0,0
"2018-03-01 10:33:00",1101509,0,9.19,10,10.59,40.19,0,15.59,9.95,9.95,8.45,7.7,6.2,6.95,0.752,8.34,7.425,6.7,5.625,3.825,4.75,0,0
"2018-03-01 10:34:00",1101510,0,9.4,10.26,10.77,39.98,0,22.68,8.45,7.7,7.7,6.95,6.2,5.45,1.03,6.637,6.137,5.9,5.312,4.138,4.275,0,0
"2018-03-01 10:35:00",1101511,0,9.31,9.98,10.42,39.51,0,25.09,8.45,8.45,7.7,6.2,6.2,5.45,0.887,6.15,5.75,5.337,4.537,3.925,3.675,0,0
"2018-03-01 10:36:00",1101512,0,9.4,9.9,10.43,40.31,0,27.73,8.45,7.7,7.7,6.95,6.95,5.45,1.294,6.675,6.162,5.812,5.05,4.275,3.95,0,0
"2018-03-01 10:37:00",1101513,0,9.17,9.7,10.2,39.89,0,31.37,6.95,7.7,6.95,6.95,6.2,5.45,0.94,5.287,5,4.8,4.35,3.862,3.388,0,0
"2018-03-01 10:38:00",1101514,0,9.31,9.95,10.45,40.83,0,28.5,9.95,9.2,9.2,8.45,8.45,6.95,1.829,8.26,7.225,6.762,6,5.1,4.725,0,0
"2018-03-01 10:39:00",1101515,0,9.29,9.98,10.38,40.54,0,20.53,8.45,8.45,8.45,7.7,7.7,6.2,1.212,6.775,6.337,6.15,5.25,4.275,4.225,0,0
"2018-03-01 10:40:00",1101516,0,9.18,9.97,10.34,40.2,0,20.89,8.45,8.45,7.7,6.95,6.2,6.2,0.912,6.75,6.287,6.075,5.225,3.625,4.375,0,0
"2018-03-01 10:41:00",1101517,0,9.44,10.03,10.48,40.81,0,27.51,6.2,6.2,6.2,5.45,5.45,4.7,0.687,5.437,5.15,5.037,4.35,3.65,3.538,0,0
"2018-03-01 10:42:00",1101518,0,9.38,10.14,10.5,39.62,0,23.24,7.7,6.95,6.95,6.2,5.45,4.7,0.635,5.625,5.112,4.775,4.237,3.213,3.438,0,0
"2018-03-01 10:43:00",1101519,0,9.44,10.07,10.52,39.85,0,29.83,5.45,4.7,4.7,5.45,5.45,4.7,0.73,4.312,4.025,3.975,3.6,3.163,2.875,0,0
"2018-03-01 10:44:00",1101520,0,9.48,10.17,10.58,39.89,0,37.48,3.95,3.95,3.95,3.95,3.95,3.2,0.509,3.375,3.1,3.038,2.838,2.713,2.263,0,0
"2018-03-01 10:45:00",1101521,0,9.54,10.02,10.42,39.96,0,12.11,6.95,6.2,6.2,4.7,4.7,3.95,0.85,4.675,4.075,3.85,3.125,2.688,2.713,0,0
"2018-03-01 10:46:00",1101522,0,9.7,10.09,10.48,40.22,0,28.3,6.2,6.2,6.2,6.2,5.45,4.7,1.333,4.775,4.462,4.312,3.925,3.125,3.2,0,0
"2018-03-01 10:47:00",1101523,0,9.61,10.19,10.46,39.5,0,44.79,6.2,6.2,5.45,5.45,5.45,4.7,0.845,4.612,4.325,4.187,3.975,3.787,3.188,0,0
"2018-03-01 10:48:00",1101524,0,9.33,9.84,10.22,39.8,0,43.98,6.2,5.45,5.45,4.7,4.7,3.95,0.8,3.887,3.612,3.413,3.05,2.913,2.3,0,0
"2018-03-01 10:49:00",1101525,0,9.55,9.98,10.46,40.75,0,24.11,7.7,7.7,7.7,6.95,6.2,5.45,1.183,6.437,5.8,5.55,4.962,3.762,4.075,0,0
"2018-03-01 10:50:00",1101526,0,9.23,9.88,10.31,40,0,15.79,6.95,7.7,6.95,6.2,5.45,4.7,0.988,6.1,5.1,4.787,4.025,3.662,3.3,0,0
"2018-03-01 10:51:00",1101527,-1,9.12,9.69,10.17,40.75,0,9.72,6.2,5.45,5.45,4.7,5.45,3.95,0.804,4.825,4.138,4.087,3.263,2.825,2.775,0,0
"2018-03-01 10:52:00",1101528,-1,9.45,9.9,10.43,41.42,0,12.32,7.7,7.7,6.2,6.2,5.45,4.7,0.893,5.075,4.4,3.875,3.063,2.688,2.675,0,0
"2018-03-01 10:53:00",1101529,-1,9.51,10.37,10.89,39.52,0,12.06,7.7,6.95,6.2,6.2,5.45,4.7,0.717,6.425,5.237,4.875,3.675,3.613,3.238,0,0
"2018-03-01 10:54:00",1101530,-1,9.43,10.24,10.8,39.59,0,9.26,6.95,6.2,5.45,5.45,3.95,4.7,0.652,5.2,4.462,4.075,3.275,2.7,2.925,0,0
"2018-03-01 10:55:00",1101531,-1,9.8,10.62,11.15,39.62,0,22.32,5.45,5.45,5.45,5.45,5.45,4.7,0.973,3.737,3.413,3.4,3.225,2.688,2.638,0,0
"2018-03-01 10:56:00",1101532,-1,10,10.55,10.92,39.07,0,20.82,8.45,6.95,6.95,6.2,3.95,6.2,0.598,5.412,4.7,4.625,4.287,2.913,3.575,0,0
"2018-03-01 10:57:00",1101533,-1,10.22,11.04,11.43,39.12,0,26.2,8.45,8.45,7.7,6.2,5.45,5.45,0.743,6.687,6.025,5.562,4.762,3.538,3.85,0,0
"2018-03-01 10:58:00",1101534,-1,10.27,11.14,11.63,38.33,0,36.34,8.45,8.45,8.45,7.7,6.95,6.2,1.074,6.65,6.275,6.05,5.412,5.05,4.4,0,0
"2018-03-01 10:59:00",1101535,-1,9.96,10.63,11.14,38.83,0,47.38,7.7,7.7,7.7,6.95,6.95,6.2,0.764,6.375,5.962,5.8,5.137,4.912,4.075,0,0
"2018-03-01 11:00:00",1101536,-1,9.99,10.6,11.22,39.68,0,49.16,6.2,6.2,6.2,5.45,5.45,4.7,0.76,5.175,5.1,4.912,4.462,4.212,3.425,0,0
"2018-03-01 11:01:00",1101537,-1,10.01,10.66,11.17,39.35,0,46.26,9.2,9.2,8.45,7.7,6.95,6.2,0.984,5.912,5.575,5.45,4.95,4.45,3.687,0,0
"2018-03-01 11:02:00",1101538,-1,10.06,10.69,11.1,39.08,0,33.19,8.45,8.45,9.2,8.45,8.45,6.95,1.055,7.362,6.95,6.737,6.112,5.775,4.95,0,0
"2018-03-01 11:03:00",1101539,-1,9.73,10.41,10.99,39.77,0,11.04,9.2,8.45,6.95,6.2,4.7,5.45,0.578,6.725,5.837,5.55,4.212,3.35,3.737,0,0
"2018-03-01 11:04:00",1101540,-1,9.73,10.32,10.91,40.13,0,6.122,6.2,6.2,6.2,4.7,5.45,3.95,0.816,4.95,4.487,4.325,3.5,3.338,3.113,0,0
"2018-03-01 11:05:00",1101541,-1,9.95,10.5,10.9,39.97,0,9.25,6.95,5.45,6.2,5.45,4.7,4.7,0.707,4.95,4.187,3.888,2.988,2.95,2.713,0,0
"2018-03-01 11:06:00",1101542,-1,9.9,10.52,10.86,39.17,0,23.35,6.2,6.2,6.95,5.45,5.45,5.45,1.191,5,4.825,4.55,3.862,3.125,3.15,0,0
"2018-03-01 11:07:00",1101543,-1,10.17,10.49,11,40.09,0,12.64,9.95,9.2,8.45,6.95,6.95,6.2,1.277,6.987,6.275,5.825,4.925,3.925,3.975,0,0
"2018-03-01 11:08:00",1101544,-1,10.46,11.22,11.62,39.19,0,32.72,9.2,8.45,8.45,8.45,5.45,6.2,0.751,6.262,6.137,5.912,5.337,4.237,4.362,0,0
"2018-03-01 11:09:00",1101545,-1,10.72,11.39,11.81,38.46,0,18.7,6.2,5.45,5.45,4.7,3.95,4.7,0.717,4.975,4.4,4.062,3.55,2.788,2.9,0,0
"2018-03-01 11:10:00",1101546,-1,10.78,11.7,12.17,37.49,0,14.25,7.7,6.95,6.2,6.2,5.45,4.7,0.785,5.337,4.812,4.625,4.075,2.938,3.288,0,0
"2018-03-01 11:11:00",1101547,0,10.52,11.22,11.8,37.93,0,8.69,8.45,7.7,6.95,5.45,4.7,4.7,0.689,5.5,4.637,4.187,3.275,3.263,2.95,0,0
"2018-03-01 11:12:00",1101548,0,10.49,11.27,11.9,38.51,0,6.158,9.95,9.2,8.45,6.2,6.95,6.2,1.295,6.987,5.95,5.562,4.212,4.3,3.862,0,0
"2018-03-01 11:13:00",1101549,0,10,10.63,11.22,39.03,0,12.49,9.95,7.7,7.7,6.2,7.7,6.2,1.231,6.95,5.575,5.287,4.225,3.75,3.825,0,0
"2018-03-01 11:14:00",1101550,0,9.81,10.52,11.06,39.99,0,19.93,7.7,7.7,6.95,6.2,6.2,5.45,0.718,6.675,6.025,5.65,4.987,3.575,4.15,0,0
"2018-03-01 11:15:00",1101551,0,9.84,10.41,10.94,40.48,0,1.164,7.7,6.2,6.2,5.45,6.2,3.95,0.952,6.212,5.325,4.875,3.725,3.725,3.3,0,0
"2018-03-01 11:16:00",1101552,0,10.02,10.69,11.12,40.29,0,25.47,9.2,9.2,9.2,9.2,8.45,6.95,1.606,6.825,6.437,6.125,5.337,4.687,4.3,0,0
"2018-03-01 11:17:00",1101553,0,9.77,10.4,10.95,41.23,0,26.9,7.7,8.45,6.95,6.2,4.7,4.7,0.629,5.362,5,4.537,4.075,3.113,3.313,0,0
"2018-03-01 11:18:00",1101554,0,10.23,10.79,11.3,41.7,0,42.96,6.95,7.7,6.95,6.2,6.2,5.45,0.856,5.912,5.5,5.225,4.812,4.412,3.762,0,0
"2018-03-01 11:19:00",1101555,0,10.52,11.28,11.57,40.08,0,43.88,8.45,7.7,7.7,6.95,6.95,6.2,0.804,6.975,6.375,6.225,5.712,5.437,4.5,0,0
"2018-03-01 11:20:00",1101556,0,10.15,10.76,11.24,41.02,0,33.27,8.45,7.7,6.95,6.2,6.2,5.45,0.804,5.862,5.5,5.325,4.85,4.35,3.85,0,0
"2018-03-01 11:21:00",1101557,0,10.26,10.86,11.25,41.13,0,29.15,7.7,7.7,6.95,6.2,6.95,5.45,1.302,5.35,5.037,4.887,4.287,3.525,3.438,0,0
"2018-03-01 11:22:00",1101558,0,10.47,11.08,11.46,40.93,0,22.96,6.95,6.95,6.95,6.2,6.2,6.2,1.111,5.175,4.85,4.737,4.138,3.4,3.413,0,0
"2018-03-01 11:23:00",1101559,0,10.63,11.23,11.55,40.26,0,28.88,7.7,7.7,6.95,6.2,5.45,4.7,0.781,5.762,5.262,5.062,4.575,3.937,3.7,0,0
"2018-03-01 11:24:00",1101560,0,10.23,10.96,11.39,40.26,0,13.14,6.95,6.95,6.95,6.2,5.45,5.45,1.181,5.05,4.787,4.6,3.912,3.162,3.325,0,0
"2018-03-01 11:25:00",1101561,0,10.37,10.9,11.44,41.07,0,2.556,3.95,4.7,3.95,3.95,3.95,3.95,0.588,3.55,3.413,3.225,2.55,2.35,2.313,0,0
"2018-03-01 11:26:00",1101562,0,10.5,10.93,11.53,41.08,0,20.54,7.7,6.2,5.45,5.45,3.95,3.95,0.788,4.3,3.712,3.225,2.638,2.288,2.225,0,0
"2018-03-01 11:27:00",1101563,0,10.59,11.21,11.71,40.87,0,23.8,8.45,7.7,8.45,6.95,5.45,5.45,0.637,6.875,6.212,5.75,4.912,3.388,3.962,0,0
"2018-03-01 11:28:00",1101564,0,10.64,11.11,11.62,41.46,0,17.61,9.95,9.2,6.95,6.2,5.45,4.7,0.953,6.275,5.612,5.287,4.562,3.987,3.713,0,0
"2018-03-01 11:29:00",1101565,0,10.82,11.41,11.77,41.18,0,20.49,9.2,8.45,8.45,8.45,6.2,6.95,0.981,6.625,6,5.837,5.037,3.637,4.1,0,0
"2018-03-01 11:30:00",1101566,0,10.56,11.34,11.64,41.02,0,19.84,8.45,8.45,8.45,7.7,6.2,6.2,1.061,6.962,6.45,6.137,5.387,3.862,4.425,0,0
"2018-03-01 11:31:00",1101567,0,10.44,11.2,11.75,41.12,0,18.76,9.2,9.2,9.2,7.7,6.2,6.2,0.993,7.5,6.762,6.262,5.262,4.138,4.325,0,0
"2018-03-01 11:32:00",1101568,0,10.23,10.97,11.68,41.34,0,14.33,8.45,7.7,7.7,6.95,5.45,6.2,0.708,6.887,6.2,5.725,4.937,3.275,4.2,0,0
"2018-03-01 11:33:00",1101569,0,9.98,11.03,11.56,40.85,0,15.37,7.7,6.95,6.95,6.95,4.7,5.45,0.893,5.937,5.287,5.087,4.462,3.063,3.85,0,0
"2018-03-01 11:34:00",1101570,0,10.16,10.83,11.43,41.59,0,26.93,5.45,5.45,5.45,4.7,3.2,3.95,0.464,4.45,4.175,3.987,3.538,2.438,3.013,0,0
"2018-03-01 11:35:00",1101571,0,10.42,11.23,11.77,40.77,0,19.57,7.7,7.7,6.95,6.95,5.45,6.2,0.678,6.5,5.862,5.412,4.487,3.713,3.775,0,0
"2018-03-01 11:36:00",1101572,0,10.19,11.14,11.8,40.76,0,12.26,6.95,6.2,6.2,5.45,3.95,4.7,0.573,5.75,5.05,4.75,3.95,2.963,3.413,0,0
"2018-03-01 11:37:00",1101573,0,10,10.85,11.45,41.22,0,22.14,6.2,5.45,5.45,4.7,4.7,3.95,0.601,4.625,4.112,4,3.438,3.138,2.913,0,0
"2018-03-01 11:38:00",1101574,0,10.27,10.99,11.55,41.99,0,24.37,5.45,5.45,4.7,3.95,3.95,3.95,0.618,3.95,3.4,3.3,3.025,2.775,2.463,0,0
"2018-03-01 11:39:00",1101575,0,10.63,11.51,11.99,41.15,0,13.37,7.7,7.7,7.7,6.95,6.2,5.45,1.034,6.437,5.75,5.3,4.4,3.675,3.8,0,0
"2018-03-01 11:40:00",1101576,0,10.76,11.56,12,40.86,0,1.47,6.95,6.95,6.2,5.45,5.45,4.7,0.937,5.825,5.375,4.962,3.9,3.837,3.438,0,0
"2018-03-01 11:41:00",1101577,0,10.55,11.26,11.72,41.33,0,354.3,6.95,6.2,6.2,5.45,5.45,4.7,0.731,5.887,5.412,5.062,3.775,4.3,3.388,0,0
"2018-03-01 11:42:00",1101578,0,10.42,11.06,11.63,42.29,0,352.7,6.95,6.95,6.2,5.45,5.45,4.7,0.826,5.5,5.062,4.75,3.687,4.275,3.388,0,0
"2018-03-01 11:43:00",1101579,0,10.96,11.65,12.08,41.54,0,18.79,7.7,7.7,7.7,6.95,6.95,5.45,1.271,6.15,5.462,5.1,4.375,3.737,3.712,0,0
"2018-03-01 11:44:00",1101580,0,10.99,11.6,12.04,41.33,0,39.71,9.2,8.45,8.45,7.7,6.2,6.2,0.868,7.137,6.725,6.462,5.737,5,4.487,0,0
"2018-03-01 11:45:00",1101581,0,10.42,11.11,11.68,42.16,0,45.1,6.95,6.95,6.95,6.2,6.2,5.45,0.604,6.037,5.912,5.725,5.312,5.112,4.312,0,0
"2018-03-01 11:46:00",1101582,0,10.56,11.12,11.72,42.77,0,50.25,6.95,6.95,6.95,6.2,5.45,4.7,0.664,5.725,5.375,5.2,4.575,4.337,3.45,0,0
"2018-03-01 11:47:00",1101583,0,10.45,11.04,11.65,42.26,0,49.04,6.95,6.2,6.2,6.2,6.2,5.45,0.715,5.612,5.212,5.162,4.725,4.475,3.638,0,0
"2018-03-01 11:48:00",1101584,0,10.53,11.17,11.71,42.29,0,45.7,7.7,7.7,7.7,6.95,6.95,6.2,0.851,6.262,6.137,6.025,5.487,5.262,4.35,0,0
"2018-03-01 11:49:00",1101585,0,10.37,10.9,11.43,42.36,0,60.99,4.7,4.7,5.45,5.45,4.7,4.7,0.787,2.963,2.8,2.85,2.55,2.45,2.05,0,0
"2018-03-01 11:50:00",1101586,0,10.43,10.86,11.35,42.98,0,64.35,5.45,6.2,5.45,5.45,5.45,4.7,0.647,4.225,4.062,3.975,3.613,3.425,2.825,0,0
"2018-03-01 11:51:00",1101587,-1,10.52,10.91,11.34,42.75,0,58.99,5.45,5.45,5.45,4.7,4.7,3.95,0.848,3.8,3.563,3.313,2.988,2.775,2.363,0,0
"2018-03-01 11:52:00",1101588,-1,10.72,11.27,11.62,42.21,0,51.32,5.45,4.7,4.7,5.45,4.7,3.95,0.758,3.65,3.5,3.375,3.113,3.013,2.525,0,0
"2018-03-01 11:53:00",1101589,-1,10.96,11.54,11.88,42.24,0,30.98,8.45,7.7,7.7,6.95,6.2,5.45,1.074,6.087,5.725,5.487,4.862,4.462,4.05,0,0
"2018-03-01 11:54:00",1101590,-1,10.86,11.5,11.94,42.1,0,35.17,8.45,8.45,7.7,6.95,6.95,5.45,0.861,6.487,6.187,6,5.425,5.087,4.237,0,0
"2018-03-01 11:55:00",1101591,-1,10.63,11.23,11.87,42.77,0,36.47,6.2,6.95,6.2,6.2,6.2,5.45,0.919,5.525,5.325,5.2,4.612,3.95,3.6,0,0
"2018-03-01 11:56:00",1101592,-1,10.7,11.42,11.91,42.56,0,34.88,6.95,6.95,6.2,6.2,5.45,5.45,0.744,5.287,5.075,4.762,4.512,4.087,3.663,0,0
"2018-03-01 11:57:00",1101593,-1,10.58,11.29,11.76,42.26,0,25.65,5.45,6.2,5.45,5.45,4.7,3.95,1.118,4.138,3.612,3.35,2.863,2.525,2.5,0,0
"2018-03-01 11:58:00",1101594,-1,10.75,11.26,11.69,42.52,0,35.13,5.45,6.2,5.45,4.7,4.7,3.95,0.992,4.212,4.125,4,3.5,3.1,2.863,0,0
"2018-03-01 11:59:00",1101595,-1,10.78,11.16,11.55,42.55,0,33.39,6.95,5.45,4.7,4.7,4.7,3.95,0.851,3.375,3.225,3.263,2.975,2.7,2.275,0,0
"2018-03-01 12:00:00",1101596,-1,10.79,11.41,12.04,42.64,0,25.99,6.95,6.2,6.2,5.45,5.45,4.7,1.065,5.675,5.3,4.887,4.175,3.3,3.388,0,0
"2018-03-01 12:01:00",1101597,-1,10.83,11.64,12.19,42.16,0,38.42,6.95,6.95,6.95,5.45,5.45,5.45,0.796,4.75,4.537,4.3,3.787,3.313,2.988,0,0
"2018-03-01 12:02:00",1101598,-1,10.9,11.64,12.23,42.39,0,20.93,6.95,6.2,5.45,4.7,4.7,3.95,0.67,5.4,4.525,4.287,3.5,3.175,2.725,0,0
"2018-03-01 12:03:00",1101599,-1,10.87,11.7,12.26,41.92,0,355,4.7,5.45,4.7,4.7,4.7,3.95,0.502,3.638,3.688,3.575,2.9,3.238,2.663,0,0
"2018-03-01 12:04:00",1101600,-1,11.16,12,12.42,41.58,0,10.95,7.7,6.2,6.2,5.45,4.7,5.45,0.654,4.862,4.35,4.138,3.462,3.05,2.975,0,0
"2018-03-01 12:05:00",1101601,-1,11.13,11.94,12.37,41.23,0,24.56,5.45,4.7,4.7,3.95,3.2,3.2,0.51,3.712,3.25,3.1,2.575,2.25,2.188,0,0
"2018-03-01 12:06:00",1101602,-1,11.29,11.93,12.38,41.36,0,19.88,8.45,7.7,7.7,6.95,6.95,6.2,1.287,5.475,4.925,4.625,3.787,3.025,3.15,0,0
"2018-03-01 12:07:00",1101603,-1,11.07,11.86,12.38,41.03,0,6.332,6.95,6.2,6.2,5.45,4.7,4.7,0.726,4.987,4.337,4.212,3.213,3.113,2.963,0,0
"2018-03-01 12:08:00",1101604,-1,11.21,11.83,12.4,41.59,0,1.269,5.45,4.7,4.7,3.95,5.45,3.95,0.871,4.312,4.1,3.825,2.9,3.238,2.7,0,0
"2018-03-01 12:09:00",1101605,-1,11.38,12.13,12.61,40.89,0,355.2,4.7,4.7,4.7,3.95,4.7,3.2,0.751,3.4,3.425,3.313,2.575,2.913,2.475,0,0
"2018-03-01 12:10:00",1101606,-1,11.5,12.19,12.56,40.8,0,2.148,3.95,3.95,3.95,3.2,3.95,3.2,0.705,2.8,2.725,2.65,2.05,2.313,1.988,0,0
"2018-03-01 12:11:00",1101607,0,11.65,12.15,12.5,41.01,0,30.18,3.2,2.45,2.45,2.45,2.45,2.45,0.574,1.813,1.634,1.563,1.597,1.409,1.29,0,0
"2018-03-01 12:12:00",1101608,0,11.87,12.53,12.91,40.28,0,29.23,6.2,5.45,4.7,4.7,4.7,3.95,0.902,3.784,3.375,3.05,2.55,2.275,2.03,0,0
"2018-03-01 12:13:00",1101609,0,11.58,12.28,12.85,40.1,0,51.54,5.45,5.45,4.7,4.7,3.95,3.95,0.675,3.8,3.725,3.5,3.163,2.975,2.6,0,0
"2018-03-01 12:14:00",1101610,0,11.41,12,12.62,40.97,0,36.22,6.95,6.2,6.2,6.2,5.45,5.45,0.648,5.275,4.65,4.437,4.212,3.912,3.413,0,0
"2018-03-01 12:15:00",1101611,0,11.57,12.31,12.86,41.49,0,14.45,6.95,5.45,5.45,4.7,4.7,3.95,0.781,5.175,4.537,4.337,3.638,2.813,3.025,0,0
"2018-03-01 12:16:00",1101612,0,11.44,12.35,12.88,40.62,0,4.186,6.95,6.2,5.45,4.7,5.45,4.7,0.94,5.025,4.45,4.187,3.15,3.413,2.875,0,0
"2018-03-01 12:17:00",1101613,0,11.48,12.28,12.95,40.91,0,14.77,6.95,6.2,6.2,5.45,4.7,5.45,0.644,5.375,4.8,4.375,3.6,2.913,3.188,0,0
"2018-03-01 12:18:00",1101614,0,11.52,12.26,12.85,40.89,0,24.65,6.2,5.45,5.45,5.45,4.7,3.95,0.796,4.8,4.387,4.4,4.025,3.088,3.288,0,0
"2018-03-01 12:19:00",1101615,0,11.66,12.22,12.74,40.75,0,28.29,6.95,6.95,6.95,6.2,6.2,5.45,1.049,4.95,4.737,4.512,4.062,3.45,3.25,0,0
"2018-03-01 12:20:00",1101616,0,11.44,11.98,12.53,41.04,0,24.96,6.95,6.95,6.2,5.45,5.45,5.45,0.831,5.625,5.262,4.912,4.275,3.8,3.538,0,0
"2018-03-01 12:21:00",1101617,0,11.33,11.81,12.36,41.6,0,41.09,5.45,5.45,5.45,5.45,5.45,4.7,0.947,4.312,4.05,3.837,3.363,3.05,2.8,0,0
"2018-03-01 12:22:00",1101618,0,11.25,11.79,12.26,41.4,0,68.09,4.7,4.7,3.95,3.95,3.95,3.2,0.462,3.25,3.15,3.125,2.888,2.775,2.388,0,0
"2018-03-01 12:23:00",1101619,0,11.32,11.74,12.17,41.69,0,57.17,4.7,3.95,3.95,3.2,3.2,3.2,0.554,2.85,2.488,2.459,2.297,2.275,1.95,0,0
"2018-03-01 12:24:00",1101620,0,11.64,11.95,12.33,41.63,0,53.81,5.45,5.45,4.7,4.7,3.95,3.2,1.248,3.35,3.162,2.943,2.401,2.348,1.87,0,0
"2018-03-01 12:25:00",1101621,0,11.96,12.38,12.75,41.42,0,31.43,4.7,4.7,3.95,4.7,3.95,3.2,0.673,3.125,2.925,2.725,2.5,2.325,1.988,0,0
"2018-03-01 12:26:00",1101622,0,12.56,13.31,13.66,40.46,0,22.36,8.45,7.7,6.95,5.45,4.7,4.7,0.726,5.125,4.787,4.45,4,2.988,3.238,0,0
"2018-03-01 12:27:00",1101623,0,11.94,13.07,13.44,38.77,0,17.85,8.45,7.7,8.45,7.7,6.2,6.2,0.85,7.437,7.025,6.762,5.7,4.087,4.637,0,0
"2018-03-01 12:28:00",1101624,0,11.54,12.17,12.85,41.27,0,26.75,6.95,6.95,6.2,6.2,5.45,4.7,0.913,5.675,5.225,5.125,4.512,3.538,3.725,0,0
"2018-03-01 12:29:00",1101625,0,11.65,12.31,12.73,41.53,0,33.31,6.95,6.2,6.2,5.45,5.45,4.7,0.645,5.637,5.125,4.862,4.512,4.25,3.613,0,0
"2018-03-01 12:30:00",1101626,0,11.71,12.41,12.84,41.28,0,14.44,7.7,7.7,6.95,6.2,3.95,4.7,0.46,5.887,5.412,5.187,4.487,2.975,3.663,0,0
"2018-03-01 12:31:00",1101627,0,11.49,12.15,12.52,41.17,0,12.07,6.2,5.45,5.45,4.7,5.45,4.7,0.933,4.587,4.2,4.05,3.375,2.488,2.963,0,0
"2018-03-01 12:32:00",1101628,0,11.61,12.27,12.65,41.53,0,11.59,6.2,4.7,4.7,4.7,4.7,3.95,0.86,4.062,3.45,3.488,2.875,3.163,2.675,0,0
"2018-03-01 12:33:00",1101629,0,11.74,12.33,12.63,41.18,0,25.87,6.2,6.95,6.2,6.2,3.95,4.7,0.635,4.362,3.975,3.75,3.325,2.588,2.663,0,0
"2018-03-01 12:34:00",1101630,0,11.77,12.39,12.8,41.14,0,14.03,6.95,4.7,3.95,3.95,3.2,3.2,0.53,3.675,3.125,2.913,2.413,1.975,2.1,0,0
"2018-03-01 12:35:00",1101631,0,11.96,12.62,13.04,40.86,0,29.05,6.2,6.2,5.45,5.45,4.7,4.7,0.617,4.65,4.4,4.138,3.663,2.675,3.1,0,0
"2018-03-01 12:36:00",1101632,0,11.92,12.72,13.07,40.05,0,55.6,4.7,4.7,4.7,4.7,4.7,3.95,0.748,3.3,3.175,3.2,3.025,2.938,2.475,0,0
"2018-03-01 12:37:00",1101633,0,11.81,12.32,12.78,40.8,0,55.78,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.15,1.788,1.713,1.6,1.588,1.313,0,0
"2018-03-01 12:38:00",1101634,0,12.14,12.62,13.06,41.27,0,40.35,4.7,5.45,4.7,4.7,3.95,3.95,0.785,2.988,2.588,2.55,2.4,2.159,1.84,0,0
"2018-03-01 12:39:00",1101635,0,12.33,13.08,13.27,39.73,0,12,6.95,6.95,6.2,5.45,4.7,4.7,0.649,5.287,4.6,4.263,3.588,3.063,3.15,0,0
"2018-03-01 12:40:00",1101636,0,11.98,12.54,12.91,40.09,0,4.243,6.2,5.45,5.45,4.7,3.2,3.95,0.51,4.7,4.35,3.937,3.275,2.4,2.775,0,0
"2018-03-01 12:41:00",1101637,0,12.04,12.72,13.2,40.63,0,351.6,6.2,5.45,5.45,4.7,5.45,4.7,0.942,4.237,3.85,3.65,2.925,3.263,2.538,0,0
"2018-03-01 12:42:00",1101638,0,12.34,12.83,13.34,40.44,0,37.85,6.2,5.45,5.45,4.7,4.7,3.95,0.792,3.675,3.513,3.413,3.05,2.8,2.525,0,0
"2018-03-01 12:43:00",1101639,0,12.39,13.18,13.59,39.29,0,22.06,5.45,5.45,5.45,5.45,4.7,4.7,0.926,4.712,4.412,4.187,3.775,3.125,3.163,0,0
"2018-03-01 12:44:00",1101640,0,12.04,12.87,13.38,39.75,0,3.215,5.45,4.7,4.7,3.2,3.95,3.2,0.773,3.413,3.263,3.05,2.413,2.5,2.2,0,0
"2018-03-01 12:45:00",1101641,0,12.32,12.9,13.4,40.11,0,31.66,6.2,6.2,5.45,5.45,4.7,3.95,0.95,3.588,3.363,3.213,2.888,2.663,2.338,0,0
"2018-03-01 12:46:00",1101642,0,12.5,12.94,13.44,40.02,0,28.55,6.2,6.2,6.2,5.45,5.45,4.7,0.8,3.15,3,2.913,2.638,2.238,2.113,0,0
"2018-03-01 12:47:00",1101643,0,12.56,13.09,13.58,39.69,0,47.23,6.95,6.95,6.2,6.2,5.45,4.7,0.97,4.912,4.6,4.45,4,3.65,3.163,0,0
"2018-03-01 12:48:00",1101644,0,13.06,13.66,14.15,39.51,0,41.65,8.45,6.2,6.2,4.7,4.7,3.95,0.66,3.975,3.475,3.313,2.95,2.75,2.238,0,0
"2018-03-01 12:49:00",1101645,0,13.25,14.25,14.59,37.35,0,9.08,9.95,9.95,9.2,7.7,7.7,6.2,1.368,6.325,5.487,5.1,4.062,4.15,3.562,0,0
"2018-03-01 12:50:00",1101646,0,12.59,13.57,14.03,37.89,0,25.76,6.95,6.2,6.2,5.45,4.7,4.7,0.564,5.5,5.1,4.987,4.3,2.925,3.425,0,0
"2018-03-01 12:51:00",1101647,-1,12.32,12.93,13.61,39.67,0,47.09,6.2,6.2,6.2,6.2,5.45,4.7,0.718,4.887,4.812,4.525,4.075,3.813,3.313,0,0
"2018-03-01 12:52:00",1101648,-1,12.46,13.06,13.69,40.19,0,21.11,6.2,5.45,4.7,4.7,3.95,3.95,0.677,4.587,3.95,3.75,3.438,2.788,2.913,0,0
"2018-03-01 12:53:00",1101649,-1,12.63,13.4,13.97,39.26,0,14.61,7.7,7.7,6.95,6.95,6.2,5.45,1.141,5.775,5.025,4.725,3.788,3.55,3.225,0,0
"2018-03-01 12:54:00",1101650,-1,12.39,13.33,13.86,38.95,0,20.38,6.2,6.2,6.2,6.2,4.7,4.7,0.699,4.75,4.087,3.688,3.3,3.038,2.85,0,0
"2018-03-01 12:55:00",1101651,-1,12.27,13.21,13.84,38.93,0,31.69,7.7,7.7,7.7,6.95,6.95,6.2,1.013,6.312,6.175,5.962,5.25,4.775,4.175,0,0
"2018-03-01 12:56:00",1101652,-1,12.29,12.72,13.31,40.01,0,36.86,6.2,6.2,6.2,5.45,5.45,4.7,0.973,4.912,4.362,4.075,3.762,3.575,3.013,0,0
"2018-03-01 12:57:00",1101653,-1,12.53,12.89,13.45,39.99,0,39.53,6.95,6.2,6.2,5.45,5.45,5.45,0.731,4.875,4.6,4.3,3.863,3.438,3.225,0,0
"2018-03-01 12:58:00",1101654,-1,12.46,13.02,13.44,39.33,0,48.44,4.7,4.7,4.7,3.95,3.95,3.2,0.569,3.388,3.475,3.438,3.263,3.138,2.575,0,0
"2018-03-01 12:59:00",1101655,-1,12.47,12.94,13.26,39.69,0,39.24,4.7,4.7,4.7,4.7,4.7,4.7,0.702,3.663,3.475,3.413,3.163,2.888,2.575,0,0
"2018-03-01 13:00:00",1101656,-1,12.39,12.9,13.26,39.67,0,50.05,5.45,4.7,3.95,3.95,3.95,3.2,0.629,3.05,2.638,2.575,2.425,2.363,1.963,0,0
"2018-03-01 13:01:00",1101657,-1,12.76,13.32,13.73,39.42,0,8.33,6.95,5.45,5.45,4.7,5.45,4.7,0.922,5,4.537,4.337,3.6,3.263,2.925,0,0
"2018-03-01 13:02:00",1101658,-1,12.76,13.64,13.97,37.84,0,3.681,6.95,6.2,6.2,5.45,5.45,4.7,0.756,5.737,5.062,4.8,3.613,3.6,3.25,0,0
"2018-03-01 13:03:00",1101659,-1,12.6,13.34,13.8,38.47,0,347.6,6.95,6.95,6.2,5.45,4.7,5.45,0.717,4.625,4.312,4.012,3.425,3.163,2.938,0,0
"2018-03-01 13:04:00",1101660,-1,12.83,13.53,14.01,38.26,0,4.823,6.95,6.95,6.2,5.45,3.95,4.7,0.709,4.975,4.387,4.325,3.325,2.6,3.038,0,0
"2018-03-01 13:05:00",1101661,-1,12.7,13.35,13.89,38.48,0,356.5,6.2,6.2,5.45,3.95,5.45,3.95,0.823,4.462,4.275,3.987,3.075,3.413,3,0,0
"2018-03-01 13:06:00",1101662,-1,13.17,13.72,14.31,38.67,0,358.9,4.7,4.7,3.95,3.2,3.95,3.95,0.933,3.888,3.4,3.088,2.363,2.55,2.225,0,0
"2018-03-01 13:07:00",1101663,-1,13.18,13.78,14.12,37.44,0,4.766,5.45,5.45,4.7,4.7,4.7,3.95,0.811,4.225,3.937,3.813,2.975,2.913,2.713,0,0
"2018-03-01 13:08:00",1101664,-1,12.93,13.43,13.92,38.3,0,0.972,6.95,6.2,6.2,5.45,6.2,4.7,0.982,5.187,4.625,4.237,3.375,3.612,3.075,0,0
"2018-03-01 13:09:00",1101665,-1,12.66,13.34,13.66,38.31,0,356.3,6.2,6.2,5.45,4.7,5.45,3.95,1.345,3.9,3.662,3.462,2.8,3.212,2.65,0,0
"2018-03-01 13:10:00",1101666,-1,13.02,13.34,13.66,39,0,3.896,7.7,6.2,5.45,3.2,3.95,3.2,0.664,3.163,2.8,2.588,2.013,1.938,1.913,0,0
"2018-03-01 13:11:00",1101667,0,13.28,13.74,14.07,38.14,0,33.8,6.2,6.95,6.2,5.45,6.2,5.45,1.156,2.5,2.4,2.313,2.134,2.002,1.667,0,0
"2018-03-01 13:12:00",1101668,0,13.76,14.23,14.47,37.59,0,41.06,6.2,6.2,5.45,5.45,5.45,4.7,1.169,4.225,3.862,3.587,3.075,2.563,2.465,0,0
"2018-03-01 13:13:00",1101669,0,13.54,14.11,14.54,37.02,0,52.84,6.2,6.2,5.45,5.45,5.45,3.95,0.632,4.775,4.587,4.487,4.062,3.888,3.075,0,0
"2018-03-01 13:14:00",1101670,0,13.17,13.78,14.25,37.79,0,41.41,5.45,5.45,4.7,3.95,3.95,3.2,0.82,3.375,3,2.813,2.4,2.188,1.888,0,0
"2018-03-01 13:15:00",1101671,0,13.32,13.88,14.36,38.13,0,30.82,6.95,6.2,5.45,5.45,5.45,4.7,1.062,3.637,3.088,2.875,2.4,2.15,1.975,0,0
"2018-03-01 13:16:00",1101672,0,13.61,14.18,14.48,37.4,0,45.69,6.2,5.45,6.2,5.45,5.45,5.45,0.534,5.112,4.725,4.662,4.4,4.25,3.538,0,0
"2018-03-01 13:17:00",1101673,0,13.47,14.24,14.6,37.06,0,27.14,6.2,5.45,5.45,5.45,5.45,4.7,1.145,5.075,4.725,4.437,3.837,3.15,3.25,0,0
"2018-03-01 13:18:00",1101674,0,13.14,13.87,14.33,37.38,0,7.326,5.45,4.7,4.7,4.7,3.95,3.95,0.891,4.087,3.888,3.663,3.013,2.625,2.725,0,0
"2018-03-01 13:19:00",1101675,0,13.26,13.84,14.31,37.81,0,15.61,6.2,6.2,6.2,5.45,3.95,4.7,0.69,4.637,4.263,4.062,3.275,2.625,2.863,0,0
"2018-03-01 13:20:00",1101676,0,13.68,14.28,14.7,37.38,0,31.74,6.2,5.45,4.7,3.95,3.95,3.2,0.651,4.225,3.812,3.538,3.025,2.638,2.35,0,0
"2018-03-01 13:21:00",1101677,0,13.59,14.44,14.75,36.33,0,21.75,6.2,6.2,6.2,5.45,3.95,4.7,0.796,4.537,4.1,3.712,3.088,2.563,2.797,0,0
"2018-03-01 13:22:00",1101678,0,13.45,14.14,14.51,36.99,0,21.88,6.2,5.45,5.45,3.95,3.95,3.95,0.556,3.487,3.038,2.775,2.463,2.1,2.05,0,0
"2018-03-01 13:23:00",1101679,0,13.59,14.16,14.55,37.51,0,30.25,3.95,3.95,3.2,3.2,3.2,2.45,0.71,2.9,2.388,2.25,1.95,1.9,1.684,0,0
"2018-03-01 13:24:00",1101680,0,14.01,14.68,14.88,36.68,0,63.88,6.2,6.2,6.2,6.2,5.45,5.45,0.861,4.412,4.275,4.175,3.787,3.575,3.063,0,0
"2018-03-01 13:25:00",1101681,0,13.77,14.49,14.84,36.47,0,74.36,7.7,6.2,6.2,6.2,6.2,5.45,0.629,5.287,5.075,4.987,4.425,4.237,3.55,0,0
"2018-03-01 13:26:00",1101682,0,13.92,14.43,14.85,37.26,0,51.94,6.95,6.2,5.45,5.45,5.45,4.7,0.639,4.962,4.475,4.3,3.987,3.8,3.238,0,0
"2018-03-01 13:27:00",1101683,0,14.68,15.29,15.47,35.49,0,39.07,5.45,5.45,6.2,5.45,5.45,4.7,0.69,4.637,4.263,4.212,3.962,3.613,3.238,0,0
"2018-03-01 13:28:00",1101684,0,14.55,15.33,15.57,35,0,15.66,6.95,6.95,6.2,5.45,3.95,4.7,0.589,5.387,4.825,4.537,3.8,2.688,3.25,0,0
"2018-03-01 13:29:00",1101685,0,13.93,14.55,15.07,35.89,0,30.76,5.45,5.45,4.7,4.7,4.7,3.95,0.726,3.925,3.675,3.4,3.125,2.663,2.588,0,0
"2018-03-01 13:30:00",1101686,0,14.28,14.65,15.12,36.58,0,27.45,5.45,4.7,4.7,3.95,3.95,3.2,0.594,3.563,3.013,2.825,2.475,1.963,2.037,0,0
"2018-03-01 13:31:00",1101687,0,14.38,15.06,15.52,35.84,0,26.92,7.7,6.95,6.2,6.2,5.45,5.45,1.024,5.725,5.337,4.825,4.287,3.225,3.513,0,0
"2018-03-01 13:32:00",1101688,0,14.07,15.12,15.72,35.32,0,25.67,6.95,6.2,6.2,6.2,5.45,5.45,1.019,5.2,4.937,4.65,4.237,3.612,3.65,0,0
"2018-03-01 13:33:00",1101689,0,13.75,14.62,15.21,35.9,0,15.43,6.2,6.2,5.45,5.45,3.95,4.7,0.476,5.012,4.775,4.45,3.763,2.538,3.175,0,0
"2018-03-01 13:34:00",1101690,0,13.5,14.21,14.86,37.09,0,7.417,4.7,3.95,3.95,3.2,2.45,3.2,0.358,3.075,2.738,2.625,2.238,1.813,1.95,0,0
"2018-03-01 13:35:00",1101691,0,13.81,14.52,15.02,36.95,0,24.01,4.7,4.7,4.7,3.95,3.95,3.95,0.755,3.737,3.338,3.175,2.8,2.275,2.3,0,0
"2018-03-01 13:36:00",1101692,0,14.13,14.93,15.4,36.18,0,31.19,5.45,5.45,5.45,4.7,3.95,3.95,0.701,3.975,3.75,3.425,3.15,2.75,2.438,0,0
"2018-03-01 13:37:00",1101693,0,14.29,15.17,15.63,35.26,0,56.37,6.95,6.2,6.2,6.2,6.2,4.7,1.035,4.575,4.2,4.012,3.575,3.363,2.85,0,0
"2018-03-01 13:38:00",1101694,0,14.39,14.95,15.53,35.81,0,60.95,9.2,8.45,6.95,6.95,6.2,6.2,1.094,6.2,5.525,5.037,4.437,4.212,3.512,0,0
"2018-03-01 13:39:00",1101695,0,14.26,15.2,15.75,34.93,0,49.93,8.45,7.7,7.7,7.7,6.95,5.45,0.786,7.462,6.75,6.375,5.7,5.425,4.337,0,0
"2018-03-01 13:40:00",1101696,0,14.04,14.83,15.58,35.78,0,52.48,8.45,7.7,7.7,6.95,6.95,6.2,0.803,6.812,6.35,6.187,5.45,5.125,4.387,0,0
"2018-03-01 13:41:00",1101697,0,13.75,14.5,15.12,35.96,0,49.81,7.7,7.7,7.7,7.7,6.95,6.2,1.085,5.525,5.337,5.262,4.8,4.587,3.787,0,0
"2018-03-01 13:42:00",1101698,0,13.73,14.18,14.75,36.99,0,40.52,5.45,5.45,5.45,4.7,4.7,3.95,0.713,4.012,3.925,3.775,3.45,3.288,2.813,0,0
"2018-03-01 13:43:00",1101699,0,13.81,14.31,14.74,36.95,0,31.27,5.45,4.7,4.7,3.95,3.2,3.2,0.53,3.8,3.25,3.138,2.963,2.45,2.363,0,0
"2018-03-01 13:44:00",1101700,0,13.96,14.55,14.89,36.89,0,39.02,6.2,6.2,6.2,5.45,5.45,4.7,0.909,4.412,4.038,3.9,3.637,3.488,2.813,0,0
"2018-03-01 13:45:00",1101701,0,14.38,15.14,15.26,35.39,0,66.64,8.45,8.45,8.45,7.7,7.7,6.2,1.138,5.687,5.275,5.087,4.65,4.412,3.637,0,0
"2018-03-01 13:46:00",1101702,0,14.38,14.94,15.24,35.23,0,62.24,5.45,4.7,4.7,4.7,4.7,3.95,0.627,4.025,3.788,3.488,3.288,3.175,2.575,0,0
"2018-03-01 13:47:00",1101703,0,14.82,15.41,15.71,34.98,0,72.02,4.7,4.7,3.95,3.95,3.95,3.95,0.728,3.438,2.988,2.975,2.538,2.513,2.15,0,0
"2018-03-01 13:48:00",1101704,0,14.8,15.45,15.81,34.41,0,24.17,9.2,7.7,6.95,5.45,5.45,5.45,0.898,5.762,4.975,4.675,4.1,3.225,3.438,0,0
"2018-03-01 13:49:00",1101705,0,14.45,15.38,15.81,34.48,0,28.63,6.95,6.2,6.2,6.2,6.2,4.7,0.937,5.437,4.987,4.762,4.337,3.687,3.55,0,0
"2018-03-01 13:50:00",1101706,0,14.66,15.42,15.84,34.81,0,17.84,6.95,6.2,6.2,5.45,5.45,5.45,1.001,5.075,4.75,4.525,4.062,3.238,3.45,0,0
"2018-03-01 13:51:00",1101707,-1,14.84,15.52,15.94,34.61,0,36.88,6.2,6.2,6.2,5.45,5.45,4.7,0.635,4.7,4.475,4.25,4.038,3.713,3.213,0,0
"2018-03-01 13:52:00",1101708,-1,15.08,15.77,16.14,33.71,0,50.72,6.2,6.2,6.2,6.2,6.2,5.45,0.953,4.475,4.175,3.975,3.687,3.55,3.063,0,0
"2018-03-01 13:53:00",1101709,-1,14.8,15.59,15.99,33.85,0,59.47,6.2,5.45,5.45,3.95,3.95,3.2,0.632,3.788,2.988,2.65,2.463,2.388,2.05,0,0
"2018-03-01 13:54:00",1101710,-1,14.94,15.71,16.12,33.87,0,62.25,7.7,7.7,7.7,6.95,6.95,6.2,1.056,6.325,5.675,5.387,4.912,4.687,3.95,0,0
"2018-03-01 13:55:00",1101711,-1,14.14,14.91,15.51,35.01,0,71.04,6.2,5.45,6.2,4.7,5.45,5.45,0.768,4.912,4.575,4.275,3.875,3.713,3.238,0,0
"2018-03-01 13:56:00",1101712,-1,14.13,14.63,15.19,36.03,0,68.24,4.7,4.7,4.7,3.95,3.95,3.95,0.572,3.238,3.338,3.188,2.913,2.85,2.525,0,0
"2018-03-01 13:57:00",1101713,-1,14.16,14.71,15.16,35.99,0,55.83,6.95,6.95,6.95,6.2,6.2,5.45,0.937,5.112,4.75,4.6,4.3,4.1,3.488,0,0
"2018-03-01 13:58:00",1101714,-1,14.19,14.76,15.26,35.81,0,43.71,6.2,6.2,5.45,5.45,4.7,4.7,0.751,4.475,4.263,4.075,3.625,3.363,2.925,0,0
"2018-03-01 13:59:00",1101715,-1,14.8,15.44,15.8,34.96,0,53.19,6.2,6.2,6.2,6.95,6.2,5.45,0.973,4.662,4.4,4.275,4.012,3.712,3.2,0,0
"2018-03-01 14:00:00",1101716,-1,14.67,15.38,15.73,34.21,0,54.5,5.45,6.2,5.45,5.45,4.7,4.7,0.875,3.65,3.425,3.2,3.013,2.6,2.338,0,0
"2018-03-01 14:01:00",1101717,-1,14.72,15.19,15.63,34.53,0,71.92,6.95,6.95,6.2,6.2,5.45,4.7,0.819,5.075,5.012,4.875,4.325,4.1,3.413,0,0
"2018-03-01 14:02:00",1101718,-1,14.74,15.11,15.62,35.09,0,69.48,6.2,6.2,6.2,5.45,5.45,4.7,0.728,4.85,4.862,4.55,4.1,3.887,3.225,0,0
"2018-03-01 14:03:00",1101719,-1,14.64,15.14,15.51,34.88,0,63.14,5.45,5.45,5.45,5.45,4.7,3.95,0.567,4.8,4.337,4.287,3.975,3.825,3.25,0,0
"2018-03-01 14:04:00",1101720,-1,14.83,15.4,15.72,35.12,0,48.96,4.7,3.95,3.95,3.95,3.95,3.2,0.762,3.325,2.975,2.775,2.575,2.45,2.138,0,0
"2018-03-01 14:05:00",1101721,-1,15.27,15.95,16.24,33.8,0,45.88,5.45,5.45,5.45,5.45,4.7,4.7,1.088,3.95,3.712,3.6,3.15,2.988,2.55,0,0
"2018-03-01 14:06:00",1101722,-1,15.18,15.83,16.1,33.35,0,56.82,7.7,6.95,6.2,6.2,5.45,4.7,0.908,5.162,4.95,4.687,4.138,3.925,3.15,0,0
"2018-03-01 14:07:00",1101723,-1,15.04,15.6,16.07,34.07,0,36.57,7.7,7.7,7.7,6.95,6.2,6.2,0.844,6.4,5.987,5.8,5.262,4.975,4.138,0,0
"2018-03-01 14:08:00",1101724,-1,14.62,15.52,16,33.72,0,25.62,7.7,7.7,6.95,6.95,6.2,5.45,1.108,5.912,5.8,5.525,4.9,3.937,3.8,0,0
"2018-03-01 14:09:00",1101725,-1,14.65,15.2,15.75,34.79,0,35.69,7.7,6.95,6.95,6.95,6.2,6.2,1.197,5.95,5.612,5.625,5.15,4.662,4.15,0,0
"2018-03-01 14:10:00",1101726,-1,14.35,14.96,15.39,34.8,0,39.29,6.95,7.7,7.7,6.95,6.95,5.45,1.107,5.312,4.812,4.7,4.35,4.125,3.425,0,0
"2018-03-01 14:11:00",1101727,0,14.64,15.1,15.57,35.38,0,34.09,6.2,6.2,6.2,5.45,5.45,4.7,0.823,4.9,4.6,4.412,3.887,3.413,3.013,0,0
"2018-03-01 14:12:00",1101728,0,14.64,15.33,15.75,34.45,0,26.22,6.95,6.95,6.95,6.95,6.2,5.45,1.088,5.412,4.962,4.775,4.287,3.363,3.388,0,0
"2018-03-01 14:13:00",1101729,0,15,15.58,15.98,33.95,0,37.9,7.7,6.95,6.95,6.2,6.2,5.45,0.764,6.4,5.95,5.912,5.275,4.787,4.125,0,0
"2018-03-01 14:14:00",1101730,0,15.15,15.59,16.11,34.24,0,42.2,7.7,6.95,6.95,6.2,5.45,5.45,0.739,5.762,5.325,5.012,4.462,4.112,3.513,0,0
"2018-03-01 14:15:00",1101731,0,15,15.86,16.26,32.74,0,33.77,7.7,6.2,6.95,6.2,6.2,5.45,0.69,5.937,5.275,5.137,4.8,4.362,3.8,0,0
"2018-03-01 14:16:00",1101732,0,14.95,15.54,16.12,33.82,0,44.22,7.7,7.7,7.7,6.95,6.95,6.2,0.858,5.912,5.787,5.475,4.925,4.637,3.85,0,0
"2018-03-01 14:17:00",1101733,0,14.86,15.57,16.06,34.03,0,43.38,6.95,6.95,6.95,6.2,6.2,5.45,0.86,5.237,4.775,4.612,4.212,3.987,3.3,0,0
"2018-03-01 14:18:00",1101734,0,14.79,15.54,16.11,33.93,0,43.29,7.7,7.7,7.7,6.95,6.2,5.45,0.934,5.125,4.662,4.462,4,3.713,3.125,0,0
"2018-03-01 14:19:00",1101735,0,14.98,15.95,16.43,33.62,0,61.03,9.2,7.7,6.2,6.2,6.2,6.2,0.789,5.8,5.2,4.987,4.575,4.4,3.775,0,0
"2018-03-01 14:20:00",1101736,0,14.84,15.76,16.28,33.36,0,55.09,6.2,6.2,6.2,6.2,6.2,4.7,0.68,5.037,5.075,4.862,4.337,4.2,3.425,0,0
"2018-03-01 14:21:00",1101737,0,14.79,15.34,15.94,34.79,0,48.9,4.7,3.95,3.95,3.95,3.95,3.95,0.724,2.988,2.575,2.413,2.2,2.175,1.763,0,0
"2018-03-01 14:22:00",1101738,0,15.21,15.83,16.23,34.28,0,42.15,5.45,5.45,5.45,5.45,4.7,3.95,0.668,4.237,3.825,3.613,3.25,2.938,2.488,0,0
"2018-03-01 14:23:00",1101739,0,15.02,15.69,16.13,33.74,0,58.09,6.2,6.2,6.2,5.45,5.45,4.7,0.687,4.85,4.475,4.35,4,3.825,3.213,0,0
"2018-03-01 14:24:00",1101740,0,14.98,15.76,16.21,33.06,0,65.64,9.2,8.45,7.7,6.95,6.95,6.2,0.896,7.25,6.537,6.187,5.575,5.3,4.475,0,0
"2018-03-01 14:25:00",1101741,0,15.08,15.77,16.24,33.12,0,65.77,8.45,8.45,7.7,6.95,6.95,6.2,0.843,6.862,6.475,6.187,5.462,5.25,4.387,0,0
"2018-03-01 14:26:00",1101742,0,14.94,15.92,16.26,33.06,0,59.1,7.7,7.7,6.95,6.95,6.2,6.2,1.097,5.612,5.125,4.987,4.575,4.4,3.712,0,0
"2018-03-01 14:27:00",1101743,0,15.31,15.99,16.26,33.17,0,72.34,6.2,6.95,6.95,6.2,6.2,5.45,0.767,4.675,4.537,4.637,4.25,4.125,3.5,0,0
"2018-03-01 14:28:00",1101744,0,15.03,15.73,15.99,33.25,0,55.29,6.2,5.45,5.45,4.7,4.7,3.95,0.774,4.187,4.138,3.962,3.675,3.475,2.925,0,0
"2018-03-01 14:29:00",1101745,0,14.84,15.35,15.81,34,0,61.81,7.7,8.45,7.7,6.95,6.95,4.7,0.869,4.263,4.1,4,3.563,3.425,2.938,0,0
"2018-03-01 14:30:00",1101746,0,14.66,15.25,15.83,33.99,0,54.91,8.45,7.7,7.7,6.95,6.95,5.45,0.838,6.025,5.937,5.787,5.262,5.062,4.175,0,0
"2018-03-01 14:31:00",1101747,0,14.68,15.2,15.61,33.95,0,55.37,5.45,4.7,4.7,4.7,4.7,3.95,0.578,3.812,3.675,3.525,3.175,3.088,2.525,0,0
"2018-03-01 14:32:00",1101748,0,15.05,15.51,15.83,33.53,0,62.48,8.45,7.7,7.7,6.2,6.2,5.45,1.137,4.962,4.837,4.675,4.187,3.925,3.337,0,0
"2018-03-01 14:33:00",1101749,0,15.07,15.66,15.97,32.47,0,55.83,7.7,7.7,7.7,6.95,6.95,6.2,0.875,5.887,5.587,5.287,4.637,4.437,3.575,0,0
"2018-03-01 14:34:00",1101750,0,15.23,15.7,16.19,32.95,0,49.99,5.45,4.7,4.7,4.7,3.95,3.95,0.826,3.4,3.338,3.2,2.963,2.788,2.225,0,0
"2018-03-01 14:35:00",1101751,0,15.5,16.03,16.52,32.39,0,64.93,7.7,6.95,6.95,6.2,6.2,5.45,1.151,5.112,4.662,4.437,3.95,3.762,3.125,0,0
"2018-03-01 14:36:00",1101752,0,15.29,15.98,16.36,31.9,0,40.69,7.7,7.7,7.7,6.95,6.2,5.45,1.111,5.875,5.6,5.312,4.875,4.65,4,0,0
"2018-03-01 14:37:00",1101753,0,15.16,15.6,16.09,33.14,0,49.9,6.95,6.2,6.2,6.2,5.45,5.45,0.742,4.138,3.962,3.925,3.638,3.525,2.988,0,0
"2018-03-01 14:38:00",1101754,0,15.29,15.94,16.33,32.62,0,63.18,6.2,6.2,5.45,5.45,5.45,4.7,1.052,4.45,4.125,3.85,3.325,3.2,2.663,0,0
"2018-03-01 14:39:00",1101755,0,15.34,16.02,16.4,32.4,0,74.61,6.2,6.2,6.2,5.45,5.45,4.7,0.934,4.138,3.925,3.787,3.537,3.438,2.925,0,0
"2018-03-01 14:40:00",1101756,0,15.47,16.24,16.57,32.42,0,58.71,7.7,7.7,7.7,6.95,6.95,6.2,1.155,5.75,5.55,5.412,4.962,4.825,4.012,0,0
"2018-03-01 14:41:00",1101757,0,15.3,15.83,16.21,33.26,0,59.12,6.2,6.2,6.2,5.45,5.45,4.7,0.612,4.937,4.825,4.65,4.175,3.975,3.275,0,0
"2018-03-01 14:42:00",1101758,0,15.46,15.83,16.17,33.58,0,70.28,6.2,4.7,4.7,4.7,3.95,3.95,0.82,3.488,3.063,2.85,2.563,2.4,2.037,0,0
"2018-03-01 14:43:00",1101759,0,15.42,15.99,16.18,33.28,0,74.04,5.45,5.45,5.45,5.45,4.7,4.7,0.555,4.625,4.512,4.475,4.138,3.987,3.363,0,0
"2018-03-01 14:44:00",1101760,0,15.25,15.73,15.96,33.55,0,76.58,6.2,6.2,6.2,4.7,4.7,4.7,0.556,4.775,4.587,4.35,3.9,3.713,3.188,0,0
"2018-03-01 14:45:00",1101761,0,15.41,15.81,16.05,33.5,0,56.38,5.45,4.7,4.7,4.7,4.7,3.95,0.734,4.075,3.7,3.538,3.238,3.125,2.525,0,0
"2018-03-01 14:46:00",1101762,0,15.81,16.35,16.61,32.63,0,61.02,9.2,7.7,7.7,6.2,6.2,5.45,1.182,5.3,4.85,4.625,4.062,3.937,3.325,0,0
"2018-03-01 14:47:00",1101763,0,15.87,16.59,16.84,30.84,0,60.58,9.95,9.2,9.2,8.45,8.45,6.95,1.145,7.112,6.612,6.237,5.65,5.4,4.575,0,0
"2018-03-01 14:48:00",1101764,0,15.59,16.53,16.89,31.03,0,48.11,7.7,7.7,7.7,7.7,6.95,5.45,1.07,6.4,5.8,5.575,4.937,4.787,3.987,0,0
"2018-03-01 14:49:00",1101765,0,15.71,16.45,17.02,31.66,0,58.36,6.95,6.95,6.2,6.2,6.2,5.45,0.947,5.175,5.012,4.862,4.3,4.062,3.35,0,0
"2018-03-01 14:50:00",1101766,0,15.96,16.72,17.16,31.1,0,49.93,4.7,4.7,4.7,3.95,3.95,3.95,0.566,4.025,3.65,3.538,3.313,3.113,2.513,0,0
"2018-03-01 14:51:00",1101767,-1,16.25,16.72,17.17,30.91,0,56.02,7.7,6.2,6.2,6.2,6.2,4.7,0.962,5.162,4.85,4.712,4.337,4.125,3.388,0,0
"2018-03-01 14:52:00",1101768,-1,16.4,17.05,17.36,30.07,0,67.71,5.45,5.45,4.7,4.7,4.7,3.95,0.739,4.263,3.925,3.662,3.388,3.288,2.638,0,0
"2018-03-01 14:53:00",1101769,-1,16.18,16.93,17.23,29.9,0,77.75,8.45,7.7,8.45,7.7,6.95,5.45,1.133,6.075,5.612,5.312,4.637,4.362,3.55,0,0
"2018-03-01 14:54:00",1101770,-1,16.08,16.73,17.12,29.97,0,76.97,8.45,6.95,6.95,6.2,5.45,5.45,0.69,5.862,5.387,4.962,4.612,4.362,3.675,1,1
"2018-03-01 14:55:00",1101771,-1,16.01,16.68,16.93,29.62,0,65.72,7.7,6.95,7.7,6.95,6.95,5.45,0.846,5.962,5.737,5.487,4.837,4.575,3.787,0,0
"2018-03-01 14:56:00",1101772,-1,16.12,16.7,17.06,29.95,0,51.99,7.7,7.7,6.95,6.2,6.2,6.2,0.804,6.162,5.85,5.537,4.825,4.562,3.875,0,0
"2018-03-01 14:57:00",1101773,-1,15.64,16.32,16.76,29.89,0,46.7,7.7,6.95,6.95,6.95,6.95,6.2,0.804,6.237,5.85,5.687,5.187,5.05,4.35,0,0
"2018-03-01 14:58:00",1101774,-1,15.61,16.17,16.61,30.24,0,50.45,6.2,6.2,6.2,6.2,6.2,5.45,0.938,4.85,4.6,4.437,4.112,3.925,3.338,0,0
"2018-03-01 14:59:00",1101775,-1,15.77,16.3,16.57,31.08,0,55.75,6.95,6.2,5.45,5.45,5.45,4.7,0.838,4.55,4.237,4.062,3.762,3.538,2.963,0,0
"2018-03-01 15:00:00",1101776,-1,15.79,16.24,16.51,31.09,0,62.16,7.7,7.7,6.95,6.95,6.2,5.45,0.963,5.4,5.062,4.95,4.512,4.325,3.625,0,0
"2018-03-01 15:01:00",1101777,-1,15.67,16.26,16.67,31.25,0,53.48,6.2,6.2,6.95,6.2,6.2,5.45,1.029,4.912,4.575,4.425,4.038,3.85,3.15,0,0
"2018-03-01 15:02:00",1101778,-1,15.45,16.04,16.6,31.29,0,55.06,6.95,6.2,5.45,4.7,4.7,3.95,0.764,4.437,3.9,3.65,3.263,3.113,2.538,0,0
"2018-03-01 15:03:00",1101779,-1,15.63,16.14,16.67,31.55,0,53.82,7.7,7.7,6.95,6.95,6.95,5.45,0.737,6.312,6.275,6.012,5.262,4.975,4.012,0,0
"2018-03-01 15:04:00",1101780,-1,15.97,16.67,17.09,31.23,0,47.85,6.95,6.2,6.2,6.2,5.45,4.7,0.519,5.662,5.212,5.05,4.687,4.525,3.688,0,0
"2018-03-01 15:05:00",1101781,-1,16.05,17.11,17.44,30.37,0,39.29,6.95,6.2,5.45,6.2,6.2,5.45,0.728,5.525,4.837,4.662,4.375,4.175,3.488,0,0
"2018-03-01 15:06:00",1101782,-1,15.95,17.06,17.4,30.35,0,46,6.2,6.2,6.95,6.2,6.2,5.45,0.713,5.562,5.237,5.05,4.7,4.537,3.775,0,0
"2018-03-01 15:07:00",1101783,-1,15.66,16.52,16.91,31.2,0,37.28,6.2,5.45,4.7,4.7,3.95,3.95,0.649,3.975,3.737,3.513,3.138,2.688,2.475,0,0
"2018-03-01 15:08:00",1101784,-1,15.83,16.48,16.92,31.77,0,29.02,6.2,6.95,6.95,6.2,5.45,4.7,0.882,4.812,4.687,4.412,3.875,2.825,3,0,0
"2018-03-01 15:09:00",1101785,-1,15.63,16.43,16.81,31.35,0,31.87,6.2,6.2,5.45,5.45,4.7,4.7,0.927,4.175,4.112,4.038,3.725,3.35,2.988,0,0
"2018-03-01 15:10:00",1101786,-1,15.82,16.42,16.88,31.75,0,28.73,7.7,6.95,6.95,6.2,6.2,4.7,0.983,4.087,3.612,3.312,2.688,2.088,2.163,0,0
"2018-03-01 15:11:00",1101787,0,16.16,16.72,17.09,31.15,0,70.11,7.7,7.7,6.95,6.95,6.2,5.45,0.906,5.112,4.837,4.662,4.35,4.212,3.613,0,0
"2018-03-01 15:12:00",1101788,0,15.92,16.54,16.87,31.01,0,53.56,6.95,6.95,6.95,6.2,5.45,4.7,0.954,5.025,4.637,4.45,3.962,3.712,3.063,0,0
"2018-03-01 15:13:00",1101789,0,15.98,16.35,16.82,31.07,0,44.36,7.7,7.7,7.7,7.7,6.2,6.2,0.922,5.025,4.762,4.45,3.812,3.525,3.025,0,0
"2018-03-01 15:14:00",1101790,0,16.1,16.76,17.22,30.39,0,41.76,7.7,7.7,6.95,6.2,6.2,5.45,0.838,5.9,5.662,5.375,4.9,4.6,3.95,0,0
"2018-03-01 15:15:00",1101791,0,15.79,16.38,16.78,30.6,0,45.85,6.95,6.2,6.2,5.45,5.45,4.7,0.954,5.25,4.737,4.387,3.987,3.812,3.088,0,0
"2018-03-01 15:16:00",1101792,0,15.85,16.39,16.86,30.42,0,40.02,7.7,7.7,7.7,6.2,6.2,4.7,0.748,6.162,5.75,5.45,4.825,4.437,3.713,0,0
"2018-03-01 15:17:00",1101793,0,15.86,16.41,16.82,30.62,0,34.27,6.95,6.95,6.2,5.45,5.45,4.7,0.926,5.112,4.762,4.537,4.15,3.875,3.238,0,0
"2018-03-01 15:18:00",1101794,0,15.93,16.78,17.13,30.65,0,31.5,8.45,7.7,7.7,6.95,6.2,5.45,1.079,6.912,6.437,5.95,5.212,4.412,4.075,0,0
"2018-03-01 15:19:00",1101795,0,15.68,16.4,16.87,31.32,0,36.54,9.2,7.7,7.7,7.7,6.95,6.2,1.074,6.212,5.787,5.575,5.087,4.562,4.075,0,0
"2018-03-01 15:20:00",1101796,0,15.73,16.36,16.87,31.72,0,34.17,7.7,7.7,7.7,6.95,6.95,5.45,1,6.05,5.6,5.375,4.712,4.387,3.75,0,0
"2018-03-01 15:21:00",1101797,0,15.66,16.41,16.84,31.37,0,37.54,7.7,7.7,7.7,6.95,6.95,6.2,1.174,5.912,5.625,5.412,4.812,4.325,3.8,0,0
"2018-03-01 15:22:00",1101798,0,15.65,16.38,16.71,31.5,0,31.49,6.95,6.95,6.95,6.2,6.2,5.45,0.852,6.025,5.662,5.425,4.95,4.625,4.025,0,0
"2018-03-01 15:23:00",1101799,0,15.52,16.34,16.69,31.68,0,39.43,6.95,6.95,6.2,5.45,4.7,5.45,0.605,5.5,4.912,4.637,4.212,3.813,3.45,0,0
"2018-03-01 15:24:00",1101800,0,15.71,16.41,16.8,31.65,0,49.37,6.95,6.95,6.2,6.2,6.2,4.7,0.998,5.1,4.675,4.437,3.95,3.662,3.063,0,0
"2018-03-01 15:25:00",1101801,0,15.85,16.56,16.93,31.38,0,47.71,6.2,6.2,6.2,5.45,6.2,5.45,0.903,4.275,3.962,4.075,3.975,3.85,3.338,0,0
"2018-03-01 15:26:00",1101802,0,16.01,16.68,16.86,30.51,0,81.6,5.45,4.7,4.7,4.7,4.7,3.95,0.604,3.875,3.363,3.288,2.95,2.85,2.375,0,0
"2018-03-01 15:27:00",1101803,0,16.11,16.78,16.93,30.74,0,80.6,4.7,3.95,3.95,3.2,3.95,3.2,0.521,3.225,2.913,2.7,2.538,2.463,2.113,0,0
"2018-03-01 15:28:00",1101804,0,16.19,16.81,16.92,30.34,0,70.53,7.7,6.95,6.2,6.2,6.2,5.45,0.731,5.525,5.412,5.187,4.587,4.337,3.55,0,0
"2018-03-01 15:29:00",1101805,0,16.23,16.75,17.05,30.69,0,75.21,8.45,8.45,7.7,7.7,6.95,6.2,1.182,5.75,5.262,5.1,4.6,4.35,3.687,0,0
"2018-03-01 15:30:00",1101806,0,16.52,17.05,17.35,29.84,0,61.09,7.7,7.7,6.95,6.95,6.95,6.2,0.871,6.25,6.1,5.887,5.212,4.937,4.138,0,0
"2018-03-01 15:31:00",1101807,0,16.2,16.85,17.24,29.29,0,49.69,6.95,7.7,6.95,6.2,6.2,5.45,0.8,5.612,5.462,5.15,4.787,4.575,3.912,0,0
"2018-03-01 15:32:00",1101808,0,16.44,16.9,17.25,29.49,0,60.83,6.2,6.2,6.2,5.45,5.45,4.7,0.7,4.862,4.6,4.462,3.987,3.825,3.163,0,0
"2018-03-01 15:33:00",1101809,0,16.33,16.96,17.23,29.03,0,39.24,6.95,6.2,6.2,6.2,5.45,5.45,0.979,5.362,5.112,4.862,4.362,3.662,3.6,0,0
"2018-03-01 15:34:00",1101810,0,16.12,16.69,17.1,29.37,0,39.07,4.7,4.7,4.7,3.95,3.95,3.2,0.808,3.175,3.013,2.888,2.675,2.563,2.063,0,0
"2018-03-01 15:35:00",1101811,0,16.2,16.7,17.13,29.46,0,24.94,5.45,5.45,5.45,4.7,4.7,4.7,0.736,4.375,4.187,4,3.375,3,2.675,0,0
"2018-03-01 15:36:00",1101812,0,16.26,16.69,17.19,29.7,0,44,6.2,6.2,6.95,6.95,6.2,5.45,0.998,4.8,4.525,4.375,3.887,3.113,3.113,0,0
"2018-03-01 15:37:00",1101813,0,16.53,17.14,17.35,27.28,0,78.88,7.7,6.95,6.2,6.2,6.2,5.45,0.792,5.575,5.312,5.037,4.4,4.187,3.425,0,0
"2018-03-01 15:38:00",1101814,0,16.34,16.9,17.13,28.19,0,55.47,6.95,6.95,6.2,6.2,5.45,5.45,0.915,5.175,5.025,4.887,4.287,4.138,3.325,0,0
"2018-03-01 15:39:00",1101815,0,16.34,16.71,17.05,29.25,0,73.13,6.95,6.95,6.95,6.2,5.45,4.7,0.69,4.737,4.512,4.237,3.788,3.625,3.088,0,0
"2018-03-01 15:40:00",1101816,0,16.12,16.67,16.92,29.09,0,69.56,7.7,7.7,7.7,6.95,6.95,5.45,0.831,6.587,6.2,5.825,5.2,4.962,4.138,0,0
"2018-03-01 15:41:00",1101817,0,16.31,16.86,17.1,29.2,0,71.86,6.95,6.95,6.95,6.2,6.95,5.45,0.987,5.5,5.187,5.025,4.55,4.425,3.787,0,0
"2018-03-01 15:42:00",1101818,0,16.49,17.15,17.37,29.18,0,84.1,6.2,5.45,5.45,6.2,6.2,4.7,1.015,4.6,3.95,3.65,3.35,3.225,2.6,0,0
"2018-03-01 15:43:00",1101819,0,16.4,17.12,17.27,28.73,0,86,7.7,6.95,6.95,6.2,6.2,5.45,0.785,5.887,5.412,5.337,4.975,4.75,3.925,0,0
"2018-03-01 15:44:00",1101820,0,16.04,16.66,16.83,29.33,0,81.3,6.95,6.95,6.95,6.2,6.2,6.2,0.815,5.637,5.475,5.362,4.875,4.737,4.012,0,0
"2018-03-01 15:45:00",1101821,0,15.92,16.38,16.59,30.13,0,73.82,4.7,4.7,4.7,3.95,3.95,3.2,0.676,2.85,2.813,2.863,2.763,2.625,2.125,0,0
"2018-03-01 15:46:00",1101822,0,16.15,16.67,16.83,30.13,0,81.7,5.45,4.7,4.7,4.7,4.7,3.95,0.764,3.937,3.662,3.55,3.15,3.075,2.55,0,0
"2018-03-01 15:47:00",1101823,0,16.25,16.84,17.03,29.7,0,95.1,4.7,3.95,4.7,3.95,3.95,3.2,0.538,2.988,3,2.763,2.575,2.488,2.037,0,0
"2018-03-01 15:48:00",1101824,0,16.43,16.98,17.13,29.44,0,74.11,5.45,4.7,4.7,4.7,3.95,3.95,0.551,3.538,3.575,3.575,3.2,3.075,2.638,0,0
"2018-03-01 15:49:00",1101825,0,16.52,17,17.22,28.69,0,36.76,12.2,10.7,9.95,8.45,8.45,6.95,1.559,7.087,6.162,5.825,5.15,4.512,4.15,0,0
"2018-03-01 15:50:00",1101826,0,16.73,17.27,17.61,28.16,0,61.21,8.45,7.7,7.7,6.95,6.95,6.2,0.793,6.475,6.15,5.975,5.325,5.075,4.187,0,0
"2018-03-01 15:51:00",1101827,-1,16.47,17.17,17.47,27.91,0,52.97,7.7,6.95,6.95,6.2,6.2,5.45,0.808,5.962,5.525,5.4,4.912,4.587,3.8,0,0
"2018-03-01 15:52:00",1101828,-1,16.36,16.86,17.28,28.9,0,51.76,6.95,6.95,6.2,6.2,6.2,5.45,0.792,5.325,4.95,4.837,4.512,4.35,3.65,0,0
"2018-03-01 15:53:00",1101829,-1,16.62,17.16,17.39,28.35,0,56.3,7.7,7.7,6.95,6.2,6.2,5.45,0.792,5.575,5.375,5.062,4.6,4.35,3.663,0,0
"2018-03-01 15:54:00",1101830,-1,16.45,16.96,17.29,28.37,0,51.15,7.7,7.7,7.7,6.95,6.95,6.2,0.952,6,5.612,5.487,4.75,4.525,3.75,0,0
"2018-03-01 15:55:00",1101831,-1,16.13,16.71,17.16,28.74,0,45.67,6.2,5.45,5.45,4.7,4.7,3.95,0.61,4.725,4.3,3.962,3.575,3.463,2.813,0,0
"2018-03-01 15:56:00",1101832,-1,16.16,16.69,17.13,29.23,0,53.38,6.95,6.95,6.2,5.45,5.45,4.7,0.81,5.5,5.15,4.887,4.387,4.225,3.525,0,0
"2018-03-01 15:57:00",1101833,-1,16.22,16.86,17.29,29.52,0,49.73,6.95,6.95,6.2,6.2,6.2,5.45,0.954,4.925,4.425,4.2,3.725,3.587,2.988,0,0
"2018-03-01 15:58:00",1101834,-1,16.3,17.15,17.45,29.25,0,37.98,6.2,6.2,6.2,6.2,5.45,5.45,0.726,5.675,5.6,5.412,4.875,4.537,3.887,0,0
"2018-03-01 15:59:00",1101835,-1,16.13,16.72,17.19,29.82,0,33.54,6.95,6.2,6.2,5.45,5.45,4.7,0.625,5.412,5.137,4.937,4.375,3.75,3.438,0,0
"2018-03-01 16:00:00",1101836,-1,16.1,16.61,17.08,30.24,0,40.36,6.95,6.95,6.95,6.2,6.2,5.45,0.773,5.887,5.712,5.462,4.95,4.75,4,0,0
"2018-03-01 16:01:00",1101837,-1,16.03,16.7,17.16,30.35,0,34.11,6.95,6.2,6.2,6.2,6.2,4.7,0.745,5.487,5.225,4.962,4.512,4.138,3.563,0,0
"2018-03-01 16:02:00",1101838,-1,16.43,17.03,17.33,29.89,0,56.67,5.45,5.45,5.45,4.7,4.7,3.95,0.578,4.5,4.237,4.112,3.788,3.688,2.975,0,0
"2018-03-01 16:03:00",1101839,-1,16.72,17.28,17.51,29.39,0,39.23,6.2,6.2,5.45,5.45,5.45,4.7,0.994,3.638,3.55,3.35,3.088,2.95,2.363,0,0
"2018-03-01 16:04:00",1101840,-1,16.84,17.4,17.56,29.01,0,58.74,4.7,4.7,4.7,4.7,4.7,3.95,0.684,4.012,3.75,3.613,3.313,3.225,2.738,0,0
"2018-03-01 16:05:00",1101841,-1,16.84,17.33,17.51,29.24,0,61.61,5.45,5.45,5.45,4.7,4.7,3.95,0.614,4.025,4.012,3.962,3.475,3.363,2.775,0,0
"2018-03-01 16:06:00",1101842,-1,16.93,17.42,17.6,28.8,0,72.63,7.7,6.95,6.95,6.2,6.2,5.45,0.827,5.737,5.35,5.15,4.687,4.562,3.962,0,0
"2018-03-01 16:07:00",1101843,-1,16.67,17.21,17.4,28.61,0,74.28,6.2,6.2,6.2,5.45,5.45,5.45,0.514,5.425,5.212,5.112,4.6,4.412,3.625,0,0
"2018-03-01 16:08:00",1101844,-1,16.66,17.12,17.44,29.04,0,65.49,9.2,9.2,9.2,7.7,7.7,6.2,1,5.312,4.912,4.587,4.05,3.887,3.113,0,0
"2018-03-01 16:09:00",1101845,-1,16.65,17.23,17.54,28.66,0,56.06,7.7,8.45,8.45,8.45,8.45,6.95,0.954,6.85,6.587,6.337,5.675,5.437,4.475,0,0
"2018-03-01 16:10:00",1101846,-1,16.48,17.15,17.48,28.55,0,45.14,7.7,6.95,6.95,6.95,6.2,5.45,0.493,6.612,6.175,5.987,5.45,5.175,4.225,0,0
"2018-03-01 16:11:00",1101847,0,16.36,16.91,17.33,28.52,0,45.65,6.2,6.2,6.95,5.45,5.45,4.7,0.837,4.387,4.175,4.025,3.6,3.375,2.8,0,0
"2018-03-01 16:12:00",1101848,0,16.64,17.16,17.43,28.19,0,58.08,6.2,6.2,6.2,5.45,5.45,5.45,0.741,5.262,5.05,4.837,4.412,4.263,3.7,0,0
"2018-03-01 16:13:00",1101849,0,16.38,16.84,17.2,28.48,0,57.6,6.2,6.2,6.2,5.45,5.45,4.7,0.785,4.512,4.325,4.125,3.775,3.687,3.213,0,0
"2018-03-01 16:14:00",1101850,0,16.69,17.21,17.48,28.51,0,51.72,6.95,7.7,6.95,6.95,6.2,5.45,1.094,5.175,5.025,4.825,4.362,4.1,3.45,0,0
"2018-03-01 16:15:00",1101851,0,16.6,17.26,17.46,28.17,0,64.12,6.2,6.2,6.2,5.45,5.45,4.7,0.635,5.025,4.912,4.725,4.187,4.087,3.45,0,0
"2018-03-01 16:16:00",1101852,0,16.7,17.23,17.63,28.72,0,56.19,5.45,5.45,4.7,3.95,3.95,3.95,0.532,4.212,3.75,3.438,3.1,2.988,2.538,0,0
"2018-03-01 16:17:00",1101853,0,16.7,17.34,17.7,28.12,0,73.4,6.2,6.2,5.45,4.7,4.7,3.95,0.61,5.012,4.437,4.038,3.463,3.313,2.825,0,0
"2018-03-01 16:18:00",1101854,0,16.78,17.2,17.49,28.55,0,78.09,6.2,5.45,6.2,5.45,5.45,4.7,0.785,4.737,4.387,4.275,4,3.837,3.25,0,0
"2018-03-01 16:19:00",1101855,0,16.95,17.32,17.55,28.15,0,76.52,7.7,6.95,6.2,6.2,6.2,6.2,1.041,5.4,5,4.462,3.862,3.8,3.175,0,0
"2018-03-01 16:20:00",1101856,0,16.79,17.35,17.51,27.61,0,70.16,7.7,6.95,6.95,5.45,5.45,4.7,0.791,5.575,5.187,4.912,4.362,4.125,3.363,0,0
"2018-03-01 16:21:00",1101857,0,16.7,17.11,17.34,28.01,0,75.82,6.2,5.45,5.45,4.7,4.7,3.95,0.572,3.987,3.862,3.688,3.313,3.238,2.763,0,0
"2018-03-01 16:22:00",1101858,0,16.73,17.25,17.4,27.75,0,67.99,6.2,6.95,6.2,5.45,6.2,5.45,0.856,5.075,4.887,4.562,4.138,4.038,3.325,0,0
"2018-03-01 16:23:00",1101859,0,16.51,16.91,17.08,28.02,0,66.54,5.45,5.45,5.45,5.45,4.7,3.95,0.838,3.95,3.688,3.638,3.25,3.163,2.575,0,0
"2018-03-01 16:24:00",1101860,0,16.54,16.99,17.14,28.12,0,82.1,4.7,4.7,4.7,4.7,4.7,3.95,0.724,3.363,3.15,3.113,2.85,2.725,2.263,0,0
"2018-03-01 16:25:00",1101861,0,16.62,17,17.12,28.17,0,92,6.2,6.2,6.95,6.2,6.95,5.45,0.762,5.037,4.5,4.412,4.087,3.975,3.3,0,0
"2018-03-01 16:26:00",1101862,0,16.51,16.97,17.05,28.13,0,86.8,6.2,6.2,5.45,5.45,5.45,4.7,0.625,4.625,4.462,4.325,3.875,3.688,3.05,0,0
"2018-03-01 16:27:00",1101863,0,16.63,17.06,17.2,28.34,0,81.6,4.7,4.7,3.95,3.95,3.95,3.95,0.413,3.625,3.55,3.438,3.175,3.038,2.525,0,0
"2018-03-01 16:28:00",1101864,0,16.78,17.25,17.43,28.19,0,68.16,6.2,5.45,6.2,5.45,5.45,4.7,0.84,4.087,3.925,3.538,3.1,3.013,2.613,0,0
"2018-03-01 16:29:00",1101865,0,16.51,17.06,17.28,28.04,0,60.38,6.2,5.45,5.45,4.7,4.7,3.95,0.642,4.462,4.038,3.8,3.363,3.2,2.563,0,0
"2018-03-01 16:30:00",1101866,0,16.45,16.85,17.12,28.19,0,72.53,7.7,7.7,7.7,6.95,6.2,5.45,0.979,5.85,5.55,5.437,4.812,4.575,3.687,0,0
"2018-03-01 16:31:00",1101867,0,16.41,16.8,16.96,28.1,0,89.1,7.7,7.7,7.7,6.95,6.2,5.45,1.287,5.325,5.262,5.087,4.625,4.387,3.575,0,0
"2018-03-01 16:32:00",1101868,0,16.38,16.71,16.95,28.37,0,72.61,4.7,4.7,3.95,3.95,3.95,3.2,0.516,3.775,3.575,3.238,2.813,2.75,2.338,0,0
"2018-03-01 16:33:00",1101869,0,16.57,16.94,17.17,28.03,0,71.28,8.45,7.7,8.45,7.7,6.95,6.2,1.47,5.125,4.725,4.525,3.937,3.725,3.062,0,0
"2018-03-01 16:34:00",1101870,0,16.58,17.08,17.28,27.54,0,68.14,7.7,7.7,7.7,7.7,6.95,6.2,1.103,5.825,5.5,5.362,4.825,4.65,3.962,0,0
"2018-03-01 16:35:00",1101871,0,16.76,17.22,17.4,27.33,0,78.88,6.95,6.2,6.2,5.45,5.45,4.7,0.785,4.9,4.587,4.412,3.912,3.688,3.075,0,0
"2018-03-01 16:36:00",1101872,0,16.76,17.37,17.46,27.24,0,79.34,6.95,6.2,6.2,5.45,5.45,4.7,0.729,4.937,4.55,4.3,3.975,3.775,3.263,0,0
"2018-03-01 16:37:00",1101873,0,16.83,17.25,17.41,27.72,0,83.7,6.2,5.45,5.45,5.45,4.7,3.95,0.704,3.575,3.45,3.3,3.038,2.863,2.288,0,0
"2018-03-01 16:38:00",1101874,0,16.69,17.1,17.28,27.78,0,71.35,6.95,6.95,6.95,6.2,6.2,5.45,0.553,6.162,5.987,5.575,5.075,4.925,4.15,0,0
"2018-03-01 16:39:00",1101875,0,16.37,16.73,17.01,28.24,0,64.44,6.2,6.2,5.45,5.45,4.7,3.95,0.541,4.725,4.45,4.35,3.975,3.763,3.1,0,0
"2018-03-01 16:40:00",1101876,0,16.31,16.6,16.92,28.81,0,61.52,6.95,6.2,6.95,6.2,5.45,4.7,0.713,5.837,5.562,5.312,4.662,4.412,3.663,0,0
"2018-03-01 16:41:00",1101877,0,16.33,16.66,16.93,29.02,0,73.23,6.2,6.95,6.95,6.2,5.45,4.7,0.913,4.775,4.5,4.462,4.087,3.85,3.2,0,0
"2018-03-01 16:42:00",1101878,0,16.31,16.66,16.87,29.1,0,78.92,5.45,4.7,5.45,4.7,4.7,4.7,0.61,4.075,3.95,3.837,3.538,3.4,2.938,0,0
"2018-03-01 16:43:00",1101879,0,16.33,16.67,16.88,29.41,0,76.06,4.7,4.7,4.7,3.95,3.95,3.2,0.545,3.25,3.05,2.975,2.75,2.65,2.25,0,0
"2018-03-01 16:44:00",1101880,0,16.41,16.74,16.94,29.28,0,101.7,4.7,4.7,4.7,4.7,4.7,3.95,0.444,3.95,4.012,3.838,3.613,3.438,2.813,0,0
"2018-03-01 16:45:00",1101881,0,16.3,16.69,16.88,29.31,0,107.1,3.95,3.2,3.2,3.2,3.2,3.2,0.527,2.675,2.563,2.5,2.375,2.338,1.975,0,0
"2018-03-01 16:46:00",1101882,0,16.37,16.77,16.96,29.6,0,110.3,4.7,4.7,3.95,3.95,3.95,3.2,0.502,3.225,3.25,3.325,2.988,2.788,2.213,0,0
"2018-03-01 16:47:00",1101883,0,16.43,16.7,16.91,29.67,0,92.7,3.95,3.2,3.2,2.45,2.45,2.45,0.404,2.313,1.963,1.925,1.813,1.775,1.463,0,0
"2018-03-01 16:48:00",1101884,0,16.74,16.96,17.16,29.68,0,83.1,4.7,4.7,3.95,3.2,3.2,2.45,0.582,2.975,2.625,2.438,2.225,2.163,1.713,0,0
"2018-03-01 16:49:00",1101885,0,16.77,17.28,17.45,28.39,0,97.3,6.2,6.2,6.2,5.45,5.45,4.7,0.777,4.825,4.55,4.362,3.912,3.65,2.975,0,0
"2018-03-01 16:50:00",1101886,0,16.49,16.91,17.15,28.43,0,92.1,5.45,5.45,5.45,5.45,5.45,4.7,0.555,4.7,4.55,4.537,4.2,3.987,3.313,0,0
"2018-03-01 16:51:00",1101887,-1,16.81,17.1,17.31,28.74,0,59.46,6.2,5.45,5.45,4.7,4.7,3.95,0.647,4.65,4.175,3.825,3.325,3.138,2.638,0,0
"2018-03-01 16:52:00",1101888,-1,16.93,17.4,17.55,28.32,0,63.59,6.95,6.2,5.45,5.45,4.7,4.7,0.614,5.512,4.9,4.525,3.875,3.663,3.05,0,0
"2018-03-01 16:53:00",1101889,-1,17.1,17.46,17.67,28.36,0,77.22,5.45,5.45,4.7,4.7,4.7,3.95,0.691,4.075,3.775,3.675,3.363,3.213,2.7,0,0
"2018-03-01 16:54:00",1101890,-1,17.06,17.61,17.74,28,0,64.84,6.2,6.2,6.2,5.45,5.45,4.7,0.761,5.037,4.525,4.337,3.95,3.75,3.088,0,0
"2018-03-01 16:55:00",1101891,-1,16.63,17.2,17.39,28.41,0,52.31,6.2,5.45,6.2,5.45,5.45,4.7,0.702,4.537,4.4,4.362,3.937,3.725,3.063,0,0
"2018-03-01 16:56:00",1101892,-1,16.44,16.8,17.17,29.4,0,45,5.45,4.7,4.7,4.7,4.7,3.95,0.73,4.05,3.625,3.263,2.913,2.788,2.313,0,0
"2018-03-01 16:57:00",1101893,-1,16.69,17.08,17.36,29.13,0,43.84,6.2,6.2,6.2,5.45,4.7,4.7,0.78,5,4.625,4.575,4.138,3.85,3.325,0,0
"2018-03-01 16:58:00",1101894,-1,16.6,17.11,17.32,28.81,0,42.17,6.2,6.2,6.2,6.2,5.45,4.7,0.778,4.825,4.437,4.138,3.675,3.425,2.85,0,0
"2018-03-01 16:59:00",1101895,-1,16.44,16.85,17.13,29.16,0,44.09,5.45,5.45,5.45,4.7,4.7,3.95,0.846,4.038,3.775,3.737,3.45,3.325,2.725,0,0
"2018-03-01 17:00:00",1101896,-1,16.47,16.9,17.11,29.19,0,50.83,4.7,4.7,4.7,4.7,3.95,3.95,0.684,3.575,3.488,3.238,3.013,2.925,2.363,0,0
"2018-03-01 17:01:00",1101897,-1,16.74,17.07,17.22,28.97,0,85.6,5.45,3.95,3.95,3.2,3.2,2.45,0.444,2.888,2.738,2.525,2.15,2.063,1.6,0,0
"2018-03-01 17:02:00",1101898,-1,16.81,17.21,17.27,28.63,0,79.33,6.2,5.45,6.2,4.7,4.7,3.95,0.644,4.712,4.525,4.287,3.85,3.738,3.1,0,0
"2018-03-01 17:03:00",1101899,-1,16.84,17.18,17.27,28.62,0,76.51,6.2,6.2,6.2,5.45,5.45,4.7,0.86,4.7,4.675,4.425,4.175,3.987,3.338,0,0
"2018-03-01 17:04:00",1101900,-1,16.87,17.22,17.36,28.61,0,89.1,6.2,5.45,5.45,5.45,4.7,4.7,0.666,4.4,4.075,4.025,3.638,3.45,2.85,0,0
"2018-03-01 17:05:00",1101901,-1,16.69,17.24,17.34,28.26,0,99.5,5.45,5.45,5.45,4.7,4.7,3.95,0.654,4.337,4.125,4.012,3.6,3.463,2.963,0,0
"2018-03-01 17:06:00",1101902,-1,16.53,16.86,17.15,29,0,84.1,5.45,4.7,4.7,3.95,3.95,3.2,0.739,3.25,3.3,3.163,2.813,2.663,2.125,0,0
"2018-03-01 17:07:00",1101903,-1,16.72,17.02,17.24,29.04,0,102,4.7,4.7,4.7,3.95,3.95,3.2,0.462,3.663,3.475,3.263,3.025,2.875,2.438,0,0
"2018-03-01 17:08:00",1101904,-1,16.71,17.03,17.2,28.89,0,101.6,6.95,6.2,5.45,5.45,5.45,5.45,0.561,5.012,4.912,4.637,4.275,4.1,3.475,0,0
"2018-03-01 17:09:00",1101905,-1,16.64,16.95,17.13,28.9,0,95.6,6.95,6.95,6.2,6.2,5.45,5.45,0.703,4.825,4.562,4.35,3.862,3.625,3.075,0,0
"2018-03-01 17:10:00",1101906,-1,16.59,16.97,17.11,28.95,0,89.4,6.95,6.95,6.95,6.2,6.2,4.7,0.857,5.237,4.987,4.7,4.287,4.075,3.275,0,0
"2018-03-01 17:11:00",1101907,0,16.56,17.01,17.11,28.73,0,83.5,6.2,5.45,6.2,5.45,5.45,5.45,0.627,5.137,4.637,4.45,4.1,3.925,3.363,0,0
"2018-03-01 17:12:00",1101908,0,16.4,16.81,16.92,28.89,0,81.1,6.2,6.2,5.45,5.45,5.45,4.7,0.556,4.725,4.7,4.6,4.35,4.187,3.475,0,0
"2018-03-01 17:13:00",1101909,0,16.47,16.75,16.85,29.22,0,85.7,4.7,3.95,4.7,4.7,3.95,3.95,0.536,3.675,3.388,3.413,3.063,2.975,2.425,0,0
"2018-03-01 17:14:00",1101910,0,16.69,17.06,17.09,28.93,0,100.7,4.7,4.7,4.7,4.7,3.95,3.95,0.619,3.75,3.625,3.513,3.288,3.163,2.625,0,0
"2018-03-01 17:15:00",1101911,0,16.58,17.01,17.09,28.67,0,83.5,5.45,4.7,4.7,3.95,3.95,3.2,0.48,3.912,3.438,3.25,2.9,2.763,2.313,0,0
"2018-03-01 17:16:00",1101912,0,16.54,16.98,17.13,28.14,0,58.04,6.2,6.2,6.2,4.7,4.7,3.95,0.704,3.363,2.975,2.888,2.538,2.488,2.05,0,0
"2018-03-01 17:17:00",1101913,0,16.48,16.92,17.12,28.09,0,53.75,6.95,6.95,6.95,6.95,6.2,5.45,0.654,6.237,6.025,5.912,5.287,4.962,4.112,0,0
"2018-03-01 17:18:00",1101914,0,16.31,16.72,16.95,28.48,0,57.68,6.95,6.95,6.95,6.2,6.2,5.45,0.797,5.962,5.587,5.425,4.712,4.5,3.788,0,0
"2018-03-01 17:19:00",1101915,0,16.32,16.62,16.88,28.72,0,57.82,6.95,6.95,6.2,6.2,6.2,4.7,0.846,5.337,4.987,4.625,4.05,3.825,3.2,0,0
"2018-03-01 17:20:00",1101916,0,16.37,16.79,17.03,28.54,0,71.03,6.2,6.2,5.45,5.45,4.7,3.95,0.713,4.625,4.412,4.225,3.775,3.663,3.213,0,0
"2018-03-01 17:21:00",1101917,0,16.43,16.85,17.01,28.66,0,82.8,6.2,5.45,5.45,5.45,5.45,4.7,0.818,4.15,3.625,3.6,3.425,3.275,2.775,0,0
"2018-03-01 17:22:00",1101918,0,16.49,16.8,16.91,28.84,0,61.97,6.95,6.95,6.95,6.2,6.2,4.7,1.152,3.725,3.5,3.413,3.038,2.938,2.313,0,0
"2018-03-01 17:23:00",1101919,0,16.67,16.93,17,28.68,0,71.35,6.2,5.45,5.45,4.7,4.7,3.95,0.691,4.412,4.287,4.275,3.812,3.575,2.938,0,0
"2018-03-01 17:24:00",1101920,0,16.55,16.98,16.98,28.32,0,92.5,6.95,6.95,6.95,6.2,6.2,5.45,0.846,5.762,5.3,5.125,4.65,4.4,3.625,0,0
"2018-03-01 17:25:00",1101921,0,16.32,16.64,16.76,28.94,0,98.1,6.2,6.2,6.2,5.45,4.7,4.7,0.64,4.737,4.512,4.337,3.987,3.837,3.25,0,0
"2018-03-01 17:26:00",1101922,0,16.32,16.68,16.76,29.05,0,94.1,6.2,6.2,6.2,5.45,4.7,3.95,0.582,5.075,4.575,4.375,3.887,3.663,3.025,0,0
"2018-03-01 17:27:00",1101923,0,16.28,16.64,16.71,28.99,0,100.8,6.2,5.45,5.45,4.7,4.7,4.7,0.519,4.737,4.25,4.062,3.738,3.625,3.05,0,0
"2018-03-01 17:28:00",1101924,0,16.36,16.66,16.72,29.02,0,72.28,4.7,4.7,4.7,4.7,3.95,3.95,0.532,3.463,3.375,3.525,3.275,3.113,2.563,0,0
"2018-03-01 17:29:00",1101925,0,16.51,16.72,16.75,28.45,0,76.1,5.45,5.45,6.2,5.45,5.45,4.7,0.731,4.25,4.187,4.225,3.787,3.575,3.025,0,0
"2018-03-01 17:30:00",1101926,0,16.5,16.72,16.77,28.54,0,68.64,6.2,6.2,5.45,5.45,5.45,3.95,0.698,4.675,4.175,3.862,3.325,3.175,2.538,0,0
"2018-03-01 17:31:00",1101927,0,16.43,16.69,16.81,28.66,0,69.47,6.2,5.45,4.7,3.95,3.95,3.95,0.635,3.438,3.25,3.238,2.95,2.838,2.313,0,0
"2018-03-01 17:32:00",1101928,0,16.56,16.81,16.9,28.56,0,58.57,5.45,5.45,5.45,4.7,4.7,3.95,0.741,4.212,3.75,3.488,3.075,2.888,2.425,0,0
"2018-03-01 17:33:00",1101929,0,16.62,16.89,16.98,28.35,0,66.68,6.2,5.45,5.45,5.45,5.45,4.7,0.605,4.875,4.462,4.325,3.8,3.563,2.963,0,0
"2018-03-01 17:34:00",1101930,0,16.47,16.78,16.95,28.38,0,65.89,6.95,6.2,6.2,5.45,5.45,4.7,0.781,5.475,4.912,4.6,4.025,3.812,3.2,0,0
"2018-03-01 17:35:00",1101931,0,16.3,16.59,16.75,28.88,0,79.77,4.7,4.7,4.7,4.7,4.7,3.95,0.722,3.775,3.65,3.488,3.175,3.05,2.55,0,0
"2018-03-01 17:36:00",1101932,0,16.32,16.59,16.73,29.25,0,94.9,5.45,5.45,5.45,5.45,4.7,3.95,0.898,4.175,3.9,3.712,3.4,3.2,2.663,0,0
"2018-03-01 17:37:00",1101933,0,16.44,16.63,16.76,29.41,0,61.88,5.45,5.45,4.7,3.95,3.95,3.2,0.634,4.1,3.637,3.3,2.963,2.863,2.438,0,0
"2018-03-01 17:38:00",1101934,0,16.59,16.9,16.95,28.56,0,71.77,6.2,6.2,6.2,6.2,5.45,4.7,0.851,4.612,4.337,4.1,3.625,3.45,2.825,0,0
"2018-03-01 17:39:00",1101935,0,16.45,16.82,16.89,28.43,0,68,6.95,6.2,5.45,4.7,4.7,3.95,0.545,4.725,4.375,4.175,3.663,3.463,2.925,0,0
"2018-03-01 17:40:00",1101936,0,16.36,16.75,16.88,28.62,0,66.41,7.7,7.7,6.2,6.2,5.45,4.7,1.027,5.662,5.075,4.662,4.05,3.887,3.263,0,0
"2018-03-01 17:41:00",1101937,0,16.18,16.49,16.67,29.03,0,57.51,7.7,6.95,6.95,6.95,6.2,5.45,0.664,6,5.7,5.65,5,4.712,3.813,0,0
"2018-03-01 17:42:00",1101938,0,16.17,16.46,16.62,29.27,0,54.31,5.45,6.2,5.45,4.7,4.7,3.95,0.569,4.712,4.462,4.25,3.788,3.513,2.925,0,0
"2018-03-01 17:43:00",1101939,0,16.25,16.55,16.66,28.93,0,63.53,6.95,6.2,6.2,5.45,5.45,3.95,0.672,4.862,4.675,4.6,4.05,3.862,3.225,0,0
"2018-03-01 17:44:00",1101940,0,16.3,16.58,16.65,29,0,73.43,6.95,6.2,6.2,6.2,5.45,4.7,0.849,4.6,4.35,4.1,3.725,3.55,2.938,0,0
"2018-03-01 17:45:00",1101941,0,16.32,16.6,16.65,29.32,0,73.62,5.45,6.2,5.45,6.2,5.45,5.45,0.785,4.025,3.925,3.825,3.5,3.463,3.025,0,0
"2018-03-01 17:46:00",1101942,0,16.22,16.51,16.57,29.5,0,81,7.7,7.7,7.7,6.95,6.2,5.45,0.867,6.112,5.625,5.425,4.787,4.537,3.8,0,0
"2018-03-01 17:47:00",1101943,0,16.12,16.38,16.45,29.8,0,83.3,5.45,5.45,4.7,4.7,4.7,4.7,0.677,4.562,4.15,3.912,3.45,3.3,2.825,0,0
"2018-03-01 17:48:00",1101944,0,16.08,16.35,16.39,29.82,0,80.9,6.95,6.2,5.45,4.7,4.7,3.95,0.571,4.212,4,3.962,3.538,3.375,2.8,0,0
"2018-03-01 17:49:00",1101945,0,16.15,16.38,16.42,29.8,0,56.34,7.7,7.7,7.7,6.2,6.2,5.45,1.001,5.962,5.512,5.187,4.512,4.312,3.425,0,0
"2018-03-01 17:50:00",1101946,0,16.11,16.4,16.47,29.53,0,52.8,7.7,6.95,6.2,5.45,5.45,4.7,0.656,5.725,5.15,4.862,4.35,4.225,3.35,0,0
"2018-03-01 17:51:00",1101947,-1,16.08,16.39,16.46,29.35,0,53.91,6.95,6.95,6.95,6.2,5.45,4.7,0.744,5.737,5.487,5.137,4.4,4.087,3.413,0,0
"2018-03-01 17:52:00",1101948,-1,16.07,16.34,16.4,29.45,0,53.49,6.95,6.95,6.2,5.45,5.45,4.7,0.713,5.4,4.987,4.65,4.275,4.112,3.375,0,0
"2018-03-01 17:53:00",1101949,-1,15.98,16.3,16.35,29.43,0,49.34,6.2,6.2,6.2,5.45,5.45,5.45,0.58,5.55,5.1,4.937,4.225,3.975,3.263,0,0
"2018-03-01 17:54:00",1101950,-1,16.04,16.26,16.33,29.58,0,59.15,5.45,5.45,5.45,4.7,4.7,4.7,0.595,4.737,4.475,4.187,3.763,3.75,3.1,0,0
"2018-03-01 17:55:00",1101951,-1,16.2,16.42,16.42,29.39,0,66.13,6.2,6.95,6.2,5.45,5.45,4.7,0.707,4.95,4.525,4.25,3.688,3.388,2.838,0,0
"2018-03-01 17:56:00",1101952,-1,16.14,16.44,16.39,29.34,0,67.75,8.45,7.7,7.7,6.95,6.2,5.45,1.082,6.55,6.025,5.7,5.075,4.8,3.95,0,0
"2018-03-01 17:57:00",1101953,-1,16.02,16.28,16.27,29.65,0,66.7,7.7,7.7,6.95,6.2,6.2,5.45,0.769,5.637,5.35,5.075,4.587,4.325,3.513,0,0
"2018-03-01 17:58:00",1101954,-1,15.96,16.18,16.18,29.73,0,69.17,7.7,6.95,6.95,5.45,5.45,4.7,0.537,5.35,5.35,5.162,4.6,4.375,3.713,0,0
"2018-03-01 17:59:00",1101955,-1,16,16.2,16.18,29.62,0,69.48,6.95,6.95,6.2,6.2,6.2,4.7,0.683,5.4,5.112,4.837,4.275,4,3.275,0,0
"2018-03-01 18:00:00",1101956,-1,15.93,16.16,16.1,29.51,0,65.23,7.7,6.95,6.95,6.2,6.2,5.45,0.761,6.1,5.737,5.487,4.85,4.65,3.95,0,0
"2018-03-01 18:01:00",1101957,-1,15.97,16.16,16.13,29.66,0,66.51,6.2,5.45,5.45,4.7,5.45,4.7,0.709,4.737,4.487,4.187,3.575,3.35,2.663,0,0
"2018-03-01 18:02:00",1101958,-1,15.93,16.17,16.11,29.7,0,79.16,6.2,6.2,6.2,5.45,5.45,4.7,0.913,4.725,4.537,4.362,3.987,3.812,3.175,0,0
"2018-03-01 18:03:00",1101959,-1,15.92,16.13,16.08,29.84,0,70.37,6.2,6.2,5.45,4.7,5.45,4.7,0.768,4.35,4.075,3.812,3.475,3.3,2.75,0,0
"2018-03-01 18:04:00",1101960,-1,15.94,16.16,16.09,29.73,0,75.52,6.95,6.2,6.2,4.7,4.7,3.95,0.663,4.712,4.263,4.038,3.45,3.3,2.738,0,0
"2018-03-01 18:05:00",1101961,-1,15.88,16.11,16.05,29.7,0,75.34,5.45,5.45,5.45,5.45,4.7,3.95,0.675,4.575,4.112,3.9,3.675,3.513,2.863,0,0
"2018-03-01 18:06:00",1101962,-1,15.86,16.08,16,29.71,0,80.3,6.95,6.2,6.95,6.2,5.45,5.45,0.756,5.137,4.837,4.625,4.138,3.962,3.363,0,0
"2018-03-01 18:07:00",1101963,-1,15.85,16.07,15.98,29.77,0,84,6.2,6.2,6.2,5.45,4.7,3.95,0.65,4.825,4.475,4.237,3.812,3.575,2.95,0,0
"2018-03-01 18:08:00",1101964,-1,15.85,16.06,15.97,29.73,0,76.18,6.2,6.2,6.2,5.45,5.45,4.7,0.762,4.487,4.337,4.337,3.912,3.675,3.1,0,0
"2018-03-01 18:09:00",1101965,-1,15.83,16.03,15.94,29.7,0,76.02,6.2,6.2,5.45,5.45,5.45,4.7,0.744,5.025,4.612,4.35,3.912,3.713,3.15,0,0
"2018-03-01 18:10:00",1101966,-1,15.77,15.97,15.89,29.8,0,75.36,7.7,7.7,6.95,6.95,6.2,5.45,0.995,5.362,5.025,4.625,4.25,4.062,3.45,0,0
"2018-03-01 18:11:00",1101967,0,15.71,15.91,15.83,29.96,0,82.2,6.2,6.2,6.2,5.45,5.45,4.7,0.605,4.787,4.4,4.2,3.738,3.563,2.963,0,0
"2018-03-01 18:12:00",1101968,0,15.7,15.88,15.81,30.1,0,76.97,6.95,6.95,6.95,6.2,5.45,4.7,0.87,5.55,5.15,4.9,4.362,4.125,3.475,0,0
"2018-03-01 18:13:00",1101969,0,15.69,15.87,15.79,30.13,0,84.4,6.95,6.2,6.2,5.45,5.45,4.7,0.739,5.225,4.687,4.387,3.925,3.737,3.2,0,0
"2018-03-01 18:14:00",1101970,0,15.67,15.85,15.77,30.08,0,77.96,6.95,6.95,6.2,6.2,5.45,4.7,0.809,5.25,4.775,4.362,3.95,3.75,3.175,0,0
"2018-03-01 18:15:00",1101971,0,15.67,15.84,15.75,30.14,0,79.22,6.2,6.2,5.45,5.45,5.45,4.7,0.588,5.187,4.587,4.575,4.075,3.912,3.338,0,0
"2018-03-01 18:16:00",1101972,0,15.65,15.82,15.73,30.18,0,78.53,5.45,4.7,5.45,4.7,4.7,3.95,0.63,4.087,3.612,3.463,3.175,3.075,2.563,0,0
"2018-03-01 18:17:00",1101973,0,15.65,15.81,15.71,30.14,0,87.5,6.2,6.2,5.45,4.7,4.7,3.95,0.804,3.737,3.325,3.3,2.938,2.8,2.313,0,0
"2018-03-01 18:18:00",1101974,0,15.59,15.75,15.66,29.9,0,92.3,6.95,6.95,6.2,6.2,6.2,5.45,0.801,5.462,5.187,4.962,4.587,4.4,3.65,0,0
"2018-03-01 18:19:00",1101975,0,15.54,15.7,15.62,30.01,0,78.83,6.2,6.2,5.45,5.45,5.45,4.7,0.652,4.925,4.45,4.512,4.187,4.025,3.338,0,0
"2018-03-01 18:20:00",1101976,0,15.51,15.66,15.57,30.06,0,84.1,6.95,6.2,6.2,5.45,5.45,4.7,0.961,5.112,4.525,4.25,3.775,3.637,3.05,0,0
"2018-03-01 18:21:00",1101977,0,15.49,15.64,15.54,30.1,0,86.4,5.45,5.45,5.45,4.7,3.95,3.95,0.451,4.25,4,3.788,3.413,3.25,2.7,0,0
"2018-03-01 18:22:00",1101978,0,15.46,15.62,15.51,30.16,0,88,6.95,5.45,6.95,6.2,6.2,4.7,0.882,4.912,4.425,4.212,3.763,3.588,2.988,0,0
"2018-03-01 18:23:00",1101979,0,15.41,15.57,15.46,30.33,0,93.5,6.2,6.2,5.45,4.7,4.7,3.95,0.737,4.637,4.05,3.75,3.388,3.175,2.538,0,0
"2018-03-01 18:24:00",1101980,0,15.38,15.52,15.42,30.5,0,82.8,6.95,6.2,6.2,5.45,5.45,4.7,0.79,5.125,4.512,4.187,3.713,3.513,2.95,0,0
"2018-03-01 18:25:00",1101981,0,15.36,15.5,15.39,30.7,0,90.5,6.95,5.45,5.45,5.45,5.45,3.95,0.696,4.712,4.125,3.987,3.525,3.4,2.763,0,0
"2018-03-01 18:26:00",1101982,0,15.33,15.47,15.35,30.83,0,85,5.45,4.7,3.95,3.95,3.95,3.2,0.476,3.65,3.3,3.1,2.838,2.738,2.3,0,0
"2018-03-01 18:27:00",1101983,0,15.32,15.46,15.33,30.97,0,84.7,6.2,5.45,5.45,4.7,4.7,3.95,0.605,4.437,4.025,3.925,3.588,3.438,2.763,0,0
"2018-03-01 18:28:00",1101984,0,15.29,15.43,15.31,30.97,0,84.2,6.2,6.2,5.45,5.45,4.7,3.95,0.549,4.337,3.938,3.863,3.55,3.363,2.725,0,0
"2018-03-01 18:29:00",1101985,0,15.27,15.39,15.27,30.97,0,89.5,5.45,5.45,5.45,5.45,4.7,3.95,0.74,4.337,3.75,3.525,3.088,2.9,2.3,0,0
"2018-03-01 18:30:00",1101986,0,15.25,15.35,15.24,30.74,0,79.63,5.45,5.45,5.45,4.7,4.7,3.95,0.539,4.263,4.125,4.138,3.763,3.588,3.088,0,0
"2018-03-01 18:31:00",1101987,0,15.2,15.33,15.2,30.66,0,80.3,6.2,4.7,4.7,3.95,3.95,3.2,0.549,4.138,3.4,3.163,2.838,2.663,2.163,0,0
"2018-03-01 18:32:00",1101988,0,15.13,15.26,15.13,30.6,0,85.6,4.7,4.7,4.7,3.95,3.95,3.2,0.724,3.188,2.8,2.838,2.525,2.475,2.088,0,0
"2018-03-01 18:33:00",1101989,0,15.08,15.16,15.04,30.59,0,81.4,5.45,3.95,4.7,3.95,3.95,3.2,0.482,3.975,3.25,3.263,2.95,2.875,2.313,0,0
"2018-03-01 18:34:00",1101990,0,15.07,15.13,15.02,30.57,0,78.45,5.45,3.95,3.95,3.2,3.2,3.2,0.483,3.763,3.15,2.863,2.575,2.488,2.075,0,0
"2018-03-01 18:35:00",1101991,0,15.04,15.09,14.97,30.7,0,81.1,6.2,5.45,5.45,5.45,4.7,3.95,0.808,4.337,3.875,3.7,3.075,2.938,2.375,0,0
"2018-03-01 18:36:00",1101992,0,15.02,15.09,14.96,30.86,0,79.11,6.2,5.45,4.7,3.95,3.95,3.2,0.441,4.45,3.95,3.563,3.05,2.875,2.363,0,0
"2018-03-01 18:37:00",1101993,0,15.02,15.09,14.96,30.97,0,86.1,6.2,6.2,5.45,5.45,5.45,4.7,0.648,4.412,3.912,3.738,3.313,3.163,2.6,0,0
"2018-03-01 18:38:00",1101994,0,14.98,15.03,14.91,31.03,0,87.8,5.45,5.45,5.45,4.7,4.7,3.95,0.739,4.138,3.687,3.375,2.975,2.913,2.425,0,0
"2018-03-01 18:39:00",1101995,0,14.96,15.02,14.9,31.05,0,82.4,4.7,4.7,3.95,3.95,3.2,3.2,0.432,3.413,3.2,3.075,2.875,2.725,2.288,0,0
"2018-03-01 18:40:00",1101996,0,14.93,14.97,14.84,31.2,0,81.5,6.2,5.45,5.45,5.45,5.45,4.7,0.856,4.387,3.787,3.787,3.45,3.288,2.738,0,0
"2018-03-01 18:41:00",1101997,0,14.9,14.95,14.82,31.27,0,86.7,5.45,4.7,4.7,3.95,3.95,3.2,0.601,3.862,3.325,3.188,2.863,2.763,2.288,0,0
"2018-03-01 18:42:00",1101998,0,14.87,14.9,14.77,31.34,0,87.1,6.2,4.7,4.7,4.7,3.95,3.95,0.754,4.325,3.588,3.475,3.063,2.888,2.338,0,0
"2018-03-01 18:43:00",1101999,0,14.86,14.89,14.76,31.34,0,75.7,5.45,4.7,3.95,4.7,3.95,3.2,0.607,4.05,3.15,3.113,2.838,2.7,2.263,0,0
"2018-03-01 18:44:00",1102000,0,14.83,14.85,14.7,31.39,0,80.1,3.95,3.95,3.2,3.2,3.2,2.45,0.439,2.988,2.713,2.513,2.225,2.138,1.663,0,0
"2018-03-01 18:45:00",1102001,0,14.79,14.79,14.67,31.52,0,79.24,4.7,3.95,3.95,3.95,3.95,3.2,0.52,3.5,3.088,2.95,2.6,2.488,2.075,0,0
"2018-03-01 18:46:00",1102002,0,14.8,14.8,14.68,31.56,0,80.5,6.2,4.7,4.7,3.95,3.95,3.2,0.464,3.937,3.625,3.463,3,2.825,2.35,0,0
"2018-03-01 18:47:00",1102003,0,14.81,14.86,14.69,31.5,0,74.07,4.7,4.7,4.7,3.95,3.95,3.2,0.441,3.825,3.5,3.325,2.913,2.775,2.288,0,0
"2018-03-01 18:48:00",1102004,0,14.74,14.8,14.64,31.54,0,73.23,3.95,3.95,3.95,3.2,3.2,3.2,0.503,2.763,2.488,2.463,2.138,2.063,1.638,0,0
"2018-03-01 18:49:00",1102005,0,14.7,14.71,14.57,31.72,0,74.13,5.45,4.7,3.95,3.95,4.7,3.95,0.605,4,3.375,3.2,2.813,2.688,2.125,0,0
"2018-03-01 18:50:00",1102006,0,14.68,14.69,14.54,31.75,0,80.2,5.45,3.95,3.95,3.95,3.2,2.45,0.456,3.75,3.1,2.9,2.463,2.363,1.913,0,0
"2018-03-01 18:51:00",1102007,-1,14.63,14.63,14.48,31.86,0,79.24,3.95,3.95,3.95,3.95,3.95,3.2,0.713,3.263,2.788,2.763,2.475,2.363,1.863,0,0
"2018-03-01 18:52:00",1102008,-1,14.61,14.62,14.49,31.91,0,82.6,5.45,4.7,4.7,3.95,3.95,3.2,0.588,3.588,3.113,3.188,2.975,2.863,2.338,0,0
"2018-03-01 18:53:00",1102009,-1,14.53,14.57,14.41,31.91,0,75.56,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.65,2.25,2.15,1.888,1.75,1.359,0,0
"2018-03-01 18:54:00",1102010,-1,14.49,14.5,14.36,32.07,0,75.96,4.7,4.7,4.7,3.95,3.95,3.2,0.767,3.2,2.875,2.775,2.338,2.275,1.859,0,0
"2018-03-01 18:55:00",1102011,-1,14.49,14.5,14.34,32.03,0,77.6,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.338,2.888,2.575,2.338,2.238,1.888,0,0
"2018-03-01 18:56:00",1102012,-1,14.48,14.46,14.31,32.08,0,76.13,5.45,4.7,3.95,3.95,3.95,3.2,0.551,3.625,3.225,3.038,2.675,2.575,2.138,0,0
"2018-03-01 18:57:00",1102013,-1,14.42,14.42,14.28,32.09,0,77.52,3.95,3.2,3.2,3.2,2.45,2.45,0.382,2.938,2.438,2.2,1.95,1.85,1.488,0,0
"2018-03-01 18:58:00",1102014,-1,14.34,14.34,14.19,32.24,0,79.33,3.95,3.2,3.2,2.45,2.45,2.45,0.418,2.813,2.388,2.275,1.975,1.925,1.538,0,0
"2018-03-01 18:59:00",1102015,-1,14.29,14.27,14.12,32.36,0,79.34,3.95,3.2,3.2,2.45,2.45,2.45,0.406,2.85,2.325,2.188,1.938,1.85,1.388,0,0
"2018-03-01 19:00:00",1102016,-1,14.23,14.19,14.03,32.46,0,75.35,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.55,1.938,1.713,1.388,1.388,1.068,0,0
"2018-03-01 19:01:00",1102017,-1,14.17,14.07,13.93,32.68,0,71.74,3.2,3.2,2.45,2.45,2.45,1.7,0.343,2.338,2.025,1.975,1.7,1.638,1.238,0,0
"2018-03-01 19:02:00",1102018,-1,14.15,14.05,13.88,32.79,0,74.88,3.95,3.2,3.2,2.45,2.45,1.7,0.407,3.013,2.5,2.1,1.7,1.588,1.197,0,0
"2018-03-01 19:03:00",1102019,-1,14.14,14.06,13.85,32.75,0,74.46,3.95,3.2,2.45,2.45,2.45,1.7,0.297,3.025,2.35,2.075,1.713,1.625,1.238,0,0
"2018-03-01 19:04:00",1102020,-1,14.1,14.02,13.81,32.78,0,74.94,3.95,3.2,3.2,2.45,3.2,2.45,0.49,2.863,2.325,2.213,1.9,1.813,1.438,0,0
"2018-03-01 19:05:00",1102021,-1,14.07,14.01,13.81,32.85,0,74.22,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.863,2.3,2.238,2.013,1.963,1.663,0,0
"2018-03-01 19:06:00",1102022,-1,14.01,13.95,13.74,32.91,0,75.52,3.2,2.45,2.45,2.45,2.45,1.7,0.309,2.525,1.975,1.938,1.725,1.613,1.225,0,0
"2018-03-01 19:07:00",1102023,-1,13.97,13.92,13.72,33.02,0,75.3,3.95,3.2,3.2,2.45,2.45,2.45,0.378,2.888,2.438,2.288,1.988,1.888,1.438,0,0
"2018-03-01 19:08:00",1102024,-1,13.92,13.88,13.66,33.05,0,74.95,3.2,2.45,2.45,2.45,2.45,1.7,0.372,2.613,2.1,1.913,1.625,1.525,1.172,0,0
"2018-03-01 19:09:00",1102025,-1,13.85,13.82,13.61,33.17,0,75.24,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.538,2.013,1.925,1.7,1.638,1.3,0,0
"2018-03-01 19:10:00",1102026,-1,13.79,13.73,13.54,33.34,0,73.65,3.95,2.45,2.45,2.45,2.45,1.7,0.297,2.663,2.113,1.95,1.725,1.625,1.225,0,0
"2018-03-01 19:11:00",1102027,0,13.75,13.68,13.48,33.46,0,73.52,3.95,3.2,2.45,2.45,2.45,1.7,0.429,2.875,2.213,2.075,1.688,1.55,1.197,0,0
"2018-03-01 19:12:00",1102028,0,13.75,13.66,13.45,33.47,0,70.75,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.063,2.388,2.163,1.825,1.75,1.313,0,0
"2018-03-01 19:13:00",1102029,0,13.75,13.62,13.4,33.52,0,69.43,3.95,3.2,3.2,2.45,2.45,1.7,0.373,3,2.45,2.163,1.775,1.663,1.3,0,0
"2018-03-01 19:14:00",1102030,0,13.72,13.58,13.33,33.54,0,69.83,3.2,3.2,2.45,2.45,2.45,1.7,0.38,2.75,2.175,2.05,1.75,1.625,1.275,0,0
"2018-03-01 19:15:00",1102031,0,13.66,13.52,13.27,33.56,0,70.36,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.763,2.113,1.875,1.5,1.425,1.018,0,0
"2018-03-01 19:16:00",1102032,0,13.6,13.46,13.19,33.67,0,70.22,3.95,3.2,2.45,2.45,2.45,1.7,0.43,2.863,2.2,1.925,1.6,1.5,1.049,0,0
"2018-03-01 19:17:00",1102033,0,13.56,13.44,13.17,33.69,0,69.8,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.913,2.438,2.2,1.775,1.688,1.3,0,0
"2018-03-01 19:18:00",1102034,0,13.5,13.38,13.11,33.73,0,70.6,3.2,3.2,2.45,2.45,2.45,1.7,0.358,2.688,2.275,2.113,1.7,1.588,1.125,0,0
"2018-03-01 19:19:00",1102035,0,13.49,13.36,13.08,33.78,0,71.45,3.95,3.2,3.2,2.45,2.45,1.7,0.375,2.938,2.45,2.088,1.8,1.713,1.25,0,0
"2018-03-01 19:20:00",1102036,0,13.48,13.36,13.09,33.77,0,70.36,3.95,3.2,3.95,2.45,2.45,2.45,0.379,3.225,2.625,2.438,2.088,1.95,1.488,0,0
"2018-03-01 19:21:00",1102037,0,13.46,13.36,13.1,33.63,0,71.04,3.95,3.95,3.2,2.45,2.45,1.7,0.456,2.688,2.288,2.063,1.688,1.613,1.168,0,0
"2018-03-01 19:22:00",1102038,0,13.4,13.28,13.04,33.74,0,70.34,3.95,3.2,2.45,2.45,2.45,2.45,0.343,2.788,2.375,2.163,1.875,1.763,1.35,0,0
"2018-03-01 19:23:00",1102039,0,13.36,13.25,13.02,33.78,0,74.74,3.95,3.2,2.45,2.45,2.45,1.7,0.382,2.688,2.163,1.925,1.575,1.55,1.118,0,0
"2018-03-01 19:24:00",1102040,0,13.33,13.21,12.98,33.81,0,75.54,3.95,3.2,2.45,2.45,2.45,1.7,0.365,2.8,2.275,1.975,1.7,1.613,1.227,0,0
"2018-03-01 19:25:00",1102041,0,13.28,13.16,12.93,33.9,0,72.3,3.95,2.45,2.45,2.45,2.45,1.7,0.379,2.65,1.988,1.888,1.563,1.45,1.118,0,0
"2018-03-01 19:26:00",1102042,0,13.23,13.08,12.84,34.05,0,72.79,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.713,2.45,2.2,1.675,1.563,1.168,0,0
"2018-03-01 19:27:00",1102043,0,13.18,13.09,12.83,34.03,0,71.01,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.738,2.288,2.225,1.975,1.9,1.425,0,0
"2018-03-01 19:28:00",1102044,0,13.17,13.08,12.83,33.99,0,71.51,3.95,3.95,3.2,2.45,2.45,2.45,0.38,2.925,2.463,2.188,1.875,1.775,1.375,0,0
"2018-03-01 19:29:00",1102045,0,13.18,13.06,12.81,33.99,0,68.93,3.95,3.2,3.2,2.45,2.45,2.45,0.415,3,2.588,2.25,1.888,1.825,1.45,0,0
"2018-03-01 19:30:00",1102046,0,13.11,13.01,12.75,33.88,0,71.83,3.2,2.45,3.2,2.45,2.45,2.45,0.521,2.45,1.85,1.813,1.55,1.463,1.139,0,0
"2018-03-01 19:31:00",1102047,0,13.04,12.89,12.63,34.03,0,70.92,3.95,3.2,3.2,2.45,2.45,2.45,0.555,2.788,2.313,2.075,1.763,1.647,1.24,0,0
"2018-03-01 19:32:00",1102048,0,13.06,12.9,12.67,34.17,0,68.98,3.95,3.2,3.2,3.2,3.2,2.45,0.421,2.875,2.6,2.338,2.1,2.1,1.65,0,0
"2018-03-01 19:33:00",1102049,0,13.02,12.89,12.65,33.94,0,68.08,3.95,3.95,3.2,2.45,2.45,1.7,0.435,2.738,2.363,2.088,1.713,1.613,1.238,0,0
"2018-03-01 19:34:00",1102050,0,13.01,12.85,12.56,34.12,0,69.95,3.95,3.2,2.45,2.45,2.45,1.7,0.425,3.075,2.375,2.05,1.588,1.513,1.077,0,0
"2018-03-01 19:35:00",1102051,0,12.99,12.81,12.47,34.17,0,66.66,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.95,2.263,2.075,1.763,1.65,1.309,0,0
"2018-03-01 19:36:00",1102052,0,12.91,12.67,12.29,33.95,0,66.71,3.95,3.2,3.2,1.7,1.7,1.7,0.374,2.688,2.3,1.975,1.488,1.35,0.836,0,0
"2018-03-01 19:37:00",1102053,0,12.88,12.6,12.18,34.07,0,69.04,3.95,3.2,3.2,2.45,2.45,1.7,0.418,2.7,2.263,2.037,1.613,1.475,1.04,0,0
"2018-03-01 19:38:00",1102054,0,12.84,12.53,12.1,34.22,0,68.51,3.95,3.2,3.2,2.45,2.45,1.7,0.402,2.838,2.213,1.925,1.563,1.513,1.131,0,0
"2018-03-01 19:39:00",1102055,0,12.83,12.45,12,34.27,0,68.94,3.95,2.45,2.45,1.7,1.7,1.7,0.358,2.588,1.988,1.65,1.313,1.213,0.741,0,0
"2018-03-01 19:40:00",1102056,0,12.75,12.4,11.9,34.35,0,70.51,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.55,2.075,1.75,1.425,1.313,0.896,0,0
"2018-03-01 19:41:00",1102057,0,12.74,12.38,11.82,34.36,0,70.71,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.6,2.05,1.8,1.363,1.263,0.709,0,0
"2018-03-01 19:42:00",1102058,0,12.71,12.37,11.79,34.57,0,69.58,3.95,3.2,3.2,2.45,1.7,1.7,0.374,2.738,2.25,1.95,1.45,1.35,0.943,0,0
"2018-03-01 19:43:00",1102059,0,12.72,12.41,11.83,34.62,0,72.5,3.95,3.2,2.45,2.45,1.7,1.7,0.349,2.875,2.25,1.913,1.55,1.463,0.98,0,0
"2018-03-01 19:44:00",1102060,0,12.7,12.45,11.85,34.61,0,73.34,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.813,2.05,1.863,1.438,1.35,0.804,0,0
"2018-03-01 19:45:00",1102061,0,12.7,12.45,11.94,34.72,0,72.45,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.988,2.263,1.925,1.575,1.5,1.102,0,0
"2018-03-01 19:46:00",1102062,0,12.66,12.43,12.03,34.77,0,73.08,3.95,3.95,3.2,2.45,2.45,2.45,0.419,3.075,2.55,2.213,1.95,1.875,1.463,0,0
"2018-03-01 19:47:00",1102063,0,12.62,12.42,12.07,34.75,0,75.7,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.038,2.238,2.1,1.775,1.638,1.263,0,0
"2018-03-01 19:48:00",1102064,0,12.59,12.41,12.12,34.76,0,75.51,3.95,3.2,3.2,3.2,3.2,2.45,0.443,2.9,2.338,2.1,1.888,1.8,1.4,0,0
"2018-03-01 19:49:00",1102065,0,12.54,12.36,12.09,34.8,0,76.04,3.95,3.2,3.2,2.45,2.45,2.45,0.439,2.85,2.325,2.05,1.7,1.638,1.313,0,0
"2018-03-01 19:50:00",1102066,0,12.55,12.37,12.09,34.82,0,75.07,3.95,3.95,3.2,2.45,2.45,1.7,0.347,3.063,2.65,2.325,1.85,1.738,1.425,0,0
"2018-03-01 19:51:00",1102067,-1,12.52,12.36,12.06,34.79,0,71.02,3.95,3.2,2.45,2.45,2.45,1.7,0.321,3.125,2.388,2.088,1.725,1.688,1.309,0,0
"2018-03-01 19:52:00",1102068,-1,12.52,12.35,12.06,34.83,0,69.35,3.95,3.95,3.2,3.2,3.2,2.45,0.519,3.188,2.838,2.488,2.125,2.025,1.622,0,0
"2018-03-01 19:53:00",1102069,-1,12.51,12.37,12.08,34.74,0,73.31,4.7,3.2,3.2,2.45,2.45,2.45,0.344,3.263,2.613,2.388,2.037,1.925,1.5,0,0
"2018-03-01 19:54:00",1102070,-1,12.48,12.33,12.08,34.78,0,72.65,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.25,2.588,2.375,2.025,1.913,1.475,0,0
"2018-03-01 19:55:00",1102071,-1,12.41,12.28,12.09,34.87,0,75.31,3.95,3.95,3.2,3.2,2.45,2.45,0.373,2.938,2.738,2.563,2.213,2.113,1.688,0,0
"2018-03-01 19:56:00",1102072,-1,12.38,12.28,12.08,34.89,0,72.43,3.95,3.2,3.2,2.45,2.45,2.45,0.375,2.95,2.538,2.313,1.925,1.838,1.488,0,0
"2018-03-01 19:57:00",1102073,-1,12.34,12.25,12.05,34.93,0,75.39,3.95,3.2,3.2,3.2,2.45,2.45,0.426,3.038,2.65,2.35,2.075,1.95,1.538,0,0
"2018-03-01 19:58:00",1102074,-1,12.27,12.19,11.98,35.01,0,73.59,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.363,2.013,1.85,1.55,1.463,1.118,0,0
"2018-03-01 19:59:00",1102075,-1,12.22,12.1,11.91,35.22,0,74.42,3.2,2.45,2.45,2.45,2.45,2.45,0.439,2.563,2.088,1.85,1.5,1.475,1.046,0,0
"2018-03-01 20:00:00",1102076,-1,12.21,12.06,11.86,35.32,0,72.09,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.475,1.963,1.863,1.55,1.513,1.106,0,0
"2018-03-01 20:01:00",1102077,-1,12.2,12.05,11.83,35.35,0,71.25,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.525,1.975,1.7,1.463,1.4,1.008,0,0
"2018-03-01 20:02:00",1102078,-1,12.17,12,11.77,35.38,0,72.96,3.2,2.45,2.45,1.7,2.45,1.7,0.399,2.15,1.8,1.6,1.363,1.325,0.914,0,0
"2018-03-01 20:03:00",1102079,-1,12.12,11.93,11.68,35.43,0,72.59,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.138,1.663,1.463,1.138,1.059,0.38,0,0
"2018-03-01 20:04:00",1102080,-1,12.09,11.88,11.6,35.58,0,75.54,2.45,1.7,2.45,1.7,1.7,0.95,0.317,1.963,1.45,1.375,1.027,0.977,0.301,0,0
"2018-03-01 20:05:00",1102081,-1,12.08,11.88,11.6,35.72,0,78.18,2.45,2.45,2.45,2.45,1.7,1.7,0.456,1.95,1.663,1.425,1.146,1.124,0.626,0,0
"2018-03-01 20:06:00",1102082,-1,12.03,11.86,11.56,35.72,0,81.9,3.2,2.45,2.45,2.45,2.45,1.7,0.422,1.863,1.399,1.438,1.313,1.234,0.721,0,0
"2018-03-01 20:07:00",1102083,-1,12.01,11.82,11.54,35.81,0,82.3,3.2,3.2,2.45,1.7,1.7,0.95,0.383,2.075,1.713,1.513,1.172,1.106,0.475,0,0
"2018-03-01 20:08:00",1102084,-1,12,11.79,11.48,35.84,0,83.7,2.45,2.45,1.7,1.7,1.7,0.95,0.473,2.125,1.322,1.143,0.952,0.863,0.332,0,0
"2018-03-01 20:09:00",1102085,-1,11.97,11.72,11.42,36,0,81.5,3.2,2.45,1.7,1.7,1.7,0.95,0.429,2.037,1.268,1.263,1.008,0.911,0.158,0,0
"2018-03-01 20:10:00",1102086,-1,11.97,11.72,11.45,36.07,0,79.18,3.2,1.7,1.7,1.7,1.7,1.7,0.393,2.037,1.275,1.425,1.25,1.209,0.643,0,0
"2018-03-01 20:11:00",1102087,0,11.97,11.76,11.48,36.03,0,76.93,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.225,1.825,1.688,1.363,1.275,0.845,0,0
"2018-03-01 20:12:00",1102088,0,11.94,11.79,11.47,35.95,0,76.58,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.225,1.713,1.638,1.325,1.288,0.845,0,0
"2018-03-01 20:13:00",1102089,0,11.95,11.75,11.44,35.99,0,77.83,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.338,1.8,1.625,1.288,1.213,0.832,0,0
"2018-03-01 20:14:00",1102090,0,11.96,11.73,11.42,36.1,0,78.74,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.788,2.05,1.863,1.438,1.325,0.977,0,0
"2018-03-01 20:15:00",1102091,0,11.97,11.73,11.42,36.12,0,81.4,3.95,3.2,2.45,2.45,2.45,1.7,0.391,2.9,2.263,1.988,1.7,1.575,1.163,0,0
"2018-03-01 20:16:00",1102092,0,11.96,11.73,11.39,36.1,0,78.14,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.888,2.288,2.025,1.625,1.488,1.027,0,0
"2018-03-01 20:17:00",1102093,0,11.93,11.72,11.4,36.17,0,78.08,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.788,2.225,1.95,1.55,1.475,1.068,0,0
"2018-03-01 20:18:00",1102094,0,11.91,11.69,11.37,36.19,0,80.6,3.95,3.2,2.45,2.45,2.45,2.45,0.435,3.025,2.163,1.9,1.625,1.538,1.197,0,0
"2018-03-01 20:19:00",1102095,0,11.86,11.62,11.35,36.29,0,79.96,3.95,2.45,2.45,2.45,2.45,1.7,0.305,2.688,2.15,2.05,1.763,1.675,1.288,0,0
"2018-03-01 20:20:00",1102096,0,11.83,11.56,11.31,36.43,0,81.8,3.95,3.2,2.45,2.45,2.45,2.45,0.446,2.988,2.225,1.925,1.588,1.513,1.108,0,0
"2018-03-01 20:21:00",1102097,0,11.78,11.54,11.29,36.49,0,81.4,3.2,3.2,2.45,2.45,2.45,2.45,0.471,2.788,2.163,1.95,1.638,1.588,1.293,0,0
"2018-03-01 20:22:00",1102098,0,11.71,11.48,11.23,36.59,0,79.03,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.713,2.013,1.7,1.45,1.425,1.072,0,0
"2018-03-01 20:23:00",1102099,0,11.65,11.43,11.19,36.72,0,79.28,3.2,2.45,2.45,2.45,2.45,1.7,0.378,2.713,1.988,1.825,1.6,1.513,1.193,0,0
"2018-03-01 20:24:00",1102100,0,11.63,11.37,11.13,36.86,0,80.1,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.663,2.037,1.7,1.413,1.363,0.949,0,0
"2018-03-01 20:25:00",1102101,0,11.56,11.33,11.07,36.94,0,75.24,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.3,1.775,1.575,1.313,1.25,0.797,0,0
"2018-03-01 20:26:00",1102102,0,11.49,11.25,11.01,37.07,0,73.3,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.463,1.938,1.688,1.35,1.313,0.812,0,0
"2018-03-01 20:27:00",1102103,0,11.44,11.22,10.97,37.23,0,72.95,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.525,2.013,1.738,1.35,1.275,0.775,0,0
"2018-03-01 20:28:00",1102104,0,11.39,11.2,10.91,37.27,0,71.68,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.275,1.788,1.625,1.25,1.15,0.602,0,0
"2018-03-01 20:29:00",1102105,0,11.36,11.16,10.87,37.4,0,74.2,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.388,2.025,1.713,1.4,1.275,0.785,0,0
"2018-03-01 20:30:00",1102106,0,11.34,11.16,10.83,37.42,0,73.56,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.3,1.763,1.475,1.2,1.159,0.611,0,0
"2018-03-01 20:31:00",1102107,0,11.31,11.11,10.75,37.49,0,72.27,3.2,2.45,1.7,1.7,1.7,0,0.339,2.275,1.738,1.425,0.981,0.893,0,0,0
"2018-03-01 20:32:00",1102108,0,11.27,11.04,10.66,37.56,0,74.72,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.213,1.438,1.3,1.027,0.972,0.079,0,0
"2018-03-01 20:33:00",1102109,0,11.23,11,10.61,37.73,0,76.25,2.45,1.7,1.7,1.7,1.7,0.95,0.27,1.988,1.288,1.2,0.993,0.94,0.048,0,0
"2018-03-01 20:34:00",1102110,0,11.17,10.92,10.56,37.86,0,77.4,2.45,1.7,1.7,1.7,1.7,0,0.283,2.025,1.325,1.213,0.953,0.883,0,0,0
"2018-03-01 20:35:00",1102111,0,11.09,10.88,10.53,37.99,0,78.22,3.2,1.7,1.7,0.95,0.95,0,0.237,1.963,1.181,1.05,0.887,0.887,0,0,0
"2018-03-01 20:36:00",1102112,0,11.06,10.82,10.49,38.12,0,79.13,2.45,1.7,1.7,1.7,1.7,0,0.302,2.175,1.297,1.163,0.88,0.896,0,0,0
"2018-03-01 20:37:00",1102113,0,11.04,10.78,10.47,38.24,0,81.5,2.45,2.45,1.7,1.7,1.7,0.95,0.28,2.188,1.463,1.363,1.087,1.075,0.174,0,0
"2018-03-01 20:38:00",1102114,0,11,10.75,10.45,38.35,0,87,2.45,1.7,1.7,1.7,1.7,0.95,0.287,1.963,1.388,1.338,1.059,0.953,0.016,0,0
"2018-03-01 20:39:00",1102115,0,10.96,10.73,10.44,38.42,0,86.4,2.45,1.7,1.7,1.7,1.7,0.95,0.244,2.1,1.375,1.35,1.084,0.997,0.079,0,0
"2018-03-01 20:40:00",1102116,0,10.95,10.71,10.42,38.46,0,85.7,2.45,1.7,1.7,1.7,1.7,0,0.207,2.088,1.375,1.3,1.05,0.972,0,0,0
"2018-03-01 20:41:00",1102117,0,10.95,10.71,10.41,38.5,0,81.3,2.45,1.7,1.7,1.7,1.7,0.95,0.288,2.138,1.3,1.325,1.097,1.034,0.095,0,0
"2018-03-01 20:42:00",1102118,0,10.96,10.68,10.39,38.55,0,82.7,2.45,1.7,1.7,1.7,1.7,0.95,0.327,2.188,1.475,1.325,1.081,0.949,0.222,0,0
"2018-03-01 20:43:00",1102119,0,11,10.65,10.35,38.63,0,86.5,2.45,2.45,1.7,1.7,1.7,0.95,0.283,2.15,1.413,1.225,0.943,0.883,0.063,0,0
"2018-03-01 20:44:00",1102120,0,10.99,10.64,10.33,38.71,0,84.1,2.45,1.7,1.7,1.7,0.95,0,0.368,1.988,1.288,1.213,0.912,0.776,0,0,0
"2018-03-01 20:45:00",1102121,0,11.06,10.65,10.32,38.77,0,87,2.45,1.7,1.7,1.7,1.7,0,0.359,2.138,1.4,1.213,0.905,0.848,0,0,0
"2018-03-01 20:46:00",1102122,0,11.09,10.68,10.32,38.72,0,85.5,2.45,1.7,1.7,1.7,1.7,0,0.252,1.875,1.2,1.213,0.956,0.927,0,0,0
"2018-03-01 20:47:00",1102123,0,11.01,10.65,10.32,38.74,0,78.23,2.45,1.7,1.7,1.7,0.95,0,0.237,1.663,1.072,1.138,0.94,0.887,0,0,0
"2018-03-01 20:48:00",1102124,0,10.97,10.64,10.34,38.83,0,82.2,2.45,1.7,1.7,1.7,1.7,0,0.244,1.825,1.275,1.2,1.037,0.997,0,0,0
"2018-03-01 20:49:00",1102125,0,10.99,10.64,10.33,38.88,0,85.5,2.45,1.7,1.7,1.7,1.7,0.95,0.241,1.913,1.222,1.163,1,0.956,0.016,0,0
"2018-03-01 20:50:00",1102126,0,11.02,10.63,10.29,38.92,0,82.9,3.2,1.7,1.7,1.7,1.7,0,0.163,1.963,1.247,1.175,1.009,0.987,0,0,0
"2018-03-01 20:51:00",1102127,-1,11,10.63,10.28,38.95,0,86.1,2.45,1.7,1.7,0.95,0.95,0,0.263,1.85,0.981,1.025,0.887,0.871,0,0,0
"2018-03-01 20:52:00",1102128,-1,11.01,10.61,10.25,39.06,0,89.8,3.2,1.7,1.7,1.7,1.7,0,0.398,2.037,1.14,1.131,0.788,0.773,0,0,0
"2018-03-01 20:53:00",1102129,-1,10.96,10.6,10.2,39.06,0,85.5,2.45,1.7,1.7,0.95,0.95,0,0.442,1.65,0.902,0.977,0.728,0.649,0,0,0
"2018-03-01 20:54:00",1102130,-1,10.87,10.57,10.16,39.14,0,87,2.45,1.7,1.7,1.7,1.7,0,0.27,1.588,0.801,0.965,0.908,0.94,0,0,0
"2018-03-01 20:55:00",1102131,-1,10.83,10.57,10.17,39.25,0,94,2.45,1.7,1.7,0.95,0.95,0,0.402,1.713,0.528,0.753,0.269,0.222,0,0,0
"2018-03-01 20:56:00",1102132,-1,10.82,10.56,10.06,39.22,0,95.5,2.45,0.95,1.7,0.95,0.95,0,0.368,1.538,0.538,0.851,0.602,0.776,0,0,0
"2018-03-01 20:57:00",1102133,-1,10.72,10.48,9.93,38.99,0,99.8,2.45,0.95,0.95,0.95,0.95,0,0.38,1.425,0.19,0.427,0.206,0.19,0,0,0
"2018-03-01 20:58:00",1102134,-1,10.68,10.41,9.86,39.4,0,98.8,1.7,1.7,0.95,0.95,0.95,0,0.171,1.4,0.456,0.602,0.079,0.032,0,0,0
"2018-03-01 20:59:00",1102135,-1,10.64,10.37,9.82,39.65,0,98.8,2.45,0.95,0.95,0.95,0,0,0,1.588,0.38,0.364,0.032,0,0,0,0
"2018-03-01 21:00:00",1102136,-1,10.65,10.34,9.81,39.83,0,99.9,2.45,0.95,1.7,0.95,0.95,0,0.237,1.513,0.317,0.468,0.095,0.063,0,0,0
"2018-03-01 21:01:00",1102137,-1,10.62,10.32,9.79,39.88,0,100.8,2.45,0.95,0.95,0.95,0,0,0,1.363,0.19,0.19,0.127,0,0,0,0
"2018-03-01 21:02:00",1102138,-1,10.54,10.27,9.73,39.93,0,96.5,1.7,0.95,0,0,0,0,0,1.525,0.142,0,0,0,0,0,0
"2018-03-01 21:03:00",1102139,-1,10.55,10.23,9.71,40.09,0,100.5,2.45,0.95,0,0,0,0,0,1.513,0.032,0,0,0,0,0,0
"2018-03-01 21:04:00",1102140,-1,10.56,10.18,9.7,40.22,0,102.5,1.7,0.95,0,0,0.95,0,0.339,1.45,0.016,0,0,0.142,0,0,0
"2018-03-01 21:05:00",1102141,-1,10.59,10.13,9.67,40.35,0,102.8,1.7,0.95,0.95,0,0.95,0,0.42,1.338,0.016,0.111,0,0.253,0,0,0
"2018-03-01 21:06:00",1102142,-1,10.62,10.1,9.67,40.45,0,98.6,1.7,0.95,0.95,0.95,0.95,0,0.42,1.313,0.317,0.475,0.142,0.697,0,0,0
"2018-03-01 21:07:00",1102143,-1,10.7,10.1,9.69,40.63,0,105.1,2.45,0.95,0.95,0,0.95,0,0.171,1.55,0.237,0.206,0,0.032,0,0,0
"2018-03-01 21:08:00",1102144,-1,10.78,10.11,9.69,40.55,0,101.5,2.45,0.95,0.95,0.95,0.95,0,0.411,1.675,0.253,0.523,0.538,0.712,0,0,0
"2018-03-01 21:09:00",1102145,-1,10.81,10.13,9.69,40.61,0,100.7,2.45,1.7,1.7,0.95,0.95,0,0.402,1.863,0.876,0.937,0.538,0.728,0,0,0
"2018-03-01 21:10:00",1102146,-1,10.85,10.22,9.69,40.57,0,100.4,2.45,1.7,1.7,0.95,0.95,0,0.473,1.925,1.188,0.958,0.38,0.523,0,0,0
"2018-03-01 21:11:00",1102147,0,10.86,10.24,9.61,40.3,0,101.6,2.45,1.7,1.7,0.95,0.95,0,0.368,1.963,1.138,1.031,0.807,0.776,0,0,0
"2018-03-01 21:12:00",1102148,0,10.86,10.27,9.62,40.36,0,102.6,2.45,1.7,1.7,0.95,0.95,0,0.339,1.888,1.225,1.075,0.839,0.807,0,0,0
"2018-03-01 21:13:00",1102149,0,10.84,10.3,9.57,40.36,0,101.5,2.45,1.7,1.7,0.95,1.7,0,0.259,1.938,1.062,0.981,0.823,0.899,0,0,0
"2018-03-01 21:14:00",1102150,0,10.81,10.3,9.54,40.36,0,100,2.45,1.7,1.7,1.7,1.7,0,0.207,1.963,1.163,1.006,0.912,0.972,0,0,0
"2018-03-01 21:15:00",1102151,0,10.81,10.28,9.54,40.45,0,99.1,2.45,1.7,1.7,0.95,1.7,0,0.241,2.075,1.263,1.037,0.871,0.956,0,0,0
"2018-03-01 21:16:00",1102152,0,10.82,10.3,9.59,40.52,0,96.8,3.2,1.7,1.7,0.95,1.7,0,0.207,2.163,1.263,1.062,0.823,0.972,0,0,0
"2018-03-01 21:17:00",1102153,0,10.81,10.34,9.67,40.49,0,97,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.388,1.513,1.338,1.087,1.037,0.111,0,0
"2018-03-01 21:18:00",1102154,0,10.84,10.37,9.78,40.47,0,96.3,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.475,1.663,1.55,1.275,1.188,0.285,0,0
"2018-03-01 21:19:00",1102155,0,10.81,10.38,9.82,40.49,0,97.8,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.7,2.05,1.925,1.563,1.438,0.929,0,0
"2018-03-01 21:20:00",1102156,0,10.77,10.4,9.85,40.58,0,98,3.95,3.2,2.45,2.45,2.45,1.7,0.365,2.913,2.088,1.938,1.6,1.538,1.118,0,0
"2018-03-01 21:21:00",1102157,0,10.74,10.36,9.91,40.66,0,96.6,3.2,3.2,2.45,2.45,2.45,1.7,0.302,2.663,2.15,2.063,1.85,1.75,1.313,0,0
"2018-03-01 21:22:00",1102158,0,10.68,10.31,9.93,40.78,0,97.4,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.663,2.063,1.775,1.488,1.388,0.832,0,0
"2018-03-01 21:23:00",1102159,0,10.66,10.27,9.9,40.91,0,97.8,3.95,2.45,2.45,2.45,1.7,1.7,0.358,2.85,2.15,1.913,1.563,1.438,0.965,0,0
"2018-03-01 21:24:00",1102160,0,10.62,10.23,9.88,41,0,100.4,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.8,2.138,1.813,1.475,1.363,0.893,0,0
"2018-03-01 21:25:00",1102161,0,10.6,10.16,9.8,41.14,0,99.9,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.675,2.013,1.65,1.325,1.238,0.563,0,0
"2018-03-01 21:26:00",1102162,0,10.56,10.12,9.75,41.25,0,100.1,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.6,1.738,1.488,1.25,1.163,0.443,0,0
"2018-03-01 21:27:00",1102163,0,10.51,10.09,9.73,41.43,0,101.5,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.413,1.875,1.5,1.263,1.175,0.373,0,0
"2018-03-01 21:28:00",1102164,0,10.46,10.05,9.7,41.56,0,99.4,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.45,1.8,1.5,1.175,1.075,0.158,0,0
"2018-03-01 21:29:00",1102165,0,10.39,9.99,9.65,41.77,0,102.5,3.2,2.45,1.7,1.7,1.7,0,0.187,2.363,1.7,1.388,1.037,1,0,0,0
"2018-03-01 21:30:00",1102166,0,10.33,9.94,9.6,42.05,0,102.8,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.463,1.825,1.513,1.238,1.188,0.538,0,0
"2018-03-01 21:31:00",1102167,0,10.31,9.92,9.56,42.2,0,104.9,3.2,2.45,1.7,1.7,1.7,0.95,0.27,2.388,1.65,1.375,1.05,0.94,0.016,0,0
"2018-03-01 21:32:00",1102168,0,10.29,9.86,9.5,42.38,0,102.6,2.45,2.45,1.7,1.7,1.7,0.95,0.39,2.213,1.588,1.288,0.962,0.873,0.127,0,0
"2018-03-01 21:33:00",1102169,0,10.26,9.83,9.45,42.54,0,103,2.45,1.7,1.7,1.7,1.7,0,0.358,2.1,1.488,1.225,0.94,0.82,0,0,0
"2018-03-01 21:34:00",1102170,0,10.23,9.82,9.42,42.73,0,104,2.45,1.7,1.7,1.7,1.7,0.95,0.283,2.125,1.488,1.2,0.912,0.883,0.016,0,0
"2018-03-01 21:35:00",1102171,0,10.22,9.8,9.4,42.85,0,102.6,2.45,1.7,1.7,1.7,0.95,0,0.354,1.95,1.25,1.075,0.804,0.792,0,0,0
"2018-03-01 21:36:00",1102172,0,10.17,9.75,9.38,43,0,102.4,2.45,1.7,1.7,0.95,0.95,0,0.38,1.963,1.313,1.125,0.807,0.76,0,0,0
"2018-03-01 21:37:00",1102173,0,10.14,9.74,9.38,43.07,0,102.2,2.45,1.7,1.7,0.95,1.7,0,0.446,1.938,1.122,0.943,0.681,0.693,0,0,0
"2018-03-01 21:38:00",1102174,0,10.12,9.68,9.36,43.22,0,103.3,2.45,1.7,1.7,0.95,0.95,0,0.465,1.863,1.031,0.908,0.301,0.38,0,0,0
"2018-03-01 21:39:00",1102175,0,10.08,9.66,9.34,43.42,0,104.1,2.45,1.7,1.7,0.95,0.95,0,0.475,1.838,1.015,0.931,0.475,0.491,0,0,0
"2018-03-01 21:40:00",1102176,0,10.04,9.64,9.33,43.53,0,106.8,2.45,1.7,0.95,0,0,0,0,1.763,0.882,0.602,0,0,0,0,0
"2018-03-01 21:41:00",1102177,0,10,9.63,9.32,43.68,0,103.6,2.45,0.95,0.95,0,0,0,0,1.563,0.38,0.222,0,0,0,0,0
"2018-03-01 21:42:00",1102178,0,9.96,9.61,9.28,43.76,0,102.8,1.7,0.95,0.95,0,0,0,0,1.5,0.174,0.095,0,0,0,0,0
"2018-03-01 21:43:00",1102179,0,9.92,9.59,9.26,43.87,0,102,1.7,0.95,0.95,0,0,0,0,1.275,0.032,0.032,0,0,0,0,0
"2018-03-01 21:44:00",1102180,0,9.89,9.58,9.25,43.94,0,102.4,1.7,0.95,0,0,0,0,0,1.438,0.016,0,0,0,0,0,0
"2018-03-01 21:45:00",1102181,0,9.87,9.57,9.2,43.99,0,104.3,1.7,0.95,0,0,0,0,0,1.35,0.016,0,0,0,0,0,0
"2018-03-01 21:46:00",1102182,0,9.87,9.55,9.18,44.17,0,109.8,2.45,0,0.95,0,0,0,0,1.475,0,0.048,0,0,0,0,0
"2018-03-01 21:47:00",1102183,0,9.83,9.51,9.14,44.2,0,115.4,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-03-01 21:48:00",1102184,0,9.81,9.46,9.07,44.33,0,114,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-03-01 21:49:00",1102185,0,9.83,9.44,9.02,44.52,0,115.9,2.45,0.95,0,0,0,0,0,1.663,0.063,0,0,0,0,0,0
"2018-03-01 21:50:00",1102186,0,9.88,9.45,9,44.64,0,119.6,2.45,1.7,0,0,0,0,0,1.55,0.342,0,0,0,0,0,0
"2018-03-01 21:51:00",1102187,-1,9.88,9.45,8.97,44.54,0,112.2,1.7,0.95,0,0,0,0,0,1.438,0.032,0,0,0,0,0,0
"2018-03-01 21:52:00",1102188,-1,9.88,9.45,8.98,44.75,0,108.4,1.7,0.95,0,0,0,0,0,1.413,0.332,0,0,0,0,0,0
"2018-03-01 21:53:00",1102189,-1,9.88,9.47,8.99,44.75,0,107.3,1.7,0.95,0,0,0,0,0,1.513,0.079,0,0,0,0,0,0
"2018-03-01 21:54:00",1102190,-1,9.88,9.51,9,44.76,0,106.3,1.7,1.7,0.95,0,0,0,0,1.325,0.361,0.19,0,0,0,0,0
"2018-03-01 21:55:00",1102191,-1,9.84,9.48,8.98,44.59,0,98,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-03-01 21:56:00",1102192,-1,9.81,9.45,8.95,44.77,0,99.2,1.7,0,0,0,0,0,0,1.077,0,0,0,0,0,0,0
"2018-03-01 21:57:00",1102193,-1,9.77,9.42,8.93,44.91,0,91,1.7,0,0,0,0,0,0,1.002,0,0,0,0,0,0,0
"2018-03-01 21:58:00",1102194,-1,9.74,9.41,8.91,45.07,0,97.9,1.7,0,0,0,0,0,0,0.971,0,0,0,0,0,0,0
"2018-03-01 21:59:00",1102195,-1,9.72,9.42,8.9,45.18,0,96,1.7,0,0,0,0,0,0,0.592,0,0,0,0,0,0,0
"2018-03-01 22:00:00",1102196,-1,9.69,9.41,8.9,45.15,0,107.1,1.7,0,1.7,0,0,0,0,0.724,0,0.076,0,0,0,0,0
"2018-03-01 22:01:00",1102197,-1,9.69,9.4,8.88,45.31,0,93.8,1.7,0,0,0,0,0,0,1.149,0,0,0,0,0,0,0
"2018-03-01 22:02:00",1102198,-1,9.68,9.41,8.89,45.41,0,95.3,1.7,0,0,0,0,0,0,1.122,0,0,0,0,0,0,0
"2018-03-01 22:03:00",1102199,-1,9.65,9.37,8.88,45.3,0,88.3,1.7,0.95,0.95,0.95,0.95,0,0.474,1.109,0.079,0.38,0.237,0.443,0,0,0
"2018-03-01 22:04:00",1102200,-1,9.63,9.31,8.87,45.5,0,91.7,1.7,0.95,0.95,0,0.95,0,0.323,1.106,0.079,0.332,0,0.127,0,0,0
"2018-03-01 22:05:00",1102201,-1,9.63,9.33,8.88,45.85,0,94.3,1.7,0.95,0.95,0,0,0,0,1.15,0.111,0.032,0,0,0,0,0
"2018-03-01 22:06:00",1102202,-1,9.61,9.33,8.91,45.88,0,88.4,1.7,0.95,0.95,0,0,0,0,1.181,0.111,0.048,0,0,0,0,0
"2018-03-01 22:07:00",1102203,-1,9.6,9.35,8.92,45.87,0,83,1.7,0.95,0.95,0.95,0.95,0,0.471,1.184,0.032,0.158,0.332,0.412,0,0,0
"2018-03-01 22:08:00",1102204,-1,9.57,9.35,8.95,45.79,0,76.01,1.7,0.95,0.95,0.95,0.95,0,0.475,1.122,0.222,0.443,0.443,0.475,0,1,1
"2018-03-01 22:09:00",1102205,-1,9.56,9.35,8.96,45.82,0,72.89,1.7,0.95,0.95,0.95,0.95,0,0.411,0.943,0.19,0.602,0.491,0.237,0,0,0
"2018-03-01 22:10:00",1102206,-1,9.55,9.4,9.01,45.96,0,68.23,1.7,0.95,0.95,1.7,0.95,0.95,0.339,0.965,0.364,0.776,0.725,0.142,0.158,0,0
"2018-03-01 22:11:00",1102207,0,9.56,9.41,9.03,45.87,0,71.97,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.247,0.769,0.977,0.528,0.206,0.048,0,0
"2018-03-01 22:12:00",1102208,0,9.53,9.41,9.03,45.79,0,62.51,1.7,0.95,1.7,1.7,1.7,0.95,0.495,1.172,0.839,0.905,0.706,0.519,0.111,0,0
"2018-03-01 22:13:00",1102209,0,9.49,9.35,8.98,45.89,0,61.49,1.7,1.7,1.7,1.7,1.7,0.95,0.437,1.097,1.005,1.059,1.075,0.753,0.127,0,0
"2018-03-01 22:14:00",1102210,0,9.46,9.33,8.96,46.05,0,62.86,1.7,1.7,1.7,1.7,1.7,0.95,0.459,1.263,0.826,1.138,1.113,0.823,0.253,0,0
"2018-03-01 22:15:00",1102211,0,9.45,9.27,8.88,46.06,0,57.72,1.7,1.7,1.7,1.7,0.95,0,0.402,1.238,1.1,1.225,1.125,0.222,0,0,0
"2018-03-01 22:16:00",1102212,0,9.41,9.2,8.78,46.34,0,61.34,2.45,1.7,1.7,1.7,1.7,0,0.495,1.288,1.138,1.325,1.2,0.627,0,0,0
"2018-03-01 22:17:00",1102213,0,9.38,9.21,8.77,46.59,0,58.84,2.45,1.7,1.7,1.7,1.7,0.95,0.383,1.463,1.288,1.413,1.363,1.106,0.602,0,0
"2018-03-01 22:18:00",1102214,0,9.34,9.19,8.7,46.56,0,53.21,1.7,1.7,1.7,1.7,1.7,0.95,0.387,1.475,1.4,1.575,1.5,0.971,0.633,0,0
"2018-03-01 22:19:00",1102215,0,9.31,9.14,8.51,46.7,0,54.64,2.45,1.7,2.45,1.7,1.7,0.95,0.398,1.588,1.563,1.788,1.463,0.983,0.602,0,0
"2018-03-01 22:20:00",1102216,0,9.27,9.11,8.29,46.87,0,54.34,2.45,2.45,2.45,1.7,1.7,0,0.339,1.663,1.613,1.75,1.197,0.893,0,0,0
"2018-03-01 22:21:00",1102217,0,9.24,9.07,7.874,46.89,0,60.42,2.45,2.45,2.45,1.7,1.7,0,0.375,1.738,1.7,1.713,0.983,0.832,0,0,0
"2018-03-01 22:22:00",1102218,0,9.24,9.01,7.637,47.16,0,63.66,2.45,1.7,2.45,1.7,1.7,0,0.375,1.775,1.575,1.713,1.238,0.958,0,0,0
"2018-03-01 22:23:00",1102219,0,9.21,8.99,7.417,47.29,0,63.81,2.45,2.45,2.45,1.7,1.7,0.95,0.505,1.775,1.638,1.663,1.058,0.787,0.048,0,0
"2018-03-01 22:24:00",1102220,0,9.17,8.93,7.066,47.31,0,63.7,2.45,2.45,2.45,1.7,0.95,0,0.391,1.7,1.625,1.7,0.977,0.744,0,0,0
"2018-03-01 22:25:00",1102221,0,9.15,8.87,6.76,47.4,0,62.1,2.45,1.7,2.45,1.7,1.7,0,0.507,1.613,1.625,1.7,1.03,0.655,0,0,0
"2018-03-01 22:26:00",1102222,0,9.13,8.86,6.751,47.79,0,64,2.45,1.7,1.7,1.7,1.7,0,0.518,1.65,1.55,1.6,0.914,0.484,0,0,0
"2018-03-01 22:27:00",1102223,0,9.14,8.86,6.675,47.72,0,66.1,2.45,1.7,1.7,1.7,0.95,0,0.465,1.663,1.588,1.625,0.94,0.57,0,0,0
"2018-03-01 22:28:00",1102224,0,9.11,8.82,6.647,47.85,0,69.15,1.7,1.7,1.7,1.7,0.95,0,0.473,1.6,1.538,1.588,0.908,0.523,0,0,0
"2018-03-01 22:29:00",1102225,0,9.11,8.8,6.655,48.02,0,74.16,2.45,1.7,1.7,1.7,0.95,0,0.339,1.7,1.438,1.475,0.984,0.807,0,0,0
"2018-03-01 22:30:00",1102226,0,9.07,8.76,6.592,48.12,0,78.77,2.45,1.7,1.7,0.95,0.95,0,0.411,1.675,1.338,1.388,0.792,0.712,0,0,0
"2018-03-01 22:31:00",1102227,0,9.07,8.74,6.448,48.3,0,82.4,2.45,1.7,1.7,1.7,0.95,0,0.305,1.713,1.363,1.388,0.915,0.839,0,0,0
"2018-03-01 22:32:00",1102228,0,9.07,8.72,6.34,48.43,0,84.5,2.45,1.7,1.7,1.7,1.7,0,0.184,1.85,1.288,1.3,1.025,0.959,0,1,1
"2018-03-01 22:33:00",1102229,0,9.11,8.69,6.368,48.6,0,86.9,2.45,1.7,1.7,1.7,1.7,0,0.207,1.9,1.338,1.313,1.062,1.012,0,0,0
"2018-03-01 22:34:00",1102230,0,9.11,8.69,6.625,48.78,0,87.6,2.45,1.7,1.7,1.7,1.7,0,0.309,1.925,1.35,1.288,1.213,1.113,0,0,0
"2018-03-01 22:35:00",1102231,0,9.12,8.65,6.927,48.78,0,90.6,2.45,1.7,1.7,1.7,1.7,0,0.268,2,1.25,1.213,1.225,1.062,0,0,0
"2018-03-01 22:36:00",1102232,0,9.13,8.6,7.09,48.96,0,91.2,2.45,1.7,1.7,1.7,1.7,0,0.225,2.05,1.388,1.113,1.125,1.025,0,0,0
"2018-03-01 22:37:00",1102233,0,9.11,8.56,7.306,49.26,0,91.7,2.45,1.7,1.7,1.7,0.95,0,0.207,2.088,1.375,1.113,0.931,0.903,0,0,0
"2018-03-01 22:38:00",1102234,0,9.12,8.54,7.489,49.49,0,92.9,2.45,1.7,1.7,0.95,1.7,0,0.198,2.175,1.45,1.163,0.871,0.931,0,0,0
"2018-03-01 22:39:00",1102235,0,9.16,8.55,7.676,49.61,0,91.8,2.45,1.7,1.7,0.95,1.7,0,0.259,2.225,1.55,1.188,0.855,0.899,0,0,0
"2018-03-01 22:40:00",1102236,0,9.17,8.55,7.791,49.62,0,89.5,2.45,1.7,1.7,1.7,0.95,0,0.285,2.163,1.463,1.2,0.868,0.855,0,0,0
"2018-03-01 22:41:00",1102237,0,9.19,8.55,7.881,49.67,0,89.1,2.45,1.7,1.7,1.7,1.7,0,0.156,2.225,1.513,1.2,0.94,0.947,0,0,0
"2018-03-01 22:42:00",1102238,0,9.24,8.56,7.963,49.75,0,87.6,2.45,1.7,1.7,1.7,1.7,0,0.221,2.213,1.538,1.363,1.075,0.943,0,0,0
"2018-03-01 22:43:00",1102239,0,9.27,8.58,8.01,49.79,0,85,2.45,1.7,1.7,1.7,1.7,0,0.268,2.288,1.575,1.413,1.2,1.062,0,0,0
"2018-03-01 22:44:00",1102240,0,9.29,8.6,8.07,49.77,0,85.7,3.2,1.7,1.7,1.7,1.7,0,0.325,2.375,1.563,1.488,1.275,1.138,0,0,0
"2018-03-01 22:45:00",1102241,0,9.38,8.64,8.09,49.77,0,90,3.2,2.45,1.7,1.7,1.7,0,0.344,2.463,1.688,1.538,1.338,1.175,0,0,0
"2018-03-01 22:46:00",1102242,0,9.43,8.66,8.09,49.72,0,92.3,3.2,2.45,1.7,1.7,1.7,0,0.325,2.538,1.738,1.488,1.275,1.138,0,0,0
"2018-03-01 22:47:00",1102243,0,9.47,8.67,8.09,49.69,0,95.2,3.2,2.45,1.7,1.7,1.7,0,0.268,2.563,1.75,1.463,1.188,1.062,0,0,0
"2018-03-01 22:48:00",1102244,0,9.5,8.68,8.09,49.75,0,94.4,3.2,2.45,1.7,1.7,1.7,0,0.317,2.525,1.7,1.513,1.225,1.125,0,0,0
"2018-03-01 22:49:00",1102245,0,9.49,8.68,8.12,49.76,0,92.9,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.563,1.713,1.45,1.163,1.1,0.063,0,0
"2018-03-01 22:50:00",1102246,0,9.5,8.69,8.15,49.76,0,91.9,3.2,2.45,1.7,1.7,1.7,0,0.296,2.5,1.638,1.35,1.037,0.924,0,0,0
"2018-03-01 22:51:00",1102247,-1,9.56,8.71,8.15,49.87,0,92.8,3.2,2.45,1.7,1.7,1.7,0,0.156,2.5,1.588,1.338,1,0.947,0,0,0
"2018-03-01 22:52:00",1102248,-1,9.6,8.74,8.19,49.85,0,92.6,3.2,2.45,1.7,1.7,1.7,0,0.26,2.538,1.663,1.425,1.1,1.009,0,0,0
"2018-03-01 22:53:00",1102249,-1,9.59,8.8,8.26,49.79,0,93.8,3.2,2.45,1.7,1.7,1.7,0,0.221,2.425,1.65,1.413,1.075,0.943,0,0,0
"2018-03-01 22:54:00",1102250,-1,9.56,8.81,8.25,49.69,0,93.2,3.2,2.45,1.7,1.7,1.7,0,0.283,2.413,1.563,1.288,1.009,0.883,0,0,0
"2018-03-01 22:55:00",1102251,-1,9.5,8.79,8.2,49.75,0,93.3,3.2,2.45,1.7,1.7,1.7,0,0.259,2.338,1.5,1.263,0.972,0.899,0,0,0
"2018-03-01 22:56:00",1102252,-1,9.49,8.79,8.19,49.85,0,93.5,3.2,2.45,1.7,1.7,0.95,0,0.122,2.375,1.538,1.325,1.012,0.934,0,0,0
"2018-03-01 22:57:00",1102253,-1,9.46,8.78,8.18,49.85,0,92.8,3.2,2.45,1.7,1.7,1.7,0,0.198,2.438,1.513,1.338,1.05,0.931,0,0,0
"2018-03-01 22:58:00",1102254,-1,9.38,8.78,8.21,49.93,0,91.3,3.2,2.45,1.7,1.7,1.7,0,0.207,2.4,1.525,1.35,1.113,1.012,0,0,0
"2018-03-01 22:59:00",1102255,-1,9.41,8.74,8.17,49.96,0,92,3.2,2.45,1.7,1.7,0.95,0,0.305,2.475,1.6,1.325,0.912,0.839,0,0,0
"2018-03-01 23:00:00",1102256,-1,9.38,8.73,8.16,50.12,0,90.9,3.2,1.7,1.7,1.7,1.7,0,0.259,2.338,1.4,1.3,0.972,0.899,0,0,0
"2018-03-01 23:01:00",1102257,-1,9.33,8.73,8.2,50.18,0,90.7,3.2,1.7,1.7,1.7,0.95,0,0.368,2.363,1.413,1.263,0.868,0.776,0,0,0
"2018-03-01 23:02:00",1102258,-1,9.27,8.71,8.16,50.19,0,90.5,2.45,2.45,1.7,1.7,1.7,0,0.386,2.213,1.375,1.175,0.857,0.788,0,0,0
"2018-03-01 23:03:00",1102259,-1,9.22,8.68,8.13,50.31,0,89.7,2.45,1.7,1.7,0.95,0.95,0,0.448,2.225,1.375,1.125,0.807,0.633,0,0,0
"2018-03-01 23:04:00",1102260,-1,9.17,8.64,8.08,50.47,0,88.2,2.45,1.7,1.7,0.95,0.95,0,0.428,2.138,1.259,1.125,0.807,0.681,0,0,0
"2018-03-01 23:05:00",1102261,-1,9.12,8.63,8.04,50.62,0,87.7,2.45,1.7,1.7,0.95,0.95,0,0.391,2.05,1.068,1.037,0.807,0.744,0,0,0
"2018-03-01 23:06:00",1102262,-1,9.09,8.61,8.01,50.59,0,88,2.45,1.7,1.7,1.7,1.7,0,0.278,1.975,1.3,1.125,0.94,0.912,0,0,0
"2018-03-01 23:07:00",1102263,-1,9.06,8.61,7.987,50.67,0,85.2,2.45,1.7,1.7,1.7,1.7,0,0.241,1.963,1.138,1.062,0.987,0.956,0,0,0
"2018-03-01 23:08:00",1102264,-1,9.03,8.61,7.989,50.74,0,85,2.45,1.7,1.7,1.7,1.7,0,0.225,1.925,1.275,1.175,1.087,1.025,0,0,0
"2018-03-01 23:09:00",1102265,-1,9.02,8.6,7.973,50.67,0,85.1,2.45,1.7,1.7,1.7,1.7,0,0.255,2.088,1.35,1.225,1.113,1.05,0,0,0
"2018-03-01 23:10:00",1102266,-1,9,8.6,7.914,50.73,0,84,2.45,1.7,1.7,1.7,1.7,0,0.325,2.163,1.388,1.288,1.175,1.138,0,0,0
"2018-03-01 23:11:00",1102267,0,9.01,8.58,7.846,50.76,0,83.8,2.45,1.7,1.7,1.7,1.7,0,0.325,2.125,1.538,1.313,1.225,1.138,0,0,0
"2018-03-01 23:12:00",1102268,0,8.99,8.57,7.84,50.88,0,84.7,3.2,2.45,1.7,1.7,1.7,0,0.317,2.238,1.613,1.388,1.188,1.125,0,0,0
"2018-03-01 23:13:00",1102269,0,8.96,8.56,7.832,50.87,0,86.3,2.45,2.45,1.7,1.7,1.7,0,0.227,2.213,1.538,1.288,1.113,0.984,0,0,0
"2018-03-01 23:14:00",1102270,0,8.96,8.54,7.823,50.99,0,89.9,3.2,1.7,1.7,1.7,1.7,0,0.231,2.25,1.4,1.188,0.959,0.915,0,0,0
"2018-03-01 23:15:00",1102271,0,8.91,8.5,7.793,51.07,0,90.2,2.45,1.7,1.7,0.95,0.95,0,0.354,2.125,1.425,1.075,0.823,0.792,0,0,0
"2018-03-01 23:16:00",1102272,0,8.84,8.47,7.772,51.2,0,90.1,2.45,2.45,1.7,0.95,0.95,0,0.339,2.163,1.575,1.163,0.855,0.807,0,0,0
"2018-03-01 23:17:00",1102273,0,8.82,8.43,7.765,51.36,0,89.5,2.45,1.7,1.7,1.7,0.95,0,0.354,2.2,1.438,1.175,0.883,0.792,0,0,0
"2018-03-01 23:18:00",1102274,0,8.8,8.36,7.724,51.48,0,89.9,2.45,1.7,1.7,0.95,0.95,0,0.42,2.15,1.4,1.138,0.681,0.697,0,0,0
"2018-03-01 23:19:00",1102275,0,8.79,8.33,7.692,51.7,0,91.5,2.45,1.7,1.7,0.95,0.95,0,0.475,2.125,1.438,1.15,0.665,0.459,0,0,0
"2018-03-01 23:20:00",1102276,0,8.75,8.29,7.707,51.88,0,91.3,2.45,1.7,0.95,0.95,0.95,0,0.475,1.975,1.238,0.887,0.618,0.475,0,0,0
"2018-03-01 23:21:00",1102277,0,8.72,8.28,7.736,52.01,0,92.8,2.45,2.45,1.7,1.7,1.7,0.95,0.42,2.1,1.35,1.031,0.737,0.741,0.032,0,0
"2018-03-01 23:22:00",1102278,0,8.7,8.27,7.756,52.08,0,94.2,2.45,1.7,1.7,0.95,0.95,0,0.458,2.05,1.313,0.908,0.396,0.348,0,0,0
"2018-03-01 23:23:00",1102279,0,8.68,8.23,7.759,52.15,0,92.5,2.45,1.7,1.7,0.95,0.95,0,0.442,2.063,1.259,0.886,0.427,0.301,0,0,0
"2018-03-01 23:24:00",1102280,0,8.68,8.19,7.732,52.32,0,94.6,2.45,1.7,1.7,0.95,0.95,0,0.285,2.037,1.225,0.75,0.206,0.095,0,0,0
"2018-03-01 23:25:00",1102281,0,8.67,8.18,7.696,52.4,0,93.9,2.45,1.7,1.7,0.95,0.95,0,0.442,2.063,1.288,0.977,0.38,0.301,0,0,0
"2018-03-01 23:26:00",1102282,0,8.63,8.15,7.687,52.51,0,95,2.45,1.7,1.7,1.7,0.95,0,0.263,2.1,1.184,0.63,0.092,0.079,0,0,0
"2018-03-01 23:27:00",1102283,0,8.61,8.11,7.661,52.62,0,94,2.45,1.7,1.7,0.95,0.95,0,0.354,2.138,1.238,0.652,0.19,0.158,0,0,0
"2018-03-01 23:28:00",1102284,0,8.61,8.08,7.622,52.76,0,94.7,2.45,1.7,1.7,0,0,0,0,2.263,1.375,0.829,0,0,0,0,0
"2018-03-01 23:29:00",1102285,0,8.59,8.06,7.616,52.85,0,93.7,2.45,1.7,1.7,0.95,0.95,0,0.368,2.313,1.475,1.125,0.475,0.174,0,0,0
"2018-03-01 23:30:00",1102286,0,8.63,8.06,7.608,52.91,0,93.9,3.2,2.45,1.7,1.7,0.95,0,0.453,2.325,1.525,1.127,0.677,0.618,0,0,0
"2018-03-01 23:31:00",1102287,0,8.59,8.05,7.615,52.95,0,92.2,2.45,2.45,1.7,1.7,0.95,0,0.368,2.288,1.538,1.175,0.773,0.776,0,0,0
"2018-03-01 23:32:00",1102288,0,8.55,8.03,7.603,53.03,0,90.7,3.2,1.7,1.7,0.95,0.95,0,0.473,2.213,1.5,1.062,0.728,0.523,0,0,0
"2018-03-01 23:33:00",1102289,0,8.53,8.04,7.592,53.09,0,92.1,2.45,1.7,1.7,0.95,0.95,0,0.471,2.2,1.438,1.138,0.649,0.412,0,0,0
"2018-03-01 23:34:00",1102290,0,8.52,8.03,7.58,53.13,0,92.9,2.45,1.7,1.7,1.7,0.95,0,0.411,2.25,1.488,1.138,0.801,0.712,0,0,0
"2018-03-01 23:35:00",1102291,0,8.48,8.02,7.573,53.2,0,92,2.45,1.7,1.7,0.95,0.95,0,0.471,2.037,1.313,1.097,0.602,0.412,0,0,0
"2018-03-01 23:36:00",1102292,0,8.43,7.998,7.523,53.28,0,91.6,2.45,1.7,1.7,0.95,0.95,0,0.391,2.025,1.363,1.075,0.538,0.206,0,0,0
"2018-03-01 23:37:00",1102293,0,8.39,7.969,7.498,53.3,0,89.2,2.45,1.7,1.7,0.95,0,0,0,1.825,1.029,0.563,0.016,0,0,0,0
"2018-03-01 23:38:00",1102294,0,8.33,7.933,7.415,53.38,0,91,2.45,1.7,0.95,0,0,0,0,1.825,0.81,0.317,0,0,0,0,0
"2018-03-01 23:39:00",1102295,0,8.28,7.888,7.257,53.43,0,88.7,2.45,1.7,0.95,0,0,0,0,1.725,0.551,0.095,0,0,0,0,0
"2018-03-01 23:40:00",1102296,0,8.25,7.813,7.077,53.46,0,88.2,2.45,1.7,0.95,0.95,0.95,0,0.207,1.725,0.996,0.348,0.016,0.048,0,0,0
"2018-03-01 23:41:00",1102297,0,8.21,7.792,6.947,53.67,0,90.1,2.45,1.7,0.95,0.95,0.95,0,0.323,1.613,0.842,0.523,0.095,0.127,0,0,0
"2018-03-01 23:42:00",1102298,0,8.19,7.737,6.834,53.57,0,87.8,2.45,1.7,0.95,0.95,0,0,0,1.75,0.873,0.523,0.158,0,0,0,0
"2018-03-01 23:43:00",1102299,0,8.15,7.7,6.743,53.89,0,86.7,2.45,1.7,1.7,0.95,0.95,0,0.411,1.738,1.022,0.94,0.396,0.237,0,0,0
"2018-03-01 23:44:00",1102300,0,8.1,7.702,6.701,54.06,0,87.6,2.45,1.7,1.7,0.95,0.95,0,0.458,1.775,1.006,0.899,0.633,0.348,0,0,0
"2018-03-01 23:45:00",1102301,0,8.08,7.676,6.66,54.06,0,87.2,2.45,1.7,1.7,0.95,0.95,0,0.391,1.788,1.159,0.896,0.57,0.206,0,0,0
"2018-03-01 23:46:00",1102302,0,8.07,7.657,6.635,54.1,0,87.7,2.45,1.7,1.7,0.95,0.95,0,0.475,1.988,1.175,0.993,0.76,0.491,0,0,0
"2018-03-01 23:47:00",1102303,0,8.03,7.645,6.613,54.24,0,86.4,2.45,1.7,1.7,0.95,0.95,0,0.402,1.813,1.075,0.931,0.807,0.728,0,0,0
"2018-03-01 23:48:00",1102304,0,7.999,7.616,6.611,54.2,0,85.5,2.45,1.7,1.7,1.7,0.95,0,0.305,1.888,1.059,0.896,0.912,0.839,0,0,0
"2018-03-01 23:49:00",1102305,0,7.984,7.58,6.63,54.38,0,85.6,2.45,1.7,1.7,1.7,0.95,0,0.171,1.95,1.163,1.012,0.984,0.918,0,0,0
"2018-03-01 23:50:00",1102306,0,7.955,7.569,6.624,54.58,0,87.5,2.45,1.7,1.7,0.95,0.95,0,0.339,1.625,0.981,0.987,0.918,0.807,0,0,0
"2018-03-01 23:51:00",1102307,-1,7.911,7.545,6.547,54.48,0,84.2,2.45,0.95,1.7,1.7,0.95,0,0.237,1.738,0.839,0.915,0.931,0.887,0,0,0
"2018-03-01 23:52:00",1102308,-1,7.887,7.51,6.492,54.49,0,81,2.45,1.7,0.95,1.7,0.95,0,0.368,1.55,0.927,0.887,1,0.776,0,0,0
"2018-03-01 23:53:00",1102309,-1,7.857,7.449,6.424,54.54,0,77.26,1.7,1.7,1.7,1.7,0.95,0,0.42,1.575,1.002,0.981,1.075,0.253,0,0,0
"2018-03-01 23:54:00",1102310,-1,7.851,7.387,6.352,54.52,0,79.39,2.45,1.7,1.7,1.7,0.95,0,0.285,1.7,1.075,1.034,1.15,0.095,0,0,0
"2018-03-01 23:55:00",1102311,-1,7.832,7.35,6.273,54.59,0,75.62,2.45,1.7,1.7,1.7,0.95,0,0.122,1.638,1.037,1.062,1.2,0.016,0,0,0
"2018-03-01 23:56:00",1102312,-1,7.823,7.249,6.092,54.55,0,75.85,2.45,1.7,1.7,1.7,0.95,0,0.473,1.65,1.006,1.125,1.031,0.427,0,0,0
"2018-03-01 23:57:00",1102313,-1,7.798,7.134,5.821,54.41,0,75.85,1.7,0.95,1.7,0.95,0.95,0,0.38,1.538,0.918,1.238,0.839,0.76,0,0,0
"2018-03-01 23:58:00",1102314,-1,7.798,6.958,5.651,54.49,0,73.91,1.7,1.7,1.7,1.7,0.95,0,0.411,1.488,0.962,1.25,0.868,0.712,0,0,0
"2018-03-01 23:59:00",1102315,-1,7.808,6.781,5.568,54.73,0,74.14,1.7,1.7,1.7,1.7,0.95,0,0.465,1.525,1.188,1.288,0.953,0.57,0,0,0
"2018-03-02 00:00:00",1102316,-1,7.814,6.59,5.551,54.94,0,75.62,1.7,1.7,1.7,0.95,1.7,0,0.339,1.5,1.213,1.213,0.728,0.893,0,0,0
"2018-03-02 00:01:00",1102317,-1,7.78,6.451,5.552,55.53,0,77.75,1.7,1.7,1.7,0.95,1.7,0,0.207,1.35,1.125,1.125,0.253,1.012,0,0,0
"2018-03-02 00:02:00",1102318,-1,7.761,6.394,5.572,55.92,0,80,1.7,1.7,1.7,0,1.7,0,0.244,1.313,1.009,1.025,0,0.997,0,0,0
"2018-03-02 00:03:00",1102319,-1,7.738,6.361,5.573,56.1,0,81,1.7,1.7,1.7,0,1.7,0,0.156,1.363,0.959,0.997,0,0.947,0,0,0
"2018-03-02 00:04:00",1102320,-1,7.726,6.374,5.596,56.38,0,81.5,1.7,1.7,1.7,0.95,1.7,0,0.231,1.463,0.947,0.987,0.095,0.915,0,0,0
"2018-03-02 00:05:00",1102321,-1,7.757,6.425,5.635,56.6,0,83.7,1.7,0.95,1.7,0.95,0.95,0,0.42,1.525,0.903,0.931,0.507,0.253,0,0,0
"2018-03-02 00:06:00",1102322,-1,7.779,6.413,5.651,56.24,0,85.7,1.7,0.95,0.95,0.95,0.95,0,0.122,1.525,0.839,0.903,0.744,0.016,0,0,0
"2018-03-02 00:07:00",1102323,-1,7.77,6.31,5.643,55.9,0,86.6,1.7,1.7,1.7,0.95,0,0,0,1.525,0.931,0.947,0.871,0,0,0,0
"2018-03-02 00:08:00",1102324,-1,7.765,6.176,5.613,55.86,0,87.2,2.45,0.95,0.95,0.95,0,0,0,1.65,0.823,0.871,0.871,0,0,0,0
"2018-03-02 00:09:00",1102325,-1,7.79,6.071,5.566,56.13,0,87.3,2.45,1.7,1.7,0.95,0,0,0,1.738,0.896,0.927,0.839,0,0,0,0
"2018-03-02 00:10:00",1102326,-1,7.843,6.023,5.508,56.51,0,85.8,2.45,1.7,1.7,1.7,0,0,0,1.813,0.962,0.947,0.915,0,0,0,0
"2018-03-02 00:11:00",1102327,0,7.908,6.043,5.485,57.01,0,85.5,2.45,1.7,1.7,1.7,0,0,0,1.863,0.984,1.05,0.987,0,0,0,0
"2018-03-02 00:12:00",1102328,0,7.962,6.032,5.474,56.81,0,84.8,2.45,1.7,1.7,1.7,0,0,0,1.888,1,1.113,1.059,0,0,0,0
"2018-03-02 00:13:00",1102329,0,8.02,6.188,5.475,57.83,0,83.9,2.45,1.7,1.7,1.7,0,0,0,1.875,1.037,1.125,1.125,0,0,0,0
"2018-03-02 00:14:00",1102330,0,8.04,6.277,5.463,57.29,0,82.4,2.45,1.7,1.7,1.7,0,0,0,1.875,1.062,1.2,1.2,0,0,0,0
"2018-03-02 00:15:00",1102331,0,8.08,6.288,5.458,56.88,0,79.49,2.45,1.7,1.7,1.7,0.95,0,0.411,1.913,1.138,1.288,1.238,0.237,0,0,0
"2018-03-02 00:16:00",1102332,0,8.08,6.25,5.472,57,0,79.23,2.45,1.7,1.7,1.7,0.95,0,0.237,1.9,1.213,1.325,1.313,0.063,0,0,0
"2018-03-02 00:17:00",1102333,0,8.1,6.269,5.493,57.47,0,79.27,2.45,1.7,1.7,1.7,0,0,0,1.9,1.275,1.325,1.338,0,0,0,0
"2018-03-02 00:18:00",1102334,0,8.1,6.406,5.524,58.22,0,77.01,2.45,1.7,1.7,1.7,0.95,0,0.339,1.875,1.338,1.363,1.35,0.142,0,0,0
"2018-03-02 00:19:00",1102335,0,8.1,6.555,5.568,58.08,0,77.9,2.45,1.7,1.7,1.7,0.95,0,0.411,1.863,1.325,1.338,1.325,0.237,0,0,0
"2018-03-02 00:20:00",1102336,0,8.13,6.706,5.645,57.96,0,77.1,2.45,1.7,1.7,1.7,0.95,0,0.122,1.938,1.388,1.363,1.35,0.016,0,0,0
"2018-03-02 00:21:00",1102337,0,8.14,6.739,5.696,57.29,0,76.83,2.45,1.7,1.7,1.7,0,0,0,1.975,1.4,1.375,1.4,0,0,0,0
"2018-03-02 00:22:00",1102338,0,8.14,6.737,5.726,57.22,0,77.25,2.45,1.7,1.7,1.7,0.95,0,0.171,1.9,1.363,1.338,1.35,0.032,0,0,0
"2018-03-02 00:23:00",1102339,0,8.14,6.742,5.785,57.09,0,77.41,2.45,1.7,1.7,1.7,0,0,0,1.925,1.388,1.338,1.35,0,0,0,0
"2018-03-02 00:24:00",1102340,0,8.17,6.714,5.855,57.17,0,76.46,2.45,1.7,1.7,1.7,0.95,0,0.435,1.863,1.325,1.35,1.35,0.285,0,0,0
"2018-03-02 00:25:00",1102341,0,8.16,6.856,5.925,57.8,0,75.32,2.45,1.7,1.7,1.7,0.95,0,0.207,1.763,1.35,1.288,1.325,0.048,0,0,0
"2018-03-02 00:26:00",1102342,0,8.14,6.918,5.949,57.5,0,76.22,2.45,1.7,1.7,1.7,0.95,0,0.468,1.788,1.35,1.275,1.25,0.554,0,0,0
"2018-03-02 00:27:00",1102343,0,8.13,6.958,5.96,57.36,0,77.31,2.45,1.7,1.7,1.7,0.95,0,0.263,1.825,1.375,1.275,1.275,0.079,0,0,0
"2018-03-02 00:28:00",1102344,0,8.12,6.922,5.979,57.09,0,79.33,2.45,1.7,1.7,1.7,0.95,0,0.339,1.875,1.375,1.238,1.238,0.142,0,0,0
"2018-03-02 00:29:00",1102345,0,8.11,6.891,5.972,57.22,0,79.29,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.925,1.35,1.225,1.25,0.317,0.063,0,0
"2018-03-02 00:30:00",1102346,0,8.11,6.875,5.977,57.36,0,78.59,2.45,1.7,1.7,1.7,0.95,0,0.465,1.913,1.338,1.275,1.288,0.38,0,0,0
"2018-03-02 00:31:00",1102347,0,8.11,6.913,5.987,57.77,0,77.68,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.913,1.338,1.313,1.288,0.38,0.032,0,0
"2018-03-02 00:32:00",1102348,0,8.1,7.002,5.985,57.92,0,77.48,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.85,1.363,1.288,1.263,0.618,0.364,0,0
"2018-03-02 00:33:00",1102349,0,8.08,7.054,5.968,57.85,0,76.81,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.813,1.338,1.25,1.3,0.237,0.048,0,0
"2018-03-02 00:34:00",1102350,0,8.04,7.11,5.967,57.62,0,74.56,2.45,1.7,1.7,1.7,0.95,0,0.207,1.775,1.35,1.275,1.35,0.048,0,0,0
"2018-03-02 00:35:00",1102351,0,8.02,7.017,5.921,57.22,0,72.33,2.45,1.7,1.7,1.7,1.7,0,0.375,1.688,1.363,1.35,1.075,0.832,0,0,0
"2018-03-02 00:36:00",1102352,0,7.958,6.967,5.833,57.52,0,68.15,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.613,1.363,1.363,0.975,1.138,0.269,0,0
"2018-03-02 00:37:00",1102353,0,7.907,6.842,5.707,57.05,0,65.19,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.663,1.438,1.513,0.984,1.313,0.332,0,0
"2018-03-02 00:38:00",1102354,0,7.885,6.71,5.453,57.27,0,63.92,2.45,1.7,1.7,1.7,1.7,0.95,0.373,1.725,1.513,1.6,1.05,1.363,0.507,0,0
"2018-03-02 00:39:00",1102355,0,7.87,6.616,5.162,57.39,0,57.16,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.775,1.6,1.613,0.971,1.313,0.475,0,0
"2018-03-02 00:40:00",1102356,0,7.8,6.451,4.597,57.66,0,53.03,2.45,1.7,2.45,0.95,1.7,0.95,0.361,1.8,1.625,1.7,0.839,1.425,0.332,0,0
"2018-03-02 00:41:00",1102357,0,7.718,6.486,4.454,58.67,0,50.54,2.45,1.7,2.45,1.7,1.7,0.95,0.3,1.825,1.663,1.825,1.087,1.55,0.712,0,0
"2018-03-02 00:42:00",1102358,0,7.674,6.637,4.365,59.18,0,48.76,2.45,2.45,2.45,1.7,1.7,0.95,0.241,1.838,1.7,1.875,1.05,1.613,0.823,0,0
"2018-03-02 00:43:00",1102359,0,7.678,6.791,4.317,59.07,0,47.19,2.45,2.45,2.45,1.7,2.45,0.95,0.289,1.825,1.775,1.938,1.002,1.6,0.649,0,0
"2018-03-02 00:44:00",1102360,0,7.704,6.866,4.36,58.81,0,44.94,2.45,2.45,2.45,1.7,2.45,1.7,0.213,1.888,1.888,1.988,1.084,1.663,0.915,0,0
"2018-03-02 00:45:00",1102361,0,7.747,6.926,4.386,58.6,0,45.23,2.45,2.45,2.45,1.7,2.45,0.95,0.273,2.013,2.037,2.125,1.163,1.675,0.871,0,0
"2018-03-02 00:46:00",1102362,0,7.795,6.888,4.313,58.27,0,45.45,2.45,2.45,2.45,1.7,2.45,1.7,0.137,2.037,2.15,2.225,1.213,1.7,0.915,0,0
"2018-03-02 00:47:00",1102363,0,7.839,6.809,4.165,58.14,0,48.01,2.45,2.45,2.45,1.7,2.45,0.95,0.338,2.138,2.213,2.275,1.225,1.538,0.807,0,0
"2018-03-02 00:48:00",1102364,0,7.88,6.81,4.088,58.45,0,48.5,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2.138,2.225,2.288,1.388,1.5,0.792,0,0
"2018-03-02 00:49:00",1102365,0,7.889,6.75,3.946,58.33,0,48.81,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.225,2.275,2.275,1.3,1.313,0.792,0,0
"2018-03-02 00:50:00",1102366,0,7.892,6.765,3.836,58.7,0,50.06,2.45,2.45,3.2,1.7,1.7,0.95,0.365,2.275,2.263,2.388,1.338,1.238,0.823,0,0
"2018-03-02 00:51:00",1102367,-1,7.871,6.797,3.787,58.54,0,48.68,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.188,2.25,2.35,1.363,1.263,0.927,0,0
"2018-03-02 00:52:00",1102368,-1,7.868,6.789,3.789,58.74,0,49.11,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.138,2.075,2.225,1.3,1.313,0.776,0,0
"2018-03-02 00:53:00",1102369,-1,7.854,6.791,3.785,58.52,0,48.67,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2.1,2.125,2.2,1.213,1.175,0.728,0,0
"2018-03-02 00:54:00",1102370,-1,7.858,6.745,3.788,58.69,0,50.74,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.088,2.125,2.325,1.275,1.047,0.807,0,0
"2018-03-02 00:55:00",1102371,-1,7.797,6.747,3.85,58.69,0,50.55,2.45,2.45,2.45,1.7,0.95,0.95,0.285,2.025,2.125,2.35,1.275,0.855,0.712,0,0
"2018-03-02 00:56:00",1102372,-1,7.681,6.705,3.858,58.6,0,51.21,2.45,2.45,2.45,1.7,0.95,1.7,0.428,2.075,2.188,2.125,1.338,0.681,0.658,0,0
"2018-03-02 00:57:00",1102373,-1,7.6,6.089,3.697,55.98,0,52.58,2.45,2.45,2.45,1.7,0.95,0.95,0.323,2.063,2.338,1.6,1.084,0.823,0.317,0,0
"2018-03-02 00:58:00",1102374,-1,7.649,5.207,3.479,56.97,0,55.17,2.45,2.45,2.45,1.7,0.95,0.95,0.38,2.088,2.3,1.65,1.087,0.76,0.19,0,0
"2018-03-02 00:59:00",1102375,-1,7.697,4.976,3.355,59.55,0,56.1,2.45,2.45,2.45,1.7,1.7,0.95,0.324,2.125,2.1,1.9,1.25,0.852,0.823,0,0
"2018-03-02 01:00:00",1102376,-1,7.651,5.339,3.295,61.22,0,57.75,2.45,2.45,2.45,1.7,1.7,0.95,0.324,2,1.913,1.8,1.238,0.852,0.744,0,0
"2018-03-02 01:01:00",1102377,-1,7.597,5.609,3.273,61.2,0,60.82,2.45,2.45,1.7,1.7,0.95,0.95,0.442,1.875,1.675,1.625,1.138,0.301,0.206,0,0
"2018-03-02 01:02:00",1102378,-1,7.533,5.751,3.238,60.02,0,58.69,2.45,2.45,1.7,1.7,0.95,0.95,0.474,1.8,1.888,1.55,1.175,0.507,0.317,0,0
"2018-03-02 01:03:00",1102379,-1,7.487,5.48,3.153,58.92,0,57.73,2.45,2.45,1.7,1.7,0.95,0.95,0.411,1.8,1.838,1.5,1.075,0.237,0.032,0,0
"2018-03-02 01:04:00",1102380,-1,7.463,5.048,3.045,58.65,0,56.15,1.7,2.45,1.7,1.7,0.95,0.95,0.391,1.675,1.763,1.475,0.965,0.206,0.222,0,0
"2018-03-02 01:05:00",1102381,-1,7.457,5.37,2.991,61.88,0,56.49,1.7,1.7,1.7,0.95,0,0.95,0,1.588,1.613,1.5,0.823,0,0.111,0,0
"2018-03-02 01:06:00",1102382,-1,7.435,5.573,2.969,60.99,0,56.28,1.7,2.45,1.7,0.95,0.95,0.95,0.402,1.65,1.625,1.538,0.76,0.222,0.016,0,0
"2018-03-02 01:07:00",1102383,-1,7.406,5.763,2.998,61.26,0,55.55,1.7,1.7,2.45,1.7,1.7,0.95,0.375,1.613,1.55,1.813,0.915,1.093,0.095,0,0
"2018-03-02 01:08:00",1102384,-1,7.385,6.008,3.123,61.29,0,55.19,1.7,1.7,2.45,1.7,1.7,0.95,0.338,1.6,1.438,1.75,0.899,1.488,0.554,0,0
"2018-03-02 01:09:00",1102385,-1,7.38,6.138,3.245,60.7,0,54.46,1.7,1.7,2.45,0.95,1.7,0.95,0.37,1.45,1.325,1.663,0.839,1.388,0.649,0,0
"2018-03-02 01:10:00",1102386,-1,7.376,6.103,3.294,59.97,0,54.16,1.7,1.7,1.7,0.95,1.7,0.95,0.374,1.5,1.325,1.513,0.681,1.35,0.348,0,0
"2018-03-02 01:11:00",1102387,0,7.396,6.14,3.349,60.42,0,54.65,1.7,1.7,1.7,0.95,1.7,0.95,0.367,1.525,1.238,1.45,0.554,1.4,0.427,0,0
"2018-03-02 01:12:00",1102388,0,7.42,6.065,3.37,59.96,0,54.68,1.7,1.7,1.7,0.95,1.7,0.95,0.367,1.538,1.288,1.513,0.681,1.4,0.364,0,0
"2018-03-02 01:13:00",1102389,0,7.453,6.128,3.398,60.55,0,54.77,1.7,1.7,1.7,0.95,1.7,0.95,0.354,1.525,1.2,1.525,0.776,1.45,0.633,0,0
"2018-03-02 01:14:00",1102390,0,7.459,6.193,3.389,60.53,0,54.6,1.7,1.7,1.7,0.95,1.7,0.95,0.37,1.438,1.188,1.5,0.76,1.388,0.285,0,0
"2018-03-02 01:15:00",1102391,0,7.446,6.199,3.391,60.28,0,53.53,1.7,1.7,1.7,0.95,1.7,0.95,0.373,1.313,1.009,1.45,0.633,1.363,0.158,0,0
"2018-03-02 01:16:00",1102392,0,7.426,6.17,3.423,60.16,0,53.52,1.7,1.7,1.7,0.95,1.7,0,0.373,1.175,1.15,1.463,0.681,1.288,0,0,0
"2018-03-02 01:17:00",1102393,0,7.391,6.145,3.499,60.4,0,53.52,1.7,1.7,1.7,0.95,1.7,0.95,0.375,1.163,0.974,1.375,0.712,1.325,0.048,0,0
"2018-03-02 01:18:00",1102394,0,7.373,6.131,3.573,60.46,0,53.54,1.7,0.95,1.7,0.95,1.7,0.95,0.375,1.075,0.76,1.413,0.712,1.325,0.19,0,0
"2018-03-02 01:19:00",1102395,0,7.359,6.12,3.706,60.71,0,53.5,1.7,0.95,1.7,0.95,1.7,0.95,0.375,1.012,0.807,1.363,0.744,1.313,0.158,0,0
"2018-03-02 01:20:00",1102396,0,7.354,6.103,3.93,60.8,0,53.38,1.7,1.7,1.7,0.95,1.7,0.95,0.37,0.959,0.893,1.438,0.823,1.388,0.269,0,0
"2018-03-02 01:21:00",1102397,0,7.315,6.054,4.16,60.79,0,53.25,0.95,1.7,1.7,1.7,1.7,0.95,0.374,0.871,1.15,1.513,0.896,1.35,0.237,0,0
"2018-03-02 01:22:00",1102398,0,7.252,6.029,4.348,60.92,0,52.98,0.95,1.7,1.7,1.7,1.7,0,0.374,0.697,1.325,1.613,1.062,1.3,0,0,0
"2018-03-02 01:23:00",1102399,0,7.135,5.941,4.461,60.58,0,44.84,0.95,1.7,1.7,1.7,1.7,0,0.317,0.554,1.438,1.438,0.968,1.125,0,0,0
"2018-03-02 01:24:00",1102400,0,7.034,5.769,4.472,60.43,0,40.79,0.95,1.7,1.7,0.95,1.7,0,0.241,0.206,1.388,1.35,0.807,0.956,0,0,0
"2018-03-02 01:25:00",1102401,0,6.926,5.568,4.352,60.52,0,40.8,0.95,1.7,1.7,0.95,0.95,0,0.448,0.237,1.325,1.075,0.095,0.317,0,0,0
"2018-03-02 01:26:00",1102402,0,6.789,5.287,3.977,60.58,0,40.83,0.95,1.7,1.7,0,0,0,0,0.76,1.138,0.88,0,0,0,0,0
"2018-03-02 01:27:00",1102403,0,6.663,5.025,3.597,61.02,0,37.65,0.95,1.7,0.95,0,0,0,0,0.712,0.912,0.048,0,0,0,0,0
"2018-03-02 01:28:00",1102404,0,6.568,4.761,3.34,61.36,0,36.67,0.95,1.7,0.95,0,0,0,0,0.665,0.63,0.127,0,0,0,0,0
"2018-03-02 01:29:00",1102405,0,6.537,4.631,3.092,62.34,0,36.61,0,1.7,1.7,0,0,0,0,0,0.899,1.006,0,0,0,0,0
"2018-03-02 01:30:00",1102406,0,6.539,4.717,2.886,63.21,0,36.39,0,1.7,1.7,0,0,0,0,0,1,1.188,0,0,0,0,0
"2018-03-02 01:31:00",1102407,0,6.57,4.887,2.788,63.51,0,36.33,0,1.7,1.7,0,0,0,0,0,1.018,1.413,0,0,0,0,0
"2018-03-02 01:32:00",1102408,0,6.608,5.096,2.829,63.71,0,36.31,0,1.7,1.7,1.7,0.95,0,0.442,0,0.981,1.613,0.766,0.301,0,0,0
"2018-03-02 01:33:00",1102409,0,6.658,5.368,3.288,63.72,0,36.31,0,0.95,2.45,1.7,1.7,0.95,0.355,0,0.887,1.763,1.463,1.122,0.206,0,0
"2018-03-02 01:34:00",1102410,0,6.727,5.665,3.948,63.47,0,36.31,0,1.7,2.45,1.7,1.7,0.95,0.372,0,0.924,1.763,1.65,1.375,0.76,0,0
"2018-03-02 01:35:00",1102411,0,6.789,5.936,4.295,63,0,36.28,0,1.7,2.45,1.7,1.7,0.95,0.375,0,0.883,1.725,1.613,1.313,0.744,0,0
"2018-03-02 01:36:00",1102412,0,6.864,6.081,4.455,62.13,0,35.64,0,1.7,2.45,2.45,1.7,1.7,0.358,0,1.043,1.8,1.675,1.438,1.006,0,0
"2018-03-02 01:37:00",1102413,0,6.953,6.228,4.804,61.98,0,34.98,0,1.7,2.45,2.45,1.7,1.7,0.358,0,0.82,1.663,1.725,1.438,0.931,0,0
"2018-03-02 01:38:00",1102414,0,7.029,6.445,5.134,61.9,0,34.92,0,0.95,1.7,2.45,1.7,1.7,0.358,0,0.127,1.488,1.688,1.438,0.975,0,0
"2018-03-02 01:39:00",1102415,0,7.098,6.589,5.397,61.16,0,34.65,0,1.7,2.45,2.45,1.7,1.7,0.338,0,0.582,1.638,1.7,1.488,0.927,0,0
"2018-03-02 01:40:00",1102416,0,7.163,6.661,5.58,61.03,0,34.22,0,0,1.7,1.7,1.7,1.7,0.354,0,0,1.125,1.525,1.45,0.883,0,0
"2018-03-02 01:41:00",1102417,0,7.231,6.817,5.722,60.79,0,39,0,0,1.7,1.7,1.7,0.95,0.349,0,0,1.263,1.113,1.463,0.76,0,0
"2018-03-02 01:42:00",1102418,0,7.301,6.909,5.819,60.52,0,38.62,0,0,1.7,1.7,1.7,0.95,0.372,0,0,1.2,1.125,1.375,0.57,0,0
"2018-03-02 01:43:00",1102419,0,7.366,7.009,5.915,60.27,0,39.44,0,0,1.7,1.7,1.7,1.7,0.373,0,0,1.138,1.225,1.363,0.677,0,0
"2018-03-02 01:44:00",1102420,0,7.407,6.982,5.905,59.86,0,39.19,0,0,1.7,1.7,1.7,0.95,0.375,0,0,1.163,1.188,1.325,0.396,0,0
"2018-03-02 01:45:00",1102421,0,7.437,6.968,5.905,60,0,39.62,0,0,1.7,1.7,1.7,0.95,0.374,0,0,1.225,1.125,1.3,0.554,0,0
"2018-03-02 01:46:00",1102422,0,7.462,6.973,5.921,60.13,0,39.69,0,0.95,1.7,1.7,1.7,0.95,0.37,0,0.285,1.225,0.912,1.263,0.269,0,0
"2018-03-02 01:47:00",1102423,0,7.476,6.983,5.939,60.22,0,42.58,0,0.95,1.7,1.7,1.7,0.95,0.375,0,0.697,1.075,0.852,1.325,0.032,0,0
"2018-03-02 01:48:00",1102424,0,7.48,7.027,6.02,60.2,0,44.12,0.95,1.7,1.7,1.7,1.7,0,0.372,0.332,0.896,1.175,1.037,1.375,0,0,0
"2018-03-02 01:49:00",1102425,0,7.48,6.963,6.058,59.91,0,44.29,0.95,1.7,1.7,1.7,1.7,0,0.375,0.839,1.1,1.363,1.1,1.338,0,0,0
"2018-03-02 01:50:00",1102426,0,7.47,6.9,6.066,60.05,0,44.31,0.95,1.7,1.7,1.7,1.7,0,0.423,0.76,1.087,1.3,0.933,1.062,0,0,0
"2018-03-02 01:51:00",1102427,-1,7.458,6.819,5.732,60.09,0,44.34,1.7,1.7,1.7,0.95,0,0,0,0.931,1.25,1.263,0.142,0,0,0,0
"2018-03-02 01:52:00",1102428,-1,7.408,6.6,4.942,60.21,0,44.5,1.7,1.7,1.7,0.95,0.95,0,0.171,1.1,1.513,1.125,0.111,0.032,0,0,0
"2018-03-02 01:53:00",1102429,-1,7.367,6.393,4.261,61,0,48.92,1.7,1.7,1.7,0.95,0.95,0,0.391,1.225,1.45,1.4,0.887,0.744,0,0,0
"2018-03-02 01:54:00",1102430,-1,7.365,6.359,3.781,61.51,0,50.48,1.7,1.7,2.45,1.7,0.95,0,0.339,1.275,1.525,1.538,0.947,0.807,0,0,0
"2018-03-02 01:55:00",1102431,-1,7.377,6.319,3.374,61.71,0,50.42,1.7,2.45,1.7,1.7,1.7,0,0.386,1.325,1.725,1.563,0.997,0.788,0,0,0
"2018-03-02 01:56:00",1102432,-1,7.354,6.202,2.984,61.84,0,49.85,1.7,2.45,1.7,1.7,0.95,0,0.339,1.388,1.813,1.475,0.987,0.807,0,0,0
"2018-03-02 01:57:00",1102433,-1,7.329,6.046,2.681,62.46,0,47.79,1.7,2.45,1.7,1.7,0.95,0.95,0.442,1.475,1.975,1.575,1.15,0.649,0.142,0,0
"2018-03-02 01:58:00",1102434,-1,7.33,5.976,2.466,62.66,0,43.65,1.7,2.45,2.45,1.7,0.95,0.95,0.402,1.538,2.15,1.65,1.15,0.222,0.491,0,0
"2018-03-02 01:59:00",1102435,-1,7.323,5.867,2.244,62.45,0,41.32,1.7,2.45,2.45,1.7,0.95,0.95,0.354,1.538,2.188,1.6,1.047,0.158,0.095,0,0
"2018-03-02 02:00:00",1102436,-1,7.314,5.442,2.073,60.95,0,41.22,1.7,2.45,1.7,1.7,1.7,0.95,0.493,1.65,2.338,1.475,1.125,0.535,0.19,0,0
"2018-03-02 02:01:00",1102437,-1,7.305,4.37,1.925,58.86,0,40.64,1.7,3.2,1.7,1.7,0.95,0.95,0.474,1.613,2.438,1.375,1.002,0.507,0.237,0,0
"2018-03-02 02:02:00",1102438,-1,7.342,4.121,1.829,63.07,0,40.68,1.7,2.45,1.7,0.95,0,0,0,1.513,2.125,1.263,0.665,0,0,0,0
"2018-03-02 02:03:00",1102439,-1,7.392,4.272,1.785,63.92,0,43.5,1.7,2.45,1.7,1.7,0.95,0,0.305,1.488,2.113,1.325,0.908,0.111,0,0,0
"2018-03-02 02:04:00",1102440,-1,7.405,3.967,1.745,62.46,0,42.46,1.7,2.45,1.7,1.7,0.95,0,0.442,1.563,2.05,1.25,0.804,0.301,0,0,0
"2018-03-02 02:05:00",1102441,-1,7.393,3.615,1.704,62.67,0,42.44,1.7,2.45,1.7,0.95,0,0,0,1.613,1.975,1.034,0.158,0,0,0,0
"2018-03-02 02:06:00",1102442,-1,7.268,3.23,1.638,62.72,0,39.52,2.45,2.45,0.95,0,0,0,0,1.8,1.725,0.887,0,0,0,0,0
"2018-03-02 02:07:00",1102443,-1,7.03,2.822,1.56,63.3,0,38.72,2.45,1.7,0.95,0,0,0,0,1.725,1.3,0.19,0,0,0,0,0
"2018-03-02 02:08:00",1102444,-1,6.865,2.448,1.47,63.87,0,39.51,1.7,1.7,0,0,0,0,0,1.538,1.125,0,0,0,0,0,0
"2018-03-02 02:09:00",1102445,-1,6.836,2.193,1.395,64.66,0,41.22,1.7,1.7,0,0,0,0,0,1.45,1.025,0,0,0,0,0,0
"2018-03-02 02:10:00",1102446,-1,6.761,2.143,1.357,65.87,0,39.61,1.7,1.7,0.95,0,0,0,0,1.513,1.288,0.269,0,0,0,0,0
"2018-03-02 02:11:00",1102447,0,6.763,2.269,1.388,66.76,0,38.72,1.7,1.7,0.95,0,0.95,0,0.171,1.588,1.4,0.712,0,0.032,0,0,0
"2018-03-02 02:12:00",1102448,0,6.852,2.592,1.506,67.56,0,38.67,1.7,1.7,1.7,0,0.95,0,0.475,1.663,1.55,1.15,0,0.475,0,0,0
"2018-03-02 02:13:00",1102449,0,6.898,2.978,1.658,67.57,0,40.5,1.7,2.45,1.7,0,0.95,0,0.402,1.638,1.813,1.25,0,0.728,0,0,0
"2018-03-02 02:14:00",1102450,0,6.879,3.439,1.838,67.55,0,42.32,1.7,2.45,1.7,0,1.7,0,0.342,1.613,1.85,1.438,0,0.836,0,0,0
"2018-03-02 02:15:00",1102451,0,6.936,3.824,2.059,67.13,0,42.21,1.7,2.45,2.45,0.95,1.7,0,0.344,1.688,1.813,1.663,0.301,1.175,0,0,0
"2018-03-02 02:16:00",1102452,0,7.026,4.148,2.36,66.58,0,42.08,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.813,1.875,1.688,0.868,1.313,0.443,0,0
"2018-03-02 02:17:00",1102453,0,7.141,4.422,2.588,66.03,0,42.96,1.7,2.45,2.45,1.7,1.7,0.95,0.354,1.575,1.85,1.825,0.848,1.45,0.602,0,0
"2018-03-02 02:18:00",1102454,0,7.224,4.595,2.761,65.11,0,43.86,2.45,2.45,2.45,1.7,1.7,0.95,0.436,1.788,1.95,1.838,1.2,1.033,0.839,0,0
"2018-03-02 02:19:00",1102455,0,7.25,4.644,2.843,64.13,0,48.58,2.45,2.45,2.45,1.7,0.95,1.7,0.471,1.838,2.013,1.913,1.188,0.538,0.709,0,0
"2018-03-02 02:20:00",1102456,0,7.234,4.587,2.839,64.08,0,53.15,2.45,2.45,2.45,1.7,0.95,1.7,0.354,1.863,2.113,1.875,1.425,0.792,0.912,0,0
"2018-03-02 02:21:00",1102457,0,7.235,4.537,2.799,64.25,0,55.51,2.45,2.45,2.45,1.7,1.7,1.7,0.29,1.825,2.075,2.075,1.563,1.087,0.912,0,0
"2018-03-02 02:22:00",1102458,0,7.251,4.442,2.764,63.99,0,58.96,2.45,2.45,2.45,1.7,1.7,1.7,0.28,1.725,2,2.025,1.475,1.075,0.487,0,0
"2018-03-02 02:23:00",1102459,0,7.306,4.364,2.606,64.21,0,63.06,2.45,2.45,2.45,1.7,1.7,0.95,0.221,1.725,1.875,1.963,1.275,0.943,0.048,0,0
"2018-03-02 02:24:00",1102460,0,7.38,4.315,2.474,64.31,0,67.2,2.45,1.7,2.45,1.7,0.95,0,0.38,1.838,1.638,1.775,1.225,0.76,0,0,0
"2018-03-02 02:25:00",1102461,0,7.577,4.377,2.416,64.9,0,74.76,2.45,1.7,1.7,1.7,0.95,0,0.305,1.788,1.525,1.625,1.087,0.111,0,0,0
"2018-03-02 02:26:00",1102462,0,7.734,4.451,2.328,64.72,0,78.27,2.45,1.7,2.45,1.7,0.95,0.95,0.285,1.7,1.563,1.775,1.113,0.095,0.016,0,0
"2018-03-02 02:27:00",1102463,0,7.797,4.479,2.225,64.66,0,76.51,2.45,1.7,2.45,1.7,0.95,0.95,0.42,1.813,1.575,2,1.3,0.697,0.412,0,0
"2018-03-02 02:28:00",1102464,0,7.855,4.632,2.274,65.39,0,82.7,2.45,1.7,2.45,1.7,0.95,0.95,0.474,1.8,1.475,1.913,1.313,0.443,0.443,0,0
"2018-03-02 02:29:00",1102465,0,7.923,4.788,2.359,65.21,0,82.6,2.45,1.7,2.45,1.7,0.95,0.95,0.442,1.813,1.613,1.988,1.363,0.649,0.728,0,0
"2018-03-02 02:30:00",1102466,0,7.879,4.769,2.313,64.31,0,80.1,2.45,2.45,2.45,1.7,0.95,1.7,0.435,1.85,1.663,1.925,1.213,0.285,0.582,0,0
"2018-03-02 02:31:00",1102467,0,7.791,4.755,2.236,64.6,0,76.92,2.45,2.45,2.45,1.7,0.95,0.95,0.435,1.938,1.738,2,1.4,0.665,0.76,0,0
"2018-03-02 02:32:00",1102468,0,7.731,4.763,2.186,64.47,0,74.97,2.45,2.45,2.45,1.7,0.95,1.7,0.391,1.963,1.713,2.025,1.463,0.744,0.753,0,0
"2018-03-02 02:33:00",1102469,0,7.702,4.652,2.1,64.21,0,73.26,2.45,2.45,2.45,1.7,0.95,0.95,0.354,2.025,1.813,2.05,1.5,0.792,0.602,0,0
"2018-03-02 02:34:00",1102470,0,7.704,4.43,1.973,63.69,0,67.89,2.45,2.45,2.45,1.7,0.95,1.7,0.339,2.138,1.988,2.063,1.463,0.807,0.804,0,0
"2018-03-02 02:35:00",1102471,0,7.72,4.318,1.839,64.93,0,66.33,2.45,2.45,2.45,1.7,0.95,0.95,0.448,2.088,1.8,2.175,1.35,0.633,0.76,0,0
"2018-03-02 02:36:00",1102472,0,7.645,4.517,1.774,65.96,0,63.81,2.45,2.45,2.45,1.7,0.95,0.95,0.468,2.1,1.763,2.138,1.25,0.554,0.57,0,0
"2018-03-02 02:37:00",1102473,0,7.582,4.625,1.731,65.78,0,59.9,2.45,2.45,2.45,1.7,0.95,0.95,0.442,2.188,1.875,2.163,1.3,0.649,0.728,0,0
"2018-03-02 02:38:00",1102474,0,7.507,4.763,1.734,66.06,0,59.9,2.45,2.45,2.45,1.7,0.95,1.7,0.458,2.163,1.85,2.225,1.338,0.602,0.757,0,0
"2018-03-02 02:39:00",1102475,0,7.475,4.888,1.777,65.96,0,59.68,2.45,2.45,2.45,1.7,0.95,1.7,0.428,2.163,1.913,2.25,1.438,0.681,0.873,0,0
"2018-03-02 02:40:00",1102476,0,7.372,4.823,1.772,64.98,0,57.15,2.45,2.45,2.45,2.45,1.7,1.7,0.317,2.138,2,2.288,1.638,0.977,1.084,0,0
"2018-03-02 02:41:00",1102477,0,7.263,4.931,1.769,66.25,0,56.04,2.45,2.45,2.45,1.7,0.95,1.7,0.354,2.063,1.85,2.338,1.55,0.792,1.002,0,0
"2018-03-02 02:42:00",1102478,0,7.214,5.059,1.762,65.96,0,56.87,2.45,2.45,2.45,1.7,0.95,0.95,0.402,2.05,1.85,2.213,1.438,0.728,0.744,0,0
"2018-03-02 02:43:00",1102479,0,7.132,4.934,1.71,65.06,0,54.98,2.45,2.45,2.45,1.7,0.95,1.7,0.402,2.025,1.938,2.088,1.375,0.728,0.896,0,0
"2018-03-02 02:44:00",1102480,0,7.073,4.79,1.653,65.22,0,54.1,2.45,2.45,2.45,1.7,0.95,1.7,0.473,1.913,1.888,2.037,1.263,0.523,0.788,0,0
"2018-03-02 02:45:00",1102481,0,6.938,4.703,1.633,65.1,0,53.88,2.45,2.45,2.45,1.7,0.95,0.95,0.411,1.85,1.9,1.875,1.225,0.237,0.744,0,0
"2018-03-02 02:46:00",1102482,0,6.821,4.462,1.608,64.94,0,51.92,2.45,2.45,2.45,1.7,0.95,0.95,0.391,1.863,1.925,1.925,1.213,0.744,0.823,0,0
"2018-03-02 02:47:00",1102483,0,6.857,4.651,1.643,66.75,0,49.6,2.45,2.45,2.45,1.7,1.7,0.95,0.311,1.875,1.888,2.063,1.188,1.059,0.776,0,0
"2018-03-02 02:48:00",1102484,0,6.841,4.8,1.701,66.06,0,47.76,2.45,2.45,2.45,1.7,1.7,0.95,0.332,1.85,2.1,2.063,1.213,1.15,0.871,0,0
"2018-03-02 02:49:00",1102485,0,6.763,4.564,1.771,64.83,0,43.51,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.913,2.275,1.95,1.163,1.313,0.728,0,0
"2018-03-02 02:50:00",1102486,0,6.678,4.219,1.82,64.18,0,41.57,2.45,3.2,2.45,1.7,1.7,0.95,0.358,1.975,2.35,1.875,1.062,1.213,0.554,0,0
"2018-03-02 02:51:00",1102487,-1,6.755,4.315,1.902,66.26,0,42.53,2.45,2.45,2.45,1.7,1.7,0.95,0.365,1.975,2.313,2,1.138,1.238,0.712,0,0
"2018-03-02 02:52:00",1102488,-1,6.853,4.315,2.016,65.22,0,44.25,2.45,3.2,2.45,1.7,1.7,0.95,0.3,1.988,2.5,2.113,1.163,1.1,0.697,0,0
"2018-03-02 02:53:00",1102489,-1,6.952,4.196,2.089,64.95,0,45.89,2.45,3.2,2.45,1.7,1.7,0.95,0.332,1.988,2.475,2.138,1.188,1.15,0.776,0,0
"2018-03-02 02:54:00",1102490,-1,7.059,4.233,2.199,65.47,0,48.82,2.45,2.45,2.45,1.7,1.7,1.7,0.339,1.938,2.35,2.075,1.213,1.043,0.868,0,0
"2018-03-02 02:55:00",1102491,-1,7.141,4.451,2.345,66.24,0,49.87,2.45,2.45,2.45,1.7,0.95,1.7,0.354,1.925,2.25,2.138,1.263,0.792,0.82,0,0
"2018-03-02 02:56:00",1102492,-1,7.133,4.694,2.45,65.9,0,50.75,2.45,2.45,2.45,1.7,0.95,0.95,0.473,1.9,2.188,1.988,1.313,0.523,0.507,0,0
"2018-03-02 02:57:00",1102493,-1,7.091,4.653,2.522,64.6,0,52.5,2.45,2.45,2.45,1.7,0.95,1.7,0.458,1.888,2.238,1.863,1.35,0.602,0.804,0,0
"2018-03-02 02:58:00",1102494,-1,7.107,4.23,2.472,63.05,0,54.9,2.45,2.45,2.45,1.7,1.7,1.7,0.28,1.913,2.375,1.875,1.363,1.075,0.788,0,0
"2018-03-02 02:59:00",1102495,-1,7.187,3.994,2.39,65.01,0,57.83,2.45,2.45,2.45,1.7,1.7,1.7,0.437,1.85,2.113,1.788,1.388,0.753,0.877,0,0
"2018-03-02 03:00:00",1102496,-1,7.26,4.168,2.34,65.93,0,61.3,2.45,2.45,2.45,1.7,0.95,0.95,0.462,1.813,1.938,1.713,1.225,0.364,0.538,0,0
"2018-03-02 03:01:00",1102497,-1,7.228,4.106,2.288,65.08,0,61.79,2.45,2.45,2.45,1.7,1.7,1.7,0.409,1.838,2.025,1.725,1.35,0.757,0.725,0,0
"2018-03-02 03:02:00",1102498,-1,7.22,3.997,2.222,65.07,0,61.51,2.45,2.45,2.45,1.7,0.95,0.95,0.305,1.888,1.975,1.7,1.138,0.111,0.728,0,0
"2018-03-02 03:03:00",1102499,-1,7.272,3.96,2.159,65.58,0,60.79,2.45,2.45,2.45,1.7,0.95,0.95,0.411,1.938,2.025,1.788,1.175,0.237,0.665,0,0
"2018-03-02 03:04:00",1102500,-1,7.225,3.821,2.108,65.38,0,60.22,2.45,2.45,2.45,1.7,0.95,0.95,0.465,1.9,1.963,1.8,1.087,0.38,0.269,0,0
"2018-03-02 03:05:00",1102501,-1,7.153,3.974,2.157,66.74,0,58.58,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.775,1.775,1.8,1.113,1.125,0.206,0,0
"2018-03-02 03:06:00",1102502,-1,7.111,4.009,2.221,66.2,0,55.75,2.45,2.45,1.7,1.7,1.7,0.95,0.361,1.788,1.875,1.663,1.012,1.225,0.348,0,0
"2018-03-02 03:07:00",1102503,-1,7.094,4.042,2.277,66.35,0,53.89,2.45,2.45,2.45,1.7,1.7,0.95,0.373,1.788,1.763,1.65,0.987,1.288,0.586,0,0
"2018-03-02 03:08:00",1102504,-1,6.994,4.108,2.339,66.28,0,51.97,2.45,2.45,1.7,1.7,1.7,0,0.562,1.475,1.499,1.28,0.519,0.793,0,0,0
"2018-03-02 03:09:00",1102505,-1,6.055,3.435,2.099,62.76,0,243,1.7,1.7,1.7,1.7,1.7,0.95,0.389,0.692,0.809,1.102,0.965,0.817,0.142,0,0
"2018-03-02 03:10:00",1102506,-1,5.054,2.639,1.872,64.07,0,27.7,1.7,0,0.95,0.95,0.95,0,0.122,0.774,0,0.095,0.016,0.016,0,0,0
"2018-03-02 03:11:00",1102507,0,4.526,2.453,1.773,66.33,0,17.3,1.7,0,0.95,0.95,0.95,0,0.442,0.44,0,0.079,0.222,0.301,0,0,0
"2018-03-02 03:12:00",1102508,0,4.222,2.352,1.68,67.2,0,6.374,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-02 03:13:00",1102509,0,3.991,2.348,1.643,68.13,0,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 03:14:00",1102510,0,3.875,2.384,1.619,68.78,0,5.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 03:15:00",1102511,0,3.754,2.442,1.583,69.3,0,2.826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 03:16:00",1102512,0,3.752,2.502,1.594,69.58,0,3.72,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-03-02 03:17:00",1102513,0,3.793,2.617,1.66,69.79,0,6.684,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-03-02 03:18:00",1102514,0,3.875,2.75,1.755,70.07,0,9.23,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-02 03:19:00",1102515,0,3.978,2.89,1.837,70.11,0,16.12,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-03-02 03:20:00",1102516,0,4.114,3.015,1.968,69.85,0,21.93,1.7,0.95,0,0,0,0,0,1.488,0.127,0,0,0,0,0,0
"2018-03-02 03:21:00",1102517,0,4.221,3.117,2.118,69.44,0,27.49,1.7,0.95,0.95,0,0,0,0,1.625,0.57,0.523,0,0,0,0,0
"2018-03-02 03:22:00",1102518,0,4.264,3.172,2.227,68.71,0,31.3,1.7,1.7,1.7,0.95,0.95,0,0.442,1.538,1.087,1.012,0.554,0.301,0,0,0
"2018-03-02 03:23:00",1102519,0,4.358,3.158,2.35,67.91,0,33.96,1.7,1.7,1.7,1.7,0.95,0,0.391,1.15,1.25,1.2,1.072,0.744,0,0,0
"2018-03-02 03:24:00",1102520,0,4.476,3.118,2.454,67.22,0,33.12,1.7,1.7,1.7,1.7,0.95,0,0.442,0.861,1.338,1.125,0.956,0.301,0,0,0
"2018-03-02 03:25:00",1102521,0,4.562,2.959,2.461,66.41,0,33.44,0.95,1.7,1.7,0.95,0.95,0,0.207,0.111,1.55,1.263,0.855,0.048,0,0,0
"2018-03-02 03:26:00",1102522,0,4.627,2.994,2.356,67.47,0,33.81,0,1.7,1.7,0.95,1.7,0,0.324,0,1.263,1.35,0.823,0.852,0,0,0
"2018-03-02 03:27:00",1102523,0,4.708,3.368,2.22,69.28,0,33.81,0,1.7,1.7,0.95,1.7,0,0.42,0,1.1,1.438,0.744,0.741,0,0,0
"2018-03-02 03:28:00",1102524,0,4.755,3.555,2.047,68.6,0,33.84,0,1.7,1.7,0.95,0.95,0,0.122,0,0.832,1.438,0.586,0.016,0,0,0
"2018-03-02 03:29:00",1102525,0,4.794,3.556,1.782,67.53,0,34.24,0,0.95,1.7,0.95,0,0,0,0,0.807,1.113,0.127,0,0,0,0
"2018-03-02 03:30:00",1102526,0,4.884,3.473,1.526,67.25,0,102,0,0.95,1.7,0.95,0,0,0,0,0.079,1.059,0.206,0,0,0,0
"2018-03-02 03:31:00",1102527,0,5.008,3.617,1.41,68.81,0,116.2,0,0,1.7,0.95,0,0,0,0,0,0.984,0.459,0,0,0,0
"2018-03-02 03:32:00",1102528,0,5.127,3.719,1.249,68.82,0,124.2,0,0,1.7,0.95,0,0,0,0,0,0.959,0.285,0,0,0,0
"2018-03-02 03:33:00",1102529,0,5.22,3.812,1.226,68.51,0,125.7,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-03-02 03:34:00",1102530,0,5.286,3.853,1.573,68.35,0,124.3,0.95,0,0.95,0.95,0,0,0,0.222,0,0.063,0.174,0,0,0,0
"2018-03-02 03:35:00",1102531,0,5.342,3.869,1.916,68.1,0,121.3,1.7,0,0,0.95,0,0,0,1,0,0,0.158,0,0,0,0
"2018-03-02 03:36:00",1102532,0,5.389,3.878,2.129,67.82,0,124,1.7,0,0,0.95,0,0,0,1.025,0,0,0.269,0,0,0,0
"2018-03-02 03:37:00",1102533,0,5.413,3.897,2.252,67.63,0,125.6,1.7,0,0,0.95,0,0,0,1.062,0,0,0.016,0,0,0,0
"2018-03-02 03:38:00",1102534,0,5.415,3.815,2.227,66.78,0,129.4,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-03-02 03:39:00",1102535,0,5.419,3.688,2.167,66.42,0,135.6,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-03-02 03:40:00",1102536,0,5.405,3.566,2.147,66.74,0,139.3,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-02 03:41:00",1102537,0,5.369,3.436,2.173,66.79,0,139.7,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-03-02 03:42:00",1102538,0,5.335,3.349,2.239,67.46,0,139.8,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-03-02 03:43:00",1102539,0,5.245,3.285,2.291,67.91,0,139.4,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-03-02 03:44:00",1102540,0,5.163,3.236,2.292,68.11,0,139.3,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-03-02 03:45:00",1102541,0,5.086,3.377,2.267,68.76,0,136.7,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-02 03:46:00",1102542,0,5.016,3.489,2.207,68.3,0,135.1,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-02 03:47:00",1102543,0,4.968,3.527,2.127,67.62,0,135.1,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-02 03:48:00",1102544,0,4.886,3.42,2.07,66.85,0,134,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-03-02 03:49:00",1102545,0,4.795,3.365,2.034,66.84,0,131.8,1.7,0.95,0,0,0,0,0,1.3,0.475,0,0,0,0,0,0
"2018-03-02 03:50:00",1102546,0,4.755,3.416,2.016,67.26,0,133.4,1.7,0.95,0,0,0,0,0,1.275,0.681,0,0,0,0,0,0
"2018-03-02 03:51:00",1102547,-1,4.701,3.464,1.985,67.17,0,133.4,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-02 03:52:00",1102548,-1,4.649,3.474,1.973,66.95,0,133.2,1.7,0.95,0,0,0,0,0,1.3,0.19,0,0,0,0,0,0
"2018-03-02 03:53:00",1102549,-1,4.588,3.486,1.974,66.95,0,133.1,1.7,0.95,0,0,0,0,0,1.275,0.602,0,0,0,0,0,0
"2018-03-02 03:54:00",1102550,-1,4.527,3.407,1.974,66.57,0,133.1,1.7,0.95,0,0,0,0,0,1.25,0.491,0,0,0,0,0,0
"2018-03-02 03:55:00",1102551,-1,4.462,3.344,1.961,66.7,0,133.5,1.7,0.95,0,0,0,0,0,1.113,0.016,0,0,0,0,0,0
"2018-03-02 03:56:00",1102552,-1,4.418,3.324,1.941,67.08,0,137,1.7,0.95,0,0,0,0,0,1.225,0.253,0,0,0,0,0,0
"2018-03-02 03:57:00",1102553,-1,4.352,3.398,1.945,67.8,0,137.9,1.7,0.95,0,0,0,0,0,1.275,0.412,0,0,0,0,0,0
"2018-03-02 03:58:00",1102554,-1,4.265,3.316,1.949,66.88,0,137.8,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-02 03:59:00",1102555,-1,4.193,3.273,1.94,67.16,0,137.7,1.7,0.95,0,0,0,0,0,1.2,0.19,0,0,0,0,0,0
"2018-03-02 04:00:00",1102556,-1,4.146,3.25,1.939,67.48,0,137.5,1.7,0.95,0,0,0,0,0,1.263,0.158,0,0,0,0,0,0
"2018-03-02 04:01:00",1102557,-1,4.111,3.202,1.911,67.3,0,136.7,1.7,0.95,0,0,0,0,0,1.125,0.063,0,0,0,0,0,0
"2018-03-02 04:02:00",1102558,-1,4.06,3.127,1.89,67.12,0,136.7,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-03-02 04:03:00",1102559,-1,4.097,3.109,1.88,67.69,0,128.1,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-02 04:04:00",1102560,-1,4.165,3.101,1.86,68.09,0,125.3,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-03-02 04:05:00",1102561,-1,4.098,3.077,1.842,68.13,0,126.1,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-02 04:06:00",1102562,-1,4.032,3.035,1.828,68.26,0,126.1,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-02 04:07:00",1102563,-1,4.009,3.005,1.807,68.63,0,126.1,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-03-02 04:08:00",1102564,-1,4.042,2.985,1.799,69.06,0,117.6,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-02 04:09:00",1102565,-1,4.07,2.984,1.876,69.32,0,111.8,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-02 04:10:00",1102566,-1,4.101,2.981,1.96,69.55,0,111.8,0.95,0,0,0,0.95,0,0.171,0.76,0,0,0,0.032,0,0,0
"2018-03-02 04:11:00",1102567,0,4.152,2.996,2.044,69.78,0,111.8,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-02 04:12:00",1102568,0,4.167,3.035,2.142,69.94,0,110.3,0.95,0,0,0,1.7,0,0.513,0.111,0,0,0,0.405,0,0,0
"2018-03-02 04:13:00",1102569,0,4.178,3.089,2.232,69.94,0,107,0,0,0,0,1.7,0,0.325,0,0,0,0,1.138,0,0,0
"2018-03-02 04:14:00",1102570,0,4.14,3.129,2.282,69.29,0,94.9,0,0,0.95,0.95,1.7,0,0.373,0,0,0.602,0.602,1.288,0,0,0
"2018-03-02 04:15:00",1102571,0,4.121,3.154,2.302,68.66,0,90.4,0,0,0.95,0.95,1.7,0.95,0.268,0,0,0.523,0.776,1.062,0.016,0,0
"2018-03-02 04:16:00",1102572,0,4.12,3.178,2.297,68.41,0,86.3,0,0,0.95,1.7,1.7,0,0.27,0,0,0.681,0.345,0.94,0,0,0
"2018-03-02 04:17:00",1102573,0,4.081,3.159,2.223,68.23,0,82.3,0,0,0.95,1.7,1.7,0.95,0.187,0,0,0.253,1.015,1,0.095,0,0
"2018-03-02 04:18:00",1102574,0,4.111,3.211,2.292,68.5,0,78.59,1.7,0.95,1.7,1.7,1.7,0.95,0.29,0.297,0.127,0.699,0.725,1.087,0.095,0,0
"2018-03-02 04:19:00",1102575,0,4.047,3.212,2.158,68.27,0,72.3,0.95,0.95,1.7,1.7,1.7,0,0.3,0.602,0.396,0.943,0.864,1.047,0,0,0
"2018-03-02 04:20:00",1102576,0,4.007,3.254,1.773,68.39,0,66.2,0.95,0.95,1.7,0.95,0.95,0,0.411,0.206,0.158,0.883,0.459,0.712,0,0,0
"2018-03-02 04:21:00",1102577,0,3.964,3.27,1.236,68.37,0,58.75,1.7,1.7,1.7,0,0.95,0,0.368,0.82,0.883,1.1,0,0.174,0,0,0
"2018-03-02 04:22:00",1102578,0,3.925,3.305,0.9,68.49,0,59.2,0.95,1.7,1.7,0.95,0.95,0,0.207,0.618,0.861,1.087,0.032,0.048,0,0,0
"2018-03-02 04:23:00",1102579,0,3.907,3.332,0.736,68.47,0,58.05,0.95,1.7,1.7,0.95,0.95,0,0.285,0.697,0.829,1.062,0.048,0.095,0,0,0
"2018-03-02 04:24:00",1102580,0,3.951,3.365,0.582,68.37,0,63.06,1.7,1.7,1.7,0,0,0,0,0.88,0.921,1.05,0,0,0,0,0
"2018-03-02 04:25:00",1102581,0,4.014,3.389,0.587,68.32,0,58.76,1.7,1.7,1.7,0.95,0.95,0,0.38,0.974,1.122,1.25,0.142,0.19,0,0,0
"2018-03-02 04:26:00",1102582,0,4.089,3.408,0.877,68.37,0,59.8,1.7,1.7,1.7,1.7,1.7,0,0.358,1.138,1.275,1.375,0.753,0.877,0,0,0
"2018-03-02 04:27:00",1102583,0,4.124,3.439,1.379,68.67,0,51.44,1.7,1.7,1.7,1.7,1.7,0,0.291,1.225,1.3,1.388,0.937,0.993,0,0,0
"2018-03-02 04:28:00",1102584,0,4.079,3.421,1.521,69.15,0,46.8,1.7,1.7,1.7,1.7,0.95,0,0.471,1.288,1.488,1.375,0.864,0.412,0,0,0
"2018-03-02 04:29:00",1102585,0,4.072,3.388,1.777,69.59,0,43.36,1.7,1.7,1.7,1.7,1.7,0,0.349,1.263,1.463,1.45,0.788,1.188,0,0,0
"2018-03-02 04:30:00",1102586,0,4.1,3.442,2.006,69.99,0,46.96,1.7,2.45,1.7,0.95,1.7,0.95,0.358,1.25,1.638,1.45,0.332,1.213,0.095,0,0
"2018-03-02 04:31:00",1102587,0,4.155,3.439,1.728,70.37,0,39.9,1.7,2.45,2.45,0.95,1.7,0.95,0.361,1.413,1.838,1.7,0.412,1.225,0.032,0,0
"2018-03-02 04:32:00",1102588,0,4.117,3.514,1.681,70.77,0,47.72,1.7,2.45,1.7,0.95,1.7,0,0.344,1.363,1.813,1.575,0.443,1.175,0,0,0
"2018-03-02 04:33:00",1102589,0,4.108,3.545,1.49,70.69,0,45.08,1.7,2.45,1.7,0.95,1.7,0,0.433,1.45,1.863,1.5,0.19,0.826,0,0,0
"2018-03-02 04:34:00",1102590,0,4.054,3.488,1.161,70.57,0,44.59,1.7,2.45,1.7,0,0.95,0,0.428,1.475,1.85,1.288,0,0.269,0,0,0
"2018-03-02 04:35:00",1102591,0,3.992,2.977,0.82,68.89,0,44.47,2.45,2.45,1.7,0,0,0,0,1.613,1.988,1.025,0,0,0,0,0
"2018-03-02 04:36:00",1102592,0,4.011,2.518,0.526,70.51,0,48.71,1.7,2.45,1.7,0.95,0.95,0,0.263,1.513,2.037,1.288,0.317,0.079,0,0,0
"2018-03-02 04:37:00",1102593,0,4.043,2.444,0.308,71.3,0,45.92,2.45,2.45,1.7,0.95,0,0,0,1.75,2.188,1.113,0.048,0,0,0,0
"2018-03-02 04:38:00",1102594,0,4.041,1.844,0.147,70.37,0,44.53,2.45,2.45,0.95,0,0,0,0,1.738,1.75,0.602,0,0,0,0,0
"2018-03-02 04:39:00",1102595,0,4.002,1.386,0.086,70.87,0,43.94,2.45,1.7,0,0,0,0,0,1.838,1.225,0,0,0,0,0,0
"2018-03-02 04:40:00",1102596,0,4.013,1.187,0.053,72,0,50.41,2.45,2.45,0.95,0,0,0,0,1.663,1.438,0.016,0,0,0,0,0
"2018-03-02 04:41:00",1102597,0,4.039,1.05,0.022,72.16,0,55.48,1.7,2.45,0.95,0,0,0,0,1.638,1.725,0.554,0,0,0,0,0
"2018-03-02 04:42:00",1102598,0,4.095,0.903,-0.104,71.45,0,57.03,1.7,2.45,0.95,0,0,0,0,1.488,1.813,0.618,0,0,0,0,0
"2018-03-02 04:43:00",1102599,0,4.154,1.094,-0.267,72.79,0,59.92,1.7,2.45,1.7,0.95,0,0,0,1.363,1.825,1.225,0.158,0,0,0,0
"2018-03-02 04:44:00",1102600,0,4.177,1.375,-0.401,73.24,0,62.43,1.7,2.45,1.7,0.95,0,0,0,1.438,1.788,1.238,0.475,0,0,0,0
"2018-03-02 04:45:00",1102601,0,4.213,1.469,-0.524,72.52,0,62.73,1.7,2.45,1.7,0.95,0,0,0,1.488,1.688,1.2,0.681,0,0,0,0
"2018-03-02 04:46:00",1102602,0,4.243,1.935,-0.59,74.29,0,60.97,1.7,2.45,1.7,0.95,0,0,0,1.525,1.675,1.125,0.412,0,0,0,0
"2018-03-02 04:47:00",1102603,0,4.258,2.282,-0.609,74.59,0,60.68,1.7,2.45,1.7,0.95,0,0,0,1.65,1.688,1.188,0.142,0,0,0,0
"2018-03-02 04:48:00",1102604,0,4.286,2.398,-0.598,73.87,0,61.09,1.7,1.7,1.7,0.95,0,0,0,1.6,1.538,1.35,0.111,0,0,0,0
"2018-03-02 04:49:00",1102605,0,4.309,2.581,-0.429,74.33,0,62.35,1.7,1.7,1.7,0.95,0.95,0,0.391,1.463,1.338,1.625,0.538,0.206,0,0,0
"2018-03-02 04:50:00",1102606,0,4.326,2.74,-0.098,74.44,0,60.5,1.7,1.7,2.45,0.95,0.95,0,0.305,1.438,1.363,1.713,0.681,0.839,0,0,0
"2018-03-02 04:51:00",1102607,-1,4.292,2.796,0.104,73.93,0,59.99,1.7,1.7,1.7,0.95,1.7,0,0.319,1.45,1.45,1.55,0.364,0.908,0,0,0
"2018-03-02 04:52:00",1102608,-1,4.253,2.817,0.196,73.76,0,58.2,1.7,1.7,1.7,0.95,0.95,0,0.323,1.45,1.513,1.488,0.048,0.823,0,0,0
"2018-03-02 04:53:00",1102609,-1,4.206,2.808,0.242,73.58,0,57.87,1.7,1.7,1.7,0.95,0.95,0,0.465,1.5,1.538,1.45,0.127,0.57,0,0,0
"2018-03-02 04:54:00",1102610,-1,4.2,2.874,0.422,73.74,0,56.29,1.7,1.7,2.45,1.7,1.7,0,0.39,1.55,1.538,1.7,0.868,0.845,0,0,0
"2018-03-02 04:55:00",1102611,-1,4.16,2.917,0.575,73.52,0,55.49,1.7,1.7,2.45,1.7,1.7,0,0.355,1.488,1.65,1.763,0.937,0.905,0,0,0
"2018-03-02 04:56:00",1102612,-1,4.053,2.944,0.703,73.29,0,52.57,1.7,2.45,2.45,1.7,1.7,0,0.304,1.5,1.788,1.8,0.987,1.006,0,0,0
"2018-03-02 04:57:00",1102613,-1,3.922,2.968,0.805,73.16,0,46.27,2.45,2.45,2.45,1.7,1.7,0.95,0.365,1.638,1.925,1.888,1.062,1.238,0.032,0,0
"2018-03-02 04:58:00",1102614,-1,3.748,2.973,0.851,72.89,0,37.73,2.45,2.45,2.45,1.7,1.7,0.95,0.421,1.638,2.063,1.55,0.472,1.115,0.016,0,0
"2018-03-02 04:59:00",1102615,-1,3.623,2.773,0.686,72.29,0,36.65,2.45,2.45,1.7,0.95,0.95,0,0.285,1.688,2.05,1.413,0.158,0.855,0,0,0
"2018-03-02 05:00:00",1102616,-1,3.55,2.58,0.559,72.57,0,36.79,2.45,2.45,1.7,0,0.95,0,0.442,1.7,1.85,1.163,0,0.301,0,0,0
"2018-03-02 05:01:00",1102617,-1,3.52,2.26,0.465,72.23,0,35.64,2.45,2.45,0.95,0,0,0,0,1.775,1.7,0.807,0,0,0,0,0
"2018-03-02 05:02:00",1102618,-1,3.522,1.874,0.401,72.45,0,36.12,2.45,1.7,0.95,0,0,0,0,1.925,1.313,0.222,0,0,0,0,0
"2018-03-02 05:03:00",1102619,-1,3.541,1.459,0.322,72.73,0,36.95,2.45,1.7,0.95,0,0,0,0,1.85,1.538,0.412,0,0,0,0,0
"2018-03-02 05:04:00",1102620,-1,3.556,1.363,0.288,74.2,0,35.74,2.45,2.45,0.95,0,0,0,0,1.888,1.563,0.602,0,0,0,0,0
"2018-03-02 05:05:00",1102621,-1,3.593,1.357,0.287,75.01,0,34.37,2.45,2.45,0.95,0,0,0,0,1.9,1.638,0.728,0,0,0,0,0
"2018-03-02 05:06:00",1102622,-1,3.563,1.427,0.314,75.73,0,34.35,2.45,1.7,0.95,0,0,0,0,1.938,1.525,0.792,0,0,0,0,0
"2018-03-02 05:07:00",1102623,-1,3.545,1.575,0.332,76.5,0,34.66,2.45,2.45,1.7,0,0.95,0,0.237,1.85,1.838,1.074,0,0.063,0,0,0
"2018-03-02 05:08:00",1102624,-1,3.604,2.288,0.573,77.81,0,41.7,2.45,2.45,1.7,0.95,1.7,0,0.327,1.713,1.875,1.45,0.427,0.949,0,0,0
"2018-03-02 05:09:00",1102625,-1,3.673,2.738,0.808,76.45,0,43.41,2.45,2.45,1.7,0,1.7,0,0.305,1.65,1.713,1.288,0,0.868,0,0,0
"2018-03-02 05:10:00",1102626,-1,3.7,2.876,0.922,74.81,0,37.38,1.7,1.7,1.7,0,0.95,0,0.435,1.5,1.563,1.163,0,0.285,0,0,0
"2018-03-02 05:11:00",1102627,0,3.74,2.974,0.995,74.26,0,37.51,1.7,1.7,1.7,0,0.95,0,0.462,1.45,1.525,1.25,0,0.586,0,0,0
"2018-03-02 05:12:00",1102628,0,3.769,3.017,0.925,73.82,0,37.97,1.7,2.45,1.7,0.95,0.95,0,0.462,1.438,1.5,1.275,0.032,0.364,0,0,0
"2018-03-02 05:13:00",1102629,0,3.741,3.081,0.819,73.67,0,30.53,1.7,1.7,1.7,0.95,0.95,0,0.122,1.463,1.463,1.25,0.032,0.016,0,0,0
"2018-03-02 05:14:00",1102630,0,3.76,3.093,0.814,73.55,0,25.5,1.7,1.7,2.45,1.7,0.95,0,0.368,1.475,1.588,1.663,0.706,0.776,0,0,0
"2018-03-02 05:15:00",1102631,0,3.843,3.132,0.902,73.6,0,22.15,2.45,2.45,2.45,1.7,1.7,0.95,0.259,1.613,1.738,1.838,1.125,0.968,0.032,0,0
"2018-03-02 05:16:00",1102632,0,3.94,3.149,1.05,73.47,0,20.04,1.7,2.45,2.45,1.7,1.7,0.95,0.348,1.513,1.85,1.95,1.159,1.109,0.317,0,0
"2018-03-02 05:17:00",1102633,0,3.93,3.059,1.071,73.22,0,16.41,2.45,2.45,2.45,0.95,0.95,0,0.462,1.588,1.813,1.588,0.538,0.586,0,0,0
"2018-03-02 05:18:00",1102634,0,3.917,2.836,1.088,73.48,0,14.13,2.45,2.45,2.45,1.7,1.7,0,0.302,1.525,2.037,1.675,1.022,0.896,0,0,0
"2018-03-02 05:19:00",1102635,0,3.88,2.677,1.089,73.97,0,11.69,1.7,2.45,1.7,1.7,0.95,0,0.435,1.588,1.988,1.575,0.94,0.665,0,0,0
"2018-03-02 05:20:00",1102636,0,3.862,2.532,1.083,74.58,0,10.9,2.45,2.45,1.7,1.7,0.95,0,0.368,1.575,1.975,1.538,0.962,0.776,0,0,0
"2018-03-02 05:21:00",1102637,0,3.841,2.424,1.053,74.91,0,11.43,2.45,2.45,1.7,0.95,0.95,0,0.475,1.7,1.95,1.475,0.807,0.475,0,0,0
"2018-03-02 05:22:00",1102638,0,3.789,2.289,1.029,75.23,0,9.81,2.45,2.45,1.7,0.95,0.95,0,0.171,1.825,1.738,1.238,0.38,0.032,0,0,0
"2018-03-02 05:23:00",1102639,0,3.726,2.179,0.99,75.59,0,11.18,2.45,1.7,1.7,0,0,0,0,1.863,1.613,0.933,0,0,0,0,0
"2018-03-02 05:24:00",1102640,0,3.632,1.965,0.932,75.61,0,7.859,2.45,1.7,0.95,0,0,0,0,1.938,1.325,0.19,0,0,0,0,0
"2018-03-02 05:25:00",1102641,0,3.474,1.722,0.864,75.99,0,4.185,2.45,1.7,0,0,0,0,0,1.888,1.175,0,0,0,0,0,0
"2018-03-02 05:26:00",1102642,0,3.371,1.522,0.788,76.57,0,6.641,2.45,1.7,0,0,0,0,0,2.063,1.288,0,0,0,0,0,0
"2018-03-02 05:27:00",1102643,0,3.381,1.448,0.711,77.49,0,9.06,2.45,1.7,0.95,0,0,0,0,1.988,1.488,0.206,0,0,0,0,0
"2018-03-02 05:28:00",1102644,0,3.388,1.572,0.661,78.48,0,14.84,2.45,1.7,1.7,0,0,0,0,1.963,1.475,0.614,0,0,0,0,0
"2018-03-02 05:29:00",1102645,0,3.429,1.845,0.684,78.95,0,18.24,2.45,1.7,1.7,0,0,0,0,2,1.463,0.908,0,0,0,0,0
"2018-03-02 05:30:00",1102646,0,3.554,2.182,0.811,78.9,0,24.38,2.45,1.7,1.7,0,0,0,0,1.988,1.488,0.993,0,0,0,0,0
"2018-03-02 05:31:00",1102647,0,3.7,2.414,0.934,78.03,0,27.26,2.45,2.45,1.7,0,0,0,0,1.9,1.575,0.997,0,0,0,0,0
"2018-03-02 05:32:00",1102648,0,3.812,2.566,0.984,77.29,0,30.47,2.45,2.45,1.7,0.95,0,0,0,1.963,1.763,1.163,0.095,0,0,0,0
"2018-03-02 05:33:00",1102649,0,3.913,2.671,1.087,76.72,0,34.16,2.45,2.45,1.7,0.95,0,0,0,1.863,1.738,1.188,0.253,0,0,0,0
"2018-03-02 05:34:00",1102650,0,3.97,2.698,1.136,76.09,0,38.23,2.45,2.45,1.7,0,0,0,0,1.738,1.775,1.175,0,0,0,0,0
"2018-03-02 05:35:00",1102651,0,3.961,2.595,1.119,75.47,0,41.79,1.7,2.45,1.7,0,0,0,0,1.538,1.725,1.138,0,0,0,0,0
"2018-03-02 05:36:00",1102652,0,3.969,2.493,1.125,75.18,0,44.37,1.7,2.45,1.7,0.95,0,0,0,1.388,1.788,1.363,0.285,0,0,0,0
"2018-03-02 05:37:00",1102653,0,3.991,2.395,1.193,74.94,0,47.25,1.7,2.45,1.7,0.95,0,0,0,1.388,1.688,1.3,0.253,0,0,0,0
"2018-03-02 05:38:00",1102654,0,4.029,2.301,1.202,74.91,0,47.31,1.7,2.45,1.7,0.95,0,0,0,1.388,1.7,1.313,0.728,0,0,0,0
"2018-03-02 05:39:00",1102655,0,4.102,2.466,1.227,76.11,0,47.26,1.7,1.7,1.7,1.7,0.95,0,0.305,1.438,1.575,1.488,0.852,0.111,0,0,0
"2018-03-02 05:40:00",1102656,0,4.07,2.471,1.159,75.51,0,47.58,1.7,1.7,1.7,0.95,0,0,0,1.438,1.463,1.096,0.301,0,0,0,0
"2018-03-02 05:41:00",1102657,0,3.907,2.015,0.977,73.13,0,48.87,1.7,1.7,0,0,0,0,0,1.438,0.698,0,0,0,0,0,0
"2018-03-02 05:42:00",1102658,0,3.68,1.425,0.812,71.98,0,54.04,1.7,0.95,0,0,0,0,0,1.388,0.728,0,0,0,0,0,0
"2018-03-02 05:43:00",1102659,0,3.576,1.022,0.644,72.73,0,59.44,1.7,1.7,0,0,0,0,0,1.413,1.031,0,0,0,0,0,0
"2018-03-02 05:44:00",1102660,0,3.459,0.753,0.471,73.75,0,61.35,1.7,1.7,0,0,0,0,0,1.463,0.933,0,0,0,0,0,0
"2018-03-02 05:45:00",1102661,0,3.308,0.54,0.307,74.21,0,60.47,1.7,1.7,0,0,0,0,0,1.5,0.852,0,0,0,0,0,0
"2018-03-02 05:46:00",1102662,0,3.162,0.335,0.146,74.46,0,56.56,2.45,1.7,0,0,0,0,0,1.588,0.804,0,0,0,0,0,0
"2018-03-02 05:47:00",1102663,0,2.923,0.177,-0.009,74.81,0,52.35,1.7,0.95,0,0,0,0,0,1.25,0.507,0,0,0,0,0,0
"2018-03-02 05:48:00",1102664,0,2.668,0.025,-0.135,74.94,0,51.71,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-03-02 05:49:00",1102665,0,2.49,-0.145,-0.264,75.05,0,52.2,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-02 05:50:00",1102666,0,2.379,-0.261,-0.392,75.38,0,54.39,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-03-02 05:51:00",1102667,-1,2.403,-0.262,-0.5,75.86,0,58.59,2.45,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-03-02 05:52:00",1102668,-1,2.704,-0.012,-0.578,77.08,0,56.07,2.45,0,0.95,0.95,0.95,0,0.42,1.663,0,0.665,0.364,0.253,0,0,0
"2018-03-02 05:53:00",1102669,-1,2.915,0.346,-0.629,78.05,0,55.62,2.45,0,1.7,0.95,0.95,0,0.305,1.625,0,0.899,0.285,0.111,0,0,0
"2018-03-02 05:54:00",1102670,-1,3.044,0.503,-0.652,77.45,0,56.15,1.7,0,0.95,0,0,0,0,1.525,0,0.633,0,0,0,0,0
"2018-03-02 05:55:00",1102671,-1,3.034,0.658,-0.645,77.13,0,60.25,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-03-02 05:56:00",1102672,-1,3.015,0.823,-0.628,77.11,0,68.51,1.7,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-03-02 05:57:00",1102673,-1,2.956,0.902,-0.62,76.75,0,81.7,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-02 05:58:00",1102674,-1,3.008,0.95,-0.597,76.29,0,72.18,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-02 05:59:00",1102675,-1,3.048,1.013,-0.526,76.09,0,69.47,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-02 06:00:00",1102676,-1,3.028,1.045,-0.483,75.69,0,70.76,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-02 06:01:00",1102677,-1,2.981,0.987,-0.47,75.04,0,71.11,1.7,0,0,0,0,0,0,0.453,0,0,0,0,0,0,0
"2018-03-02 06:02:00",1102678,-1,2.894,0.893,-0.46,74.36,0,71.13,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-03-02 06:03:00",1102679,-1,2.903,0.834,-0.442,74.23,0,71.1,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-02 06:04:00",1102680,-1,2.9,0.765,-0.409,74.34,0,71.08,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-02 06:05:00",1102681,-1,2.91,0.7,-0.376,74.56,0,71.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 06:06:00",1102682,-1,2.91,0.653,-0.33,74.9,0,71.06,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-02 06:07:00",1102683,-1,2.93,0.648,-0.237,75.96,0,71.07,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-02 06:08:00",1102684,-1,2.946,0.799,-0.128,78.24,0,71.07,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-03-02 06:09:00",1102685,-1,2.93,0.753,-0.025,78.82,0,71.06,0.95,0,0,0.95,0.95,0,0.474,0.475,0,0,0.19,0.507,0,0,0
"2018-03-02 06:10:00",1102686,-1,2.93,0.781,0.101,78.78,0,71.06,0,0,0,0.95,0.95,0,0.368,0,0,0,0.443,0.776,0,0,0
"2018-03-02 06:11:00",1102687,0,2.905,0.88,0.254,79.45,0,71.02,0,0,0,0.95,0.95,0,0.411,0,0,0,0.237,0.712,0,0,0
"2018-03-02 06:12:00",1102688,0,2.857,0.978,0.424,79.82,0,70.98,0,0,0,0.95,0.95,0,0.339,0,0,0,0.633,0.807,0,0,0
"2018-03-02 06:13:00",1102689,0,2.809,1.081,0.611,79.95,0,70.99,0,0,0,0.95,1.7,0,0.187,0,0,0,0.903,1,0,0,0
"2018-03-02 06:14:00",1102690,0,2.764,1.209,0.813,79.99,0,71.01,0,0,0,1.7,1.7,0,0.184,0,0,0,0.975,0.959,0,0,0
"2018-03-02 06:15:00",1102691,0,2.706,1.35,0.975,79.81,0,71.02,0,0,0,1.7,1.7,0,0.184,0,0,0,0.836,0.959,0,0,0
"2018-03-02 06:16:00",1102692,0,2.65,1.492,1.122,79.93,0,71.01,0,0,0.95,1.7,0.95,0,0.323,0,0,0.111,0.82,0.823,0,0,0
"2018-03-02 06:17:00",1102693,0,2.588,1.631,1.115,79.92,0,71.01,0,0,1.7,1.7,0.95,0,0.285,0,0,0.677,0.981,0.855,0,0,0
"2018-03-02 06:18:00",1102694,0,2.519,1.738,1.119,79.24,0,71.01,0,0,1.7,1.7,1.7,0,0.187,0,0,0.868,1.125,1,0,0,0
"2018-03-02 06:19:00",1102695,0,2.468,1.821,1.231,78.55,0,69.86,0,0,1.7,1.7,1.7,0,0.26,0,0,0.671,1.15,1.009,0,0,0
"2018-03-02 06:20:00",1102696,0,2.435,1.923,1.294,78.5,0,69.05,0,0,0.95,1.7,0.95,0,0.339,0,0,0.807,0.956,0.807,0,0,0
"2018-03-02 06:21:00",1102697,0,2.411,2.011,1.28,78.63,0,69.04,0,0,0.95,1.7,0.95,0,0.391,0,0,0.317,0.915,0.744,0,0,0
"2018-03-02 06:22:00",1102698,0,2.381,2.035,1.158,78.3,0,69.04,0,0,0.95,0.95,0.95,0,0.442,0,0,0.523,0.807,0.649,0,0,0
"2018-03-02 06:23:00",1102699,0,2.358,2.001,1.073,77.73,0,69.05,0,0,0.95,1.7,0.95,0,0.38,0,0,0.792,0.883,0.76,0,0,0
"2018-03-02 06:24:00",1102700,0,2.327,1.962,1.095,77.32,0,69.05,0,0,1.7,0.95,0.95,0,0.368,0,0,0.94,0.918,0.776,0,0,0
"2018-03-02 06:25:00",1102701,0,2.307,1.943,1.129,77.02,0,69.04,0,0,1.7,1.7,1.7,0,0.241,0,0,1.075,1.15,0.956,0,0,0
"2018-03-02 06:26:00",1102702,0,2.311,1.943,1.133,77.08,0,47.91,0,0,1.7,1.7,1.7,0,0.322,0,0,1.05,1.175,1.072,0,0,0
"2018-03-02 06:27:00",1102703,0,2.299,1.935,1.178,77.01,0,44.38,0,0,1.7,1.7,1.7,0,0.305,0,0,1.009,1.05,0.868,0,0,0
"2018-03-02 06:28:00",1102704,0,2.29,1.951,1.191,77.11,0,44.37,0,0,0.95,1.7,1.7,0,0.227,0,0,0.807,1.075,0.984,0,0,0
"2018-03-02 06:29:00",1102705,0,2.293,1.948,1.099,77.14,0,44.33,0,0,1.7,1.7,0.95,0,0.442,0,0,0.655,0.883,0.649,0,0,0
"2018-03-02 06:30:00",1102706,0,2.291,1.962,1.038,77.27,0,44.32,0,0,0.95,0.95,0.95,0,0.263,0,0,0.459,0.776,0.079,0,0,0
"2018-03-02 06:31:00",1102707,0,2.281,1.997,1.028,77.45,0,44.35,0,0,0.95,0.95,0.95,0,0.42,0,0,0.174,0.206,0.253,0,0,0
"2018-03-02 06:32:00",1102708,0,2.293,1.978,0.975,77.32,0,44.38,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-03-02 06:33:00",1102709,0,2.295,1.807,0.694,76.42,0,44.4,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-02 06:34:00",1102710,0,2.3,1.579,0.4,75.79,0,44.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 06:35:00",1102711,0,2.342,1.375,0.151,75.68,0,44.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 06:36:00",1102712,0,2.371,1.175,-0.05,75.59,0,44.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 06:37:00",1102713,0,2.399,1.11,-0.223,76.22,0,44.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 06:38:00",1102714,0,2.405,1.126,-0.371,77.14,0,44.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 06:39:00",1102715,0,2.413,1.137,-0.492,77.48,0,44.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 06:40:00",1102716,0,2.426,1.209,-0.589,78.1,0,44.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 06:41:00",1102717,0,2.427,1.257,-0.661,78.36,0,44.47,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-02 06:42:00",1102718,0,2.409,1.257,-0.715,78.17,0,44.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 06:43:00",1102719,0,2.395,1.285,-0.683,78.38,0,44.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 06:44:00",1102720,0,2.376,1.299,-0.542,78.46,0,44.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 06:45:00",1102721,0,2.35,1.284,-0.317,78.54,0,44.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 06:46:00",1102722,0,2.341,1.249,-0.203,78.36,0,44.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 06:47:00",1102723,0,2.395,1.192,-0.136,78.11,0,46.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 06:48:00",1102724,0,2.478,1.169,-0.097,78.32,0,48.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 06:49:00",1102725,0,2.553,1.18,-0.039,79.05,0,48.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 06:50:00",1102726,0,2.642,1.205,0.015,79.71,0,48.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 06:51:00",1102727,-1,2.726,1.252,0.026,80.2,0,48.63,1.7,0,0,0,0,0,0,0.437,0,0,0,0,0,0,0
"2018-03-02 06:52:00",1102728,-1,2.844,1.435,0.047,81,0,48.99,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-03-02 06:53:00",1102729,-1,2.896,1.529,0.032,81.4,0,49.1,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-02 06:54:00",1102730,-1,2.92,1.618,-0.068,81.5,0,49.16,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-03-02 06:55:00",1102731,-1,2.929,1.703,-0.113,81.5,0,49.22,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-03-02 06:56:00",1102732,-1,2.932,1.896,-0.124,81.7,0,49.23,1.7,0,0,0,0,0,0,0.817,0,0,0,0,0,0,0
"2018-03-02 06:57:00",1102733,-1,2.949,2.067,-0.116,81.8,0,49.22,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-03-02 06:58:00",1102734,-1,2.961,2.162,-0.041,81.4,0,49.18,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-03-02 06:59:00",1102735,-1,2.948,2.223,0.175,81.1,0,49.2,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-03-02 07:00:00",1102736,-1,2.949,2.268,0.448,80.8,0,49.2,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-03-02 07:01:00",1102737,-1,2.954,2.3,0.748,80.6,0,49.25,1.7,0,0,0.95,0,0,0,1.238,0,0,0.063,0,0,0,0
"2018-03-02 07:02:00",1102738,-1,2.967,2.362,1.011,80.6,0,49.29,1.7,0,0,0.95,0,0,0,1.338,0,0,0.095,0,0,0,0
"2018-03-02 07:03:00",1102739,-1,2.968,2.398,1.239,80.5,0,49.55,1.7,0,0.95,0.95,0,0,0,1.513,0,0.079,0.76,0,0,0,0
"2018-03-02 07:04:00",1102740,-1,2.987,2.384,1.41,80.5,0,49.7,1.7,0,0.95,0.95,0.95,0,0.207,1.588,0,0.269,0.76,0.048,0,0,0
"2018-03-02 07:05:00",1102741,-1,3.014,2.296,1.345,80.3,0,49.91,2.45,0.95,0.95,0.95,0.95,0,0.171,1.75,0.079,0.871,0.586,0.032,0,0,0
"2018-03-02 07:06:00",1102742,-1,3.037,2.123,1.017,80,0,50.01,2.45,0.95,0.95,0,0,0,0,1.763,0.665,0.918,0,0,0,0,0
"2018-03-02 07:07:00",1102743,-1,3.042,1.943,0.586,79.75,0,50.2,2.45,0.95,1.7,0,0,0,0,1.825,0.76,0.972,0,0,0,0,0
"2018-03-02 07:08:00",1102744,-1,3.085,1.817,0.204,79.65,0,50.25,2.45,1.7,1.7,0,0,0,0,1.9,0.927,1.1,0,0,0,0,0
"2018-03-02 07:09:00",1102745,-1,3.118,1.732,-0.268,79.82,0,50.37,2.45,1.7,1.7,0.95,0,0,0,1.9,1.012,1.263,0.332,0,0,0,0
"2018-03-02 07:10:00",1102746,-1,3.147,1.673,-0.29,79.96,0,50.44,2.45,1.7,1.7,1.7,0.95,0,0.38,1.975,1.2,1.35,0.956,0.19,0,0,0
"2018-03-02 07:11:00",1102747,0,3.161,1.679,0.174,80.2,0,50.16,2.45,1.7,1.7,1.7,0.95,0,0.263,1.913,1.325,1.5,1.113,0.079,0,0,0
"2018-03-02 07:12:00",1102748,0,3.139,1.724,0.599,80.5,0,49.79,2.45,1.7,2.45,1.7,0.95,0,0.435,1.95,1.525,1.675,1.138,0.665,0,0,0
"2018-03-02 07:13:00",1102749,0,3.07,1.749,0.686,80.5,0,46.18,2.45,1.7,2.45,1.7,1.7,0,0.373,1.9,1.575,1.663,1.113,1.288,0,0,0
"2018-03-02 07:14:00",1102750,0,3.004,1.755,0.395,80.4,0,44.85,2.45,2.45,2.45,0.95,1.7,0,0.375,1.863,1.688,1.688,0.744,1.313,0,0,0
"2018-03-02 07:15:00",1102751,0,3.013,1.763,0.114,80.3,0,45.46,2.45,2.45,2.45,0.95,1.7,0,0.37,1.813,1.725,1.713,0.649,1.263,0,0,0
"2018-03-02 07:16:00",1102752,0,3.039,1.83,-0.012,80.6,0,44.67,2.45,2.45,1.7,0.95,1.7,0,0.372,1.7,1.75,1.588,0.728,1.275,0,0,0
"2018-03-02 07:17:00",1102753,0,3.077,1.881,-0.044,80.7,0,45.03,2.45,2.45,1.7,1.7,1.7,0,0.354,1.775,1.75,1.675,0.63,1.2,0,0,0
"2018-03-02 07:18:00",1102754,0,3.115,1.913,-0.034,80.7,0,42.54,2.45,2.45,1.7,0.95,1.7,0,0.332,1.838,1.763,1.563,0.586,1.15,0,0,0
"2018-03-02 07:19:00",1102755,0,3.111,1.965,0.019,80.8,0,37.31,2.45,2.45,1.7,0.95,1.7,0,0.29,1.863,1.663,1.5,0.38,1.087,0,0,0
"2018-03-02 07:20:00",1102756,0,3.131,1.96,0.051,80.3,0,36.17,2.45,2.45,1.7,0.95,1.7,0,0.322,1.738,1.675,1.475,0.507,1.072,0,0,0
"2018-03-02 07:21:00",1102757,0,3.165,1.941,0.105,80,0,36.69,2.45,2.45,1.7,0.95,1.7,0,0.29,1.675,1.675,1.463,0.127,1.087,0,0,0
"2018-03-02 07:22:00",1102758,0,3.151,1.926,0.064,79.94,0,36.67,1.7,2.45,2.45,0.95,1.7,0,0.332,1.6,1.713,1.625,0.317,1.15,0,0,0
"2018-03-02 07:23:00",1102759,0,3.181,1.965,0.248,80.1,0,36.8,1.7,2.45,2.45,1.7,1.7,0,0.373,1.5,1.675,1.55,0.845,1.288,0,0,0
"2018-03-02 07:24:00",1102760,0,3.231,2.023,0.384,80.1,0,37,1.7,1.7,1.7,0.95,1.7,0,0.325,1.463,1.513,1.388,0.792,1.138,0,0,0
"2018-03-02 07:25:00",1102761,0,3.269,2.063,0.43,80,0,37.03,1.7,1.7,1.7,1.7,1.7,0,0.29,1.4,1.288,1.25,1.047,1.087,0,0,0
"2018-03-02 07:26:00",1102762,0,3.287,2.059,0.378,79.79,0,37,1.7,1.7,1.7,1.7,1.7,0,0.309,1.35,1.138,1.225,1.2,1.113,0,0,0
"2018-03-02 07:27:00",1102763,0,3.312,2.143,0.475,80.1,0,37.04,1.7,1.7,1.7,1.7,1.7,0,0.29,1.338,1.012,1.175,1.288,1.087,0,0,0
"2018-03-02 07:28:00",1102764,0,3.32,2.213,0.631,80.1,0,37.02,1.7,1.7,1.7,1.7,1.7,0,0.344,1.375,1.037,1.2,1.163,1.175,0,0,0
"2018-03-02 07:29:00",1102765,0,3.334,2.115,0.598,79.31,0,37.25,1.7,1.7,1.7,1.7,1.7,0,0.28,1.4,1.125,1.288,1.012,1.075,0,0,0
"2018-03-02 07:30:00",1102766,0,3.365,2.05,0.527,79.28,0,37.27,1.7,1.7,1.7,1.7,1.7,0,0.28,1.275,0.959,1.375,1.1,1.075,0,0,0
"2018-03-02 07:31:00",1102767,0,3.382,2.049,0.451,79.75,0,37.35,1.7,1.7,1.7,0.95,1.7,0,0.207,1.325,1.075,1.275,0.744,0.972,0,0,0
"2018-03-02 07:32:00",1102768,0,3.395,2.117,0.423,80.2,0,37.47,1.7,1.7,1.7,0.95,1.7,0,0.283,1.388,1.025,1.288,0.079,0.883,0,0,0
"2018-03-02 07:33:00",1102769,0,3.418,2.17,0.456,80.1,0,37.9,1.7,0.95,1.7,0,1.7,0,0.221,1.375,0.712,1.175,0,0.943,0,0,0
"2018-03-02 07:34:00",1102770,0,3.439,2.301,0.508,80.4,0,38.22,1.7,1.7,1.7,0,1.7,0,0.225,1.463,0.984,1.163,0,1.025,0,0,0
"2018-03-02 07:35:00",1102771,0,3.452,2.415,0.572,80.4,0,38.67,1.7,0.95,1.7,0,0.95,0,0.285,1.438,0.903,1.138,0,0.855,0,0,0
"2018-03-02 07:36:00",1102772,0,3.473,2.48,0.628,79.95,0,38.96,1.7,1.7,1.7,0,0.95,0,0.305,1.475,0.927,1.075,0,0.111,0,0,0
"2018-03-02 07:37:00",1102773,0,3.479,2.428,0.699,79.12,0,39.76,2.45,1.7,1.7,0,0,0,0,1.475,0.88,0.487,0,0,0,0,0
"2018-03-02 07:38:00",1102774,0,3.479,2.1,0.807,77.29,0,42.22,1.7,0.95,0,0,0,0,0,1.438,0.032,0,0,0,0,0,0
"2018-03-02 07:39:00",1102775,0,3.473,1.73,0.97,75.85,0,42.77,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-03-02 07:40:00",1102776,0,3.487,1.673,1.167,76.7,0,43.92,2.45,0,0,0,0,0,0,1.588,0,0,0,0,0,0,0
"2018-03-02 07:41:00",1102777,0,3.474,1.644,1.383,76.91,0,44.81,2.45,0,0,0,0,0,0,1.65,0,0,0,0,0,0,0
"2018-03-02 07:42:00",1102778,0,3.511,1.634,1.568,76.89,0,45.94,2.45,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-03-02 07:43:00",1102779,0,3.566,1.673,1.802,76.82,0,46.55,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-03-02 07:44:00",1102780,0,3.628,1.789,2.074,76.77,0,47.12,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-02 07:45:00",1102781,0,3.666,2.007,2.311,76.52,0,47.37,1.7,0,0,0,0,0,0,1.209,0,0,0,0,0,0,0
"2018-03-02 07:46:00",1102782,0,3.711,2.308,2.555,75.81,0,47.6,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-02 07:47:00",1102783,0,3.769,2.598,2.774,74.98,0,47.61,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-03-02 07:48:00",1102784,0,3.828,2.898,2.986,73.89,0,47.68,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0,0
"2018-03-02 07:49:00",1102785,0,3.88,3.068,3.239,72.7,0,47.68,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-03-02 07:50:00",1102786,0,3.905,3.103,3.499,71.83,0,47.77,1.7,0,0,0,0,0,0,0.937,0,0,0,0,0,0,0
"2018-03-02 07:51:00",1102787,-1,3.933,3.123,3.852,71.49,0,47.81,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0,0
"2018-03-02 07:52:00",1102788,-1,3.964,3.222,4.093,71.25,0,48.02,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-03-02 07:53:00",1102789,-1,4.018,3.292,4.245,70.97,0,48.22,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-03-02 07:54:00",1102790,-1,4.082,3.384,4.362,70.96,0,48.33,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-03-02 07:55:00",1102791,-1,4.154,3.506,4.378,71.02,0,48.24,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-02 07:56:00",1102792,-1,4.237,3.586,4.314,71.21,0,48.17,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-02 07:57:00",1102793,-1,4.307,3.622,4.27,71.51,0,48.15,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-03-02 07:58:00",1102794,-1,4.377,3.648,4.21,72.03,0,48.09,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-02 07:59:00",1102795,-1,4.434,3.656,4.185,72.43,0,48.06,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-03-02 08:00:00",1102796,-1,4.436,3.709,4.218,72.92,0,47.9,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-02 08:01:00",1102797,-1,4.389,3.768,4.256,73.12,0,37.25,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-03-02 08:02:00",1102798,-1,4.29,3.813,4.273,73.07,0,30.68,1.7,0.95,0.95,0.95,0,0,0,1.159,0.317,0.237,0.332,0,0,1,1
"2018-03-02 08:03:00",1102799,-1,4.228,3.821,4.29,72.7,0,26.31,1.7,0.95,0.95,0.95,0,0,0,1.188,0.364,0.618,0.127,0,0,0,0
"2018-03-02 08:04:00",1102800,-1,4.215,3.85,4.322,72.58,0,27.16,1.7,1.7,1.7,0.95,0,0,0,1.275,0.377,0.741,0.285,0,0,0,0
"2018-03-02 08:05:00",1102801,-1,4.227,3.915,4.362,72.65,0,26.62,1.7,1.7,1.7,1.7,0.95,0,0.354,1.325,1.043,1.043,0.734,0.158,0,0,0
"2018-03-02 08:06:00",1102802,-1,4.294,4.019,4.416,72.96,0,28.96,1.7,1.7,1.7,1.7,1.7,0,0.551,1.525,1.209,1.275,0.945,0.557,0,0,0
"2018-03-02 08:07:00",1102803,-1,4.34,4.135,4.516,72.98,0,30.97,1.7,1.7,1.7,1.7,1.7,0,0.493,1.613,1.118,1.197,1.002,0.535,0,0,0
"2018-03-02 08:08:00",1102804,-1,4.377,4.234,4.613,72.55,0,38.37,2.45,1.7,1.7,1.7,1.7,0,0.524,1.7,1.297,1.222,1.074,0.756,0,0,0
"2018-03-02 08:09:00",1102805,-1,4.438,4.315,4.679,72.19,0,38.4,2.45,1.7,1.7,1.7,1.7,0,0.431,1.6,1.288,1.263,1.109,0.797,0,0,0
"2018-03-02 08:10:00",1102806,-1,4.504,4.379,4.735,71.9,0,39.3,1.7,1.7,1.7,1.7,1.7,0,0.342,1.525,1.097,1.213,1.113,0.836,0,0,0
"2018-03-02 08:11:00",1102807,0,4.565,4.475,4.807,71.35,0,42.23,1.7,1.7,1.7,1.7,1.7,0,0.39,1.388,0.974,1.097,0.971,0.845,0,0,0
"2018-03-02 08:12:00",1102808,0,4.621,4.563,4.872,71.08,0,39.27,1.7,1.7,1.7,1.7,1.7,0,0.429,1.388,1.053,1.238,1.159,0.911,0,0,0
"2018-03-02 08:13:00",1102809,0,4.68,4.63,4.956,70.73,0,43.3,1.7,1.7,1.7,1.7,1.7,0,0.373,1.463,0.98,1.027,0.965,0.889,0,0,0
"2018-03-02 08:14:00",1102810,0,4.731,4.736,5.069,70.22,0,48.41,1.7,1.7,1.7,1.7,1.7,0,0.477,1.35,0.674,0.993,0.933,0.762,0,0,0
"2018-03-02 08:15:00",1102811,0,4.804,4.827,5.144,69.63,0,48.06,1.7,1.7,1.7,1.7,1.7,0,0.291,1.338,0.547,0.933,0.997,0.993,0,0,0
"2018-03-02 08:16:00",1102812,0,4.878,4.922,5.218,69.06,0,42.65,2.45,1.7,1.7,1.7,1.7,0,0.477,1.588,0.946,0.823,0.769,0.614,0,0,0
"2018-03-02 08:17:00",1102813,0,4.949,4.998,5.296,68.75,0,44.5,1.7,1.7,1.7,1.7,1.7,0,0.48,1.4,0.611,0.877,0.921,0.718,0,0,0
"2018-03-02 08:18:00",1102814,0,5.021,5.111,5.429,68.47,0,46.58,1.7,1.7,1.7,1.7,1.7,0,0.363,1.413,1.027,1.075,0.937,0.946,0,0,0
"2018-03-02 08:19:00",1102815,0,5.088,5.263,5.59,69.57,0,54.8,2.45,1.7,1.7,1.7,1.7,0,0.322,1.4,1.002,1.163,1.043,1.072,0,0,0
"2018-03-02 08:20:00",1102816,0,5.202,5.349,5.687,69.96,0,64.45,1.7,1.7,1.7,1.7,1.7,0,0.528,1.113,0.863,1.234,1.079,1.102,0,0,0
"2018-03-02 08:21:00",1102817,0,5.405,5.472,5.787,69.5,0,79.31,1.7,1.7,1.7,1.7,1.7,0,0.543,0.687,0.866,1.118,0.882,0.853,0,0,0
"2018-03-02 08:22:00",1102818,0,5.582,5.673,5.987,69.24,0,87.4,2.45,2.45,1.7,1.7,1.7,0,0.444,1.534,1.171,1.247,1.036,1.046,0,0,0
"2018-03-02 08:23:00",1102819,0,5.677,5.832,6.095,69.33,0,89.7,2.45,2.45,2.45,2.45,2.45,0,0.406,1.563,1.575,1.688,1.575,1.55,0,0,0
"2018-03-02 08:24:00",1102820,0,5.779,5.898,6.141,69.28,0,88.8,1.7,1.7,1.7,1.7,1.7,0,0.349,1.2,1.275,1.3,1.213,1.188,0,0,0
"2018-03-02 08:25:00",1102821,0,5.871,5.99,6.26,68.89,0,78.19,1.7,1.7,1.7,1.7,1.7,0,0.365,1.218,1.231,1.209,1.053,1.027,0,0,0
"2018-03-02 08:26:00",1102822,0,5.93,6.086,6.348,68.44,0,90.9,2.45,2.45,2.45,2.45,2.45,0,0.516,1.513,1.575,1.538,1.422,1.381,0,0,0
"2018-03-02 08:27:00",1102823,0,5.911,6.037,6.295,68.55,0,87.8,2.45,2.45,2.45,2.45,2.45,0,0.537,1.638,1.875,1.875,1.659,1.584,0,0,0
"2018-03-02 08:28:00",1102824,0,6.045,6.078,6.409,68.81,0,71.36,1.7,1.7,1.7,1.7,1.7,0,0.39,1.159,1.058,1.222,1.115,1.118,0,0,0
"2018-03-02 08:29:00",1102825,0,6.105,6.23,6.498,68.13,0,74.53,2.45,2.45,2.45,2.45,2.45,1.7,0.349,1.975,1.825,1.8,1.613,1.563,0.307,0,0
"2018-03-02 08:30:00",1102826,0,6.136,6.266,6.556,68.01,0,82.5,2.45,2.45,2.45,2.45,2.45,1.7,0.346,1.563,1.538,1.675,1.575,1.525,1.172,0,0
"2018-03-02 08:31:00",1102827,0,6.213,6.314,6.591,68.12,0,70.94,2.45,1.7,1.7,1.7,2.45,1.7,0.422,1.538,1.102,1.206,1.193,1.234,0.784,0,0
"2018-03-02 08:32:00",1102828,0,6.252,6.408,6.664,67.74,0,76.4,2.45,1.7,2.45,1.7,1.7,1.7,0.373,1.7,1.475,1.5,1.313,1.288,0.787,0,0
"2018-03-02 08:33:00",1102829,0,6.261,6.449,6.702,67.4,0,80.4,2.45,2.45,2.45,2.45,2.45,2.45,0.56,1.863,1.8,1.813,1.675,1.625,1.138,0,0
"2018-03-02 08:34:00",1102830,0,6.22,6.415,6.699,67.51,0,89.8,2.45,1.7,1.7,1.7,1.7,1.7,0.372,1.763,1.475,1.375,1.247,1.275,0.819,0,0
"2018-03-02 08:35:00",1102831,0,6.266,6.388,6.726,67.64,0,94.2,1.7,1.7,2.45,2.45,1.7,1.7,0.441,1.313,1.177,1.4,1.318,1.318,0.863,0,0
"2018-03-02 08:36:00",1102832,0,6.37,6.524,6.844,67.78,0,71.15,2.45,2.45,2.45,2.45,2.45,2.45,0.569,1.5,1.283,1.481,1.452,1.468,1.041,0,0
"2018-03-02 08:37:00",1102833,0,6.466,6.66,6.946,67.12,0,66.71,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.425,1.275,1.413,1.325,1.313,0.826,0,0
"2018-03-02 08:38:00",1102834,0,6.588,6.852,7.143,66.74,0,84.1,1.7,1.7,2.45,1.7,1.7,1.7,0.427,1.322,1.227,1.284,1.131,1.127,0.683,0,0
"2018-03-02 08:39:00",1102835,0,6.724,6.971,7.259,66.29,0,83.5,2.45,2.45,2.45,2.45,2.45,1.7,0.42,1.706,1.449,1.575,1.372,1.363,0.843,0,0
"2018-03-02 08:40:00",1102836,0,6.659,6.941,7.26,66.07,0,90.7,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.788,1.45,1.463,1.35,1.338,0.937,0,0
"2018-03-02 08:41:00",1102837,0,6.707,6.937,7.257,66.07,0,94.5,2.45,2.45,2.45,2.45,2.45,1.7,0.444,1.663,1.613,1.688,1.525,1.463,0.942,0,0
"2018-03-02 08:42:00",1102838,0,6.763,6.937,7.212,66.38,0,94.7,2.45,2.45,2.45,2.45,2.45,1.7,0.348,1.663,1.813,1.825,1.638,1.6,1.25,0,0
"2018-03-02 08:43:00",1102839,0,6.828,6.943,7.24,66.66,0,100.5,2.45,2.45,2.45,3.2,3.2,2.45,0.483,1.938,2.037,2.188,2.088,2.05,1.7,0,0
"2018-03-02 08:44:00",1102840,0,6.928,7.032,7.278,67.08,0,100.5,2.45,2.45,2.45,2.45,2.45,2.45,0.373,1.85,1.763,1.763,1.688,1.663,1.275,0,0
"2018-03-02 08:45:00",1102841,0,6.929,7.068,7.296,66.8,0,99.1,2.45,2.45,2.45,2.45,2.45,2.45,0.384,1.95,1.938,1.913,1.775,1.75,1.438,0,0
"2018-03-02 08:46:00",1102842,0,6.901,7.038,7.305,67.17,0,106.2,3.2,3.2,3.2,3.2,3.2,2.45,0.398,2.263,2.238,2.288,2.163,2.1,1.763,0,0
"2018-03-02 08:47:00",1102843,0,6.877,7.028,7.264,67.32,0,97.9,3.2,2.45,3.2,2.45,2.45,2.45,0.439,2.213,2.15,2.05,1.8,1.763,1.388,0,0
"2018-03-02 08:48:00",1102844,0,6.917,7.043,7.313,67.23,0,106.4,2.45,2.45,2.45,2.45,2.45,1.7,0.451,1.813,1.613,1.713,1.6,1.588,1.247,0,0
"2018-03-02 08:49:00",1102845,0,7.055,7.201,7.461,66.79,0,114.1,2.45,2.45,2.45,2.45,1.7,1.7,0.3,1.875,1.813,1.725,1.575,1.55,1.275,0,0
"2018-03-02 08:50:00",1102846,0,7.084,7.278,7.549,66.44,0,103.9,2.45,2.45,2.45,2.45,2.45,2.45,0.565,2.013,2,1.863,1.638,1.553,1.246,0,0
"2018-03-02 08:51:00",1102847,-1,7.091,7.308,7.589,66.29,0,107.1,2.45,2.45,2.45,2.45,2.45,1.7,0.439,1.925,1.713,1.663,1.5,1.475,1.171,0,0
"2018-03-02 08:52:00",1102848,-1,7.169,7.425,7.741,66.14,0,112.5,2.45,1.7,1.7,2.45,2.45,1.7,0.41,1.5,1.359,1.463,1.438,1.425,1.052,0,0
"2018-03-02 08:53:00",1102849,-1,7.258,7.463,7.757,65.49,0,127.1,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.663,1.65,1.613,1.463,1.463,1.139,0,0
"2018-03-02 08:54:00",1102850,-1,7.332,7.486,7.85,65.35,0,130.3,2.45,1.7,2.45,1.7,1.7,1.7,0.4,1.488,1.268,1.363,1.115,1.077,0.718,0,0
"2018-03-02 08:55:00",1102851,-1,7.504,7.599,8.05,65.14,0,107.9,2.45,2.45,2.45,1.7,2.45,1.7,0.523,1.45,1.24,1.202,0.976,1.052,0.61,0,0
"2018-03-02 08:56:00",1102852,-1,7.553,7.672,8.1,64.53,0,102.2,2.45,2.45,2.45,2.45,2.45,2.45,0.596,1.01,0.873,0.943,0.905,1.054,0.618,0,0
"2018-03-02 08:57:00",1102853,-1,7.707,7.773,8.21,64.46,0,110.6,2.45,2.45,2.45,2.45,2.45,2.45,0.604,1.738,1.584,1.613,1.49,1.456,0.997,0,0
"2018-03-02 08:58:00",1102854,-1,7.693,7.833,8.19,63.94,0,121.8,2.45,2.45,2.45,2.45,2.45,2.45,0.478,1.738,1.738,1.75,1.6,1.575,1.234,0,0
"2018-03-02 08:59:00",1102855,-1,7.852,7.968,8.33,64.23,0,99.3,2.45,2.45,2.45,2.45,3.2,2.45,0.487,1.65,1.675,1.7,1.588,1.513,1.092,0,0
"2018-03-02 09:00:00",1102856,-1,8.04,8.19,8.45,63.42,0,104.5,2.45,2.45,2.45,2.45,2.45,1.7,0.384,1.863,1.875,1.913,1.725,1.65,1.325,0,0
"2018-03-02 09:01:00",1102857,-1,7.908,8.09,8.4,63.37,0,102.1,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.788,1.613,1.625,1.488,1.438,1.09,0,0
"2018-03-02 09:02:00",1102858,-1,7.888,8.05,8.39,63.76,0,114.8,2.45,3.2,3.2,2.45,2.45,2.45,0.408,2.1,2.05,1.975,1.725,1.65,1.322,0,0
"2018-03-02 09:03:00",1102859,-1,8.01,8.18,8.53,63.61,0,111.2,2.45,2.45,2.45,2.45,2.45,2.45,0.476,1.775,1.575,1.625,1.55,1.538,1.187,0,0
"2018-03-02 09:04:00",1102860,-1,8.17,8.29,8.59,63.05,0,104,2.45,2.45,2.45,2.45,2.45,2.45,0.46,1.675,1.688,1.7,1.475,1.388,1.077,0,0
"2018-03-02 09:05:00",1102861,-1,8.3,8.45,8.76,62.82,0,105.1,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.913,1.738,1.738,1.525,1.438,1.021,0,0
"2018-03-02 09:06:00",1102862,-1,8.3,8.55,8.9,62.55,0,95.5,2.45,3.2,2.45,2.45,2.45,2.45,0.367,1.975,2.025,1.988,1.813,1.825,1.463,0,0
"2018-03-02 09:07:00",1102863,-1,8.4,8.61,8.92,62.61,0,101.1,2.45,1.7,1.7,1.7,2.45,1.7,0.399,1.337,1.313,1.438,1.338,1.325,0.958,0,0
"2018-03-02 09:08:00",1102864,-1,8.63,8.74,9.04,62.27,0,90.3,1.7,2.45,1.7,1.7,1.7,1.7,0.605,0.682,0.814,0.928,0.739,0.743,0.313,0,0
"2018-03-02 09:09:00",1102865,-1,8.8,8.97,9.21,61.79,0,93.6,3.2,3.2,3.2,3.95,3.2,3.2,0.572,1.938,1.888,1.975,1.825,1.8,1.315,0,0
"2018-03-02 09:10:00",1102866,-1,8.71,8.91,9.16,61.48,0,120,3.2,3.2,3.2,2.45,3.2,2.45,0.464,2.013,2,2,1.85,1.838,1.475,0,0
"2018-03-02 09:11:00",1102867,0,8.72,8.86,9.17,62.03,0,102.8,3.2,3.2,3.2,3.95,3.2,2.45,0.566,2.263,2.2,2.238,2.05,1.988,1.588,0,0
"2018-03-02 09:12:00",1102868,0,8.64,8.85,9.08,61.64,0,97.3,2.45,2.45,2.45,2.45,2.45,2.45,0.546,1.625,1.65,1.7,1.538,1.522,1.205,0,0
"2018-03-02 09:13:00",1102869,0,8.73,8.87,9.15,61.82,0,112.6,2.45,2.45,2.45,2.45,2.45,1.7,0.464,1.7,1.713,1.738,1.525,1.463,0.998,0,0
"2018-03-02 09:14:00",1102870,0,8.89,9.01,9.3,61.7,0,110.9,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.306,1.388,1.5,1.334,1.313,0.965,0,0
"2018-03-02 09:15:00",1102871,0,9.09,9.2,9.5,61.2,0,118.1,3.2,3.2,3.2,3.2,3.2,2.45,0.634,1.85,1.75,1.75,1.613,1.6,1.187,0,0
"2018-03-02 09:16:00",1102872,0,9.11,9.23,9.51,60.78,0,120.8,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.588,1.625,1.725,1.6,1.563,1.127,0,0
"2018-03-02 09:17:00",1102873,0,9.15,9.2,9.51,60.95,0,109.3,2.45,2.45,2.45,2.45,2.45,1.7,0.568,1.913,1.547,1.484,1.302,1.299,0.798,0,0
"2018-03-02 09:18:00",1102874,0,9.19,9.28,9.63,60.95,0,118.8,2.45,2.45,2.45,2.45,2.45,1.7,0.467,1.318,1.041,1.022,1.098,1.177,0.772,0,0
"2018-03-02 09:19:00",1102875,0,9.37,9.48,9.85,60.8,0,170.1,1.7,2.45,2.45,1.7,1.7,1.7,0.475,1.205,1.248,1.289,1.105,1.174,0.727,0,0
"2018-03-02 09:20:00",1102876,0,9.45,9.64,10.05,59.91,0,185,2.45,2.45,2.45,2.45,1.7,1.7,0.457,1.613,1.613,1.468,1.306,1.215,0.772,0,0
"2018-03-02 09:21:00",1102877,0,9.48,9.69,10.2,59.63,0,180,2.45,3.2,2.45,1.7,1.7,1.7,0.374,1.525,1.563,1.513,1.288,1.3,0.968,0,0
"2018-03-02 09:22:00",1102878,0,9.61,9.73,10.3,59.45,0,162.3,1.7,2.45,2.45,2.45,2.45,2.45,0.443,1.309,1.259,1.413,1.297,1.3,0.995,0,0
"2018-03-02 09:23:00",1102879,0,9.73,9.73,10.34,59.31,0,175.1,1.7,1.7,1.7,1.7,1.7,1.7,0.702,0.86,0.787,0.805,0.789,0.782,0.623,0,0
"2018-03-02 09:24:00",1102880,0,9.97,9.93,10.55,59.37,0,160.4,0.95,0.95,1.7,1.7,1.7,0.95,0.457,0.095,0.142,0.212,0.196,0.231,0.127,0,0
"2018-03-02 09:25:00",1102881,0,10.22,10.13,10.69,58.33,0,151.3,0.95,0.95,1.7,1.7,1.7,0.95,0.556,0.079,0.095,0.326,0.345,0.509,0.253,0,0
"2018-03-02 09:26:00",1102882,0,10.42,10.44,10.99,57.91,0,122.8,1.7,0.95,0.95,1.7,1.7,1.7,0.552,0.373,0.095,0.079,0.307,0.398,0.155,0,0
"2018-03-02 09:27:00",1102883,0,10.5,10.56,11.16,56.8,0,122.9,1.7,1.7,1.7,1.7,1.7,0.95,0.553,0.455,0.456,0.513,0.49,0.541,0.317,0,0
"2018-03-02 09:28:00",1102884,0,10.52,10.62,11.33,56.77,0,171,2.45,2.45,2.45,2.45,2.45,1.7,0.722,0.949,0.767,0.633,0.552,0.479,0.328,0,0
"2018-03-02 09:29:00",1102885,0,10.35,10.57,11.24,56.73,0,139,3.2,3.2,2.45,2.45,3.2,2.45,0.499,2.525,2.25,2.163,1.963,1.925,1.493,0,0
"2018-03-02 09:30:00",1102886,0,10.17,10.4,11.03,57.48,0,122.1,3.95,3.95,3.95,3.95,3.95,3.2,0.67,3.238,2.988,2.725,2.475,2.425,1.95,0,0
"2018-03-02 09:31:00",1102887,0,10.32,10.53,11.04,58.04,0,122.7,3.2,3.2,3.2,2.45,3.2,2.45,0.664,2.1,1.9,1.888,1.658,1.656,1.229,0,0
"2018-03-02 09:32:00",1102888,0,10.39,10.65,11.06,57.1,0,134.3,4.7,3.95,3.95,3.95,3.2,3.2,0.518,3.075,3.163,3.05,2.763,2.675,2.15,0,0
"2018-03-02 09:33:00",1102889,0,10.41,10.63,11.02,57.33,0,153.6,6.95,6.2,6.2,6.2,5.45,3.95,0.942,4.225,3.612,3.45,3.1,2.975,2.425,0,0
"2018-03-02 09:34:00",1102890,0,10.65,10.87,11.23,57,0,156.1,6.95,6.2,5.45,5.45,5.45,4.7,0.95,4.825,4.4,3.962,3.637,3.413,2.8,0,0
"2018-03-02 09:35:00",1102891,0,10.85,11.14,11.45,55.89,0,145.1,8.45,6.95,6.2,6.2,6.2,4.7,0.747,5.7,5.362,4.975,4.375,4.1,3.25,0,0
"2018-03-02 09:36:00",1102892,0,10.99,11.36,11.63,55.62,0,151.6,7.7,7.7,7.7,7.7,6.95,6.2,0.86,6.85,6.25,5.862,5.112,4.8,3.9,0,0
"2018-03-02 09:37:00",1102893,0,10.89,11.39,11.68,55.31,0,152,9.2,8.45,8.45,7.7,6.95,6.2,1.006,7.425,7.137,6.562,5.85,5.475,4.425,0,0
"2018-03-02 09:38:00",1102894,0,10.73,11.15,11.53,55.93,0,143.3,9.2,9.2,8.45,7.7,7.7,6.95,0.89,7.775,7.412,6.925,6.187,5.75,4.7,0,0
"2018-03-02 09:39:00",1102895,0,10.68,11.1,11.43,56.47,0,147.6,9.2,7.7,6.95,6.95,6.95,6.2,1.078,6.637,6.125,5.75,5.4,5.175,4.287,0,0
"2018-03-02 09:40:00",1102896,0,11,11.44,11.66,55.86,0,156.4,7.7,6.95,6.95,5.45,5.45,5.45,0.887,5.787,5.4,4.875,4.187,3.925,3.238,0,0
"2018-03-02 09:41:00",1102897,0,11.04,11.52,11.81,54.94,0,158.7,9.2,8.45,6.95,6.2,6.2,5.45,0.813,6.712,6.162,5.5,4.825,4.387,3.6,0,0
"2018-03-02 09:42:00",1102898,0,10.87,11.31,11.72,55.06,0,157.6,9.95,9.2,8.45,7.7,6.95,6.2,0.881,7.325,7.162,6.487,5.875,5.487,4.525,0,0
"2018-03-02 09:43:00",1102899,0,10.89,11.29,11.71,55.46,0,157.7,9.2,9.95,9.2,7.7,6.95,6.95,1.225,7.775,7.512,6.75,5.887,5.45,4.362,0,0
"2018-03-02 09:44:00",1102900,0,10.65,11.09,11.55,56.15,0,151.2,8.45,8.45,7.7,8.45,6.95,6.2,0.826,7.762,7.262,6.7,5.837,5.487,4.45,0,0
"2018-03-02 09:45:00",1102901,0,10.68,11.09,11.49,56.49,0,148.2,9.2,9.2,8.45,7.7,7.7,6.2,0.816,7.95,7.725,7.137,6.312,5.837,4.687,0,0
"2018-03-02 09:46:00",1102902,0,10.68,11.06,11.43,56.55,0,154,9.2,9.2,9.2,8.45,7.7,6.2,0.82,7.237,7.1,6.687,5.975,5.562,4.425,0,0
"2018-03-02 09:47:00",1102903,0,10.76,11.16,11.5,56.58,0,151.1,6.95,6.95,6.2,5.45,5.45,4.7,0.61,5.775,5.4,4.925,4.362,4.15,3.4,0,0
"2018-03-02 09:48:00",1102904,0,11.09,11.6,11.85,55.52,0,147.8,7.7,7.7,7.7,6.95,6.95,5.45,1.091,6.262,5.787,5.5,4.825,4.6,3.625,0,0
"2018-03-02 09:49:00",1102905,0,10.91,11.42,11.79,55.48,0,152.9,7.7,7.7,6.95,6.2,6.2,4.7,0.705,6.337,5.95,5.587,5.012,4.687,3.825,0,0
"2018-03-02 09:50:00",1102906,0,10.99,11.39,11.78,55.87,0,153.2,7.7,6.95,6.95,6.2,6.2,5.45,0.682,5.737,5.637,5.237,4.837,4.55,3.638,0,0
"2018-03-02 09:51:00",1102907,-1,11.12,11.5,11.83,55.88,0,165.2,7.7,7.7,7.7,7.7,6.95,6.2,0.93,6.4,6.087,5.787,5.312,4.987,4.138,0,0
"2018-03-02 09:52:00",1102908,-1,11.03,11.54,11.81,55.58,0,164.6,8.45,8.45,7.7,6.95,7.7,6.95,1.069,6.987,6.537,5.912,5.3,4.975,4.187,0,0
"2018-03-02 09:53:00",1102909,-1,10.83,11.32,11.7,56.4,0,157.4,9.2,8.45,7.7,7.7,7.7,6.2,0.742,7.525,7.225,6.612,6.05,5.625,4.5,0,0
"2018-03-02 09:54:00",1102910,-1,10.85,11.31,11.67,56.74,0,153.5,8.45,8.45,7.7,7.7,6.95,6.2,0.987,7.312,6.887,6.35,5.787,5.425,4.312,0,0
"2018-03-02 09:55:00",1102911,-1,10.89,11.36,11.74,56.7,0,149.1,7.7,7.7,7.7,6.95,6.95,6.2,0.658,6.562,6.562,6.212,5.637,5.287,4.2,0,0
"2018-03-02 09:56:00",1102912,-1,11.05,11.49,11.88,56.79,0,145.5,7.7,7.7,6.95,6.2,6.2,5.45,0.776,6.175,5.587,5.1,4.45,4.237,3.375,0,0
"2018-03-02 09:57:00",1102913,-1,11.09,11.67,12.04,56.01,0,137.7,8.45,8.45,7.7,6.95,6.95,5.45,0.678,6.762,6.6,6.15,5.412,5.087,4,0,0
"2018-03-02 09:58:00",1102914,-1,11.05,11.61,12.03,56.2,0,144.7,8.45,8.45,7.7,7.7,7.7,6.2,0.849,7.475,7.112,6.487,5.85,5.487,4.487,0,0
"2018-03-02 09:59:00",1102915,-1,11.31,11.81,12.14,55.6,0,167.9,7.7,7.7,6.95,6.95,6.95,6.95,0.978,6.037,5.812,5.362,4.787,4.425,3.687,0,0
"2018-03-02 10:00:00",1102916,-1,11.33,11.83,12.22,55.67,0,164.4,7.7,6.95,6.95,6.2,5.45,5.45,0.746,5.812,5.487,4.875,4.312,4.025,3.375,0,0
"2018-03-02 10:01:00",1102917,-1,11.23,11.8,12.24,55.41,0,170.4,8.45,7.7,7.7,6.95,6.95,5.45,0.865,6.687,6.25,5.462,4.837,4.5,3.675,0,0
"2018-03-02 10:02:00",1102918,-1,11.27,11.75,12.15,55.94,0,151.4,7.7,7.7,7.7,7.7,6.95,6.95,1.001,5.9,5.537,5.212,4.775,4.562,3.762,0,0
"2018-03-02 10:03:00",1102919,-1,11.21,11.71,12.19,56.28,0,153.6,7.7,7.7,6.95,6.2,6.2,5.45,0.674,6.337,6.112,5.487,4.775,4.4,3.588,0,0
"2018-03-02 10:04:00",1102920,-1,11.35,11.91,12.3,55.64,0,146.9,8.45,8.45,7.7,6.95,6.95,6.2,0.858,6.85,6.5,6.075,5.425,5.137,4.2,0,0
"2018-03-02 10:05:00",1102921,-1,11.23,11.81,12.24,55.74,0,148.1,8.45,7.7,6.95,6.2,6.2,5.45,0.698,6.6,5.937,5.462,4.9,4.675,3.913,0,0
"2018-03-02 10:06:00",1102922,-1,11.31,11.73,12.15,55.97,0,146.7,8.45,9.2,8.45,8.45,7.7,6.95,1.212,7.025,7.037,6.525,5.637,5.275,4.312,0,0
"2018-03-02 10:07:00",1102923,-1,11.34,11.67,12.13,56.19,0,159.4,8.45,8.45,7.7,6.95,6.95,5.45,0.861,7.062,6.7,6.25,5.537,5.062,4.112,0,0
"2018-03-02 10:08:00",1102924,-1,11.54,12.06,12.38,55.26,0,165,8.45,7.7,7.7,6.2,5.45,5.45,0.612,6.425,6.05,5.662,5.087,4.675,3.962,0,0
"2018-03-02 10:09:00",1102925,-1,11.76,12.12,12.53,55.46,0,151.6,7.7,6.95,6.2,5.45,5.45,4.7,0.58,5.65,5.35,4.887,4.225,3.975,3.338,0,0
"2018-03-02 10:10:00",1102926,-1,11.58,12.3,12.71,54.44,0,154.2,7.7,7.7,6.95,6.2,6.2,5.45,0.691,6.537,6.362,5.787,5.1,4.712,3.925,0,0
"2018-03-02 10:11:00",1102927,0,11.67,12.09,12.53,55.47,0,154.2,8.45,7.7,6.95,6.95,6.95,5.45,0.739,6.487,6.212,5.8,5.237,4.912,3.975,0,0
"2018-03-02 10:12:00",1102928,0,11.58,12.12,12.53,55.13,0,158.1,8.45,7.7,7.7,6.95,6.95,5.45,0.809,6.887,6.487,6.037,5.275,4.9,3.9,0,0
"2018-03-02 10:13:00",1102929,0,11.53,12.07,12.46,55.07,0,166.8,7.7,8.45,7.7,6.95,6.95,6.2,0.752,6.837,6.425,6.075,5.387,5,4.038,0,0
"2018-03-02 10:14:00",1102930,0,11.73,12.14,12.51,55.32,0,170.7,9.2,9.2,9.2,7.7,6.95,6.2,0.934,7.262,6.912,6.212,5.55,5.212,4.375,0,0
"2018-03-02 10:15:00",1102931,0,11.56,12.08,12.47,55.2,0,169.8,8.45,8.45,8.45,7.7,6.95,6.2,1.111,7.025,6.762,6.137,5.275,4.85,4.025,0,0
"2018-03-02 10:16:00",1102932,0,11.65,12.12,12.55,55.53,0,172,8.45,8.45,7.7,6.95,6.2,6.2,0.786,6.525,6.187,5.65,4.925,4.425,3.713,0,0
"2018-03-02 10:17:00",1102933,0,11.64,12.07,12.5,55.16,0,164.1,8.45,8.45,7.7,6.95,6.95,6.2,0.826,6.95,6.775,6.325,5.612,5.275,4.425,0,0
"2018-03-02 10:18:00",1102934,0,11.67,12.13,12.57,55.4,0,162,8.45,7.7,7.7,6.2,6.2,5.45,0.669,7.075,6.7,6.012,5.35,4.9,4.1,0,0
"2018-03-02 10:19:00",1102935,0,11.62,12.12,12.55,55.48,0,160.6,7.7,7.7,6.95,6.95,6.95,5.45,0.906,6.325,5.987,5.537,5.162,4.85,4.025,0,0
"2018-03-02 10:20:00",1102936,0,11.74,12.36,12.74,54.7,0,151.2,9.2,8.45,8.45,8.45,7.7,6.2,0.847,7.412,6.775,6.125,5.487,5.137,4.15,0,0
"2018-03-02 10:21:00",1102937,0,11.69,12.24,12.68,54.95,0,151.8,9.2,9.2,9.2,7.7,8.45,6.95,0.927,8.06,7.8,7.275,6.462,6.087,4.987,0,0
"2018-03-02 10:22:00",1102938,0,11.92,12.38,12.81,55.19,0,156.6,8.45,9.2,8.45,6.95,6.95,6.2,0.913,7.275,7.262,6.475,5.825,5.312,4.3,0,0
"2018-03-02 10:23:00",1102939,0,11.85,12.35,12.77,54.72,0,159,9.2,9.2,8.45,8.45,7.7,6.95,0.854,7.362,7.3,6.812,6.112,5.65,4.625,0,0
"2018-03-02 10:24:00",1102940,0,11.98,12.32,12.71,55.16,0,164.3,8.45,8.45,8.45,8.45,7.7,6.2,0.969,6.575,6.525,6.112,5.512,5.162,4.237,0,0
"2018-03-02 10:25:00",1102941,0,11.88,12.36,12.75,55.34,0,162.4,7.7,7.7,7.7,6.95,6.95,5.45,0.802,6.175,5.937,5.437,4.95,4.637,3.813,0,0
"2018-03-02 10:26:00",1102942,0,11.84,12.35,12.79,55.15,0,160.1,7.7,7.7,6.95,6.2,6.2,5.45,0.551,6.412,6.087,5.675,5.237,4.825,3.887,0,0
"2018-03-02 10:27:00",1102943,0,11.74,12.37,12.84,55.3,0,144.2,8.45,8.45,7.7,6.95,6.95,6.2,0.998,6.787,6.387,5.825,5.075,4.825,3.937,0,0
"2018-03-02 10:28:00",1102944,0,11.62,12.21,12.75,55.58,0,145.2,7.7,8.45,7.7,6.95,6.95,5.45,0.764,6.712,6.387,5.962,5.25,4.912,4.187,0,0
"2018-03-02 10:29:00",1102945,0,11.7,12.23,12.71,55.64,0,139.2,7.7,8.45,7.7,6.95,6.2,4.7,0.644,5.937,5.85,5.475,5.1,4.862,4.05,0,0
"2018-03-02 10:30:00",1102946,0,11.76,12.38,12.81,55.71,0,145.9,6.95,6.95,6.95,6.95,6.2,5.45,0.742,6.012,5.687,5.237,4.7,4.375,3.563,0,0
"2018-03-02 10:31:00",1102947,0,11.74,12.32,12.77,55.87,0,150.2,6.95,6.95,6.2,6.2,5.45,4.7,0.836,5.362,5.05,4.712,4.25,4.012,3.325,0,0
"2018-03-02 10:32:00",1102948,0,11.72,12.33,12.85,56.11,0,137,7.7,7.7,6.95,6.2,5.45,4.7,0.627,6.612,6.25,5.6,4.925,4.725,3.95,0,0
"2018-03-02 10:33:00",1102949,0,11.85,12.41,12.9,56.06,0,141.5,7.7,7.7,6.95,6.95,6.2,5.45,0.71,6.237,6.125,5.712,5.137,4.9,4.075,0,0
"2018-03-02 10:34:00",1102950,0,12.07,12.62,13.02,55.22,0,140.9,7.7,7.7,7.7,6.2,6.2,5.45,0.768,5.975,5.825,5.512,5.062,4.712,3.875,0,0
"2018-03-02 10:35:00",1102951,0,12.29,12.88,13.27,54.46,0,143.8,7.7,7.7,6.95,6.2,6.95,5.45,1,5.875,5.387,4.85,4.537,4.275,3.363,0,0
"2018-03-02 10:36:00",1102952,0,12.47,13.07,13.4,53.16,0,159.1,7.7,6.95,6.95,6.2,6.2,5.45,1.003,5.5,5,4.587,4.1,3.875,3.25,0,0
"2018-03-02 10:37:00",1102953,0,12.67,13.3,13.65,52.55,0,149.5,9.95,9.2,9.2,9.2,9.2,7.7,1.281,6.662,6.3,5.837,5.362,5.05,4.275,0,0
"2018-03-02 10:38:00",1102954,0,12.53,13.11,13.59,53.11,0,145.4,6.95,6.2,6.2,5.45,5.45,4.7,0.654,5.387,5.05,4.737,4.25,4.062,3.313,0,0
"2018-03-02 10:39:00",1102955,0,12.6,13.26,13.71,52.73,0,149.4,7.7,7.7,6.95,6.95,6.95,5.45,0.905,6.087,5.85,5.487,4.787,4.45,3.513,0,0
"2018-03-02 10:40:00",1102956,0,12.42,12.99,13.54,53.53,0,152,7.7,7.7,6.95,6.2,6.2,5.45,0.869,5.887,5.537,5.162,4.55,4.175,3.45,0,0
"2018-03-02 10:41:00",1102957,0,12.34,12.88,13.37,53.56,0,140.5,7.7,7.7,6.95,6.95,6.2,5.45,0.698,6.425,6.337,5.937,5.362,4.975,4.1,0,0
"2018-03-02 10:42:00",1102958,0,12.47,13.06,13.51,53.2,0,146.1,7.7,7.7,6.95,6.2,6.2,4.7,0.815,5.85,5.55,5.1,4.475,4.287,3.525,0,0
"2018-03-02 10:43:00",1102959,0,12.63,13.26,13.69,52.68,0,138.3,7.7,7.7,7.7,6.95,6.95,6.2,0.912,5.687,5.512,5.2,4.725,4.525,3.7,0,0
"2018-03-02 10:44:00",1102960,0,12.65,13.26,13.71,52.74,0,135.5,7.7,7.7,7.7,6.2,6.2,5.45,0.664,6.375,5.912,5.462,4.937,4.687,3.863,0,0
"2018-03-02 10:45:00",1102961,0,12.53,13.21,13.62,52.72,0,142.4,7.7,7.7,6.95,6.95,6.95,6.2,0.789,6.712,6.575,6.212,5.587,5.325,4.487,0,0
"2018-03-02 10:46:00",1102962,0,12.5,13.12,13.6,52.98,0,146.4,8.45,8.45,7.7,7.7,6.95,6.2,0.991,6.712,6.575,5.987,5.287,4.875,3.975,0,0
"2018-03-02 10:47:00",1102963,0,12.5,13.11,13.61,52.45,0,147,8.45,7.7,6.95,6.95,6.2,4.7,0.731,6.012,5.95,5.625,4.975,4.6,3.65,0,0
"2018-03-02 10:48:00",1102964,0,12.87,13.43,13.87,51.87,0,147.5,8.45,8.45,7.7,6.95,6.95,5.45,1.009,6.512,6.412,5.912,5.237,4.925,3.837,0,0
"2018-03-02 10:49:00",1102965,0,12.47,13.19,13.72,52.41,0,152.1,8.45,7.7,7.7,6.95,6.2,6.2,0.711,6.887,6.575,5.875,5.3,4.975,3.912,0,0
"2018-03-02 10:50:00",1102966,0,12.4,13.02,13.59,53.46,0,152.3,6.95,6.95,6.95,6.95,6.2,5.45,0.972,5.625,5.6,5.2,4.662,4.287,3.463,0,0
"2018-03-02 10:51:00",1102967,-1,12.54,13.15,13.67,53.18,0,155.7,5.45,5.45,5.45,5.45,5.45,3.95,0.691,4.45,4.175,4.075,3.85,3.575,2.85,0,0
"2018-03-02 10:52:00",1102968,-1,12.78,13.28,13.66,52.93,0,164.7,6.95,6.2,5.45,4.7,4.7,3.95,0.614,5.05,4.575,4.45,4.05,3.663,2.9,0,0
"2018-03-02 10:53:00",1102969,-1,12.85,13.48,13.86,52.47,0,166.5,6.95,6.2,6.2,5.45,5.45,4.7,0.625,5.362,5.2,4.675,4.187,3.9,3.2,0,0
"2018-03-02 10:54:00",1102970,-1,12.83,13.35,13.77,52.32,0,147.4,6.95,6.95,7.7,6.2,5.45,4.7,0.74,5.575,5.65,5.287,4.662,4.25,3.475,0,0
"2018-03-02 10:55:00",1102971,-1,12.9,13.33,13.72,52.51,0,135.3,6.95,6.2,6.2,6.2,5.45,4.7,0.622,5.6,5.487,5.1,4.662,4.45,3.688,0,0
"2018-03-02 10:56:00",1102972,-1,13.2,13.6,13.89,52.06,0,155,6.2,6.2,5.45,5.45,5.45,3.95,0.633,4.912,4.8,4.475,3.987,3.775,3.088,0,0
"2018-03-02 10:57:00",1102973,-1,13.12,13.66,14.06,51.19,0,169.3,6.95,6.95,6.2,6.2,6.2,5.45,0.948,5.812,5.55,4.962,4.25,3.925,3.325,0,0
"2018-03-02 10:58:00",1102974,-1,12.97,13.5,14.01,51.93,0,155.3,6.2,6.2,5.45,5.45,5.45,4.7,0.662,5.112,4.7,4.325,3.913,3.775,3.038,0,0
"2018-03-02 10:59:00",1102975,-1,13.08,13.71,14.16,51.42,0,153.7,6.95,6.95,6.2,5.45,6.2,4.7,0.863,5.575,5.3,4.8,4.337,4.025,3.363,0,0
"2018-03-02 11:00:00",1102976,-1,13.2,13.94,14.4,50.54,0,184.6,7.7,6.95,6.95,6.95,6.95,5.45,0.979,6.437,6.125,5.675,4.912,4.537,3.812,0,0
"2018-03-02 11:01:00",1102977,-1,12.95,13.78,14.32,50.33,0,185.9,8.45,7.7,6.95,6.2,5.45,4.7,0.731,5.887,5.637,5.025,4.225,3.962,3.388,0,0
"2018-03-02 11:02:00",1102978,-1,12.92,13.66,14.22,50.27,0,172,7.7,7.7,7.7,6.95,6.2,5.45,0.705,5.825,5.637,5.137,4.687,4.462,3.738,0,0
"2018-03-02 11:03:00",1102979,-1,13.14,13.79,14.28,50.54,0,183.3,6.95,6.2,6.2,5.45,5.45,3.95,0.625,5.35,4.875,4.55,4.038,3.688,3.1,0,0
"2018-03-02 11:04:00",1102980,-1,13.53,14.17,14.54,49.17,0,172,8.45,7.7,7.7,7.7,6.95,6.2,0.976,6.8,6.637,6.062,5.187,4.85,4.062,0,0
"2018-03-02 11:05:00",1102981,-1,13.25,13.84,14.36,49.66,0,167.2,8.45,8.45,7.7,7.7,6.2,5.45,0.711,6.712,6.5,5.912,5.125,4.675,3.975,0,0
"2018-03-02 11:06:00",1102982,-1,13.13,13.76,14.28,49.45,0,150,6.95,6.95,6.2,6.2,6.2,5.45,0.739,5.825,5.675,5.325,4.812,4.537,3.625,0,0
"2018-03-02 11:07:00",1102983,-1,13.35,13.89,14.4,49.27,0,151.5,6.2,6.2,6.2,5.45,5.45,4.7,0.625,5.3,5.137,4.8,4.412,4.15,3.325,0,0
"2018-03-02 11:08:00",1102984,-1,13.55,14.36,14.77,48,0,150.1,6.2,6.2,6.2,5.45,5.45,5.45,0.691,5.325,5.1,4.8,4.287,4.05,3.275,0,0
"2018-03-02 11:09:00",1102985,-1,13.99,14.61,15.07,47.9,0,167.5,5.45,4.7,4.7,4.7,4.7,3.95,0.614,4.062,3.937,3.775,3.575,3.413,2.813,0,0
"2018-03-02 11:10:00",1102986,-1,14.4,15.07,15.45,47.24,0,164,6.2,5.45,4.7,4.7,4.7,3.95,0.528,4.587,4.15,3.638,3.3,3.15,2.663,0,0
"2018-03-02 11:11:00",1102987,0,13.98,14.9,15.4,46.82,0,154.7,6.2,6.95,6.2,5.45,4.7,4.7,0.661,5.137,4.837,4.562,4.163,3.887,3.275,0,0
"2018-03-02 11:12:00",1102988,0,13.62,14.39,14.95,48.58,0,155.4,6.2,6.2,6.2,6.2,5.45,4.7,0.833,5.012,4.962,4.725,4.287,3.975,3.213,0,0
"2018-03-02 11:13:00",1102989,0,13.6,14.15,14.75,49.56,0,164.7,5.45,4.7,4.7,4.7,4.7,3.95,0.623,4.112,3.975,3.813,3.45,3.275,2.638,0,0
"2018-03-02 11:14:00",1102990,0,14.04,14.59,14.95,48.4,0,172.2,6.95,6.95,6.2,5.45,6.2,4.7,0.861,5.2,4.775,4.325,3.862,3.563,3.188,0,0
"2018-03-02 11:15:00",1102991,0,13.87,14.62,15.01,46.92,0,160.1,8.45,6.95,6.2,5.45,5.45,4.7,0.686,5.675,5.325,4.875,4.325,4.038,3.325,0,0
"2018-03-02 11:16:00",1102992,0,13.67,14.21,14.68,48.17,0,149.1,5.45,5.45,5.45,5.45,5.45,4.7,0.785,4.562,4.475,4.325,4.112,3.9,3.2,0,0
"2018-03-02 11:17:00",1102993,0,13.98,14.36,14.76,48.72,0,164.7,6.95,6.2,6.2,5.45,5.45,4.7,0.668,4.837,4.762,4.512,4.075,3.8,3.125,0,0
"2018-03-02 11:18:00",1102994,0,13.92,14.56,14.87,47.07,0,169.7,6.95,6.2,6.2,6.2,6.2,6.2,0.644,5.562,5.2,4.9,4.425,4.038,3.313,0,0
"2018-03-02 11:19:00",1102995,0,13.72,14.18,14.72,47.45,0,156.4,6.2,6.2,5.45,5.45,5.45,4.7,0.603,4.9,4.737,4.425,3.962,3.775,3.138,0,0
"2018-03-02 11:20:00",1102996,0,13.78,14.32,14.83,48.12,0,166.4,5.45,5.45,5.45,4.7,4.7,4.7,0.588,4.7,4.45,4.138,3.775,3.538,3.038,0,0
"2018-03-02 11:21:00",1102997,0,14.14,14.57,14.98,47.6,0,183.8,6.2,6.2,6.2,4.7,4.7,3.95,0.892,4.412,4.187,3.875,3.475,3.238,2.763,0,0
"2018-03-02 11:22:00",1102998,0,14.01,14.98,15.33,45.89,0,189.5,8.45,7.7,6.95,6.2,6.2,5.45,1.106,5.45,5.162,4.587,3.912,3.5,3.038,0,0
"2018-03-02 11:23:00",1102999,0,14.08,14.98,15.54,46.6,0,191.7,5.45,4.7,5.45,3.95,4.7,3.95,0.686,4.512,3.763,3.588,3.25,2.988,2.563,0,0
"2018-03-02 11:24:00",1103000,0,14.1,15.22,15.63,45.06,0,168.7,7.7,7.7,6.95,6.95,6.95,5.45,1.108,6.2,5.812,5.412,4.862,4.462,3.662,0,0
"2018-03-02 11:25:00",1103001,0,13.9,14.41,15.05,46.57,0,170.4,6.95,6.95,6.2,5.45,5.45,4.7,0.556,4.837,4.675,4.225,3.975,3.813,3.163,0,0
"2018-03-02 11:26:00",1103002,0,14.23,14.93,15.39,45.78,0,181.3,6.2,6.2,6.2,4.7,4.7,3.95,0.813,4.637,4.237,3.775,3.225,2.888,2.45,0,0
"2018-03-02 11:27:00",1103003,0,14.11,15.09,15.58,44.66,0,169.3,6.95,6.95,6.2,5.45,4.7,4.7,0.735,5.537,5.15,4.6,4,3.688,3.013,0,0
"2018-03-02 11:28:00",1103004,0,13.93,14.76,15.37,45.75,0,160.4,6.2,6.2,6.2,5.45,5.45,3.95,0.609,4.887,4.662,4.4,3.912,3.8,3.063,0,0
"2018-03-02 11:29:00",1103005,0,13.99,14.69,15.29,46.43,0,157.5,5.45,5.45,4.7,4.7,4.7,3.95,0.525,4,3.838,3.6,3.425,3.275,2.75,0,0
"2018-03-02 11:30:00",1103006,0,14.05,14.88,15.44,46.09,0,179.2,6.2,6.2,6.2,6.2,5.45,5.45,1.133,5.162,4.9,4.375,3.825,3.55,3.138,0,0
"2018-03-02 11:31:00",1103007,0,13.93,14.65,15.3,46.38,0,179.9,6.95,6.95,6.95,6.2,6.2,5.45,0.866,5.462,5.075,4.625,4.2,3.925,3.325,0,0
"2018-03-02 11:32:00",1103008,0,14.05,14.7,15.18,45.51,0,166.2,6.2,6.2,6.2,6.2,5.45,4.7,1.096,4.237,3.887,3.737,3.512,3.287,2.788,0,0
"2018-03-02 11:33:00",1103009,0,14.31,14.85,15.27,45.42,0,156.1,6.95,6.95,6.2,6.2,6.2,5.45,0.981,4.912,4.725,4.462,3.937,3.725,3.113,0,0
"2018-03-02 11:34:00",1103010,0,14.26,14.91,15.33,44.14,0,161.6,6.95,6.95,6.2,6.2,5.45,4.7,0.744,5.837,5.512,5.087,4.625,4.312,3.55,0,0
"2018-03-02 11:35:00",1103011,0,14.48,15.16,15.55,43.68,0,166.7,6.95,6.2,6.2,5.45,5.45,4.7,0.744,5.462,5.25,4.962,4.325,3.962,3.238,0,0
"2018-03-02 11:36:00",1103012,0,14.28,14.9,15.44,43.44,0,166.2,6.2,6.95,6.2,5.45,5.45,4.7,0.709,5.175,4.962,4.55,4.163,3.837,3.213,0,0
"2018-03-02 11:37:00",1103013,0,14.35,14.79,15.39,44.38,0,153.3,5.45,5.45,5.45,4.7,3.95,3.2,0.588,4.187,4.075,3.638,3.375,3.163,2.638,0,0
"2018-03-02 11:38:00",1103014,0,14.62,15.14,15.58,44.02,0,156.9,5.45,5.45,5.45,4.7,4.7,3.95,0.686,4.412,4.263,3.925,3.55,3.363,2.763,0,0
"2018-03-02 11:39:00",1103015,0,14.46,15,15.47,43.78,0,154.2,4.7,4.7,4.7,4.7,4.7,3.95,0.722,4,3.85,3.725,3.463,3.313,2.7,0,0
"2018-03-02 11:40:00",1103016,0,14.78,15.41,15.79,43.76,0,128.7,6.2,6.2,6.2,5.45,5.45,4.7,0.716,4.637,4.187,3.925,3.5,3.375,2.775,0,0
"2018-03-02 11:41:00",1103017,0,14.7,15.42,15.8,42.39,0,139.4,6.95,6.2,6.2,5.45,5.45,4.7,0.866,5.187,5.025,4.575,4.112,3.975,3.25,0,0
"2018-03-02 11:42:00",1103018,0,14.67,15.14,15.6,42.95,0,147,5.45,4.7,4.7,5.45,5.45,3.95,0.654,4.138,3.888,3.613,3.463,3.35,2.813,0,0
"2018-03-02 11:43:00",1103019,0,15.08,15.72,16.05,42.84,0,165,6.2,6.95,6.2,5.45,5.45,4.7,1.023,5.025,4.725,4.263,3.712,3.462,2.863,0,0
"2018-03-02 11:44:00",1103020,0,14.67,15.34,15.87,43.36,0,157.8,5.45,5.45,5.45,4.7,4.7,4.7,0.716,4.512,4.15,3.937,3.725,3.525,2.85,0,0
"2018-03-02 11:45:00",1103021,0,14.84,15.42,15.95,43.96,0,172.2,6.2,5.45,6.2,5.45,4.7,3.95,0.61,4.55,4.212,4.012,3.638,3.4,2.838,0,0
"2018-03-02 11:46:00",1103022,0,14.77,15.48,15.99,42.98,0,171.1,3.95,3.95,3.95,3.95,3.2,3.2,0.474,3.125,2.988,2.85,2.563,2.475,1.963,0,0
"2018-03-02 11:47:00",1103023,0,15,15.42,16.02,43.4,0,155.9,6.2,6.2,6.95,6.2,5.45,3.95,1.016,3.787,3.787,3.625,3.225,3.038,2.4,0,0
"2018-03-02 11:48:00",1103024,0,14.91,15.33,15.92,43.23,0,144,7.7,6.95,6.95,6.2,6.2,5.45,0.977,4.687,4.575,4.362,4.012,3.9,3.25,0,0
"2018-03-02 11:49:00",1103025,0,14.83,15.57,16.08,42.69,0,149.4,6.95,6.95,6.95,5.45,5.45,4.7,0.735,5.7,5.425,5.075,4.387,4.062,3.275,0,0
"2018-03-02 11:50:00",1103026,0,14.62,15.33,15.98,42.87,0,146.6,6.2,6.95,6.2,5.45,5.45,4.7,0.569,5.375,5.325,4.9,4.3,4.012,3.25,0,0
"2018-03-02 11:51:00",1103027,-1,14.62,15.44,16.05,42.49,0,145.7,6.95,6.95,6.2,6.2,5.45,4.7,0.582,5.112,5.037,4.687,4.212,4.038,3.4,0,0
"2018-03-02 11:52:00",1103028,-1,14.89,15.51,16.12,42.27,0,163.7,6.2,5.45,4.7,4.7,4.7,3.95,0.658,4.612,4.437,4.112,3.613,3.488,2.763,0,0
"2018-03-02 11:53:00",1103029,-1,14.89,15.59,16.15,41.18,0,152,4.7,4.7,5.45,4.7,4.7,4.7,0.866,3.787,3.687,3.562,3.125,2.925,2.55,0,0
"2018-03-02 11:54:00",1103030,-1,14.95,15.52,16.1,41.28,0,145.5,4.7,4.7,4.7,3.95,3.95,3.2,0.715,3.388,3.063,2.913,2.763,2.675,2.225,0,0
"2018-03-02 11:55:00",1103031,-1,14.84,15.41,15.9,40.06,0,138.4,5.45,5.45,4.7,4.7,3.95,3.95,0.713,3.363,3.15,3.15,2.913,2.738,2.25,0,0
"2018-03-02 11:56:00",1103032,-1,14.99,15.44,15.88,40.56,0,140.5,3.2,2.45,2.45,2.45,2.45,2.45,0.519,1.455,0.651,1.24,1.293,1.306,0.925,0,0
"2018-03-02 11:57:00",1103033,-1,15.17,15.83,16.2,40.11,0,122.8,5.45,4.7,5.45,4.7,4.7,3.95,0.718,4.112,3.912,3.713,3.375,3.188,2.488,0,0
"2018-03-02 11:58:00",1103034,-1,15.32,16.02,16.51,40.64,0,158.9,6.2,5.45,4.7,4.7,4.7,3.95,0.592,4.675,4.25,3.85,3.5,3.275,2.713,0,0
"2018-03-02 11:59:00",1103035,-1,15.16,15.95,16.48,40.74,0,172.4,4.7,4.7,4.7,3.95,3.95,3.2,0.612,3.325,3.175,3.075,2.775,2.725,2.325,0,0
"2018-03-02 12:00:00",1103036,-1,15.26,15.78,16.34,41.57,0,134.2,5.45,5.45,4.7,4.7,4.7,3.95,0.815,3.625,3.313,3.15,2.963,2.863,2.284,0,0
"2018-03-02 12:01:00",1103037,-1,15.23,15.84,16.34,41.33,0,127.9,5.45,4.7,4.7,3.95,3.95,3.95,0.562,3.738,3.488,3.363,3.075,2.938,2.425,0,0
"2018-03-02 12:02:00",1103038,-1,15.7,16.23,16.66,40.56,0,141.4,5.45,5.45,5.45,5.45,5.45,3.95,0.778,4.375,4.087,3.837,3.425,3.263,2.763,0,0
"2018-03-02 12:03:00",1103039,-1,15.51,16.28,16.74,38.61,0,140.8,6.95,7.7,6.95,6.2,6.2,5.45,0.915,5.525,5.2,4.85,4.425,4.2,3.45,0,0
"2018-03-02 12:04:00",1103040,-1,15.42,16.12,16.66,38.26,0,144.5,6.2,6.2,6.2,4.7,5.45,4.7,0.75,4.263,4.012,3.662,3.338,3.175,2.588,0,0
"2018-03-02 12:05:00",1103041,-1,15.83,16.44,16.88,34.71,0,143.9,8.45,8.45,7.7,6.95,6.95,6.2,0.925,6.675,6.525,6.05,5.5,5.2,4.287,0,0
"2018-03-02 12:06:00",1103042,-1,15.71,16.35,16.81,33.71,0,172.4,6.95,6.95,6.95,6.2,6.2,5.45,0.739,5.912,5.825,5.4,4.825,4.487,3.825,0,0
"2018-03-02 12:07:00",1103043,-1,15.66,16.12,16.73,34.49,0,182,5.45,5.45,5.45,4.7,4.7,3.95,0.629,4.062,3.812,3.575,3.25,2.988,2.55,0,0
"2018-03-02 12:08:00",1103044,-1,15.94,16.54,16.93,34.21,0,193.7,6.2,4.7,4.7,3.95,3.95,3.2,0.464,4.038,3.7,3.475,3.025,2.825,2.375,0,0
"2018-03-02 12:09:00",1103045,-1,15.6,16.53,16.93,35.05,0,203.1,6.95,6.95,6.2,5.45,5.45,5.45,1.239,4.05,3.737,3.512,3.187,3,2.7,0,0
"2018-03-02 12:10:00",1103046,-1,15.64,16.4,16.96,35.75,0,194.8,5.45,4.7,4.7,3.95,3.2,3.2,0.544,4.075,3.575,3.213,2.763,2.6,2.263,0,0
"2018-03-02 12:11:00",1103047,0,15.77,16.5,16.99,35.61,0,181,4.7,3.95,3.2,3.2,3.2,3.2,0.559,3.1,2.7,2.375,2.063,1.95,1.725,0,0
"2018-03-02 12:12:00",1103048,0,15.95,16.7,17.11,35.64,0,170.1,6.2,5.45,4.7,4.7,5.45,4.7,1.046,4.187,3.587,3.325,3.138,3.025,2.638,0,0
"2018-03-02 12:13:00",1103049,0,16.08,16.84,17.34,33.85,0,159.9,7.7,8.45,7.7,6.95,6.95,5.45,1.056,5.75,5.425,4.925,4.375,4.05,3.413,0,0
"2018-03-02 12:14:00",1103050,0,16.16,16.98,17.47,32.62,0,151.5,6.95,6.2,5.45,5.45,5.45,4.7,0.69,4.887,4.55,4.225,3.912,3.775,3.088,0,0
"2018-03-02 12:15:00",1103051,0,16.12,16.69,17.22,32.82,0,160.7,4.7,4.7,4.7,4.7,3.95,3.95,0.509,4.062,3.9,3.763,3.463,3.313,2.838,0,0
"2018-03-02 12:16:00",1103052,0,16.52,16.94,17.37,33.35,0,159.8,5.45,5.45,5.45,4.7,4.7,3.95,0.855,3.525,3.375,3.213,2.925,2.725,2.35,0,0
"2018-03-02 12:17:00",1103053,0,16.42,17.13,17.48,32.87,0,165.3,4.7,4.7,4.7,4.7,3.95,3.2,0.748,3.363,3.013,2.813,2.538,2.4,1.913,0,0
"2018-03-02 12:18:00",1103054,0,16.54,17.19,17.63,33.49,0,158.2,6.2,5.45,5.45,5.45,4.7,3.95,1.151,4.225,3.837,3.5,3.188,3.013,2.588,0,0
"2018-03-02 12:19:00",1103055,0,16.1,16.89,17.32,34.56,0,134.7,6.2,6.95,6.2,6.2,6.2,4.7,0.756,5.35,5.225,4.975,4.65,4.462,3.688,0,0
"2018-03-02 12:20:00",1103056,0,15.89,16.51,17.08,35.67,0,131.5,6.2,6.2,6.2,5.45,5.45,4.7,0.746,4.612,4.437,4.212,3.95,3.875,3.3,0,0
"2018-03-02 12:21:00",1103057,0,15.93,16.59,17.07,35.51,0,135.9,6.95,6.95,6.2,6.2,5.45,5.45,0.766,5.25,4.95,4.662,4.225,4.012,3.313,0,0
"2018-03-02 12:22:00",1103058,0,15.95,16.67,17.14,35.33,0,145.2,5.45,4.7,4.7,3.95,3.95,3.2,0.408,4.062,3.838,3.575,3.2,3,2.438,0,0
"2018-03-02 12:23:00",1103059,0,16.1,16.82,17.2,35.09,0,162.7,4.7,4.7,4.7,4.7,3.95,3.95,0.579,3.863,3.775,3.475,3.1,3,2.55,0,0
"2018-03-02 12:24:00",1103060,0,16.21,16.96,17.38,34.78,0,168.6,6.2,5.45,4.7,4.7,3.95,3.2,0.521,3.9,3.7,3.313,3.025,2.838,2.438,0,0
"2018-03-02 12:25:00",1103061,0,16.37,17.2,17.61,34.23,0,161.4,7.7,7.7,6.95,6.2,6.2,4.7,1.104,6.1,5.637,5.262,4.762,4.425,3.6,0,0
"2018-03-02 12:26:00",1103062,0,16.34,17.07,17.57,33.54,0,176,6.2,6.2,5.45,4.7,4.7,3.95,0.661,4.15,4.312,3.962,3.475,3.263,2.613,0,0
"2018-03-02 12:27:00",1103063,0,16.48,16.94,17.44,34.08,0,157.3,6.2,6.2,5.45,5.45,5.45,4.7,0.903,4.263,3.85,3.637,3.363,3.3,2.788,0,0
"2018-03-02 12:28:00",1103064,0,16.28,16.91,17.35,32,0,156.1,6.95,6.2,6.2,6.2,6.2,4.7,0.72,5.062,4.975,4.725,4.412,4.2,3.525,0,0
"2018-03-02 12:29:00",1103065,0,16.42,16.95,17.37,32.31,0,143.5,6.2,5.45,5.45,5.45,5.45,4.7,0.768,4.912,4.55,4.4,4.125,3.962,3.263,0,0
"2018-03-02 12:30:00",1103066,0,16.36,17.14,17.41,31.51,0,146.2,7.7,6.95,6.95,6.95,6.95,6.2,0.892,5.775,5.537,5.225,4.887,4.737,3.95,0,0
"2018-03-02 12:31:00",1103067,0,16.59,17.27,17.64,32.81,0,143.3,6.95,7.7,6.2,6.2,5.45,4.7,0.729,5.612,5.525,5.037,4.587,4.375,3.55,0,0
"2018-03-02 12:32:00",1103068,0,16.37,17.23,17.61,33.24,0,141.6,5.45,5.45,5.45,4.7,4.7,3.95,0.649,3.95,3.837,3.688,3.375,3.213,2.738,0,0
"2018-03-02 12:33:00",1103069,0,16.49,17.21,17.67,33.79,0,143.8,5.45,5.45,4.7,4.7,3.95,3.95,0.733,3.7,3.588,3.238,2.8,2.638,2.113,0,0
"2018-03-02 12:34:00",1103070,0,16.6,17.36,17.91,33.35,0,156.8,7.7,7.7,6.95,6.2,6.2,5.45,0.969,5.312,4.887,4.525,3.987,3.787,3.125,0,0
"2018-03-02 12:35:00",1103071,0,16.99,17.54,18.04,31.86,0,189.9,7.7,6.95,6.95,6.2,6.2,5.45,0.813,5.437,5.2,4.75,4.2,4.012,3.313,0,0
"2018-03-02 12:36:00",1103072,0,16.76,17.45,17.91,31.44,0,180.5,6.2,5.45,5.45,5.45,4.7,4.7,0.746,4.475,4.187,3.962,3.563,3.275,2.788,0,0
"2018-03-02 12:37:00",1103073,0,16.75,17.4,17.89,32.1,0,163.1,7.7,6.2,5.45,4.7,4.7,3.95,0.681,4.2,3.787,3.675,3.275,3.125,2.525,0,0
"2018-03-02 12:38:00",1103074,0,16.84,17.58,18.11,30.36,0,171.2,7.7,7.7,6.95,6.95,6.95,6.2,0.756,6.537,5.962,5.675,5,4.687,3.788,0,0
"2018-03-02 12:39:00",1103075,0,16.79,17.63,18.11,29.08,0,179.1,6.2,6.95,6.95,6.95,6.95,6.2,0.803,5.175,5.012,4.65,4.263,3.987,3.388,0,0
"2018-03-02 12:40:00",1103076,0,16.73,17.44,18.01,29.34,0,179.5,5.45,4.7,3.95,3.95,3.95,3.2,0.605,4.075,3.563,3.338,2.963,2.813,2.338,0,0
"2018-03-02 12:41:00",1103077,0,16.95,17.76,18.12,29.69,0,184.8,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.438,3.413,3.225,2.95,2.738,2.3,0,0
"2018-03-02 12:42:00",1103078,0,17.34,17.93,18.3,29.14,0,148.4,4.7,5.45,4.7,3.95,3.95,3.95,0.604,3.825,3.713,3.488,2.988,2.788,2.313,0,0
"2018-03-02 12:43:00",1103079,0,17.22,17.87,18.29,26.85,0,150.1,5.45,5.45,4.7,4.7,4.7,3.95,0.588,3.887,3.762,3.55,3.275,3.1,2.575,0,0
"2018-03-02 12:44:00",1103080,0,17.42,17.99,18.42,27.95,0,183.7,6.2,6.2,5.45,5.45,5.45,3.95,0.856,4.6,4.187,3.875,3.55,3.288,2.85,0,0
"2018-03-02 12:45:00",1103081,0,17.21,18.1,18.55,27.27,0,186.8,5.45,5.45,5.45,4.7,4.7,3.95,0.754,4.163,4.025,3.638,3.088,2.888,2.575,0,0
"2018-03-02 12:46:00",1103082,0,17.6,18.32,18.9,27.22,0,185,4.7,3.95,3.95,3.2,3.2,2.45,0.497,3.213,2.838,2.588,2.275,2.15,1.784,0,0
"2018-03-02 12:47:00",1103083,0,17.89,18.79,19.21,26.78,0,165.2,5.45,4.7,4.7,3.95,3.95,3.95,0.618,3.675,3.463,3.313,2.875,2.775,2.225,0,0
"2018-03-02 12:48:00",1103084,0,18.08,18.78,19.28,24.59,0,169.2,8.45,8.45,8.45,7.7,6.95,5.45,1.17,5.712,5.175,4.887,4.525,4.225,3.537,0,0
"2018-03-02 12:49:00",1103085,0,17.52,18.31,18.82,23.1,0,153.6,6.95,6.2,6.95,6.2,5.45,5.45,0.908,5.075,4.962,4.725,4.25,3.975,3.25,0,0
"2018-03-02 12:50:00",1103086,0,17.58,18.19,18.77,24.01,0,182,3.95,3.95,3.95,3.2,3.95,3.2,0.463,3.2,2.975,2.763,2.563,2.488,2.05,0,0
"2018-03-02 12:51:00",1103087,-1,17.67,18.52,18.79,24.09,0,188.4,6.2,5.45,4.7,4.7,4.7,3.95,0.649,4.138,3.912,3.6,3.25,3.1,2.688,0,0
"2018-03-02 12:52:00",1103088,-1,17.65,18.23,18.62,25.17,0,165,6.95,6.2,6.2,5.45,4.7,3.95,0.573,5.2,4.85,4.475,4.012,3.713,3.063,0,0
"2018-03-02 12:53:00",1103089,-1,17.48,18.23,18.73,25.62,0,184.7,7.7,6.2,5.45,5.45,4.7,4.7,0.672,5.675,5.062,4.625,3.962,3.737,3.188,0,0
"2018-03-02 12:54:00",1103090,-1,17.59,18.28,18.9,25.83,0,160.5,6.2,6.2,5.45,4.7,4.7,3.95,0.696,5.037,4.675,4.25,3.613,3.4,2.85,0,0
"2018-03-02 12:55:00",1103091,-1,17.52,18.16,18.75,25.02,0,150.2,6.95,6.2,6.2,6.2,5.45,3.95,0.792,4.937,4.512,4.25,3.775,3.55,2.9,0,0
"2018-03-02 12:56:00",1103092,-1,17.77,18.51,19,24.51,0,154.6,7.7,7.7,6.95,6.95,6.2,5.45,0.849,6.112,5.587,5.225,4.85,4.662,3.8,0,0
"2018-03-02 12:57:00",1103093,-1,17.98,18.67,19.13,23.47,0,153.2,7.7,6.95,6.95,6.2,6.2,5.45,0.773,5.537,5.1,4.8,4.375,4.15,3.525,0,0
"2018-03-02 12:58:00",1103094,-1,17.81,18.53,19,23.18,0,153.3,8.45,8.45,7.7,7.7,6.95,6.2,0.811,6.5,6.437,6.1,5.575,5.362,4.362,0,0
"2018-03-02 12:59:00",1103095,-1,17.6,18.29,18.86,24.05,0,161.3,7.7,7.7,6.95,6.95,6.95,5.45,0.682,6.362,5.962,5.55,5.137,4.85,4.012,0,0
"2018-03-02 13:00:00",1103096,-1,17.99,18.65,19.07,24.48,0,180.6,6.95,6.95,7.7,7.7,6.95,5.45,0.804,5.887,5.825,5.512,4.925,4.687,3.95,0,0
"2018-03-02 13:01:00",1103097,-1,18.05,18.92,19.38,24.93,0,167.5,6.95,7.7,6.95,5.45,6.2,5.45,0.882,5.575,5.362,4.875,4.138,3.937,3.238,0,0
"2018-03-02 13:02:00",1103098,-1,17.85,18.71,19.29,25.19,0,186.2,7.7,6.95,6.95,6.2,5.45,5.45,0.84,6.4,5.675,5.137,4.562,4.138,3.675,0,0
"2018-03-02 13:03:00",1103099,-1,17.86,18.7,19.18,24.05,0,181.9,7.7,7.7,6.95,6.2,5.45,4.7,0.558,5.675,5.587,5.237,4.562,4.138,3.363,0,0
"2018-03-02 13:04:00",1103100,-1,17.89,18.6,19.14,24.46,0,184.1,7.7,7.7,6.95,6.2,6.2,5.45,0.758,6.262,5.662,5.087,4.4,4.2,3.563,0,0
"2018-03-02 13:05:00",1103101,-1,17.59,18.56,19.1,24.86,0,194.1,6.95,6.95,6.2,5.45,5.45,3.95,0.781,5.525,4.987,4.612,3.962,3.712,3.125,0,0
"2018-03-02 13:06:00",1103102,-1,17.61,18.28,18.87,26.15,0,192.2,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.475,4.2,3.862,3.175,3.088,2.6,0,0
"2018-03-02 13:07:00",1103103,-1,18.08,18.78,19.17,26.47,0,183.1,6.95,6.95,6.2,5.45,4.7,4.7,0.755,5.2,4.7,4.375,3.837,3.525,2.875,0,0
"2018-03-02 13:08:00",1103104,-1,18.34,19.02,19.48,25.34,0,146.6,9.2,8.45,7.7,6.95,6.95,5.45,1.09,5.85,5.137,4.912,4.325,4.125,3.45,0,0
"2018-03-02 13:09:00",1103105,-1,18.27,19.09,19.52,24.41,0,179.9,8.45,8.45,7.7,6.95,6.95,6.2,0.919,6.912,6.425,5.675,4.75,4.412,3.862,0,0
"2018-03-02 13:10:00",1103106,-1,17.95,18.75,19.46,24.61,0,181.2,6.95,6.95,6.95,6.2,5.45,5.45,0.752,5.475,5.25,4.75,4.15,3.825,3.3,0,0
"2018-03-02 13:11:00",1103107,0,17.9,18.83,19.49,25.06,0,195.3,7.7,7.7,6.95,6.2,5.45,6.2,0.717,6.5,6.2,5.587,4.737,4.362,3.75,0,0
"2018-03-02 13:12:00",1103108,0,17.59,18.64,19.28,24.51,0,189.5,6.95,6.2,6.2,4.7,4.7,3.95,0.635,4.637,4.525,4.2,3.725,3.438,2.975,0,0
"2018-03-02 13:13:00",1103109,0,17.59,18.34,18.91,24.78,0,172.1,4.7,3.95,3.95,3.95,3.95,3.2,0.584,3.038,2.863,2.788,2.65,2.575,2.188,0,0
"2018-03-02 13:14:00",1103110,0,17.89,18.47,18.94,25.14,0,173.3,6.95,6.2,5.45,5.45,5.45,4.7,1.33,3.887,3.475,3.337,3,2.775,2.325,0,0
"2018-03-02 13:15:00",1103111,0,18.47,19.09,19.29,24.95,0,179,8.45,8.45,7.7,6.95,6.95,5.45,1.29,5.75,5.187,4.787,4.275,4.1,3.4,0,0
"2018-03-02 13:16:00",1103112,0,18.25,19.09,19.35,24.26,0,157.2,6.95,7.7,6.95,6.2,6.2,5.45,1.01,5.65,5.325,5,4.437,4.125,3.35,0,0
"2018-03-02 13:17:00",1103113,0,17.96,18.55,19.11,24.19,0,158.1,7.7,6.95,6.95,6.2,6.2,4.7,0.807,5.462,5.312,4.925,4.25,4.025,3.3,0,0
"2018-03-02 13:18:00",1103114,0,18.03,18.67,19.21,23.89,0,156.9,8.45,9.95,8.45,6.95,6.95,6.2,0.844,6.712,6.562,6.15,5.562,5.175,4.275,0,0
"2018-03-02 13:19:00",1103115,0,18.14,18.94,19.34,23.74,0,162.9,8.45,8.45,8.45,8.45,7.7,6.2,0.93,7.3,7.075,6.55,5.937,5.537,4.525,0,0
"2018-03-02 13:20:00",1103116,0,17.88,18.58,19.1,24.65,0,170.9,7.7,7.7,6.95,6.2,6.2,5.45,0.917,5.575,5.287,4.812,4.462,4.212,3.525,0,0
"2018-03-02 13:21:00",1103117,0,18.01,18.76,19.17,24.41,0,170.4,7.7,6.95,6.95,6.2,4.7,4.7,0.536,5.437,4.825,4.512,4.038,3.725,3.163,0,0
"2018-03-02 13:22:00",1103118,0,18.11,18.92,19.29,23.58,0,181.9,6.95,6.95,6.95,6.2,6.2,5.45,1.091,4.862,4.687,4.375,3.875,3.612,2.95,0,0
"2018-03-02 13:23:00",1103119,0,18.2,18.84,19.36,24.3,0,176.8,6.2,6.95,6.2,4.7,4.7,3.95,1,4.537,4.175,3.737,3.1,2.888,2.3,0,0
"2018-03-02 13:24:00",1103120,0,18.87,19.46,19.88,24.16,0,180.1,6.95,6.95,6.2,5.45,5.45,4.7,0.927,5.162,4.875,4.525,4.025,3.75,3.2,0,0
"2018-03-02 13:25:00",1103121,0,18.62,19.63,19.97,22.55,0,196.6,7.7,6.95,6.95,6.2,6.2,5.45,0.779,6.3,6.087,5.375,4.737,4.375,3.8,0,0
"2018-03-02 13:26:00",1103122,0,18.17,19.07,19.65,22.07,0,193,6.95,6.95,6.2,5.45,4.7,4.7,0.617,5.55,5.412,4.775,4.1,3.725,3.263,0,0
"2018-03-02 13:27:00",1103123,0,18.27,19.02,19.66,22.55,0,197.2,5.45,4.7,4.7,3.95,3.95,3.2,0.532,3.5,3.325,3.063,2.65,2.538,2.188,0,0
"2018-03-02 13:28:00",1103124,0,18.45,19.28,19.78,22.37,0,192.4,4.7,4.7,4.7,4.7,4.7,3.95,0.562,4.038,3.85,3.45,3.025,2.938,2.45,0,0
"2018-03-02 13:29:00",1103125,0,18.49,19.39,19.89,22.59,0,185,6.2,6.2,6.2,5.45,4.7,4.7,0.718,5.05,4.6,4.175,3.775,3.563,2.975,0,0
"2018-03-02 13:30:00",1103126,0,18.61,19.36,19.82,23.76,0,165.2,4.7,4.7,4.7,4.7,4.7,3.95,0.8,3.7,3.65,3.35,2.888,2.738,2.363,0,0
"2018-03-02 13:31:00",1103127,0,18.63,19.37,19.74,24.22,0,153.7,5.45,5.45,5.45,4.7,4.7,3.95,0.802,4,3.65,3.4,3.088,2.975,2.438,0,0
"2018-03-02 13:32:00",1103128,0,18.52,19.19,19.57,24.48,0,163.6,6.2,4.7,4.7,4.7,4.7,3.95,0.578,4.3,3.975,3.763,3.525,3.35,2.8,0,0
"2018-03-02 13:33:00",1103129,0,18.84,19.7,20.05,23.8,0,156.5,6.95,6.2,5.45,5.45,4.7,3.95,0.71,4.5,4.175,3.738,3.313,3.15,2.6,0,0
"2018-03-02 13:34:00",1103130,0,19.12,19.84,20.26,23.22,0,174.8,7.7,6.2,6.95,6.2,5.45,5.45,0.917,4.837,4.387,3.975,3.588,3.4,2.963,0,0
"2018-03-02 13:35:00",1103131,0,18.84,19.7,20.08,21.96,0,185.3,7.7,7.7,7.7,6.95,6.2,6.2,0.924,6.025,5.862,5.537,4.875,4.562,3.85,0,0
"2018-03-02 13:36:00",1103132,0,18.6,19.2,19.85,22.5,0,178.1,6.2,5.45,5.45,4.7,4.7,3.95,0.844,4.487,4.1,3.688,3.075,2.925,2.463,0,0
"2018-03-02 13:37:00",1103133,0,18.5,19.11,19.69,22.71,0,178.4,6.2,5.45,6.2,5.45,5.45,4.7,0.892,4.725,4.25,3.9,3.45,3.3,2.788,0,0
"2018-03-02 13:38:00",1103134,0,18.7,19.14,19.61,22.85,0,189.7,6.95,6.2,5.45,5.45,4.7,3.95,0.691,4.75,4.387,3.9,3.475,3.1,2.55,0,0
"2018-03-02 13:39:00",1103135,0,18.98,19.67,20.05,22.07,0,179,6.95,6.2,6.2,5.45,5.45,4.7,0.704,5.312,4.825,4.387,3.787,3.55,2.963,0,0
"2018-03-02 13:40:00",1103136,0,18.77,19.64,20.14,21.42,0,186.4,5.45,5.45,4.7,4.7,4.7,3.95,0.837,4.287,4.187,3.763,3.238,3.025,2.6,0,0
"2018-03-02 13:41:00",1103137,0,18.59,19.34,20.03,22.2,0,180.5,4.7,4.7,3.95,3.95,3.95,3.2,0.506,3.35,3.063,2.738,2.3,2.2,1.838,0,0
"2018-03-02 13:42:00",1103138,0,18.67,19.34,19.93,22.85,0,161.4,4.7,4.7,4.7,4.7,4.7,3.95,0.689,3.363,3.35,3.263,3,2.888,2.45,0,0
"2018-03-02 13:43:00",1103139,0,18.68,19.18,19.74,23.72,0,162.5,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.125,3.125,2.863,2.45,2.313,1.888,0,0
"2018-03-02 13:44:00",1103140,0,19.15,19.76,20.15,23.41,0,188.6,4.7,3.95,3.95,3.95,3.2,3.2,0.576,3.15,2.813,2.7,2.425,2.375,2.037,0,0
"2018-03-02 13:45:00",1103141,0,19.43,20.16,20.48,22.58,0,149.8,6.95,6.95,6.2,5.45,5.45,4.7,1.158,4.837,4.512,4.025,3.437,3.213,2.681,0,0
"2018-03-02 13:46:00",1103142,0,19.04,19.75,20.19,22.68,0,142.9,7.7,7.7,6.95,6.2,6.2,5.45,0.735,5.312,5.075,4.925,4.562,4.437,3.675,0,0
"2018-03-02 13:47:00",1103143,0,18.72,19.37,19.95,23.12,0,143.5,6.95,6.95,6.2,6.2,6.2,5.45,1.053,4.937,4.85,4.725,4.35,4.163,3.437,0,0
"2018-03-02 13:48:00",1103144,0,18.49,19.11,19.6,23.4,0,147.7,5.45,6.2,5.45,5.45,5.45,4.7,0.896,3.788,3.85,3.687,3.4,3.313,2.813,0,0
"2018-03-02 13:49:00",1103145,0,18.64,19.12,19.54,23.66,0,167.9,3.95,3.95,3.95,3.95,3.95,3.2,0.57,2.9,2.6,2.475,2.263,2.225,1.863,0,0
"2018-03-02 13:50:00",1103146,0,18.92,19.28,19.68,23.62,0,150,3.95,3.2,3.2,3.2,3.2,2.45,0.545,2.45,2.188,2.113,1.875,1.9,1.506,0,0
"2018-03-02 13:51:00",1103147,-1,19.26,19.64,19.99,23.24,0,155.1,4.7,3.2,3.95,2.45,2.45,2.45,0.406,2.725,2.238,2.013,1.575,1.55,1.202,0,0
"2018-03-02 13:52:00",1103148,-1,19.52,20.08,20.34,21.73,0,203.6,6.2,6.2,5.45,4.7,3.95,3.95,1.095,4.637,4.312,3.85,3.325,3.043,2.543,0,0
"2018-03-02 13:53:00",1103149,-1,19.47,20.04,20.5,20.92,0,176.8,7.7,7.7,6.95,6.95,6.95,5.45,0.923,5.787,5.687,5.3,4.712,4.3,3.525,0,0
"2018-03-02 13:54:00",1103150,-1,19.32,19.77,20.34,21.66,0,162.8,7.7,6.95,6.2,6.2,6.2,5.45,0.986,5.625,5.15,4.7,4.412,4.1,3.438,0,0
"2018-03-02 13:55:00",1103151,-1,19.11,19.94,20.39,21.1,0,157.2,6.2,6.2,6.2,5.45,5.45,4.7,0.612,4.912,4.812,4.525,4.187,3.95,3.263,0,0
"2018-03-02 13:56:00",1103152,-1,18.83,19.34,19.85,21.58,0,168.8,4.7,4.7,3.95,3.95,3.95,3.2,0.462,3.675,3.4,3.375,3.038,2.775,2.325,0,0
"2018-03-02 13:57:00",1103153,-1,18.94,19.47,19.84,21.99,0,159.7,7.7,7.7,6.95,6.2,5.45,4.7,0.777,4.712,4.45,4.087,3.675,3.5,2.813,0,0
"2018-03-02 13:58:00",1103154,-1,18.84,19.51,19.95,20.62,0,166.9,8.45,7.7,6.95,6.2,5.45,5.45,0.718,6.037,5.737,5.287,4.675,4.3,3.7,0,0
"2018-03-02 13:59:00",1103155,-1,18.94,19.43,20.03,20.6,0,174.5,6.2,6.95,6.2,5.45,4.7,3.95,0.528,5.4,5.2,4.762,4.187,3.9,3.25,0,0
"2018-03-02 14:00:00",1103156,-1,18.92,19.83,20.34,19.68,0,187.9,5.45,5.45,5.45,3.95,3.95,3.2,0.64,3.475,3.188,2.9,2.45,2.338,1.838,0,0
"2018-03-02 14:01:00",1103157,-1,18.91,19.66,20.3,19.78,0,192.5,4.7,4.7,4.7,4.7,3.95,3.95,0.672,3.488,3.388,3.113,2.763,2.663,2.213,0,0
"2018-03-02 14:02:00",1103158,-1,19.08,19.82,20.23,19.66,0,218,4.7,3.95,3.95,3.2,3.95,3.2,0.46,3.5,3.075,2.85,2.438,2.388,1.988,0,0
"2018-03-02 14:03:00",1103159,-1,19.04,19.73,20.15,19.65,0,210.6,3.95,3.95,3.95,3.95,3.2,3.2,0.532,3.513,3.15,2.925,2.463,2.363,2.025,0,0
"2018-03-02 14:04:00",1103160,-1,19.01,19.73,20.1,20.61,0,224.9,4.7,4.7,3.95,3.95,3.2,3.2,0.562,3.325,2.875,2.675,2.463,2.4,2.088,0,0
"2018-03-02 14:05:00",1103161,-1,19.27,19.87,20.23,20.91,0,228.3,5.45,5.45,5.45,4.7,4.7,3.95,0.9,3.7,3.6,3.288,2.85,2.575,2.275,0,0
"2018-03-02 14:06:00",1103162,-1,19.27,19.81,20.23,20.81,0,209.9,3.2,3.95,3.95,3.95,3.2,3.2,0.698,2.238,2.175,2.1,1.934,1.872,1.64,0,0
"2018-03-02 14:07:00",1103163,-1,19.52,19.9,20.34,20.88,0,194.7,3.95,3.2,3.2,3.2,3.2,2.45,0.901,2.075,1.514,1.495,1.134,1.116,0.602,0,0
"2018-03-02 14:08:00",1103164,-1,19.63,20.15,20.44,20.77,0,186.2,6.95,6.2,6.2,5.45,5.45,4.7,0.788,4.95,4.35,4.025,3.65,3.288,2.838,0,0
"2018-03-02 14:09:00",1103165,-1,19.5,19.96,20.43,20.73,0,185.6,7.7,7.7,7.7,6.95,6.2,5.45,0.853,6.175,5.837,5.225,4.7,4.212,3.562,0,0
"2018-03-02 14:10:00",1103166,-1,19.33,19.99,20.46,20.69,0,173.7,6.95,6.2,6.2,5.45,5.45,4.7,0.69,4.987,4.7,4.35,3.875,3.525,3,0,0
"2018-03-02 14:11:00",1103167,0,19.3,19.93,20.47,20.59,0,193.7,6.2,6.2,5.45,5.45,4.7,3.95,0.751,4.712,4.15,3.8,3.313,3.038,2.713,0,0
"2018-03-02 14:12:00",1103168,0,19.52,20.24,20.69,20.09,0,179.3,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.775,3.563,3.363,3.1,2.963,2.425,0,0
"2018-03-02 14:13:00",1103169,0,19.86,20.58,20.9,20.56,0,157.1,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.25,3.05,2.888,2.7,2.588,2.1,0,0
"2018-03-02 14:14:00",1103170,0,19.72,20.3,20.7,20.56,0,166.9,5.45,5.45,4.7,4.7,3.95,3.2,0.476,4.075,3.813,3.475,3.125,2.988,2.563,0,0
"2018-03-02 14:15:00",1103171,0,19.63,20.21,20.82,20.3,0,175.7,7.7,7.7,6.2,6.2,5.45,4.7,0.743,6.125,5.625,5.05,4.387,3.987,3.213,0,0
"2018-03-02 14:16:00",1103172,0,19.58,20.29,20.94,19.7,0,182.7,9.2,7.7,8.45,7.7,6.95,6.2,0.838,7.437,7.025,6.45,5.562,5.05,4.462,0,0
"2018-03-02 14:17:00",1103173,0,19.24,20.01,20.75,19.26,0,182.4,8.45,7.7,7.7,6.95,6.95,5.45,1.115,6.375,5.975,5.437,4.85,4.475,3.862,0,0
"2018-03-02 14:18:00",1103174,0,19.05,20,20.67,19.23,0,183.5,6.95,6.2,5.45,5.45,4.7,3.95,0.674,5.962,5.262,4.562,3.937,3.65,3.188,0,0
"2018-03-02 14:19:00",1103175,0,19.03,20.16,20.72,20.82,0,180,6.95,6.95,6.95,6.2,6.2,4.7,0.86,5.725,5.212,4.775,4.2,3.85,3.288,0,0
"2018-03-02 14:20:00",1103176,0,19.14,20.01,20.7,21.25,0,181.2,4.7,4.7,3.95,3.2,3.2,3.2,0.512,3.438,3.338,2.875,2.525,2.45,2.175,0,0
"2018-03-02 14:21:00",1103177,0,19.28,20.12,20.72,21.67,0,169.4,6.95,6.2,6.2,6.2,5.45,4.7,0.737,5.462,5.187,4.887,4.237,3.95,3.238,0,0
"2018-03-02 14:22:00",1103178,0,19.04,19.7,20.37,22.28,0,170.8,4.7,4.7,4.7,3.95,3.95,3.2,0.772,3.513,3.263,2.938,2.713,2.6,2.163,0,0
"2018-03-02 14:23:00",1103179,0,19.38,19.86,20.43,22.71,0,164.9,4.7,4.7,4.7,4.7,4.7,3.95,0.863,3.038,2.95,2.763,2.463,2.375,2.025,0,0
"2018-03-02 14:24:00",1103180,0,19.36,19.84,20.34,22.54,0,188.5,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.213,1.938,1.813,1.513,1.513,1.225,0,0
"2018-03-02 14:25:00",1103181,0,19.5,19.95,20.42,22.53,0,174.5,4.7,5.45,4.7,4.7,4.7,3.95,0.919,3.163,3.325,3.138,2.713,2.538,2.072,0,0
"2018-03-02 14:26:00",1103182,0,19.58,19.81,20.17,22.32,0,194.9,4.7,4.7,4.7,4.7,3.95,3.2,0.644,2.563,2.456,2.663,2.575,2.538,2.113,0,0
"2018-03-02 14:27:00",1103183,0,19.6,19.93,20.27,22.36,0,180.2,5.45,5.45,4.7,3.95,3.95,3.2,0.694,3.862,3.425,3.038,2.675,2.525,2.138,0,0
"2018-03-02 14:28:00",1103184,0,19.74,20.07,20.42,22.31,0,142.9,3.95,3.95,3.95,3.95,3.2,3.2,0.652,2.663,2.838,2.6,2.288,2.2,1.818,0,0
"2018-03-02 14:29:00",1103185,0,19.98,20.39,20.78,22.31,0,168.8,2.45,3.2,3.2,2.45,3.2,2.45,0.539,2.037,1.913,1.788,1.525,1.563,1.237,0,0
"2018-03-02 14:30:00",1103186,0,20.07,20.61,20.97,21.2,0,191.6,5.45,5.45,4.7,3.95,3.95,3.95,0.535,3.937,3.55,3.25,2.95,2.763,2.413,0,0
"2018-03-02 14:31:00",1103187,0,19.98,20.64,21.11,21.01,0,183.3,6.2,6.2,5.45,4.7,4.7,3.95,0.64,5.025,4.55,4.1,3.513,3.25,2.763,0,0
"2018-03-02 14:32:00",1103188,0,19.97,20.5,21.05,20.77,0,177.5,6.2,6.2,6.2,5.45,5.45,4.7,0.756,5.125,4.862,4.65,4.125,3.85,3.2,0,0
"2018-03-02 14:33:00",1103189,0,19.8,20.23,20.85,20.81,0,164.9,5.45,5.45,4.7,4.7,4.7,3.95,0.652,4.437,4.312,3.925,3.513,3.275,2.763,0,0
"2018-03-02 14:34:00",1103190,0,19.84,20.32,20.85,20.63,0,150.8,5.45,4.7,5.45,4.7,4.7,3.95,0.726,4.412,4.05,3.9,3.488,3.363,2.788,0,0
"2018-03-02 14:35:00",1103191,0,20.15,20.8,21.15,20.25,0,173.2,6.95,6.95,6.95,5.45,5.45,4.7,0.754,5.387,4.925,4.525,3.8,3.513,2.913,0,0
"2018-03-02 14:36:00",1103192,0,19.75,20.47,21.06,20.43,0,166.4,6.95,6.95,6.2,6.2,6.2,4.7,0.834,5.5,5.412,5,4.475,4.163,3.425,0,0
"2018-03-02 14:37:00",1103193,0,19.6,20.11,20.72,21.06,0,178,6.2,5.45,4.7,4.7,4.7,3.95,0.768,4.3,3.575,3.325,2.963,2.788,2.363,0,0
"2018-03-02 14:38:00",1103194,0,19.73,20.3,20.76,21.12,0,165.5,6.2,6.2,5.45,5.45,4.7,3.95,0.644,4.762,4.4,4.1,3.837,3.488,2.95,0,0
"2018-03-02 14:39:00",1103195,0,19.77,20.48,20.75,20.56,0,142.6,5.45,5.45,5.45,4.7,4.7,3.95,0.635,4.862,4.7,4.375,3.95,3.713,3.05,0,0
"2018-03-02 14:40:00",1103196,0,20.05,20.49,20.78,21.08,0,151.9,4.7,5.45,4.7,4.7,4.7,3.95,1.054,2.563,2.597,2.613,2.45,2.409,2.031,0,0
"2018-03-02 14:41:00",1103197,0,20.42,20.98,21.16,20.21,0,174.9,6.2,5.45,5.45,4.7,3.95,3.95,0.58,4.163,3.987,3.763,3.1,2.925,2.4,0,0
"2018-03-02 14:42:00",1103198,0,20.23,20.73,21.09,20.02,0,164.6,6.2,4.7,5.45,3.95,3.95,3.95,0.605,3.987,3.625,3.325,2.925,2.838,2.438,0,0
"2018-03-02 14:43:00",1103199,0,20.08,20.65,21.12,20.3,0,158.1,6.95,7.7,6.95,6.2,6.2,6.95,0.816,5.712,5.412,4.912,4.263,3.962,3.263,0,0
"2018-03-02 14:44:00",1103200,0,19.75,20.34,20.91,20.4,0,163.3,6.95,7.7,6.95,6.95,6.95,5.45,0.986,6.3,6.037,5.525,5.025,4.65,3.775,0,0
"2018-03-02 14:45:00",1103201,0,19.58,20.24,20.82,20.5,0,174.5,6.2,6.2,6.2,5.45,5.45,4.7,0.751,4.55,4.325,4.025,3.575,3.363,2.788,0,0
"2018-03-02 14:46:00",1103202,0,19.96,20.63,21.09,20.58,0,137.1,6.2,5.45,5.45,5.45,5.45,4.7,0.853,4.45,4.038,3.762,3.575,3.463,2.9,0,0
"2018-03-02 14:47:00",1103203,0,20.03,20.8,21.12,19.95,0,150.2,6.2,5.45,6.2,5.45,5.45,3.95,0.96,3.95,3.737,3.562,3.238,3.075,2.475,0,0
"2018-03-02 14:48:00",1103204,0,20.02,20.73,21.14,20.27,0,133.9,6.95,6.95,6.95,6.2,6.2,4.7,0.922,5.287,4.975,4.625,4.287,4.175,3.438,0,0
"2018-03-02 14:49:00",1103205,0,19.97,20.87,21.24,20.04,0,146.1,6.2,6.2,6.2,5.45,5.45,3.95,0.656,5.05,4.912,4.55,4.125,3.925,3.225,0,0
"2018-03-02 14:50:00",1103206,0,20.04,20.77,21.24,20.19,0,164.8,6.2,6.2,5.45,4.7,4.7,3.95,0.702,5.2,4.637,4.062,3.475,3.263,2.713,0,0
"2018-03-02 14:51:00",1103207,-1,20.2,20.97,21.44,19.93,0,171.1,8.45,8.45,7.7,6.2,6.2,5.45,0.842,6.387,5.912,5.4,4.925,4.587,3.9,0,0
"2018-03-02 14:52:00",1103208,-1,19.89,20.7,21.28,19.96,0,163.8,8.45,8.45,7.7,7.7,7.7,6.2,0.972,6.8,6.375,5.85,5.237,4.875,4.025,0,0
"2018-03-02 14:53:00",1103209,-1,19.76,20.64,21.11,19.97,0,169.4,5.45,5.45,5.45,4.7,4.7,3.95,0.698,4.625,4.237,3.8,3.413,3.2,2.6,0,0
"2018-03-02 14:54:00",1103210,-1,19.79,20.51,20.98,20.18,0,149.5,6.2,6.95,6.2,6.2,6.2,4.7,1.072,4.737,4.65,4.375,4.062,3.887,3.175,0,0
"2018-03-02 14:55:00",1103211,-1,19.73,20.33,20.77,20.29,0,162.3,5.45,4.7,4.7,4.7,3.95,3.2,0.464,4.075,3.513,3.225,3.05,2.85,2.313,0,0
"2018-03-02 14:56:00",1103212,-1,19.97,20.53,20.9,20.69,0,165,4.7,4.7,4.7,4.7,3.95,3.95,0.726,3.7,3.4,3.063,2.85,2.663,2.188,0,0
"2018-03-02 14:57:00",1103213,-1,20.35,21.05,21.2,20.06,0,173.9,4.7,4.7,4.7,4.7,4.7,3.95,0.633,3.825,3.563,3.4,3.113,3.025,2.475,0,0
"2018-03-02 14:58:00",1103214,-1,20.68,21.33,21.53,19.69,0,191.2,6.95,7.7,6.2,5.45,5.45,5.45,0.677,5.462,4.987,4.412,3.85,3.55,3.125,0,0
"2018-03-02 14:59:00",1103215,-1,20.69,21.65,21.99,19.33,0,191.4,7.7,6.95,6.2,6.2,5.45,5.45,0.812,6.212,5.587,4.862,4.1,3.825,3.25,0,0
"2018-03-02 15:00:00",1103216,-1,20.86,22.01,22.36,19.13,0,186,8.45,7.7,7.7,6.95,6.95,6.2,1.141,6.15,5.3,4.825,4.138,3.937,3.275,0,0
"2018-03-02 15:01:00",1103217,-1,20.15,21.18,21.6,19.34,0,162.1,8.45,8.45,8.45,8.45,7.7,6.2,1.255,6.262,5.75,5.287,4.85,4.7,3.9,0,0
"2018-03-02 15:02:00",1103218,-1,20.19,20.76,21.29,20.01,0,162.3,6.2,6.2,6.2,5.45,4.7,3.95,0.691,4.912,4.587,4.35,3.912,3.575,2.9,0,0
"2018-03-02 15:03:00",1103219,-1,20.01,20.62,21.02,20,0,158,5.45,4.7,4.7,4.7,3.95,3.95,0.564,4.087,4.012,3.625,3.325,3.175,2.625,0,0
"2018-03-02 15:04:00",1103220,-1,20.03,20.44,20.81,20.58,0,170.1,4.7,3.95,3.2,3.95,3.95,3.2,0.743,2.95,2.613,2.325,2.075,2.037,1.743,0,0
"2018-03-02 15:05:00",1103221,-1,20.25,20.69,20.98,20.83,0,146.2,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.463,3.263,3.088,2.788,2.663,2.213,0,0
"2018-03-02 15:06:00",1103222,-1,20.31,20.79,21.01,20.85,0,143,5.45,5.45,5.45,5.45,4.7,4.7,0.868,4.437,4.05,3.837,3.488,3.325,2.663,0,0
"2018-03-02 15:07:00",1103223,-1,20.04,20.68,20.95,20.94,0,155.7,5.45,5.45,5.45,4.7,4.7,3.95,0.617,4.362,4.387,4.1,3.763,3.513,2.875,0,0
"2018-03-02 15:08:00",1103224,-1,20.3,20.75,21.07,21.38,0,149.4,5.45,5.45,4.7,3.95,3.2,2.45,0.491,3.787,3.375,3.075,2.613,2.4,1.975,0,0
"2018-03-02 15:09:00",1103225,-1,20.61,21.31,21.49,20.3,0,142.7,6.95,6.95,6.95,6.95,5.45,5.45,0.781,5.675,5.237,4.887,4.462,4.187,3.413,0,0
"2018-03-02 15:10:00",1103226,-1,20.31,21.08,21.37,20.17,0,142.7,7.7,7.7,7.7,6.95,6.95,6.95,0.911,6.287,5.95,5.362,4.9,4.637,3.7,0,0
"2018-03-02 15:11:00",1103227,0,20.36,20.93,21.42,20.4,0,165.5,7.7,7.7,7.7,6.95,6.95,6.2,0.79,6.437,6.275,5.85,5.375,5.137,4.225,0,0
"2018-03-02 15:12:00",1103228,0,20.58,21.09,21.47,20.62,0,181.8,7.7,7.7,6.95,6.2,5.45,4.7,0.847,5.687,5.3,4.925,4.163,3.725,3.15,0,0
"2018-03-02 15:13:00",1103229,0,20.19,20.96,21.4,20.75,0,189.8,7.7,7.7,6.95,6.2,6.2,4.7,0.923,5.737,5.5,4.887,4.35,3.987,3.263,0,0
"2018-03-02 15:14:00",1103230,0,20.36,21.03,21.5,21.05,0,177.7,6.95,6.2,6.2,6.2,5.45,5.45,0.743,5.662,5.3,4.887,4.325,3.987,3.4,0,0
"2018-03-02 15:15:00",1103231,0,20.83,21.42,21.82,20.71,0,163.7,6.95,6.95,6.2,5.45,4.7,3.95,0.842,4.45,4.125,3.825,3.263,3.05,2.513,0,0
"2018-03-02 15:16:00",1103232,0,20.95,21.81,22.01,19.97,0,175.8,6.2,5.45,5.45,4.7,4.7,4.7,0.702,4.35,3.987,3.7,3.363,3.138,2.675,0,0
"2018-03-02 15:17:00",1103233,0,20.73,21.55,21.86,20.32,0,172,5.45,3.95,3.95,3.95,3.2,3.2,0.629,3.025,2.638,2.613,2.388,2.238,1.9,0,0
"2018-03-02 15:18:00",1103234,0,20.54,21.57,21.84,20.28,0,185.6,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.838,3.488,3.113,2.738,2.588,2.175,0,0
"2018-03-02 15:19:00",1103235,0,20.57,21.3,21.69,20.78,0,178.5,4.7,3.95,3.2,3.2,3.2,2.45,0.589,3.2,2.65,2.45,2.2,2.088,1.763,0,0
"2018-03-02 15:20:00",1103236,0,20.8,21.63,21.87,20.59,0,178.1,6.95,6.95,6.95,6.2,6.2,5.45,0.895,5.325,5.1,4.712,4.163,3.875,3.3,0,0
"2018-03-02 15:21:00",1103237,0,20.71,21.42,21.83,20.59,0,160,6.95,6.95,6.95,6.2,6.2,5.45,0.862,5.775,5.475,4.912,4.375,4.138,3.5,0,0
"2018-03-02 15:22:00",1103238,0,20.54,21.4,21.88,20.34,0,144.2,9.2,9.2,9.2,8.45,8.45,6.95,1.37,6.15,5.837,5.425,4.912,4.612,3.762,0,0
"2018-03-02 15:23:00",1103239,0,20.27,20.99,21.46,20.1,0,161.7,9.95,9.2,8.45,8.45,7.7,6.2,1.163,7.687,7.262,6.725,5.912,5.575,4.437,0,0
"2018-03-02 15:24:00",1103240,0,20.16,20.89,21.42,20.62,0,175,7.7,7.7,6.95,6.2,6.2,5.45,0.886,5.775,5.287,4.637,3.937,3.75,3.25,0,0
"2018-03-02 15:25:00",1103241,0,20.51,21.48,21.81,20.48,0,148.8,6.95,6.95,6.2,6.2,5.45,5.45,1.078,5.1,4.625,4.225,3.7,3.475,2.888,0,0
"2018-03-02 15:26:00",1103242,0,20.81,21.71,22.01,20.3,0,160.1,6.2,5.45,5.45,4.7,3.95,3.2,0.648,4.225,3.663,3.3,2.825,2.775,2.238,0,0
"2018-03-02 15:27:00",1103243,0,20.87,21.77,22.08,20.14,0,176.7,5.45,5.45,4.7,4.7,4.7,3.95,0.73,4.175,3.825,3.55,3.3,3.163,2.675,0,0
"2018-03-02 15:28:00",1103244,0,20.9,21.72,22.05,20.24,0,179.6,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.638,3.113,2.788,2.525,2.488,2.138,0,0
"2018-03-02 15:29:00",1103245,0,20.98,21.99,22.24,19.95,0,172.5,6.95,6.2,6.2,5.45,5.45,4.7,0.942,4.787,4.512,4.163,3.538,3.263,2.775,0,0
"2018-03-02 15:30:00",1103246,0,20.69,21.46,21.89,20.38,0,167.7,5.45,5.45,4.7,4.7,4.7,3.95,0.831,3.488,2.85,2.7,2.438,2.3,1.938,0,0
"2018-03-02 15:31:00",1103247,0,20.84,21.53,21.88,20.47,0,192.1,3.95,3.2,3.2,3.2,3.2,2.45,0.927,2.488,2.1,1.914,1.592,1.538,1.291,0,0
"2018-03-02 15:32:00",1103248,0,20.99,21.61,21.9,20.01,0,191.7,6.2,6.2,5.45,4.7,4.7,4.7,1.009,3.793,3.537,3.233,2.963,2.763,2.4,0,0
"2018-03-02 15:33:00",1103249,0,20.81,21.47,21.79,19.59,0,181.5,5.45,5.45,5.45,5.45,4.7,3.95,0.686,4.662,4.412,4.138,3.638,3.363,2.85,0,0
"2018-03-02 15:34:00",1103250,0,20.73,21.43,21.81,19.59,0,190.2,7.7,7.7,6.2,5.45,5.45,4.7,0.604,6.175,5.525,4.787,4.163,3.85,3.375,0,0
"2018-03-02 15:35:00",1103251,0,20.9,21.83,22.14,19.49,0,189.4,10.7,9.2,8.45,7.7,6.95,6.2,0.968,7.375,6.487,5.812,5.112,4.725,4.05,0,0
"2018-03-02 15:36:00",1103252,0,20.6,21.68,22.02,19.26,0,188.2,9.95,9.2,8.45,7.7,7.7,6.95,0.953,8.3,7.562,6.775,5.975,5.55,4.662,0,0
"2018-03-02 15:37:00",1103253,0,20.66,21.57,22.02,19.53,0,174.2,7.7,6.95,6.2,6.2,5.45,4.7,0.702,5.3,5,4.725,4.187,3.887,3.238,0,0
"2018-03-02 15:38:00",1103254,0,21.09,21.99,22.24,19.12,0,163.3,6.95,6.95,6.2,5.45,5.45,4.7,0.803,5.487,5.15,4.687,4.375,4.125,3.325,0,0
"2018-03-02 15:39:00",1103255,0,21.03,21.96,22.28,19.29,0,180.3,6.95,6.2,6.2,5.45,5.45,3.95,0.654,5.35,5.15,4.625,4.038,3.838,3.15,0,0
"2018-03-02 15:40:00",1103256,0,20.63,21.45,21.91,19.61,0,185.2,5.45,5.45,5.45,5.45,5.45,4.7,0.904,4.25,4.1,3.912,3.537,3.388,2.813,0,0
"2018-03-02 15:41:00",1103257,0,20.38,21.13,21.54,20.02,0,193.9,5.45,4.7,4.7,4.7,4.7,3.95,0.663,4,3.638,3.338,2.963,2.8,2.45,0,0
"2018-03-02 15:42:00",1103258,0,20.42,21.17,21.56,20.24,0,175.2,3.95,3.95,3.2,3.2,3.2,2.45,0.554,3.363,2.65,2.438,2.088,2.025,1.6,0,0
"2018-03-02 15:43:00",1103259,0,20.56,21.41,21.65,19.65,0,136.9,4.7,5.45,5.45,4.7,4.7,3.95,0.751,3.725,3.675,3.563,3.175,3.038,2.438,0,0
"2018-03-02 15:44:00",1103260,0,20.32,21.03,21.41,19.96,0,129.2,4.7,4.7,4.7,3.95,3.95,3.95,0.569,3.475,3.6,3.488,3.2,3.138,2.7,0,0
"2018-03-02 15:45:00",1103261,0,20.32,20.97,21.3,20.11,0,141.9,3.95,4.7,4.7,3.95,3.2,3.2,0.45,3.163,3,2.925,2.663,2.6,2.163,0,0
"2018-03-02 15:46:00",1103262,0,20.55,21.06,21.34,20.01,0,147.9,5.45,4.7,4.7,4.7,3.95,3.2,0.476,3.875,3.65,3.463,3.1,3.038,2.55,0,0
"2018-03-02 15:47:00",1103263,0,20.69,21.17,21.34,20.2,0,132.1,5.45,5.45,5.45,5.45,5.45,3.95,0.958,3.55,3.587,3.375,3.038,2.925,2.413,0,0
"2018-03-02 15:48:00",1103264,0,20.56,21.16,21.4,20.38,0,150.6,5.45,5.45,5.45,4.7,4.7,3.95,0.708,4.337,3.95,3.688,3.375,3.275,2.638,0,0
"2018-03-02 15:49:00",1103265,0,20.9,21.43,21.59,20.32,0,143.2,6.2,5.45,5.45,4.7,4.7,3.95,0.6,4.437,4.263,4.038,3.663,3.5,2.9,0,0
"2018-03-02 15:50:00",1103266,0,21.01,21.54,21.72,20.44,0,150.1,6.2,6.2,5.45,5.45,4.7,4.7,0.705,4.612,4.2,3.85,3.425,3.188,2.688,0,0
"2018-03-02 15:51:00",1103267,-1,21.34,21.93,22.19,20,0,159.7,6.95,6.2,5.45,5.45,4.7,3.95,0.678,4.575,4.45,4.075,3.5,3.213,2.6,0,0
"2018-03-02 15:52:00",1103268,-1,21.61,22.37,22.58,19.15,0,157.3,5.45,5.45,5.45,4.7,4.7,3.95,0.597,4.412,4.237,3.875,3.438,3.2,2.663,0,0
"2018-03-02 15:53:00",1103269,-1,21.61,22.28,22.63,19.13,0,188.3,8.45,7.7,6.2,6.2,5.45,4.7,0.774,5.675,5.1,4.562,4.012,3.675,3.1,0,0
"2018-03-02 15:54:00",1103270,-1,21.19,22.11,22.43,18.71,0,200.8,8.45,8.45,7.7,6.95,6.2,5.45,1.011,6.212,6.025,5.362,4.6,4.3,3.662,0,0
"2018-03-02 15:55:00",1103271,-1,20.85,21.63,22.1,19.18,0,222.5,7.7,6.95,6.95,6.2,6.2,4.7,0.827,5.95,5.862,5.3,4.637,4.187,3.65,0,0
"2018-03-02 15:56:00",1103272,-1,20.78,21.31,21.88,19.73,0,210.4,6.95,6.95,5.45,5.45,4.7,3.95,0.52,5.3,4.85,4.375,3.938,3.613,3.188,0,0
"2018-03-02 15:57:00",1103273,-1,21.11,21.89,22.14,19.42,0,180.3,7.7,6.95,6.95,6.2,5.45,4.7,0.756,6.025,5.55,4.95,4.237,3.962,3.25,0,0
"2018-03-02 15:58:00",1103274,-1,20.94,21.71,22.07,19.25,0,171.5,6.2,6.2,5.45,5.45,4.7,3.95,0.756,4.55,4.287,4.1,3.788,3.563,2.85,0,0
"2018-03-02 15:59:00",1103275,-1,20.99,21.5,21.88,19.46,0,169,6.95,6.95,6.95,6.2,6.2,5.45,0.937,4.487,4.012,3.912,3.462,3.25,2.688,0,0
"2018-03-02 16:00:00",1103276,-1,21.32,22.19,22.27,18.34,0,187.7,6.95,6.95,6.2,5.45,5.45,4.7,0.959,5.55,4.937,4.437,4.112,3.862,3.263,0,0
"2018-03-02 16:01:00",1103277,-1,20.89,21.83,22.05,18.07,0,191.4,6.2,6.2,5.45,4.7,4.7,3.95,0.8,4.425,4.038,3.637,3.213,2.988,2.55,0,0
"2018-03-02 16:02:00",1103278,-1,20.85,21.64,21.94,18.33,0,227.7,4.7,3.95,3.95,3.2,3.95,3.2,0.521,3.475,3.375,3.175,2.825,2.55,2.163,0,0
"2018-03-02 16:03:00",1103279,-1,20.81,21.34,21.78,18.81,0,212.6,8.45,8.45,6.95,5.45,5.45,4.7,0.756,5.8,5.337,4.675,3.887,3.575,3.1,0,0
"2018-03-02 16:04:00",1103280,-1,21.17,21.82,22.19,18.73,0,200.6,9.95,9.95,9.95,8.45,7.7,6.95,1.389,7.762,7.175,6.337,5.287,4.9,4.225,0,0
"2018-03-02 16:05:00",1103281,-1,21.13,21.99,22.34,18.68,0,194.9,6.95,6.2,6.2,5.45,5.45,4.7,0.681,5.525,5.312,4.812,4.187,3.875,3.188,0,0
"2018-03-02 16:06:00",1103282,-1,21.15,21.88,22.24,18.72,0,185,6.2,6.2,6.2,5.45,4.7,3.95,0.756,4.837,4.525,4.1,3.425,3.1,2.588,0,0
"2018-03-02 16:07:00",1103283,-1,21.3,21.99,22.25,18.75,0,179,8.45,7.7,6.95,6.95,6.2,5.45,1.233,5.225,4.975,4.675,4.112,3.862,3.238,0,0
"2018-03-02 16:08:00",1103284,-1,21.19,21.8,22.09,18.55,0,165.3,6.95,6.95,6.95,6.2,6.2,5.45,0.802,6.125,6.025,5.425,4.987,4.637,3.887,0,0
"2018-03-02 16:09:00",1103285,-1,21.25,21.78,22.07,18.79,0,176.7,6.95,6.2,5.45,5.45,4.7,4.7,0.614,4.75,4.362,4.287,3.763,3.413,2.813,0,0
"2018-03-02 16:10:00",1103286,-1,21.53,21.97,22.11,18.55,0,177.9,5.45,5.45,5.45,4.7,3.95,3.95,0.634,3.687,3.375,3.238,2.713,2.55,1.963,0,0
"2018-03-02 16:11:00",1103287,0,21.83,22.26,22.34,18.31,0,167.1,5.45,5.45,5.45,5.45,4.7,3.95,0.69,4.025,3.888,3.8,3.313,3.163,2.575,0,0
"2018-03-02 16:12:00",1103288,0,22.1,22.57,22.69,17.76,0,171.5,5.45,5.45,5.45,4.7,4.7,3.95,0.686,4.512,4.087,3.638,3.138,2.988,2.475,0,0
"2018-03-02 16:13:00",1103289,0,21.72,22.55,22.7,17.51,0,169.6,5.45,4.7,4.7,4.7,4.7,4.7,0.664,3.85,3.538,3.25,2.963,2.825,2.363,0,0
"2018-03-02 16:14:00",1103290,0,21.53,22.19,22.53,17.88,0,181.8,9.2,7.7,6.95,6.95,6.95,6.2,0.967,5.6,5.212,4.862,4.287,4,3.463,0,0
"2018-03-02 16:15:00",1103291,0,21.74,22.33,22.58,18.12,0,170.5,3.95,3.95,4.7,3.95,3.95,3.2,0.702,3.275,3.1,3.038,2.863,2.675,2.2,0,0
"2018-03-02 16:16:00",1103292,0,21.88,22.65,22.67,17.73,0,184.9,5.45,4.7,4.7,4.7,3.95,3.95,0.755,4.1,3.538,3.3,3,2.788,2.363,0,0
"2018-03-02 16:17:00",1103293,0,21.75,22.51,22.64,17.82,0,162.2,6.2,5.45,5.45,4.7,4.7,3.95,0.629,4.65,4.35,4.025,3.625,3.413,2.775,0,0
"2018-03-02 16:18:00",1103294,0,21.28,21.86,22.23,18.09,0,168.4,5.45,4.7,4.7,4.7,3.95,3.2,0.743,4.163,3.712,3.425,2.975,2.8,2.325,0,0
"2018-03-02 16:19:00",1103295,0,21.46,21.86,22.18,18.54,0,145.9,5.45,5.45,5.45,5.45,5.45,4.7,0.798,3.987,3.725,3.65,3.338,3.2,2.688,0,0
"2018-03-02 16:20:00",1103296,0,21.29,21.91,22.08,18.23,0,134.6,6.95,6.95,6.95,6.2,6.2,6.2,0.783,5.775,5.4,4.962,4.6,4.45,3.625,0,0
"2018-03-02 16:21:00",1103297,0,20.94,21.61,21.86,18.74,0,142.4,7.7,7.7,7.7,6.95,6.2,6.2,0.919,5.812,5.525,5.212,4.712,4.487,3.612,0,0
"2018-03-02 16:22:00",1103298,0,20.97,21.48,21.74,18.96,0,132.3,7.7,6.95,6.2,5.45,6.2,5.45,0.887,5.275,4.925,4.612,4.15,3.975,3.3,0,0
"2018-03-02 16:23:00",1103299,0,21.08,21.57,21.7,18.78,0,139.9,6.95,7.7,7.7,7.7,6.95,6.95,0.973,5.025,5.05,4.875,4.537,4.3,3.625,0,0
"2018-03-02 16:24:00",1103300,0,21.16,21.62,21.78,18.9,0,160.7,7.7,8.45,8.45,8.45,7.7,6.2,0.938,6.15,5.837,5.537,4.975,4.725,3.85,0,0
"2018-03-02 16:25:00",1103301,0,21.16,21.67,21.92,18.81,0,162.5,6.95,6.95,6.95,6.2,6.2,4.7,0.784,5.925,5.737,5.212,4.437,4.1,3.375,0,0
"2018-03-02 16:26:00",1103302,0,20.98,21.42,21.8,18.89,0,160.4,6.2,6.2,5.45,5.45,4.7,4.7,0.539,5.087,4.987,4.587,4.05,3.85,3.075,0,0
"2018-03-02 16:27:00",1103303,0,21.15,21.53,21.83,18.9,0,167.5,6.2,6.2,5.45,5.45,5.45,3.95,0.624,5.337,5.1,4.712,4.362,4.1,3.288,0,0
"2018-03-02 16:28:00",1103304,0,21.17,21.66,21.87,18.57,0,168.5,6.2,6.95,6.2,6.2,5.45,4.7,0.682,5.337,5.15,4.762,4.337,4.062,3.388,0,0
"2018-03-02 16:29:00",1103305,0,21.2,21.77,21.94,18.44,0,167.7,6.95,6.95,6.2,5.45,5.45,4.7,0.669,5.312,4.887,4.5,4.075,3.75,3.1,0,0
"2018-03-02 16:30:00",1103306,0,21.03,21.58,21.87,18.6,0,172.8,6.95,6.95,6.2,6.2,4.7,4.7,0.536,5.387,5.087,4.687,4.15,3.725,3.163,0,0
"2018-03-02 16:31:00",1103307,0,21.16,21.68,21.95,18.78,0,181,6.2,6.2,5.45,5.45,4.7,3.95,0.751,5.112,4.537,4.038,3.6,3.413,2.925,0,0
"2018-03-02 16:32:00",1103308,0,21.25,21.9,22.15,18.43,0,191.7,6.95,6.95,6.95,6.2,6.2,5.45,1.082,5.725,5.225,4.75,4.15,3.85,3.288,0,0
"2018-03-02 16:33:00",1103309,0,21.02,21.62,21.9,18.47,0,182.1,4.7,4.7,5.45,5.45,4.7,3.95,0.888,4,3.887,3.513,3.113,2.913,2.488,0,0
"2018-03-02 16:34:00",1103310,0,21.16,21.61,21.94,18.82,0,151.7,8.45,8.45,8.45,7.7,6.95,6.2,1.279,5.612,5.325,4.925,4.312,4.012,3.263,0,0
"2018-03-02 16:35:00",1103311,0,20.92,21.48,21.86,18.95,0,149.8,7.7,7.7,6.95,6.95,6.2,5.45,0.798,5.925,5.875,5.412,4.912,4.7,3.663,0,0
"2018-03-02 16:36:00",1103312,0,20.87,21.39,21.77,19.28,0,142.4,5.45,5.45,5.45,4.7,4.7,3.95,0.554,4.762,4.512,4.263,3.825,3.625,2.95,0,0
"2018-03-02 16:37:00",1103313,0,20.83,21.3,21.58,19.4,0,153.4,6.2,6.2,6.2,5.45,5.45,4.7,0.698,5.4,5.087,4.712,4.2,3.925,3.063,0,0
"2018-03-02 16:38:00",1103314,0,20.86,21.37,21.66,19.49,0,146.1,6.95,6.95,6.2,6.2,6.2,4.7,0.724,5.525,5.25,4.75,4.138,3.925,3.275,0,0
"2018-03-02 16:39:00",1103315,0,20.87,21.4,21.72,19.51,0,152.3,5.45,5.45,4.7,4.7,3.95,3.95,0.527,4.512,4.55,4.175,3.675,3.35,2.7,0,0
"2018-03-02 16:40:00",1103316,0,21.13,21.61,21.8,19.39,0,190.8,5.45,5.45,5.45,4.7,4.7,4.7,0.773,4.412,3.887,3.6,3.188,3,2.663,0,0
"2018-03-02 16:41:00",1103317,0,21.1,21.78,21.95,18.99,0,189.4,6.2,6.2,5.45,5.45,5.45,3.95,0.827,4.837,4.725,4.138,3.35,3.063,2.588,0,0
"2018-03-02 16:42:00",1103318,0,21.18,21.72,22.02,19.08,0,165.8,5.45,5.45,4.7,4.7,4.7,3.95,0.705,4.05,3.675,3.45,3.113,2.963,2.35,0,0
"2018-03-02 16:43:00",1103319,0,21.35,21.81,22.11,19.09,0,163.6,5.45,5.45,4.7,3.95,3.95,3.95,0.654,4.175,3.238,2.788,2.475,2.338,1.95,0,0
"2018-03-02 16:44:00",1103320,0,21.36,21.89,22.16,18.79,0,155.4,6.95,6.2,6.2,6.2,5.45,4.7,0.727,4.737,4.562,4.287,3.875,3.65,3,0,0
"2018-03-02 16:45:00",1103321,0,21.36,21.7,22.03,19.02,0,161.5,6.95,6.2,6.2,6.2,5.45,3.95,0.654,5.112,5.037,4.7,4.125,3.8,3.1,0,0
"2018-03-02 16:46:00",1103322,0,21.28,21.57,21.93,19.1,0,158.1,7.7,6.95,6.95,6.2,6.2,4.7,0.816,5.625,5.212,4.737,4.3,3.937,3.113,0,0
"2018-03-02 16:47:00",1103323,0,21.32,21.7,22,19.12,0,148.7,6.2,5.45,5.45,4.7,4.7,3.95,0.518,5.025,4.562,4.275,3.825,3.638,2.988,0,0
"2018-03-02 16:48:00",1103324,0,21.45,21.86,22.09,18.81,0,172.6,6.95,6.2,6.2,5.45,5.45,4.7,0.823,5.3,5.187,4.712,4.138,3.862,3.25,0,0
"2018-03-02 16:49:00",1103325,0,21.31,21.87,22.12,18.88,0,190.5,6.95,6.95,6.2,6.2,5.45,4.7,0.961,5.462,5.037,4.45,3.7,3.425,2.863,0,0
"2018-03-02 16:50:00",1103326,0,21.29,21.8,22.14,18.89,0,182.7,7.7,7.7,6.95,6.2,6.2,5.45,1.043,5.362,4.912,4.575,3.962,3.675,3.125,0,0
"2018-03-02 16:51:00",1103327,-1,21.28,21.78,22.08,18.83,0,168.9,7.7,7.7,6.95,6.2,5.45,4.7,0.654,6.237,5.737,5.112,4.425,4.1,3.45,0,0
"2018-03-02 16:52:00",1103328,-1,21.28,21.76,22.05,18.73,0,161.9,7.7,6.95,6.2,6.2,6.2,5.45,0.752,6.412,5.825,5.412,4.925,4.575,3.763,0,0
"2018-03-02 16:53:00",1103329,-1,21.28,21.7,21.9,18.67,0,169.6,6.2,6.95,5.45,5.45,5.45,4.7,0.726,4.875,4.712,4.325,3.713,3.488,2.863,0,0
"2018-03-02 16:54:00",1103330,-1,21.38,21.81,22.01,18.51,0,188.9,7.7,6.95,6.95,6.2,5.45,4.7,0.716,5.35,4.837,4.312,3.7,3.375,2.913,0,0
"2018-03-02 16:55:00",1103331,-1,21.32,21.9,22.14,17.87,0,187.7,7.7,6.95,6.2,6.2,5.45,5.45,0.654,6.437,5.9,5.075,4.337,4.062,3.475,0,0
"2018-03-02 16:56:00",1103332,-1,21.27,21.86,22.12,18.21,0,190.7,7.7,6.95,6.95,6.2,5.45,5.45,0.808,5.987,5.425,4.962,4.362,4.1,3.463,0,0
"2018-03-02 16:57:00",1103333,-1,21.44,22.15,22.33,18.18,0,184.5,7.7,6.95,6.2,5.45,5.45,4.7,0.654,6.137,5.525,4.825,4.225,3.837,3.313,0,0
"2018-03-02 16:58:00",1103334,-1,21.35,22.04,22.29,17.97,0,174.4,6.2,6.2,6.2,5.45,4.7,4.7,0.727,5.3,5.05,4.412,3.925,3.65,3.175,0,0
"2018-03-02 16:59:00",1103335,-1,21.53,21.96,22.23,18.35,0,173,6.2,5.45,5.45,4.7,4.7,3.95,0.669,4.15,4.175,3.913,3.475,3.25,2.638,0,0
"2018-03-02 17:00:00",1103336,-1,21.62,22,22.17,18.72,0,162.7,5.45,4.7,4.7,4.7,4.7,3.95,0.808,4.112,3.763,3.538,3.238,3.05,2.563,0,0
"2018-03-02 17:01:00",1103337,-1,21.58,22.04,22.18,18.79,0,152,5.45,5.45,5.45,5.45,4.7,3.95,0.864,4.2,3.962,3.65,3.188,3.088,2.55,0,0
"2018-03-02 17:02:00",1103338,-1,21.36,21.76,21.98,19.2,0,154.5,6.2,5.45,5.45,5.45,6.2,4.7,0.7,4.7,4.5,4.337,4,3.825,3.175,0,0
"2018-03-02 17:03:00",1103339,-1,21.24,21.61,21.87,19.51,0,156.7,4.7,4.7,4.7,3.95,3.95,3.2,0.484,3.963,3.65,3.375,3.075,2.963,2.388,0,0
"2018-03-02 17:04:00",1103340,-1,21.36,21.64,21.9,19.55,0,169.6,5.45,3.95,3.95,3.95,3.2,3.2,0.451,3.55,3.238,3.138,2.888,2.713,2.25,0,0
"2018-03-02 17:05:00",1103341,-1,21.44,21.85,22.01,18.78,0,196.6,6.95,6.2,5.45,5.45,4.7,3.95,0.683,4.85,4.7,4.1,3.475,3.25,2.763,0,0
"2018-03-02 17:06:00",1103342,-1,21.45,21.87,22.1,18.72,0,174.3,6.95,6.2,6.2,5.45,4.7,3.95,0.716,5.512,4.875,4.163,3.6,3.375,2.813,0,0
"2018-03-02 17:07:00",1103343,-1,21.44,21.89,22.09,19,0,165.8,6.95,6.95,6.2,6.2,6.2,5.45,0.87,5.475,5.225,4.837,4.4,4.125,3.438,0,0
"2018-03-02 17:08:00",1103344,-1,21.45,21.93,22.1,19.02,0,171.8,6.95,6.2,6.2,5.45,5.45,3.95,0.768,5.762,5.175,4.787,4.2,3.912,3.15,0,0
"2018-03-02 17:09:00",1103345,-1,21.4,21.87,22.06,19.07,0,165.5,6.95,6.2,6.2,5.45,5.45,4.7,0.737,5.5,5.275,4.9,4.35,3.975,3.275,0,0
"2018-03-02 17:10:00",1103346,-1,21.41,21.75,21.89,19.12,0,151.3,5.45,5.45,5.45,4.7,4.7,3.95,0.521,4.725,4.662,4.45,4.062,3.937,3.163,0,0
"2018-03-02 17:11:00",1103347,0,21.33,21.61,21.77,19.22,0,155.3,5.45,5.45,5.45,4.7,4.7,3.95,0.607,4.475,4.287,3.975,3.613,3.45,2.675,0,0
"2018-03-02 17:12:00",1103348,0,21.34,21.67,21.8,19.22,0,162.7,6.95,7.7,6.95,6.2,6.2,5.45,0.932,5.487,5.5,5.062,4.337,4.012,3.263,0,0
"2018-03-02 17:13:00",1103349,0,21.37,21.7,21.84,19.28,0,177.4,6.95,6.95,6.2,5.45,5.45,4.7,0.727,5.7,5.225,4.862,4.5,4.075,3.5,0,0
"2018-03-02 17:14:00",1103350,0,21.29,21.73,21.83,19.32,0,168.9,6.95,6.95,6.2,5.45,5.45,4.7,0.78,5.475,5.112,4.525,3.9,3.538,2.938,0,0
"2018-03-02 17:15:00",1103351,0,21.28,21.6,21.79,19.59,0,166.3,5.45,4.7,4.7,4.7,3.95,3.95,0.503,4.275,3.775,3.538,3.125,2.813,2.338,0,0
"2018-03-02 17:16:00",1103352,0,21.49,21.92,22,19.29,0,165.9,4.7,3.95,3.95,3.2,3.95,3.2,0.43,3.663,3.4,3.1,2.688,2.5,2.05,0,0
"2018-03-02 17:17:00",1103353,0,21.6,22,22.12,19.12,0,164.4,4.7,4.7,4.7,3.95,4.7,3.2,0.554,3.738,3.45,3.25,2.8,2.625,2.163,0,0
"2018-03-02 17:18:00",1103354,0,21.67,22.13,22.27,19.09,0,179.2,5.45,4.7,4.7,4.7,4.7,3.95,0.722,4.062,3.438,3.138,2.875,2.713,2.288,0,0
"2018-03-02 17:19:00",1103355,0,21.87,22.32,22.4,18.97,0,168.8,6.2,6.2,5.45,5.45,5.45,4.7,0.814,3.887,3.687,3.425,3.075,2.875,2.35,0,0
"2018-03-02 17:20:00",1103356,0,21.67,22.17,22.34,19.11,0,177.2,6.95,6.2,5.45,4.7,4.7,3.95,0.595,5.45,5.087,4.45,3.663,3.4,2.95,0,0
"2018-03-02 17:21:00",1103357,0,21.59,22.03,22.28,19.46,0,147.3,6.2,6.2,4.7,4.7,4.7,3.95,0.614,4.437,4.025,3.663,3.175,2.988,2.463,0,0
"2018-03-02 17:22:00",1103358,0,21.5,21.97,22.14,19.55,0,137.3,5.45,5.45,5.45,4.7,4.7,3.95,0.602,4.837,4.675,4.487,3.912,3.725,2.95,0,0
"2018-03-02 17:23:00",1103359,0,21.26,21.69,21.9,19.73,0,133.4,6.2,6.2,6.2,5.45,5.45,4.7,0.634,5.5,5.012,4.575,4.05,3.912,3.25,0,0
"2018-03-02 17:24:00",1103360,0,21.1,21.51,21.7,19.87,0,137.6,6.2,6.2,6.2,5.45,4.7,3.95,0.614,4.787,4.737,4.387,3.888,3.738,3.038,0,0
"2018-03-02 17:25:00",1103361,0,21.14,21.46,21.61,20.04,0,137.8,5.45,4.7,4.7,4.7,3.95,3.95,0.499,4.138,3.875,3.55,3.125,2.975,2.338,0,0
"2018-03-02 17:26:00",1103362,0,21.29,21.59,21.69,20.13,0,122.6,3.95,3.95,3.95,3.95,3.95,2.45,0.7,3.1,2.75,2.7,2.375,2.325,1.788,0,0
"2018-03-02 17:27:00",1103363,0,21.47,21.76,21.79,19.84,0,131.2,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.225,3.088,2.95,2.625,2.563,2.075,0,0
"2018-03-02 17:28:00",1103364,0,21.57,21.89,21.91,19.75,0,146.8,5.45,5.45,4.7,4.7,4.7,3.2,0.605,4.025,3.675,3.313,2.975,2.838,2.2,0,0
"2018-03-02 17:29:00",1103365,0,21.57,21.89,21.95,19.6,0,149,7.7,7.7,6.95,6.2,6.2,6.2,0.84,5.65,5.525,5.225,4.675,4.45,3.55,0,0
"2018-03-02 17:30:00",1103366,0,21.44,21.78,21.86,19.38,0,153.1,6.2,6.95,6.2,5.45,5.45,4.7,0.572,5.225,4.85,4.475,4.025,3.85,3.088,0,0
"2018-03-02 17:31:00",1103367,0,21.33,21.65,21.77,19.68,0,137.5,7.7,7.7,6.95,5.45,5.45,4.7,0.658,6.15,5.737,5.287,4.587,4.412,3.65,0,0
"2018-03-02 17:32:00",1103368,0,21.25,21.56,21.68,19.56,0,134,6.95,6.95,6.95,6.2,6.2,4.7,0.705,5.55,5.5,5.125,4.45,4.187,3.388,0,0
"2018-03-02 17:33:00",1103369,0,21.25,21.55,21.62,19.68,0,139.9,6.2,6.2,5.45,5.45,5.45,4.7,0.815,4.125,3.925,3.662,3.338,3.238,2.625,0,0
"2018-03-02 17:34:00",1103370,0,21.33,21.68,21.69,19.69,0,131.5,5.45,5.45,5.45,5.45,5.45,4.7,0.825,4.762,4.3,3.962,3.513,3.425,2.838,0,0
"2018-03-02 17:35:00",1103371,0,21.35,21.7,21.71,19.82,0,130,6.2,5.45,5.45,4.7,4.7,3.95,0.644,4.85,4.287,3.987,3.6,3.413,2.738,0,0
"2018-03-02 17:36:00",1103372,0,21.41,21.74,21.75,19.84,0,132.3,6.2,5.45,5.45,4.7,4.7,3.95,0.588,4.537,4.375,4.163,3.738,3.55,2.9,0,0
"2018-03-02 17:37:00",1103373,0,21.42,21.76,21.78,19.87,0,139.9,6.95,6.2,6.2,5.45,5.45,4.7,0.686,5.55,5.112,4.637,4.175,4.038,3.35,0,0
"2018-03-02 17:38:00",1103374,0,21.43,21.76,21.8,19.86,0,163.2,6.2,6.2,6.2,5.45,4.7,3.95,0.645,5.162,4.925,4.25,3.588,3.325,2.65,0,0
"2018-03-02 17:39:00",1103375,0,21.53,21.86,21.9,19.78,0,159.9,6.2,4.7,4.7,3.95,3.95,3.2,0.556,4.237,3.725,3.438,2.988,2.8,2.325,0,0
"2018-03-02 17:40:00",1103376,0,21.56,21.93,21.95,19.66,0,143.9,6.2,5.45,4.7,4.7,4.7,3.95,0.746,4.637,4.125,3.763,3.163,2.95,2.363,0,0
"2018-03-02 17:41:00",1103377,0,21.44,21.83,21.88,19.7,0,137.6,6.95,6.95,6.95,5.45,5.45,4.7,0.812,5.787,5.062,4.675,4.038,3.825,3.025,0,0
"2018-03-02 17:42:00",1103378,0,21.28,21.6,21.69,19.82,0,137.3,6.95,6.2,6.2,5.45,4.7,4.7,0.572,5.562,4.962,4.662,4.138,3.987,3.275,0,0
"2018-03-02 17:43:00",1103379,0,21.23,21.57,21.63,19.82,0,136.2,6.95,6.95,6.2,5.45,5.45,4.7,0.595,5.612,5.175,4.675,4.163,4,3.138,0,0
"2018-03-02 17:44:00",1103380,0,21.25,21.55,21.58,19.85,0,137,6.95,6.2,5.45,5.45,4.7,3.95,0.537,5.45,4.95,4.587,4.012,3.775,3.063,0,0
"2018-03-02 17:45:00",1103381,0,21.33,21.59,21.6,19.72,0,144.7,6.2,6.2,6.2,6.2,5.45,4.7,0.78,5.125,5.062,4.7,4.15,3.912,3.138,0,0
"2018-03-02 17:46:00",1103382,0,21.36,21.64,21.63,19.47,0,151.1,6.95,6.2,6.2,5.45,5.45,4.7,0.724,5.55,5.375,4.862,4.25,3.975,3.125,0,0
"2018-03-02 17:47:00",1103383,0,21.29,21.59,21.6,19.35,0,156.8,6.95,6.95,6.95,5.45,5.45,5.45,0.649,5.975,5.75,5.262,4.637,4.337,3.463,0,0
"2018-03-02 17:48:00",1103384,0,21.27,21.54,21.56,19.48,0,150.8,6.2,6.2,5.45,4.7,4.7,3.95,0.645,5.437,5.175,4.725,4.038,3.825,2.975,0,0
"2018-03-02 17:49:00",1103385,0,21.31,21.56,21.57,19.54,0,153.2,6.95,6.2,6.2,4.7,4.7,4.7,0.519,5.737,5.425,4.812,4.112,3.775,2.988,0,0
"2018-03-02 17:50:00",1103386,0,21.39,21.63,21.59,19.61,0,142.9,5.45,5.45,5.45,4.7,4.7,3.95,0.629,4.138,3.688,3.525,3.188,3.038,2.45,0,0
"2018-03-02 17:51:00",1103387,-1,21.36,21.65,21.57,19.47,0,146.8,6.2,6.2,6.2,5.45,5.45,3.95,0.664,5.087,4.675,4.35,3.7,3.438,2.663,1,1
"2018-03-02 17:52:00",1103388,-1,21.31,21.56,21.52,19.45,0,143,6.2,6.2,6.2,5.45,5.45,4.7,0.764,4.75,4.575,4.225,3.713,3.413,2.713,0,0
"2018-03-02 17:53:00",1103389,-1,21.29,21.53,21.48,19.44,0,147.4,6.95,6.2,6.2,5.45,4.7,3.95,0.491,5.612,5.287,4.762,4.225,4,3.125,0,0
"2018-03-02 17:54:00",1103390,-1,21.32,21.55,21.49,19.43,0,153.2,7.7,8.45,7.7,6.95,6.2,5.45,0.672,6.137,6.025,5.475,4.812,4.487,3.563,0,0
"2018-03-02 17:55:00",1103391,-1,21.31,21.55,21.48,19.66,0,145.3,7.7,7.7,6.95,6.95,6.95,5.45,0.791,6.9,6.587,5.9,5.212,4.875,3.875,0,0
"2018-03-02 17:56:00",1103392,-1,21.25,21.52,21.43,19.85,0,155.9,6.2,6.95,6.2,5.45,5.45,4.7,0.705,5.625,5.375,4.8,4.138,3.812,3.063,0,0
"2018-03-02 17:57:00",1103393,-1,21.28,21.53,21.44,19.91,0,154.1,5.45,4.7,4.7,4.7,4.7,3.95,0.599,4.55,4.05,3.763,3.275,3.075,2.4,0,0
"2018-03-02 17:58:00",1103394,-1,21.34,21.57,21.46,19.94,0,141.9,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.012,3.6,3.388,3.1,2.938,2.325,0,0
"2018-03-02 17:59:00",1103395,-1,21.34,21.57,21.46,19.95,0,149.6,6.2,4.7,3.95,3.95,3.95,3.2,0.487,4.138,3.675,3.238,2.85,2.7,2.088,0,0
"2018-03-02 18:00:00",1103396,-1,21.35,21.58,21.46,20,0,153.6,6.2,6.2,5.45,5.45,5.45,3.95,0.86,4.575,4.175,3.875,3.363,3.163,2.4,0,0
"2018-03-02 18:01:00",1103397,-1,21.3,21.53,21.42,20.06,0,158.1,6.2,6.2,6.2,5.45,5.45,4.7,0.672,5.2,5.15,4.737,4.187,3.862,3.15,0,0
"2018-03-02 18:02:00",1103398,-1,21.24,21.48,21.37,20.15,0,142,6.2,6.95,6.2,6.2,5.45,4.7,0.795,4.837,4.637,4.375,3.937,3.7,3,0,0
"2018-03-02 18:03:00",1103399,-1,21.18,21.39,21.28,20.27,0,142.9,5.45,5.45,4.7,4.7,4.7,3.2,0.605,4.325,4.15,3.8,3.338,3.188,2.5,0,0
"2018-03-02 18:04:00",1103400,-1,21.2,21.39,21.26,20.36,0,146.7,6.95,6.2,5.45,4.7,4.7,3.95,0.647,5.1,4.362,3.95,3.3,3.138,2.438,0,0
"2018-03-02 18:05:00",1103401,-1,21.2,21.39,21.24,20.44,0,135,6.2,5.45,5.45,4.7,4.7,3.95,0.589,4.9,4.425,4.125,3.738,3.588,2.875,0,0
"2018-03-02 18:06:00",1103402,-1,21.19,21.37,21.21,20.55,0,134.8,6.2,6.2,5.45,4.7,4.7,4.7,0.629,5.275,4.837,4.362,3.9,3.788,3.125,0,0
"2018-03-02 18:07:00",1103403,-1,21.15,21.33,21.17,20.65,0,132.9,6.2,6.2,6.2,5.45,5.45,4.7,0.545,5.462,5.025,4.7,4.1,3.9,3.1,0,0
"2018-03-02 18:08:00",1103404,-1,21.11,21.28,21.12,20.73,0,134.6,5.45,6.2,5.45,5.45,5.45,3.95,0.694,4.7,4.45,4.212,3.65,3.45,2.625,0,0
"2018-03-02 18:09:00",1103405,-1,21.11,21.26,21.09,20.83,0,136.8,5.45,5.45,4.7,4.7,4.7,3.95,0.556,4.412,4.138,3.95,3.688,3.563,2.913,0,0
"2018-03-02 18:10:00",1103406,-1,21.12,21.28,21.09,20.83,0,135,4.7,4.7,4.7,3.95,3.95,3.2,0.69,3.838,3.5,3.263,2.888,2.788,2.15,0,0
"2018-03-02 18:11:00",1103407,0,21.11,21.26,21.06,20.82,0,135.1,5.45,5.45,5.45,4.7,4.7,3.95,0.735,4.25,4.075,3.65,3.038,2.938,2.2,0,0
"2018-03-02 18:12:00",1103408,0,21.11,21.25,21.05,20.76,0,137.2,6.2,5.45,5.45,4.7,4.7,3.95,0.572,5.025,4.737,4.237,3.65,3.55,2.913,0,0
"2018-03-02 18:13:00",1103409,0,21.09,21.24,21.02,20.81,0,133.8,5.45,6.2,5.45,4.7,4.7,3.2,0.637,4.4,3.912,3.55,3.125,2.95,2.275,0,0
"2018-03-02 18:14:00",1103410,0,21.09,21.2,21,20.77,0,130.4,6.2,6.2,5.45,4.7,4.7,3.95,0.542,5.112,4.75,4.337,3.813,3.7,3,0,0
"2018-03-02 18:15:00",1103411,0,21.09,21.22,20.99,20.74,0,134.9,5.45,5.45,4.7,4.7,4.7,3.95,0.588,4.775,4.25,3.825,3.463,3.238,2.613,0,0
"2018-03-02 18:16:00",1103412,0,21.07,21.2,20.98,20.73,0,131.8,4.7,4.7,4.7,4.7,3.95,3.2,0.509,4.175,4.012,3.788,3.313,3.088,2.513,0,0
"2018-03-02 18:17:00",1103413,0,21.08,21.15,20.95,20.66,0,128.3,6.2,6.2,6.2,5.45,5.45,4.7,0.771,5.412,4.787,4.4,3.9,3.7,2.925,0,0
"2018-03-02 18:18:00",1103414,0,21.1,21.2,20.97,20.54,0,135.2,6.95,6.95,6.2,6.2,5.45,5.45,0.691,5.275,4.75,4.562,4.038,3.812,3.075,0,0
"2018-03-02 18:19:00",1103415,0,21.05,21.21,20.97,20.6,0,139.6,4.7,4.7,4.7,4.7,3.95,3.2,0.635,3.925,3.5,3.113,2.75,2.688,2.238,0,0
"2018-03-02 18:20:00",1103416,0,21.01,21.07,20.87,20.82,0,136.1,4.7,4.7,4.7,3.95,3.95,3.2,0.682,3.763,3.463,3.188,2.775,2.6,2.1,0,0
"2018-03-02 18:21:00",1103417,0,21,21.05,20.84,20.82,0,138.9,4.7,4.7,3.95,3.95,3.95,3.2,0.502,3.738,3.375,3.138,2.613,2.55,1.95,0,0
"2018-03-02 18:22:00",1103418,0,21,21.05,20.79,20.84,0,130.2,6.95,4.7,4.7,3.95,3.95,3.2,0.532,4.625,4.075,3.613,3.075,2.913,2.3,0,0
"2018-03-02 18:23:00",1103419,0,21.01,21.06,20.79,20.82,0,139.4,4.7,5.45,4.7,4.7,4.7,3.95,0.478,4.3,4.2,3.925,3.425,3.325,2.713,0,0
"2018-03-02 18:24:00",1103420,0,20.99,21.07,20.8,20.79,0,131.1,6.2,5.45,5.45,4.7,3.95,3.2,0.589,4.775,3.925,3.675,3.363,3.213,2.538,0,0
"2018-03-02 18:25:00",1103421,0,20.95,20.96,20.72,20.95,0,129.2,5.45,5.45,5.45,5.45,4.7,3.95,0.642,4.575,4.237,3.875,3.375,3.225,2.513,0,0
"2018-03-02 18:26:00",1103422,0,20.98,20.99,20.75,20.82,0,127.9,5.45,5.45,4.7,4.7,4.7,4.7,0.702,4.75,4.087,3.85,3.525,3.425,2.775,0,0
"2018-03-02 18:27:00",1103423,0,20.9,20.92,20.67,20.93,0,138,5.45,4.7,3.95,3.95,3.95,3.2,0.598,4.138,3.388,3.025,2.725,2.613,2.125,0,0
"2018-03-02 18:28:00",1103424,0,20.89,20.84,20.62,21.07,0,130.4,5.45,5.45,4.7,4.7,4.7,3.95,0.614,4.587,4.1,3.837,3.438,3.288,2.575,0,0
"2018-03-02 18:29:00",1103425,0,20.85,20.86,20.61,21.03,0,130.8,5.45,5.45,5.45,4.7,4.7,3.95,0.73,4.387,4,3.737,3.313,3.238,2.588,0,0
"2018-03-02 18:30:00",1103426,0,20.81,20.83,20.58,21.1,0,145.2,5.45,4.7,3.95,3.95,3.95,3.2,0.464,3.875,3.525,3.225,2.838,2.688,2.113,0,0
"2018-03-02 18:31:00",1103427,0,20.85,20.84,20.57,21.12,0,137,5.45,4.7,4.7,3.95,3.2,3.2,0.453,3.863,3.575,3.375,2.95,2.725,2.15,1,1
"2018-03-02 18:32:00",1103428,0,20.78,20.81,20.51,21.15,0,135.8,5.45,4.7,3.95,3.2,3.2,3.2,0.397,4.112,3.513,3.125,2.625,2.488,1.988,0,0
"2018-03-02 18:33:00",1103429,0,20.83,20.82,20.53,21.2,0,135.9,6.2,5.45,5.45,4.7,4.7,4.7,0.576,4.775,4.45,4.1,3.613,3.45,2.725,0,0
"2018-03-02 18:34:00",1103430,0,20.85,20.87,20.57,21.12,0,136.5,5.45,5.45,4.7,4.7,4.7,3.95,0.501,4.625,4.163,3.888,3.475,3.375,2.738,0,0
"2018-03-02 18:35:00",1103431,0,20.82,20.81,20.51,21.18,0,136.3,4.7,3.95,3.95,3.2,3.2,3.2,0.411,3.888,3.35,3.038,2.588,2.45,1.975,0,0
"2018-03-02 18:36:00",1103432,0,20.81,20.66,20.38,21.43,0,136.9,4.7,4.7,3.95,3.2,3.2,3.2,0.43,3.875,3.525,3.088,2.6,2.5,1.988,0,0
"2018-03-02 18:37:00",1103433,0,20.76,20.65,20.32,21.45,0,137.1,4.7,3.95,3.2,3.2,3.2,2.45,0.375,3.675,3.113,2.813,2.338,2.213,1.775,0,0
"2018-03-02 18:38:00",1103434,0,20.67,20.53,20.22,21.59,0,131.2,5.45,3.95,3.2,3.2,2.45,2.45,0.407,3.25,2.588,2.4,2.025,1.963,1.575,0,0
"2018-03-02 18:39:00",1103435,0,20.67,20.47,20.21,21.8,0,138.6,5.45,4.7,4.7,4.7,3.95,3.95,0.521,4.3,3.8,3.588,3.075,2.825,2.238,0,0
"2018-03-02 18:40:00",1103436,0,20.74,20.7,20.35,21.47,0,144.5,5.45,4.7,4.7,3.95,3.95,3.95,0.495,4.05,3.7,3.513,3.113,2.988,2.363,0,0
"2018-03-02 18:41:00",1103437,0,20.64,20.64,20.33,21.56,0,138.6,5.45,5.45,5.45,4.7,4.7,3.95,0.718,4.2,3.937,3.65,3.138,2.963,2.388,0,0
"2018-03-02 18:42:00",1103438,0,20.62,20.58,20.29,21.76,0,139.9,6.2,6.2,6.2,5.45,5.45,3.95,0.66,5.1,4.662,4.537,3.813,3.65,2.875,0,0
"2018-03-02 18:43:00",1103439,0,20.6,20.58,20.31,21.86,0,137.6,5.45,5.45,4.7,5.45,5.45,3.95,0.635,4.6,4.263,3.987,3.688,3.563,2.875,0,0
"2018-03-02 18:44:00",1103440,0,20.51,20.41,20.16,22.15,0,134.7,5.45,4.7,4.7,3.95,3.95,3.2,0.524,4.45,3.813,3.488,2.888,2.7,2.125,0,0
"2018-03-02 18:45:00",1103441,0,20.55,20.38,20.09,22.44,0,132.6,5.45,5.45,5.45,3.95,3.95,3.2,0.491,4.912,4.337,3.838,3.325,3.15,2.525,0,0
"2018-03-02 18:46:00",1103442,0,20.58,20.44,20.09,22.49,0,127.4,5.45,5.45,4.7,5.45,4.7,3.95,0.53,4.575,4.412,3.95,3.475,3.2,2.475,0,0
"2018-03-02 18:47:00",1103443,0,20.5,20.49,20.14,22.45,0,122.1,5.45,4.7,4.7,3.95,3.95,3.2,0.505,4.325,4.012,3.638,3.125,3.013,2.4,0,0
"2018-03-02 18:48:00",1103444,0,20.45,20.46,20.14,22.65,0,126,4.7,4.7,4.7,3.95,3.95,3.2,0.443,3.938,3.738,3.5,3.2,3.1,2.475,0,0
"2018-03-02 18:49:00",1103445,0,20.37,20.4,20.1,22.8,0,122.6,3.95,3.95,3.2,3.2,3.2,2.45,0.448,3.438,3.188,2.975,2.513,2.375,1.875,0,0
"2018-03-02 18:50:00",1103446,0,20.29,20.27,19.97,22.96,0,119.7,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.788,3.238,3.013,2.6,2.513,1.95,0,0
"2018-03-02 18:51:00",1103447,-1,20.21,20.16,19.87,23.14,0,120.7,4.7,3.95,3.2,3.2,3.2,2.45,0.396,3.638,3.113,2.75,2.25,2.125,1.688,0,0
"2018-03-02 18:52:00",1103448,-1,20.15,20,19.71,23.49,0,118.9,4.7,3.95,3.95,3.2,3.2,2.45,0.387,3.65,3.188,2.988,2.488,2.45,1.938,0,0
"2018-03-02 18:53:00",1103449,-1,19.99,19.88,19.56,23.75,0,110.6,3.95,3.2,3.2,2.45,2.45,2.45,0.375,3.313,2.738,2.5,2.138,2.063,1.675,0,0
"2018-03-02 18:54:00",1103450,-1,19.85,19.71,19.4,24.05,0,103.3,5.45,4.7,3.95,3.2,3.2,2.45,0.392,3.713,2.888,2.638,2.225,2.15,1.75,0,0
"2018-03-02 18:55:00",1103451,-1,19.71,19.6,19.29,24.41,0,102.7,4.7,4.7,3.95,3.2,3.2,2.45,0.462,3.538,2.975,2.75,2.375,2.275,1.813,0,0
"2018-03-02 18:56:00",1103452,-1,19.57,19.49,19.2,24.88,0,107.1,5.45,4.7,4.7,3.95,4.7,3.95,0.804,4.375,3.625,3.313,2.863,2.8,2.375,0,0
"2018-03-02 18:57:00",1103453,-1,19.54,19.49,19.23,25.63,0,109.9,6.2,6.2,5.45,4.7,4.7,3.95,0.617,5.125,4.375,4.025,3.525,3.425,2.863,0,0
"2018-03-02 18:58:00",1103454,-1,19.51,19.5,19.25,26.37,0,113.9,6.2,6.2,5.45,5.45,5.45,4.7,0.639,4.912,4.512,4.35,3.962,3.8,3.175,0,0
"2018-03-02 18:59:00",1103455,-1,19.39,19.38,19.15,26.93,0,113.2,5.45,5.45,4.7,4.7,3.95,3.95,0.474,4.55,4.012,3.763,3.363,3.2,2.575,0,0
"2018-03-02 19:00:00",1103456,-1,19.29,19.27,19.06,27.23,0,109.3,6.2,5.45,4.7,4.7,4.7,3.95,0.623,4.4,3.9,3.725,3.3,3.125,2.588,0,0
"2018-03-02 19:01:00",1103457,-1,19.26,19.26,19.03,27.51,0,111.2,6.2,5.45,5.45,4.7,3.95,3.95,0.521,4.687,4.163,3.875,3.275,3.063,2.563,0,0
"2018-03-02 19:02:00",1103458,-1,19.22,19.21,18.95,27.73,0,108.6,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.55,3.775,3.475,3.025,2.863,2.3,0,0
"2018-03-02 19:03:00",1103459,-1,19.1,19.11,18.88,27.88,0,106.8,5.45,4.7,4.7,3.95,3.95,3.2,0.556,3.775,3.475,3.375,3,2.85,2.325,0,0
"2018-03-02 19:04:00",1103460,-1,18.95,18.96,18.74,28.15,0,108.4,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.688,3.213,2.875,2.5,2.45,2.075,0,0
"2018-03-02 19:05:00",1103461,-1,18.93,18.86,18.65,28.54,0,109.9,4.7,4.7,3.95,3.95,3.95,3.2,0.458,3.988,3.55,3.4,2.988,2.9,2.45,0,0
"2018-03-02 19:06:00",1103462,-1,18.86,18.8,18.59,28.85,0,111.1,4.7,4.7,3.95,3.95,3.95,3.2,0.495,3.95,3.55,3.263,2.813,2.663,2.125,0,0
"2018-03-02 19:07:00",1103463,-1,18.82,18.75,18.5,29.1,0,113.5,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.763,3.113,2.675,2.288,2.275,1.85,0,0
"2018-03-02 19:08:00",1103464,-1,18.77,18.65,18.38,29.47,0,108,4.7,4.7,4.7,3.95,3.2,3.2,0.554,3.813,2.963,2.763,2.388,2.275,1.825,0,0
"2018-03-02 19:09:00",1103465,-1,18.74,18.67,18.39,29.73,0,110.6,4.7,5.45,4.7,3.95,3.95,3.2,0.556,3.738,3.488,3.313,2.95,2.813,2.3,0,0
"2018-03-02 19:10:00",1103466,-1,18.71,18.64,18.4,29.92,0,113.6,4.7,3.95,3.95,3.2,3.2,3.2,0.43,3.875,3.338,3.125,2.788,2.65,2.113,0,0
"2018-03-02 19:11:00",1103467,0,18.7,18.63,18.4,30.23,0,113.1,6.2,6.2,5.45,4.7,4.7,3.95,0.562,4.775,4.325,4.038,3.613,3.463,2.875,0,0
"2018-03-02 19:12:00",1103468,0,18.7,18.71,18.46,30.25,0,112.3,6.2,5.45,6.2,6.2,5.45,5.45,0.959,4.525,4.138,3.863,3.463,3.288,2.713,0,0
"2018-03-02 19:13:00",1103469,0,18.66,18.6,18.37,30.47,0,111.3,5.45,4.7,3.95,3.2,3.2,3.2,0.448,4.337,3.388,3.025,2.638,2.525,2.025,0,0
"2018-03-02 19:14:00",1103470,0,18.61,18.51,18.29,30.72,0,116,4.7,4.7,4.7,3.95,3.95,3.2,0.572,3.763,3.413,3.288,2.9,2.788,2.313,0,0
"2018-03-02 19:15:00",1103471,0,18.58,18.52,18.31,30.96,0,114.3,5.45,4.7,4.7,3.95,3.95,3.95,0.495,4.475,3.85,3.588,3.175,3.038,2.525,0,0
"2018-03-02 19:16:00",1103472,0,18.56,18.5,18.24,31.05,0,114.9,5.45,4.7,3.95,3.95,3.95,3.2,0.429,4.087,3.638,3.375,2.8,2.713,2.238,0,0
"2018-03-02 19:17:00",1103473,0,18.47,18.41,18.15,31.24,0,115.7,5.45,4.7,4.7,3.95,3.95,3.2,0.502,3.937,3.488,3.325,2.9,2.8,2.263,0,0
"2018-03-02 19:18:00",1103474,0,18.49,18.42,18.18,31.4,0,113.5,6.2,5.45,5.45,4.7,4.7,3.95,0.731,4.612,4.1,3.638,3.313,3.188,2.6,0,0
"2018-03-02 19:19:00",1103475,0,18.42,18.36,18.13,31.47,0,112.8,5.45,4.7,4.7,4.7,4.7,3.95,0.6,4.15,3.538,3.4,2.9,2.75,2.238,0,0
"2018-03-02 19:20:00",1103476,0,18.34,18.27,18.04,31.63,0,114.3,4.7,4.7,3.95,3.2,3.2,3.2,0.464,3.875,3.263,2.975,2.475,2.438,1.988,0,0
"2018-03-02 19:21:00",1103477,0,18.28,18.18,17.95,31.91,0,114,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.913,3.388,3.088,2.713,2.588,2.15,0,0
"2018-03-02 19:22:00",1103478,0,18.26,18.17,17.94,32.07,0,110.4,4.7,4.7,3.95,3.95,3.95,3.2,0.443,4.075,3.475,3.263,2.913,2.8,2.325,0,0
"2018-03-02 19:23:00",1103479,0,18.23,18.18,17.94,32.12,0,116.2,4.7,4.7,3.95,3.95,3.95,3.2,0.592,3.65,3.288,3.075,2.613,2.525,2.125,0,0
"2018-03-02 19:24:00",1103480,0,18.19,18.12,17.88,32.21,0,112.3,3.95,3.95,3.95,3.95,3.2,3.2,0.464,3.35,3,2.775,2.425,2.313,1.85,0,0
"2018-03-02 19:25:00",1103481,0,18.13,18.1,17.87,32.35,0,110.7,4.7,3.95,3.95,3.95,3.95,3.2,0.47,3.575,3.188,2.963,2.638,2.6,2.1,0,0
"2018-03-02 19:26:00",1103482,0,18.14,18.07,17.86,32.48,0,112.5,4.7,3.95,3.95,3.95,3.95,3.2,0.516,3.963,3.45,3.313,2.975,2.9,2.413,0,0
"2018-03-02 19:27:00",1103483,0,18.11,18.03,17.81,32.54,0,113.8,4.7,3.95,3.95,3.95,3.2,2.45,0.539,3.838,3.15,2.925,2.538,2.438,2,0,0
"2018-03-02 19:28:00",1103484,0,18.07,17.96,17.72,32.7,0,111.7,3.95,3.95,3.95,3.2,3.2,3.2,0.348,3.413,3.063,3.05,2.638,2.55,2.15,0,0
"2018-03-02 19:29:00",1103485,0,18.02,17.9,17.69,32.89,0,110.5,5.45,4.7,4.7,3.95,3.95,3.2,0.502,3.862,3.15,2.888,2.45,2.35,1.975,0,0
"2018-03-02 19:30:00",1103486,0,18.06,17.92,17.68,32.93,0,111.2,4.7,4.7,3.95,3.2,3.2,3.2,0.478,3.613,3.263,2.963,2.463,2.325,1.9,0,0
"2018-03-02 19:31:00",1103487,0,17.95,17.85,17.57,32.98,0,111.5,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.075,2.55,2.263,1.813,1.788,1.5,0,0
"2018-03-02 19:32:00",1103488,0,17.87,17.76,17.49,33.21,0,110.9,4.7,3.95,3.95,3.2,3.2,2.45,0.541,3.35,2.813,2.563,2.3,2.263,1.75,0,0
"2018-03-02 19:33:00",1103489,0,17.87,17.76,17.48,33.31,0,111.3,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.563,2.825,2.638,2.225,2.15,1.713,0,0
"2018-03-02 19:34:00",1103490,0,17.85,17.69,17.41,33.37,0,107.9,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.575,2.738,2.55,2.163,2.088,1.725,0,0
"2018-03-02 19:35:00",1103491,0,17.81,17.67,17.4,33.52,0,110.3,3.95,3.95,3.2,3.2,3.2,2.45,0.468,3.138,2.55,2.288,2,1.95,1.538,0,0
"2018-03-02 19:36:00",1103492,0,17.73,17.62,17.34,33.56,0,111.4,3.95,3.2,3.2,3.2,2.45,2.45,0.398,2.975,2.413,2.225,1.775,1.8,1.4,0,0
"2018-03-02 19:37:00",1103493,0,17.67,17.54,17.27,33.71,0,110.2,3.95,3.2,3.2,2.45,2.45,2.45,0.433,2.913,2.363,2.175,1.713,1.7,1.309,0,0
"2018-03-02 19:38:00",1103494,0,17.64,17.46,17.18,33.9,0,108.1,3.95,3.2,3.2,2.45,2.45,2.45,0.415,3.1,2.35,2.238,1.9,1.825,1.45,0,0
"2018-03-02 19:39:00",1103495,0,17.62,17.45,17.17,34.01,0,110.7,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.275,2.725,2.45,2.075,1.988,1.513,0,0
"2018-03-02 19:40:00",1103496,0,17.66,17.45,17.16,34.12,0,105.6,3.95,4.7,4.7,3.95,3.95,3.2,0.619,3.45,3.163,3,2.638,2.55,2.063,0,0
"2018-03-02 19:41:00",1103497,0,17.61,17.49,17.19,33.99,0,110.3,4.7,3.95,3.95,3.95,3.2,3.2,0.507,3.4,2.938,2.7,2.45,2.375,1.9,0,0
"2018-03-02 19:42:00",1103498,0,17.56,17.41,17.16,34.19,0,112.4,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.475,2.938,2.713,2.425,2.363,1.938,0,0
"2018-03-02 19:43:00",1103499,0,17.56,17.42,17.15,34.24,0,109.6,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.463,2.9,2.713,2.4,2.363,1.925,0,0
"2018-03-02 19:44:00",1103500,0,17.58,17.43,17.17,34.28,0,109.2,4.7,4.7,3.95,3.2,3.95,3.2,0.451,3.825,3.275,3.025,2.625,2.563,2.125,0,0
"2018-03-02 19:45:00",1103501,0,17.61,17.46,17.19,34.22,0,112.7,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.538,3.15,2.788,2.413,2.388,1.875,0,0
"2018-03-02 19:46:00",1103502,0,17.62,17.5,17.25,34.21,0,109.8,4.7,4.7,3.95,3.95,3.2,3.2,0.413,3.688,3.263,3.038,2.763,2.663,2.138,1,1
"2018-03-02 19:47:00",1103503,0,17.56,17.47,17.24,34.21,0,115.1,5.45,4.7,4.7,3.95,3.95,3.2,0.502,3.625,3.138,2.963,2.65,2.55,2.113,0,0
"2018-03-02 19:48:00",1103504,0,17.6,17.49,17.25,34.29,0,110.9,5.45,4.7,4.7,3.95,3.95,3.2,0.456,3.9,3.438,3.2,2.825,2.738,2.35,0,0
"2018-03-02 19:49:00",1103505,0,17.57,17.48,17.22,34.24,0,113.5,5.45,4.7,3.95,3.95,3.2,2.45,0.566,3.7,3.225,2.875,2.375,2.288,1.8,0,0
"2018-03-02 19:50:00",1103506,0,17.55,17.42,17.16,34.37,0,110,4.7,3.95,3.95,3.95,3.2,3.2,0.509,3.538,3.125,2.788,2.388,2.3,1.863,0,0
"2018-03-02 19:51:00",1103507,-1,17.51,17.39,17.12,34.46,0,112.6,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.75,2.975,2.713,2.363,2.313,1.863,0,0
"2018-03-02 19:52:00",1103508,-1,17.48,17.29,17.04,34.66,0,112.3,5.45,4.7,3.95,3.95,3.95,3.2,0.46,3.763,3.238,2.888,2.563,2.513,2.05,0,0
"2018-03-02 19:53:00",1103509,-1,17.47,17.3,17.04,34.72,0,110.7,4.7,3.95,3.95,3.95,3.95,3.2,0.49,3.538,3.013,2.85,2.65,2.6,2.175,0,0
"2018-03-02 19:54:00",1103510,-1,17.37,17.23,16.98,34.78,0,112.1,5.45,3.95,3.2,3.2,2.45,2.45,0.358,3.55,2.95,2.5,2.063,1.963,1.488,0,0
"2018-03-02 19:55:00",1103511,-1,17.38,17.25,16.98,34.9,0,110.1,3.95,3.95,3.95,3.2,3.2,3.2,0.514,3.063,2.888,2.688,2.4,2.363,1.975,0,0
"2018-03-02 19:56:00",1103512,-1,17.29,17.2,16.92,34.89,0,109.3,3.95,3.2,3.2,2.45,2.45,1.7,0.453,2.95,2.45,2.163,1.725,1.675,1.281,0,0
"2018-03-02 19:57:00",1103513,-1,17.32,17.21,16.93,35,0,112.5,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.513,3.113,2.813,2.525,2.488,1.963,0,0
"2018-03-02 19:58:00",1103514,-1,17.3,17.21,16.9,34.9,0,111,3.95,3.95,3.95,3.2,3.2,2.45,0.463,3,2.588,2.488,2.15,2.037,1.575,0,0
"2018-03-02 19:59:00",1103515,-1,17.23,17.14,16.86,35.06,0,108.1,4.7,3.2,3.2,3.2,3.2,2.45,0.435,3.175,2.513,2.325,1.9,1.863,1.488,0,0
"2018-03-02 20:00:00",1103516,-1,17.24,17.1,16.84,35.24,0,110.5,4.7,3.95,3.95,3.2,3.2,3.2,0.474,3.125,2.85,2.738,2.45,2.425,2,0,0
"2018-03-02 20:01:00",1103517,-1,17.2,17.09,16.82,35.23,0,109.8,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.238,2.8,2.563,2.125,2.063,1.575,0,0
"2018-03-02 20:02:00",1103518,-1,17.22,17.08,16.78,35.29,0,110.6,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.45,2.813,2.55,2.125,2.075,1.588,0,0
"2018-03-02 20:03:00",1103519,-1,17.19,17.04,16.75,35.37,0,112.7,4.7,3.95,3.2,3.2,3.2,2.45,0.408,3.675,3,2.7,2.263,2.25,1.838,0,0
"2018-03-02 20:04:00",1103520,-1,17.15,16.98,16.67,35.41,0,113.5,3.95,3.95,3.2,2.45,2.45,2.45,0.408,3.238,2.75,2.438,1.95,1.9,1.463,0,0
"2018-03-02 20:05:00",1103521,-1,17.08,16.91,16.6,35.61,0,112.6,3.95,3.2,3.2,3.2,3.2,2.45,0.394,3.175,2.663,2.413,2.175,2.138,1.75,0,0
"2018-03-02 20:06:00",1103522,-1,17.09,16.89,16.62,35.77,0,112.4,4.7,3.95,3.95,3.2,3.2,2.45,0.512,3.575,3.175,2.925,2.513,2.425,1.863,0,0
"2018-03-02 20:07:00",1103523,-1,17.13,16.96,16.69,35.62,0,111.9,4.7,3.95,3.2,3.2,2.45,2.45,0.372,3.375,2.875,2.563,2.175,2.125,1.638,0,0
"2018-03-02 20:08:00",1103524,-1,17.07,16.95,16.68,35.6,0,114.6,3.95,3.95,3.95,3.2,3.2,3.2,0.435,3.075,2.713,2.563,2.263,2.288,1.938,0,0
"2018-03-02 20:09:00",1103525,-1,17.03,16.91,16.64,35.71,0,114.3,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.125,2.663,2.413,1.938,1.838,1.425,0,0
"2018-03-02 20:10:00",1103526,-1,17.02,16.88,16.6,35.8,0,110.5,4.7,3.2,3.2,2.45,2.45,2.45,0.374,3.188,2.725,2.5,2.125,2.1,1.675,0,0
"2018-03-02 20:11:00",1103527,0,17.03,16.84,16.57,35.83,0,113.7,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.388,2.75,2.55,2.15,2.063,1.638,0,0
"2018-03-02 20:12:00",1103528,0,17.07,16.86,16.57,35.86,0,117.3,3.95,3.95,3.2,2.45,2.45,2.45,0.386,3.388,2.888,2.463,2.05,1.975,1.488,0,0
"2018-03-02 20:13:00",1103529,0,17.08,16.9,16.52,35.77,0,117.1,3.95,3.2,3.2,2.45,2.45,1.7,0.332,3.038,2.438,2.2,1.8,1.75,1.313,0,0
"2018-03-02 20:14:00",1103530,0,17.06,16.85,16.48,35.84,0,121,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.438,3,2.613,2.175,2.1,1.625,0,0
"2018-03-02 20:15:00",1103531,0,17.11,16.94,16.56,35.64,0,117.3,3.95,3.95,3.95,3.2,3.2,3.2,0.439,3.138,2.625,2.513,2.225,2.138,1.763,0,0
"2018-03-02 20:16:00",1103532,0,17.08,16.86,16.51,35.74,0,117.7,3.95,3.95,3.2,3.2,3.2,2.45,0.419,3.013,2.688,2.463,2.075,2.025,1.588,0,0
"2018-03-02 20:17:00",1103533,0,17.04,16.83,16.48,35.79,0,115.2,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.088,2.4,2.225,1.8,1.75,1.313,0,0
"2018-03-02 20:18:00",1103534,0,16.98,16.79,16.47,35.9,0,112.7,3.95,3.2,3.2,2.45,2.45,2.45,0.372,2.863,2.513,2.463,2.175,2.125,1.713,0,0
"2018-03-02 20:19:00",1103535,0,16.95,16.76,16.43,35.9,0,111.9,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.088,2.275,2.188,1.8,1.75,1.375,0,0
"2018-03-02 20:20:00",1103536,0,16.91,16.72,16.39,35.97,0,112.8,4.7,3.2,3.2,2.45,2.45,2.45,0.375,2.988,2.338,2.225,1.838,1.713,1.25,0,0
"2018-03-02 20:21:00",1103537,0,16.85,16.63,16.33,36.14,0,113,3.95,3.2,3.2,2.45,2.45,2.45,0.288,3.075,2.388,2.138,1.75,1.738,1.35,0,0
"2018-03-02 20:22:00",1103538,0,16.84,16.62,16.32,36.18,0,112.8,3.95,3.2,3.2,2.45,2.45,1.7,0.398,2.988,2.388,2.125,1.6,1.6,1.2,0,0
"2018-03-02 20:23:00",1103539,0,16.8,16.58,16.28,36.21,0,111.7,3.95,3.2,3.2,2.45,3.2,2.45,0.43,2.975,2.325,2.225,1.913,1.9,1.575,0,0
"2018-03-02 20:24:00",1103540,0,16.75,16.5,16.19,36.32,0,110.6,3.95,3.2,3.2,2.45,2.45,1.7,0.327,2.988,2.35,2.113,1.7,1.625,1.225,0,0
"2018-03-02 20:25:00",1103541,0,16.7,16.47,16.13,36.46,0,110.2,3.95,3.2,3.2,2.45,2.45,1.7,0.321,2.875,2.338,2.1,1.688,1.688,1.3,0,0
"2018-03-02 20:26:00",1103542,0,16.71,16.47,16.1,36.44,0,108.8,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.188,2.525,2.313,1.925,1.888,1.413,0,0
"2018-03-02 20:27:00",1103543,0,16.71,16.44,16.08,36.47,0,109.3,3.95,3.2,3.2,2.45,2.45,2.45,0.429,3.25,2.55,2.275,1.913,1.813,1.438,0,0
"2018-03-02 20:28:00",1103544,0,16.69,16.45,16.1,36.47,0,110.1,3.95,3.95,3.2,2.45,3.2,2.45,0.397,3.113,2.6,2.363,2.025,2.037,1.663,0,0
"2018-03-02 20:29:00",1103545,0,16.66,16.46,16.11,36.44,0,108.1,3.95,3.95,3.2,3.2,3.2,2.45,0.403,3.4,2.825,2.6,2.225,2.2,1.788,0,0
"2018-03-02 20:30:00",1103546,0,16.62,16.43,16.11,36.45,0,104.1,3.95,3.2,3.2,3.2,3.2,2.45,0.33,3.263,2.725,2.688,2.413,2.338,1.875,0,0
"2018-03-02 20:31:00",1103547,0,16.56,16.41,16.14,36.46,0,98.5,3.95,3.2,3.2,2.45,2.45,2.45,0.367,2.875,2.413,2.325,2.025,2,1.55,0,0
"2018-03-02 20:32:00",1103548,0,16.43,16.32,16.05,36.68,0,93.7,3.95,3.2,3.2,2.45,2.45,1.7,0.374,2.85,2.3,2.15,1.838,1.8,1.388,0,0
"2018-03-02 20:33:00",1103549,0,16.29,16.18,15.91,36.97,0,98.3,4.7,3.2,3.2,2.45,2.45,1.7,0.358,2.7,2.2,1.913,1.588,1.588,1.209,0,0
"2018-03-02 20:34:00",1103550,0,16.26,16.07,15.82,37.3,0,105.9,4.7,3.2,2.45,2.45,2.45,2.45,0.399,3.1,2.3,2.1,1.825,1.838,1.4,0,0
"2018-03-02 20:35:00",1103551,0,16.21,16,15.74,37.41,0,99.5,3.95,3.2,3.2,3.2,2.45,2.45,0.396,2.9,2.475,2.3,1.888,1.875,1.45,0,0
"2018-03-02 20:36:00",1103552,0,16.16,15.96,15.71,37.53,0,95.9,3.95,3.2,3.2,3.2,3.2,2.45,0.422,2.95,2.363,2.263,1.95,1.938,1.55,0,0
"2018-03-02 20:37:00",1103553,0,16.01,15.87,15.63,37.69,0,90.4,3.2,2.45,2.45,2.45,2.45,1.7,0.33,2.563,1.95,1.888,1.575,1.588,1.213,0,0
"2018-03-02 20:38:00",1103554,0,15.92,15.72,15.5,38.04,0,93.7,3.95,3.2,3.2,2.45,3.2,2.45,0.439,3.138,2.263,2.113,1.75,1.763,1.338,1,1
"2018-03-02 20:39:00",1103555,0,15.9,15.66,15.44,38.2,0,94.1,3.95,3.2,2.45,2.45,2.45,2.45,0.349,2.963,2.163,2.05,1.663,1.688,1.313,0,0
"2018-03-02 20:40:00",1103556,0,15.83,15.58,15.34,38.42,0,92.4,3.95,3.2,3.2,2.45,2.45,2.45,0.39,3.188,2.375,2.163,1.85,1.863,1.45,0,0
"2018-03-02 20:41:00",1103557,0,15.77,15.52,15.27,38.52,0,94.8,4.7,3.2,2.45,2.45,2.45,2.45,0.354,3.263,2.25,2.088,1.688,1.625,1.25,0,0
"2018-03-02 20:42:00",1103558,0,15.77,15.47,15.2,38.68,0,93.6,3.95,3.2,3.2,3.2,2.45,2.45,0.42,3.275,2.625,2.375,2.037,2.037,1.563,0,0
"2018-03-02 20:43:00",1103559,0,15.72,15.47,15.22,38.72,0,92.5,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3.025,2.375,2.288,1.938,1.938,1.5,0,0
"2018-03-02 20:44:00",1103560,0,15.64,15.41,15.18,38.81,0,93.3,3.2,2.45,2.45,2.45,2.45,1.7,0.335,2.838,2.213,1.988,1.7,1.7,1.225,0,0
"2018-03-02 20:45:00",1103561,0,15.55,15.33,15.11,39,0,93,3.95,3.2,3.2,3.2,3.2,2.45,0.429,3.038,2.413,2.15,1.925,1.963,1.6,0,0
"2018-03-02 20:46:00",1103562,0,15.51,15.29,15.05,39.14,0,98,3.95,3.2,3.2,2.45,2.45,2.45,0.39,3.288,2.288,2.088,1.888,1.913,1.513,0,0
"2018-03-02 20:47:00",1103563,0,15.55,15.28,15.05,39.18,0,101.9,3.95,3.2,2.45,2.45,2.45,2.45,0.383,3.3,2.4,2.188,1.863,1.813,1.475,0,0
"2018-03-02 20:48:00",1103564,0,15.56,15.27,15.04,39.19,0,104.5,3.95,3.95,3.2,2.45,2.45,2.45,0.365,3.075,2.525,2.3,1.975,1.988,1.65,0,0
"2018-03-02 20:49:00",1103565,0,15.54,15.27,15.01,39.15,0,105.3,3.95,3.2,2.45,2.45,2.45,2.45,0.33,2.875,2.05,1.925,1.638,1.588,1.188,0,0
"2018-03-02 20:50:00",1103566,0,15.54,15.22,14.97,39.28,0,105.5,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.863,2.063,1.825,1.413,1.425,1.084,0,0
"2018-03-02 20:51:00",1103567,-1,15.51,15.16,14.9,39.46,0,102.9,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.063,2.325,2.037,1.563,1.538,1.056,0,0
"2018-03-02 20:52:00",1103568,-1,15.51,15.19,14.87,39.45,0,102.3,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.025,2.288,2.1,1.75,1.75,1.363,0,0
"2018-03-02 20:53:00",1103569,-1,15.51,15.17,14.88,39.52,0,102.4,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.025,2.338,2.188,1.75,1.688,1.275,0,0
"2018-03-02 20:54:00",1103570,-1,15.5,15.17,14.87,39.49,0,106.3,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.888,2.175,1.975,1.575,1.575,1.2,0,0
"2018-03-02 20:55:00",1103571,-1,15.45,15.14,14.82,39.54,0,104.6,3.95,2.45,2.45,1.7,1.7,1.7,0.374,2.675,1.7,1.65,1.313,1.3,0.968,0,0
"2018-03-02 20:56:00",1103572,-1,15.41,15.1,14.79,39.66,0,104.3,3.95,3.2,2.45,2.45,2.45,1.7,0.37,2.788,2.025,1.9,1.488,1.475,1.043,0,0
"2018-03-02 20:57:00",1103573,-1,15.34,15.07,14.77,39.69,0,103.8,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.725,1.838,1.713,1.425,1.413,0.996,0,0
"2018-03-02 20:58:00",1103574,-1,15.32,15.01,14.72,39.84,0,101.3,3.2,2.45,2.45,1.7,2.45,1.7,0.37,2.625,1.888,1.8,1.463,1.475,1.053,0,0
"2018-03-02 20:59:00",1103575,-1,15.33,15.01,14.7,39.92,0,98.4,3.95,2.45,2.45,2.45,1.7,1.7,0.358,2.825,1.988,1.863,1.488,1.438,1.027,0,0
"2018-03-02 21:00:00",1103576,-1,15.29,14.97,14.65,39.93,0,99,3.2,2.45,2.45,2.45,2.45,2.45,0.429,2.7,1.863,1.788,1.425,1.438,1.033,0,0
"2018-03-02 21:01:00",1103577,-1,15.22,14.9,14.59,40.04,0,96,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.6,1.788,1.65,1.375,1.388,0.987,0,0
"2018-03-02 21:02:00",1103578,-1,15.18,14.82,14.49,40.23,0,96.9,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.463,1.613,1.55,1.163,1.2,0.658,0,0
"2018-03-02 21:03:00",1103579,-1,15.1,14.76,14.44,40.43,0,97.6,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.4,1.813,1.7,1.325,1.288,0.81,0,0
"2018-03-02 21:04:00",1103580,-1,15,14.71,14.39,40.51,0,94.6,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.3,1.563,1.563,1.188,1.238,0.852,0,0
"2018-03-02 21:05:00",1103581,-1,14.97,14.65,14.35,40.71,0,93.3,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.363,1.788,1.613,1.363,1.413,1.072,0,0
"2018-03-02 21:06:00",1103582,-1,14.91,14.61,14.32,40.79,0,95.2,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.513,1.85,1.775,1.438,1.463,1.093,0,0
"2018-03-02 21:07:00",1103583,-1,14.88,14.54,14.26,40.93,0,93.9,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.613,1.813,1.675,1.313,1.313,0.971,0,0
"2018-03-02 21:08:00",1103584,-1,14.83,14.52,14.2,40.98,0,93.4,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.388,1.588,1.538,1.188,1.2,0.753,0,0
"2018-03-02 21:09:00",1103585,-1,14.73,14.43,14.11,41.19,0,93.4,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.438,1.713,1.613,1.288,1.338,0.844,0,0
"2018-03-02 21:10:00",1103586,-1,14.7,14.37,14.08,41.37,0,98.8,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.45,1.738,1.6,1.156,1.197,0.706,0,0
"2018-03-02 21:11:00",1103587,0,14.7,14.33,14.04,41.43,0,98.5,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.413,1.475,1.388,1.006,1.081,0.507,0,0
"2018-03-02 21:12:00",1103588,0,14.69,14.29,13.99,41.55,0,103.3,3.2,1.7,1.7,1.7,1.7,0.95,0.3,2.425,1.463,1.4,1.002,1.047,0.475,0,0
"2018-03-02 21:13:00",1103589,0,14.67,14.26,13.98,41.65,0,102.3,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.05,1.4,1.222,0.75,0.933,0.253,0,0
"2018-03-02 21:14:00",1103590,0,14.63,14.25,13.95,41.63,0,101,2.45,1.7,1.7,1.7,1.7,0.95,0.241,2.213,1.5,1.35,0.968,1.037,0.158,0,0
"2018-03-02 21:15:00",1103591,0,14.62,14.21,13.92,41.76,0,101.1,3.2,2.45,1.7,1.7,1.7,0.95,0.362,2.188,1.575,1.45,1.081,1.134,0.364,0,0
"2018-03-02 21:16:00",1103592,0,14.62,14.19,13.89,41.81,0,101,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.325,1.513,1.375,1.002,1.125,0.459,0,0
"2018-03-02 21:17:00",1103593,0,14.62,14.16,13.86,41.9,0,98.1,2.45,2.45,1.7,1.7,1.7,0.95,0.362,2.288,1.513,1.438,1.068,1.134,0.618,0,0
"2018-03-02 21:18:00",1103594,0,14.56,14.12,13.82,41.99,0,99.4,3.2,2.45,1.7,1.7,1.7,0.95,0.34,2.338,1.55,1.475,1.033,1.097,0.364,0,0
"2018-03-02 21:19:00",1103595,0,14.57,14.09,13.78,42.06,0,98.9,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.388,1.588,1.5,1.043,1.075,0.38,0,0
"2018-03-02 21:20:00",1103596,0,14.52,14.05,13.7,42.13,0,98.7,3.2,1.7,1.7,1.7,1.7,0.95,0.207,2.288,1.438,1.35,0.93,0.972,0.222,0,0
"2018-03-02 21:21:00",1103597,0,14.5,14.03,13.66,42.22,0,103.5,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.213,1.675,1.538,1.097,1.138,0.491,0,0
"2018-03-02 21:22:00",1103598,0,14.55,14.07,13.66,42.18,0,103.3,3.2,1.7,1.7,1.7,1.7,0.95,0.28,2.238,1.588,1.488,1.072,1.075,0.269,0,0
"2018-03-02 21:23:00",1103599,0,14.52,14.07,13.67,42.08,0,103.1,2.45,1.7,1.7,1.7,1.7,0.95,0.338,2.2,1.55,1.45,1.15,1.163,0.586,0,0
"2018-03-02 21:24:00",1103600,0,14.44,14.04,13.67,42.12,0,99.3,2.45,1.7,1.7,1.7,1.7,0.95,0.39,1.938,1.234,1.213,0.762,0.873,0.063,0,0
"2018-03-02 21:25:00",1103601,0,14.3,13.95,13.61,42.2,0,98.1,2.45,1.7,1.7,0.95,0.95,0,0.38,1.875,1.138,1.022,0.554,0.76,0,0,0
"2018-03-02 21:26:00",1103602,0,14.27,13.87,13.54,42.47,0,101,2.45,1.7,1.7,1.7,1.7,0,0.323,2.188,1.35,1.275,0.801,0.88,0,0,0
"2018-03-02 21:27:00",1103603,0,14.34,13.84,13.48,42.6,0,102.8,3.2,1.7,1.7,1.7,1.7,0,0.26,2.225,1.488,1.288,0.956,1.009,0,0,0
"2018-03-02 21:28:00",1103604,0,14.36,13.84,13.45,42.68,0,105.4,2.45,1.7,1.7,1.7,1.7,0.95,0.296,2.175,1.5,1.425,0.896,0.924,0.016,0,0
"2018-03-02 21:29:00",1103605,0,14.39,13.88,13.44,42.61,0,104,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.188,1.588,1.4,1.037,1.037,0.222,0,0
"2018-03-02 21:30:00",1103606,0,14.39,13.9,13.45,42.48,0,98.3,2.45,1.7,1.7,1.7,1.7,0.95,0.309,2.25,1.438,1.388,1.062,1.113,0.538,1,1
"2018-03-02 21:31:00",1103607,0,14.36,13.85,13.42,42.57,0,99.8,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.375,1.638,1.538,1.213,1.213,0.649,0,0
"2018-03-02 21:32:00",1103608,0,14.35,13.82,13.44,42.69,0,95.8,2.45,1.7,1.7,1.7,1.7,1.7,0.361,2.213,1.55,1.513,1.188,1.225,0.757,0,0
"2018-03-02 21:33:00",1103609,0,14.34,13.8,13.43,42.76,0,100.2,2.45,1.7,1.7,1.7,1.7,0.95,0.303,2.138,1.538,1.338,0.93,0.965,0.285,0,0
"2018-03-02 21:34:00",1103610,0,14.29,13.77,13.4,42.85,0,100,2.45,1.7,1.7,1.7,1.7,0.95,0.287,2.125,1.35,1.263,0.836,0.953,0.111,0,0
"2018-03-02 21:35:00",1103611,0,14.31,13.76,13.4,42.91,0,103.5,2.45,2.45,1.7,1.7,1.7,0.95,0.187,2.213,1.388,1.288,0.953,1,0.063,0,0
"2018-03-02 21:36:00",1103612,0,14.33,13.73,13.38,42.9,0,105.9,3.2,2.45,1.7,1.7,1.7,0.95,0.311,2.313,1.588,1.363,0.987,1.059,0.142,0,0
"2018-03-02 21:37:00",1103613,0,14.37,13.72,13.36,42.98,0,111,2.45,2.45,1.7,1.7,1.7,0.95,0.288,2.313,1.513,1.288,0.99,1.034,0.364,0,0
"2018-03-02 21:38:00",1103614,0,14.41,13.7,13.28,43,0,109.3,3.2,1.7,1.7,1.7,1.7,0.95,0.303,2.388,1.575,1.425,0.962,0.965,0.079,0,0
"2018-03-02 21:39:00",1103615,0,14.46,13.69,13.24,42.98,0,112.9,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.463,1.7,1.475,1.1,1.062,0.079,0,0
"2018-03-02 21:40:00",1103616,0,14.54,13.7,13.24,43.04,0,116.6,3.2,2.45,1.7,1.7,1.7,0.95,0.331,2.525,1.638,1.463,1.087,1.084,0.396,0,0
"2018-03-02 21:41:00",1103617,0,14.6,13.68,13.21,43.04,0,117,3.2,1.7,1.7,1.7,1.7,0,0.156,2.35,1.4,1.288,0.868,0.947,0,0,0
"2018-03-02 21:42:00",1103618,0,14.67,13.74,13.22,43.12,0,123.9,3.2,2.45,1.7,1.7,1.7,0.95,0.26,2.413,1.663,1.4,0.94,1.009,0.253,0,0
"2018-03-02 21:43:00",1103619,0,14.9,13.87,13.27,42.86,0,128.2,3.2,2.45,1.7,1.7,1.7,0.95,0.221,2.663,1.763,1.45,0.915,0.943,0.032,0,0
"2018-03-02 21:44:00",1103620,0,14.98,13.97,13.3,42.6,0,128.4,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.663,1.938,1.638,1.172,1.138,0.364,0,0
"2018-03-02 21:45:00",1103621,0,15.01,14.03,13.3,42.37,0,131,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.55,1.875,1.5,1.056,1.056,0.443,0,0
"2018-03-02 21:46:00",1103622,0,15.14,14.09,13.24,42.48,0,132.8,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.038,2.275,1.775,1.147,1.113,0.364,0,0
"2018-03-02 21:47:00",1103623,0,15.25,14.33,13.25,42.03,0,134.4,3.95,3.2,2.45,1.7,1.7,0.95,0.33,2.813,2.163,1.763,1.113,0.99,0.048,0,0
"2018-03-02 21:48:00",1103624,0,15.32,14.43,13.31,41.85,0,132.8,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.975,2.225,1.813,1.25,1.175,0.364,0,0
"2018-03-02 21:49:00",1103625,0,15.42,14.5,13.43,41.67,0,136.6,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.325,2.538,1.988,1.438,1.388,0.924,0,0
"2018-03-02 21:50:00",1103626,0,15.57,14.61,13.63,41.9,0,138,4.7,3.95,3.2,2.45,2.45,2.45,0.443,3.775,3.1,2.438,1.738,1.6,1.158,0,0
"2018-03-02 21:51:00",1103627,-1,15.68,14.93,13.98,41.46,0,136.7,4.7,3.95,3.2,2.45,2.45,1.7,0.29,3.775,2.888,2.338,1.738,1.713,1.313,0,0
"2018-03-02 21:52:00",1103628,-1,15.69,14.96,14.12,41.25,0,137,3.95,3.2,3.2,2.45,2.45,2.45,0.359,3.65,2.863,2.4,1.8,1.75,1.275,0,0
"2018-03-02 21:53:00",1103629,-1,15.68,14.97,14.2,41.2,0,138.8,3.95,3.2,3.2,1.7,1.7,1.7,0.332,3.425,2.638,2.163,1.588,1.5,1.084,0,0
"2018-03-02 21:54:00",1103630,-1,15.81,14.96,14.27,41.56,0,141.3,4.7,3.95,3.2,2.45,2.45,1.7,0.327,3.7,2.713,2.313,1.713,1.625,1.143,0,0
"2018-03-02 21:55:00",1103631,-1,15.79,15.01,14.37,41.57,0,138.8,3.95,3.2,3.2,2.45,2.45,2.45,0.374,3.613,2.875,2.6,2.15,2.1,1.65,0,0
"2018-03-02 21:56:00",1103632,-1,15.86,15.15,14.47,41.61,0,136.1,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.75,3.125,2.588,2,1.938,1.488,0,0
"2018-03-02 21:57:00",1103633,-1,15.98,15.28,14.59,41.54,0,137.7,5.45,4.7,3.95,3.95,3.2,3.2,0.603,4.05,3.4,2.95,2.288,2.125,1.613,0,0
"2018-03-02 21:58:00",1103634,-1,16.04,15.48,14.81,41.27,0,138.7,5.45,3.95,3.95,3.2,3.2,2.45,0.379,4.1,3.338,2.85,2.313,2.2,1.725,0,0
"2018-03-02 21:59:00",1103635,-1,16.04,15.55,14.97,41.34,0,136.9,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.85,3.413,3.138,2.6,2.475,1.875,0,0
"2018-03-02 22:00:00",1103636,-1,16.01,15.57,15.06,41.32,0,139.5,4.7,3.95,3.2,3.2,3.2,2.45,0.396,3.65,3.013,2.725,2.213,2.125,1.725,0,0
"2018-03-02 22:01:00",1103637,-1,16.04,15.56,15.02,41.56,0,139.7,4.7,3.95,3.95,3.2,2.45,1.7,0.354,3.563,3.163,2.725,2.063,1.95,1.438,0,0
"2018-03-02 22:02:00",1103638,-1,16.13,15.68,15.12,41.57,0,139.3,4.7,4.7,3.95,3.2,3.2,2.45,0.41,4.012,3.275,2.95,2.313,2.175,1.688,0,0
"2018-03-02 22:03:00",1103639,-1,16.1,15.77,15.21,41.42,0,139.5,3.95,4.7,3.95,3.2,3.2,2.45,0.503,3.538,3.038,2.738,2.188,2.075,1.575,0,0
"2018-03-02 22:04:00",1103640,-1,16.08,15.75,15.27,41.49,0,140,3.95,3.95,3.95,3.2,3.2,2.45,0.437,3.563,3.163,2.85,2.263,2.15,1.675,0,0
"2018-03-02 22:05:00",1103641,-1,16.11,15.8,15.31,41.53,0,138.5,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.5,3.1,2.763,2.325,2.213,1.688,0,0
"2018-03-02 22:06:00",1103642,-1,16.13,15.85,15.36,41.36,0,141.2,3.95,3.95,3.2,2.45,2.45,2.45,0.375,3.375,2.95,2.588,2.025,1.938,1.463,0,0
"2018-03-02 22:07:00",1103643,-1,16.19,15.84,15.31,41.46,0,144.3,5.45,4.7,3.95,3.95,3.2,3.2,0.649,3.7,3.075,2.725,2.175,2.063,1.588,0,0
"2018-03-02 22:08:00",1103644,-1,16.23,15.98,15.44,41.48,0,138.4,4.7,4.7,3.95,3.95,3.2,3.2,0.468,3.85,3.463,3.125,2.675,2.525,2.037,0,0
"2018-03-02 22:09:00",1103645,-1,16.13,15.89,15.43,41.53,0,141.4,4.7,3.95,3.2,2.45,2.45,2.45,0.367,3.375,3.038,2.725,2.225,2.15,1.563,0,0
"2018-03-02 22:10:00",1103646,-1,16.15,15.84,15.41,41.92,0,142.7,3.95,3.95,3.95,3.95,3.2,2.45,0.48,3.463,3.15,2.9,2.363,2.225,1.563,0,0
"2018-03-02 22:11:00",1103647,0,16.19,15.85,15.41,41.9,0,146.9,4.7,4.7,3.95,3.95,3.95,2.45,0.528,4.012,3.275,2.813,2.3,2.25,1.738,0,0
"2018-03-02 22:12:00",1103648,0,16.21,15.83,15.39,42.19,0,148.2,4.7,4.7,3.95,3.95,3.95,3.2,0.685,3.7,3.438,3.088,2.588,2.45,1.947,0,0
"2018-03-02 22:13:00",1103649,0,16.15,15.82,15.32,42.12,0,147.7,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.275,2.888,2.525,1.888,1.813,1.3,0,0
"2018-03-02 22:14:00",1103650,0,16.09,15.74,15.23,42.44,0,150.4,3.95,3.95,3.2,2.45,2.45,1.7,0.357,3.2,2.85,2.5,1.95,1.85,1.3,0,0
"2018-03-02 22:15:00",1103651,0,16.14,15.81,15.23,42.3,0,155.3,3.95,3.95,3.2,2.45,2.45,1.7,0.432,3.525,2.95,2.413,0.434,1.725,1.206,0,0
"2018-03-02 22:16:00",1103652,0,16.16,15.83,15.29,42.42,0,154.6,3.95,3.95,3.95,0,3.2,2.45,0.506,3.25,3.063,2.725,0,2.2,1.6,0,0
"2018-03-02 22:17:00",1103653,0,16.12,15.79,15.27,42.48,0,150.3,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.513,3.125,2.775,2.105,2.163,1.55,0,0
"2018-03-02 22:18:00",1103654,0,16.18,15.74,15.22,42.58,0,149.3,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.4,2.875,2.375,1.888,1.863,1.363,0,0
"2018-03-02 22:19:00",1103655,0,16.19,15.66,15.15,42.92,0,152.3,4.7,4.7,3.95,3.2,3.2,2.45,0.45,3.763,3.213,2.725,2.025,1.85,1.375,0,0
"2018-03-02 22:20:00",1103656,0,16.17,15.77,15.25,42.88,0,151.6,4.7,4.7,3.95,3.2,3.2,3.2,0.447,3.463,3.175,2.95,2.4,2.2,1.675,0,0
"2018-03-02 22:21:00",1103657,0,16.14,15.87,15.37,42.63,0,156.2,3.95,3.95,3.2,3.2,3.2,2.45,0.42,3.288,3.125,2.725,1.772,2.113,1.563,0,0
"2018-03-02 22:22:00",1103658,0,16.12,15.86,15.36,42.56,0,155.6,5.45,4.7,3.95,3.95,3.95,2.45,0.622,3.638,3.025,2.7,2.128,2.2,1.572,0,0
"2018-03-02 22:23:00",1103659,0,16.18,15.9,15.41,42.64,0,151.1,5.45,4.7,3.95,3.95,3.95,3.2,0.61,4.05,3.55,3.263,2.738,2.563,1.925,0,0
"2018-03-02 22:24:00",1103660,0,16.22,15.87,15.45,42.82,0,153.8,6.2,6.2,4.7,3.95,3.95,3.2,0.699,4.2,3.812,3.338,2.788,2.663,2.063,0,0
"2018-03-02 22:25:00",1103661,0,16.3,16.03,15.56,42.44,0,152.5,4.7,4.7,3.95,3.2,3.2,2.45,0.375,4.1,3.388,3.063,2.7,2.588,1.863,0,0
"2018-03-02 22:26:00",1103662,0,16.29,16,15.59,42.49,0,148.5,4.7,4.7,3.95,3.95,3.2,2.45,0.417,4.15,3.513,3.138,2.513,2.388,1.7,0,0
"2018-03-02 22:27:00",1103663,0,16.25,16,15.58,42.5,0,145.9,5.45,4.7,4.7,3.95,3.2,2.45,0.506,3.937,3.5,3.05,2.438,2.2,1.663,0,0
"2018-03-02 22:28:00",1103664,0,16.25,15.95,15.51,42.64,0,152.5,6.2,5.45,4.7,4.7,4.7,3.95,0.713,4.212,3.775,3.313,2.75,2.538,1.938,0,0
"2018-03-02 22:29:00",1103665,0,16.28,15.96,15.5,42.72,0,149.9,6.95,5.45,4.7,4.7,3.95,3.2,0.746,4.812,4.212,3.65,2.95,2.7,2.025,0,0
"2018-03-02 22:30:00",1103666,0,16.31,16.04,15.6,42.51,0,149.2,5.45,5.45,4.7,3.95,3.95,3.2,0.536,4.825,4.287,3.813,3.25,2.975,2.3,0,0
"2018-03-02 22:31:00",1103667,0,16.34,16.09,15.67,42.41,0,148.4,5.45,4.7,4.7,3.95,3.2,2.45,0.394,4.337,3.962,3.55,2.938,2.763,2.163,0,0
"2018-03-02 22:32:00",1103668,0,16.19,15.94,15.54,42.58,0,145.8,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.825,3.413,2.925,2.425,2.238,1.638,0,0
"2018-03-02 22:33:00",1103669,0,16.1,15.8,15.44,43.08,0,148,5.45,5.45,3.95,3.95,3.95,3.2,0.435,4.412,3.975,3.463,2.888,2.738,2.138,0,0
"2018-03-02 22:34:00",1103670,0,16.11,15.85,15.46,43.01,0,147.6,5.45,5.45,4.7,3.95,3.95,3.95,0.6,4.6,4.125,3.675,3.088,2.9,2.263,0,0
"2018-03-02 22:35:00",1103671,0,16.2,15.91,15.52,42.9,0,149.6,5.45,5.45,5.45,4.7,3.95,3.2,0.573,4.7,4.237,3.775,3.113,2.825,2.088,0,0
"2018-03-02 22:36:00",1103672,0,16.13,15.92,15.5,42.8,0,151.4,4.7,4.7,4.7,3.2,3.2,3.2,0.399,3.763,3.438,3.163,2.6,2.438,1.85,0,0
"2018-03-02 22:37:00",1103673,0,16.06,15.83,15.42,42.98,0,151.3,4.7,3.95,3.95,3.2,3.2,3.2,0.415,3.738,3.238,2.8,1.622,2.15,1.613,0,0
"2018-03-02 22:38:00",1103674,0,15.95,15.71,15.33,43.26,0,153.5,4.7,3.95,3.95,3.95,3.2,2.45,0.519,3.775,3.188,2.838,2.413,2.275,1.713,0,0
"2018-03-02 22:39:00",1103675,0,16.01,15.71,15.37,43.46,0,154.5,5.45,4.7,4.7,4.7,3.95,3.95,0.672,4.325,3.813,3.538,2.938,2.738,2.238,0,0
"2018-03-02 22:40:00",1103676,0,16.04,15.84,15.49,43.18,0,155.4,4.7,4.7,4.7,3.95,3.95,3.95,0.598,3.663,3.475,3.263,2.788,2.613,2.113,0,0
"2018-03-02 22:41:00",1103677,0,15.98,15.78,15.44,43.21,0,150.2,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.725,3.275,2.95,2.375,2.288,1.688,0,0
"2018-03-02 22:42:00",1103678,0,16.01,15.7,15.36,43.45,0,154.7,6.2,5.45,4.7,4.7,4.7,3.95,0.776,4.425,3.9,3.35,2.738,2.538,1.925,0,0
"2018-03-02 22:43:00",1103679,0,16.05,15.85,15.49,43.23,0,151.7,5.45,5.45,5.45,4.7,4.7,3.95,0.675,4.5,4.362,4.112,3.6,3.425,2.675,0,0
"2018-03-02 22:44:00",1103680,0,16.04,15.91,15.55,42.94,0,152.6,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.987,3.813,3.388,2.95,2.888,2.275,0,0
"2018-03-02 22:45:00",1103681,0,16.01,15.81,15.46,43.17,0,151.5,5.45,4.7,3.95,3.95,3.95,3.2,0.594,4.112,3.6,3.15,2.663,2.6,1.95,0,0
"2018-03-02 22:46:00",1103682,0,15.96,15.79,15.41,43.15,0,152.8,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.863,3.388,2.975,2.488,2.35,1.8,0,0
"2018-03-02 22:47:00",1103683,0,15.81,15.55,15.21,43.74,0,148.5,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.638,3.138,2.725,2.288,2.188,1.65,0,0
"2018-03-02 22:48:00",1103684,0,15.78,15.51,15.12,43.91,0,144.2,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.475,3.25,2.938,2.363,2.225,1.738,0,0
"2018-03-02 22:49:00",1103685,0,15.86,15.49,15.06,44.11,0,141.7,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.288,3,2.65,2.063,1.938,1.375,0,0
"2018-03-02 22:50:00",1103686,0,15.83,15.56,15.05,43.8,0,149,4.7,3.95,3.2,2.45,3.2,2.45,0.432,3.15,2.713,2.4,1.863,1.725,1.238,0,0
"2018-03-02 22:51:00",1103687,-1,15.78,15.5,15.03,44.04,0,154.5,4.7,4.7,3.95,3.2,3.2,2.45,0.443,3.525,3.125,2.763,2.238,2.05,1.513,0,0
"2018-03-02 22:52:00",1103688,-1,15.68,15.44,14.96,44.09,0,144.3,3.2,3.2,3.2,2.45,2.45,1.7,0.386,2.65,2.425,2.175,1.7,1.725,1.234,0,0
"2018-03-02 22:53:00",1103689,-1,15.63,15.28,14.83,44.51,0,143.9,4.7,3.95,3.95,3.2,3.2,2.45,0.52,2.988,2.8,2.388,1.144,1.738,1.193,0,0
"2018-03-02 22:54:00",1103690,-1,15.63,15.4,14.91,44.51,0,145,3.95,3.95,3.2,3.2,3.2,3.2,0.519,3.288,2.9,2.625,2.15,2.025,1.525,0,0
"2018-03-02 22:55:00",1103691,-1,15.62,15.31,14.83,44.4,0,138.9,4.7,3.95,3.95,3.2,2.45,2.45,0.413,3.363,2.75,2.425,1.875,1.788,1.288,0,0
"2018-03-02 22:56:00",1103692,-1,15.63,15.32,14.87,44.56,0,138,4.7,4.7,3.2,3.2,3.2,2.45,0.619,2.838,2.313,2.088,1.863,1.8,1.406,0,0
"2018-03-02 22:57:00",1103693,-1,15.51,15.17,14.74,44.62,0,135.1,3.95,2.45,2.45,1.7,1.7,1.7,0.373,2.588,1.975,1.713,1.288,1.363,0.864,0,0
"2018-03-02 22:58:00",1103694,-1,15.35,14.89,14.53,45.26,0,132.8,3.2,2.45,2.45,2.45,2.45,1.7,0.508,2.088,1.8,1.713,1.334,1.384,0.786,0,0
"2018-03-02 22:59:00",1103695,-1,15.36,14.91,14.55,45.68,0,127.4,3.2,3.2,2.45,2.45,1.7,1.7,0.402,2.338,1.975,1.763,1.297,1.247,0.582,0,0
"2018-03-02 23:00:00",1103696,-1,15.31,15,14.51,45.16,0,140.5,4.7,3.95,3.2,1.7,1.7,0.95,0.389,2.363,1.913,1.7,1.238,1.197,0.396,0,0
"2018-03-02 23:01:00",1103697,-1,15.26,15,14.51,45.31,0,142,3.95,3.95,3.2,3.2,2.45,2.45,0.48,2.763,2.25,1.875,1.262,1.388,0.863,0,0
"2018-03-02 23:02:00",1103698,-1,15.26,14.92,14.45,45.7,0,143.5,3.95,3.95,3.2,0,2.45,1.7,0.429,2.675,2.325,2.025,0,1.588,1.118,0,0
"2018-03-02 23:03:00",1103699,-1,15.34,15.05,14.52,45.52,0,137.6,3.2,3.2,2.45,0,2.45,1.7,0.315,2.438,2.175,2,0,1.638,1.134,0,0
"2018-03-02 23:04:00",1103700,-1,15.36,15.02,14.5,45.57,0,144.6,3.95,3.95,3.2,0,2.45,2.45,0.396,2.863,2.45,2.163,0,1.525,0.993,0,0
"2018-03-02 23:05:00",1103701,-1,15.43,15.08,14.54,45.58,0,136.6,4.7,3.95,3.2,2.45,3.2,2.45,0.464,3.5,3.075,2.675,1.77,2.1,1.625,0,0
"2018-03-02 23:06:00",1103702,-1,15.53,15.21,14.61,45.33,0,146,4.7,3.95,3.2,3.2,3.2,2.45,0.417,3.125,2.663,2.288,2.025,2.013,1.459,0,0
"2018-03-02 23:07:00",1103703,-1,15.47,15.22,14.67,45.17,0,141,3.95,3.2,3.2,2.45,2.45,2.45,0.384,2.85,2.6,2.325,1.111,1.75,1.322,0,0
"2018-03-02 23:08:00",1103704,-1,15.46,15.15,14.65,45.33,0,146,4.7,4.7,3.95,3.2,3.2,2.45,0.586,3.5,3.1,2.688,0.81,2.013,1.459,0,0
"2018-03-02 23:09:00",1103705,-1,15.46,15.26,14.76,45.03,0,137.8,4.7,4.7,3.95,3.95,3.2,3.2,0.711,2.738,2.475,2.225,2,1.975,1.547,0,0
"2018-03-02 23:10:00",1103706,-1,15.44,15.09,14.65,45.38,0,144.9,4.7,4.7,3.95,3.2,3.2,2.45,0.623,3.5,2.913,2.388,1.863,1.775,1.214,0,0
"2018-03-02 23:11:00",1103707,0,15.55,15.24,14.78,45.35,0,145.3,4.7,3.95,3.95,3.2,3.2,2.45,0.396,3.063,3.113,2.8,2.288,2.125,1.65,0,0
"2018-03-02 23:12:00",1103708,0,15.42,15.24,14.83,45.08,0,147.8,3.95,3.95,3.2,3.2,3.2,2.45,0.443,2.95,2.775,2.5,2.163,2.05,1.438,0,0
"2018-03-02 23:13:00",1103709,0,15.58,15.31,14.89,45.22,0,147.2,5.45,5.45,5.45,4.7,3.95,3.2,0.658,4.025,3.825,3.463,2.875,2.738,2.075,0,0
"2018-03-02 23:14:00",1103710,0,15.63,15.49,15.01,44.59,0,144.3,3.95,3.95,3.2,2.45,2.45,2.45,0.453,3.3,2.925,2.65,2.063,1.975,1.488,0,0
"2018-03-02 23:15:00",1103711,0,15.58,15.42,14.96,44.66,0,148.8,4.7,3.95,3.2,3.2,2.45,2.45,0.367,3.25,2.913,2.5,1.95,1.825,1.25,0,0
"2018-03-02 23:16:00",1103712,0,15.47,15.27,14.86,44.98,0,147.5,3.95,3.95,3.2,3.2,3.2,2.45,0.447,3.188,2.888,2.638,2.225,2.2,1.638,0,0
"2018-03-02 23:17:00",1103713,0,15.5,15.25,14.86,45.3,0,146.2,4.7,4.7,3.95,3.2,3.2,2.45,0.439,3.35,2.988,2.688,2.2,2.138,1.6,0,0
"2018-03-02 23:18:00",1103714,0,15.51,15.33,14.92,45.13,0,146.1,4.7,4.7,3.95,3.95,3.2,2.45,0.464,3.563,3.263,3.025,2.55,2.438,1.913,0,0
"2018-03-02 23:19:00",1103715,0,15.42,15.33,14.92,45.04,0,143.1,4.7,4.7,3.95,3.2,3.2,2.45,0.447,3.238,3.138,2.8,2.3,2.2,1.625,0,0
"2018-03-02 23:20:00",1103716,0,15.46,15.28,14.91,45.29,0,142.1,4.7,4.7,3.95,3.95,3.2,2.45,0.386,3.575,3.313,3.113,2.625,2.425,1.775,0,0
"2018-03-02 23:21:00",1103717,0,15.48,15.33,14.95,45.15,0,141.1,3.95,3.95,3.95,2.45,2.45,1.7,0.367,3.225,3.05,2.638,2.088,2,1.463,0,0
"2018-03-02 23:22:00",1103718,0,15.45,15.28,14.87,45.29,0,138.5,3.95,3.95,3.2,3.2,3.2,2.45,0.375,3.438,3.238,2.85,2.35,2.213,1.675,0,0
"2018-03-02 23:23:00",1103719,0,15.42,15.27,14.88,45.38,0,140.2,3.95,3.95,3.2,3.2,3.2,2.45,0.458,3.15,2.9,2.663,2.25,2.15,1.688,0,0
"2018-03-02 23:24:00",1103720,0,15.35,15.16,14.78,45.56,0,148.4,3.95,3.95,3.2,2.45,2.45,2.45,0.404,3.038,2.775,2.35,1.668,1.625,1.15,0,0
"2018-03-02 23:25:00",1103721,0,15.3,15.05,14.68,46.05,0,139.8,4.7,3.95,3.95,3.95,3.2,3.2,0.696,3.338,3.038,2.663,2.325,2.3,1.656,0,0
"2018-03-02 23:26:00",1103722,0,15.3,15.13,14.77,45.97,0,141.2,4.7,3.95,3.95,3.2,2.45,2.45,0.37,3.275,3.013,2.675,2.225,2.138,1.663,0,0
"2018-03-02 23:27:00",1103723,0,15.26,15.01,14.63,46.07,0,143.4,4.7,3.95,3.2,3.2,2.45,1.7,0.365,3.188,2.75,2.4,1.888,1.788,1.238,0,0
"2018-03-02 23:28:00",1103724,0,15.24,14.97,14.54,46.46,0,139.5,3.95,3.2,3.2,3.2,3.2,2.45,0.52,3.225,2.825,2.525,1.588,2.037,1.425,0,0
"2018-03-02 23:29:00",1103725,0,15.2,14.92,14.49,46.69,0,142.5,4.7,3.95,3.95,3.2,2.45,2.45,0.392,3.238,2.95,2.675,2.125,2,1.475,0,0
"2018-03-02 23:30:00",1103726,0,15.28,14.98,14.54,46.81,0,140.1,4.7,3.2,3.2,2.45,2.45,2.45,0.372,3.2,2.788,2.488,2.1,2.025,1.525,0,0
"2018-03-02 23:31:00",1103727,0,15.35,15.01,14.59,46.85,0,138.2,3.95,3.95,3.95,3.2,3.2,2.45,0.415,3.3,3.05,2.738,2.238,2.15,1.663,0,0
"2018-03-02 23:32:00",1103728,0,15.32,15.05,14.62,46.65,0,135.5,3.95,3.2,3.2,2.45,2.45,2.45,0.354,2.925,2.675,2.363,1.888,1.775,1.297,0,0
"2018-03-02 23:33:00",1103729,0,15.26,15,14.56,46.75,0,137.7,3.95,3.2,3.2,2.45,2.45,2.45,0.429,3.013,2.75,2.313,1.888,1.85,1.4,0,0
"2018-03-02 23:34:00",1103730,0,15.25,14.96,14.55,46.99,0,138.4,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.038,2.775,2.4,1.975,1.863,1.35,0,0
"2018-03-02 23:35:00",1103731,0,15.24,14.92,14.46,47.03,0,136.2,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.013,2.575,2.175,1.65,1.613,1.238,0,0
"2018-03-02 23:36:00",1103732,0,15.28,14.95,14.44,47.26,0,138.4,3.95,3.95,3.2,2.45,2.45,1.7,0.309,2.988,2.813,2.513,1.913,1.788,1.234,0,0
"2018-03-02 23:37:00",1103733,0,15.25,14.93,14.38,47.1,0,141.5,3.95,3.2,3.2,2.45,2.45,2.45,0.398,2.888,2.7,2.375,1.863,1.8,1.281,0,0
"2018-03-02 23:38:00",1103734,0,15.24,14.85,14.35,47.58,0,135.2,3.95,3.95,3.2,2.45,2.45,1.7,0.334,2.975,2.788,2.288,1.825,1.725,1.159,0,0
"2018-03-02 23:39:00",1103735,0,15.24,14.94,14.36,47.46,0,134.7,3.2,3.2,2.45,2.45,2.45,1.7,0.305,2.688,2.563,2.325,1.863,1.725,1.175,0,0
"2018-03-02 23:40:00",1103736,0,15.26,14.95,14.3,47.3,0,133.7,3.95,3.2,3.2,2.45,1.7,1.7,0.317,2.775,2.55,2.25,1.625,1.525,0.997,0,0
"2018-03-02 23:41:00",1103737,0,15.27,14.96,14.32,47.54,0,135.6,3.95,3.95,3.95,3.95,3.2,3.2,0.578,3.338,3.113,2.813,2.438,2.338,1.763,0,0
"2018-03-02 23:42:00",1103738,0,15.26,14.9,14.36,47.51,0,137.8,3.95,3.2,3.2,2.45,2.45,1.7,0.413,2.925,2.5,2.113,1.625,1.613,1.118,0,0
"2018-03-02 23:43:00",1103739,0,15.26,14.8,14.24,47.84,0,135.6,3.95,3.2,2.45,1.7,1.7,0.95,0.355,2.988,2.488,1.875,0.916,1.122,0.443,0,0
"2018-03-02 23:44:00",1103740,0,15.22,14.78,14.19,48.05,0,135.8,3.95,3.95,3.2,2.45,3.2,2.45,0.49,3.238,2.913,2.538,0.456,1.85,1.363,0,0
"2018-03-02 23:45:00",1103741,0,15.18,14.72,14.15,48.22,0,140.5,3.95,3.2,3.2,1.7,2.45,1.7,0.359,2.925,2.6,2.213,0.044,1.65,1.134,0,0
"2018-03-02 23:46:00",1103742,0,15.23,14.74,14.15,48.43,0,150.3,4.7,4.7,3.95,3.2,3.2,2.45,0.34,3.3,2.95,2.513,1.925,1.825,1.275,0,0
"2018-03-02 23:47:00",1103743,0,15.41,15.03,14.41,48.1,0,156.2,5.45,4.7,4.7,4.7,3.95,3.2,0.601,4.263,4,3.588,2.938,2.763,2.2,0,0
"2018-03-02 23:48:00",1103744,0,15.53,15.41,14.85,47.07,0,155.5,4.7,3.95,3.95,3.95,3.95,3.2,0.629,3.15,3.063,2.988,2.65,2.538,1.925,0,0
"2018-03-02 23:49:00",1103745,0,15.37,15.33,14.87,46.78,0,132.9,3.2,3.2,3.2,2.45,1.7,1.7,0.354,2.263,2.113,1.9,1.475,1.45,1.031,0,0
"2018-03-02 23:50:00",1103746,0,15.3,15.11,14.72,47.41,0,134.9,3.95,3.2,2.45,2.45,2.45,1.7,0.426,2.725,2.225,2.05,1.663,1.625,1.118,0,0
"2018-03-02 23:51:00",1103747,-1,15.22,14.99,14.54,47.66,0,131.1,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.513,2.25,2.05,1.191,1.4,0.813,0,0
"2018-03-02 23:52:00",1103748,-1,15.16,14.83,14.38,48.3,0,137.2,3.2,3.2,3.2,0,1.7,1.7,0.37,2.613,2.263,2.05,0,1.388,0.784,0,0
"2018-03-02 23:53:00",1103749,-1,15.18,14.92,14.43,48.35,0,148.8,3.2,3.2,3.2,0,2.45,1.7,0.321,2.575,2.375,2.238,0,1.713,1.225,0,0
"2018-03-02 23:54:00",1103750,-1,15.13,14.98,14.49,48,0,131.4,3.2,3.2,3.2,0,2.45,1.7,0.365,2.338,2.063,1.975,0,1.538,1.097,0,0
"2018-03-02 23:55:00",1103751,-1,15.09,14.87,14.36,48.25,0,130.1,3.2,3.2,3.2,0,2.45,1.7,0.418,2.713,2.6,2.25,0,1.475,1.012,0,0
"2018-03-02 23:56:00",1103752,-1,15.08,14.82,14.26,48.49,0,130.6,3.95,3.2,2.45,0,2.45,1.7,0.346,2.65,2.375,2.15,0,1.525,1.037,0,0
"2018-03-02 23:57:00",1103753,-1,15.12,14.84,14.3,48.71,0,135,3.95,3.2,3.2,0,2.45,2.45,0.402,2.825,2.65,2.375,0,1.888,1.334,0,0
"2018-03-02 23:58:00",1103754,-1,14.98,14.71,14.23,48.55,0,131.8,3.2,2.45,2.45,0,1.7,0.95,0.354,2.313,1.788,1.5,0,1.2,0.412,0,0
"2018-03-02 23:59:00",1103755,-1,15.03,14.56,14.16,49.46,0,134.9,3.2,3.2,3.2,0,2.45,1.7,0.42,2.538,2.45,2.2,0,1.738,1.208,0,0
"2018-03-03 00:00:00",1103756,-1,15,14.77,14.27,48.92,0,125.7,3.2,3.2,2.45,0,2.45,1.7,0.32,2.338,2.175,2.063,0,1.6,1.175,0,0
"2018-03-03 00:01:00",1103757,-1,14.88,14.64,14.17,49.03,0,127.3,2.45,2.45,2.45,0,1.7,1.7,0.384,2.25,1.988,1.763,0,1.184,0.437,0,0
"2018-03-03 00:02:00",1103758,-1,14.87,14.59,14.07,49.38,0,135.9,3.2,2.45,2.45,0,1.7,1.7,0.504,1.963,1.522,1.5,0,1.105,0.44,0,0
"2018-03-03 00:03:00",1103759,-1,14.83,14.55,14.08,49.53,0,142.2,3.95,3.95,2.45,0,1.7,0.95,0.367,1.875,1.6,1.45,0,1.081,0.301,0,0
"2018-03-03 00:04:00",1103760,-1,15.01,14.67,14.25,49.74,0,148.6,3.95,3.95,3.2,3.2,3.2,2.45,0.576,2.688,2.3,2.1,1.558,1.775,1.248,0,0
"2018-03-03 00:05:00",1103761,-1,15.09,14.97,14.5,48.85,0,137.1,3.2,2.45,3.2,2.45,2.45,1.7,0.476,2.363,2.063,2.037,1.813,1.788,1.363,0,0
"2018-03-03 00:06:00",1103762,-1,15.08,14.98,14.55,48.55,0,160.2,3.2,3.2,3.2,2.45,3.2,2.45,0.609,2.438,2.225,2.013,1.55,1.472,0.798,0,0
"2018-03-03 00:07:00",1103763,-1,15.07,14.89,14.48,48.91,0,163.7,3.95,3.95,3.2,3.2,3.2,2.45,0.61,2.788,2.688,2.45,2.037,1.9,1.287,0,0
"2018-03-03 00:08:00",1103764,-1,15.06,15.04,14.64,48.56,0,159.5,3.2,3.2,2.45,2.45,2.45,1.7,0.52,1.778,1.733,1.806,1.426,1.663,1.18,0,0
"2018-03-03 00:09:00",1103765,-1,15.02,14.93,14.6,48.67,0,163.4,6.2,6.2,5.45,4.7,4.7,4.7,1.058,3.95,3.1,2.675,0.724,2.2,1.787,0,0
"2018-03-03 00:10:00",1103766,-1,15.15,15.04,14.72,48.9,0,165,5.45,5.45,5.45,4.7,3.95,3.95,0.619,4.5,4.163,3.825,3.113,2.863,2.35,0,0
"2018-03-03 00:11:00",1103767,0,15.2,15.13,14.82,48.74,0,157.9,5.45,5.45,5.45,4.7,4.7,3.95,0.785,3.837,3.725,3.575,3.3,3.088,2.55,0,0
"2018-03-03 00:12:00",1103768,0,15.12,15.15,14.9,48.49,0,162.3,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.363,3.2,3.2,2.863,2.738,2.2,0,0
"2018-03-03 00:13:00",1103769,0,14.97,14.96,14.75,48.88,0,165.7,4.7,3.95,3.95,3.2,3.2,2.45,0.579,3.15,2.65,2.45,1.988,1.9,1.397,0,0
"2018-03-03 00:14:00",1103770,0,15,14.89,14.65,49.43,0,158.4,4.7,4.7,3.95,3.2,3.2,3.2,0.594,3.775,3.388,2.925,2.375,2.188,1.725,0,0
"2018-03-03 00:15:00",1103771,0,15.11,14.97,14.65,49.45,0,158.7,5.45,4.7,4.7,3.95,3.2,3.2,0.422,3.95,3.575,3.138,2.625,2.438,1.788,0,0
"2018-03-03 00:16:00",1103772,0,15.06,14.95,14.62,49.37,0,159.1,4.7,4.7,4.7,3.95,3.95,3.2,0.502,3.738,3.463,3.225,1.721,2.55,2.05,0,0
"2018-03-03 00:17:00",1103773,0,14.97,14.85,14.56,49.61,0,159.3,4.7,4.7,3.95,3.2,3.2,3.2,0.562,3.488,3.325,2.95,2.338,2.188,1.688,0,0
"2018-03-03 00:18:00",1103774,0,14.98,14.85,14.54,49.91,0,163.3,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.175,3.85,3.35,2.888,2.663,2.125,0,0
"2018-03-03 00:19:00",1103775,0,15.08,14.96,14.63,49.73,0,160,5.45,5.45,4.7,4.7,3.95,3.2,0.607,4.437,4.312,3.875,3.175,2.95,2.288,0,0
"2018-03-03 00:20:00",1103776,0,15.01,14.93,14.59,49.62,0,159.6,5.45,4.7,4.7,3.95,3.95,3.2,0.627,3.987,3.688,3.425,2.888,2.725,2.138,0,0
"2018-03-03 00:21:00",1103777,0,14.95,14.85,14.57,50,0,158.5,4.7,5.45,4.7,3.95,3.95,3.2,0.549,3.95,3.75,3.438,2.85,2.613,2.075,0,0
"2018-03-03 00:22:00",1103778,0,15.03,14.93,14.64,49.99,0,158.1,6.95,6.2,6.2,5.45,5.45,4.7,0.856,5.212,4.712,4.187,3.55,3.288,2.663,0,0
"2018-03-03 00:23:00",1103779,0,15.09,15.07,14.79,49.55,0,158.4,5.45,5.45,4.7,4.7,4.7,3.95,0.604,4.05,4.012,3.775,3.338,3.163,2.563,0,0
"2018-03-03 00:24:00",1103780,0,14.99,14.96,14.7,49.75,0,156.3,4.7,4.7,3.95,3.95,3.95,2.45,0.539,3.825,3.538,3.175,2.625,2.463,1.963,0,0
"2018-03-03 00:25:00",1103781,0,14.95,14.94,14.69,50.03,0,159.9,6.95,6.2,5.45,4.7,4.7,3.95,0.705,4.062,3.9,3.475,2.938,2.813,2.25,0,0
"2018-03-03 00:26:00",1103782,0,15.04,15.02,14.76,49.99,0,159.1,8.45,6.2,6.2,5.45,5.45,4.7,0.718,5.462,4.987,4.512,4.025,3.85,3.15,0,0
"2018-03-03 00:27:00",1103783,0,15.16,15.11,14.87,49.93,0,165.1,8.45,8.45,7.7,6.2,6.95,5.45,0.869,5.825,5.487,5.025,4.412,4.175,3.438,0,0
"2018-03-03 00:28:00",1103784,0,15.14,15.15,14.9,49.6,0,163,5.45,5.45,4.7,3.95,3.95,3.2,0.519,4.263,3.925,3.575,2.975,2.775,2.2,0,0
"2018-03-03 00:29:00",1103785,0,14.98,14.92,14.72,50.08,0,155.3,4.7,3.95,3.95,3.2,3.2,2.45,0.45,3.575,3.35,2.963,2.45,2.3,1.763,0,0
"2018-03-03 00:30:00",1103786,0,14.94,14.82,14.56,50.67,0,163.8,4.7,3.95,3.2,2.45,2.45,2.45,0.439,3.2,2.675,2.4,1.888,1.763,1.363,0,0
"2018-03-03 00:31:00",1103787,0,14.91,14.76,14.5,50.87,0,159.5,5.45,5.45,4.7,4.7,4.7,3.95,0.704,4.312,3.95,3.525,3.025,2.85,2.275,0,0
"2018-03-03 00:32:00",1103788,0,14.92,14.86,14.55,50.71,0,163.6,4.7,4.7,3.95,3.95,3.2,3.2,0.549,3.438,3.3,2.963,2.388,2.163,1.675,0,0
"2018-03-03 00:33:00",1103789,0,14.93,14.83,14.56,50.99,0,172,6.2,6.2,5.45,5.45,4.7,4.7,0.881,4.962,4.462,4,3.363,3.163,2.6,0,0
"2018-03-03 00:34:00",1103790,0,14.95,14.89,14.6,50.73,0,166.3,6.2,6.2,5.45,4.7,3.95,3.95,0.618,5.075,4.487,3.887,3.188,3.025,2.488,0,0
"2018-03-03 00:35:00",1103791,0,14.96,14.9,14.65,50.85,0,167.9,6.2,6.2,5.45,4.7,4.7,3.95,0.681,4.762,4.163,3.812,3.338,3.125,2.6,0,0
"2018-03-03 00:36:00",1103792,0,14.94,14.86,14.63,51.03,0,171.6,7.7,6.95,6.2,5.45,5.45,4.7,0.865,5.637,4.75,4.175,3.625,3.4,2.875,0,0
"2018-03-03 00:37:00",1103793,0,14.99,14.92,14.67,50.94,0,169.3,6.2,6.2,5.45,5.45,4.7,3.95,0.691,5.137,4.612,4.15,3.575,3.338,2.688,0,0
"2018-03-03 00:38:00",1103794,0,14.99,14.95,14.72,50.95,0,164.3,6.95,6.2,6.2,5.45,5.45,4.7,0.963,4.812,4.312,3.85,3.462,3.338,2.775,0,0
"2018-03-03 00:39:00",1103795,0,14.95,14.93,14.72,50.88,0,169.7,6.2,5.45,5.45,4.7,4.7,3.95,0.642,4.787,4.487,4.138,3.725,3.475,2.788,0,0
"2018-03-03 00:40:00",1103796,0,14.91,14.87,14.67,51.08,0,170.7,5.45,4.7,3.95,3.95,3.95,3.2,0.614,3.837,3.513,3.013,2.6,2.538,2.075,0,0
"2018-03-03 00:41:00",1103797,0,14.82,14.79,14.58,51.21,0,159.7,3.95,3.95,3.2,2.45,2.45,1.7,0.49,3.05,2.663,2.363,1.925,1.85,1.309,0,0
"2018-03-03 00:42:00",1103798,0,14.82,14.76,14.56,51.49,0,167.1,5.45,4.7,4.7,3.95,3.95,3.2,0.62,3.925,3.45,3.175,2.613,2.438,1.9,0,0
"2018-03-03 00:43:00",1103799,0,14.9,14.8,14.58,51.44,0,165.4,5.45,4.7,3.95,3.95,3.2,2.45,0.602,3.575,3.25,2.9,2.45,2.225,1.684,0,0
"2018-03-03 00:44:00",1103800,0,14.84,14.78,14.53,51.46,0,165.2,4.7,4.7,4.7,3.95,3.95,3.2,0.639,3.625,3.175,2.95,2.45,2.3,1.825,0,0
"2018-03-03 00:45:00",1103801,0,14.87,14.82,14.55,51.43,0,162.9,4.7,4.7,3.95,3.95,3.2,2.45,0.525,3.413,3.138,2.913,2.513,2.375,1.825,0,0
"2018-03-03 00:46:00",1103802,0,14.82,14.78,14.49,51.42,0,162.3,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.4,2.988,2.65,2.163,2.05,1.575,0,0
"2018-03-03 00:47:00",1103803,0,14.85,14.75,14.49,51.72,0,163.9,5.45,5.45,4.7,4.7,4.7,3.2,0.654,4.025,3.7,3.525,3.113,2.938,2.263,0,0
"2018-03-03 00:48:00",1103804,0,14.85,14.78,14.49,51.46,0,168.1,6.2,4.7,3.95,3.95,3.95,2.45,0.638,3.925,3.388,3.013,2.183,2.375,1.74,0,0
"2018-03-03 00:49:00",1103805,0,14.86,14.81,14.53,51.47,0,165.5,5.45,5.45,4.7,3.95,3.95,3.2,0.534,4.187,3.962,3.575,3,2.75,2.063,0,0
"2018-03-03 00:50:00",1103806,0,14.88,14.86,14.58,51.35,0,164,5.45,4.7,4.7,3.95,3.95,3.2,0.497,3.725,3.313,3.113,2.75,2.575,2,0,0
"2018-03-03 00:51:00",1103807,-1,14.86,14.79,14.56,51.45,0,167.5,6.2,4.7,4.7,3.2,3.2,2.45,0.387,3.837,3.275,3,2.55,2.45,1.825,0,0
"2018-03-03 00:52:00",1103808,-1,14.84,14.75,14.51,51.64,0,164,3.95,3.95,3.95,3.95,3.2,3.2,0.49,3.313,3.25,2.888,2.338,2.188,1.663,0,0
"2018-03-03 00:53:00",1103809,-1,14.83,14.81,14.52,51.58,0,160.7,4.7,4.7,4.7,3.95,3.95,3.2,0.64,3.45,3.1,2.85,2.438,2.4,1.95,0,0
"2018-03-03 00:54:00",1103810,-1,14.83,14.74,14.45,51.64,0,165,4.7,3.95,3.95,3.95,3.2,3.2,0.605,3.5,3.313,2.938,2.4,2.213,1.65,0,0
"2018-03-03 00:55:00",1103811,-1,14.82,14.78,14.46,51.57,0,167.8,4.7,4.7,3.95,3.95,3.2,3.2,0.588,3.35,2.95,2.7,2.25,2.113,1.622,0,0
"2018-03-03 00:56:00",1103812,-1,14.75,14.67,14.4,51.83,0,160.2,6.2,4.7,4.7,3.95,3.95,3.2,0.495,3.438,3.263,3.075,2.625,2.538,2.138,0,0
"2018-03-03 00:57:00",1103813,-1,14.8,14.74,14.49,51.86,0,160.9,6.95,6.2,5.45,5.45,5.45,4.7,0.661,4.812,4.187,3.7,3.15,2.975,2.313,0,0
"2018-03-03 00:58:00",1103814,-1,14.88,14.84,14.58,51.58,0,171.5,5.45,4.7,5.45,4.7,4.7,3.95,0.704,4.375,4.062,3.763,3.313,3.163,2.55,0,0
"2018-03-03 00:59:00",1103815,-1,14.8,14.74,14.51,51.62,0,167,5.45,4.7,3.95,3.95,3.95,3.2,0.456,3.912,3.475,3.163,2.713,2.538,2.138,0,0
"2018-03-03 01:00:00",1103816,-1,14.71,14.65,14.44,52.01,0,168.9,4.7,3.95,3.95,3.95,3.95,2.45,0.592,3.375,2.963,2.8,2.5,2.375,1.8,0,0
"2018-03-03 01:01:00",1103817,-1,14.67,14.57,14.37,52.2,0,157.1,3.95,3.2,3.2,3.2,3.2,2.45,0.499,2.563,2.35,2.163,1.75,1.638,1.172,0,0
"2018-03-03 01:02:00",1103818,-1,14.69,14.58,14.33,52.42,0,158,6.2,5.45,5.45,5.45,4.7,4.7,0.882,4.487,3.862,3.5,3.113,2.963,2.381,0,0
"2018-03-03 01:03:00",1103819,-1,14.86,14.8,14.51,52.22,0,150.1,6.2,5.45,5.45,4.7,4.7,3.2,0.629,4.263,4.212,3.987,3.488,3.288,2.6,0,0
"2018-03-03 01:04:00",1103820,-1,14.81,14.84,14.54,51.63,0,159.1,3.95,3.95,3.95,3.2,3.2,2.45,0.476,2.963,2.925,2.788,2.288,2.163,1.7,0,0
"2018-03-03 01:05:00",1103821,-1,14.76,14.71,14.49,52.17,0,144.2,3.95,3.95,3.2,3.2,3.2,2.45,0.501,2.5,2.363,2.288,2.025,2.025,1.613,0,0
"2018-03-03 01:06:00",1103822,-1,14.75,14.7,14.45,52.22,0,154.5,3.95,3.95,4.7,3.95,3.95,2.45,0.617,2.975,2.888,2.65,2.2,2.138,1.484,0,0
"2018-03-03 01:07:00",1103823,-1,14.75,14.74,14.49,52.18,0,154,3.95,3.95,3.95,3.2,3.2,2.45,0.536,3.088,2.825,2.663,2.338,2.225,1.625,0,0
"2018-03-03 01:08:00",1103824,-1,14.7,14.74,14.5,52.23,0,161.5,3.2,3.95,3.2,3.2,3.2,2.45,0.394,2.725,2.85,2.688,2.513,2.388,1.838,0,0
"2018-03-03 01:09:00",1103825,-1,14.64,14.65,14.46,52.51,0,158.5,3.95,3.2,3.2,3.2,2.45,2.45,0.375,2.888,2.45,2.275,2.163,2.075,1.663,0,0
"2018-03-03 01:10:00",1103826,-1,14.63,14.59,14.41,52.82,0,155.7,3.95,3.95,3.95,3.95,3.95,3.2,0.605,3.038,2.788,2.563,2.263,2.213,1.8,0,0
"2018-03-03 01:11:00",1103827,0,14.62,14.53,14.3,53.04,0,152.1,3.95,3.95,3.95,3.2,3.2,2.45,0.682,3.013,2.663,2.388,1.888,1.813,1.324,0,0
"2018-03-03 01:12:00",1103828,0,14.63,14.57,14.32,53.31,0,146.5,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.425,2.55,2.488,2.225,2.113,1.55,0,0
"2018-03-03 01:13:00",1103829,0,14.59,14.56,14.31,53.19,0,148.7,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.963,1.625,1.513,1.225,1.275,0.794,0,0
"2018-03-03 01:14:00",1103830,0,14.56,14.51,14.22,53.46,0,154.8,4.7,3.95,3.2,2.45,2.45,1.7,0.413,2.975,2.375,2.025,1.538,1.488,0.982,0,0
"2018-03-03 01:15:00",1103831,0,14.59,14.54,14.24,53.96,0,166.4,3.95,4.7,3.95,3.95,3.2,2.45,0.709,3.013,2.688,2.588,2.338,2.188,1.734,0,0
"2018-03-03 01:16:00",1103832,0,14.58,14.53,14.23,53.95,0,157.7,5.45,4.7,3.95,3.95,3.95,3.2,0.589,3.413,3.188,2.725,2.213,2.075,1.588,0,0
"2018-03-03 01:17:00",1103833,0,14.66,14.61,14.3,54.34,0,163.3,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.75,3.6,3.263,2.813,2.65,2.088,0,0
"2018-03-03 01:18:00",1103834,0,14.63,14.56,14.29,54.29,0,161.5,3.95,3.2,3.2,3.2,2.45,1.7,0.408,2.625,2.363,2.113,1.725,1.65,1.272,0,0
"2018-03-03 01:19:00",1103835,0,14.57,14.49,14.25,54.46,0,146.1,3.2,3.2,3.2,2.45,2.45,1.7,0.352,2.363,2.313,2,1.625,1.513,0.936,0,0
"2018-03-03 01:20:00",1103836,0,14.56,14.47,14.2,54.7,0,151.8,3.95,3.95,3.95,3.95,3.2,3.2,0.547,3.313,2.825,2.575,2.088,1.975,1.572,0,0
"2018-03-03 01:21:00",1103837,0,14.57,14.43,14.12,54.98,0,152.9,4.7,3.95,3.2,3.2,3.2,2.45,0.497,3.1,2.838,2.4,2.025,2,1.575,0,0
"2018-03-03 01:22:00",1103838,0,14.61,14.42,14.07,55.27,0,157,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.213,2.963,2.575,2.075,2.025,1.463,0,0
"2018-03-03 01:23:00",1103839,0,14.58,14.41,13.98,55.18,0,148.9,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.538,2.213,2.013,1.409,1.388,0.813,0,0
"2018-03-03 01:24:00",1103840,0,14.57,14.32,13.94,55.62,0,137.6,3.95,3.95,3.2,3.2,3.2,2.45,0.594,2.838,2.688,2.463,2.025,1.963,1.434,0,0
"2018-03-03 01:25:00",1103841,0,14.55,14.4,13.99,55.68,0,149.3,3.2,3.2,3.2,2.45,2.45,2.45,0.29,2.638,2.463,2.15,1.8,1.713,1.213,0,0
"2018-03-03 01:26:00",1103842,0,14.51,14.41,14.05,55.83,0,146.6,3.95,3.95,3.95,3.2,3.2,2.45,0.441,2.938,2.988,2.763,2.4,2.275,1.788,0,0
"2018-03-03 01:27:00",1103843,0,14.54,14.39,14.02,55.69,0,142.8,3.95,3.2,3.2,2.45,2.45,2.45,0.348,3.088,2.613,2.213,1.85,1.8,1.413,0,0
"2018-03-03 01:28:00",1103844,0,14.48,14.32,13.96,55.8,0,132.1,3.95,3.95,3.95,3.2,3.2,2.45,0.456,2.913,2.563,2.3,1.975,1.988,1.538,0,0
"2018-03-03 01:29:00",1103845,0,14.54,14.32,13.96,56.55,0,142.4,3.95,3.95,3.95,3.2,2.45,2.45,0.397,3.388,2.825,2.675,2.2,2.113,1.625,0,0
"2018-03-03 01:30:00",1103846,0,14.59,14.47,14.07,56.17,0,145.7,3.95,3.2,3.2,2.45,2.45,1.7,0.464,2.188,2.125,1.9,1.5,1.463,1.083,0,0
"2018-03-03 01:31:00",1103847,0,14.54,14.4,14.05,56.08,0,146.6,3.95,3.2,3.2,2.45,2.45,1.7,0.472,2.675,2.388,2,1.688,1.65,1.13,0,0
"2018-03-03 01:32:00",1103848,0,14.54,14.4,14.02,56.59,0,139.1,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.213,2.138,2.025,1.725,1.7,1.247,0,0
"2018-03-03 01:33:00",1103849,0,14.48,14.32,13.98,56.78,0,157.3,4.7,3.95,3.2,3.2,3.2,2.45,0.519,2.95,2.775,2.4,2.113,2.025,1.488,0,0
"2018-03-03 01:34:00",1103850,0,14.58,14.36,14.03,57.3,0,146.4,4.7,3.95,3.95,3.2,3.2,3.2,0.52,3.475,3,2.713,2.45,2.413,1.963,0,0
"2018-03-03 01:35:00",1103851,0,14.6,14.4,14.08,57.29,0,143.3,3.95,3.95,3.2,3.2,3.2,2.45,0.447,3.088,2.738,2.563,2.113,1.95,1.463,0,0
"2018-03-03 01:36:00",1103852,0,14.55,14.41,14.08,57.26,0,146,5.45,5.45,3.95,3.2,3.2,2.45,0.555,3.313,2.95,2.563,2.113,2.113,1.688,0,0
"2018-03-03 01:37:00",1103853,0,14.63,14.48,14.13,57.65,0,145.8,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.475,2.95,2.613,2.263,2.238,1.85,0,0
"2018-03-03 01:38:00",1103854,0,14.56,14.42,14.07,57.53,0,147.5,4.7,3.95,3.95,3.2,2.45,2.45,0.39,3.225,2.85,2.525,2.075,1.988,1.5,0,0
"2018-03-03 01:39:00",1103855,0,14.65,14.49,14.17,58.24,0,154,6.2,5.45,5.45,4.7,4.7,3.95,0.728,4.637,4.525,4.225,3.675,3.425,2.75,0,0
"2018-03-03 01:40:00",1103856,0,14.72,14.73,14.45,57.43,0,141,4.7,4.7,5.45,4.7,3.95,3.95,0.604,3.8,3.9,3.75,3.413,3.238,2.625,0,0
"2018-03-03 01:41:00",1103857,0,14.61,14.61,14.38,57.36,0,144.4,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.225,2.85,2.65,2.213,2.088,1.688,0,0
"2018-03-03 01:42:00",1103858,0,14.54,14.45,14.26,58.22,0,156,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.9,2.625,2.563,2.138,2.075,1.538,0,0
"2018-03-03 01:43:00",1103859,0,14.54,14.5,14.29,58.14,0,143.2,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.15,2.7,2.488,2.163,2.05,1.55,0,0
"2018-03-03 01:44:00",1103860,0,14.59,14.51,14.27,58.34,0,155.4,5.45,4.7,4.7,3.95,3.95,3.2,0.53,3.775,3.388,3,2.563,2.475,2.037,0,0
"2018-03-03 01:45:00",1103861,0,14.5,14.46,14.21,58.17,0,135.4,3.2,3.2,3.2,3.2,2.45,1.7,0.524,2.113,1.888,1.763,1.434,1.45,0.948,0,0
"2018-03-03 01:46:00",1103862,0,14.46,14.38,14.14,58.67,0,149.6,4.7,4.7,4.7,3.95,3.2,3.2,0.556,3.338,3.175,3.075,2.738,2.55,1.95,0,0
"2018-03-03 01:47:00",1103863,0,14.45,14.42,14.14,58.75,0,140.5,4.7,3.95,3.2,3.2,3.2,2.45,0.462,3.375,3.2,2.85,2.4,2.275,1.825,0,0
"2018-03-03 01:48:00",1103864,0,14.51,14.44,14.14,58.89,0,133.6,5.45,5.45,5.45,4.7,3.95,3.95,0.762,3.937,3.662,3.437,2.863,2.725,2.113,0,0
"2018-03-03 01:49:00",1103865,0,14.5,14.47,14.18,58.85,0,146.8,5.45,4.7,4.7,4.7,3.95,3.2,0.503,4.287,3.95,3.788,3.438,3.213,2.5,0,0
"2018-03-03 01:50:00",1103866,0,14.47,14.39,14.13,59.2,0,153.1,4.7,3.95,3.95,3.95,3.2,3.2,0.64,3.325,3.038,2.838,2.375,2.25,1.7,0,0
"2018-03-03 01:51:00",1103867,-1,14.47,14.45,14.16,59.2,0,146,4.7,3.95,3.95,3.2,3.2,2.45,0.571,2.95,2.7,2.538,2.15,2.025,1.547,0,0
"2018-03-03 01:52:00",1103868,-1,14.45,14.33,14.05,59.2,0,139.8,4.7,4.7,4.7,3.95,3.2,3.2,0.644,3.6,3.238,2.8,2.275,2.163,1.638,0,0
"2018-03-03 01:53:00",1103869,-1,14.53,14.38,14.09,59.78,0,145.4,4.7,3.95,4.7,3.95,3.2,3.2,0.7,3.15,2.825,2.7,2.375,2.325,1.825,0,0
"2018-03-03 01:54:00",1103870,-1,14.5,14.47,14.14,59.17,0,129.6,3.2,3.2,3.2,2.45,2.45,2.45,0.362,2.463,2.313,2.125,1.788,1.7,1.252,0,0
"2018-03-03 01:55:00",1103871,-1,14.42,14.33,14.07,59.42,0,127.3,3.2,3.2,3.2,3.2,3.2,2.45,0.415,2.225,2.125,2.063,1.8,1.825,1.325,0,0
"2018-03-03 01:56:00",1103872,-1,14.37,14.25,14,59.69,0,125.5,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.163,2.3,2.075,1.663,1.538,1.077,0,0
"2018-03-03 01:57:00",1103873,-1,14.36,14.17,13.85,60.09,0,119.5,3.2,3.2,2.45,1.7,1.7,1.7,0.568,2.072,1.818,1.407,1.003,1.029,0.405,0,0
"2018-03-03 01:58:00",1103874,-1,14.32,14.18,13.83,60.18,0,121.4,2.45,2.45,2.45,2.45,2.45,1.7,0.45,1.925,1.9,1.7,1.413,1.372,0.853,0,0
"2018-03-03 01:59:00",1103875,-1,14.28,14.15,13.83,60.37,0,121.8,3.2,2.45,2.45,2.45,2.45,1.7,0.426,2.2,1.925,1.672,1.434,1.45,1.027,0,0
"2018-03-03 02:00:00",1103876,-1,14.25,14.16,13.88,60.44,0,122.7,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.888,1.75,1.625,1.363,1.3,0.813,0,0
"2018-03-03 02:01:00",1103877,-1,14.17,14.09,13.8,60.55,0,137.5,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.225,1.888,1.738,1.45,1.425,0.996,0,0
"2018-03-03 02:02:00",1103878,-1,14.15,14,13.71,60.94,0,121.9,3.2,3.2,2.45,2.45,2.45,1.7,0.48,2.438,2.163,1.825,1.472,1.388,0.891,0,0
"2018-03-03 02:03:00",1103879,-1,14.16,14.01,13.72,61.18,0,127.5,2.45,2.45,2.45,1.7,1.7,1.7,0.461,1.588,1.318,1.413,1.149,1.137,0.537,0,0
"2018-03-03 02:04:00",1103880,-1,14.18,14.03,13.73,61.03,0,123.8,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.45,1.713,1.825,1.538,1.538,1.059,0,0
"2018-03-03 02:05:00",1103881,-1,14.26,14.09,13.81,61.3,0,107.4,3.2,3.2,3.2,3.2,2.45,2.45,0.487,2.35,2.175,2.188,1.975,1.888,1.422,0,0
"2018-03-03 02:06:00",1103882,-1,14.26,14.15,13.84,60.97,0,119.4,3.95,3.95,3.95,3.2,3.2,2.45,0.554,2.963,2.738,2.488,2.088,2.025,1.613,0,0
"2018-03-03 02:07:00",1103883,-1,14.34,14.2,13.88,61.09,0,122.8,3.2,3.2,3.2,3.2,2.45,1.7,0.396,2.763,2.413,2.375,2.025,1.875,1.45,0,0
"2018-03-03 02:08:00",1103884,-1,14.28,14.18,13.85,60.92,0,117.9,3.2,2.45,2.45,2.45,2.45,1.7,0.426,2.3,1.913,1.7,1.475,1.45,0.942,0,0
"2018-03-03 02:09:00",1103885,-1,14.12,13.96,13.66,61.25,0,127.6,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2.188,1.75,1.588,1.2,1.175,0.633,0,0
"2018-03-03 02:10:00",1103886,-1,14.1,13.8,13.48,62.24,0,112.6,3.2,3.2,3.2,2.45,2.45,1.7,0.42,2.388,1.963,1.863,1.413,1.363,0.838,0,0
"2018-03-03 02:11:00",1103887,0,14.08,13.85,13.46,62.4,0,115.9,3.2,3.2,3.2,2.45,2.45,1.7,0.46,2.288,2.175,1.975,1.525,1.475,1.074,0,0
"2018-03-03 02:12:00",1103888,0,14.09,13.91,13.49,62.51,0,128.9,3.95,3.95,3.2,3.2,3.2,2.45,0.502,2.775,2.775,2.538,2.213,2.113,1.584,0,0
"2018-03-03 02:13:00",1103889,0,14.17,14.11,13.73,62.08,0,121.2,3.2,3.95,3.95,3.95,3.95,3.2,0.468,2.85,2.95,2.888,2.688,2.525,2,0,0
"2018-03-03 02:14:00",1103890,0,14.18,14.13,13.79,62.01,0,127.8,3.95,3.2,3.2,2.45,2.45,2.45,0.483,2.663,2.325,2.05,1.688,1.6,1.202,0,0
"2018-03-03 02:15:00",1103891,0,14.1,14.01,13.7,62.08,0,123.9,3.95,3.95,3.2,3.2,3.2,2.45,0.446,3.063,2.675,2.438,2,1.888,1.331,0,0
"2018-03-03 02:16:00",1103892,0,14.06,13.9,13.6,62.72,0,120.8,3.95,3.2,3.2,2.45,2.45,1.7,0.421,2.9,2.525,2.163,1.7,1.6,1.134,0,0
"2018-03-03 02:17:00",1103893,0,14.04,13.84,13.5,63.01,0,123.4,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.2,2.638,2.188,1.85,1.813,1.29,0,0
"2018-03-03 02:18:00",1103894,0,14.08,13.81,13.47,63.37,0,134.3,5.45,4.7,3.95,3.2,3.2,2.45,0.413,3.563,3.188,2.838,2.35,2.238,1.734,0,0
"2018-03-03 02:19:00",1103895,0,14,13.82,13.5,63.42,0,127.3,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.588,2.45,2.213,1.913,1.775,1.284,0,0
"2018-03-03 02:20:00",1103896,0,14.02,13.85,13.47,63.35,0,131.2,4.7,3.2,3.2,2.45,2.45,1.7,0.394,3.138,2.55,2.2,1.75,1.638,1.081,0,0
"2018-03-03 02:21:00",1103897,0,14.01,13.81,13.4,63.41,0,125,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.113,2.7,2.4,1.9,1.713,1.193,0,0
"2018-03-03 02:22:00",1103898,0,14.04,13.81,13.4,63.78,0,128.2,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.338,3.113,2.838,2.375,2.213,1.65,0,0
"2018-03-03 02:23:00",1103899,0,13.99,13.89,13.46,63.46,0,133.5,3.95,3.95,3.2,3.2,3.2,2.45,0.417,2.738,2.575,2.538,2.25,2.138,1.625,0,0
"2018-03-03 02:24:00",1103900,0,13.98,13.85,13.51,63.58,0,124.2,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.188,2.688,2.475,2.213,2.125,1.6,0,0
"2018-03-03 02:25:00",1103901,0,13.98,13.85,13.53,63.63,0,125.4,3.95,3.2,3.2,3.2,3.2,2.45,0.502,2.775,2.55,2.325,2.088,2.05,1.588,0,0
"2018-03-03 02:26:00",1103902,0,13.88,13.71,13.46,64.02,0,127.2,3.95,3.95,3.95,3.2,3.95,2.45,0.629,3.025,2.8,2.538,2.275,2.163,1.65,0,0
"2018-03-03 02:27:00",1103903,0,13.85,13.75,13.48,64.02,0,120.2,3.95,3.2,3.2,3.2,3.2,2.45,0.397,2.838,2.525,2.375,2.138,2.037,1.725,0,0
"2018-03-03 02:28:00",1103904,0,13.79,13.64,13.37,64.22,0,121.8,3.95,3.95,3.2,3.2,3.2,1.7,0.447,2.963,2.8,2.513,2.025,1.95,1.35,0,0
"2018-03-03 02:29:00",1103905,0,13.82,13.65,13.41,64.61,0,125.9,3.95,3.95,3.95,3.2,3.2,2.45,0.476,2.95,2.913,2.625,2.325,2.238,1.825,0,0
"2018-03-03 02:30:00",1103906,0,13.79,13.71,13.44,64.38,0,126.7,3.95,3.2,3.2,3.2,3.2,3.2,0.483,2.913,2.775,2.563,2.213,2.1,1.65,0,0
"2018-03-03 02:31:00",1103907,0,13.76,13.66,13.42,64.55,0,130,4.7,4.7,3.95,3.95,3.95,3.2,0.49,3.525,3.475,3.288,2.788,2.563,1.925,0,0
"2018-03-03 02:32:00",1103908,0,13.8,13.76,13.46,64.39,0,124.9,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.538,3.313,3.125,2.688,2.55,1.963,0,0
"2018-03-03 02:33:00",1103909,0,13.91,13.79,13.5,64.75,0,137.4,6.2,5.45,5.45,4.7,4.7,3.95,0.607,4.537,4.45,4.15,3.625,3.388,2.725,0,0
"2018-03-03 02:34:00",1103910,0,13.93,13.91,13.65,64.07,0,123.9,3.95,3.95,3.2,3.95,3.95,3.2,0.564,3.013,2.9,2.713,2.475,2.425,1.913,0,0
"2018-03-03 02:35:00",1103911,0,13.84,13.78,13.55,64.41,0,128.3,5.45,4.7,4.7,3.95,3.95,3.95,0.772,3.75,3.438,3.163,2.713,2.563,2.022,0,0
"2018-03-03 02:36:00",1103912,0,13.79,13.77,13.54,64.64,0,126.6,3.95,3.95,3.95,3.2,3.2,2.45,0.446,2.975,2.888,2.8,2.413,2.263,1.775,0,0
"2018-03-03 02:37:00",1103913,0,13.73,13.69,13.45,64.74,0,123.5,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.188,2.788,2.55,2.188,2.075,1.638,0,0
"2018-03-03 02:38:00",1103914,0,13.72,13.66,13.43,65.14,0,124.9,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.525,2.45,2.263,1.875,1.813,1.322,0,0
"2018-03-03 02:39:00",1103915,0,13.54,13.54,13.3,64.89,0,127.5,3.95,3.95,3.2,2.45,2.45,1.7,0.509,2.7,2.25,1.938,1.625,1.55,1.09,0,0
"2018-03-03 02:40:00",1103916,0,13.64,13.49,13.28,65.99,0,133.9,3.95,3.95,3.95,3.95,3.95,3.2,0.545,3.425,3.338,3.025,2.625,2.563,2.063,0,0
"2018-03-03 02:41:00",1103917,0,13.71,13.61,13.31,65.68,0,130.6,4.7,5.45,4.7,3.95,3.2,3.2,0.439,3.975,3.65,3.075,2.588,2.513,1.925,0,0
"2018-03-03 02:42:00",1103918,0,13.74,13.63,13.32,65.62,0,125.3,4.7,3.95,3.95,3.2,3.2,2.45,0.467,3.325,3.05,2.725,2.325,2.263,1.75,0,0
"2018-03-03 02:43:00",1103919,0,13.68,13.62,13.31,65.4,0,119.2,3.2,3.2,2.45,2.45,2.45,1.7,0.315,2.7,2.588,2.188,1.813,1.763,1.375,0,0
"2018-03-03 02:44:00",1103920,0,13.6,13.49,13.18,65.58,0,126.1,3.95,3.2,3.2,2.45,2.45,1.7,0.346,2.725,2.3,1.925,1.538,1.525,0.971,0,0
"2018-03-03 02:45:00",1103921,0,13.57,13.41,13.13,66.29,0,127,3.95,3.95,3.2,3.2,3.2,2.45,0.432,2.925,2.888,2.625,2.275,2.175,1.688,0,0
"2018-03-03 02:46:00",1103922,0,13.52,13.38,13.06,66.37,0,125.5,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.475,3.175,2.613,2.15,2,1.425,0,0
"2018-03-03 02:47:00",1103923,0,13.54,13.39,13.07,66.52,0,123.7,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.075,2.913,2.663,2.288,2.213,1.7,0,0
"2018-03-03 02:48:00",1103924,0,13.51,13.39,13.08,66.58,0,126.6,5.45,5.45,4.7,3.95,4.7,3.95,0.718,4.138,3.912,3.513,3.15,3.063,2.488,0,0
"2018-03-03 02:49:00",1103925,0,13.63,13.53,13.25,66.65,0,124.8,5.45,5.45,4.7,3.95,3.95,3.2,0.404,4.462,4.212,3.813,3.313,3.125,2.413,0,0
"2018-03-03 02:50:00",1103926,0,13.64,13.62,13.34,66.09,0,126.7,5.45,5.45,5.45,4.7,4.7,3.95,0.654,3.95,3.987,3.738,3.138,2.938,2.4,0,0
"2018-03-03 02:51:00",1103927,-1,13.54,13.55,13.3,66.15,0,122.9,5.45,6.2,5.45,5.45,4.7,3.95,0.838,3.85,3.737,3.438,2.988,2.838,2.263,0,0
"2018-03-03 02:52:00",1103928,-1,13.64,13.61,13.42,66.63,0,115.3,4.7,5.45,4.7,4.7,3.95,3.2,0.726,3.738,3.612,3.4,2.888,2.738,2.263,0,0
"2018-03-03 02:53:00",1103929,-1,13.55,13.57,13.39,66.22,0,133.7,4.7,4.7,4.7,4.7,3.95,3.2,0.661,3.675,3.55,3.4,2.9,2.675,1.988,0,0
"2018-03-03 02:54:00",1103930,-1,13.53,13.5,13.29,66.48,0,125.7,3.95,3.95,3.2,3.2,3.2,2.45,0.42,3.413,2.95,2.7,2.263,2.113,1.6,0,0
"2018-03-03 02:55:00",1103931,-1,13.55,13.45,13.21,66.86,0,133.8,3.95,3.95,3.2,3.2,3.2,2.45,0.471,3.225,2.95,2.713,2.288,2.188,1.725,0,0
"2018-03-03 02:56:00",1103932,-1,13.47,13.44,13.19,66.77,0,135.8,3.95,3.95,3.95,3.2,3.2,2.45,0.534,3.15,2.9,2.588,2.25,2.15,1.613,0,0
"2018-03-03 02:57:00",1103933,-1,13.43,13.4,13.19,67.27,0,134.1,4.7,3.95,3.95,3.95,3.2,3.2,0.572,3.113,2.763,2.538,2.213,2.037,1.588,0,0
"2018-03-03 02:58:00",1103934,-1,13.41,13.27,13.09,67.62,0,135.9,5.45,4.7,4.7,3.95,3.95,3.2,0.649,3.6,3.363,3.038,2.638,2.55,2.025,0,0
"2018-03-03 02:59:00",1103935,-1,13.42,13.28,13.07,67.88,0,132.3,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.5,2.988,2.675,2.263,2.188,1.688,0,0
"2018-03-03 03:00:00",1103936,-1,13.37,13.23,12.99,67.99,0,129.7,4.7,4.7,3.95,3.2,3.2,3.2,0.495,3.475,3.35,3.038,2.5,2.363,1.925,0,0
"2018-03-03 03:01:00",1103937,-1,13.41,13.31,13.03,68.03,0,134.2,3.95,3.95,3.95,3.2,3.2,2.45,0.476,2.963,2.875,2.65,2.3,2.163,1.638,0,0
"2018-03-03 03:02:00",1103938,-1,13.34,13.26,12.98,67.82,0,139.3,5.45,4.7,3.2,3.2,3.2,2.45,0.462,3.513,2.888,2.388,2,1.875,1.288,0,0
"2018-03-03 03:03:00",1103939,-1,13.46,13.29,13.01,68.59,0,139,5.45,5.45,5.45,4.7,4.7,3.2,0.699,4,3.7,3.35,2.963,2.738,2.063,0,0
"2018-03-03 03:04:00",1103940,-1,13.47,13.35,13.05,68.13,0,133.1,3.95,3.95,3.2,3.2,2.45,2.45,0.42,2.738,2.725,2.5,2.188,2.037,1.488,0,0
"2018-03-03 03:05:00",1103941,-1,13.38,13.29,13.01,68.05,0,136.4,3.2,3.2,3.2,2.45,2.45,1.7,0.426,2.475,2.25,1.9,1.55,1.397,0.958,0,0
"2018-03-03 03:06:00",1103942,-1,13.34,13.16,12.89,68.63,0,133,4.7,3.95,3.2,3.2,2.45,2.45,0.494,3.35,2.925,2.488,1.875,1.7,1.256,0,0
"2018-03-03 03:07:00",1103943,-1,13.42,13.19,12.87,69.11,0,131.9,4.7,4.7,3.95,3.2,3.2,2.45,0.49,3.763,3.6,3.163,2.488,2.3,1.675,0,0
"2018-03-03 03:08:00",1103944,-1,13.52,13.32,12.95,68.79,0,128.2,3.95,3.95,3.2,3.2,3.2,2.45,0.421,3.413,3.138,2.8,2.513,2.35,1.825,0,0
"2018-03-03 03:09:00",1103945,-1,13.46,13.34,12.97,68.55,0,132.4,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.075,3.05,2.725,2.463,2.313,1.9,0,0
"2018-03-03 03:10:00",1103946,-1,13.36,13.29,12.97,68.67,0,126.3,3.95,3.2,3.2,2.45,2.45,2.45,0.361,2.475,2.325,2.138,2.013,1.975,1.588,0,0
"2018-03-03 03:11:00",1103947,0,13.33,13.2,12.92,69.12,0,128.8,3.95,3.95,3.2,3.2,2.45,2.45,0.402,3.388,2.913,2.5,2.025,1.888,1.463,0,0
"2018-03-03 03:12:00",1103948,0,13.32,13.17,12.87,69.15,0,126.4,3.95,3.95,3.2,2.45,2.45,2.45,0.354,3.1,2.613,2.288,1.9,1.775,1.288,0,0
"2018-03-03 03:13:00",1103949,0,13.38,13.15,12.85,69.58,0,147.9,4.7,4.7,4.7,3.2,3.2,2.45,0.518,3.55,3.363,2.925,2.55,2.388,1.838,0,0
"2018-03-03 03:14:00",1103950,0,13.38,13.23,12.92,69.5,0,148.3,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.175,2.813,2.488,2.213,2.05,1.572,0,0
"2018-03-03 03:15:00",1103951,0,13.37,13.22,12.96,69.45,0,128.5,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.575,2.188,1.888,1.613,1.55,1.14,0,0
"2018-03-03 03:16:00",1103952,0,13.36,13.22,12.97,69.37,0,134.1,3.2,3.2,3.2,2.45,2.45,1.7,0.379,2.175,1.856,1.775,1.297,1.2,0.614,0,0
"2018-03-03 03:17:00",1103953,0,13.36,13.24,12.96,69.61,0,146.6,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.438,2.5,2.325,2.037,1.938,1.422,0,0
"2018-03-03 03:18:00",1103954,0,13.35,13.26,12.97,69.6,0,141.7,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.275,2.063,1.8,1.388,1.347,0.74,0,0
"2018-03-03 03:19:00",1103955,0,13.37,13.23,12.91,69.55,0,148.8,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.3,1.938,1.7,1.388,1.325,0.8,0,0
"2018-03-03 03:20:00",1103956,0,13.54,13.37,13.02,70.03,0,158,4.7,4.7,3.95,3.95,3.95,3.2,0.862,3.3,3.125,2.713,2.313,2.143,1.536,0,0
"2018-03-03 03:21:00",1103957,0,13.56,13.57,13.2,69.12,0,154.6,3.2,3.2,3.2,2.45,2.45,2.45,0.398,2.6,2.563,2.075,1.688,1.6,1.234,0,0
"2018-03-03 03:22:00",1103958,0,13.55,13.54,13.24,69.17,0,157,3.95,3.95,3.2,3.2,3.2,2.45,0.603,2.6,2.575,2.288,2.025,1.875,1.381,0,0
"2018-03-03 03:23:00",1103959,0,13.54,13.51,13.2,68.87,0,140.2,3.2,3.95,3.2,3.2,2.45,2.45,0.502,2.813,2.663,2.238,1.913,1.738,1.287,0,0
"2018-03-03 03:24:00",1103960,0,13.5,13.3,13.02,69.56,0,156.8,3.2,3.2,3.2,2.45,1.7,1.7,0.566,2.2,1.681,1.534,0.919,0.749,0.272,0,0
"2018-03-03 03:25:00",1103961,0,13.54,13.38,13.05,70.07,0,144.6,5.45,3.95,3.95,3.2,3.2,3.2,0.594,3.25,2.825,2.675,2.4,2.3,1.788,0,0
"2018-03-03 03:26:00",1103962,0,13.6,13.55,13.21,69.66,0,151.8,5.45,4.7,4.7,3.95,3.95,3.2,0.578,3.512,3.563,3.25,2.863,2.713,2.2,0,0
"2018-03-03 03:27:00",1103963,0,13.59,13.61,13.32,69.19,0,170.4,3.2,3.2,2.45,2.45,2.45,1.7,0.521,2.3,2.225,2.05,1.738,1.6,1.174,0,0
"2018-03-03 03:28:00",1103964,0,13.54,13.57,13.31,69.15,0,161.5,4.7,4.7,3.95,3.95,3.2,1.7,0.39,2.613,2.375,2.188,1.963,1.863,1.363,0,0
"2018-03-03 03:29:00",1103965,0,13.58,13.52,13.29,69.63,0,175.8,6.2,5.45,5.45,4.7,4.7,3.95,0.683,4.687,4.387,3.825,3.313,3,2.438,0,0
"2018-03-03 03:30:00",1103966,0,13.61,13.63,13.37,69.42,0,165.8,4.7,4.7,4.7,3.95,3.95,3.2,0.853,3.837,3.65,3.188,2.75,2.6,2.075,0,0
"2018-03-03 03:31:00",1103967,0,13.64,13.56,13.32,69.73,0,145,6.2,6.2,5.45,4.7,4.7,3.95,0.664,4.812,4.163,3.788,3.25,2.963,2.313,0,0
"2018-03-03 03:32:00",1103968,0,13.73,13.71,13.47,69.59,0,149.8,6.2,6.2,5.45,3.95,3.95,3.95,0.51,4.687,4.275,3.963,3.375,3.15,2.525,0,0
"2018-03-03 03:33:00",1103969,0,13.67,13.68,13.46,69.22,0,161.5,5.45,4.7,4.7,3.95,3.95,3.2,0.699,3.5,3.3,3.088,2.85,2.663,2.063,0,0
"2018-03-03 03:34:00",1103970,0,13.61,13.6,13.42,69.46,0,154.3,3.95,3.95,3.95,3.2,2.45,1.7,0.384,2.513,2.438,2.25,1.913,1.75,1.163,0,0
"2018-03-03 03:35:00",1103971,0,13.61,13.57,13.41,69.97,0,160.7,6.95,6.2,5.45,5.45,4.7,3.95,0.869,4.725,4.487,4.175,3.662,3.513,2.813,0,0
"2018-03-03 03:36:00",1103972,0,13.6,13.64,13.44,69.6,0,152,4.7,3.95,3.95,3.2,3.2,3.2,0.598,2.913,2.825,2.675,2.388,2.238,1.734,0,0
"2018-03-03 03:37:00",1103973,0,13.61,13.61,13.42,69.78,0,149.2,5.45,4.7,3.95,3.95,3.95,3.2,0.601,3.738,3.463,3.113,2.663,2.388,1.775,0,0
"2018-03-03 03:38:00",1103974,0,13.64,13.62,13.41,69.83,0,163.5,7.7,6.95,6.2,5.45,5.45,4.7,0.816,5.1,4.512,3.862,3.413,3.213,2.75,0,0
"2018-03-03 03:39:00",1103975,0,13.63,13.63,13.45,69.89,0,164,5.45,5.45,5.45,4.7,4.7,3.95,0.715,3.588,3.45,3.313,3,2.763,2.15,0,0
"2018-03-03 03:40:00",1103976,0,13.54,13.55,13.37,69.84,0,161.5,4.7,4.7,3.95,3.2,3.2,2.45,0.487,3.188,2.988,2.6,2.125,1.95,1.5,0,0
"2018-03-03 03:41:00",1103977,0,13.54,13.54,13.34,70.29,0,149.4,3.95,3.95,3.2,3.2,3.2,2.45,0.663,2.4,2.388,2.1,1.772,1.738,1.175,0,0
"2018-03-03 03:42:00",1103978,0,13.52,13.5,13.28,70.27,0,156.4,5.45,5.45,5.45,4.7,4.7,3.2,0.571,4.038,3.95,3.475,2.95,2.775,2.15,0,0
"2018-03-03 03:43:00",1103979,0,13.59,13.58,13.35,70.41,0,162.7,6.2,6.2,5.45,4.7,4.7,3.95,0.811,4.2,4.1,3.712,3.225,2.988,2.475,0,0
"2018-03-03 03:44:00",1103980,0,13.6,13.64,13.42,70.03,0,149.2,4.7,4.7,3.95,3.95,3.2,3.2,0.456,3.25,3.275,3.088,2.725,2.538,1.963,0,0
"2018-03-03 03:45:00",1103981,0,13.56,13.63,13.41,69.93,0,153.3,3.95,3.2,3.2,3.2,3.2,2.45,0.374,2.563,2.425,2.263,1.925,1.8,1.325,0,0
"2018-03-03 03:46:00",1103982,0,13.48,13.46,13.3,70.3,0,152.3,4.7,3.95,3.95,3.95,3.95,3.2,0.923,3.375,2.8,2.538,2.238,2.1,1.574,0,0
"2018-03-03 03:47:00",1103983,0,13.43,13.42,13.29,70.84,0,161.3,3.95,3.2,3.2,2.45,2.45,1.7,0.439,2.463,2.025,1.863,1.538,1.475,1.097,0,0
"2018-03-03 03:48:00",1103984,0,13.41,13.43,13.3,70.9,0,151.3,6.95,6.2,5.45,4.7,4.7,3.95,0.944,3.037,2.75,2.675,2.4,2.313,1.875,0,0
"2018-03-03 03:49:00",1103985,0,13.55,13.55,13.4,70.91,0,166.1,9.95,9.2,9.2,9.2,8.45,6.95,1.239,6.825,6.437,5.775,5.25,4.962,4.012,0,0
"2018-03-03 03:50:00",1103986,0,13.61,13.64,13.46,70.44,0,156.3,7.7,6.95,6.2,6.2,5.45,4.7,0.913,4.562,4.462,4.163,3.812,3.6,2.988,0,0
"2018-03-03 03:51:00",1103987,-1,13.49,13.5,13.35,70.58,0,149.1,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.15,2.663,2.488,2.163,2.025,1.575,0,0
"2018-03-03 03:52:00",1103988,-1,13.52,13.51,13.36,71.12,0,146.3,6.2,6.2,5.45,5.45,5.45,4.7,0.778,4.562,4.375,4.025,3.637,3.425,2.638,0,0
"2018-03-03 03:53:00",1103989,-1,13.51,13.56,13.37,70.72,0,149.2,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.3,3.1,2.963,2.75,2.563,2.1,0,0
"2018-03-03 03:54:00",1103990,-1,13.56,13.54,13.39,71.22,0,162.9,6.95,6.95,6.2,6.2,5.45,4.7,1.022,4.95,4.275,3.787,3.6,3.45,2.8,0,0
"2018-03-03 03:55:00",1103991,-1,13.55,13.58,13.41,70.81,0,155.6,5.45,4.7,3.95,3.2,3.2,3.2,0.493,3.962,3.5,3,2.6,2.475,2.013,0,0
"2018-03-03 03:56:00",1103992,-1,13.55,13.55,13.42,71.12,0,144.1,4.7,3.95,3.95,3.95,3.95,3.2,0.565,3.063,2.85,2.763,2.55,2.45,1.938,0,0
"2018-03-03 03:57:00",1103993,-1,13.58,13.61,13.47,71.15,0,152.1,6.95,6.2,5.45,5.45,4.7,4.7,0.766,4.587,4.512,4.237,3.7,3.513,2.8,0,0
"2018-03-03 03:58:00",1103994,-1,13.58,13.63,13.45,70.89,0,173,5.45,5.45,4.7,3.95,3.95,3.95,0.62,4.25,3.95,3.563,2.988,2.825,2.363,0,0
"2018-03-03 03:59:00",1103995,-1,13.45,13.46,13.32,71.23,0,150.4,6.95,6.2,5.45,4.7,4.7,3.95,0.64,4.175,4.075,3.65,3.25,3.088,2.575,0,0
"2018-03-03 04:00:00",1103996,-1,13.54,13.51,13.35,71.84,0,164,6.2,6.2,6.2,5.45,5.45,3.95,0.595,5.175,4.987,4.687,4.062,3.75,3.125,0,0
"2018-03-03 04:01:00",1103997,-1,13.61,13.62,13.43,71.37,0,168.3,7.7,6.95,6.2,5.45,5.45,4.7,0.828,5.343,4.895,4.532,4.035,3.757,3.08,0,0
"2018-03-03 04:02:00",1103998,-1,13.53,13.54,13.4,71.41,0,171.7,5.45,6.2,5.45,4.7,4.7,3.95,0.938,4.087,4.05,3.6,3.2,2.925,2.475,0,0
"2018-03-03 04:03:00",1103999,-1,13.54,13.57,13.42,71.6,0,147.9,3.95,4.7,4.7,3.95,3.95,3.2,0.989,2.588,2.393,2.322,1.813,1.817,1.353,0,0
"2018-03-03 04:04:00",1104000,-1,13.47,13.5,13.36,71.38,0,159.6,3.95,3.2,3.2,3.2,3.2,3.2,1.075,2.263,1.795,1.535,1.334,1.274,0.893,0,0
"2018-03-03 04:05:00",1104001,-1,13.5,13.47,13.31,71.86,0,159.2,4.7,4.7,3.95,3.2,3.2,2.45,0.603,3.075,2.663,2.338,1.959,1.847,1.245,0,0
"2018-03-03 04:06:00",1104002,-1,13.47,13.4,13.24,72.01,0,133,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.638,2.588,2.488,2.313,2.163,1.713,0,0
"2018-03-03 04:07:00",1104003,-1,13.5,13.46,13.28,72.04,0,123.9,4.7,4.7,4.7,3.2,3.95,3.2,0.612,3.038,2.938,2.7,2.513,2.45,2.025,0,0
"2018-03-03 04:08:00",1104004,-1,13.47,13.47,13.29,71.92,0,115.1,3.95,3.95,3.2,3.2,3.2,2.45,0.561,2.5,2.075,1.9,1.525,1.431,0.871,0,0
"2018-03-03 04:09:00",1104005,-1,13.53,13.53,13.31,71.9,0,148.9,4.7,3.95,3.95,3.2,3.2,2.45,0.902,2.59,2.299,2.068,1.638,1.579,1.169,0,0
"2018-03-03 04:10:00",1104006,-1,13.51,13.49,13.26,71.68,0,115,2.45,2.45,2.45,1.7,1.7,1.7,0.612,1.693,1.496,1.414,1.283,1.233,0.948,0,0
"2018-03-03 04:11:00",1104007,0,13.47,13.42,13.12,72.04,0,115.2,2.45,2.45,2.45,1.7,1.7,1.7,0.528,1.517,1.275,1.219,0.972,1.102,0.772,0,0
"2018-03-03 04:12:00",1104008,0,13.51,13.47,13.15,72.33,0,111.7,2.45,2.45,2.45,2.45,2.45,2.45,0.852,1.763,0.997,1.217,1.169,1.102,0.8,0,0
"2018-03-03 04:13:00",1104009,0,13.48,13.49,13.18,71.9,0,63.78,2.45,2.45,2.45,2.45,2.45,1.7,0.77,1.75,1.663,1.613,1.189,0.927,0.528,0,0
"2018-03-03 04:14:00",1104010,0,13.43,13.39,13.1,71.86,0,74.81,3.2,3.2,2.45,3.2,2.45,2.45,0.611,1.688,1.17,0.788,0.691,0.831,0.49,0,0
"2018-03-03 04:15:00",1104011,0,13.26,13.15,12.9,72.23,0,146.5,3.95,3.95,3.2,2.45,2.45,2.45,0.774,2.138,1.783,1.863,1.35,1.42,1.125,0,0
"2018-03-03 04:16:00",1104012,0,13.27,13.12,12.89,73.4,0,153.2,3.95,3.95,3.95,3.95,3.95,2.45,0.802,2.975,2.8,2.638,2.25,2.138,1.588,0,0
"2018-03-03 04:17:00",1104013,0,13.32,13.24,13,73.32,0,118.3,3.2,3.2,3.2,3.2,3.2,3.2,0.967,1.813,1.863,1.843,1.56,1.636,1.165,0,0
"2018-03-03 04:18:00",1104014,0,13.43,13.33,13.1,73.08,0,126.8,2.45,2.45,1.7,1.7,1.7,1.7,0.491,1.107,0.994,0.925,0.942,0.986,0.474,0,0
"2018-03-03 04:19:00",1104015,0,13.46,13.43,13.18,73.03,0,149.1,1.7,1.7,1.7,1.7,1.7,0.95,0.625,0.199,0.234,0.489,0.496,0.543,0.301,0,0
"2018-03-03 04:20:00",1104016,0,13.48,13.5,13.24,72.66,0,155.5,3.2,3.2,3.2,2.45,2.45,1.7,0.694,1.85,1.322,1.292,1.022,1.069,0.644,0,0
"2018-03-03 04:21:00",1104017,0,13.46,13.5,13.23,72.41,0,182.8,3.95,3.95,3.95,3.2,3.2,1.7,0.781,1.618,0.796,0.633,0.324,0.397,0.302,0,0
"2018-03-03 04:22:00",1104018,0,13.34,13.38,13.18,72.68,0,143.9,3.95,3.95,4.7,3.95,3.2,3.2,0.741,2.288,2.138,2.025,1.897,1.884,1.608,0,0
"2018-03-03 04:23:00",1104019,0,13.39,13.38,13.24,73.25,0,114.9,3.2,3.2,2.45,2.45,2.45,2.45,0.439,1.75,1.703,1.525,1.297,1.388,1.089,0,0
"2018-03-03 04:24:00",1104020,0,13.44,13.49,13.29,72.85,0,134.6,2.45,1.7,0.95,1.7,1.7,0,0.448,0.811,0.268,0.142,0.171,0.215,0,0,0
"2018-03-03 04:25:00",1104021,0,13.39,13.42,13.23,72.43,0,160.2,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-03 04:26:00",1104022,0,13.39,13.37,13.17,72.88,0,169.7,4.7,3.2,2.45,2.45,2.45,1.7,0.725,1.641,1.207,0.916,0.64,0.602,0.42,0,0
"2018-03-03 04:27:00",1104023,0,13.47,13.43,13.19,73.27,0,168.8,3.95,3.95,3.2,2.45,2.45,2.45,0.468,2.6,2.575,2.288,1.85,1.775,1.352,0,0
"2018-03-03 04:28:00",1104024,0,13.43,13.43,13.21,72.97,0,135.2,2.45,2.45,2.45,2.45,2.45,2.45,0.452,1.763,1.312,1.403,1.212,1.231,0.8,0,0
"2018-03-03 04:29:00",1104025,0,13.38,13.38,13.19,73.04,0,53.45,2.45,2.45,2.45,2.45,2.45,1.7,0.408,2.025,1.775,1.788,1.563,1.5,0.913,0,0
"2018-03-03 04:30:00",1104026,0,13.42,13.39,13.2,73.11,0,77.53,3.95,3.95,3.95,3.2,3.2,2.45,0.444,2.85,2.45,2.388,2.263,2.213,1.763,0,0
"2018-03-03 04:31:00",1104027,0,13.44,13.42,13.23,73.09,0,121.5,3.95,3.2,3.2,2.45,2.45,2.45,0.367,2.6,2.463,2.25,1.863,1.825,1.438,0,0
"2018-03-03 04:32:00",1104028,0,13.29,13.34,13.16,73.12,0,132.7,1.7,2.45,1.7,1.7,0.95,0.95,0.42,1.126,0.893,0.84,0.44,0.253,0.048,0,0
"2018-03-03 04:33:00",1104029,0,13.34,13.37,13.13,73.76,0,152.7,1.7,0.95,1.7,1.7,1.7,0.95,0.53,0.661,0.301,0.462,0.294,0.303,0.079,0,0
"2018-03-03 04:34:00",1104030,0,13.34,13.37,13.14,73.72,0,163.3,4.7,4.7,3.95,3.95,3.95,3.2,0.931,0.946,0.953,0.891,0.816,0.838,0.492,0,0
"2018-03-03 04:35:00",1104031,0,13.44,13.49,13.24,74.09,0,127.4,3.95,3.2,2.45,2.45,2.45,1.7,0.654,1.297,1.106,0.873,0.565,0.648,0.313,0,0
"2018-03-03 04:36:00",1104032,0,13.53,13.56,13.31,74.11,0,175,6.95,6.95,6.2,4.7,4.7,3.95,0.889,3.875,3.363,2.913,2.425,2.272,1.853,0,0
"2018-03-03 04:37:00",1104033,0,13.63,13.68,13.44,73.71,0,157.2,5.45,5.45,3.95,3.95,3.95,3.2,0.663,3.375,3.25,2.963,2.638,2.413,1.893,0,0
"2018-03-03 04:38:00",1104034,0,13.53,13.61,13.39,73.24,0,122,2.45,1.7,2.45,1.7,1.7,1.7,0.544,0.445,0.309,0.278,0.265,0.284,0.136,0,0
"2018-03-03 04:39:00",1104035,0,13.48,13.53,13.32,73.44,0,130.2,2.45,2.45,1.7,1.7,1.7,1.7,0.682,1.07,0.964,0.939,0.729,0.757,0.509,0,0
"2018-03-03 04:40:00",1104036,0,13.47,13.5,13.3,73.73,0,134.4,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.625,1.547,1.65,1.425,1.438,0.938,0,0
"2018-03-03 04:41:00",1104037,0,13.43,13.48,13.25,73.89,0,106,2.45,2.45,2.45,2.45,2.45,1.7,0.661,1.663,1.301,1.396,1.101,1.088,0.55,0,0
"2018-03-03 04:42:00",1104038,0,13.4,13.42,13.2,74.01,0,90.4,2.45,1.7,2.45,2.45,2.45,1.7,0.606,1.189,1.162,1.425,1.24,1.189,0.657,0,0
"2018-03-03 04:43:00",1104039,0,13.41,13.43,13.22,74.33,0,123.1,3.95,2.45,2.45,2.45,2.45,1.7,0.541,2.025,1.9,1.75,1.547,1.499,1.063,0,0
"2018-03-03 04:44:00",1104040,0,13.43,13.45,13.25,74.32,0,130.1,2.45,2.45,2.45,1.7,1.7,1.7,0.671,1.65,1.475,1.154,0.823,0.745,0.519,0,0
"2018-03-03 04:45:00",1104041,0,13.4,13.41,13.22,74.53,0,114.8,3.2,2.45,2.45,2.45,2.45,1.7,0.56,1.918,1.622,1.613,1.239,1.139,0.506,0,0
"2018-03-03 04:46:00",1104042,0,13.39,13.38,13.2,74.83,0,93,3.2,2.45,2.45,1.7,1.7,0.95,0.339,1.8,1.425,1.413,1.109,1.043,0.237,0,0
"2018-03-03 04:47:00",1104043,0,13.42,13.39,13.2,75.15,0,99.6,2.45,3.2,2.45,2.45,2.45,1.7,0.394,1.938,1.988,2.037,1.888,1.763,1.218,0,0
"2018-03-03 04:48:00",1104044,0,13.44,13.46,13.23,75.17,0,85.9,3.2,2.45,2.45,1.7,1.7,1.7,0.729,1.688,1.333,1.125,0.848,0.82,0.493,0,0
"2018-03-03 04:49:00",1104045,0,13.43,13.39,13.15,75.02,0,96.9,2.45,2.45,2.45,2.45,2.45,1.7,0.478,1.65,1.65,1.638,1.35,1.215,0.407,0,0
"2018-03-03 04:50:00",1104046,0,13.42,13.4,13.11,75.15,0,111.8,1.7,1.7,1.7,1.7,1.7,0.95,0.504,0.927,0.563,0.655,0.405,0.595,0.142,0,0
"2018-03-03 04:51:00",1104047,-1,13.36,13.37,13.04,75.14,0,93.1,1.7,0.95,1.7,0.95,0.95,0,0.323,0.493,0.222,0.373,0.079,0.127,0,0,0
"2018-03-03 04:52:00",1104048,-1,13.3,13.34,13.03,75.22,0,126.7,2.45,1.7,0.95,0.95,0.95,0,0.323,1.163,0.456,0.206,0.016,0.127,0,0,0
"2018-03-03 04:53:00",1104049,-1,13.31,13.28,13.02,75.83,0,136.2,3.2,3.2,2.45,2.45,2.45,1.7,0.595,2.463,2.084,1.806,1.603,1.537,1.148,0,0
"2018-03-03 04:54:00",1104050,-1,13.3,13.26,12.98,75.79,0,109.2,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.875,1.684,1.613,1.284,1.238,0.433,0,0
"2018-03-03 04:55:00",1104051,-1,13.26,13.14,12.87,76.3,0,112.5,1.7,0.95,0.95,0.95,0.95,0,0.285,0.528,0.079,0.127,0.142,0.095,0,0,0
"2018-03-03 04:56:00",1104052,-1,13.22,13.09,12.83,76.64,0,133.4,1.7,0.95,0.95,0.95,0.95,0,0.473,0.565,0.206,0.237,0.396,0.427,0,0,0
"2018-03-03 04:57:00",1104053,-1,13.14,13.09,12.82,76.75,0,134.2,3.2,2.45,2.45,1.7,1.7,0.95,0.543,1.95,1.279,0.921,0.752,0.825,0.237,0,0
"2018-03-03 04:58:00",1104054,-1,13.14,13,12.74,77.36,0,153.6,3.2,2.45,2.45,1.7,1.7,0.95,0.433,2.413,2.025,1.7,1.297,1.243,0.332,0,0
"2018-03-03 04:59:00",1104055,-1,13.26,13.1,12.73,77.89,0,149.3,3.95,3.2,2.45,2.45,2.45,1.7,0.421,2.438,2.175,1.925,1.65,1.6,0.925,0,0
"2018-03-03 05:00:00",1104056,-1,13.29,13.13,12.74,77.52,0,88.7,2.45,2.45,1.7,1.7,1.7,1.7,0.436,1.925,1.475,1.388,1.087,1.033,0.345,0,0
"2018-03-03 05:01:00",1104057,-1,13.32,13.16,12.76,77.68,0,106.7,2.45,2.45,1.7,1.7,1.7,1.7,0.482,1.8,1.638,1.513,1.246,1.199,0.567,0,0
"2018-03-03 05:02:00",1104058,-1,13.32,13.24,12.85,77.53,0,122,2.45,1.7,2.45,1.7,1.7,0.95,0.406,1.6,1.413,1.4,1.077,1.037,0.475,0,0
"2018-03-03 05:03:00",1104059,-1,13.31,13.28,12.92,77.2,0,109.1,2.45,1.7,1.7,1.7,1.7,0.95,0.453,1.032,0.68,0.747,0.671,0.766,0.237,0,0
"2018-03-03 05:04:00",1104060,-1,13.32,13.31,12.96,77.27,0,180,0,0.95,1.7,1.7,1.7,1.7,0.695,0,0.016,0.448,0.685,0.798,0.565,0,0
"2018-03-03 05:05:00",1104061,-1,13.3,13.34,13.04,77.26,0,64.53,2.45,2.45,2.45,1.7,1.7,1.7,0.325,1.371,1.474,1.625,1.563,1.513,1.053,0,0
"2018-03-03 05:06:00",1104062,-1,13.24,13.28,13.02,77,0,107.2,3.2,3.2,2.45,2.45,2.45,1.7,0.421,1.988,1.765,1.7,1.45,1.35,0.541,0,0
"2018-03-03 05:07:00",1104063,-1,13.2,13.2,12.91,77.38,0,120.3,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.775,1.825,1.738,1.55,1.45,0.907,0,0
"2018-03-03 05:08:00",1104064,-1,13.12,13.15,12.9,77.63,0,124.2,1.7,1.7,1.7,1.7,1.7,0.95,0.322,1.084,1.152,1.263,1.072,1.072,0.206,0,0
"2018-03-03 05:09:00",1104065,-1,13.03,13.06,12.83,77.81,0,127.3,1.7,1.7,1.7,1.7,1.7,0.95,0.33,1.118,1.014,1.188,1,0.99,0.063,0,0
"2018-03-03 05:10:00",1104066,-1,13.03,12.99,12.76,78.12,0,92.8,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.163,1.85,1.613,1.338,1.275,0.602,0,0
"2018-03-03 05:11:00",1104067,0,13.12,12.98,12.7,78.54,0,110.7,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.225,2.075,1.85,1.525,1.413,0.914,0,0
"2018-03-03 05:12:00",1104068,0,13.12,13.01,12.67,78.59,0,109.4,2.45,2.45,2.45,2.45,2.45,1.7,0.347,2.113,2.1,2.05,1.738,1.663,1.118,0,0
"2018-03-03 05:13:00",1104069,0,13.12,13.05,12.65,78.66,0,118.2,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.238,1.913,1.7,1.275,1.175,0.554,0,0
"2018-03-03 05:14:00",1104070,0,12.99,12.96,12.62,78.41,0,105.3,3.2,3.95,3.2,3.2,3.2,2.45,0.506,2.45,2.425,2.3,2.05,1.95,1.459,0,0
"2018-03-03 05:15:00",1104071,0,12.96,12.91,12.66,79.26,0,123.8,3.95,3.95,3.95,3.2,3.2,3.2,0.52,3.1,3.113,2.913,2.538,2.413,1.963,0,0
"2018-03-03 05:16:00",1104072,0,12.95,12.87,12.64,79.6,0,165.8,3.2,3.95,3.2,3.2,2.45,2.45,0.437,2.625,2.45,2.3,1.988,1.825,1.372,0,0
"2018-03-03 05:17:00",1104073,0,13.05,12.99,12.72,79.58,0,134,3.2,2.45,1.7,1.7,2.45,1.7,0.522,1.638,1.356,1.334,1.162,1.105,0.414,0,0
"2018-03-03 05:18:00",1104074,0,13.13,13.02,12.78,79.5,0,122.2,3.95,3.95,3.95,3.95,3.95,2.45,0.556,2.775,2.55,2.475,2.188,2.1,1.575,0,0
"2018-03-03 05:19:00",1104075,0,13.2,13.15,12.92,79.48,0,123.2,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.163,2.975,2.8,2.488,2.35,1.75,0,0
"2018-03-03 05:20:00",1104076,0,13.17,13.19,12.98,78.86,0,132.3,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.375,2.313,2.238,1.9,1.75,1.259,0,0
"2018-03-03 05:21:00",1104077,0,13.1,13.08,12.85,79.02,0,128.3,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.363,2.025,1.788,1.4,1.288,0.687,0,0
"2018-03-03 05:22:00",1104078,0,13.07,13,12.75,79.32,0,155.4,4.7,4.7,5.45,4.7,4.7,3.95,0.989,3.238,3.2,3.013,2.55,2.325,1.595,0,0
"2018-03-03 05:23:00",1104079,0,13.14,13.1,12.87,79.86,0,161.7,4.7,3.95,3.95,4.7,4.7,3.95,1.023,2.838,2.475,2.563,2.525,2.5,2.075,0,0
"2018-03-03 05:24:00",1104080,0,12.99,12.97,12.8,79.43,0,150.2,3.95,3.95,3.95,3.2,3.2,3.2,0.572,2.425,2.438,2.2,1.838,1.738,1.352,0,0
"2018-03-03 05:25:00",1104081,0,12.91,12.85,12.72,80,0,142.8,3.2,3.2,2.45,1.7,1.7,1.7,0.407,1.838,1.663,1.575,1.309,1.156,0.497,0,0
"2018-03-03 05:26:00",1104082,0,12.9,12.86,12.68,80.3,0,130.7,4.7,3.95,3.95,3.2,3.2,2.45,0.396,3.263,2.8,2.588,2.213,2.125,1.6,0,0
"2018-03-03 05:27:00",1104083,0,12.98,12.87,12.67,80.8,0,123,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.225,2.863,2.613,2.288,2.225,1.763,0,0
"2018-03-03 05:28:00",1104084,0,13.03,13.01,12.76,80.6,0,120.6,3.95,3.95,3.95,3.2,3.2,2.45,0.478,3.075,2.75,2.625,2.288,2.15,1.65,0,0
"2018-03-03 05:29:00",1104085,0,13.03,12.95,12.7,80.5,0,141.4,3.95,3.2,3.2,3.2,2.45,2.45,0.48,2.75,2.275,2.125,1.75,1.638,1.19,0,0
"2018-03-03 05:30:00",1104086,0,13.03,12.96,12.73,80.6,0,136.7,3.95,3.95,3.2,3.2,3.2,2.45,0.451,2.788,2.625,2.275,2.013,1.963,1.463,0,0
"2018-03-03 05:31:00",1104087,0,13,12.93,12.72,80.6,0,123.8,3.95,3.95,3.95,3.2,3.2,2.45,0.556,2.913,2.625,2.375,2.037,1.938,1.431,0,0
"2018-03-03 05:32:00",1104088,0,13.01,12.95,12.72,80.8,0,124,3.95,3.2,3.2,3.2,3.2,2.45,0.553,2.875,2.55,2.363,2.113,2.013,1.513,0,0
"2018-03-03 05:33:00",1104089,0,13.05,12.9,12.67,80.8,0,127.2,4.7,3.95,3.2,3.2,3.2,2.45,0.532,3.225,2.788,2.538,2.063,1.913,1.393,0,0
"2018-03-03 05:34:00",1104090,0,13,12.88,12.65,81,0,131.4,3.95,3.2,3.2,3.2,2.45,1.7,0.43,3.05,2.625,2.338,1.963,1.75,1.218,0,0
"2018-03-03 05:35:00",1104091,0,12.98,12.82,12.59,81.1,0,134.3,3.95,3.2,3.2,3.2,3.2,2.45,0.397,3.038,2.95,2.65,2.213,2.113,1.575,0,0
"2018-03-03 05:36:00",1104092,0,12.97,12.82,12.57,81.4,0,119.5,3.2,3.95,3.2,3.2,3.2,2.45,0.556,2.675,2.563,2.188,1.925,1.838,1.413,0,0
"2018-03-03 05:37:00",1104093,0,12.96,12.84,12.61,81.6,0,146.5,4.7,4.7,4.7,3.95,3.95,3.2,0.679,3.288,3.15,2.925,2.438,2.263,1.709,0,0
"2018-03-03 05:38:00",1104094,0,12.88,12.88,12.63,81.3,0,139.1,3.95,3.2,3.2,2.45,2.45,2.45,0.344,2.875,2.638,2.425,2.063,1.925,1.538,0,0
"2018-03-03 05:39:00",1104095,0,12.88,12.8,12.54,81.6,0,131.4,3.95,3.2,3.2,3.2,3.2,2.45,0.407,2.988,2.688,2.488,2.113,1.963,1.463,0,0
"2018-03-03 05:40:00",1104096,0,12.92,12.79,12.54,82,0,143.8,3.95,3.95,3.95,3.95,3.2,2.45,0.634,2.863,2.7,2.475,2.125,2.05,1.638,0,0
"2018-03-03 05:41:00",1104097,0,12.93,12.85,12.63,82.1,0,141.8,3.95,3.95,3.2,3.2,3.2,2.45,0.474,3.075,3.025,2.875,2.563,2.425,1.675,0,0
"2018-03-03 05:42:00",1104098,0,12.89,12.81,12.57,81.7,0,141.7,3.95,3.95,3.2,3.2,2.45,2.45,0.476,2.9,2.625,2.388,2.037,1.913,1.409,0,0
"2018-03-03 05:43:00",1104099,0,12.99,12.88,12.57,82.3,0,138.4,3.2,3.2,3.2,2.45,2.45,1.7,0.386,2.563,2.338,2.15,1.75,1.675,1.134,0,0
"2018-03-03 05:44:00",1104100,0,12.93,12.88,12.55,81.7,0,126.8,6.95,6.95,6.2,5.45,4.7,3.95,0.888,3.587,3.437,2.988,2.55,2.363,1.838,0,0
"2018-03-03 05:45:00",1104101,0,12.85,12.85,12.59,82.1,0,142.9,6.2,6.95,6.95,6.95,6.2,5.45,1.471,3.812,3.775,3.425,3.025,2.85,2.338,0,0
"2018-03-03 05:46:00",1104102,0,12.99,12.96,12.72,82.5,0,132,3.95,3.95,4.7,3.95,3.95,3.2,0.744,2.925,2.875,2.7,2.275,2.075,1.572,0,0
"2018-03-03 05:47:00",1104103,0,13.05,13.07,12.82,81.9,0,127.8,3.95,3.2,3.2,2.45,2.45,2.45,0.43,2.6,2.425,2.175,1.813,1.75,1.318,0,0
"2018-03-03 05:48:00",1104104,0,12.98,12.99,12.77,81.4,0,134.2,3.2,3.2,3.2,2.45,2.45,2.45,0.37,2.75,2.475,2.263,1.975,1.925,1.488,0,0
"2018-03-03 05:49:00",1104105,0,12.96,12.87,12.68,82,0,135.4,3.95,3.2,3.2,3.2,3.2,2.45,0.462,2.725,2.55,2.425,1.988,1.875,1.3,0,0
"2018-03-03 05:50:00",1104106,0,12.95,12.9,12.71,82.4,0,131.2,3.95,3.2,3.2,3.2,3.2,2.45,0.392,3,2.738,2.525,2.25,2.15,1.65,0,0
"2018-03-03 05:51:00",1104107,-1,12.99,12.92,12.69,82.7,0,142.9,4.7,5.45,4.7,3.95,3.95,3.2,0.612,3.2,3.05,2.65,2.338,2.175,1.675,0,0
"2018-03-03 05:52:00",1104108,-1,12.96,12.97,12.74,82.3,0,121.3,5.45,3.95,3.95,3.95,3.2,2.45,0.549,2.9,2.838,2.713,2.463,2.288,1.65,0,0
"2018-03-03 05:53:00",1104109,-1,12.93,12.89,12.69,82.5,0,143.4,3.95,3.95,3.95,3.2,3.2,2.45,0.468,3.3,3.05,2.9,2.563,2.375,1.838,0,0
"2018-03-03 05:54:00",1104110,-1,12.88,12.78,12.57,82.6,0,136.8,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.313,2.3,2.088,1.65,1.538,1.04,0,0
"2018-03-03 05:55:00",1104111,-1,12.77,12.65,12.41,83.1,0,134,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.45,2.3,2.037,1.613,1.525,0.949,0,0
"2018-03-03 05:56:00",1104112,-1,12.7,12.54,12.31,83.3,0,138.3,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.338,1.8,1.613,1.338,1.338,0.718,0,0
"2018-03-03 05:57:00",1104113,-1,12.82,12.63,12.32,84.1,0,145.7,3.95,3.95,3.2,3.2,2.45,1.7,0.429,2.725,2.75,2.5,2.013,1.85,1.275,0,0
"2018-03-03 05:58:00",1104114,-1,12.84,12.69,12.3,83.5,0,138.8,3.2,2.45,2.45,2.45,2.45,1.7,0.378,2.025,2.088,1.875,1.613,1.513,0.939,0,0
"2018-03-03 05:59:00",1104115,-1,12.81,12.71,12.34,83.7,0,139.7,3.95,3.95,3.2,3.95,3.95,2.45,0.634,2.413,2.3,2.075,1.788,1.663,0.891,0,0
"2018-03-03 06:00:00",1104116,-1,12.9,12.81,12.45,83.8,0,138.4,3.95,3.2,2.45,2.45,2.45,1.7,0.43,2.063,1.738,1.688,1.359,1.284,0.784,0,0
"2018-03-03 06:01:00",1104117,-1,12.88,12.81,12.47,83.2,0,130,3.2,3.2,3.2,2.45,2.45,1.7,0.497,2.413,2.138,1.95,1.675,1.575,0.968,0,0
"2018-03-03 06:02:00",1104118,-1,12.88,12.83,12.53,83.5,0,133.7,2.45,2.45,2.45,2.45,2.45,1.7,0.349,1.875,1.863,1.825,1.6,1.563,1.159,0,0
"2018-03-03 06:03:00",1104119,-1,12.82,12.8,12.53,83.2,0,127.8,3.2,3.2,3.2,2.45,2.45,2.45,0.406,2.288,2.025,1.9,1.613,1.55,1.087,0,0
"2018-03-03 06:04:00",1104120,-1,12.78,12.72,12.48,83.5,0,124,3.95,3.2,3.2,3.2,3.2,2.45,0.435,2.588,2.65,2.475,2.088,1.988,1.45,0,0
"2018-03-03 06:05:00",1104121,-1,12.76,12.66,12.38,83.7,0,131.1,3.2,3.2,3.2,3.2,2.45,1.7,0.332,2.688,2.45,2.15,1.725,1.65,1.131,0,0
"2018-03-03 06:06:00",1104122,-1,12.76,12.65,12.25,84.1,0,132,3.95,3.95,3.2,2.45,2.45,1.7,0.311,3.063,2.913,2.613,2.013,1.825,1.363,0,0
"2018-03-03 06:07:00",1104123,-1,12.78,12.58,12.17,84.2,0,146.8,4.7,3.95,3.2,2.45,2.45,1.7,0.362,3.05,2.763,2.288,1.838,1.7,1.188,0,0
"2018-03-03 06:08:00",1104124,-1,12.77,12.62,12.19,84.4,0,147.6,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.238,1.925,1.775,1.475,1.388,0.867,0,0
"2018-03-03 06:09:00",1104125,-1,12.7,12.54,12.15,84.3,0,146.5,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.575,2.213,1.938,1.638,1.525,0.933,0,0
"2018-03-03 06:10:00",1104126,-1,12.72,12.53,12.15,84.6,0,147.5,3.2,3.2,3.2,2.45,2.45,1.7,0.349,2.638,2.625,2.425,1.975,1.838,1.25,0,0
"2018-03-03 06:11:00",1104127,0,12.72,12.61,12.27,84.9,0,141.6,3.2,3.2,3.2,3.2,2.45,1.7,0.396,2.7,2.5,2.288,1.963,1.875,1.325,0,0
"2018-03-03 06:12:00",1104128,0,12.71,12.59,12.28,84.5,0,132.8,3.95,3.95,3.2,2.45,2.45,2.45,0.439,2.963,2.45,2.088,1.713,1.638,1.159,0,0
"2018-03-03 06:13:00",1104129,0,12.69,12.54,12.22,84.8,0,141.4,3.95,3.95,3.95,3.2,2.45,2.45,0.413,2.8,2.688,2.563,2.138,1.988,1.397,0,0
"2018-03-03 06:14:00",1104130,0,12.62,12.51,12.21,84.9,0,140.4,3.95,3.95,3.2,2.45,2.45,1.7,0.462,2.688,2.463,2.275,1.95,1.875,1.288,0,0
"2018-03-03 06:15:00",1104131,0,12.73,12.58,12.27,85.3,0,135.2,3.95,3.2,3.2,2.45,2.45,2.45,0.397,2.688,2.513,2.2,1.863,1.738,1.272,0,0
"2018-03-03 06:16:00",1104132,0,12.76,12.63,12.29,85,0,143,3.95,3.2,3.2,3.2,3.2,2.45,0.499,2.863,2.688,2.5,2.113,2.013,1.468,0,0
"2018-03-03 06:17:00",1104133,0,12.79,12.64,12.34,84.9,0,143.4,4.7,3.95,3.95,3.95,3.95,3.2,0.781,3.1,2.813,2.7,2.388,2.213,1.511,0,0
"2018-03-03 06:18:00",1104134,0,12.76,12.69,12.37,84.6,0,144,4.7,3.95,3.95,3.2,2.45,1.7,0.373,3.475,3.025,2.738,2.238,2.037,1.45,0,0
"2018-03-03 06:19:00",1104135,0,12.86,12.72,12.42,84.9,0,139,6.95,6.95,6.2,6.2,6.2,5.45,1.011,5.262,5.312,4.95,4.325,4.05,3.325,0,0
"2018-03-03 06:20:00",1104136,0,12.86,12.89,12.62,84.3,0,147.7,3.95,3.95,3.95,3.2,3.2,3.2,0.456,3.213,3.213,3.038,2.675,2.538,1.95,0,0
"2018-03-03 06:21:00",1104137,0,12.73,12.75,12.54,84,0,139.5,4.7,3.95,3.95,3.2,3.2,2.45,0.402,3.363,2.975,2.788,2.45,2.263,1.7,0,0
"2018-03-03 06:22:00",1104138,0,12.75,12.63,12.42,84.7,0,134.6,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.663,3.213,2.775,2.425,2.35,1.8,0,0
"2018-03-03 06:23:00",1104139,0,12.72,12.61,12.38,84.9,0,142.4,4.7,4.7,4.7,3.95,3.95,3.2,0.773,3.688,3.463,3.088,2.513,2.4,1.813,0,0
"2018-03-03 06:24:00",1104140,0,12.71,12.66,12.42,85.2,0,138.7,5.45,5.45,5.45,3.95,3.95,3.2,0.514,4.263,4.075,3.65,3.25,2.988,2.4,0,0
"2018-03-03 06:25:00",1104141,0,12.78,12.74,12.51,85,0,163.2,5.45,5.45,4.7,4.7,3.95,3.2,0.518,4.25,4.012,3.675,3.213,2.975,2.375,0,0
"2018-03-03 06:26:00",1104142,0,12.72,12.74,12.5,84.6,0,139.7,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.7,3.438,3.163,2.725,2.55,1.963,0,0
"2018-03-03 06:27:00",1104143,0,12.69,12.62,12.42,84.9,0,146.9,6.2,5.45,5.45,4.7,3.95,3.95,0.649,4.637,4.3,4.087,3.563,3.338,2.575,0,0
"2018-03-03 06:28:00",1104144,0,12.79,12.75,12.52,85.1,0,135.9,6.2,5.45,5.45,4.7,4.7,4.7,0.637,4.675,4.512,4.225,3.75,3.388,2.65,0,0
"2018-03-03 06:29:00",1104145,0,12.72,12.7,12.5,84.7,0,142.7,6.2,4.7,4.7,4.7,4.7,3.95,0.747,3.962,3.475,3.2,2.788,2.6,2.013,0,0
"2018-03-03 06:30:00",1104146,0,12.59,12.54,12.37,84.8,0,150.2,4.7,4.7,3.95,3.95,3.2,3.2,0.518,3.863,3.4,2.9,2.4,2.225,1.7,0,0
"2018-03-03 06:31:00",1104147,0,12.7,12.62,12.41,85.9,0,161.8,4.7,4.7,4.7,3.95,3.95,2.45,0.394,3.563,3.475,3.313,2.938,2.675,1.938,0,0
"2018-03-03 06:32:00",1104148,0,12.71,12.7,12.46,85.2,0,154.5,3.95,3.2,3.2,3.2,3.2,2.45,0.392,2.963,2.913,2.725,2.363,2.15,1.6,0,0
"2018-03-03 06:33:00",1104149,0,12.63,12.61,12.37,84.8,0,148.4,4.7,4.7,3.95,3.95,3.2,2.45,0.462,3.45,3.125,2.713,2.15,2.025,1.397,0,0
"2018-03-03 06:34:00",1104150,0,12.63,12.55,12.33,85.6,0,154.5,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.112,3.663,3.25,2.725,2.613,2.013,0,0
"2018-03-03 06:35:00",1104151,0,12.65,12.64,12.39,85.6,0,146.6,5.45,5.45,4.7,4.7,3.95,3.2,0.45,4.225,4.275,4.025,3.6,3.35,2.513,0,0
"2018-03-03 06:36:00",1104152,0,12.63,12.59,12.36,85.4,0,147.2,5.45,5.45,4.7,3.95,3.95,3.2,0.512,4.362,4.025,3.588,3.125,2.925,2.225,0,0
"2018-03-03 06:37:00",1104153,0,12.65,12.59,12.37,85.7,0,145.4,4.7,4.7,4.7,4.7,4.7,3.95,0.686,4.05,3.837,3.575,3.188,2.988,2.275,0,0
"2018-03-03 06:38:00",1104154,0,12.68,12.65,12.46,85.7,0,147.6,6.95,6.95,6.2,6.2,5.45,4.7,0.827,5.15,4.9,4.575,4.087,3.85,2.938,0,0
"2018-03-03 06:39:00",1104155,0,12.67,12.68,12.51,85.3,0,160,5.45,5.45,4.7,4.7,3.95,3.95,0.586,3.725,3.563,3.35,3.1,2.888,2.275,0,0
"2018-03-03 06:40:00",1104156,0,12.58,12.56,12.42,85.2,0,149.4,4.7,4.7,3.95,3.95,3.2,2.45,0.408,3.725,3.4,3.075,2.7,2.5,1.875,0,0
"2018-03-03 06:41:00",1104157,0,12.6,12.54,12.39,85.9,0,147.9,4.7,4.7,4.7,4.7,3.95,3.95,0.722,3.975,3.45,3.138,2.75,2.6,2.063,0,0
"2018-03-03 06:42:00",1104158,0,12.57,12.49,12.3,85.8,0,150.3,6.2,5.45,5.45,4.7,4.7,3.2,0.629,4.225,3.85,3.338,2.838,2.663,2.138,0,0
"2018-03-03 06:43:00",1104159,0,12.6,12.51,12.33,86.3,0,149.4,7.7,7.7,6.95,5.45,5.45,4.7,0.664,6.187,5.8,5.25,4.587,4.325,3.4,0,0
"2018-03-03 06:44:00",1104160,0,12.58,12.56,12.38,86,0,141.3,6.2,6.2,5.45,4.7,4.7,3.95,0.554,5,4.625,4.263,3.763,3.525,2.725,0,0
"2018-03-03 06:45:00",1104161,0,12.65,12.64,12.44,86,0,151.2,6.95,6.95,6.2,6.2,5.45,3.95,0.748,5.412,5.175,4.612,3.987,3.687,3.025,0,0
"2018-03-03 06:46:00",1104162,0,12.66,12.65,12.48,85.8,0,149.6,6.2,6.2,6.2,6.2,5.45,4.7,0.875,5.325,4.962,4.537,4.038,3.837,3.05,0,0
"2018-03-03 06:47:00",1104163,0,12.63,12.63,12.49,85.7,0,142,6.95,6.95,6.2,6.2,5.45,4.7,0.825,5.762,5.312,4.837,4.263,4.012,3.213,0,0
"2018-03-03 06:48:00",1104164,0,12.62,12.65,12.52,85.7,0,145.3,6.2,6.2,6.2,5.45,5.45,4.7,0.792,4.9,5.087,4.762,4.112,3.937,3.2,0,0
"2018-03-03 06:49:00",1104165,0,12.58,12.59,12.48,85.8,0,144.8,6.2,6.2,6.2,6.2,5.45,3.95,0.689,5.087,4.75,4.35,3.862,3.638,2.95,0,0
"2018-03-03 06:50:00",1104166,0,12.54,12.55,12.44,86,0,143,5.45,5.45,4.7,4.7,3.95,3.2,0.46,4.212,4.1,3.7,3.113,2.888,2.25,0,0
"2018-03-03 06:51:00",1104167,-1,12.55,12.53,12.4,86.3,0,150.3,6.95,6.2,6.2,5.45,4.7,3.95,0.7,4.925,4.625,4.138,3.55,3.325,2.663,0,0
"2018-03-03 06:52:00",1104168,-1,12.61,12.62,12.49,86.3,0,148.5,6.95,6.95,6.2,5.45,5.45,4.7,0.965,5.275,5.162,4.662,4.062,3.7,2.938,0,0
"2018-03-03 06:53:00",1104169,-1,12.56,12.59,12.46,86.1,0,146.9,6.95,6.2,6.2,4.7,4.7,3.95,0.521,5.087,4.9,4.387,3.813,3.588,2.675,0,0
"2018-03-03 06:54:00",1104170,-1,12.61,12.66,12.53,86.2,0,143.9,6.95,5.45,5.45,5.45,4.7,4.7,0.756,4.225,3.887,3.688,3.263,3.063,2.363,0,0
"2018-03-03 06:55:00",1104171,-1,12.53,12.59,12.49,86,0,150.7,6.2,5.45,4.7,3.95,3.95,3.2,0.478,4.8,4.2,3.75,3.15,2.9,2.213,0,0
"2018-03-03 06:56:00",1104172,-1,12.57,12.57,12.47,86.4,0,145.9,6.2,5.45,4.7,3.95,3.95,3.2,0.61,4.312,3.712,3.25,2.713,2.5,1.925,0,0
"2018-03-03 06:57:00",1104173,-1,12.56,12.56,12.47,86.3,0,149.7,6.2,5.45,4.7,3.95,3.95,3.2,0.672,4.337,3.875,3.438,2.875,2.738,2.15,0,0
"2018-03-03 06:58:00",1104174,-1,12.56,12.57,12.46,86.4,0,162.7,4.7,3.95,3.95,3.2,3.2,2.45,0.446,3.613,3.213,2.875,2.463,2.263,1.75,0,0
"2018-03-03 06:59:00",1104175,-1,12.58,12.62,12.5,86.4,0,151,6.2,6.2,6.2,5.45,4.7,3.95,0.694,4.475,4.125,3.887,3.438,3.125,2.438,0,0
"2018-03-03 07:00:00",1104176,-1,12.62,12.68,12.57,86.3,0,170.7,6.95,6.95,6.95,6.2,5.45,4.7,0.714,5.737,5.637,5.1,4.5,4.075,3.4,0,0
"2018-03-03 07:01:00",1104177,-1,12.64,12.69,12.59,86,0,159,5.45,4.7,4.7,3.95,3.95,3.2,0.624,3.9,3.45,3.175,2.825,2.6,2.063,0,0
"2018-03-03 07:02:00",1104178,-1,12.63,12.67,12.6,86.1,0,164,5.45,5.45,4.7,4.7,4.7,3.2,0.677,4.337,3.875,3.525,3.063,2.8,2.25,0,0
"2018-03-03 07:03:00",1104179,-1,12.63,12.68,12.62,86.2,0,162.7,3.95,3.95,3.95,3.2,3.2,3.2,0.617,3,2.575,2.525,2.363,2.225,1.784,0,0
"2018-03-03 07:04:00",1104180,-1,12.6,12.68,12.61,86.2,0,172.7,4.7,4.7,3.95,3.2,3.2,2.45,0.571,3.5,3.013,2.65,2.288,2.125,1.547,0,0
"2018-03-03 07:05:00",1104181,-1,12.6,12.66,12.59,86.2,0,167.4,3.95,4.7,3.95,3.2,3.2,2.45,0.495,3.225,2.95,2.488,2.05,1.913,1.434,0,0
"2018-03-03 07:06:00",1104182,-1,12.6,12.67,12.58,86.3,0,158.1,3.95,3.95,3.2,2.45,2.45,1.7,0.413,2.675,2.675,2.375,2.05,1.863,1.25,0,0
"2018-03-03 07:07:00",1104183,-1,12.65,12.71,12.6,86.4,0,146.6,5.45,4.7,5.45,3.95,3.95,3.95,0.72,3.788,3.613,3.163,2.85,2.7,2.037,0,0
"2018-03-03 07:08:00",1104184,-1,12.68,12.77,12.65,86.5,0,154.2,4.7,5.45,4.7,4.7,4.7,3.2,0.629,4.038,3.975,3.588,3.213,2.988,2.413,0,0
"2018-03-03 07:09:00",1104185,-1,12.69,12.73,12.65,86.4,0,159.3,4.7,4.7,3.95,3.95,3.2,2.45,0.453,3.65,3.538,3.025,2.675,2.475,1.963,0,0
"2018-03-03 07:10:00",1104186,-1,12.76,12.81,12.71,86.5,0,171,6.2,6.95,6.95,5.45,5.45,4.7,0.811,5.25,5.037,4.637,4.025,3.663,3.025,0,0
"2018-03-03 07:11:00",1104187,0,12.79,12.85,12.78,86.2,0,159.1,6.2,6.2,5.45,5.45,5.45,4.7,0.764,3.837,3.987,3.763,3.5,3.288,2.613,0,0
"2018-03-03 07:12:00",1104188,0,12.78,12.87,12.8,86,0,150.8,3.95,3.95,3.95,3.95,3.2,3.2,0.456,3.363,2.875,2.725,2.513,2.363,1.9,0,0
"2018-03-03 07:13:00",1104189,0,12.78,12.84,12.79,86.1,0,178.1,4.7,4.7,3.95,3.2,3.95,3.2,0.509,3.35,3.188,2.925,2.513,2.3,1.9,0,0
"2018-03-03 07:14:00",1104190,0,12.79,12.84,12.79,86.1,0,155.8,6.2,6.2,5.45,4.7,3.95,3.95,0.622,4.525,4.163,3.75,3.188,3.013,2.338,0,0
"2018-03-03 07:15:00",1104191,0,12.85,12.89,12.83,86.2,0,171.4,6.2,5.45,5.45,4.7,4.7,3.95,0.594,4.812,4.575,4.225,3.638,3.35,2.75,0,0
"2018-03-03 07:16:00",1104192,0,12.85,12.91,12.85,85.8,0,163,5.45,4.7,4.7,3.95,3.95,3.95,0.502,4.425,4.287,4,3.425,3.163,2.513,0,0
"2018-03-03 07:17:00",1104193,0,12.85,12.94,12.85,85.8,0,157.7,4.7,4.7,4.7,4.7,3.95,3.2,0.661,3.3,3.213,2.988,2.613,2.388,1.75,0,0
"2018-03-03 07:18:00",1104194,0,12.84,12.91,12.84,85.8,0,162.9,5.45,5.45,4.7,4.7,3.95,3.2,0.57,3.787,3.563,3.45,3.2,2.975,2.325,0,0
"2018-03-03 07:19:00",1104195,0,12.85,12.92,12.84,85.8,0,158.2,4.7,4.7,3.95,3.2,3.2,2.45,0.538,3.363,3.213,2.888,2.313,2.113,1.6,0,0
"2018-03-03 07:20:00",1104196,0,12.87,12.91,12.81,85.7,0,159.2,4.7,4.7,4.7,3.95,3.95,3.2,0.619,3.938,3.638,3.213,2.75,2.55,2.125,0,0
"2018-03-03 07:21:00",1104197,0,12.88,12.92,12.83,85.8,0,167.3,3.95,4.7,4.7,3.95,3.95,3.2,0.589,3.238,3.213,2.988,2.663,2.463,1.938,0,0
"2018-03-03 07:22:00",1104198,0,12.88,12.96,12.84,85.4,0,170.6,3.95,3.95,3.95,3.2,3.2,3.2,0.556,3.225,2.913,2.6,2.238,2.1,1.613,0,0
"2018-03-03 07:23:00",1104199,0,12.87,12.9,12.8,85.5,0,175.5,5.45,4.7,4.7,3.95,3.2,3.2,0.597,3.825,3.662,3.188,2.7,2.45,1.938,0,0
"2018-03-03 07:24:00",1104200,0,12.9,12.93,12.82,85.6,0,180.3,3.95,3.95,4.7,3.95,3.95,3.95,0.66,2.75,2.725,2.525,2.1,2,1.675,0,0
"2018-03-03 07:25:00",1104201,0,12.9,12.95,12.85,85.4,0,152.7,3.95,2.45,2.45,2.45,2.45,1.7,0.5,2.338,1.813,1.568,1.427,1.356,0.853,0,0
"2018-03-03 07:26:00",1104202,0,12.87,12.93,12.83,85.4,0,165.4,3.95,3.95,3.95,3.95,3.2,3.2,0.964,2.875,2.588,2.293,1.93,1.673,1.188,0,0
"2018-03-03 07:27:00",1104203,0,12.86,12.91,12.82,85.5,0,156.5,4.7,4.7,4.7,3.95,3.95,3.2,0.451,3.613,3.588,3.325,3.1,2.938,2.25,0,0
"2018-03-03 07:28:00",1104204,0,12.91,12.98,12.87,85.4,0,165.4,5.45,5.45,4.7,4.7,4.7,3.95,0.739,3.663,3.675,3.525,3.163,2.913,2.413,0,0
"2018-03-03 07:29:00",1104205,0,12.93,13.02,12.92,85,0,165.1,3.95,3.2,3.95,3.2,3.2,2.45,0.561,2.438,2.35,2.275,1.975,1.85,1.5,0,0
"2018-03-03 07:30:00",1104206,0,12.92,13.01,12.91,84.8,0,178.5,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.475,3.2,2.963,2.525,2.163,1.725,0,0
"2018-03-03 07:31:00",1104207,0,12.93,12.99,12.9,84.7,0,182.7,5.45,5.45,5.45,5.45,4.7,4.7,0.849,4.012,3.862,3.438,3,2.85,2.288,0,0
"2018-03-03 07:32:00",1104208,0,12.93,13.01,12.92,84.4,0,184.7,6.95,6.95,5.45,5.45,5.45,3.95,0.591,5.45,5.137,4.662,4.05,3.763,3.113,0,0
"2018-03-03 07:33:00",1104209,0,12.91,12.99,12.91,84.3,0,183.6,6.2,6.2,4.7,4.7,3.95,3.2,0.503,4.575,4.387,3.95,3.375,3.063,2.538,0,0
"2018-03-03 07:34:00",1104210,0,12.89,12.95,12.89,84.3,0,186.5,6.2,6.2,5.45,4.7,3.95,3.2,0.642,5.075,4.762,4.012,3.25,2.925,2.388,0,0
"2018-03-03 07:35:00",1104211,0,12.89,12.96,12.87,84.3,0,170.2,6.2,5.45,4.7,4.7,3.95,3.95,0.578,4.675,4.337,3.962,3.375,3.088,2.575,0,0
"2018-03-03 07:36:00",1104212,0,12.84,12.91,12.82,84.3,0,182,5.45,5.45,4.7,3.95,3.95,3.2,0.637,4.275,3.937,3.4,2.863,2.638,2.138,0,0
"2018-03-03 07:37:00",1104213,0,12.83,12.86,12.78,84.4,0,181.2,8.45,6.95,5.45,5.45,4.7,4.7,0.703,6.062,5.087,4.3,3.625,3.375,2.8,0,0
"2018-03-03 07:38:00",1104214,0,12.89,12.92,12.83,84.1,0,161.6,9.95,9.95,9.2,9.2,8.45,7.7,0.986,7.862,7.45,6.712,5.937,5.5,4.537,0,0
"2018-03-03 07:39:00",1104215,0,12.89,12.98,12.9,83.6,0,172.8,8.45,6.95,6.95,6.2,5.45,5.45,0.869,6.462,5.687,5.137,4.575,4.263,3.4,0,0
"2018-03-03 07:40:00",1104216,0,12.88,12.96,12.91,83.4,0,181.4,8.45,7.7,6.95,6.2,6.2,5.45,1.115,6.162,5.725,4.962,4.225,3.887,3.213,0,0
"2018-03-03 07:41:00",1104217,0,12.83,12.94,12.88,83.4,0,185.9,8.45,7.7,7.7,6.95,6.2,5.45,0.923,5.987,5.875,5.35,4.637,4.3,3.588,0,0
"2018-03-03 07:42:00",1104218,0,12.8,12.92,12.86,83.4,0,174.5,6.2,5.45,5.45,5.45,4.7,3.95,0.686,4.912,4.55,4.225,3.837,3.488,2.938,0,0
"2018-03-03 07:43:00",1104219,0,12.82,12.88,12.83,83.6,0,174,6.2,6.2,5.45,4.7,4.7,3.95,0.521,5.25,5.187,4.762,4,3.588,2.975,0,0
"2018-03-03 07:44:00",1104220,0,12.84,12.91,12.86,83.4,0,165.4,6.95,6.95,5.45,4.7,4.7,3.95,0.476,5.25,5.037,4.462,4.025,3.788,3,0,0
"2018-03-03 07:45:00",1104221,0,12.83,12.9,12.85,83.2,0,172.6,7.7,6.95,6.2,5.45,4.7,3.95,0.686,5.3,4.737,4.287,3.763,3.488,2.85,0,0
"2018-03-03 07:46:00",1104222,0,12.82,12.88,12.86,83.2,0,161.7,6.95,6.2,5.45,5.45,4.7,3.95,0.659,4.8,4.5,4.062,3.575,3.325,2.663,0,0
"2018-03-03 07:47:00",1104223,0,12.8,12.9,12.87,83.1,0,182.4,6.2,6.2,6.2,6.2,5.45,3.95,0.937,4.55,4.287,3.85,3.313,3.05,2.413,0,0
"2018-03-03 07:48:00",1104224,0,12.77,12.88,12.86,83.1,0,179.2,5.45,5.45,5.45,4.7,3.95,3.2,0.556,4.512,4.025,3.688,3.138,2.85,2.45,0,0
"2018-03-03 07:49:00",1104225,0,12.76,12.87,12.86,83.1,0,173.5,6.2,6.2,5.45,3.95,3.95,3.2,0.562,4.275,4.175,3.788,3.238,2.938,2.475,0,0
"2018-03-03 07:50:00",1104226,0,12.77,12.85,12.85,83.1,0,177,6.2,4.7,4.7,3.95,3.95,3.2,0.502,4.712,4.012,3.25,2.688,2.413,1.963,0,0
"2018-03-03 07:51:00",1104227,-1,12.79,12.88,12.87,82.9,0,176,4.7,4.7,4.7,3.95,3.95,3.2,0.399,4.075,3.85,3.65,3.288,2.963,2.313,0,0
"2018-03-03 07:52:00",1104228,-1,12.79,12.89,12.88,82.8,0,171.4,6.95,5.45,4.7,4.7,5.45,3.95,0.524,4.825,4.325,4.012,3.6,3.388,2.763,0,0
"2018-03-03 07:53:00",1104229,-1,12.8,12.9,12.9,82.7,0,172.8,6.2,6.2,5.45,5.45,4.7,3.95,0.676,4.425,4.35,4.15,3.725,3.525,2.788,0,0
"2018-03-03 07:54:00",1104230,-1,12.8,12.91,12.9,82.6,0,181,6.2,6.2,6.2,5.45,4.7,4.7,0.908,4.962,4.65,4.112,3.487,3.2,2.638,0,0
"2018-03-03 07:55:00",1104231,-1,12.77,12.89,12.9,82.6,0,173.3,7.7,6.95,6.2,6.2,5.45,4.7,0.739,5.912,5.487,4.862,4.087,3.787,3.088,0,0
"2018-03-03 07:56:00",1104232,-1,12.79,12.88,12.9,82.5,0,180.4,7.7,6.95,6.2,6.2,5.45,4.7,0.658,5.55,5.125,4.825,4.312,3.862,3.163,0,0
"2018-03-03 07:57:00",1104233,-1,12.79,12.91,12.91,82.4,0,180.1,6.95,6.2,5.45,5.45,3.95,3.95,0.476,5.562,4.887,4.263,3.6,3.288,2.75,0,0
"2018-03-03 07:58:00",1104234,-1,12.77,12.92,12.92,82.4,0,180.2,9.95,9.2,8.45,7.7,6.95,6.2,1.108,6.5,6.137,5.45,4.687,4.462,3.712,0,0
"2018-03-03 07:59:00",1104235,-1,12.79,12.93,12.93,82.3,0,167.7,7.7,6.95,6.95,6.2,6.2,5.45,0.95,6.462,5.925,5.287,4.587,4.237,3.463,0,0
"2018-03-03 08:00:00",1104236,-1,12.78,12.91,12.92,82.3,0,163.1,6.95,6.95,7.7,6.2,6.2,4.7,0.811,5.875,5.275,4.75,4.125,3.738,2.875,0,0
"2018-03-03 08:01:00",1104237,-1,12.77,12.91,12.94,82.5,0,175.8,6.2,5.45,4.7,3.95,3.2,3.2,0.437,4.325,3.737,3.213,2.588,2.325,1.763,0,0
"2018-03-03 08:02:00",1104238,-1,12.81,12.97,13,82.4,0,175.2,4.7,4.7,3.95,3.2,3.2,3.2,0.491,3.825,3.388,2.9,2.475,2.25,1.85,0,0
"2018-03-03 08:03:00",1104239,-1,12.85,13,13.04,82.2,0,169.1,4.7,5.45,4.7,3.95,3.2,2.45,0.545,3.713,3.438,2.938,2.538,2.338,1.875,0,0
"2018-03-03 08:04:00",1104240,-1,12.86,13,13.06,82.1,0,163.1,6.2,5.45,5.45,4.7,4.7,3.95,0.516,5.162,4.9,4.437,3.813,3.5,2.725,0,0
"2018-03-03 08:05:00",1104241,-1,12.85,12.97,13.04,82.2,0,176.6,6.95,6.2,6.2,5.45,5.45,3.95,0.743,4.7,4.55,4.225,3.737,3.538,2.825,0,0
"2018-03-03 08:06:00",1104242,-1,12.87,13.04,13.07,82.1,0,169.5,6.2,5.45,5.45,4.7,4.7,3.95,0.662,4.537,4.537,4.263,3.825,3.525,2.925,0,0
"2018-03-03 08:07:00",1104243,-1,12.86,13,13.06,82.1,0,169.4,5.45,5.45,5.45,5.45,4.7,3.95,0.654,4.687,4.45,4.075,3.675,3.463,2.775,0,0
"2018-03-03 08:08:00",1104244,-1,12.86,13,13.05,82.2,0,175.5,6.95,6.2,6.2,5.45,5.45,4.7,0.802,4.862,4.637,4.187,3.588,3.263,2.663,0,0
"2018-03-03 08:09:00",1104245,-1,12.84,12.99,13.04,82.2,0,169.4,6.95,6.2,5.45,5.45,4.7,4.7,0.62,5.262,4.775,4.25,3.725,3.438,2.788,0,0
"2018-03-03 08:10:00",1104246,-1,12.82,12.95,13.01,82.4,0,158.9,6.2,6.95,6.2,5.45,5.45,4.7,0.836,5.062,4.85,4.562,4.025,3.725,2.988,0,0
"2018-03-03 08:11:00",1104247,0,12.83,12.98,13.02,82.5,0,160.9,6.2,6.2,5.45,4.7,4.7,3.95,0.562,4.712,4.362,3.975,3.713,3.4,2.688,0,0
"2018-03-03 08:12:00",1104248,0,12.86,13.02,13.06,82.4,0,169.1,6.2,4.7,4.7,3.95,3.95,3.2,0.615,4.075,3.825,3.438,2.813,2.575,2.063,0,0
"2018-03-03 08:13:00",1104249,0,12.9,13.07,13.15,82.3,0,178.1,6.95,6.2,5.45,5.45,4.7,4.7,0.667,4.962,4.387,3.975,3.638,3.275,2.775,0,0
"2018-03-03 08:14:00",1104250,0,12.85,13.04,13.12,82.2,0,153.2,7.7,8.45,6.95,6.95,6.95,5.45,0.969,6.15,5.725,5.125,4.512,4.163,3.425,0,0
"2018-03-03 08:15:00",1104251,0,12.83,12.98,13.06,82.7,0,182.3,6.95,6.95,6.95,6.2,6.2,4.7,0.935,5.962,5.575,5.1,4.487,4.138,3.338,0,0
"2018-03-03 08:16:00",1104252,0,12.85,13.04,13.1,82.6,0,175,6.95,6.95,6.2,5.45,5.45,4.7,0.566,5.187,5.037,4.712,3.987,3.663,2.925,0,0
"2018-03-03 08:17:00",1104253,0,12.89,13.06,13.12,82.6,0,174.5,7.7,6.95,6.2,5.45,4.7,3.95,0.669,5.825,5.025,4.337,3.638,3.25,2.738,0,0
"2018-03-03 08:18:00",1104254,0,12.86,13.04,13.11,82.6,0,171.2,9.2,7.7,6.2,5.45,5.45,4.7,0.773,5.537,5,4.475,4.025,3.75,2.963,0,0
"2018-03-03 08:19:00",1104255,0,12.83,13,13.08,82.8,0,169.1,9.95,9.2,9.2,6.95,6.95,5.45,0.907,6.95,6.687,6.087,5.112,4.65,3.887,0,0
"2018-03-03 08:20:00",1104256,0,12.8,13.01,13.07,82.9,0,179.7,8.45,7.7,6.95,6.2,6.2,5.45,0.814,6.637,6.3,5.475,4.575,4.125,3.488,0,0
"2018-03-03 08:21:00",1104257,0,12.81,12.99,13.06,82.9,0,168.6,8.45,6.95,6.2,5.45,5.45,5.45,0.625,6.65,6,5.212,4.462,4.15,3.213,0,0
"2018-03-03 08:22:00",1104258,0,12.8,13,13.06,82.9,0,164.2,9.95,9.2,8.45,6.95,6.2,5.45,0.622,6.712,6.187,5.612,4.9,4.45,3.55,0,0
"2018-03-03 08:23:00",1104259,0,12.77,12.97,13.04,83.1,0,160.3,11.45,11.45,9.95,9.95,9.2,8.45,1.515,8.01,7.45,6.662,5.8,5.312,4.25,0,0
"2018-03-03 08:24:00",1104260,0,12.84,13.03,13.11,83.2,0,161.4,7.7,7.7,6.95,6.2,6.2,5.45,0.811,6.425,6.137,5.587,4.987,4.487,3.625,0,0
"2018-03-03 08:25:00",1104261,0,12.9,13.09,13.16,82.7,0,167.8,6.95,6.2,6.2,5.45,5.45,4.7,0.791,5.65,5.075,4.562,3.85,3.525,2.988,0,0
"2018-03-03 08:26:00",1104262,0,12.86,13.09,13.16,82.8,0,159.7,8.45,9.2,7.7,6.95,6.95,5.45,1.172,6.05,5.562,5.075,4.65,4.4,3.463,0,0
"2018-03-03 08:27:00",1104263,0,12.85,13.03,13.12,82.9,0,171.1,6.2,6.2,5.45,5.45,5.45,4.7,0.724,5.462,5.037,4.65,3.975,3.675,2.988,0,0
"2018-03-03 08:28:00",1104264,0,12.89,13.09,13.16,82.8,0,178,6.95,6.2,6.2,5.45,5.45,4.7,0.683,5.275,5.162,4.737,4.2,3.9,3.225,0,0
"2018-03-03 08:29:00",1104265,0,12.94,13.15,13.23,82.7,0,169.3,6.2,6.2,5.45,4.7,4.7,3.95,0.592,4.9,4.525,4.05,3.538,3.275,2.75,0,0
"2018-03-03 08:30:00",1104266,0,12.93,13.16,13.26,82.4,0,162,6.95,6.2,6.2,5.45,4.7,4.7,0.698,5.862,5.437,4.775,4.062,3.675,3.088,0,0
"2018-03-03 08:31:00",1104267,0,13.02,13.21,13.31,82.6,0,173.5,6.2,6.2,5.45,5.45,4.7,3.95,0.776,4.712,4.462,4.062,3.775,3.488,2.85,0,0
"2018-03-03 08:32:00",1104268,0,13.06,13.28,13.38,82,0,176,6.2,5.45,4.7,4.7,4.7,3.95,0.761,4.625,4.125,3.788,3.438,3.15,2.7,0,0
"2018-03-03 08:33:00",1104269,0,13.08,13.3,13.4,81.9,0,183,6.95,5.45,5.45,4.7,4.7,3.95,0.619,5.15,4.412,3.85,3.413,3.163,2.475,0,0
"2018-03-03 08:34:00",1104270,0,13.03,13.3,13.4,81.7,0,163.9,6.95,6.2,5.45,5.45,4.7,4.7,0.718,4.875,4.612,4.225,3.8,3.438,2.813,0,0
"2018-03-03 08:35:00",1104271,0,13.05,13.34,13.46,81.8,0,163.1,7.7,6.95,6.95,6.2,5.45,4.7,0.768,5.787,5.062,4.462,3.95,3.538,2.813,0,0
"2018-03-03 08:36:00",1104272,0,13.05,13.35,13.49,81.7,0,176.5,6.2,6.2,5.45,5.45,4.7,3.95,0.632,4.737,4.6,4.375,3.887,3.513,2.888,0,0
"2018-03-03 08:37:00",1104273,0,13.09,13.36,13.5,81.5,0,165.2,6.2,6.2,5.45,4.7,4.7,3.95,0.509,5.312,4.987,4.525,4.087,3.8,3.138,0,0
"2018-03-03 08:38:00",1104274,0,13.09,13.36,13.54,81.5,0,157.5,6.95,6.95,6.2,5.45,5.45,4.7,0.617,5.862,5.537,4.887,4.3,4.012,3.288,0,0
"2018-03-03 08:39:00",1104275,0,13.09,13.41,13.62,81.3,0,157.5,6.2,6.95,6.2,5.45,5.45,3.95,0.845,5.375,5.062,4.625,4.087,3.787,3.05,0,0
"2018-03-03 08:40:00",1104276,0,13.22,13.51,13.72,81.1,0,170.7,6.95,6.95,6.2,5.45,4.7,4.7,0.78,5.512,4.725,4.237,3.575,3.3,2.913,0,0
"2018-03-03 08:41:00",1104277,0,13.16,13.47,13.68,80.7,0,158.9,7.7,6.95,6.2,6.2,5.45,4.7,0.634,6,5.587,4.987,4.387,4.05,3.413,0,0
"2018-03-03 08:42:00",1104278,0,13.05,13.37,13.55,81.1,0,151.8,7.7,6.2,6.2,5.45,5.45,4.7,0.683,5.887,5.4,4.887,4.337,4,3.363,0,0
"2018-03-03 08:43:00",1104279,0,13.19,13.46,13.6,81.4,0,169.3,6.2,6.2,6.2,5.45,5.45,3.95,0.924,4.8,4.637,4.287,3.775,3.575,2.825,0,0
"2018-03-03 08:44:00",1104280,0,13.33,13.69,13.8,80.2,0,159.4,6.95,6.95,6.2,6.2,6.2,4.7,0.891,5.525,5.162,4.812,4.387,4.125,3.325,0,0
"2018-03-03 08:45:00",1104281,0,13.24,13.54,13.74,80.2,0,164.3,7.7,8.45,6.95,6.2,6.95,6.2,0.991,6.562,6.325,5.55,4.837,4.375,3.638,0,0
"2018-03-03 08:46:00",1104282,0,13.19,13.44,13.64,80.4,0,173.7,9.95,9.95,9.2,7.7,7.7,6.95,0.925,8.17,8.05,7.387,6.475,5.95,5,0,0
"2018-03-03 08:47:00",1104283,0,13.16,13.39,13.56,80.7,0,175.4,9.2,8.45,8.45,7.7,6.2,6.2,0.927,6.7,6.5,6,5.212,4.75,3.887,0,0
"2018-03-03 08:48:00",1104284,0,13.34,13.59,13.75,80.6,0,165.4,8.45,8.45,7.7,6.95,6.2,5.45,0.856,6.087,5.6,5.112,4.537,4.237,3.425,0,0
"2018-03-03 08:49:00",1104285,0,13.38,13.71,13.85,79.54,0,172.4,9.2,8.45,7.7,6.95,6.95,6.2,0.838,7.525,7.087,6.237,5.5,5.087,4.237,0,0
"2018-03-03 08:50:00",1104286,0,13.36,13.73,13.9,79.27,0,163.1,8.45,8.45,7.7,6.95,6.95,6.2,0.847,7.112,6.687,5.925,5.287,4.925,4.187,0,0
"2018-03-03 08:51:00",1104287,-1,13.32,13.65,13.84,79.45,0,164.7,9.2,9.2,8.45,7.7,7.7,7.7,0.875,8.05,7.862,7.075,6.362,6,4.9,0,0
"2018-03-03 08:52:00",1104288,-1,13.38,13.68,13.87,79.42,0,172.8,7.7,7.7,6.95,6.95,6.2,5.45,0.86,6.9,6.337,5.762,5.037,4.6,3.8,0,0
"2018-03-03 08:53:00",1104289,-1,13.37,13.73,13.91,79.06,0,178.8,8.45,8.45,7.7,6.95,6.95,6.2,0.746,7.112,6.975,6.137,5.237,4.775,4,0,0
"2018-03-03 08:54:00",1104290,-1,13.41,13.71,13.95,79.58,0,172.7,6.95,6.95,6.95,5.45,5.45,4.7,0.793,5.8,5.412,4.837,3.987,3.575,3,0,0
"2018-03-03 08:55:00",1104291,-1,13.53,13.86,14.05,78.7,0,157.6,8.45,8.45,8.45,7.7,6.95,6.2,1.026,6.725,6.25,5.85,5.3,4.987,3.962,0,0
"2018-03-03 08:56:00",1104292,-1,13.65,13.98,14.15,78.09,0,176.1,7.7,7.7,6.95,6.95,6.2,5.45,0.77,6.687,6.437,5.75,4.912,4.512,3.763,0,0
"2018-03-03 08:57:00",1104293,-1,13.71,14.05,14.26,77.66,0,173.7,6.2,6.2,5.45,4.7,4.7,3.95,0.786,4.837,4.163,3.65,3.163,2.925,2.463,0,0
"2018-03-03 08:58:00",1104294,-1,13.87,14.24,14.44,77.08,0,177.8,6.95,6.2,6.2,6.2,5.45,4.7,0.894,5.687,5.062,4.662,4.05,3.762,3.063,0,0
"2018-03-03 08:59:00",1104295,-1,13.91,14.3,14.52,76.46,0,168.1,6.95,6.95,6.2,6.2,6.2,5.45,0.823,5.787,5.287,4.7,4.175,3.825,3.063,0,0
"2018-03-03 09:00:00",1104296,-1,13.89,14.26,14.48,76.47,0,182.8,7.7,7.7,6.95,6.2,5.45,5.45,0.795,6.2,5.737,5.137,4.587,4.2,3.563,0,0
"2018-03-03 09:01:00",1104297,-1,13.89,14.29,14.53,76.45,0,178,7.7,7.7,6.95,6.2,5.45,4.7,0.797,6,5.562,5.062,4.263,3.9,3.25,0,0
"2018-03-03 09:02:00",1104298,-1,13.94,14.32,14.58,76.19,0,170.9,6.2,6.95,6.2,6.2,6.2,5.45,1.015,5.462,5.55,5.062,4.537,4.225,3.413,0,0
"2018-03-03 09:03:00",1104299,-1,14.02,14.35,14.6,76.28,0,177.5,8.45,6.95,6.95,6.2,5.45,4.7,0.675,5.95,5.275,4.887,4.375,4.012,3.3,0,0
"2018-03-03 09:04:00",1104300,-1,14.08,14.54,14.72,75.41,0,184.5,7.7,6.95,6.2,6.2,6.2,5.45,0.815,6.225,5.9,5.187,4.75,4.35,3.7,0,0
"2018-03-03 09:05:00",1104301,-1,14.01,14.41,14.67,75.38,0,171.5,6.95,6.95,6.2,6.2,5.45,4.7,0.831,5.625,5.337,4.912,4.187,3.837,3.15,0,0
"2018-03-03 09:06:00",1104302,-1,14.11,14.44,14.74,75.65,0,172.2,7.7,6.95,6.2,5.45,4.7,4.7,0.532,5.312,4.9,4.387,3.85,3.488,2.963,0,0
"2018-03-03 09:07:00",1104303,-1,14.1,14.55,14.79,75.19,0,184.2,6.2,6.2,5.45,4.7,4.7,3.95,0.537,4.85,4.537,4.15,3.575,3.375,2.813,0,0
"2018-03-03 09:08:00",1104304,-1,14.3,14.68,14.92,74.86,0,176.6,6.2,6.2,5.45,4.7,4.7,3.95,0.53,4.912,4.462,4.225,3.738,3.475,3.025,0,0
"2018-03-03 09:09:00",1104305,-1,14.27,14.76,14.97,74.17,0,190.8,8.45,8.45,7.7,6.95,6.95,5.45,1.069,6.225,5.825,5.087,4.3,3.925,3.238,0,0
"2018-03-03 09:10:00",1104306,-1,14.15,14.55,14.82,74.78,0,183.2,8.45,6.95,6.95,6.2,5.45,5.45,0.845,5.975,5.762,5.312,4.625,4.163,3.588,0,0
"2018-03-03 09:11:00",1104307,0,14.2,14.57,14.82,74.88,0,175.9,8.45,8.45,6.95,6.95,6.2,5.45,0.663,6.925,6.637,5.987,5.462,5.1,4.237,0,0
"2018-03-03 09:12:00",1104308,0,14.19,14.56,14.81,75.05,0,188,8.45,7.7,7.7,6.2,5.45,5.45,0.764,6.325,5.812,5.2,4.325,4.038,3.4,0,0
"2018-03-03 09:13:00",1104309,0,14.25,14.74,14.99,74.62,0,181.2,6.95,6.95,6.2,5.45,5.45,3.95,0.744,5.575,5.237,4.612,3.912,3.575,2.925,0,0
"2018-03-03 09:14:00",1104310,0,14.47,14.92,15.14,73.81,0,181.1,6.2,6.2,6.2,4.7,4.7,3.95,0.594,5.175,5.037,4.487,3.863,3.463,3.013,0,0
"2018-03-03 09:15:00",1104311,0,14.53,14.95,15.22,73.45,0,175.5,6.95,6.95,6.95,6.2,5.45,4.7,1.056,5.15,4.762,4.325,3.85,3.562,3.025,0,0
"2018-03-03 09:16:00",1104312,0,14.52,14.94,15.18,73.25,0,178.3,7.7,7.7,7.7,6.95,6.2,5.45,1.006,6.412,5.762,5.212,4.562,4.225,3.388,0,0
"2018-03-03 09:17:00",1104313,0,14.45,14.8,15.07,73.86,0,178.3,9.2,7.7,6.95,6.2,6.2,6.2,0.802,6.175,5.575,5.162,4.687,4.387,3.688,0,0
"2018-03-03 09:18:00",1104314,0,14.46,14.79,15.02,74.07,0,176.5,9.95,9.95,9.2,7.7,7.7,7.7,0.986,7.437,6.987,6.387,5.825,5.337,4.65,0,0
"2018-03-03 09:19:00",1104315,0,14.53,14.88,15.09,73.58,0,169.6,10.7,10.7,9.95,9.2,8.45,7.7,1.273,8.54,7.8,7.075,6.362,5.837,4.787,0,0
"2018-03-03 09:20:00",1104316,0,14.48,14.79,15.02,73.89,0,174.3,9.95,9.95,9.2,8.45,8.45,6.95,1.085,8.25,7.337,6.662,5.987,5.6,4.625,0,0
"2018-03-03 09:21:00",1104317,0,14.48,14.93,15.13,73.68,0,170.8,9.95,9.2,8.45,8.45,8.45,7.7,0.958,8.35,7.712,6.9,6.087,5.725,4.837,0,0
"2018-03-03 09:22:00",1104318,0,14.5,14.83,15.08,73.96,0,177.7,10.7,9.2,9.2,8.45,7.7,6.95,0.951,8.65,8.08,7.375,6.4,5.9,4.837,0,0
"2018-03-03 09:23:00",1104319,0,14.52,14.95,15.14,73.67,0,184.6,9.95,9.2,8.45,7.7,6.95,6.2,0.745,8.19,7.425,6.675,6.062,5.637,4.65,0,0
"2018-03-03 09:24:00",1104320,0,14.47,15.03,15.2,73.22,0,183.6,10.7,10.7,9.2,9.2,8.45,6.95,1.1,8.5,7.987,7.325,6.325,5.812,4.8,0,0
"2018-03-03 09:25:00",1104321,0,14.65,14.99,15.21,73.77,0,186.6,10.7,9.2,8.45,6.95,6.95,5.45,0.842,8.06,7.537,6.312,5.412,4.962,4.138,0,0
"2018-03-03 09:26:00",1104322,0,14.6,15.2,15.4,72.71,0,193.2,10.7,9.95,9.2,7.7,8.45,6.95,1.122,8.16,7.787,6.7,5.837,5.287,4.562,0,0
"2018-03-03 09:27:00",1104323,0,14.68,15.18,15.45,72.84,0,177.9,9.95,9.95,9.2,7.7,7.7,6.95,1.046,7.375,6.95,6.162,5.262,4.875,4.15,0,0
"2018-03-03 09:28:00",1104324,0,14.78,15.37,15.6,72.06,0,187.7,10.7,10.7,9.95,8.45,7.7,6.95,0.984,8.72,7.962,7.012,5.775,5.262,4.4,0,0
"2018-03-03 09:29:00",1104325,0,14.68,15.2,15.53,72.64,0,183.9,9.95,9.2,8.45,7.7,6.95,6.95,0.82,8.37,7.85,7.062,5.8,5.4,4.437,0,0
"2018-03-03 09:30:00",1104326,0,14.78,15.24,15.53,72.58,0,183.6,9.2,9.2,7.7,7.7,6.95,6.2,1.05,7.75,7.175,6.6,5.725,5.187,4.512,0,0
"2018-03-03 09:31:00",1104327,0,14.9,15.44,15.67,72.04,0,194.4,9.2,9.2,7.7,6.2,6.2,6.2,0.764,7.662,6.662,5.912,4.95,4.537,3.925,0,0
"2018-03-03 09:32:00",1104328,0,14.88,15.44,15.7,71.61,0,195.9,9.95,8.45,8.45,6.2,6.95,6.2,0.957,7.187,6.775,6.1,5.2,4.75,4.2,0,0
"2018-03-03 09:33:00",1104329,0,14.97,15.47,15.76,71.76,0,175.5,9.2,9.2,8.45,7.7,6.95,6.95,1.008,7.85,7.175,6.425,5.487,5,4.163,0,0
"2018-03-03 09:34:00",1104330,0,15.01,15.57,15.85,71.3,0,184.6,9.95,9.2,8.45,7.7,6.95,6.2,0.981,8.36,7.237,6.275,5.462,5.025,4.225,0,0
"2018-03-03 09:35:00",1104331,0,14.92,15.52,15.86,71.22,0,179.1,9.95,9.2,8.45,7.7,6.95,6.2,1.02,8.02,7.237,6.4,5.425,4.937,4.1,0,0
"2018-03-03 09:36:00",1104332,0,15,15.43,15.78,71.59,0,173.7,10.7,9.95,9.2,9.2,8.45,6.95,1.001,8.66,8.19,7.387,6.662,6.237,5.175,0,0
"2018-03-03 09:37:00",1104333,0,15.14,15.59,15.88,71.29,0,183.8,9.2,9.2,7.7,7.7,6.95,5.45,1.079,7.175,6.537,5.737,5.05,4.612,3.962,0,0
"2018-03-03 09:38:00",1104334,0,15.27,15.83,16.09,70.42,0,184.3,7.7,7.7,6.95,5.45,5.45,4.7,0.687,6.5,5.837,5.325,4.625,4.25,3.663,0,0
"2018-03-03 09:39:00",1104335,0,15.28,15.87,16.18,70.12,0,186.7,7.7,7.7,6.95,6.2,5.45,4.7,0.739,6.337,5.9,5.337,4.7,4.237,3.563,0,0
"2018-03-03 09:40:00",1104336,0,15.39,15.94,16.22,69.71,0,193,9.95,9.95,9.2,7.7,6.95,6.2,1.149,7.2,6.675,5.95,5.075,4.6,3.912,0,0
"2018-03-03 09:41:00",1104337,0,15.14,15.74,16.1,70.15,0,185.3,9.95,10.7,9.2,7.7,6.95,6.2,0.99,8,7.65,6.762,5.562,5.137,4.35,0,0
"2018-03-03 09:42:00",1104338,0,15.21,15.76,16.14,70.67,0,189.5,10.7,10.7,8.45,8.45,6.95,6.95,1.001,7.8,7.025,6.112,5.112,4.562,3.95,0,0
"2018-03-03 09:43:00",1104339,0,15.27,15.85,16.2,69.93,0,189.3,8.45,8.45,7.7,6.95,6.2,5.45,0.742,6.637,6.237,5.562,4.725,4.375,3.738,0,0
"2018-03-03 09:44:00",1104340,0,15.35,15.88,16.25,69.9,0,187,9.2,8.45,7.7,7.7,6.95,6.2,1.169,7.175,6.425,5.812,4.975,4.65,3.812,0,0
"2018-03-03 09:45:00",1104341,0,15.53,16.05,16.37,69.44,0,192.4,10.7,9.95,9.2,7.7,7.7,6.2,0.935,7.225,7.062,6.45,5.437,4.887,4.175,0,0
"2018-03-03 09:46:00",1104342,0,15.48,16.03,16.32,68.84,0,178,10.7,9.95,9.2,9.2,9.2,7.7,1.221,8.75,8.05,7.3,6.325,5.687,4.875,0,0
"2018-03-03 09:47:00",1104343,0,15.4,15.82,16.16,69.84,0,179.3,9.2,9.2,7.7,6.95,6.95,5.45,0.904,6.962,6.412,5.912,5.225,4.887,4.05,0,0
"2018-03-03 09:48:00",1104344,0,15.59,16.07,16.34,69.27,0,181.3,10.7,9.95,9.95,9.2,7.7,6.95,1.202,8.59,7.55,6.562,5.9,5.45,4.65,0,0
"2018-03-03 09:49:00",1104345,0,15.57,16.18,16.47,68.52,0,182.2,9.2,9.2,8.45,6.95,6.2,5.45,0.804,8.17,7.225,6.212,5.275,4.8,4.062,0,0
"2018-03-03 09:50:00",1104346,0,15.53,16.09,16.44,68.82,0,184.1,10.7,9.95,9.2,8.45,7.7,6.95,1.054,8.84,8.29,7.375,6.425,5.9,5.037,0,0
"2018-03-03 09:51:00",1104347,-1,15.61,16.12,16.47,68.85,0,190.4,11.45,10.7,9.95,8.45,7.7,6.95,0.932,9.44,8.77,7.687,6.45,5.887,5.075,0,0
"2018-03-03 09:52:00",1104348,-1,15.7,16.39,16.7,67.89,0,189,11.45,11.45,10.7,8.45,7.7,6.95,1.004,9.71,8.57,7.537,6.262,5.6,4.712,0,0
"2018-03-03 09:53:00",1104349,-1,15.77,16.36,16.71,67.83,0,181.6,9.2,9.2,8.45,6.95,6.95,6.2,1.001,7.55,7.187,6.487,5.612,5.212,4.362,0,0
"2018-03-03 09:54:00",1104350,-1,16.07,16.51,16.77,67.36,0,174.8,8.45,7.7,7.7,6.2,6.2,5.45,0.823,6.25,6.062,5.7,5.112,4.825,3.962,0,0
"2018-03-03 09:55:00",1104351,-1,16.31,16.65,16.89,66.77,0,167.1,7.7,7.7,6.95,6.2,6.2,4.7,0.982,5.837,5.637,5.212,4.525,4.287,3.513,0,0
"2018-03-03 09:56:00",1104352,-1,16.15,16.69,16.97,66.46,0,187.4,9.95,9.2,8.45,7.7,6.95,5.45,0.853,7.6,6.912,6.062,5.212,4.812,4.212,0,0
"2018-03-03 09:57:00",1104353,-1,15.95,16.56,16.87,66.82,0,183.4,8.45,8.45,8.45,7.7,6.95,6.2,0.739,7.287,6.762,6.225,5.35,4.912,4.075,0,0
"2018-03-03 09:58:00",1104354,-1,15.99,16.51,16.87,67.16,0,174.6,9.2,8.45,7.7,6.95,6.2,5.45,0.764,6.637,6.037,5.525,4.637,4.237,3.563,0,0
"2018-03-03 09:59:00",1104355,-1,16.2,16.73,17.06,66.29,0,179.7,10.7,9.95,8.45,7.7,7.7,6.95,1.132,8.22,7.687,6.75,5.537,5.225,4.425,0,0
"2018-03-03 10:00:00",1104356,-1,16.18,16.8,17.16,66.07,0,186.7,9.95,9.2,7.7,6.95,7.7,6.2,1.051,7.412,6.675,5.787,4.962,4.5,3.825,0,0
"2018-03-03 10:01:00",1104357,-1,16.24,16.93,17.27,65.46,0,189.8,9.95,9.95,9.2,7.7,6.95,6.2,0.992,7.25,6.625,5.85,4.875,4.6,3.75,0,0
"2018-03-03 10:02:00",1104358,-1,16.17,16.79,17.18,65.76,0,186.8,10.7,8.45,7.7,7.7,6.95,6.2,0.908,8.02,6.687,5.775,5.05,4.725,3.9,0,0
"2018-03-03 10:03:00",1104359,-1,16.37,17.02,17.34,65.27,0,183.5,10.7,9.2,7.7,7.7,6.95,6.2,1.069,7.825,6.85,6.175,5.225,4.7,3.95,0,0
"2018-03-03 10:04:00",1104360,-1,16.25,16.94,17.26,65.02,0,186.5,12.2,11.45,10.7,9.95,9.2,7.7,1.211,9.37,8.59,7.637,6.525,6.075,5.012,0,0
"2018-03-03 10:05:00",1104361,-1,16.21,16.83,17.2,65.55,0,188.3,11.45,10.7,9.95,9.95,9.2,7.7,1.3,8.69,7.925,7,5.962,5.575,4.612,0,0
"2018-03-03 10:06:00",1104362,-1,16.5,17.01,17.37,65.53,0,194.2,9.95,9.2,8.45,7.7,6.95,5.45,0.764,7.35,6.525,5.8,5.012,4.537,3.762,0,0
"2018-03-03 10:07:00",1104363,-1,16.48,17.27,17.53,63.82,0,191,11.45,11.45,10.7,9.2,7.7,6.95,1.077,9.39,8.62,7.7,6.587,6.087,5.1,0,0
"2018-03-03 10:08:00",1104364,-1,16.47,17.1,17.44,64.8,0,188.4,10.7,9.95,9.2,8.45,8.45,6.95,1.183,7.912,6.85,6.212,5.312,4.775,4.05,0,0
"2018-03-03 10:09:00",1104365,-1,16.61,17.34,17.63,63.89,0,193.5,10.7,9.95,9.2,7.7,6.95,6.2,0.942,8.7,7.512,6.687,5.575,4.925,4.2,0,0
"2018-03-03 10:10:00",1104366,-1,16.66,17.4,17.75,63.42,0,185,9.2,8.45,7.7,6.95,6.2,6.2,0.826,7.087,6.587,5.875,5,4.662,3.875,0,0
"2018-03-03 10:11:00",1104367,0,16.78,17.4,17.77,63.19,0,166.6,10.7,12.2,9.95,9.2,8.45,7.7,1.648,8.76,8.37,7.412,6.412,5.937,5.05,0,0
"2018-03-03 10:12:00",1104368,0,16.59,17.05,17.49,64.56,0,171.3,11.45,9.95,9.2,9.2,8.45,6.95,1.366,7.875,7.075,6.35,5.762,5.312,4.337,0,0
"2018-03-03 10:13:00",1104369,0,16.58,17.18,17.51,63.96,0,173.5,11.45,10.7,9.95,9.2,7.7,6.2,0.972,8.75,8.16,7.262,6,5.487,4.425,0,0
"2018-03-03 10:14:00",1104370,0,16.67,17.13,17.45,64.28,0,162.2,11.45,10.7,9.95,8.45,8.45,6.95,1.111,8.92,8.37,7.65,6.7,6.312,5.212,0,0
"2018-03-03 10:15:00",1104371,0,16.7,17.22,17.51,63.92,0,180.6,10.7,10.7,9.95,9.95,9.2,7.7,1.143,8.44,8.02,7.487,6.687,6.125,5.1,0,0
"2018-03-03 10:16:00",1104372,0,16.57,17.15,17.4,64.01,0,181,9.95,9.95,9.2,8.45,8.45,6.2,1.044,8.06,7.462,6.725,5.95,5.575,4.65,0,0
"2018-03-03 10:17:00",1104373,0,16.73,17.21,17.51,64.24,0,169.4,9.95,8.45,7.7,6.95,6.2,5.45,0.693,6.487,6.075,5.562,4.875,4.512,3.737,0,0
"2018-03-03 10:18:00",1104374,0,17.1,17.56,17.84,63.3,0,181.2,7.7,6.95,6.2,5.45,5.45,4.7,0.728,5.737,5.325,4.6,3.775,3.513,2.825,0,0
"2018-03-03 10:19:00",1104375,0,17.34,17.93,18.19,61.79,0,173.8,7.7,6.95,6.95,6.2,6.2,4.7,0.778,5.95,5.425,4.862,4.362,4.012,3.288,0,0
"2018-03-03 10:20:00",1104376,0,17.45,18.11,18.41,61.19,0,167.6,9.2,9.2,8.45,7.7,6.95,6.2,1.137,6.762,6.187,5.662,5.137,4.725,3.912,0,0
"2018-03-03 10:21:00",1104377,0,17.46,18.1,18.37,60.96,0,182.9,9.2,9.2,9.2,8.45,6.95,6.2,0.971,6.812,6.4,5.862,5.15,4.762,3.962,0,0
"2018-03-03 10:22:00",1104378,0,17.25,17.96,18.26,61.09,0,188.4,9.2,8.45,7.7,6.95,6.95,6.2,1.074,7.15,6.9,6.175,5.325,4.837,4.1,0,0
"2018-03-03 10:23:00",1104379,0,17.44,17.99,18.32,61.67,0,176.9,9.2,8.45,7.7,8.45,7.7,6.2,0.992,6.237,5.862,5.437,4.962,4.562,3.837,0,0
"2018-03-03 10:24:00",1104380,0,17.36,18,18.22,60.65,0,171.6,9.2,9.2,9.2,7.7,6.95,6.2,0.908,7.65,7.325,6.687,5.925,5.45,4.587,0,0
"2018-03-03 10:25:00",1104381,0,17.07,17.62,17.99,61.98,0,172.9,10.7,9.95,9.2,8.45,8.45,6.95,1.166,8.34,8,7.325,6.487,6.062,5.162,0,0
"2018-03-03 10:26:00",1104382,0,16.92,17.44,17.86,63.01,0,175.4,10.7,10.7,9.95,9.2,9.2,6.95,0.963,8.77,8.12,7.387,6.337,5.8,4.737,0,0
"2018-03-03 10:27:00",1104383,0,16.91,17.47,17.82,62.75,0,178.5,10.7,10.7,9.2,9.2,9.2,6.95,0.979,8.3,7.575,6.875,6.1,5.662,4.712,0,0
"2018-03-03 10:28:00",1104384,0,17.02,17.67,18,62.49,0,183.6,9.95,9.2,8.45,6.95,6.95,5.45,1.044,7.8,7.362,6.35,5.362,4.862,3.987,0,0
"2018-03-03 10:29:00",1104385,0,17.32,18,18.3,61.39,0,166.6,9.95,9.2,9.2,7.7,6.95,5.45,1.132,7.2,6.637,5.95,5.387,4.875,4.05,0,0
"2018-03-03 10:30:00",1104386,0,17.28,17.93,18.22,60.86,0,157.8,10.7,10.7,9.95,8.45,8.45,6.95,0.959,8.71,8.46,7.525,6.85,6.412,5.225,0,0
"2018-03-03 10:31:00",1104387,0,17.3,17.82,18.19,61.82,0,170.3,9.2,9.2,8.45,7.7,6.95,6.2,0.869,7.587,7.287,6.625,5.987,5.512,4.775,0,0
"2018-03-03 10:32:00",1104388,0,17.4,18.01,18.31,60.75,0,165,9.2,9.95,9.2,8.45,7.7,6.2,1.099,7.437,6.987,6.375,5.675,5.275,4.138,0,0
"2018-03-03 10:33:00",1104389,0,17.27,17.82,18.21,61.46,0,169.8,8.45,8.45,7.7,6.95,6.2,5.45,0.781,6.875,6.512,6.025,5.5,5.062,4.2,0,0
"2018-03-03 10:34:00",1104390,0,17.58,18.01,18.29,60.91,0,168.8,6.95,6.95,6.95,6.95,6.2,5.45,0.716,6.2,6.137,5.687,5.3,5.025,4.1,0,0
"2018-03-03 10:35:00",1104391,0,17.82,18.27,18.53,60.01,0,167.5,9.95,9.95,9.2,9.2,8.45,6.95,1.19,7.762,7.4,6.675,5.962,5.55,4.512,0,0
"2018-03-03 10:36:00",1104392,0,17.72,18.28,18.62,59.84,0,168.7,10.7,9.95,9.95,9.2,8.45,8.45,1.289,8.33,7.5,6.912,6.337,6.012,5.05,0,0
"2018-03-03 10:37:00",1104393,0,17.46,18.02,18.44,60.58,0,161.3,10.7,9.95,9.2,9.2,8.45,7.7,0.924,9,8.46,7.725,6.8,6.337,5.125,0,0
"2018-03-03 10:38:00",1104394,0,17.36,17.8,18.18,61.41,0,165.4,11.45,10.7,9.95,9.2,9.2,7.7,1.599,7.9,7.825,7.287,6.562,6.237,5.087,0,0
"2018-03-03 10:39:00",1104395,0,17.41,17.85,18.17,61.09,0,164.3,10.7,10.7,9.95,9.2,9.2,8.45,1.234,8.8,8.46,7.787,7.087,6.65,5.462,0,0
"2018-03-03 10:40:00",1104396,0,17.58,17.97,18.26,60.69,0,166.5,9.95,8.45,8.45,7.7,7.7,6.2,1.04,7.425,7.037,6.512,5.937,5.525,4.637,0,0
"2018-03-03 10:41:00",1104397,0,17.65,18.03,18.34,60.32,0,176.8,9.2,9.2,8.45,7.7,6.95,6.2,1.006,7.7,7.275,6.625,5.875,5.425,4.637,0,0
"2018-03-03 10:42:00",1104398,0,17.87,18.31,18.68,59.8,0,177.6,9.2,8.45,6.95,6.2,6.2,5.45,0.888,6.787,6.262,5.625,4.912,4.487,3.775,0,0
"2018-03-03 10:43:00",1104399,0,18.01,18.81,19.07,58.04,0,191.7,9.2,9.2,9.2,7.7,6.95,6.2,1.001,7.675,7.025,6.125,5.237,4.737,4.062,0,0
"2018-03-03 10:44:00",1104400,0,17.78,18.61,18.95,58.41,0,190.9,9.95,7.7,6.95,6.95,6.2,5.45,0.752,6.475,5.85,5.225,4.587,4.25,3.638,0,0
"2018-03-03 10:45:00",1104401,0,17.74,18.52,18.94,58.47,0,178.9,11.45,10.7,9.2,8.45,7.7,6.95,0.94,8.64,7.987,7.025,5.937,5.325,4.412,0,0
"2018-03-03 10:46:00",1104402,0,17.7,18.27,18.78,59.42,0,179.4,9.2,9.2,7.7,7.7,6.95,6.2,0.84,7.7,7.325,6.45,5.675,5.262,4.325,0,0
"2018-03-03 10:47:00",1104403,0,17.84,18.48,18.91,59.03,0,173.4,8.45,8.45,8.45,6.95,6.95,6.2,0.797,7.187,6.787,6.225,5.4,4.9,4.15,0,0
"2018-03-03 10:48:00",1104404,0,17.98,18.51,18.9,58.6,0,175.9,9.2,9.2,8.45,7.7,6.95,6.2,1.074,7.187,6.9,6.187,5.312,4.937,4.125,0,0
"2018-03-03 10:49:00",1104405,0,18.15,18.66,18.92,58.01,0,170,9.95,9.2,9.2,8.45,8.45,6.2,0.925,7.787,7.425,6.925,6.412,6.012,4.925,0,0
"2018-03-03 10:50:00",1104406,0,17.92,18.46,18.78,58.78,0,168.7,7.7,8.45,7.7,6.95,6.95,6.2,0.878,6.675,6.4,5.837,5.25,4.912,4.05,0,0
"2018-03-03 10:51:00",1104407,-1,18.02,18.58,18.98,58.54,0,169.1,8.45,7.7,6.95,6.2,5.45,4.7,0.871,6.5,5.875,5.275,4.387,4.087,3.463,0,0
"2018-03-03 10:52:00",1104408,-1,18.49,19.08,19.33,56.99,0,167.4,11.45,9.2,7.7,6.95,6.95,6.2,0.786,6.95,6.575,5.95,5.462,5.175,4.412,0,0
"2018-03-03 10:53:00",1104409,-1,18.14,18.73,19.07,57.2,0,167,10.7,10.7,9.95,9.95,8.45,6.95,1.079,8.27,8.2,7.462,6.437,5.912,4.75,0,0
"2018-03-03 10:54:00",1104410,-1,17.98,18.5,18.97,58.61,0,173.9,8.45,8.45,6.95,6.95,6.2,5.45,0.792,6.825,6.412,5.637,4.975,4.562,3.837,0,0
"2018-03-03 10:55:00",1104411,-1,18.4,18.92,19.29,57.89,0,159.9,7.7,6.95,6.2,6.2,6.2,4.7,0.784,5.725,5.362,5,4.437,4.1,3.4,0,0
"2018-03-03 10:56:00",1104412,-1,18.6,19.3,19.51,56.11,0,161.5,9.2,8.45,7.7,8.45,7.7,6.2,0.977,6.25,6.05,5.687,5.15,4.75,3.987,0,0
"2018-03-03 10:57:00",1104413,-1,18.57,19.11,19.49,56.71,0,173.3,7.7,7.7,7.7,6.95,6.2,5.45,0.74,6.337,6.012,5.525,4.65,4.25,3.563,0,0
"2018-03-03 10:58:00",1104414,-1,18.43,19.22,19.6,56.28,0,187.9,9.2,8.45,7.7,6.95,6.2,6.2,1.037,7.012,6.2,5.45,4.625,4.375,3.65,0,0
"2018-03-03 10:59:00",1104415,-1,18.53,19.23,19.61,56.02,0,167.2,9.95,10.7,9.2,8.45,7.7,6.95,1.328,7.625,7.037,6.462,5.7,5.237,4.387,0,0
"2018-03-03 11:00:00",1104416,-1,18.38,19.02,19.49,56.56,0,177.2,9.95,9.95,9.2,7.7,7.7,6.2,1.069,8.16,7.55,6.95,6.05,5.475,4.625,0,0
"2018-03-03 11:01:00",1104417,-1,18.42,19.11,19.52,56.2,0,172.3,9.2,9.2,8.45,7.7,6.95,6.2,0.845,7.737,7.225,6.512,5.75,5.237,4.4,0,0
"2018-03-03 11:02:00",1104418,-1,18.56,19.12,19.5,56.2,0,162.7,10.7,9.2,9.2,8.45,8.45,6.95,1.062,7.637,7.2,6.637,5.962,5.575,4.512,0,0
"2018-03-03 11:03:00",1104419,-1,18.7,19.27,19.52,55.52,0,166.3,9.2,9.2,9.2,9.2,8.45,6.95,0.922,6.975,6.662,6.112,5.65,5.275,4.287,0,0
"2018-03-03 11:04:00",1104420,-1,18.6,19.1,19.46,55.72,0,169.8,10.7,9.95,9.95,9.2,9.2,6.95,1.178,7.212,7.075,6.475,5.8,5.45,4.4,0,0
"2018-03-03 11:05:00",1104421,-1,18.97,19.49,19.85,55.31,0,178.7,9.2,8.45,7.7,6.95,6.2,6.2,1.062,7.3,6.85,5.887,4.987,4.575,3.987,0,0
"2018-03-03 11:06:00",1104422,-1,18.53,19.21,19.71,55.35,0,182.3,10.7,9.95,9.2,8.45,7.7,7.7,1.179,8.27,7.612,6.8,5.9,5.362,4.537,0,0
"2018-03-03 11:07:00",1104423,-1,18.21,18.98,19.56,56.27,0,183.5,9.95,9.95,8.45,7.7,6.95,6.2,0.751,8.26,7.475,6.612,5.6,5.237,4.437,0,0
"2018-03-03 11:08:00",1104424,-1,18.29,19.23,19.78,55.57,0,189.4,11.45,9.95,9.2,8.45,7.7,7.7,0.933,9.25,8.37,7.325,5.937,5.55,4.725,0,0
"2018-03-03 11:09:00",1104425,-1,18.28,19.23,19.77,55.45,0,190.9,9.95,9.2,8.45,7.7,7.7,6.2,1.041,8.3,7.812,6.775,5.712,5.337,4.5,0,0
"2018-03-03 11:10:00",1104426,-1,18.43,19.25,19.75,55.56,0,187.4,9.2,9.2,9.2,7.7,7.7,6.2,0.917,8.02,7.65,7.075,6.112,5.65,4.837,0,0
"2018-03-03 11:11:00",1104427,0,18.85,19.56,20.03,55.3,0,183.4,8.45,7.7,6.95,6.2,5.45,4.7,0.634,6.787,6.225,5.487,4.8,4.3,3.862,0,0
"2018-03-03 11:12:00",1104428,0,18.73,19.79,20.15,54,0,195.5,8.45,8.45,7.7,6.95,6.95,6.2,1.003,7.037,6.462,5.575,4.787,4.512,3.825,0,0
"2018-03-03 11:13:00",1104429,0,18.46,19.4,19.91,55.08,0,195.8,9.2,7.7,7.7,6.95,6.2,5.45,0.858,7.175,6.475,5.562,4.712,4.263,3.563,0,0
"2018-03-03 11:14:00",1104430,0,18.65,19.42,19.9,55.17,0,170.9,9.2,9.2,9.2,8.45,7.7,6.2,1.012,7.612,7.212,6.425,5.612,5.2,4.275,0,0
"2018-03-03 11:15:00",1104431,0,18.78,19.5,19.96,54.68,0,159.1,9.2,9.2,8.45,8.45,7.7,6.95,0.8,7.325,7.075,6.55,5.912,5.537,4.575,0,0
"2018-03-03 11:16:00",1104432,0,18.97,19.78,20.21,53.98,0,166.3,7.7,7.7,6.95,6.95,6.2,5.45,0.655,6.387,5.937,5.375,4.887,4.5,3.675,0,0
"2018-03-03 11:17:00",1104433,0,19.14,19.9,20.31,53.75,0,172.2,7.7,7.7,6.2,6.2,5.45,4.7,0.804,5.987,5.525,4.95,4.337,3.962,3.3,0,0
"2018-03-03 11:18:00",1104434,0,19.32,20.12,20.51,52.74,0,156.3,8.45,8.45,7.7,7.7,6.95,5.45,0.93,6.337,5.95,5.387,4.862,4.575,3.688,0,0
"2018-03-03 11:19:00",1104435,0,19.12,19.97,20.48,53.03,0,164.7,9.2,9.2,8.45,8.45,7.7,6.2,0.953,7.925,7.5,6.925,6.237,5.787,4.8,0,0
"2018-03-03 11:20:00",1104436,0,18.82,19.58,20.14,54.16,0,165.2,9.2,8.45,7.7,6.95,6.95,6.2,0.935,7.325,6.65,6.087,5.325,4.887,4.038,0,0
"2018-03-03 11:21:00",1104437,0,18.75,19.53,20.03,54.27,0,164.9,10.7,10.7,9.95,9.2,8.45,7.7,1.204,9.1,8.42,7.725,6.812,6.375,5.337,0,0
"2018-03-03 11:22:00",1104438,0,18.55,19.27,19.78,55.33,0,167.6,10.7,10.7,9.95,8.45,7.7,6.95,1.315,7.825,7.487,6.975,6.375,5.9,4.887,0,0
"2018-03-03 11:23:00",1104439,0,18.69,19.3,19.7,55.05,0,164.8,8.45,8.45,7.7,7.7,6.95,5.45,0.782,6.912,6.787,6.262,5.625,5.262,4.387,0,0
"2018-03-03 11:24:00",1104440,0,18.64,19.22,19.72,55.54,0,166,8.45,8.45,7.7,6.95,6.95,6.2,0.979,6.8,6.612,6.125,5.6,5.287,4.412,0,0
"2018-03-03 11:25:00",1104441,0,18.62,19.17,19.61,55.24,0,154.2,10.7,10.7,9.95,9.95,8.45,6.95,1.065,7.712,7.675,7.125,6.5,6.1,4.9,0,0
"2018-03-03 11:26:00",1104442,0,18.67,19.12,19.58,55.57,0,168.6,9.2,9.2,7.7,7.7,6.95,5.45,0.922,7.312,7.025,6.312,5.512,5.025,4.062,0,0
"2018-03-03 11:27:00",1104443,0,19,19.59,19.87,54.22,0,182.8,9.95,9.2,9.2,8.45,7.7,6.95,0.913,7.687,7.262,6.512,5.55,5.075,4.263,0,0
"2018-03-03 11:28:00",1104444,0,18.87,19.65,20.01,53.78,0,189.8,9.95,9.95,9.2,7.7,6.95,6.2,0.69,7.975,7.4,6.512,5.525,5.037,4.412,0,0
"2018-03-03 11:29:00",1104445,0,18.72,19.59,20.04,54.05,0,187.2,7.7,8.45,7.7,6.2,5.45,5.45,0.795,6.45,6.2,5.625,4.8,4.45,3.775,0,0
"2018-03-03 11:30:00",1104446,0,18.97,19.74,20.18,54.03,0,179.1,9.2,8.45,7.7,6.95,6.2,5.45,0.704,7.45,6.725,6.062,5.187,4.737,4,0,0
"2018-03-03 11:31:00",1104447,0,19.27,20.2,20.55,52.52,0,192.7,10.7,9.2,7.7,6.95,6.95,6.2,0.95,7.737,7.012,6.237,5.275,4.825,4.1,0,0
"2018-03-03 11:32:00",1104448,0,18.97,20,20.47,52.59,0,196.1,9.2,9.2,8.45,7.7,6.95,6.2,0.887,7.6,7.2,6.45,5.562,5.175,4.462,0,0
"2018-03-03 11:33:00",1104449,0,18.71,19.5,20.09,54.33,0,199.1,6.95,6.95,6.2,6.2,5.45,4.7,0.662,5.862,5.675,5.237,4.525,4.125,3.55,0,0
"2018-03-03 11:34:00",1104450,0,19.14,19.83,20.24,53.47,0,200.1,9.2,9.2,8.45,7.7,7.7,6.95,1.037,7.412,7.162,6.45,5.637,5.225,4.275,0,0
"2018-03-03 11:35:00",1104451,0,19.13,20,20.42,52.69,0,196.3,9.2,9.95,9.2,8.45,7.7,6.2,1.272,7.562,7.162,6.35,5.487,5.137,4.287,0,0
"2018-03-03 11:36:00",1104452,0,19.35,20.26,20.73,52.4,0,186,9.95,9.95,9.2,8.45,7.7,6.95,0.983,7.875,7.375,6.475,5.6,5.075,4.312,0,0
"2018-03-03 11:37:00",1104453,0,19.19,20.31,20.77,51.65,0,187.6,7.7,8.45,7.7,6.95,6.95,6.2,0.743,6.637,6.5,5.862,5,4.6,4,0,0
"2018-03-03 11:38:00",1104454,0,19.25,20.05,20.62,52.4,0,192.7,8.45,8.45,8.45,6.95,6.95,6.2,1.059,6.862,6.362,5.6,5.1,4.812,4.112,0,0
"2018-03-03 11:39:00",1104455,0,19.22,20.15,20.58,52.08,0,186.1,10.7,11.45,7.7,7.7,6.95,6.2,0.925,8.29,7.612,6.587,5.712,5.2,4.362,0,0
"2018-03-03 11:40:00",1104456,0,19.06,20.16,20.68,52.09,0,192.3,10.7,9.95,8.45,7.7,7.7,6.2,0.962,8.4,7.475,6.437,5.612,5.125,4.487,0,0
"2018-03-03 11:41:00",1104457,0,19.24,20.2,20.65,52.18,0,189.5,7.7,7.7,7.7,6.95,6.2,5.45,0.952,6.325,5.987,5.4,4.662,4.263,3.588,0,0
"2018-03-03 11:42:00",1104458,0,19.42,20.34,20.8,51.63,0,187.1,9.2,8.45,7.7,6.95,6.95,6.2,1.205,6.875,6.512,5.775,5.037,4.6,3.987,0,0
"2018-03-03 11:43:00",1104459,0,19.4,20.39,20.88,51.33,0,166.9,8.45,7.7,7.7,6.95,6.2,5.45,0.855,6.912,6.225,5.65,5.025,4.7,3.887,0,0
"2018-03-03 11:44:00",1104460,0,19.31,20.21,20.76,51.98,0,164.4,7.7,7.7,7.7,6.95,6.2,4.7,0.859,6.225,5.862,5.325,4.65,4.375,3.538,0,0
"2018-03-03 11:45:00",1104461,0,19.86,20.64,21.07,50.87,0,175.7,9.2,9.2,9.2,7.7,6.95,6.2,1.328,6.137,5.862,5.387,4.8,4.412,3.6,0,0
"2018-03-03 11:46:00",1104462,0,19.96,20.62,20.98,50.64,0,179.2,7.7,8.45,7.7,7.7,6.95,6.2,1.07,5.387,5.175,5.025,4.425,4.112,3.475,0,0
"2018-03-03 11:47:00",1104463,0,19.7,20.47,20.9,51,0,180.8,10.7,10.7,9.2,7.7,7.7,6.95,1.205,7.3,6.787,6.025,5.162,4.737,4.062,0,0
"2018-03-03 11:48:00",1104464,0,19.52,20.42,20.95,51.39,0,182.5,8.45,9.2,7.7,6.2,6.2,5.45,0.816,6.712,6.012,5.2,4.65,4.337,3.575,0,0
"2018-03-03 11:49:00",1104465,0,19.32,20.26,20.82,51.94,0,201.6,9.2,9.95,8.45,6.95,6.95,5.45,0.913,7.375,6.8,5.9,5,4.562,3.937,0,0
"2018-03-03 11:50:00",1104466,0,19.34,20.36,20.95,51.79,0,188.8,6.2,6.2,6.2,5.45,4.7,4.7,0.789,4.825,4.35,3.762,3.288,3.075,2.638,0,0
"2018-03-03 11:51:00",1104467,-1,19.56,20.41,20.95,51.78,0,192.7,6.95,6.2,6.2,4.7,4.7,3.95,0.532,5.475,4.787,4.275,3.788,3.488,3.063,0,0
"2018-03-03 11:52:00",1104468,-1,19.8,20.64,21.11,51.15,0,180.4,9.2,9.2,7.7,6.95,6.95,6.95,1.038,6.087,5.6,4.925,4.225,3.937,3.313,0,0
"2018-03-03 11:53:00",1104469,-1,19.53,20.37,20.96,51.16,0,159.1,9.2,9.2,9.2,7.7,8.45,7.7,1.043,7.462,7.212,6.662,5.975,5.475,4.6,0,0
"2018-03-03 11:54:00",1104470,-1,19.53,20.33,20.88,51.45,0,171.6,8.45,8.45,7.7,6.95,6.2,6.2,0.78,7.112,6.712,6.25,5.475,5.037,4.275,0,0
"2018-03-03 11:55:00",1104471,-1,19.48,20.21,20.8,51.89,0,181.4,8.45,8.45,7.7,6.2,6.2,5.45,0.678,6.887,6.475,5.762,4.712,4.312,3.65,0,0
"2018-03-03 11:56:00",1104472,-1,19.91,20.5,20.98,51.23,0,192.1,9.95,9.95,9.2,8.45,7.7,6.2,1.287,6.012,5.725,5.137,4.537,4.175,3.425,0,0
"2018-03-03 11:57:00",1104473,-1,19.84,20.72,21.11,49.99,0,180.4,9.2,9.2,9.2,7.7,7.7,6.2,0.784,7.95,7.4,6.862,6.05,5.6,4.637,0,0
"2018-03-03 11:58:00",1104474,-1,19.81,20.54,21.07,51.04,0,182.1,8.45,8.45,7.7,6.95,6.95,5.45,0.752,7.05,6.762,6.125,5.287,4.825,3.975,0,0
"2018-03-03 11:59:00",1104475,-1,20.09,20.68,21.16,50.59,0,178.7,8.45,7.7,6.95,6.95,6.95,6.2,0.981,6.225,5.587,5.175,4.625,4.263,3.587,0,0
"2018-03-03 12:00:00",1104476,-1,20.32,21.05,21.45,49.4,0,190.8,8.45,8.45,7.7,6.95,6.2,5.45,0.833,6.362,5.987,5.2,4.35,3.95,3.45,0,0
"2018-03-03 12:01:00",1104477,-1,19.81,20.9,21.33,49.57,0,174.4,9.2,9.2,8.45,7.7,6.95,5.45,0.861,7.687,7.175,6.487,5.75,5.312,4.45,0,0
"2018-03-03 12:02:00",1104478,-1,19.66,20.31,20.86,51.22,0,174.2,9.2,9.2,8.45,7.7,7.7,6.95,0.79,7.487,7.2,6.612,6.087,5.675,4.75,0,0
"2018-03-03 12:03:00",1104479,-1,19.61,20.2,20.62,51.72,0,182.1,8.45,8.45,7.7,7.7,6.95,5.45,1.008,7.037,6.75,6.087,5.287,4.825,4.012,0,0
"2018-03-03 12:04:00",1104480,-1,19.49,20.24,20.65,51.7,0,181.6,9.95,9.2,8.45,6.95,6.95,6.95,1.091,7.5,6.8,6.087,5.2,4.662,4.038,0,0
"2018-03-03 12:05:00",1104481,-1,19.48,20.21,20.59,51.6,0,165.4,7.7,7.7,7.7,6.2,6.2,6.2,0.965,5.812,5.425,5,4.387,4.138,3.45,0,0
"2018-03-03 12:06:00",1104482,-1,19.6,20.19,20.64,51.78,0,161.2,6.95,7.7,6.95,6.2,6.2,4.7,0.642,5.95,5.762,5.35,4.7,4.225,3.5,0,0
"2018-03-03 12:07:00",1104483,-1,19.86,20.65,21.08,50.62,0,175.6,9.95,9.95,9.2,8.45,8.45,6.95,1.193,7.787,7.412,6.525,5.662,5.175,4.375,0,0
"2018-03-03 12:08:00",1104484,-1,19.49,20.28,20.82,51.02,0,173.8,7.7,7.7,7.7,6.95,6.2,5.45,0.869,6.387,6.225,5.587,4.9,4.475,3.675,0,0
"2018-03-03 12:09:00",1104485,-1,19.59,20.29,20.85,51.48,0,188.4,9.2,9.2,8.45,6.95,6.95,6.2,0.991,6.45,6.162,5.637,4.687,4.287,3.55,0,0
"2018-03-03 12:10:00",1104486,-1,19.69,20.4,20.83,51.22,0,186.2,9.95,8.45,7.7,6.2,6.2,5.45,0.831,6.5,5.812,5.125,4.487,4.15,3.513,0,0
"2018-03-03 12:11:00",1104487,0,19.79,20.61,21.02,50.72,0,176.5,8.45,8.45,8.45,7.7,7.7,6.2,1.377,6.625,6.375,5.85,5.187,4.825,4.163,0,0
"2018-03-03 12:12:00",1104488,0,19.8,20.59,21.12,50.71,0,172.9,8.45,7.7,6.95,6.2,6.2,5.45,0.768,5.925,5.6,5.175,4.6,4.362,3.65,0,0
"2018-03-03 12:13:00",1104489,0,19.92,20.65,21.17,50.47,0,169.5,8.45,8.45,7.7,6.95,6.95,5.45,0.853,6.937,6.587,6,5.262,4.85,4.012,0,0
"2018-03-03 12:14:00",1104490,0,20.24,20.89,21.36,49.76,0,200,7.7,6.95,6.95,5.45,5.45,4.7,0.82,5.712,5.162,4.475,3.9,3.688,3.088,0,0
"2018-03-03 12:15:00",1104491,0,20.07,20.91,21.24,48.95,0,199.6,7.7,7.7,6.95,6.95,6.2,5.45,0.803,6.3,5.85,5.35,4.75,4.375,3.65,0,0
"2018-03-03 12:16:00",1104492,0,20.22,21.07,21.41,49.17,0,164.2,9.2,8.45,8.45,8.45,7.7,6.95,1.273,6.725,6.012,5.425,4.8,4.462,3.725,0,0
"2018-03-03 12:17:00",1104493,0,20.4,21.2,21.52,48.98,0,185.8,9.95,9.2,8.45,7.7,6.95,6.2,0.875,7.487,7.275,6.55,5.762,5.4,4.412,0,0
"2018-03-03 12:18:00",1104494,0,20.01,21.05,21.48,48.94,0,186.9,9.2,9.2,8.45,7.7,6.95,5.45,0.867,7.562,7.35,6.512,5.55,5.162,4.3,0,0
"2018-03-03 12:19:00",1104495,0,20.13,20.82,21.43,50.43,0,180.8,8.45,7.7,7.7,7.7,7.7,6.95,0.979,6.575,6.362,5.825,5.012,4.575,3.862,0,0
"2018-03-03 12:20:00",1104496,0,20.29,21.18,21.62,48.97,0,190.4,9.95,9.2,8.45,6.95,6.95,6.2,1.095,7.562,6.912,6.087,5.237,4.725,4.038,0,0
"2018-03-03 12:21:00",1104497,0,20.34,21.05,21.57,48.99,0,197.1,8.45,7.7,7.7,6.95,6.2,5.45,0.995,6.312,6.025,5.525,4.675,4.212,3.65,0,0
"2018-03-03 12:22:00",1104498,0,20.86,21.57,21.93,47.8,0,192,7.7,7.7,6.95,6.2,6.2,5.45,1.064,6.525,5.725,5.05,4.412,4.125,3.5,0,0
"2018-03-03 12:23:00",1104499,0,20.7,21.59,21.9,47.15,0,186.6,8.45,8.45,7.7,6.2,6.2,5.45,0.766,6.575,6.312,5.837,5.05,4.762,4,0,0
"2018-03-03 12:24:00",1104500,0,20.81,21.59,21.94,47.56,0,182.1,8.45,8.45,7.7,7.7,7.7,6.2,1.026,6.7,6.037,5.412,4.625,4.237,3.575,0,0
"2018-03-03 12:25:00",1104501,0,20.3,21.16,21.56,47.97,0,181.5,8.45,8.45,7.7,7.7,7.7,6.2,1.335,6.475,5.9,5.35,4.812,4.487,3.812,0,0
"2018-03-03 12:26:00",1104502,0,20.35,20.86,21.32,49.05,0,176.5,6.2,6.2,6.2,5.45,5.45,4.7,0.615,4.575,4.387,4.237,3.9,3.65,2.95,0,0
"2018-03-03 12:27:00",1104503,0,20.67,21.3,21.57,48.17,0,160.5,9.2,8.45,7.7,6.2,6.2,4.7,0.663,6.412,6.1,5.537,5.062,4.737,3.813,0,0
"2018-03-03 12:28:00",1104504,0,20.37,21,21.42,48.82,0,164.7,8.45,9.2,8.45,7.7,6.95,6.2,1.192,6.137,5.912,5.387,4.775,4.437,3.637,0,0
"2018-03-03 12:29:00",1104505,0,20.69,21.36,21.73,48.55,0,165.5,10.7,9.2,7.7,6.2,6.95,5.45,0.827,6.812,6.05,5.4,4.612,4.3,3.538,0,0
"2018-03-03 12:30:00",1104506,0,20.61,21.61,21.9,47.54,0,168.3,6.95,6.95,5.45,5.45,4.7,4.7,0.491,5.45,4.987,4.55,4.012,3.75,3.2,0,0
"2018-03-03 12:31:00",1104507,0,20.44,21.23,21.68,48.64,0,166.8,7.7,6.95,6.2,5.45,4.7,3.95,0.58,5.712,5.287,4.637,3.875,3.475,2.825,0,0
"2018-03-03 12:32:00",1104508,0,20.3,21.18,21.58,47.92,0,148.1,9.95,9.95,9.95,8.45,7.7,6.95,0.83,8.02,7.537,6.65,5.725,5.375,4.387,0,0
"2018-03-03 12:33:00",1104509,0,20.02,20.63,21.16,49.33,0,155.9,9.95,11.45,10.7,9.2,8.45,6.95,1.363,7.35,7.312,6.862,6.125,5.737,4.625,0,0
"2018-03-03 12:34:00",1104510,0,20.27,20.75,21.16,49.47,0,159.9,9.2,9.2,9.2,8.45,8.45,6.95,1.055,7.462,6.962,6.425,5.725,5.275,4.25,0,0
"2018-03-03 12:35:00",1104511,0,20.22,20.88,21.21,48.94,0,172.7,9.2,8.45,7.7,6.95,6.95,5.45,0.768,7.325,7.1,6.25,5.475,5.1,4.187,0,0
"2018-03-03 12:36:00",1104512,0,20.29,20.95,21.29,48.96,0,178.6,9.95,9.95,9.2,9.2,8.45,6.95,1.047,7.937,7.275,6.587,5.75,5.35,4.525,0,0
"2018-03-03 12:37:00",1104513,0,20.28,20.96,21.25,48.82,0,178.1,7.7,7.7,7.7,6.95,6.2,5.45,0.76,6.1,5.775,5.5,4.912,4.55,3.8,0,0
"2018-03-03 12:38:00",1104514,0,20.42,21.17,21.39,48.35,0,186.6,7.7,7.7,6.2,5.45,5.45,4.7,0.739,5.85,5.25,4.537,4.1,3.862,3.25,0,0
"2018-03-03 12:39:00",1104515,0,20.41,21.11,21.42,48.42,0,181.9,6.95,6.95,6.2,5.45,5.45,4.7,0.744,5.887,5.65,4.975,4.138,3.937,3.275,0,0
"2018-03-03 12:40:00",1104516,0,20.64,21.26,21.55,47.97,0,179,6.95,7.7,6.2,5.45,5.45,3.95,0.661,5.212,4.937,4.387,3.775,3.513,2.925,0,0
"2018-03-03 12:41:00",1104517,0,20.62,21.35,21.59,47.25,0,180.8,12.2,11.45,9.95,9.2,9.2,8.45,1.288,8.81,7.775,7.125,6.312,5.837,4.975,0,0
"2018-03-03 12:42:00",1104518,0,20.33,20.98,21.29,48.44,0,177.5,9.95,9.95,9.95,8.45,8.45,6.2,0.997,8.24,7.712,6.925,6.125,5.725,4.75,0,0
"2018-03-03 12:43:00",1104519,0,20.6,21.15,21.46,48.58,0,174.7,8.45,8.45,7.7,6.95,6.2,5.45,0.774,6.612,6.087,5.35,4.862,4.425,3.738,0,0
"2018-03-03 12:44:00",1104520,0,20.61,21.34,21.59,47.58,0,161.7,8.45,7.7,7.7,7.7,6.95,6.2,0.941,6.887,6.537,5.9,5.375,5,4.1,0,0
"2018-03-03 12:45:00",1104521,0,20.43,21.04,21.45,48.59,0,173.1,8.45,8.45,7.7,6.95,6.2,5.45,0.744,6.587,6.3,5.887,5.187,4.837,4.075,0,0
"2018-03-03 12:46:00",1104522,0,20.58,21.16,21.45,48.39,0,183.6,11.45,11.45,10.7,9.95,9.2,7.7,1.465,8.09,7.537,6.912,6.05,5.487,4.6,0,0
"2018-03-03 12:47:00",1104523,0,20.35,21.19,21.48,47.98,0,193.6,10.7,9.95,9.2,7.7,7.7,6.95,0.854,9.05,8.49,7.35,6.2,5.65,4.9,0,0
"2018-03-03 12:48:00",1104524,0,20.31,21.19,21.59,47.8,0,188,10.7,9.2,9.2,7.7,6.95,6.2,0.933,8.56,7.625,6.425,5.512,5.037,4.337,0,0
"2018-03-03 12:49:00",1104525,0,20.4,21.25,21.66,47.53,0,192.9,9.95,9.95,8.45,8.45,7.7,6.95,1.125,7.837,7.275,6.437,5.575,5.05,4.362,0,0
"2018-03-03 12:50:00",1104526,0,20.64,21.44,21.88,47.15,0,187.6,9.95,9.95,9.2,7.7,6.95,6.2,0.963,8.01,7.375,6.587,5.587,5.112,4.437,0,0
"2018-03-03 12:51:00",1104527,-1,20.57,21.39,21.89,46.09,0,176.2,9.2,9.95,9.2,8.45,6.95,6.95,0.909,7.875,7.75,6.912,5.837,5.287,4.375,0,0
"2018-03-03 12:52:00",1104528,-1,20.48,21.17,21.71,46.87,0,179.6,8.45,8.45,7.7,7.7,6.95,6.2,0.877,7.1,6.675,5.912,5.175,4.7,3.9,0,0
"2018-03-03 12:53:00",1104529,-1,20.54,21.13,21.6,47.55,0,175.2,6.95,6.95,7.7,6.95,6.95,5.45,0.896,5.625,5.362,4.825,4.163,3.8,3.063,0,0
"2018-03-03 12:54:00",1104530,-1,20.78,21.48,21.76,47.02,0,164.8,7.7,7.7,6.95,6.2,6.2,4.7,0.722,6.225,5.875,5.25,4.525,4.212,3.488,0,0
"2018-03-03 12:55:00",1104531,-1,20.83,21.49,21.79,46.99,0,165.1,10.7,9.95,8.45,7.7,8.45,6.95,1.109,7.325,6.65,5.975,5.175,4.887,4.175,0,0
"2018-03-03 12:56:00",1104532,-1,20.67,21.44,21.73,46.61,0,171.8,6.95,6.2,6.2,5.45,5.45,4.7,0.927,5.487,4.912,4.525,4.138,3.837,3.163,0,0
"2018-03-03 12:57:00",1104533,-1,20.74,21.43,21.71,47.1,0,162.1,9.2,8.45,7.7,6.95,6.95,5.45,0.927,6.95,6.4,5.85,5.325,4.962,4,0,0
"2018-03-03 12:58:00",1104534,-1,20.56,21.27,21.59,47.49,0,173.6,7.7,6.95,6.2,6.95,6.95,5.45,0.813,6.512,5.987,5.337,4.725,4.387,3.563,0,0
"2018-03-03 12:59:00",1104535,-1,20.61,21.24,21.6,47.95,0,178.3,9.2,7.7,6.95,6.2,6.2,5.45,0.779,6.7,5.9,5.362,4.625,4.375,3.625,0,0
"2018-03-03 13:00:00",1104536,-1,20.69,21.4,21.63,48.05,0,184.3,7.7,7.7,6.95,6.2,5.45,4.7,0.831,6.2,5.8,5.212,4.425,4,3.263,0,0
"2018-03-03 13:01:00",1104537,-1,20.76,21.33,21.74,48.85,0,177.5,5.45,4.7,4.7,3.95,4.7,3.95,0.718,4.062,3.775,3.488,3,2.838,2.375,0,0
"2018-03-03 13:02:00",1104538,-1,21.07,21.79,22.02,47.53,0,193.2,6.95,6.2,6.2,5.45,5.45,4.7,0.582,5.875,5.45,4.8,4.225,3.863,3.35,0,0
"2018-03-03 13:03:00",1104539,-1,20.8,21.64,21.89,47.44,0,174,8.45,7.7,7.7,6.95,6.95,6.2,0.943,5.262,5.35,4.987,4.375,4.05,3.425,0,0
"2018-03-03 13:04:00",1104540,-1,20.96,21.4,21.86,48.58,0,169.7,9.95,9.2,8.45,6.2,6.95,5.45,0.807,6.675,6.312,5.675,4.862,4.625,3.975,0,0
"2018-03-03 13:05:00",1104541,-1,21.26,21.93,22.21,46.77,0,179.8,9.95,9.2,8.45,7.7,7.7,6.95,1.263,7.562,6.9,6.175,5.362,4.862,4.087,0,0
"2018-03-03 13:06:00",1104542,-1,21.18,22.19,22.49,45.76,0,189.7,9.2,8.45,7.7,6.95,6.95,6.2,1.078,6.537,5.975,5.387,4.687,4.425,3.637,0,0
"2018-03-03 13:07:00",1104543,-1,21.68,22.46,22.79,45.54,0,172.6,8.45,9.2,7.7,7.7,7.7,6.2,1.208,6.35,5.425,4.7,4.112,3.837,3.1,0,0
"2018-03-03 13:08:00",1104544,-1,21.48,22.35,22.62,45.23,0,175.2,9.2,9.2,8.45,8.45,7.7,6.2,1,7.675,7.175,6.5,5.762,5.387,4.45,0,0
"2018-03-03 13:09:00",1104545,-1,21.49,22.04,22.4,46.17,0,165,9.2,8.45,7.7,6.95,6.95,6.2,0.869,6.637,6.212,5.775,5.2,4.762,4.025,0,0
"2018-03-03 13:10:00",1104546,-1,21.21,21.87,22.18,46.29,0,159,8.45,8.45,7.7,6.95,6.2,5.45,0.803,6.4,6.062,5.575,5.1,4.662,3.875,0,0
"2018-03-03 13:11:00",1104547,0,21.31,21.82,22.08,46.12,0,174.6,9.95,10.7,9.2,8.45,8.45,6.95,0.982,7.55,7.362,6.75,5.912,5.35,4.5,0,0
"2018-03-03 13:12:00",1104548,0,21.32,21.74,22.06,46.45,0,181.3,11.45,9.95,9.2,7.7,7.7,6.95,1.223,7.225,6.7,6.025,5.262,4.85,4.125,0,0
"2018-03-03 13:13:00",1104549,0,20.94,21.67,21.96,46.19,0,173.8,10.7,9.95,8.45,7.7,6.95,6.2,0.677,8.05,7.475,6.737,5.95,5.487,4.512,0,0
"2018-03-03 13:14:00",1104550,0,20.59,21.25,21.58,47.57,0,157.9,9.2,8.45,8.45,7.7,6.95,6.2,0.726,7.137,6.962,6.525,6,5.612,4.45,0,0
"2018-03-03 13:15:00",1104551,0,20.74,21.24,21.54,48.03,0,166.6,9.2,8.45,7.7,7.7,7.7,6.2,1.18,5.937,5.525,5.05,4.487,4.175,3.275,0,0
"2018-03-03 13:16:00",1104552,0,21.11,21.83,21.91,46.56,0,165.3,9.95,9.95,8.45,7.7,7.7,5.45,0.946,6.625,6,5.462,4.937,4.625,3.887,0,0
"2018-03-03 13:17:00",1104553,0,20.73,21.42,21.75,47.2,0,173.3,10.7,10.7,9.95,9.2,9.2,6.95,1.499,8.7,8.14,7.237,6.387,6.087,5.012,0,0
"2018-03-03 13:18:00",1104554,0,20.82,21.38,21.73,47.67,0,180,8.45,9.2,8.45,7.7,6.95,6.2,0.903,6.487,6.275,5.612,4.75,4.325,3.663,0,0
"2018-03-03 13:19:00",1104555,0,20.87,21.56,21.83,47.03,0,167.4,9.2,8.45,7.7,7.7,6.95,5.45,1.038,6.75,6.1,5.475,4.7,4.362,3.488,0,0
"2018-03-03 13:20:00",1104556,0,20.65,21.3,21.64,47.68,0,175.5,10.7,9.2,8.45,8.45,7.7,6.95,1.111,8.51,7.912,6.912,6.112,5.562,4.687,0,0
"2018-03-03 13:21:00",1104557,0,20.62,21.39,21.7,47.23,0,156.9,10.7,9.2,9.2,8.45,8.45,6.95,0.878,8.91,7.987,7.35,6.387,5.987,4.675,0,0
"2018-03-03 13:22:00",1104558,0,20.48,21.18,21.57,47.42,0,157.1,9.95,9.95,9.2,9.2,8.45,7.7,1.132,7.3,7.4,6.987,6.237,5.775,4.712,0,0
"2018-03-03 13:23:00",1104559,0,20.63,21.18,21.51,47.25,0,154.6,9.95,9.95,9.2,8.45,7.7,6.95,0.944,7.85,7.162,6.512,5.85,5.462,4.462,0,0
"2018-03-03 13:24:00",1104560,0,20.59,21.23,21.57,46.98,0,169.6,9.95,9.95,9.2,8.45,7.7,6.95,1.007,7.712,7.437,6.7,5.937,5.612,4.55,0,0
"2018-03-03 13:25:00",1104561,0,21.15,21.63,21.87,46.29,0,178.3,8.45,7.7,6.95,6.95,6.2,5.45,0.969,6.25,5.85,5.325,4.562,4.237,3.45,0,0
"2018-03-03 13:26:00",1104562,0,21.25,22.06,22.22,45.2,0,173,9.2,8.45,7.7,6.95,6.95,6.2,0.9,6.962,6.7,6.05,5.25,4.825,3.975,0,0
"2018-03-03 13:27:00",1104563,0,21.02,21.77,22.19,46.08,0,161.9,9.95,9.2,8.45,8.45,7.7,7.7,0.888,7.762,7.125,6.437,5.812,5.362,4.437,0,0
"2018-03-03 13:28:00",1104564,0,20.95,21.65,22.07,46.69,0,160.9,8.45,8.45,8.45,6.95,6.2,4.7,0.704,6.437,6.262,5.7,5.037,4.737,3.713,0,0
"2018-03-03 13:29:00",1104565,0,20.73,21.53,21.94,46.95,0,154.1,8.45,8.45,7.7,7.7,6.95,6.2,0.754,7.4,7.125,6.537,5.912,5.512,4.575,0,0
"2018-03-03 13:30:00",1104566,0,20.78,21.45,21.8,47.43,0,156.3,8.45,7.7,7.7,6.95,6.95,6.2,0.807,6.675,6.537,6.25,5.725,5.375,4.437,0,0
"2018-03-03 13:31:00",1104567,0,20.85,21.49,21.82,47.26,0,168.7,8.45,8.45,6.95,6.95,6.95,5.45,0.917,7.25,6.925,6.312,5.475,4.962,4.175,0,0
"2018-03-03 13:32:00",1104568,0,20.73,21.56,22.05,46.47,0,178.8,7.7,6.95,6.2,5.45,5.45,4.7,0.648,5.7,5.187,4.587,4,3.775,3.2,0,0
"2018-03-03 13:33:00",1104569,0,20.98,21.79,22.23,46.21,0,190,9.2,8.45,7.7,6.95,6.95,6.2,1.135,6.975,6.15,5.462,4.837,4.45,3.762,0,0
"2018-03-03 13:34:00",1104570,0,21.3,22.09,22.42,45.57,0,182.1,8.45,8.45,6.95,6.2,6.2,4.7,0.689,5.987,5.637,5.05,4.425,4.012,3.45,0,0
"2018-03-03 13:35:00",1104571,0,21.06,21.9,22.24,45.72,0,180.7,8.45,7.7,7.7,6.2,6.2,5.45,0.777,6.4,5.95,5.5,4.787,4.4,3.675,0,0
"2018-03-03 13:36:00",1104572,0,20.89,21.48,21.93,47.02,0,177.9,6.95,6.2,6.2,5.45,5.45,4.7,0.677,5.512,5.275,4.85,4.35,3.987,3.325,0,0
"2018-03-03 13:37:00",1104573,0,20.95,21.48,21.92,47.31,0,170.1,9.2,8.45,7.7,7.7,6.95,6.2,1.14,7.037,6.825,6.075,5.275,4.875,4.038,0,0
"2018-03-03 13:38:00",1104574,0,20.99,21.43,21.92,47.49,0,173,7.7,7.7,6.95,6.95,6.2,5.45,0.871,6.1,5.775,5.412,4.687,4.362,3.5,0,0
"2018-03-03 13:39:00",1104575,0,21.32,22.01,22.31,46.34,0,165,8.45,8.45,7.7,6.95,6.2,6.2,0.935,6.462,6.062,5.475,4.862,4.45,3.812,0,0
"2018-03-03 13:40:00",1104576,0,21.43,22.15,22.43,45.61,0,176.2,8.45,8.45,6.95,6.95,6.95,6.2,0.963,6.275,5.837,5.275,4.687,4.325,3.6,0,0
"2018-03-03 13:41:00",1104577,0,21.27,21.99,22.35,45.91,0,174,8.45,8.45,8.45,7.7,6.95,6.2,0.958,7.15,6.637,5.887,5.087,4.675,3.912,0,0
"2018-03-03 13:42:00",1104578,0,21.08,21.83,22.29,46.89,0,186.7,8.45,8.45,7.7,6.2,5.45,5.45,0.731,7.012,6.662,5.912,4.8,4.3,3.613,0,0
"2018-03-03 13:43:00",1104579,0,21.46,22.09,22.52,46.42,0,175.1,7.7,7.7,6.95,6.2,5.45,5.45,0.696,6.15,6.075,5.55,4.887,4.5,3.75,0,0
"2018-03-03 13:44:00",1104580,0,21.73,22.31,22.67,45.81,0,169.2,9.2,8.45,7.7,7.7,7.7,5.45,1.047,6.525,6,5.487,5.1,4.737,4.075,0,0
"2018-03-03 13:45:00",1104581,0,21.35,22.05,22.51,45.86,0,175.1,10.7,9.95,9.95,8.45,8.45,6.95,1.074,8.57,8.02,7.275,6.337,5.825,4.925,0,0
"2018-03-03 13:46:00",1104582,0,21.22,21.86,22.27,46.87,0,174.6,9.95,9.95,9.2,8.45,7.7,6.2,0.992,8,7.5,6.75,5.925,5.35,4.525,0,0
"2018-03-03 13:47:00",1104583,0,21.01,21.69,22.05,47.47,0,178.8,9.2,8.45,7.7,6.95,6.95,6.2,0.924,7.037,6.687,5.95,5.15,4.837,4.075,0,0
"2018-03-03 13:48:00",1104584,0,20.97,21.56,21.91,47.88,0,161,7.7,7.7,7.7,6.95,6.95,6.2,0.836,6.887,6.45,5.937,5.262,5.012,4.138,0,0
"2018-03-03 13:49:00",1104585,0,21.13,21.66,21.9,47.52,0,176.7,7.7,8.45,7.7,6.2,6.2,5.45,0.86,6.375,5.987,5.437,4.8,4.362,3.55,0,0
"2018-03-03 13:50:00",1104586,0,21.06,21.58,21.83,46.92,0,172.7,8.45,7.7,6.95,6.2,6.2,5.45,0.911,6.125,5.725,5.337,4.712,4.387,3.662,0,0
"2018-03-03 13:51:00",1104587,-1,21.21,21.74,21.99,47.07,0,176,11.45,9.95,9.95,9.2,8.45,7.7,1.368,8.05,7.387,6.587,5.925,5.5,4.6,0,0
"2018-03-03 13:52:00",1104588,-1,21.32,21.87,22.12,46.43,0,175.8,9.2,8.45,8.45,7.7,6.95,6.2,0.845,7.3,6.875,6.4,5.712,5.162,4.237,0,0
"2018-03-03 13:53:00",1104589,-1,21.26,22.01,22.32,46.33,0,183.5,10.7,10.7,9.2,7.7,7.7,5.45,0.893,8.55,7.825,6.9,5.65,5.212,4.425,0,0
"2018-03-03 13:54:00",1104590,-1,21.2,22.01,22.36,46.48,0,164.6,10.7,9.95,9.95,9.2,9.2,7.7,1.136,8.69,7.875,7.125,6.425,6,4.875,0,0
"2018-03-03 13:55:00",1104591,-1,20.99,21.72,22.13,47.35,0,162.1,9.2,9.2,9.2,8.45,8.45,6.95,1.056,7.812,7.662,7.137,6.25,5.787,4.837,0,0
"2018-03-03 13:56:00",1104592,-1,21.12,21.66,22.13,46.95,0,176.6,9.2,9.2,8.45,7.7,6.95,6.2,0.937,7.425,7.012,6.162,5.15,4.75,3.962,0,0
"2018-03-03 13:57:00",1104593,-1,21.38,22,22.38,45.55,0,186.8,7.7,8.45,6.95,6.95,6.2,6.2,0.635,7.075,6.7,5.975,5.312,4.937,4.163,0,0
"2018-03-03 13:58:00",1104594,-1,21.7,22.47,22.76,44.84,0,180.5,7.7,6.95,6.95,6.95,6.2,5.45,1.037,5.975,5.55,5.1,4.525,4.125,3.563,0,0
"2018-03-03 13:59:00",1104595,-1,21.48,22.26,22.52,45.65,0,154.6,11.45,11.45,10.7,10.7,10.7,8.45,1.85,8.04,7.85,7.162,6.45,6.062,4.962,0,0
"2018-03-03 14:00:00",1104596,-1,21.02,21.64,22.14,47.75,0,150.1,9.95,9.2,9.2,8.45,8.45,6.95,0.893,7.912,7.625,7.037,6.275,5.962,4.862,0,0
"2018-03-03 14:01:00",1104597,-1,21.23,21.88,22.23,47.16,0,166.7,8.45,8.45,7.7,7.7,6.95,6.2,0.952,6.937,6.625,6.2,5.475,5.137,4.15,0,0
"2018-03-03 14:02:00",1104598,-1,21.35,22.19,22.41,46.23,0,189.9,7.7,7.7,6.95,6.2,6.2,5.45,0.78,6.95,6.312,5.6,4.8,4.362,3.725,0,0
"2018-03-03 14:03:00",1104599,-1,21.08,21.96,22.32,46.42,0,174.6,8.45,8.45,7.7,6.95,6.95,6.2,0.95,6.787,6.55,5.937,5.15,4.787,3.937,0,0
"2018-03-03 14:04:00",1104600,-1,21.11,21.8,22.19,46.87,0,168.9,8.45,8.45,7.7,7.7,6.95,5.45,0.893,6.8,6.375,5.775,5.125,4.687,3.987,0,0
"2018-03-03 14:05:00",1104601,-1,21.32,21.95,22.27,46.63,0,176.8,8.45,7.7,6.95,6.95,6.2,5.45,0.902,6.45,6.075,5.6,5.012,4.662,3.837,0,0
"2018-03-03 14:06:00",1104602,-1,21.58,22.2,22.54,46.01,0,168.9,8.45,7.7,7.7,6.95,6.2,5.45,0.807,6.9,6.512,5.825,5.087,4.625,3.912,0,0
"2018-03-03 14:07:00",1104603,-1,21.33,22.15,22.52,45.98,0,175.2,8.45,7.7,6.95,6.2,6.2,4.7,0.801,6.662,5.887,5.437,4.812,4.4,3.613,0,0
"2018-03-03 14:08:00",1104604,-1,21.31,21.92,22.28,47.39,0,164.4,9.95,9.95,9.2,9.2,8.45,6.95,0.981,7.525,7.275,6.987,6.537,6.025,4.975,0,0
"2018-03-03 14:09:00",1104605,-1,21.07,21.71,22.05,47.87,0,159.4,10.7,9.95,9.2,8.45,8.45,6.95,1.272,8.08,7.737,7.125,6.325,5.887,4.862,0,0
"2018-03-03 14:10:00",1104606,-1,20.69,21.5,21.88,48.36,0,150.1,9.95,9.95,9.2,9.2,7.7,6.95,1.001,8.04,7.95,7.262,6.662,6.237,5.05,0,0
"2018-03-03 14:11:00",1104607,0,20.81,21.4,21.84,48.88,0,153.7,8.45,7.7,6.95,6.2,6.2,4.7,0.792,6.775,6.112,5.575,4.95,4.662,3.713,0,0
"2018-03-03 14:12:00",1104608,0,21.5,22.21,22.43,46.63,0,170.4,9.2,9.2,7.7,7.7,7.7,6.2,1.146,7.262,6.587,5.875,5.287,4.787,4.112,0,0
"2018-03-03 14:13:00",1104609,0,21.43,22.3,22.54,45.53,0,180.7,10.7,9.95,9.95,9.2,8.45,6.95,1.062,9.22,8.37,7.337,6.3,5.75,4.837,0,0
"2018-03-03 14:14:00",1104610,0,20.98,21.67,22.04,46.82,0,169.7,9.2,9.2,8.45,7.7,6.95,6.95,0.987,7.35,6.9,6.362,5.812,5.425,4.562,0,0
"2018-03-03 14:15:00",1104611,0,21.03,21.56,21.92,47.59,0,183.7,8.45,8.45,7.7,6.95,6.95,4.7,0.79,6.612,6.562,6.025,5.125,4.762,3.975,0,0
"2018-03-03 14:16:00",1104612,0,20.95,21.6,21.94,47.17,0,194.5,9.2,9.2,8.45,7.7,6.95,6.2,1.005,6.875,6.112,5.512,4.825,4.437,3.7,0,0
"2018-03-03 14:17:00",1104613,0,20.86,21.68,21.99,47.11,0,206.8,9.95,9.2,9.2,8.45,7.7,6.95,1.029,7.862,7.387,6.662,5.85,5.412,4.737,0,0
"2018-03-03 14:18:00",1104614,0,20.9,21.71,22.05,47.43,0,200.2,8.45,7.7,6.95,6.95,6.2,5.45,0.887,6.337,5.525,5.1,4.637,4.225,3.725,0,0
"2018-03-03 14:19:00",1104615,0,20.99,21.75,22.03,47.47,0,161.4,8.45,9.2,7.7,6.95,6.95,6.2,1.161,6.487,6.337,5.662,5.037,4.75,3.937,0,0
"2018-03-03 14:20:00",1104616,0,20.7,21.35,21.73,48.82,0,155.3,9.95,9.2,7.7,7.7,6.2,5.45,0.696,6.925,6.525,6.125,5.575,5.25,4.2,0,0
"2018-03-03 14:21:00",1104617,0,20.76,21.32,21.68,49.36,0,175.4,9.95,9.95,9.2,7.7,7.7,5.45,1.175,6.475,6.125,5.587,4.875,4.45,3.7,0,0
"2018-03-03 14:22:00",1104618,0,20.79,21.48,21.73,48.07,0,192,8.45,8.45,7.7,6.95,6.2,5.45,0.944,6.637,6.025,5.4,4.712,4.337,3.575,0,0
"2018-03-03 14:23:00",1104619,0,20.79,21.29,21.69,48.92,0,180.6,7.7,6.95,6.95,6.2,6.2,5.45,1.011,6.05,5.287,4.712,4.15,3.937,3.213,0,0
"2018-03-03 14:24:00",1104620,0,21.34,21.83,22.05,47.4,0,168.2,6.95,6.95,6.95,6.95,6.2,5.45,0.943,6.037,5.8,5.475,4.987,4.6,3.737,0,0
"2018-03-03 14:25:00",1104621,0,21.35,21.88,22.16,47.03,0,173.3,8.45,7.7,7.7,6.2,6.2,5.45,0.879,6.325,5.925,5.45,4.762,4.4,3.65,0,0
"2018-03-03 14:26:00",1104622,0,21.11,21.78,22.08,47.09,0,170.3,10.7,10.7,9.2,9.2,8.45,7.7,1.298,8.15,7.612,6.7,6.05,5.562,4.787,0,0
"2018-03-03 14:27:00",1104623,0,20.68,21.29,21.69,48.19,0,165.4,8.45,7.7,7.7,6.95,6.95,5.45,1.185,6.062,5.787,5.5,4.85,4.5,3.625,0,0
"2018-03-03 14:28:00",1104624,0,20.8,21.41,21.64,48.08,0,164,7.7,7.7,6.95,6.2,6.2,6.2,0.798,6.062,5.425,4.987,4.55,4.225,3.613,0,0
"2018-03-03 14:29:00",1104625,0,20.69,21.46,21.75,48.5,0,174.8,9.2,9.2,7.7,8.45,6.95,6.2,1.064,6.75,6.525,5.825,5.112,4.737,4.112,0,0
"2018-03-03 14:30:00",1104626,0,20.9,21.49,21.86,48.77,0,173.3,6.95,6.95,6.95,6.2,6.2,5.45,0.903,5.837,5.712,5.212,4.525,4.325,3.65,0,0
"2018-03-03 14:31:00",1104627,0,20.92,21.62,22,48.39,0,160.2,6.95,6.95,6.2,5.45,5.45,4.7,0.642,5.575,5.3,4.9,4.5,4.225,3.375,0,0
"2018-03-03 14:32:00",1104628,0,21.15,21.98,22.27,47.68,0,180.5,9.2,9.2,9.2,6.95,7.7,6.2,1.409,7.612,6.862,6.187,5.237,4.812,4.138,0,0
"2018-03-03 14:33:00",1104629,0,20.81,21.86,22.32,47.44,0,176.6,7.7,6.95,6.2,6.2,5.45,4.7,0.584,6.125,5.7,4.95,4.475,4.25,3.488,0,0
"2018-03-03 14:34:00",1104630,0,21.01,21.73,22.2,48.29,0,179.1,7.7,6.95,6.95,6.2,5.45,4.7,0.722,5.887,5.675,5,4.337,4.062,3.363,0,0
"2018-03-03 14:35:00",1104631,0,21.32,22.21,22.56,47.12,0,165.4,8.45,8.45,7.7,6.95,6.2,5.45,0.924,6.75,6.262,5.437,4.837,4.462,3.725,0,0
"2018-03-03 14:36:00",1104632,0,20.98,21.78,22.26,48.21,0,167.2,9.2,9.2,8.45,7.7,7.7,6.2,0.825,7.862,7.587,6.85,6.162,5.762,4.75,0,0
"2018-03-03 14:37:00",1104633,0,20.82,21.63,22.11,48.49,0,172.5,9.2,9.2,7.7,7.7,6.95,6.2,1.137,6.962,6.712,5.85,5.2,4.7,4.025,0,0
"2018-03-03 14:38:00",1104634,0,21.01,21.76,22.2,48.06,0,171.6,7.7,6.95,6.95,6.2,6.95,5.45,0.818,6.225,5.825,5.137,4.55,4.2,3.613,0,0
"2018-03-03 14:39:00",1104635,0,21.41,22.08,22.37,47.35,0,159.2,6.95,6.95,6.95,6.2,6.2,4.7,0.69,5.287,5.275,5,4.55,4.275,3.438,0,0
"2018-03-03 14:40:00",1104636,0,21.67,22.31,22.58,47.06,0,171.7,6.95,7.7,6.95,6.2,6.2,6.2,0.677,5.85,5.837,5.3,4.75,4.3,3.663,0,0
"2018-03-03 14:41:00",1104637,0,21.62,22.44,22.68,46.9,0,173.4,8.45,7.7,6.95,6.95,6.2,5.45,0.798,6.762,6,5.437,5,4.7,3.862,0,0
"2018-03-03 14:42:00",1104638,0,21.58,22.36,22.67,47.08,0,165,7.7,7.7,6.95,6.2,6.2,5.45,0.82,6.475,6.187,5.712,5.025,4.587,3.8,0,0
"2018-03-03 14:43:00",1104639,0,21.25,22.05,22.54,47.87,0,158.2,7.7,7.7,7.7,6.95,6.2,5.45,0.655,6.225,6.062,5.575,4.962,4.65,3.863,0,0
"2018-03-03 14:44:00",1104640,0,21.39,22.16,22.66,48.09,0,159.7,6.95,6.95,6.95,5.45,5.45,4.7,0.816,5.125,5.075,4.737,4.387,4.087,3.338,0,0
"2018-03-03 14:45:00",1104641,0,21.42,22.25,22.72,47.87,0,151.4,6.95,6.2,6.2,5.45,5.45,4.7,0.814,5.425,4.887,4.5,3.937,3.775,3.075,0,0
"2018-03-03 14:46:00",1104642,0,21.44,22.06,22.52,48.29,0,173.2,8.45,8.45,8.45,7.7,6.95,6.2,0.849,6.762,6.587,6.125,5.45,5.05,4.163,0,0
"2018-03-03 14:47:00",1104643,0,21.36,21.86,22.4,48.98,0,180.6,6.95,6.95,6.2,6.2,5.45,4.7,0.755,5.75,5.587,5.062,4.375,3.987,3.438,0,0
"2018-03-03 14:48:00",1104644,0,21.62,22.24,22.65,47.94,0,152.2,8.45,8.45,8.45,7.7,6.95,6.2,1.123,6.625,6.337,5.825,5.112,4.762,3.837,0,0
"2018-03-03 14:49:00",1104645,0,21.49,22.16,22.56,47.75,0,139.9,8.45,7.7,6.95,6.95,6.95,6.2,0.827,6.1,5.8,5.5,5,4.687,3.8,0,0
"2018-03-03 14:50:00",1104646,0,21.12,21.83,22.37,48.6,0,149.1,9.2,9.95,8.45,7.7,7.7,6.2,1.081,7.737,7.575,6.962,6.075,5.675,4.525,0,0
"2018-03-03 14:51:00",1104647,-1,21.28,21.89,22.42,48.83,0,162.3,7.7,7.7,7.7,7.7,6.95,5.45,0.804,6.537,6.212,5.725,5.1,4.837,4.012,0,0
"2018-03-03 14:52:00",1104648,-1,21.53,22.29,22.61,47.71,0,160.7,7.7,6.95,6.2,6.2,5.45,4.7,0.742,6.2,5.662,5.075,4.437,4.125,3.3,0,0
"2018-03-03 14:53:00",1104649,-1,21.65,22.34,22.72,47.45,0,150.7,8.45,7.7,7.7,6.95,6.2,6.2,0.94,7.087,6.575,5.975,5.162,4.787,3.8,0,0
"2018-03-03 14:54:00",1104650,-1,21.63,22.34,22.73,47.11,0,175,9.2,9.2,8.45,8.45,7.7,6.95,1.091,7.462,7,6.387,5.712,5.35,4.475,0,0
"2018-03-03 14:55:00",1104651,-1,21.32,22.06,22.55,47.54,0,166.7,8.45,8.45,7.7,6.95,6.95,5.45,1.047,6.3,5.962,5.325,4.675,4.325,3.538,0,0
"2018-03-03 14:56:00",1104652,-1,21.29,21.89,22.35,48.21,0,152.1,8.45,8.45,7.7,6.95,6.95,5.45,0.76,6.787,6.437,5.937,5.412,5.187,4.287,0,0
"2018-03-03 14:57:00",1104653,-1,21.28,21.94,22.26,48.08,0,154.1,6.95,6.95,6.95,6.2,6.2,4.7,0.637,5.975,5.687,5.287,4.837,4.512,3.7,0,0
"2018-03-03 14:58:00",1104654,-1,21.45,21.96,22.29,48.63,0,151.1,9.2,8.45,7.7,6.95,6.95,5.45,0.918,6.987,6.525,5.787,5.012,4.725,3.75,0,0
"2018-03-03 14:59:00",1104655,-1,21.41,22.16,22.38,47.91,0,157,8.45,8.45,8.45,8.45,8.45,6.95,1.205,6.837,6.55,6.137,5.675,5.312,4.275,0,0
"2018-03-03 15:00:00",1104656,-1,21.57,22.16,22.43,48.15,0,160.5,7.7,7.7,6.95,6.95,6.95,5.45,0.765,5.65,5.337,5.025,4.587,4.25,3.488,0,0
"2018-03-03 15:01:00",1104657,-1,21.94,22.84,22.97,46.24,0,167.2,9.95,9.95,8.45,7.7,6.95,5.45,1.034,6.987,6.262,5.587,5.05,4.675,3.887,0,0
"2018-03-03 15:02:00",1104658,-1,21.58,22.38,22.83,46.09,0,186.4,7.7,6.95,6.2,6.2,6.2,5.45,0.953,5.275,4.912,4.437,3.8,3.55,2.975,0,0
"2018-03-03 15:03:00",1104659,-1,21.6,22.32,22.8,46.69,0,182.7,8.45,8.45,7.7,6.95,6.2,6.2,0.988,6.237,5.762,5.187,4.462,4.112,3.35,0,0
"2018-03-03 15:04:00",1104660,-1,21.7,22.42,22.83,46.39,0,159.5,8.45,8.45,7.7,6.95,6.95,6.2,0.762,6.45,6.225,5.775,5.15,4.725,3.763,0,0
"2018-03-03 15:05:00",1104661,-1,21.66,22.33,22.8,46.98,0,148.2,6.2,5.45,4.7,4.7,3.95,3.95,0.539,4.862,4.287,4.087,3.613,3.338,2.713,0,0
"2018-03-03 15:06:00",1104662,-1,22.17,22.93,23.13,45.44,0,176,6.2,6.95,6.95,6.2,5.45,5.45,0.61,5.312,5.287,4.725,4.362,4,3.3,0,0
"2018-03-03 15:07:00",1104663,-1,22.18,22.96,23.18,44.58,0,180.8,7.7,7.7,6.2,6.95,6.2,4.7,0.838,5.562,5.137,4.775,4.263,3.987,3.375,0,0
"2018-03-03 15:08:00",1104664,-1,21.7,22.49,22.79,44.89,0,180.4,6.95,6.2,5.45,5.45,5.45,4.7,0.853,5.112,4.487,4.125,3.675,3.463,3.05,0,0
"2018-03-03 15:09:00",1104665,-1,21.74,22.29,22.69,45.95,0,184.7,5.45,5.45,4.7,3.95,3.95,3.2,0.61,3.987,3.825,3.35,2.775,2.5,2.088,0,0
"2018-03-03 15:10:00",1104666,-1,21.96,22.69,23,44.95,0,188.2,6.95,6.2,5.45,5.45,4.7,3.95,0.866,5.262,4.837,4.212,3.612,3.2,2.8,0,0
"2018-03-03 15:11:00",1104667,0,22.12,22.93,23.32,44.7,0,157.9,7.7,6.95,6.2,6.2,6.2,5.45,1.15,5.912,5.262,4.825,4.075,3.812,3.188,0,0
"2018-03-03 15:12:00",1104668,0,21.9,22.85,23.38,44.84,0,147.3,9.2,9.2,8.45,7.7,6.95,6.2,0.634,7.662,7.562,6.887,6.125,5.8,4.662,0,0
"2018-03-03 15:13:00",1104669,0,21.93,22.65,23.29,45.64,0,160.6,6.95,7.7,6.95,6.95,6.2,5.45,1.011,5.125,5.162,4.737,4.312,3.962,3.213,0,0
"2018-03-03 15:14:00",1104670,0,22.47,23.05,23.5,45.11,0,174.8,8.45,8.45,7.7,6.95,6.2,5.45,1.216,5.612,5.375,4.85,4.225,3.837,3.238,0,0
"2018-03-03 15:15:00",1104671,0,21.96,22.78,23.16,45.3,0,177.7,9.2,9.2,8.45,7.7,7.7,6.2,1.001,7.65,7.25,6.637,5.662,5.112,4.387,0,0
"2018-03-03 15:16:00",1104672,0,21.61,22.11,22.61,47.28,0,178,6.95,6.95,6.95,6.2,6.2,4.7,0.903,5.437,5.137,4.787,4.337,4.05,3.325,0,0
"2018-03-03 15:17:00",1104673,0,21.83,22.36,22.75,47.37,0,176.6,9.2,9.95,9.2,7.7,6.95,5.45,1.111,7.2,6.625,5.95,5.15,4.812,4,0,0
"2018-03-03 15:18:00",1104674,0,21.57,22.2,22.56,47.89,0,168.4,9.95,9.95,9.2,7.7,6.95,5.45,0.796,7.412,6.887,6.25,5.662,5.187,4.325,0,0
"2018-03-03 15:19:00",1104675,0,21.73,22.45,22.74,47.46,0,170.7,7.7,6.95,6.2,6.2,5.45,4.7,0.672,6.175,5.65,5.125,4.537,4.163,3.525,0,0
"2018-03-03 15:20:00",1104676,0,21.6,22.36,22.72,47.58,0,153.1,6.2,6.2,5.45,5.45,5.45,4.7,0.572,5.475,5.087,4.737,4.375,4.05,3.175,0,0
"2018-03-03 15:21:00",1104677,0,21.72,22.43,22.76,47.34,0,149.5,9.2,9.2,8.45,7.7,7.7,5.45,0.94,6.812,6.725,6.275,5.55,5.162,4.138,0,0
"2018-03-03 15:22:00",1104678,0,21.34,21.96,22.42,48.37,0,161.3,8.45,8.45,7.7,6.95,6.95,5.45,0.743,6.762,6.437,6.05,5.437,5.037,4.025,0,0
"2018-03-03 15:23:00",1104679,0,21.23,21.72,22.14,49.17,0,171.5,7.7,7.7,6.2,5.45,5.45,5.45,0.663,5.712,5.375,4.95,4.312,3.912,3.213,0,0
"2018-03-03 15:24:00",1104680,0,21.51,21.9,22.22,49.16,0,143.6,8.45,8.45,7.7,6.95,6.95,6.2,1.024,6.375,5.987,5.6,5,4.725,3.912,0,0
"2018-03-03 15:25:00",1104681,0,21.59,22.33,22.58,48.01,0,139.2,9.95,9.2,8.45,7.7,7.7,6.95,0.975,7.85,7.587,7.1,6.275,5.95,4.75,0,0
"2018-03-03 15:26:00",1104682,0,21.31,22,22.45,48.98,0,145.8,8.45,8.45,7.7,7.7,7.7,6.2,0.883,6.775,6.537,6.225,5.537,5.262,4.212,0,0
"2018-03-03 15:27:00",1104683,0,21.41,21.92,22.3,49.33,0,152.6,8.45,8.45,7.7,6.95,6.2,6.2,0.652,6.725,6.512,6.112,5.487,5.2,4.3,0,0
"2018-03-03 15:28:00",1104684,0,21.78,22.23,22.46,48.58,0,164.6,9.2,8.45,8.45,7.7,7.7,6.95,1.315,5.4,4.9,4.587,4.3,4.012,3.338,0,0
"2018-03-03 15:29:00",1104685,0,21.96,22.43,22.66,47.18,0,168.9,6.2,5.45,5.45,5.45,4.7,3.95,0.764,4.412,4.087,3.612,3.175,2.988,2.375,0,0
"2018-03-03 15:30:00",1104686,0,21.8,22.47,22.65,46.9,0,168.4,9.2,8.45,7.7,6.95,6.95,5.45,1.059,6.6,6.275,5.587,4.812,4.437,3.612,0,0
"2018-03-03 15:31:00",1104687,0,21.19,21.68,22.14,49.72,0,169.6,9.95,9.95,9.2,7.7,7.7,6.2,1.04,8.17,7.737,6.887,5.975,5.525,4.7,0,0
"2018-03-03 15:32:00",1104688,0,20.97,21.51,21.84,50.47,0,165.8,9.95,9.95,9.2,8.45,8.45,6.95,1.108,8.69,8.31,7.55,6.7,6.237,5.087,0,0
"2018-03-03 15:33:00",1104689,0,20.84,21.51,21.79,50.7,0,156.7,9.2,9.2,8.45,8.45,8.45,6.95,1.188,7.437,6.837,6.4,5.75,5.225,4.337,0,0
"2018-03-03 15:34:00",1104690,0,20.74,21.34,21.58,51.49,0,157.3,9.2,9.2,8.45,7.7,7.7,6.2,0.814,7.687,7.412,6.787,6.162,5.675,4.7,0,0
"2018-03-03 15:35:00",1104691,0,20.58,21.17,21.52,52.16,0,151.1,7.7,7.7,6.95,6.95,6.2,5.45,1.07,5.737,5.25,4.762,4.35,4.112,3.263,0,0
"2018-03-03 15:36:00",1104692,0,20.79,21.48,21.83,51.72,0,173.3,7.7,6.95,6.2,6.2,5.45,4.7,0.875,6.112,5.487,4.85,4.062,3.687,3.113,0,0
"2018-03-03 15:37:00",1104693,0,21.16,21.86,22.09,50.66,0,162.8,7.7,7.7,7.7,6.95,6.95,5.45,0.691,6.287,6.175,5.75,5.437,5.075,4.163,0,0
"2018-03-03 15:38:00",1104694,0,20.92,21.54,21.89,51.65,0,149.3,10.7,10.7,9.95,9.95,9.95,9.2,1.495,7.862,7.65,6.9,6.112,5.75,4.65,0,0
"2018-03-03 15:39:00",1104695,0,20.6,21.15,21.53,52.64,0,156.3,9.95,10.7,9.95,9.2,9.2,6.95,1.082,8.74,8.6,8.05,7.15,6.537,5.35,0,0
"2018-03-03 15:40:00",1104696,0,20.33,20.93,21.29,53.13,0,157.2,9.2,9.95,9.2,8.45,8.45,6.95,0.909,8.3,8.16,7.612,6.925,6.412,5.212,0,0
"2018-03-03 15:41:00",1104697,0,20.68,21.27,21.59,52.79,0,164.7,9.2,8.45,7.7,6.95,6.95,6.2,0.822,7.262,6.587,5.95,5.262,4.7,3.987,0,0
"2018-03-03 15:42:00",1104698,0,20.91,21.81,22.09,51.03,0,151.5,9.95,8.45,8.45,6.95,6.95,5.45,0.751,7.662,6.937,6.437,5.775,5.287,4.25,0,0
"2018-03-03 15:43:00",1104699,0,20.71,21.64,22.03,51.1,0,157.1,9.95,10.7,9.2,8.45,8.45,6.95,1.365,7.412,7.012,6.375,5.662,5.275,4.225,0,0
"2018-03-03 15:44:00",1104700,0,20.52,21.34,21.85,52.18,0,150.6,9.2,8.45,8.45,8.45,7.7,6.2,0.871,7.375,7.012,6.45,5.725,5.412,4.3,0,0
"2018-03-03 15:45:00",1104701,0,20.28,21.12,21.6,52.73,0,153.5,9.2,8.45,8.45,7.7,6.95,6.2,0.954,7.262,6.887,6.225,5.475,5.087,4.112,0,0
"2018-03-03 15:46:00",1104702,0,20.5,21.18,21.63,52.6,0,142,9.95,9.2,9.2,8.45,8.45,6.2,0.826,7.687,7.312,6.875,6.262,5.875,4.912,0,0
"2018-03-03 15:47:00",1104703,0,20.53,21.23,21.49,52.5,0,140.3,9.95,9.2,8.45,8.45,7.7,6.95,0.792,7.712,7.325,6.787,6.175,5.837,4.775,0,0
"2018-03-03 15:48:00",1104704,0,20.56,21.39,21.65,52.05,0,148.1,11.45,10.7,10.7,9.95,9.95,8.45,1.394,8.54,8.11,7.512,6.812,6.45,5.275,0,0
"2018-03-03 15:49:00",1104705,0,20.55,21.4,21.69,51.99,0,146.9,8.45,8.45,7.7,7.7,7.7,6.2,0.79,7.55,7.1,6.7,6.075,5.675,4.587,0,0
"2018-03-03 15:50:00",1104706,0,20.48,21.26,21.55,52.24,0,150.8,9.95,9.2,9.2,8.45,7.7,6.2,0.838,7.4,7.225,6.775,6.225,5.862,4.65,0,0
"2018-03-03 15:51:00",1104707,-1,20.57,21.22,21.49,52.31,0,140.2,10.7,10.7,9.95,9.2,9.2,7.7,1.125,8.31,7.9,7.312,6.337,5.85,4.737,0,0
"2018-03-03 15:52:00",1104708,-1,20.77,21.42,21.67,51.66,0,151.4,9.95,9.95,9.2,8.45,7.7,6.2,1.001,8.05,7.575,6.975,6.312,5.85,4.85,0,0
"2018-03-03 15:53:00",1104709,-1,20.86,21.41,21.67,51.45,0,161,9.2,8.45,7.7,7.7,7.7,6.2,0.918,7.337,7.237,6.737,6.2,5.725,4.737,0,0
"2018-03-03 15:54:00",1104710,-1,20.75,21.3,21.6,51.64,0,159.5,8.45,8.45,6.95,6.95,6.95,6.2,0.767,7.037,6.662,6.1,5.437,5.125,4.15,0,0
"2018-03-03 15:55:00",1104711,-1,20.55,20.97,21.34,52.62,0,155.5,8.45,7.7,7.7,6.95,6.95,6.2,0.924,6.6,6.2,5.65,5.037,4.712,3.837,0,0
"2018-03-03 15:56:00",1104712,-1,20.91,21.41,21.65,51.62,0,169.7,8.45,7.7,6.95,6.2,6.2,5.45,0.963,5.937,5.312,4.937,4.263,4.05,3.425,0,0
"2018-03-03 15:57:00",1104713,-1,21.04,21.62,21.74,50.67,0,163.2,9.2,8.45,7.7,6.95,6.95,6.2,0.768,6.875,6.512,6.125,5.675,5.35,4.387,0,0
"2018-03-03 15:58:00",1104714,-1,20.67,21.37,21.6,51.39,0,155.5,9.2,9.2,8.45,6.95,6.95,6.2,0.908,7.975,7.375,6.512,5.762,5.475,4.425,0,0
"2018-03-03 15:59:00",1104715,-1,20.44,21.02,21.39,52.47,0,148.6,8.45,8.45,8.45,6.95,7.7,5.45,0.861,7.287,7.212,6.612,5.812,5.462,4.412,0,0
"2018-03-03 16:00:00",1104716,-1,20.65,21.19,21.55,52.57,0,161.5,6.95,6.95,6.2,6.2,6.2,4.7,0.661,5.75,5.55,5.112,4.462,4.175,3.525,0,0
"2018-03-03 16:01:00",1104717,-1,20.87,21.36,21.62,51.75,0,159.1,9.95,9.95,9.2,8.45,8.45,6.95,1.241,7.1,6.762,6.287,5.55,5.162,4.25,0,0
"2018-03-03 16:02:00",1104718,-1,20.84,21.27,21.55,52.09,0,152.9,8.45,8.45,8.45,7.7,6.95,6.2,0.788,6.875,6.737,6.325,5.775,5.362,4.212,0,0
"2018-03-03 16:03:00",1104719,-1,20.85,21.35,21.64,52.07,0,153.6,7.7,7.7,6.95,6.2,6.2,5.45,0.709,6.025,5.862,5.375,4.875,4.587,3.788,0,0
"2018-03-03 16:04:00",1104720,-1,20.96,21.55,21.75,51.14,0,155.4,7.7,6.95,6.95,6.2,6.2,5.45,0.702,6.125,5.787,5.4,4.725,4.387,3.588,0,0
"2018-03-03 16:05:00",1104721,-1,20.73,21.25,21.53,51.8,0,164.8,6.95,7.7,6.95,6.2,6.2,4.7,0.851,5.787,5.575,5,4.425,4.138,3.413,0,0
"2018-03-03 16:06:00",1104722,-1,20.7,21.19,21.45,52.34,0,153.6,5.45,5.45,5.45,4.7,4.7,3.95,0.49,4.837,4.675,4.325,3.813,3.463,2.85,0,0
"2018-03-03 16:07:00",1104723,-1,20.59,21.08,21.37,52.89,0,147,7.7,6.95,6.2,6.2,5.45,4.7,0.932,5.737,5.05,4.375,3.775,3.512,2.788,0,0
"2018-03-03 16:08:00",1104724,-1,20.47,20.98,21.25,53.23,0,150.4,9.2,9.95,9.2,8.45,6.95,6.2,1.068,7.412,6.625,5.937,5.225,4.812,3.95,0,0
"2018-03-03 16:09:00",1104725,-1,20.37,20.82,21.03,53.69,0,139.3,9.2,9.95,8.45,7.7,7.7,6.2,0.867,7.837,7.512,6.862,6.237,5.987,4.8,0,0
"2018-03-03 16:10:00",1104726,-1,20.35,20.78,20.93,53.86,0,143.6,9.2,9.2,7.7,7.7,7.7,6.2,0.884,7.75,7.212,6.575,6.012,5.7,4.637,0,0
"2018-03-03 16:11:00",1104727,0,20.29,20.85,20.97,53.69,0,148.1,9.95,9.95,9.2,8.45,8.45,6.2,0.996,8.49,8.24,7.475,6.487,6,4.675,0,0
"2018-03-03 16:12:00",1104728,0,20.18,20.57,20.81,54.65,0,144.4,8.45,8.45,7.7,6.95,6.95,6.2,1.111,6.412,6.125,5.7,5.087,4.812,3.812,0,0
"2018-03-03 16:13:00",1104729,0,20.51,20.93,21.05,53.75,0,156.3,6.95,6.95,6.2,6.2,5.45,4.7,0.86,5.662,5.15,4.725,4.2,3.987,3.2,0,0
"2018-03-03 16:14:00",1104730,0,20.54,21.06,21.1,53.2,0,156.8,9.2,8.45,8.45,7.7,7.7,6.2,0.93,6.862,6.712,6.275,5.85,5.612,4.575,0,0
"2018-03-03 16:15:00",1104731,0,20.51,20.89,21.03,53.96,0,146.9,8.45,7.7,6.95,6.95,6.2,5.45,1.001,6.412,5.65,5.075,4.55,4.287,3.325,0,0
"2018-03-03 16:16:00",1104732,0,20.45,20.97,21.06,53.64,0,151.5,8.45,8.45,7.7,7.7,6.95,6.95,0.875,7.025,6.662,6.087,5.325,4.9,3.9,0,0
"2018-03-03 16:17:00",1104733,0,20.36,20.76,20.93,54.1,0,152.3,8.45,7.7,7.7,6.95,6.2,5.45,0.779,6.325,6.162,5.75,5.15,4.875,3.975,0,0
"2018-03-03 16:18:00",1104734,0,20.59,21,21.05,53.31,0,163.8,8.45,8.45,7.7,6.95,6.2,5.45,0.935,6.012,5.437,4.9,4.525,4.2,3.45,0,0
"2018-03-03 16:19:00",1104735,0,20.39,20.85,20.96,53.36,0,166.8,9.2,9.95,8.45,6.95,6.95,6.2,0.8,8.15,7.487,6.762,5.737,5.287,4.462,0,0
"2018-03-03 16:20:00",1104736,0,20.13,20.58,20.76,54.28,0,162.4,9.95,9.95,9.2,8.45,8.45,6.2,1.14,8.17,7.687,7.075,6.237,5.775,4.825,0,0
"2018-03-03 16:21:00",1104737,0,20.13,20.44,20.61,54.79,0,147.6,7.7,7.7,6.95,6.95,6.2,5.45,0.745,6.137,5.887,5.437,4.85,4.512,3.463,0,0
"2018-03-03 16:22:00",1104738,0,20.39,20.73,20.79,54.05,0,157.2,7.7,6.95,6.95,6.2,5.45,4.7,1.007,5.412,4.962,4.537,4.05,3.787,3.025,0,0
"2018-03-03 16:23:00",1104739,0,20.29,20.73,20.77,53.79,0,160.9,8.45,8.45,7.7,6.95,6.95,6.2,0.78,6.725,6.512,5.937,5.437,5.037,4.025,0,0
"2018-03-03 16:24:00",1104740,0,20.14,20.49,20.59,54.58,0,149,8.45,8.45,7.7,6.95,6.95,5.45,0.866,6.812,6.525,5.825,5.287,4.975,3.887,0,0
"2018-03-03 16:25:00",1104741,0,20.1,20.46,20.56,54.72,0,148.3,8.45,7.7,7.7,7.7,6.95,5.45,0.977,6.887,6.7,6.225,5.237,4.75,3.775,0,0
"2018-03-03 16:26:00",1104742,0,20.22,20.59,20.67,54.42,0,152.6,6.95,6.95,6.95,6.2,6.2,4.7,0.704,5.875,5.6,5.175,4.6,4.35,3.475,0,0
"2018-03-03 16:27:00",1104743,0,20.33,20.74,20.78,53.87,0,152.3,7.7,8.45,7.7,6.95,6.95,5.45,0.986,6.175,5.962,5.525,4.9,4.55,3.638,0,0
"2018-03-03 16:28:00",1104744,0,20.27,20.66,20.74,54.12,0,156.4,8.45,8.45,7.7,7.7,6.95,5.45,0.654,7.312,6.7,6.187,5.762,5.337,4.337,0,0
"2018-03-03 16:29:00",1104745,0,20.24,20.64,20.72,54.3,0,152.6,9.2,9.2,8.45,8.45,7.7,6.2,0.675,7.462,7.125,6.512,5.762,5.387,4.275,0,0
"2018-03-03 16:30:00",1104746,0,20.14,20.52,20.7,54.77,0,151.2,8.45,9.2,8.45,7.7,7.7,6.2,1.147,7.087,6.825,6.05,5.225,4.825,3.925,0,0
"2018-03-03 16:31:00",1104747,0,20.12,20.48,20.62,55.02,0,147.8,7.7,7.7,6.95,6.2,6.2,5.45,0.776,6.425,6.175,5.725,5.162,4.912,3.962,0,0
"2018-03-03 16:32:00",1104748,0,20.2,20.6,20.66,54.83,0,145.9,9.2,8.45,8.45,7.7,6.95,6.2,0.689,7.412,7.187,6.662,5.95,5.675,4.712,0,0
"2018-03-03 16:33:00",1104749,0,20.16,20.52,20.63,55.33,0,146.9,9.95,8.45,7.7,6.2,6.2,5.45,0.69,7.2,6.35,5.7,4.937,4.737,3.937,0,0
"2018-03-03 16:34:00",1104750,0,20.04,20.5,20.55,55.45,0,136.6,9.2,9.95,8.45,7.7,7.7,6.2,0.875,7.6,7.225,6.725,6.087,5.65,4.65,0,0
"2018-03-03 16:35:00",1104751,0,19.92,20.26,20.35,56.15,0,133.1,9.2,9.2,8.45,7.7,6.95,6.2,1.105,6.912,6.587,6.175,5.5,5.162,4.212,0,0
"2018-03-03 16:36:00",1104752,0,20.01,20.37,20.42,55.9,0,141.8,8.45,7.7,6.95,6.95,6.95,5.45,0.811,6.775,6.387,5.775,5.175,4.862,3.9,0,0
"2018-03-03 16:37:00",1104753,0,20.03,20.37,20.45,55.83,0,153.1,7.7,7.7,6.95,6.2,6.2,4.7,0.768,5.925,5.787,5.375,4.775,4.462,3.625,0,0
"2018-03-03 16:38:00",1104754,0,20.13,20.46,20.5,55.55,0,146.3,8.45,7.7,7.7,6.95,6.95,5.45,1.091,6.325,5.712,5.375,4.9,4.687,3.775,0,0
"2018-03-03 16:39:00",1104755,0,20.1,20.52,20.53,55.41,0,151.7,9.95,9.95,9.95,8.45,8.45,6.95,1.01,8.35,7.9,6.987,6.1,5.625,4.425,0,0
"2018-03-03 16:40:00",1104756,0,19.74,20.17,20.3,56.46,0,149.6,9.2,8.45,7.7,6.95,6.95,6.95,0.892,7.762,7.337,6.662,5.812,5.487,4.362,0,0
"2018-03-03 16:41:00",1104757,0,19.85,20.22,20.32,56.46,0,153.3,8.45,8.45,8.45,7.7,7.7,6.2,0.934,7.475,7.15,6.512,5.8,5.437,4.412,0,0
"2018-03-03 16:42:00",1104758,0,19.88,20.32,20.38,56.14,0,151.9,9.95,9.2,8.45,6.95,6.95,6.2,0.937,7.35,7.012,6.287,5.575,5.187,4.263,0,0
"2018-03-03 16:43:00",1104759,0,19.63,20.15,20.26,56.53,0,148.7,9.2,9.2,9.2,9.2,8.45,6.2,1.045,7.962,7.575,6.85,6.112,5.75,4.612,0,0
"2018-03-03 16:44:00",1104760,0,19.62,20,20.13,57.13,0,148.7,7.7,7.7,6.95,6.95,6.2,5.45,0.804,5.987,5.787,5.462,5.137,4.8,3.887,0,0
"2018-03-03 16:45:00",1104761,0,19.62,20.05,20.11,56.8,0,148.1,7.7,7.7,6.95,6.2,6.2,5.45,0.61,6.75,6.4,5.8,5.212,4.812,3.862,0,0
"2018-03-03 16:46:00",1104762,0,19.49,19.95,20.06,57.04,0,137.8,8.45,7.7,6.2,6.2,6.2,4.7,0.62,6.562,5.937,5.312,4.712,4.325,3.525,0,0
"2018-03-03 16:47:00",1104763,0,19.54,19.94,20.04,57.1,0,144.3,7.7,6.95,6.2,5.45,5.45,4.7,0.491,5.825,5.55,5.187,4.812,4.5,3.713,0,0
"2018-03-03 16:48:00",1104764,0,19.63,20.02,20.11,56.93,0,152,7.7,7.7,6.95,6.2,6.2,4.7,0.716,6.325,5.775,5.25,4.55,4.275,3.45,0,0
"2018-03-03 16:49:00",1104765,0,19.74,20.11,20.2,56.69,0,159.4,7.7,6.95,6.2,5.45,5.45,3.95,0.62,5.712,5.137,4.587,4.062,3.713,3.013,0,0
"2018-03-03 16:50:00",1104766,0,19.77,20.22,20.29,56.32,0,155.5,9.2,8.45,7.7,7.7,6.95,6.2,0.744,7.3,6.8,6.187,5.612,5.212,4.175,0,0
"2018-03-03 16:51:00",1104767,-1,19.65,20.07,20.18,56.76,0,162.8,8.45,8.45,7.7,6.95,6.95,5.45,0.699,7.475,7.075,6.387,5.637,5.237,4.337,0,0
"2018-03-03 16:52:00",1104768,-1,19.65,20.01,20.14,57.07,0,153.8,8.45,8.45,6.95,6.95,6.95,5.45,0.885,6.762,6.6,5.987,5.225,4.85,3.937,0,0
"2018-03-03 16:53:00",1104769,-1,19.61,20.04,20.12,56.88,0,152.2,8.45,8.45,8.45,7.7,6.95,5.45,0.811,7.062,6.9,6.475,5.762,5.287,4.175,0,0
"2018-03-03 16:54:00",1104770,-1,19.71,20.08,20.16,56.83,0,162.1,8.45,7.7,7.7,6.95,6.2,5.45,0.842,6.512,6.162,5.7,5.15,4.812,3.95,0,0
"2018-03-03 16:55:00",1104771,-1,19.8,20.18,20.24,56.45,0,160.1,7.7,7.7,7.7,6.95,6.95,5.45,1.161,6.7,6.375,5.762,5.3,4.9,3.925,0,0
"2018-03-03 16:56:00",1104772,-1,19.8,20.18,20.27,56.41,0,156.6,7.7,7.7,7.7,6.2,6.2,5.45,0.764,6.325,6.137,5.65,5.05,4.787,3.875,0,0
"2018-03-03 16:57:00",1104773,-1,19.88,20.26,20.39,56.23,0,155.9,7.7,8.45,6.95,6.95,6.2,5.45,0.871,6.312,6.087,5.425,4.725,4.362,3.562,0,0
"2018-03-03 16:58:00",1104774,-1,19.88,20.24,20.36,56.24,0,156.7,8.45,7.7,6.95,6.95,6.95,5.45,0.705,6.362,6.2,5.812,5.35,4.937,4.075,0,0
"2018-03-03 16:59:00",1104775,-1,20.01,20.36,20.42,56,0,150.1,8.45,7.7,6.95,6.2,6.95,5.45,0.888,5.787,5.362,4.8,4.3,4.038,3.213,0,0
"2018-03-03 17:00:00",1104776,-1,19.86,20.31,20.37,55.9,0,150.8,9.2,9.2,8.45,7.7,6.95,5.45,0.724,8.08,7.487,6.75,6.137,5.725,4.587,0,0
"2018-03-03 17:01:00",1104777,-1,19.69,20.02,20.15,56.98,0,152.6,8.45,7.7,8.45,6.95,6.95,6.2,0.963,6.787,6.375,6.075,5.412,5.112,4.187,0,0
"2018-03-03 17:02:00",1104778,-1,19.87,20.2,20.25,56.55,0,165.7,7.7,7.7,7.7,6.95,6.2,5.45,0.943,6.462,6.037,5.5,5.025,4.6,3.7,0,0
"2018-03-03 17:03:00",1104779,-1,19.94,20.29,20.29,56.25,0,162.6,9.95,7.7,6.95,6.2,6.2,5.45,0.881,6.637,5.9,5.35,4.875,4.525,3.65,0,0
"2018-03-03 17:04:00",1104780,-1,19.74,20.18,20.23,56.47,0,168.3,10.7,9.2,8.45,8.45,7.7,6.95,0.967,7.725,7.187,6.587,5.762,5.337,4.25,0,0
"2018-03-03 17:05:00",1104781,-1,19.69,20.05,20.15,56.92,0,167.7,9.2,9.2,7.7,6.95,6.2,5.45,0.792,7.562,6.75,6.025,5.25,4.937,4.038,0,0
"2018-03-03 17:06:00",1104782,-1,19.58,20.01,20.08,57.01,0,162,9.95,9.95,9.2,7.7,6.95,6.2,0.869,8.57,7.787,6.762,5.675,5.225,4.163,0,0
"2018-03-03 17:07:00",1104783,-1,19.46,19.85,19.98,57.6,0,165.1,9.2,9.2,8.45,6.95,6.2,6.2,0.812,6.825,6.387,5.925,5.212,4.825,3.912,0,0
"2018-03-03 17:08:00",1104784,-1,19.54,19.89,19.96,57.49,0,148.8,7.7,8.45,8.45,7.7,6.95,5.45,0.959,6.375,6.025,5.575,4.925,4.612,3.725,0,0
"2018-03-03 17:09:00",1104785,-1,19.59,19.89,19.96,57.51,0,158.1,9.2,8.45,8.45,6.95,6.2,5.45,0.662,7.1,6.725,6.125,5.45,5.025,4.175,0,0
"2018-03-03 17:10:00",1104786,-1,19.64,19.95,19.98,57.3,0,151.1,9.2,9.2,7.7,6.95,6.95,6.2,0.944,6.95,6.55,6.062,5.462,5.075,4.038,0,0
"2018-03-03 17:11:00",1104787,0,19.61,19.93,19.98,57.29,0,154.7,9.2,8.45,7.7,7.7,6.95,6.2,0.912,7.3,6.675,6.087,5.537,5.125,4.138,0,0
"2018-03-03 17:12:00",1104788,0,19.47,19.83,19.88,57.51,0,156.7,9.2,8.45,7.7,6.95,7.7,6.2,0.846,7.412,6.775,6.312,5.625,5.325,4.237,0,0
"2018-03-03 17:13:00",1104789,0,19.35,19.67,19.73,58.11,0,155.1,10.7,9.2,8.45,7.7,7.7,6.2,0.823,7.362,6.775,6.25,5.737,5.325,4.225,0,0
"2018-03-03 17:14:00",1104790,0,19.46,19.76,19.78,57.91,0,157.2,9.2,7.7,6.95,6.2,6.2,5.45,0.788,6.762,6.237,5.712,4.987,4.612,3.8,0,0
"2018-03-03 17:15:00",1104791,0,19.43,19.75,19.79,57.85,0,155.5,9.2,9.2,8.45,7.7,6.95,6.2,0.741,7.637,7.375,6.875,6.275,5.887,4.812,0,0
"2018-03-03 17:16:00",1104792,0,19.38,19.75,19.77,57.79,0,151.8,9.2,7.7,7.7,6.95,6.95,5.45,0.84,7.2,6.537,5.987,5.325,4.95,4.05,1,1
"2018-03-03 17:17:00",1104793,0,19.3,19.65,19.69,58.11,0,158,9.95,9.95,9.2,8.45,8.45,7.7,1.031,8.51,8.1,7.4,6.612,6.275,5.05,0,0
"2018-03-03 17:18:00",1104794,0,19.19,19.5,19.56,58.65,0,160.2,9.95,9.2,8.45,8.45,8.45,7.7,0.947,7.787,7.425,6.812,5.95,5.4,4.487,0,0
"2018-03-03 17:19:00",1104795,0,19.28,19.6,19.62,58.39,0,140.3,8.45,8.45,7.7,6.95,6.2,5.45,0.61,6.925,6.712,6.212,5.625,5.187,4.112,0,0
"2018-03-03 17:20:00",1104796,0,19.21,19.63,19.68,58.23,0,143.3,9.2,9.2,9.2,8.45,7.7,6.95,0.993,7.7,7.012,6.412,5.575,5.262,4.225,0,0
"2018-03-03 17:21:00",1104797,0,19.19,19.65,19.77,58.16,0,138.4,9.95,9.2,9.2,8.45,7.7,6.2,0.744,8.06,7.737,7.312,6.6,6.187,4.95,0,0
"2018-03-03 17:22:00",1104798,0,19.15,19.56,19.71,58.49,0,145.6,8.45,8.45,7.7,6.95,6.95,6.2,1.016,6.637,6.075,5.637,5.05,4.787,3.912,0,0
"2018-03-03 17:23:00",1104799,0,19.28,19.72,19.86,57.93,0,130.9,9.2,8.45,6.95,6.95,6.95,6.95,0.846,6.987,6.487,5.85,5.087,4.825,4,0,0
"2018-03-03 17:24:00",1104800,0,19.24,19.63,19.78,58.16,0,136.3,8.45,7.7,7.7,6.95,6.2,5.45,0.644,6.837,6.512,6.2,5.612,5.362,4.3,0,0
"2018-03-03 17:25:00",1104801,0,19.15,19.52,19.64,58.33,0,133.6,9.95,9.95,9.95,9.2,8.45,6.95,1.108,8.46,7.6,6.887,6.262,5.962,4.825,0,0
"2018-03-03 17:26:00",1104802,0,19.01,19.44,19.54,58.63,0,134.2,9.95,9.95,8.45,7.7,6.95,6.95,0.804,8.33,7.8,6.987,6.225,5.85,4.937,0,0
"2018-03-03 17:27:00",1104803,0,19.04,19.43,19.51,58.78,0,144.6,8.45,8.45,7.7,6.95,6.95,6.2,0.669,7.375,7.212,6.562,5.725,5.4,4.4,0,0
"2018-03-03 17:28:00",1104804,0,19.08,19.43,19.55,58.77,0,145.3,9.2,8.45,8.45,7.7,7.7,6.2,1.011,6.812,6.85,6.437,5.75,5.462,4.375,0,0
"2018-03-03 17:29:00",1104805,0,19.26,19.62,19.7,58.21,0,150.6,9.95,9.95,9.2,7.7,7.7,6.95,0.76,7.512,7.275,6.8,6.012,5.562,4.537,0,0
"2018-03-03 17:30:00",1104806,0,19.17,19.6,19.72,58.11,0,142.6,9.2,8.45,8.45,7.7,6.95,6.2,0.988,7.112,6.912,6.287,5.65,5.362,4.287,0,0
"2018-03-03 17:31:00",1104807,0,19.23,19.55,19.71,58.35,0,149.9,8.45,7.7,6.95,6.2,6.2,4.7,0.663,6.025,5.825,5.387,4.625,4.287,3.425,0,0
"2018-03-03 17:32:00",1104808,0,19.2,19.64,19.79,57.99,0,153.2,9.95,9.2,8.45,7.7,6.95,6.2,0.819,7.912,7.35,6.55,5.675,5.3,4.475,0,0
"2018-03-03 17:33:00",1104809,0,19.24,19.71,19.89,58.01,0,151.3,7.7,7.7,7.7,7.7,6.2,5.45,0.888,6.425,6.012,5.425,4.875,4.537,3.712,0,0
"2018-03-03 17:34:00",1104810,0,19.26,19.7,19.87,58.04,0,146.8,9.2,8.45,8.45,8.45,7.7,6.2,0.963,7.212,6.975,6.387,5.825,5.412,4.275,0,0
"2018-03-03 17:35:00",1104811,0,19.13,19.57,19.74,58.52,0,148.2,10.7,9.95,9.2,8.45,7.7,6.95,0.856,9.05,8.4,7.6,6.575,6.037,4.75,0,0
"2018-03-03 17:36:00",1104812,0,18.93,19.31,19.54,59.47,0,142.3,9.2,9.2,9.2,8.45,6.95,6.2,1.137,7.5,7.112,6.5,5.762,5.45,4.35,0,0
"2018-03-03 17:37:00",1104813,0,18.99,19.39,19.56,59.21,0,148.7,9.2,9.2,8.45,9.2,7.7,6.95,0.998,7.437,7.037,6.387,5.6,5.287,4.45,0,0
"2018-03-03 17:38:00",1104814,0,19.04,19.41,19.59,59.21,0,153.5,8.45,7.7,7.7,7.7,6.95,6.2,1.009,7.112,6.487,5.975,5.15,4.762,3.9,0,0
"2018-03-03 17:39:00",1104815,0,19.11,19.57,19.7,58.61,0,126.3,8.45,8.45,7.7,6.2,6.2,5.45,0.787,6.437,5.95,5.487,4.9,4.7,3.862,0,0
"2018-03-03 17:40:00",1104816,0,19.12,19.5,19.61,58.8,0,125.1,9.95,9.2,8.45,8.45,7.7,6.95,1.035,7.2,6.775,6.4,5.837,5.537,4.462,0,0
"2018-03-03 17:41:00",1104817,0,19.06,19.43,19.54,59.19,0,136.7,8.45,7.7,6.95,6.95,6.95,5.45,1.079,6.362,5.9,5.375,4.8,4.537,3.7,0,0
"2018-03-03 17:42:00",1104818,0,19.2,19.66,19.74,58.55,0,141.3,7.7,6.95,6.2,6.2,6.2,4.7,0.663,6.037,5.625,5.15,4.6,4.287,3.375,0,0
"2018-03-03 17:43:00",1104819,0,19.11,19.55,19.67,58.66,0,127.2,6.2,5.45,4.7,4.7,4.7,3.95,0.503,5.075,4.675,4.212,3.738,3.563,2.963,0,0
"2018-03-03 17:44:00",1104820,0,19.16,19.56,19.67,58.76,0,140.7,6.2,6.2,6.2,5.45,5.45,4.7,0.764,4.887,4.825,4.475,4.025,3.825,3.088,0,0
"2018-03-03 17:45:00",1104821,0,19.27,19.64,19.74,58.58,0,136.9,6.95,7.7,6.95,6.2,6.2,5.45,0.861,5.375,5.337,5.112,4.612,4.337,3.45,0,0
"2018-03-03 17:46:00",1104822,0,19.3,19.61,19.71,58.71,0,133.6,6.95,6.2,6.2,6.2,6.2,4.7,0.673,5.575,5.325,5.1,4.812,4.575,3.713,0,0
"2018-03-03 17:47:00",1104823,0,19.4,19.77,19.81,58.09,0,136.6,6.95,6.95,6.2,6.2,6.2,4.7,0.764,5.737,5.262,4.862,4.362,4.163,3.45,0,0
"2018-03-03 17:48:00",1104824,0,19.32,19.75,19.81,58.22,0,126.1,9.2,9.2,7.7,7.7,6.95,5.45,0.85,7.25,6.475,5.687,5.137,4.837,4.062,0,0
"2018-03-03 17:49:00",1104825,0,19.04,19.52,19.65,58.94,0,126.4,9.2,9.2,8.45,8.45,7.7,6.2,0.942,7.737,7.325,6.9,6.212,5.775,4.712,0,0
"2018-03-03 17:50:00",1104826,0,18.91,19.31,19.42,59.88,0,128.8,9.2,8.45,7.7,7.7,6.95,5.45,0.922,7.137,6.362,5.837,5.45,5.137,4.25,0,0
"2018-03-03 17:51:00",1104827,-1,18.87,19.26,19.35,59.98,0,128.3,9.2,7.7,7.7,6.95,6.95,5.45,0.882,6.962,6.662,6.137,5.425,5.212,4.337,0,0
"2018-03-03 17:52:00",1104828,-1,18.87,19.23,19.3,60.16,0,134.5,9.95,9.2,8.45,8.45,8.45,6.95,1.105,7.262,6.712,6.262,5.575,5.325,4.312,0,0
"2018-03-03 17:53:00",1104829,-1,18.85,19.17,19.25,60.52,0,146.6,9.95,9.95,8.45,7.7,8.45,6.95,0.8,7.737,7.4,6.687,6.037,5.612,4.537,0,0
"2018-03-03 17:54:00",1104830,-1,18.76,19.14,19.23,60.67,0,146.5,9.95,9.2,9.2,6.95,6.95,6.2,1.011,7.337,6.987,6.275,5.487,5.05,4.038,0,0
"2018-03-03 17:55:00",1104831,-1,18.83,19.19,19.25,60.58,0,149,7.7,7.7,6.95,6.95,6.95,6.2,0.824,6.1,6.162,5.9,5.4,5.15,4.175,0,0
"2018-03-03 17:56:00",1104832,-1,18.87,19.26,19.29,60.3,0,147.1,7.7,6.95,6.95,6.2,6.2,5.45,0.798,6.337,5.862,5.512,4.925,4.7,3.725,0,0
"2018-03-03 17:57:00",1104833,-1,18.86,19.2,19.28,60.48,0,145.1,7.7,7.7,6.95,6.2,6.2,5.45,0.827,6.425,6.125,5.562,4.912,4.6,3.662,0,0
"2018-03-03 17:58:00",1104834,-1,18.91,19.19,19.25,60.63,0,129.1,8.45,7.7,7.7,6.95,6.95,6.2,0.761,6.55,6.175,5.775,5.2,4.9,4,0,0
"2018-03-03 17:59:00",1104835,-1,18.9,19.19,19.22,60.73,0,124.8,8.45,8.45,8.45,6.95,6.95,6.2,0.937,6.625,6.362,5.887,5.237,4.962,4.15,0,0
"2018-03-03 18:00:00",1104836,-1,18.96,19.25,19.25,60.64,0,133.3,7.7,7.7,7.7,6.95,6.2,5.45,0.843,5.812,5.512,5.287,4.925,4.65,3.825,0,0
"2018-03-03 18:01:00",1104837,-1,19.05,19.33,19.3,60.42,0,134.6,7.7,6.2,6.2,6.2,5.45,4.7,0.61,5.912,5.337,4.975,4.375,4.15,3.35,0,0
"2018-03-03 18:02:00",1104838,-1,19.13,19.41,19.38,60.2,0,155.1,6.95,6.95,6.2,5.45,5.45,4.7,0.582,5.725,5.437,5.075,4.512,4.237,3.325,0,0
"2018-03-03 18:03:00",1104839,-1,19.14,19.44,19.42,60.13,0,152.7,8.45,9.2,9.2,7.7,6.95,6.2,0.917,6.462,6.225,5.762,5.287,4.962,4.075,0,0
"2018-03-03 18:04:00",1104840,-1,18.97,19.25,19.28,60.86,0,147.8,9.95,9.95,9.2,9.2,8.45,6.95,1.14,8.12,7.75,7.175,6.487,6.025,4.937,0,0
"2018-03-03 18:05:00",1104841,-1,18.86,19.1,19.14,61.39,0,146,9.95,9.95,9.2,8.45,8.45,6.95,0.776,8.49,8.39,7.662,6.7,6.112,5.05,0,0
"2018-03-03 18:06:00",1104842,-1,18.88,19.11,19.12,61.41,0,160,9.2,9.2,9.2,8.45,6.95,6.2,0.765,7.8,7.537,6.85,6.112,5.75,4.675,0,0
"2018-03-03 18:07:00",1104843,-1,18.88,19.15,19.15,61.32,0,152.8,9.2,9.2,8.45,7.7,7.7,6.2,0.834,7.325,6.775,5.962,5.237,4.787,3.813,1,1
"2018-03-03 18:08:00",1104844,-1,18.9,19.2,19.19,61.01,0,144,7.7,8.45,8.45,7.7,7.7,6.2,0.925,6.937,6.412,5.975,5.3,4.95,4.062,0,0
"2018-03-03 18:09:00",1104845,-1,18.94,19.21,19.18,61.01,0,157.3,7.7,7.7,7.7,6.2,6.2,4.7,0.623,6.462,6.312,5.837,5.225,4.775,3.937,0,0
"2018-03-03 18:10:00",1104846,-1,18.96,19.2,19.18,61.1,0,152.2,7.7,7.7,6.95,6.2,5.45,5.45,0.756,6.137,5.7,5.325,4.75,4.462,3.613,0,0
"2018-03-03 18:11:00",1104847,0,19.03,19.27,19.22,60.85,0,144.8,6.95,6.2,6.2,6.2,6.2,4.7,0.71,5.237,5,4.7,4.237,4,3.238,0,0
"2018-03-03 18:12:00",1104848,0,18.99,19.26,19.22,60.95,0,135.7,7.7,6.95,6.95,6.2,5.45,4.7,0.752,5.937,5.562,5.262,4.687,4.4,3.513,0,0
"2018-03-03 18:13:00",1104849,0,18.91,19.15,19.13,61.41,0,138.3,7.7,6.95,6.95,6.2,6.2,5.45,0.691,5.587,5.525,5.062,4.525,4.325,3.463,0,0
"2018-03-03 18:14:00",1104850,0,18.95,19.17,19.13,61.4,0,142.5,7.7,6.2,6.2,5.45,5.45,3.95,0.625,5.125,4.825,4.55,4.038,3.75,3.013,0,0
"2018-03-03 18:15:00",1104851,0,18.91,19.17,19.12,61.42,0,139,7.7,7.7,6.95,6.2,6.2,5.45,0.869,6.2,5.95,5.45,4.787,4.475,3.725,0,0
"2018-03-03 18:16:00",1104852,0,18.91,19.11,19.09,61.65,0,143.1,8.45,6.95,6.2,6.2,5.45,4.7,0.484,6.225,5.85,5.262,4.762,4.462,3.613,0,0
"2018-03-03 18:17:00",1104853,0,18.9,19.09,19.05,61.73,0,145.4,8.45,8.45,7.7,6.95,6.2,6.2,0.915,6.187,6.225,5.862,5.35,4.887,3.875,0,0
"2018-03-03 18:18:00",1104854,0,18.88,19.09,19.04,61.75,0,141.7,9.2,8.45,7.7,6.2,6.2,5.45,0.844,6.787,6.35,5.712,4.975,4.675,3.812,0,0
"2018-03-03 18:19:00",1104855,0,18.79,19.02,18.98,62.12,0,143.7,9.95,9.95,9.2,8.45,7.7,6.2,1.02,8.41,7.937,7.075,6.225,5.837,4.637,0,0
"2018-03-03 18:20:00",1104856,0,18.74,18.95,18.91,62.47,0,140.2,9.2,9.2,8.45,7.7,7.7,6.2,1,6.5,6.4,5.987,5.15,4.762,3.712,0,0
"2018-03-03 18:21:00",1104857,0,18.75,18.95,18.9,62.45,0,136.3,8.45,7.7,6.95,6.95,6.2,5.45,0.737,6.35,6.012,5.575,5.062,4.725,3.813,0,0
"2018-03-03 18:22:00",1104858,0,18.78,18.97,18.91,62.41,0,141.5,9.95,9.2,8.45,7.7,6.95,6.2,0.808,7.55,7.5,6.85,6.025,5.6,4.412,0,0
"2018-03-03 18:23:00",1104859,0,18.76,18.94,18.89,62.53,0,136.5,7.7,8.45,7.7,6.95,6.95,6.2,0.806,6.912,6.637,6.087,5.425,5.262,4.3,0,0
"2018-03-03 18:24:00",1104860,0,18.79,18.97,18.9,62.45,0,143.8,6.95,6.95,6.2,5.45,4.7,3.95,0.601,5.425,4.837,4.512,4,3.638,2.988,1,1
"2018-03-03 18:25:00",1104861,0,18.81,18.99,18.91,62.38,0,141.9,6.2,6.2,5.45,5.45,5.45,3.95,0.612,5.087,4.95,4.612,4.163,3.95,3.088,0,0
"2018-03-03 18:26:00",1104862,0,18.82,19,18.92,62.38,0,152.2,6.95,6.2,5.45,4.7,3.95,3.95,0.435,5.362,4.725,4.263,3.738,3.488,2.65,0,0
"2018-03-03 18:27:00",1104863,0,18.78,18.96,18.89,62.55,0,149.2,7.7,6.95,6.95,6.2,6.2,4.7,0.801,5.787,5.4,5.087,4.462,4.25,3.238,0,0
"2018-03-03 18:28:00",1104864,0,18.76,18.93,18.86,62.65,0,134.5,7.7,7.7,7.7,6.95,6.2,5.45,1.165,5.925,5.575,5.212,4.775,4.525,3.65,0,0
"2018-03-03 18:29:00",1104865,0,18.73,18.9,18.83,62.82,0,146.3,8.45,8.45,8.45,6.95,6.95,6.2,0.974,7.037,6.3,5.862,5.137,4.887,4.087,0,0
"2018-03-03 18:30:00",1104866,0,18.69,18.85,18.8,62.95,0,144.7,9.2,8.45,8.45,7.7,6.95,6.2,0.713,7.387,7.087,6.462,5.787,5.362,4.4,0,0
"2018-03-03 18:31:00",1104867,0,18.66,18.81,18.75,63,0,138.8,9.95,9.2,8.45,7.7,7.7,6.2,0.927,7.912,7.162,6.375,5.612,5.3,4.425,0,0
"2018-03-03 18:32:00",1104868,0,18.65,18.8,18.72,63.08,0,149.9,7.7,7.7,7.7,6.95,6.95,5.45,1.132,5.975,5.687,5.187,4.637,4.375,3.4,0,0
"2018-03-03 18:33:00",1104869,0,18.65,18.79,18.69,63.02,0,148.2,8.45,7.7,6.2,6.2,5.45,4.7,1.035,5.625,4.85,4.412,3.987,3.787,2.963,0,0
"2018-03-03 18:34:00",1104870,0,18.65,18.79,18.69,63.14,0,150.6,6.2,5.45,4.7,4.7,4.7,4.7,0.652,4.55,4.263,3.887,3.463,3.275,2.688,0,0
"2018-03-03 18:35:00",1104871,0,18.65,18.77,18.66,63.15,0,138.2,6.2,5.45,6.2,4.7,4.7,3.95,0.514,4.662,4.387,4.025,3.475,3.288,2.638,1,1
"2018-03-03 18:36:00",1104872,0,18.63,18.75,18.63,63.32,0,149.3,8.45,7.7,6.95,5.45,5.45,4.7,0.61,5.662,5.162,4.787,4.225,4,3.125,0,0
"2018-03-03 18:37:00",1104873,0,18.61,18.73,18.62,63.28,0,147.6,6.95,6.2,5.45,5.45,4.7,3.95,0.687,4.75,4.138,3.788,3.4,3.325,2.738,0,0
"2018-03-03 18:38:00",1104874,0,18.57,18.69,18.59,63.56,0,150,7.7,7.7,6.2,6.2,5.45,4.7,0.735,6.237,5.7,5.175,4.462,4.1,3.313,0,0
"2018-03-03 18:39:00",1104875,0,18.55,18.68,18.58,63.61,0,153.2,6.2,7.7,6.2,5.45,4.7,4.7,0.678,5,4.85,4.562,3.962,3.588,2.8,0,0
"2018-03-03 18:40:00",1104876,0,18.52,18.65,18.54,63.64,0,147,7.7,6.95,6.2,5.45,5.45,3.95,0.741,5.487,4.912,4.5,3.925,3.638,2.875,0,0
"2018-03-03 18:41:00",1104877,0,18.51,18.62,18.52,63.82,0,149.4,7.7,6.95,6.2,6.2,5.45,4.7,0.774,5.45,5.025,4.537,3.975,3.675,2.925,0,0
"2018-03-03 18:42:00",1104878,0,18.47,18.59,18.48,63.95,0,149.1,6.2,5.45,5.45,5.45,5.45,3.95,0.689,4.8,4.487,4.138,3.675,3.513,2.85,0,0
"2018-03-03 18:43:00",1104879,0,18.46,18.57,18.45,64.01,0,152.3,7.7,6.2,6.2,4.7,4.7,3.95,0.556,5.337,4.975,4.362,3.7,3.338,2.613,0,0
"2018-03-03 18:44:00",1104880,0,18.44,18.55,18.44,64.2,0,161.2,9.2,9.2,8.45,7.7,6.95,6.2,0.972,7.112,6.65,6.062,5.35,5.025,4.062,0,0
"2018-03-03 18:45:00",1104881,0,18.44,18.56,18.44,64.17,0,152.6,8.45,9.2,7.7,6.95,6.95,6.95,0.99,5.562,5.475,5.087,4.375,4.012,3.2,0,0
"2018-03-03 18:46:00",1104882,0,18.4,18.52,18.41,64.2,0,155.6,5.45,5.45,5.45,5.45,4.7,3.95,0.854,4.325,4.163,3.887,3.5,3.25,2.613,0,0
"2018-03-03 18:47:00",1104883,0,18.38,18.5,18.38,64.48,0,151.5,6.95,6.95,6.2,5.45,5.45,4.7,0.721,5.6,5.35,4.987,4.375,4.025,3.225,0,0
"2018-03-03 18:48:00",1104884,0,18.37,18.49,18.37,64.47,0,147.3,8.45,7.7,7.7,6.95,6.2,5.45,0.984,6.437,5.862,5.412,4.8,4.512,3.675,0,0
"2018-03-03 18:49:00",1104885,0,18.33,18.43,18.33,64.81,0,145,8.45,8.45,8.45,7.7,6.95,5.45,0.912,6.687,6.35,5.9,5.2,4.875,3.862,0,0
"2018-03-03 18:50:00",1104886,0,18.27,18.37,18.26,65.03,0,141.4,7.7,7.7,6.95,6.95,6.2,4.7,0.816,6.225,5.575,4.975,4.362,4.087,3.213,0,0
"2018-03-03 18:51:00",1104887,-1,18.22,18.31,18.19,65.35,0,141.6,8.45,7.7,7.7,6.2,6.2,5.45,0.892,6.462,5.975,5.362,4.787,4.6,3.675,0,0
"2018-03-03 18:52:00",1104888,-1,18.22,18.29,18.17,65.57,0,141.6,7.7,7.7,6.95,6.2,6.2,4.7,0.689,6.625,6.075,5.387,4.8,4.475,3.638,0,0
"2018-03-03 18:53:00",1104889,-1,18.18,18.24,18.12,65.72,0,135,9.2,9.2,8.45,8.45,7.7,6.2,0.927,6.8,6.137,5.487,4.95,4.587,3.738,0,0
"2018-03-03 18:54:00",1104890,-1,18.17,18.25,18.12,65.88,0,140.6,8.45,7.7,6.95,6.2,5.45,4.7,0.578,6.362,5.687,5.25,4.687,4.437,3.463,0,0
"2018-03-03 18:55:00",1104891,-1,18.16,18.25,18.1,65.91,0,138,7.7,7.7,6.95,6.95,6.2,5.45,0.744,6.225,6,5.537,4.987,4.687,3.825,0,0
"2018-03-03 18:56:00",1104892,-1,18.13,18.23,18.11,66.06,0,141.7,9.2,8.45,7.7,7.7,6.95,5.45,0.882,6.5,6.337,6.025,5.45,5.1,4.125,0,0
"2018-03-03 18:57:00",1104893,-1,18.13,18.25,18.12,66.09,0,143,9.2,8.45,8.45,6.95,6.95,6.2,0.703,7.237,6.862,6.4,5.587,5.275,4.15,0,0
"2018-03-03 18:58:00",1104894,-1,18.12,18.25,18.12,66.16,0,139.2,8.45,7.7,7.7,6.95,6.95,6.2,0.838,6.55,6.462,6.012,5.4,5.087,4.012,0,0
"2018-03-03 18:59:00",1104895,-1,18.1,18.2,18.08,66.24,0,135.8,6.95,6.95,6.95,5.45,5.45,3.95,0.539,6.037,5.6,4.962,4.237,4.05,3.263,0,0
"2018-03-03 19:00:00",1104896,-1,18.08,18.17,18.03,66.48,0,140.5,8.45,7.7,6.95,5.45,5.45,4.7,0.542,6.4,5.962,5.462,4.787,4.45,3.538,0,0
"2018-03-03 19:01:00",1104897,-1,18.05,18.15,18,66.58,0,129.2,8.45,8.45,7.7,6.95,6.95,6.2,1.08,6.925,6.575,6,5.187,4.825,3.85,0,0
"2018-03-03 19:02:00",1104898,-1,18.05,18.15,17.99,66.6,0,140,6.95,6.95,6.2,5.45,5.45,4.7,0.751,5.975,5.587,5.15,4.45,4.163,3.213,0,0
"2018-03-03 19:03:00",1104899,-1,18.02,18.1,17.96,66.86,0,140,7.7,6.95,6.95,6.2,6.2,5.45,0.79,6.525,6.012,5.562,4.925,4.637,3.675,0,0
"2018-03-03 19:04:00",1104900,-1,18.04,18.13,17.97,66.74,0,139.3,6.95,6.95,6.2,6.2,5.45,4.7,0.649,5.612,5.3,4.75,4.237,3.937,3.2,0,0
"2018-03-03 19:05:00",1104901,-1,18,18.09,17.93,66.77,0,142.6,6.2,6.2,5.45,5.45,5.45,4.7,0.721,4.637,4.5,4,3.475,3.275,2.563,0,0
"2018-03-03 19:06:00",1104902,-1,17.95,18.04,17.88,66.92,0,143.8,6.95,6.2,5.45,4.7,4.7,3.95,0.565,5.187,4.675,4.2,3.538,3.2,2.438,0,0
"2018-03-03 19:07:00",1104903,-1,17.91,17.97,17.82,67.06,0,133,7.7,6.95,6.2,5.45,4.7,3.95,0.527,5.65,5.425,4.725,4.062,3.8,3.025,0,0
"2018-03-03 19:08:00",1104904,-1,17.96,18.01,17.86,67.01,0,147,6.95,6.95,6.2,6.2,5.45,4.7,0.736,5.962,5.35,4.9,4.275,4,3.175,0,0
"2018-03-03 19:09:00",1104905,-1,17.95,18.01,17.87,66.83,0,139.5,6.95,6.95,6.95,6.2,5.45,4.7,0.82,5.487,5.125,4.837,4.337,4.062,3.313,0,0
"2018-03-03 19:10:00",1104906,-1,17.9,17.97,17.81,66.96,0,142.5,6.2,5.45,5.45,4.7,4.7,3.95,0.547,4.887,4.362,4.012,3.475,3.225,2.45,0,0
"2018-03-03 19:11:00",1104907,0,17.92,18,17.84,66.95,0,150.6,6.95,6.95,6.95,5.45,5.45,3.95,0.657,5.862,5.375,4.95,4.35,3.95,3.1,0,0
"2018-03-03 19:12:00",1104908,0,17.83,17.95,17.79,66.83,0,144.3,5.45,5.45,5.45,5.45,4.7,4.7,0.708,4.487,4,3.712,3.338,3.125,2.588,0,0
"2018-03-03 19:13:00",1104909,0,17.85,17.9,17.77,67.22,0,153.3,6.95,6.2,5.45,4.7,4.7,3.95,0.524,5.85,5.025,4.512,3.925,3.7,2.95,0,0
"2018-03-03 19:14:00",1104910,0,17.89,17.95,17.79,67.07,0,151.7,6.2,6.2,6.2,5.45,5.45,4.7,0.664,5.262,5.237,4.837,4.212,3.937,3.163,0,0
"2018-03-03 19:15:00",1104911,0,17.86,17.95,17.78,66.95,0,158.7,6.2,6.2,6.2,5.45,5.45,3.95,0.8,4.775,4.6,4.138,3.725,3.413,2.688,0,0
"2018-03-03 19:16:00",1104912,0,17.83,17.92,17.77,67.03,0,156.6,7.7,7.7,6.2,5.45,5.45,4.7,0.796,5.825,5.275,4.787,4.15,3.837,3.175,0,0
"2018-03-03 19:17:00",1104913,0,17.83,17.89,17.74,67.31,0,156.9,7.7,6.95,6.2,5.45,5.45,4.7,0.598,6.225,5.625,4.875,4.2,3.862,3.138,0,0
"2018-03-03 19:18:00",1104914,0,17.8,17.87,17.7,67.37,0,151.5,6.95,6.95,6.2,5.45,5.45,3.95,0.696,5.337,5.1,4.675,4.1,3.75,2.913,0,0
"2018-03-03 19:19:00",1104915,0,17.76,17.86,17.67,67.41,0,143.8,5.45,5.45,5.45,4.7,4.7,3.2,0.556,4.6,4.4,3.95,3.4,3.213,2.475,0,0
"2018-03-03 19:20:00",1104916,0,17.68,17.74,17.56,67.72,0,135.6,6.95,6.95,6.2,5.45,5.45,3.95,0.691,5.15,4.6,4,3.3,3.063,2.475,0,0
"2018-03-03 19:21:00",1104917,0,17.68,17.71,17.55,68.46,0,135.6,7.7,7.7,6.95,6.2,6.2,4.7,0.691,5.987,5.687,5.075,4.537,4.325,3.463,0,0
"2018-03-03 19:22:00",1104918,0,17.66,17.74,17.57,68.34,0,144,6.95,6.95,6.95,6.2,6.2,4.7,0.826,5.65,5.537,5.137,4.5,4.275,3.325,0,0
"2018-03-03 19:23:00",1104919,0,17.66,17.74,17.57,68.31,0,142.3,6.2,6.2,6.2,5.45,4.7,3.95,0.687,5.137,4.85,4.437,3.862,3.65,2.9,0,0
"2018-03-03 19:24:00",1104920,0,17.66,17.71,17.54,68.45,0,142.6,6.2,5.45,5.45,4.7,4.7,3.95,0.673,4.837,4.512,4.025,3.563,3.325,2.625,0,0
"2018-03-03 19:25:00",1104921,0,17.62,17.71,17.53,68.43,0,137.7,7.7,6.95,5.45,5.45,5.45,3.95,0.615,5.35,4.75,4.225,3.688,3.5,2.725,0,0
"2018-03-03 19:26:00",1104922,0,17.59,17.65,17.5,68.82,0,149.7,7.7,7.7,7.7,6.2,5.45,4.7,0.666,6,5.812,5.462,4.8,4.45,3.425,0,0
"2018-03-03 19:27:00",1104923,0,17.61,17.69,17.53,68.81,0,144.3,7.7,7.7,7.7,6.95,6.2,5.45,0.638,6.412,6.025,5.662,4.95,4.625,3.725,0,0
"2018-03-03 19:28:00",1104924,0,17.59,17.67,17.51,68.67,0,144.2,6.2,5.45,5.45,4.7,4.7,3.95,0.687,5.162,4.5,4.125,3.7,3.5,2.838,0,0
"2018-03-03 19:29:00",1104925,0,17.58,17.59,17.45,69.19,0,146.6,7.7,6.95,6.95,6.2,5.45,4.7,0.677,5.275,4.937,4.487,4.075,3.85,3.013,0,0
"2018-03-03 19:30:00",1104926,0,17.59,17.63,17.47,69.13,0,146,6.95,6.95,6.2,6.2,5.45,4.7,0.788,5.412,5.15,4.712,4.15,3.862,3.15,0,0
"2018-03-03 19:31:00",1104927,0,17.58,17.65,17.49,68.98,0,149,6.2,6.2,5.45,4.7,4.7,3.95,0.64,4.625,4.35,4.05,3.638,3.4,2.65,0,0
"2018-03-03 19:32:00",1104928,0,17.56,17.61,17.46,69.17,0,148.8,6.2,6.2,5.45,4.7,3.95,3.2,0.588,4.687,4.437,4.05,3.463,3.163,2.438,0,0
"2018-03-03 19:33:00",1104929,0,17.53,17.62,17.44,69.07,0,149.5,5.45,5.45,5.45,4.7,4.7,3.2,0.68,4.087,3.9,3.6,3.175,2.95,2.288,0,0
"2018-03-03 19:34:00",1104930,0,17.51,17.57,17.41,69.32,0,157.2,5.45,5.45,5.45,4.7,3.95,3.95,0.539,4.212,3.987,3.8,3.338,3.1,2.338,0,0
"2018-03-03 19:35:00",1104931,0,17.52,17.59,17.42,69.2,0,154.1,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.187,3.875,3.45,2.988,2.825,2.288,0,0
"2018-03-03 19:36:00",1104932,0,17.53,17.58,17.39,69.22,0,165.9,6.95,5.45,5.45,6.2,5.45,5.45,0.908,4.725,3.675,3.175,2.65,2.45,1.938,0,0
"2018-03-03 19:37:00",1104933,0,17.51,17.59,17.41,69.3,0,159.9,8.45,6.95,6.2,6.2,5.45,4.7,0.986,5.475,5.25,4.837,4.2,3.9,3.15,0,0
"2018-03-03 19:38:00",1104934,0,17.53,17.61,17.45,69.33,0,148.3,7.7,6.95,6.95,6.2,6.2,4.7,0.826,6.037,5.837,5.412,4.862,4.525,3.5,0,0
"2018-03-03 19:39:00",1104935,0,17.53,17.6,17.45,69.31,0,158.8,6.95,6.95,6.2,6.2,5.45,4.7,0.683,5.587,5.1,4.612,4.112,3.75,3.1,0,0
"2018-03-03 19:40:00",1104936,0,17.53,17.63,17.46,69.27,0,149.4,6.2,6.2,5.45,5.45,4.7,3.95,0.58,4.475,4.225,3.862,3.413,3.175,2.475,0,0
"2018-03-03 19:41:00",1104937,0,17.46,17.56,17.4,69.26,0,150,4.7,4.7,3.95,3.95,3.95,3.2,0.547,3.862,3.35,3.038,2.663,2.475,1.938,0,0
"2018-03-03 19:42:00",1104938,0,17.43,17.45,17.31,69.75,0,148.2,6.2,6.2,5.45,4.7,4.7,3.95,0.795,4.275,4,3.575,3.138,2.95,2.313,0,0
"2018-03-03 19:43:00",1104939,0,17.44,17.51,17.33,69.73,0,154.1,6.2,6.2,5.45,5.45,5.45,3.95,0.681,4.75,4.325,3.987,3.575,3.275,2.638,0,0
"2018-03-03 19:44:00",1104940,0,17.43,17.49,17.32,69.72,0,163.3,6.2,5.45,4.7,4.7,4.7,3.95,0.562,4.462,3.788,3.5,3.025,2.713,2.125,0,0
"2018-03-03 19:45:00",1104941,0,17.43,17.48,17.31,69.82,0,160.7,5.45,5.45,5.45,4.7,4.7,3.95,0.559,4.8,4.712,4.362,3.788,3.45,2.675,0,0
"2018-03-03 19:46:00",1104942,0,17.42,17.51,17.34,69.73,0,162.8,3.95,4.7,4.7,4.7,3.95,3.95,0.553,3.575,3.25,3.2,2.925,2.675,2.138,0,0
"2018-03-03 19:47:00",1104943,0,17.37,17.46,17.3,69.72,0,159.7,5.45,4.7,3.95,3.95,3.95,3.2,0.582,3.75,3.4,3.075,2.738,2.538,2.037,0,0
"2018-03-03 19:48:00",1104944,0,17.37,17.45,17.29,69.95,0,161.8,3.95,3.95,3.95,3.95,3.95,3.2,0.525,3.188,3.05,2.8,2.488,2.375,1.763,0,0
"2018-03-03 19:49:00",1104945,0,17.36,17.45,17.29,70.01,0,158,6.2,6.2,5.45,4.7,4.7,3.95,0.818,4.762,4.525,4.163,3.513,3.125,2.3,0,0
"2018-03-03 19:50:00",1104946,0,17.39,17.51,17.34,69.9,0,159.8,5.45,4.7,5.45,3.95,3.95,3.2,0.65,4.15,3.662,3.438,3.088,2.825,2.288,0,0
"2018-03-03 19:51:00",1104947,-1,17.36,17.48,17.32,69.88,0,161.7,4.7,4.7,4.7,3.95,3.95,3.2,0.484,3.475,3.313,3.125,2.838,2.588,2.037,0,0
"2018-03-03 19:52:00",1104948,-1,17.33,17.46,17.3,69.93,0,154.1,3.95,3.95,3.95,3.2,3.2,2.45,0.415,3.225,3.013,2.825,2.513,2.325,1.813,0,0
"2018-03-03 19:53:00",1104949,-1,17.32,17.42,17.26,70.13,0,152.5,4.7,4.7,4.7,3.95,3.95,3.2,0.566,3.813,3.45,3.188,2.7,2.538,2,0,0
"2018-03-03 19:54:00",1104950,-1,17.33,17.42,17.26,70.27,0,164.1,5.45,4.7,3.95,4.7,3.95,3.2,0.538,3.838,3.638,3.35,3.013,2.788,2.2,0,0
"2018-03-03 19:55:00",1104951,-1,17.29,17.39,17.23,70.18,0,156.2,5.45,4.7,4.7,3.95,3.2,3.2,0.425,3.925,3.6,3.225,2.85,2.638,2.05,0,0
"2018-03-03 19:56:00",1104952,-1,17.27,17.3,17.16,70.63,0,157.7,6.2,6.2,6.2,4.7,4.7,3.2,0.612,4.712,4.55,4.062,3.475,3.175,2.475,0,0
"2018-03-03 19:57:00",1104953,-1,17.29,17.38,17.22,70.6,0,160.8,6.2,6.2,5.45,5.45,5.45,4.7,0.93,4.3,4.15,3.887,3.525,3.363,2.688,0,0
"2018-03-03 19:58:00",1104954,-1,17.3,17.41,17.24,70.39,0,158.4,4.7,4.7,3.95,3.2,3.2,3.2,0.495,3.575,3.288,3.063,2.65,2.538,1.975,0,0
"2018-03-03 19:59:00",1104955,-1,17.26,17.36,17.18,70.31,0,159.3,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.35,2.913,2.613,2.2,1.988,1.575,0,0
"2018-03-03 20:00:00",1104956,-1,17.2,17.25,17.11,70.81,0,162.1,5.45,4.7,3.95,3.95,3.95,3.2,0.603,3.6,3.488,3.175,2.8,2.625,2.075,1,1
"2018-03-03 20:01:00",1104957,-1,17.2,17.28,17.11,70.78,0,162.7,4.7,4.7,3.95,3.95,3.2,2.45,0.435,3.575,3.263,2.813,2.55,2.288,1.75,0,0
"2018-03-03 20:02:00",1104958,-1,17.19,17.24,17.08,70.94,0,172.9,5.45,4.7,4.7,4.7,3.95,3.2,0.562,4.225,3.987,3.613,3.2,2.938,2.363,0,0
"2018-03-03 20:03:00",1104959,-1,17.19,17.28,17.11,70.91,0,167.6,4.7,4.7,3.95,3.95,3.95,3.95,0.476,3.5,3.575,3.363,3.175,2.988,2.45,1,1
"2018-03-03 20:04:00",1104960,-1,17.19,17.28,17.11,70.9,0,170.9,5.45,4.7,4.7,3.95,3.2,3.2,0.444,4.212,3.7,3.4,2.85,2.688,2.113,0,0
"2018-03-03 20:05:00",1104961,-1,17.15,17.24,17.07,70.89,0,170.3,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.213,2.9,2.625,2.263,2.1,1.638,0,0
"2018-03-03 20:06:00",1104962,-1,17.09,17.18,17.02,71.24,0,140,5.45,4.7,3.95,3.95,3.95,3.2,0.679,3.875,3.538,3.275,2.825,2.638,2.009,1,1
"2018-03-03 20:07:00",1104963,-1,17.1,17.17,16.99,71.29,0,147.6,4.7,4.7,3.95,3.95,3.95,3.2,0.484,4.075,3.563,3.363,3.013,2.813,2.113,0,0
"2018-03-03 20:08:00",1104964,-1,17.11,17.15,16.98,71.59,0,165.4,4.7,5.45,4.7,4.7,3.95,3.95,0.705,3.85,3.812,3.35,2.913,2.688,2.163,0,0
"2018-03-03 20:09:00",1104965,-1,17.11,17.18,16.98,71.4,0,169.9,6.95,6.2,5.45,4.7,3.95,3.2,0.823,4.725,4.1,3.687,3.238,2.988,2.275,1,1
"2018-03-03 20:10:00",1104966,-1,17.11,17.18,17,71.43,0,165.4,5.45,5.45,4.7,3.95,3.95,3.2,0.556,3.875,3.8,3.525,3.075,2.813,2.188,0,0
"2018-03-03 20:11:00",1104967,0,17.1,17.18,17.01,71.43,0,160,5.45,4.7,4.7,3.95,3.95,3.2,0.532,4.012,3.713,3.45,2.95,2.738,2.15,0,0
"2018-03-03 20:12:00",1104968,0,17.09,17.19,17.03,71.37,0,171.9,5.45,5.45,5.45,5.45,4.7,3.95,0.852,4.05,3.987,3.725,3.425,3.125,2.438,0,0
"2018-03-03 20:13:00",1104969,0,17.07,17.16,17.01,71.45,0,153.1,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.25,3.75,3.45,2.975,2.788,2.163,0,0
"2018-03-03 20:14:00",1104970,0,17.06,17.14,16.96,71.74,0,163.3,7.7,6.95,6.2,6.2,5.45,4.7,0.965,4.712,4.375,3.937,3.413,3.125,2.475,0,0
"2018-03-03 20:15:00",1104971,0,17.1,17.18,16.99,71.62,0,155.2,7.7,6.95,6.95,5.45,5.45,3.95,0.598,6.025,5.162,4.65,4.025,3.788,2.925,0,0
"2018-03-03 20:16:00",1104972,0,17.11,17.16,16.98,71.82,0,163.6,6.95,7.7,6.95,6.2,6.2,4.7,0.736,5.45,5.225,4.762,4.212,3.9,3.113,0,0
"2018-03-03 20:17:00",1104973,0,17.1,17.17,16.98,71.73,0,158.8,6.2,6.2,5.45,4.7,4.7,3.95,0.483,4.862,4.75,4.312,3.775,3.538,2.725,0,0
"2018-03-03 20:18:00",1104974,0,17.06,17.15,16.97,71.72,0,162.9,4.7,4.7,3.95,3.95,3.95,3.2,0.666,3.937,3.563,3.325,2.9,2.638,2.2,0,0
"2018-03-03 20:19:00",1104975,0,17.03,17.08,16.92,71.89,0,172.6,4.7,4.7,3.95,3.95,3.95,3.2,0.617,4.087,3.788,3.238,2.85,2.675,2.134,0,0
"2018-03-03 20:20:00",1104976,0,17.03,17.09,16.89,71.97,0,156.8,3.95,3.95,3.2,3.2,3.2,2.45,0.421,3.225,2.888,2.575,2.238,2.05,1.663,0,0
"2018-03-03 20:21:00",1104977,0,17,17.05,16.85,72.11,0,156,6.2,5.45,5.45,4.7,4.7,3.95,1.11,4.462,4.075,3.625,3.275,2.95,2.35,0,0
"2018-03-03 20:22:00",1104978,0,17.03,17.08,16.89,72.09,0,154.1,5.45,5.45,5.45,4.7,4.7,3.95,0.681,4.575,4.375,4.05,3.538,3.275,2.538,0,0
"2018-03-03 20:23:00",1104979,0,16.99,17.05,16.87,72.19,0,154.7,5.45,5.45,4.7,4.7,3.95,3.95,0.532,4.45,4.163,3.862,3.338,3.113,2.463,0,0
"2018-03-03 20:24:00",1104980,0,17,17.05,16.86,72.17,0,161,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.612,4.062,3.513,3.013,2.825,2.188,0,0
"2018-03-03 20:25:00",1104981,0,17.03,17.07,16.89,72.21,0,157.3,6.2,6.2,6.2,5.45,5.45,4.7,0.716,4.862,4.862,4.437,3.975,3.625,2.925,0,0
"2018-03-03 20:26:00",1104982,0,17,17.05,16.87,72.15,0,152,5.45,5.45,4.7,3.95,3.95,3.2,0.551,3.962,3.688,3.363,2.963,2.75,2.2,0,0
"2018-03-03 20:27:00",1104983,0,16.99,17.03,16.85,72.43,0,153.9,5.45,5.45,5.45,4.7,4.7,3.95,0.622,4.337,4.275,3.875,3.3,3.013,2.413,0,0
"2018-03-03 20:28:00",1104984,0,17.02,17.06,16.87,72.29,0,154.7,6.2,6.2,5.45,4.7,4.7,3.95,0.713,4.975,4.287,3.937,3.6,3.363,2.7,0,0
"2018-03-03 20:29:00",1104985,0,17.01,17.03,16.85,72.36,0,152.1,5.45,5.45,4.7,4.7,4.7,3.95,0.556,4.275,4.125,3.825,3.375,3.063,2.513,0,0
"2018-03-03 20:30:00",1104986,0,16.96,17.01,16.82,72.4,0,143.5,4.7,3.95,3.2,3.2,3.2,2.45,0.392,3.438,3.013,2.75,2.325,2.15,1.575,0,0
"2018-03-03 20:31:00",1104987,0,16.88,16.91,16.74,72.79,0,141.3,5.45,5.45,5.45,4.7,4.7,3.95,0.902,4.1,3.825,3.488,3.05,2.863,2.188,0,0
"2018-03-03 20:32:00",1104988,0,16.93,16.95,16.76,72.83,0,151.7,5.45,6.2,5.45,4.7,4.7,3.95,0.664,4.512,4.487,4.025,3.538,3.188,2.588,0,0
"2018-03-03 20:33:00",1104989,0,16.92,16.94,16.75,72.69,0,145.1,6.2,5.45,5.45,4.7,4.7,3.2,0.836,3.987,3.538,2.988,2.425,2.225,1.613,0,0
"2018-03-03 20:34:00",1104990,0,16.94,16.95,16.76,72.94,0,148.6,5.45,5.45,5.45,4.7,4.7,3.95,0.892,3.912,3.925,3.663,3.163,2.863,2.238,0,0
"2018-03-03 20:35:00",1104991,0,16.91,16.96,16.75,72.72,0,135.7,4.7,4.7,3.95,3.95,3.2,3.2,0.406,3.613,3.6,3.3,2.813,2.6,1.975,0,0
"2018-03-03 20:36:00",1104992,0,16.87,16.91,16.73,72.96,0,143.2,5.45,4.7,4.7,4.7,3.95,3.2,0.519,4.237,3.688,3.325,2.875,2.775,2.188,0,0
"2018-03-03 20:37:00",1104993,0,16.88,16.89,16.68,73.17,0,148.2,6.2,5.45,5.45,5.45,4.7,4.7,0.925,4.35,4.125,3.775,3.263,3.013,2.288,0,0
"2018-03-03 20:38:00",1104994,0,16.9,16.92,16.73,73.09,0,141.2,6.2,6.2,5.45,4.7,3.95,3.95,0.512,4.725,4.45,4.087,3.575,3.225,2.613,0,0
"2018-03-03 20:39:00",1104995,0,16.82,16.91,16.75,73.1,0,135.1,4.7,4.7,3.95,3.95,3.95,3.2,0.644,3.338,3.225,3.163,3,2.913,2.25,1,1
"2018-03-03 20:40:00",1104996,0,16.77,16.82,16.67,73.23,0,131,4.7,3.95,3.95,3.2,3.2,2.45,0.491,3.513,3.15,2.725,2.363,2.25,1.675,0,0
"2018-03-03 20:41:00",1104997,0,16.77,16.75,16.59,73.63,0,145.4,3.95,3.95,3.2,3.2,3.2,2.45,0.534,3.113,2.838,2.613,2.113,2,1.5,0,0
"2018-03-03 20:42:00",1104998,0,16.77,16.76,16.57,73.73,0,139.3,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3,2.775,2.525,2.213,2.025,1.613,0,0
"2018-03-03 20:43:00",1104999,0,16.76,16.76,16.58,73.71,0,142.6,3.95,3.2,3.2,3.2,2.45,2.45,0.53,2.625,2.238,2.2,1.888,1.725,1.208,0,0
"2018-03-03 20:44:00",1105000,0,16.72,16.74,16.55,73.7,0,150.9,6.95,6.2,6.2,5.45,4.7,3.95,0.831,3.875,3.5,3.225,2.825,2.563,1.9,0,0
"2018-03-03 20:45:00",1105001,0,16.84,16.82,16.64,73.86,0,153.1,6.2,5.45,5.45,5.45,4.7,3.95,0.674,5.35,4.887,4.487,3.95,3.65,2.975,0,0
"2018-03-03 20:46:00",1105002,0,16.87,16.93,16.74,73.27,0,146.2,5.45,6.2,4.7,4.7,3.95,3.95,0.656,3.987,3.8,3.538,3.088,2.925,2.363,0,0
"2018-03-03 20:47:00",1105003,0,16.81,16.88,16.7,73.21,0,149.5,4.7,4.7,3.95,3.2,3.2,2.45,0.512,3.525,2.988,2.688,2.3,2.175,1.713,0,0
"2018-03-03 20:48:00",1105004,0,16.81,16.78,16.64,73.79,0,151.4,6.2,5.45,5.45,5.45,4.7,3.95,0.556,4.525,3.95,3.638,3.288,3.063,2.363,0,0
"2018-03-03 20:49:00",1105005,0,16.81,16.83,16.65,73.68,0,156.5,6.2,5.45,4.7,4.7,4.7,3.2,0.594,4.225,3.925,3.6,3.2,3.05,2.375,0,0
"2018-03-03 20:50:00",1105006,0,16.8,16.8,16.63,73.85,0,161.7,6.95,5.45,5.45,4.7,4.7,3.95,0.554,4.912,3.987,3.638,3.263,3.025,2.438,0,0
"2018-03-03 20:51:00",1105007,-1,16.83,16.85,16.67,73.7,0,155.4,6.95,6.95,6.95,5.45,5.45,4.7,0.735,5,4.737,4.25,3.588,3.313,2.563,0,0
"2018-03-03 20:52:00",1105008,-1,16.82,16.82,16.64,73.89,0,155.9,6.2,6.2,5.45,5.45,4.7,3.95,0.573,4.95,4.625,4.175,3.8,3.575,2.838,0,0
"2018-03-03 20:53:00",1105009,-1,16.78,16.79,16.63,73.89,0,159.1,5.45,5.45,4.7,4.7,3.95,3.2,0.588,4.237,4.05,3.625,3.088,2.863,2.175,0,0
"2018-03-03 20:54:00",1105010,-1,16.8,16.8,16.63,74.02,0,160.6,6.2,5.45,3.95,4.7,3.95,3.2,0.573,4.5,3.825,3.325,2.988,2.825,2.163,0,0
"2018-03-03 20:55:00",1105011,-1,16.81,16.78,16.6,74.02,0,152.6,5.45,4.7,4.7,4.7,4.7,3.95,0.595,4.325,3.675,3.313,2.875,2.65,2.125,0,0
"2018-03-03 20:56:00",1105012,-1,16.77,16.76,16.56,74.23,0,162.9,5.45,5.45,5.45,4.7,3.95,3.95,0.515,4.362,4.125,3.838,3.313,3.075,2.363,0,0
"2018-03-03 20:57:00",1105013,-1,16.79,16.81,16.62,74.19,0,155,6.2,6.2,5.45,5.45,4.7,3.95,0.627,4.4,4.075,3.775,3.375,3.175,2.563,0,0
"2018-03-03 20:58:00",1105014,-1,16.8,16.84,16.64,74,0,157.4,5.45,4.7,4.7,4.7,4.7,3.95,0.788,3.95,3.738,3.5,3.15,2.913,2.288,0,0
"2018-03-03 20:59:00",1105015,-1,16.77,16.86,16.65,73.83,0,168.6,4.7,3.95,3.95,3.95,3.2,2.45,0.619,3.363,2.9,2.588,2.188,2.037,1.497,0,0
"2018-03-03 21:00:00",1105016,-1,16.77,16.78,16.6,74.2,0,148.9,6.2,5.45,5.45,4.7,4.7,3.95,0.731,4.537,4.163,3.65,3.1,2.838,2.163,0,0
"2018-03-03 21:01:00",1105017,-1,16.81,16.88,16.66,74.04,0,151,4.7,5.45,4.7,4.7,4.7,3.95,0.644,4.062,3.95,3.625,3.213,3.113,2.45,0,0
"2018-03-03 21:02:00",1105018,-1,16.79,16.88,16.68,73.9,0,162.2,6.2,6.2,5.45,4.7,4.7,3.95,0.736,4.675,4.55,4,3.463,3.25,2.563,0,0
"2018-03-03 21:03:00",1105019,-1,16.77,16.83,16.64,74.05,0,161.4,4.7,4.7,3.95,3.95,3.95,3.2,0.549,3.45,3.225,2.95,2.625,2.538,1.963,0,0
"2018-03-03 21:04:00",1105020,-1,16.73,16.81,16.65,74.1,0,158.4,4.7,4.7,4.7,3.95,3.95,3.2,0.592,3.463,3.063,2.825,2.6,2.525,1.988,0,0
"2018-03-03 21:05:00",1105021,-1,16.74,16.79,16.65,74.3,0,157.9,5.45,4.7,3.95,3.95,3.95,3.2,0.678,3.725,3.063,2.775,2.475,2.313,1.838,0,0
"2018-03-03 21:06:00",1105022,-1,16.79,16.81,16.65,74.32,0,158.1,5.45,6.2,5.45,4.7,4.7,3.2,0.723,4.562,4.237,3.737,3.375,3.15,2.438,0,0
"2018-03-03 21:07:00",1105023,-1,16.82,16.9,16.71,74.02,0,159.2,6.95,6.95,6.2,5.45,4.7,4.7,0.699,4.987,4.5,4.038,3.65,3.363,2.65,0,0
"2018-03-03 21:08:00",1105024,-1,16.81,16.88,16.71,74.06,0,149.6,6.95,6.2,6.2,6.2,4.7,4.7,0.718,4.762,4.462,4.187,3.75,3.55,3,0,0
"2018-03-03 21:09:00",1105025,-1,16.81,16.87,16.7,74.18,0,156.6,5.45,5.45,4.7,4.7,3.95,3.2,0.589,3.875,3.9,3.525,3.05,2.813,2.213,0,0
"2018-03-03 21:10:00",1105026,-1,16.77,16.87,16.69,74.15,0,156.6,6.2,5.45,5.45,5.45,4.7,4.7,0.61,4.312,4.125,3.825,3.375,3.15,2.513,0,0
"2018-03-03 21:11:00",1105027,0,16.75,16.81,16.65,74.25,0,154.4,6.95,6.2,4.7,3.95,3.95,3.2,0.728,4.1,3.6,3.288,2.75,2.513,1.963,0,0
"2018-03-03 21:12:00",1105028,0,16.82,16.82,16.66,74.54,0,158.6,6.95,6.2,5.45,4.7,4.7,3.95,0.559,5.15,4.712,4.325,3.725,3.45,2.838,0,0
"2018-03-03 21:13:00",1105029,0,16.83,16.9,16.71,74.11,0,143.1,6.2,5.45,5.45,5.45,4.7,4.7,0.689,4.812,4.462,4.012,3.6,3.425,2.7,0,0
"2018-03-03 21:14:00",1105030,0,16.84,16.87,16.71,74.34,0,149.4,8.45,8.45,6.95,6.2,5.45,4.7,1.096,6.2,5.787,5.05,4.337,4.038,3.4,0,0
"2018-03-03 21:15:00",1105031,0,16.88,16.94,16.78,74.11,0,146.9,6.95,6.95,6.2,5.45,5.45,4.7,0.869,5.012,4.8,4.412,3.987,3.725,2.925,0,0
"2018-03-03 21:16:00",1105032,0,16.76,16.87,16.73,74.05,0,138.9,3.95,3.95,3.2,3.2,3.2,2.45,0.571,2.913,2.713,2.488,2.263,2.125,1.625,0,0
"2018-03-03 21:17:00",1105033,0,16.71,16.78,16.64,74.49,0,153.8,3.95,3.95,3.95,3.2,2.45,2.45,0.521,2.9,2.6,2.238,1.863,1.713,1.126,0,0
"2018-03-03 21:18:00",1105034,0,16.73,16.74,16.59,74.87,0,142.7,7.7,7.7,6.2,5.45,5.45,4.7,1.038,5.512,5.2,4.65,4.112,3.85,3.163,0,0
"2018-03-03 21:19:00",1105035,0,16.85,16.85,16.69,74.75,0,146.5,8.45,6.95,6.95,6.2,6.2,5.45,0.635,6.212,5.85,5.237,4.762,4.462,3.575,0,0
"2018-03-03 21:20:00",1105036,0,16.86,16.89,16.72,74.42,0,155.2,7.7,7.7,7.7,6.95,6.2,5.45,0.955,6.137,5.787,5.375,4.737,4.45,3.638,0,0
"2018-03-03 21:21:00",1105037,0,16.8,16.86,16.72,74.48,0,137.8,6.2,6.2,5.45,5.45,5.45,4.7,0.991,4.425,4.212,3.987,3.712,3.537,2.763,0,0
"2018-03-03 21:22:00",1105038,0,16.77,16.78,16.65,74.81,0,149.6,6.2,6.2,6.2,5.45,5.45,3.95,0.768,4.975,4.325,3.95,3.463,3.238,2.5,0,0
"2018-03-03 21:23:00",1105039,0,16.79,16.8,16.63,74.8,0,144.1,6.2,6.2,5.45,4.7,4.7,3.95,0.76,4.275,3.937,3.65,3.225,3.05,2.438,0,0
"2018-03-03 21:24:00",1105040,0,16.75,16.74,16.58,75.05,0,154.7,6.95,5.45,5.45,4.7,4.7,3.2,0.702,4.237,3.937,3.6,3.175,2.975,2.325,0,0
"2018-03-03 21:25:00",1105041,0,16.77,16.79,16.61,75.05,0,152,6.2,5.45,5.45,4.7,4.7,3.2,0.779,4.163,3.862,3.5,3.1,2.875,2.213,0,0
"2018-03-03 21:26:00",1105042,0,16.76,16.8,16.61,74.86,0,158.2,5.45,4.7,5.45,3.95,3.95,3.2,0.571,4.012,3.75,3.363,2.988,2.775,2.15,0,0
"2018-03-03 21:27:00",1105043,0,16.72,16.77,16.6,75.15,0,150.3,6.2,6.2,5.45,5.45,5.45,5.45,0.856,4.587,4.287,3.912,3.625,3.413,2.775,0,0
"2018-03-03 21:28:00",1105044,0,16.77,16.84,16.66,75.01,0,151.5,6.95,6.2,5.45,4.7,4.7,3.95,0.634,4.8,4.537,4.175,3.6,3.3,2.713,0,0
"2018-03-03 21:29:00",1105045,0,16.77,16.81,16.62,75.02,0,140.5,6.95,6.2,5.45,4.7,4.7,3.2,0.669,4.7,4.225,3.875,3.225,3,2.213,0,0
"2018-03-03 21:30:00",1105046,0,16.76,16.78,16.6,75.16,0,160.2,6.95,6.2,6.2,6.2,5.45,4.7,1,4.462,4.387,4.075,3.675,3.375,2.613,0,0
"2018-03-03 21:31:00",1105047,0,16.74,16.75,16.58,75.28,0,146.1,6.2,6.2,5.45,5.45,5.45,4.7,0.768,4.937,4.562,4,3.45,3.238,2.538,0,0
"2018-03-03 21:32:00",1105048,0,16.71,16.74,16.56,75.34,0,160.8,6.2,5.45,4.7,4.7,3.95,3.2,0.705,3.975,3.812,3.463,3,2.825,2.138,0,0
"2018-03-03 21:33:00",1105049,0,16.73,16.76,16.58,75.46,0,151.4,6.2,6.2,6.2,5.45,4.7,3.95,0.788,5.075,4.337,3.8,3.15,2.913,2.35,0,0
"2018-03-03 21:34:00",1105050,0,16.71,16.76,16.55,75.42,0,154.1,6.95,6.2,6.2,5.45,4.7,4.7,0.814,5.237,4.8,4.175,3.638,3.425,2.825,0,0
"2018-03-03 21:35:00",1105051,0,16.77,16.77,16.57,75.64,0,153.2,6.95,6.95,6.2,5.45,4.7,4.7,0.656,5.65,5.25,4.837,4.25,3.925,3.15,0,0
"2018-03-03 21:36:00",1105052,0,16.78,16.8,16.59,75.4,0,144.8,6.2,5.45,5.45,4.7,3.95,3.95,0.476,4.825,4.562,4.163,3.6,3.288,2.525,0,0
"2018-03-03 21:37:00",1105053,0,16.79,16.8,16.6,75.51,0,151.6,10.7,8.45,7.7,6.2,6.2,5.45,1.077,6.05,5,4.612,4.087,3.837,2.925,0,0
"2018-03-03 21:38:00",1105054,0,16.75,16.78,16.61,75.55,0,141.1,6.95,6.2,5.45,5.45,5.45,4.7,0.75,4.175,4.125,3.762,3.3,3.175,2.7,0,0
"2018-03-03 21:39:00",1105055,0,16.74,16.78,16.63,75.72,0,150.9,7.7,8.45,8.45,6.95,6.2,5.45,0.919,5.887,5.812,5.237,4.55,4.237,3.475,0,0
"2018-03-03 21:40:00",1105056,0,16.78,16.86,16.69,75.52,0,148.7,9.2,7.7,7.7,6.95,7.7,6.2,1.016,6.487,5.937,5.45,4.9,4.612,3.625,0,0
"2018-03-03 21:41:00",1105057,0,16.79,16.82,16.68,75.76,0,151.2,7.7,7.7,6.95,6.2,6.2,5.45,0.715,6.2,5.587,4.987,4.512,4.263,3.55,0,0
"2018-03-03 21:42:00",1105058,0,16.78,16.81,16.64,75.93,0,154,8.45,7.7,6.95,6.2,6.2,5.45,0.823,6.45,5.862,5.125,4.487,4.112,3.425,0,0
"2018-03-03 21:43:00",1105059,0,16.77,16.8,16.63,76.02,0,148.4,8.45,6.95,7.7,6.2,5.45,4.7,0.865,5.512,5.387,4.95,4.35,4,3.138,0,0
"2018-03-03 21:44:00",1105060,0,16.74,16.76,16.6,76.11,0,155.7,9.2,8.45,7.7,6.95,6.2,5.45,1.186,6.375,5.65,4.937,4.25,3.95,3.075,0,0
"2018-03-03 21:45:00",1105061,0,16.79,16.79,16.61,76.22,0,157.7,8.45,7.7,6.95,6.2,6.2,5.45,0.702,6.475,6.012,5.325,4.762,4.387,3.538,0,0
"2018-03-03 21:46:00",1105062,0,16.77,16.78,16.61,76.18,0,157.6,6.95,6.95,6.2,5.45,4.7,3.95,0.658,5.437,4.837,4.4,3.912,3.663,2.95,0,0
"2018-03-03 21:47:00",1105063,0,16.73,16.74,16.6,76.47,0,152.4,9.95,7.7,7.7,6.95,6.95,5.45,1.035,6.912,6.225,5.712,4.95,4.575,3.75,0,0
"2018-03-03 21:48:00",1105064,0,16.69,16.75,16.59,76.49,0,164.6,6.2,6.2,6.2,4.7,4.7,3.95,0.632,4.4,4.387,4.112,3.675,3.425,2.713,0,0
"2018-03-03 21:49:00",1105065,0,16.66,16.73,16.58,76.55,0,152.7,7.7,5.45,5.45,4.7,4.7,4.7,0.718,5.075,4.55,4.05,3.5,3.213,2.5,0,0
"2018-03-03 21:50:00",1105066,0,16.64,16.69,16.54,76.79,0,156.6,6.2,6.2,6.2,5.45,5.45,4.7,0.838,4.775,4.575,4.15,3.625,3.338,2.75,0,0
"2018-03-03 21:51:00",1105067,-1,16.67,16.69,16.52,76.94,0,156.1,7.7,6.95,6.95,6.2,5.45,4.7,1.053,5.575,5.012,4.4,3.7,3.487,2.9,0,0
"2018-03-03 21:52:00",1105068,-1,16.7,16.73,16.56,76.95,0,166.5,9.2,8.45,7.7,7.7,7.7,6.95,1.05,6.7,6.112,5.412,4.875,4.587,3.9,0,0
"2018-03-03 21:53:00",1105069,-1,16.75,16.79,16.65,76.92,0,156,9.2,8.45,7.7,6.95,6.95,6.2,0.979,6.887,6.25,5.775,5.275,4.912,4.012,0,0
"2018-03-03 21:54:00",1105070,-1,16.7,16.77,16.61,76.83,0,156,9.2,9.2,8.45,7.7,6.95,4.7,1.085,5.337,5,4.525,4.075,3.687,3.013,0,0
"2018-03-03 21:55:00",1105071,-1,16.73,16.76,16.61,77.28,0,151.9,9.2,8.45,6.95,6.95,6.2,6.2,0.851,6.962,6.287,5.662,4.875,4.45,3.588,0,0
"2018-03-03 21:56:00",1105072,-1,16.76,16.78,16.63,77.33,0,158,9.95,9.2,8.45,8.45,8.45,6.95,1.004,7.8,7.4,6.712,5.987,5.6,4.675,0,0
"2018-03-03 21:57:00",1105073,-1,16.79,16.85,16.69,77.29,0,160.7,10.7,9.2,8.45,8.45,7.7,6.95,1.116,8,7.3,6.475,5.825,5.35,4.387,0,0
"2018-03-03 21:58:00",1105074,-1,16.79,16.84,16.69,77.25,0,158.7,9.95,9.2,8.45,8.45,7.7,6.2,0.933,7.775,6.912,6.125,5.425,5.112,4.175,0,0
"2018-03-03 21:59:00",1105075,-1,16.82,16.89,16.74,77.48,0,164.3,9.95,9.2,9.2,8.45,7.7,6.2,0.948,8.3,8,7.425,6.512,5.925,4.85,0,0
"2018-03-03 22:00:00",1105076,-1,16.79,16.89,16.74,77.28,0,163.3,7.7,8.45,7.7,7.7,6.95,6.95,0.965,6.212,5.937,5.325,4.837,4.512,3.7,0,0
"2018-03-03 22:01:00",1105077,-1,16.73,16.78,16.65,77.76,0,162.1,9.95,9.95,8.45,6.95,6.2,5.45,0.842,6.837,6.175,5.412,4.487,4.1,3.275,0,0
"2018-03-03 22:02:00",1105078,-1,16.84,16.87,16.7,78.02,0,160.3,12.95,12.2,11.45,10.7,9.2,7.7,1.212,9.61,8.82,7.85,6.962,6.375,5.187,0,0
"2018-03-03 22:03:00",1105079,-1,16.86,16.9,16.76,77.8,0,162.8,10.7,9.95,9.2,8.45,7.7,6.95,0.85,7.975,7.525,6.887,6.25,5.837,4.8,0,0
"2018-03-03 22:04:00",1105080,-1,16.84,16.92,16.78,77.81,0,158,9.95,9.95,9.2,9.2,8.45,6.2,1.165,7,6.612,6.012,5.487,5.025,4.05,0,0
"2018-03-03 22:05:00",1105081,-1,16.78,16.85,16.73,78.07,0,164.3,8.45,9.2,8.45,6.2,6.2,5.45,0.842,6.675,6.387,5.825,4.925,4.437,3.612,0,0
"2018-03-03 22:06:00",1105082,-1,16.8,16.84,16.69,78.31,0,159,9.2,9.2,8.45,6.95,6.95,5.45,0.792,7.337,6.937,6.325,5.475,5.062,3.975,0,0
"2018-03-03 22:07:00",1105083,-1,16.82,16.9,16.73,78.22,0,161.1,9.95,9.2,8.45,7.7,6.95,6.2,1.218,6.9,6.45,5.937,5.237,4.862,3.9,0,0
"2018-03-03 22:08:00",1105084,-1,16.79,16.86,16.71,78.35,0,162.3,9.2,9.2,8.45,9.2,9.2,8.45,1.149,7.187,6.925,6.262,5.537,5.112,4.325,0,0
"2018-03-03 22:09:00",1105085,-1,16.8,16.88,16.73,78.44,0,161.2,11.45,9.2,8.45,7.7,7.7,5.45,0.875,7.825,7.25,6.537,5.912,5.337,4.437,0,0
"2018-03-03 22:10:00",1105086,-1,16.81,16.89,16.75,78.38,0,159.9,8.45,9.2,8.45,8.45,6.95,6.2,0.942,6.712,6.375,5.95,5.437,5.012,4.163,0,0
"2018-03-03 22:11:00",1105087,0,16.77,16.8,16.69,78.58,0,166.7,8.45,7.7,7.7,6.95,6.2,5.45,0.88,6.562,5.85,5.375,4.562,4.263,3.475,0,0
"2018-03-03 22:12:00",1105088,0,16.76,16.81,16.68,78.78,0,162.1,7.7,8.45,6.95,6.95,6.2,6.2,0.696,6.55,6.25,5.7,5.175,4.812,3.962,0,0
"2018-03-03 22:13:00",1105089,0,16.76,16.78,16.64,78.89,0,162.3,7.7,7.7,6.95,6.2,5.45,5.45,0.925,6.075,5.525,4.812,4.025,3.762,3.138,0,0
"2018-03-03 22:14:00",1105090,0,16.76,16.79,16.63,79.05,0,166.3,9.2,9.2,8.45,7.7,7.7,6.95,0.967,7.675,6.825,6.087,5.35,4.962,4.138,0,0
"2018-03-03 22:15:00",1105091,0,16.78,16.84,16.68,78.93,0,163.1,8.45,7.7,7.7,6.95,6.95,6.2,0.811,6.462,6.175,5.762,5.187,4.787,3.95,0,0
"2018-03-03 22:16:00",1105092,0,16.74,16.8,16.65,78.96,0,166.3,7.7,6.95,6.95,6.2,6.2,4.7,1.033,6.075,5.25,4.712,4.05,3.75,3.175,0,0
"2018-03-03 22:17:00",1105093,0,16.75,16.79,16.66,79.26,0,161.4,9.95,9.2,8.45,7.7,6.95,6.2,1.047,6.812,6.1,5.462,4.937,4.6,3.775,0,0
"2018-03-03 22:18:00",1105094,0,16.79,16.85,16.7,79.33,0,156.8,8.45,8.45,8.45,6.95,6.95,6.2,0.758,7.3,7.012,6.362,5.7,5.262,4.287,0,0
"2018-03-03 22:19:00",1105095,0,16.8,16.85,16.7,79.26,0,163.1,9.2,8.45,7.7,6.95,6.2,6.2,0.857,7.55,6.662,6.112,5.337,4.825,4.012,0,0
"2018-03-03 22:20:00",1105096,0,16.79,16.86,16.71,79.29,0,168.7,9.95,8.45,8.45,7.7,6.95,6.2,1.168,7.212,6.287,5.837,5.2,4.85,3.962,0,0
"2018-03-03 22:21:00",1105097,0,16.74,16.81,16.68,79.4,0,157.1,7.7,7.7,6.95,6.2,6.2,4.7,0.917,6.062,5.6,5.1,4.387,4.062,3.275,0,0
"2018-03-03 22:22:00",1105098,0,16.74,16.79,16.64,79.7,0,159,9.2,8.45,8.45,7.7,6.95,6.2,1.084,7.262,6.962,6.412,5.587,5.2,4.25,0,0
"2018-03-03 22:23:00",1105099,0,16.73,16.8,16.65,79.65,0,160.1,9.2,7.7,6.95,6.2,5.45,5.45,0.82,6.275,5.462,4.837,4.187,3.837,3.138,0,0
"2018-03-03 22:24:00",1105100,0,16.77,16.81,16.66,79.87,0,154,9.2,8.45,7.7,6.95,6.95,6.2,1.122,6.675,6.025,5.45,4.775,4.4,3.625,0,0
"2018-03-03 22:25:00",1105101,0,16.8,16.86,16.72,79.96,0,160.8,9.95,10.7,9.2,9.2,8.45,7.7,1.183,8.2,7.925,7.337,6.65,6.275,5.287,0,0
"2018-03-03 22:26:00",1105102,0,16.86,16.94,16.8,79.77,0,159.4,9.95,10.7,9.95,9.2,7.7,6.95,0.831,7.6,7.462,6.975,6.325,5.712,4.612,0,0
"2018-03-03 22:27:00",1105103,0,16.81,16.9,16.78,79.64,0,158.4,6.95,9.2,9.2,6.95,6.2,4.7,0.827,5.5,5.062,4.612,4.1,3.813,3.1,0,0
"2018-03-03 22:28:00",1105104,0,16.79,16.87,16.75,80.1,0,162.8,8.45,7.7,7.7,6.95,6.95,5.45,0.922,6.287,6.15,5.712,5.35,5.125,4.175,0,0
"2018-03-03 22:29:00",1105105,0,16.74,16.83,16.72,80.1,0,163.5,8.45,8.45,6.95,6.2,6.2,4.7,0.804,5.812,5.487,4.862,4.375,4.05,3.175,0,0
"2018-03-03 22:30:00",1105106,0,16.76,16.82,16.7,80.4,0,166.3,8.45,7.7,6.95,6.95,7.7,6.2,0.804,6.575,6.05,5.662,4.975,4.687,3.912,0,0
"2018-03-03 22:31:00",1105107,0,16.8,16.87,16.75,80.5,0,170.6,10.7,9.95,9.2,8.45,7.7,6.95,1.073,8.21,7.575,6.812,6.125,5.487,4.475,0,0
"2018-03-03 22:32:00",1105108,0,16.82,16.91,16.78,80.3,0,165.6,9.2,9.2,7.7,7.7,6.95,6.2,1.123,6.125,5.825,5.2,4.7,4.387,3.575,0,0
"2018-03-03 22:33:00",1105109,0,16.78,16.87,16.74,80.5,0,161.7,11.45,10.7,9.95,8.45,8.45,6.95,1.489,7.287,6.962,6.312,5.75,5.225,4.325,0,0
"2018-03-03 22:34:00",1105110,0,16.8,16.87,16.75,80.6,0,161.4,8.45,8.45,8.45,7.7,6.95,6.2,0.904,6.5,5.912,5.437,4.825,4.512,3.6,0,0
"2018-03-03 22:35:00",1105111,0,16.77,16.84,16.71,80.7,0,167.3,7.7,6.95,6.2,5.45,4.7,3.95,0.744,5.362,5.087,4.525,3.9,3.575,2.925,0,0
"2018-03-03 22:36:00",1105112,0,16.72,16.78,16.64,80.8,0,161,6.95,6.2,5.45,4.7,3.95,3.95,0.56,4.737,4.15,3.738,3.438,3.125,2.475,0,0
"2018-03-03 22:37:00",1105113,0,16.71,16.76,16.63,81.3,0,164,11.45,9.95,8.45,7.7,6.95,6.2,1.204,6.112,5.437,4.9,4.45,4.125,3.338,0,0
"2018-03-03 22:38:00",1105114,0,16.77,16.84,16.68,81.1,0,152.3,8.45,7.7,6.95,6.95,6.2,5.45,0.927,6.175,5.9,5.425,4.812,4.5,3.575,0,0
"2018-03-03 22:39:00",1105115,0,16.71,16.79,16.65,81.1,0,166.2,6.95,6.95,5.45,5.45,5.45,4.7,1.007,4.987,4.537,4.138,3.65,3.362,2.825,0,0
"2018-03-03 22:40:00",1105116,0,16.72,16.78,16.66,81.3,0,171.6,8.45,7.7,6.95,6.2,5.45,4.7,0.609,5.987,5.475,4.925,4.425,4.1,3.325,0,0
"2018-03-03 22:41:00",1105117,0,16.76,16.82,16.69,81.4,0,165.5,9.2,9.2,8.45,6.95,6.95,6.2,1.038,7.1,6.525,5.937,5.325,5.05,4.125,0,0
"2018-03-03 22:42:00",1105118,0,16.81,16.9,16.76,81.2,0,161.7,9.95,9.95,9.95,8.45,8.45,6.95,1.074,7.612,7.062,6.525,5.912,5.55,4.575,0,0
"2018-03-03 22:43:00",1105119,0,16.81,16.89,16.76,81.1,0,172.2,7.7,6.95,6.95,6.2,6.2,5.45,0.78,6.35,5.8,5.2,4.587,4.287,3.613,0,0
"2018-03-03 22:44:00",1105120,0,16.77,16.82,16.7,81.4,0,167.3,7.7,7.7,7.7,7.7,6.95,6.2,1.11,6.225,5.55,4.937,4.337,4.025,3.263,0,0
"2018-03-03 22:45:00",1105121,0,16.72,16.79,16.66,81.5,0,163.8,6.2,6.2,5.45,4.7,4.7,3.95,0.913,3.7,3.387,3.15,2.725,2.55,2.138,0,0
"2018-03-03 22:46:00",1105122,0,16.74,16.78,16.65,81.8,0,172.5,8.45,8.45,7.7,7.7,6.95,5.45,1.076,6.725,6.125,5.687,4.975,4.625,3.587,0,0
"2018-03-03 22:47:00",1105123,0,16.77,16.83,16.68,81.8,0,159,7.7,8.45,7.7,6.95,6.2,5.45,0.762,6.725,6.575,5.987,5.387,4.975,4.05,0,0
"2018-03-03 22:48:00",1105124,0,16.75,16.85,16.7,81.5,0,162.4,7.7,8.45,7.7,6.95,6.95,5.45,0.954,5.687,5.35,4.937,4.35,3.962,3.188,0,0
"2018-03-03 22:49:00",1105125,0,16.76,16.82,16.69,81.9,0,164.6,7.7,8.45,7.7,6.95,6.95,4.7,0.924,6.187,6.175,5.662,5.037,4.712,3.65,0,0
"2018-03-03 22:50:00",1105126,0,16.75,16.83,16.69,81.8,0,162.9,9.2,6.95,6.2,6.2,6.2,5.45,1.107,5.1,4.687,4.25,3.975,3.775,3.013,0,0
"2018-03-03 22:51:00",1105127,-1,16.69,16.76,16.64,82,0,155.8,6.95,6.2,6.2,5.45,5.45,4.7,0.765,5.125,4.7,4.212,3.7,3.5,2.725,0,0
"2018-03-03 22:52:00",1105128,-1,16.69,16.75,16.62,82.2,0,158.9,7.7,7.7,6.95,6.95,6.2,5.45,0.992,5.875,5.287,4.912,4.462,4.187,3.363,0,0
"2018-03-03 22:53:00",1105129,-1,16.68,16.74,16.61,82.2,0,168.1,7.7,6.95,6.95,5.45,5.45,4.7,0.762,5.012,4.875,4.425,3.975,3.675,2.888,0,0
"2018-03-03 22:54:00",1105130,-1,16.63,16.71,16.59,82.3,0,162.5,7.7,6.2,5.45,5.45,4.7,3.95,0.756,4.65,4.263,3.875,3.513,3.213,2.613,0,0
"2018-03-03 22:55:00",1105131,-1,16.7,16.75,16.63,82.5,0,170.5,9.95,9.2,8.45,7.7,7.7,6.95,1.014,7.225,6.362,5.8,5.175,4.85,4,0,0
"2018-03-03 22:56:00",1105132,-1,16.72,16.82,16.67,82.2,0,167.8,8.45,8.45,6.95,6.2,5.45,4.7,0.632,6.087,5.637,5.175,4.587,4.175,3.463,0,0
"2018-03-03 22:57:00",1105133,-1,16.67,16.74,16.62,82.3,0,157.2,6.2,6.2,6.2,4.7,4.7,4.7,0.956,3.987,3.75,3.25,2.75,2.525,2.05,0,0
"2018-03-03 22:58:00",1105134,-1,16.66,16.69,16.58,82.7,0,176.9,7.7,6.2,5.45,5.45,5.45,4.7,0.871,5.5,4.75,4.15,3.725,3.575,3.025,0,0
"2018-03-03 22:59:00",1105135,-1,16.67,16.71,16.6,82.8,0,167.3,9.95,10.7,9.95,8.45,7.7,6.95,1.493,6.587,6.175,5.737,5.112,4.75,4,0,0
"2018-03-03 23:00:00",1105136,-1,16.69,16.77,16.64,82.6,0,164.3,9.2,8.45,7.7,7.7,7.7,6.2,1.073,7.325,6.987,6.187,5.425,5.125,4.112,0,0
"2018-03-03 23:01:00",1105137,-1,16.7,16.78,16.62,82.5,0,165.6,7.7,7.7,6.95,6.2,6.2,5.45,1.143,5.475,5.387,4.9,4.5,4.2,3.388,0,0
"2018-03-03 23:02:00",1105138,-1,16.62,16.68,16.53,82.6,0,171.1,5.45,4.7,3.95,3.2,3.2,3.2,0.573,3.912,3.35,2.8,2.175,1.938,1.472,0,0
"2018-03-03 23:03:00",1105139,-1,16.59,16.64,16.51,83,0,165.7,6.95,7.7,6.95,6.2,6.2,5.45,1.07,4.975,4.587,4.012,3.662,3.413,2.85,0,0
"2018-03-03 23:04:00",1105140,-1,16.65,16.72,16.57,83.2,0,173.2,7.7,8.45,7.7,7.7,6.95,5.45,0.867,6.637,6.287,5.85,5.25,4.787,3.95,0,0
"2018-03-03 23:05:00",1105141,-1,16.7,16.79,16.65,82.8,0,170.7,8.45,8.45,7.7,6.95,6.95,5.45,1.104,6.675,6.325,5.8,5.125,4.675,3.837,0,0
"2018-03-03 23:06:00",1105142,-1,16.72,16.8,16.65,82.7,0,174.2,9.2,7.7,6.95,6.2,5.45,4.7,0.963,6.812,5.9,5,4.225,3.85,3.188,0,0
"2018-03-03 23:07:00",1105143,-1,16.71,16.77,16.63,82.7,0,167.6,7.7,7.7,6.95,6.2,6.2,4.7,0.711,6.062,5.612,5.15,4.55,4.225,3.438,0,0
"2018-03-03 23:08:00",1105144,-1,16.79,16.81,16.69,83.1,0,172.7,12.2,11.45,9.95,9.2,9.2,7.7,1.141,9.47,8.35,7.437,6.587,6.187,5.2,0,0
"2018-03-03 23:09:00",1105145,-1,16.86,16.94,16.78,82.4,0,170.1,11.45,10.7,9.95,9.2,8.45,6.95,1.613,7.487,6.35,5.825,5.212,4.812,3.925,0,0
"2018-03-03 23:10:00",1105146,-1,16.81,16.87,16.75,82.5,0,162.9,9.95,9.2,8.45,7.7,6.95,6.2,0.969,6.987,6.362,5.8,5.35,4.862,4.012,0,0
"2018-03-03 23:11:00",1105147,0,16.78,16.82,16.71,82.8,0,174.8,9.95,9.95,8.45,7.7,6.95,6.2,1.186,7.325,6.7,6.075,5.225,4.725,3.85,0,0
"2018-03-03 23:12:00",1105148,0,16.8,16.84,16.71,82.9,0,170,7.7,7.7,6.95,6.2,5.45,4.7,0.833,6.137,5.575,5.012,4.337,3.975,3.275,0,0
"2018-03-03 23:13:00",1105149,0,16.8,16.83,16.69,82.9,0,174.2,8.45,7.7,6.95,6.2,5.45,4.7,0.728,6,5.25,4.637,4.163,3.887,3.288,0,0
"2018-03-03 23:14:00",1105150,0,16.79,16.8,16.66,83,0,169.3,7.7,6.95,6.2,5.45,5.45,4.7,0.879,5.725,5.287,4.525,3.937,3.65,2.975,0,0
"2018-03-03 23:15:00",1105151,0,16.79,16.81,16.68,83.1,0,168.2,9.95,8.45,7.7,6.95,7.7,6.95,0.969,6.45,5.787,5.35,4.875,4.612,3.887,0,0
"2018-03-03 23:16:00",1105152,0,16.77,16.82,16.69,83.1,0,169.9,9.2,9.2,7.7,7.7,7.7,6.95,1.215,6.425,6.312,5.737,5.075,4.625,3.862,0,0
"2018-03-03 23:17:00",1105153,0,16.8,16.89,16.75,82.9,0,173.1,9.2,9.2,8.45,7.7,6.95,6.2,1.014,6.312,6.05,5.512,4.9,4.5,3.8,0,0
"2018-03-03 23:18:00",1105154,0,16.74,16.84,16.71,82.8,0,167.2,7.7,6.95,6.2,6.2,5.45,4.7,0.683,5.212,4.737,4.237,3.688,3.4,2.8,0,0
"2018-03-03 23:19:00",1105155,0,16.72,16.8,16.67,83.1,0,173.3,9.2,8.45,7.7,5.45,4.7,3.95,0.75,5.787,5.175,4.325,3.638,3.2,2.713,0,0
"2018-03-03 23:20:00",1105156,0,16.74,16.8,16.67,83.3,0,168.6,8.45,9.2,7.7,7.7,7.7,7.7,0.986,6.737,6.237,5.712,5.125,4.85,3.887,0,0
"2018-03-03 23:21:00",1105157,0,16.71,16.77,16.62,83.1,0,169,7.7,6.2,5.45,4.7,3.95,3.95,0.664,4.362,3.762,3.238,2.763,2.588,2.025,0,0
"2018-03-03 23:22:00",1105158,0,16.73,16.74,16.62,83.6,0,172.6,11.45,11.45,10.7,9.2,8.45,6.95,1.45,8.34,7.562,6.762,5.925,5.362,4.525,0,0
"2018-03-03 23:23:00",1105159,0,16.82,16.87,16.71,83.2,0,171.6,10.7,9.2,7.7,6.95,6.2,6.2,1.015,7.312,6.825,5.75,4.962,4.675,3.875,0,0
"2018-03-03 23:24:00",1105160,0,16.78,16.81,16.67,83.1,0,176,9.95,9.2,8.45,7.7,6.95,6.2,1.107,7.05,6.037,5.362,4.85,4.475,3.812,0,0
"2018-03-03 23:25:00",1105161,0,16.75,16.78,16.65,83.5,0,174.3,9.2,9.2,7.7,8.45,7.7,6.95,1.141,6.537,6.487,5.875,5.212,4.837,3.887,0,0
"2018-03-03 23:26:00",1105162,0,16.73,16.79,16.65,83.4,0,174,8.45,7.7,6.2,6.2,6.2,5.45,0.817,6.212,5.425,4.875,4.425,4.138,3.4,0,0
"2018-03-03 23:27:00",1105163,0,16.78,16.82,16.7,83.6,0,168,10.7,10.7,9.95,9.2,8.45,6.95,1.323,8.35,8.01,7.387,6.562,6.025,4.887,0,0
"2018-03-03 23:28:00",1105164,0,16.82,16.91,16.77,83.1,0,169.7,8.45,6.95,6.95,6.95,6.95,4.7,0.871,5.975,5.587,5.212,4.637,4.312,3.488,0,0
"2018-03-03 23:29:00",1105165,0,16.73,16.83,16.72,83.2,0,170.1,6.95,6.95,6.2,5.45,5.45,4.7,0.742,5.112,4.762,4.225,3.65,3.375,2.738,0,0
"2018-03-03 23:30:00",1105166,0,16.72,16.77,16.66,83.6,0,164.6,7.7,6.95,6.2,5.45,5.45,3.95,0.659,5.537,5.25,4.662,4.175,3.825,3.213,0,0
"2018-03-03 23:31:00",1105167,0,16.74,16.8,16.67,83.6,0,163.3,7.7,6.95,6.2,4.7,4.7,3.95,0.556,5.562,5.137,4.6,3.95,3.6,2.913,0,0
"2018-03-03 23:32:00",1105168,0,16.73,16.79,16.64,83.6,0,167.9,7.7,6.95,6.2,5.45,5.45,5.45,0.764,6.025,5.412,4.8,4.138,3.862,3.188,0,0
"2018-03-03 23:33:00",1105169,0,16.69,16.75,16.61,83.7,0,167.2,6.95,6.2,5.45,5.45,4.7,4.7,0.644,4.987,4.675,4.175,3.563,3.413,2.725,0,0
"2018-03-03 23:34:00",1105170,0,16.65,16.7,16.56,83.9,0,176.6,6.2,5.45,4.7,3.95,3.95,3.2,0.718,3.875,3.588,3.225,2.638,2.35,1.825,0,0
"2018-03-03 23:35:00",1105171,0,16.64,16.68,16.53,84,0,179.1,6.95,6.95,6.2,5.45,4.7,3.95,0.876,4.987,4.512,3.975,3.463,3.175,2.6,0,0
"2018-03-03 23:36:00",1105172,0,16.6,16.65,16.5,84.1,0,160.1,4.7,5.45,4.7,4.7,4.7,3.95,0.755,3.3,3.063,2.813,2.513,2.413,1.938,0,0
"2018-03-03 23:37:00",1105173,0,16.58,16.63,16.47,84.4,0,169.7,5.45,3.95,3.95,3.95,3.95,3.2,0.818,3.338,2.938,2.613,2.338,2.2,1.705,0,0
"2018-03-03 23:38:00",1105174,0,16.58,16.63,16.49,84.4,0,167,4.7,5.45,4.7,4.7,3.95,3.95,0.857,3.487,3.35,2.838,2.463,2.325,1.925,0,0
"2018-03-03 23:39:00",1105175,0,16.62,16.66,16.52,84.4,0,163.4,6.95,7.7,6.95,6.95,6.95,6.2,1.166,4.937,4.412,4.112,3.525,3.338,2.713,0,0
"2018-03-03 23:40:00",1105176,0,16.71,16.79,16.63,84.2,0,159.2,5.45,5.45,4.7,4.7,4.7,3.95,0.624,4.175,3.95,3.663,3.238,3.05,2.438,0,0
"2018-03-03 23:41:00",1105177,0,16.67,16.78,16.63,83.8,0,169.9,5.45,5.45,5.45,4.7,4.7,3.95,0.744,4.225,4,3.662,3.225,3.063,2.575,0,0
"2018-03-03 23:42:00",1105178,0,16.65,16.76,16.63,83.9,0,171.9,4.7,4.7,3.2,3.2,3.2,3.2,0.502,3.413,3.075,2.675,2.313,2.113,1.697,0,0
"2018-03-03 23:43:00",1105179,0,16.66,16.76,16.62,84,0,154.2,6.2,5.45,5.45,4.7,4.7,3.95,0.892,3.088,2.875,2.725,2.45,2.413,1.925,0,0
"2018-03-03 23:44:00",1105180,0,16.68,16.77,16.65,84.1,0,156.7,6.2,6.2,6.2,5.45,6.2,4.7,0.818,4.212,3.925,3.65,3.338,3.125,2.513,0,0
"2018-03-03 23:45:00",1105181,0,16.67,16.77,16.64,84,0,165.5,4.7,4.7,4.7,3.95,3.95,3.2,0.78,2.7,2.625,2.438,2.113,2.05,1.537,0,0
"2018-03-03 23:46:00",1105182,0,16.64,16.74,16.61,84,0,155.9,4.7,3.95,3.95,3.2,3.2,3.2,0.586,2.5,2.35,2.238,1.875,1.763,1.377,0,0
"2018-03-03 23:47:00",1105183,0,16.68,16.74,16.59,84.2,0,151.3,5.45,5.45,4.7,4.7,3.95,3.95,0.789,3.925,3.463,3.038,2.725,2.575,2.075,0,0
"2018-03-03 23:48:00",1105184,0,16.67,16.78,16.64,84.2,0,134.4,4.7,3.95,3.95,4.7,3.95,3.2,0.615,3.375,3.113,2.838,2.475,2.325,1.559,0,0
"2018-03-03 23:49:00",1105185,0,16.63,16.75,16.64,84,0,110.7,3.2,3.2,3.2,3.2,2.45,2.45,0.839,1.665,1.259,1.222,1.172,1.134,0.318,0,0
"2018-03-03 23:50:00",1105186,0,16.61,16.71,16.61,84.2,0,142.9,3.95,3.2,2.45,2.45,2.45,1.7,0.492,1.988,1.527,1.396,1.267,1.322,0.266,0,0
"2018-03-03 23:51:00",1105187,-1,16.59,16.67,16.57,84.3,0,143.5,3.2,3.2,3.2,2.45,2.45,1.7,0.505,2.013,1.925,1.75,1.575,1.534,0.243,0,0
"2018-03-03 23:52:00",1105188,-1,16.56,16.65,16.54,84.6,0,148.4,3.95,3.2,3.2,2.45,2.45,1.7,0.45,2.213,2.213,1.988,1.613,1.55,0.294,0,0
"2018-03-03 23:53:00",1105189,-1,16.57,16.65,16.48,84.6,0,117.8,3.95,3.95,3.95,3.2,3.2,2.45,0.549,2.538,2.338,2.05,1.672,1.613,0.287,0,0
"2018-03-03 23:54:00",1105190,-1,16.6,16.66,16.5,84.7,0,109.9,3.95,3.2,3.2,2.45,2.45,1.7,0.413,2.85,2.438,2.213,1.825,1.788,0.436,0,0
"2018-03-03 23:55:00",1105191,-1,16.56,16.63,16.45,84.5,0,137.7,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.3,2.163,2.063,1.9,1.838,0.52,0,0
"2018-03-03 23:56:00",1105192,-1,16.55,16.62,16.46,84.8,0,128,1.7,0.95,1.7,0.95,1.7,0,0.5,0.18,0.222,0.446,0.396,0.611,0,0,0
"2018-03-03 23:57:00",1105193,-1,16.53,16.63,16.45,84.7,0,53.03,2.45,2.45,1.7,1.7,1.7,0,0.566,1.163,1.119,0.843,0.695,0.749,0,0,0
"2018-03-03 23:58:00",1105194,-1,16.53,16.59,16.36,84.7,0,75.36,3.2,3.2,3.2,3.2,3.2,2.45,0.656,1.85,1.8,1.738,1.413,1.334,0.347,0,0
"2018-03-03 23:59:00",1105195,-1,16.52,16.57,16.34,84.9,0,129.2,3.2,3.2,3.2,2.45,2.45,1.7,0.453,1.558,1.617,1.609,1.306,1.322,0.187,0,0
"2018-03-04 00:00:00",1105196,-1,16.5,16.61,16.38,84.9,0,107.4,3.2,3.2,3.2,3.2,3.2,2.45,0.622,2.238,2.35,2.238,2,1.888,0.858,0,0
"2018-03-04 00:01:00",1105197,-1,16.47,16.62,16.42,84.9,0,145.4,3.2,3.2,3.2,3.2,3.2,2.45,0.598,2.037,1.963,1.825,1.672,1.684,0.782,0,0
"2018-03-04 00:02:00",1105198,-1,16.52,16.66,16.46,84.8,0,116.5,1.7,1.7,1.7,1.7,1.7,0,0.408,1.234,1.334,1.205,1.027,0.996,0,0,0
"2018-03-04 00:03:00",1105199,-1,16.51,16.63,16.45,84.7,0,41.02,2.45,1.7,1.7,1.7,1.7,0,0.512,1.525,0.953,0.701,0.353,0.256,0,0,0
"2018-03-04 00:04:00",1105200,-1,16.43,16.57,16.37,84.5,0,49.31,2.45,2.45,1.7,1.7,1.7,0,0.553,1.688,1.35,1.197,1.024,0.737,0,0,0
"2018-03-04 00:05:00",1105201,-1,16.34,16.37,16.24,84.5,0,70.39,1.7,2.45,1.7,1.7,1.7,0,0.387,1.081,1.3,1.177,0.983,0.971,0,0,0
"2018-03-04 00:06:00",1105202,-1,16.34,16.4,16.25,85.5,0,67.38,2.45,2.45,2.45,1.7,1.7,0,0.368,1.763,1.406,1.388,1.184,1.147,0,0,0
"2018-03-04 00:07:00",1105203,-1,16.39,16.41,16.21,85.6,0,79.54,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.925,1.75,1.75,1.45,1.375,0.107,0,0
"2018-03-04 00:08:00",1105204,-1,16.42,16.46,16.21,85.6,0,88,1.7,1.7,1.7,1.7,1.7,0,0.507,1.099,0.942,0.737,0.611,0.655,0,0,0
"2018-03-04 00:09:00",1105205,-1,16.42,16.45,16.18,85.4,0,81.7,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-04 00:10:00",1105206,-1,16.39,16.4,16.13,85.4,0,73.94,2.45,2.45,3.2,3.2,2.45,1.7,0.838,1.563,1.096,0.732,0.652,0.618,0.164,0,0
"2018-03-04 00:11:00",1105207,0,16.4,16.42,16.16,85.7,0,74.13,2.45,1.7,1.7,1.7,1.7,0.95,0.425,1.468,1.272,1.222,1.222,1.206,0.048,0,0
"2018-03-04 00:12:00",1105208,0,16.35,16.42,16.17,85.6,0,80.9,1.7,2.45,1.7,1.7,1.7,0,0.642,0.943,0.873,0.962,0.849,0.893,0,0,0
"2018-03-04 00:13:00",1105209,0,16.28,16.36,16.13,85.5,0,81.6,2.45,1.7,1.7,1.7,0.95,0,0.38,1.179,0.619,0.446,0.263,0.19,0,0,0
"2018-03-04 00:14:00",1105210,0,16.29,16.32,16.09,85.8,0,99.4,3.2,3.2,2.45,2.45,2.45,1.7,0.499,2.125,1.975,1.813,1.575,1.475,0.455,0,0
"2018-03-04 00:15:00",1105211,0,16.39,16.42,16.19,86.2,0,69.4,3.2,2.45,2.45,2.45,2.45,1.7,0.321,2.113,1.988,1.9,1.75,1.688,0.322,0,0
"2018-03-04 00:16:00",1105212,0,16.43,16.51,16.28,85.8,0,60.67,2.45,2.45,2.45,2.45,2.45,0,0.375,1.638,1.725,1.75,1.725,1.688,0,0,0
"2018-03-04 00:17:00",1105213,0,16.44,16.56,16.35,85.5,0,56.34,1.7,0.95,1.7,1.7,1.7,0,0.458,0.338,0.142,0.187,0.234,0.282,0,0,0
"2018-03-04 00:18:00",1105214,0,16.41,16.53,16.32,85.1,0,64.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:19:00",1105215,0,16.4,16.45,16.23,85.1,0,72.37,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-04 00:20:00",1105216,0,16.39,16.44,16.19,85.4,0,88.1,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-04 00:21:00",1105217,0,16.38,16.44,16.2,85.6,0,107.3,0.95,0,0.95,0.95,0.95,0,0.368,0.032,0,0.142,0.174,0.174,0,0,0
"2018-03-04 00:22:00",1105218,0,16.36,16.45,16.22,85.8,0,113.2,1.7,2.45,1.7,1.7,0.95,0,0.263,0.492,0.479,0.385,0.227,0.079,0,0,0
"2018-03-04 00:23:00",1105219,0,16.34,16.45,16.21,85.7,0,100.4,2.45,1.7,2.45,1.7,1.7,0,0.575,0.9,0.77,0.837,0.799,0.863,0,0,0
"2018-03-04 00:24:00",1105220,0,16.34,16.43,16.21,85.8,0,119.5,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-04 00:25:00",1105221,0,16.32,16.45,16.21,85.9,0,81.8,1.7,0.95,0,0.95,0.95,0,0.171,0.275,0.174,0,0.095,0.032,0,0,0
"2018-03-04 00:26:00",1105222,0,16.32,16.45,16.23,85.9,0,79.69,1.7,0.95,0,0.95,0.95,0,0.285,0.48,0.174,0,0.206,0.095,0,0,0
"2018-03-04 00:27:00",1105223,0,16.3,16.44,16.21,85.8,0,72.88,1.7,1.7,1.7,1.7,0.95,0,0.474,1.127,0.778,0.55,0.361,0.443,0,0,0
"2018-03-04 00:28:00",1105224,0,16.31,16.43,16.21,86,0,55.7,1.7,1.7,0.95,0.95,0,0,0,0.869,0.203,0.127,0.016,0,0,0,0
"2018-03-04 00:29:00",1105225,0,16.33,16.45,16.2,86,0,81.7,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-04 00:30:00",1105226,0,16.32,16.44,16.2,85.9,0,93,1.7,0.95,0,0,0,0,0,0.361,0.032,0,0,0,0,0,0
"2018-03-04 00:31:00",1105227,0,16.32,16.43,16.19,86,0,101.9,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0,0,0
"2018-03-04 00:32:00",1105228,0,16.31,16.41,16.17,86.1,0,146.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:33:00",1105229,0,16.28,16.4,16.15,86.1,0,147.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:34:00",1105230,0,16.25,16.38,16.13,86.1,0,125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:35:00",1105231,0,16.24,16.37,16.11,86.2,0,18.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:36:00",1105232,0,16.23,16.36,16.1,86.3,0,38.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-04 00:37:00",1105233,0,16.23,16.35,16.1,86.4,0,104,2.45,2.45,1.7,1.7,0.95,0,0.305,1.346,0.621,0.354,0.171,0.111,0,0,0
"2018-03-04 00:38:00",1105234,0,16.27,16.37,16.14,86.5,0,136.2,2.45,2.45,2.45,2.45,2.45,0,0.559,1.788,1.8,1.697,1.468,1.321,0,0,0
"2018-03-04 00:39:00",1105235,0,16.31,16.37,16.14,86.6,0,138.8,1.7,0.95,0.95,0.95,0.95,0,0.42,0.646,0.269,0.079,0.127,0.253,0,0,0
"2018-03-04 00:40:00",1105236,0,16.32,16.4,16.18,86.7,0,120.5,3.2,3.2,3.2,3.2,3.2,1.7,0.969,1.875,1.799,1.565,1.393,1.435,0.624,0,0
"2018-03-04 00:41:00",1105237,0,16.36,16.48,16.27,86.5,0,133.2,1.7,1.7,1.7,1.7,1.7,0,0.473,1.4,1.096,1.138,0.86,0.863,0,0,0
"2018-03-04 00:42:00",1105238,0,16.36,16.5,16.32,86.2,0,147.3,3.2,2.45,3.2,3.2,2.45,1.7,0.558,2.075,1.647,1.625,1.509,1.513,0.353,0,0
"2018-03-04 00:43:00",1105239,0,16.36,16.51,16.36,86.2,0,139.8,2.45,2.45,2.45,1.7,1.7,0,0.464,1.55,1.488,1.459,1.146,1.03,0,0,0
"2018-03-04 00:44:00",1105240,0,16.35,16.51,16.37,86.1,0,109.2,2.45,3.2,3.2,3.2,2.45,1.7,0.413,1.75,1.688,1.688,1.6,1.538,0.076,0,0
"2018-03-04 00:45:00",1105241,0,16.34,16.49,16.37,86.2,0,144.9,3.95,3.95,3.95,3.2,3.2,2.45,0.442,2.9,2.75,2.475,2.2,2.037,0.934,0,0
"2018-03-04 00:46:00",1105242,0,16.33,16.48,16.37,86.2,0,164.2,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.65,2.238,2.063,1.788,1.688,0.521,0,0
"2018-03-04 00:47:00",1105243,0,16.3,16.43,16.33,86.3,0,154.4,3.2,3.2,2.45,2.45,2.45,1.7,0.499,1.775,1.738,1.513,1.29,1.281,0.388,0,0
"2018-03-04 00:48:00",1105244,0,16.27,16.4,16.32,86.5,0,134.3,3.95,3.95,3.95,3.2,3.2,2.45,0.651,2.2,2.075,2.025,1.813,1.697,0.691,0,0
"2018-03-04 00:49:00",1105245,0,16.29,16.44,16.34,86.7,0,138.6,2.45,2.45,2.45,2.45,2.45,1.7,0.397,2.1,1.55,1.563,1.384,1.363,0.421,0,0
"2018-03-04 00:50:00",1105246,0,16.31,16.43,16.34,86.6,0,122,3.95,3.2,3.95,3.2,3.2,2.45,0.973,2.7,2.313,1.967,1.836,1.839,1.211,0,0
"2018-03-04 00:51:00",1105247,-1,16.33,16.48,16.37,86.7,0,138.3,3.95,3.2,3.2,3.2,3.2,2.45,0.598,2.513,2.063,2.025,1.784,1.709,0.694,0,0
"2018-03-04 00:52:00",1105248,-1,16.33,16.48,16.39,86.6,0,137.3,2.45,3.2,3.2,3.2,2.45,1.7,0.539,1.913,1.813,1.875,1.663,1.563,0.199,0,0
"2018-03-04 00:53:00",1105249,-1,16.32,16.47,16.37,86.6,0,123.2,3.95,3.95,3.95,3.95,3.2,3.2,0.9,2.7,2.425,2.147,1.896,1.817,0.888,0,0
"2018-03-04 00:54:00",1105250,-1,16.31,16.45,16.37,86.7,0,119.3,2.45,2.45,2.45,1.7,1.7,0,0.465,2.1,1.9,1.713,1.384,1.252,0,0,0
"2018-03-04 00:55:00",1105251,-1,16.29,16.44,16.36,86.7,0,113.2,2.45,3.2,3.2,2.45,2.45,1.7,0.527,1.775,1.738,1.688,1.588,1.588,0.54,0,0
"2018-03-04 00:56:00",1105252,-1,16.29,16.44,16.35,86.8,0,107,2.45,2.45,2.45,2.45,2.45,1.7,0.839,1.6,0.995,0.885,0.807,0.854,0.212,0,0
"2018-03-04 00:57:00",1105253,-1,16.29,16.44,16.35,86.8,0,116.1,3.95,3.2,3.2,3.2,3.2,2.45,0.574,2.8,2.3,2.084,1.774,1.722,0.521,0,0
"2018-03-04 00:58:00",1105254,-1,16.3,16.44,16.35,87,0,154.8,4.7,4.7,4.7,3.95,3.95,3.2,0.698,3.363,3.325,3.088,2.638,2.425,1.416,0,0
"2018-03-04 00:59:00",1105255,-1,16.32,16.45,16.37,87.1,0,175.7,3.2,3.95,3.2,3.2,3.2,2.45,0.535,2.134,2.043,1.874,1.725,1.638,0.845,0,0
"2018-03-04 01:00:00",1105256,-1,16.33,16.49,16.38,87,0,128.7,5.45,3.95,3.2,3.2,3.2,1.7,0.701,1.697,1.065,0.877,0.657,0.732,0.028,0,0
"2018-03-04 01:01:00",1105257,-1,16.38,16.51,16.43,87.1,0,144.1,5.45,5.45,5.45,6.2,5.45,4.7,0.84,3.813,3.563,3.513,3.163,2.95,2.225,0,0
"2018-03-04 01:02:00",1105258,-1,16.4,16.55,16.45,87,0,158.8,4.7,4.7,3.95,3.95,3.95,3.2,0.47,3.638,3.35,3.063,2.775,2.6,1.963,0,0
"2018-03-04 01:03:00",1105259,-1,16.39,16.54,16.45,86.9,0,139.4,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.788,2.65,2.463,2.113,1.9,1.099,0,0
"2018-03-04 01:04:00",1105260,-1,16.4,16.55,16.46,87,0,153.3,3.2,3.2,3.2,2.45,2.45,1.7,0.784,1.993,1.792,1.657,1.479,1.426,0.686,0,0
"2018-03-04 01:05:00",1105261,-1,16.42,16.55,16.46,87,0,184.9,4.7,3.95,3.2,2.45,2.45,1.7,0.706,2.5,2.147,1.708,1.332,1.272,0.458,0,0
"2018-03-04 01:06:00",1105262,-1,16.49,16.62,16.52,87,0,172.3,6.95,6.2,5.45,5.45,4.7,3.95,0.79,4.387,4.163,3.812,3.225,2.975,2.159,0,0
"2018-03-04 01:07:00",1105263,-1,16.54,16.66,16.57,86.8,0,142.2,6.2,5.45,4.7,4.7,4.7,3.95,0.884,3.812,3.425,3.1,2.688,2.525,1.838,0,0
"2018-03-04 01:08:00",1105264,-1,16.56,16.67,16.59,86.6,0,180,4.7,3.95,3.95,3.2,2.45,2.45,0.407,3.063,2.875,2.5,2.125,1.963,1.428,0,0
"2018-03-04 01:09:00",1105265,-1,16.56,16.69,16.6,86.6,0,171.2,4.7,5.45,4.7,4.7,3.95,3.2,0.672,3.363,3.175,2.913,2.575,2.363,1.809,0,0
"2018-03-04 01:10:00",1105266,-1,16.56,16.68,16.6,86.6,0,132.9,3.2,3.95,3.2,3.2,3.2,2.45,0.462,2.725,2.8,2.675,2.4,2.275,1.55,0,0
"2018-03-04 01:11:00",1105267,0,16.56,16.68,16.6,86.6,0,144.4,3.95,3.95,3.95,3.95,3.2,3.2,0.566,3.025,2.863,2.575,2.325,2.238,1.637,0,0
"2018-03-04 01:12:00",1105268,0,16.57,16.68,16.6,86.6,0,156.5,3.95,3.2,3.2,3.2,2.45,2.45,0.926,2.625,2.027,1.513,1.249,1.158,0.709,0,0
"2018-03-04 01:13:00",1105269,0,16.59,16.71,16.62,86.6,0,160.9,6.2,5.45,4.7,3.95,3.95,3.2,0.76,2.938,2.638,2.45,2.163,1.963,1.099,0,0
"2018-03-04 01:14:00",1105270,0,16.62,16.74,16.66,86.6,0,145.1,4.7,4.7,3.95,3.95,3.95,3.2,0.648,3,2.625,2.6,2.45,2.413,1.975,0,0
"2018-03-04 01:15:00",1105271,0,16.65,16.78,16.7,86.4,0,137.6,6.95,5.45,4.7,4.7,4.7,3.95,0.859,4.087,3.562,3.213,2.875,2.775,2.175,0,0
"2018-03-04 01:16:00",1105272,0,16.66,16.79,16.72,86.3,0,149.1,6.2,6.95,6.2,5.45,5.45,4.7,1.132,4.725,4.325,3.837,3.512,3.263,2.625,0,0
"2018-03-04 01:17:00",1105273,0,16.66,16.79,16.72,86.2,0,158.1,4.7,3.95,3.95,3.2,3.2,2.45,0.629,3.663,3.325,2.888,2.413,2.288,1.697,0,0
"2018-03-04 01:18:00",1105274,0,16.65,16.77,16.69,86.2,0,185.2,4.7,3.95,3.95,3.2,3.2,2.45,0.652,2.75,2.513,2.238,1.975,1.784,1.257,0,0
"2018-03-04 01:19:00",1105275,0,16.66,16.77,16.71,86.3,0,172.1,5.45,6.2,5.45,5.45,5.45,3.95,0.879,3.85,3.687,3.3,2.95,2.75,2.037,0,0
"2018-03-04 01:20:00",1105276,0,16.66,16.78,16.71,86.2,0,164.2,8.45,9.2,8.45,6.95,6.95,6.2,1.421,4.038,3.825,3.488,2.95,2.7,2.006,0,0
"2018-03-04 01:21:00",1105277,0,16.69,16.83,16.75,86.2,0,173.9,8.45,7.7,6.95,6.95,6.95,5.45,0.8,6.737,6.1,5.4,4.85,4.487,3.675,0,0
"2018-03-04 01:22:00",1105278,0,16.71,16.84,16.77,86,0,174.1,7.7,6.95,6.95,5.45,5.45,4.7,0.733,5.525,5.175,4.712,3.95,3.7,3.038,0,0
"2018-03-04 01:23:00",1105279,0,16.7,16.85,16.78,86,0,189,6.95,6.95,6.2,5.45,4.7,4.7,0.967,4.687,4.575,4.2,3.6,3.25,2.513,0,0
"2018-03-04 01:24:00",1105280,0,16.69,16.83,16.77,85.9,0,180.4,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.35,3.25,2.888,2.425,2.213,1.588,0,0
"2018-03-04 01:25:00",1105281,0,16.66,16.8,16.75,86,0,159.4,4.7,3.95,3.2,3.2,3.2,2.45,0.456,2.763,2.738,2.538,2.413,2.288,1.7,0,0
"2018-03-04 01:26:00",1105282,0,16.64,16.78,16.73,86.1,0,157.4,3.95,3.2,3.2,3.2,3.2,2.45,0.482,2.838,2.763,2.575,2.425,2.275,1.406,0,0
"2018-03-04 01:27:00",1105283,0,16.65,16.77,16.72,86.3,0,144.6,3.95,3.2,3.2,3.2,2.45,2.45,0.402,2.575,2.488,2.338,1.988,1.888,0.963,0,0
"2018-03-04 01:28:00",1105284,0,16.65,16.78,16.72,86.2,0,171,3.2,2.45,2.45,2.45,1.7,0,0.75,1.9,1.455,1.115,0.98,0.983,0,0,0
"2018-03-04 01:29:00",1105285,0,16.65,16.79,16.72,86.2,0,159.4,2.45,1.7,1.7,0.95,1.7,0,0.472,1.249,0.682,0.521,0.348,0.263,0,0,0
"2018-03-04 01:30:00",1105286,0,16.65,16.81,16.72,86.2,0,174.1,2.45,2.45,1.7,1.7,1.7,0,0.438,1.613,1.434,1.177,0.894,0.993,0,0,0
"2018-03-04 01:31:00",1105287,0,16.65,16.79,16.72,86.1,0,152.8,2.45,2.45,1.7,1.7,1.7,0,0.603,1.613,1.151,0.993,0.874,0.9,0,0,0
"2018-03-04 01:32:00",1105288,0,16.66,16.8,16.72,86.1,0,162.7,3.95,3.95,3.2,3.2,3.2,2.45,0.789,2.863,2.6,2.238,1.783,1.737,0.769,0,0
"2018-03-04 01:33:00",1105289,0,16.67,16.81,16.73,86.1,0,153.2,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.713,2.538,2.313,1.988,1.813,0.771,0,0
"2018-03-04 01:34:00",1105290,0,16.67,16.79,16.72,86.1,0,160,3.95,3.95,3.2,3.2,3.2,2.45,0.528,2.713,2.563,2.188,1.788,1.65,0.552,0,0
"2018-03-04 01:35:00",1105291,0,16.67,16.8,16.72,86.2,0,162,3.95,3.95,3.2,3.2,3.2,2.45,0.549,2.625,2.275,2.088,1.863,1.788,0.823,0,0
"2018-03-04 01:36:00",1105292,0,16.68,16.8,16.72,86.1,0,183.8,3.95,3.2,3.2,3.2,3.2,1.7,0.695,2.45,2.113,1.838,1.358,1.202,0.218,0,0
"2018-03-04 01:37:00",1105293,0,16.69,16.81,16.73,86.1,0,190.2,4.7,4.7,3.95,3.2,3.95,2.45,0.596,3.55,3.188,2.775,2.363,2.175,1.448,0,0
"2018-03-04 01:38:00",1105294,0,16.69,16.81,16.73,86,0,182.6,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.113,3.375,3.075,2.475,2.213,1.55,0,0
"2018-03-04 01:39:00",1105295,0,16.67,16.8,16.72,86.1,0,180.5,3.95,3.2,3.2,3.2,3.2,3.2,0.533,2.663,2.263,2.025,1.725,1.575,0.688,0,0
"2018-03-04 01:40:00",1105296,0,16.67,16.8,16.72,86.1,0,160.9,3.2,3.2,3.2,2.45,2.45,1.7,0.707,1.893,1.697,1.556,1.26,1.151,0.373,0,0
"2018-03-04 01:41:00",1105297,0,16.65,16.79,16.72,86.2,0,154.4,2.45,1.7,1.7,1.7,1.7,0,0.51,1.153,0.777,0.672,0.601,0.563,0,0,0
"2018-03-04 01:42:00",1105298,0,16.66,16.81,16.72,86.2,0,177.3,3.95,3.95,3.95,3.2,3.2,3.2,0.572,2.65,2.463,2.288,1.925,1.8,0.917,0,0
"2018-03-04 01:43:00",1105299,0,16.66,16.81,16.73,86.1,0,178.2,2.45,2.45,2.45,2.45,2.45,1.7,0.826,1.988,1.681,1.483,1.328,1.266,0.439,0,0
"2018-03-04 01:44:00",1105300,0,16.66,16.81,16.72,86.1,0,189.9,5.45,4.7,3.95,3.2,2.45,2.45,0.676,3.2,2.85,2.4,1.621,1.533,0.729,0,0
"2018-03-04 01:45:00",1105301,0,16.65,16.79,16.72,86.2,0,166,5.45,5.45,4.7,3.95,3.95,3.2,0.588,3.275,3.125,2.863,2.463,2.35,1.75,0,0
"2018-03-04 01:46:00",1105302,0,16.64,16.77,16.7,86.3,0,178.3,3.2,3.2,2.45,2.45,2.45,1.7,0.483,1.925,1.672,1.396,1.189,1.24,0.322,0,0
"2018-03-04 01:47:00",1105303,0,16.62,16.76,16.69,86.3,0,174.7,3.95,3.95,2.45,2.45,2.45,2.45,0.578,2.475,2.075,1.453,1.277,1.315,0.514,0,0
"2018-03-04 01:48:00",1105304,0,16.63,16.76,16.69,86.4,0,160.7,3.95,3.2,3.2,3.2,3.2,2.45,0.538,2.888,2.288,2,1.725,1.663,0.874,0,0
"2018-03-04 01:49:00",1105305,0,16.64,16.77,16.69,86.5,0,162.7,4.7,3.95,3.95,3.95,3.95,3.2,0.634,3.55,2.988,2.688,2.3,2.113,1.477,0,0
"2018-03-04 01:50:00",1105306,0,16.65,16.77,16.69,86.5,0,158.9,4.7,4.7,3.95,3.2,3.2,2.45,0.495,3.375,2.9,2.663,2.313,2.163,1.352,0,0
"2018-03-04 01:51:00",1105307,-1,16.66,16.79,16.71,86.5,0,132.2,3.95,3.95,3.95,3.95,3.95,3.95,0.713,2.788,2.8,2.613,2.35,2.238,1.512,0,0
"2018-03-04 01:52:00",1105308,-1,16.67,16.81,16.73,86.4,0,159.7,4.7,3.95,3.2,3.2,3.2,2.45,0.45,3.05,2.8,2.525,2.413,2.3,1.6,0,0
"2018-03-04 01:53:00",1105309,-1,16.69,16.83,16.75,86.5,0,160.4,6.2,5.45,5.45,4.7,4.7,3.95,0.58,4.787,4.312,4.075,3.663,3.475,2.55,0,0
"2018-03-04 01:54:00",1105310,-1,16.74,16.87,16.78,86.4,0,179,5.45,5.45,5.45,4.7,3.95,3.95,0.58,4.237,3.875,3.55,3.125,2.925,2.225,0,0
"2018-03-04 01:55:00",1105311,-1,16.73,16.88,16.8,86.2,0,178.3,6.2,6.2,5.45,5.45,5.45,4.7,0.856,4.163,3.7,3.25,2.913,2.738,2.225,0,0
"2018-03-04 01:56:00",1105312,-1,16.71,16.85,16.79,86.3,0,153.8,5.45,4.7,3.95,3.2,3.2,2.45,0.463,3.838,3.488,3.088,2.588,2.488,1.7,0,0
"2018-03-04 01:57:00",1105313,-1,16.7,16.84,16.77,86.4,0,151.4,4.7,4.7,4.7,3.95,3.95,2.45,0.503,3.613,3.325,3.125,2.95,2.838,1.975,0,0
"2018-03-04 01:58:00",1105314,-1,16.71,16.84,16.77,86.5,0,157.2,5.45,5.45,3.95,3.95,3.95,3.2,0.536,3.687,3.388,3.075,2.85,2.675,1.703,0,0
"2018-03-04 01:59:00",1105315,-1,16.73,16.85,16.78,86.5,0,160.7,5.45,5.45,5.45,4.7,4.7,3.2,0.696,4.437,4.387,3.975,3.388,3.15,2.263,0,0
"2018-03-04 02:00:00",1105316,-1,16.72,16.86,16.78,86.5,0,175.2,4.7,5.45,4.7,4.7,3.95,3.2,0.687,2.913,3.125,3.025,2.763,2.575,1.85,0,0
"2018-03-04 02:01:00",1105317,-1,16.73,16.88,16.79,86.5,0,169.6,4.7,3.95,3.2,3.2,2.45,2.45,0.407,3.1,2.813,2.413,2.063,1.813,0.843,0,0
"2018-03-04 02:02:00",1105318,-1,16.79,16.9,16.83,86.4,0,180.4,9.2,8.45,7.7,6.95,6.95,5.45,1.374,5.675,4.975,4.562,4.112,3.875,3.053,0,0
"2018-03-04 02:03:00",1105319,-1,16.85,16.97,16.89,86.2,0,177,7.7,7.7,7.7,6.95,6.2,4.7,0.858,5.762,5.387,4.837,4.138,3.638,2.875,0,0
"2018-03-04 02:04:00",1105320,-1,16.86,17,16.92,86,0,172.4,6.95,7.7,6.95,6.2,6.2,4.7,1.159,4.962,4.85,4.45,4,3.762,3.038,0,0
"2018-03-04 02:05:00",1105321,-1,16.89,17.03,16.95,86,0,178.4,8.45,8.45,7.7,6.2,6.2,4.7,0.819,6.562,6.362,5.85,5.087,4.55,3.563,0,0
"2018-03-04 02:06:00",1105322,-1,16.93,17.05,16.99,85.8,0,177.3,7.7,6.95,6.95,6.2,5.45,4.7,0.973,5.962,5.662,5.262,4.45,4.05,3.113,0,0
"2018-03-04 02:07:00",1105323,-1,16.9,17.04,16.97,85.7,0,178.6,6.2,6.2,5.45,4.7,4.7,3.95,0.72,4.675,4.325,3.788,3.313,3.013,2.45,0,0
"2018-03-04 02:08:00",1105324,-1,16.9,17.03,16.96,85.9,0,176.6,7.7,7.7,6.2,5.45,5.45,4.7,0.776,5.712,5.287,4.712,4.012,3.738,2.702,0,0
"2018-03-04 02:09:00",1105325,-1,16.89,17.03,16.97,85.9,0,171.7,6.95,6.2,5.45,5.45,4.7,4.7,0.715,5.05,4.85,4.287,3.762,3.425,2.675,0,0
"2018-03-04 02:10:00",1105326,-1,16.89,17.03,16.96,85.9,0,183.8,7.7,6.2,6.2,5.45,4.7,3.2,0.729,5.212,4.3,3.7,3.025,2.775,2.1,0,0
"2018-03-04 02:11:00",1105327,0,16.88,17.02,16.95,85.9,0,172,9.2,8.45,7.7,6.95,6.2,5.45,1.19,5.625,4.975,4.325,3.6,3.213,2.588,0,0
"2018-03-04 02:12:00",1105328,0,16.89,17.02,16.95,86.1,0,171.4,7.7,8.45,7.7,6.95,6.2,5.45,0.93,5.562,5.425,5.025,4.562,4.237,3.388,0,0
"2018-03-04 02:13:00",1105329,0,16.87,17.01,16.94,86,0,177.5,6.2,5.45,4.7,3.95,3.2,3.2,0.454,4.437,3.925,3.45,2.8,2.45,1.825,0,0
"2018-03-04 02:14:00",1105330,0,16.9,17.01,16.94,86.2,0,173,8.45,7.7,6.95,6.2,6.2,4.7,0.838,6.525,5.862,5.212,4.4,4.05,3.275,0,0
"2018-03-04 02:15:00",1105331,0,16.93,17.05,16.98,86,0,181,9.95,8.45,8.45,6.95,8.45,6.95,0.871,6.9,6.5,5.85,5.037,4.662,3.787,0,0
"2018-03-04 02:16:00",1105332,0,16.91,17.04,16.98,85.9,0,166.9,8.45,7.7,7.7,6.95,6.95,6.2,0.902,6.575,6.15,5.687,5,4.662,3.675,0,0
"2018-03-04 02:17:00",1105333,0,16.91,17.03,16.97,86,0,161,6.95,6.2,6.95,6.2,5.45,5.45,0.923,5.262,5.062,4.737,4.312,4.05,3.263,0,0
"2018-03-04 02:18:00",1105334,0,16.91,17.04,16.98,86.1,0,179.4,8.45,6.95,6.95,6.95,5.45,5.45,0.829,6.487,5.65,5.112,4.512,4.138,3.288,0,0
"2018-03-04 02:19:00",1105335,0,16.95,17.05,16.98,86,0,181.1,9.2,8.45,7.7,6.2,5.45,4.7,0.756,5.875,5.312,4.85,4.112,3.6,2.85,0,0
"2018-03-04 02:20:00",1105336,0,16.92,17.04,16.97,86,0,174.1,6.95,6.95,6.2,6.2,5.45,4.7,0.864,5.537,4.775,4.387,3.962,3.688,3.063,0,0
"2018-03-04 02:21:00",1105337,0,16.97,17.07,17,86.1,0,169.3,9.95,9.2,8.45,8.45,6.95,6.2,1.036,6.962,6.325,5.6,4.825,4.4,3.45,0,0
"2018-03-04 02:22:00",1105338,0,16.98,17.11,17.03,85.8,0,176.9,9.2,8.45,7.7,6.95,6.95,5.45,1.21,6.5,5.887,5.5,4.862,4.537,3.537,0,0
"2018-03-04 02:23:00",1105339,0,16.92,17.06,16.99,85.8,0,182.4,6.2,6.2,5.45,4.7,4.7,3.95,0.803,4.525,4.138,3.575,3.1,2.875,2.425,0,0
"2018-03-04 02:24:00",1105340,0,16.88,17.03,16.95,86.1,0,181,7.7,6.2,6.2,5.45,5.45,4.7,0.808,4.562,4.087,3.712,3.275,3.088,2.5,0,0
"2018-03-04 02:25:00",1105341,0,16.9,17.02,16.96,86.2,0,172,6.2,5.45,5.45,5.45,4.7,3.95,0.74,4.062,3.45,3.163,2.763,2.575,1.975,0,0
"2018-03-04 02:26:00",1105342,0,16.89,17.02,16.95,86.2,0,168.4,6.2,5.45,4.7,3.95,3.95,3.95,0.554,4.65,4.025,3.45,2.838,2.625,2.125,0,0
"2018-03-04 02:27:00",1105343,0,16.91,17.02,16.94,86.3,0,182.6,7.7,6.95,6.2,5.45,5.45,4.7,0.776,6.125,5.325,4.487,3.675,3.363,2.725,0,0
"2018-03-04 02:28:00",1105344,0,16.94,17.06,16.98,86.2,0,170.4,6.2,6.2,6.2,6.2,5.45,4.7,1.115,5.025,4.275,3.887,3.487,3.263,2.488,0,0
"2018-03-04 02:29:00",1105345,0,16.92,17.04,16.96,86.2,0,179.9,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.138,3.6,3.225,2.763,2.463,1.85,0,0
"2018-03-04 02:30:00",1105346,0,16.9,17.04,16.95,86.2,0,176.8,5.45,5.45,5.45,4.7,5.45,3.95,0.814,3.787,3.763,3.438,2.938,2.625,2.125,0,0
"2018-03-04 02:31:00",1105347,0,16.9,17.03,16.96,86.3,0,172.8,6.95,6.2,5.45,5.45,4.7,3.95,1.011,4.725,4.237,3.587,3.05,2.8,2.213,0,0
"2018-03-04 02:32:00",1105348,0,16.91,17.05,16.97,86.3,0,182.5,6.2,6.2,5.45,5.45,4.7,3.95,0.741,4.725,4.637,4.138,3.7,3.425,2.825,0,0
"2018-03-04 02:33:00",1105349,0,16.91,17.05,16.98,86.3,0,191,5.45,5.45,4.7,4.7,3.95,3.2,0.756,3.025,2.938,2.663,2.263,2.075,1.437,0,0
"2018-03-04 02:34:00",1105350,0,16.89,17.04,16.96,86.3,0,186.9,5.45,5.45,4.7,3.95,3.2,2.45,0.647,3.013,2.438,2.138,1.738,1.638,0.757,0,0
"2018-03-04 02:35:00",1105351,0,16.93,17.06,16.97,86.4,0,163.9,6.95,6.2,6.2,5.45,4.7,4.7,0.716,4.75,4.6,4.138,3.575,3.375,2.738,0,0
"2018-03-04 02:36:00",1105352,0,16.95,17.09,17,86.2,0,181.5,6.2,6.2,5.45,5.45,4.7,3.95,1.02,3.987,3.775,3.425,3.063,2.825,2.225,0,0
"2018-03-04 02:37:00",1105353,0,16.94,17.07,16.99,86.2,0,191.1,6.2,5.45,5.45,3.95,3.2,3.2,0.553,4.187,3.638,3.263,2.525,2.225,1.575,0,0
"2018-03-04 02:38:00",1105354,0,16.95,17.08,17,86.3,0,175.9,6.2,6.95,6.2,4.7,4.7,3.2,0.539,4.25,3.887,3.475,2.988,2.813,2.2,0,0
"2018-03-04 02:39:00",1105355,0,16.97,17.1,17.02,86.3,0,180.8,6.2,6.2,5.45,5.45,4.7,3.95,0.826,4.138,4.112,3.825,3.3,3.025,2.263,0,0
"2018-03-04 02:40:00",1105356,0,16.97,17.12,17.03,86.2,0,184,6.2,6.95,6.2,3.95,3.95,3.95,0.586,4.138,3.95,3.4,2.8,2.513,2.1,0,0
"2018-03-04 02:41:00",1105357,0,16.98,17.11,17.04,86.2,0,178.1,6.2,5.45,5.45,4.7,3.95,3.95,0.713,4.325,4.025,3.65,3.075,2.738,2.138,0,0
"2018-03-04 02:42:00",1105358,0,17.01,17.13,17.05,86.3,0,183.9,5.45,4.7,3.95,3.95,3.2,3.2,0.505,4.05,3.475,2.938,2.438,2.263,1.7,0,0
"2018-03-04 02:43:00",1105359,0,17,17.15,17.05,86.2,0,183.6,7.7,6.95,5.45,5.45,3.95,3.2,0.586,4.437,3.95,3.563,3.1,2.675,2.075,0,0
"2018-03-04 02:44:00",1105360,0,17.01,17.15,17.06,86.2,0,171,6.95,6.2,6.2,5.45,5.45,4.7,0.728,4.787,4.362,3.975,3.338,3.138,2.375,0,0
"2018-03-04 02:45:00",1105361,0,17.02,17.16,17.07,86.2,0,177.7,3.95,4.7,4.7,3.95,3.95,3.2,0.81,2.925,2.713,2.625,2.35,2.175,1.64,0,0
"2018-03-04 02:46:00",1105362,0,16.98,17.13,17.06,86.1,0,193.1,3.95,3.95,3.2,3.2,3.2,2.45,0.524,2.825,2.625,2.338,2.025,1.888,1.348,0,0
"2018-03-04 02:47:00",1105363,0,16.97,17.12,17.04,86.3,0,195.7,4.7,3.95,3.95,3.2,2.45,2.45,0.464,3.313,2.775,2.488,2.15,2.088,1.418,0,0
"2018-03-04 02:48:00",1105364,0,16.97,17.12,17.04,86.4,0,189.1,4.7,4.7,3.95,3.95,3.95,3.2,0.564,3.413,3.313,3.125,2.713,2.425,1.888,0,0
"2018-03-04 02:49:00",1105365,0,16.99,17.12,17.05,86.4,0,193.1,5.45,5.45,4.7,3.95,3.95,3.95,0.478,4.25,3.837,3.438,2.888,2.575,2.075,0,0
"2018-03-04 02:50:00",1105366,0,17,17.14,17.05,86.4,0,186.5,4.7,4.7,3.95,3.95,3.95,3.95,0.537,3.825,3.6,3.163,2.538,2.275,1.609,0,0
"2018-03-04 02:51:00",1105367,-1,17.01,17.16,17.07,86.4,0,176.1,4.7,3.95,3.95,3.95,3.95,3.95,0.578,3.45,3.225,3.038,2.825,2.6,2.1,0,0
"2018-03-04 02:52:00",1105368,-1,17.02,17.17,17.08,86.4,0,180.2,5.45,5.45,4.7,3.95,3.95,3.2,0.752,3.463,3.125,2.7,2.338,2.15,1.527,0,0
"2018-03-04 02:53:00",1105369,-1,17.02,17.17,17.07,86.3,0,180.1,3.95,3.2,3.2,2.45,2.45,1.7,0.37,2.5,2.338,2.025,1.675,1.475,0.876,0,0
"2018-03-04 02:54:00",1105370,-1,17.02,17.16,17.07,86.3,0,191.4,4.7,4.7,4.7,3.95,3.2,3.2,0.658,3.35,2.763,2.413,1.947,1.709,0.953,0,0
"2018-03-04 02:55:00",1105371,-1,17.04,17.17,17.08,86.4,0,184.8,5.45,5.45,4.7,4.7,3.95,3.2,0.587,4.25,3.9,3.538,2.975,2.775,2.088,0,0
"2018-03-04 02:56:00",1105372,-1,17.06,17.19,17.1,86.4,0,186.6,6.95,6.95,6.2,6.2,5.45,4.7,0.761,5.062,4.662,4.237,3.7,3.4,2.738,0,0
"2018-03-04 02:57:00",1105373,-1,17.08,17.21,17.13,86.3,0,174.3,5.45,5.45,4.7,4.7,4.7,3.2,0.592,4.025,3.763,3.563,3.325,3.125,2.413,0,0
"2018-03-04 02:58:00",1105374,-1,17.08,17.22,17.15,86.2,0,188.3,5.45,5.45,4.7,4.7,3.95,3.2,0.707,4.3,4.15,3.763,3.213,2.95,2.325,0,0
"2018-03-04 02:59:00",1105375,-1,17.08,17.23,17.15,86.2,0,187.5,4.7,3.95,4.7,3.95,3.95,3.2,0.648,3.088,2.763,2.738,2.3,2.113,1.468,0,0
"2018-03-04 03:00:00",1105376,-1,17.06,17.2,17.14,86.2,0,188.4,4.7,4.7,3.95,3.2,3.2,2.45,0.532,3.463,3.025,2.6,2.15,1.988,1.408,0,0
"2018-03-04 03:01:00",1105377,-1,17.07,17.21,17.14,86.3,0,181.7,4.7,4.7,4.7,3.95,3.95,3.2,0.704,3.625,3.313,3.075,2.663,2.488,1.788,0,0
"2018-03-04 03:02:00",1105378,-1,17.09,17.22,17.14,86.3,0,196.8,5.45,5.45,4.7,4.7,3.95,3.2,0.562,3.625,3.413,3.038,2.55,2.338,1.8,0,0
"2018-03-04 03:03:00",1105379,-1,17.11,17.24,17.16,86.3,0,189.9,6.95,5.45,4.7,4.7,4.7,3.95,0.723,4.062,3.75,3.175,2.7,2.5,1.85,0,0
"2018-03-04 03:04:00",1105380,-1,17.11,17.24,17.16,86.2,0,186.7,4.7,4.7,3.95,3.95,3.2,3.2,0.519,3.625,3.475,3.038,2.463,2.275,1.675,0,0
"2018-03-04 03:05:00",1105381,-1,17.11,17.25,17.17,86.2,0,201.2,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.413,3.3,3.025,2.575,2.413,1.546,0,0
"2018-03-04 03:06:00",1105382,-1,17.09,17.24,17.16,86.2,0,188.4,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.438,3.15,2.825,2.388,2.213,1.484,0,0
"2018-03-04 03:07:00",1105383,-1,17.08,17.23,17.16,86.3,0,193.9,3.2,3.2,3.2,2.45,2.45,2.45,0.528,2.313,2.263,2.125,1.775,1.65,0.757,0,0
"2018-03-04 03:08:00",1105384,-1,17.07,17.21,17.15,86.2,0,184.3,3.2,2.45,2.45,2.45,1.7,0,0.402,2.138,1.788,1.509,1.275,1.143,0,0,0
"2018-03-04 03:09:00",1105385,-1,17.06,17.2,17.13,86.3,0,180.3,3.2,2.45,1.7,1.7,1.7,0,0.508,1.875,1.397,1.265,0.851,0.816,0,0,0
"2018-03-04 03:10:00",1105386,-1,17.06,17.22,17.13,86.5,0,175.1,4.7,4.7,3.95,3.2,2.45,2.45,0.556,3.025,2.788,2.413,1.975,1.8,0.779,0,0
"2018-03-04 03:11:00",1105387,0,17.06,17.21,17.13,86.4,0,199.4,3.95,3.95,3.2,3.2,2.45,2.45,0.549,2.713,2.4,2.125,1.713,1.538,0.548,0,0
"2018-03-04 03:12:00",1105388,0,17.07,17.21,17.13,86.5,0,185.8,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.338,2.113,1.9,1.55,1.513,0.762,0,0
"2018-03-04 03:13:00",1105389,0,17.08,17.22,17.14,86.5,0,177.3,5.45,4.7,4.7,4.7,3.95,3.2,0.658,4.25,3.663,3.213,2.813,2.613,1.897,0,0
"2018-03-04 03:14:00",1105390,0,17.08,17.21,17.14,86.5,0,181.9,3.95,3.95,3.95,3.2,2.45,2.45,0.422,2.775,2.7,2.463,2.113,1.938,1.356,0,0
"2018-03-04 03:15:00",1105391,0,17.09,17.22,17.15,86.5,0,190,6.95,5.45,5.45,4.7,4.7,3.95,1.091,3.85,3.137,2.737,2.275,2.088,1.157,0,0
"2018-03-04 03:16:00",1105392,0,17.15,17.27,17.19,86.7,0,181.5,6.2,6.2,5.45,5.45,5.45,4.7,0.672,5.1,4.637,4.263,3.775,3.413,2.7,0,0
"2018-03-04 03:17:00",1105393,0,17.17,17.3,17.22,86.5,0,193.8,6.2,5.45,5.45,4.7,4.7,3.95,0.579,4.537,4.625,4.05,3.525,3.15,2.513,0,0
"2018-03-04 03:18:00",1105394,0,17.17,17.31,17.24,86.4,0,190.8,5.45,4.7,3.95,3.95,3.95,3.95,0.576,4.075,3.937,3.413,2.888,2.7,1.872,0,0
"2018-03-04 03:19:00",1105395,0,17.15,17.29,17.22,86.4,0,180.7,4.7,3.95,3.2,3.2,2.45,1.7,0.362,3.388,2.613,2.175,1.913,1.7,0.944,0,0
"2018-03-04 03:20:00",1105396,0,17.14,17.29,17.21,86.4,0,189.3,3.2,3.2,3.2,2.45,2.45,1.7,0.496,2.5,2.063,1.75,1.493,1.447,0.653,0,0
"2018-03-04 03:21:00",1105397,0,17.14,17.27,17.21,86.5,0,197,4.7,3.95,3.2,3.2,3.2,2.45,0.676,3,2.65,2.238,1.85,1.631,0.892,0,0
"2018-03-04 03:22:00",1105398,0,17.16,17.29,17.22,86.6,0,172.7,3.95,3.95,3.95,3.2,3.2,2.45,0.519,2.975,2.75,2.463,2.138,1.875,1.167,0,0
"2018-03-04 03:23:00",1105399,0,17.16,17.3,17.22,86.5,0,188.5,3.95,3.95,3.2,3.2,3.2,2.45,0.696,2.663,2.15,1.988,1.674,1.537,0.981,0,0
"2018-03-04 03:24:00",1105400,0,17.17,17.31,17.22,86.6,0,182.3,3.2,2.45,2.45,2.45,2.45,0.95,0.666,1.95,1.622,1.141,0.883,0.877,0.095,0,0
"2018-03-04 03:25:00",1105401,0,17.17,17.31,17.23,86.5,0,189,3.2,3.2,1.7,2.45,1.7,0,0.552,1.725,1.447,1.177,0.872,0.809,0,0,0
"2018-03-04 03:26:00",1105402,0,17.17,17.3,17.22,86.5,0,179.3,4.7,3.95,3.2,3.2,2.45,2.45,0.591,2.963,2.563,2.113,1.65,1.534,0.568,0,0
"2018-03-04 03:27:00",1105403,0,17.18,17.32,17.23,86.6,0,178.2,3.95,3.95,3.95,3.95,3.2,2.45,0.573,2.763,2.65,2.438,2.175,2.063,1.472,0,0
"2018-03-04 03:28:00",1105404,0,17.18,17.32,17.23,86.5,0,196.9,3.95,3.95,3.2,3.2,3.2,1.7,0.532,2.638,2.113,1.775,1.547,1.488,0.521,0,0
"2018-03-04 03:29:00",1105405,0,17.21,17.33,17.25,86.7,0,192.8,3.95,3.2,2.45,2.45,2.45,1.7,0.5,2.3,2.1,1.7,1.363,1.293,0.294,0,0
"2018-03-04 03:30:00",1105406,0,17.23,17.37,17.27,86.6,0,190.1,4.7,3.95,3.2,3.2,3.2,3.2,0.553,3.65,2.988,2.663,2.325,2.138,1.618,0,0
"2018-03-04 03:31:00",1105407,0,17.24,17.38,17.28,86.6,0,177.6,3.95,3.95,3.2,2.45,2.45,2.45,0.429,3.038,2.875,2.438,1.988,1.85,1.23,0,0
"2018-03-04 03:32:00",1105408,0,17.26,17.39,17.3,86.6,0,191.3,2.45,3.2,2.45,2.45,2.45,1.7,0.445,2.088,1.738,1.559,1.409,1.409,0.693,0,0
"2018-03-04 03:33:00",1105409,0,17.26,17.4,17.3,86.5,0,181.1,2.45,2.45,2.45,1.7,1.7,0,0.444,1.988,1.588,1.262,1.045,1.046,0,0,0
"2018-03-04 03:34:00",1105410,0,17.26,17.4,17.3,86.5,0,176.5,4.7,5.45,4.7,4.7,4.7,3.95,0.922,3.338,3.325,2.975,2.45,2.275,1.412,0,0
"2018-03-04 03:35:00",1105411,0,17.29,17.43,17.34,86.6,0,178.8,5.45,4.7,4.7,4.7,3.95,3.2,0.62,3.912,3.563,3.325,3.075,2.825,2.275,0,0
"2018-03-04 03:36:00",1105412,0,17.29,17.44,17.35,86.5,0,176.5,4.7,4.7,3.95,3.2,3.2,2.45,0.432,3.138,2.95,2.863,2.613,2.475,1.888,0,0
"2018-03-04 03:37:00",1105413,0,17.29,17.44,17.35,86.5,0,177.5,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.388,2.338,2.125,1.788,1.713,1.011,0,0
"2018-03-04 03:38:00",1105414,0,17.3,17.44,17.35,86.5,0,187.1,3.95,3.2,2.45,2.45,2.45,1.7,0.449,2.675,2.15,1.813,1.534,1.384,0.139,0,0
"2018-03-04 03:39:00",1105415,0,17.31,17.45,17.37,86.6,0,185,3.95,3.95,3.95,3.95,3.2,2.45,0.62,3,2.763,2.488,2.075,1.838,1.031,0,0
"2018-03-04 03:40:00",1105416,0,17.34,17.48,17.39,86.6,0,182,5.45,5.45,5.45,4.7,4.7,3.95,0.776,3.912,3.65,3.425,2.988,2.663,1.89,0,0
"2018-03-04 03:41:00",1105417,0,17.38,17.52,17.43,86.5,0,183.8,5.45,4.7,4.7,4.7,3.95,3.95,0.6,3.937,3.8,3.513,3.013,2.75,1.963,0,0
"2018-03-04 03:42:00",1105418,0,17.39,17.53,17.45,86.3,0,178.8,5.45,4.7,4.7,3.95,3.95,3.2,0.545,3.8,3.4,3.238,2.875,2.563,1.963,1,1
"2018-03-04 03:43:00",1105419,0,17.4,17.54,17.46,86.3,0,172.4,5.45,5.45,4.7,4.7,3.95,3.2,0.69,4.263,3.962,3.488,2.9,2.625,1.975,0,0
"2018-03-04 03:44:00",1105420,0,17.43,17.55,17.48,86.3,0,178.4,6.2,6.2,6.2,6.2,6.2,4.7,1.022,4.812,4.612,4.275,3.675,3.275,2.538,0,0
"2018-03-04 03:45:00",1105421,0,17.44,17.57,17.49,86.3,0,182.1,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.163,2.688,2.35,2.113,1.975,1.076,0,0
"2018-03-04 03:46:00",1105422,0,17.45,17.58,17.49,86.2,0,178.2,4.7,4.7,3.95,3.2,3.2,2.45,0.482,3.313,3.013,2.538,2.213,2.025,1.277,0,0
"2018-03-04 03:47:00",1105423,0,17.48,17.59,17.5,86.2,0,173.6,6.2,6.2,5.45,4.7,4.7,3.95,0.627,4.587,4.25,3.937,3.525,3.2,2.538,0,0
"2018-03-04 03:48:00",1105424,0,17.48,17.61,17.53,86.1,0,182.7,4.7,4.7,4.7,3.95,4.7,3.95,0.731,3.775,3.538,3.213,2.713,2.463,1.872,0,0
"2018-03-04 03:49:00",1105425,0,17.49,17.62,17.54,86.1,0,188.5,5.45,5.45,5.45,3.95,3.95,3.2,0.61,3.475,3.275,3,2.563,2.338,1.775,0,0
"2018-03-04 03:50:00",1105426,0,17.48,17.63,17.54,86.1,0,179.4,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.325,2.875,2.663,2.213,2.075,1.5,0,0
"2018-03-04 03:51:00",1105427,-1,17.5,17.63,17.55,86.1,0,180.6,5.45,4.7,3.95,3.95,3.95,3.2,0.599,4.175,3.713,3.313,2.913,2.575,1.95,0,0
"2018-03-04 03:52:00",1105428,-1,17.53,17.66,17.57,86.1,0,187.5,5.45,5.45,4.7,4.7,3.95,3.95,0.503,4.775,4.325,3.762,3.275,3.063,2.513,0,0
"2018-03-04 03:53:00",1105429,-1,17.55,17.69,17.59,86,0,176.5,5.45,4.7,4.7,3.95,3.95,3.2,0.637,4.263,3.863,3.388,2.925,2.638,1.975,0,0
"2018-03-04 03:54:00",1105430,-1,17.56,17.69,17.6,85.9,0,184.4,6.95,6.95,6.2,5.45,4.7,4.7,1.074,4.975,4.5,4.1,3.387,3.1,2.463,0,0
"2018-03-04 03:55:00",1105431,-1,17.58,17.72,17.62,85.9,0,179.8,5.45,5.45,4.7,3.95,3.95,3.2,0.605,4.112,3.775,3.45,2.913,2.813,2.018,0,0
"2018-03-04 03:56:00",1105432,-1,17.58,17.72,17.64,85.8,0,187.8,6.2,6.95,5.45,5.45,4.7,3.95,0.855,4.425,4.25,4.075,3.512,3.2,2.5,0,0
"2018-03-04 03:57:00",1105433,-1,17.6,17.73,17.66,85.7,0,177.6,6.95,6.2,4.7,4.7,3.95,3.2,0.512,5.212,4.675,4,3.438,3.175,2.463,0,0
"2018-03-04 03:58:00",1105434,-1,17.63,17.75,17.67,85.7,0,192.7,6.95,6.2,4.7,3.95,3.95,3.95,0.649,4.625,4.125,3.575,3.113,2.813,2.133,0,0
"2018-03-04 03:59:00",1105435,-1,17.64,17.77,17.68,85.6,0,179.6,6.2,5.45,4.7,3.95,3.95,3.2,0.48,4.412,3.85,3.513,3.163,2.888,2.138,0,0
"2018-03-04 04:00:00",1105436,-1,17.64,17.77,17.68,85.6,0,178.8,5.45,4.7,3.95,3.95,3.95,3.2,0.654,3.75,3.4,2.888,2.388,2.188,1.543,0,0
"2018-03-04 04:01:00",1105437,-1,17.64,17.77,17.69,85.6,0,186.2,4.7,5.45,4.7,3.95,4.7,3.2,0.833,3.775,3.488,3.038,2.613,2.425,1.79,0,0
"2018-03-04 04:02:00",1105438,-1,17.65,17.78,17.7,85.6,0,184,5.45,5.45,4.7,5.45,4.7,3.95,0.739,4.462,4.187,3.688,3.238,3.038,2.325,0,0
"2018-03-04 04:03:00",1105439,-1,17.66,17.79,17.7,85.6,0,168.9,6.2,6.2,4.7,4.7,4.7,3.2,0.69,4.275,4.163,3.725,3.15,2.863,2.163,0,0
"2018-03-04 04:04:00",1105440,-1,17.69,17.81,17.72,85.5,0,184.9,6.2,6.2,4.7,3.95,3.95,3.2,0.521,4.487,4.075,3.75,3.225,2.963,2.275,0,0
"2018-03-04 04:05:00",1105441,-1,17.71,17.83,17.74,85.4,0,179.2,6.2,6.2,6.2,5.45,5.45,3.95,0.716,5.1,4.737,4.325,3.738,3.525,2.813,0,0
"2018-03-04 04:06:00",1105442,-1,17.73,17.86,17.78,85.3,0,179.7,6.2,6.2,5.45,5.45,5.45,4.7,0.718,5.062,4.787,4.45,4.062,3.712,2.775,0,0
"2018-03-04 04:07:00",1105443,-1,17.76,17.88,17.79,85.1,0,191.1,6.95,5.45,5.45,3.95,3.95,3.95,0.629,5.187,4.325,3.813,3.088,2.738,2.213,0,0
"2018-03-04 04:08:00",1105444,-1,17.8,17.91,17.82,85,0,185.2,6.95,6.2,5.45,4.7,4.7,3.95,0.81,4.712,4.375,3.912,3.462,3.225,2.6,0,0
"2018-03-04 04:09:00",1105445,-1,17.78,17.93,17.83,84.9,0,187.6,6.2,6.2,4.7,4.7,3.95,3.2,0.722,4.175,3.975,3.425,2.863,2.563,2.1,0,0
"2018-03-04 04:10:00",1105446,-1,17.8,17.93,17.83,84.9,0,188.8,6.95,6.2,5.45,4.7,4.7,3.95,0.682,5.012,4.562,4.025,3.275,3.05,2.425,0,0
"2018-03-04 04:11:00",1105447,0,17.8,17.94,17.84,84.9,0,178.8,4.7,5.45,4.7,4.7,3.95,3.2,0.816,3.762,3.588,3.275,2.763,2.463,1.689,0,0
"2018-03-04 04:12:00",1105448,0,17.79,17.95,17.84,84.9,0,182.7,3.95,3.2,3.2,3.2,3.2,2.45,0.588,2.938,2.75,2.613,2.338,2.113,1.317,0,0
"2018-03-04 04:13:00",1105449,0,17.78,17.92,17.84,84.9,0,187,4.7,3.95,3.2,2.45,2.45,1.7,0.451,2.925,2.738,2.338,1.95,1.813,0.575,0,0
"2018-03-04 04:14:00",1105450,0,17.77,17.92,17.83,84.9,0,186.2,4.7,3.95,3.95,3.2,3.2,2.45,0.407,3.363,3.188,2.713,2.45,2.338,1.6,0,0
"2018-03-04 04:15:00",1105451,0,17.78,17.92,17.83,84.9,0,190.2,4.7,4.7,3.95,3.95,3.2,2.45,0.573,3.438,3.225,2.9,2.463,2.213,1.615,0,0
"2018-03-04 04:16:00",1105452,0,17.78,17.92,17.83,84.8,0,188.3,4.7,3.95,3.95,3.95,3.2,3.2,0.497,3.4,2.988,2.638,2.263,2.15,1.193,0,0
"2018-03-04 04:17:00",1105453,0,17.79,17.91,17.82,84.9,0,179.3,6.2,6.2,6.2,5.45,4.7,3.95,0.876,4.475,3.637,3.15,2.775,2.475,1.053,0,0
"2018-03-04 04:18:00",1105454,0,17.82,17.94,17.85,84.9,0,196.1,6.95,5.45,5.45,4.7,4.7,3.2,0.691,5.287,4.562,4.062,3.425,3.063,2.35,0,0
"2018-03-04 04:19:00",1105455,0,17.85,17.98,17.88,84.7,0,196.3,6.95,6.2,6.2,5.45,4.7,4.7,0.514,5.487,5.225,4.6,4.038,3.788,3.113,0,0
"2018-03-04 04:20:00",1105456,0,17.87,17.99,17.91,84.6,0,194.4,6.95,6.95,6.2,6.2,5.45,4.7,0.679,5.825,5.587,4.887,4.125,3.763,3.05,0,0
"2018-03-04 04:21:00",1105457,0,17.88,18.01,17.93,84.5,0,193.3,5.45,5.45,4.7,4.7,3.95,3.2,0.594,4.287,4.175,3.75,3.188,2.938,2.25,0,0
"2018-03-04 04:22:00",1105458,0,17.86,18,17.92,84.5,0,193.7,6.2,5.45,5.45,4.7,4.7,3.95,0.743,4.25,3.812,3.45,2.988,2.8,1.989,0,0
"2018-03-04 04:23:00",1105459,0,17.87,18,17.92,84.5,0,191.3,5.45,6.2,6.2,4.7,4.7,3.95,0.879,4.362,4,3.512,3.125,2.75,2.063,0,0
"2018-03-04 04:24:00",1105460,0,17.86,18,17.91,84.5,0,201.9,6.2,5.45,4.7,4.7,3.95,3.2,0.715,4.562,3.962,3.45,2.8,2.513,1.897,0,0
"2018-03-04 04:25:00",1105461,0,17.86,17.99,17.91,84.5,0,184.8,5.45,4.7,3.95,3.2,3.2,2.45,0.598,3.8,3.3,2.85,2.325,2.238,1.415,0,0
"2018-03-04 04:26:00",1105462,0,17.87,18,17.91,84.6,0,190.2,5.45,5.45,4.7,4.7,3.95,3.2,0.739,3.937,3.687,3.275,2.863,2.663,1.975,0,0
"2018-03-04 04:27:00",1105463,0,17.87,18.01,17.92,84.5,0,190.6,5.45,4.7,3.95,3.2,2.45,2.45,0.375,3.95,3.463,2.95,2.35,2.075,1.374,0,0
"2018-03-04 04:28:00",1105464,0,17.88,18.01,17.92,84.5,0,194.5,6.2,5.45,4.7,3.95,3.95,3.95,0.551,4.55,4.112,3.588,3.013,2.75,2.013,0,0
"2018-03-04 04:29:00",1105465,0,17.88,18.01,17.92,84.5,0,184.2,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.163,3.588,3.275,2.975,2.738,2.138,0,0
"2018-03-04 04:30:00",1105466,0,17.88,18.01,17.92,84.4,0,190.7,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.75,3.513,3.075,2.638,2.413,1.888,0,0
"2018-03-04 04:31:00",1105467,0,17.89,18,17.92,84.4,0,186.1,5.45,5.45,5.45,5.45,6.2,5.45,1.001,4.125,3.588,3.138,2.675,2.463,1.875,0,0
"2018-03-04 04:32:00",1105468,0,17.91,18.02,17.93,84.3,0,181.7,5.45,5.45,3.95,3.2,3.2,2.45,0.562,4.187,3.525,2.9,2.388,2.25,1.323,0,0
"2018-03-04 04:33:00",1105469,0,17.94,18.04,17.95,84.2,0,187.5,6.95,6.95,6.2,5.45,4.7,3.95,0.772,5.925,5.337,4.637,3.7,3.313,2.45,0,0
"2018-03-04 04:34:00",1105470,0,17.95,18.07,17.97,84.1,0,187.1,5.45,6.2,6.2,4.7,3.95,3.95,0.544,5.037,4.937,4.2,3.438,3.05,2.45,0,0
"2018-03-04 04:35:00",1105471,0,17.96,18.09,17.99,84,0,182.6,5.45,5.45,5.45,4.7,4.7,3.95,0.699,4.787,4.312,3.825,3.375,3.113,2.5,0,0
"2018-03-04 04:36:00",1105472,0,17.97,18.1,17.99,83.9,0,182.8,5.45,5.45,4.7,3.95,3.95,2.45,0.564,4.562,3.925,3.238,2.738,2.475,1.75,0,0
"2018-03-04 04:37:00",1105473,0,17.97,18.09,17.99,84,0,184.5,7.7,6.2,5.45,4.7,4.7,3.95,0.543,5.35,4.912,4.287,3.6,3.275,2.575,0,0
"2018-03-04 04:38:00",1105474,0,17.98,18.12,18.01,83.9,0,188.3,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.762,4.662,4.237,3.588,3.288,2.513,0,0
"2018-03-04 04:39:00",1105475,0,17.98,18.12,18.02,83.9,0,190.3,6.2,5.45,4.7,3.95,3.95,3.95,0.478,4.6,4.212,3.912,3.338,3.075,2.325,0,0
"2018-03-04 04:40:00",1105476,0,17.98,18.13,18.02,83.9,0,188.9,4.7,4.7,4.7,3.95,3.95,3.2,0.566,3.963,3.763,3.4,2.838,2.613,1.85,0,0
"2018-03-04 04:41:00",1105477,0,17.97,18.11,18.01,83.9,0,190,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.513,2.975,2.588,2.05,1.838,0.795,0,0
"2018-03-04 04:42:00",1105478,0,17.96,18.09,18,83.9,0,189.9,8.45,6.95,6.2,4.7,4.7,4.7,0.906,5.037,4,3.525,2.938,2.713,1.587,0,0
"2018-03-04 04:43:00",1105479,0,18.01,18.12,18.02,83.9,0,186.6,6.95,6.2,5.45,4.7,5.45,3.95,0.659,4.987,4.587,4.038,3.563,3.325,2.538,0,0
"2018-03-04 04:44:00",1105480,0,18,18.13,18.03,83.8,0,186.1,5.45,5.45,5.45,4.7,4.7,3.95,0.62,4.825,4.537,4.112,3.575,3.188,2.488,0,0
"2018-03-04 04:45:00",1105481,0,17.98,18.13,18.03,83.8,0,182.8,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.038,3.638,3.163,2.75,2.55,1.813,0,0
"2018-03-04 04:46:00",1105482,0,17.98,18.12,18.02,83.9,0,195.5,6.2,6.2,3.95,3.95,3.95,3.2,0.543,4.412,3.8,3.288,2.763,2.525,1.925,0,0
"2018-03-04 04:47:00",1105483,0,18.02,18.13,18.03,83.9,0,197.7,6.95,5.45,5.45,4.7,3.95,3.2,0.632,5.212,4.287,3.7,3.075,2.888,2.163,0,0
"2018-03-04 04:48:00",1105484,0,18.02,18.14,18.04,83.8,0,190.7,6.95,5.45,5.45,4.7,4.7,3.95,0.768,4.987,4.537,4.038,3.438,3.1,2.313,0,0
"2018-03-04 04:49:00",1105485,0,18.04,18.16,18.06,83.8,0,191.6,6.95,6.2,5.45,4.7,4.7,3.95,0.527,5.475,5.025,4.287,3.6,3.35,2.575,0,0
"2018-03-04 04:50:00",1105486,0,18.05,18.18,18.08,83.6,0,192.7,6.2,6.2,5.45,4.7,3.95,3.2,0.629,4.85,4.312,3.7,3.138,2.738,2.225,0,0
"2018-03-04 04:51:00",1105487,-1,18.05,18.18,18.07,83.7,0,193.1,5.45,5.45,4.7,3.95,3.95,3.2,0.607,4.675,4.45,3.65,3.125,2.95,2.363,0,0
"2018-03-04 04:52:00",1105488,-1,18.04,18.18,18.08,83.7,0,189.6,5.45,5.45,4.7,4.7,4.7,3.95,0.666,4.45,4.187,3.775,3.388,3.013,2.288,0,0
"2018-03-04 04:53:00",1105489,-1,18.05,18.19,18.09,83.7,0,200.3,6.95,6.2,5.45,5.45,4.7,4.7,0.638,5.087,4.475,4,3.475,3.125,2.5,0,0
"2018-03-04 04:54:00",1105490,-1,18.04,18.18,18.08,83.6,0,191.7,4.7,4.7,3.95,3.2,3.2,2.45,0.51,4.1,3.588,3.2,2.663,2.4,1.788,0,0
"2018-03-04 04:55:00",1105491,-1,18.05,18.18,18.09,83.7,0,197.8,6.2,5.45,4.7,4.7,3.95,3.2,0.47,4.612,4.212,3.85,3.2,3.05,2.288,0,0
"2018-03-04 04:56:00",1105492,-1,18.05,18.19,18.08,83.6,0,194.8,5.45,4.7,3.95,3.95,3.2,3.2,0.476,3.975,3.388,2.938,2.513,2.363,1.69,0,0
"2018-03-04 04:57:00",1105493,-1,18.03,18.18,18.07,83.6,0,183.4,6.2,6.2,5.45,3.95,3.95,3.2,0.691,4.163,3.737,3.1,2.575,2.35,1.471,0,0
"2018-03-04 04:58:00",1105494,-1,18.04,18.18,18.07,83.7,0,195.1,6.2,6.2,5.45,4.7,4.7,3.95,0.667,4.1,3.9,3.675,3.338,3.125,2.488,0,0
"2018-03-04 04:59:00",1105495,-1,18.03,18.18,18.07,83.7,0,192.2,5.45,5.45,4.7,3.95,3.2,2.45,0.446,4.462,3.837,3.213,2.5,2.263,1.7,0,0
"2018-03-04 05:00:00",1105496,-1,18.03,18.18,18.06,83.7,0,185.9,5.45,4.7,3.95,3.95,3.95,3.2,0.586,4.412,3.788,3.088,2.575,2.388,1.9,0,0
"2018-03-04 05:01:00",1105497,-1,18.03,18.16,18.05,83.7,0,187.2,5.45,5.45,5.45,3.95,3.95,3.95,0.681,4.225,3.8,3.363,2.763,2.525,1.753,0,0
"2018-03-04 05:02:00",1105498,-1,18.04,18.16,18.07,83.7,0,195.1,6.95,6.2,4.7,4.7,3.95,3.2,0.588,4.475,4.05,3.488,3.1,2.863,2.388,0,0
"2018-03-04 05:03:00",1105499,-1,18.07,18.2,18.1,83.6,0,193.1,6.95,6.2,5.45,5.45,4.7,4.7,0.731,5.525,5.112,4.562,3.925,3.563,2.913,0,0
"2018-03-04 05:04:00",1105500,-1,18.07,18.21,18.11,83.4,0,186.9,6.2,5.45,5.45,4.7,3.95,3.95,0.62,4.75,4.437,3.912,3.375,2.963,2.275,0,0
"2018-03-04 05:05:00",1105501,-1,18.07,18.22,18.11,83.4,0,188.7,6.2,6.2,5.45,4.7,3.95,3.2,0.536,4.825,4.537,4.012,3.275,2.975,2.263,0,0
"2018-03-04 05:06:00",1105502,-1,18.06,18.21,18.11,83.4,0,195.9,6.2,6.2,6.2,4.7,3.95,2.45,0.629,4.263,3.6,3.05,2.313,2.163,1.459,0,0
"2018-03-04 05:07:00",1105503,-1,18.07,18.2,18.1,83.4,0,189.4,6.2,6.2,5.45,4.7,4.7,4.7,0.648,5.187,4.587,4.05,3.538,3.238,2.638,0,0
"2018-03-04 05:08:00",1105504,-1,18.08,18.2,18.11,83.4,0,190.8,6.2,6.2,5.45,4.7,4.7,3.95,0.728,5.2,4.912,4.425,3.513,3.138,2.613,0,0
"2018-03-04 05:09:00",1105505,-1,18.09,18.23,18.12,83.3,0,190.9,6.95,6.2,5.45,4.7,3.95,3.95,0.599,4.75,4.437,3.887,3.35,3.075,2.513,0,0
"2018-03-04 05:10:00",1105506,-1,18.06,18.21,18.11,83.3,0,182,5.45,4.7,3.95,3.95,3.2,3.2,0.634,3.762,3.25,2.8,2.25,2.1,1.303,0,0
"2018-03-04 05:11:00",1105507,0,18.05,18.19,18.1,83.4,0,186.4,5.45,4.7,4.7,3.95,3.95,2.45,0.637,3.563,3.288,2.9,2.5,2.263,1.59,0,0
"2018-03-04 05:12:00",1105508,0,18.04,18.18,18.09,83.4,0,194.7,5.45,5.45,4.7,3.95,3.95,3.2,0.592,4.212,3.8,3.413,2.738,2.525,1.683,0,0
"2018-03-04 05:13:00",1105509,0,18.04,18.18,18.07,83.4,0,189.5,6.2,6.2,5.45,4.7,4.7,3.95,0.742,4.362,3.95,3.425,2.875,2.625,1.913,0,0
"2018-03-04 05:14:00",1105510,0,18.05,18.18,18.08,83.5,0,189.2,6.2,5.45,5.45,4.7,4.7,3.95,0.827,4.512,4.187,3.85,3.263,2.963,2.313,0,0
"2018-03-04 05:15:00",1105511,0,18.05,18.2,18.09,83.4,0,187.1,6.2,5.45,4.7,3.95,3.95,3.2,0.617,4.475,4.112,3.588,2.775,2.513,1.784,0,0
"2018-03-04 05:16:00",1105512,0,18.07,18.2,18.09,83.4,0,197.9,6.2,6.2,5.45,4.7,4.7,3.95,0.93,5.012,4.525,4.038,3.363,3.113,2.472,0,0
"2018-03-04 05:17:00",1105513,0,18.08,18.21,18.1,83.3,0,191.5,6.95,6.2,5.45,4.7,4.7,5.45,0.835,5.075,3.812,3.35,2.938,2.75,2.213,0,0
"2018-03-04 05:18:00",1105514,0,18.08,18.2,18.1,83.3,0,195.6,5.45,5.45,4.7,3.95,3.95,3.2,0.525,4.625,4.062,3.363,2.7,2.525,2.063,0,0
"2018-03-04 05:19:00",1105515,0,18.08,18.2,18.1,83.3,0,191.1,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.587,4.25,3.513,3.038,2.8,2.063,0,0
"2018-03-04 05:20:00",1105516,0,18.07,18.2,18.09,83.3,0,195.8,6.2,6.2,4.7,3.95,3.95,3.2,0.549,4.612,4,3.288,2.688,2.363,1.625,0,0
"2018-03-04 05:21:00",1105517,0,18.08,18.2,18.1,83.3,0,195.8,6.2,5.45,4.7,4.7,3.95,3.95,0.703,4.525,4.212,3.713,3.163,2.875,2.275,0,0
"2018-03-04 05:22:00",1105518,0,18.09,18.22,18.11,83.2,0,200.3,6.2,5.45,4.7,3.95,3.2,3.2,0.629,4.437,3.887,3.288,2.588,2.363,1.734,0,0
"2018-03-04 05:23:00",1105519,0,18.11,18.24,18.12,83.1,0,192.9,5.45,5.45,4.7,4.7,3.95,3.2,0.768,4.462,3.962,3.5,3.05,2.813,2.138,0,0
"2018-03-04 05:24:00",1105520,0,18.11,18.24,18.13,83,0,202.5,6.2,6.2,4.7,4.7,3.95,3.2,0.623,5.012,4.462,3.65,2.95,2.525,1.95,0,0
"2018-03-04 05:25:00",1105521,0,18.13,18.26,18.15,82.9,0,202.5,6.2,6.2,6.2,5.45,5.45,4.7,0.773,4.912,4.525,4.025,3.363,3,2.375,0,0
"2018-03-04 05:26:00",1105522,0,18.14,18.26,18.17,82.8,0,207.2,6.95,6.95,5.45,4.7,4.7,3.95,0.556,5.412,5.162,4.437,3.7,3.438,2.638,0,0
"2018-03-04 05:27:00",1105523,0,18.18,18.29,18.19,82.7,0,207.9,6.95,6.2,5.45,4.7,4.7,3.95,0.56,5.4,4.812,4.412,3.55,3.275,2.6,0,0
"2018-03-04 05:28:00",1105524,0,18.2,18.34,18.23,82.2,0,203.3,6.95,6.2,6.2,4.7,4.7,3.95,0.702,5.262,4.762,4.212,3.588,3.138,2.55,0,0
"2018-03-04 05:29:00",1105525,0,18.19,18.32,18.22,82.3,0,196.7,6.95,6.2,6.2,5.45,5.45,4.7,0.728,5.3,4.95,4.587,4.05,3.887,3.275,0,0
"2018-03-04 05:30:00",1105526,0,18.18,18.32,18.23,82.3,0,197.8,7.7,6.95,6.95,6.2,5.45,4.7,0.89,5.7,5.125,4.5,3.975,3.637,2.975,0,0
"2018-03-04 05:31:00",1105527,0,18.23,18.32,18.24,82.1,0,191.3,9.2,9.2,9.2,7.7,7.7,6.2,1.055,6.65,6.412,5.6,4.85,4.525,3.788,0,0
"2018-03-04 05:32:00",1105528,0,18.28,18.4,18.29,81.4,0,201.5,8.45,8.45,8.45,6.95,6.2,5.45,0.886,6.962,6.587,5.7,4.85,4.437,3.65,0,0
"2018-03-04 05:33:00",1105529,0,18.33,18.42,18.34,81,0,196,11.45,10.7,10.7,9.2,9.2,7.7,1.687,8.01,7.025,6.25,5.462,4.962,4.15,0,0
"2018-03-04 05:34:00",1105530,0,18.32,18.48,18.37,80.6,0,194.2,8.45,7.7,7.7,7.7,6.95,6.2,1.047,6.425,6.087,5.612,5.05,4.712,3.825,0,0
"2018-03-04 05:35:00",1105531,0,18.3,18.45,18.37,80.8,0,198.2,7.7,6.95,6.2,5.45,4.7,4.7,0.666,5.762,5.4,4.8,4.038,3.7,3.013,0,0
"2018-03-04 05:36:00",1105532,0,18.28,18.43,18.34,81,0,199.1,8.45,7.7,7.7,6.95,6.95,5.45,1.141,6.162,5.587,5.137,4.263,3.85,3.288,0,0
"2018-03-04 05:37:00",1105533,0,18.29,18.41,18.33,81,0,194.6,9.95,8.45,7.7,6.95,6.95,6.2,1.04,7.175,6.487,5.887,5.012,4.625,3.875,0,0
"2018-03-04 05:38:00",1105534,0,18.29,18.43,18.33,80.8,0,199.8,7.7,7.7,6.2,5.45,4.7,4.7,0.882,5.812,5.125,4.462,3.737,3.338,2.863,0,0
"2018-03-04 05:39:00",1105535,0,18.29,18.41,18.33,80.8,0,198.9,8.45,7.7,6.2,4.7,4.7,3.95,0.521,5.462,5.15,4.525,3.713,3.438,2.85,0,0
"2018-03-04 05:40:00",1105536,0,18.29,18.42,18.33,80.7,0,206.7,7.7,7.7,6.95,6.2,6.2,4.7,0.76,5.75,5.537,5.2,4.562,4.1,3.488,0,0
"2018-03-04 05:41:00",1105537,0,18.29,18.44,18.34,80.6,0,192.9,6.95,6.2,6.2,5.45,5.45,4.7,0.766,5.475,5.075,4.263,3.688,3.425,2.95,0,0
"2018-03-04 05:42:00",1105538,0,18.29,18.43,18.33,80.7,0,193.5,6.95,6.2,6.2,5.45,5.45,3.95,0.781,5.375,5.162,4.487,3.75,3.338,2.8,0,0
"2018-03-04 05:43:00",1105539,0,18.3,18.43,18.33,80.6,0,198.7,7.7,7.7,6.95,6.95,6.2,5.45,0.691,5.612,5.462,4.737,4.1,3.6,2.975,0,0
"2018-03-04 05:44:00",1105540,0,18.29,18.42,18.33,80.5,0,202.2,6.95,6.95,5.45,4.7,3.95,3.95,0.62,5.45,4.887,4.075,3.488,3.213,2.65,0,0
"2018-03-04 05:45:00",1105541,0,18.29,18.41,18.32,80.5,0,193,7.7,6.95,6.2,5.45,5.45,4.7,0.992,5.162,4.65,4.125,3.537,3.3,2.613,0,0
"2018-03-04 05:46:00",1105542,0,18.31,18.43,18.33,80.4,0,196.1,10.7,9.2,8.45,6.95,6.2,5.45,1.078,6.7,6.237,5.512,4.462,3.975,3.175,0,0
"2018-03-04 05:47:00",1105543,0,18.34,18.46,18.36,79.97,0,193.7,9.2,9.2,8.45,7.7,6.95,5.45,1.009,6.862,6.162,5.55,4.625,4.263,3.538,0,0
"2018-03-04 05:48:00",1105544,0,18.36,18.49,18.38,79.81,0,194.9,8.45,9.2,7.7,6.95,6.2,6.2,0.827,6.912,6.637,5.775,4.662,4.337,3.5,0,0
"2018-03-04 05:49:00",1105545,0,18.34,18.49,18.38,79.8,0,199.2,6.95,6.95,6.2,5.45,5.45,3.95,0.579,5.387,5.325,4.95,4.312,4,3.2,0,0
"2018-03-04 05:50:00",1105546,0,18.32,18.47,18.38,79.84,0,201.1,6.95,6.2,6.2,5.45,4.7,3.95,0.777,4.975,4.55,3.887,3.175,2.9,2.3,0,0
"2018-03-04 05:51:00",1105547,-1,18.32,18.46,18.37,79.87,0,205.5,6.95,6.95,6.2,4.7,4.7,3.95,0.632,5.025,4.437,3.925,3.338,3.138,2.7,0,0
"2018-03-04 05:52:00",1105548,-1,18.31,18.45,18.36,79.87,0,204.8,6.2,6.2,6.2,5.45,5.45,3.95,0.842,4.537,4.325,3.975,3.525,3.313,2.675,1,1
"2018-03-04 05:53:00",1105549,-1,18.32,18.45,18.36,79.84,0,204.4,6.95,6.95,6.2,5.45,4.7,3.95,0.666,5.925,5.325,4.675,3.837,3.388,2.713,0,0
"2018-03-04 05:54:00",1105550,-1,18.33,18.47,18.37,79.75,0,193.8,7.7,6.95,6.95,6.2,6.2,4.7,0.867,6.162,5.662,5.012,4.25,3.737,3.05,0,0
"2018-03-04 05:55:00",1105551,-1,18.33,18.49,18.37,79.59,0,193.4,6.95,6.2,5.45,5.45,4.7,3.95,0.723,5.012,4.787,4.2,3.588,3.25,2.713,0,0
"2018-03-04 05:56:00",1105552,-1,18.3,18.46,18.35,79.69,0,199.9,5.45,4.7,3.95,3.2,3.2,2.45,0.535,3.975,3.363,2.813,2.375,2.138,1.713,0,0
"2018-03-04 05:57:00",1105553,-1,18.29,18.43,18.33,79.8,0,201.2,6.95,6.95,5.45,5.45,4.7,4.7,0.713,5.237,4.612,3.912,3.263,2.913,2.363,0,0
"2018-03-04 05:58:00",1105554,-1,18.32,18.44,18.33,79.73,0,198.2,6.95,6.95,6.2,4.7,4.7,3.95,0.539,5.75,5.35,4.587,3.663,3.338,2.638,0,0
"2018-03-04 05:59:00",1105555,-1,18.33,18.45,18.34,79.59,0,196.9,6.95,6.95,6.2,5.45,5.45,4.7,0.803,5.612,5.137,4.5,3.887,3.538,2.75,0,0
"2018-03-04 06:00:00",1105556,-1,18.33,18.46,18.36,79.52,0,205.9,9.95,9.2,9.2,7.7,7.7,6.95,1.308,6.612,6.05,5.487,4.85,4.475,3.85,0,0
"2018-03-04 06:01:00",1105557,-1,18.37,18.5,18.39,79.2,0,199.3,9.95,10.7,9.95,8.45,7.7,7.7,1.209,6.812,6.425,5.587,4.775,4.225,3.438,0,0
"2018-03-04 06:02:00",1105558,-1,18.37,18.5,18.4,79.06,0,195.3,6.95,6.95,6.95,5.45,5.45,4.7,0.762,5.587,5.312,4.687,4.012,3.675,3.013,0,0
"2018-03-04 06:03:00",1105559,-1,18.34,18.47,18.37,79.14,0,201.1,6.95,6.2,4.7,4.7,3.95,3.95,0.64,4.687,3.9,3.325,2.688,2.5,1.888,0,0
"2018-03-04 06:04:00",1105560,-1,18.3,18.43,18.34,79.34,0,192.2,6.2,6.2,4.7,3.95,3.2,3.2,0.383,4.537,3.962,3.55,2.925,2.713,2.188,0,0
"2018-03-04 06:05:00",1105561,-1,18.29,18.42,18.32,79.42,0,197.3,4.7,5.45,4.7,3.95,3.95,3.2,0.587,4.125,3.95,3.613,3.088,2.875,2.325,0,0
"2018-03-04 06:06:00",1105562,-1,18.29,18.42,18.32,79.44,0,195.2,6.95,6.2,5.45,5.45,4.7,4.7,0.648,4.812,3.85,3.35,3.1,2.863,2.288,0,0
"2018-03-04 06:07:00",1105563,-1,18.29,18.42,18.32,79.45,0,203.9,6.2,6.95,6.2,5.45,5.45,3.95,0.746,4.387,4.312,4.062,3.488,3.125,2.463,0,0
"2018-03-04 06:08:00",1105564,-1,18.29,18.41,18.32,79.39,0,196.4,5.45,4.7,4.7,3.95,4.7,3.95,0.69,4.112,3.775,3.263,2.8,2.625,2.088,0,0
"2018-03-04 06:09:00",1105565,-1,18.27,18.4,18.29,79.48,0,187.1,6.2,4.7,4.7,3.95,3.95,3.95,0.567,3.775,3.5,3.2,2.625,2.325,1.95,0,0
"2018-03-04 06:10:00",1105566,-1,18.25,18.4,18.29,79.49,0,194.1,4.7,3.95,3.95,4.7,3.95,3.2,0.779,3.638,3.263,2.825,2.3,2.125,1.515,0,0
"2018-03-04 06:11:00",1105567,0,18.25,18.38,18.28,79.51,0,194.9,5.45,4.7,4.7,3.95,3.2,3.2,0.605,3.613,3.05,2.75,2.4,2.213,1.613,0,0
"2018-03-04 06:12:00",1105568,0,18.25,18.38,18.27,79.55,0,206.5,4.7,5.45,4.7,4.7,3.95,3.2,0.778,4.05,3.587,3.163,2.575,2.388,1.608,0,0
"2018-03-04 06:13:00",1105569,0,18.27,18.4,18.28,79.46,0,200.2,5.45,4.7,4.7,4.7,4.7,3.95,0.756,4.337,4.062,3.538,3.05,2.825,2.288,0,0
"2018-03-04 06:14:00",1105570,0,18.29,18.42,18.31,79.27,0,202.9,6.2,6.95,5.45,4.7,4.7,3.95,0.678,5.025,4.725,4.237,3.7,3.338,2.713,0,0
"2018-03-04 06:15:00",1105571,0,18.28,18.42,18.31,79.2,0,196,5.45,4.7,4.7,3.95,3.95,3.95,0.659,3.663,3.188,2.888,2.463,2.325,1.809,0,0
"2018-03-04 06:16:00",1105572,0,18.28,18.42,18.32,79.25,0,192.9,6.2,6.2,5.45,4.7,4.7,3.95,0.931,4.1,3.712,3.4,3.013,2.75,2.3,0,0
"2018-03-04 06:17:00",1105573,0,18.27,18.41,18.3,79.24,0,194,6.2,5.45,5.45,4.7,3.95,3.2,0.537,4.45,4.112,3.675,2.95,2.625,1.988,0,0
"2018-03-04 06:18:00",1105574,0,18.26,18.4,18.3,79.29,0,199,5.45,5.45,4.7,4.7,3.95,3.2,0.644,3.912,3.65,3.275,2.9,2.663,2.037,0,0
"2018-03-04 06:19:00",1105575,0,18.25,18.39,18.29,79.37,0,193,6.2,4.7,3.95,3.95,3.95,3.2,0.629,4.163,3.862,3.3,2.8,2.538,1.95,0,0
"2018-03-04 06:20:00",1105576,0,18.25,18.39,18.29,79.39,0,191.2,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.488,2.888,2.638,2.313,2.075,1.663,0,0
"2018-03-04 06:21:00",1105577,0,18.24,18.38,18.28,79.43,0,205.1,5.45,5.45,5.45,3.95,3.95,3.2,0.576,4.1,3.75,3.288,2.938,2.7,2.188,0,0
"2018-03-04 06:22:00",1105578,0,18.25,18.39,18.29,79.4,0,201.8,5.45,6.2,5.45,4.7,4.7,3.2,0.747,4.275,3.962,3.625,2.9,2.6,1.988,0,0
"2018-03-04 06:23:00",1105579,0,18.23,18.37,18.27,79.43,0,199,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.588,3.038,2.575,2.288,2.138,1.775,0,0
"2018-03-04 06:24:00",1105580,0,18.24,18.36,18.26,79.53,0,197.1,6.2,6.2,5.45,4.7,3.95,3.95,0.656,4.712,4.163,3.862,3.4,3.175,2.663,0,0
"2018-03-04 06:25:00",1105581,0,18.25,18.38,18.28,79.53,0,195.3,6.95,6.95,5.45,4.7,4.7,3.95,0.617,4.675,4.5,4.112,3.613,3.263,2.725,0,0
"2018-03-04 06:26:00",1105582,0,18.24,18.37,18.28,79.48,0,197.8,4.7,4.7,3.95,3.2,3.2,2.45,0.539,3.738,3.438,2.9,2.35,2.088,1.6,0,0
"2018-03-04 06:27:00",1105583,0,18.23,18.37,18.26,79.54,0,192.9,4.7,3.95,3.95,3.95,3.95,3.2,0.629,3.85,3.388,2.913,2.438,2.238,1.697,0,0
"2018-03-04 06:28:00",1105584,0,18.23,18.37,18.26,79.58,0,197.4,5.45,4.7,3.95,3.95,3.95,3.2,0.562,4.087,3.663,3.238,2.913,2.65,2.225,0,0
"2018-03-04 06:29:00",1105585,0,18.24,18.38,18.27,79.59,0,197.7,5.45,5.45,5.45,4.7,3.95,3.2,0.578,3.975,3.737,3.425,2.875,2.713,2,0,0
"2018-03-04 06:30:00",1105586,0,18.23,18.37,18.27,79.56,0,204.1,4.7,4.7,3.95,3.2,3.2,2.45,0.472,3.538,3.488,3.075,2.525,2.4,1.9,0,0
"2018-03-04 06:31:00",1105587,0,18.22,18.36,18.26,79.56,0,201.5,3.95,3.95,3.2,3.2,2.45,2.45,0.507,2.775,2.388,2.013,1.813,1.625,1.167,0,0
"2018-03-04 06:32:00",1105588,0,18.2,18.33,18.23,79.63,0,194.4,4.7,3.95,3.2,3.2,2.45,2.45,0.48,3.2,2.5,2.163,1.875,1.763,1.277,0,0
"2018-03-04 06:33:00",1105589,0,18.21,18.32,18.22,79.81,0,202.6,3.95,3.95,3.95,3.2,2.45,2.45,0.425,3.2,2.875,2.588,2.1,1.888,1.4,0,0
"2018-03-04 06:34:00",1105590,0,18.21,18.34,18.22,79.75,0,191.3,4.7,3.95,3.2,3.2,2.45,2.45,0.425,3.4,2.913,2.55,2.075,1.888,1.359,0,0
"2018-03-04 06:35:00",1105591,0,18.2,18.34,18.22,79.73,0,202.9,4.7,4.7,4.7,4.7,4.7,3.2,0.758,3.688,3.4,3.225,2.9,2.638,2.138,0,0
"2018-03-04 06:36:00",1105592,0,18.19,18.33,18.22,79.75,0,201.7,5.45,3.95,3.2,3.2,3.2,2.45,0.484,3.163,2.713,2.375,2.025,1.838,1.33,0,0
"2018-03-04 06:37:00",1105593,0,18.21,18.33,18.23,79.83,0,202.6,5.45,4.7,3.95,3.95,3.95,3.2,0.586,4.125,3.825,3.338,2.813,2.513,2.1,0,0
"2018-03-04 06:38:00",1105594,0,18.2,18.33,18.23,79.76,0,190.7,3.95,3.95,3.95,3.2,3.2,2.45,0.541,2.65,2.425,2.238,1.988,1.888,1.434,0,0
"2018-03-04 06:39:00",1105595,0,18.18,18.31,18.21,79.81,0,196.5,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.325,1.988,1.75,1.4,1.313,0.787,0,0
"2018-03-04 06:40:00",1105596,0,18.17,18.29,18.19,79.92,0,188.7,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.488,1.938,1.7,1.45,1.438,0.802,0,0
"2018-03-04 06:41:00",1105597,0,18.17,18.29,18.18,79.99,0,194.3,4.7,3.95,3.95,3.2,3.2,2.45,0.743,2.963,2.788,2.538,1.981,1.765,1.127,0,0
"2018-03-04 06:42:00",1105598,0,18.19,18.33,18.2,79.97,0,193.9,4.7,4.7,3.95,3.95,3.2,3.2,0.472,3.775,3.563,3.213,2.675,2.4,1.838,0,0
"2018-03-04 06:43:00",1105599,0,18.2,18.34,18.22,79.84,0,197.7,4.7,3.95,3.95,3.2,3.2,3.2,0.463,3.563,3.425,3.138,2.613,2.488,1.988,0,0
"2018-03-04 06:44:00",1105600,0,18.18,18.33,18.22,79.84,0,187.9,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.575,2.363,2.05,1.613,1.538,0.922,0,0
"2018-03-04 06:45:00",1105601,0,18.16,18.3,18.2,79.94,0,183.1,3.2,3.2,2.45,2.45,2.45,2.45,0.444,2.238,2.138,1.963,1.663,1.563,0.922,0,0
"2018-03-04 06:46:00",1105602,0,18.14,18.28,18.17,80,0,187.6,4.7,3.95,3.2,2.45,2.45,2.45,0.451,2.8,2.413,2.037,1.688,1.5,0.995,0,0
"2018-03-04 06:47:00",1105603,0,18.17,18.28,18.17,80.1,0,177.6,3.2,3.2,2.45,3.2,2.45,1.7,0.518,2.613,2.275,1.875,1.5,1.293,0.574,0,0
"2018-03-04 06:48:00",1105604,0,18.15,18.29,18.17,80,0,158.6,2.45,2.45,2.45,2.45,1.7,1.7,0.399,1.575,1.622,1.456,1.338,1.234,0.44,0,0
"2018-03-04 06:49:00",1105605,0,18.11,18.26,18.15,80.1,0,193.8,2.45,2.45,2.45,1.7,1.7,0,0.375,1.375,1.06,1.017,0.974,0.958,0,0,0
"2018-03-04 06:50:00",1105606,0,18.1,18.25,18.14,80.2,0,187.9,2.45,2.45,1.7,1.7,1.7,0.95,0.459,1.4,1.108,1.071,0.825,0.879,0.048,0,0
"2018-03-04 06:51:00",1105607,-1,18.1,18.25,18.12,80.2,0,184.3,3.2,2.45,1.7,1.7,1.7,0,0.465,1.675,0.812,0.566,0.338,0.247,0,0,0
"2018-03-04 06:52:00",1105608,-1,18.11,18.25,18.11,80.3,0,191.8,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3.175,2.663,2.25,1.875,1.713,1.108,0,0
"2018-03-04 06:53:00",1105609,-1,18.14,18.26,18.13,80.3,0,188.9,4.7,3.95,3.2,3.2,3.2,2.45,0.462,3,2.825,2.513,2.188,2.025,1.538,0,0
"2018-03-04 06:54:00",1105610,-1,18.14,18.29,18.16,80.2,0,190.9,3.95,3.95,3.95,3.2,3.2,2.45,0.503,2.688,2.588,2.475,2.063,1.838,1.481,0,0
"2018-03-04 06:55:00",1105611,-1,18.13,18.28,18.15,80.1,0,187.8,4.7,3.95,3.2,2.45,2.45,1.7,0.439,3.05,2.713,2.188,1.725,1.638,1.096,0,0
"2018-03-04 06:56:00",1105612,-1,18.11,18.27,18.13,80.2,0,181.9,3.95,3.2,3.2,2.45,2.45,1.7,0.418,2.55,2.175,1.913,1.575,1.475,0.737,0,0
"2018-03-04 06:57:00",1105613,-1,18.11,18.24,18.12,80.4,0,192.8,3.95,3.95,3.2,3.2,3.2,2.45,0.52,2.8,2.738,2.588,2.263,2.037,1.399,0,0
"2018-03-04 06:58:00",1105614,-1,18.11,18.24,18.12,80.4,0,192.3,3.2,3.95,3.2,3.2,2.45,2.45,0.468,2.45,2.225,1.95,1.55,1.45,0.713,0,0
"2018-03-04 06:59:00",1105615,-1,18.1,18.24,18.11,80.3,0,205.9,3.95,3.95,3.2,2.45,3.2,2.45,0.647,2.375,1.988,1.688,1.459,1.356,0.529,0,0
"2018-03-04 07:00:00",1105616,-1,18.09,18.22,18.1,80.5,0,187.5,2.45,2.45,2.45,2.45,2.45,1.7,0.484,1.988,1.788,1.738,1.55,1.463,0.807,0,0
"2018-03-04 07:01:00",1105617,-1,18.07,18.22,18.09,80.5,0,197.7,3.2,3.2,3.2,2.45,1.7,0.95,0.396,2.338,2.075,1.775,1.39,1.222,0.364,0,0
"2018-03-04 07:02:00",1105618,-1,18.06,18.19,18.07,80.6,0,190,3.2,3.2,2.45,2.45,2.45,1.7,0.532,2.013,1.863,1.763,1.525,1.393,0.629,0,0
"2018-03-04 07:03:00",1105619,-1,18.04,18.19,18.06,80.6,0,185.1,2.45,1.7,1.7,1.7,1.7,0.95,0.51,1.55,1.388,1.074,0.86,0.743,0.063,0,0
"2018-03-04 07:04:00",1105620,-1,18.03,18.18,18.04,80.7,0,206.6,3.2,2.45,2.45,2.45,1.7,1.7,0.399,2.063,1.788,1.625,1.397,1.234,0.377,0,0
"2018-03-04 07:05:00",1105621,-1,18.02,18.18,18.04,80.8,0,186.7,3.2,2.45,2.45,2.45,2.45,1.7,0.454,2.3,1.813,1.5,1.363,1.243,0.437,0,0
"2018-03-04 07:06:00",1105622,-1,18.01,18.16,18.02,80.8,0,196.1,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.763,2.413,1.975,1.488,1.35,0.585,0,0
"2018-03-04 07:07:00",1105623,-1,18.01,18.15,18.01,80.9,0,195.2,3.95,3.2,3.2,2.45,2.45,2.45,0.429,3.038,2.65,2.35,1.9,1.813,1.372,0,0
"2018-03-04 07:08:00",1105624,-1,18,18.14,18.01,81,0,194,3.2,2.45,2.45,2.45,2.45,1.7,0.647,2.2,1.9,1.65,1.239,1.154,0.528,0,0
"2018-03-04 07:09:00",1105625,-1,18,18.13,18,81,0,186,3.2,3.2,3.2,2.45,2.45,2.45,0.523,2.6,2.313,2.125,1.713,1.478,0.787,0,0
"2018-03-04 07:10:00",1105626,-1,17.99,18.14,18,81,0,190.9,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.263,2.225,2.125,1.725,1.5,0.844,0,0
"2018-03-04 07:11:00",1105627,0,17.96,18.12,17.98,80.9,0,192.8,3.2,2.45,2.45,1.7,1.7,1.7,0.423,2.15,1.888,1.625,1.25,1.062,0.358,0,0
"2018-03-04 07:12:00",1105628,0,17.94,18.08,17.94,81.1,0,187.5,3.2,3.2,3.2,2.45,2.45,1.7,0.447,2.6,2.3,2,1.613,1.45,0.809,0,0
"2018-03-04 07:13:00",1105629,0,17.94,18.07,17.93,81.3,0,179.3,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.388,2.275,2.013,1.713,1.613,1.062,0,0
"2018-03-04 07:14:00",1105630,0,17.93,18.07,17.93,81.3,0,189.3,2.45,2.45,3.2,2.45,2.45,2.45,0.429,2.063,1.95,1.863,1.663,1.55,0.868,0,0
"2018-03-04 07:15:00",1105631,0,17.92,18.07,17.93,81.2,0,197.5,3.2,3.2,2.45,2.45,2.45,1.7,0.509,2.15,2.013,1.725,1.381,1.237,0.585,0,0
"2018-03-04 07:16:00",1105632,0,17.89,18.03,17.9,81.3,0,182.7,3.2,2.45,2.45,1.7,1.7,1.7,0.441,2.163,1.863,1.613,1.413,1.331,0.61,0,0
"2018-03-04 07:17:00",1105633,0,17.88,18.01,17.88,81.5,0,194.3,2.45,2.45,1.7,1.7,1.7,1.7,0.552,1.75,1.45,1.2,1.046,0.894,0.24,0,0
"2018-03-04 07:18:00",1105634,0,17.84,17.97,17.84,81.5,0,186,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.975,1.863,1.588,1.313,1.325,0.427,0,0
"2018-03-04 07:19:00",1105635,0,17.81,17.93,17.8,81.7,0,191.2,2.45,2.45,2.45,1.7,1.7,0.95,0.338,1.975,1.825,1.625,1.275,1.163,0.222,0,0
"2018-03-04 07:20:00",1105636,0,17.81,17.91,17.76,81.9,0,195,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.225,2,1.738,1.475,1.375,0.743,0,0
"2018-03-04 07:21:00",1105637,0,17.81,17.88,17.73,82,0,195.4,4.7,3.95,3.95,3.95,3.2,2.45,0.676,2.9,2.238,2.088,1.722,1.518,0.742,0,0
"2018-03-04 07:22:00",1105638,0,17.8,17.85,17.69,82.1,0,192.4,3.2,3.2,3.2,3.2,3.2,2.45,0.42,2.613,2.563,2.263,1.763,1.738,1.224,0,0
"2018-03-04 07:23:00",1105639,0,17.76,17.81,17.63,82.2,0,180.4,3.2,3.2,2.45,2.45,1.7,1.7,0.557,2.363,2.1,1.875,1.488,1.189,0.544,0,0
"2018-03-04 07:24:00",1105640,0,17.74,17.77,17.59,82.3,0,175.8,3.2,3.2,2.45,1.7,2.45,1.7,0.39,2.3,1.938,1.638,1.363,1.238,0.329,0,0
"2018-03-04 07:25:00",1105641,0,17.72,17.74,17.57,82.7,0,172.8,3.95,3.95,3.95,3.2,2.45,2.45,0.458,2.7,2.55,2.375,2.188,2,1.406,0,0
"2018-03-04 07:26:00",1105642,0,17.68,17.7,17.5,82.5,0,167.9,3.95,3.95,3.95,3.2,3.2,2.45,0.576,3.013,2.738,2.275,1.8,1.625,0.868,0,0
"2018-03-04 07:27:00",1105643,0,17.69,17.73,17.51,83,0,172.8,4.7,3.95,3.95,3.2,3.2,2.45,0.497,3.575,3.388,3.05,2.575,2.325,1.738,0,0
"2018-03-04 07:28:00",1105644,0,17.7,17.78,17.53,82.7,0,180.6,3.95,3.2,3.2,2.45,2.45,1.7,0.274,2.913,2.625,2.288,1.888,1.7,1.234,0,0
"2018-03-04 07:29:00",1105645,0,17.67,17.75,17.51,82.6,0,174.5,3.95,3.2,3.2,2.45,2.45,1.7,0.383,2.888,2.638,2.3,1.988,1.813,1.259,0,0
"2018-03-04 07:30:00",1105646,0,17.64,17.68,17.47,82.7,0,172.2,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.575,2.288,1.925,1.475,1.338,0.614,0,0
"2018-03-04 07:31:00",1105647,0,17.61,17.63,17.42,82.9,0,169.4,3.95,3.2,3.2,2.45,2.45,1.7,0.435,2.663,2.238,1.95,1.563,1.413,0.272,0,0
"2018-03-04 07:32:00",1105648,0,17.6,17.62,17.4,83.3,0,181.2,3.95,3.95,3.2,3.2,3.2,2.45,0.612,2.688,2.625,2.35,1.95,1.725,1.103,0,0
"2018-03-04 07:33:00",1105649,0,17.59,17.62,17.41,83.2,0,178.6,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.425,2.225,2.025,1.638,1.497,0.822,0,0
"2018-03-04 07:34:00",1105650,0,17.57,17.59,17.4,83.2,0,181.6,3.2,2.45,2.45,2.45,2.45,1.7,0.418,2.638,2.225,1.913,1.563,1.475,0.573,0,0
"2018-03-04 07:35:00",1105651,0,17.59,17.58,17.38,83.3,0,181.7,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.713,2.525,2.15,1.625,1.413,0.923,0,0
"2018-03-04 07:36:00",1105652,0,17.59,17.58,17.38,83.4,0,179.2,3.2,3.2,2.45,2.45,2.45,1.7,0.463,2.513,2.15,1.8,1.35,1.193,0.294,0,0
"2018-03-04 07:37:00",1105653,0,17.58,17.56,17.38,83.4,0,179.4,3.2,2.45,2.45,1.7,1.7,0.95,0.368,2.275,1.8,1.55,1.25,1.147,0.032,0,0
"2018-03-04 07:38:00",1105654,0,17.54,17.53,17.37,83.5,0,183.3,3.2,3.2,2.45,2.45,1.7,0,0.433,2.65,2.063,1.813,1.425,1.243,0,0,0
"2018-03-04 07:39:00",1105655,0,17.54,17.57,17.4,83.6,0,186,3.2,3.2,2.45,2.45,2.45,1.7,0.552,2.325,1.838,1.638,1.418,1.368,0.237,0,0
"2018-03-04 07:40:00",1105656,0,17.49,17.55,17.39,83.3,0,186.9,2.45,2.45,1.7,1.7,1.7,0,0.513,1.988,1.55,1.288,0.655,0.547,0,0,0
"2018-03-04 07:41:00",1105657,0,17.47,17.5,17.39,83.4,0,187.6,2.45,1.7,1.7,0.95,0.95,0,0.42,1.713,1.2,0.832,0.396,0.253,0,0,0
"2018-03-04 07:42:00",1105658,0,17.48,17.52,17.4,83.6,0,185.2,1.7,1.7,1.7,0.95,1.7,0,0.458,1.55,1.143,0.73,0.317,0.282,0,0,0
"2018-03-04 07:43:00",1105659,0,17.51,17.55,17.43,83.6,0,183.2,1.7,1.7,1.7,0.95,0.95,0,0.237,1.513,0.939,0.468,0.111,0.063,0,0,0
"2018-03-04 07:44:00",1105660,0,17.53,17.6,17.49,83.4,0,182.9,1.7,1.7,1.7,1.7,0.95,0,0.475,1.438,1.027,0.857,0.773,0.459,0,0,0
"2018-03-04 07:45:00",1105661,0,17.56,17.63,17.55,83.2,0,172.2,1.7,1.7,0.95,0.95,0.95,0,0.38,1.463,0.611,0.174,0.095,0.19,0,0,0
"2018-03-04 07:46:00",1105662,0,17.56,17.66,17.61,83.1,0,170.6,1.7,1.7,0.95,0,0,0,0,0.958,0.424,0.111,0,0,0,0,0
"2018-03-04 07:47:00",1105663,0,17.57,17.68,17.67,83,0,171.3,1.7,0.95,0.95,0,0.95,0,0.122,1.218,0.317,0.158,0,0.016,0,0,0
"2018-03-04 07:48:00",1105664,0,17.56,17.71,17.71,83.1,0,184,2.45,2.45,2.45,1.7,1.7,0,0.664,1.675,1.293,1.031,0.763,0.613,0,0,0
"2018-03-04 07:49:00",1105665,0,17.54,17.7,17.71,83.1,0,191.1,2.45,2.45,1.7,1.7,1.7,0,0.433,1.838,1.513,1.224,0.943,0.826,0,0,0
"2018-03-04 07:50:00",1105666,0,17.53,17.68,17.7,83.2,0,191.7,2.45,2.45,1.7,1.7,1.7,0,0.382,1.863,1.475,1.193,0.971,0.93,0,0,0
"2018-03-04 07:51:00",1105667,-1,17.52,17.68,17.68,83.2,0,188.2,1.7,1.7,0.95,1.7,0.95,0,0.475,1.275,0.914,0.507,0.487,0.459,0,0,0
"2018-03-04 07:52:00",1105668,-1,17.51,17.67,17.66,83.2,0,187.5,2.45,1.7,1.7,0.95,0.95,0,0.323,1.513,1.045,0.579,0.111,0.127,0,0,0
"2018-03-04 07:53:00",1105669,-1,17.5,17.68,17.65,83.2,0,190.9,2.45,2.45,1.7,1.7,1.7,0,0.339,1.65,1.425,1.259,1.175,1.043,0,0,0
"2018-03-04 07:54:00",1105670,-1,17.48,17.67,17.63,83.3,0,202.6,1.7,1.7,1.7,1.7,1.7,0,0.319,1.438,1.3,1.15,0.981,0.908,0,0,0
"2018-03-04 07:55:00",1105671,-1,17.48,17.68,17.62,83.3,0,195.6,2.45,2.45,1.7,1.7,1.7,0,0.386,1.613,1.45,1.272,0.939,0.788,0,0,0
"2018-03-04 07:56:00",1105672,-1,17.48,17.66,17.61,83.3,0,194.8,2.45,2.45,1.7,1.7,1.7,0,0.609,1.102,0.669,0.533,0.556,0.531,0,0,0
"2018-03-04 07:57:00",1105673,-1,17.46,17.66,17.61,83.3,0,207.8,2.45,2.45,1.7,1.7,1.7,0,0.517,1.515,1.205,0.758,0.497,0.5,0,0,0
"2018-03-04 07:58:00",1105674,-1,17.43,17.65,17.59,83.4,0,203.9,2.45,1.7,1.7,1.7,1.7,0,0.355,1.775,1.388,1.156,0.942,0.905,0,0,0
"2018-03-04 07:59:00",1105675,-1,17.43,17.63,17.58,83.5,0,200.7,2.45,2.45,1.7,1.7,1.7,0,0.375,1.613,1.575,1.425,1.184,1.093,0,0,0
"2018-03-04 08:00:00",1105676,-1,17.43,17.63,17.57,83.5,0,221.4,2.45,2.45,2.45,1.7,1.7,0.95,0.535,1.675,1.563,1.459,1.212,1.061,0.332,0,0
"2018-03-04 08:01:00",1105677,-1,17.43,17.63,17.57,83.5,0,221.6,1.7,1.7,1.7,1.7,1.7,1.7,0.562,1.193,1.14,0.619,0.746,0.793,0.377,0,0
"2018-03-04 08:02:00",1105678,-1,17.42,17.61,17.56,83.6,0,214,1.7,1.7,1.7,1.7,1.7,0,0.464,1.384,1.175,1.081,0.886,0.706,0,0,0
"2018-03-04 08:03:00",1105679,-1,17.41,17.61,17.56,83.6,0,210.4,2.45,2.45,1.7,1.7,1.7,0.95,0.428,1.85,1.663,1.347,1.077,0.98,0.048,0,0
"2018-03-04 08:04:00",1105680,-1,17.4,17.6,17.56,83.7,0,212.4,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.375,1.35,1.325,1.163,1.056,0.237,0,0
"2018-03-04 08:05:00",1105681,-1,17.4,17.6,17.56,83.7,0,211.1,2.45,1.7,1.7,1.7,1.7,0,0.471,1.538,1.35,1.134,0.782,0.69,0,0,0
"2018-03-04 08:06:00",1105682,-1,17.4,17.61,17.56,83.7,0,215.9,2.45,2.45,1.7,1.7,1.7,0.95,0.487,1.713,1.453,1.02,0.797,0.747,0.079,0,0
"2018-03-04 08:07:00",1105683,-1,17.38,17.58,17.56,83.7,0,218.6,1.7,1.7,1.7,1.7,1.7,0.95,0.455,1.322,1.049,0.873,0.807,0.722,0.127,0,0
"2018-03-04 08:08:00",1105684,-1,17.35,17.57,17.54,83.7,0,224.6,1.7,1.7,1.7,0.95,0.95,0,0.354,1.259,0.731,0.155,0.095,0.158,0,0,0
"2018-03-04 08:09:00",1105685,-1,17.32,17.54,17.51,83.9,0,210.8,2.45,2.45,1.7,1.7,1.7,0.95,0.642,1.788,1.538,1.24,1.048,0.808,0.237,0,0
"2018-03-04 08:10:00",1105686,-1,17.3,17.52,17.49,84,0,210.5,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.638,1.375,1.159,0.854,0.731,0.016,0,0
"2018-03-04 08:11:00",1105687,0,17.3,17.52,17.49,84,0,210,2.45,1.7,1.7,1.7,1.7,0.95,0.532,1.45,0.847,0.834,0.768,0.696,0.174,0,0
"2018-03-04 08:12:00",1105688,0,17.3,17.54,17.51,84,0,210.3,2.45,2.45,2.45,1.7,1.7,1.7,0.452,1.588,1.65,1.45,1.181,1.058,0.418,0,0
"2018-03-04 08:13:00",1105689,0,17.32,17.55,17.53,84,0,202.9,2.45,1.7,1.7,1.7,1.7,0.95,0.304,1.575,1.388,1.156,1.056,1.006,0.063,0,0
"2018-03-04 08:14:00",1105690,0,17.34,17.58,17.56,83.9,0,187,3.2,3.2,2.45,2.45,2.45,1.7,0.747,1.888,1.731,1.473,1.072,0.836,0.316,0,0
"2018-03-04 08:15:00",1105691,0,17.36,17.59,17.58,83.8,0,195.9,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.575,1.513,1.413,1.231,1.131,0.373,0,0
"2018-03-04 08:16:00",1105692,0,17.39,17.62,17.61,83.7,0,191.2,1.7,1.7,1.7,1.7,1.7,0.95,0.355,1.525,1.4,1.156,1.024,0.905,0.048,0,0
"2018-03-04 08:17:00",1105693,0,17.38,17.64,17.61,83.5,0,195,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.088,1.85,1.763,1.425,1.363,0.462,0,0
"2018-03-04 08:18:00",1105694,0,17.35,17.62,17.61,83.6,0,186.3,3.2,2.45,2.45,1.7,1.7,1.7,0.396,1.988,1.825,1.625,1.338,1.131,0.408,0,0
"2018-03-04 08:19:00",1105695,0,17.34,17.59,17.59,83.7,0,183.6,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.125,2.088,1.95,1.738,1.613,1.027,0,0
"2018-03-04 08:20:00",1105696,0,17.33,17.56,17.57,83.9,0,188.8,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.325,1.963,1.763,1.338,1.25,0.424,0,0
"2018-03-04 08:21:00",1105697,0,17.33,17.57,17.59,83.9,0,191.4,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.588,2.513,2.188,1.7,1.488,0.919,0,0
"2018-03-04 08:22:00",1105698,0,17.3,17.57,17.6,84,0,196.7,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.325,2.125,1.863,1.538,1.413,0.888,0,0
"2018-03-04 08:23:00",1105699,0,17.32,17.57,17.61,84,0,192.4,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.15,2.088,1.95,1.6,1.538,0.995,0,0
"2018-03-04 08:24:00",1105700,0,17.34,17.59,17.62,83.9,0,201.8,3.2,3.2,3.2,2.45,2.45,1.7,0.426,2.5,2.35,2.225,1.938,1.775,1.275,0,0
"2018-03-04 08:25:00",1105701,0,17.36,17.6,17.63,83.9,0,208.6,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.1,1.95,1.75,1.438,1.334,0.69,0,0
"2018-03-04 08:26:00",1105702,0,17.4,17.63,17.66,83.8,0,204.5,3.2,3.2,3.2,2.45,2.45,2.45,0.494,2.75,2.488,2.288,1.875,1.7,1.038,0,0
"2018-03-04 08:27:00",1105703,0,17.4,17.63,17.65,83.8,0,206.2,3.2,3.2,2.45,2.45,2.45,2.45,0.578,2.325,2.037,1.863,1.75,1.634,1.226,0,0
"2018-03-04 08:28:00",1105704,0,17.39,17.65,17.66,83.8,0,195.5,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.388,2.15,1.963,1.763,1.65,1.208,0,0
"2018-03-04 08:29:00",1105705,0,17.37,17.64,17.66,83.7,0,188.9,3.2,3.2,2.45,2.45,2.45,1.7,0.406,2.413,2.088,1.859,1.725,1.55,0.938,0,0
"2018-03-04 08:30:00",1105706,0,17.43,17.68,17.7,83.6,0,192.1,3.2,3.2,2.45,2.45,2.45,1.7,0.553,2.175,2,1.581,1.227,1.142,0.395,0,0
"2018-03-04 08:31:00",1105707,0,17.41,17.7,17.71,83.4,0,198.5,3.2,2.45,2.45,2.45,2.45,1.7,0.428,2.288,2.1,1.85,1.513,1.384,0.888,0,0
"2018-03-04 08:32:00",1105708,0,17.37,17.65,17.7,83.5,0,191.7,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.275,2.063,1.75,1.45,1.463,0.835,0,0
"2018-03-04 08:33:00",1105709,0,17.37,17.64,17.7,83.6,0,197.3,3.2,2.45,3.2,2.45,2.45,1.7,0.29,2.4,2.2,2.063,1.813,1.713,1.234,0,0
"2018-03-04 08:34:00",1105710,0,17.4,17.67,17.72,83.7,0,184.6,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.775,1.625,1.475,1.275,1.225,0.532,0,0
"2018-03-04 08:35:00",1105711,0,17.46,17.75,17.78,83.4,0,185.3,2.45,2.45,2.45,2.45,2.45,1.7,0.536,1.825,1.7,1.625,1.325,1.142,0.199,0,0
"2018-03-04 08:36:00",1105712,0,17.51,17.8,17.83,83.2,0,200.6,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.15,2.037,1.913,1.675,1.613,1.164,0,0
"2018-03-04 08:37:00",1105713,0,17.54,17.81,17.84,83.1,0,203.7,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.3,1.925,1.713,1.35,1.3,0.734,0,0
"2018-03-04 08:38:00",1105714,0,17.63,17.92,17.94,83.1,0,192,2.45,2.45,1.7,1.7,1.7,1.7,0.488,1.575,1.089,0.985,0.998,0.945,0.31,0,0
"2018-03-04 08:39:00",1105715,0,17.75,18.09,18.1,82.4,0,199.7,2.45,2.45,1.7,1.7,1.7,0,0.324,1.763,1.547,1.189,0.876,0.852,0,0,0
"2018-03-04 08:40:00",1105716,0,17.82,18.16,18.21,81.9,0,189.5,2.45,2.45,2.45,1.7,1.7,0.95,0.456,1.75,1.525,1.413,1.197,1.018,0.048,0,0
"2018-03-04 08:41:00",1105717,0,17.85,18.24,18.3,81.4,0,188.5,2.45,2.45,1.7,1.7,1.7,0.95,0.339,1.463,1.413,1.322,1.043,1.043,0.079,0,0
"2018-03-04 08:42:00",1105718,0,17.92,18.27,18.37,81.3,0,194.7,3.2,2.45,1.7,1.7,1.7,0.95,0.543,1.464,1.39,1.089,0.816,0.825,0.19,0,0
"2018-03-04 08:43:00",1105719,0,17.93,18.28,18.41,81.2,0,199.6,3.2,2.45,2.45,2.45,2.45,1.7,0.418,2.025,1.888,1.713,1.538,1.475,1.131,0,0
"2018-03-04 08:44:00",1105720,0,17.88,18.24,18.36,81.3,0,219.7,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.125,2.725,2.475,2.188,2.063,1.634,0,0
"2018-03-04 08:45:00",1105721,0,17.89,18.23,18.35,81.8,0,210,5.45,4.7,3.95,3.95,3.95,3.2,0.572,3.762,3.138,2.788,2.475,2.35,1.863,0,0
"2018-03-04 08:46:00",1105722,0,17.92,18.29,18.36,81.5,0,186.7,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.163,2.875,2.7,2.4,2.238,1.675,0,0
"2018-03-04 08:47:00",1105723,0,17.94,18.33,18.42,81.4,0,202.5,5.45,5.45,4.7,3.95,3.95,3.2,0.639,3.675,3.55,3.038,2.45,2.3,1.863,0,0
"2018-03-04 08:48:00",1105724,0,17.87,18.24,18.34,81.4,0,209.1,5.45,5.45,4.7,4.7,4.7,3.95,0.802,4.212,4.237,3.912,3.413,3.138,2.575,0,0
"2018-03-04 08:49:00",1105725,0,17.81,18.11,18.23,82.3,0,212.6,4.7,4.7,4.7,3.95,3.2,2.45,0.573,3.538,3.588,3.188,2.538,2.213,1.709,0,0
"2018-03-04 08:50:00",1105726,0,17.81,18.11,18.23,82.5,0,204.3,5.45,4.7,3.95,3.95,3.95,3.2,0.569,4.225,3.888,3.363,2.738,2.513,2.013,0,0
"2018-03-04 08:51:00",1105727,-1,17.84,18.17,18.27,82.2,0,200.2,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.625,3.413,3.038,2.538,2.313,1.788,0,0
"2018-03-04 08:52:00",1105728,-1,17.89,18.24,18.34,82,0,190,3.95,3.95,3.95,3.2,3.2,2.45,0.519,3.325,3.013,2.575,2.075,1.875,1.481,0,0
"2018-03-04 08:53:00",1105729,-1,17.93,18.27,18.37,81.9,0,200.6,3.95,3.2,3.2,2.45,2.45,1.7,0.361,2.863,2.663,2.313,1.913,1.725,1.288,0,0
"2018-03-04 08:54:00",1105730,-1,17.89,18.28,18.38,81.7,0,208.6,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.3,2.913,2.5,2.075,1.938,1.563,0,0
"2018-03-04 08:55:00",1105731,-1,17.89,18.29,18.4,81.7,0,211.3,5.45,4.7,3.95,3.95,3.95,3.2,0.596,3.9,3.45,2.9,2.35,2.175,1.775,0,0
"2018-03-04 08:56:00",1105732,-1,17.88,18.27,18.38,81.7,0,196.3,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.738,3.575,3.163,2.813,2.55,2.025,0,0
"2018-03-04 08:57:00",1105733,-1,17.97,18.3,18.39,81.9,0,196.8,5.45,5.45,5.45,3.95,4.7,3.95,0.702,4.1,3.75,3.525,3.063,2.888,2.413,0,0
"2018-03-04 08:58:00",1105734,-1,18.11,18.45,18.48,81.4,0,193.7,3.95,3.95,3.95,3.2,3.2,2.45,0.463,3.2,3.075,2.65,2.338,2.113,1.688,0,0
"2018-03-04 08:59:00",1105735,-1,18.14,18.49,18.53,81,0,192.9,4.7,3.95,3.95,3.2,3.2,2.45,0.418,3.513,3.15,2.913,2.388,2.225,1.688,0,0
"2018-03-04 09:00:00",1105736,-1,18.2,18.59,18.61,80.4,0,197.9,3.2,3.2,3.2,3.2,2.45,2.45,0.408,2.55,2.375,2.238,2.075,1.9,1.447,0,0
"2018-03-04 09:01:00",1105737,-1,18.24,18.61,18.65,80.4,0,190.7,3.95,3.95,3.95,3.2,3.2,2.45,0.444,2.975,2.7,2.525,2.213,2.063,1.613,0,0
"2018-03-04 09:02:00",1105738,-1,18.26,18.61,18.68,80.3,0,204.7,6.2,5.45,4.7,4.7,3.95,3.2,0.705,4.637,4.062,3.513,2.95,2.688,2.15,0,0
"2018-03-04 09:03:00",1105739,-1,18.15,18.53,18.61,80.6,0,198.3,6.95,6.95,6.2,5.45,4.7,3.95,0.686,5.637,5.275,4.55,3.812,3.488,2.8,0,0
"2018-03-04 09:04:00",1105740,-1,18.11,18.46,18.57,81,0,205.4,6.2,6.2,5.45,4.7,4.7,3.95,0.639,4.687,4.487,4.038,3.313,3.05,2.425,0,0
"2018-03-04 09:05:00",1105741,-1,18.18,18.5,18.61,81.2,0,202.2,7.7,6.95,6.2,6.2,5.45,4.7,0.768,5.925,5.275,4.675,3.95,3.538,2.975,0,0
"2018-03-04 09:06:00",1105742,-1,18.21,18.57,18.66,80.8,0,185.2,7.7,6.95,6.2,5.45,5.45,4.7,0.871,5.987,5.3,4.462,3.837,3.538,2.975,0,0
"2018-03-04 09:07:00",1105743,-1,18.3,18.62,18.72,80.7,0,190.8,7.7,6.95,6.2,5.45,4.7,3.95,0.715,5.175,4.612,4.263,3.55,3.138,2.675,0,0
"2018-03-04 09:08:00",1105744,-1,18.41,18.78,18.83,80,0,202.1,6.2,6.2,6.2,6.2,5.45,5.45,1.007,4.862,4.75,4.075,3.513,3.288,2.738,0,0
"2018-03-04 09:09:00",1105745,-1,18.41,18.81,18.86,79.6,0,209,4.7,4.7,4.7,3.95,3.95,3.2,0.58,3.488,3.413,3.275,2.8,2.475,1.975,0,0
"2018-03-04 09:10:00",1105746,-1,18.47,18.81,18.88,79.82,0,212.6,5.45,5.45,5.45,4.7,3.95,3.95,0.781,4.175,3.562,3.238,2.725,2.463,1.925,0,0
"2018-03-04 09:11:00",1105747,0,18.44,18.83,18.91,79.54,0,205.5,6.95,6.95,6.95,6.2,5.45,4.7,0.699,5.687,5.275,4.662,3.95,3.663,3.088,0,0
"2018-03-04 09:12:00",1105748,0,18.45,18.82,18.92,79.79,0,188.9,5.45,6.2,5.45,4.7,4.7,3.95,0.588,5.075,4.537,3.987,3.613,3.238,2.6,0,0
"2018-03-04 09:13:00",1105749,0,18.56,18.93,19.01,79.56,0,195,6.95,6.2,5.45,5.45,4.7,3.95,0.772,5.45,4.362,3.862,3.288,3.05,2.575,0,0
"2018-03-04 09:14:00",1105750,0,18.56,19.06,19.09,78.82,0,197,8.45,7.7,6.95,6.2,5.45,5.45,0.875,6.487,5.762,4.875,4.125,3.8,3.05,0,0
"2018-03-04 09:15:00",1105751,0,18.58,19,19.08,79.01,0,196.6,7.7,6.95,6.2,5.45,4.7,4.7,0.632,5.937,5.325,4.787,4.1,3.725,3.038,0,0
"2018-03-04 09:16:00",1105752,0,18.69,19.06,19.13,78.9,0,203.3,6.95,6.2,5.45,4.7,4.7,3.95,0.595,5.037,4.587,3.887,3.2,3,2.45,0,0
"2018-03-04 09:17:00",1105753,0,18.75,19.16,19.21,78.35,0,197.8,6.2,6.2,5.45,4.7,4.7,3.95,0.623,5.112,4.55,4.125,3.438,3.125,2.613,0,0
"2018-03-04 09:18:00",1105754,0,18.9,19.34,19.39,77.73,0,195.5,7.7,7.7,6.95,6.2,6.2,5.45,0.853,5.962,5.6,4.975,4.312,4.1,3.463,0,0
"2018-03-04 09:19:00",1105755,0,19.04,19.43,19.52,77.19,0,200.1,6.2,6.2,5.45,4.7,4.7,3.2,0.756,4.362,4.15,3.812,3.3,3.063,2.413,0,0
"2018-03-04 09:20:00",1105756,0,19.13,19.55,19.64,76.81,0,194.5,6.95,6.95,6.2,5.45,5.45,3.95,0.773,4.95,4.462,3.862,3.313,3,2.325,0,0
"2018-03-04 09:21:00",1105757,0,19.05,19.56,19.66,76,0,197.5,8.45,7.7,6.2,6.2,5.45,4.7,0.902,6.062,4.975,4.337,3.712,3.525,2.975,0,0
"2018-03-04 09:22:00",1105758,0,18.98,19.47,19.61,76.15,0,194,9.95,9.95,8.45,8.45,7.7,6.2,0.887,7.837,6.875,6.175,5.25,4.725,4.062,0,0
"2018-03-04 09:23:00",1105759,0,18.94,19.41,19.54,76.34,0,210.6,10.7,9.2,9.95,7.7,7.7,6.95,1.01,8.42,7.725,6.75,5.637,5.025,4.225,0,0
"2018-03-04 09:24:00",1105760,0,19.03,19.46,19.6,76.13,0,210.5,10.7,10.7,9.2,7.7,6.95,6.2,1.011,7.9,7.325,6.587,5.737,5.1,4.337,0,0
"2018-03-04 09:25:00",1105761,0,19.2,19.68,19.8,75.47,0,209.7,8.45,8.45,6.95,6.2,5.45,5.45,0.661,6.912,6.475,5.55,4.575,4.175,3.5,0,0
"2018-03-04 09:26:00",1105762,0,19.19,19.74,19.9,74.71,0,196.5,9.95,10.7,10.7,9.2,8.45,7.7,1.216,7.925,7.525,6.637,5.725,5.25,4.437,0,0
"2018-03-04 09:27:00",1105763,0,19.17,19.57,19.74,75.3,0,194.6,7.7,8.45,7.7,6.95,6.2,6.2,0.831,6.725,6.387,5.75,4.962,4.5,3.887,0,0
"2018-03-04 09:28:00",1105764,0,19.07,19.51,19.64,75.01,0,199.2,9.95,9.95,9.2,9.2,7.7,8.45,1.077,8.11,7.7,6.812,5.862,5.337,4.462,0,0
"2018-03-04 09:29:00",1105765,0,19.12,19.54,19.67,75.31,0,202.6,8.45,8.45,7.7,6.95,6.2,5.45,0.79,6.875,6.062,5.362,4.6,4.175,3.65,0,0
"2018-03-04 09:30:00",1105766,0,19.04,19.54,19.63,75.11,0,202.2,8.45,8.45,7.7,6.95,6.2,5.45,0.867,7.387,6.962,5.987,5.012,4.612,3.987,0,0
"2018-03-04 09:31:00",1105767,0,19.1,19.58,19.67,75.16,0,198.6,9.95,9.95,8.45,7.7,6.95,5.45,0.856,7.575,6.912,6.225,5.387,4.987,4.138,0,0
"2018-03-04 09:32:00",1105768,0,19.11,19.63,19.75,74.4,0,204.9,9.95,9.2,8.45,7.7,7.7,6.95,0.992,7.175,6.675,5.812,5.075,4.687,3.937,0,0
"2018-03-04 09:33:00",1105769,0,19.25,19.68,19.8,74.21,0,205.2,10.7,9.2,9.2,8.45,6.95,6.95,1.234,7.825,7.375,6.65,5.65,5.15,4.35,0,0
"2018-03-04 09:34:00",1105770,0,19.19,19.62,19.75,74.15,0,207.3,9.2,8.45,8.45,7.7,6.95,6.95,0.899,8.01,7.212,6.2,5.35,4.987,4.263,0,0
"2018-03-04 09:35:00",1105771,0,19.33,19.86,19.97,73.39,0,203.4,9.2,9.2,8.45,7.7,6.95,6.2,0.96,7.275,6.8,6.175,5.362,5,4.163,0,0
"2018-03-04 09:36:00",1105772,0,19.22,19.8,19.96,73.23,0,198,9.2,9.2,8.45,7.7,6.2,6.2,0.847,7.687,7.275,6.512,5.625,5.012,4.175,1,1
"2018-03-04 09:37:00",1105773,0,19.31,19.82,19.98,73.27,0,200.8,10.7,9.2,8.45,7.7,7.7,6.95,1.075,8.51,7.4,6.562,5.675,5.262,4.562,0,0
"2018-03-04 09:38:00",1105774,0,19.41,19.93,20.08,72.47,0,204.8,8.45,9.2,8.45,7.7,7.7,6.2,1.151,7.4,7.225,6.2,5.362,4.95,4.2,0,0
"2018-03-04 09:39:00",1105775,0,19.58,20.04,20.19,72.2,0,211.3,10.7,9.95,8.45,7.7,6.95,6.95,1.122,7.775,7.262,6.262,5.25,4.787,4.05,0,0
"2018-03-04 09:40:00",1105776,0,19.59,20.14,20.31,71.79,0,207.3,9.2,8.45,7.7,6.95,6.95,5.45,0.726,7.512,7,6.075,4.962,4.612,3.987,0,0
"2018-03-04 09:41:00",1105777,0,19.66,20.2,20.42,71.74,0,196.9,9.2,9.2,9.2,8.45,7.7,7.7,1.372,7.012,6.637,5.912,5.112,4.662,4.05,0,0
"2018-03-04 09:42:00",1105778,0,19.61,20.25,20.45,71.4,0,198,9.2,9.95,9.2,7.7,6.95,6.2,0.897,7.562,6.812,5.975,5.162,4.65,4.025,0,0
"2018-03-04 09:43:00",1105779,0,19.62,20.25,20.5,71.61,0,208.8,9.95,9.2,9.2,7.7,7.7,6.95,0.979,7.912,7.562,6.75,5.725,5.162,4.45,0,0
"2018-03-04 09:44:00",1105780,0,19.77,20.32,20.62,71.63,0,206.1,10.7,10.7,9.2,8.45,9.2,8.45,1.138,7.475,6.812,5.887,4.887,4.487,3.75,0,0
"2018-03-04 09:45:00",1105781,0,19.81,20.54,20.77,70.6,0,211.2,9.2,9.2,8.45,7.7,6.95,6.2,0.752,7.525,6.962,6.25,5.462,5,4.337,0,0
"2018-03-04 09:46:00",1105782,0,19.71,20.38,20.64,70.8,0,211.9,9.95,9.2,8.45,7.7,7.7,6.2,0.991,7.712,7.325,6.462,5.625,5.125,4.3,0,0
"2018-03-04 09:47:00",1105783,0,19.87,20.44,20.7,71.23,0,206.9,9.2,8.45,7.7,6.95,6.2,6.2,0.913,6.812,5.95,5.2,4.4,4.187,3.475,0,0
"2018-03-04 09:48:00",1105784,0,19.89,20.68,20.87,69.44,0,208.2,9.2,9.95,8.45,7.7,7.7,6.95,1.032,8.47,8.01,7.05,6.062,5.6,4.812,0,0
"2018-03-04 09:49:00",1105785,0,19.59,20.27,20.6,70.75,0,197.9,9.95,8.45,7.7,7.7,7.7,6.2,0.999,7.487,6.887,6.1,5.425,5,4.263,0,0
"2018-03-04 09:50:00",1105786,0,19.77,20.37,20.65,70.67,0,203.9,9.2,7.7,7.7,6.95,6.2,5.45,0.79,6.3,5.762,5.25,4.462,4.175,3.488,0,0
"2018-03-04 09:51:00",1105787,-1,19.7,20.31,20.52,69.56,0,208.7,10.7,9.2,9.2,8.45,7.7,7.7,0.913,8.44,7.45,6.725,5.887,5.462,4.562,0,0
"2018-03-04 09:52:00",1105788,-1,19.46,19.94,20.15,70.62,0,212.7,9.95,9.95,9.2,8.45,7.7,6.2,1.094,8.7,8.22,7.387,6.35,5.65,4.862,0,0
"2018-03-04 09:53:00",1105789,-1,19.53,19.89,20.05,71.28,0,212.7,8.45,8.45,6.95,6.2,6.2,5.45,0.647,6.487,5.987,5.5,4.75,4.475,3.675,0,0
"2018-03-04 09:54:00",1105790,-1,19.61,20.03,20.13,70.83,0,213.9,10.7,9.2,9.2,6.95,6.2,5.45,0.913,7.525,6.875,6.05,5.1,4.662,3.912,0,0
"2018-03-04 09:55:00",1105791,-1,19.54,20,20.1,70.74,0,213,9.2,8.45,8.45,6.95,6.95,5.45,0.991,7.35,6.787,6.025,5.012,4.525,3.862,0,0
"2018-03-04 09:56:00",1105792,-1,19.69,20.09,20.19,70.6,0,208.9,8.45,8.45,8.45,6.95,6.95,5.45,1.02,6.262,5.975,5.462,4.65,4.337,3.762,0,0
"2018-03-04 09:57:00",1105793,-1,20.05,20.55,20.59,69.11,0,216.5,9.95,10.7,9.2,6.95,6.95,5.45,0.935,6.775,6.537,5.787,4.95,4.45,3.662,0,0
"2018-03-04 09:58:00",1105794,-1,20.09,20.65,20.82,68.44,0,214.2,9.95,9.95,9.2,8.45,7.7,6.95,1.291,7.662,7.437,6.737,5.8,5.337,4.562,0,0
"2018-03-04 09:59:00",1105795,-1,20.15,20.85,21,67.9,0,213,9.95,9.95,8.45,7.7,6.95,6.95,1.176,7.637,6.912,6.125,5.137,4.775,4.025,0,0
"2018-03-04 10:00:00",1105796,-1,20.01,20.71,20.97,68.42,0,204.4,8.45,7.7,7.7,6.2,6.95,5.45,0.773,6.962,6.587,5.762,4.9,4.5,3.775,0,0
"2018-03-04 10:01:00",1105797,-1,20.09,20.76,21.08,68.51,0,198,9.95,9.95,9.2,7.7,6.95,6.95,1.133,7.837,7.087,6.2,5.15,4.712,3.937,0,0
"2018-03-04 10:02:00",1105798,-1,20.39,20.98,21.25,67.2,0,221.2,9.2,9.2,8.45,6.95,6.95,6.2,1.048,7.3,6.725,5.912,5.225,4.887,4.112,0,0
"2018-03-04 10:03:00",1105799,-1,20.26,20.91,21.13,66.24,0,218.5,9.95,9.95,8.45,6.95,6.95,6.2,0.944,7.812,7.112,6.25,5.462,5.075,4.3,0,0
"2018-03-04 10:04:00",1105800,-1,20.27,20.91,21.09,66.3,0,223.2,9.2,9.2,7.7,7.7,6.95,6.2,0.932,7.487,6.925,6.125,5.262,4.925,4.1,0,0
"2018-03-04 10:05:00",1105801,-1,19.93,20.55,20.77,67.65,0,223.2,9.95,9.2,8.45,7.7,6.2,6.2,0.942,7.737,7.312,6.537,5.537,4.925,4.087,0,0
"2018-03-04 10:06:00",1105802,-1,20.09,20.67,20.9,67.49,0,228.2,9.95,9.95,9.2,8.45,7.7,6.2,1.006,7.75,7,6.1,5.162,4.7,4.05,0,0
"2018-03-04 10:07:00",1105803,-1,20.14,20.78,20.99,66.7,0,223.3,9.2,8.45,7.7,7.7,6.95,6.2,0.971,7.462,6.75,6.05,5.275,4.762,3.975,0,0
"2018-03-04 10:08:00",1105804,-1,20.15,20.83,21.1,66.32,0,213.6,11.45,10.7,9.95,9.2,8.45,6.95,0.943,9.29,8.59,7.575,6.462,5.85,4.837,0,0
"2018-03-04 10:09:00",1105805,-1,19.87,20.5,20.89,67.92,0,206.2,10.7,11.45,9.95,8.45,7.7,6.2,1.205,8.49,7.987,6.925,5.75,5.35,4.312,0,0
"2018-03-04 10:10:00",1105806,-1,20.01,20.8,21.06,67.22,0,202.2,9.2,8.45,7.7,7.7,6.95,6.2,0.961,6.737,6.112,5.487,4.812,4.387,3.662,0,0
"2018-03-04 10:11:00",1105807,0,20.4,21.1,21.31,66.27,0,212.1,7.7,7.7,6.95,6.95,6.2,5.45,0.912,6.125,5.5,4.962,4.487,4.125,3.463,0,0
"2018-03-04 10:12:00",1105808,0,20.53,21.26,21.4,65.6,0,223.4,9.95,9.2,8.45,7.7,6.2,6.2,0.927,7.687,6.837,6.1,5.275,4.812,4.062,0,0
"2018-03-04 10:13:00",1105809,0,20.38,21.15,21.37,65.44,0,219,9.95,9.95,9.2,7.7,6.95,6.2,0.823,8.35,7.862,6.862,5.637,5.162,4.325,0,0
"2018-03-04 10:14:00",1105810,0,20.21,20.77,21.13,66.17,0,212.7,10.7,9.95,8.45,7.7,6.95,6.2,0.8,8.12,7.612,7.012,5.862,5.325,4.462,0,0
"2018-03-04 10:15:00",1105811,0,20.2,20.76,21.06,65.94,0,210.5,9.2,9.2,8.45,7.7,6.95,6.95,0.911,7.587,6.912,6.162,5.412,5.012,4.3,0,0
"2018-03-04 10:16:00",1105812,0,20.29,20.99,21.19,65.23,0,217.8,9.95,8.45,7.7,6.95,6.2,6.2,0.875,7.937,7.012,6.025,4.937,4.55,3.75,0,0
"2018-03-04 10:17:00",1105813,0,20.33,21.01,21.22,65.09,0,207.5,9.2,9.2,8.45,7.7,6.95,6.95,0.899,7.487,6.975,6.287,5.262,4.912,4.125,0,0
"2018-03-04 10:18:00",1105814,0,20.24,20.86,21.15,65.67,0,214.9,9.95,9.95,9.2,7.7,7.7,6.2,1.207,7.537,6.675,5.912,5.037,4.625,4.012,0,0
"2018-03-04 10:19:00",1105815,0,20.27,21.06,21.26,65.1,0,222.9,9.95,9.2,9.2,7.7,6.95,6.2,0.827,8.01,7.55,6.55,5.5,5.087,4.287,0,0
"2018-03-04 10:20:00",1105816,0,20.52,21.12,21.38,65.3,0,201.4,10.7,9.95,9.95,8.45,7.7,6.95,1.319,7.55,7.025,6.25,5.3,4.962,4.05,0,0
"2018-03-04 10:21:00",1105817,0,20.64,21.24,21.49,64.54,0,205.3,9.2,9.2,9.2,8.45,6.95,6.2,0.937,7.65,7.45,6.65,5.8,5.3,4.45,0,0
"2018-03-04 10:22:00",1105818,0,20.55,21.31,21.53,64.19,0,207.8,9.95,10.7,9.95,8.45,7.7,6.2,1.102,8.02,7.512,6.675,5.837,5.3,4.4,0,0
"2018-03-04 10:23:00",1105819,0,20.52,21.12,21.44,64.34,0,205.1,9.95,10.7,9.95,8.45,7.7,6.2,1.163,7.887,7.412,6.437,5.487,4.987,4.15,0,0
"2018-03-04 10:24:00",1105820,0,20.58,21.23,21.5,64.04,0,207.7,9.2,8.45,7.7,6.95,6.2,6.2,0.724,7.725,6.987,6.387,5.4,4.975,4.138,0,0
"2018-03-04 10:25:00",1105821,0,20.69,21.35,21.59,63.47,0,216.1,9.2,9.2,8.45,7.7,7.7,6.2,1.005,7.887,7.45,6.637,5.7,5.25,4.337,0,0
"2018-03-04 10:26:00",1105822,0,20.91,21.59,21.81,62.56,0,218.8,9.2,9.2,8.45,7.7,6.95,6.2,0.907,7.087,6.575,5.612,4.775,4.5,3.763,0,0
"2018-03-04 10:27:00",1105823,0,20.71,21.45,21.69,62.63,0,213.8,9.95,9.2,9.2,8.45,7.7,6.2,1.197,7.537,7.187,6.475,5.625,5.1,4.3,0,0
"2018-03-04 10:28:00",1105824,0,20.61,21.4,21.65,62.98,0,225.4,9.95,9.2,8.45,7.7,7.7,6.95,1.005,7.962,7.775,6.812,5.837,5.337,4.625,0,0
"2018-03-04 10:29:00",1105825,0,20.47,21.09,21.4,64.12,0,228.8,8.45,8.45,7.7,6.95,6.95,6.2,0.84,7.125,6.85,6.387,5.475,4.887,4.087,0,0
"2018-03-04 10:30:00",1105826,0,20.6,21.22,21.5,63.21,0,220.9,9.95,10.7,8.45,6.95,6.95,6.2,1.063,7.25,6.725,5.975,4.912,4.475,3.662,0,0
"2018-03-04 10:31:00",1105827,0,20.67,21.42,21.7,62.18,0,208.1,9.95,9.95,9.2,7.7,6.95,5.45,0.721,8.15,7.55,6.762,5.75,5.375,4.362,0,0
"2018-03-04 10:32:00",1105828,0,21.02,21.67,21.93,61.09,0,209.1,9.2,8.45,7.7,6.95,6.2,6.2,1.018,7.05,6.762,5.825,5,4.637,3.975,0,0
"2018-03-04 10:33:00",1105829,0,20.93,21.77,22.05,59.94,0,205,9.2,9.2,8.45,8.45,7.7,6.2,1.042,7.612,7.112,6.125,5.3,4.9,4.263,0,0
"2018-03-04 10:34:00",1105830,0,21.19,21.9,22.18,59.26,0,219.6,8.45,8.45,6.95,6.95,6.95,6.2,0.999,6.237,5.887,5.362,4.812,4.4,3.662,0,0
"2018-03-04 10:35:00",1105831,0,21.35,22.14,22.29,58.76,0,226.6,9.2,8.45,7.7,6.95,6.95,5.45,0.911,7.075,6.787,6.062,5.225,4.762,3.85,0,0
"2018-03-04 10:36:00",1105832,0,21.14,21.81,22.09,60.29,0,217.5,10.7,9.95,9.95,9.2,8.45,7.7,0.937,8.85,8.41,7.662,6.712,6.05,5.212,0,0
"2018-03-04 10:37:00",1105833,0,21.01,21.76,22.09,60.57,0,212,9.2,8.45,7.7,6.95,6.2,4.7,1.01,6.975,6.2,5.337,4.487,4.125,3.35,0,0
"2018-03-04 10:38:00",1105834,0,21.13,22,22.25,59.16,0,217.8,8.45,7.7,6.95,6.2,6.2,5.45,0.978,6.475,5.95,5.287,4.512,4.225,3.55,0,0
"2018-03-04 10:39:00",1105835,0,21.35,22.03,22.35,59.64,0,209.7,6.95,6.95,6.2,6.2,5.45,5.45,0.818,5.562,5.125,4.475,3.962,3.7,3.05,0,0
"2018-03-04 10:40:00",1105836,0,21.59,22.28,22.5,59.36,0,209.6,9.2,9.2,7.7,6.95,6.2,5.45,1.213,6.55,6.075,5.525,4.725,4.35,3.612,0,0
"2018-03-04 10:41:00",1105837,0,21.55,22.32,22.57,58.46,0,211.1,9.2,9.2,8.45,6.95,6.2,5.45,0.811,6.862,6.462,5.837,4.962,4.612,4.012,0,0
"2018-03-04 10:42:00",1105838,0,21.67,22.45,22.71,57.5,0,210.1,8.45,9.2,8.45,7.7,7.7,6.2,1.061,6.687,6.25,5.737,4.837,4.487,3.837,0,0
"2018-03-04 10:43:00",1105839,0,21.38,22.23,22.5,58.3,0,207.5,9.95,9.2,9.2,8.45,6.95,6.95,0.947,7.912,7.55,6.725,5.812,5.337,4.625,0,0
"2018-03-04 10:44:00",1105840,0,21.37,21.98,22.37,59.49,0,218.7,9.2,9.2,8.45,6.95,7.7,5.45,0.924,7.05,7.037,6.45,5.587,5.075,4.362,0,0
"2018-03-04 10:45:00",1105841,0,21.48,22.2,22.46,58.53,0,213.2,9.2,9.2,8.45,6.95,6.95,5.45,0.959,7.037,6.7,6.05,5.012,4.537,3.825,0,0
"2018-03-04 10:46:00",1105842,0,21.44,21.99,22.34,58.6,0,219,9.95,9.95,9.95,9.2,8.45,6.95,1.018,8.41,8.04,7.337,6.337,5.887,4.875,0,0
"2018-03-04 10:47:00",1105843,0,21.59,22.17,22.46,57.93,0,202.3,9.2,9.2,8.45,7.7,6.2,6.2,0.854,7.587,7.212,6.45,5.437,4.75,4.062,0,0
"2018-03-04 10:48:00",1105844,0,21.87,22.52,22.75,56.99,0,220.9,9.95,9.95,8.45,6.95,6.95,6.2,0.943,7.075,6.675,6.15,5.562,5.112,4.275,0,0
"2018-03-04 10:49:00",1105845,0,21.93,22.79,22.93,56.62,0,233,8.45,8.45,7.7,7.7,6.2,5.45,1.088,6.337,5.725,5,4.437,4.112,3.45,0,0
"2018-03-04 10:50:00",1105846,0,22.11,22.91,23.07,56.4,0,225.1,7.7,7.7,6.95,6.2,6.2,4.7,0.902,5.787,5.087,4.45,3.912,3.625,3.063,0,0
"2018-03-04 10:51:00",1105847,-1,21.79,22.68,22.93,55.99,0,222.1,9.95,9.95,9.2,8.45,7.7,6.95,0.909,7.962,7.562,6.575,5.6,5.237,4.512,0,0
"2018-03-04 10:52:00",1105848,-1,21.87,22.47,22.8,56.87,0,221.8,9.2,9.2,8.45,6.95,6.2,5.45,0.718,7.125,6.987,6.475,5.562,5.062,4.312,0,0
"2018-03-04 10:53:00",1105849,-1,22.21,22.82,23,55.79,0,211.4,8.45,8.45,6.95,6.95,6.95,6.2,0.713,6.85,6.35,5.887,5.225,4.862,4.087,0,0
"2018-03-04 10:54:00",1105850,-1,22.18,22.93,23.08,55.18,0,200.9,7.7,7.7,7.7,6.95,6.2,5.45,0.885,6.425,6.275,5.85,5,4.55,3.85,0,0
"2018-03-04 10:55:00",1105851,-1,22.11,22.82,23.14,55.66,0,200.7,7.7,6.95,6.2,6.2,5.45,4.7,0.731,5.662,5.225,4.6,3.875,3.55,3.013,0,0
"2018-03-04 10:56:00",1105852,-1,22.15,23.03,23.25,53.96,0,211.9,9.95,9.95,8.45,7.7,7.7,7.7,1.05,7.5,6.812,5.975,5.187,4.812,4.012,0,0
"2018-03-04 10:57:00",1105853,-1,22.08,22.91,23.24,54.05,0,205.3,9.95,9.2,8.45,7.7,6.95,6.2,0.95,7.95,7.362,6.675,5.737,5.237,4.425,0,0
"2018-03-04 10:58:00",1105854,-1,22.25,23.1,23.42,53.4,0,227.8,10.7,9.95,9.2,9.2,7.7,6.95,1.268,8.89,7.95,7.05,6.062,5.525,4.775,0,0
"2018-03-04 10:59:00",1105855,-1,22.12,22.96,23.25,53.01,0,229.2,9.2,9.2,8.45,7.7,6.95,6.2,1.018,7.787,7.412,6.762,5.95,5.387,4.5,0,0
"2018-03-04 11:00:00",1105856,-1,21.88,22.62,22.95,53.88,0,227.6,9.2,8.45,7.7,6.95,6.95,6.2,0.913,7.3,6.637,5.975,5.262,4.737,4.087,0,0
"2018-03-04 11:01:00",1105857,-1,22.02,22.76,23.11,53.61,0,221.3,6.95,7.7,7.7,6.95,5.45,5.45,0.843,6.312,6.037,5.35,4.662,4.15,3.55,0,0
"2018-03-04 11:02:00",1105858,-1,22.23,22.87,23.17,53.57,0,225.4,6.95,7.7,6.95,6.2,5.45,5.45,0.81,5.7,5.5,4.987,4.3,3.925,3.3,0,0
"2018-03-04 11:03:00",1105859,-1,22.55,23.15,23.43,53,0,215.2,6.2,6.2,5.45,4.7,4.7,3.95,0.686,4.687,4.387,3.837,3.213,3.038,2.613,0,0
"2018-03-04 11:04:00",1105860,-1,22.71,23.43,23.61,51.53,0,226.7,10.7,10.7,10.7,9.95,9.2,7.7,1.443,7.225,6.95,6.312,5.45,4.912,4.275,0,0
"2018-03-04 11:05:00",1105861,-1,22.64,23.13,23.5,52.24,0,228.6,9.2,9.95,8.45,8.45,7.7,6.95,1.102,7.037,6.712,5.937,5.025,4.55,3.862,0,0
"2018-03-04 11:06:00",1105862,-1,22.46,23.29,23.59,51.23,0,222.9,8.45,8.45,7.7,6.95,6.2,4.7,0.838,6.325,5.712,5.187,4.462,4.087,3.35,0,0
"2018-03-04 11:07:00",1105863,-1,22.47,23.18,23.54,51.03,0,225.8,8.45,8.45,7.7,6.95,6.95,6.2,1.059,7.65,6.8,6,5.075,4.587,3.912,0,0
"2018-03-04 11:08:00",1105864,-1,22.38,23.29,23.56,49.52,0,223.2,9.95,9.2,9.2,7.7,7.7,6.95,0.95,7.862,7.262,6.45,5.75,5.287,4.562,0,0
"2018-03-04 11:09:00",1105865,-1,22.46,23.16,23.45,50.04,0,226.7,8.45,7.7,7.7,6.95,6.95,6.2,0.928,6.612,6.3,5.825,5.087,4.725,4.038,0,0
"2018-03-04 11:10:00",1105866,-1,22.56,23.22,23.48,49.85,0,220.1,6.95,7.7,6.95,6.2,6.2,4.7,0.796,5.412,5.487,5.125,4.525,4.1,3.413,0,0
"2018-03-04 11:11:00",1105867,0,22.79,23.36,23.64,50.03,0,222.1,5.45,5.45,4.7,3.95,3.95,3.2,0.61,4.163,3.875,3.363,2.888,2.65,2.325,0,0
"2018-03-04 11:12:00",1105868,0,23.07,23.77,23.99,49.12,0,234.1,7.7,6.95,5.45,4.7,3.95,3.2,0.61,4.95,4.462,3.912,3.2,2.938,2.425,0,0
"2018-03-04 11:13:00",1105869,0,23.2,23.88,24.1,48.46,0,238.3,9.95,9.2,8.45,8.45,7.7,6.95,1.081,6.837,6.587,6.062,5.225,4.762,3.875,0,0
"2018-03-04 11:14:00",1105870,0,23.11,23.77,24.09,46.93,0,231.7,9.95,8.45,9.2,8.45,7.7,6.95,1.242,6.287,5.875,5.462,4.712,4.263,3.725,0,0
"2018-03-04 11:15:00",1105871,0,23.27,24.15,24.41,44.91,0,231.8,9.2,7.7,7.7,6.95,6.95,5.45,0.803,6.675,6.2,5.612,4.812,4.375,3.775,0,0
"2018-03-04 11:16:00",1105872,0,23.29,24.05,24.42,45.22,0,226.9,8.45,8.45,6.95,5.45,5.45,5.45,0.635,6.262,5.787,5.275,4.5,4.187,3.55,0,0
"2018-03-04 11:17:00",1105873,0,23.24,24.06,24.35,45.17,0,227,8.45,6.95,6.2,5.45,4.7,4.7,0.668,5.887,5.1,4.637,4.125,3.688,3.113,0,0
"2018-03-04 11:18:00",1105874,0,23.05,23.87,24.18,44.64,0,229.8,8.45,8.45,7.7,6.95,6.95,5.45,0.987,6.925,6.375,5.862,5.087,4.7,3.975,0,0
"2018-03-04 11:19:00",1105875,0,22.9,23.73,24.14,46.12,0,228.4,9.95,9.2,8.45,8.45,7.7,6.2,0.901,8.36,7.487,6.637,5.787,5.225,4.287,0,0
"2018-03-04 11:20:00",1105876,0,22.77,23.58,23.93,46.47,0,227.3,9.2,8.45,8.45,7.7,6.95,6.2,1.164,6.5,6.212,5.65,4.837,4.387,3.787,0,0
"2018-03-04 11:21:00",1105877,0,23.31,23.88,24.17,46.28,0,206.2,6.95,6.95,6.2,4.7,4.7,3.95,0.718,5.162,4.662,4.187,3.638,3.338,2.7,0,0
"2018-03-04 11:22:00",1105878,0,23.56,24.41,24.61,44.56,0,211.8,6.2,6.2,5.45,5.45,4.7,3.95,0.75,4.925,4.5,4.012,3.488,3.2,2.75,0,0
"2018-03-04 11:23:00",1105879,0,23.79,24.65,24.9,43.52,0,218.3,9.2,9.2,7.7,7.7,6.2,6.2,1.185,5.525,5.075,4.575,4.025,3.75,3.2,0,0
"2018-03-04 11:24:00",1105880,0,23.64,24.5,24.83,42.21,0,241.2,8.45,8.45,7.7,7.7,6.95,6.2,0.935,6.637,6.15,5.462,4.887,4.45,3.887,0,0
"2018-03-04 11:25:00",1105881,0,23.26,24.12,24.42,43.34,0,252.9,8.45,7.7,7.7,7.7,6.95,6.2,0.935,6.625,6.425,6.075,5.437,4.95,4.237,0,0
"2018-03-04 11:26:00",1105882,0,23.33,24.01,24.4,44.11,0,244.8,6.95,6.95,6.2,5.45,5.45,5.45,0.726,5.862,5.412,4.925,4.475,4.038,3.5,0,0
"2018-03-04 11:27:00",1105883,0,23.55,24.45,24.72,42.67,0,226.3,6.95,6.95,6.2,5.45,4.7,3.95,0.564,5.687,5.287,4.687,4.05,3.675,3.125,0,0
"2018-03-04 11:28:00",1105884,0,23.63,24.31,24.66,43.24,0,234.9,6.95,6.95,6.95,6.2,5.45,4.7,0.861,4.9,4.712,4.312,3.925,3.588,3.05,0,0
"2018-03-04 11:29:00",1105885,0,23.81,24.77,24.99,40.71,0,226.9,9.2,8.45,6.95,6.95,6.2,6.2,1.107,6.7,6.112,5.212,4.512,4.125,3.637,0,0
"2018-03-04 11:30:00",1105886,0,23.69,24.46,24.76,40.62,0,246,9.2,9.2,8.45,7.7,6.95,6.2,0.98,6.812,6.475,6.05,5.512,5,4.212,0,0
"2018-03-04 11:31:00",1105887,0,23.76,24.4,24.72,40.59,0,239.4,7.7,6.95,6.95,5.45,6.2,5.45,0.642,5.875,5.587,5.087,4.425,3.975,3.35,0,0
"2018-03-04 11:32:00",1105888,0,23.78,24.56,24.83,38.34,0,246.2,7.7,6.95,6.2,5.45,5.45,4.7,0.664,6.075,5.5,5.012,4.362,3.937,3.225,0,0
"2018-03-04 11:33:00",1105889,0,23.88,24.59,24.81,37.84,0,240.2,7.7,6.95,6.95,6.95,6.2,5.45,0.864,6.262,5.7,5.262,4.562,4.212,3.625,0,0
"2018-03-04 11:34:00",1105890,0,24.2,24.94,25.17,36.91,0,229.9,9.95,9.2,9.2,8.45,7.7,6.95,1.389,6.837,6.437,5.9,5.162,4.725,4.038,0,0
"2018-03-04 11:35:00",1105891,0,24.11,24.93,25.16,34.25,0,228,10.7,9.2,8.45,8.45,7.7,6.95,0.979,8.24,7.612,6.9,5.862,5.287,4.637,0,0
"2018-03-04 11:36:00",1105892,0,23.82,24.53,24.9,35.34,0,233.6,9.2,8.45,7.7,7.7,6.95,6.2,0.868,6.675,6.425,5.662,4.775,4.4,3.863,0,0
"2018-03-04 11:37:00",1105893,0,24.18,24.82,25.1,34.14,0,245.6,8.45,8.45,7.7,6.95,6.2,5.45,0.78,6.575,5.975,5.487,4.8,4.362,3.6,0,0
"2018-03-04 11:38:00",1105894,0,24.13,25.04,25.31,32.13,0,249,9.2,8.45,7.7,6.95,6.2,5.45,0.838,7.05,6.462,5.725,5.137,4.662,4.1,0,0
"2018-03-04 11:39:00",1105895,0,23.99,24.69,25.13,32.15,0,236.3,6.95,6.95,6.95,6.2,5.45,5.45,0.704,5.712,5.337,4.85,4.325,3.85,3.375,0,0
"2018-03-04 11:40:00",1105896,0,24.09,24.89,25.22,32.64,0,235.9,7.7,6.95,6.95,6.2,6.2,4.7,0.803,5.875,5.475,4.962,4.5,4.125,3.538,0,0
"2018-03-04 11:41:00",1105897,0,24.22,25.05,25.33,32.95,0,248,8.45,9.2,7.7,6.95,6.2,6.2,1.21,6.112,5.687,5.1,4.512,4.163,3.637,0,0
"2018-03-04 11:42:00",1105898,0,24.29,25.12,25.38,31.3,0,242.9,7.7,7.7,7.7,6.95,6.2,5.45,1.094,5.912,5.425,5.112,4.5,4.1,3.425,0,0
"2018-03-04 11:43:00",1105899,0,24.88,25.63,25.82,29.12,0,229.1,11.45,10.7,9.2,7.7,6.95,6.2,1.044,6.95,6.437,5.875,5.075,4.537,3.762,0,0
"2018-03-04 11:44:00",1105900,0,24.49,25.25,25.59,24.65,0,237.3,10.7,10.7,9.95,8.45,7.7,6.95,0.942,7.6,7.137,6.5,5.912,5.275,4.55,0,0
"2018-03-04 11:45:00",1105901,0,24.66,25.25,25.64,23.03,0,234.3,10.7,9.95,8.45,8.45,6.95,6.2,1.023,7.5,7.25,6.212,5.412,4.85,4.163,0,0
"2018-03-04 11:46:00",1105902,0,24.98,25.73,25.95,21.46,0,226.5,11.45,11.45,9.95,9.95,8.45,7.7,0.984,8.72,8.15,7.35,6.312,5.7,4.925,0,0
"2018-03-04 11:47:00",1105903,0,24.64,25.43,25.77,21.97,0,229.1,10.7,10.7,10.7,9.2,9.2,7.7,1.056,9.39,8.94,8.14,7.162,6.537,5.612,0,0
"2018-03-04 11:48:00",1105904,0,24.43,25.16,25.48,23.14,0,235.5,10.7,9.95,9.95,8.45,7.7,7.7,1.01,8.9,8.2,7.462,6.5,5.875,5,0,0
"2018-03-04 11:49:00",1105905,0,24.65,25.32,25.62,23.82,0,226.4,9.2,9.2,9.2,8.45,7.7,6.2,1.157,7.762,7.225,6.712,5.662,5.037,4.263,0,0
"2018-03-04 11:50:00",1105906,0,24.78,25.7,25.93,23.87,0,234.3,9.95,9.2,8.45,7.7,7.7,6.2,1.197,7.187,6.65,6.05,5.112,4.6,4.012,0,0
"2018-03-04 11:51:00",1105907,-1,24.91,25.82,26.1,23.79,0,227.9,8.45,8.45,8.45,6.95,6.2,6.2,0.861,6.9,6.375,5.762,5.125,4.712,4.012,0,0
"2018-03-04 11:52:00",1105908,-1,24.96,25.88,26.17,23.36,0,241.7,9.95,9.95,8.45,7.7,6.95,6.95,1.15,7.725,6.675,6.012,5.187,4.562,3.95,0,0
"2018-03-04 11:53:00",1105909,-1,24.88,25.81,26.1,21.93,0,246.8,12.95,12.2,10.7,9.95,9.2,7.7,1.053,9.24,8.65,7.75,6.787,6.112,5.237,0,0
"2018-03-04 11:54:00",1105910,-1,24.94,25.78,26.21,21.2,0,247,11.45,9.95,9.2,7.7,6.95,6.2,1.085,8.25,7.787,6.712,5.787,5.187,4.462,0,0
"2018-03-04 11:55:00",1105911,-1,25.34,26.13,26.38,20.92,0,246.3,9.95,9.2,9.2,8.45,8.45,7.7,1.051,7.775,7.587,6.925,5.9,5.425,4.55,0,0
"2018-03-04 11:56:00",1105912,-1,25.09,25.94,26.23,20.59,0,250,8.45,8.45,7.7,6.95,6.2,6.95,0.899,6.837,6.237,5.75,4.962,4.412,3.9,0,0
"2018-03-04 11:57:00",1105913,-1,24.81,25.76,26.06,20.73,0,252.4,8.45,7.7,7.7,7.7,6.95,5.45,0.883,6.637,6.175,5.687,5.062,4.512,3.912,0,0
"2018-03-04 11:58:00",1105914,-1,24.98,25.75,26.1,20.48,0,248.6,11.45,11.45,10.7,9.95,9.2,8.45,1.336,8.96,8.3,7.325,6.337,5.75,4.937,0,0
"2018-03-04 11:59:00",1105915,-1,25.19,25.83,26.14,19.19,0,245.3,9.95,10.7,9.2,8.45,7.7,6.2,1.004,7.975,7.712,7.137,6.237,5.6,4.862,0,0
"2018-03-04 12:00:00",1105916,-1,25.35,26.16,26.36,18.6,0,253.7,12.2,10.7,9.95,9.2,9.2,6.95,1.097,9.19,8.46,7.6,6.637,5.9,5.025,0,0
"2018-03-04 12:01:00",1105917,-1,25.19,26.1,26.38,18.56,0,251.5,11.45,10.7,9.95,9.2,8.45,7.7,1.077,8.62,7.775,6.812,5.85,5.4,4.612,0,0
"2018-03-04 12:02:00",1105918,-1,25.1,26.07,26.4,18.55,0,249.1,9.95,9.2,8.45,7.7,6.95,6.2,1.245,7.4,6.637,5.825,5.137,4.512,3.7,0,0
"2018-03-04 12:03:00",1105919,-1,25.61,26.35,26.7,18.48,0,241.6,9.95,10.7,9.95,8.45,8.45,7.7,1.122,7.825,7.287,6.5,5.537,4.987,4.212,0,0
"2018-03-04 12:04:00",1105920,-1,25.9,26.8,27.06,17.88,0,232.1,12.95,12.2,10.7,9.2,9.2,8.45,1.339,9.42,8.84,7.912,6.975,6.387,5.575,0,0
"2018-03-04 12:05:00",1105921,-1,26,26.86,27.12,17.87,0,229.6,11.45,11.45,11.45,10.7,9.95,7.7,1.288,7.95,7.462,6.675,5.687,5.1,4.387,0,0
"2018-03-04 12:06:00",1105922,-1,25.59,26.53,26.8,17.44,0,235.1,12.2,11.45,10.7,9.2,8.45,7.7,0.998,9.52,9.16,8.29,7.1,6.325,5.475,0,0
"2018-03-04 12:07:00",1105923,-1,25.58,26.22,26.53,17.71,0,236.5,9.2,8.45,8.45,7.7,6.95,6.2,0.834,6.862,6.4,5.887,5.375,4.987,4.25,0,0
"2018-03-04 12:08:00",1105924,-1,25.77,26.48,26.73,17.58,0,237.4,10.7,10.7,9.2,7.7,7.7,6.2,1.018,8.5,7.75,6.925,5.875,5.387,4.562,0,0
"2018-03-04 12:09:00",1105925,-1,25.98,26.76,27,15.8,0,243.7,10.7,9.95,9.2,8.45,7.7,7.7,1.127,8.65,7.962,7.137,6.075,5.525,4.837,0,0
"2018-03-04 12:10:00",1105926,-1,25.97,26.79,27.05,15.01,0,247.5,12.2,11.45,10.7,9.95,9.2,8.45,1.352,9.14,8.14,7.25,6.45,5.862,5.037,0,0
"2018-03-04 12:11:00",1105927,0,25.79,26.71,26.98,15.13,0,256.3,11.45,10.7,10.7,9.2,9.2,8.45,1.412,9.59,8.37,7.587,6.437,5.887,5.062,0,0
"2018-03-04 12:12:00",1105928,0,25.7,26.63,26.92,15.68,0,262.5,10.7,10.7,9.95,9.2,9.2,7.7,1.235,8.52,8.2,7.675,6.812,6.262,5.337,0,0
"2018-03-04 12:13:00",1105929,0,25.81,26.65,26.94,15.95,0,269,10.7,10.7,9.95,8.45,7.7,6.95,1.077,8.52,7.962,7.237,6.35,5.65,4.875,0,0
"2018-03-04 12:14:00",1105930,0,25.88,26.51,26.93,16.7,0,267,8.45,8.45,7.7,6.95,6.2,6.2,0.906,6.312,5.912,5.387,4.687,4.212,3.65,0,0
"2018-03-04 12:15:00",1105931,0,26.36,27.31,27.44,16.08,0,251.1,9.95,8.45,7.7,6.95,6.2,6.2,0.755,7.387,6.337,5.7,5.112,4.662,3.962,0,0
"2018-03-04 12:16:00",1105932,0,25.9,26.82,27.14,16.64,0,252,8.45,9.2,8.45,6.95,6.2,5.45,0.754,6.95,6.537,6.062,5.2,4.762,4.012,0,0
"2018-03-04 12:17:00",1105933,0,25.8,26.51,26.88,17.19,0,241.6,12.2,11.45,10.7,9.2,8.45,7.7,1.777,8.31,7.637,6.95,6.025,5.35,4.725,0,0
"2018-03-04 12:18:00",1105934,0,25.49,26.25,26.55,17.6,0,230.5,11.45,12.2,11.45,12.2,10.7,9.2,1.276,9.47,9.2,8.52,7.475,6.75,5.837,0,0
"2018-03-04 12:19:00",1105935,0,25.41,26.12,26.5,17.92,0,229.5,10.7,10.7,9.95,9.2,7.7,7.7,1.044,8.3,7.762,6.95,5.962,5.362,4.637,0,0
"2018-03-04 12:20:00",1105936,0,25.71,26.35,26.69,16.64,0,225.6,11.45,10.7,9.95,9.2,8.45,7.7,1.141,9.27,8.33,7.437,6.45,5.862,5.212,0,0
"2018-03-04 12:21:00",1105937,0,25.98,26.7,26.99,15.62,0,234.7,9.2,9.2,8.45,7.7,6.95,6.95,1.059,7.837,7.112,6.537,5.712,5.187,4.55,0,0
"2018-03-04 12:22:00",1105938,0,26.1,26.93,27.1,15.38,0,237.9,11.45,10.7,10.7,9.95,9.2,8.45,1.346,9.12,8.6,7.75,6.775,6.012,5.237,0,0
"2018-03-04 12:23:00",1105939,0,26.25,26.92,27.19,15.56,0,241.7,11.45,9.95,8.45,8.45,6.95,6.95,0.88,8.75,7.812,7.05,6.287,5.762,4.975,0,0
"2018-03-04 12:24:00",1105940,0,25.86,26.75,26.97,15.22,0,243.6,11.45,10.7,10.7,9.95,9.2,7.7,1.345,8.44,7.787,7.25,6.625,6.062,5.2,0,0
"2018-03-04 12:25:00",1105941,0,25.89,26.6,26.95,15.72,0,247.7,10.7,9.95,9.2,9.2,7.7,6.95,0.851,8.19,7.637,6.787,5.875,5.262,4.45,0,0
"2018-03-04 12:26:00",1105942,0,25.84,26.75,27.01,15.33,0,235.3,9.2,9.2,8.45,7.7,7.7,6.2,0.825,7.775,7.162,6.5,5.725,5.137,4.512,0,0
"2018-03-04 12:27:00",1105943,0,25.93,26.74,27.01,16.16,0,245.5,10.7,11.45,10.7,9.2,7.7,6.2,1.213,7.95,7.262,6.575,5.725,5.112,4.35,0,0
"2018-03-04 12:28:00",1105944,0,25.78,26.7,26.95,14.94,0,256,12.2,11.45,11.45,9.95,9.2,8.45,1.158,9.75,9.24,8.54,7.762,7.05,6.075,0,0
"2018-03-04 12:29:00",1105945,0,25.76,26.65,26.95,14.8,0,239.6,10.7,9.2,8.45,7.7,6.95,6.2,0.853,7.962,7.312,6.737,5.725,4.962,4.325,0,0
"2018-03-04 12:30:00",1105946,0,26,26.91,27.2,14.49,0,236.4,9.2,9.2,8.45,7.7,7.7,6.95,1.158,7,6.8,6.287,5.512,4.937,4.287,0,0
"2018-03-04 12:31:00",1105947,0,26,26.82,27.18,14.63,0,238.3,9.2,8.45,7.7,6.95,6.95,6.2,0.967,6.912,6.525,5.812,5.1,4.65,4.1,0,0
"2018-03-04 12:32:00",1105948,0,25.8,26.79,27.24,14.34,0,236.4,8.45,7.7,6.95,5.45,5.45,4.7,0.68,6.075,5.675,5.012,4.112,3.7,3.225,0,0
"2018-03-04 12:33:00",1105949,0,25.87,26.69,27.14,14.24,0,234.2,8.45,8.45,7.7,6.2,6.2,5.45,0.82,6.1,5.662,5.087,4.4,4.062,3.488,0,0
"2018-03-04 12:34:00",1105950,0,26.04,26.91,27.26,13.69,0,237.2,10.7,9.2,9.2,8.45,7.7,7.7,1.181,7.887,7.15,6.525,5.575,5.125,4.362,0,0
"2018-03-04 12:35:00",1105951,0,25.87,26.6,27.05,13.02,0,233.9,8.45,8.45,7.7,7.7,6.95,6.2,1.054,7.037,6.475,5.712,4.937,4.475,3.862,0,0
"2018-03-04 12:36:00",1105952,0,26.45,27.1,27.39,12.41,0,238.1,9.2,7.7,8.45,6.2,5.45,5.45,0.992,5.8,4.975,4.537,3.937,3.6,2.963,0,0
"2018-03-04 12:37:00",1105953,0,26.48,27.31,27.53,11.68,0,230.9,10.7,10.7,8.45,8.45,8.45,6.95,1.007,7.937,7.437,6.687,5.9,5.287,4.512,0,0
"2018-03-04 12:38:00",1105954,0,26.68,27.46,27.66,11.58,0,236.9,9.95,9.2,9.2,8.45,7.7,6.95,1.075,7.575,7.137,6.5,5.687,5.262,4.512,0,0
"2018-03-04 12:39:00",1105955,0,26.72,27.39,27.66,11.21,0,246.6,7.7,7.7,6.95,6.2,5.45,5.45,0.72,6.162,6.025,5.587,4.975,4.512,3.912,0,0
"2018-03-04 12:40:00",1105956,0,27.03,27.73,27.94,11.3,0,254.7,11.45,10.7,9.95,9.2,8.45,6.95,1.365,8.89,8.24,7.412,6.4,5.625,4.8,0,0
"2018-03-04 12:41:00",1105957,0,26.44,27.32,27.61,11.85,0,248.8,11.45,11.45,10.7,9.95,8.45,7.7,1.413,9.19,8.62,7.762,6.837,6.212,5.4,0,0
"2018-03-04 12:42:00",1105958,0,26.07,26.89,27.26,12.2,0,238.7,8.45,8.45,7.7,7.7,6.95,6.2,0.972,6.862,6.275,5.787,5.175,4.737,4.012,0,0
"2018-03-04 12:43:00",1105959,0,26.44,27.28,27.5,11.69,0,236.1,8.45,7.7,6.95,6.2,5.45,5.45,0.682,6.312,5.925,5.262,4.537,4.062,3.6,0,0
"2018-03-04 12:44:00",1105960,0,26.39,27.28,27.63,10.89,0,232.9,8.45,7.7,7.7,6.95,6.2,5.45,0.96,6.587,6.087,5.475,4.65,4.25,3.687,0,0
"2018-03-04 12:45:00",1105961,0,26.59,27.42,27.71,9.97,0,236.3,10.7,9.95,9.95,9.2,7.7,6.95,1.347,7.225,6.587,6.075,5.212,4.775,4.1,0,0
"2018-03-04 12:46:00",1105962,0,26.45,27.28,27.56,9.78,0,236.3,11.45,9.95,9.2,8.45,7.7,6.95,1.041,9.11,8.17,7.375,6.637,6.087,5.262,0,0
"2018-03-04 12:47:00",1105963,0,26.68,27.46,27.7,10,0,233.9,11.45,11.45,9.95,9.2,8.45,7.7,1.063,9.24,8.51,7.9,6.725,6.137,5.387,0,0
"2018-03-04 12:48:00",1105964,0,26.87,27.65,27.87,10.11,0,239.6,11.45,10.7,9.2,9.2,8.45,7.7,0.997,8.94,8.57,7.937,6.9,6.225,5.437,0,0
"2018-03-04 12:49:00",1105965,0,26.29,27.27,27.59,10.52,0,251.5,10.7,10.7,9.95,9.95,8.45,7.7,1.036,9.04,8.37,7.412,6.512,5.762,5.2,0,0
"2018-03-04 12:50:00",1105966,0,26.08,26.85,27.28,11.01,0,243.3,10.7,9.95,9.95,9.2,8.45,6.95,1.304,7.287,6.787,6.187,5.637,5.2,4.462,0,0
"2018-03-04 12:51:00",1105967,-1,26.15,27.12,27.35,10.82,0,237.3,7.7,8.45,8.45,6.95,6.2,5.45,0.811,5.762,5.737,5.375,4.9,4.487,3.775,0,0
"2018-03-04 12:52:00",1105968,-1,26.16,26.81,27.14,11.01,0,227.6,8.45,7.7,6.95,6.95,6.95,6.2,1.013,5.912,5.6,5.212,4.5,4.025,3.538,0,0
"2018-03-04 12:53:00",1105969,-1,26.36,27.02,27.37,9.82,0,232.9,10.7,10.7,9.95,9.95,9.2,8.45,1.281,8.99,8.34,7.475,6.512,5.85,5.062,0,0
"2018-03-04 12:54:00",1105970,-1,26.34,27.08,27.37,8.74,0,232,9.2,9.95,9.2,8.45,7.7,6.95,1.047,7.487,7.112,6.525,5.7,5.1,4.337,0,0
"2018-03-04 12:55:00",1105971,-1,26.9,27.56,27.79,8.36,0,225,12.2,12.95,11.45,10.7,9.2,7.7,1.34,7.975,7.437,6.775,5.95,5.337,4.625,0,0
"2018-03-04 12:56:00",1105972,-1,26.97,27.71,27.98,7.24,0,231.3,12.2,12.2,11.45,9.95,9.2,8.45,1.283,9.21,8.64,7.85,6.825,6.087,5.312,0,0
"2018-03-04 12:57:00",1105973,-1,26.77,27.58,27.95,6.893,0,231.9,12.2,11.45,10.7,9.95,9.2,8.45,1.378,9.15,8.46,7.575,6.675,6.137,5.4,0,0
"2018-03-04 12:58:00",1105974,-1,26.86,27.75,28.07,6.642,0,236.7,12.2,11.45,11.45,10.7,9.2,8.45,1.577,8.45,7.975,7.112,6.062,5.375,4.775,0,0
"2018-03-04 12:59:00",1105975,-1,27.07,27.9,28.2,6.887,0,235.4,9.95,9.2,9.2,8.45,7.7,6.95,1.023,7.862,7.45,6.875,6.112,5.6,4.825,0,0
"2018-03-04 13:00:00",1105976,-1,26.95,27.82,28.03,7.24,0,243,9.95,8.45,8.45,7.7,6.95,6.2,0.998,6.912,6.687,6.2,5.45,4.912,4.312,0,0
"2018-03-04 13:01:00",1105977,-1,26.61,27.39,27.76,7.772,0,253.1,11.45,9.95,9.2,8.45,7.7,6.95,1.043,7.575,6.962,6.325,5.687,5.175,4.475,0,0
"2018-03-04 13:02:00",1105978,-1,26.41,27.25,27.59,7.981,0,233,12.95,12.95,11.45,11.45,10.7,9.95,1.365,10.7,10.06,9.04,7.9,7.175,6.137,0,0
"2018-03-04 13:03:00",1105979,-1,26.13,27.02,27.39,7.618,0,240.3,11.45,11.45,10.7,9.2,9.2,7.7,1.292,8.9,8.52,7.85,6.825,6.2,5.375,0,0
"2018-03-04 13:04:00",1105980,-1,26.46,27.1,27.5,7.726,0,252.1,7.7,7.7,6.95,6.95,6.2,4.7,0.927,5.85,5.4,4.837,4.287,3.9,3.338,0,0
"2018-03-04 13:05:00",1105981,-1,27.17,27.93,28.05,7.272,0,260.2,12.2,12.2,12.2,11.45,9.95,8.45,1.774,8.8,8.25,7.587,6.687,6,5.15,0,0
"2018-03-04 13:06:00",1105982,-1,26.74,27.56,27.86,6.733,0,257.9,12.2,12.2,11.45,9.95,9.95,8.45,1.136,9.95,9.45,8.69,7.587,6.8,5.912,0,0
"2018-03-04 13:07:00",1105983,-1,26.51,27.36,27.65,6.716,0,257.7,12.2,12.2,10.7,9.95,9.95,9.2,1.193,10.22,9.36,8.54,7.5,6.925,6.025,0,0
"2018-03-04 13:08:00",1105984,-1,26.62,27.36,27.64,6.824,0,250.7,12.2,11.45,10.7,9.95,8.45,7.7,1.19,8.95,8.24,7.462,6.65,5.962,5.25,0,0
"2018-03-04 13:09:00",1105985,-1,26.67,27.6,27.76,6.792,0,259.5,11.45,10.7,9.95,8.45,7.7,6.95,0.876,8.95,8.66,7.95,6.95,6.175,5.212,0,0
"2018-03-04 13:10:00",1105986,-1,26.54,27.44,27.73,7.033,0,260.5,11.45,11.45,10.7,9.95,8.45,7.7,1.038,8.52,7.787,7.1,6.375,5.8,5.062,0,0
"2018-03-04 13:11:00",1105987,0,26.21,27.19,27.59,6.963,0,263.2,11.45,10.7,9.95,8.45,7.7,6.2,0.856,8.49,7.95,7.05,6.087,5.362,4.612,0,0
"2018-03-04 13:12:00",1105988,0,26.41,27.11,27.52,7.039,0,266.1,9.95,9.2,9.95,8.45,7.7,6.2,0.849,7.9,7.2,6.537,5.65,5.037,4.237,0,0
"2018-03-04 13:13:00",1105989,0,27.06,27.76,28.04,7.037,0,261.6,9.95,9.2,8.45,7.7,7.7,6.2,1.017,7.012,6.625,6.125,5.337,4.825,4.112,0,0
"2018-03-04 13:14:00",1105990,0,27.25,28.15,28.35,6.713,0,249.5,11.45,9.95,9.95,9.2,7.7,6.2,1.047,8.34,7.512,6.862,5.962,5.35,4.562,0,0
"2018-03-04 13:15:00",1105991,0,27.1,27.92,28.25,6.766,0,253.6,10.7,10.7,9.95,9.95,9.2,7.7,1.45,8.17,7.975,7.45,6.625,6.037,5.337,0,0
"2018-03-04 13:16:00",1105992,0,27.35,28.09,28.38,6.706,0,251.4,12.2,12.2,11.45,9.95,9.2,7.7,1.221,8.9,8.31,7.687,6.55,5.825,5.012,0,0
"2018-03-04 13:17:00",1105993,0,27.11,27.92,28.24,6.483,0,247.3,12.95,11.45,10.7,9.95,8.45,8.45,1.408,9.55,8.71,8.09,7.362,6.8,5.912,0,0
"2018-03-04 13:18:00",1105994,0,26.65,27.55,27.83,6.546,0,250.1,11.45,12.2,11.45,10.7,9.95,8.45,1.098,9.97,9.34,8.86,7.987,7.175,6.1,0,0
"2018-03-04 13:19:00",1105995,0,26.48,27.23,27.47,6.782,0,248.3,11.45,12.2,9.95,9.95,9.2,8.45,0.961,9.07,8.8,8.17,7.162,6.512,5.687,0,0
"2018-03-04 13:20:00",1105996,0,26.41,27.22,27.46,6.897,0,254.6,9.2,9.2,8.45,6.95,6.95,6.2,0.958,7.125,6.537,6.087,5.237,4.725,4.062,0,0
"2018-03-04 13:21:00",1105997,0,26.64,27.53,27.72,6.988,0,248.3,8.45,8.45,7.7,6.95,6.2,5.45,0.754,6.637,5.85,5.387,4.737,4.387,3.7,0,0
"2018-03-04 13:22:00",1105998,0,26.46,27.34,27.61,6.916,0,255.4,7.7,6.95,6.95,6.95,6.2,5.45,0.869,6.012,5.65,5.162,4.5,4.012,3.45,0,0
"2018-03-04 13:23:00",1105999,0,26.95,27.55,27.81,7.174,0,252.1,10.7,9.2,9.2,8.45,7.7,6.95,1.076,6.825,6.2,5.862,5.262,4.85,4.225,0,0
"2018-03-04 13:24:00",1106000,0,27.13,27.98,28.17,7.318,0,238.6,10.7,9.95,9.95,9.2,7.7,7.7,1.241,8.08,7.55,6.95,6.175,5.612,4.887,0,0
"2018-03-04 13:25:00",1106001,0,27.13,28.02,28.2,7.333,0,242.5,11.45,10.7,9.95,9.95,8.45,6.95,1.187,8.76,8.09,7.237,6.287,5.737,4.85,0,0
"2018-03-04 13:26:00",1106002,0,27.02,27.87,28.15,7.615,0,235.9,11.45,9.95,9.95,8.45,8.45,6.95,1.157,8.02,7.212,6.512,5.587,5.125,4.437,0,0
"2018-03-04 13:27:00",1106003,0,26.82,27.71,28.08,7.72,0,246.8,9.95,9.95,9.95,8.45,7.7,6.95,1.03,8.64,7.95,7.162,6.312,5.637,4.825,0,0
"2018-03-04 13:28:00",1106004,0,26.92,27.72,28.09,7.895,0,242,11.45,10.7,9.95,8.45,8.45,7.7,0.973,8.59,7.875,7.225,6.462,5.825,5.012,0,0
"2018-03-04 13:29:00",1106005,0,27.26,28.06,28.36,7.675,0,244.8,11.45,11.45,10.7,9.95,9.2,8.45,1.756,9.02,8.41,7.637,6.712,6.1,5.2,0,0
"2018-03-04 13:30:00",1106006,0,26.77,27.71,28.07,7.501,0,259.5,10.7,10.7,9.95,9.2,8.45,7.7,0.937,8.85,8.46,7.7,6.6,6,5.25,0,0
"2018-03-04 13:31:00",1106007,0,26.83,27.62,28.03,7.577,0,242.9,12.2,12.2,10.7,9.95,9.2,7.7,1.592,8.25,7.7,7.187,6.337,5.75,5,0,0
"2018-03-04 13:32:00",1106008,0,26.92,27.65,28.06,7.448,0,236.6,11.45,10.7,9.95,9.2,8.45,7.7,1.073,8.22,7.862,7.125,6.225,5.625,5.037,0,0
"2018-03-04 13:33:00",1106009,0,27.29,28.21,28.52,7.202,0,237.9,10.7,9.95,9.2,8.45,8.45,6.95,1.156,8.17,7.487,6.5,5.662,5.225,4.45,0,0
"2018-03-04 13:34:00",1106010,0,27.2,28.13,28.45,6.821,0,243.5,10.7,10.7,9.95,10.7,9.95,9.2,1.395,8.92,8.36,7.762,6.887,6.087,5.275,0,0
"2018-03-04 13:35:00",1106011,0,27.01,27.9,28.16,7.158,0,242.3,11.45,10.7,10.7,10.7,9.2,8.45,1.061,8.41,8.04,7.575,6.912,6.2,5.512,0,0
"2018-03-04 13:36:00",1106012,0,26.93,27.68,27.91,7.402,0,241.6,7.7,6.95,6.95,6.95,6.95,6.2,0.788,6.512,5.95,5.537,4.925,4.487,3.912,0,0
"2018-03-04 13:37:00",1106013,0,26.8,27.61,27.91,7.163,0,237.7,9.2,8.45,8.45,7.7,6.95,6.95,1.102,6.775,6.45,5.85,5.187,4.85,4.175,0,0
"2018-03-04 13:38:00",1106014,0,27.17,28.01,28.21,7.012,0,234,10.7,9.95,9.95,7.7,7.7,6.95,1.009,8.21,7.875,7.162,6.262,5.512,4.925,0,0
"2018-03-04 13:39:00",1106015,0,27.42,28.22,28.5,6.829,0,250.6,9.95,9.95,9.2,7.7,7.7,6.95,0.93,8.33,7.837,6.837,5.875,5.325,4.587,0,0
"2018-03-04 13:40:00",1106016,0,27.44,28.42,28.74,6.504,0,234.5,13.7,12.95,12.95,10.7,9.2,9.95,1.817,9.17,8.5,7.425,6.337,5.662,4.862,0,0
"2018-03-04 13:41:00",1106017,0,26.82,27.68,28.27,6.198,0,233.2,12.95,12.95,11.45,9.95,9.2,9.2,1.507,8.8,8.33,7.425,6.35,5.737,4.925,0,0
"2018-03-04 13:42:00",1106018,0,27.16,27.96,28.27,6.418,0,225.9,11.45,11.45,9.95,8.45,8.45,6.95,1.015,8.79,8.15,7.462,6.562,5.925,5.175,0,0
"2018-03-04 13:43:00",1106019,0,26.89,27.78,28.09,6.442,0,246,12.2,11.45,11.45,9.95,9.2,8.45,1.372,9.7,9.07,8.1,7.087,6.375,5.4,0,0
"2018-03-04 13:44:00",1106020,0,26.76,27.37,27.78,6.506,0,232.3,10.7,11.45,10.7,9.2,9.2,7.7,1.217,8.25,7.687,6.7,5.737,5.175,4.487,0,0
"2018-03-04 13:45:00",1106021,0,27.09,27.78,28.11,6.366,0,234.4,10.7,9.95,9.95,8.45,8.45,7.7,1.051,8.37,8.04,7.175,6.25,5.65,4.812,0,0
"2018-03-04 13:46:00",1106022,0,26.88,27.68,28.03,6.218,0,242,11.45,10.7,9.95,9.95,8.45,6.95,1.327,9.42,8.54,7.662,6.775,6.15,5.45,0,0
"2018-03-04 13:47:00",1106023,0,26.83,27.69,27.99,5.84,0,248.3,11.45,10.7,9.2,9.2,8.45,7.7,0.911,8.84,8.2,7.437,6.625,5.975,5.15,0,0
"2018-03-04 13:48:00",1106024,0,26.85,27.64,28.01,5.975,0,246.6,10.7,9.95,9.95,9.2,7.7,8.45,0.994,8.44,7.7,6.987,6.087,5.375,4.737,0,0
"2018-03-04 13:49:00",1106025,0,27.44,28.1,28.39,6.207,0,253.1,9.95,9.95,8.45,6.95,6.2,6.2,1.061,6.65,6.275,5.725,5.062,4.537,3.95,0,0
"2018-03-04 13:50:00",1106026,0,27.66,28.48,28.65,6.052,0,254.3,10.7,9.2,9.2,8.45,7.7,6.95,1.018,7.775,7.412,6.762,5.812,5.137,4.375,0,0
"2018-03-04 13:51:00",1106027,-1,27.32,28.09,28.47,6.285,0,267.2,9.2,8.45,8.45,7.7,7.7,6.2,0.967,7.3,6.587,6.012,5.362,4.9,4.187,0,0
"2018-03-04 13:52:00",1106028,-1,27.32,28.15,28.44,6.268,0,267.3,9.95,9.2,9.2,7.7,6.95,6.2,0.789,7.712,7.287,6.662,5.725,5.15,4.512,0,0
"2018-03-04 13:53:00",1106029,-1,27.15,28.1,28.48,6.325,0,250.1,8.45,7.7,7.7,7.7,6.2,5.45,0.838,6.125,5.687,5.162,4.475,3.987,3.413,0,0
"2018-03-04 13:54:00",1106030,-1,27.43,28.26,28.58,6.206,0,235.5,12.2,10.7,8.45,7.7,6.95,6.2,0.951,7.662,7.225,6.512,5.562,5,4.225,0,0
"2018-03-04 13:55:00",1106031,-1,27.11,27.84,28.23,5.795,0,238.6,11.45,11.45,10.7,9.95,9.2,7.7,1.214,9.44,9.24,8.54,7.437,6.762,5.85,0,0
"2018-03-04 13:56:00",1106032,-1,26.89,27.61,28.06,5.775,0,247.5,10.7,10.7,10.7,9.95,8.45,7.7,1.042,8.61,8.2,7.587,6.7,6,5.287,0,0
"2018-03-04 13:57:00",1106033,-1,26.93,27.84,28.14,5.666,0,259.2,9.2,8.45,8.45,7.7,6.95,6.95,0.85,7.687,7.075,6.65,5.987,5.437,4.662,0,0
"2018-03-04 13:58:00",1106034,-1,27.13,27.87,28.18,5.704,0,256.4,10.7,10.7,9.2,9.2,7.7,6.2,1.029,7.937,7.3,6.575,5.837,5.212,4.55,0,0
"2018-03-04 13:59:00",1106035,-1,27.09,27.84,28.05,5.258,0,249.5,10.7,9.95,9.95,8.45,7.7,6.95,0.856,8.2,8.2,7.637,6.7,5.987,5.2,0,0
"2018-03-04 14:00:00",1106036,-1,27.23,27.92,28.18,5.241,0,243.8,12.95,12.95,11.45,9.95,8.45,7.7,1.451,9.7,8.8,7.712,6.675,5.975,5.187,0,0
"2018-03-04 14:01:00",1106037,-1,26.79,27.62,28.03,5.481,0,235.7,12.2,11.45,9.95,9.95,9.2,7.7,1.133,9.9,8.96,8.11,7,6.3,5.35,0,0
"2018-03-04 14:02:00",1106038,-1,26.83,27.6,27.93,5.673,0,237.1,11.45,10.7,10.7,9.95,8.45,7.7,1.087,9.09,8.57,7.787,6.85,6.175,5.387,0,0
"2018-03-04 14:03:00",1106039,-1,27.16,27.82,28.12,5.889,0,227.4,9.2,9.95,9.2,8.45,7.7,6.2,1.229,6.787,6.337,5.762,5.2,4.712,4.15,0,0
"2018-03-04 14:04:00",1106040,-1,27.49,28.44,28.49,5.538,0,233.2,8.45,9.2,8.45,6.95,6.2,6.2,0.771,6.9,6.525,5.925,5.175,4.775,4.138,0,0
"2018-03-04 14:05:00",1106041,-1,27.11,27.9,28.14,5.675,0,229.3,12.2,12.2,10.7,9.95,9.2,8.45,1.371,9.36,8.77,8.17,7.112,6.512,5.65,0,0
"2018-03-04 14:06:00",1106042,-1,27.09,27.79,28.06,5.888,0,232.6,11.45,9.95,9.95,8.45,7.7,6.95,1.152,7.887,7.187,6.637,5.775,5.337,4.587,0,0
"2018-03-04 14:07:00",1106043,-1,27.18,28.05,28.23,5.909,0,225.2,9.95,9.95,9.2,7.7,7.7,6.95,1.072,8.05,6.937,6.175,5.437,5.012,4.437,0,0
"2018-03-04 14:08:00",1106044,-1,27.27,28.3,28.46,5.613,0,238.7,10.7,10.7,10.7,9.2,7.7,7.7,1.175,8.66,8.1,7.362,6.337,5.7,5.087,0,0
"2018-03-04 14:09:00",1106045,-1,27.36,28.14,28.43,5.446,0,247.3,11.45,11.45,10.7,9.95,9.2,8.45,1.412,8.66,8.05,7.125,6.275,5.675,4.987,0,0
"2018-03-04 14:10:00",1106046,-1,27.33,28.22,28.47,5.293,0,247.8,10.7,11.45,10.7,10.7,9.2,7.7,1.089,8.34,7.937,7.337,6.412,5.75,5.037,0,0
"2018-03-04 14:11:00",1106047,0,27.32,28.04,28.48,5.476,0,246.7,7.7,7.7,6.95,6.2,5.45,5.45,0.682,6.562,5.737,5.25,4.512,4.1,3.625,0,0
"2018-03-04 14:12:00",1106048,0,27.43,28.35,28.69,5.135,0,242.2,9.95,8.45,8.45,6.95,6.2,6.2,0.761,7.487,6.825,6.312,5.512,4.9,4.35,0,0
"2018-03-04 14:13:00",1106049,0,27.13,27.99,28.42,4.92,0,237.7,12.95,11.45,10.7,9.2,8.45,8.45,1.123,9.94,9.25,8.3,6.962,6.137,5.362,0,0
"2018-03-04 14:14:00",1106050,0,27.46,28.06,28.43,5.104,0,243.8,11.45,10.7,9.95,8.45,8.45,7.7,1.081,8.4,7.712,6.85,6.112,5.675,4.925,0,0
"2018-03-04 14:15:00",1106051,0,27.72,28.5,28.72,4.632,0,250.2,9.95,9.95,9.95,9.2,7.7,6.95,1.208,7.887,7.625,6.937,6.075,5.4,4.675,0,0
"2018-03-04 14:16:00",1106052,0,27.87,28.69,28.98,4.756,0,231.2,12.2,12.2,9.95,9.2,8.45,6.95,1.165,9.12,8.5,7.512,6.587,5.875,5,0,0
"2018-03-04 14:17:00",1106053,0,27.44,28.32,28.7,4.764,0,239.6,9.2,9.2,8.45,7.7,7.7,7.7,0.869,7.675,7.45,6.737,5.712,5.225,4.637,0,0
"2018-03-04 14:18:00",1106054,0,27.34,27.96,28.39,4.961,0,229.8,9.2,9.2,9.2,8.45,7.7,6.95,1.087,6.787,6.4,5.962,5.162,4.725,4.012,0,0
"2018-03-04 14:19:00",1106055,0,27.23,28,28.33,4.926,0,234.5,9.2,8.45,7.7,7.7,6.95,6.2,0.81,7.075,6.675,5.9,4.987,4.7,4.038,0,0
"2018-03-04 14:20:00",1106056,0,27.2,27.96,28.29,4.994,0,217.4,13.7,13.7,12.2,11.45,9.95,9.95,1.731,9.26,8.66,7.725,6.475,5.937,5.175,0,0
"2018-03-04 14:21:00",1106057,0,27.21,27.9,28.17,5.063,0,238,14.45,15.2,13.7,12.95,11.45,10.7,1.316,11.98,11.55,10.55,9.15,8.27,7.175,0,0
"2018-03-04 14:22:00",1106058,0,27.15,27.84,28.1,5.254,0,248.1,11.45,10.7,10.7,9.95,8.45,8.45,1.101,8.9,8.16,7.587,6.862,6.275,5.45,0,0
"2018-03-04 14:23:00",1106059,0,27.31,28.17,28.35,5.093,0,241.6,11.45,11.45,10.7,9.95,9.2,8.45,1.349,9.2,8.5,7.612,6.625,6.037,5.262,0,0
"2018-03-04 14:24:00",1106060,0,26.97,27.67,27.97,5.088,0,241.5,12.2,12.2,11.45,9.95,9.95,7.7,1.174,9.47,9.2,8.47,7.425,6.85,5.862,0,0
"2018-03-04 14:25:00",1106061,0,27.15,27.84,28.11,5.199,0,238.5,12.2,11.45,10.7,8.45,7.7,6.95,1.046,9.49,8.75,7.862,6.687,6.025,5.3,0,0
"2018-03-04 14:26:00",1106062,0,27.24,27.89,28.19,5.16,0,226.2,10.7,10.7,9.95,7.7,7.7,6.2,0.93,7.525,7.25,6.712,5.812,5.237,4.425,0,0
"2018-03-04 14:27:00",1106063,0,27.7,28.53,28.68,5.099,0,214.4,10.7,9.95,9.2,8.45,7.7,7.7,1.318,7.537,6.962,6.2,5.237,4.775,4.138,0,0
"2018-03-04 14:28:00",1106064,0,27.26,28.31,28.56,4.827,0,215.2,12.2,12.2,10.7,9.2,8.45,6.95,1.039,9.7,8.77,7.512,6.537,6.012,5.175,0,0
"2018-03-04 14:29:00",1106065,0,27.28,28.11,28.49,4.969,0,220.3,9.2,8.45,7.7,6.95,6.2,6.2,0.682,7.5,6.762,6.137,5.4,4.962,4.287,0,0
"2018-03-04 14:30:00",1106066,0,27.29,28.16,28.48,4.91,0,215.3,10.7,8.45,8.45,7.7,6.95,6.95,0.803,7.325,7.1,6.462,5.425,5.037,4.25,0,0
"2018-03-04 14:31:00",1106067,0,27.86,28.56,28.76,4.934,0,235.8,12.2,11.45,10.7,9.95,9.2,8.45,1.608,8.31,7.337,6.637,5.862,5.425,4.775,0,0
"2018-03-04 14:32:00",1106068,0,27.74,28.52,28.74,4.741,0,228.5,14.45,14.45,12.95,12.2,11.45,9.95,1.404,11.04,10.61,9.64,8.44,7.787,6.7,0,0
"2018-03-04 14:33:00",1106069,0,27.53,28.3,28.61,4.773,0,223.6,11.45,11.45,10.7,8.45,8.45,7.7,1.153,9.85,8.86,7.85,6.65,6,5.312,0,0
"2018-03-04 14:34:00",1106070,0,27.66,28.48,28.73,4.818,0,226.4,10.7,11.45,10.7,8.45,7.7,6.2,0.915,8.4,8,7.187,6.2,5.637,4.825,0,0
"2018-03-04 14:35:00",1106071,0,27.67,28.42,28.74,4.878,0,222.4,9.2,9.2,9.2,6.95,6.2,6.2,1.003,7.362,6.725,6.075,5.175,4.625,4.138,0,0
"2018-03-04 14:36:00",1106072,0,27.84,28.69,28.93,4.732,0,219.8,9.2,7.7,7.7,6.95,6.95,6.2,0.869,6.6,6.125,5.712,5.025,4.637,4.012,0,0
"2018-03-04 14:37:00",1106073,0,27.49,28.66,28.9,4.682,0,214.4,9.95,9.95,9.2,7.7,7.7,6.2,1.033,7.387,6.562,5.937,5.112,4.65,4.05,0,0
"2018-03-04 14:38:00",1106074,0,27.59,28.46,28.74,4.721,0,222.3,9.95,9.95,8.45,8.45,7.7,6.95,1.279,6.337,6.087,5.475,4.662,4.263,3.587,0,0
"2018-03-04 14:39:00",1106075,0,27.93,28.63,28.91,4.609,0,228.3,11.45,10.7,9.95,9.2,8.45,7.7,1.205,8.66,8.09,7.325,6.362,5.837,5.162,0,0
"2018-03-04 14:40:00",1106076,0,27.69,28.67,28.87,4.349,0,235.1,13.7,12.95,11.45,11.45,11.45,9.2,1.317,11.24,10.15,8.92,7.95,7.312,6.3,0,0
"2018-03-04 14:41:00",1106077,0,27.19,28.1,28.5,4.43,0,235.2,12.95,12.95,11.45,9.95,8.45,8.45,1.047,10.09,9.44,8.52,7.287,6.587,5.787,0,0
"2018-03-04 14:42:00",1106078,0,27.21,28.03,28.4,4.441,0,245.8,8.45,7.7,7.7,6.2,6.2,5.45,0.804,6.837,6.287,5.637,4.925,4.462,3.65,0,0
"2018-03-04 14:43:00",1106079,0,27.42,28.23,28.51,4.519,0,234.4,9.95,9.2,7.7,6.95,6.95,6.2,0.867,6.825,6.15,5.675,5.125,4.612,3.925,0,0
"2018-03-04 14:44:00",1106080,0,27.38,28.34,28.55,4.382,0,227.9,12.2,11.45,10.7,9.95,8.45,7.7,1.136,8.52,7.625,6.975,6.15,5.562,4.762,0,0
"2018-03-04 14:45:00",1106081,0,27.38,28.33,28.61,4.512,0,235.8,11.45,10.7,9.95,8.45,7.7,6.95,1.345,8.54,7.275,6.625,5.637,5.05,4.437,0,0
"2018-03-04 14:46:00",1106082,0,27.65,28.39,28.65,4.612,0,230.9,11.45,9.95,9.2,8.45,8.45,7.7,1.21,8.17,7.812,6.85,6.087,5.737,5.012,0,0
"2018-03-04 14:47:00",1106083,0,27.6,28.48,28.65,4.467,0,217.7,10.7,10.7,9.95,8.45,8.45,6.95,1.232,8.11,7.575,6.862,6,5.425,4.65,0,0
"2018-03-04 14:48:00",1106084,0,27.26,27.97,28.32,4.608,0,223.1,10.7,10.7,10.7,9.2,8.45,7.7,1.194,8.71,8.1,7.325,6.5,5.987,5.2,0,0
"2018-03-04 14:49:00",1106085,0,27.4,28.16,28.39,4.458,0,230.2,12.95,12.2,11.45,10.7,9.95,9.2,1.062,10.46,9.76,8.99,8.01,7.25,6.337,0,0
"2018-03-04 14:50:00",1106086,0,27.38,28.13,28.34,4.382,0,245.6,13.7,12.95,12.2,11.45,10.7,9.2,1.479,10.62,9.92,9.04,7.875,7.2,6.35,0,0
"2018-03-04 14:51:00",1106087,-1,27.63,28.22,28.41,4.52,0,225.4,10.7,9.95,9.2,9.2,8.45,7.7,1.172,8.11,7.65,7,6.25,5.75,4.987,0,0
"2018-03-04 14:52:00",1106088,-1,27.76,28.46,28.62,4.409,0,238.8,14.45,12.95,11.45,9.2,8.45,7.7,1.26,10.5,9.71,8.57,7.1,6.45,5.387,0,0
"2018-03-04 14:53:00",1106089,-1,27.62,28.44,28.64,4.166,0,255.9,13.7,12.95,12.2,9.95,9.95,8.45,1.166,10.75,10.05,9.2,7.812,7.087,6.125,0,0
"2018-03-04 14:54:00",1106090,-1,27.26,28.07,28.36,4.081,0,263.2,12.95,12.95,11.45,9.95,9.2,8.45,1.116,10.36,9.8,8.77,7.562,6.85,6,0,0
"2018-03-04 14:55:00",1106091,-1,27.48,28.29,28.61,4.202,0,250.9,12.2,10.7,10.7,9.2,8.45,7.7,1.132,9.19,8.66,7.687,6.862,6.137,5.362,0,0
"2018-03-04 14:56:00",1106092,-1,27.58,28.34,28.58,4.013,0,239.8,9.95,9.95,8.45,7.7,6.95,6.95,0.996,7.912,7.3,6.525,5.7,5.25,4.537,0,0
"2018-03-04 14:57:00",1106093,-1,27.63,28.37,28.66,4.224,0,235.8,9.95,9.2,8.45,8.45,6.95,6.95,0.893,7.837,7.287,6.425,5.825,5.312,4.8,0,0
"2018-03-04 14:58:00",1106094,-1,27.95,28.75,28.9,4.264,0,234.6,10.7,9.2,9.2,8.45,7.7,6.95,0.866,7.725,7.037,6.55,5.9,5.45,4.675,0,0
"2018-03-04 14:59:00",1106095,-1,27.94,28.84,28.97,4.14,0,236,12.2,12.2,10.7,9.95,8.45,7.7,1.509,8.45,7.925,6.962,6.175,5.625,4.887,0,0
"2018-03-04 15:00:00",1106096,-1,27.66,28.66,28.88,4.209,0,230.6,11.45,11.45,10.7,9.2,9.2,8.45,1.164,9.19,8.6,7.662,6.737,6.137,5.25,0,0
"2018-03-04 15:01:00",1106097,-1,27.51,28.39,28.75,4.311,0,233.3,10.7,10.7,9.95,7.7,6.95,6.95,0.875,8.41,7.725,6.95,5.9,5.337,4.8,0,0
"2018-03-04 15:02:00",1106098,-1,27.76,28.49,28.77,4.332,0,222.8,9.2,9.2,9.2,7.7,6.95,6.2,0.902,7.387,6.937,6.275,5.475,5.125,4.45,0,0
"2018-03-04 15:03:00",1106099,-1,27.76,28.54,28.8,4.265,0,225.2,10.7,9.95,9.2,7.7,6.95,6.2,0.834,8.15,7.412,6.362,5.375,4.912,4.437,0,0
"2018-03-04 15:04:00",1106100,-1,28.07,28.85,29.07,4.057,0,252,13.7,11.45,11.45,11.45,9.95,9.2,1.628,9.1,8.05,7.375,6.687,6.162,5.2,0,0
"2018-03-04 15:05:00",1106101,-1,28.02,28.88,29.07,3.818,0,238.9,12.95,12.95,11.45,10.7,10.7,8.45,1.425,9.5,8.69,7.912,6.775,6.137,5.325,0,0
"2018-03-04 15:06:00",1106102,-1,27.59,28.47,28.66,3.547,0,246.7,14.45,14.45,12.2,11.45,9.95,9.95,1.494,9.97,9.5,8.61,7.812,6.975,5.862,0,0
"2018-03-04 15:07:00",1106103,-1,27.77,28.36,28.63,3.687,0,245.7,13.7,12.95,12.2,11.45,10.7,9.95,1.587,7.937,7.287,6.825,5.937,5.387,4.675,0,0
"2018-03-04 15:08:00",1106104,-1,27.67,28.48,28.68,3.749,0,247,12.2,12.95,11.45,9.95,9.2,8.45,1.296,9.67,9.37,8.45,7.55,6.762,5.8,0,0
"2018-03-04 15:09:00",1106105,-1,27.63,28.35,28.61,3.764,0,242,15.2,12.95,11.45,9.95,9.2,8.45,0.968,10.35,9.8,8.99,7.775,6.975,6.025,0,0
"2018-03-04 15:10:00",1106106,-1,27.53,28.38,28.57,3.693,0,244.1,12.2,12.2,11.45,10.7,9.95,8.45,1.298,10.17,9.61,8.76,7.637,6.9,6.037,0,0
"2018-03-04 15:11:00",1106107,0,27.42,28.1,28.35,3.823,0,253.5,10.7,10.7,9.95,9.2,8.45,8.45,1.02,8.97,8.61,7.75,6.937,6.212,5.412,0,0
"2018-03-04 15:12:00",1106108,0,27.68,28.35,28.62,4.015,0,246,9.2,9.2,9.95,8.45,7.7,6.2,1.173,6.737,6.4,5.537,5.037,4.525,3.837,0,0
"2018-03-04 15:13:00",1106109,0,28.01,28.87,29.08,3.975,0,246,9.2,9.2,7.7,7.7,6.95,6.95,0.963,6.875,6.5,5.837,5.212,4.737,4.163,0,0
"2018-03-04 15:14:00",1106110,0,28.13,29.02,29.22,3.948,0,242.8,9.95,8.45,7.7,7.7,6.95,6.2,0.962,7.35,6.5,5.8,5.137,4.525,3.875,0,0
"2018-03-04 15:15:00",1106111,0,28.21,28.93,29.2,4.039,0,234.4,8.45,7.7,7.7,6.2,6.2,5.45,0.702,6.437,5.925,5.462,4.837,4.387,3.725,0,0
"2018-03-04 15:16:00",1106112,0,28.18,28.96,29.15,4.053,0,230.5,9.2,9.2,8.45,7.7,6.95,6.2,0.786,7.562,6.975,6.412,5.512,4.975,4.3,0,0
"2018-03-04 15:17:00",1106113,0,28.25,28.96,29.16,4.102,0,246.1,8.45,7.7,7.7,6.95,6.95,6.2,1,6.237,6.025,5.725,5.2,4.762,4.212,0,0
"2018-03-04 15:18:00",1106114,0,28.55,29.28,29.43,4.172,0,251.2,7.7,6.95,6.95,6.2,6.2,5.45,0.887,6.037,5.3,4.9,4.45,3.925,3.338,0,0
"2018-03-04 15:19:00",1106115,0,28.58,29.43,29.64,4.065,0,246.8,10.7,10.7,9.95,9.2,7.7,7.7,1.087,7.987,7.487,6.662,5.712,5.175,4.512,0,0
"2018-03-04 15:20:00",1106116,0,28.35,29.18,29.47,3.954,0,232.6,11.45,9.95,9.95,9.95,8.45,6.95,1.163,9.02,8.14,7.525,6.587,5.912,5.175,0,0
"2018-03-04 15:21:00",1106117,0,27.99,28.81,29.11,4.02,0,233.2,11.45,9.2,8.45,7.7,6.95,6.95,0.932,8.34,7.75,6.925,5.937,5.387,4.787,0,0
"2018-03-04 15:22:00",1106118,0,27.86,28.55,28.79,4.143,0,241.2,12.2,11.45,10.7,9.95,9.2,8.45,1.22,9.16,8.92,8.22,7.237,6.612,5.8,0,0
"2018-03-04 15:23:00",1106119,0,27.8,28.44,28.72,4.185,0,245.4,9.95,10.7,9.2,8.45,6.95,6.95,0.983,7.612,7.037,6.412,5.562,5.087,4.462,0,0
"2018-03-04 15:24:00",1106120,0,28.04,28.64,28.85,3.929,0,251.3,11.45,9.95,9.95,9.2,8.45,6.95,1.16,8.34,7.875,7.1,6.187,5.562,4.7,0,0
"2018-03-04 15:25:00",1106121,0,27.86,28.72,28.91,3.683,0,254.9,10.7,9.95,8.45,9.2,7.7,6.95,0.962,8.22,7.45,6.662,5.625,5.125,4.512,0,0
"2018-03-04 15:26:00",1106122,0,27.88,28.7,28.95,3.799,0,243.1,12.2,9.95,9.95,9.2,8.45,6.95,1.078,9.21,8.17,7.387,6.5,5.725,4.9,0,0
"2018-03-04 15:27:00",1106123,0,27.74,28.54,28.77,3.885,0,243.4,9.95,9.95,9.2,8.45,7.7,6.95,1.122,8.25,7.575,6.85,6,5.362,4.662,0,0
"2018-03-04 15:28:00",1106124,0,27.67,28.45,28.7,3.753,0,238.9,11.45,11.45,9.95,8.45,7.7,6.95,0.831,9.34,8.33,7.487,6.35,5.65,4.825,0,0
"2018-03-04 15:29:00",1106125,0,27.59,28.42,28.66,3.761,0,253.8,10.7,9.95,9.2,9.2,8.45,7.7,0.979,9.02,8.3,7.375,6.687,6.112,5.3,0,0
"2018-03-04 15:30:00",1106126,0,27.46,28.32,28.59,3.827,0,258.6,10.7,9.95,9.95,8.45,6.95,6.95,0.897,8.54,7.912,7.2,6.225,5.5,4.75,0,0
"2018-03-04 15:31:00",1106127,0,27.57,28.3,28.48,4.065,0,261.8,10.7,9.2,9.2,8.45,8.45,7.7,1.115,8.26,7.625,6.912,6.075,5.512,4.737,0,0
"2018-03-04 15:32:00",1106128,0,27.43,28.16,28.39,4.131,0,256.7,10.7,10.7,9.95,9.2,8.45,7.7,1.205,8.29,8.01,7.337,6.375,5.687,4.912,0,0
"2018-03-04 15:33:00",1106129,0,27.78,28.42,28.7,4.218,0,260.6,10.7,9.95,9.2,8.45,7.7,6.95,1.1,7.187,6.787,6.275,5.562,5.062,4.3,0,0
"2018-03-04 15:34:00",1106130,0,27.87,28.62,28.77,3.889,0,258.2,12.2,12.2,10.7,9.95,9.2,7.7,1.194,10,9.31,8.5,7.437,6.662,5.862,0,0
"2018-03-04 15:35:00",1106131,0,27.68,28.29,28.54,4.005,0,257,12.2,12.2,10.7,9.95,9.2,7.7,1.406,9.31,8.59,7.875,6.787,6.212,5.287,0,0
"2018-03-04 15:36:00",1106132,0,27.81,28.59,28.76,4.064,0,247.5,11.45,10.7,10.7,9.95,8.45,6.95,1.162,8.45,7.412,6.862,6.1,5.475,4.775,0,0
"2018-03-04 15:37:00",1106133,0,28.03,28.71,28.85,4.116,0,232.6,9.95,9.2,8.45,8.45,6.95,6.95,0.869,8.22,7.437,6.925,6.112,5.675,4.85,0,0
"2018-03-04 15:38:00",1106134,0,27.97,28.77,28.84,4.243,0,237.4,9.95,9.2,9.2,7.7,6.95,6.2,1.149,6.775,6.325,5.875,5.212,4.875,4.175,0,0
"2018-03-04 15:39:00",1106135,0,28.21,28.94,29.06,4.311,0,230.9,10.7,9.95,8.45,8.45,7.7,6.95,1.348,7.212,6.762,6.187,5.225,4.725,3.9,0,0
"2018-03-04 15:40:00",1106136,0,27.73,28.6,28.78,4.138,0,226.6,8.45,8.45,8.45,7.7,6.95,6.2,0.932,6.337,5.987,5.612,4.8,4.387,3.812,0,0
"2018-03-04 15:41:00",1106137,0,27.78,28.61,28.82,4.265,0,216.8,7.7,6.95,6.95,6.2,5.45,5.45,0.791,5.912,5.537,4.912,4.2,3.775,3.175,0,0
"2018-03-04 15:42:00",1106138,0,28.11,28.88,29.06,4.258,0,228.7,11.45,10.7,9.2,8.45,8.45,7.7,1.406,8.01,7.5,6.625,5.6,5.05,4.437,0,0
"2018-03-04 15:43:00",1106139,0,28.19,28.96,29.13,4.034,0,249.4,14.45,11.45,9.2,8.45,8.45,6.95,1.011,8.75,7.987,7.225,6.225,5.587,4.9,0,0
"2018-03-04 15:44:00",1106140,0,27.87,28.76,28.96,3.81,0,258.4,12.2,12.2,10.7,9.95,8.45,7.7,1.18,10.69,9.76,8.55,7.45,6.637,5.837,0,0
"2018-03-04 15:45:00",1106141,0,27.65,28.42,28.72,3.975,0,255.6,12.2,12.2,10.7,9.95,9.2,7.7,1.099,10,9.32,8.36,7.262,6.6,5.812,0,0
"2018-03-04 15:46:00",1106142,0,27.74,28.52,28.76,3.972,0,239.3,11.45,12.2,11.45,10.7,9.2,8.45,1.331,8.8,8.2,7.525,6.437,5.8,4.937,0,0
"2018-03-04 15:47:00",1106143,0,27.78,28.66,28.81,3.963,0,234.1,10.7,10.7,9.2,7.7,7.7,6.95,1.001,8.66,7.912,7.05,6.175,5.487,4.737,0,0
"2018-03-04 15:48:00",1106144,0,27.67,28.39,28.62,4.071,0,247.5,9.2,8.45,7.7,7.7,6.95,6.2,0.875,7.325,6.925,6.35,5.437,4.962,4.175,0,0
"2018-03-04 15:49:00",1106145,0,27.72,28.49,28.65,4.195,0,241.3,9.2,8.45,8.45,6.95,6.95,6.2,0.842,7.675,6.962,6.275,5.45,4.962,4.163,0,0
"2018-03-04 15:50:00",1106146,0,27.74,28.49,28.74,4.347,0,254.3,10.7,9.2,8.45,7.7,6.95,6.2,0.937,7.512,6.75,5.975,5.012,4.55,4.012,0,0
"2018-03-04 15:51:00",1106147,-1,27.62,28.43,28.68,4.398,0,256.2,9.95,9.2,8.45,7.7,6.2,6.2,0.715,7.462,6.875,6.212,5.412,4.925,4.337,0,0
"2018-03-04 15:52:00",1106148,-1,27.86,28.51,28.76,4.536,0,249.6,11.45,10.7,9.95,8.45,8.45,7.7,1.236,7.45,7.05,6.15,5.45,5.087,4.387,0,0
"2018-03-04 15:53:00",1106149,-1,28.14,28.84,29.01,4.428,0,232.1,9.95,9.95,9.95,9.2,8.45,6.95,1.133,8,7.412,6.762,5.775,5.312,4.575,0,0
"2018-03-04 15:54:00",1106150,-1,27.85,28.59,28.77,4.312,0,230.2,12.95,12.95,10.7,9.95,9.95,8.45,1.321,9.82,9.42,8.41,7.387,6.737,5.775,0,0
"2018-03-04 15:55:00",1106151,-1,27.82,28.49,28.66,4.3,0,222,12.95,13.7,12.95,11.45,10.7,9.2,1.848,10.8,9.96,9.04,7.787,7.112,6.237,0,0
"2018-03-04 15:56:00",1106152,-1,27.58,28.45,28.67,4.188,0,212.2,12.2,11.45,9.95,7.7,7.7,6.95,1.103,10.07,8.86,7.287,6,5.65,4.837,0,0
"2018-03-04 15:57:00",1106153,-1,27.78,28.61,28.83,4.227,0,232.2,9.95,9.2,8.45,7.7,6.95,6.2,1.16,7.275,6.525,5.737,4.912,4.55,3.937,0,0
"2018-03-04 15:58:00",1106154,-1,27.88,28.69,28.85,4.186,0,230.4,8.45,7.7,6.95,6.2,5.45,5.45,0.612,6.625,6.425,5.925,5.212,4.7,4.237,0,0
"2018-03-04 15:59:00",1106155,-1,27.96,28.64,28.84,4.184,0,227.7,9.2,8.45,7.7,6.95,6.2,6.2,0.981,6.625,6.025,5.337,4.562,4.012,3.538,0,0
"2018-03-04 16:00:00",1106156,-1,28.09,28.78,28.98,4.187,0,222.3,7.7,7.7,6.95,6.2,5.45,4.7,0.731,5.65,5.3,4.712,4.038,3.575,3.1,0,0
"2018-03-04 16:01:00",1106157,-1,28.22,28.92,28.99,4.073,0,222.7,12.2,12.2,10.7,9.2,8.45,8.45,0.908,9.7,9.06,8.26,7.375,6.675,5.725,0,0
"2018-03-04 16:02:00",1106158,-1,28.29,28.89,29.06,4.13,0,237.4,11.45,10.7,9.2,8.45,8.45,6.95,1.292,8.14,7.762,6.875,5.875,5.237,4.512,0,0
"2018-03-04 16:03:00",1106159,-1,28.12,28.83,28.98,4.117,0,256.7,10.7,9.95,9.95,8.45,7.7,6.95,1.009,7.987,7.387,6.775,5.937,5.225,4.537,0,0
"2018-03-04 16:04:00",1106160,-1,27.78,28.48,28.71,4.115,0,254.4,11.45,11.45,10.7,9.95,9.2,8.45,0.955,9.62,9.31,8.4,7.45,6.762,5.887,0,0
"2018-03-04 16:05:00",1106161,-1,27.77,28.37,28.59,4.218,0,238,11.45,11.45,9.95,8.45,7.7,7.7,0.902,8.34,7.7,6.962,6.037,5.412,4.587,0,0
"2018-03-04 16:06:00",1106162,-1,27.81,28.54,28.65,3.88,0,231.6,13.7,13.7,12.95,12.2,10.7,9.95,1.416,11.34,10.86,9.8,8.65,7.975,6.825,0,0
"2018-03-04 16:07:00",1106163,-1,27.77,28.43,28.56,3.781,0,232.8,11.45,10.7,9.2,9.2,8.45,6.95,1.21,8.74,7.837,7.237,6.237,5.662,5.025,0,0
"2018-03-04 16:08:00",1106164,-1,27.71,28.42,28.54,3.723,0,231.4,11.45,10.7,10.7,9.2,7.7,6.95,0.764,9.51,9.02,7.975,6.887,6.287,5.4,0,0
"2018-03-04 16:09:00",1106165,-1,27.73,28.28,28.43,3.818,0,239.6,9.95,9.95,9.2,9.2,8.45,7.7,1.29,7.7,7.312,6.662,5.837,5.375,4.712,0,0
"2018-03-04 16:10:00",1106166,-1,28.11,28.68,28.71,3.89,0,235.8,8.45,7.7,7.7,6.95,6.2,5.45,0.736,6.6,6.45,5.987,5.312,4.75,4.15,0,0
"2018-03-04 16:11:00",1106167,0,27.98,28.66,28.75,3.936,0,225.3,11.45,11.45,9.95,9.2,9.2,6.95,1.133,9.8,8.84,7.85,6.712,6.062,5.237,0,0
"2018-03-04 16:12:00",1106168,0,27.81,28.41,28.59,3.966,0,234.6,10.7,10.7,9.2,8.45,7.7,6.95,0.85,8.89,8.25,7.412,6.637,5.962,5.237,0,0
"2018-03-04 16:13:00",1106169,0,27.89,28.51,28.61,3.896,0,235,11.45,10.7,10.7,9.95,9.2,8.45,1.138,9.06,8.33,7.75,6.8,6.112,5.312,0,0
"2018-03-04 16:14:00",1106170,0,27.71,28.45,28.57,3.701,0,236.9,9.2,9.2,9.2,8.45,8.45,6.95,1.099,7.987,7.187,6.462,5.912,5.412,4.712,0,0
"2018-03-04 16:15:00",1106171,0,27.93,28.53,28.65,3.918,0,231.9,10.7,10.7,9.95,9.2,8.45,6.95,1.345,8.1,7.337,6.462,5.8,5.35,4.525,0,0
"2018-03-04 16:16:00",1106172,0,28.19,28.92,28.98,4.009,0,238.2,9.2,9.2,7.7,6.95,6.95,5.45,0.856,7.537,6.937,6.187,5.35,4.787,4.112,0,0
"2018-03-04 16:17:00",1106173,0,28.09,28.85,28.93,4.311,0,242.5,11.45,10.7,9.95,9.2,8.45,7.7,1.169,8.55,7.812,7.187,6.225,5.65,4.887,0,0
"2018-03-04 16:18:00",1106174,0,27.86,28.54,28.71,4.417,0,228.6,10.7,9.95,9.2,9.95,8.45,7.7,1.027,8.54,8.14,7.312,6.487,5.9,5.1,0,0
"2018-03-04 16:19:00",1106175,0,27.68,28.39,28.53,4.341,0,211.3,8.45,8.45,7.7,6.95,6.2,5.45,0.782,6.762,6.35,5.775,5.025,4.512,4.038,0,0
"2018-03-04 16:20:00",1106176,0,27.69,28.28,28.43,4.401,0,216.7,9.2,8.45,7.7,6.95,6.2,5.45,0.746,7.137,6.425,5.737,4.85,4.45,3.887,0,0
"2018-03-04 16:21:00",1106177,0,27.8,28.38,28.54,4.37,0,212.8,7.7,7.7,8.45,6.2,6.2,6.2,0.739,6.637,6.537,5.825,4.875,4.537,3.85,0,0
"2018-03-04 16:22:00",1106178,0,28.01,28.63,28.75,4.378,0,206.8,8.45,8.45,6.95,6.95,5.45,4.7,0.723,6.962,6.237,5.287,4.287,3.9,3.3,0,0
"2018-03-04 16:23:00",1106179,0,27.94,28.64,28.79,4.171,0,211.2,11.45,10.7,10.7,9.2,8.45,7.7,0.963,8.57,8.02,7.3,6.362,5.8,4.875,0,0
"2018-03-04 16:24:00",1106180,0,27.91,28.44,28.57,4.183,0,221.7,9.95,9.2,8.45,7.7,7.7,6.2,0.845,7.775,7.712,6.912,6.037,5.537,4.737,0,0
"2018-03-04 16:25:00",1106181,0,27.98,28.52,28.62,4.201,0,235.4,9.95,9.2,9.2,8.45,7.7,6.95,1.193,7.375,6.925,6.25,5.437,4.975,4.337,0,0
"2018-03-04 16:26:00",1106182,0,27.98,28.59,28.71,4.214,0,240.8,8.45,8.45,7.7,6.95,6.2,5.45,0.945,6.687,6.175,5.587,4.925,4.45,3.787,0,0
"2018-03-04 16:27:00",1106183,0,28.3,28.85,28.93,4.297,0,233.3,11.45,10.7,9.2,7.7,6.95,6.2,1.118,7.787,7.1,6.2,5.175,4.625,3.912,0,0
"2018-03-04 16:28:00",1106184,0,27.92,28.63,28.76,4.208,0,241.5,12.95,10.7,9.95,9.95,9.2,8.45,1.154,9.31,8.44,7.537,6.787,6.175,5.287,0,0
"2018-03-04 16:29:00",1106185,0,27.73,28.49,28.67,4.174,0,240.8,10.7,9.2,8.45,7.7,6.95,6.2,0.942,8.27,7.5,6.675,5.7,5.275,4.487,0,0
"2018-03-04 16:30:00",1106186,0,27.73,28.34,28.54,4.156,0,243.1,9.2,8.45,8.45,7.7,6.95,6.2,1.091,7,6.425,5.837,5.037,4.6,3.875,0,0
"2018-03-04 16:31:00",1106187,0,27.94,28.42,28.61,4.27,0,239.6,8.45,9.2,9.2,7.7,6.95,5.45,0.982,6.712,6.337,5.775,5.125,4.662,3.987,0,0
"2018-03-04 16:32:00",1106188,0,28.14,28.73,28.77,4.238,0,241.4,12.2,12.95,11.45,9.95,9.95,9.2,1.292,9.42,8.51,7.875,6.975,6.287,5.7,0,0
"2018-03-04 16:33:00",1106189,0,27.9,28.54,28.65,3.761,0,247.5,11.45,10.7,9.95,9.2,7.7,6.95,0.963,8.44,7.825,7.037,6.325,5.687,4.9,0,0
"2018-03-04 16:34:00",1106190,0,27.91,28.46,28.6,3.768,0,250.6,11.45,10.7,9.2,8.45,7.7,7.7,1.031,7.962,7.525,6.85,6.087,5.525,4.8,0,0
"2018-03-04 16:35:00",1106191,0,27.89,28.54,28.61,3.656,0,252.8,10.7,10.7,9.95,9.2,8.45,7.7,1.071,9.2,8.35,7.625,6.7,6.075,5.3,0,0
"2018-03-04 16:36:00",1106192,0,27.94,28.44,28.58,3.645,0,247.2,9.95,9.2,9.2,7.7,6.95,6.2,1.065,7.212,6.9,6.212,5.387,4.837,4.163,0,0
"2018-03-04 16:37:00",1106193,0,28.25,28.8,28.89,3.637,0,231.5,8.45,8.45,7.7,6.95,6.95,6.2,1.17,6.825,6.312,5.362,4.6,4.225,3.575,0,0
"2018-03-04 16:38:00",1106194,0,28.19,28.76,28.89,3.481,0,233.5,9.95,9.95,9.2,8.45,7.7,6.2,1.113,7.237,6.75,6.162,5.375,4.862,4.287,0,0
"2018-03-04 16:39:00",1106195,0,28.25,28.9,28.99,3.358,0,244.7,12.95,11.45,11.45,9.95,9.2,8.45,1.18,10.04,9.05,8.04,7.025,6.425,5.662,0,0
"2018-03-04 16:40:00",1106196,0,28.03,28.68,28.81,2.964,0,249.5,12.95,12.95,11.45,9.95,9.2,8.45,1.01,10.91,10.21,9.14,7.837,6.987,6.025,0,0
"2018-03-04 16:41:00",1106197,0,27.95,28.46,28.66,2.977,0,244.4,12.95,12.2,10.7,9.2,8.45,6.95,1.138,8.34,7.575,6.675,5.987,5.362,4.662,0,0
"2018-03-04 16:42:00",1106198,0,27.95,28.59,28.71,2.945,0,243.9,11.45,12.2,9.95,9.2,8.45,8.45,1.179,10.05,8.69,7.612,6.712,6.112,5.325,0,0
"2018-03-04 16:43:00",1106199,0,27.91,28.47,28.61,2.96,0,250.7,11.45,10.7,9.95,9.2,8.45,7.7,1.027,9.16,8.4,7.7,6.862,6.262,5.462,0,0
"2018-03-04 16:44:00",1106200,0,27.9,28.42,28.48,2.91,0,245.5,13.7,12.95,11.45,10.7,9.95,8.45,1.225,10.56,9.87,8.97,7.975,7.162,6.112,0,0
"2018-03-04 16:45:00",1106201,0,27.87,28.42,28.47,2.869,0,244.4,11.45,11.45,9.95,9.95,9.2,7.7,1.043,9.27,8.52,7.862,7.162,6.475,5.575,0,0
"2018-03-04 16:46:00",1106202,0,27.84,28.37,28.44,2.878,0,235.6,11.45,11.45,9.2,8.45,7.7,6.95,0.9,8.95,8.35,7.712,6.537,5.9,5.062,0,0
"2018-03-04 16:47:00",1106203,0,27.83,28.28,28.36,2.967,0,236.7,9.2,9.95,9.2,9.2,8.45,6.95,1.218,7.462,7.25,6.637,5.825,5.325,4.6,0,0
"2018-03-04 16:48:00",1106204,0,28.01,28.39,28.47,3.092,0,239.6,9.2,9.2,8.45,7.7,6.95,6.95,1.123,6.762,6.325,5.675,4.725,4.387,3.638,0,0
"2018-03-04 16:49:00",1106205,0,28.24,28.7,28.74,3.171,0,243.6,9.2,8.45,8.45,6.95,6.2,6.2,0.786,6.775,6.462,5.925,5.25,4.725,4.087,0,0
"2018-03-04 16:50:00",1106206,0,28.18,28.71,28.72,3.248,0,238.2,11.45,12.2,10.7,9.2,9.2,7.7,1.344,9.27,8.71,8.06,6.85,6.137,5.275,1,1
"2018-03-04 16:51:00",1106207,-1,28.07,28.51,28.63,3.33,0,237.3,10.7,10.7,9.2,8.45,7.7,7.7,1.246,7.4,6.95,6.225,5.337,4.85,4.287,0,0
"2018-03-04 16:52:00",1106208,-1,28.22,28.75,28.82,3.312,0,239.7,9.95,8.45,9.2,8.45,6.95,6.2,0.952,7.612,7.025,6.275,5.475,5.025,4.312,0,0
"2018-03-04 16:53:00",1106209,-1,28.21,28.73,28.82,3.171,0,239.9,9.2,8.45,8.45,7.7,6.95,6.2,0.913,6.525,6.075,5.6,5.112,4.662,3.987,0,0
"2018-03-04 16:54:00",1106210,-1,28.19,28.78,28.83,3.224,0,231.5,11.45,10.7,9.95,9.2,7.7,7.7,1.048,8.99,7.737,6.887,5.837,5.262,4.537,0,0
"2018-03-04 16:55:00",1106211,-1,27.94,28.52,28.63,3.261,0,242.9,10.7,10.7,9.2,8.45,6.95,6.2,0.986,8.45,7.675,6.9,5.962,5.337,4.612,0,0
"2018-03-04 16:56:00",1106212,-1,28.02,28.58,28.62,3.273,0,227.3,8.45,8.45,7.7,6.95,6.95,5.45,0.893,6.812,6.237,5.662,4.837,4.312,3.675,0,0
"2018-03-04 16:57:00",1106213,-1,27.96,28.47,28.49,3.193,0,224.6,9.2,9.2,8.45,7.7,6.95,6.2,0.891,7.125,6.962,6.487,5.775,5.225,4.4,0,0
"2018-03-04 16:58:00",1106214,-1,28.14,28.56,28.58,3.287,0,230.5,8.45,7.7,6.2,5.45,5.45,4.7,0.748,5.8,5.462,4.837,4.263,3.9,3.288,0,0
"2018-03-04 16:59:00",1106215,-1,28.22,28.75,28.73,3.358,0,222.5,9.2,8.45,6.95,6.2,6.2,5.45,0.804,6.6,6.187,5.512,4.612,4.187,3.563,0,0
"2018-03-04 17:00:00",1106216,-1,28.29,28.84,28.83,3.327,0,223.8,7.7,6.95,6.2,5.45,4.7,4.7,0.556,5.662,5.287,4.712,4.312,3.962,3.425,0,0
"2018-03-04 17:01:00",1106217,-1,28.22,28.78,28.8,3.293,0,229.2,8.45,9.2,7.7,7.7,6.2,5.45,0.942,6.337,6.212,5.712,4.937,4.387,3.825,0,0
"2018-03-04 17:02:00",1106218,-1,28.08,28.55,28.63,3.309,0,222.7,9.2,9.95,8.45,7.7,7.7,6.95,1.064,7.362,6.675,6,5.237,4.737,4.337,0,0
"2018-03-04 17:03:00",1106219,-1,28.11,28.58,28.62,3.323,0,227.5,9.2,8.45,7.7,7.7,6.95,6.2,1.02,7.325,6.787,6.037,5.35,4.837,4.163,0,0
"2018-03-04 17:04:00",1106220,-1,28.32,28.82,28.79,3.424,0,242,10.7,10.7,10.7,9.95,8.45,7.7,1.909,7.375,6.837,6.087,5.162,4.662,3.975,0,0
"2018-03-04 17:05:00",1106221,-1,28.16,28.75,28.76,3.335,0,242.6,9.95,9.2,8.45,6.95,6.95,6.2,0.991,8.21,6.887,5.887,5.087,4.525,3.75,0,0
"2018-03-04 17:06:00",1106222,-1,28,28.55,28.61,3.188,0,237.5,10.7,9.2,8.45,6.95,6.95,6.2,0.78,7.612,6.762,6.225,5.35,4.8,4.175,0,0
"2018-03-04 17:07:00",1106223,-1,27.91,28.39,28.45,3.187,0,235,10.7,9.95,9.2,8.45,7.7,6.95,1.057,8.11,7.287,6.637,5.837,5.262,4.537,0,0
"2018-03-04 17:08:00",1106224,-1,27.93,28.42,28.42,3.213,0,237.8,9.95,9.2,8.45,7.7,6.95,6.2,0.79,8.4,7.45,6.625,5.6,5.137,4.575,0,0
"2018-03-04 17:09:00",1106225,-1,27.94,28.45,28.46,3.198,0,242.8,9.2,9.95,8.45,7.7,6.95,6.2,0.82,7.862,7.15,6.575,5.787,5.187,4.45,0,0
"2018-03-04 17:10:00",1106226,-1,28.17,28.62,28.59,3.287,0,226.8,8.45,8.45,8.45,7.7,6.95,6.95,0.902,6.787,6.537,6.037,5.437,5.025,4.312,0,0
"2018-03-04 17:11:00",1106227,0,28.21,28.69,28.62,3.252,0,232.7,11.45,10.7,9.95,9.95,9.2,7.7,1.365,8.75,8.01,7.175,6.175,5.675,4.85,0,0
"2018-03-04 17:12:00",1106228,0,28.09,28.53,28.53,3.303,0,231.5,12.2,10.7,9.95,8.45,8.45,6.95,1.168,8.35,7.862,7.225,6.012,5.375,4.65,0,0
"2018-03-04 17:13:00",1106229,0,28.11,28.54,28.51,3.313,0,238.5,9.2,9.2,8.45,7.7,7.7,6.95,0.86,7.525,7.375,6.9,6.025,5.412,4.637,0,0
"2018-03-04 17:14:00",1106230,0,28.04,28.44,28.42,3.294,0,232.2,9.2,9.2,8.45,7.7,6.95,6.2,0.76,7.937,7.687,6.85,5.837,5.3,4.587,0,0
"2018-03-04 17:15:00",1106231,0,28.02,28.4,28.39,3.274,0,240.5,9.2,8.45,8.45,7.7,6.95,6.2,0.974,7.237,6.787,6.112,5.45,4.887,4.038,0,0
"2018-03-04 17:16:00",1106232,0,27.92,28.38,28.35,3.137,0,244,9.2,8.45,8.45,7.7,6.95,6.2,0.88,7.425,6.837,6.4,5.662,5.137,4.475,0,0
"2018-03-04 17:17:00",1106233,0,27.99,28.38,28.39,3.236,0,236.2,7.7,6.95,6.95,6.2,6.2,5.45,1.001,6,5.562,5.012,4.375,3.937,3.325,0,0
"2018-03-04 17:18:00",1106234,0,28.04,28.5,28.49,3.273,0,234.6,8.45,7.7,6.95,6.95,6.95,6.95,0.942,6.312,5.525,4.975,4.4,4.012,3.463,0,0
"2018-03-04 17:19:00",1106235,0,28.06,28.49,28.47,3.128,0,222.4,11.45,9.95,9.95,9.2,7.7,6.95,0.941,8.94,8,7.25,6.5,5.9,5.087,0,0
"2018-03-04 17:20:00",1106236,0,28.02,28.45,28.41,3.082,0,235.2,11.45,10.7,9.2,8.45,8.45,7.7,0.9,9.65,9.06,8.16,7.062,6.325,5.587,0,0
"2018-03-04 17:21:00",1106237,0,27.94,28.34,28.32,3.03,0,233,10.7,10.7,9.95,8.45,8.45,7.7,1.017,8.77,8.17,7.562,6.337,5.75,4.937,0,0
"2018-03-04 17:22:00",1106238,0,27.99,28.36,28.32,3.145,0,238.1,9.95,9.95,9.2,8.45,7.7,6.95,1.065,8.04,7.35,6.587,5.5,5.075,4.263,0,0
"2018-03-04 17:23:00",1106239,0,27.97,28.37,28.33,3.122,0,227.5,11.45,10.7,9.95,8.45,8.45,8.45,1.122,9.02,8.49,7.55,6.35,5.75,5.112,0,0
"2018-03-04 17:24:00",1106240,0,27.98,28.36,28.31,3.004,0,235.8,10.7,9.95,9.2,9.2,8.45,7.7,1.046,7.95,7.437,6.712,5.787,5.275,4.487,0,0
"2018-03-04 17:25:00",1106241,0,28.04,28.41,28.36,2.952,0,236.4,10.7,9.2,8.45,7.7,6.95,6.2,0.948,8.02,7.4,6.612,5.612,5.175,4.512,0,0
"2018-03-04 17:26:00",1106242,0,28.11,28.45,28.39,2.989,0,235.4,8.45,7.7,7.7,7.7,6.95,5.45,0.867,6.425,5.912,5.425,4.675,4.163,3.5,0,0
"2018-03-04 17:27:00",1106243,0,28.18,28.56,28.48,3.004,0,233.8,10.7,9.95,8.45,7.7,6.95,6.2,1.291,7.4,6.425,5.5,4.7,4.212,3.562,0,0
"2018-03-04 17:28:00",1106244,0,28.1,28.52,28.44,2.93,0,239.6,11.45,9.2,9.2,9.2,8.45,6.2,1.105,7.887,7.2,6.65,5.787,5.237,4.575,0,0
"2018-03-04 17:29:00",1106245,0,28.03,28.42,28.34,2.889,0,247.3,9.95,9.95,9.2,8.45,7.7,6.2,0.923,7.687,7.275,6.687,5.9,5.35,4.637,0,0
"2018-03-04 17:30:00",1106246,0,28.04,28.4,28.33,2.934,0,243.3,9.2,8.45,7.7,6.2,6.2,5.45,1,6.6,6.1,5.45,4.65,4.175,3.575,0,0
"2018-03-04 17:31:00",1106247,0,28.09,28.45,28.36,2.949,0,231.6,10.7,11.45,9.2,8.45,7.7,6.95,1.116,8.02,7.15,6.462,5.637,5.112,4.325,0,0
"2018-03-04 17:32:00",1106248,0,27.98,28.33,28.27,2.914,0,233.9,9.95,9.95,8.45,7.7,6.95,5.45,0.93,8,7.55,6.65,5.587,4.987,4.375,0,0
"2018-03-04 17:33:00",1106249,0,27.96,28.33,28.26,2.905,0,241.8,9.95,10.7,9.95,8.45,7.7,6.95,1.047,7.65,7.175,6.737,5.825,5.1,4.412,0,0
"2018-03-04 17:34:00",1106250,0,27.91,28.27,28.2,2.794,0,240.9,9.95,9.95,9.2,8.45,7.7,6.95,0.982,8.36,7.6,6.825,5.9,5.35,4.637,0,0
"2018-03-04 17:35:00",1106251,0,27.91,28.26,28.19,2.871,0,239.8,9.95,9.95,9.2,9.2,7.7,6.95,1.295,7.612,6.837,6.112,5.275,4.8,4.263,0,0
"2018-03-04 17:36:00",1106252,0,27.9,28.21,28.15,2.883,0,239.3,10.7,9.95,9.2,8.45,7.7,6.95,0.947,8.4,8.12,7.35,6.2,5.562,4.812,0,0
"2018-03-04 17:37:00",1106253,0,27.89,28.21,28.14,2.823,0,238.7,8.45,9.2,8.45,9.2,7.7,6.95,1.059,7.1,6.587,5.75,4.962,4.65,4.062,0,0
"2018-03-04 17:38:00",1106254,0,27.93,28.26,28.16,2.867,0,237.4,8.45,8.45,7.7,6.95,6.2,6.2,0.79,6.837,6.5,5.912,5.212,4.762,4.038,1,1
"2018-03-04 17:39:00",1106255,0,27.95,28.27,28.16,2.888,0,233,9.2,9.2,8.45,7.7,6.2,6.2,1.033,7.275,6.612,6,5.362,4.9,4.287,0,0
"2018-03-04 17:40:00",1106256,0,28,28.3,28.18,2.914,0,235.9,8.45,9.2,8.45,7.7,6.95,6.2,0.948,7.45,7.1,6.5,5.687,5.175,4.412,0,0
"2018-03-04 17:41:00",1106257,0,28.03,28.33,28.21,2.917,0,227.4,8.45,7.7,6.95,6.2,5.45,5.45,0.78,6.525,6.025,5.387,4.7,4.3,3.8,0,0
"2018-03-04 17:42:00",1106258,0,28.07,28.38,28.26,2.898,0,227.6,7.7,6.95,6.95,5.45,5.45,3.95,0.587,5.75,5.237,4.625,3.975,3.775,3.1,0,0
"2018-03-04 17:43:00",1106259,0,28.07,28.39,28.27,2.889,0,234,9.95,9.2,8.45,7.7,6.95,6.2,1.305,7.612,6.587,5.837,4.9,4.5,3.825,0,0
"2018-03-04 17:44:00",1106260,0,28.02,28.33,28.21,2.85,0,233.1,9.2,8.45,8.45,7.7,6.95,6.2,0.856,7.425,7.037,6.562,5.837,5.237,4.512,0,0
"2018-03-04 17:45:00",1106261,0,27.99,28.3,28.17,2.879,0,233.4,9.95,9.2,8.45,6.95,6.95,6.2,0.843,7.825,7.087,6.2,5.187,4.75,4,0,0
"2018-03-04 17:46:00",1106262,0,27.95,28.26,28.14,2.973,0,234.9,7.7,7.7,6.95,6.2,6.2,4.7,0.906,6.062,5.787,5.2,4.312,3.8,3.2,0,0
"2018-03-04 17:47:00",1106263,0,27.96,28.24,28.11,3.013,0,229.3,9.2,8.45,7.7,6.2,5.45,5.45,0.705,6.587,6.412,5.787,4.787,4.325,3.725,0,0
"2018-03-04 17:48:00",1106264,0,27.94,28.21,28.09,2.995,0,236.9,8.45,9.2,7.7,7.7,6.95,6.2,1.068,6.825,6.387,5.587,5,4.587,3.987,0,0
"2018-03-04 17:49:00",1106265,0,27.93,28.22,28.07,2.967,0,234.8,7.7,7.7,7.7,6.95,6.2,5.45,0.841,6.175,6.262,5.662,5.112,4.625,3.9,0,0
"2018-03-04 17:50:00",1106266,0,27.92,28.21,28.05,2.972,0,238.1,9.2,9.2,8.45,6.2,6.2,5.45,0.79,7.162,6.2,5.512,4.837,4.387,3.887,0,0
"2018-03-04 17:51:00",1106267,-1,27.87,28.16,28,3.001,0,236,9.95,9.2,8.45,7.7,7.7,6.2,0.9,7.85,6.837,6.3,5.55,5,4.35,0,0
"2018-03-04 17:52:00",1106268,-1,27.83,28.12,27.95,2.985,0,243,9.2,8.45,8.45,6.95,6.2,5.45,1.311,6.625,5.95,5.312,4.412,4.025,3.363,0,0
"2018-03-04 17:53:00",1106269,-1,27.83,28.1,27.93,3.018,0,245,9.2,7.7,6.95,6.2,5.45,5.45,0.792,6.537,6.025,5.562,4.862,4.35,3.675,0,0
"2018-03-04 17:54:00",1106270,-1,27.82,28.1,27.91,2.834,0,250.2,10.7,9.95,8.45,7.7,6.95,6.2,0.875,7.15,6.562,5.95,5.225,4.75,4.2,0,0
"2018-03-04 17:55:00",1106271,-1,27.8,28.08,27.89,2.738,0,241.3,10.7,10.7,9.2,8.45,6.95,6.2,0.85,8.35,7.562,7.012,6.112,5.437,4.562,0,0
"2018-03-04 17:56:00",1106272,-1,27.79,28.08,27.87,2.715,0,246.6,9.95,9.2,7.7,7.7,6.95,6.2,0.88,7.75,6.787,6.062,5.412,4.925,4.275,0,0
"2018-03-04 17:57:00",1106273,-1,27.76,28.05,27.84,2.737,0,239.7,10.7,10.7,9.2,8.45,7.7,6.95,1.089,7.6,6.887,6.15,5.25,4.762,4.125,0,0
"2018-03-04 17:58:00",1106274,-1,27.73,28.02,27.8,2.727,0,238,9.95,9.95,8.45,7.7,6.95,6.2,0.953,7.687,6.887,6.225,5.225,4.737,4.125,0,0
"2018-03-04 17:59:00",1106275,-1,27.72,27.98,27.77,2.638,0,238.4,9.95,9.2,8.45,8.45,7.7,6.95,1.1,7.687,6.937,6.087,5.275,4.712,4.087,0,0
"2018-03-04 18:00:00",1106276,-1,27.7,27.97,27.75,2.614,0,243.5,10.7,9.95,8.45,8.45,8.45,7.7,0.919,8.15,7.475,6.812,6.162,5.612,4.85,0,0
"2018-03-04 18:01:00",1106277,-1,27.67,27.95,27.72,2.661,0,245.8,7.7,6.95,6.95,6.2,6.2,4.7,0.742,5.6,5.387,4.937,4.25,3.775,3.325,0,0
"2018-03-04 18:02:00",1106278,-1,27.63,27.89,27.66,2.701,0,241.7,7.7,7.7,6.95,6.95,6.2,5.45,0.752,6.325,5.612,5.337,4.7,4.25,3.663,0,0
"2018-03-04 18:03:00",1106279,-1,27.61,27.86,27.64,2.651,0,244.9,9.95,9.2,9.2,7.7,7.7,6.95,0.924,7.937,7.125,6.487,5.9,5.312,4.65,0,0
"2018-03-04 18:04:00",1106280,-1,27.58,27.83,27.6,2.646,0,245.4,9.2,9.2,7.7,6.95,6.95,6.95,0.815,6.487,6.362,5.825,5.187,4.6,4.062,0,0
"2018-03-04 18:05:00",1106281,-1,27.52,27.78,27.55,2.704,0,246.3,8.45,7.7,7.7,6.2,6.2,5.45,0.816,6.412,5.675,5.4,4.775,4.325,3.725,0,0
"2018-03-04 18:06:00",1106282,-1,27.52,27.75,27.51,2.627,0,241,9.2,8.45,7.7,6.95,6.2,5.45,0.894,7.312,6.337,5.512,4.675,4.138,3.575,0,0
"2018-03-04 18:07:00",1106283,-1,27.49,27.72,27.47,2.585,0,240.3,9.2,9.95,8.45,7.7,6.95,6.2,1.047,7.012,6.787,6.112,5.3,4.8,4.038,0,0
"2018-03-04 18:08:00",1106284,-1,27.45,27.68,27.44,2.587,0,241.3,9.2,8.45,7.7,6.95,6.2,5.45,0.821,6.85,6.225,5.7,5.212,4.725,4.025,0,0
"2018-03-04 18:09:00",1106285,-1,27.43,27.67,27.42,2.583,0,240.5,8.45,7.7,6.95,6.2,5.45,4.7,0.691,6.537,6.162,5.612,4.95,4.312,3.7,0,0
"2018-03-04 18:10:00",1106286,-1,27.36,27.6,27.35,2.667,0,239.1,8.45,6.95,6.95,6.2,5.45,5.45,0.834,5.662,5.262,4.887,4.325,3.862,3.388,0,0
"2018-03-04 18:11:00",1106287,0,27.33,27.53,27.29,2.708,0,247.8,7.7,6.95,6.2,5.45,4.7,4.7,0.64,5.612,4.862,4.237,3.688,3.313,2.763,0,0
"2018-03-04 18:12:00",1106288,0,27.31,27.49,27.24,2.661,0,248.9,9.2,8.45,7.7,6.95,6.2,5.45,0.862,7.287,6.625,5.812,4.975,4.45,3.875,0,0
"2018-03-04 18:13:00",1106289,0,27.31,27.52,27.23,2.591,0,243.7,8.45,9.2,7.7,6.95,6.95,6.2,1.011,6.425,6.1,5.362,4.75,4.337,3.875,0,0
"2018-03-04 18:14:00",1106290,0,27.29,27.48,27.21,2.592,0,238.6,11.45,10.7,9.95,8.45,6.95,6.95,1.035,8.34,7.587,6.475,5.525,4.987,4.187,0,0
"2018-03-04 18:15:00",1106291,0,27.33,27.51,27.22,2.528,0,246.4,12.95,12.2,10.7,10.7,9.2,7.7,1.125,9.56,8.65,7.65,6.575,5.837,4.987,0,0
"2018-03-04 18:16:00",1106292,0,27.33,27.53,27.26,2.497,0,242.2,12.2,12.2,10.7,9.95,9.2,8.45,1.32,9.29,8.67,7.962,6.775,6.175,5.237,0,0
"2018-03-04 18:17:00",1106293,0,27.27,27.5,27.22,2.54,0,248.4,11.45,10.7,9.95,9.2,8.45,8.45,1.069,8.46,7.937,7.162,6.162,5.425,4.725,0,0
"2018-03-04 18:18:00",1106294,0,27.2,27.42,27.16,2.603,0,242.7,8.45,7.7,6.95,7.7,6.2,6.2,1.036,6.087,5.562,4.975,4.425,4.012,3.462,0,0
"2018-03-04 18:19:00",1106295,0,27.1,27.28,27.03,2.677,0,237.5,9.95,9.95,9.2,8.45,6.95,6.2,1.187,7.375,7.037,6.562,5.512,4.987,4.25,0,0
"2018-03-04 18:20:00",1106296,0,27.06,27.24,26.98,2.714,0,239.8,11.45,9.2,7.7,6.95,6.95,5.45,0.899,7.4,6.375,5.7,4.95,4.487,3.85,0,0
"2018-03-04 18:21:00",1106297,0,27.1,27.22,26.96,2.65,0,236.9,11.45,10.7,9.95,8.45,7.7,6.95,1.069,8.52,7.85,7.112,6.175,5.475,4.812,0,0
"2018-03-04 18:22:00",1106298,0,26.99,27.16,26.9,2.664,0,241.8,9.95,9.2,9.2,8.45,7.7,6.95,1.097,7.65,7,6.562,5.712,5.15,4.387,0,0
"2018-03-04 18:23:00",1106299,0,26.96,27.11,26.86,2.614,0,243.7,9.95,9.2,8.45,7.7,7.7,6.95,1.043,7.3,6.875,6.175,5.525,4.975,4.312,0,0
"2018-03-04 18:24:00",1106300,0,26.91,27.08,26.82,2.592,0,242.2,9.2,9.2,8.45,8.45,7.7,6.2,1.116,7.2,6.625,6.012,5.35,4.875,4.087,0,0
"2018-03-04 18:25:00",1106301,0,26.82,26.94,26.71,2.637,0,244.4,9.2,9.2,7.7,7.7,7.7,6.2,1.1,7.35,6.775,5.925,5.275,4.712,4.075,0,0
"2018-03-04 18:26:00",1106302,0,26.8,26.92,26.65,2.573,0,241.7,10.7,9.2,9.2,8.45,7.7,6.95,1.018,8.33,7.587,6.637,5.912,5.387,4.712,0,0
"2018-03-04 18:27:00",1106303,0,26.72,26.84,26.56,2.584,0,247.2,8.45,7.7,6.95,6.2,5.45,5.45,0.771,6.05,5.525,4.862,4.212,3.875,3.338,0,0
"2018-03-04 18:28:00",1106304,0,26.63,26.7,26.45,2.591,0,246.5,9.2,9.2,7.7,6.95,6.95,6.2,0.834,6.887,6.375,5.787,5.012,4.487,3.975,0,0
"2018-03-04 18:29:00",1106305,0,26.67,26.75,26.47,2.507,0,243.7,9.95,10.7,9.95,8.45,7.7,6.95,1.267,8.45,7.862,7.037,6.287,5.637,4.85,0,0
"2018-03-04 18:30:00",1106306,0,26.66,26.8,26.48,2.478,0,248.8,9.95,8.45,7.7,7.7,6.95,6.2,1.204,6.725,6.012,5.525,4.937,4.525,3.937,0,0
"2018-03-04 18:31:00",1106307,0,26.62,26.69,26.41,2.498,0,245.2,9.95,9.2,8.45,7.7,6.95,6.2,0.992,7.65,7.225,6.4,5.4,4.8,4.15,1,1
"2018-03-04 18:32:00",1106308,0,26.6,26.71,26.42,2.468,0,248.6,8.45,8.45,7.7,6.95,6.2,5.45,0.919,7.05,6.475,5.937,5.3,4.7,4.062,0,0
"2018-03-04 18:33:00",1106309,0,26.51,26.66,26.37,2.493,0,246.3,9.95,7.7,7.7,6.95,6.2,4.7,0.713,7.287,6.65,5.912,5.25,4.612,3.837,0,0
"2018-03-04 18:34:00",1106310,0,26.47,26.59,26.32,2.514,0,250.6,8.45,7.7,7.7,6.95,6.2,6.2,0.723,6.562,6.15,5.687,5.012,4.5,3.875,0,0
"2018-03-04 18:35:00",1106311,0,26.36,26.48,26.19,2.573,0,252,6.95,6.95,6.2,5.45,4.7,3.95,0.587,5.675,5.387,4.887,4.062,3.625,3.125,0,0
"2018-03-04 18:36:00",1106312,0,26.31,26.33,26.06,2.621,0,249.1,8.45,8.45,7.7,6.95,6.2,5.45,0.893,7.112,6.487,5.775,4.925,4.337,3.762,0,0
"2018-03-04 18:37:00",1106313,0,26.33,26.38,26.04,2.59,0,251.6,9.2,8.45,7.7,6.95,5.45,4.7,0.689,7.212,6.5,5.662,4.825,4.263,3.688,0,0
"2018-03-04 18:38:00",1106314,0,26.29,26.31,25.97,2.613,0,252.1,9.95,8.45,7.7,6.95,6.95,6.2,0.913,6.925,6.012,5.212,4.587,4.05,3.438,0,0
"2018-03-04 18:39:00",1106315,0,26.27,26.26,25.95,2.601,0,249.8,9.95,9.2,9.2,8.45,7.7,6.2,0.954,7.562,6.4,5.8,5.137,4.687,4.05,0,0
"2018-03-04 18:40:00",1106316,0,26.23,26.25,25.97,2.563,0,247.4,9.2,9.2,7.7,7.7,6.2,6.2,0.802,7.675,7.175,6.475,5.65,5.012,4.4,0,0
"2018-03-04 18:41:00",1106317,0,26.2,26.26,25.97,2.552,0,250.4,8.45,8.45,7.7,6.95,6.2,5.45,0.8,6.925,6.687,6.187,5.4,4.787,4.062,0,0
"2018-03-04 18:42:00",1106318,0,26.17,26.21,25.92,2.552,0,249.8,10.7,9.95,8.45,7.7,6.95,6.2,0.878,8.19,7.287,6.737,5.7,5.162,4.412,0,0
"2018-03-04 18:43:00",1106319,0,26.21,26.25,25.96,2.501,0,249.3,9.95,9.2,9.2,8.45,6.95,6.2,1.088,7.612,7.062,6.262,5.425,4.912,4.075,0,0
"2018-03-04 18:44:00",1106320,0,26.1,26.16,25.86,2.542,0,247.9,8.45,7.7,7.7,6.2,6.2,5.45,0.748,6.55,6.212,5.662,4.987,4.437,3.812,0,0
"2018-03-04 18:45:00",1106321,0,26.01,26.07,25.76,2.569,0,251.8,9.2,8.45,7.7,6.95,6.2,5.45,0.894,6.887,6.362,5.662,4.975,4.45,3.812,0,0
"2018-03-04 18:46:00",1106322,0,25.94,25.94,25.63,2.607,0,247.1,7.7,6.95,6.2,6.2,5.45,4.7,0.76,6.1,5.225,4.7,4.087,3.688,3,0,0
"2018-03-04 18:47:00",1106323,0,25.86,25.83,25.5,2.648,0,252.2,8.45,7.7,7.7,6.2,6.2,5.45,1.023,6.562,5.912,5.287,4.462,4.062,3.5,0,0
"2018-03-04 18:48:00",1106324,0,25.87,25.86,25.52,2.631,0,250.2,8.45,6.95,6.95,6.95,6.2,5.45,0.917,6.575,6.025,5.55,4.925,4.437,3.887,0,0
"2018-03-04 18:49:00",1106325,0,25.88,25.88,25.55,2.603,0,250.6,9.95,9.2,8.45,7.7,7.7,6.2,1.158,7.612,6.85,6.212,5.375,4.712,3.95,0,0
"2018-03-04 18:50:00",1106326,0,25.77,25.8,25.48,2.645,0,252.1,7.7,7.7,6.2,5.45,4.7,4.7,0.766,5.95,5.037,4.487,3.975,3.637,3.15,0,0
"2018-03-04 18:51:00",1106327,-1,25.66,25.59,25.29,2.713,0,250.3,7.7,8.45,7.7,6.95,6.2,5.45,0.977,6.225,5.662,5.087,4.437,4,3.438,0,0
"2018-03-04 18:52:00",1106328,-1,25.58,25.59,25.25,2.701,0,250,8.45,7.7,6.95,6.2,5.45,5.45,0.893,6.012,5.225,4.662,4.05,3.587,3.1,0,0
"2018-03-04 18:53:00",1106329,-1,25.57,25.52,25.19,2.71,0,250.5,8.45,7.7,6.95,6.95,6.2,5.45,0.762,6.225,5.862,5.15,4.425,3.95,3.4,0,0
"2018-03-04 18:54:00",1106330,-1,25.56,25.55,25.18,2.694,0,249.2,9.2,9.2,8.45,7.7,6.95,6.2,1.202,6.725,6.312,5.462,4.612,4.163,3.488,0,0
"2018-03-04 18:55:00",1106331,-1,25.55,25.55,25.2,2.686,0,248,8.45,6.95,6.2,6.2,5.45,4.7,0.764,6.125,5.437,4.862,4.225,3.825,3.325,0,0
"2018-03-04 18:56:00",1106332,-1,25.49,25.5,25.16,2.698,0,244.8,6.95,6.95,6.2,6.2,6.2,5.45,0.756,5.875,5.375,4.887,4.287,3.937,3.363,0,0
"2018-03-04 18:57:00",1106333,-1,25.35,25.35,25.03,2.748,0,246.7,6.2,5.45,4.7,3.95,3.95,3.95,0.509,4.925,4.263,3.85,3.263,3.05,2.6,0,0
"2018-03-04 18:58:00",1106334,-1,25.16,25.09,24.79,2.849,0,249.1,6.2,5.45,5.45,3.95,3.95,3.2,0.635,4.812,3.85,3.4,2.813,2.438,1.95,0,0
"2018-03-04 18:59:00",1106335,-1,25.18,25,24.67,2.888,0,248.2,6.95,6.95,6.2,5.45,5.45,3.95,0.726,5.862,5.162,4.575,3.838,3.413,2.838,0,0
"2018-03-04 19:00:00",1106336,-1,25.2,25.13,24.77,2.832,0,247.4,7.7,7.7,6.95,5.45,5.45,5.45,0.625,6.237,5.925,5.262,4.537,4.15,3.613,0,0
"2018-03-04 19:01:00",1106337,-1,25.19,25.2,24.81,2.794,0,247,7.7,6.95,6.2,6.2,5.45,4.7,0.8,5.687,5.425,5.037,4.4,3.862,3.263,0,0
"2018-03-04 19:02:00",1106338,-1,25.09,25.15,24.76,2.817,0,245.8,6.95,6.2,5.45,4.7,4.7,3.95,0.572,5.112,4.712,4.362,3.663,3.3,2.85,0,0
"2018-03-04 19:03:00",1106339,-1,24.98,24.94,24.56,2.905,0,244.6,6.95,6.2,5.45,5.45,4.7,3.95,0.683,5.2,4.6,4.15,3.563,3.15,2.7,0,0
"2018-03-04 19:04:00",1106340,-1,25,24.94,24.55,2.921,0,243.9,7.7,6.95,6.2,5.45,5.45,5.45,0.632,6.075,5.225,4.575,3.8,3.425,2.95,0,0
"2018-03-04 19:05:00",1106341,-1,25,24.92,24.55,2.939,0,241.5,9.2,7.7,6.95,6.2,6.2,5.45,0.831,5.787,5.212,4.65,4.038,3.688,3.225,0,0
"2018-03-04 19:06:00",1106342,-1,24.79,24.78,24.43,3.008,0,242.6,6.2,4.7,4.7,3.95,3.95,3.95,0.573,4.662,3.95,3.5,2.938,2.588,2.163,0,0
"2018-03-04 19:07:00",1106343,-1,24.69,24.58,24.25,3.102,0,242.5,6.95,5.45,4.7,4.7,3.95,3.95,0.495,5.325,4.375,3.937,3.288,2.988,2.525,0,0
"2018-03-04 19:08:00",1106344,-1,24.7,24.55,24.2,3.14,0,242,7.7,5.45,5.45,4.7,4.7,3.95,0.726,5.437,4.587,3.925,3.363,2.988,2.575,0,0
"2018-03-04 19:09:00",1106345,-1,24.62,24.5,24.13,3.189,0,242.6,6.95,6.2,5.45,4.7,4.7,4.7,0.741,5.125,4.3,3.787,3.25,2.888,2.463,0,0
"2018-03-04 19:10:00",1106346,-1,24.64,24.53,24.18,3.205,0,242.1,6.95,6.95,6.2,5.45,4.7,4.7,0.68,5.925,5.312,4.712,4.062,3.7,3.25,0,0
"2018-03-04 19:11:00",1106347,0,24.65,24.57,24.21,3.218,0,243.2,6.95,6.2,6.2,4.7,4.7,3.95,0.614,5.462,4.887,4.425,3.713,3.413,2.763,0,0
"2018-03-04 19:12:00",1106348,0,24.55,24.48,24.13,3.275,0,243.7,5.45,5.45,4.7,3.95,3.95,3.2,0.505,4.587,3.963,3.625,3,2.638,2.188,0,0
"2018-03-04 19:13:00",1106349,0,24.46,24.34,24,3.349,0,240.3,5.45,4.7,4.7,3.95,3.95,3.95,0.598,4.412,3.75,3.363,2.863,2.538,2.075,0,0
"2018-03-04 19:14:00",1106350,0,24.41,24.27,23.89,3.413,0,239.2,6.2,5.45,4.7,4.7,3.95,3.95,0.603,4.587,4.05,3.663,3.1,2.775,2.35,0,0
"2018-03-04 19:15:00",1106351,0,24.33,24.24,23.83,3.453,0,242.6,6.2,5.45,4.7,3.95,3.95,3.2,0.58,4.512,3.863,3.475,3.088,2.725,2.338,0,0
"2018-03-04 19:16:00",1106352,0,24.26,24.14,23.75,3.515,0,243.3,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.3,3.875,3.388,2.813,2.55,2.063,0,0
"2018-03-04 19:17:00",1106353,0,24.16,24.01,23.61,3.589,0,242.4,5.45,4.7,3.95,3.95,3.2,2.45,0.476,4.1,3.638,3.075,2.538,2.238,1.788,0,0
"2018-03-04 19:18:00",1106354,0,24.11,23.96,23.52,3.632,0,241.6,6.2,4.7,3.95,3.95,3.2,2.45,0.514,4.1,3.363,2.95,2.438,2.163,1.813,0,0
"2018-03-04 19:19:00",1106355,0,24.05,23.85,23.4,3.67,0,242.8,6.2,4.7,4.7,3.95,3.2,2.45,0.499,4.237,3.325,2.788,2.263,2.013,1.65,0,0
"2018-03-04 19:20:00",1106356,0,24.03,23.77,23.32,3.724,0,243.5,5.45,3.95,3.95,3.2,3.2,3.2,0.437,4.263,3.563,3.1,2.575,2.325,1.95,0,0
"2018-03-04 19:21:00",1106357,0,24,23.77,23.27,3.734,0,246.2,5.45,4.7,3.95,3.95,3.95,3.2,0.573,4.4,3.675,3.225,2.55,2.313,1.913,0,0
"2018-03-04 19:22:00",1106358,0,23.97,23.68,23.18,3.78,0,244.8,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.175,3.3,2.875,2.463,2.1,1.65,0,0
"2018-03-04 19:23:00",1106359,0,23.93,23.69,23.22,3.794,0,245.8,4.7,4.7,4.7,3.95,3.95,3.2,0.635,3.8,3.338,3.238,2.85,2.588,2.213,0,0
"2018-03-04 19:24:00",1106360,0,23.85,23.67,23.21,3.804,0,242.3,4.7,3.95,3.95,3.95,3.2,2.45,0.446,4.125,3.225,2.975,2.55,2.263,1.813,0,0
"2018-03-04 19:25:00",1106361,0,23.83,23.6,23.13,3.833,0,240.5,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.613,2.988,2.688,2.113,1.863,1.463,0,0
"2018-03-04 19:26:00",1106362,0,23.74,23.54,23.06,3.862,0,236.9,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.6,3.2,2.85,2.5,2.213,1.825,0,0
"2018-03-04 19:27:00",1106363,0,23.62,23.43,22.94,3.904,0,236.8,3.95,3.95,3.2,2.45,2.45,2.45,0.408,3.325,2.963,2.525,1.938,1.75,1.375,0,0
"2018-03-04 19:28:00",1106364,0,23.47,23.24,22.79,3.994,0,238.2,4.7,3.95,3.2,3.2,2.45,1.7,0.408,3.475,2.85,2.375,1.975,1.75,1.263,0,0
"2018-03-04 19:29:00",1106365,0,23.36,23.1,22.66,4.055,0,238.5,4.7,3.2,3.2,2.45,2.45,1.7,0.365,3.138,2.5,2.2,1.838,1.613,1.118,0,0
"2018-03-04 19:30:00",1106366,0,23.33,23,22.53,4.129,0,238.1,4.7,3.2,3.2,2.45,2.45,2.45,0.367,3.338,2.638,2.238,1.8,1.575,1.209,0,0
"2018-03-04 19:31:00",1106367,0,23.22,22.9,22.39,4.193,0,238.3,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.213,2.55,2.225,1.688,1.488,1.037,0,0
"2018-03-04 19:32:00",1106368,0,23.2,22.84,22.29,4.279,0,234.9,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.063,2.4,2.113,1.675,1.463,1.147,0,0
"2018-03-04 19:33:00",1106369,0,23.07,22.73,22.16,4.374,0,234.8,3.95,3.2,2.45,2.45,2.45,1.7,0.392,2.963,2.263,2.063,1.65,1.4,0.964,0,0
"2018-03-04 19:34:00",1106370,0,23.01,22.67,22.09,4.464,0,238.3,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.175,2.388,2.138,1.713,1.488,1.093,0,0
"2018-03-04 19:35:00",1106371,0,22.91,22.66,22.05,4.498,0,240.3,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.738,2.15,1.813,1.463,1.3,0.8,0,0
"2018-03-04 19:36:00",1106372,0,22.82,22.49,21.91,4.556,0,242.5,3.95,2.45,2.45,2.45,1.7,0.95,0.374,2.825,2.125,1.825,1.4,1.159,0.38,0,0
"2018-03-04 19:37:00",1106373,0,22.8,22.42,21.78,4.586,0,244.3,3.95,2.45,2.45,1.7,1.7,1.7,0.309,2.9,2.225,1.838,1.338,1.113,0.535,0,0
"2018-03-04 19:38:00",1106374,0,22.77,22.35,21.67,4.609,0,244,3.95,3.2,2.45,1.7,1.7,0.95,0.354,2.863,2.125,1.838,1.388,1.2,0.523,0,0
"2018-03-04 19:39:00",1106375,0,22.76,22.38,21.62,4.612,0,247.7,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.688,2.1,1.813,1.338,1.056,0.285,0,0
"2018-03-04 19:40:00",1106376,0,22.72,22.39,21.54,4.61,0,244.3,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.475,2.013,1.688,1.163,0.933,0.048,0,0
"2018-03-04 19:41:00",1106377,0,22.67,22.36,21.46,4.63,0,243.1,3.2,2.45,2.45,1.7,1.7,0,0.446,2.425,1.663,1.488,1.05,0.737,0,0,0
"2018-03-04 19:42:00",1106378,0,22.65,22.29,21.38,4.654,0,241.7,3.2,2.45,2.45,1.7,1.7,0,0.302,2.6,1.988,1.638,1.175,0.896,0,0,0
"2018-03-04 19:43:00",1106379,0,22.59,22.24,21.31,4.695,0,243.7,3.2,2.45,1.7,1.7,0.95,0,0.435,2.463,1.613,1.4,0.999,0.665,0,0,0
"2018-03-04 19:44:00",1106380,0,22.55,22.18,21.27,4.742,0,243.1,3.2,2.45,2.45,1.7,1.7,0,0.355,2.475,1.875,1.563,1.175,0.905,0,0,0
"2018-03-04 19:45:00",1106381,0,22.5,22.14,21.2,4.786,0,244,3.2,2.45,2.45,1.7,1.7,0,0.358,2.625,1.938,1.663,1.097,0.82,0,0,0
"2018-03-04 19:46:00",1106382,0,22.45,22.08,21.14,4.824,0,244.1,3.2,2.45,2.45,1.7,1.7,0,0.343,2.613,1.95,1.688,1.263,1.002,0,0,0
"2018-03-04 19:47:00",1106383,0,22.43,22.06,21.1,4.854,0,244.9,3.2,2.45,2.45,1.7,1.7,0,0.276,2.725,2.037,1.713,1.238,0.981,0,0,0
"2018-03-04 19:48:00",1106384,0,22.4,22.03,21.07,4.885,0,246.5,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.725,2.1,1.788,1.263,1.031,0.111,0,0
"2018-03-04 19:49:00",1106385,0,22.35,21.98,20.96,4.895,0,250.5,3.2,2.45,2.45,1.7,1.7,0,0.429,2.388,1.913,1.563,1.043,0.725,0,0,0
"2018-03-04 19:50:00",1106386,0,22.27,21.9,20.87,4.915,0,250.4,3.2,2.45,1.7,1.7,1.7,0,0.438,2.3,1.513,1.338,0.997,0.709,0,0,0
"2018-03-04 19:51:00",1106387,-1,22.23,21.83,20.82,4.94,0,246.6,3.2,2.45,1.7,1.7,0.95,0,0.435,2.313,1.375,1.35,0.864,0.285,0,0,0
"2018-03-04 19:52:00",1106388,-1,22.27,21.85,20.8,4.928,0,247.6,3.95,2.45,2.45,1.7,1.7,0.95,0.39,2.55,1.75,1.575,1.027,0.845,0.174,0,0
"2018-03-04 19:53:00",1106389,-1,22.26,21.86,20.79,4.9,0,244.5,3.2,2.45,1.7,1.7,0.95,0,0.465,2.513,1.575,1.388,0.946,0.57,0,0,0
"2018-03-04 19:54:00",1106390,-1,22.23,21.8,20.74,4.913,0,245.9,3.2,2.45,2.45,1.7,0.95,0,0.411,2.438,1.788,1.5,0.997,0.712,0,0,0
"2018-03-04 19:55:00",1106391,-1,22.16,21.8,20.7,4.894,0,248.1,3.2,2.45,2.45,1.7,1.7,0.95,0.433,2.4,1.888,1.588,1.15,0.882,0.111,0,0
"2018-03-04 19:56:00",1106392,-1,22.1,21.71,20.66,4.887,0,246.8,3.2,2.45,2.45,1.7,1.7,0,0.304,2.5,1.95,1.625,1.213,1.006,0,0,0
"2018-03-04 19:57:00",1106393,-1,22.01,21.65,20.56,4.867,0,249.5,3.2,2.45,1.7,1.7,1.7,0,0.386,2.275,1.825,1.588,1.087,0.788,0,0,0
"2018-03-04 19:58:00",1106394,-1,21.93,21.57,20.46,4.838,0,251.7,2.45,2.45,1.7,1.7,1.7,0,0.398,2.113,1.725,1.538,1.113,0.773,0,0,0
"2018-03-04 19:59:00",1106395,-1,21.87,21.52,20.4,4.816,0,248.9,3.2,2.45,1.7,1.7,0.95,0,0.285,2.363,1.7,1.45,1.113,0.855,0,0,0
"2018-03-04 20:00:00",1106396,-1,21.82,21.47,20.34,4.804,0,248.1,3.2,3.2,2.45,1.7,1.7,0.95,0.278,2.55,2.075,1.763,1.225,0.912,0.016,0,0
"2018-03-04 20:01:00",1106397,-1,21.79,21.44,20.29,4.762,0,246.2,3.95,2.45,2.45,1.7,0.95,0,0.38,2.713,2.063,1.7,1.113,0.76,0,0,0
"2018-03-04 20:02:00",1106398,-1,21.79,21.37,20.18,4.715,0,245.4,3.2,2.45,2.45,1.7,1.7,0,0.358,2.775,2,1.713,1.138,0.877,0,0,0
"2018-03-04 20:03:00",1106399,-1,21.69,21.25,20.08,4.757,0,245.8,3.95,2.45,2.45,1.7,1.7,0,0.227,2.7,1.913,1.65,1.225,0.984,0,0,0
"2018-03-04 20:04:00",1106400,-1,21.63,21.19,20.01,4.718,0,245.5,3.95,3.2,2.45,2.45,1.7,1.7,0.362,2.85,2.338,2.013,1.413,1.134,0.218,0,0
"2018-03-04 20:05:00",1106401,-1,21.57,21.09,19.94,4.728,0,244.5,3.95,3.2,2.45,2.45,1.7,0.95,0.355,3,2.438,1.925,1.397,1.122,0.332,0,0
"2018-03-04 20:06:00",1106402,-1,21.57,21.02,19.91,4.729,0,242.5,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.913,2.088,1.738,1.213,0.974,0.19,0,0
"2018-03-04 20:07:00",1106403,-1,21.42,20.9,19.86,4.76,0,244.7,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.05,2.288,1.938,1.475,1.25,0.658,0,0
"2018-03-04 20:08:00",1106404,-1,21.29,20.81,19.84,4.797,0,243.4,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.013,2.3,2,1.513,1.275,0.823,0,0
"2018-03-04 20:09:00",1106405,-1,21.21,20.73,19.81,4.825,0,241.2,3.2,3.2,2.45,2.45,1.7,1.7,0.431,2.7,2.125,1.925,1.488,1.231,0.775,0,0
"2018-03-04 20:10:00",1106406,-1,21.12,20.64,19.8,4.861,0,242.4,3.95,2.45,2.45,1.7,1.7,0.95,0.28,2.788,2.075,1.775,1.35,1.075,0.237,0,0
"2018-03-04 20:11:00",1106407,0,21.1,20.65,19.78,4.849,0,241.8,3.95,3.2,2.45,2.45,1.7,1.7,0.402,2.95,2.338,1.988,1.488,1.247,0.709,0,0
"2018-03-04 20:12:00",1106408,0,21.06,20.56,19.69,4.884,0,242.8,3.95,3.2,2.45,1.7,1.7,0.95,0.322,2.875,2.125,1.713,1.288,1.072,0.348,0,0
"2018-03-04 20:13:00",1106409,0,21.02,20.46,19.65,4.934,0,243.8,3.95,2.45,2.45,1.7,1.7,0.95,0.309,2.863,2.075,1.8,1.388,1.113,0.253,0,0
"2018-03-04 20:14:00",1106410,0,20.96,20.44,19.62,4.956,0,244.6,3.95,2.45,2.45,1.7,1.7,0.95,0.3,2.925,2.25,1.838,1.325,1.1,0.364,0,0
"2018-03-04 20:15:00",1106411,0,20.95,20.44,19.55,4.964,0,246.7,3.95,3.2,2.45,1.7,1.7,0.95,0.29,2.95,2.225,1.863,1.35,1.087,0.38,0,0
"2018-03-04 20:16:00",1106412,0,20.91,20.37,19.46,4.992,0,244.3,3.95,3.2,2.45,1.7,1.7,0.95,0.331,2.775,2.175,1.863,1.3,1.084,0.348,0,0
"2018-03-04 20:17:00",1106413,0,20.88,20.27,19.35,5.046,0,243.8,3.95,2.45,2.45,1.7,1.7,0.95,0.327,2.925,2.05,1.7,1.2,0.949,0.206,0,0
"2018-03-04 20:18:00",1106414,0,20.83,20.23,19.3,5.058,0,243.3,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.7,2,1.663,1.213,0.974,0.174,0,0
"2018-03-04 20:19:00",1106415,0,20.74,20.22,19.31,5.046,0,243.6,3.2,2.45,2.45,1.7,1.7,0.95,0.225,2.663,2.088,1.713,1.225,1.025,0.063,0,0
"2018-03-04 20:20:00",1106416,0,20.69,20.22,19.29,5.046,0,242.8,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.75,2.05,1.7,1.338,1.163,0.523,0,0
"2018-03-04 20:21:00",1106417,0,20.67,20.19,19.33,5.06,0,240.8,3.95,2.45,2.45,2.45,1.7,0.95,0.331,2.925,2,1.725,1.338,1.084,0.206,0,0
"2018-03-04 20:22:00",1106418,0,20.65,20.18,19.31,5.069,0,240.2,3.95,2.45,2.45,1.7,1.7,0.95,0.3,2.963,2.138,1.75,1.263,1.047,0.222,0,0
"2018-03-04 20:23:00",1106419,0,20.59,20.13,19.25,5.098,0,237.3,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.988,2.188,1.9,1.35,1.125,0.301,0,0
"2018-03-04 20:24:00",1106420,0,20.54,20.05,19.22,5.139,0,231.6,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.113,2.35,1.975,1.425,1.15,0.618,0,0
"2018-03-04 20:25:00",1106421,0,20.45,19.91,19.1,5.219,0,229.1,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.713,2.075,1.738,1.288,1.109,0.456,0,0
"2018-03-04 20:26:00",1106422,0,20.34,19.72,18.97,5.372,0,228.6,3.2,2.45,2.45,1.7,1.7,0.95,0.207,2.663,1.875,1.663,1.275,1.012,0.111,0,0
"2018-03-04 20:27:00",1106423,0,20.25,19.65,18.89,5.465,0,237.7,3.2,2.45,2.45,1.7,1.7,0,0.259,2.563,1.913,1.6,1.213,0.968,0,0,0
"2018-03-04 20:28:00",1106424,0,20.21,19.55,18.83,5.55,0,232.5,3.2,2.45,2.45,1.7,1.7,0,0.324,2.75,1.838,1.475,1.15,0.852,0,0,0
"2018-03-04 20:29:00",1106425,0,20.2,19.55,18.8,5.577,0,232.9,3.2,2.45,1.7,1.7,1.7,0,0.372,2.613,1.713,1.413,1.059,0.804,0,0,0
"2018-03-04 20:30:00",1106426,0,20.2,19.53,18.77,5.599,0,232.8,3.2,2.45,1.7,1.7,1.7,0,0.324,2.6,1.875,1.525,1.113,0.852,0,0,0
"2018-03-04 20:31:00",1106427,0,20.14,19.53,18.76,5.604,0,231.4,3.2,2.45,2.45,1.7,0.95,0,0.354,2.513,1.9,1.475,1.047,0.792,0,0,0
"2018-03-04 20:32:00",1106428,0,20.17,19.54,18.73,5.612,0,232.5,3.2,2.45,2.45,1.7,1.7,0,0.426,2.575,1.713,1.425,0.99,0.769,0,0,0
"2018-03-04 20:33:00",1106429,0,20.17,19.48,18.67,5.624,0,231.3,3.2,2.45,1.7,1.7,0.95,0,0.428,2.5,1.563,1.363,0.962,0.681,0,0,0
"2018-03-04 20:34:00",1106430,0,20.1,19.42,18.6,5.658,0,233.2,3.2,1.7,1.7,1.7,0.95,0,0.442,2.413,1.525,1.35,0.968,0.649,0,0,0
"2018-03-04 20:35:00",1106431,0,20.11,19.39,18.59,5.7,0,233.5,3.2,2.45,1.7,1.7,0.95,0,0.428,2.413,1.563,1.288,0.987,0.681,0,0,0
"2018-03-04 20:36:00",1106432,0,20.13,19.36,18.56,5.713,0,234.8,3.2,2.45,1.7,1.7,0.95,0,0.391,2.588,1.65,1.438,1.012,0.744,0,0,0
"2018-03-04 20:37:00",1106433,0,20.17,19.38,18.58,5.705,0,233.9,3.2,2.45,1.7,1.7,1.7,0,0.184,2.638,1.763,1.5,1.2,0.959,0,0,0
"2018-03-04 20:38:00",1106434,0,20.2,19.5,18.64,5.661,0,232,3.2,2.45,2.45,1.7,1.7,0.95,0.331,2.713,1.963,1.763,1.3,1.084,0.206,0,0
"2018-03-04 20:39:00",1106435,0,20.24,19.58,18.7,5.622,0,230.3,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.788,1.938,1.663,1.263,1.059,0.127,0,0
"2018-03-04 20:40:00",1106436,0,20.24,19.56,18.72,5.657,0,228.7,3.2,2.45,2.45,1.7,1.7,0.95,0.291,2.725,1.95,1.663,1.263,0.993,0.063,0,0
"2018-03-04 20:41:00",1106437,0,20.25,19.62,18.74,5.645,0,227.8,3.2,2.45,2.45,1.7,1.7,0,0.446,2.688,1.85,1.538,1.034,0.693,0,0,0
"2018-03-04 20:42:00",1106438,0,20.27,19.57,18.71,5.663,0,228.7,3.2,2.45,1.7,1.7,1.7,0,0.358,2.638,1.85,1.475,1.1,0.82,0,0,0
"2018-03-04 20:43:00",1106439,0,20.31,19.57,18.75,5.697,0,230.4,3.2,2.45,1.7,1.7,0.95,0,0.263,2.6,1.95,1.525,1.138,0.871,0,0,0
"2018-03-04 20:44:00",1106440,0,20.32,19.58,18.73,5.707,0,231.5,3.2,2.45,1.7,1.7,0.95,0,0.354,2.575,1.775,1.4,1.034,0.792,0,0,0
"2018-03-04 20:45:00",1106441,0,20.31,19.55,18.74,5.731,0,231.4,3.2,2.45,1.7,1.7,0.95,0,0.285,2.65,1.8,1.375,1.087,0.855,0,0,0
"2018-03-04 20:46:00",1106442,0,20.3,19.55,18.78,5.74,0,227,3.2,2.45,1.7,1.7,0.95,0,0.428,2.625,1.75,1.363,1.037,0.681,0,0,0
"2018-03-04 20:47:00",1106443,0,20.28,19.53,18.79,5.768,0,225.6,3.2,2.45,1.7,1.7,1.7,0,0.302,2.663,1.863,1.538,1.15,0.896,0,0,0
"2018-03-04 20:48:00",1106444,0,20.14,19.5,18.75,5.824,0,226.4,3.2,2.45,1.7,1.7,1.7,0,0.372,2.6,1.8,1.488,1.087,0.804,0,0,0
"2018-03-04 20:49:00",1106445,0,20.11,19.42,18.7,5.889,0,220.7,3.2,2.45,1.7,1.7,0.95,0,0.428,2.525,1.65,1.325,0.956,0.681,0,0,0
"2018-03-04 20:50:00",1106446,0,20.13,19.38,18.67,5.957,0,222.2,3.2,2.45,1.7,1.7,0.95,0,0.462,2.613,1.525,1.122,0.677,0.364,0,0,0
"2018-03-04 20:51:00",1106447,-1,20.09,19.34,18.6,6,0,224.3,3.2,1.7,1.7,1.7,0.95,0,0.453,2.525,1.438,1.175,0.785,0.332,0,0,0
"2018-03-04 20:52:00",1106448,-1,20.06,19.31,18.56,6.038,0,225.7,3.2,1.7,1.7,1.7,0.95,0,0.448,2.238,1.35,1.188,0.737,0.317,0,0,0
"2018-03-04 20:53:00",1106449,-1,20.02,19.28,18.56,6.105,0,225.9,3.2,2.45,1.7,1.7,0.95,0,0.42,2.388,1.325,1.15,0.88,0.697,0,0,0
"2018-03-04 20:54:00",1106450,-1,20.04,19.31,18.59,6.127,0,227.4,3.2,2.45,1.7,1.7,0.95,0,0.474,2.375,1.5,1.213,0.82,0.507,0,0,0
"2018-03-04 20:55:00",1106451,-1,20,19.33,18.6,6.149,0,228.4,3.2,1.7,1.7,1.7,0.95,0,0.442,2.4,1.475,1.225,0.924,0.649,0,0,0
"2018-03-04 20:56:00",1106452,-1,20.05,19.32,18.62,6.153,0,232.5,3.2,1.7,1.7,1.7,0.95,0,0.411,2.188,1.363,1.125,0.757,0.237,0,0,0
"2018-03-04 20:57:00",1106453,-1,20.02,19.34,18.61,6.138,0,238.1,3.2,1.7,1.7,0.95,0.95,0,0.237,2.188,1.188,0.993,0.396,0.063,0,0,0
"2018-03-04 20:58:00",1106454,-1,20.07,19.35,18.6,6.121,0,241.4,3.2,1.7,1.7,1.7,0.95,0,0.473,2.238,1.363,1.087,0.836,0.523,0,0,0
"2018-03-04 20:59:00",1106455,-1,20.01,19.37,18.57,6.085,0,246.5,2.45,1.7,1.7,0.95,0.95,0,0.368,1.838,1.275,1.1,0.887,0.776,0,0,0
"2018-03-04 21:00:00",1106456,-1,19.94,19.35,18.51,6.115,0,249.9,2.45,1.7,1.7,0.95,0.95,0,0.339,1.85,1.3,0.997,0.839,0.807,0,0,0
"2018-03-04 21:01:00",1106457,-1,19.91,19.3,18.47,6.124,0,249.2,2.45,1.7,1.7,0.95,0.95,0,0.285,2,1.213,1.062,0.903,0.855,0,0,0
"2018-03-04 21:02:00",1106458,-1,19.95,19.34,18.5,6.064,0,248.4,2.45,1.7,1.7,1.7,0.95,0,0.38,2.075,1.35,1.2,0.931,0.76,0,0,0
"2018-03-04 21:03:00",1106459,-1,19.98,19.37,18.48,6.002,0,247.7,3.2,1.7,1.7,0.95,0.95,0,0.462,2.113,1.263,1.087,0.807,0.586,0,0,0
"2018-03-04 21:04:00",1106460,-1,19.98,19.37,18.5,5.957,0,243.9,2.45,2.45,1.7,0.95,0.95,0,0.465,2.225,1.388,1.087,0.807,0.57,0,0,0
"2018-03-04 21:05:00",1106461,-1,19.95,19.36,18.49,5.913,0,239.9,2.45,1.7,1.7,0.95,0.95,0,0.263,2.238,1.425,1.225,0.792,0.079,0,0,0
"2018-03-04 21:06:00",1106462,-1,19.94,19.38,18.49,5.876,0,240.3,3.2,2.45,1.7,0.95,0.95,0,0.237,2.425,1.538,1.313,0.76,0.063,0,0,0
"2018-03-04 21:07:00",1106463,-1,19.86,19.37,18.48,5.848,0,240.2,2.45,1.7,1.7,1.7,0.95,0,0.428,2.213,1.413,1.25,0.836,0.269,0,0,0
"2018-03-04 21:08:00",1106464,-1,19.72,19.27,18.41,5.889,0,242.3,2.45,1.7,1.7,0.95,0,0,0,1.838,1.3,1.125,0.602,0,0,0,0
"2018-03-04 21:09:00",1106465,-1,19.55,19.12,18.29,5.966,0,242.5,2.45,1.7,0.95,0.95,0,0,0,1.588,0.905,0.807,0.079,0,0,0,0
"2018-03-04 21:10:00",1106466,-1,19.43,18.98,18.18,6.04,0,241.2,2.45,1.7,0.95,0,0,0,0,1.725,0.797,0.063,0,0,0,0,0
"2018-03-04 21:11:00",1106467,0,19.35,18.86,18.09,6.057,0,244,1.7,1.7,0.95,0,0,0,0,1.55,0.662,0.317,0,0,0,0,0
"2018-03-04 21:12:00",1106468,0,19.2,18.8,18,6.067,0,237.9,2.45,0.95,0.95,0,0,0,0,1.488,0.491,0.174,0,0,0,0,0
"2018-03-04 21:13:00",1106469,0,19.07,18.72,17.89,6.078,0,234.7,1.7,0.95,0.95,0,0,0,0,1.55,0.792,0.348,0,0,0,0,0
"2018-03-04 21:14:00",1106470,0,18.97,18.7,17.86,6.045,0,229.8,2.45,1.7,1.7,0.95,0,0,0,1.538,0.927,0.997,0.222,0,0,0,0
"2018-03-04 21:15:00",1106471,0,18.92,18.68,17.87,6.018,0,228.8,2.45,1.7,1.7,0.95,0.95,0,0.207,1.9,1.3,1.163,0.776,0.048,0,0,0
"2018-03-04 21:16:00",1106472,0,18.89,18.61,17.89,6.045,0,223.1,2.45,2.45,1.7,0.95,0.95,0,0.453,1.95,1.513,1.225,0.823,0.332,0,0,0
"2018-03-04 21:17:00",1106473,0,18.9,18.53,17.86,6.137,0,221.6,2.45,1.7,1.7,0.95,0,0,0,1.863,1.275,1.059,0.681,0,0,0,0
"2018-03-04 21:18:00",1106474,0,18.86,18.48,17.82,6.204,0,225.6,2.45,1.7,1.7,0.95,0,0,0,1.95,1.288,1.037,0.491,0,0,0,0
"2018-03-04 21:19:00",1106475,0,18.81,18.4,17.74,6.244,0,224.3,2.45,1.7,1.7,0.95,0,0,0,1.988,1.338,1.106,0.348,0,0,0,0
"2018-03-04 21:20:00",1106476,0,18.86,18.32,17.6,6.268,0,220,3.2,2.45,2.45,1.7,1.7,1.7,0.499,2.388,1.513,1.363,0.585,0.275,0.215,0,0
"2018-03-04 21:21:00",1106477,0,18.97,18.19,17.32,6.343,0,213.8,3.2,2.45,1.7,1.7,1.7,0.95,0.38,1.943,1.185,0.707,0.275,0.155,0.237,0,0
"2018-03-04 21:22:00",1106478,0,19.19,18.29,17.3,6.324,0,201.6,3.2,2.45,2.45,1.7,0.95,0,0.474,2.488,1.95,1.484,0.74,0.507,0,0,0
"2018-03-04 21:23:00",1106479,0,19.28,18.27,17.13,6.368,0,217.1,4.7,2.45,2.45,1.7,1.7,0.95,0.593,2.488,1.139,0.64,0.521,0.439,0.142,0,0
"2018-03-04 21:24:00",1106480,0,19.34,18.2,17.27,6.247,0,232,4.7,3.2,3.2,3.2,2.45,1.7,0.429,3.288,2.413,2.1,1.725,1.588,1.24,0,0
"2018-03-04 21:25:00",1106481,0,19.64,18.64,17.75,5.876,0,225.9,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.338,2.675,2.538,2.225,1.95,1.588,0,0
"2018-03-04 21:26:00",1106482,0,20.05,19.19,18.17,5.472,0,223.8,5.45,4.7,3.2,2.45,2.45,2.45,0.397,3.225,2.788,2.5,1.988,1.738,1.363,0,0
"2018-03-04 21:27:00",1106483,0,20.11,19.39,18.4,5.317,0,221.7,4.7,3.95,3.2,3.2,2.45,1.7,0.37,3.513,2.988,2.5,1.9,1.638,1.25,0,0
"2018-03-04 21:28:00",1106484,0,20,19.41,18.47,5.36,0,215.4,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.963,2.4,2.125,1.613,1.45,1.012,0,0
"2018-03-04 21:29:00",1106485,0,20.19,19.33,18.43,5.418,0,220.9,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.1,2.375,2.05,1.488,1.225,0.674,0,0
"2018-03-04 21:30:00",1106486,0,20.23,19.51,18.59,5.297,0,223.7,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.138,2.65,2.25,1.65,1.375,0.806,0,0
"2018-03-04 21:31:00",1106487,0,20.26,19.64,18.69,5.203,0,222.5,4.7,3.2,3.2,2.45,1.7,1.7,0.375,3.213,2.6,2.2,1.613,1.338,1.04,0,0
"2018-03-04 21:32:00",1106488,0,20.19,19.69,18.79,5.166,0,222.8,3.95,3.2,3.2,2.45,2.45,2.45,0.456,2.875,2.5,2.15,1.65,1.538,1.202,0,0
"2018-03-04 21:33:00",1106489,0,20.07,19.57,18.77,5.254,0,220.3,3.95,3.2,2.45,1.7,1.7,0.95,0.325,2.9,2.338,1.925,1.288,1.138,0.57,0,0
"2018-03-04 21:34:00",1106490,0,19.99,19.46,18.65,5.354,0,224.3,3.2,2.45,2.45,1.7,1.7,0.95,0.302,2.388,1.963,1.625,1.125,0.896,0.111,0,0
"2018-03-04 21:35:00",1106491,0,19.88,19.36,18.59,5.437,0,219.3,3.2,2.45,2.45,1.7,1.7,0,0.375,2.613,1.888,1.538,1.093,0.861,0,0,0
"2018-03-04 21:36:00",1106492,0,19.86,19.28,18.52,5.495,0,216.5,3.2,2.45,2.45,1.7,1.7,0.95,0.303,2.438,1.875,1.55,1.147,0.965,0.206,0,0
"2018-03-04 21:37:00",1106493,0,19.83,19.2,18.43,5.57,0,219,3.95,2.45,1.7,0.95,0.95,0,0.475,2.413,1.688,1.338,0.839,0.491,0,0,0
"2018-03-04 21:38:00",1106494,0,19.89,19.19,18.4,5.558,0,215.3,3.2,2.45,2.45,1.7,1.7,0,0.434,2.663,1.913,1.525,1.075,0.854,0,0,0
"2018-03-04 21:39:00",1106495,0,19.94,19.25,18.39,5.49,0,204.4,3.95,2.45,1.7,1.7,1.7,0,0.415,2.563,1.863,1.45,1.027,0.785,0,0,0
"2018-03-04 21:40:00",1106496,0,19.94,19.2,18.26,5.454,0,198.9,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.688,1.925,1.5,1.147,0.958,0.282,0,0
"2018-03-04 21:41:00",1106497,0,19.92,19.06,18.08,5.567,0,198.8,3.95,3.2,2.45,1.7,1.7,0.95,0.424,2.7,2.2,1.725,1.188,0.939,0.063,0,0
"2018-03-04 21:42:00",1106498,0,19.88,19.08,17.9,5.681,0,193.4,3.2,3.2,2.45,1.7,1.7,0,0.468,2.813,2.263,1.713,1.163,0.778,0,0,0
"2018-03-04 21:43:00",1106499,0,19.95,19.02,17.77,5.727,0,191.5,3.2,3.2,2.45,1.7,1.7,0,0.268,2.9,2.413,1.838,1.238,1.062,0,0,0
"2018-03-04 21:44:00",1106500,0,19.96,18.94,17.67,5.717,0,190.5,3.95,3.2,2.45,1.7,1.7,0,0.339,3.15,2.375,1.7,1.125,0.893,0,0,0
"2018-03-04 21:45:00",1106501,0,19.86,18.76,17.55,5.709,0,189.3,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.175,2.4,1.725,1.25,1.15,0.535,0,0
"2018-03-04 21:46:00",1106502,0,20.01,18.69,17.54,5.698,0,189,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.288,2.55,1.9,1.363,1.163,0.317,0,0
"2018-03-04 21:47:00",1106503,0,20.08,18.78,17.53,5.656,0,181.6,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.4,2.775,2.188,1.625,1.363,0.598,0,0
"2018-03-04 21:48:00",1106504,0,20.07,18.79,17.5,5.684,0,175.8,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.425,2.75,2.088,1.488,1.25,0.427,0,0
"2018-03-04 21:49:00",1106505,0,20.04,18.76,17.43,5.706,0,171.9,3.95,3.2,3.2,2.45,2.45,0.95,0.383,3.4,2.763,2.05,1.438,1.213,0.222,0,0
"2018-03-04 21:50:00",1106506,0,20.04,18.9,17.56,5.61,0,174,4.7,4.7,3.95,3.2,2.45,1.7,0.396,3.925,3.438,2.763,2.113,1.875,1.309,0,0
"2018-03-04 21:51:00",1106507,-1,20.1,19.26,17.88,5.417,0,174.6,5.45,3.95,3.2,3.2,2.45,2.45,0.382,3.987,3.138,2.55,2.013,1.85,1.388,0,0
"2018-03-04 21:52:00",1106508,-1,20.19,19.2,17.99,5.428,0,178.7,4.7,3.95,3.2,2.45,2.45,1.7,0.348,4.05,3.138,2.55,1.875,1.6,1.143,0,0
"2018-03-04 21:53:00",1106509,-1,20.28,19.29,18.22,5.365,0,179.1,5.45,3.95,3.95,3.2,3.2,2.45,0.474,4.3,3.388,2.963,2.3,1.975,1.538,0,0
"2018-03-04 21:54:00",1106510,-1,20.35,19.4,18.42,5.299,0,178.5,5.45,4.7,3.2,2.45,2.45,1.7,0.269,4.412,3.263,2.575,1.988,1.75,1.375,0,0
"2018-03-04 21:55:00",1106511,-1,20.39,19.4,18.53,5.3,0,170.1,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.1,3.513,2.975,2.4,2.163,1.65,0,0
"2018-03-04 21:56:00",1106512,-1,20.39,19.55,18.64,5.235,0,169.1,5.45,4.7,4.7,3.2,3.2,2.45,0.45,3.75,3.2,2.75,2.138,1.85,1.334,0,0
"2018-03-04 21:57:00",1106513,-1,20.37,19.76,18.82,5.18,0,167.8,3.95,3.2,3.2,3.2,2.45,2.45,0.52,2.975,2.525,2.263,1.963,1.647,1.196,0,0
"2018-03-04 21:58:00",1106514,-1,20.36,19.65,18.76,5.258,0,174.3,3.95,3.2,3.2,2.45,2.45,1.7,0.467,3.413,2.738,2.35,1.85,1.609,0.941,0,0
"2018-03-04 21:59:00",1106515,-1,20.28,19.65,18.79,5.284,0,178.9,3.2,2.45,2.45,2.45,2.45,1.7,0.403,2.488,1.938,1.663,1.388,1.172,0.506,0,0
"2018-03-04 22:00:00",1106516,-1,20.23,19.57,18.83,5.337,0,182.2,3.95,2.45,2.45,2.45,1.7,1.7,0.404,2.663,2.075,1.863,1.463,1.259,0.503,0,0
"2018-03-04 22:01:00",1106517,-1,20.6,19.68,18.88,5.245,0,193.5,5.45,4.7,3.95,3.2,2.45,2.45,0.559,3.387,2.5,2.163,1.725,1.45,0.709,0,0
"2018-03-04 22:02:00",1106518,-1,20.77,19.92,19.03,5.015,0,194,3.95,3.2,2.45,2.45,2.45,1.7,0.379,2.863,2.275,1.938,1.6,1.45,1.097,0,0
"2018-03-04 22:03:00",1106519,-1,20.77,20,19.18,4.973,0,198.9,4.7,3.95,3.2,2.45,2.45,2.45,0.419,3.275,2.65,2.35,1.775,1.525,1.086,0,0
"2018-03-04 22:04:00",1106520,-1,20.98,20.25,19.35,4.91,0,193.2,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.788,3.188,2.663,2.037,1.863,1.338,1,1
"2018-03-04 22:05:00",1106521,-1,21.05,20.4,19.47,4.877,0,193.8,4.7,3.95,3.2,3.2,3.2,2.45,0.463,3.813,3.163,2.538,1.963,1.738,1.334,0,0
"2018-03-04 22:06:00",1106522,-1,21.08,20.39,19.48,4.888,0,192.8,5.45,4.7,3.95,2.45,2.45,1.7,0.402,3.725,3.013,2.375,1.763,1.513,1.031,0,0
"2018-03-04 22:07:00",1106523,-1,21.12,20.4,19.49,4.898,0,200.2,4.7,3.95,3.2,2.45,2.45,1.7,0.378,3.7,2.813,2.25,1.738,1.513,1.068,0,0
"2018-03-04 22:08:00",1106524,-1,21,20.3,19.43,4.961,0,201.9,3.95,3.95,3.2,2.45,1.7,1.7,0.365,3.338,2.875,2.225,1.638,1.413,1.03,0,0
"2018-03-04 22:09:00",1106525,-1,21.01,20.27,19.48,4.962,0,201.1,4.7,3.95,3.2,2.45,2.45,2.45,0.443,3.575,3.263,2.625,2.063,1.8,1.459,0,0
"2018-03-04 22:10:00",1106526,-1,21.01,20.45,19.6,4.826,0,206.2,3.95,3.95,3.2,3.2,3.2,2.45,0.539,3.113,2.838,2.438,1.988,1.8,1.484,0,0
"2018-03-04 22:11:00",1106527,0,20.93,20.42,19.6,4.804,0,205.1,3.95,3.2,3.2,2.45,2.45,1.7,0.372,3.225,2.6,2.275,1.788,1.525,1.172,0,0
"2018-03-04 22:12:00",1106528,0,21.06,20.44,19.63,4.743,0,202.7,4.7,4.7,3.95,2.45,2.45,1.7,0.415,3.6,2.988,2.388,1.813,1.575,1.206,0,0
"2018-03-04 22:13:00",1106529,0,21.03,20.52,19.68,4.673,0,204.1,4.7,3.2,3.2,2.45,2.45,1.7,0.334,3.3,2.65,2.388,1.85,1.675,1.197,0,0
"2018-03-04 22:14:00",1106530,0,21.07,20.54,19.71,4.616,0,205.1,5.45,4.7,3.95,3.2,3.2,2.45,0.47,3.887,3.2,2.688,2.1,1.85,1.425,0,0
"2018-03-04 22:15:00",1106531,0,21.13,20.58,19.8,4.574,0,204.8,6.2,5.45,5.45,3.95,3.95,3.2,0.781,4.25,3.862,3.325,2.788,2.463,2.037,0,0
"2018-03-04 22:16:00",1106532,0,21.04,20.68,19.98,4.519,0,206.5,5.45,5.45,4.7,3.95,3.95,3.2,0.702,3.725,3.175,2.875,2.388,2.225,1.813,0,0
"2018-03-04 22:17:00",1106533,0,20.95,20.72,20.14,4.494,0,210.2,5.45,5.45,4.7,3.95,3.95,3.2,0.696,3.925,3.6,3.188,2.663,2.5,2.088,0,0
"2018-03-04 22:18:00",1106534,0,20.9,20.62,20.09,4.541,0,207.1,4.7,4.7,3.95,3.95,3.2,3.2,0.542,3.588,3.088,2.775,2.175,1.95,1.613,0,0
"2018-03-04 22:19:00",1106535,0,20.78,20.4,19.92,4.654,0,216.5,5.45,4.7,3.95,3.2,3.2,3.2,0.482,4.038,3.288,2.725,2.138,1.875,1.5,0,0
"2018-03-04 22:20:00",1106536,0,20.81,20.31,19.82,4.701,0,210.7,6.2,4.7,4.7,3.95,3.95,3.2,0.676,4.3,3.525,3.15,2.463,2.275,1.825,0,0
"2018-03-04 22:21:00",1106537,0,20.84,20.46,19.94,4.633,0,207.9,6.2,4.7,3.95,3.95,3.2,3.2,0.514,4.1,3.525,3.125,2.625,2.288,1.75,0,0
"2018-03-04 22:22:00",1106538,0,20.84,20.5,19.97,4.595,0,206.8,5.45,3.95,3.95,3.2,3.2,2.45,0.471,3.825,3.188,2.85,2.438,2.188,1.888,0,0
"2018-03-04 22:23:00",1106539,0,20.72,20.39,19.9,4.664,0,200.7,4.7,4.7,3.95,3.2,3.2,3.2,0.432,3.8,3.263,2.975,2.413,2.175,1.8,0,0
"2018-03-04 22:24:00",1106540,0,20.81,20.31,19.77,4.709,0,203.9,5.45,4.7,3.95,3.2,3.2,2.45,0.549,3.975,3.25,2.7,2.175,1.988,1.584,0,0
"2018-03-04 22:25:00",1106541,0,20.84,20.38,19.78,4.682,0,202.5,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.725,3.163,2.588,2.025,1.788,1.55,0,0
"2018-03-04 22:26:00",1106542,0,20.92,20.4,19.75,4.68,0,211.2,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.412,3.738,3.15,2.475,2.288,1.85,0,0
"2018-03-04 22:27:00",1106543,0,20.98,20.48,19.83,4.641,0,211.7,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.038,3.425,2.925,2.4,2.063,1.713,0,0
"2018-03-04 22:28:00",1106544,0,20.94,20.53,19.92,4.62,0,211,5.45,4.7,4.7,3.95,3.95,3.2,0.614,3.638,3.275,2.938,2.475,2.238,1.788,0,0
"2018-03-04 22:29:00",1106545,0,20.89,20.51,19.93,4.632,0,211.1,5.45,4.7,3.95,3.95,3.2,2.45,0.495,3.825,2.925,2.638,2.075,1.863,1.525,0,0
"2018-03-04 22:30:00",1106546,0,20.88,20.35,19.83,4.725,0,211.3,6.2,5.45,4.7,3.95,3.95,3.2,0.699,4.263,3.612,3.013,2.5,2.288,1.813,0,0
"2018-03-04 22:31:00",1106547,0,21.02,20.55,19.98,4.642,0,213.5,5.45,5.45,4.7,3.2,3.2,2.45,0.456,3.925,3.188,2.95,2.475,2.163,1.8,0,0
"2018-03-04 22:32:00",1106548,0,21.01,20.48,19.96,4.68,0,207.5,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.987,3.225,2.838,2.2,1.938,1.6,0,0
"2018-03-04 22:33:00",1106549,0,21.1,20.6,20.06,4.648,0,203.8,6.2,5.45,3.95,3.2,3.2,2.45,0.468,3.85,3.288,2.925,2.513,2.2,1.9,0,0
"2018-03-04 22:34:00",1106550,0,21.21,20.78,20.22,4.777,0,198.2,6.95,6.95,6.2,5.45,5.45,4.7,1.007,5.362,4.55,4.05,3.388,3.038,2.575,0,0
"2018-03-04 22:35:00",1106551,0,21.23,20.94,20.42,5.179,0,187.8,5.45,5.45,4.7,4.7,4.7,3.2,0.632,4.287,3.738,3.363,2.875,2.675,2.2,0,0
"2018-03-04 22:36:00",1106552,0,21.08,20.87,20.4,7.519,0,185.3,7.7,6.95,5.45,5.45,4.7,3.95,0.798,5.35,4.537,4.05,3.45,3.225,2.675,0,0
"2018-03-04 22:37:00",1106553,0,21.15,20.98,20.51,12.52,0,191.7,8.45,8.45,7.7,6.2,6.2,5.45,0.678,7.312,6.925,5.975,4.925,4.462,3.713,0,0
"2018-03-04 22:38:00",1106554,0,21.08,20.96,20.54,14.14,0,185.6,9.2,7.7,6.95,6.2,5.45,4.7,0.718,7.15,6.212,5.462,4.7,4.187,3.463,0,0
"2018-03-04 22:39:00",1106555,0,20.9,20.79,20.42,16.32,0,172.7,8.45,8.45,7.7,6.95,6.2,5.45,0.957,6.537,6.05,5.425,4.612,4.212,3.475,1,1
"2018-03-04 22:40:00",1106556,0,20.71,20.66,20.3,18.08,0,170.8,9.95,9.95,9.2,8.45,6.95,6.2,1.157,6.787,6.1,5.525,5.012,4.662,3.775,0,0
"2018-03-04 22:41:00",1106557,0,20.52,20.5,20.22,21.04,0,171.6,9.95,10.7,9.95,9.2,8.45,7.7,1.146,8.1,7.675,6.862,5.925,5.362,4.462,1,1
"2018-03-04 22:42:00",1106558,0,20.34,20.32,20.07,22.51,0,175.6,9.2,8.45,7.7,6.95,6.2,5.45,0.74,7.262,6.437,5.725,5.175,4.825,4.062,0,0
"2018-03-04 22:43:00",1106559,0,20.13,20.1,19.9,24.83,0,178.2,9.2,8.45,8.45,6.95,6.95,5.45,0.908,6.762,6.187,5.637,4.737,4.225,3.463,0,0
"2018-03-04 22:44:00",1106560,0,20.12,20.1,19.86,28.33,0,176.9,9.95,9.2,8.45,7.7,7.7,6.2,0.869,7.55,6.925,6.237,5.387,4.925,4.112,0,0
"2018-03-04 22:45:00",1106561,0,20.14,20.14,19.85,32.14,0,182.5,10.7,10.7,9.2,8.45,8.45,7.7,1.157,8.72,7.975,6.887,5.85,5.412,4.725,0,0
"2018-03-04 22:46:00",1106562,0,20.17,20.14,19.86,34.94,0,184.9,11.45,9.2,7.7,7.7,6.95,6.2,0.995,7.712,7.012,6.2,5.312,4.85,4.175,0,0
"2018-03-04 22:47:00",1106563,0,20.11,20.07,19.82,36.26,0,189.2,11.45,12.2,9.2,7.7,6.95,6.95,0.962,8.24,7.45,6.437,5.437,4.875,4.15,0,0
"2018-03-04 22:48:00",1106564,0,20.2,20.08,19.83,37.96,0,182.7,11.45,11.45,9.95,8.45,8.45,6.95,1.133,9.24,8.21,7.175,6.3,5.825,4.9,0,0
"2018-03-04 22:49:00",1106565,0,20.15,20.06,19.82,38.56,0,182.7,11.45,10.7,10.7,9.95,9.2,6.95,1.337,8.74,7.612,6.675,5.737,5.137,4.437,0,0
"2018-03-04 22:50:00",1106566,0,20.19,20.11,19.88,40.04,0,182.4,12.2,10.7,10.7,8.45,7.7,6.2,1.105,9.11,8.44,7.462,6.187,5.537,4.537,0,0
"2018-03-04 22:51:00",1106567,-1,20.11,20.08,19.83,39.74,0,183.3,9.95,9.95,9.95,9.2,8.45,6.95,0.898,8.35,7.662,6.762,5.862,5.425,4.6,0,0
"2018-03-04 22:52:00",1106568,-1,19.92,19.92,19.71,39.45,0,186.3,9.95,9.95,9.2,8.45,7.7,6.2,1.279,7.712,7.075,6.15,5.275,4.762,3.925,0,0
"2018-03-04 22:53:00",1106569,-1,19.92,19.9,19.68,40.91,0,188.3,10.7,9.95,8.45,8.45,8.45,6.95,1.265,7.862,7.362,6.45,5.45,4.925,4.125,0,0
"2018-03-04 22:54:00",1106570,-1,19.92,19.92,19.68,41.44,0,192.1,9.95,9.2,8.45,6.95,6.2,5.45,0.84,7.587,6.937,6.237,5,4.512,3.825,0,0
"2018-03-04 22:55:00",1106571,-1,19.84,19.8,19.6,42.04,0,193.6,10.7,9.2,8.45,8.45,6.95,6.95,1.141,8.11,7.15,6.262,5.637,5.087,4.25,0,0
"2018-03-04 22:56:00",1106572,-1,19.79,19.79,19.55,42.62,0,194,9.2,8.45,7.7,6.2,5.45,5.45,0.629,7.287,6.462,5.55,4.4,4.038,3.363,0,0
"2018-03-04 22:57:00",1106573,-1,19.68,19.64,19.42,43.18,0,193.2,9.95,8.45,7.7,7.7,6.95,6.2,0.866,7.512,6.05,5.537,4.775,4.425,3.587,3,3
"2018-03-04 22:58:00",1106574,-1,19.69,19.55,19.37,44.14,0,196.8,9.95,8.45,8.45,6.95,6.95,6.2,0.897,7.487,6.375,5.7,4.862,4.5,3.862,0,0
"2018-03-04 22:59:00",1106575,-1,19.78,19.69,19.46,45.16,0,196.2,11.45,12.2,9.95,9.2,8.45,7.7,1.202,9.24,8.6,7.662,6.75,6.2,5.25,0,0
"2018-03-04 23:00:00",1106576,-1,19.72,19.71,19.49,44.98,0,194.4,11.45,10.7,9.2,9.2,8.45,6.2,0.75,9.39,8.46,7.4,6.512,5.925,4.95,0,0
"2018-03-04 23:01:00",1106577,-1,19.64,19.61,19.41,45.36,0,194.4,10.7,9.2,7.7,6.95,6.95,6.2,0.754,8.62,7.462,6.437,5.475,5.137,4.287,0,0
"2018-03-04 23:02:00",1106578,-1,19.58,19.52,19.34,46.27,0,192.9,10.7,10.7,9.2,8.45,7.7,6.95,1.213,8.66,7.912,6.85,5.912,5.462,4.65,1,1
"2018-03-04 23:03:00",1106579,-1,19.52,19.5,19.31,46.53,0,195.1,9.95,9.2,8.45,7.7,6.95,6.2,0.899,8.25,7.362,6.637,5.75,5.237,4.537,0,0
"2018-03-04 23:04:00",1106580,-1,19.56,19.52,19.33,47.55,0,190.2,11.45,9.95,9.2,8.45,8.45,6.95,1.207,8.45,7.775,6.825,5.762,5.2,4.475,0,0
"2018-03-04 23:05:00",1106581,-1,19.53,19.52,19.32,47.75,0,190.3,9.95,9.95,8.45,7.7,6.95,6.2,0.915,8.06,7.725,6.9,6.062,5.525,4.7,0,0
"2018-03-04 23:06:00",1106582,-1,19.41,19.42,19.24,47.31,0,197.6,9.95,8.45,7.7,6.95,6.2,5.45,0.791,7.825,6.862,6.112,5.287,4.875,4.175,0,0
"2018-03-04 23:07:00",1106583,-1,19.49,19.42,19.24,48.9,0,197.8,10.7,9.2,8.45,7.7,8.45,6.95,1.063,8.12,7.487,6.612,5.625,5.137,4.512,0,0
"2018-03-04 23:08:00",1106584,-1,19.41,19.41,19.19,48.43,0,195.2,6.95,6.95,6.2,4.7,4.7,4.7,0.567,5.987,5.55,4.85,4.087,3.825,3.263,0,0
"2018-03-04 23:09:00",1106585,-1,19.34,19.31,19.1,48.96,0,193.7,9.2,7.7,7.7,6.2,6.2,5.45,0.886,7.137,6.6,5.85,4.987,4.65,3.812,0,0
"2018-03-04 23:10:00",1106586,-1,19.24,19.26,19.05,49.25,0,192.2,9.2,8.45,8.45,7.7,6.95,6.95,0.965,6.15,5.525,4.912,4.187,3.875,3.325,0,0
"2018-03-04 23:11:00",1106587,0,19.18,19.13,18.95,49.54,0,191.7,8.45,8.45,6.95,6.2,6.2,5.45,0.973,7.2,6.512,5.562,4.7,4.325,3.65,0,0
"2018-03-04 23:12:00",1106588,0,19.14,19.1,18.9,49.8,0,191.3,8.45,6.95,6.2,5.45,5.45,4.7,0.615,6.5,5.462,4.687,3.962,3.65,3.15,0,0
"2018-03-04 23:13:00",1106589,0,19.14,19.07,18.86,50.77,0,189.3,9.95,9.95,9.2,7.7,6.95,6.2,1.13,7.35,6.825,5.625,4.7,4.237,3.525,0,0
"2018-03-04 23:14:00",1106590,0,19.12,19.08,18.86,50.97,0,188.7,7.7,7.7,7.7,6.2,5.45,4.7,0.718,6.275,5.662,5.25,4.487,4.087,3.375,0,0
"2018-03-04 23:15:00",1106591,0,19.09,19.06,18.84,51.18,0,186.2,9.2,8.45,7.7,6.95,6.2,6.2,0.937,6.675,6.187,5.325,4.425,4.062,3.4,0,0
"2018-03-04 23:16:00",1106592,0,19.09,19.06,18.85,51.63,0,189,7.7,7.7,7.7,6.2,5.45,5.45,0.766,6.337,5.85,5.137,4.45,4.175,3.45,0,0
"2018-03-04 23:17:00",1106593,0,19.12,19.05,18.83,52.02,0,189.3,8.45,7.7,6.95,6.2,5.45,4.7,0.816,6.687,5.975,5.137,4.4,4.087,3.45,0,0
"2018-03-04 23:18:00",1106594,0,19.15,19.09,18.89,52.58,0,190.6,8.45,7.7,6.95,6.95,6.2,5.45,0.992,6.062,5.737,5.15,4.7,4.337,3.787,0,0
"2018-03-04 23:19:00",1106595,0,19.18,19.16,18.94,52.95,0,186.5,9.95,9.95,9.2,7.7,6.95,6.2,1.038,7.212,6.7,6,5.212,4.8,4.1,0,0
"2018-03-04 23:20:00",1106596,0,19.23,19.24,19.01,53.33,0,190.6,8.45,8.45,7.7,6.95,6.2,6.2,1.065,6.7,6.087,5.525,4.7,4.312,3.725,0,0
"2018-03-04 23:21:00",1106597,0,19.16,19.12,18.92,53.55,0,189.5,8.45,6.95,6.2,5.45,5.45,4.7,0.867,6.237,5.275,4.687,3.837,3.413,2.863,0,0
"2018-03-04 23:22:00",1106598,0,19.13,19.05,18.86,54.37,0,191.8,9.95,8.45,7.7,6.95,7.7,6.2,1.169,6.212,5.687,5.212,4.587,4.212,3.55,0,0
"2018-03-04 23:23:00",1106599,0,19.28,19.18,18.96,55.15,0,189.1,9.2,8.45,7.7,7.7,6.95,6.2,0.908,7.462,6.55,5.862,5.187,4.725,3.962,0,0
"2018-03-04 23:24:00",1106600,0,19.33,19.29,19.06,55.3,0,188.3,8.45,7.7,7.7,7.7,6.95,5.45,0.972,6.987,6.237,5.7,4.825,4.362,3.625,0,0
"2018-03-04 23:25:00",1106601,0,19.31,19.33,19.11,55.66,0,190.5,8.45,8.45,6.95,6.95,6.2,5.45,0.893,6.412,6.1,5.55,4.8,4.325,3.725,0,0
"2018-03-04 23:26:00",1106602,0,19.23,19.23,19,55.68,0,188.2,8.45,7.7,6.2,6.2,4.7,4.7,0.668,6.412,5.525,4.775,3.862,3.35,2.888,0,0
"2018-03-04 23:27:00",1106603,0,19.25,19.2,19.01,56.48,0,192.4,9.2,8.45,8.45,6.95,6.95,5.45,1.038,6.812,6.337,5.825,5.212,4.8,4.1,0,0
"2018-03-04 23:28:00",1106604,0,19.31,19.26,19.05,57.01,0,194.2,9.95,9.95,8.45,6.95,6.2,5.45,0.961,7.562,6.775,5.975,5.075,4.637,3.8,0,0
"2018-03-04 23:29:00",1106605,0,19.34,19.32,19.08,57.25,0,189.8,8.45,7.7,7.7,6.95,6.2,5.45,0.812,7.225,6.575,5.85,4.925,4.4,3.663,1,1
"2018-03-04 23:30:00",1106606,0,19.29,19.32,19.08,57.31,0,193.6,7.7,7.7,7.7,6.2,5.45,5.45,0.8,6.45,6.075,5.487,4.725,4.237,3.513,0,0
"2018-03-04 23:31:00",1106607,0,19.27,19.26,19.04,57.71,0,190.7,9.2,8.45,7.7,6.95,6.95,6.2,1.065,7.187,6.562,5.662,4.875,4.35,3.637,0,0
"2018-03-04 23:32:00",1106608,0,19.23,19.2,18.98,57.92,0,189.3,6.95,7.7,6.95,5.45,4.7,4.7,0.599,6.037,5.625,4.9,4.187,3.825,3.188,0,0
"2018-03-04 23:33:00",1106609,0,19.18,19.13,18.94,58.29,0,189.6,8.45,6.95,6.95,6.2,5.45,4.7,0.625,6.575,5.8,5.237,4.387,4,3.45,0,0
"2018-03-04 23:34:00",1106610,0,19.13,19.09,18.88,58.5,0,189.7,9.2,8.45,7.7,6.2,6.95,6.2,0.969,6.462,5.8,5.125,4.412,4.112,3.463,0,0
"2018-03-04 23:35:00",1106611,0,19.2,19.16,18.96,59.08,0,192.4,9.2,9.2,8.45,7.7,6.95,6.2,0.957,7.112,6.7,5.987,5.25,4.85,4.112,0,0
"2018-03-04 23:36:00",1106612,0,19.1,19.14,18.92,58.72,0,192.6,6.95,7.7,6.95,6.2,5.45,4.7,0.785,5.762,5.625,4.887,4.2,3.837,3.175,0,0
"2018-03-04 23:37:00",1106613,0,19.04,19.06,18.88,59.33,0,189.4,6.95,6.95,6.95,6.2,6.2,5.45,0.852,5.837,5.65,5,4.3,3.875,3.163,0,0
"2018-03-04 23:38:00",1106614,0,18.95,19,18.8,59.26,0,190.8,6.95,6.95,6.2,5.45,4.7,3.95,0.74,5.337,4.987,4.287,3.65,3.325,2.675,0,0
"2018-03-04 23:39:00",1106615,0,18.93,18.92,18.72,59.83,0,190.4,8.45,8.45,6.95,6.2,6.2,4.7,0.903,5.562,4.95,4.337,3.687,3.3,2.838,0,0
"2018-03-04 23:40:00",1106616,0,18.96,18.88,18.71,60.57,0,196,7.7,6.95,6.95,6.95,6.2,5.45,1.091,5.925,5.387,4.9,4.287,3.85,3.238,0,0
"2018-03-04 23:41:00",1106617,0,19.04,18.99,18.75,60.85,0,191.5,8.45,7.7,6.95,6.95,5.45,4.7,0.915,5.8,5.387,4.737,4.038,3.7,3.188,0,0
"2018-03-04 23:42:00",1106618,0,18.99,18.96,18.73,60.95,0,190.4,8.45,7.7,6.95,6.2,6.2,6.2,0.808,5.862,5.5,4.862,4.1,3.8,3.2,0,0
"2018-03-04 23:43:00",1106619,0,18.94,18.9,18.67,61.28,0,190.1,6.95,6.95,6.2,4.7,4.7,3.95,0.654,5.337,4.675,4.087,3.475,3.088,2.65,0,0
"2018-03-04 23:44:00",1106620,0,19.03,18.93,18.7,62.29,0,190.5,8.45,8.45,6.95,6.2,6.2,5.45,0.913,6.65,6.2,5.475,4.637,4.3,3.575,0,0
"2018-03-04 23:45:00",1106621,0,19.08,19.05,18.8,62.22,0,189.7,7.7,6.95,5.45,5.45,4.7,3.95,0.654,6.237,5.525,4.75,3.9,3.463,2.863,0,0
"2018-03-04 23:46:00",1106622,0,19.15,19.07,18.82,62.63,0,190.8,9.2,8.45,6.95,6.2,6.2,5.45,0.816,6.637,5.675,5.037,4.287,3.962,3.475,0,0
"2018-03-04 23:47:00",1106623,0,19.13,19.08,18.84,62.61,0,190.1,8.45,6.95,6.95,6.2,6.95,4.7,0.882,6.112,5.312,4.762,4.025,3.588,3.013,0,0
"2018-03-04 23:48:00",1106624,0,19.23,19.18,18.94,63.18,0,189.2,8.45,8.45,7.7,6.95,6.95,6.2,0.892,6.4,5.987,5.5,4.925,4.6,3.95,0,0
"2018-03-04 23:49:00",1106625,0,19.21,19.19,18.95,63.16,0,191.7,8.45,8.45,6.95,6.2,5.45,5.45,0.848,6.025,5.575,4.762,4.025,3.775,3.163,0,0
"2018-03-04 23:50:00",1106626,0,19.33,19.27,19,63.75,0,190.8,8.45,7.7,6.95,6.2,5.45,4.7,0.714,7.037,6.7,5.625,4.65,4.25,3.538,0,0
"2018-03-04 23:51:00",1106627,-1,19.32,19.32,19.02,63.58,0,189,8.45,8.45,7.7,6.95,6.2,5.45,0.85,6.6,6.1,5.312,4.5,4.187,3.488,0,0
"2018-03-04 23:52:00",1106628,-1,19.26,19.25,18.99,63.9,0,187.6,7.7,6.95,6.2,5.45,6.2,4.7,0.816,5.825,5.45,4.762,4.225,3.962,3.288,0,0
"2018-03-04 23:53:00",1106629,-1,19.3,19.25,19.03,64.62,0,188.2,9.2,8.45,8.45,6.95,6.95,5.45,0.973,6.975,6.487,5.675,4.975,4.6,3.812,0,0
"2018-03-04 23:54:00",1106630,-1,19.33,19.33,19.1,64.47,0,188.3,8.45,7.7,6.95,6.2,5.45,5.45,0.922,6.425,5.787,5.212,4.45,4.012,3.413,0,0
"2018-03-04 23:55:00",1106631,-1,19.34,19.3,19.08,64.89,0,184.9,10.7,9.95,9.2,7.7,6.95,5.45,1.107,7.212,6.525,5.662,4.925,4.375,3.65,0,0
"2018-03-04 23:56:00",1106632,-1,19.47,19.45,19.22,65.13,0,190.4,9.95,9.2,9.2,7.7,7.7,6.95,0.843,7.687,7.437,6.8,5.987,5.65,4.862,0,0
"2018-03-04 23:57:00",1106633,-1,19.39,19.45,19.22,64.71,0,188,7.7,6.95,5.45,5.45,4.7,3.95,0.629,5.612,5.062,4.45,3.763,3.288,2.775,0,0
"2018-03-04 23:58:00",1106634,-1,19.33,19.34,19.13,65.31,0,188.4,9.2,8.45,6.95,6.2,6.2,5.45,0.941,6.725,6.162,5.375,4.637,4.25,3.612,0,0
"2018-03-04 23:59:00",1106635,-1,19.35,19.31,19.09,65.66,0,185,9.2,8.45,7.7,6.2,6.2,5.45,0.855,6.712,6.2,5.3,4.375,3.975,3.388,0,0
"2018-03-05 00:00:00",1106636,-1,19.37,19.34,19.1,65.83,0,187.3,8.45,9.2,7.7,6.95,6.95,6.2,0.848,6.487,5.95,5.387,4.662,4.275,3.6,0,0
"2018-03-05 00:01:00",1106637,-1,19.4,19.39,19.17,65.84,0,188.2,9.2,8.45,7.7,6.95,6.95,6.2,0.965,6.987,6.55,5.812,4.975,4.625,3.912,0,0
"2018-03-05 00:02:00",1106638,-1,19.45,19.42,19.21,66.1,0,187.3,9.95,9.2,9.2,7.7,6.95,6.2,0.816,7.762,7.487,6.712,5.675,5.212,4.55,0,0
"2018-03-05 00:03:00",1106639,-1,19.47,19.46,19.25,65.91,0,188.1,9.95,9.2,8.45,7.7,6.95,5.45,0.834,7.812,7.125,6.212,5.362,4.987,4.125,0,0
"2018-03-05 00:04:00",1106640,-1,19.4,19.43,19.21,65.98,0,186.6,7.7,7.7,6.95,6.2,6.2,4.7,0.792,6.137,5.612,5.1,4.25,3.85,3.263,0,0
"2018-03-05 00:05:00",1106641,-1,19.35,19.33,19.12,66.4,0,187.8,7.7,6.95,6.2,5.45,5.45,4.7,0.709,6.125,5.6,4.912,4.2,3.837,3.125,0,0
"2018-03-05 00:06:00",1106642,-1,19.3,19.29,19.06,66.62,0,183.7,8.45,7.7,6.2,6.2,5.45,5.45,0.751,6.387,5.65,4.825,3.95,3.663,3.15,0,0
"2018-03-05 00:07:00",1106643,-1,19.24,19.19,18.96,66.94,0,186.9,8.45,7.7,7.7,6.2,5.45,5.45,0.858,6.025,5.312,4.737,3.975,3.513,3.05,0,0
"2018-03-05 00:08:00",1106644,-1,19.31,19.21,18.99,67.37,0,188.7,9.2,8.45,6.95,6.2,5.45,4.7,0.768,7.112,6.1,5.362,4.425,4.087,3.525,0,0
"2018-03-05 00:09:00",1106645,-1,19.33,19.29,19.03,67.21,0,184,10.7,9.95,7.7,6.2,6.2,5.45,0.764,7.462,6.775,5.912,4.887,4.412,3.738,0,0
"2018-03-05 00:10:00",1106646,-1,19.32,19.3,19.06,67.14,0,187.4,10.7,9.2,7.7,6.95,6.95,5.45,0.986,7.812,6.687,5.7,4.912,4.587,3.887,0,0
"2018-03-05 00:11:00",1106647,0,19.35,19.32,19.09,67.26,0,184.6,11.45,11.45,9.2,7.7,7.7,6.95,1.276,8.09,7.4,6.375,5.45,4.962,4.05,0,0
"2018-03-05 00:12:00",1106648,0,19.31,19.3,19.08,67.31,0,188.9,9.2,9.95,8.45,6.95,6.2,6.2,0.883,7.125,6.887,5.925,5,4.512,4.038,0,0
"2018-03-05 00:13:00",1106649,0,19.26,19.27,19.04,67.46,0,185.3,9.2,7.7,6.95,6.2,6.2,4.7,0.811,6.775,5.987,5.287,4.55,4.237,3.538,0,0
"2018-03-05 00:14:00",1106650,0,19.19,19.17,18.96,67.54,0,187.6,9.2,6.2,5.45,5.45,5.45,3.95,0.532,6.3,5.137,4.4,3.788,3.413,2.963,0,0
"2018-03-05 00:15:00",1106651,0,19.24,19.16,18.98,68.25,0,186.2,10.7,9.95,9.2,8.45,7.7,6.95,1.379,7.975,7.25,6.437,5.575,5.1,4.263,0,0
"2018-03-05 00:16:00",1106652,0,19.22,19.22,18.99,67.64,0,192.6,7.7,6.95,6.2,5.45,5.45,5.45,0.942,5.962,5.062,4.362,3.7,3.375,2.875,0,0
"2018-03-05 00:17:00",1106653,0,19.14,19.11,18.94,68.12,0,190.2,9.95,8.45,7.7,6.2,6.2,5.45,1.047,6.425,5.612,5.137,4.637,4.187,3.65,0,0
"2018-03-05 00:18:00",1106654,0,19.16,19.12,18.93,68.31,0,190.6,9.2,8.45,7.7,6.2,6.2,5.45,0.93,6.9,6.287,5.362,4.6,4.163,3.538,0,0
"2018-03-05 00:19:00",1106655,0,19.15,19.08,18.91,68.45,0,190.1,9.2,8.45,7.7,7.7,6.95,6.95,1.094,7.437,6.487,5.7,4.875,4.437,3.787,0,0
"2018-03-05 00:20:00",1106656,0,19.18,19.16,18.96,68.36,0,192.1,9.95,9.95,7.7,6.95,6.95,6.2,0.802,6.987,6.362,5.787,4.925,4.475,3.887,0,0
"2018-03-05 00:21:00",1106657,0,19.23,19.24,19.04,68.41,0,191.1,10.7,9.95,9.2,8.45,7.7,6.95,1.125,8.17,7.812,6.962,6.112,5.687,4.85,0,0
"2018-03-05 00:22:00",1106658,0,19.22,19.25,19.06,68.16,0,192.8,9.2,9.2,8.45,7.7,6.95,6.2,1.086,7.137,6.625,5.95,5.137,4.65,4.025,0,0
"2018-03-05 00:23:00",1106659,0,19.22,19.21,19.03,68.36,0,191.4,9.95,9.2,8.45,7.7,6.95,6.2,0.967,7.887,7.187,6.45,5.637,5.25,4.587,0,0
"2018-03-05 00:24:00",1106660,0,19.17,19.15,18.95,68.43,0,191.7,8.45,7.7,6.95,5.45,4.7,4.7,0.549,6.662,5.75,4.887,4.1,3.788,3.275,0,0
"2018-03-05 00:25:00",1106661,0,19.17,19.09,18.9,68.92,0,188.7,8.45,8.45,7.7,7.7,6.2,5.45,0.781,6.937,5.987,5.375,4.7,4.337,3.6,0,0
"2018-03-05 00:26:00",1106662,0,19.2,19.16,18.94,68.8,0,195.1,9.2,9.2,8.45,6.95,6.2,5.45,0.817,7.537,6.9,6.175,5.125,4.512,3.912,0,0
"2018-03-05 00:27:00",1106663,0,19.21,19.2,18.96,68.69,0,203.5,8.45,8.45,6.95,6.95,5.45,5.45,0.664,7.125,6.337,5.625,4.7,4.312,3.75,0,0
"2018-03-05 00:28:00",1106664,0,19.23,19.2,18.99,68.74,0,196.9,9.95,9.2,8.45,7.7,6.95,6.95,0.957,7.8,7.25,6.375,5.375,4.85,4.375,0,0
"2018-03-05 00:29:00",1106665,0,19.22,19.21,18.98,68.7,0,195.1,9.2,8.45,7.7,6.2,6.2,6.2,0.969,7.362,6.637,5.825,4.95,4.537,4.05,0,0
"2018-03-05 00:30:00",1106666,0,19.22,19.2,19,68.82,0,195.8,9.95,9.95,9.2,8.45,8.45,6.95,1.182,8,7.65,6.887,5.962,5.462,4.537,0,0
"2018-03-05 00:31:00",1106667,0,19.23,19.22,19.01,68.75,0,195.9,9.95,9.95,7.7,7.7,6.95,6.2,0.838,7.937,7.287,6.25,5.387,4.937,4.125,0,0
"2018-03-05 00:32:00",1106668,0,19.24,19.21,19.01,68.83,0,190.7,10.7,10.7,9.2,8.45,7.7,6.95,1.111,8.46,7.775,6.812,5.675,5.25,4.5,0,0
"2018-03-05 00:33:00",1106669,0,19.25,19.24,19.02,68.72,0,192.9,9.95,9.2,8.45,7.7,6.95,6.2,0.8,7.8,7.387,6.6,5.675,5.162,4.45,0,0
"2018-03-05 00:34:00",1106670,0,19.15,19.19,18.99,68.73,0,195.5,8.45,8.45,6.95,6.2,6.95,5.45,0.922,6.2,5.825,5.2,4.487,4.175,3.5,0,0
"2018-03-05 00:35:00",1106671,0,19.14,19.1,18.92,69.19,0,196.5,10.7,8.45,8.45,7.7,6.95,6.2,0.913,7.975,7.2,6.362,5.262,4.8,4.1,0,0
"2018-03-05 00:36:00",1106672,0,19.21,19.18,19,69.13,0,196.8,9.2,9.2,8.45,8.45,7.7,6.95,1.392,7.412,7.112,6.362,5.562,5.125,4.312,0,0
"2018-03-05 00:37:00",1106673,0,19.11,19.14,18.93,68.82,0,200.7,6.95,6.95,5.45,4.7,4.7,3.95,0.539,5.4,4.75,3.9,3.213,2.963,2.575,0,0
"2018-03-05 00:38:00",1106674,0,19.02,18.99,18.82,69.56,0,204.5,8.45,7.7,6.95,5.45,5.45,5.45,0.748,6.4,5.862,5.25,4.375,4,3.475,0,0
"2018-03-05 00:39:00",1106675,0,19.16,19.12,18.91,69.47,0,208.5,9.2,9.2,7.7,7.7,6.95,6.2,0.917,7.337,6.875,5.9,4.987,4.587,4.025,0,0
"2018-03-05 00:40:00",1106676,0,19.15,19.18,18.94,68.95,0,210.3,7.7,7.7,6.95,6.95,6.2,6.2,1.017,6,5.425,4.85,4.187,3.825,3.4,0,0
"2018-03-05 00:41:00",1106677,0,19.06,19.05,18.83,69.33,0,204.2,7.7,7.7,6.2,5.45,5.45,4.7,0.923,5.775,5.262,4.437,3.6,3.238,2.775,0,0
"2018-03-05 00:42:00",1106678,0,19.08,19.03,18.81,69.68,0,201.5,9.2,8.45,6.95,6.95,6.2,6.2,0.913,6.937,6.137,5.325,4.65,4.312,3.675,0,0
"2018-03-05 00:43:00",1106679,0,19.08,19.05,18.82,69.49,0,199.9,9.2,8.45,7.7,6.2,6.2,6.2,0.938,6.712,6.125,5.15,4.325,3.975,3.35,0,0
"2018-03-05 00:44:00",1106680,0,19,18.97,18.76,69.71,0,196,9.95,9.2,7.7,6.95,5.45,5.45,0.71,6.75,6.075,5.187,4.35,4,3.275,0,0
"2018-03-05 00:45:00",1106681,0,19.05,19,18.79,69.86,0,201.1,10.7,9.95,7.7,6.95,6.95,5.45,0.913,6.837,6.137,5.512,4.762,4.462,3.675,0,0
"2018-03-05 00:46:00",1106682,0,19.1,19.07,18.86,69.66,0,199.6,9.2,8.45,7.7,7.7,6.95,6.2,0.979,7.562,6.925,5.962,5.125,4.575,4.075,0,0
"2018-03-05 00:47:00",1106683,0,19.06,19.07,18.85,69.53,0,205.2,9.2,9.2,8.45,6.95,6.2,5.45,0.967,7.475,7.137,6.362,5.137,4.587,3.762,0,0
"2018-03-05 00:48:00",1106684,0,19.06,19.05,18.84,69.61,0,202.3,9.2,8.45,7.7,6.95,6.2,5.45,0.672,7.512,6.787,6.062,5.212,4.787,4.112,0,0
"2018-03-05 00:49:00",1106685,0,19.02,19.02,18.81,69.63,0,199.9,9.2,7.7,7.7,6.95,6.2,5.45,0.869,6.625,5.825,5.25,4.45,4.012,3.388,0,0
"2018-03-05 00:50:00",1106686,0,18.99,18.96,18.75,69.79,0,200.8,9.95,8.45,8.45,6.95,6.2,6.2,0.913,6.987,6.112,5.3,4.412,4.087,3.5,0,0
"2018-03-05 00:51:00",1106687,-1,18.99,18.93,18.72,69.96,0,199.3,9.2,8.45,8.45,7.7,6.2,6.95,0.9,7.137,6.262,5.437,4.512,4.075,3.475,0,0
"2018-03-05 00:52:00",1106688,-1,19,18.97,18.76,69.92,0,202.8,9.95,9.95,9.2,8.45,7.7,6.95,0.928,7.812,7.425,6.612,5.762,5.175,4.412,0,0
"2018-03-05 00:53:00",1106689,-1,19.02,19.02,18.82,69.75,0,196.3,10.7,9.95,8.45,8.45,7.7,6.95,1.193,7.8,7.337,6.45,5.462,4.975,4.263,0,0
"2018-03-05 00:54:00",1106690,-1,18.97,18.98,18.79,69.74,0,205.5,9.95,9.2,9.2,7.7,7.7,6.95,1.158,7.875,7.25,6.437,5.587,5.075,4.337,0,0
"2018-03-05 00:55:00",1106691,-1,18.94,18.96,18.78,69.79,0,201.7,9.2,8.45,8.45,6.95,6.95,6.2,0.927,7,6.362,5.575,4.8,4.5,3.837,0,0
"2018-03-05 00:56:00",1106692,-1,18.92,18.9,18.72,70,0,206.3,9.2,8.45,7.7,6.95,6.2,6.2,1.128,7.625,6.837,5.762,4.837,4.437,3.8,0,0
"2018-03-05 00:57:00",1106693,-1,18.89,18.9,18.71,69.99,0,199,9.2,8.45,7.7,6.95,6.2,5.45,0.849,7.212,6.475,5.737,4.912,4.35,3.825,0,0
"2018-03-05 00:58:00",1106694,-1,18.86,18.86,18.68,70.04,0,203.9,9.2,8.45,6.95,6.95,6.2,5.45,0.869,6.975,6.225,5.5,4.675,4.387,3.7,0,0
"2018-03-05 00:59:00",1106695,-1,18.82,18.81,18.66,70.17,0,207.8,9.2,8.45,7.7,6.95,6.2,5.45,0.864,6.912,6.15,5.575,4.937,4.55,3.912,0,0
"2018-03-05 01:00:00",1106696,-1,18.84,18.84,18.68,70.16,0,209,9.2,9.2,7.7,7.7,7.7,6.2,1.026,7,6.825,6.1,5.25,4.825,4.25,0,0
"2018-03-05 01:01:00",1106697,-1,18.83,18.84,18.65,70.04,0,207.3,9.2,8.45,8.45,6.95,6.2,6.2,0.81,7.462,6.762,5.825,4.887,4.425,3.887,0,0
"2018-03-05 01:02:00",1106698,-1,18.85,18.84,18.64,70.03,0,205.8,11.45,10.7,9.2,6.95,6.95,6.95,0.994,7.562,6.85,5.975,4.975,4.625,3.85,0,0
"2018-03-05 01:03:00",1106699,-1,18.86,18.84,18.62,70.01,0,206.4,9.95,9.2,9.2,7.7,7.7,6.2,1.281,7.1,6.6,5.8,4.925,4.462,3.887,0,0
"2018-03-05 01:04:00",1106700,-1,18.78,18.76,18.53,70.22,0,210.8,7.7,6.95,6.2,6.2,5.45,4.7,0.803,6.3,5.512,4.775,3.912,3.538,3.038,0,0
"2018-03-05 01:05:00",1106701,-1,18.77,18.7,18.5,70.46,0,214.4,9.95,9.2,8.45,7.7,7.7,6.95,1.302,6.687,5.975,5.4,4.662,4.275,3.587,0,0
"2018-03-05 01:06:00",1106702,-1,18.81,18.8,18.58,70.17,0,216.1,8.45,8.45,8.45,6.95,6.2,6.2,0.849,6.9,6.4,5.55,4.662,4.362,3.688,0,0
"2018-03-05 01:07:00",1106703,-1,18.82,18.82,18.62,70.07,0,206.4,7.7,7.7,6.2,6.2,6.2,4.7,0.947,6.312,5.962,5.087,4.512,4.15,3.512,0,0
"2018-03-05 01:08:00",1106704,-1,18.82,18.79,18.57,70.13,0,210.3,7.7,7.7,6.95,6.2,5.45,5.45,0.871,6.05,5.362,4.575,3.937,3.538,3,0,0
"2018-03-05 01:09:00",1106705,-1,18.76,18.74,18.54,70.26,0,211.6,7.7,6.95,6.95,5.45,4.7,4.7,0.806,5.975,5.15,4.675,3.887,3.45,2.988,0,0
"2018-03-05 01:10:00",1106706,-1,18.77,18.78,18.57,70.26,0,205.4,7.7,6.95,6.95,6.2,5.45,5.45,0.897,5.625,5.487,4.8,4.225,3.9,3.263,0,0
"2018-03-05 01:11:00",1106707,0,18.72,18.7,18.49,70.33,0,205.8,8.45,7.7,6.95,6.2,6.2,4.7,0.871,6.25,5.2,4.45,3.812,3.55,3.025,0,0
"2018-03-05 01:12:00",1106708,0,18.82,18.73,18.52,70.54,0,204.1,9.2,7.7,7.7,6.2,5.45,5.45,0.823,7.275,6.537,5.5,4.637,4.237,3.675,0,0
"2018-03-05 01:13:00",1106709,0,18.85,18.79,18.55,70.27,0,203.3,9.2,9.2,8.45,7.7,6.95,6.2,1.125,7.062,6.2,5.512,4.675,4.35,3.6,0,0
"2018-03-05 01:14:00",1106710,0,18.89,18.81,18.6,70.28,0,210.7,10.7,9.95,9.2,7.7,7.7,7.7,1.224,7.637,6.937,6.075,5.175,4.675,3.937,0,0
"2018-03-05 01:15:00",1106711,0,18.87,18.88,18.68,69.89,0,202.1,9.2,8.45,6.95,6.95,6.2,4.7,0.85,7.087,6.387,5.587,4.762,4.312,3.675,0,0
"2018-03-05 01:16:00",1106712,0,18.82,18.8,18.62,70.15,0,205.2,8.45,7.7,6.95,6.2,6.2,5.45,0.858,6.887,6.487,5.462,4.737,4.387,3.75,0,0
"2018-03-05 01:17:00",1106713,0,18.82,18.79,18.62,70.3,0,210.9,9.2,9.2,8.45,7.7,6.95,6.2,1.006,6.925,6.312,5.687,4.937,4.675,4,0,0
"2018-03-05 01:18:00",1106714,0,18.78,18.79,18.6,70.19,0,213.8,9.2,7.7,6.95,6.2,6.2,5.45,0.82,6.437,5.812,5.012,4.15,3.837,3.275,0,0
"2018-03-05 01:19:00",1106715,0,18.74,18.73,18.55,70.36,0,208.8,9.2,7.7,6.95,6.2,5.45,5.45,0.604,6.825,5.875,5.05,4.312,3.912,3.35,0,0
"2018-03-05 01:20:00",1106716,0,18.73,18.67,18.48,70.62,0,217.8,9.95,8.45,8.45,6.95,6.95,5.45,0.965,7.037,6.137,5.337,4.587,4.138,3.6,0,0
"2018-03-05 01:21:00",1106717,0,18.7,18.64,18.47,70.77,0,217.7,9.2,7.7,7.7,6.95,6.2,5.45,0.972,6.9,6.037,5.462,4.712,4.287,3.737,0,0
"2018-03-05 01:22:00",1106718,0,18.7,18.72,18.53,70.52,0,215.2,8.45,8.45,7.7,6.2,6.2,5.45,1.093,6.4,5.95,5.3,4.462,4.025,3.35,0,0
"2018-03-05 01:23:00",1106719,0,18.61,18.62,18.42,70.6,0,223.6,8.45,6.95,6.2,5.45,4.7,4.7,0.802,5.312,4.7,4.075,3.425,3.138,2.688,0,0
"2018-03-05 01:24:00",1106720,0,18.57,18.53,18.34,71.17,0,212.2,7.7,6.95,6.2,5.45,4.7,4.7,0.694,5.962,5.262,4.762,4.125,3.7,3.338,0,0
"2018-03-05 01:25:00",1106721,0,18.63,18.56,18.36,71.13,0,214.2,8.45,7.7,7.7,6.95,6.2,4.7,0.965,6.562,5.762,5.037,4.225,3.7,3.138,0,0
"2018-03-05 01:26:00",1106722,0,18.78,18.75,18.53,70.7,0,218,9.2,9.2,8.45,6.2,6.2,5.45,0.664,6.775,6.287,5.662,4.862,4.462,3.888,0,0
"2018-03-05 01:27:00",1106723,0,18.69,18.73,18.5,70.31,0,220.4,6.95,6.2,5.45,4.7,4.7,3.95,0.582,5.787,5.037,4.437,3.663,3.413,3,0,0
"2018-03-05 01:28:00",1106724,0,18.62,18.59,18.41,70.92,0,223.2,6.2,6.2,6.2,5.45,4.7,3.95,0.652,5.312,5.05,4.5,3.812,3.45,2.95,0,0
"2018-03-05 01:29:00",1106725,0,18.61,18.6,18.41,70.99,0,223.4,6.95,6.2,6.2,5.45,4.7,4.7,0.69,5.187,4.737,4.275,3.875,3.613,3.05,0,0
"2018-03-05 01:30:00",1106726,0,18.55,18.56,18.4,71.1,0,230.6,7.7,6.95,6.95,6.95,6.2,5.45,0.854,5.95,5.525,4.975,4.5,4.15,3.563,0,0
"2018-03-05 01:31:00",1106727,0,18.48,18.52,18.33,71.06,0,233,6.2,6.2,6.2,5.45,4.7,4.7,0.698,4.85,4.8,4.325,3.787,3.475,2.963,0,0
"2018-03-05 01:32:00",1106728,0,18.33,18.37,18.19,71.57,0,231.4,6.95,5.45,4.7,4.7,3.95,3.2,0.538,4.687,4.2,3.675,3.138,2.788,2.275,0,0
"2018-03-05 01:33:00",1106729,0,18.28,18.27,18.12,71.88,0,227,6.95,5.45,5.45,4.7,4.7,4.7,0.663,5.075,4.55,3.975,3.5,3.1,2.6,0,0
"2018-03-05 01:34:00",1106730,0,18.27,18.23,18.06,72.18,0,224.5,6.2,6.95,5.45,5.45,5.45,4.7,0.654,4.975,4.55,4.087,3.638,3.35,2.825,0,0
"2018-03-05 01:35:00",1106731,0,18.41,18.32,18.12,72.18,0,223.2,8.45,6.95,6.2,5.45,4.7,4.7,0.675,5.75,4.95,4.475,3.912,3.425,3.063,0,0
"2018-03-05 01:36:00",1106732,0,18.55,18.5,18.26,71.5,0,222.7,7.7,6.95,6.2,5.45,5.45,4.7,0.94,5.987,5.425,4.825,4.038,3.787,3.238,0,0
"2018-03-05 01:37:00",1106733,0,18.54,18.49,18.26,71.41,0,224.2,7.7,6.95,6.2,6.2,5.45,5.45,0.897,5.775,5.112,4.6,4.125,3.75,3.188,0,0
"2018-03-05 01:38:00",1106734,0,18.51,18.47,18.25,71.35,0,228.1,6.95,5.45,5.45,4.7,4.7,4.7,0.61,5.287,4.7,4.15,3.575,3.25,2.788,0,0
"2018-03-05 01:39:00",1106735,0,18.46,18.4,18.21,71.63,0,224,6.2,5.45,5.45,4.7,3.95,3.95,0.564,5.05,4.512,4.05,3.5,3.175,2.738,0,0
"2018-03-05 01:40:00",1106736,0,18.42,18.39,18.19,71.67,0,224.6,6.2,6.2,5.45,4.7,4.7,3.95,0.64,5.1,4.512,4.012,3.375,3.088,2.675,0,0
"2018-03-05 01:41:00",1106737,0,18.33,18.28,18.07,71.83,0,226.4,5.45,4.7,3.95,3.95,3.2,3.2,0.495,4.175,3.388,3.013,2.388,2.163,1.85,0,0
"2018-03-05 01:42:00",1106738,0,18.36,18.21,17.99,72.4,0,222.9,6.95,6.95,6.2,5.45,4.7,3.95,0.871,5.725,4.962,4.25,3.488,3.163,2.813,0,0
"2018-03-05 01:43:00",1106739,0,18.39,18.26,18.03,72.13,0,226,7.7,7.7,7.7,6.2,6.2,6.2,0.848,6.237,5.325,4.612,3.912,3.625,3.238,0,0
"2018-03-05 01:44:00",1106740,0,18.46,18.37,18.16,71.82,0,221.1,7.7,6.95,6.95,5.45,5.45,4.7,0.771,6.325,5.6,5,4.387,4.025,3.475,0,0
"2018-03-05 01:45:00",1106741,0,18.41,18.38,18.17,71.6,0,231,8.45,6.95,6.95,6.2,5.45,4.7,0.831,6.087,5.275,4.712,4.087,3.75,3.213,0,0
"2018-03-05 01:46:00",1106742,0,18.42,18.37,18.17,71.69,0,230.4,8.45,7.7,6.95,5.45,5.45,5.45,0.87,6.137,5.362,4.725,4,3.625,3.1,0,0
"2018-03-05 01:47:00",1106743,0,18.4,18.32,18.11,71.63,0,223.5,7.7,6.2,5.45,5.45,4.7,3.95,0.619,5.8,4.75,4.175,3.6,3.238,2.838,0,0
"2018-03-05 01:48:00",1106744,0,18.43,18.31,18.12,71.91,0,224.2,8.45,8.45,6.95,6.95,6.2,5.45,0.79,7.175,6.575,5.837,4.975,4.475,3.912,0,0
"2018-03-05 01:49:00",1106745,0,18.42,18.42,18.21,71.43,0,222.3,9.2,7.7,6.95,6.2,6.2,5.45,0.811,6.237,5.8,5.062,4.4,4.038,3.363,0,0
"2018-03-05 01:50:00",1106746,0,18.39,18.39,18.19,71.46,0,219.6,9.2,7.7,6.95,6.2,5.45,4.7,0.737,6.25,5.8,5.15,4.362,3.925,3.338,0,0
"2018-03-05 01:51:00",1106747,-1,18.39,18.34,18.14,71.67,0,218.9,8.45,7.7,6.2,4.7,4.7,3.95,0.677,5.687,5.037,4.337,3.6,3.3,2.788,0,0
"2018-03-05 01:52:00",1106748,-1,18.34,18.28,18.06,71.8,0,223.4,8.45,7.7,6.95,6.2,5.45,5.45,0.836,5.75,5.137,4.437,3.838,3.425,2.913,0,0
"2018-03-05 01:53:00",1106749,-1,18.4,18.34,18.16,71.93,0,222.4,9.2,8.45,7.7,7.7,6.95,6.2,1.128,6.8,6.725,6.312,5.6,5.187,4.337,0,0
"2018-03-05 01:54:00",1106750,-1,18.38,18.44,18.25,71.3,0,222.9,8.45,8.45,8.45,6.95,6.95,6.2,1.068,5.75,5.6,5.025,4.362,4.062,3.437,0,0
"2018-03-05 01:55:00",1106751,-1,18.34,18.32,18.18,71.79,0,225.2,9.2,9.2,8.45,7.7,6.95,6.2,1.256,7.037,6.325,5.637,4.937,4.487,3.912,0,0
"2018-03-05 01:56:00",1106752,-1,18.31,18.32,18.15,71.69,0,229.1,7.7,7.7,6.95,6.2,6.2,5.45,0.836,6.187,5.525,4.937,4.375,4.012,3.388,0,0
"2018-03-05 01:57:00",1106753,-1,18.25,18.24,18.07,72.03,0,226.5,7.7,7.7,6.95,6.2,4.7,3.95,0.648,6.25,5.375,4.637,3.825,3.525,3.013,0,0
"2018-03-05 01:58:00",1106754,-1,18.27,18.19,18.01,72.36,0,225.3,9.2,7.7,6.95,6.2,5.45,5.45,0.659,6.612,6.062,5.187,4.45,4.075,3.475,0,0
"2018-03-05 01:59:00",1106755,-1,18.22,18.22,18.02,72.22,0,225.2,8.45,8.45,7.7,6.95,6.2,5.45,1.023,6.462,5.862,5.187,4.562,4.062,3.538,0,0
"2018-03-05 02:00:00",1106756,-1,18.18,18.17,17.98,72.28,0,225.2,7.7,6.95,6.2,5.45,5.45,4.7,0.891,5.725,5.137,4.45,4.075,3.625,3.088,0,0
"2018-03-05 02:01:00",1106757,-1,18.12,18.12,17.95,72.62,0,226.9,7.7,7.7,6.95,6.2,5.45,4.7,0.635,5.987,5.562,5.175,4.537,4.187,3.575,0,0
"2018-03-05 02:02:00",1106758,-1,18.13,18.14,17.94,72.56,0,222.6,7.7,8.45,6.95,6.95,6.2,4.7,0.92,6.125,5.762,5.1,4.225,3.825,3.175,0,0
"2018-03-05 02:03:00",1106759,-1,18.14,18.16,17.95,72.59,0,221.9,7.7,8.45,7.7,6.95,6.2,5.45,0.93,6.387,6.15,5.575,4.6,4.163,3.488,0,0
"2018-03-05 02:04:00",1106760,-1,18.1,18.16,17.96,72.42,0,221.4,8.45,7.7,6.95,6.2,5.45,4.7,0.881,5.875,5.275,4.7,4.187,3.775,3.188,0,0
"2018-03-05 02:05:00",1106761,-1,18.09,18.09,17.91,72.74,0,220.2,8.45,6.95,6.2,5.45,4.7,4.7,0.758,6.287,5.45,4.662,4.012,3.762,3.125,0,0
"2018-03-05 02:06:00",1106762,-1,18.03,18.02,17.83,72.88,0,222,6.2,6.2,4.7,4.7,3.95,3.95,0.538,4.975,4.55,3.95,3.513,3.163,2.638,0,0
"2018-03-05 02:07:00",1106763,-1,17.96,17.94,17.75,73.22,0,224,6.95,6.95,5.45,4.7,4.7,4.7,0.612,5.162,4.837,4.212,3.575,3.175,2.763,0,0
"2018-03-05 02:08:00",1106764,-1,17.93,17.9,17.72,73.45,0,223.2,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.212,4.712,4.175,3.675,3.363,2.825,0,0
"2018-03-05 02:09:00",1106765,-1,17.94,17.9,17.72,73.55,0,222.9,7.7,6.95,6.2,5.45,4.7,4.7,0.698,5.912,5.125,4.75,4,3.675,3.063,0,0
"2018-03-05 02:10:00",1106766,-1,17.96,17.93,17.76,73.48,0,222.8,8.45,6.95,6.2,5.45,5.45,4.7,0.758,6.075,5.487,4.912,4.237,3.763,3.188,0,0
"2018-03-05 02:11:00",1106767,0,18.01,17.97,17.78,73.28,0,219.1,7.7,6.95,6.2,5.45,5.45,4.7,0.699,5.887,5.187,4.575,4.112,3.787,3.15,0,0
"2018-03-05 02:12:00",1106768,0,17.93,17.94,17.74,73.22,0,226.4,6.95,6.95,6.2,5.45,5.45,4.7,0.906,5.137,4.537,3.975,3.25,2.938,2.413,0,0
"2018-03-05 02:13:00",1106769,0,17.84,17.79,17.62,73.74,0,224.6,6.95,6.95,6.2,5.45,4.7,4.7,0.808,5.825,5.062,4.362,3.612,3.313,2.763,0,0
"2018-03-05 02:14:00",1106770,0,17.87,17.79,17.61,73.89,0,226.9,6.2,5.45,5.45,5.45,4.7,3.95,0.704,5.45,4.675,4.175,3.55,3.3,2.763,0,0
"2018-03-05 02:15:00",1106771,0,17.84,17.81,17.6,73.78,0,222.4,7.7,6.95,6.2,5.45,4.7,4.7,0.69,5.112,4.837,4.4,3.837,3.538,2.988,0,0
"2018-03-05 02:16:00",1106772,0,17.77,17.74,17.55,73.96,0,225.8,7.7,6.2,6.2,5.45,4.7,4.7,0.691,5.512,4.662,4.275,3.675,3.338,2.85,0,0
"2018-03-05 02:17:00",1106773,0,17.82,17.78,17.58,73.97,0,222.5,6.95,6.2,6.2,5.45,4.7,4.7,0.705,5.537,5.05,4.575,3.85,3.575,2.975,0,0
"2018-03-05 02:18:00",1106774,0,17.78,17.75,17.53,73.95,0,220.6,6.95,6.95,6.95,5.45,4.7,3.95,0.718,4.85,4.437,4.012,3.525,3.213,2.725,0,0
"2018-03-05 02:19:00",1106775,0,17.71,17.68,17.49,74.3,0,221.5,6.95,6.2,5.45,4.7,4.7,3.95,0.739,5.012,4.55,4.075,3.575,3.288,2.863,0,0
"2018-03-05 02:20:00",1106776,0,17.71,17.69,17.48,74.32,0,220.3,6.95,6.95,6.2,5.45,4.7,3.95,0.804,5.512,5.075,4.337,3.488,3.188,2.7,0,0
"2018-03-05 02:21:00",1106777,0,17.75,17.72,17.51,74.38,0,219.7,6.95,6.95,6.2,5.45,5.45,4.7,0.648,5.625,5.287,4.625,3.837,3.525,2.9,0,0
"2018-03-05 02:22:00",1106778,0,17.69,17.71,17.49,74.17,0,216.7,6.2,6.2,5.45,4.7,3.95,3.95,0.532,5.087,4.787,3.913,3.15,2.913,2.413,0,0
"2018-03-05 02:23:00",1106779,0,17.63,17.61,17.41,74.51,0,219.5,6.95,6.95,5.45,4.7,3.95,3.95,0.768,4.962,4.4,3.675,3.138,2.85,2.413,0,0
"2018-03-05 02:24:00",1106780,0,17.66,17.63,17.44,74.74,0,221.4,6.95,6.2,6.2,6.2,6.2,5.45,0.834,4.962,4.837,4.412,3.912,3.663,3.138,0,0
"2018-03-05 02:25:00",1106781,0,17.64,17.64,17.45,74.66,0,219.4,6.2,6.2,5.45,4.7,3.95,3.95,0.556,4.85,4.562,4.15,3.425,3.1,2.7,0,0
"2018-03-05 02:26:00",1106782,0,17.64,17.61,17.4,74.68,0,221.9,6.2,5.45,5.45,4.7,3.95,3.95,0.549,4.812,4.325,3.862,3.213,2.988,2.525,0,0
"2018-03-05 02:27:00",1106783,0,17.57,17.54,17.32,74.89,0,224.4,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.312,3.838,3.413,2.85,2.613,2.188,0,0
"2018-03-05 02:28:00",1106784,0,17.5,17.44,17.24,75.25,0,226.4,6.95,6.2,5.45,4.7,3.95,3.95,0.556,4.837,4.138,3.525,3.013,2.825,2.338,0,0
"2018-03-05 02:29:00",1106785,0,17.54,17.45,17.25,75.47,0,228.1,7.7,6.2,6.2,5.45,4.7,3.95,0.725,5.512,4.575,4.15,3.55,3.2,2.688,0,0
"2018-03-05 02:30:00",1106786,0,17.52,17.47,17.27,75.24,0,225.8,6.2,5.45,4.7,4.7,4.7,3.95,0.62,4.263,3.775,3.463,3.1,2.838,2.375,0,0
"2018-03-05 02:31:00",1106787,0,17.46,17.44,17.21,75.38,0,223.5,5.45,5.45,4.7,3.95,3.95,3.95,0.607,4.25,4.112,3.563,2.963,2.7,2.275,0,0
"2018-03-05 02:32:00",1106788,0,17.47,17.43,17.2,75.44,0,220.4,7.7,6.95,6.2,5.45,4.7,3.95,0.615,5.287,4.85,4.125,3.35,3.075,2.588,0,0
"2018-03-05 02:33:00",1106789,0,17.56,17.5,17.22,75.24,0,222.5,6.2,6.2,5.45,4.7,4.7,3.95,0.649,4.85,4.575,3.925,3.075,2.85,2.425,0,0
"2018-03-05 02:34:00",1106790,0,17.51,17.46,17.18,75.15,0,216.5,5.45,5.45,5.45,5.45,4.7,4.7,0.766,4.875,4.362,3.688,3.113,2.763,2.35,0,0
"2018-03-05 02:35:00",1106791,0,17.5,17.42,17.17,75.38,0,222.4,6.2,6.2,4.7,3.95,3.95,3.2,0.634,4.462,3.912,3.675,3.125,2.85,2.388,0,0
"2018-03-05 02:36:00",1106792,0,17.45,17.4,17.17,75.41,0,217.6,5.45,6.2,5.45,4.7,4.7,3.95,0.745,4.762,4.437,3.775,3.313,3.013,2.588,0,0
"2018-03-05 02:37:00",1106793,0,17.39,17.33,17.1,75.48,0,214.2,4.7,3.95,3.95,3.2,3.2,2.45,0.586,3.638,3,2.613,2.188,2.013,1.663,0,0
"2018-03-05 02:38:00",1106794,0,17.37,17.26,17.06,75.94,0,216,6.2,6.2,5.45,5.45,4.7,4.7,0.962,4.45,4.1,3.6,3.038,2.775,2.225,0,0
"2018-03-05 02:39:00",1106795,0,17.4,17.34,17.11,75.8,0,214.9,6.2,6.2,5.45,4.7,4.7,3.95,0.696,4.575,4.45,3.85,3.4,3.05,2.538,0,0
"2018-03-05 02:40:00",1106796,0,17.4,17.39,17.13,75.47,0,214.1,5.45,4.7,4.7,4.7,4.7,3.95,0.696,4.375,3.925,3.4,2.863,2.713,2.213,0,0
"2018-03-05 02:41:00",1106797,0,17.32,17.28,17.04,75.59,0,218.7,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.588,3.025,2.6,2.188,1.988,1.6,0,0
"2018-03-05 02:42:00",1106798,0,17.23,17.13,16.89,76.16,0,214.5,4.7,4.7,3.95,3.2,3.95,3.2,0.566,3.663,3.138,2.65,2.088,1.863,1.525,0,0
"2018-03-05 02:43:00",1106799,0,17.25,17.12,16.87,76.67,0,204.1,5.45,4.7,4.7,3.95,3.95,3.2,0.471,4.15,3.813,3.575,3.088,2.938,2.438,0,0
"2018-03-05 02:44:00",1106800,0,17.21,17.16,16.9,76.29,0,200.5,6.2,4.7,4.7,3.95,3.95,3.2,0.672,4.187,3.65,3.288,3.013,2.738,2.238,0,0
"2018-03-05 02:45:00",1106801,0,17.18,17.11,16.86,76.46,0,205.7,5.45,5.45,4.7,3.95,3.2,3.2,0.569,4.275,3.912,3.3,2.75,2.513,2.113,0,0
"2018-03-05 02:46:00",1106802,0,17.2,17.07,16.8,76.78,0,206.3,6.2,6.2,6.2,5.45,4.7,4.7,1.016,5.05,4.762,4.337,3.675,3.288,2.647,0,0
"2018-03-05 02:47:00",1106803,0,17.24,17.19,16.89,76.24,0,210.4,6.2,5.45,5.45,5.45,4.7,3.95,0.607,4.912,4.425,3.825,3.138,2.95,2.4,0,0
"2018-03-05 02:48:00",1106804,0,17.21,17.13,16.84,76.27,0,205.4,6.2,6.2,6.2,4.7,4.7,3.95,0.807,4.962,3.987,3.475,2.85,2.525,1.938,0,0
"2018-03-05 02:49:00",1106805,0,17.16,17.06,16.78,76.53,0,215.5,5.45,5.45,5.45,4.7,3.95,3.2,0.682,4.15,3.875,3.25,2.6,2.338,1.9,0,0
"2018-03-05 02:50:00",1106806,0,17.11,17,16.68,76.77,0,215,5.45,5.45,4.7,3.2,3.2,2.45,0.419,4.512,3.75,3.063,2.4,2.125,1.713,0,0
"2018-03-05 02:51:00",1106807,-1,17.13,17.03,16.68,76.83,0,210.3,6.2,6.2,5.45,4.7,4.7,3.2,0.539,5.15,4.537,3.962,3.15,2.838,2.563,0,0
"2018-03-05 02:52:00",1106808,-1,17.07,17.03,16.7,76.51,0,213.8,6.2,6.2,5.45,4.7,4.7,3.95,0.843,4.187,3.825,3.5,2.913,2.65,2.275,0,0
"2018-03-05 02:53:00",1106809,-1,17.01,17,16.74,76.61,0,211.7,6.2,5.45,4.7,4.7,3.95,3.2,0.648,4.237,4,3.6,3.163,2.875,2.425,0,0
"2018-03-05 02:54:00",1106810,-1,16.93,16.91,16.65,76.66,0,215,6.2,5.45,3.95,3.2,3.2,2.45,0.556,4.263,3.325,2.763,2.3,2.075,1.713,0,0
"2018-03-05 02:55:00",1106811,-1,16.9,16.79,16.55,77.08,0,208.3,6.95,6.2,6.2,5.45,4.7,4.7,0.856,4.45,4.075,3.512,2.938,2.663,2.225,0,0
"2018-03-05 02:56:00",1106812,-1,16.92,16.83,16.55,76.94,0,214.4,5.45,5.45,5.45,4.7,3.95,3.95,0.587,4.437,4.038,3.438,2.988,2.775,2.325,0,0
"2018-03-05 02:57:00",1106813,-1,16.88,16.78,16.52,76.82,0,212.5,6.95,6.2,5.45,4.7,3.95,3.95,0.607,5.062,4.225,3.687,3.05,2.7,2.413,0,0
"2018-03-05 02:58:00",1106814,-1,16.9,16.8,16.55,76.58,0,223,6.2,5.45,5.45,4.7,3.95,3.95,0.605,4.662,4.362,3.812,3.313,3.063,2.663,0,0
"2018-03-05 02:59:00",1106815,-1,16.85,16.8,16.55,76.25,0,224.9,6.2,6.2,5.45,4.7,4.7,3.95,0.569,4.487,4.325,3.887,3.313,2.888,2.35,0,0
"2018-03-05 03:00:00",1106816,-1,16.78,16.73,16.49,76.09,0,223.8,5.45,4.7,3.95,3.2,3.2,2.45,0.422,3.875,3.488,3.138,2.525,2.313,1.888,0,0
"2018-03-05 03:01:00",1106817,-1,16.77,16.67,16.45,76,0,235.2,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.325,3.525,3.188,2.625,2.35,1.85,0,0
"2018-03-05 03:02:00",1106818,-1,16.75,16.65,16.41,75.54,0,235.6,5.45,4.7,4.7,3.95,3.95,3.2,0.514,3.912,3.55,3.138,2.575,2.363,1.925,0,0
"2018-03-05 03:03:00",1106819,-1,16.65,16.56,16.3,75.56,0,239.1,4.7,3.95,3.95,3.2,2.45,2.45,0.422,3.413,2.8,2.55,2.163,1.938,1.613,0,0
"2018-03-05 03:04:00",1106820,-1,16.62,16.47,16.2,75.92,0,239.7,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.825,3.425,2.875,2.238,1.988,1.538,0,0
"2018-03-05 03:05:00",1106821,-1,16.69,16.5,16.22,75.5,0,242.5,4.7,3.95,3.2,3.95,3.95,3.2,0.551,3.813,3.3,2.9,2.638,2.325,1.925,0,0
"2018-03-05 03:06:00",1106822,-1,16.7,16.54,16.26,74.85,0,238,5.45,5.45,4.7,3.95,3.2,3.2,0.442,4.2,3.862,3.488,2.763,2.488,2.063,0,0
"2018-03-05 03:07:00",1106823,-1,16.76,16.64,16.33,73.93,0,238.6,5.45,5.45,4.7,4.7,3.95,3.2,0.582,4.012,3.55,3.288,2.825,2.538,2.075,0,0
"2018-03-05 03:08:00",1106824,-1,16.79,16.65,16.34,73.45,0,241,5.45,5.45,4.7,3.95,3.95,3.95,0.635,4.175,3.35,2.988,2.663,2.438,2.138,0,0
"2018-03-05 03:09:00",1106825,-1,16.77,16.61,16.32,73.19,0,231.1,6.2,5.45,4.7,3.95,3.2,3.2,0.471,4.163,3.238,2.9,2.45,2.188,1.763,0,0
"2018-03-05 03:10:00",1106826,-1,16.86,16.65,16.39,72.7,0,231.5,5.45,5.45,5.45,4.7,3.95,3.95,0.622,4.475,4,3.525,2.963,2.638,2.163,0,0
"2018-03-05 03:11:00",1106827,0,16.85,16.75,16.48,71.59,0,235.7,6.2,5.45,4.7,3.95,3.95,3.2,0.714,3.825,3.1,2.813,2.588,2.325,1.825,0,0
"2018-03-05 03:12:00",1106828,0,16.77,16.61,16.39,71.95,0,231,5.45,4.7,4.7,3.95,3.95,3.2,0.604,4.075,3.2,2.838,2.363,2.113,1.675,0,0
"2018-03-05 03:13:00",1106829,0,16.78,16.64,16.38,71.45,0,225.2,4.7,3.95,3.95,3.2,3.2,3.2,0.566,3.288,3.088,2.588,2.15,1.988,1.6,0,0
"2018-03-05 03:14:00",1106830,0,16.71,16.55,16.3,71.47,0,227.3,4.7,4.7,3.95,3.95,3.2,2.45,0.604,3.663,3.1,2.688,2.188,2.05,1.625,0,0
"2018-03-05 03:15:00",1106831,0,16.73,16.6,16.35,70.97,0,228.9,4.7,4.7,4.7,3.95,3.95,3.2,0.676,3.6,3.388,3.075,2.488,2.275,1.95,0,0
"2018-03-05 03:16:00",1106832,0,16.65,16.56,16.28,70.78,0,224.3,3.95,3.95,3.2,2.45,2.45,2.45,0.387,3.1,2.638,2.325,1.875,1.7,1.338,0,0
"2018-03-05 03:17:00",1106833,0,16.63,16.41,16.15,71.13,0,224.6,5.45,3.95,3.95,3.2,3.2,3.2,0.573,3.788,3.213,2.7,2.088,1.838,1.509,0,0
"2018-03-05 03:18:00",1106834,0,16.66,16.44,16.11,70.84,0,225.5,4.7,4.7,3.95,3.2,3.2,2.45,0.49,3.838,3.313,2.738,2.15,1.963,1.638,0,0
"2018-03-05 03:19:00",1106835,0,16.61,16.46,16.09,70.54,0,220,4.7,3.95,3.2,3.2,3.2,2.45,0.394,3.538,3.15,2.75,2.425,2.225,1.838,0,0
"2018-03-05 03:20:00",1106836,0,16.58,16.37,16.03,70.68,0,215.6,4.7,3.95,3.95,3.2,2.45,2.45,0.352,3.65,3.113,2.6,2.063,1.888,1.413,0,0
"2018-03-05 03:21:00",1106837,0,16.64,16.4,16.05,70.36,0,215.1,5.45,4.7,4.7,3.95,3.95,3.2,0.586,4.187,3.6,3.2,2.688,2.388,1.963,0,0
"2018-03-05 03:22:00",1106838,0,16.62,16.43,16.07,69.97,0,221.4,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.813,3.4,2.975,2.463,2.225,1.775,0,0
"2018-03-05 03:23:00",1106839,0,16.62,16.4,16.05,69.68,0,222.6,4.7,3.95,3.2,3.2,2.45,2.45,0.417,3.55,2.888,2.388,1.95,1.763,1.397,0,0
"2018-03-05 03:24:00",1106840,0,16.61,16.35,16.01,69.58,0,224.7,5.45,3.95,3.95,3.2,3.2,2.45,0.444,3.725,3.25,2.825,2.3,2.063,1.6,0,0
"2018-03-05 03:25:00",1106841,0,16.5,16.3,15.95,69.6,0,224.7,3.95,3.2,3.95,2.45,2.45,2.45,0.539,3.038,2.513,2.125,1.65,1.563,1.157,0,0
"2018-03-05 03:26:00",1106842,0,16.39,16.1,15.77,70.07,0,223.4,3.95,3.2,3.2,2.45,2.45,1.7,0.415,3.275,2.5,2.188,1.75,1.575,1.209,0,0
"2018-03-05 03:27:00",1106843,0,16.39,16.05,15.73,70.19,0,231.7,4.7,4.7,4.7,3.95,3.95,3.2,0.614,3.95,3.45,3.025,2.588,2.288,1.813,0,0
"2018-03-05 03:28:00",1106844,0,16.33,16.09,15.75,69.86,0,236.6,4.7,3.95,3.95,3.2,3.2,2.45,0.537,3.413,2.825,2.575,2.163,1.875,1.493,0,0
"2018-03-05 03:29:00",1106845,0,16.29,15.98,15.66,70.07,0,232.3,4.7,3.95,3.95,3.2,3.2,3.2,0.658,3.8,3.213,2.738,2.263,1.988,1.533,0,0
"2018-03-05 03:30:00",1106846,0,16.28,16.03,15.67,69.62,0,235.1,4.7,4.7,3.95,3.2,2.45,2.45,0.453,3.725,3.163,2.688,2.175,1.975,1.625,0,0
"2018-03-05 03:31:00",1106847,0,16.17,15.93,15.56,69.5,0,236.4,3.95,3.2,3.2,2.45,2.45,1.7,0.352,3.088,2.55,2.075,1.65,1.513,1.062,0,0
"2018-03-05 03:32:00",1106848,0,16.15,15.85,15.49,69.61,0,243.2,4.7,3.95,3.2,3.2,3.2,2.45,0.527,3.425,2.988,2.575,2.2,1.963,1.488,0,0
"2018-03-05 03:33:00",1106849,0,16.08,15.91,15.54,69.6,0,245.7,4.7,4.7,3.95,3.2,2.45,2.45,0.383,3.638,3.15,2.675,2.2,1.963,1.5,0,0
"2018-03-05 03:34:00",1106850,0,16.03,15.87,15.53,69.9,0,248.6,4.7,4.7,4.7,3.95,3.2,3.2,0.433,3.938,3.738,3.288,2.688,2.45,2.05,0,0
"2018-03-05 03:35:00",1106851,0,15.94,15.86,15.52,70.27,0,247.1,4.7,4.7,3.95,3.95,3.2,3.2,0.375,3.513,3.35,3.163,2.775,2.463,2.075,0,0
"2018-03-05 03:36:00",1106852,0,15.81,15.74,15.4,70.54,0,256.4,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.513,3.025,2.625,2.125,1.875,1.356,0,0
"2018-03-05 03:37:00",1106853,0,15.72,15.51,15.22,71.38,0,255.7,4.7,4.7,3.2,3.2,3.2,2.45,0.559,3.538,3.175,2.55,2.138,1.95,1.547,0,0
"2018-03-05 03:38:00",1106854,0,15.67,15.47,15.15,71.63,0,256,4.7,4.7,3.95,3.2,3.2,3.2,0.444,3.675,3.325,2.85,2.4,2.213,1.775,0,0
"2018-03-05 03:39:00",1106855,0,15.61,15.42,15.08,71.49,0,251.8,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.1,3.613,3.1,2.475,2.238,1.813,0,0
"2018-03-05 03:40:00",1106856,0,15.65,15.47,15.11,70.79,0,246.9,5.45,5.45,3.95,3.2,3.2,3.2,0.464,4.275,3.65,3.175,2.713,2.463,2.088,0,0
"2018-03-05 03:41:00",1106857,0,15.66,15.47,15.12,70.25,0,249.8,6.2,4.7,4.7,4.7,4.7,3.95,0.739,4.387,3.75,3.313,2.863,2.613,2.138,0,0
"2018-03-05 03:42:00",1106858,0,15.75,15.59,15.27,69.41,0,248.3,5.45,4.7,4.7,3.95,3.95,3.2,0.558,4.287,4.012,3.525,2.95,2.638,2.225,0,0
"2018-03-05 03:43:00",1106859,0,15.78,15.63,15.27,68.61,0,256.7,5.45,4.7,3.95,3.95,3.2,2.45,0.579,3.938,3.363,3.013,2.538,2.25,1.875,0,0
"2018-03-05 03:44:00",1106860,0,15.78,15.61,15.29,68.43,0,259.7,4.7,4.7,3.95,3.95,3.95,3.2,0.596,3.962,3.475,3.075,2.7,2.475,2.05,0,0
"2018-03-05 03:45:00",1106861,0,15.67,15.51,15.18,68.6,0,256.4,5.45,4.7,3.95,3.2,3.2,3.2,0.614,3.625,3.175,2.725,2.188,1.988,1.722,0,0
"2018-03-05 03:46:00",1106862,0,15.64,15.47,15.15,68.62,0,251.8,5.45,4.7,4.7,3.95,3.95,3.95,0.69,4.062,3.763,3.213,2.663,2.413,1.963,0,0
"2018-03-05 03:47:00",1106863,0,15.63,15.52,15.2,68.28,0,259.1,4.7,4.7,4.7,3.95,3.2,3.2,0.598,3.912,3.588,3.313,2.875,2.538,2.063,0,0
"2018-03-05 03:48:00",1106864,0,15.57,15.46,15.11,68.2,0,260,5.45,3.95,3.95,3.2,2.45,2.45,0.365,3.925,3.275,2.888,2.275,1.988,1.613,0,0
"2018-03-05 03:49:00",1106865,0,15.52,15.38,15.01,68.43,0,258.8,4.7,3.95,3.95,3.2,2.45,2.45,0.415,3.575,3.038,2.713,2.225,2,1.625,0,0
"2018-03-05 03:50:00",1106866,0,15.46,15.28,14.94,68.65,0,263,5.45,4.7,4.7,3.95,3.95,3.2,0.605,3.75,3.5,3.125,2.663,2.438,2.075,0,0
"2018-03-05 03:51:00",1106867,-1,15.38,15.28,14.99,68.59,0,257,4.7,5.45,4.7,5.45,4.7,4.7,0.896,3.75,3.55,3.213,2.75,2.563,2.15,0,0
"2018-03-05 03:52:00",1106868,-1,15.39,15.24,14.93,68.8,0,252.2,5.45,4.7,4.7,3.95,3.2,3.2,0.448,4.125,3.45,3.063,2.625,2.375,2,0,0
"2018-03-05 03:53:00",1106869,-1,15.33,15.19,14.84,68.79,0,253.2,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.475,2.85,2.413,1.913,1.675,1.284,0,0
"2018-03-05 03:54:00",1106870,-1,15.28,15.11,14.76,69.28,0,252.3,3.95,3.95,3.95,3.2,3.2,2.45,0.545,3.588,3.075,2.613,2.075,1.9,1.497,0,0
"2018-03-05 03:55:00",1106871,-1,15.21,15.06,14.73,69.56,0,256.1,3.95,3.95,3.2,3.2,3.2,2.45,0.463,3.188,2.888,2.513,2.188,2.037,1.638,0,0
"2018-03-05 03:56:00",1106872,-1,15.16,15,14.67,69.71,0,258.7,4.7,3.95,3.95,3.2,2.45,2.45,0.402,3.475,3.063,2.65,2.163,1.888,1.525,0,0
"2018-03-05 03:57:00",1106873,-1,15.16,14.97,14.61,69.98,0,262.3,3.95,3.95,3.95,3.2,3.2,2.45,0.584,3.438,2.975,2.588,2.1,1.825,1.388,0,0
"2018-03-05 03:58:00",1106874,-1,15.14,15,14.62,69.8,0,254.9,5.45,3.95,3.2,3.2,3.2,2.45,0.483,3.338,2.788,2.438,2,1.8,1.406,0,0
"2018-03-05 03:59:00",1106875,-1,15.15,14.98,14.6,69.8,0,247,4.7,4.7,3.95,3.2,2.45,2.45,0.398,3.713,3.15,2.675,2.3,2.05,1.625,0,0
"2018-03-05 04:00:00",1106876,-1,15.12,14.94,14.56,69.76,0,242.9,4.7,3.95,3.2,3.2,3.2,2.45,0.528,3.788,2.9,2.5,2.113,1.9,1.513,0,0
"2018-03-05 04:01:00",1106877,-1,15.04,14.9,14.52,69.81,0,244.1,4.7,3.95,3.95,3.2,3.2,2.45,0.497,3.375,2.8,2.5,2.063,1.825,1.468,0,0
"2018-03-05 04:02:00",1106878,-1,14.95,14.74,14.44,70.32,0,249.9,5.45,4.7,3.95,3.2,3.2,3.2,0.62,3.788,3.15,2.75,2.2,1.938,1.464,0,0
"2018-03-05 04:03:00",1106879,-1,14.91,14.76,14.44,70.44,0,248.2,4.7,4.7,3.95,3.2,3.2,2.45,0.528,3.575,3.213,2.725,2.125,1.9,1.55,0,0
"2018-03-05 04:04:00",1106880,-1,14.85,14.72,14.38,70.41,0,253.4,4.7,3.95,3.95,3.95,3.2,3.2,0.578,3.625,3.175,2.775,2.45,2.188,1.8,0,0
"2018-03-05 04:05:00",1106881,-1,14.81,14.65,14.35,70.75,0,250.5,4.7,4.7,3.95,3.2,3.2,2.45,0.453,3.588,3.238,2.75,2.238,1.975,1.563,0,0
"2018-03-05 04:06:00",1106882,-1,14.77,14.6,14.27,70.81,0,249.6,3.95,3.2,3.2,3.2,2.45,2.45,0.426,3.113,2.675,2.325,1.975,1.775,1.463,0,0
"2018-03-05 04:07:00",1106883,-1,14.71,14.51,14.15,71.12,0,251.3,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.088,2.513,2,1.513,1.338,1.002,0,0
"2018-03-05 04:08:00",1106884,-1,14.64,14.4,14.04,71.46,0,246.6,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.925,2.438,2.037,1.55,1.413,1.008,0,0
"2018-03-05 04:09:00",1106885,-1,14.59,14.38,14.02,71.71,0,246.8,3.95,3.2,3.2,3.2,2.45,2.45,0.51,2.825,2.275,2.063,1.788,1.65,1.3,0,0
"2018-03-05 04:10:00",1106886,-1,14.51,14.29,13.93,71.88,0,245.4,3.95,3.2,3.2,2.45,2.45,2.45,0.43,3.025,2.475,2.163,1.65,1.5,1.152,0,0
"2018-03-05 04:11:00",1106887,0,14.47,14.25,13.88,72.13,0,242.1,3.95,3.2,3.2,2.45,1.7,1.7,0.372,2.638,2.225,1.9,1.384,1.275,0.847,0,0
"2018-03-05 04:12:00",1106888,0,14.42,14.21,13.84,72.28,0,243.2,3.95,3.2,2.45,2.45,2.45,1.7,0.458,2.863,2.163,1.838,1.413,1.268,0.841,0,0
"2018-03-05 04:13:00",1106889,0,14.4,14.19,13.82,72.25,0,241.4,3.95,2.45,2.45,2.45,1.7,1.7,0.483,2.738,1.913,1.575,1.224,1.121,0.778,0,0
"2018-03-05 04:14:00",1106890,0,14.36,14.15,13.77,72.34,0,243.3,3.95,3.2,2.45,2.45,2.45,1.7,0.532,2.625,2.013,1.738,1.292,1.13,0.689,0,0
"2018-03-05 04:15:00",1106891,0,14.33,14.08,13.69,72.45,0,241,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.7,2.163,1.763,1.363,1.188,0.563,0,0
"2018-03-05 04:16:00",1106892,0,14.31,14.06,13.64,72.52,0,240.5,3.95,3.2,2.45,2.45,1.7,1.7,0.406,2.613,2.2,1.938,1.388,1.272,0.882,0,0
"2018-03-05 04:17:00",1106893,0,14.23,14.03,13.6,72.39,0,237.6,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.313,1.825,1.488,1.081,0.857,0.237,0,0
"2018-03-05 04:18:00",1106894,0,14.2,13.96,13.53,72.65,0,239.1,3.2,2.45,2.45,2.45,1.7,1.7,0.421,2.3,1.863,1.613,1.206,1.115,0.604,0,0
"2018-03-05 04:19:00",1106895,0,14.14,13.91,13.47,72.65,0,239.4,3.2,2.45,2.45,1.7,1.7,0.95,0.433,2.363,1.788,1.488,1.015,0.826,0.063,0,0
"2018-03-05 04:20:00",1106896,0,14.12,13.85,13.36,72.72,0,241.8,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.325,1.875,1.513,1.059,0.845,0.095,0,0
"2018-03-05 04:21:00",1106897,0,14.04,13.79,13.26,72.97,0,236.3,2.45,2.45,1.7,1.7,0.95,0,0.428,2.1,1.575,1.35,0.883,0.681,0,0,0
"2018-03-05 04:22:00",1106898,0,13.97,13.72,13.18,73.34,0,235.6,3.2,2.45,1.7,0.95,0.95,0,0.471,2.15,1.65,1.388,0.807,0.538,0,0,0
"2018-03-05 04:23:00",1106899,0,13.95,13.69,13.13,73.56,0,232.3,2.45,2.45,1.7,1.7,0.95,0,0.428,2.15,1.65,1.438,0.927,0.681,0,0,0
"2018-03-05 04:24:00",1106900,0,13.93,13.65,13.1,73.73,0,229.5,2.45,2.45,1.7,1.7,0.95,0,0.475,2.113,1.563,1.313,0.968,0.491,0,0,0
"2018-03-05 04:25:00",1106901,0,13.9,13.62,13.11,73.98,0,230.1,2.45,1.7,1.7,1.7,0.95,0,0.465,2,1.525,1.338,0.965,0.57,0,0,0
"2018-03-05 04:26:00",1106902,0,13.87,13.58,13.06,74.3,0,230.8,3.2,1.7,1.7,1.7,0.95,0,0.475,2.263,1.475,1.288,0.82,0.491,0,0,0
"2018-03-05 04:27:00",1106903,0,13.85,13.54,13,74.45,0,232.6,3.2,1.7,1.7,0.95,0.95,0,0.442,2.213,1.5,1.325,0.887,0.649,0,0,0
"2018-03-05 04:28:00",1106904,0,13.82,13.49,12.97,74.65,0,232.9,2.45,2.45,1.7,1.7,0.95,0,0.354,2.288,1.675,1.45,1.022,0.792,0,0,0
"2018-03-05 04:29:00",1106905,0,13.79,13.46,12.94,74.71,0,232.8,3.2,2.45,2.45,1.7,1.7,0,0.302,2.5,1.913,1.613,1.138,0.896,0,0,0
"2018-03-05 04:30:00",1106906,0,13.77,13.42,12.87,74.66,0,231.1,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.438,1.725,1.463,1.072,0.908,0.079,0,0
"2018-03-05 04:31:00",1106907,0,13.7,13.33,12.77,74.94,0,232.6,3.2,2.45,1.7,1.7,0.95,0,0.402,2.513,1.763,1.463,0.981,0.728,0,0,0
"2018-03-05 04:32:00",1106908,0,13.67,13.3,12.7,75.11,0,240.5,3.2,2.45,1.7,1.7,1.7,0,0.342,2.363,1.713,1.388,1.037,0.864,0,0,0
"2018-03-05 04:33:00",1106909,0,13.61,13.27,12.67,75.16,0,239.5,3.2,2.45,2.45,1.7,1.7,0,0.354,2.163,1.788,1.588,1.163,0.974,0,0,0
"2018-03-05 04:34:00",1106910,0,13.56,13.23,12.62,75.06,0,239.8,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.338,1.863,1.588,1.25,1.109,0.662,0,0
"2018-03-05 04:35:00",1106911,0,13.55,13.16,12.53,75.02,0,242.2,3.2,3.2,2.45,1.7,1.7,0.95,0.322,2.613,2.05,1.713,1.263,1.072,0.396,0,0
"2018-03-05 04:36:00",1106912,0,13.59,13.15,12.44,74.97,0,237.1,3.95,2.45,2.45,1.7,1.7,0.95,0.304,2.675,2.075,1.688,1.2,1.006,0.111,0,0
"2018-03-05 04:37:00",1106913,0,13.57,13.1,12.39,74.95,0,242.3,3.95,3.2,3.2,2.45,2.45,1.7,0.439,3.038,2.363,2.125,1.663,1.388,0.705,0,0
"2018-03-05 04:38:00",1106914,0,13.64,13.17,12.5,74.14,0,240.9,5.45,4.7,3.95,3.95,3.2,3.2,0.619,3.525,2.763,2.238,1.8,1.663,1.309,0,0
"2018-03-05 04:39:00",1106915,0,13.67,13.19,12.53,73.66,0,236.7,3.95,3.2,3.2,2.45,2.45,1.7,0.297,3.425,2.788,2.35,1.825,1.625,1.175,0,0
"2018-03-05 04:40:00",1106916,0,13.63,13.16,12.51,73.83,0,232.6,3.95,3.2,3.2,3.2,2.45,1.7,0.444,2.925,2.45,2.1,1.638,1.463,1.053,0,0
"2018-03-05 04:41:00",1106917,0,13.48,13.04,12.44,73.8,0,240.8,3.95,3.95,3.2,2.45,2.45,1.7,0.422,3.013,2.55,2.138,1.55,1.338,0.904,0,0
"2018-03-05 04:42:00",1106918,0,13.48,13.02,12.48,73.58,0,232.2,3.95,3.2,3.2,3.2,3.2,3.2,0.571,3.075,2.363,2.013,1.663,1.525,1.277,0,0
"2018-03-05 04:43:00",1106919,0,13.54,13.04,12.47,73.74,0,233.9,3.95,3.2,2.45,1.7,1.7,0.95,0.362,2.963,2.225,1.763,1.313,1.134,0.538,0,0
"2018-03-05 04:44:00",1106920,0,13.5,13.02,12.48,72.82,0,240.5,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.088,2.725,2.213,1.55,1.325,0.766,0,0
"2018-03-05 04:45:00",1106921,0,13.57,13.11,12.54,70.83,0,245.1,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.513,2.863,2.525,2.15,1.913,1.588,0,0
"2018-03-05 04:46:00",1106922,0,13.72,13.22,12.69,69.4,0,243.8,4.7,4.7,3.95,3.2,2.45,2.45,0.422,3.925,3.388,2.738,2.175,1.938,1.55,0,0
"2018-03-05 04:47:00",1106923,0,13.86,13.47,12.9,67.11,0,241.9,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.338,2.925,2.588,2.075,1.8,1.525,0,0
"2018-03-05 04:48:00",1106924,0,13.69,13.41,12.86,67.42,0,243,3.95,3.2,3.2,2.45,2.45,1.7,0.394,2.925,2.575,2.138,1.663,1.475,1.071,0,0
"2018-03-05 04:49:00",1106925,0,13.62,13.26,12.76,67.91,0,244.9,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.113,2.55,2.138,1.663,1.475,1.163,0,0
"2018-03-05 04:50:00",1106926,0,13.6,13.23,12.74,68.35,0,249.3,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.113,2.6,2.25,1.813,1.613,1.288,0,0
"2018-03-05 04:51:00",1106927,-1,13.56,13.18,12.68,68.66,0,246.3,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.488,2.738,2.275,1.738,1.563,1.222,0,0
"2018-03-05 04:52:00",1106928,-1,13.62,13.18,12.64,68.43,0,245.4,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.313,2.888,2.463,1.813,1.538,1.197,0,0
"2018-03-05 04:53:00",1106929,-1,13.53,13.15,12.6,68.27,0,247.3,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.025,2.388,2.037,1.538,1.338,0.844,0,0
"2018-03-05 04:54:00",1106930,-1,13.53,13.07,12.55,68.19,0,247.9,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.113,2.375,1.938,1.513,1.325,0.98,0,0
"2018-03-05 04:55:00",1106931,-1,13.49,13.03,12.51,68.19,0,251.9,3.95,3.95,3.2,2.45,1.7,1.7,0.367,2.913,2.388,2.075,1.6,1.4,0.982,0,0
"2018-03-05 04:56:00",1106932,-1,13.48,13.04,12.46,67.8,0,249.2,3.95,3.2,2.45,2.45,2.45,1.7,0.397,2.988,2.238,1.938,1.513,1.288,0.834,0,0
"2018-03-05 04:57:00",1106933,-1,13.42,13,12.43,67.8,0,247.8,3.95,3.2,3.2,2.45,2.45,1.7,0.386,2.925,2.363,1.988,1.613,1.425,0.961,0,0
"2018-03-05 04:58:00",1106934,-1,13.35,12.95,12.39,67.96,0,246.3,3.95,2.45,2.45,2.45,1.7,1.7,0.354,2.85,2.225,1.888,1.45,1.2,0.753,0,0
"2018-03-05 04:59:00",1106935,-1,13.29,12.94,12.36,68.17,0,246.2,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.063,2.475,2.1,1.613,1.375,1.002,0,0
"2018-03-05 05:00:00",1106936,-1,13.24,12.86,12.28,68.47,0,249.6,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.025,2.45,1.95,1.5,1.35,0.917,0,0
"2018-03-05 05:01:00",1106937,-1,13.19,12.79,12.16,68.93,0,250.1,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.913,2.325,1.888,1.375,1.125,0.586,0,0
"2018-03-05 05:02:00",1106938,-1,13.13,12.68,12.04,69.51,0,244.9,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.863,2.3,1.825,1.225,1.062,0.332,0,0
"2018-03-05 05:03:00",1106939,-1,13.06,12.68,11.99,69.48,0,247.8,3.2,2.45,2.45,1.7,1.7,1.7,0.436,2.55,2.05,1.675,1.174,1.033,0.579,0,0
"2018-03-05 05:04:00",1106940,-1,12.97,12.6,11.92,69.59,0,245.7,3.95,2.45,2.45,1.7,1.7,0,0.405,2.763,1.988,1.575,0.904,0.829,0,0,0
"2018-03-05 05:05:00",1106941,-1,12.96,12.53,11.89,69.33,0,246.2,3.2,3.2,2.45,2.45,2.45,1.7,0.474,2.663,2.188,1.888,1.356,1.202,0.663,0,0
"2018-03-05 05:06:00",1106942,-1,12.87,12.51,11.87,69.15,0,246.9,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.725,2.2,1.85,1.338,1.122,0.613,0,0
"2018-03-05 05:07:00",1106943,-1,12.86,12.46,11.81,69.21,0,243,3.2,2.45,2.45,1.7,1.7,0.95,0.387,2.538,1.988,1.525,1.04,0.902,0.158,0,0
"2018-03-05 05:08:00",1106944,-1,12.83,12.39,11.73,69.18,0,245.4,3.2,3.2,2.45,1.7,1.7,0.95,0.355,2.713,2.2,1.825,1.313,1.122,0.523,0,0
"2018-03-05 05:09:00",1106945,-1,12.8,12.4,11.7,69.09,0,243.3,3.2,3.2,2.45,1.7,1.7,0.95,0.327,2.588,2.125,1.65,1.097,0.949,0.032,0,0
"2018-03-05 05:10:00",1106946,-1,12.85,12.41,11.69,68.87,0,244.7,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.813,2.15,1.75,1.25,1.04,0.19,0,0
"2018-03-05 05:11:00",1106947,0,12.98,12.45,11.7,68.51,0,242.8,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.338,2.625,1.925,1.363,1.163,0.523,0,0
"2018-03-05 05:12:00",1106948,0,12.9,12.42,11.65,68.31,0,240.7,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.775,2.313,1.913,1.309,1.156,0.525,0,0
"2018-03-05 05:13:00",1106949,0,12.85,12.37,11.66,67.72,0,244.1,3.95,3.2,2.45,2.45,2.45,1.7,0.431,2.85,2.338,1.963,1.475,1.347,0.932,0,0
"2018-03-05 05:14:00",1106950,0,12.74,12.3,11.64,67.7,0,249.1,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.475,1.975,1.625,1.138,0.933,0.111,0,0
"2018-03-05 05:15:00",1106951,0,12.71,12.28,11.6,67.62,0,258.5,3.2,3.2,2.45,1.7,1.7,1.7,0.396,2.838,2.15,1.763,1.288,1.131,0.643,0,0
"2018-03-05 05:16:00",1106952,0,12.73,12.3,11.58,67.17,0,273.3,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.525,2.263,2.025,1.688,1.475,1.097,0,0
"2018-03-05 05:17:00",1106953,0,12.79,12.33,11.52,66.28,0,275.4,3.95,3.2,3.2,2.45,1.7,1.7,0.375,2.913,2.4,2.063,1.575,1.325,0.87,0,0
"2018-03-05 05:18:00",1106954,0,12.97,12.34,11.6,63.91,0,260.2,4.7,4.7,3.95,3.2,3.2,2.45,0.53,3.7,3.2,2.775,2.288,1.975,1.575,0,0
"2018-03-05 05:19:00",1106955,0,13.23,12.72,11.96,60.31,0,248,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.2,3.663,3.238,2.713,2.388,1.963,0,0
"2018-03-05 05:20:00",1106956,0,13.28,12.88,12.22,58.99,0,240.6,5.45,3.95,3.2,3.2,3.2,2.45,0.443,4.075,3.413,2.838,2.325,2.1,1.65,0,0
"2018-03-05 05:21:00",1106957,0,13.38,12.86,12.29,57.76,0,244.1,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.312,3.6,3.213,2.775,2.463,2.088,0,0
"2018-03-05 05:22:00",1106958,0,13.2,12.84,12.32,58.1,0,239.6,3.95,3.95,3.2,2.45,2.45,2.45,0.399,3.475,2.975,2.475,2.05,1.838,1.463,0,0
"2018-03-05 05:23:00",1106959,0,13.15,12.66,12.32,57.64,0,241.7,5.45,4.7,4.7,3.95,3.95,3.2,0.61,3.837,3.463,3.225,2.788,2.5,2.075,0,0
"2018-03-05 05:24:00",1106960,0,13.14,12.78,12.39,56.38,0,244.9,5.45,5.45,4.7,3.95,3.95,3.95,0.539,4.025,3.613,3.1,2.6,2.35,1.913,0,0
"2018-03-05 05:25:00",1106961,0,13.1,12.77,12.38,56.03,0,247.3,4.7,4.7,3.95,3.2,3.2,2.45,0.439,4.087,3.438,2.95,2.388,2.138,1.725,0,0
"2018-03-05 05:26:00",1106962,0,13.01,12.68,12.31,56.03,0,252,4.7,3.95,3.95,3.95,3.2,2.45,0.519,3.613,3.113,2.663,2.25,2.025,1.688,0,0
"2018-03-05 05:27:00",1106963,0,12.99,12.61,12.22,55.97,0,256.5,4.7,3.95,3.2,3.2,2.45,2.45,0.372,3.5,2.975,2.575,2.063,1.875,1.55,0,0
"2018-03-05 05:28:00",1106964,0,12.97,12.55,12.14,55.5,0,258,4.7,3.95,3.2,3.2,2.45,2.45,0.391,3.638,2.938,2.6,2.1,1.825,1.463,0,0
"2018-03-05 05:29:00",1106965,0,12.94,12.5,12.07,55.23,0,271,3.95,3.95,3.95,3.2,3.2,2.45,0.41,3.575,3.15,2.838,2.263,1.975,1.588,0,0
"2018-03-05 05:30:00",1106966,0,12.95,12.55,12.02,54.7,0,281.7,4.7,3.95,3.95,3.2,3.2,2.45,0.382,4.012,3.425,3.113,2.6,2.3,1.875,0,0
"2018-03-05 05:31:00",1106967,0,12.81,12.48,11.84,56.14,0,288.3,3.95,3.95,3.95,3.2,2.45,2.45,0.375,3.688,3.338,2.938,2.375,2.088,1.738,0,0
"2018-03-05 05:32:00",1106968,0,12.5,12.11,11.51,59.45,0,288.4,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.8,3.338,2.913,2.263,2.013,1.65,0,0
"2018-03-05 05:33:00",1106969,0,12.23,11.68,11.14,62.5,0,295.5,4.7,3.95,3.2,3.2,2.45,1.7,0.349,3.788,3.25,2.713,2.113,1.838,1.347,0,0
"2018-03-05 05:34:00",1106970,0,12.02,11.43,10.87,63.44,0,304.2,6.95,6.2,5.45,4.7,3.95,3.95,0.831,4.637,3.85,3.288,2.675,2.4,1.913,0,0
"2018-03-05 05:35:00",1106971,0,11.74,11.17,10.67,61.52,0,329.6,10.7,9.2,8.45,6.95,6.95,6.2,0.731,8.77,7.5,6.725,5.562,5.212,4.487,0,0
"2018-03-05 05:36:00",1106972,0,11.59,10.91,10.68,55.38,0,326.4,12.2,10.7,9.95,8.45,7.7,6.2,0.963,8.5,7.45,6.85,5.925,5.55,4.687,0,0
"2018-03-05 05:37:00",1106973,0,11.59,11.09,10.8,50.66,0,328,10.7,9.95,9.95,9.2,8.45,7.7,1.068,7.775,6.862,6.1,5.35,4.962,4.263,0,0
"2018-03-05 05:38:00",1106974,0,12.2,11.6,11.38,41.17,0,320.6,9.95,9.95,9.2,8.45,7.7,6.95,0.962,8.54,8.02,7.35,6.5,6.025,5.15,0,0
"2018-03-05 05:39:00",1106975,0,12.4,12.06,11.75,36.8,0,321.7,11.45,10.7,9.2,9.2,8.45,6.95,1.141,8.7,7.875,7.175,6.262,5.687,4.85,0,0
"2018-03-05 05:40:00",1106976,0,12.4,12.16,11.87,34.94,0,326.8,11.45,9.95,9.2,8.45,7.7,6.95,1.018,7.975,7.412,6.862,5.962,5.512,4.675,0,0
"2018-03-05 05:41:00",1106977,0,12.42,12.18,11.93,33.06,0,330.7,10.7,10.7,10.7,9.2,9.2,7.7,1.089,8.99,8.47,8.02,6.637,6.262,5.412,0,0
"2018-03-05 05:42:00",1106978,0,12.53,12.32,12.1,30.61,0,329.7,12.2,12.2,10.7,9.95,9.2,8.45,1.174,9.8,9.27,8.49,7.312,6.85,6,0,0
"2018-03-05 05:43:00",1106979,0,12.39,12.28,12.05,30.08,0,329.4,9.95,10.7,9.2,8.45,9.2,7.7,1.37,8.15,7.35,6.812,6.012,5.537,4.775,0,0
"2018-03-05 05:44:00",1106980,0,12.3,12.06,11.9,29.72,0,332.3,10.7,9.2,7.7,7.7,6.95,6.2,0.963,8.37,7.375,6.525,5.487,5.312,4.525,0,0
"2018-03-05 05:45:00",1106981,0,12.22,12.07,11.87,28.91,0,332.2,10.7,9.95,9.2,7.7,7.7,6.95,0.981,7.7,6.862,6.325,5.6,5.225,4.562,0,0
"2018-03-05 05:46:00",1106982,0,11.96,11.79,11.63,29.65,0,333.6,9.2,9.2,8.45,6.95,7.7,6.2,0.905,7.175,6.612,5.962,5.062,4.95,4.287,0,0
"2018-03-05 05:47:00",1106983,0,11.86,11.67,11.51,29.03,0,333,9.95,8.45,8.45,7.7,6.95,6.2,0.752,7.625,6.75,6.162,5.237,5,4.163,0,0
"2018-03-05 05:48:00",1106984,0,11.8,11.61,11.45,28.29,0,337.8,9.95,8.45,8.45,6.2,6.95,5.45,0.711,7.55,6.7,6.037,4.912,4.975,4.15,0,0
"2018-03-05 05:49:00",1106985,0,11.65,11.48,11.31,28.08,0,337.6,9.95,9.2,7.7,6.2,6.95,6.2,1.138,7.225,6.237,5.575,4.425,4.487,3.85,0,0
"2018-03-05 05:50:00",1106986,0,11.66,11.44,11.29,26.97,0,339,10.7,9.2,8.45,6.95,6.2,5.45,0.633,7.95,7.237,6.437,5.125,5.275,4.325,0,0
"2018-03-05 05:51:00",1106987,-1,11.73,11.54,11.38,25.54,0,341.6,11.45,9.95,9.2,7.7,8.45,7.7,0.864,8.1,7.375,6.95,5.75,6.05,5.062,0,0
"2018-03-05 05:52:00",1106988,-1,11.66,11.52,11.37,25.13,0,339,10.7,10.7,9.2,7.7,8.45,6.95,1.022,8.62,7.737,7.025,5.45,5.7,4.687,0,0
"2018-03-05 05:53:00",1106989,-1,11.66,11.53,11.36,24.53,0,339.2,9.95,9.95,8.45,7.7,7.7,6.2,0.821,8.14,7.537,6.837,5.212,5.425,4.387,0,0
"2018-03-05 05:54:00",1106990,-1,11.7,11.5,11.35,24.19,0,340.4,11.45,10.7,9.95,8.45,8.45,6.95,0.956,8.69,8.12,7.55,6.137,6.275,5.225,0,0
"2018-03-05 05:55:00",1106991,-1,11.72,11.56,11.39,23.75,0,338.5,10.7,10.7,9.95,9.2,8.45,6.95,1.038,8.62,7.887,7.337,5.962,5.85,4.85,0,0
"2018-03-05 05:56:00",1106992,-1,11.71,11.53,11.38,23.85,0,339.5,12.2,10.7,10.7,9.2,9.2,7.7,1.167,9.17,7.837,7.312,5.937,5.95,4.925,0,0
"2018-03-05 05:57:00",1106993,-1,11.8,11.58,11.43,23.97,0,338.3,11.45,10.7,9.2,6.95,8.45,6.95,0.729,9.44,8.29,7.525,5.825,5.875,4.862,0,0
"2018-03-05 05:58:00",1106994,-1,11.93,11.74,11.53,23.95,0,340.3,11.45,9.95,9.95,8.45,7.7,6.95,1.113,8.82,7.725,6.912,5.4,5.537,4.6,0,0
"2018-03-05 05:59:00",1106995,-1,11.87,11.66,11.48,24.46,0,339.8,10.7,9.95,8.45,8.45,7.7,6.2,1.117,8.59,7.775,7.037,5.5,5.825,4.65,0,0
"2018-03-05 06:00:00",1106996,-1,12,11.82,11.68,24.21,0,338.5,12.95,11.45,9.95,9.2,8.45,6.95,1.014,9.41,8.57,7.95,6.15,6.4,5.15,0,0
"2018-03-05 06:01:00",1106997,-1,12.12,11.96,11.78,23.88,0,339,10.7,9.95,9.2,7.7,7.7,6.95,0.953,8.77,7.85,7.15,5.612,5.8,4.762,0,0
"2018-03-05 06:02:00",1106998,-1,12.14,11.97,11.78,23.95,0,340.9,9.95,9.2,8.45,7.7,6.95,6.95,0.798,8.14,7.225,6.575,5.425,5.45,4.625,0,0
"2018-03-05 06:03:00",1106999,-1,12.18,11.97,11.82,23.94,0,342.2,9.2,9.2,8.45,6.95,6.95,6.2,0.815,7.712,7.087,6.325,5.137,5.35,4.45,0,0
"2018-03-05 06:04:00",1107000,-1,12.14,11.96,11.76,24.03,0,342.8,9.95,8.45,7.7,6.2,6.2,5.45,0.771,7.075,6.35,5.712,4.362,4.775,3.812,0,0
"2018-03-05 06:05:00",1107001,-1,12.17,11.99,11.85,23.88,0,341.8,11.45,9.95,9.2,8.45,8.45,7.7,1.095,8.61,7.7,6.987,5.412,5.725,4.65,0,0
"2018-03-05 06:06:00",1107002,-1,12.13,12.02,11.89,23.82,0,340.6,9.95,9.2,8.45,6.95,6.95,6.2,0.878,7.425,7.025,6.625,5.15,5.537,4.5,0,0
"2018-03-05 06:07:00",1107003,-1,12.19,12.07,11.93,23.74,0,342,9.2,9.2,9.2,8.45,8.45,6.95,1.047,7.562,6.787,6.337,5.15,5.487,4.437,0,0
"2018-03-05 06:08:00",1107004,-1,12.23,12.06,11.92,23.77,0,340.9,11.45,9.2,9.2,9.2,8.45,6.95,1.312,7.85,7.15,6.462,5.237,5.5,4.537,0,0
"2018-03-05 06:09:00",1107005,-1,12.26,12.12,11.95,23.66,0,339.9,10.7,8.45,7.7,6.2,6.2,5.45,0.838,7.537,6.837,6.3,4.787,5.05,4,0,0
"2018-03-05 06:10:00",1107006,-1,12.34,12.19,12.04,23.4,0,340.7,9.95,9.95,9.2,9.2,9.2,8.45,1.02,8.4,7.637,6.862,5.55,5.8,4.75,0,0
"2018-03-05 06:11:00",1107007,0,12.47,12.28,12.13,23.06,0,341.6,11.45,9.2,8.45,8.45,7.7,6.95,1.014,8.4,7.637,6.925,5.575,5.6,4.625,0,0
"2018-03-05 06:12:00",1107008,0,12.46,12.33,12.19,22.9,0,339.5,9.95,9.2,8.45,7.7,7.7,6.2,0.86,7.775,6.8,6.162,4.825,5.1,4.187,0,0
"2018-03-05 06:13:00",1107009,0,12.44,12.28,12.12,23.06,0,339.9,9.95,10.7,10.7,8.45,8.45,6.95,1.173,7.812,6.862,6.15,4.987,5.037,4.163,0,0
"2018-03-05 06:14:00",1107010,0,12.44,12.3,12.12,23.01,0,338,8.45,8.45,7.7,6.95,6.95,6.2,1.06,6.875,6.25,5.662,4.462,4.725,3.862,0,0
"2018-03-05 06:15:00",1107011,0,12.36,12.21,12.04,23.26,0,338,9.2,8.45,8.45,7.7,6.95,5.45,0.923,7.162,6.362,5.737,4.7,4.737,4.05,0,0
"2018-03-05 06:16:00",1107012,0,12.4,12.25,12.1,23.07,0,336.5,9.2,9.2,8.45,7.7,7.7,6.95,0.899,7.687,7.025,6.55,5.6,5.537,4.687,0,0
"2018-03-05 06:17:00",1107013,0,12.4,12.3,12.15,22.93,0,336.7,8.45,7.7,6.95,6.2,6.95,5.45,0.721,6.962,6.237,5.675,4.75,4.775,4.05,0,0
"2018-03-05 06:18:00",1107014,0,12.25,12.19,12.03,23.24,0,336.9,7.7,6.95,6.2,5.45,5.45,4.7,0.668,6.125,5.537,5.037,4.125,4.062,3.338,0,0
"2018-03-05 06:19:00",1107015,0,12.13,12.03,11.88,23.66,0,335.2,6.95,6.95,6.2,5.45,4.7,3.95,0.715,5.437,4.575,4.287,3.687,3.513,2.95,0,0
"2018-03-05 06:20:00",1107016,0,12.09,11.92,11.77,23.91,0,334.9,7.7,6.95,6.95,5.45,5.45,4.7,0.764,5.6,5.187,4.737,3.975,3.862,3.3,0,0
"2018-03-05 06:21:00",1107017,0,12.09,11.97,11.8,23.78,0,335.6,6.95,6.2,5.45,5.45,5.45,4.7,0.795,5.4,4.675,4.337,3.463,3.45,2.85,0,0
"2018-03-05 06:22:00",1107018,0,11.95,11.82,11.65,24.14,0,335.9,6.2,5.45,5.45,3.95,4.7,3.2,0.553,4.612,3.987,3.737,3.038,2.975,2.438,0,0
"2018-03-05 06:23:00",1107019,0,11.93,11.74,11.6,24.31,0,339.3,6.95,5.45,4.7,4.7,4.7,3.95,0.578,5.025,4.35,4.112,3.388,3.313,2.738,0,0
"2018-03-05 06:24:00",1107020,0,11.91,11.75,11.59,24.27,0,338,5.45,5.45,4.7,4.7,4.7,3.95,0.619,4.35,4.05,3.812,3.15,3.163,2.65,0,0
"2018-03-05 06:25:00",1107021,0,11.84,11.69,11.49,24.46,0,338.6,5.45,4.7,3.95,3.2,3.95,3.2,0.515,4.35,3.65,3.163,2.4,2.575,2.013,0,0
"2018-03-05 06:26:00",1107022,0,11.8,11.6,11.4,24.66,0,343.4,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.888,3.238,2.775,1.988,2.363,1.738,0,0
"2018-03-05 06:27:00",1107023,0,11.74,11.5,11.31,24.91,0,340.2,5.45,3.95,3.95,3.2,3.2,3.2,0.533,3.838,3.55,3.288,2.663,2.575,2.088,0,0
"2018-03-05 06:28:00",1107024,0,11.67,11.46,11.25,24.99,0,338.9,4.7,3.95,3.95,3.2,3.2,3.2,0.518,3.463,3.088,2.7,2.125,2.225,1.725,0,0
"2018-03-05 06:29:00",1107025,0,11.58,11.37,11.13,25.28,0,338.6,3.95,3.2,3.2,2.45,2.45,2.45,0.394,3.013,2.413,2.188,1.75,1.763,1.4,0,0
"2018-03-05 06:30:00",1107026,0,11.53,11.25,11.03,25.51,0,342.9,3.95,3.2,3.2,2.45,2.45,1.7,0.349,2.75,2.4,2.125,1.472,1.688,1.209,0,0
"2018-03-05 06:31:00",1107027,0,11.5,11.18,10.92,25.7,0,342.2,3.95,3.2,2.45,1.7,1.7,1.7,0.373,2.763,2.263,1.875,1.159,1.363,0.88,0,0
"2018-03-05 06:32:00",1107028,0,11.44,11.11,10.84,25.85,0,341.2,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.613,2.338,2.088,1.563,1.613,1.206,0,0
"2018-03-05 06:33:00",1107029,0,11.41,11.1,10.79,25.86,0,339.7,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.463,2.175,1.875,1.388,1.363,0.955,0,0
"2018-03-05 06:34:00",1107030,0,11.34,11,10.68,26.12,0,343.8,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.25,2,1.775,1.275,1.313,0.566,0,0
"2018-03-05 06:35:00",1107031,0,11.32,10.93,10.64,26.2,0,342.8,3.95,3.2,2.45,2.45,2.45,1.7,0.407,2.588,2.213,1.85,1.418,1.438,0.866,0,0
"2018-03-05 06:36:00",1107032,0,11.37,11.01,10.65,25.98,0,339.1,3.95,3.2,3.2,2.45,2.45,1.7,0.382,2.875,2.3,2.037,1.6,1.55,0.988,0,0
"2018-03-05 06:37:00",1107033,0,11.29,10.93,10.56,26.09,0,338.4,3.2,2.45,2.45,2.45,2.45,1.7,0.415,2.575,2.075,1.9,1.463,1.4,0.882,0,0
"2018-03-05 06:38:00",1107034,0,11.29,10.87,10.47,26.2,0,335.1,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.813,2.238,1.888,1.425,1.275,0.709,0,0
"2018-03-05 06:39:00",1107035,0,11.22,10.78,10.39,26.36,0,338.3,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.738,2.1,1.888,1.425,1.375,0.914,0,0
"2018-03-05 06:40:00",1107036,0,11.25,10.73,10.29,26.49,0,339,3.95,3.2,2.45,1.7,1.7,0.95,0.421,2.85,2.163,1.875,1.284,1.193,0.348,0,0
"2018-03-05 06:41:00",1107037,0,11.25,10.72,10.24,26.5,0,337.9,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.625,1.9,1.6,1.175,1.031,0.127,0,0
"2018-03-05 06:42:00",1107038,0,11.24,10.65,10.16,26.63,0,338.1,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.375,1.788,1.475,1.012,0.883,0.079,0,0
"2018-03-05 06:43:00",1107039,0,11.24,10.65,10.13,26.58,0,338.6,3.2,2.45,2.45,1.7,1.7,0.95,0.442,2.388,1.713,1.463,0.857,0.782,0.079,0,0
"2018-03-05 06:44:00",1107040,0,11.25,10.72,10.13,26.39,0,337.5,3.2,2.45,1.7,1.7,0.95,0,0.453,2.388,1.613,1.338,0.788,0.618,0,0,0
"2018-03-05 06:45:00",1107041,0,11.26,10.73,10.13,26.35,0,340.5,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2.013,1.393,1.3,0.592,0.579,0.063,0,0
"2018-03-05 06:46:00",1107042,0,11.21,10.71,10.11,26.35,0,343.7,2.45,1.7,1.7,0.95,0.95,0,0.391,1.788,1.202,0.939,0.079,0.206,0,0,0
"2018-03-05 06:47:00",1107043,0,11.18,10.69,10.08,26.35,0,348.2,2.45,0.95,0.95,0,0,0,0,1.638,0.76,0.095,0,0,0,0,0
"2018-03-05 06:48:00",1107044,0,11.17,10.65,10.04,26.44,0,356.9,2.45,1.7,0.95,0,0,0,0,1.475,0.392,0.079,0,0,0,0,0
"2018-03-05 06:49:00",1107045,0,11.18,10.64,10.06,26.33,0,353.3,2.45,0.95,0.95,0,0,0,0,1.108,0.364,0.127,0,0,0,0,0
"2018-03-05 06:50:00",1107046,0,11.12,10.65,10.06,26.39,0,5.509,1.7,0.95,0.95,0,0,0,0,0.815,0.032,0.016,0,0,0,0,0
"2018-03-05 06:51:00",1107047,-1,11.12,10.55,9.97,26.89,0,5.87,2.45,0,0,0,0,0,0,0.675,0,0,0,0,0,0,0
"2018-03-05 06:52:00",1107048,-1,11.05,10.46,9.86,27.19,0,16.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 06:53:00",1107049,-1,10.94,10.38,9.8,27.47,0,22.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 06:54:00",1107050,-1,10.88,10.3,9.75,27.66,0,27.07,0.95,0,0,0.95,0.95,0,0.38,0.016,0,0,0.127,0.19,0,0,0
"2018-03-05 06:55:00",1107051,-1,10.89,10.24,9.71,27.83,0,15.58,2.45,0.95,0,0.95,0.95,0,0.237,1.013,0.142,0,0.079,0.063,0,0,0
"2018-03-05 06:56:00",1107052,-1,10.95,10.25,9.67,27.6,0,16.52,1.7,0,0,0.95,0.95,0,0.305,0.547,0,0,0.095,0.111,0,0,0
"2018-03-05 06:57:00",1107053,-1,10.93,10.33,9.73,27.31,0,21.23,1.7,0,0,0,0,0,0,0.171,0,0,0,0,0,0,0
"2018-03-05 06:58:00",1107054,-1,10.92,10.43,9.8,26.9,0,2.926,2.45,0.95,0,0,0,0,0,1.048,0.063,0,0,0,0,0,0
"2018-03-05 06:59:00",1107055,-1,11.03,10.64,10.02,26.21,0,354.5,2.45,1.7,1.7,0.95,0.95,0,0.207,1.459,0.955,0.819,0.174,0.048,0,0,0
"2018-03-05 07:00:00",1107056,-1,11.04,10.84,10.2,25.7,0,353.7,1.7,0.95,0.95,0,0,0,0,0.598,0.079,0.079,0,0,0,0,0
"2018-03-05 07:01:00",1107057,-1,11.03,10.81,10.19,25.87,0,0.046,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-05 07:02:00",1107058,-1,11,10.71,10.16,26.09,0,347.7,1.7,0,0,0,0,0,0,1.008,0,0,0,0,0,0,0
"2018-03-05 07:03:00",1107059,-1,10.96,10.65,10.14,26.13,0,345.6,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0,0
"2018-03-05 07:04:00",1107060,-1,11.02,10.63,10.1,26.11,0,339.3,2.45,0.95,0,0,0,0,0,1.375,0.174,0,0,0,0,0,0
"2018-03-05 07:05:00",1107061,-1,11.06,10.63,10.06,25.99,0,337,2.45,0.95,1.7,0,0,0,0,1.409,0.38,0.218,0,0,0,0,0
"2018-03-05 07:06:00",1107062,-1,11.1,10.66,10.08,25.88,0,345.7,1.7,0.95,0.95,0,0.95,0,0.339,1.275,0.19,0.459,0,0.142,0,0,0
"2018-03-05 07:07:00",1107063,-1,11.12,10.61,10,26,0,343.3,1.7,0.95,0,0,0,0,0,1.097,0.095,0,0,0,0,0,0
"2018-03-05 07:08:00",1107064,-1,11.11,10.64,10.03,25.68,0,342.4,2.45,0.95,0,0,0,0,0,1.215,0.016,0,0,0,0,0,0
"2018-03-05 07:09:00",1107065,-1,11.13,10.71,10.08,25.42,0,338,2.45,1.7,1.7,0.95,0.95,0,0.171,1.422,0.576,0.601,0.158,0.032,0,0,0
"2018-03-05 07:10:00",1107066,-1,11.11,10.7,10.13,25.36,0,337.7,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.625,1.263,1.275,1.097,1.047,0.032,0,0
"2018-03-05 07:11:00",1107067,0,11.14,10.75,10.23,25.08,0,333.8,1.7,1.7,1.7,0.95,1.7,0,0.429,1.488,1.118,1.113,0.792,0.725,0,0,0
"2018-03-05 07:12:00",1107068,0,11.16,10.81,10.25,24.88,0,335.3,2.45,1.7,1.7,0.95,0.95,0,0.428,1.65,1.118,1.138,0.712,0.269,0,0,0
"2018-03-05 07:13:00",1107069,0,11.18,10.8,10.24,24.83,0,335.7,1.7,1.7,1.7,0.95,0.95,0,0.473,1.5,1.188,1.225,0.839,0.523,0,0,0
"2018-03-05 07:14:00",1107070,0,11.2,10.75,10.22,24.85,0,334,2.45,1.7,1.7,0.95,0.95,0,0.323,1.45,1.031,0.981,0.38,0.127,0,0,0
"2018-03-05 07:15:00",1107071,0,11.19,10.79,10.2,24.78,0,334.9,1.7,1.7,1.7,0.95,0.95,0,0.42,1.475,1.087,1.012,0.285,0.697,0,0,0
"2018-03-05 07:16:00",1107072,0,11.19,10.8,10.23,24.71,0,341.4,1.7,1.7,0.95,0,0.95,0,0.122,1.313,0.864,0.633,0,0.016,0,0,0
"2018-03-05 07:17:00",1107073,0,11.15,10.78,10.22,24.74,0,337.3,1.7,0.95,0.95,0,0,0,0,1.072,0.491,0.618,0,0,0,0,0
"2018-03-05 07:18:00",1107074,0,11.12,10.77,10.19,24.8,0,336.5,1.7,0.95,0.95,0,0,0,0,1.25,0.111,0.079,0,0,0,0,0
"2018-03-05 07:19:00",1107075,0,11.11,10.76,10.15,24.8,0,337.2,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-03-05 07:20:00",1107076,0,11.09,10.75,10.09,24.81,0,340.1,1.7,0,0,0,0,0,0,0.902,0,0,0,0,0,0,0
"2018-03-05 07:21:00",1107077,0,11.06,10.72,10.04,24.8,0,337.1,1.7,0,0,0,0,0,0,0.528,0,0,0,0,0,0,0
"2018-03-05 07:22:00",1107078,0,11.06,10.71,9.92,24.81,0,329.6,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-03-05 07:23:00",1107079,0,11.03,10.68,9.74,24.86,0,327.8,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-05 07:24:00",1107080,0,10.99,10.6,9.44,25.51,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:25:00",1107081,0,10.94,10.33,9.23,26.44,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:26:00",1107082,0,10.9,10.08,9.08,26.84,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:27:00",1107083,0,10.85,9.95,9,27.13,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:28:00",1107084,0,10.79,9.9,8.94,27.23,0,327.8,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0
"2018-03-05 07:29:00",1107085,0,10.73,9.92,8.94,27.16,0,327.8,0,0.95,1.7,0.95,0,0,0,0,0.016,0.968,0.174,0,0,0,0
"2018-03-05 07:30:00",1107086,0,10.71,10,8.99,26.95,0,323.8,0,1.7,1.7,1.7,0.95,0,0.471,0,0.773,1.263,1.097,0.538,0,0,0
"2018-03-05 07:31:00",1107087,0,10.72,10.15,9.23,26.54,0,176.9,0,1.7,1.7,1.7,1.7,0,0.398,0,0.959,1.3,1.2,0.773,0,0,0
"2018-03-05 07:32:00",1107088,0,10.73,10.29,9.49,26.07,0,177,0,1.7,1.7,1.7,1.7,0,0.305,0,0.927,1.35,1.15,0.868,0,0,0
"2018-03-05 07:33:00",1107089,0,10.78,10.45,9.68,25.6,0,177.5,0,1.7,1.7,1.7,1.7,0,0.39,0,1.009,1.475,1.138,0.845,0,0,0
"2018-03-05 07:34:00",1107090,0,10.84,10.62,9.69,25.16,0,181,0,1.7,1.7,1.7,1.7,0,0.359,0,1.225,1.638,1.109,0.848,0,0,0
"2018-03-05 07:35:00",1107091,0,10.91,10.72,9.55,24.86,0,191.7,0.95,1.7,1.7,0.95,0.95,0,0.122,0.063,1.188,1.413,0.396,0.016,0,0,0
"2018-03-05 07:36:00",1107092,0,10.96,10.79,9.27,24.68,0,198,0,1.7,1.7,0.95,0,0,0,0,1.097,1.275,0.142,0,0,0,0
"2018-03-05 07:37:00",1107093,0,11.02,10.89,9.06,24.46,0,199.2,0.95,1.7,1.7,0.95,0,0,0,0.142,1.012,1.225,0.048,0,0,0,0
"2018-03-05 07:38:00",1107094,0,11.06,10.97,8.92,24.26,0,217.6,0,0.95,0.95,0,0,0,0,0,0.396,0.839,0,0,0,0,0
"2018-03-05 07:39:00",1107095,0,11.1,11.05,8.89,24.08,0,219.8,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0
"2018-03-05 07:40:00",1107096,0,11.14,11.12,8.92,23.87,0,221.1,0,0,0.95,0.95,0,0,0,0,0,0.602,0.032,0,0,0,0
"2018-03-05 07:41:00",1107097,0,11.17,11.19,9.15,23.72,0,223.1,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-03-05 07:42:00",1107098,0,11.2,11.22,9.51,23.6,0,223.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:43:00",1107099,0,11.23,11.26,9.82,23.48,0,223.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:44:00",1107100,0,11.25,11.27,9.94,23.5,0,242.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:45:00",1107101,0,11.28,11.24,9.89,23.61,0,296.1,0,0,0,0.95,0.95,0,0.323,0,0,0,0.586,0.127,0,0,0
"2018-03-05 07:46:00",1107102,0,11.31,11.24,9.82,23.52,0,300.2,1.7,0,0.95,1.7,1.7,0,0.342,0.329,0,0.237,0.861,0.836,0,0,0
"2018-03-05 07:47:00",1107103,0,11.36,11.25,9.81,23.49,0,305.4,1.7,0.95,0.95,1.7,1.7,0,0.231,0.662,0.111,0.269,0.977,0.915,0,0,0
"2018-03-05 07:48:00",1107104,0,11.42,11.3,9.97,23.39,0,309.6,1.7,0.95,1.7,1.7,1.7,0,0.402,1.175,0.459,0.515,0.812,0.801,0,0,0
"2018-03-05 07:49:00",1107105,0,11.47,11.33,10.02,23.42,0,314.4,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.313,1.084,1.218,1.2,1.047,0.063,0,0
"2018-03-05 07:50:00",1107106,0,11.49,11.35,10.12,23.36,0,318.8,2.45,1.7,1.7,1.7,1.7,0.95,0.26,1.538,1.425,1.463,1.2,1.009,0.063,0,0
"2018-03-05 07:51:00",1107107,-1,11.52,11.36,10.27,23.88,0,321.5,2.45,2.45,1.7,1.7,1.7,0.95,0.276,1.838,1.725,1.538,1.2,0.981,0.269,0,0
"2018-03-05 07:52:00",1107108,-1,11.52,11.21,10.27,24.14,0,322.3,2.45,1.7,2.45,1.7,1.7,0.95,0.287,1.8,1.663,1.625,1.163,0.953,0.111,0,0
"2018-03-05 07:53:00",1107109,-1,11.5,11.2,10.23,24.04,0,323,2.45,2.45,2.45,1.7,1.7,0,0.276,1.838,1.688,1.575,1.125,0.981,0,0,0
"2018-03-05 07:54:00",1107110,-1,11.52,11.18,10.17,24.62,0,323.1,2.45,2.45,1.7,0.95,0.95,0,0.462,2.05,1.688,1.288,0.728,0.364,0,0,0
"2018-03-05 07:55:00",1107111,-1,11.5,11.05,10.15,25.1,0,324.3,2.45,2.45,2.45,1.7,1.7,0.95,0.533,2.1,1.888,1.563,0.898,0.544,0.016,0,0
"2018-03-05 07:56:00",1107112,-1,11.49,11.09,10.25,24.61,0,322.6,2.45,2.45,1.7,1.7,0.95,0,0.323,1.95,1.725,1.438,0.962,0.823,0,0,0
"2018-03-05 07:57:00",1107113,-1,11.46,11.01,10.32,25.48,0,326.9,3.2,2.45,1.7,1.7,1.7,0.95,0.319,2.238,1.838,1.425,1.037,0.908,0.016,0,0
"2018-03-05 07:58:00",1107114,-1,11.41,10.9,10.37,26.35,0,328.5,2.45,1.7,1.7,1.7,1.7,0.95,0.342,2.2,1.638,1.363,0.921,0.836,0.016,0,0
"2018-03-05 07:59:00",1107115,-1,11.34,10.82,10.42,26.58,0,323.2,3.2,2.45,2.45,2.45,2.45,1.7,0.585,2.575,1.8,1.55,1.215,1.061,0.448,0,0
"2018-03-05 08:00:00",1107116,-1,11.34,10.91,10.56,26.1,0,329.5,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.738,2.025,1.75,1.338,1.225,0.69,0,0
"2018-03-05 08:01:00",1107117,-1,11.29,10.98,10.68,26.33,0,333.3,3.2,2.45,2.45,1.7,1.7,1.7,0.406,2.263,1.75,1.55,1.322,1.272,0.746,0,0
"2018-03-05 08:02:00",1107118,-1,11.26,10.99,10.77,26.31,0,331.4,3.2,2.45,2.45,1.7,2.45,1.7,0.399,2.163,1.825,1.638,1.338,1.313,0.829,0,0
"2018-03-05 08:03:00",1107119,-1,11.29,11.1,10.9,25.66,0,330.2,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.463,1.913,1.713,1.438,1.35,0.805,0,0
"2018-03-05 08:04:00",1107120,-1,11.3,11.16,11,25.62,0,326.9,3.2,3.2,2.45,2.45,2.45,1.7,0.453,2.413,1.813,1.75,1.538,1.425,0.938,0,0
"2018-03-05 08:05:00",1107121,-1,11.37,11.24,11.13,24.76,0,328.1,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.288,2.1,1.938,1.638,1.525,1.121,0,0
"2018-03-05 08:06:00",1107122,-1,11.39,11.34,11.24,24.63,0,328.1,3.2,2.45,2.45,2.45,2.45,1.7,0.487,2.425,2.037,1.963,1.6,1.45,0.967,0,0
"2018-03-05 08:07:00",1107123,-1,11.45,11.42,11.34,24.42,0,329.3,3.95,3.2,3.2,2.45,3.2,2.45,0.454,2.575,2.225,2.113,1.725,1.7,1.318,0,0
"2018-03-05 08:08:00",1107124,-1,11.56,11.56,11.5,23.78,0,326.2,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.863,2.488,2.275,2.075,1.913,1.525,0,0
"2018-03-05 08:09:00",1107125,-1,11.63,11.71,11.66,24,0,330.4,3.2,3.2,3.2,3.2,3.2,2.45,0.594,2.713,2.438,2.275,1.913,1.85,1.424,0,0
"2018-03-05 08:10:00",1107126,-1,11.68,11.78,11.8,23.58,0,331.8,3.2,3.2,3.2,3.2,3.2,2.45,0.439,2.488,2.325,2.338,2.1,2.013,1.663,0,0
"2018-03-05 08:11:00",1107127,0,11.74,11.85,11.89,23.16,0,331.9,3.95,3.2,3.2,2.45,2.45,1.7,0.406,2.8,2.638,2.275,1.65,1.85,1.322,0,0
"2018-03-05 08:12:00",1107128,0,11.81,11.94,11.99,23.09,0,332.4,3.2,3.2,2.45,2.45,2.45,1.7,0.378,2.225,2.113,1.913,1.5,1.513,1.106,0,0
"2018-03-05 08:13:00",1107129,0,11.9,12,12.1,22.9,0,332.7,3.2,3.2,3.2,3.2,3.2,2.45,0.462,2.525,2.45,2.325,2.063,2.025,1.65,0,0
"2018-03-05 08:14:00",1107130,0,11.97,12.09,12.2,22.61,0,334.8,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3,2.788,2.513,2.075,1.988,1.638,0,0
"2018-03-05 08:15:00",1107131,0,12,12.12,12.24,22.29,0,333.3,3.2,3.2,3.2,3.2,2.45,2.45,0.397,2.65,2.475,2.388,2.15,2.037,1.713,0,0
"2018-03-05 08:16:00",1107132,0,12.03,12.14,12.26,22.1,0,331.6,4.7,4.7,3.95,3.2,3.2,3.2,0.617,3.413,3.225,2.9,2.4,2.225,1.813,0,0
"2018-03-05 08:17:00",1107133,0,12.04,12.16,12.27,21.92,0,328.7,3.95,3.95,3.2,3.2,3.2,2.45,0.43,2.888,2.788,2.738,2.325,2.25,1.75,0,0
"2018-03-05 08:18:00",1107134,0,12.08,12.23,12.32,22.02,0,329.7,3.95,3.2,3.2,3.2,3.2,3.2,0.499,2.938,2.575,2.638,2.213,2.138,1.8,0,0
"2018-03-05 08:19:00",1107135,0,12.1,12.25,12.35,21.39,0,328.9,3.95,3.95,3.95,3.95,3.2,3.2,0.46,3.15,3.075,2.888,2.65,2.513,2.1,0,0
"2018-03-05 08:20:00",1107136,0,12.15,12.34,12.43,21.44,0,329.2,3.95,3.95,3.95,3.2,3.2,2.45,0.391,3.163,2.888,2.825,2.5,2.325,1.925,0,0
"2018-03-05 08:21:00",1107137,0,12.2,12.44,12.52,21.29,0,332.2,4.7,4.7,3.95,3.2,3.2,2.45,0.509,2.988,2.863,2.838,2.188,2.338,1.825,0,0
"2018-03-05 08:22:00",1107138,0,12.32,12.58,12.69,21.54,0,328,3.95,3.95,3.95,3.2,3.2,2.45,0.464,2.813,2.588,2.525,2.225,2.063,1.65,0,0
"2018-03-05 08:23:00",1107139,0,12.33,12.61,12.76,20.78,0,338.3,3.95,3.95,3.95,3.95,3.2,2.45,0.705,2.713,2.525,2.45,2.113,2.075,1.605,0,0
"2018-03-05 08:24:00",1107140,0,12.38,12.66,12.85,21.07,0,334.8,3.95,4.7,3.95,3.95,3.2,3.2,0.691,2.938,2.863,2.65,2.075,2.1,1.609,0,0
"2018-03-05 08:25:00",1107141,0,12.35,12.6,12.8,20.66,0,337.4,4.7,3.95,3.95,3.95,3.2,3.2,0.458,3.463,3.163,2.975,2.525,2.575,2.125,0,0
"2018-03-05 08:26:00",1107142,0,12.34,12.57,12.8,20.19,0,337.4,3.95,3.95,3.95,3.95,3.2,3.2,0.64,2.988,2.775,2.6,2.188,2.25,1.8,0,0
"2018-03-05 08:27:00",1107143,0,12.38,12.6,12.83,20.35,0,340.3,4.7,4.7,3.95,3.95,3.95,3.95,0.58,3.013,2.85,2.713,2.025,2.425,1.825,0,0
"2018-03-05 08:28:00",1107144,0,12.39,12.6,12.82,20.09,0,339.4,3.95,3.95,4.7,3.2,3.95,3.2,0.499,3.138,2.988,2.888,2.263,2.513,1.875,0,0
"2018-03-05 08:29:00",1107145,0,12.45,12.62,12.81,20.4,0,352.3,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.463,2.238,2.238,1.875,2.05,1.588,0,0
"2018-03-05 08:30:00",1107146,0,12.51,12.71,12.88,20.42,0,348.6,3.2,2.45,2.45,2.45,3.2,1.7,0.49,2.3,2.075,2.025,1.347,1.85,1.338,0,0
"2018-03-05 08:31:00",1107147,0,12.67,12.81,13,20.26,0,330.4,3.2,3.2,3.2,2.45,2.45,2.45,0.688,1.659,1.6,1.625,1.281,1.252,0.818,0,0
"2018-03-05 08:32:00",1107148,0,12.76,12.93,13.15,20.17,0,334.1,3.95,3.2,3.2,3.2,3.2,2.45,0.586,2.563,2.263,2.25,1.775,1.925,1.453,0,0
"2018-03-05 08:33:00",1107149,0,12.74,12.98,13.21,19.92,0,344.8,3.95,3.95,3.95,3.2,3.2,3.2,0.453,3.313,3.225,3.063,2.363,2.425,1.963,0,0
"2018-03-05 08:34:00",1107150,0,12.68,12.84,13.11,19.61,0,352.4,3.95,3.95,3.95,3.95,3.95,2.45,0.623,3.088,3,2.725,2.063,2.375,1.725,0,0
"2018-03-05 08:35:00",1107151,0,12.64,12.83,13.12,19.72,0,341.6,3.95,3.95,3.95,2.45,3.2,3.2,0.519,3.325,2.988,2.7,1.938,2.275,1.8,0,0
"2018-03-05 08:36:00",1107152,0,12.73,13,13.3,20.07,0,340.2,3.2,3.2,3.2,2.45,3.2,2.45,0.478,2.413,2.2,2.088,1.631,1.825,1.447,0,0
"2018-03-05 08:37:00",1107153,0,12.82,13.13,13.38,19.8,0,337.1,4.7,3.95,4.7,3.2,3.95,3.2,0.622,2.925,2.775,2.65,2.1,2.263,1.838,0,0
"2018-03-05 08:38:00",1107154,0,12.76,13.05,13.31,19.52,0,340.6,4.7,3.95,4.7,3.2,3.2,2.45,0.439,3.438,3.175,3,2.275,2.388,1.888,0,0
"2018-03-05 08:39:00",1107155,0,12.78,13.05,13.33,19.86,0,339.2,4.7,3.95,3.95,3.95,3.95,3.2,0.521,3.225,3.188,3.025,2.525,2.463,2.025,0,0
"2018-03-05 08:40:00",1107156,0,12.72,13.08,13.38,19.61,0,335.4,4.7,4.7,4.7,3.95,3.95,3.95,0.451,3.925,3.75,3.538,3.175,3.088,2.55,0,0
"2018-03-05 08:41:00",1107157,0,12.69,13,13.32,19.35,0,344.5,3.95,3.95,3.95,3.2,3.95,3.2,0.499,3.275,2.938,2.675,1.925,2.513,1.9,0,0
"2018-03-05 08:42:00",1107158,0,12.82,13.12,13.43,19.65,0,347.6,4.7,4.7,4.7,3.95,3.95,3.95,0.651,3.163,3.263,3.038,2.45,2.638,2.088,0,0
"2018-03-05 08:43:00",1107159,0,12.89,13.24,13.51,19.79,0,359.4,3.95,3.2,3.95,3.2,3.2,3.2,0.478,3.175,2.8,2.613,1.988,1.825,1.788,0,0
"2018-03-05 08:44:00",1107160,0,12.87,13.24,13.59,19.59,0,353,3.95,3.95,3.2,2.45,2.45,2.45,0.396,3.238,2.813,2.438,1.8,1.875,1.588,0,0
"2018-03-05 08:45:00",1107161,0,12.91,13.23,13.64,19.69,0,344.7,3.95,3.95,3.95,3.2,3.2,3.2,0.519,2.775,2.525,2.488,2,2.275,1.725,0,0
"2018-03-05 08:46:00",1107162,0,12.95,13.36,13.7,19.4,0,343.5,5.45,4.7,5.45,4.7,3.95,3.95,0.607,3.987,3.612,3.263,2.413,2.7,2.125,0,0
"2018-03-05 08:47:00",1107163,0,12.89,13.27,13.64,19.27,0,343.6,5.45,5.45,4.7,4.7,4.7,3.95,0.502,4.35,4.125,3.875,3.063,3.238,2.65,0,0
"2018-03-05 08:48:00",1107164,0,12.89,13.2,13.53,19.36,0,1.313,4.7,3.95,3.95,3.95,3.95,3.2,0.664,3.088,2.825,2.8,2,2.438,1.838,0,0
"2018-03-05 08:49:00",1107165,0,12.96,13.24,13.54,19.57,0,341,5.45,4.7,4.7,3.95,4.7,3.95,0.813,4.237,3.812,3.475,2.788,2.888,2.413,0,0
"2018-03-05 08:50:00",1107166,0,12.93,13.26,13.57,19.25,0,343.9,5.45,4.7,4.7,4.7,4.7,3.95,0.678,3.988,3.825,3.55,2.65,2.963,2.313,0,0
"2018-03-05 08:51:00",1107167,-1,13.11,13.39,13.68,19.27,0,341.1,4.7,4.7,4.7,3.95,3.95,3.95,0.509,3.925,3.875,3.65,2.8,3.088,2.513,0,0
"2018-03-05 08:52:00",1107168,-1,13.13,13.48,13.75,19.16,0,14.01,4.7,3.95,3.95,3.95,3.95,3.2,0.669,4.05,3.538,3.2,2.413,2.25,2.088,0,0
"2018-03-05 08:53:00",1107169,-1,13.2,13.53,13.83,19.08,0,351.9,3.95,4.7,4.7,3.2,3.95,3.2,0.684,3.625,3.575,3.388,2.475,2.475,2.213,0,0
"2018-03-05 08:54:00",1107170,-1,13.2,13.48,13.76,19.09,0,337.9,4.7,4.7,4.7,3.95,4.7,3.2,0.66,3.7,3.738,3.55,2.825,2.9,2.35,0,0
"2018-03-05 08:55:00",1107171,-1,13.16,13.42,13.69,19.11,0,344.3,5.45,5.45,5.45,5.45,5.45,4.7,0.782,4.087,4,3.613,3.05,3.013,2.463,0,0
"2018-03-05 08:56:00",1107172,-1,13.24,13.57,13.9,19.36,0,349.5,4.7,4.7,3.95,3.2,3.95,3.2,0.716,3.388,2.95,2.688,2.037,2.125,1.875,0,0
"2018-03-05 08:57:00",1107173,-1,13.24,13.66,13.95,19.03,0,353.9,5.45,4.7,4.7,3.95,4.7,3.2,0.656,4.012,3.475,3.275,2.488,2.725,2.088,0,0
"2018-03-05 08:58:00",1107174,-1,13.21,13.56,13.91,18.66,0,341.4,4.7,3.95,3.95,3.2,3.95,3.2,0.62,3.463,3.013,2.713,2.013,2.213,1.8,0,0
"2018-03-05 08:59:00",1107175,-1,13.31,13.68,13.95,18.92,0,344.1,5.45,5.45,5.45,4.7,3.95,3.95,0.652,4.325,3.987,3.625,2.8,2.95,2.35,0,0
"2018-03-05 09:00:00",1107176,-1,13.22,13.54,13.85,18.78,0,349,4.7,4.7,4.7,3.95,4.7,3.2,0.693,3.85,3.675,3.45,2.638,3.013,2.388,0,0
"2018-03-05 09:01:00",1107177,-1,13.17,13.56,13.84,19.07,0,346,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.775,3.588,3.438,2.725,3.038,2.325,0,0
"2018-03-05 09:02:00",1107178,-1,13.3,13.59,13.91,19.43,0,9.57,3.95,3.2,3.95,3.2,3.2,3.2,0.596,2.8,2.388,2.15,1.613,1.725,1.5,0,0
"2018-03-05 09:03:00",1107179,-1,13.77,14.1,14.32,19.8,0,348.2,4.7,4.7,3.95,3.2,3.95,3.2,0.731,3.288,2.85,2.588,2.059,2.05,1.747,0,0
"2018-03-05 09:04:00",1107180,-1,13.78,14.23,14.4,18.62,0,352.2,6.2,5.45,4.7,3.95,4.7,3.2,0.908,4.05,3.9,3.6,2.663,3.2,2.363,0,0
"2018-03-05 09:05:00",1107181,-1,13.56,13.82,14.1,18.46,0,350.7,5.45,5.45,6.2,5.45,5.45,4.7,0.822,3.975,4.038,3.812,2.863,3.2,2.538,0,0
"2018-03-05 09:06:00",1107182,-1,13.52,13.81,14.13,18.82,0,344.6,6.2,6.2,6.2,4.7,4.7,3.95,0.632,4.887,4.725,4.45,3.513,3.725,3,0,0
"2018-03-05 09:07:00",1107183,-1,13.43,13.84,14.17,18.89,0,357.4,5.45,5.45,5.45,4.7,4.7,3.95,0.778,4.787,4.263,3.9,2.938,3.263,2.663,0,0
"2018-03-05 09:08:00",1107184,-1,13.6,14.01,14.3,18.71,0,5.894,6.2,5.45,6.2,5.45,4.7,3.95,0.72,4.962,4.225,4.012,3.113,3.45,2.825,0,0
"2018-03-05 09:09:00",1107185,-1,13.64,14.09,14.34,18.35,0,7.068,7.7,6.95,6.2,4.7,5.45,4.7,0.901,5.762,4.725,4.35,3.25,3.425,2.988,0,0
"2018-03-05 09:10:00",1107186,-1,13.61,14.05,14.33,17.85,0,2.694,9.2,9.2,6.95,6.95,6.2,5.45,1.008,6.375,5.35,5.05,3.837,3.65,3.338,0,0
"2018-03-05 09:11:00",1107187,0,13.57,13.94,14.28,17.54,0,23.76,9.2,8.45,8.45,7.7,6.95,6.95,1.18,6.787,6.175,5.762,4.937,4.4,3.937,0,0
"2018-03-05 09:12:00",1107188,0,13.56,13.98,14.23,17.34,0,13.45,11.45,9.2,7.7,6.95,5.45,6.2,0.605,8.5,7.05,6.337,5.212,3.813,4.425,0,0
"2018-03-05 09:13:00",1107189,0,13.51,14.02,14.32,17.23,0,15.11,9.95,8.45,7.7,6.95,5.45,6.2,0.817,7.4,6.5,5.962,5.312,3.762,4.362,0,0
"2018-03-05 09:14:00",1107190,0,13.56,14.13,14.4,16.99,0,359.8,8.45,6.95,6.95,4.7,6.95,4.7,1.082,6.875,5.9,5.45,3.813,4.562,3.45,0,0
"2018-03-05 09:15:00",1107191,0,13.54,13.97,14.26,16.88,0,12.87,9.95,9.2,7.7,7.7,6.2,6.95,0.982,7.437,6.262,5.6,4.337,3.987,3.8,0,0
"2018-03-05 09:16:00",1107192,0,13.49,13.97,14.2,16.89,0,22.73,9.95,9.2,9.2,9.2,8.45,6.95,1.386,8.49,7.637,7.175,6.125,4.6,4.9,0,0
"2018-03-05 09:17:00",1107193,0,13.48,13.9,14.16,17.2,0,27.18,9.2,9.2,9.2,8.45,7.7,6.2,0.948,8.17,7.437,6.912,6.137,5.175,4.862,0,0
"2018-03-05 09:18:00",1107194,0,13.49,13.91,14.16,17.11,0,27.5,8.45,7.7,7.7,6.95,5.45,6.2,0.792,6.975,6.175,5.737,5.137,3.912,4.163,0,0
"2018-03-05 09:19:00",1107195,0,13.81,14.21,14.46,17.5,0,14.27,9.2,7.7,7.7,6.95,6.2,5.45,1.007,7.225,6.287,5.937,4.987,4.112,4.125,0,0
"2018-03-05 09:20:00",1107196,0,13.86,14.39,14.63,16.95,0,7.903,7.7,6.95,6.95,5.45,5.45,3.95,0.755,6.362,5.162,4.887,3.825,3.538,3.338,0,0
"2018-03-05 09:21:00",1107197,0,13.87,14.51,14.78,16.77,0,359.5,7.7,6.2,6.95,5.45,5.45,4.7,0.967,6.087,5.087,4.712,3.525,3.687,3.125,0,0
"2018-03-05 09:22:00",1107198,0,13.9,14.54,14.87,16.67,0,3.806,8.45,7.7,6.2,5.45,5.45,4.7,0.861,7.212,5.737,5.425,4.075,3.937,3.688,0,0
"2018-03-05 09:23:00",1107199,0,13.7,14.38,14.68,16.52,0,0.305,8.45,6.95,6.95,4.7,6.2,4.7,0.862,6.662,5.55,5.187,3.775,4.512,3.613,0,0
"2018-03-05 09:24:00",1107200,0,13.89,14.41,14.7,16.72,0,22.06,9.2,8.45,7.7,7.7,6.2,6.2,1.019,6.725,5.962,5.6,4.887,3.538,4.025,0,0
"2018-03-05 09:25:00",1107201,0,13.8,14.42,14.68,15.85,0,18.57,9.2,9.2,9.95,8.45,6.95,6.2,1.125,6.45,5.937,5.712,4.925,3.812,4,0,0
"2018-03-05 09:26:00",1107202,0,13.89,14.32,14.64,16.34,0,25.99,9.2,7.7,7.7,6.2,5.45,4.7,0.718,6.487,5.775,5.387,4.625,3.438,3.8,0,0
"2018-03-05 09:27:00",1107203,0,14.16,14.74,14.98,16.37,0,21.84,10.7,10.7,9.2,8.45,8.45,7.7,1.256,8.01,7.175,6.412,5.487,4.487,4.5,0,0
"2018-03-05 09:28:00",1107204,0,13.88,14.32,14.62,15.02,0,17.43,10.7,10.7,10.7,9.95,6.2,6.95,0.792,9.62,8.6,7.862,6.575,4.287,5.462,0,0
"2018-03-05 09:29:00",1107205,0,13.81,14.25,14.55,14.85,0,11.29,9.95,9.2,8.45,6.2,5.45,6.2,0.67,8.12,6.937,6.487,4.912,3.925,4.263,0,0
"2018-03-05 09:30:00",1107206,0,13.93,14.32,14.62,15.15,0,17.25,10.7,9.95,9.95,7.7,6.2,7.7,0.944,8.94,7.775,7.112,5.9,3.962,4.762,0,0
"2018-03-05 09:31:00",1107207,0,13.79,14.27,14.59,14.84,0,13.58,11.45,9.95,9.95,8.45,7.7,6.95,1.04,8.99,8.06,7.425,6.012,4.45,5.025,0,0
"2018-03-05 09:32:00",1107208,0,13.84,14.17,14.48,14.75,0,7.84,12.2,9.95,9.95,7.7,8.45,6.95,1.212,8.49,7.375,6.8,5.512,5.137,4.825,0,0
"2018-03-05 09:33:00",1107209,0,13.81,14.37,14.58,14.5,0,18.97,10.7,9.95,9.95,9.2,6.2,7.7,0.862,8.31,7.562,6.962,6,4.2,4.775,0,0
"2018-03-05 09:34:00",1107210,0,13.87,14.35,14.64,15.05,0,23.4,9.95,9.2,9.2,7.7,7.7,7.7,1.155,8.55,7.7,7.05,6.075,4.862,5.025,0,0
"2018-03-05 09:35:00",1107211,0,13.83,14.29,14.6,15.05,0,28.11,9.2,9.2,8.45,8.45,7.7,6.95,0.997,7.775,7.262,6.862,6.212,5.175,5.012,0,0
"2018-03-05 09:36:00",1107212,0,14.32,14.73,15.02,15.77,0,16.53,7.7,6.95,6.95,6.95,6.2,5.45,0.854,6.062,5.312,4.987,4.3,3.25,3.488,0,0
"2018-03-05 09:37:00",1107213,0,14.57,15.12,15.32,15.26,0,10.61,9.2,9.2,8.45,6.95,5.45,5.45,0.768,7.137,5.975,5.275,4.012,3.213,3.4,0,0
"2018-03-05 09:38:00",1107214,0,14.34,14.97,15.24,14.69,0,8.99,9.2,8.45,7.7,6.2,3.95,5.45,0.514,7.987,6.475,6.062,4.875,3.288,4.087,0,0
"2018-03-05 09:39:00",1107215,0,14.38,14.81,15.14,14.71,0,14.37,9.95,9.95,9.95,8.45,6.95,6.95,1.115,8.08,7.137,6.612,5.375,3.887,4.475,0,0
"2018-03-05 09:40:00",1107216,0,14.35,14.77,15.09,14.63,0,10.36,11.45,9.95,9.2,8.45,6.2,6.95,0.718,8.61,7.512,6.95,5.912,4.087,4.95,0,0
"2018-03-05 09:41:00",1107217,0,14.14,14.68,14.99,14.59,0,6.426,11.45,9.95,9.2,6.95,6.95,6.2,1.047,9.25,7.287,6.812,5.55,4.362,4.75,0,0
"2018-03-05 09:42:00",1107218,0,13.99,14.48,14.82,14.56,0,11.38,9.2,9.2,8.45,6.95,7.7,6.2,1.235,8.11,7.175,6.637,5.125,4.637,4.362,0,0
"2018-03-05 09:43:00",1107219,0,14.18,14.72,15.02,14.88,0,16.66,11.45,10.7,10.7,8.45,6.2,6.95,0.857,9.06,8.08,7.375,6.162,4.25,5.175,0,0
"2018-03-05 09:44:00",1107220,0,14.04,14.64,15.01,14.72,0,12.81,12.2,10.7,10.7,8.45,6.2,6.95,0.829,9.96,8.35,7.625,6.237,4.45,5.187,0,0
"2018-03-05 09:45:00",1107221,0,13.95,14.63,14.99,14.8,0,12.21,10.7,9.95,9.95,7.7,6.95,6.95,0.933,9.35,7.8,7.45,6.112,4.3,5.225,0,0
"2018-03-05 09:46:00",1107222,0,14,14.64,14.96,14.74,0,9.4,9.95,9.2,9.2,8.45,5.45,6.95,0.882,8.17,6.837,6.35,4.975,3.6,4.187,0,0
"2018-03-05 09:47:00",1107223,0,14,14.67,15.07,14.98,0,12.09,10.7,9.95,9.95,8.45,5.45,7.7,0.635,9.34,7.75,6.95,5.612,3.713,4.687,0,0
"2018-03-05 09:48:00",1107224,0,13.99,14.65,15.12,14.97,0,11.34,9.95,9.2,8.45,6.95,6.95,6.2,0.973,8.04,6.862,6.362,4.9,4.05,4.263,0,0
"2018-03-05 09:49:00",1107225,0,14.2,14.75,15.11,15.06,0,24.26,9.2,7.7,7.7,6.95,6.95,6.2,1.146,7.062,6.25,5.925,5.087,4.163,4.075,0,0
"2018-03-05 09:50:00",1107226,0,14.36,14.97,15.34,15.23,0,11.04,8.45,7.7,7.7,6.2,5.45,5.45,0.711,7.15,6,5.7,4.675,3.475,4.038,0,0
"2018-03-05 09:51:00",1107227,-1,14.4,15.06,15.4,14.96,0,10.55,9.2,9.2,9.2,8.45,6.95,6.95,1.182,7.425,6.712,6.237,4.85,4.187,4.087,0,0
"2018-03-05 09:52:00",1107228,-1,14.39,15.03,15.38,15.08,0,14.38,11.45,9.95,9.2,8.45,6.2,6.95,0.734,8.87,7.6,7.05,5.825,3.875,4.975,0,0
"2018-03-05 09:53:00",1107229,-1,14.21,14.99,15.34,15.21,0,13.65,12.2,9.95,9.95,7.7,6.95,7.7,0.771,9.95,8.2,7.425,6.125,4.2,5.362,0,0
"2018-03-05 09:54:00",1107230,-1,13.84,14.67,15.13,15.14,0,14.43,12.2,10.7,9.2,7.7,5.45,6.95,0.736,9.45,8.08,7.05,5.787,3.75,5.05,0,0
"2018-03-05 09:55:00",1107231,-1,13.98,14.65,15.11,15.47,0,6.031,9.95,9.2,7.7,6.2,6.95,5.45,0.923,8.41,6.775,6.35,4.75,4.662,4.263,0,0
"2018-03-05 09:56:00",1107232,-1,14.02,14.75,15.1,15.46,0,4.507,9.2,8.45,6.95,5.45,6.2,4.7,0.996,7.362,6.3,5.712,4.3,4.15,3.85,0,0
"2018-03-05 09:57:00",1107233,-1,14.22,14.92,15.32,15.21,0,1.303,9.2,8.45,7.7,6.2,6.95,5.45,1.112,7.162,6.1,5.675,4.2,3.95,3.738,0,0
"2018-03-05 09:58:00",1107234,-1,14.41,15.07,15.52,15.39,0,6.212,10.7,8.45,8.45,6.95,6.2,6.2,0.898,7.787,6.562,6.162,4.762,3.95,4.075,0,0
"2018-03-05 09:59:00",1107235,-1,14.34,15.18,15.56,15.07,0,8.44,11.45,10.7,10.7,8.45,7.7,7.7,0.991,9.45,7.625,7.2,5.575,4.737,4.887,0,0
"2018-03-05 10:00:00",1107236,-1,13.98,14.61,15.19,15.16,0,8.65,8.45,7.7,7.7,5.45,6.2,5.45,0.859,6.85,5.912,5.612,4.362,3.525,3.812,0,0
"2018-03-05 10:01:00",1107237,-1,14.43,14.95,15.45,15.6,0,4.345,9.95,8.45,7.7,6.2,6.2,6.2,0.928,7.625,6.45,5.975,4.587,3.975,4,0,0
"2018-03-05 10:02:00",1107238,-1,14.63,15.31,15.71,15.37,0,15.8,9.2,9.2,8.45,7.7,6.2,6.95,0.772,8.16,7.05,6.312,5.175,3.688,4.487,0,0
"2018-03-05 10:03:00",1107239,-1,14.37,15.09,15.56,15.23,0,19.29,9.95,8.45,8.45,7.7,5.45,6.95,0.834,7.812,7.2,6.5,5.475,3.663,4.525,0,0
"2018-03-05 10:04:00",1107240,-1,14.31,14.91,15.34,15.66,0,35.8,7.7,7.7,7.7,7.7,6.2,5.45,0.62,6.825,6.312,6.187,5.537,5.087,4.387,0,0
"2018-03-05 10:05:00",1107241,-1,14.24,14.74,15.17,15.81,0,18.13,10.7,10.7,10.7,9.95,9.2,8.45,1.252,9.79,8.89,8.04,6.587,4.887,5.487,0,0
"2018-03-05 10:06:00",1107242,-1,13.97,14.53,14.96,15.69,0,12.7,9.95,9.95,9.2,6.95,6.2,6.2,0.663,8.16,7.25,6.725,5.387,3.6,4.612,0,0
"2018-03-05 10:07:00",1107243,-1,14.1,14.52,14.89,16.09,0,18.49,8.45,7.7,6.95,6.95,5.45,5.45,0.741,6.85,6.05,5.575,4.837,3.425,3.937,0,0
"2018-03-05 10:08:00",1107244,-1,14.07,14.6,14.89,15.83,0,23.56,6.95,7.7,6.95,6.95,5.45,6.2,1.001,5.725,5.262,5.112,4.525,3.238,3.775,0,0
"2018-03-05 10:09:00",1107245,-1,14.38,14.9,15.17,16.13,0,14.18,9.2,7.7,8.45,6.2,6.95,5.45,1.136,7.062,5.562,5.15,4.012,3.313,3.388,0,0
"2018-03-05 10:10:00",1107246,-1,14.51,15.12,15.36,15.75,0,17.84,9.2,9.2,9.2,7.7,6.2,6.2,0.977,7.387,6.825,6.537,5.612,3.9,4.537,0,0
"2018-03-05 10:11:00",1107247,0,14.33,14.85,15.24,15.64,0,13.21,8.45,7.7,7.7,6.95,6.95,5.45,0.924,7.125,5.937,5.775,4.675,3.937,3.887,0,0
"2018-03-05 10:12:00",1107248,0,14.23,14.77,15.16,15.8,0,23.89,7.7,6.95,6.95,6.2,6.2,5.45,0.785,5.725,5.562,5.287,4.775,4.062,3.838,0,0
"2018-03-05 10:13:00",1107249,0,14.43,14.88,15.26,16.09,0,15.77,10.7,9.95,8.45,7.7,6.95,6.95,1.031,8.79,7.662,6.837,5.725,4.45,4.837,0,0
"2018-03-05 10:14:00",1107250,0,14.19,14.82,15.19,15.89,0,16.86,9.2,9.2,8.45,7.7,5.45,6.2,0.766,7.962,7.087,6.9,6.162,4.012,5.175,0,0
"2018-03-05 10:15:00",1107251,0,14.18,14.75,15.12,16,0,16.57,9.95,9.95,9.95,9.2,6.95,7.7,1.165,8.4,7.512,7.037,5.912,4.287,4.987,0,0
"2018-03-05 10:16:00",1107252,0,14.26,14.81,15.11,16.23,0,18.48,8.45,7.7,6.95,6.2,4.7,5.45,0.566,6.637,6.075,5.737,4.95,3.288,4.087,0,0
"2018-03-05 10:17:00",1107253,0,14.35,14.95,15.27,16.16,0,21.38,8.45,7.7,6.95,6.2,6.2,5.45,0.909,6.525,5.662,5.525,4.7,4.163,3.925,0,0
"2018-03-05 10:18:00",1107254,0,14.46,15.08,15.4,16.16,0,23.93,7.7,7.7,7.7,6.95,5.45,5.45,0.764,6.112,5.225,4.875,4.163,3.113,3.475,0,0
"2018-03-05 10:19:00",1107255,0,14.51,15.25,15.51,15.99,0,32.77,9.2,8.45,8.45,7.7,7.7,6.95,0.855,7.5,6.737,6.35,5.825,5.45,4.55,0,0
"2018-03-05 10:20:00",1107256,0,14.24,14.88,15.18,15.77,0,34.16,8.45,8.45,8.45,7.7,7.7,6.95,1.123,6.337,5.862,5.75,5.275,5.012,4.138,0,0
"2018-03-05 10:21:00",1107257,0,14.38,14.9,15.24,16.34,0,21.84,6.2,6.2,5.45,5.45,4.7,4.7,0.792,4.962,4.587,4.263,3.7,2.8,2.925,0,0
"2018-03-05 10:22:00",1107258,0,14.57,15.21,15.46,16.01,0,32.44,7.7,6.95,6.95,6.2,6.2,5.45,0.86,6.387,5.675,5.462,4.9,4.362,4,0,0
"2018-03-05 10:23:00",1107259,0,14.73,15.39,15.72,15.94,0,17.89,9.2,8.45,7.7,6.95,6.2,5.45,0.973,7.05,6.237,5.762,4.85,3.962,3.975,0,0
"2018-03-05 10:24:00",1107260,0,14.64,15.33,15.85,15.58,0,18.24,9.2,7.7,7.7,6.95,6.2,5.45,1.009,7.45,6.325,5.712,4.55,3.513,3.925,0,0
"2018-03-05 10:25:00",1107261,0,14.72,15.47,15.89,15.46,0,19.75,9.95,9.95,8.45,7.7,7.7,6.2,1.176,8.44,7.525,6.725,5.6,4.1,4.7,0,0
"2018-03-05 10:26:00",1107262,0,14.64,15.31,15.78,15.54,0,17.51,9.95,9.2,8.45,7.7,5.45,5.45,0.741,8.08,7.325,6.662,5.425,3.887,4.375,0,0
"2018-03-05 10:27:00",1107263,0,14.72,15.29,15.69,15.63,0,27.28,9.2,9.2,9.2,7.7,6.95,6.95,0.922,8.15,7.55,7.3,6.437,5.012,5.125,0,0
"2018-03-05 10:28:00",1107264,0,14.7,15.32,15.74,15.57,0,16.2,9.95,9.95,8.45,7.7,6.2,6.95,0.785,8.01,7.087,6.312,5.112,3.9,4.337,0,0
"2018-03-05 10:29:00",1107265,0,14.76,15.35,15.77,15.63,0,21.38,9.2,9.2,7.7,6.95,6.95,5.45,0.855,6.55,5.837,5.512,4.762,3.475,3.962,0,0
"2018-03-05 10:30:00",1107266,0,14.51,15.29,15.63,15.25,0,21.78,10.7,9.2,9.2,9.2,7.7,7.7,1.515,7.05,6.675,6.512,5.962,4.562,4.825,0,0
"2018-03-05 10:31:00",1107267,0,14.54,15.12,15.44,15.66,0,24.31,9.95,9.2,9.2,7.7,6.95,6.95,1.34,6.525,5.975,5.55,4.8,3.875,4.125,0,0
"2018-03-05 10:32:00",1107268,0,14.61,15.26,15.55,15.59,0,28.51,7.7,7.7,7.7,6.95,6.2,6.2,0.864,6.962,6.737,6.512,5.95,4.85,4.8,0,0
"2018-03-05 10:33:00",1107269,0,14.64,15.14,15.44,15.59,0,32.65,6.95,6.95,6.95,6.2,6.2,5.45,0.965,5.7,5.437,5.2,4.675,4.138,3.85,0,0
"2018-03-05 10:34:00",1107270,0,14.84,15.44,15.81,15.69,0,27.91,6.95,6.2,6.2,5.45,4.7,5.45,0.762,6.1,5.312,4.887,4.263,3.2,3.8,0,0
"2018-03-05 10:35:00",1107271,0,14.99,15.58,15.95,15.38,0,42.94,7.7,6.95,6.95,6.2,6.2,5.45,0.855,6.175,5.962,5.537,5.037,4.725,3.987,0,0
"2018-03-05 10:36:00",1107272,0,14.8,15.37,15.82,15.27,0,47.3,7.7,7.7,6.95,6.2,6.2,5.45,0.848,5.7,5.35,5.062,4.487,4.275,3.525,0,0
"2018-03-05 10:37:00",1107273,0,14.86,15.43,15.84,15.54,0,42.84,9.2,8.45,7.7,6.95,6.95,6.2,0.838,7.05,6.287,5.987,5.425,5.1,4.275,0,0
"2018-03-05 10:38:00",1107274,0,14.75,15.37,15.8,15.31,0,28.23,8.45,7.7,7.7,6.2,6.2,5.45,0.818,6.887,6.587,6.187,5.362,4.625,4.25,0,0
"2018-03-05 10:39:00",1107275,0,14.82,15.44,15.93,15.21,0,25.58,8.45,8.45,8.45,7.7,6.95,6.2,0.974,7.55,7.025,6.612,5.975,4.887,4.837,0,0
"2018-03-05 10:40:00",1107276,0,14.74,15.52,15.84,15.22,0,22.53,9.95,8.45,8.45,6.95,5.45,6.95,0.796,7.612,6.962,6.762,5.912,4.1,4.875,0,0
"2018-03-05 10:41:00",1107277,0,14.66,15.31,15.77,15.46,0,29.56,8.45,7.7,6.95,6.95,6.2,6.2,0.913,6.712,5.862,5.587,5.112,4.287,4.187,0,0
"2018-03-05 10:42:00",1107278,0,14.92,15.57,16.01,14.9,0,26.88,9.95,9.95,9.2,8.45,6.95,6.95,1.044,7.3,6.987,6.512,5.812,4.487,4.712,0,0
"2018-03-05 10:43:00",1107279,0,14.86,15.47,15.91,14.63,0,30.33,9.2,9.95,8.45,7.7,6.95,6.2,0.881,8,7.512,7.125,6.2,5.025,4.812,0,0
"2018-03-05 10:44:00",1107280,0,15,15.49,15.95,14.98,0,16.61,9.95,9.2,9.2,8.45,6.95,6.95,1.073,8.04,7.287,6.687,5.762,4.375,4.762,0,0
"2018-03-05 10:45:00",1107281,0,15.16,15.89,16.27,14.82,0,12.72,9.95,9.2,9.2,7.7,5.45,6.95,0.699,9.04,7.637,7.087,5.687,4.163,4.787,0,0
"2018-03-05 10:46:00",1107282,0,14.97,15.84,16.25,14.71,0,9.03,9.95,9.2,8.45,7.7,7.7,6.2,0.906,8.9,7.3,6.85,5.425,4.212,4.6,0,0
"2018-03-05 10:47:00",1107283,0,14.85,15.77,16.2,14.72,0,354.1,9.95,8.45,8.45,6.95,6.95,6.2,1.096,7.737,6.75,6.25,4.587,5.162,4.012,0,0
"2018-03-05 10:48:00",1107284,0,14.83,15.59,16.07,14.79,0,7.802,9.2,8.45,7.7,6.95,6.95,6.2,1.108,7.837,6.625,6.112,4.737,3.987,4.138,0,0
"2018-03-05 10:49:00",1107285,0,14.84,15.63,16.09,14.83,0,18.02,8.45,7.7,7.7,6.95,5.45,5.45,0.803,6.912,6.187,5.912,4.862,3.775,4.112,0,0
"2018-03-05 10:50:00",1107286,0,15.05,15.69,16.14,15.01,0,21.1,9.2,9.2,8.45,7.7,6.2,7.7,0.845,7.425,6.837,6.35,5.112,3.738,4.263,0,0
"2018-03-05 10:51:00",1107287,-1,14.83,15.43,16.05,15.29,0,18.38,8.45,6.95,6.2,5.45,4.7,4.7,0.634,6.312,5.637,5.2,4.237,2.85,3.625,0,0
"2018-03-05 10:52:00",1107288,-1,15.05,15.63,16.22,15.78,0,31.86,8.45,8.45,8.45,7.7,6.2,5.45,1.152,7.2,6.35,5.862,5.125,4.1,4.138,0,0
"2018-03-05 10:53:00",1107289,-1,14.99,15.63,16.01,15.26,0,38.37,8.45,8.45,8.45,7.7,7.7,6.2,0.938,7.375,6.787,6.5,5.775,5.425,4.562,0,0
"2018-03-05 10:54:00",1107290,-1,14.86,15.32,15.73,15.6,0,40.21,6.95,6.2,6.2,6.2,5.45,4.7,0.827,5.45,4.812,4.6,4.112,3.812,3.113,0,0
"2018-03-05 10:55:00",1107291,-1,15.08,15.63,15.93,15.43,0,37.1,8.45,7.7,7.7,7.7,6.95,6.2,1.02,7.1,6.637,6.337,5.637,5.35,4.587,0,0
"2018-03-05 10:56:00",1107292,-1,15.28,15.75,16.05,15.21,0,39.68,9.2,8.45,8.45,7.7,7.7,6.2,1.169,6.875,6.462,6.15,5.7,5.187,4.387,0,0
"2018-03-05 10:57:00",1107293,-1,14.84,15.49,15.8,14.94,0,34.49,9.2,8.45,8.45,7.7,6.95,6.2,0.816,7.737,7.162,6.862,6.2,5.587,4.762,0,0
"2018-03-05 10:58:00",1107294,-1,14.7,15.18,15.61,15.58,0,32.84,6.95,7.7,7.7,6.2,5.45,4.7,0.618,6.075,5.45,5.3,4.712,4.125,3.813,0,0
"2018-03-05 10:59:00",1107295,-1,14.94,15.54,15.85,15.53,0,48.79,9.2,9.2,8.45,7.7,7.7,6.2,1.318,7.3,6.812,6.562,5.875,5.525,4.762,0,0
"2018-03-05 11:00:00",1107296,-1,14.93,15.51,15.91,15.38,0,56.41,8.45,7.7,6.95,6.2,6.2,5.45,0.94,5.637,5.25,4.975,4.487,4.237,3.513,0,0
"2018-03-05 11:01:00",1107297,-1,15.34,15.8,16.15,15.58,0,63.1,6.95,6.95,6.95,6.2,6.2,5.45,0.792,5.962,5.525,5.112,4.575,4.362,3.675,0,0
"2018-03-05 11:02:00",1107298,-1,15.26,15.75,16.04,15.13,0,62.65,7.7,6.95,6.95,6.2,6.2,5.45,0.747,5.712,5.625,5.362,4.737,4.55,3.85,0,0
"2018-03-05 11:03:00",1107299,-1,15.18,15.81,16.17,15.32,0,71.93,8.45,8.45,8.45,7.7,7.7,6.95,0.944,6.812,6.312,6.075,5.612,5.312,4.562,0,0
"2018-03-05 11:04:00",1107300,-1,15.04,15.65,15.91,15.22,0,63.24,6.2,6.2,6.95,6.2,6.2,5.45,1.047,4.75,4.325,4.187,3.925,3.812,3.263,0,0
"2018-03-05 11:05:00",1107301,-1,15.09,15.62,15.95,15.49,0,33.24,5.45,4.7,4.7,4.7,3.95,4.7,0.649,3.588,3.138,2.938,2.725,2.463,2.175,0,0
"2018-03-05 11:06:00",1107302,-1,15.33,15.94,16.29,15.03,0,6.998,9.2,6.95,6.95,5.45,6.2,5.45,0.858,7.025,5.662,5.375,4.263,3.887,3.588,0,0
"2018-03-05 11:07:00",1107303,-1,15.36,16.1,16.47,14.86,0,9.57,7.7,6.95,6.95,6.2,5.45,5.45,0.953,6.362,5.237,4.875,3.863,3.3,3.388,0,0
"2018-03-05 11:08:00",1107304,-1,15.33,15.98,16.34,14.89,0,34.99,9.2,7.7,7.7,6.95,6.95,6.2,1.145,6.762,6.112,5.812,5.15,4.425,4.138,0,0
"2018-03-05 11:09:00",1107305,-1,14.97,15.58,15.98,15.07,0,35.58,9.2,9.2,8.45,7.7,7.7,6.95,0.932,6.85,6.512,6.112,5.45,5.125,4.25,0,0
"2018-03-05 11:10:00",1107306,-1,15.08,15.64,16.04,15.55,0,44.47,9.2,8.45,7.7,7.7,6.95,6.2,0.892,6.9,6.412,6.037,5.375,5.037,4.325,0,0
"2018-03-05 11:11:00",1107307,0,15.17,15.73,16.1,15.48,0,43.33,8.45,8.45,8.45,6.95,6.95,6.2,0.802,6.275,5.937,5.712,5.187,4.925,4.163,0,0
"2018-03-05 11:12:00",1107308,0,15.27,15.85,16.23,15.6,0,41.23,8.45,8.45,7.7,6.95,7.7,6.2,0.93,7.3,6.812,6.475,5.95,5.737,4.862,0,0
"2018-03-05 11:13:00",1107309,0,15.18,15.9,16.34,15.28,0,58.5,9.2,9.2,8.45,7.7,6.95,6.2,1.072,6.762,6.425,6.175,5.487,5.225,4.462,0,0
"2018-03-05 11:14:00",1107310,0,15.4,15.95,16.44,15.47,0,41.29,7.7,7.7,7.7,6.95,6.95,5.45,0.848,5.85,5.675,5.437,4.825,4.525,3.775,0,0
"2018-03-05 11:15:00",1107311,0,15.51,15.98,16.52,15.4,0,38.57,9.2,6.95,6.95,6.2,5.45,5.45,0.855,6.025,5.712,5.375,4.825,4.425,3.825,0,0
"2018-03-05 11:16:00",1107312,0,15.48,16.31,16.75,15.18,0,16.96,9.95,9.2,8.45,6.95,5.45,6.95,0.743,7.412,6.7,6.275,5.425,3.912,4.362,0,0
"2018-03-05 11:17:00",1107313,0,15.75,16.48,16.98,15.45,0,8.4,7.7,6.2,6.2,5.45,4.7,4.7,0.601,5.587,4.812,4.437,3.55,2.888,3.075,0,0
"2018-03-05 11:18:00",1107314,0,15.91,16.85,17.28,14.94,0,2.998,9.2,8.45,8.45,6.2,7.7,5.45,1.246,7.475,6.725,6,4.5,4.85,4.175,0,0
"2018-03-05 11:19:00",1107315,0,15.39,16.16,16.84,14.82,0,9.63,8.45,8.45,6.95,6.2,5.45,5.45,0.699,6.375,5.4,4.937,3.812,3.413,3.163,0,0
"2018-03-05 11:20:00",1107316,0,15.66,16.27,16.91,15.7,0,19.79,8.45,7.7,6.95,6.95,5.45,6.2,0.845,6.512,5.862,5.387,4.575,3.413,3.962,0,0
"2018-03-05 11:21:00",1107317,0,15.68,16.56,17.14,15.61,0,20.11,9.95,10.7,9.95,7.7,6.95,6.95,1.105,7.65,6.425,5.575,4.6,3.325,3.95,0,0
"2018-03-05 11:22:00",1107318,0,16.3,17,17.47,15.53,0,40.9,10.7,9.95,10.7,10.7,8.45,8.45,0.982,8.22,7.762,7.612,6.787,6.162,5.5,0,0
"2018-03-05 11:23:00",1107319,0,16.04,16.81,17.39,15.41,0,47.06,8.45,8.45,8.45,7.7,6.95,6.2,0.982,6.8,6.325,6.012,5.412,5.1,4.275,0,0
"2018-03-05 11:24:00",1107320,0,15.87,16.64,17.18,15.5,0,44.21,12.2,12.2,11.45,11.45,10.7,9.95,1.345,8.46,7.925,7.462,6.65,6.237,5.225,0,0
"2018-03-05 11:25:00",1107321,0,15.63,16.49,16.95,15.5,0,33.25,12.2,11.45,11.45,9.95,9.95,8.45,0.988,10.04,9.36,9.11,8.34,7.612,6.7,0,0
"2018-03-05 11:26:00",1107322,0,15.29,16.07,16.55,15.5,0,36.85,9.95,9.95,9.95,8.45,8.45,7.7,0.796,8.4,7.95,7.55,6.762,6.35,5.375,0,0
"2018-03-05 11:27:00",1107323,0,15.33,15.91,16.56,15.87,0,44.78,9.2,9.2,8.45,7.7,6.95,6.2,0.694,7.7,6.962,6.512,5.912,5.525,4.525,0,0
"2018-03-05 11:28:00",1107324,0,15.52,16.27,16.76,15.4,0,42.02,9.2,8.45,9.2,7.7,6.95,6.2,1.107,6.812,6.137,6,5.55,5.275,4.475,0,0
"2018-03-05 11:29:00",1107325,0,15.49,16.25,16.73,15.46,0,35.9,8.45,7.7,7.7,7.7,6.95,6.2,0.94,6.3,6.012,5.812,5.225,4.987,4.2,0,0
"2018-03-05 11:30:00",1107326,0,15.65,16.4,16.8,15.29,0,24.75,7.7,6.95,6.2,6.2,4.7,5.45,0.741,5.8,5.387,5.187,4.5,3.513,3.713,0,0
"2018-03-05 11:31:00",1107327,0,15.57,16.32,16.71,15.28,0,30.86,6.95,6.95,6.95,6.2,5.45,5.45,0.778,6.075,5.625,5.225,4.7,3.513,3.85,0,0
"2018-03-05 11:32:00",1107328,0,15.77,16.51,17.02,15.59,0,45.33,6.95,6.95,6.95,6.2,6.2,5.45,1.037,5.812,5.037,4.85,4.387,4.175,3.587,0,0
"2018-03-05 11:33:00",1107329,0,15.75,16.6,17.14,15.28,0,15.11,9.2,8.45,8.45,8.45,6.95,6.95,1.332,6.512,5.487,5.15,4.175,3.388,3.638,0,0
"2018-03-05 11:34:00",1107330,0,15.73,16.52,17.02,14.84,0,19.18,9.2,9.2,8.45,7.7,6.95,6.95,1.542,7.2,6.225,5.875,5.15,4.1,4.312,0,0
"2018-03-05 11:35:00",1107331,0,15.67,16.63,17.07,15.1,0,16.13,9.95,9.2,9.2,8.45,6.2,6.95,1.023,8.08,7.062,6.562,5.562,3.9,4.675,0,0
"2018-03-05 11:36:00",1107332,0,15.46,16.42,16.93,15.17,0,16.64,9.95,9.2,9.2,6.95,5.45,6.95,0.722,8.06,7.45,6.737,5.525,3.837,4.812,0,0
"2018-03-05 11:37:00",1107333,0,15.29,15.95,16.65,15.7,0,13.33,6.95,6.2,6.2,5.45,4.7,4.7,0.71,5.2,4.837,4.612,3.837,3.15,3.3,0,0
"2018-03-05 11:38:00",1107334,0,15.49,16.25,16.92,15.95,0,22.01,6.95,6.2,5.45,5.45,4.7,3.95,0.875,5.275,4.675,4.4,3.737,3.15,3.038,0,0
"2018-03-05 11:39:00",1107335,0,15.75,16.56,17.09,15.53,0,47.43,9.2,9.2,9.2,7.7,8.45,6.2,1.155,6.925,6.462,6.362,5.725,5.362,4.562,0,0
"2018-03-05 11:40:00",1107336,0,15.63,16.33,16.79,15.71,0,51.08,10.7,9.2,9.2,8.45,8.45,7.7,1.073,8.39,7.587,7.087,6.425,6.237,5.075,0,0
"2018-03-05 11:41:00",1107337,0,15.53,16.29,16.79,15.96,0,47.44,9.2,8.45,8.45,7.7,6.95,6.2,0.769,7.55,7,6.65,6.1,5.825,4.8,0,0
"2018-03-05 11:42:00",1107338,0,15.35,16.1,16.62,15.83,0,45.99,9.2,8.45,7.7,6.95,6.95,6.2,0.691,6.75,6.4,6.225,5.487,5.212,4.425,0,0
"2018-03-05 11:43:00",1107339,0,15.29,16.06,16.56,16.03,0,44.29,7.7,6.95,6.2,6.2,6.2,5.45,0.86,5.45,5.125,4.987,4.575,4.362,3.662,0,0
"2018-03-05 11:44:00",1107340,0,15.42,16.09,16.47,15.75,0,31.96,9.2,8.45,8.45,7.7,6.2,6.2,0.895,6.25,5.825,5.412,4.862,3.875,3.912,0,0
"2018-03-05 11:45:00",1107341,0,15.7,16.3,16.74,15.63,0,51.12,6.95,6.95,6.2,6.2,6.2,5.45,0.873,5.387,5.087,4.95,4.562,4.45,3.825,0,0
"2018-03-05 11:46:00",1107342,0,16.2,16.9,17.22,15.18,0,54.46,7.7,7.7,6.95,6.2,6.2,5.45,0.79,6.137,5.512,5.425,5.037,4.762,3.975,0,0
"2018-03-05 11:47:00",1107343,0,16.17,16.86,17.26,14.8,0,55.78,8.45,8.45,7.7,6.95,6.95,6.2,0.858,6.85,6.525,6.237,5.537,5.225,4.4,0,0
"2018-03-05 11:48:00",1107344,0,15.94,16.5,17.16,15.47,0,34.65,9.95,9.2,8.45,8.45,7.7,7.7,1.406,6.75,6.075,5.787,4.975,4.3,3.9,0,0
"2018-03-05 11:49:00",1107345,0,15.81,16.55,17.13,15.86,0,31.68,8.45,8.45,8.45,7.7,6.95,6.2,0.838,6.887,6.45,6.25,5.587,4.837,4.337,0,0
"2018-03-05 11:50:00",1107346,0,15.64,16.46,17.06,15.98,0,31.44,7.7,7.7,6.95,6.95,6.2,5.45,0.826,6.262,5.925,5.537,4.975,4.362,3.95,0,0
"2018-03-05 11:51:00",1107347,-1,15.61,16.25,16.86,16.23,0,44.35,6.2,5.45,5.45,5.45,5.45,3.95,0.582,4.962,4.7,4.55,4.163,4.038,3.338,0,0
"2018-03-05 11:52:00",1107348,-1,15.49,16.15,16.67,16.37,0,34.07,6.2,6.2,6.2,5.45,4.7,4.7,0.573,4.787,4.562,4.312,3.962,3.588,3.238,0,0
"2018-03-05 11:53:00",1107349,-1,15.46,16.18,16.75,16.8,0,34.16,8.45,8.45,7.7,7.7,6.95,6.2,0.957,7.212,6.55,6.162,5.675,5.25,4.462,0,0
"2018-03-05 11:54:00",1107350,-1,15.95,16.57,17.07,16.63,0,43.2,9.2,9.2,9.2,8.45,8.45,6.95,1.102,7.712,7.537,7.3,6.525,6.087,5.225,0,0
"2018-03-05 11:55:00",1107351,-1,15.69,16.51,16.99,16.06,0,59.26,8.45,8.45,7.7,7.7,7.7,6.2,1.079,6.012,5.412,5.4,4.862,4.612,3.837,0,0
"2018-03-05 11:56:00",1107352,-1,15.67,16.52,16.81,16.08,0,60.88,5.45,4.7,4.7,4.7,3.95,3.95,0.514,3.825,3.45,3.275,3.088,2.988,2.438,0,0
"2018-03-05 11:57:00",1107353,-1,16.1,16.76,17,16.3,0,86.5,6.95,6.95,6.2,6.2,6.2,5.45,0.863,5.187,4.787,4.637,4.062,3.875,3.263,0,0
"2018-03-05 11:58:00",1107354,-1,16.16,16.81,17.11,15.69,0,69.33,7.7,6.95,7.7,6.95,6.2,5.45,0.963,5.437,5.175,4.862,4.45,4.187,3.488,0,0
"2018-03-05 11:59:00",1107355,-1,15.97,16.71,17.19,15.72,0,49.56,8.45,8.45,8.45,8.45,7.7,6.95,1.229,6.962,6.525,6.037,5.462,5.087,4.35,0,0
"2018-03-05 12:00:00",1107356,-1,16.26,16.91,17.45,15.77,0,46.89,9.2,9.2,9.95,9.2,9.95,8.45,1.224,7.2,6.862,6.562,5.762,5.5,4.575,0,0
"2018-03-05 12:01:00",1107357,-1,16.15,17.08,17.51,15.11,0,46.78,8.45,8.45,7.7,6.95,6.95,6.2,0.672,6.9,6.45,6.25,5.562,5.287,4.275,0,0
"2018-03-05 12:02:00",1107358,-1,15.62,16.38,16.96,15.56,0,41.52,6.2,6.2,5.45,5.45,5.45,4.7,0.689,4.812,4.562,4.425,4.038,3.887,3.263,0,0
"2018-03-05 12:03:00",1107359,-1,15.83,16.46,17.02,16.3,0,33.76,11.45,10.7,9.95,9.95,7.7,7.7,1.071,6.562,6.237,5.862,5.162,4.575,4.112,0,0
"2018-03-05 12:04:00",1107360,-1,15.67,16.38,16.77,16.02,0,41.01,10.7,9.95,9.95,9.2,7.7,6.95,1.053,7.262,6.775,6.625,6.112,5.287,4.862,0,0
"2018-03-05 12:05:00",1107361,-1,15.98,16.61,16.96,16.17,0,42.66,8.45,6.95,7.7,6.95,6.95,6.2,1.192,6.312,5.412,5.212,4.725,4.55,3.787,0,0
"2018-03-05 12:06:00",1107362,-1,16.03,16.96,17.24,15.7,0,22.68,9.2,9.2,9.2,7.7,6.95,6.95,1.219,7.7,7.025,6.8,6.025,4.387,5,0,0
"2018-03-05 12:07:00",1107363,-1,15.78,16.68,17.09,15.5,0,16.52,8.45,7.7,8.45,7.7,6.2,5.45,1.081,6.462,5.8,5.55,4.512,3.525,3.737,0,0
"2018-03-05 12:08:00",1107364,-1,15.69,16.47,16.97,15.88,0,28.05,6.95,5.45,5.45,5.45,4.7,4.7,0.702,4.65,3.937,3.7,3.325,2.888,2.9,0,0
"2018-03-05 12:09:00",1107365,-1,15.7,16.8,17.06,15.81,0,19.33,5.45,5.45,5.45,5.45,4.7,3.95,0.808,4.05,3.563,3.425,2.95,2.338,2.488,0,0
"2018-03-05 12:10:00",1107366,-1,15.59,16.39,16.72,15.73,0,2.646,4.7,4.7,4.7,4.7,4.7,3.95,0.971,3.525,3.375,3.213,2.488,2.763,2.263,0,0
"2018-03-05 12:11:00",1107367,0,15.96,16.61,17.12,16.33,0,28,8.45,8.45,6.95,6.95,6.2,6.2,1.268,6.187,5.625,5.212,4.525,4.1,3.662,0,0
"2018-03-05 12:12:00",1107368,0,16.16,16.95,17.54,15.8,0,42.3,8.45,8.45,8.45,6.95,6.2,5.45,0.754,6.787,6.3,5.95,5.35,4.925,4.263,0,0
"2018-03-05 12:13:00",1107369,0,16.22,17.23,17.71,15.41,0,46.44,9.2,8.45,9.2,8.45,8.45,6.95,1.245,6.55,6.187,6.137,5.487,5.262,4.487,0,0
"2018-03-05 12:14:00",1107370,0,16.08,16.77,17.28,15.76,0,47.51,6.95,6.95,6.95,6.95,6.2,5.45,0.821,6.037,5.637,5.35,4.887,4.675,3.975,0,0
"2018-03-05 12:15:00",1107371,0,15.69,16.23,16.69,16.01,0,51.01,6.95,6.2,6.2,5.45,5.45,4.7,1.029,4.712,4.35,4.15,3.775,3.6,2.975,0,0
"2018-03-05 12:16:00",1107372,0,15.7,16.23,16.68,16.3,0,67.74,6.2,6.2,6.2,5.45,5.45,4.7,0.894,4.55,4.275,4.212,3.875,3.7,3.113,0,0
"2018-03-05 12:17:00",1107373,0,15.6,16.2,16.66,16.04,0,64.83,7.7,7.7,7.7,6.2,5.45,4.7,0.953,3.613,3.538,3.388,3,2.863,2.363,0,0
"2018-03-05 12:18:00",1107374,0,16.15,16.47,16.99,16.37,0,47.01,11.45,9.95,9.95,8.45,8.45,6.95,1.402,6.775,6.237,5.862,5.2,4.85,4.1,0,0
"2018-03-05 12:19:00",1107375,0,17.02,17.78,18.06,15.46,0,49.9,7.7,6.95,7.7,6.95,6.2,6.2,0.898,5.937,5.5,5.337,4.975,4.7,4.012,0,0
"2018-03-05 12:20:00",1107376,0,16.43,17.42,17.8,14.38,0,45.53,7.7,7.7,6.95,6.95,6.95,6.2,0.979,5.55,5.025,4.812,4.375,4.112,3.438,0,0
"2018-03-05 12:21:00",1107377,0,16.17,16.8,17.48,15.54,0,31.47,6.2,6.2,5.45,5.45,4.7,4.7,0.647,4.75,4.263,4.038,3.663,2.975,3.05,0,0
"2018-03-05 12:22:00",1107378,0,16.07,16.93,17.24,15.5,0,35.82,5.45,5.45,5.45,5.45,4.7,4.7,0.79,4.325,4.038,3.9,3.625,3.138,3,0,0
"2018-03-05 12:23:00",1107379,0,16.2,16.79,17.3,16.04,0,36.79,9.95,9.95,9.95,9.2,9.2,8.45,1.592,7,6.125,5.825,5.25,4.787,4.1,0,0
"2018-03-05 12:24:00",1107380,0,16.22,16.97,17.44,15.44,0,39.73,10.7,9.95,9.2,9.2,8.45,6.95,0.933,8.4,7.975,7.662,6.712,6.1,5.212,0,0
"2018-03-05 12:25:00",1107381,0,16.15,16.85,17.48,15.55,0,39.57,9.2,9.2,9.2,7.7,7.7,6.2,0.924,8.1,7.525,7.062,6.15,5.812,4.925,0,0
"2018-03-05 12:26:00",1107382,0,15.96,16.85,17.55,15.2,0,44.48,9.95,9.2,8.45,7.7,7.7,6.2,0.947,7.925,7.3,6.812,6.037,5.65,4.762,0,0
"2018-03-05 12:27:00",1107383,0,15.93,16.64,17.38,15.8,0,34.76,8.45,8.45,7.7,6.2,6.2,6.2,0.942,6.712,6.475,6.187,5.387,4.637,4.25,0,0
"2018-03-05 12:28:00",1107384,0,15.83,16.66,17.2,15.49,0,29.48,7.7,6.95,6.95,6.2,4.7,4.7,0.797,5.712,5.45,5.087,4.362,3.25,3.425,0,0
"2018-03-05 12:29:00",1107385,0,15.86,16.65,17.21,15.8,0,40.55,6.95,6.95,6.95,6.2,6.2,4.7,0.71,5.725,5.45,5.2,4.7,4.5,3.65,0,0
"2018-03-05 12:30:00",1107386,0,15.73,16.61,17.1,15.6,0,46.24,6.95,6.2,6.2,5.45,5.45,4.7,0.902,4.987,4.662,4.212,3.8,3.625,3.063,0,0
"2018-03-05 12:31:00",1107387,0,15.84,16.41,17.11,15.91,0,63.84,6.95,6.2,6.2,5.45,4.7,4.7,0.596,5,4.812,4.687,4.15,3.975,3.313,0,0
"2018-03-05 12:32:00",1107388,0,16.04,16.74,17.02,15.66,0,54.24,6.95,6.2,5.45,4.7,4.7,3.95,0.821,4.187,3.7,3.4,3.063,2.925,2.375,0,0
"2018-03-05 12:33:00",1107389,0,16.04,16.71,17.06,15.59,0,24.54,6.95,6.2,5.45,4.7,4.7,4.7,0.939,4.425,4,3.85,3.375,2.45,2.85,0,0
"2018-03-05 12:34:00",1107390,0,16.04,16.53,16.98,15.54,0,33.76,3.2,2.45,1.7,1.7,1.7,0.95,0.492,1.267,0.963,0.995,0.509,0.408,0.237,0,0
"2018-03-05 12:35:00",1107391,0,16.26,16.8,17.22,15.82,0,38.88,5.45,5.45,5.45,5.45,5.45,4.7,1.053,3.825,3.325,3.163,2.963,2.738,2.338,0,0
"2018-03-05 12:36:00",1107392,0,16.29,16.87,17.28,15.67,0,34.25,6.2,6.2,5.45,5.45,5.45,4.7,0.845,4.112,3.987,3.775,3.5,3.363,2.825,0,0
"2018-03-05 12:37:00",1107393,0,16.59,17.14,17.6,15.51,0,46.23,9.2,8.45,8.45,6.95,6.95,6.2,0.982,6.65,6.325,6.025,5.375,5.037,4.163,0,0
"2018-03-05 12:38:00",1107394,0,16.54,17.18,17.76,15.13,0,51.96,8.45,7.7,7.7,7.7,7.7,6.95,0.886,6.662,6.25,6.137,5.575,5.337,4.55,0,0
"2018-03-05 12:39:00",1107395,0,16.25,17.03,17.53,15.1,0,54.46,10.7,9.2,9.2,7.7,7.7,6.2,1.212,6.925,6.25,6.025,5.35,5.125,4.3,0,0
"2018-03-05 12:40:00",1107396,0,16.16,16.7,17.28,15.6,0,49.8,9.95,9.2,9.2,8.45,7.7,6.95,0.915,7.462,7.025,6.575,6.025,5.7,4.9,0,0
"2018-03-05 12:41:00",1107397,0,15.9,16.71,17.33,15.92,0,45.33,10.7,9.95,9.2,8.45,8.45,7.7,1.047,8.45,7.737,7.387,6.662,6.237,5.337,0,0
"2018-03-05 12:42:00",1107398,0,16.06,16.9,17.52,16.25,0,43.84,8.45,8.45,7.7,7.7,6.95,6.95,0.879,7.287,6.875,6.6,5.987,5.575,4.775,0,0
"2018-03-05 12:43:00",1107399,0,16.06,17.17,17.57,15.68,0,35.12,8.45,7.7,7.7,7.7,6.95,6.2,0.935,6.612,6.212,5.987,5.45,4.887,4.237,0,0
"2018-03-05 12:44:00",1107400,0,15.95,16.8,17.32,15.82,0,23.03,6.95,6.2,6.2,6.2,6.2,5.45,1.266,4.1,3.862,3.55,3.138,2.963,2.588,0,0
"2018-03-05 12:45:00",1107401,0,15.85,16.42,16.99,15.87,0,25.9,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.588,2.788,2.675,2.163,2.088,1.8,0,0
"2018-03-05 12:46:00",1107402,0,15.99,16.5,16.93,15.95,0,29.38,4.7,3.95,4.7,3.95,2.45,3.2,0.499,2.372,2.313,2.238,2.05,1.763,1.577,0,0
"2018-03-05 12:47:00",1107403,0,16.21,16.66,17.1,15.88,0,50.47,4.7,3.95,4.7,3.95,3.95,3.2,0.723,2.513,2.013,2.125,1.85,1.65,1.384,0,0
"2018-03-05 12:48:00",1107404,0,16.47,16.82,17.18,15.84,0,50.24,4.7,4.7,4.7,4.7,4.7,3.95,0.581,3.713,3.425,3.425,3.275,3.2,2.588,0,0
"2018-03-05 12:49:00",1107405,0,16.48,16.84,17.17,15.48,0,57.38,3.95,3.95,3.2,3.2,3.2,2.45,0.512,2.9,2.6,2.463,2.238,2.175,1.75,0,0
"2018-03-05 12:50:00",1107406,0,16.76,17.24,17.67,15.81,0,62.3,6.2,5.45,5.45,4.7,4.7,3.95,0.644,3.937,3.762,3.45,3.013,2.913,2.45,0,0
"2018-03-05 12:51:00",1107407,-1,16.95,17.71,18.11,15.2,0,56.82,8.45,7.7,7.7,6.95,6.2,5.45,0.952,6.425,6.062,5.85,5.162,4.875,4.062,0,0
"2018-03-05 12:52:00",1107408,-1,16.41,17.15,17.73,15.04,0,44.67,7.7,7.7,7.7,6.95,6.95,5.45,0.833,6.112,5.725,5.612,5.25,4.975,4.287,0,0
"2018-03-05 12:53:00",1107409,-1,16.31,17.01,17.48,14.95,0,34.48,7.7,7.7,7.7,6.95,6.2,5.45,1.102,6.137,5.787,5.587,5,4.55,4.125,0,0
"2018-03-05 12:54:00",1107410,-1,16.3,16.77,17.18,15,0,35.59,6.95,6.95,6.95,6.2,6.2,5.45,0.672,5.8,5.475,5.45,4.987,4.537,3.887,0,0
"2018-03-05 12:55:00",1107411,-1,16.56,17.17,17.52,15.02,0,31.07,8.45,6.95,6.95,6.95,6.2,6.2,0.709,6.35,5.887,5.725,5.112,4.55,4.138,0,0
"2018-03-05 12:56:00",1107412,-1,16.05,16.77,17.23,15.26,0,22.85,6.2,6.2,6.2,5.45,4.7,4.7,0.765,5.025,4.7,4.687,4.3,3.5,3.413,0,0
"2018-03-05 12:57:00",1107413,-1,16.01,16.48,16.97,15.59,0,22.57,6.2,6.2,6.95,6.2,6.2,5.45,1.2,4.487,4.375,4.25,3.675,2.713,3.15,0,0
"2018-03-05 12:58:00",1107414,-1,16.02,16.4,16.85,15.8,0,79.97,5.45,5.45,6.2,5.45,4.7,4.7,1.18,3.463,2.938,2.638,2.359,2.209,1.751,0,0
"2018-03-05 12:59:00",1107415,-1,16.31,16.77,17.22,16.05,0,59.3,6.95,6.2,5.45,5.45,5.45,4.7,0.671,4,3.775,3.65,3.338,3.2,2.675,0,0
"2018-03-05 13:00:00",1107416,-1,16.49,17.17,17.53,15.84,0,54.49,7.7,7.7,7.7,7.7,6.95,6.2,0.794,7.087,6.787,6.625,5.925,5.637,4.712,0,0
"2018-03-05 13:01:00",1107417,-1,16.56,17.22,17.61,15.69,0,48.78,7.7,7.7,7.7,6.95,6.95,5.45,0.94,6.587,6.287,6.125,5.487,5.237,4.287,0,0
"2018-03-05 13:02:00",1107418,-1,16.51,17.1,17.6,15.89,0,52.64,7.7,6.95,6.95,6.2,6.2,5.45,0.859,5.475,5.012,4.712,4.312,4.125,3.5,0,0
"2018-03-05 13:03:00",1107419,-1,16.58,17.32,17.73,15.71,0,48.87,6.95,6.2,6.2,6.2,6.2,4.7,0.87,5.612,4.987,4.637,4.3,4.125,3.4,0,0
"2018-03-05 13:04:00",1107420,-1,16.33,17.37,17.83,15.47,0,55.09,8.45,8.45,7.7,6.95,6.95,5.45,1.036,6.112,5.725,5.325,4.812,4.637,3.887,0,0
"2018-03-05 13:05:00",1107421,-1,16.23,17.17,17.77,15.54,0,37.19,7.7,7.7,7.7,6.95,6.2,5.45,1.264,5.287,4.925,4.637,4.15,3.65,3.275,0,0
"2018-03-05 13:06:00",1107422,-1,16.22,16.92,17.54,15.56,0,46.61,7.7,7.7,7.7,7.7,6.95,6.2,1.459,5.362,5.025,4.812,4.525,4.35,3.562,0,0
"2018-03-05 13:07:00",1107423,-1,16.15,16.82,17.32,15.41,0,45.06,5.45,5.45,5.45,5.45,5.45,4.7,0.827,4.55,4.263,4.087,3.712,3.55,2.85,0,0
"2018-03-05 13:08:00",1107424,-1,16.25,16.9,17.25,15.63,0,62.65,6.95,5.45,5.45,4.7,4.7,3.95,0.66,4.775,4.312,4.087,3.787,3.65,3.075,0,0
"2018-03-05 13:09:00",1107425,-1,16.4,17.09,17.45,15.56,0,58.98,7.7,7.7,7.7,6.95,6.95,6.2,1.395,5.125,4.887,4.687,4.225,4.1,3.45,0,0
"2018-03-05 13:10:00",1107426,-1,16.43,17.09,17.46,15.71,0,57.17,6.2,6.95,6.2,4.7,3.95,4.7,0.66,4.075,3.638,3.388,3.05,2.75,2.375,0,0
"2018-03-05 13:11:00",1107427,0,16.36,17.32,17.76,15.53,0,21.3,9.2,8.45,8.45,7.7,6.95,6.95,1.343,6.787,6.225,5.787,4.75,3.65,4.075,0,0
"2018-03-05 13:12:00",1107428,0,16.1,17.01,17.71,15.38,0,30.58,8.45,8.45,8.45,8.45,7.7,6.2,1.309,6.887,6.55,6.237,5.512,4.525,4.4,0,0
"2018-03-05 13:13:00",1107429,0,16.06,16.83,17.4,15.56,0,24.9,8.45,6.95,6.95,6.2,5.45,4.7,0.669,5.487,5.075,4.887,4.425,3.15,3.675,0,0
"2018-03-05 13:14:00",1107430,0,16.36,17.08,17.53,15.75,0,47.74,6.2,6.95,6.95,6.95,6.95,5.45,1.32,5.2,4.737,4.687,4.212,3.975,3.475,0,0
"2018-03-05 13:15:00",1107431,0,16.19,16.97,17.48,15.51,0,48.51,6.95,6.2,6.2,5.45,5.45,4.7,0.861,4.337,4.212,4.075,3.75,3.588,3,0,0
"2018-03-05 13:16:00",1107432,0,16.23,16.85,17.4,15.65,0,46.56,3.2,3.2,3.2,3.2,3.2,3.2,0.444,2.588,2.413,2.363,2.2,2.088,1.763,0,0
"2018-03-05 13:17:00",1107433,0,16.38,17,17.45,15.58,0,36.68,7.7,6.95,6.95,6.95,6.2,5.45,1.284,4.012,3.925,3.762,3.525,3.25,2.913,0,0
"2018-03-05 13:18:00",1107434,0,16.29,16.83,17.38,15.58,0,41.18,8.45,8.45,8.45,7.7,7.7,6.2,1.636,3.625,3.337,3.312,3.05,2.7,2.45,0,0
"2018-03-05 13:19:00",1107435,0,16.34,16.92,17.5,15.73,0,51.98,8.45,7.7,7.7,6.95,6.95,5.45,0.804,7,6.425,6.137,5.425,5.212,4.362,0,0
"2018-03-05 13:20:00",1107436,0,16.33,17.11,17.69,15.48,0,43.12,7.7,6.95,6.95,6.2,6.2,5.45,0.724,6.125,5.7,5.487,4.9,4.675,3.962,0,0
"2018-03-05 13:21:00",1107437,0,16.15,16.68,17.35,15.56,0,33.83,6.95,6.95,6.2,6.2,5.45,4.7,1.103,5.187,5.075,4.95,4.3,3.75,3.313,0,0
"2018-03-05 13:22:00",1107438,0,16.01,16.46,17.1,15.72,0,38.01,5.45,5.45,5.45,4.7,4.7,3.95,0.693,3.863,3.85,3.862,3.588,3.388,2.875,0,0
"2018-03-05 13:23:00",1107439,0,16.25,16.66,17.22,15.92,0,42.61,6.95,6.2,6.2,6.2,5.45,4.7,0.79,4.775,4.45,4.287,3.862,3.513,2.95,0,0
"2018-03-05 13:24:00",1107440,0,16.28,16.96,17.29,15.46,0,34.02,6.2,6.2,6.2,6.2,5.45,4.7,0.85,5.187,4.9,4.825,4.362,3.575,3.488,0,0
"2018-03-05 13:25:00",1107441,0,16.25,16.81,17.12,15.42,0,50.49,6.2,6.2,5.45,5.45,5.45,4.7,0.815,4.675,4.625,4.387,4.125,3.912,3.25,0,0
"2018-03-05 13:26:00",1107442,0,16.37,16.79,17.04,15.45,0,53.21,4.7,4.7,4.7,3.95,3.2,3.2,1.199,2.167,1.935,1.992,1.718,1.606,1.189,0,0
"2018-03-05 13:27:00",1107443,0,16.51,16.96,17.3,15.48,0,15.34,7.7,6.95,6.2,5.45,4.7,3.95,1.122,4.487,3.912,3.662,2.912,2.061,2.264,0,0
"2018-03-05 13:28:00",1107444,0,16.39,17.22,17.61,15.03,0,9.59,9.2,7.7,7.7,6.95,6.95,5.45,0.991,7.15,6.05,5.712,4.637,3.775,4.1,0,0
"2018-03-05 13:29:00",1107445,0,16.19,17.23,17.73,14.96,0,359.3,10.7,7.7,7.7,5.45,6.95,4.7,0.854,6.312,5.5,5.25,4.05,4.65,3.763,0,0
"2018-03-05 13:30:00",1107446,0,16.29,17.16,17.7,15.17,0,19.18,9.2,7.7,7.7,5.45,6.95,5.45,1.125,4.487,3.612,3.375,2.963,2.588,2.525,0,0
"2018-03-05 13:31:00",1107447,0,16.47,17.25,17.79,14.97,0,45.17,6.2,6.2,6.2,6.2,5.45,4.7,0.919,4.163,4.012,3.987,3.837,3.662,3.075,0,0
"2018-03-05 13:32:00",1107448,0,16.5,16.98,17.53,15.58,0,34.53,7.7,7.7,8.45,7.7,6.2,6.2,1.564,4.287,3.972,4.062,3.712,3.537,3.022,0,0
"2018-03-05 13:33:00",1107449,0,16.72,17.3,17.75,15.54,0,10.67,6.95,6.2,6.2,5.45,4.7,4.7,0.669,5.6,4.787,4.6,3.725,3.4,3.2,0,0
"2018-03-05 13:34:00",1107450,0,16.72,17.46,17.93,15.29,0,15.3,7.7,7.7,6.95,6.2,6.2,5.45,0.932,6.25,5.612,5.325,4.687,3.625,3.713,0,0
"2018-03-05 13:35:00",1107451,0,16.23,17.05,17.55,15.42,0,3.419,7.7,6.95,6.2,5.45,3.95,4.7,0.714,4.475,4.025,3.825,3.163,2.575,2.875,0,0
"2018-03-05 13:36:00",1107452,0,16.38,16.98,17.49,15.83,0,21.32,3.95,4.7,3.95,3.95,3.95,3.2,0.834,2.988,2.863,2.638,2.288,1.797,1.859,0,0
"2018-03-05 13:37:00",1107453,0,16.56,17.17,17.56,15.17,0,45.56,6.2,6.2,6.95,6.2,6.2,4.7,0.97,4.937,4.687,4.725,4.312,4.075,3.438,0,0
"2018-03-05 13:38:00",1107454,0,16.55,16.9,17.51,15.52,0,28.58,6.2,6.2,6.95,6.2,6.2,5.45,0.785,4.462,4.225,4.125,3.725,3.25,3.1,0,0
"2018-03-05 13:39:00",1107455,0,16.56,17.28,17.73,15.01,0,14.89,6.95,6.2,6.2,6.2,3.95,4.7,0.649,5.25,4.825,4.65,3.975,2.8,3.338,0,0
"2018-03-05 13:40:00",1107456,0,16.29,17.13,17.7,14.8,0,4.687,6.2,5.45,5.45,4.7,3.2,3.95,0.638,3.55,3.325,3.05,2.6,1.775,2.25,0,0
"2018-03-05 13:41:00",1107457,0,16.49,17.16,17.78,15.25,0,3.984,3.95,3.95,3.2,3.2,2.45,2.45,0.46,2.688,2.425,2.275,1.925,1.763,1.763,0,0
"2018-03-05 13:42:00",1107458,0,17.01,17.78,18.28,15.02,0,37.49,4.7,4.7,4.7,4.7,4.7,3.2,0.917,3.5,3.463,3.363,2.988,2.6,2.35,0,0
"2018-03-05 13:43:00",1107459,0,16.82,17.46,17.89,14.23,0,39.49,4.7,3.95,4.7,3.95,3.95,3.2,0.644,3.163,2.95,2.988,2.775,2.538,2.225,0,0
"2018-03-05 13:44:00",1107460,0,16.67,17.04,17.66,14.9,0,51.75,5.45,5.45,5.45,5.45,5.45,4.7,1.247,3.65,3.287,3.1,2.9,2.725,2.313,0,0
"2018-03-05 13:45:00",1107461,0,16.59,17.12,17.74,15.52,0,55.21,5.45,4.7,4.7,4.7,3.95,3.95,0.607,3.887,3.488,3.288,3,2.95,2.563,0,0
"2018-03-05 13:46:00",1107462,0,16.91,17.48,18,15.56,0,35.29,6.2,5.45,5.45,4.7,4.7,4.7,1.079,4.462,3.762,3.587,3.063,2.738,2.538,0,0
"2018-03-05 13:47:00",1107463,0,17.06,17.86,18.28,15.01,0,21.61,7.7,6.95,6.95,6.2,4.7,4.7,0.598,6.387,5.6,5.062,4.325,2.988,3.688,0,0
"2018-03-05 13:48:00",1107464,0,16.53,17.61,18.13,14.92,0,19.07,8.45,9.2,8.45,7.7,6.2,6.2,0.857,6.925,6.35,5.975,5.325,3.5,4.475,0,0
"2018-03-05 13:49:00",1107465,0,16.34,17.19,17.79,15.2,0,15.22,7.7,7.7,7.7,6.2,3.95,5.45,0.596,6.525,6.1,5.637,4.612,3.175,3.95,0,0
"2018-03-05 13:50:00",1107466,0,16.37,16.88,17.52,15.42,0,17.34,6.95,6.2,6.95,5.45,6.2,5.45,1.053,5.55,4.8,4.537,3.787,3.038,3.2,0,0
"2018-03-05 13:51:00",1107467,-1,16.75,17.6,18.12,15.3,0,37.29,6.95,6.95,6.95,6.2,6.2,5.45,0.944,5.812,5.362,5.112,4.575,4.087,3.613,0,0
"2018-03-05 13:52:00",1107468,-1,16.82,17.52,18.04,14.93,0,35.36,5.45,6.2,5.45,5.45,4.7,4.7,0.792,4.175,4.125,3.975,3.738,3.55,3.05,0,0
"2018-03-05 13:53:00",1107469,-1,17,17.73,18.17,14.86,0,17.08,6.95,6.2,6.2,5.45,5.45,5.45,0.83,5.187,5.012,4.85,4.1,3.275,3.55,0,0
"2018-03-05 13:54:00",1107470,-1,16.52,17.21,17.82,14.99,0,1.061,6.95,6.2,5.45,5.45,3.95,4.7,0.51,5.3,4.75,4.287,3.363,3,2.975,0,0
"2018-03-05 13:55:00",1107471,-1,16.5,17.43,18.09,15.1,0,339.8,5.45,6.2,6.2,5.45,4.7,3.95,0.871,4.437,4.175,3.812,2.963,3.238,2.688,0,0
"2018-03-05 13:56:00",1107472,-1,16.45,17.47,18.17,14.94,0,42.43,5.45,5.45,6.2,4.7,4.7,3.95,1.022,4.187,4.05,3.887,3.375,2.95,2.625,0,0
"2018-03-05 13:57:00",1107473,-1,16.33,16.92,17.67,14.99,0,63.27,4.7,4.7,4.7,3.95,3.95,3.2,0.478,3.275,3.163,3.125,2.975,2.9,2.475,0,0
"2018-03-05 13:58:00",1107474,-1,16.59,16.94,17.53,15.23,0,46.32,3.2,3.95,3.2,3.95,3.2,2.45,0.619,2.463,2.488,2.475,2.225,2.1,1.763,0,0
"2018-03-05 13:59:00",1107475,-1,16.53,17.06,17.53,15.22,0,359.9,3.95,3.2,3.2,3.2,3.2,2.45,0.499,2.575,2.4,2.375,2.2,1.925,1.85,0,0
"2018-03-05 14:00:00",1107476,-1,16.47,17.05,17.43,15.23,0,336.7,1.7,1.7,1.7,1.7,1.7,1.7,0.594,1.073,0.781,0.925,0.749,0.888,0.5,0,0
"2018-03-05 14:01:00",1107477,-1,16.69,17.13,17.53,15.02,0,7.562,0,0.95,0.95,0.95,1.7,0.95,0.38,0,0.048,0.063,0.032,0.155,0.048,0,0
"2018-03-05 14:02:00",1107478,-1,16.95,17.37,17.77,14.99,0,67.41,4.7,4.7,4.7,3.95,3.95,3.2,1.396,2.21,2.034,2.012,1.777,1.714,1.436,0,0
"2018-03-05 14:03:00",1107479,-1,17,17.46,17.85,14.94,0,59.87,5.45,5.45,4.7,4.7,4.7,3.95,0.882,3.475,3.312,3.225,2.925,2.688,2.4,0,0
"2018-03-05 14:04:00",1107480,-1,16.74,17.36,17.88,14.76,0,51.85,6.2,5.45,5.45,4.7,4.7,4.7,0.625,3.725,3.413,3.413,3.263,3.15,2.725,0,0
"2018-03-05 14:05:00",1107481,-1,16.61,17.02,17.59,14.94,0,51.76,4.7,5.45,4.7,3.95,3.95,3.95,0.726,2.7,2.35,2.288,1.988,1.863,1.563,0,0
"2018-03-05 14:06:00",1107482,-1,16.6,17.12,17.69,15.3,0,37.43,4.7,4.7,3.95,3.95,3.2,3.2,0.497,2.95,2.763,2.575,2.35,2.325,2.025,0,0
"2018-03-05 14:07:00",1107483,-1,16.72,17.25,17.66,15.16,0,56.65,8.45,7.7,7.7,6.95,6.2,5.45,1.287,5.525,5.175,5.1,4.525,4.275,3.587,0,0
"2018-03-05 14:08:00",1107484,-1,16.45,16.99,17.55,15.06,0,63.8,6.2,6.95,6.95,6.2,5.45,5.45,0.899,4.862,4.787,4.725,4.3,4.112,3.488,0,0
"2018-03-05 14:09:00",1107485,-1,16.34,16.8,17.37,15.38,0,59.93,6.95,6.2,6.2,5.45,5.45,4.7,0.729,4.25,4.038,3.95,3.738,3.625,3.038,0,0
"2018-03-05 14:10:00",1107486,-1,16.52,17.03,17.41,15.35,0,60.87,4.7,3.95,3.95,3.95,3.95,3.2,0.464,3.675,3.225,3.163,2.913,2.825,2.313,0,0
"2018-03-05 14:11:00",1107487,0,17.06,17.55,17.81,15.13,0,84.7,5.45,5.45,4.7,5.45,5.45,4.7,0.786,3.95,4.012,3.925,3.6,3.475,2.925,0,0
"2018-03-05 14:12:00",1107488,0,16.79,17.29,17.58,14.81,0,84,5.45,5.45,5.45,5.45,5.45,5.45,0.792,4.525,4.25,4.125,3.75,3.55,3.075,0,0
"2018-03-05 14:13:00",1107489,0,16.78,17.37,17.69,14.88,0,77.53,5.45,5.45,5.45,5.45,4.7,4.7,0.703,4.2,4.125,4.062,3.763,3.625,3.125,0,0
"2018-03-05 14:14:00",1107490,0,16.75,17.37,17.67,14.94,0,61.46,3.95,3.95,3.95,3.2,3.2,3.2,0.598,2.475,2.363,2.413,2.263,2.238,1.888,0,0
"2018-03-05 14:15:00",1107491,0,16.97,17.62,17.91,15.1,0,66.3,2.45,1.7,2.45,2.45,1.7,1.7,0.731,1.425,0.896,0.996,0.813,0.748,0.515,0,0
"2018-03-05 14:16:00",1107492,0,17.42,18.05,18.28,15.01,0,87.1,1.7,1.7,1.7,2.45,1.7,1.7,0.656,0.771,0.968,0.925,0.777,0.644,0.474,0,0
"2018-03-05 14:17:00",1107493,0,17.71,18.25,18.53,14.58,0,21.23,5.45,4.7,4.7,4.7,3.95,3.2,1.199,2.643,2.41,2.596,2.346,2.08,1.745,0,0
"2018-03-05 14:18:00",1107494,0,17.63,18.29,18.58,14.16,0,54.55,6.2,6.2,6.2,5.45,5.45,4.7,0.627,4.85,4.3,4.125,3.8,3.675,3.075,0,0
"2018-03-05 14:19:00",1107495,0,17.16,17.75,18.09,14.45,0,45.49,9.2,9.2,8.45,8.45,7.7,6.95,1.465,4.912,4.725,4.537,4.237,4.087,3.462,0,0
"2018-03-05 14:20:00",1107496,0,17.12,17.7,18.02,14.47,0,59.46,6.95,6.2,6.2,6.2,5.45,5.45,0.691,5.487,5.275,5.15,4.637,4.462,3.738,0,0
"2018-03-05 14:21:00",1107497,0,16.86,17.44,17.87,14.62,0,48.75,4.7,3.95,3.95,3.95,3.95,3.2,0.62,3.488,3.138,2.988,2.863,2.688,2.313,0,0
"2018-03-05 14:22:00",1107498,0,16.85,17.41,17.9,14.67,0,37.24,4.7,4.7,4.7,4.7,4.7,3.95,1.118,3.675,3.19,3.05,2.668,2.337,2.152,0,0
"2018-03-05 14:23:00",1107499,0,16.62,17.11,17.58,14.6,0,31.48,4.7,3.95,3.95,3.95,3.2,3.2,0.572,3.088,2.863,2.738,2.413,1.738,2.075,0,0
"2018-03-05 14:24:00",1107500,0,16.82,17.16,17.73,15.25,0,48.1,4.7,4.7,4.7,4.7,3.95,3.2,0.901,2.713,2.688,2.613,2.313,2.013,1.778,0,0
"2018-03-05 14:25:00",1107501,0,17.2,17.76,18.09,14.85,0,49.15,5.45,4.7,4.7,4.7,4.7,3.95,0.93,3.213,3.125,3.138,2.863,2.538,2.388,0,0
"2018-03-05 14:26:00",1107502,0,17.11,17.5,17.8,14.71,0,42.85,3.2,3.2,3.2,3.2,2.45,2.45,0.552,2.4,2.1,2.1,1.888,1.622,1.559,0,0
"2018-03-05 14:27:00",1107503,0,17.31,17.7,17.97,15,0,28.64,4.7,4.7,4.7,3.95,3.95,3.95,0.789,2.638,2.4,2.575,2.425,2.15,1.9,0,0
"2018-03-05 14:28:00",1107504,0,17.36,17.92,18.2,14.71,0,23.27,6.95,6.95,6.2,6.2,5.45,4.7,0.983,4.987,4.7,4.55,4.087,3.337,3.3,0,0
"2018-03-05 14:29:00",1107505,0,16.97,17.63,18.13,14.77,0,8.07,6.2,5.45,5.45,4.7,4.7,4.7,0.755,5.012,4.537,4.362,3.3,3.163,2.988,0,0
"2018-03-05 14:30:00",1107506,0,16.74,17.49,17.92,14.74,0,2.948,6.95,6.95,6.2,5.45,5.45,4.7,0.893,4.762,4.362,4.337,3.488,3.213,3.238,0,0
"2018-03-05 14:31:00",1107507,0,16.67,17.01,17.51,15.13,0,347.9,6.2,3.95,3.95,2.45,3.2,2.45,1.003,2.563,2.25,1.879,1.438,1.538,1.341,0,0
"2018-03-05 14:32:00",1107508,0,16.79,17.43,17.93,15.15,0,348.4,6.95,6.2,5.45,4.7,5.45,3.95,1.005,3.812,3.3,3.2,2.588,2.5,2.322,0,0
"2018-03-05 14:33:00",1107509,0,16.73,17.3,17.81,15.08,0,337.2,4.7,4.7,4.7,3.95,4.7,3.95,0.786,3.65,3.725,3.513,2.713,2.925,2.325,0,0
"2018-03-05 14:34:00",1107510,0,16.74,17.2,17.67,15.03,0,343.7,3.95,3.95,3.2,3.2,3.2,2.45,0.553,2.5,2.388,2.288,1.788,1.925,1.553,0,0
"2018-03-05 14:35:00",1107511,0,16.95,17.61,17.99,15.21,0,350.4,6.2,5.45,3.95,3.2,4.7,3.2,0.614,3.638,3.3,3.075,2.513,3.038,2.375,0,0
"2018-03-05 14:36:00",1107512,0,16.58,17.3,17.72,14.67,0,357.2,5.45,4.7,4.7,3.2,3.95,3.95,0.64,3.613,3.213,2.975,2.375,2.713,2.163,0,0
"2018-03-05 14:37:00",1107513,0,16.63,17.15,17.56,14.96,0,354.9,4.7,3.95,4.7,3.95,3.95,3.95,0.652,3.138,3.213,3.313,2.8,2.95,2.513,0,0
"2018-03-05 14:38:00",1107514,0,16.87,17.42,17.81,15.03,0,26.05,5.45,6.2,5.45,5.45,4.7,4.7,0.992,3.825,3.525,3.437,3.1,2.813,2.5,0,0
"2018-03-05 14:39:00",1107515,0,16.78,17.47,17.85,14.46,0,35.68,6.95,5.45,5.45,5.45,4.7,3.95,1.001,4.875,4.362,4.2,3.85,3.3,3.213,0,0
"2018-03-05 14:40:00",1107516,0,16.62,17.26,17.59,14.59,0,40.04,4.7,4.7,5.45,4.7,4.7,4.7,0.58,4.062,3.813,3.8,3.675,3.475,3,0,0
"2018-03-05 14:41:00",1107517,0,16.63,17.36,17.64,14.7,0,34.47,6.2,5.45,5.45,5.45,4.7,3.95,0.666,4.762,4.512,4.325,3.987,3.7,3.163,0,0
"2018-03-05 14:42:00",1107518,0,16.48,17.2,17.56,14.55,0,17.13,4.7,4.7,4.7,4.7,4.7,3.95,0.814,3.688,3.613,3.563,3.25,2.675,2.825,0,0
"2018-03-05 14:43:00",1107519,0,16.68,17.19,17.53,14.85,0,15.96,3.95,3.2,3.2,3.2,3.2,3.2,0.547,2.625,2.275,2.288,1.938,1.975,1.75,0,0
"2018-03-05 14:44:00",1107520,0,16.87,17.53,17.74,14.63,0,33.26,4.7,4.7,5.45,4.7,4.7,3.95,0.893,3.6,3.662,3.562,3.263,2.825,2.638,0,0
"2018-03-05 14:45:00",1107521,0,16.63,17.29,17.56,14.45,0,13.6,3.95,4.7,4.7,3.95,3.95,3.2,1.017,2.363,2.325,2.388,2.188,1.893,1.828,0,0
"2018-03-05 14:46:00",1107522,0,16.74,17.38,17.59,14.7,0,7.686,1.7,1.7,2.45,1.7,1.7,1.7,0.464,1.118,0.841,1.061,0.81,1.03,0.626,0,0
"2018-03-05 14:47:00",1107523,0,16.99,17.71,17.9,14.6,0,42.91,6.2,6.2,6.2,5.45,5.45,4.7,1.755,4.337,3.92,3.796,3.301,3.158,2.516,0,0
"2018-03-05 14:48:00",1107524,0,16.67,17.45,17.75,14.18,0,33.36,6.2,5.45,6.2,5.45,5.45,4.7,1.589,3.925,3.875,4,3.837,3.387,3.1,0,0
"2018-03-05 14:49:00",1107525,0,16.71,17.17,17.54,14.46,0,359.3,1.7,1.7,2.45,2.45,1.7,1.7,0.594,0.432,0.724,1.032,0.802,0.888,0.591,0,0
"2018-03-05 14:50:00",1107526,0,16.96,17.31,17.7,14.55,0,18.69,2.45,1.7,1.7,1.7,1.7,0,0.464,1.118,0.631,0.439,0.329,0.297,0,0,0
"2018-03-05 14:51:00",1107527,-1,17.2,17.66,17.96,14.45,0,2.899,2.45,2.45,1.7,1.7,1.7,0,0.485,0.852,0.357,0.161,0.329,0.294,0,0,0
"2018-03-05 14:52:00",1107528,-1,17.38,17.84,18.23,14.16,0,22.36,6.95,6.2,6.2,5.45,5.45,4.7,1.529,2.982,2.328,1.993,1.386,1.332,1.093,0,0
"2018-03-05 14:53:00",1107529,-1,17.61,18.07,18.41,14.18,0,80,5.45,6.2,6.2,6.2,6.95,6.95,1.207,3.25,3.35,3.325,3.275,3.275,2.938,0,0
"2018-03-05 14:54:00",1107530,-1,17.22,17.81,18.2,13.87,0,42.63,6.95,6.95,6.95,6.2,6.95,5.45,1.319,5.525,5.125,4.875,4.325,4.062,3.225,0,0
"2018-03-05 14:55:00",1107531,-1,16.88,17.27,17.84,14.33,0,42.85,5.45,5.45,4.7,4.7,4.7,3.95,0.499,4.375,4.2,4.05,3.638,3.425,2.913,0,0
"2018-03-05 14:56:00",1107532,-1,16.98,17.41,17.95,14.38,0,42.15,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.813,3.513,3.263,2.963,2.713,2.475,0,0
"2018-03-05 14:57:00",1107533,-1,16.9,17.65,17.9,14.14,0,94.3,4.7,4.7,4.7,4.7,4.7,3.95,0.85,3.3,3.1,3.075,2.913,2.813,2.463,0,0
"2018-03-05 14:58:00",1107534,-1,16.7,17.33,17.65,14.44,0,129.3,2.45,1.7,2.45,2.45,1.7,1.7,0.639,1.346,0.762,0.77,0.672,0.648,0.42,0,0
"2018-03-05 14:59:00",1107535,-1,16.82,17.46,17.74,14.55,0,129.3,2.45,2.45,2.45,2.45,2.45,2.45,0.65,1.688,1.334,1.343,1.277,1.236,0.908,0,0
"2018-03-05 15:00:00",1107536,-1,16.88,17.42,17.7,14.27,0,136.9,2.45,1.7,2.45,2.45,2.45,2.45,0.856,1.098,0.807,0.939,0.823,0.847,0.643,0,0
"2018-03-05 15:01:00",1107537,-1,17.05,17.55,17.86,14.49,0,195.4,2.45,2.45,2.45,2.45,2.45,2.45,0.408,1.838,1.738,1.863,1.663,1.65,1.308,0,0
"2018-03-05 15:02:00",1107538,-1,17.13,17.62,17.97,14.24,0,233.9,2.45,2.45,2.45,2.45,2.45,2.45,0.771,1.133,1.271,1.438,1.183,1.091,0.782,0,0
"2018-03-05 15:03:00",1107539,-1,17.38,17.86,18.25,14.36,0,240.3,1.7,0.95,0.95,0.95,0.95,0,0.207,0.187,0.016,0.048,0.063,0.048,0,0,0
"2018-03-05 15:04:00",1107540,-1,17.68,18.16,18.45,14.06,0,110.4,0,0.95,0.95,1.7,1.7,0.95,0.515,0,0.142,0.364,0.402,0.421,0.174,0,0
"2018-03-05 15:05:00",1107541,-1,17.83,18.29,18.7,14.23,0,105.5,1.7,1.7,1.7,1.7,1.7,0.95,0.51,0.85,0.863,0.967,0.734,0.743,0.301,0,0
"2018-03-05 15:06:00",1107542,-1,17.88,18.31,18.81,14,0,61.42,4.7,3.95,4.7,4.7,4.7,3.95,0.883,2.788,2.525,2.5,2.363,2.263,1.825,0,0
"2018-03-05 15:07:00",1107543,-1,17.45,18.02,18.44,13.48,0,63.11,3.95,3.95,3.95,3.95,3.95,3.2,0.422,3.138,2.975,3.025,2.838,2.813,2.313,0,0
"2018-03-05 15:08:00",1107544,-1,17.23,17.75,18.22,14.01,0,41.5,3.95,3.95,3.95,3.95,3.2,3.2,0.53,3.05,2.888,2.813,2.563,2.45,1.997,0,0
"2018-03-05 15:09:00",1107545,-1,17.14,17.67,18.11,13.86,0,32.56,4.7,3.95,3.95,3.95,3.95,3.2,0.64,2.575,2.438,2.55,2.525,2.5,2.113,0,0
"2018-03-05 15:10:00",1107546,-1,17.3,17.68,18.02,14.05,0,32.32,3.95,3.2,3.95,3.2,3.2,2.45,0.89,1.897,1.369,1.347,1.178,1.166,0.868,0,0
"2018-03-05 15:11:00",1107547,0,17.3,17.79,17.97,13.72,0,30.42,4.7,5.45,5.45,5.45,5.45,4.7,1.164,2.825,3.012,3.187,2.975,2.9,2.588,0,0
"2018-03-05 15:12:00",1107548,0,17.19,17.46,17.78,13.9,0,53.17,3.95,3.2,3.2,3.2,2.45,2.45,0.67,1.963,1.606,1.497,1.356,1.092,1.167,0,0
"2018-03-05 15:13:00",1107549,0,17.44,17.84,18.16,14.16,0,63.33,5.45,5.45,5.45,4.7,4.7,3.95,0.886,4.212,3.9,3.75,3.35,3.25,2.668,0,0
"2018-03-05 15:14:00",1107550,0,17.2,17.66,18.05,13.64,0,71.89,3.95,4.7,4.7,4.7,3.95,3.95,0.542,3.025,3.063,3.125,3.038,2.95,2.563,0,0
"2018-03-05 15:15:00",1107551,0,17.19,17.54,17.93,14.16,0,122.5,2.45,3.2,2.45,2.45,1.7,1.7,0.496,1.368,1.313,1.515,1.365,1.274,0.985,0,0
"2018-03-05 15:16:00",1107552,0,17.25,17.65,17.99,13.98,0,29.59,3.2,3.2,3.2,2.45,2.45,1.7,0.52,2.238,1.642,1.74,1.383,1.422,0.944,0,0
"2018-03-05 15:17:00",1107553,0,17.32,17.83,18.12,13.92,0,17.83,2.45,1.7,1.7,1.7,1.7,1.7,0.373,1.5,1.086,1.183,0.884,0.889,0.462,0,0
"2018-03-05 15:18:00",1107554,0,17.34,17.82,18.12,13.59,0,5.094,1.7,1.7,1.7,1.7,1.7,1.7,0.649,0.856,0.827,0.823,0.789,0.72,0.465,0,0
"2018-03-05 15:19:00",1107555,0,17.5,17.89,18.19,13.79,0,337.2,3.2,2.45,3.2,2.45,2.45,2.45,0.496,1.963,1.75,1.863,1.884,1.718,1.44,0,0
"2018-03-05 15:20:00",1107556,0,17.68,17.97,18.32,13.8,0,8.8,3.95,3.95,3.95,3.2,3.2,3.2,0.642,2.65,2.35,2.313,2.15,1.975,1.597,0,0
"2018-03-05 15:21:00",1107557,0,17.8,18.24,18.55,13.89,0,17.36,5.45,4.7,4.7,4.7,3.95,3.95,0.654,4.038,3.725,3.575,3.113,2.6,2.525,0,0
"2018-03-05 15:22:00",1107558,0,17.45,17.94,18.31,13.68,0,28.44,4.7,3.95,3.95,3.95,3.2,2.45,0.605,2.888,2.625,2.6,2.325,2.088,1.825,0,0
"2018-03-05 15:23:00",1107559,0,17.25,17.72,18.13,13.85,0,37.01,6.2,6.2,6.2,6.2,6.2,5.45,0.897,5,4.912,4.787,4.325,3.9,3.313,0,0
"2018-03-05 15:24:00",1107560,0,16.98,17.38,17.8,14.08,0,42.09,6.95,6.95,6.2,6.2,5.45,4.7,0.965,5.412,5.075,4.962,4.4,4.025,3.263,0,0
"2018-03-05 15:25:00",1107561,0,16.96,17.36,17.69,14.13,0,43.22,6.2,6.2,6.2,5.45,5.45,4.7,0.715,5.162,5,4.9,4.362,4.175,3.45,0,0
"2018-03-05 15:26:00",1107562,0,16.89,17.28,17.53,14.15,0,48.09,6.2,5.45,5.45,5.45,4.7,4.7,0.918,4.587,4.525,4.225,3.862,3.675,3.025,0,0
"2018-03-05 15:27:00",1107563,0,17.09,17.44,17.76,14.31,0,45.8,5.45,5.45,5.45,4.7,4.7,4.7,0.748,4.5,4.175,3.9,3.475,3.313,2.788,0,0
"2018-03-05 15:28:00",1107564,0,17.21,17.72,18.05,14.08,0,17.81,6.2,6.2,5.45,4.7,3.95,4.7,0.827,4.637,4.062,3.812,3.238,2.588,2.713,0,0
"2018-03-05 15:29:00",1107565,0,17.04,17.74,18.08,14.05,0,15.93,5.45,4.7,4.7,3.95,4.7,3.95,0.647,4.212,3.887,3.613,2.988,2.225,2.513,0,0
"2018-03-05 15:30:00",1107566,0,16.83,17.32,17.69,13.97,0,16.8,4.7,4.7,4.7,3.95,3.95,3.2,0.678,3.288,3,2.963,2.4,2.213,2.225,0,0
"2018-03-05 15:31:00",1107567,0,16.87,17.18,17.54,14.24,0,13.58,3.2,2.45,2.45,1.7,2.45,1.7,0.456,2.2,1.813,1.663,1.325,1.413,1.193,0,0
"2018-03-05 15:32:00",1107568,0,17.23,17.42,17.71,14.4,0,36.62,3.95,3.95,3.95,3.95,3.2,2.45,0.678,3.013,2.85,2.588,2.213,2.075,1.663,0,0
"2018-03-05 15:33:00",1107569,0,17.18,17.55,17.85,13.97,0,62.7,5.45,6.2,6.2,4.7,4.7,4.7,0.713,4.537,4.3,4.075,3.637,3.488,2.9,0,0
"2018-03-05 15:34:00",1107570,0,17.15,17.55,17.84,14.1,0,34.82,5.45,5.45,5.45,5.45,4.7,4.7,0.689,4.15,3.962,3.85,3.663,3.425,2.863,0,0
"2018-03-05 15:35:00",1107571,0,17.02,17.55,17.77,13.9,0,11.36,3.95,4.7,3.95,3.95,3.2,3.2,0.536,3.55,3.013,3.038,2.538,1.925,2.2,0,0
"2018-03-05 15:36:00",1107572,0,16.98,17.54,17.76,14.01,0,26.43,5.45,3.95,3.95,3.2,3.95,2.45,0.733,3.163,2.663,2.463,2.113,1.95,1.825,0,0
"2018-03-05 15:37:00",1107573,0,17.2,17.78,17.96,14.15,0,16.73,5.45,5.45,6.2,5.45,4.7,4.7,0.913,3.925,3.55,3.612,3.05,2.55,2.659,0,0
"2018-03-05 15:38:00",1107574,0,17.01,17.57,17.72,13.52,0,4.012,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.25,2.938,2.838,2.263,1.938,2.072,0,0
"2018-03-05 15:39:00",1107575,0,16.97,17.44,17.67,13.79,0,350,3.95,3.2,3.2,3.2,3.2,2.45,0.634,2.238,2.175,2.288,1.888,2.037,1.65,0,0
"2018-03-05 15:40:00",1107576,0,17.13,17.56,17.77,13.86,0,4.509,4.7,4.7,4.7,3.95,4.7,3.95,0.942,3.313,2.875,2.85,2.263,2.675,2.113,0,0
"2018-03-05 15:41:00",1107577,0,17.02,17.51,17.74,13.61,0,339.5,3.2,3.2,3.2,2.45,2.45,2.45,0.525,2.063,1.95,1.95,1.613,1.775,1.434,0,0
"2018-03-05 15:42:00",1107578,0,17.16,17.63,17.92,13.75,0,340.9,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.65,1.475,1.413,1.065,1.184,0.753,0,0
"2018-03-05 15:43:00",1107579,0,17.33,17.78,18.13,13.87,0,348.9,3.2,3.2,3.2,3.2,3.2,2.45,0.604,2.188,2.037,1.9,1.563,1.456,1.268,0,0
"2018-03-05 15:44:00",1107580,0,17.44,18.01,18.23,13.65,0,356.6,2.45,3.2,3.2,2.45,3.2,2.45,0.399,1.913,1.913,2.037,1.65,2.088,1.638,0,0
"2018-03-05 15:45:00",1107581,0,17.26,17.66,17.98,13.59,0,6.556,2.45,1.7,1.7,1.7,1.7,1.7,0.456,1.45,1.199,1.268,0.948,0.977,1.005,0,0
"2018-03-05 15:46:00",1107582,0,17.3,17.53,17.92,13.69,0,357.1,0.95,0,0.95,0.95,0.95,0,0.323,0.079,0,0.016,0.016,0.127,0,0,0
"2018-03-05 15:47:00",1107583,0,17.49,17.67,18.1,13.93,0,23.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 15:48:00",1107584,0,17.66,17.82,18.21,13.76,0,27.64,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-05 15:49:00",1107585,0,17.86,17.84,18.25,13.58,0,180.3,0,0.95,0,0.95,0.95,0.95,0.354,0,0.063,0,0.174,0.158,0.127,0,0
"2018-03-05 15:50:00",1107586,0,18.01,17.92,18.34,13.47,0,120.4,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-05 15:51:00",1107587,-1,18.02,17.96,18.44,13.39,0,117.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 15:52:00",1107588,-1,18.04,18.02,18.57,13.59,0,149.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 15:53:00",1107589,-1,18.12,18.12,18.71,13.85,0,120.7,0,0,0,0.95,0.95,0,0.285,0,0,0,0.079,0.095,0,0,0
"2018-03-05 15:54:00",1107590,-1,18.14,18.23,18.73,13.67,0,124.7,1.7,1.7,1.7,1.7,1.7,1.7,0.725,1.025,0.868,0.917,0.833,0.763,0.5,0,0
"2018-03-05 15:55:00",1107591,-1,17.78,17.93,18.46,13.43,0,127.6,2.45,2.45,2.45,2.45,2.45,1.7,0.54,1.788,1.534,1.413,1.196,1.155,0.66,0,0
"2018-03-05 15:56:00",1107592,-1,17.55,17.67,18.18,13.6,0,125,1.7,1.7,1.7,1.7,1.7,1.7,0.575,0.645,0.964,0.977,0.901,0.863,0.478,0,0
"2018-03-05 15:57:00",1107593,-1,17.48,17.59,18.07,13.66,0,129.9,2.45,1.7,1.7,1.7,1.7,1.7,0.487,1.168,0.845,0.861,0.727,0.747,0.171,0,0
"2018-03-05 15:58:00",1107594,-1,17.47,17.62,18.03,13.64,0,124.7,2.45,1.7,1.7,1.7,1.7,1.7,0.348,1.222,1.071,1.121,1.093,1.109,0.588,0,0
"2018-03-05 15:59:00",1107595,-1,17.47,17.62,18.01,13.48,0,90.6,1.7,1.7,1.7,1.7,1.7,1.7,0.585,0.882,0.926,0.986,0.866,0.847,0.389,0,0
"2018-03-05 16:00:00",1107596,-1,17.53,17.71,18,13.52,0,51.78,2.45,3.2,3.2,3.2,3.2,3.2,0.95,1.85,1.359,1.598,1.561,1.526,1.435,0,0
"2018-03-05 16:01:00",1107597,-1,17.58,17.74,17.96,13.57,0,71.01,2.45,2.45,2.45,2.45,2.45,1.7,0.46,1.538,1.463,1.509,1.513,1.434,1.036,0,0
"2018-03-05 16:02:00",1107598,-1,17.54,17.75,17.97,13.56,0,40.87,3.2,3.2,2.45,2.45,2.45,1.7,0.444,1.975,1.788,1.663,1.425,1.325,0.957,0,0
"2018-03-05 16:03:00",1107599,-1,17.33,17.6,17.79,13.94,0,20.96,2.45,2.45,2.45,2.45,2.45,2.45,0.729,1.725,1.763,1.863,1.612,1.229,1.345,0,0
"2018-03-05 16:04:00",1107600,-1,17.24,17.45,17.73,14.35,0,55.12,1.7,1.7,1.7,1.7,1.7,0.95,0.524,1.165,0.623,0.61,0.522,0.354,0.079,0,0
"2018-03-05 16:05:00",1107601,-1,17.23,17.45,17.69,14.12,0,58.15,2.45,2.45,2.45,2.45,2.45,2.45,0.46,1.613,1.513,1.475,1.5,1.475,1.076,0,0
"2018-03-05 16:06:00",1107602,-1,17.26,17.48,17.65,14.09,0,47.1,1.7,2.45,1.7,1.7,1.7,1.7,0.621,0.443,0.502,0.884,0.692,0.575,0.453,0,0
"2018-03-05 16:07:00",1107603,-1,17.34,17.55,17.72,14.02,0,356.5,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-05 16:08:00",1107604,-1,17.46,17.73,17.88,14.13,0,358,2.45,2.45,2.45,2.45,1.7,1.7,0.673,1.612,1.024,0.886,0.539,0.641,0.417,0,0
"2018-03-05 16:09:00",1107605,-1,17.4,17.74,17.97,14.21,0,18.7,3.2,2.45,2.45,2.45,2.45,1.7,0.383,1.9,1.663,1.688,1.4,1.213,1.243,0,0
"2018-03-05 16:10:00",1107606,-1,17.34,17.67,17.97,14.21,0,30.91,3.95,3.2,3.2,3.2,2.45,2.45,0.542,2.338,1.859,1.834,1.543,1.277,1.073,0,0
"2018-03-05 16:11:00",1107607,0,17.3,17.77,18.06,14.09,0,9.96,6.2,5.45,5.45,4.7,3.95,4.7,0.723,4.212,3.837,3.787,3.238,2.65,2.725,0,0
"2018-03-05 16:12:00",1107608,0,17.13,17.54,17.83,13.88,0,346.4,4.7,4.7,4.7,3.95,3.95,3.95,0.592,3.725,3.463,3.375,2.788,2.7,2.45,0,0
"2018-03-05 16:13:00",1107609,0,17.14,17.5,17.84,14.16,0,353.4,3.95,3.95,3.95,3.2,3.2,3.2,0.527,3.075,2.725,2.588,2.013,2.338,1.925,0,0
"2018-03-05 16:14:00",1107610,0,17.19,17.54,17.8,14.06,0,21.77,3.95,3.95,3.95,3.95,3.2,3.2,0.567,2.95,2.85,2.813,2.325,1.575,1.925,0,0
"2018-03-05 16:15:00",1107611,0,17.26,17.59,17.78,14.23,0,33.57,3.95,3.95,3.95,3.95,3.95,3.2,0.634,3.05,2.9,2.913,2.663,2.413,2.1,0,0
"2018-03-05 16:16:00",1107612,0,17.26,17.61,17.79,14.19,0,28.05,3.2,3.2,3.2,2.45,2.45,2.45,0.519,2.338,2.013,1.975,1.838,1.584,1.472,0,0
"2018-03-05 16:17:00",1107613,0,17.35,17.75,17.96,14.2,0,23.96,5.45,5.45,5.45,4.7,3.95,3.95,1.053,3.2,2.825,2.65,2.263,1.548,1.658,0,0
"2018-03-05 16:18:00",1107614,0,17.31,17.72,17.96,14.06,0,28.75,5.45,5.45,5.45,4.7,4.7,3.95,0.718,3.787,3.588,3.513,3.3,2.85,2.688,0,0
"2018-03-05 16:19:00",1107615,0,17.63,18.08,18.35,14.06,0,5.251,5.45,4.7,4.7,3.2,4.7,3.2,0.779,3.837,3.45,3.075,2.238,2.275,2.025,0,0
"2018-03-05 16:20:00",1107616,0,17.36,17.93,18.32,13.37,0,15.56,5.45,5.45,4.7,4.7,3.2,3.95,0.484,4.562,4.125,3.775,3.088,2.213,2.538,0,0
"2018-03-05 16:21:00",1107617,0,17.46,17.91,18.24,13.53,0,8.26,4.7,4.7,4.7,4.7,3.95,3.95,0.746,3.9,3.338,3.313,2.963,2.525,2.563,0,0
"2018-03-05 16:22:00",1107618,0,17.53,17.95,18.27,13.54,0,352.4,4.7,4.7,4.7,3.2,3.95,3.2,0.544,3.65,3.425,3.125,2.3,2.6,2.088,0,0
"2018-03-05 16:23:00",1107619,0,17.42,17.84,18.2,13.4,0,1.527,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.688,2.9,2.638,1.975,2.088,1.725,0,0
"2018-03-05 16:24:00",1107620,0,17.29,17.75,18.12,13.63,0,10.22,4.7,4.7,3.95,3.2,3.2,3.2,0.592,3.375,2.875,2.788,2.263,1.95,2.05,0,0
"2018-03-05 16:25:00",1107621,0,17.28,17.66,17.97,13.63,0,7.162,3.95,3.95,3.2,2.45,2.45,2.45,0.476,2.838,2.525,2.313,1.888,1.413,1.55,0,0
"2018-03-05 16:26:00",1107622,0,17.31,17.65,17.93,13.68,0,359.6,3.95,3.95,3.95,3.2,3.95,3.2,0.497,3.425,3.1,2.963,2.325,2.75,2.113,0,0
"2018-03-05 16:27:00",1107623,0,17.16,17.53,17.8,13.66,0,3.998,4.7,3.95,3.95,3.2,2.45,3.2,0.422,3.475,2.95,2.825,2.313,1.688,2.025,0,0
"2018-03-05 16:28:00",1107624,0,17.12,17.5,17.77,13.76,0,0.332,3.2,3.2,2.45,2.45,2.45,2.45,0.453,2.488,2.263,2.213,1.725,1.334,1.525,0,0
"2018-03-05 16:29:00",1107625,0,17.13,17.48,17.73,13.77,0,346.6,3.2,3.2,3.2,3.2,3.2,2.45,0.638,2.125,1.975,2.013,1.663,1.775,1.5,0,0
"2018-03-05 16:30:00",1107626,0,17.17,17.44,17.68,13.69,0,349.7,2.45,1.7,1.7,1.7,2.45,1.7,0.562,1.675,1.288,1.325,0.743,0.951,0.696,0,0
"2018-03-05 16:31:00",1107627,0,17.27,17.5,17.72,13.86,0,3.637,3.2,3.2,3.2,2.45,2.45,2.45,0.5,2.413,2.163,2.037,1.442,1.293,1.192,0,0
"2018-03-05 16:32:00",1107628,0,17.22,17.52,17.71,13.71,0,344.9,3.2,3.2,3.2,2.45,3.2,2.45,0.591,2.213,2.2,2.075,1.463,1.888,1.334,0,0
"2018-03-05 16:33:00",1107629,0,17.18,17.46,17.62,13.74,0,334.3,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.15,1.988,2.063,1.925,1.825,1.5,0,0
"2018-03-05 16:34:00",1107630,0,17.17,17.39,17.55,13.83,0,343.6,2.45,2.45,2.45,2.45,2.45,1.7,0.483,1.509,1.547,1.813,1.725,1.663,1.306,0,0
"2018-03-05 16:35:00",1107631,0,17.24,17.4,17.55,13.83,0,350.2,3.2,2.45,2.45,2.45,2.45,2.45,0.551,1.56,0.991,1.246,0.877,1.268,0.824,0,0
"2018-03-05 16:36:00",1107632,0,17.34,17.55,17.64,13.86,0,335.6,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.15,2.175,2.113,1.975,1.875,1.475,0,0
"2018-03-05 16:37:00",1107633,0,17.36,17.51,17.61,13.74,0,343.5,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.675,1.447,1.525,1.206,1.35,1.006,0,0
"2018-03-05 16:38:00",1107634,0,17.31,17.57,17.68,13.74,0,352.2,2.45,2.45,2.45,1.7,2.45,1.7,0.386,1.725,1.613,1.638,1.288,1.675,1.213,0,0
"2018-03-05 16:39:00",1107635,0,17.27,17.51,17.64,13.67,0,337,1.7,1.7,2.45,1.7,2.45,1.7,0.403,1.525,1.388,1.45,1.118,1.45,1.122,0,0
"2018-03-05 16:40:00",1107636,0,17.27,17.48,17.62,13.71,0,320.5,2.45,1.7,2.45,2.45,2.45,1.7,0.394,1.488,1.272,1.363,1.313,1.263,0.904,0,0
"2018-03-05 16:41:00",1107637,0,17.28,17.53,17.64,13.57,0,290.7,2.45,2.45,2.45,2.45,2.45,2.45,0.488,1.613,1.6,1.725,1.713,1.625,1.388,0,0
"2018-03-05 16:42:00",1107638,0,17.29,17.46,17.59,13.51,0,265.1,1.7,1.7,1.7,1.7,1.7,1.7,0.406,1.259,0.917,1.122,1.093,1.037,0.471,0,0
"2018-03-05 16:43:00",1107639,0,17.33,17.51,17.67,13.78,0,328.4,2.45,1.7,1.7,1.7,1.7,0.95,0.387,1.425,1.09,1.147,1.04,0.971,0.285,0,0
"2018-03-05 16:44:00",1107640,0,17.31,17.57,17.71,13.69,0,18.98,3.2,2.45,2.45,2.45,1.7,1.7,0.412,2.25,1.9,1.825,1.575,1.168,1.184,0,0
"2018-03-05 16:45:00",1107641,0,17.29,17.53,17.68,13.58,0,16.13,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.463,2.263,2.2,1.838,1.325,1.488,0,0
"2018-03-05 16:46:00",1107642,0,17.24,17.46,17.61,13.53,0,16.03,2.45,2.45,3.2,3.2,1.7,2.45,0.396,2.188,1.988,2,1.775,1.131,1.538,0,0
"2018-03-05 16:47:00",1107643,0,17.21,17.42,17.59,13.63,0,43.44,2.45,2.45,2.45,1.7,2.45,1.7,0.754,1.249,0.987,0.974,0.695,0.82,0.562,0,0
"2018-03-05 16:48:00",1107644,0,17.25,17.48,17.64,13.66,0,18.51,3.2,2.45,2.45,1.7,2.45,1.7,0.416,1.963,1.463,1.475,1.213,1.209,0.765,0,0
"2018-03-05 16:49:00",1107645,0,17.23,17.46,17.58,13.55,0,30.91,2.45,1.7,1.7,1.7,1.7,1.7,0.702,0.898,0.874,0.95,0.636,0.782,0.547,0,0
"2018-03-05 16:50:00",1107646,0,17.28,17.46,17.6,13.55,0,44.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 16:51:00",1107647,-1,17.34,17.51,17.66,13.5,0,38.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 16:52:00",1107648,-1,17.38,17.58,17.73,13.52,0,9.17,0.95,0.95,0.95,0.95,1.7,0.95,0.443,0.523,0.048,0.127,0.111,0.25,0.016,0,0
"2018-03-05 16:53:00",1107649,-1,17.4,17.59,17.74,13.43,0,3.138,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-05 16:54:00",1107650,-1,17.43,17.65,17.77,13.52,0,352.2,0.95,0.95,0.95,0.95,0.95,0,0.263,0.127,0.19,0.063,0.095,0.079,0,0,0
"2018-03-05 16:55:00",1107651,-1,17.45,17.66,17.79,13.4,0,339.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 16:56:00",1107652,-1,17.5,17.71,17.85,13.54,0,339.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 16:57:00",1107653,-1,17.53,17.76,17.87,13.56,0,18.43,2.45,1.7,2.45,1.7,1.7,0.95,0.53,1.074,0.778,0.788,0.492,0.303,0.127,0,0
"2018-03-05 16:58:00",1107654,-1,17.48,17.72,17.85,13.36,0,40.85,1.7,2.45,2.45,2.45,1.7,1.7,0.373,1.413,1.35,1.463,1.425,1.363,0.952,0,0
"2018-03-05 16:59:00",1107655,-1,17.4,17.62,17.83,13.43,0,15.87,1.7,0.95,1.7,1.7,1.7,1.7,0.428,1.263,0.396,0.092,0.167,0.183,0.092,0,0
"2018-03-05 17:00:00",1107656,-1,17.39,17.59,17.81,13.41,0,339.9,1.7,0.95,1.7,0.95,1.7,1.7,0.511,0.37,0.285,0.414,0.19,0.307,0.123,0,0
"2018-03-05 17:01:00",1107657,-1,17.41,17.59,17.82,13.37,0,338.5,1.7,0.95,0,0,0,0,0,0.619,0.158,0,0,0,0,0,0
"2018-03-05 17:02:00",1107658,-1,17.41,17.64,17.85,13.61,0,13.38,3.2,2.45,3.2,2.45,2.45,2.45,0.778,2.088,1.653,1.469,1.275,1.031,0.823,0,0
"2018-03-05 17:03:00",1107659,-1,17.5,17.74,17.9,13.81,0,12.5,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.188,2.175,2.088,1.738,1.463,1.325,0,0
"2018-03-05 17:04:00",1107660,-1,17.54,17.81,17.93,13.83,0,6.417,3.95,3.2,3.2,2.45,2.45,2.45,0.417,2.525,2.25,2.125,1.688,1.263,1.463,0,0
"2018-03-05 17:05:00",1107661,-1,17.44,17.72,17.89,13.93,0,353.6,3.2,3.2,3.2,1.7,3.2,2.45,0.66,2.413,2.225,2.075,1.4,1.568,1.225,0,0
"2018-03-05 17:06:00",1107662,-1,17.32,17.59,17.76,13.75,0,348,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.45,2.425,2.35,1.813,2.075,1.6,0,0
"2018-03-05 17:07:00",1107663,-1,17.23,17.48,17.68,13.84,0,352.4,2.45,2.45,2.45,1.7,2.45,1.7,0.447,1.725,1.688,1.638,1.206,1.45,1.156,0,0
"2018-03-05 17:08:00",1107664,-1,17.21,17.44,17.59,13.83,0,13.84,2.45,2.45,1.7,1.7,2.45,1.7,0.476,1.7,1.45,1.425,1.127,1.124,0.921,0,0
"2018-03-05 17:09:00",1107665,-1,17.23,17.43,17.57,13.89,0,25.31,2.45,2.45,2.45,2.45,2.45,2.45,0.408,1.75,1.825,1.838,1.713,1.522,1.312,0,0
"2018-03-05 17:10:00",1107666,-1,17.23,17.42,17.53,13.92,0,7.612,2.45,2.45,2.45,1.7,2.45,1.7,0.657,1.173,1.144,1.21,1.044,0.865,0.852,0,0
"2018-03-05 17:11:00",1107667,0,17.25,17.44,17.54,13.9,0,356.3,1.7,0,0,0.95,0,0,0,0.468,0,0,0.063,0,0,0,0
"2018-03-05 17:12:00",1107668,0,17.31,17.52,17.6,14.22,0,354.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 17:13:00",1107669,0,17.4,17.61,17.67,14.01,0,0.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 17:14:00",1107670,0,17.43,17.65,17.71,13.84,0,10.03,1.7,0,0,0,0,0,0,0.282,0,0,0,0,0,0,0
"2018-03-05 17:15:00",1107671,0,17.48,17.67,17.77,13.63,0,4.729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 17:16:00",1107672,0,17.54,17.7,17.81,13.62,0,312.3,2.45,1.7,1.7,0.95,1.7,0,0.248,0.45,0.158,0.073,0.032,0.044,0,0,0
"2018-03-05 17:17:00",1107673,0,17.46,17.68,17.76,13.64,0,3.675,3.2,2.45,2.45,2.45,1.7,2.45,0.421,2.388,1.963,2.075,1.613,1.193,1.468,0,0
"2018-03-05 17:18:00",1107674,0,17.4,17.57,17.69,13.71,0,354.8,2.45,2.45,2.45,2.45,1.7,1.7,0.462,1.675,1.413,1.475,1.297,0.75,1.172,0,0
"2018-03-05 17:19:00",1107675,0,17.44,17.62,17.73,13.87,0,13.06,1.7,1.7,1.7,1.7,1.7,1.7,0.433,1.142,0.654,0.966,0.676,0.826,0.497,0,0
"2018-03-05 17:20:00",1107676,0,17.47,17.71,17.79,13.88,0,39.54,2.45,1.7,1.7,1.7,1.7,1.7,0.472,1.525,1.18,1.272,1.095,1.096,0.557,0,0
"2018-03-05 17:21:00",1107677,0,17.52,17.68,17.79,13.87,0,21.69,2.45,3.2,3.2,2.45,2.45,2.45,0.621,1.146,1.147,1.289,1.092,1.111,0.698,0,0
"2018-03-05 17:22:00",1107678,0,17.58,17.75,17.84,13.96,0,31.87,1.7,0.95,0.95,0.95,0,0,0,0.329,0.095,0.016,0.016,0,0,0,0
"2018-03-05 17:23:00",1107679,0,17.6,17.79,17.9,13.92,0,29.28,3.2,3.95,3.95,3.95,3.95,3.95,1.21,1.818,1.551,1.499,1.441,1.352,1.083,0,0
"2018-03-05 17:24:00",1107680,0,17.61,17.81,17.93,13.86,0,51.65,1.7,0.95,1.7,1.7,1.7,0.95,0.479,0.418,0.19,0.335,0.338,0.278,0.095,0,0
"2018-03-05 17:25:00",1107681,0,17.61,17.8,17.97,13.83,0,60.96,1.7,0.95,1.7,0.95,0.95,0,0.207,0.187,0.127,0.076,0.063,0.048,0,0,0
"2018-03-05 17:26:00",1107682,0,17.58,17.8,17.95,13.81,0,70.63,1.7,2.45,2.45,2.45,2.45,1.7,0.43,1.413,1.563,1.625,1.475,1.359,0.954,0,0
"2018-03-05 17:27:00",1107683,0,17.51,17.64,17.8,13.6,0,66.42,1.7,1.7,1.7,1.7,1.7,1.7,0.372,1.118,1.181,1.372,1.356,1.375,1.093,0,0
"2018-03-05 17:28:00",1107684,0,17.47,17.57,17.73,13.69,0,78.63,1.7,1.7,1.7,1.7,1.7,1.7,0.568,1.131,0.585,0.515,0.55,0.569,0.171,0,0
"2018-03-05 17:29:00",1107685,0,17.43,17.6,17.73,13.88,0,67.6,2.45,2.45,3.2,2.45,3.2,2.45,0.538,2.075,2,1.913,1.738,1.663,1.237,0,0
"2018-03-05 17:30:00",1107686,0,17.4,17.59,17.69,13.75,0,65.63,2.45,2.45,2.45,2.45,2.45,2.45,0.649,1.688,1.588,1.638,1.575,1.364,1.275,0,0
"2018-03-05 17:31:00",1107687,0,17.39,17.58,17.68,13.74,0,86.6,1.7,1.7,1.7,1.7,1.7,1.7,0.468,1.438,1.234,1.181,1.021,0.92,0.456,0,0
"2018-03-05 17:32:00",1107688,0,17.46,17.63,17.73,13.85,0,85.8,2.45,2.45,2.45,2.45,2.45,1.7,0.358,1.788,1.713,1.725,1.638,1.588,1.284,0,0
"2018-03-05 17:33:00",1107689,0,17.47,17.67,17.74,13.77,0,76.93,2.45,2.45,3.2,3.2,3.2,1.7,0.439,1.838,1.813,1.838,1.713,1.638,1.3,0,0
"2018-03-05 17:34:00",1107690,0,17.44,17.59,17.68,13.71,0,78.35,2.45,2.45,2.45,2.45,2.45,2.45,0.41,1.725,1.713,1.875,1.8,1.725,1.375,0,0
"2018-03-05 17:35:00",1107691,0,17.47,17.59,17.69,13.85,0,46.83,2.45,2.45,2.45,2.45,2.45,1.7,0.412,1.534,1.313,1.35,1.263,1.197,0.573,0,0
"2018-03-05 17:36:00",1107692,0,17.44,17.59,17.67,13.66,0,22.46,2.45,2.45,2.45,2.45,2.45,1.7,0.505,1.85,1.7,1.65,1.488,1.149,1.159,0,0
"2018-03-05 17:37:00",1107693,0,17.41,17.59,17.67,13.49,0,15.47,3.2,3.2,2.45,2.45,1.7,2.45,0.561,2.475,2.188,1.988,1.65,0.976,1.29,0,0
"2018-03-05 17:38:00",1107694,0,17.35,17.58,17.66,13.47,0,1.708,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.563,2.213,2.1,1.638,1.363,1.4,0,0
"2018-03-05 17:39:00",1107695,0,17.33,17.56,17.63,13.44,0,21.5,3.95,3.2,3.2,3.2,2.45,2.45,0.533,2.588,2.4,2.363,1.938,1.575,1.575,0,0
"2018-03-05 17:40:00",1107696,0,17.3,17.5,17.58,13.35,0,27.5,2.45,2.45,2.45,2.45,2.45,1.7,0.34,2,1.913,1.975,1.8,1.575,1.463,0,0
"2018-03-05 17:41:00",1107697,0,17.34,17.52,17.58,13.49,0,20.83,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.975,1.725,1.85,1.588,1.334,1.172,0,0
"2018-03-05 17:42:00",1107698,0,17.36,17.54,17.57,13.44,0,6.492,2.45,2.45,2.45,2.45,1.7,1.7,0.464,1.6,1.525,1.638,1.343,0.706,0.91,0,0
"2018-03-05 17:43:00",1107699,0,17.32,17.49,17.53,13.42,0,339.2,2.45,2.45,2.45,1.7,1.7,1.7,0.433,1.588,1.325,1.249,0.911,1.14,0.627,0,0
"2018-03-05 17:44:00",1107700,0,17.3,17.45,17.49,13.35,0,329.3,1.7,1.7,1.7,1.7,1.7,0.95,0.252,0.75,0.93,1.15,1.062,0.927,0.222,0,0
"2018-03-05 17:45:00",1107701,0,17.29,17.44,17.46,13.21,0,334.2,0.95,0.95,0.95,0.95,0.95,0.95,0.428,0.111,0.142,0.285,0.142,0.269,0.032,0,0
"2018-03-05 17:46:00",1107702,0,17.29,17.44,17.45,13.29,0,316.8,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-03-05 17:47:00",1107703,0,17.29,17.43,17.42,13.27,0,326.4,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-05 17:48:00",1107704,0,17.27,17.44,17.41,13.3,0,6.634,0.95,0.95,0,0,0,0,0,0.364,0.048,0,0,0,0,0,0
"2018-03-05 17:49:00",1107705,0,17.25,17.42,17.38,13.64,0,341.6,0.95,0.95,0.95,0.95,0.95,0,0.471,0.142,0.301,0.285,0.222,0.412,0,0,0
"2018-03-05 17:50:00",1107706,0,17.25,17.39,17.34,13.83,0,350.3,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-03-05 17:51:00",1107707,-1,17.24,17.38,17.32,13.69,0,4.786,1.7,0.95,0.95,0.95,0,0,0,0.878,0.427,0.491,0.158,0,0,0,0
"2018-03-05 17:52:00",1107708,-1,17.22,17.37,17.3,13.7,0,0.375,1.7,1.7,1.7,0.95,0.95,0,0.305,1.438,1.033,0.869,0.348,0.111,0,0,0
"2018-03-05 17:53:00",1107709,-1,17.22,17.34,17.28,13.75,0,9.63,1.7,1.7,1.7,1.7,1.7,0.95,0.42,1.375,0.977,1.018,0.25,0.842,0.032,0,0
"2018-03-05 17:54:00",1107710,-1,17.23,17.34,17.27,13.97,0,16.98,1.7,0.95,0.95,0,0,0,0,0.725,0.317,0.237,0,0,0,0,0
"2018-03-05 17:55:00",1107711,-1,17.23,17.35,17.28,13.95,0,23.53,0.95,0.95,0.95,0.95,0,0,0,0.206,0.142,0.158,0.063,0,0,0,0
"2018-03-05 17:56:00",1107712,-1,17.22,17.36,17.25,13.86,0,344.2,1.7,1.7,1.7,0.95,1.7,0,0.515,0.712,0.503,0.551,0.048,0.421,0,0,0
"2018-03-05 17:57:00",1107713,-1,17.19,17.31,17.24,13.88,0,333.3,1.7,0.95,0.95,0,0.95,0,0.42,0.677,0.095,0.111,0,0.253,0,0,0
"2018-03-05 17:58:00",1107714,-1,17.16,17.29,17.21,14.26,0,358.3,1.7,0,0,0,0,0,0,0.541,0,0,0,0,0,0,0
"2018-03-05 17:59:00",1107715,-1,17.14,17.24,17.18,14.24,0,31.7,2.45,1.7,1.7,1.7,1.7,0.95,0.472,1.409,1.063,1.087,0.886,0.63,0.079,0,0
"2018-03-05 18:00:00",1107716,-1,17.16,17.26,17.19,13.92,0,36.4,1.7,1.7,1.7,1.7,1.7,0.95,0.343,1.388,1.077,1.163,1.068,1.002,0.443,0,0
"2018-03-05 18:01:00",1107717,-1,17.16,17.28,17.2,13.98,0,45.82,2.45,2.45,1.7,1.7,1.7,0.95,0.582,1.838,1.55,1.363,1.002,0.79,0.317,0,0
"2018-03-05 18:02:00",1107718,-1,17.13,17.26,17.17,14.31,0,72.3,2.45,2.45,2.45,2.45,2.45,1.7,0.473,2.05,1.8,1.738,1.463,1.334,0.815,0,0
"2018-03-05 18:03:00",1107719,-1,17.09,17.22,17.15,14.3,0,65.37,2.45,2.45,2.45,2.45,2.45,1.7,0.375,2.113,1.888,1.813,1.563,1.463,1.113,0,0
"2018-03-05 18:04:00",1107720,-1,17.04,17.18,17.12,14.34,0,66.59,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.775,1.663,1.725,1.513,1.425,1.042,0,0
"2018-03-05 18:05:00",1107721,-1,17,17.15,17.1,14.43,0,58.31,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.688,1.447,1.463,1.25,1.188,0.737,0,0
"2018-03-05 18:06:00",1107722,-1,16.98,17.13,17.08,14.39,0,62.63,1.7,2.45,2.45,2.45,2.45,1.7,0.397,1.413,1.063,1.368,1.338,1.288,0.762,0,0
"2018-03-05 18:07:00",1107723,-1,16.98,17.14,17.07,14.52,0,68.16,1.7,1.7,1.7,0.95,0.95,0,0.474,1.2,0.588,0.782,0.491,0.507,0,0,0
"2018-03-05 18:08:00",1107724,-1,16.98,17.14,17.06,14.47,0,63.48,3.2,3.2,3.2,2.45,2.45,1.7,0.452,2.538,2.075,1.825,1.425,1.297,0.844,0,0
"2018-03-05 18:09:00",1107725,-1,17.01,17.15,17.07,14.41,0,52.03,3.95,3.2,3.2,3.2,3.2,3.2,0.439,2.925,2.575,2.538,2.163,2.013,1.663,0,0
"2018-03-05 18:10:00",1107726,-1,17.1,17.18,17.09,14.29,0,32.69,3.2,3.2,3.2,2.45,2.45,2.45,0.379,2.325,2.3,2.288,2.025,1.95,1.563,0,0
"2018-03-05 18:11:00",1107727,0,17.13,17.26,17.14,14.08,0,34.87,2.45,2.45,2.45,2.45,2.45,1.7,0.346,1.925,1.913,1.913,1.625,1.525,1.027,0,0
"2018-03-05 18:12:00",1107728,0,17.11,17.24,17.14,14.12,0,59.75,2.45,2.45,2.45,2.45,2.45,1.7,0.425,2.037,1.813,1.775,1.575,1.513,1.197,0,0
"2018-03-05 18:13:00",1107729,0,17.05,17.19,17.1,14.34,0,72.06,3.2,3.2,3.2,3.2,3.2,2.45,0.64,2.225,2.037,1.963,1.688,1.588,1.215,0,0
"2018-03-05 18:14:00",1107730,0,16.98,17.11,17.05,14.38,0,74.05,3.2,3.2,3.2,2.45,2.45,2.45,0.396,2.5,2.15,2.15,1.95,1.875,1.45,0,0
"2018-03-05 18:15:00",1107731,0,16.94,17.05,16.99,14.54,0,75.03,3.2,3.2,2.45,2.45,2.45,1.7,0.402,2.1,1.95,1.813,1.588,1.513,1.047,0,0
"2018-03-05 18:16:00",1107732,0,16.91,17.02,16.95,14.6,0,76.62,3.95,3.2,3.2,3.2,3.2,3.2,0.521,2.85,2.088,1.95,1.775,1.713,1.413,0,0
"2018-03-05 18:17:00",1107733,0,16.89,17.01,16.93,14.63,0,69.21,3.2,3.2,3.2,3.2,3.2,2.45,0.417,2.65,2.4,2.313,2.125,2.013,1.613,0,0
"2018-03-05 18:18:00",1107734,0,16.89,16.97,16.9,14.7,0,58.09,3.2,2.45,2.45,2.45,2.45,2.45,0.41,2.588,1.95,1.888,1.75,1.675,1.363,0,0
"2018-03-05 18:19:00",1107735,0,16.9,16.98,16.89,14.67,0,64.87,3.2,2.45,3.2,2.45,2.45,1.7,0.362,2.313,2.013,1.988,1.788,1.7,1.338,0,0
"2018-03-05 18:20:00",1107736,0,16.89,16.97,16.88,14.69,0,64.94,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.075,1.65,1.675,1.425,1.35,0.993,0,0
"2018-03-05 18:21:00",1107737,0,16.86,16.96,16.87,14.76,0,71.4,2.45,2.45,2.45,2.45,2.45,1.7,0.375,1.888,1.7,1.7,1.55,1.463,1.163,0,0
"2018-03-05 18:22:00",1107738,0,16.84,16.94,16.85,14.82,0,72.8,2.45,1.7,1.7,1.7,1.7,0.95,0.339,1.913,1.338,1.288,1.134,1.043,0.523,0,0
"2018-03-05 18:23:00",1107739,0,16.79,16.91,16.81,14.87,0,68.03,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.9,1.538,1.588,1.5,1.413,1.077,0,0
"2018-03-05 18:24:00",1107740,0,16.77,16.88,16.78,14.96,0,70.84,2.45,2.45,2.45,2.45,1.7,1.7,0.433,2.125,1.725,1.575,1.334,1.243,0.746,0,0
"2018-03-05 18:25:00",1107741,0,16.75,16.84,16.75,14.99,0,67.7,3.2,2.45,2.45,2.45,1.7,1.7,0.3,2.338,1.913,1.763,1.6,1.55,1.263,0,0
"2018-03-05 18:26:00",1107742,0,16.74,16.81,16.72,15.01,0,67.87,2.45,2.45,2.45,2.45,2.45,1.7,0.33,2.188,2.1,1.975,1.65,1.55,1.225,0,0
"2018-03-05 18:27:00",1107743,0,16.71,16.8,16.69,15.07,0,73.22,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.125,1.65,1.588,1.413,1.363,1.122,0,0
"2018-03-05 18:28:00",1107744,0,16.68,16.76,16.65,15.09,0,77.78,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.063,1.775,1.713,1.5,1.425,1.081,0,0
"2018-03-05 18:29:00",1107745,0,16.64,16.72,16.63,15.13,0,77.59,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.15,1.688,1.588,1.425,1.375,1.014,0,0
"2018-03-05 18:30:00",1107746,0,16.62,16.68,16.59,15.2,0,75.73,3.2,2.45,2.45,2.45,2.45,2.45,0.47,2.3,1.863,1.85,1.663,1.55,1.222,0,0
"2018-03-05 18:31:00",1107747,0,16.61,16.65,16.56,15.19,0,73.35,3.2,3.2,2.45,2.45,2.45,2.45,0.42,2.388,2.063,1.95,1.813,1.738,1.375,0,0
"2018-03-05 18:32:00",1107748,0,16.59,16.64,16.54,15.23,0,76.13,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.25,1.763,1.75,1.513,1.45,1.113,0,0
"2018-03-05 18:33:00",1107749,0,16.59,16.62,16.51,15.24,0,70.48,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.375,1.838,1.725,1.575,1.488,1.134,0,0
"2018-03-05 18:34:00",1107750,0,16.58,16.62,16.5,15.28,0,71.56,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.4,1.963,1.9,1.575,1.463,1.131,0,0
"2018-03-05 18:35:00",1107751,0,16.55,16.61,16.5,15.3,0,70.82,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.15,1.838,1.8,1.513,1.4,1.093,0,0
"2018-03-05 18:36:00",1107752,0,16.51,16.56,16.45,15.42,0,70.25,3.2,2.45,2.45,2.45,2.45,1.7,0.367,2.25,1.9,1.9,1.663,1.575,1.263,0,0
"2018-03-05 18:37:00",1107753,0,16.47,16.5,16.4,15.52,0,69.97,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.6,2.1,1.988,1.65,1.563,1.222,0,0
"2018-03-05 18:38:00",1107754,0,16.43,16.47,16.37,15.62,0,68.98,3.2,3.2,2.45,2.45,2.45,1.7,0.48,2.45,2.188,2.013,1.725,1.638,1.25,0,0
"2018-03-05 18:39:00",1107755,0,16.38,16.43,16.34,15.68,0,74.77,3.2,2.45,2.45,2.45,2.45,1.7,0.354,2.425,2.013,1.95,1.725,1.625,1.309,0,0
"2018-03-05 18:40:00",1107756,0,16.33,16.36,16.27,15.82,0,72.09,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.338,1.813,1.675,1.488,1.463,1.15,0,0
"2018-03-05 18:41:00",1107757,0,16.29,16.28,16.21,15.86,0,71.96,3.2,3.2,3.2,2.45,2.45,1.7,0.391,2.613,2.188,2.037,1.7,1.575,1.213,0,0
"2018-03-05 18:42:00",1107758,0,16.27,16.27,16.19,15.84,0,70.42,3.2,3.2,2.45,2.45,2.45,2.45,0.38,2.613,2.113,2.013,1.8,1.775,1.475,0,0
"2018-03-05 18:43:00",1107759,0,16.27,16.25,16.17,15.87,0,67.31,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.488,2.088,2.013,1.838,1.713,1.363,0,0
"2018-03-05 18:44:00",1107760,0,16.27,16.26,16.15,15.88,0,63.55,2.45,2.45,2.45,2.45,2.45,1.7,0.454,1.988,1.588,1.563,1.35,1.243,0.812,0,0
"2018-03-05 18:45:00",1107761,0,16.26,16.22,16.11,15.94,0,67.81,2.45,2.45,2.45,1.7,1.7,0.95,0.362,2,1.55,1.5,1.238,1.134,0.602,0,0
"2018-03-05 18:46:00",1107762,0,16.24,16.22,16.08,15.95,0,64.12,2.45,2.45,2.45,1.7,1.7,1.7,0.396,2.025,1.55,1.463,1.263,1.131,0.604,0,0
"2018-03-05 18:47:00",1107763,0,16.21,16.2,16.06,15.99,0,69.62,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.788,1.4,1.388,1.313,1.238,0.882,0,0
"2018-03-05 18:48:00",1107764,0,16.17,16.16,16.02,15.99,0,69.16,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.3,1.938,1.763,1.513,1.475,1.077,0,0
"2018-03-05 18:49:00",1107765,0,16.14,16.12,15.99,15.99,0,69.33,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.45,1.75,1.575,1.338,1.25,0.791,0,0
"2018-03-05 18:50:00",1107766,0,16.13,16.11,16,15.91,0,68.66,3.2,3.2,3.2,3.2,3.2,2.45,0.554,2.463,2.225,2.213,2.1,2.025,1.588,0,0
"2018-03-05 18:51:00",1107767,-1,16.11,16.13,16.01,15.85,0,67.3,3.95,3.2,3.2,3.2,3.2,3.2,0.539,2.713,2.4,2.413,2.188,2.088,1.6,0,0
"2018-03-05 18:52:00",1107768,-1,16.11,16.12,16.02,15.79,0,69.55,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.55,2.175,2.088,1.888,1.788,1.375,0,0
"2018-03-05 18:53:00",1107769,-1,16.05,16.08,15.96,15.87,0,71.28,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.1,1.75,1.688,1.475,1.413,1.097,0,0
"2018-03-05 18:54:00",1107770,-1,16.01,16,15.88,15.97,0,74.65,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.425,1.863,1.663,1.45,1.425,1.106,0,0
"2018-03-05 18:55:00",1107771,-1,16,15.96,15.82,15.99,0,74.05,3.95,3.2,3.2,2.45,2.45,2.45,0.444,2.675,2.288,2.088,1.838,1.688,1.334,0,0
"2018-03-05 18:56:00",1107772,-1,15.99,15.95,15.79,15.99,0,71.61,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.513,1.975,1.775,1.6,1.538,1.197,0,0
"2018-03-05 18:57:00",1107773,-1,15.94,15.91,15.74,16.04,0,71.28,3.95,3.95,3.2,2.45,2.45,2.45,0.442,2.688,2.4,2.263,1.825,1.738,1.343,0,0
"2018-03-05 18:58:00",1107774,-1,15.91,15.88,15.72,16.04,0,71.81,3.95,3.2,2.45,2.45,2.45,1.7,0.319,2.763,2.338,2.163,1.825,1.663,1.225,0,0
"2018-03-05 18:59:00",1107775,-1,15.89,15.85,15.7,16.05,0,68.03,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.8,2.563,2.3,2.013,1.938,1.563,0,0
"2018-03-05 19:00:00",1107776,-1,15.83,15.81,15.64,16.1,0,61.85,4.7,3.95,3.2,2.45,2.45,1.7,0.357,2.963,2.575,2.313,1.963,1.85,1.45,0,0
"2018-03-05 19:01:00",1107777,-1,15.8,15.75,15.59,16.01,0,59.42,4.7,4.7,3.2,3.2,3.2,2.45,0.476,3.363,2.75,2.55,2.238,2.163,1.8,0,0
"2018-03-05 19:02:00",1107778,-1,15.75,15.66,15.5,16.02,0,63.69,4.7,4.7,3.95,3.2,3.2,2.45,0.429,3.75,3.238,2.9,2.388,2.3,1.863,0,0
"2018-03-05 19:03:00",1107779,-1,15.67,15.59,15.42,16.07,0,60.49,3.95,3.2,3.2,2.45,2.45,2.45,0.386,3.013,2.363,2.15,1.8,1.725,1.375,0,0
"2018-03-05 19:04:00",1107780,-1,15.6,15.44,15.28,16.13,0,64.01,3.95,3.2,2.45,2.45,2.45,1.7,0.37,2.963,2.538,2.175,1.775,1.638,1.159,0,0
"2018-03-05 19:05:00",1107781,-1,15.54,15.37,15.17,16.23,0,63.3,3.95,3.2,2.45,2.45,2.45,1.7,0.391,2.875,2.338,2,1.663,1.575,1.143,0,0
"2018-03-05 19:06:00",1107782,-1,15.5,15.28,15.09,16.35,0,62.91,3.95,3.95,3.2,3.2,2.45,2.45,0.467,3.15,2.713,2.475,2.05,1.888,1.5,0,0
"2018-03-05 19:07:00",1107783,-1,15.46,15.29,15.05,16.45,0,65.07,3.95,3.2,2.45,2.45,2.45,1.7,0.349,2.863,2.35,2.15,1.813,1.713,1.4,0,0
"2018-03-05 19:08:00",1107784,-1,15.41,15.25,15.01,16.49,0,65.43,3.95,3.2,2.45,2.45,2.45,1.7,0.306,2.675,2.25,2.075,1.825,1.7,1.338,0,0
"2018-03-05 19:09:00",1107785,-1,15.34,15.18,14.94,16.59,0,66.24,3.95,3.2,2.45,2.45,2.45,1.7,0.402,2.813,2.263,1.95,1.625,1.513,1.134,0,0
"2018-03-05 19:10:00",1107786,-1,15.32,15.14,14.88,16.7,0,66.03,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.6,2.025,1.838,1.55,1.438,0.977,0,0
"2018-03-05 19:11:00",1107787,0,15.28,15.08,14.83,16.78,0,69.05,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.588,2.125,1.9,1.613,1.488,1.106,0,0
"2018-03-05 19:12:00",1107788,0,15.24,15.06,14.83,16.85,0,68.99,3.2,3.2,3.2,2.45,2.45,1.7,0.349,2.663,2.338,2.138,1.813,1.688,1.275,0,0
"2018-03-05 19:13:00",1107789,0,15.21,15.08,14.85,16.85,0,67.85,3.95,3.2,3.2,2.45,3.2,2.45,0.396,2.825,2.538,2.375,2.013,1.875,1.488,0,0
"2018-03-05 19:14:00",1107790,0,15.19,15.12,14.9,16.84,0,69.1,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.725,2.3,2.125,1.875,1.825,1.438,0,0
"2018-03-05 19:15:00",1107791,0,15.16,15.06,14.85,16.89,0,69.16,3.95,3.2,3.2,2.45,2.45,2.45,0.458,2.838,2.425,2.15,1.913,1.825,1.413,0,0
"2018-03-05 19:16:00",1107792,0,15.13,15.02,14.83,16.94,0,73.34,3.2,2.45,2.45,2.45,2.45,2.45,0.413,2.563,2.113,1.888,1.638,1.538,1.222,0,0
"2018-03-05 19:17:00",1107793,0,15.07,14.98,14.78,17.02,0,71.93,3.2,3.2,2.45,2.45,1.7,1.7,0.317,2.438,2.163,1.95,1.613,1.525,1.163,0,0
"2018-03-05 19:18:00",1107794,0,15.08,14.96,14.76,17.03,0,70.16,3.95,3.2,3.2,3.2,2.45,2.45,0.484,3,2.4,2.188,1.875,1.713,1.288,0,0
"2018-03-05 19:19:00",1107795,0,15.05,14.97,14.75,17.03,0,74.16,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.5,2.138,1.925,1.65,1.538,1.175,0,0
"2018-03-05 19:20:00",1107796,0,15.02,14.92,14.73,17.08,0,70.51,3.95,3.2,3.2,3.2,3.2,2.45,0.493,2.813,2.263,2.025,1.788,1.675,1.347,0,0
"2018-03-05 19:21:00",1107797,0,14.98,14.87,14.69,17.13,0,74.51,4.7,3.95,3.2,3.2,2.45,2.45,0.497,3.125,2.4,2.213,1.913,1.825,1.381,0,0
"2018-03-05 19:22:00",1107798,0,14.97,14.85,14.68,17.17,0,68.09,3.95,3.2,2.45,2.45,2.45,2.45,0.421,2.9,2.313,2.1,1.888,1.8,1.397,0,0
"2018-03-05 19:23:00",1107799,0,14.97,14.79,14.62,17.2,0,70.41,3.95,3.2,2.45,2.45,2.45,2.45,0.384,3.038,2.425,2.138,1.9,1.75,1.363,0,0
"2018-03-05 19:24:00",1107800,0,14.95,14.78,14.59,17.19,0,67.76,3.95,3.2,3.2,2.45,2.45,2.45,0.432,3,2.413,2.113,1.788,1.725,1.397,0,0
"2018-03-05 19:25:00",1107801,0,14.96,14.77,14.57,17.15,0,67.44,4.7,3.95,3.2,3.2,2.45,2.45,0.397,3.5,2.925,2.55,2.163,2.037,1.625,0,0
"2018-03-05 19:26:00",1107802,0,14.97,14.8,14.55,17.1,0,67.61,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.138,2.8,2.338,2.063,1.925,1.538,0,0
"2018-03-05 19:27:00",1107803,0,14.9,14.65,14.41,17.13,0,64.66,3.95,3.2,2.45,2.45,2.45,2.45,0.406,3.263,2.338,1.938,1.638,1.55,1.275,0,0
"2018-03-05 19:28:00",1107804,0,14.81,14.47,14.23,17.13,0,60.51,3.95,3.2,2.45,2.45,1.7,1.7,0.349,2.988,2.463,2.075,1.625,1.463,1.056,0,0
"2018-03-05 19:29:00",1107805,0,14.76,14.37,14.08,17.17,0,60.95,3.95,3.2,3.2,2.45,2.45,1.7,0.302,3.213,2.613,2.15,1.75,1.65,1.172,0,0
"2018-03-05 19:30:00",1107806,0,14.71,14.29,13.98,17.27,0,57.64,3.95,3.2,2.45,2.45,2.45,1.7,0.309,3.113,2.575,2.163,1.75,1.613,1.263,0,0
"2018-03-05 19:31:00",1107807,0,14.65,14.24,13.9,17.44,0,56.06,3.95,3.2,3.2,2.45,2.45,1.7,0.332,3.188,2.625,2.263,1.825,1.65,1.25,0,0
"2018-03-05 19:32:00",1107808,0,14.63,14.24,13.85,17.46,0,56.08,3.95,3.2,2.45,2.45,2.45,1.7,0.319,3.138,2.6,2.275,1.875,1.738,1.313,0,0
"2018-03-05 19:33:00",1107809,0,14.63,14.21,13.82,17.46,0,55.09,3.2,3.2,2.45,2.45,2.45,1.7,0.391,3.05,2.463,2.113,1.713,1.575,1.143,0,0
"2018-03-05 19:34:00",1107810,0,14.62,14.21,13.76,17.42,0,56.05,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.813,2.313,2.013,1.613,1.488,1.15,0,0
"2018-03-05 19:35:00",1107811,0,14.54,14.16,13.72,17.45,0,56.85,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.638,2.175,1.913,1.575,1.425,0.974,0,0
"2018-03-05 19:36:00",1107812,0,14.48,14.09,13.66,17.46,0,55.58,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.8,2.213,1.863,1.463,1.3,0.687,0,0
"2018-03-05 19:37:00",1107813,0,14.42,14,13.57,17.55,0,55.4,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.875,2.25,1.8,1.413,1.275,0.753,0,0
"2018-03-05 19:38:00",1107814,0,14.37,13.94,13.5,17.63,0,55.76,3.2,3.2,2.45,2.45,1.7,0.95,0.37,2.95,2.313,1.9,1.55,1.388,0.918,0,0
"2018-03-05 19:39:00",1107815,0,14.36,13.88,13.44,17.77,0,55.65,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.188,2.55,2.05,1.7,1.563,1.118,0,0
"2018-03-05 19:40:00",1107816,0,14.35,13.9,13.43,17.76,0,55.7,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3.15,2.525,2.113,1.688,1.525,1.075,0,0
"2018-03-05 19:41:00",1107817,0,14.34,13.91,13.42,17.77,0,56.81,3.95,3.2,3.2,2.45,2.45,1.7,0.343,3.188,2.575,2.15,1.813,1.638,1.2,0,0
"2018-03-05 19:42:00",1107818,0,14.3,13.88,13.39,17.72,0,56.27,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.975,2.338,1.888,1.475,1.4,0.924,0,0
"2018-03-05 19:43:00",1107819,0,14.2,13.74,13.29,17.74,0,58.88,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.05,2.363,1.888,1.4,1.263,0.709,0,0
"2018-03-05 19:44:00",1107820,0,14.17,13.65,13.21,17.89,0,60.98,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.338,2.65,2.063,1.638,1.538,1.175,0,0
"2018-03-05 19:45:00",1107821,0,14.12,13.61,13.16,17.91,0,61.67,3.95,3.2,3.2,2.45,1.7,1.7,0.29,3.288,2.525,2.125,1.675,1.563,1.175,0,0
"2018-03-05 19:46:00",1107822,0,14.07,13.53,13.08,17.94,0,62.5,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.35,2.475,2.013,1.488,1.375,0.987,0,0
"2018-03-05 19:47:00",1107823,0,14.03,13.47,13.04,18.03,0,64.29,3.95,3.2,3.2,2.45,2.45,1.7,0.236,3.238,2.638,2.288,1.788,1.675,1.225,0,0
"2018-03-05 19:48:00",1107824,0,13.98,13.47,13.04,18.09,0,65.78,3.95,3.95,3.2,2.45,2.45,1.7,0.34,3.225,2.763,2.288,1.725,1.575,1.263,0,0
"2018-03-05 19:49:00",1107825,0,14.01,13.52,13.04,18.13,0,66.34,3.95,3.2,2.45,2.45,2.45,1.7,0.347,3.075,2.513,2.15,1.925,1.738,1.363,0,0
"2018-03-05 19:50:00",1107826,0,14.01,13.53,13.04,18.15,0,69.33,3.95,3.2,2.45,2.45,2.45,1.7,0.284,3.238,2.563,2.125,1.713,1.638,1.225,0,0
"2018-03-05 19:51:00",1107827,-1,13.99,13.54,13.06,18.24,0,69.39,3.2,3.2,3.2,2.45,2.45,2.45,0.386,2.663,2.3,2.15,1.863,1.725,1.425,0,0
"2018-03-05 19:52:00",1107828,-1,13.98,13.6,13.13,18.26,0,68.44,3.2,3.2,2.45,2.45,2.45,1.7,0.343,2.675,2.225,1.95,1.725,1.638,1.25,0,0
"2018-03-05 19:53:00",1107829,-1,14,13.62,13.19,18.32,0,67.12,3.2,3.2,2.45,2.45,1.7,1.7,0.28,2.95,2.425,2.05,1.675,1.575,1.147,0,0
"2018-03-05 19:54:00",1107830,-1,14.01,13.66,13.2,18.26,0,67.25,3.95,3.2,2.45,2.45,2.45,2.45,0.406,2.85,2.275,1.963,1.675,1.55,1.163,0,0
"2018-03-05 19:55:00",1107831,-1,13.96,13.61,13.15,18.18,0,68.02,3.95,3.2,2.45,2.45,2.45,1.7,0.338,2.85,2.25,2,1.663,1.538,1.093,0,0
"2018-03-05 19:56:00",1107832,-1,13.95,13.56,13.11,18.21,0,66.89,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.063,2.425,2.1,1.7,1.65,1.263,0,0
"2018-03-05 19:57:00",1107833,-1,13.92,13.49,13.05,18.17,0,65.63,3.95,3.95,3.2,2.45,2.45,1.7,0.319,3.138,2.788,2.3,1.85,1.663,1.188,0,0
"2018-03-05 19:58:00",1107834,-1,13.91,13.43,12.96,18.15,0,66.52,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.038,2.375,1.925,1.55,1.438,1.034,0,0
"2018-03-05 19:59:00",1107835,-1,13.88,13.35,12.9,18.27,0,70.41,3.95,3.95,3.95,3.2,3.2,2.45,0.456,2.775,2.6,2.375,1.963,1.863,1.463,0,0
"2018-03-05 20:00:00",1107836,-1,13.8,13.38,12.92,18.32,0,68.95,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.65,2.25,2.013,1.638,1.513,1.113,0,0
"2018-03-05 20:01:00",1107837,-1,13.77,13.3,12.82,18.39,0,70.96,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.825,2.413,2,1.55,1.413,0.965,0,0
"2018-03-05 20:02:00",1107838,-1,13.79,13.36,12.81,18.56,0,70.44,3.95,3.2,2.45,2.45,1.7,1.7,0.332,2.888,2.313,2,1.625,1.5,1.175,0,0
"2018-03-05 20:03:00",1107839,-1,13.81,13.41,12.83,18.57,0,69.22,3.2,3.2,3.2,2.45,2.45,1.7,0.386,2.788,2.338,2.05,1.6,1.425,0.972,0,0
"2018-03-05 20:04:00",1107840,-1,13.78,13.4,12.79,18.47,0,68.23,3.95,3.2,3.2,2.45,2.45,1.7,0.392,2.863,2.363,2.05,1.6,1.4,0.996,0,0
"2018-03-05 20:05:00",1107841,-1,13.77,13.35,12.68,18.46,0,68.61,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.863,2.3,1.9,1.425,1.325,0.937,0,0
"2018-03-05 20:06:00",1107842,-1,13.73,13.26,12.64,18.57,0,71.15,3.95,3.2,2.45,2.45,2.45,1.7,0.358,2.875,2.363,2.063,1.7,1.588,1.188,0,0
"2018-03-05 20:07:00",1107843,-1,13.62,13.25,12.67,18.75,0,77.49,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.9,1.738,1.575,1.35,1.3,0.993,0,0
"2018-03-05 20:08:00",1107844,-1,13.47,13.14,12.69,19.05,0,84.1,2.45,2.45,1.7,1.7,1.7,0.95,0.322,1.625,1.4,1.313,1.175,1.072,0.523,0,0
"2018-03-05 20:09:00",1107845,-1,13.34,13.03,12.63,19.3,0,83.5,2.45,1.7,1.7,1.7,0.95,0.95,0.285,1.425,1.125,1.175,0.94,0.855,0.032,0,0
"2018-03-05 20:10:00",1107846,-1,13.26,12.94,12.54,19.45,0,76.57,2.45,1.7,1.7,1.7,1.7,0,0.302,1.65,1.097,1.188,1.037,0.896,0,0,0
"2018-03-05 20:11:00",1107847,0,13.25,12.94,12.57,19.52,0,71.98,3.2,2.45,2.45,2.45,1.7,1.7,0.399,2.2,1.584,1.55,1.35,1.234,0.559,0,0
"2018-03-05 20:12:00",1107848,0,13.27,13.03,12.65,19.49,0,69.7,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.138,1.475,1.463,1.213,1.125,0.677,0,0
"2018-03-05 20:13:00",1107849,0,13.28,13.05,12.64,19.46,0,67.37,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.488,1.813,1.563,1.25,1.188,0.658,0,0
"2018-03-05 20:14:00",1107850,0,13.34,13.02,12.63,19.48,0,68.82,3.95,3.2,2.45,1.7,1.7,0.95,0.331,2.75,1.825,1.513,1.134,1.084,0.57,0,0
"2018-03-05 20:15:00",1107851,0,13.33,12.96,12.54,19.45,0,67.56,2.45,2.45,1.7,1.7,1.7,1.7,0.338,2.163,1.563,1.438,1.238,1.163,0.722,0,0
"2018-03-05 20:16:00",1107852,0,13.31,12.91,12.43,19.44,0,67.02,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.55,1.925,1.675,1.325,1.2,0.475,0,0
"2018-03-05 20:17:00",1107853,0,13.32,12.86,12.35,19.26,0,67.02,3.95,2.45,2.45,2.45,1.7,1.7,0.375,2.813,2.075,1.763,1.438,1.313,0.769,0,0
"2018-03-05 20:18:00",1107854,0,13.28,12.79,12.26,19.29,0,64.61,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.6,2.15,1.938,1.588,1.5,1.024,0,0
"2018-03-05 20:19:00",1107855,0,13.22,12.66,12.13,19.26,0,63.63,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.775,2.313,2.05,1.65,1.563,1.09,0,0
"2018-03-05 20:20:00",1107856,0,13.2,12.59,12.07,19.44,0,67.24,3.95,3.2,2.45,2.45,1.7,1.7,0.349,2.875,2.3,2.025,1.6,1.463,1.047,0,0
"2018-03-05 20:21:00",1107857,0,13.2,12.54,12.01,19.57,0,68.38,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.825,2.25,1.875,1.413,1.325,0.88,0,0
"2018-03-05 20:22:00",1107858,0,13.2,12.52,11.94,19.69,0,69.17,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.713,2.275,1.913,1.438,1.25,0.896,0,0
"2018-03-05 20:23:00",1107859,0,13.18,12.52,11.9,19.78,0,72.27,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.7,2.1,1.95,1.55,1.375,0.883,0,0
"2018-03-05 20:24:00",1107860,0,13.17,12.56,11.92,19.86,0,77.33,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.488,2.037,1.85,1.413,1.288,0.842,0,0
"2018-03-05 20:25:00",1107861,0,13.1,12.6,11.98,20.01,0,90.4,3.2,2.45,2.45,2.45,1.7,1.7,0.412,1.925,1.45,1.45,1.288,1.168,0.573,0,0
"2018-03-05 20:26:00",1107862,0,12.97,12.55,12,20.27,0,91.3,2.45,1.7,1.7,1.7,1.7,0,0.324,1.65,1.147,1.163,0.993,0.852,0,0,0
"2018-03-05 20:27:00",1107863,0,12.92,12.54,12.06,20.44,0,86.2,3.2,2.45,1.7,1.7,1.7,0.95,0.244,2.125,1.513,1.438,1.15,0.997,0.111,0,0
"2018-03-05 20:28:00",1107864,0,12.94,12.6,12.15,20.38,0,82.3,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.488,1.938,1.65,1.288,1.209,0.699,0,0
"2018-03-05 20:29:00",1107865,0,12.92,12.61,12.2,20.34,0,77.41,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.738,2.088,1.813,1.5,1.388,0.98,0,0
"2018-03-05 20:30:00",1107866,0,12.96,12.61,12.22,20.36,0,77.3,3.95,3.2,2.45,2.45,2.45,1.7,0.348,3.075,2.35,2.013,1.763,1.6,1.2,0,0
"2018-03-05 20:31:00",1107867,0,12.95,12.62,12.24,20.35,0,76.01,3.95,3.2,3.2,2.45,2.45,1.7,0.32,3.025,2.263,1.963,1.675,1.6,1.238,0,0
"2018-03-05 20:32:00",1107868,0,12.92,12.6,12.25,20.38,0,70.01,3.2,3.2,2.45,2.45,2.45,1.7,0.32,2.875,2.413,2.063,1.713,1.6,1.2,0,0
"2018-03-05 20:33:00",1107869,0,12.88,12.59,12.22,20.37,0,68.49,3.95,3.2,3.2,2.45,2.45,1.7,0.343,2.925,2.475,2.125,1.763,1.638,1.225,0,0
"2018-03-05 20:34:00",1107870,0,12.86,12.56,12.2,20.39,0,71.57,3.95,3.2,2.45,2.45,2.45,1.7,0.305,2.925,2.338,2.175,1.788,1.675,1.325,0,0
"2018-03-05 20:35:00",1107871,0,12.86,12.51,12.14,20.44,0,74.14,3.95,3.2,2.45,2.45,2.45,1.7,0.365,2.975,2.225,2.075,1.638,1.488,1.068,0,0
"2018-03-05 20:36:00",1107872,0,12.81,12.46,12.11,20.54,0,77.54,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.35,1.838,1.725,1.413,1.325,0.937,0,0
"2018-03-05 20:37:00",1107873,0,12.77,12.44,12.08,20.61,0,72.9,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.513,1.963,1.763,1.35,1.222,0.88,0,0
"2018-03-05 20:38:00",1107874,0,12.76,12.43,12.03,20.63,0,76.69,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.338,1.925,1.738,1.363,1.275,0.828,0,0
"2018-03-05 20:39:00",1107875,0,12.76,12.46,12.07,20.63,0,75.09,3.2,2.45,2.45,2.45,1.7,1.7,0.393,2.238,1.65,1.6,1.313,1.209,0.687,0,0
"2018-03-05 20:40:00",1107876,0,12.75,12.44,12,20.59,0,74.52,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.113,1.6,1.488,1.175,1.059,0.538,0,0
"2018-03-05 20:41:00",1107877,0,12.68,12.36,11.88,20.59,0,76.51,2.45,2.45,2.45,1.7,1.7,0.95,0.362,1.913,1.463,1.388,1.263,1.134,0.443,0,0
"2018-03-05 20:42:00",1107878,0,12.63,12.28,11.78,20.66,0,76.96,2.45,1.7,1.7,1.7,1.7,0.95,0.287,1.95,1.413,1.2,1.087,0.953,0.032,0,0
"2018-03-05 20:43:00",1107879,0,12.55,12.22,11.67,20.8,0,78.29,2.45,1.7,1.7,1.7,1.7,0.95,0.27,1.7,1.175,1.163,1.075,0.94,0.016,0,0
"2018-03-05 20:44:00",1107880,0,12.48,12.14,11.58,20.91,0,77.09,2.45,1.7,1.7,1.7,1.7,0,0.198,1.75,1.3,1.163,1.05,0.931,0,0,0
"2018-03-05 20:45:00",1107881,0,12.45,12.09,11.52,21.05,0,77.57,2.45,2.45,1.7,1.7,1.7,0,0.278,2.037,1.463,1.2,1.025,0.912,0,0,0
"2018-03-05 20:46:00",1107882,0,12.44,12.11,11.54,21.16,0,74.69,2.45,2.45,1.7,1.7,0.95,0,0.354,1.9,1.613,1.275,0.965,0.792,0,0,0
"2018-03-05 20:47:00",1107883,0,12.4,12.11,11.58,21.15,0,71.7,2.45,1.7,1.7,1.7,1.7,0,0.302,1.925,1.475,1.213,1.022,0.896,0,0,0
"2018-03-05 20:48:00",1107884,0,12.37,12.06,11.57,21.18,0,71.71,3.2,2.45,1.7,1.7,0.95,0,0.263,2.113,1.463,1.188,0.984,0.871,0,0,0
"2018-03-05 20:49:00",1107885,0,12.41,12.03,11.56,21.25,0,73.24,3.2,2.45,2.45,1.7,1.7,0,0.259,2.325,1.75,1.5,1.138,0.968,0,0,0
"2018-03-05 20:50:00",1107886,0,12.45,12.08,11.54,21.23,0,72.91,2.45,2.45,1.7,1.7,1.7,0.95,0.244,2.288,1.65,1.4,1.138,0.997,0.127,0,0
"2018-03-05 20:51:00",1107887,-1,12.49,12.11,11.57,21.19,0,72.91,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.313,1.85,1.638,1.275,1.125,0.538,0,0
"2018-03-05 20:52:00",1107888,-1,12.5,12.12,11.56,21.14,0,71.41,3.2,2.45,1.7,1.7,1.7,0.95,0.26,2.4,1.85,1.45,1.163,1.009,0.079,0,0
"2018-03-05 20:53:00",1107889,-1,12.51,12.12,11.52,21.12,0,73.19,3.2,3.2,2.45,1.7,1.7,1.7,0.368,2.45,1.988,1.688,1.263,1.147,0.405,0,0
"2018-03-05 20:54:00",1107890,-1,12.51,12.13,11.5,21.1,0,75.85,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.613,2.15,1.663,1.275,1.175,0.734,0,0
"2018-03-05 20:55:00",1107891,-1,12.5,12.13,11.51,21.11,0,76.54,3.2,3.2,2.45,2.45,2.45,1.7,0.437,2.713,2.238,2,1.55,1.4,0.885,0,0
"2018-03-05 20:56:00",1107892,-1,12.49,12.15,11.64,21.09,0,75.91,3.95,3.2,3.2,2.45,2.45,1.7,0.349,2.963,2.35,2.025,1.775,1.688,1.3,0,0
"2018-03-05 20:57:00",1107893,-1,12.47,12.13,11.71,21.1,0,75.1,3.95,3.2,2.45,2.45,2.45,1.7,0.357,2.988,2.213,1.95,1.638,1.55,1.134,0,0
"2018-03-05 20:58:00",1107894,-1,12.44,12.1,11.73,21.14,0,75.83,3.95,3.2,3.2,2.45,2.45,2.45,0.335,3.1,2.363,2.113,1.788,1.7,1.338,0,0
"2018-03-05 20:59:00",1107895,-1,12.39,12.09,11.76,21.15,0,75.4,3.2,3.2,2.45,2.45,2.45,1.7,0.335,2.675,2.388,2.163,1.825,1.7,1.288,0,0
"2018-03-05 21:00:00",1107896,-1,12.31,12.06,11.78,21.18,0,73,3.2,3.2,2.45,2.45,2.45,2.45,0.478,2.538,2.113,1.825,1.588,1.575,1.218,0,0
"2018-03-05 21:01:00",1107897,-1,12.27,11.99,11.72,21.25,0,72.44,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.8,2,1.725,1.463,1.35,0.921,0,0
"2018-03-05 21:02:00",1107898,-1,12.2,11.92,11.62,21.32,0,71.98,3.2,2.45,2.45,2.45,2.45,1.7,0.43,2.475,1.9,1.538,1.275,1.184,0.597,0,0
"2018-03-05 21:03:00",1107899,-1,12.15,11.77,11.43,21.46,0,73.5,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.388,1.738,1.4,1.138,1.027,0.158,0,0
"2018-03-05 21:04:00",1107900,-1,12.09,11.71,11.32,21.59,0,75.99,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.213,1.775,1.425,1.225,1.188,0.703,0,0
"2018-03-05 21:05:00",1107901,-1,12.06,11.7,11.27,21.7,0,77.01,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.388,1.888,1.55,1.188,1.022,0.269,0,0
"2018-03-05 21:06:00",1107902,-1,12.05,11.71,11.24,21.72,0,76.43,3.2,2.45,1.7,1.7,1.7,0.95,0.431,2.2,1.663,1.263,0.873,0.797,0.111,0,0
"2018-03-05 21:07:00",1107903,-1,12.05,11.7,11.23,21.75,0,76.74,2.45,2.45,1.7,1.7,1.7,0.95,0.51,2.15,1.513,1.188,0.962,0.743,0.111,0,0
"2018-03-05 21:08:00",1107904,-1,12.06,11.7,11.25,21.76,0,74.51,2.45,2.45,2.45,1.7,1.7,0,0.278,1.988,1.525,1.275,1.05,0.912,0,0,0
"2018-03-05 21:09:00",1107905,-1,12.09,11.71,11.29,21.74,0,74.64,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.263,1.788,1.525,1.213,1.1,0.332,0,0
"2018-03-05 21:10:00",1107906,-1,12.11,11.73,11.28,21.7,0,76.14,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.188,1.813,1.55,1.213,1.125,0.237,0,0
"2018-03-05 21:11:00",1107907,0,12.08,11.74,11.29,21.7,0,73.72,2.45,2.45,1.7,1.7,1.7,0.95,0.288,2.225,1.8,1.538,1.163,1.034,0.237,0,0
"2018-03-05 21:12:00",1107908,0,12.05,11.73,11.25,21.71,0,73.21,3.2,2.45,2.45,1.7,1.7,0,0.291,2.188,1.8,1.513,1.15,0.993,0,0,0
"2018-03-05 21:13:00",1107909,0,12.01,11.71,11.17,21.73,0,71.8,2.45,2.45,1.7,1.7,1.7,0,0.283,2.138,1.65,1.363,1.022,0.883,0,0,0
"2018-03-05 21:14:00",1107910,0,12,11.68,11.09,21.76,0,69.64,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.213,1.725,1.425,1.163,1.1,0.079,0,0
"2018-03-05 21:15:00",1107911,0,11.99,11.65,11.09,21.8,0,71.33,3.2,2.45,1.7,1.7,1.7,0,0.317,2.313,1.75,1.525,1.263,1.125,0,0,0
"2018-03-05 21:16:00",1107912,0,12.02,11.67,11.08,21.81,0,74.73,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.325,1.825,1.575,1.188,1.075,0.032,0,0
"2018-03-05 21:17:00",1107913,0,12.01,11.67,11.07,21.79,0,74.7,2.45,2.45,2.45,1.7,1.7,0,0.207,2.15,1.713,1.488,1.113,0.972,0,0,0
"2018-03-05 21:18:00",1107914,0,11.98,11.65,11.08,21.83,0,75.19,2.45,1.7,1.7,1.7,1.7,0.95,0.288,2.188,1.575,1.375,1.15,1.034,0.032,0,0
"2018-03-05 21:19:00",1107915,0,11.98,11.61,11.07,21.9,0,77.58,2.45,2.45,1.7,1.7,1.7,0.95,0.288,2.15,1.6,1.35,1.1,1.034,0.048,0,0
"2018-03-05 21:20:00",1107916,0,11.97,11.58,11.09,21.96,0,79.8,2.45,2.45,1.7,1.7,1.7,0.95,0.291,2.3,1.75,1.425,1.163,0.993,0.016,0,0
"2018-03-05 21:21:00",1107917,0,11.96,11.57,11.11,22,0,81.2,2.45,2.45,1.7,1.7,1.7,0.95,0.268,2.225,1.713,1.45,1.2,1.062,0.127,0,0
"2018-03-05 21:22:00",1107918,0,11.93,11.51,11.09,22.08,0,82,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2.263,1.75,1.563,1.288,1.175,0.301,0,0
"2018-03-05 21:23:00",1107919,0,11.9,11.47,11.11,22.18,0,84.9,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.388,1.675,1.5,1.25,1.15,0.364,0,0
"2018-03-05 21:24:00",1107920,0,11.89,11.44,11.1,22.25,0,87.5,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.538,1.875,1.663,1.375,1.225,0.507,0,0
"2018-03-05 21:25:00",1107921,0,11.89,11.39,11.04,22.34,0,91.1,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.438,1.85,1.588,1.263,1.113,0.427,0,0
"2018-03-05 21:26:00",1107922,0,11.82,11.32,10.96,22.42,0,93.4,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.313,1.75,1.55,1.263,1.125,0.602,0,0
"2018-03-05 21:27:00",1107923,0,11.77,11.25,10.89,22.57,0,93.7,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.375,1.675,1.463,1.238,1.125,0.412,0,0
"2018-03-05 21:28:00",1107924,0,11.73,11.2,10.85,22.67,0,93.9,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.338,1.613,1.325,1.163,1.075,0.127,0,0
"2018-03-05 21:29:00",1107925,0,11.66,11.15,10.81,22.77,0,92,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.313,1.638,1.4,1.2,1.062,0.301,0,0
"2018-03-05 21:30:00",1107926,0,11.61,11.1,10.77,22.88,0,87,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.213,1.638,1.388,1.188,1.125,0.507,0,0
"2018-03-05 21:31:00",1107927,0,11.53,11.05,10.75,23.02,0,79.15,2.45,2.45,1.7,1.7,1.7,0.95,0.332,2.175,1.65,1.388,1.25,1.15,0.554,0,0
"2018-03-05 21:32:00",1107928,0,11.48,11.08,10.75,23.12,0,78.35,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.075,1.6,1.388,1.213,1.087,0.174,0,0
"2018-03-05 21:33:00",1107929,0,11.49,11.12,10.68,23.08,0,74.39,2.45,1.7,1.7,1.7,1.7,0.95,0.367,2,1.55,1.438,1.413,1.25,0.443,0,0
"2018-03-05 21:34:00",1107930,0,11.45,11.09,10.65,22.99,0,75.79,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.025,1.638,1.513,1.5,1.388,0.681,0,0
"2018-03-05 21:35:00",1107931,0,11.45,11.08,10.6,23.02,0,78.8,2.45,1.7,1.7,1.7,1.7,0.95,0.373,2.05,1.6,1.525,1.45,1.288,0.554,0,0
"2018-03-05 21:36:00",1107932,0,11.47,11.08,10.64,23.08,0,81.6,2.45,1.7,1.7,1.7,1.7,0.95,0.338,2.037,1.625,1.525,1.375,1.163,0.032,0,0
"2018-03-05 21:37:00",1107933,0,11.5,11.08,10.66,23.06,0,82.8,2.45,1.7,1.7,1.7,1.7,0.95,0.358,2.1,1.463,1.325,1.275,1.213,0.538,0,0
"2018-03-05 21:38:00",1107934,0,11.43,11.02,10.65,23.08,0,77.82,2.45,1.7,1.7,1.7,1.7,0.95,0.361,1.925,1.513,1.375,1.313,1.225,0.618,0,0
"2018-03-05 21:39:00",1107935,0,11.36,10.94,10.62,23.24,0,79.59,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.1,1.613,1.475,1.288,1.2,0.491,0,0
"2018-03-05 21:40:00",1107936,0,11.33,10.9,10.59,23.37,0,79.98,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.175,1.613,1.375,1.313,1.213,0.19,0,0
"2018-03-05 21:41:00",1107937,0,11.3,10.87,10.52,23.48,0,83.7,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.175,1.613,1.45,1.275,1.188,0.538,0,0
"2018-03-05 21:42:00",1107938,0,11.25,10.81,10.47,23.6,0,84.5,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.213,1.625,1.375,1.25,1.225,0.38,0,0
"2018-03-05 21:43:00",1107939,0,11.18,10.77,10.4,23.69,0,83.9,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.188,1.65,1.463,1.325,1.225,0.491,0,0
"2018-03-05 21:44:00",1107940,0,11.11,10.72,10.33,23.81,0,81.3,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.25,1.75,1.575,1.363,1.238,0.633,0,0
"2018-03-05 21:45:00",1107941,0,11.06,10.68,10.31,23.94,0,76.95,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.188,1.663,1.525,1.363,1.25,0.618,0,0
"2018-03-05 21:46:00",1107942,0,11.07,10.68,10.3,24.05,0,74.16,2.45,2.45,2.45,1.7,1.7,0.95,0.367,2.2,1.813,1.688,1.525,1.4,0.792,0,0
"2018-03-05 21:47:00",1107943,0,11.07,10.72,10.32,24.03,0,77.03,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.213,1.875,1.775,1.488,1.325,0.712,0,0
"2018-03-05 21:48:00",1107944,0,11.04,10.72,10.31,24,0,77.73,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.175,1.763,1.638,1.4,1.338,0.744,0,0
"2018-03-05 21:49:00",1107945,0,10.98,10.66,10.24,24.05,0,76.28,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.15,1.663,1.55,1.463,1.363,0.792,0,0
"2018-03-05 21:50:00",1107946,0,10.92,10.6,10.19,24.19,0,79.49,2.45,2.45,2.45,1.7,1.7,0.95,0.37,2.063,1.7,1.538,1.413,1.263,0.475,0,0
"2018-03-05 21:51:00",1107947,-1,10.85,10.56,10.09,24.33,0,79.23,2.45,2.45,1.7,1.7,1.7,0.95,0.338,1.963,1.575,1.413,1.275,1.163,0.412,0,0
"2018-03-05 21:52:00",1107948,-1,10.76,10.48,10,24.44,0,71.99,2.45,2.45,1.7,1.7,1.7,0.95,0.373,1.95,1.625,1.438,1.4,1.288,0.618,0,0
"2018-03-05 21:53:00",1107949,-1,10.71,10.43,9.98,24.57,0,71.45,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.15,1.8,1.6,1.438,1.313,0.586,0,0
"2018-03-05 21:54:00",1107950,-1,10.71,10.41,9.99,24.63,0,66.81,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.125,1.738,1.575,1.463,1.438,0.887,0,0
"2018-03-05 21:55:00",1107951,-1,10.71,10.38,9.97,24.59,0,67.06,2.45,2.45,1.7,1.7,1.7,1.7,0.338,2.213,1.725,1.538,1.475,1.488,0.931,0,0
"2018-03-05 21:56:00",1107952,-1,10.76,10.32,9.89,24.52,0,68.16,2.45,2.45,1.7,1.7,1.7,0.95,0.372,2.113,1.675,1.425,1.425,1.375,0.792,0,0
"2018-03-05 21:57:00",1107953,-1,10.78,10.26,9.8,24.54,0,69.73,2.45,1.7,1.7,1.7,1.7,0.95,0.365,1.95,1.5,1.375,1.325,1.238,0.459,0,0
"2018-03-05 21:58:00",1107954,-1,10.75,10.13,9.56,24.57,0,71.27,2.45,1.7,1.7,1.7,1.7,0.95,0.225,1.963,1.4,1.263,1.15,1.025,0.063,0,0
"2018-03-05 21:59:00",1107955,-1,10.78,10,9.39,24.82,0,72.4,2.45,1.7,1.7,1.7,1.7,0,0.207,2.037,1.463,1.225,1.062,0.972,0,0,0
"2018-03-05 22:00:00",1107956,-1,10.77,10,9.31,24.95,0,73.3,2.45,2.45,1.7,1.7,1.7,0,0.3,2.037,1.613,1.375,1.225,1.1,0,0,0
"2018-03-05 22:01:00",1107957,-1,10.77,9.99,9.3,25.01,0,72.26,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.138,1.625,1.463,1.3,1.213,0.443,0,0
"2018-03-05 22:02:00",1107958,-1,10.79,10.03,9.26,24.97,0,74.72,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.175,1.8,1.563,1.288,1.25,0.665,0,0
"2018-03-05 22:03:00",1107959,-1,10.8,10.11,9.21,24.86,0,71.31,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.088,1.688,1.5,1.3,1.263,0.57,0,0
"2018-03-05 22:04:00",1107960,-1,10.77,10.09,9.1,24.72,0,70.33,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.088,1.775,1.563,1.3,1.25,0.38,0,0
"2018-03-05 22:05:00",1107961,-1,10.77,10.04,8.97,24.69,0,68.66,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.238,1.775,1.575,1.363,1.363,0.697,0,0
"2018-03-05 22:06:00",1107962,-1,10.79,9.96,8.8,24.62,0,67,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.263,1.875,1.625,1.513,1.388,0.728,0,0
"2018-03-05 22:07:00",1107963,-1,10.74,9.91,8.68,24.7,0,65.31,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.263,1.913,1.663,1.625,1.4,0.776,0,0
"2018-03-05 22:08:00",1107964,-1,10.7,9.88,8.64,24.65,0,66.34,3.2,2.45,1.7,1.7,1.7,1.7,0.358,2.375,1.913,1.65,1.638,1.438,0.788,0,0
"2018-03-05 22:09:00",1107965,-1,10.66,9.82,8.52,24.68,0,64.45,3.2,2.45,2.45,2.45,1.7,0.95,0.344,2.5,2.013,1.688,1.725,1.475,0.871,0,0
"2018-03-05 22:10:00",1107966,-1,10.64,9.83,8.46,24.78,0,61.66,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.488,2.113,1.838,1.7,1.475,0.852,0,0
"2018-03-05 22:11:00",1107967,0,10.57,9.82,8.22,24.69,0,59.75,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.463,2,1.8,1.575,1.338,0.681,0,0
"2018-03-05 22:12:00",1107968,0,10.53,9.74,8.08,24.57,0,62.72,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.438,1.9,1.65,1.425,1.213,0.317,0,0
"2018-03-05 22:13:00",1107969,0,10.51,9.68,7.971,24.63,0,64.72,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.425,1.888,1.588,1.288,1.087,0.063,0,0
"2018-03-05 22:14:00",1107970,0,10.42,9.52,7.762,24.26,0,64.22,3.2,2.45,1.7,1.7,1.7,0,0.231,2.388,1.838,1.4,1.125,0.915,0,0,0
"2018-03-05 22:15:00",1107971,0,10.4,9.32,7.625,24.39,0,67.07,3.2,2.45,1.7,1.7,1.7,0,0.187,2.5,1.9,1.35,1.125,1,0,0,0
"2018-03-05 22:16:00",1107972,0,10.42,9.24,7.59,24.73,0,66.68,3.2,2.45,1.7,1.7,1.7,0,0.268,2.513,2.075,1.463,1.113,1.062,0,0,0
"2018-03-05 22:17:00",1107973,0,10.4,9.21,7.606,24.92,0,66.64,3.2,2.45,1.7,1.7,1.7,0,0.135,2.438,2.138,1.525,1.05,0.975,0,0,0
"2018-03-05 22:18:00",1107974,0,10.35,9.16,7.648,24.99,0,66.48,2.45,2.45,1.7,1.7,0.95,0,0.339,2.338,2.125,1.438,0.947,0.807,0,0,0
"2018-03-05 22:19:00",1107975,0,10.29,9.09,7.638,25.07,0,64.01,3.2,2.45,1.7,1.7,0.95,0,0.339,2.35,2.125,1.45,0.972,0.807,0,0,0
"2018-03-05 22:20:00",1107976,0,10.25,9.02,7.614,25.2,0,64.11,2.45,2.45,1.7,1.7,0.95,0,0.122,2.338,2.2,1.488,1.05,0.934,0,0,0
"2018-03-05 22:21:00",1107977,0,10.19,9.01,7.57,25.32,0,60.85,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.35,2.138,1.55,1.138,1.037,0.364,0,0
"2018-03-05 22:22:00",1107978,0,10.17,8.98,7.499,25.23,0,60.46,3.2,2.45,1.7,1.7,1.7,0.95,0.255,2.463,2.075,1.513,1.1,1.05,0.19,0,0
"2018-03-05 22:23:00",1107979,0,10.12,9,7.518,25.4,0,57.78,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.475,2.275,1.675,1.2,1.1,0.237,0,0
"2018-03-05 22:24:00",1107980,0,10.02,9.02,7.518,25.25,0,54.47,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.513,2.138,1.713,1.438,1.325,0.633,0,0
"2018-03-05 22:25:00",1107981,0,10,8.98,7.521,25.3,0,54.43,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.55,2.088,1.813,1.5,1.363,0.728,0,0
"2018-03-05 22:26:00",1107982,0,10,9.1,7.518,25.53,0,55.02,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.6,2.363,2.088,1.575,1.425,0.807,0,0
"2018-03-05 22:27:00",1107983,0,10.02,9.23,7.447,25.46,0,56.49,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.775,2.425,2.037,1.475,1.35,0.776,0,0
"2018-03-05 22:28:00",1107984,0,10.05,9.29,7.385,25.25,0,56.22,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.95,2.538,2.238,1.6,1.475,0.88,0,0
"2018-03-05 22:29:00",1107985,0,10.07,9.29,7.424,25.14,0,55.41,3.2,3.2,2.45,2.45,1.7,1.7,0.338,3.063,2.538,2.175,1.638,1.488,0.896,0,0
"2018-03-05 22:30:00",1107986,0,10.07,9.25,7.463,25.11,0,55.64,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.125,2.588,2.2,1.613,1.425,0.792,0,0
"2018-03-05 22:31:00",1107987,0,10.02,9.18,7.479,25.01,0,57.68,3.2,3.2,2.45,1.7,1.7,0.95,0.365,3,2.475,1.988,1.45,1.238,0.19,0,0
"2018-03-05 22:32:00",1107988,0,9.98,9.09,7.458,25.08,0,59.22,3.2,3.2,2.45,1.7,1.7,0.95,0.365,3.038,2.538,2.05,1.438,1.238,0.285,0,0
"2018-03-05 22:33:00",1107989,0,9.91,9.02,7.511,25.18,0,61.6,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.038,2.5,2.025,1.45,1.213,0.427,0,0
"2018-03-05 22:34:00",1107990,0,9.91,9.04,7.594,25.56,0,63.21,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.163,2.513,2.025,1.475,1.238,0.206,0,0
"2018-03-05 22:35:00",1107991,0,9.89,9.06,7.693,25.61,0,64.14,3.2,3.2,2.45,1.7,1.7,0.95,0.325,3.025,2.475,2.025,1.388,1.138,0.111,0,0
"2018-03-05 22:36:00",1107992,0,9.91,8.94,7.669,25.64,0,65.66,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.963,2.525,2.037,1.413,1.188,0.206,0,0
"2018-03-05 22:37:00",1107993,0,9.95,8.87,7.611,26.01,0,65.96,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.95,2.538,2.138,1.525,1.288,0.523,0,0
"2018-03-05 22:38:00",1107994,0,10.04,8.91,7.611,26.27,0,69.58,3.2,3.2,2.45,1.7,1.7,0.95,0.365,2.9,2.375,2.15,1.5,1.238,0.412,0,0
"2018-03-05 22:39:00",1107995,0,10.09,8.95,7.619,26.31,0,71.04,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.813,2.263,2.175,1.638,1.375,0.744,0,0
"2018-03-05 22:40:00",1107996,0,10.08,9.03,7.708,26.28,0,69.84,3.2,2.45,2.45,2.45,1.7,1.7,0.325,2.663,2.313,2.275,1.813,1.513,0.852,0,0
"2018-03-05 22:41:00",1107997,0,9.99,9.01,7.792,26.19,0,67,3.2,3.2,2.45,2.45,1.7,1.7,0.317,2.463,2.375,2.338,1.813,1.525,0.915,0,0
"2018-03-05 22:42:00",1107998,0,9.87,9.02,7.726,26.22,0,65.26,3.2,3.2,2.45,1.7,1.7,0.95,0.37,2.525,2.55,2.25,1.525,1.263,0.665,0,0
"2018-03-05 22:43:00",1107999,0,9.79,9.01,7.512,26.15,0,63.52,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.813,2.775,2.288,1.563,1.325,0.792,0,0
"2018-03-05 22:44:00",1108000,0,9.78,9.05,7.27,26.11,0,60.32,3.2,3.2,2.45,1.7,1.7,0.95,0.37,3.138,2.738,2.35,1.525,1.263,0.602,0,0
"2018-03-05 22:45:00",1108001,0,9.74,9.06,7.195,25.91,0,59.29,3.2,3.2,2.45,1.7,1.7,1.7,0.372,3.138,2.663,2.25,1.575,1.375,0.868,0,0
"2018-03-05 22:46:00",1108002,0,9.71,9.01,7.241,25.77,0,58.81,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.238,2.763,2.3,1.725,1.5,0.893,0,0
"2018-03-05 22:47:00",1108003,0,9.67,8.91,7.294,25.63,0,60,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.288,2.8,2.263,1.625,1.363,0.836,0,0
"2018-03-05 22:48:00",1108004,0,9.6,8.79,7.279,25.8,0,60.46,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.25,2.763,2.25,1.525,1.3,0.807,0,0
"2018-03-05 22:49:00",1108005,0,9.57,8.73,7.249,26.04,0,60.39,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.15,2.55,2.163,1.538,1.275,0.618,0,0
"2018-03-05 22:50:00",1108006,0,9.53,8.7,7.226,26.22,0,59.91,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3,2.438,2.113,1.5,1.275,0.82,0,0
"2018-03-05 22:51:00",1108007,-1,9.47,8.7,7.192,26.43,0,60.65,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.188,2.475,2.113,1.363,1.163,0.427,0,0
"2018-03-05 22:52:00",1108008,-1,9.45,8.72,7.132,26.52,0,64.23,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.15,2.563,2.063,1.263,1.1,0.127,0,0
"2018-03-05 22:53:00",1108009,-1,9.44,8.64,7.142,26.52,0,68.3,3.2,3.2,2.45,2.45,1.7,0.95,0.373,2.975,2.413,2.1,1.475,1.288,0.681,0,0
"2018-03-05 22:54:00",1108010,-1,9.48,8.64,7.341,26.68,0,70.55,3.95,2.45,2.45,1.7,1.7,0.95,0.375,2.863,2.188,1.913,1.513,1.313,0.776,0,0
"2018-03-05 22:55:00",1108011,-1,9.49,8.73,7.557,26.66,0,71.91,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.663,2.025,1.775,1.475,1.3,0.776,0,0
"2018-03-05 22:56:00",1108012,-1,9.54,8.81,7.748,26.64,0,75.08,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.663,1.925,1.713,1.325,1.175,0.602,0,0
"2018-03-05 22:57:00",1108013,-1,9.58,8.9,7.891,26.61,0,77.65,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.625,1.988,1.663,1.25,1.1,0.618,0,0
"2018-03-05 22:58:00",1108014,-1,9.62,8.99,8.04,26.62,0,77.81,3.2,2.45,2.45,1.7,1.7,0.95,0.348,2.638,2.013,1.675,1.275,1.109,0.237,0,0
"2018-03-05 22:59:00",1108015,-1,9.64,9.02,8.19,26.59,0,81,3.95,2.45,2.45,1.7,1.7,1.7,0.332,2.775,1.9,1.625,1.325,1.15,0.487,0,0
"2018-03-05 23:00:00",1108016,-1,9.68,9.03,8.31,26.62,0,86.1,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.55,1.813,1.55,1.213,1.087,0.396,0,0
"2018-03-05 23:01:00",1108017,-1,9.69,9.04,8.42,26.73,0,87.9,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.713,1.95,1.613,1.3,1.2,0.595,0,0
"2018-03-05 23:02:00",1108018,-1,9.72,9.09,8.54,26.77,0,88,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.675,2.075,1.688,1.45,1.363,1.018,0,0
"2018-03-05 23:03:00",1108019,-1,9.75,9.16,8.63,26.7,0,88.8,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.6,1.938,1.55,1.275,1.188,0.665,0,0
"2018-03-05 23:04:00",1108020,-1,9.7,9.19,8.69,26.65,0,92,3.2,2.45,1.7,1.7,1.7,1.7,0.325,2.163,1.775,1.538,1.238,1.138,0.345,0,0
"2018-03-05 23:05:00",1108021,-1,9.62,9.13,8.65,26.62,0,91.5,3.2,1.7,1.7,1.7,1.7,0,0.231,2.225,1.538,1.263,1.037,0.915,0,0,0
"2018-03-05 23:06:00",1108022,-1,9.57,9.04,8.61,26.77,0,93.4,3.2,2.45,1.7,1.7,1.7,0.95,0.27,2.263,1.588,1.325,1.009,0.94,0.111,0,0
"2018-03-05 23:07:00",1108023,-1,9.5,9,8.59,26.84,0,91.7,3.2,2.45,2.45,1.7,1.7,1.7,0.331,2.313,1.688,1.338,1.138,1.084,0.456,0,0
"2018-03-05 23:08:00",1108024,-1,9.39,8.98,8.59,26.91,0,90.8,2.45,2.45,1.7,1.7,1.7,0.95,0.312,2.288,1.663,1.325,1.034,0.937,0.095,0,0
"2018-03-05 23:09:00",1108025,-1,9.29,8.89,8.54,27,0,90.3,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.325,1.763,1.35,1.087,0.968,0.19,0,0
"2018-03-05 23:10:00",1108026,-1,9.22,8.81,8.5,27.14,0,92,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.15,1.638,1.4,1.188,1.113,0.602,0,0
"2018-03-05 23:11:00",1108027,0,9.15,8.73,8.44,27.27,0,91.5,2.45,2.45,1.7,1.7,1.7,1.7,0.349,2.288,1.5,1.2,1.084,1.056,0.326,0,0
"2018-03-05 23:12:00",1108028,0,9.1,8.68,8.4,27.46,0,90.6,3.2,2.45,1.7,1.7,1.7,0.95,0.255,2.263,1.763,1.45,1.15,1.05,0.222,0,0
"2018-03-05 23:13:00",1108029,0,9.07,8.67,8.37,27.57,0,86.8,2.45,2.45,1.7,1.7,1.7,0.95,0.287,2.2,1.563,1.288,1.075,0.953,0.032,0,0
"2018-03-05 23:14:00",1108030,0,9.07,8.64,8.36,27.69,0,83.9,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.113,1.563,1.338,1.163,1.087,0.38,0,0
"2018-03-05 23:15:00",1108031,0,9.09,8.61,8.34,27.76,0,81.5,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.238,1.675,1.413,1.213,1.125,0.38,0,0
"2018-03-05 23:16:00",1108032,0,9.13,8.65,8.32,27.83,0,77.66,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.35,1.788,1.563,1.4,1.263,0.728,0,0
"2018-03-05 23:17:00",1108033,0,9.13,8.71,8.22,27.75,0,74.55,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.138,1.863,1.775,1.575,1.413,0.868,0,0
"2018-03-05 23:18:00",1108034,0,9.07,8.65,8.01,27.58,0,71.49,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.2,1.975,1.975,1.675,1.413,0.804,0,0
"2018-03-05 23:19:00",1108035,0,9.02,8.56,7.785,27.75,0,68.44,3.2,2.45,2.45,2.45,1.7,1.7,0.325,2.288,2.113,2.125,1.788,1.513,0.972,0,0
"2018-03-05 23:20:00",1108036,0,8.94,8.49,7.614,27.9,0,68.38,2.45,2.45,2.45,2.45,1.7,1.7,0.354,2.4,2.2,2.163,1.688,1.45,0.88,0,0
"2018-03-05 23:21:00",1108037,0,8.93,8.46,7.396,28.03,0,71.09,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.488,2.213,2.063,1.488,1.275,0.665,0,0
"2018-03-05 23:22:00",1108038,0,8.91,8.38,7.364,28.1,0,71.37,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.488,2.2,1.95,1.513,1.275,0.602,0,0
"2018-03-05 23:23:00",1108039,0,8.87,8.35,7.459,28.28,0,73.44,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.513,2.175,1.988,1.6,1.363,0.665,0,0
"2018-03-05 23:24:00",1108040,0,8.81,8.38,7.568,28.36,0,74.56,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.388,2.063,1.888,1.625,1.35,0.697,0,0
"2018-03-05 23:25:00",1108041,0,8.77,8.39,7.653,28.38,0,79.3,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.388,1.975,1.738,1.438,1.263,0.712,0,0
"2018-03-05 23:26:00",1108042,0,8.7,8.36,7.701,28.41,0,81.5,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.425,1.9,1.688,1.375,1.263,0.697,0,0
"2018-03-05 23:27:00",1108043,0,8.68,8.32,7.723,28.51,0,83.4,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.638,1.913,1.588,1.3,1.163,0.459,0,0
"2018-03-05 23:28:00",1108044,0,8.66,8.24,7.743,28.65,0,87.3,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.55,1.813,1.438,1.138,1.062,0.443,0,0
"2018-03-05 23:29:00",1108045,0,8.61,8.17,7.724,28.82,0,90.6,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.438,1.65,1.338,1.138,1.047,0.348,0,0
"2018-03-05 23:30:00",1108046,0,8.56,8.08,7.699,29.04,0,91.6,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.338,1.713,1.35,1.163,1.087,0.332,0,0
"2018-03-05 23:31:00",1108047,0,8.57,8.05,7.694,29.23,0,93.3,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.638,1.7,1.413,1.238,1.175,0.614,0,0
"2018-03-05 23:32:00",1108048,0,8.64,8.04,7.681,29.29,0,94.9,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.788,1.863,1.525,1.225,1.109,0.69,0,0
"2018-03-05 23:33:00",1108049,0,8.65,8.03,7.69,29.33,0,95.4,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.663,1.9,1.538,1.3,1.147,0.709,0,0
"2018-03-05 23:34:00",1108050,0,8.62,7.992,7.677,29.36,0,95.2,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.4,1.663,1.4,1.134,1.047,0.459,0,0
"2018-03-05 23:35:00",1108051,0,8.56,7.972,7.661,29.45,0,91.5,3.2,2.45,1.7,1.7,1.7,0.95,0.343,2.3,1.613,1.388,1.084,1.002,0.285,0,0
"2018-03-05 23:36:00",1108052,0,8.51,7.98,7.669,29.52,0,92.1,3.2,2.45,1.7,1.7,1.7,0,0.358,2.25,1.575,1.225,0.924,0.82,0,0,0
"2018-03-05 23:37:00",1108053,0,8.47,7.981,7.675,29.52,0,88.5,3.2,1.7,1.7,1.7,1.7,0.95,0.342,2.313,1.575,1.238,0.912,0.836,0.016,0,0
"2018-03-05 23:38:00",1108054,0,8.44,7.97,7.68,29.59,0,86.1,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.413,1.588,1.338,1.197,1.113,0.285,0,0
"2018-03-05 23:39:00",1108055,0,8.53,7.993,7.688,29.66,0,86.7,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.65,1.938,1.55,1.275,1.2,0.665,0,0
"2018-03-05 23:40:00",1108056,0,8.66,8.04,7.691,29.62,0,87.9,3.95,2.45,2.45,1.7,1.7,1.7,0.372,2.888,1.938,1.638,1.375,1.275,0.832,0,0
"2018-03-05 23:41:00",1108057,0,8.78,8.15,7.742,29.52,0,88.9,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.575,1.9,1.713,1.45,1.35,0.968,0,0
"2018-03-05 23:42:00",1108058,0,8.91,8.21,7.79,29.34,0,87.6,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.738,1.975,1.663,1.425,1.3,0.921,0,0
"2018-03-05 23:43:00",1108059,0,8.97,8.29,7.771,29.11,0,84.6,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.663,1.825,1.5,1.288,1.213,0.744,0,0
"2018-03-05 23:44:00",1108060,0,8.99,8.29,7.625,28.82,0,82.6,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.438,1.75,1.613,1.4,1.25,0.649,0,0
"2018-03-05 23:45:00",1108061,0,8.96,8.29,7.525,28.78,0,76.51,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.35,1.913,1.825,1.638,1.438,0.868,0,0
"2018-03-05 23:46:00",1108062,0,8.92,8.33,7.422,28.77,0,75.95,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.363,2.138,1.988,1.663,1.463,0.984,0,0
"2018-03-05 23:47:00",1108063,0,8.85,8.37,7.328,28.81,0,76.36,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.463,2.063,1.938,1.55,1.338,0.697,0,0
"2018-03-05 23:48:00",1108064,0,8.82,8.37,7.303,28.68,0,79.73,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.463,2.1,1.85,1.5,1.363,0.868,0,0
"2018-03-05 23:49:00",1108065,0,8.78,8.35,7.331,28.61,0,86.9,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.688,1.863,1.638,1.363,1.263,0.677,0,0
"2018-03-05 23:50:00",1108066,0,8.88,8.31,7.412,28.64,0,91.2,3.95,3.2,2.45,1.7,1.7,0.95,0.344,2.975,2.188,1.775,1.325,1.175,0.586,0,0
"2018-03-05 23:51:00",1108067,-1,8.96,8.33,7.528,28.63,0,90.7,3.2,3.2,2.45,1.7,1.7,1.7,0.409,2.95,2.313,1.75,1.475,1.334,0.804,0,0
"2018-03-05 23:52:00",1108068,-1,8.96,8.37,7.642,28.65,0,90.8,3.95,3.2,2.45,2.45,2.45,1.7,0.41,2.875,2.225,1.875,1.55,1.425,0.977,0,0
"2018-03-05 23:53:00",1108069,-1,9.02,8.42,7.774,28.55,0,93.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.988,2.25,1.863,1.463,1.313,0.911,0,0
"2018-03-05 23:54:00",1108070,-1,9.03,8.47,7.886,28.38,0,92.1,3.95,2.45,2.45,1.7,1.7,1.7,0.374,2.875,2.05,1.7,1.413,1.3,0.993,0,0
"2018-03-05 23:55:00",1108071,-1,9.03,8.45,7.976,28.34,0,91.1,3.95,3.2,3.2,2.45,1.7,1.7,0.367,2.85,2.113,1.9,1.525,1.4,0.983,0,0
"2018-03-05 23:56:00",1108072,-1,9,8.47,8.05,28.26,0,90,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.825,2.188,1.813,1.475,1.4,1.062,0,0
"2018-03-05 23:57:00",1108073,-1,8.93,8.46,8.07,28.25,0,86.4,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.5,1.975,1.638,1.4,1.375,1.034,0,0
"2018-03-05 23:58:00",1108074,-1,8.87,8.46,8.09,28.23,0,86.2,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.55,1.9,1.713,1.5,1.438,1.053,0,0
"2018-03-05 23:59:00",1108075,-1,8.87,8.45,8.11,28.2,0,85.3,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.438,1.925,1.763,1.513,1.413,1.027,0,0
"2018-03-06 00:00:00",1108076,-1,8.84,8.45,8.11,28.16,0,82.5,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.388,1.788,1.563,1.288,1.2,0.658,0,0
"2018-03-06 00:01:00",1108077,-1,8.79,8.39,8.05,28.19,0,83.2,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.238,1.75,1.488,1.238,1.125,0.618,0,0
"2018-03-06 00:02:00",1108078,-1,8.76,8.35,7.938,28.22,0,85,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.313,1.688,1.55,1.238,1.163,0.633,0,0
"2018-03-06 00:03:00",1108079,-1,8.81,8.33,7.899,28.26,0,84.9,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.513,1.863,1.638,1.375,1.275,0.776,0,0
"2018-03-06 00:04:00",1108080,-1,8.85,8.34,7.89,28.19,0,85,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.488,1.838,1.65,1.35,1.3,0.817,0,0
"2018-03-06 00:05:00",1108081,-1,8.94,8.38,7.865,28.1,0,84.2,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.65,1.813,1.638,1.375,1.275,0.662,0,0
"2018-03-06 00:06:00",1108082,-1,9.09,8.47,7.979,27.96,0,87.2,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.738,2.088,1.688,1.45,1.375,0.965,0,0
"2018-03-06 00:07:00",1108083,-1,9.09,8.51,8.04,27.82,0,89.9,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.538,1.813,1.5,1.238,1.138,0.741,0,0
"2018-03-06 00:08:00",1108084,-1,9.09,8.47,8.04,27.83,0,87.5,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.7,1.938,1.625,1.275,1.138,0.507,0,0
"2018-03-06 00:09:00",1108085,-1,9.1,8.49,8.03,27.79,0,86.4,3.95,2.45,2.45,2.45,2.45,1.7,0.444,2.55,1.938,1.688,1.388,1.338,0.895,0,0
"2018-03-06 00:10:00",1108086,-1,9.08,8.48,8.04,27.72,0,87.1,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.413,1.863,1.625,1.338,1.275,0.807,0,0
"2018-03-06 00:11:00",1108087,0,9.05,8.47,8.01,27.7,0,83.3,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.3,1.85,1.563,1.313,1.188,0.618,0,0
"2018-03-06 00:12:00",1108088,0,9.04,8.5,7.969,27.62,0,79.29,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.213,1.775,1.7,1.45,1.313,0.788,0,0
"2018-03-06 00:13:00",1108089,0,8.98,8.49,7.927,27.6,0,75.17,2.45,2.45,1.7,1.7,1.7,1.7,0.344,2.2,1.788,1.675,1.613,1.475,0.937,0,0
"2018-03-06 00:14:00",1108090,0,8.92,8.47,7.859,27.64,0,70.87,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.15,1.838,1.763,1.638,1.425,0.883,0,0
"2018-03-06 00:15:00",1108091,0,8.89,8.45,7.732,27.7,0,71.77,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.338,2.037,1.863,1.625,1.4,0.804,0,0
"2018-03-06 00:16:00",1108092,0,8.86,8.41,7.486,27.8,0,74.89,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.35,2,1.825,1.575,1.338,0.633,0,0
"2018-03-06 00:17:00",1108093,0,8.86,8.44,7.381,27.8,0,78.46,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.1,1.775,1.625,1.475,1.25,0.38,0,0
"2018-03-06 00:18:00",1108094,0,8.84,8.43,7.296,27.71,0,81.2,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.15,1.625,1.463,1.35,1.15,0.38,0,0
"2018-03-06 00:19:00",1108095,0,8.92,8.4,7.3,27.7,0,82.4,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.213,1.575,1.375,1.338,1.2,0.507,0,0
"2018-03-06 00:20:00",1108096,0,8.98,8.42,7.397,27.63,0,81.7,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.4,1.763,1.463,1.338,1.2,0.412,0,0
"2018-03-06 00:21:00",1108097,0,9.02,8.48,7.505,27.56,0,81.8,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.2,1.663,1.513,1.338,1.225,0.681,0,0
"2018-03-06 00:22:00",1108098,0,9.1,8.52,7.572,27.42,0,83.9,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.763,1.95,1.688,1.45,1.338,0.864,0,0
"2018-03-06 00:23:00",1108099,0,9.2,8.55,7.622,27.28,0,82,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.638,2.025,1.775,1.513,1.388,0.832,0,0
"2018-03-06 00:24:00",1108100,0,9.18,8.58,7.636,27.08,0,81.6,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.413,2.037,1.738,1.4,1.288,0.82,0,0
"2018-03-06 00:25:00",1108101,0,9.17,8.56,7.523,26.94,0,79.41,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.5,1.913,1.788,1.513,1.363,0.759,0,0
"2018-03-06 00:26:00",1108102,0,9.25,8.59,7.454,27.01,0,78.61,3.2,2.45,2.45,2.45,1.7,0.95,0.358,2.525,1.9,1.8,1.638,1.438,0.855,0,0
"2018-03-06 00:27:00",1108103,0,9.27,8.68,7.531,27.05,0,77.7,3.2,2.45,2.45,2.45,1.7,1.7,0.317,2.438,1.988,1.913,1.7,1.525,0.927,0,0
"2018-03-06 00:28:00",1108104,0,9.22,8.74,7.531,27.03,0,73.21,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.338,1.963,1.838,1.625,1.425,0.855,0,0
"2018-03-06 00:29:00",1108105,0,9.17,8.75,7.532,26.98,0,76.6,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.275,1.888,1.738,1.463,1.275,0.459,0,0
"2018-03-06 00:30:00",1108106,0,9.13,8.73,7.537,26.98,0,80.4,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.25,1.85,1.6,1.425,1.238,0.744,0,0
"2018-03-06 00:31:00",1108107,0,9.11,8.72,7.613,27.01,0,78.82,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.125,1.85,1.625,1.463,1.325,0.697,0,0
"2018-03-06 00:32:00",1108108,0,9.07,8.68,7.691,26.97,0,79.14,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.175,1.688,1.5,1.375,1.25,0.681,0,0
"2018-03-06 00:33:00",1108109,0,9.03,8.64,7.677,27.02,0,78.31,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.037,1.713,1.488,1.325,1.188,0.523,0,0
"2018-03-06 00:34:00",1108110,0,9.05,8.58,7.628,27.12,0,77.16,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.088,1.65,1.463,1.338,1.213,0.491,0,0
"2018-03-06 00:35:00",1108111,0,9.12,8.59,7.672,27.23,0,77.25,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.238,1.725,1.563,1.45,1.325,0.776,0,0
"2018-03-06 00:36:00",1108112,0,9.15,8.65,7.728,27.17,0,74.4,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.175,1.838,1.663,1.538,1.375,0.852,0,0
"2018-03-06 00:37:00",1108113,0,9.2,8.69,7.803,27.11,0,73.31,3.2,2.45,2.45,1.7,1.7,1.7,0.268,2.275,1.888,1.7,1.675,1.588,0.956,0,0
"2018-03-06 00:38:00",1108114,0,9.22,8.73,7.912,27.13,0,69.82,3.2,2.45,2.45,2.45,2.45,1.7,0.167,2.363,2,1.775,1.8,1.688,1.087,0,0
"2018-03-06 00:39:00",1108115,0,9.21,8.77,7.993,27.09,0,67.62,3.2,2.45,2.45,2.45,2.45,1.7,0.163,2.4,2.1,1.888,1.85,1.738,1.125,0,0
"2018-03-06 00:40:00",1108116,0,9.19,8.8,8.05,27.04,0,66.52,3.2,2.45,2.45,2.45,2.45,1.7,0.194,2.55,2.163,1.975,1.838,1.7,1.125,0,0
"2018-03-06 00:41:00",1108117,0,9.15,8.76,8.09,27.11,0,65.04,3.2,3.2,2.45,2.45,2.45,1.7,0.194,2.613,2.275,2.075,1.85,1.7,1.059,0,0
"2018-03-06 00:42:00",1108118,0,9.11,8.69,8.03,27.15,0,63.26,3.2,2.45,2.45,2.45,2.45,1.7,0.216,2.55,2.138,2.05,1.863,1.688,1.047,0,0
"2018-03-06 00:43:00",1108119,0,9.1,8.56,7.926,27.25,0,62.5,3.2,2.45,2.45,2.45,2.45,1.7,0.237,2.575,2.2,2.037,1.838,1.7,1.113,0,0
"2018-03-06 00:44:00",1108120,0,9.06,8.44,7.745,27.25,0,64.48,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.525,2.088,1.925,1.688,1.488,0.877,0,0
"2018-03-06 00:45:00",1108121,0,9.14,8.33,7.523,27.42,0,67.92,3.2,2.45,2.45,2.45,1.7,1.7,0.325,2.813,2.188,1.975,1.75,1.513,0.883,0,0
"2018-03-06 00:46:00",1108122,0,9.25,8.31,7.483,27.6,0,69.68,3.2,2.45,2.45,2.45,1.7,0.95,0.29,2.738,2.2,1.9,1.738,1.563,0.887,0,0
"2018-03-06 00:47:00",1108123,0,9.32,8.29,7.41,27.56,0,72.63,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.763,2.163,1.788,1.613,1.5,0.887,0,0
"2018-03-06 00:48:00",1108124,0,9.33,8.2,7.267,27.47,0,73.31,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.575,2.175,1.763,1.588,1.438,0.744,0,0
"2018-03-06 00:49:00",1108125,0,9.34,8.14,7.037,27.74,0,74.62,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.538,2.125,1.675,1.45,1.288,0.491,0,0
"2018-03-06 00:50:00",1108126,0,9.31,8.16,6.729,27.82,0,74.65,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.363,2.025,1.638,1.363,1.2,0.206,0,0
"2018-03-06 00:51:00",1108127,-1,9.27,8.19,6.415,27.85,0,76.94,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.225,1.975,1.613,1.338,1.188,0.127,0,0
"2018-03-06 00:52:00",1108128,-1,9.22,8.2,6.324,27.99,0,77.31,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.188,2.013,1.788,1.425,1.338,0.773,0,0
"2018-03-06 00:53:00",1108129,-1,9.2,8.22,6.314,28.08,0,80.1,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.3,2.037,1.775,1.438,1.388,0.896,0,0
"2018-03-06 00:54:00",1108130,-1,9.19,8.24,6.335,28.01,0,79.75,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.35,2.05,1.85,1.438,1.3,0.633,0,0
"2018-03-06 00:55:00",1108131,-1,9.21,8.24,6.339,27.94,0,79.11,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.463,2.025,1.888,1.525,1.375,0.82,0,0
"2018-03-06 00:56:00",1108132,-1,9.19,8.28,6.354,27.84,0,76.84,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.3,1.913,1.925,1.575,1.45,0.855,0,0
"2018-03-06 00:57:00",1108133,-1,9.21,8.32,6.354,27.83,0,74.69,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.45,2.037,2.025,1.588,1.488,0.915,0,0
"2018-03-06 00:58:00",1108134,-1,9.26,8.42,6.44,27.71,0,72.93,3.2,2.45,2.45,2.45,2.45,1.7,0.232,2.6,2.163,2.075,1.738,1.65,1.059,0,0
"2018-03-06 00:59:00",1108135,-1,9.23,8.47,6.517,27.52,0,73.48,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.438,2.1,2.013,1.663,1.513,0.868,0,0
"2018-03-06 01:00:00",1108136,-1,9.19,8.47,6.467,27.46,0,74.99,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.25,2.013,1.838,1.488,1.325,0.649,0,0
"2018-03-06 01:01:00",1108137,-1,9.15,8.46,6.351,27.41,0,76.43,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.163,1.75,1.7,1.35,1.2,0.412,0,0
"2018-03-06 01:02:00",1108138,-1,9.14,8.5,6.37,27.27,0,79.87,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.163,1.65,1.513,1.275,1.113,0.206,0,0
"2018-03-06 01:03:00",1108139,-1,9.1,8.56,6.495,27.06,0,84.3,2.45,1.7,1.7,1.7,1.7,0,0.268,1.9,1.463,1.338,1.138,1.062,0,0,0
"2018-03-06 01:04:00",1108140,-1,9.08,8.58,6.602,26.93,0,84,2.45,1.7,1.7,1.7,1.7,0.95,0.259,1.8,1.338,1.075,1.037,0.968,0.095,0,0
"2018-03-06 01:05:00",1108141,-1,9.03,8.53,6.712,26.91,0,83.1,2.45,1.7,1.7,0.95,0.95,0,0.473,1.8,1.113,0.931,0.903,0.427,0,0,0
"2018-03-06 01:06:00",1108142,-1,9,8.48,6.752,27.02,0,82.6,2.45,1.7,1.7,0.95,0.95,0,0.473,1.5,1.04,0.836,0.871,0.523,0,0,0
"2018-03-06 01:07:00",1108143,-1,8.97,8.48,6.834,27.06,0,82,1.7,1.7,0.95,0.95,0.95,0,0.471,1.538,0.722,0.76,0.839,0.412,0,0,0
"2018-03-06 01:08:00",1108144,-1,8.97,8.48,6.905,27.02,0,82.5,2.45,1.7,1.7,0.95,0.95,0,0.285,1.563,0.567,0.535,0.618,0.095,0,0,0
"2018-03-06 01:09:00",1108145,-1,8.96,8.47,6.949,26.99,0,82.5,1.7,0.95,0.95,0,0,0,0,1.325,0.237,0.127,0,0,0,0,0
"2018-03-06 01:10:00",1108146,-1,8.91,8.42,6.826,26.91,0,88.8,1.7,0,0,0,0,0,0,0.772,0,0,0,0,0,0,0
"2018-03-06 01:11:00",1108147,0,8.83,8.24,6.419,26.69,0,98.7,0.95,0,0,0.95,0.95,0,0.462,0.491,0,0,0.142,0.364,0,0,0
"2018-03-06 01:12:00",1108148,0,8.72,8.01,6.007,26.65,0,114.1,0,0,0,1.7,0.95,0,0.38,0,0,0,0.931,0.76,0,0,0
"2018-03-06 01:13:00",1108149,0,8.56,7.511,5.72,26.86,0,135.4,0,0,0.95,1.7,0.95,0,0.285,0,0,0.681,1.113,0.855,0,0,0
"2018-03-06 01:14:00",1108150,0,8.38,6.958,5.573,28.08,0,173.6,0,0.95,1.7,1.7,1.7,0,0.323,0,0.396,1.209,1.163,0.88,0,0,0
"2018-03-06 01:15:00",1108151,0,8.08,6.519,5.39,29.41,0,191.7,0,1.7,1.7,1.7,1.7,0,0.409,0,0.94,1.3,1.113,0.757,0,0,0
"2018-03-06 01:16:00",1108152,0,7.806,6.476,5.481,30.4,0,210.1,0,0.95,1.7,0.95,0.95,0,0.468,0,0.317,1.125,0.871,0.396,0,0,0
"2018-03-06 01:17:00",1108153,0,7.595,6.679,5.601,30.47,0,220.4,0,0.95,1.7,0.95,0.95,0,0.448,0,0.048,0.956,0.618,0.317,0,0,0
"2018-03-06 01:18:00",1108154,0,7.577,6.919,5.692,30.26,0,210.5,0,0.95,0.95,0.95,0.95,0,0.38,0,0.063,0.855,0.807,0.76,0,0,0
"2018-03-06 01:19:00",1108155,0,7.665,7.108,5.654,30.04,0,203.6,0,0,0.95,1.7,1.7,0.95,0.255,0,0,0.475,0.981,1.05,0.57,0,0
"2018-03-06 01:20:00",1108156,0,7.748,7.263,5.73,29.88,0,205.2,0,0.95,0.95,1.7,1.7,0.95,0.255,0,0.206,0.412,0.981,1.05,0.633,0,0
"2018-03-06 01:21:00",1108157,0,7.842,7.421,5.785,29.67,0,240,0,0.95,0.95,1.7,1.7,0.95,0.317,0,0.016,0.222,0.937,0.977,0.523,0,0
"2018-03-06 01:22:00",1108158,0,7.975,7.399,5.903,29.44,0,244,0,0.95,0.95,1.7,0.95,0,0.402,0,0.095,0.807,0.981,0.728,0,0,0
"2018-03-06 01:23:00",1108159,0,8.07,7.285,5.958,29.44,0,245.7,0,0.95,1.7,1.7,0.95,0,0.354,0,0.76,1.113,0.993,0.792,0,0,0
"2018-03-06 01:24:00",1108160,0,8.16,7.262,6.037,29.63,0,246.4,1.7,1.7,1.7,1.7,1.7,0,0.187,0.476,0.88,1.175,1.175,1,0,0,0
"2018-03-06 01:25:00",1108161,0,8.24,7.314,6.103,29.64,0,246.9,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.625,1.25,1.363,1.313,1.138,0.222,0,0
"2018-03-06 01:26:00",1108162,0,8.24,7.329,6.105,29.67,0,247.7,2.45,1.7,1.7,1.7,1.7,0.95,0.332,1.65,1.275,1.45,1.363,1.15,0.095,0,0
"2018-03-06 01:27:00",1108163,0,8.19,7.33,6.12,29.71,0,246.9,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.575,1.25,1.35,1.325,1.1,0.032,0,0
"2018-03-06 01:28:00",1108164,0,8.2,7.236,6.196,29.87,0,245,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.4,1.009,1.125,1.2,0.977,0.079,0,0
"2018-03-06 01:29:00",1108165,0,8.25,7.13,6.208,30.11,0,241.3,1.7,0.95,1.7,1.7,1.7,0,0.27,1.163,0.697,0.947,1.012,0.94,0,0,0
"2018-03-06 01:30:00",1108166,0,8.39,7.179,6.256,30.12,0,241.3,1.7,0.95,1.7,1.7,1.7,0.95,0.3,1.075,0.697,1.05,1.125,1.1,0.412,0,0
"2018-03-06 01:31:00",1108167,0,8.48,7.261,6.287,30.08,0,243,1.7,0.95,1.7,1.7,1.7,0.95,0.358,1.037,0.618,1.113,1.275,1.213,0.76,0,0
"2018-03-06 01:32:00",1108168,0,8.51,7.309,6.321,29.92,0,245.8,1.7,0.95,1.7,1.7,1.7,0.95,0.375,1.075,0.76,1.275,1.438,1.325,0.792,0,0
"2018-03-06 01:33:00",1108169,0,8.49,7.364,6.392,29.86,0,251.5,0.95,1.7,1.7,1.7,1.7,0.95,0.338,0.934,0.883,1.238,1.4,1.163,0.111,0,0
"2018-03-06 01:34:00",1108170,0,8.46,7.43,6.436,29.67,0,246.5,1.7,0.95,1.7,1.7,0.95,0,0.402,1,0.269,1.1,1.125,0.728,0,0,0
"2018-03-06 01:35:00",1108171,0,8.39,7.486,6.405,29.53,0,241.8,1.7,0.95,1.7,0.95,0,0,0,0.968,0.285,1.1,0.918,0,0,0,0
"2018-03-06 01:36:00",1108172,0,8.29,7.454,6.346,29.5,0,245.6,1.7,0.95,1.7,0.95,0,0,0,1.05,0.38,1.087,0.903,0,0,0,0
"2018-03-06 01:37:00",1108173,0,8.17,7.385,6.282,29.62,0,247,1.7,0.95,1.7,1.7,0.95,0,0.339,1.062,0.618,1.062,0.997,0.142,0,0,0
"2018-03-06 01:38:00",1108174,0,8.02,7.284,6.272,29.75,0,250.3,1.7,0.95,1.7,1.7,0.95,0,0.285,1.213,0.776,1.138,0.883,0.095,0,0,0
"2018-03-06 01:39:00",1108175,0,7.793,7.103,5.941,29.96,0,253.4,2.45,1.7,1.7,0.95,0.95,0,0.354,1.725,1.1,1.288,0.792,0.158,0,0,0
"2018-03-06 01:40:00",1108176,0,7.538,6.829,5.314,30.4,0,251.4,2.45,1.7,1.7,0.95,0,0,0,1.75,1.225,1.022,0.127,0,0,0,0
"2018-03-06 01:41:00",1108177,0,7.281,6.553,4.919,30.93,0,253.8,2.45,1.7,1.7,0,0,0,0,1.9,1.3,0.953,0,0,0,0,0
"2018-03-06 01:42:00",1108178,0,7.118,6.177,4.702,31.4,0,267.2,2.45,1.7,1.7,0.95,0,0,0,2.2,1.263,0.408,0.016,0,0,0,0
"2018-03-06 01:43:00",1108179,0,6.997,5.858,4.572,32.1,0,275.4,2.45,1.7,1.7,0.95,0,0,0,2.15,1.5,0.977,0.063,0,0,0,0
"2018-03-06 01:44:00",1108180,0,6.904,5.652,4.464,32.56,0,281.1,2.45,2.45,2.45,1.7,1.7,0.95,0.492,2.363,1.95,1.243,0.569,0.408,0.158,0,0
"2018-03-06 01:45:00",1108181,0,6.87,5.607,4.488,32.98,0,280.8,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.513,2.4,1.938,1.425,1.15,0.554,0,0
"2018-03-06 01:46:00",1108182,0,6.797,5.763,4.708,32.83,0,281.4,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.838,2.388,2.013,1.463,1.2,0.586,0,0
"2018-03-06 01:47:00",1108183,0,6.698,5.868,4.929,32.58,0,281.6,3.2,3.2,2.45,2.45,1.7,0.95,0.373,2.813,2.325,2.025,1.638,1.363,0.887,0,0
"2018-03-06 01:48:00",1108184,0,6.552,5.82,5.022,32.46,0,283.2,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.763,2.063,1.538,1.188,1.027,0.443,0,0
"2018-03-06 01:49:00",1108185,0,6.463,5.658,4.956,32.78,0,282.2,3.2,2.45,1.7,1.7,0.95,0,0.323,2.688,1.988,1.638,1.1,0.823,0,0,0
"2018-03-06 01:50:00",1108186,0,6.426,5.571,4.888,33.08,0,280.8,3.2,2.45,2.45,1.7,1.7,0,0.241,2.725,2.05,1.675,1.213,0.956,0,0,0
"2018-03-06 01:51:00",1108187,-1,6.407,5.509,4.803,33.38,0,279.8,3.2,2.45,2.45,1.7,1.7,0.95,0.276,2.788,2.175,1.888,1.263,0.981,0.063,0,0
"2018-03-06 01:52:00",1108188,-1,6.385,5.534,4.722,33.51,0,281.4,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.813,2.288,2.037,1.388,1.062,0.253,0,0
"2018-03-06 01:53:00",1108189,-1,6.416,5.596,4.78,33.48,0,282,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.825,2.2,1.938,1.513,1.225,0.633,0,0
"2018-03-06 01:54:00",1108190,-1,6.467,5.523,4.796,33.56,0,281.6,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.713,2.063,1.825,1.388,1.1,0.586,0,0
"2018-03-06 01:55:00",1108191,-1,6.515,5.49,4.682,33.68,0,283.8,3.2,2.45,2.45,1.7,1.7,0,0.198,2.713,2.037,1.738,1.213,0.931,0,0,0
"2018-03-06 01:56:00",1108192,-1,6.594,5.535,4.512,33.69,0,284.2,3.2,2.45,2.45,1.7,0.95,0,0.411,2.788,1.975,1.688,0.972,0.712,0,0,0
"2018-03-06 01:57:00",1108193,-1,6.627,5.535,4.399,33.55,0,283.6,3.2,2.45,1.7,1.7,0.95,0,0.237,2.75,2.025,1.5,0.984,0.887,0,0,0
"2018-03-06 01:58:00",1108194,-1,6.613,5.472,4.351,33.75,0,283.4,3.2,2.45,2.45,1.7,0.95,0,0.263,2.788,2.188,1.75,1.113,0.871,0,0,0
"2018-03-06 01:59:00",1108195,-1,6.588,5.582,4.379,33.74,0,281.8,3.2,3.2,2.45,1.7,1.7,0.95,0.255,2.875,2.3,1.888,1.325,1.05,0.063,0,0
"2018-03-06 02:00:00",1108196,-1,6.586,5.659,4.498,33.6,0,282.4,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.925,2.275,1.988,1.463,1.175,0.459,0,0
"2018-03-06 02:01:00",1108197,-1,6.55,5.747,4.625,33.43,0,282.9,3.2,2.45,2.45,1.7,1.7,0.95,0.187,2.863,2.15,1.9,1.275,1,0.016,0,0
"2018-03-06 02:02:00",1108198,-1,6.522,5.711,4.668,33.42,0,282,3.95,2.45,2.45,1.7,1.7,0,0.304,2.963,2.138,1.8,1.3,1.006,0,0,0
"2018-03-06 02:03:00",1108199,-1,6.496,5.638,4.674,33.62,0,281.5,3.2,3.2,2.45,1.7,1.7,0.95,0.329,2.95,2.313,2.013,1.375,1.031,0.111,0,0
"2018-03-06 02:04:00",1108200,-1,6.487,5.633,4.648,33.7,0,282.3,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.988,2.288,2.025,1.375,1.072,0.19,0,0
"2018-03-06 02:05:00",1108201,-1,6.494,5.627,4.63,33.79,0,283.5,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.925,2.3,2.05,1.4,1.113,0.523,0,0
"2018-03-06 02:06:00",1108202,-1,6.521,5.697,4.694,33.74,0,283.6,3.2,3.2,2.45,1.7,1.7,1.7,0.354,3,2.55,2.175,1.525,1.2,0.706,0,0
"2018-03-06 02:07:00",1108203,-1,6.621,5.761,4.747,33.54,0,282.5,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.175,2.7,2.338,1.638,1.388,0.937,0,0
"2018-03-06 02:08:00",1108204,-1,6.78,5.89,4.818,33.29,0,280,3.2,3.2,2.45,2.45,1.7,1.7,0.372,3.113,2.713,2.375,1.65,1.375,0.984,0,0
"2018-03-06 02:09:00",1108205,-1,6.829,5.978,4.943,32.99,0,278.7,3.2,3.2,2.45,2.45,1.7,1.7,0.375,3.025,2.55,2.3,1.663,1.325,0.924,0,0
"2018-03-06 02:10:00",1108206,-1,6.855,5.965,4.995,32.84,0,275.9,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.913,2.45,2.113,1.45,1.175,0.582,0,0
"2018-03-06 02:11:00",1108207,0,6.85,5.927,4.965,32.87,0,277.1,3.2,3.2,2.45,1.7,1.7,1.7,0.348,2.838,2.325,1.988,1.338,1.109,0.551,0,0
"2018-03-06 02:12:00",1108208,0,6.785,5.858,4.874,32.94,0,278.2,3.2,2.45,2.45,1.7,0.95,0.95,0.368,2.638,2,1.75,1.056,0.776,0.032,0,0
"2018-03-06 02:13:00",1108209,0,6.645,5.769,4.761,33.1,0,280.6,3.2,2.45,2.45,1.7,0.95,0,0.237,2.513,1.888,1.625,0.773,0.063,0,0,0
"2018-03-06 02:14:00",1108210,0,6.528,5.73,4.75,33.23,0,282.4,3.2,2.45,2.45,1.7,0.95,0,0.38,2.538,1.825,1.638,1.113,0.76,0,0,0
"2018-03-06 02:15:00",1108211,0,6.525,5.676,4.748,33.28,0,281.5,3.2,2.45,2.45,1.7,0.95,0,0.323,2.688,1.925,1.7,1.15,0.823,0,0,0
"2018-03-06 02:16:00",1108212,0,6.6,5.662,4.726,33.32,0,280.4,3.2,2.45,2.45,1.7,1.7,0,0.324,2.688,2.075,1.813,1.225,0.852,0,0,0
"2018-03-06 02:17:00",1108213,0,6.606,5.625,4.724,33.37,0,278.7,3.2,2.45,2.45,1.7,1.7,0,0.225,2.675,2.113,1.813,1.3,1.025,0,0,0
"2018-03-06 02:18:00",1108214,0,6.714,5.67,4.716,33.4,0,278.6,3.2,2.45,2.45,1.7,1.7,0,0.207,2.75,2.2,1.95,1.313,0.972,0,0,0
"2018-03-06 02:19:00",1108215,0,6.795,5.729,4.635,33.24,0,280.5,3.2,2.45,2.45,1.7,1.7,0,0.278,2.688,2.063,1.813,1.175,0.912,0,0,0
"2018-03-06 02:20:00",1108216,0,6.855,5.734,4.516,33.16,0,279.9,3.2,2.45,1.7,1.7,0.95,0,0.402,2.613,2.013,1.638,1.022,0.728,0,0,0
"2018-03-06 02:21:00",1108217,0,6.976,5.666,4.41,33.29,0,280.1,3.2,2.45,2.45,1.7,0.95,0,0.448,2.625,2.063,1.725,1.072,0.633,0,0,0
"2018-03-06 02:22:00",1108218,0,7.082,5.675,4.473,33.28,0,276.9,3.2,2.45,1.7,1.7,0.95,0,0.323,2.55,1.925,1.663,1.2,0.823,0,0,0
"2018-03-06 02:23:00",1108219,0,7.184,5.653,4.548,33.32,0,277.5,3.2,2.45,1.7,1.7,0.95,0,0.462,2.45,1.788,1.463,1,0.586,0,0,0
"2018-03-06 02:24:00",1108220,0,7.185,5.604,4.52,33.44,0,279.4,2.45,2.45,1.7,0.95,0.95,0,0.38,2.35,1.838,1.338,0.649,0.19,0,0,0
"2018-03-06 02:25:00",1108221,0,7.045,5.481,4.415,33.55,0,282.1,2.45,2.45,1.7,0.95,0,0,0,2.263,1.738,1.225,0.206,0,0,0,0
"2018-03-06 02:26:00",1108222,0,6.948,5.375,4.327,33.88,0,281.5,2.45,2.45,1.7,1.7,0.95,0,0.448,2.325,1.763,1.4,0.915,0.633,0,0,0
"2018-03-06 02:27:00",1108223,0,6.914,5.332,4.27,34.03,0,280.1,2.45,2.45,1.7,1.7,0.95,0,0.411,2.35,1.725,1.388,0.908,0.712,0,0,0
"2018-03-06 02:28:00",1108224,0,6.901,5.377,4.256,34.07,0,279.8,2.45,1.7,1.7,1.7,0.95,0,0.285,2.3,1.575,1.425,0.972,0.855,0,0,0
"2018-03-06 02:29:00",1108225,0,6.939,5.463,4.292,33.85,0,278.5,3.2,1.7,1.7,1.7,1.7,0,0.184,2.475,1.625,1.513,1.163,0.959,0,0,0
"2018-03-06 02:30:00",1108226,0,7.079,5.548,4.274,33.68,0,279.4,3.2,2.45,1.7,1.7,1.7,0,0.342,2.55,1.75,1.475,0.972,0.864,0,0,0
"2018-03-06 02:31:00",1108227,0,7.143,5.728,4.137,33.33,0,278.9,3.2,2.45,1.7,0.95,0.95,0,0.435,2.563,1.888,1.613,0.887,0.665,0,0,0
"2018-03-06 02:32:00",1108228,0,7.123,5.809,4.112,32.92,0,281,3.2,2.45,1.7,0.95,0.95,0,0.237,2.625,1.888,1.425,0.792,0.063,0,0,0
"2018-03-06 02:33:00",1108229,0,7.092,5.689,4.02,32.97,0,283.4,3.2,2.45,1.7,0.95,0,0,0,2.575,1.9,1.238,0.206,0,0,0,0
"2018-03-06 02:34:00",1108230,0,6.941,5.454,3.849,33.33,0,285.1,3.2,2.45,1.7,0,0,0,0,2.388,1.7,0.69,0,0,0,0,0
"2018-03-06 02:35:00",1108231,0,6.766,5.009,3.69,34.1,0,284.7,2.45,1.7,0,0,0,0,0,2.288,1.388,0,0,0,0,0,0
"2018-03-06 02:36:00",1108232,0,6.627,4.594,3.51,35.17,0,287,3.2,1.7,0,0,0,0,0,2.238,0.709,0,0,0,0,0,0
"2018-03-06 02:37:00",1108233,0,6.457,4.278,3.336,35.92,0,283.4,2.45,1.7,0,0,0,0,0,1.988,0.854,0,0,0,0,0,0
"2018-03-06 02:38:00",1108234,0,6.263,4.056,3.206,36.63,0,282.6,2.45,1.7,0,0,0,0,0,2.075,1.072,0,0,0,0,0,0
"2018-03-06 02:39:00",1108235,0,6.194,4.035,3.136,36.99,0,282.8,2.45,1.7,0,0,0,0,0,2.088,1.15,0,0,0,0,0,0
"2018-03-06 02:40:00",1108236,0,6.129,4.105,3.078,37.1,0,285.9,3.2,1.7,0,0,0,0,0,2.213,1.15,0,0,0,0,0,0
"2018-03-06 02:41:00",1108237,0,6.056,4.181,3.056,36.89,0,286.9,2.45,1.7,0,0,0,0,0,2,1.175,0,0,0,0,0,0
"2018-03-06 02:42:00",1108238,0,5.937,4.275,3.037,36.75,0,288,2.45,1.7,0,0,0,0,0,2.013,0.968,0,0,0,0,0,0
"2018-03-06 02:43:00",1108239,0,5.789,4.342,3.012,36.58,0,287.6,2.45,1.7,0.95,0,0,0,0,1.9,0.915,0.016,0,0,0,0,0
"2018-03-06 02:44:00",1108240,0,5.652,4.362,2.985,36.46,0,288.6,2.45,1.7,0,0,0,0,0,1.775,0.899,0,0,0,0,0,0
"2018-03-06 02:45:00",1108241,0,5.524,4.266,2.945,36.42,0,290.7,2.45,0.95,0,0,0,0,0,1.838,0.063,0,0,0,0,0,0
"2018-03-06 02:46:00",1108242,0,5.533,4.133,2.889,36.68,0,290.6,2.45,1.7,0,0,0,0,0,2.275,0.468,0,0,0,0,0,0
"2018-03-06 02:47:00",1108243,0,5.69,4.11,2.876,36.93,0,291.3,3.2,1.7,0.95,0,0,0,0,2.488,1.018,0.079,0,0,0,0,0
"2018-03-06 02:48:00",1108244,0,5.828,4.18,2.962,36.97,0,292.4,3.2,1.7,0.95,0,0,0,0,2.5,1.2,0.807,0,0,0,0,0
"2018-03-06 02:49:00",1108245,0,5.88,4.338,3.122,36.73,0,294.1,3.2,1.7,0.95,0,0,0,0,2.663,1.093,0.427,0,0,0,0,0
"2018-03-06 02:50:00",1108246,0,5.82,4.38,3.209,36.37,0,293.9,3.2,0.95,0,0,0,0,0,2.463,0.586,0,0,0,0,0,0
"2018-03-06 02:51:00",1108247,-1,5.689,4.251,3.209,36.37,0,293.7,2.45,0.95,0,0,0,0,0,2.238,0.016,0,0,0,0,0,0
"2018-03-06 02:52:00",1108248,-1,5.627,4.035,3.181,36.67,0,291.8,2.45,0,0,0,0,0,0,2.025,0,0,0,0,0,0,0
"2018-03-06 02:53:00",1108249,-1,5.599,3.914,3.185,37.1,0,293.4,2.45,0,0,0,0,0,0,2.063,0,0,0,0,0,0,0
"2018-03-06 02:54:00",1108250,-1,5.461,3.889,3.138,37.23,0,292.5,2.45,0,0,0,0,0,0,1.613,0,0,0,0,0,0,0
"2018-03-06 02:55:00",1108251,-1,5.394,3.864,3.009,37.23,0,292.3,2.45,0.95,0,0,0,0,0,2.1,0.095,0,0,0,0,0,0
"2018-03-06 02:56:00",1108252,-1,5.511,3.967,3.027,37.54,0,290.4,2.45,1.7,0.95,0,0,0,0,2.1,0.773,0.348,0,0,0,0,0
"2018-03-06 02:57:00",1108253,-1,5.527,4.129,3.159,37.46,0,291.5,2.45,1.7,0.95,0,0,0,0,2.113,0.677,0.396,0,0,0,0,0
"2018-03-06 02:58:00",1108254,-1,5.608,4.266,3.291,37.5,0,298.1,2.45,1.7,1.7,0,0,0,0,2.25,0.699,0.598,0,0,0,0,0
"2018-03-06 02:59:00",1108255,-1,5.684,4.437,3.458,37.35,0,298.5,2.45,1.7,1.7,0.95,0,0,0,2.175,0.762,0.468,0.016,0,0,0,0
"2018-03-06 03:00:00",1108256,-1,5.646,4.494,3.56,36.96,0,299.5,2.45,0.95,0,0,0,0,0,2.225,0.111,0,0,0,0,0,0
"2018-03-06 03:01:00",1108257,-1,5.594,4.482,3.539,36.9,0,299.1,2.45,0,0,0,0,0,0,2.063,0,0,0,0,0,0,0
"2018-03-06 03:02:00",1108258,-1,5.553,4.438,3.391,36.91,0,298.6,2.45,0.95,0,0,0,0,0,2.05,0.079,0,0,0,0,0,0
"2018-03-06 03:03:00",1108259,-1,5.562,4.383,3.239,36.9,0,299.3,2.45,0.95,0.95,0.95,0.95,0,0.354,2.088,0.079,0.032,0.158,0.158,0,0,0
"2018-03-06 03:04:00",1108260,-1,5.619,4.352,3.068,37.1,0,296.5,2.45,0,0,0.95,0.95,0,0.465,1.95,0,0,0.348,0.57,0,0,0
"2018-03-06 03:05:00",1108261,-1,5.672,4.32,2.891,37.14,0,296.9,2.45,0,0,0.95,0.95,0,0.458,1.95,0,0,0.396,0.602,0,0,0
"2018-03-06 03:06:00",1108262,-1,5.754,4.289,2.703,37.32,0,298.7,2.45,0,0,0.95,0.95,0,0.207,1.663,0,0,0.237,0.048,0,0,0
"2018-03-06 03:07:00",1108263,-1,5.655,4.195,2.44,36.72,0,298.9,1.7,0,0,0.95,0.95,0,0.207,1.463,0,0,0.19,0.048,0,0,0
"2018-03-06 03:08:00",1108264,-1,5.546,4,2.207,35.95,0,299.8,1.7,0,0,0.95,0.95,0,0.411,1.325,0,0,0.697,0.237,0,0,0
"2018-03-06 03:09:00",1108265,-1,5.43,3.882,2.095,36.34,0,289.8,1.7,0,0,0.95,0.95,0,0.122,1.2,0,0,0.348,0.016,0,0,0
"2018-03-06 03:10:00",1108266,-1,5.363,3.776,2.047,36.46,0,284.7,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-03-06 03:11:00",1108267,0,5.352,3.695,2.031,36.84,0,281.6,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-03-06 03:12:00",1108268,0,5.332,3.658,2.026,37.12,0,272.8,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-06 03:13:00",1108269,0,5.221,3.654,2.026,37.25,0,260.2,1.7,0,0,0,0,0,0,0.797,0,0,0,0,0,0,0
"2018-03-06 03:14:00",1108270,0,5.119,3.612,2.024,37.38,0,266.4,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-03-06 03:15:00",1108271,0,4.996,3.551,1.985,37.41,0,254.1,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-03-06 03:16:00",1108272,0,4.825,3.471,1.955,37.75,0,260.7,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-03-06 03:17:00",1108273,0,4.953,3.599,2.064,38.46,0,284.7,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-03-06 03:18:00",1108274,0,5.223,3.856,2.245,38.41,0,290.4,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-03-06 03:19:00",1108275,0,5.336,4.023,2.462,37.95,0,290.3,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-03-06 03:20:00",1108276,0,5.411,4.106,2.547,37.62,0,300.7,2.45,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-03-06 03:21:00",1108277,0,5.435,4.134,2.506,37.43,0,298,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-03-06 03:22:00",1108278,0,5.435,4.082,2.402,37.22,0,296.2,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-03-06 03:23:00",1108279,0,5.473,4.032,2.331,37.21,0,299.1,2.45,0,0,0,0,0,0,1.65,0,0,0,0,0,0,0
"2018-03-06 03:24:00",1108280,0,5.546,4.046,2.315,37.16,0,295.3,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-03-06 03:25:00",1108281,0,5.588,3.955,2.329,37.01,0,301.3,1.7,0,0,0.95,0.95,0,0.38,1.413,0,0,0.095,0.19,0,0,0
"2018-03-06 03:26:00",1108282,0,5.675,3.893,2.28,37.2,0,298,1.7,0,0,0.95,0.95,0,0.38,1.15,0,0,0.095,0.19,0,0,0
"2018-03-06 03:27:00",1108283,0,5.617,3.767,2.275,37.35,0,295.3,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-06 03:28:00",1108284,0,5.704,3.723,2.292,37.66,0,296.8,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-03-06 03:29:00",1108285,0,5.914,3.83,2.302,37.8,0,293.8,2.45,0.95,0,0,0,0,0,1.825,0.237,0,0,0,0,0,0
"2018-03-06 03:30:00",1108286,0,6.106,3.99,2.404,37.5,0,287.8,2.45,0.95,0,0,0,0,0,1.863,0.111,0,0,0,0,0,0
"2018-03-06 03:31:00",1108287,0,6.199,4.047,2.478,37.03,0,288.2,2.45,1.7,0.95,0.95,0,0,0,1.825,0.484,0.19,0.016,0,0,0,0
"2018-03-06 03:32:00",1108288,0,6.295,4.254,2.737,37.05,0,283.4,2.45,1.7,1.7,0.95,0.95,0,0.263,1.975,1.238,1.138,0.412,0.079,0,0,0
"2018-03-06 03:33:00",1108289,0,6.432,4.625,3.132,36.25,0,285.5,2.45,1.7,1.7,0.95,0.95,0,0.462,2.037,1.175,1.037,0.681,0.586,0,0,0
"2018-03-06 03:34:00",1108290,0,6.531,4.688,3.361,35.73,0,286.5,2.45,1.7,1.7,0.95,0.95,0,0.402,1.963,1.05,0.962,0.602,0.222,0,0,0
"2018-03-06 03:35:00",1108291,0,6.541,4.75,3.447,35.61,0,281.7,2.45,1.7,1.7,0.95,0.95,0,0.237,1.913,1,0.943,0.332,0.063,0,0,0
"2018-03-06 03:36:00",1108292,0,6.549,4.791,3.49,35.42,0,278.7,2.45,0.95,1.7,0.95,0,0,0,1.8,0.855,0.984,0.079,0,0,0,0
"2018-03-06 03:37:00",1108293,0,6.58,4.826,3.458,35.43,0,280,2.45,1.7,1.7,0.95,0,0,0,1.75,1.009,1.062,0.285,0,0,0,0
"2018-03-06 03:38:00",1108294,0,6.54,4.887,3.34,35.32,0,276.2,1.7,0.95,1.7,0,0,0,0,1.538,0.348,0.753,0,0,0,0,0
"2018-03-06 03:39:00",1108295,0,6.444,4.788,3.118,35.26,0,273.1,1.7,0.95,0.95,0,0,0,0,1.263,0.032,0.459,0,0,0,0,0
"2018-03-06 03:40:00",1108296,0,6.317,4.689,2.889,35.46,0,266.9,1.7,0.95,0.95,0,0,0,0,1.275,0.095,0.079,0,0,0,0,0
"2018-03-06 03:41:00",1108297,0,6.152,4.638,2.706,35.64,0,258.4,1.7,0.95,0.95,0,0,0,0,1.338,0.554,0.618,0,0,0,0,0
"2018-03-06 03:42:00",1108298,0,6.092,4.589,2.769,35.79,0,250.5,1.7,0.95,0.95,0,0,0,0,1.638,0.807,0.807,0,0,0,0,0
"2018-03-06 03:43:00",1108299,0,6.012,4.646,2.965,35.73,0,246.2,1.7,0.95,0.95,0.95,0,0,0,1.675,0.839,0.776,0.158,0,0,0,0
"2018-03-06 03:44:00",1108300,0,5.881,4.616,3.121,35.67,0,247.4,2.45,0.95,1.7,0.95,0,0,0,1.725,0.76,1.009,0.649,0,0,0,0
"2018-03-06 03:45:00",1108301,0,5.734,4.581,3.161,35.84,0,248.7,2.45,1.7,1.7,1.7,0,0,0,2.025,1.3,1.213,0.852,0,0,0,0
"2018-03-06 03:46:00",1108302,0,5.744,4.659,3.303,35.82,0,246,2.45,1.7,1.7,1.7,0.95,0,0.453,2.175,1.313,1.288,1.012,0.618,0,0,0
"2018-03-06 03:47:00",1108303,0,5.714,4.692,3.398,35.86,0,252,2.45,1.7,1.7,1.7,1.7,0.95,0.334,2.2,1.5,1.338,1.034,0.921,0.142,0,0
"2018-03-06 03:48:00",1108304,0,5.691,4.796,3.271,35.8,0,271,2.45,1.7,1.7,1.7,1.7,0.95,0.374,2.188,1.413,1.375,1.3,1.3,0.871,0,0
"2018-03-06 03:49:00",1108305,0,5.697,4.772,3.161,35.66,0,272.2,2.45,2.45,2.45,1.7,1.7,0.95,0.367,2.188,1.75,1.7,1.4,1.25,0.823,0,0
"2018-03-06 03:50:00",1108306,0,5.671,4.871,3.196,35.62,0,273.3,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.338,1.925,1.975,1.513,1.225,0.823,0,0
"2018-03-06 03:51:00",1108307,-1,5.712,5.01,3.286,35.44,0,273.5,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.275,1.95,1.975,1.588,1.338,0.855,0,0
"2018-03-06 03:52:00",1108308,-1,5.722,5.044,3.309,35.11,0,282.7,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.5,2.125,2.063,1.538,1.25,0.776,0,0
"2018-03-06 03:53:00",1108309,-1,5.785,5.001,3.328,35.1,0,279,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.35,2.2,2.125,1.65,1.375,0.956,0,0
"2018-03-06 03:54:00",1108310,-1,5.735,4.932,3.418,35.11,0,280.5,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.413,1.9,1.9,1.463,1.2,0.633,0,0
"2018-03-06 03:55:00",1108311,-1,5.632,4.804,3.384,35.36,0,285,2.45,2.45,2.45,1.7,1.7,0.95,0.338,2.213,1.688,1.813,1.388,1.163,0.459,0,0
"2018-03-06 03:56:00",1108312,-1,5.535,4.75,3.387,35.65,0,285.7,2.45,1.7,1.7,1.7,1.7,0.95,0.359,2.263,1.625,1.575,1.087,0.848,0.032,0,0
"2018-03-06 03:57:00",1108313,-1,5.536,4.746,3.362,35.75,0,293.4,2.45,1.7,1.7,1.7,0.95,0,0.391,2.25,1.463,1.475,1.037,0.744,0,0,0
"2018-03-06 03:58:00",1108314,-1,5.523,4.717,3.298,35.78,0,296.5,3.2,2.45,1.7,1.7,0.95,0,0.42,2.538,1.763,1.525,0.984,0.697,0,0,0
"2018-03-06 03:59:00",1108315,-1,5.542,4.695,3.225,35.76,0,292,3.2,2.45,1.7,1.7,0.95,0,0.458,2.425,1.7,1.5,0.801,0.348,0,0,0
"2018-03-06 04:00:00",1108316,-1,5.629,4.566,3.154,35.84,0,288.4,2.45,1.7,1.7,0.95,0,0,0,2.375,1.588,1.25,0.016,0,0,0,0
"2018-03-06 04:01:00",1108317,-1,5.723,4.458,2.999,36.18,0,292.3,2.45,1.7,1.7,0,0,0,0,2.263,1.6,1.125,0,0,0,0,0
"2018-03-06 04:02:00",1108318,-1,5.752,4.41,2.757,36.38,0,292.1,2.45,1.7,1.7,0,0,0,0,2.138,1.425,0.943,0,0,0,0,0
"2018-03-06 04:03:00",1108319,-1,5.771,4.453,2.553,36.57,0,292.4,2.45,1.7,1.7,0,0,0,0,2.3,1.413,1.188,0,0,0,0,0
"2018-03-06 04:04:00",1108320,-1,5.818,4.666,2.541,36.48,0,288.5,2.45,2.45,1.7,0.95,0.95,0,0.475,2.388,1.663,1.488,0.76,0.459,0,0,0
"2018-03-06 04:05:00",1108321,-1,5.93,4.875,2.692,36,0,292.2,3.2,2.45,1.7,1.7,0.95,0,0.38,2.363,1.725,1.525,0.984,0.76,0,0,0
"2018-03-06 04:06:00",1108322,-1,5.934,4.92,2.824,35.74,0,295.3,2.45,2.45,2.45,1.7,1.7,0,0.355,2.3,1.913,1.763,1.143,0.905,0,0,0
"2018-03-06 04:07:00",1108323,-1,5.809,5.024,3.265,35.51,0,296.4,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.35,1.675,1.838,1.6,1.338,0.792,0,0
"2018-03-06 04:08:00",1108324,-1,5.876,4.957,3.605,35.47,0,305,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.488,1.875,1.8,1.55,1.3,0.807,0,0
"2018-03-06 04:09:00",1108325,-1,5.965,5.02,3.633,35.63,0,310.5,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.675,2.037,2,1.463,1.15,0.174,0,0
"2018-03-06 04:10:00",1108326,-1,6.004,5.074,3.45,35.57,0,313.5,3.2,2.45,2.45,1.7,1.7,0,0.542,2.6,2.063,1.625,0.828,0.604,0,0,0
"2018-03-06 04:11:00",1108327,0,5.914,4.771,2.85,35.67,0,316.1,3.2,2.45,0.95,0.95,0.95,0,0.354,2.5,1.725,0.237,0.918,0.792,0,0,0
"2018-03-06 04:12:00",1108328,0,5.707,4.109,2.186,36.9,0,318.1,3.2,2.45,1.7,0.95,0.95,0.95,0.402,2.688,1.613,0.693,0.554,0.728,0.063,0,0
"2018-03-06 04:13:00",1108329,0,5.556,3.677,1.821,38.18,0,316.5,3.2,2.45,1.7,0,0.95,0,0.171,2.775,1.663,1.022,0,0.032,0,0,0
"2018-03-06 04:14:00",1108330,0,5.494,3.52,1.732,38.88,0,314.7,3.2,1.7,0.95,0,0,0,0,2.613,1.4,0.76,0,0,0,0,0
"2018-03-06 04:15:00",1108331,0,5.448,3.511,1.731,39.16,0,313.2,3.2,1.7,0.95,0,0,0,0,2.55,1.3,0.443,0,0,0,0,0
"2018-03-06 04:16:00",1108332,0,5.486,3.525,1.716,39.18,0,311.3,3.2,1.7,0.95,0,0,0,0,2.575,1.413,0.142,0,0,0,0,0
"2018-03-06 04:17:00",1108333,0,5.577,3.503,1.66,39.11,0,309.8,3.2,1.7,0.95,0,0,0,0,2.575,1.363,0.237,0,0,0,0,0
"2018-03-06 04:18:00",1108334,0,5.715,3.534,1.58,39.05,0,308.1,3.2,1.7,0.95,0,0,0,0,2.663,1.325,0.665,0,0,0,0,0
"2018-03-06 04:19:00",1108335,0,5.783,3.597,1.546,38.84,0,305.7,3.2,1.7,0.95,0,0,0,0,2.5,1.525,0.586,0,0,0,0,0
"2018-03-06 04:20:00",1108336,0,5.775,3.576,1.473,38.61,0,304.4,3.2,1.7,0.95,0,0,0,0,2.45,1.463,0.332,0,0,0,0,0
"2018-03-06 04:21:00",1108337,0,5.8,3.574,1.442,38.67,0,303.8,2.45,1.7,0.95,0,0,0,0,2.325,1.463,0.586,0,0,0,0,0
"2018-03-06 04:22:00",1108338,0,5.766,3.685,1.489,38.61,0,302.8,2.45,1.7,1.7,0,0,0,0,2.2,1.325,0.912,0,0,0,0,0
"2018-03-06 04:23:00",1108339,0,5.794,3.778,1.558,38.41,0,302.7,2.45,1.7,1.7,0,0,0,0,2.1,1.288,1.075,0,0,0,0,0
"2018-03-06 04:24:00",1108340,0,5.792,3.932,1.678,38.28,0,302.1,2.45,1.7,1.7,0,0,0,0,1.975,1.275,1.062,0,0,0,0,0
"2018-03-06 04:25:00",1108341,0,5.85,4.149,1.902,37.89,0,302.2,2.45,1.7,1.7,0.95,0.95,0,0.171,1.975,1.263,1.087,0.206,0.032,0,0,0
"2018-03-06 04:26:00",1108342,0,5.853,4.385,2.11,37.36,0,301.4,2.45,1.7,1.7,0.95,0,0,0,1.725,0.915,0.997,0.269,0,0,0,0
"2018-03-06 04:27:00",1108343,0,5.754,4.519,2.2,36.82,0,303.2,1.7,0.95,1.7,0,0,0,0,1.563,0.507,0.852,0,0,0,0,0
"2018-03-06 04:28:00",1108344,0,5.67,4.509,2.224,36.59,0,303.3,1.7,0.95,0.95,0,0,0,0,1.6,0.095,0.38,0,0,0,0,0
"2018-03-06 04:29:00",1108345,0,5.706,4.418,2.255,36.63,0,304.9,1.7,0.95,0.95,0.95,0.95,0,0.38,1.638,0.095,0.048,0.443,0.76,0,0,0
"2018-03-06 04:30:00",1108346,0,5.783,4.166,2.074,36.68,0,305.3,2.45,0.95,0,0.95,0.95,0,0.411,1.713,0.222,0,0.554,0.237,0,0,0
"2018-03-06 04:31:00",1108347,0,5.859,3.995,1.883,36.8,0,301.1,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-03-06 04:32:00",1108348,0,5.848,3.834,1.657,36.86,0,296.9,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-03-06 04:33:00",1108349,0,5.784,3.736,1.493,37.48,0,293.6,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-03-06 04:34:00",1108350,0,5.754,3.77,1.396,38.16,0,294.7,1.7,0.95,0,0,0,0,0,1.313,0.127,0,0,0,0,0,0
"2018-03-06 04:35:00",1108351,0,5.768,3.852,1.313,38.19,0,295.5,1.7,0.95,0,0,0,0,0,1.338,0.332,0,0,0,0,0,0
"2018-03-06 04:36:00",1108352,0,5.789,3.805,1.248,37.98,0,295.7,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-06 04:37:00",1108353,0,5.726,3.8,1.182,38.22,0,293,1.7,0,0,0,0,0,0,0.99,0,0,0,0,0,0,0
"2018-03-06 04:38:00",1108354,0,5.608,3.769,1.104,38.25,0,291.8,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-06 04:39:00",1108355,0,5.509,3.577,0.962,37.45,0,290.7,0.95,0,0.95,0.95,0.95,0,0.42,0.285,0,0.253,0.443,0.253,0,0,0
"2018-03-06 04:40:00",1108356,0,5.363,3.088,0.823,35.64,0,291.3,0,0,0.95,0.95,0.95,0,0.465,0,0,0.554,0.697,0.38,0,0,0
"2018-03-06 04:41:00",1108357,0,5.257,2.636,0.868,36.59,0,295.6,0,0,0.95,0.95,0.95,0,0.42,0,0,0.459,0.602,0.253,0,0,0
"2018-03-06 04:42:00",1108358,0,5.18,2.467,0.904,38.08,0,298.4,0,0,0.95,0.95,0.95,0,0.458,0,0,0.174,0.776,0.602,0,0,0
"2018-03-06 04:43:00",1108359,0,5.129,2.387,0.854,38.54,0,309.2,0,0,0.95,0.95,0.95,0,0.411,0,0,0.269,0.538,0.237,0,0,0
"2018-03-06 04:44:00",1108360,0,5.091,2.397,0.752,39.01,0,299.8,0,0,0.95,0.95,0.95,0,0.391,0,0,0.127,0.427,0.206,0,0,0
"2018-03-06 04:45:00",1108361,0,5.019,2.404,0.591,39.26,0,302.2,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-06 04:46:00",1108362,0,4.969,2.432,0.42,39.36,0,301,0.95,0,0,0.95,0,0,0,0.459,0,0,0.016,0,0,0,0
"2018-03-06 04:47:00",1108363,0,4.902,2.409,0.271,39.26,0,298.5,0.95,0,0,0.95,0,0,0,0.095,0,0,0.127,0,0,0,0
"2018-03-06 04:48:00",1108364,0,4.872,2.458,0.255,39.6,0,295.5,0.95,0,0,0.95,0.95,0,0.207,0.206,0,0,0.348,0.048,0,0,0
"2018-03-06 04:49:00",1108365,0,4.833,2.479,0.24,39.67,0,288.4,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-06 04:50:00",1108366,0,4.801,2.523,0.222,40.04,0,284.5,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-03-06 04:51:00",1108367,-1,4.734,2.589,0.202,40,0,277.6,1.7,0,0,0,0,0,0,0.69,0,0,0,0,0,0,0
"2018-03-06 04:52:00",1108368,-1,4.65,2.649,0.208,39.91,0,276.2,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-03-06 04:53:00",1108369,-1,4.601,2.686,0.259,39.83,0,279.2,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-06 04:54:00",1108370,-1,4.499,2.668,0.331,39.53,0,277.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 04:55:00",1108371,-1,4.359,2.563,0.354,38.84,0,276.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 04:56:00",1108372,-1,4.322,2.465,0.343,38.63,0,269.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 04:57:00",1108373,-1,4.391,2.401,0.383,39.23,0,278.6,1.7,0,0,0,0,0,0,0.54,0,0,0,0,0,0,0
"2018-03-06 04:58:00",1108374,-1,4.572,2.373,0.457,39.49,0,289.8,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-03-06 04:59:00",1108375,-1,4.697,2.397,0.52,39.61,0,287.2,1.7,0,0,0,0,0,0,0.898,0,0,0,0,0,0,0
"2018-03-06 05:00:00",1108376,-1,4.677,2.325,0.452,39.15,0,284.5,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-03-06 05:01:00",1108377,-1,4.661,2.238,0.376,39.15,0,288.3,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-06 05:02:00",1108378,-1,4.653,2.174,0.297,39.28,0,287.8,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-03-06 05:03:00",1108379,-1,4.571,2.086,0.232,39.34,0,281,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-03-06 05:04:00",1108380,-1,4.471,2.005,0.166,39.5,0,277.2,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-03-06 05:05:00",1108381,-1,4.428,1.971,0.119,40.18,0,278.9,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-03-06 05:06:00",1108382,-1,4.418,2.071,0.122,40.99,0,279.5,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-06 05:07:00",1108383,-1,4.393,2.189,0.156,41.08,0,285,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-06 05:08:00",1108384,-1,4.373,2.249,0.216,40.91,0,284.6,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-06 05:09:00",1108385,-1,4.365,2.361,0.28,40.75,0,285.6,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-03-06 05:10:00",1108386,-1,4.346,2.508,0.381,40.54,0,281.1,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-06 05:11:00",1108387,0,4.288,2.63,0.499,40.23,0,273.3,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-06 05:12:00",1108388,0,4.241,2.821,0.606,40.08,0,270.8,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-03-06 05:13:00",1108389,0,4.183,3.026,0.677,39.67,0,273.3,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-03-06 05:14:00",1108390,0,4.169,3.142,0.703,39.14,0,280.6,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-06 05:15:00",1108391,0,4.158,3.174,0.678,38.89,0,285.9,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-06 05:16:00",1108392,0,4.194,3.206,0.657,38.77,0,285.5,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-03-06 05:17:00",1108393,0,4.191,3.122,0.642,38.61,0,281.4,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-03-06 05:18:00",1108394,0,4.195,3.069,0.623,38.93,0,282.3,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-06 05:19:00",1108395,0,4.268,3.121,0.618,39.01,0,285.1,1.7,0.95,0,0,0,0,0,1.388,0.19,0,0,0,0,0,0
"2018-03-06 05:20:00",1108396,0,4.338,3.165,0.668,38.84,0,282.4,1.7,0.95,1.7,0,0,0,0,1.45,0.728,0.544,0,0,0,0,0
"2018-03-06 05:21:00",1108397,0,4.374,3.223,0.828,38.76,0,280,2.45,1.7,1.7,0.95,0,0,0,1.65,1,1.15,0.19,0,0,0,0
"2018-03-06 05:22:00",1108398,0,4.443,3.28,1.033,38.63,0,280.9,2.45,1.7,1.7,0.95,0,0,0,1.725,1.075,1.225,0.142,0,0,0,0
"2018-03-06 05:23:00",1108399,0,4.529,3.366,1.424,38.52,0,283.2,2.45,1.7,1.7,0.95,0,0,0,1.688,1.031,1.163,0.285,0,0,0,0
"2018-03-06 05:24:00",1108400,0,4.602,3.435,1.727,38.24,0,284.1,1.7,0.95,1.7,0,0,0,0,1.575,0.855,1.037,0,0,0,0,0
"2018-03-06 05:25:00",1108401,0,4.584,3.365,1.807,38.12,0,285.7,1.7,0.95,1.7,0,0,0,0,1.613,0.744,0.943,0,0,0,0,0
"2018-03-06 05:26:00",1108402,0,4.572,3.23,1.743,38.36,0,290.8,2.45,0.95,1.7,0,0,0,0,1.6,0.712,0.852,0,0,0,0,0
"2018-03-06 05:27:00",1108403,0,4.565,3.167,1.681,38.61,0,296.5,2.45,0.95,0.95,0,0,0,0,1.813,0.697,0.76,0,0,0,0,0
"2018-03-06 05:28:00",1108404,0,4.6,3.181,1.635,38.69,0,298.9,2.45,1.7,0.95,0,0,0,0,1.938,0.996,0.712,0,0,0,0,0
"2018-03-06 05:29:00",1108405,0,4.596,3.301,1.69,38.64,0,298.9,2.45,1.7,1.7,0,0,0,0,2.013,1.031,0.987,0,0,0,0,0
"2018-03-06 05:30:00",1108406,0,4.56,3.396,1.768,38.33,0,302.6,2.45,1.7,1.7,0,0,0,0,1.938,1.031,0.614,0,0,0,0,0
"2018-03-06 05:31:00",1108407,0,4.532,3.332,1.826,38.2,0,309.1,2.45,0.95,0.95,0,0,0,0,1.913,0.823,0.111,0,0,0,0,0
"2018-03-06 05:32:00",1108408,0,4.62,3.273,1.882,38.46,0,312.1,2.45,0.95,0.95,0,0,0,0,1.838,0.728,0.142,0,0,0,0,0
"2018-03-06 05:33:00",1108409,0,4.675,3.219,1.899,38.9,0,312,1.7,0,0,0,0,0,0,1.588,0,0,0,0,0,0,0
"2018-03-06 05:34:00",1108410,0,4.653,3.089,1.859,39.08,0,307.2,2.45,0,0,0,0,0,0,1.625,0,0,0,0,0,0,0
"2018-03-06 05:35:00",1108411,0,4.685,2.89,1.806,39.41,0,301.3,1.7,0,0,0,0,0,0,1.638,0,0,0,0,0,0,0
"2018-03-06 05:36:00",1108412,0,4.712,2.827,1.787,39.8,0,299.2,1.7,0.95,0,0,0,0,0,1.538,0.048,0,0,0,0,0,0
"2018-03-06 05:37:00",1108413,0,4.816,2.927,1.82,39.76,0,297.5,1.7,0.95,0,0,0,0,0,1.263,0.222,0,0,0,0,0,0
"2018-03-06 05:38:00",1108414,0,4.876,3.133,1.825,39.35,0,299.2,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-03-06 05:39:00",1108415,0,4.915,3.222,1.761,38.84,0,299.8,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-03-06 05:40:00",1108416,0,4.882,3.174,1.624,38.62,0,297.8,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-06 05:41:00",1108417,0,4.825,3.063,1.532,38.67,0,294.4,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-06 05:42:00",1108418,0,4.793,2.993,1.472,38.9,0,295,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-06 05:43:00",1108419,0,4.77,2.972,1.422,39.22,0,298.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:44:00",1108420,0,4.754,3.056,1.373,39.35,0,303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:45:00",1108421,0,4.724,3.193,1.382,39.12,0,289.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:46:00",1108422,0,4.686,3.175,1.431,38.71,0,284.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:47:00",1108423,0,4.619,2.96,1.461,38.68,0,287.8,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-06 05:48:00",1108424,0,4.598,2.845,1.482,38.99,0,294.6,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-06 05:49:00",1108425,0,4.566,2.807,1.482,39.16,0,299.2,1.7,0,0,0,0,0,0,0.171,0,0,0,0,0,0,0
"2018-03-06 05:50:00",1108426,0,4.522,2.739,1.424,39.17,0,302.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:51:00",1108427,-1,4.448,2.56,1.373,39.36,0,300.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:52:00",1108428,-1,4.408,2.497,1.334,39.76,0,308.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:53:00",1108429,-1,4.409,2.527,1.271,39.89,0,309.9,1.7,0,0,0,0,0,0,0.294,0,0,0,0,0,0,0
"2018-03-06 05:54:00",1108430,-1,4.431,2.517,1.197,39.79,0,318,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-06 05:55:00",1108431,-1,4.416,2.483,1.13,39.83,0,314.8,1.7,0,0,0,0,0,0,0.838,0,0,0,0,0,0,0
"2018-03-06 05:56:00",1108432,-1,4.438,2.456,1.071,39.91,0,315.6,2.45,0,0,0,0,0,0,1.347,0,0,0,0,0,0,0
"2018-03-06 05:57:00",1108433,-1,4.381,2.47,1.038,40.01,0,317.8,2.45,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-03-06 05:58:00",1108434,-1,4.293,2.556,1.073,40.01,0,320.4,2.45,0,0,0,0,0,0,1.65,0,0,0,0,0,0,0
"2018-03-06 05:59:00",1108435,-1,4.303,2.588,1.112,39.8,0,322.3,1.7,0,0,1.7,0.95,0,0.475,1.55,0,0,0.266,0.491,0,0,0
"2018-03-06 06:00:00",1108436,-1,4.289,2.447,1.008,39.49,0,326.1,1.7,0,0.95,1.7,1.7,0,0.221,1.375,0,0.317,1.15,0.943,0,0,0
"2018-03-06 06:01:00",1108437,-1,4.3,2.231,0.683,39.46,0,330.8,1.7,0,1.7,1.7,1.7,0,0.241,1.438,0,1.113,1.087,0.956,0,0,0
"2018-03-06 06:02:00",1108438,-1,4.299,2.017,0.14,39.12,0,333,1.7,0,1.7,0.95,0.95,0,0.435,1.5,0,1.263,0.633,0.285,0,0,0
"2018-03-06 06:03:00",1108439,-1,4.345,1.879,-0.305,39.26,0,331.6,1.7,0.95,1.7,0.95,0.95,0,0.442,1.4,0.032,1.15,0.712,0.301,0,0,0
"2018-03-06 06:04:00",1108440,-1,4.32,1.438,-0.702,37.94,0,327.5,1.7,0.95,1.7,0.95,0.95,0,0.207,1.3,0.095,0.883,0.111,0.048,0,0,0
"2018-03-06 06:05:00",1108441,-1,4.239,0.949,-1.024,38.15,0,325.5,1.7,0.95,0.95,0,0,0,0,1.413,0.222,0.744,0,0,0,0,0
"2018-03-06 06:06:00",1108442,-1,4.208,1.032,-1.261,40.26,0,323.3,1.7,0.95,0.95,0,0,0,0,1.425,0.127,0.887,0,0,0,0,0
"2018-03-06 06:07:00",1108443,-1,4.203,1.463,-1.347,41.19,0,319.6,1.7,0,0.95,0,0,0,0,1.463,0,0.76,0,0,0,0,0
"2018-03-06 06:08:00",1108444,-1,4.239,1.796,-1.376,40.91,0,315.3,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-03-06 06:09:00",1108445,-1,4.283,1.883,-1.405,40.36,0,315.4,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-03-06 06:10:00",1108446,-1,4.289,2.017,-1.394,40.33,0,314.9,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-06 06:11:00",1108447,0,4.261,1.518,-1.442,38.43,0,315.2,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-03-06 06:12:00",1108448,0,4.168,0.908,-1.482,37.96,0,315,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-06 06:13:00",1108449,0,4.018,0.466,-1.537,38.71,0,314.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:14:00",1108450,0,3.947,0.465,-1.601,40.9,0,314.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:15:00",1108451,0,3.896,0.741,-1.698,42.19,0,319.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-06 06:16:00",1108452,0,3.89,0.669,-1.785,41.17,0,319.6,0.95,0,0.95,0,0,0,0,0.127,0,0.063,0,0,0,0,0
"2018-03-06 06:17:00",1108453,0,3.893,0.69,-1.804,41.8,0,316.9,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0
"2018-03-06 06:18:00",1108454,0,3.871,1.121,-1.759,43.12,0,318.8,0.95,0,1.7,0.95,0,0,0,0.206,0,0.896,0.158,0,0,0,0
"2018-03-06 06:19:00",1108455,0,3.866,1.585,-1.711,43.01,0,319.8,0.95,0,1.7,0.95,0,0,0,0.443,0,0.987,0.063,0,0,0,0
"2018-03-06 06:20:00",1108456,0,3.821,1.946,-1.691,42.23,0,320.2,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0
"2018-03-06 06:21:00",1108457,0,3.804,2.144,-1.708,41.58,0,326.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:22:00",1108458,0,3.823,2.275,-1.734,41.27,0,329.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:23:00",1108459,0,3.837,2.333,-1.732,40.85,0,330.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:24:00",1108460,0,3.837,2.373,-1.668,40.76,0,330.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:25:00",1108461,0,3.831,2.377,-1.536,40.79,0,330.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:26:00",1108462,0,3.917,2.444,-1.05,40.84,0,329.6,0.95,0,0,0.95,0,0,0,0.032,0,0,0.237,0,0,0,0
"2018-03-06 06:27:00",1108463,0,4.09,2.594,-0.456,40.85,0,331.9,0.95,0,0,0.95,0.95,0,0.462,0.618,0,0,0.681,0.586,0,0,0
"2018-03-06 06:28:00",1108464,0,4.194,2.84,0.216,40.54,0,325.3,1.7,0,0.95,1.7,1.7,0.95,0.255,1.225,0,0.032,0.788,1.05,0.253,0,0
"2018-03-06 06:29:00",1108465,0,4.253,3.07,0.888,39.96,0,320.6,2.45,1.7,1.7,1.7,1.7,0.95,0.309,1.625,0.528,0.832,0.949,1.113,0.222,0,0
"2018-03-06 06:30:00",1108466,0,4.364,3.243,1.616,39.47,0,316.2,3.95,3.2,3.2,2.45,1.7,1.7,0.358,2.863,1.988,1.813,1.625,1.438,0.775,0,0
"2018-03-06 06:31:00",1108467,0,4.786,3.736,2.268,38.98,0,316.8,4.7,3.95,3.95,3.2,2.45,2.45,0.422,3.913,3.163,2.675,2.063,1.713,1.181,0,0
"2018-03-06 06:32:00",1108468,0,4.956,4.024,2.791,38.15,0,316.6,5.45,3.95,3.95,3.2,3.2,2.45,0.478,4.263,3.263,2.813,2.375,2.15,1.763,0,0
"2018-03-06 06:33:00",1108469,0,4.951,4.207,3.313,37.71,0,321.5,4.7,3.95,3.2,3.2,3.2,2.45,0.394,3.788,3.238,2.863,2.463,2.225,1.775,0,0
"2018-03-06 06:34:00",1108470,0,5.057,4.369,3.699,37.3,0,322.8,4.7,3.95,3.95,3.2,3.2,2.45,0.41,3.95,3.15,2.813,2.213,1.975,1.613,0,0
"2018-03-06 06:35:00",1108471,0,5.303,4.571,3.952,36.85,0,325,4.7,3.95,3.95,3.2,3.2,2.45,0.467,3.663,2.913,2.538,2.063,1.888,1.45,0,0
"2018-03-06 06:36:00",1108472,0,5.402,4.796,4.208,36.4,0,328,3.95,3.2,3.2,2.45,2.45,2.45,0.398,2.775,2.45,2.388,1.938,1.8,1.45,0,0
"2018-03-06 06:37:00",1108473,0,5.326,4.866,4.327,35.93,0,328.7,3.95,3.2,2.45,2.45,2.45,1.7,0.365,2.838,2.213,1.938,1.65,1.538,1.181,0,0
"2018-03-06 06:38:00",1108474,0,5.338,4.8,4.289,35.96,0,327.1,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.013,2.325,2.063,1.613,1.4,1.047,0,0
"2018-03-06 06:39:00",1108475,0,5.321,4.758,4.256,36,0,325.7,4.7,3.95,3.2,3.2,2.45,1.7,0.458,3.538,2.738,2.288,1.763,1.575,1.247,0,0
"2018-03-06 06:40:00",1108476,0,5.404,4.768,4.299,35.86,0,324.6,4.7,3.95,3.95,3.2,3.2,2.45,0.419,4.112,3.338,2.9,2.475,2.125,1.675,0,0
"2018-03-06 06:41:00",1108477,0,5.432,4.861,4.398,35.52,0,324.9,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.938,3.25,2.788,2.325,2.075,1.713,0,0
"2018-03-06 06:42:00",1108478,0,5.381,4.862,4.431,35.26,0,320.5,4.7,3.95,3.2,3.2,2.45,2.45,0.338,3.6,2.825,2.5,2.1,1.913,1.563,0,0
"2018-03-06 06:43:00",1108479,0,5.37,4.806,4.429,35.32,0,321.7,3.95,3.2,3.2,2.45,2.45,2.45,0.383,3.05,2.438,2.075,1.775,1.588,1.25,0,0
"2018-03-06 06:44:00",1108480,0,5.399,4.823,4.427,35.32,0,322.2,3.2,3.2,2.45,2.45,2.45,2.45,0.507,2.388,1.85,1.7,1.384,1.224,0.805,0,0
"2018-03-06 06:45:00",1108481,0,5.325,4.753,4.331,35.29,0,320.2,3.2,2.45,1.7,1.7,0.95,0,0.471,2.138,1.422,1.238,0.769,0.538,0,0,0
"2018-03-06 06:46:00",1108482,0,5.286,4.684,4.284,35.45,0,319.7,3.2,2.45,2.45,1.7,1.7,0.95,0.501,2.1,1.488,1.35,0.803,0.671,0.127,0,0
"2018-03-06 06:47:00",1108483,0,5.228,4.651,4.184,35.41,0,320.3,3.2,2.45,1.7,1.7,0.95,0,0.468,2.113,1.525,1.325,0.889,0.554,0,0,0
"2018-03-06 06:48:00",1108484,0,5.211,4.623,4.109,35.4,0,322.2,2.45,1.7,1.7,1.7,1.7,0,0.497,2.013,1.3,1.275,0.848,0.472,0,0,0
"2018-03-06 06:49:00",1108485,0,5.152,4.572,4.053,35.46,0,320.9,3.2,2.45,1.7,0.95,0.95,0,0.285,2.388,1.475,1.109,0.554,0.095,0,0,0
"2018-03-06 06:50:00",1108486,0,5.107,4.502,3.969,35.49,0,317.3,3.2,2.45,2.45,1.7,1.7,1.7,0.621,2.913,1.975,1.438,0.942,0.575,0.187,0,0
"2018-03-06 06:51:00",1108487,-1,5.076,4.485,3.954,35.52,0,317.1,3.95,3.2,2.45,1.7,1.7,0.95,0.446,2.938,2.075,1.713,1.243,0.964,0.253,0,0
"2018-03-06 06:52:00",1108488,-1,5.032,4.507,3.978,35.47,0,319,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.538,1.875,1.625,1.222,1.056,0.392,0,0
"2018-03-06 06:53:00",1108489,-1,4.999,4.468,3.964,35.49,0,315.3,3.2,2.45,2.45,1.7,1.7,0.95,0.408,2.513,1.613,1.463,1.093,0.996,0.222,0,0
"2018-03-06 06:54:00",1108490,-1,4.967,4.432,3.88,35.55,0,317.1,2.45,1.7,1.7,0.95,0.95,0,0.263,2.25,1.3,0.879,0.079,0.079,0,0,0
"2018-03-06 06:55:00",1108491,-1,4.917,4.35,3.708,35.68,0,311.4,3.2,2.45,1.7,0,0,0,0,2.1,1.272,0.958,0,0,0,0,0
"2018-03-06 06:56:00",1108492,-1,4.814,4.264,3.629,35.8,0,311.8,2.45,1.7,1.7,0,0,0,0,1.738,0.864,0.75,0,0,0,0,0
"2018-03-06 06:57:00",1108493,-1,4.724,4.189,3.522,35.91,0,313.5,2.45,1.7,0.95,0,0,0,0,1.888,0.592,0.079,0,0,0,0,0
"2018-03-06 06:58:00",1108494,-1,4.599,4.041,3.369,36.05,0,308.9,2.45,0.95,0,0,0,0,0,1.613,0.142,0,0,0,0,0,0
"2018-03-06 06:59:00",1108495,-1,4.488,3.777,3.179,36.3,0,310.1,2.45,1.7,0,0,0,0,0,1.925,0.313,0,0,0,0,0,0
"2018-03-06 07:00:00",1108496,-1,4.476,3.553,3.002,36.72,0,308.1,2.45,0.95,0,0,0,0,0,1.613,0.142,0,0,0,0,0,0
"2018-03-06 07:01:00",1108497,-1,4.368,3.397,2.836,37.18,0,308.6,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-03-06 07:02:00",1108498,-1,4.248,3.296,2.729,37.59,0,304.9,1.7,0,0,0,0,0,0,0.465,0,0,0,0,0,0,0
"2018-03-06 07:03:00",1108499,-1,4.08,3.198,2.643,37.98,0,225.5,0,1.7,1.7,1.7,1.7,0,0.477,0,0.516,0.789,0.847,0.614,0,0,0
"2018-03-06 07:04:00",1108500,-1,3.907,3.2,2.533,38.17,0,163.4,0,1.7,1.7,1.7,0.95,0,0.458,0,0.762,1.225,0.857,0.602,0,0,0
"2018-03-06 07:05:00",1108501,-1,3.812,3.161,2.357,38.21,0,180.5,0.95,0.95,1.7,0.95,0.95,0,0.305,0.206,0.523,0.44,0.269,0.111,0,0,0
"2018-03-06 07:06:00",1108502,-1,3.74,2.971,2.268,38.77,0,157.3,0.95,0.95,0,0,0,0,0,0.032,0.063,0,0,0,0,0,0
"2018-03-06 07:07:00",1108503,-1,3.676,2.981,2.212,39.35,0,187.9,0,1.7,1.7,0.95,0.95,0,0.122,0,0.361,0.962,0.38,0.016,0,0,0
"2018-03-06 07:08:00",1108504,-1,3.641,3.044,2.163,39.31,0,227.8,0,0.95,1.7,1.7,0.95,0,0.339,0,0.079,0.817,0.773,0.142,0,0,0
"2018-03-06 07:09:00",1108505,-1,3.625,3.214,2.111,38.66,0,289.1,0,0,0.95,0.95,0.95,0,0.354,0,0,0.633,0.412,0.158,0,0,0
"2018-03-06 07:10:00",1108506,-1,3.639,3.29,2.025,37.91,0,213.7,0,0.95,0.95,0.95,0,0,0,0,0.111,0.57,0.222,0,0,0,0
"2018-03-06 07:11:00",1108507,0,3.702,3.167,1.989,37.68,0,263.1,1.7,1.7,1.7,1.7,0.95,0,0.323,0.487,0.344,1.047,0.94,0.823,0,0,0
"2018-03-06 07:12:00",1108508,0,3.718,3.108,1.88,37.47,0,192.7,0.95,1.7,2.45,1.7,1.7,0,0.46,0.079,1.413,1.513,0.93,0.662,0,0,0
"2018-03-06 07:13:00",1108509,0,3.754,3.077,1.817,37.62,0,208.3,0.95,1.7,2.45,1.7,1.7,0.95,0.244,0.348,1.413,1.725,1.275,0.997,0.032,0,0
"2018-03-06 07:14:00",1108510,0,3.821,3.163,2.014,37.64,0,269.4,0.95,0.95,1.7,1.7,1.7,0,0.496,0.016,0.222,0.755,0.867,0.44,0,0,0
"2018-03-06 07:15:00",1108511,0,3.873,3.239,2.198,37.46,0,242.5,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.05,1.087,1.413,1.062,0.655,0.032,0,0
"2018-03-06 07:16:00",1108512,0,3.766,3.288,2.421,37.33,0,235.6,1.7,1.7,1.7,1.7,0.95,0,0.475,0.807,0.63,0.999,0.773,0.459,0,0,0
"2018-03-06 07:17:00",1108513,0,3.75,3.347,2.59,37.29,0,244,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-03-06 07:18:00",1108514,0,3.757,3.354,2.686,37.08,0,266.5,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-06 07:19:00",1108515,0,3.797,3.31,2.699,37.15,0,287.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:20:00",1108516,0,3.825,3.381,2.734,37.13,0,279.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:21:00",1108517,0,3.83,3.388,2.783,37.02,0,279.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:22:00",1108518,0,3.837,3.382,2.814,37,0,276.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:23:00",1108519,0,3.844,3.215,2.751,36.92,0,276.6,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-06 07:24:00",1108520,0,3.858,3.231,2.811,37.25,0,273.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:25:00",1108521,0,3.869,3.261,2.761,37.22,0,272.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:26:00",1108522,0,3.859,3.152,2.64,37.31,0,222.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:27:00",1108523,0,3.852,3.185,2.618,37.54,0,213.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:28:00",1108524,0,3.9,3.3,2.673,37.43,0,209.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:29:00",1108525,0,3.939,3.327,2.692,37.39,0,215.7,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-06 07:30:00",1108526,0,3.887,3.271,2.688,37.72,0,198.7,0.95,0.95,0.95,0,0,0,0,0.633,0.269,0.095,0,0,0,0,0
"2018-03-06 07:31:00",1108527,0,3.863,3.159,2.693,37.91,0,200,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-03-06 07:32:00",1108528,0,3.91,3.027,2.692,38.05,0,217.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:33:00",1108529,0,3.98,3.017,2.698,38.45,0,227.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:34:00",1108530,0,4.056,3.067,2.678,38.55,0,242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:35:00",1108531,0,4.109,3.102,2.677,38.6,0,244.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:36:00",1108532,0,4.13,3.125,2.721,38.62,0,238.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:37:00",1108533,0,4.135,3.233,2.871,38.64,0,218.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:38:00",1108534,0,4.137,3.33,3.099,38.35,0,211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:39:00",1108535,0,4.195,3.415,3.319,37.98,0,209.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:40:00",1108536,0,4.298,3.436,3.442,37.83,0,185.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:41:00",1108537,0,4.315,3.36,3.452,38.03,0,167.1,0,0.95,0.95,0.95,0.95,0,0.402,0,0.142,0.142,0.174,0.222,0,0,0
"2018-03-06 07:42:00",1108538,0,4.199,3.266,3.397,38.35,0,147.3,0,1.7,1.7,0.95,0.95,0,0.411,0,0.893,0.282,0.317,0.237,0,0,0
"2018-03-06 07:43:00",1108539,0,4.054,3.254,3.315,38.52,0,127.3,1.7,1.7,1.7,0.95,0.95,0,0.475,1.074,1.2,1.047,0.618,0.475,0,0,0
"2018-03-06 07:44:00",1108540,0,3.974,3.296,3.324,38.58,0,120.3,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.338,1.25,1.138,0.861,0.582,0.016,0,0
"2018-03-06 07:45:00",1108541,0,3.988,3.368,3.436,38.61,0,120,1.7,1.7,1.7,1.7,1.7,1.7,0.387,1.4,1.2,1.15,1.018,1.012,0.361,0,0
"2018-03-06 07:46:00",1108542,0,4.063,3.483,3.568,38.5,0,112.3,1.7,1.7,1.7,1.7,1.7,0.95,0.287,1.3,1.2,1.188,1.022,0.953,0.142,0,0
"2018-03-06 07:47:00",1108543,0,4.16,3.627,3.716,38.24,0,99.6,1.7,1.7,1.7,1.7,1.7,0.95,0.319,1.413,1.238,1.25,1.006,0.908,0.079,0,0
"2018-03-06 07:48:00",1108544,0,4.232,3.787,3.888,37.89,0,88,1.7,1.7,1.7,1.7,1.7,0.95,0.278,1.338,0.857,1.087,0.937,0.912,0.19,0,0
"2018-03-06 07:49:00",1108545,0,4.247,3.927,4.035,37.59,0,78.32,1.7,0.95,1.7,1.7,1.7,0.95,0.375,1.047,0.538,0.914,0.937,0.832,0.016,0,0
"2018-03-06 07:50:00",1108546,0,4.326,4.025,4.148,37.4,0,66.56,0.95,0.95,0.95,0.95,0.95,0,0.42,0.38,0.079,0.364,0.348,0.253,0,0,0
"2018-03-06 07:51:00",1108547,-1,4.426,4.087,4.21,37.21,0,69.28,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-06 07:52:00",1108548,-1,4.573,4.266,4.396,37.08,0,69.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:53:00",1108549,-1,4.745,4.338,4.487,36.78,0,69.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:54:00",1108550,-1,4.832,4.368,4.615,36.52,0,57.83,0,0,0,0.95,0.95,0,0.305,0,0,0,0.095,0.111,0,0,0
"2018-03-06 07:55:00",1108551,-1,4.854,4.309,4.661,36.37,0,53.18,0,0,0.95,0.95,1.7,0.95,0.497,0,0,0.332,0.443,0.487,0.095,0,0
"2018-03-06 07:56:00",1108552,-1,4.852,4.121,4.562,36.53,0,53.31,0,0.95,1.7,1.7,1.7,0.95,0.359,0,0.269,0.852,0.896,0.848,0.048,0,0
"2018-03-06 07:57:00",1108553,-1,4.842,3.982,4.445,37.14,0,53.8,0,0.95,0.95,0.95,0.95,0,0.468,0,0.016,0.38,0.602,0.554,0,0,0
"2018-03-06 07:58:00",1108554,-1,4.885,3.971,4.45,37.56,0,53.82,0,0,0.95,0.95,0.95,0,0.368,0,0,0.095,0.174,0.174,0,0,0
"2018-03-06 07:59:00",1108555,-1,4.971,4.007,4.497,37.6,0,53.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:00:00",1108556,-1,5.098,4.102,4.587,37.57,0,53.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:01:00",1108557,-1,5.257,4.209,4.694,37.49,0,53.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:02:00",1108558,-1,5.476,4.333,4.825,37.29,0,53.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:03:00",1108559,-1,5.79,4.507,5.018,36.98,0,53.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:04:00",1108560,-1,6.213,4.727,5.246,36.71,0,53.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:05:00",1108561,-1,6.51,5.073,5.543,36.3,0,53.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:06:00",1108562,-1,6.386,5.414,5.796,35.36,0,53.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:07:00",1108563,-1,6.186,5.391,5.898,34.8,0,167.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:08:00",1108564,-1,5.879,5.233,5.892,34.8,0,211.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:09:00",1108565,-1,5.802,5.247,5.993,34.83,0,210.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:10:00",1108566,-1,5.916,5.36,6.211,34.5,0,205.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:11:00",1108567,0,6.136,5.465,6.407,34.21,0,205.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:12:00",1108568,0,6.253,5.598,6.626,33.87,0,205.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:13:00",1108569,0,6.467,5.697,6.816,33.61,0,205.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:14:00",1108570,0,6.817,5.966,7.072,33.36,0,205.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:15:00",1108571,0,7.282,6.365,7.416,32.91,0,205.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:16:00",1108572,0,7.228,6.699,7.725,32.08,0,208.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:17:00",1108573,0,6.929,6.64,7.847,31.33,0,224.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:18:00",1108574,0,6.633,6.394,7.756,31.58,0,239.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:19:00",1108575,0,6.577,6.221,7.615,31.9,0,239.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:20:00",1108576,0,6.538,6.173,7.592,32.04,0,231.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:21:00",1108577,0,6.531,6.201,7.681,32.14,0,224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:22:00",1108578,0,6.556,6.292,7.761,32.04,0,223.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:23:00",1108579,0,6.657,6.374,7.776,31.83,0,223.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:24:00",1108580,0,6.746,6.445,7.923,31.53,0,233.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:25:00",1108581,0,6.734,6.442,7.939,31.53,0,258.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:26:00",1108582,0,6.704,6.427,7.9,31.61,0,250.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:27:00",1108583,0,6.855,6.505,8.02,31.65,0,245.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:28:00",1108584,0,7.194,6.742,8.24,31.57,0,245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:29:00",1108585,0,7.283,6.864,8.32,31.23,0,213.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:30:00",1108586,0,7.118,6.754,8.24,31.1,0,234.4,0,0.95,0.95,0.95,0,0,0,0,0.237,0.079,0.032,0,0,0,0
"2018-03-06 08:31:00",1108587,0,6.947,6.689,8.1,31.27,0,248.9,0,0.95,0.95,0.95,0,0,0,0,0.063,0.016,0.206,0,0,0,0
"2018-03-06 08:32:00",1108588,0,6.865,6.634,8.01,31.31,0,269.8,0,0.95,0.95,1.7,0,0,0,0,0.222,0.206,0.44,0,0,0,0
"2018-03-06 08:33:00",1108589,0,6.902,6.595,7.868,31.32,0,271.8,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-06 08:34:00",1108590,0,6.958,6.7,7.96,31.37,0,253.4,0,0.95,0.95,1.7,1.7,1.7,0.458,0,0.396,0.459,0.44,0.282,0.123,0,0
"2018-03-06 08:35:00",1108591,0,6.987,6.762,7.919,31.16,0,244.6,0,0,0.95,0.95,0.95,0,0.207,0,0,0.032,0.032,0.048,0,0,0
"2018-03-06 08:36:00",1108592,0,7.114,6.905,8.05,31.17,0,259.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:37:00",1108593,0,7.268,7.07,8.17,30.76,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:38:00",1108594,0,7.31,7.178,8.2,30.5,0,282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 08:39:00",1108595,0,7.338,7.226,8.22,30.27,0,283.3,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.509,0.567,0.361,0.424,0.377,0.111,0,0
"2018-03-06 08:40:00",1108596,0,7.325,7.16,8.2,30.18,0,289,0.95,0.95,0.95,0.95,0.95,0,0.339,0.206,0.142,0.158,0.364,0.142,0,0,0
"2018-03-06 08:41:00",1108597,0,7.394,7.244,8.33,30.25,0,264.6,0,0.95,0.95,1.7,0.95,0,0.323,0,0.206,0.095,0.123,0.127,0,0,0
"2018-03-06 08:42:00",1108598,0,7.513,7.322,8.35,29.99,0,271.2,0.95,0.95,0.95,1.7,1.7,0.95,0.458,0.032,0.158,0.048,0.25,0.282,0.111,0,0
"2018-03-06 08:43:00",1108599,0,7.604,7.364,8.33,29.79,0,268.2,1.7,0.95,0.95,0.95,0.95,0,0.42,0.592,0.285,0.142,0.364,0.253,0,0,0
"2018-03-06 08:44:00",1108600,0,7.723,7.488,8.4,29.86,0,272,0.95,0.95,0.95,0.95,0.95,0,0.207,0.127,0.174,0.127,0.174,0.048,0,0,0
"2018-03-06 08:45:00",1108601,0,7.807,7.674,8.51,29.52,0,276.7,1.7,0.95,1.7,1.7,0.95,0,0.458,0.706,0.491,0.405,0.453,0.348,0,0,0
"2018-03-06 08:46:00",1108602,0,7.871,7.769,8.53,29.08,0,282.7,1.7,0.95,0.95,0.95,0.95,0,0.391,1.03,0.301,0.253,0.317,0.206,0,0,0
"2018-03-06 08:47:00",1108603,0,7.963,7.902,8.66,29.02,0,284.9,1.7,0.95,0.95,0.95,0.95,0,0.122,0.386,0.063,0.158,0.158,0.016,0,0,0
"2018-03-06 08:48:00",1108604,0,8.19,8.11,8.85,28.89,0,301.2,2.45,1.7,1.7,0.95,0.95,0,0.391,0.46,0.405,0.389,0.317,0.206,0,0,0
"2018-03-06 08:49:00",1108605,0,8.41,8.45,9.08,28.35,0,335.3,3.95,3.2,3.2,2.45,2.45,1.7,0.473,2.075,1.613,1.6,1.375,1.309,0.793,0,0
"2018-03-06 08:50:00",1108606,0,8.46,8.66,9.14,27.03,0,338.4,3.95,3.95,3.2,3.2,3.2,2.45,0.487,3.05,2.85,2.625,2.088,2.2,1.8,0,0
"2018-03-06 08:51:00",1108607,-1,8.43,8.63,9.11,26.48,0,347.8,3.2,3.2,3.2,2.45,3.2,2.45,0.502,2.825,2.513,2.413,1.9,2.037,1.675,0,0
"2018-03-06 08:52:00",1108608,-1,8.44,8.65,9.06,26.51,0,343.4,3.95,3.95,3.2,3.2,3.2,3.2,0.678,2.963,2.775,2.738,2.225,2.213,2.088,0,0
"2018-03-06 08:53:00",1108609,-1,8.44,8.63,9.02,26.53,0,334.6,3.2,2.45,2.45,2.45,2.45,2.45,0.51,2.1,1.925,1.9,1.538,1.65,1.249,0,0
"2018-03-06 08:54:00",1108610,-1,8.57,8.73,9.08,26.45,0,329.9,3.2,2.45,2.45,2.45,2.45,1.7,0.521,2.225,1.913,1.813,1.472,1.713,1.202,0,0
"2018-03-06 08:55:00",1108611,-1,8.73,8.93,9.26,26.41,0,322.6,2.45,2.45,2.45,2.45,2.45,2.45,0.468,1.7,1.625,1.663,1.509,1.397,1.042,0,0
"2018-03-06 08:56:00",1108612,-1,8.86,9.09,9.38,26.1,0,320.8,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2.025,1.75,1.85,1.613,1.475,1.256,0,0
"2018-03-06 08:57:00",1108613,-1,8.86,9.07,9.39,25.74,0,340,3.2,3.2,3.2,2.45,3.2,2.45,0.532,2.338,2.338,2.15,1.788,1.863,1.431,0,0
"2018-03-06 08:58:00",1108614,-1,8.88,9.07,9.44,26.04,0,331,2.45,2.45,2.45,2.45,2.45,2.45,0.491,2.05,1.538,1.613,1.513,1.5,1.058,0,0
"2018-03-06 08:59:00",1108615,-1,8.95,9.3,9.63,25.92,0,335.4,2.45,3.2,3.2,2.45,2.45,2.45,0.483,2.25,1.938,1.988,1.649,1.738,1.151,0,0
"2018-03-06 09:00:00",1108616,-1,8.94,9.21,9.58,25.52,0,333.1,2.45,2.45,2.45,2.45,2.45,1.7,0.442,2.05,1.875,1.888,1.625,1.663,1.263,0,0
"2018-03-06 09:01:00",1108617,-1,9.08,9.25,9.64,25.77,0,324.4,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.025,1.988,2.013,1.838,1.788,1.425,0,0
"2018-03-06 09:02:00",1108618,-1,9.15,9.41,9.77,25.65,0,327.7,2.45,3.2,3.2,3.2,3.2,2.45,0.495,2.113,2.175,2.213,1.925,1.913,1.625,0,0
"2018-03-06 09:03:00",1108619,-1,9.17,9.38,9.73,25.43,0,342.2,2.45,2.45,2.45,2.45,2.45,2.45,0.541,1.513,1.314,1.462,1.233,1.484,1.05,0,0
"2018-03-06 09:04:00",1108620,-1,9.27,9.52,9.89,25.64,0,320.3,2.45,2.45,2.45,2.45,2.45,2.45,0.476,2.125,1.622,1.687,1.625,1.538,1.067,0,0
"2018-03-06 09:05:00",1108621,-1,9.35,9.66,10.02,25.23,0,323.9,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.663,1.447,1.484,1.393,1.334,0.809,0,0
"2018-03-06 09:06:00",1108622,-1,9.44,9.71,10.09,24.98,0,319.3,3.2,3.2,3.2,3.2,2.45,2.45,0.512,2.1,1.963,1.975,1.813,1.7,1.352,0,0
"2018-03-06 09:07:00",1108623,-1,9.54,9.75,10.14,25,0,333,2.45,1.7,2.45,2.45,2.45,1.7,0.372,1.788,1.438,1.563,1.263,1.525,1.147,0,0
"2018-03-06 09:08:00",1108624,-1,9.63,9.9,10.25,24.93,0,329.3,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.513,2.363,2.275,2.075,1.963,1.584,0,0
"2018-03-06 09:09:00",1108625,-1,9.59,9.79,10.17,24.62,0,331.4,2.45,2.45,3.2,2.45,2.45,2.45,0.472,2.025,1.85,1.75,1.233,1.65,1.199,0,0
"2018-03-06 09:10:00",1108626,-1,9.68,9.72,10.11,24.97,0,329,2.45,2.45,3.2,2.45,3.2,2.45,0.541,1.572,1.575,1.588,1.256,1.513,1.055,0,0
"2018-03-06 09:11:00",1108627,0,9.91,9.97,10.37,25.1,0,321.3,2.45,2.45,2.45,2.45,2.45,1.7,0.504,1.288,1.146,1.268,1.146,1.099,0.372,0,0
"2018-03-06 09:12:00",1108628,0,9.94,10.01,10.42,24.54,0,323.9,2.45,3.2,3.2,3.2,2.45,2.45,0.562,1.588,1.734,1.988,1.8,1.75,1.327,0,0
"2018-03-06 09:13:00",1108629,0,9.89,9.92,10.5,24.76,0,330.7,1.7,1.7,1.7,1.7,1.7,0.95,0.434,1.363,0.92,0.926,0.936,0.854,0.317,0,0
"2018-03-06 09:14:00",1108630,0,10.05,10.17,10.75,25.13,0,333,1.7,0.95,0.95,1.7,0.95,0.95,0.465,0.405,0.174,0.285,0.377,0.38,0.111,0,0
"2018-03-06 09:15:00",1108631,0,10.17,10.36,10.85,24.62,0,338,3.2,2.45,2.45,1.7,2.45,1.7,0.794,2.013,1.419,1.29,0.873,1.118,0.738,0,0
"2018-03-06 09:16:00",1108632,0,10.05,10.38,10.91,24.35,0,342.9,2.45,2.45,2.45,2.45,2.45,2.45,0.421,1.925,2.037,2,1.397,1.8,1.347,0,0
"2018-03-06 09:17:00",1108633,0,10,10.13,10.74,24.33,0,343,3.2,2.45,3.2,2.45,2.45,1.7,0.534,1.813,1.438,1.638,1.173,1.381,0.881,0,0
"2018-03-06 09:18:00",1108634,0,10.09,10.27,10.81,24.86,0,347.7,2.45,3.2,2.45,2.45,2.45,1.7,0.746,1.663,1.308,1.22,1.022,1.059,0.773,0,0
"2018-03-06 09:19:00",1108635,0,10.11,10.44,10.91,24.29,0,339.8,2.45,2.45,2.45,2.45,2.45,2.45,0.744,1.588,1.361,1.487,1.132,1.128,1.061,0,0
"2018-03-06 09:20:00",1108636,0,10.25,10.4,11.02,24.43,0,308.4,2.45,1.7,1.7,1.7,1.7,1.7,0.623,1.201,0.616,0.556,0.372,0.385,0.199,0,0
"2018-03-06 09:21:00",1108637,0,10.38,10.55,11.09,24.24,0,321.9,2.45,1.7,2.45,1.7,2.45,1.7,0.413,1.613,1.347,1.475,1.388,1.413,1.008,0,0
"2018-03-06 09:22:00",1108638,0,10.29,10.49,10.96,23.98,0,346.8,2.45,2.45,2.45,1.7,2.45,1.7,0.386,1.825,1.738,1.75,1.363,1.725,1.177,0,0
"2018-03-06 09:23:00",1108639,0,10.33,10.53,11,24.18,0,309.3,2.45,2.45,2.45,2.45,2.45,1.7,0.386,2.013,1.9,1.863,1.813,1.725,1.347,0,0
"2018-03-06 09:24:00",1108640,0,10.34,10.56,10.98,23.92,0,312.5,2.45,2.45,2.45,2.45,2.45,1.7,0.497,1.5,1.297,1.325,1.281,1.268,0.922,0,0
"2018-03-06 09:25:00",1108641,0,10.5,10.65,11.03,24.09,0,348.5,2.45,1.7,1.7,1.7,1.7,1.7,0.372,1.338,1.338,1.35,1.018,1.275,0.828,0,0
"2018-03-06 09:26:00",1108642,0,10.52,10.65,11.01,23.82,0,354.1,2.45,1.7,1.7,1.7,1.7,1.7,0.478,1.413,1.256,1.222,0.962,0.932,0.487,0,0
"2018-03-06 09:27:00",1108643,0,10.64,10.77,11.14,24.09,0,346.6,3.2,3.95,3.95,3.95,3.2,2.45,0.61,2.225,2.238,2.188,1.775,1.9,1.475,0,0
"2018-03-06 09:28:00",1108644,0,10.53,10.73,11.14,23.82,0,340.1,3.2,3.2,3.2,3.2,3.2,2.45,0.48,2.288,2.4,2.163,1.788,1.925,1.5,0,0
"2018-03-06 09:29:00",1108645,0,10.5,10.69,11.17,23.86,0,342,3.2,2.45,2.45,2.45,2.45,2.45,0.512,1.725,1.613,1.625,1.281,1.425,0.938,0,0
"2018-03-06 09:30:00",1108646,0,10.5,10.71,11.12,23.77,0,329.6,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.638,1.488,1.55,1.4,1.338,0.872,0,0
"2018-03-06 09:31:00",1108647,0,10.56,10.74,11.2,23.79,0,315.3,2.45,2.45,2.45,2.45,2.45,2.45,0.484,1.425,1.575,1.563,1.5,1.463,1.149,0,0
"2018-03-06 09:32:00",1108648,0,10.76,10.87,11.31,23.85,0,335.7,2.45,3.2,3.2,2.45,2.45,2.45,0.411,2.075,1.9,1.913,1.775,1.7,1.384,0,0
"2018-03-06 09:33:00",1108649,0,10.7,10.96,11.36,23.46,0,351.5,3.2,3.2,2.45,1.7,3.2,2.45,0.45,2.263,2,1.938,1.463,1.85,1.375,0,0
"2018-03-06 09:34:00",1108650,0,10.69,10.96,11.37,23.54,0,357.8,2.45,2.45,2.45,1.7,2.45,2.45,0.51,2.037,1.825,1.888,1.363,1.65,1.3,0,0
"2018-03-06 09:35:00",1108651,0,10.78,11.05,11.4,23.41,0,349.7,2.45,2.45,1.7,1.7,1.7,1.7,0.372,1.497,1.192,1.263,0.907,1.275,0.705,0,0
"2018-03-06 09:36:00",1108652,0,11,11.36,11.77,23.61,0,337.4,2.45,2.45,2.45,2.45,2.45,2.45,0.367,1.85,1.763,1.713,1.45,1.575,1.13,0,0
"2018-03-06 09:37:00",1108653,0,11.04,11.46,11.88,23.07,0,337.7,3.95,3.95,3.95,3.2,3.2,3.2,0.543,2.275,2.125,2,1.6,1.775,1.4,0,0
"2018-03-06 09:38:00",1108654,0,10.98,11.45,11.83,22.85,0,350.7,3.95,3.2,3.2,3.2,3.2,3.2,0.444,2.738,2.613,2.538,2.063,2.463,1.888,0,0
"2018-03-06 09:39:00",1108655,0,10.86,11.21,11.66,22.86,0,4.588,2.45,2.45,2.45,2.45,2.45,2.45,0.421,2.025,1.7,1.75,1.425,1.35,1.272,0,0
"2018-03-06 09:40:00",1108656,0,11.01,11.32,11.82,23.15,0,4.05,2.45,2.45,2.45,2.45,2.45,1.7,0.575,1.913,1.65,1.55,1.372,1.058,1.007,0,0
"2018-03-06 09:41:00",1108657,0,11.19,11.5,11.98,22.97,0,2.082,3.95,3.2,3.2,3.2,3.2,3.2,0.629,2.675,2.425,2.313,1.825,1.531,1.637,0,0
"2018-03-06 09:42:00",1108658,0,11.05,11.35,11.8,22.63,0,13.75,3.2,3.2,3.2,3.2,3.2,3.2,0.491,2.438,2.325,2.425,2.138,1.9,1.913,0,0
"2018-03-06 09:43:00",1108659,0,11.04,11.18,11.7,22.68,0,12.17,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.422,1.3,1.438,1.425,1.25,0.922,0,0
"2018-03-06 09:44:00",1108660,0,11.21,11.35,11.83,22.9,0,347.2,1.7,1.7,1.7,1.7,1.7,1.7,0.543,0.623,0.433,0.448,0.363,0.351,0.243,0,0
"2018-03-06 09:45:00",1108661,0,11.43,11.64,12.12,22.88,0,342.8,3.95,3.2,3.2,2.45,2.45,2.45,0.649,2,1.825,1.7,1.321,1.132,0.922,0,0
"2018-03-06 09:46:00",1108662,0,11.58,11.94,12.37,22.51,0,341.8,3.2,3.2,3.2,3.2,3.2,2.45,0.691,2.325,2.084,2.075,1.8,1.838,1.437,0,0
"2018-03-06 09:47:00",1108663,0,11.5,11.77,12.22,22.06,0,354,2.45,2.45,2.45,2.45,2.45,2.45,0.451,1.888,1.788,1.838,1.484,1.5,1.234,0,0
"2018-03-06 09:48:00",1108664,0,11.64,11.86,12.33,22.37,0,21.72,4.7,3.2,3.2,3.2,2.45,2.45,0.413,2.563,2.288,2.188,2.037,1.788,1.588,0,0
"2018-03-06 09:49:00",1108665,0,11.49,12.05,12.49,22.14,0,17.22,3.95,3.95,3.95,3.95,3.2,3.2,0.635,3.338,2.875,2.8,2.613,2.088,2.225,0,0
"2018-03-06 09:50:00",1108666,0,11.37,11.94,12.37,21.8,0,9.36,3.2,3.2,3.95,3.2,3.2,2.45,0.518,2.588,2.3,2.425,2.05,1.763,1.7,0,0
"2018-03-06 09:51:00",1108667,-1,11.4,11.7,12.07,21.67,0,19.36,3.95,3.95,3.95,3.2,3.2,2.45,0.614,2.625,2.25,2.375,1.85,1.863,1.638,0,0
"2018-03-06 09:52:00",1108668,-1,11.36,11.69,12.15,21.71,0,45.33,3.95,3.95,3.95,3.95,3.95,3.2,0.422,3.025,2.963,2.95,2.813,2.688,2.125,0,0
"2018-03-06 09:53:00",1108669,-1,11.34,11.73,12.21,21.41,0,53.58,3.2,3.2,3.2,3.2,3.2,2.45,0.471,2.088,2.013,1.988,1.888,1.813,1.438,0,0
"2018-03-06 09:54:00",1108670,-1,11.42,11.82,12.28,21.08,0,54.56,3.2,3.2,3.2,3.2,3.2,3.2,0.569,2.15,2.1,2.125,2.063,2.013,1.713,0,0
"2018-03-06 09:55:00",1108671,-1,11.41,11.79,12.14,21.01,0,40.18,3.2,3.2,3.2,3.2,3.2,3.2,0.785,2.338,2.1,2.113,2.025,1.963,1.656,0,0
"2018-03-06 09:56:00",1108672,-1,11.53,11.83,12.18,21.15,0,69.61,2.45,2.45,2.45,1.7,1.7,1.7,0.62,1.513,1.24,1.051,1.104,0.925,0.718,0,0
"2018-03-06 09:57:00",1108673,-1,11.73,12.09,12.46,21.13,0,40.14,3.2,3.2,3.2,2.45,2.45,2.45,0.644,1.988,1.684,1.65,1.509,1.374,0.971,0,0
"2018-03-06 09:58:00",1108674,-1,11.81,12.21,12.59,20.69,0,61.41,3.2,2.45,2.45,2.45,2.45,1.7,0.33,1.975,1.8,1.675,1.638,1.588,1.143,0,0
"2018-03-06 09:59:00",1108675,-1,11.86,12.31,12.74,20.49,0,19.71,2.45,2.45,2.45,1.7,1.7,1.7,0.603,1.6,1.234,1.196,1.118,0.969,0.73,0,0
"2018-03-06 10:00:00",1108676,-1,11.76,12.25,12.67,20.41,0,351.3,3.2,2.45,3.2,2.45,2.45,2.45,0.474,2.088,1.9,1.95,1.675,1.7,1.338,0,0
"2018-03-06 10:01:00",1108677,-1,11.73,12.06,12.57,20.58,0,353.7,2.45,3.2,3.2,2.45,2.45,2.45,0.874,1.488,1.438,1.344,1.173,1.087,0.726,1,1
"2018-03-06 10:02:00",1108678,-1,11.62,11.93,12.43,20.42,0,323.3,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.325,2.375,2.338,2.2,2.088,1.7,0,0
"2018-03-06 10:03:00",1108679,-1,11.61,11.89,12.38,20.72,0,343.7,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.05,1.763,1.713,1.447,1.525,1.118,0,0
"2018-03-06 10:04:00",1108680,-1,11.65,11.94,12.38,20.68,0,30.74,3.95,3.95,3.95,3.2,3.2,3.2,0.578,2.975,2.95,2.863,2.65,2.338,2.175,0,0
"2018-03-06 10:05:00",1108681,-1,11.64,12.08,12.46,20.26,0,34.63,3.2,3.2,3.2,3.2,3.2,3.2,0.555,2.413,2.288,2.313,2.263,2.113,1.863,0,0
"2018-03-06 10:06:00",1108682,-1,11.65,12.13,12.48,19.94,0,27.6,2.45,2.45,2.45,2.45,2.45,2.45,0.515,1.675,1.738,1.713,1.675,1.447,1.202,0,0
"2018-03-06 10:07:00",1108683,-1,11.83,12.36,12.78,20.46,0,5.507,3.2,3.2,2.45,3.2,2.45,1.7,0.67,2.272,1.797,1.451,1.326,1.298,0.95,0,0
"2018-03-06 10:08:00",1108684,-1,11.79,12.43,12.74,19.64,0,10.68,3.2,2.45,2.45,2.45,2.45,2.45,0.444,1.593,1.542,1.624,1.386,1.234,1.274,0,0
"2018-03-06 10:09:00",1108685,-1,11.92,12.24,12.78,19.47,0,359.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-06 10:10:00",1108686,-1,12.11,12.43,12.91,19.57,0,45.88,2.45,1.7,1.7,1.7,2.45,1.7,0.678,0.938,1.105,0.899,0.78,1.016,0.61,0,0
"2018-03-06 10:11:00",1108687,0,12.19,12.43,12.98,19.83,0,51.16,1.7,1.7,1.7,1.7,1.7,1.7,0.452,1.224,0.838,0.822,0.983,0.936,0.509,0,0
"2018-03-06 10:12:00",1108688,0,12.21,12.45,12.99,19.7,0,15.79,0.95,1.7,1.7,1.7,1.7,1.7,0.572,0.237,0.37,0.452,0.385,0.313,0.3,0,0
"2018-03-06 10:13:00",1108689,0,12.26,12.47,12.98,19.73,0,353.2,1.7,1.7,1.7,1.7,1.7,1.7,0.611,0.62,0.395,0.489,0.37,0.436,0.259,0,0
"2018-03-06 10:14:00",1108690,0,12.27,12.54,13.01,19.93,0,341.6,3.2,3.2,2.45,2.45,2.45,2.45,0.675,1.909,1.602,1.527,1.333,1.408,1.079,0,0
"2018-03-06 10:15:00",1108691,0,12.1,12.52,12.98,19.94,0,342.5,3.2,3.2,3.2,3.2,3.2,3.2,0.735,2.138,1.963,1.95,1.525,1.618,1.283,0,0
"2018-03-06 10:16:00",1108692,0,12,12.27,12.81,19.93,0,14.9,1.7,1.7,1.7,1.7,1.7,1.7,0.387,0.436,0.398,0.8,1.118,1.012,0.807,0,0
"2018-03-06 10:17:00",1108693,0,12.12,12.3,12.82,20,0,60.39,1.7,1.7,1.7,1.7,1.7,1.7,0.664,0.857,0.743,0.723,0.764,0.761,0.534,0,0
"2018-03-06 10:18:00",1108694,0,12.26,12.44,12.9,19.94,0,77.69,2.45,2.45,2.45,2.45,2.45,1.7,0.694,1.634,1.436,1.511,1.445,1.398,1.05,0,0
"2018-03-06 10:19:00",1108695,0,12.4,12.72,13.02,19.41,0,42.88,3.95,3.95,3.95,3.2,3.2,3.2,0.727,2.55,2.35,2.3,2.1,2,1.734,0,0
"2018-03-06 10:20:00",1108696,0,12.27,12.61,12.87,18.75,0,51.46,3.95,3.95,3.95,3.95,3.95,3.2,0.635,2.925,2.838,2.825,2.688,2.588,2.05,0,0
"2018-03-06 10:21:00",1108697,0,12.15,12.43,12.76,18.71,0,76.71,2.45,3.2,3.2,3.2,3.2,2.45,0.751,2.088,1.913,1.875,1.85,1.788,1.329,0,0
"2018-03-06 10:22:00",1108698,0,12.15,12.44,12.77,18.93,0,80.2,2.45,2.45,2.45,2.45,2.45,2.45,0.429,1.638,1.663,1.675,1.575,1.588,1.338,0,0
"2018-03-06 10:23:00",1108699,0,12.24,12.6,12.89,19.13,0,76.61,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.1,1.888,1.863,1.825,1.75,1.418,0,0
"2018-03-06 10:24:00",1108700,0,12.4,12.78,13.07,19.07,0,33.88,2.45,1.7,1.7,2.45,2.45,1.7,0.675,1.581,1.181,1.108,0.848,0.833,0.568,0,0
"2018-03-06 10:25:00",1108701,0,12.51,12.8,13.19,18.71,0,29.2,0.95,0.95,1.7,0.95,0.95,0,0.468,0.222,0.285,0.218,0.222,0.396,0,0,0
"2018-03-06 10:26:00",1108702,0,12.71,12.93,13.39,18.57,0,79.12,2.45,2.45,1.7,1.7,2.45,1.7,0.423,0.915,1.043,1.108,1.099,1.077,0.497,0,0
"2018-03-06 10:27:00",1108703,0,12.84,13.09,13.47,18.7,0,28.23,3.2,3.2,3.2,3.2,3.2,2.45,0.622,2.475,2.225,2.175,2.037,1.95,1.543,0,0
"2018-03-06 10:28:00",1108704,0,12.7,13,13.41,18.84,0,22.67,3.2,3.2,3.2,3.2,3.2,2.45,0.68,2.438,2.163,2.163,1.756,1.572,1.333,0,0
"2018-03-06 10:29:00",1108705,0,12.45,12.84,13.26,18.84,0,16.85,3.2,3.95,3.2,3.2,3.2,2.45,0.83,2.425,2.275,2.275,2.025,1.674,1.738,0,0
"2018-03-06 10:30:00",1108706,0,12.32,12.63,13.07,18.96,0,17.94,3.2,2.45,2.45,3.2,2.45,2.45,0.529,2.025,1.888,1.975,1.715,1.347,1.405,0,0
"2018-03-06 10:31:00",1108707,0,12.37,12.61,13.05,19.06,0,62.49,2.45,2.45,2.45,2.45,2.45,2.45,0.721,0.564,0.615,0.486,0.536,0.495,0.505,0,0
"2018-03-06 10:32:00",1108708,0,12.62,12.86,13.39,18.95,0,152.6,0.95,0.95,0.95,1.7,1.7,1.7,0.546,0.111,0.142,0.206,0.592,0.588,0.297,0,0
"2018-03-06 10:33:00",1108709,0,12.88,13.14,13.67,18.54,0,200.6,0,0.95,0.95,0.95,0.95,0.95,0.428,0,0.063,0.016,0.19,0.269,0.048,0,0
"2018-03-06 10:34:00",1108710,0,13.22,13.39,13.97,18.33,0,221.1,1.7,0,0,0,0,0,0,0.256,0,0,0,0,0,0,0
"2018-03-06 10:35:00",1108711,0,13.18,13.39,14.01,18.13,0,347.4,2.45,2.45,2.45,1.7,1.7,1.7,0.704,1.513,1.138,1.025,0.773,0.811,0.547,0,0
"2018-03-06 10:36:00",1108712,0,13.14,13.21,13.96,18.34,0,335,1.7,1.7,2.45,2.45,2.45,1.7,0.654,0.689,0.672,0.7,0.893,0.78,0.468,0,0
"2018-03-06 10:37:00",1108713,0,13.13,13.29,13.97,18.5,0,297.1,1.7,1.7,1.7,1.7,1.7,0.95,0.591,1.134,0.777,0.818,0.563,0.534,0.269,0,0
"2018-03-06 10:38:00",1108714,0,13.05,13.45,14.06,18.49,0,306.6,3.2,2.45,2.45,2.45,2.45,1.7,0.564,2.05,1.69,1.53,1.499,1.267,0.838,0,0
"2018-03-06 10:39:00",1108715,0,13.13,13.63,14.24,18.78,0,338.7,2.45,1.7,1.7,1.7,1.7,1.7,0.652,1.028,0.754,0.802,0.805,0.66,0.443,0,0
"2018-03-06 10:40:00",1108716,0,13.29,13.73,14.28,17.9,0,25.05,1.7,0.95,0.95,1.7,1.7,0.95,0.475,0.342,0.095,0.174,0.329,0.329,0.016,0,0
"2018-03-06 10:41:00",1108717,0,13.48,13.82,14.44,18.07,0,306.3,4.7,4.7,4.7,3.95,3.95,3.95,1.493,2.152,1.762,1.577,1.288,1.162,1.064,0,0
"2018-03-06 10:42:00",1108718,0,13.44,13.88,14.33,17.78,0,58.75,3.95,3.95,3.95,3.95,3.95,3.2,0.605,2.963,2.9,2.813,2.638,2.588,2.05,0,0
"2018-03-06 10:43:00",1108719,0,13.07,13.55,13.98,17.7,0,67.9,3.2,3.2,3.95,3.95,3.95,3.2,0.964,1.95,1.705,1.913,1.722,1.542,1.244,0,0
"2018-03-06 10:44:00",1108720,0,13.17,13.48,13.89,18.27,0,73.08,1.7,2.45,1.7,2.45,2.45,1.7,0.637,0.941,1.077,1.222,1.177,1.048,0.568,0,0
"2018-03-06 10:45:00",1108721,0,13.29,13.72,13.99,18.05,0,75.97,3.2,3.2,3.95,3.2,3.2,3.2,0.553,2.163,2.059,2.063,2.025,1.925,1.647,0,0
"2018-03-06 10:46:00",1108722,0,13.41,13.84,14.08,17.87,0,92.8,4.7,4.7,4.7,3.95,3.95,3.95,0.604,2.663,2.238,2.225,2.113,2.05,1.725,0,0
"2018-03-06 10:47:00",1108723,0,13.55,14.14,14.35,17.6,0,108.6,3.95,3.95,3.95,3.95,3.95,3.95,0.909,3.088,2.888,2.825,2.675,2.663,2.234,0,0
"2018-03-06 10:48:00",1108724,0,13.27,13.92,14.16,17.04,0,120,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.063,2.963,2.85,2.563,2.438,1.988,0,0
"2018-03-06 10:49:00",1108725,0,13.03,13.61,14.02,17.33,0,122.3,3.95,4.7,3.95,3.95,3.95,3.2,0.539,3.35,3.263,3.15,2.975,2.825,2.35,0,0
"2018-03-06 10:50:00",1108726,0,12.9,13.37,13.79,17.28,0,119.5,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.288,3.375,3.275,3.113,3.063,2.513,0,0
"2018-03-06 10:51:00",1108727,-1,12.89,13.28,13.74,17.66,0,108.5,3.2,3.2,3.2,3.2,3.2,2.45,0.439,2.775,2.675,2.488,2.238,2.138,1.825,0,0
"2018-03-06 10:52:00",1108728,-1,12.95,13.37,13.78,17.55,0,112.4,3.2,3.2,3.2,3.2,3.2,3.2,0.495,2.563,2.513,2.438,2.3,2.238,1.863,0,0
"2018-03-06 10:53:00",1108729,-1,12.91,13.4,13.81,17.41,0,106.8,3.2,3.2,3.2,3.2,3.2,2.45,0.532,2.263,2.1,2.013,1.825,1.788,1.484,0,0
"2018-03-06 10:54:00",1108730,-1,13.05,13.46,13.9,17.44,0,100,2.45,3.2,2.45,2.45,2.45,2.45,0.611,1.409,1.278,1.214,1.18,1.108,0.84,0,0
"2018-03-06 10:55:00",1108731,-1,13.26,13.69,14.15,17.52,0,132.6,1.7,1.7,1.7,1.7,1.7,0.95,0.569,1.067,0.639,0.705,0.705,0.645,0.301,0,0
"2018-03-06 10:56:00",1108732,-1,13.39,13.81,14.31,17.28,0,85.7,0.95,0.95,0.95,0.95,1.7,0.95,0.415,0.253,0.253,0.142,0.158,0.203,0.063,0,0
"2018-03-06 10:57:00",1108733,-1,13.66,14.03,14.52,17.02,0,105.6,1.7,0.95,0.95,0.95,0.95,0,0.122,0.212,0.048,0.111,0.111,0.016,0,0,0
"2018-03-06 10:58:00",1108734,-1,13.87,14.19,14.64,16.97,0,86.8,3.2,3.2,3.2,3.2,2.45,2.45,0.561,2.05,1.888,1.9,1.85,1.822,1.464,0,0
"2018-03-06 10:59:00",1108735,-1,13.85,14.26,14.63,17.09,0,79.55,1.7,1.7,1.7,1.7,1.7,1.7,0.569,1.149,1.014,1.156,1.032,0.988,0.645,0,0
"2018-03-06 11:00:00",1108736,-1,13.78,14.32,14.6,16.68,0,104.5,2.45,1.7,1.7,1.7,1.7,1.7,0.374,1.375,1.168,1.313,1.338,1.35,1.077,0,0
"2018-03-06 11:01:00",1108737,-1,13.69,14.28,14.6,16.82,0,47.62,2.45,2.45,2.45,1.7,1.7,1.7,0.399,1.688,1.418,1.359,1.281,1.234,0.882,0,0
"2018-03-06 11:02:00",1108738,-1,13.56,14.11,14.46,16.83,0,75.6,3.95,3.95,3.95,3.95,3.95,3.95,0.748,1.85,1.775,1.913,1.875,1.75,1.533,0,0
"2018-03-06 11:03:00",1108739,-1,13.54,13.99,14.47,16.92,0,30.44,2.45,2.45,1.7,1.7,1.7,1.7,0.638,0.919,0.558,0.565,0.6,0.572,0.43,0,0
"2018-03-06 11:04:00",1108740,-1,13.6,14.18,14.62,17.27,0,25.84,1.7,1.7,1.7,1.7,1.7,1.7,0.518,0.806,0.607,0.6,0.513,0.484,0.25,0,0
"2018-03-06 11:05:00",1108741,-1,13.7,14.18,14.71,16.79,0,19.17,1.7,1.7,1.7,1.7,1.7,0.95,0.457,0.964,0.297,0.404,0.278,0.231,0.079,0,0
"2018-03-06 11:06:00",1108742,-1,13.98,14.47,15,17.24,0,33.04,3.2,3.95,3.95,3.95,3.2,3.2,0.909,1.733,1.555,1.542,1.354,1.228,0.983,0,0
"2018-03-06 11:07:00",1108743,-1,13.92,14.45,14.97,16.61,0,39.81,2.45,3.2,2.45,2.45,2.45,2.45,0.6,1.725,1.354,1.288,1.304,1.362,0.997,0,0
"2018-03-06 11:08:00",1108744,-1,13.89,14.38,14.93,16.49,0,54.19,1.7,1.7,1.7,1.7,1.7,1.7,0.465,0.862,0.74,0.8,1.024,0.989,0.389,0,0
"2018-03-06 11:09:00",1108745,-1,14.06,14.44,15,16.95,0,323.3,1.7,0.95,0.95,0.95,1.7,0.95,0.485,0.518,0.095,0.095,0.285,0.294,0.095,0,0
"2018-03-06 11:10:00",1108746,-1,14.15,14.75,15.17,17.07,0,34.18,3.95,3.95,3.2,3.95,3.2,2.45,0.797,1.65,1.558,1.394,1.291,1.119,0.933,0,0
"2018-03-06 11:11:00",1108747,0,13.88,14.45,14.84,16.52,0,35.25,3.95,4.7,3.95,3.95,3.95,3.95,0.598,3.4,3.325,3.225,3.075,2.988,2.538,0,0
"2018-03-06 11:12:00",1108748,0,13.37,13.88,14.45,16.93,0,32.2,3.95,4.7,4.7,3.95,3.95,3.95,0.566,3.35,3.325,3.25,3.075,2.663,2.575,0,0
"2018-03-06 11:13:00",1108749,0,13.26,13.65,14.13,17.25,0,27.51,3.95,3.2,3.2,3.2,3.2,2.45,0.736,2.168,1.697,1.555,1.323,1.628,1.311,0,0
"2018-03-06 11:14:00",1108750,0,13.44,13.75,14.19,17.64,0,15.22,3.95,3.2,3.2,3.2,2.45,3.2,0.634,2.663,2.238,2.2,2.1,1.578,1.803,0,0
"2018-03-06 11:15:00",1108751,0,13.61,14.05,14.33,17.44,0,351.9,3.2,2.45,3.2,2.45,3.2,2.45,0.549,1.631,1.489,1.788,1.638,1.613,1.5,0,0
"2018-03-06 11:16:00",1108752,0,13.64,14.05,14.34,17.01,0,355.1,3.2,3.2,3.2,3.2,1.7,3.2,0.726,1.772,1.259,1.309,1.023,0.719,0.727,0,0
"2018-03-06 11:17:00",1108753,0,13.47,14.07,14.32,17.07,0,6.457,3.95,4.7,3.95,3.2,3.95,3.2,0.663,2.863,2.888,2.788,2.213,2.35,2.2,0,0
"2018-03-06 11:18:00",1108754,0,13.33,13.7,14.14,17.1,0,11.14,3.2,3.2,3.2,2.45,3.95,2.45,0.707,2.4,2.1,2.1,1.75,1.95,1.613,0,0
"2018-03-06 11:19:00",1108755,0,13.3,13.59,13.99,17.28,0,348.5,3.2,3.2,3.2,3.2,3.2,2.45,0.484,1.925,1.963,1.95,1.713,1.938,1.538,0,0
"2018-03-06 11:20:00",1108756,0,13.31,13.58,13.98,17.54,0,343.7,2.45,2.45,2.45,2.45,2.45,1.7,0.559,1.75,1.65,1.475,1.173,1.377,0.934,0,0
"2018-03-06 11:21:00",1108757,0,13.39,13.76,14.09,17.54,0,318.7,2.45,2.45,2.45,2.45,2.45,2.45,0.487,1.438,1.6,1.575,1.229,1.397,0.915,0,0
"2018-03-06 11:22:00",1108758,0,13.56,13.96,14.32,17.74,0,295.2,2.45,2.45,2.45,2.45,1.7,1.7,0.517,1.513,1.525,1.525,1.393,1.233,0.875,0,0
"2018-03-06 11:23:00",1108759,0,13.67,14.12,14.48,17.2,0,273.2,1.7,2.45,2.45,2.45,2.45,2.45,0.432,0.942,1.146,1.318,1.284,1.225,0.998,0,0
"2018-03-06 11:24:00",1108760,0,13.9,14.11,14.55,16.95,0,233,0,0,0,0.95,0.95,0,0.207,0,0,0,0.095,0.048,0,0,0
"2018-03-06 11:25:00",1108761,0,14.25,14.51,14.84,16.84,0,114.3,3.95,3.2,3.2,3.2,3.2,2.45,1.079,1.754,1.294,1.113,0.905,0.95,0.695,0,0
"2018-03-06 11:26:00",1108762,0,14.04,14.52,14.86,16.56,0,117.8,3.2,3.95,3.2,3.2,3.2,3.2,0.52,2.663,2.738,2.675,2.563,2.413,1.95,0,0
"2018-03-06 11:27:00",1108763,0,14,14.41,14.8,16.83,0,114.1,3.95,3.2,3.95,3.2,3.2,3.2,0.521,2.675,2.488,2.488,2.35,2.313,1.988,0,0
"2018-03-06 11:28:00",1108764,0,13.85,14.34,14.72,16.7,0,119.6,3.95,3.2,3.2,3.2,3.2,3.2,0.482,2.6,2.55,2.475,2.263,2.125,1.825,0,0
"2018-03-06 11:29:00",1108765,0,13.88,14.28,14.52,16.71,0,117.9,3.2,3.2,3.95,3.95,3.95,3.2,0.662,2.125,2.088,2.363,2.313,2.275,1.888,0,0
"2018-03-06 11:30:00",1108766,0,13.97,14.26,14.58,16.79,0,98.8,5.45,5.45,4.7,4.7,5.45,4.7,1.174,2.613,2.525,2.313,1.997,1.897,1.476,0,0
"2018-03-06 11:31:00",1108767,0,14.23,14.62,14.86,16.87,0,11.92,3.95,3.95,3.95,3.95,3.2,3.2,0.959,2.713,2.65,2.468,2.089,1.798,1.757,0,0
"2018-03-06 11:32:00",1108768,0,14.33,14.66,14.96,16.63,0,26.89,3.95,3.2,3.2,3.2,3.2,2.45,0.483,2.438,2.188,2.138,2.013,1.738,1.588,0,0
"2018-03-06 11:33:00",1108769,0,14.26,14.71,14.88,16.31,0,22.95,3.2,3.95,4.7,4.7,3.95,3.2,0.834,2.513,2.563,2.538,2.338,1.684,1.975,0,0
"2018-03-06 11:34:00",1108770,0,13.96,14.31,14.67,16.52,0,19.15,3.2,2.45,2.45,2.45,2.45,1.7,0.458,2.088,1.575,1.575,1.513,1.4,1.218,0,0
"2018-03-06 11:35:00",1108771,0,14.05,14.45,14.86,16.77,0,43.18,3.2,3.2,3.2,3.2,3.2,2.45,0.607,2.438,2.513,2.4,2.213,1.95,1.688,0,0
"2018-03-06 11:36:00",1108772,0,14.08,14.65,14.99,16.53,0,61.73,4.7,4.7,4.7,4.7,4.7,3.95,0.808,3.838,3.713,3.6,3.4,3.313,2.8,0,0
"2018-03-06 11:37:00",1108773,0,13.75,14.24,14.62,16.4,0,67.25,3.95,3.95,3.95,3.95,3.95,3.2,0.58,2.75,2.663,2.688,2.538,2.475,2.037,0,0
"2018-03-06 11:38:00",1108774,0,13.81,14.14,14.61,16.74,0,53.22,2.45,1.7,2.45,2.45,2.45,2.45,0.592,1.205,1.023,1.297,1.239,1.277,0.963,0,0
"2018-03-06 11:39:00",1108775,0,14.03,14.4,14.88,17.05,0,41.91,1.7,1.7,0.95,0,0.95,0,0.122,0.347,0.358,0.032,0,0.016,0,0,0
"2018-03-06 11:40:00",1108776,0,14.49,14.97,15.33,17.45,0,83.8,1.7,1.7,1.7,1.7,1.7,1.7,0.607,0.585,0.297,0.433,0.597,0.638,0.361,0,0
"2018-03-06 11:41:00",1108777,0,14.85,15.32,15.6,16.33,0,141.6,0.95,0,0,0.95,0,0,0,0.032,0,0,0.048,0,0,0,0
"2018-03-06 11:42:00",1108778,0,15.17,15.6,15.92,16.1,0,105.9,0.95,1.7,1.7,0.95,0.95,0.95,0.411,0.237,0.282,0.25,0.285,0.237,0.063,0,0
"2018-03-06 11:43:00",1108779,0,15.25,15.71,16.11,15.92,0,30.59,3.2,2.45,3.2,2.45,3.2,1.7,0.852,1.817,1.495,1.42,1.153,1.102,0.889,0,0
"2018-03-06 11:44:00",1108780,0,14.97,15.54,15.88,15.51,0,55.13,4.7,5.45,5.45,4.7,4.7,3.95,0.862,3.812,3.6,3.45,3.113,2.95,2.413,0,0
"2018-03-06 11:45:00",1108781,0,14.37,14.77,15.29,15.67,0,56.05,4.7,5.45,5.45,5.45,4.7,4.7,0.578,4.038,4.05,4.112,3.875,3.688,3.125,0,0
"2018-03-06 11:46:00",1108782,0,14.09,14.31,14.84,16.42,0,55.39,3.2,3.2,3.95,3.2,3.2,2.45,0.512,2.313,2.363,2.475,2.363,2.175,1.813,0,0
"2018-03-06 11:47:00",1108783,0,14.2,14.47,14.88,16.44,0,50.57,3.2,2.45,2.45,2.45,2.45,2.45,0.365,1.988,1.863,1.888,1.8,1.488,1.425,0,0
"2018-03-06 11:48:00",1108784,0,14.25,14.5,14.9,16.34,0,28.46,4.7,3.95,3.95,3.2,3.2,2.45,0.594,2.775,2.5,2.4,2.075,1.85,1.625,0,0
"2018-03-06 11:49:00",1108785,0,14.46,14.95,15.36,16.4,0,44.24,6.2,6.2,6.2,6.2,5.45,4.7,0.952,4.5,4.325,4.15,3.762,3.525,3,0,0
"2018-03-06 11:50:00",1108786,0,14.19,14.67,15.12,16,0,40,4.7,3.95,4.7,4.7,4.7,3.95,0.673,3.3,3.388,3.563,3.263,3.075,2.513,0,0
"2018-03-06 11:51:00",1108787,-1,14.2,14.85,15.06,16.28,0,355.7,3.95,3.95,4.7,3.2,4.7,3.95,0.823,2.313,2.225,2.338,2.063,2.163,1.813,0,0
"2018-03-06 11:52:00",1108788,-1,14.08,14.58,14.88,16.08,0,312.9,3.2,3.2,3.2,3.95,3.95,3.2,0.655,2.113,2.109,2.238,2.2,2.25,1.925,0,0
"2018-03-06 11:53:00",1108789,-1,14.14,14.6,14.93,16.45,0,309.7,2.45,2.45,2.45,2.45,2.45,2.45,0.441,1.563,1.5,1.55,1.397,1.375,1.077,0,0
"2018-03-06 11:54:00",1108790,-1,14.33,14.93,15.22,16.54,0,285.1,3.2,3.2,3.2,3.2,2.45,2.45,0.595,1.663,1.547,1.409,1.224,1.102,0.66,0,0
"2018-03-06 11:55:00",1108791,-1,14.36,15.03,15.3,16.2,0,293.4,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.538,1.547,1.675,1.613,1.488,1.213,0,0
"2018-03-06 11:56:00",1108792,-1,14.34,14.94,15.31,15.88,0,276.4,2.45,1.7,1.7,1.7,1.7,1.7,0.496,1.343,0.584,0.335,0.345,0.326,0.139,0,0
"2018-03-06 11:57:00",1108793,-1,14.46,14.98,15.49,16.12,0,260.7,2.45,1.7,1.7,1.7,1.7,1.7,0.517,1.196,1.114,1.118,0.938,0.913,0.525,0,0
"2018-03-06 11:58:00",1108794,-1,14.46,15.05,15.53,15.81,0,236.5,2.45,1.7,1.7,1.7,1.7,1.7,0.358,1.475,1.2,1.313,1.3,1.213,0.847,0,0
"2018-03-06 11:59:00",1108795,-1,14.47,15.09,15.57,15.79,0,256.5,2.45,2.45,2.45,2.45,2.45,2.45,0.583,1.403,1.413,1.488,1.406,1.274,1.048,0,0
"2018-03-06 12:00:00",1108796,-1,14.49,14.91,15.53,15.82,0,205.1,2.45,2.45,2.45,1.7,1.7,1.7,0.643,1.139,0.899,0.795,1.004,0.837,0.566,0,0
"2018-03-06 12:01:00",1108797,-1,14.79,15.12,15.68,16.14,0,182.7,2.45,2.45,2.45,1.7,1.7,1.7,0.431,1.189,1.513,1.413,1.147,1.074,1.043,0,0
"2018-03-06 12:02:00",1108798,-1,15.09,15.61,16.05,16.04,0,224.7,3.2,3.2,2.45,2.45,2.45,2.45,0.708,1.7,1.672,1.522,1.22,1.179,0.738,0,0
"2018-03-06 12:03:00",1108799,-1,15.05,15.58,16.02,15.24,0,258.3,3.95,3.2,3.2,3.2,3.2,2.45,0.562,2.375,2.3,2.225,2.1,1.963,1.675,0,0
"2018-03-06 12:04:00",1108800,-1,15.05,15.36,15.85,15.59,0,352.6,4.7,5.45,6.2,4.7,5.45,3.95,1.117,2.413,2.3,2.288,1.959,1.595,1.529,0,0
"2018-03-06 12:05:00",1108801,-1,15.11,15.35,15.75,15.53,0,344.1,1.7,1.7,1.7,2.45,2.45,1.7,0.726,0.578,0.458,0.682,0.726,0.71,0.537,0,0
"2018-03-06 12:06:00",1108802,-1,15.22,15.55,15.96,15.61,0,63.19,3.95,4.7,3.95,3.95,3.95,3.95,0.866,2.325,2.067,1.963,1.737,1.734,1.449,0,0
"2018-03-06 12:07:00",1108803,-1,15.29,15.62,16.03,15.7,0,89,3.2,3.2,3.2,3.2,3.2,3.2,0.564,2.138,1.95,1.938,1.775,1.725,1.422,0,0
"2018-03-06 12:08:00",1108804,-1,15.31,15.89,16.16,15.2,0,90.2,3.95,3.95,3.95,3.95,3.95,3.95,0.849,2.05,2.125,2.025,1.888,1.809,1.562,0,0
"2018-03-06 12:09:00",1108805,-1,15.03,15.56,15.92,14.96,0,108.5,3.95,3.95,3.95,3.95,3.95,3.2,0.848,2.5,2.3,2.338,2.1,2.025,1.734,0,0
"2018-03-06 12:10:00",1108806,-1,14.91,15.29,15.83,15.4,0,120.4,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.438,2.538,2.475,2.288,2.213,1.763,0,0
"2018-03-06 12:11:00",1108807,0,14.97,15.36,15.79,15.51,0,119.1,4.7,3.95,3.95,3.95,3.95,3.2,0.594,3.025,2.863,2.888,2.725,2.6,2.075,0,0
"2018-03-06 12:12:00",1108808,0,14.73,15.14,15.61,15.38,0,127.1,3.2,3.2,3.2,3.2,3.2,2.45,0.769,2.037,1.913,1.659,1.459,1.327,1.013,0,0
"2018-03-06 12:13:00",1108809,0,14.87,15.24,15.75,15.78,0,70.43,4.7,4.7,4.7,4.7,4.7,3.95,0.955,3.188,2.709,2.613,2.35,2.263,1.881,0,0
"2018-03-06 12:14:00",1108810,0,14.62,15.17,15.66,15.28,0,66.98,4.7,4.7,4.7,4.7,4.7,3.95,0.487,3.788,3.7,3.75,3.463,3.388,2.838,0,0
"2018-03-06 12:15:00",1108811,0,14.61,14.96,15.38,15.55,0,68.39,4.7,4.7,4.7,3.95,3.95,3.95,0.502,3.675,3.663,3.563,3.35,3.238,2.8,0,0
"2018-03-06 12:16:00",1108812,0,14.5,14.98,15.46,15.59,0,61.38,5.45,6.2,5.45,5.45,4.7,3.95,0.588,4.237,4.187,4.038,3.725,3.6,3.013,0,0
"2018-03-06 12:17:00",1108813,0,14.47,14.92,15.36,15.54,0,69.39,3.95,3.95,3.95,3.95,3.95,3.2,0.648,3.175,2.9,2.963,2.713,2.625,2.213,0,0
"2018-03-06 12:18:00",1108814,0,14.59,15.06,15.5,15.52,0,85.8,3.95,3.95,4.7,4.7,4.7,4.7,0.785,2.938,2.963,2.988,2.813,2.713,2.313,0,0
"2018-03-06 12:19:00",1108815,0,14.62,15,15.43,15.32,0,83.8,1.7,1.7,1.7,1.7,1.7,1.7,0.628,0.648,0.423,0.47,0.457,0.448,0.379,0,0
"2018-03-06 12:20:00",1108816,0,14.94,15.27,15.67,15.84,0,51.34,3.2,3.2,3.2,3.2,3.2,3.2,1.013,1.292,1.155,1.293,1.24,1.152,0.879,0,0
"2018-03-06 12:21:00",1108817,0,15.03,15.38,15.63,15.15,0,63.28,3.95,3.2,3.2,3.2,3.2,3.2,0.696,2.083,1.881,1.963,1.925,1.963,1.587,0,0
"2018-03-06 12:22:00",1108818,0,15.07,15.4,15.64,15.16,0,311.9,2.45,2.45,2.45,2.45,2.45,1.7,0.666,0.915,0.748,0.739,0.812,0.821,0.707,0,0
"2018-03-06 12:23:00",1108819,0,14.91,15.47,15.69,15.15,0,35.16,3.95,3.95,4.7,3.95,3.95,3.95,0.959,2.784,2.452,2.513,2.475,2.363,2.05,0,0
"2018-03-06 12:24:00",1108820,0,14.77,15.22,15.52,15.08,0,53.47,2.45,2.45,2.45,2.45,2.45,1.7,0.569,1.9,1.663,1.675,1.513,1.324,1.247,0,0
"2018-03-06 12:25:00",1108821,0,14.72,15.2,15.42,15.01,0,89.2,2.45,2.45,3.2,3.2,3.2,3.2,0.556,1.863,1.925,2.075,2.037,2.075,1.775,0,0
"2018-03-06 12:26:00",1108822,0,14.87,15.08,15.35,15.02,0,194.9,0.95,0.95,0.95,0.95,1.7,1.7,0.504,0.048,0.079,0.142,0.206,0.358,0.25,0,0
"2018-03-06 12:27:00",1108823,0,15.25,15.33,15.63,14.79,0,239.9,0.95,0,0.95,0.95,0.95,0,0.207,0.032,0,0.032,0.048,0.048,0,0,0
"2018-03-06 12:28:00",1108824,0,15.42,15.48,15.97,14.77,0,227.6,0.95,1.7,1.7,1.7,1.7,0.95,0.48,0.111,0.379,0.247,0.389,0.345,0.111,0,0
"2018-03-06 12:29:00",1108825,0,15.53,15.66,16.17,14.68,0,189.6,1.7,1.7,1.7,1.7,1.7,1.7,0.444,0.932,0.964,1.039,1.102,1.046,0.657,0,0
"2018-03-06 12:30:00",1108826,0,15.53,15.83,16.31,14.48,0,189.5,1.7,1.7,1.7,1.7,1.7,1.7,0.556,0.996,0.601,0.563,0.487,0.43,0.345,0,0
"2018-03-06 12:31:00",1108827,0,15.53,16.1,16.58,14.37,0,193.2,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.8,0.945,0.834,0.802,0.802,0.629,0,0
"2018-03-06 12:32:00",1108828,0,15.62,16.19,16.73,14.34,0,149.9,3.2,3.2,3.2,3.2,3.2,3.2,0.83,2.425,1.89,1.78,1.79,1.733,1.483,0,0
"2018-03-06 12:33:00",1108829,0,15.55,16,16.54,14.4,0,131.8,3.2,3.2,3.2,3.2,2.45,2.45,0.548,2.15,2.013,1.888,1.775,1.7,1.447,0,0
"2018-03-06 12:34:00",1108830,0,15.39,15.9,16.53,14.89,0,105,4.7,3.95,3.95,3.95,3.2,3.2,0.49,3.113,2.938,2.863,2.7,2.6,2.175,0,0
"2018-03-06 12:35:00",1108831,0,15.09,15.81,16.34,14.78,0,103.8,5.45,5.45,5.45,4.7,4.7,4.7,0.961,4.387,3.837,3.612,3.3,3.138,2.6,0,0
"2018-03-06 12:36:00",1108832,0,15.25,15.79,16.3,14.75,0,72.63,6.2,5.45,4.7,4.7,4.7,3.95,0.638,3.9,3.75,3.588,3.263,3.125,2.538,0,0
"2018-03-06 12:37:00",1108833,0,15.33,15.92,16.33,14.64,0,43.04,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.875,2.775,2.613,2.338,2.163,1.788,0,0
"2018-03-06 12:38:00",1108834,0,15.52,16.01,16.52,14.72,0,79.73,5.45,4.7,4.7,4.7,3.95,3.95,0.73,3.663,3.163,3.138,2.925,2.788,2.275,0,0
"2018-03-06 12:39:00",1108835,0,15.44,16.17,16.49,14.26,0,82.4,5.45,5.45,5.45,5.45,5.45,4.7,0.982,4.112,3.875,3.7,3.437,3.238,2.813,0,0
"2018-03-06 12:40:00",1108836,0,15.05,15.62,16.04,14.36,0,81.6,5.45,6.2,5.45,5.45,4.7,3.95,0.889,4.187,3.912,3.812,3.463,3.325,2.8,0,0
"2018-03-06 12:41:00",1108837,0,15.09,15.76,16.16,14.74,0,81,5.45,5.45,5.45,3.95,3.95,3.2,0.421,3.45,3.488,3.45,3.038,2.85,2.363,0,0
"2018-03-06 12:42:00",1108838,0,14.98,15.66,16.08,14.42,0,51.34,6.2,6.95,6.2,5.45,4.7,3.95,0.605,4.587,4.55,4.562,4.2,3.962,3.288,0,0
"2018-03-06 12:43:00",1108839,0,14.73,15.15,15.81,14.86,0,52.71,5.45,4.7,4.7,4.7,4.7,3.95,0.814,3.2,2.925,2.888,2.8,2.625,2.363,0,0
"2018-03-06 12:44:00",1108840,0,14.92,15.43,15.93,14.83,0,52.46,7.7,6.95,6.95,6.2,6.2,5.45,0.906,5.575,5.262,5.05,4.462,4.062,3.55,0,0
"2018-03-06 12:45:00",1108841,0,14.96,15.56,15.96,14.69,0,56.24,5.45,5.45,5.45,4.7,4.7,4.7,0.612,4.275,4.1,4.025,3.825,3.675,3.15,0,0
"2018-03-06 12:46:00",1108842,0,14.88,15.51,15.78,14.31,0,56.65,4.7,4.7,4.7,3.95,3.95,3.95,0.551,3.613,3.338,3.213,2.9,2.75,2.3,0,0
"2018-03-06 12:47:00",1108843,0,15.09,15.45,15.84,14.72,0,57.36,4.7,3.95,4.7,4.7,3.95,3.2,0.736,2.988,2.788,2.788,2.725,2.65,2.197,0,0
"2018-03-06 12:48:00",1108844,0,15.29,15.75,16,14.46,0,63.18,2.45,2.45,2.45,2.45,2.45,1.7,0.753,1.197,1.048,0.813,0.801,0.76,0.524,0,0
"2018-03-06 12:49:00",1108845,0,15.62,16.06,16.38,14.59,0,69.59,4.7,3.2,2.45,2.45,2.45,2.45,0.444,2.213,1.8,1.85,1.788,1.688,1.334,0,0
"2018-03-06 12:50:00",1108846,0,15.39,16.14,16.43,14.14,0,62.95,4.7,4.7,4.7,4.7,3.95,3.95,0.668,3.788,3.55,3.25,2.813,2.713,2.213,0,0
"2018-03-06 12:51:00",1108847,-1,15.44,16.03,16.54,14.32,0,71.47,6.95,6.2,6.2,5.45,5.45,5.45,0.901,4.537,4,3.787,3.5,3.425,2.8,0,0
"2018-03-06 12:52:00",1108848,-1,15.68,16.4,16.77,13.95,0,98.8,7.7,6.95,6.2,6.2,5.45,5.45,0.735,5.225,5.287,5.087,4.687,4.437,3.675,0,0
"2018-03-06 12:53:00",1108849,-1,15.12,15.64,16.21,14.17,0,116.6,5.45,5.45,5.45,5.45,4.7,3.95,0.605,4.087,4.312,4.287,4.025,3.812,3.2,0,0
"2018-03-06 12:54:00",1108850,-1,14.93,15.2,15.69,14.53,0,113.6,4.7,4.7,5.45,6.2,5.45,5.45,1.104,3.25,2.988,2.825,2.763,2.725,2.3,0,0
"2018-03-06 12:55:00",1108851,-1,15.08,15.38,15.73,14.76,0,81.1,3.95,4.7,4.7,3.95,3.95,3.95,0.717,2.553,2.647,2.713,2.575,2.488,2.088,0,0
"2018-03-06 12:56:00",1108852,-1,15.07,15.51,15.78,14.47,0,93.8,4.7,4.7,3.95,3.95,3.95,3.2,0.714,2.888,2.813,2.888,2.863,2.75,2.288,0,0
"2018-03-06 12:57:00",1108853,-1,15.06,15.56,15.95,14.69,0,51.66,6.2,6.2,5.45,5.45,5.45,4.7,1.262,4.475,4.025,3.737,3.387,3.2,2.638,0,0
"2018-03-06 12:58:00",1108854,-1,14.92,15.63,15.89,14.18,0,57.87,5.45,5.45,5.45,5.45,5.45,4.7,1.19,3.525,3.425,3.437,3.337,3.187,2.825,0,0
"2018-03-06 12:59:00",1108855,-1,14.9,15.3,15.72,14.65,0,85,4.7,3.95,4.7,4.7,3.95,3.95,1.244,2.052,1.838,1.869,1.895,1.92,1.592,0,0
"2018-03-06 13:00:00",1108856,-1,14.88,15.39,15.7,14.36,0,105.7,3.95,3.95,3.95,3.95,3.2,3.2,0.794,2.188,2.325,2.4,2.313,2.247,1.89,0,0
"2018-03-06 13:01:00",1108857,-1,14.9,15.31,15.63,14.4,0,97.2,4.7,4.7,4.7,4.7,3.95,3.95,0.624,3.338,2.938,2.9,2.738,2.6,2.188,0,0
"2018-03-06 13:02:00",1108858,-1,15.34,15.69,16.06,14.54,0,81.3,6.2,6.95,6.2,6.2,5.45,4.7,1.062,4.275,3.925,3.687,3.3,3.075,2.625,0,0
"2018-03-06 13:03:00",1108859,-1,16.03,16.55,16.81,13.85,0,67.06,6.95,6.95,6.2,6.2,5.45,4.7,0.844,5.175,4.787,4.537,4.125,3.925,3.313,0,0
"2018-03-06 13:04:00",1108860,-1,15.97,16.64,16.96,13.34,0,60.66,6.2,6.2,6.2,6.2,6.2,4.7,0.694,4.937,4.85,4.662,4.35,4.2,3.588,0,0
"2018-03-06 13:05:00",1108861,-1,15.65,16.38,16.65,13.21,0,52.36,5.45,5.45,6.2,5.45,4.7,4.7,0.543,4.537,4.5,4.475,4.15,4.025,3.475,0,0
"2018-03-06 13:06:00",1108862,-1,15.13,15.67,16.17,13.7,0,50.56,6.2,5.45,5.45,5.45,4.7,4.7,0.503,4.562,4.425,4.25,3.925,3.575,3.063,0,0
"2018-03-06 13:07:00",1108863,-1,15.11,15.74,16.17,13.96,0,93.3,3.95,3.95,3.95,4.7,3.95,3.2,0.8,2.663,2.475,2.325,2.388,2.363,1.988,0,0
"2018-03-06 13:08:00",1108864,-1,15.27,15.96,16.29,13.96,0,61.73,6.95,6.95,6.95,6.95,6.2,5.45,1.295,4.625,4.375,4.125,3.787,3.6,2.9,0,0
"2018-03-06 13:09:00",1108865,-1,14.91,15.46,15.97,13.6,0,43.37,7.7,6.95,6.95,6.2,6.2,5.45,0.554,5.475,5.65,5.8,5.362,5.025,4.125,0,0
"2018-03-06 13:10:00",1108866,-1,14.8,15.19,15.71,14.11,0,56.53,6.2,6.95,6.2,5.45,5.45,4.7,0.726,5.225,4.975,4.637,4.175,3.862,3.438,0,0
"2018-03-06 13:11:00",1108867,0,15.09,15.43,15.83,14.12,0,50.56,5.45,5.45,4.7,4.7,3.95,3.95,0.512,4.038,3.9,3.838,3.4,3.2,2.65,0,0
"2018-03-06 13:12:00",1108868,0,15.28,16.01,16.25,13.86,0,56.08,4.7,4.7,5.45,5.45,4.7,3.95,0.654,4.112,3.987,3.888,3.6,3.463,2.938,0,0
"2018-03-06 13:13:00",1108869,0,15.01,15.62,15.92,13.53,0,69.69,4.7,4.7,4.7,4.7,4.7,3.95,0.547,3.65,3.363,3.388,3.238,3.175,2.688,0,0
"2018-03-06 13:14:00",1108870,0,14.97,15.47,15.79,13.9,0,86.1,3.95,3.95,3.95,3.95,3.2,3.2,0.586,2.688,2.475,2.475,2.288,2.225,1.963,0,0
"2018-03-06 13:15:00",1108871,0,15.11,15.67,15.95,13.88,0,99.1,4.7,4.7,5.45,5.45,4.7,4.7,0.983,2.963,2.575,2.575,2.363,2.213,1.822,0,0
"2018-03-06 13:16:00",1108872,0,15.46,15.91,16.12,13.88,0,59.55,3.95,3.95,3.95,3.95,3.95,3.2,0.889,2.55,2.2,2.288,2.109,2.034,1.746,0,0
"2018-03-06 13:17:00",1108873,0,15.59,16.16,16.31,13.44,0,80.6,4.7,3.2,3.2,3.2,3.2,3.2,0.512,3,2.525,2.388,2.463,2.425,2.088,0,0
"2018-03-06 13:18:00",1108874,0,15.75,16.22,16.38,13.33,0,86.8,5.45,5.45,6.2,5.45,5.45,4.7,0.847,3.662,3.625,3.5,3.225,3.138,2.688,0,0
"2018-03-06 13:19:00",1108875,0,15.73,16.01,16.32,13.24,0,67.54,8.45,9.2,8.45,8.45,7.7,6.95,1.621,5.1,4.775,4.612,4.275,4.075,3.437,0,0
"2018-03-06 13:20:00",1108876,0,16.09,16.96,17.26,13.06,0,38.29,5.45,5.45,5.45,5.45,4.7,3.95,0.694,4.537,4.125,3.813,3.625,3.45,2.9,0,0
"2018-03-06 13:21:00",1108877,0,15.61,16.15,16.66,12.68,0,45.38,6.2,5.45,5.45,5.45,5.45,4.7,0.709,4.575,4.462,4.412,3.987,3.837,3.125,0,0
"2018-03-06 13:22:00",1108878,0,15.34,15.86,16.32,13.23,0,52.87,5.45,5.45,5.45,4.7,4.7,3.95,0.772,3.9,3.937,3.8,3.463,3.313,2.763,0,0
"2018-03-06 13:23:00",1108879,0,15.24,15.78,16.2,13.4,0,20.61,5.45,4.7,3.95,3.95,3.2,3.2,0.527,3.713,3.275,3.1,2.888,2.188,2.45,0,0
"2018-03-06 13:24:00",1108880,0,15.51,16.03,16.34,13.44,0,24.01,5.45,5.45,4.7,3.95,3.95,3.95,0.589,3.538,3.463,3.338,3.038,2.813,2.4,0,0
"2018-03-06 13:25:00",1108881,0,15.43,16.01,16.4,13.34,0,18.41,6.2,6.2,5.45,5.45,4.7,4.7,0.649,4.15,3.762,3.513,3.213,2.438,2.738,0,0
"2018-03-06 13:26:00",1108882,0,15.11,16,16.32,13.01,0,26.34,5.45,5.45,5.45,5.45,5.45,4.7,1.046,3.525,3.287,3.113,3.063,2.975,2.575,0,0
"2018-03-06 13:27:00",1108883,0,15.26,15.75,16.25,13.29,0,22.77,3.95,3.95,3.95,3.95,3.95,3.2,0.532,3.075,2.838,2.763,2.525,2.238,2.037,0,0
"2018-03-06 13:28:00",1108884,0,15.7,16.42,16.78,13.57,0,30.72,3.2,3.2,3.2,3.2,3.2,2.45,0.832,1.057,1.038,0.985,0.97,0.842,0.876,0,0
"2018-03-06 13:29:00",1108885,0,15.9,16.79,16.98,12.98,0,44.07,5.45,4.7,4.7,3.95,3.2,3.2,0.646,2.113,1.756,1.606,1.424,1.337,0.946,0,0
"2018-03-06 13:30:00",1108886,0,15.76,16.6,16.84,12.67,0,22.98,5.45,4.7,4.7,3.95,3.2,3.2,0.483,3.325,3.225,3.275,2.938,2.1,2.388,0,0
"2018-03-06 13:31:00",1108887,0,15.47,16.08,16.48,12.81,0,24.33,4.7,3.95,3.95,3.95,3.2,3.2,0.499,3.188,2.938,2.875,2.7,2.225,2.238,0,0
"2018-03-06 13:32:00",1108888,0,15.48,16.02,16.51,13.27,0,19.31,6.2,5.45,4.7,3.95,3.95,3.2,0.691,3.662,3.025,2.75,2.375,2.063,2,0,0
"2018-03-06 13:33:00",1108889,0,15.55,16.31,16.82,12.89,0,13.5,6.95,6.2,6.2,5.45,5.45,5.45,0.882,4.612,4.437,4.275,3.525,3.587,3.05,0,0
"2018-03-06 13:34:00",1108890,0,15.44,15.93,16.55,12.8,0,28.93,6.95,6.2,5.45,5.45,4.7,3.95,0.901,3.312,2.759,2.563,2.259,2.138,1.783,0,0
"2018-03-06 13:35:00",1108891,0,15.49,16.21,16.65,12.9,0,38.9,6.95,6.95,6.95,6.2,6.2,5.45,1.155,5.95,5.412,5.275,4.937,4.412,3.937,0,0
"2018-03-06 13:36:00",1108892,0,15.29,16.03,16.45,12.64,0,37.78,6.95,6.95,6.95,6.2,6.2,5.45,0.911,5.025,4.962,4.9,4.55,4.263,3.712,0,0
"2018-03-06 13:37:00",1108893,0,15.08,15.75,16.19,12.8,0,32.31,4.7,4.7,4.7,4.7,3.95,3.95,0.883,3.225,3.15,3.013,2.75,2.638,2.3,0,0
"2018-03-06 13:38:00",1108894,0,15.24,15.74,16.23,13.08,0,32.93,3.95,3.2,3.2,3.2,3.2,2.45,0.635,2.263,2.056,2.125,2.05,1.656,1.772,0,0
"2018-03-06 13:39:00",1108895,0,15.67,16.38,16.68,13.05,0,39.15,3.2,3.95,3.95,3.2,3.2,2.45,0.573,2.6,2.6,2.613,2.513,2.313,1.95,0,0
"2018-03-06 13:40:00",1108896,0,15.64,16.22,16.5,12.34,0,21.22,4.7,3.95,3.95,3.95,3.2,3.2,0.676,2.875,2.588,2.513,2.263,1.875,1.9,0,0
"2018-03-06 13:41:00",1108897,0,15.56,15.9,16.28,12.74,0,18.66,3.2,2.45,2.45,1.7,1.7,1.7,0.501,1.333,1.226,1.22,1.045,0.759,0.513,0,0
"2018-03-06 13:42:00",1108898,0,15.97,16.44,16.71,13.02,0,80.7,5.45,4.7,3.95,3.95,4.7,3.95,1.415,2.406,1.943,2.23,2.104,2.161,1.833,0,0
"2018-03-06 13:43:00",1108899,0,16.17,16.75,16.92,12.38,0,41.01,6.95,6.95,6.95,6.95,6.95,6.2,1.521,4.25,3.865,3.54,3.125,2.809,2.38,0,0
"2018-03-06 13:44:00",1108900,0,15.47,16.16,16.68,12.09,0,49.89,6.95,6.95,6.95,6.95,6.2,5.45,0.825,5.637,5.487,5.162,4.612,4.387,3.6,0,0
"2018-03-06 13:45:00",1108901,0,15.21,15.74,16.36,12.59,0,47.6,9.2,8.45,8.45,7.7,6.95,6.2,0.845,6.762,6.475,6.075,5.45,5.162,4.275,0,0
"2018-03-06 13:46:00",1108902,0,15.15,15.84,16.39,12.53,0,44.66,7.7,7.7,7.7,6.95,6.95,6.2,0.85,6.125,5.887,5.612,5.262,5.075,4.287,0,0
"2018-03-06 13:47:00",1108903,0,15.14,15.77,16.26,12.5,0,35.47,6.95,6.95,6.95,6.2,5.45,5.45,0.746,4.7,4.6,4.662,4.337,3.875,3.562,0,0
"2018-03-06 13:48:00",1108904,0,15.21,15.91,16.34,12.53,0,20.73,5.45,5.45,5.45,4.7,3.95,4.7,0.528,4.587,4.15,4.012,3.35,2.65,2.85,0,0
"2018-03-06 13:49:00",1108905,0,15.44,16,16.48,12.43,0,33.56,7.7,6.95,6.95,6.95,6.95,5.45,1.599,5.662,4.925,4.65,3.987,3.537,3.212,0,0
"2018-03-06 13:50:00",1108906,0,15.41,16.1,16.58,12.16,0,38.24,6.95,6.95,6.95,6.95,6.2,5.45,0.776,5.85,5.475,5.412,5.025,4.787,3.975,0,0
"2018-03-06 13:51:00",1108907,-1,15.19,15.83,16.21,12.08,0,17.9,6.2,6.2,5.45,4.7,4.7,3.95,0.651,4.475,4.138,3.9,3.213,2.638,2.938,0,0
"2018-03-06 13:52:00",1108908,-1,15.01,15.53,15.96,12.2,0,23.46,6.2,6.2,6.2,5.45,4.7,4.7,0.919,4.163,4.012,3.762,3.238,2.45,2.675,0,0
"2018-03-06 13:53:00",1108909,-1,15.03,15.42,15.88,12.29,0,23.11,4.7,4.7,5.45,4.7,3.95,3.95,0.728,3.413,3.3,3.3,3.05,2.388,2.575,0,0
"2018-03-06 13:54:00",1108910,-1,15.23,15.76,16.25,12.39,0,10.1,6.2,5.45,4.7,4.7,3.95,3.95,0.604,4.387,3.95,3.662,2.95,2.35,2.525,0,0
"2018-03-06 13:55:00",1108911,-1,15.37,15.98,16.39,12.02,0,2.196,6.2,5.45,5.45,5.45,3.95,4.7,0.703,3.825,3.513,3.475,2.8,2.775,2.463,0,0
"2018-03-06 13:56:00",1108912,-1,15.52,15.9,16.34,12.15,0,13.8,4.7,3.95,3.95,3.95,3.95,3.95,0.678,2.988,2.713,2.538,2.175,2.075,1.913,0,0
"2018-03-06 13:57:00",1108913,-1,15.88,16.31,16.7,11.95,0,25.6,2.45,2.45,3.2,3.2,3.2,2.45,0.514,1.8,1.8,1.838,1.65,1.413,1.272,0,0
"2018-03-06 13:58:00",1108914,-1,15.88,16.24,16.67,11.66,0,1.186,2.45,2.45,2.45,2.45,1.7,1.7,0.552,1.359,1.365,1.383,1.297,1.098,0.828,0,0
"2018-03-06 13:59:00",1108915,-1,15.99,16.36,16.86,11.98,0,352.4,1.7,0.95,1.7,1.7,1.7,0.95,0.47,0.398,0.348,0.297,0.297,0.313,0.142,0,0
"2018-03-06 14:00:00",1108916,-1,16.29,16.7,17.08,11.87,0,319.3,1.7,0.95,0.95,0.95,0.95,0,0.323,0.642,0.127,0.095,0.016,0.127,0,0,0
"2018-03-06 14:01:00",1108917,-1,16.55,17.05,17.4,11.87,0,6.698,3.2,2.45,2.45,2.45,2.45,2.45,0.761,1.252,1.28,1.417,1.449,1.361,1.027,0,0
"2018-03-06 14:02:00",1108918,-1,16.39,16.82,17.2,11.26,0,34.07,4.7,4.7,3.95,3.95,3.95,3.2,0.802,3.175,2.775,2.613,2.413,2.225,1.988,0,0
"2018-03-06 14:03:00",1108919,-1,15.89,16.53,17.13,11.27,0,25.28,6.95,6.95,6.95,5.45,3.95,6.2,0.735,5.187,4.812,4.537,3.887,2.713,3.275,0,0
"2018-03-06 14:04:00",1108920,-1,15.48,16,16.56,11.18,0,19.74,5.45,5.45,5.45,5.45,5.45,4.7,1.274,4.112,3.75,3.662,3.287,3.012,2.788,0,0
"2018-03-06 14:05:00",1108921,-1,15.48,15.98,16.59,11.62,0,33.19,5.45,5.45,6.2,5.45,5.45,4.7,1.001,4.587,4.237,3.85,3.2,2.8,2.625,0,0
"2018-03-06 14:06:00",1108922,-1,15.67,16.31,16.73,11.21,0,24.02,7.7,7.7,6.95,6.2,6.2,6.2,1.256,5.5,5.462,5.262,4.675,3.825,3.912,0,0
"2018-03-06 14:07:00",1108923,-1,15.44,16,16.59,11.21,0,12.26,5.45,4.7,5.45,4.7,4.7,3.95,0.906,4.462,4.038,3.787,3.038,3.088,2.713,0,0
"2018-03-06 14:08:00",1108924,-1,15.3,15.82,16.39,11.13,0,8.1,4.7,5.45,5.45,4.7,3.95,4.7,0.729,3.588,3.438,3.263,2.725,2.025,2.438,0,0
"2018-03-06 14:09:00",1108925,-1,15.31,15.76,16.37,11.36,0,30.18,5.45,4.7,4.7,4.7,3.95,3.95,1.119,3.5,3.187,2.925,2.477,2.045,2.045,0,0
"2018-03-06 14:10:00",1108926,-1,15.56,15.93,16.54,11.56,0,13.67,3.2,3.2,3.2,3.2,2.45,2.45,0.756,2.125,1.834,1.731,1.371,1.242,1.012,0,0
"2018-03-06 14:11:00",1108927,0,15.83,16.57,16.98,11.29,0,32.14,6.2,5.45,5.45,5.45,4.7,3.95,0.594,3.975,3.95,3.962,3.7,3.463,2.988,0,0
"2018-03-06 14:12:00",1108928,0,15.63,16.31,16.71,10.45,0,44.19,3.2,3.95,3.95,3.95,3.95,3.2,0.919,1.618,1.643,1.822,1.863,1.815,1.48,0,0
"2018-03-06 14:13:00",1108929,0,15.7,16.24,16.67,10.61,0,78.69,2.45,2.45,2.45,2.45,2.45,2.45,0.56,1.298,1.163,1.283,1.393,1.384,0.959,0,0
"2018-03-06 14:14:00",1108930,0,15.75,16.24,16.69,10.46,0,79.74,1.7,0.95,0.95,0.95,1.7,0.95,0.366,0.578,0.032,0.079,0.095,0.139,0.079,0,0
"2018-03-06 14:15:00",1108931,0,16.02,16.37,16.84,10.69,0,48.46,1.7,1.7,1.7,0.95,0.95,0.95,0.42,0.313,0.231,0.266,0.332,0.253,0.048,0,0
"2018-03-06 14:16:00",1108932,0,16.2,16.47,16.95,10.55,0,92.3,1.7,1.7,0.95,0.95,0.95,0.95,0.465,0.617,0.756,0.649,0.269,0.38,0.032,0,0
"2018-03-06 14:17:00",1108933,0,16.37,16.68,17.07,11.04,0,73.02,2.45,3.2,3.2,3.2,3.2,3.2,0.857,1.688,1.825,1.69,1.477,1.442,1.138,0,0
"2018-03-06 14:18:00",1108934,0,16.29,16.67,16.92,10.51,0,61.48,4.7,4.7,4.7,3.95,3.2,3.2,0.687,2.325,2.363,2.263,2.063,2,1.534,0,0
"2018-03-06 14:19:00",1108935,0,15.98,16.31,16.63,10.75,0,62.23,6.95,6.2,6.2,5.45,5.45,4.7,0.755,4.737,4.475,4.212,3.825,3.613,3.075,0,0
"2018-03-06 14:20:00",1108936,0,15.8,16.08,16.55,11.2,0,66.02,6.2,6.95,6.2,5.45,5.45,4.7,0.816,5.212,4.887,4.575,4.012,3.812,3.3,0,0
"2018-03-06 14:21:00",1108937,0,15.51,16.08,16.51,11.03,0,64.71,5.45,5.45,5.45,4.7,5.45,4.7,0.686,4.038,4,3.925,3.525,3.363,2.775,0,0
"2018-03-06 14:22:00",1108938,0,15.62,16.11,16.55,11.33,0,61.66,6.95,7.7,6.95,6.2,6.2,5.45,0.911,5.275,5.025,4.737,4.375,4.263,3.637,0,0
"2018-03-06 14:23:00",1108939,0,15.9,16.37,16.64,11.14,0,78.08,6.2,6.2,5.45,5.45,4.7,4.7,0.668,5.05,4.812,4.487,3.925,3.8,3.2,0,0
"2018-03-06 14:24:00",1108940,0,16,16.61,16.79,10.94,0,75.25,6.2,6.2,6.2,5.45,5.45,4.7,0.788,4.887,4.625,4.537,4.25,4.163,3.525,0,0
"2018-03-06 14:25:00",1108941,0,15.67,16.27,16.53,10.89,0,79.85,5.45,5.45,5.45,5.45,4.7,3.95,0.735,3.812,3.7,3.662,3.463,3.35,2.838,0,0
"2018-03-06 14:26:00",1108942,0,15.53,15.91,16.19,11.03,0,94.5,4.7,4.7,4.7,3.95,3.95,3.95,0.652,3.263,3.15,3.188,3.05,2.95,2.588,0,0
"2018-03-06 14:27:00",1108943,0,15.76,16.19,16.45,11.59,0,96.8,3.2,3.2,3.2,2.45,2.45,2.45,0.349,2.25,1.9,1.838,1.738,1.688,1.388,0,0
"2018-03-06 14:28:00",1108944,0,16.21,16.84,17.02,11.34,0,77.21,4.7,4.7,4.7,3.95,3.2,3.2,0.627,3.475,3.2,3.025,2.613,2.475,2.088,0,0
"2018-03-06 14:29:00",1108945,0,16.21,16.94,17.14,10.53,0,54.37,5.45,4.7,4.7,4.7,4.7,3.95,0.649,3.663,3.363,3.263,2.975,2.8,2.325,0,0
"2018-03-06 14:30:00",1108946,0,15.99,16.47,16.92,10.65,0,52.77,5.45,6.2,6.2,5.45,5.45,4.7,0.662,4.887,4.65,4.35,3.937,3.775,3.238,0,0
"2018-03-06 14:31:00",1108947,0,15.88,16.37,16.9,10.77,0,90.6,6.95,6.95,6.2,5.45,5.45,4.7,0.614,4.812,4.687,4.4,3.937,3.788,3.163,0,0
"2018-03-06 14:32:00",1108948,0,15.68,16.23,16.64,10.67,0,101.8,5.45,6.2,5.45,5.45,5.45,5.45,0.922,3.438,3.525,3.375,3.2,3.138,2.663,0,0
"2018-03-06 14:33:00",1108949,0,15.77,16.13,16.56,10.96,0,71.83,6.95,5.45,5.45,4.7,4.7,4.7,0.904,3.887,3.637,3.525,3.15,3.013,2.6,0,0
"2018-03-06 14:34:00",1108950,0,16.06,16.57,16.87,10.35,0,53.95,6.2,6.2,5.45,5.45,5.45,5.45,0.707,4.9,4.875,4.637,4.25,4.138,3.463,0,0
"2018-03-06 14:35:00",1108951,0,16.15,16.65,17.08,10.27,0,58.16,6.95,6.95,6.2,5.45,5.45,4.7,0.704,4.425,4.337,4.112,3.688,3.55,2.975,0,0
"2018-03-06 14:36:00",1108952,0,16.17,16.89,17.31,10.2,0,54.33,6.95,6.95,6.95,6.95,6.95,6.2,0.909,5.737,5.412,5.212,4.725,4.487,3.875,0,0
"2018-03-06 14:37:00",1108953,0,15.8,16.43,16.89,10.27,0,67.56,6.2,6.2,6.2,6.2,6.2,5.45,0.779,4.787,4.687,4.737,4.437,4.275,3.575,0,0
"2018-03-06 14:38:00",1108954,0,15.58,16.09,16.46,10.61,0,82.5,5.45,5.45,5.45,4.7,4.7,4.7,1.182,3.912,3.525,3.425,3.237,3.1,2.538,0,0
"2018-03-06 14:39:00",1108955,0,15.68,16.22,16.48,10.68,0,72.06,3.95,3.95,3.95,3.95,3.95,3.2,0.564,2.925,2.775,2.688,2.538,2.425,2.013,0,0
"2018-03-06 14:40:00",1108956,0,15.84,16.4,16.68,10.58,0,45.74,9.2,8.45,7.7,6.95,6.2,5.45,1.124,6.225,5.625,5.387,4.7,4.375,3.612,0,0
"2018-03-06 14:41:00",1108957,0,15.55,16.13,16.59,10.53,0,38.82,6.2,6.2,6.2,5.45,5.45,4.7,0.85,4.6,4.375,4.25,3.9,3.563,3.138,0,0
"2018-03-06 14:42:00",1108958,0,15.56,16.14,16.62,10.65,0,45.93,4.7,4.7,4.7,4.7,3.95,3.95,0.587,3.788,3.663,3.563,3.375,3.025,2.675,0,0
"2018-03-06 14:43:00",1108959,0,15.69,16.17,16.64,10.64,0,31.43,4.7,4.7,4.7,4.7,4.7,3.95,0.573,3.588,3.5,3.463,3.188,2.963,2.55,0,0
"2018-03-06 14:44:00",1108960,0,15.77,16.36,16.73,10.46,0,353.4,4.7,4.7,4.7,4.7,2.45,3.2,0.494,2.388,2.163,2.084,1.875,1.7,1.48,0,0
"2018-03-06 14:45:00",1108961,0,15.91,16.56,17.01,10.53,0,13.71,5.45,4.7,4.7,3.2,3.2,3.2,0.499,3.113,2.9,2.85,2.425,1.925,2,0,0
"2018-03-06 14:46:00",1108962,0,15.96,16.57,16.99,10.21,0,36.12,3.95,3.95,4.7,3.95,3.95,3.2,0.78,3.2,2.838,2.725,2.575,2.35,2,0,0
"2018-03-06 14:47:00",1108963,0,16.14,16.61,16.99,10.53,0,65.95,4.7,4.7,4.7,3.95,3.95,3.95,0.578,3.6,3.538,3.4,3.138,3.05,2.613,0,0
"2018-03-06 14:48:00",1108964,0,15.98,16.47,16.83,10.44,0,71.18,3.95,3.2,3.2,3.2,3.2,2.45,0.384,2.425,2.4,2.4,2.313,2.25,1.863,0,0
"2018-03-06 14:49:00",1108965,0,15.95,16.31,16.72,10.56,0,50.84,3.95,3.2,3.2,3.95,3.95,3.2,0.671,2.413,2.013,1.888,1.838,1.7,1.381,0,0
"2018-03-06 14:50:00",1108966,0,16.05,16.44,16.82,10.78,0,52.27,5.45,4.7,3.95,3.2,3.2,3.2,0.483,2.825,2.613,2.488,2.238,2.113,1.788,0,0
"2018-03-06 14:51:00",1108967,-1,16.1,16.62,16.97,10.52,0,46,6.95,6.2,6.2,5.45,5.45,4.7,0.729,4.925,4.5,4.2,3.8,3.625,3.013,0,0
"2018-03-06 14:52:00",1108968,-1,16.24,16.93,17.21,10.36,0,53.12,7.7,6.95,6.95,6.95,6.2,5.45,0.856,6.05,5.612,5.35,4.812,4.612,3.825,0,0
"2018-03-06 14:53:00",1108969,-1,15.89,16.59,16.98,10.12,0,57.71,6.2,5.45,5.45,5.45,4.7,4.7,0.986,3.937,3.7,3.6,3.275,3.15,2.713,0,0
"2018-03-06 14:54:00",1108970,-1,15.77,16.33,16.77,10.44,0,63.91,5.45,5.45,5.45,5.45,4.7,4.7,0.989,4.15,4.1,3.95,3.65,3.5,2.963,0,0
"2018-03-06 14:55:00",1108971,-1,15.68,16.26,16.64,10.46,0,62.44,4.7,4.7,4.7,4.7,4.7,3.95,0.635,3.813,3.613,3.475,3.225,3.063,2.488,0,0
"2018-03-06 14:56:00",1108972,-1,15.94,16.37,16.56,10.39,0,63.98,4.7,4.7,4.7,5.45,4.7,3.95,1.108,2.75,2.85,2.9,2.725,2.55,2.15,0,0
"2018-03-06 14:57:00",1108973,-1,16,16.4,16.57,10.4,0,61.78,3.2,3.2,3.2,3.2,3.2,2.45,0.471,2.175,2.163,2.113,2.013,1.963,1.65,0,0
"2018-03-06 14:58:00",1108974,-1,16.05,16.37,16.56,10.32,0,70.25,2.45,2.45,2.45,2.45,2.45,2.45,0.587,1.622,1.588,1.513,1.393,1.318,0.852,0,0
"2018-03-06 14:59:00",1108975,-1,16.17,16.41,16.64,10.41,0,69.35,2.45,2.45,2.45,2.45,2.45,1.7,0.382,1.725,1.625,1.65,1.575,1.55,1.222,0,0
"2018-03-06 15:00:00",1108976,-1,16.13,16.4,16.7,10.3,0,34.45,3.95,3.95,3.95,3.2,3.2,2.45,0.545,2.478,1.977,2.156,1.875,1.813,1.543,0,0
"2018-03-06 15:01:00",1108977,-1,16.05,16.44,16.7,10.16,0,37.03,4.7,3.2,3.2,3.2,2.45,2.45,0.476,3.138,2.4,2.275,1.875,1.709,1.413,0,0
"2018-03-06 15:02:00",1108978,-1,16.18,16.63,16.98,9.93,0,21.73,5.45,5.45,5.45,3.95,3.95,3.95,0.678,4.025,3.588,3.275,2.675,2.213,2.263,0,0
"2018-03-06 15:03:00",1108979,-1,16.04,16.62,16.96,9.52,0,20.57,4.7,5.45,5.45,5.45,3.2,4.7,0.495,4.187,4.125,3.937,3.313,2.163,2.738,0,0
"2018-03-06 15:04:00",1108980,-1,16.21,16.62,17.13,10.03,0,45.14,6.95,5.45,4.7,4.7,4.7,3.95,0.982,4.975,4.138,3.7,3.15,2.788,2.475,0,0
"2018-03-06 15:05:00",1108981,-1,16.05,16.77,17.28,10.09,0,55.49,6.95,6.2,6.2,6.2,5.45,5.45,0.707,5.687,5.3,4.962,4.425,4.2,3.413,0,0
"2018-03-06 15:06:00",1108982,-1,15.79,16.48,17.03,10.11,0,68.72,5.45,5.45,4.7,4.7,4.7,3.95,0.718,4.15,3.875,3.625,3.288,3.1,2.65,0,0
"2018-03-06 15:07:00",1108983,-1,16.04,16.54,16.98,10.32,0,73.02,6.95,6.95,6.2,6.2,6.2,5.45,1.107,4.825,4.825,4.575,4,3.775,3.188,0,0
"2018-03-06 15:08:00",1108984,-1,16.16,16.65,16.95,9.92,0,75.53,6.95,6.95,6.95,6.2,6.2,6.2,0.823,5.525,5.437,5.162,4.687,4.487,3.787,0,0
"2018-03-06 15:09:00",1108985,-1,15.77,16.32,16.59,9.77,0,72.63,7.7,8.45,7.7,7.7,7.7,6.2,1.31,5.625,5.537,5.337,5.012,4.837,4.187,0,0
"2018-03-06 15:10:00",1108986,-1,15.6,16.01,16.33,10.01,0,101.7,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.638,3.113,2.838,2.663,2.55,2.125,0,0
"2018-03-06 15:11:00",1108987,0,15.94,16.29,16.51,10.35,0,100.9,3.95,3.95,3.95,3.95,3.95,3.2,0.483,3.05,3,3.025,2.925,2.788,2.338,0,0
"2018-03-06 15:12:00",1108988,0,16.08,16.53,16.59,10,0,74.66,3.2,3.2,3.2,3.2,3.2,2.45,0.639,2.138,1.813,1.988,1.909,1.822,1.395,0,0
"2018-03-06 15:13:00",1108989,0,16.27,16.69,16.71,10.01,0,65.99,3.2,3.2,3.2,3.2,3.2,2.45,0.79,1.301,1.075,0.989,0.807,0.707,0.455,0,0
"2018-03-06 15:14:00",1108990,0,16.38,16.83,16.87,9.79,0,60.51,3.2,3.2,3.2,3.95,3.2,3.2,0.667,2,1.659,1.8,1.75,1.625,1.283,0,0
"2018-03-06 15:15:00",1108991,0,16.59,17.1,17.23,9.94,0,48.24,3.95,3.95,3.95,3.2,3.2,3.2,0.561,2.663,2.225,2.113,1.913,1.85,1.488,0,0
"2018-03-06 15:16:00",1108992,0,16.86,17.48,17.6,9.54,0,18.18,6.2,6.2,6.95,6.95,6.2,5.45,1.023,4.675,4.4,4.287,3.75,3.35,3.05,0,0
"2018-03-06 15:17:00",1108993,0,16.73,17.4,17.63,9.23,0,22.06,6.2,6.2,6.2,4.7,4.7,4.7,0.709,4.962,4.562,4.3,3.475,2.563,2.925,0,0
"2018-03-06 15:18:00",1108994,0,16.31,16.97,17.38,9.58,0,17.67,5.45,4.7,3.95,3.95,3.95,3.95,0.572,3.675,3.3,3.088,2.638,2.1,2.375,0,0
"2018-03-06 15:19:00",1108995,0,16.6,17,17.23,9.62,0,29.51,6.2,5.45,5.45,3.95,3.2,3.2,0.503,3.175,3.05,3.088,2.725,2.313,2.063,0,0
"2018-03-06 15:20:00",1108996,0,16.43,17,17.27,9.56,0,56.13,6.95,6.2,6.2,6.2,6.2,4.7,0.741,5.237,4.875,4.7,4.263,4.012,3.288,0,0
"2018-03-06 15:21:00",1108997,0,16.02,16.45,16.9,9.87,0,63.29,6.2,6.95,6.95,6.2,6.2,4.7,0.699,5.162,5.087,4.962,4.362,4.163,3.563,0,0
"2018-03-06 15:22:00",1108998,0,15.98,16.38,16.81,10.11,0,54.66,5.45,4.7,5.45,4.7,4.7,3.95,0.572,4.05,4.025,3.875,3.363,3.238,2.65,0,0
"2018-03-06 15:23:00",1108999,0,16.29,16.68,17.13,10.23,0,68.07,5.45,5.45,4.7,4.7,4.7,3.95,0.545,4.4,4,3.813,3.438,3.313,2.75,0,0
"2018-03-06 15:24:00",1109000,0,16.28,16.8,17.05,9.82,0,59.19,5.45,5.45,5.45,5.45,4.7,4.7,0.768,3.937,3.962,3.937,3.7,3.563,2.95,0,0
"2018-03-06 15:25:00",1109001,0,16.18,16.49,16.8,9.99,0,64.41,3.95,3.95,3.95,3.95,3.95,3.2,0.78,2.663,2.688,2.638,2.45,2.35,1.963,0,0
"2018-03-06 15:26:00",1109002,0,16.23,16.5,16.82,10.06,0,62.7,6.95,6.2,5.45,5.45,4.7,4.7,1.216,4.012,3.562,3.275,2.875,2.713,2.184,0,0
"2018-03-06 15:27:00",1109003,0,16.36,16.73,17.08,9.82,0,31.76,6.95,6.2,5.45,5.45,4.7,4.7,0.545,5.325,4.85,4.5,3.925,3.313,2.988,0,0
"2018-03-06 15:28:00",1109004,0,16.28,17.01,17.39,9.56,0,42.49,8.45,7.7,7.7,6.95,6.95,6.2,1.005,6.512,5.9,5.4,4.837,4.5,3.812,0,0
"2018-03-06 15:29:00",1109005,0,16.37,16.98,17.49,9.46,0,43.92,7.7,6.95,6.95,6.95,6.2,5.45,0.681,5.925,5.475,5.262,4.825,4.625,3.887,0,0
"2018-03-06 15:30:00",1109006,0,16.32,16.91,17.37,9.26,0,47.15,6.2,5.45,5.45,4.7,4.7,3.95,0.484,4.637,4.212,4,3.713,3.563,2.825,0,0
"2018-03-06 15:31:00",1109007,0,16.37,17,17.46,9.23,0,31.85,8.45,8.45,8.45,6.95,6.95,6.2,1,5.762,5.562,5.4,4.837,4.387,3.837,0,0
"2018-03-06 15:32:00",1109008,0,15.88,16.49,16.88,9.17,0,23.15,6.2,5.45,5.45,5.45,4.7,5.45,0.992,4.5,4.163,4.15,3.712,2.963,3.075,0,0
"2018-03-06 15:33:00",1109009,0,16,16.52,16.96,9.54,0,38.12,6.95,6.2,5.45,5.45,4.7,4.7,1.108,5.537,4.75,4.4,3.812,3.163,2.975,0,0
"2018-03-06 15:34:00",1109010,0,16.02,16.71,17.04,9.17,0,35.42,6.95,6.2,6.2,6.2,5.45,4.7,0.686,5.012,4.9,4.9,4.525,4.237,3.5,0,0
"2018-03-06 15:35:00",1109011,0,16.03,16.48,16.88,9.34,0,25.39,4.7,4.7,4.7,4.7,3.95,3.2,0.676,3.75,3.55,3.588,3.3,2.625,2.65,0,0
"2018-03-06 15:36:00",1109012,0,16.15,16.78,17.01,9.24,0,31.63,4.7,4.7,4.7,3.95,3.95,3.2,0.726,3.3,3.1,3.125,2.9,2.663,2.263,0,0
"2018-03-06 15:37:00",1109013,0,16.08,16.69,16.94,8.98,0,27.12,3.95,3.95,3.95,3.95,3.95,3.95,0.874,2.863,2.763,2.713,2.7,2.375,2.2,0,0
"2018-03-06 15:38:00",1109014,0,16.16,16.57,16.93,9.17,0,33.75,3.2,3.2,3.95,3.2,3.2,2.45,0.578,2.297,2.313,2.463,2.213,1.85,1.713,0,0
"2018-03-06 15:39:00",1109015,0,16.22,16.7,16.92,9.25,0,76.14,3.95,3.95,3.95,3.95,3.2,3.2,0.598,2.813,2.513,2.538,2.338,2.238,1.875,0,0
"2018-03-06 15:40:00",1109016,0,16.22,16.68,16.99,9.27,0,43.29,6.2,6.2,6.2,5.45,5.45,5.45,0.923,4.762,4.637,4.487,4.087,3.912,3.238,0,0
"2018-03-06 15:41:00",1109017,0,16.06,16.41,16.82,9.17,0,49.48,3.95,3.95,4.7,4.7,3.95,3.95,0.705,3.175,3.15,3.175,2.975,2.813,2.4,0,0
"2018-03-06 15:42:00",1109018,0,16.08,16.36,16.71,9.14,0,64.73,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.575,2.375,2.363,2.25,2.175,1.825,0,0
"2018-03-06 15:43:00",1109019,0,16.12,16.5,16.84,9.54,0,37.15,6.95,6.2,6.2,5.45,5.45,4.7,0.973,4.45,4.2,3.962,3.512,3.213,2.563,0,0
"2018-03-06 15:44:00",1109020,0,16.08,16.59,16.84,9.35,0,19.02,6.95,5.45,6.2,5.45,3.95,4.7,0.714,4.175,4.05,3.962,3.538,2.325,2.975,0,0
"2018-03-06 15:45:00",1109021,0,16.09,16.44,16.82,9.42,0,14.39,8.45,6.95,6.2,5.45,4.7,4.7,0.677,4.975,4.275,3.788,3,2.8,2.663,0,0
"2018-03-06 15:46:00",1109022,0,16.57,16.91,17.24,9.53,0,47.9,8.45,7.7,6.95,6.95,6.2,5.45,0.904,6.137,5.525,5.087,4.625,4.138,3.775,0,0
"2018-03-06 15:47:00",1109023,0,16.68,17.17,17.46,9.01,0,57.79,6.95,6.2,6.95,6.2,6.2,5.45,0.758,5.375,5.162,5.062,4.462,4.2,3.563,0,0
"2018-03-06 15:48:00",1109024,0,16.64,17.09,17.38,8.84,0,50.34,6.95,6.95,6.95,6.2,6.2,5.45,0.64,5.962,5.487,5.412,5.025,4.812,4.1,0,0
"2018-03-06 15:49:00",1109025,0,16.33,16.83,17.2,8.83,0,52.5,6.95,6.95,6.95,6.2,6.2,5.45,0.731,5.275,5.125,4.937,4.45,4.3,3.737,0,0
"2018-03-06 15:50:00",1109026,0,16.3,16.77,17.17,8.99,0,48.2,6.95,6.95,6.2,6.2,5.45,4.7,0.645,5.325,4.937,4.737,4.3,4.075,3.363,0,0
"2018-03-06 15:51:00",1109027,-1,16.24,16.79,17.19,8.84,0,53.49,6.95,6.95,6.95,6.2,6.2,5.45,0.834,6.162,5.875,5.712,5.1,4.787,3.925,0,0
"2018-03-06 15:52:00",1109028,-1,16.21,16.87,17.21,8.69,0,30.46,6.95,6.2,6.2,5.45,5.45,4.7,0.955,5.25,5.05,4.85,4.462,3.7,3.538,0,0
"2018-03-06 15:53:00",1109029,-1,16.01,16.64,17.07,8.6,0,17.59,6.95,6.2,6.2,4.7,3.95,3.95,0.586,5.425,4.837,4.487,3.55,2.763,2.888,0,0
"2018-03-06 15:54:00",1109030,-1,16.2,16.69,17.1,8.8,0,36.18,6.2,6.2,6.2,5.45,5.45,4.7,0.751,4.912,4.875,4.75,4.287,4.038,3.4,0,0
"2018-03-06 15:55:00",1109031,-1,16.15,16.69,17.06,8.7,0,37.37,6.2,6.2,5.45,5.45,5.45,5.45,0.704,4.55,4.462,4.263,3.962,3.538,3.213,0,0
"2018-03-06 15:56:00",1109032,-1,16.13,16.63,16.86,8.7,0,37.73,3.2,3.2,3.95,3.2,3.2,3.2,0.635,2.375,2.375,2.275,2.113,2.063,1.713,0,0
"2018-03-06 15:57:00",1109033,-1,16.29,16.64,16.9,8.98,0,44.11,4.7,4.7,4.7,4.7,3.95,3.95,0.655,3.088,3.038,2.963,2.763,2.65,2.238,0,0
"2018-03-06 15:58:00",1109034,-1,16.7,17.15,17.32,9.15,0,65.75,6.2,6.2,6.95,6.2,6.2,5.45,0.792,5.187,5.287,5.025,4.525,4.337,3.737,0,0
"2018-03-06 15:59:00",1109035,-1,16.49,16.92,17.14,8.88,0,65.93,6.2,6.2,5.45,5.45,5.45,4.7,0.764,4.887,4.637,4.275,3.987,3.825,3.225,0,0
"2018-03-06 16:00:00",1109036,-1,16.38,16.71,17,9.07,0,64.99,5.45,5.45,4.7,4.7,3.95,3.2,0.578,4.175,3.8,3.613,3.275,3.088,2.575,0,0
"2018-03-06 16:01:00",1109037,-1,16.59,17.04,17.35,9.26,0,62.56,8.45,7.7,7.7,6.95,6.95,5.45,1.062,6.45,5.875,5.35,4.662,4.4,3.762,0,0
"2018-03-06 16:02:00",1109038,-1,16.42,17.08,17.42,9.03,0,63.77,7.7,6.95,6.95,5.45,5.45,4.7,0.602,6,5.75,5.462,4.737,4.475,3.825,0,0
"2018-03-06 16:03:00",1109039,-1,16.12,16.66,16.95,9.2,0,61.75,6.95,6.2,6.2,6.2,6.2,5.45,0.648,5.637,5.312,5.225,4.737,4.525,3.763,0,0
"2018-03-06 16:04:00",1109040,-1,16.15,16.71,17.01,9.49,0,38.3,8.45,7.7,7.7,6.95,6.95,5.45,1.046,6.512,6.062,5.8,5.262,4.925,4.087,0,0
"2018-03-06 16:05:00",1109041,-1,16.01,16.61,17.05,9.46,0,15.74,6.95,6.2,6.2,5.45,5.45,4.7,0.979,5.525,4.812,4.587,3.725,3.363,3.138,0,0
"2018-03-06 16:06:00",1109042,-1,16.01,16.56,16.99,9.55,0,25.45,9.2,7.7,7.7,7.7,6.95,6.95,1.328,5.375,4.737,4.475,4.012,3.038,3.5,0,0
"2018-03-06 16:07:00",1109043,-1,16.14,16.66,16.98,9.32,0,59.85,6.95,6.95,6.95,6.2,6.2,5.45,0.649,5.425,5.462,5.512,5.112,4.937,4.075,0,0
"2018-03-06 16:08:00",1109044,-1,16.2,16.52,16.97,9.41,0,54.43,6.2,6.2,5.45,4.7,4.7,3.95,0.875,4.263,3.825,3.637,3.163,3.05,2.513,0,0
"2018-03-06 16:09:00",1109045,-1,16.16,16.6,17.06,9.41,0,75.22,4.7,4.7,4.7,3.95,3.95,3.95,0.562,3.063,3.163,3.15,2.863,2.713,2.275,0,0
"2018-03-06 16:10:00",1109046,-1,16.18,16.59,16.95,9.34,0,34.06,3.95,3.2,3.2,3.2,3.2,2.45,0.566,2.588,2.425,2.4,2.313,2.238,1.763,0,0
"2018-03-06 16:11:00",1109047,0,16.15,16.43,16.77,9.27,0,33.22,2.45,2.45,2.45,2.45,2.45,1.7,0.674,1.371,0.785,0.959,0.856,0.628,0.468,0,0
"2018-03-06 16:12:00",1109048,0,16.36,16.62,16.95,9.56,0,29.34,5.45,4.7,4.7,3.95,3.95,3.2,0.582,3.3,2.913,2.825,2.538,1.988,1.89,0,0
"2018-03-06 16:13:00",1109049,0,16.49,16.93,17.11,9.29,0,74.57,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.538,3.275,3.113,2.9,2.825,2.35,0,0
"2018-03-06 16:14:00",1109050,0,16.53,16.98,17.12,9.19,0,87,3.95,3.2,3.2,3.2,3.2,3.2,0.46,2.738,2.638,2.6,2.463,2.388,2,0,0
"2018-03-06 16:15:00",1109051,0,16.63,17.09,17.18,9.19,0,83.7,4.7,3.95,3.95,3.95,3.95,3.2,0.554,2.975,2.875,3,2.725,2.625,2.213,0,0
"2018-03-06 16:16:00",1109052,0,16.57,16.96,17.09,9.13,0,76.64,6.95,6.2,6.2,6.2,6.2,5.45,1.089,4.325,4.112,4.025,3.612,3.425,2.85,0,0
"2018-03-06 16:17:00",1109053,0,16.51,16.92,17.03,9.11,0,72.75,6.2,6.2,5.45,4.7,4.7,4.7,0.64,4.662,4.487,4.337,3.9,3.75,3.113,0,0
"2018-03-06 16:18:00",1109054,0,16.26,16.77,16.95,9.08,0,62.18,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.925,3.563,3.413,3.038,2.938,2.4,0,0
"2018-03-06 16:19:00",1109055,0,16.17,16.6,16.84,9.22,0,71.29,6.2,6.2,5.45,6.2,5.45,4.7,1.104,4.362,3.887,3.612,3.3,3.175,2.738,0,0
"2018-03-06 16:20:00",1109056,0,16.48,16.91,17.04,9.29,0,65.76,6.95,6.2,6.2,5.45,5.45,4.7,0.847,4.55,3.95,3.663,3.175,2.975,2.325,0,0
"2018-03-06 16:21:00",1109057,0,16.61,17.14,17.31,9.13,0,67.39,7.7,6.95,6.95,6.2,6.2,5.45,0.961,5.95,5.437,5.012,4.425,4.175,3.537,0,0
"2018-03-06 16:22:00",1109058,0,16.3,16.95,17.17,8.92,0,63.01,8.45,7.7,8.45,7.7,6.95,6.2,0.766,6.812,5.975,5.825,5.212,4.925,4.187,0,0
"2018-03-06 16:23:00",1109059,0,16.16,16.68,16.99,9,0,58.48,7.7,6.95,7.7,6.95,6.95,5.45,0.756,5.887,5.537,5.337,4.675,4.462,3.75,0,0
"2018-03-06 16:24:00",1109060,0,16.12,16.62,17,9.05,0,61.63,6.2,6.2,5.45,5.45,5.45,4.7,0.57,4.7,4.362,4.225,3.912,3.725,3.075,0,0
"2018-03-06 16:25:00",1109061,0,16.09,16.54,16.86,9.08,0,67.11,5.45,5.45,5.45,5.45,5.45,4.7,0.705,4.263,4.075,3.888,3.55,3.438,2.925,0,0
"2018-03-06 16:26:00",1109062,0,16.03,16.49,16.76,9.07,0,66.11,4.7,3.95,3.95,3.2,3.2,3.2,0.637,2.938,2.7,2.563,2.325,2.2,1.875,0,0
"2018-03-06 16:27:00",1109063,0,16.24,16.56,16.77,9.22,0,75,3.95,3.95,3.95,3.95,3.95,3.2,0.609,3.125,3,2.9,2.75,2.6,2.238,0,0
"2018-03-06 16:28:00",1109064,0,16.28,16.67,16.8,9.11,0,66.77,4.7,3.2,3.95,3.95,3.95,3.2,0.68,2.3,1.988,2.1,1.95,1.95,1.613,0,0
"2018-03-06 16:29:00",1109065,0,16.25,16.67,16.83,9.14,0,60.53,4.7,4.7,4.7,4.7,3.95,3.95,0.51,3.975,3.75,3.713,3.375,3.25,2.763,0,0
"2018-03-06 16:30:00",1109066,0,16.33,16.7,16.91,9.18,0,76.07,6.2,6.2,5.45,5.45,5.45,4.7,0.63,4.362,4.337,4.237,4,3.825,3.3,0,0
"2018-03-06 16:31:00",1109067,0,16.26,16.77,16.91,9.12,0,85.7,6.95,6.2,6.2,6.2,5.45,4.7,0.768,5.075,4.575,4.45,4.138,3.962,3.325,0,0
"2018-03-06 16:32:00",1109068,0,16.14,16.6,16.81,9.21,0,91.2,5.45,5.45,4.7,4.7,4.7,3.95,0.541,3.937,3.95,3.863,3.563,3.388,2.788,0,0
"2018-03-06 16:33:00",1109069,0,16.15,16.5,16.76,9.28,0,89.8,5.45,5.45,5.45,5.45,4.7,3.95,0.814,4.05,3.987,3.8,3.575,3.425,2.95,0,0
"2018-03-06 16:34:00",1109070,0,16.13,16.53,16.67,9.25,0,81.8,5.45,5.45,5.45,4.7,4.7,3.95,0.756,3.875,3.75,3.637,3.338,3.188,2.613,0,0
"2018-03-06 16:35:00",1109071,0,16.13,16.4,16.54,9.32,0,67.11,3.95,3.95,3.95,3.95,3.95,3.2,0.669,2.813,2.688,2.55,2.3,2.25,1.925,0,0
"2018-03-06 16:36:00",1109072,0,16.26,16.57,16.73,9.43,0,62.48,3.95,3.95,3.2,3.2,3.2,2.45,0.61,2.563,2.475,2.325,1.95,1.9,1.618,0,0
"2018-03-06 16:37:00",1109073,0,16.57,16.91,17.02,9.45,0,51.9,3.2,3.95,4.7,3.95,3.95,3.2,0.823,2.438,2.388,2.375,2.025,1.913,1.563,0,0
"2018-03-06 16:38:00",1109074,0,16.56,16.84,16.93,8.98,0,14.1,5.45,4.7,4.7,4.7,3.95,3.95,0.588,4.1,3.863,3.788,3.163,2.488,2.65,0,0
"2018-03-06 16:39:00",1109075,0,16.44,16.59,16.81,8.98,0,29.37,5.45,5.45,5.45,3.95,3.95,3.95,0.564,4.05,3.8,3.637,3.2,2.925,2.563,0,0
"2018-03-06 16:40:00",1109076,0,16.6,16.85,17.04,8.99,0,36.01,6.95,6.2,6.2,6.2,5.45,4.7,0.893,4.825,4.425,4.25,3.863,3.188,3.063,0,0
"2018-03-06 16:41:00",1109077,0,16.74,17.12,17.24,8.71,0,39.4,6.95,6.2,5.45,4.7,4.7,4.7,0.629,4.95,4.275,4,3.65,3.288,2.7,0,0
"2018-03-06 16:42:00",1109078,0,16.44,16.83,17.04,8.44,0,31.11,8.45,8.45,7.7,6.95,6.2,5.45,1.023,6.262,5.95,5.637,5.212,4.437,4.087,0,0
"2018-03-06 16:43:00",1109079,0,16.11,16.42,16.73,8.61,0,34.69,6.95,6.95,6.95,6.2,6.2,5.45,0.928,5.85,5.387,5.062,4.575,4.225,3.588,0,0
"2018-03-06 16:44:00",1109080,0,16.13,16.39,16.64,8.78,0,33.3,6.2,5.45,6.2,5.45,5.45,4.7,0.992,4.875,4.675,4.512,4.175,3.55,3.238,0,0
"2018-03-06 16:45:00",1109081,0,16.2,16.54,16.66,8.66,0,32.05,6.95,6.2,6.2,5.45,5.45,4.7,0.691,5.487,5.15,4.912,4.437,4.087,3.5,0,0
"2018-03-06 16:46:00",1109082,0,16,16.24,16.47,8.58,0,32.03,5.45,5.45,5.45,4.7,4.7,3.95,0.77,4.012,3.638,3.6,3.313,3.013,2.55,0,0
"2018-03-06 16:47:00",1109083,0,16.04,16.44,16.6,8.73,0,41.95,5.45,6.2,5.45,4.7,3.95,3.2,0.558,4.575,3.788,3.588,3.175,3.013,2.425,0,0
"2018-03-06 16:48:00",1109084,0,16.15,16.57,16.73,8.65,0,51.83,6.95,6.2,6.2,5.45,5.45,4.7,0.743,5.475,4.775,4.4,3.925,3.6,3.075,0,0
"2018-03-06 16:49:00",1109085,0,16.02,16.45,16.66,8.49,0,56.18,6.2,6.2,6.95,6.2,5.45,4.7,0.789,5.45,5.225,5,4.437,4.25,3.45,0,0
"2018-03-06 16:50:00",1109086,0,15.95,16.31,16.51,8.52,0,50.72,7.7,7.7,7.7,6.2,6.2,5.45,0.615,6.25,5.912,5.737,5.225,5,4.112,0,0
"2018-03-06 16:51:00",1109087,-1,15.84,16.15,16.36,8.56,0,41.81,6.2,6.2,6.2,6.2,6.2,5.45,0.764,4.587,4.4,4.187,3.825,3.663,3.075,0,0
"2018-03-06 16:52:00",1109088,-1,15.82,16.13,16.33,8.6,0,35.33,5.45,5.45,5.45,4.7,4.7,3.95,0.612,4.437,4.263,4.012,3.6,3.225,2.925,0,0
"2018-03-06 16:53:00",1109089,-1,15.92,16.21,16.35,8.69,0,33.89,4.7,5.45,4.7,3.95,3.95,3.2,0.537,3.713,3.588,3.413,3.075,2.875,2.363,0,0
"2018-03-06 16:54:00",1109090,-1,16.08,16.35,16.45,8.66,0,61.11,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.575,4.225,4.062,3.675,3.55,2.888,0,0
"2018-03-06 16:55:00",1109091,-1,16.13,16.36,16.43,8.59,0,61.74,5.45,5.45,5.45,4.7,4.7,4.7,0.652,4.675,4.387,4.3,3.875,3.7,3.213,0,0
"2018-03-06 16:56:00",1109092,-1,15.96,16.29,16.35,8.47,0,66.72,4.7,4.7,4.7,4.7,4.7,3.95,0.541,3.8,3.688,3.45,3.163,3.013,2.6,0,0
"2018-03-06 16:57:00",1109093,-1,15.92,16.21,16.34,8.61,0,46.47,5.45,4.7,4.7,3.95,4.7,3.95,0.663,3.388,2.888,2.838,2.588,2.488,1.95,0,0
"2018-03-06 16:58:00",1109094,-1,15.99,16.29,16.38,8.59,0,38.53,5.45,4.7,4.7,4.7,4.7,3.95,0.704,3.975,3.575,3.375,3.025,2.85,2.325,0,0
"2018-03-06 16:59:00",1109095,-1,16.19,16.4,16.52,8.66,0,50.18,5.45,5.45,5.45,4.7,4.7,3.95,0.515,4.362,4.138,3.987,3.525,3.325,2.763,0,0
"2018-03-06 17:00:00",1109096,-1,16.14,16.45,16.54,8.53,0,44.2,5.45,6.2,5.45,4.7,4.7,4.7,0.853,4.712,4.587,4.263,3.837,3.463,3.038,0,0
"2018-03-06 17:01:00",1109097,-1,15.92,16.17,16.33,8.43,0,33.81,4.7,4.7,3.95,3.95,3.95,3.2,0.554,3.713,3.525,3.363,3.05,2.775,2.338,0,0
"2018-03-06 17:02:00",1109098,-1,15.85,16.07,16.26,8.65,0,36.83,5.45,4.7,4.7,4.7,3.95,3.2,0.571,3.838,3.588,3.3,2.95,2.275,2.225,0,0
"2018-03-06 17:03:00",1109099,-1,16.03,16.23,16.4,8.8,0,27.94,6.2,5.45,4.7,3.95,3.2,3.2,0.605,4.087,3.613,3.35,2.825,2.463,2.225,0,0
"2018-03-06 17:04:00",1109100,-1,16,16.44,16.55,8.62,0,23.37,7.7,6.95,6.95,6.2,3.95,5.45,0.573,6.512,5.875,5.412,4.562,3.213,3.45,0,0
"2018-03-06 17:05:00",1109101,-1,15.77,16.11,16.35,8.5,0,33.68,4.7,5.45,4.7,4.7,3.95,3.95,0.519,3.9,3.862,3.8,3.388,3.025,2.625,0,0
"2018-03-06 17:06:00",1109102,-1,15.84,16.11,16.32,8.71,0,35.99,6.2,5.45,5.45,4.7,3.95,3.95,0.604,4.175,3.825,3.6,3.113,2.8,2.4,0,0
"2018-03-06 17:07:00",1109103,-1,16.02,16.43,16.58,8.63,0,37.21,6.95,6.95,5.45,5.45,4.7,3.95,0.516,5.462,4.737,4.412,3.925,3.5,2.95,0,0
"2018-03-06 17:08:00",1109104,-1,16.12,16.55,16.66,8.38,0,32.87,6.95,6.95,6.95,6.95,6.2,5.45,0.588,5.9,5.637,5.562,5.075,4.662,4.087,0,0
"2018-03-06 17:09:00",1109105,-1,16.02,16.54,16.71,8.37,0,33,7.7,6.95,6.95,6.2,6.2,5.45,0.766,6.625,5.85,5.362,4.812,4.263,3.762,0,0
"2018-03-06 17:10:00",1109106,-1,16.01,16.46,16.65,8.31,0,38.81,6.2,6.2,6.2,5.45,5.45,4.7,0.776,4.163,4.112,4.175,3.912,3.737,3.063,0,0
"2018-03-06 17:11:00",1109107,0,16.09,16.36,16.5,8.38,0,45.54,6.2,5.45,5.45,4.7,4.7,3.95,0.661,3.962,3.712,3.775,3.475,3.263,2.688,0,0
"2018-03-06 17:12:00",1109108,0,16.2,16.5,16.64,8.46,0,29.86,8.45,7.7,6.95,6.2,5.45,5.45,0.802,5.525,4.55,4.325,3.588,3.138,2.963,0,0
"2018-03-06 17:13:00",1109109,0,16.16,16.51,16.71,8.39,0,31.17,6.95,6.95,6.95,5.45,5.45,4.7,0.578,5.637,5.237,4.937,4.337,4.062,3.363,0,0
"2018-03-06 17:14:00",1109110,0,16.05,16.49,16.69,8.37,0,29.01,7.7,6.95,6.95,6.2,5.45,5.45,0.81,6.237,5.712,5.525,4.812,3.925,3.9,0,0
"2018-03-06 17:15:00",1109111,0,15.88,16.27,16.53,8.44,0,23.32,6.95,6.2,6.2,5.45,3.95,4.7,0.686,5.287,4.525,4.087,3.575,2.738,2.825,0,0
"2018-03-06 17:16:00",1109112,0,15.75,16.11,16.34,8.44,0,33.32,6.95,6.2,6.2,5.45,5.45,5.45,0.677,5.512,5.262,5.037,4.475,3.85,3.513,0,0
"2018-03-06 17:17:00",1109113,0,15.78,16.1,16.3,8.55,0,38.32,6.2,4.7,4.7,3.95,3.95,3.2,0.453,4.362,3.912,3.575,3.163,2.925,2.375,0,0
"2018-03-06 17:18:00",1109114,0,15.74,16.03,16.18,8.48,0,35.39,5.45,5.45,5.45,4.7,4.7,3.95,0.582,4.425,4.2,4.087,3.613,3.363,2.738,0,0
"2018-03-06 17:19:00",1109115,0,15.77,15.99,16.14,8.54,0,38.8,6.2,5.45,5.45,4.7,3.95,3.95,0.429,4.525,4.325,4.112,3.625,3.35,2.75,0,0
"2018-03-06 17:20:00",1109116,0,15.88,16.1,16.22,8.5,0,44.43,6.95,6.2,6.95,6.2,6.2,4.7,0.711,5.475,5.062,4.787,4.325,3.975,3.225,0,0
"2018-03-06 17:21:00",1109117,0,15.86,16.22,16.35,8.38,0,53.34,6.2,6.2,5.45,5.45,5.45,4.7,0.702,5.15,4.787,4.35,3.7,3.513,2.825,0,0
"2018-03-06 17:22:00",1109118,0,15.79,16.11,16.29,8.3,0,42.59,4.7,5.45,4.7,4.7,4.7,3.95,0.538,4.45,4.387,4.187,3.763,3.613,2.913,0,0
"2018-03-06 17:23:00",1109119,0,15.77,16.06,16.27,8.37,0,44.66,4.7,4.7,4.7,3.95,3.95,3.2,0.519,3.563,3.475,3.338,2.925,2.775,2.225,0,0
"2018-03-06 17:24:00",1109120,0,15.83,16.12,16.3,8.31,0,45.8,4.7,4.7,3.95,3.95,3.2,3.2,0.415,3.65,3.513,3.375,2.938,2.75,2.225,0,0
"2018-03-06 17:25:00",1109121,0,15.89,16.09,16.29,8.37,0,28.79,5.45,4.7,4.7,3.95,3.2,3.95,0.472,3.9,3.525,3.125,2.675,2.4,2.063,0,0
"2018-03-06 17:26:00",1109122,0,15.77,16.1,16.24,8.24,0,15.38,5.45,5.45,4.7,3.95,2.45,3.95,0.374,4.837,4.3,3.825,3.125,2.05,2.788,0,0
"2018-03-06 17:27:00",1109123,0,15.66,15.95,16.09,8.18,0,21.25,4.7,4.7,4.7,3.95,2.45,3.2,0.349,3.95,3.613,3.338,2.638,1.688,2.15,0,0
"2018-03-06 17:28:00",1109124,0,15.66,15.89,16.03,8.26,0,27.76,4.7,4.7,4.7,3.95,3.2,3.2,0.649,3.388,3.238,3.038,2.588,1.838,2.15,0,0
"2018-03-06 17:29:00",1109125,0,15.77,15.96,16.06,8.41,0,37.57,3.95,3.95,3.2,3.2,2.45,2.45,0.429,2.713,2.213,2.1,2.037,1.963,1.725,0,0
"2018-03-06 17:30:00",1109126,0,15.88,16.15,16.2,8.45,0,34.11,5.45,4.7,3.95,3.95,3.95,3.95,0.943,3.95,3.063,2.9,2.563,2.413,2.05,0,0
"2018-03-06 17:31:00",1109127,0,15.75,16.08,16.13,8.27,0,22.69,4.7,4.7,3.95,3.95,3.2,3.2,0.532,3.788,3.638,3.55,3.225,2.288,2.575,0,0
"2018-03-06 17:32:00",1109128,0,15.7,15.92,16.01,8.35,0,23.84,5.45,4.7,4.7,4.7,3.2,3.95,0.625,4.15,3.675,3.55,2.838,1.963,2.25,0,0
"2018-03-06 17:33:00",1109129,0,15.72,15.9,15.97,8.42,0,35.2,7.7,6.95,6.2,5.45,5.45,4.7,0.804,5.7,5.175,4.875,4.263,3.812,3.25,0,0
"2018-03-06 17:34:00",1109130,0,15.63,15.86,15.92,8.44,0,31.42,7.7,6.95,6.95,6.2,6.2,4.7,0.648,6.025,5.312,5.087,4.575,4.287,3.6,0,0
"2018-03-06 17:35:00",1109131,0,15.59,15.83,15.88,8.55,0,32.49,6.2,5.45,5.45,4.7,3.95,3.95,0.539,4.7,4.412,4.125,3.688,3.188,2.863,0,0
"2018-03-06 17:36:00",1109132,0,15.61,15.8,15.86,8.61,0,32.85,6.2,6.95,5.45,4.7,3.95,3.95,0.458,4.662,4.55,4.212,3.638,3.325,2.775,0,0
"2018-03-06 17:37:00",1109133,0,15.68,15.85,15.89,8.65,0,32.34,7.7,7.7,6.95,6.2,4.7,4.7,0.674,5.562,5.175,4.737,4.275,3.65,3.325,0,0
"2018-03-06 17:38:00",1109134,0,15.58,15.86,15.88,8.51,0,31.62,7.7,6.95,6.95,6.2,5.45,5.45,0.718,6.437,5.712,5.325,4.825,4.325,3.887,0,0
"2018-03-06 17:39:00",1109135,0,15.57,15.81,15.84,8.5,0,30.15,6.95,6.2,6.2,5.45,5.45,4.7,0.623,5.675,5.012,4.875,4.562,4.025,3.625,0,0
"2018-03-06 17:40:00",1109136,0,15.55,15.78,15.8,8.44,0,35.93,6.2,5.45,5.45,4.7,4.7,3.95,0.503,5.075,4.537,4.237,3.8,3.588,3.038,0,0
"2018-03-06 17:41:00",1109137,0,15.55,15.74,15.78,8.49,0,29.55,6.2,5.45,5.45,4.7,3.95,3.95,0.689,4.887,4.237,3.887,3.363,2.763,2.625,0,0
"2018-03-06 17:42:00",1109138,0,15.59,15.79,15.79,8.55,0,42.73,6.2,5.45,5.45,4.7,4.7,3.95,0.495,4.75,4.237,3.975,3.438,3.288,2.575,0,0
"2018-03-06 17:43:00",1109139,0,15.55,15.73,15.75,8.48,0,39.43,6.2,6.2,5.45,4.7,4.7,3.95,0.553,5.15,4.637,4.237,3.75,3.513,2.863,0,0
"2018-03-06 17:44:00",1109140,0,15.49,15.67,15.7,8.53,0,37.85,6.2,6.95,6.2,5.45,5.45,4.7,0.689,5.725,5.4,5.075,4.487,4.263,3.513,0,0
"2018-03-06 17:45:00",1109141,0,15.54,15.7,15.7,8.63,0,33.42,6.2,5.45,5.45,4.7,4.7,3.95,0.556,4.925,4.512,4.212,3.912,3.575,3,0,0
"2018-03-06 17:46:00",1109142,0,15.55,15.71,15.71,8.65,0,33.6,6.2,5.45,5.45,4.7,3.95,3.95,0.527,5.25,4.55,4.263,3.75,3.313,2.85,0,0
"2018-03-06 17:47:00",1109143,0,15.51,15.69,15.69,8.64,0,29.51,6.2,6.2,6.2,5.45,5.45,4.7,0.709,5.637,5.062,4.787,4.237,3.688,3.363,0,0
"2018-03-06 17:48:00",1109144,0,15.51,15.66,15.67,8.65,0,35.31,6.2,6.2,5.45,5.45,5.45,4.7,0.72,5.562,5.1,4.75,4.225,3.762,3.325,0,0
"2018-03-06 17:49:00",1109145,0,15.56,15.7,15.7,8.61,0,40.05,6.2,5.45,5.45,5.45,4.7,3.95,0.696,4.412,4.025,4.012,3.613,3.463,2.788,0,0
"2018-03-06 17:50:00",1109146,0,15.62,15.78,15.74,8.73,0,41.46,5.45,5.45,4.7,4.7,4.7,3.95,0.596,4.362,3.863,3.625,3.288,3.175,2.688,0,0
"2018-03-06 17:51:00",1109147,-1,15.55,15.76,15.73,8.7,0,39.35,6.2,6.2,5.45,4.7,4.7,3.95,0.704,5.25,4.5,4.225,3.812,3.613,2.963,0,0
"2018-03-06 17:52:00",1109148,-1,15.48,15.66,15.67,8.68,0,37.25,5.45,5.45,5.45,4.7,4.7,3.95,0.617,4.562,3.925,3.625,3.163,2.975,2.388,0,0
"2018-03-06 17:53:00",1109149,-1,15.46,15.65,15.65,8.69,0,38.07,5.45,5.45,5.45,4.7,4.7,3.95,0.572,4.875,4.4,4.212,3.788,3.613,2.925,0,0
"2018-03-06 17:54:00",1109150,-1,15.48,15.64,15.64,8.73,0,41.62,6.2,4.7,4.7,3.95,3.95,3.2,0.495,4.625,3.962,3.663,3.275,3.038,2.488,0,0
"2018-03-06 17:55:00",1109151,-1,15.48,15.64,15.64,8.79,0,38.07,6.2,6.2,5.45,5.45,4.7,4.7,0.604,5.4,4.887,4.525,4.075,3.85,3.25,0,0
"2018-03-06 17:56:00",1109152,-1,15.45,15.61,15.62,8.82,0,41.1,5.45,5.45,5.45,5.45,4.7,3.95,0.566,4.962,4.812,4.625,3.962,3.738,3.075,0,0
"2018-03-06 17:57:00",1109153,-1,15.45,15.59,15.6,8.84,0,44.33,6.2,5.45,4.7,4.7,4.7,3.2,0.553,4.375,3.925,3.75,3.313,3.138,2.538,0,0
"2018-03-06 17:58:00",1109154,-1,15.45,15.58,15.58,8.9,0,47.31,5.45,4.7,4.7,3.95,3.95,3.2,0.677,4.525,3.75,3.488,3.238,3.1,2.5,0,0
"2018-03-06 17:59:00",1109155,-1,15.44,15.58,15.57,8.93,0,47.66,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.737,4.237,3.987,3.4,3.238,2.575,0,0
"2018-03-06 18:00:00",1109156,-1,15.43,15.57,15.56,8.94,0,48.93,5.45,4.7,4.7,4.7,4.7,3.95,0.467,4.5,4.038,3.9,3.563,3.388,2.725,0,0
"2018-03-06 18:01:00",1109157,-1,15.38,15.53,15.53,8.87,0,56.4,5.45,5.45,4.7,4.7,3.95,3.2,0.512,4.85,4.287,3.975,3.388,3.2,2.613,0,0
"2018-03-06 18:02:00",1109158,-1,15.35,15.5,15.49,8.92,0,48.21,5.45,4.7,4.7,3.95,3.95,3.95,0.435,4.187,3.913,3.875,3.463,3.288,2.8,0,0
"2018-03-06 18:03:00",1109159,-1,15.34,15.49,15.47,8.98,0,46.06,6.2,5.45,5.45,5.45,4.7,3.95,0.751,4.912,4.312,4.038,3.588,3.413,2.8,0,0
"2018-03-06 18:04:00",1109160,-1,15.29,15.43,15.42,9,0,43.33,6.2,5.45,5.45,4.7,4.7,3.95,0.572,4.887,4.5,4.3,3.788,3.55,2.888,0,0
"2018-03-06 18:05:00",1109161,-1,15.28,15.41,15.4,9.06,0,56.47,5.45,4.7,4.7,3.95,4.7,3.2,0.68,4.237,3.65,3.463,3.075,2.95,2.35,0,0
"2018-03-06 18:06:00",1109162,-1,15.27,15.39,15.38,9.08,0,52.94,6.2,5.45,5.45,4.7,4.7,4.7,0.649,4.837,4.35,4.112,3.663,3.55,2.963,0,0
"2018-03-06 18:07:00",1109163,-1,15.24,15.37,15.35,9.07,0,51,5.45,5.45,5.45,4.7,4.7,3.2,0.58,4.387,3.925,3.738,3.3,3.175,2.55,0,0
"2018-03-06 18:08:00",1109164,-1,15.21,15.32,15.32,8.97,0,47.6,6.95,6.95,6.2,5.45,5.45,4.7,0.598,5.837,5.225,4.675,4.075,3.863,3.138,0,0
"2018-03-06 18:09:00",1109165,-1,15.16,15.28,15.27,8.88,0,45.41,6.95,6.2,6.95,6.2,5.45,4.7,0.68,5.775,5.487,5.237,4.537,4.2,3.413,0,0
"2018-03-06 18:10:00",1109166,-1,15.15,15.26,15.24,8.88,0,49.4,6.95,6.2,6.2,5.45,5.45,4.7,0.549,5.55,4.975,4.775,4.2,4.038,3.25,0,0
"2018-03-06 18:11:00",1109167,0,15.13,15.25,15.22,8.97,0,43.31,6.95,6.2,5.45,4.7,4.7,3.95,0.541,5.4,4.825,4.587,3.962,3.763,3.038,0,0
"2018-03-06 18:12:00",1109168,0,15.11,15.21,15.19,8.99,0,38.98,7.7,6.95,6.95,6.2,6.2,4.7,0.7,5.937,5.325,4.875,4.337,4.075,3.475,0,0
"2018-03-06 18:13:00",1109169,0,15.08,15.18,15.15,8.97,0,41.41,7.7,6.2,6.2,5.45,4.7,4.7,0.607,6.012,5.312,4.962,4.4,4.2,3.338,0,0
"2018-03-06 18:14:00",1109170,0,15.04,15.13,15.11,9.04,0,39.02,7.7,6.95,6.95,6.95,6.2,5.45,0.718,6.437,5.962,5.5,4.9,4.6,3.825,0,0
"2018-03-06 18:15:00",1109171,0,15.01,15.1,15.08,9.04,0,41.18,6.95,6.2,6.2,6.2,6.2,4.7,0.675,5.237,5.187,5.125,4.487,4.263,3.488,0,0
"2018-03-06 18:16:00",1109172,0,14.97,15.06,15.03,9.09,0,41.45,7.7,6.95,6.95,6.2,5.45,4.7,0.62,6.262,5.55,5.225,4.662,4.325,3.638,0,0
"2018-03-06 18:17:00",1109173,0,14.94,15.01,14.99,9.08,0,44.83,6.95,6.2,6.2,6.2,5.45,4.7,0.598,5.687,5.275,5.1,4.487,4.237,3.488,0,0
"2018-03-06 18:18:00",1109174,0,14.91,14.99,14.95,9.05,0,46.46,7.7,6.95,6.2,5.45,5.45,5.45,0.704,5.912,5.387,5.037,4.587,4.362,3.613,0,0
"2018-03-06 18:19:00",1109175,0,14.9,14.97,14.93,9.05,0,43.71,6.95,6.95,6.2,5.45,5.45,4.7,0.644,5.512,5.187,4.887,4.312,4.112,3.413,0,0
"2018-03-06 18:20:00",1109176,0,14.88,14.96,14.91,9.05,0,42.48,6.2,5.45,5.45,4.7,4.7,3.95,0.547,5.087,4.55,4.375,3.95,3.675,3.05,0,0
"2018-03-06 18:21:00",1109177,0,14.88,14.94,14.89,8.98,0,40.5,6.2,6.2,5.45,5.45,5.45,4.7,0.594,5.45,4.95,4.55,4.038,3.838,3.013,0,0
"2018-03-06 18:22:00",1109178,0,14.88,14.93,14.87,8.95,0,38.68,6.95,6.95,6.2,5.45,5.45,4.7,0.642,5.662,5.125,4.862,4.425,4.225,3.575,0,0
"2018-03-06 18:23:00",1109179,0,14.84,14.89,14.83,8.96,0,39.54,6.2,6.2,5.45,4.7,4.7,3.95,0.524,5.437,4.687,4.325,3.75,3.388,2.838,0,0
"2018-03-06 18:24:00",1109180,0,14.81,14.84,14.77,9,0,38.8,6.95,6.2,5.45,6.2,5.45,4.7,0.663,5.587,5,4.787,4.237,3.987,3.213,0,0
"2018-03-06 18:25:00",1109181,0,14.77,14.81,14.74,9.06,0,39.21,6.2,6.2,5.45,5.45,4.7,3.95,0.603,5.287,4.775,4.35,3.875,3.625,2.975,0,0
"2018-03-06 18:26:00",1109182,0,14.74,14.77,14.7,9.09,0,40.27,6.95,6.2,6.2,5.45,5.45,4.7,0.768,5.562,5.275,4.925,4.312,3.937,3.188,0,0
"2018-03-06 18:27:00",1109183,0,14.73,14.75,14.69,9.09,0,36.29,8.45,6.95,6.95,6.95,6.2,5.45,0.86,6.437,5.712,5.25,4.675,4.35,3.513,0,0
"2018-03-06 18:28:00",1109184,0,14.73,14.75,14.68,9.07,0,39.2,7.7,6.95,6.95,6.95,6.2,5.45,0.891,5.925,5.212,5.05,4.575,4.275,3.6,0,0
"2018-03-06 18:29:00",1109185,0,14.69,14.71,14.63,9.1,0,40.1,6.95,6.2,6.2,5.45,5.45,4.7,0.618,5.475,4.725,4.387,3.85,3.625,2.913,0,0
"2018-03-06 18:30:00",1109186,0,14.67,14.66,14.58,9.15,0,38.57,6.2,5.45,5.45,5.45,4.7,3.95,0.476,5.187,4.5,4.225,3.738,3.488,2.788,0,0
"2018-03-06 18:31:00",1109187,0,14.65,14.64,14.56,9.18,0,40.99,6.2,6.2,5.45,5.45,4.7,3.95,0.493,5.6,4.937,4.537,4.112,3.925,3.113,0,0
"2018-03-06 18:32:00",1109188,0,14.65,14.65,14.56,9.17,0,38.36,6.95,6.95,6.95,6.2,6.2,5.45,0.735,5.675,5.225,4.912,4.3,4.062,3.238,0,0
"2018-03-06 18:33:00",1109189,0,14.62,14.64,14.56,9.13,0,46.96,6.95,6.2,6.2,5.45,5.45,4.7,0.527,5.587,5.175,4.912,4.3,4.062,3.325,0,0
"2018-03-06 18:34:00",1109190,0,14.57,14.58,14.5,9.21,0,43.51,6.95,6.2,6.2,5.45,5.45,4.7,0.811,5.437,4.7,4.475,4.012,3.787,2.988,0,0
"2018-03-06 18:35:00",1109191,0,14.54,14.53,14.48,9.27,0,43.87,6.95,6.95,6.2,5.45,5.45,4.7,0.619,5.55,4.962,4.737,4.287,3.987,3.275,0,0
"2018-03-06 18:36:00",1109192,0,14.52,14.51,14.44,9.27,0,41.26,6.95,6.2,6.2,5.45,5.45,4.7,0.632,5.65,5.062,4.65,4.112,3.887,3.088,0,0
"2018-03-06 18:37:00",1109193,0,14.51,14.48,14.4,9.31,0,44.55,6.95,6.2,6.2,5.45,5.45,4.7,0.587,5.962,5.45,5.05,4.412,4.125,3.4,0,0
"2018-03-06 18:38:00",1109194,0,14.5,14.47,14.37,9.31,0,45.42,6.2,5.45,5.45,5.45,4.7,3.95,0.584,5.4,4.6,4.25,3.75,3.5,2.963,0,0
"2018-03-06 18:39:00",1109195,0,14.43,14.41,14.3,9.39,0,40.07,5.45,5.45,5.45,4.7,4.7,3.95,0.538,4.45,3.975,3.8,3.375,3.163,2.55,0,0
"2018-03-06 18:40:00",1109196,0,14.4,14.35,14.24,9.45,0,40.02,6.95,6.2,5.45,4.7,4.7,3.95,0.584,5.212,4.587,4.112,3.575,3.325,2.7,0,0
"2018-03-06 18:41:00",1109197,0,14.39,14.35,14.24,9.43,0,42.34,6.2,6.2,5.45,4.7,4.7,3.95,0.519,5.325,4.875,4.5,3.875,3.625,2.975,0,0
"2018-03-06 18:42:00",1109198,0,14.4,14.32,14.19,9.43,0,42.49,6.95,6.2,6.95,6.2,6.2,4.7,0.935,5.737,5,4.462,3.937,3.7,2.988,0,0
"2018-03-06 18:43:00",1109199,0,14.41,14.36,14.22,9.39,0,45.45,6.95,6.2,6.2,5.45,5.45,4.7,0.652,5.625,5.062,4.687,4.187,4.025,3.263,0,0
"2018-03-06 18:44:00",1109200,0,14.34,14.28,14.16,9.39,0,45.34,6.2,5.45,4.7,4.7,4.7,4.7,0.581,4.95,4.35,3.9,3.463,3.2,2.588,0,0
"2018-03-06 18:45:00",1109201,0,14.29,14.2,14.08,9.53,0,46.62,5.45,4.7,4.7,4.7,3.95,3.2,0.476,4.762,4.287,3.975,3.488,3.288,2.55,0,0
"2018-03-06 18:46:00",1109202,0,14.26,14.17,14.01,9.57,0,47.63,5.45,4.7,4.7,3.95,3.95,3.2,0.396,5,4.2,3.813,3.263,3.025,2.388,0,0
"2018-03-06 18:47:00",1109203,0,14.23,14.16,14,9.53,0,49.24,6.2,5.45,5.45,4.7,4.7,3.95,0.566,4.825,4.412,4.075,3.6,3.413,2.713,0,0
"2018-03-06 18:48:00",1109204,0,14.18,14.13,13.97,9.5,0,49.33,6.2,4.7,4.7,4.7,4.7,3.95,0.512,4.425,3.962,3.7,3.313,3.2,2.575,0,0
"2018-03-06 18:49:00",1109205,0,14.11,14.04,13.91,9.53,0,49.28,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.312,3.85,3.588,3,2.813,2.15,0,0
"2018-03-06 18:50:00",1109206,0,14.07,13.98,13.82,9.58,0,50.3,5.45,4.7,4.7,3.95,3.95,3.2,0.57,4.1,3.6,3.3,2.838,2.675,2.188,0,0
"2018-03-06 18:51:00",1109207,-1,14.02,13.93,13.77,9.61,0,52.75,4.7,3.95,3.95,3.2,3.2,2.45,0.386,3.6,3.088,2.725,2.3,2.175,1.675,0,0
"2018-03-06 18:52:00",1109208,-1,13.96,13.84,13.67,9.68,0,53.65,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.738,2.988,2.763,2.288,2.163,1.7,0,0
"2018-03-06 18:53:00",1109209,-1,13.91,13.77,13.6,9.74,0,52.33,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.9,3.475,3.113,2.688,2.5,2.013,0,0
"2018-03-06 18:54:00",1109210,-1,13.91,13.84,13.64,9.72,0,52.57,5.45,3.95,3.95,3.95,3.95,3.2,0.444,3.95,3.375,3.288,2.975,2.825,2.275,0,0
"2018-03-06 18:55:00",1109211,-1,13.87,13.75,13.57,9.73,0,49.65,4.7,4.7,3.95,3.95,3.95,3.2,0.536,3.937,3.313,2.9,2.425,2.225,1.7,0,0
"2018-03-06 18:56:00",1109212,-1,13.86,13.75,13.53,9.77,0,50.78,4.7,4.7,3.95,3.2,3.95,3.2,0.553,3.962,3.413,3.1,2.55,2.388,1.875,0,0
"2018-03-06 18:57:00",1109213,-1,13.82,13.73,13.49,9.75,0,50.41,4.7,3.95,3.95,3.2,3.2,2.45,0.43,3.8,3.2,3.038,2.525,2.4,1.738,0,0
"2018-03-06 18:58:00",1109214,-1,13.77,13.66,13.42,9.79,0,44.92,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.85,3.25,2.788,2.375,2.213,1.675,0,0
"2018-03-06 18:59:00",1109215,-1,13.73,13.57,13.33,9.86,0,43.08,4.7,3.95,3.95,3.2,3.2,3.2,0.527,3.7,3.05,2.85,2.413,2.188,1.763,0,0
"2018-03-06 19:00:00",1109216,-1,13.66,13.49,13.25,9.94,0,46.52,3.95,3.95,3.95,3.2,3.2,2.45,0.41,3.338,2.713,2.513,2.138,1.975,1.463,0,0
"2018-03-06 19:01:00",1109217,-1,13.64,13.42,13.18,9.97,0,42.76,5.45,4.7,4.7,3.95,3.2,2.45,0.442,4.25,3.55,3.2,2.75,2.488,1.888,0,0
"2018-03-06 19:02:00",1109218,-1,13.65,13.45,13.2,9.96,0,42.88,4.7,4.7,3.95,3.2,3.2,2.45,0.408,4.075,3.325,2.925,2.388,2.25,1.7,0,0
"2018-03-06 19:03:00",1109219,-1,13.62,13.39,13.14,10.01,0,43.07,5.45,3.95,3.95,3.2,3.2,2.45,0.499,4.15,3.3,2.85,2.375,2.225,1.663,0,0
"2018-03-06 19:04:00",1109220,-1,13.6,13.35,13.12,10,0,43.56,5.45,4.7,3.95,3.95,3.2,3.2,0.433,4.462,3.513,3.038,2.6,2.45,1.975,0,0
"2018-03-06 19:05:00",1109221,-1,13.64,13.38,13.15,9.98,0,44.12,6.2,4.7,4.7,3.95,3.95,3.2,0.435,4.625,3.888,3.613,3.213,3.038,2.338,0,0
"2018-03-06 19:06:00",1109222,-1,13.59,13.38,13.15,9.92,0,42.19,4.7,3.95,3.95,3.95,3.2,3.2,0.384,4.275,3.438,3.188,2.725,2.5,2,0,0
"2018-03-06 19:07:00",1109223,-1,13.54,13.31,13.11,9.94,0,42.59,4.7,3.95,3.95,3.95,3.2,3.2,0.41,4.138,3.438,3.125,2.788,2.725,2.2,0,0
"2018-03-06 19:08:00",1109224,-1,13.49,13.23,13.04,10.01,0,46.17,4.7,3.95,3.95,3.2,3.2,2.45,0.398,4.05,3.313,2.95,2.513,2.35,1.838,0,0
"2018-03-06 19:09:00",1109225,-1,13.47,13.23,13.01,10.06,0,45.93,4.7,3.95,3.95,3.95,3.95,3.2,0.474,3.95,3.325,3.1,2.663,2.475,1.875,0,0
"2018-03-06 19:10:00",1109226,-1,13.48,13.24,13.02,10.06,0,49.44,4.7,3.95,3.95,3.95,3.95,3.2,0.594,4,3.138,2.8,2.463,2.338,1.838,0,0
"2018-03-06 19:11:00",1109227,0,13.47,13.2,12.96,10.07,0,47.43,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.975,3.038,2.763,2.35,2.188,1.75,0,0
"2018-03-06 19:12:00",1109228,0,13.41,13.14,12.92,10.11,0,50.93,4.7,3.2,3.2,3.2,3.2,2.45,0.398,3.65,2.8,2.638,2.288,2.1,1.6,0,0
"2018-03-06 19:13:00",1109229,0,13.36,13.11,12.89,10.1,0,50.88,4.7,4.7,3.95,3.2,3.2,3.2,0.495,3.85,3.288,2.925,2.463,2.288,1.8,0,0
"2018-03-06 19:14:00",1109230,0,13.37,13.14,12.91,10.09,0,53.49,5.45,3.95,3.95,3.95,3.95,3.2,0.549,3.95,3.475,3.088,2.725,2.538,1.975,0,0
"2018-03-06 19:15:00",1109231,0,13.33,13.15,12.92,10.06,0,54.29,4.7,3.2,3.2,2.45,2.45,2.45,0.429,3.388,2.563,2.3,1.988,1.85,1.4,0,0
"2018-03-06 19:16:00",1109232,0,13.28,13.05,12.84,10.1,0,54.41,3.95,3.2,3.2,3.2,2.45,2.45,0.37,3.388,2.7,2.5,2.125,2.013,1.625,0,0
"2018-03-06 19:17:00",1109233,0,13.25,13,12.79,10.18,0,55.5,4.7,3.95,3.2,3.2,3.2,2.45,0.426,3.538,3.038,2.838,2.425,2.2,1.788,0,0
"2018-03-06 19:18:00",1109234,0,13.18,13,12.76,10.18,0,55.61,4.7,3.2,3.2,2.45,2.45,2.45,0.375,3.463,2.75,2.513,2.213,2.088,1.675,0,0
"2018-03-06 19:19:00",1109235,0,13.15,12.93,12.69,10.22,0,54.35,3.95,3.2,3.2,3.2,2.45,2.45,0.349,3.338,2.675,2.5,2.1,1.938,1.588,0,0
"2018-03-06 19:20:00",1109236,0,13.1,12.88,12.65,10.28,0,56.35,3.95,3.2,3.2,3.2,3.2,2.45,0.422,3.313,2.713,2.563,2.238,2.088,1.713,0,0
"2018-03-06 19:21:00",1109237,0,13.05,12.87,12.62,10.3,0,56.52,3.95,3.95,3.2,2.45,2.45,1.7,0.391,3.225,2.563,2.338,1.938,1.825,1.375,0,0
"2018-03-06 19:22:00",1109238,0,13.03,12.8,12.52,10.35,0,55.38,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.363,2.538,2.25,1.813,1.688,1.288,0,0
"2018-03-06 19:23:00",1109239,0,12.99,12.71,12.44,10.43,0,54.99,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.263,2.488,2.238,1.738,1.563,1.15,0,0
"2018-03-06 19:24:00",1109240,0,12.96,12.67,12.38,10.46,0,53.78,3.95,3.2,3.2,2.45,2.45,1.7,0.319,3.413,2.55,2.313,1.85,1.738,1.338,0,0
"2018-03-06 19:25:00",1109241,0,12.94,12.65,12.33,10.54,0,54.67,3.95,3.2,3.2,3.2,2.45,1.7,0.367,3.275,2.463,2.25,1.938,1.825,1.35,0,0
"2018-03-06 19:26:00",1109242,0,12.94,12.62,12.32,10.58,0,54.47,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.575,2.838,2.425,2.037,1.863,1.425,0,0
"2018-03-06 19:27:00",1109243,0,12.97,12.69,12.36,10.56,0,55.08,3.95,3.95,3.2,3.2,3.2,3.2,0.397,3.225,2.675,2.538,2.213,2.113,1.725,0,0
"2018-03-06 19:28:00",1109244,0,12.92,12.65,12.34,10.55,0,53.85,4.7,3.95,3.2,2.45,2.45,2.45,0.41,3.463,2.675,2.3,1.9,1.725,1.309,0,0
"2018-03-06 19:29:00",1109245,0,12.95,12.66,12.37,10.58,0,53.34,4.7,3.95,3.2,2.45,2.45,2.45,0.392,3.488,2.7,2.588,2.175,2,1.55,0,0
"2018-03-06 19:30:00",1109246,0,12.96,12.69,12.41,10.55,0,52.42,3.95,3.95,3.95,3.2,3.2,2.45,0.421,3.3,2.588,2.513,2.188,2.05,1.625,0,0
"2018-03-06 19:31:00",1109247,0,12.9,12.67,12.39,10.54,0,52.34,3.95,3.2,3.2,2.45,2.45,1.7,0.375,2.975,2.588,2.275,1.925,1.838,1.413,0,0
"2018-03-06 19:32:00",1109248,0,12.84,12.57,12.3,10.59,0,52.09,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.013,2.138,1.963,1.563,1.45,0.93,0,0
"2018-03-06 19:33:00",1109249,0,12.83,12.49,12.23,10.69,0,49.75,3.95,3.2,3.2,3.2,2.45,2.45,0.39,3.238,2.55,2.338,1.988,1.788,1.322,0,0
"2018-03-06 19:34:00",1109250,0,12.84,12.52,12.24,10.7,0,48.74,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.388,2.55,2.2,1.875,1.763,1.25,0,0
"2018-03-06 19:35:00",1109251,0,12.92,12.62,12.32,10.67,0,45.84,4.7,4.7,3.95,3.2,3.2,3.2,0.453,3.788,3.313,3.013,2.613,2.475,1.975,0,0
"2018-03-06 19:36:00",1109252,0,12.9,12.65,12.32,10.58,0,45.74,4.7,3.95,3.2,3.2,3.2,3.2,0.482,3.675,2.825,2.538,2.238,2.025,1.638,0,0
"2018-03-06 19:37:00",1109253,0,12.86,12.53,12.24,10.66,0,45.36,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.575,2.775,2.538,2.263,2.088,1.65,0,0
"2018-03-06 19:38:00",1109254,0,12.91,12.54,12.24,10.71,0,46.7,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.838,2.938,2.663,2.225,2.075,1.6,0,0
"2018-03-06 19:39:00",1109255,0,12.88,12.51,12.21,10.72,0,47.78,4.7,3.95,3.95,3.2,3.2,3.2,0.418,3.713,3.113,2.913,2.425,2.225,1.663,0,0
"2018-03-06 19:40:00",1109256,0,12.87,12.52,12.18,10.7,0,45.89,4.7,4.7,3.95,3.2,3.2,2.45,0.48,3.763,2.975,2.65,2.138,2.013,1.513,0,0
"2018-03-06 19:41:00",1109257,0,12.96,12.57,12.22,10.69,0,47.56,5.45,3.95,3.95,3.95,3.2,3.2,0.47,4.275,3.325,3.025,2.538,2.3,1.838,0,0
"2018-03-06 19:42:00",1109258,0,12.96,12.63,12.26,10.58,0,47.97,4.7,3.95,3.95,3.2,3.2,2.45,0.418,3.863,3.188,2.925,2.5,2.225,1.788,0,0
"2018-03-06 19:43:00",1109259,0,12.93,12.56,12.21,10.57,0,47.92,4.7,3.95,3.2,3.2,3.2,2.45,0.417,3.888,2.938,2.513,2.125,2.013,1.475,0,0
"2018-03-06 19:44:00",1109260,0,12.87,12.48,12.15,10.63,0,50.08,4.7,3.95,3.2,2.45,2.45,2.45,0.367,3.725,2.963,2.613,2.15,2,1.488,0,0
"2018-03-06 19:45:00",1109261,0,12.85,12.45,12.11,10.68,0,50.86,4.7,3.95,3.95,3.2,3.2,2.45,0.397,3.65,3.038,2.825,2.325,2.113,1.65,0,0
"2018-03-06 19:46:00",1109262,0,12.81,12.45,12.12,10.66,0,54.66,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.7,2.788,2.488,2.113,1.988,1.488,0,0
"2018-03-06 19:47:00",1109263,0,12.66,12.3,11.97,10.63,0,60.73,3.95,3.2,2.45,2.45,2.45,1.7,0.352,2.975,2.263,1.913,1.613,1.513,1.175,0,0
"2018-03-06 19:48:00",1109264,0,12.44,12.09,11.84,10.83,0,71.18,3.2,2.45,2.45,2.45,2.45,1.7,0.349,2.563,2.025,1.913,1.688,1.563,1.118,0,0
"2018-03-06 19:49:00",1109265,0,12.27,12,11.79,11,0,77.78,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.7,2.1,1.963,1.663,1.563,1.188,0,0
"2018-03-06 19:50:00",1109266,0,12.16,11.97,11.75,11.17,0,86.4,2.45,2.45,2.45,1.7,1.7,0.95,0.368,1.963,1.438,1.475,1.275,1.147,0.507,0,0
"2018-03-06 19:51:00",1109267,-1,12.08,11.94,11.71,11.39,0,78.71,2.45,1.7,1.7,1.7,1.7,0.95,0.276,2.113,1.238,1.313,1.093,0.981,0.142,0,0
"2018-03-06 19:52:00",1109268,-1,12.08,11.93,11.71,11.46,0,70.93,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.2,1.713,1.75,1.413,1.275,0.839,0,0
"2018-03-06 19:53:00",1109269,-1,12.07,11.94,11.69,11.47,0,63.13,3.2,2.45,1.7,1.7,1.7,1.7,0.3,2.125,1.625,1.5,1.25,1.1,0.598,0,0
"2018-03-06 19:54:00",1109270,-1,12.1,11.9,11.62,11.46,0,63.36,3.2,2.45,2.45,1.7,1.7,1.7,0.383,2.488,1.9,1.588,1.2,1.106,0.487,0,0
"2018-03-06 19:55:00",1109271,-1,12.12,11.86,11.53,11.45,0,63.27,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.65,1.925,1.838,1.325,1.175,0.697,0,0
"2018-03-06 19:56:00",1109272,-1,12.1,11.77,11.41,11.4,0,67.07,3.2,2.45,2.45,1.7,2.45,1.7,0.399,2.675,2.037,1.875,1.45,1.313,0.829,0,0
"2018-03-06 19:57:00",1109273,-1,12.05,11.73,11.32,11.41,0,67.27,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.575,1.975,1.775,1.438,1.325,0.949,0,0
"2018-03-06 19:58:00",1109274,-1,11.97,11.65,11.23,11.48,0,71.49,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.363,1.763,1.638,1.375,1.313,0.832,0,0
"2018-03-06 19:59:00",1109275,-1,11.89,11.56,11.12,11.6,0,70.72,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.1,1.375,1.413,1.138,1.087,0.38,0,0
"2018-03-06 20:00:00",1109276,-1,11.83,11.5,11.05,11.74,0,68.36,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.425,1.7,1.463,1.15,1.087,0.348,0,0
"2018-03-06 20:01:00",1109277,-1,11.79,11.43,10.98,11.8,0,65.78,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.513,1.775,1.688,1.363,1.25,0.772,0,0
"2018-03-06 20:02:00",1109278,-1,11.79,11.42,10.95,11.8,0,64.61,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.75,2.037,1.825,1.475,1.35,0.955,0,0
"2018-03-06 20:03:00",1109279,-1,11.78,11.35,10.87,11.8,0,63.96,3.95,2.45,2.45,1.7,1.7,0.95,0.354,2.85,1.963,1.688,1.313,1.2,0.602,0,0
"2018-03-06 20:04:00",1109280,-1,11.76,11.29,10.77,11.81,0,59.23,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.588,1.913,1.613,1.188,1.087,0.127,0,0
"2018-03-06 20:05:00",1109281,-1,11.75,11.19,10.67,11.74,0,55.84,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.975,2.138,1.7,1.363,1.225,0.627,0,0
"2018-03-06 20:06:00",1109282,-1,11.77,11.14,10.57,11.78,0,54.14,3.95,2.45,2.45,1.7,1.7,0.95,0.349,2.95,2.2,1.838,1.375,1.188,0.443,0,0
"2018-03-06 20:07:00",1109283,-1,11.84,11.12,10.5,11.83,0,54.33,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.175,2.375,1.838,1.313,1.175,0.507,0,0
"2018-03-06 20:08:00",1109284,-1,11.89,11.17,10.5,11.8,0,54.29,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.975,2.388,2.037,1.513,1.338,0.889,0,0
"2018-03-06 20:09:00",1109285,-1,11.9,11.25,10.53,11.73,0,54.92,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.088,2.375,1.875,1.363,1.2,0.602,0,0
"2018-03-06 20:10:00",1109286,-1,11.88,11.25,10.5,11.65,0,56.85,3.95,3.2,2.45,2.45,1.7,0.95,0.332,2.9,2.288,1.813,1.3,1.15,0.76,0,0
"2018-03-06 20:11:00",1109287,0,11.86,11.09,10.41,11.62,0,58.28,3.95,3.2,2.45,1.7,1.7,0.95,0.309,2.95,2.138,1.65,1.263,1.113,0.348,0,0
"2018-03-06 20:12:00",1109288,0,11.8,10.94,10.33,11.72,0,58.03,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.713,2.188,1.675,1.3,1.163,0.586,0,0
"2018-03-06 20:13:00",1109289,0,11.72,10.9,10.26,11.84,0,58.31,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.825,2.388,1.825,1.363,1.188,0.586,0,0
"2018-03-06 20:14:00",1109290,0,11.68,10.92,10.18,11.94,0,59.55,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.875,2.363,1.9,1.45,1.263,0.57,0,0
"2018-03-06 20:15:00",1109291,0,11.65,10.9,10.1,11.95,0,57.78,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.85,2.463,1.913,1.4,1.213,0.665,0,0
"2018-03-06 20:16:00",1109292,0,11.61,10.84,10,12.02,0,58.83,3.2,3.2,2.45,1.7,1.7,0.95,0.365,2.875,2.463,1.913,1.388,1.238,0.712,0,0
"2018-03-06 20:17:00",1109293,0,11.56,10.77,9.89,12.05,0,61.27,3.2,3.2,2.45,1.7,1.7,0.95,0.372,2.888,2.375,2.025,1.475,1.275,0.823,0,0
"2018-03-06 20:18:00",1109294,0,11.48,10.68,9.87,12.14,0,62.6,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.825,2.238,1.975,1.525,1.438,0.965,0,0
"2018-03-06 20:19:00",1109295,0,11.41,10.67,9.89,12.3,0,61.08,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.663,2.188,1.888,1.4,1.275,0.792,0,0
"2018-03-06 20:20:00",1109296,0,11.38,10.7,9.84,12.33,0,59.29,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.588,1.988,1.75,1.288,1.15,0.618,0,0
"2018-03-06 20:21:00",1109297,0,11.38,10.65,9.75,12.28,0,55.79,3.2,2.45,1.7,1.7,1.7,0,0.184,2.463,1.85,1.538,1.113,0.959,0,0,0
"2018-03-06 20:22:00",1109298,0,11.38,10.69,9.7,12.47,0,53.44,3.2,2.45,2.45,1.7,0.95,0,0.122,2.5,1.875,1.7,1.138,0.934,0,0,0
"2018-03-06 20:23:00",1109299,0,11.42,10.82,9.74,12.45,0,50.47,3.2,2.45,2.45,1.7,1.7,0,0.268,2.75,2.138,1.775,1.263,1.062,0,0,0
"2018-03-06 20:24:00",1109300,0,11.51,10.98,9.9,12.27,0,47.04,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.738,2.325,2.063,1.525,1.325,0.579,0,0
"2018-03-06 20:25:00",1109301,0,11.52,11.04,9.99,11.98,0,46.48,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.175,2.45,1.938,1.388,1.263,0.627,0,0
"2018-03-06 20:26:00",1109302,0,11.47,10.91,10.09,12.02,0,48.34,3.95,3.95,3.2,2.45,2.45,1.7,0.38,3.5,2.775,2.363,1.888,1.775,1.275,0,0
"2018-03-06 20:27:00",1109303,0,11.36,10.85,10.22,12,0,48.45,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.25,2.725,2.413,2,1.838,1.325,0,0
"2018-03-06 20:28:00",1109304,0,11.28,10.76,10.24,12.1,0,48.01,3.95,3.95,3.95,2.45,2.45,2.45,0.426,3.425,2.988,2.563,1.963,1.775,1.309,0,0
"2018-03-06 20:29:00",1109305,0,11.24,10.61,10.16,12.21,0,51.72,4.7,3.2,2.45,2.45,2.45,1.7,0.361,3.363,2.613,2.238,1.8,1.675,1.234,0,0
"2018-03-06 20:30:00",1109306,0,11.28,10.48,10.04,12.32,0,53.55,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.188,2.475,2,1.563,1.45,1.037,0,0
"2018-03-06 20:31:00",1109307,0,11.3,10.43,9.98,12.35,0,54.26,3.95,2.45,2.45,2.45,1.7,1.7,0.365,3.25,2.288,1.863,1.513,1.413,0.842,0,0
"2018-03-06 20:32:00",1109308,0,11.35,10.49,9.99,12.26,0,55.07,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.013,2.325,1.85,1.4,1.288,0.826,0,0
"2018-03-06 20:33:00",1109309,0,11.4,10.61,10.08,12.25,0,55.41,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.575,2.813,2.288,1.8,1.675,1.218,0,0
"2018-03-06 20:34:00",1109310,0,11.47,10.75,10.21,12.2,0,54.98,3.95,3.2,3.2,2.45,2.45,1.7,0.417,3.475,2.65,2.125,1.738,1.638,1.259,0,0
"2018-03-06 20:35:00",1109311,0,11.5,10.74,10.22,12.16,0,55.23,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.488,2.438,1.913,1.5,1.388,0.974,0,0
"2018-03-06 20:36:00",1109312,0,11.5,10.68,10.17,12.14,0,55.74,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.313,2.288,1.738,1.363,1.275,0.873,0,0
"2018-03-06 20:37:00",1109313,0,11.49,10.62,10.13,12.19,0,57.2,3.95,2.45,2.45,2.45,1.7,1.7,0.361,3.025,2.188,1.75,1.375,1.225,0.861,0,0
"2018-03-06 20:38:00",1109314,0,11.46,10.6,10.09,12.24,0,56.96,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.925,2.3,1.763,1.288,1.15,0.665,0,0
"2018-03-06 20:39:00",1109315,0,11.45,10.62,10.06,12.24,0,54.91,3.2,3.2,2.45,1.7,1.7,0.95,0.268,2.838,2.2,1.65,1.2,1.062,0.427,0,0
"2018-03-06 20:40:00",1109316,0,11.44,10.59,10.02,12.26,0,53.51,3.95,2.45,2.45,1.7,1.7,0.95,0.187,2.9,2.05,1.575,1.087,1,0.222,0,0
"2018-03-06 20:41:00",1109317,0,11.44,10.57,9.99,12.3,0,50.92,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.875,1.988,1.625,1.175,1.047,0.332,0,0
"2018-03-06 20:42:00",1109318,0,11.43,10.63,10,12.32,0,50.65,3.2,2.45,2.45,1.7,1.7,1.7,0.311,2.75,1.975,1.65,1.2,1.059,0.503,0,0
"2018-03-06 20:43:00",1109319,0,11.42,10.66,10.05,12.32,0,51.74,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.825,2.113,1.738,1.325,1.197,0.579,0,0
"2018-03-06 20:44:00",1109320,0,11.45,10.7,10.04,12.26,0,52.82,3.95,3.2,2.45,1.7,1.7,0.95,0.276,2.975,2.275,1.675,1.084,0.981,0.206,0,0
"2018-03-06 20:45:00",1109321,0,11.47,10.7,10,12.25,0,56.26,3.95,2.45,2.45,1.7,1.7,0.95,0.329,2.925,1.963,1.563,1.15,1.031,0.253,0,0
"2018-03-06 20:46:00",1109322,0,11.47,10.61,9.94,12.22,0,61.89,3.95,2.45,2.45,1.7,1.7,1.7,0.374,3.013,2.125,1.813,1.45,1.35,0.886,0,0
"2018-03-06 20:47:00",1109323,0,11.36,10.57,10.02,12.33,0,68.47,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.55,1.825,1.713,1.425,1.325,0.958,0,0
"2018-03-06 20:48:00",1109324,0,11.21,10.58,10.13,12.49,0,82.9,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.425,1.838,1.713,1.413,1.325,0.905,0,0
"2018-03-06 20:49:00",1109325,0,11.15,10.67,10.25,12.58,0,92.8,2.45,2.45,1.7,1.7,1.7,1.7,0.372,2.275,1.663,1.613,1.4,1.275,0.829,0,0
"2018-03-06 20:50:00",1109326,0,10.94,10.65,10.29,12.67,0,113.6,2.45,2.45,2.45,2.45,2.45,1.7,0.379,2.113,1.675,1.675,1.513,1.45,1.047,0,0
"2018-03-06 20:51:00",1109327,-1,10.72,10.46,10.2,12.98,0,112.7,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.075,1.55,1.538,1.313,1.188,0.554,0,0
"2018-03-06 20:52:00",1109328,-1,10.67,10.37,10.13,13.17,0,104.1,2.45,2.45,1.7,1.7,1.7,0.95,0.311,2.163,1.638,1.45,1.188,1.059,0.491,0,0
"2018-03-06 20:53:00",1109329,-1,10.71,10.34,10.06,13.2,0,93.2,3.2,2.45,1.7,1.7,1.7,0.95,0.255,2.463,1.663,1.45,1.175,1.05,0.412,0,0
"2018-03-06 20:54:00",1109330,-1,10.78,10.36,10.05,13.15,0,87.6,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.613,1.975,1.7,1.413,1.313,0.869,0,0
"2018-03-06 20:55:00",1109331,-1,10.82,10.39,10.07,13.07,0,87.1,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.55,1.85,1.688,1.375,1.313,0.911,0,0
"2018-03-06 20:56:00",1109332,-1,10.82,10.39,10.07,13.04,0,84.6,3.95,2.45,2.45,1.7,1.7,1.7,0.374,2.525,1.85,1.563,1.25,1.159,0.604,0,0
"2018-03-06 20:57:00",1109333,-1,10.82,10.4,10.08,12.98,0,84.2,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.6,1.725,1.663,1.425,1.363,0.996,0,0
"2018-03-06 20:58:00",1109334,-1,10.81,10.39,10.09,12.96,0,85.2,3.2,2.45,1.7,1.7,1.7,1.7,0.354,2.388,1.675,1.588,1.3,1.2,0.845,0,0
"2018-03-06 20:59:00",1109335,-1,10.78,10.4,10.07,12.94,0,84.4,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.4,1.7,1.4,1.15,1.047,0.38,0,0
"2018-03-06 21:00:00",1109336,-1,10.73,10.37,10.1,12.95,0,80.5,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.35,1.75,1.613,1.338,1.3,0.879,0,0
"2018-03-06 21:01:00",1109337,-1,10.69,10.36,10.09,12.95,0,72.71,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.388,1.513,1.4,1.163,1.109,0.519,0,0
"2018-03-06 21:02:00",1109338,-1,10.65,10.35,10.07,12.95,0,66.87,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.425,1.613,1.488,1.188,1.1,0.681,0,0
"2018-03-06 21:03:00",1109339,-1,10.57,10.3,10.02,12.99,0,59.98,3.2,2.45,2.45,1.7,1.7,0.95,0.368,2.4,1.613,1.538,1.272,1.147,0.554,0,0
"2018-03-06 21:04:00",1109340,-1,10.5,10.2,9.92,12.97,0,57.81,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.488,1.963,1.8,1.45,1.313,0.643,0,0
"2018-03-06 21:05:00",1109341,-1,10.49,10.07,9.73,12.98,0,54.96,3.95,2.45,2.45,1.7,1.7,0.95,0.361,2.925,2.15,1.838,1.338,1.225,0.507,0,0
"2018-03-06 21:06:00",1109342,-1,10.6,9.97,9.53,13.04,0,51.85,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.125,2.45,2.013,1.525,1.35,0.867,0,0
"2018-03-06 21:07:00",1109343,-1,10.74,9.89,9.39,13.03,0,50.57,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.4,2.4,1.975,1.5,1.425,1.006,0,0
"2018-03-06 21:08:00",1109344,-1,10.88,9.89,9.31,12.94,0,49.45,4.7,3.95,3.2,2.45,2.45,1.7,0.425,3.575,2.625,2.163,1.7,1.513,1.033,0,0
"2018-03-06 21:09:00",1109345,-1,10.95,9.99,9.4,12.87,0,47.84,4.7,3.2,3.2,2.45,2.45,2.45,0.404,3.738,2.838,2.4,1.913,1.775,1.375,0,0
"2018-03-06 21:10:00",1109346,-1,10.98,10.08,9.49,12.76,0,47.98,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.788,2.925,2.488,2.025,1.938,1.463,0,0
"2018-03-06 21:11:00",1109347,0,11.06,10.07,9.48,12.67,0,47.45,4.7,3.95,3.2,2.45,2.45,2.45,0.407,3.938,3.038,2.538,2,1.813,1.363,0,0
"2018-03-06 21:12:00",1109348,0,11.09,10.03,9.45,12.68,0,50.78,4.7,3.95,3.2,2.45,2.45,2.45,0.372,4.025,3.113,2.6,2.025,1.875,1.438,0,0
"2018-03-06 21:13:00",1109349,0,11.15,10.13,9.52,12.6,0,52,5.45,3.95,3.2,3.2,3.2,2.45,0.397,4.087,3.113,2.725,2.263,2.113,1.7,0,0
"2018-03-06 21:14:00",1109350,0,11.18,10.17,9.58,12.47,0,57.66,4.7,3.95,3.2,2.45,2.45,1.7,0.346,3.588,2.825,2.513,2.025,1.875,1.45,0,0
"2018-03-06 21:15:00",1109351,0,10.77,10.09,9.61,12.51,0,98.6,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.088,2.738,2.625,2.238,2.063,1.663,0,0
"2018-03-06 21:16:00",1109352,0,10.24,9.92,9.63,13.15,0,100.9,3.95,3.2,3.2,3.2,3.2,2.45,0.43,3.15,2.913,2.7,2.375,2.25,1.875,0,0
"2018-03-06 21:17:00",1109353,0,10.12,9.82,9.67,13.49,0,100.2,4.7,5.45,5.45,3.95,3.95,3.2,0.588,3.35,2.925,2.788,2.5,2.35,1.938,0,0
"2018-03-06 21:18:00",1109354,0,10.37,10.11,9.9,13.14,0,91.2,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.275,2.95,2.775,2.513,2.438,2.05,0,0
"2018-03-06 21:19:00",1109355,0,10.51,10.16,9.95,12.98,0,98.8,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.788,2.825,2.575,2.138,1.963,1.563,0,0
"2018-03-06 21:20:00",1109356,0,10.79,10.31,10.1,12.87,0,91.8,3.95,3.95,3.2,3.2,3.2,2.45,0.458,3.425,2.763,2.613,2.275,2.15,1.65,0,0
"2018-03-06 21:21:00",1109357,0,10.84,10.4,10.17,12.74,0,90.8,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3,2.288,2.138,1.875,1.763,1.363,0,0
"2018-03-06 21:22:00",1109358,0,10.84,10.48,10.22,12.65,0,81.4,3.95,3.2,3.2,2.45,2.45,2.45,0.426,2.713,1.988,1.988,1.7,1.625,1.293,0,0
"2018-03-06 21:23:00",1109359,0,10.85,10.48,10.24,12.64,0,81.2,3.2,2.45,2.45,2.45,2.45,1.7,0.349,2.688,2.075,1.963,1.75,1.688,1.313,0,0
"2018-03-06 21:24:00",1109360,0,10.77,10.47,10.25,12.67,0,78.52,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.35,1.688,1.638,1.425,1.363,1.015,0,0
"2018-03-06 21:25:00",1109361,0,10.78,10.45,10.23,12.61,0,71.2,3.95,3.2,3.2,3.2,3.2,2.45,0.601,2.875,2.25,2.175,1.875,1.763,1.327,0,0
"2018-03-06 21:26:00",1109362,0,10.83,10.53,10.32,12.41,0,73.5,3.95,3.2,3.2,2.45,2.45,2.45,0.352,2.775,2.375,2.35,2.037,1.888,1.425,0,0
"2018-03-06 21:27:00",1109363,0,10.75,10.5,10.3,12.35,0,76.32,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.863,2.375,2.213,2,1.938,1.513,0,0
"2018-03-06 21:28:00",1109364,0,10.71,10.46,10.26,12.35,0,66.7,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.963,2.2,2.013,1.663,1.538,1.172,0,0
"2018-03-06 21:29:00",1109365,0,10.66,10.39,10.19,12.39,0,62.73,3.95,3.2,2.45,2.45,2.45,1.7,0.321,3.038,2.263,2.1,1.838,1.688,1.25,0,0
"2018-03-06 21:30:00",1109366,0,10.66,10.24,9.99,12.37,0,60.44,4.7,3.2,2.45,2.45,1.7,1.7,0.338,3.525,2.463,2.113,1.638,1.488,1.087,0,0
"2018-03-06 21:31:00",1109367,0,10.69,10.03,9.67,12.4,0,61.56,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.188,2.45,2.075,1.525,1.363,0.852,0,0
"2018-03-06 21:32:00",1109368,0,10.56,9.73,9.35,12.57,0,61.38,3.2,3.2,2.45,1.7,1.7,1.7,0.375,3.038,2.3,1.95,1.5,1.338,0.977,0,0
"2018-03-06 21:33:00",1109369,0,10.45,9.52,9.11,12.86,0,60.22,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.113,2.4,1.85,1.45,1.284,0.788,0,0
"2018-03-06 21:34:00",1109370,0,10.41,9.52,8.98,13.04,0,58.7,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.225,2.438,2.013,1.438,1.313,0.76,0,0
"2018-03-06 21:35:00",1109371,0,10.36,9.53,8.93,13.05,0,56.23,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.3,2.45,2.05,1.563,1.4,0.908,0,0
"2018-03-06 21:36:00",1109372,0,10.32,9.57,8.96,13.04,0,55.7,3.95,3.2,2.45,2.45,2.45,1.7,0.301,3.35,2.463,2.213,1.7,1.588,1.097,0,0
"2018-03-06 21:37:00",1109373,0,10.3,9.61,9.03,13.01,0,54.82,3.95,3.2,3.2,2.45,2.45,1.7,0.309,3.313,2.6,2.288,1.75,1.613,1.2,0,0
"2018-03-06 21:38:00",1109374,0,10.29,9.68,9.1,12.92,0,53.29,3.95,3.2,3.2,2.45,2.45,1.7,0.343,3.238,2.55,2.313,1.825,1.638,1.175,0,0
"2018-03-06 21:39:00",1109375,0,10.29,9.66,9.1,12.84,0,53.65,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.188,2.425,2.05,1.563,1.388,0.946,0,0
"2018-03-06 21:40:00",1109376,0,10.28,9.62,9.04,12.82,0,54.12,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.275,2.488,2.088,1.725,1.55,1.081,0,0
"2018-03-06 21:41:00",1109377,0,10.25,9.56,9.02,12.86,0,55.44,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3.2,2.563,2.2,1.7,1.525,1.093,0,0
"2018-03-06 21:42:00",1109378,0,10.19,9.53,8.96,12.84,0,56.37,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.15,2.325,1.963,1.5,1.35,0.965,0,0
"2018-03-06 21:43:00",1109379,0,10.11,9.42,8.86,12.88,0,66.15,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.188,2.513,2.188,1.75,1.638,1.213,0,0
"2018-03-06 21:44:00",1109380,0,9.84,9.28,8.81,13.12,0,111.2,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.738,2.425,2.35,2.075,1.925,1.45,0,0
"2018-03-06 21:45:00",1109381,0,9.75,9.31,8.85,13.56,0,118.3,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.6,2.025,1.875,1.575,1.438,1.087,0,0
"2018-03-06 21:46:00",1109382,0,9.76,9.35,8.91,13.64,0,102.7,3.95,3.2,2.45,2.45,2.45,1.7,0.407,2.625,2.013,1.888,1.6,1.438,0.993,0,0
"2018-03-06 21:47:00",1109383,0,9.74,9.38,8.97,13.56,0,100.1,3.95,3.2,3.2,2.45,2.45,2.45,0.46,2.875,2.35,2.125,1.888,1.763,1.388,0,0
"2018-03-06 21:48:00",1109384,0,9.9,9.46,9.07,13.45,0,95.3,3.95,3.2,3.2,2.45,2.45,1.7,0.348,3.163,2.288,2.05,1.713,1.6,1.213,0,0
"2018-03-06 21:49:00",1109385,0,9.96,9.48,9.12,13.44,0,92.5,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.513,2.075,1.925,1.638,1.488,1.059,0,0
"2018-03-06 21:50:00",1109386,0,9.91,9.5,9.17,13.44,0,85.9,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.313,1.875,1.8,1.525,1.425,1.043,0,0
"2018-03-06 21:51:00",1109387,-1,9.95,9.49,9.19,13.48,0,92.8,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.25,1.588,1.525,1.388,1.288,0.845,0,0
"2018-03-06 21:52:00",1109388,-1,10.01,9.52,9.24,13.54,0,92,2.45,1.7,1.7,1.7,1.7,0.95,0.288,2.05,1.388,1.313,1.059,1.034,0.332,0,0
"2018-03-06 21:53:00",1109389,-1,10.07,9.55,9.26,13.55,0,91.9,2.45,2.45,1.7,1.7,1.7,0.95,0.275,2.138,1.313,1.3,1.125,1.022,0.253,0,0
"2018-03-06 21:54:00",1109390,-1,10.05,9.6,9.28,13.52,0,88.3,2.45,1.7,1.7,1.7,1.7,0.95,0.276,1.825,1.175,1.225,1.072,0.981,0.285,0,0
"2018-03-06 21:55:00",1109391,-1,9.97,9.56,9.28,13.48,0,84.2,2.45,1.7,1.7,1.7,1.7,0.95,0.207,1.8,0.977,1.188,1.087,1.012,0.158,0,0
"2018-03-06 21:56:00",1109392,-1,9.99,9.54,9.25,13.54,0,84.6,2.45,1.7,1.7,1.7,1.7,0.95,0.268,1.988,1.087,1.175,1.175,1.062,0.063,0,0
"2018-03-06 21:57:00",1109393,-1,10.01,9.55,9.19,13.61,0,76.36,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.975,1.159,1.313,1.325,1.313,0.744,0,0
"2018-03-06 21:58:00",1109394,-1,9.97,9.49,9,13.58,0,72.09,2.45,1.7,1.7,1.7,1.7,1.7,0.365,1.75,0.968,1.463,1.513,1.413,0.908,0,0
"2018-03-06 21:59:00",1109395,-1,9.96,9.42,8.75,13.65,0,71.88,2.45,1.7,2.45,1.7,1.7,1.7,0.338,2.025,1.325,1.763,1.638,1.488,0.899,0,0
"2018-03-06 22:00:00",1109396,-1,9.97,9.38,8.69,13.74,0,66,2.45,1.7,2.45,2.45,1.7,1.7,0.255,2.063,1.4,1.788,1.763,1.6,0.972,0,0
"2018-03-06 22:01:00",1109397,-1,9.98,9.39,8.77,13.83,0,63.19,2.45,1.7,2.45,2.45,1.7,1.7,0.096,2.075,1.625,1.85,1.863,1.688,1.062,0,0
"2018-03-06 22:02:00",1109398,-1,9.99,9.43,8.85,13.75,0,59.61,2.45,2.45,2.45,2.45,2.45,1.7,0.167,2.238,1.925,1.95,1.863,1.688,1.113,0,0
"2018-03-06 22:03:00",1109399,-1,10,9.46,8.83,13.7,0,60.92,2.45,2.45,2.45,2.45,1.7,1.7,0.325,2.213,1.975,2.075,1.738,1.513,0.965,0,0
"2018-03-06 22:04:00",1109400,-1,9.97,9.49,8.62,13.69,0,63.41,2.45,2.45,2.45,1.7,1.7,0.95,0.367,2.238,2,1.963,1.463,1.25,0.586,0,0
"2018-03-06 22:05:00",1109401,-1,9.97,9.45,8.23,13.59,0,64.65,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.4,1.925,1.75,1.263,1.125,0.285,0,0
"2018-03-06 22:06:00",1109402,-1,9.93,9.41,7.826,13.62,0,68.4,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.313,1.95,1.65,1.225,1.1,0.269,0,0
"2018-03-06 22:07:00",1109403,-1,9.8,9.25,7.563,13.54,0,77.22,2.45,2.45,2.45,1.7,1.7,0,0.259,2.275,1.688,1.575,1.118,0.968,0,0,0
"2018-03-06 22:08:00",1109404,-1,9.7,9.14,7.582,13.83,0,84.1,2.45,1.7,1.7,1.7,0.95,0,0.462,2.325,1.375,1.413,0.968,0.586,0,0,0
"2018-03-06 22:09:00",1109405,-1,9.77,9.07,7.827,14.03,0,78.48,2.45,1.7,1.7,1.7,0.95,0,0.305,2.263,1.25,1.263,0.997,0.839,0,0,0
"2018-03-06 22:10:00",1109406,-1,9.81,9.1,8.11,14.12,0,83.7,2.45,1.7,2.45,1.7,1.7,0.95,0.339,2.3,1.538,1.425,1.184,1.043,0.032,0,0
"2018-03-06 22:11:00",1109407,0,9.75,9.17,8.33,14.15,0,84.5,3.2,1.7,1.7,1.7,1.7,0,0.296,2.325,1.425,1.288,1.047,0.924,0,0,0
"2018-03-06 22:12:00",1109408,0,9.76,9.17,8.48,14.2,0,80.2,3.2,2.45,1.7,1.7,1.7,0,0.372,2.288,1.425,1.238,0.968,0.804,0,0,0
"2018-03-06 22:13:00",1109409,0,9.76,9.15,8.54,14.24,0,78.89,2.45,1.7,1.7,1.7,0.95,0.95,0.448,2.163,1.225,1.175,0.857,0.633,0.016,0,0
"2018-03-06 22:14:00",1109410,0,9.77,9.17,8.55,14.27,0,78.67,2.45,1.7,1.7,0.95,0.95,0,0.465,2.163,1.122,1.113,0.618,0.38,0,0,0
"2018-03-06 22:15:00",1109411,0,9.72,9.16,8.47,14.23,0,82.8,2.45,0.95,0.95,0,0,0,0,1.613,0.649,0.618,0,0,0,0,0
"2018-03-06 22:16:00",1109412,0,9.51,9.04,8.21,14.14,0,86.8,1.7,0.95,0,0,0,0,0,1.05,0.016,0,0,0,0,0,0
"2018-03-06 22:17:00",1109413,0,9.32,8.79,7.878,14.28,0,83.9,1.7,0,0,0,0.95,0,0.122,1.275,0,0,0,0.016,0,0,0
"2018-03-06 22:18:00",1109414,0,9.25,8.68,7.616,14.64,0,70.94,2.45,0.95,0,0.95,0.95,0,0.465,1.625,0.19,0,0.697,0.57,0,0,0
"2018-03-06 22:19:00",1109415,0,9.22,8.66,7.489,14.76,0,69.6,2.45,0.95,0.95,1.7,1.7,0,0.296,1.775,0.57,0.079,0.899,0.924,0,0,0
"2018-03-06 22:20:00",1109416,0,9.2,8.67,7.537,14.73,0,70.57,2.45,1.7,1.7,1.7,1.7,0,0.3,1.963,1.031,0.912,1.006,1.1,0,0,0
"2018-03-06 22:21:00",1109417,0,9.21,8.67,7.668,14.68,0,67.5,2.45,1.7,1.7,1.7,1.7,0.95,0.375,2.138,1.25,1.313,1.313,1.313,0.048,0,0
"2018-03-06 22:22:00",1109418,0,9.26,8.68,7.825,14.67,0,67.43,2.45,1.7,1.7,1.7,1.7,0.95,0.375,2.288,1.413,1.4,1.55,1.338,0.649,0,0
"2018-03-06 22:23:00",1109419,0,9.28,8.68,7.918,14.63,0,67.44,3.2,1.7,1.7,1.7,1.7,0.95,0.374,2.275,1.575,1.525,1.588,1.35,0.602,0,0
"2018-03-06 22:24:00",1109420,0,9.34,8.68,7.891,14.55,0,70.9,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.45,1.75,1.8,1.35,1.188,0.475,0,0
"2018-03-06 22:25:00",1109421,0,9.39,8.69,7.915,14.42,0,71.74,3.2,2.45,2.45,2.45,1.7,0.95,0.354,2.588,1.938,2.075,1.688,1.45,0.807,0,0
"2018-03-06 22:26:00",1109422,0,9.47,8.75,7.988,14.38,0,76.64,3.2,2.45,2.45,2.45,1.7,0.95,0.358,2.688,2.063,2.138,1.725,1.438,0.792,0,0
"2018-03-06 22:27:00",1109423,0,9.44,8.83,7.975,14.36,0,75.67,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.5,1.688,1.913,1.725,1.5,0.949,0,0
"2018-03-06 22:28:00",1109424,0,9.41,8.81,7.916,14.36,0,75.71,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.5,1.863,1.763,1.563,1.388,0.956,0,0
"2018-03-06 22:29:00",1109425,0,9.32,8.77,7.697,14.34,0,76.51,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.175,1.663,1.663,1.413,1.25,0.868,0,0
"2018-03-06 22:30:00",1109426,0,9.24,8.74,7.477,14.41,0,71.85,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.35,1.575,1.575,1.513,1.313,0.792,0,0
"2018-03-06 22:31:00",1109427,0,9.27,8.74,7.508,14.46,0,71.82,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.488,1.788,1.75,1.538,1.338,0.839,0,0
"2018-03-06 22:32:00",1109428,0,9.31,8.76,7.524,14.44,0,68.16,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.488,1.913,1.838,1.688,1.488,0.953,0,0
"2018-03-06 22:33:00",1109429,0,9.36,8.73,7.634,14.52,0,63.71,3.2,2.45,2.45,2.45,1.7,1.7,0.268,2.675,1.963,1.925,1.788,1.588,1.05,0,0
"2018-03-06 22:34:00",1109430,0,9.37,8.58,7.342,14.57,0,63.03,3.2,2.45,2.45,2.45,1.7,1.7,0.325,2.738,2.125,2.213,1.675,1.513,1,0,0
"2018-03-06 22:35:00",1109431,0,9.38,8.57,7.008,14.5,0,61.06,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.638,2.35,2.175,1.613,1.375,0.832,0,0
"2018-03-06 22:36:00",1109432,0,9.36,8.5,6.692,14.3,0,59.71,3.2,2.45,2.45,1.7,1.7,0.95,0.34,2.65,2.35,1.925,1.338,1.097,0.237,0,0
"2018-03-06 22:37:00",1109433,0,9.34,8.3,6.48,14.29,0,61.32,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.788,2.163,1.75,1.338,1.15,0.523,0,0
"2018-03-06 22:38:00",1109434,0,9.34,8.12,6.278,14.48,0,62.81,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.838,2.088,1.738,1.275,1.075,0.253,0,0
"2018-03-06 22:39:00",1109435,0,9.36,7.965,6.119,14.53,0,61.03,3.2,2.45,1.7,1.7,1.7,0,0.187,2.738,1.963,1.638,1.2,1,0,0,0
"2018-03-06 22:40:00",1109436,0,9.35,7.703,5.941,14.62,0,61.58,3.2,2.45,1.7,1.7,1.7,0,0.207,2.763,1.925,1.575,1.175,0.972,0,0,0
"2018-03-06 22:41:00",1109437,0,9.3,7.544,5.784,14.84,0,62.56,3.2,2.45,1.7,1.7,0.95,0,0.38,2.575,1.738,1.45,0.959,0.76,0,0,0
"2018-03-06 22:42:00",1109438,0,9.2,7.312,5.671,14.87,0,67.92,3.2,1.7,1.7,0.95,0.95,0,0.435,2.388,1.538,1.3,0.903,0.665,0,0,0
"2018-03-06 22:43:00",1109439,0,9.11,7.28,5.689,15.27,0,67.56,3.2,2.45,1.7,1.7,0.95,0,0.402,2.413,1.575,1.4,0.915,0.728,0,0,0
"2018-03-06 22:44:00",1109440,0,9.1,7.591,5.855,15.47,0,69.72,3.2,1.7,1.7,0.95,0.95,0,0.411,2.363,1.263,1.2,0.887,0.712,0,0,0
"2018-03-06 22:45:00",1109441,0,9.11,7.833,6.089,15.33,0,73.86,2.45,1.7,1.7,0.95,0.95,0,0.462,2.3,1.475,1.163,0.807,0.586,0,0,0
"2018-03-06 22:46:00",1109442,0,9.11,8.02,6.341,15.23,0,84.1,2.45,2.45,1.7,0.95,0,0,0,1.888,1.322,1.053,0.301,0,0,0,0
"2018-03-06 22:47:00",1109443,0,9.05,8.12,6.449,15.22,0,82.7,1.7,0.95,0.95,0,0,0,0,1.513,0.712,0.269,0,0,0,0,0
"2018-03-06 22:48:00",1109444,0,9.04,8.19,6.648,15.27,0,79.81,2.45,0.95,0.95,0.95,0,0,0,1.525,0.697,0.364,0.048,0,0,0,0
"2018-03-06 22:49:00",1109445,0,9.05,8.28,6.848,15.26,0,85.4,1.7,0.95,0.95,0,0,0,0,1.5,0.459,0.174,0,0,0,0,0
"2018-03-06 22:50:00",1109446,0,9.04,8.34,6.988,15.23,0,86.7,1.7,0.95,0,0,0,0,0,1.425,0.142,0,0,0,0,0,0
"2018-03-06 22:51:00",1109447,-1,9.02,8.39,7.162,15.23,0,85.3,1.7,0.95,0.95,0,0,0,0,1.4,0.332,0.142,0,0,0,0,0
"2018-03-06 22:52:00",1109448,-1,9.03,8.42,7.316,15.27,0,83,1.7,0.95,0,0,0,0,0,1.525,0.317,0,0,0,0,0,0
"2018-03-06 22:53:00",1109449,-1,9.03,8.46,7.438,15.29,0,81.6,1.7,0.95,0.95,0,0,0,0,1.5,0.538,0.222,0,0,0,0,0
"2018-03-06 22:54:00",1109450,-1,9.03,8.47,7.534,15.29,0,78.65,2.45,0.95,0.95,0,0,0,0,1.563,0.523,0.412,0,0,0,0,0
"2018-03-06 22:55:00",1109451,-1,9.02,8.48,7.642,15.32,0,73.72,2.45,1.7,1.7,0.95,1.7,0,0.426,1.65,0.914,0.873,0.728,0.769,0,0,0
"2018-03-06 22:56:00",1109452,-1,9.03,8.51,7.735,15.29,0,68.37,2.45,1.7,1.7,1.7,1.7,0,0.332,1.95,1.263,1.15,1.113,1.15,0,0,0
"2018-03-06 22:57:00",1109453,-1,9.03,8.54,7.863,15.26,0,63.83,2.45,2.45,1.7,1.7,1.7,0.95,0.358,1.988,1.45,1.388,1.513,1.438,0.681,0,0
"2018-03-06 22:58:00",1109454,-1,9.07,8.58,7.962,15.24,0,65.6,2.45,1.7,1.7,1.7,1.7,0.95,0.375,2.163,1.513,1.513,1.55,1.338,0.554,0,0
"2018-03-06 22:59:00",1109455,-1,9.06,8.59,7.994,15.18,0,64.05,2.45,1.7,1.7,1.7,1.7,0.95,0.37,2.037,1.6,1.588,1.463,1.263,0.427,0,0
"2018-03-06 23:00:00",1109456,-1,9.07,8.5,7.836,15.06,0,68.29,2.45,2.45,1.7,1.7,1.7,0,0.405,1.975,1.675,1.613,1.109,0.857,0,0,0
"2018-03-06 23:01:00",1109457,-1,9.04,8.31,7.326,15,0,69.23,2.45,1.7,1.7,1.7,0.95,0,0.475,1.9,1.463,1.288,0.972,0.491,0,0,0
"2018-03-06 23:02:00",1109458,-1,9.02,7.951,6.941,15.07,0,70.28,2.45,1.7,1.7,1.7,0.95,0,0.411,2.025,1.575,1.313,1.163,0.712,0,0,0
"2018-03-06 23:03:00",1109459,-1,8.98,7.718,6.753,15.31,0,69.78,2.45,1.7,1.7,1.7,0.95,0,0.38,1.938,1.475,1.238,1.15,0.19,0,0,0
"2018-03-06 23:04:00",1109460,-1,8.96,7.612,6.727,15.57,0,70.74,2.45,1.7,1.7,1.7,0.95,0,0.474,1.9,1.438,1.213,1.15,0.443,0,0,0
"2018-03-06 23:05:00",1109461,-1,8.92,7.624,6.769,15.73,0,69.27,2.45,1.7,1.7,1.7,0.95,0.95,0.122,1.763,1.288,1.225,1.188,0.016,0.174,0,0
"2018-03-06 23:06:00",1109462,-1,8.86,7.652,6.836,15.83,0,67.69,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.738,1.463,1.313,1.275,0.142,0.586,0,0
"2018-03-06 23:07:00",1109463,-1,8.77,7.645,6.857,15.75,0,66.98,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.875,1.475,1.325,1.363,0.301,0.538,0,0
"2018-03-06 23:08:00",1109464,-1,8.74,7.576,6.858,15.77,0,62.1,2.45,1.7,1.7,1.7,0.95,0.95,0.411,2.138,1.588,1.525,1.588,0.712,0.807,0,0
"2018-03-06 23:09:00",1109465,-1,8.74,7.567,6.843,15.89,0,59.28,3.2,2.45,2.45,2.45,0.95,1.7,0.402,2.338,1.775,1.7,1.7,0.728,0.915,0,0
"2018-03-06 23:10:00",1109466,-1,8.74,7.648,6.866,15.92,0,54.68,3.2,2.45,2.45,2.45,0.95,1.7,0.339,2.55,1.913,1.825,1.8,0.807,1.05,0,0
"2018-03-06 23:11:00",1109467,0,8.65,7.63,6.781,15.81,0,52.15,3.2,2.45,2.45,2.45,0.95,1.7,0.42,2.513,1.838,1.925,1.438,0.697,0.836,0,0
"2018-03-06 23:12:00",1109468,0,8.6,7.587,6.497,15.82,0,50.88,3.2,2.45,2.45,1.7,0.95,0.95,0.465,2.5,1.925,1.988,1.338,0.38,0.712,0,0
"2018-03-06 23:13:00",1109469,0,8.59,7.574,6.274,15.81,0,51.15,3.2,2.45,2.45,1.7,0.95,0.95,0.473,2.363,2.037,2.075,1.4,0.523,0.665,0,0
"2018-03-06 23:14:00",1109470,0,8.63,7.595,6.021,15.81,0,51.07,3.2,2.45,2.45,1.7,0.95,0.95,0.471,2.463,2.263,2.15,1.413,0.538,0.712,0,0
"2018-03-06 23:15:00",1109471,0,8.65,7.421,5.852,15.71,0,51.72,3.2,3.2,2.45,1.7,1.7,0.95,0.322,2.475,2.413,2.063,1.475,1.072,0.807,0,0
"2018-03-06 23:16:00",1109472,0,8.67,7.068,5.748,15.92,0,50.69,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.513,2.213,1.775,1.175,1.062,0.317,0,0
"2018-03-06 23:17:00",1109473,0,8.7,6.706,5.628,16.45,0,52.29,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.588,2.063,1.588,1.213,1.075,0.728,0,0
"2018-03-06 23:18:00",1109474,0,8.71,6.567,5.415,17.01,0,55.34,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.7,2.05,1.6,1.062,0.301,0.348,0,0
"2018-03-06 23:19:00",1109475,0,8.73,6.541,5.189,17.16,0,57.57,3.2,2.45,2.45,1.7,0.95,0.95,0.458,2.65,1.988,1.55,0.981,0.602,0.032,0,0
"2018-03-06 23:20:00",1109476,0,8.73,6.305,5.025,16.95,0,57.95,3.2,2.45,1.7,0.95,0.95,0,0.411,2.588,1.9,1.475,0.903,0.712,0,0,0
"2018-03-06 23:21:00",1109477,0,8.68,6.18,4.899,17.15,0,57.4,3.2,2.45,1.7,1.7,1.7,0,0.259,2.4,1.813,1.625,1.138,0.899,0,0,0
"2018-03-06 23:22:00",1109478,0,8.62,6.24,4.85,17.13,0,58.35,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.388,1.738,1.575,1.313,1.15,0.348,0,0
"2018-03-06 23:23:00",1109479,0,8.6,6.304,4.846,17.19,0,56.87,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.513,1.725,1.475,1.275,1.15,0.712,0,0
"2018-03-06 23:24:00",1109480,0,8.61,6.531,4.895,17.27,0,56.63,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.538,1.675,1.475,1.288,0.773,0.697,0,0
"2018-03-06 23:25:00",1109481,0,8.65,6.726,5.039,16.99,0,57.44,3.2,1.7,1.7,1.7,0.95,0.95,0.122,2.525,1.525,1.338,1.2,0.016,0.618,0,0
"2018-03-06 23:26:00",1109482,0,8.61,6.655,5.076,16.59,0,59.66,3.2,1.7,1.7,1.7,0,0.95,0,2.4,1.288,1.125,1.087,0,0.127,0,0
"2018-03-06 23:27:00",1109483,0,8.57,6.512,5.069,16.52,0,60.68,3.2,1.7,1.7,1.7,0,0.95,0,2.325,1.087,1.025,1.012,0,0.095,0,0
"2018-03-06 23:28:00",1109484,0,8.52,6.449,5.059,16.63,0,58.45,2.45,0.95,1.7,1.7,0,0.95,0,2.2,0.839,0.984,0.741,0,0.048,0,0
"2018-03-06 23:29:00",1109485,0,8.48,6.472,5.066,16.76,0,57.62,2.45,1.7,1.7,1.7,0.95,0.95,0.207,2.075,1.072,1.087,0.82,0.048,0.095,0,0
"2018-03-06 23:30:00",1109486,0,8.42,6.499,5.12,16.84,0,58.01,2.45,1.7,1.7,1.7,0,0,0,2.025,1.062,1.1,1.062,0,0,0,0
"2018-03-06 23:31:00",1109487,0,8.41,6.51,5.195,16.85,0,60.36,2.45,1.7,1.7,1.7,0,0,0,1.95,1.037,1.05,0.987,0,0,0,0
"2018-03-06 23:32:00",1109488,0,8.38,6.476,5.284,16.93,0,60.91,2.45,1.7,1.7,1.7,1.7,0.95,0.291,2.05,1.163,1.275,1.05,0.993,0.586,0,0
"2018-03-06 23:33:00",1109489,0,8.39,6.537,5.419,17.05,0,62.02,2.45,1.7,1.7,1.7,1.7,0.95,0.225,2.075,1.188,1.25,1.05,1.025,0.728,0,0
"2018-03-06 23:34:00",1109490,0,8.36,6.578,5.5,16.96,0,63.59,2.45,1.7,1.7,1.7,1.7,0.95,0.29,2.238,1.388,1.263,1.125,1.087,0.697,0,0
"2018-03-06 23:35:00",1109491,0,8.34,6.751,5.554,16.98,0,63.6,3.2,1.7,1.7,1.7,1.7,0.95,0.344,2.425,1.638,1.313,1.2,1.175,0.871,0,0
"2018-03-06 23:36:00",1109492,0,8.31,6.994,5.616,16.95,0,61.68,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.625,1.725,1.588,1.45,1.4,1.025,0,0
"2018-03-06 23:37:00",1109493,0,8.31,7.069,5.8,16.83,0,59.87,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.638,1.85,1.7,1.55,1.488,1.05,0,0
"2018-03-06 23:38:00",1109494,0,8.32,7.111,6.016,16.95,0,58.91,3.2,2.45,2.45,2.45,1.7,1.7,0.207,2.838,2.075,1.988,1.713,1.638,1.175,0,0
"2018-03-06 23:39:00",1109495,0,8.35,7.28,6.145,16.94,0,55.17,3.2,2.45,2.45,2.45,2.45,1.7,0.311,2.713,1.975,2.088,1.775,1.575,1.138,0,0
"2018-03-06 23:40:00",1109496,0,8.28,7.211,6.079,16.68,0,51.4,3.2,2.45,2.45,2.45,1.7,1.7,0.434,2.55,1.775,1.838,1.7,0.854,0.972,0,0
"2018-03-06 23:41:00",1109497,0,8.19,6.977,5.892,16.68,0,49.99,3.2,2.45,2.45,2.45,0.95,0.95,0.411,2.588,1.875,1.775,1.663,0.712,0.823,0,0
"2018-03-06 23:42:00",1109498,0,8.17,6.971,5.688,17.03,0,49.48,3.2,2.45,2.45,2.45,0.95,1.7,0.402,2.613,2.113,1.963,1.55,0.728,0.836,0,0
"2018-03-06 23:43:00",1109499,0,8.16,6.997,5.632,17.03,0,49.64,3.2,2.45,2.45,2.45,0.95,0.95,0.368,2.563,2.263,2.1,1.788,0.776,0.839,0,0
"2018-03-06 23:44:00",1109500,0,8.19,6.969,5.563,16.83,0,51.07,3.2,2.45,2.45,2.45,1.7,1.7,0.342,2.8,2.338,2.163,1.775,0.836,0.852,0,0
"2018-03-06 23:45:00",1109501,0,8.2,6.705,5.305,16.67,0,53.17,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.875,2.388,2.013,1.575,1.275,0.883,0,0
"2018-03-06 23:46:00",1109502,0,8.2,6.302,4.976,16.9,0,52.42,3.2,3.2,2.45,1.7,1.7,1.7,0.361,3.038,2.388,1.963,1.488,1.225,0.864,0,0
"2018-03-06 23:47:00",1109503,0,8.19,5.957,4.644,17.15,0,50.58,3.2,2.45,2.45,1.7,1.7,0.95,0.187,2.975,2.238,1.675,1.275,1,0.712,0,0
"2018-03-06 23:48:00",1109504,0,8.15,5.466,4.293,17.32,0,51.22,3.2,2.45,1.7,1.7,1.7,0.95,0.324,2.925,2.075,1.475,1.047,0.852,0.048,0,0
"2018-03-06 23:49:00",1109505,0,8.11,5.107,3.979,17.76,0,55.56,3.2,2.45,1.7,1.7,0.95,0,0.171,2.95,1.875,1.413,1.012,0.918,0,0,0
"2018-03-06 23:50:00",1109506,0,8.1,4.945,3.781,18.09,0,56.97,3.2,2.45,1.7,1.7,1.7,0,0.187,3.038,1.95,1.413,1.05,1,0,0,0
"2018-03-06 23:51:00",1109507,-1,8.12,5.036,3.697,18.44,0,57.94,3.2,2.45,2.45,1.7,1.7,0.95,0.332,3.075,2.1,1.638,1.288,1.15,0.079,0,0
"2018-03-06 23:52:00",1109508,-1,8.09,5.508,3.758,18.68,0,55.98,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.95,2.188,1.813,1.563,0.974,0.94,0,0
"2018-03-06 23:53:00",1109509,-1,8.07,6.025,3.982,18.39,0,53.47,3.95,2.45,2.45,2.45,1.7,1.7,0.409,3.188,2.3,1.925,1.7,0.757,1.059,0,0
"2018-03-06 23:54:00",1109510,-1,8.06,6.224,4.237,17.92,0,51.74,3.95,3.2,2.45,1.7,0.95,1.7,0.391,3.125,2.3,1.863,1.65,0.744,1.05,0,0
"2018-03-06 23:55:00",1109511,-1,8.04,6.171,4.327,17.61,0,49.35,3.2,2.45,2.45,2.45,0.95,1.7,0.402,2.925,2.175,1.8,1.663,0.728,0.915,0,0
"2018-03-06 23:56:00",1109512,-1,8.06,6.123,4.358,17.96,0,48.25,3.2,3.2,2.45,2.45,0.95,1.7,0.237,3,2.388,2.125,1.775,0.887,0.864,0,0
"2018-03-06 23:57:00",1109513,-1,8.16,6.671,4.532,18.43,0,47.84,3.2,3.2,3.2,2.45,1.7,1.7,0.276,3,2.538,2.463,1.875,0.981,1.109,0,0
"2018-03-06 23:58:00",1109514,-1,8.17,7.048,4.74,18.11,0,49.7,3.2,3.2,2.45,2.45,0.95,1.7,0.402,2.75,2.325,2.125,1.322,0.728,0.766,0,0
"2018-03-06 23:59:00",1109515,-1,8.12,6.709,4.479,17.77,0,50.71,3.2,2.45,2.45,1.7,0.95,0.95,0.471,2.575,2.163,1.988,1.087,0.412,0.475,0,0
"2018-03-07 00:00:00",1109516,-1,8.03,6.583,4.218,18.06,0,51.41,3.2,2.45,2.45,1.7,0.95,0,0.263,2.413,1.975,1.838,1.062,0.079,0,0,0
"2018-03-07 00:01:00",1109517,-1,7.914,6.059,3.827,17.56,0,51.82,2.45,2.45,1.7,1.7,0.95,0,0.475,2.325,1.725,1.475,0.943,0.491,0,0,0
"2018-03-07 00:02:00",1109518,-1,7.813,5.49,3.459,17.95,0,51.03,2.45,2.45,1.7,1.7,0.95,0.95,0.339,2.288,1.838,1.638,1.238,0.807,0.396,0,0
"2018-03-07 00:03:00",1109519,-1,7.807,5.243,3.245,18.26,0,53.62,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.463,1.963,1.6,1.213,1.062,0.364,0,0
"2018-03-07 00:04:00",1109520,-1,7.829,5.147,3.105,18.65,0,56.75,3.2,2.45,1.7,1.7,1.7,0.95,0.255,2.425,1.9,1.55,1.138,1.05,0.19,0,0
"2018-03-07 00:05:00",1109521,-1,7.814,4.94,2.935,18.65,0,55.8,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.438,1.975,1.525,1.213,1.075,0.19,0,0
"2018-03-07 00:06:00",1109522,-1,7.778,4.891,2.827,19.07,0,55.93,3.2,2.45,2.45,1.7,1.7,0.95,0.304,2.463,1.925,1.688,1.175,1.006,0.111,0,0
"2018-03-07 00:07:00",1109523,-1,7.753,5.296,2.808,19.29,0,54.03,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.363,1.938,1.875,1.338,1.1,0.348,0,0
"2018-03-07 00:08:00",1109524,-1,7.72,5.641,2.946,19.05,0,53.97,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.25,1.738,1.875,1.413,1.1,0.586,0,0
"2018-03-07 00:09:00",1109525,-1,7.68,5.849,3.132,18.69,0,51.97,2.45,2.45,2.45,1.7,1.7,0.95,0.227,2.05,1.7,1.725,1.288,0.984,0.206,0,0
"2018-03-07 00:10:00",1109526,-1,7.672,5.879,3.227,18.41,0,52.47,2.45,2.45,1.7,1.7,0.95,0,0.323,2.1,1.663,1.538,1.022,0.823,0,0,0
"2018-03-07 00:11:00",1109527,0,7.663,5.803,3.17,18.33,0,53.2,2.45,2.45,1.7,1.7,0.95,0,0.465,2.037,1.663,1.475,0.924,0.57,0,0,0
"2018-03-07 00:12:00",1109528,0,7.645,5.743,3.093,18.39,0,53.23,2.45,1.7,1.7,0.95,0,0,0,2.025,1.65,1.438,0.776,0,0,0,0
"2018-03-07 00:13:00",1109529,0,7.588,5.743,2.942,18.6,0,52.88,2.45,1.7,1.7,0.95,0,0,0,1.813,1.513,1.388,0.523,0,0,0,0
"2018-03-07 00:14:00",1109530,0,7.532,5.879,2.756,18.85,0,55.83,2.45,1.7,1.7,0.95,0.95,0,0.171,1.65,1.263,1.3,0.016,0.032,0,0,0
"2018-03-07 00:15:00",1109531,0,7.47,6.034,2.57,18.82,0,58.15,1.7,1.7,1.7,0,0,0,0,1.475,1.15,1.25,0,0,0,0,0
"2018-03-07 00:16:00",1109532,0,7.407,6.009,2.382,18.55,0,62.43,2.45,1.7,1.7,0,0,0,0,1.588,1.225,1.022,0,0,0,0,0
"2018-03-07 00:17:00",1109533,0,7.347,5.902,2.18,18.6,0,62.25,1.7,1.7,1.7,0.95,0,0,0,1.563,1.188,1.213,0.111,0,0,0,0
"2018-03-07 00:18:00",1109534,0,7.273,5.857,2.08,18.55,0,60.75,2.45,1.7,1.7,1.7,0.95,0,0.474,1.763,1.238,1.538,0.946,0.443,0,0,0
"2018-03-07 00:19:00",1109535,0,7.249,5.848,2.459,18.74,0,59.98,2.45,1.7,2.45,1.7,0.95,0.95,0.402,2.1,1.5,1.713,1.313,0.728,0.776,0,0
"2018-03-07 00:20:00",1109536,0,7.265,6.075,3.387,18.83,0,59.13,2.45,1.7,2.45,1.7,0.95,1.7,0.411,2.2,1.513,1.713,1.563,0.712,0.912,0,0
"2018-03-07 00:21:00",1109537,0,7.296,6.16,4.152,18.6,0,55.83,3.2,2.45,2.45,2.45,0.95,1.7,0.368,2.4,1.738,1.8,1.638,0.776,0.915,0,0
"2018-03-07 00:22:00",1109538,0,7.312,6.27,4.654,18.48,0,53.99,3.2,2.45,2.45,2.45,1.7,1.7,0.342,2.563,2.1,1.988,1.988,0.864,1.062,0,0
"2018-03-07 00:23:00",1109539,0,7.306,6.357,4.954,18.33,0,53.17,3.2,2.45,2.45,2.45,1.7,1.7,0.207,2.688,2.3,2.1,2.05,0.972,1.087,0,0
"2018-03-07 00:24:00",1109540,0,7.347,6.332,4.979,18.23,0,55.2,3.2,2.45,2.45,2.45,1.7,1.7,0.305,2.788,2.288,2.163,1.913,0.868,1.075,0,0
"2018-03-07 00:25:00",1109541,0,7.348,6.301,4.85,18.14,0,57.05,3.2,2.45,2.45,2.45,1.7,1.7,0.283,2.525,2.1,2.075,1.875,0.883,0.965,0,0
"2018-03-07 00:26:00",1109542,0,7.249,6.205,4.785,18.2,0,59.8,2.45,2.45,2.45,2.45,1.7,0.95,0.342,2.163,1.875,1.825,1.688,0.864,0.839,0,0
"2018-03-07 00:27:00",1109543,0,7.133,6.158,4.652,18.31,0,61.09,2.45,2.45,2.45,1.7,0.95,0.95,0.475,1.925,1.738,1.675,1.438,0.491,0.57,0,0
"2018-03-07 00:28:00",1109544,0,7.057,6.084,4.648,18.39,0,64.08,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.963,1.625,1.625,1.55,0.649,0.649,0,0
"2018-03-07 00:29:00",1109545,0,6.985,5.931,4.561,18.3,0,63.93,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.95,1.6,1.625,1.55,0.76,0.554,0,0
"2018-03-07 00:30:00",1109546,0,6.928,5.721,4.369,18.29,0,64.41,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.988,1.5,1.563,1.425,0.861,0.38,0,0
"2018-03-07 00:31:00",1109547,0,6.903,5.333,3.989,18.23,0,62.88,2.45,1.7,2.45,1.7,0.95,0.95,0.402,2.15,1.638,1.75,1.5,0.728,0.237,0,0
"2018-03-07 00:32:00",1109548,0,6.871,5.411,3.687,19.15,0,63.92,2.45,1.7,1.7,1.7,1.7,0,0.389,2.063,1.563,1.575,1.113,0.817,0,0,0
"2018-03-07 00:33:00",1109549,0,6.851,5.739,3.357,19.41,0,65.25,2.45,1.7,1.7,0.95,0.95,0,0.368,1.988,1.425,1.463,0.807,0.174,0,0,0
"2018-03-07 00:34:00",1109550,0,6.811,5.881,3.137,19.24,0,66.41,2.45,1.7,1.7,0.95,0.95,0,0.171,1.863,1.3,1.313,0.776,0.032,0,0,0
"2018-03-07 00:35:00",1109551,0,6.789,5.907,3.033,19.22,0,68.66,2.45,1.7,1.7,0.95,0.95,0,0.339,1.975,1.2,1.288,0.823,0.142,0,0,0
"2018-03-07 00:36:00",1109552,0,6.767,5.945,3.096,19.21,0,70.34,2.45,1.7,1.7,0.95,0.95,0,0.471,1.9,1.163,1.175,0.871,0.412,0,0,0
"2018-03-07 00:37:00",1109553,0,6.749,6.003,3.01,19.1,0,70.47,2.45,1.7,1.7,0.95,0.95,0,0.171,1.813,1.087,1.05,0.776,0.032,0,0,0
"2018-03-07 00:38:00",1109554,0,6.728,6.024,3.061,19,0,71.39,2.45,1.7,1.7,0.95,0.95,0,0.237,1.713,0.845,0.977,0.681,0.063,0,0,0
"2018-03-07 00:39:00",1109555,0,6.694,6.04,3.196,18.94,0,69.48,2.45,0.95,0.95,0.95,0,0,0,1.638,0.523,0.823,0.507,0,0,0,0
"2018-03-07 00:40:00",1109556,0,6.653,6.037,3.263,18.9,0,69.79,2.45,0.95,0.95,0.95,0,0,0,1.45,0.443,0.823,0.332,0,0,0,0
"2018-03-07 00:41:00",1109557,0,6.595,6.034,3.462,18.86,0,70.26,2.45,0.95,0.95,0.95,0,0,0,1.438,0.427,0.697,0.301,0,0,0,0
"2018-03-07 00:42:00",1109558,0,6.524,6.023,3.642,18.85,0,71.13,1.7,0.95,0.95,0.95,0,0,0,1.288,0.237,0.649,0.016,0,0,0,0
"2018-03-07 00:43:00",1109559,0,6.482,6.015,3.754,18.87,0,70.57,1.7,0,0,0.95,0,0,0,1.099,0,0,0.032,0,0,0,0
"2018-03-07 00:44:00",1109560,0,6.417,6.009,3.911,18.95,0,70.96,0.95,0,0,0.95,0,0,0,0.855,0,0,0.317,0,0,0,0
"2018-03-07 00:45:00",1109561,0,6.369,5.982,4.097,19.01,0,69.72,1.7,0,0,0.95,0.95,0,0.435,0.896,0,0,0.317,0.285,0,0,0
"2018-03-07 00:46:00",1109562,0,6.347,5.953,4.184,19.08,0,68.13,1.7,0,0,0.95,0,0,0,0.861,0,0,0.237,0,0,0,0
"2018-03-07 00:47:00",1109563,0,6.327,5.904,4.254,19.12,0,66.32,1.7,0,0,0.95,0.95,0,0.237,1.097,0,0,0.222,0.063,0,0,0
"2018-03-07 00:48:00",1109564,0,6.342,5.903,4.284,19.17,0,64.04,1.7,0,0,0.95,0,0,0,1.122,0,0,0.206,0,0,0,0
"2018-03-07 00:49:00",1109565,0,6.379,5.871,4.304,19.19,0,62.6,2.45,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-03-07 00:50:00",1109566,0,6.443,5.824,4.31,19.22,0,63.86,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-03-07 00:51:00",1109567,-1,6.482,5.803,4.157,19.26,0,66.79,2.45,0.95,0,0,0,0,0,1.413,0.016,0,0,0,0,0,0
"2018-03-07 00:52:00",1109568,-1,6.485,5.804,3.996,19.25,0,70.81,2.45,0.95,0,0,0,0,0,1.45,0.016,0,0,0,0,0,0
"2018-03-07 00:53:00",1109569,-1,6.463,5.788,3.86,19.26,0,77.79,1.7,0.95,0,0,0,0,0,1.375,0.111,0,0,0,0,0,0
"2018-03-07 00:54:00",1109570,-1,6.416,5.677,3.581,19.33,0,86.5,2.45,0.95,0.95,0,0,0,0,1.45,0.665,0.142,0,0,0,0,0
"2018-03-07 00:55:00",1109571,-1,6.286,5.41,3.25,19.51,0,101.6,2.45,1.7,1.7,0,0,0,0,1.3,1.097,0.757,0,0,0,0,0
"2018-03-07 00:56:00",1109572,-1,6.147,5.246,2.956,19.85,0,112.2,2.45,1.7,1.7,0,0,0,0,1.5,1.425,1.275,0,0,0,0,0
"2018-03-07 00:57:00",1109573,-1,6.09,5.211,2.741,19.98,0,106.5,2.45,2.45,1.7,0,0,0,0,1.9,1.675,0.957,0,0,0,0,0
"2018-03-07 00:58:00",1109574,-1,6.091,5.162,2.666,20.02,0,102.6,2.45,1.7,1.7,0,0,0,0,1.713,1.325,0.592,0,0,0,0,0
"2018-03-07 00:59:00",1109575,-1,6.13,5.208,2.644,20.12,0,104.4,2.45,1.7,0.95,0,0,0,0,1.625,1.188,0.538,0,0,0,0,0
"2018-03-07 01:00:00",1109576,-1,6.137,5.309,2.687,20.11,0,106.5,2.45,1.7,1.7,0,0,0,0,1.688,1.138,0.773,0,0,0,0,0
"2018-03-07 01:01:00",1109577,-1,6.217,5.44,2.854,20.05,0,107.8,2.45,1.7,1.7,0,0,0,0,1.738,1.188,0.734,0,0,0,0,0
"2018-03-07 01:02:00",1109578,-1,6.164,5.373,2.947,19.98,0,105.1,2.45,1.7,1.7,0,0,0,0,1.913,1.15,0.614,0,0,0,0,0
"2018-03-07 01:03:00",1109579,-1,6.11,5.37,3.219,20.07,0,108,2.45,1.7,1.7,0.95,0.95,0,0.305,1.85,1.213,1.012,0.301,0.111,0,0,0
"2018-03-07 01:04:00",1109580,-1,6.055,5.47,3.722,20.07,0,108.3,2.45,1.7,1.7,1.7,0.95,0,0.285,1.738,1.288,1.25,0.82,0.095,0,0,0
"2018-03-07 01:05:00",1109581,-1,5.994,5.508,4.095,19.95,0,99.7,2.45,1.7,1.7,0.95,0,0,0,1.838,1.275,1.147,0.285,0,0,0,0
"2018-03-07 01:06:00",1109582,-1,5.908,5.475,4.276,19.96,0,97.8,2.45,1.7,1.7,0.95,0.95,0,0.42,1.863,1.056,1.022,0.633,0.253,0,0,0
"2018-03-07 01:07:00",1109583,-1,5.881,5.461,4.476,19.99,0,101.3,2.45,1.7,1.7,1.7,1.7,0,0.496,1.738,0.853,0.806,0.525,0.326,0,0,0
"2018-03-07 01:08:00",1109584,-1,5.776,5.391,4.643,20.03,0,98.2,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.288,1.55,1.45,1.325,1.225,0.459,0,0
"2018-03-07 01:09:00",1109585,-1,5.794,5.316,4.734,20.13,0,99.7,2.45,1.7,1.7,1.7,1.7,0.95,0.317,2.138,1.45,1.3,1.059,0.977,0.222,0,0
"2018-03-07 01:10:00",1109586,-1,5.735,5.253,4.759,20.23,0,97.5,2.45,1.7,1.7,1.7,1.7,0,0.317,2.1,1.25,1.225,1.059,0.977,0,0,0
"2018-03-07 01:11:00",1109587,0,5.695,5.154,4.751,20.35,0,97.7,2.45,1.7,1.7,1.7,1.7,0.95,0.207,2.213,1.313,1.2,1.075,1.012,0.063,0,0
"2018-03-07 01:12:00",1109588,0,5.658,5.086,4.731,20.52,0,99.4,3.2,1.7,1.7,1.7,1.7,0.95,0.29,2.288,1.5,1.388,1.188,1.087,0.032,0,0
"2018-03-07 01:13:00",1109589,0,5.65,5.087,4.753,20.62,0,99.1,3.2,2.45,1.7,1.7,1.7,0.95,0.355,2.2,1.538,1.413,1.213,1.122,0.285,0,0
"2018-03-07 01:14:00",1109590,0,5.64,5.05,4.725,20.65,0,93.8,3.2,1.7,1.7,1.7,1.7,0.95,0.329,2.263,1.425,1.388,1.138,1.031,0.016,0,0
"2018-03-07 01:15:00",1109591,0,5.711,5.031,4.689,20.75,0,95.1,3.2,1.7,1.7,1.7,1.7,0.95,0.3,2.338,1.488,1.463,1.175,1.047,0.19,0,0
"2018-03-07 01:16:00",1109592,0,5.65,5.017,4.64,20.79,0,92.1,3.2,1.7,1.7,1.7,1.7,0.95,0.3,2.175,1.363,1.325,1.134,1.047,0.253,0,0
"2018-03-07 01:17:00",1109593,0,5.546,4.916,4.545,20.89,0,89.5,3.2,2.45,1.7,1.7,1.7,0.95,0.303,2.063,1.45,1.363,1.006,0.965,0.032,0,0
"2018-03-07 01:18:00",1109594,0,5.523,4.924,4.51,21.03,0,89.2,3.2,2.45,1.7,1.7,1.7,0.95,0.363,2.4,1.525,1.375,1.106,0.946,0.174,0,0
"2018-03-07 01:19:00",1109595,0,5.492,4.854,4.37,21.04,0,88.4,3.2,2.45,1.7,1.7,1.7,0,0.359,2.35,1.588,1.263,0.88,0.848,0,0,0
"2018-03-07 01:20:00",1109596,0,5.441,4.805,4.181,21.16,0,89.6,3.2,2.45,1.7,1.7,1.7,0,0.221,2.438,1.588,1.309,0.993,0.943,0,0,0
"2018-03-07 01:21:00",1109597,0,5.357,4.771,4.105,21.21,0,90.3,2.45,2.45,1.7,1.7,0.95,0,0.339,2.188,1.488,1.213,0.883,0.807,0,0,0
"2018-03-07 01:22:00",1109598,0,5.264,4.718,3.981,21.23,0,92.4,2.45,2.45,1.7,1.7,0.95,0,0.462,2.05,1.127,0.993,0.769,0.586,0,0,0
"2018-03-07 01:23:00",1109599,0,5.202,4.648,3.878,21.36,0,91.6,2.45,1.7,1.7,0.95,0.95,0,0.428,1.975,1.263,1.188,0.728,0.681,0,0,0
"2018-03-07 01:24:00",1109600,0,5.142,4.601,3.778,21.47,0,94.8,2.45,1.7,1.7,0.95,0.95,0,0.442,2.05,1.131,0.943,0.602,0.301,0,0,0
"2018-03-07 01:25:00",1109601,0,5.123,4.558,3.774,21.62,0,93.9,3.2,1.7,1.7,1.7,1.7,0,0.495,2.163,1.388,1.159,0.731,0.519,0,0,0
"2018-03-07 01:26:00",1109602,0,5.276,4.552,3.886,21.72,0,91.5,3.2,2.45,2.45,2.45,1.7,1.7,0.602,2.45,1.418,1.281,1.048,0.787,0.297,0,0
"2018-03-07 01:27:00",1109603,0,5.382,4.633,4.014,21.68,0,91.3,3.2,2.45,2.45,1.7,1.7,0.95,0.501,2.388,1.538,1.463,1.03,0.759,0.111,0,0
"2018-03-07 01:28:00",1109604,0,5.316,4.597,4.002,21.57,0,85.8,2.45,1.7,1.7,0.95,0.95,0,0.323,2.075,1.097,0.996,0.412,0.127,0,0,0
"2018-03-07 01:29:00",1109605,0,5.325,4.533,3.872,21.58,0,84.7,3.2,1.7,1.7,0,0,0,0,2.013,1.159,0.848,0,0,0,0,0
"2018-03-07 01:30:00",1109606,0,5.311,4.548,3.719,21.49,0,92.7,2.45,1.7,1.7,0.95,0,0,0,2.05,1.152,0.949,0.032,0,0,0,0
"2018-03-07 01:31:00",1109607,0,5.34,4.601,3.708,21.36,0,87.3,3.2,2.45,1.7,1.7,0.95,0,0.465,2.163,1.259,1.238,0.848,0.57,0,0,0
"2018-03-07 01:32:00",1109608,0,5.243,4.541,3.739,21.33,0,92,2.45,1.7,1.7,1.7,0.95,0,0.442,1.875,0.993,1.062,0.943,0.649,0,0,0
"2018-03-07 01:33:00",1109609,0,5.126,4.463,3.81,21.4,0,96.9,2.45,1.7,1.7,1.7,1.7,0,0.225,1.95,1.15,1.238,1.113,1.025,0,0,0
"2018-03-07 01:34:00",1109610,0,5.042,4.405,3.842,21.49,0,100.6,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.225,1.563,1.475,1.213,1.062,0.063,0,0
"2018-03-07 01:35:00",1109611,0,5.089,4.377,3.853,21.56,0,96.3,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.738,1.963,1.7,1.338,1.175,0.364,0,0
"2018-03-07 01:36:00",1109612,0,5.275,4.451,3.941,21.46,0,92.5,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.913,1.925,1.7,1.413,1.275,0.757,0,0
"2018-03-07 01:37:00",1109613,0,5.336,4.539,4.049,21.27,0,90.6,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.888,2.05,1.7,1.363,1.263,0.706,0,0
"2018-03-07 01:38:00",1109614,0,5.428,4.635,4.147,21.06,0,88.3,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.738,1.938,1.763,1.488,1.338,0.82,0,0
"2018-03-07 01:39:00",1109615,0,5.476,4.683,4.193,20.82,0,85.2,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.488,1.675,1.513,1.225,1.087,0.317,0,0
"2018-03-07 01:40:00",1109616,0,5.473,4.732,4.236,20.7,0,87.1,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.438,1.7,1.538,1.2,1.062,0.063,0,0
"2018-03-07 01:41:00",1109617,0,5.474,4.822,4.313,20.52,0,90.2,3.2,1.7,1.7,1.7,1.7,0.95,0.187,2.3,1.45,1.338,1.125,1,0.048,0,0
"2018-03-07 01:42:00",1109618,0,5.501,4.856,4.396,20.43,0,89.6,3.2,2.45,1.7,1.7,1.7,0,0.323,2.35,1.563,1.338,1.059,0.88,0,0,0
"2018-03-07 01:43:00",1109619,0,5.5,4.887,4.443,20.37,0,89.7,3.2,1.7,1.7,1.7,1.7,0.95,0.225,2.3,1.425,1.375,1.125,1.025,0.285,0,0
"2018-03-07 01:44:00",1109620,0,5.531,4.91,4.493,20.33,0,90.3,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.525,1.688,1.55,1.213,1.087,0.38,0,0
"2018-03-07 01:45:00",1109621,0,5.608,4.991,4.538,20.21,0,90.5,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.688,1.825,1.6,1.325,1.2,0.487,0,0
"2018-03-07 01:46:00",1109622,0,5.643,5.036,4.582,20.08,0,90.9,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.713,1.9,1.688,1.363,1.25,0.792,0,0
"2018-03-07 01:47:00",1109623,0,5.679,5.058,4.572,20,0,93.2,3.2,2.45,2.45,1.7,1.7,0.95,0.34,2.638,1.825,1.625,1.25,1.097,0.38,0,0
"2018-03-07 01:48:00",1109624,0,5.622,5.054,4.599,19.98,0,96.3,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.4,1.625,1.463,1.225,1.075,0.396,0,0
"2018-03-07 01:49:00",1109625,0,5.61,5.017,4.608,20.05,0,97.8,2.45,1.7,1.7,1.7,1.7,0.95,0.3,2.238,1.363,1.3,1.175,1.1,0.301,0,0
"2018-03-07 01:50:00",1109626,0,5.62,4.994,4.623,20.18,0,99.5,2.45,1.7,1.7,1.7,1.7,0,0.135,2.138,1.313,1.288,1.037,0.975,0,0,0
"2018-03-07 01:51:00",1109627,-1,5.611,5.008,4.62,20.33,0,104.4,2.45,1.7,1.7,1.7,0.95,0,0.305,2.113,1.375,1.075,0.899,0.839,0,0,0
"2018-03-07 01:52:00",1109628,-1,5.649,4.995,4.601,20.48,0,103.9,2.45,1.7,1.7,1.7,1.7,0,0.184,2.2,1.375,1.225,1.05,0.959,0,0,0
"2018-03-07 01:53:00",1109629,-1,5.665,4.963,4.603,20.62,0,103.3,2.45,1.7,1.7,1.7,0.95,0,0.38,2.238,1.275,1.109,0.864,0.76,0,0,0
"2018-03-07 01:54:00",1109630,-1,5.642,4.943,4.588,20.7,0,101.3,2.45,1.7,1.7,0.95,0.95,0,0.468,2.063,0.905,0.829,0.633,0.396,0,0,0
"2018-03-07 01:55:00",1109631,-1,5.595,4.914,4.57,20.77,0,104,2.45,1.7,1.7,0.95,0.95,0,0.263,1.975,1.015,0.896,0.633,0.079,0,0,0
"2018-03-07 01:56:00",1109632,-1,5.596,4.903,4.548,20.89,0,106,2.45,1.7,1.7,0.95,0.95,0,0.42,1.95,1.175,1.047,0.855,0.697,0,0,0
"2018-03-07 01:57:00",1109633,-1,5.575,4.898,4.52,21.08,0,109.3,2.45,1.7,1.7,0.95,0.95,0,0.458,1.788,0.94,0.959,0.776,0.602,0,0,0
"2018-03-07 01:58:00",1109634,-1,5.536,4.891,4.494,21.28,0,108,2.45,1.7,1.7,0.95,0.95,0,0.428,1.8,1.138,1.1,0.855,0.681,0,0,0
"2018-03-07 01:59:00",1109635,-1,5.51,4.865,4.479,21.4,0,109.8,2.45,1.7,1.7,1.7,0.95,0,0.354,1.838,1.25,1.138,0.899,0.792,0,0,0
"2018-03-07 02:00:00",1109636,-1,5.511,4.891,4.469,21.56,0,117,2.45,1.7,1.7,1.7,0.95,0,0.339,1.825,1.388,1.163,0.912,0.807,0,0,0
"2018-03-07 02:01:00",1109637,-1,5.499,4.979,4.485,21.73,0,119.7,2.45,1.7,1.7,1.7,0.95,0,0.368,1.65,1.156,1.113,0.868,0.776,0,0,0
"2018-03-07 02:02:00",1109638,-1,5.546,5.041,4.535,21.71,0,112.5,2.45,1.7,0.95,0.95,0.95,0,0.285,1.975,0.993,0.76,0.174,0.095,0,0,0
"2018-03-07 02:03:00",1109639,-1,5.533,5.034,4.553,21.59,0,109.9,1.7,0.95,1.7,1.7,0.95,0,0.473,1.6,0.712,0.908,0.646,0.427,0,0,0
"2018-03-07 02:04:00",1109640,-1,5.489,5.013,4.565,21.57,0,110.4,1.7,1.7,1.7,0.95,0.95,0,0.448,1.525,0.646,0.82,0.633,0.317,0,0,0
"2018-03-07 02:05:00",1109641,-1,5.498,4.982,4.592,21.64,0,105.1,1.7,0.95,0.95,0.95,0.95,0,0.171,1.513,0.158,0.269,0.079,0.032,0,0,0
"2018-03-07 02:06:00",1109642,-1,5.511,4.972,4.581,21.66,0,95.7,1.7,0.95,0.95,0.95,0.95,0,0.323,1.463,0.427,0.427,0.127,0.127,0,0,0
"2018-03-07 02:07:00",1109643,-1,5.495,4.958,4.579,21.62,0,92.3,1.7,0.95,1.7,0.95,0.95,0,0.42,1.575,0.728,0.82,0.712,0.697,0,0,0
"2018-03-07 02:08:00",1109644,-1,5.514,4.939,4.596,21.62,0,82.3,2.45,1.7,1.7,1.7,1.7,0.95,0.397,1.688,1.062,1.037,1.04,1.024,0.364,0,0
"2018-03-07 02:09:00",1109645,-1,5.484,4.974,4.637,21.57,0,78.63,2.45,1.7,1.7,1.7,1.7,0.95,0.349,1.838,1.163,1.25,1.188,1.188,0.491,0,0
"2018-03-07 02:10:00",1109646,-1,5.469,4.991,4.668,21.49,0,76.87,2.45,1.7,1.7,1.7,1.7,0.95,0.374,2.013,1.363,1.375,1.313,1.3,0.712,0,0
"2018-03-07 02:11:00",1109647,0,5.518,5.004,4.689,21.41,0,78.42,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.213,1.5,1.438,1.3,1.288,0.728,0,0
"2018-03-07 02:12:00",1109648,0,5.588,5.07,4.679,21.26,0,69.26,3.2,1.7,1.7,1.7,1.7,1.7,0.309,2.313,1.563,1.6,1.55,1.538,1.034,0,0
"2018-03-07 02:13:00",1109649,0,5.59,5.02,4.383,21.15,0,71.91,2.45,1.7,1.7,2.45,1.7,0.95,0.407,2.125,1.538,1.525,1.563,1.284,0.792,0,0
"2018-03-07 02:14:00",1109650,0,5.501,4.779,3.947,21.06,0,68.45,2.45,1.7,2.45,1.7,1.7,0.95,0.359,2.075,1.538,1.663,1.588,1.068,0.728,0,0
"2018-03-07 02:15:00",1109651,0,5.477,4.652,3.757,21.42,0,69.09,2.45,1.7,1.7,1.7,1.7,0.95,0.276,2.125,1.463,1.613,1.538,0.981,0.459,0,0
"2018-03-07 02:16:00",1109652,0,5.462,4.555,3.47,21.59,0,69.22,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.975,1.388,1.575,1.45,0.523,0.158,0,0
"2018-03-07 02:17:00",1109653,0,5.394,4.471,2.963,21.82,0,67.04,2.45,1.7,2.45,1.7,0.95,0.95,0.458,1.925,1.563,1.638,1.525,0.602,0.412,0,0
"2018-03-07 02:18:00",1109654,0,5.358,4.419,2.687,21.99,0,67.74,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.975,1.488,1.55,1.375,0.538,0.032,0,0
"2018-03-07 02:19:00",1109655,0,5.274,4.283,2.282,21.95,0,65.33,2.45,1.7,2.45,1.7,1.7,0.95,0.472,1.875,1.588,1.638,1.263,0.63,0.206,0,0
"2018-03-07 02:20:00",1109656,0,5.154,4.015,1.713,21.77,0,63.47,2.45,2.45,2.45,1.7,1.7,0,0.276,1.963,1.763,1.763,1.188,0.981,0,0,0
"2018-03-07 02:21:00",1109657,0,5.008,3.905,1.382,22,0,65.93,2.45,2.45,2.45,1.7,1.7,0,0.275,2.1,1.75,1.9,1.225,1.022,0,0,0
"2018-03-07 02:22:00",1109658,0,5.029,4.175,1.207,22.2,0,67.86,2.45,2.45,2.45,1.7,1.7,0.95,0.303,2.263,1.713,1.875,1.2,0.965,0.206,0,0
"2018-03-07 02:23:00",1109659,0,5.12,4.371,1.114,21.88,0,63.87,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.563,1.925,2.037,1.625,1.338,0.82,0,0
"2018-03-07 02:24:00",1109660,0,5.229,4.465,1.496,21.63,0,64.15,3.2,2.45,2.45,2.45,1.7,0.95,0.344,2.675,1.988,2.025,1.738,1.475,0.855,0,0
"2018-03-07 02:25:00",1109661,0,5.315,4.486,1.696,21.48,0,62.91,3.2,2.45,2.45,2.45,1.7,0.95,0.372,2.875,2.1,2.138,1.688,1.375,0.712,0,0
"2018-03-07 02:26:00",1109662,0,5.424,4.446,1.489,21.46,0,63.77,3.2,2.45,2.45,1.7,1.7,0.95,0.37,3.038,2.175,2.088,1.538,1.263,0.491,0,0
"2018-03-07 02:27:00",1109663,0,5.432,4.383,1.057,21.55,0,62.42,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.963,2.25,2.163,1.575,1.313,0.697,0,0
"2018-03-07 02:28:00",1109664,0,5.331,4.321,0.844,21.65,0,61.82,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.888,2.35,2.35,1.55,1.263,0.697,0,0
"2018-03-07 02:29:00",1109665,0,5.282,4.315,0.839,21.79,0,60.7,3.2,3.2,2.45,1.7,1.7,0.95,0.37,3.038,2.45,2.3,1.538,1.263,0.618,0,0
"2018-03-07 02:30:00",1109666,0,5.227,4.401,0.832,21.49,0,58.9,3.2,3.2,2.45,1.7,1.7,0.95,0.375,3.1,2.6,2.275,1.55,1.313,0.618,0,0
"2018-03-07 02:31:00",1109667,0,5.173,4.441,0.81,21.05,0,54.6,3.95,3.2,3.2,1.7,1.7,0.95,0.375,3.288,2.788,2.35,1.575,1.313,0.728,0,0
"2018-03-07 02:32:00",1109668,0,5.145,4.174,0.802,20.35,0,52.1,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.3,2.65,2.125,1.425,1.213,0.427,0,0
"2018-03-07 02:33:00",1109669,0,5.17,3.792,0.749,20,0,48.99,4.7,3.2,2.45,1.7,1.7,0.95,0.275,3.4,2.425,1.85,1.2,1.022,0.111,0,0
"2018-03-07 02:34:00",1109670,0,5.173,2.879,0.635,20.07,0,50.85,4.7,3.2,2.45,1.7,1.7,1.7,0.372,3.688,2.788,1.963,1.413,1.275,0.788,0,0
"2018-03-07 02:35:00",1109671,0,5.183,2.648,0.598,20.98,0,50.81,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.75,2.8,1.975,1.3,1.188,0.76,0,0
"2018-03-07 02:36:00",1109672,0,5.171,2.358,0.617,21.21,0,50.31,4.7,3.2,2.45,1.7,1.7,0.95,0.344,4.075,2.913,2,1.338,1.175,0.697,0,0
"2018-03-07 02:37:00",1109673,0,5.144,2.527,0.814,21.46,0,50.34,4.7,3.95,3.2,2.45,2.45,1.7,0.396,4.112,3.138,2.425,1.7,1.525,1.065,0,0
"2018-03-07 02:38:00",1109674,0,5.18,2.956,1.119,21.23,0,50.97,5.45,3.95,3.2,2.45,2.45,1.7,0.319,4.325,3.35,2.613,1.925,1.738,1.263,0,0
"2018-03-07 02:39:00",1109675,0,5.111,3.165,1.478,20.68,0,51.09,5.45,3.95,3.2,3.2,2.45,2.45,0.365,4.5,3.425,2.788,2.25,1.988,1.463,0,0
"2018-03-07 02:40:00",1109676,0,5.073,3.363,1.873,20.37,0,51.15,5.45,4.7,3.95,2.45,2.45,2.45,0.289,4.3,3.45,2.775,2.088,1.8,1.322,0,0
"2018-03-07 02:41:00",1109677,0,5.042,3.44,2.041,20.17,0,49.08,5.45,4.7,3.95,3.2,3.2,2.45,0.37,4.3,3.463,2.738,2.1,1.925,1.438,0,0
"2018-03-07 02:42:00",1109678,0,5.04,3.538,2.179,20.04,0,48.64,5.45,3.95,3.95,3.2,2.45,1.7,0.338,4.562,3.513,2.8,2.075,1.913,1.35,0,0
"2018-03-07 02:43:00",1109679,0,5.003,3.511,2.353,19.84,0,49.96,5.45,4.7,3.95,3.2,3.2,2.45,0.407,4.675,3.675,3.05,2.363,2.188,1.6,0,0
"2018-03-07 02:44:00",1109680,0,4.928,3.619,2.637,19.76,0,48.25,5.45,3.95,3.2,3.2,3.2,2.45,0.365,4.412,3.463,2.95,2.45,2.238,1.75,0,0
"2018-03-07 02:45:00",1109681,0,4.89,3.576,2.729,19.72,0,48.19,4.7,3.95,3.2,3.2,3.2,2.45,0.399,4.325,3.5,2.838,2.238,2.063,1.575,0,0
"2018-03-07 02:46:00",1109682,0,4.841,3.589,2.704,19.79,0,49.1,5.45,3.95,3.95,3.2,2.45,2.45,0.374,4.075,3.363,2.888,2.225,2.05,1.45,0,0
"2018-03-07 02:47:00",1109683,0,4.736,3.557,2.692,19.77,0,51.22,5.45,4.7,3.95,3.2,3.2,2.45,0.352,4.212,3.438,3.075,2.45,2.263,1.75,0,0
"2018-03-07 02:48:00",1109684,0,4.722,3.568,2.767,19.61,0,51.67,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.612,3.663,3.163,2.6,2.388,1.813,0,0
"2018-03-07 02:49:00",1109685,0,4.771,3.504,2.779,19.54,0,50.08,6.2,4.7,4.7,3.2,3.2,2.45,0.386,4.737,3.838,3.3,2.613,2.425,1.888,0,0
"2018-03-07 02:50:00",1109686,0,4.822,3.614,2.904,19.61,0,50.95,5.45,4.7,3.95,3.95,3.95,2.45,0.399,4.787,3.85,3.313,2.788,2.588,1.95,0,0
"2018-03-07 02:51:00",1109687,-1,4.791,3.665,3.111,19.56,0,48.91,6.95,5.45,5.45,4.7,4.7,3.95,0.625,5.4,4.5,4.087,3.55,3.25,2.55,0,0
"2018-03-07 02:52:00",1109688,-1,4.867,4.074,3.556,19.37,0,51.94,6.95,6.2,5.45,4.7,4.7,3.95,0.573,5.7,4.712,4.287,3.775,3.575,2.95,0,0
"2018-03-07 02:53:00",1109689,-1,4.913,4.264,3.837,18.87,0,52.98,8.45,6.2,6.2,5.45,5.45,4.7,0.629,6.187,5.1,4.55,4.012,3.862,3.213,0,0
"2018-03-07 02:54:00",1109690,-1,5.016,4.437,4.104,18.6,0,54.15,7.7,6.95,6.2,5.45,5.45,3.95,0.594,6.55,5.525,5.15,4.4,4.212,3.45,0,0
"2018-03-07 02:55:00",1109691,-1,4.898,4.438,4.195,18.36,0,52.35,6.95,6.2,6.2,5.45,5.45,4.7,0.625,5.975,5.2,4.725,4.187,4,3.45,0,0
"2018-03-07 02:56:00",1109692,-1,4.765,4.322,4.139,18.45,0,53.55,6.95,6.2,5.45,4.7,4.7,3.95,0.663,5.75,4.887,4.45,3.813,3.613,2.95,0,0
"2018-03-07 02:57:00",1109693,-1,4.665,4.157,3.978,18.57,0,54.5,6.95,6.2,5.45,4.7,4.7,3.95,0.632,5.737,4.787,4.35,3.775,3.513,2.85,0,0
"2018-03-07 02:58:00",1109694,-1,4.688,4.185,3.971,18.76,0,52.92,6.95,6.2,5.45,5.45,4.7,4.7,0.555,5.712,4.912,4.475,3.862,3.613,3.013,0,0
"2018-03-07 02:59:00",1109695,-1,4.744,4.257,4.024,18.73,0,52.49,7.7,6.95,5.45,4.7,4.7,3.95,0.654,5.837,5.075,4.312,3.7,3.463,2.9,0,0
"2018-03-07 03:00:00",1109696,-1,4.806,4.391,4.141,18.6,0,55.42,7.7,6.2,5.45,5.45,5.45,4.7,0.629,5.712,4.625,4.3,3.887,3.788,3.15,0,0
"2018-03-07 03:01:00",1109697,-1,4.824,4.462,4.255,18.49,0,54.09,7.7,6.95,5.45,4.7,4.7,3.95,0.572,5.475,4.762,4.35,3.775,3.6,3.075,0,0
"2018-03-07 03:02:00",1109698,-1,4.77,4.373,4.197,18.45,0,56.93,6.95,5.45,5.45,4.7,3.95,3.95,0.464,5.425,4.487,4.012,3.338,3.188,2.525,0,0
"2018-03-07 03:03:00",1109699,-1,4.737,4.271,4.14,18.57,0,55.57,6.2,6.2,5.45,4.7,4.7,3.95,0.556,5.587,4.662,4.337,3.825,3.575,2.938,0,0
"2018-03-07 03:04:00",1109700,-1,4.773,4.36,4.192,18.63,0,56.53,6.2,5.45,5.45,4.7,4.7,3.95,0.553,5.087,4.45,4.15,3.713,3.513,2.888,0,0
"2018-03-07 03:05:00",1109701,-1,4.735,4.34,4.151,18.55,0,54.57,6.2,5.45,5.45,4.7,3.95,3.2,0.558,5.112,4.2,3.775,3.213,3.013,2.4,0,0
"2018-03-07 03:06:00",1109702,-1,4.722,4.311,4.13,18.61,0,53.74,6.2,5.45,5.45,4.7,4.7,3.95,0.612,4.825,4.112,3.825,3.463,3.175,2.513,0,0
"2018-03-07 03:07:00",1109703,-1,4.694,4.316,4.149,18.69,0,55.01,6.2,5.45,5.45,4.7,4.7,3.95,0.576,4.95,4.3,3.987,3.575,3.45,2.825,0,0
"2018-03-07 03:08:00",1109704,-1,4.67,4.306,4.114,18.63,0,55.05,6.2,4.7,4.7,3.95,3.95,3.2,0.435,4.787,4.025,3.638,3.138,2.913,2.338,0,0
"2018-03-07 03:09:00",1109705,-1,4.696,4.251,4.066,18.74,0,53.75,7.7,6.2,6.2,5.45,5.45,4.7,0.778,5.312,4.537,4.2,3.6,3.425,2.963,0,0
"2018-03-07 03:10:00",1109706,-1,4.787,4.44,4.188,18.68,0,54.24,6.2,5.45,4.7,4.7,3.95,3.2,0.589,4.787,4,3.588,3.038,2.838,2.225,0,0
"2018-03-07 03:11:00",1109707,0,4.684,4.234,4.052,18.63,0,54.04,5.45,4.7,4.7,3.95,3.95,3.95,0.441,4.55,3.775,3.4,2.95,2.775,2.25,0,0
"2018-03-07 03:12:00",1109708,0,4.72,4.216,4,18.85,0,53.02,6.95,6.2,5.45,5.45,4.7,4.7,0.855,5.312,4.462,3.912,3.425,3.225,2.713,0,0
"2018-03-07 03:13:00",1109709,0,4.864,4.517,4.262,18.74,0,54.09,6.95,6.2,5.45,5.45,5.45,4.7,0.703,5.525,4.95,4.525,3.987,3.775,3.063,0,0
"2018-03-07 03:14:00",1109710,0,4.851,4.529,4.312,18.47,0,52.36,6.2,5.45,5.45,4.7,4.7,3.95,0.562,5.187,4.5,4.05,3.613,3.4,2.8,0,0
"2018-03-07 03:15:00",1109711,0,4.765,4.395,4.241,18.58,0,51.69,6.95,5.45,5.45,3.95,3.95,3.2,0.462,5.162,4.263,3.75,3.225,3.025,2.438,0,0
"2018-03-07 03:16:00",1109712,0,4.769,4.358,4.199,18.76,0,48.94,6.2,6.2,6.2,5.45,5.45,3.95,0.649,5.5,4.637,4.35,3.812,3.588,2.913,0,0
"2018-03-07 03:17:00",1109713,0,4.867,4.5,4.319,18.76,0,48.16,7.7,6.95,6.2,5.45,5.45,3.95,0.555,5.95,5.187,4.737,4.175,3.913,3.175,0,0
"2018-03-07 03:18:00",1109714,0,4.871,4.521,4.328,18.57,0,49.67,6.95,6.2,6.2,4.7,4.7,3.95,0.61,5.812,4.8,4.25,3.65,3.463,2.75,0,0
"2018-03-07 03:19:00",1109715,0,4.834,4.483,4.326,18.67,0,48.02,6.95,6.2,6.2,5.45,4.7,4.7,0.63,5.662,5.062,4.7,4.05,3.825,3.125,0,0
"2018-03-07 03:20:00",1109716,0,4.853,4.559,4.389,18.65,0,49.34,8.45,7.7,6.95,6.95,6.2,5.45,0.871,5.837,5.037,4.625,4.125,3.912,3.275,0,0
"2018-03-07 03:21:00",1109717,0,4.834,4.497,4.361,18.69,0,51.22,7.7,7.7,6.2,6.2,5.45,4.7,0.838,6.175,5.387,4.8,4.187,3.962,3.288,0,0
"2018-03-07 03:22:00",1109718,0,4.853,4.574,4.433,18.75,0,52.31,7.7,6.95,6.95,6.2,6.2,5.45,0.788,6.012,5.312,5.075,4.575,4.412,3.613,0,0
"2018-03-07 03:23:00",1109719,0,4.837,4.544,4.446,18.83,0,51.15,7.7,7.7,6.95,5.45,5.45,4.7,0.578,6.462,5.625,5.1,4.587,4.212,3.5,0,0
"2018-03-07 03:24:00",1109720,0,4.842,4.596,4.481,18.85,0,50.84,7.7,7.7,7.7,6.95,6.2,5.45,0.702,6.2,5.612,5.25,4.612,4.387,3.525,0,0
"2018-03-07 03:25:00",1109721,0,4.848,4.607,4.503,18.92,0,51.98,7.7,6.95,7.7,6.2,6.2,5.45,0.752,6.212,5.45,5.137,4.375,4.075,3.288,0,0
"2018-03-07 03:26:00",1109722,0,4.907,4.655,4.539,18.98,0,51.71,9.2,7.7,6.95,5.45,5.45,5.45,0.649,6.487,5.8,5.187,4.512,4.187,3.513,0,0
"2018-03-07 03:27:00",1109723,0,4.907,4.67,4.571,19.03,0,51.49,6.95,6.95,6.2,5.45,5.45,4.7,0.756,6.075,5.312,4.85,4.275,4.05,3.25,0,0
"2018-03-07 03:28:00",1109724,0,4.999,4.732,4.638,19.13,0,51.44,7.7,6.95,6.2,6.2,6.2,4.7,0.731,6.65,5.837,5.462,4.95,4.687,3.837,0,0
"2018-03-07 03:29:00",1109725,0,5.014,4.803,4.675,19.07,0,55.38,8.45,7.7,6.95,6.2,6.2,5.45,0.792,6.6,5.812,5.262,4.562,4.312,3.525,0,0
"2018-03-07 03:30:00",1109726,0,5.033,4.789,4.675,19.15,0,51.13,8.45,7.7,6.95,5.45,5.45,4.7,0.598,6.512,5.45,4.787,4.187,4.038,3.313,0,0
"2018-03-07 03:31:00",1109727,0,5.098,4.854,4.779,19.28,0,54.35,9.2,7.7,7.7,6.95,6.95,6.2,0.842,7.287,6.8,6.5,5.862,5.562,4.487,0,0
"2018-03-07 03:32:00",1109728,0,5.191,5.016,4.909,19.18,0,55.22,9.2,8.45,7.7,7.7,6.95,6.2,0.762,7.787,6.712,6.25,5.5,5.175,4.4,0,0
"2018-03-07 03:33:00",1109729,0,5.189,4.957,4.883,19.24,0,55.21,9.2,7.7,7.7,7.7,6.95,6.2,0.881,7.287,6.412,6.062,5.425,5.275,4.375,0,0
"2018-03-07 03:34:00",1109730,0,5.069,4.888,4.824,19.38,0,54.79,8.45,7.7,6.95,6.95,6.2,5.45,0.765,6.425,5.8,5.362,4.625,4.4,3.563,0,0
"2018-03-07 03:35:00",1109731,0,4.998,4.818,4.747,19.49,0,56.88,8.45,6.95,6.2,6.2,5.45,4.7,0.598,6.087,5.537,5.262,4.537,4.237,3.475,0,0
"2018-03-07 03:36:00",1109732,0,4.936,4.772,4.699,19.65,0,57.7,8.45,6.95,6.2,5.45,5.45,4.7,0.521,6.075,5.462,5.05,4.5,4.312,3.563,0,0
"2018-03-07 03:37:00",1109733,0,4.987,4.777,4.692,19.72,0,55.99,8.45,8.45,7.7,6.95,6.2,4.7,0.942,6.587,5.912,5.375,4.625,4.375,3.563,0,0
"2018-03-07 03:38:00",1109734,0,5,4.781,4.688,19.74,0,57.06,8.45,7.7,6.95,6.2,6.2,5.45,0.726,6.7,5.787,5.375,4.875,4.612,3.65,0,0
"2018-03-07 03:39:00",1109735,0,4.946,4.742,4.647,19.76,0,58.54,8.45,7.7,6.95,6.2,6.2,5.45,0.789,6.312,5.587,5.112,4.425,4.25,3.6,0,0
"2018-03-07 03:40:00",1109736,0,4.973,4.742,4.63,19.88,0,54.71,7.7,6.95,6.95,6.2,6.2,5.45,0.744,6.437,5.437,5.162,4.562,4.312,3.713,0,0
"2018-03-07 03:41:00",1109737,0,5.002,4.73,4.632,19.96,0,59.62,9.2,7.7,6.95,6.2,6.2,4.7,0.668,7.1,6.275,5.7,5.1,4.812,3.875,0,0
"2018-03-07 03:42:00",1109738,0,4.973,4.742,4.638,19.94,0,59.12,8.45,7.7,7.7,6.2,5.45,5.45,0.554,6.612,5.812,5.487,4.8,4.525,3.663,0,0
"2018-03-07 03:43:00",1109739,0,4.898,4.688,4.581,20.02,0,57.57,8.45,7.7,7.7,6.95,6.95,5.45,0.771,6.262,5.462,5.025,4.362,4.2,3.538,0,0
"2018-03-07 03:44:00",1109740,0,4.786,4.576,4.487,20.14,0,59.73,6.95,6.2,6.2,6.2,5.45,4.7,0.768,5.362,4.8,4.387,3.775,3.6,3.075,0,0
"2018-03-07 03:45:00",1109741,0,4.768,4.526,4.435,20.33,0,59.02,8.45,7.7,6.95,6.95,6.2,5.45,1.003,6.587,5.625,5.275,4.5,4.2,3.587,0,0
"2018-03-07 03:46:00",1109742,0,4.734,4.504,4.38,20.33,0,59.82,7.7,6.2,6.2,5.45,5.45,4.7,0.678,5.875,5.162,4.587,3.9,3.713,3.05,0,0
"2018-03-07 03:47:00",1109743,0,4.694,4.448,4.326,20.49,0,58.7,8.45,6.95,6.95,6.95,6.95,5.45,0.898,6.55,5.637,5.25,4.775,4.425,3.687,0,0
"2018-03-07 03:48:00",1109744,0,4.757,4.547,4.427,20.54,0,60.73,7.7,6.95,6.95,6.2,6.2,4.7,0.974,6.237,5.562,5.25,4.375,4.138,3.213,0,0
"2018-03-07 03:49:00",1109745,0,4.687,4.484,4.355,20.52,0,59.22,7.7,6.2,6.2,6.2,5.45,5.45,0.649,5.812,5.225,4.9,4.312,4.087,3.4,0,0
"2018-03-07 03:50:00",1109746,0,4.546,4.306,4.222,20.63,0,60.03,6.95,6.2,5.45,5.45,5.45,4.7,0.62,5.675,4.8,4.462,3.9,3.713,3.038,0,0
"2018-03-07 03:51:00",1109747,-1,4.594,4.322,4.231,20.85,0,58.84,7.7,6.2,6.2,6.2,6.2,5.45,0.754,5.925,5.025,4.675,4.287,4.175,3.588,0,0
"2018-03-07 03:52:00",1109748,-1,4.547,4.327,4.218,20.81,0,62.5,6.95,6.2,6.95,6.2,5.45,4.7,0.678,5.825,5,4.787,4.263,4.087,3.35,0,0
"2018-03-07 03:53:00",1109749,-1,4.572,4.351,4.279,20.87,0,60.49,7.7,7.7,6.95,6.2,6.2,5.45,0.779,6.475,5.725,5.275,4.725,4.525,3.825,0,0
"2018-03-07 03:54:00",1109750,-1,4.529,4.401,4.278,20.73,0,61.37,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.037,4.375,4.1,3.525,3.3,2.613,0,0
"2018-03-07 03:55:00",1109751,-1,4.469,4.231,4.171,20.88,0,60.17,6.95,6.2,5.45,5.45,4.7,3.95,0.603,5.562,4.612,4.25,3.725,3.525,2.813,0,0
"2018-03-07 03:56:00",1109752,-1,4.464,4.173,4.065,21.01,0,60.07,6.95,6.2,5.45,4.7,3.95,3.95,0.509,5.375,4.725,4.263,3.525,3.313,2.675,0,0
"2018-03-07 03:57:00",1109753,-1,4.424,4.145,4.023,21.12,0,55.39,7.7,6.2,6.2,5.45,4.7,4.7,0.642,5.825,4.962,4.625,3.937,3.675,3,0,0
"2018-03-07 03:58:00",1109754,-1,4.47,4.262,4.104,21.08,0,54.72,7.7,6.2,6.2,5.45,4.7,3.95,0.58,5.787,5.062,4.75,4.2,3.925,3.238,0,0
"2018-03-07 03:59:00",1109755,-1,4.363,4.168,4.055,20.99,0,58.16,7.7,6.2,5.45,5.45,4.7,3.95,0.625,5.625,4.862,4.425,3.862,3.688,3.038,0,0
"2018-03-07 04:00:00",1109756,-1,4.341,4.124,4.007,21.11,0,58.6,6.95,6.2,6.2,5.45,5.45,4.7,0.722,5.75,5.175,4.537,3.8,3.688,3.063,0,0
"2018-03-07 04:01:00",1109757,-1,4.358,4.197,4.047,21.07,0,58.56,6.95,6.2,6.2,5.45,5.45,4.7,0.892,5.4,4.65,4.375,3.812,3.55,3,0,0
"2018-03-07 04:02:00",1109758,-1,4.284,4.039,3.9,21.05,0,56.5,6.2,5.45,5.45,4.7,4.7,3.2,0.564,5.162,4.387,3.875,3.325,3.175,2.575,0,0
"2018-03-07 04:03:00",1109759,-1,4.208,3.952,3.813,21.25,0,58.66,6.2,5.45,5.45,4.7,3.95,3.95,0.483,5.337,4.45,3.9,3.388,3.238,2.613,0,0
"2018-03-07 04:04:00",1109760,-1,4.219,3.947,3.804,21.39,0,55.78,6.2,6.2,5.45,4.7,4.7,3.95,0.572,5.475,4.85,4.312,3.838,3.6,2.9,0,0
"2018-03-07 04:05:00",1109761,-1,4.251,4.006,3.861,21.43,0,54.04,6.95,6.2,6.2,5.45,4.7,3.95,0.603,5.6,4.987,4.612,3.912,3.625,2.913,0,0
"2018-03-07 04:06:00",1109762,-1,4.231,4.001,3.887,21.39,0,53.98,7.7,6.2,6.2,5.45,5.45,5.45,0.683,5.85,5.087,4.875,4.337,4.15,3.388,0,0
"2018-03-07 04:07:00",1109763,-1,4.237,4.069,3.948,21.47,0,54.17,6.95,6.95,6.95,5.45,4.7,4.7,0.739,5.475,4.937,4.55,3.987,3.737,2.988,0,0
"2018-03-07 04:08:00",1109764,-1,4.204,3.995,3.898,21.52,0,54.54,6.95,6.95,6.2,5.45,5.45,4.7,0.604,5.712,5.112,4.762,4.125,3.912,3.163,0,0
"2018-03-07 04:09:00",1109765,-1,4.187,4.04,3.905,21.56,0,56.34,7.7,6.2,6.2,6.2,6.2,4.7,0.767,5.462,4.762,4.263,3.738,3.625,3.05,0,0
"2018-03-07 04:10:00",1109766,-1,4.176,3.935,3.818,21.61,0,59.32,6.95,6.2,5.45,4.7,4.7,3.2,0.572,5.162,4.337,3.925,3.325,3.163,2.488,0,0
"2018-03-07 04:11:00",1109767,0,4.098,3.858,3.754,21.7,0,60.48,5.45,5.45,5.45,4.7,4.7,4.7,0.634,4.762,4.312,3.975,3.438,3.3,2.775,0,0
"2018-03-07 04:12:00",1109768,0,3.969,3.731,3.642,21.82,0,59.9,5.45,5.45,4.7,4.7,4.7,3.95,0.532,4.675,4,3.8,3.3,3.113,2.575,0,0
"2018-03-07 04:13:00",1109769,0,3.981,3.7,3.592,21.97,0,60.5,6.2,5.45,5.45,4.7,4.7,3.95,0.62,4.887,4.138,3.763,3.363,3.188,2.513,0,0
"2018-03-07 04:14:00",1109770,0,3.866,3.571,3.473,21.99,0,58.5,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.125,3.338,3.063,2.675,2.55,2,0,0
"2018-03-07 04:15:00",1109771,0,3.868,3.543,3.396,22.25,0,56.38,6.2,4.7,3.95,3.95,3.95,3.2,0.541,4.562,3.725,3.275,2.838,2.638,2.175,0,0
"2018-03-07 04:16:00",1109772,0,3.813,3.521,3.338,22.27,0,57.25,5.45,4.7,3.95,3.95,3.95,3.2,0.45,4.1,3.4,3.138,2.725,2.6,2.125,0,0
"2018-03-07 04:17:00",1109773,0,3.814,3.492,3.335,22.36,0,58.32,5.45,4.7,4.7,3.95,3.95,3.2,0.46,4.163,3.413,3.188,2.813,2.675,2.2,0,0
"2018-03-07 04:18:00",1109774,0,3.791,3.453,3.287,22.36,0,59.35,4.7,3.95,3.95,3.2,3.2,2.45,0.375,3.975,3.25,2.925,2.613,2.438,1.888,0,0
"2018-03-07 04:19:00",1109775,0,3.763,3.395,3.247,22.48,0,60.23,4.7,4.7,3.95,3.2,3.2,2.45,0.464,4.038,3.338,2.963,2.55,2.463,1.913,0,0
"2018-03-07 04:20:00",1109776,0,3.74,3.423,3.231,22.51,0,62.02,4.7,4.7,3.95,3.2,3.2,3.2,0.494,3.875,3.275,2.975,2.55,2.45,1.913,0,0
"2018-03-07 04:21:00",1109777,0,3.691,3.341,3.147,22.5,0,59.68,4.7,3.95,3.95,3.2,3.2,2.45,0.451,4.075,3.463,3.063,2.563,2.4,1.95,0,0
"2018-03-07 04:22:00",1109778,0,3.66,3.285,3.083,22.63,0,59.02,5.45,4.7,3.95,3.95,3.95,3.2,0.521,3.775,3.15,2.863,2.538,2.438,1.938,0,0
"2018-03-07 04:23:00",1109779,0,3.53,3.122,2.952,22.61,0,60.55,4.7,3.95,3.2,3.2,2.45,1.7,0.365,3.763,2.863,2.45,1.938,1.863,1.313,0,0
"2018-03-07 04:24:00",1109780,0,3.478,3.028,2.847,22.87,0,60.81,4.7,3.95,3.95,3.2,3.2,2.45,0.384,3.863,3.125,2.838,2.375,2.25,1.738,0,0
"2018-03-07 04:25:00",1109781,0,3.462,3.024,2.803,23.01,0,61.41,4.7,4.7,3.95,3.2,3.2,2.45,0.443,4.025,3.388,2.9,2.475,2.35,1.913,0,0
"2018-03-07 04:26:00",1109782,0,3.427,3,2.754,23.03,0,61.2,4.7,3.95,3.95,3.2,3.2,2.45,0.392,4,3.225,2.725,2.25,2.15,1.738,0,0
"2018-03-07 04:27:00",1109783,0,3.423,2.959,2.709,23.09,0,60.55,5.45,3.95,3.95,3.2,3.2,2.45,0.439,4.15,3.238,2.775,2.263,2.138,1.675,0,0
"2018-03-07 04:28:00",1109784,0,3.409,2.949,2.701,23.21,0,59.65,5.45,4.7,3.95,3.95,3.95,3.2,0.543,4.237,3.55,3.238,2.675,2.525,1.988,0,0
"2018-03-07 04:29:00",1109785,0,3.378,3.003,2.745,23.22,0,58.27,4.7,3.95,3.95,3.2,3.2,3.2,0.442,3.9,3.375,3.05,2.563,2.413,1.913,0,0
"2018-03-07 04:30:00",1109786,0,3.328,2.975,2.761,23.21,0,56.72,4.7,3.95,3.95,3.2,3.2,3.2,0.406,3.938,3.375,3.038,2.675,2.6,2.075,0,0
"2018-03-07 04:31:00",1109787,0,3.233,2.865,2.663,23.18,0,57.02,4.7,4.7,3.95,3.2,3.2,2.45,0.394,3.975,3.275,2.888,2.4,2.225,1.688,0,0
"2018-03-07 04:32:00",1109788,0,3.275,2.851,2.614,23.41,0,56.2,4.7,4.7,3.95,3.2,3.2,3.2,0.463,4.112,3.638,3.2,2.663,2.488,1.975,0,0
"2018-03-07 04:33:00",1109789,0,3.251,2.859,2.599,23.42,0,57.28,4.7,3.95,3.95,3.2,3.2,2.45,0.435,4.112,3.3,2.938,2.413,2.288,1.65,0,0
"2018-03-07 04:34:00",1109790,0,3.204,2.772,2.542,23.45,0,58.84,4.7,3.95,3.2,3.2,3.2,2.45,0.442,4.125,3.175,2.8,2.313,2.113,1.613,0,0
"2018-03-07 04:35:00",1109791,0,3.149,2.664,2.427,23.53,0,61.15,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.763,3.025,2.65,2.225,2.075,1.625,0,0
"2018-03-07 04:36:00",1109792,0,3.007,2.494,2.277,23.62,0,61.69,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.85,3,2.538,2.088,1.988,1.525,0,0
"2018-03-07 04:37:00",1109793,0,2.951,2.418,2.192,23.89,0,62.13,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.938,3.2,2.838,2.313,2.125,1.625,0,0
"2018-03-07 04:38:00",1109794,0,2.912,2.39,2.131,24.02,0,62.78,4.7,3.95,3.95,3.2,3.2,2.45,0.413,4.1,3.313,2.738,2.263,2.163,1.688,0,0
"2018-03-07 04:39:00",1109795,0,2.881,2.358,2.092,24.1,0,62.08,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.825,3.15,2.688,2.2,2.1,1.575,0,0
"2018-03-07 04:40:00",1109796,0,2.872,2.297,2.065,24.22,0,61.25,4.7,3.95,3.2,3.2,2.45,2.45,0.392,4.025,3.1,2.65,2.263,2.15,1.588,0,0
"2018-03-07 04:41:00",1109797,0,2.843,2.303,2.047,24.38,0,59.85,4.7,3.95,3.2,3.2,3.2,2.45,0.432,4.075,3.3,2.85,2.35,2.175,1.675,0,0
"2018-03-07 04:42:00",1109798,0,2.825,2.281,2.035,24.42,0,59.11,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.312,3.413,2.988,2.438,2.238,1.813,0,0
"2018-03-07 04:43:00",1109799,0,2.808,2.331,2.105,24.51,0,57.09,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.325,3.613,3.35,2.85,2.75,2.175,0,0
"2018-03-07 04:44:00",1109800,0,2.799,2.345,2.114,24.49,0,58.9,4.7,3.95,3.95,3.2,3.2,2.45,0.39,4.175,3.413,2.913,2.375,2.238,1.725,0,0
"2018-03-07 04:45:00",1109801,0,2.756,2.327,2.096,24.52,0,61.39,5.45,4.7,3.95,3.95,3.2,3.2,0.429,4.45,3.7,3.213,2.675,2.563,2.025,0,0
"2018-03-07 04:46:00",1109802,0,2.718,2.335,2.092,24.56,0,60.78,5.45,4.7,3.95,3.2,3.2,2.45,0.365,4.275,3.5,2.938,2.363,2.238,1.763,0,0
"2018-03-07 04:47:00",1109803,0,2.706,2.281,2.053,24.61,0,61.7,5.45,4.7,3.95,3.95,3.2,2.45,0.444,4.312,3.488,3.138,2.613,2.438,1.963,0,0
"2018-03-07 04:48:00",1109804,0,2.681,2.241,2.014,24.7,0,63.6,4.7,4.7,3.95,3.2,3.2,2.45,0.464,4.287,3.5,3,2.488,2.35,1.813,0,0
"2018-03-07 04:49:00",1109805,0,2.582,2.206,1.988,24.78,0,64.06,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.575,3.063,2.825,2.4,2.288,1.825,0,0
"2018-03-07 04:50:00",1109806,0,2.56,2.196,2.005,24.9,0,63.21,5.45,4.7,3.95,3.95,3.2,2.45,0.422,4.062,3.275,2.963,2.563,2.438,1.975,0,0
"2018-03-07 04:51:00",1109807,-1,2.568,2.196,1.982,24.92,0,60.55,4.7,3.95,3.95,3.2,3.2,2.45,0.397,3.925,3.1,2.738,2.225,2.113,1.7,0,0
"2018-03-07 04:52:00",1109808,-1,2.574,2.16,1.966,25.02,0,60.56,4.7,4.7,3.95,3.2,3.2,3.2,0.404,4.025,3.475,3.225,2.688,2.525,2.125,0,0
"2018-03-07 04:53:00",1109809,-1,2.55,2.157,1.943,25.03,0,58.52,4.7,3.95,3.95,3.2,3.2,2.45,0.407,3.9,3.05,2.725,2.288,2.188,1.613,0,0
"2018-03-07 04:54:00",1109810,-1,2.566,2.156,1.945,25.15,0,57.62,4.7,3.95,3.95,3.2,3.2,2.45,0.399,4.138,3.313,2.85,2.4,2.213,1.763,0,0
"2018-03-07 04:55:00",1109811,-1,2.526,2.136,1.926,25.13,0,58.51,4.7,3.95,3.2,3.2,3.2,3.2,0.49,3.788,3.15,2.813,2.438,2.3,1.838,0,0
"2018-03-07 04:56:00",1109812,-1,2.511,2.126,1.88,25.17,0,60.39,4.7,3.95,3.2,2.45,2.45,1.7,0.38,3.825,2.988,2.513,1.938,1.775,1.288,0,0
"2018-03-07 04:57:00",1109813,-1,2.517,2.094,1.829,25.21,0,62.26,4.7,3.95,3.2,3.2,2.45,1.7,0.396,3.663,2.975,2.538,2.063,1.875,1.338,0,0
"2018-03-07 04:58:00",1109814,-1,2.464,2.047,1.778,25.19,0,62.66,4.7,3.2,3.2,3.2,2.45,2.45,0.383,3.55,2.75,2.475,2.1,1.963,1.488,0,0
"2018-03-07 04:59:00",1109815,-1,2.444,1.997,1.743,25.3,0,63.93,4.7,3.95,3.2,3.2,2.45,2.45,0.372,3.675,3.05,2.763,2.25,2.125,1.7,0,0
"2018-03-07 05:00:00",1109816,-1,2.415,2.021,1.733,25.38,0,63.95,3.95,3.2,3.2,3.2,2.45,2.45,0.361,3.35,2.738,2.488,2.088,1.975,1.425,0,0
"2018-03-07 05:01:00",1109817,-1,2.435,1.992,1.706,25.43,0,59.85,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.688,3.038,2.7,2.138,1.988,1.488,0,0
"2018-03-07 05:02:00",1109818,-1,2.449,1.952,1.672,25.43,0,57.29,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.888,3.038,2.625,2.238,2.05,1.625,0,0
"2018-03-07 05:03:00",1109819,-1,2.44,1.988,1.696,25.59,0,57.7,4.7,3.95,3.95,3.2,3.2,2.45,0.37,3.75,3.175,2.925,2.375,2.225,1.613,0,0
"2018-03-07 05:04:00",1109820,-1,2.411,1.95,1.672,25.56,0,55.83,4.7,3.95,3.2,3.2,3.2,2.45,0.422,4,3.175,2.825,2.325,2.213,1.775,0,0
"2018-03-07 05:05:00",1109821,-1,2.402,1.934,1.613,25.6,0,55.78,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.788,2.9,2.525,1.988,1.9,1.4,0,0
"2018-03-07 05:06:00",1109822,-1,2.421,1.933,1.625,25.69,0,53.79,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.65,3.063,2.613,2.275,2.163,1.588,0,0
"2018-03-07 05:07:00",1109823,-1,2.378,1.967,1.657,25.68,0,56.16,4.7,3.95,3.2,3.2,2.45,2.45,0.398,3.363,2.825,2.363,1.938,1.8,1.463,0,0
"2018-03-07 05:08:00",1109824,-1,2.365,2.022,1.706,25.71,0,56.21,4.7,3.95,3.95,3.2,3.2,2.45,0.43,3.638,3.1,2.8,2.425,2.25,1.75,0,0
"2018-03-07 05:09:00",1109825,-1,2.35,1.998,1.687,25.62,0,56.41,3.95,3.95,3.2,2.45,2.45,1.7,0.408,3.575,2.738,2.35,1.938,1.75,1.284,0,0
"2018-03-07 05:10:00",1109826,-1,2.324,1.913,1.647,25.66,0,56.42,3.95,3.95,3.2,2.45,2.45,1.7,0.354,3.525,2.813,2.45,2.063,1.95,1.488,0,0
"2018-03-07 05:11:00",1109827,0,2.3,1.791,1.536,25.72,0,56.92,3.95,3.2,3.2,2.45,2.45,1.7,0.306,3.35,2.8,2.388,1.813,1.7,1.313,0,0
"2018-03-07 05:12:00",1109828,0,2.288,1.777,1.479,25.91,0,57.29,3.95,3.2,3.2,3.2,3.2,2.45,0.426,3.263,2.613,2.288,1.913,1.775,1.35,0,0
"2018-03-07 05:13:00",1109829,0,2.248,1.709,1.411,25.92,0,57.71,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.2,2.663,2.338,1.963,1.838,1.422,0,0
"2018-03-07 05:14:00",1109830,0,2.188,1.662,1.35,25.99,0,57.27,3.95,3.2,2.45,2.45,1.7,1.7,0.29,3.313,2.438,2.088,1.638,1.563,1.1,0,0
"2018-03-07 05:15:00",1109831,0,2.138,1.568,1.262,26.06,0,58.95,3.95,3.2,2.45,2.45,1.7,1.7,0.349,2.975,2.288,2,1.6,1.463,0.922,0,0
"2018-03-07 05:16:00",1109832,0,2.081,1.476,1.177,26.16,0,57.78,3.95,3.2,2.45,2.45,2.45,1.7,0.359,2.963,2.238,1.975,1.575,1.5,1.109,0,0
"2018-03-07 05:17:00",1109833,0,2.08,1.445,1.091,26.26,0,58.83,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.063,2.275,1.963,1.525,1.4,0.94,0,0
"2018-03-07 05:18:00",1109834,0,2.046,1.428,1.029,26.34,0,57.47,3.95,3.2,2.45,2.45,2.45,1.7,0.37,2.975,2.313,1.913,1.538,1.475,0.996,0,0
"2018-03-07 05:19:00",1109835,0,2.058,1.415,0.997,26.43,0,56.79,3.95,3.2,3.2,2.45,2.45,1.7,0.402,3.025,2.35,2.05,1.613,1.513,1.002,0,0
"2018-03-07 05:20:00",1109836,0,2.054,1.415,0.976,26.47,0,56.64,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.988,2.375,2.013,1.538,1.413,0.908,0,0
"2018-03-07 05:21:00",1109837,0,2.057,1.395,0.921,26.56,0,56.03,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.888,2.363,1.913,1.413,1.3,0.842,0,0
"2018-03-07 05:22:00",1109838,0,2.062,1.383,0.862,26.6,0,56.22,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.913,2.325,1.888,1.425,1.325,0.82,0,0
"2018-03-07 05:23:00",1109839,0,2.046,1.348,0.82,26.67,0,56.68,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3,2.4,2.013,1.513,1.363,0.924,0,0
"2018-03-07 05:24:00",1109840,0,2.028,1.388,0.78,26.79,0,58.15,3.2,3.2,2.45,2.45,1.7,1.7,0.361,3,2.488,2.113,1.588,1.425,0.987,0,0
"2018-03-07 05:25:00",1109841,0,2.017,1.395,0.743,26.79,0,56.66,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.175,2.538,2.075,1.588,1.438,1.018,0,0
"2018-03-07 05:26:00",1109842,0,1.992,1.354,0.688,26.78,0,58.05,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.113,2.538,2.063,1.625,1.475,0.987,0,0
"2018-03-07 05:27:00",1109843,0,1.975,1.285,0.66,26.9,0,58.54,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.163,2.688,2.238,1.675,1.5,1.006,0,0
"2018-03-07 05:28:00",1109844,0,1.96,1.284,0.656,27.13,0,57.52,3.95,3.2,3.2,2.45,1.7,1.7,0.29,3.188,2.8,2.338,1.738,1.563,1.04,0,0
"2018-03-07 05:29:00",1109845,0,1.953,1.302,0.644,27.26,0,57.24,3.95,3.2,2.45,2.45,2.45,1.7,0.32,3.238,2.813,2.275,1.8,1.6,1.072,0,0
"2018-03-07 05:30:00",1109846,0,1.94,1.351,0.656,27.38,0,56.19,3.95,3.2,3.2,2.45,2.45,1.7,0.253,3.3,2.913,2.463,1.913,1.738,1.225,0,0
"2018-03-07 05:31:00",1109847,0,1.924,1.407,0.681,27.4,0,55.81,3.95,3.2,3.2,2.45,2.45,1.7,0.332,3.375,2.825,2.463,1.913,1.75,1.275,0,0
"2018-03-07 05:32:00",1109848,0,1.915,1.377,0.688,27.34,0,55.85,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.3,2.838,2.363,1.725,1.563,1.018,0,0
"2018-03-07 05:33:00",1109849,0,1.896,1.323,0.645,27.38,0,55.38,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.075,2.675,2.288,1.663,1.525,1.002,0,0
"2018-03-07 05:34:00",1109850,0,1.889,1.309,0.603,27.5,0,56.84,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.188,2.575,2.1,1.538,1.4,0.88,0,0
"2018-03-07 05:35:00",1109851,0,1.861,1.265,0.585,27.47,0,55.71,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.113,2.425,2.025,1.538,1.363,0.88,0,0
"2018-03-07 05:36:00",1109852,0,1.833,1.161,0.55,27.46,0,57.06,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.988,2.388,1.925,1.45,1.35,0.82,0,0
"2018-03-07 05:37:00",1109853,0,1.791,1.092,0.5,27.57,0,56.16,3.95,2.45,2.45,1.7,1.7,1.7,0.349,2.988,2.25,1.863,1.3,1.188,0.582,0,0
"2018-03-07 05:38:00",1109854,0,1.788,1.081,0.455,27.74,0,54.07,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.125,2.325,1.85,1.325,1.163,0.443,0,0
"2018-03-07 05:39:00",1109855,0,1.784,1.089,0.472,27.8,0,53.3,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.063,2.325,1.9,1.488,1.325,0.82,0,0
"2018-03-07 05:40:00",1109856,0,1.799,1.059,0.457,27.79,0,51.69,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.038,2.375,1.938,1.463,1.3,0.773,0,0
"2018-03-07 05:41:00",1109857,0,1.774,1.064,0.442,27.85,0,53.16,3.95,3.2,2.45,1.7,1.7,0.95,0.367,2.963,2.2,1.788,1.363,1.25,0.665,0,0
"2018-03-07 05:42:00",1109858,0,1.756,1.006,0.415,27.81,0,52.31,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.913,2.188,1.813,1.263,1.1,0.19,0,0
"2018-03-07 05:43:00",1109859,0,1.731,1.012,0.413,27.86,0,52.68,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.675,1.913,1.55,1.125,1.034,0.253,0,0
"2018-03-07 05:44:00",1109860,0,1.7,0.972,0.374,27.82,0,53.14,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.7,1.938,1.525,1.163,1.075,0.285,0,0
"2018-03-07 05:45:00",1109861,0,1.694,0.957,0.368,27.89,0,51.35,3.2,2.45,1.7,1.7,1.7,0,0.198,2.575,1.825,1.488,1.047,0.931,0,0,0
"2018-03-07 05:46:00",1109862,0,1.704,0.973,0.378,27.96,0,53.63,3.2,2.45,1.7,1.7,1.7,0,0.324,2.713,1.838,1.425,1.025,0.852,0,0,0
"2018-03-07 05:47:00",1109863,0,1.689,0.959,0.376,27.85,0,55.84,3.2,2.45,1.7,1.7,1.7,0,0.302,2.425,1.738,1.375,0.953,0.896,0,0,0
"2018-03-07 05:48:00",1109864,0,1.669,0.931,0.361,27.94,0,52.92,3.2,2.45,1.7,1.7,1.7,0.95,0.334,2.3,1.775,1.475,0.977,0.921,0.063,0,0
"2018-03-07 05:49:00",1109865,0,1.661,0.986,0.38,28.11,0,56.98,3.2,2.45,2.45,1.7,1.7,0.95,0.291,2.463,1.875,1.563,1.15,0.993,0.158,0,0
"2018-03-07 05:50:00",1109866,0,1.669,0.978,0.346,28.06,0,57.47,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.7,1.95,1.625,1.213,1.05,0.285,0,0
"2018-03-07 05:51:00",1109867,-1,1.69,0.956,0.326,28.17,0,57.26,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.525,1.838,1.5,1.172,1.047,0.142,0,0
"2018-03-07 05:52:00",1109868,-1,1.666,0.899,0.302,28.2,0,55.78,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.688,1.925,1.575,1.175,1.012,0.079,0,0
"2018-03-07 05:53:00",1109869,-1,1.668,0.886,0.279,28.35,0,55.66,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.8,2.1,1.775,1.338,1.213,0.538,0,0
"2018-03-07 05:54:00",1109870,-1,1.644,0.903,0.27,28.46,0,57.41,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.838,2.275,1.838,1.4,1.288,0.804,0,0
"2018-03-07 05:55:00",1109871,-1,1.588,0.852,0.209,28.38,0,56.9,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.138,2.425,2,1.575,1.4,0.785,0,0
"2018-03-07 05:56:00",1109872,-1,1.612,0.825,0.159,28.42,0,57.96,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.388,2.538,2.05,1.513,1.363,0.883,0,0
"2018-03-07 05:57:00",1109873,-1,1.608,0.835,0.096,28.52,0,58.44,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.375,2.625,2.213,1.65,1.475,1.062,0,0
"2018-03-07 05:58:00",1109874,-1,1.559,0.774,0.024,28.46,0,59.4,3.95,3.2,2.45,2.45,1.7,1.7,0.29,3.4,2.613,2.225,1.75,1.563,1.087,0,0
"2018-03-07 05:59:00",1109875,-1,1.524,0.683,-0.057,28.41,0,58.57,3.95,3.2,2.45,2.45,1.7,1.7,0.268,3.388,2.625,2.238,1.725,1.588,1.138,0,0
"2018-03-07 06:00:00",1109876,-1,1.452,0.579,-0.122,28.43,0,59.34,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.3,2.713,2.3,1.738,1.55,1.084,0,0
"2018-03-07 06:01:00",1109877,-1,1.403,0.574,-0.16,28.67,0,59.17,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.35,2.638,2.188,1.675,1.488,0.965,0,0
"2018-03-07 06:02:00",1109878,-1,1.355,0.529,-0.206,28.68,0,60.94,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.213,2.563,2.175,1.625,1.475,0.968,0,0
"2018-03-07 06:03:00",1109879,-1,1.331,0.499,-0.196,28.8,0,57.1,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.25,2.35,2.025,1.625,1.538,1.118,0,0
"2018-03-07 06:04:00",1109880,-1,1.329,0.462,-0.222,28.9,0,59.96,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.063,2.45,2.113,1.65,1.513,1.031,0,0
"2018-03-07 06:05:00",1109881,-1,1.329,0.53,-0.252,29.17,0,58.63,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.088,2.525,2.175,1.6,1.413,0.887,0,0
"2018-03-07 06:06:00",1109882,-1,1.304,0.595,-0.294,29.14,0,57.54,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.05,2.538,2.313,1.663,1.525,1.027,0,0
"2018-03-07 06:07:00",1109883,-1,1.289,0.605,-0.32,29.06,0,57.31,3.2,3.2,2.45,2.45,1.7,1.7,0.349,3.013,2.538,2.175,1.65,1.463,0.962,0,0
"2018-03-07 06:08:00",1109884,-1,1.28,0.561,-0.378,29,0,56.26,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.138,2.588,2.188,1.613,1.45,0.924,0,0
"2018-03-07 06:09:00",1109885,-1,1.307,0.484,-0.428,28.96,0,57.03,3.2,3.2,2.45,1.7,1.7,1.7,0.372,3.038,2.538,1.963,1.438,1.275,0.82,0,0
"2018-03-07 06:10:00",1109886,-1,1.359,0.421,-0.449,29.11,0,55.95,3.2,3.2,2.45,1.7,1.7,0.95,0.344,3.025,2.425,1.9,1.275,1.175,0.697,0,0
"2018-03-07 06:11:00",1109887,0,1.38,0.386,-0.443,29.16,0,54.37,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.825,2.188,1.738,1.25,1.175,0.614,0,0
"2018-03-07 06:12:00",1109888,0,1.437,0.402,-0.457,29.26,0,54.28,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.863,2.125,1.65,1.188,1.022,0.174,0,0
"2018-03-07 06:13:00",1109889,0,1.442,0.4,-0.491,29.13,0,53.63,3.2,2.45,2.45,1.7,1.7,0.95,0.244,2.775,2.05,1.6,1.125,0.997,0.048,0,0
"2018-03-07 06:14:00",1109890,0,1.404,0.436,-0.492,29.17,0,54.67,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.9,2.1,1.65,1.2,1.075,0.111,0,0
"2018-03-07 06:15:00",1109891,0,1.388,0.384,-0.505,29.02,0,56.04,3.95,2.45,2.45,1.7,1.7,1.7,0.359,3.063,2.225,1.713,1.238,1.068,0.234,0,0
"2018-03-07 06:16:00",1109892,0,1.352,0.327,-0.49,29.04,0,58.44,3.2,3.2,2.45,1.7,1.7,0.95,0.338,3.025,2.313,1.75,1.313,1.163,0.554,0,0
"2018-03-07 06:17:00",1109893,0,1.313,0.332,-0.458,29.19,0,60.99,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.838,2.138,1.9,1.525,1.35,0.899,0,0
"2018-03-07 06:18:00",1109894,0,1.254,0.345,-0.36,29.39,0,62.33,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.613,2.037,1.713,1.35,1.3,0.902,0,0
"2018-03-07 06:19:00",1109895,0,1.196,0.365,-0.206,29.57,0,61.64,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.488,1.825,1.625,1.313,1.25,0.778,0,0
"2018-03-07 06:20:00",1109896,0,1.155,0.407,-0.082,29.62,0,61.87,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.488,1.825,1.625,1.363,1.2,0.523,0,0
"2018-03-07 06:21:00",1109897,0,1.147,0.342,-0.057,29.49,0,61.72,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.613,1.775,1.525,1.2,1.1,0.586,0,0
"2018-03-07 06:22:00",1109898,0,1.122,0.276,-0.089,29.49,0,61.14,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.588,1.888,1.525,1.2,1.113,0.443,0,0
"2018-03-07 06:23:00",1109899,0,1.08,0.249,-0.145,29.53,0,59.97,3.2,2.45,2.45,1.7,1.7,0.95,0.244,2.363,1.775,1.5,1.1,0.997,0.095,0,0
"2018-03-07 06:24:00",1109900,0,1.088,0.192,-0.19,29.49,0,60.45,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.225,1.688,1.45,1.106,0.958,0.048,0,0
"2018-03-07 06:25:00",1109901,0,1.092,0.233,-0.156,29.73,0,63.26,2.45,1.7,1.7,1.7,1.7,0.95,0.358,2.113,1.463,1.309,0.971,0.877,0.158,0,0
"2018-03-07 06:26:00",1109902,0,1.017,0.308,-0.061,29.93,0,68.48,2.45,1.7,1.7,0.95,0.95,0.95,0.442,1.55,0.703,0.883,0.697,0.649,0.063,0,0
"2018-03-07 06:27:00",1109903,0,0.916,0.371,0.014,30.03,0,70.07,1.7,1.7,1.7,0.95,0.95,0,0.462,1.488,0.908,0.893,0.744,0.586,0,0,0
"2018-03-07 06:28:00",1109904,0,0.9,0.436,0.11,30.01,0,70.62,2.45,1.7,1.7,1.7,1.7,0,0.323,1.75,1.084,1.081,0.965,0.88,0,0,0
"2018-03-07 06:29:00",1109905,0,0.958,0.512,0.237,29.94,0,73.85,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.738,1.363,1.3,1.175,1.125,0.475,0,0
"2018-03-07 06:30:00",1109906,0,1.057,0.644,0.378,29.89,0,79.31,2.45,1.7,1.7,1.7,1.7,0.95,0.331,1.763,1.438,1.288,1.138,1.084,0.364,0,0
"2018-03-07 06:31:00",1109907,0,1.137,0.766,0.485,29.76,0,83.7,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.906,0.37,0.418,0.516,0.5,0.063,0,0
"2018-03-07 06:32:00",1109908,0,1.105,0.718,0.368,29.63,0,84.8,0,0,1.7,1.7,0.95,0,0.323,0,0,0.392,0.931,0.823,0,0,0
"2018-03-07 06:33:00",1109909,0,1.02,0.542,0.172,29.89,0,84.9,0,0.95,1.7,0.95,0.95,0,0.474,0,0.396,0.931,0.665,0.443,0,0,0
"2018-03-07 06:34:00",1109910,0,0.914,0.439,0.006,30.33,0,84.9,0,0.95,1.7,0.95,0,0,0,0,0.174,0.567,0.032,0,0,0,0
"2018-03-07 06:35:00",1109911,0,0.852,0.451,-0.114,30.49,0,84.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:36:00",1109912,0,0.828,0.5,-0.178,30.45,0,84.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:37:00",1109913,0,0.775,0.517,-0.227,30.4,0,84.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:38:00",1109914,0,0.737,0.473,-0.325,30.37,0,84.9,0,0,0,0,0.95,0,0.263,0,0,0,0,0.079,0,0,0
"2018-03-07 06:39:00",1109915,0,0.707,0.37,-0.424,30.51,0,84.9,0,0,0.95,0.95,0.95,0,0.411,0,0,0.079,0.475,0.712,0,0,0
"2018-03-07 06:40:00",1109916,0,0.702,0.355,-0.449,30.68,0,85.1,0,0,0.95,1.7,1.7,0,0.283,0,0,0.807,1.009,0.883,0,0,0
"2018-03-07 06:41:00",1109917,0,0.69,0.346,-0.421,30.75,0,85.1,0,0,1.7,1.7,0.95,0,0.354,0,0,0.931,1.009,0.792,0,0,0
"2018-03-07 06:42:00",1109918,0,0.658,0.301,-0.447,30.81,0,85.1,0,0,0.95,0.95,0.95,0,0.442,0,0,0.538,0.76,0.301,0,0,0
"2018-03-07 06:43:00",1109919,0,0.648,0.279,-0.428,30.89,0,85.1,0,0,0,0.95,0.95,0,0.475,0,0,0,0.697,0.459,0,0,0
"2018-03-07 06:44:00",1109920,0,0.641,0.263,-0.374,30.96,0,85.1,0,0,0.95,0.95,0.95,0,0.471,0,0,0.095,0.744,0.538,0,0,0
"2018-03-07 06:45:00",1109921,0,0.647,0.233,-0.348,30.95,0,85.7,0,0.95,0.95,0.95,0.95,0,0.354,0,0.206,0.823,0.728,0.158,0,0,0
"2018-03-07 06:46:00",1109922,0,0.63,0.206,-0.385,30.99,0,141,0.95,1.7,1.7,0.95,0.95,0,0.462,0.269,0.921,0.943,0.807,0.364,0,0,0
"2018-03-07 06:47:00",1109923,0,0.648,0.264,-0.4,31.02,0,180.4,0.95,1.7,0.95,0.95,0.95,0,0.285,0.111,0.868,0.871,0.554,0.095,0,0,0
"2018-03-07 06:48:00",1109924,0,0.648,0.25,-0.458,31.01,0,179.6,0,0.95,0.95,0.95,0,0,0,0,0.887,0.554,0.063,0,0,0,0
"2018-03-07 06:49:00",1109925,0,0.651,0.21,-0.53,31.06,0,177.3,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-03-07 06:50:00",1109926,0,0.645,0.187,-0.588,31.13,0,170.8,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-07 06:51:00",1109927,-1,0.638,0.171,-0.646,31.17,0,160.2,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-03-07 06:52:00",1109928,-1,0.632,0.151,-0.712,31.24,0,157.6,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-07 06:53:00",1109929,-1,0.639,0.151,-0.796,31.3,0,143.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:54:00",1109930,-1,0.614,0.084,-0.892,31.27,0,140.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:55:00",1109931,-1,0.604,0.069,-1.003,31.42,0,142.4,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-03-07 06:56:00",1109932,-1,0.605,0.05,-1.138,31.43,0,148.9,0.95,0.95,0,0,0,0,0,0.38,0.697,0,0,0,0,0,0
"2018-03-07 06:57:00",1109933,-1,0.609,-0.017,-1.264,31.46,0,162.6,1.7,1.7,0,0,0,0,0,1.037,0.953,0,0,0,0,0,0
"2018-03-07 06:58:00",1109934,-1,0.593,-0.18,-1.419,31.46,0,164,1.7,1.7,0,0,0,0,0,0.984,0.981,0,0,0,0,0,0
"2018-03-07 06:59:00",1109935,-1,0.599,-0.271,-1.561,31.78,0,162,0.95,0.95,0,0,0,0,0,0.823,0.839,0,0,0,0,0,0
"2018-03-07 07:00:00",1109936,-1,0.62,-0.134,-1.648,32.11,0,158.6,0.95,0.95,0,0,0,0,0,0.475,0.57,0,0,0,0,0,0
"2018-03-07 07:01:00",1109937,-1,0.632,0.055,-1.72,31.96,0,157.2,0.95,0.95,0,0,0,0,0,0.206,0.063,0,0,0,0,0,0
"2018-03-07 07:02:00",1109938,-1,0.636,0.129,-1.803,31.66,0,157.4,0.95,0.95,0,0,0,0,0,0.317,0.142,0,0,0,0,0,0
"2018-03-07 07:03:00",1109939,-1,0.655,0.143,-1.882,31.54,0,159.2,0.95,0.95,0,0,0,0,0,0.633,0.602,0,0,0,0,0,0
"2018-03-07 07:04:00",1109940,-1,0.669,0.171,-1.919,31.49,0,167.3,0.95,0.95,0,0,0,0,0,0.491,0.728,0,0,0,0,0,0
"2018-03-07 07:05:00",1109941,-1,0.702,0.154,-1.922,31.47,0,165.1,0.95,0.95,0,0,0,0,0,0.807,0.887,0,0,0,0,0,0
"2018-03-07 07:06:00",1109942,-1,0.753,0.183,-1.839,31.52,0,162.5,0.95,0.95,0,0,0,0,0,0.697,0.792,0,0,0,0,0,0
"2018-03-07 07:07:00",1109943,-1,0.796,0.242,-1.697,31.5,0,162.5,0.95,0.95,0,0,0,0,0,0.063,0.443,0,0,0,0,0,0
"2018-03-07 07:08:00",1109944,-1,0.794,0.284,-1.581,31.42,0,162.5,0,0,0,0,0.95,0,0.285,0,0,0,0,0.095,0,0,0
"2018-03-07 07:09:00",1109945,-1,0.788,0.315,-1.454,31.41,0,162.5,0,0,0,0,0.95,0,0.471,0,0,0,0,0.538,0,0,0
"2018-03-07 07:10:00",1109946,-1,0.762,0.365,-1.275,31.38,0,162.5,0,0,0,0,0.95,0,0.42,0,0,0,0,0.697,0,0,0
"2018-03-07 07:11:00",1109947,0,0.752,0.414,-1.059,31.31,0,162.5,0,0,0,0.95,0.95,0,0.237,0,0,0,0.443,0.887,0,0,0
"2018-03-07 07:12:00",1109948,0,0.765,0.49,-0.815,31.21,0,162.5,0,0,0,0.95,1.7,0,0.28,0,0,0,0.855,1.075,0,1,1
"2018-03-07 07:13:00",1109949,0,0.795,0.546,-0.559,31.06,0,162.5,0,0,0,1.7,1.7,0,0.317,0,0,0,0.975,1.125,0,0,0
"2018-03-07 07:14:00",1109950,0,0.825,0.575,-0.32,30.92,0,162.5,0,0,0.95,1.7,1.7,0,0.28,0,0,0.048,1.05,1.075,0,0,0
"2018-03-07 07:15:00",1109951,0,0.861,0.608,-0.122,30.79,0,162.5,0,0,1.7,1.7,1.7,0,0.349,0,0,0.788,1.225,1.188,0,0,0
"2018-03-07 07:16:00",1109952,0,0.866,0.622,0.042,30.68,0,180.4,0,1.7,1.7,1.7,1.7,0,0.374,0,0.688,1.325,1.45,1.3,0,0,0
"2018-03-07 07:17:00",1109953,0,0.849,0.619,0.095,30.79,0,283.7,1.7,1.7,1.7,1.7,1.7,0,0.365,0.877,1.313,1.425,1.463,1.238,0,0,0
"2018-03-07 07:18:00",1109954,0,0.855,0.637,0.13,30.93,0,290.3,1.7,1.7,1.7,1.7,1.7,0,0.344,0.788,1.388,1.463,1.413,1.175,0,0,0
"2018-03-07 07:19:00",1109955,0,0.865,0.6,0.07,30.9,0,292.5,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.018,1.413,1.413,1.375,1.188,0.032,0,0
"2018-03-07 07:20:00",1109956,0,0.896,0.573,-0.109,30.99,0,299.6,1.7,1.7,1.7,1.7,1.7,0.95,0.344,0.741,1.288,1.488,1.388,1.175,0.443,0,0
"2018-03-07 07:21:00",1109957,0,0.968,0.577,-0.217,31.05,0,308.9,0.95,1.7,1.7,1.7,1.7,0.95,0.354,0.048,1.163,1.575,1.438,1.2,0.38,0,0
"2018-03-07 07:22:00",1109958,0,1.039,0.599,-0.361,30.95,0,310.9,0,1.7,1.7,1.7,1.7,0.95,0.404,0,1.225,1.388,0.777,0.886,0.063,0,0
"2018-03-07 07:23:00",1109959,0,1.093,0.236,-0.641,31.05,0,327.9,0.95,1.7,1.7,1.7,1.7,0.95,0.375,0.507,1.238,1.475,1.358,1.338,0.523,0,0
"2018-03-07 07:24:00",1109960,0,1.158,0.489,-0.317,31.45,0,337,0.95,1.7,1.7,1.7,1.7,0.95,0.373,0.111,0.984,1.338,1.563,1.288,0.712,0,0
"2018-03-07 07:25:00",1109961,0,1.253,0.759,-0.571,30.95,0,337.4,0,1.7,1.7,1.7,1.7,0.95,0.311,0,1.037,1.55,1.084,1.059,0.19,0,0
"2018-03-07 07:26:00",1109962,0,1.315,0.86,-0.88,30.46,0,338.2,0,1.7,1.7,0.95,0.95,0,0.354,0,0.947,1.35,0.712,0.792,0,0,0
"2018-03-07 07:27:00",1109963,0,1.398,0.957,-1.019,30.2,0,350.5,0,0.95,1.7,0.95,1.7,0,0.324,0,0.776,1.238,0.491,0.852,0,0,0
"2018-03-07 07:28:00",1109964,0,1.484,1.053,-1.094,29.94,0,4.901,0,0.95,1.7,1.7,1.7,0,0.343,0,0.697,1.35,0.801,1.002,0,0,0
"2018-03-07 07:29:00",1109965,0,1.578,1.113,-1.109,29.75,0,4.987,0,0.95,1.7,1.7,1.7,0,0.26,0,0.712,1.288,1.075,1.009,0,0,0
"2018-03-07 07:30:00",1109966,0,1.649,1.133,-0.945,29.59,0,14.16,0,0.95,1.7,1.7,1.7,0,0.276,0,0.681,1.25,1.037,0.981,0,0,0
"2018-03-07 07:31:00",1109967,0,1.686,1.121,-0.819,29.53,0,16.91,0,0.95,1.7,1.7,1.7,0.95,0.26,0,0.807,1.225,1.138,1.009,0.063,0,0
"2018-03-07 07:32:00",1109968,0,1.699,1.138,-0.752,29.5,0,17.8,0.95,1.7,1.7,1.7,1.7,0.95,0.225,0.649,0.959,1.313,1.087,1.025,0.032,0,0
"2018-03-07 07:33:00",1109969,0,1.698,1.141,-0.642,29.49,0,18.45,1.7,1.7,1.7,1.7,1.7,0.95,0.344,1.009,1.062,1.425,1.288,1.175,0.301,0,0
"2018-03-07 07:34:00",1109970,0,1.693,1.126,-0.543,29.46,0,20.46,2.45,1.7,2.45,1.7,1.7,0.95,0.367,1.4,1.363,1.7,1.065,1.4,0.491,0,0
"2018-03-07 07:35:00",1109971,0,1.634,1.054,-0.542,29.51,0,21.82,3.2,2.45,2.45,1.7,2.45,1.7,0.39,2.238,2.013,2.063,1.322,1.488,1.031,0,0
"2018-03-07 07:36:00",1109972,0,1.563,0.989,-0.524,29.67,0,22.83,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.925,2.7,2.275,1.725,1.338,1.313,0,0
"2018-03-07 07:37:00",1109973,0,1.472,0.733,-0.487,29.81,0,18.07,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.9,2.5,2.125,1.459,1.3,1.118,0,0
"2018-03-07 07:38:00",1109974,0,1.372,0.254,-0.419,30.6,0,11.1,3.2,2.45,2.45,1.7,1.7,0.95,0.38,2.513,2.1,1.613,1.05,1.172,0.618,0,0
"2018-03-07 07:39:00",1109975,0,1.254,-0.035,-0.366,31.27,0,4.931,2.45,2.45,1.7,1.7,1.7,0.95,0.397,2.288,1.813,1.234,0.753,1.024,0.412,0,0
"2018-03-07 07:40:00",1109976,0,1.195,-0.374,-0.502,31.36,0,6.728,3.2,2.45,2.45,1.7,1.7,1.7,0.399,2.55,2.2,1.713,1.263,1.234,0.949,0,0
"2018-03-07 07:41:00",1109977,0,1.188,-0.486,-0.577,31.78,0,5.408,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.7,2.25,1.75,1.25,1.325,0.987,0,0
"2018-03-07 07:42:00",1109978,0,1.155,-0.501,-0.513,32.08,0,1.423,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.55,1.913,1.388,0.769,1.15,0.348,0,0
"2018-03-07 07:43:00",1109979,0,1.163,-0.358,-0.363,32.32,0,1.675,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.563,1.8,1.313,0.737,1.163,0.443,0,0
"2018-03-07 07:44:00",1109980,0,1.164,-0.216,-0.215,32.22,0,357.6,2.45,2.45,1.7,1.7,1.7,0.95,0.331,2.338,1.788,1.338,0.773,1.084,0.332,0,0
"2018-03-07 07:45:00",1109981,0,1.109,-0.147,-0.103,32.09,0,356.5,2.45,2.45,1.7,1.7,1.7,1.7,0.373,2.35,1.813,1.413,0.905,1.288,0.551,0,0
"2018-03-07 07:46:00",1109982,0,1.092,-0.005,0.044,32.02,0,0.932,3.2,2.45,1.7,0.95,1.7,0.95,0.383,2.438,1.675,1.259,0.459,1.106,0.142,0,0
"2018-03-07 07:47:00",1109983,0,0.952,0.141,0.202,31.82,0,358.8,2.45,2.45,1.7,1.7,1.7,1.7,0.361,2.15,1.7,1.425,0.947,1.425,0.788,0,0
"2018-03-07 07:48:00",1109984,0,0.872,0.232,0.327,31.58,0,3.899,3.2,2.45,1.7,1.7,2.45,1.7,0.398,2.575,1.75,1.438,1.024,1.35,0.734,0,0
"2018-03-07 07:49:00",1109985,0,0.9,0.311,0.453,31.45,0,5.411,3.2,2.45,1.7,1.7,1.7,1.7,0.457,2.588,1.625,1.313,0.958,0.907,0.703,0,0
"2018-03-07 07:50:00",1109986,0,1.018,0.412,0.571,31.28,0,9.61,3.2,2.45,2.45,1.7,1.7,1.7,0.384,3.013,1.8,1.613,1.225,1.053,1.04,0,0
"2018-03-07 07:51:00",1109987,-1,1.254,0.497,0.653,30.86,0,10.68,3.2,2.45,2.45,1.7,1.7,1.7,0.383,3.113,1.988,1.65,1.25,1.106,0.983,0,0
"2018-03-07 07:52:00",1109988,-1,1.459,0.498,0.674,30.36,0,13.81,3.2,2.45,2.45,1.7,1.7,1.7,0.359,3.05,2.188,1.838,1.45,1.068,1.209,0,0
"2018-03-07 07:53:00",1109989,-1,1.616,0.485,0.636,30.11,0,15.13,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.975,2.238,1.913,1.463,1.04,1.138,0,0
"2018-03-07 07:54:00",1109990,-1,1.649,0.482,0.633,29.99,0,15.87,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.913,2.213,1.888,1.413,1.093,1.134,0,0
"2018-03-07 07:55:00",1109991,-1,1.652,0.471,0.653,29.94,0,18.58,3.2,2.45,2.45,1.7,1.7,1.7,0.387,2.8,1.888,1.638,1.25,1.012,0.99,0,0
"2018-03-07 07:56:00",1109992,-1,1.648,0.53,0.706,29.95,0,18.86,3.2,2.45,2.45,1.7,1.7,1.7,0.39,2.688,1.963,1.638,1.25,0.873,1.062,0,0
"2018-03-07 07:57:00",1109993,-1,1.541,0.642,0.824,29.85,0,18.2,3.2,2.45,2.45,1.7,1.7,1.7,0.259,2.65,1.825,1.6,1.338,0.968,1.184,0,0
"2018-03-07 07:58:00",1109994,-1,1.38,0.745,0.925,29.65,0,18.31,3.2,2.45,2.45,2.45,1.7,1.7,0.4,2.538,1.9,1.638,1.513,0.914,1.318,0,0
"2018-03-07 07:59:00",1109995,-1,1.273,0.759,0.966,29.43,0,19.26,3.2,2.45,2.45,1.7,1.7,1.7,0.46,2.45,1.763,1.438,1.297,0.662,1.077,0,0
"2018-03-07 08:00:00",1109996,-1,1.266,0.82,1.073,29.37,0,19.7,3.2,2.45,2.45,1.7,1.7,1.7,0.455,2.413,1.7,1.45,1.293,0.722,1.118,0,0
"2018-03-07 08:01:00",1109997,-1,1.269,0.958,1.205,29.28,0,19.39,3.2,2.45,2.45,1.7,1.7,1.7,0.455,2.3,1.713,1.45,1.197,0.722,0.86,0,0
"2018-03-07 08:02:00",1109998,-1,1.315,1.14,1.384,29.11,0,21.56,3.2,2.45,2.45,1.7,1.7,1.7,0.42,2.325,1.775,1.538,1.25,0.741,0.882,0,0
"2018-03-07 08:03:00",1109999,-1,1.381,1.283,1.528,28.83,0,20.68,3.2,2.45,2.45,2.45,1.7,1.7,0.343,2.488,1.975,1.738,1.463,1.002,1.238,0,0
"2018-03-07 08:04:00",1110000,-1,1.469,1.4,1.612,28.61,0,21.24,3.2,3.2,2.45,2.45,1.7,2.45,0.368,2.538,2.313,2.125,1.763,1.147,1.45,0,0
"2018-03-07 08:05:00",1110001,-1,1.575,1.46,1.7,28.42,0,22.58,3.2,3.2,3.2,2.45,1.7,2.45,0.332,2.688,2.35,2.163,1.75,1.15,1.525,0,0
"2018-03-07 08:06:00",1110002,-1,1.675,1.555,1.772,28.33,0,23.23,3.2,3.2,2.45,2.45,1.7,1.7,0.311,2.65,2.15,2.037,1.788,1.059,1.363,0,0
"2018-03-07 08:07:00",1110003,-1,1.791,1.698,1.919,28.26,0,23.43,3.2,2.45,2.45,2.45,1.7,2.45,0.3,2.525,2.15,1.938,1.613,1.047,1.3,0,0
"2018-03-07 08:08:00",1110004,-1,1.929,1.866,2.091,28.12,0,24.75,2.45,2.45,2.45,2.45,1.7,1.7,0.354,2.3,2,1.863,1.575,0.974,1.15,0,0
"2018-03-07 08:09:00",1110005,-1,2.068,2.006,2.232,27.91,0,23.94,2.45,2.45,2.45,2.45,1.7,1.7,0.387,2.075,1.8,1.75,1.459,1.012,1.118,0,0
"2018-03-07 08:10:00",1110006,-1,2.186,2.172,2.424,27.79,0,21.82,2.45,2.45,1.7,1.7,1.7,1.7,0.488,1.925,1.6,1.363,1.046,0.567,0.62,0,0
"2018-03-07 08:11:00",1110007,0,2.319,2.353,2.647,27.65,0,20.14,2.45,2.45,1.7,1.7,1.7,1.7,0.409,1.65,1.363,1.272,1.043,0.757,0.503,0,0
"2018-03-07 08:12:00",1110008,0,2.448,2.528,2.851,27.39,0,21.97,2.45,1.7,1.7,1.7,1.7,1.7,0.49,1.638,1.4,1.313,1.021,0.643,0.613,0,0
"2018-03-07 08:13:00",1110009,0,2.592,2.69,3.029,27.23,0,23.97,2.45,1.7,1.7,2.45,1.7,1.7,0.517,1.525,1.288,1.272,0.913,0.683,0.553,0,0
"2018-03-07 08:14:00",1110010,0,2.733,2.819,3.172,26.99,0,26.6,1.7,1.7,1.7,1.7,1.7,1.7,0.503,1.188,1.137,1.209,1.03,0.715,0.582,0,0
"2018-03-07 08:15:00",1110011,0,2.889,2.996,3.348,26.9,0,28.4,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.093,1.027,1.35,1.263,0.958,0.681,0,0
"2018-03-07 08:16:00",1110012,0,3.072,3.107,3.461,26.68,0,33.84,1.7,1.7,2.45,1.7,1.7,1.7,0.3,1.197,1.115,1.263,1.288,1.1,0.813,0,0
"2018-03-07 08:17:00",1110013,0,3.319,3.351,3.675,26.52,0,44.9,1.7,1.7,1.7,1.7,1.7,0.95,0.452,1.105,0.93,1.084,0.952,0.936,0.396,0,0
"2018-03-07 08:18:00",1110014,0,3.589,3.634,3.965,26.09,0,50.96,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.638,1.625,1.538,1.438,1.413,0.98,0,0
"2018-03-07 08:19:00",1110015,0,3.838,3.963,4.251,25.58,0,53.62,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.037,1.888,1.825,1.65,1.613,1.263,0,0
"2018-03-07 08:20:00",1110016,0,3.965,4.156,4.428,24.96,0,53.7,2.45,2.45,2.45,2.45,2.45,1.7,0.464,2.163,1.925,1.875,1.7,1.6,1.142,0,0
"2018-03-07 08:21:00",1110017,0,4.087,4.323,4.63,24.79,0,48.54,3.2,3.2,2.45,2.45,2.45,1.7,0.471,1.875,1.718,1.663,1.522,1.438,0.862,0,0
"2018-03-07 08:22:00",1110018,0,4.146,4.382,4.685,24.42,0,57.5,2.45,2.45,2.45,2.45,2.45,2.45,0.383,1.938,1.788,1.963,1.85,1.813,1.525,0,0
"2018-03-07 08:23:00",1110019,0,4.169,4.372,4.674,24.16,0,63.64,3.2,3.2,3.2,3.2,3.2,2.45,0.417,2.063,2.15,2.225,2.075,2.013,1.55,0,0
"2018-03-07 08:24:00",1110020,0,4.155,4.307,4.615,24.16,0,57.95,3.2,2.45,2.45,2.45,2.45,2.45,0.332,2.075,1.875,1.925,1.8,1.75,1.372,0,0
"2018-03-07 08:25:00",1110021,0,4.141,4.342,4.685,24.28,0,55.05,2.45,2.45,2.45,2.45,2.45,1.7,0.38,1.775,1.813,1.8,1.65,1.625,1.143,0,0
"2018-03-07 08:26:00",1110022,0,4.182,4.351,4.718,24.24,0,60.6,1.7,1.7,2.45,1.7,1.7,1.7,0.365,1.288,1.35,1.413,1.4,1.413,1.049,0,0
"2018-03-07 08:27:00",1110023,0,4.281,4.461,4.794,24.23,0,67.97,1.7,1.7,2.45,1.7,1.7,1.7,0.402,1.231,1.14,1.284,1.209,1.143,0.731,0,0
"2018-03-07 08:28:00",1110024,0,4.452,4.633,4.944,24.26,0,67.14,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.159,1.012,1.147,1.122,1.093,0.658,0,0
"2018-03-07 08:29:00",1110025,0,4.55,4.721,5.039,23.86,0,65.43,1.7,1.7,1.7,1.7,1.7,1.7,0.367,1.234,1.275,1.338,1.313,1.25,0.863,0,0
"2018-03-07 08:30:00",1110026,0,4.652,4.761,5.112,23.76,0,64.5,2.45,2.45,2.45,2.45,1.7,1.7,0.28,1.575,1.4,1.475,1.525,1.575,1.134,0,0
"2018-03-07 08:31:00",1110027,0,4.781,4.931,5.244,23.73,0,65.93,1.7,2.45,2.45,2.45,2.45,1.7,0.397,1.104,1.315,1.425,1.375,1.288,0.803,0,0
"2018-03-07 08:32:00",1110028,0,4.827,5.041,5.363,23.4,0,62.25,2.45,2.45,2.45,2.45,2.45,1.7,0.269,1.9,1.663,1.775,1.65,1.65,1.288,0,0
"2018-03-07 08:33:00",1110029,0,4.832,5.059,5.418,23.13,0,74.6,2.45,2.45,2.45,2.45,2.45,2.45,0.421,2.013,1.85,1.975,1.85,1.8,1.475,0,0
"2018-03-07 08:34:00",1110030,0,4.918,5.14,5.5,23.12,0,69.46,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.788,1.763,1.75,1.588,1.538,1.168,0,0
"2018-03-07 08:35:00",1110031,0,4.91,5.173,5.504,22.92,0,59.42,3.2,2.45,3.2,2.45,2.45,2.45,0.394,2.175,2.025,2.138,2.013,1.925,1.388,0,0
"2018-03-07 08:36:00",1110032,0,4.852,5.081,5.494,22.79,0,73.63,2.45,2.45,2.45,2.45,2.45,1.7,0.42,1.575,1.475,1.475,1.363,1.363,0.884,0,0
"2018-03-07 08:37:00",1110033,0,4.881,5.124,5.533,22.93,0,68.82,3.2,2.45,3.2,2.45,2.45,2.45,0.483,2.1,2,2.063,1.913,1.8,1.434,0,0
"2018-03-07 08:38:00",1110034,0,4.901,5.101,5.499,22.8,0,72.93,2.45,2.45,2.45,2.45,2.45,1.7,0.301,1.65,1.55,1.75,1.6,1.588,1.297,0,0
"2018-03-07 08:39:00",1110035,0,4.988,5.14,5.488,22.74,0,75.35,1.7,1.7,1.7,1.7,1.7,1.7,0.439,1.15,1.184,1.313,1.313,1.281,0.967,0,0
"2018-03-07 08:40:00",1110036,0,5.089,5.232,5.59,22.75,0,69.05,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.475,1.438,1.4,1.3,1.238,0.876,0,0
"2018-03-07 08:41:00",1110037,0,5.218,5.354,5.73,22.77,0,77.33,1.7,1.7,2.45,1.7,1.7,1.7,0.368,0.99,1.018,1.222,1.147,1.147,0.677,0,0
"2018-03-07 08:42:00",1110038,0,5.401,5.558,5.94,22.62,0,80.3,1.7,1.7,1.7,1.7,1.7,0.95,0.565,0.822,0.635,0.935,0.67,0.585,0.237,0,0
"2018-03-07 08:43:00",1110039,0,5.569,5.711,6.081,22.52,0,142.3,1.7,1.7,1.7,1.7,1.7,1.7,0.436,1.099,1.031,0.961,0.98,0.952,0.614,0,0
"2018-03-07 08:44:00",1110040,0,5.554,5.714,6.186,22.52,0,147.9,1.7,1.7,1.7,1.7,1.7,1.7,0.331,0.926,1.053,1.134,1.113,1.084,0.677,0,0
"2018-03-07 08:45:00",1110041,0,5.633,5.675,6.234,22.58,0,131.4,1.7,1.7,1.7,1.7,1.7,1.7,0.436,1.027,0.957,1.2,1.074,1.033,0.699,0,0
"2018-03-07 08:46:00",1110042,0,5.739,5.752,6.297,22.44,0,129,1.7,1.7,1.7,1.7,1.7,1.7,0.358,1.234,1.156,1.238,1.184,1.213,0.757,0,0
"2018-03-07 08:47:00",1110043,0,5.743,5.815,6.373,22.58,0,132.8,2.45,2.45,2.45,1.7,1.7,1.7,0.522,1.313,1.438,1.45,1.296,1.271,0.901,0,0
"2018-03-07 08:48:00",1110044,0,5.676,5.747,6.238,22.4,0,129.9,1.7,2.45,2.45,2.45,2.45,1.7,0.384,1.35,1.309,1.425,1.475,1.5,1.197,0,0
"2018-03-07 08:49:00",1110045,0,5.767,5.718,6.231,22.3,0,118.4,1.7,1.7,1.7,1.7,1.7,1.7,0.395,0.713,0.525,0.661,0.819,0.943,0.377,0,0
"2018-03-07 08:50:00",1110046,0,5.87,5.863,6.323,22.32,0,119.1,1.7,1.7,2.45,1.7,1.7,1.7,0.597,1.293,1.145,1.151,1.104,0.998,0.721,0,0
"2018-03-07 08:51:00",1110047,-1,5.732,5.802,6.276,22.13,0,127.9,2.45,2.45,2.45,2.45,2.45,1.7,0.361,1.925,1.875,1.925,1.788,1.725,1.397,0,0
"2018-03-07 08:52:00",1110048,-1,5.497,5.625,6.12,22.27,0,131.6,3.2,3.2,2.45,3.2,3.2,2.45,0.621,2.238,2.225,1.988,1.822,1.731,1.273,0,0
"2018-03-07 08:53:00",1110049,-1,5.499,5.562,6.022,22.54,0,131.8,3.2,3.2,3.2,3.2,3.2,2.45,0.542,1.963,2.138,2.063,2,1.95,1.534,0,0
"2018-03-07 08:54:00",1110050,-1,5.594,5.646,6.041,22.71,0,137.6,3.2,2.45,3.2,3.2,2.45,2.45,0.396,1.875,2.013,2.1,1.888,1.875,1.538,0,0
"2018-03-07 08:55:00",1110051,-1,5.597,5.654,6.02,22.64,0,118.8,2.45,2.45,3.2,2.45,2.45,2.45,0.39,2,1.988,2.075,1.938,1.863,1.538,0,0
"2018-03-07 08:56:00",1110052,-1,5.554,5.599,5.959,22.4,0,122.5,2.45,2.45,2.45,2.45,2.45,2.45,0.585,1.288,1.409,1.513,1.447,1.324,0.789,0,0
"2018-03-07 08:57:00",1110053,-1,5.594,5.624,5.996,22.72,0,140.4,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.6,1.738,1.688,1.563,1.538,1.13,0,0
"2018-03-07 08:58:00",1110054,-1,5.595,5.623,6.025,22.56,0,139.3,2.45,2.45,2.45,2.45,2.45,1.7,0.458,1.6,1.7,1.7,1.638,1.575,1.181,0,0
"2018-03-07 08:59:00",1110055,-1,5.659,5.716,6.093,22.73,0,132.3,2.45,2.45,2.45,2.45,2.45,1.7,0.372,1.588,1.75,1.738,1.625,1.525,1.058,0,0
"2018-03-07 09:00:00",1110056,-1,5.785,5.802,6.213,22.75,0,131.8,2.45,2.45,2.45,2.45,2.45,1.7,0.415,1.525,1.463,1.413,1.413,1.4,0.898,0,0
"2018-03-07 09:01:00",1110057,-1,5.834,5.855,6.256,22.41,0,120.5,2.45,2.45,2.45,2.45,2.45,2.45,0.735,1.181,1.036,1.01,0.899,0.883,0.613,0,0
"2018-03-07 09:02:00",1110058,-1,5.909,5.982,6.4,22.56,0,127.1,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.363,1.368,1.45,1.438,1.347,0.823,0,0
"2018-03-07 09:03:00",1110059,-1,5.886,5.98,6.428,22.15,0,133,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.575,1.713,1.622,1.559,1.5,1.168,0,0
"2018-03-07 09:04:00",1110060,-1,5.954,5.988,6.497,22.12,0,114.3,2.45,1.7,1.7,1.7,1.7,1.7,0.595,1.331,0.912,0.881,0.841,0.831,0.528,0,0
"2018-03-07 09:05:00",1110061,-1,6.01,6.153,6.655,22.07,0,135.4,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.413,1.234,1.213,1.143,1.143,0.592,0,0
"2018-03-07 09:06:00",1110062,-1,6.227,6.268,6.822,21.91,0,110.1,3.2,3.2,3.2,3.2,3.2,2.45,0.77,2.275,1.975,1.85,1.593,1.486,1.113,0,0
"2018-03-07 09:07:00",1110063,-1,6.279,6.422,6.918,21.41,0,95.2,3.2,2.45,2.45,2.45,2.45,1.7,0.49,2.163,1.675,1.75,1.538,1.472,1.105,0,0
"2018-03-07 09:08:00",1110064,-1,6.395,6.557,7.018,21.25,0,114.6,3.2,3.2,3.95,3.2,2.45,2.45,0.507,1.825,2.05,2.075,1.875,1.775,1.331,0,0
"2018-03-07 09:09:00",1110065,-1,6.351,6.542,6.968,21.14,0,115.4,3.2,3.2,3.2,3.2,3.2,3.2,0.464,2.375,2.413,2.413,2.3,2.213,1.888,0,0
"2018-03-07 09:10:00",1110066,-1,6.151,6.338,6.781,21.09,0,122.4,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.425,2.525,2.375,2.2,2.1,1.725,0,0
"2018-03-07 09:11:00",1110067,0,6.119,6.309,6.773,21.13,0,103.5,3.2,3.2,2.45,2.45,2.45,2.45,0.458,1.863,1.609,1.547,1.588,1.575,1.281,0,0
"2018-03-07 09:12:00",1110068,0,6.206,6.374,6.791,21.01,0,100.9,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.225,2.288,2.225,2.05,1.963,1.509,0,0
"2018-03-07 09:13:00",1110069,0,6.199,6.389,6.785,20.82,0,109.3,2.45,3.2,2.45,2.45,2.45,1.7,0.508,1.85,1.95,1.738,1.575,1.472,1.089,0,0
"2018-03-07 09:14:00",1110070,0,6.282,6.505,6.874,20.87,0,112.8,3.2,3.95,3.2,3.2,3.2,3.2,0.514,2.163,2.075,2.063,1.963,1.913,1.525,0,0
"2018-03-07 09:15:00",1110071,0,6.315,6.557,6.931,20.83,0,105.3,3.95,3.95,3.2,3.2,3.2,2.45,0.429,2.95,2.838,2.65,2.388,2.3,1.888,0,0
"2018-03-07 09:16:00",1110072,0,6.344,6.661,6.985,20.72,0,111.3,3.2,3.2,3.2,3.2,3.2,3.2,0.487,2.05,2.163,2.1,1.988,1.95,1.613,0,0
"2018-03-07 09:17:00",1110073,0,6.368,6.648,6.96,20.4,0,109.4,3.2,3.95,3.95,3.2,3.2,3.2,0.588,2.4,2.488,2.413,2.125,2.037,1.625,0,0
"2018-03-07 09:18:00",1110074,0,6.379,6.602,6.944,20.69,0,106.2,2.45,2.45,2.45,2.45,2.45,2.45,0.432,1.75,1.7,1.75,1.725,1.675,1.363,0,0
"2018-03-07 09:19:00",1110075,0,6.475,6.789,7.098,20.8,0,109.6,2.45,1.7,1.7,1.7,1.7,1.7,0.729,1.189,1.054,1.105,0.906,0.82,0.635,0,0
"2018-03-07 09:20:00",1110076,0,6.705,6.96,7.321,20.38,0,89.5,4.7,3.95,3.95,3.95,3.95,3.2,0.96,2.418,2.367,2.5,2.375,2.272,1.821,0,0
"2018-03-07 09:21:00",1110077,0,6.924,7.148,7.484,19.36,0,79.15,4.7,3.95,3.95,3.2,3.95,3.2,0.49,3.125,2.988,2.938,2.7,2.6,2.138,0,0
"2018-03-07 09:22:00",1110078,0,7.05,7.284,7.629,18.83,0,104,6.2,6.2,5.45,5.45,5.45,4.7,0.849,4.112,3.887,3.675,3.375,3.238,2.65,0,0
"2018-03-07 09:23:00",1110079,0,6.67,7.057,7.407,18.24,0,102.2,5.45,6.2,5.45,5.45,4.7,3.95,0.704,4.412,4.112,4.012,3.688,3.55,3,0,0
"2018-03-07 09:24:00",1110080,0,6.353,6.724,7.124,18.37,0,98.1,5.45,5.45,5.45,4.7,4.7,3.95,0.748,4.15,4.163,4.05,3.65,3.4,2.763,0,0
"2018-03-07 09:25:00",1110081,0,6.358,6.649,7.023,18.87,0,113.5,5.45,5.45,5.45,4.7,4.7,3.95,0.816,4.025,3.95,3.925,3.612,3.438,2.825,0,0
"2018-03-07 09:26:00",1110082,0,6.345,6.731,7.03,18.87,0,116.7,5.45,5.45,5.45,4.7,4.7,3.95,0.675,4.175,3.937,3.7,3.35,3.263,2.675,0,0
"2018-03-07 09:27:00",1110083,0,6.516,6.832,7.103,18.97,0,103.2,5.45,5.45,5.45,5.45,4.7,4.7,0.639,4.112,4.012,3.8,3.5,3.35,2.8,0,0
"2018-03-07 09:28:00",1110084,0,6.554,6.885,7.151,18.8,0,110.3,5.45,5.45,5.45,5.45,4.7,4.7,0.609,4.65,4.375,4.187,3.937,3.8,3.163,0,0
"2018-03-07 09:29:00",1110085,0,6.497,6.8,7.106,18.85,0,113.1,6.2,5.45,5.45,5.45,5.45,5.45,0.632,4.887,5.037,4.8,4.35,4.175,3.45,0,0
"2018-03-07 09:30:00",1110086,0,6.409,6.767,7.07,18.97,0,120.4,6.2,6.2,5.45,5.45,5.45,4.7,0.875,4.35,4.362,4.187,3.912,3.8,3.1,0,0
"2018-03-07 09:31:00",1110087,0,6.403,6.715,7.018,19.01,0,108.3,6.2,6.2,6.95,6.2,5.45,5.45,0.569,5.037,5,4.912,4.575,4.387,3.75,0,0
"2018-03-07 09:32:00",1110088,0,6.487,6.798,7.07,18.88,0,107.6,5.45,5.45,4.7,4.7,4.7,3.95,0.625,4.35,4,3.825,3.563,3.463,2.9,0,0
"2018-03-07 09:33:00",1110089,0,6.691,7,7.332,18.75,0,107.9,6.2,6.2,5.45,5.45,4.7,3.95,0.8,4.212,4.025,3.687,3.263,3.113,2.638,0,0
"2018-03-07 09:34:00",1110090,0,6.676,7.057,7.448,18.56,0,120.6,6.95,6.2,6.2,5.45,5.45,4.7,0.605,5.112,4.962,4.687,4.35,4.187,3.4,0,0
"2018-03-07 09:35:00",1110091,0,6.707,6.98,7.362,18.55,0,113.6,5.45,6.2,6.2,5.45,5.45,4.7,0.717,4.462,4.612,4.537,4.163,3.912,3.188,0,0
"2018-03-07 09:36:00",1110092,0,6.623,6.977,7.371,18.46,0,106.3,6.2,6.2,5.45,5.45,5.45,4.7,0.707,5.162,5.012,4.725,4.35,4.138,3.5,0,0
"2018-03-07 09:37:00",1110093,0,6.461,6.887,7.248,18.57,0,112.2,5.45,5.45,5.45,5.45,5.45,4.7,0.482,4.9,4.662,4.462,4.225,4.125,3.438,0,0
"2018-03-07 09:38:00",1110094,0,6.509,6.817,7.24,18.86,0,120.4,5.45,5.45,4.7,3.95,3.95,3.95,0.538,4.163,4.075,3.763,3.388,3.238,2.713,0,0
"2018-03-07 09:39:00",1110095,0,6.54,6.971,7.331,18.72,0,123.7,5.45,5.45,5.45,4.7,5.45,3.95,0.602,4.2,4,3.887,3.563,3.425,2.8,0,0
"2018-03-07 09:40:00",1110096,0,6.542,6.91,7.334,18.72,0,121.3,5.45,5.45,5.45,5.45,4.7,4.7,0.77,4.387,4.25,3.95,3.538,3.388,2.888,0,0
"2018-03-07 09:41:00",1110097,0,6.814,7.284,7.572,18.81,0,113.8,6.2,6.2,6.2,6.2,6.2,6.2,0.803,4.787,4.512,4.375,3.975,3.775,3.2,0,0
"2018-03-07 09:42:00",1110098,0,6.925,7.318,7.609,18.28,0,89.5,5.45,5.45,5.45,5.45,5.45,3.95,0.584,4.25,4.163,3.962,3.638,3.5,2.95,0,0
"2018-03-07 09:43:00",1110099,0,6.825,7.169,7.486,18.03,0,93.7,6.95,6.2,6.2,5.45,5.45,4.7,0.651,5.25,5.037,4.737,4.237,4.138,3.475,0,0
"2018-03-07 09:44:00",1110100,0,6.729,7.158,7.51,18.21,0,95.2,6.2,6.2,6.2,5.45,5.45,4.7,0.663,4.712,4.512,4.375,3.975,3.85,3.263,0,0
"2018-03-07 09:45:00",1110101,0,6.853,7.155,7.503,18.27,0,104.1,5.45,4.7,5.45,4.7,4.7,3.95,0.625,3.975,3.763,3.713,3.438,3.25,2.738,0,0
"2018-03-07 09:46:00",1110102,0,7.283,7.7,7.987,18.38,0,107.3,5.45,4.7,3.95,3.95,3.95,3.95,0.551,3.738,3.35,3.138,2.825,2.75,2.288,0,0
"2018-03-07 09:47:00",1110103,0,7.337,8,8.22,17.69,0,99.1,6.2,6.2,6.2,5.45,5.45,3.95,0.871,4.075,3.675,3.45,3.025,2.85,2.3,0,0
"2018-03-07 09:48:00",1110104,0,7.238,7.694,8.13,17.67,0,102.6,6.95,6.2,6.2,5.45,5.45,4.7,0.85,4.787,4.75,4.8,4.325,4.087,3.438,0,0
"2018-03-07 09:49:00",1110105,0,7.152,7.598,7.958,17.92,0,96.8,6.95,6.2,6.2,5.45,5.45,4.7,0.721,4.875,4.687,4.45,4,3.875,3.275,0,0
"2018-03-07 09:50:00",1110106,0,6.975,7.362,7.735,18.15,0,102.2,5.45,6.2,5.45,5.45,5.45,4.7,0.76,4.3,4.425,4.275,3.862,3.688,2.988,0,0
"2018-03-07 09:51:00",1110107,-1,6.923,7.285,7.681,18.33,0,98.6,6.2,5.45,5.45,5.45,5.45,4.7,0.572,4.8,4.65,4.425,4.15,3.987,3.275,0,0
"2018-03-07 09:52:00",1110108,-1,6.935,7.265,7.654,18.47,0,104,5.45,5.45,5.45,5.45,5.45,4.7,0.687,4.138,4.062,3.862,3.65,3.5,2.9,0,0
"2018-03-07 09:53:00",1110109,-1,6.98,7.425,7.828,18.52,0,99.1,5.45,5.45,5.45,5.45,4.7,3.95,0.711,4.425,3.813,3.675,3.35,3.175,2.65,0,0
"2018-03-07 09:54:00",1110110,-1,7.03,7.468,7.833,18.33,0,100.7,4.7,5.45,5.45,4.7,5.45,4.7,0.549,4.212,4.325,4.312,3.95,3.788,3.175,0,0
"2018-03-07 09:55:00",1110111,-1,6.902,7.241,7.649,18.46,0,98.4,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.763,3.588,3.35,2.963,2.825,2.363,0,0
"2018-03-07 09:56:00",1110112,-1,6.961,7.329,7.788,18.64,0,93.6,4.7,4.7,4.7,4.7,4.7,3.95,0.711,3.438,3.388,3.3,3.038,2.925,2.575,0,0
"2018-03-07 09:57:00",1110113,-1,6.998,7.32,7.717,18.26,0,90.3,5.45,5.45,4.7,4.7,4.7,3.95,0.86,3.837,3.625,3.55,3.325,3.238,2.713,0,0
"2018-03-07 09:58:00",1110114,-1,7.014,7.405,7.73,18.38,0,85.2,4.7,4.7,3.95,3.95,3.95,3.2,0.536,3.313,3.05,2.963,2.788,2.675,2.25,0,0
"2018-03-07 09:59:00",1110115,-1,7.157,7.551,7.863,18.29,0,89.5,4.7,4.7,4.7,4.7,4.7,3.95,0.612,3.775,3.8,3.65,3.363,3.2,2.563,0,0
"2018-03-07 10:00:00",1110116,-1,7.256,7.683,7.98,18.28,0,122.2,3.95,3.95,3.95,3.95,3.2,3.2,0.495,2.963,2.775,2.825,2.688,2.613,2.163,0,0
"2018-03-07 10:01:00",1110117,-1,7.187,7.569,7.991,18.45,0,131.3,4.7,4.7,4.7,4.7,4.7,3.95,0.647,3.975,3.65,3.425,3.1,2.975,2.413,0,0
"2018-03-07 10:02:00",1110118,-1,7.107,7.589,7.879,18.27,0,117.1,5.45,5.45,5.45,4.7,4.7,3.95,0.747,4.062,3.675,3.475,3.2,3.05,2.6,0,0
"2018-03-07 10:03:00",1110119,-1,7.298,7.59,7.929,18.43,0,108.9,6.95,6.95,6.2,6.2,6.2,5.45,0.871,4.612,4.462,4.337,4.025,3.85,3.15,0,0
"2018-03-07 10:04:00",1110120,-1,7.313,7.731,8.06,18.09,0,100,4.7,4.7,4.7,4.7,4.7,3.95,0.509,4.062,3.875,3.813,3.663,3.463,2.95,0,0
"2018-03-07 10:05:00",1110121,-1,7.336,7.729,8.11,18.12,0,106.2,4.7,4.7,4.7,3.95,3.95,3.95,0.604,3.163,3.113,3.063,2.9,2.788,2.375,0,0
"2018-03-07 10:06:00",1110122,-1,7.625,8.02,8.32,17.92,0,87.8,5.45,5.45,5.45,5.45,5.45,4.7,0.629,4.562,4.362,4.25,3.85,3.788,3.188,0,0
"2018-03-07 10:07:00",1110123,-1,7.242,7.684,8.1,17.6,0,90.8,6.2,5.45,6.2,5.45,4.7,4.7,0.644,4.562,4.375,4.35,3.925,3.738,3.113,0,0
"2018-03-07 10:08:00",1110124,-1,7.078,7.459,7.904,18.01,0,77.33,4.7,4.7,4.7,4.7,4.7,3.95,0.658,3.975,3.813,3.8,3.413,3.288,2.688,0,0
"2018-03-07 10:09:00",1110125,-1,7.136,7.557,7.978,18.24,0,69.11,6.2,6.2,6.2,6.2,5.45,4.7,0.833,4.038,3.962,3.9,3.438,3.2,2.688,0,0
"2018-03-07 10:10:00",1110126,-1,7.307,7.735,8.11,18.23,0,86.8,6.2,6.2,6.2,5.45,5.45,4.7,0.745,4.65,4.575,4.487,3.937,3.763,3.213,0,0
"2018-03-07 10:11:00",1110127,0,7.25,7.778,8.13,18.09,0,94.7,6.2,4.7,4.7,4.7,4.7,3.95,0.551,4.462,3.962,3.738,3.5,3.325,2.813,0,0
"2018-03-07 10:12:00",1110128,0,7.154,7.584,7.934,18.13,0,91.1,5.45,4.7,5.45,4.7,4.7,3.95,0.696,3.812,3.563,3.513,3.15,3,2.563,0,0
"2018-03-07 10:13:00",1110129,0,7.323,7.616,7.986,18.4,0,101,3.95,3.95,3.95,3.95,3.95,3.2,0.502,3.3,3.313,3.25,2.975,2.8,2.325,0,0
"2018-03-07 10:14:00",1110130,0,7.602,8.02,8.34,18.3,0,99.2,5.45,5.45,5.45,4.7,4.7,4.7,0.62,3.9,3.937,3.762,3.375,3.213,2.7,0,0
"2018-03-07 10:15:00",1110131,0,7.817,8.05,8.44,18.21,0,114.2,5.45,4.7,5.45,4.7,4.7,3.95,0.78,3.812,3.688,3.525,3.2,3.1,2.588,0,0
"2018-03-07 10:16:00",1110132,0,7.897,8.42,8.66,17.89,0,79.24,5.45,4.7,5.45,4.7,4.7,3.95,0.702,4.112,4.163,4.05,3.7,3.513,2.975,0,0
"2018-03-07 10:17:00",1110133,0,7.758,8.14,8.46,17.68,0,82.8,3.95,3.95,3.95,3.95,3.95,3.95,0.578,2.7,2.875,2.813,2.638,2.6,2.163,0,0
"2018-03-07 10:18:00",1110134,0,7.752,8.15,8.48,17.95,0,77.05,4.7,4.7,3.95,4.7,3.95,3.95,0.645,3.388,3.25,3.063,2.838,2.75,2.313,0,0
"2018-03-07 10:19:00",1110135,0,7.7,8.13,8.47,17.96,0,99.2,6.2,6.2,5.45,5.45,4.7,4.7,0.78,3.887,3.825,3.762,3.488,3.3,2.825,0,0
"2018-03-07 10:20:00",1110136,0,7.673,8.04,8.41,17.94,0,102.3,4.7,4.7,3.95,3.95,3.95,3.2,0.538,2.838,2.563,2.563,2.5,2.413,1.975,0,0
"2018-03-07 10:21:00",1110137,0,7.705,8.15,8.57,18.1,0,128.3,6.2,6.2,5.45,5.45,4.7,3.95,0.781,4.225,3.912,3.7,3.438,3.338,2.613,0,0
"2018-03-07 10:22:00",1110138,0,7.517,8.01,8.49,17.96,0,109.3,6.2,6.2,6.2,6.2,5.45,4.7,0.468,5.2,5.062,4.912,4.45,4.2,3.563,0,0
"2018-03-07 10:23:00",1110139,0,7.515,7.891,8.37,18.22,0,99.1,5.45,5.45,5.45,4.7,4.7,3.95,0.678,4.312,3.962,3.912,3.688,3.575,2.988,0,0
"2018-03-07 10:24:00",1110140,0,7.513,7.922,8.19,18.07,0,81.4,3.95,3.95,4.7,3.95,3.95,3.2,1.051,2.813,2.725,2.675,2.384,2.268,1.745,0,0
"2018-03-07 10:25:00",1110141,0,7.825,8.07,8.45,18.31,0,116.2,3.2,3.2,3.2,3.95,3.2,2.45,0.53,2.525,2.313,2.313,2.088,1.975,1.509,0,0
"2018-03-07 10:26:00",1110142,0,8.05,8.35,8.66,18,0,118.5,4.7,3.95,4.7,4.7,3.95,3.95,0.63,3.375,3.263,3.263,3,2.9,2.513,0,0
"2018-03-07 10:27:00",1110143,0,8.09,8.59,8.92,17.9,0,126.2,5.45,4.7,4.7,4.7,4.7,3.95,0.629,4.237,3.962,3.812,3.463,3.288,2.688,0,0
"2018-03-07 10:28:00",1110144,0,8.06,8.48,8.92,17.57,0,129.4,6.2,6.95,6.2,6.2,6.2,5.45,1.096,4.45,4.263,3.975,3.55,3.412,2.813,0,0
"2018-03-07 10:29:00",1110145,0,7.893,8.35,8.83,17.68,0,127.8,4.7,4.7,4.7,4.7,4.7,3.95,0.57,3.838,3.763,3.75,3.55,3.425,2.863,0,0
"2018-03-07 10:30:00",1110146,0,8.13,8.39,8.8,17.99,0,114.7,6.2,6.2,6.2,4.7,4.7,4.7,0.514,3.675,3.35,3.3,3.15,3.038,2.513,0,0
"2018-03-07 10:31:00",1110147,0,8.04,8.67,9.04,17.55,0,110.9,6.2,6.2,5.45,5.45,5.45,4.7,0.617,4.987,4.612,4.437,4.1,3.887,3.175,0,0
"2018-03-07 10:32:00",1110148,0,7.871,8.27,8.88,17.8,0,99,4.7,4.7,4.7,4.7,4.7,3.95,0.751,3.887,3.763,3.538,3.3,3.113,2.563,0,0
"2018-03-07 10:33:00",1110149,0,8.1,8.51,8.95,17.85,0,89.9,3.95,3.95,3.95,3.95,3.95,3.2,0.605,2.475,2.45,2.55,2.363,2.313,2.013,0,0
"2018-03-07 10:34:00",1110150,0,8.49,8.88,9.26,17.86,0,115.6,3.95,3.2,3.2,3.2,3.2,2.45,0.439,2.75,2.375,2.275,2.213,2.138,1.775,0,0
"2018-03-07 10:35:00",1110151,0,8.63,9.14,9.45,17.32,0,128.3,5.45,4.7,4.7,3.95,3.95,3.95,0.605,3.912,3.725,3.563,3.275,3.213,2.688,0,0
"2018-03-07 10:36:00",1110152,0,8.7,9.16,9.5,17.16,0,97,5.45,4.7,4.7,4.7,4.7,3.95,0.61,3.975,3.95,3.775,3.538,3.4,2.688,0,0
"2018-03-07 10:37:00",1110153,0,8.43,8.95,9.34,16.96,0,107.2,4.7,4.7,4.7,3.95,3.95,3.2,0.43,3.388,3.55,3.513,3.313,3.15,2.6,0,0
"2018-03-07 10:38:00",1110154,0,8.27,8.62,9.06,17.13,0,121,5.45,4.7,4.7,4.7,4.7,3.95,0.784,3.325,3.038,2.975,2.725,2.6,2.163,0,0
"2018-03-07 10:39:00",1110155,0,8.32,8.67,9.02,17.37,0,83,5.45,4.7,4.7,4.7,4.7,3.2,0.648,3.913,3.7,3.488,3.063,2.875,2.338,0,0
"2018-03-07 10:40:00",1110156,0,8.37,8.65,9.01,17.54,0,107,6.2,6.2,6.95,6.2,5.45,5.45,0.768,5.125,4.912,4.712,4.287,4.05,3.375,0,0
"2018-03-07 10:41:00",1110157,0,8.15,8.61,9.03,17.48,0,114.8,6.2,6.2,6.2,5.45,5.45,4.7,1.048,3.975,3.95,3.8,3.525,3.388,2.825,0,0
"2018-03-07 10:42:00",1110158,0,8.2,8.67,9.12,17.76,0,123.9,3.95,3.95,3.95,3.95,3.95,3.2,0.56,3.213,2.975,2.813,2.613,2.525,2.125,0,0
"2018-03-07 10:43:00",1110159,0,8.49,9.07,9.33,17.5,0,118.2,5.45,4.7,4.7,4.7,4.7,3.95,0.629,3.825,3.713,3.588,3.375,3.288,2.813,0,0
"2018-03-07 10:44:00",1110160,0,8.61,8.98,9.32,17.42,0,125.3,5.45,4.7,4.7,4.7,4.7,3.2,0.663,3.737,3.1,3.025,2.663,2.55,2.138,0,0
"2018-03-07 10:45:00",1110161,0,8.53,9.27,9.58,17.21,0,130,6.2,6.2,6.2,5.45,5.45,4.7,0.736,5.1,4.812,4.562,4.225,4,3.25,0,0
"2018-03-07 10:46:00",1110162,0,8.32,8.82,9.28,17.06,0,130.8,5.45,6.2,5.45,5.45,5.45,4.7,0.73,4.65,4.512,4.325,4.138,3.987,3.338,0,0
"2018-03-07 10:47:00",1110163,0,8.38,8.81,9.22,17.5,0,124.4,5.45,4.7,4.7,4.7,4.7,3.95,0.673,3.85,3.588,3.45,3.25,3.075,2.488,0,0
"2018-03-07 10:48:00",1110164,0,8.53,9.04,9.33,17.1,0,121.7,6.2,6.2,5.45,5.45,5.45,4.7,0.708,4.625,4.325,4.275,4.038,3.875,3.25,0,0
"2018-03-07 10:49:00",1110165,0,8.43,8.86,9.31,16.99,0,135.8,5.45,6.2,5.45,5.45,4.7,3.95,0.677,4.562,4.4,4.112,3.688,3.55,2.913,0,0
"2018-03-07 10:50:00",1110166,0,8.57,9,9.41,17.28,0,127.2,6.2,6.2,5.45,5.45,4.7,3.95,0.521,4.85,4.575,4.412,4.15,3.962,3.2,0,0
"2018-03-07 10:51:00",1110167,-1,8.85,9.21,9.38,16.84,0,105.9,6.2,6.2,6.2,6.2,5.45,4.7,0.774,4.625,4.837,4.75,4.437,4.225,3.463,0,0
"2018-03-07 10:52:00",1110168,-1,8.71,8.97,9.24,17,0,105.4,6.2,5.45,5.45,5.45,5.45,5.45,0.772,4.412,4.175,4,3.812,3.688,3.175,0,0
"2018-03-07 10:53:00",1110169,-1,8.68,9.04,9.35,17.05,0,92.5,5.45,5.45,5.45,5.45,4.7,4.7,0.649,4.3,4.075,4.025,3.8,3.6,3.025,0,0
"2018-03-07 10:54:00",1110170,-1,8.6,8.95,9.39,17.09,0,106.1,6.2,6.2,6.2,5.45,5.45,4.7,0.651,5.012,4.85,4.8,4.375,4.138,3.588,0,0
"2018-03-07 10:55:00",1110171,-1,8.54,9.14,9.6,17.24,0,127.5,5.45,5.45,5.45,5.45,4.7,3.95,0.589,4.562,4.312,4.112,3.7,3.563,2.975,0,0
"2018-03-07 10:56:00",1110172,-1,8.61,9.18,9.68,17.18,0,124.9,6.2,5.45,4.7,5.45,4.7,3.95,0.521,4.825,4.362,4.05,3.788,3.6,2.9,0,0
"2018-03-07 10:57:00",1110173,-1,8.69,9.29,9.66,16.76,0,113.7,6.2,5.45,5.45,6.2,5.45,4.7,0.625,4.5,4.263,4.163,3.85,3.688,3.075,0,0
"2018-03-07 10:58:00",1110174,-1,8.6,9.12,9.61,16.79,0,128.6,6.2,6.2,6.2,5.45,5.45,4.7,0.654,5.162,5.062,4.825,4.462,4.212,3.488,0,0
"2018-03-07 10:59:00",1110175,-1,9.08,9.59,10.01,16.78,0,105.6,6.2,6.2,6.2,5.45,5.45,4.7,0.614,4.8,4.762,4.637,4.3,4.163,3.463,0,0
"2018-03-07 11:00:00",1110176,-1,8.84,9.26,9.6,16.13,0,120.2,3.95,3.95,3.95,3.95,3.2,3.2,0.518,3.038,2.763,2.75,2.588,2.513,2.1,0,0
"2018-03-07 11:01:00",1110177,-1,8.8,9.21,9.58,16.57,0,96.4,5.45,5.45,5.45,5.45,4.7,4.7,0.572,4.762,4.637,4.487,4.087,3.912,3.313,0,0
"2018-03-07 11:02:00",1110178,-1,8.76,9.08,9.49,16.79,0,88.3,5.45,5.45,5.45,5.45,5.45,3.95,0.892,3.55,3.513,3.4,3.225,3.1,2.675,0,0
"2018-03-07 11:03:00",1110179,-1,8.88,9.37,9.71,16.9,0,128.5,5.45,5.45,5.45,5.45,5.45,4.7,0.677,4.263,4.163,3.95,3.7,3.55,2.888,0,0
"2018-03-07 11:04:00",1110180,-1,8.76,9.23,9.75,16.67,0,127.8,5.45,4.7,4.7,3.95,3.95,3.2,0.519,3.538,3.338,3.188,2.963,2.875,2.388,0,0
"2018-03-07 11:05:00",1110181,-1,8.9,9.39,9.88,16.5,0,101.5,6.2,6.2,6.2,6.2,5.45,5.45,0.73,5.175,4.775,4.65,4.225,3.987,3.363,0,0
"2018-03-07 11:06:00",1110182,-1,8.88,9.28,9.82,16.56,0,103,6.2,5.45,5.45,5.45,5.45,4.7,0.811,4.225,3.912,3.75,3.488,3.413,3,0,0
"2018-03-07 11:07:00",1110183,-1,8.82,9.4,9.86,16.52,0,120.7,5.45,4.7,4.7,4.7,4.7,3.95,0.532,3.887,3.7,3.463,3.388,3.288,2.775,0,0
"2018-03-07 11:08:00",1110184,-1,8.88,9.57,9.91,16.75,0,126.4,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.138,2.838,2.6,2.388,2.288,1.825,0,0
"2018-03-07 11:09:00",1110185,-1,8.91,9.63,9.93,16.43,0,131.8,6.95,6.95,6.2,5.45,5.45,4.7,0.826,4.587,4.3,3.912,3.612,3.375,2.638,0,0
"2018-03-07 11:10:00",1110186,-1,9.2,9.74,10.24,16.36,0,104.6,6.95,6.95,6.95,6.2,6.2,4.7,0.651,5.175,4.925,4.687,4.312,4.138,3.5,0,0
"2018-03-07 11:11:00",1110187,0,8.95,9.63,10.03,15.49,0,107.7,6.2,6.2,6.2,5.45,5.45,4.7,0.682,4.9,4.8,4.7,4.325,4.1,3.438,0,0
"2018-03-07 11:12:00",1110188,0,8.89,9.3,9.72,15.59,0,106.3,6.2,6.2,5.45,6.2,5.45,4.7,0.788,4.475,4.163,3.9,3.525,3.363,2.8,0,0
"2018-03-07 11:13:00",1110189,0,9,9.41,9.82,15.83,0,108.2,6.2,6.2,6.2,5.45,5.45,4.7,0.483,5.15,5.1,4.937,4.55,4.287,3.6,0,0
"2018-03-07 11:14:00",1110190,0,8.86,9.2,9.59,16.04,0,100.3,4.7,4.7,4.7,4.7,4.7,3.95,0.669,3.738,3.738,3.638,3.363,3.25,2.775,0,0
"2018-03-07 11:15:00",1110191,0,8.94,9.2,9.77,16.43,0,120.1,4.7,4.7,4.7,3.95,3.95,3.2,0.62,3.575,3.35,3.213,2.925,2.813,2.325,0,0
"2018-03-07 11:16:00",1110192,0,9.33,9.85,10.28,16.18,0,131.9,4.7,4.7,4.7,3.95,3.95,3.2,0.69,3.413,3.175,2.988,2.7,2.625,2.163,0,0
"2018-03-07 11:17:00",1110193,0,9.35,10.01,10.51,15.99,0,134,4.7,4.7,4.7,4.7,4.7,3.95,0.553,4.012,3.713,3.488,3.138,2.975,2.35,0,0
"2018-03-07 11:18:00",1110194,0,9.42,9.98,10.38,15.88,0,130.4,3.95,3.95,3.95,3.95,3.95,3.2,0.545,2.938,2.975,2.938,2.725,2.65,2.213,0,0
"2018-03-07 11:19:00",1110195,0,9.73,10.18,10.6,15.98,0,93.5,5.45,5.45,5.45,5.45,5.45,4.7,1.003,4.237,4.087,3.862,3.437,3.275,2.738,0,0
"2018-03-07 11:20:00",1110196,0,9.61,10.06,10.59,15.62,0,93.9,6.2,6.2,6.2,6.2,5.45,4.7,1.079,4.337,4.3,4.075,3.875,3.737,3.225,0,0
"2018-03-07 11:21:00",1110197,0,9.45,9.95,10.4,15.67,0,103.5,6.2,6.2,6.2,5.45,5.45,4.7,0.724,4.787,4.862,4.712,4.425,4.225,3.613,0,0
"2018-03-07 11:22:00",1110198,0,9.14,9.5,10.02,16.02,0,112.4,4.7,4.7,3.95,3.95,3.95,3.95,0.584,3.388,3.325,3.25,3.05,2.9,2.438,0,0
"2018-03-07 11:23:00",1110199,0,9.14,9.47,9.88,16.4,0,101.3,3.2,3.2,3.95,3.2,3.2,3.2,0.468,2.738,2.625,2.65,2.438,2.375,2.05,0,0
"2018-03-07 11:24:00",1110200,0,9.59,9.98,10.36,16.51,0,102.4,6.2,6.2,5.45,5.45,5.45,4.7,0.81,4.525,4.35,4.138,3.8,3.675,3.075,0,0
"2018-03-07 11:25:00",1110201,0,9.52,10.01,10.39,15.69,0,122.6,4.7,4.7,4.7,4.7,4.7,3.95,0.848,3.288,3.35,3.313,3.088,3.025,2.6,0,0
"2018-03-07 11:26:00",1110202,0,9.43,9.77,10.23,15.9,0,122.9,4.7,4.7,3.95,3.95,3.95,3.2,0.751,3,2.913,2.725,2.438,2.363,1.9,0,0
"2018-03-07 11:27:00",1110203,0,9.64,10.06,10.46,16.1,0,105.9,6.2,6.2,6.2,5.45,5.45,3.95,0.694,4.287,4.212,4.038,3.663,3.45,2.65,0,0
"2018-03-07 11:28:00",1110204,0,9.62,10.07,10.46,15.41,0,121.9,6.2,6.2,5.45,5.45,5.45,4.7,0.582,4.75,4.837,4.65,4.3,4.112,3.413,0,0
"2018-03-07 11:29:00",1110205,0,9.41,9.85,10.28,15.79,0,105.1,5.45,5.45,4.7,3.95,3.95,3.2,0.587,3.85,3.675,3.55,3.063,2.875,2.338,0,0
"2018-03-07 11:30:00",1110206,0,9.49,9.88,10.28,15.9,0,112.6,4.7,4.7,4.7,4.7,4.7,3.95,0.816,3.013,3.2,3.1,2.925,2.838,2.388,0,0
"2018-03-07 11:31:00",1110207,0,9.8,10.04,10.44,16.16,0,114,6.2,6.2,6.2,5.45,5.45,4.7,1.318,4.2,3.737,3.65,3.287,3.275,2.722,0,0
"2018-03-07 11:32:00",1110208,0,9.92,10.39,10.54,15.66,0,93.4,5.45,6.2,5.45,5.45,5.45,4.7,1.353,3.075,3.262,3.237,2.975,2.95,2.584,0,0
"2018-03-07 11:33:00",1110209,0,10.02,10.38,10.65,15.9,0,88.9,3.2,3.2,3.2,3.2,3.2,2.45,0.795,2.163,2.188,2.125,1.931,1.859,1.508,0,0
"2018-03-07 11:34:00",1110210,0,10.01,10.65,10.91,15.45,0,126.6,5.45,4.7,4.7,4.7,4.7,3.95,0.586,3.788,3.688,3.45,3.238,3.138,2.563,0,0
"2018-03-07 11:35:00",1110211,0,10.11,10.65,11.07,14.96,0,125.4,6.2,6.2,6.2,6.2,6.2,5.45,0.952,4.025,4.087,4,3.7,3.525,2.85,0,0
"2018-03-07 11:36:00",1110212,0,10.3,10.8,11.2,14.94,0,128.9,4.7,4.7,4.7,4.7,3.95,3.2,0.558,3.563,3.45,3.313,3.125,3.013,2.488,0,0
"2018-03-07 11:37:00",1110213,0,10.29,10.64,10.94,14.78,0,118.2,3.95,3.2,3.2,3.2,3.2,3.2,0.503,2.488,2.338,2.425,2.275,2.213,1.825,0,0
"2018-03-07 11:38:00",1110214,0,10.41,10.83,11.1,15.24,0,90.1,3.95,2.45,3.2,3.2,3.2,2.45,0.509,2.25,1.813,2.037,1.863,1.813,1.5,0,0
"2018-03-07 11:39:00",1110215,0,10.37,10.91,11.15,15.15,0,90.6,4.7,4.7,4.7,4.7,3.95,3.95,0.566,3.7,3.313,3.463,3.175,3.038,2.525,0,0
"2018-03-07 11:40:00",1110216,0,10.28,10.73,11.08,15.27,0,95.2,4.7,4.7,4.7,3.95,3.95,3.2,0.702,3.638,3.113,3.375,3.025,2.888,2.4,0,0
"2018-03-07 11:41:00",1110217,0,10.7,11.16,11.43,15.52,0,106.3,4.7,3.95,3.95,3.2,3.2,2.45,0.439,2.775,2.063,2.35,2.3,2.225,1.85,0,0
"2018-03-07 11:42:00",1110218,0,10.48,11.11,11.41,14.72,0,127.1,6.2,5.45,5.45,4.7,4.7,4.7,0.661,4.562,4.3,4.087,3.75,3.513,2.988,0,0
"2018-03-07 11:43:00",1110219,0,10.13,10.83,11.37,14.78,0,125.9,5.45,5.45,5.45,5.45,4.7,4.7,0.586,4.15,4.25,4.062,3.675,3.513,2.925,0,0
"2018-03-07 11:44:00",1110220,0,10.04,10.53,11.1,14.92,0,108.7,3.95,3.95,4.7,4.7,3.95,3.95,0.595,3.325,3.3,3.213,3.088,3,2.55,0,0
"2018-03-07 11:45:00",1110221,0,10.01,10.6,10.95,14.92,0,89.5,3.95,3.2,3.2,3.2,3.2,3.2,0.468,2.725,2.538,2.55,2.413,2.375,2.05,0,0
"2018-03-07 11:46:00",1110222,0,10.04,10.53,10.87,14.8,0,92.3,2.45,2.45,2.45,3.2,3.2,2.45,0.64,1.988,1.65,1.65,1.534,1.543,1.227,0,0
"2018-03-07 11:47:00",1110223,0,10.41,10.79,11.07,15.01,0,106.2,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.3,2.1,1.975,1.9,1.863,1.531,0,0
"2018-03-07 11:48:00",1110224,0,10.63,11.2,11.46,14.89,0,111.2,5.45,5.45,5.45,4.7,4.7,3.95,0.871,3.563,3.288,3.163,2.813,2.688,2.184,0,0
"2018-03-07 11:49:00",1110225,0,10.45,11.24,11.67,14.7,0,122.7,4.7,4.7,4.7,3.95,3.95,3.2,0.538,3.475,3.263,3.038,2.513,2.413,1.95,0,0
"2018-03-07 11:50:00",1110226,0,10.63,11.37,11.89,14.5,0,80.1,6.2,6.2,6.95,6.2,5.45,4.7,1.135,4.912,4.862,4.65,4.138,3.875,3.113,0,0
"2018-03-07 11:51:00",1110227,-1,10.72,11.36,11.88,14.52,0,105.4,7.7,6.95,6.95,6.2,6.2,5.45,0.902,5.512,5.225,5.125,4.625,4.375,3.762,0,0
"2018-03-07 11:52:00",1110228,-1,10.25,10.88,11.41,14.35,0,96.9,6.95,6.2,6.2,6.2,6.2,4.7,0.683,5.125,4.987,4.937,4.637,4.5,3.788,0,0
"2018-03-07 11:53:00",1110229,-1,10.21,10.62,11.07,14.56,0,101.9,5.45,5.45,5.45,5.45,5.45,4.7,0.578,4.637,4.625,4.612,4.275,4.1,3.525,0,0
"2018-03-07 11:54:00",1110230,-1,10.08,10.61,10.97,14.49,0,93.6,4.7,4.7,4.7,3.95,4.7,3.95,0.518,3.488,3.5,3.463,3.35,3.263,2.775,0,0
"2018-03-07 11:55:00",1110231,-1,10.28,10.8,11.11,14.48,0,79.91,4.7,4.7,4.7,4.7,4.7,4.7,0.644,3.55,3.375,3.313,2.988,2.913,2.388,0,0
"2018-03-07 11:56:00",1110232,-1,10.35,11.1,11.37,14.24,0,72.79,4.7,4.7,4.7,4.7,3.95,3.95,0.722,3.238,3.263,3.025,2.7,2.563,2.138,0,0
"2018-03-07 11:57:00",1110233,-1,10.58,11.31,11.77,14.21,0,115.9,6.2,5.45,5.45,4.7,4.7,3.95,0.683,4.163,3.95,3.663,3.475,3.4,2.838,0,0
"2018-03-07 11:58:00",1110234,-1,10.6,11.2,11.72,13.86,0,122.4,6.2,6.2,5.45,5.45,5.45,4.7,0.804,4.562,4.312,4.1,3.638,3.438,2.838,0,0
"2018-03-07 11:59:00",1110235,-1,10.71,11.27,11.81,13.88,0,138.2,5.45,5.45,5.45,5.45,5.45,4.7,0.684,4.687,4.687,4.437,4.125,3.975,3.25,0,0
"2018-03-07 12:00:00",1110236,-1,10.49,11.08,11.69,13.82,0,150.9,3.95,3.95,3.95,3.95,3.95,3.2,0.538,3.55,3.425,3.313,2.975,2.863,2.3,0,0
"2018-03-07 12:01:00",1110237,-1,10.48,11.04,11.65,13.96,0,144.8,3.95,3.95,3.95,3.95,3.95,3.2,0.731,2.913,2.75,2.575,2.425,2.35,1.938,0,0
"2018-03-07 12:02:00",1110238,-1,10.89,11.32,11.87,14.31,0,120.8,5.45,4.7,4.7,4.7,4.7,3.95,0.769,3.6,3.513,3.275,2.963,2.825,2.3,0,0
"2018-03-07 12:03:00",1110239,-1,11.14,11.81,12.19,14.17,0,103.9,4.7,5.45,4.7,4.7,4.7,3.95,0.586,3.962,3.912,3.738,3.363,3.263,2.788,0,0
"2018-03-07 12:04:00",1110240,-1,10.79,11.33,11.75,14.05,0,123.3,3.95,3.95,3.95,3.95,3.2,3.2,0.691,3,2.775,2.85,2.575,2.438,2.022,0,0
"2018-03-07 12:05:00",1110241,-1,10.8,11.35,11.68,14.43,0,114.9,4.7,4.7,3.95,3.95,3.95,3.2,0.778,2.725,2.613,2.525,2.263,2.138,1.79,0,0
"2018-03-07 12:06:00",1110242,-1,11.06,11.61,12,14.17,0,82.6,5.45,5.45,5.45,4.7,4.7,3.95,0.678,4.125,3.937,3.85,3.525,3.438,2.913,0,0
"2018-03-07 12:07:00",1110243,-1,10.94,11.62,12.11,13.51,0,90.8,5.45,5.45,5.45,5.45,4.7,4.7,0.63,4.475,4.45,4.325,3.962,3.825,3.363,0,0
"2018-03-07 12:08:00",1110244,-1,11.16,11.7,12.21,13.75,0,110.2,5.45,5.45,4.7,4.7,4.7,3.95,0.61,4.138,4,3.888,3.475,3.25,2.738,0,0
"2018-03-07 12:09:00",1110245,-1,11.19,11.85,12.16,13.38,0,104.5,4.7,4.7,4.7,4.7,4.7,3.95,0.672,3.275,3.4,3.288,3.063,2.988,2.525,0,0
"2018-03-07 12:10:00",1110246,-1,11.57,12.02,12.26,13.43,0,94.9,5.45,4.7,4.7,4.7,4.7,3.95,0.672,3.413,3.438,3.4,3.113,3.038,2.6,0,0
"2018-03-07 12:11:00",1110247,0,11.39,12.07,12.38,13.22,0,123.7,5.45,5.45,5.45,4.7,4.7,3.95,0.664,3.837,3.812,3.65,3.375,3.188,2.613,0,0
"2018-03-07 12:12:00",1110248,0,11.27,11.82,12.32,13.43,0,131.4,3.95,3.95,3.95,3.2,3.2,2.45,0.51,2.913,2.713,2.613,2.425,2.4,1.913,0,0
"2018-03-07 12:13:00",1110249,0,11.13,11.78,12.27,13.43,0,139.6,3.2,2.45,2.45,2.45,2.45,1.7,0.741,2.175,1.568,1.282,1.116,1.031,0.84,0,0
"2018-03-07 12:14:00",1110250,0,11.11,11.67,12.16,13.44,0,101.8,6.2,6.2,6.2,6.2,6.2,4.7,1.056,3.737,3.587,3.512,3.3,3.163,2.638,0,0
"2018-03-07 12:15:00",1110251,0,11,11.5,11.95,13.43,0,95,2.45,2.45,2.45,2.45,2.45,1.7,0.403,1.509,1.468,1.6,1.5,1.45,1.089,0,0
"2018-03-07 12:16:00",1110252,0,11.27,11.62,12.06,13.59,0,111.8,6.2,5.45,5.45,5.45,5.45,4.7,1.122,3.512,3.3,3.125,2.863,2.738,2.263,0,0
"2018-03-07 12:17:00",1110253,0,11.08,11.6,12.03,13.28,0,116.7,4.7,4.7,3.95,3.95,3.95,3.2,1.268,2.663,2.465,2.463,2.17,2.107,1.615,0,0
"2018-03-07 12:18:00",1110254,0,11.14,11.61,12.08,13.39,0,162.1,3.2,2.45,3.2,2.45,2.45,2.45,0.413,2.238,2.063,2.037,1.9,1.863,1.563,0,0
"2018-03-07 12:19:00",1110255,0,11.23,11.78,12.17,13.39,0,116.2,5.45,5.45,4.7,4.7,4.7,4.7,0.979,3.788,3.65,3.562,3.413,3.288,2.775,0,0
"2018-03-07 12:20:00",1110256,0,11.01,11.45,11.88,13.26,0,140.2,4.7,4.7,4.7,4.7,3.95,3.2,0.768,3.05,3.075,3.113,2.888,2.8,2.275,0,0
"2018-03-07 12:21:00",1110257,0,11.23,11.53,12.01,13.63,0,136.6,4.7,3.2,3.2,3.2,3.2,3.2,0.62,2.325,1.913,2,1.8,1.713,1.39,0,0
"2018-03-07 12:22:00",1110258,0,11.43,11.83,12.22,13.47,0,112.1,4.7,4.7,4.7,4.7,3.95,3.95,0.608,3.463,3.225,2.95,2.638,2.525,2.075,0,0
"2018-03-07 12:23:00",1110259,0,11.53,12.01,12.41,13.35,0,105.5,4.7,5.45,5.45,4.7,4.7,3.95,1.067,3.163,3.113,2.975,2.65,2.525,1.999,0,0
"2018-03-07 12:24:00",1110260,0,11.86,12.27,12.65,13.26,0,100.6,5.45,5.45,5.45,4.7,4.7,3.95,0.52,4.175,4.087,4.062,3.725,3.538,3.038,0,0
"2018-03-07 12:25:00",1110261,0,12.01,12.6,12.81,12.94,0,110,5.45,5.45,6.2,5.45,4.7,4.7,0.62,4.35,4.362,4.163,3.95,3.812,3.313,0,0
"2018-03-07 12:26:00",1110262,0,11.61,12.15,12.51,12.66,0,117.3,6.2,6.2,6.2,6.2,5.45,4.7,1.265,3.2,3.312,3.4,3.25,3.137,2.663,0,0
"2018-03-07 12:27:00",1110263,0,11.55,11.91,12.35,13.15,0,104.4,5.45,5.45,5.45,4.7,3.95,3.95,0.8,3.013,2.813,2.55,2.375,2.238,1.9,0,0
"2018-03-07 12:28:00",1110264,0,11.53,11.97,12.31,12.96,0,73.19,3.2,3.2,3.95,3.2,3.2,3.2,0.818,1.675,1.34,1.393,1.179,1.179,0.807,0,0
"2018-03-07 12:29:00",1110265,0,11.78,12.12,12.56,13.35,0,84,3.95,3.2,3.95,3.95,3.2,3.2,0.79,2.049,1.557,1.444,1.125,1.041,0.676,0,0
"2018-03-07 12:30:00",1110266,0,12.21,12.73,13.06,13.28,0,75.92,4.7,3.95,3.95,3.2,3.95,3.2,0.484,2.988,2.763,2.563,2.275,2.213,1.875,0,0
"2018-03-07 12:31:00",1110267,0,12.4,13.14,13.47,12.83,0,131.5,4.7,3.95,3.95,3.95,3.95,3.95,0.634,3.2,3.3,3.063,2.963,2.863,2.35,1,1
"2018-03-07 12:32:00",1110268,0,12.37,13.22,13.61,12.56,0,127.7,6.95,6.2,6.2,6.2,5.45,4.7,0.878,4.7,4.65,4.375,3.987,3.862,3.138,0,0
"2018-03-07 12:33:00",1110269,0,11.8,12.39,13.04,12.33,0,143.5,4.7,4.7,4.7,3.95,3.95,3.2,1.154,2.5,2.225,2.288,2.053,1.914,1.473,0,0
"2018-03-07 12:34:00",1110270,0,12,12.55,13.09,12.81,0,101.5,6.95,6.95,6.95,6.95,6.95,6.2,1.359,5.425,5.162,4.975,4.525,4.3,3.522,0,0
"2018-03-07 12:35:00",1110271,0,11.63,12.16,12.72,12.61,0,91.2,5.45,5.45,6.2,5.45,5.45,4.7,0.79,4.5,4.362,4.138,3.675,3.513,3.063,0,0
"2018-03-07 12:36:00",1110272,0,11.72,12.21,12.87,13.17,0,94.5,5.45,5.45,5.45,4.7,4.7,3.95,0.849,3.4,3.15,3.113,2.938,2.863,2.488,0,0
"2018-03-07 12:37:00",1110273,0,11.92,12.74,13.08,12.84,0,68.91,3.2,3.95,3.2,3.2,3.2,3.2,0.697,2.375,2.313,2.275,2.088,1.997,1.7,0,0
"2018-03-07 12:38:00",1110274,0,11.87,12.46,12.87,12.5,0,28.52,2.45,2.45,3.2,2.45,2.45,2.45,0.532,1.209,1.51,1.79,1.759,1.393,1.271,0,0
"2018-03-07 12:39:00",1110275,0,12.12,12.49,13,12.86,0,108.9,2.45,3.2,3.2,3.2,3.2,3.2,0.887,1.532,1.435,1.492,1.454,1.401,1.159,0,0
"2018-03-07 12:40:00",1110276,0,12.32,12.64,13.08,12.74,0,104.3,5.45,4.7,4.7,4.7,3.95,3.95,1.258,2.837,2.338,2.225,1.773,1.632,1.288,0,0
"2018-03-07 12:41:00",1110277,0,12.07,12.6,12.9,12.57,0,104.3,4.7,5.45,4.7,4.7,4.7,3.95,0.735,3.85,3.563,3.45,3.225,3.05,2.588,0,0
"2018-03-07 12:42:00",1110278,0,11.88,12.46,13.02,12.81,0,100.3,5.45,5.45,5.45,4.7,5.45,3.95,0.704,4.475,4.225,4.075,3.725,3.55,2.963,0,0
"2018-03-07 12:43:00",1110279,0,11.87,12.3,12.83,12.75,0,101.5,3.95,3.95,3.95,3.2,3.2,2.45,1.059,2.125,2.084,2.1,1.972,1.77,1.523,0,0
"2018-03-07 12:44:00",1110280,0,12.05,12.39,12.91,12.91,0,82.1,4.7,3.95,3.2,3.2,3.95,3.2,0.921,2.588,2.33,2.252,2.124,2.099,1.803,0,0
"2018-03-07 12:45:00",1110281,0,12.21,12.69,12.96,12.8,0,85.9,4.7,4.7,4.7,4.7,3.95,3.95,0.617,3.925,3.65,3.413,3.075,2.975,2.463,0,0
"2018-03-07 12:46:00",1110282,0,12.13,12.61,12.98,12.76,0,105.2,4.7,4.7,5.45,4.7,3.95,3.95,0.537,3.7,3.713,3.563,3.238,3.025,2.45,0,0
"2018-03-07 12:47:00",1110283,0,12.32,12.81,13.14,12.62,0,105.1,5.45,5.45,5.45,5.45,5.45,5.45,0.716,3.725,3.837,3.925,3.75,3.625,3.063,0,0
"2018-03-07 12:48:00",1110284,0,12.46,12.97,13.34,12.68,0,85.6,3.95,4.7,4.7,3.95,3.95,3.2,0.499,3.05,3.05,3.138,3.038,2.888,2.363,0,0
"2018-03-07 12:49:00",1110285,0,12.4,13.02,13.57,12.59,0,106,6.2,6.2,5.45,5.45,5.45,4.7,0.989,4.575,4.2,3.962,3.65,3.5,2.913,0,0
"2018-03-07 12:50:00",1110286,0,12.18,12.89,13.31,12.49,0,118.8,4.7,4.7,4.7,4.7,3.95,3.95,0.629,2.975,2.9,2.888,2.688,2.613,2.225,0,0
"2018-03-07 12:51:00",1110287,-1,12.09,12.58,13.08,12.68,0,106.9,3.95,3.95,3.95,3.95,3.95,3.2,0.559,3.125,2.75,2.975,2.788,2.7,2.313,0,0
"2018-03-07 12:52:00",1110288,-1,12.13,12.47,12.83,12.82,0,119.4,4.7,3.95,4.7,4.7,4.7,3.95,0.959,2.363,2.34,2.25,2.288,2.288,2,0,0
"2018-03-07 12:53:00",1110289,-1,12.22,12.64,12.93,12.93,0,110.1,4.7,3.95,3.95,3.2,3.2,3.2,0.708,2.588,2.272,2.213,1.95,1.859,1.452,0,0
"2018-03-07 12:54:00",1110290,-1,12.48,12.82,13.18,12.82,0,91.3,5.45,5.45,6.2,6.2,5.45,5.45,0.886,4.312,3.937,3.75,3.288,3.15,2.525,0,0
"2018-03-07 12:55:00",1110291,-1,12.81,13.51,13.82,12.61,0,103.2,6.95,5.45,5.45,5.45,4.7,3.95,0.561,4.712,4.425,4.337,3.987,3.8,3.275,0,0
"2018-03-07 12:56:00",1110292,-1,12.88,13.7,14.09,12.25,0,107,5.45,5.45,5.45,5.45,4.7,4.7,0.669,4.075,4.012,3.937,3.6,3.4,2.875,0,0
"2018-03-07 12:57:00",1110293,-1,12.71,13.54,13.89,12.08,0,105.2,6.2,6.2,5.45,4.7,4.7,3.95,0.642,4.287,3.9,3.913,3.663,3.475,2.888,0,0
"2018-03-07 12:58:00",1110294,-1,12.59,13.23,13.62,12.19,0,97.2,6.95,6.2,6.2,6.2,6.2,5.45,0.702,5.237,5.075,4.95,4.662,4.475,3.8,0,0
"2018-03-07 12:59:00",1110295,-1,12.31,12.93,13.33,12.31,0,71.73,5.45,4.7,4.7,4.7,3.95,3.95,0.497,3.863,3.925,3.813,3.388,3.325,2.913,0,0
"2018-03-07 13:00:00",1110296,-1,12.37,12.95,13.34,12.54,0,78.04,3.2,3.95,3.2,3.2,3.2,3.2,0.771,2.513,2.1,2.05,1.778,1.758,1.464,0,0
"2018-03-07 13:01:00",1110297,-1,12.61,13.21,13.47,12.66,0,75.55,3.95,3.95,3.2,3.2,3.95,3.2,0.547,2.613,2.425,2.425,2.288,2.175,1.838,0,0
"2018-03-07 13:02:00",1110298,-1,13.03,13.63,13.92,12.53,0,121.7,5.45,5.45,5.45,5.45,5.45,4.7,0.743,3.862,3.925,3.725,3.4,3.3,2.65,0,0
"2018-03-07 13:03:00",1110299,-1,13.02,13.64,14,12.11,0,86.5,5.45,5.45,5.45,4.7,4.7,3.95,0.871,4.25,3.937,3.687,3.375,3.213,2.713,0,0
"2018-03-07 13:04:00",1110300,-1,12.74,13.28,13.71,12.1,0,84.9,6.2,5.45,5.45,4.7,4.7,4.7,0.654,4.163,4.062,3.912,3.6,3.463,2.9,0,0
"2018-03-07 13:05:00",1110301,-1,12.89,13.2,13.76,12.48,0,113.9,3.95,3.95,4.7,3.95,3.95,3.2,0.555,2.963,3,2.85,2.6,2.488,2.1,0,0
"2018-03-07 13:06:00",1110302,-1,13.09,13.63,14.07,12.47,0,108,3.2,3.2,2.45,2.45,2.45,2.45,0.514,2.037,1.788,1.75,1.613,1.613,1.358,0,0
"2018-03-07 13:07:00",1110303,-1,13.2,13.85,14.33,12.4,0,148.5,2.45,2.45,2.45,1.7,2.45,1.7,0.427,1.413,1.363,1.413,1.309,1.259,0.932,0,0
"2018-03-07 13:08:00",1110304,-1,13.32,13.97,14.45,12.33,0,162.7,2.45,1.7,2.45,2.45,1.7,1.7,0.404,1.283,1.152,1.297,1.206,1.259,0.882,0,0
"2018-03-07 13:09:00",1110305,-1,13.49,14.01,14.52,11.99,0,85,3.95,3.95,3.95,3.2,3.2,2.45,0.733,1.563,1.312,1.368,1.327,1.308,0.818,0,0
"2018-03-07 13:10:00",1110306,-1,13.51,14.12,14.63,12.02,0,99.2,6.2,5.45,5.45,4.7,4.7,3.95,0.694,4.812,4.35,4.012,3.463,3.275,2.675,0,0
"2018-03-07 13:11:00",1110307,0,13.22,13.95,14.49,11.86,0,96.6,5.45,5.45,5.45,5.45,4.7,3.95,0.556,4.187,4.212,4.062,3.813,3.713,3.175,0,0
"2018-03-07 13:12:00",1110308,0,13.13,13.81,14.25,11.92,0,106,5.45,4.7,4.7,4.7,4.7,3.95,0.634,4.1,3.987,3.775,3.513,3.3,2.738,0,0
"2018-03-07 13:13:00",1110309,0,12.93,13.47,13.85,11.93,0,113.2,3.95,4.7,4.7,4.7,3.95,3.95,1.011,3.063,2.95,2.725,2.475,2.438,2,0,0
"2018-03-07 13:14:00",1110310,0,13.28,13.59,13.96,12.35,0,81.6,5.45,5.45,5.45,5.45,5.45,4.7,1.07,3.325,3.125,3.05,2.763,2.663,2.225,0,0
"2018-03-07 13:15:00",1110311,0,13.27,13.78,13.95,12.07,0,106,5.45,5.45,4.7,4.7,4.7,3.95,0.768,3.987,3.538,3.275,3.013,2.863,2.413,0,0
"2018-03-07 13:16:00",1110312,0,13.08,13.74,14.09,12.09,0,110.8,6.2,6.2,6.2,5.45,6.2,4.7,0.745,4.925,4.862,4.712,4.35,4.138,3.513,1,1
"2018-03-07 13:17:00",1110313,0,12.9,13.63,14.03,12.13,0,115.6,4.7,3.95,3.95,4.7,4.7,3.95,0.603,3.45,3.35,3.225,3.1,3.025,2.525,0,0
"2018-03-07 13:18:00",1110314,0,12.94,13.61,13.93,12.17,0,137.7,3.2,3.95,3.95,3.95,3.95,3.2,0.874,2.288,2.25,2.113,1.95,1.909,1.539,0,0
"2018-03-07 13:19:00",1110315,0,13.13,13.68,14.05,12.12,0,152.6,3.95,4.7,3.2,3.2,3.2,2.45,0.665,1.909,1.743,1.442,1.361,1.39,1.044,0,0
"2018-03-07 13:20:00",1110316,0,13.59,14.09,14.43,12.32,0,96.6,5.45,6.2,6.2,6.2,6.2,5.45,1.192,4,3.775,3.712,3.437,3.35,2.963,0,0
"2018-03-07 13:21:00",1110317,0,13.63,14.31,14.69,11.94,0,113.2,4.7,4.7,4.7,4.7,4.7,4.7,0.718,3.463,3.4,3.413,3.2,3.063,2.563,0,0
"2018-03-07 13:22:00",1110318,0,13.54,14.2,14.53,11.8,0,116.5,3.95,3.95,3.95,3.95,3.95,3.95,0.639,3.038,2.875,2.838,2.713,2.6,2.125,0,0
"2018-03-07 13:23:00",1110319,0,13.61,14.32,14.59,11.99,0,115.2,5.45,5.45,5.45,5.45,4.7,4.7,0.779,4.138,3.95,3.8,3.513,3.375,2.825,0,0
"2018-03-07 13:24:00",1110320,0,13.46,13.99,14.31,11.83,0,99.9,3.95,3.95,3.95,3.95,3.95,3.2,0.731,2.513,2.625,2.538,2.375,2.35,2.013,0,0
"2018-03-07 13:25:00",1110321,0,13.67,14.09,14.46,12.17,0,82.8,3.2,3.95,3.95,3.2,3.2,3.2,0.52,2.288,2.4,2.3,2.1,2.037,1.738,0,0
"2018-03-07 13:26:00",1110322,0,13.79,14.33,14.68,12,0,113.5,6.2,6.2,6.2,6.2,5.45,3.95,0.751,3.387,3.15,3.05,2.775,2.663,2.25,0,0
"2018-03-07 13:27:00",1110323,0,14.2,14.68,14.96,12.38,0,153.4,4.7,4.7,4.7,4.7,4.7,4.7,0.602,3.6,3.475,3.463,3.075,2.975,2.625,0,0
"2018-03-07 13:28:00",1110324,0,14.17,14.81,15.15,12.36,0,147.5,4.7,5.45,4.7,4.7,3.95,3.95,1.32,2.438,2.247,1.927,1.514,1.483,1.173,0,0
"2018-03-07 13:29:00",1110325,0,14.06,14.65,15.19,12.39,0,138.1,5.45,4.7,4.7,4.7,4.7,3.95,0.953,3.475,3.2,3.225,2.988,2.863,2.267,0,0
"2018-03-07 13:30:00",1110326,0,14.3,14.8,15.33,12.51,0,160.7,6.2,6.2,5.45,5.45,5.45,4.7,0.927,4.487,4.312,4.112,3.662,3.463,3.088,0,0
"2018-03-07 13:31:00",1110327,0,14.11,14.85,15.37,12.41,0,179.9,5.45,5.45,5.45,4.7,4.7,3.95,0.771,4.25,3.9,3.575,3.175,2.95,2.488,0,0
"2018-03-07 13:32:00",1110328,0,14.12,14.69,15.27,12.65,0,168.9,5.45,5.45,5.45,4.7,4.7,4.7,0.78,4.412,4.112,3.85,3.388,3.238,2.713,0,0
"2018-03-07 13:33:00",1110329,0,14.31,14.8,15.27,12.7,0,182.8,5.45,4.7,4.7,4.7,4.7,3.95,0.827,3.538,3.138,3.113,2.875,2.8,2.35,0,0
"2018-03-07 13:34:00",1110330,0,14.69,15.21,15.5,12.47,0,182.2,3.2,3.2,3.2,3.2,3.2,2.45,0.771,2.188,1.859,1.74,1.517,1.452,1.15,0,0
"2018-03-07 13:35:00",1110331,0,14.58,15.05,15.4,12.28,0,162.8,6.95,6.2,5.45,5.45,3.95,3.2,0.581,3.513,3.238,3.05,2.663,2.45,1.975,0,0
"2018-03-07 13:36:00",1110332,0,14.77,15.17,15.85,12.77,0,173.8,7.7,6.95,6.2,6.2,5.45,3.95,0.691,4.775,4.138,3.5,2.988,2.8,2.413,0,0
"2018-03-07 13:37:00",1110333,0,14.59,15.44,15.92,12.17,0,176.3,6.95,6.95,6.2,6.2,6.2,5.45,0.86,5.1,5.162,4.725,4.175,3.85,3.163,0,0
"2018-03-07 13:38:00",1110334,0,14.16,14.67,15.52,12.45,0,167.2,4.7,3.95,3.95,3.2,3.2,2.45,0.575,3.125,2.725,2.588,2.413,2.263,2,0,0
"2018-03-07 13:39:00",1110335,0,14.7,15.11,15.8,13,0,169,6.2,6.95,6.95,6.2,5.45,4.7,0.922,3.812,3.575,3.325,3.063,2.875,2.463,0,0
"2018-03-07 13:40:00",1110336,0,14.38,15.05,15.59,12.1,0,170.8,6.2,6.95,6.2,5.45,5.45,4.7,1.094,2.987,2.913,2.813,2.7,2.6,2.2,0,0
"2018-03-07 13:41:00",1110337,0,14.43,14.78,15.37,12.7,0,152.8,2.45,1.7,1.7,1.7,1.7,1.7,0.671,1.6,0.952,0.925,0.713,0.701,0.61,0,0
"2018-03-07 13:42:00",1110338,0,14.67,15,15.45,12.72,0,165.6,6.2,6.2,5.45,5.45,4.7,3.95,1.133,3.762,3.625,3.375,2.975,2.788,2.325,0,0
"2018-03-07 13:43:00",1110339,0,14.81,15.17,15.58,12.98,0,144.3,5.45,6.2,5.45,4.7,5.45,3.95,0.658,3.738,3.65,3.563,3.375,3.288,2.725,0,0
"2018-03-07 13:44:00",1110340,0,14.59,15.15,15.47,12.62,0,139.4,5.45,5.45,5.45,4.7,4.7,4.7,0.737,4.187,3.912,3.638,3.35,3.2,2.625,0,0
"2018-03-07 13:45:00",1110341,0,14.25,14.96,15.39,12.69,0,132,5.45,6.2,6.2,5.45,5.45,3.95,0.731,3.625,3.75,3.75,3.363,3.3,2.813,0,0
"2018-03-07 13:46:00",1110342,0,14.24,14.9,15.39,12.85,0,144,6.95,6.95,6.95,6.2,6.2,4.7,1.251,5.462,4.987,4.575,4.3,4.087,3.35,0,0
"2018-03-07 13:47:00",1110343,0,14.4,15.26,15.82,12.7,0,156.6,10.7,9.95,8.45,8.45,7.7,6.95,1.221,6.425,6.187,5.625,5.112,4.837,3.9,0,0
"2018-03-07 13:48:00",1110344,0,14.52,15.53,16.06,12.32,0,208.8,7.7,6.95,6.95,6.2,6.2,5.45,0.996,4.612,4.225,4.05,3.6,3.25,2.738,0,0
"2018-03-07 13:49:00",1110345,0,14.55,15.22,15.92,12.41,0,213.8,6.2,5.45,5.45,4.7,3.95,3.2,0.556,4.075,3.925,3.563,3.188,2.963,2.438,0,0
"2018-03-07 13:50:00",1110346,0,14.74,15.58,16.18,12.32,0,213.1,5.45,5.45,4.7,3.95,3.95,3.2,0.675,3.237,3.212,3.213,2.888,2.675,2.338,0,0
"2018-03-07 13:51:00",1110347,-1,14.57,15.19,15.93,12.37,0,209.3,5.45,4.7,3.95,3.2,3.2,3.2,0.617,3.675,3.188,2.788,2.375,2.138,1.963,0,0
"2018-03-07 13:52:00",1110348,-1,14.6,15.32,16.05,12.33,0,200.3,6.2,6.2,6.2,5.45,5.45,4.7,0.898,4.05,3.65,3.45,2.925,2.725,2.425,0,0
"2018-03-07 13:53:00",1110349,-1,14.67,15.53,16.22,12.34,0,193.6,4.7,5.45,4.7,4.7,4.7,3.95,0.728,3.825,3.613,3.3,3.05,2.888,2.525,0,0
"2018-03-07 13:54:00",1110350,-1,14.38,15.07,15.81,12.08,0,159.5,4.7,4.7,4.7,4.7,4.7,3.95,0.826,3.05,3.125,3.15,2.95,2.863,2.275,0,0
"2018-03-07 13:55:00",1110351,-1,14.4,14.83,15.63,12.68,0,174.6,5.45,5.45,5.45,4.7,3.95,3.95,0.849,3.887,3.263,2.963,2.613,2.488,2.1,0,0
"2018-03-07 13:56:00",1110352,-1,14.34,14.94,15.62,12.51,0,166.2,4.7,4.7,3.95,3.95,3.95,3.95,0.713,2.825,3.025,2.85,2.725,2.613,2.225,0,0
"2018-03-07 13:57:00",1110353,-1,14.73,15.19,15.82,12.7,0,204.8,6.95,6.95,6.2,6.2,5.45,4.7,1.122,3.962,3.5,3.362,3.025,2.738,2.35,0,0
"2018-03-07 13:58:00",1110354,-1,14.82,15.33,15.91,12.59,0,180.9,6.2,6.2,5.45,5.45,5.45,4.7,1.032,4.138,3.875,3.562,3.2,3.05,2.588,0,0
"2018-03-07 13:59:00",1110355,-1,14.67,15.41,16.06,12.62,0,192.5,4.7,5.45,4.7,3.95,3.95,3.95,0.484,4.25,4.225,3.8,3.2,2.813,2.475,0,0
"2018-03-07 14:00:00",1110356,-1,14.97,15.64,16.3,12.8,0,161.2,3.95,3.95,3.95,3.95,3.95,3.2,0.735,2.838,2.75,2.613,2.438,2.3,1.925,0,0
"2018-03-07 14:01:00",1110357,-1,14.88,15.36,16.09,12.64,0,168.9,1.7,1.7,1.7,1.7,2.45,1.7,0.439,0.938,0.838,1.071,1.036,1.181,0.799,0,0
"2018-03-07 14:02:00",1110358,-1,15.08,15.31,16.07,13.01,0,189.3,3.95,3.2,3.2,3.2,2.45,2.45,0.474,2.413,2.013,1.697,1.472,1.459,1.161,0,0
"2018-03-07 14:03:00",1110359,-1,15.15,15.55,16.17,12.92,0,177.4,6.95,6.2,5.45,4.7,4.7,3.95,0.718,4.537,4.35,3.937,3.55,3.213,2.763,0,0
"2018-03-07 14:04:00",1110360,-1,15.52,15.88,16.46,12.82,0,179.4,6.2,6.2,5.45,4.7,5.45,4.7,1.037,3.637,3.488,3.263,2.838,2.675,2.281,0,0
"2018-03-07 14:05:00",1110361,-1,15.71,16.26,16.65,12.63,0,188.3,6.95,6.2,6.2,5.45,5.45,5.45,0.747,5.287,4.962,4.575,4.075,3.8,3.263,0,0
"2018-03-07 14:06:00",1110362,-1,15.2,16,16.55,12.22,0,198.9,6.2,6.2,6.2,6.2,5.45,4.7,0.713,5.287,5.05,4.762,4.025,3.663,3.1,0,0
"2018-03-07 14:07:00",1110363,-1,14.97,15.6,16.18,12.52,0,200.7,6.2,6.95,6.2,6.2,5.45,4.7,0.834,5.062,4.787,4.437,4.025,3.663,3.075,0,0
"2018-03-07 14:08:00",1110364,-1,14.63,15.53,16.1,12.61,0,200.7,5.45,6.2,5.45,5.45,4.7,3.95,0.771,4.187,4.112,3.8,3.3,3.125,2.613,0,0
"2018-03-07 14:09:00",1110365,-1,14.87,15.53,16.16,12.63,0,219.4,5.45,4.7,4.7,4.7,3.95,3.95,0.816,3.85,3.625,3.325,2.838,2.588,2.238,0,0
"2018-03-07 14:10:00",1110366,-1,14.72,15.37,16.06,12.57,0,226.3,4.7,4.7,4.7,4.7,3.95,3.95,0.618,3.875,3.825,3.613,3.1,2.775,2.463,0,0
"2018-03-07 14:11:00",1110367,0,14.94,15.57,16.19,13.01,0,200.1,5.45,6.2,5.45,3.95,4.7,4.7,0.826,3.612,3.437,3.125,2.688,2.488,2.175,0,0
"2018-03-07 14:12:00",1110368,0,14.92,15.67,16.11,12.5,0,207.5,6.2,6.2,6.2,6.2,5.45,4.7,0.858,4.5,4.287,4.075,3.7,3.425,2.9,0,0
"2018-03-07 14:13:00",1110369,0,14.98,15.52,16.05,12.98,0,189.5,6.2,4.7,3.95,3.95,3.2,3.2,0.458,4.038,3.288,2.888,2.738,2.575,2.188,0,0
"2018-03-07 14:14:00",1110370,0,15.07,16.04,16.47,12.56,0,200.6,7.7,7.7,6.2,6.2,5.45,4.7,0.842,5.35,5.162,4.462,4.012,3.687,3.1,0,0
"2018-03-07 14:15:00",1110371,0,14.94,15.77,16.4,12.18,0,218.3,7.7,7.7,7.7,6.95,6.2,6.2,1.08,6.062,5.837,5.225,4.75,4.4,3.887,0,0
"2018-03-07 14:16:00",1110372,0,14.8,15.33,16.05,12.52,0,214.2,4.7,4.7,4.7,4.7,4.7,3.95,0.619,3.763,3.475,3.175,2.775,2.55,2.338,0,0
"2018-03-07 14:17:00",1110373,0,15.57,15.99,16.52,12.62,0,218.3,5.45,6.2,6.2,5.45,4.7,4.7,0.691,4.437,4.062,3.4,3.063,2.825,2.525,0,0
"2018-03-07 14:18:00",1110374,0,15.49,16.18,16.75,12.17,0,200.9,6.95,6.2,6.2,5.45,5.45,4.7,0.767,5.137,4.812,4.412,3.8,3.525,2.988,0,0
"2018-03-07 14:19:00",1110375,0,15.4,16.05,16.62,12.25,0,154.4,7.7,8.45,8.45,6.95,6.95,6.2,0.91,6.125,5.837,5.537,5,4.575,3.688,0,0
"2018-03-07 14:20:00",1110376,0,15.22,15.76,16.31,12.63,0,141.9,6.95,6.95,6.95,6.2,6.2,5.45,0.723,5.587,5.525,5.2,4.725,4.5,3.725,0,0
"2018-03-07 14:21:00",1110377,0,15.03,15.51,16.07,12.85,0,146.3,6.95,6.95,7.7,6.95,6.95,5.45,0.79,5.65,5.787,5.5,5.075,4.762,3.937,0,0
"2018-03-07 14:22:00",1110378,0,14.88,15.24,15.86,12.89,0,144.4,6.95,6.95,6.2,6.2,5.45,5.45,0.948,4.825,4.675,4.5,4.175,3.975,3.238,0,0
"2018-03-07 14:23:00",1110379,0,14.94,15.47,15.94,13.01,0,141.1,7.7,7.7,7.7,6.95,6.95,5.45,1.1,6.062,5.725,5.325,4.937,4.687,3.862,0,0
"2018-03-07 14:24:00",1110380,0,14.76,15.47,16.01,12.9,0,134,6.95,6.95,6.2,5.45,6.2,5.45,0.849,4.775,4.825,4.512,4.163,3.987,3.225,0,0
"2018-03-07 14:25:00",1110381,0,14.9,15.58,16.07,12.96,0,125.6,5.45,5.45,4.7,4.7,5.45,4.7,0.566,4.237,4.1,3.85,3.6,3.488,2.963,0,0
"2018-03-07 14:26:00",1110382,0,14.91,15.42,15.93,13.01,0,136.6,5.45,4.7,4.7,3.95,3.95,3.95,0.598,3.912,3.563,3.288,2.988,2.913,2.375,0,0
"2018-03-07 14:27:00",1110383,0,14.98,15.56,16.07,13.22,0,143.4,4.7,4.7,4.7,4.7,3.95,3.2,0.785,3.075,3.15,3.025,2.813,2.65,2.15,0,0
"2018-03-07 14:28:00",1110384,0,15.01,15.62,16.16,12.89,0,154.6,5.45,5.45,5.45,4.7,3.95,3.95,0.619,3.825,3.688,3.325,2.925,2.8,2.3,0,0
"2018-03-07 14:29:00",1110385,0,15.17,15.66,16.21,13.14,0,171.6,6.2,5.45,5.45,4.7,4.7,3.95,0.791,4.075,3.725,3.475,3.113,2.875,2.425,0,0
"2018-03-07 14:30:00",1110386,0,15.27,15.92,16.36,12.99,0,190.4,6.2,5.45,5.45,4.7,4.7,4.7,0.737,4.6,4.237,3.762,3.413,3.175,2.713,0,0
"2018-03-07 14:31:00",1110387,0,15.75,16.49,16.83,12.7,0,184.8,8.45,8.45,7.7,6.95,6.2,5.45,0.95,6.287,5.925,5.512,4.85,4.487,3.713,0,0
"2018-03-07 14:32:00",1110388,0,15.45,16.1,16.65,12.19,0,179.3,7.7,8.45,6.95,6.2,6.2,4.7,0.792,6.062,5.737,5.225,4.7,4.362,3.638,0,0
"2018-03-07 14:33:00",1110389,0,15.37,15.92,16.47,12.42,0,188.6,6.95,6.95,6.95,6.95,6.95,6.2,1.118,5.425,5.275,4.937,4.462,4.138,3.425,0,0
"2018-03-07 14:34:00",1110390,0,15.41,16.1,16.64,12.34,0,183.8,9.2,8.45,8.45,6.95,6.95,6.95,0.97,7.1,6.45,5.575,4.887,4.575,3.95,0,0
"2018-03-07 14:35:00",1110391,0,15.22,16.02,16.73,12.44,0,190,6.2,6.2,5.45,4.7,4.7,4.7,0.612,4.987,4.737,4.25,3.837,3.675,3.2,0,0
"2018-03-07 14:36:00",1110392,0,15.48,16.36,16.9,12.32,0,181.7,6.2,6.2,6.2,6.2,6.2,5.45,0.954,5.062,4.8,4.562,4.075,3.812,3.213,0,0
"2018-03-07 14:37:00",1110393,0,15.28,16.08,16.57,12.23,0,183.1,6.2,6.2,5.45,4.7,4.7,3.95,0.696,4.112,3.962,3.625,3.388,3.088,2.538,0,0
"2018-03-07 14:38:00",1110394,0,15.17,15.77,16.32,12.64,0,173.5,6.2,6.2,5.45,4.7,4.7,3.95,0.823,4.287,4.225,3.9,3.575,3.413,2.825,0,0
"2018-03-07 14:39:00",1110395,0,15.27,15.75,16.32,13,0,186.9,4.7,4.7,4.7,4.7,3.95,3.2,0.549,3.288,3.3,3.163,2.863,2.613,2.388,0,0
"2018-03-07 14:40:00",1110396,0,15.27,16.02,16.47,12.69,0,204,3.95,4.7,4.7,3.95,3.95,3.2,0.668,3.275,3.1,2.85,2.525,2.338,2,0,0
"2018-03-07 14:41:00",1110397,0,15.14,15.87,16.42,12.56,0,234.9,2.45,3.2,3.2,2.45,2.45,2.45,0.599,1.675,1.589,1.54,1.387,1.374,0.883,0,0
"2018-03-07 14:42:00",1110398,0,15.27,15.84,16.39,12.69,0,224.8,3.2,2.45,2.45,2.45,3.2,2.45,0.468,1.7,1.8,1.938,1.863,1.775,1.484,0,0
"2018-03-07 14:43:00",1110399,0,15.47,16.06,16.5,12.65,0,179.5,6.95,6.95,6.95,6.2,6.2,5.45,1.327,4.35,4.112,3.762,3.425,3.225,2.775,0,0
"2018-03-07 14:44:00",1110400,0,15.24,15.83,16.43,12.35,0,187.4,5.45,5.45,4.7,3.95,3.95,3.2,0.718,4.025,3.55,3.15,2.638,2.463,1.984,0,0
"2018-03-07 14:45:00",1110401,0,15.45,16.05,16.59,12.31,0,178,6.2,6.2,5.45,4.7,4.7,3.95,0.846,4.425,4.05,3.638,3.138,2.9,2.4,0,0
"2018-03-07 14:46:00",1110402,0,15.42,15.96,16.56,12.27,0,184.2,6.2,6.2,5.45,5.45,5.45,4.7,0.772,4.85,4.537,4.15,3.738,3.313,2.913,0,0
"2018-03-07 14:47:00",1110403,0,15.46,16.04,16.62,12.39,0,151.1,6.2,6.2,6.2,5.45,5.45,3.95,0.98,3.862,3.687,3.325,2.975,2.75,2.238,0,0
"2018-03-07 14:48:00",1110404,0,15.45,16.1,16.59,12.21,0,145,8.45,8.45,8.45,7.7,7.7,6.2,0.834,6.9,6.775,6.362,5.712,5.362,4.4,0,0
"2018-03-07 14:49:00",1110405,0,15.19,15.73,16.33,12.57,0,156.7,8.45,8.45,8.45,7.7,6.95,6.2,0.973,6.162,6.075,5.787,5.362,5.05,4.125,0,0
"2018-03-07 14:50:00",1110406,0,15.19,15.73,16.22,12.7,0,156,5.45,5.45,4.7,4.7,3.95,3.95,0.426,3.775,3.663,3.588,3.4,3.275,2.7,0,0
"2018-03-07 14:51:00",1110407,-1,15.33,15.85,16.23,12.8,0,149.8,4.7,4.7,4.7,3.95,3.95,3.2,0.748,2.813,2.638,2.488,2.238,2.188,1.75,0,0
"2018-03-07 14:52:00",1110408,-1,15.53,16.09,16.43,12.7,0,152.5,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.413,3.45,3.163,2.863,2.713,2.263,0,0
"2018-03-07 14:53:00",1110409,-1,15.86,16.4,16.72,12.47,0,157.6,5.45,5.45,5.45,3.95,3.95,3.2,0.567,3.925,3.887,3.625,3.213,3.075,2.5,0,0
"2018-03-07 14:54:00",1110410,-1,15.92,16.32,16.66,12.35,0,150.2,4.7,4.7,4.7,4.7,3.95,3.95,0.637,3.2,3.475,3.275,2.888,2.7,2.225,0,0
"2018-03-07 14:55:00",1110411,-1,15.78,16.16,16.49,12.42,0,148.6,4.7,3.95,3.95,3.2,3.2,3.2,0.654,2.838,2.588,2.513,2.425,2.3,1.913,0,0
"2018-03-07 14:56:00",1110412,-1,15.65,16.33,16.7,12.6,0,155.2,4.7,4.7,4.7,4.7,4.7,3.2,0.683,3.638,3.575,3.35,3.125,3,2.388,0,0
"2018-03-07 14:57:00",1110413,-1,15.38,15.93,16.43,12.35,0,153.4,5.45,5.45,5.45,4.7,4.7,4.7,0.672,4.263,4.05,3.763,3.475,3.363,2.725,0,0
"2018-03-07 14:58:00",1110414,-1,15.42,15.97,16.44,12.59,0,150.8,6.2,6.2,5.45,5.45,4.7,3.95,0.703,4.263,4.062,3.825,3.475,3.375,2.738,0,0
"2018-03-07 14:59:00",1110415,-1,15.35,15.88,16.36,12.31,0,161.9,4.7,4.7,3.95,3.95,3.95,3.2,0.85,2.138,2.043,2.263,2.088,2.063,1.48,0,0
"2018-03-07 15:00:00",1110416,-1,15.6,15.95,16.42,12.54,0,171.5,4.7,4.7,4.7,4.7,3.95,3.95,0.677,3.325,3.438,3.363,3.038,2.8,2.4,0,0
"2018-03-07 15:01:00",1110417,-1,15.68,16.1,16.53,12.44,0,122.9,3.95,3.95,3.95,3.95,3.95,3.2,0.503,3.2,3.038,2.913,2.738,2.688,2.225,0,0
"2018-03-07 15:02:00",1110418,-1,15.91,16.47,16.79,12.33,0,126.4,4.7,4.7,4.7,4.7,3.95,3.95,0.622,3.5,3.45,3.363,3.125,3.013,2.488,0,0
"2018-03-07 15:03:00",1110419,-1,16.12,16.84,17.11,12.13,0,150.1,5.45,5.45,5.45,5.45,4.7,3.95,0.878,4.263,3.975,3.712,3.213,3.038,2.525,0,0
"2018-03-07 15:04:00",1110420,-1,16.02,16.8,17.26,11.89,0,142.4,6.95,6.95,6.95,6.95,6.2,5.45,0.893,5.587,5.637,5.425,5.075,4.837,3.912,0,0
"2018-03-07 15:05:00",1110421,-1,15.52,16.12,16.74,12.05,0,142.3,4.7,4.7,4.7,4.7,4.7,3.95,0.612,4.287,4.087,3.9,3.638,3.475,2.788,0,0
"2018-03-07 15:06:00",1110422,-1,15.42,15.9,16.4,12.26,0,156.6,3.95,3.95,3.95,3.95,3.95,3.2,0.726,2.875,2.613,2.525,2.325,2.238,1.825,0,0
"2018-03-07 15:07:00",1110423,-1,15.56,16.09,16.47,12.53,0,134.7,4.7,4.7,4.7,3.95,3.95,3.95,0.649,3.363,3.175,3.138,2.938,2.838,2.325,0,0
"2018-03-07 15:08:00",1110424,-1,15.67,16.2,16.53,12.32,0,147,6.95,6.2,6.2,6.2,5.45,3.95,0.815,4.637,4.175,4.1,3.725,3.6,2.925,0,0
"2018-03-07 15:09:00",1110425,-1,15.74,16.47,16.82,12.3,0,202.1,7.7,7.7,6.95,6.2,6.2,5.45,0.827,6.362,6.037,5.4,4.737,4.325,3.6,0,0
"2018-03-07 15:10:00",1110426,-1,15.69,16.61,17.08,12.07,0,205.6,6.95,6.95,6.95,6.2,5.45,4.7,0.705,5.975,5.625,4.937,4.3,3.937,3.3,0,0
"2018-03-07 15:11:00",1110427,0,15.76,16.71,17.28,12.02,0,180.2,6.95,6.95,6.95,6.2,5.45,4.7,0.882,5.125,4.587,4.187,3.775,3.55,3.025,0,0
"2018-03-07 15:12:00",1110428,0,15.72,16.53,17.08,12.03,0,178.8,5.45,6.2,6.2,5.45,5.45,4.7,0.768,4.075,4.038,3.613,3.313,3.1,2.588,0,0
"2018-03-07 15:13:00",1110429,0,15.82,16.54,17.06,12.21,0,184.7,5.45,5.45,4.7,4.7,3.95,3.95,0.841,3.625,3.275,3.038,2.825,2.525,2.225,0,0
"2018-03-07 15:14:00",1110430,0,15.83,16.55,17.01,12.08,0,186.2,3.95,3.95,3.95,3.95,3.95,3.2,0.739,2.963,2.625,2.3,2.075,1.893,1.477,0,0
"2018-03-07 15:15:00",1110431,0,16.06,16.63,17.06,12.13,0,190.9,5.45,4.7,4.7,4.7,3.95,3.95,0.827,3.487,3.175,3.038,2.713,2.55,2.138,0,0
"2018-03-07 15:16:00",1110432,0,16.24,16.91,17.23,12.03,0,190.6,6.2,6.2,5.45,5.45,4.7,4.7,0.803,4.462,4.2,3.862,3.4,3.163,2.688,0,0
"2018-03-07 15:17:00",1110433,0,16.16,16.82,17.27,11.96,0,183.9,5.45,5.45,4.7,4.7,3.95,3.95,0.578,4.2,4.075,3.787,3.338,3.088,2.625,0,0
"2018-03-07 15:18:00",1110434,0,16.12,16.68,17.29,12.25,0,179.6,3.95,3.95,3.95,3.95,3.95,3.2,0.634,2.675,2.45,2.313,2.175,2.1,1.722,0,0
"2018-03-07 15:19:00",1110435,0,16.11,16.67,17.13,12.12,0,194.4,3.95,3.95,3.2,3.2,3.2,3.2,0.549,2.613,2.225,2.188,2,1.913,1.638,0,0
"2018-03-07 15:20:00",1110436,0,16.18,16.83,17.33,12.24,0,209.8,8.45,8.45,6.95,6.2,5.45,5.45,1.182,5.275,4.787,4.287,3.575,3.212,2.775,0,0
"2018-03-07 15:21:00",1110437,0,16.5,17.14,17.62,12.34,0,172.2,11.45,9.95,9.95,8.45,8.45,7.7,0.94,7.062,6.575,6.087,5.425,4.987,4.212,0,0
"2018-03-07 15:22:00",1110438,0,16.46,17.13,17.6,12.1,0,187,7.7,7.7,6.95,6.2,5.45,4.7,0.588,6.15,5.825,5.325,4.687,4.287,3.55,0,0
"2018-03-07 15:23:00",1110439,0,16.44,17.11,17.57,12.15,0,184,6.95,6.95,6.2,6.2,5.45,5.45,0.827,5.725,5.75,5.362,4.512,4.187,3.55,0,0
"2018-03-07 15:24:00",1110440,0,16.21,16.86,17.4,12.25,0,185.1,8.45,7.7,6.95,6.95,5.45,5.45,0.64,6.275,5.875,5.337,4.825,4.437,3.688,0,0
"2018-03-07 15:25:00",1110441,0,16.17,16.83,17.34,12.38,0,183.5,6.2,6.2,5.45,5.45,4.7,4.7,0.816,4.962,4.662,4.15,3.725,3.338,2.75,0,0
"2018-03-07 15:26:00",1110442,0,16.34,17.02,17.43,12.27,0,188.6,5.45,5.45,4.7,4.7,3.95,3.95,0.573,4.012,3.85,3.4,3.038,2.825,2.5,0,0
"2018-03-07 15:27:00",1110443,0,16.11,16.95,17.34,12.25,0,176.2,4.7,4.7,4.7,4.7,4.7,4.7,0.551,3.937,3.625,3.263,3.075,2.9,2.438,0,0
"2018-03-07 15:28:00",1110444,0,16.06,16.83,17.2,12.33,0,169.1,6.2,5.45,5.45,4.7,4.7,3.95,0.685,4.263,4.15,3.85,3.4,3.2,2.738,0,0
"2018-03-07 15:29:00",1110445,0,16.08,16.54,16.97,12.48,0,160.9,3.95,3.95,3.2,3.2,3.2,2.45,0.602,2.738,2.538,2.037,1.975,1.925,1.663,0,0
"2018-03-07 15:30:00",1110446,0,16.41,16.87,17.21,12.62,0,183.8,4.7,3.95,3.95,3.95,3.95,3.2,0.592,3.325,3.275,3.088,2.613,2.525,2.075,0,0
"2018-03-07 15:31:00",1110447,0,16.94,17.39,17.65,12.27,0,198.9,6.2,6.2,5.45,5.45,4.7,4.7,0.843,4.462,4.237,3.887,3.388,3.15,2.763,0,0
"2018-03-07 15:32:00",1110448,0,16.74,17.6,17.91,11.67,0,212.4,7.7,7.7,7.7,6.95,6.2,5.45,0.899,6.325,5.937,5.237,4.587,4.237,3.65,0,0
"2018-03-07 15:33:00",1110449,0,16.2,17.03,17.57,11.88,0,204.1,6.95,6.2,6.2,5.45,5.45,4.7,0.817,5.075,4.662,4.15,3.638,3.388,2.9,0,0
"2018-03-07 15:34:00",1110450,0,16.07,16.74,17.39,12.17,0,202.5,6.2,6.2,5.45,4.7,4.7,3.95,0.535,4.787,4.862,4.387,3.763,3.513,3.038,0,0
"2018-03-07 15:35:00",1110451,0,16.02,16.56,17.17,12.35,0,201.6,3.95,4.7,4.7,4.7,3.95,3.2,0.726,2.838,2.788,2.575,2.275,2.163,1.909,0,0
"2018-03-07 15:36:00",1110452,0,16.31,16.87,17.3,12.44,0,193.3,3.2,3.2,2.45,2.45,2.45,2.45,0.493,2.2,2.2,2,1.763,1.675,1.422,0,0
"2018-03-07 15:37:00",1110453,0,16.38,16.96,17.32,12.15,0,206.7,3.95,3.95,3.95,3.95,3.2,3.2,0.619,2.775,2.6,2.438,2.238,2.113,1.788,0,0
"2018-03-07 15:38:00",1110454,0,16.57,17.13,17.41,12.16,0,188.3,7.7,7.7,6.95,6.2,5.45,4.7,1.248,4.138,3.95,3.737,3.375,3.112,2.613,0,0
"2018-03-07 15:39:00",1110455,0,16.55,17.27,17.6,12.16,0,147.5,6.95,6.2,6.2,5.45,5.45,4.7,0.647,4.987,4.825,4.5,4.15,3.887,3.175,0,0
"2018-03-07 15:40:00",1110456,0,16.4,17.12,17.51,12.25,0,148.6,6.95,6.95,6.2,5.45,5.45,4.7,0.699,4.825,4.712,4.362,4.025,3.862,3.113,0,0
"2018-03-07 15:41:00",1110457,0,16.39,16.92,17.39,12.3,0,171.6,6.95,6.2,6.2,5.45,5.45,4.7,0.617,5.475,5.175,4.9,4.537,4.263,3.475,0,0
"2018-03-07 15:42:00",1110458,0,16.63,17.21,17.53,12.15,0,171,7.7,7.7,7.7,6.95,6.95,5.45,1.038,6.287,6.025,5.575,4.887,4.6,3.837,0,0
"2018-03-07 15:43:00",1110459,0,16.27,17.01,17.47,12.1,0,182.6,5.45,5.45,4.7,4.7,4.7,3.95,1.007,3.462,3.225,3.038,2.75,2.538,2.213,0,0
"2018-03-07 15:44:00",1110460,0,16.24,16.94,17.44,12.18,0,154.4,3.95,3.95,3.2,3.2,3.2,3.2,0.724,2.688,2.45,2.325,2.088,1.975,1.537,0,0
"2018-03-07 15:45:00",1110461,0,16.39,17.03,17.45,12.28,0,157.2,5.45,5.45,4.7,4.7,4.7,3.95,0.682,4.05,3.825,3.525,3.225,3.05,2.55,0,0
"2018-03-07 15:46:00",1110462,0,16.49,16.98,17.41,12.32,0,162.7,6.2,5.45,5.45,4.7,4.7,4.7,0.74,4.425,4.15,3.625,3.275,3.075,2.45,0,0
"2018-03-07 15:47:00",1110463,0,16.73,17.3,17.65,12.09,0,185.7,6.95,6.2,6.2,5.45,5.45,4.7,0.648,4.537,4.412,4.012,3.513,3.238,2.75,0,0
"2018-03-07 15:48:00",1110464,0,16.87,17.55,17.91,11.98,0,186.5,6.2,6.2,6.2,5.45,4.7,4.7,0.8,4.225,4.038,3.787,3.375,3.113,2.713,0,0
"2018-03-07 15:49:00",1110465,0,16.76,17.4,17.9,11.88,0,199.9,3.2,2.45,2.45,2.45,2.45,1.7,0.667,1.75,1.192,1.287,1.019,1.007,0.773,0,0
"2018-03-07 15:50:00",1110466,0,16.95,17.6,18.06,12,0,194.3,6.2,6.2,5.45,5.45,5.45,4.7,1.15,3.675,3.012,2.712,2.288,2.063,1.852,0,0
"2018-03-07 15:51:00",1110467,-1,16.85,17.57,18.01,11.88,0,184.9,6.2,6.2,5.45,5.45,5.45,3.95,0.62,4.9,4.537,4.087,3.625,3.438,2.9,0,0
"2018-03-07 15:52:00",1110468,-1,16.89,17.64,18.09,11.91,0,176.2,7.7,6.95,6.2,6.2,6.2,4.7,0.711,5.262,4.975,4.55,4.187,3.925,3.275,0,0
"2018-03-07 15:53:00",1110469,-1,16.73,17.36,17.83,11.91,0,169.1,6.2,5.45,4.7,5.45,4.7,3.95,0.696,4.4,3.987,3.863,3.525,3.25,2.713,0,0
"2018-03-07 15:54:00",1110470,-1,16.57,17.09,17.47,12.1,0,156,5.45,5.45,4.7,5.45,5.45,4.7,1.053,3.2,3,2.938,2.888,2.738,2.134,0,0
"2018-03-07 15:55:00",1110471,-1,16.66,17.02,17.45,12.45,0,169.6,3.2,3.2,3.2,2.45,2.45,2.45,0.585,1.8,1.638,1.534,1.349,1.324,0.998,0,0
"2018-03-07 15:56:00",1110472,-1,17.02,17.49,17.8,12.51,0,164.9,9.2,8.45,7.7,7.7,6.95,6.2,1.342,4.525,4.187,3.787,3.4,3.2,2.65,0,0
"2018-03-07 15:57:00",1110473,-1,16.89,17.57,17.95,12.35,0,173.8,7.7,7.7,6.2,6.2,6.2,5.45,0.798,5.85,5.275,4.825,4.212,3.925,3.275,0,0
"2018-03-07 15:58:00",1110474,-1,16.86,17.61,17.95,12.43,0,169.8,6.2,6.2,6.2,5.45,5.45,3.95,0.762,5.137,5.012,4.625,4.212,3.925,3.15,0,0
"2018-03-07 15:59:00",1110475,-1,16.76,17.36,17.82,12.62,0,167.5,6.95,6.2,5.45,5.45,5.45,4.7,0.696,4.937,4.537,4.112,3.6,3.313,2.8,0,0
"2018-03-07 16:00:00",1110476,-1,16.79,17.38,17.87,12.75,0,172.9,6.95,6.95,6.95,6.2,6.2,4.7,0.714,5.675,5.475,4.987,4.462,4.25,3.475,0,0
"2018-03-07 16:01:00",1110477,-1,16.75,17.43,17.84,12.81,0,180.9,6.2,5.45,5.45,4.7,4.7,3.95,0.764,4.937,4.5,4.05,3.613,3.413,2.913,0,0
"2018-03-07 16:02:00",1110478,-1,16.59,17.34,17.69,12.5,0,163.2,3.95,5.45,4.7,4.7,3.95,3.2,0.754,2.775,2.963,2.75,2.438,2.225,1.775,0,0
"2018-03-07 16:03:00",1110479,-1,16.56,17.11,17.49,12.81,0,130.3,4.7,4.7,4.7,3.95,3.95,3.2,0.493,3.525,3.488,3.35,3.1,2.925,2.413,0,0
"2018-03-07 16:04:00",1110480,-1,16.73,17.06,17.43,13.12,0,138,4.7,3.95,3.95,3.95,3.95,3.2,0.588,2.825,2.975,2.863,2.625,2.55,2.15,0,0
"2018-03-07 16:05:00",1110481,-1,16.81,17.2,17.48,13.01,0,148.3,3.95,4.7,3.95,3.95,3.95,3.95,0.693,2.75,2.663,2.588,2.388,2.263,1.888,0,0
"2018-03-07 16:06:00",1110482,-1,17.06,17.3,17.49,12.88,0,172.7,5.45,5.45,5.45,5.45,4.7,3.95,0.49,4.212,4.25,4.087,3.775,3.463,2.875,0,0
"2018-03-07 16:07:00",1110483,-1,17.25,17.68,17.85,12.88,0,168.2,6.95,6.95,6.95,6.2,6.2,5.45,0.9,5.25,4.887,4.525,3.95,3.65,3.075,0,0
"2018-03-07 16:08:00",1110484,-1,17.48,17.97,18.22,12.65,0,168.1,6.95,6.2,6.2,5.45,4.7,4.7,0.649,4.862,4.6,4.325,3.937,3.6,3.1,0,0
"2018-03-07 16:09:00",1110485,-1,17.67,18.34,18.58,12.55,0,185.1,6.2,5.45,4.7,3.95,3.95,3.95,0.649,4.287,3.888,3.6,3.138,2.85,2.375,0,0
"2018-03-07 16:10:00",1110486,-1,17.42,18.38,18.64,12.13,0,191.1,5.45,4.7,4.7,4.7,3.95,3.95,0.584,3.787,3.563,3.238,2.963,2.75,2.225,0,0
"2018-03-07 16:11:00",1110487,0,17.2,17.87,18.33,12.44,0,174.7,3.95,3.95,3.2,3.2,2.45,2.45,0.474,2.5,2.438,2.275,2.113,1.975,1.6,0,0
"2018-03-07 16:12:00",1110488,0,17.09,17.55,18.05,12.79,0,176.6,3.2,3.2,3.2,3.2,2.45,2.45,0.437,2.55,2.525,2.425,2.188,2,1.725,0,0
"2018-03-07 16:13:00",1110489,0,17.07,17.53,17.98,12.87,0,174.1,4.7,4.7,3.95,3.95,3.2,3.2,0.596,3.563,3.363,3.025,2.713,2.475,1.934,0,0
"2018-03-07 16:14:00",1110490,0,16.98,17.41,17.93,12.84,0,182.4,3.95,3.2,3.2,3.2,3.2,3.2,0.566,3.188,2.7,2.225,1.888,1.788,1.525,0,0
"2018-03-07 16:15:00",1110491,0,17.1,17.68,18.12,12.85,0,179.5,6.95,6.2,5.45,5.45,5.45,4.7,0.995,4.725,4.163,3.712,3.363,3.088,2.625,0,0
"2018-03-07 16:16:00",1110492,0,17.1,17.61,18.03,12.97,0,189.7,7.7,6.95,6.2,5.45,5.45,5.45,0.598,5.85,5.225,4.575,4.038,3.788,3.238,0,0
"2018-03-07 16:17:00",1110493,0,16.78,17.54,18.01,12.84,0,193.3,6.95,6.95,6.95,6.2,5.45,5.45,0.737,5.825,5.712,4.962,4.287,3.925,3.338,0,0
"2018-03-07 16:18:00",1110494,0,16.8,17.42,17.95,13.06,0,197.2,7.7,7.7,6.95,6.2,5.45,5.45,0.735,6.237,6.037,5.337,4.512,4.212,3.588,0,0
"2018-03-07 16:19:00",1110495,0,16.68,17.42,17.95,12.99,0,200.4,6.95,6.2,6.2,5.45,4.7,3.95,0.464,5.75,5.35,4.837,4.138,3.713,3.2,0,0
"2018-03-07 16:20:00",1110496,0,16.7,17.48,17.93,13.09,0,200.8,7.7,7.7,7.7,6.2,6.2,5.45,0.833,5.55,5.075,4.662,4.175,3.925,3.375,0,0
"2018-03-07 16:21:00",1110497,0,16.58,17.33,17.89,13.19,0,207.5,6.95,6.95,6.2,5.45,4.7,3.95,0.618,5.412,5.275,4.675,3.95,3.625,3.113,0,0
"2018-03-07 16:22:00",1110498,0,16.62,17.2,17.78,13.46,0,220.5,5.45,5.45,4.7,4.7,4.7,4.7,0.804,4.437,4.263,3.912,3.475,3.188,2.863,0,0
"2018-03-07 16:23:00",1110499,0,16.83,17.56,17.92,13.3,0,235.9,5.45,4.7,4.7,4.7,4.7,3.2,0.902,3.375,3.113,2.888,2.625,2.488,2.088,0,0
"2018-03-07 16:24:00",1110500,0,17.1,17.73,18.1,13.12,0,216.2,6.2,5.45,5.45,5.45,4.7,4.7,0.845,4.412,4.163,3.825,3.513,3.113,2.663,0,0
"2018-03-07 16:25:00",1110501,0,16.89,17.63,18.03,12.85,0,210.9,7.7,6.95,6.2,5.45,5.45,3.95,0.717,5.1,4.45,3.95,3.525,3.238,2.788,0,0
"2018-03-07 16:26:00",1110502,0,17.28,17.84,18.21,12.92,0,204.1,6.95,6.95,5.45,5.45,4.7,4.7,1.012,4.937,4.55,3.912,3.287,3.013,2.513,0,0
"2018-03-07 16:27:00",1110503,0,17.04,17.79,18.16,12.16,0,209,6.95,6.95,6.2,6.2,5.45,4.7,0.589,5.687,5.537,5.087,4.312,3.937,3.325,0,0
"2018-03-07 16:28:00",1110504,0,16.73,17.33,17.98,12.54,0,195.2,5.45,6.2,5.45,4.7,4.7,4.7,0.704,4.837,4.812,4.212,3.538,3.3,2.8,0,0
"2018-03-07 16:29:00",1110505,0,16.99,17.51,17.95,12.59,0,181.3,5.45,5.45,5.45,5.45,4.7,4.7,0.979,4.087,3.95,3.762,3.413,3.113,2.65,0,0
"2018-03-07 16:30:00",1110506,0,17.16,17.74,18.08,12.43,0,170.8,6.2,6.2,5.45,5.45,4.7,3.95,0.756,4.962,4.712,4.312,3.825,3.563,2.9,0,0
"2018-03-07 16:31:00",1110507,0,17.17,17.72,18.09,12.43,0,168.6,6.95,6.2,6.2,6.95,6.2,5.45,0.817,5.237,5.012,4.8,4.437,4.138,3.425,0,0
"2018-03-07 16:32:00",1110508,0,16.78,17.4,17.84,12.4,0,146.4,5.45,5.45,4.7,4.7,4.7,3.95,0.444,4.062,4.275,4.05,3.738,3.563,2.925,0,0
"2018-03-07 16:33:00",1110509,0,16.7,17.07,17.53,12.55,0,158.1,3.2,3.2,3.2,3.2,3.2,3.2,0.478,2.6,2.088,2.05,1.875,1.825,1.45,0,0
"2018-03-07 16:34:00",1110510,0,16.9,17.22,17.63,12.86,0,153.8,7.7,7.7,7.7,6.95,6.2,5.45,1.573,5,4.7,4.425,3.9,3.675,2.938,0,0
"2018-03-07 16:35:00",1110511,0,16.96,17.55,17.81,12.44,0,169.8,7.7,7.7,6.95,6.95,6.95,5.45,0.813,6.175,5.937,5.462,5,4.637,3.85,0,0
"2018-03-07 16:36:00",1110512,0,16.9,17.3,17.62,12.38,0,164.7,5.45,5.45,5.45,5.45,4.7,4.7,1.046,3.587,3.375,3.15,2.9,2.675,2.238,0,0
"2018-03-07 16:37:00",1110513,0,16.88,17.32,17.64,12.52,0,144.5,3.2,3.2,3.2,3.2,2.45,2.45,0.37,2.375,2.338,2.2,2,1.925,1.538,0,0
"2018-03-07 16:38:00",1110514,0,17.01,17.36,17.75,12.57,0,179.1,3.95,3.2,2.45,2.45,2.45,2.45,0.462,2.238,1.784,1.75,1.563,1.525,1.247,0,0
"2018-03-07 16:39:00",1110515,0,17.21,17.51,17.94,12.46,0,185.6,2.45,1.7,0.95,0.95,0.95,0.95,0.448,0.946,0.585,0.491,0.348,0.317,0.158,0,0
"2018-03-07 16:40:00",1110516,0,17.39,17.8,18.2,12.39,0,165.2,3.2,3.2,3.2,3.2,3.2,2.45,0.891,2.425,2.1,1.938,1.642,1.527,0.96,0,0
"2018-03-07 16:41:00",1110517,0,17.36,17.69,18.05,12.23,0,144.3,3.95,3.95,3.95,3.2,3.2,3.2,0.439,2.925,2.625,2.713,2.475,2.388,1.95,0,0
"2018-03-07 16:42:00",1110518,0,17.15,17.39,17.82,12.37,0,139.6,3.95,3.95,3.95,3.2,3.2,3.2,0.562,2.75,2.8,2.738,2.55,2.5,2.037,0,0
"2018-03-07 16:43:00",1110519,0,17.05,17.23,17.69,12.56,0,140.2,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.363,2.188,2.088,1.95,1.938,1.547,0,0
"2018-03-07 16:44:00",1110520,0,17.19,17.34,17.77,12.71,0,176.2,5.45,5.45,5.45,4.7,4.7,3.95,0.727,3.737,3.55,3.275,2.863,2.75,2.313,0,0
"2018-03-07 16:45:00",1110521,0,17.12,17.45,17.81,12.3,0,182.1,4.7,4.7,4.7,3.95,3.95,3.95,0.8,3.063,2.888,2.788,2.5,2.325,1.922,0,0
"2018-03-07 16:46:00",1110522,0,17.05,17.51,17.92,12.42,0,187.6,6.2,5.45,5.45,4.7,4.7,3.95,0.735,5.462,4.7,4.087,3.563,3.313,2.788,0,0
"2018-03-07 16:47:00",1110523,0,17.03,17.67,18.13,12.29,0,185,5.45,5.45,4.7,3.95,3.95,3.95,0.573,4.762,4.125,3.6,3.063,2.838,2.363,0,0
"2018-03-07 16:48:00",1110524,0,17.19,17.83,18.22,12.19,0,180.4,6.2,5.45,4.7,3.95,4.7,3.95,0.503,4.275,4.025,3.763,3.338,3.188,2.675,0,0
"2018-03-07 16:49:00",1110525,0,17.05,17.54,17.99,12.09,0,194.4,6.2,6.2,5.45,4.7,4.7,3.95,0.954,3.887,3.612,3.475,3.05,2.825,2.45,0,0
"2018-03-07 16:50:00",1110526,0,16.98,17.31,17.88,12.33,0,198.9,3.95,2.45,2.45,1.7,2.45,1.7,0.428,2.413,1.913,1.7,1.334,1.272,1.071,0,0
"2018-03-07 16:51:00",1110527,-1,17.24,17.48,17.98,12.44,0,197.6,9.2,7.7,7.7,6.95,6.2,5.45,1.404,5.237,4.687,4.225,3.575,3.362,2.788,0,0
"2018-03-07 16:52:00",1110528,-1,17.38,17.91,18.24,12.16,0,177.3,6.95,6.95,6.2,5.45,5.45,4.7,0.714,5.875,5.512,4.85,4.012,3.825,3.1,0,0
"2018-03-07 16:53:00",1110529,-1,17.38,17.78,18.17,12.15,0,156.9,6.2,6.95,6.2,6.2,6.2,5.45,0.754,5.6,5.537,5.025,4.612,4.263,3.55,0,0
"2018-03-07 16:54:00",1110530,-1,17.11,17.46,17.91,12.2,0,148.5,5.45,6.2,5.45,4.7,4.7,3.95,0.664,4.038,4,3.875,3.712,3.575,2.925,0,0
"2018-03-07 16:55:00",1110531,-1,17.07,17.38,17.78,12.52,0,159.9,5.45,5.45,4.7,4.7,4.7,3.2,0.634,4.125,3.8,3.475,3.088,2.85,2.288,0,0
"2018-03-07 16:56:00",1110532,-1,17.04,17.42,17.78,12.38,0,165.4,6.2,6.2,6.2,5.45,5.45,4.7,0.797,4.812,4.562,4.225,3.725,3.4,2.738,0,0
"2018-03-07 16:57:00",1110533,-1,16.95,17.27,17.66,12.37,0,160.3,5.45,5.45,4.7,4.7,4.7,3.95,0.776,3.625,3.45,3.1,2.813,2.738,2.163,0,0
"2018-03-07 16:58:00",1110534,-1,16.97,17.23,17.61,12.47,0,169.7,3.95,3.2,3.2,3.2,2.45,2.45,0.398,2.8,2.55,2.3,1.925,1.8,1.438,0,0
"2018-03-07 16:59:00",1110535,-1,17.11,17.31,17.7,12.49,0,167.8,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.475,2.463,2.25,2.05,1.938,1.613,0,0
"2018-03-07 17:00:00",1110536,-1,17.15,17.4,17.78,12.43,0,164.4,3.95,3.2,3.2,3.2,3.2,2.45,0.439,2.688,2.363,2.225,2.05,1.925,1.575,0,0
"2018-03-07 17:01:00",1110537,-1,17.2,17.45,17.76,12.3,0,165.7,3.95,3.95,3.2,3.2,3.2,2.45,0.478,2.963,2.688,2.538,2.288,2.15,1.775,0,0
"2018-03-07 17:02:00",1110538,-1,17.22,17.4,17.71,12.34,0,159,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.163,2,1.975,1.888,1.838,1.534,0,0
"2018-03-07 17:03:00",1110539,-1,17.27,17.42,17.76,12.39,0,148.5,2.45,2.45,2.45,1.7,1.7,1.7,0.406,1.588,1.356,1.34,1.293,1.272,0.964,0,0
"2018-03-07 17:04:00",1110540,-1,17.39,17.54,17.87,12.43,0,158.8,2.45,2.45,2.45,2.45,1.7,1.7,0.404,1.55,1.322,1.388,1.35,1.259,0.929,0,0
"2018-03-07 17:05:00",1110541,-1,17.46,17.68,17.93,12.24,0,128.3,3.2,2.45,2.45,2.45,2.45,1.7,0.387,2.063,1.913,1.85,1.747,1.7,1.277,0,0
"2018-03-07 17:06:00",1110542,-1,17.44,17.56,17.84,12.21,0,161.4,2.45,1.7,2.45,1.7,1.7,1.7,0.693,1.488,0.452,0.429,0.426,0.483,0.385,0,0
"2018-03-07 17:07:00",1110543,-1,17.54,17.69,17.96,12.37,0,149.5,4.7,5.45,5.45,4.7,4.7,3.2,1.104,3.6,3.237,3.015,2.567,2.43,1.864,0,0
"2018-03-07 17:08:00",1110544,-1,17.45,17.84,18.05,12.33,0,150.1,5.45,5.45,5.45,5.45,5.45,4.7,0.791,4.55,4.387,4.212,3.837,3.625,3,0,0
"2018-03-07 17:09:00",1110545,-1,17.31,17.61,17.9,12.1,0,157.4,3.95,3.95,3.95,3.95,3.95,3.95,0.794,2.638,2.463,2.225,2.009,1.972,1.58,0,0
"2018-03-07 17:10:00",1110546,-1,17.47,17.66,17.97,12.41,0,138,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.013,1.75,1.788,1.675,1.5,1.171,0,0
"2018-03-07 17:11:00",1110547,0,17.54,17.8,18.06,12.27,0,151.9,3.95,3.2,2.45,2.45,2.45,2.45,0.365,2.513,2.3,2.2,2.037,1.988,1.663,0,0
"2018-03-07 17:12:00",1110548,0,17.6,17.9,18.17,12.28,0,145.8,4.7,4.7,4.7,3.95,3.95,3.2,0.527,3.413,3.338,3.175,2.825,2.563,2.025,0,0
"2018-03-07 17:13:00",1110549,0,17.55,17.85,18.17,12.19,0,149.6,6.2,6.2,6.2,5.45,5.45,3.95,0.701,4.912,4.7,4.337,3.887,3.65,2.875,0,0
"2018-03-07 17:14:00",1110550,0,17.3,17.6,17.98,12.21,0,146.9,5.45,5.45,5.45,4.7,4.7,3.95,0.696,4.437,4.175,3.85,3.5,3.35,2.663,0,0
"2018-03-07 17:15:00",1110551,0,17.35,17.61,17.89,12.42,0,141.1,6.95,6.2,5.45,5.45,4.7,3.95,0.635,4.712,4.35,3.987,3.625,3.438,2.713,0,0
"2018-03-07 17:16:00",1110552,0,17.45,17.78,18.03,12.34,0,149.1,6.2,6.2,6.2,5.45,5.45,4.7,0.658,5.487,5.35,5.012,4.475,4.163,3.313,0,0
"2018-03-07 17:17:00",1110553,0,17.31,17.67,17.98,12.18,0,151.6,5.45,5.45,5.45,5.45,5.45,4.7,0.729,4.7,4.687,4.35,3.937,3.775,3.1,0,0
"2018-03-07 17:18:00",1110554,0,17.37,17.65,17.96,12.37,0,147,5.45,5.45,4.7,5.45,4.7,3.95,0.696,4.212,4.025,3.838,3.5,3.35,2.738,0,0
"2018-03-07 17:19:00",1110555,0,17.56,17.88,18.13,12.37,0,151.8,3.95,3.95,3.95,3.2,3.2,3.2,0.572,3.05,2.763,2.725,2.513,2.488,1.988,0,0
"2018-03-07 17:20:00",1110556,0,17.73,18.16,18.26,12.16,0,134.1,4.7,3.95,3.95,3.95,3.95,3.2,0.545,3.25,2.913,2.9,2.8,2.713,2.125,0,0
"2018-03-07 17:21:00",1110557,0,17.76,18.13,18.29,12.03,0,166.4,6.2,5.45,5.45,4.7,4.7,4.7,0.672,4.312,4.187,3.975,3.6,3.363,2.85,0,0
"2018-03-07 17:22:00",1110558,0,17.66,18.01,18.25,11.93,0,170.1,6.2,5.45,5.45,3.95,3.95,3.95,0.658,4.287,3.662,3.288,2.788,2.663,2.175,0,0
"2018-03-07 17:23:00",1110559,0,17.52,17.91,18.21,11.98,0,159.7,6.2,6.2,5.45,5.45,4.7,3.95,0.576,4.762,4.675,4.4,3.95,3.7,3.1,0,0
"2018-03-07 17:24:00",1110560,0,17.73,18.04,18.29,12.14,0,169.4,6.2,6.95,6.2,5.45,5.45,4.7,0.705,4.862,4.6,4.362,3.862,3.575,3.013,0,0
"2018-03-07 17:25:00",1110561,0,17.61,17.98,18.27,11.91,0,176.5,6.2,6.2,5.45,4.7,4.7,3.95,0.519,5.25,4.95,4.387,3.725,3.375,2.725,0,0
"2018-03-07 17:26:00",1110562,0,17.56,17.98,18.29,11.96,0,173.4,6.2,5.45,5.45,5.45,4.7,3.95,0.603,4.762,4.45,4.087,3.775,3.375,2.838,0,0
"2018-03-07 17:27:00",1110563,0,17.47,17.85,18.16,11.98,0,167.8,4.7,4.7,3.95,3.95,3.95,3.2,0.586,3.55,3.338,3.175,3.063,2.975,2.413,0,0
"2018-03-07 17:28:00",1110564,0,17.53,17.79,18.1,12.06,0,170.2,3.95,3.2,3.2,3.2,3.2,2.45,0.397,2.625,2.513,2.575,2.188,2.037,1.675,0,0
"2018-03-07 17:29:00",1110565,0,17.7,17.9,18.17,12.14,0,191,2.45,2.45,2.45,2.45,2.45,1.7,0.48,1.6,1.288,1.45,1.331,1.281,0.818,0,0
"2018-03-07 17:30:00",1110566,0,17.7,17.97,18.23,12.04,0,195.1,3.2,3.2,2.45,2.45,2.45,2.45,0.583,2.313,2.3,2.037,1.69,1.524,1.204,0,0
"2018-03-07 17:31:00",1110567,0,17.58,17.84,18.1,11.95,0,192.7,2.45,1.7,2.45,2.45,2.45,1.7,0.505,1.7,1.281,1.409,1.224,1.149,0.901,0,0
"2018-03-07 17:32:00",1110568,0,17.54,17.77,18.04,12.09,0,151.5,2.45,2.45,2.45,2.45,2.45,1.7,0.59,1.663,1.425,1.343,1.148,1.111,0.774,0,0
"2018-03-07 17:33:00",1110569,0,17.55,17.74,18.02,12.35,0,143.6,3.2,2.45,2.45,2.45,2.45,1.7,0.591,1.609,1.321,1.368,1.271,1.23,0.761,0,0
"2018-03-07 17:34:00",1110570,0,17.51,17.75,17.98,12.25,0,151.2,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.663,2.65,2.525,2.263,2.075,1.588,0,0
"2018-03-07 17:35:00",1110571,0,17.38,17.56,17.8,12.3,0,130.5,5.45,5.45,5.45,4.7,3.95,3.2,0.789,4.1,3.8,3.488,3.088,2.9,2.3,0,0
"2018-03-07 17:36:00",1110572,0,17.37,17.54,17.71,12.46,0,139,4.7,4.7,4.7,3.95,3.95,3.95,0.56,4.05,3.838,3.738,3.363,3.125,2.463,0,0
"2018-03-07 17:37:00",1110573,0,17.39,17.56,17.67,12.49,0,142.7,6.2,6.2,5.45,5.45,5.45,4.7,0.622,4.65,4.45,4.237,3.937,3.7,2.863,0,0
"2018-03-07 17:38:00",1110574,0,17.34,17.53,17.61,12.55,0,152.5,7.7,6.2,5.45,5.45,4.7,4.7,0.645,5.287,4.775,4.287,3.9,3.65,2.988,0,0
"2018-03-07 17:39:00",1110575,0,17.29,17.53,17.58,12.36,0,160.2,6.2,6.2,5.45,5.45,4.7,4.7,0.823,4.5,4.462,4.1,3.662,3.325,2.663,0,0
"2018-03-07 17:40:00",1110576,0,17.28,17.45,17.53,12.4,0,163.3,4.7,4.7,4.7,4.7,3.95,3.2,0.58,3.9,3.675,3.438,3.175,2.925,2.35,0,0
"2018-03-07 17:41:00",1110577,0,17.24,17.42,17.49,12.39,0,166.6,4.7,4.7,3.95,3.95,3.95,3.2,0.435,3.663,3.463,3.163,2.8,2.538,2,0,0
"2018-03-07 17:42:00",1110578,0,17.24,17.42,17.47,12.43,0,177.2,5.45,4.7,3.95,3.95,3.95,3.2,0.639,4.2,3.663,3.213,2.788,2.6,2.163,0,0
"2018-03-07 17:43:00",1110579,0,17.18,17.4,17.44,12.38,0,171.3,4.7,3.95,3.95,3.95,3.95,3.2,0.505,3.9,3.438,3.125,2.925,2.638,2.075,0,0
"2018-03-07 17:44:00",1110580,0,17.16,17.34,17.39,12.48,0,169.7,3.95,3.95,3.2,3.95,3.2,3.2,0.521,2.975,2.6,2.513,2.35,2.213,1.75,0,0
"2018-03-07 17:45:00",1110581,0,17.21,17.39,17.4,12.51,0,188.3,3.95,3.2,3.2,3.2,2.45,2.45,0.383,3.088,2.65,2.313,2.088,1.963,1.575,0,0
"2018-03-07 17:46:00",1110582,0,17.18,17.41,17.4,12.42,0,190.7,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.55,3.013,2.6,2.338,2.075,1.725,0,0
"2018-03-07 17:47:00",1110583,0,17.2,17.39,17.39,12.45,0,198.9,4.7,3.95,3.95,3.2,3.2,3.2,0.419,3.688,3.15,2.875,2.4,2.125,1.85,0,0
"2018-03-07 17:48:00",1110584,0,17.23,17.42,17.42,12.43,0,186.6,6.2,5.45,5.45,5.45,4.7,3.95,0.62,5,4.812,4.212,3.538,3.188,2.65,0,0
"2018-03-07 17:49:00",1110585,0,17.2,17.39,17.39,12.44,0,175.8,6.2,4.7,4.7,3.95,3.95,3.2,0.555,3.85,3.575,3.2,2.838,2.488,2.05,0,0
"2018-03-07 17:50:00",1110586,0,17.21,17.37,17.37,12.5,0,157.6,6.2,5.45,5.45,4.7,3.95,3.2,0.675,4.25,3.95,3.563,3.113,2.888,2.25,0,0
"2018-03-07 17:51:00",1110587,-1,17.2,17.37,17.34,12.56,0,146.2,4.7,4.7,3.95,3.95,3.2,3.2,0.507,3.738,3.35,3.1,2.675,2.375,1.975,0,0
"2018-03-07 17:52:00",1110588,-1,17.21,17.35,17.31,12.65,0,164,3.95,3.95,3.2,3.2,2.45,2.45,0.444,2.55,2.3,2.125,1.963,1.838,1.4,0,0
"2018-03-07 17:53:00",1110589,-1,17.25,17.41,17.36,12.62,0,161.4,4.7,3.95,3.95,3.95,3.2,3.2,0.562,3.388,2.975,2.763,2.425,2.25,1.775,0,0
"2018-03-07 17:54:00",1110590,-1,17.25,17.44,17.38,12.56,0,165.3,4.7,4.7,3.95,3.95,3.2,2.45,0.502,4.163,3.563,3.175,2.663,2.488,1.925,0,0
"2018-03-07 17:55:00",1110591,-1,17.25,17.43,17.38,12.49,0,164.4,5.45,4.7,4.7,4.7,3.95,3.2,0.503,4.112,3.863,3.663,3.113,2.813,2.138,0,0
"2018-03-07 17:56:00",1110592,-1,17.25,17.41,17.38,12.51,0,159.8,5.45,4.7,4.7,3.95,3.95,3.2,0.573,3.962,3.65,3.425,3.05,2.838,2.213,0,0
"2018-03-07 17:57:00",1110593,-1,17.24,17.42,17.38,12.52,0,158.5,3.95,3.95,3.95,3.2,3.95,2.45,0.453,3.475,3.35,3.163,2.888,2.725,2.088,0,0
"2018-03-07 17:58:00",1110594,-1,17.25,17.41,17.38,12.62,0,156,3.95,3.95,3.2,3.2,3.2,2.45,0.407,3.163,2.638,2.425,2.3,2.188,1.675,0,0
"2018-03-07 17:59:00",1110595,-1,17.25,17.41,17.38,12.59,0,162.4,4.7,3.95,3.95,3.95,3.2,3.2,0.565,3.45,3.2,3.038,2.65,2.45,1.963,0,0
"2018-03-07 18:00:00",1110596,-1,17.23,17.39,17.37,12.54,0,156.3,4.7,3.95,3.95,3.95,3.95,3.2,0.509,3.75,3.363,3.138,2.788,2.563,2,0,0
"2018-03-07 18:01:00",1110597,-1,17.21,17.36,17.34,12.59,0,155.7,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.038,2.788,2.525,2.163,2.063,1.625,0,0
"2018-03-07 18:02:00",1110598,-1,17.2,17.33,17.3,12.73,0,155.2,3.95,3.95,3.95,3.95,3.2,2.45,0.448,3.413,3.088,2.975,2.563,2.375,1.913,0,0
"2018-03-07 18:03:00",1110599,-1,17.18,17.3,17.25,12.73,0,139.5,4.7,4.7,4.7,3.95,3.95,3.2,0.501,3.5,3.225,3.15,2.825,2.625,2.05,0,0
"2018-03-07 18:04:00",1110600,-1,17.15,17.24,17.2,12.77,0,140.6,3.95,3.95,3.95,3.95,3.95,3.2,0.512,3.288,3.025,2.888,2.65,2.475,1.863,0,0
"2018-03-07 18:05:00",1110601,-1,17.14,17.2,17.14,12.91,0,151.5,3.95,3.95,3.2,3.2,2.45,1.7,0.482,3.163,2.538,2.2,1.95,1.875,1.384,0,0
"2018-03-07 18:06:00",1110602,-1,17.14,17.21,17.13,12.85,0,146.8,3.95,3.2,3.2,3.2,3.2,2.45,0.48,3.025,2.963,2.775,2.375,2.138,1.513,0,0
"2018-03-07 18:07:00",1110603,-1,17.13,17.18,17.1,12.93,0,152.1,3.95,3.95,3.2,3.2,3.2,2.45,0.426,3.263,2.863,2.625,2.338,2.2,1.738,0,0
"2018-03-07 18:08:00",1110604,-1,17.14,17.21,17.11,12.87,0,149.9,5.45,4.7,3.95,3.95,3.95,3.2,0.48,4.05,3.713,3.313,3.063,2.888,2.313,0,0
"2018-03-07 18:09:00",1110605,-1,17.16,17.24,17.14,12.88,0,152.9,5.45,4.7,4.7,4.7,3.95,3.95,0.421,4.025,3.913,3.825,3.525,3.3,2.563,0,0
"2018-03-07 18:10:00",1110606,-1,17.19,17.28,17.19,12.9,0,154.4,6.2,6.2,5.45,4.7,4.7,3.95,0.637,5.162,4.825,4.187,3.65,3.45,2.763,0,0
"2018-03-07 18:11:00",1110607,0,17.2,17.31,17.22,12.83,0,150.1,5.45,5.45,5.45,4.7,4.7,3.2,0.549,4.175,4.325,4.1,3.688,3.413,2.7,0,0
"2018-03-07 18:12:00",1110608,0,17.18,17.29,17.2,12.9,0,141.9,5.45,4.7,4.7,3.95,3.95,3.2,0.556,3.95,3.688,3.35,3,2.8,2.288,0,0
"2018-03-07 18:13:00",1110609,0,17.13,17.2,17.13,13.01,0,146.8,4.7,4.7,4.7,3.95,3.95,3.2,0.556,4.237,3.838,3.488,2.988,2.8,2.175,0,0
"2018-03-07 18:14:00",1110610,0,17.11,17.17,17.1,13.01,0,153.5,5.45,5.45,5.45,4.7,4.7,3.95,0.553,4.85,4.775,4.412,3.937,3.638,2.775,0,0
"2018-03-07 18:15:00",1110611,0,17.08,17.17,17.07,12.98,0,142.1,4.7,4.7,3.95,3.95,3.2,2.45,0.451,3.488,3.4,3.188,2.738,2.563,1.963,0,0
"2018-03-07 18:16:00",1110612,0,17.03,17.11,17,13.13,0,131.2,3.95,3.95,3.2,3.2,2.45,2.45,0.48,2.863,2.425,2.138,1.863,1.763,1.297,0,0
"2018-03-07 18:17:00",1110613,0,16.94,17,16.89,13.18,0,127.4,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.488,3.138,2.85,2.55,2.388,1.838,0,0
"2018-03-07 18:18:00",1110614,0,16.94,16.97,16.85,13.17,0,132.7,3.95,3.95,3.95,3.95,3.2,3.2,0.525,3.375,3.25,3.15,2.7,2.525,2,0,0
"2018-03-07 18:19:00",1110615,0,16.92,16.98,16.83,13.14,0,123.9,3.95,3.95,3.95,3.95,3.2,2.45,0.456,3.388,3.125,3.013,2.675,2.538,2.037,0,0
"2018-03-07 18:20:00",1110616,0,16.89,16.97,16.83,13.15,0,128.5,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.275,3.025,2.775,2.488,2.35,1.913,0,0
"2018-03-07 18:21:00",1110617,0,16.89,16.93,16.79,13.2,0,130.9,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.325,3.163,2.913,2.55,2.425,1.888,0,0
"2018-03-07 18:22:00",1110618,0,16.86,16.9,16.76,13.27,0,132.9,4.7,3.95,3.95,3.2,3.2,3.2,0.444,3.55,2.95,2.763,2.588,2.438,1.988,0,0
"2018-03-07 18:23:00",1110619,0,16.85,16.85,16.72,13.33,0,141.1,3.95,3.95,3.95,3.95,3.95,3.2,0.566,3.475,3.288,3.013,2.713,2.613,2.138,0,0
"2018-03-07 18:24:00",1110620,0,16.83,16.87,16.71,13.33,0,138.1,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.113,2.963,2.8,2.475,2.35,1.825,0,0
"2018-03-07 18:25:00",1110621,0,16.81,16.8,16.64,13.41,0,137.7,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.225,2.925,2.513,2.225,2.138,1.625,0,0
"2018-03-07 18:26:00",1110622,0,16.77,16.77,16.59,13.47,0,131.8,3.95,3.2,3.2,3.2,2.45,2.45,0.415,2.888,2.675,2.513,2.138,2,1.525,0,0
"2018-03-07 18:27:00",1110623,0,16.72,16.69,16.5,13.55,0,136.3,3.95,3.2,3.95,2.45,2.45,1.7,0.39,2.963,2.713,2.35,1.938,1.788,1.288,0,0
"2018-03-07 18:28:00",1110624,0,16.74,16.68,16.49,13.56,0,139,3.95,3.95,3.95,3.2,3.2,3.2,0.47,3.238,2.963,2.85,2.488,2.3,1.775,0,0
"2018-03-07 18:29:00",1110625,0,16.72,16.71,16.48,13.53,0,127.6,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.238,3.075,2.738,2.3,2.138,1.65,0,0
"2018-03-07 18:30:00",1110626,0,16.67,16.65,16.44,13.55,0,129.5,5.45,5.45,5.45,4.7,4.7,3.95,0.678,3.788,3.463,3.138,2.688,2.588,1.925,0,0
"2018-03-07 18:31:00",1110627,0,16.67,16.68,16.5,13.55,0,126.7,5.45,5.45,5.45,5.45,5.45,3.95,0.739,3.55,3.45,3.425,3.175,3.038,2.375,0,0
"2018-03-07 18:32:00",1110628,0,16.54,16.59,16.44,13.6,0,126.9,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.613,3.4,3.125,2.725,2.5,2.025,0,0
"2018-03-07 18:33:00",1110629,0,16.48,16.5,16.37,13.66,0,115.6,5.45,4.7,4.7,3.95,3.95,3.2,0.415,4.25,3.613,3.263,2.925,2.75,2.2,0,0
"2018-03-07 18:34:00",1110630,0,16.39,16.39,16.26,13.76,0,114.3,5.45,5.45,5.45,4.7,4.7,3.95,0.617,4.375,4,3.775,3.45,3.263,2.6,0,0
"2018-03-07 18:35:00",1110631,0,16.31,16.35,16.24,13.75,0,119.1,6.2,5.45,5.45,5.45,5.45,4.7,0.61,4.762,4.637,4.325,4.012,3.9,3.3,1,1
"2018-03-07 18:36:00",1110632,0,16.24,16.24,16.14,13.86,0,122.6,5.45,5.45,4.7,3.95,3.95,3.95,0.48,4.475,4.05,3.725,3.338,3.138,2.55,0,0
"2018-03-07 18:37:00",1110633,0,16.18,16.17,16.05,13.95,0,120.3,4.7,4.7,3.95,3.95,3.95,3.2,0.476,3.838,3.363,3.2,2.888,2.738,2.238,0,0
"2018-03-07 18:38:00",1110634,0,16.16,16.1,15.97,14.03,0,119.1,4.7,3.95,3.95,3.2,3.2,3.2,0.502,3.85,3.15,2.888,2.525,2.35,1.9,0,0
"2018-03-07 18:39:00",1110635,0,16.17,16.1,15.96,14.05,0,121.2,4.7,4.7,4.7,3.95,3.95,3.2,0.551,3.725,3.6,3.475,3.1,2.9,2.275,0,0
"2018-03-07 18:40:00",1110636,0,16.19,16.18,16.03,13.94,0,126.1,4.7,4.7,4.7,4.7,4.7,3.2,0.619,3.925,3.85,3.625,3.263,3.1,2.5,0,0
"2018-03-07 18:41:00",1110637,0,16.18,16.19,16.02,13.91,0,125.4,4.7,4.7,3.95,3.95,3.2,3.2,0.432,3.838,3.575,3.263,2.863,2.725,2.15,0,0
"2018-03-07 18:42:00",1110638,0,16.14,16.13,15.95,13.97,0,122.4,4.7,3.95,3.95,3.2,2.45,2.45,0.365,3.388,3.05,2.675,2.3,2.163,1.663,0,0
"2018-03-07 18:43:00",1110639,0,16.06,16,15.83,14.12,0,118.8,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.025,2.75,2.675,2.288,2.15,1.588,0,0
"2018-03-07 18:44:00",1110640,0,15.99,15.9,15.73,14.24,0,121.8,3.95,3.2,3.2,3.2,2.45,2.45,0.399,2.925,2.525,2.325,2,1.938,1.5,0,0
"2018-03-07 18:45:00",1110641,0,15.93,15.88,15.7,14.27,0,117.9,3.95,3.2,3.2,3.2,2.45,2.45,0.396,2.65,2.313,2.225,1.988,1.875,1.413,0,0
"2018-03-07 18:46:00",1110642,0,15.9,15.82,15.66,14.33,0,116.2,4.7,3.95,3.95,3.2,3.2,2.45,0.47,3.513,3.013,2.85,2.488,2.3,1.775,0,0
"2018-03-07 18:47:00",1110643,0,15.9,15.83,15.67,14.34,0,119,4.7,4.7,3.95,3.2,3.2,2.45,0.442,3.438,3.113,2.913,2.575,2.413,1.875,0,0
"2018-03-07 18:48:00",1110644,0,15.9,15.85,15.69,14.33,0,118.4,3.95,3.95,3.95,3.95,3.2,3.2,0.442,3.175,3.05,2.888,2.638,2.488,2.05,0,0
"2018-03-07 18:49:00",1110645,0,15.81,15.82,15.63,14.34,0,114.2,3.95,3.95,3.2,3.2,3.95,3.2,0.462,2.863,2.513,2.275,2.075,2.025,1.588,0,0
"2018-03-07 18:50:00",1110646,0,15.74,15.71,15.55,14.47,0,112.8,3.95,3.2,3.2,3.2,3.2,2.45,0.442,2.938,2.6,2.463,2.275,2.113,1.688,0,0
"2018-03-07 18:51:00",1110647,-1,15.71,15.64,15.5,14.56,0,110.9,3.95,3.95,3.2,2.45,2.45,2.45,0.413,3.063,2.625,2.425,2.063,1.988,1.625,0,0
"2018-03-07 18:52:00",1110648,-1,15.68,15.64,15.47,14.58,0,111.2,3.95,3.2,3.2,2.45,2.45,2.45,0.375,2.763,2.35,2.3,2.075,1.938,1.613,0,0
"2018-03-07 18:53:00",1110649,-1,15.65,15.57,15.4,14.63,0,114.3,3.95,3.2,3.2,2.45,2.45,2.45,0.372,3.075,2.663,2.425,2.175,2.125,1.7,0,0
"2018-03-07 18:54:00",1110650,-1,15.6,15.52,15.34,14.71,0,111.6,3.95,3.95,3.2,3.2,3.2,2.45,0.394,3.075,2.663,2.463,2.213,2.138,1.75,0,0
"2018-03-07 18:55:00",1110651,-1,15.53,15.44,15.27,14.81,0,117.3,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.1,2.738,2.675,2.388,2.225,1.788,0,0
"2018-03-07 18:56:00",1110652,-1,15.56,15.47,15.28,14.81,0,118.8,3.95,3.2,3.2,3.2,3.2,2.45,0.444,3.175,2.738,2.538,2.325,2.213,1.788,0,0
"2018-03-07 18:57:00",1110653,-1,15.56,15.46,15.27,14.82,0,116.9,3.95,3.95,3.2,3.2,2.45,2.45,0.429,2.963,2.663,2.363,2.088,1.963,1.588,0,0
"2018-03-07 18:58:00",1110654,-1,15.55,15.44,15.23,14.86,0,118.6,4.7,3.95,3.95,3.2,3.2,2.45,0.39,3.413,2.75,2.413,2.088,1.913,1.375,0,0
"2018-03-07 18:59:00",1110655,-1,15.57,15.48,15.28,14.81,0,118.2,3.95,3.95,3.95,3.2,3.2,3.2,0.484,3.15,2.85,2.713,2.45,2.313,1.825,0,0
"2018-03-07 19:00:00",1110656,-1,15.5,15.43,15.24,14.84,0,115.3,3.95,3.95,3.95,3.2,3.2,2.45,0.541,3.063,2.738,2.7,2.4,2.263,1.8,0,0
"2018-03-07 19:01:00",1110657,-1,15.51,15.39,15.19,14.9,0,117.8,3.95,3.2,3.2,3.2,2.45,2.45,0.426,3.188,2.575,2.4,2.05,1.95,1.525,0,0
"2018-03-07 19:02:00",1110658,-1,15.49,15.38,15.16,14.93,0,113.7,3.95,3.2,3.2,2.45,2.45,2.45,0.384,3.113,2.65,2.488,2.088,1.9,1.413,0,0
"2018-03-07 19:03:00",1110659,-1,15.45,15.35,15.12,14.95,0,117.8,3.95,3.2,3.2,2.45,2.45,2.45,0.365,2.875,2.5,2.275,2.013,1.863,1.413,0,0
"2018-03-07 19:04:00",1110660,-1,15.47,15.36,15.14,14.98,0,114.1,4.7,4.7,4.7,3.95,3.95,3.2,0.678,3.95,3.513,3.088,2.613,2.463,1.988,0,0
"2018-03-07 19:05:00",1110661,-1,15.49,15.42,15.21,14.89,0,116.4,3.95,3.95,3.95,3.95,3.2,3.2,0.64,3.388,2.85,2.613,2.375,2.25,1.763,0,0
"2018-03-07 19:06:00",1110662,-1,15.5,15.4,15.21,14.93,0,116.5,4.7,3.95,3.95,3.2,3.2,2.45,0.367,3.288,3.088,2.763,2.475,2.325,1.95,0,0
"2018-03-07 19:07:00",1110663,-1,15.45,15.36,15.19,14.96,0,116.5,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.088,2.5,2.413,2.15,2.05,1.6,0,0
"2018-03-07 19:08:00",1110664,-1,15.41,15.33,15.18,15.01,0,114.3,3.95,3.95,3.2,3.2,3.2,3.2,0.471,3.075,2.85,2.725,2.488,2.338,1.85,0,0
"2018-03-07 19:09:00",1110665,-1,15.38,15.32,15.16,15.03,0,116.5,3.95,3.2,3.2,3.2,2.45,2.45,0.386,2.975,2.475,2.388,2.075,1.975,1.6,0,0
"2018-03-07 19:10:00",1110666,-1,15.36,15.27,15.12,15.1,0,110.8,3.95,3.2,3.2,2.45,3.2,2.45,0.397,3.4,2.713,2.488,2.2,2.037,1.6,0,0
"2018-03-07 19:11:00",1110667,0,15.38,15.27,15.12,15.11,0,116.5,4.7,3.95,3.2,3.2,3.2,2.45,0.491,3.288,2.838,2.725,2.438,2.25,1.7,0,0
"2018-03-07 19:12:00",1110668,0,15.37,15.29,15.11,15.09,0,114.1,4.7,3.95,3.2,3.2,3.2,2.45,0.478,3.263,2.65,2.538,2.275,2.15,1.725,0,0
"2018-03-07 19:13:00",1110669,0,15.32,15.25,15.06,15.13,0,108.2,3.95,3.95,3.2,2.45,2.45,1.7,0.361,2.8,2.25,2.088,1.775,1.675,1.272,0,0
"2018-03-07 19:14:00",1110670,0,15.29,15.21,15.02,15.17,0,107.2,3.95,3.2,3.2,2.45,2.45,2.45,0.358,2.95,2.338,2.325,2.063,1.963,1.563,0,0
"2018-03-07 19:15:00",1110671,0,15.25,15.18,14.99,15.19,0,105.8,3.95,3.2,3.2,2.45,2.45,2.45,0.387,2.85,2.238,2.138,1.838,1.7,1.309,0,0
"2018-03-07 19:16:00",1110672,0,15.23,15.14,14.97,15.24,0,108.2,3.95,3.95,3.2,3.2,3.2,3.2,0.444,3,2.488,2.375,2.1,1.938,1.538,0,0
"2018-03-07 19:17:00",1110673,0,15.23,15.11,14.94,15.28,0,111.5,3.95,3.2,3.2,3.2,3.2,2.45,0.462,3.263,2.55,2.35,2.138,2.025,1.638,0,0
"2018-03-07 19:18:00",1110674,0,15.21,15.09,14.94,15.31,0,111.5,3.95,3.2,3.2,3.2,2.45,2.45,0.352,3.038,2.563,2.3,2.088,1.888,1.363,0,0
"2018-03-07 19:19:00",1110675,0,15.17,15.07,14.92,15.35,0,112.1,4.7,3.95,3.2,3.2,3.2,2.45,0.458,3.15,2.625,2.488,2.263,2.15,1.725,0,0
"2018-03-07 19:20:00",1110676,0,15.09,14.99,14.84,15.45,0,112.3,3.2,3.2,3.2,2.45,2.45,2.45,0.382,2.688,2.375,2.213,1.988,1.85,1.463,0,0
"2018-03-07 19:21:00",1110677,0,15.06,14.97,14.81,15.52,0,117.2,3.95,3.2,3.2,2.45,2.45,1.7,0.408,2.738,2.275,2.05,1.875,1.75,1.275,0,0
"2018-03-07 19:22:00",1110678,0,15.02,14.91,14.75,15.58,0,120.1,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.575,2.238,2.025,1.813,1.713,1.275,0,0
"2018-03-07 19:23:00",1110679,0,14.93,14.85,14.68,15.67,0,119.2,3.95,2.45,2.45,2.45,2.45,1.7,0.347,2.525,2,1.85,1.738,1.663,1.3,0,0
"2018-03-07 19:24:00",1110680,0,14.97,14.78,14.62,15.78,0,122.6,3.95,3.2,3.2,2.45,2.45,2.45,0.383,3.013,2.45,2.163,1.9,1.813,1.375,0,0
"2018-03-07 19:25:00",1110681,0,14.95,14.82,14.64,15.75,0,123.9,4.7,3.95,3.95,3.2,3.95,3.2,0.549,3.2,2.775,2.65,2.338,2.163,1.663,0,0
"2018-03-07 19:26:00",1110682,0,15.01,14.88,14.68,15.66,0,124.8,3.95,3.95,3.95,3.2,3.2,3.2,0.41,3.488,3.05,2.863,2.525,2.475,1.925,0,0
"2018-03-07 19:27:00",1110683,0,15.01,14.94,14.7,15.57,0,121.3,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.1,2.713,2.45,2.1,1.938,1.488,0,0
"2018-03-07 19:28:00",1110684,0,14.98,14.9,14.67,15.58,0,119.2,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3.263,2.7,2.488,2.063,2,1.488,0,0
"2018-03-07 19:29:00",1110685,0,14.98,14.91,14.71,15.55,0,120.8,5.45,4.7,4.7,3.95,3.95,3.2,0.612,3.7,3.438,3.088,2.85,2.725,2.163,0,0
"2018-03-07 19:30:00",1110686,0,14.96,14.92,14.72,15.51,0,122.2,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.125,2.85,2.55,2.288,2.188,1.725,0,0
"2018-03-07 19:31:00",1110687,0,14.92,14.85,14.68,15.59,0,119.7,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.125,2.875,2.6,2.225,2.05,1.65,0,0
"2018-03-07 19:32:00",1110688,0,14.93,14.84,14.65,15.62,0,116.9,4.7,3.95,3.95,3.95,3.2,2.45,0.532,3.675,3.113,2.788,2.375,2.238,1.713,0,0
"2018-03-07 19:33:00",1110689,0,14.95,14.86,14.68,15.56,0,117.8,4.7,3.95,3.95,3.2,3.2,3.2,0.421,3.625,3.188,2.938,2.713,2.55,1.988,0,0
"2018-03-07 19:34:00",1110690,0,14.97,14.9,14.73,15.5,0,114.6,4.7,3.95,3.95,3.2,3.2,3.2,0.448,3.588,3.2,2.988,2.663,2.525,2.063,0,0
"2018-03-07 19:35:00",1110691,0,14.95,14.88,14.73,15.51,0,110.3,4.7,3.95,3.95,3.95,3.2,2.45,0.453,3.3,2.9,2.75,2.525,2.425,1.95,0,0
"2018-03-07 19:36:00",1110692,0,14.83,14.8,14.63,15.61,0,109.2,3.95,3.2,3.2,2.45,2.45,2.45,0.386,3.038,2.55,2.35,2.088,1.975,1.575,0,0
"2018-03-07 19:37:00",1110693,0,14.78,14.69,14.55,15.73,0,107.7,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.413,2.938,2.588,2.238,2.138,1.725,0,0
"2018-03-07 19:38:00",1110694,0,14.75,14.65,14.52,15.78,0,109.4,3.95,3.95,3.95,3.2,3.2,3.2,0.463,3.388,2.875,2.813,2.613,2.488,2.025,0,0
"2018-03-07 19:39:00",1110695,0,14.72,14.65,14.53,15.79,0,108.4,4.7,3.95,3.95,3.95,3.2,3.2,0.448,3.55,3.1,3,2.638,2.525,2.113,0,0
"2018-03-07 19:40:00",1110696,0,14.68,14.65,14.51,15.76,0,107.4,3.95,3.95,3.2,3.2,3.2,2.45,0.404,3.088,2.863,2.8,2.488,2.375,1.975,0,0
"2018-03-07 19:41:00",1110697,0,14.59,14.55,14.41,15.85,0,103.2,4.7,3.95,3.2,3.2,3.2,2.45,0.41,3.15,2.638,2.413,2.113,1.975,1.563,0,0
"2018-03-07 19:42:00",1110698,0,14.53,14.47,14.34,15.98,0,110.3,3.95,3.2,3.2,3.2,3.2,2.45,0.453,3.25,2.65,2.375,2.113,1.975,1.538,0,0
"2018-03-07 19:43:00",1110699,0,14.5,14.43,14.3,16.05,0,110.9,4.7,3.2,3.95,3.2,3.2,3.2,0.53,3.25,2.663,2.513,2.313,2.175,1.775,0,0
"2018-03-07 19:44:00",1110700,0,14.52,14.42,14.29,16.1,0,110.9,3.95,3.2,3.2,3.2,3.2,2.45,0.408,3.263,2.813,2.65,2.338,2.25,1.863,0,0
"2018-03-07 19:45:00",1110701,0,14.48,14.41,14.27,16.12,0,112.5,4.7,3.2,3.2,3.2,3.2,3.2,0.46,3.038,2.313,2.288,2.125,2.013,1.625,0,0
"2018-03-07 19:46:00",1110702,0,14.46,14.37,14.24,16.19,0,114.2,3.95,3.2,3.2,3.2,2.45,2.45,0.451,3.188,2.375,2.3,1.963,1.813,1.325,0,0
"2018-03-07 19:47:00",1110703,0,14.42,14.32,14.19,16.25,0,115.4,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.025,2.5,2.45,2.063,1.938,1.463,0,0
"2018-03-07 19:48:00",1110704,0,14.48,14.36,14.23,16.25,0,118.2,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.263,2.65,2.538,2.25,2.163,1.75,0,0
"2018-03-07 19:49:00",1110705,0,14.53,14.41,14.27,16.2,0,117.8,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.263,2.813,2.688,2.463,2.3,1.763,0,0
"2018-03-07 19:50:00",1110706,0,14.51,14.42,14.28,16.17,0,114.2,3.95,3.2,2.45,2.45,2.45,1.7,0.373,2.9,2.238,2.013,1.825,1.738,1.388,0,0
"2018-03-07 19:51:00",1110707,-1,14.51,14.38,14.23,16.24,0,113.8,3.95,3.2,3.2,3.2,3.2,2.45,0.422,2.825,2.45,2.35,2.213,2.075,1.588,0,0
"2018-03-07 19:52:00",1110708,-1,14.49,14.39,14.23,16.23,0,110.3,3.95,3.2,3.2,3.2,2.45,2.45,0.338,2.763,2.238,2.225,1.963,1.863,1.488,0,0
"2018-03-07 19:53:00",1110709,-1,14.43,14.35,14.18,16.25,0,108.4,3.95,3.2,2.45,2.45,2.45,1.7,0.33,2.85,2.088,2,1.65,1.55,1.125,0,0
"2018-03-07 19:54:00",1110710,-1,14.38,14.28,14.13,16.36,0,106.3,3.95,3.2,3.2,3.2,3.2,2.45,0.399,3.013,2.538,2.475,2.225,2.075,1.65,0,0
"2018-03-07 19:55:00",1110711,-1,14.29,14.22,14.07,16.43,0,102.5,3.2,2.45,2.45,2.45,2.45,1.7,0.464,2.738,2.05,1.988,1.813,1.713,1.306,0,0
"2018-03-07 19:56:00",1110712,-1,14.21,14.14,14,16.53,0,98.3,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.363,2.025,1.838,1.688,1.588,1.231,0,0
"2018-03-07 19:57:00",1110713,-1,14.1,14.04,13.89,16.7,0,89.9,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.213,1.725,1.625,1.35,1.25,0.807,0,0
"2018-03-07 19:58:00",1110714,-1,14,13.94,13.79,16.88,0,94.2,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.15,1.475,1.413,1.275,1.159,0.478,0,0
"2018-03-07 19:59:00",1110715,-1,13.96,13.85,13.7,17.04,0,99.9,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.513,1.9,1.575,1.438,1.413,1.049,0,0
"2018-03-07 20:00:00",1110716,-1,13.96,13.8,13.64,17.1,0,102.9,3.2,2.45,2.45,2.45,2.45,1.7,0.384,2.45,1.988,1.75,1.6,1.5,1.163,0,0
"2018-03-07 20:01:00",1110717,-1,13.94,13.77,13.59,17.14,0,102.8,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.5,1.75,1.688,1.463,1.338,0.775,0,0
"2018-03-07 20:02:00",1110718,-1,13.93,13.77,13.57,17.16,0,102.8,3.2,2.45,2.45,2.45,2.45,1.7,0.33,2.688,2.025,1.775,1.625,1.55,1.184,0,0
"2018-03-07 20:03:00",1110719,-1,13.95,13.75,13.53,17.17,0,103.5,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.763,1.875,1.788,1.563,1.475,1.072,0,0
"2018-03-07 20:04:00",1110720,-1,13.96,13.72,13.5,17.21,0,100.7,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.413,1.838,1.8,1.638,1.525,1.093,0,0
"2018-03-07 20:05:00",1110721,-1,13.95,13.72,13.51,17.24,0,99.5,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.35,1.8,1.75,1.538,1.425,0.99,0,0
"2018-03-07 20:06:00",1110722,-1,13.93,13.73,13.51,17.25,0,102.2,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.5,1.75,1.55,1.375,1.3,0.895,0,0
"2018-03-07 20:07:00",1110723,-1,13.88,13.66,13.44,17.3,0,97.5,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.4,1.7,1.438,1.313,1.25,0.778,0,0
"2018-03-07 20:08:00",1110724,-1,13.87,13.62,13.38,17.38,0,95.3,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.288,1.8,1.613,1.375,1.288,0.845,0,0
"2018-03-07 20:09:00",1110725,-1,13.8,13.59,13.33,17.44,0,87.1,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.113,1.788,1.588,1.35,1.225,0.836,0,0
"2018-03-07 20:10:00",1110726,-1,13.71,13.53,13.27,17.52,0,85.2,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.15,1.925,1.713,1.413,1.275,0.958,0,0
"2018-03-07 20:11:00",1110727,0,13.66,13.5,13.24,17.56,0,85.3,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.275,1.863,1.763,1.463,1.338,0.908,0,0
"2018-03-07 20:12:00",1110728,0,13.62,13.47,13.22,17.59,0,86.5,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.6,2.125,1.925,1.675,1.538,1.075,0,0
"2018-03-07 20:13:00",1110729,0,13.64,13.44,13.19,17.62,0,86.1,3.2,2.45,2.45,2.45,2.45,1.7,0.338,2.613,1.875,1.863,1.663,1.538,1.097,0,0
"2018-03-07 20:14:00",1110730,0,13.6,13.4,13.18,17.67,0,82.5,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.35,1.863,1.725,1.513,1.438,1.131,0,0
"2018-03-07 20:15:00",1110731,0,13.53,13.32,13.11,17.76,0,79.51,3.2,3.2,3.2,2.45,2.45,1.7,0.382,2.663,1.863,1.863,1.65,1.55,1.213,0,0
"2018-03-07 20:16:00",1110732,0,13.44,13.25,13.05,17.86,0,81.1,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.525,2.063,1.875,1.525,1.425,1.015,0,0
"2018-03-07 20:17:00",1110733,0,13.35,13.22,13.01,17.92,0,80.6,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.55,1.95,1.763,1.5,1.425,1.077,0,0
"2018-03-07 20:18:00",1110734,0,13.31,13.13,12.94,18,0,81.1,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.775,2.013,1.788,1.525,1.413,0.999,0,0
"2018-03-07 20:19:00",1110735,0,13.25,13.05,12.87,18.13,0,81.4,3.2,2.45,2.45,2.45,2.45,1.7,0.297,2.575,2.025,1.888,1.688,1.625,1.3,0,0
"2018-03-07 20:20:00",1110736,0,13.19,12.96,12.79,18.26,0,83.3,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.65,2.025,1.713,1.538,1.438,1.023,0,0
"2018-03-07 20:21:00",1110737,0,13.17,12.95,12.78,18.34,0,85.1,3.2,3.2,2.45,2.45,2.45,2.45,0.398,2.488,2.025,1.938,1.65,1.6,1.162,0,0
"2018-03-07 20:22:00",1110738,0,13.09,12.92,12.77,18.34,0,87.2,3.2,2.45,2.45,2.45,2.45,1.7,0.305,2.438,2.037,1.938,1.738,1.675,1.281,0,0
"2018-03-07 20:23:00",1110739,0,13.08,12.9,12.73,18.39,0,88.4,3.2,2.45,2.45,2.45,2.45,2.45,0.451,2.825,2.088,1.875,1.663,1.588,1.159,0,0
"2018-03-07 20:24:00",1110740,0,13.14,12.89,12.73,18.43,0,91,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.863,2.3,1.938,1.763,1.675,1.347,0,0
"2018-03-07 20:25:00",1110741,0,13.06,12.86,12.69,18.43,0,90.8,3.2,2.45,2.45,2.45,2.45,1.7,0.421,2.65,1.763,1.575,1.413,1.3,0.87,0,0
"2018-03-07 20:26:00",1110742,0,13.03,12.82,12.64,18.53,0,92.4,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.588,2.138,1.8,1.55,1.45,1.04,0,0
"2018-03-07 20:27:00",1110743,0,13.01,12.82,12.62,18.55,0,95.1,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.738,2.013,1.875,1.65,1.588,1.225,0,0
"2018-03-07 20:28:00",1110744,0,12.95,12.79,12.6,18.59,0,93,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.638,1.775,1.7,1.538,1.475,1.056,0,0
"2018-03-07 20:29:00",1110745,0,13,12.74,12.6,18.67,0,95,4.7,2.45,3.2,2.45,2.45,2.45,0.394,3.013,2.1,2.05,1.725,1.638,1.259,0,0
"2018-03-07 20:30:00",1110746,0,12.93,12.79,12.6,18.63,0,93.5,3.2,2.45,2.45,2.45,2.45,1.7,0.37,2.3,1.725,1.65,1.55,1.475,1.127,0,0
"2018-03-07 20:31:00",1110747,0,12.89,12.71,12.55,18.69,0,90.6,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.525,1.613,1.5,1.35,1.275,0.747,0,0
"2018-03-07 20:32:00",1110748,0,12.85,12.67,12.5,18.77,0,92.7,3.95,2.45,2.45,2.45,1.7,1.7,0.354,2.538,1.788,1.688,1.5,1.45,1.109,0,0
"2018-03-07 20:33:00",1110749,0,12.83,12.66,12.49,18.81,0,92.4,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.638,2.037,1.95,1.775,1.663,1.224,0,0
"2018-03-07 20:34:00",1110750,0,12.79,12.67,12.51,18.8,0,93.1,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.413,1.938,1.763,1.538,1.438,1.115,0,0
"2018-03-07 20:35:00",1110751,0,12.79,12.64,12.48,18.84,0,90.7,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.725,2.163,1.938,1.7,1.563,1.162,0,0
"2018-03-07 20:36:00",1110752,0,12.85,12.65,12.48,18.86,0,88.5,3.95,3.2,3.2,3.2,2.45,2.45,0.429,2.975,2.325,2.2,1.963,1.85,1.488,0,0
"2018-03-07 20:37:00",1110753,0,12.82,12.63,12.46,18.88,0,84.9,3.2,2.45,2.45,2.45,2.45,1.7,0.374,2.675,2.125,1.95,1.638,1.6,1.175,0,0
"2018-03-07 20:38:00",1110754,0,12.79,12.59,12.44,18.93,0,85.2,3.95,2.45,2.45,2.45,2.45,2.45,0.451,2.5,1.925,1.913,1.688,1.588,1.142,0,0
"2018-03-07 20:39:00",1110755,0,12.75,12.57,12.42,18.98,0,82.9,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.288,1.85,1.763,1.575,1.488,1.14,0,0
"2018-03-07 20:40:00",1110756,0,12.74,12.5,12.35,19.07,0,87.3,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.313,1.85,1.675,1.513,1.425,1.081,0,0
"2018-03-07 20:41:00",1110757,0,12.73,12.51,12.36,19.1,0,78.64,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.413,1.988,1.825,1.463,1.388,1.002,0,0
"2018-03-07 20:42:00",1110758,0,12.7,12.53,12.36,19.07,0,77.78,3.2,2.45,2.45,2.45,2.45,1.7,0.273,2.388,2.05,1.95,1.688,1.675,1.263,0,0
"2018-03-07 20:43:00",1110759,0,12.69,12.51,12.34,19.04,0,84.6,3.2,2.45,2.45,2.45,2.45,1.7,0.378,2.575,1.975,1.738,1.6,1.513,1.2,0,0
"2018-03-07 20:44:00",1110760,0,12.69,12.49,12.3,19.07,0,82.5,3.2,2.45,2.45,1.7,1.7,1.7,0.404,2.163,1.8,1.625,1.363,1.259,0.774,0,0
"2018-03-07 20:45:00",1110761,0,12.63,12.45,12.26,19.15,0,78.4,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.2,1.65,1.613,1.438,1.325,0.888,0,0
"2018-03-07 20:46:00",1110762,0,12.57,12.4,12.21,19.18,0,79.09,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.125,1.7,1.588,1.4,1.313,0.898,0,0
"2018-03-07 20:47:00",1110763,0,12.53,12.35,12.16,19.3,0,80.3,3.2,3.2,2.45,2.45,2.45,2.45,0.365,2.538,2.175,1.9,1.625,1.538,1.197,0,0
"2018-03-07 20:48:00",1110764,0,12.53,12.34,12.13,19.37,0,82.4,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.55,2.037,1.838,1.538,1.438,1.113,0,0
"2018-03-07 20:49:00",1110765,0,12.52,12.34,12.12,19.39,0,79.72,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.538,2.075,1.775,1.6,1.563,1.138,0,0
"2018-03-07 20:50:00",1110766,0,12.51,12.32,12.12,19.42,0,80.4,3.2,3.2,3.2,2.45,2.45,1.7,0.315,2.763,2.225,2.063,1.838,1.763,1.363,0,0
"2018-03-07 20:51:00",1110767,-1,12.51,12.32,12.12,19.47,0,81,3.95,2.45,2.45,2.45,2.45,1.7,0.321,2.638,2.175,1.963,1.65,1.563,1.084,0,0
"2018-03-07 20:52:00",1110768,-1,12.48,12.3,12.1,19.49,0,85.1,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.738,2.05,1.788,1.575,1.475,1.156,0,0
"2018-03-07 20:53:00",1110769,-1,12.47,12.26,12.06,19.56,0,83.7,3.95,3.2,2.45,2.45,2.45,1.7,0.365,2.788,2.125,1.938,1.713,1.613,1.25,0,0
"2018-03-07 20:54:00",1110770,-1,12.5,12.26,12.09,19.57,0,80.3,3.95,3.2,3.2,2.45,3.2,2.45,0.464,3.075,2.475,2.188,1.9,1.8,1.375,0,0
"2018-03-07 20:55:00",1110771,-1,12.49,12.25,12.08,19.57,0,77.72,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.85,2.4,2.213,1.888,1.788,1.4,0,0
"2018-03-07 20:56:00",1110772,-1,12.44,12.24,12.06,19.57,0,75.66,3.95,3.2,3.2,2.45,2.45,2.45,0.443,2.888,2.55,2.313,1.938,1.8,1.35,0,0
"2018-03-07 20:57:00",1110773,-1,12.41,12.19,12.01,19.62,0,76.49,3.95,3.2,3.2,3.2,2.45,2.45,0.399,2.925,2.613,2.425,2.037,1.938,1.563,0,0
"2018-03-07 20:58:00",1110774,-1,12.39,12.19,11.99,19.65,0,76.6,3.95,3.2,3.2,2.45,2.45,1.7,0.346,3.113,2.55,2.35,1.938,1.875,1.488,0,0
"2018-03-07 20:59:00",1110775,-1,12.4,12.17,12,19.65,0,73.41,3.95,3.2,2.45,2.45,2.45,2.45,0.41,3.2,2.55,2.275,2.05,1.975,1.613,0,0
"2018-03-07 21:00:00",1110776,-1,12.35,12.15,11.96,19.65,0,75.49,3.95,3.2,3.2,2.45,2.45,1.7,0.317,3.013,2.6,2.425,2.013,1.875,1.475,0,0
"2018-03-07 21:01:00",1110777,-1,12.37,12.12,11.93,19.72,0,77.31,3.95,3.2,3.2,2.45,2.45,1.7,0.311,3.238,2.7,2.325,1.913,1.825,1.4,0,0
"2018-03-07 21:02:00",1110778,-1,12.35,12.12,11.92,19.73,0,78.16,3.95,3.2,3.2,2.45,2.45,1.7,0.321,2.738,2.438,2.2,1.9,1.838,1.4,0,0
"2018-03-07 21:03:00",1110779,-1,12.32,12.13,11.92,19.75,0,74.91,3.95,3.2,3.2,3.2,2.45,2.45,0.407,2.888,2.388,2.213,1.9,1.813,1.322,0,0
"2018-03-07 21:04:00",1110780,-1,12.27,12.11,11.92,19.72,0,75.93,3.2,3.2,3.2,2.45,2.45,2.45,0.419,2.938,2.413,2.25,2,1.875,1.45,0,0
"2018-03-07 21:05:00",1110781,-1,12.27,12.1,11.92,19.8,0,78.71,3.95,3.2,3.2,2.45,2.45,2.45,0.375,2.913,2.513,2.338,2.088,1.938,1.6,0,0
"2018-03-07 21:06:00",1110782,-1,12.29,12.12,11.92,19.79,0,80.3,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.013,2.3,2.025,1.613,1.513,1.134,0,0
"2018-03-07 21:07:00",1110783,-1,12.3,12.11,11.92,19.81,0,76.64,3.2,2.45,2.45,2.45,2.45,2.45,0.338,2.8,2.213,2.15,1.888,1.788,1.4,0,0
"2018-03-07 21:08:00",1110784,-1,12.29,12.11,11.93,19.79,0,75.88,3.95,3.2,3.2,3.2,3.2,2.45,0.419,2.838,2.55,2.4,2.15,2.025,1.625,0,0
"2018-03-07 21:09:00",1110785,-1,12.28,12.13,11.96,19.77,0,77.11,3.95,3.2,3.2,3.2,2.45,2.45,0.373,2.888,2.575,2.463,2.2,2.113,1.713,0,0
"2018-03-07 21:10:00",1110786,-1,12.28,12.14,11.96,19.77,0,75.56,3.95,3.2,3.2,3.2,2.45,2.45,0.41,3.113,2.85,2.538,2.125,1.975,1.538,0,0
"2018-03-07 21:11:00",1110787,0,12.25,12.13,11.97,19.75,0,72.17,3.95,3.95,3.2,3.2,3.2,2.45,0.419,3.225,2.975,2.663,2.25,2.125,1.663,0,0
"2018-03-07 21:12:00",1110788,0,12.2,12.11,11.95,19.75,0,68.86,4.7,3.95,3.95,3.95,3.2,2.45,0.453,3.738,3.313,3.1,2.638,2.475,1.925,0,0
"2018-03-07 21:13:00",1110789,0,12.17,12.06,11.91,19.76,0,75.01,3.95,3.95,3.2,3.2,3.2,2.45,0.421,3.388,2.813,2.55,2.238,2.1,1.688,0,0
"2018-03-07 21:14:00",1110790,0,12.16,12.01,11.89,19.9,0,75.48,4.7,3.95,3.2,3.2,3.2,2.45,0.443,3.538,2.925,2.563,2.2,2.1,1.663,0,0
"2018-03-07 21:15:00",1110791,0,12.11,12.01,11.89,20.01,0,77.09,3.95,3.95,3.2,3.2,3.2,3.2,0.451,3.05,2.863,2.65,2.413,2.338,1.925,0,0
"2018-03-07 21:16:00",1110792,0,12.11,11.98,11.87,20.09,0,77.81,4.7,3.95,3.95,3.2,2.45,2.45,0.392,3.588,2.875,2.688,2.275,2.15,1.738,0,0
"2018-03-07 21:17:00",1110793,0,12.12,12,11.88,20.11,0,73.19,4.7,3.95,3.95,3.2,3.2,2.45,0.407,3.513,3.075,2.825,2.438,2.338,1.888,0,0
"2018-03-07 21:18:00",1110794,0,12.06,11.99,11.88,20.1,0,75.51,3.95,3.2,3.2,3.95,3.2,3.2,0.426,3.363,2.938,2.825,2.525,2.375,1.95,0,0
"2018-03-07 21:19:00",1110795,0,12,11.95,11.85,20.18,0,71.52,3.95,3.95,3.2,3.2,2.45,2.45,0.358,2.85,2.725,2.45,2.075,1.963,1.5,0,0
"2018-03-07 21:20:00",1110796,0,11.97,11.91,11.83,20.34,0,75.22,3.95,3.2,3.2,3.2,3.2,2.45,0.375,3.05,2.65,2.55,2.325,2.213,1.75,0,0
"2018-03-07 21:21:00",1110797,0,11.94,11.89,11.81,20.46,0,80.7,3.95,3.2,3.2,2.45,2.45,1.7,0.406,2.788,2.35,2.163,1.925,1.85,1.463,0,0
"2018-03-07 21:22:00",1110798,0,11.95,11.87,11.8,20.51,0,84.3,3.95,3.95,3.95,3.95,3.2,2.45,0.566,3.038,2.525,2.488,2.263,2.163,1.75,0,0
"2018-03-07 21:23:00",1110799,0,11.95,11.86,11.78,20.54,0,80.2,3.95,3.2,3.2,3.2,2.45,2.45,0.417,3.138,2.55,2.4,2.15,2.013,1.575,0,0
"2018-03-07 21:24:00",1110800,0,11.92,11.85,11.77,20.58,0,81.6,3.95,3.2,3.2,3.2,2.45,2.45,0.386,3.25,2.6,2.438,2.088,1.975,1.55,0,0
"2018-03-07 21:25:00",1110801,0,11.88,11.81,11.72,20.67,0,82.1,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.988,2.35,2.163,1.925,1.813,1.4,0,0
"2018-03-07 21:26:00",1110802,0,11.83,11.78,11.7,20.77,0,86,3.95,2.45,3.2,2.45,2.45,2.45,0.411,2.538,2,2,1.738,1.7,1.338,0,0
"2018-03-07 21:27:00",1110803,0,11.82,11.75,11.69,20.83,0,87,3.95,3.95,3.2,3.2,3.2,2.45,0.425,2.95,2.363,2.25,2,1.888,1.438,0,0
"2018-03-07 21:28:00",1110804,0,11.84,11.78,11.69,20.86,0,84.9,3.95,3.95,3.2,3.2,3.2,3.2,0.447,3.05,2.663,2.463,2.275,2.2,1.813,0,0
"2018-03-07 21:29:00",1110805,0,11.82,11.76,11.67,20.86,0,77.76,4.7,3.2,3.2,2.45,2.45,2.45,0.394,2.938,2.325,2.263,2.037,1.925,1.488,0,0
"2018-03-07 21:30:00",1110806,0,11.77,11.71,11.63,20.93,0,81.1,3.95,3.2,3.2,3.2,3.2,2.45,0.482,2.963,2.675,2.55,2.263,2.125,1.638,0,0
"2018-03-07 21:31:00",1110807,0,11.77,11.72,11.65,20.96,0,87.3,3.95,3.2,3.2,3.2,2.45,2.45,0.373,3.025,2.463,2.4,2.2,2.113,1.625,0,0
"2018-03-07 21:32:00",1110808,0,11.77,11.71,11.65,20.99,0,88.8,3.95,3.2,3.2,3.2,3.2,2.45,0.422,3.088,2.613,2.513,2.213,2.063,1.525,0,0
"2018-03-07 21:33:00",1110809,0,11.78,11.71,11.62,21,0,86.4,3.95,3.2,3.2,3.2,3.2,2.45,0.518,3.025,2.575,2.325,2.05,1.925,1.488,0,0
"2018-03-07 21:34:00",1110810,0,11.74,11.69,11.59,21.06,0,86.8,3.2,3.2,3.2,3.2,3.2,2.45,0.426,2.775,2.338,2.238,2.013,1.95,1.475,0,0
"2018-03-07 21:35:00",1110811,0,11.67,11.64,11.54,21.12,0,83.6,3.2,3.2,3.2,2.45,2.45,1.7,0.386,2.375,1.925,1.963,1.813,1.725,1.259,0,0
"2018-03-07 21:36:00",1110812,0,11.61,11.56,11.48,21.24,0,83.4,3.95,3.2,3.2,2.45,2.45,2.45,0.375,2.788,2.2,2.15,1.913,1.838,1.475,0,0
"2018-03-07 21:37:00",1110813,0,11.59,11.53,11.45,21.36,0,80.8,3.95,3.2,3.2,3.2,3.2,2.45,0.45,2.913,2.388,2.225,1.95,1.85,1.397,0,0
"2018-03-07 21:38:00",1110814,0,11.57,11.5,11.43,21.46,0,80.5,4.7,3.2,3.2,3.2,3.2,2.45,0.41,3.138,2.45,2.313,2.05,1.975,1.513,0,0
"2018-03-07 21:39:00",1110815,0,11.54,11.48,11.42,21.56,0,83.3,3.95,3.95,3.95,3.2,3.2,2.45,0.501,2.863,2.513,2.575,2.363,2.275,1.9,0,0
"2018-03-07 21:40:00",1110816,0,11.51,11.45,11.4,21.66,0,82.2,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.075,2.5,2.488,2.175,2.075,1.675,0,0
"2018-03-07 21:41:00",1110817,0,11.54,11.46,11.41,21.69,0,83,4.7,3.2,3.2,3.2,3.2,2.45,0.422,3.363,2.55,2.5,2.2,2.063,1.65,0,0
"2018-03-07 21:42:00",1110818,0,11.53,11.46,11.4,21.69,0,81.9,3.95,3.2,3.2,3.2,3.2,2.45,0.442,3.088,2.563,2.488,2.225,2.113,1.7,0,0
"2018-03-07 21:43:00",1110819,0,11.53,11.46,11.4,21.72,0,82.5,3.95,3.95,3.95,3.2,3.2,2.45,0.417,3.163,2.763,2.538,2.263,2.138,1.713,0,0
"2018-03-07 21:44:00",1110820,0,11.56,11.49,11.43,21.68,0,83.5,4.7,3.2,3.2,3.2,3.2,2.45,0.413,3.313,2.738,2.513,2.263,2.238,1.838,0,0
"2018-03-07 21:45:00",1110821,0,11.54,11.49,11.43,21.67,0,81,3.95,3.95,3.95,3.95,3.2,2.45,0.415,3.263,2.875,2.775,2.475,2.325,1.775,0,0
"2018-03-07 21:46:00",1110822,0,11.51,11.48,11.44,21.72,0,84,4.7,3.95,3.95,3.95,3.2,3.2,0.444,3.4,3.038,2.988,2.725,2.588,2.05,0,0
"2018-03-07 21:47:00",1110823,0,11.51,11.45,11.42,21.78,0,81.7,4.7,3.95,3.95,3.2,3.2,3.2,0.435,3.388,2.913,2.775,2.388,2.238,1.738,0,0
"2018-03-07 21:48:00",1110824,0,11.49,11.44,11.39,21.84,0,84.8,4.7,3.95,3.95,3.2,3.2,3.2,0.579,3.325,2.888,2.65,2.363,2.25,1.825,0,0
"2018-03-07 21:49:00",1110825,0,11.52,11.45,11.41,21.83,0,83.3,4.7,4.7,4.7,4.7,3.95,3.95,0.53,4.225,3.75,3.763,3.375,3.175,2.65,0,0
"2018-03-07 21:50:00",1110826,0,11.5,11.49,11.44,21.76,0,84.4,3.95,3.95,3.95,3.95,3.95,3.2,0.527,3.438,2.988,2.925,2.663,2.563,2.125,0,0
"2018-03-07 21:51:00",1110827,-1,11.44,11.44,11.38,21.81,0,83.9,4.7,4.7,3.95,3.95,3.95,3.95,0.58,3.525,3.05,2.838,2.55,2.425,1.95,0,0
"2018-03-07 21:52:00",1110828,-1,11.4,11.4,11.34,21.88,0,82,3.95,3.95,3.95,3.95,3.2,3.2,0.444,3.388,2.925,2.863,2.588,2.463,1.963,0,0
"2018-03-07 21:53:00",1110829,-1,11.36,11.35,11.32,21.96,0,87.5,4.7,3.95,3.95,3.2,3.2,3.2,0.451,3.563,2.775,2.775,2.488,2.4,2.013,0,0
"2018-03-07 21:54:00",1110830,-1,11.32,11.31,11.29,22.01,0,84.4,3.95,3.2,3.2,3.2,3.2,3.2,0.448,3.2,2.625,2.625,2.475,2.375,1.9,0,0
"2018-03-07 21:55:00",1110831,-1,11.29,11.26,11.25,22.09,0,85.3,4.7,3.95,3.95,3.95,3.95,3.2,0.53,3.513,2.963,2.8,2.563,2.475,2,0,0
"2018-03-07 21:56:00",1110832,-1,11.29,11.28,11.25,22.09,0,88.3,3.95,3.95,3.95,3.95,3.2,3.2,0.521,3.175,2.825,2.838,2.663,2.55,2.05,0,0
"2018-03-07 21:57:00",1110833,-1,11.25,11.25,11.22,22.1,0,87.9,4.7,3.95,3.95,3.2,3.2,3.2,0.512,3.45,3.125,2.888,2.513,2.425,1.975,0,0
"2018-03-07 21:58:00",1110834,-1,11.25,11.26,11.23,22.1,0,90.1,5.45,4.7,3.95,3.95,3.95,3.2,0.527,3.813,3.3,3.138,2.75,2.6,2.075,0,0
"2018-03-07 21:59:00",1110835,-1,11.21,11.22,11.2,22.16,0,92.4,4.7,3.95,3.95,3.2,3.2,2.45,0.497,3.388,2.838,2.65,2.275,2.15,1.738,0,0
"2018-03-07 22:00:00",1110836,-1,11.19,11.19,11.17,22.24,0,93.1,4.7,3.95,3.95,3.95,3.95,3.2,0.482,3.475,3.038,2.975,2.788,2.625,2.15,0,0
"2018-03-07 22:01:00",1110837,-1,11.13,11.14,11.11,22.33,0,93.4,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.5,3.113,2.75,2.425,2.35,1.9,0,0
"2018-03-07 22:02:00",1110838,-1,11.08,11.09,11.06,22.42,0,88.7,4.7,3.95,3.95,3.95,3.95,3.2,0.657,3.438,2.763,2.688,2.525,2.45,1.95,0,0
"2018-03-07 22:03:00",1110839,-1,11.03,11.03,11.02,22.53,0,91.2,4.7,3.95,3.95,3.95,3.95,3.2,0.435,3.738,3.338,3,2.763,2.663,2.213,0,0
"2018-03-07 22:04:00",1110840,-1,10.96,11,10.98,22.59,0,88.1,3.95,3.2,3.95,3.95,3.2,3.2,0.52,3.075,2.738,2.725,2.5,2.413,1.913,0,0
"2018-03-07 22:05:00",1110841,-1,10.88,10.92,10.9,22.73,0,90.7,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.988,2.563,2.413,2.25,2.163,1.7,0,0
"2018-03-07 22:06:00",1110842,-1,10.83,10.86,10.84,22.88,0,93.4,3.95,3.2,3.2,3.2,3.2,2.45,0.474,3.025,2.538,2.438,2.263,2.175,1.763,0,0
"2018-03-07 22:07:00",1110843,-1,10.82,10.81,10.8,22.98,0,89.5,3.95,3.95,3.95,3.2,3.2,3.2,0.503,3.538,2.938,2.863,2.563,2.463,2.037,0,0
"2018-03-07 22:08:00",1110844,-1,10.8,10.79,10.77,23.03,0,89.4,3.95,3.95,3.95,3.95,3.2,2.45,0.499,3.263,2.888,2.825,2.625,2.513,2.075,0,0
"2018-03-07 22:09:00",1110845,-1,10.76,10.78,10.76,23.05,0,89.6,3.95,3.95,3.2,3.95,3.95,3.2,0.551,2.938,2.725,2.663,2.425,2.325,1.975,0,0
"2018-03-07 22:10:00",1110846,-1,10.73,10.76,10.73,23.1,0,89.8,4.7,4.7,3.95,3.95,3.95,3.2,0.515,3.65,3.313,3.125,2.738,2.575,2.063,0,0
"2018-03-07 22:11:00",1110847,0,10.73,10.73,10.71,23.14,0,88.9,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.538,3.088,2.888,2.65,2.513,2.013,0,0
"2018-03-07 22:12:00",1110848,0,10.68,10.69,10.67,23.2,0,89.1,3.95,3.2,3.2,3.2,2.45,2.45,0.417,2.7,2.413,2.275,2.125,2.013,1.613,0,0
"2018-03-07 22:13:00",1110849,0,10.65,10.64,10.62,23.31,0,89.9,4.7,3.95,3.95,3.95,3.95,3.2,0.572,3.338,2.775,2.675,2.275,2.1,1.613,0,0
"2018-03-07 22:14:00",1110850,0,10.68,10.65,10.63,23.32,0,92.2,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.788,3.325,3.063,2.725,2.588,2.05,0,0
"2018-03-07 22:15:00",1110851,0,10.69,10.66,10.64,23.31,0,95.2,4.7,3.95,3.95,3.95,3.2,3.2,0.394,3.7,3.113,3,2.675,2.513,2.025,0,0
"2018-03-07 22:16:00",1110852,0,10.64,10.63,10.61,23.36,0,92.5,4.7,3.2,3.2,3.2,3.2,2.45,0.399,3.175,2.463,2.35,2.188,2.088,1.7,0,0
"2018-03-07 22:17:00",1110853,0,10.6,10.6,10.57,23.48,0,92.2,3.95,3.95,3.95,3.2,3.2,3.2,0.435,3.363,2.975,2.888,2.75,2.663,2.163,0,0
"2018-03-07 22:18:00",1110854,0,10.64,10.61,10.59,23.52,0,92.6,5.45,4.7,3.95,3.95,3.95,3.2,0.521,3.775,3.388,3.175,2.913,2.825,2.275,0,0
"2018-03-07 22:19:00",1110855,0,10.65,10.63,10.6,23.49,0,97.2,4.7,4.7,3.95,3.95,3.95,3.2,0.458,3.45,3.225,3,2.75,2.575,2.113,0,0
"2018-03-07 22:20:00",1110856,0,10.64,10.64,10.61,23.45,0,90.3,3.95,3.95,3.2,3.2,3.2,3.2,0.439,3.013,2.738,2.675,2.513,2.388,1.888,0,0
"2018-03-07 22:21:00",1110857,0,10.58,10.59,10.58,23.54,0,86.5,3.95,4.7,3.95,3.2,3.2,3.2,0.394,3.375,3.225,3.175,2.825,2.675,2.175,0,0
"2018-03-07 22:22:00",1110858,0,10.57,10.58,10.56,23.61,0,90.4,4.7,3.95,3.95,3.2,3.2,2.45,0.396,3.45,2.875,2.638,2.45,2.275,1.8,0,0
"2018-03-07 22:23:00",1110859,0,10.56,10.58,10.55,23.67,0,87.8,4.7,4.7,4.7,3.95,3.95,3.2,0.48,3.875,3.55,3.338,3.1,2.975,2.5,0,0
"2018-03-07 22:24:00",1110860,0,10.53,10.55,10.53,23.72,0,88.9,3.95,3.95,3.95,3.95,3.2,3.2,0.468,3.063,2.875,2.725,2.413,2.2,1.813,0,0
"2018-03-07 22:25:00",1110861,0,10.5,10.51,10.5,23.81,0,86.6,4.7,3.95,4.7,3.95,3.95,3.2,0.514,3.125,3.1,3.025,2.688,2.538,1.975,0,0
"2018-03-07 22:26:00",1110862,0,10.49,10.51,10.48,23.86,0,86.1,3.95,3.2,3.2,3.2,3.2,2.45,0.48,3.188,2.8,2.613,2.375,2.225,1.788,0,0
"2018-03-07 22:27:00",1110863,0,10.5,10.5,10.47,23.9,0,87.7,4.7,3.95,3.95,3.95,3.95,3.2,0.518,3.588,3.125,3.025,2.775,2.675,2.2,0,0
"2018-03-07 22:28:00",1110864,0,10.53,10.51,10.49,23.91,0,88.2,3.95,3.95,3.95,3.95,3.2,3.2,0.458,3.15,3,2.963,2.725,2.575,2.1,0,0
"2018-03-07 22:29:00",1110865,0,10.51,10.52,10.49,23.89,0,84.5,3.95,3.95,3.2,3.2,3.2,2.45,0.519,2.913,2.55,2.4,2.15,2.025,1.6,0,0
"2018-03-07 22:30:00",1110866,0,10.52,10.51,10.46,23.94,0,84.7,4.7,3.95,3.2,3.2,3.2,2.45,0.42,3.213,2.738,2.55,2.25,2.113,1.663,0,0
"2018-03-07 22:31:00",1110867,0,10.52,10.51,10.48,23.94,0,87.7,4.7,4.7,3.95,3.95,3.95,2.45,0.501,3.425,3.275,3.213,2.85,2.625,2.05,0,0
"2018-03-07 22:32:00",1110868,0,10.54,10.52,10.5,23.93,0,88.6,4.7,4.7,3.95,3.2,3.2,3.2,0.432,3.375,2.938,2.75,2.55,2.475,2.1,0,0
"2018-03-07 22:33:00",1110869,0,10.55,10.54,10.51,23.92,0,86.3,4.7,3.95,3.2,3.2,3.2,2.45,0.462,2.963,2.625,2.488,2.138,2.025,1.688,0,0
"2018-03-07 22:34:00",1110870,0,10.55,10.54,10.52,23.92,0,86.5,3.95,3.95,3.95,3.95,3.95,3.2,0.49,3.213,2.925,2.925,2.625,2.563,2.088,0,0
"2018-03-07 22:35:00",1110871,0,10.56,10.55,10.53,23.92,0,87.4,5.45,3.95,3.95,3.95,3.95,3.2,0.535,3.65,3.1,2.963,2.663,2.513,2.013,0,0
"2018-03-07 22:36:00",1110872,0,10.57,10.55,10.53,23.93,0,86,4.7,4.7,3.95,3.95,3.2,2.45,0.46,3.525,2.988,2.863,2.625,2.513,2.05,0,0
"2018-03-07 22:37:00",1110873,0,10.59,10.58,10.55,23.91,0,87.6,5.45,5.45,4.7,4.7,4.7,3.2,0.661,3.962,3.625,3.4,3.088,2.975,2.488,0,0
"2018-03-07 22:38:00",1110874,0,10.6,10.61,10.55,23.87,0,83.2,4.7,3.95,3.2,3.2,3.2,3.2,0.501,3.35,2.863,2.6,2.375,2.275,1.85,0,0
"2018-03-07 22:39:00",1110875,0,10.59,10.57,10.54,23.95,0,85.4,4.7,4.7,3.95,3.95,3.95,3.2,0.422,3.962,3.213,2.988,2.738,2.688,2.238,0,0
"2018-03-07 22:40:00",1110876,0,10.58,10.58,10.55,23.96,0,85.7,4.7,3.95,3.95,3.95,3.95,3.2,0.588,3.6,3.175,3.125,2.963,2.8,2.313,0,0
"2018-03-07 22:41:00",1110877,0,10.6,10.6,10.56,23.95,0,86.4,5.45,3.95,3.95,3.95,3.95,3.2,0.495,3.375,3.013,2.925,2.763,2.613,2.037,0,0
"2018-03-07 22:42:00",1110878,0,10.61,10.59,10.56,23.97,0,86.8,5.45,4.7,4.7,3.95,3.2,3.2,0.425,3.987,3.4,3.15,2.788,2.638,2.163,0,0
"2018-03-07 22:43:00",1110879,0,10.67,10.66,10.62,23.87,0,88,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.35,3.925,3.775,3.438,3.288,2.675,0,0
"2018-03-07 22:44:00",1110880,0,10.69,10.7,10.67,23.8,0,86.8,5.45,5.45,4.7,3.95,3.95,3.2,0.426,4.212,3.738,3.625,3.313,3.125,2.525,0,0
"2018-03-07 22:45:00",1110881,0,10.66,10.68,10.65,23.83,0,87.6,4.7,3.95,3.95,3.2,3.2,3.2,0.48,3.55,3.263,3.1,2.813,2.675,2.175,0,0
"2018-03-07 22:46:00",1110882,0,10.63,10.66,10.64,23.89,0,86.2,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.488,3.2,3.188,2.913,2.825,2.313,0,0
"2018-03-07 22:47:00",1110883,0,10.62,10.64,10.62,23.93,0,83.6,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.525,3.075,2.95,2.688,2.538,1.95,0,0
"2018-03-07 22:48:00",1110884,0,10.63,10.64,10.61,23.96,0,88,5.45,4.7,4.7,3.95,3.95,3.95,0.582,4.112,3.613,3.388,3.05,2.913,2.313,0,0
"2018-03-07 22:49:00",1110885,0,10.6,10.61,10.58,24.01,0,85.3,5.45,4.7,3.95,3.95,3.95,3.2,0.413,3.475,3.063,2.938,2.688,2.538,2.1,0,0
"2018-03-07 22:50:00",1110886,0,10.61,10.6,10.57,24.03,0,92.2,5.45,3.95,4.7,3.2,3.2,2.45,0.439,3.813,3.413,3.05,2.7,2.513,1.975,0,0
"2018-03-07 22:51:00",1110887,-1,10.6,10.62,10.57,24.04,0,88.4,3.95,3.95,3.95,3.95,3.95,3.2,0.521,3.238,3.125,3.125,2.9,2.8,2.288,0,0
"2018-03-07 22:52:00",1110888,-1,10.54,10.57,10.54,24.1,0,92.4,4.7,4.7,3.95,3.95,3.95,3.2,0.512,3.475,3.088,2.938,2.625,2.475,1.888,0,0
"2018-03-07 22:53:00",1110889,-1,10.52,10.52,10.52,24.2,0,87.1,4.7,3.95,3.95,3.2,3.2,2.45,0.361,3.4,3.013,2.963,2.663,2.475,1.925,0,0
"2018-03-07 22:54:00",1110890,-1,10.5,10.53,10.51,24.22,0,90.4,3.95,4.7,3.95,3.95,3.95,3.95,0.501,3.25,2.863,2.838,2.713,2.625,2.163,0,0
"2018-03-07 22:55:00",1110891,-1,10.48,10.5,10.48,24.28,0,86.8,3.95,3.95,3.95,3.95,3.95,3.2,0.514,3.25,3.1,2.9,2.513,2.363,1.938,0,0
"2018-03-07 22:56:00",1110892,-1,10.45,10.48,10.46,24.35,0,86.4,4.7,3.95,3.95,3.2,3.2,2.45,0.404,3.125,2.65,2.6,2.475,2.375,1.888,0,0
"2018-03-07 22:57:00",1110893,-1,10.45,10.46,10.45,24.41,0,89.1,4.7,4.7,3.95,3.95,3.95,3.95,0.495,3.588,3.275,3.038,2.75,2.613,2.15,0,0
"2018-03-07 22:58:00",1110894,-1,10.43,10.46,10.43,24.43,0,86.1,3.95,3.95,3.95,3.95,3.2,3.2,0.598,2.863,2.375,2.425,2.238,2.163,1.8,0,0
"2018-03-07 22:59:00",1110895,-1,10.4,10.44,10.4,24.5,0,88.6,3.95,3.2,3.2,3.2,3.2,2.45,0.443,2.763,2.375,2.338,2.113,2.05,1.638,0,0
"2018-03-07 23:00:00",1110896,-1,10.4,10.39,10.38,24.58,0,89.1,4.7,3.95,3.95,3.2,3.2,3.2,0.48,3.25,2.65,2.625,2.5,2.388,1.963,0,0
"2018-03-07 23:01:00",1110897,-1,10.41,10.41,10.38,24.57,0,88.1,4.7,3.95,3.2,3.2,3.2,2.45,0.407,3.363,2.775,2.538,2.3,2.188,1.775,0,0
"2018-03-07 23:02:00",1110898,-1,10.39,10.41,10.38,24.6,0,91.9,3.95,3.2,2.45,2.45,2.45,2.45,0.419,2.663,2.175,2.125,1.95,1.875,1.463,0,0
"2018-03-07 23:03:00",1110899,-1,10.38,10.39,10.37,24.66,0,92.2,4.7,3.95,3.95,3.95,3.2,3.2,0.579,3.525,3.2,3.075,2.725,2.5,1.963,0,0
"2018-03-07 23:04:00",1110900,-1,10.37,10.39,10.36,24.67,0,91.7,3.95,3.2,3.2,3.2,3.2,2.45,0.514,3.1,2.538,2.5,2.3,2.163,1.738,0,0
"2018-03-07 23:05:00",1110901,-1,10.34,10.35,10.33,24.76,0,89.9,3.95,3.95,3.95,3.2,3.2,3.2,0.497,2.725,2.413,2.25,2.05,2,1.6,0,0
"2018-03-07 23:06:00",1110902,-1,10.34,10.34,10.32,24.79,0,90.1,4.7,3.2,3.2,3.2,3.2,2.45,0.49,3.063,2.363,2.188,2.075,1.963,1.55,0,0
"2018-03-07 23:07:00",1110903,-1,10.33,10.34,10.31,24.82,0,88.2,4.7,3.95,3.2,3.95,3.2,3.2,0.456,3.325,2.963,2.75,2.525,2.363,1.813,0,0
"2018-03-07 23:08:00",1110904,-1,10.3,10.34,10.3,24.84,0,92.5,3.95,3.2,3.2,3.2,3.2,2.45,0.48,2.613,2.3,2.188,2.1,2.013,1.55,0,0
"2018-03-07 23:09:00",1110905,-1,10.28,10.3,10.28,24.92,0,89.8,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.788,2.225,2.2,1.975,1.863,1.413,0,0
"2018-03-07 23:10:00",1110906,-1,10.25,10.27,10.25,24.98,0,87.6,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.475,2,1.963,1.813,1.688,1.312,0,0
"2018-03-07 23:11:00",1110907,0,10.22,10.23,10.21,25.06,0,85,3.95,3.2,2.45,2.45,2.45,1.7,0.34,2.588,1.875,1.838,1.688,1.575,1.172,0,0
"2018-03-07 23:12:00",1110908,0,10.23,10.22,10.19,25.11,0,90.9,3.95,3.2,3.2,2.45,2.45,2.45,0.417,2.863,2.325,2.15,1.875,1.763,1.372,0,0
"2018-03-07 23:13:00",1110909,0,10.21,10.22,10.19,25.1,0,88.7,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.588,1.938,2.013,1.85,1.725,1.35,0,0
"2018-03-07 23:14:00",1110910,0,10.2,10.2,10.17,25.15,0,87.6,3.2,3.2,3.2,2.45,2.45,2.45,0.382,2.213,1.863,1.938,1.688,1.55,1.127,0,0
"2018-03-07 23:15:00",1110911,0,10.17,10.19,10.17,25.18,0,89.6,3.95,3.2,3.2,3.2,3.2,2.45,0.435,3.05,2.675,2.4,2.2,2.163,1.775,0,0
"2018-03-07 23:16:00",1110912,0,10.19,10.19,10.15,25.2,0,88.8,3.95,3.2,3.2,3.2,2.45,2.45,0.399,2.875,2.475,2.338,2.163,2.063,1.613,0,0
"2018-03-07 23:17:00",1110913,0,10.18,10.18,10.15,25.23,0,83.9,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.3,1.975,1.938,1.813,1.725,1.3,0,0
"2018-03-07 23:18:00",1110914,0,10.14,10.14,10.12,25.29,0,86.8,3.95,3.2,3.2,3.2,3.2,2.45,0.398,2.738,2.425,2.363,2.163,2.1,1.588,0,0
"2018-03-07 23:19:00",1110915,0,10.12,10.11,10.1,25.37,0,85.4,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.888,2.638,2.363,2.037,1.913,1.513,0,0
"2018-03-07 23:20:00",1110916,0,10.1,10.09,10.08,25.41,0,82.8,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.725,2.338,2.188,2.063,1.988,1.575,0,0
"2018-03-07 23:21:00",1110917,0,10.08,10.08,10.06,25.45,0,84.2,3.2,3.2,2.45,2.45,2.45,2.45,0.38,2.763,2.363,2.1,1.825,1.775,1.388,0,0
"2018-03-07 23:22:00",1110918,0,10.09,10.09,10.04,25.49,0,82.4,3.95,3.2,3.2,2.45,2.45,2.45,0.349,2.75,2.425,2.313,2.037,1.938,1.488,0,0
"2018-03-07 23:23:00",1110919,0,10.09,10.08,10.03,25.5,0,86.6,3.95,3.2,3.2,2.45,2.45,2.45,0.317,2.688,2.263,2.15,1.95,1.875,1.45,0,0
"2018-03-07 23:24:00",1110920,0,10.1,10.08,10.03,25.52,0,82,3.2,3.2,3.2,3.2,2.45,2.45,0.41,2.563,2.5,2.425,2.088,1.975,1.525,0,0
"2018-03-07 23:25:00",1110921,0,10.07,10.08,10.03,25.53,0,84.2,3.2,3.2,2.45,2.45,2.45,2.45,0.463,2.4,2.163,1.988,1.85,1.738,1.331,0,0
"2018-03-07 23:26:00",1110922,0,10.06,10.08,10.03,25.58,0,85.5,3.2,2.45,2.45,2.45,2.45,2.45,0.315,2.175,2,1.9,1.813,1.763,1.409,0,0
"2018-03-07 23:27:00",1110923,0,10.06,10.06,10.02,25.61,0,82.7,3.2,3.2,2.45,2.45,2.45,1.7,0.378,2.45,2.025,1.888,1.613,1.513,1.143,0,0
"2018-03-07 23:28:00",1110924,0,10.08,10.07,10.02,25.62,0,78.62,3.2,3.2,3.2,2.45,2.45,2.45,0.379,2.613,2.363,2.238,2,1.95,1.575,0,0
"2018-03-07 23:29:00",1110925,0,10.07,10.08,10.04,25.62,0,80.2,3.95,3.95,3.2,3.2,2.45,2.45,0.464,2.588,2.325,2.175,1.95,1.838,1.447,0,0
"2018-03-07 23:30:00",1110926,0,10.08,10.07,10.03,25.65,0,81,3.95,3.95,3.2,2.45,2.45,2.45,0.365,2.675,2.45,2.238,2.037,1.988,1.6,0,0
"2018-03-07 23:31:00",1110927,0,10.1,10.08,10.05,25.67,0,80.2,3.95,3.95,3.2,3.2,3.2,3.2,0.453,2.888,2.7,2.588,2.325,2.175,1.788,0,0
"2018-03-07 23:32:00",1110928,0,10.09,10.09,10.04,25.69,0,77.31,3.95,3.2,3.2,2.45,2.45,2.45,0.375,2.8,2.488,2.325,2.013,1.938,1.513,0,0
"2018-03-07 23:33:00",1110929,0,10.06,10.07,10.03,25.78,0,81.4,3.95,3.2,3.2,3.2,2.45,2.45,0.422,2.575,2.275,2.163,1.913,1.838,1.375,0,0
"2018-03-07 23:34:00",1110930,0,10.05,10.04,10.01,25.88,0,81.2,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.575,2.325,2.163,1.9,1.788,1.443,0,0
"2018-03-07 23:35:00",1110931,0,10.03,10.02,9.99,25.99,0,80.9,3.95,3.2,3.2,3.2,3.2,2.45,0.447,2.813,2.3,2.188,2.025,1.95,1.6,0,0
"2018-03-07 23:36:00",1110932,0,10.03,10.02,9.99,26.05,0,84.1,4.7,3.95,3.2,3.2,3.2,2.45,0.635,3.175,2.638,2.425,2.15,2.063,1.688,0,0
"2018-03-07 23:37:00",1110933,0,10.02,10.03,9.99,26.06,0,86,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.863,2.513,2.238,2.05,1.988,1.6,0,0
"2018-03-07 23:38:00",1110934,0,10.04,10.03,10,26.04,0,86,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.7,2.425,2.138,1.95,1.838,1.413,0,0
"2018-03-07 23:39:00",1110935,0,10.05,10.03,10,26.01,0,90.5,3.95,3.95,3.2,3.2,3.2,3.2,0.499,2.675,2.4,2.2,2.037,1.925,1.513,0,0
"2018-03-07 23:40:00",1110936,0,10.02,10.01,9.99,26.01,0,88.7,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.188,2.163,2.125,1.825,1.763,1.363,0,0
"2018-03-07 23:41:00",1110937,0,10.05,10.03,10.02,25.97,0,90.6,3.95,3.95,3.2,3.2,3.2,2.45,0.502,2.688,2.525,2.35,2.188,2.113,1.788,0,0
"2018-03-07 23:42:00",1110938,0,10.05,10.05,10.01,25.91,0,87.3,3.2,2.45,2.45,2.45,2.45,2.45,0.358,2.188,1.913,1.8,1.65,1.588,1.222,0,0
"2018-03-07 23:43:00",1110939,0,10.02,10.02,9.98,25.96,0,90.6,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.263,2.05,1.875,1.713,1.613,1.247,0,0
"2018-03-07 23:44:00",1110940,0,10.01,10.02,9.97,26.02,0,87.6,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.363,2.15,1.913,1.675,1.588,1.193,0,0
"2018-03-07 23:45:00",1110941,0,10.01,10,9.96,26.05,0,83.5,3.95,3.2,3.2,3.2,3.2,2.45,0.406,2.513,2.45,2.163,1.925,1.85,1.5,0,0
"2018-03-07 23:46:00",1110942,0,10,10.02,9.98,26.04,0,84.5,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.625,2.538,2.375,2.138,2.063,1.7,0,0
"2018-03-07 23:47:00",1110943,0,10.02,10.03,10,26.02,0,84.6,3.95,3.2,3.2,2.45,2.45,2.45,0.407,3.113,2.575,2.375,2.013,1.963,1.5,0,0
"2018-03-07 23:48:00",1110944,0,10.03,10.02,9.99,26.01,0,79.69,3.95,3.2,3.2,3.2,3.2,2.45,0.394,2.913,2.413,2.313,2.075,1.925,1.563,0,0
"2018-03-07 23:49:00",1110945,0,10.01,10.02,9.99,26.02,0,81.2,3.2,3.2,3.2,3.2,3.2,2.45,0.439,2.45,2.263,2.2,2.088,2.013,1.575,0,0
"2018-03-07 23:50:00",1110946,0,9.99,9.98,9.97,26.08,0,81.3,3.2,2.45,3.2,2.45,2.45,1.7,0.373,2.5,2.063,2.013,1.813,1.738,1.363,0,0
"2018-03-07 23:51:00",1110947,-1,9.99,9.98,9.96,26.13,0,84,3.95,3.2,3.2,3.2,3.2,2.45,0.429,2.875,2.688,2.375,2.088,1.963,1.563,0,0
"2018-03-07 23:52:00",1110948,-1,10,9.99,9.96,26.13,0,80.6,3.95,3.95,3.2,3.2,3.2,2.45,0.499,2.925,2.613,2.425,2.113,2.013,1.575,0,0
"2018-03-07 23:53:00",1110949,-1,9.99,9.99,9.96,26.11,0,81.3,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.588,2.313,2.225,2.063,1.988,1.538,0,0
"2018-03-07 23:54:00",1110950,-1,9.99,9.98,9.95,26.14,0,83.3,3.2,3.2,3.2,3.2,3.2,2.45,0.439,2.588,2.338,2.25,2.075,2.013,1.663,0,0
"2018-03-07 23:55:00",1110951,-1,9.99,9.98,9.94,26.16,0,81.4,3.95,3.2,3.2,2.45,2.45,2.45,0.391,3.05,2.425,2.2,1.925,1.825,1.438,0,0
"2018-03-07 23:56:00",1110952,-1,9.98,9.96,9.93,26.18,0,82,3.2,3.2,3.2,2.45,2.45,1.7,0.404,2.638,2.338,2.163,1.838,1.775,1.438,0,0
"2018-03-07 23:57:00",1110953,-1,9.99,9.96,9.94,26.2,0,81.1,3.95,3.95,3.2,3.2,2.45,2.45,0.367,3.15,2.85,2.613,2.25,2.15,1.725,0,0
"2018-03-07 23:58:00",1110954,-1,10.02,9.99,9.95,26.16,0,77.8,3.95,3.95,3.2,3.2,3.2,2.45,0.418,3.188,2.813,2.588,2.325,2.225,1.813,0,0
"2018-03-07 23:59:00",1110955,-1,10.02,10.01,9.97,26.1,0,78.72,3.95,3.95,3.2,3.2,3.2,2.45,0.407,3.1,2.813,2.55,2.275,2.188,1.838,0,0
"2018-03-08 00:00:00",1110956,-1,10,10,9.95,26.12,0,76.87,3.95,3.2,3.2,2.45,2.45,2.45,0.359,2.85,2.463,2.25,1.975,1.9,1.525,0,0
"2018-03-08 00:01:00",1110957,-1,10.01,9.97,9.94,26.17,0,79.5,3.95,3.2,3.2,3.2,3.2,2.45,0.432,3.088,2.913,2.688,2.313,2.175,1.763,0,0
"2018-03-08 00:02:00",1110958,-1,10.02,9.98,9.96,26.13,0,79.91,3.95,3.2,3.2,3.2,2.45,2.45,0.462,2.85,2.475,2.35,2.088,2.025,1.638,0,0
"2018-03-08 00:03:00",1110959,-1,10.02,9.99,9.97,26.14,0,79.71,3.95,3.95,3.2,3.2,3.2,2.45,0.426,2.888,2.688,2.575,2.325,2.2,1.788,0,0
"2018-03-08 00:04:00",1110960,-1,10.01,10.01,9.98,26.1,0,81.1,3.95,3.2,3.2,3.2,3.2,2.45,0.458,2.713,2.538,2.363,2.1,2,1.713,0,0
"2018-03-08 00:05:00",1110961,-1,9.99,10,9.98,26.13,0,77.68,3.95,3.2,3.2,2.45,2.45,2.45,0.419,2.563,2.388,2.388,2.113,2.025,1.575,0,0
"2018-03-08 00:06:00",1110962,-1,9.99,10,9.96,26.14,0,76.95,3.2,3.95,3.2,2.45,2.45,2.45,0.46,2.713,2.5,2.3,1.9,1.763,1.413,0,0
"2018-03-08 00:07:00",1110963,-1,10.02,10.03,9.99,26.12,0,79.34,3.95,3.2,3.2,3.2,3.2,2.45,0.407,2.825,2.538,2.463,2.288,2.188,1.763,0,0
"2018-03-08 00:08:00",1110964,-1,10,10.01,9.96,26.12,0,77.46,3.2,3.95,3.2,2.45,3.2,2.45,0.422,2.563,2.363,2.075,1.788,1.713,1.422,0,0
"2018-03-08 00:09:00",1110965,-1,10.03,10.02,9.97,26.13,0,80.1,3.95,3.95,3.95,3.2,3.2,2.45,0.441,2.938,2.538,2.375,2.225,2.125,1.725,0,0
"2018-03-08 00:10:00",1110966,-1,10.03,10.02,9.97,26.12,0,78.2,3.95,3.2,3.2,2.45,2.45,2.45,0.386,2.625,2.45,2.363,2.125,1.975,1.575,0,0
"2018-03-08 00:11:00",1110967,0,10.01,10,9.97,26.16,0,79.59,3.95,3.2,3.2,3.2,3.2,2.45,0.52,2.938,2.488,2.288,2.163,2.037,1.638,0,0
"2018-03-08 00:12:00",1110968,0,10.06,10.04,9.99,26.11,0,82.7,3.95,3.2,3.2,2.45,2.45,2.45,0.429,2.95,2.363,2.125,1.95,1.85,1.525,0,0
"2018-03-08 00:13:00",1110969,0,10.04,10.01,9.97,26.12,0,82.5,3.95,3.95,3.2,3.2,3.2,2.45,0.539,2.575,2.025,1.875,1.625,1.463,1.013,0,0
"2018-03-08 00:14:00",1110970,0,10.04,10.01,9.98,26.17,0,84.2,3.95,3.2,3.2,3.2,3.2,2.45,0.399,2.625,2.488,2.463,2.225,2.088,1.663,0,0
"2018-03-08 00:15:00",1110971,0,10.04,10,9.97,26.17,0,86.1,3.95,3.2,2.45,2.45,2.45,1.7,0.372,2.825,2.538,2.2,1.95,1.875,1.463,0,0
"2018-03-08 00:16:00",1110972,0,10.05,10.01,9.96,26.16,0,86.1,3.95,3.2,3.2,2.45,2.45,2.45,0.325,2.975,2.463,2.163,2.013,1.888,1.475,0,0
"2018-03-08 00:17:00",1110973,0,10.07,10.02,9.97,26.15,0,87.4,3.95,3.2,3.2,3.2,3.2,2.45,0.403,2.763,2.45,2.313,1.988,1.95,1.575,0,0
"2018-03-08 00:18:00",1110974,0,10.06,10.03,9.99,26.13,0,85.5,3.95,3.2,3.2,2.45,2.45,1.7,0.471,2.788,2.438,2.225,1.888,1.813,1.438,0,0
"2018-03-08 00:19:00",1110975,0,10.05,10.05,9.99,26.1,0,90,3.95,3.2,3.2,3.2,3.2,2.45,0.553,2.8,2.138,2.013,2.013,1.925,1.497,0,0
"2018-03-08 00:20:00",1110976,0,10.04,10,9.97,26.17,0,85.4,4.7,3.2,2.45,2.45,2.45,2.45,0.387,2.775,2.2,1.95,1.8,1.7,1.338,0,0
"2018-03-08 00:21:00",1110977,0,10.06,10,9.98,26.19,0,86.3,3.95,3.95,3.95,3.2,3.2,2.45,0.429,3.325,3.113,2.913,2.45,2.338,1.95,0,0
"2018-03-08 00:22:00",1110978,0,10.06,10.04,10,26.1,0,83.3,3.95,3.95,3.2,3.2,3.2,2.45,0.435,2.913,2.675,2.463,2.213,2.163,1.75,0,0
"2018-03-08 00:23:00",1110979,0,10.04,10.04,10,26.09,0,81.5,3.95,3.2,3.2,3.2,3.2,3.2,0.443,2.875,2.575,2.45,2.125,2.05,1.525,0,0
"2018-03-08 00:24:00",1110980,0,10.03,10.01,9.99,26.14,0,86.6,3.95,3.95,3.2,3.2,3.2,2.45,0.374,3.138,2.713,2.575,2.438,2.35,1.9,0,0
"2018-03-08 00:25:00",1110981,0,10.03,10.02,10,26.14,0,86.4,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.9,2.55,2.375,2.213,2.163,1.725,0,0
"2018-03-08 00:26:00",1110982,0,10.01,9.99,9.98,26.21,0,85.7,3.95,3.95,3.2,3.2,3.2,2.45,0.476,2.913,2.55,2.413,2.3,2.163,1.775,0,0
"2018-03-08 00:27:00",1110983,0,9.98,9.98,9.98,26.25,0,90.3,3.95,3.2,3.2,3.2,3.2,2.45,0.442,2.7,2.4,2.313,2.163,2.037,1.575,0,0
"2018-03-08 00:28:00",1110984,0,9.95,9.95,9.94,26.35,0,89.1,3.95,3.2,3.2,3.2,3.2,2.45,0.399,2.888,2.475,2.3,2.188,2.088,1.638,0,0
"2018-03-08 00:29:00",1110985,0,9.95,9.94,9.92,26.41,0,87.1,3.95,3.2,3.2,3.2,3.2,2.45,0.501,2.838,2.475,2.363,2.138,2.025,1.563,0,0
"2018-03-08 00:30:00",1110986,0,9.93,9.92,9.91,26.45,0,89.5,3.95,3.2,3.2,3.2,2.45,2.45,0.361,3.05,2.413,2.15,1.975,1.975,1.613,0,0
"2018-03-08 00:31:00",1110987,0,9.93,9.91,9.9,26.47,0,88.1,3.95,3.2,3.2,3.2,3.2,2.45,0.396,2.863,2.638,2.538,2.288,2.125,1.538,0,0
"2018-03-08 00:32:00",1110988,0,9.94,9.89,9.88,26.54,0,89.5,3.95,3.2,3.2,3.2,2.45,2.45,0.382,3.025,2.438,2.213,1.975,1.85,1.463,0,0
"2018-03-08 00:33:00",1110989,0,9.91,9.88,9.87,26.59,0,89.8,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.713,2.413,2.2,2,1.938,1.525,0,0
"2018-03-08 00:34:00",1110990,0,9.91,9.87,9.85,26.61,0,89.4,3.95,3.2,3.2,3.2,3.2,2.45,0.499,2.875,2.388,2.25,2.088,2.013,1.625,0,0
"2018-03-08 00:35:00",1110991,0,9.92,9.88,9.86,26.61,0,90.2,3.95,3.2,3.2,3.2,3.2,2.45,0.365,2.775,2.575,2.463,2.363,2.238,1.825,0,0
"2018-03-08 00:36:00",1110992,0,9.9,9.88,9.86,26.59,0,91.5,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.888,2.55,2.313,2.175,2.088,1.638,0,0
"2018-03-08 00:37:00",1110993,0,9.87,9.83,9.82,26.65,0,89.6,3.2,3.2,3.2,2.45,2.45,2.45,0.396,2.45,2.313,2.175,1.963,1.875,1.5,0,0
"2018-03-08 00:38:00",1110994,0,9.82,9.82,9.8,26.68,0,91.3,3.95,3.2,3.2,2.45,2.45,2.45,0.354,2.588,2.3,2.138,1.9,1.775,1.413,0,0
"2018-03-08 00:39:00",1110995,0,9.81,9.8,9.78,26.78,0,92.4,3.95,3.2,3.2,3.2,3.2,2.45,0.502,3.025,2.625,2.338,2.138,2.037,1.634,0,0
"2018-03-08 00:40:00",1110996,0,9.8,9.79,9.77,26.83,0,91.6,3.95,3.2,3.2,2.45,2.45,2.45,0.432,2.888,2.488,2.313,2.1,1.975,1.522,0,0
"2018-03-08 00:41:00",1110997,0,9.77,9.75,9.75,26.89,0,91.7,3.2,3.2,3.2,3.2,2.45,2.45,0.344,2.8,2.488,2.313,2.063,1.925,1.55,0,0
"2018-03-08 00:42:00",1110998,0,9.74,9.72,9.72,26.98,0,89.8,3.2,3.2,2.45,2.45,2.45,2.45,0.406,2.738,2.275,1.988,1.925,1.85,1.513,0,0
"2018-03-08 00:43:00",1110999,0,9.71,9.69,9.68,27.07,0,88.9,3.2,3.2,2.45,2.45,2.45,2.45,0.335,2.7,2.275,2.075,1.825,1.7,1.288,0,0
"2018-03-08 00:44:00",1111000,0,9.69,9.67,9.64,27.16,0,89.3,3.2,3.2,2.45,2.45,2.45,1.7,0.411,2.45,2.113,1.925,1.75,1.7,1.388,0,0
"2018-03-08 00:45:00",1111001,0,9.67,9.64,9.62,27.21,0,89.9,3.2,2.45,2.45,2.45,2.45,1.7,0.362,2.463,2.125,1.913,1.788,1.7,1.375,0,0
"2018-03-08 00:46:00",1111002,0,9.66,9.62,9.59,27.29,0,89.6,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.7,2.037,1.888,1.713,1.588,1.227,0,0
"2018-03-08 00:47:00",1111003,0,9.66,9.59,9.57,27.38,0,85.8,3.2,3.2,3.2,2.45,3.2,2.45,0.396,2.65,2.363,2.188,1.975,1.875,1.488,0,0
"2018-03-08 00:48:00",1111004,0,9.64,9.61,9.57,27.35,0,87.2,3.95,3.2,3.2,3.2,2.45,2.45,0.367,2.513,2.175,2.063,1.925,1.825,1.463,0,0
"2018-03-08 00:49:00",1111005,0,9.64,9.61,9.58,27.38,0,85.1,3.95,3.2,3.2,3.2,3.2,2.45,0.487,2.738,2.388,2.2,2.025,1.95,1.522,0,0
"2018-03-08 00:50:00",1111006,0,9.61,9.6,9.56,27.41,0,87.8,3.95,3.2,3.2,3.2,2.45,2.45,0.375,2.675,2.4,2.413,2.2,2.075,1.638,0,0
"2018-03-08 00:51:00",1111007,-1,9.6,9.59,9.57,27.47,0,84.7,3.95,3.2,3.2,3.2,3.2,2.45,0.442,2.575,2.538,2.538,2.238,2.113,1.65,0,0
"2018-03-08 00:52:00",1111008,-1,9.57,9.59,9.56,27.5,0,86.9,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.538,2.25,2.063,1.813,1.713,1.275,0,0
"2018-03-08 00:53:00",1111009,-1,9.57,9.56,9.53,27.59,0,87.8,3.95,3.2,3.2,2.45,2.45,2.45,0.41,2.538,2.125,1.85,1.688,1.675,1.363,0,0
"2018-03-08 00:54:00",1111010,-1,9.56,9.54,9.51,27.66,0,83.4,3.2,3.2,3.2,2.45,3.2,2.45,0.462,2.725,2.45,2.288,2.125,2.025,1.613,0,0
"2018-03-08 00:55:00",1111011,-1,9.55,9.55,9.51,27.69,0,87.3,3.95,3.2,3.2,2.45,3.2,2.45,0.407,2.5,2.275,2.163,2.025,1.963,1.588,0,0
"2018-03-08 00:56:00",1111012,-1,9.52,9.51,9.49,27.82,0,88.3,3.95,3.95,3.2,3.2,3.2,2.45,0.589,2.65,2.3,2.2,1.95,1.838,1.402,0,0
"2018-03-08 00:57:00",1111013,-1,9.5,9.5,9.48,27.97,0,88.1,3.95,3.95,3.95,3.95,3.95,2.45,0.539,2.975,2.85,2.638,2.513,2.313,1.788,0,0
"2018-03-08 00:58:00",1111014,-1,9.47,9.49,9.47,28.03,0,92.1,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.425,2.363,2.213,2.063,1.938,1.488,0,0
"2018-03-08 00:59:00",1111015,-1,9.43,9.45,9.43,28.15,0,88.6,3.95,3.2,3.2,2.45,2.45,2.45,0.392,2.575,2.325,2.175,2.088,2,1.625,0,0
"2018-03-08 01:00:00",1111016,-1,9.42,9.41,9.41,28.27,0,90.2,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.163,2.675,2.413,2.2,2.05,1.725,0,0
"2018-03-08 01:01:00",1111017,-1,9.42,9.39,9.38,28.41,0,87.5,3.95,3.2,3.2,3.2,3.2,2.45,0.447,2.775,2.45,2.275,2.013,1.95,1.613,0,0
"2018-03-08 01:02:00",1111018,-1,9.38,9.36,9.34,28.52,0,90.7,3.95,3.2,3.2,3.2,2.45,2.45,0.48,2.95,2.575,2.313,2.063,1.925,1.534,0,0
"2018-03-08 01:03:00",1111019,-1,9.35,9.34,9.32,28.67,0,87.8,3.95,3.2,3.2,3.2,3.2,2.45,0.442,2.825,2.663,2.438,2.125,2.037,1.65,0,0
"2018-03-08 01:04:00",1111020,-1,9.33,9.31,9.29,28.78,0,90,3.95,3.2,3.2,3.2,3.2,2.45,0.453,2.863,2.525,2.375,2.063,1.975,1.563,0,0
"2018-03-08 01:05:00",1111021,-1,9.33,9.31,9.3,28.87,0,90.1,3.95,3.2,3.2,3.2,2.45,2.45,0.399,2.85,2.538,2.375,2.15,2.075,1.663,0,0
"2018-03-08 01:06:00",1111022,-1,9.31,9.3,9.28,28.93,0,87.3,3.2,3.2,3.2,3.2,3.2,2.45,0.421,2.838,2.563,2.375,2.138,2.05,1.625,0,0
"2018-03-08 01:07:00",1111023,-1,9.28,9.27,9.26,29.06,0,89.9,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.625,2.438,2.25,2.088,2.013,1.6,0,0
"2018-03-08 01:08:00",1111024,-1,9.26,9.25,9.22,29.17,0,91,4.7,3.2,3.2,3.2,3.2,2.45,0.464,2.95,2.525,2.313,2.175,2.063,1.6,0,0
"2018-03-08 01:09:00",1111025,-1,9.25,9.23,9.2,29.26,0,89.9,3.95,3.2,3.2,3.2,2.45,2.45,0.344,2.963,2.438,2.275,2.075,1.925,1.463,0,0
"2018-03-08 01:10:00",1111026,-1,9.23,9.2,9.17,29.38,0,88,3.95,3.95,3.2,3.2,3.2,2.45,0.417,3.275,2.563,2.388,2.15,2.013,1.613,0,0
"2018-03-08 01:11:00",1111027,0,9.22,9.18,9.16,29.45,0,87.1,3.95,3.2,3.2,3.2,2.45,2.45,0.365,2.825,2.45,2.25,2.113,1.988,1.625,0,0
"2018-03-08 01:12:00",1111028,0,9.19,9.16,9.14,29.51,0,84.2,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.788,2.313,2.15,1.975,1.913,1.55,0,0
"2018-03-08 01:13:00",1111029,0,9.18,9.14,9.11,29.56,0,84.8,3.95,3.2,2.45,2.45,2.45,2.45,0.383,2.588,2.188,1.963,1.7,1.588,1.152,0,0
"2018-03-08 01:14:00",1111030,0,9.16,9.13,9.11,29.62,0,84.8,3.95,3.95,3.95,3.2,3.2,3.2,0.539,2.813,2.563,2.35,2.138,2.088,1.65,0,0
"2018-03-08 01:15:00",1111031,0,9.14,9.14,9.11,29.65,0,83,3.2,3.2,3.2,3.2,3.2,2.45,0.396,2.763,2.525,2.413,2.213,2.125,1.725,0,0
"2018-03-08 01:16:00",1111032,0,9.11,9.12,9.09,29.7,0,83.6,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.625,2.45,2.3,2.075,1.938,1.475,0,0
"2018-03-08 01:17:00",1111033,0,9.1,9.08,9.06,29.8,0,83.9,3.95,3.2,2.45,3.2,2.45,2.45,0.472,2.6,2.275,2.1,2,1.9,1.497,0,0
"2018-03-08 01:18:00",1111034,0,9.07,9.04,9.03,29.91,0,83,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.775,2.6,2.463,2.113,1.963,1.45,0,0
"2018-03-08 01:19:00",1111035,0,9.04,9.03,9.01,30.01,0,84.4,3.95,3.2,3.2,2.45,2.45,2.45,0.415,2.85,2.488,2.263,2.1,2,1.55,0,0
"2018-03-08 01:20:00",1111036,0,9.02,9,8.97,30.1,0,83.5,3.95,3.2,3.2,3.2,3.2,2.45,0.483,2.925,2.663,2.438,2.175,2.037,1.625,0,0
"2018-03-08 01:21:00",1111037,0,8.98,8.98,8.95,30.17,0,83.6,3.95,3.2,3.2,2.45,2.45,2.45,0.396,2.863,2.413,2.188,1.95,1.875,1.463,0,0
"2018-03-08 01:22:00",1111038,0,8.96,8.95,8.93,30.25,0,82.3,3.95,3.95,2.45,2.45,2.45,2.45,0.396,2.725,2.363,2.1,1.925,1.875,1.4,0,0
"2018-03-08 01:23:00",1111039,0,8.95,8.93,8.91,30.31,0,85.1,3.95,3.2,3.2,3.2,2.45,1.7,0.42,2.525,2.163,1.95,1.725,1.663,1.275,0,0
"2018-03-08 01:24:00",1111040,0,8.92,8.91,8.89,30.34,0,82.1,2.45,3.2,3.2,2.45,2.45,1.7,0.413,2,1.8,1.663,1.525,1.413,0.977,0,0
"2018-03-08 01:25:00",1111041,0,8.89,8.88,8.88,30.41,0,85,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.35,2.175,2.013,1.963,1.85,1.488,0,0
"2018-03-08 01:26:00",1111042,0,8.88,8.88,8.86,30.44,0,84.1,3.95,3.2,3.2,3.2,3.2,2.45,0.45,2.888,2.275,2.063,1.95,1.85,1.513,0,0
"2018-03-08 01:27:00",1111043,0,8.89,8.87,8.84,30.49,0,81.1,3.95,3.2,3.2,2.45,2.45,2.45,0.382,2.538,2.275,1.988,1.888,1.85,1.434,0,0
"2018-03-08 01:28:00",1111044,0,8.86,8.84,8.82,30.54,0,81,3.95,3.2,3.2,3.2,3.2,2.45,0.435,2.663,2.488,2.3,2.05,1.988,1.625,0,0
"2018-03-08 01:29:00",1111045,0,8.83,8.82,8.8,30.6,0,79.57,3.95,3.2,3.2,3.2,3.2,2.45,0.422,2.663,2.463,2.163,2,1.938,1.65,0,0
"2018-03-08 01:30:00",1111046,0,8.78,8.77,8.76,30.66,0,77.63,3.95,3.2,3.2,2.45,2.45,2.45,0.373,2.6,2.3,2.138,1.838,1.738,1.343,0,0
"2018-03-08 01:31:00",1111047,0,8.77,8.74,8.71,30.76,0,73.23,3.95,3.95,3.95,3.2,3.2,2.45,0.462,3.25,2.863,2.463,2.163,2.025,1.625,0,0
"2018-03-08 01:32:00",1111048,0,8.79,8.75,8.72,30.76,0,73.74,4.7,3.95,3.95,3.95,3.95,3.95,0.644,3.588,3.313,3.138,2.838,2.663,2.188,0,0
"2018-03-08 01:33:00",1111049,0,8.78,8.74,8.71,30.72,0,73.59,4.7,3.95,3.95,3.2,3.2,2.45,0.346,3.263,2.913,2.788,2.45,2.275,1.9,0,0
"2018-03-08 01:34:00",1111050,0,8.76,8.72,8.69,30.8,0,76.16,4.7,3.95,3.95,3.2,3.2,3.2,0.41,3.438,3.113,2.85,2.563,2.425,2.037,0,0
"2018-03-08 01:35:00",1111051,0,8.74,8.71,8.69,30.84,0,72.65,4.7,4.7,3.95,3.95,3.2,2.45,0.415,3.475,3.075,2.963,2.688,2.575,2.113,0,0
"2018-03-08 01:36:00",1111052,0,8.75,8.71,8.68,30.84,0,76.8,5.45,3.95,3.95,3.2,3.2,3.2,0.417,3.987,3.363,2.938,2.638,2.513,2.088,0,0
"2018-03-08 01:37:00",1111053,0,8.73,8.71,8.68,30.81,0,76.55,4.7,3.95,4.7,3.95,3.2,3.2,0.514,3.138,2.925,2.95,2.675,2.538,2.088,0,0
"2018-03-08 01:38:00",1111054,0,8.71,8.68,8.68,30.84,0,80.2,4.7,4.7,3.95,3.95,3.95,3.2,0.512,3.55,3.2,3.1,2.863,2.725,2.238,0,0
"2018-03-08 01:39:00",1111055,0,8.71,8.69,8.68,30.85,0,81.2,4.7,3.95,3.95,3.95,3.2,3.2,0.429,3.388,2.888,2.7,2.463,2.3,1.913,0,0
"2018-03-08 01:40:00",1111056,0,8.73,8.69,8.68,30.87,0,77.09,3.95,3.95,3.2,3.2,3.2,3.2,0.39,3.163,2.863,2.825,2.688,2.613,2.188,0,0
"2018-03-08 01:41:00",1111057,0,8.72,8.7,8.67,30.87,0,81.4,4.7,4.7,3.95,3.2,3.2,2.45,0.435,3.363,3.1,2.838,2.513,2.363,1.938,0,0
"2018-03-08 01:42:00",1111058,0,8.73,8.7,8.67,30.84,0,82.6,4.7,3.95,3.95,3.95,3.2,2.45,0.421,3.575,3.125,2.938,2.5,2.35,1.813,0,0
"2018-03-08 01:43:00",1111059,0,8.75,8.7,8.68,30.84,0,80.4,4.7,4.7,3.95,3.2,3.2,3.2,0.462,3.638,3.263,3.15,2.788,2.625,2.213,0,0
"2018-03-08 01:44:00",1111060,0,8.73,8.7,8.67,30.82,0,82.5,4.7,3.95,3.95,3.95,3.2,3.2,0.483,3.538,3.125,2.95,2.563,2.413,1.938,0,0
"2018-03-08 01:45:00",1111061,0,8.72,8.68,8.67,30.87,0,84.5,4.7,4.7,4.7,3.95,3.95,3.2,0.691,3.75,3.513,3.375,3.013,2.838,2.325,0,0
"2018-03-08 01:46:00",1111062,0,8.73,8.72,8.7,30.83,0,84.2,5.45,4.7,4.7,3.95,3.95,3.2,0.483,4.125,3.7,3.338,2.975,2.8,2.288,0,0
"2018-03-08 01:47:00",1111063,0,8.74,8.73,8.71,30.81,0,84.6,4.7,3.95,3.95,3.95,3.95,3.95,0.538,3.513,3.038,2.963,2.6,2.413,1.975,0,0
"2018-03-08 01:48:00",1111064,0,8.71,8.69,8.68,30.86,0,85.5,5.45,4.7,4.7,4.7,3.95,3.2,0.589,3.925,3.1,2.963,2.7,2.588,2.1,0,0
"2018-03-08 01:49:00",1111065,0,8.71,8.67,8.65,30.91,0,81.8,4.7,4.7,4.7,3.95,3.95,3.95,0.699,3.613,3.25,3.388,3.1,2.913,2.425,0,0
"2018-03-08 01:50:00",1111066,0,8.69,8.64,8.63,30.98,0,82,4.7,3.95,3.95,3.2,3.95,3.2,0.426,3.8,3.2,3.113,2.838,2.7,2.188,0,0
"2018-03-08 01:51:00",1111067,-1,8.65,8.62,8.61,31.03,0,85.3,3.95,3.2,3.95,3.2,3.2,3.2,0.514,3.238,2.6,2.55,2.363,2.238,1.838,0,0
"2018-03-08 01:52:00",1111068,-1,8.63,8.59,8.57,31.12,0,86.1,3.95,3.95,3.2,3.2,3.2,2.45,0.542,3.338,2.663,2.6,2.35,2.2,1.7,0,0
"2018-03-08 01:53:00",1111069,-1,8.67,8.62,8.59,31.08,0,84.8,4.7,4.7,4.7,3.95,3.95,3.2,0.58,3.675,2.988,2.85,2.6,2.475,1.95,0,0
"2018-03-08 01:54:00",1111070,-1,8.63,8.61,8.57,31.06,0,85.3,3.95,3.2,3.2,2.45,2.45,2.45,0.386,2.688,2.425,2.388,2.1,1.975,1.575,0,0
"2018-03-08 01:55:00",1111071,-1,8.63,8.59,8.58,31.11,0,83.1,4.7,3.95,3.95,3.2,3.2,3.2,0.507,3.725,2.838,2.788,2.538,2.375,1.95,0,0
"2018-03-08 01:56:00",1111072,-1,8.62,8.6,8.58,31.1,0,83.4,3.95,3.95,3.95,3.2,3.2,3.2,0.592,3,2.663,2.638,2.45,2.375,1.938,0,0
"2018-03-08 01:57:00",1111073,-1,8.6,8.58,8.56,31.11,0,88.3,3.95,3.2,3.2,3.2,3.2,2.45,0.493,3.088,2.3,2.188,2.025,1.975,1.638,0,0
"2018-03-08 01:58:00",1111074,-1,8.58,8.55,8.53,31.15,0,84.8,3.95,3.95,3.2,3.2,3.2,3.2,0.435,3.025,2.675,2.513,2.288,2.238,1.813,0,0
"2018-03-08 01:59:00",1111075,-1,8.55,8.53,8.51,31.22,0,88.4,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.863,2.438,2.475,2.2,2.075,1.688,0,0
"2018-03-08 02:00:00",1111076,-1,8.52,8.5,8.48,31.28,0,87,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.813,2.425,2.513,2.3,2.213,1.825,0,0
"2018-03-08 02:01:00",1111077,-1,8.49,8.49,8.47,31.33,0,86.8,3.95,3.95,3.2,3.2,3.2,2.45,0.451,2.938,2.838,2.663,2.4,2.25,1.85,0,0
"2018-03-08 02:02:00",1111078,-1,8.48,8.47,8.45,31.35,0,89.2,3.2,3.2,3.2,2.45,2.45,2.45,0.38,2.338,2.2,2.188,1.875,1.775,1.338,0,0
"2018-03-08 02:03:00",1111079,-1,8.42,8.44,8.41,31.45,0,93.7,3.95,2.45,2.45,3.2,3.2,2.45,0.47,2.275,2.05,2.063,1.95,1.85,1.375,0,0
"2018-03-08 02:04:00",1111080,-1,8.41,8.42,8.38,31.52,0,91,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.075,2.6,2.463,2.175,2.088,1.6,0,0
"2018-03-08 02:05:00",1111081,-1,8.37,8.36,8.33,31.6,0,93.7,3.95,3.2,3.2,2.45,2.45,2.45,0.478,2.675,2.138,2.125,1.913,1.825,1.434,0,0
"2018-03-08 02:06:00",1111082,-1,8.35,8.32,8.29,31.7,0,93.3,3.95,3.2,3.2,3.2,2.45,2.45,0.386,2.863,2.288,2.238,2.1,1.975,1.563,0,0
"2018-03-08 02:07:00",1111083,-1,8.34,8.32,8.27,31.74,0,90.1,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.713,2.325,2.138,1.875,1.813,1.415,0,0
"2018-03-08 02:08:00",1111084,-1,8.32,8.3,8.24,31.77,0,90.1,3.95,3.2,3.2,2.45,2.45,2.45,0.415,2.863,2.225,2.138,1.938,1.825,1.425,0,0
"2018-03-08 02:09:00",1111085,-1,8.27,8.25,8.21,31.81,0,87.9,3.2,2.45,2.45,2.45,2.45,2.45,0.451,2.25,1.813,1.875,1.675,1.588,1.247,0,0
"2018-03-08 02:10:00",1111086,-1,8.22,8.21,8.17,31.92,0,89.4,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.35,2.075,2.1,1.963,1.863,1.443,0,0
"2018-03-08 02:11:00",1111087,0,8.22,8.19,8.15,32.01,0,85.7,3.2,3.2,3.2,2.45,2.45,1.7,0.33,2.813,2.45,2.213,1.9,1.813,1.4,0,0
"2018-03-08 02:12:00",1111088,0,8.2,8.17,8.12,32.06,0,87.2,3.2,3.2,3.2,2.45,2.45,1.7,0.476,2.5,1.975,1.888,1.7,1.613,1.197,0,0
"2018-03-08 02:13:00",1111089,0,8.18,8.13,8.09,32.14,0,89.8,3.2,2.45,2.45,2.45,2.45,1.7,0.38,2.363,1.988,2.025,1.775,1.625,1.25,0,0
"2018-03-08 02:14:00",1111090,0,8.16,8.12,8.07,32.16,0,92.6,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.125,1.613,1.675,1.475,1.388,1.062,0,0
"2018-03-08 02:15:00",1111091,0,8.14,8.08,8.05,32.24,0,91.1,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.225,1.663,1.675,1.5,1.413,1.031,0,0
"2018-03-08 02:16:00",1111092,0,8.12,8.06,8.02,32.29,0,97.7,3.2,1.7,1.7,1.7,1.7,1.7,0.375,2.2,1.425,1.488,1.375,1.338,0.907,0,0
"2018-03-08 02:17:00",1111093,0,8.14,8.04,7.994,32.32,0,99.5,3.2,1.7,1.7,1.7,1.7,1.7,0.365,2.025,1.181,1.188,1.118,1.027,0.519,0,0
"2018-03-08 02:18:00",1111094,0,8.16,8.03,7.976,32.36,0,104.2,2.45,1.7,1.7,1.7,1.7,0.95,0.325,1.963,1.206,1.313,1.213,1.138,0.586,0,0
"2018-03-08 02:19:00",1111095,0,8.22,8.03,7.97,32.35,0,111.1,3.2,2.45,2.45,1.7,1.7,1.7,0.552,2.25,1.468,1.256,1.02,0.894,0.367,0,0
"2018-03-08 02:20:00",1111096,0,8.29,8.1,8.01,32.12,0,117.6,2.45,1.7,1.7,1.7,1.7,1.7,0.384,1.738,0.84,1.023,1.102,1.053,0.639,0,0
"2018-03-08 02:21:00",1111097,0,8.27,8.13,8.01,32.05,0,118.6,2.45,1.7,1.7,0.95,1.7,0.95,0.398,1.6,0.842,0.769,0.823,0.773,0.142,0,0
"2018-03-08 02:22:00",1111098,0,8.27,8.12,7.999,32.03,0,115.9,2.45,1.7,0.95,0.95,0.95,0,0.448,1.713,0.544,0.649,0.649,0.317,0,0,0
"2018-03-08 02:23:00",1111099,0,8.32,8.11,7.997,31.99,0,114.7,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.888,1.02,1.071,0.809,0.623,0.032,0,0
"2018-03-08 02:24:00",1111100,0,8.37,8.17,8.01,31.83,0,112.8,2.45,1.7,1.7,1.7,1.7,0.95,0.386,1.825,1.106,1.006,0.908,0.788,0.237,0,0
"2018-03-08 02:25:00",1111101,0,8.4,8.2,8.03,31.67,0,114.6,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.75,0.886,0.898,0.804,0.697,0.142,0,0
"2018-03-08 02:26:00",1111102,0,8.44,8.2,8.03,31.6,0,115.1,2.45,1.7,1.7,1.7,1.7,0,0.485,1.663,0.905,0.845,0.769,0.582,0,0,0
"2018-03-08 02:27:00",1111103,0,8.49,8.21,8.03,31.56,0,116.4,2.45,0.95,0.95,0.95,0.95,0,0.122,1.613,0.348,0.142,0.095,0.016,0,0,0
"2018-03-08 02:28:00",1111104,0,8.53,8.23,8.04,31.5,0,117.3,2.45,0.95,0.95,0,0,0,0,1.575,0.127,0.111,0,0,0,0,0
"2018-03-08 02:29:00",1111105,0,8.6,8.23,8.04,31.43,0,119.2,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-03-08 02:30:00",1111106,0,8.64,8.25,8.03,31.36,0,119.6,1.7,0.95,0,0,0,0,0,1.375,0.222,0,0,0,0,0,0
"2018-03-08 02:31:00",1111107,0,8.67,8.32,8.06,31.2,0,113.2,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-08 02:32:00",1111108,0,8.66,8.32,8.08,31.1,0,108.5,1.7,0.95,0,0,0,0,0,1.325,0.016,0,0,0,0,0,0
"2018-03-08 02:33:00",1111109,0,8.72,8.32,8.1,31.01,0,96,1.7,0.95,0.95,0.95,0.95,0,0.391,1.175,0.111,0.301,0.396,0.206,0,0,0
"2018-03-08 02:34:00",1111110,0,8.72,8.34,8.12,30.95,0,89.8,1.7,0.95,1.7,1.7,0.95,0,0.428,1.313,0.538,0.893,0.82,0.681,0,0,0
"2018-03-08 02:35:00",1111111,0,8.72,8.37,8.14,30.82,0,78.15,1.7,0.95,1.7,1.7,0.95,0,0.38,1.425,0.728,1.113,0.962,0.76,0,0,0
"2018-03-08 02:36:00",1111112,0,8.7,8.38,8.12,30.8,0,74.79,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.6,1.175,1.475,1.238,1.1,0.048,0,0
"2018-03-08 02:37:00",1111113,0,8.63,8.28,7.953,30.78,0,64.33,2.45,2.45,2.45,1.7,1.7,0.95,0.344,1.688,1.688,1.8,1.338,1.175,0.523,0,0
"2018-03-08 02:38:00",1111114,0,8.53,8.14,7.747,31.42,0,58.93,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.85,1.9,2.013,1.575,1.45,0.977,0,0
"2018-03-08 02:39:00",1111115,0,8.43,8.09,7.64,31.62,0,57.92,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.088,2.138,2.088,1.55,1.363,0.88,0,0
"2018-03-08 02:40:00",1111116,0,8.41,8.08,7.589,31.45,0,62.19,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.163,2,1.95,1.488,1.4,0.917,0,0
"2018-03-08 02:41:00",1111117,0,8.48,8.09,7.611,31.36,0,63.75,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.213,1.963,1.85,1.513,1.388,0.927,0,0
"2018-03-08 02:42:00",1111118,0,8.5,8.07,7.584,31.32,0,65.87,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.275,1.938,1.788,1.35,1.238,0.633,0,0
"2018-03-08 02:43:00",1111119,0,8.61,8.06,7.539,31.31,0,72.36,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.35,2.025,1.95,1.513,1.35,0.852,0,0
"2018-03-08 02:44:00",1111120,0,8.79,8.05,7.55,31.25,0,76.18,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.438,2.063,1.925,1.538,1.4,0.896,0,0
"2018-03-08 02:45:00",1111121,0,8.91,8.08,7.588,31.24,0,79.56,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.488,2.063,1.9,1.563,1.45,0.908,0,0
"2018-03-08 02:46:00",1111122,0,8.96,8.17,7.615,31.09,0,75.89,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.488,1.988,1.975,1.6,1.425,0.962,0,0
"2018-03-08 02:47:00",1111123,0,8.89,8.19,7.64,31.01,0,77.51,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.288,1.888,1.838,1.425,1.3,0.677,0,0
"2018-03-08 02:48:00",1111124,0,8.87,8.22,7.674,30.88,0,76.68,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.238,1.763,1.775,1.488,1.35,0.908,0,0
"2018-03-08 02:49:00",1111125,0,8.87,8.23,7.706,30.63,0,75.27,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.275,1.85,1.725,1.375,1.25,0.693,0,0
"2018-03-08 02:50:00",1111126,0,8.9,8.32,7.773,30.42,0,76.93,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.463,1.938,1.875,1.513,1.35,0.826,0,0
"2018-03-08 02:51:00",1111127,-1,8.92,8.43,7.845,30.23,0,77.39,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.475,2.025,1.888,1.538,1.338,0.788,0,0
"2018-03-08 02:52:00",1111128,-1,8.99,8.46,7.921,29.95,0,84.6,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.613,1.938,1.85,1.575,1.5,1.127,0,0
"2018-03-08 02:53:00",1111129,-1,9.04,8.5,8.05,29.82,0,85.3,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.3,1.85,1.763,1.475,1.363,0.949,0,0
"2018-03-08 02:54:00",1111130,-1,9.04,8.54,8.14,29.62,0,88.1,3.2,2.45,1.7,1.7,1.7,1.7,0.331,2.363,1.688,1.35,1.163,1.084,0.646,0,0
"2018-03-08 02:55:00",1111131,-1,9.06,8.56,8.2,29.63,0,90.5,3.2,1.7,1.7,1.7,1.7,0.95,0.434,2,1.35,1.234,1.015,0.854,0.269,0,0
"2018-03-08 02:56:00",1111132,-1,9.1,8.61,8.26,29.56,0,92.7,3.2,1.7,1.7,1.7,1.7,0.95,0.496,1.913,1.288,0.952,0.794,0.456,0.016,0,0
"2018-03-08 02:57:00",1111133,-1,9.11,8.7,8.36,29.44,0,94.8,2.45,1.7,1.7,0.95,0.95,0,0.435,1.425,0.747,0.472,0.443,0.285,0,0,0
"2018-03-08 02:58:00",1111134,-1,9.15,8.76,8.43,29.32,0,95,2.45,1.7,1.7,1.7,1.7,0,0.48,1.763,1.193,0.895,0.484,0.345,0,0,0
"2018-03-08 02:59:00",1111135,-1,9.25,8.89,8.55,29.09,0,99,2.45,2.45,1.7,1.7,1.7,0.95,0.49,1.713,1.224,1.093,0.658,0.392,0.032,0,0
"2018-03-08 03:00:00",1111136,-1,9.26,8.98,8.65,28.87,0,101.2,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.475,0.807,0.813,0.677,0.643,0.079,0,0
"2018-03-08 03:01:00",1111137,-1,9.34,9.04,8.74,28.71,0,95.9,2.45,2.45,1.7,1.7,1.7,1.7,0.4,1.85,1.338,1.222,1.134,1.077,0.55,0,0
"2018-03-08 03:02:00",1111138,-1,9.41,9.09,8.8,28.54,0,101,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.013,1.525,1.288,1.031,0.933,0.222,0,0
"2018-03-08 03:03:00",1111139,-1,9.46,9.15,8.84,28.44,0,100.5,2.45,1.7,1.7,1.7,1.7,1.7,0.38,1.95,1.463,1.463,1.25,1.172,0.535,0,0
"2018-03-08 03:04:00",1111140,-1,9.49,9.2,8.91,28.32,0,101,2.45,1.7,1.7,1.7,1.7,1.7,0.39,1.775,1.046,1.188,0.972,0.845,0.218,0,0
"2018-03-08 03:05:00",1111141,-1,9.49,9.22,8.95,28.25,0,97.3,2.45,1.7,1.7,1.7,1.7,0.95,0.366,1.55,0.93,1.122,1.031,0.987,0.317,0,0
"2018-03-08 03:06:00",1111142,-1,9.49,9.22,8.97,28.24,0,99.7,2.45,2.45,1.7,1.7,1.7,0.95,0.341,1.85,1.3,1.234,1.081,0.962,0.174,0,0
"2018-03-08 03:07:00",1111143,-1,9.48,9.25,9.01,28.18,0,96.6,2.45,2.45,1.7,1.7,1.7,0,0.42,1.513,1.124,1.059,0.883,0.741,0,0,0
"2018-03-08 03:08:00",1111144,-1,9.49,9.24,9.03,28.21,0,98.4,2.45,1.7,2.45,1.7,1.7,0.95,0.406,1.963,1.413,1.275,1.09,0.955,0.111,0,0
"2018-03-08 03:09:00",1111145,-1,9.54,9.29,9.08,28.15,0,93.7,2.45,1.7,1.7,1.7,1.7,0.95,0.291,1.663,1.313,1.238,1.059,0.993,0.253,0,0
"2018-03-08 03:10:00",1111146,-1,9.56,9.36,9.15,28.02,0,96.9,2.45,1.7,1.7,1.7,1.7,0.95,0.29,1.675,1.363,1.325,1.188,1.087,0.364,0,0
"2018-03-08 03:11:00",1111147,0,9.55,9.37,9.18,27.96,0,87.9,2.45,1.7,1.7,1.7,1.7,0.95,0.276,1.488,1.122,1.125,1.047,0.981,0.301,0,0
"2018-03-08 03:12:00",1111148,0,9.55,9.36,9.18,27.99,0,98.6,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.7,1.363,1.3,1.122,1.015,0.459,0,0
"2018-03-08 03:13:00",1111149,0,9.54,9.37,9.19,27.99,0,88.3,2.45,2.45,1.7,1.7,1.7,0.95,0.365,1.738,1.363,1.275,1.125,1.027,0.427,0,0
"2018-03-08 03:14:00",1111150,0,9.51,9.34,9.16,28.02,0,90,2.45,2.45,1.7,1.7,1.7,0.95,0.329,1.85,1.538,1.35,1.138,1.031,0.253,0,0
"2018-03-08 03:15:00",1111151,0,9.51,9.32,9.15,28.05,0,88.5,2.45,1.7,1.7,1.7,1.7,0.95,0.304,1.675,1.272,1.263,1.1,1.006,0.38,0,0
"2018-03-08 03:16:00",1111152,0,9.55,9.33,9.13,28.08,0,90.3,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.3,1.938,1.75,1.388,1.3,0.879,0,0
"2018-03-08 03:17:00",1111153,0,9.58,9.41,9.19,27.96,0,81,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.363,1.988,1.888,1.688,1.563,1.197,0,0
"2018-03-08 03:18:00",1111154,0,9.55,9.4,9.22,27.91,0,84.5,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.263,1.913,1.775,1.575,1.5,1.084,0,0
"2018-03-08 03:19:00",1111155,0,9.51,9.37,9.21,27.97,0,78.4,3.2,2.45,2.45,1.7,1.7,1.7,0.452,1.813,1.5,1.338,1.147,1.058,0.551,0,0
"2018-03-08 03:20:00",1111156,0,9.45,9.31,9.16,28,0,82.3,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.8,1.65,1.513,1.25,1.15,0.627,0,0
"2018-03-08 03:21:00",1111157,0,9.42,9.27,9.11,28.12,0,83.6,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.213,1.688,1.688,1.463,1.425,1.053,0,0
"2018-03-08 03:22:00",1111158,0,9.43,9.25,9.1,28.25,0,85.1,3.2,2.45,2.45,2.45,2.45,2.45,0.516,2.35,1.588,1.55,1.338,1.268,0.928,0,0
"2018-03-08 03:23:00",1111159,0,9.43,9.24,9.08,28.31,0,83.7,3.95,2.45,2.45,2.45,1.7,1.7,0.584,2.525,1.775,1.675,1.331,1.12,0.61,0,0
"2018-03-08 03:24:00",1111160,0,9.47,9.3,9.15,28.3,0,82.7,3.2,2.45,3.2,3.2,2.45,2.45,0.418,2.55,2.1,2.225,1.988,1.925,1.488,0,0
"2018-03-08 03:25:00",1111161,0,9.53,9.35,9.2,28.18,0,88.4,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.763,2.513,2.4,2.138,1.988,1.6,0,0
"2018-03-08 03:26:00",1111162,0,9.54,9.4,9.27,28.08,0,86.3,3.2,2.45,2.45,2.45,2.45,1.7,0.391,2.375,1.813,1.875,1.675,1.575,1.159,0,0
"2018-03-08 03:27:00",1111163,0,9.58,9.41,9.29,28.06,0,85.8,3.95,3.95,3.95,3.2,3.2,3.2,0.633,2.663,2.25,2.175,1.938,1.875,1.525,0,0
"2018-03-08 03:28:00",1111164,0,9.53,9.39,9.28,28.07,0,84.2,3.95,3.2,3.2,2.45,2.45,2.45,0.482,2.525,2,1.9,1.588,1.525,1.13,0,0
"2018-03-08 03:29:00",1111165,0,9.53,9.41,9.3,28.06,0,85.6,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.438,2.138,2.125,1.9,1.838,1.488,0,0
"2018-03-08 03:30:00",1111166,0,9.5,9.43,9.35,28,0,91.1,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.513,2.375,2.363,2.225,2.088,1.575,0,0
"2018-03-08 03:31:00",1111167,0,9.49,9.43,9.36,28.01,0,92.7,3.95,3.2,3.2,3.2,3.2,2.45,0.446,2.75,2.313,2.163,2.025,1.888,1.425,0,0
"2018-03-08 03:32:00",1111168,0,9.48,9.41,9.35,28.04,0,91.9,3.2,2.45,2.45,2.45,2.45,2.45,0.346,2.375,2.088,2.025,1.913,1.875,1.513,0,0
"2018-03-08 03:33:00",1111169,0,9.45,9.4,9.35,28.09,0,91.2,3.2,3.2,3.2,2.45,2.45,1.7,0.357,2.6,2.288,2.163,1.888,1.85,1.513,0,0
"2018-03-08 03:34:00",1111170,0,9.43,9.4,9.34,28.13,0,93.5,3.95,3.2,3.2,3.2,2.45,2.45,0.451,2.713,2.438,2.263,2.037,1.9,1.525,0,0
"2018-03-08 03:35:00",1111171,0,9.4,9.35,9.3,28.21,0,96,3.2,3.2,2.45,2.45,2.45,2.45,0.43,2.6,2.263,2.013,1.838,1.75,1.359,0,0
"2018-03-08 03:36:00",1111172,0,9.37,9.29,9.26,28.36,0,96.2,3.95,3.2,2.45,2.45,2.45,1.7,0.382,2.625,2.2,2.088,1.913,1.85,1.388,0,0
"2018-03-08 03:37:00",1111173,0,9.35,9.29,9.26,28.39,0,92.3,3.2,3.2,3.2,3.2,3.2,2.45,0.429,2.538,2.075,2.063,1.95,1.85,1.513,0,0
"2018-03-08 03:38:00",1111174,0,9.33,9.27,9.23,28.43,0,88.2,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.663,2.275,1.963,1.875,1.788,1.363,0,0
"2018-03-08 03:39:00",1111175,0,9.31,9.25,9.21,28.47,0,89.6,3.95,3.95,3.2,3.2,2.45,2.45,0.374,3,2.6,2.5,2.238,2.1,1.65,0,0
"2018-03-08 03:40:00",1111176,0,9.28,9.2,9.15,28.54,0,88.9,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.7,2.213,2.05,1.8,1.688,1.288,0,0
"2018-03-08 03:41:00",1111177,0,9.26,9.19,9.12,28.58,0,88.4,3.95,3.2,3.2,3.2,2.45,2.45,0.468,2.725,2.375,2.1,1.9,1.775,1.368,0,0
"2018-03-08 03:42:00",1111178,0,9.23,9.15,9.09,28.64,0,91.1,3.95,3.95,3.2,3.2,3.2,3.2,0.499,2.838,2.65,2.463,2.288,2.225,1.85,0,0
"2018-03-08 03:43:00",1111179,0,9.19,9.13,9.07,28.7,0,87.9,3.95,3.2,3.2,2.45,2.45,2.45,0.361,2.788,2.175,2.088,1.85,1.725,1.363,0,0
"2018-03-08 03:44:00",1111180,0,9.17,9.09,9.05,28.78,0,87,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.488,2.188,1.938,1.763,1.713,1.4,0,0
"2018-03-08 03:45:00",1111181,0,9.15,9.09,9.04,28.8,0,85.3,3.95,3.2,3.2,3.2,3.2,2.45,0.509,2.313,2.4,2.25,2,1.963,1.613,0,0
"2018-03-08 03:46:00",1111182,0,9.11,9.07,9.02,28.82,0,86,3.95,3.95,3.2,3.2,2.45,2.45,0.484,2.5,2.325,2.175,1.825,1.688,1.199,0,0
"2018-03-08 03:47:00",1111183,0,9.1,9.07,9.02,28.85,0,91.6,3.95,3.2,2.45,3.2,2.45,2.45,0.435,2.25,2.175,2.088,1.913,1.863,1.475,0,0
"2018-03-08 03:48:00",1111184,0,9.11,9.07,9.03,28.86,0,86.8,3.95,3.95,3.2,3.2,2.45,2.45,0.439,2.838,2.613,2.325,2.075,1.925,1.525,0,0
"2018-03-08 03:49:00",1111185,0,9.11,9.09,9.04,28.83,0,89.4,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.225,2.037,1.988,1.775,1.725,1.347,0,0
"2018-03-08 03:50:00",1111186,0,9.1,9.07,9.02,28.84,0,91.8,3.2,3.2,2.45,2.45,2.45,1.7,0.447,1.888,1.888,1.675,1.525,1.45,1.127,0,0
"2018-03-08 03:51:00",1111187,-1,9.09,9.06,9,28.92,0,95.2,3.2,2.45,2.45,1.7,1.7,1.7,0.415,1.75,1.265,1.284,1.209,1.102,0.569,0,0
"2018-03-08 03:52:00",1111188,-1,9.13,9.04,8.98,28.93,0,101.3,2.45,2.45,1.7,1.7,1.7,1.7,0.374,2.088,1.5,1.438,1.231,1.159,0.607,0,0
"2018-03-08 03:53:00",1111189,-1,9.15,9.04,8.97,28.96,0,94.7,3.2,2.45,2.45,2.45,1.7,1.7,0.367,1.875,1.5,1.463,1.313,1.25,0.946,0,0
"2018-03-08 03:54:00",1111190,-1,9.15,9.04,8.96,28.95,0,90.7,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.037,1.425,1.434,1.375,1.313,0.819,0,0
"2018-03-08 03:55:00",1111191,-1,9.17,9.04,8.94,28.98,0,88.8,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.125,1.675,1.45,1.313,1.213,0.677,0,0
"2018-03-08 03:56:00",1111192,-1,9.17,9.06,8.95,28.94,0,82.3,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.925,1.5,1.575,1.363,1.313,0.877,0,0
"2018-03-08 03:57:00",1111193,-1,9.15,9.04,8.93,28.97,0,81.3,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2,1.7,1.563,1.425,1.388,1.077,0,0
"2018-03-08 03:58:00",1111194,-1,9.13,9.05,8.95,28.96,0,83.1,3.2,2.45,2.45,2.45,2.45,1.7,0.378,1.975,1.838,1.775,1.575,1.513,1.15,0,0
"2018-03-08 03:59:00",1111195,-1,9.12,9.03,8.95,28.98,0,83.4,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.5,1.9,1.775,1.6,1.538,1.177,0,0
"2018-03-08 04:00:00",1111196,-1,9.13,9.05,8.96,28.98,0,87.1,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.475,2,1.75,1.588,1.525,1.2,0,0
"2018-03-08 04:01:00",1111197,-1,9.08,9.03,8.93,28.99,0,81.7,3.2,2.529,2.529,2.45,2.45,2.45,0.391,2.213,1.886,1.849,1.731,1.637,1.256,0,0
"2018-03-08 04:02:00",1111198,-1,9.03,8.98,8.91,29.08,0,85.9,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.525,2.2,1.988,1.775,1.713,1.3,0,0
"2018-03-08 04:03:00",1111199,-1,8.98,8.95,8.91,29.16,0,88.3,3.95,3.2,3.2,3.2,2.45,2.45,0.358,2.438,2.363,2.238,2.037,1.963,1.575,0,0
"2018-03-08 04:04:00",1111200,-1,8.96,8.91,8.88,29.25,0,84.4,3.2,3.2,3.2,2.45,2.45,2.45,0.332,2.513,2.25,2.1,1.85,1.75,1.363,0,0
"2018-03-08 04:05:00",1111201,-1,8.93,8.87,8.83,29.37,0,87.4,3.2,3.2,3.2,2.45,3.2,2.45,0.43,2.313,2.163,2.037,1.925,1.9,1.563,0,0
"2018-03-08 04:06:00",1111202,-1,8.91,8.87,8.83,29.43,0,87.2,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.463,2.263,2.138,1.975,1.863,1.525,0,0
"2018-03-08 04:07:00",1111203,-1,8.91,8.87,8.82,29.46,0,88.6,3.2,2.45,2.45,2.45,2.45,1.7,0.361,2.213,2.037,1.913,1.75,1.675,1.325,0,0
"2018-03-08 04:08:00",1111204,-1,8.94,8.87,8.83,29.47,0,86.6,3.2,2.45,3.2,2.45,2.45,1.7,0.419,2.5,1.975,1.988,1.913,1.875,1.406,0,0
"2018-03-08 04:09:00",1111205,-1,8.96,8.91,8.86,29.43,0,86.4,3.2,3.2,2.45,2.45,2.45,1.7,0.487,2.175,1.963,1.825,1.663,1.609,1.277,0,0
"2018-03-08 04:10:00",1111206,0,8.94,8.88,8.83,29.45,0,87.5,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.775,1.55,1.513,1.4,1.3,0.958,0,0
"2018-03-08 04:11:00",1111207,0,8.94,8.88,8.83,29.47,0,84.6,3.95,2.45,2.45,2.45,2.45,1.7,0.403,2.163,1.8,1.625,1.513,1.45,0.998,0,0
"2018-03-08 04:12:00",1111208,0,8.97,8.88,8.83,29.48,0,81.8,3.2,2.45,2.45,2.45,2.45,1.7,0.415,2.363,2,1.838,1.625,1.575,1.181,0,0
"2018-03-08 04:13:00",1111209,0,8.98,8.91,8.85,29.47,0,81.9,3.2,2.45,2.45,2.45,2.45,1.7,0.33,1.913,1.85,1.788,1.65,1.588,1.275,0,0
"2018-03-08 04:14:00",1111210,0,9,8.92,8.87,29.46,0,84.3,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.138,1.975,1.813,1.625,1.538,1.15,0,0
"2018-03-08 04:15:00",1111211,0,9.01,8.95,8.88,29.44,0,83.6,3.2,2.45,2.45,2.45,2.45,1.7,0.33,2.188,1.888,1.763,1.588,1.55,1.209,0,0
"2018-03-08 04:16:00",1111212,0,9.02,8.94,8.89,29.41,0,81.7,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.125,1.813,1.588,1.388,1.325,0.923,0,0
"2018-03-08 04:17:00",1111213,0,9.02,8.97,8.91,29.41,0,83.3,3.95,3.2,3.2,2.45,2.45,1.7,0.335,2.375,2.15,2.063,1.788,1.7,1.222,0,0
"2018-03-08 04:18:00",1111214,0,9.04,9.01,8.95,29.37,0,82.5,3.2,3.2,3.2,3.2,2.45,2.45,0.406,2.425,2.513,2.3,1.925,1.85,1.463,0,0
"2018-03-08 04:19:00",1111215,0,9.05,9.03,8.97,29.28,0,88.2,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.575,2.138,1.925,1.738,1.613,1.263,0,0
"2018-03-08 04:20:00",1111216,0,9.09,9.05,8.97,29.27,0,85.8,3.2,3.2,2.45,2.45,2.45,1.7,0.346,2.488,2.063,1.875,1.588,1.525,1.134,0,0
"2018-03-08 04:21:00",1111217,0,9.06,9.03,8.95,29.27,0,86.4,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.125,2.037,1.888,1.613,1.475,1.122,0,0
"2018-03-08 04:22:00",1111218,0,9.06,9.02,8.95,29.28,0,89.9,3.95,3.2,3.2,3.2,2.45,2.45,0.463,2.5,2.338,2.263,2.163,2.037,1.65,0,0
"2018-03-08 04:23:00",1111219,0,9.05,9.02,8.97,29.28,0,87.5,3.2,3.2,3.2,3.2,2.45,2.45,0.532,2.088,2.163,2.013,1.875,1.788,1.399,0,0
"2018-03-08 04:24:00",1111220,0,9.02,9,8.95,29.34,0,88.6,3.2,3.2,2.45,2.45,2.45,1.7,0.348,2.55,2.075,1.8,1.663,1.6,1.2,0,0
"2018-03-08 04:25:00",1111221,0,9.04,9,8.94,29.36,0,93.3,3.2,3.2,3.2,3.2,3.2,2.45,0.413,2.613,2.275,2.225,2.1,1.988,1.525,0,0
"2018-03-08 04:26:00",1111222,0,9.01,8.99,8.95,29.39,0,85.1,3.95,2.45,2.45,2.45,2.45,1.7,0.338,2.263,2.113,1.975,1.738,1.613,1.159,0,0
"2018-03-08 04:27:00",1111223,0,9.04,8.99,8.96,29.39,0,89.4,3.95,3.2,3.2,3.2,3.2,2.45,0.435,2.888,2.475,2.225,2.088,1.988,1.584,0,0
"2018-03-08 04:28:00",1111224,0,9.03,9,8.96,29.36,0,93.6,3.2,3.2,2.45,2.45,2.45,2.45,0.383,2.425,2.138,2.075,1.913,1.813,1.309,0,0
"2018-03-08 04:29:00",1111225,0,9,8.98,8.93,29.41,0,88.4,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.4,2.313,2.188,2.037,1.938,1.538,0,0
"2018-03-08 04:30:00",1111226,0,8.99,8.98,8.94,29.45,0,89.8,3.2,3.2,3.2,2.45,2.45,2.45,0.402,2.513,2.225,2.15,1.95,1.888,1.475,0,0
"2018-03-08 04:31:00",1111227,0,8.97,8.95,8.92,29.49,0,85.1,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.463,2.263,2.125,1.963,1.863,1.463,0,0
"2018-03-08 04:32:00",1111228,0,8.95,8.94,8.91,29.57,0,86.8,3.95,3.2,3.2,3.2,3.2,2.45,0.495,2.675,2.425,2.375,2.263,2.163,1.763,0,0
"2018-03-08 04:33:00",1111229,0,8.94,8.92,8.91,29.61,0,84,4.7,3.2,3.2,3.2,3.2,2.45,0.467,3.113,2.65,2.513,2.35,2.263,1.863,0,0
"2018-03-08 04:34:00",1111230,0,8.96,8.93,8.92,29.6,0,84.2,3.95,3.2,3.2,3.2,3.2,2.45,0.402,3.05,2.738,2.525,2.313,2.263,1.863,0,0
"2018-03-08 04:35:00",1111231,0,8.92,8.91,8.89,29.62,0,90.1,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.188,1.863,1.738,1.625,1.613,1.322,0,0
"2018-03-08 04:36:00",1111232,0,8.9,8.88,8.86,29.72,0,87.5,3.95,3.2,3.2,3.2,3.2,2.45,0.605,2.688,2.488,2.275,2.05,1.938,1.499,0,0
"2018-03-08 04:37:00",1111233,0,8.93,8.92,8.9,29.65,0,87.4,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.6,2.35,2.113,2.025,1.988,1.65,0,0
"2018-03-08 04:38:00",1111234,0,8.91,8.92,8.89,29.63,0,87.3,3.2,2.45,2.45,2.45,2.45,2.45,0.433,2.2,2.037,1.95,1.763,1.7,1.297,0,0
"2018-03-08 04:39:00",1111235,0,8.91,8.9,8.88,29.67,0,87.7,3.95,3.2,3.2,2.45,3.2,2.45,0.378,2.575,2.35,2.225,1.963,1.888,1.463,0,0
"2018-03-08 04:40:00",1111236,0,8.93,8.92,8.89,29.65,0,84.8,3.95,3.2,3.2,3.2,3.2,2.45,0.541,2.65,2.55,2.363,2,1.888,1.538,0,0
"2018-03-08 04:41:00",1111237,0,8.93,8.94,8.9,29.62,0,84.7,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.288,2.213,2.175,2.05,1.925,1.55,0,0
"2018-03-08 04:42:00",1111238,0,8.9,8.89,8.88,29.71,0,82.5,3.2,3.2,2.45,2.45,2.45,2.45,0.383,2.388,2.188,2.025,1.913,1.813,1.388,0,0
"2018-03-08 04:43:00",1111239,0,8.89,8.87,8.86,29.77,0,83,3.2,2.45,2.45,2.45,2.45,1.7,0.384,2.413,2.05,1.988,1.838,1.75,1.347,0,0
"2018-03-08 04:44:00",1111240,0,8.9,8.85,8.82,29.87,0,86.8,3.2,2.45,2.45,2.45,2.45,1.7,0.421,2.2,2.025,1.775,1.675,1.6,1.272,0,0
"2018-03-08 04:45:00",1111241,0,8.88,8.86,8.83,29.87,0,85.8,3.2,2.45,2.45,2.45,2.45,2.45,0.415,2.088,1.95,1.838,1.625,1.575,1.193,0,0
"2018-03-08 04:46:00",1111242,0,8.89,8.86,8.82,29.89,0,85.9,3.2,2.45,2.45,2.45,2.45,1.7,0.449,2.15,1.788,1.675,1.463,1.384,0.837,0,0
"2018-03-08 04:47:00",1111243,0,8.9,8.86,8.81,29.9,0,89.6,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.575,2.238,1.888,1.763,1.725,1.259,0,0
"2018-03-08 04:48:00",1111244,0,8.89,8.86,8.82,29.89,0,86.3,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.288,1.825,1.688,1.563,1.488,1.184,0,0
"2018-03-08 04:49:00",1111245,0,8.88,8.84,8.81,29.91,0,86.7,3.2,2.45,2.45,2.45,2.45,1.7,0.348,2.163,1.888,1.763,1.663,1.6,1.25,0,0
"2018-03-08 04:50:00",1111246,-1,8.89,8.85,8.83,29.89,0,86.1,3.2,2.45,2.45,2.45,2.45,1.7,0.352,2.037,1.9,1.775,1.55,1.513,1.125,0,0
"2018-03-08 04:51:00",1111247,-1,8.88,8.86,8.82,29.9,0,85.6,3.2,2.45,2.45,1.7,1.7,1.7,0.409,1.938,1.7,1.538,1.363,1.334,0.987,0,0
"2018-03-08 04:52:00",1111248,-1,8.85,8.83,8.79,29.95,0,88.1,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.45,1.438,1.363,1.3,1.222,0.582,0,0
"2018-03-08 04:53:00",1111249,-1,8.84,8.83,8.8,29.95,0,84.3,2.45,2.45,2.45,2.45,2.45,2.45,0.476,1.888,1.925,1.763,1.55,1.488,1.105,0,0
"2018-03-08 04:54:00",1111250,-1,8.85,8.86,8.81,29.9,0,85.1,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.775,1.6,1.525,1.475,1.4,1.046,0,0
"2018-03-08 04:55:00",1111251,-1,8.82,8.85,8.8,29.9,0,78.7,2.45,2.45,1.7,1.7,1.7,1.7,0.372,1.85,1.738,1.463,1.313,1.275,0.958,0,0
"2018-03-08 04:56:00",1111252,-1,8.82,8.79,8.76,29.99,0,72.59,2.45,2.45,1.7,1.7,1.7,1.7,0.37,1.75,1.638,1.525,1.375,1.263,0.842,0,0
"2018-03-08 04:57:00",1111253,-1,8.81,8.78,8.74,30.02,0,74.41,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.95,1.925,1.738,1.525,1.438,1.118,0,0
"2018-03-08 04:58:00",1111254,-1,8.83,8.8,8.72,30,0,67.62,3.2,2.45,2.45,2.45,2.45,1.7,0.365,1.975,1.825,1.725,1.588,1.488,1.147,0,0
"2018-03-08 04:59:00",1111255,-1,8.82,8.76,8.7,30.04,0,69.85,2.45,2.45,1.7,1.7,1.7,1.7,0.373,2.025,1.663,1.513,1.375,1.363,0.952,0,0
"2018-03-08 05:00:00",1111256,-1,8.82,8.74,8.68,30.05,0,66.68,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.213,2.375,2.225,1.938,1.838,1.413,0,0
"2018-03-08 05:01:00",1111257,-1,8.83,8.76,8.68,30.05,0,73.49,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.188,1.925,1.725,1.5,1.425,1.04,0,0
"2018-03-08 05:02:00",1111258,-1,8.8,8.71,8.63,30.06,0,60.91,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.8,1.6,1.413,1.238,1.188,0.8,0,0
"2018-03-08 05:03:00",1111259,-1,8.77,8.66,8.58,30.14,0,66.1,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.713,1.588,1.413,1.168,1.131,0.592,0,0
"2018-03-08 05:04:00",1111260,-1,8.72,8.62,8.55,30.17,0,66.75,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.613,1.338,1.163,0.817,0.649,0.063,0,0
"2018-03-08 05:05:00",1111261,-1,8.72,8.6,8.5,30.28,0,59.28,2.45,1.7,1.7,1.7,1.7,1.7,0.421,1.65,1.513,1.388,1.213,1.115,0.567,0,0
"2018-03-08 05:06:00",1111262,-1,8.74,8.6,8.47,30.27,0,59.39,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.775,1.625,1.438,1.3,1.2,0.817,0,0
"2018-03-08 05:07:00",1111263,-1,8.74,8.57,8.43,30.23,0,60.05,2.45,1.7,1.7,1.7,1.7,1.7,0.3,1.813,1.538,1.288,1.113,1.047,0.424,0,0
"2018-03-08 05:08:00",1111264,-1,8.8,8.56,8.39,30.42,0,62.87,1.7,1.7,1.7,1.7,1.7,0.95,0.287,1.4,1.45,1.363,1.075,0.953,0.142,0,0
"2018-03-08 05:09:00",1111265,-1,8.81,8.63,8.4,30.3,0,67.62,2.45,1.7,1.7,1.7,1.7,0.95,0.255,1.55,1.413,1.338,1.125,1.05,0.127,0,0
"2018-03-08 05:10:00",1111266,0,8.82,8.64,8.42,30.12,0,74.01,2.45,1.7,1.7,1.7,1.7,1.7,0.29,1.65,1.413,1.375,1.188,1.087,0.519,0,0
"2018-03-08 05:11:00",1111267,0,8.82,8.62,8.41,30.13,0,65.57,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.863,1.688,1.55,1.313,1.188,0.598,0,0
"2018-03-08 05:12:00",1111268,0,8.82,8.64,8.4,30.24,0,66.07,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.1,1.938,1.763,1.438,1.313,0.722,0,0
"2018-03-08 05:13:00",1111269,0,8.81,8.61,8.35,30.21,0,60.99,2.45,2.45,2.45,1.7,1.7,0.95,0.384,2.1,1.988,1.7,1.363,1.184,0.523,0,0
"2018-03-08 05:14:00",1111270,0,8.8,8.58,8.29,30.27,0,70.11,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.213,2.025,1.675,1.313,1.213,0.871,0,0
"2018-03-08 05:15:00",1111271,0,8.79,8.52,8.23,30.37,0,65,2.45,2.45,2.45,1.7,1.7,1.7,0.358,2.138,2,1.725,1.325,1.213,0.801,0,0
"2018-03-08 05:16:00",1111272,0,8.79,8.48,8.18,30.48,0,67.13,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.35,2.163,1.75,1.275,1.093,0.418,0,0
"2018-03-08 05:17:00",1111273,0,8.79,8.49,8.17,30.67,0,62.23,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2,1.888,1.738,1.438,1.313,0.864,0,0
"2018-03-08 05:18:00",1111274,0,8.77,8.49,8.19,30.5,0,62.09,2.45,2.45,2.45,1.7,1.7,0.95,0.34,2.2,1.875,1.475,1.213,1.097,0.396,0,0
"2018-03-08 05:19:00",1111275,0,8.73,8.46,8.21,30.48,0,61.17,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.063,1.888,1.7,1.425,1.325,0.946,0,0
"2018-03-08 05:20:00",1111276,0,8.78,8.49,8.21,30.48,0,55.64,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.075,1.95,1.8,1.475,1.388,0.946,0,0
"2018-03-08 05:21:00",1111277,0,8.77,8.51,8.22,30.43,0,52.69,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.975,1.975,1.85,1.538,1.35,0.801,0,0
"2018-03-08 05:22:00",1111278,0,8.76,8.54,8.24,30.45,0,50.85,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.063,2.025,1.838,1.538,1.4,0.924,0,0
"2018-03-08 05:23:00",1111279,0,8.79,8.55,8.24,30.47,0,53.12,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.125,2.113,1.9,1.563,1.413,0.946,0,0
"2018-03-08 05:24:00",1111280,0,8.8,8.59,8.25,30.39,0,55.51,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.05,2.163,2.037,1.638,1.488,1.097,0,0
"2018-03-08 05:25:00",1111281,0,8.83,8.67,8.31,30.29,0,49.66,2.45,2.45,2.45,2.45,2.45,1.7,0.346,1.938,2.037,1.988,1.625,1.525,1.075,0,0
"2018-03-08 05:26:00",1111282,0,8.84,8.71,8.33,30.16,0,51.54,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.763,1.938,1.838,1.563,1.45,1.084,0,0
"2018-03-08 05:27:00",1111283,0,8.88,8.73,8.33,30.01,0,52.48,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.663,1.813,1.725,1.45,1.3,0.956,0,0
"2018-03-08 05:28:00",1111284,0,8.94,8.73,8.34,30.02,0,54.53,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.775,1.825,1.713,1.488,1.288,0.999,0,0
"2018-03-08 05:29:00",1111285,0,9.01,8.73,8.35,29.93,0,53.97,2.45,2.45,2.45,2.45,1.7,1.7,0.338,1.863,2.013,1.913,1.625,1.488,1.109,0,0
"2018-03-08 05:30:00",1111286,0,9.02,8.78,8.35,29.81,0,50.68,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.713,1.813,1.7,1.35,1.213,0.646,0,0
"2018-03-08 05:31:00",1111287,0,9.05,8.82,8.35,29.59,0,55.8,1.7,2.45,2.45,1.7,1.7,0.95,0.38,1.463,1.875,1.775,1.388,1.172,0.507,0,0
"2018-03-08 05:32:00",1111288,0,9.07,8.86,8.42,29.29,0,57.79,2.45,2.45,1.7,1.7,1.7,0.95,0.383,1.663,1.675,1.525,1.197,1.106,0.602,0,0
"2018-03-08 05:33:00",1111289,0,9.06,8.78,8.41,29.41,0,49.64,2.45,2.45,1.7,1.7,1.7,0.95,0.42,1.638,1.775,1.475,1.068,0.842,0.317,0,0
"2018-03-08 05:34:00",1111290,0,9.08,8.78,8.41,29.59,0,51.72,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.538,1.838,1.663,1.338,1.2,0.633,0,0
"2018-03-08 05:35:00",1111291,0,9.07,8.84,8.45,29.42,0,51.12,1.7,2.45,1.7,1.7,1.7,0.95,0.392,1.575,1.675,1.538,1.213,1.065,0.618,0,0
"2018-03-08 05:36:00",1111292,0,9.07,8.86,8.47,29.38,0,51.07,1.7,2.45,1.7,1.7,1.7,1.7,0.322,1.438,1.638,1.538,1.225,1.072,0.519,0,0
"2018-03-08 05:37:00",1111293,0,9.08,8.92,8.47,29.23,0,48.62,2.45,2.45,2.45,1.7,1.7,1.7,0.362,1.613,1.763,1.638,1.388,1.134,0.854,0,0
"2018-03-08 05:38:00",1111294,0,9.08,8.93,8.47,29.1,0,46.04,1.7,1.7,1.7,1.7,1.7,0.95,0.288,1.538,1.575,1.475,1.188,1.034,0.538,0,0
"2018-03-08 05:39:00",1111295,0,9.11,8.96,8.52,29.11,0,43.8,1.7,2.45,2.45,1.7,1.7,1.7,0.375,1.5,1.775,1.688,1.525,1.093,0.82,0,0
"2018-03-08 05:40:00",1111296,0,9.12,9.02,8.61,28.98,0,47.57,1.7,2.45,2.45,1.7,1.7,1.7,0.372,1.55,1.788,1.788,1.563,1.375,0.924,0,0
"2018-03-08 05:41:00",1111297,0,9.12,9.02,8.66,28.94,0,45.62,1.7,2.45,2.45,1.7,1.7,1.7,0.367,1.6,1.763,1.713,1.538,1.4,1.012,0,0
"2018-03-08 05:42:00",1111298,0,9.12,9.02,8.67,28.92,0,48.25,2.45,2.45,2.45,1.7,1.7,1.7,0.547,1.675,1.75,1.663,1.4,1.086,0.712,0,0
"2018-03-08 05:43:00",1111299,0,9.15,9.04,8.66,28.8,0,49.3,1.7,2.45,1.7,1.7,1.7,0.95,0.341,1.513,1.725,1.6,1.15,0.962,0.127,0,0
"2018-03-08 05:44:00",1111300,0,9.2,9.08,8.64,28.67,0,50.83,1.7,2.45,2.45,1.7,1.7,1.7,0.459,1.4,1.638,1.638,1.35,1.071,0.468,0,0
"2018-03-08 05:45:00",1111301,0,9.27,9.17,8.74,28.44,0,56.01,1.7,1.7,1.7,1.7,1.7,0.95,0.34,1.209,1.363,1.35,1.163,1.097,0.507,0,0
"2018-03-08 05:46:00",1111302,0,9.35,9.27,8.91,28.07,0,67.12,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.309,1.572,1.663,1.6,1.231,1.118,0,0
"2018-03-08 05:47:00",1111303,0,9.47,9.44,9.08,27.6,0,65.26,1.7,1.7,1.7,1.7,0.95,1.7,0.462,0.578,0.907,0.832,0.955,0.586,0.361,0,0
"2018-03-08 05:48:00",1111304,0,9.47,9.43,9.1,27.59,0,64.06,1.7,1.7,1.7,1.7,1.7,0.95,0.508,0.945,0.714,0.721,0.648,0.373,0.048,0,0
"2018-03-08 05:49:00",1111305,0,9.51,9.41,9.14,27.48,0,67.21,1.7,2.45,2.45,1.7,1.7,1.7,0.384,1.238,1.159,1.25,1.134,1.053,0.377,0,0
"2018-03-08 05:50:00",1111306,-1,9.53,9.45,9.15,27.36,0,62.17,1.7,1.7,1.7,1.7,1.7,0.95,0.291,1.238,0.971,1.188,1.072,0.993,0.127,0,0
"2018-03-08 05:51:00",1111307,-1,9.49,9.43,9.16,27.44,0,58.52,1.7,1.7,1.7,0.95,1.7,0.95,0.477,0.907,0.598,0.852,0.681,0.614,0.127,0,0
"2018-03-08 05:52:00",1111308,-1,9.47,9.35,9.12,27.47,0,54.62,1.7,1.7,1.7,1.7,1.7,0,0.429,1.275,0.873,0.933,0.861,0.725,0,0,0
"2018-03-08 05:53:00",1111309,-1,9.47,9.27,9.06,27.57,0,48.31,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.375,1.238,1.068,0.836,0.348,0.111,0,0
"2018-03-08 05:54:00",1111310,-1,9.47,9.21,8.96,27.64,0,64.25,1.7,1.7,0.95,0.95,0,0,0,1.071,0.836,0.839,0.491,0,0,0,0
"2018-03-08 05:55:00",1111311,-1,9.47,9.15,8.87,27.84,0,53.39,1.7,0.95,0.95,0.95,0,0,0,0.788,0.332,0.412,0.127,0,0,0,0
"2018-03-08 05:56:00",1111312,-1,9.44,9.17,8.81,27.9,0,48.43,1.7,0.95,1.7,0,0,0,0,0.693,0.222,0.294,0,0,0,0,0
"2018-03-08 05:57:00",1111313,-1,9.46,9.21,8.82,27.86,0,74.39,2.45,2.45,2.45,1.7,1.7,0.95,0.562,1.575,1.218,1.313,0.926,0.601,0.19,0,0
"2018-03-08 05:58:00",1111314,-1,9.51,9.25,8.86,27.74,0,90.6,2.45,1.7,1.7,1.7,1.7,1.7,0.374,1.488,1.231,1.225,1.106,1.04,0.472,0,0
"2018-03-08 05:59:00",1111315,-1,9.55,9.26,8.89,27.8,0,87.8,1.7,1.7,1.7,1.7,1.7,0.95,0.363,0.913,0.714,1.056,0.999,0.946,0.396,0,0
"2018-03-08 06:00:00",1111316,-1,9.54,9.25,8.9,27.79,0,73.78,2.45,1.7,1.7,1.7,1.7,0.95,0.324,1.293,1.008,1.002,0.908,0.852,0.095,0,0
"2018-03-08 06:01:00",1111317,-1,9.58,9.22,8.92,27.84,0,83.8,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.563,1.438,1.413,1.275,1.188,0.649,0,0
"2018-03-08 06:02:00",1111318,-1,9.53,9.28,8.95,27.78,0,66.3,1.7,1.7,1.7,1.7,1.7,1.7,0.446,1.363,1.325,1.218,1.021,0.964,0.421,0,0
"2018-03-08 06:03:00",1111319,-1,9.51,9.28,8.87,27.78,0,77.77,1.7,1.7,1.7,0.95,0.95,0,0.122,1.213,1.213,0.674,0.158,0.016,0,0,0
"2018-03-08 06:04:00",1111320,-1,9.5,9.25,8.84,27.79,0,101.2,1.7,1.7,1.7,1.7,1.7,0.95,0.431,1.263,1.15,1.15,0.971,0.797,0.222,0,0
"2018-03-08 06:05:00",1111321,-1,9.48,9.31,8.92,27.66,0,80.4,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.002,0.908,0.857,0.662,0.523,0.032,0,0
"2018-03-08 06:06:00",1111322,-1,9.43,9.3,8.93,27.69,0,79.67,1.7,0,0.95,0,0,0,0,0.769,0,0.016,0,0,0,0,0
"2018-03-08 06:07:00",1111323,-1,9.41,9.27,8.93,27.78,0,98.9,1.7,0.95,0.95,0.95,0.95,0,0.323,0.829,0.443,0.348,0.158,0.127,0,0,0
"2018-03-08 06:08:00",1111324,-1,9.38,9.27,8.97,27.82,0,84.2,1.7,0,0.95,0.95,0.95,0,0.458,0.854,0,0.427,0.459,0.348,0,0,0
"2018-03-08 06:09:00",1111325,-1,9.39,9.26,9,27.86,0,83.7,1.7,1.7,1.7,1.7,0.95,0,0.458,1.188,0.838,0.88,0.757,0.602,0,0,0
"2018-03-08 06:10:00",1111326,0,9.42,9.26,9.04,27.83,0,88.6,2.45,2.45,1.7,1.7,1.7,1.7,0.46,1.525,0.992,0.968,0.943,0.851,0.231,0,0
"2018-03-08 06:11:00",1111327,0,9.5,9.35,9.15,27.54,0,90.5,3.2,3.2,1.7,1.7,0.95,0,0.285,1.392,0.571,0.208,0.123,0.095,0,0,0
"2018-03-08 06:12:00",1111328,0,9.44,9.37,9.19,27.57,0,119.2,3.2,3.95,3.2,3.2,3.2,2.45,0.624,1.85,1.7,1.588,1.425,1.384,0.927,0,0
"2018-03-08 06:13:00",1111329,0,9.47,9.37,9.24,27.56,0,107.4,2.45,2.45,2.45,2.45,1.7,1.7,0.349,1.963,1.6,1.575,1.55,1.463,1.033,0,0
"2018-03-08 06:14:00",1111330,0,9.52,9.41,9.3,27.47,0,111.9,2.45,2.45,2.45,2.45,2.45,1.7,0.407,2,1.875,1.813,1.675,1.588,1.202,0,0
"2018-03-08 06:15:00",1111331,0,9.52,9.45,9.33,27.36,0,105.8,2.45,1.7,1.7,1.7,1.7,0.95,0.389,1.45,0.945,1.122,1.022,0.817,0.174,0,0
"2018-03-08 06:16:00",1111332,0,9.44,9.39,9.27,27.53,0,108.1,1.7,0.95,0.95,0.95,0.95,0,0.435,1.3,0.237,0.301,0.364,0.285,0,0,0
"2018-03-08 06:17:00",1111333,0,9.4,9.3,9.19,27.75,0,99.8,2.45,2.45,1.7,1.7,1.7,0,0.464,1.725,0.948,0.714,0.519,0.297,0,0,0
"2018-03-08 06:18:00",1111334,0,9.41,9.27,9.14,27.88,0,113.1,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.388,0.617,0.757,0.737,0.554,0.063,0,0
"2018-03-08 06:19:00",1111335,0,9.39,9.23,9.11,28.01,0,123.5,2.45,1.7,0.95,0.95,0.95,0.95,0.462,1.713,0.724,0.728,0.491,0.364,0.016,0,0
"2018-03-08 06:20:00",1111336,0,9.41,9.15,9.05,28.18,0,128.5,2.45,1.7,1.7,1.7,0.95,0,0.448,1.65,1.197,0.955,0.769,0.633,0,0,0
"2018-03-08 06:21:00",1111337,0,9.47,9.2,9.03,28.1,0,133.1,3.2,2.45,1.7,1.7,0.95,0,0.42,1.9,1.309,1.213,0.924,0.697,0,0,0
"2018-03-08 06:22:00",1111338,0,9.45,9.25,9.03,28.09,0,135.4,2.45,2.45,1.7,1.7,1.7,0.95,0.454,1.625,1.259,1.138,0.908,0.677,0.111,0,0
"2018-03-08 06:23:00",1111339,0,9.42,9.28,9.08,28.05,0,122.5,2.45,2.45,2.45,1.7,1.7,1.7,0.355,1.675,1.475,1.375,1.209,1.122,0.472,0,0
"2018-03-08 06:24:00",1111340,0,9.4,9.3,9.11,27.94,0,112.1,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.625,1.238,1.2,1.068,0.958,0.158,0,0
"2018-03-08 06:25:00",1111341,0,9.44,9.32,9.11,27.87,0,122.1,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.725,1.4,1.338,1.109,0.964,0.222,0,0
"2018-03-08 06:26:00",1111342,0,9.46,9.36,9.15,27.79,0,116.7,2.45,1.7,1.7,1.7,1.7,0.95,0.431,1.513,1.118,1.08,0.791,0.797,0.174,0,0
"2018-03-08 06:27:00",1111343,0,9.42,9.35,9.16,27.86,0,112.6,1.7,0.95,1.7,1.7,0.95,0.95,0.475,1.25,0.301,0.567,0.598,0.475,0.079,0,0
"2018-03-08 06:28:00",1111344,0,9.4,9.28,9.13,27.95,0,105.6,1.7,0.95,0,0.95,0,0,0,1.134,0.032,0,0.016,0,0,0,0
"2018-03-08 06:29:00",1111345,0,9.39,9.28,9.11,27.98,0,104.4,2.45,1.7,0.95,0,0,0,0,0.945,0.316,0.095,0,0,0,0,0
"2018-03-08 06:30:00",1111346,0,9.42,9.29,9.09,27.88,0,126,2.45,2.45,1.7,1.7,1.7,1.7,0.518,1.663,1.143,1.046,0.876,0.8,0.263,0,0
"2018-03-08 06:31:00",1111347,0,9.48,9.35,9.13,27.76,0,126.5,2.45,1.7,1.7,1.7,1.7,0.95,0.491,1.675,0.992,0.865,0.718,0.551,0.016,0,0
"2018-03-08 06:32:00",1111348,0,9.54,9.42,9.21,27.59,0,123.7,2.45,1.7,1.7,1.7,1.7,0.95,0.291,1.7,1.281,1.272,1.109,0.993,0.142,0,0
"2018-03-08 06:33:00",1111349,0,9.56,9.48,9.25,27.45,0,115.7,2.45,2.45,2.45,1.7,1.7,1.7,0.447,2.05,1.363,1.252,1.087,1.005,0.342,0,0
"2018-03-08 06:34:00",1111350,0,9.58,9.52,9.32,27.36,0,125.1,2.45,2.45,2.45,2.45,2.45,1.7,0.417,2.075,1.888,1.9,1.738,1.638,1.243,0,0
"2018-03-08 06:35:00",1111351,0,9.53,9.51,9.35,27.36,0,109.5,2.45,1.7,2.45,1.7,1.7,1.7,0.482,1.65,0.993,1.081,1.043,1.014,0.569,0,0
"2018-03-08 06:36:00",1111352,0,9.52,9.41,9.29,27.63,0,116.5,3.2,1.7,1.7,1.7,0.95,0,0.471,1.625,0.952,0.601,0.677,0.538,0,0,0
"2018-03-08 06:37:00",1111353,0,9.49,9.37,9.25,27.71,0,119.5,3.2,2.45,2.45,2.45,1.7,1.7,0.459,2.1,1.563,1.422,1.234,1.071,0.664,0,0
"2018-03-08 06:38:00",1111354,0,9.57,9.43,9.31,27.57,0,125.6,3.2,2.45,2.45,2.45,2.45,1.7,0.358,2.2,1.875,1.8,1.675,1.588,1.172,0,0
"2018-03-08 06:39:00",1111355,0,9.57,9.48,9.36,27.44,0,124.3,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.875,1.438,1.463,1.313,1.263,0.829,0,0
"2018-03-08 06:40:00",1111356,0,9.52,9.46,9.35,27.56,0,115.8,1.7,1.7,1.7,0.95,0.95,0,0.458,1.25,0.693,1.047,0.839,0.602,0,0,0
"2018-03-08 06:41:00",1111357,0,9.5,9.41,9.3,27.66,0,103.8,2.45,2.45,2.45,1.7,1.7,0.95,0.446,1.475,0.752,1.024,0.873,0.693,0.032,0,0
"2018-03-08 06:42:00",1111358,0,9.56,9.44,9.34,27.51,0,115,2.45,2.45,2.45,2.45,1.7,1.7,0.584,1.763,1.315,1.368,1.12,1.12,0.791,0,0
"2018-03-08 06:43:00",1111359,0,9.57,9.55,9.41,27.28,0,112.1,1.7,1.7,1.7,1.7,1.7,1.7,0.535,1.3,0.569,0.857,0.582,0.418,0.203,0,0
"2018-03-08 06:44:00",1111360,0,9.53,9.52,9.38,27.38,0,106,2.45,0.95,0,0,0,0,0,1.177,0.048,0,0,0,0,0,0
"2018-03-08 06:45:00",1111361,0,9.53,9.48,9.37,27.36,0,106.9,2.45,2.45,1.7,1.7,1.7,0.95,0.576,1.813,1.078,0.742,0.578,0.474,0.158,0,0
"2018-03-08 06:46:00",1111362,0,9.53,9.5,9.4,27.36,0,97.8,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.15,1.863,1.975,1.813,1.688,1.347,0,0
"2018-03-08 06:47:00",1111363,0,9.53,9.54,9.45,27.28,0,96,3.2,2.45,2.45,2.45,2.45,1.7,0.375,1.95,1.475,1.588,1.513,1.463,1.147,0,0
"2018-03-08 06:48:00",1111364,0,9.56,9.54,9.45,27.28,0,101.2,2.45,2.45,1.7,1.7,1.7,1.7,0.438,1.497,0.787,1.077,1.124,1.087,0.747,0,0
"2018-03-08 06:49:00",1111365,0,9.51,9.48,9.39,27.47,0,100.1,1.7,1.7,1.7,1.7,1.7,0,0.418,1.288,0.809,1.184,1.015,0.813,0,0,0
"2018-03-08 06:50:00",1111366,0,9.48,9.44,9.35,27.52,0,100.5,2.45,1.7,1.7,1.7,1.7,0.95,0.553,1.409,0.61,0.781,0.772,0.693,0.206,0,0
"2018-03-08 06:51:00",1111367,-1,9.46,9.42,9.33,27.58,0,113,2.45,1.7,1.7,1.7,1.7,0.95,0.462,1.513,0.93,1.002,0.911,0.75,0.253,0,0
"2018-03-08 06:52:00",1111368,-1,9.44,9.42,9.31,27.6,0,108,2.45,1.7,1.7,1.7,0.95,0,0.323,1.638,1.023,1.134,0.912,0.823,0,0,0
"2018-03-08 06:53:00",1111369,-1,9.48,9.4,9.28,27.73,0,115.6,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.7,1.363,1.313,1.147,1.053,0.472,0,0
"2018-03-08 06:54:00",1111370,-1,9.46,9.39,9.26,27.77,0,94.8,2.45,1.7,1.7,1.7,1.7,0.95,0.521,1.338,0.671,0.803,0.762,0.607,0.111,0,0
"2018-03-08 06:55:00",1111371,-1,9.4,9.36,9.24,27.95,0,95.6,2.45,1.7,1.7,1.7,1.7,0.95,0.533,1.425,0.677,0.702,0.715,0.544,0.111,0,0
"2018-03-08 06:56:00",1111372,-1,9.37,9.31,9.21,27.97,0,104,2.45,1.7,1.7,1.7,0.95,0,0.474,1.613,0.907,0.917,0.709,0.507,0,0,0
"2018-03-08 06:57:00",1111373,-1,9.38,9.33,9.23,27.92,0,94.5,2.45,1.7,1.7,1.7,1.7,0.95,0.437,1.413,0.927,0.878,0.823,0.753,0.095,0,0
"2018-03-08 06:58:00",1111374,-1,9.38,9.34,9.23,27.96,0,100.2,1.7,0.95,1.7,1.7,0.95,0.95,0.471,1.15,0.443,0.462,0.674,0.538,0.032,0,0
"2018-03-08 06:59:00",1111375,-1,9.37,9.35,9.23,27.93,0,92.1,2.45,1.7,1.7,1.7,1.7,0.95,0.46,1.488,0.886,0.923,0.674,0.662,0.048,0,0
"2018-03-08 07:00:00",1111376,-1,9.43,9.38,9.25,27.82,0,108.2,2.45,1.7,1.7,0.95,0,0,0,1.438,0.629,0.518,0.111,0,0,0,0
"2018-03-08 07:01:00",1111377,-1,9.42,9.42,9.28,27.74,0,77.28,2.45,1.7,1.7,1.7,1.7,0.95,0.427,1.5,1.121,1.098,1.172,1.021,0.38,0,0
"2018-03-08 07:02:00",1111378,-1,9.43,9.43,9.32,27.63,0,79.73,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.322,1.127,1.263,1.188,1.093,0.424,0,0
"2018-03-08 07:03:00",1111379,-1,9.44,9.45,9.35,27.59,0,82.6,1.7,0.95,1.7,1.7,1.7,0.95,0.493,0.911,0.348,0.623,0.674,0.535,0.048,0,0
"2018-03-08 07:04:00",1111380,-1,9.42,9.45,9.34,27.68,0,88.5,1.7,0,0,0,0,0,0,0.743,0,0,0,0,0,0,0
"2018-03-08 07:05:00",1111381,-1,9.39,9.41,9.31,27.78,0,89.3,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-08 07:06:00",1111382,-1,9.37,9.36,9.27,27.88,0,93.5,1.7,0.95,0.95,0.95,0.95,0,0.339,1.018,0.301,0.523,0.317,0.142,0,0,0
"2018-03-08 07:07:00",1111383,-1,9.33,9.3,9.2,28,0,113.9,2.45,1.7,1.7,1.7,1.7,0,0.49,1.152,0.628,0.458,0.5,0.392,0,0,0
"2018-03-08 07:08:00",1111384,-1,9.37,9.28,9.19,28.05,0,122.9,2.45,1.7,1.7,1.7,1.7,0.95,0.433,1.347,0.948,1.134,1.005,0.882,0.127,0,0
"2018-03-08 07:09:00",1111385,-1,9.39,9.32,9.18,28.02,0,123.7,1.7,1.7,1.7,0.95,0.95,0,0.42,1.338,0.623,0.5,0.459,0.253,0,0,0
"2018-03-08 07:10:00",1111386,-1,9.39,9.28,9.15,28.17,0,120.6,2.45,1.7,1.7,0.95,0.95,0,0.42,1.588,1.1,0.807,0.523,0.253,0,0,0
"2018-03-08 07:11:00",1111387,0,9.46,9.32,9.17,28.05,0,125,2.45,2.45,2.45,2.45,2.45,1.7,0.707,1.513,1.008,0.984,0.909,0.717,0.224,0,0
"2018-03-08 07:12:00",1111388,0,9.48,9.36,9.19,27.95,0,133.3,3.2,1.7,1.7,1.7,1.7,0.95,0.457,1.95,1.322,1.218,0.927,0.794,0.032,0,0
"2018-03-08 07:13:00",1111389,0,9.52,9.43,9.26,27.73,0,135.3,3.2,2.45,2.45,2.45,2.45,2.45,0.444,2.338,2.013,1.875,1.65,1.563,1.146,0,0
"2018-03-08 07:14:00",1111390,0,9.49,9.44,9.3,27.72,0,138.5,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.888,1.625,1.638,1.488,1.4,0.983,0,0
"2018-03-08 07:15:00",1111391,0,9.49,9.42,9.32,27.77,0,135.1,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.125,1.825,1.713,1.438,1.338,0.819,0,0
"2018-03-08 07:16:00",1111392,0,9.47,9.44,9.32,27.8,0,146.7,2.45,2.45,2.45,1.7,2.45,1.7,0.412,1.813,1.563,1.463,1.275,1.197,0.478,0,0
"2018-03-08 07:17:00",1111393,0,9.46,9.42,9.31,27.86,0,136.1,2.45,2.45,2.45,1.7,1.7,1.7,0.433,1.688,1.538,1.538,1.313,1.14,0.607,0,0
"2018-03-08 07:18:00",1111394,0,9.48,9.44,9.33,27.74,0,134.9,3.95,3.2,3.2,3.2,3.2,2.45,0.667,2.3,1.988,2.013,1.738,1.625,1.031,0,0
"2018-03-08 07:19:00",1111395,0,9.55,9.54,9.41,27.45,0,137.9,3.2,2.45,2.45,2.45,2.45,1.7,0.426,2.338,1.85,1.813,1.663,1.625,1.162,0,0
"2018-03-08 07:20:00",1111396,0,9.52,9.53,9.43,27.55,0,128.2,3.2,3.2,3.2,2.45,2.45,2.45,0.464,1.688,1.7,1.713,1.475,1.35,0.863,0,0
"2018-03-08 07:21:00",1111397,0,9.47,9.47,9.41,27.73,0,137.2,2.45,2.45,3.2,2.45,2.45,2.45,0.566,1.575,1.388,1.625,1.638,1.613,1.262,0,0
"2018-03-08 07:22:00",1111398,0,9.4,9.38,9.35,28.02,0,132.9,2.45,2.45,1.7,1.7,1.7,0.95,0.387,1.438,1.224,1.247,1.053,0.971,0.396,0,0
"2018-03-08 07:23:00",1111399,0,9.36,9.33,9.3,28.15,0,124.5,1.7,1.7,0.95,0.95,0,0,0,1.175,0.453,0.364,0.016,0,0,0,0
"2018-03-08 07:24:00",1111400,0,9.31,9.3,9.26,28.34,0,132,3.2,2.45,2.45,1.7,1.7,1.7,0.605,1.681,1.147,1.261,1.038,0.843,0.282,0,0
"2018-03-08 07:25:00",1111401,0,9.34,9.28,9.26,28.35,0,140.1,3.2,2.45,2.45,2.45,2.45,1.7,0.444,1.763,1.493,1.55,1.513,1.463,1.048,0,0
"2018-03-08 07:26:00",1111402,0,9.4,9.36,9.32,28.09,0,135.6,3.2,3.2,3.2,3.2,2.45,1.7,0.535,2.5,2.113,2,1.738,1.638,1.19,0,0
"2018-03-08 07:27:00",1111403,0,9.5,9.48,9.4,27.79,0,126.1,4.7,3.2,3.2,2.45,2.45,2.45,0.378,2.763,2.525,2.238,1.95,1.888,1.525,0,0
"2018-03-08 07:28:00",1111404,0,9.55,9.55,9.46,27.58,0,133.9,3.95,3.2,3.95,3.95,3.2,2.45,0.635,2.6,2.363,2.188,2.025,1.938,1.6,0,0
"2018-03-08 07:29:00",1111405,0,9.47,9.48,9.43,27.93,0,124.2,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.838,1.55,1.588,1.388,1.347,0.926,0,0
"2018-03-08 07:30:00",1111406,0,9.42,9.41,9.4,28.06,0,132.4,2.45,1.7,1.7,1.7,1.7,1.7,0.344,1.538,1.35,1.35,1.263,1.175,0.766,0,0
"2018-03-08 07:31:00",1111407,0,9.45,9.41,9.39,28.02,0,137.3,2.45,1.7,1.7,1.7,1.7,0.95,0.492,0.953,0.284,0.218,0.345,0.408,0.127,0,0
"2018-03-08 07:32:00",1111408,0,9.48,9.44,9.4,27.94,0,122.4,3.2,2.45,2.45,2.45,2.45,1.7,0.447,2.213,1.85,1.738,1.55,1.397,0.904,0,0
"2018-03-08 07:33:00",1111409,0,9.52,9.51,9.45,27.81,0,106.9,3.2,3.2,3.2,3.2,2.45,2.45,0.49,2.538,2.413,2.238,1.938,1.813,1.397,0,0
"2018-03-08 07:34:00",1111410,0,9.45,9.48,9.43,27.89,0,104.3,2.45,2.45,2.45,2.45,2.45,1.7,0.358,2.088,2.063,2.075,1.9,1.813,1.45,0,0
"2018-03-08 07:35:00",1111411,0,9.39,9.41,9.38,28.12,0,108.4,2.45,2.45,2.45,2.45,2.45,2.45,0.514,1.768,1.613,1.65,1.534,1.44,1.114,0,0
"2018-03-08 07:36:00",1111412,0,9.5,9.44,9.41,27.99,0,133.3,3.95,3.2,3.2,3.2,2.45,2.45,0.472,2.4,2.238,2.05,1.8,1.65,1.192,0,0
"2018-03-08 07:37:00",1111413,0,9.56,9.56,9.49,27.64,0,116,3.95,3.95,3.95,3.2,3.2,2.45,0.437,2.863,2.738,2.575,2.325,2.15,1.725,0,0
"2018-03-08 07:38:00",1111414,0,9.67,9.62,9.57,27.49,0,133.9,4.7,3.95,3.95,3.95,3.95,2.45,0.608,3.438,3.05,2.85,2.5,2.375,1.838,0,0
"2018-03-08 07:39:00",1111415,0,9.75,9.74,9.66,27.18,0,134.1,5.45,4.7,4.7,3.95,3.95,3.2,0.505,3.288,3.35,3.138,2.763,2.638,2.088,0,0
"2018-03-08 07:40:00",1111416,0,9.84,9.82,9.76,26.98,0,148.8,5.45,6.2,5.45,4.7,4.7,3.95,0.62,4.163,3.913,3.688,3.363,3.188,2.563,0,0
"2018-03-08 07:41:00",1111417,0,9.92,9.93,9.87,26.65,0,127.3,6.2,5.45,5.45,4.7,4.7,3.95,0.764,4.362,3.925,3.538,3.2,3.038,2.463,0,0
"2018-03-08 07:42:00",1111418,0,9.98,9.99,9.95,26.49,0,145.2,5.45,5.45,5.45,4.7,4.7,3.95,0.756,4.437,4,3.737,3.438,3.188,2.55,0,0
"2018-03-08 07:43:00",1111419,0,9.89,9.96,9.93,26.61,0,125.2,5.45,5.45,4.7,4.7,3.95,3.95,0.637,3.588,3.613,3.375,3.125,3.013,2.438,0,0
"2018-03-08 07:44:00",1111420,0,9.77,9.76,9.8,27.26,0,135.4,5.45,3.95,3.2,3.2,2.45,2.45,0.506,2.6,2.05,1.988,1.813,1.609,1.196,0,0
"2018-03-08 07:45:00",1111421,0,9.94,9.85,9.87,26.93,0,145.6,6.95,6.95,6.2,6.2,5.45,4.7,0.882,5.912,5.587,5.012,4.4,4.05,3.213,0,0
"2018-03-08 07:46:00",1111422,0,10.07,10.08,10.03,26.23,0,143.9,7.7,7.7,6.95,6.2,6.2,5.45,0.751,5.85,5.262,4.812,4.412,4.112,3.338,0,0
"2018-03-08 07:47:00",1111423,0,10.12,10.14,10.12,26.09,0,136.8,7.7,6.95,6.95,6.2,6.2,5.45,0.76,5.525,5.387,5.112,4.787,4.55,3.625,0,0
"2018-03-08 07:48:00",1111424,0,10.12,10.15,10.15,26.07,0,134.1,5.45,5.45,5.45,4.7,4.7,3.95,0.535,4.65,4.263,3.825,3.475,3.263,2.5,0,0
"2018-03-08 07:49:00",1111425,0,10.09,10.14,10.14,26.15,0,129.8,5.45,6.2,5.45,5.45,4.7,4.7,0.934,3.45,3.525,3.325,2.963,2.813,2.2,0,0
"2018-03-08 07:50:00",1111426,0,10.1,10.12,10.14,26.19,0,148.1,5.45,4.7,4.7,4.7,3.95,3.95,0.562,4.075,3.987,3.675,3.288,3,2.263,0,0
"2018-03-08 07:51:00",1111427,-1,10.12,10.17,10.16,26.18,0,142.2,3.2,3.2,3.2,3.2,2.45,2.45,0.518,2.475,2.138,2.188,1.963,1.763,1.215,0,0
"2018-03-08 07:52:00",1111428,-1,10.12,10.17,10.17,26.24,0,138.2,4.7,3.95,4.7,3.95,3.95,3.95,0.694,3.138,2.863,2.838,2.613,2.525,2.037,0,0
"2018-03-08 07:53:00",1111429,-1,10.16,10.2,10.2,26.18,0,150.1,6.2,6.2,4.7,4.7,4.7,3.95,0.842,4.312,3.887,3.525,3.2,3.05,2.363,0,0
"2018-03-08 07:54:00",1111430,-1,10.19,10.25,10.24,26.09,0,149.9,6.2,6.2,6.2,5.45,5.45,4.7,0.808,4.525,4.175,3.763,3.463,3.35,2.725,0,0
"2018-03-08 07:55:00",1111431,-1,10.21,10.27,10.26,26.15,0,142.2,5.45,5.45,5.45,4.7,3.95,3.95,0.635,4.2,4.025,3.675,3.238,2.963,2.375,0,0
"2018-03-08 07:56:00",1111432,-1,10.25,10.3,10.29,26.2,0,151.3,6.2,5.45,5.45,5.45,4.7,3.95,0.603,5.1,4.537,4.2,3.738,3.525,2.888,0,0
"2018-03-08 07:57:00",1111433,-1,10.25,10.31,10.31,26.14,0,136.9,5.45,5.45,4.7,4.7,4.7,3.95,0.651,3.95,3.812,3.55,3.163,3.013,2.313,0,0
"2018-03-08 07:58:00",1111434,-1,10.23,10.29,10.3,26.25,0,136.7,5.45,4.7,3.95,3.2,3.2,2.45,0.564,2.738,2.263,2.113,1.85,1.725,1.192,0,0
"2018-03-08 07:59:00",1111435,-1,10.24,10.3,10.31,26.2,0,143.6,5.45,5.45,5.45,4.7,5.45,3.95,0.662,4.362,3.987,3.85,3.575,3.375,2.75,0,0
"2018-03-08 08:00:00",1111436,-1,10.28,10.34,10.35,26.19,0,150.2,5.45,5.45,5.45,4.7,4.7,3.95,0.458,4.325,4.062,3.9,3.5,3.325,2.638,0,0
"2018-03-08 08:01:00",1111437,-1,10.28,10.37,10.37,26.19,0,134.1,3.95,3.2,3.95,3.2,3.2,3.2,0.661,2.538,1.988,2.1,1.95,1.925,1.472,0,0
"2018-03-08 08:02:00",1111438,-1,10.28,10.37,10.38,26.25,0,141.6,3.2,2.45,3.2,2.45,2.45,2.45,0.394,2,1.938,1.925,1.713,1.638,1.259,0,0
"2018-03-08 08:03:00",1111439,-1,10.3,10.38,10.39,26.32,0,124.6,5.45,4.7,3.95,3.2,3.95,3.2,0.791,3.475,2.888,2.7,2.413,2.275,1.818,0,0
"2018-03-08 08:04:00",1111440,-1,10.31,10.38,10.41,26.22,0,147.4,4.7,3.95,3.95,3.95,3.95,3.2,0.664,3.425,2.888,2.525,2.25,2.088,1.643,0,0
"2018-03-08 08:05:00",1111441,-1,10.32,10.39,10.42,26.07,0,145.1,3.95,3.95,3.95,3.95,3.95,3.2,0.61,3.175,2.95,2.813,2.65,2.5,1.95,0,0
"2018-03-08 08:06:00",1111442,-1,10.35,10.44,10.45,26.15,0,154.8,3.95,3.2,3.95,3.2,3.2,2.45,0.458,2.988,2.638,2.563,2.338,2.15,1.65,0,0
"2018-03-08 08:07:00",1111443,-1,10.36,10.45,10.47,26.12,0,132.8,4.7,4.7,4.7,3.95,3.2,3.2,0.447,3.6,3.4,3.05,2.863,2.7,2.238,0,0
"2018-03-08 08:08:00",1111444,-1,10.39,10.46,10.49,26.05,0,128.5,4.7,5.45,4.7,4.7,4.7,4.7,0.722,3.7,3.538,3.375,3.25,3.088,2.488,0,0
"2018-03-08 08:09:00",1111445,-1,10.4,10.49,10.5,26.07,0,146.7,3.95,3.95,3.95,3.95,3.2,2.45,0.555,3.113,2.663,2.475,2.238,2.037,1.638,0,0
"2018-03-08 08:10:00",1111446,-1,10.44,10.52,10.54,26.08,0,167.9,4.7,4.7,4.7,3.95,3.95,2.45,0.724,3.275,2.875,2.6,2.263,2.175,1.684,0,0
"2018-03-08 08:11:00",1111447,0,10.47,10.57,10.59,26.1,0,126.5,3.95,3.95,3.95,3.95,3.2,3.2,0.512,3.35,3.025,2.775,2.363,2.175,1.725,0,0
"2018-03-08 08:12:00",1111448,0,10.48,10.59,10.63,26.05,0,136.2,6.2,6.2,6.95,6.2,6.2,4.7,0.959,4.675,4.45,4.275,3.925,3.662,3,0,0
"2018-03-08 08:13:00",1111449,0,10.5,10.61,10.64,26.04,0,150.8,4.7,3.95,3.95,3.95,3.95,3.2,0.659,3.275,2.988,2.738,2.475,2.325,1.9,0,0
"2018-03-08 08:14:00",1111450,0,10.52,10.63,10.67,26.14,0,140.8,5.45,5.45,4.7,4.7,3.95,3.95,0.724,3.613,3.513,3.238,3.038,2.925,2.5,0,0
"2018-03-08 08:15:00",1111451,0,10.52,10.64,10.67,26,0,141.9,4.7,3.95,3.95,3.95,3.2,3.2,0.435,3.313,3.25,3.113,2.813,2.613,2.025,0,0
"2018-03-08 08:16:00",1111452,0,10.56,10.66,10.7,26.06,0,154.4,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.35,3.125,2.838,2.513,2.363,1.95,0,0
"2018-03-08 08:17:00",1111453,0,10.55,10.66,10.71,25.93,0,148.2,4.7,4.7,4.7,3.95,3.95,3.2,0.532,3.488,3.425,3.175,2.775,2.538,1.963,0,0
"2018-03-08 08:18:00",1111454,0,10.56,10.66,10.72,25.91,0,137.1,3.95,3.95,3.95,3.2,3.2,2.45,0.598,2.85,2.375,2.025,1.75,1.613,1.146,0,0
"2018-03-08 08:19:00",1111455,0,10.57,10.68,10.74,26.01,0,140.3,4.7,5.45,4.7,4.7,3.95,3.2,0.705,3.3,3,2.688,2.275,2.075,1.558,0,0
"2018-03-08 08:20:00",1111456,0,10.63,10.74,10.78,26.11,0,156.2,3.2,3.95,3.95,3.2,2.45,2.45,0.51,2.488,2.35,2.288,2.05,1.9,1.5,0,0
"2018-03-08 08:21:00",1111457,0,10.66,10.77,10.81,25.92,0,139.8,6.2,5.45,5.45,5.45,4.7,4.7,0.875,3.775,3.5,3.175,2.825,2.713,2.15,0,0
"2018-03-08 08:22:00",1111458,0,10.7,10.81,10.86,25.89,0,170.2,9.2,9.2,6.95,6.2,6.2,5.45,1.335,5.125,4.662,4.425,3.925,3.737,3.112,0,0
"2018-03-08 08:23:00",1111459,0,10.76,10.86,10.91,25.76,0,162.8,7.7,7.7,7.7,6.95,6.2,5.45,0.977,5,4.925,4.725,4.275,4,3.4,0,0
"2018-03-08 08:24:00",1111460,0,10.78,10.88,10.95,25.78,0,153.9,5.45,4.7,4.7,3.95,3.95,3.2,0.696,3.65,3.225,3.075,2.725,2.563,2.05,0,0
"2018-03-08 08:25:00",1111461,0,10.81,10.94,11.01,25.78,0,141.2,6.2,6.2,5.45,4.7,4.7,3.95,0.625,4.575,4.487,4.062,3.713,3.4,2.713,0,0
"2018-03-08 08:26:00",1111462,0,10.85,10.98,11.05,25.71,0,151.1,7.7,6.95,6.95,6.2,5.45,5.45,0.8,5.312,4.925,4.7,4.387,4.163,3.425,0,0
"2018-03-08 08:27:00",1111463,0,10.9,11.03,11.1,25.68,0,162.7,6.95,6.2,6.2,5.45,4.7,3.95,0.78,4.625,4.537,4.225,3.687,3.3,2.775,0,0
"2018-03-08 08:28:00",1111464,0,11,11.14,11.21,25.67,0,155.7,6.95,6.2,6.2,5.45,5.45,5.45,0.82,4.95,4.65,4.263,3.75,3.463,2.775,0,0
"2018-03-08 08:29:00",1111465,0,11.05,11.21,11.31,25.48,0,175.5,6.95,6.95,6.2,5.45,4.7,3.95,0.9,4.375,4.263,3.862,3.338,3.075,2.475,0,0
"2018-03-08 08:30:00",1111466,0,11.15,11.29,11.4,25.46,0,160.2,6.2,5.45,5.45,6.2,5.45,4.7,0.946,4.225,3.875,3.8,3.525,3.275,2.588,0,0
"2018-03-08 08:31:00",1111467,0,11.2,11.36,11.48,25.36,0,151.3,7.7,6.95,6.95,6.2,5.45,6.2,0.762,5.437,5.362,5.037,4.55,4.225,3.375,0,0
"2018-03-08 08:32:00",1111468,0,11.18,11.31,11.45,25.31,0,163.2,7.7,6.95,6.2,5.45,5.45,4.7,0.878,4.875,4.612,4.387,4.062,3.737,2.975,0,0
"2018-03-08 08:33:00",1111469,0,11.23,11.37,11.5,25.39,0,161.9,4.7,4.7,4.7,3.95,3.95,3.2,0.437,3.863,3.538,3.275,2.913,2.75,2.225,0,0
"2018-03-08 08:34:00",1111470,0,11.28,11.46,11.58,25.31,0,174,7.7,6.95,6.2,5.45,5.45,4.7,0.814,4.925,4.45,3.85,3.288,3.025,2.6,0,0
"2018-03-08 08:35:00",1111471,0,11.28,11.47,11.61,25.18,0,163.1,7.7,6.95,6.95,5.45,5.45,3.95,0.718,5.525,4.95,4.525,3.8,3.338,2.788,0,0
"2018-03-08 08:36:00",1111472,0,11.31,11.47,11.62,25.19,0,169,7.7,6.95,6.2,5.45,5.45,5.45,0.64,5.35,5.012,4.475,4.025,3.75,3.063,0,0
"2018-03-08 08:37:00",1111473,0,11.34,11.52,11.63,25.1,0,164.7,9.2,7.7,5.45,4.7,4.7,4.7,0.663,4.662,4.675,4.275,3.787,3.6,3.013,0,0
"2018-03-08 08:38:00",1111474,0,11.37,11.51,11.65,25.07,0,173,9.2,9.2,8.45,8.45,7.7,6.95,1.116,7.225,7.012,6.337,5.5,5.1,4.263,0,0
"2018-03-08 08:39:00",1111475,0,11.43,11.59,11.69,25.01,0,172.2,7.7,8.45,7.7,6.95,6.95,6.2,0.925,6.487,6.125,5.6,5.162,4.887,4.1,0,0
"2018-03-08 08:40:00",1111476,0,11.45,11.6,11.71,24.97,0,169,7.7,6.95,6.95,6.2,5.45,4.7,0.827,5.95,5.5,5,4.437,4.05,3.35,0,0
"2018-03-08 08:41:00",1111477,0,11.44,11.61,11.75,24.94,0,174.4,9.95,8.45,7.7,6.2,6.2,5.45,1.02,7.187,6.437,5.5,4.6,4.3,3.625,0,0
"2018-03-08 08:42:00",1111478,0,11.49,11.63,11.76,24.95,0,182.7,9.2,8.45,7.7,7.7,6.95,6.2,1.217,6.712,6.262,5.712,5.025,4.7,3.975,0,0
"2018-03-08 08:43:00",1111479,0,11.57,11.74,11.84,24.84,0,170.9,7.7,6.95,6.95,6.2,6.2,5.45,0.76,6.05,5.6,5.275,4.587,4.212,3.575,0,0
"2018-03-08 08:44:00",1111480,0,11.61,11.78,11.88,24.7,0,175.4,6.2,6.2,5.45,5.45,5.45,4.7,0.918,5.012,4.462,3.975,3.45,3.175,2.65,0,0
"2018-03-08 08:45:00",1111481,0,11.59,11.79,11.91,24.57,0,167,10.7,9.95,9.2,8.45,8.45,6.95,1.476,7.95,7.062,6.337,5.412,5,4.1,0,0
"2018-03-08 08:46:00",1111482,0,11.59,11.72,11.85,24.63,0,168,8.45,9.2,8.45,7.7,7.7,6.2,0.99,6.475,6.35,6,5.475,5.137,4.1,0,0
"2018-03-08 08:47:00",1111483,0,11.64,11.77,11.88,24.7,0,170.8,9.2,8.45,8.45,6.95,6.95,5.45,1.116,6.075,5.512,5.025,4.5,4.287,3.475,0,0
"2018-03-08 08:48:00",1111484,0,11.64,11.83,11.95,24.6,0,170.9,9.95,9.2,7.7,6.95,6.95,6.2,0.957,7.2,6.4,5.65,4.837,4.5,3.712,0,0
"2018-03-08 08:49:00",1111485,0,11.67,11.86,11.99,24.49,0,171.3,11.45,10.7,9.95,9.2,9.2,7.7,1.285,8.44,7.787,7.1,6.475,6.037,4.987,0,0
"2018-03-08 08:50:00",1111486,0,11.65,11.82,11.96,24.45,0,175.3,10.7,11.45,10.7,9.2,8.45,6.95,1.187,8.57,8.06,7.35,6.375,5.9,4.862,0,0
"2018-03-08 08:51:00",1111487,-1,11.76,11.94,12.04,24.5,0,177.9,7.7,6.95,6.2,6.2,5.45,4.7,0.886,6.287,5.775,5.187,4.45,4.062,3.313,0,0
"2018-03-08 08:52:00",1111488,-1,11.79,11.98,12.09,24.33,0,178.9,9.2,9.2,8.45,6.95,6.2,6.2,0.925,7.125,6.65,5.775,4.95,4.512,3.762,0,0
"2018-03-08 08:53:00",1111489,-1,11.85,12.04,12.18,24.25,0,174.2,9.2,9.95,8.45,7.7,7.7,5.45,1.059,6.75,6.387,5.612,4.75,4.437,3.612,0,0
"2018-03-08 08:54:00",1111490,-1,11.86,12.11,12.25,24.07,0,179.6,12.2,11.45,9.95,9.95,9.2,7.7,1.515,8.95,8.08,6.987,6.112,5.437,4.562,0,0
"2018-03-08 08:55:00",1111491,-1,11.81,12,12.17,24.08,0,178.4,9.95,9.95,8.45,8.45,7.7,6.2,1.487,7.512,7.087,6.412,5.562,5.175,4.175,0,0
"2018-03-08 08:56:00",1111492,-1,11.97,12.21,12.33,24.15,0,180.8,9.95,9.2,8.45,7.7,7.7,6.2,1.24,6.862,6.5,5.862,5.075,4.725,3.75,0,0
"2018-03-08 08:57:00",1111493,-1,11.97,12.2,12.34,23.86,0,174.5,8.45,8.45,8.45,7.7,6.95,6.2,1.118,7.062,6.375,5.837,5.075,4.512,3.862,0,0
"2018-03-08 08:58:00",1111494,-1,12,12.24,12.38,23.82,0,177.8,9.95,9.2,9.2,7.7,6.95,6.2,1.116,7.725,7.012,6.262,5.487,5.05,4.138,0,0
"2018-03-08 08:59:00",1111495,-1,12.11,12.34,12.5,23.79,0,181.5,10.7,9.2,8.45,8.45,7.7,6.2,1.078,7.637,6.675,5.937,5.35,4.975,4.112,0,0
"2018-03-08 09:00:00",1111496,-1,12.05,12.31,12.5,23.53,0,176.6,9.95,9.95,9.2,8.45,7.7,6.2,0.942,8.5,7.75,7.012,6.187,5.675,4.7,0,0
"2018-03-08 09:01:00",1111497,-1,12.03,12.26,12.45,23.48,0,186,11.45,11.45,11.45,9.95,9.2,8.45,1.212,9.45,9.29,8.44,7.537,6.725,5.562,0,0
"2018-03-08 09:02:00",1111498,-1,11.99,12.23,12.41,23.54,0,179.5,10.7,12.2,11.45,9.95,9.2,6.95,1.046,9.09,8.42,7.25,6.162,5.625,4.575,0,0
"2018-03-08 09:03:00",1111499,-1,12.11,12.32,12.48,23.59,0,173.2,13.7,12.95,11.45,10.7,9.95,8.45,1.679,7.937,7.212,6.425,5.537,5.037,4.112,0,0
"2018-03-08 09:04:00",1111500,-1,12.08,12.35,12.5,23.18,0,169,12.2,11.45,11.45,10.7,10.7,9.2,1.166,10.11,9.29,8.5,7.5,6.85,5.9,0,0
"2018-03-08 09:05:00",1111501,-1,12.03,12.27,12.44,23.27,0,170.3,14.45,13.7,12.2,10.7,9.95,9.2,1.518,10.4,9.5,8.54,7.475,6.9,5.862,0,0
"2018-03-08 09:06:00",1111502,-1,12.04,12.26,12.44,23.17,0,181.2,15.95,15.95,12.95,12.95,12.2,9.95,1.568,12.21,11.1,9.7,8.44,7.825,6.712,0,0
"2018-03-08 09:07:00",1111503,-1,12.04,12.26,12.45,23.18,0,181.5,12.95,12.95,10.7,9.2,9.2,9.2,1.444,9.6,8.87,7.862,6.95,6.325,5.6,0,0
"2018-03-08 09:08:00",1111504,-1,12.19,12.47,12.59,23.21,0,176.6,11.45,11.45,10.7,9.95,9.2,6.95,1.194,8.49,7.512,6.45,5.687,5.362,4.512,0,0
"2018-03-08 09:09:00",1111505,-1,12.21,12.46,12.61,23.05,0,182.5,9.95,9.95,9.2,7.7,6.95,6.95,0.881,7.737,7.075,6.35,5.55,5.112,4.2,0,0
"2018-03-08 09:10:00",1111506,-1,12.16,12.42,12.56,22.83,0,169.6,14.45,12.95,12.95,10.7,10.7,10.7,1.333,10.95,10.42,9.45,8.26,7.587,6.35,0,0
"2018-03-08 09:11:00",1111507,0,12.16,12.38,12.55,22.87,0,173.5,13.7,12.95,12.2,11.45,9.95,8.45,1.389,11.01,10.01,8.96,8.02,7.425,6.137,0,0
"2018-03-08 09:12:00",1111508,0,12.18,12.43,12.59,22.69,0,175,11.45,11.45,9.95,8.45,8.45,6.95,0.995,9.81,8.8,7.775,6.612,6.087,5.025,0,0
"2018-03-08 09:13:00",1111509,0,12.18,12.42,12.6,22.69,0,175.7,12.95,12.95,11.45,10.7,9.95,8.45,1.331,10.09,9.24,8.24,7.175,6.55,5.562,0,0
"2018-03-08 09:14:00",1111510,0,12.23,12.49,12.66,22.74,0,173,12.2,9.95,9.2,9.2,8.45,7.7,1.119,9.45,8.19,7.337,6.437,6.05,5.2,0,0
"2018-03-08 09:15:00",1111511,0,12.27,12.53,12.73,22.82,0,183.2,12.95,10.7,9.2,8.45,7.7,6.95,0.975,8.89,7.925,6.812,5.675,5.2,4.337,0,0
"2018-03-08 09:16:00",1111512,0,12.32,12.72,12.87,22.21,0,185.2,14.45,14.45,12.2,11.45,9.95,9.2,1.418,11.4,10.12,8.74,7.525,6.825,5.8,0,0
"2018-03-08 09:17:00",1111513,0,12.37,12.67,12.85,22.2,0,183.1,11.45,11.45,10.7,10.7,9.95,7.7,1.492,9.15,8.57,7.812,6.925,6.45,5.387,0,0
"2018-03-08 09:18:00",1111514,0,12.39,12.82,13,22.06,0,186.4,12.95,12.2,11.45,9.95,9.2,8.45,1.316,10.56,9.55,8.56,7.362,6.775,5.7,0,0
"2018-03-08 09:19:00",1111515,0,12.55,12.85,13.08,21.94,0,183.4,10.7,11.45,9.95,9.2,8.45,6.95,1.17,8.72,7.937,7.087,5.975,5.475,4.362,0,0
"2018-03-08 09:20:00",1111516,0,12.72,13.1,13.28,21.76,0,186.6,10.7,9.95,9.2,8.45,7.7,6.95,0.848,8.33,7.65,6.875,6.212,5.775,4.912,0,0
"2018-03-08 09:21:00",1111517,0,12.69,13.13,13.36,21.55,0,171.9,12.95,12.95,11.45,10.7,10.7,8.45,1.393,9.87,9.2,8.4,7.525,6.962,5.812,0,0
"2018-03-08 09:22:00",1111518,0,12.8,13.08,13.35,21.77,0,177.8,9.95,9.95,9.2,8.45,7.7,7.7,1.173,8.52,7.725,6.85,5.837,5.412,4.65,0,0
"2018-03-08 09:23:00",1111519,0,12.74,13.14,13.38,21.39,0,184.2,12.95,12.2,11.45,11.45,10.7,9.95,1.515,10.22,9.56,8.35,7.05,6.6,5.687,0,0
"2018-03-08 09:24:00",1111520,0,12.63,12.97,13.28,21.47,0,188.4,14.45,14.45,13.7,12.2,12.2,9.95,1.689,11.69,10.71,9.44,7.95,7.4,6.325,0,0
"2018-03-08 09:25:00",1111521,0,12.61,12.98,13.25,21.58,0,186.6,12.95,12.95,12.2,11.45,9.95,8.45,1.452,9.71,9.09,8.11,6.987,6.3,5.412,0,0
"2018-03-08 09:26:00",1111522,0,12.7,13.06,13.3,21.42,0,186,12.95,12.2,10.7,9.95,9.2,9.95,1.392,10.62,9.64,8.41,7.162,6.625,5.612,0,0
"2018-03-08 09:27:00",1111523,0,12.57,12.99,13.22,21.42,0,186.9,13.7,12.2,11.45,10.7,9.95,9.2,1.568,10.34,9.32,8.51,7.35,6.65,5.537,0,0
"2018-03-08 09:28:00",1111524,0,12.51,12.87,13.12,21.5,0,187.2,12.95,12.2,10.7,9.95,9.2,8.45,1.143,10.35,9.45,8.27,7.212,6.7,5.662,0,0
"2018-03-08 09:29:00",1111525,0,12.41,12.83,13.04,21.42,0,190.3,14.45,13.7,12.2,11.45,10.7,9.2,1.429,12.19,10.9,9.5,8.08,7.425,6.35,0,0
"2018-03-08 09:30:00",1111526,0,12.52,12.87,13.07,21.58,0,186.5,15.2,13.7,12.95,11.45,10.7,9.2,1.399,10.7,9.6,8.54,7.412,6.775,5.8,0,0
"2018-03-08 09:31:00",1111527,0,12.44,12.84,13.04,21.47,0,187.5,12.95,12.95,11.45,10.7,9.95,8.45,1.621,10.45,10,8.9,7.5,6.825,5.712,0,0
"2018-03-08 09:32:00",1111528,0,12.45,12.78,13.01,21.59,0,187.8,13.7,14.45,12.2,9.95,9.95,8.45,1.236,11.09,10.6,9.35,7.762,6.987,5.9,0,0
"2018-03-08 09:33:00",1111529,0,12.54,12.89,13.12,21.31,0,186.9,13.7,12.95,12.2,9.95,8.45,7.7,1.088,10.73,9.65,8.45,6.962,6.362,5.5,0,0
"2018-03-08 09:34:00",1111530,0,12.47,12.9,13.13,21.02,0,192.2,12.95,12.95,11.45,10.7,9.95,8.45,1.368,10.48,10.1,8.87,7.637,7,6.112,0,0
"2018-03-08 09:35:00",1111531,0,12.59,12.91,13.18,21.26,0,192.4,12.95,12.2,11.45,10.7,9.2,6.95,1.174,10.49,9.02,7.862,6.562,6.1,5.062,0,0
"2018-03-08 09:36:00",1111532,0,12.47,12.86,13.07,21.06,0,191.1,13.7,13.7,12.2,12.2,11.45,9.2,1.382,11.42,10.98,9.66,8.39,7.75,6.612,0,0
"2018-03-08 09:37:00",1111533,0,12.45,12.8,13,21.2,0,187.1,11.45,11.45,10.7,9.2,9.2,7.7,1.322,9.16,8.5,7.525,6.3,5.75,4.962,0,0
"2018-03-08 09:38:00",1111534,0,12.68,13.04,13.23,21.28,0,191.1,11.45,11.45,9.95,9.95,9.2,7.7,1.294,8.22,7.337,6.387,5.55,4.925,4.312,0,0
"2018-03-08 09:39:00",1111535,0,12.64,13.1,13.33,20.92,0,188.5,12.2,10.7,9.2,9.2,8.45,6.95,0.927,9.56,8.5,7.512,6.4,5.712,4.812,0,0
"2018-03-08 09:40:00",1111536,0,12.46,13.04,13.31,20.84,0,191.2,12.95,12.2,11.45,10.7,9.2,8.45,1.326,11.06,10.01,8.7,7.375,6.837,5.75,0,0
"2018-03-08 09:41:00",1111537,0,12.51,13.04,13.35,21.13,0,186,12.2,12.2,10.7,9.2,8.45,7.7,1.448,9.84,8.57,7.425,6.312,5.6,4.912,0,0
"2018-03-08 09:42:00",1111538,0,12.64,13.18,13.49,21.02,0,183.3,11.45,11.45,9.95,9.2,8.45,7.7,1.308,8.64,7.925,6.962,5.987,5.512,4.675,0,0
"2018-03-08 09:43:00",1111539,0,12.77,13.29,13.56,20.82,0,184.4,12.2,12.2,9.95,9.95,9.95,8.45,1.236,9.22,8.67,7.875,6.975,6.437,5.45,0,0
"2018-03-08 09:44:00",1111540,0,12.74,13.23,13.52,20.94,0,189.4,13.7,12.2,11.45,9.95,9.2,8.45,1.396,9.95,9.4,8.11,7.025,6.475,5.487,0,0
"2018-03-08 09:45:00",1111541,0,12.71,13.19,13.49,20.82,0,193.3,12.95,12.2,10.7,10.7,9.2,7.7,1.146,10.17,9.5,8.41,7.062,6.487,5.687,0,0
"2018-03-08 09:46:00",1111542,0,12.81,13.26,13.59,20.82,0,183.2,12.2,12.2,10.7,9.95,9.2,7.7,1.366,9.36,8.54,7.575,6.7,6.212,5.262,0,0
"2018-03-08 09:47:00",1111543,0,12.89,13.33,13.65,20.8,0,189.4,11.45,11.45,9.95,8.45,7.7,6.2,0.804,8.37,7.525,6.65,5.675,5.212,4.412,0,0
"2018-03-08 09:48:00",1111544,0,12.85,13.41,13.69,20.44,0,194,12.2,11.45,9.95,9.2,8.45,7.7,1.12,9.27,8.86,7.837,6.512,6.25,5.2,0,0
"2018-03-08 09:49:00",1111545,0,13.02,13.4,13.72,20.63,0,191.8,12.2,10.7,9.2,7.7,6.95,6.95,0.792,8.14,7.75,6.862,5.837,5.35,4.612,0,0
"2018-03-08 09:50:00",1111546,0,13.09,13.56,13.84,20.24,0,183.2,12.2,11.45,10.7,9.95,8.45,7.7,1.185,9.56,8.66,7.837,6.8,6.25,5.325,0,0
"2018-03-08 09:51:00",1111547,-1,12.97,13.43,13.74,20.24,0,182.6,12.95,12.95,11.45,10.7,9.95,8.45,1.426,10.94,10.09,9.07,7.637,6.937,5.862,0,0
"2018-03-08 09:52:00",1111548,-1,13.03,13.43,13.7,20.33,0,180,12.95,11.45,11.45,9.95,9.2,8.45,1.089,9.61,8.72,8.09,7.25,6.65,5.512,0,0
"2018-03-08 09:53:00",1111549,-1,13.05,13.42,13.61,20.1,0,181.3,13.7,12.95,11.45,10.7,9.95,9.2,1.381,9.94,9.34,8.56,7.525,7.025,6,0,0
"2018-03-08 09:54:00",1111550,-1,13.08,13.38,13.57,20.15,0,181.3,12.95,12.2,12.2,11.45,9.95,9.95,1.645,10.31,9.41,8.36,7.237,6.637,5.65,0,0
"2018-03-08 09:55:00",1111551,-1,12.86,13.2,13.41,20.22,0,180.2,12.95,12.2,11.45,9.95,9.2,7.7,0.951,10.99,10.02,8.91,7.85,7.25,6.1,0,0
"2018-03-08 09:56:00",1111552,-1,12.91,13.23,13.41,20.41,0,187.6,12.2,10.7,9.95,9.95,9.95,7.7,1.244,9.71,8.76,7.725,6.762,6.212,5.2,0,0
"2018-03-08 09:57:00",1111553,-1,12.96,13.43,13.59,20.13,0,188.7,12.95,12.2,11.45,9.95,9.2,9.2,1.177,10.77,9.72,8.39,7.075,6.462,5.537,0,0
"2018-03-08 09:58:00",1111554,-1,13.16,13.66,13.94,20.03,0,183.1,10.7,11.45,9.2,7.7,6.95,6.2,1.009,8.51,7.412,6.275,5.312,4.925,4.112,0,0
"2018-03-08 09:59:00",1111555,-1,13.23,13.76,14,19.71,0,189.1,12.2,10.7,9.2,8.45,8.45,6.95,0.927,9.37,8.69,7.587,6.412,5.937,4.837,0,0
"2018-03-08 10:00:00",1111556,-1,13.07,13.52,13.81,19.94,0,186.5,12.2,11.45,10.7,9.95,8.45,7.7,1.351,9.46,8.64,7.9,6.95,6.375,5.425,0,0
"2018-03-08 10:01:00",1111557,-1,13.03,13.41,13.65,20.16,0,189.2,11.45,11.45,9.95,9.2,8.45,7.7,1.14,9.57,8.96,7.85,6.725,6.137,5.287,0,0
"2018-03-08 10:02:00",1111558,-1,13.18,13.7,13.89,20.11,0,188.9,12.2,11.45,9.95,9.2,8.45,7.7,1.161,9.24,8.35,7.175,6.137,5.5,4.725,0,0
"2018-03-08 10:03:00",1111559,-1,13.23,13.79,13.99,19.8,0,189,12.95,12.95,11.45,9.95,9.2,8.45,1.221,10.84,9.85,8.6,7.425,6.55,5.775,0,0
"2018-03-08 10:04:00",1111560,-1,13.2,13.79,14.07,19.75,0,195.5,12.2,12.2,10.7,9.95,9.95,7.7,1.13,10.54,9.5,8.21,6.912,6.362,5.512,0,0
"2018-03-08 10:05:00",1111561,-1,13.3,13.81,14.13,19.77,0,192.6,12.2,11.45,10.7,9.95,9.2,8.45,1.512,9.92,8.81,7.75,6.75,6.25,5.312,0,0
"2018-03-08 10:06:00",1111562,-1,13.55,14.14,14.42,19.61,0,192.7,12.2,12.2,11.45,9.95,8.45,9.2,1.085,9.3,8.47,7.737,6.762,6.087,5.45,0,0
"2018-03-08 10:07:00",1111563,-1,13.55,14.22,14.49,19.37,0,194.6,11.45,10.7,9.95,9.2,7.7,6.95,1,9.51,8.82,7.85,6.737,6.137,5.225,0,0
"2018-03-08 10:08:00",1111564,-1,13.31,13.81,14.25,19.75,0,195.4,9.95,10.7,9.95,8.45,8.45,6.95,1.184,8.12,7.737,6.775,5.662,5.187,4.425,0,0
"2018-03-08 10:09:00",1111565,-1,13.65,14.25,14.58,19.7,0,185.5,11.45,11.45,9.2,8.45,8.45,6.95,1.187,8.62,7.925,6.825,6.087,5.737,4.875,0,0
"2018-03-08 10:10:00",1111566,-1,13.64,14.3,14.64,19.41,0,192.3,10.7,9.95,9.2,8.45,7.7,6.95,0.94,8.31,7.837,6.862,5.95,5.362,4.637,0,0
"2018-03-08 10:11:00",1111567,0,13.69,14.36,14.7,19.41,0,190.2,9.2,9.2,8.45,8.45,7.7,6.95,1.133,7.55,6.975,6.225,5.55,5.062,4.387,0,0
"2018-03-08 10:12:00",1111568,0,13.58,14.28,14.65,19.22,0,183.4,12.95,12.2,11.45,9.95,9.2,7.7,1.204,10.01,9.45,8.34,7.262,6.625,5.625,0,0
"2018-03-08 10:13:00",1111569,0,13.56,14.17,14.62,19.46,0,178.3,12.2,12.2,11.45,9.95,9.2,7.7,1.19,9.76,8.72,7.725,6.662,6.1,5.175,0,0
"2018-03-08 10:14:00",1111570,0,13.57,14.19,14.61,19.38,0,181.5,11.45,11.45,10.7,9.2,8.45,7.7,1.043,9.47,8.79,7.95,7.125,6.675,5.637,0,0
"2018-03-08 10:15:00",1111571,0,13.63,14.26,14.61,19.37,0,180.5,12.2,12.2,10.7,9.95,8.45,6.95,1.217,9.71,8.64,7.387,6.25,5.925,4.962,0,0
"2018-03-08 10:16:00",1111572,0,13.62,14.29,14.74,19.25,0,176.5,12.2,11.45,10.7,9.2,7.7,6.95,0.917,9.91,8.55,7.5,6.362,5.712,4.7,0,0
"2018-03-08 10:17:00",1111573,0,13.76,14.51,14.91,19.14,0,177.4,10.7,9.95,9.2,8.45,7.7,6.2,0.917,9.24,8.06,6.962,6.137,5.65,4.85,0,0
"2018-03-08 10:18:00",1111574,0,13.81,14.51,14.91,18.96,0,189.5,11.45,10.7,9.95,9.2,8.45,7.7,1.155,9.49,8.56,7.537,6.65,6.075,5.262,0,0
"2018-03-08 10:19:00",1111575,0,14.05,14.8,15.15,18.86,0,186.8,11.45,9.95,9.95,9.2,8.45,6.95,1.138,9.29,8.35,7.35,6.325,5.987,5,0,0
"2018-03-08 10:20:00",1111576,0,13.65,14.43,14.85,18.83,0,185.2,12.2,11.45,10.7,9.95,9.2,7.7,1.225,10.02,9.02,8.1,6.887,6.287,5.312,0,0
"2018-03-08 10:21:00",1111577,0,13.76,14.38,14.85,19.15,0,183.9,11.45,11.45,10.7,9.95,9.2,8.45,1.151,9.67,8.97,7.775,6.65,6.012,4.962,0,0
"2018-03-08 10:22:00",1111578,0,13.85,14.53,14.94,18.94,0,176.9,12.2,11.45,10.7,9.2,9.2,7.7,0.849,10.05,8.89,7.887,6.887,6.237,5.162,0,0
"2018-03-08 10:23:00",1111579,0,13.82,14.51,14.9,18.95,0,178.1,11.45,11.45,10.7,9.95,9.2,6.95,0.963,9.92,9.11,8.15,7.2,6.575,5.6,0,0
"2018-03-08 10:24:00",1111580,0,14.18,14.73,15.08,18.88,0,184.8,9.2,9.2,8.45,7.7,7.7,6.2,0.969,7.55,7.075,6.387,5.637,5.237,4.487,0,0
"2018-03-08 10:25:00",1111581,0,14.33,15.11,15.42,18.41,0,192.2,12.2,12.2,9.95,9.2,8.45,7.7,1.341,9.14,8.21,7.1,6.15,5.725,4.825,0,0
"2018-03-08 10:26:00",1111582,0,14.22,14.93,15.34,18.39,0,193.2,9.95,9.2,9.2,7.7,7.7,6.95,0.823,7.95,7.287,6.6,5.812,5.237,4.437,0,0
"2018-03-08 10:27:00",1111583,0,14.19,15.02,15.42,18.27,0,189.1,12.2,12.2,11.45,9.95,9.95,9.2,1.178,10.16,9.64,8.52,7.45,6.925,5.85,0,0
"2018-03-08 10:28:00",1111584,0,14.01,14.69,15.16,18.44,0,191,12.2,12.2,11.45,9.95,9.2,6.95,1.038,9.61,9.35,8.36,7.312,6.575,5.6,0,0
"2018-03-08 10:29:00",1111585,0,14.17,14.7,15.13,18.68,0,187.3,12.2,12.2,10.7,9.95,9.2,7.7,1.138,9.44,9.01,8.14,7.062,6.412,5.475,0,0
"2018-03-08 10:30:00",1111586,0,14.12,14.75,15.12,18.55,0,188.2,11.45,11.45,10.7,9.2,9.2,7.7,1.243,9.5,9.14,8.04,6.925,6.375,5.325,0,0
"2018-03-08 10:31:00",1111587,0,14.23,14.87,15.29,18.61,0,189.9,10.7,10.7,9.2,7.7,8.45,7.7,1.046,8.56,7.937,6.925,6.025,5.675,4.862,0,0
"2018-03-08 10:32:00",1111588,0,14.12,14.91,15.31,18.4,0,190.7,11.45,11.45,9.95,9.2,8.45,7.7,1.075,8.89,8.39,7.662,6.725,5.95,5.087,0,0
"2018-03-08 10:33:00",1111589,0,14.33,14.95,15.32,18.5,0,195.4,10.7,10.7,8.45,7.7,7.7,6.95,0.9,8.21,7.612,6.85,5.975,5.575,4.775,0,0
"2018-03-08 10:34:00",1111590,0,14.38,15.04,15.45,18.42,0,186.4,10.7,10.7,8.45,7.7,7.7,6.2,1.166,8.1,7.287,6.4,5.437,5.087,4.362,0,0
"2018-03-08 10:35:00",1111591,0,14.95,15.44,15.86,18.53,0,175.7,7.7,6.95,6.95,5.45,4.7,3.95,0.661,5.75,5.3,4.787,4.087,3.638,3.013,0,0
"2018-03-08 10:36:00",1111592,0,14.99,15.75,16.01,17.72,0,178.2,9.95,9.95,9.2,8.45,8.45,6.95,1.36,8.01,7.55,6.925,6.112,5.637,4.775,0,0
"2018-03-08 10:37:00",1111593,0,14.77,15.43,15.87,18.04,0,186.2,9.2,8.45,8.45,7.7,6.95,6.2,0.947,7.225,6.725,6.012,5.075,4.65,3.925,0,0
"2018-03-08 10:38:00",1111594,0,14.83,15.5,15.92,18.03,0,182.8,9.2,8.45,7.7,6.95,6.2,5.45,0.789,6.65,6.275,5.8,5.087,4.575,3.75,0,0
"2018-03-08 10:39:00",1111595,0,15,15.71,16.07,17.82,0,192.5,9.95,9.2,8.45,7.7,6.95,6.2,0.966,7.237,6.7,5.962,5.3,4.85,4,0,0
"2018-03-08 10:40:00",1111596,0,14.7,15.31,15.82,18.05,0,188,7.7,7.7,6.95,6.2,6.2,5.45,0.733,6.537,6.275,5.687,4.95,4.512,3.825,0,0
"2018-03-08 10:41:00",1111597,0,15.15,15.68,16.09,18.14,0,173.6,9.2,8.45,7.7,7.7,6.95,6.2,0.834,6,5.4,4.975,4.412,4.112,3.438,0,0
"2018-03-08 10:42:00",1111598,0,15,15.59,15.97,17.59,0,164.7,9.95,9.95,9.95,9.2,8.45,6.95,1.058,8.29,8.25,7.762,6.837,6.275,5.15,0,0
"2018-03-08 10:43:00",1111599,0,14.8,15.29,15.84,18.1,0,169.6,9.2,9.2,8.45,8.45,7.7,6.95,1.303,7.512,6.975,6.175,5.375,5.062,4.112,0,0
"2018-03-08 10:44:00",1111600,0,15.2,15.85,16.25,17.94,0,177.7,8.45,7.7,6.95,6.95,6.2,5.45,0.691,6.475,5.725,5.05,4.475,4.187,3.488,0,0
"2018-03-08 10:45:00",1111601,0,15.15,15.89,16.28,17.4,0,173.9,9.95,8.45,8.45,7.7,6.95,6.2,0.856,8.05,7.5,6.487,5.675,5.287,4.625,0,0
"2018-03-08 10:46:00",1111602,0,14.75,15.35,15.86,17.8,0,166.7,10.7,9.95,9.2,8.45,8.45,7.7,1.334,8.46,7.55,6.675,5.825,5.5,4.512,0,0
"2018-03-08 10:47:00",1111603,0,14.5,15.09,15.6,18.05,0,166.7,10.7,11.45,10.7,9.2,9.2,7.7,1.07,9.12,9.02,8.34,7.237,6.662,5.45,0,0
"2018-03-08 10:48:00",1111604,0,14.68,15.1,15.6,18.43,0,168.1,8.45,8.45,7.7,7.7,7.7,6.2,0.986,7.062,6.587,6.087,5.35,4.962,4.25,0,0
"2018-03-08 10:49:00",1111605,0,14.98,15.51,15.79,17.99,0,169.3,9.2,8.45,8.45,7.7,7.7,6.2,0.913,6.612,6.237,5.912,5.55,5.212,4.375,0,0
"2018-03-08 10:50:00",1111606,0,14.91,15.53,15.89,17.8,0,165.8,10.7,10.7,9.95,9.2,9.2,7.7,1.203,8.39,7.875,7.112,6.462,6.075,4.987,0,0
"2018-03-08 10:51:00",1111607,-1,15.1,15.8,16.14,17.71,0,180.7,9.2,9.2,9.2,8.45,7.7,6.2,1.096,7.55,7,6.375,5.812,5.162,4.5,0,0
"2018-03-08 10:52:00",1111608,-1,15.08,15.78,16.22,17.53,0,184.9,10.7,10.7,9.2,8.45,6.95,6.2,0.869,7.65,7.25,6.237,5.362,4.925,4.225,0,0
"2018-03-08 10:53:00",1111609,-1,15.17,15.89,16.32,17.37,0,187.8,10.7,9.95,9.2,8.45,8.45,6.95,1.193,7.962,7.225,6.525,5.637,5.175,4.387,0,0
"2018-03-08 10:54:00",1111610,-1,15.45,16.18,16.56,17.16,0,190.4,9.95,9.95,9.2,8.45,7.7,6.95,1.029,7.962,7.362,6.55,5.837,5.312,4.487,0,0
"2018-03-08 10:55:00",1111611,-1,15.59,16.31,16.67,16.72,0,184.2,9.2,8.45,7.7,7.7,6.2,5.45,0.944,6.412,6.15,5.637,5.012,4.712,3.875,0,0
"2018-03-08 10:56:00",1111612,-1,15.94,16.59,16.9,16.66,0,177,10.7,9.95,9.2,8.45,8.45,7.7,1.62,7.775,7.125,6.462,5.712,5.175,4.387,0,0
"2018-03-08 10:57:00",1111613,-1,15.83,16.49,16.91,16.39,0,166.9,10.7,9.2,8.45,8.45,7.7,6.2,0.988,7.562,7.012,6.525,5.775,5.237,4.212,0,0
"2018-03-08 10:58:00",1111614,-1,15.51,16.15,16.64,16.48,0,172.8,12.2,11.45,9.95,9.2,9.95,8.45,1.324,9.76,9.01,8.06,7.237,6.812,5.725,0,0
"2018-03-08 10:59:00",1111615,-1,15.62,16.21,16.7,16.6,0,174.3,9.95,8.45,8.45,6.95,6.95,6.2,1.074,7.262,6.612,5.887,5.225,4.8,4.025,0,0
"2018-03-08 11:00:00",1111616,-1,16.26,16.84,17.21,16.51,0,170.1,8.45,7.7,6.95,6.2,5.45,4.7,0.827,6.175,5.362,4.825,4.3,3.962,3.313,0,0
"2018-03-08 11:01:00",1111617,-1,16.53,17.36,17.68,15.79,0,186.9,9.2,8.45,8.45,6.95,6.95,5.45,0.973,6.2,5.412,4.825,4.15,3.812,3.213,0,0
"2018-03-08 11:02:00",1111618,-1,15.98,16.89,17.36,15.57,0,191.9,12.2,12.2,9.95,9.2,8.45,6.95,1.166,8.99,8.57,7.65,6.55,5.85,5.075,0,0
"2018-03-08 11:03:00",1111619,-1,15.72,16.41,17.1,16.31,0,179.1,9.95,9.2,7.7,6.95,6.95,6.2,0.798,7.7,6.85,5.937,5.125,4.7,4.025,0,0
"2018-03-08 11:04:00",1111620,-1,16.01,16.7,17.23,16.06,0,172.3,10.7,10.7,9.95,8.45,8.45,7.7,1.358,8.74,8.01,7.175,6.35,5.862,4.812,0,0
"2018-03-08 11:05:00",1111621,-1,16.04,16.72,17.14,15.96,0,178.7,11.45,11.45,10.7,10.7,10.7,9.2,1.52,8.99,8.51,7.787,6.912,6.425,5.425,0,0
"2018-03-08 11:06:00",1111622,-1,15.58,16.27,16.79,16.05,0,165.5,12.95,12.2,11.45,9.95,9.2,8.45,1.476,10.24,9.39,8.35,7.337,6.65,5.587,0,0
"2018-03-08 11:07:00",1111623,-1,15.48,16.1,16.62,16.4,0,170.8,12.2,12.2,11.45,10.7,10.7,9.2,1.443,9.34,8.9,7.975,7.012,6.487,5.312,0,0
"2018-03-08 11:08:00",1111624,-1,15.88,16.46,16.93,16.41,0,186.1,12.2,10.7,10.7,8.45,7.7,6.95,1.117,8.95,7.975,7,6.012,5.587,4.637,0,0
"2018-03-08 11:09:00",1111625,-1,16.02,16.76,17.18,15.86,0,183.5,12.2,12.95,12.2,9.95,9.2,7.7,1.494,9.15,8.79,7.925,6.762,6.175,5.237,0,0
"2018-03-08 11:10:00",1111626,-1,15.99,16.73,17.22,15.91,0,197.8,11.45,10.7,9.95,8.45,8.45,6.95,1.001,9.01,8.3,7.237,6.287,5.962,5.125,0,0
"2018-03-08 11:11:00",1111627,0,15.6,16.45,16.98,15.92,0,190.9,11.45,10.7,9.95,9.2,9.2,7.7,1.155,9.05,8.44,7.475,6.512,6.037,5.175,0,0
"2018-03-08 11:12:00",1111628,0,15.84,16.57,17.11,16.27,0,191.9,9.95,9.2,9.2,8.45,6.95,6.2,0.829,7.612,7.15,6.337,5.462,4.95,4.212,0,0
"2018-03-08 11:13:00",1111629,0,16.17,16.93,17.27,15.75,0,186.8,9.95,10.7,9.95,8.45,8.45,6.95,1.16,8.39,8.01,7.25,6.462,6.05,5.112,0,0
"2018-03-08 11:14:00",1111630,0,16.14,16.65,17.09,15.9,0,171.8,12.2,11.45,9.95,9.2,8.45,7.7,1.575,7.637,7.287,6.475,5.575,5.137,4.163,0,0
"2018-03-08 11:15:00",1111631,0,15.92,16.46,16.93,15.94,0,183.8,10.7,10.7,9.95,9.2,8.45,7.7,1.279,8.14,7.962,7.212,6.325,5.762,5.012,0,0
"2018-03-08 11:16:00",1111632,0,15.87,16.55,16.97,16.09,0,194.6,12.95,12.2,11.45,9.2,8.45,7.7,1.512,10,9.22,8.02,6.9,6.2,5.4,0,0
"2018-03-08 11:17:00",1111633,0,15.66,16.46,16.89,16.14,0,194.9,12.2,12.2,11.45,9.2,8.45,7.7,1.416,9.24,8.66,7.725,6.662,6.225,5.362,0,0
"2018-03-08 11:18:00",1111634,0,15.81,16.41,16.84,16.21,0,196.3,11.45,9.95,9.95,9.2,8.45,6.95,1.323,8.75,8.12,7.25,6.4,5.887,4.912,0,0
"2018-03-08 11:19:00",1111635,0,16.01,16.59,16.94,16.19,0,181.2,9.95,9.95,8.45,7.7,8.45,6.95,0.886,8,7.625,6.95,6.025,5.5,4.55,0,0
"2018-03-08 11:20:00",1111636,0,16.28,16.93,17.26,15.95,0,188.9,11.45,11.45,10.7,9.2,9.2,6.95,1.436,8.12,7.5,6.525,5.675,5.175,4.325,0,0
"2018-03-08 11:21:00",1111637,0,15.84,16.65,17.09,15.77,0,193.7,11.45,10.7,9.95,9.2,8.45,6.95,0.903,9.39,9.02,8.04,6.812,6.212,5.187,0,0
"2018-03-08 11:22:00",1111638,0,15.78,16.54,17.05,16.3,0,196.4,10.7,10.7,9.95,9.2,8.45,7.7,1.152,9.35,8.55,7.45,6.15,5.6,4.85,0,0
"2018-03-08 11:23:00",1111639,0,15.8,16.66,17.18,16.15,0,198.1,9.95,9.95,9.2,8.45,7.7,6.95,1.206,8.26,7.637,6.7,5.687,5.262,4.275,0,0
"2018-03-08 11:24:00",1111640,0,16.18,16.91,17.38,16.29,0,193.9,9.95,10.7,9.2,8.45,7.7,6.95,1.166,6.762,5.962,5.4,4.675,4.337,3.712,0,0
"2018-03-08 11:25:00",1111641,0,16.44,17.3,17.6,15.78,0,192.1,9.95,9.95,9.95,7.7,7.7,6.95,1.181,7.212,6.812,6.437,5.562,5.037,4.375,0,0
"2018-03-08 11:26:00",1111642,0,16.47,17.25,17.6,15.64,0,172.7,8.45,7.7,6.95,6.2,6.2,5.45,0.744,6.812,6.187,5.612,5.062,4.687,3.863,0,0
"2018-03-08 11:27:00",1111643,0,16.4,16.89,17.48,15.98,0,189,9.2,9.2,9.2,9.2,8.45,6.95,1.414,7.312,6.95,6.575,5.837,5.375,4.5,0,0
"2018-03-08 11:28:00",1111644,0,16.23,17.05,17.49,16,0,200.5,12.2,11.45,9.95,8.45,8.45,7.7,1.228,9.24,8.41,7.137,6.075,5.625,4.837,0,0
"2018-03-08 11:29:00",1111645,0,16.07,16.86,17.42,16.23,0,189,12.95,11.45,9.95,9.2,8.45,8.45,1.45,9.25,8.05,7.1,6.012,5.537,4.775,0,0
"2018-03-08 11:30:00",1111646,0,16.01,16.93,17.43,16.09,0,197.4,10.7,9.95,9.95,9.2,9.2,7.7,1.334,8.71,7.8,7,5.962,5.425,4.737,0,0
"2018-03-08 11:31:00",1111647,0,16.15,17.01,17.51,16.13,0,196.3,10.7,10.7,9.95,9.2,7.7,6.95,0.959,8.3,8.08,7.075,6.05,5.45,4.787,0,0
"2018-03-08 11:32:00",1111648,0,16.01,16.79,17.36,16.22,0,196.9,11.45,11.45,10.7,9.95,8.45,7.7,1.455,8.9,8.57,7.675,6.487,5.925,5.2,0,0
"2018-03-08 11:33:00",1111649,0,16.28,17.1,17.56,16.2,0,196.3,10.7,9.2,9.2,8.45,8.45,6.95,1.192,8.2,7.35,6.587,5.587,5.187,4.312,0,0
"2018-03-08 11:34:00",1111650,0,16.38,17.23,17.75,15.86,0,192.5,10.7,9.95,9.2,8.45,7.7,7.7,1.037,8.24,7.187,6.375,5.35,4.925,4.225,0,0
"2018-03-08 11:35:00",1111651,0,16.55,17.43,17.88,15.82,0,182.9,11.45,11.45,9.2,8.45,8.45,8.45,0.995,8.84,8.44,7.45,6.487,6.087,5.225,0,0
"2018-03-08 11:36:00",1111652,0,16.43,17.16,17.72,16.03,0,187.5,11.45,9.95,9.95,9.2,8.45,7.7,1.116,9.06,8.26,7.287,6.325,5.8,5.012,0,0
"2018-03-08 11:37:00",1111653,0,16.36,17.15,17.68,15.93,0,187.4,10.7,9.95,9.2,9.2,8.45,7.7,1.088,8.76,8.19,7.412,6.462,6.037,5.25,0,0
"2018-03-08 11:38:00",1111654,0,16.54,17.32,17.72,16,0,196.6,8.45,8.45,8.45,7.7,6.95,6.2,0.957,6.825,6.425,5.787,5.075,4.55,3.85,0,0
"2018-03-08 11:39:00",1111655,0,16.53,17.28,17.79,15.89,0,196.8,12.2,12.95,11.45,9.2,9.2,7.7,1.124,9.16,8.37,7.262,6.262,5.862,4.925,0,0
"2018-03-08 11:40:00",1111656,0,16.31,17.13,17.71,16.05,0,196.3,12.2,12.2,10.7,9.2,9.2,7.7,1.393,9.24,8.49,7.475,6.387,5.85,4.875,0,0
"2018-03-08 11:41:00",1111657,0,16.49,17.24,17.8,16.15,0,188.6,11.45,11.45,10.7,8.45,8.45,7.7,1.518,9.07,8.4,7.562,6.187,5.725,4.912,0,0
"2018-03-08 11:42:00",1111658,0,16.63,17.35,17.89,16.07,0,197.5,10.7,10.7,9.95,8.45,7.7,6.95,1.13,8.97,8.37,7.312,6.125,5.612,4.787,0,0
"2018-03-08 11:43:00",1111659,0,16.37,17.26,17.86,15.95,0,194.8,12.2,11.45,11.45,9.2,8.45,8.45,1.124,9.3,8.57,7.637,6.375,5.787,4.925,0,0
"2018-03-08 11:44:00",1111660,0,16.52,17.27,17.89,16.25,0,196.3,9.2,9.95,9.95,8.45,8.45,6.95,1.056,7.75,7.375,6.562,5.575,5.087,4.225,0,0
"2018-03-08 11:45:00",1111661,0,16.55,17.43,17.9,15.83,0,205.5,11.45,9.95,9.2,8.45,8.45,7.7,1.179,8.72,7.887,7.1,6.037,5.537,4.862,0,0
"2018-03-08 11:46:00",1111662,0,16.41,17.3,17.83,15.94,0,208,11.45,11.45,10.7,10.7,9.95,7.7,1.405,9.45,8.31,7.512,6.45,5.887,5.075,0,0
"2018-03-08 11:47:00",1111663,0,16.61,17.35,17.82,15.95,0,203.4,9.2,9.2,8.45,8.45,8.45,6.95,1.166,7.5,6.862,6.125,5.525,5.05,4.312,0,0
"2018-03-08 11:48:00",1111664,0,16.87,17.55,17.97,15.83,0,188.1,12.2,10.7,9.95,9.2,8.45,7.7,1.164,8.54,7.912,6.962,6.15,5.675,4.762,0,0
"2018-03-08 11:49:00",1111665,0,16.56,17.47,17.99,15.79,0,189.3,11.45,11.45,9.95,8.45,8.45,7.7,1.116,9.54,8.94,7.687,6.5,5.862,5.025,0,0
"2018-03-08 11:50:00",1111666,0,16.57,17.52,18.06,15.91,0,185,12.95,12.2,10.7,9.95,9.2,9.2,1.246,10.19,9.42,8.14,7.162,6.462,5.275,0,0
"2018-03-08 11:51:00",1111667,-1,16.32,17.17,17.75,15.9,0,174,12.2,11.45,10.7,9.2,8.45,7.7,0.982,9.79,9.46,8.57,7.587,6.987,5.812,0,0
"2018-03-08 11:52:00",1111668,-1,16.55,17.09,17.59,16.27,0,174.1,9.2,9.2,7.7,8.45,7.7,6.2,1,7.762,7.162,6.5,5.962,5.387,4.4,0,0
"2018-03-08 11:53:00",1111669,-1,16.73,17.42,17.88,16.04,0,187,10.7,10.7,9.2,8.45,8.45,6.95,1.038,9,8.31,7.225,6.175,5.8,4.875,0,0
"2018-03-08 11:54:00",1111670,-1,16.78,17.45,17.95,15.96,0,183.3,11.45,11.45,10.7,9.95,9.95,7.7,1.365,8.5,8.19,7.312,6.225,5.787,4.887,0,0
"2018-03-08 11:55:00",1111671,-1,17.1,17.81,18.23,15.77,0,174.1,9.2,8.45,8.45,8.45,7.7,6.95,1.012,7.325,6.9,6.25,5.6,5.262,4.45,0,0
"2018-03-08 11:56:00",1111672,-1,17.14,17.98,18.44,15.51,0,185.5,10.7,10.7,9.2,8.45,8.45,6.95,1.079,8.91,8.41,7.187,6.125,5.662,4.762,0,0
"2018-03-08 11:57:00",1111673,-1,16.7,17.54,18.19,15.69,0,196.4,8.45,8.45,7.7,7.7,7.7,6.2,1.001,7.237,7.062,6.337,5.575,5.037,4.412,0,0
"2018-03-08 11:58:00",1111674,-1,17.04,17.75,18.27,15.79,0,191.2,9.2,8.45,7.7,6.95,6.95,5.45,0.838,7.125,6.587,6.037,5.3,4.937,4.075,0,0
"2018-03-08 11:59:00",1111675,-1,17.09,17.93,18.39,15.41,0,196.4,9.95,9.2,8.45,8.45,6.95,6.2,0.947,8.41,7.675,6.875,5.912,5.337,4.475,0,0
"2018-03-08 12:00:00",1111676,-1,17.08,17.77,18.34,15.69,0,190.3,8.45,8.45,8.45,7.7,6.95,6.2,0.772,7.225,7.025,6.487,5.712,5.3,4.562,0,0
"2018-03-08 12:01:00",1111677,-1,17.35,18.08,18.63,15.59,0,166.8,10.7,9.95,9.2,8.45,8.45,6.95,1.509,7.7,7,6.025,5.137,4.8,3.9,0,0
"2018-03-08 12:02:00",1111678,-1,17.31,17.98,18.57,15.37,0,164.2,8.45,8.45,7.7,7.7,6.95,5.45,0.997,7.075,6.862,6.237,5.575,5.175,4.212,0,0
"2018-03-08 12:03:00",1111679,-1,17.77,18.41,18.84,15.23,0,189.6,9.95,9.2,7.7,7.7,6.95,6.2,1.205,6.825,6.175,5.55,4.862,4.325,3.725,0,0
"2018-03-08 12:04:00",1111680,-1,17.32,18.32,18.78,15.04,0,194.9,9.95,9.95,8.45,6.95,6.95,6.2,0.849,7.912,7.2,6.325,5.525,5.1,4.287,0,0
"2018-03-08 12:05:00",1111681,-1,17.44,18.26,18.8,15.38,0,196.7,9.95,9.2,8.45,8.45,8.45,6.95,1.316,6.675,6.212,5.662,4.737,4.362,3.712,0,0
"2018-03-08 12:06:00",1111682,-1,17.78,18.7,19.15,14.93,0,199.9,9.95,9.95,8.45,7.7,7.7,6.2,1.146,7.237,6.875,6.112,5.1,4.787,4.05,0,0
"2018-03-08 12:07:00",1111683,-1,17.55,18.47,18.97,15.03,0,187.7,9.2,9.2,8.45,7.7,6.95,6.2,0.902,8.02,7.387,6.612,5.937,5.487,4.637,0,0
"2018-03-08 12:08:00",1111684,-1,17.14,18.23,18.8,14.97,0,181.6,8.45,8.45,7.7,7.7,6.95,6.2,0.781,7.387,7.287,6.55,5.562,5.075,4.187,0,0
"2018-03-08 12:09:00",1111685,-1,17.41,18.1,18.77,15.53,0,187.8,8.45,7.7,6.95,6.95,6.95,6.95,0.871,6.55,6.275,5.775,5.087,4.687,4.112,0,0
"2018-03-08 12:10:00",1111686,-1,17.29,18.44,18.97,15.01,0,180.8,12.2,12.2,10.7,9.2,9.2,9.2,1.124,10.12,9,7.625,6.612,6.025,5.225,0,0
"2018-03-08 12:11:00",1111687,0,17.15,18.06,18.78,15.3,0,181.1,11.45,11.45,10.7,9.95,9.2,8.45,1.539,8.99,8.15,7.3,6.4,5.875,4.975,0,0
"2018-03-08 12:12:00",1111688,0,17.18,18.02,18.62,15.3,0,176.5,10.7,9.95,9.2,8.45,7.7,6.2,0.987,8.5,7.712,7.012,6.075,5.475,4.512,0,0
"2018-03-08 12:13:00",1111689,0,17.55,18.29,18.69,15.43,0,170.6,9.95,9.95,9.2,7.7,6.95,6.2,0.983,7.162,6.812,6.162,5.487,5.087,4.225,0,0
"2018-03-08 12:14:00",1111690,0,17.87,18.71,18.95,14.95,0,169,8.45,8.45,7.7,6.95,6.95,5.45,0.893,6.562,6.375,5.962,5.45,5.087,4.138,0,0
"2018-03-08 12:15:00",1111691,0,18.07,18.76,19.17,14.93,0,177.2,11.45,9.95,9.2,8.45,8.45,7.7,1.225,7.062,6.475,5.6,5,4.7,4.025,0,0
"2018-03-08 12:16:00",1111692,0,18.1,18.98,19.42,14.69,0,190,7.7,7.7,8.45,8.45,8.45,6.95,1.001,6.662,6.387,5.712,5.162,4.837,4.112,0,0
"2018-03-08 12:17:00",1111693,0,18.13,19.08,19.52,14.67,0,189.1,10.7,9.95,9.95,7.7,7.7,6.95,1.14,7.75,7.475,6.687,5.712,5.275,4.662,0,0
"2018-03-08 12:18:00",1111694,0,17.51,18.34,19.02,14.9,0,190.4,11.45,9.95,9.95,9.2,9.2,7.7,1.19,8.4,7.787,7.1,6.175,5.55,4.675,0,0
"2018-03-08 12:19:00",1111695,0,17.32,18.2,18.83,15.25,0,190.6,11.45,10.7,9.95,7.7,6.95,6.2,0.882,8.25,7.425,6.562,5.512,5.1,4.487,0,0
"2018-03-08 12:20:00",1111696,0,17.29,18.25,18.84,15.2,0,195.8,9.2,9.95,9.2,7.7,6.95,5.45,0.954,7.35,6.975,6.275,5.35,4.837,4.062,0,0
"2018-03-08 12:21:00",1111697,0,17.38,18.26,18.81,15.11,0,192.4,12.2,11.45,10.7,9.95,9.95,9.2,1.499,8.49,7.787,6.9,5.987,5.65,4.862,0,0
"2018-03-08 12:22:00",1111698,0,17.47,18.43,18.85,15.02,0,188.3,9.2,9.2,8.45,6.95,6.95,6.2,0.912,6.862,6.637,6.012,5.562,5.125,4.3,0,0
"2018-03-08 12:23:00",1111699,0,17.9,18.46,18.87,15.16,0,167.1,10.7,10.7,9.2,7.7,7.7,6.95,1.126,7.312,6.975,6.3,5.612,5.2,4.287,0,0
"2018-03-08 12:24:00",1111700,0,17.79,18.38,18.83,15.03,0,161.5,11.45,11.45,10.7,9.95,9.95,8.45,1.047,8.89,8.39,7.887,7.375,6.962,5.6,0,0
"2018-03-08 12:25:00",1111701,0,17.31,18.11,18.63,15.17,0,152.8,10.7,11.45,10.7,9.2,8.45,7.7,1.08,9.47,9.04,8.29,7.575,7.075,5.725,0,0
"2018-03-08 12:26:00",1111702,0,17.52,18.22,18.7,15.44,0,182.2,10.7,9.95,9.2,8.45,7.7,6.95,0.928,8.71,8.1,7.087,6.137,5.725,4.925,0,0
"2018-03-08 12:27:00",1111703,0,17.52,18.36,18.94,14.98,0,189,11.45,11.45,9.95,8.45,8.45,8.45,1.309,8.59,8.1,6.95,5.825,5.487,4.687,0,0
"2018-03-08 12:28:00",1111704,0,17.54,18.42,19.15,15.04,0,182.4,12.2,12.2,10.7,9.2,7.7,6.2,1.014,9.05,8.45,7.212,5.925,5.5,4.387,0,0
"2018-03-08 12:29:00",1111705,0,17.51,18.43,19.11,15.02,0,182.6,9.2,9.2,8.45,8.45,8.45,6.95,0.948,8.04,7.3,6.512,6,5.475,4.587,0,0
"2018-03-08 12:30:00",1111706,0,17.59,18.62,19.16,14.84,0,184.5,8.45,8.45,7.7,7.7,6.95,5.45,0.855,6.475,6.15,5.487,4.775,4.425,3.763,0,0
"2018-03-08 12:31:00",1111707,0,17.71,18.5,19.02,14.8,0,168.3,9.2,9.2,8.45,8.45,7.7,6.2,1.153,7.537,7.175,6.487,5.7,5.25,4.425,0,0
"2018-03-08 12:32:00",1111708,0,17.68,18.47,19.01,14.99,0,174.9,11.45,9.95,9.2,8.45,8.45,6.95,0.909,8.71,7.975,7.212,6.6,6.112,5.187,0,0
"2018-03-08 12:33:00",1111709,0,17.74,18.4,18.89,14.84,0,193.1,9.95,9.95,8.45,7.7,7.7,6.95,1.077,7.787,7.612,7,6.1,5.65,4.862,0,0
"2018-03-08 12:34:00",1111710,0,17.98,18.62,19.07,14.82,0,185,9.95,9.2,7.7,6.95,6.2,5.45,0.793,7.262,6.85,6.262,5.525,5.075,4.375,0,0
"2018-03-08 12:35:00",1111711,0,17.87,18.73,19.23,14.74,0,176.2,10.7,10.7,9.2,9.2,8.45,7.7,1.182,8.86,8.4,7.262,6.275,5.837,5.062,0,0
"2018-03-08 12:36:00",1111712,0,17.69,18.48,19.06,14.59,0,184.5,13.7,13.7,12.2,10.7,9.2,7.7,1.341,9.62,9.25,8.12,6.975,6.4,5.4,0,0
"2018-03-08 12:37:00",1111713,0,17.63,18.36,19,14.97,0,177.2,8.45,8.45,7.7,7.7,7.7,6.2,0.827,6.975,6.537,6.112,5.437,5.087,4.287,0,0
"2018-03-08 12:38:00",1111714,0,18,18.77,19.19,14.62,0,164,11.45,12.95,11.45,10.7,9.95,7.7,1.633,8.27,7.9,7.3,6.65,6.137,4.975,0,0
"2018-03-08 12:39:00",1111715,0,18.35,19.03,19.35,14.28,0,168,11.45,12.2,10.7,9.2,8.45,6.95,1.326,8.54,8.01,7.35,6.575,6.087,4.962,0,0
"2018-03-08 12:40:00",1111716,0,17.97,18.76,19.24,14.39,0,181.3,12.95,12.2,11.45,9.95,9.95,7.7,1.172,10.51,9.49,8.51,7.537,7.012,5.875,0,0
"2018-03-08 12:41:00",1111717,0,17.93,18.88,19.39,14.47,0,176.7,13.7,12.95,11.45,10.7,9.95,9.2,1.394,10.9,9.92,8.64,7.25,6.7,5.7,0,0
"2018-03-08 12:42:00",1111718,0,17.82,18.65,19.23,14.61,0,174.4,12.95,12.95,11.45,10.7,9.2,8.45,1.15,10.4,9.81,8.91,7.912,7.187,6.025,0,0
"2018-03-08 12:43:00",1111719,0,17.93,18.75,19.31,14.62,0,173.8,10.7,9.95,9.2,8.45,8.45,7.7,1.082,8.41,7.625,6.912,6.175,5.687,4.887,0,0
"2018-03-08 12:44:00",1111720,0,18.04,18.91,19.41,14.46,0,175.7,10.7,9.95,9.2,9.2,8.45,6.95,1.312,8.3,7.637,6.8,6.075,5.65,4.712,0,0
"2018-03-08 12:45:00",1111721,0,17.83,18.59,19.09,14.39,0,174,10.7,9.95,9.2,8.45,8.45,6.95,1.02,8.36,7.812,7.187,6.5,6.062,5.025,0,0
"2018-03-08 12:46:00",1111722,0,17.78,18.65,19.15,14.52,0,181.7,10.7,10.7,10.7,9.95,9.2,7.7,1.273,8.16,7.387,6.65,5.85,5.437,4.525,0,0
"2018-03-08 12:47:00",1111723,0,17.9,18.84,19.26,14.33,0,188.5,9.95,9.95,8.45,8.45,7.7,6.2,1.028,7.9,7.275,6.462,5.775,5.275,4.475,0,0
"2018-03-08 12:48:00",1111724,0,18.05,19,19.51,14.28,0,183.5,8.45,9.2,8.45,7.7,7.7,6.95,1.187,7.062,6.362,5.937,5.237,4.825,4.112,0,0
"2018-03-08 12:49:00",1111725,0,18.36,19.3,19.71,13.98,0,178.9,9.2,8.45,7.7,6.95,6.2,5.45,1.306,4.962,4.625,4.075,3.75,3.475,3.012,0,0
"2018-03-08 12:50:00",1111726,0,18.77,19.42,19.92,14.18,0,191.5,7.7,7.7,6.95,5.45,5.45,5.45,0.778,6.087,5.575,4.862,4.287,3.887,3.325,0,0
"2018-03-08 12:51:00",1111727,-1,18.94,19.78,20.18,13.65,0,201.7,12.2,11.45,10.7,9.95,9.2,8.45,1.449,9.09,8.6,7.837,6.662,6.2,5.3,0,0
"2018-03-08 12:52:00",1111728,-1,18.59,19.33,19.81,13.95,0,200.1,12.95,12.2,10.7,9.95,9.2,7.7,1.1,9.96,9.36,8.41,7.15,6.712,5.7,0,0
"2018-03-08 12:53:00",1111729,-1,18.27,19.26,19.83,14.13,0,190.6,11.45,10.7,9.2,7.7,7.7,6.95,1.023,9.56,8.67,7.525,6.225,5.712,4.862,0,0
"2018-03-08 12:54:00",1111730,-1,18.27,19.25,19.84,14.16,0,200.6,9.95,9.95,9.2,8.45,6.95,6.95,1.116,7.6,7.15,6.275,5.612,5.112,4.412,0,0
"2018-03-08 12:55:00",1111731,-1,18.61,19.31,19.84,14.18,0,198.6,9.95,9.95,9.2,8.45,7.7,6.2,1.131,7.662,7.012,6.312,5.587,5.15,4.375,0,0
"2018-03-08 12:56:00",1111732,-1,19.35,20.18,20.46,13.74,0,186.7,9.2,8.45,7.7,6.95,6.95,5.45,1.027,6.75,6.425,5.875,5.2,4.762,4.075,0,0
"2018-03-08 12:57:00",1111733,-1,19.41,20.28,20.67,13.43,0,173.6,8.45,8.45,7.7,7.7,6.95,6.2,0.933,6.712,6.525,5.887,5.237,4.8,4.087,0,0
"2018-03-08 12:58:00",1111734,-1,18.86,19.54,20.16,13.77,0,160.5,10.7,10.7,9.95,9.2,9.2,6.95,1.238,8.27,8.15,7.537,6.65,6.125,4.937,0,0
"2018-03-08 12:59:00",1111735,-1,18.8,19.24,19.93,14.46,0,161.2,8.45,8.45,7.7,6.95,6.95,4.7,1.046,6.625,5.987,5.537,4.912,4.525,3.587,0,0
"2018-03-08 13:00:00",1111736,-1,18.92,19.91,20.33,13.71,0,167.1,10.7,11.45,9.95,9.95,9.95,7.7,1.48,8.5,7.825,7.012,6.287,5.937,4.962,0,0
"2018-03-08 13:01:00",1111737,-1,18.43,19.56,20.23,13.83,0,165.9,9.95,10.7,8.45,8.45,7.7,6.95,1.056,7.237,6.8,6.212,5.762,5.35,4.362,0,0
"2018-03-08 13:02:00",1111738,-1,18.35,19,19.66,14.26,0,168.7,9.2,8.45,8.45,7.7,7.7,6.2,0.987,7.325,6.987,6.475,6,5.45,4.4,0,0
"2018-03-08 13:03:00",1111739,-1,18.96,19.65,20.02,14.16,0,185.6,12.2,9.95,8.45,6.95,6.95,6.95,0.825,7.75,7.162,6.412,5.512,5.225,4.487,0,0
"2018-03-08 13:04:00",1111740,-1,18.47,19.49,19.88,13.91,0,197.7,12.2,12.2,11.45,9.2,9.95,8.45,1.295,9.41,8.87,8.01,7.1,6.537,5.7,0,0
"2018-03-08 13:05:00",1111741,-1,18.2,19.11,19.66,14.33,0,192.2,12.95,12.2,10.7,9.95,9.95,7.7,1.118,10.22,9.64,8.66,7.4,6.762,5.675,0,0
"2018-03-08 13:06:00",1111742,-1,18.17,19.14,19.74,14.54,0,186.4,11.45,10.7,10.7,9.2,8.45,6.95,0.947,9.37,8.46,7.4,6.262,5.65,4.662,0,0
"2018-03-08 13:07:00",1111743,-1,18.2,19.07,19.74,14.46,0,189.4,12.2,12.2,11.45,9.2,8.45,6.95,1.33,9.09,8.14,7.112,6.075,5.512,4.65,0,0
"2018-03-08 13:08:00",1111744,-1,18.46,19.4,20,14.21,0,180.9,11.45,10.7,9.95,9.95,9.2,7.7,1.116,9.72,9.1,8.2,7.1,6.612,5.562,0,0
"2018-03-08 13:09:00",1111745,-1,18.53,19.4,19.96,14.1,0,175.5,10.7,9.95,9.2,7.7,7.7,6.2,1.079,8.64,7.8,7,5.962,5.612,4.712,0,0
"2018-03-08 13:10:00",1111746,-1,18.54,19.56,20.05,14.14,0,182.1,9.2,8.45,6.95,6.95,6.95,6.2,0.953,6.587,5.762,5.062,4.487,4.287,3.525,0,0
"2018-03-08 13:11:00",1111747,0,18.98,19.88,20.26,13.86,0,166.5,10.7,10.7,10.7,9.95,9.2,7.7,1.243,7.925,7.612,7.112,6.45,6.025,4.925,0,0
"2018-03-08 13:12:00",1111748,0,19.01,19.72,20.22,13.99,0,170.3,9.2,9.2,7.7,6.95,6.2,5.45,0.796,6.512,6.187,5.575,4.925,4.55,3.725,0,0
"2018-03-08 13:13:00",1111749,0,19.41,20.09,20.54,13.87,0,164.7,12.95,12.2,12.2,10.7,9.95,8.45,1.816,8.44,7.787,7.012,6.212,5.725,4.837,0,0
"2018-03-08 13:14:00",1111750,0,19.04,19.8,20.35,13.6,0,171.5,10.7,10.7,9.95,9.2,9.2,7.7,1.155,8.8,8.17,7.362,6.687,6.112,5.112,0,0
"2018-03-08 13:15:00",1111751,0,18.93,19.58,20.1,13.87,0,166.5,11.45,10.7,10.7,9.2,9.95,8.45,1.167,9.21,8.7,7.775,6.912,6.45,5.175,0,0
"2018-03-08 13:16:00",1111752,0,18.71,19.44,20.03,14.04,0,159.9,10.7,9.95,9.95,9.2,9.2,7.7,1.02,8.91,8.47,7.75,6.975,6.6,5.312,0,0
"2018-03-08 13:17:00",1111753,0,19,19.77,20.27,13.83,0,182.2,10.7,9.2,9.2,7.7,6.95,5.45,0.892,8.12,7.275,6.525,5.587,5.1,4.312,0,0
"2018-03-08 13:18:00",1111754,0,19.39,20.13,20.5,13.6,0,167.3,9.95,9.2,9.2,7.7,7.7,6.2,1.029,7.787,7.375,6.687,5.975,5.487,4.675,0,0
"2018-03-08 13:19:00",1111755,0,19.09,19.97,20.48,13.42,0,188.2,10.7,9.95,9.2,8.45,7.7,6.95,1.047,8.15,7.525,6.8,5.85,5.312,4.525,0,0
"2018-03-08 13:20:00",1111756,0,19.13,20.04,20.61,13.67,0,174.8,9.95,9.2,9.2,7.7,7.7,6.95,0.981,8.3,7.55,6.65,6.012,5.675,4.825,0,0
"2018-03-08 13:21:00",1111757,0,19.2,20.27,20.78,13.3,0,177.4,12.95,12.95,11.45,9.95,9.95,8.45,1.177,10.8,9.91,8.67,7.212,6.75,5.587,0,0
"2018-03-08 13:22:00",1111758,0,18.65,19.71,20.49,13.61,0,188.9,12.2,12.2,10.7,10.7,9.95,8.45,1.224,9.82,9.05,8.02,6.812,6.4,5.55,0,0
"2018-03-08 13:23:00",1111759,0,18.76,19.61,20.31,13.67,0,185.5,10.7,10.7,9.2,8.45,7.7,6.95,0.917,7.887,7.562,6.912,6.175,5.562,4.775,0,0
"2018-03-08 13:24:00",1111760,0,19.18,19.83,20.38,13.65,0,180,9.95,9.95,8.45,7.7,7.7,6.2,1.1,7.562,6.687,5.937,5.225,4.937,4.187,0,0
"2018-03-08 13:25:00",1111761,0,19.69,20.75,21.1,13.12,0,189.2,11.45,11.45,10.7,9.95,9.2,7.7,1.54,8.35,7.512,6.712,5.95,5.55,4.712,0,0
"2018-03-08 13:26:00",1111762,0,19.39,20.52,21.03,12.89,0,180.9,12.2,11.45,11.45,9.2,9.2,7.7,1.131,9.92,8.97,7.9,6.825,6.325,5.225,0,0
"2018-03-08 13:27:00",1111763,0,19.09,20.06,20.65,13.03,0,181,11.45,12.2,11.45,10.7,9.95,7.7,1.137,9.71,9.36,8.39,7.5,6.975,5.862,0,0
"2018-03-08 13:28:00",1111764,0,18.82,19.54,20.33,13.6,0,180.5,9.95,9.2,8.45,7.7,6.95,6.2,0.927,8.31,7.725,6.737,5.9,5.4,4.637,0,0
"2018-03-08 13:29:00",1111765,0,19.2,20.06,20.6,13.35,0,204.8,12.95,12.2,10.7,10.7,9.95,9.2,1.693,9.86,9.01,8.12,7.05,6.462,5.5,0,0
"2018-03-08 13:30:00",1111766,0,19.13,19.95,20.57,13.51,0,190.8,12.95,11.45,10.7,9.2,9.2,7.7,1.122,10.15,9.42,8.1,6.775,6.362,5.3,0,0
"2018-03-08 13:31:00",1111767,0,19.35,20.24,20.74,13.47,0,185.6,9.95,10.7,9.2,8.45,8.45,6.95,1.064,8.69,8.29,7.562,6.662,6.162,5.437,0,0
"2018-03-08 13:32:00",1111768,0,19.26,20.16,20.63,13.16,0,177.1,12.95,12.95,11.45,9.95,9.95,8.45,1.164,9,8.45,7.6,6.687,6.262,5.187,0,0
"2018-03-08 13:33:00",1111769,0,19.18,19.85,20.4,13.16,0,174.5,12.2,12.2,11.45,9.95,9.95,8.45,1.75,9.52,8.7,7.962,7.112,6.525,5.525,0,0
"2018-03-08 13:34:00",1111770,0,19.3,20.09,20.55,13.15,0,171.6,9.2,9.2,8.45,7.7,7.7,6.2,0.888,7.787,7.25,6.7,5.925,5.537,4.6,0,0
"2018-03-08 13:35:00",1111771,0,19.18,19.77,20.34,13.38,0,183.6,11.45,10.7,9.95,9.2,9.2,8.45,1.267,8.15,7.25,6.475,5.6,5.2,4.4,0,0
"2018-03-08 13:36:00",1111772,0,19.04,20.01,20.5,13.25,0,182.3,12.2,11.45,10.7,9.2,8.45,7.7,1.129,9.96,9.45,8.4,7.162,6.475,5.5,0,0
"2018-03-08 13:37:00",1111773,0,18.88,19.86,20.46,13.36,0,180.6,13.7,12.95,12.2,9.95,9.95,8.45,1.268,10.87,9.79,8.75,7.337,6.8,5.8,0,0
"2018-03-08 13:38:00",1111774,0,18.96,19.92,20.61,13.42,0,181.6,12.95,12.2,10.7,9.95,9.95,8.45,1.236,9.97,9.32,8.16,7.15,6.575,5.475,0,0
"2018-03-08 13:39:00",1111775,0,19.58,20.6,21.15,12.98,0,190.4,12.2,10.7,9.95,8.45,8.45,7.7,1.136,9.34,7.987,7.062,6.175,5.6,4.937,0,0
"2018-03-08 13:40:00",1111776,0,19.19,20.3,20.98,12.69,0,188.7,11.45,10.7,9.95,8.45,7.7,7.7,1.064,9.02,8.62,7.6,6.337,5.775,5.025,0,0
"2018-03-08 13:41:00",1111777,0,19.01,19.98,20.76,12.96,0,184.9,12.2,12.2,9.95,9.2,8.45,7.7,1.163,9.01,8.08,6.925,5.862,5.325,4.637,0,0
"2018-03-08 13:42:00",1111778,0,19.13,20.1,20.74,12.97,0,181.1,9.95,9.95,7.7,6.95,6.2,5.45,0.724,7.037,6.325,5.662,4.862,4.425,3.65,0,0
"2018-03-08 13:43:00",1111779,0,19.24,20.02,20.6,13.01,0,179.3,8.45,8.45,8.45,6.95,6.95,6.2,0.718,7.187,6.775,6.287,5.562,5.087,4.237,0,0
"2018-03-08 13:44:00",1111780,0,19.77,20.58,20.95,12.9,0,157.1,11.45,10.7,9.95,9.95,9.2,7.7,1.396,8.97,8.29,7.612,6.837,6.4,5.275,0,0
"2018-03-08 13:45:00",1111781,0,19.52,20.2,20.69,12.85,0,166.3,12.95,12.95,11.45,10.7,10.7,8.45,1.328,10.27,9.74,8.86,7.787,7.162,5.925,0,0
"2018-03-08 13:46:00",1111782,0,19.7,20.29,20.77,13.03,0,195,9.2,8.45,7.7,7.7,6.95,6.95,0.887,7.137,6.837,6.3,5.525,4.975,4.337,0,0
"2018-03-08 13:47:00",1111783,0,19.98,20.52,20.94,12.98,0,193.1,9.2,9.2,8.45,7.7,7.7,6.2,1.018,6.625,6.225,5.55,4.775,4.387,3.8,0,0
"2018-03-08 13:48:00",1111784,0,20.57,21.21,21.64,12.63,0,188.4,8.45,8.45,8.45,6.95,6.95,6.2,1.227,5.5,5.25,4.675,4.05,3.725,3.113,0,0
"2018-03-08 13:49:00",1111785,0,20.31,21.24,21.74,12.31,0,181.8,9.95,9.95,9.2,7.7,7.7,6.2,0.992,8.01,7.112,6.112,5.425,5.087,4.337,0,0
"2018-03-08 13:50:00",1111786,0,20.24,21.17,21.77,12.56,0,187.3,9.2,8.45,7.7,6.95,6.2,6.2,1.059,6.925,6.412,5.575,4.762,4.437,3.675,0,0
"2018-03-08 13:51:00",1111787,-1,20.12,21.07,21.59,12.54,0,195.3,9.2,9.2,8.45,9.2,7.7,6.2,0.95,7.887,6.762,5.987,5.4,5.162,4.425,0,0
"2018-03-08 13:52:00",1111788,-1,20.15,21.1,21.58,12.41,0,197.6,11.45,9.95,9.2,9.2,7.7,7.7,1.092,7.5,6.825,6.012,5.287,4.887,4.225,0,0
"2018-03-08 13:53:00",1111789,-1,20.31,21.12,21.52,12.22,0,190.3,9.95,9.95,9.95,9.95,9.2,7.7,1.578,7.475,7.087,6.512,5.675,5.25,4.425,0,0
"2018-03-08 13:54:00",1111790,-1,19.85,20.65,21.14,12.29,0,190.1,10.7,9.95,9.95,8.45,7.7,6.2,0.853,8.44,8.02,7.312,6.2,5.6,4.662,0,0
"2018-03-08 13:55:00",1111791,-1,19.21,19.93,20.61,12.94,0,194.4,12.2,9.95,9.95,7.7,7.7,6.2,1.14,8.6,7.262,6.412,5.625,5.025,4.25,0,0
"2018-03-08 13:56:00",1111792,-1,19.45,20.08,20.58,12.85,0,173.8,10.7,11.45,10.7,9.2,8.45,7.7,1.136,8.15,7.587,6.85,6.225,5.65,4.8,0,0
"2018-03-08 13:57:00",1111793,-1,19.69,20.48,20.8,12.45,0,177.1,8.45,8.45,7.7,6.95,6.95,6.2,0.923,7.062,6.287,5.637,5.075,4.6,3.987,0,0
"2018-03-08 13:58:00",1111794,-1,19.75,20.61,20.98,12.45,0,182.7,6.95,6.2,5.45,5.45,5.45,3.95,0.855,5.5,4.612,4.062,3.562,3.175,2.638,0,0
"2018-03-08 13:59:00",1111795,-1,19.74,20.71,21.13,12.24,0,168.4,11.45,10.7,10.7,9.2,9.2,7.7,1.58,8.05,7.525,6.837,6.175,5.737,4.812,0,0
"2018-03-08 14:00:00",1111796,-1,19.73,20.3,20.9,12.62,0,176,10.7,9.95,9.2,9.2,7.7,6.95,1.194,7.937,7.35,6.637,5.887,5.45,4.712,0,0
"2018-03-08 14:01:00",1111797,-1,20.4,21.05,21.42,12.63,0,185.6,6.95,6.2,6.2,4.7,4.7,3.95,0.768,5.3,4.587,4.237,3.575,3.163,2.65,0,0
"2018-03-08 14:02:00",1111798,-1,20.52,21.48,21.74,12.34,0,194.5,11.45,11.45,9.95,8.45,7.7,6.95,1.556,7.612,7.175,6.3,5.037,4.575,3.875,0,0
"2018-03-08 14:03:00",1111799,-1,19.85,20.59,21.13,12.67,0,193.6,9.95,10.7,9.95,8.45,7.7,8.45,1.154,8.25,7.662,6.85,5.925,5.425,4.837,0,0
"2018-03-08 14:04:00",1111800,-1,19.95,20.52,20.97,12.99,0,205.4,9.2,8.45,7.7,8.45,7.7,6.2,1.295,6.912,6.462,5.987,5.537,5.062,4.337,0,0
"2018-03-08 14:05:00",1111801,-1,19.88,20.62,20.94,12.78,0,198.9,10.7,10.7,9.95,9.2,8.45,7.7,1.023,8.69,8.33,7.275,6.262,5.712,5.012,0,0
"2018-03-08 14:06:00",1111802,-1,19.72,20.53,20.9,12.72,0,199.2,12.95,12.2,10.7,9.95,9.2,7.7,1.64,9.39,8.82,7.812,6.737,6.212,5.25,0,0
"2018-03-08 14:07:00",1111803,-1,19.68,20.42,20.94,12.8,0,199.1,10.7,10.7,9.2,9.2,9.2,7.7,1.211,7.812,7.637,6.887,6.125,5.575,4.9,0,0
"2018-03-08 14:08:00",1111804,-1,19.93,20.7,21.29,12.66,0,193.6,9.2,8.45,7.7,6.95,6.2,6.2,1.056,7.187,6.425,5.575,4.762,4.35,3.787,0,0
"2018-03-08 14:09:00",1111805,-1,20.12,21.23,21.59,12.01,0,195,12.2,12.2,10.7,9.95,9.95,8.45,1.659,8.35,7.712,7.175,6.275,5.712,4.887,0,0
"2018-03-08 14:10:00",1111806,-1,20.08,20.87,21.35,12.09,0,180.8,9.95,10.7,9.95,9.2,9.2,8.45,1.145,7.85,7.35,6.65,5.837,5.475,4.687,0,0
"2018-03-08 14:11:00",1111807,0,20.36,21.03,21.58,12.18,0,181.7,9.95,9.95,8.45,7.7,6.2,5.45,0.994,7.462,6.662,5.925,5.2,4.625,3.925,0,0
"2018-03-08 14:12:00",1111808,0,20.94,21.64,22.04,11.98,0,192.2,11.45,10.7,10.7,8.45,8.45,7.7,1.218,7.875,7.512,6.687,5.662,5.287,4.412,0,0
"2018-03-08 14:13:00",1111809,0,20.22,21.21,21.77,12.02,0,198.8,11.45,10.7,9.95,8.45,8.45,6.95,0.989,8.69,7.875,7.125,6.137,5.575,4.775,0,0
"2018-03-08 14:14:00",1111810,0,19.98,20.88,21.38,12.2,0,197.8,11.45,10.7,10.7,9.95,9.2,7.7,1.193,9.2,8.47,7.775,6.775,6.225,5.225,0,0
"2018-03-08 14:15:00",1111811,0,19.83,20.68,21.16,12.57,0,202.7,13.7,13.7,12.2,10.7,10.7,8.45,1.43,10.55,9.61,8.65,7.537,7.037,5.975,0,0
"2018-03-08 14:16:00",1111812,0,19.7,20.6,21.17,12.81,0,196.7,11.45,10.7,9.95,9.95,9.2,8.45,1.175,9.5,8.59,7.6,6.362,5.95,5.075,0,0
"2018-03-08 14:17:00",1111813,0,19.97,20.89,21.42,12.49,0,186.6,9.95,9.95,9.2,7.7,7.7,6.95,0.992,8.35,7.6,6.737,5.875,5.437,4.65,0,0
"2018-03-08 14:18:00",1111814,0,20.19,21.16,21.68,12.25,0,186.7,9.95,9.95,9.2,8.45,7.7,6.2,1.124,7.837,7.062,6.087,5.462,5.037,4.237,0,0
"2018-03-08 14:19:00",1111815,0,20.41,21.42,21.79,11.99,0,191.3,8.45,7.7,7.7,6.95,6.95,5.45,0.816,6.675,6.062,5.5,4.85,4.312,3.663,0,0
"2018-03-08 14:20:00",1111816,0,20.37,21.27,21.77,12.19,0,189.6,9.95,9.2,8.45,7.7,6.95,5.45,0.782,7.15,6.612,5.987,4.962,4.512,3.762,0,0
"2018-03-08 14:21:00",1111817,0,20.42,21.38,21.91,12.23,0,186.2,11.45,12.2,10.7,9.2,9.2,6.95,1.593,8.92,8.27,7.537,6.4,5.875,4.762,0,0
"2018-03-08 14:22:00",1111818,0,20.07,20.85,21.47,12.56,0,196.2,11.45,11.45,9.95,9.95,9.95,8.45,1.171,8.82,8.41,7.575,6.825,6.287,5.35,0,0
"2018-03-08 14:23:00",1111819,0,19.85,20.88,21.46,12.49,0,193.7,12.2,12.2,10.7,9.95,9.95,9.2,1.201,9.31,8.75,7.85,6.65,6.175,5.312,0,0
"2018-03-08 14:24:00",1111820,0,19.94,20.7,21.34,12.81,0,183.5,9.95,9.95,8.45,7.7,6.95,6.95,1.413,7.125,6.537,5.7,4.962,4.562,4.038,0,0
"2018-03-08 14:25:00",1111821,0,20.03,20.72,21.3,12.46,0,193.9,9.2,9.2,8.45,7.7,6.95,6.2,0.821,7.187,7.025,6.5,5.725,5.175,4.512,0,0
"2018-03-08 14:26:00",1111822,0,20.25,20.93,21.4,12.47,0,204.8,7.7,8.45,7.7,6.95,6.2,6.95,1.094,6.062,5.662,5.05,4.412,4.062,3.525,0,0
"2018-03-08 14:27:00",1111823,0,20.62,21.43,21.87,12.21,0,187.4,8.45,8.45,8.45,7.7,7.7,6.95,1.1,6.6,5.9,5.175,4.537,4.187,3.65,0,0
"2018-03-08 14:28:00",1111824,0,20.98,22.05,22.42,11.89,0,186.8,9.95,9.2,8.45,8.45,6.95,6.2,1.047,7.875,7.262,6.375,5.562,5.062,4.475,0,0
"2018-03-08 14:29:00",1111825,0,21.09,22.15,22.62,11.64,0,185.7,9.95,9.2,8.45,7.7,7.7,6.95,0.924,7.925,7.175,6.287,5.625,5.087,4.412,0,0
"2018-03-08 14:30:00",1111826,0,20.74,21.86,22.41,11.68,0,191.2,10.7,11.45,9.95,8.45,8.45,7.7,1.136,8.92,8.04,7.187,6.075,5.6,4.7,0,0
"2018-03-08 14:31:00",1111827,0,20.14,21.17,21.83,11.97,0,184.5,11.45,11.45,9.95,9.2,8.45,6.95,1.016,8.57,8.04,7.212,6.212,5.662,4.837,0,0
"2018-03-08 14:32:00",1111828,0,20.4,21.19,21.83,12.16,0,184.7,9.95,9.95,8.45,7.7,7.7,6.2,0.882,8.21,7.875,7.137,5.95,5.462,4.5,0,0
"2018-03-08 14:33:00",1111829,0,20.21,21.09,21.73,12.14,0,188.1,12.95,12.2,11.45,9.2,8.45,7.7,1.424,9.24,8.56,7.525,6.45,5.612,4.812,0,0
"2018-03-08 14:34:00",1111830,0,20.22,21.05,21.74,12.36,0,173.5,11.45,11.45,9.2,8.45,8.45,7.7,0.991,9,8.22,7.237,6.3,5.862,5.037,0,0
"2018-03-08 14:35:00",1111831,0,20.34,21.26,21.86,12.29,0,187.4,10.7,9.95,9.2,8.45,7.7,7.7,1.055,8.72,8.11,7.15,6.212,5.775,5.025,0,0
"2018-03-08 14:36:00",1111832,0,20.31,21.25,21.79,12.24,0,185.6,12.95,11.45,9.95,9.2,8.45,7.7,0.966,8.87,8.21,7.375,6.687,6.05,5.2,0,0
"2018-03-08 14:37:00",1111833,0,20.24,21.14,21.67,12.49,0,173.7,11.45,11.45,10.7,10.7,9.95,8.45,1.257,9.6,8.69,7.95,7.162,6.637,5.687,0,0
"2018-03-08 14:38:00",1111834,0,20.01,20.95,21.54,12.44,0,181,10.7,10.7,9.2,9.2,8.45,6.95,1.125,9.01,8.33,7.262,6.35,5.85,4.9,0,0
"2018-03-08 14:39:00",1111835,0,20.01,20.76,21.39,12.38,0,179.6,11.45,11.45,11.45,9.2,9.2,7.7,1.034,9.66,9.31,8.36,7,6.475,5.437,0,0
"2018-03-08 14:40:00",1111836,0,19.93,20.76,21.34,12.6,0,181,11.45,11.45,10.7,9.2,8.45,6.95,0.941,9.82,9.07,8.2,7.112,6.5,5.475,0,0
"2018-03-08 14:41:00",1111837,0,19.99,20.89,21.42,12.44,0,184,12.2,11.45,10.7,9.95,9.2,7.7,1.262,9.87,9.32,8.24,7.112,6.475,5.5,0,0
"2018-03-08 14:42:00",1111838,0,19.94,20.85,21.37,12.35,0,186.9,9.95,9.2,9.2,7.7,7.7,6.2,1.082,7.4,7.025,6.412,5.512,5.087,4.237,0,0
"2018-03-08 14:43:00",1111839,0,20.42,20.99,21.58,12.71,0,186.6,8.45,6.95,6.2,6.2,5.45,5.45,0.696,6.25,5.537,5.025,4.412,4.1,3.613,0,0
"2018-03-08 14:44:00",1111840,0,20.58,21.55,21.82,12,0,181.4,10.7,9.2,8.45,8.45,7.7,6.2,0.792,7.75,7.037,6.337,5.687,5.35,4.462,0,0
"2018-03-08 14:45:00",1111841,0,20.41,21.09,21.6,12.36,0,180.2,10.7,9.95,10.7,9.2,7.7,7.7,1.2,8,7.5,6.687,5.712,5.337,4.537,0,0
"2018-03-08 14:46:00",1111842,0,20.29,20.84,21.36,12.71,0,192.6,12.2,12.95,11.45,9.95,9.95,8.45,1.313,10.24,9.42,8.4,7.337,6.95,5.912,0,0
"2018-03-08 14:47:00",1111843,0,20.32,21.02,21.42,12.47,0,184.8,10.7,9.95,9.2,9.2,9.2,7.7,1.417,8.31,7.462,6.537,5.712,5.362,4.662,0,0
"2018-03-08 14:48:00",1111844,0,20.42,21.3,21.58,12.18,0,181.4,11.45,10.7,9.2,9.2,8.45,7.7,1.205,8.1,7.725,7.012,6.062,5.487,4.712,0,0
"2018-03-08 14:49:00",1111845,0,20.43,21.2,21.57,12.18,0,193.4,11.45,10.7,9.95,8.45,7.7,6.95,0.979,9.59,8.95,7.875,6.662,6.075,5.062,0,0
"2018-03-08 14:50:00",1111846,0,20.54,21.39,21.9,12.24,0,194,11.45,11.45,10.7,10.7,9.2,9.2,1.107,9.37,8.39,7.45,6.337,5.775,4.937,0,0
"2018-03-08 14:51:00",1111847,-1,20.94,21.79,22.23,12.11,0,187.1,9.95,10.7,8.45,8.45,8.45,6.95,1.082,7.725,7.2,6.537,5.575,5.1,4.263,0,0
"2018-03-08 14:52:00",1111848,-1,20.59,21.59,22.16,12.01,0,179.9,10.7,10.7,9.2,8.45,7.7,6.95,1.366,7.487,7.062,6.15,5.312,4.837,4.038,0,0
"2018-03-08 14:53:00",1111849,-1,20.9,21.7,22.32,12.24,0,186.7,11.45,9.95,9.2,8.45,7.7,6.95,1.227,8.55,7.337,6.4,5.475,4.925,4.2,0,0
"2018-03-08 14:54:00",1111850,-1,20.75,21.69,22.18,12.01,0,193.2,10.7,10.7,10.7,9.95,8.45,6.95,1.233,8.3,7.75,6.925,6.05,5.537,4.675,0,0
"2018-03-08 14:55:00",1111851,-1,20.62,21.57,22.07,12.25,0,199,10.7,9.95,9.2,8.45,8.45,6.95,1.228,8.12,7.625,6.775,5.95,5.487,4.837,0,0
"2018-03-08 14:56:00",1111852,-1,20.51,21.31,21.86,12.61,0,208.3,8.45,8.45,7.7,7.7,6.95,6.2,1.056,6.95,6.5,5.962,5.112,4.737,4.2,0,0
"2018-03-08 14:57:00",1111853,-1,20.45,21.27,21.75,12.48,0,214.6,10.7,9.95,9.95,8.45,7.7,6.95,0.875,7.775,7.75,7.175,6.137,5.712,4.95,0,0
"2018-03-08 14:58:00",1111854,-1,20.51,21.25,21.72,12.48,0,214.2,12.2,11.45,11.45,9.95,9.2,7.7,1.428,8.26,7.65,6.787,5.7,5.337,4.6,0,0
"2018-03-08 14:59:00",1111855,-1,20.59,21.3,21.76,12.53,0,185.8,11.45,11.45,11.45,9.95,9.95,8.45,1.821,7.212,6.462,5.875,5.275,4.9,4.025,0,0
"2018-03-08 15:00:00",1111856,-1,20.95,21.6,21.92,12.36,0,185.9,8.45,8.45,7.7,6.2,6.2,5.45,0.762,6.562,5.925,5.425,4.712,4.425,3.712,0,0
"2018-03-08 15:01:00",1111857,-1,20.85,21.6,22.01,12.33,0,184.8,9.95,9.2,9.2,8.45,6.95,6.2,1.02,8.45,7.35,6.537,5.55,5.087,4.275,0,0
"2018-03-08 15:02:00",1111858,-1,20.73,21.73,22.11,12.26,0,200.4,9.95,9.2,9.2,8.45,8.45,6.95,1.193,7.887,7.287,6.725,5.912,5.475,4.787,0,0
"2018-03-08 15:03:00",1111859,-1,20.56,21.51,21.97,12.35,0,207.3,9.95,9.2,8.45,8.45,7.7,6.95,0.919,7.975,7.575,6.887,5.675,5.237,4.512,0,0
"2018-03-08 15:04:00",1111860,-1,20.31,21.12,21.65,12.61,0,211.2,10.7,9.95,9.2,8.45,7.7,6.95,0.932,8.64,8.3,7.587,6.6,5.975,5.125,0,0
"2018-03-08 15:05:00",1111861,-1,20.25,20.94,21.5,12.8,0,211.2,10.7,10.7,9.95,9.2,8.45,7.7,1.176,8.25,7.762,6.762,5.65,5.3,4.687,0,0
"2018-03-08 15:06:00",1111862,-1,20.75,21.62,21.98,12.54,0,204.1,9.95,8.45,8.45,7.7,7.7,6.95,1.007,8.12,6.787,6.062,5.212,4.912,4.212,0,0
"2018-03-08 15:07:00",1111863,-1,20.5,21.51,21.92,12.2,0,217.1,9.95,9.95,8.45,7.7,6.95,6.2,0.85,7.95,7.625,6.662,5.612,5.087,4.45,0,0
"2018-03-08 15:08:00",1111864,-1,20.18,21.06,21.67,12.6,0,207.2,9.95,9.95,9.95,8.45,7.7,6.2,1.073,7.437,7.025,6.162,5.187,4.875,4.125,0,0
"2018-03-08 15:09:00",1111865,-1,20.46,21.19,21.78,12.64,0,210.5,9.95,9.2,9.2,8.45,6.95,6.2,0.992,6.562,6.287,5.512,4.675,4.3,3.6,0,0
"2018-03-08 15:10:00",1111866,-1,20.55,21.41,21.89,12.51,0,191.2,9.2,8.45,7.7,6.95,6.95,6.2,0.903,7.087,6.575,5.775,5.05,4.687,4.062,0,0
"2018-03-08 15:11:00",1111867,0,20.63,21.57,22.02,12.42,0,180.8,8.45,8.45,7.7,7.7,6.95,6.2,0.976,6.925,6.675,5.925,5.162,4.85,4.138,0,0
"2018-03-08 15:12:00",1111868,0,20.6,21.34,21.88,12.5,0,177.3,10.7,10.7,9.2,8.45,8.45,7.7,1.081,9.04,8.5,7.662,6.662,6.137,5.15,0,0
"2018-03-08 15:13:00",1111869,0,20.33,21.16,21.71,12.5,0,180.9,10.7,9.95,9.95,9.2,7.7,6.95,1.195,8.25,7.725,7.025,6.025,5.575,4.725,0,0
"2018-03-08 15:14:00",1111870,0,20.52,21.25,21.77,12.69,0,197.5,10.7,11.45,8.45,7.7,6.95,6.2,0.85,7.825,7.4,6.6,5.55,5.087,4.312,0,0
"2018-03-08 15:15:00",1111871,0,20.39,21.28,21.79,12.61,0,190.9,11.45,10.7,9.95,9.2,8.45,6.95,1.205,8.45,8.25,7.475,6.2,5.8,4.762,0,0
"2018-03-08 15:16:00",1111872,0,20.64,21.24,21.79,12.89,0,196.3,9.95,9.95,8.45,8.45,6.95,6.2,1.195,6.887,6.262,5.7,4.962,4.575,3.787,0,0
"2018-03-08 15:17:00",1111873,0,20.87,21.61,21.93,12.59,0,172,9.95,9.2,8.45,7.7,7.7,6.2,1.06,7.675,7.112,6.487,5.85,5.475,4.487,0,0
"2018-03-08 15:18:00",1111874,0,20.74,21.45,21.92,12.72,0,181.4,9.95,9.2,8.45,8.45,6.95,6.2,0.981,7.962,7.237,6.412,5.65,5.225,4.387,0,0
"2018-03-08 15:19:00",1111875,0,20.83,21.78,22.18,12.43,0,188.2,12.2,11.45,9.95,9.95,9.2,7.7,1.248,9.56,8.96,7.925,6.875,6.362,5.412,0,0
"2018-03-08 15:20:00",1111876,0,20.59,21.54,22.01,12.43,0,183.4,12.95,13.7,11.45,11.45,10.7,8.45,1.477,10.91,10.16,9,7.712,7.275,6.125,0,0
"2018-03-08 15:21:00",1111877,0,20.69,21.43,21.92,12.54,0,173.8,12.95,11.45,11.45,9.95,9.95,8.45,1.325,9.87,9.27,8.31,7.362,6.875,5.775,0,0
"2018-03-08 15:22:00",1111878,0,20.72,21.44,21.99,12.59,0,174.7,11.45,11.45,10.7,9.95,9.2,6.95,1.438,9.41,8.72,7.812,6.762,6.262,5.125,0,0
"2018-03-08 15:23:00",1111879,0,20.58,21.3,21.82,12.58,0,173.6,11.45,12.2,9.95,9.2,8.45,7.7,0.889,9.15,8.46,7.662,6.9,6.325,5.237,0,0
"2018-03-08 15:24:00",1111880,0,20.62,21.23,21.67,12.7,0,184,10.7,9.2,8.45,7.7,6.95,6.95,0.827,7.6,7.125,6.425,5.6,5.062,4.263,0,0
"2018-03-08 15:25:00",1111881,0,20.4,21.17,21.54,12.59,0,189.7,9.95,9.95,9.2,8.45,8.45,6.95,1.097,7.362,7.025,6.412,5.662,5.15,4.212,0,0
"2018-03-08 15:26:00",1111882,0,20.27,20.99,21.34,12.82,0,189.4,8.45,8.45,6.95,6.95,6.2,5.45,0.718,6.737,6.562,5.887,5.15,4.8,3.937,0,0
"2018-03-08 15:27:00",1111883,0,20.64,21.19,21.53,12.9,0,201.8,9.2,9.2,8.45,7.7,6.95,6.2,0.873,7.162,6.6,6.037,5.4,4.887,4.212,0,0
"2018-03-08 15:28:00",1111884,0,20.54,21.35,21.63,12.59,0,190.2,9.95,9.95,9.2,9.2,9.2,7.7,1.016,8.56,7.8,6.95,6.037,5.737,4.912,0,0
"2018-03-08 15:29:00",1111885,0,20.5,21.21,21.53,12.81,0,201.3,10.7,9.95,9.2,8.45,6.95,6.2,0.986,8.08,7.55,6.725,5.712,5.187,4.475,0,0
"2018-03-08 15:30:00",1111886,0,20.54,21.07,21.46,13.1,0,185.6,9.95,9.95,9.2,8.45,7.7,6.2,0.917,7.6,7.062,6.3,5.337,4.75,4.075,0,0
"2018-03-08 15:31:00",1111887,0,20.68,21.51,21.75,12.82,0,177.5,10.7,9.95,8.45,7.7,7.7,6.95,0.927,8.19,7.5,6.7,6.05,5.6,4.775,0,0
"2018-03-08 15:32:00",1111888,0,20.58,21.36,21.66,12.76,0,167.7,9.95,9.2,9.2,7.7,6.95,6.2,1.02,8.04,7.05,6.55,5.775,5.35,4.437,0,0
"2018-03-08 15:33:00",1111889,0,20.37,20.93,21.38,13.08,0,170.2,9.95,9.95,9.95,9.2,8.45,6.95,1.186,8.34,7.962,7.162,6.325,5.925,4.75,0,0
"2018-03-08 15:34:00",1111890,0,20.5,21.18,21.51,13.04,0,185.4,10.7,10.7,9.95,8.45,8.45,7.7,1.19,8.86,8.19,7.287,6.35,5.85,4.975,0,0
"2018-03-08 15:35:00",1111891,0,20.32,21.13,21.51,12.97,0,193.9,9.95,9.95,9.2,8.45,7.7,6.95,1.047,8.34,7.575,6.412,5.512,5.112,4.287,0,0
"2018-03-08 15:36:00",1111892,0,20.68,21.44,21.72,12.85,0,183.4,9.2,9.2,8.45,7.7,6.95,6.2,0.838,7.5,7.35,6.612,5.85,5.312,4.562,0,0
"2018-03-08 15:37:00",1111893,0,20.81,21.55,21.82,12.76,0,178.7,10.7,9.95,8.45,7.7,7.7,6.95,1.101,8.33,7.487,6.65,5.925,5.525,4.587,0,0
"2018-03-08 15:38:00",1111894,0,20.56,21.41,21.68,12.69,0,183.1,9.95,10.7,9.95,9.2,8.45,6.2,1.021,8.52,7.862,7.062,6.187,5.637,4.65,0,0
"2018-03-08 15:39:00",1111895,0,20.51,21.1,21.49,13.09,0,182.6,11.45,11.45,11.45,8.45,8.45,7.7,1.023,8.91,8.31,7.387,6.55,6,5.075,0,0
"2018-03-08 15:40:00",1111896,0,20.57,21.29,21.58,12.99,0,185.8,10.7,9.2,9.2,7.7,6.95,6.2,1.012,8.15,7.412,6.612,5.762,5.2,4.425,0,0
"2018-03-08 15:41:00",1111897,0,20.53,21.18,21.5,12.99,0,189.9,11.45,9.95,9.2,9.2,7.7,6.95,1.304,8.64,7.775,6.837,6.05,5.525,4.637,0,0
"2018-03-08 15:42:00",1111898,0,20.39,21.11,21.49,13.06,0,197,11.45,10.7,9.95,9.2,8.45,7.7,1.166,8.4,8.05,7.075,6.15,5.55,4.725,0,0
"2018-03-08 15:43:00",1111899,0,20.49,21.2,21.58,13.09,0,177.4,9.95,10.7,10.7,9.2,8.45,7.7,1.071,7.662,7.162,6.587,5.775,5.325,4.487,0,0
"2018-03-08 15:44:00",1111900,0,20.54,21.12,21.5,13.06,0,172.2,12.2,12.2,11.45,9.95,9.2,8.45,1.267,9.29,9.07,8.41,7.237,6.7,5.687,0,0
"2018-03-08 15:45:00",1111901,0,20.47,21.13,21.54,13.04,0,169.5,11.45,10.7,10.7,9.95,9.2,6.95,1.154,9.36,8.69,7.625,6.762,6.225,5.125,0,0
"2018-03-08 15:46:00",1111902,0,20.31,20.87,21.32,13.22,0,169.2,9.95,10.7,9.2,8.45,7.7,7.7,0.925,8.47,8.1,7.325,6.525,6.012,4.975,0,0
"2018-03-08 15:47:00",1111903,0,20.78,21.3,21.51,13.09,0,177.2,9.2,8.45,8.45,7.7,7.7,6.2,1.059,7.337,6.85,6.375,5.775,5.337,4.562,0,0
"2018-03-08 15:48:00",1111904,0,21.05,21.63,21.78,12.84,0,188.3,7.7,7.7,7.7,6.95,6.2,6.2,0.963,6.562,6.05,5.637,4.987,4.562,3.95,0,0
"2018-03-08 15:49:00",1111905,0,20.8,21.6,21.86,12.68,0,203.2,10.7,9.95,9.2,8.45,8.45,7.7,1.203,8.52,7.912,7.05,5.862,5.325,4.537,0,0
"2018-03-08 15:50:00",1111906,0,20.64,21.2,21.65,13.14,0,200.6,9.95,9.95,9.2,7.7,7.7,6.2,0.882,8.37,7.637,6.9,5.95,5.462,4.687,0,0
"2018-03-08 15:51:00",1111907,-1,20.56,21.4,21.73,12.97,0,207.5,9.95,9.95,8.45,7.7,8.45,6.95,1.154,8.54,7.975,6.925,5.975,5.45,4.75,0,0
"2018-03-08 15:52:00",1111908,-1,20.49,21.15,21.59,13.08,0,215.8,10.7,9.95,9.2,7.7,7.7,6.2,0.909,7.837,6.85,6.187,5.275,4.862,4.175,0,0
"2018-03-08 15:53:00",1111909,-1,20.65,21.29,21.61,13,0,186.6,12.95,12.2,10.7,9.2,9.2,8.45,1.359,9.67,8.74,7.712,6.4,5.825,4.95,0,0
"2018-03-08 15:54:00",1111910,-1,20.52,21.33,21.63,12.89,0,176.3,13.7,12.2,11.45,9.95,9.2,7.7,1.519,10.14,8.91,7.887,6.925,6.362,5.275,0,0
"2018-03-08 15:55:00",1111911,-1,20.27,20.83,21.2,13.18,0,177.8,11.45,11.45,10.7,9.95,9.95,8.45,1.253,9.79,9.24,8.44,7.612,7.1,5.825,0,0
"2018-03-08 15:56:00",1111912,-1,20.27,20.88,21.16,13.26,0,181.9,12.2,11.45,10.7,9.95,9.2,7.7,1.118,10.2,9.66,8.31,7.025,6.387,5.587,0,0
"2018-03-08 15:57:00",1111913,-1,20.07,20.63,21,13.45,0,185.7,9.95,9.95,9.2,7.7,7.7,6.2,1.082,8.19,8.01,7.05,6.1,5.437,4.625,0,0
"2018-03-08 15:58:00",1111914,-1,20.2,20.86,21.16,13.4,0,185.1,9.95,9.95,8.45,6.95,6.2,6.2,0.937,7.5,6.512,5.637,4.837,4.5,3.737,0,0
"2018-03-08 15:59:00",1111915,-1,20.35,20.97,21.3,13.35,0,186,7.7,7.7,6.95,6.2,6.2,6.2,0.874,6.287,6.037,5.225,4.35,4.025,3.538,0,0
"2018-03-08 16:00:00",1111916,-1,20.35,20.98,21.26,13.22,0,175.1,7.7,7.7,6.95,6.2,6.2,5.45,0.776,6.2,5.962,5.475,4.812,4.537,3.775,0,0
"2018-03-08 16:01:00",1111917,-1,20.41,20.88,21.14,13.35,0,167.2,8.45,7.7,7.7,6.95,6.95,5.45,1.095,6.575,6.037,5.587,5.012,4.675,3.8,0,0
"2018-03-08 16:02:00",1111918,-1,20.56,21.04,21.23,13.29,0,179.2,8.45,8.45,7.7,6.95,6.2,5.45,0.74,6.8,6.25,5.637,4.987,4.575,3.85,0,0
"2018-03-08 16:03:00",1111919,-1,20.75,21.26,21.43,13.15,0,174.2,9.2,8.45,7.7,6.2,6.2,5.45,0.876,7.037,6.537,5.8,5.012,4.675,3.912,0,0
"2018-03-08 16:04:00",1111920,-1,20.94,21.37,21.57,13.16,0,177.3,8.45,8.45,8.45,6.95,6.95,5.45,0.927,6.7,6.487,5.925,5.2,4.75,3.975,0,0
"2018-03-08 16:05:00",1111921,-1,21.06,21.56,21.69,12.92,0,185.8,11.45,12.2,11.45,9.95,9.2,8.45,1.376,8.33,7.762,6.887,5.975,5.425,4.7,0,0
"2018-03-08 16:06:00",1111922,-1,20.68,21.19,21.5,13.14,0,182.9,10.7,9.95,9.2,8.45,7.7,6.95,0.982,8.5,8.19,7.325,6.325,5.8,4.85,0,0
"2018-03-08 16:07:00",1111923,-1,20.69,21.18,21.5,13.29,0,183.9,9.95,9.2,8.45,6.95,6.2,5.45,0.907,7.262,6.625,6.025,5.275,4.9,4.062,0,0
"2018-03-08 16:08:00",1111924,-1,20.61,21.21,21.43,13.16,0,175.5,10.7,9.95,9.2,8.45,8.45,6.95,0.985,8.64,8.33,7.537,6.762,6.275,5.362,0,0
"2018-03-08 16:09:00",1111925,-1,20.6,21.05,21.28,13.45,0,172.3,9.95,9.2,8.45,8.45,6.95,6.2,0.924,7.85,7.262,6.662,6.012,5.462,4.55,0,0
"2018-03-08 16:10:00",1111926,-1,20.72,21.27,21.44,13.4,0,188.3,11.45,9.95,9.2,9.2,9.2,6.95,1.01,8.74,7.675,6.762,5.8,5.412,4.65,0,0
"2018-03-08 16:11:00",1111927,0,20.41,21.16,21.4,13.37,0,187.4,11.45,10.7,9.95,9.2,9.2,6.95,1.375,9,8.22,7,6.062,5.5,4.462,0,0
"2018-03-08 16:12:00",1111928,0,20.42,20.88,21.23,13.65,0,180.3,9.95,9.2,8.45,7.7,6.95,6.2,1.064,7,6.6,6.125,5.3,4.875,4.175,0,0
"2018-03-08 16:13:00",1111929,0,20.67,21.15,21.34,13.57,0,176.1,11.45,9.95,8.45,7.7,6.95,6.2,0.862,7.562,6.825,6.287,5.637,5.2,4.337,0,0
"2018-03-08 16:14:00",1111930,0,20.49,21.16,21.36,13.52,0,178.8,12.2,11.45,9.95,9.2,8.45,7.7,0.906,9.82,9.07,8,7.05,6.462,5.412,0,0
"2018-03-08 16:15:00",1111931,0,20.36,20.79,21.13,13.87,0,178.5,10.7,9.95,9.95,8.45,7.7,6.95,1.006,8.2,7.675,7,6.037,5.45,4.587,0,0
"2018-03-08 16:16:00",1111932,0,20.29,20.98,21.2,13.84,0,179.8,10.7,9.95,9.2,8.45,9.2,7.7,1.136,9.41,8.26,7.262,6.125,5.562,4.675,0,0
"2018-03-08 16:17:00",1111933,0,20.13,20.7,21.02,14.07,0,186.9,9.95,9.2,9.2,7.7,6.95,6.2,0.981,7.512,6.8,6.075,5.312,4.875,4.275,0,0
"2018-03-08 16:18:00",1111934,0,20.48,21.01,21.24,14.09,0,176.8,6.95,6.95,6.2,5.45,5.45,3.95,0.776,5.462,4.9,4.25,3.625,3.413,2.75,0,0
"2018-03-08 16:19:00",1111935,0,20.64,21.31,21.5,13.75,0,176.4,7.7,6.95,6.2,6.2,6.2,5.45,0.69,6.462,5.912,5.175,4.45,4.125,3.35,0,0
"2018-03-08 16:20:00",1111936,0,20.82,21.33,21.56,13.71,0,181.8,8.45,8.45,7.7,7.7,6.2,5.45,0.772,6.562,6.2,5.6,4.862,4.437,3.813,0,0
"2018-03-08 16:21:00",1111937,0,20.68,21.24,21.49,13.62,0,179.7,10.7,9.95,9.2,8.45,7.7,6.2,1.056,8.49,8.22,7.087,5.925,5.35,4.3,0,0
"2018-03-08 16:22:00",1111938,0,20.59,21.06,21.39,13.91,0,186,9.95,9.95,9.2,8.45,7.7,6.2,1.189,8.39,7.587,6.575,5.587,5.125,4.387,0,0
"2018-03-08 16:23:00",1111939,0,20.46,21.15,21.39,13.77,0,198.3,9.2,9.2,7.7,6.95,6.2,5.45,0.713,6.7,6.137,5.512,4.887,4.537,3.95,0,0
"2018-03-08 16:24:00",1111940,0,20.39,20.92,21.21,14.01,0,198.1,10.7,8.45,7.7,5.45,4.7,4.7,0.555,6.387,5.587,4.937,4.312,3.912,3.4,0,0
"2018-03-08 16:25:00",1111941,0,20.44,20.91,21.16,14.05,0,192.7,9.95,9.95,9.2,8.45,8.45,6.95,1.144,7.562,7.112,6.462,5.687,5.187,4.263,0,0
"2018-03-08 16:26:00",1111942,0,20.79,21.24,21.37,13.96,0,186,9.95,9.2,7.7,7.7,7.7,6.2,1.044,6.925,6.6,5.8,4.925,4.487,3.85,0,0
"2018-03-08 16:27:00",1111943,0,20.58,21.25,21.42,13.78,0,182.4,8.45,7.7,6.2,6.2,5.45,5.45,0.741,6.512,5.987,5.237,4.4,4.012,3.4,0,0
"2018-03-08 16:28:00",1111944,0,20.4,20.91,21.23,14.02,0,169.1,8.45,6.95,6.95,6.2,6.2,5.45,0.826,6.437,5.562,5,4.3,3.912,3.138,0,0
"2018-03-08 16:29:00",1111945,0,20.51,21.03,21.27,14.06,0,182.5,7.7,8.45,6.2,5.45,4.7,3.95,0.625,5.937,5.537,4.587,3.788,3.4,2.925,0,0
"2018-03-08 16:30:00",1111946,0,20.5,21.08,21.27,13.88,0,190.3,9.95,9.95,8.45,8.45,8.45,7.7,1.128,8.3,7.35,6.225,5.4,4.9,4.263,0,0
"2018-03-08 16:31:00",1111947,0,20.51,21.05,21.22,13.93,0,180.6,9.2,9.2,7.7,7.7,7.7,6.95,1.329,6.8,6.1,5.487,4.825,4.4,3.725,0,0
"2018-03-08 16:32:00",1111948,0,20.41,20.83,21.02,14.04,0,183.7,7.7,7.7,7.7,7.7,6.2,5.45,0.806,5.787,5.387,4.95,4.425,4.138,3.45,0,0
"2018-03-08 16:33:00",1111949,0,20.56,21,21.1,14.07,0,196.9,9.2,9.2,7.7,6.2,6.2,5.45,0.845,6.3,5.725,4.85,4.075,3.738,3.075,0,0
"2018-03-08 16:34:00",1111950,0,20.22,20.8,20.98,14.07,0,197.6,9.2,9.2,7.7,6.95,6.2,5.45,0.758,7.187,6.537,5.762,4.987,4.512,3.837,0,0
"2018-03-08 16:35:00",1111951,0,20.23,20.78,20.98,14.27,0,188.8,9.95,8.45,8.45,6.95,6.95,6.2,1.225,7.487,6.612,5.875,5.137,4.7,4.012,0,0
"2018-03-08 16:36:00",1111952,0,20.1,20.58,20.79,14.24,0,174.3,9.2,9.2,8.45,7.7,6.95,6.2,0.833,7.725,7.375,6.612,5.912,5.425,4.462,0,0
"2018-03-08 16:37:00",1111953,0,20.11,20.51,20.71,14.46,0,168.2,9.2,8.45,7.7,6.95,6.2,5.45,0.776,6.475,5.725,5.225,4.575,4.112,3.45,0,0
"2018-03-08 16:38:00",1111954,0,20.31,20.75,20.86,14.27,0,182.3,9.2,8.45,8.45,7.7,6.95,6.2,0.902,6.75,6.175,5.5,4.7,4.275,3.563,0,0
"2018-03-08 16:39:00",1111955,0,20.25,20.78,20.98,14.21,0,182.9,9.95,8.45,8.45,7.7,6.95,6.2,0.965,7.8,7.1,6.15,5.112,4.625,3.887,0,0
"2018-03-08 16:40:00",1111956,0,20.36,20.9,21.1,14.24,0,180.8,9.2,7.7,6.95,6.2,6.2,5.45,0.767,6.487,5.912,5.287,4.7,4.275,3.675,0,0
"2018-03-08 16:41:00",1111957,0,20.75,21.29,21.43,14.1,0,183.6,7.7,7.7,6.95,6.2,5.45,5.45,0.979,5.825,5.375,4.65,4.012,3.662,3.088,0,0
"2018-03-08 16:42:00",1111958,0,20.62,21.29,21.49,13.97,0,193.2,9.95,9.2,8.45,7.7,7.7,6.95,1,7.637,6.925,5.975,5.15,4.637,3.912,0,0
"2018-03-08 16:43:00",1111959,0,20.65,21.32,21.6,14.05,0,188.1,10.7,9.2,8.45,7.7,7.7,6.95,1.193,7.487,6.837,5.912,4.862,4.5,3.712,0,0
"2018-03-08 16:44:00",1111960,0,20.53,21.14,21.39,13.92,0,185.2,9.2,9.2,8.45,7.7,7.7,6.95,0.739,7.612,7.35,6.85,6.062,5.537,4.725,0,0
"2018-03-08 16:45:00",1111961,0,20.65,21.12,21.36,14.17,0,170.6,9.95,9.2,7.7,7.7,6.95,5.45,1.182,6.237,5.55,5.062,4.662,4.187,3.55,0,0
"2018-03-08 16:46:00",1111962,0,20.63,21.21,21.39,14,0,168,9.2,8.45,7.7,6.95,6.95,6.2,0.783,7.45,6.962,6.162,5.312,4.95,4.075,0,0
"2018-03-08 16:47:00",1111963,0,20.31,20.79,21.1,14.18,0,168.8,8.45,8.45,7.7,7.7,6.95,5.45,0.792,7.125,6.925,6.325,5.412,4.837,4.138,0,0
"2018-03-08 16:48:00",1111964,0,20.2,20.6,20.93,14.4,0,167.9,9.2,9.2,8.45,6.95,6.2,6.2,0.811,7.425,6.95,6.287,5.537,4.987,4.1,0,0
"2018-03-08 16:49:00",1111965,0,20.1,20.49,20.8,14.45,0,166.9,9.95,9.2,9.2,8.45,7.7,6.2,1.166,7.537,7.2,6.462,5.6,5.1,4.138,0,0
"2018-03-08 16:50:00",1111966,0,20.1,20.46,20.76,14.56,0,162,9.95,9.2,8.45,6.95,6.2,6.2,0.718,7.975,7.187,6.487,5.725,5.212,4.2,0,0
"2018-03-08 16:51:00",1111967,-1,20.2,20.67,20.85,14.45,0,161,11.45,11.45,10.7,9.2,9.2,7.7,1.243,9.41,8.57,7.787,7.037,6.525,5.387,0,0
"2018-03-08 16:52:00",1111968,-1,20.22,20.72,20.89,14.4,0,167.5,11.45,10.7,9.95,9.95,9.2,7.7,1.051,9.39,8.56,7.687,6.825,6.25,5.162,0,0
"2018-03-08 16:53:00",1111969,-1,20.34,20.86,21.02,14.35,0,170.2,11.45,11.45,9.95,8.45,8.45,6.95,1.145,8.71,7.937,7.087,6.175,5.725,4.687,0,0
"2018-03-08 16:54:00",1111970,-1,20.52,21.04,21.22,14.27,0,172.9,9.95,10.7,8.45,8.45,8.45,8.45,1.095,7.8,7.35,6.575,5.9,5.45,4.612,0,0
"2018-03-08 16:55:00",1111971,-1,20.54,21.19,21.39,14.16,0,184,9.95,8.45,7.7,6.95,6.2,5.45,0.907,7.075,6.425,5.8,4.912,4.5,3.613,0,0
"2018-03-08 16:56:00",1111972,-1,20.53,21.08,21.37,14.13,0,189.5,11.45,11.45,9.95,8.45,7.7,6.2,1.122,7.962,7.637,6.787,5.737,5.237,4.387,0,0
"2018-03-08 16:57:00",1111973,-1,20.3,20.89,21.22,14.24,0,191.2,9.95,9.95,9.2,8.45,7.7,7.7,0.961,8.66,8.29,7.437,6.45,5.887,5,0,0
"2018-03-08 16:58:00",1111974,-1,20.33,20.86,21.15,14.3,0,175.6,9.95,9.95,9.2,9.2,8.45,7.7,1.194,7.75,7.087,6.575,5.925,5.537,4.537,0,0
"2018-03-08 16:59:00",1111975,-1,20.33,20.82,21.05,14.33,0,166.4,10.7,9.95,9.2,9.95,9.2,7.7,1.347,8.33,7.537,6.675,6.025,5.525,4.687,0,0
"2018-03-08 17:00:00",1111976,-1,20.1,20.6,20.88,14.43,0,169.6,9.95,9.95,9.2,8.45,8.45,6.95,1.105,7.9,7.475,6.737,6.025,5.612,4.575,0,0
"2018-03-08 17:01:00",1111977,-1,20.14,20.52,20.76,14.6,0,170.4,10.7,9.95,9.2,9.2,9.2,7.7,1.15,8.59,8,7.175,6.275,5.837,4.812,0,0
"2018-03-08 17:02:00",1111978,-1,19.98,20.46,20.62,14.54,0,167.5,12.2,10.7,9.95,9.2,8.45,6.95,0.922,9.37,8.66,7.925,7.162,6.625,5.5,0,0
"2018-03-08 17:03:00",1111979,-1,20.01,20.41,20.59,14.68,0,166.1,10.7,9.95,9.95,8.45,8.45,6.95,1.102,8.02,7.812,7.05,6.412,5.937,4.85,0,0
"2018-03-08 17:04:00",1111980,-1,19.99,20.34,20.51,14.69,0,163.7,9.95,9.95,9.95,10.7,9.2,7.7,1.111,7.825,7.625,7.087,6.425,6,5.037,0,0
"2018-03-08 17:05:00",1111981,-1,20.05,20.55,20.7,14.59,0,164,11.45,11.45,10.7,9.95,9.95,8.45,1.385,8.97,7.887,7.075,6.362,5.887,4.825,0,0
"2018-03-08 17:06:00",1111982,-1,20.22,20.74,20.91,14.48,0,182.9,12.2,11.45,9.95,9.2,9.2,7.7,1.586,8.3,7.225,6.262,5.312,4.912,4.075,0,0
"2018-03-08 17:07:00",1111983,-1,19.96,20.62,20.85,14.32,0,196.1,12.2,12.2,10.7,9.95,9.2,8.45,1.239,9.62,9.17,8.19,6.837,6.25,5.425,0,0
"2018-03-08 17:08:00",1111984,-1,20.04,20.45,20.71,14.59,0,194.5,12.2,9.95,7.7,6.95,6.95,6.2,0.864,7.087,6.675,5.862,5.012,4.587,3.862,0,0
"2018-03-08 17:09:00",1111985,-1,20.09,20.52,20.72,14.49,0,170.4,11.45,11.45,9.95,9.2,8.45,7.7,1.21,8.15,7.7,7.012,6.125,5.612,4.85,0,0
"2018-03-08 17:10:00",1111986,-1,20.19,20.66,20.85,14.47,0,181.9,10.7,9.2,9.2,7.7,6.95,6.95,1.124,7.725,6.712,5.687,4.712,4.287,3.65,0,0
"2018-03-08 17:11:00",1111987,0,20.11,20.74,20.88,14.26,0,187.1,9.2,8.45,8.45,7.7,6.95,6.2,1.008,7.65,6.887,6.25,5.387,5,4.138,0,0
"2018-03-08 17:12:00",1111988,0,20.22,20.73,20.85,14.35,0,172.2,9.2,9.2,8.45,6.2,6.2,5.45,0.808,6.187,5.925,5.65,5.037,4.55,3.85,0,0
"2018-03-08 17:13:00",1111989,0,20.23,20.63,20.77,14.42,0,170,8.45,7.7,7.7,6.95,6.2,5.45,0.981,6.112,5.675,5.212,4.725,4.387,3.575,0,0
"2018-03-08 17:14:00",1111990,0,20.3,20.78,20.85,14.29,0,179,8.45,8.45,7.7,6.95,6.2,6.2,1.011,6.637,6,5.35,4.825,4.337,3.538,0,0
"2018-03-08 17:15:00",1111991,0,20.29,20.75,20.86,14.35,0,175,10.7,9.95,8.45,7.7,7.7,6.2,1.029,8.04,7.325,6.525,5.612,5.112,4.187,0,0
"2018-03-08 17:16:00",1111992,0,20.17,20.63,20.8,14.46,0,182.6,9.95,9.2,8.45,8.45,7.7,7.7,1.152,7.625,6.987,6.212,5.387,4.962,4.237,0,0
"2018-03-08 17:17:00",1111993,0,20.16,20.64,20.81,14.47,0,178.1,9.95,9.2,8.45,6.95,6.95,6.2,0.894,7.862,7.15,6.175,5.225,4.887,4.05,0,0
"2018-03-08 17:18:00",1111994,0,19.95,20.42,20.62,14.54,0,185.4,10.7,10.7,9.95,9.2,8.45,6.95,1.02,8.66,7.937,7.062,5.987,5.312,4.55,0,0
"2018-03-08 17:19:00",1111995,0,19.8,20.24,20.44,14.61,0,182.4,12.2,11.45,11.45,9.95,9.2,7.7,1.227,9.79,9.09,8.06,6.712,6.262,5.2,0,0
"2018-03-08 17:20:00",1111996,0,19.74,20.24,20.46,14.69,0,183.1,9.95,9.2,8.45,7.7,6.95,6.2,0.962,8.31,7.25,6.475,5.575,5.125,4.35,0,0
"2018-03-08 17:21:00",1111997,0,19.83,20.43,20.62,14.57,0,176.5,10.7,9.95,9.2,7.7,6.95,6.2,1.067,8.4,7.362,6.362,5.362,4.95,4.075,0,0
"2018-03-08 17:22:00",1111998,0,19.73,20.2,20.48,14.67,0,161.2,10.7,10.7,9.95,8.45,7.7,6.95,1.082,8.87,8.04,7.1,6.2,5.812,4.825,0,0
"2018-03-08 17:23:00",1111999,0,19.81,20.13,20.37,14.87,0,164.3,9.2,9.2,8.45,7.7,7.7,5.45,0.809,7.887,7.312,6.687,5.887,5.5,4.512,0,0
"2018-03-08 17:24:00",1112000,0,19.83,20.22,20.4,14.78,0,177.2,9.95,9.95,9.95,9.2,8.45,6.95,1.091,8.34,7.712,7.075,6.262,5.85,4.925,0,0
"2018-03-08 17:25:00",1112001,0,19.72,20.12,20.33,14.86,0,180,9.95,9.95,9.2,7.7,6.95,6.2,0.951,8.2,7.55,6.387,5.712,5.15,4.45,0,0
"2018-03-08 17:26:00",1112002,0,19.7,20.12,20.32,14.91,0,183.6,8.45,7.7,6.95,6.2,6.2,5.45,0.936,6.712,6.062,5.162,4.437,4.025,3.325,0,0
"2018-03-08 17:27:00",1112003,0,19.81,20.27,20.44,14.82,0,171.4,9.2,7.7,6.95,6.95,6.2,5.45,0.818,6.887,6.462,5.8,5.137,4.775,3.95,0,0
"2018-03-08 17:28:00",1112004,0,19.72,20.1,20.28,14.87,0,174.9,9.2,9.95,8.45,7.7,6.95,6.95,0.804,7.875,7.337,6.537,5.625,5.212,4.375,0,0
"2018-03-08 17:29:00",1112005,0,19.72,20.04,20.18,14.99,0,180.6,8.45,7.7,6.95,6.2,5.45,4.7,0.748,6.225,5.662,5.05,4.5,4,3.538,0,0
"2018-03-08 17:30:00",1112006,0,19.71,20.1,20.2,14.91,0,167.4,7.7,6.95,6.95,6.95,6.2,5.45,0.982,6.162,5.9,5.375,4.7,4.287,3.613,0,0
"2018-03-08 17:31:00",1112007,0,19.8,20.1,20.22,15.03,0,173.4,7.7,6.95,6.95,5.45,5.45,4.7,0.566,5.737,5.35,4.75,4.175,3.863,3.375,0,0
"2018-03-08 17:32:00",1112008,0,19.76,20.14,20.23,14.86,0,171.7,8.45,7.7,6.95,6.2,6.2,5.45,1.046,6,5.925,5.237,4.537,4.175,3.462,0,0
"2018-03-08 17:33:00",1112009,0,19.79,20.09,20.2,14.93,0,163.1,9.2,9.2,8.45,8.45,7.7,6.2,1.219,6.75,6.562,6.05,5.537,5.225,4.337,0,0
"2018-03-08 17:34:00",1112010,0,19.76,20.08,20.18,14.99,0,160.9,9.2,9.2,8.45,7.7,6.95,6.2,1.107,7.425,6.825,6.275,5.537,5.125,4.237,0,0
"2018-03-08 17:35:00",1112011,0,19.73,20.05,20.15,14.93,0,165.5,9.95,9.95,8.45,8.45,7.7,6.95,0.894,7.462,7.375,6.775,6.075,5.637,4.487,0,0
"2018-03-08 17:36:00",1112012,0,19.7,19.97,20.08,15.02,0,165.7,10.7,10.7,9.95,9.2,7.7,6.95,1.295,8.27,7.637,6.875,6.012,5.462,4.475,0,0
"2018-03-08 17:37:00",1112013,0,19.66,19.96,20.05,15.03,0,167.7,10.7,9.95,9.2,7.7,6.95,6.2,0.893,7.962,7.225,6.562,5.862,5.437,4.337,0,0
"2018-03-08 17:38:00",1112014,0,19.59,19.89,19.99,15.07,0,178.4,10.7,9.95,8.45,7.7,6.95,6.95,0.989,7.45,6.762,6.187,5.262,4.825,4.163,0,0
"2018-03-08 17:39:00",1112015,0,19.71,19.98,20.05,15.12,0,178.5,8.45,6.95,6.2,5.45,5.45,4.7,0.82,6.225,5.4,4.85,4.05,3.75,3.163,0,0
"2018-03-08 17:40:00",1112016,0,19.65,20.01,20.04,14.98,0,179.7,10.7,9.2,9.2,7.7,7.7,6.2,1.21,8.24,7.362,6.562,5.787,5.237,4.487,0,0
"2018-03-08 17:41:00",1112017,0,19.48,19.8,19.88,15.15,0,177.9,8.45,8.45,7.7,7.7,6.2,5.45,0.838,7.225,6.887,6.075,5.325,4.8,3.9,0,0
"2018-03-08 17:42:00",1112018,0,19.41,19.7,19.8,15.26,0,179.1,9.2,9.2,7.7,6.95,6.95,6.2,0.815,7.012,6.775,6.1,5.25,4.8,3.962,0,0
"2018-03-08 17:43:00",1112019,0,19.44,19.73,19.79,15.25,0,183.5,7.7,6.95,6.2,5.45,5.45,5.45,0.871,6.25,5.487,4.887,4.437,4.187,3.525,0,0
"2018-03-08 17:44:00",1112020,0,19.46,19.77,19.8,15.2,0,187.7,10.7,9.95,8.45,7.7,7.7,6.95,0.898,8.44,7.612,6.65,5.687,5.175,4.225,0,0
"2018-03-08 17:45:00",1112021,0,19.32,19.66,19.73,15.23,0,186.8,9.95,9.95,8.45,7.7,7.7,6.95,1.038,8.2,7.787,6.9,5.912,5.412,4.537,0,0
"2018-03-08 17:46:00",1112022,0,19.31,19.61,19.69,15.29,0,192,9.95,9.95,8.45,7.7,7.7,6.2,0.942,7.825,7.4,6.512,5.487,5.125,4.275,0,0
"2018-03-08 17:47:00",1112023,0,19.32,19.61,19.68,15.31,0,183.5,11.45,10.7,9.95,9.2,9.2,8.45,1.344,8.79,7.8,6.8,5.812,5.387,4.512,0,0
"2018-03-08 17:48:00",1112024,0,19.35,19.65,19.72,15.32,0,171.9,8.45,7.7,6.95,6.2,5.45,4.7,0.781,6.587,5.9,5.3,4.612,4.187,3.613,0,0
"2018-03-08 17:49:00",1112025,0,19.49,19.83,19.84,15.16,0,179.4,9.95,9.95,9.2,8.45,7.7,6.95,1.184,7.975,7.025,6.35,5.637,5.3,4.35,0,0
"2018-03-08 17:50:00",1112026,0,19.39,19.72,19.77,15.14,0,180.7,10.7,9.95,9.2,9.2,8.45,6.95,1.216,8.12,7.325,6.625,5.875,5.4,4.712,0,0
"2018-03-08 17:51:00",1112027,-1,19.35,19.63,19.7,15.24,0,177.5,9.2,9.2,8.45,6.95,6.95,5.45,0.843,7.362,6.537,5.75,4.95,4.5,3.925,0,0
"2018-03-08 17:52:00",1112028,-1,19.36,19.64,19.69,15.27,0,177.3,10.7,9.95,8.45,8.45,7.7,6.2,0.865,8.14,7.15,6.5,5.9,5.5,4.6,0,0
"2018-03-08 17:53:00",1112029,-1,19.28,19.55,19.61,15.3,0,177.9,9.95,9.2,8.45,7.7,6.95,5.45,1.039,7.487,6.825,6.012,5.137,4.887,4.187,0,0
"2018-03-08 17:54:00",1112030,-1,19.35,19.6,19.65,15.34,0,181.9,9.95,9.2,7.7,6.95,6.95,5.45,0.963,7.55,6.9,6.05,5.125,4.6,3.937,0,0
"2018-03-08 17:55:00",1112031,-1,19.29,19.57,19.61,15.31,0,180.1,11.45,10.7,9.95,8.45,7.7,6.2,0.978,8.46,7.837,6.9,5.787,5.175,4.425,0,0
"2018-03-08 17:56:00",1112032,-1,19.29,19.53,19.58,15.44,0,183.1,9.2,8.45,7.7,6.95,6.2,5.45,0.849,7.35,6.512,5.85,5,4.662,3.95,0,0
"2018-03-08 17:57:00",1112033,-1,19.3,19.6,19.6,15.4,0,185.2,8.45,7.7,6.95,6.2,6.2,5.45,0.845,6.45,5.725,5.125,4.275,3.787,3.175,0,0
"2018-03-08 17:58:00",1112034,-1,19.22,19.51,19.54,15.41,0,183.8,10.7,10.7,9.2,8.45,7.7,6.2,0.927,7.962,7.325,6.612,5.8,5.25,4.537,0,0
"2018-03-08 17:59:00",1112035,-1,19.2,19.44,19.48,15.52,0,178,9.2,9.2,7.7,7.7,6.2,6.2,0.889,6.987,6.612,5.675,5,4.575,3.8,0,0
"2018-03-08 18:00:00",1112036,-1,19.11,19.37,19.42,15.57,0,180.1,9.95,9.2,8.45,7.7,6.95,6.2,1.141,7.125,6.475,5.9,4.987,4.6,3.937,0,0
"2018-03-08 18:01:00",1112037,-1,19.16,19.39,19.41,15.63,0,167.9,7.7,6.95,7.7,6.2,6.2,6.2,0.819,6.025,5.562,5.075,4.375,4.1,3.375,0,0
"2018-03-08 18:02:00",1112038,-1,19.22,19.45,19.46,15.59,0,172.8,9.2,9.2,8.45,7.7,6.95,6.2,1.393,6.475,5.95,5.2,4.512,4.187,3.45,0,0
"2018-03-08 18:03:00",1112039,-1,19.17,19.42,19.42,15.58,0,165.9,9.2,9.2,8.45,7.7,6.95,6.2,0.937,7.312,6.75,6.325,5.712,5.3,4.387,0,0
"2018-03-08 18:04:00",1112040,-1,19.11,19.35,19.37,15.61,0,169.2,9.95,9.95,8.45,8.45,7.7,6.2,0.969,7.95,7.35,6.712,6.05,5.537,4.537,0,0
"2018-03-08 18:05:00",1112041,-1,19.05,19.29,19.3,15.63,0,171.7,9.2,9.2,9.2,7.7,7.7,6.2,1.259,7.275,6.712,6.125,5.487,5.062,4.138,0,0
"2018-03-08 18:06:00",1112042,-1,19.08,19.3,19.3,15.66,0,169.4,8.45,8.45,7.7,6.95,6.2,5.45,0.908,6.725,6.325,5.787,5.1,4.7,3.762,0,0
"2018-03-08 18:07:00",1112043,-1,19.08,19.33,19.33,15.62,0,181.3,9.95,8.45,7.7,7.7,6.95,6.95,1.231,7.325,6.887,6.012,5.212,4.85,4.138,0,0
"2018-03-08 18:08:00",1112044,-1,19.13,19.35,19.36,15.66,0,180.2,8.45,7.7,6.2,6.2,5.45,4.7,0.718,6.275,5.587,4.812,4.263,3.85,3.25,0,0
"2018-03-08 18:09:00",1112045,-1,19.08,19.37,19.37,15.55,0,179.2,9.2,9.95,9.2,9.2,7.7,6.95,1.02,7.862,7.175,6.45,5.425,4.8,4.062,0,0
"2018-03-08 18:10:00",1112046,-1,18.98,19.24,19.27,15.67,0,169.9,9.95,9.2,9.2,8.45,7.7,6.95,1.224,7.65,7,6.25,5.637,5.175,4.263,0,0
"2018-03-08 18:11:00",1112047,0,18.98,19.19,19.21,15.76,0,160.8,9.95,9.95,9.2,8.45,8.45,6.95,1.141,6.6,6.1,5.525,5.075,4.8,3.987,0,0
"2018-03-08 18:12:00",1112048,0,18.88,19.09,19.11,15.79,0,159.5,9.95,9.95,9.2,9.2,8.45,6.95,1.254,7.787,7.075,6.525,5.837,5.5,4.387,0,0
"2018-03-08 18:13:00",1112049,0,18.87,19.06,19.06,15.88,0,167.1,9.2,9.95,9.2,7.7,8.45,7.7,1.233,7.287,6.812,6.237,5.437,4.987,4.025,0,0
"2018-03-08 18:14:00",1112050,0,18.81,18.98,19,15.91,0,163.9,9.2,8.45,7.7,7.7,6.95,6.2,0.963,7.4,6.775,6.15,5.425,5.05,4.212,0,0
"2018-03-08 18:15:00",1112051,0,18.73,18.92,18.94,15.95,0,164.3,9.95,9.95,8.45,8.45,7.7,6.95,0.944,8.12,7.675,6.937,6.3,5.837,4.712,0,0
"2018-03-08 18:16:00",1112052,0,18.69,18.86,18.88,16.03,0,170.5,9.95,9.2,8.45,8.45,7.7,6.2,0.9,8.1,7.7,7.062,6.287,5.9,4.987,0,0
"2018-03-08 18:17:00",1112053,0,18.66,18.83,18.83,16.05,0,171.2,9.95,9.2,9.2,8.45,8.45,6.95,1.009,7.887,7.987,7.262,6.525,5.975,5.087,0,0
"2018-03-08 18:18:00",1112054,0,18.66,18.81,18.81,16.08,0,163.1,9.95,9.2,9.2,8.45,7.7,6.2,0.913,7.862,7.75,7.087,6.125,5.587,4.525,0,0
"2018-03-08 18:19:00",1112055,0,18.63,18.79,18.78,16.1,0,167.9,11.45,10.7,9.2,9.2,8.45,6.95,0.959,7.825,7.637,7.025,6.287,5.737,4.7,0,0
"2018-03-08 18:20:00",1112056,0,18.62,18.78,18.77,16.11,0,166,9.95,9.95,9.2,8.45,8.45,6.95,1.055,7.975,7.75,7.037,6.325,5.775,4.65,0,0
"2018-03-08 18:21:00",1112057,0,18.59,18.74,18.74,16.15,0,165.6,9.2,8.45,8.45,7.7,7.7,6.2,0.902,7.812,7.687,6.925,6.087,5.625,4.65,0,0
"2018-03-08 18:22:00",1112058,0,18.61,18.75,18.74,16.2,0,179.2,7.7,6.95,6.95,6.2,6.2,6.2,0.985,6.05,5.5,4.95,4.387,4.025,3.4,0,0
"2018-03-08 18:23:00",1112059,0,18.61,18.77,18.73,16.17,0,174,6.95,6.2,5.45,4.7,4.7,3.95,0.576,5.112,4.55,4.125,3.737,3.45,2.788,0,0
"2018-03-08 18:24:00",1112060,0,18.56,18.7,18.68,16.2,0,170.6,9.95,8.45,8.45,7.7,6.95,6.2,1.049,7.35,6.737,5.987,5.262,4.95,4.175,0,0
"2018-03-08 18:25:00",1112061,0,18.45,18.6,18.59,16.25,0,174.5,9.2,8.45,8.45,7.7,6.95,6.95,0.814,7.762,7.225,6.625,5.7,5.275,4.45,0,0
"2018-03-08 18:26:00",1112062,0,18.4,18.53,18.52,16.34,0,162,9.95,9.2,8.45,7.7,6.95,5.45,0.862,7.212,7.175,6.362,5.45,4.95,3.95,0,0
"2018-03-08 18:27:00",1112063,0,18.37,18.49,18.46,16.38,0,170.9,8.45,7.7,7.7,6.95,6.2,5.45,0.86,6.9,6.362,5.875,5.1,4.6,3.8,0,0
"2018-03-08 18:28:00",1112064,0,18.35,18.48,18.43,16.43,0,173.3,6.2,6.2,6.2,5.45,5.45,3.95,0.739,5.012,4.4,4.012,3.463,3.288,2.525,0,0
"2018-03-08 18:29:00",1112065,0,18.33,18.45,18.4,16.46,0,171.1,8.45,8.45,7.7,6.95,6.2,5.45,0.945,6.275,5.85,5.25,4.6,4.2,3.525,0,0
"2018-03-08 18:30:00",1112066,0,18.33,18.44,18.38,16.47,0,182.8,7.7,6.2,6.2,5.45,5.45,3.95,0.553,5.625,4.925,4.325,3.75,3.425,2.863,0,0
"2018-03-08 18:31:00",1112067,0,18.3,18.41,18.36,16.4,0,183.1,9.95,8.45,7.7,6.95,6.95,6.2,0.825,7.562,6.437,5.825,5.175,4.637,3.987,0,0
"2018-03-08 18:32:00",1112068,0,18.27,18.38,18.33,16.38,0,182.1,11.45,10.7,9.95,9.2,8.45,6.95,1.213,8.75,7.85,7,6.125,5.487,4.462,0,0
"2018-03-08 18:33:00",1112069,0,18.24,18.34,18.29,16.44,0,176.1,10.7,9.95,8.45,7.7,6.95,6.2,0.957,7.887,6.862,5.987,4.912,4.5,3.762,0,0
"2018-03-08 18:34:00",1112070,0,18.23,18.31,18.26,16.49,0,178.5,9.2,8.45,7.7,6.95,6.95,5.45,0.892,7.4,6.962,6.112,5.3,4.8,3.937,0,0
"2018-03-08 18:35:00",1112071,0,18.22,18.31,18.25,16.5,0,174.2,9.2,7.7,6.95,6.2,5.45,4.7,0.689,6.65,6.187,5.325,4.575,4.175,3.5,0,0
"2018-03-08 18:36:00",1112072,0,18.19,18.28,18.22,16.52,0,179,9.95,9.2,8.45,8.45,7.7,6.2,1.259,7.512,6.912,6.187,5.337,4.937,4.138,0,0
"2018-03-08 18:37:00",1112073,0,18.15,18.24,18.18,16.61,0,172.3,9.95,9.95,9.2,7.7,6.95,6.2,1.357,7.8,7.2,6.4,5.712,5.325,4.425,0,0
"2018-03-08 18:38:00",1112074,0,18.14,18.22,18.16,16.64,0,175.1,9.95,9.2,9.2,7.7,6.95,6.2,0.903,7.925,7.1,6.362,5.6,5.1,4.175,0,0
"2018-03-08 18:39:00",1112075,0,18.11,18.19,18.12,16.71,0,172.3,8.45,7.7,7.7,6.95,6.2,5.45,0.756,6.775,6.375,5.675,4.925,4.6,3.85,0,0
"2018-03-08 18:40:00",1112076,0,18.07,18.16,18.08,16.75,0,173.9,8.45,6.95,6.95,6.2,5.45,4.7,0.748,6.362,5.687,5.05,4.462,4,3.313,0,0
"2018-03-08 18:41:00",1112077,0,18.05,18.12,18.04,16.8,0,173,8.45,8.45,7.7,6.95,6.2,5.45,0.845,6.712,6.225,5.75,4.887,4.412,3.613,0,0
"2018-03-08 18:42:00",1112078,0,18.02,18.11,18.02,16.86,0,167.6,8.45,7.7,6.95,6.2,6.2,4.7,0.759,6.462,6.15,5.7,4.912,4.625,3.7,0,0
"2018-03-08 18:43:00",1112079,0,17.98,18.07,17.97,16.9,0,161.3,6.95,6.95,6.2,5.45,4.7,3.95,0.57,5.737,5.512,4.95,4.163,3.725,3,0,0
"2018-03-08 18:44:00",1112080,0,17.97,18.07,17.96,16.94,0,163.2,8.45,7.7,7.7,7.7,6.95,5.45,1.016,6.2,5.85,5.375,4.8,4.412,3.588,0,0
"2018-03-08 18:45:00",1112081,0,17.93,18,17.91,17,0,170.2,9.2,8.45,7.7,7.7,6.95,5.45,1.074,6.825,6.2,5.412,4.612,4.187,3.45,0,0
"2018-03-08 18:46:00",1112082,0,17.93,18,17.9,17.01,0,165.1,7.7,7.7,6.95,6.2,6.2,4.7,0.862,6.187,5.825,5.212,4.6,4.138,3.463,0,0
"2018-03-08 18:47:00",1112083,0,17.88,17.96,17.86,17.06,0,171.4,9.2,8.45,6.95,7.7,6.95,5.45,0.789,6.562,6.062,5.45,4.825,4.4,3.687,0,0
"2018-03-08 18:48:00",1112084,0,17.85,17.92,17.81,17.14,0,167.7,7.7,6.95,6.2,6.2,6.95,5.45,0.845,6.087,5.362,4.775,4.362,4.112,3.313,0,0
"2018-03-08 18:49:00",1112085,0,17.82,17.86,17.75,17.21,0,171.8,8.45,8.45,7.7,6.95,6.95,6.2,0.952,6.537,6.125,5.437,4.612,4.275,3.55,0,0
"2018-03-08 18:50:00",1112086,0,17.78,17.84,17.73,17.25,0,163.8,7.7,7.7,7.7,6.2,5.45,4.7,0.834,5.687,5.3,4.937,4.437,4.163,3.213,0,0
"2018-03-08 18:51:00",1112087,-1,17.73,17.76,17.66,17.37,0,171,9.95,9.2,8.45,6.95,6.95,5.45,1.254,7.125,6.487,5.687,4.85,4.437,3.5,0,0
"2018-03-08 18:52:00",1112088,-1,17.73,17.79,17.66,17.39,0,169.9,8.45,8.45,7.7,7.7,6.95,5.45,1.123,6.862,6.637,5.912,5.25,4.762,4.062,0,0
"2018-03-08 18:53:00",1112089,-1,17.71,17.77,17.66,17.45,0,164.7,9.95,9.95,9.95,9.95,9.2,7.7,1.551,7.487,7.2,6.687,6.112,5.775,4.8,0,0
"2018-03-08 18:54:00",1112090,-1,17.68,17.76,17.67,17.51,0,164.7,9.95,8.45,7.7,7.7,6.95,6.2,1.097,7.487,6.837,6.075,5.475,5.15,4.212,0,0
"2018-03-08 18:55:00",1112091,-1,17.64,17.7,17.6,17.63,0,169.1,9.95,9.95,8.45,7.7,7.7,6.2,1.037,8,7.412,6.45,5.65,5.275,4.475,0,0
"2018-03-08 18:56:00",1112092,-1,17.57,17.62,17.52,17.77,0,167.3,9.2,8.45,8.45,6.95,6.2,5.45,1.042,7.35,6.4,5.725,5.075,4.65,3.837,0,0
"2018-03-08 18:57:00",1112093,-1,17.56,17.6,17.5,17.87,0,167.2,11.45,10.7,9.95,9.2,9.2,6.95,1.228,8.31,7.575,6.9,6.1,5.625,4.575,0,0
"2018-03-08 18:58:00",1112094,-1,17.49,17.54,17.43,17.92,0,172.3,8.45,7.7,6.2,5.45,5.45,5.45,0.582,6.35,5.925,5.1,4.45,4.112,3.475,0,0
"2018-03-08 18:59:00",1112095,-1,17.43,17.47,17.38,18.04,0,171.2,8.45,9.2,7.7,6.95,6.2,4.7,0.901,5.9,5.75,5.275,4.687,4.263,3.463,0,0
"2018-03-08 19:00:00",1112096,-1,17.42,17.46,17.34,18.07,0,180,9.2,8.45,6.95,6.95,6.2,5.45,0.838,6.95,6.512,5.7,4.987,4.687,3.887,0,0
"2018-03-08 19:01:00",1112097,-1,17.36,17.43,17.29,18.11,0,168,8.45,7.7,6.95,6.95,6.2,6.2,0.947,5.875,5.437,4.812,4.263,4,3.375,0,0
"2018-03-08 19:02:00",1112098,-1,17.3,17.38,17.25,18.23,0,174.6,6.95,6.95,6.95,6.2,6.2,4.7,0.953,5.3,4.912,4.55,3.937,3.538,2.763,0,0
"2018-03-08 19:03:00",1112099,-1,17.25,17.27,17.14,18.33,0,176.8,7.7,7.7,6.2,6.2,5.45,4.7,0.891,5.962,5.075,4.312,3.812,3.525,2.875,0,0
"2018-03-08 19:04:00",1112100,-1,17.28,17.27,17.14,18.44,0,173.8,9.95,9.95,8.45,7.7,6.95,5.45,1.19,7.312,6.75,5.75,5.112,4.687,3.825,0,0
"2018-03-08 19:05:00",1112101,-1,17.25,17.27,17.14,18.44,0,177.2,8.45,8.45,7.7,7.7,6.95,6.2,1.088,7.262,6.387,5.675,4.987,4.537,3.75,0,0
"2018-03-08 19:06:00",1112102,-1,17.25,17.24,17.11,18.53,0,181.3,9.95,8.45,6.95,6.2,6.2,5.45,0.736,7.637,7.1,6.037,5.112,4.65,3.975,0,0
"2018-03-08 19:07:00",1112103,-1,17.23,17.25,17.1,18.57,0,175.5,10.7,9.2,8.45,7.7,6.95,6.95,1.044,7.075,6.387,5.75,5.112,4.612,3.75,0,0
"2018-03-08 19:08:00",1112104,-1,17.15,17.17,17.05,18.66,0,171.4,8.45,7.7,6.95,6.2,6.2,5.45,0.923,6.537,5.687,4.987,4.412,4.05,3.313,0,0
"2018-03-08 19:09:00",1112105,-1,17.13,17.18,17.05,18.72,0,174.6,7.7,7.7,6.95,6.2,5.45,4.7,0.605,6.175,5.9,5.262,4.687,4.312,3.45,0,0
"2018-03-08 19:10:00",1112106,-1,17.05,17.09,16.97,18.79,0,168.8,6.95,6.95,6.95,6.2,5.45,4.7,0.736,5.812,5.15,4.8,4.237,3.9,3.175,0,0
"2018-03-08 19:11:00",1112107,0,17.06,17.08,16.96,18.91,0,175.4,8.45,6.95,6.95,6.2,6.2,4.7,0.838,6.362,5.862,5.312,4.425,3.987,3.225,0,0
"2018-03-08 19:12:00",1112108,0,17.06,17.11,16.94,18.91,0,167.3,8.45,6.95,6.2,6.2,5.45,4.7,0.856,6.262,5.537,4.775,4.15,3.862,3.1,0,0
"2018-03-08 19:13:00",1112109,0,17.03,17.06,16.92,19.04,0,173,8.45,7.7,6.95,6.2,5.45,4.7,0.846,6.262,5.625,5.05,4.612,4.25,3.438,0,0
"2018-03-08 19:14:00",1112110,0,16.96,17.01,16.88,19.09,0,169.5,6.95,6.95,6.95,6.2,6.2,4.7,0.886,5.6,5.275,4.762,4.312,4.062,3.213,0,0
"2018-03-08 19:15:00",1112111,0,16.95,16.97,16.85,19.26,0,176.1,7.7,6.95,6.95,6.95,6.2,5.45,0.694,6.712,6.012,5.5,4.912,4.625,3.75,0,0
"2018-03-08 19:16:00",1112112,0,16.94,17,16.84,19.24,0,177.4,6.95,6.95,6.2,6.2,5.45,4.7,0.726,5.375,4.987,4.387,3.8,3.488,2.975,0,0
"2018-03-08 19:17:00",1112113,0,16.84,16.87,16.74,19.35,0,173,5.45,5.45,4.7,3.95,3.95,3.2,0.551,4.562,3.937,3.55,3.138,2.9,2.463,0,0
"2018-03-08 19:18:00",1112114,0,16.79,16.78,16.67,19.55,0,169.5,6.2,5.45,5.45,4.7,4.7,3.95,0.64,5.05,4.625,4.125,3.763,3.463,2.788,0,0
"2018-03-08 19:19:00",1112115,0,16.8,16.8,16.64,19.6,0,182.1,7.7,6.95,6.2,4.7,4.7,3.95,0.605,5.662,5.05,4.25,3.313,3.213,2.563,0,0
"2018-03-08 19:20:00",1112116,0,16.76,16.76,16.6,19.7,0,172.2,7.7,6.95,6.95,6.2,6.2,5.45,0.845,5.425,5.1,4.687,4.163,3.788,3.2,0,0
"2018-03-08 19:21:00",1112117,0,16.76,16.82,16.65,19.71,0,178,7.7,6.2,6.2,5.45,5.45,3.95,0.744,5.425,5.012,4.537,3.85,3.563,2.9,0,0
"2018-03-08 19:22:00",1112118,0,16.75,16.78,16.62,19.79,0,177.5,8.45,8.45,7.7,6.95,6.95,5.45,1.107,6.6,5.887,5.325,4.687,4.375,3.513,0,0
"2018-03-08 19:23:00",1112119,0,16.77,16.81,16.63,19.84,0,179.7,8.45,7.7,6.95,6.2,5.45,4.7,0.726,6.187,5.612,4.887,4.237,3.787,3.213,0,0
"2018-03-08 19:24:00",1112120,0,16.72,16.75,16.6,19.91,0,176.9,6.95,6.2,6.2,5.45,4.7,3.95,0.704,5.312,5.075,4.55,3.925,3.613,2.913,0,0
"2018-03-08 19:25:00",1112121,0,16.71,16.73,16.57,20.05,0,178.7,9.2,7.7,7.7,6.95,6.95,5.45,0.984,7.012,6.037,5.25,4.4,4.138,3.288,0,0
"2018-03-08 19:26:00",1112122,0,16.75,16.72,16.57,20.15,0,181.9,8.45,9.2,7.7,6.95,6.95,6.2,0.908,7.237,6.65,5.875,5.112,4.725,3.95,0,0
"2018-03-08 19:27:00",1112123,0,16.7,16.7,16.58,20.19,0,172.5,8.45,8.45,7.7,7.7,6.95,6.2,1.065,5.487,5.262,4.675,4.312,4.087,3.438,0,0
"2018-03-08 19:28:00",1112124,0,16.63,16.61,16.5,20.35,0,174.5,7.7,7.7,6.95,6.2,6.2,4.7,1.079,5.675,5.35,4.725,4.1,3.787,2.9,0,0
"2018-03-08 19:29:00",1112125,0,16.67,16.68,16.55,20.35,0,173.3,8.45,8.45,8.45,7.7,6.95,5.45,0.973,6.25,5.912,5.362,4.687,4.312,3.588,0,0
"2018-03-08 19:30:00",1112126,0,16.66,16.69,16.56,20.35,0,176,6.95,6.2,5.45,4.7,4.7,4.7,0.604,5.625,4.862,4.3,3.85,3.55,2.95,0,0
"2018-03-08 19:31:00",1112127,0,16.59,16.62,16.49,20.41,0,177.5,6.2,6.2,5.45,4.7,4.7,3.95,0.68,5.15,4.65,3.787,3.125,2.95,2.325,0,0
"2018-03-08 19:32:00",1112128,0,16.52,16.48,16.38,20.62,0,168.1,6.95,6.95,5.45,4.7,4.7,3.95,0.553,5.537,4.825,4.412,3.875,3.513,2.863,0,0
"2018-03-08 19:33:00",1112129,0,16.59,16.57,16.43,20.7,0,179.2,9.2,7.7,6.95,6.2,6.2,5.45,0.937,6.925,6.337,5.475,4.612,4.15,3.338,0,0
"2018-03-08 19:34:00",1112130,0,16.59,16.61,16.46,20.62,0,167.7,8.45,9.2,7.7,6.2,6.2,5.45,0.672,7.225,6.8,6,5.087,4.787,3.912,0,0
"2018-03-08 19:35:00",1112131,0,16.57,16.6,16.46,20.63,0,166,7.7,6.95,6.2,6.2,5.45,4.7,0.727,5.937,5.737,5.125,4.487,4.075,3.363,0,0
"2018-03-08 19:36:00",1112132,0,16.49,16.51,16.39,20.69,0,174.9,6.95,6.95,6.2,5.45,5.45,4.7,0.744,5.212,4.712,4.225,3.75,3.563,2.963,0,0
"2018-03-08 19:37:00",1112133,0,16.45,16.44,16.35,20.83,0,163.9,6.95,6.95,6.2,5.45,5.45,4.7,0.78,5.437,5.15,4.875,4.225,3.85,3.113,0,0
"2018-03-08 19:38:00",1112134,0,16.41,16.38,16.27,20.89,0,166.9,6.2,5.45,4.7,4.7,3.95,3.95,0.672,4.675,4.225,3.65,3.325,3.113,2.463,0,0
"2018-03-08 19:39:00",1112135,0,16.35,16.34,16.2,20.94,0,163.3,5.45,5.45,4.7,4.7,3.95,3.95,0.635,4.212,4.05,3.613,3.063,2.813,2.213,0,0
"2018-03-08 19:40:00",1112136,0,16.3,16.28,16.15,21,0,171.1,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.362,3.763,3.388,3.1,2.838,2.338,0,0
"2018-03-08 19:41:00",1112137,0,16.25,16.2,16.08,21.08,0,171.3,5.45,4.7,4.7,3.95,3.2,2.45,0.463,3.912,3.513,3.15,2.625,2.413,1.9,0,0
"2018-03-08 19:42:00",1112138,0,16.2,16.15,15.99,21.16,0,163.5,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.475,2.85,2.525,2.163,1.988,1.438,0,0
"2018-03-08 19:43:00",1112139,0,16.2,16.11,15.94,21.24,0,164.1,3.95,3.95,3.95,3.2,3.2,3.2,0.43,3.425,3.138,2.763,2.438,2.25,1.763,0,0
"2018-03-08 19:44:00",1112140,0,16.23,16.14,15.92,21.25,0,162.4,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.413,3.188,2.788,2.45,2.288,1.65,0,0
"2018-03-08 19:45:00",1112141,0,16.21,16.17,15.91,21.19,0,169.3,5.45,4.7,3.95,3.95,3.2,3.2,0.538,3.787,3.263,2.95,2.338,2.037,1.547,0,0
"2018-03-08 19:46:00",1112142,0,16.2,16.14,15.91,21.29,0,165.4,4.7,4.7,3.95,3.95,3.95,3.2,0.527,3.65,3.338,2.95,2.75,2.6,1.95,1,1
"2018-03-08 19:47:00",1112143,0,16.13,16.09,15.88,21.32,0,171.4,4.7,3.95,3.95,3.2,3.2,2.45,0.551,3.225,3.038,2.688,2.338,2.15,1.7,0,0
"2018-03-08 19:48:00",1112144,0,16.1,16.05,15.85,21.51,0,170.3,6.2,4.7,4.7,3.95,3.95,3.2,0.747,4.325,3.675,3.288,2.838,2.6,1.95,0,0
"2018-03-08 19:49:00",1112145,0,16.13,16.1,15.9,21.57,0,175,6.2,6.2,5.45,4.7,4.7,3.95,0.572,4.862,4.65,4.387,3.937,3.613,2.825,0,0
"2018-03-08 19:50:00",1112146,0,16.06,16.09,15.91,21.53,0,172,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.488,3.1,2.9,2.463,2.225,1.675,0,0
"2018-03-08 19:51:00",1112147,-1,15.96,15.92,15.78,21.74,0,173.1,5.45,3.95,3.95,3.95,3.2,3.2,0.57,3.85,3.138,2.75,2.475,2.225,1.688,0,0
"2018-03-08 19:52:00",1112148,-1,15.97,15.9,15.75,22.07,0,174.1,6.95,6.2,5.45,4.7,3.95,3.2,0.549,4.812,4.275,3.8,3.225,2.913,2.313,0,0
"2018-03-08 19:53:00",1112149,-1,15.94,15.92,15.74,22.12,0,176.5,6.2,5.45,4.7,3.95,3.2,3.2,0.556,4.525,3.737,3.288,2.65,2.313,1.888,0,0
"2018-03-08 19:54:00",1112150,-1,15.94,15.89,15.72,22.27,0,172.2,6.2,5.45,4.7,3.95,3.95,3.95,0.648,4.725,3.9,3.375,2.888,2.625,2.113,0,0
"2018-03-08 19:55:00",1112151,-1,15.94,15.92,15.73,22.31,0,170.3,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.5,4.05,3.563,3.113,2.838,2.238,0,0
"2018-03-08 19:56:00",1112152,-1,15.9,15.87,15.7,22.39,0,173.7,6.2,6.2,5.45,4.7,3.95,3.2,0.604,4.587,4.087,3.588,3.138,2.863,2.338,0,0
"2018-03-08 19:57:00",1112153,-1,15.89,15.89,15.72,22.52,0,172.5,6.95,5.45,4.7,4.7,3.95,3.95,0.555,4.437,3.9,3.6,3.075,2.788,2.263,0,0
"2018-03-08 19:58:00",1112154,-1,15.85,15.81,15.68,22.64,0,174.4,5.45,4.7,4.7,4.7,4.7,3.2,0.614,4.163,3.613,3.163,2.863,2.663,2.238,0,0
"2018-03-08 19:59:00",1112155,-1,15.89,15.86,15.7,22.79,0,172.2,5.45,5.45,5.45,5.45,5.45,4.7,0.82,4.525,4.075,3.662,3.325,3.088,2.475,0,0
"2018-03-08 20:00:00",1112156,-1,15.89,15.88,15.71,22.81,0,174.2,6.2,5.45,5.45,5.45,5.45,3.95,0.892,4.762,4.387,3.862,3.487,3.163,2.563,0,0
"2018-03-08 20:01:00",1112157,-1,15.93,15.93,15.75,22.93,0,173.7,6.2,6.2,5.45,4.7,4.7,3.95,0.582,5.337,4.925,4.337,3.763,3.488,2.738,0,0
"2018-03-08 20:02:00",1112158,-1,15.94,15.95,15.79,22.98,0,168.7,6.95,6.95,6.2,5.45,5.45,4.7,0.768,4.8,4.475,4.075,3.675,3.438,2.763,0,0
"2018-03-08 20:03:00",1112159,-1,15.91,15.95,15.8,22.95,0,162.8,6.2,5.45,5.45,5.45,5.45,4.7,0.826,4.012,3.475,3.313,2.938,2.775,2.213,0,0
"2018-03-08 20:04:00",1112160,-1,15.86,15.88,15.76,23.05,0,165.6,4.7,4.7,4.7,4.7,3.95,3.95,0.654,3.813,3.338,3.063,2.875,2.713,2.25,0,0
"2018-03-08 20:05:00",1112161,-1,15.81,15.8,15.69,23.21,0,159,4.7,3.95,3.95,3.95,3.95,3.2,0.441,3.725,3.388,3.2,2.963,2.775,2.263,0,0
"2018-03-08 20:06:00",1112162,-1,15.82,15.81,15.65,23.29,0,164.4,5.45,4.7,4.7,4.7,3.95,3.2,0.73,4,3.438,3.05,2.688,2.488,1.925,0,0
"2018-03-08 20:07:00",1112163,-1,15.76,15.74,15.57,23.4,0,161.4,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.375,2.85,2.5,2.188,2.063,1.55,0,0
"2018-03-08 20:08:00",1112164,-1,15.76,15.71,15.56,23.57,0,160.6,5.45,4.7,3.95,3.95,3.95,3.2,0.582,3.863,3.45,3.25,2.888,2.663,1.988,0,0
"2018-03-08 20:09:00",1112165,-1,15.81,15.81,15.61,23.48,0,158,3.95,3.95,3.95,3.2,3.2,2.45,0.674,2.913,2.763,2.463,2.113,2,1.437,0,0
"2018-03-08 20:10:00",1112166,-1,15.83,15.81,15.61,23.52,0,150.4,6.2,5.45,5.45,4.7,4.7,3.95,0.739,4.45,4.062,3.663,3.213,3.038,2.388,0,0
"2018-03-08 20:11:00",1112167,0,15.83,15.81,15.64,23.56,0,150.4,5.45,5.45,4.7,4.7,4.7,3.95,0.604,4.5,4.2,3.975,3.588,3.3,2.538,0,0
"2018-03-08 20:12:00",1112168,0,15.85,15.86,15.69,23.58,0,151.9,5.45,4.7,4.7,3.95,3.95,3.95,0.582,3.787,3.663,3.588,3.2,3.038,2.425,0,0
"2018-03-08 20:13:00",1112169,0,15.83,15.84,15.69,23.56,0,164.7,4.7,3.95,3.2,2.45,2.45,2.45,0.441,3.388,2.813,2.375,1.963,1.875,1.45,0,0
"2018-03-08 20:14:00",1112170,0,15.84,15.83,15.68,23.72,0,167,6.2,6.2,5.45,5.45,4.7,3.95,0.866,4.337,3.925,3.6,3.2,2.925,2.338,0,0
"2018-03-08 20:15:00",1112171,0,15.82,15.86,15.7,23.69,0,155.1,4.7,5.45,4.7,4.7,3.95,3.2,0.549,3.613,3.525,3.163,2.913,2.738,2.138,0,0
"2018-03-08 20:16:00",1112172,0,15.82,15.82,15.7,23.9,0,174.8,7.7,7.7,5.45,4.7,4.7,3.95,0.649,4.038,3.8,3.35,2.95,2.8,2.313,0,0
"2018-03-08 20:17:00",1112173,0,15.84,15.87,15.75,23.92,0,166.4,6.95,5.45,6.2,6.2,6.2,4.7,1.262,4.4,4.138,3.812,3.387,3.175,2.625,0,0
"2018-03-08 20:18:00",1112174,0,15.83,15.84,15.73,24.11,0,165.7,9.2,8.45,8.45,7.7,6.95,6.2,1.029,6.362,5.812,5.275,4.787,4.362,3.6,0,0
"2018-03-08 20:19:00",1112175,0,15.88,15.92,15.78,24.24,0,170.5,8.45,7.7,7.7,7.7,7.7,5.45,1.155,6.3,5.587,5.2,4.712,4.537,3.675,0,0
"2018-03-08 20:20:00",1112176,0,15.85,15.91,15.8,24.24,0,163.2,6.2,6.2,6.2,5.45,5.45,5.45,0.836,5.012,4.975,4.687,4.312,4.012,3.25,0,0
"2018-03-08 20:21:00",1112177,0,15.77,15.79,15.69,24.32,0,158.9,6.2,5.45,4.7,4.7,3.95,3.95,0.595,4.125,3.887,3.575,3.163,3,2.413,0,0
"2018-03-08 20:22:00",1112178,0,15.74,15.73,15.61,24.58,0,159.2,6.2,6.2,5.45,5.45,4.7,3.95,0.836,4.562,4.525,4.187,3.65,3.425,2.75,0,0
"2018-03-08 20:23:00",1112179,0,15.7,15.69,15.55,24.69,0,170.6,5.45,5.45,4.7,3.95,3.2,3.2,0.439,4.038,3.812,3.225,2.713,2.513,2.025,0,0
"2018-03-08 20:24:00",1112180,0,15.64,15.62,15.48,24.79,0,165.1,9.2,8.45,6.2,5.45,5.45,3.95,0.762,4.675,4.375,3.737,3.163,2.925,2.288,0,0
"2018-03-08 20:25:00",1112181,0,15.69,15.68,15.51,24.97,0,172,8.45,9.2,8.45,7.7,7.7,5.45,1.541,4.9,4.975,4.387,3.937,3.7,3,0,0
"2018-03-08 20:26:00",1112182,0,15.66,15.64,15.49,24.93,0,157.9,6.2,6.95,6.2,5.45,5.45,3.95,1.068,4.5,4.05,3.612,3.2,3,2.375,0,0
"2018-03-08 20:27:00",1112183,0,15.64,15.64,15.52,24.97,0,159.1,6.2,6.2,6.2,6.2,5.45,4.7,0.871,4.662,4.125,3.812,3.587,3.338,2.675,0,0
"2018-03-08 20:28:00",1112184,0,15.59,15.59,15.47,25.02,0,168,6.2,6.2,5.45,4.7,4.7,3.2,0.887,4.55,3.75,3.275,3.013,2.725,2.109,0,0
"2018-03-08 20:29:00",1112185,0,15.58,15.56,15.43,25.09,0,156.2,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.087,3.95,3.5,3.075,2.8,2.188,0,0
"2018-03-08 20:30:00",1112186,0,15.55,15.54,15.38,25.16,0,160.2,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.388,3.175,2.913,2.588,2.463,1.863,0,0
"2018-03-08 20:31:00",1112187,0,15.49,15.5,15.34,25.17,0,160.3,3.95,3.95,3.95,3.2,3.2,3.2,0.648,3.113,2.688,2.525,2.175,2.037,1.559,0,0
"2018-03-08 20:32:00",1112188,0,15.48,15.48,15.34,25.28,0,160.1,4.7,5.45,4.7,4.7,4.7,3.95,0.748,3.725,3.35,3.013,2.65,2.5,1.988,0,0
"2018-03-08 20:33:00",1112189,0,15.47,15.46,15.31,25.29,0,175.6,5.45,4.7,4.7,3.95,3.95,3.2,0.547,3.762,3.525,3.3,2.925,2.725,2.2,0,0
"2018-03-08 20:34:00",1112190,0,15.48,15.49,15.34,25.3,0,161.6,6.2,6.2,5.45,4.7,4.7,3.95,0.515,4.425,4.35,3.962,3.575,3.325,2.775,0,0
"2018-03-08 20:35:00",1112191,0,15.44,15.5,15.34,25.25,0,170,5.45,5.45,5.45,5.45,4.7,3.95,0.913,3.65,3.675,3.55,3.125,2.838,2.125,0,0
"2018-03-08 20:36:00",1112192,0,15.38,15.39,15.27,25.38,0,173.3,3.95,3.95,3.2,3.2,3.2,2.45,0.48,2.5,2.475,2.375,2.125,2.013,1.497,0,0
"2018-03-08 20:37:00",1112193,0,15.33,15.37,15.23,25.42,0,174.5,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.788,2.488,2.475,2.2,2.063,1.613,0,0
"2018-03-08 20:38:00",1112194,0,15.27,15.23,15.11,25.67,0,173.4,4.7,3.95,3.95,3.2,3.2,2.45,0.447,3.488,3.113,2.775,2.388,2.2,1.725,0,0
"2018-03-08 20:39:00",1112195,0,15.29,15.28,15.08,25.75,0,171.1,5.45,5.45,4.7,3.95,3.95,3.2,0.647,4,3.588,3.05,2.6,2.388,1.8,0,0
"2018-03-08 20:40:00",1112196,0,15.29,15.26,15.06,25.91,0,164.6,6.2,6.2,5.45,5.45,5.45,4.7,1.039,4.337,3.962,3.65,3.188,3.013,2.375,0,0
"2018-03-08 20:41:00",1112197,0,15.32,15.35,15.15,25.86,0,177.5,5.45,5.45,5.45,4.7,4.7,3.95,0.727,4.112,3.987,3.737,3.213,3.075,2.413,0,0
"2018-03-08 20:42:00",1112198,0,15.29,15.29,15.11,25.89,0,172.6,5.45,5.45,4.7,3.95,3.95,2.45,0.458,4.562,4.325,3.813,3.088,2.75,2.113,0,0
"2018-03-08 20:43:00",1112199,0,15.31,15.28,15.1,26.23,0,168.5,6.2,6.2,5.45,5.45,4.7,3.95,0.53,4.875,4.25,3.875,3.313,3.2,2.675,0,0
"2018-03-08 20:44:00",1112200,0,15.29,15.3,15.13,26.23,0,174,5.45,5.45,5.45,4.7,3.95,3.95,0.731,3.7,3.513,3.313,2.875,2.688,2.188,0,0
"2018-03-08 20:45:00",1112201,0,15.2,15.18,15.04,26.28,0,184,5.45,4.7,3.95,3.95,3.95,3.2,0.572,3.538,3.075,2.55,2.138,2.05,1.672,0,0
"2018-03-08 20:46:00",1112202,0,15.18,15.14,15.01,26.61,0,163.8,6.2,5.45,4.7,3.95,3.95,3.95,0.655,3.775,3.25,3.088,2.838,2.65,2.025,0,0
"2018-03-08 20:47:00",1112203,0,15.2,15.15,15.02,26.86,0,158.8,8.45,7.7,6.95,6.95,6.95,5.45,0.796,5.3,5.15,4.8,4.4,4.1,3.275,0,0
"2018-03-08 20:48:00",1112204,0,15.23,15.22,15.07,27.1,0,168.7,7.7,6.95,6.95,6.2,6.2,5.45,0.767,5.637,5.212,4.837,4.45,4.125,3.25,0,0
"2018-03-08 20:49:00",1112205,0,15.24,15.25,15.11,27.14,0,164.1,8.45,7.7,7.7,6.2,6.2,6.2,0.98,5.987,5.362,4.837,4.525,4.25,3.575,0,0
"2018-03-08 20:50:00",1112206,0,15.27,15.24,15.13,27.35,0,167.9,6.95,6.95,6.2,5.45,5.45,3.95,0.846,5.087,4.825,4.5,3.925,3.65,2.888,0,0
"2018-03-08 20:51:00",1112207,-1,15.22,15.21,15.09,27.32,0,174.7,6.95,6.95,6.2,5.45,5.45,5.45,0.973,5.275,4.625,4.1,3.562,3.213,2.625,0,0
"2018-03-08 20:52:00",1112208,-1,15.24,15.26,15.12,27.54,0,162.7,6.2,6.2,6.2,6.2,6.2,4.7,0.843,4.987,4.675,4.4,3.937,3.75,3.088,0,0
"2018-03-08 20:53:00",1112209,-1,15.21,15.24,15.1,27.48,0,169.7,6.2,5.45,4.7,4.7,4.7,3.95,0.638,4.525,4.525,3.987,3.35,3.125,2.488,0,0
"2018-03-08 20:54:00",1112210,-1,15.06,15.11,15.01,27.57,0,157.1,6.2,5.45,5.45,4.7,4.7,3.95,0.821,3.587,3.213,2.9,2.6,2.475,1.938,0,0
"2018-03-08 20:55:00",1112211,-1,15.09,15.03,14.94,28.06,0,160.8,6.95,6.2,6.2,5.45,4.7,3.95,0.532,5.262,4.987,4.562,4.05,3.738,2.988,0,0
"2018-03-08 20:56:00",1112212,-1,15.13,15.13,14.99,28.04,0,161,6.95,6.95,6.95,6.2,6.2,5.45,0.8,5.175,4.975,4.537,4.1,3.862,3.113,0,0
"2018-03-08 20:57:00",1112213,-1,15.09,15.12,15,27.97,0,173.8,6.2,5.45,4.7,4.7,3.95,3.95,0.582,4.4,3.925,3.65,3.225,2.988,2.438,0,0
"2018-03-08 20:58:00",1112214,-1,15.08,15.08,14.97,28.07,0,158.3,4.7,3.95,3.95,3.95,3.95,3.2,0.53,3.675,3.125,2.813,2.525,2.425,1.8,0,0
"2018-03-08 20:59:00",1112215,-1,15.05,15.01,14.88,28.2,0,166.9,5.45,4.7,3.95,3.95,3.95,3.2,0.545,3.925,3.388,3.013,2.65,2.4,1.875,0,0
"2018-03-08 21:00:00",1112216,-1,15.03,14.97,14.82,28.33,0,153.4,4.7,3.95,3.95,3.95,3.2,2.45,0.599,3.663,3.225,2.963,2.513,2.325,1.65,0,0
"2018-03-08 21:01:00",1112217,-1,14.99,14.95,14.78,28.44,0,169.4,4.7,3.95,3.95,3.95,3.95,3.2,0.538,3.775,3.288,3.013,2.675,2.488,1.913,0,0
"2018-03-08 21:02:00",1112218,-1,14.95,14.97,14.78,28.48,0,181.4,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.138,3.925,3.65,3.138,2.963,2.313,0,0
"2018-03-08 21:03:00",1112219,-1,14.96,14.97,14.79,28.56,0,172.4,5.45,4.7,4.7,3.95,3.95,3.2,0.588,3.65,3.488,3.263,2.95,2.788,2.175,0,0
"2018-03-08 21:04:00",1112220,-1,14.94,14.98,14.81,28.48,0,175.5,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.088,2.763,2.55,2.188,2,1.45,0,0
"2018-03-08 21:05:00",1112221,-1,14.94,14.89,14.71,28.62,0,167.6,4.7,4.7,4.7,3.95,3.95,3.2,0.615,3.975,3.525,3.113,2.588,2.325,1.8,0,0
"2018-03-08 21:06:00",1112222,-1,14.93,14.91,14.72,28.77,0,168.5,4.7,4.7,4.7,3.95,3.95,3.2,0.684,3.95,3.488,3.338,3.113,2.925,2.225,0,0
"2018-03-08 21:07:00",1112223,-1,14.89,14.89,14.73,28.76,0,172,4.7,4.7,4.7,3.2,3.2,2.45,0.422,3.313,3.138,2.925,2.463,2.313,1.825,0,0
"2018-03-08 21:08:00",1112224,-1,14.84,14.87,14.69,28.83,0,168.5,4.7,3.95,3.95,3.2,3.2,2.45,0.549,3.75,3.238,2.825,2.463,2.288,1.775,0,0
"2018-03-08 21:09:00",1112225,-1,14.83,14.8,14.62,29.05,0,160.5,4.7,3.95,3.95,3.2,3.2,2.45,0.487,3.313,3.238,2.875,2.45,2.2,1.625,0,0
"2018-03-08 21:10:00",1112226,-1,14.79,14.77,14.57,28.98,0,176.3,3.95,3.95,3.95,3.2,3.2,3.2,0.615,3.038,2.7,2.375,1.975,1.825,1.372,0,0
"2018-03-08 21:11:00",1112227,0,14.77,14.69,14.51,29.21,0,168.5,4.7,3.95,3.95,3.2,3.2,3.2,0.491,3.775,3.288,2.763,2.313,2.25,1.913,0,0
"2018-03-08 21:12:00",1112228,0,14.77,14.68,14.48,29.3,0,174.3,4.7,4.7,4.7,4.7,4.7,3.95,0.715,3.625,3.313,3,2.688,2.513,2.013,0,0
"2018-03-08 21:13:00",1112229,0,14.74,14.71,14.5,29.29,0,166,3.95,3.95,3.95,3.95,3.2,2.45,0.499,3.05,2.788,2.588,2.338,2.225,1.738,0,0
"2018-03-08 21:14:00",1112230,0,14.76,14.72,14.53,29.34,0,171.7,4.7,3.95,3.2,3.2,3.2,2.45,0.48,2.888,2.488,2.45,2.15,2.013,1.55,0,0
"2018-03-08 21:15:00",1112231,0,14.73,14.71,14.5,29.28,0,171.8,4.7,4.7,3.95,3.2,3.2,3.2,0.451,3.738,3.5,2.925,2.475,2.338,1.75,0,0
"2018-03-08 21:16:00",1112232,0,14.74,14.7,14.49,29.33,0,173,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.725,3.263,3,2.5,2.338,1.8,0,0
"2018-03-08 21:17:00",1112233,0,14.73,14.67,14.47,29.42,0,165.3,4.7,4.7,3.95,3.95,3.2,3.2,0.562,3.438,3.238,3,2.55,2.338,1.825,0,0
"2018-03-08 21:18:00",1112234,0,14.63,14.6,14.41,29.41,0,165.9,3.2,2.45,2.45,2.45,2.45,1.7,0.487,2.35,1.8,1.738,1.513,1.45,0.84,0,0
"2018-03-08 21:19:00",1112235,0,14.59,14.5,14.31,29.61,0,174.1,3.95,3.2,3.2,2.45,2.45,1.7,0.507,2.725,2.35,2.163,1.859,1.775,1.029,0,0
"2018-03-08 21:20:00",1112236,0,14.52,14.41,14.21,29.76,0,166.3,4.7,4.7,3.95,3.2,3.2,2.45,0.532,3.05,2.763,2.313,1.75,1.613,1.114,0,0
"2018-03-08 21:21:00",1112237,0,14.56,14.44,14.2,29.91,0,168.8,5.45,4.7,4.7,3.95,4.7,3.2,0.619,4.25,3.638,3.363,3.038,2.788,2.225,0,0
"2018-03-08 21:22:00",1112238,0,14.62,14.54,14.28,29.75,0,174.7,4.7,4.7,3.95,3.2,3.2,2.45,0.462,3.475,3.225,2.788,2.263,2.125,1.713,1,1
"2018-03-08 21:23:00",1112239,0,14.65,14.55,14.29,29.75,0,181.4,6.95,6.95,6.95,6.2,6.2,4.7,1.146,4.85,4.325,3.762,3.063,2.913,2.288,0,0
"2018-03-08 21:24:00",1112240,0,14.67,14.63,14.37,29.6,0,163,6.95,6.2,5.45,4.7,4.7,3.95,0.658,4.587,4.112,3.663,3.2,3.038,2.438,0,0
"2018-03-08 21:25:00",1112241,0,14.62,14.52,14.34,29.77,0,176.8,4.7,4.7,4.7,3.95,3.95,3.2,0.501,3.85,3.513,3.2,2.913,2.625,2.063,0,0
"2018-03-08 21:26:00",1112242,0,14.6,14.5,14.31,29.81,0,179.2,6.2,5.45,5.45,4.7,3.95,3.2,0.71,4.075,3.65,3.15,2.675,2.5,1.913,0,0
"2018-03-08 21:27:00",1112243,0,14.61,14.5,14.32,29.93,0,168.7,6.2,6.2,5.45,4.7,3.95,3.95,0.586,4.937,4.437,3.8,3.213,2.888,2.325,0,0
"2018-03-08 21:28:00",1112244,0,14.66,14.64,14.44,29.81,0,178.4,6.2,6.2,5.45,5.45,4.7,3.95,0.869,4.55,4.237,3.787,3.2,2.975,2.388,0,0
"2018-03-08 21:29:00",1112245,0,14.59,14.56,14.39,29.72,0,183.6,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.112,3.912,3.738,3.275,3.063,2.463,0,0
"2018-03-08 21:30:00",1112246,0,14.65,14.54,14.41,29.96,0,186.6,6.2,6.2,5.45,5.45,5.45,3.95,0.851,5.375,4.787,4.038,3.35,3.013,2.463,0,0
"2018-03-08 21:31:00",1112247,0,14.72,14.64,14.48,29.84,0,184.6,8.45,7.7,7.7,6.95,6.95,6.2,1.16,6.675,6.075,5.287,4.562,4.212,3.563,0,0
"2018-03-08 21:32:00",1112248,0,14.7,14.69,14.52,29.73,0,182.8,6.95,7.7,6.95,5.45,4.7,3.95,0.582,5.675,5.45,4.95,4.212,3.738,3.075,0,0
"2018-03-08 21:33:00",1112249,0,14.67,14.6,14.46,29.82,0,183,6.95,6.2,5.45,4.7,3.95,3.95,0.514,5.225,4.562,4,3.313,3.038,2.438,0,0
"2018-03-08 21:34:00",1112250,0,14.67,14.59,14.43,29.9,0,182.7,6.95,6.2,6.2,5.45,5.45,4.7,0.82,5.525,4.762,4.212,3.55,3.25,2.525,1,1
"2018-03-08 21:35:00",1112251,0,14.62,14.58,14.41,29.94,0,177.5,6.95,6.95,6.2,5.45,4.7,3.95,0.686,5.037,4.65,4.263,3.625,3.288,2.613,0,0
"2018-03-08 21:36:00",1112252,0,14.58,14.54,14.4,30.03,0,177.6,6.2,6.2,4.7,4.7,3.95,3.95,0.694,4.475,3.75,3.413,3,2.7,2.15,0,0
"2018-03-08 21:37:00",1112253,0,14.57,14.54,14.4,30.03,0,184.1,6.95,7.7,6.2,4.7,4.7,3.95,0.644,5.337,4.487,4.2,3.675,3.363,2.75,0,0
"2018-03-08 21:38:00",1112254,0,14.53,14.43,14.31,30.19,0,176.4,8.45,6.95,6.2,5.45,4.7,4.7,0.786,5.737,5.125,4.55,3.812,3.475,2.875,0,0
"2018-03-08 21:39:00",1112255,0,14.58,14.51,14.35,30.2,0,182.6,6.95,5.45,5.45,4.7,3.95,3.95,0.582,4.825,4.575,4.125,3.4,3.113,2.588,0,0
"2018-03-08 21:40:00",1112256,0,14.53,14.49,14.33,30.12,0,178.2,6.2,5.45,4.7,4.7,4.7,3.95,0.744,4.175,3.475,3.175,2.65,2.438,2.05,0,0
"2018-03-08 21:41:00",1112257,0,14.44,14.39,14.24,30.28,0,173.7,7.7,6.95,6.2,5.45,4.7,3.95,0.867,4.525,4.225,3.737,3.188,2.913,2.375,0,0
"2018-03-08 21:42:00",1112258,0,14.45,14.42,14.25,30.38,0,180.3,5.45,5.45,4.7,4.7,4.7,3.2,0.49,4.662,4.362,3.888,3.35,3.088,2.488,0,0
"2018-03-08 21:43:00",1112259,0,14.45,14.41,14.25,30.35,0,178.4,6.95,6.95,6.2,5.45,4.7,3.95,0.838,5.425,4.8,4.138,3.6,3.238,2.613,0,0
"2018-03-08 21:44:00",1112260,0,14.5,14.45,14.29,30.34,0,166.7,6.95,6.2,5.45,4.7,4.7,3.95,0.671,4.937,4.412,4.087,3.488,3.2,2.613,0,0
"2018-03-08 21:45:00",1112261,0,14.48,14.44,14.28,30.37,0,175.6,6.2,6.2,5.45,5.45,5.45,3.95,0.986,4.587,4.375,4.038,3.537,3.313,2.588,0,0
"2018-03-08 21:46:00",1112262,0,14.44,14.42,14.25,30.32,0,178.9,6.95,5.45,4.7,4.7,4.7,3.95,0.69,4.475,3.5,3,2.675,2.413,1.8,0,0
"2018-03-08 21:47:00",1112263,0,14.48,14.38,14.24,30.51,0,174.7,8.45,7.7,6.95,6.95,6.2,5.45,0.785,6.512,6.012,5.45,4.85,4.437,3.75,0,0
"2018-03-08 21:48:00",1112264,0,14.5,14.46,14.29,30.35,0,177.4,7.7,8.45,7.7,6.95,6.95,6.2,0.878,5.4,4.937,4.375,3.663,3.413,2.825,0,0
"2018-03-08 21:49:00",1112265,0,14.45,14.4,14.25,30.4,0,183.1,6.95,6.2,6.2,5.45,4.7,4.7,0.728,5.525,5.1,4.587,3.987,3.513,2.95,0,0
"2018-03-08 21:50:00",1112266,0,14.45,14.39,14.27,30.49,0,182.6,8.45,8.45,7.7,6.2,6.2,6.2,0.855,6.025,5.675,5.05,4.375,3.975,3.275,0,0
"2018-03-08 21:51:00",1112267,-1,14.5,14.49,14.33,30.35,0,181.3,6.95,6.95,6.2,5.45,4.7,3.95,0.56,5.762,5.275,4.737,4.237,3.875,3.363,0,0
"2018-03-08 21:52:00",1112268,-1,14.45,14.45,14.31,30.34,0,178.8,9.2,7.7,7.7,6.95,6.95,6.2,1.053,6,5.2,4.525,4.062,3.787,3.113,0,0
"2018-03-08 21:53:00",1112269,-1,14.45,14.41,14.28,30.43,0,186.2,7.7,6.2,5.45,5.45,4.7,3.95,0.582,5.437,5.075,4.55,3.7,3.363,2.688,0,0
"2018-03-08 21:54:00",1112270,-1,14.35,14.37,14.22,30.45,0,186.5,5.45,4.7,4.7,5.45,4.7,3.95,0.906,3.962,3.538,3.288,2.875,2.6,1.924,0,0
"2018-03-08 21:55:00",1112271,-1,14.29,14.23,14.1,30.66,0,186.3,6.95,5.45,4.7,4.7,4.7,3.95,0.729,4.475,3.825,3.4,2.925,2.775,2.3,0,0
"2018-03-08 21:56:00",1112272,-1,14.26,14.17,14.02,30.81,0,186.5,5.45,4.7,4.7,4.7,3.95,3.95,0.642,4.263,3.775,3.188,2.613,2.475,1.975,0,0
"2018-03-08 21:57:00",1112273,-1,14.26,14.16,13.98,30.92,0,182.2,5.45,4.7,4.7,3.95,3.95,3.95,0.609,4.337,3.713,3.275,2.763,2.6,2.088,0,0
"2018-03-08 21:58:00",1112274,-1,14.21,14.17,13.95,30.82,0,186.7,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.75,3.3,2.95,2.5,2.35,1.888,0,0
"2018-03-08 21:59:00",1112275,-1,14.19,14.07,13.91,31,0,183.5,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.287,4.087,3.75,3.175,2.913,2.375,0,0
"2018-03-08 22:00:00",1112276,-1,14.16,14.09,13.9,30.97,0,188,6.2,5.45,5.45,5.45,4.7,3.95,0.741,4.4,3.862,3.5,3.038,2.763,2.263,0,0
"2018-03-08 22:01:00",1112277,-1,14.15,14.08,13.9,31.02,0,181.9,4.7,4.7,4.7,3.95,3.2,3.2,0.39,4.112,3.925,3.35,2.913,2.538,2.088,0,0
"2018-03-08 22:02:00",1112278,-1,14.17,14.11,13.92,31,0,189.8,6.95,6.2,6.2,6.2,6.2,5.45,0.772,5.487,5.125,4.6,3.775,3.463,2.838,0,0
"2018-03-08 22:03:00",1112279,-1,14.22,14.23,14.04,30.75,0,186.1,7.7,6.2,6.2,5.45,4.7,3.95,0.635,4.962,4.675,4.375,3.737,3.338,2.613,0,0
"2018-03-08 22:04:00",1112280,-1,14.15,14.16,13.97,30.78,0,186.8,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.012,3.6,3.138,2.675,2.475,1.875,0,0
"2018-03-08 22:05:00",1112281,-1,14.12,14.06,13.87,30.98,0,182.1,5.45,6.2,5.45,4.7,4.7,3.2,0.723,4.312,3.95,3.363,2.788,2.65,2.175,0,0
"2018-03-08 22:06:00",1112282,-1,14.07,13.97,13.76,31.07,0,190.6,5.45,4.7,4.7,3.95,3.95,3.2,0.57,3.913,3.488,3.063,2.488,2.225,1.738,0,0
"2018-03-08 22:07:00",1112283,-1,14.1,13.98,13.75,31.15,0,190.6,5.45,4.7,3.95,3.2,3.2,3.2,0.521,3.962,3.363,3.025,2.513,2.35,1.975,0,0
"2018-03-08 22:08:00",1112284,-1,14.06,13.93,13.72,31.19,0,194,6.2,6.2,5.45,5.45,5.45,4.7,0.858,4.437,4.025,3.55,3,2.763,2.3,0,0
"2018-03-08 22:09:00",1112285,-1,14.05,13.96,13.76,31.18,0,192,5.45,5.45,4.7,4.7,3.95,3.95,0.765,4.487,3.825,3.388,2.925,2.75,2.288,0,0
"2018-03-08 22:10:00",1112286,-1,14,13.95,13.76,31.09,0,188.2,5.45,5.45,4.7,4.7,3.95,3.95,0.537,4.125,3.825,3.488,3.013,2.775,2.275,0,0
"2018-03-08 22:11:00",1112287,0,14,13.9,13.75,31.18,0,187,6.2,5.45,4.7,4.7,3.95,3.95,0.644,4.175,3.887,3.625,3.175,2.988,2.438,0,0
"2018-03-08 22:12:00",1112288,0,14.07,14,13.81,31.09,0,194,6.2,6.2,6.2,5.45,4.7,3.95,0.871,4.6,4.062,3.75,3.1,2.813,2.275,0,0
"2018-03-08 22:13:00",1112289,0,14.14,14.13,13.93,30.87,0,198.7,6.2,5.45,5.45,5.45,5.45,3.95,1.027,4.4,3.8,3.512,3.088,2.9,2.475,0,0
"2018-03-08 22:14:00",1112290,0,14.09,14.04,13.84,30.87,0,197.5,5.45,4.7,3.95,3.95,3.95,2.45,0.514,3.812,3.038,2.5,1.963,1.863,1.5,0,0
"2018-03-08 22:15:00",1112291,0,14.04,13.93,13.76,31.1,0,181.7,4.7,4.7,3.95,3.95,3.95,3.95,0.619,3.8,3.4,3.2,2.763,2.55,2.063,0,0
"2018-03-08 22:16:00",1112292,0,14.05,13.99,13.83,31.08,0,193.5,6.2,6.95,5.45,4.7,4.7,3.95,0.907,4.263,4.025,3.762,3.425,3.25,2.663,0,0
"2018-03-08 22:17:00",1112293,0,14.04,14.04,13.87,30.93,0,195.6,4.7,4.7,3.95,3.95,3.95,3.2,0.52,3.588,3.275,3,2.65,2.488,2.025,0,0
"2018-03-08 22:18:00",1112294,0,14.01,13.95,13.8,31.05,0,189.9,5.45,4.7,4.7,3.95,3.2,2.45,0.534,3.675,3.25,2.85,2.375,2.15,1.738,0,0
"2018-03-08 22:19:00",1112295,0,13.99,13.94,13.76,31.11,0,186.7,4.7,3.95,3.95,3.95,3.2,3.2,0.703,3.725,3.05,2.688,2.2,2.025,1.572,0,0
"2018-03-08 22:20:00",1112296,0,14,13.93,13.75,31.12,0,202.5,5.45,4.7,3.95,3.2,3.2,3.2,0.48,3.813,3.413,3.038,2.525,2.388,2.05,0,0
"2018-03-08 22:21:00",1112297,0,13.99,13.94,13.74,31.12,0,183.1,4.7,4.7,3.95,3.2,3.2,3.2,0.645,3.15,2.938,2.625,2.263,2.15,1.675,0,0
"2018-03-08 22:22:00",1112298,0,13.91,13.85,13.66,31.2,0,195.7,3.95,3.95,3.2,3.2,2.45,2.45,0.367,3.125,2.813,2.513,2,1.825,1.388,0,0
"2018-03-08 22:23:00",1112299,0,13.91,13.78,13.59,31.36,0,184.5,4.7,4.7,3.95,3.95,3.2,2.45,0.715,3.338,2.638,2.3,1.85,1.763,1.183,0,0
"2018-03-08 22:24:00",1112300,0,13.93,13.81,13.59,31.3,0,187.8,5.45,4.7,3.95,3.2,3.2,2.45,0.464,3.575,3.288,2.825,2.463,2.313,1.775,0,0
"2018-03-08 22:25:00",1112301,0,13.92,13.82,13.58,31.21,0,191.2,5.45,5.45,4.7,3.95,3.2,3.2,0.542,3.613,3.063,2.638,2.175,1.95,1.563,0,0
"2018-03-08 22:26:00",1112302,0,14.02,13.89,13.63,31.23,0,192,5.45,4.7,4.7,3.95,3.95,3.2,0.63,4.387,3.837,3.4,2.813,2.575,2.138,0,0
"2018-03-08 22:27:00",1112303,0,14,13.93,13.65,31,0,190.5,4.7,3.95,3.2,2.45,2.45,2.45,0.446,3.525,2.688,2.438,2.088,1.888,1.388,0,0
"2018-03-08 22:28:00",1112304,0,13.96,13.83,13.61,31.15,0,187,4.7,3.2,3.2,2.45,2.45,1.7,0.502,2.863,2.125,1.988,1.725,1.6,0.994,0,0
"2018-03-08 22:29:00",1112305,0,13.93,13.82,13.63,31.26,0,189.1,6.95,6.2,5.45,4.7,4.7,3.95,0.942,4.325,3.95,3.538,3.013,2.763,2.25,0,0
"2018-03-08 22:30:00",1112306,0,13.95,13.9,13.71,31.14,0,186.1,6.95,6.95,6.2,4.7,4.7,3.95,0.754,4.325,4.062,3.662,3.075,2.888,2.338,0,0
"2018-03-08 22:31:00",1112307,0,13.99,14,13.79,30.96,0,201.2,5.45,5.45,5.45,4.7,4.7,3.95,1.035,3.163,2.975,2.863,2.538,2.363,1.85,0,0
"2018-03-08 22:32:00",1112308,0,13.94,13.94,13.73,30.99,0,195.7,5.45,4.7,4.7,3.95,3.95,3.2,0.791,3.425,3.025,2.625,2.188,2.025,1.439,1,1
"2018-03-08 22:33:00",1112309,0,13.93,13.86,13.68,31.16,0,190.4,7.7,6.95,6.2,6.2,5.45,4.7,1.017,3.9,3.625,3.175,2.738,2.575,2.15,0,0
"2018-03-08 22:34:00",1112310,0,13.98,13.87,13.73,31.29,0,193,6.95,6.95,6.95,6.2,5.45,5.45,0.696,4.912,4.687,4.362,3.812,3.463,3.025,0,0
"2018-03-08 22:35:00",1112311,0,13.92,13.92,13.75,31.1,0,200,3.95,3.95,3.95,3.2,3.2,2.45,0.604,2.938,2.563,2.263,1.925,1.8,1.431,0,0
"2018-03-08 22:36:00",1112312,0,13.89,13.86,13.72,31.25,0,199.1,5.45,4.7,4.7,3.95,3.2,2.45,0.582,4.2,3.525,3.238,2.613,2.363,1.85,0,0
"2018-03-08 22:37:00",1112313,0,13.92,13.9,13.73,31.23,0,201.5,3.95,3.95,3.95,3.2,3.2,3.2,0.509,3,2.863,2.45,2.025,1.85,1.463,0,0
"2018-03-08 22:38:00",1112314,0,13.88,13.83,13.65,31.3,0,195.5,5.45,4.7,4.7,3.95,3.95,3.2,0.713,3.837,3.163,2.813,2.25,1.988,1.465,0,0
"2018-03-08 22:39:00",1112315,0,13.89,13.83,13.67,31.38,0,203,5.45,4.7,3.95,3.95,3.95,3.2,0.779,3.5,2.913,2.497,2.096,2.003,1.468,0,0
"2018-03-08 22:40:00",1112316,0,13.85,13.8,13.65,31.39,0,203.2,5.45,4.7,3.95,3.95,3.2,3.2,0.684,4.012,3.45,3.088,2.625,2.425,1.868,0,0
"2018-03-08 22:41:00",1112317,0,13.89,13.82,13.66,31.43,0,196.6,6.2,5.45,5.45,4.7,4.7,3.95,0.605,4.087,3.925,3.712,3.238,2.963,2.375,0,0
"2018-03-08 22:42:00",1112318,0,13.92,13.85,13.69,31.46,0,193.9,6.95,6.2,6.2,5.45,5.45,3.95,0.748,4.95,4.637,4.175,3.65,3.4,2.838,0,0
"2018-03-08 22:43:00",1112319,0,13.97,13.98,13.8,31.2,0,189.3,5.45,5.45,6.2,4.7,4.7,3.95,0.726,4.625,4.312,4.025,3.488,3.288,2.775,0,0
"2018-03-08 22:44:00",1112320,0,13.91,13.93,13.77,31.19,0,196.1,7.7,6.95,6.2,5.45,5.45,5.45,1.061,4.512,4.05,3.425,2.9,2.738,2.35,0,0
"2018-03-08 22:45:00",1112321,0,13.87,13.89,13.76,31.3,0,219.5,4.7,3.95,3.95,3.2,3.2,3.2,0.483,3.1,2.913,2.65,2.263,2.1,1.713,0,0
"2018-03-08 22:46:00",1112322,0,13.86,13.81,13.68,31.49,0,200.4,6.95,6.2,6.2,5.45,4.7,3.95,0.649,5.55,4.85,4.263,3.488,3.1,2.575,0,0
"2018-03-08 22:47:00",1112323,0,13.92,13.9,13.74,31.4,0,199.6,6.95,6.95,6.95,5.45,5.45,4.7,0.932,4.825,4.487,4.05,3.662,3.375,2.875,0,0
"2018-03-08 22:48:00",1112324,0,13.83,13.83,13.68,31.44,0,206.3,6.2,5.45,5.45,4.7,3.95,3.95,0.699,3.987,3.762,3.388,2.825,2.613,2.125,0,0
"2018-03-08 22:49:00",1112325,0,13.86,13.83,13.7,31.59,0,200.5,7.7,6.95,6.95,5.45,4.7,3.95,0.792,5.212,4.887,4.562,3.925,3.588,3,0,0
"2018-03-08 22:50:00",1112326,0,13.89,13.87,13.73,31.55,0,211.4,6.95,6.95,6.2,4.7,3.95,3.95,0.756,4.612,4.125,3.687,3.125,2.838,2.413,0,0
"2018-03-08 22:51:00",1112327,-1,13.82,13.83,13.66,31.54,0,204.3,5.45,4.7,3.95,3.2,3.2,2.45,0.483,3.7,3.413,2.913,2.313,2.05,1.625,0,0
"2018-03-08 22:52:00",1112328,-1,13.79,13.76,13.62,31.78,0,211.1,6.95,6.95,6.95,6.2,5.45,5.45,0.827,5.162,4.65,4.087,3.388,3.1,2.563,0,0
"2018-03-08 22:53:00",1112329,-1,13.76,13.77,13.61,31.75,0,208.2,4.7,4.7,4.7,3.95,3.2,3.2,0.647,3.7,3.35,3.075,2.588,2.388,1.963,0,0
"2018-03-08 22:54:00",1112330,-1,13.74,13.72,13.55,31.89,0,217.6,5.45,4.7,3.95,3.95,3.2,2.45,0.521,3.525,3.05,2.725,2.3,2.075,1.625,0,0
"2018-03-08 22:55:00",1112331,-1,13.69,13.7,13.55,31.92,0,209,4.7,4.7,4.7,3.95,3.95,3.2,0.635,3.463,3.288,3.188,2.913,2.588,2.025,0,0
"2018-03-08 22:56:00",1112332,-1,13.66,13.65,13.52,32.03,0,194,3.95,3.2,3.2,3.2,2.45,2.45,0.476,2.875,2.625,2.288,1.8,1.613,1.183,0,0
"2018-03-08 22:57:00",1112333,-1,13.66,13.64,13.5,32.13,0,217.5,4.7,3.95,3.2,3.2,3.2,3.2,0.482,3.375,2.713,2.425,2.175,2.025,1.613,0,0
"2018-03-08 22:58:00",1112334,-1,13.61,13.6,13.45,32.16,0,214.3,4.7,3.2,3.95,3.2,3.2,3.2,0.614,3.413,2.688,2.6,2.25,1.988,1.6,0,0
"2018-03-08 22:59:00",1112335,-1,13.6,13.56,13.43,32.31,0,209.6,4.7,5.45,3.95,3.95,3.2,3.2,0.519,3.375,3.35,3.025,2.575,2.275,1.725,0,0
"2018-03-08 23:00:00",1112336,-1,13.58,13.59,13.43,32.26,0,208.8,3.95,3.2,3.2,2.45,3.2,3.2,0.476,2.688,2.413,2.163,1.875,1.788,1.352,0,0
"2018-03-08 23:01:00",1112337,-1,13.58,13.55,13.42,32.39,0,210.8,6.2,6.2,5.45,4.7,3.95,3.95,0.788,4.25,3.9,3.525,2.888,2.663,2.163,0,0
"2018-03-08 23:02:00",1112338,-1,13.66,13.67,13.49,32.26,0,210.6,6.2,5.45,4.7,4.7,4.7,3.95,0.709,4.012,3.775,3.388,2.813,2.563,1.963,0,0
"2018-03-08 23:03:00",1112339,-1,13.6,13.6,13.43,32.22,0,205.8,6.2,5.45,5.45,4.7,3.95,3.95,0.7,4.212,3.538,3.125,2.738,2.575,2,0,0
"2018-03-08 23:04:00",1112340,-1,13.57,13.5,13.36,32.53,0,212.8,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.125,2.95,2.563,2.025,1.838,1.384,0,0
"2018-03-08 23:05:00",1112341,-1,13.59,13.53,13.36,32.55,0,204.3,6.2,5.45,5.45,5.45,4.7,3.95,0.86,4.375,4.075,3.7,3.1,2.8,2.25,0,0
"2018-03-08 23:06:00",1112342,-1,13.59,13.58,13.41,32.5,0,207.1,4.7,4.7,3.95,3.2,3.2,3.2,0.614,3.25,2.925,2.65,2.15,1.913,1.426,0,0
"2018-03-08 23:07:00",1112343,-1,13.54,13.52,13.35,32.52,0,206.3,4.7,6.2,5.45,4.7,4.7,3.95,0.915,3.35,2.963,2.275,1.709,1.625,0.977,0,0
"2018-03-08 23:08:00",1112344,-1,13.6,13.56,13.4,32.65,0,209.8,5.45,5.45,4.7,3.95,3.95,3.95,0.739,4.2,3.962,3.425,2.963,2.663,2.15,0,0
"2018-03-08 23:09:00",1112345,-1,13.58,13.56,13.41,32.6,0,209.9,4.7,4.7,3.95,3.2,3.2,2.45,0.524,3.6,3.15,2.763,2.425,2.263,1.838,0,0
"2018-03-08 23:10:00",1112346,-1,13.53,13.53,13.39,32.63,0,217.2,3.95,3.2,3.2,3.2,3.2,2.45,0.721,2.738,2.409,2.099,2.022,1.859,1.382,0,0
"2018-03-08 23:11:00",1112347,0,13.45,13.41,13.3,32.79,0,200,6.95,6.2,5.45,4.7,3.95,3.95,1.162,3.775,3,2.513,2.036,1.914,1.534,0,0
"2018-03-08 23:12:00",1112348,0,13.5,13.4,13.26,32.98,0,214,5.45,5.45,4.7,3.95,3.95,3.2,0.582,3.975,3.65,3.125,2.6,2.363,1.875,0,0
"2018-03-08 23:13:00",1112349,0,13.51,13.43,13.26,32.99,0,205.4,6.95,5.45,5.45,4.7,3.95,3.2,0.707,3.7,3.375,3.05,2.488,2.263,1.838,0,0
"2018-03-08 23:14:00",1112350,0,13.49,13.48,13.29,32.96,0,198.3,4.7,4.7,4.7,3.2,3.2,2.45,0.604,3,2.738,2.463,2.037,1.8,1.315,0,0
"2018-03-08 23:15:00",1112351,0,13.43,13.42,13.26,32.96,0,200.7,4.7,4.7,3.95,2.45,2.45,2.45,0.463,2.938,2.35,2.188,1.85,1.663,1.3,0,0
"2018-03-08 23:16:00",1112352,0,13.38,13.31,13.18,33.25,0,191.2,5.45,5.45,4.7,4.7,3.95,3.95,0.681,3.675,3.512,2.9,2.538,2.375,1.925,0,0
"2018-03-08 23:17:00",1112353,0,13.42,13.38,13.23,33.29,0,207.4,3.95,3.2,3.2,3.2,3.2,2.45,0.549,2.563,2.313,2.288,2.013,1.913,1.497,0,0
"2018-03-08 23:18:00",1112354,0,13.41,13.38,13.22,33.24,0,201.1,5.45,4.7,3.95,3.95,3.2,2.45,0.57,3.213,2.713,2.488,2.113,1.925,1.425,1,1
"2018-03-08 23:19:00",1112355,0,13.42,13.37,13.23,33.32,0,204.6,5.45,5.45,5.45,3.95,3.95,3.95,0.816,3.25,2.738,2.55,2.213,2.063,1.65,0,0
"2018-03-08 23:20:00",1112356,0,13.43,13.37,13.22,33.42,0,195.1,4.7,3.95,3.95,3.95,3.2,3.2,0.654,2.825,2.388,2.225,1.95,1.813,1.402,0,0
"2018-03-08 23:21:00",1112357,0,13.41,13.36,13.19,33.44,0,203.9,4.7,3.95,3.95,3.2,3.2,2.45,0.581,2.963,2.45,2.188,1.797,1.7,1.372,0,0
"2018-03-08 23:22:00",1112358,0,13.46,13.35,13.19,33.62,0,200.3,6.95,5.45,4.7,3.95,3.95,3.2,0.766,4.15,3.25,2.75,2.3,2.138,1.715,0,0
"2018-03-08 23:23:00",1112359,0,13.46,13.36,13.18,33.64,0,196.9,6.2,6.2,6.2,4.7,4.7,3.95,0.91,4.312,3.3,2.913,2.45,2.325,1.884,0,0
"2018-03-08 23:24:00",1112360,0,13.49,13.38,13.21,33.7,0,193.3,6.2,5.45,4.7,3.95,3.95,3.95,0.676,4.7,3.812,3.45,3.013,2.875,2.275,0,0
"2018-03-08 23:25:00",1112361,0,13.48,13.39,13.25,33.67,0,197.1,5.45,4.7,3.95,3.95,3.2,2.45,0.487,3.638,3.275,2.95,2.425,2.2,1.65,0,0
"2018-03-08 23:26:00",1112362,0,13.47,13.4,13.25,33.7,0,201.8,4.7,4.7,3.95,3.95,3.2,3.2,0.571,3.788,3.35,2.875,2.413,2.275,1.9,0,0
"2018-03-08 23:27:00",1112363,0,13.44,13.37,13.23,33.78,0,198.6,6.2,5.45,5.45,5.45,4.7,3.2,0.781,4.075,3.675,3.4,3.075,2.813,2.25,0,0
"2018-03-08 23:28:00",1112364,0,13.49,13.42,13.26,33.79,0,204.7,5.45,4.7,4.7,3.95,3.2,3.2,0.471,4.05,3.763,3.325,2.863,2.563,2.238,0,0
"2018-03-08 23:29:00",1112365,0,13.49,13.41,13.26,33.8,0,209.9,6.2,5.45,4.7,3.95,3.95,3.2,0.823,3.925,3.787,3.338,2.663,2.363,1.888,0,0
"2018-03-08 23:30:00",1112366,0,13.47,13.43,13.26,33.81,0,183.7,5.45,5.45,4.7,3.95,3.95,3.95,0.885,3.462,3.125,2.687,2.242,2.118,1.698,0,0
"2018-03-08 23:31:00",1112367,0,13.41,13.39,13.22,33.86,0,200.1,4.7,3.95,3.95,3.2,2.45,2.45,0.815,2.688,2.713,2.5,1.823,1.739,1.338,0,0
"2018-03-08 23:32:00",1112368,0,13.37,13.38,13.23,33.93,0,207,5.45,4.7,4.7,3.95,3.95,3.2,0.649,3.313,3.225,2.913,2.425,2.213,1.825,0,0
"2018-03-08 23:33:00",1112369,0,13.36,13.32,13.17,34.12,0,186.8,6.2,5.45,5.45,4.7,4.7,3.95,0.705,4.587,3.775,3.263,2.85,2.838,2.438,0,0
"2018-03-08 23:34:00",1112370,0,13.35,13.32,13.18,34.18,0,197.8,5.45,4.7,4.7,3.95,3.2,3.2,0.549,3.138,2.9,2.65,2.313,2.163,1.713,0,0
"2018-03-08 23:35:00",1112371,0,13.33,13.28,13.17,34.29,0,197.6,4.7,4.7,4.7,3.95,3.95,2.45,0.68,2.613,2.4,2.3,2.075,1.95,1.584,0,0
"2018-03-08 23:36:00",1112372,0,13.31,13.29,13.16,34.33,0,206.7,5.45,4.7,4.7,3.2,3.2,2.45,1.055,3.05,2.251,2.003,1.6,1.55,1.231,0,0
"2018-03-08 23:37:00",1112373,0,13.35,13.26,13.13,34.46,0,187.6,5.45,6.2,5.45,4.7,3.95,3.95,0.88,3.675,3.4,3.025,2.438,2.225,1.762,0,0
"2018-03-08 23:38:00",1112374,0,13.26,13.21,13.07,34.47,0,192.7,3.95,3.95,4.7,3.95,3.2,2.45,0.556,2.563,2.45,2.388,2.163,2.05,1.65,0,0
"2018-03-08 23:39:00",1112375,0,13.31,13.24,13.11,34.66,0,197.9,6.2,5.45,5.45,4.7,4.7,3.95,0.718,4.887,4.387,3.925,3.225,2.85,2.463,0,0
"2018-03-08 23:40:00",1112376,0,13.35,13.34,13.18,34.49,0,201,6.2,5.45,4.7,3.95,3.95,3.2,0.713,3.35,3.275,3.013,2.463,2.288,1.763,0,0
"2018-03-08 23:41:00",1112377,0,13.28,13.29,13.11,34.45,0,205.8,3.95,3.95,3.95,3.2,2.45,2.45,0.586,2.975,2.688,2.363,1.838,1.638,1.202,0,0
"2018-03-08 23:42:00",1112378,0,13.23,13.15,13,34.74,0,188,3.95,3.95,3.2,3.2,2.45,2.45,0.42,2.85,2.388,2.075,1.725,1.663,1.265,0,0
"2018-03-08 23:43:00",1112379,0,13.25,13.17,13.01,34.94,0,204,6.2,6.2,5.45,4.7,3.95,3.95,0.657,3.538,3.45,3.225,2.538,2.45,2.088,0,0
"2018-03-08 23:44:00",1112380,0,13.22,13.19,13.03,34.84,0,192.4,4.7,4.7,4.7,4.7,3.95,3.2,0.776,2.975,2.525,2.413,2.113,1.988,1.675,0,0
"2018-03-08 23:45:00",1112381,0,13.21,13.17,13,34.99,0,204.4,4.7,3.95,3.95,3.2,2.45,2.45,0.374,3.388,2.975,2.763,2.325,2.1,1.7,0,0
"2018-03-08 23:46:00",1112382,0,13.14,13.12,12.97,34.99,0,217,3.2,2.45,2.45,2.45,2.45,1.7,0.49,1.875,1.638,1.675,1.413,1.302,1.004,0,0
"2018-03-08 23:47:00",1112383,0,13.1,13.03,12.93,35.24,0,205.1,6.95,6.2,6.2,5.45,4.7,4.7,1.251,4.337,4.062,3.6,3.05,2.863,2.272,0,0
"2018-03-08 23:48:00",1112384,0,13.19,13.19,13.04,35.18,0,205.3,5.45,5.45,6.2,5.45,4.7,3.95,0.786,4.15,4.15,3.75,3.038,2.725,2.238,0,0
"2018-03-08 23:49:00",1112385,0,13.15,13.13,12.99,35.09,0,214.8,5.45,4.7,3.95,3.95,3.2,3.2,0.443,3.675,3.55,2.988,2.563,2.35,1.95,0,0
"2018-03-08 23:50:00",1112386,0,13.17,13.1,12.95,35.29,0,196,5.45,3.95,3.2,3.2,3.2,2.45,0.589,3.513,3.013,2.488,2.013,1.838,1.43,0,0
"2018-03-08 23:51:00",1112387,-1,13.13,13.06,12.87,35.36,0,198.4,5.45,5.45,3.95,3.95,3.95,3.2,0.588,3.612,3.263,2.838,2.525,2.413,2.05,0,0
"2018-03-08 23:52:00",1112388,-1,13.07,13.03,12.86,35.46,0,215.3,3.95,3.2,3.2,3.2,3.2,2.45,0.594,2.8,2.263,2.113,1.8,1.634,1.147,0,0
"2018-03-08 23:53:00",1112389,-1,13.05,12.94,12.77,35.67,0,201.2,6.95,6.2,5.45,5.45,4.7,3.95,0.874,4.4,3.862,3.313,2.838,2.525,2.075,0,0
"2018-03-08 23:54:00",1112390,-1,13.15,13.07,12.89,35.67,0,215.5,5.45,5.45,3.95,3.95,3.2,3.2,0.748,3.45,3.138,2.8,2.488,2.25,1.859,0,0
"2018-03-08 23:55:00",1112391,-1,13.03,13.04,12.87,35.43,0,214.2,5.45,5.45,3.2,3.2,3.2,2.45,0.778,3.138,2.45,2.063,1.655,1.593,1.168,0,0
"2018-03-08 23:56:00",1112392,-1,13.02,12.96,12.84,35.74,0,207,4.7,5.45,5.45,4.7,3.95,3.95,0.813,3.213,3.238,3.075,2.613,2.388,1.825,0,0
"2018-03-08 23:57:00",1112393,-1,13,12.94,12.83,35.88,0,215.8,7.7,6.95,6.95,6.2,5.45,5.45,0.998,4.525,4.163,3.887,3.313,3.075,2.538,0,0
"2018-03-08 23:58:00",1112394,-1,13.03,13.02,12.86,35.77,0,187.3,5.45,6.2,6.2,4.7,4.7,3.95,0.764,3.775,3.238,2.913,2.538,2.363,1.838,0,0
"2018-03-08 23:59:00",1112395,-1,13.09,12.99,12.85,35.96,0,191.5,7.7,6.2,5.45,4.7,4.7,3.95,0.744,4.975,4.2,3.613,3.188,2.963,2.438,0,0
"2018-03-09 00:00:00",1112396,-1,13.06,13,12.84,35.84,0,219.8,3.95,3.95,3.95,3.2,2.45,2.45,0.451,2.813,2.738,2.625,2.238,1.963,1.609,0,0
"2018-03-09 00:01:00",1112397,-1,12.99,12.93,12.81,35.98,0,204.6,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.45,3.075,2.788,2.325,2.163,1.65,0,0
"2018-03-09 00:02:00",1112398,-1,12.97,12.9,12.78,36.13,0,208.3,6.2,5.45,4.7,3.95,3.95,3.2,0.644,3.95,3.263,3.038,2.5,2.288,1.763,0,0
"2018-03-09 00:03:00",1112399,-1,12.9,12.84,12.71,36.19,0,211.1,7.7,6.2,5.45,5.45,4.7,3.95,0.814,4.225,3.625,3.188,2.875,2.625,2.2,0,0
"2018-03-09 00:04:00",1112400,-1,12.99,12.88,12.74,36.43,0,204.6,7.7,6.2,6.2,4.7,4.7,3.95,0.609,5.212,4.675,4.05,3.4,3.05,2.588,0,0
"2018-03-09 00:05:00",1112401,-1,13.02,12.98,12.79,36.16,0,202.1,6.2,5.45,4.7,3.95,3.95,3.2,0.761,4.525,3.937,3.263,2.65,2.5,2.138,0,0
"2018-03-09 00:06:00",1112402,-1,13.04,12.96,12.8,36.25,0,198.8,6.95,7.7,6.95,5.45,5.45,4.7,0.683,5.412,5.112,4.375,3.525,3.15,2.613,0,0
"2018-03-09 00:07:00",1112403,-1,13.07,13.01,12.84,36.26,0,201.2,9.2,9.2,7.7,6.95,6.95,6.2,1.079,6.525,5.887,5.2,4.163,3.787,3.15,0,0
"2018-03-09 00:08:00",1112404,-1,13.09,13.07,12.91,36.2,0,201.4,9.2,9.2,9.2,8.45,7.7,6.2,1.212,6.1,5.962,5.362,4.737,4.375,3.775,0,0
"2018-03-09 00:09:00",1112405,-1,13.01,13.01,12.9,36.2,0,196,6.95,6.2,5.45,6.2,6.2,5.45,0.813,5.325,4.675,4.212,3.625,3.263,2.738,0,0
"2018-03-09 00:10:00",1112406,-1,13.02,12.94,12.84,36.49,0,202.6,8.45,7.7,6.2,5.45,5.45,4.7,0.744,6.537,5.75,4.975,4.2,3.813,3.263,0,0
"2018-03-09 00:11:00",1112407,0,13,12.96,12.84,36.38,0,213.5,6.95,6.2,6.2,6.2,5.45,5.45,0.942,5.45,4.85,4.325,3.8,3.425,3.025,0,0
"2018-03-09 00:12:00",1112408,0,12.92,12.88,12.79,36.52,0,201.2,8.45,8.45,7.7,6.2,4.7,4.7,0.647,6.175,5.612,4.787,3.9,3.513,2.963,0,0
"2018-03-09 00:13:00",1112409,0,12.95,12.87,12.77,36.78,0,196.9,9.2,7.7,6.95,6.2,5.45,4.7,0.792,5.687,5.087,4.387,3.8,3.438,2.875,0,0
"2018-03-09 00:14:00",1112410,0,12.91,12.87,12.74,36.7,0,211.5,7.7,7.7,6.2,5.45,5.45,4.7,0.93,5.062,4.387,3.787,3.275,3.038,2.475,0,0
"2018-03-09 00:15:00",1112411,0,12.86,12.82,12.69,36.8,0,207.4,6.95,6.95,6.95,6.2,5.45,4.7,0.806,5.037,4.512,3.975,3.363,3.013,2.475,0,0
"2018-03-09 00:16:00",1112412,0,12.82,12.75,12.63,36.92,0,208.3,6.95,6.2,6.2,5.45,5.45,3.95,0.804,4.862,3.95,3.425,2.925,2.688,2.238,0,0
"2018-03-09 00:17:00",1112413,0,12.77,12.71,12.6,37.02,0,204.8,6.2,5.45,5.45,4.7,4.7,3.95,0.764,4.487,4.225,3.8,3.338,3.075,2.525,0,0
"2018-03-09 00:18:00",1112414,0,12.72,12.71,12.6,37.06,0,204.2,5.45,5.45,4.7,3.95,3.95,3.2,0.791,3.35,3.075,2.838,2.513,2.275,1.767,0,0
"2018-03-09 00:19:00",1112415,0,12.79,12.72,12.62,37.31,0,200.8,8.45,7.7,6.95,5.45,5.45,4.7,0.804,5.837,5.112,4.587,3.912,3.575,2.938,0,0
"2018-03-09 00:20:00",1112416,0,12.82,12.81,12.67,37.15,0,199.7,8.45,7.7,7.7,6.95,6.2,6.2,1.06,5.125,4.687,4.088,3.525,3.225,2.713,0,0
"2018-03-09 00:21:00",1112417,0,12.81,12.74,12.62,37.27,0,204.7,9.2,9.2,7.7,6.95,6.95,5.45,1.259,6.425,6.012,5.312,4.437,3.937,3.45,0,0
"2018-03-09 00:22:00",1112418,0,12.79,12.81,12.68,37.23,0,208.6,7.7,6.95,6.2,6.2,5.45,4.7,0.816,5.85,5.425,4.912,4.237,3.937,3.35,0,0
"2018-03-09 00:23:00",1112419,0,12.79,12.79,12.66,37.22,0,205.3,6.2,6.95,6.2,5.45,4.7,4.7,0.689,5.075,4.775,4.287,3.613,3.263,2.7,0,0
"2018-03-09 00:24:00",1112420,0,12.77,12.71,12.62,37.39,0,202.1,8.45,7.7,6.95,6.2,5.45,4.7,0.886,6.025,5.137,4.5,3.912,3.463,2.788,0,0
"2018-03-09 00:25:00",1112421,0,12.78,12.73,12.62,37.51,0,203.9,6.95,5.45,5.45,4.7,4.7,3.95,0.635,4.6,4.05,3.5,3.025,2.838,2.425,0,0
"2018-03-09 00:26:00",1112422,0,12.71,12.67,12.56,37.5,0,211,6.95,5.45,5.45,4.7,3.95,3.95,0.627,5,4.2,3.75,3.188,2.925,2.475,0,0
"2018-03-09 00:27:00",1112423,0,12.68,12.6,12.5,37.74,0,201.1,8.45,6.95,6.2,5.45,5.45,5.45,0.895,5.637,4.7,4.138,3.513,3.125,2.65,0,0
"2018-03-09 00:28:00",1112424,0,12.67,12.6,12.5,37.83,0,202.6,6.2,5.45,5.45,4.7,4.7,3.95,0.672,4.762,4.087,3.575,3.188,2.913,2.363,0,0
"2018-03-09 00:29:00",1112425,0,12.65,12.57,12.48,37.92,0,206,6.95,6.95,6.2,5.45,4.7,4.7,0.833,5.425,5.062,4.275,3.563,3.175,2.588,0,0
"2018-03-09 00:30:00",1112426,0,12.63,12.54,12.42,38.06,0,194.4,6.95,6.2,5.45,5.45,4.7,3.95,0.809,5.4,4.425,3.925,3.388,3.15,2.625,0,0
"2018-03-09 00:31:00",1112427,0,12.7,12.6,12.48,38.23,0,205.2,9.2,9.2,9.2,6.95,6.2,6.2,1.078,6.312,5.8,5.087,4.362,3.95,3.3,0,0
"2018-03-09 00:32:00",1112428,0,12.73,12.72,12.58,38.06,0,201.3,9.95,9.95,9.2,9.2,8.45,7.7,1.513,6.625,6.187,5.65,4.937,4.537,3.687,0,0
"2018-03-09 00:33:00",1112429,0,12.68,12.68,12.56,37.95,0,210.3,6.95,6.2,5.45,5.45,4.7,4.7,0.762,5.375,4.85,4.175,3.5,3.225,2.738,0,0
"2018-03-09 00:34:00",1112430,0,12.66,12.62,12.52,38.18,0,203.3,6.95,6.2,6.2,5.45,5.45,4.7,0.802,5.325,4.962,4.612,3.937,3.637,3.113,0,0
"2018-03-09 00:35:00",1112431,0,12.68,12.65,12.53,38.3,0,203.1,9.95,9.95,8.45,6.95,6.2,6.2,0.925,6.35,6.087,5.487,4.75,4.45,3.775,0,0
"2018-03-09 00:36:00",1112432,0,12.68,12.64,12.53,38.33,0,202.9,8.45,8.45,7.7,6.95,6.95,6.2,1.077,6.7,5.95,5.125,4.35,4.062,3.438,0,0
"2018-03-09 00:37:00",1112433,0,12.65,12.64,12.5,38.35,0,204.9,6.95,6.95,6.2,5.45,5.45,3.95,0.764,5.237,4.962,4.512,3.975,3.663,3.013,0,0
"2018-03-09 00:38:00",1112434,0,12.62,12.58,12.49,38.55,0,205.6,8.45,8.45,6.95,6.2,6.2,4.7,0.871,5.837,5.462,5.062,4.275,3.912,3.263,0,0
"2018-03-09 00:39:00",1112435,0,12.65,12.59,12.49,38.66,0,198.4,9.2,8.45,7.7,7.7,6.95,5.45,0.942,6.525,6.037,5.325,4.575,4.263,3.613,0,0
"2018-03-09 00:40:00",1112436,0,12.57,12.57,12.46,38.6,0,212.8,7.7,6.95,6.2,4.7,4.7,3.95,0.768,4.8,4.425,3.9,3.25,2.863,2.388,0,0
"2018-03-09 00:41:00",1112437,0,12.56,12.48,12.38,38.85,0,207.2,7.7,6.95,5.45,5.45,4.7,3.95,0.797,5.837,4.837,4.263,3.55,3.25,2.663,0,0
"2018-03-09 00:42:00",1112438,0,12.58,12.48,12.37,39.12,0,201.9,9.95,8.45,7.7,5.45,5.45,5.45,0.884,6.262,5.925,5.175,4.275,3.875,3.338,0,0
"2018-03-09 00:43:00",1112439,0,12.62,12.6,12.45,38.94,0,204.7,9.2,8.45,7.7,6.95,6.2,6.2,0.997,6.3,5.962,5.337,4.55,4.225,3.462,0,0
"2018-03-09 00:44:00",1112440,0,12.59,12.58,12.47,39.01,0,204.9,8.45,7.7,7.7,6.2,6.2,5.45,0.991,6.525,6.387,5.7,4.775,4.362,3.65,0,0
"2018-03-09 00:45:00",1112441,0,12.57,12.55,12.44,39.08,0,202.9,7.7,6.95,6.95,6.95,6.2,5.45,0.836,5.787,5.375,4.712,4.187,3.887,3.288,0,0
"2018-03-09 00:46:00",1112442,0,12.51,12.49,12.39,39.19,0,206.6,6.95,6.95,6.2,6.2,5.45,4.7,0.85,5.425,4.975,4.55,3.887,3.563,2.975,0,0
"2018-03-09 00:47:00",1112443,0,12.43,12.37,12.28,39.48,0,202.9,6.2,4.7,3.95,3.95,3.95,3.2,0.482,4.9,3.912,3.375,2.8,2.625,2.138,0,0
"2018-03-09 00:48:00",1112444,0,12.48,12.37,12.25,39.77,0,205.1,9.2,9.2,8.45,7.7,6.2,5.45,1.124,6.875,6.375,5.537,4.575,4.125,3.425,0,0
"2018-03-09 00:49:00",1112445,0,12.54,12.47,12.33,39.67,0,200.6,10.7,9.2,8.45,6.95,7.7,6.2,1.131,6.95,6.287,5.475,4.675,4.25,3.587,0,0
"2018-03-09 00:50:00",1112446,0,12.58,12.54,12.4,39.75,0,196.8,8.45,9.2,8.45,7.7,7.7,6.95,1.328,6.762,6.312,5.762,4.987,4.487,4,0,0
"2018-03-09 00:51:00",1112447,-1,12.58,12.54,12.43,39.77,0,197.8,7.7,7.7,7.7,6.95,6.2,5.45,1.101,6.287,5.687,5.137,4.55,4.138,3.562,0,0
"2018-03-09 00:52:00",1112448,-1,12.58,12.57,12.46,39.79,0,204.3,9.2,9.2,9.2,7.7,6.95,5.45,0.986,7.012,6.487,5.8,4.987,4.5,3.738,0,0
"2018-03-09 00:53:00",1112449,-1,12.63,12.58,12.48,39.87,0,200.7,9.95,9.2,9.2,9.2,9.2,7.7,1.328,7.912,6.925,6.187,5.387,4.912,4.075,0,0
"2018-03-09 00:54:00",1112450,-1,12.61,12.6,12.5,39.83,0,204.5,8.45,7.7,6.2,5.45,5.45,3.95,0.811,5.95,5.3,4.475,3.65,3.363,2.838,0,0
"2018-03-09 00:55:00",1112451,-1,12.56,12.53,12.43,39.94,0,205.7,9.95,9.95,9.2,8.45,8.45,6.95,1.073,7.512,6.7,6,5.162,4.662,3.975,0,0
"2018-03-09 00:56:00",1112452,-1,12.59,12.54,12.45,40.08,0,200.5,9.95,9.2,8.45,7.7,6.95,6.2,0.998,7.6,6.687,5.85,4.937,4.537,3.787,0,0
"2018-03-09 00:57:00",1112453,-1,12.56,12.52,12.42,40.12,0,208.9,9.2,9.2,8.45,8.45,7.7,6.95,0.849,7.487,7,6.275,5.662,5.112,4.525,0,0
"2018-03-09 00:58:00",1112454,-1,12.56,12.51,12.41,40.24,0,204.3,8.45,8.45,6.95,6.95,6.2,6.2,0.726,7.037,6.05,5.175,4.55,4.163,3.588,0,0
"2018-03-09 00:59:00",1112455,-1,12.54,12.48,12.37,40.36,0,203.4,9.95,8.45,8.45,6.95,6.95,5.45,1.047,7.1,6.225,5.412,4.625,4.312,3.7,0,0
"2018-03-09 01:00:00",1112456,-1,12.62,12.57,12.46,40.44,0,204.9,10.7,10.7,9.2,9.2,8.45,6.95,1.396,8.15,7.575,6.612,5.637,5.175,4.375,0,0
"2018-03-09 01:01:00",1112457,-1,12.61,12.57,12.49,40.35,0,200.2,12.95,12.2,10.7,9.95,9.95,9.2,1.294,9.19,8.17,7.287,6.312,5.762,4.975,0,0
"2018-03-09 01:02:00",1112458,-1,12.59,12.58,12.5,40.35,0,207.9,10.7,10.7,9.95,9.2,7.7,6.95,1.04,7.587,7.275,6.5,5.5,4.95,4.237,0,0
"2018-03-09 01:03:00",1112459,-1,12.6,12.57,12.49,40.52,0,205.4,9.2,9.2,9.2,8.45,6.95,6.2,1.373,7.087,6.537,5.812,5.137,4.712,3.937,0,0
"2018-03-09 01:04:00",1112460,-1,12.54,12.52,12.43,40.56,0,204.9,10.7,9.95,9.2,9.2,8.45,7.7,1.096,7.725,7.387,6.537,5.55,4.912,4.187,0,0
"2018-03-09 01:05:00",1112461,-1,12.54,12.53,12.45,40.65,0,202.4,9.95,10.7,9.2,8.45,8.45,6.95,0.944,8.31,8.06,7.3,6.375,5.825,4.987,0,0
"2018-03-09 01:06:00",1112462,-1,12.51,12.5,12.43,40.65,0,208.1,10.7,10.7,9.2,7.7,7.7,5.45,1.149,7.212,6.45,5.6,5.037,4.662,4.012,0,0
"2018-03-09 01:07:00",1112463,-1,12.54,12.51,12.44,40.89,0,203.8,9.95,10.7,10.7,9.2,7.7,7.7,1.027,7.462,7.462,6.837,5.962,5.387,4.562,0,0
"2018-03-09 01:08:00",1112464,-1,12.53,12.5,12.42,40.94,0,201.2,9.95,8.45,7.7,6.2,6.95,5.45,0.988,7.375,6.437,5.487,4.537,4.112,3.513,0,0
"2018-03-09 01:09:00",1112465,-1,12.53,12.51,12.42,40.99,0,204.3,9.95,9.95,9.95,9.95,8.45,6.95,1.42,7.775,7.237,6.612,5.55,5.087,4.212,0,0
"2018-03-09 01:10:00",1112466,-1,12.5,12.47,12.38,41.01,0,206.9,11.45,10.7,8.45,8.45,7.7,6.95,0.995,7.812,6.875,5.887,5.05,4.55,3.9,0,0
"2018-03-09 01:11:00",1112467,0,12.45,12.43,12.37,41.19,0,205.1,9.2,9.2,8.45,6.95,6.95,6.2,0.868,7.162,6.625,5.887,4.95,4.575,3.85,0,0
"2018-03-09 01:12:00",1112468,0,12.45,12.42,12.35,41.27,0,203.5,11.45,8.45,8.45,6.95,6.95,6.2,0.785,7.412,6.9,6.275,5.212,4.75,4.062,0,0
"2018-03-09 01:13:00",1112469,0,12.43,12.41,12.34,41.3,0,209.3,9.2,7.7,7.7,6.95,6.2,5.45,0.756,7.162,6.725,6.062,5.075,4.6,3.875,0,0
"2018-03-09 01:14:00",1112470,0,12.44,12.39,12.31,41.44,0,203.5,12.2,9.2,8.45,7.7,6.95,6.2,0.976,7.925,7,6.15,5.212,4.812,3.962,0,0
"2018-03-09 01:15:00",1112471,0,12.43,12.38,12.3,41.56,0,206,9.2,9.2,8.45,7.7,6.95,6.2,0.995,7.175,6.575,5.825,4.9,4.437,3.762,0,0
"2018-03-09 01:16:00",1112472,0,12.38,12.34,12.26,41.68,0,205,9.2,8.45,8.45,7.7,7.7,6.2,0.982,6.975,6.225,5.625,4.787,4.362,3.638,0,0
"2018-03-09 01:17:00",1112473,0,12.4,12.34,12.26,41.77,0,210.4,9.95,9.2,8.45,7.7,6.95,6.2,0.901,7.95,7.237,6.387,5.562,5.225,4.45,0,0
"2018-03-09 01:18:00",1112474,0,12.4,12.35,12.27,41.8,0,206.6,11.45,9.95,8.45,8.45,7.7,5.45,1.056,7.45,6.575,5.9,5.05,4.562,3.812,0,0
"2018-03-09 01:19:00",1112475,0,12.34,12.29,12.24,41.86,0,209.1,8.45,7.7,6.95,7.7,6.95,5.45,1.001,6.55,5.912,5.337,4.475,4.087,3.363,0,0
"2018-03-09 01:20:00",1112476,0,12.35,12.27,12.21,42.1,0,208.7,9.95,9.2,8.45,8.45,6.95,6.2,1.113,8.06,7.062,6.012,5.162,4.537,3.937,0,0
"2018-03-09 01:21:00",1112477,0,12.4,12.35,12.28,42.11,0,208.6,9.95,9.2,8.45,8.45,7.7,6.2,1.07,7.6,7.025,6.35,5.625,5.237,4.462,0,0
"2018-03-09 01:22:00",1112478,0,12.41,12.36,12.27,42.04,0,209,9.95,7.7,6.95,5.45,5.45,4.7,0.804,6.925,5.862,5.137,4.4,4.05,3.438,0,0
"2018-03-09 01:23:00",1112479,0,12.42,12.37,12.28,42.19,0,206.5,9.95,8.45,8.45,8.45,7.7,6.95,1.147,7.487,6.775,5.9,4.887,4.4,3.625,0,0
"2018-03-09 01:24:00",1112480,0,12.38,12.36,12.26,42.18,0,202,9.95,9.2,8.45,6.2,6.95,6.2,0.937,6.837,5.912,5.225,4.35,4,3.338,0,0
"2018-03-09 01:25:00",1112481,0,12.41,12.33,12.25,42.39,0,211,11.45,9.95,9.95,9.2,8.45,7.7,1.207,8.57,8,7.05,6.075,5.525,4.812,0,0
"2018-03-09 01:26:00",1112482,0,12.42,12.37,12.29,42.31,0,206.3,9.95,9.2,8.45,7.7,6.95,6.2,0.886,7.812,7.425,6.45,5.575,5.25,4.375,0,0
"2018-03-09 01:27:00",1112483,0,12.38,12.35,12.28,42.39,0,207.9,11.45,9.95,8.45,8.45,6.95,6.2,1.135,7.35,6.4,5.625,4.837,4.45,3.675,0,0
"2018-03-09 01:28:00",1112484,0,12.38,12.35,12.26,42.51,0,209.3,9.2,8.45,7.7,6.95,6.2,6.2,0.893,6.912,6.3,5.562,4.75,4.325,3.687,0,0
"2018-03-09 01:29:00",1112485,0,12.27,12.26,12.18,42.51,0,205.4,9.2,8.45,7.7,6.2,5.45,4.7,0.871,6.037,5.275,4.625,4,3.575,3.063,0,0
"2018-03-09 01:30:00",1112486,0,12.32,12.26,12.18,42.91,0,208.4,12.2,9.95,9.2,8.45,7.7,6.95,1.169,7.75,7.362,6.462,5.45,4.9,4.062,0,0
"2018-03-09 01:31:00",1112487,0,12.39,12.36,12.27,42.79,0,204.4,10.7,9.95,8.45,8.45,7.7,6.95,1.029,7.737,7.137,6.437,5.562,5.087,4.225,0,0
"2018-03-09 01:32:00",1112488,0,12.4,12.4,12.32,42.76,0,207.6,9.95,10.7,8.45,8.45,6.95,6.95,1.116,7.7,7.3,6.387,5.487,5.05,4.187,0,0
"2018-03-09 01:33:00",1112489,0,12.32,12.29,12.22,42.82,0,204.8,9.95,10.7,8.45,8.45,7.7,6.95,1.327,6.875,6.35,5.325,4.5,4.15,3.587,0,0
"2018-03-09 01:34:00",1112490,0,12.35,12.29,12.22,43.08,0,209.1,10.7,9.2,8.45,7.7,6.2,6.2,0.99,7.6,6.662,5.8,4.8,4.263,3.7,0,0
"2018-03-09 01:35:00",1112491,0,12.34,12.27,12.19,43.11,0,210.2,9.2,9.2,8.45,7.7,6.95,6.2,0.953,7.012,6.612,5.775,5.012,4.6,3.975,0,0
"2018-03-09 01:36:00",1112492,0,12.35,12.28,12.19,43.21,0,207.8,9.95,9.2,8.45,6.95,6.2,4.7,0.906,7.575,6.562,5.862,4.937,4.55,3.8,0,0
"2018-03-09 01:37:00",1112493,0,12.34,12.28,12.19,43.28,0,205.6,9.2,9.2,8.45,7.7,6.2,5.45,0.861,7.087,6.575,5.725,4.85,4.462,3.912,0,0
"2018-03-09 01:38:00",1112494,0,12.34,12.27,12.18,43.42,0,201.6,10.7,9.95,9.2,7.7,6.95,6.95,1.125,7.387,6.55,5.7,4.887,4.462,3.875,0,0
"2018-03-09 01:39:00",1112495,0,12.31,12.25,12.15,43.48,0,206.9,9.2,9.2,8.45,6.95,6.2,5.45,1.01,7.15,6.537,5.662,4.775,4.275,3.612,0,0
"2018-03-09 01:40:00",1112496,0,12.34,12.27,12.17,43.56,0,207.9,9.95,9.2,7.7,6.95,6.2,5.45,0.957,7.225,6.6,5.7,4.812,4.437,3.775,0,0
"2018-03-09 01:41:00",1112497,0,12.35,12.29,12.2,43.61,0,210.8,11.45,9.95,9.2,7.7,6.95,6.95,0.991,8.51,7.562,6.437,5.55,5.037,4.437,0,0
"2018-03-09 01:42:00",1112498,0,12.36,12.3,12.23,43.67,0,206.2,9.95,9.95,9.2,8.45,7.7,6.95,1.082,7.4,7.175,6.612,5.925,5.587,4.675,0,0
"2018-03-09 01:43:00",1112499,0,12.33,12.31,12.24,43.64,0,207.7,9.95,9.95,8.45,7.7,6.95,6.2,0.976,7.037,6.375,5.787,4.975,4.437,3.638,0,0
"2018-03-09 01:44:00",1112500,0,12.33,12.3,12.22,43.77,0,209.3,11.45,11.45,9.95,8.45,7.7,6.95,1.138,8.08,7.587,6.837,5.775,5.237,4.4,0,0
"2018-03-09 01:45:00",1112501,0,12.31,12.29,12.21,43.81,0,206.9,9.2,8.45,7.7,6.95,6.95,5.45,0.913,7,6.4,5.5,4.625,4.35,3.7,0,0
"2018-03-09 01:46:00",1112502,0,12.28,12.23,12.15,44.04,0,205.5,8.45,7.7,6.95,6.2,6.2,5.45,0.74,6.475,6.137,5.512,4.787,4.4,3.625,0,0
"2018-03-09 01:47:00",1112503,0,12.21,12.18,12.11,44.11,0,208.7,9.2,8.45,7.7,6.95,6.2,5.45,0.827,6.337,5.875,5.287,4.6,4.187,3.6,0,0
"2018-03-09 01:48:00",1112504,0,12.18,12.17,12.09,44.19,0,210.3,8.45,7.7,6.2,6.2,5.45,5.45,0.67,6.287,5.875,5.2,4.325,3.975,3.275,0,0
"2018-03-09 01:49:00",1112505,0,12.19,12.13,12.05,44.37,0,204.8,9.2,8.45,6.95,6.95,6.2,5.45,0.929,6.787,5.612,4.862,4.212,3.95,3.313,0,0
"2018-03-09 01:50:00",1112506,0,12.22,12.12,12.04,44.59,0,206.6,9.95,9.95,8.45,6.95,6.2,6.2,0.866,7.687,6.837,5.862,4.925,4.675,3.962,0,0
"2018-03-09 01:51:00",1112507,-1,12.29,12.22,12.12,44.6,0,205.2,9.95,10.7,9.95,9.2,8.45,6.95,1.064,8.05,7.775,6.95,6.062,5.487,4.562,0,0
"2018-03-09 01:52:00",1112508,-1,12.28,12.25,12.14,44.41,0,203.3,9.95,9.2,8.45,7.7,6.95,6.95,1.074,7.375,6.6,5.675,5.012,4.562,3.837,0,0
"2018-03-09 01:53:00",1112509,-1,12.22,12.18,12.09,44.65,0,206.7,8.45,7.7,6.95,6.2,6.2,5.45,0.76,6.587,6.212,5.487,4.612,4.212,3.575,0,0
"2018-03-09 01:54:00",1112510,-1,12.24,12.2,12.09,44.74,0,205.6,8.45,8.45,7.7,6.2,6.95,5.45,0.791,7.075,6.737,5.862,4.812,4.375,3.625,0,0
"2018-03-09 01:55:00",1112511,-1,12.23,12.2,12.08,44.73,0,205.2,8.45,8.45,9.2,7.7,7.7,6.2,1.056,6.775,6.112,5.662,4.95,4.562,3.85,0,0
"2018-03-09 01:56:00",1112512,-1,12.2,12.14,12.05,44.88,0,206.7,9.95,9.95,9.95,8.45,8.45,6.95,1.576,6.825,6.075,5.425,4.737,4.325,3.7,0,0
"2018-03-09 01:57:00",1112513,-1,12.2,12.15,12.07,45.01,0,200.7,9.2,10.7,8.45,8.45,7.7,6.95,1.272,6.762,6.262,5.4,4.675,4.263,3.537,0,0
"2018-03-09 01:58:00",1112514,-1,12.22,12.19,12.08,45.1,0,204.1,9.2,8.45,7.7,6.2,6.2,6.2,0.976,6.787,6.212,5.662,4.8,4.55,3.825,0,0
"2018-03-09 01:59:00",1112515,-1,12.21,12.16,12.07,45.13,0,204.7,9.95,9.95,8.45,8.45,7.7,6.95,1.14,7.587,6.562,5.887,5,4.637,3.925,0,0
"2018-03-09 02:00:00",1112516,-1,12.27,12.21,12.11,45.21,0,209,10.7,9.2,8.45,7.7,6.95,6.2,0.902,7.987,7.4,6.612,5.65,5.112,4.387,0,0
"2018-03-09 02:01:00",1112517,-1,12.27,12.25,12.15,45.16,0,208.5,9.2,8.45,8.45,7.7,6.95,6.2,0.806,7.45,7.137,6.337,5.475,4.95,4.163,0,0
"2018-03-09 02:02:00",1112518,-1,12.2,12.2,12.11,45.2,0,206.7,7.7,7.7,7.7,6.95,6.95,5.45,0.909,5.812,5.3,4.712,4.012,3.737,3.113,0,0
"2018-03-09 02:03:00",1112519,-1,12.16,12.11,12.03,45.4,0,207,8.45,7.7,7.7,6.2,5.45,4.7,0.8,6.55,5.8,5,4.212,3.862,3.213,0,0
"2018-03-09 02:04:00",1112520,-1,12.14,12.08,12.01,45.63,0,211.4,8.45,8.45,7.7,7.7,6.95,6.2,1.046,6.737,6.325,5.787,4.975,4.525,3.75,0,0
"2018-03-09 02:05:00",1112521,-1,12.15,12.13,12.04,45.65,0,208.4,8.45,8.45,7.7,6.2,6.2,5.45,0.865,6.712,6.3,5.712,4.987,4.5,3.937,0,0
"2018-03-09 02:06:00",1112522,-1,12.2,12.16,12.05,45.7,0,204.3,9.95,9.95,9.2,7.7,7.7,6.2,1.216,6.475,5.787,5.15,4.275,3.9,3.275,0,0
"2018-03-09 02:07:00",1112523,-1,12.15,12.11,12,45.68,0,206.3,8.45,7.7,6.95,6.2,6.2,5.45,0.714,6.775,6.075,5.325,4.537,4.25,3.65,0,0
"2018-03-09 02:08:00",1112524,-1,12.1,12.07,11.97,45.87,0,212.2,6.95,6.2,6.2,5.45,5.45,4.7,0.676,5.7,5.087,4.625,3.925,3.625,3.025,0,0
"2018-03-09 02:09:00",1112525,-1,12.09,12.02,11.93,46.07,0,209.4,8.45,8.45,6.95,6.2,6.2,5.45,1.201,7.062,6.162,5.362,4.65,4.225,3.537,0,0
"2018-03-09 02:10:00",1112526,-1,12.15,12.08,11.99,46.18,0,216.3,9.95,9.95,7.7,7.7,6.95,6.2,1.056,7.612,7.012,6.237,5.425,5.112,4.3,0,0
"2018-03-09 02:11:00",1112527,0,12.14,12.1,12.01,46.05,0,209.1,9.2,9.2,8.45,7.7,7.7,6.2,1.031,7.35,6.65,5.462,4.637,4.2,3.5,0,0
"2018-03-09 02:12:00",1112528,0,12.16,12.11,12.01,46.15,0,207.8,9.2,8.45,7.7,6.95,6.2,5.45,0.85,7.137,7.012,6.137,5.15,4.562,3.987,0,0
"2018-03-09 02:13:00",1112529,0,12.09,12.08,11.97,46.07,0,207.8,7.7,7.7,6.2,5.45,4.7,4.7,0.722,5.6,5.062,4.412,3.737,3.463,2.825,0,0
"2018-03-09 02:14:00",1112530,0,12.02,11.97,11.89,46.45,0,206.5,7.7,6.95,6.95,5.45,5.45,4.7,0.919,6.125,5.625,4.987,4.163,3.787,3.163,0,0
"2018-03-09 02:15:00",1112531,0,12.04,12.01,11.91,46.58,0,206.9,8.45,8.45,7.7,6.95,6.95,5.45,0.858,6.675,6.55,5.787,4.912,4.637,3.725,0,0
"2018-03-09 02:16:00",1112532,0,12,12.01,11.9,46.42,0,208.2,6.95,6.2,5.45,5.45,4.7,3.95,0.658,5.2,4.5,3.975,3.575,3.363,2.813,0,0
"2018-03-09 02:17:00",1112533,0,12.03,11.95,11.88,46.89,0,213.8,9.2,8.45,7.7,6.95,6.95,6.2,1.058,7.087,6.237,5.65,4.762,4.45,3.762,0,0
"2018-03-09 02:18:00",1112534,0,12.03,11.96,11.87,46.81,0,212,9.2,8.45,8.45,6.95,6.95,5.45,1.057,6.575,5.912,5.262,4.475,4.138,3.45,0,0
"2018-03-09 02:19:00",1112535,0,12.05,12,11.89,46.93,0,211.1,9.95,7.7,6.95,6.95,6.2,5.45,1.059,6.95,6.375,5.387,4.525,4,3.45,0,0
"2018-03-09 02:20:00",1112536,0,12.06,12.01,11.91,46.91,0,210.9,9.95,9.2,7.7,6.2,6.2,5.45,0.831,7.2,6.437,5.6,4.7,4.212,3.7,0,0
"2018-03-09 02:21:00",1112537,0,12.07,12.05,11.96,46.94,0,215.5,9.95,10.7,9.2,7.7,7.7,6.2,0.991,7.4,7.125,6.475,5.587,5.112,4.25,0,0
"2018-03-09 02:22:00",1112538,0,12.01,12.02,11.96,46.88,0,210.2,8.45,9.2,7.7,6.2,6.2,4.7,0.891,6.8,5.962,5.2,4.487,4.125,3.55,0,0
"2018-03-09 02:23:00",1112539,0,11.95,11.94,11.88,47.18,0,215.2,7.7,6.95,6.2,5.45,5.45,4.7,0.651,6.112,5.712,5.075,4.187,3.763,3.225,0,0
"2018-03-09 02:24:00",1112540,0,11.95,11.93,11.85,47.34,0,213.3,9.2,9.2,8.45,6.95,6.95,5.45,1.273,6.5,6.25,5.512,4.837,4.375,3.675,0,0
"2018-03-09 02:25:00",1112541,0,12,11.96,11.89,47.44,0,213.9,9.2,8.45,8.45,7.7,6.95,6.2,1.073,6.937,6.225,5.5,4.737,4.362,3.588,0,0
"2018-03-09 02:26:00",1112542,0,11.96,11.95,11.86,47.36,0,214.9,7.7,7.7,6.95,6.2,6.2,5.45,0.942,5.937,5.537,5.025,4.3,4.012,3.475,0,0
"2018-03-09 02:27:00",1112543,0,11.94,11.87,11.79,47.67,0,211.3,8.45,8.45,6.95,6.2,6.2,5.45,0.932,7.062,6.075,5.237,4.475,4.125,3.563,0,0
"2018-03-09 02:28:00",1112544,0,11.96,11.91,11.81,47.73,0,212.3,8.45,8.45,7.7,6.95,6.2,5.45,1.006,6.087,5.612,5.075,4.225,3.925,3.375,0,0
"2018-03-09 02:29:00",1112545,0,11.96,11.92,11.83,47.76,0,211.3,9.95,8.45,6.95,5.45,5.45,4.7,0.698,6.775,5.825,5.15,4.375,3.975,3.4,0,0
"2018-03-09 02:30:00",1112546,0,11.91,11.89,11.81,47.82,0,216.1,8.45,7.7,6.95,6.95,6.2,5.45,0.87,6.437,5.95,5.462,4.687,4.275,3.588,0,0
"2018-03-09 02:31:00",1112547,0,11.89,11.86,11.8,47.96,0,215.4,9.2,7.7,6.95,6.2,6.2,5.45,0.833,6.3,5.812,5.187,4.287,3.95,3.463,0,0
"2018-03-09 02:32:00",1112548,0,11.93,11.82,11.74,48.19,0,206.5,9.2,8.45,7.7,6.95,6.2,5.45,0.972,7.287,6.5,5.6,4.55,4.275,3.6,0,0
"2018-03-09 02:33:00",1112549,0,11.96,11.9,11.77,48.17,0,211.9,9.2,6.95,6.2,4.7,4.7,3.95,0.602,5.65,5.325,4.587,3.775,3.425,2.788,0,0
"2018-03-09 02:34:00",1112550,0,11.9,11.84,11.73,48.24,0,211.9,8.45,8.45,7.7,6.2,6.2,4.7,0.739,6.525,5.787,5.1,4.138,3.738,3.163,0,0
"2018-03-09 02:35:00",1112551,0,11.84,11.77,11.66,48.44,0,211.4,7.7,6.95,6.2,5.45,4.7,3.95,0.786,5.65,4.85,4.1,3.5,3.175,2.625,0,0
"2018-03-09 02:36:00",1112552,0,11.87,11.8,11.69,48.65,0,217.8,9.2,9.2,8.45,6.95,6.2,5.45,0.937,6.812,6.475,5.712,4.6,4.1,3.475,0,0
"2018-03-09 02:37:00",1112553,0,11.87,11.85,11.73,48.54,0,209,7.7,7.7,7.7,6.95,6.2,5.45,0.825,5.987,5.475,4.962,4.437,4.012,3.338,0,0
"2018-03-09 02:38:00",1112554,0,11.8,11.75,11.66,48.68,0,217,7.7,7.7,6.2,6.2,5.45,5.45,0.823,5.662,4.987,4.487,3.925,3.662,3.113,0,0
"2018-03-09 02:39:00",1112555,0,11.84,11.77,11.69,48.98,0,211.8,8.45,7.7,6.95,6.2,5.45,5.45,0.829,6.737,6.15,5.437,4.562,4.2,3.563,0,0
"2018-03-09 02:40:00",1112556,0,11.89,11.84,11.74,48.91,0,216.3,8.45,8.45,6.95,6.2,6.2,5.45,0.696,6.8,6.55,5.95,5.025,4.65,3.925,0,0
"2018-03-09 02:41:00",1112557,0,11.9,11.88,11.78,48.8,0,211.2,8.45,8.45,7.7,6.2,5.45,4.7,0.797,6.387,5.95,5.287,4.4,4,3.375,0,0
"2018-03-09 02:42:00",1112558,0,11.87,11.85,11.74,48.86,0,210.7,8.45,7.7,6.95,6.95,6.2,4.7,0.917,6.425,5.925,5.2,4.45,3.9,3.375,0,0
"2018-03-09 02:43:00",1112559,0,11.81,11.76,11.67,49.21,0,216.6,8.45,7.7,6.95,5.45,6.2,4.7,0.93,6.112,5.55,4.662,3.775,3.413,2.863,0,0
"2018-03-09 02:44:00",1112560,0,11.83,11.76,11.64,49.35,0,218.1,8.45,6.95,6.95,6.2,6.2,4.7,0.681,6.362,5.625,5.037,4.312,3.875,3.2,0,0
"2018-03-09 02:45:00",1112561,0,11.78,11.71,11.6,49.48,0,211.4,8.45,8.45,7.7,6.2,6.2,5.45,0.951,5.937,5.112,4.437,3.975,3.5,2.988,0,0
"2018-03-09 02:46:00",1112562,0,11.86,11.79,11.68,49.71,0,211,9.2,8.45,8.45,6.95,6.95,5.45,0.965,6.362,6.212,5.637,4.875,4.45,3.625,0,0
"2018-03-09 02:47:00",1112563,0,11.81,11.8,11.68,49.49,0,218.3,7.7,7.7,6.95,6.2,5.45,5.45,0.793,5.575,5.175,4.737,3.912,3.575,2.888,0,0
"2018-03-09 02:48:00",1112564,0,11.75,11.68,11.59,49.8,0,213.5,8.45,7.7,6.95,6.2,6.2,5.45,0.94,5.925,5.437,4.875,4.237,3.787,3.25,0,0
"2018-03-09 02:49:00",1112565,0,11.75,11.7,11.59,49.93,0,214.7,8.45,6.95,6.95,5.45,5.45,3.95,0.756,5.912,5.262,4.65,3.975,3.6,3.063,0,0
"2018-03-09 02:50:00",1112566,0,11.78,11.71,11.61,50.18,0,217.6,8.45,7.7,7.7,6.95,6.95,6.2,1.044,6.225,5.862,5.137,4.45,4.112,3.513,0,0
"2018-03-09 02:51:00",1112567,-1,11.72,11.68,11.56,50.14,0,212.7,7.7,6.95,6.2,5.45,4.7,3.95,0.649,5.787,5.112,4.487,3.663,3.213,2.688,0,0
"2018-03-09 02:52:00",1112568,-1,11.77,11.7,11.59,50.41,0,214.9,9.95,9.2,8.45,8.45,6.95,6.95,0.932,7.512,7.087,6.275,5.3,4.762,4.112,0,0
"2018-03-09 02:53:00",1112569,-1,11.85,11.81,11.69,50.31,0,214.4,9.95,8.45,8.45,6.95,6.2,5.45,1.112,7.037,6.262,5.75,4.9,4.425,3.688,0,0
"2018-03-09 02:54:00",1112570,-1,11.83,11.8,11.69,50.29,0,211.7,9.2,8.45,7.7,6.95,6.2,6.2,1.074,6.787,6.362,5.7,4.837,4.325,3.687,0,0
"2018-03-09 02:55:00",1112571,-1,11.82,11.79,11.68,50.32,0,210.8,8.45,7.7,6.95,6.2,5.45,4.7,0.704,6.562,6.1,5.162,4.35,3.987,3.338,0,0
"2018-03-09 02:56:00",1112572,-1,11.81,11.75,11.66,50.63,0,216.6,9.2,8.45,6.95,6.95,6.2,5.45,1.01,6.85,6.312,5.6,4.775,4.362,3.7,0,0
"2018-03-09 02:57:00",1112573,-1,11.79,11.77,11.67,50.59,0,214.2,9.2,8.45,7.7,6.95,6.2,6.2,0.91,6.35,6.1,5.512,4.875,4.575,3.862,0,0
"2018-03-09 02:58:00",1112574,-1,11.7,11.67,11.59,50.76,0,210.1,9.95,9.2,6.95,6.95,5.45,6.2,0.92,5.887,5.362,4.537,3.812,3.325,2.725,0,0
"2018-03-09 02:59:00",1112575,-1,11.79,11.74,11.61,51.07,0,209.9,9.2,8.45,6.95,6.2,5.45,5.45,0.767,6.212,5.712,4.862,3.975,3.625,3.075,0,0
"2018-03-09 03:00:00",1112576,-1,11.77,11.73,11.61,51.03,0,216.1,8.45,7.7,7.7,6.2,5.45,5.45,0.778,6.925,6.437,5.762,4.712,4.263,3.65,0,0
"2018-03-09 03:01:00",1112577,-1,11.78,11.74,11.64,51.09,0,212.5,8.45,9.2,7.7,6.2,6.2,5.45,0.715,6.787,6.45,5.662,4.587,4.175,3.75,0,0
"2018-03-09 03:02:00",1112578,-1,11.78,11.75,11.65,51.18,0,208.4,8.45,7.7,6.95,6.2,6.2,5.45,0.768,6.787,6.4,5.737,4.95,4.462,3.713,0,0
"2018-03-09 03:03:00",1112579,-1,11.76,11.74,11.63,51.25,0,217.2,9.2,8.45,7.7,6.2,5.45,4.7,0.913,6.337,5.825,5,4.075,3.613,2.938,0,0
"2018-03-09 03:04:00",1112580,-1,11.81,11.75,11.65,51.47,0,216.6,9.2,9.2,7.7,6.2,6.2,5.45,0.76,7.162,6.65,5.887,5.012,4.587,3.85,0,0
"2018-03-09 03:05:00",1112581,-1,11.75,11.74,11.63,51.38,0,217.4,6.95,6.95,6.2,6.2,5.45,4.7,0.679,5.362,4.9,4.287,3.713,3.388,2.95,0,0
"2018-03-09 03:06:00",1112582,-1,11.71,11.64,11.55,51.69,0,209.1,8.45,8.45,7.7,6.95,6.95,6.2,1.122,6.112,5.337,4.687,4,3.737,3.1,0,0
"2018-03-09 03:07:00",1112583,-1,11.73,11.68,11.57,51.88,0,216,9.95,8.45,6.95,6.2,6.2,4.7,0.833,6.037,5.712,5.137,4.387,3.975,3.3,0,0
"2018-03-09 03:08:00",1112584,-1,11.75,11.72,11.61,51.9,0,213.2,9.2,8.45,7.7,6.95,6.95,5.45,0.887,6.525,6.237,5.55,4.712,4.425,3.563,0,0
"2018-03-09 03:09:00",1112585,-1,11.75,11.74,11.63,51.9,0,206.6,8.45,7.7,6.95,6.2,5.45,4.7,0.624,5.862,5.425,4.925,4.212,3.8,3.175,0,0
"2018-03-09 03:10:00",1112586,-1,11.74,11.68,11.59,52.11,0,211.3,9.2,7.7,6.95,6.95,6.95,5.45,1.174,6.812,5.812,5.05,4.3,3.812,3.275,0,0
"2018-03-09 03:11:00",1112587,0,11.72,11.65,11.54,52.39,0,212.2,8.45,9.2,7.7,6.2,6.2,4.7,0.972,6.587,6.087,5.1,4.163,3.912,3.25,0,0
"2018-03-09 03:12:00",1112588,0,11.71,11.68,11.55,52.38,0,215,7.7,7.7,6.95,6.95,6.2,6.2,0.849,5.812,5.612,5.037,4.187,3.912,3.338,0,0
"2018-03-09 03:13:00",1112589,0,11.73,11.66,11.55,52.58,0,209.1,9.2,8.45,7.7,5.45,5.45,5.45,0.726,7.387,6.587,5.562,4.6,4.038,3.538,0,0
"2018-03-09 03:14:00",1112590,0,11.76,11.71,11.55,52.57,0,214.6,7.7,7.7,6.95,5.45,5.45,4.7,0.881,6.287,5.625,4.75,3.825,3.375,2.938,0,0
"2018-03-09 03:15:00",1112591,0,11.68,11.61,11.51,52.79,0,217.6,8.45,7.7,6.2,5.45,5.45,4.7,0.771,6.337,5.85,5.2,4.362,4.025,3.338,0,0
"2018-03-09 03:16:00",1112592,0,11.67,11.62,11.5,52.93,0,211.7,7.7,7.7,6.95,6.2,5.45,4.7,0.892,5.987,5.35,4.725,3.937,3.6,3.038,0,0
"2018-03-09 03:17:00",1112593,0,11.7,11.66,11.53,53.05,0,210,6.95,6.95,6.2,6.2,5.45,4.7,0.8,5.312,4.775,4.263,3.662,3.325,2.763,0,0
"2018-03-09 03:18:00",1112594,0,11.64,11.59,11.46,53.14,0,209.3,7.7,7.7,6.95,6.95,6.2,5.45,1.13,6.162,5.687,4.85,4,3.737,3.125,0,0
"2018-03-09 03:19:00",1112595,0,11.7,11.64,11.53,53.38,0,216.3,9.2,8.45,6.95,6.95,6.2,6.2,1.011,6.275,6.012,5.262,4.562,4.187,3.45,0,0
"2018-03-09 03:20:00",1112596,0,11.66,11.65,11.52,53.21,0,208,7.7,7.7,6.95,6.2,5.45,4.7,0.705,6.625,6.037,5.15,4.275,3.812,3.175,0,0
"2018-03-09 03:21:00",1112597,0,11.72,11.64,11.51,53.54,0,204.3,8.45,8.45,7.7,5.45,6.2,5.45,0.788,6.8,6.362,5.462,4.35,4.038,3.313,0,0
"2018-03-09 03:22:00",1112598,0,11.72,11.66,11.53,53.48,0,213.1,7.7,6.95,6.95,6.2,5.45,4.7,0.78,6.062,5.412,4.625,3.925,3.55,2.9,0,0
"2018-03-09 03:23:00",1112599,0,11.7,11.63,11.53,53.74,0,209.2,8.45,8.45,7.7,6.2,5.45,5.45,0.658,7.1,6.6,5.825,4.962,4.487,2.717,0,0
"2018-03-09 03:24:00",1112600,0,11.65,11.63,11.52,53.67,0,207.4,7.7,7.7,6.95,6.2,6.2,5.45,1.02,5.662,5.187,4.625,4.112,3.812,3.175,0,0
"2018-03-09 03:25:00",1112601,0,11.57,11.52,11.44,53.99,0,211.7,7.7,7.7,7.7,6.2,5.45,4.7,0.865,5.025,4.6,4.012,3.475,3.25,2.775,0,0
"2018-03-09 03:26:00",1112602,0,11.56,11.48,11.38,54.22,0,209.1,7.7,6.2,5.45,4.7,3.95,3.2,0.582,5.45,4.537,3.95,3.125,2.738,2.188,0,0
"2018-03-09 03:27:00",1112603,0,11.58,11.47,11.35,54.48,0,211.6,7.7,6.95,6.95,6.2,5.45,3.95,0.796,6.037,5.2,4.562,3.675,3.313,2.713,0,0
"2018-03-09 03:28:00",1112604,0,11.57,11.45,11.32,54.57,0,216,7.7,6.95,6.2,6.2,5.45,4.7,0.882,6.162,5.687,5.025,4.163,3.812,3.188,0,0
"2018-03-09 03:29:00",1112605,0,11.57,11.49,11.37,54.7,0,218.2,7.7,6.95,6.2,6.2,5.45,4.7,0.906,6.05,5.35,4.762,4.138,3.8,3.163,0,0
"2018-03-09 03:30:00",1112606,0,11.57,11.51,11.4,54.67,0,214.3,6.95,6.95,6.2,6.2,5.45,4.7,0.792,5.7,5.175,4.612,3.837,3.588,2.963,0,0
"2018-03-09 03:31:00",1112607,0,11.58,11.53,11.4,54.72,0,212.5,7.7,6.95,6.95,6.2,6.2,5.45,1.036,5.562,4.862,4.375,3.725,3.5,2.95,0,0
"2018-03-09 03:32:00",1112608,0,11.53,11.47,11.36,54.81,0,216.1,7.7,7.7,6.2,6.2,5.45,3.95,0.986,5.2,4.662,4.125,3.512,3.15,2.463,0,0
"2018-03-09 03:33:00",1112609,0,11.55,11.49,11.36,55.05,0,210.7,7.7,6.95,6.2,5.45,5.45,3.95,0.691,6.025,5.312,4.85,4.012,3.563,2.975,0,0
"2018-03-09 03:34:00",1112610,0,11.56,11.51,11.41,55.11,0,214.2,7.7,6.95,6.2,5.45,5.45,4.7,0.838,5.775,5.45,4.675,3.862,3.563,2.9,0,0
"2018-03-09 03:35:00",1112611,0,11.53,11.51,11.39,55.02,0,213.6,7.7,6.95,6.2,4.7,4.7,4.7,0.544,5.737,5.15,4.425,3.663,3.35,2.738,0,0
"2018-03-09 03:36:00",1112612,0,11.51,11.43,11.34,55.41,0,212,8.45,8.45,7.7,6.2,6.2,5.45,0.843,6.087,5.487,4.862,4.112,3.9,3.263,0,0
"2018-03-09 03:37:00",1112613,0,11.5,11.47,11.36,55.51,0,216.4,7.7,6.95,6.95,5.45,5.45,4.7,0.744,5.962,5.65,4.875,4.025,3.712,3.138,0,0
"2018-03-09 03:38:00",1112614,0,11.44,11.41,11.29,55.55,0,204.5,6.95,6.2,5.45,4.7,4.7,3.95,0.564,5.175,4.612,3.987,3.3,2.925,2.45,0,0
"2018-03-09 03:39:00",1112615,0,11.44,11.37,11.26,55.91,0,213.2,7.7,6.95,6.2,5.45,4.7,3.95,0.635,5.487,4.987,4.387,3.613,3.338,2.725,0,0
"2018-03-09 03:40:00",1112616,0,11.51,11.46,11.32,55.92,0,208.3,7.7,7.7,6.95,5.45,4.7,4.7,0.742,5.725,5.062,4.475,3.712,3.375,2.825,0,0
"2018-03-09 03:41:00",1112617,0,11.54,11.48,11.37,55.95,0,206.3,7.7,7.7,6.95,6.2,6.2,6.2,0.963,5.837,5.475,5,4.312,3.962,3.35,0,0
"2018-03-09 03:42:00",1112618,0,11.44,11.46,11.34,55.72,0,207.1,6.95,5.45,5.45,5.45,5.45,3.95,0.768,4.925,4.187,3.713,3.088,2.838,2.313,0,0
"2018-03-09 03:43:00",1112619,0,11.42,11.36,11.29,56.36,0,212.1,8.45,7.7,6.95,6.2,5.45,4.7,0.748,5.825,5.862,5.287,4.425,4.062,3.363,0,0
"2018-03-09 03:44:00",1112620,0,11.48,11.47,11.38,56.24,0,209.7,8.45,6.95,6.2,6.2,5.45,4.7,0.969,5.537,5.162,4.65,4,3.662,3.138,0,0
"2018-03-09 03:45:00",1112621,0,11.44,11.39,11.3,56.22,0,206.8,6.95,6.2,5.45,4.7,4.7,3.95,0.527,5.587,5.037,4.4,3.7,3.35,2.713,0,0
"2018-03-09 03:46:00",1112622,0,11.41,11.36,11.26,56.57,0,220.2,7.7,7.7,6.95,5.45,5.45,4.7,0.699,5.325,4.937,4.425,3.75,3.413,2.8,0,0
"2018-03-09 03:47:00",1112623,0,11.44,11.37,11.28,56.84,0,214.3,6.95,6.95,6.95,6.2,5.45,4.7,0.786,5.85,5.037,4.562,4.012,3.675,3.163,0,0
"2018-03-09 03:48:00",1112624,0,11.41,11.35,11.25,56.76,0,211.6,6.95,6.2,5.45,5.45,4.7,3.95,0.578,5.475,4.85,4.3,3.65,3.313,2.588,0,0
"2018-03-09 03:49:00",1112625,0,11.39,11.33,11.21,56.85,0,217.9,6.95,5.45,4.7,3.95,3.95,3.95,0.493,4.837,3.975,3.625,3.175,2.925,2.325,0,0
"2018-03-09 03:50:00",1112626,0,11.34,11.21,11.11,57.23,0,207.7,8.45,7.7,6.95,5.45,4.7,3.95,0.696,5.325,4.475,3.912,3.175,2.938,2.35,0,0
"2018-03-09 03:51:00",1112627,-1,11.4,11.3,11.18,57.57,0,209,6.2,6.95,6.95,6.2,5.45,4.7,0.868,4.925,4.475,4.05,3.5,3.325,2.725,0,0
"2018-03-09 03:52:00",1112628,-1,11.38,11.31,11.19,57.53,0,213.6,8.45,8.45,6.95,6.2,6.2,5.45,0.809,5.962,5.65,5.037,4.312,4,3.288,0,0
"2018-03-09 03:53:00",1112629,-1,11.41,11.37,11.23,57.48,0,210.2,7.7,7.7,6.95,6.2,5.45,4.7,0.704,6.35,5.887,5.175,4.275,3.85,3.263,0,0
"2018-03-09 03:54:00",1112630,-1,11.41,11.38,11.23,57.46,0,212.2,6.2,5.45,4.7,4.7,4.7,5.45,0.704,4.762,4.425,3.912,3.313,3.1,2.425,0,0
"2018-03-09 03:55:00",1112631,-1,11.29,11.23,11.11,57.72,0,211.6,6.2,6.2,4.7,4.7,3.95,3.95,0.516,4.562,4.225,3.713,3.163,2.9,2.4,0,0
"2018-03-09 03:56:00",1112632,-1,11.35,11.27,11.14,58.18,0,212.7,8.45,8.45,7.7,6.2,6.2,5.45,0.969,6.175,5.95,5.175,4.375,4.038,3.4,0,0
"2018-03-09 03:57:00",1112633,-1,11.39,11.33,11.18,57.98,0,214.8,8.45,6.95,6.2,5.45,4.7,4.7,0.731,6.075,5.325,4.7,3.95,3.588,3.05,0,0
"2018-03-09 03:58:00",1112634,-1,11.37,11.31,11.2,58.07,0,213.7,6.95,6.2,6.2,5.45,4.7,4.7,0.709,5.437,5.025,4.412,3.65,3.313,2.688,0,0
"2018-03-09 03:59:00",1112635,-1,11.37,11.33,11.2,58.15,0,217.2,9.2,8.45,7.7,6.95,6.2,4.7,1.011,6.237,5.512,4.862,4.125,3.812,3.163,0,0
"2018-03-09 04:00:00",1112636,-1,11.37,11.34,11.24,58.22,0,215.4,7.7,6.95,6.95,6.2,6.2,5.45,0.991,5.85,5.287,4.787,4.087,3.775,3.15,0,0
"2018-03-09 04:01:00",1112637,-1,11.37,11.32,11.21,58.31,0,214.8,7.7,6.95,6.2,5.45,4.7,4.7,0.654,5.837,5.012,4.35,3.65,3.313,2.738,0,0
"2018-03-09 04:02:00",1112638,-1,11.37,11.32,11.19,58.52,0,213.3,7.7,7.7,7.7,6.2,5.45,4.7,0.778,6.175,5.625,4.925,3.95,3.637,3.05,0,0
"2018-03-09 04:03:00",1112639,-1,11.36,11.3,11.13,58.57,0,212.6,7.7,6.95,6.2,4.7,3.95,3.95,0.635,5.425,4.825,4.163,3.35,3.063,2.625,0,0
"2018-03-09 04:04:00",1112640,-1,11.32,11.25,11.13,58.81,0,211.5,6.95,6.95,6.2,5.45,5.45,5.45,0.886,5.762,5.237,4.65,3.975,3.837,3.3,0,0
"2018-03-09 04:05:00",1112641,-1,11.32,11.26,11.14,58.86,0,210.1,9.2,8.45,6.95,6.95,6.2,5.45,0.853,5.812,5.262,4.625,3.737,3.463,2.9,0,0
"2018-03-09 04:06:00",1112642,-1,11.35,11.3,11.18,58.99,0,213.4,7.7,6.95,6.95,6.2,5.45,4.7,0.906,5.925,5.412,4.762,3.975,3.687,2.925,0,0
"2018-03-09 04:07:00",1112643,-1,11.32,11.27,11.14,59.02,0,212.9,6.95,6.95,6.2,5.45,4.7,4.7,0.686,5.712,5.337,4.812,3.937,3.663,3.038,0,0
"2018-03-09 04:08:00",1112644,-1,11.29,11.27,11.14,59.1,0,205.9,6.95,6.95,5.45,4.7,4.7,3.95,0.556,5.375,5.15,4.525,3.625,3.213,2.625,0,0
"2018-03-09 04:09:00",1112645,-1,11.32,11.24,11.12,59.34,0,210.1,8.45,6.95,6.95,6.2,5.45,5.45,0.867,5.675,5.387,4.787,3.975,3.737,3.038,0,0
"2018-03-09 04:10:00",1112646,-1,11.29,11.27,11.14,59.29,0,208.6,6.95,6.95,5.45,5.45,4.7,3.95,0.594,5.262,4.95,4.3,3.588,3.313,2.675,0,0
"2018-03-09 04:11:00",1112647,0,11.26,11.2,11.1,59.47,0,211.1,6.95,6.95,6.2,5.45,5.45,3.95,0.786,5.35,5.062,4.562,3.887,3.475,2.875,0,0
"2018-03-09 04:12:00",1112648,0,11.24,11.22,11.12,59.59,0,217.3,8.45,8.45,6.95,6.2,5.45,3.95,0.742,6.05,5.475,4.775,4.012,3.625,2.963,0,0
"2018-03-09 04:13:00",1112649,0,11.27,11.24,11.14,59.76,0,212.5,7.7,6.95,6.95,6.2,5.45,4.7,0.853,5.637,5.362,5,4.412,4.1,3.525,0,0
"2018-03-09 04:14:00",1112650,0,11.21,11.2,11.1,59.72,0,217.4,6.2,5.45,5.45,4.7,3.95,3.95,0.512,4.85,4.525,4,3.388,3.2,2.663,0,0
"2018-03-09 04:15:00",1112651,0,11.18,11.15,11.07,60.05,0,216.6,6.95,6.2,5.45,5.45,5.45,5.45,0.857,5.225,4.875,4.487,3.8,3.5,3.013,0,0
"2018-03-09 04:16:00",1112652,0,11.18,11.15,11.05,60.23,0,211.9,8.45,7.7,6.95,6.2,6.2,4.7,0.983,6.087,5.662,4.887,3.9,3.587,2.938,0,0
"2018-03-09 04:17:00",1112653,0,11.25,11.23,11.1,60.2,0,217.6,8.45,7.7,7.7,6.2,5.45,4.7,0.864,5.7,5.35,4.775,4.15,3.837,3.225,0,0
"2018-03-09 04:18:00",1112654,0,11.23,11.19,11.09,60.29,0,214.4,7.7,6.95,6.2,6.2,6.2,4.7,0.787,6.062,5.725,5.1,4.337,3.95,3.45,0,0
"2018-03-09 04:19:00",1112655,0,11.2,11.18,11.07,60.3,0,212,7.7,8.45,6.95,5.45,5.45,4.7,0.891,5.537,4.787,4.138,3.612,3.375,2.838,0,0
"2018-03-09 04:20:00",1112656,0,11.18,11.11,11.01,60.65,0,214.9,6.95,6.2,5.45,5.45,4.7,4.7,0.661,5.325,5,4.325,3.525,3.263,2.763,0,0
"2018-03-09 04:21:00",1112657,0,11.16,11.07,10.96,60.87,0,214.2,6.95,6.2,5.45,5.45,5.45,5.45,0.76,5.325,4.687,4.062,3.463,3.313,2.763,0,0
"2018-03-09 04:22:00",1112658,0,11.16,11.08,10.97,60.97,0,215.7,6.95,6.2,5.45,5.45,5.45,4.7,0.61,5.6,5.2,4.55,3.738,3.4,2.925,0,0
"2018-03-09 04:23:00",1112659,0,11.13,11.06,10.94,61.03,0,219.8,7.7,6.2,4.7,4.7,3.95,3.95,0.635,4.75,4.212,3.663,3.188,2.963,2.513,0,0
"2018-03-09 04:24:00",1112660,0,11.1,11.02,10.95,61.42,0,213.3,7.7,6.95,6.2,6.2,5.45,4.7,0.76,5.975,5.437,4.837,4.187,3.837,3.213,0,0
"2018-03-09 04:25:00",1112661,0,11.15,11.09,11,61.44,0,218.9,7.7,7.7,7.7,6.2,6.2,5.45,0.996,6.25,5.925,4.962,4.087,3.75,3.1,0,0
"2018-03-09 04:26:00",1112662,0,11.14,11.07,10.95,61.47,0,216,7.7,6.95,6.95,6.2,6.2,4.7,0.701,5.612,5.15,4.7,4,3.65,3.013,0,0
"2018-03-09 04:27:00",1112663,0,11.15,11.07,10.97,61.69,0,214,8.45,6.95,6.95,5.45,5.45,4.7,0.746,6.175,5.475,4.875,4.187,3.875,3.3,0,0
"2018-03-09 04:28:00",1112664,0,11.12,11.08,10.95,61.66,0,214.8,6.95,6.2,5.45,5.45,5.45,3.95,0.764,5.237,4.862,4.263,3.613,3.363,2.788,0,0
"2018-03-09 04:29:00",1112665,0,11.13,11.04,10.93,61.97,0,214.7,8.45,8.45,7.7,6.2,6.2,5.45,0.992,6.6,5.987,5.175,4.425,4.087,3.288,0,0
"2018-03-09 04:30:00",1112666,0,11.1,11.04,10.92,62.07,0,216.9,8.45,8.45,6.2,5.45,5.45,5.45,0.75,6.262,5.8,5.012,4.275,3.925,3.438,0,0
"2018-03-09 04:31:00",1112667,0,11.14,11.09,10.97,62.15,0,215.6,8.45,8.45,6.95,6.2,6.95,5.45,0.849,6.625,5.887,5.325,4.75,4.362,3.687,0,0
"2018-03-09 04:32:00",1112668,0,11.13,11.13,11.01,62.01,0,212.8,8.45,6.95,6.95,6.2,6.2,5.45,0.752,6.15,5.575,5.137,4.337,4.075,3.388,0,0
"2018-03-09 04:33:00",1112669,0,11.07,11.07,10.98,62.14,0,211.6,6.95,6.95,6.2,5.45,5.45,4.7,0.696,5.612,5.225,4.712,4.187,3.9,3.263,0,0
"2018-03-09 04:34:00",1112670,0,11.07,11.04,10.94,62.47,0,211.8,8.45,6.95,6.2,6.2,6.2,5.45,1.038,5.912,5.375,4.775,3.887,3.613,3.188,0,0
"2018-03-09 04:35:00",1112671,0,11.07,11.05,10.95,62.63,0,214.2,7.7,7.7,7.7,6.2,6.95,5.45,1,5.462,5.4,4.962,4.337,4.012,3.338,0,0
"2018-03-09 04:36:00",1112672,0,11.05,11.04,10.92,62.64,0,212.7,6.95,6.95,6.2,5.45,5.45,4.7,0.672,5.775,5.4,4.762,3.95,3.663,3.05,0,0
"2018-03-09 04:37:00",1112673,0,11.1,11.07,10.94,62.84,0,215.3,8.45,8.45,7.7,6.2,6.2,5.45,0.869,6.337,6.1,5.325,4.425,4.012,3.325,0,0
"2018-03-09 04:38:00",1112674,0,11.07,11.04,10.92,62.82,0,215.3,7.7,7.7,6.95,6.2,5.45,4.7,0.773,6.45,6.137,5.337,4.5,4,3.463,0,0
"2018-03-09 04:39:00",1112675,0,11.04,11.01,10.88,62.98,0,214.9,7.7,7.7,6.2,5.45,4.7,4.7,0.815,5.9,5.287,4.687,3.775,3.55,2.875,0,0
"2018-03-09 04:40:00",1112676,0,11,10.96,10.83,63.14,0,211.2,6.2,6.2,6.2,5.45,4.7,3.95,0.785,4.862,4.4,3.862,2.755,3,2.325,0,0
"2018-03-09 04:41:00",1112677,0,10.95,10.85,10.73,63.46,0,211.2,6.2,5.45,5.45,4.7,4.7,3.2,0.68,4.7,4.263,3.725,2.988,2.7,2.125,0,0
"2018-03-09 04:42:00",1112678,0,10.95,10.85,10.73,63.81,0,213.3,9.2,8.45,6.95,6.2,5.45,4.7,0.754,6.05,5.5,4.687,3.875,3.513,2.925,0,0
"2018-03-09 04:43:00",1112679,0,10.99,10.91,10.75,63.81,0,207.7,6.2,6.95,6.2,5.45,4.7,5.45,0.584,5.5,5.225,4.537,3.738,3.5,2.988,0,0
"2018-03-09 04:44:00",1112680,0,10.94,10.88,10.74,63.85,0,209.6,6.95,6.2,5.45,4.7,3.95,3.95,0.588,5.037,4.525,4.038,3.475,3.163,2.6,0,0
"2018-03-09 04:45:00",1112681,0,10.93,10.84,10.72,64.11,0,213.1,7.7,6.95,6.95,4.7,4.7,3.95,0.573,5.675,5,4.437,3.575,3.338,2.85,0,0
"2018-03-09 04:46:00",1112682,0,10.99,10.91,10.78,64.28,0,212.1,6.95,6.95,6.2,5.45,4.7,4.7,0.666,5.637,5.137,4.65,4.1,3.7,3.163,0,0
"2018-03-09 04:47:00",1112683,0,10.99,10.95,10.81,64.11,0,210.8,7.7,6.95,6.2,5.45,5.45,4.7,0.674,5.787,5.425,4.75,4.012,3.65,3.138,0,0
"2018-03-09 04:48:00",1112684,0,10.97,10.91,10.78,64.26,0,212.3,8.45,6.2,6.2,5.45,4.7,3.95,0.764,5.437,4.812,4.225,3.6,3.288,2.675,0,0
"2018-03-09 04:49:00",1112685,0,11.03,10.96,10.84,64.37,0,211.5,8.45,7.7,6.95,6.2,5.45,4.7,0.962,6.15,5.887,5.075,4.212,3.775,3.113,0,0
"2018-03-09 04:50:00",1112686,0,10.98,10.95,10.84,64.29,0,212.2,7.7,7.7,6.2,6.95,6.2,5.45,0.815,5.862,5.825,5.237,4.387,4.05,3.275,0,0
"2018-03-09 04:51:00",1112687,-1,11.02,10.98,10.87,64.56,0,215.2,9.2,8.45,8.45,7.7,6.95,6.95,1.026,6.675,6.187,5.587,4.637,4.237,3.575,0,0
"2018-03-09 04:52:00",1112688,-1,11.01,11.02,10.9,64.45,0,213.9,7.7,6.95,6.95,6.2,6.2,4.7,0.684,5.95,5.925,5.287,4.5,4.225,3.613,0,0
"2018-03-09 04:53:00",1112689,-1,10.97,10.98,10.87,64.42,0,215.2,6.95,6.2,5.45,4.7,4.7,3.95,0.518,5.462,4.962,4.437,3.688,3.513,2.788,0,0
"2018-03-09 04:54:00",1112690,-1,10.92,10.88,10.77,64.83,0,208.2,6.2,6.95,4.7,4.7,3.95,3.2,0.629,4.662,4.187,3.613,2.925,2.663,2.163,0,0
"2018-03-09 04:55:00",1112691,-1,10.95,10.88,10.75,65.18,0,206.5,7.7,7.7,6.95,6.2,6.2,5.45,0.861,6.112,5.725,5.062,4.175,3.812,3.225,0,0
"2018-03-09 04:56:00",1112692,-1,10.97,10.92,10.76,65.02,0,213.2,6.95,7.7,6.2,5.45,4.7,3.95,0.604,6.075,5.637,4.775,3.813,3.538,2.913,0,0
"2018-03-09 04:57:00",1112693,-1,10.95,10.88,10.75,65.22,0,212.5,7.7,7.7,6.95,6.2,5.45,5.45,0.742,6.575,5.825,5.062,4.4,4.125,3.425,0,0
"2018-03-09 04:58:00",1112694,-1,10.94,10.9,10.77,65.23,0,208.8,7.7,6.95,6.95,6.2,6.2,4.7,1.011,5.675,5.15,4.462,3.812,3.6,2.975,0,0
"2018-03-09 04:59:00",1112695,-1,10.93,10.89,10.75,65.42,0,215.5,6.95,7.7,6.95,6.2,5.45,4.7,0.781,6.05,5.625,4.962,4.087,3.712,2.975,0,0
"2018-03-09 05:00:00",1112696,-1,10.95,10.91,10.78,65.5,0,210.2,7.7,7.7,6.95,6.2,5.45,4.7,0.676,6.512,6,5.387,4.787,4.375,3.7,0,0
"2018-03-09 05:01:00",1112697,-1,10.95,10.91,10.79,65.56,0,208.7,6.95,6.95,6.2,5.45,4.7,4.7,0.654,6.037,5.475,4.962,4.138,3.688,3.013,0,0
"2018-03-09 05:02:00",1112698,-1,10.97,10.92,10.82,65.64,0,210.6,8.45,6.95,6.2,6.2,4.7,4.7,0.721,5.925,5.425,4.925,4.225,3.875,3.138,0,0
"2018-03-09 05:03:00",1112699,-1,10.92,10.91,10.79,65.59,0,209.9,6.95,6.2,6.2,5.45,4.7,4.7,0.605,5.387,5.137,4.725,4.163,3.813,3.225,0,0
"2018-03-09 05:04:00",1112700,-1,10.86,10.82,10.72,65.9,0,209.1,6.2,5.45,5.45,4.7,4.7,3.95,0.698,4.987,4.537,3.987,3.45,3.175,2.525,0,0
"2018-03-09 05:05:00",1112701,-1,10.81,10.79,10.69,66.08,0,211.3,6.95,6.2,6.2,5.45,5.45,4.7,0.788,5.262,4.562,4.038,3.288,3.038,2.588,0,0
"2018-03-09 05:06:00",1112702,-1,10.79,10.71,10.61,66.47,0,211.9,7.7,6.2,6.2,6.2,5.45,5.45,0.668,5.462,5.15,4.525,3.9,3.688,2.988,0,0
"2018-03-09 05:07:00",1112703,-1,10.78,10.67,10.57,66.67,0,211.7,6.95,6.2,5.45,5.45,4.7,4.7,0.648,5.687,4.812,4.275,3.688,3.375,2.763,0,0
"2018-03-09 05:08:00",1112704,-1,10.86,10.74,10.61,66.86,0,215.7,9.2,9.2,7.7,6.95,5.45,4.7,0.915,6.775,6.175,5.287,4.237,3.762,3.125,0,0
"2018-03-09 05:09:00",1112705,-1,10.88,10.82,10.66,66.71,0,206.3,9.2,7.7,6.95,6.95,6.2,5.45,0.785,6.625,6.087,5.425,4.55,4.15,3.525,0,0
"2018-03-09 05:10:00",1112706,-1,10.85,10.81,10.67,66.55,0,214.4,8.45,8.45,8.45,7.7,6.2,6.2,1.041,6.312,5.937,5.375,4.575,4.062,3.438,0,0
"2018-03-09 05:11:00",1112707,0,10.88,10.84,10.73,66.74,0,209.1,8.45,8.45,6.95,6.2,5.45,4.7,0.826,6.3,6.037,5.175,4.325,3.912,3.238,0,0
"2018-03-09 05:12:00",1112708,0,10.83,10.79,10.67,66.69,0,216.8,9.2,7.7,6.95,5.45,4.7,4.7,0.748,6.012,5.375,4.7,3.937,3.463,2.975,0,0
"2018-03-09 05:13:00",1112709,0,10.84,10.8,10.71,67.04,0,214.2,9.2,9.2,8.45,7.7,6.95,6.2,1.303,5.825,5.475,4.937,4.263,3.937,3.388,0,0
"2018-03-09 05:14:00",1112710,0,10.79,10.74,10.66,67.06,0,211.8,7.7,7.7,6.95,6.95,6.2,5.45,1.086,6,5.625,5.275,4.512,4.15,3.525,0,0
"2018-03-09 05:15:00",1112711,0,10.82,10.75,10.67,67.25,0,211,7.7,6.95,7.7,6.2,5.45,4.7,0.764,6.325,5.85,5.025,4.337,4.075,3.513,0,0
"2018-03-09 05:16:00",1112712,0,10.83,10.78,10.69,67.25,0,212.3,7.7,7.7,6.95,6.2,6.2,5.45,0.851,6.387,5.925,5.387,4.587,4.2,3.488,0,0
"2018-03-09 05:17:00",1112713,0,10.81,10.77,10.66,67.34,0,208.8,7.7,6.95,6.2,6.2,5.45,4.7,0.687,6.225,5.912,5.275,4.312,3.825,3.213,0,0
"2018-03-09 05:18:00",1112714,0,10.77,10.73,10.61,67.49,0,206.9,8.45,7.7,6.95,6.95,6.2,5.45,0.87,5.7,5.175,4.65,3.962,3.625,3.1,0,0
"2018-03-09 05:19:00",1112715,0,10.76,10.71,10.63,67.67,0,213.6,9.2,8.45,6.95,6.95,6.2,5.45,0.89,6.112,5.662,5.275,4.587,4.263,3.563,0,0
"2018-03-09 05:20:00",1112716,0,10.76,10.71,10.61,67.67,0,208.3,8.45,7.7,6.95,5.45,4.7,3.95,0.648,6.05,5.687,5.137,4.412,3.912,3.213,0,0
"2018-03-09 05:21:00",1112717,0,10.7,10.63,10.55,67.83,0,213,6.95,6.2,5.45,4.7,4.7,3.95,0.736,5.6,4.625,4.05,3.45,3.25,2.613,0,0
"2018-03-09 05:22:00",1112718,0,10.72,10.62,10.52,68.35,0,207.3,8.45,8.45,6.95,6.2,6.2,4.7,0.854,6.787,6.15,5.225,4.15,3.75,3.175,0,0
"2018-03-09 05:23:00",1112719,0,10.72,10.66,10.54,68.15,0,211.5,8.45,6.95,6.2,5.45,4.7,4.7,0.62,5.725,5.237,4.662,3.9,3.438,2.913,0,0
"2018-03-09 05:24:00",1112720,0,10.68,10.61,10.49,68.3,0,211.8,7.7,6.95,6.2,5.45,5.45,5.45,0.87,5.837,5.25,4.725,3.912,3.625,3.15,0,0
"2018-03-09 05:25:00",1112721,0,10.7,10.65,10.54,68.46,0,209.9,8.45,8.45,7.7,6.95,6.2,5.45,1.122,6.5,5.912,5.262,4.412,4.075,3.5,0,0
"2018-03-09 05:26:00",1112722,0,10.72,10.66,10.55,68.52,0,210.3,8.45,7.7,6.95,5.45,5.45,4.7,0.696,6,5.487,4.85,4.062,3.8,3.175,0,0
"2018-03-09 05:27:00",1112723,0,10.72,10.68,10.57,68.43,0,209.4,9.95,9.2,8.45,6.95,6.95,5.45,1.088,6.987,6.175,5.462,4.65,4.237,3.55,0,0
"2018-03-09 05:28:00",1112724,0,10.75,10.7,10.61,68.58,0,207,8.45,8.45,7.7,6.95,6.2,5.45,1.064,6,5.837,5.262,4.5,4.125,3.437,0,0
"2018-03-09 05:29:00",1112725,0,10.7,10.66,10.54,68.59,0,211.4,9.2,9.2,8.45,6.2,5.45,5.45,0.847,6.375,6.012,5.312,4.25,3.725,3.138,0,0
"2018-03-09 05:30:00",1112726,0,10.74,10.66,10.55,68.89,0,208.9,8.45,7.7,6.95,5.45,5.45,4.7,0.607,6.925,6.175,5.512,4.575,4.138,3.488,0,0
"2018-03-09 05:31:00",1112727,0,10.74,10.69,10.57,68.79,0,211.3,8.45,8.45,8.45,7.7,6.95,5.45,0.943,6.637,5.962,5.15,4.387,3.987,3.338,0,0
"2018-03-09 05:32:00",1112728,0,10.72,10.67,10.57,68.92,0,217.5,8.45,7.7,6.95,5.45,5.45,4.7,0.645,6.387,5.962,5.2,4.35,4.075,3.463,0,0
"2018-03-09 05:33:00",1112729,0,10.71,10.67,10.57,69,0,209.6,8.45,7.7,6.95,6.95,6.2,5.45,0.963,6.387,5.787,5.025,4.287,3.987,3.375,0,0
"2018-03-09 05:34:00",1112730,0,10.69,10.63,10.52,69.16,0,208.7,7.7,7.7,6.95,6.2,5.45,4.7,0.743,6.387,6,5.362,4.5,4.05,3.425,0,0
"2018-03-09 05:35:00",1112731,0,10.68,10.66,10.57,69.19,0,211.2,9.95,9.95,9.95,8.45,7.7,6.95,1.378,6.637,6.475,5.862,5.225,4.762,4.187,0,0
"2018-03-09 05:36:00",1112732,0,10.64,10.65,10.55,69.12,0,212.1,7.7,6.95,5.45,4.7,4.7,3.95,0.764,5.725,4.85,4.15,3.463,3.363,2.763,0,0
"2018-03-09 05:37:00",1112733,0,10.61,10.55,10.46,69.52,0,210.9,6.95,5.45,5.45,4.7,3.95,3.95,0.658,5.175,4.4,3.975,3.263,2.913,2.488,0,0
"2018-03-09 05:38:00",1112734,0,10.59,10.5,10.4,69.76,0,211.5,8.45,6.95,6.2,5.45,5.45,4.7,0.74,6.075,5.312,4.625,3.925,3.65,3.063,0,0
"2018-03-09 05:39:00",1112735,0,10.62,10.53,10.42,70,0,199.9,8.45,8.45,7.7,6.95,6.2,5.45,0.88,6.6,6.312,5.7,4.862,4.387,3.625,0,0
"2018-03-09 05:40:00",1112736,0,10.64,10.61,10.46,69.72,0,209.3,6.95,6.2,5.45,4.7,4.7,3.95,0.537,4.937,4.437,3.925,3.138,2.875,2.45,0,0
"2018-03-09 05:41:00",1112737,0,10.58,10.53,10.42,69.93,0,208,8.45,7.7,7.7,7.7,6.2,5.45,0.997,6.587,5.612,5.05,4.312,3.975,3.375,0,0
"2018-03-09 05:42:00",1112738,0,10.62,10.54,10.44,70.14,0,210.5,8.45,7.7,6.95,6.2,6.2,4.7,0.844,6.562,5.875,5.062,4.287,3.975,3.275,0,0
"2018-03-09 05:43:00",1112739,0,10.64,10.57,10.44,70.16,0,210.4,8.45,6.95,6.2,6.2,5.45,4.7,0.754,5.962,5.65,4.912,4.087,3.725,3.075,0,0
"2018-03-09 05:44:00",1112740,0,10.62,10.56,10.44,70.22,0,207.9,7.7,7.7,6.95,6.2,5.45,5.45,0.882,6.162,5.812,5.175,4.337,3.962,3.363,0,0
"2018-03-09 05:45:00",1112741,0,10.57,10.53,10.42,70.13,0,208.1,7.7,6.95,6.95,5.45,4.7,4.7,0.656,5.262,4.75,3.987,3.475,3.175,2.613,0,0
"2018-03-09 05:46:00",1112742,0,10.58,10.52,10.41,70.51,0,208.8,7.7,6.95,6.95,6.2,5.45,4.7,0.598,6.15,6.012,5.325,4.375,4.112,3.4,0,0
"2018-03-09 05:47:00",1112743,0,10.54,10.5,10.37,70.45,0,204.6,6.95,5.45,4.7,4.7,4.7,3.95,0.592,5.65,4.75,4.05,3.325,3.125,2.6,0,0
"2018-03-09 05:48:00",1112744,0,10.57,10.47,10.35,70.74,0,204.6,7.7,6.2,5.45,4.7,4.7,3.95,0.587,5.512,5.112,4.362,3.625,3.375,2.85,0,0
"2018-03-09 05:49:00",1112745,0,10.58,10.52,10.39,70.81,0,208,8.45,6.95,6.2,6.2,5.45,4.7,0.625,5.887,5.425,4.762,4.287,3.9,3.3,0,0
"2018-03-09 05:50:00",1112746,0,10.55,10.51,10.38,70.74,0,213,7.7,7.7,6.2,6.2,5.45,4.7,0.778,5.675,5.325,4.662,3.925,3.513,2.9,0,0
"2018-03-09 05:51:00",1112747,-1,10.54,10.52,10.4,70.83,0,208.5,6.95,6.95,6.95,6.2,5.45,3.95,0.898,5.137,4.8,4.1,3.4,3.2,2.55,0,0
"2018-03-09 05:52:00",1112748,-1,10.5,10.46,10.34,71.06,0,208.5,7.7,6.95,6.95,6.2,6.2,5.45,0.807,6.387,5.9,5.325,4.325,4.025,3.388,0,0
"2018-03-09 05:53:00",1112749,-1,10.56,10.51,10.39,71.14,0,208,7.7,6.95,6.95,6.2,5.45,4.7,0.862,6.012,5.262,4.65,4.05,3.7,3.1,0,0
"2018-03-09 05:54:00",1112750,-1,10.53,10.52,10.38,70.98,0,210.5,6.95,6.95,6.2,5.45,4.7,4.7,0.831,5.325,4.662,4.05,3.388,3.05,2.563,0,0
"2018-03-09 05:55:00",1112751,-1,10.48,10.4,10.29,71.33,0,212.6,6.95,6.95,6.2,5.45,4.7,3.95,0.823,4.975,4.637,3.912,3.225,2.988,2.388,0,0
"2018-03-09 05:56:00",1112752,-1,10.46,10.37,10.24,71.58,0,202.9,7.7,6.2,6.2,5.45,4.7,4.7,0.733,5.587,4.837,4.275,3.625,3.388,2.838,0,0
"2018-03-09 05:57:00",1112753,-1,10.55,10.44,10.31,71.79,0,194.7,7.7,6.95,6.2,5.45,5.45,4.7,0.62,6.262,5.862,5,4.038,3.713,3.188,0,0
"2018-03-09 05:58:00",1112754,-1,10.56,10.51,10.35,71.54,0,207.5,8.45,7.7,6.2,6.2,5.45,4.7,0.689,5.925,5.475,4.912,4.087,3.725,3.25,0,0
"2018-03-09 05:59:00",1112755,-1,10.51,10.48,10.35,71.45,0,209.9,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.812,4.35,3.925,3.375,3.088,2.575,0,0
"2018-03-09 06:00:00",1112756,-1,10.46,10.42,10.31,71.72,0,210.9,6.2,6.95,6.2,4.7,4.7,3.95,0.838,5.125,4.537,3.95,3.3,2.963,2.413,0,0
"2018-03-09 06:01:00",1112757,-1,10.43,10.36,10.24,71.84,0,201.6,8.45,8.45,7.7,6.2,6.2,5.45,1.151,5.65,4.85,4.225,3.537,3.275,2.65,0,0
"2018-03-09 06:02:00",1112758,-1,10.48,10.43,10.31,72.12,0,200.8,7.7,7.7,8.45,7.7,6.95,6.2,1.307,5.312,4.962,4.487,4.012,3.737,3.113,0,0
"2018-03-09 06:03:00",1112759,-1,10.45,10.41,10.28,72.03,0,199.3,6.95,6.95,6.2,5.45,4.7,3.95,0.842,5.1,4.562,3.875,3.338,3.088,2.588,0,0
"2018-03-09 06:04:00",1112760,-1,10.43,10.37,10.23,72.16,0,200.9,6.95,6.2,4.7,3.95,3.95,3.2,0.569,4.537,3.912,3.488,2.738,2.513,2.188,0,0
"2018-03-09 06:05:00",1112761,-1,10.38,10.32,10.18,72.32,0,208.7,6.95,6.2,5.45,4.7,3.95,3.2,0.468,4.875,4.6,4.012,3.325,2.95,2.35,0,0
"2018-03-09 06:06:00",1112762,-1,10.44,10.39,10.22,72.63,0,207,6.95,6.2,6.2,5.45,4.7,3.95,0.733,4.787,4.45,4.138,3.35,3.013,2.475,0,0
"2018-03-09 06:07:00",1112763,-1,10.4,10.36,10.2,72.33,0,210,6.95,6.95,6.2,4.7,4.7,4.7,0.913,5.275,4.65,4.025,3.362,3.1,2.575,0,0
"2018-03-09 06:08:00",1112764,-1,10.44,10.39,10.24,72.65,0,206.1,6.2,5.45,5.45,4.7,4.7,3.95,0.635,5.075,4.787,4.237,3.513,3.188,2.5,0,0
"2018-03-09 06:09:00",1112765,-1,10.37,10.33,10.19,72.4,0,207,6.2,5.45,5.45,4.7,4.7,3.95,0.664,4.812,4.312,3.65,3.113,2.838,2.3,0,0
"2018-03-09 06:10:00",1112766,-1,10.38,10.33,10.18,72.88,0,198.7,6.95,7.7,6.95,5.45,5.45,3.95,0.71,5.15,4.625,4.025,3.438,3.15,2.563,0,0
"2018-03-09 06:11:00",1112767,0,10.38,10.32,10.18,72.94,0,199.9,6.2,6.2,5.45,5.45,5.45,3.95,0.821,4.837,4.437,4.038,3.463,3.175,2.613,0,0
"2018-03-09 06:12:00",1112768,0,10.36,10.28,10.15,72.95,0,207.8,6.2,5.45,5.45,4.7,3.95,3.95,0.528,4.775,4.3,3.862,3.375,3.15,2.638,0,0
"2018-03-09 06:13:00",1112769,0,10.33,10.25,10.12,73.13,0,206.7,7.7,6.95,6.2,6.2,5.45,4.7,0.722,5.5,4.912,4.2,3.563,3.313,2.8,0,0
"2018-03-09 06:14:00",1112770,0,10.32,10.25,10.13,73.33,0,208.3,6.95,6.2,6.2,5.45,5.45,5.45,0.863,4.9,4.362,3.987,3.388,3.125,2.5,0,0
"2018-03-09 06:15:00",1112771,0,10.31,10.24,10.13,73.36,0,205.5,6.95,5.45,5.45,4.7,4.7,3.95,0.821,4.6,4.187,3.662,3.138,2.925,2.375,0,0
"2018-03-09 06:16:00",1112772,0,10.28,10.2,10.06,73.47,0,202.9,6.2,5.45,4.7,3.95,3.95,3.2,0.554,4.737,4.112,3.713,3.05,2.775,2.3,0,0
"2018-03-09 06:17:00",1112773,0,10.26,10.2,10.04,73.56,0,204.7,6.95,6.95,5.45,4.7,4.7,3.95,0.743,4.7,4.225,3.638,3.075,2.85,2.288,0,0
"2018-03-09 06:18:00",1112774,0,10.29,10.18,10.02,73.89,0,207.4,6.95,6.95,6.2,5.45,4.7,3.95,0.612,5.237,4.95,4.35,3.463,3.175,2.625,0,0
"2018-03-09 06:19:00",1112775,0,10.29,10.21,10.04,73.75,0,204.9,6.2,6.2,5.45,4.7,3.95,3.95,0.607,4.825,4.625,3.975,3.275,3.013,2.488,0,0
"2018-03-09 06:20:00",1112776,0,10.23,10.19,10.02,73.79,0,202.7,6.2,6.2,5.45,4.7,3.95,3.95,0.634,4.712,4.337,3.775,3.163,2.85,2.313,0,0
"2018-03-09 06:21:00",1112777,0,10.28,10.22,10.06,74.07,0,199.2,6.2,6.2,5.45,4.7,4.7,3.2,0.614,5.162,4.787,4.075,3.3,3.113,2.5,0,0
"2018-03-09 06:22:00",1112778,0,10.29,10.27,10.12,73.9,0,204.7,6.95,6.2,6.2,5.45,5.45,4.7,0.699,5.55,5.275,4.837,4.187,3.862,3.138,0,0
"2018-03-09 06:23:00",1112779,0,10.3,10.29,10.13,74.01,0,197.8,6.95,6.2,5.45,4.7,4.7,3.2,0.677,4.5,4.263,3.75,3.1,2.863,2.238,0,0
"2018-03-09 06:24:00",1112780,0,10.23,10.22,10.08,73.83,0,204.2,5.45,4.7,4.7,3.95,3.95,3.95,0.579,4.2,3.638,3.263,2.8,2.65,2.175,0,0
"2018-03-09 06:25:00",1112781,0,10.15,10.1,9.96,74.2,0,200,6.2,6.2,5.45,4.7,3.95,3.2,0.542,4.825,4.337,3.737,2.925,2.7,2.1,0,0
"2018-03-09 06:26:00",1112782,0,10.23,10.15,10.02,74.88,0,199,6.95,6.95,6.95,6.2,6.2,4.7,0.705,5.925,5.512,5.062,4.287,3.937,3.363,0,0
"2018-03-09 06:27:00",1112783,0,10.27,10.23,10.06,74.53,0,203.6,6.2,5.45,4.7,4.7,4.7,3.95,0.694,4.412,4.087,3.813,3.2,2.95,2.488,0,0
"2018-03-09 06:28:00",1112784,0,10.18,10.16,10.01,74.35,0,207.4,5.45,4.7,3.95,3.95,3.2,3.2,0.495,4.05,3.413,2.938,2.538,2.363,1.863,0,0
"2018-03-09 06:29:00",1112785,0,10.13,10.03,9.91,74.83,0,202.5,6.2,5.45,5.45,4.7,4.7,3.95,0.566,4.725,4.25,3.838,3.175,2.988,2.5,0,0
"2018-03-09 06:30:00",1112786,0,10.07,9.96,9.83,74.9,0,198.5,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.937,3.338,2.825,2.338,2.163,1.738,0,0
"2018-03-09 06:31:00",1112787,0,10.14,9.98,9.83,75.52,0,211,6.2,4.7,4.7,4.7,4.7,3.2,0.568,4.687,4.087,3.788,3.2,2.9,2.338,0,0
"2018-03-09 06:32:00",1112788,0,10.15,10.05,9.87,75.35,0,207.2,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.15,3.9,3.288,2.563,2.338,1.813,0,0
"2018-03-09 06:33:00",1112789,0,10.13,10.03,9.87,75.34,0,205,7.7,6.95,6.95,5.45,4.7,3.95,0.807,5.175,4.95,4.325,3.475,3.125,2.575,0,0
"2018-03-09 06:34:00",1112790,0,10.22,10.15,10,75.47,0,196.4,6.95,7.7,6.95,6.2,5.45,4.7,0.776,5.325,4.937,4.525,3.75,3.413,2.825,0,0
"2018-03-09 06:35:00",1112791,0,10.17,10.15,10.01,74.98,0,208,6.2,6.2,5.45,5.45,4.7,3.95,0.686,4.875,4.275,3.85,3.288,3.038,2.513,0,0
"2018-03-09 06:36:00",1112792,0,10.12,10.06,9.94,75.36,0,206.8,5.45,5.45,5.45,4.7,3.95,3.2,0.564,4.537,4.062,3.588,2.925,2.725,2.163,0,0
"2018-03-09 06:37:00",1112793,0,10.15,10.11,9.99,75.66,0,205.7,6.95,6.2,6.2,5.45,4.7,3.95,0.686,5.587,4.925,4.525,3.837,3.488,2.913,0,0
"2018-03-09 06:38:00",1112794,0,10.15,10.1,9.97,75.42,0,198.4,6.95,6.95,6.2,5.45,4.7,3.95,0.699,5.625,5.162,4.575,3.987,3.663,2.938,0,0
"2018-03-09 06:39:00",1112795,0,10.13,10.1,9.98,75.53,0,208.2,6.95,6.2,6.2,5.45,4.7,3.95,0.562,4.962,4.412,4.075,3.425,3.088,2.55,0,0
"2018-03-09 06:40:00",1112796,0,10.17,10.08,9.95,75.78,0,208.4,7.7,6.95,6.95,6.95,6.2,5.45,1.02,5.887,5.312,4.612,3.9,3.55,2.925,0,0
"2018-03-09 06:41:00",1112797,0,10.19,10.1,9.97,75.81,0,202.2,6.95,6.2,5.45,5.45,4.7,4.7,0.679,5.562,5.1,4.475,3.613,3.388,2.788,0,0
"2018-03-09 06:42:00",1112798,0,10.2,10.15,10,75.85,0,206.6,6.2,6.2,6.2,5.45,4.7,3.95,0.875,5.037,4.612,4.112,3.338,3.088,2.575,0,0
"2018-03-09 06:43:00",1112799,0,10.13,10.11,9.97,75.61,0,209.5,5.45,5.45,4.7,3.95,3.95,3.95,0.61,4.038,3.475,3.025,2.55,2.338,1.938,0,0
"2018-03-09 06:44:00",1112800,0,10.06,9.99,9.9,75.98,0,213,6.2,6.2,5.45,4.7,4.7,3.95,0.615,5.075,4.6,4.05,3.288,3.075,2.525,0,0
"2018-03-09 06:45:00",1112801,0,10.06,10.01,9.89,76.26,0,215.5,6.95,6.95,5.45,4.7,4.7,3.95,0.595,4.612,4.5,3.912,3.363,3,2.488,0,0
"2018-03-09 06:46:00",1112802,0,10.05,9.97,9.86,76.38,0,206.6,6.95,6.2,5.45,4.7,3.95,3.95,0.539,4.887,4.35,3.813,3.175,2.838,2.25,0,0
"2018-03-09 06:47:00",1112803,0,10.02,9.96,9.84,76.5,0,215.7,6.2,4.7,4.7,3.95,3.95,3.2,0.57,4.437,4.15,3.6,2.913,2.675,2.15,0,0
"2018-03-09 06:48:00",1112804,0,9.98,9.94,9.8,76.64,0,207.1,6.95,6.2,5.45,4.7,3.95,3.2,0.663,4.962,4.675,3.987,3.175,2.8,2.25,0,0
"2018-03-09 06:49:00",1112805,0,10.03,9.96,9.85,76.75,0,211.9,6.95,6.95,6.2,5.45,3.95,3.2,0.537,4.862,4.475,4,3.35,3.025,2.375,0,0
"2018-03-09 06:50:00",1112806,0,9.99,9.96,9.83,76.64,0,213.4,6.2,6.2,5.45,3.95,3.95,3.95,0.556,5.15,4.275,3.663,3.038,2.825,2.275,0,0
"2018-03-09 06:51:00",1112807,-1,9.99,9.97,9.86,76.97,0,202.7,6.95,6.2,5.45,6.2,5.45,4.7,0.705,5.012,4.85,4.25,3.625,3.338,2.813,0,0
"2018-03-09 06:52:00",1112808,-1,9.96,9.96,9.85,76.72,0,204.6,6.2,5.45,5.45,4.7,3.95,3.2,0.704,4.475,3.85,3.213,2.713,2.488,1.963,0,0
"2018-03-09 06:53:00",1112809,-1,9.98,9.96,9.84,77,0,217.6,6.2,5.45,4.7,3.95,3.95,3.95,0.886,4.237,3.825,3.35,2.788,2.563,2.037,0,0
"2018-03-09 06:54:00",1112810,-1,9.98,9.95,9.81,77.05,0,212.4,5.45,5.45,4.7,3.95,3.95,3.2,0.64,4.362,3.875,3.275,2.763,2.563,2.113,0,0
"2018-03-09 06:55:00",1112811,-1,9.92,9.87,9.75,77.19,0,211.4,5.45,5.45,3.95,3.95,3.95,2.45,0.538,4.15,3.65,3.238,2.6,2.488,1.963,0,0
"2018-03-09 06:56:00",1112812,-1,9.91,9.83,9.71,77.43,0,219.1,5.45,4.7,4.7,3.95,3.95,3.95,0.619,4.062,3.55,3.225,2.613,2.413,2.025,0,0
"2018-03-09 06:57:00",1112813,-1,9.93,9.83,9.71,77.75,0,215.6,6.95,6.2,5.45,4.7,4.7,3.95,0.736,5.225,4.725,4.125,3.462,3.15,2.55,0,0
"2018-03-09 06:58:00",1112814,-1,9.96,9.93,9.8,77.61,0,209.9,6.95,6.2,5.45,5.45,5.45,5.45,0.816,5.05,4.6,4,3.45,3.188,2.663,0,0
"2018-03-09 06:59:00",1112815,-1,9.97,9.94,9.83,77.46,0,207.1,6.95,6.95,6.2,5.45,5.45,4.7,0.854,5.862,5.362,4.562,3.8,3.4,2.85,0,0
"2018-03-09 07:00:00",1112816,-1,9.98,9.94,9.81,77.59,0,212.5,6.2,6.2,5.45,5.45,4.7,4.7,0.633,5.087,4.825,4.212,3.6,3.375,2.863,0,0
"2018-03-09 07:01:00",1112817,-1,9.93,9.91,9.78,77.46,0,219.7,5.45,4.7,3.95,3.95,3.2,2.45,0.39,4.2,3.788,3.263,2.763,2.538,1.913,0,0
"2018-03-09 07:02:00",1112818,-1,9.9,9.83,9.73,77.72,0,220.8,6.2,6.2,5.45,4.7,4.7,3.95,0.582,5.3,4.85,4.237,3.688,3.488,2.863,0,0
"2018-03-09 07:03:00",1112819,-1,9.86,9.82,9.71,77.95,0,221.8,6.2,5.45,5.45,3.95,3.95,3.2,0.618,4.425,4.062,3.45,2.988,2.775,2.15,0,0
"2018-03-09 07:04:00",1112820,-1,9.76,9.74,9.63,77.79,0,211.9,6.2,6.2,5.45,4.7,3.95,3.2,0.566,4.087,3.587,3.038,2.425,2.163,1.838,0,0
"2018-03-09 07:05:00",1112821,-1,9.78,9.72,9.62,78.45,0,212.5,6.2,6.2,6.2,4.7,5.45,3.95,0.891,4.45,4.087,3.5,3.038,2.875,2.313,0,0
"2018-03-09 07:06:00",1112822,-1,9.81,9.74,9.61,78.47,0,213.6,5.45,5.45,4.7,3.95,3.2,3.2,0.422,4.6,4.275,3.725,3.1,2.825,2.288,0,0
"2018-03-09 07:07:00",1112823,-1,9.77,9.71,9.58,78.4,0,211.9,6.95,5.45,4.7,3.95,3.95,3.2,0.663,4.075,3.688,3.088,2.638,2.413,1.95,0,0
"2018-03-09 07:08:00",1112824,-1,9.81,9.72,9.62,78.74,0,212.8,6.95,6.2,6.2,5.45,4.7,4.7,0.72,5.362,4.812,4.287,3.738,3.45,2.9,0,0
"2018-03-09 07:09:00",1112825,-1,9.76,9.74,9.63,78.51,0,208.9,7.7,7.7,6.95,6.2,6.95,5.45,0.963,5,4.575,3.975,3.4,3.163,2.625,0,0
"2018-03-09 07:10:00",1112826,-1,9.81,9.76,9.65,78.75,0,219,6.2,6.2,5.45,4.7,4.7,3.95,0.764,5.237,4.662,3.9,3.188,2.988,2.475,0,0
"2018-03-09 07:11:00",1112827,0,9.78,9.72,9.63,78.74,0,211.2,6.2,6.2,4.7,4.7,3.95,3.95,0.677,4.575,4.1,3.65,3.1,2.788,2.213,0,0
"2018-03-09 07:12:00",1112828,0,9.77,9.74,9.62,78.74,0,205.7,6.2,5.45,4.7,4.7,3.95,3.95,0.662,4.8,4.312,3.775,3.15,2.875,2.425,0,0
"2018-03-09 07:13:00",1112829,0,9.78,9.72,9.59,78.72,0,204.2,7.7,6.95,6.95,6.95,6.2,5.45,1.132,5.075,4.2,3.625,3,2.675,2.087,0,0
"2018-03-09 07:14:00",1112830,0,9.81,9.75,9.61,78.94,0,216,6.2,5.45,5.45,3.95,3.95,3.2,0.545,4.837,4.15,3.625,2.838,2.563,2.05,0,0
"2018-03-09 07:15:00",1112831,0,9.79,9.75,9.63,79,0,209,6.2,6.2,5.45,5.45,5.45,4.7,0.802,4.675,4.725,4.187,3.5,3.138,2.713,0,0
"2018-03-09 07:16:00",1112832,0,9.77,9.74,9.62,78.82,0,206.3,6.2,6.2,4.7,3.95,3.95,3.2,0.565,4.387,3.937,3.3,2.675,2.45,1.95,0,0
"2018-03-09 07:17:00",1112833,0,9.79,9.73,9.62,79.03,0,209.6,6.2,5.45,5.45,4.7,3.95,3.95,0.77,4.625,3.775,3.375,2.9,2.638,2.163,0,0
"2018-03-09 07:18:00",1112834,0,9.82,9.76,9.63,79.14,0,208.5,7.7,6.95,6.95,6.2,5.45,4.7,0.976,5.35,4.537,3.987,3.263,2.938,2.488,0,0
"2018-03-09 07:19:00",1112835,0,9.8,9.8,9.68,78.99,0,214.3,6.2,6.2,6.2,5.45,5.45,4.7,1.016,4.437,4.038,3.675,3.15,2.988,2.4,0,0
"2018-03-09 07:20:00",1112836,0,9.74,9.74,9.63,78.96,0,215.1,6.2,5.45,3.95,3.2,3.2,3.2,0.421,4.062,3.488,2.888,2.25,2.05,1.55,0,0
"2018-03-09 07:21:00",1112837,0,9.74,9.7,9.6,79.28,0,211.1,6.2,6.2,5.45,4.7,3.95,3.95,0.589,4.65,4.325,3.95,3.325,2.963,2.4,0,0
"2018-03-09 07:22:00",1112838,0,9.73,9.68,9.59,79.36,0,215.8,6.2,5.45,4.7,4.7,4.7,3.95,0.716,4.45,3.875,3.388,2.95,2.775,2.2,0,0
"2018-03-09 07:23:00",1112839,0,9.74,9.69,9.61,79.53,0,211.4,6.2,5.45,5.45,4.7,3.95,3.2,0.586,4.8,4.325,3.725,3.125,2.763,2.188,0,0
"2018-03-09 07:24:00",1112840,0,9.82,9.8,9.71,79.65,0,221.8,7.7,7.7,7.7,6.95,6.2,5.45,0.867,5.487,5.2,4.687,4.25,3.787,3.2,0,0
"2018-03-09 07:25:00",1112841,0,9.76,9.79,9.72,79.22,0,214.6,6.2,6.2,5.45,4.7,4.7,3.95,0.813,4.662,4.225,3.675,3.1,2.888,2.388,0,0
"2018-03-09 07:26:00",1112842,0,9.74,9.76,9.69,79.43,0,213,5.45,5.45,5.45,4.7,3.95,3.95,0.615,4.212,4.225,3.9,3.225,2.9,2.338,0,0
"2018-03-09 07:27:00",1112843,0,9.71,9.74,9.66,79.35,0,214.2,5.45,5.45,5.45,3.95,3.95,3.2,0.567,4.55,3.837,3.3,2.763,2.575,2.05,0,0
"2018-03-09 07:28:00",1112844,0,9.7,9.71,9.64,79.55,0,211.2,6.95,6.95,6.2,5.45,4.7,4.7,0.768,5.137,4.625,4.15,3.538,3.188,2.613,0,0
"2018-03-09 07:29:00",1112845,0,9.75,9.76,9.68,79.7,0,210.2,6.95,6.95,6.2,5.45,5.45,3.95,0.856,5.312,4.85,4.125,3.537,3.288,2.738,0,0
"2018-03-09 07:30:00",1112846,0,9.74,9.75,9.68,79.6,0,216.1,5.45,5.45,5.45,4.7,4.7,3.2,0.622,4.263,3.85,3.438,2.913,2.638,2.075,0,0
"2018-03-09 07:31:00",1112847,0,9.7,9.72,9.66,79.74,0,209.8,6.2,6.2,5.45,4.7,3.95,3.2,0.598,4.775,4.525,3.975,3.3,2.988,2.375,0,0
"2018-03-09 07:32:00",1112848,0,9.7,9.73,9.66,79.8,0,210.8,6.2,5.45,5.45,4.7,3.95,3.2,0.569,4.712,4.425,4,3.25,2.888,2.45,0,0
"2018-03-09 07:33:00",1112849,0,9.7,9.72,9.66,79.86,0,213.3,6.2,6.2,5.45,4.7,4.7,3.95,0.652,4.325,4.125,3.675,3.288,3.125,2.5,0,0
"2018-03-09 07:34:00",1112850,0,9.7,9.71,9.66,79.94,0,213.8,5.45,6.2,4.7,3.95,3.95,3.2,0.662,4.287,4.212,3.513,2.838,2.625,2.063,0,0
"2018-03-09 07:35:00",1112851,0,9.71,9.73,9.68,79.99,0,204.3,5.45,4.7,4.7,3.95,3.2,3.2,0.439,4.25,3.838,3.4,2.788,2.675,2.188,0,0
"2018-03-09 07:36:00",1112852,0,9.74,9.76,9.69,80,0,205.3,6.2,6.2,4.7,4.7,3.95,3.2,0.527,4.937,4.237,3.725,2.963,2.713,2.2,0,0
"2018-03-09 07:37:00",1112853,0,9.76,9.8,9.73,79.94,0,208.6,5.45,5.45,5.45,4.7,4.7,3.95,0.739,4.4,4.2,3.887,3.35,3.113,2.488,0,0
"2018-03-09 07:38:00",1112854,0,9.78,9.8,9.75,79.91,0,203.1,7.7,7.7,7.7,6.2,6.2,5.45,1.207,5.875,5.462,4.875,4.112,3.875,3.1,0,0
"2018-03-09 07:39:00",1112855,0,9.86,9.89,9.84,79.98,0,206.4,6.95,7.7,6.2,6.2,6.2,4.7,0.78,5.812,5.237,4.4,3.788,3.538,3,0,0
"2018-03-09 07:40:00",1112856,0,9.85,9.91,9.86,79.71,0,209.4,6.95,6.2,6.2,4.7,5.45,4.7,0.739,5.387,4.862,4.275,3.425,3.113,2.588,0,0
"2018-03-09 07:41:00",1112857,0,9.83,9.91,9.87,79.66,0,210.7,6.2,5.45,4.7,3.95,3.95,3.2,0.572,4.712,4.287,3.7,3.075,2.863,2.225,0,0
"2018-03-09 07:42:00",1112858,0,9.88,9.95,9.91,79.76,0,208.8,6.95,6.95,6.2,6.2,6.2,5.45,0.72,5.887,5.512,5.037,4.387,4.138,3.4,0,0
"2018-03-09 07:43:00",1112859,0,9.94,10.02,9.98,79.66,0,209.9,7.7,7.7,6.95,6.2,5.45,4.7,0.901,5.787,5.2,4.475,3.563,3.263,2.713,0,0
"2018-03-09 07:44:00",1112860,0,9.93,10.03,10,79.51,0,210.4,7.7,6.95,6.2,6.2,5.45,4.7,0.982,5.787,5,4.475,3.95,3.612,3.025,0,0
"2018-03-09 07:45:00",1112861,0,9.91,10.01,10,79.44,0,214,6.2,5.45,5.45,5.45,4.7,3.95,0.605,5.025,4.6,4,3.213,2.838,2.35,0,0
"2018-03-09 07:46:00",1112862,0,9.9,10.01,10,79.42,0,208.9,6.95,5.45,5.45,4.7,4.7,3.95,0.791,4.925,4.163,3.588,2.975,2.775,2.25,0,0
"2018-03-09 07:47:00",1112863,0,9.94,10.04,10.04,79.45,0,203.9,6.2,6.2,5.45,4.7,4.7,3.95,0.603,5.025,4.325,3.912,3.288,3.025,2.588,0,0
"2018-03-09 07:48:00",1112864,0,9.96,10.07,10.07,79.42,0,217,7.7,7.7,6.95,5.45,5.45,5.45,0.696,5.587,5.237,4.475,3.788,3.463,2.85,0,0
"2018-03-09 07:49:00",1112865,0,9.95,10.07,10.08,79.47,0,206.1,7.7,6.95,6.2,5.45,5.45,5.45,0.761,5.987,5.625,5.137,4.375,3.9,3.413,0,0
"2018-03-09 07:50:00",1112866,0,9.98,10.09,10.1,79.43,0,204.8,6.2,6.2,5.45,4.7,4.7,3.95,0.576,4.937,4.138,3.7,2.963,2.7,2.25,0,0
"2018-03-09 07:51:00",1112867,-1,10.02,10.15,10.14,79.33,0,207.2,7.7,6.95,6.2,5.45,5.45,4.7,0.702,5.687,5.075,4.562,4,3.725,3.15,0,0
"2018-03-09 07:52:00",1112868,-1,10.04,10.19,10.18,79.25,0,214.4,6.95,6.95,5.45,4.7,4.7,3.95,0.672,4.775,4.487,4.087,3.563,3.288,2.813,0,0
"2018-03-09 07:53:00",1112869,-1,10.06,10.21,10.22,79.16,0,206.1,6.95,6.95,6.2,5.45,4.7,3.95,0.699,5.262,5.025,4.425,3.712,3.363,2.8,0,0
"2018-03-09 07:54:00",1112870,-1,10.07,10.22,10.24,79.2,0,212.5,7.7,6.95,6.2,5.45,4.7,3.95,0.748,5.762,5.2,4.512,3.662,3.313,2.638,0,0
"2018-03-09 07:55:00",1112871,-1,10.06,10.21,10.23,79.21,0,200.9,6.95,6.2,5.45,5.45,5.45,4.7,0.768,5.7,5.1,4.462,3.837,3.613,2.95,0,0
"2018-03-09 07:56:00",1112872,-1,10.06,10.22,10.24,79.19,0,208.8,6.95,6.2,5.45,4.7,5.45,3.95,0.792,5.075,4.587,3.937,3.413,3.188,2.625,0,0
"2018-03-09 07:57:00",1112873,-1,10.09,10.25,10.26,79.18,0,215.7,5.45,6.2,4.7,3.95,3.95,3.2,0.509,4.587,4.175,3.613,2.95,2.713,2.088,0,0
"2018-03-09 07:58:00",1112874,-1,10.1,10.26,10.28,79.1,0,207.2,6.2,5.45,4.7,4.7,3.95,3.95,0.678,4.387,3.875,3.35,3,2.838,2.363,0,0
"2018-03-09 07:59:00",1112875,-1,10.1,10.29,10.31,79.08,0,208.6,6.95,6.2,5.45,4.7,4.7,3.95,0.724,4.85,4.575,4.038,3.475,3.175,2.675,0,0
"2018-03-09 08:00:00",1112876,-1,10.12,10.28,10.31,79.13,0,209.4,6.2,5.45,4.7,3.95,3.95,3.2,0.435,4.6,4.2,3.638,2.913,2.738,2.213,0,0
"2018-03-09 08:01:00",1112877,-1,10.13,10.27,10.31,79.19,0,215.1,6.95,6.95,6.2,5.45,4.7,3.95,0.903,5.275,5,4.425,3.737,3.438,2.85,0,0
"2018-03-09 08:02:00",1112878,-1,10.15,10.28,10.31,79.34,0,207,6.95,6.95,6.2,4.7,4.7,3.95,0.594,5.437,4.975,4.325,3.713,3.463,2.85,0,0
"2018-03-09 08:03:00",1112879,-1,10.16,10.3,10.32,79.31,0,217.2,6.95,6.2,5.45,5.45,4.7,3.95,0.521,5.275,4.575,4.075,3.638,3.338,2.725,0,0
"2018-03-09 08:04:00",1112880,-1,10.18,10.32,10.34,79.23,0,224.5,6.95,6.95,7.7,6.95,7.7,6.2,1.273,5.075,4.737,4.275,3.862,3.588,3,0,0
"2018-03-09 08:05:00",1112881,-1,10.16,10.31,10.34,79.28,0,221.2,7.7,7.7,6.95,6.2,6.2,5.45,0.715,6.1,6.2,5.55,4.837,4.475,3.8,0,0
"2018-03-09 08:06:00",1112882,-1,10.18,10.33,10.35,79.35,0,219.1,6.95,7.7,6.95,6.2,5.45,4.7,0.777,5.75,5.525,5.062,4.437,4.075,3.488,0,0
"2018-03-09 08:07:00",1112883,-1,10.22,10.39,10.42,79.24,0,210.1,5.45,6.2,5.45,4.7,4.7,3.95,0.703,4.512,4.212,3.787,3.138,2.775,2.388,0,0
"2018-03-09 08:08:00",1112884,-1,10.27,10.46,10.5,78.82,0,210.3,6.2,5.45,4.7,3.95,3.95,3.2,0.506,4.038,3.738,3.35,2.9,2.7,2.3,0,0
"2018-03-09 08:09:00",1112885,-1,10.31,10.53,10.56,78.53,0,211.8,6.2,6.2,4.7,4.7,4.7,3.95,0.584,4.762,4.312,3.975,3.425,3.075,2.525,0,0
"2018-03-09 08:10:00",1112886,-1,10.33,10.57,10.63,78.38,0,214.9,6.95,6.95,6.2,5.45,4.7,4.7,0.991,5.25,5.212,4.675,3.912,3.537,3.025,0,0
"2018-03-09 08:11:00",1112887,0,10.36,10.58,10.67,78.41,0,204.4,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.262,4.637,4.087,3.438,3.213,2.563,0,0
"2018-03-09 08:12:00",1112888,0,10.32,10.58,10.67,78.38,0,209.9,7.7,7.7,6.95,6.2,5.45,4.7,0.667,5.75,5.425,4.95,4.225,3.875,3.175,0,0
"2018-03-09 08:13:00",1112889,0,10.37,10.6,10.69,78.38,0,207.4,6.2,6.2,4.7,4.7,4.7,3.95,0.573,4.625,4.35,3.912,3.488,3.338,2.763,0,0
"2018-03-09 08:14:00",1112890,0,10.38,10.63,10.72,78.25,0,196.6,7.7,6.2,5.45,4.7,4.7,3.95,0.556,5.662,4.737,4.087,3.513,3.3,2.688,0,0
"2018-03-09 08:15:00",1112891,0,10.35,10.59,10.7,78.41,0,198.9,6.95,6.95,6.95,6.2,5.45,5.45,0.774,5.6,5.35,4.637,4.012,3.675,3.05,0,0
"2018-03-09 08:16:00",1112892,0,10.39,10.6,10.7,78.53,0,206.7,8.45,7.7,6.95,6.2,5.45,5.45,0.797,5.287,4.875,4.25,3.613,3.4,2.788,0,0
"2018-03-09 08:17:00",1112893,0,10.46,10.67,10.77,78.47,0,207.1,6.95,6.2,6.2,4.7,4.7,3.95,0.713,5.287,4.812,4.237,3.425,3.038,2.538,0,0
"2018-03-09 08:18:00",1112894,0,10.5,10.71,10.82,78.2,0,204.2,6.2,6.2,5.45,5.45,4.7,4.7,0.835,4.775,4.637,4.337,3.563,3.325,2.663,0,0
"2018-03-09 08:19:00",1112895,0,10.59,10.8,10.91,78.08,0,204.5,7.7,8.45,6.95,5.45,5.45,4.7,0.8,5.462,4.937,4.212,3.575,3.288,2.775,0,0
"2018-03-09 08:20:00",1112896,0,10.55,10.77,10.89,77.89,0,207.5,7.7,6.95,6.95,6.2,5.45,3.95,0.682,5.575,5.1,4.175,3.525,3.313,2.613,0,0
"2018-03-09 08:21:00",1112897,0,10.57,10.76,10.88,78.12,0,210.6,8.45,8.45,6.2,5.45,6.2,4.7,0.81,4.8,4.375,3.9,3.325,2.925,2.363,0,0
"2018-03-09 08:22:00",1112898,0,10.57,10.79,10.88,77.98,0,210.4,7.7,7.7,6.2,6.2,5.45,4.7,0.644,5.987,5.525,4.8,4.087,3.862,3.163,0,0
"2018-03-09 08:23:00",1112899,0,10.57,10.76,10.86,78.16,0,205.5,6.2,6.2,5.45,5.45,4.7,4.7,0.672,5.387,4.887,4.475,3.962,3.662,3.063,0,0
"2018-03-09 08:24:00",1112900,0,10.58,10.78,10.86,78.09,0,206.3,6.95,6.2,6.2,5.45,4.7,4.7,0.743,5.512,5.175,4.462,3.725,3.238,2.763,0,0
"2018-03-09 08:25:00",1112901,0,10.63,10.8,10.88,78.12,0,198.1,8.45,7.7,6.95,6.2,5.45,5.45,0.792,6.175,5.6,4.9,3.962,3.6,3.038,0,0
"2018-03-09 08:26:00",1112902,0,10.64,10.8,10.89,78.03,0,212.3,6.95,6.95,6.95,5.45,5.45,4.7,0.741,5.187,4.9,4.45,3.713,3.425,2.925,0,0
"2018-03-09 08:27:00",1112903,0,10.65,10.84,10.89,77.93,0,203.5,7.7,7.7,6.95,5.45,5.45,4.7,0.742,5.625,5.4,4.812,4.112,3.775,3.1,0,0
"2018-03-09 08:28:00",1112904,0,10.68,10.84,10.92,77.98,0,213.9,6.95,6.95,5.45,5.45,4.7,3.95,0.755,4.837,4.263,3.663,3.038,2.788,2.313,0,0
"2018-03-09 08:29:00",1112905,0,10.69,10.87,10.93,77.83,0,211.2,7.7,7.7,6.2,6.2,6.2,5.45,0.861,6.337,5.787,5.137,4.425,4.087,3.5,0,0
"2018-03-09 08:30:00",1112906,0,10.68,10.89,10.94,77.9,0,203.4,8.45,7.7,6.95,6.2,5.45,5.45,0.672,6.875,6.212,5.4,4.575,4.112,3.363,0,0
"2018-03-09 08:31:00",1112907,0,10.71,10.96,11.03,77.72,0,199.5,7.7,7.7,7.7,6.95,5.45,5.45,0.887,6.412,5.825,5.125,4.325,3.975,3.225,0,0
"2018-03-09 08:32:00",1112908,0,10.81,11.04,11.13,77.45,0,202.3,6.95,6.95,6.2,4.7,3.95,3.95,0.556,5.437,5.05,4.487,3.75,3.438,2.825,0,0
"2018-03-09 08:33:00",1112909,0,10.93,11.23,11.3,76.72,0,204.9,6.95,6.2,6.2,5.45,5.45,4.7,0.804,5.137,4.675,4.4,3.8,3.6,2.925,0,0
"2018-03-09 08:34:00",1112910,0,11,11.35,11.43,76.17,0,205.6,7.7,7.7,6.95,5.45,5.45,4.7,0.767,5.987,5.35,4.75,4.038,3.625,3.113,0,0
"2018-03-09 08:35:00",1112911,0,11.04,11.37,11.49,75.77,0,210,7.7,6.95,6.95,6.2,5.45,4.7,0.755,5.35,5.187,4.8,4.038,3.625,3,0,0
"2018-03-09 08:36:00",1112912,0,11.08,11.39,11.54,75.78,0,208.8,8.45,8.45,7.7,6.95,6.95,5.45,1.055,5.85,5.975,5.25,4.512,4.125,3.425,0,0
"2018-03-09 08:37:00",1112913,0,11,11.31,11.49,75.91,0,207,8.45,8.45,8.45,7.7,6.95,6.2,1.041,6.25,6.012,5.362,4.462,4.212,3.525,0,0
"2018-03-09 08:38:00",1112914,0,11.05,11.33,11.53,76.12,0,207.9,6.95,6.95,6.2,4.7,4.7,4.7,0.571,5.85,5.375,4.637,3.875,3.625,3,0,0
"2018-03-09 08:39:00",1112915,0,11.09,11.4,11.56,75.75,0,205.1,8.45,8.45,8.45,7.7,6.95,6.2,0.903,6.887,6.325,5.4,4.562,4.187,3.55,0,0
"2018-03-09 08:40:00",1112916,0,11.11,11.41,11.56,75.69,0,204.9,8.45,7.7,6.95,6.2,6.2,5.45,0.77,6.512,6.112,5.262,4.412,4.138,3.438,0,0
"2018-03-09 08:41:00",1112917,0,11.13,11.38,11.52,75.69,0,211.5,6.95,6.95,6.2,6.2,5.45,4.7,0.686,5.737,5.337,4.825,4.212,3.862,3.238,0,0
"2018-03-09 08:42:00",1112918,0,11.2,11.48,11.61,75.48,0,204.7,8.45,7.7,6.95,6.2,6.2,5.45,0.892,6.487,5.925,5.162,4.275,3.85,3.163,0,0
"2018-03-09 08:43:00",1112919,0,11.27,11.55,11.69,75.22,0,209.2,7.7,6.95,6.95,6.2,6.2,5.45,0.869,6.25,5.575,5,4.475,4.175,3.475,0,0
"2018-03-09 08:44:00",1112920,0,11.31,11.62,11.76,74.91,0,208.8,8.45,7.7,6.95,6.2,6.2,4.7,0.762,6.437,5.875,5.125,4.35,3.925,3.288,0,0
"2018-03-09 08:45:00",1112921,0,11.45,11.8,11.95,74.36,0,208.7,8.45,7.7,6.95,5.45,5.45,4.7,0.774,5.675,5.087,4.325,3.488,3.225,2.85,0,0
"2018-03-09 08:46:00",1112922,0,11.42,11.8,11.98,73.82,0,209.4,8.45,8.45,7.7,6.95,6.95,5.45,0.907,6.787,6.3,5.625,5.025,4.75,4.1,0,0
"2018-03-09 08:47:00",1112923,0,11.53,11.83,12.01,74.02,0,210.6,7.7,6.95,6.2,5.45,5.45,4.7,0.727,6.275,5.687,4.95,4.1,3.825,3.213,0,0
"2018-03-09 08:48:00",1112924,0,11.58,11.9,12.09,73.63,0,207.7,7.7,6.95,6.95,6.2,5.45,5.45,0.673,6.262,5.787,5.225,4.425,4.075,3.4,0,0
"2018-03-09 08:49:00",1112925,0,11.67,12.05,12.22,73.01,0,210.9,8.45,7.7,6.95,6.95,6.2,5.45,0.84,6.537,6.225,5.712,4.962,4.45,3.737,0,0
"2018-03-09 08:50:00",1112926,0,11.83,12.1,12.32,72.94,0,206.8,6.95,6.2,5.45,5.45,5.45,4.7,0.718,5.4,4.875,4.3,3.787,3.575,3.025,0,0
"2018-03-09 08:51:00",1112927,-1,11.83,12.13,12.3,72.35,0,206.5,9.2,8.45,8.45,7.7,6.95,6.2,0.965,7.537,6.775,5.937,4.912,4.45,3.787,0,0
"2018-03-09 08:52:00",1112928,-1,11.71,11.99,12.18,72.87,0,214.3,9.2,8.45,6.95,6.2,5.45,4.7,0.772,6.662,6.087,5.3,4.425,4.062,3.438,0,0
"2018-03-09 08:53:00",1112929,-1,11.83,12.11,12.24,72.72,0,212.4,8.45,8.45,8.45,6.2,5.45,4.7,0.818,6.175,5.7,4.875,4.187,3.7,3.125,0,0
"2018-03-09 08:54:00",1112930,-1,11.83,12.15,12.27,72.2,0,212.3,9.2,8.45,7.7,7.7,7.7,6.2,0.927,6.75,6.325,5.712,4.8,4.437,3.575,0,0
"2018-03-09 08:55:00",1112931,-1,11.9,12.2,12.34,72.2,0,209.4,8.45,8.45,7.7,6.95,6.2,6.2,0.74,6.425,6.087,5.362,4.625,4.4,3.738,0,0
"2018-03-09 08:56:00",1112932,-1,11.95,12.21,12.37,72.08,0,207.2,7.7,7.7,6.95,5.45,5.45,4.7,0.64,5.95,5.587,5.037,4.312,4.062,3.4,0,0
"2018-03-09 08:57:00",1112933,-1,12.14,12.45,12.57,71.38,0,213.1,6.95,6.95,6.2,5.45,5.45,4.7,0.772,5.325,5.112,4.412,3.75,3.463,3.025,0,0
"2018-03-09 08:58:00",1112934,-1,12.31,12.64,12.78,70.69,0,206.9,5.45,5.45,5.45,4.7,4.7,3.95,0.696,4.737,4.1,3.463,2.963,2.713,2.1,0,0
"2018-03-09 08:59:00",1112935,-1,12.32,12.77,12.86,69.62,0,212.9,8.45,7.7,7.7,6.95,6.95,5.45,0.981,6.35,6.062,5.537,4.925,4.475,3.812,0,0
"2018-03-09 09:00:00",1112936,-1,12.34,12.65,12.84,70.11,0,215.4,6.95,6.95,6.2,6.2,5.45,4.7,0.723,5.887,5.337,4.8,4.112,3.75,3.313,0,0
"2018-03-09 09:01:00",1112937,-1,12.32,12.74,12.9,69.55,0,210.5,8.45,8.45,7.7,6.95,6.2,6.2,0.94,7.037,6.625,6,5.287,4.787,4.212,0,0
"2018-03-09 09:02:00",1112938,-1,12.28,12.64,12.85,70.01,0,201.3,7.7,7.7,6.95,6.2,6.2,5.45,0.658,6.687,6.35,5.487,4.612,4.237,3.675,0,0
"2018-03-09 09:03:00",1112939,-1,12.29,12.66,12.93,69.97,0,200.4,7.7,7.7,6.95,6.2,6.2,5.45,0.774,5.962,5.625,5.062,4.312,3.925,3.2,0,0
"2018-03-09 09:04:00",1112940,-1,12.57,12.9,13.12,69.23,0,207.8,7.7,7.7,6.95,6.95,6.2,5.45,0.957,5.737,5.45,4.937,4.362,4.1,3.525,0,0
"2018-03-09 09:05:00",1112941,-1,12.63,13.08,13.25,67.84,0,219,8.45,7.7,7.7,6.95,6.95,6.2,0.834,7.2,6.412,5.637,4.887,4.487,3.862,0,0
"2018-03-09 09:06:00",1112942,-1,12.51,12.97,13.21,67.97,0,209.3,9.2,8.45,6.95,6.95,6.2,5.45,0.569,7,6.437,5.575,4.95,4.637,3.8,0,0
"2018-03-09 09:07:00",1112943,-1,12.58,13.01,13.24,67.93,0,208,8.45,7.7,6.95,6.2,5.45,5.45,0.772,6.662,6.075,5.35,4.512,4.212,3.588,0,0
"2018-03-09 09:08:00",1112944,-1,12.53,12.97,13.21,68.15,0,205.2,7.7,7.7,6.95,6.2,6.2,5.45,0.937,6.337,5.612,4.925,4.138,3.75,3.338,0,0
"2018-03-09 09:09:00",1112945,-1,12.6,13.07,13.27,67.64,0,211.5,7.7,7.7,7.7,6.2,5.45,4.7,0.861,6.012,5.775,5.075,4.312,3.937,3.288,0,0
"2018-03-09 09:10:00",1112946,-1,12.75,13.14,13.31,67.41,0,216.8,7.7,6.95,6.2,5.45,5.45,4.7,0.547,5.9,5.425,4.862,4.225,3.925,3.313,0,0
"2018-03-09 09:11:00",1112947,0,12.69,13.08,13.33,67.45,0,215.8,8.45,7.7,7.7,6.2,5.45,5.45,0.756,6.587,5.887,5.162,4.312,3.85,3.2,0,0
"2018-03-09 09:12:00",1112948,0,12.7,13.12,13.36,67.17,0,216.5,9.2,8.45,8.45,7.7,6.95,6.2,1.105,6.962,6.65,5.987,5.2,4.612,4.038,0,0
"2018-03-09 09:13:00",1112949,0,12.69,13.04,13.29,67.51,0,212,7.7,7.7,6.95,6.2,6.2,4.7,0.796,6.15,5.637,5.025,4.225,3.8,3.238,0,0
"2018-03-09 09:14:00",1112950,0,12.63,13.08,13.31,67.01,0,202.9,9.2,9.2,8.45,7.7,6.95,6.2,0.833,7.5,7.075,6.212,5.15,4.725,4.012,0,0
"2018-03-09 09:15:00",1112951,0,12.67,13.06,13.39,67.54,0,200.2,8.45,8.45,7.7,7.7,6.95,6.2,0.96,6.712,6.1,5.35,4.525,4.075,3.425,0,0
"2018-03-09 09:16:00",1112952,0,12.75,13.21,13.47,66.7,0,205.2,9.2,8.45,8.45,6.95,6.95,5.45,0.81,7.525,7.025,6.375,5.525,5.175,4.362,0,0
"2018-03-09 09:17:00",1112953,0,12.83,13.25,13.54,66.83,0,210.5,7.7,7.7,6.2,6.2,5.45,4.7,0.82,6.325,5.737,4.962,4.325,4,3.325,0,0
"2018-03-09 09:18:00",1112954,0,12.95,13.43,13.66,65.79,0,207.7,8.45,8.45,8.45,6.95,6.2,5.45,0.741,6.825,6.512,5.837,5.112,4.762,4.038,0,0
"2018-03-09 09:19:00",1112955,0,12.95,13.41,13.69,65.8,0,203.8,7.7,6.95,6.2,6.2,5.45,4.7,0.678,6.625,5.9,5.412,4.537,4.187,3.6,0,0
"2018-03-09 09:20:00",1112956,0,13.05,13.49,13.76,65.38,0,210.9,7.7,7.7,7.7,6.95,6.2,5.45,0.99,6.262,5.962,5.3,4.437,4.012,3.438,0,0
"2018-03-09 09:21:00",1112957,0,13.17,13.63,13.89,65.09,0,211.8,7.7,7.7,6.95,6.2,5.45,4.7,0.838,6.537,5.825,5.175,4.325,4.05,3.375,0,0
"2018-03-09 09:22:00",1112958,0,13.25,13.77,13.95,64.34,0,210.8,9.2,9.2,9.2,7.7,7.7,6.95,1.176,7.312,6.775,5.862,5.137,4.775,4.075,0,0
"2018-03-09 09:23:00",1112959,0,13.1,13.6,13.85,64.46,0,202.9,9.95,9.2,8.45,6.95,6.95,5.45,1.031,7.987,7.25,6.5,5.187,4.775,3.925,0,0
"2018-03-09 09:24:00",1112960,0,13.04,13.55,13.85,65.02,0,197.5,9.2,8.45,7.7,6.95,6.2,5.45,0.766,7.7,7.062,6.2,5.037,4.637,3.912,0,0
"2018-03-09 09:25:00",1112961,0,13.11,13.62,13.9,64.8,0,200.9,8.45,8.45,7.7,7.7,6.95,6.2,0.833,7.012,6.65,5.825,5.075,4.675,4.075,0,0
"2018-03-09 09:26:00",1112962,0,13.17,13.63,13.9,64.62,0,204.3,9.2,8.45,7.7,6.95,6.2,5.45,0.776,6.212,6.137,5.525,4.825,4.412,3.688,0,0
"2018-03-09 09:27:00",1112963,0,13.4,13.77,14.02,64.5,0,201.8,6.95,6.95,6.95,6.2,6.2,5.45,0.808,5.937,5.787,5.125,4.4,4.062,3.438,0,0
"2018-03-09 09:28:00",1112964,0,13.35,13.81,14.06,63.71,0,211.9,9.2,9.2,8.45,7.7,7.7,6.95,1.111,7.487,7.187,6.45,5.562,5.187,4.612,0,0
"2018-03-09 09:29:00",1112965,0,13.34,13.7,14.03,64.41,0,212.5,8.45,6.95,6.2,5.45,5.45,5.45,0.726,5.95,5.537,4.812,4.163,3.862,3.2,0,0
"2018-03-09 09:30:00",1112966,0,13.44,13.98,14.21,63.2,0,206.6,9.2,8.45,7.7,7.7,7.7,6.2,1.346,7.025,6.7,5.737,4.85,4.45,3.8,0,0
"2018-03-09 09:31:00",1112967,0,13.36,13.85,14.18,63.59,0,199.3,8.45,7.7,7.7,7.7,6.2,5.45,0.917,6.375,5.675,4.875,4.25,4,3.388,0,0
"2018-03-09 09:32:00",1112968,0,13.53,14.01,14.27,62.99,0,206.8,7.7,7.7,7.7,6.95,6.95,6.2,0.814,6.137,5.712,5,4.362,4.125,3.563,0,0
"2018-03-09 09:33:00",1112969,0,13.58,14.05,14.31,62.82,0,208.7,7.7,7.7,6.95,6.2,6.2,4.7,0.804,6.362,5.9,5.2,4.487,4.087,3.4,0,0
"2018-03-09 09:34:00",1112970,0,13.58,14.08,14.31,62.55,0,208.1,7.7,7.7,6.95,6.2,5.45,5.45,0.853,6.112,5.712,5.037,4.337,4.1,3.375,0,0
"2018-03-09 09:35:00",1112971,0,13.5,14,14.23,62.65,0,201.8,8.45,8.45,7.7,6.95,6.2,5.45,0.654,7.125,6.712,6.05,5.087,4.55,4,0,0
"2018-03-09 09:36:00",1112972,0,13.62,14,14.29,63.01,0,208.1,7.7,6.95,6.95,6.2,5.45,5.45,0.691,6.125,5.837,5.237,4.525,4.087,3.475,0,0
"2018-03-09 09:37:00",1112973,0,13.73,14.22,14.46,61.97,0,219.8,7.7,8.45,6.95,6.2,5.45,5.45,0.729,6.85,6.425,5.725,4.812,4.375,3.738,0,0
"2018-03-09 09:38:00",1112974,0,13.6,14.04,14.34,62.23,0,210.2,9.2,8.45,7.7,6.95,6.95,5.45,0.969,7.575,6.65,6.012,5.237,4.787,4.075,0,0
"2018-03-09 09:39:00",1112975,0,13.6,14.04,14.3,62.02,0,211.8,8.45,8.45,7.7,6.95,6.95,6.2,0.979,7.187,6.825,6,5.287,4.787,4.062,0,0
"2018-03-09 09:40:00",1112976,0,13.69,14.18,14.44,61.34,0,212.8,9.2,8.45,7.7,6.95,6.2,6.2,0.751,7.125,6.712,6.175,5.275,4.912,4.25,0,0
"2018-03-09 09:41:00",1112977,0,13.76,14.25,14.46,61.05,0,213.4,8.45,8.45,7.7,6.95,6.95,6.2,1.028,6.962,6.512,5.837,5.137,4.875,4.125,0,0
"2018-03-09 09:42:00",1112978,0,13.82,14.27,14.5,60.91,0,215.4,8.45,8.45,7.7,6.95,6.2,5.45,0.783,6.95,6.537,5.8,4.975,4.45,3.825,0,0
"2018-03-09 09:43:00",1112979,0,13.82,14.28,14.53,60.95,0,212.1,8.45,8.45,7.7,6.2,6.2,5.45,0.94,6.4,5.95,5.187,4.45,4.237,3.562,0,0
"2018-03-09 09:44:00",1112980,0,13.79,14.32,14.55,60.65,0,205.6,6.95,6.95,6.95,6.2,5.45,4.7,0.831,6.275,5.625,4.987,4.287,3.9,3.363,0,0
"2018-03-09 09:45:00",1112981,0,13.95,14.54,14.77,60.23,0,219.9,9.95,9.2,7.7,6.2,5.45,5.45,0.93,6.8,5.925,5.125,4.412,4.075,3.562,0,0
"2018-03-09 09:46:00",1112982,0,13.82,14.5,14.79,59.68,0,218.5,9.2,8.45,7.7,6.95,6.95,5.45,0.934,7.662,7.1,6.25,5.237,4.687,3.975,0,0
"2018-03-09 09:47:00",1112983,0,13.89,14.47,14.82,60,0,221.1,8.45,9.2,7.7,6.95,6.95,6.2,1.087,7.1,6.725,5.937,5.1,4.675,3.987,0,0
"2018-03-09 09:48:00",1112984,0,13.84,14.38,14.74,60.27,0,219.7,8.45,8.45,7.7,6.95,6.95,6.2,0.981,7.2,6.375,5.525,4.737,4.387,3.675,0,0
"2018-03-09 09:49:00",1112985,0,13.94,14.49,14.81,60.07,0,216.5,7.7,6.95,6.2,6.2,5.45,5.45,0.742,6.337,5.925,5.075,4.175,3.775,3.125,0,0
"2018-03-09 09:50:00",1112986,0,14.07,14.58,14.86,59.71,0,209.7,8.45,8.45,6.95,6.95,6.2,5.45,0.815,6.775,6.325,5.6,4.637,4.287,3.675,0,0
"2018-03-09 09:51:00",1112987,-1,14.26,14.8,15.07,59.17,0,205.2,8.45,7.7,6.2,6.2,6.2,4.7,0.777,6.387,5.737,5.112,4.45,4.075,3.5,0,0
"2018-03-09 09:52:00",1112988,-1,14.4,15,15.26,58.03,0,218.1,9.95,9.2,8.45,7.7,6.95,6.2,0.886,6.987,6.437,5.712,4.812,4.437,3.75,0,0
"2018-03-09 09:53:00",1112989,-1,14.51,15.07,15.38,57.9,0,215.9,7.7,6.95,6.95,6.95,6.2,5.45,0.826,6.437,6.25,5.512,4.812,4.375,3.737,0,0
"2018-03-09 09:54:00",1112990,-1,14.52,15.04,15.38,57.77,0,222.9,6.95,7.7,6.95,6.2,5.45,4.7,0.743,5.925,5.8,5.237,4.462,4.05,3.35,0,0
"2018-03-09 09:55:00",1112991,-1,14.47,14.92,15.26,58.05,0,218.5,7.7,6.95,6.95,6.95,6.2,5.45,0.686,5.9,6.037,5.537,4.975,4.612,3.95,0,0
"2018-03-09 09:56:00",1112992,-1,14.64,15,15.3,58.28,0,209.2,7.7,6.95,6.2,5.45,5.45,4.7,0.803,5.425,5.125,4.662,4.112,3.775,3.075,0,0
"2018-03-09 09:57:00",1112993,-1,14.89,15.5,15.75,56.85,0,206,6.95,7.7,6.95,6.2,5.45,4.7,0.768,5.637,5.275,4.8,4.012,3.563,3.038,0,0
"2018-03-09 09:58:00",1112994,-1,14.82,15.53,15.84,56.11,0,213.9,7.7,8.45,6.95,6.2,6.2,5.45,0.755,6.212,6,5.312,4.712,4.287,3.575,0,0
"2018-03-09 09:59:00",1112995,-1,14.92,15.51,15.91,56.52,0,204.3,6.95,6.2,6.2,5.45,5.45,4.7,0.605,5.212,5.037,4.625,3.912,3.588,3,0,0
"2018-03-09 10:00:00",1112996,-1,14.98,15.69,16.08,55.85,0,196.7,7.7,6.95,6.2,5.45,5.45,4.7,0.71,5.837,5.3,4.712,4.1,3.75,3.175,0,0
"2018-03-09 10:01:00",1112997,-1,15.04,15.73,16.11,55.16,0,218.9,7.7,6.95,6.95,6.2,6.2,5.45,0.792,6.25,5.862,5.212,4.375,3.987,3.325,0,0
"2018-03-09 10:02:00",1112998,-1,15.06,15.59,16.02,55.69,0,224.6,8.45,7.7,6.95,6.95,6.2,6.2,1.034,5.737,5.237,4.712,4.237,3.95,3.413,0,0
"2018-03-09 10:03:00",1112999,-1,15.12,15.75,16.06,54.89,0,222.7,7.7,7.7,6.95,6.2,5.45,4.7,0.744,6.537,6,5.475,4.537,4.187,3.475,0,0
"2018-03-09 10:04:00",1113000,-1,14.92,15.5,15.95,55.75,0,217.8,8.45,8.45,7.7,6.2,6.2,5.45,0.884,6.575,6.375,5.587,4.587,4.2,3.6,0,0
"2018-03-09 10:05:00",1113001,-1,15.09,15.57,15.99,55.82,0,216.2,7.7,7.7,7.7,6.95,6.95,5.45,1.113,6.25,5.775,5.25,4.525,4.112,3.5,0,0
"2018-03-09 10:06:00",1113002,-1,15.19,15.82,16.15,54.5,0,217.4,8.45,8.45,7.7,7.7,6.95,6.2,0.955,6.625,6.525,5.875,4.95,4.512,3.837,0,0
"2018-03-09 10:07:00",1113003,-1,15.33,15.72,16.11,55.11,0,200.8,6.95,6.95,6.95,6.2,5.45,4.7,0.627,5.787,5.412,4.912,4.35,3.95,3.375,0,0
"2018-03-09 10:08:00",1113004,-1,15.36,16.07,16.4,54.18,0,200.6,7.7,8.45,7.7,6.2,5.45,4.7,0.926,6.287,5.562,4.95,4.112,3.875,3.263,0,0
"2018-03-09 10:09:00",1113005,-1,15.31,16.04,16.47,53.58,0,198.3,7.7,7.7,7.7,6.95,6.2,5.45,0.86,5.862,5.637,5.037,4.362,4.05,3.363,0,0
"2018-03-09 10:10:00",1113006,-1,15.6,16.18,16.58,53.29,0,222.5,8.45,7.7,6.95,6.2,5.45,4.7,0.668,6.475,5.625,5.225,4.325,3.837,3.275,0,0
"2018-03-09 10:11:00",1113007,0,15.61,16.28,16.66,52.2,0,228.7,8.45,9.2,8.45,7.7,6.95,6.2,1.042,6.725,6.5,5.837,4.95,4.5,3.875,0,0
"2018-03-09 10:12:00",1113008,0,15.46,16.01,16.5,52.42,0,220.5,9.2,9.2,8.45,7.7,6.95,5.45,0.88,6.987,6.625,6.075,5.187,4.637,4.038,0,0
"2018-03-09 10:13:00",1113009,0,15.67,16.15,16.54,52.19,0,207.7,7.7,7.7,6.95,6.95,6.2,5.45,0.703,6.375,6.1,5.362,4.662,4.375,3.675,0,0
"2018-03-09 10:14:00",1113010,0,15.7,16.31,16.69,51.69,0,215.6,9.95,9.2,9.2,7.7,6.95,6.95,1.183,6.912,6.35,5.6,4.837,4.512,3.925,0,0
"2018-03-09 10:15:00",1113011,0,15.61,16.18,16.6,51.91,0,220.9,6.95,7.7,6.95,6.2,6.2,4.7,0.95,5.637,5.512,5.075,4.55,4.163,3.538,0,0
"2018-03-09 10:16:00",1113012,0,15.69,16.37,16.71,50.99,0,201.7,8.45,8.45,7.7,7.7,6.95,6.2,1.223,6.562,6.05,5.375,4.675,4.437,3.737,0,0
"2018-03-09 10:17:00",1113013,0,15.74,16.43,16.82,50.83,0,210.1,7.7,7.7,6.95,5.45,5.45,4.7,0.672,6.262,5.55,4.775,3.987,3.738,3.125,0,0
"2018-03-09 10:18:00",1113014,0,15.72,16.57,16.93,50.24,0,199,8.45,8.45,7.7,6.95,6.2,5.45,0.781,7.175,6.812,5.975,5.15,4.687,4.038,0,0
"2018-03-09 10:19:00",1113015,0,15.61,16.34,16.8,51.58,0,206.6,7.7,8.45,7.7,6.95,6.2,5.45,0.893,6.212,5.975,5.275,4.612,4.325,3.613,0,0
"2018-03-09 10:20:00",1113016,0,15.64,16.28,16.72,51.48,0,203.1,7.7,8.45,8.45,6.95,6.95,5.45,0.94,5.75,5.775,5.287,4.462,4.163,3.625,0,0
"2018-03-09 10:21:00",1113017,0,15.76,16.5,16.97,51.2,0,206.1,7.7,6.95,6.2,6.2,5.45,5.45,0.724,6.287,5.55,4.85,4.15,3.925,3.363,0,0
"2018-03-09 10:22:00",1113018,0,16.13,16.86,17.29,49.76,0,215.1,6.95,6.95,6.2,5.45,5.45,4.7,0.62,5.912,5.575,5.075,4.412,4.087,3.413,0,0
"2018-03-09 10:23:00",1113019,0,16,16.66,17.16,49.32,0,227.7,7.7,6.95,6.95,6.2,5.45,4.7,0.576,6.237,5.987,5.425,4.637,4.2,3.55,0,0
"2018-03-09 10:24:00",1113020,0,16.05,16.57,17,50.17,0,229.3,7.7,6.95,6.95,6.2,6.2,5.45,0.959,5.675,5.5,5.112,4.475,4.112,3.525,0,0
"2018-03-09 10:25:00",1113021,0,16.17,16.72,17.09,50.37,0,215.3,6.95,6.95,6.95,6.2,6.2,5.45,0.948,5.25,5.075,4.462,3.712,3.475,2.875,0,0
"2018-03-09 10:26:00",1113022,0,16.1,16.78,17.13,49.93,0,215.9,6.95,6.95,6.95,6.2,6.2,4.7,0.789,5.875,5.687,5.1,4.475,4.075,3.4,0,0
"2018-03-09 10:27:00",1113023,0,15.87,16.48,16.91,50.74,0,222.3,6.2,6.2,5.45,5.45,4.7,3.95,0.58,5.25,5.062,4.612,3.962,3.675,3.138,0,0
"2018-03-09 10:28:00",1113024,0,16.26,16.62,17.01,50.93,0,214.9,5.45,6.2,5.45,4.7,3.95,3.95,0.521,4.55,4.275,3.887,3.375,3.1,2.75,0,0
"2018-03-09 10:29:00",1113025,0,16.43,17.11,17.33,49.01,0,209.9,6.95,6.2,5.45,5.45,4.7,3.95,0.566,5.212,4.862,4.3,3.663,3.363,2.75,0,0
"2018-03-09 10:30:00",1113026,0,16.68,17.25,17.64,48.14,0,225.8,6.95,6.2,5.45,4.7,4.7,5.45,0.736,4.787,4.437,3.95,3.388,3.25,2.75,0,0
"2018-03-09 10:31:00",1113027,0,16.51,17.24,17.63,46.79,0,226.1,8.45,7.7,7.7,6.95,6.2,5.45,0.934,6.5,6.137,5.475,4.787,4.312,3.85,0,0
"2018-03-09 10:32:00",1113028,0,16.73,17.26,17.71,47.55,0,226.8,6.95,6.2,5.45,5.45,4.7,3.95,0.717,5.025,4.6,4.275,3.937,3.613,2.9,0,0
"2018-03-09 10:33:00",1113029,0,17.01,17.74,18.03,46.44,0,209.2,6.95,6.95,6.95,6.95,6.2,5.45,0.871,5.962,5.675,5.025,4.325,3.812,3.25,0,0
"2018-03-09 10:34:00",1113030,0,16.58,17.46,17.85,46.7,0,205.6,7.7,7.7,6.95,6.2,6.2,5.45,0.871,6.225,5.925,5.237,4.55,4.187,3.738,0,0
"2018-03-09 10:35:00",1113031,0,16.43,17.14,17.65,48.26,0,214.8,6.95,6.2,6.2,5.45,4.7,4.7,0.768,5.1,4.987,4.412,3.75,3.438,2.838,0,0
"2018-03-09 10:36:00",1113032,0,17.02,17.67,18.12,47.37,0,205.1,6.2,5.45,5.45,4.7,4.7,4.7,0.714,4.812,4.062,3.563,3.138,2.9,2.338,0,0
"2018-03-09 10:37:00",1113033,0,17.32,18.26,18.56,44.64,0,207.2,9.2,8.45,7.7,6.2,6.2,5.45,0.973,6.45,5.975,5.4,4.475,4.187,3.625,0,0
"2018-03-09 10:38:00",1113034,0,17.07,17.88,18.36,44.78,0,225.9,7.7,7.7,6.95,6.2,5.45,5.45,0.801,6.25,6.087,5.412,4.65,4.25,3.663,0,0
"2018-03-09 10:39:00",1113035,0,16.59,17.32,17.85,46.41,0,227.4,6.95,6.95,6.95,6.2,6.2,5.45,0.919,5.925,5.787,5.35,4.662,4.163,3.538,0,0
"2018-03-09 10:40:00",1113036,0,16.45,17.08,17.67,47.9,0,230.4,6.95,6.95,5.45,4.7,4.7,3.95,0.853,5.362,4.862,4.275,3.388,3.05,2.475,0,0
"2018-03-09 10:41:00",1113037,0,16.82,17.51,17.95,46.87,0,204.6,7.7,7.7,7.7,6.95,6.2,5.45,0.97,6.05,5.787,5.012,4.45,4.075,3.325,0,0
"2018-03-09 10:42:00",1113038,0,16.89,17.57,17.97,46.08,0,206,8.45,8.45,8.45,6.95,6.95,6.95,0.894,6.2,5.862,5.237,4.487,4.138,3.45,0,0
"2018-03-09 10:43:00",1113039,0,16.85,17.66,18.03,45.76,0,211.7,7.7,6.95,6.2,6.2,5.45,4.7,0.562,6.387,6.05,5.387,4.55,4.212,3.7,0,0
"2018-03-09 10:44:00",1113040,0,17.04,17.7,18.13,45.81,0,210.2,8.45,8.45,7.7,6.95,6.2,5.45,0.893,6.687,6.037,5.3,4.5,4.187,3.563,0,0
"2018-03-09 10:45:00",1113041,0,16.92,17.61,18.05,46.01,0,212.1,9.95,9.95,8.45,7.7,6.95,5.45,0.869,7.3,6.875,6.312,5.45,5.012,4.275,0,0
"2018-03-09 10:46:00",1113042,0,16.88,17.73,18.12,45.73,0,218.4,8.45,8.45,7.7,6.95,6.2,6.2,0.922,6.975,6.587,5.737,4.937,4.475,3.787,0,0
"2018-03-09 10:47:00",1113043,0,16.98,17.63,18.14,45.78,0,212.7,7.7,7.7,6.95,5.45,5.45,5.45,0.64,6.362,5.9,5.212,4.475,4,3.5,0,0
"2018-03-09 10:48:00",1113044,0,17.34,18.06,18.5,44.26,0,205,8.45,7.7,7.7,6.95,6.95,6.2,0.859,6.675,6.237,5.55,4.962,4.525,3.962,0,0
"2018-03-09 10:49:00",1113045,0,17.77,18.56,18.88,43.03,0,209.1,7.7,7.7,6.95,6.2,5.45,4.7,0.622,6.35,5.8,5.287,4.5,4.2,3.625,0,0
"2018-03-09 10:50:00",1113046,0,17.65,18.46,18.77,42.89,0,198,8.45,7.7,7.7,6.95,6.2,5.45,0.897,6.762,6.125,5.525,4.912,4.5,3.85,0,0
"2018-03-09 10:51:00",1113047,-1,17.57,18.52,18.92,43.18,0,214.7,9.2,8.45,7.7,6.95,6.2,5.45,0.707,6.962,6.6,5.725,4.912,4.512,3.763,0,0
"2018-03-09 10:52:00",1113048,-1,17.44,18.38,18.84,42.86,0,228,8.45,7.7,7.7,6.95,6.2,5.45,0.709,6.9,6.562,5.9,5.037,4.587,4.1,0,0
"2018-03-09 10:53:00",1113049,-1,17.63,18.21,18.68,43.85,0,224.2,8.45,7.7,6.95,6.2,6.2,5.45,0.878,6.075,5.7,5.075,4.4,4.112,3.475,0,0
"2018-03-09 10:54:00",1113050,-1,17.74,18.4,18.8,43.41,0,228.4,8.45,7.7,7.7,6.95,6.2,5.45,0.86,6.737,6.375,5.8,5.075,4.662,3.9,0,0
"2018-03-09 10:55:00",1113051,-1,17.9,18.65,18.97,42.71,0,231.4,6.95,6.95,6.2,6.2,5.45,5.45,0.787,5.737,5.262,4.812,4.3,3.95,3.275,0,0
"2018-03-09 10:56:00",1113052,-1,17.78,18.68,19.07,42.55,0,230.2,6.95,6.2,5.45,5.45,5.45,3.95,0.708,5.025,4.5,4.075,3.375,3.125,2.663,0,0
"2018-03-09 10:57:00",1113053,-1,17.75,18.59,18.97,42.08,0,204.5,8.45,8.45,7.7,6.95,6.95,6.2,0.911,7.05,6.675,5.987,5.225,4.762,4.138,0,0
"2018-03-09 10:58:00",1113054,-1,17.66,18.32,18.83,42.85,0,221.7,9.2,8.45,8.45,7.7,6.2,6.2,0.96,6.1,5.75,5.375,4.587,4.25,3.513,0,0
"2018-03-09 10:59:00",1113055,-1,17.53,18.12,18.58,43.25,0,222.8,6.95,6.95,6.2,5.45,5.45,4.7,0.689,5.65,5.425,4.9,4.05,3.725,3.15,0,0
"2018-03-09 11:00:00",1113056,-1,17.72,18.17,18.71,43.69,0,212.8,6.2,6.2,5.45,5.45,4.7,4.7,0.501,5.15,4.987,4.412,3.725,3.375,2.9,0,0
"2018-03-09 11:01:00",1113057,-1,17.87,18.46,18.82,42.4,0,205.6,9.2,8.45,7.7,6.95,6.2,5.45,1.003,7,6.55,5.812,4.937,4.45,3.912,0,0
"2018-03-09 11:02:00",1113058,-1,17.84,18.28,18.71,43,0,214.9,8.45,7.7,6.95,6.2,6.95,5.45,0.768,6.037,6.075,5.462,4.725,4.362,3.825,0,0
"2018-03-09 11:03:00",1113059,-1,17.78,18.32,18.67,42.75,0,210.2,8.45,8.45,8.45,6.95,6.95,6.2,0.983,7.162,6.462,5.825,5.087,4.712,4.125,0,0
"2018-03-09 11:04:00",1113060,-1,17.72,18.41,18.71,42.24,0,213.4,8.45,7.7,7.7,6.2,6.2,5.45,1.031,6.7,6.037,5.325,4.562,4.45,3.687,0,0
"2018-03-09 11:05:00",1113061,-1,17.72,18.57,18.87,41.89,0,212,7.7,6.95,6.2,6.2,5.45,4.7,0.699,6.212,5.687,4.812,4,3.663,3.2,0,0
"2018-03-09 11:06:00",1113062,-1,17.81,18.47,18.89,42.12,0,204.4,7.7,7.7,6.95,6.2,6.2,5.45,0.837,6.262,5.962,5.4,4.7,4.275,3.625,0,0
"2018-03-09 11:07:00",1113063,-1,18.21,18.76,19.11,41.51,0,211.1,7.7,6.95,6.95,5.45,6.2,5.45,0.932,5.537,5.475,5.087,4.562,4.175,3.625,0,0
"2018-03-09 11:08:00",1113064,-1,18.06,18.9,19.29,40.78,0,207.8,8.45,8.45,7.7,7.7,6.95,6.2,0.95,7.462,7.2,6.237,5.2,4.787,4.087,0,0
"2018-03-09 11:09:00",1113065,-1,17.89,18.49,19.02,42.09,0,210.3,8.45,7.7,7.7,6.95,6.2,5.45,0.899,6.15,6.087,5.5,4.75,4.237,3.65,0,0
"2018-03-09 11:10:00",1113066,-1,18.31,18.93,19.39,41.41,0,207.7,7.7,6.95,6.2,5.45,5.45,4.7,0.823,5.775,5.237,4.7,4,3.662,3.15,0,0
"2018-03-09 11:11:00",1113067,0,18.1,18.87,19.37,41.15,0,210.2,8.45,7.7,7.7,6.2,6.2,5.45,0.998,6.775,6.037,5.412,4.412,4.038,3.5,0,0
"2018-03-09 11:12:00",1113068,0,18.21,18.89,19.44,40.76,0,216.3,8.45,8.45,8.45,6.95,6.95,6.2,1.001,6.612,6.437,5.775,4.812,4.35,3.775,0,0
"2018-03-09 11:13:00",1113069,0,18.27,18.99,19.43,40.34,0,204,7.7,7.7,6.95,6.2,6.2,4.7,0.8,6.437,6.162,5.4,4.612,4.163,3.513,0,0
"2018-03-09 11:14:00",1113070,0,18.31,18.94,19.37,40.01,0,213.1,7.7,7.7,6.95,6.2,6.2,5.45,0.815,5.9,5.55,5.062,4.4,3.987,3.45,0,0
"2018-03-09 11:15:00",1113071,0,18.64,19.24,19.6,39.38,0,208.7,7.7,7.7,6.95,6.2,5.45,4.7,0.691,5.837,5.462,4.937,4.35,3.962,3.35,0,0
"2018-03-09 11:16:00",1113072,0,18.96,19.64,19.85,38.59,0,215.2,8.45,7.7,6.95,6.95,6.2,5.45,0.96,6.4,5.9,5.275,4.662,4.25,3.512,0,0
"2018-03-09 11:17:00",1113073,0,18.69,19.39,19.72,38.33,0,230.8,8.45,7.7,6.95,6.95,6.2,5.45,0.666,6.512,5.737,5.212,4.575,4.2,3.513,0,0
"2018-03-09 11:18:00",1113074,0,18.47,19.21,19.7,38.62,0,240.3,6.95,6.2,6.2,6.2,5.45,4.7,0.605,5.887,5.3,4.775,4.2,3.813,3.125,0,0
"2018-03-09 11:19:00",1113075,0,18.53,19.15,19.58,39.36,0,232,6.95,6.95,6.2,6.2,5.45,3.95,0.61,5.5,5.237,4.8,4.212,3.838,3.163,0,0
"2018-03-09 11:20:00",1113076,0,18.88,19.33,19.63,39.41,0,218,7.7,7.7,7.7,6.2,6.2,5.45,1.019,5.45,5.112,4.6,3.912,3.612,3,0,0
"2018-03-09 11:21:00",1113077,0,18.91,19.76,20.01,38.38,0,200.1,6.95,6.95,6.95,6.2,6.2,5.45,0.913,5.937,5.437,4.737,4.075,3.712,3.238,0,0
"2018-03-09 11:22:00",1113078,0,18.67,19.52,19.98,38.82,0,193.7,6.2,5.45,5.45,5.45,5.45,4.7,0.633,4.85,4.45,4.125,3.7,3.375,2.863,0,0
"2018-03-09 11:23:00",1113079,0,19.02,19.8,20.3,38.41,0,205.2,8.45,8.45,7.7,6.95,6.95,5.45,0.987,5.812,5.512,4.937,4.287,3.975,3.313,0,0
"2018-03-09 11:24:00",1113080,0,19.23,19.94,20.39,36.4,0,225.8,6.95,6.95,6.2,4.7,5.45,4.7,0.666,5.35,4.887,4.4,3.675,3.45,2.863,0,0
"2018-03-09 11:25:00",1113081,0,19.54,20.27,20.71,35.64,0,225.5,6.95,6.95,6.95,6.2,5.45,3.95,0.809,5.462,4.712,4.3,3.625,3.4,2.85,0,0
"2018-03-09 11:26:00",1113082,0,19.48,20.28,20.72,35.82,0,220.2,6.95,6.2,6.2,5.45,5.45,4.7,0.634,5.212,4.987,4.575,4.1,3.912,3.363,0,0
"2018-03-09 11:27:00",1113083,0,19.7,20.35,20.69,35.77,0,216.8,7.7,7.7,6.2,6.2,6.2,4.7,0.981,5.425,5.175,4.55,4.125,3.775,3.2,0,0
"2018-03-09 11:28:00",1113084,0,19.57,20.42,20.76,35.79,0,230.1,7.7,6.95,6.2,6.2,5.45,5.45,0.663,5.475,4.987,4.6,4.15,3.85,3.225,0,0
"2018-03-09 11:29:00",1113085,0,19.31,20.27,20.64,36.19,0,224.6,6.95,6.2,5.45,5.45,4.7,3.95,0.571,5.087,4.675,4.325,3.75,3.525,3.025,0,0
"2018-03-09 11:30:00",1113086,0,19.34,20.08,20.54,36.66,0,214,6.95,6.95,6.95,6.2,5.45,4.7,0.794,5.412,5.212,4.787,4.187,3.762,3.2,0,0
"2018-03-09 11:31:00",1113087,0,19.31,20.13,20.58,36.44,0,197.8,6.95,6.95,6.95,6.2,6.2,4.7,0.854,6.062,5.637,5.037,4.212,3.9,3.313,0,0
"2018-03-09 11:32:00",1113088,0,19.54,20.25,20.77,36.79,0,201.1,7.7,7.7,7.7,6.95,6.2,4.7,0.811,6.112,5.85,5.375,4.612,4.237,3.5,0,0
"2018-03-09 11:33:00",1113089,0,19.51,20.33,20.84,36.65,0,211.7,6.2,5.45,5.45,4.7,4.7,3.95,0.639,5.075,4.55,4.062,3.65,3.35,2.763,0,0
"2018-03-09 11:34:00",1113090,0,19.96,20.97,21.29,34.52,0,221.9,6.95,5.45,4.7,4.7,3.95,3.95,0.569,4.55,4.075,3.688,3.213,2.888,2.475,0,0
"2018-03-09 11:35:00",1113091,0,20.08,21.09,21.49,34.24,0,210.3,6.95,6.95,6.95,5.45,4.7,4.7,0.71,5.5,4.912,4.45,3.787,3.4,2.975,0,0
"2018-03-09 11:36:00",1113092,0,20.37,21.23,21.59,33.65,0,221.3,6.2,5.45,4.7,4.7,4.7,3.95,0.811,4.462,4.125,3.75,3.2,3.113,2.588,0,0
"2018-03-09 11:37:00",1113093,0,20.38,21.3,21.68,32.61,0,232.6,6.2,6.2,6.2,5.45,4.7,4.7,0.771,5.012,4.65,4.212,3.887,3.45,2.938,0,0
"2018-03-09 11:38:00",1113094,0,20.35,21.25,21.69,33.32,0,207,6.95,6.95,6.95,6.2,5.45,4.7,0.871,5.537,5.25,4.65,4.1,3.812,3.213,0,0
"2018-03-09 11:39:00",1113095,0,20.12,21.11,21.68,33.8,0,202.9,7.7,6.2,6.2,5.45,5.45,4.7,0.739,5.787,5,4.375,3.9,3.663,3.125,0,0
"2018-03-09 11:40:00",1113096,0,19.92,21,21.56,33.69,0,218.1,5.45,6.2,5.45,4.7,4.7,3.95,0.86,4.3,3.95,3.488,3.138,2.863,2.413,0,0
"2018-03-09 11:41:00",1113097,0,20.4,21.27,21.72,33.23,0,191.1,6.2,6.2,5.45,4.7,4.7,3.95,0.92,4.675,4.237,3.812,3.238,3.075,2.625,0,0
"2018-03-09 11:42:00",1113098,0,20.06,20.98,21.46,33.06,0,190.9,6.2,6.2,5.45,5.45,5.45,4.7,0.803,5.2,4.812,4.362,3.837,3.538,3,0,0
"2018-03-09 11:43:00",1113099,0,20.1,20.9,21.5,33.39,0,198.9,6.2,5.45,5.45,5.45,4.7,3.95,0.639,4.875,4.55,4.25,3.688,3.35,3.05,0,0
"2018-03-09 11:44:00",1113100,0,20.45,21.26,21.75,32.87,0,213.8,5.45,5.45,4.7,4.7,4.7,3.95,0.731,4.287,4,3.45,2.9,2.825,2.388,0,0
"2018-03-09 11:45:00",1113101,0,20.79,21.57,22.02,31.85,0,226,6.2,6.2,5.45,5.45,4.7,3.95,0.739,4.962,4.562,3.95,3.55,3.113,2.55,0,0
"2018-03-09 11:46:00",1113102,0,20.58,21.5,21.9,31.37,0,241.7,6.2,6.2,6.2,5.45,4.7,4.7,0.69,5.025,5.037,4.6,4.075,3.775,3.263,0,0
"2018-03-09 11:47:00",1113103,0,20.2,20.79,21.34,32.98,0,233.6,4.7,5.45,4.7,5.45,4.7,3.2,0.76,3.8,3.687,3.5,3.163,2.938,2.588,0,0
"2018-03-09 11:48:00",1113104,0,20.5,21.02,21.41,32.71,0,230,4.7,4.7,4.7,3.95,3.2,3.2,0.493,3.438,3.288,3.075,2.663,2.425,2.163,0,0
"2018-03-09 11:49:00",1113105,0,20.62,21.13,21.48,32.79,0,225.2,3.95,4.7,3.95,3.95,3.2,3.2,0.539,3.075,2.988,2.688,2.25,1.938,1.65,0,0
"2018-03-09 11:50:00",1113106,0,20.64,21.22,21.62,32.61,0,238.5,6.2,5.45,4.7,3.95,3.95,3.2,0.64,4.025,3.663,3.275,2.738,2.563,2.1,0,0
"2018-03-09 11:51:00",1113107,-1,20.76,21.38,21.76,31.84,0,227.6,6.95,6.95,6.2,5.45,4.7,4.7,0.629,5.05,4.85,4.3,3.825,3.413,3.025,0,0
"2018-03-09 11:52:00",1113108,-1,20.57,21.3,21.78,31.89,0,220.7,6.95,6.95,6.95,6.2,6.2,5.45,1.001,5.5,5.337,4.837,4.2,3.937,3.313,0,0
"2018-03-09 11:53:00",1113109,-1,20.79,21.62,21.93,31.85,0,228.4,5.45,5.45,5.45,4.7,4.7,3.95,0.482,3.688,3.5,3.338,3.075,2.875,2.438,0,0
"2018-03-09 11:54:00",1113110,-1,20.77,21.67,22.04,32.08,0,205.8,5.45,5.45,4.7,3.95,4.7,3.95,0.647,3.688,3.363,2.988,2.525,2.388,2.025,0,0
"2018-03-09 11:55:00",1113111,-1,20.87,21.92,22.31,32.03,0,211.8,5.45,5.45,4.7,4.7,4.7,3.95,0.815,4.25,3.787,3.325,3.013,2.788,2.388,0,0
"2018-03-09 11:56:00",1113112,-1,20.65,21.85,22.26,31.6,0,205.2,6.2,6.95,6.2,5.45,5.45,3.95,0.878,4.625,4.337,3.912,3.363,3.113,2.5,0,0
"2018-03-09 11:57:00",1113113,-1,20.6,21.61,22.2,32.23,0,211.4,6.2,6.2,5.45,5.45,5.45,4.7,0.812,4.337,4.237,3.862,3.388,3.075,2.575,0,0
"2018-03-09 11:58:00",1113114,-1,20.97,21.82,22.24,30.29,0,243.8,6.95,7.7,6.95,6.2,5.45,5.45,0.913,5.275,4.95,4.512,3.987,3.562,3.088,0,0
"2018-03-09 11:59:00",1113115,-1,20.79,21.64,22.15,30.24,0,250.4,5.45,5.45,4.7,4.7,4.7,3.95,0.582,4.512,4.337,3.912,3.263,2.988,2.5,0,0
"2018-03-09 12:00:00",1113116,-1,21.26,21.94,22.47,30.42,0,228.3,5.45,4.7,4.7,3.95,3.95,3.2,0.588,3.9,3.55,3.3,2.875,2.55,2.125,0,0
"2018-03-09 12:01:00",1113117,-1,21.32,22.39,22.71,29.87,0,210.3,5.45,5.45,5.45,4.7,4.7,3.95,0.776,4.287,4.038,3.575,3.163,2.913,2.513,0,0
"2018-03-09 12:02:00",1113118,-1,21,22.03,22.57,30.31,0,203.6,6.2,6.2,5.45,5.45,4.7,4.7,0.803,4.787,4.437,3.925,3.363,3.163,2.725,0,0
"2018-03-09 12:03:00",1113119,-1,21.04,22.02,22.61,30.27,0,198.2,4.7,4.7,3.95,3.95,3.95,3.2,0.614,2.938,2.975,2.8,2.4,2.238,1.95,0,0
"2018-03-09 12:04:00",1113120,-1,21.34,22.07,22.63,29.69,0,208,6.95,5.45,5.45,4.7,4.7,3.95,0.74,4.512,4.187,3.75,3.238,3.075,2.663,0,0
"2018-03-09 12:05:00",1113121,-1,21.3,22.21,22.79,28.74,0,210.5,6.95,7.7,7.7,6.2,6.2,5.45,0.669,6.3,6.05,5.35,4.562,4.15,3.475,0,0
"2018-03-09 12:06:00",1113122,-1,21.16,22.12,22.78,28.91,0,205.9,6.95,6.95,6.95,6.2,5.45,4.7,0.713,5.762,5.362,4.75,4.175,3.862,3.388,0,0
"2018-03-09 12:07:00",1113123,-1,21.27,22.09,22.52,28.38,0,214.4,6.2,5.45,6.2,5.45,4.7,4.7,0.699,4.687,4.587,4.425,3.962,3.663,3.075,0,0
"2018-03-09 12:08:00",1113124,-1,21.66,22.3,22.57,28.78,0,205.7,6.2,6.95,6.2,5.45,5.45,4.7,0.642,4.862,4.737,4.287,3.775,3.475,2.963,0,0
"2018-03-09 12:09:00",1113125,-1,21.43,22.35,22.77,28.61,0,221.8,6.95,6.2,6.2,5.45,4.7,3.95,0.675,5.275,4.725,4.287,3.675,3.425,2.888,0,0
"2018-03-09 12:10:00",1113126,-1,21.67,22.41,22.9,28.25,0,220.4,5.45,5.45,5.45,4.7,4.7,3.95,0.728,4.412,4.075,3.775,3.25,3.138,2.6,0,0
"2018-03-09 12:11:00",1113127,0,21.96,23.06,23.3,26.94,0,219.1,5.45,5.45,4.7,4.7,4.7,3.95,0.666,4.275,3.775,3.45,3,2.7,2.438,0,0
"2018-03-09 12:12:00",1113128,0,21.76,22.72,23.09,27.33,0,205.1,6.95,6.95,6.2,6.2,6.2,5.45,1.034,5.562,5.237,4.662,4.163,3.95,3.388,0,0
"2018-03-09 12:13:00",1113129,0,21.68,22.66,23.09,27.95,0,204.1,8.45,8.45,7.7,7.7,6.95,6.95,1.202,6.425,5.812,5.212,4.55,4.112,3.575,0,0
"2018-03-09 12:14:00",1113130,0,21.73,22.69,23.1,28.76,0,207.8,6.95,7.7,6.95,6.2,6.2,4.7,1,4.95,4.537,4.212,3.762,3.512,2.913,0,0
"2018-03-09 12:15:00",1113131,0,21.83,22.91,23.25,27.98,0,206.9,6.2,5.45,4.7,3.95,3.95,3.95,0.696,4.237,3.675,3.325,2.938,2.713,2.488,0,0
"2018-03-09 12:16:00",1113132,0,21.95,23.03,23.42,26.23,0,212.7,7.7,6.95,6.95,6.2,6.2,5.45,0.884,6.2,5.7,5.125,4.537,4.2,3.613,0,0
"2018-03-09 12:17:00",1113133,0,21.67,22.75,23.33,26.26,0,221.2,6.95,6.95,6.95,6.2,6.2,4.7,0.752,5.7,5.537,5.037,4.212,3.825,3.288,0,0
"2018-03-09 12:18:00",1113134,0,21.73,22.61,23.2,26.44,0,211.2,6.2,6.2,5.45,4.7,4.7,4.7,0.634,4.712,4.5,4.062,3.6,3.3,2.813,0,0
"2018-03-09 12:19:00",1113135,0,21.82,22.67,23.17,26.92,0,223.8,6.95,6.95,6.95,5.45,5.45,4.7,0.927,4.762,4.175,3.875,3.225,2.938,2.413,0,0
"2018-03-09 12:20:00",1113136,0,21.88,22.76,23.21,26.92,0,228.3,6.2,6.2,5.45,4.7,4.7,3.95,0.651,5.112,4.825,4.237,3.738,3.388,3.05,0,0
"2018-03-09 12:21:00",1113137,0,21.86,22.67,23.17,27.12,0,236.9,6.95,6.2,6.2,6.2,5.45,4.7,0.79,4.837,4.425,4.175,3.762,3.425,2.988,0,0
"2018-03-09 12:22:00",1113138,0,21.96,22.8,23.24,26.57,0,244.9,6.2,6.2,5.45,5.45,5.45,4.7,0.644,4.937,4.5,4.187,3.638,3.288,2.838,0,0
"2018-03-09 12:23:00",1113139,0,22.02,22.71,23.25,26.32,0,231.6,5.45,5.45,4.7,4.7,3.95,3.95,0.74,3.875,3.7,3.475,3.025,2.75,2.3,0,0
"2018-03-09 12:24:00",1113140,0,22.01,22.48,23.08,26.21,0,225.3,8.45,6.95,6.2,4.7,4.7,3.95,0.669,5.175,4.662,3.962,3.413,3.15,2.7,0,0
"2018-03-09 12:25:00",1113141,0,21.89,22.52,22.99,24.83,0,216.3,7.7,8.45,7.7,6.2,5.45,5.45,0.862,6.262,6.137,5.687,4.687,4.2,3.463,0,0
"2018-03-09 12:26:00",1113142,0,21.75,22.38,22.94,25.82,0,219,6.2,6.2,5.45,5.45,4.7,3.95,0.656,4.925,4.612,4.05,3.425,3.225,2.75,0,0
"2018-03-09 12:27:00",1113143,0,21.9,22.69,23.11,25.54,0,227.4,6.2,6.2,6.2,5.45,6.2,5.45,0.825,5.175,4.962,4.375,3.738,3.513,2.975,0,0
"2018-03-09 12:28:00",1113144,0,21.78,22.71,23.16,25.39,0,246.6,5.45,5.45,5.45,4.7,4.7,3.95,0.594,4.675,4.263,3.887,3.488,3.088,2.625,0,0
"2018-03-09 12:29:00",1113145,0,21.75,22.59,23.02,25.53,0,247.6,3.95,3.95,3.95,3.2,3.2,3.2,0.619,2.963,2.7,2.463,2.213,2.1,1.75,0,0
"2018-03-09 12:30:00",1113146,0,21.99,22.68,23.03,25.82,0,248.2,6.2,6.2,5.45,4.7,3.95,3.95,0.777,4.05,3.575,3.3,2.825,2.575,2.113,0,0
"2018-03-09 12:31:00",1113147,0,21.98,22.68,23.09,25.57,0,212,6.95,6.95,6.95,6.2,5.45,4.7,0.76,5.062,4.862,4.138,3.663,3.35,2.913,0,0
"2018-03-09 12:32:00",1113148,0,22,22.84,23.32,24.9,0,206.6,6.2,5.45,5.45,3.95,3.95,3.95,0.635,4.662,4.187,3.675,3.038,2.813,2.425,0,0
"2018-03-09 12:33:00",1113149,0,22.2,23.21,23.58,24.24,0,200.3,5.45,5.45,5.45,4.7,4.7,3.95,0.699,3.9,3.625,3.363,2.913,2.663,2.25,0,0
"2018-03-09 12:34:00",1113150,0,22.37,23.46,23.85,24.05,0,201.7,4.7,4.7,3.95,3.95,3.95,3.95,0.615,3.4,3.325,3,2.45,2.325,2.05,0,0
"2018-03-09 12:35:00",1113151,0,22.45,23.42,23.88,24.52,0,189.5,5.45,5.45,5.45,3.95,3.95,3.95,0.605,4.138,3.8,3.55,3.138,2.813,2.4,0,0
"2018-03-09 12:36:00",1113152,0,22.38,23.28,23.85,24.77,0,191.7,6.2,4.7,4.7,3.95,3.95,3.2,0.672,3.925,3.538,3.125,2.688,2.538,2.088,0,0
"2018-03-09 12:37:00",1113153,0,22.38,23.41,23.94,23.95,0,200.3,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.175,4.012,3.613,3.188,3.038,2.563,0,0
"2018-03-09 12:38:00",1113154,0,22.52,23.37,23.87,23.58,0,231.8,4.7,3.95,3.95,3.2,3.2,3.2,0.519,3.325,3.013,2.825,2.363,2.275,2.013,0,0
"2018-03-09 12:39:00",1113155,0,22.96,23.67,24.04,23.12,0,222.2,5.45,4.7,4.7,4.7,4.7,4.7,0.803,3.65,3.35,3.038,2.7,2.488,2.225,0,0
"2018-03-09 12:40:00",1113156,0,23.2,24.26,24.45,22.45,0,225.8,6.2,6.2,5.45,5.45,4.7,3.95,0.603,4.925,4.6,4.325,3.875,3.525,3.038,0,0
"2018-03-09 12:41:00",1113157,0,22.9,23.84,24.17,22.68,0,237.9,6.2,6.95,6.2,6.2,6.2,4.7,0.8,5.25,5.025,4.787,4.45,4.038,3.513,0,0
"2018-03-09 12:42:00",1113158,0,23.11,23.55,23.9,22.5,0,216.4,6.95,7.7,6.95,6.2,6.2,4.7,1.108,3.925,3.875,3.637,3.363,3.063,2.588,0,0
"2018-03-09 12:43:00",1113159,0,23.3,23.91,24.05,22.02,0,232.5,6.95,6.95,6.2,6.2,5.45,5.45,1.073,5.037,4.887,4.462,3.875,3.625,3.213,0,0
"2018-03-09 12:44:00",1113160,0,22.89,23.68,23.99,22.03,0,227.7,6.95,6.2,5.45,4.7,4.7,4.7,0.627,4.687,4.55,4.062,3.525,3.175,2.775,0,0
"2018-03-09 12:45:00",1113161,0,22.98,23.73,24.19,21.3,0,234.5,7.7,8.45,7.7,6.95,6.2,5.45,0.824,6.425,6.137,5.65,4.85,4.25,3.65,0,0
"2018-03-09 12:46:00",1113162,0,22.71,23.41,24.11,20.36,0,226.3,6.95,6.95,6.2,6.2,5.45,4.7,0.836,6.037,5.637,4.912,4.062,3.637,3.1,0,0
"2018-03-09 12:47:00",1113163,0,23.08,23.94,24.38,19.36,0,203.2,6.95,6.2,6.95,6.2,5.45,5.45,0.774,5.362,4.925,4.375,3.8,3.475,3.013,0,0
"2018-03-09 12:48:00",1113164,0,23.18,23.96,24.43,19.43,0,210.7,6.95,6.95,6.2,5.45,5.45,4.7,0.672,5.5,5.25,4.812,4.212,3.862,3.3,0,0
"2018-03-09 12:49:00",1113165,0,23.07,23.93,24.41,20.31,0,211.6,6.2,6.2,5.45,4.7,4.7,3.95,0.694,4.587,4.35,3.862,3.35,3.125,2.65,0,0
"2018-03-09 12:50:00",1113166,0,23.24,24.04,24.53,20.84,0,237.8,6.2,6.2,6.2,4.7,3.95,3.95,0.633,4.95,4.4,3.987,3.3,3.025,2.513,0,0
"2018-03-09 12:51:00",1113167,-1,23.08,23.96,24.39,20.96,0,241.1,5.45,4.7,4.7,4.7,3.95,3.95,0.649,4.075,3.862,3.45,3.075,2.838,2.363,0,0
"2018-03-09 12:52:00",1113168,-1,23.07,23.79,24.19,21.87,0,253,6.2,6.2,6.2,6.2,6.2,5.45,0.969,4.675,4.4,4.2,3.775,3.413,2.913,0,0
"2018-03-09 12:53:00",1113169,-1,23.26,23.9,24.34,22.59,0,245.1,8.45,8.45,8.45,7.7,6.95,5.45,1.441,5.975,5.4,4.787,4.163,3.8,3.038,0,0
"2018-03-09 12:54:00",1113170,-1,23.43,24.38,24.77,22.2,0,217.3,6.95,6.95,6.2,5.45,5.45,4.7,0.599,5.925,5.412,4.812,4.1,3.825,3.35,0,0
"2018-03-09 12:55:00",1113171,-1,22.92,23.79,24.38,22.5,0,212.7,7.7,6.95,6.2,6.2,5.45,4.7,0.759,5.65,5.387,5.025,4.375,4.025,3.413,0,0
"2018-03-09 12:56:00",1113172,-1,22.95,23.72,24.24,22.98,0,200.3,6.95,6.95,6.2,6.2,5.45,4.7,0.841,4.775,4.512,4.05,3.55,3.275,2.888,0,0
"2018-03-09 12:57:00",1113173,-1,22.88,23.75,24.19,22.92,0,204.5,5.45,6.2,5.45,5.45,4.7,3.95,0.776,3.9,3.45,3.125,2.8,2.613,2.225,0,0
"2018-03-09 12:58:00",1113174,-1,23.04,23.86,24.34,23.07,0,197.2,6.2,6.2,5.45,5.45,4.7,3.95,0.812,3.675,3.388,3.2,2.9,2.75,2.225,0,0
"2018-03-09 12:59:00",1113175,-1,23.24,23.96,24.48,22.55,0,202,6.2,6.2,6.2,4.7,4.7,3.95,0.635,5.075,4.825,4.425,3.825,3.575,3.063,0,0
"2018-03-09 13:00:00",1113176,-1,23.47,24.27,24.62,21.09,0,219.6,6.95,6.2,6.2,6.2,6.2,4.7,0.978,5.575,5.25,4.787,4.212,3.95,3.4,0,0
"2018-03-09 13:01:00",1113177,-1,23.45,24.1,24.53,20.53,0,217.2,6.2,6.2,5.45,5.45,4.7,3.95,0.6,4.825,4.437,3.937,3.15,2.9,2.388,0,0
"2018-03-09 13:02:00",1113178,-1,23.2,24.01,24.45,19.85,0,220.8,5.45,5.45,4.7,4.7,4.7,3.95,0.768,3.787,3.6,3.288,2.95,2.8,2.538,0,0
"2018-03-09 13:03:00",1113179,-1,23.35,24.09,24.6,21.16,0,236.3,4.7,3.95,3.95,3.95,3.2,3.2,0.503,3.663,3.125,2.95,2.638,2.463,2.088,0,0
"2018-03-09 13:04:00",1113180,-1,23.84,24.7,24.97,20.29,0,216.5,5.45,3.95,4.7,4.7,3.95,3.95,0.627,3.463,3.288,3.175,2.925,2.725,2.288,0,0
"2018-03-09 13:05:00",1113181,-1,24.04,24.73,24.98,19.95,0,211.6,6.2,6.2,6.95,5.45,5.45,4.7,0.99,4.687,4.1,3.75,3.05,2.888,2.463,0,0
"2018-03-09 13:06:00",1113182,-1,23.96,24.76,25.21,20.12,0,230.9,5.45,5.45,4.7,3.95,3.95,3.2,0.484,3.925,3.763,3.475,3.05,2.825,2.325,0,0
"2018-03-09 13:07:00",1113183,-1,24.38,25.08,25.45,20.1,0,222.8,3.95,3.95,3.2,3.2,3.2,2.45,0.632,2.813,2.55,2.325,2.063,1.925,1.505,0,0
"2018-03-09 13:08:00",1113184,-1,24.24,25.29,25.63,19.49,0,195.5,6.2,6.2,5.45,4.7,4.7,3.95,0.804,5,4.625,4.275,3.637,3.338,2.825,0,0
"2018-03-09 13:09:00",1113185,-1,23.9,25.05,25.46,19.68,0,214.5,7.7,7.7,6.95,6.2,6.95,6.2,1.298,4.575,4.163,3.887,3.512,3.4,2.938,0,0
"2018-03-09 13:10:00",1113186,-1,23.73,24.69,25.11,19.8,0,207.3,8.45,7.7,6.95,6.2,6.2,5.45,0.988,6,5.612,5.15,4.575,4.163,3.6,0,0
"2018-03-09 13:11:00",1113187,0,23.72,24.72,25.21,20.14,0,206,7.7,7.7,6.95,6.2,6.2,5.45,1.15,5.387,5.1,4.562,3.812,3.587,2.963,0,0
"2018-03-09 13:12:00",1113188,0,23.6,24.4,25.01,20.35,0,201.1,5.45,4.7,4.7,3.95,3.95,3.95,0.664,4.087,3.712,3.35,2.775,2.588,2.188,0,0
"2018-03-09 13:13:00",1113189,0,23.8,24.65,25.08,19.8,0,210.7,5.45,5.45,4.7,4.7,4.7,3.95,0.569,4.437,4.075,3.788,3.5,3.263,2.875,0,0
"2018-03-09 13:14:00",1113190,0,23.93,24.73,25.04,20.1,0,189.3,6.95,6.95,6.95,6.2,6.2,4.7,1.044,4.812,4.462,4.163,3.737,3.412,2.85,0,0
"2018-03-09 13:15:00",1113191,0,23.7,24.56,24.97,19.9,0,183.5,6.2,6.2,5.45,5.45,5.45,4.7,0.625,5.075,4.787,4.512,3.987,3.688,3.125,0,0
"2018-03-09 13:16:00",1113192,0,23.85,24.63,25.02,19.82,0,204.9,7.7,6.95,6.2,6.2,5.45,4.7,0.703,5.2,5.062,4.612,4.038,3.775,3.188,0,0
"2018-03-09 13:17:00",1113193,0,23.73,24.67,25.11,20.03,0,201,6.2,6.2,5.45,5.45,5.45,4.7,1.003,4.475,4.025,3.65,3.163,2.95,2.525,0,0
"2018-03-09 13:18:00",1113194,0,23.82,24.62,25.15,20.16,0,184.7,5.45,5.45,6.2,4.7,4.7,3.95,0.62,4.737,4.375,3.913,3.488,3.188,2.738,0,0
"2018-03-09 13:19:00",1113195,0,23.82,24.59,25.1,20.21,0,167.2,6.95,6.2,6.2,5.45,5.45,4.7,1.08,5.112,4.575,4.175,3.825,3.65,3.075,0,0
"2018-03-09 13:20:00",1113196,0,23.65,24.24,24.82,20.6,0,169.9,6.2,5.45,5.45,4.7,4.7,3.95,0.698,4.412,4.062,3.737,3.413,3.225,2.6,0,0
"2018-03-09 13:21:00",1113197,0,23.98,24.8,25.18,19.97,0,199,6.2,6.2,5.45,5.45,4.7,3.95,0.689,4.475,4.337,3.875,3.475,3.263,2.713,0,0
"2018-03-09 13:22:00",1113198,0,24.48,25.24,25.53,19.18,0,192.8,7.7,8.45,7.7,6.95,6.95,5.45,1.259,5.6,5.45,4.9,4.375,4.087,3.45,0,0
"2018-03-09 13:23:00",1113199,0,24.26,25.03,25.45,18.26,0,195.9,7.7,7.7,6.95,6.2,5.45,5.45,0.703,5.95,5.925,5.45,4.762,4.375,3.613,0,0
"2018-03-09 13:24:00",1113200,0,24.47,25.1,25.54,18.32,0,214.4,6.2,6.2,5.45,5.45,5.45,4.7,0.677,5,4.762,4.225,3.738,3.55,3.15,0,0
"2018-03-09 13:25:00",1113201,0,24.27,24.96,25.38,18.3,0,236.6,6.2,6.2,5.45,4.7,4.7,4.7,0.635,4.637,4.462,4.175,3.55,3.213,2.7,0,0
"2018-03-09 13:26:00",1113202,0,23.91,24.65,25.12,19.17,0,239.9,5.45,5.45,5.45,4.7,4.7,3.95,0.835,4.15,3.8,3.612,3.288,3.075,2.638,0,0
"2018-03-09 13:27:00",1113203,0,23.78,24.68,25.09,18.74,0,214.8,6.95,6.95,6.2,5.45,4.7,4.7,0.625,5.475,5.175,4.65,4.038,3.688,3.2,0,0
"2018-03-09 13:28:00",1113204,0,23.67,24.45,25,19.1,0,236.3,5.45,5.45,4.7,3.95,3.95,3.2,0.518,3.263,3.138,2.95,2.6,2.388,1.988,0,0
"2018-03-09 13:29:00",1113205,0,24.06,24.79,25.21,19.04,0,194.7,5.45,5.45,6.2,4.7,4.7,3.95,0.644,4.05,3.638,3.45,2.975,2.738,2.325,0,0
"2018-03-09 13:30:00",1113206,0,23.98,24.8,25.24,18.91,0,198.6,5.45,5.45,4.7,3.95,3.95,3.2,0.62,3.962,3.65,3.3,2.875,2.588,2.25,0,0
"2018-03-09 13:31:00",1113207,0,24.54,25.16,25.65,17.77,0,227.3,8.45,8.45,8.45,8.45,8.45,7.7,1.392,4.725,4.7,4.425,4,3.725,3.275,0,0
"2018-03-09 13:32:00",1113208,0,24.36,25.1,25.47,16.73,0,245.1,6.2,4.7,4.7,3.95,3.95,3.2,0.656,3.975,3.763,3.488,3.088,2.725,2.288,0,0
"2018-03-09 13:33:00",1113209,0,24.08,24.7,25.26,17.37,0,237.2,6.95,6.95,5.45,4.7,4.7,3.95,0.62,5.075,4.75,4.3,3.688,3.438,2.963,0,0
"2018-03-09 13:34:00",1113210,0,24.05,24.9,25.37,17.01,0,238.6,5.45,6.2,6.2,4.7,4.7,4.7,0.687,4.038,3.65,3.375,2.863,2.575,2.213,0,0
"2018-03-09 13:35:00",1113211,0,24.25,25.02,25.44,16.74,0,242.7,5.45,5.45,5.45,5.45,4.7,3.95,0.573,4.312,3.987,3.825,3.538,3.188,2.663,0,0
"2018-03-09 13:36:00",1113212,0,24.29,24.98,25.44,16.48,0,253.7,4.7,3.95,3.95,3.95,3.95,3.2,0.588,3.413,3.263,3.063,2.75,2.55,2.188,0,0
"2018-03-09 13:37:00",1113213,0,24.17,24.83,25.29,16.67,0,262.4,4.7,4.7,3.95,3.95,3.95,3.2,0.664,3.088,2.713,2.675,2.413,2.213,1.863,0,0
"2018-03-09 13:38:00",1113214,0,24.36,24.93,25.31,17.15,0,223.1,4.7,4.7,3.95,3.2,3.2,3.2,0.48,3.6,3.363,3.05,2.625,2.513,2.075,0,0
"2018-03-09 13:39:00",1113215,0,24.41,25.14,25.41,17.15,0,204.2,6.2,5.45,5.45,4.7,5.45,4.7,0.811,4.237,3.775,3.425,3.213,2.988,2.588,0,0
"2018-03-09 13:40:00",1113216,0,24.3,25.07,25.48,16.65,0,205.3,4.7,4.7,4.7,3.95,3.95,3.2,0.503,4.2,4.138,3.763,3.15,2.813,2.513,0,0
"2018-03-09 13:41:00",1113217,0,24.4,25.02,25.47,16.79,0,200.9,5.45,4.7,3.95,3.2,3.2,3.2,0.451,3.763,3.263,2.988,2.55,2.338,2,0,0
"2018-03-09 13:42:00",1113218,0,24.73,25.4,25.66,16.41,0,222.9,6.95,6.2,6.2,5.45,5.45,4.7,0.954,4.812,4.562,4.263,3.937,3.587,3.025,0,0
"2018-03-09 13:43:00",1113219,0,24.73,25.48,25.69,16.39,0,223.6,6.95,6.95,6.2,5.45,4.7,4.7,0.709,5.437,5.1,4.662,4.263,3.837,3.475,0,0
"2018-03-09 13:44:00",1113220,0,24.57,25.3,25.57,16.76,0,219.3,6.95,6.95,6.2,5.45,5.45,4.7,0.736,5.6,5.375,5.05,4.45,4,3.363,0,0
"2018-03-09 13:45:00",1113221,0,24.36,24.98,25.43,17.39,0,225.3,7.7,7.7,6.95,6.2,6.2,5.45,0.605,6.237,6.362,5.812,5.037,4.562,3.9,0,0
"2018-03-09 13:46:00",1113222,0,24.2,24.8,25.31,17.57,0,211.8,6.95,6.95,6.2,5.45,5.45,5.45,0.765,4.95,4.85,4.337,3.775,3.5,2.988,0,0
"2018-03-09 13:47:00",1113223,0,24.56,25.26,25.75,16.78,0,197.7,7.7,7.7,6.95,6.2,6.2,5.45,0.997,6.012,5.725,5.175,4.263,3.925,3.2,0,0
"2018-03-09 13:48:00",1113224,0,24.36,25.24,25.78,16.3,0,206.5,6.95,6.95,6.2,6.2,5.45,5.45,0.748,5.162,4.9,4.4,3.937,3.688,3.138,0,0
"2018-03-09 13:49:00",1113225,0,24.51,25.41,25.75,15.29,0,215.5,6.2,5.45,4.7,4.7,4.7,3.95,0.572,4.737,4.138,3.825,3.488,3.3,2.8,0,0
"2018-03-09 13:50:00",1113226,0,24.59,25.4,25.73,14.44,0,232.1,7.7,7.7,6.95,6.95,6.2,6.2,0.747,5.812,5.55,5.162,4.625,4.1,3.463,0,0
"2018-03-09 13:51:00",1113227,-1,24.3,25.01,25.51,15.78,0,233.2,6.95,6.95,6.95,6.2,5.45,4.7,0.93,5.712,5.712,5.2,4.412,4.075,3.513,0,0
"2018-03-09 13:52:00",1113228,-1,24.26,24.89,25.56,16.51,0,208.6,6.2,5.45,5.45,4.7,4.7,4.7,0.654,4.587,4.462,3.987,3.363,3.088,2.75,0,0
"2018-03-09 13:53:00",1113229,-1,24.4,25.23,25.73,16.14,0,195.5,6.95,6.95,6.2,6.2,6.2,4.7,0.866,5.6,5.612,5.162,4.412,3.925,3.325,0,0
"2018-03-09 13:54:00",1113230,-1,24.09,24.79,25.51,16.6,0,191.8,5.45,4.7,4.7,3.95,3.95,3.2,0.556,3.938,3.488,3.213,2.925,2.688,2.313,0,0
"2018-03-09 13:55:00",1113231,-1,24.3,25.06,25.53,16.16,0,194.2,4.7,3.95,3.95,3.2,2.45,2.45,0.691,1.631,1.501,1.293,1.16,1.138,0.797,0,0
"2018-03-09 13:56:00",1113232,-1,24.36,25.1,25.46,15.56,0,254.8,4.7,4.7,4.7,4.7,3.95,3.2,0.598,3.975,3.525,3.288,2.975,2.663,2.263,0,0
"2018-03-09 13:57:00",1113233,-1,24.71,25.25,25.61,16.07,0,229.5,6.2,6.2,5.45,5.45,5.45,5.45,0.691,4.9,4.625,4.263,3.825,3.575,3.138,0,0
"2018-03-09 13:58:00",1113234,-1,24.85,25.7,25.91,15.14,0,211.3,6.2,6.2,5.45,5.45,5.45,5.45,0.72,5.25,4.937,4.412,3.912,3.7,3.125,0,0
"2018-03-09 13:59:00",1113235,-1,24.58,25.33,25.84,16.23,0,206.9,5.45,5.45,5.45,4.7,4.7,3.2,0.639,4.687,4.35,3.85,3.325,3.05,2.575,0,0
"2018-03-09 14:00:00",1113236,-1,24.61,25.36,25.88,16.56,0,194.7,5.45,6.2,5.45,4.7,4.7,3.95,0.705,4.712,4.212,3.775,3.238,3.063,2.525,0,0
"2018-03-09 14:01:00",1113237,-1,24.55,25.41,25.91,16.57,0,194.8,5.45,5.45,4.7,4.7,3.95,3.95,0.743,3.95,3.525,3.138,2.75,2.55,2.163,0,0
"2018-03-09 14:02:00",1113238,-1,24.63,25.45,25.97,16.34,0,211.7,5.45,6.2,5.45,4.7,3.95,3.95,0.788,4.1,3.725,3.525,3.125,2.738,2.3,0,0
"2018-03-09 14:03:00",1113239,-1,24.88,25.82,26.24,15.47,0,246.1,3.95,3.95,3.2,3.2,2.45,2.45,0.365,3.15,2.925,2.713,2.4,2.238,1.95,0,0
"2018-03-09 14:04:00",1113240,-1,25.23,26.04,26.41,14.65,0,230.7,6.95,6.95,6.95,5.45,5.45,5.45,0.903,4.612,4.437,4.025,3.475,3.338,2.95,0,0
"2018-03-09 14:05:00",1113241,-1,25.38,26.36,26.82,13.83,0,208.8,6.95,6.95,6.95,6.2,5.45,5.45,0.88,5.412,4.95,4.475,3.8,3.513,3.05,0,0
"2018-03-09 14:06:00",1113242,-1,24.83,25.94,26.6,13.37,0,201,6.95,6.2,5.45,4.7,4.7,3.95,0.52,5.4,4.937,4.163,3.763,3.538,3.05,0,0
"2018-03-09 14:07:00",1113243,-1,24.91,25.85,26.38,12.9,0,199.6,6.95,6.2,6.2,6.2,6.2,4.7,0.761,5.312,5.012,4.625,4.187,3.9,3.275,0,0
"2018-03-09 14:08:00",1113244,-1,25.25,26.07,26.55,12.36,0,200.3,5.45,5.45,5.45,4.7,4.7,3.95,0.629,4.587,4.112,3.775,3.35,3.113,2.663,0,0
"2018-03-09 14:09:00",1113245,-1,25.12,26.18,26.72,12.08,0,197.7,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.775,3.325,3,2.688,2.55,2.075,0,0
"2018-03-09 14:10:00",1113246,-1,25.26,26.15,26.54,12.48,0,217.6,6.2,6.2,5.45,4.7,5.45,3.95,0.78,4.2,4.312,3.925,3.525,3.3,2.9,0,0
"2018-03-09 14:11:00",1113247,0,25.28,25.83,26.4,12.18,0,202.4,4.7,4.7,3.95,3.95,3.95,3.95,0.635,3.95,3.65,3.225,2.788,2.588,2.125,0,0
"2018-03-09 14:12:00",1113248,0,25.37,26.35,26.65,12.82,0,192.9,6.2,6.2,5.45,5.45,4.7,4.7,0.689,4.85,4.587,4.138,3.625,3.425,2.888,0,0
"2018-03-09 14:13:00",1113249,0,25.11,25.94,26.38,13.17,0,209.9,5.45,5.45,5.45,4.7,4.7,3.95,0.642,4.425,4.1,3.912,3.488,3.2,2.7,0,0
"2018-03-09 14:14:00",1113250,0,25.47,26.1,26.52,13.32,0,228.5,5.45,5.45,5.45,3.95,3.95,3.2,0.661,4.012,3.8,3.488,3.025,2.675,2.275,0,0
"2018-03-09 14:15:00",1113251,0,25.78,26.61,26.92,13.02,0,224.3,5.45,4.7,4.7,3.95,3.2,3.2,0.509,3.8,3.725,3.313,2.95,2.713,2.288,0,0
"2018-03-09 14:16:00",1113252,0,25.6,26.4,26.85,12.78,0,236.8,5.45,6.2,4.7,4.7,3.95,3.95,0.6,4.05,3.712,3.538,3.088,2.9,2.425,0,0
"2018-03-09 14:17:00",1113253,0,25.56,26.23,26.88,12.85,0,250,6.2,6.2,6.2,4.7,3.95,3.95,0.678,4.3,3.875,3.513,3.125,2.813,2.425,0,0
"2018-03-09 14:18:00",1113254,0,25.75,26.5,26.96,12.22,0,249.3,4.7,3.95,3.95,3.95,3.2,3.2,0.703,2.775,2.413,2.375,2.138,1.947,1.672,0,0
"2018-03-09 14:19:00",1113255,0,25.84,26.65,27.1,11.98,0,230.9,7.7,7.7,6.95,6.2,5.45,5.45,0.731,5.375,4.9,4.312,3.862,3.438,3,0,0
"2018-03-09 14:20:00",1113256,0,25.42,26.19,26.77,11.94,0,223.6,6.95,6.95,6.95,6.2,5.45,5.45,0.668,5.725,5.775,5.325,4.725,4.437,3.838,0,0
"2018-03-09 14:21:00",1113257,0,25.37,26.05,26.62,12.11,0,225.5,7.7,7.7,6.95,5.45,6.2,6.2,0.869,5.287,5.162,4.7,3.937,3.638,3.2,0,0
"2018-03-09 14:22:00",1113258,0,25.5,26.09,26.58,12.14,0,222.7,6.2,5.45,6.2,5.45,5.45,4.7,0.985,4.537,3.975,3.75,3.313,3.125,2.688,0,0
"2018-03-09 14:23:00",1113259,0,25.49,26.27,26.5,11.58,0,230.6,4.7,4.7,4.7,4.7,3.95,3.95,0.778,3.588,3.4,3.125,2.863,2.675,2.213,0,0
"2018-03-09 14:24:00",1113260,0,25.43,26.02,26.35,11.94,0,241.2,3.95,3.2,3.2,3.2,3.2,2.45,0.867,2.45,1.861,1.798,1.738,1.695,1.335,0,0
"2018-03-09 14:25:00",1113261,0,25.67,26.1,26.5,11.93,0,231.4,6.2,6.2,6.2,5.45,5.45,4.7,0.913,5.175,5.025,4.512,3.875,3.55,3.038,0,0
"2018-03-09 14:26:00",1113262,0,26.07,26.7,27.03,11.91,0,202.5,7.7,6.95,6.95,6.2,5.45,4.7,0.836,5.9,5.425,4.95,4.387,4.012,3.4,0,0
"2018-03-09 14:27:00",1113263,0,25.59,26.52,27,11.87,0,218.4,6.95,6.95,6.95,6.2,6.2,4.7,0.871,5.275,5.037,4.662,3.987,3.6,3.025,0,0
"2018-03-09 14:28:00",1113264,0,25.45,26.28,26.92,12.14,0,218.1,5.45,5.45,5.45,4.7,4.7,3.95,0.909,3.4,3.6,3.375,3,2.738,2.425,0,0
"2018-03-09 14:29:00",1113265,0,25.32,26.14,26.77,12.62,0,208.7,6.2,5.45,4.7,3.95,3.2,3.2,0.483,3.35,2.975,2.625,2.238,2.05,1.8,0,0
"2018-03-09 14:30:00",1113266,0,25.48,26.17,26.7,12.8,0,222.7,6.2,6.2,5.45,5.45,5.45,4.7,1.084,4.012,4.025,3.737,3.337,2.95,2.6,0,0
"2018-03-09 14:31:00",1113267,0,25.58,26.07,26.58,12.66,0,218.8,6.95,6.95,6.95,6.2,5.45,4.7,0.868,5.425,5.175,4.687,4.087,3.65,3.138,0,0
"2018-03-09 14:32:00",1113268,0,25.62,26.17,26.6,12.74,0,204.5,7.7,7.7,6.95,6.2,6.2,5.45,0.811,6.187,5.937,5.325,4.487,4.112,3.525,0,0
"2018-03-09 14:33:00",1113269,0,26.21,26.75,27.03,12.51,0,209.5,6.2,5.45,5.45,4.7,3.95,3.95,0.618,4.687,4.175,3.713,3.288,3.025,2.563,0,0
"2018-03-09 14:34:00",1113270,0,26.24,27.11,27.3,12.32,0,200.7,6.2,6.2,5.45,4.7,4.7,3.95,0.556,5.137,4.937,4.5,3.85,3.575,3,0,0
"2018-03-09 14:35:00",1113271,0,25.62,26.47,26.88,12.58,0,185.6,7.7,6.95,6.95,6.2,5.45,4.7,0.759,6.287,5.975,5.225,4.325,3.875,3.15,0,0
"2018-03-09 14:36:00",1113272,0,25.41,26.11,26.57,12.95,0,194.2,6.2,6.2,5.45,5.45,4.7,3.95,0.607,4.662,4.35,4.087,3.725,3.45,2.95,0,0
"2018-03-09 14:37:00",1113273,0,25.41,26.17,26.47,12.83,0,198.8,5.45,4.7,4.7,3.95,3.95,3.95,0.634,3.687,3.325,3.1,2.7,2.488,2.125,0,0
"2018-03-09 14:38:00",1113274,0,25.52,26.25,26.45,12.85,0,197.9,6.2,6.2,5.45,4.7,4.7,3.95,0.761,4.525,4.212,3.662,3.263,3,2.625,0,0
"2018-03-09 14:39:00",1113275,0,25.42,26.16,26.43,12.96,0,205.3,7.7,7.7,6.95,6.2,6.2,5.45,1.081,5.387,4.812,4.375,3.812,3.512,3.025,0,0
"2018-03-09 14:40:00",1113276,0,25.3,26.15,26.4,13.04,0,191.9,8.45,8.45,6.95,6.2,5.45,5.45,0.736,6.662,6.512,5.912,4.887,4.5,3.775,0,0
"2018-03-09 14:41:00",1113277,0,25.18,25.93,26.34,13.45,0,181.9,8.45,8.45,7.7,7.7,6.95,6.2,1.001,6.962,6.625,6.025,5.312,4.837,4.163,0,0
"2018-03-09 14:42:00",1113278,0,25.33,26.11,26.47,13.32,0,179.7,7.7,7.7,7.7,6.95,6.95,5.45,1.133,6.437,6.075,5.475,4.837,4.462,3.675,0,0
"2018-03-09 14:43:00",1113279,0,25.55,26.59,27.01,13.4,0,198.4,7.7,6.95,6.2,5.45,5.45,4.7,0.82,6.1,5.512,4.85,4.1,3.688,3.263,0,0
"2018-03-09 14:44:00",1113280,0,25.51,26.77,27.24,13.06,0,194.3,7.7,7.7,6.95,6.95,6.95,5.45,0.86,6.337,5.887,5.475,4.687,4.287,3.6,0,0
"2018-03-09 14:45:00",1113281,0,25.41,26.57,27.14,13.1,0,195,6.95,6.95,6.95,5.45,5.45,4.7,0.672,5.812,5.675,4.85,4.075,3.788,3.125,0,0
"2018-03-09 14:46:00",1113282,0,25.55,26.52,27.18,13.22,0,207.1,6.95,6.95,6.2,6.2,5.45,5.45,0.648,5.725,5.337,4.675,4.025,3.625,3.063,0,0
"2018-03-09 14:47:00",1113283,0,26.01,26.95,27.51,13.13,0,207.9,6.95,7.7,6.2,5.45,5.45,4.7,0.854,5.3,4.75,4.287,3.712,3.4,2.8,0,0
"2018-03-09 14:48:00",1113284,0,25.79,26.67,27.2,12.76,0,212.3,8.45,7.7,6.95,6.2,6.2,5.45,0.838,6.012,5.762,5.225,4.675,4.337,3.725,0,0
"2018-03-09 14:49:00",1113285,0,25.55,26.19,26.75,13.19,0,185.5,7.7,6.95,6.2,6.2,6.2,5.45,0.935,5.45,4.762,4.275,3.738,3.388,2.875,0,0
"2018-03-09 14:50:00",1113286,0,25.39,26.05,26.54,13.22,0,177.9,9.2,9.2,8.45,6.95,6.95,5.45,0.871,6.025,5.587,5.025,4.35,4.087,3.425,0,0
"2018-03-09 14:51:00",1113287,-1,25.13,25.87,26.27,13.25,0,191.4,9.2,9.2,8.45,6.95,6.95,6.2,0.783,7.475,6.912,6.187,5.575,5.2,4.425,0,0
"2018-03-09 14:52:00",1113288,-1,24.99,25.75,26.06,13.29,0,192.4,7.7,7.7,6.95,6.2,5.45,5.45,0.826,5.125,4.862,4.375,3.912,3.625,3.088,0,0
"2018-03-09 14:53:00",1113289,-1,25.12,25.79,26.03,13.35,0,174.2,5.45,5.45,4.7,3.95,3.95,3.95,0.573,4.1,3.75,3.388,3.038,2.825,2.275,0,0
"2018-03-09 14:54:00",1113290,-1,25.21,25.9,26.11,13.29,0,166.4,5.45,4.7,3.95,3.95,3.95,3.2,0.598,3.787,3.35,3.05,2.763,2.613,2.175,0,0
"2018-03-09 14:55:00",1113291,-1,25.57,26.24,26.42,13.26,0,184.8,6.2,5.45,5.45,4.7,4.7,4.7,0.718,4.287,3.7,3.375,2.988,2.688,2.35,0,0
"2018-03-09 14:56:00",1113292,-1,25.52,26.51,26.67,12.56,0,200.8,6.95,6.95,6.95,6.2,5.45,4.7,0.586,6.1,5.975,5.3,4.687,4.387,3.75,0,0
"2018-03-09 14:57:00",1113293,-1,25.52,26.37,26.73,12.79,0,210.2,6.2,5.45,5.45,3.95,3.95,3.95,0.516,4.587,4.15,3.725,3.163,2.9,2.5,0,0
"2018-03-09 14:58:00",1113294,-1,25.45,26.41,26.75,12.26,0,212.9,6.2,6.2,5.45,5.45,4.7,3.95,0.609,5.062,4.85,4.263,3.663,3.35,2.838,0,0
"2018-03-09 14:59:00",1113295,-1,25.49,26.22,26.63,12.31,0,212.7,6.2,6.2,6.2,5.45,5.45,4.7,0.714,4.962,4.825,4.35,3.837,3.5,3.013,0,0
"2018-03-09 15:00:00",1113296,-1,25.85,26.53,26.94,12.33,0,210.5,7.7,6.95,6.2,5.45,4.7,4.7,0.693,5.35,5.112,4.562,3.812,3.388,2.788,0,0
"2018-03-09 15:01:00",1113297,-1,25.73,26.64,27.07,12.3,0,210.8,6.95,6.95,6.2,5.45,4.7,4.7,0.691,5.375,4.937,4.55,3.85,3.588,3.113,0,0
"2018-03-09 15:02:00",1113298,-1,25.75,26.56,27.07,12.55,0,219.9,6.2,5.45,5.45,5.45,4.7,3.95,0.655,4.975,4.6,4.212,3.712,3.4,2.925,0,0
"2018-03-09 15:03:00",1113299,-1,25.86,26.68,27.18,12.67,0,204.9,5.45,6.2,5.45,5.45,4.7,3.95,0.701,4.55,4.112,3.563,3.075,2.9,2.575,0,0
"2018-03-09 15:04:00",1113300,-1,25.76,26.76,27.29,12.58,0,199,6.2,6.2,5.45,4.7,4.7,3.95,0.718,4.612,4.287,3.613,2.975,2.838,2.325,0,0
"2018-03-09 15:05:00",1113301,-1,25.59,26.55,27.15,12.71,0,183.3,6.2,6.2,6.2,5.45,5.45,4.7,0.62,5.087,4.8,4.237,3.738,3.438,2.875,0,0
"2018-03-09 15:06:00",1113302,-1,25.54,26.36,26.95,12.9,0,186.4,4.7,4.7,4.7,3.95,3.95,3.95,0.516,3.8,3.625,3.363,2.963,2.75,2.413,0,0
"2018-03-09 15:07:00",1113303,-1,25.78,26.3,26.83,12.93,0,180.4,5.45,4.7,4.7,3.95,3.95,3.2,0.549,3.937,3.225,3,2.563,2.288,1.938,0,0
"2018-03-09 15:08:00",1113304,-1,25.9,26.58,27,12.56,0,193.8,6.2,6.95,6.2,6.2,5.45,5.45,0.717,5.325,5.025,4.387,3.8,3.538,2.963,0,0
"2018-03-09 15:09:00",1113305,-1,25.91,26.63,26.98,12.2,0,232.7,6.95,6.2,6.2,6.2,4.7,4.7,0.804,4.862,4.412,4.05,3.575,3.188,2.763,0,0
"2018-03-09 15:10:00",1113306,-1,25.65,26.48,26.78,12.18,0,235.2,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.163,3.1,2.925,2.5,2.238,1.838,0,0
"2018-03-09 15:11:00",1113307,0,25.51,26.13,26.54,12.43,0,228.1,6.2,6.2,5.45,4.7,3.95,3.2,0.598,4.35,4,3.563,3.05,2.738,2.2,0,0
"2018-03-09 15:12:00",1113308,0,25.49,26.08,26.39,12.35,0,216.4,6.2,6.2,6.2,4.7,4.7,3.95,0.664,4.575,4.35,3.937,3.5,3.338,2.913,0,0
"2018-03-09 15:13:00",1113309,0,25.51,26.08,26.36,12.58,0,205.4,7.7,6.95,6.2,6.2,5.45,5.45,0.713,5.937,5.487,4.875,4.138,3.862,3.225,0,0
"2018-03-09 15:14:00",1113310,0,25.35,26.07,26.31,12.69,0,211.8,5.45,5.45,4.7,3.95,3.95,3.2,0.536,4.612,4.362,3.925,3.288,2.975,2.413,0,0
"2018-03-09 15:15:00",1113311,0,25.36,25.97,26.22,12.84,0,197.3,6.2,6.95,5.45,3.95,4.7,3.95,0.658,4.875,4.275,3.688,3.175,2.988,2.438,0,0
"2018-03-09 15:16:00",1113312,0,25.38,26.05,26.26,12.75,0,212.3,6.95,7.7,6.2,5.45,5.45,4.7,0.608,6.062,5.737,4.962,4.237,3.875,3.263,0,0
"2018-03-09 15:17:00",1113313,0,25.39,25.96,26.17,12.73,0,217.5,8.45,7.7,7.7,6.95,6.2,5.45,0.881,6.625,6.237,5.525,4.737,4.375,3.7,0,0
"2018-03-09 15:18:00",1113314,0,25.37,25.95,26.17,12.76,0,211.4,7.7,7.7,6.95,6.95,6.2,4.7,0.865,6.237,5.65,4.862,4.3,3.9,3.438,0,0
"2018-03-09 15:19:00",1113315,0,25.4,26.04,26.23,12.56,0,219,6.95,6.2,5.45,4.7,4.7,3.95,0.669,5.2,4.787,4.212,3.613,3.25,2.763,0,0
"2018-03-09 15:20:00",1113316,0,25.45,26.11,26.26,12.2,0,224.1,6.2,6.2,6.2,5.45,5.45,4.7,0.707,5.325,5,4.462,3.912,3.7,3.088,0,0
"2018-03-09 15:21:00",1113317,0,25.45,26.05,26.26,12.28,0,210.2,6.2,6.2,5.45,4.7,4.7,3.95,0.745,4.737,4.4,3.775,3.275,3.013,2.55,0,0
"2018-03-09 15:22:00",1113318,0,25.67,26.33,26.51,12.16,0,209.1,6.95,6.2,5.45,5.45,5.45,3.95,0.655,5.337,4.55,3.925,3.35,3.15,2.588,0,0
"2018-03-09 15:23:00",1113319,0,25.66,26.41,26.54,11.59,0,229,6.95,6.95,6.2,6.2,5.45,4.7,0.682,5.35,5.037,4.75,4.087,3.8,3.175,0,0
"2018-03-09 15:24:00",1113320,0,25.57,26.16,26.35,11.71,0,232.7,7.7,7.7,6.95,6.2,6.2,4.7,0.842,5.837,5.6,5.062,4.45,4.062,3.5,0,0
"2018-03-09 15:25:00",1113321,0,25.56,26.15,26.32,11.44,0,230.6,6.95,6.2,6.2,5.45,5.45,5.45,0.722,5.3,5.225,4.737,4.163,3.8,3.163,0,0
"2018-03-09 15:26:00",1113322,0,25.56,26.1,26.27,11.29,0,225.3,5.45,5.45,4.7,4.7,3.95,3.95,0.595,4.512,4.038,3.663,3.238,3,2.55,0,0
"2018-03-09 15:27:00",1113323,0,25.79,26.31,26.48,11.34,0,236.2,6.2,5.45,5.45,4.7,4.7,3.95,0.724,4,3.837,3.438,3.113,2.925,2.5,0,0
"2018-03-09 15:28:00",1113324,0,25.99,26.64,26.69,11.05,0,236.9,5.45,6.2,5.45,5.45,5.45,5.45,0.79,4.612,4.425,4.075,3.75,3.513,3.075,0,0
"2018-03-09 15:29:00",1113325,0,25.89,26.52,26.68,10.99,0,226.6,6.95,5.45,5.45,5.45,4.7,3.95,0.586,5.287,4.8,4.412,3.925,3.638,3.238,0,0
"2018-03-09 15:30:00",1113326,0,25.92,26.52,26.73,11,0,227.2,7.7,7.7,6.95,6.2,5.45,4.7,0.734,6.212,5.737,5.175,4.362,3.875,3.225,0,0
"2018-03-09 15:31:00",1113327,0,25.86,26.55,26.82,10.8,0,226.4,7.7,6.95,6.95,6.2,5.45,4.7,0.756,6.075,5.775,5.15,4.412,4.05,3.513,0,0
"2018-03-09 15:32:00",1113328,0,25.87,26.66,26.95,10.72,0,226.5,6.2,6.2,5.45,4.7,3.95,3.95,0.778,4.475,4.125,3.675,3.025,2.888,2.538,0,0
"2018-03-09 15:33:00",1113329,0,26.01,26.85,27.09,10.46,0,228.3,5.45,5.45,4.7,3.95,3.95,3.2,0.519,4.325,3.987,3.525,3.088,2.875,2.45,0,0
"2018-03-09 15:34:00",1113330,0,26.13,26.94,27.23,10.46,0,212.3,7.7,7.7,6.95,5.45,6.2,4.7,1.018,5.375,4.487,4,3.35,3.138,2.625,0,0
"2018-03-09 15:35:00",1113331,0,26.53,27.3,27.54,10.28,0,225.5,9.95,9.95,9.95,8.45,7.7,8.45,1.307,6.75,6.275,5.862,5.112,4.575,4.087,0,0
"2018-03-09 15:36:00",1113332,0,26.75,27.67,27.83,10.1,0,247.2,6.95,6.2,6.2,5.45,4.7,4.7,0.718,5.55,5.137,4.562,3.875,3.563,3.038,0,0
"2018-03-09 15:37:00",1113333,0,26.11,27.1,27.51,10.02,0,253.5,7.7,6.95,6.95,5.45,5.45,4.7,0.623,6.412,5.525,4.9,4.312,3.875,3.413,0,0
"2018-03-09 15:38:00",1113334,0,25.92,26.87,27.35,10.16,0,248.5,6.95,6.95,6.2,5.45,4.7,4.7,0.649,6.1,5.662,4.95,4.275,3.85,3.288,0,0
"2018-03-09 15:39:00",1113335,0,25.99,26.76,27.13,10.07,0,242.3,6.95,6.95,6.2,5.45,5.45,4.7,0.778,5.837,5.612,4.95,4.412,4.012,3.425,0,0
"2018-03-09 15:40:00",1113336,0,26.06,26.7,27.09,10.04,0,236.2,7.7,6.95,6.95,6.95,5.45,4.7,0.917,5.125,4.787,4.35,3.762,3.463,3.013,0,0
"2018-03-09 15:41:00",1113337,0,26.12,26.79,27.17,9.59,0,237.3,6.95,6.2,6.2,5.45,4.7,4.7,0.74,5.225,4.962,4.475,4.025,3.65,3.1,0,0
"2018-03-09 15:42:00",1113338,0,26.35,27.14,27.47,9.42,0,236.5,5.45,5.45,5.45,5.45,4.7,3.95,0.687,4.537,4.3,3.837,3.163,2.9,2.575,0,0
"2018-03-09 15:43:00",1113339,0,26.09,26.89,27.26,9.25,0,243.6,5.45,6.2,4.7,4.7,3.95,3.95,0.696,3.8,3.675,3.475,2.95,2.65,2.288,0,0
"2018-03-09 15:44:00",1113340,0,26.03,26.54,27.1,9.54,0,234,3.95,4.7,3.95,3.95,3.95,3.2,0.68,2.838,2.763,2.6,2.225,2.2,1.85,0,0
"2018-03-09 15:45:00",1113341,0,26.13,26.61,26.99,9.46,0,238.7,7.7,6.95,6.2,4.7,4.7,3.95,0.74,5.337,4.95,4.425,3.712,3.325,2.775,0,0
"2018-03-09 15:46:00",1113342,0,26.1,26.73,27.11,9.06,0,246.7,6.95,6.2,6.2,5.45,4.7,4.7,0.595,5.362,4.987,4.65,4.112,3.75,3.225,0,0
"2018-03-09 15:47:00",1113343,0,25.94,26.61,26.96,8.91,0,271.6,6.2,6.2,6.2,5.45,4.7,3.95,0.778,5.225,5.012,4.55,3.812,3.425,2.888,0,0
"2018-03-09 15:48:00",1113344,0,25.97,26.52,26.86,8.99,0,269.4,4.7,3.95,4.7,3.95,3.2,3.2,0.474,3.65,3.325,3.325,3.013,2.725,2.338,0,0
"2018-03-09 15:49:00",1113345,0,26.16,26.86,27.15,8.85,0,267.9,4.7,3.95,3.95,3.2,3.2,3.2,0.503,3.338,3.088,2.913,2.538,2.313,1.988,0,0
"2018-03-09 15:50:00",1113346,0,26.37,26.97,27.25,8.89,0,249.6,6.2,6.2,6.2,5.45,4.7,5.45,1.027,4.325,3.925,3.412,2.863,2.675,2.288,0,0
"2018-03-09 15:51:00",1113347,-1,26.25,26.82,27.01,8.84,0,231,6.2,6.2,6.2,5.45,5.45,4.7,0.607,4.975,4.75,4.487,4.075,3.763,3.15,0,0
"2018-03-09 15:52:00",1113348,-1,26.02,26.48,26.72,8.78,0,206.3,5.45,5.45,3.95,3.2,3.2,3.2,0.661,3.525,3.2,2.838,2.413,2.225,1.909,0,0
"2018-03-09 15:53:00",1113349,-1,25.86,26.46,26.62,8.91,0,209.3,5.45,5.45,4.7,4.7,3.95,3.95,0.73,3.75,3.325,3.088,2.663,2.488,2.125,0,0
"2018-03-09 15:54:00",1113350,-1,25.78,26.28,26.46,9.24,0,216.8,6.2,5.45,5.45,5.45,3.95,3.2,0.439,4.662,4.337,3.863,3.263,2.888,2.413,0,0
"2018-03-09 15:55:00",1113351,-1,25.98,26.42,26.58,9.34,0,238.4,8.45,6.95,6.2,5.45,4.7,3.95,1.063,5.275,4.487,3.862,3.287,2.975,2.55,0,0
"2018-03-09 15:56:00",1113352,-1,26.14,26.74,26.8,9.08,0,239.5,6.95,6.2,6.2,5.45,5.45,4.7,0.756,5.212,4.912,4.475,3.925,3.55,3.038,0,0
"2018-03-09 15:57:00",1113353,-1,26.07,26.7,26.84,9.03,0,233.5,7.7,7.7,6.95,6.2,6.2,6.2,0.741,6.212,5.737,5.05,4.35,4.012,3.575,0,0
"2018-03-09 15:58:00",1113354,-1,25.74,26.42,26.67,9.03,0,228.6,6.95,6.95,6.95,6.2,6.2,4.7,0.795,5.637,5.187,4.487,3.862,3.45,3.025,0,0
"2018-03-09 15:59:00",1113355,-1,25.82,26.47,26.69,9.2,0,238.4,6.2,6.2,6.2,5.45,4.7,4.7,0.78,5.237,4.575,4.187,3.625,3.238,2.788,0,0
"2018-03-09 16:00:00",1113356,-1,25.8,26.4,26.54,9.33,0,240.2,6.95,6.95,6.2,5.45,4.7,3.95,0.8,5.037,4.812,4.35,3.775,3.413,2.963,0,0
"2018-03-09 16:01:00",1113357,-1,25.86,26.33,26.47,9.53,0,240,6.2,6.95,6.2,4.7,4.7,4.7,0.696,4.637,4.437,4.125,3.425,3.15,2.588,0,0
"2018-03-09 16:02:00",1113358,-1,25.94,26.45,26.57,9.57,0,250,6.2,5.45,5.45,4.7,4.7,4.7,0.571,5.175,4.6,4.163,3.638,3.375,2.925,0,0
"2018-03-09 16:03:00",1113359,-1,25.71,26.28,26.39,9.45,0,240.8,6.2,6.2,6.2,4.7,4.7,3.95,0.835,4.012,3.912,3.65,3.25,2.9,2.463,0,0
"2018-03-09 16:04:00",1113360,-1,25.66,26.13,26.3,9.63,0,239,7.7,6.95,6.95,6.2,6.2,5.45,1.208,4.737,4.312,3.825,3.225,3,2.638,0,0
"2018-03-09 16:05:00",1113361,-1,25.53,26.05,26.19,9.72,0,240.4,7.7,7.7,6.95,6.2,5.45,4.7,0.686,6.1,5.675,5.212,4.625,4.163,3.488,0,0
"2018-03-09 16:06:00",1113362,-1,25.52,26.04,26.19,9.87,0,242.4,6.95,6.95,6.95,5.45,4.7,4.7,0.684,5.7,5.512,4.825,4.025,3.675,3.1,0,0
"2018-03-09 16:07:00",1113363,-1,25.53,26.01,26.17,9.81,0,232.2,6.2,6.2,5.45,4.7,4.7,3.95,0.659,4.675,4.525,4.15,3.637,3.325,2.725,0,0
"2018-03-09 16:08:00",1113364,-1,25.82,26.23,26.32,9.81,0,209,7.7,7.7,7.7,6.95,6.2,6.2,1.068,5.437,5.325,4.912,4.175,3.837,3.238,0,0
"2018-03-09 16:09:00",1113365,-1,25.89,26.43,26.45,9.56,0,228.2,7.7,7.7,6.95,6.2,6.2,5.45,0.776,6.462,6.225,5.712,4.925,4.412,3.8,0,0
"2018-03-09 16:10:00",1113366,-1,25.65,26.13,26.31,9.48,0,229.8,5.45,5.45,5.45,4.7,4.7,3.95,0.827,3.613,3.35,3.038,2.638,2.438,2.163,0,0
"2018-03-09 16:11:00",1113367,0,25.65,26.14,26.33,9.56,0,229.9,4.7,3.95,3.95,3.2,3.2,3.2,0.524,3.488,3.15,2.95,2.463,2.263,1.85,0,0
"2018-03-09 16:12:00",1113368,0,25.76,26.19,26.32,9.63,0,217,4.7,4.7,3.95,3.95,3.95,3.2,0.502,3.725,3.488,3.25,3.013,2.788,2.313,0,0
"2018-03-09 16:13:00",1113369,0,26.03,26.45,26.49,9.73,0,212.7,4.7,4.7,4.7,3.95,3.95,3.2,0.654,3.45,3.25,2.963,2.438,2.3,1.9,0,0
"2018-03-09 16:14:00",1113370,0,26.08,26.63,26.63,9.49,0,212.5,4.7,4.7,4.7,3.95,3.95,3.2,0.542,3.75,3.475,3.213,2.888,2.7,2.25,0,0
"2018-03-09 16:15:00",1113371,0,26.31,26.86,26.91,9.54,0,206.8,7.7,8.45,7.7,6.2,5.45,5.45,1.137,4.85,4.475,4.1,3.487,3.175,2.788,0,0
"2018-03-09 16:16:00",1113372,0,26.24,26.98,27.08,9.06,0,221.6,6.95,7.7,6.95,6.95,6.2,5.45,0.981,5.337,5.087,4.675,4.1,3.725,3.163,0,0
"2018-03-09 16:17:00",1113373,0,26.17,26.84,27.06,9.45,0,231.1,6.95,6.95,6.95,6.2,6.2,5.45,0.76,6.075,5.462,5.05,4.5,4.062,3.475,0,0
"2018-03-09 16:18:00",1113374,0,26.19,26.83,27.05,9.5,0,234.1,6.95,6.95,6.95,6.2,5.45,5.45,0.816,5.65,5.55,5.112,4.45,3.962,3.425,0,0
"2018-03-09 16:19:00",1113375,0,26.26,26.98,27.28,9.44,0,232.9,7.7,7.7,7.7,7.7,6.95,6.95,0.848,6.05,6.025,5.5,4.8,4.375,3.912,0,0
"2018-03-09 16:20:00",1113376,0,26.13,26.86,27.27,9.42,0,222.6,6.95,6.95,6.2,5.45,4.7,3.95,0.605,4.85,4.587,3.962,3.35,3.063,2.738,0,0
"2018-03-09 16:21:00",1113377,0,26.23,27.06,27.4,9.4,0,225.9,6.95,6.2,6.2,5.45,5.45,4.7,0.866,5.712,5.025,4.412,3.825,3.475,3.05,0,0
"2018-03-09 16:22:00",1113378,0,26.21,27.02,27.33,9.16,0,235.7,6.2,5.45,5.45,5.45,4.7,3.95,0.662,4.112,3.95,3.613,3.075,2.875,2.45,0,0
"2018-03-09 16:23:00",1113379,0,26.36,26.92,27.34,9.37,0,234.6,6.2,6.2,5.45,5.45,4.7,4.7,0.814,4.462,4.125,3.787,3.225,2.875,2.4,0,0
"2018-03-09 16:24:00",1113380,0,26.49,27.34,27.68,9.13,0,232.2,6.95,6.95,6.95,6.2,5.45,4.7,0.798,5.712,5.212,4.662,4.025,3.675,3.238,0,0
"2018-03-09 16:25:00",1113381,0,26.4,27.22,27.61,9.03,0,230.5,6.2,5.45,4.7,3.95,3.95,3.95,0.625,4.512,4.163,3.8,3.3,2.938,2.475,0,0
"2018-03-09 16:26:00",1113382,0,26.48,27.32,27.67,9.07,0,188.8,6.95,6.2,6.2,6.2,4.7,3.95,0.587,5.65,5.35,4.7,3.975,3.625,2.95,0,0
"2018-03-09 16:27:00",1113383,0,26.2,27.07,27.46,9.07,0,192.9,6.95,7.7,6.95,6.2,5.45,4.7,0.622,6.3,6.062,5.512,4.9,4.45,3.8,0,0
"2018-03-09 16:28:00",1113384,0,26.1,26.92,27.32,9.09,0,206.6,8.45,7.7,6.95,6.2,6.2,5.45,0.72,6.412,6.05,5.425,4.8,4.45,3.763,0,0
"2018-03-09 16:29:00",1113385,0,26.09,26.75,27.08,9.1,0,210.2,6.2,5.45,5.45,4.7,4.7,3.95,0.625,4.35,4.025,3.813,3.163,2.938,2.488,0,0
"2018-03-09 16:30:00",1113386,0,26.36,27.07,27.35,9.07,0,213.6,6.2,5.45,5.45,4.7,4.7,3.95,0.589,4.875,4.412,3.9,3.313,3.063,2.538,0,0
"2018-03-09 16:31:00",1113387,0,26.28,27.14,27.48,8.88,0,210.2,6.95,6.2,6.2,5.45,4.7,4.7,0.788,4.987,4.762,4.237,3.638,3.288,2.938,0,0
"2018-03-09 16:32:00",1113388,0,26.3,27.01,27.37,8.91,0,213.6,5.45,5.45,5.45,4.7,4.7,3.95,0.785,4.175,3.825,3.375,2.9,2.713,2.213,0,0
"2018-03-09 16:33:00",1113389,0,26.48,27.14,27.45,9.04,0,189,6.2,6.2,6.2,5.45,5.45,3.95,0.72,5,4.687,4.187,3.638,3.388,2.863,0,0
"2018-03-09 16:34:00",1113390,0,26.39,26.94,27.26,9.01,0,198.9,6.95,6.95,6.2,5.45,5.45,4.7,0.648,5.775,5.375,5,4.362,3.987,3.338,0,0
"2018-03-09 16:35:00",1113391,0,26.47,26.98,27.21,9.02,0,220.4,6.2,6.2,5.45,4.7,4.7,3.95,0.634,5.037,4.512,4.025,3.488,3.163,2.65,0,0
"2018-03-09 16:36:00",1113392,0,26.38,26.92,27.18,9.11,0,198.8,6.95,6.2,6.2,5.45,4.7,4.7,0.743,5.437,4.662,4.012,3.363,3.238,2.775,0,0
"2018-03-09 16:37:00",1113393,0,26.15,26.9,27.08,8.9,0,200.6,7.7,7.7,6.95,6.2,6.2,4.7,0.771,6.112,5.712,5.112,4.55,4.2,3.538,0,0
"2018-03-09 16:38:00",1113394,0,26,26.6,26.86,9.08,0,199.8,7.7,6.95,6.2,5.45,4.7,3.95,0.75,5.237,4.837,4.2,3.563,3.225,2.675,0,0
"2018-03-09 16:39:00",1113395,0,26.16,26.65,26.84,9.18,0,219.1,6.95,6.95,6.2,6.2,5.45,5.45,0.811,5.512,5.212,4.725,4.138,3.788,3.338,0,0
"2018-03-09 16:40:00",1113396,0,26.21,26.73,26.8,9.13,0,225.6,8.45,7.7,6.95,6.2,6.2,5.45,0.953,6.5,6.1,5.65,4.887,4.35,3.762,0,0
"2018-03-09 16:41:00",1113397,0,26.18,26.67,26.76,9.17,0,213.8,6.95,6.95,6.2,6.2,5.45,5.45,0.815,5.862,5.1,4.425,3.85,3.538,2.925,0,0
"2018-03-09 16:42:00",1113398,0,25.98,26.5,26.63,9.16,0,220.3,6.2,6.2,6.2,4.7,4.7,3.95,0.691,5.012,4.712,4.35,3.675,3.3,2.738,0,0
"2018-03-09 16:43:00",1113399,0,25.92,26.53,26.65,9.16,0,215.5,6.2,6.95,6.2,5.45,4.7,3.95,0.78,5.6,4.95,4.263,3.537,3.1,2.563,0,0
"2018-03-09 16:44:00",1113400,0,25.86,26.35,26.5,9.2,0,209.6,6.2,6.2,5.45,4.7,4.7,3.95,0.663,4.987,4.65,4.125,3.6,3.238,2.825,0,0
"2018-03-09 16:45:00",1113401,0,25.94,26.49,26.59,9.28,0,210.7,6.2,6.2,5.45,4.7,4.7,3.95,0.572,5.35,4.825,4.25,3.638,3.3,2.838,0,0
"2018-03-09 16:46:00",1113402,0,25.8,26.38,26.5,9.19,0,211,5.45,6.2,5.45,4.7,4.7,3.95,0.595,5,4.712,4.1,3.525,3.25,2.738,0,0
"2018-03-09 16:47:00",1113403,0,25.87,26.39,26.52,9.3,0,211.1,6.2,6.2,5.45,5.45,4.7,3.95,0.741,5.2,4.825,4.25,3.563,3.263,2.863,0,0
"2018-03-09 16:48:00",1113404,0,25.79,26.41,26.51,9.18,0,204.2,6.95,6.95,6.2,5.45,5.45,4.7,0.649,5.7,5.325,4.75,4.187,3.85,3.313,0,0
"2018-03-09 16:49:00",1113405,0,25.75,26.29,26.42,9.3,0,212.5,6.2,6.2,5.45,5.45,5.45,3.95,0.648,5.337,5.175,4.537,3.9,3.525,3,0,0
"2018-03-09 16:50:00",1113406,0,25.74,26.18,26.34,9.27,0,212,5.45,6.2,6.2,5.45,4.7,3.95,0.614,4.825,4.812,4.325,3.688,3.363,2.925,0,0
"2018-03-09 16:51:00",1113407,-1,25.7,26.14,26.29,9.26,0,205.5,5.45,5.45,4.7,4.7,3.95,3.2,0.647,4.25,3.813,3.463,2.925,2.675,2.225,0,0
"2018-03-09 16:52:00",1113408,-1,25.81,26.23,26.32,9.37,0,230.7,5.45,5.45,4.7,4.7,3.95,3.2,0.514,4.225,4.1,3.725,3.2,2.913,2.425,0,0
"2018-03-09 16:53:00",1113409,-1,25.83,26.24,26.38,9.52,0,226.8,5.45,5.45,5.45,3.95,3.95,3.2,0.619,4.125,3.712,3.25,2.738,2.55,2.15,0,0
"2018-03-09 16:54:00",1113410,-1,25.81,26.28,26.36,9.34,0,225.7,6.2,6.2,5.45,5.45,5.45,3.95,0.866,4.95,4.812,4.212,3.575,3.2,2.725,0,0
"2018-03-09 16:55:00",1113411,-1,25.78,26.21,26.32,9.35,0,232.3,5.45,5.45,4.7,4.7,3.95,3.95,0.575,4.537,4.325,3.788,3.238,3.013,2.438,0,0
"2018-03-09 16:56:00",1113412,-1,25.77,26.19,26.28,9.29,0,239.9,5.45,5.45,5.45,4.7,4.7,3.95,0.578,4.65,4.212,3.912,3.45,3.05,2.575,0,0
"2018-03-09 16:57:00",1113413,-1,25.81,26.26,26.3,9.28,0,240.6,5.45,4.7,3.95,3.95,3.95,3.2,0.637,4.437,3.75,3.338,2.9,2.7,2.288,0,0
"2018-03-09 16:58:00",1113414,-1,25.82,26.3,26.32,9.13,0,242.6,5.45,5.45,4.7,4.7,4.7,3.95,0.532,4.462,4.075,3.688,3.275,3.113,2.65,0,0
"2018-03-09 16:59:00",1113415,-1,25.78,26.23,26.27,9.1,0,241.2,4.7,4.7,4.7,3.95,3.95,3.2,0.659,3.975,3.638,3.263,2.788,2.575,2.113,0,0
"2018-03-09 17:00:00",1113416,-1,25.91,26.3,26.33,9.19,0,221.8,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.2,2.95,2.613,2.4,2.288,1.888,0,0
"2018-03-09 17:01:00",1113417,-1,25.99,26.39,26.37,8.99,0,198.9,3.95,4.7,4.7,3.95,3.95,3.2,0.658,3.7,3.263,2.925,2.525,2.238,1.95,0,0
"2018-03-09 17:02:00",1113418,-1,26.11,26.49,26.48,9.05,0,205.8,4.7,3.95,3.95,3.2,3.2,3.2,0.516,3.188,2.938,2.75,2.3,2.15,1.725,0,0
"2018-03-09 17:03:00",1113419,-1,26.07,26.54,26.52,8.92,0,204.5,3.95,3.95,3.2,3.2,2.45,2.45,0.361,3.063,2.725,2.438,2.075,1.975,1.6,0,0
"2018-03-09 17:04:00",1113420,-1,26.11,26.62,26.64,8.92,0,213.7,3.95,3.95,3.95,3.95,3.2,3.2,0.493,3.4,3.225,2.925,2.613,2.425,2.025,0,0
"2018-03-09 17:05:00",1113421,-1,26.14,26.67,26.72,8.98,0,219.8,4.7,3.95,3.95,3.2,3.2,2.45,0.547,3.263,2.788,2.525,2.15,1.975,1.567,0,0
"2018-03-09 17:06:00",1113422,-1,26.35,26.84,26.87,8.94,0,204,3.2,3.2,3.95,3.2,3.2,2.45,0.595,2.35,2.338,2.35,2.15,1.9,1.6,0,0
"2018-03-09 17:07:00",1113423,-1,26.29,26.79,26.84,8.88,0,211.3,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.925,2.238,2.063,1.75,1.563,1.139,0,0
"2018-03-09 17:08:00",1113424,-1,26.24,26.8,26.87,8.95,0,225.1,4.7,5.45,4.7,3.95,3.95,3.2,0.632,3.525,3.138,2.913,2.463,2.225,1.788,0,0
"2018-03-09 17:09:00",1113425,-1,26.36,26.81,26.93,8.96,0,213.6,4.7,4.7,4.7,3.95,3.95,3.2,0.509,3.613,3.538,3.25,2.813,2.6,2.163,0,0
"2018-03-09 17:10:00",1113426,-1,26.43,27.04,27.14,8.96,0,211.6,4.7,4.7,3.95,3.95,3.2,2.45,0.588,3.6,3.063,2.775,2.325,2.113,1.738,0,0
"2018-03-09 17:11:00",1113427,0,26.44,27.09,27.22,8.85,0,218.9,4.7,4.7,3.95,3.2,3.2,2.45,0.413,3.225,2.938,2.725,2.463,2.238,1.925,0,0
"2018-03-09 17:12:00",1113428,0,26.45,27.17,27.32,8.79,0,203.5,3.95,3.95,3.95,3.2,3.2,2.45,0.678,2.85,2.788,2.45,2.213,2.063,1.684,0,0
"2018-03-09 17:13:00",1113429,0,26.53,27.13,27.39,8.85,0,200.3,3.95,3.2,3.2,3.2,2.45,2.45,0.594,2.5,2.025,1.784,1.456,1.34,0.912,0,0
"2018-03-09 17:14:00",1113430,0,26.56,27.21,27.38,8.86,0,197.5,3.95,3.95,3.95,3.2,3.2,3.2,0.547,3.163,2.925,2.725,2.538,2.425,2,0,0
"2018-03-09 17:15:00",1113431,0,26.43,27,27.21,8.84,0,212.3,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.25,1.763,1.675,1.45,1.413,1.056,0,0
"2018-03-09 17:16:00",1113432,0,26.47,26.97,27.22,8.93,0,196.6,5.45,3.2,3.2,2.45,2.45,1.7,0.488,2.663,2.275,1.963,1.603,1.572,1.138,0,0
"2018-03-09 17:17:00",1113433,0,26.6,27.01,27.22,8.76,0,201.7,7.7,6.95,6.95,6.2,5.45,4.7,1.096,5.3,4.662,4.25,3.562,3.288,2.822,0,0
"2018-03-09 17:18:00",1113434,0,26.46,26.89,27.08,8.42,0,205.9,6.2,6.2,5.45,4.7,4.7,3.95,0.668,5.262,4.987,4.425,3.812,3.463,3.05,0,0
"2018-03-09 17:19:00",1113435,0,26.53,26.94,27.06,8.44,0,210.2,5.45,5.45,5.45,4.7,4.7,3.95,0.699,4.187,3.75,3.3,2.938,2.738,2.275,0,0
"2018-03-09 17:20:00",1113436,0,26.6,27.09,27.14,8.25,0,201.1,6.2,6.2,5.45,4.7,4.7,3.95,0.723,4.937,4.5,4.025,3.325,3,2.613,0,0
"2018-03-09 17:21:00",1113437,0,26.42,26.89,27,8.11,0,204.3,5.45,5.45,4.7,3.95,3.95,3.95,0.681,4.1,3.875,3.288,2.638,2.525,2.063,0,0
"2018-03-09 17:22:00",1113438,0,26.55,27.02,27.09,8.13,0,206.7,5.45,5.45,4.7,3.95,3.95,3.2,0.524,3.863,3.525,3.238,2.813,2.638,2.263,0,0
"2018-03-09 17:23:00",1113439,0,26.58,27.13,27.2,8,0,206.4,5.45,5.45,5.45,4.7,3.95,3.95,0.658,4.55,4.138,3.613,3.125,2.913,2.563,0,0
"2018-03-09 17:24:00",1113440,0,26.58,27.11,27.25,7.937,0,212.4,5.45,5.45,4.7,3.95,3.95,3.2,0.58,4.05,3.925,3.5,2.888,2.725,2.25,0,0
"2018-03-09 17:25:00",1113441,0,26.68,27.15,27.29,8.06,0,229.4,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.263,2.575,2.363,2.1,2,1.638,0,0
"2018-03-09 17:26:00",1113442,0,26.54,27.05,27.13,7.985,0,229.8,4.7,5.45,4.7,4.7,4.7,3.95,0.909,4.062,3.688,3.425,3,2.663,2.213,0,0
"2018-03-09 17:27:00",1113443,0,26.45,26.81,26.96,8.11,0,236.6,4.7,4.7,3.95,3.95,3.2,3.2,0.661,3.238,2.95,2.663,2.213,2.013,1.584,0,0
"2018-03-09 17:28:00",1113444,0,26.33,26.69,26.81,8.18,0,240.6,6.95,6.2,5.45,4.7,4.7,3.95,0.677,4.775,4.275,3.8,3.363,3.1,2.65,0,0
"2018-03-09 17:29:00",1113445,0,26.33,26.64,26.7,8.34,0,232.4,5.45,4.7,4.7,3.95,3.95,3.95,0.582,3.887,3.513,3.125,2.763,2.538,2.15,0,0
"2018-03-09 17:30:00",1113446,0,26.31,26.64,26.66,8.42,0,233.7,4.7,4.7,4.7,3.95,3.95,3.2,0.518,3.987,3.688,3.388,2.95,2.675,2.238,0,0
"2018-03-09 17:31:00",1113447,0,26.37,26.69,26.69,8.56,0,231.3,4.7,4.7,3.95,3.95,3.95,3.2,0.645,3.713,3.388,3.088,2.613,2.325,2.025,0,0
"2018-03-09 17:32:00",1113448,0,26.37,26.72,26.69,8.3,0,227.1,5.45,5.45,4.7,3.95,3.95,3.95,0.57,4.6,4.25,3.775,3.188,2.975,2.475,0,0
"2018-03-09 17:33:00",1113449,0,26.38,26.7,26.66,8.33,0,234.9,4.7,3.95,3.95,3.95,3.2,3.2,0.532,3.6,3.25,2.95,2.525,2.288,1.913,0,0
"2018-03-09 17:34:00",1113450,0,26.36,26.71,26.67,8.28,0,239.3,4.7,3.95,3.95,3.2,3.2,2.45,0.394,3.613,3.275,2.863,2.375,2.138,1.788,0,0
"2018-03-09 17:35:00",1113451,0,26.37,26.7,26.66,8.28,0,236.3,5.45,4.7,4.7,3.95,3.95,3.2,0.601,4.25,3.525,3.275,2.813,2.513,2.125,0,0
"2018-03-09 17:36:00",1113452,0,26.5,26.86,26.78,8.36,0,228.4,6.2,5.45,5.45,4.7,3.95,3.2,0.761,4.362,3.687,3.175,2.675,2.4,1.975,0,0
"2018-03-09 17:37:00",1113453,0,26.68,27.07,26.98,8.1,0,198,6.95,6.2,6.2,5.45,5.45,4.7,0.747,5.112,4.737,4.175,3.55,3.35,2.8,0,0
"2018-03-09 17:38:00",1113454,0,26.87,27.35,27.25,7.964,0,200,10.7,9.95,8.45,7.7,7.7,6.2,1.246,7.312,6.262,5.487,4.7,4.212,3.775,0,0
"2018-03-09 17:39:00",1113455,0,26.83,27.31,27.27,7.771,0,225.6,10.7,10.7,9.95,9.2,8.45,6.95,1.133,8.31,7.687,7.087,6.162,5.55,4.687,0,0
"2018-03-09 17:40:00",1113456,0,26.9,27.23,27.23,7.958,0,228.2,6.95,6.2,6.2,5.45,4.7,3.95,0.755,5.175,4.95,4.5,3.937,3.538,3.038,0,0
"2018-03-09 17:41:00",1113457,0,27.05,27.41,27.41,7.96,0,233.9,6.2,6.2,3.95,3.95,3.2,3.2,0.598,4.038,3.475,2.913,2.375,2.163,1.95,0,0
"2018-03-09 17:42:00",1113458,0,27.28,27.73,27.69,7.803,0,219.6,5.45,4.7,5.45,3.95,3.95,3.95,0.658,4.412,3.95,3.463,2.963,2.738,2.213,0,0
"2018-03-09 17:43:00",1113459,0,27.19,27.7,27.7,7.558,0,212,7.7,7.7,6.95,6.95,6.2,5.45,1.01,5.937,5.387,4.762,3.937,3.625,3.163,0,0
"2018-03-09 17:44:00",1113460,0,27.02,27.51,27.62,7.575,0,213.1,7.7,6.95,6.2,6.2,5.45,4.7,0.72,6.212,5.65,4.975,4.15,3.762,3.175,0,0
"2018-03-09 17:45:00",1113461,0,26.94,27.37,27.46,7.551,0,219.4,6.2,6.95,6.2,6.2,5.45,4.7,0.69,5.087,4.987,4.6,4.075,3.625,3.163,0,0
"2018-03-09 17:46:00",1113462,0,26.96,27.35,27.37,7.582,0,219.3,6.95,6.95,6.2,6.2,5.45,5.45,0.677,5.55,5.387,4.8,4.325,3.987,3.4,0,0
"2018-03-09 17:47:00",1113463,0,26.89,27.28,27.31,7.604,0,209.7,7.7,6.95,6.2,5.45,5.45,4.7,0.882,5.887,5.212,4.625,3.812,3.563,3.025,0,0
"2018-03-09 17:48:00",1113464,0,26.91,27.31,27.34,7.626,0,213.1,6.95,6.95,6.2,5.45,4.7,4.7,0.737,5.412,5.175,4.437,3.75,3.475,2.863,0,0
"2018-03-09 17:49:00",1113465,0,26.88,27.32,27.33,7.584,0,215.6,6.95,6.95,6.95,5.45,5.45,4.7,0.627,6.3,6.05,5.45,4.625,4.225,3.638,0,0
"2018-03-09 17:50:00",1113466,0,26.94,27.26,27.27,7.676,0,209.7,5.45,5.45,5.45,4.7,4.7,3.95,0.801,3.937,3.812,3.525,3.063,2.75,2.263,0,0
"2018-03-09 17:51:00",1113467,-1,27.04,27.43,27.35,7.656,0,216.7,6.2,6.2,5.45,5.45,4.7,3.95,0.768,4.7,4.425,4.062,3.513,3.163,2.663,0,0
"2018-03-09 17:52:00",1113468,-1,27,27.36,27.31,7.717,0,204.5,6.95,6.2,6.2,5.45,4.7,3.95,0.67,4.912,4.437,3.763,3.188,2.925,2.425,0,0
"2018-03-09 17:53:00",1113469,-1,26.93,27.34,27.3,7.679,0,204.5,6.95,6.95,6.2,5.45,5.45,4.7,0.768,5.512,5.212,4.712,3.987,3.613,3.05,0,0
"2018-03-09 17:54:00",1113470,-1,26.88,27.26,27.24,7.737,0,206.4,7.7,7.7,7.7,6.2,5.45,4.7,0.743,6.212,5.762,5.012,4.325,3.912,3.35,0,0
"2018-03-09 17:55:00",1113471,-1,26.86,27.22,27.2,7.761,0,214.5,6.2,6.2,5.45,4.7,4.7,3.95,0.681,5,4.725,4.187,3.425,3.125,2.525,0,0
"2018-03-09 17:56:00",1113472,-1,26.94,27.26,27.23,7.766,0,221.3,6.2,6.2,5.45,5.45,4.7,4.7,0.672,4.95,4.85,4.337,3.563,3.113,2.638,0,0
"2018-03-09 17:57:00",1113473,-1,27.01,27.32,27.26,7.757,0,220.2,7.7,7.7,7.7,6.95,6.2,5.45,0.944,5.7,5.487,4.825,4.038,3.588,3.113,0,0
"2018-03-09 17:58:00",1113474,-1,26.86,27.2,27.15,7.742,0,227.2,8.45,7.7,7.7,6.95,6.2,5.45,0.909,6.162,5.887,5.15,4.3,3.862,3.3,0,0
"2018-03-09 17:59:00",1113475,-1,26.81,27.15,27.08,7.784,0,232.3,6.95,6.2,6.2,5.45,4.7,4.7,0.612,5.4,5.05,4.562,3.937,3.475,3.163,0,0
"2018-03-09 18:00:00",1113476,-1,26.73,27.08,26.99,7.78,0,241,6.2,6.2,6.2,5.45,5.45,4.7,0.654,5.337,4.95,4.525,3.913,3.463,2.938,0,0
"2018-03-09 18:01:00",1113477,-1,26.73,27.04,26.96,7.82,0,230.1,6.95,6.2,5.45,4.7,4.7,3.95,0.622,5.35,4.912,4.187,3.725,3.388,2.838,0,0
"2018-03-09 18:02:00",1113478,-1,26.77,27.08,26.97,7.822,0,228.2,6.95,6.95,6.2,4.7,4.7,4.7,0.79,5.587,4.962,4.362,3.725,3.425,2.925,0,0
"2018-03-09 18:03:00",1113479,-1,26.8,27.1,26.97,7.77,0,217.9,6.2,6.95,6.2,5.45,4.7,3.95,0.588,5.625,5.175,4.762,4.012,3.6,3.013,0,0
"2018-03-09 18:04:00",1113480,-1,26.77,27.1,26.96,7.76,0,219.1,6.95,6.2,5.45,5.45,4.7,3.95,0.642,5.2,4.825,4.362,3.725,3.475,3.025,0,0
"2018-03-09 18:05:00",1113481,-1,26.74,27.05,26.91,7.749,0,219.7,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.312,4.725,4.287,3.55,3.15,2.713,0,0
"2018-03-09 18:06:00",1113482,-1,26.74,27.03,26.89,7.789,0,214.9,6.95,6.2,5.45,4.7,4.7,3.95,0.658,4.65,4.275,3.837,3.188,2.913,2.363,0,0
"2018-03-09 18:07:00",1113483,-1,26.78,27.06,26.9,7.778,0,212.6,6.95,6.2,5.45,4.7,4.7,3.95,0.698,4.812,4.4,3.95,3.388,3.175,2.65,0,0
"2018-03-09 18:08:00",1113484,-1,26.77,27.06,26.9,7.763,0,216.5,7.7,7.7,6.2,5.45,5.45,4.7,0.566,5.925,5.762,5.112,4.175,3.788,3.225,0,0
"2018-03-09 18:09:00",1113485,-1,26.72,27.01,26.87,7.78,0,215.7,6.95,6.2,6.2,5.45,4.7,4.7,0.691,5.7,5.237,4.725,4.075,3.812,3.238,0,0
"2018-03-09 18:10:00",1113486,-1,26.69,26.97,26.83,7.828,0,225.6,6.95,6.2,5.45,4.7,4.7,3.95,0.601,5.612,5.1,4.4,3.763,3.513,2.988,0,0
"2018-03-09 18:11:00",1113487,0,26.67,26.96,26.81,7.924,0,231.3,6.2,5.45,4.7,4.7,3.95,3.95,0.61,4.312,3.837,3.6,3.013,2.713,2.263,0,0
"2018-03-09 18:12:00",1113488,0,26.67,26.94,26.79,7.952,0,231.1,5.45,4.7,4.7,3.95,3.2,3.2,0.48,4.062,3.85,3.475,2.825,2.513,2.05,0,0
"2018-03-09 18:13:00",1113489,0,26.66,26.93,26.77,7.906,0,228.5,6.2,5.45,4.7,3.95,3.95,3.2,0.484,4.637,3.85,3.238,2.75,2.588,2.088,0,0
"2018-03-09 18:14:00",1113490,0,26.64,26.89,26.75,7.951,0,227.2,5.45,4.7,4.7,4.7,3.95,3.2,0.524,4.05,3.688,3.463,2.975,2.638,2.263,0,0
"2018-03-09 18:15:00",1113491,0,26.63,26.87,26.72,7.93,0,221.6,7.7,6.95,6.2,6.2,5.45,4.7,0.952,5.7,4.987,4.4,3.837,3.525,3.025,0,0
"2018-03-09 18:16:00",1113492,0,26.59,26.85,26.69,7.92,0,225.7,7.7,6.95,6.95,6.2,5.45,5.45,0.854,6.175,5.7,5.312,4.625,4.15,3.5,0,0
"2018-03-09 18:17:00",1113493,0,26.55,26.78,26.63,7.927,0,217,6.95,6.2,5.45,5.45,4.7,4.7,0.655,5.9,5.437,4.8,4.038,3.75,3.25,0,0
"2018-03-09 18:18:00",1113494,0,26.52,26.75,26.59,7.941,0,218.7,6.95,6.2,6.2,5.45,5.45,4.7,0.668,5.55,5.1,4.6,4,3.688,3.188,0,0
"2018-03-09 18:19:00",1113495,0,26.48,26.7,26.53,7.949,0,218.2,7.7,6.95,6.95,6.2,5.45,4.7,0.792,5.95,5.187,4.75,3.9,3.55,3.063,0,0
"2018-03-09 18:20:00",1113496,0,26.44,26.64,26.47,7.96,0,219.4,6.95,6.2,6.2,5.45,4.7,3.95,0.634,5.687,4.95,4.525,4,3.538,3.05,0,0
"2018-03-09 18:21:00",1113497,0,26.4,26.58,26.4,7.999,0,219.3,6.95,6.2,6.2,5.45,4.7,4.7,0.777,4.875,4.65,4.163,3.525,3.325,2.838,0,0
"2018-03-09 18:22:00",1113498,0,26.34,26.53,26.34,8.03,0,221,9.2,8.45,7.7,7.7,6.95,5.45,1.119,6,5.462,4.775,4.112,3.8,3.175,0,0
"2018-03-09 18:23:00",1113499,0,26.28,26.47,26.28,8.04,0,219.8,8.45,7.7,6.95,6.2,6.2,5.45,0.687,6.125,5.85,5.362,4.6,4.075,3.538,0,0
"2018-03-09 18:24:00",1113500,0,26.21,26.37,26.2,8.13,0,216.3,6.2,6.2,5.45,5.45,5.45,4.7,0.802,5.075,4.675,4.125,3.638,3.425,2.975,0,0
"2018-03-09 18:25:00",1113501,0,26.18,26.32,26.13,8.18,0,212.8,5.45,5.45,5.45,4.7,4.7,3.95,0.674,4.55,4.138,3.663,3.025,2.75,2.288,0,0
"2018-03-09 18:26:00",1113502,0,26.13,26.27,26.06,8.23,0,210.3,6.2,6.2,6.2,6.2,5.45,5.45,1.07,4.75,4.4,3.787,3.387,3.113,2.638,0,0
"2018-03-09 18:27:00",1113503,0,26.07,26.18,25.97,8.29,0,212.7,6.95,6.2,6.2,4.7,4.7,3.95,0.724,5.712,4.987,4.263,3.15,2.725,2.213,0,0
"2018-03-09 18:28:00",1113504,0,26.03,26.12,25.88,8.34,0,210.2,6.2,5.45,5.45,4.7,3.95,3.2,0.556,4.962,4.512,3.912,3.263,2.825,2.513,0,0
"2018-03-09 18:29:00",1113505,0,25.95,26.03,25.78,8.42,0,213,6.2,6.2,4.7,4.7,3.95,3.2,0.607,4.75,4.087,3.75,3.25,2.95,2.338,0,0
"2018-03-09 18:30:00",1113506,0,25.92,25.98,25.75,8.46,0,213,7.7,6.95,6.95,5.45,5.45,4.7,0.969,5.737,4.962,4.275,3.625,3.413,2.8,0,0
"2018-03-09 18:31:00",1113507,0,25.93,26.02,25.77,8.45,0,206.6,6.2,6.2,5.45,5.45,4.7,4.7,0.726,4.85,4.687,4.038,3.55,3.288,2.763,0,0
"2018-03-09 18:32:00",1113508,0,25.9,25.99,25.71,8.49,0,208.6,6.2,6.2,4.7,3.95,3.95,3.2,0.572,4.825,4.512,3.875,3.013,2.8,2.388,0,0
"2018-03-09 18:33:00",1113509,0,25.9,25.96,25.68,8.55,0,207.3,6.95,6.2,6.2,4.7,3.95,3.95,0.586,5.525,4.962,4.387,3.55,3.138,2.738,0,0
"2018-03-09 18:34:00",1113510,0,25.85,25.94,25.65,8.58,0,219.4,6.2,6.2,5.45,4.7,4.7,3.95,0.615,4.887,4.562,3.975,3.313,3.075,2.475,0,0
"2018-03-09 18:35:00",1113511,0,25.73,25.86,25.56,8.64,0,213,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.788,3.4,2.975,2.4,2.238,1.863,0,0
"2018-03-09 18:36:00",1113512,0,25.65,25.73,25.48,8.76,0,216.4,4.7,3.95,4.7,3.95,3.95,3.2,0.556,4.012,3.313,3.075,2.725,2.55,2.05,0,0
"2018-03-09 18:37:00",1113513,0,25.61,25.69,25.46,8.84,0,213.9,6.2,5.45,5.45,4.7,4.7,3.95,0.768,4.562,4.038,3.687,3.163,2.838,2.35,0,0
"2018-03-09 18:38:00",1113514,0,25.58,25.68,25.45,8.89,0,219,5.45,5.45,4.7,4.7,3.95,3.2,0.524,4.437,4.087,3.688,3.263,2.95,2.363,0,0
"2018-03-09 18:39:00",1113515,0,25.47,25.58,25.36,8.97,0,217.9,5.45,4.7,3.95,3.2,3.2,3.2,0.472,4.038,3.538,3.125,2.688,2.4,2.05,0,0
"2018-03-09 18:40:00",1113516,0,25.44,25.48,25.26,9.08,0,219.1,5.45,5.45,4.7,4.7,4.7,3.95,0.928,4.55,3.737,3.2,2.613,2.475,2,0,0
"2018-03-09 18:41:00",1113517,0,25.48,25.55,25.32,9.05,0,216.3,5.45,6.2,4.7,4.7,3.95,3.2,0.397,4.5,4.3,3.95,3.513,3.238,2.713,0,0
"2018-03-09 18:42:00",1113518,0,25.46,25.56,25.3,9.05,0,217.2,4.7,4.7,4.7,3.95,3.95,3.2,0.527,4.212,3.525,3.05,2.638,2.338,1.988,0,0
"2018-03-09 18:43:00",1113519,0,25.47,25.49,25.25,9.12,0,215,6.2,5.45,4.7,3.95,3.95,3.2,0.604,4.15,3.737,3.25,2.763,2.488,2.025,0,0
"2018-03-09 18:44:00",1113520,0,25.46,25.55,25.25,9.09,0,214.4,4.7,3.95,3.95,3.2,3.2,2.45,0.41,3.838,3.263,2.925,2.4,2.175,1.738,0,0
"2018-03-09 18:45:00",1113521,0,25.42,25.48,25.2,9.13,0,214.2,4.7,3.95,3.95,3.2,3.2,2.45,0.555,3.588,3.15,2.638,2.213,2.037,1.706,0,0
"2018-03-09 18:46:00",1113522,0,25.42,25.41,25.12,9.19,0,210.7,4.7,3.95,3.95,3.95,3.2,2.45,0.649,3.863,3.25,2.825,2.288,2.05,1.618,0,0
"2018-03-09 18:47:00",1113523,0,25.46,25.47,25.14,9.15,0,212.8,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.75,3.313,2.963,2.45,2.213,1.863,0,0
"2018-03-09 18:48:00",1113524,0,25.47,25.48,25.12,9.14,0,211.4,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.2,3.525,3.013,2.363,2.063,1.475,0,0
"2018-03-09 18:49:00",1113525,0,25.44,25.49,25.12,9.12,0,215,4.7,3.95,3.2,3.2,2.45,2.45,0.383,3.688,2.938,2.525,2.125,1.963,1.663,0,0
"2018-03-09 18:50:00",1113526,0,25.38,25.39,25.08,9.18,0,215.4,4.7,4.7,3.95,3.95,3.95,3.2,0.658,3.725,3.425,3.063,2.613,2.363,1.838,0,0
"2018-03-09 18:51:00",1113527,-1,25.3,25.34,25.02,9.2,0,215.9,3.95,3.95,3.2,2.45,2.45,2.45,0.453,3.188,2.713,2.4,1.925,1.675,1.413,0,0
"2018-03-09 18:52:00",1113528,-1,25.22,25.2,24.88,9.3,0,217.4,4.7,3.95,3.95,3.95,3.2,2.45,0.539,3.688,2.975,2.575,1.963,1.688,1.252,0,0
"2018-03-09 18:53:00",1113529,-1,25.12,25.12,24.81,9.35,0,220.6,3.95,3.95,3.2,3.2,3.95,3.2,0.637,3.075,2.7,2.413,2.037,1.95,1.556,0,0
"2018-03-09 18:54:00",1113530,-1,25,25,24.7,9.45,0,214.5,3.95,3.2,3.2,2.45,2.45,1.7,0.347,3.05,2.588,2.288,1.788,1.663,1.363,0,0
"2018-03-09 18:55:00",1113531,-1,24.94,24.9,24.57,9.53,0,220.5,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.75,2.375,2.037,1.5,1.35,1.109,0,0
"2018-03-09 18:56:00",1113532,-1,24.87,24.8,24.44,9.6,0,220.4,3.95,3.2,2.45,2.45,2.45,1.7,0.365,2.95,2.563,2.15,1.7,1.538,1.138,0,0
"2018-03-09 18:57:00",1113533,-1,24.82,24.74,24.32,9.66,0,221.7,3.95,3.2,3.2,2.45,2.45,1.7,0.398,2.963,2.5,2.313,1.788,1.6,1.234,0,0
"2018-03-09 18:58:00",1113534,-1,24.79,24.72,24.29,9.68,0,222.2,3.95,3.2,3.2,2.45,2.45,1.7,0.404,3.15,2.525,2.188,1.8,1.625,1.218,0,0
"2018-03-09 18:59:00",1113535,-1,24.74,24.61,24.21,9.77,0,218.5,3.95,3.2,3.2,3.2,2.45,2.45,0.358,3.125,2.6,2.3,1.963,1.813,1.488,0,0
"2018-03-09 19:00:00",1113536,-1,24.68,24.52,24.1,9.82,0,221,3.95,3.2,2.45,2.45,2.45,1.7,0.375,2.988,2.413,2.025,1.625,1.463,1.065,0,0
"2018-03-09 19:01:00",1113537,-1,24.56,24.35,23.93,9.94,0,218.1,3.95,3.2,2.45,1.7,1.7,1.7,0.37,2.925,2.288,1.888,1.388,1.263,0.807,0,0
"2018-03-09 19:02:00",1113538,-1,24.5,24.25,23.81,10.03,0,219,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.775,2.35,2.013,1.638,1.375,0.828,0,0
"2018-03-09 19:03:00",1113539,-1,24.43,24.23,23.74,10.04,0,216.2,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.8,2.313,2.063,1.538,1.425,0.876,0,0
"2018-03-09 19:04:00",1113540,-1,24.33,24.13,23.63,10.11,0,221.9,3.2,2.45,2.45,1.7,1.7,1.7,0.359,2.463,1.775,1.6,1.197,1.068,0.203,0,0
"2018-03-09 19:05:00",1113541,-1,24.23,24.01,23.48,10.21,0,224.6,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.625,2.075,1.75,1.25,1.059,0.253,0,0
"2018-03-09 19:06:00",1113542,-1,24.19,23.94,23.38,10.27,0,219.2,3.2,3.2,2.45,1.7,1.7,1.7,0.396,2.675,2.1,1.763,1.363,1.222,0.683,0,0
"2018-03-09 19:07:00",1113543,-1,24.15,23.82,23.27,10.34,0,215.3,3.95,2.45,2.45,1.7,1.7,1.7,0.344,2.85,2.075,1.725,1.284,1.175,0.582,0,0
"2018-03-09 19:08:00",1113544,-1,24.15,23.81,23.22,10.37,0,215.7,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.288,2.563,2.113,1.65,1.438,1.077,0,0
"2018-03-09 19:09:00",1113545,-1,24.13,23.84,23.25,10.3,0,219.7,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.375,2.838,2.588,2.15,1.95,1.5,0,0
"2018-03-09 19:10:00",1113546,-1,24.15,23.89,23.31,10.25,0,226.1,4.7,3.95,3.95,3.2,3.2,2.45,0.642,3.5,2.925,2.375,1.838,1.725,1.397,0,0
"2018-03-09 19:11:00",1113547,0,24.09,23.93,23.38,10.23,0,230.6,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.95,2.425,2.113,1.738,1.538,1.187,0,0
"2018-03-09 19:12:00",1113548,0,23.94,23.8,23.27,10.3,0,225.2,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.825,2.088,1.788,1.4,1.25,0.787,0,0
"2018-03-09 19:13:00",1113549,0,23.8,23.6,23.11,10.45,0,228.7,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.338,1.838,1.663,1.263,1.125,0.412,0,0
"2018-03-09 19:14:00",1113550,0,23.66,23.46,22.97,10.58,0,234.8,2.45,2.45,2.45,1.7,1.7,1.7,0.348,2.225,1.725,1.6,1.288,1.109,0.579,0,0
"2018-03-09 19:15:00",1113551,0,23.53,23.35,22.83,10.69,0,236.6,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.275,1.725,1.55,1.15,1.037,0.206,0,0
"2018-03-09 19:16:00",1113552,0,23.39,23.23,22.72,10.81,0,238.1,3.2,2.45,2.45,1.7,1.7,0,0.342,2.388,1.688,1.463,1.081,0.836,0,0,0
"2018-03-09 19:17:00",1113553,0,23.31,23.12,22.6,10.92,0,238.2,3.95,2.45,2.45,2.45,2.45,1.7,0.381,2.638,1.875,1.663,1.288,1.122,0.256,0,0
"2018-03-09 19:18:00",1113554,0,23.31,23.08,22.53,10.96,0,239.1,3.2,3.2,3.2,2.45,2.45,1.7,0.378,2.963,2.238,1.988,1.638,1.513,1.1,0,0
"2018-03-09 19:19:00",1113555,0,23.26,22.99,22.42,11.04,0,236.7,3.95,3.2,2.45,1.7,1.7,1.7,0.372,2.95,2.313,1.8,1.475,1.275,0.782,0,0
"2018-03-09 19:20:00",1113556,0,23.18,22.9,22.34,11.14,0,238.6,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.813,2.213,1.938,1.4,1.15,0.741,0,0
"2018-03-09 19:21:00",1113557,0,23.14,22.85,22.24,11.23,0,242.3,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.7,2.113,1.838,1.288,1.075,0.507,0,0
"2018-03-09 19:22:00",1113558,0,23.12,22.8,22.12,11.31,0,246.2,3.2,2.45,2.45,1.7,1.7,0.95,0.252,2.45,1.925,1.588,1.125,0.927,0.032,0,0
"2018-03-09 19:23:00",1113559,0,23.07,22.77,22.03,11.36,0,250.1,3.2,2.45,2.45,1.7,1.7,0,0.27,2.5,1.888,1.638,1.188,0.94,0,0,0
"2018-03-09 19:24:00",1113560,0,23.02,22.75,21.97,11.4,0,248.8,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.463,1.9,1.65,1.147,0.908,0.016,0,0
"2018-03-09 19:25:00",1113561,0,22.95,22.71,21.89,11.42,0,253.5,3.2,2.45,1.7,1.7,0.95,0,0.462,2.3,1.65,1.338,0.852,0.586,0,0,0
"2018-03-09 19:26:00",1113562,0,22.88,22.57,21.73,11.53,0,256.4,3.2,2.45,1.7,1.7,1.7,0,0.485,2.275,1.588,1.313,0.921,0.582,0,0,0
"2018-03-09 19:27:00",1113563,0,22.81,22.44,21.59,11.6,0,256.5,3.2,2.45,1.7,1.7,0.95,0,0.435,2.375,1.738,1.413,0.937,0.665,0,0,0
"2018-03-09 19:28:00",1113564,0,22.75,22.39,21.4,11.62,0,258.8,3.2,2.45,2.45,1.7,0.95,0,0.462,2.4,1.888,1.488,0.725,0.586,0,0,0
"2018-03-09 19:29:00",1113565,0,22.68,22.37,21.26,11.63,0,253.6,3.2,2.45,1.7,1.7,0.95,0,0.391,2.125,1.563,1.4,1.006,0.744,0,0,0
"2018-03-09 19:30:00",1113566,0,22.55,22.18,21.16,11.77,0,255,3.2,2.45,1.7,1.7,1.7,0,0.354,2.175,1.538,1.4,1.163,0.974,0,0,0
"2018-03-09 19:31:00",1113567,0,22.48,22.13,21.2,11.82,0,257.7,3.2,2.45,2.45,1.7,1.7,1.7,0.398,2.05,1.625,1.488,1.213,0.983,0.123,0,0
"2018-03-09 19:32:00",1113568,0,22.36,22.05,21.08,11.93,0,263,2.45,2.45,1.7,1.7,1.7,0,0.445,2.013,1.5,1.338,1.072,0.81,0,0,0
"2018-03-09 19:33:00",1113569,0,22.3,21.96,20.99,11.95,0,263.6,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.3,1.738,1.613,1.3,1.131,0.405,0,0
"2018-03-09 19:34:00",1113570,0,22.17,21.83,20.78,12.01,0,271,2.45,2.45,1.7,1.7,1.7,0.95,0.325,1.975,1.638,1.55,1.338,1.138,0.158,0,0
"2018-03-09 19:35:00",1113571,0,22,21.68,20.72,12.1,0,279.3,2.45,2.45,2.45,1.7,1.7,0.95,0.358,1.7,1.563,1.613,1.388,1.213,0.681,0,0
"2018-03-09 19:36:00",1113572,0,21.82,21.52,20.43,12.13,0,295.7,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.225,2.125,2.088,1.688,1.4,0.956,0,0
"2018-03-09 19:37:00",1113573,0,21.61,21.28,20.14,12.26,0,295.7,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.6,2.213,2.15,1.7,1.375,0.801,0,0
"2018-03-09 19:38:00",1113574,0,21.55,21.3,20.34,12.29,0,280.7,3.2,2.45,2.45,2.45,1.7,0.95,0.375,2.45,1.9,1.85,1.638,1.325,0.427,0,0
"2018-03-09 19:39:00",1113575,0,21.55,21.38,20.51,12.17,0,267.5,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.05,2.5,2.188,1.738,1.475,0.962,0,0
"2018-03-09 19:40:00",1113576,0,21.65,21.37,20.49,12.09,0,264.3,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.075,2.65,2.238,1.688,1.488,1.125,0,0
"2018-03-09 19:41:00",1113577,0,21.62,21.36,20.46,12.06,0,263.8,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.075,2.463,2.163,1.638,1.375,1.047,0,0
"2018-03-09 19:42:00",1113578,0,21.5,21.22,20.33,12.15,0,256.5,3.95,3.2,2.45,1.7,1.7,0.95,0.362,2.938,2.275,1.925,1.325,1.134,0.443,0,0
"2018-03-09 19:43:00",1113579,0,21.44,21.01,20.16,12.27,0,255.4,3.95,3.2,3.2,1.7,1.7,0.95,0.255,2.988,2.375,1.963,1.3,1.05,0.158,0,0
"2018-03-09 19:44:00",1113580,0,21.43,20.94,20.09,12.2,0,253.5,3.95,3.2,3.2,2.45,1.7,1.7,0.349,3.125,2.513,2.138,1.688,1.463,1.034,0,0
"2018-03-09 19:45:00",1113581,0,21.38,20.95,20.07,12.11,0,248.3,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.075,2.4,2.025,1.625,1.35,0.997,0,0
"2018-03-09 19:46:00",1113582,0,21.31,20.86,20.04,12.08,0,250.9,4.7,3.95,3.2,2.45,2.45,1.7,0.441,3.238,2.738,2.213,1.65,1.375,0.863,0,0
"2018-03-09 19:47:00",1113583,0,21.36,20.87,20.08,11.97,0,250.2,4.7,3.2,3.2,2.45,2.45,2.45,0.426,3.488,2.6,2.2,1.85,1.625,1.35,0,0
"2018-03-09 19:48:00",1113584,0,21.33,20.88,20.19,11.84,0,252.1,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.438,2.838,2.288,1.813,1.588,1.263,0,0
"2018-03-09 19:49:00",1113585,0,21.39,20.96,20.26,11.66,0,253.5,4.7,3.2,3.2,2.45,2.45,1.7,0.365,3.488,2.763,2.338,1.75,1.488,1.122,0,0
"2018-03-09 19:50:00",1113586,0,21.4,21,20.29,11.55,0,253.7,4.7,3.95,3.2,2.45,2.45,1.7,0.43,3.45,2.75,2.325,1.9,1.65,1.297,0,0
"2018-03-09 19:51:00",1113587,-1,21.36,21,20.35,11.46,0,252.2,4.7,3.95,3.2,3.2,3.2,2.45,0.408,3.7,2.913,2.625,2.125,1.9,1.463,0,0
"2018-03-09 19:52:00",1113588,-1,21.25,20.93,20.36,11.47,0,252.3,4.7,3.95,3.2,3.2,3.2,2.45,0.383,3.475,2.688,2.438,2.063,1.813,1.513,0,0
"2018-03-09 19:53:00",1113589,-1,21.19,20.81,20.31,11.54,0,252.6,4.7,3.95,3.2,3.2,2.45,2.45,0.448,3.7,2.875,2.363,1.888,1.775,1.4,0,0
"2018-03-09 19:54:00",1113590,-1,21.13,20.77,20.28,11.54,0,251.6,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.738,3.113,2.6,2.188,1.925,1.563,0,0
"2018-03-09 19:55:00",1113591,-1,21.02,20.7,20.24,11.57,0,250.5,4.7,4.7,3.95,3.2,3.2,2.45,0.61,3.625,2.988,2.675,2.163,1.9,1.625,0,0
"2018-03-09 19:56:00",1113592,-1,20.97,20.64,20.23,11.61,0,249.5,3.95,3.95,3.95,3.2,3.2,2.45,0.417,3.663,3.05,2.713,2.375,2.138,1.763,0,0
"2018-03-09 19:57:00",1113593,-1,20.94,20.62,20.24,11.6,0,248.3,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.775,3.188,2.85,2.45,2.213,1.838,0,0
"2018-03-09 19:58:00",1113594,-1,20.86,20.63,20.25,11.58,0,248.7,4.7,3.95,3.95,3.2,2.45,2.45,0.422,3.7,2.913,2.563,2.163,1.938,1.538,0,0
"2018-03-09 19:59:00",1113595,-1,20.9,20.57,20.18,11.6,0,247.5,4.7,3.95,3.2,3.2,2.45,2.45,0.379,3.8,3.025,2.513,2.088,1.95,1.663,0,0
"2018-03-09 20:00:00",1113596,-1,20.96,20.64,20.25,11.51,0,251.1,5.45,4.7,3.95,3.95,3.2,3.2,0.49,4.312,3.713,3.288,2.825,2.563,2.15,0,0
"2018-03-09 20:01:00",1113597,-1,21.01,20.76,20.34,11.36,0,252.9,5.45,3.95,3.95,3.2,2.45,2.45,0.365,3.95,2.938,2.675,2.175,1.988,1.638,0,0
"2018-03-09 20:02:00",1113598,-1,20.98,20.69,20.3,11.4,0,255.9,4.7,4.7,4.7,3.95,3.2,2.45,0.568,3.863,3.25,2.95,2.463,2.15,1.675,0,0
"2018-03-09 20:03:00",1113599,-1,20.95,20.7,20.32,11.34,0,257.7,5.45,4.7,4.7,3.95,3.95,3.95,0.659,3.987,3.625,3.225,2.85,2.575,2.088,0,0
"2018-03-09 20:04:00",1113600,-1,21.06,20.81,20.41,11.2,0,259.2,5.45,4.7,3.95,3.95,3.2,3.2,0.437,4.337,3.575,3.013,2.425,2.15,1.725,0,0
"2018-03-09 20:05:00",1113601,-1,21.08,20.8,20.4,11.17,0,256.8,5.45,5.45,4.7,3.95,3.2,2.45,0.456,4.312,3.575,3.063,2.55,2.238,1.788,0,0
"2018-03-09 20:06:00",1113602,-1,21.01,20.83,20.41,11.12,0,255.7,4.7,4.7,3.95,3.2,3.2,2.45,0.462,3.688,3.025,2.6,2.088,1.875,1.413,0,0
"2018-03-09 20:07:00",1113603,-1,21.02,20.76,20.39,11.17,0,254.9,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.038,3.475,3.063,2.488,2.238,1.838,0,0
"2018-03-09 20:08:00",1113604,-1,20.92,20.75,20.39,11.17,0,255.8,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.813,3.063,2.8,2.4,2.163,1.75,0,0
"2018-03-09 20:09:00",1113605,-1,20.81,20.62,20.26,11.29,0,254.1,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.15,2.613,2.313,1.875,1.688,1.322,0,0
"2018-03-09 20:10:00",1113606,-1,20.77,20.51,20.15,11.37,0,252,5.45,3.95,3.2,3.2,2.45,1.7,0.422,3.338,2.625,2.275,1.838,1.563,1.222,0,0
"2018-03-09 20:11:00",1113607,0,20.66,20.44,20.06,11.43,0,250.3,4.7,3.95,3.2,3.2,3.2,2.45,0.47,3.3,2.775,2.475,2.113,1.85,1.538,0,0
"2018-03-09 20:12:00",1113608,0,20.57,20.35,19.98,11.5,0,249.1,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.35,2.8,2.5,2.063,1.838,1.525,0,0
"2018-03-09 20:13:00",1113609,0,20.54,20.34,19.96,11.52,0,249.1,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.838,3.1,2.8,2.313,2.088,1.7,0,0
"2018-03-09 20:14:00",1113610,0,20.44,20.28,19.93,11.58,0,246.2,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.25,2.625,2.388,2.037,1.838,1.513,0,0
"2018-03-09 20:15:00",1113611,0,20.41,20.2,19.86,11.66,0,248.9,4.7,3.95,3.2,3.2,2.45,2.45,0.499,3.113,2.438,2.113,1.825,1.638,1.322,0,0
"2018-03-09 20:16:00",1113612,0,20.3,20.12,19.76,11.74,0,247.5,3.95,2.45,2.45,2.45,1.7,1.7,0.354,2.8,2.175,1.963,1.613,1.45,1.04,0,0
"2018-03-09 20:17:00",1113613,0,20.28,20.06,19.7,11.82,0,244.9,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.1,2.375,2.075,1.613,1.375,1.015,0,0
"2018-03-09 20:18:00",1113614,0,20.26,20.06,19.65,11.83,0,246.9,3.95,3.2,3.2,2.45,2.45,1.7,0.483,3.125,2.588,2.25,1.813,1.6,1.181,0,0
"2018-03-09 20:19:00",1113615,0,20.18,20,19.6,11.87,0,248.9,3.95,3.2,3.2,3.2,2.45,2.45,0.49,2.7,2.063,1.9,1.65,1.438,1.002,0,0
"2018-03-09 20:20:00",1113616,0,20.2,19.96,19.59,11.89,0,248.5,4.7,3.95,3.2,3.2,2.45,2.45,0.48,3.45,2.863,2.413,2.013,1.763,1.45,0,0
"2018-03-09 20:21:00",1113617,0,20.2,19.94,19.59,11.89,0,248.6,4.7,3.95,3.2,2.45,2.45,2.45,0.397,3.288,2.713,2.375,1.838,1.663,1.297,0,0
"2018-03-09 20:22:00",1113618,0,20.21,20,19.63,11.85,0,251.5,3.95,3.95,3.2,2.45,2.45,1.7,0.382,3.088,2.613,2.25,1.813,1.55,1.268,0,0
"2018-03-09 20:23:00",1113619,0,20.17,19.98,19.61,11.85,0,248.4,3.95,3.2,3.2,2.45,2.45,1.7,0.426,3.15,2.288,2,1.65,1.45,1.004,0,0
"2018-03-09 20:24:00",1113620,0,20.17,19.96,19.59,11.87,0,248.8,3.95,3.2,3.2,2.45,2.45,1.7,0.361,2.975,2.475,2.263,1.863,1.675,1.263,0,0
"2018-03-09 20:25:00",1113621,0,20.15,19.95,19.58,11.89,0,248.9,3.95,3.2,2.45,2.45,2.45,1.7,0.396,2.9,2.263,1.9,1.55,1.375,0.999,0,0
"2018-03-09 20:26:00",1113622,0,20.15,19.9,19.5,11.94,0,251.1,3.95,3.2,2.45,2.45,2.45,2.45,0.458,2.688,2.013,1.838,1.538,1.4,1.048,0,0
"2018-03-09 20:27:00",1113623,0,20.15,19.88,19.48,11.99,0,251.2,3.95,3.2,3.2,2.45,2.45,1.7,0.407,3.15,2.388,2.163,1.813,1.588,1.13,0,0
"2018-03-09 20:28:00",1113624,0,20.15,19.9,19.44,11.98,0,250.6,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.85,2.125,1.888,1.35,1.2,0.602,0,0
"2018-03-09 20:29:00",1113625,0,20.16,19.82,19.36,12.06,0,252.7,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.013,2.288,2.063,1.5,1.338,0.841,0,0
"2018-03-09 20:30:00",1113626,0,20.16,19.86,19.34,12.04,0,248.2,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.05,2.45,2.025,1.65,1.438,1.159,0,0
"2018-03-09 20:31:00",1113627,0,20.12,19.82,19.29,12.05,0,251.9,3.95,3.2,2.45,2.45,2.45,1.7,0.419,2.963,2.488,2.037,1.588,1.375,1.037,0,0
"2018-03-09 20:32:00",1113628,0,20.14,19.83,19.32,12.05,0,251.5,3.95,2.45,2.45,1.7,1.7,1.7,0.344,2.763,2.05,1.788,1.35,1.175,0.753,0,0
"2018-03-09 20:33:00",1113629,0,20.1,19.82,19.3,12.03,0,254,3.95,2.45,2.45,1.7,1.7,1.7,0.365,2.975,2.188,1.863,1.375,1.238,0.804,0,0
"2018-03-09 20:34:00",1113630,0,20.11,19.77,19.26,12.07,0,253.4,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.638,1.9,1.738,1.35,1.093,0.56,0,0
"2018-03-09 20:35:00",1113631,0,20.1,19.76,19.24,12.08,0,253.6,3.95,3.2,2.45,1.7,1.7,0.95,0.3,2.975,2.163,1.8,1.3,1.047,0.38,0,0
"2018-03-09 20:36:00",1113632,0,20.14,19.82,19.21,12,0,252.7,3.2,3.2,2.45,1.7,1.7,1.7,0.317,2.75,2.088,1.7,1.3,1.125,0.741,0,0
"2018-03-09 20:37:00",1113633,0,20.09,19.77,19.16,12.03,0,254.1,3.95,3.2,3.2,2.45,1.7,1.7,0.361,2.688,2.225,1.875,1.488,1.225,0.683,0,0
"2018-03-09 20:38:00",1113634,0,20.07,19.73,19.14,12.06,0,253.2,3.2,3.2,3.2,2.45,2.45,1.7,0.424,2.713,2.2,1.888,1.475,1.247,0.667,0,0
"2018-03-09 20:39:00",1113635,0,20.08,19.73,19.12,12.03,0,253.1,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.875,2.175,1.838,1.475,1.3,0.851,0,0
"2018-03-09 20:40:00",1113636,0,20.11,19.73,19.12,12.01,0,252.3,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.863,2.225,1.875,1.463,1.25,0.703,0,0
"2018-03-09 20:41:00",1113637,0,20.11,19.7,19.09,12.01,0,250.9,3.95,3.2,2.45,1.7,1.7,0.95,0.407,2.788,2.163,1.763,1.309,1.156,0.459,0,0
"2018-03-09 20:42:00",1113638,0,20.06,19.69,19.06,12.01,0,248.7,3.95,3.2,2.45,2.45,1.7,1.7,0.384,2.738,2.088,1.775,1.388,1.184,0.677,0,0
"2018-03-09 20:43:00",1113639,0,20.02,19.63,19.06,12.04,0,244,3.2,3.2,2.45,2.45,2.45,1.7,0.359,3.075,2.488,2.013,1.625,1.5,1.007,0,0
"2018-03-09 20:44:00",1113640,0,20,19.61,19.04,12.07,0,245.7,3.2,2.45,2.45,2.45,1.7,1.7,0.404,2.888,2.213,1.838,1.388,1.259,0.765,0,0
"2018-03-09 20:45:00",1113641,0,19.94,19.58,19.05,12.1,0,249.2,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.7,1.938,1.638,1.313,1.2,0.636,0,0
"2018-03-09 20:46:00",1113642,0,19.9,19.55,19.06,12.11,0,242.5,3.95,2.45,2.45,1.7,1.7,0.95,0.392,2.688,1.875,1.675,1.275,1.065,0.412,0,0
"2018-03-09 20:47:00",1113643,0,19.86,19.53,19.02,12.13,0,240.3,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.4,1.9,1.625,1.275,1.072,0.507,0,0
"2018-03-09 20:48:00",1113644,0,19.8,19.45,18.95,12.2,0,240.4,3.2,2.45,2.45,1.7,1.7,0.95,0.331,2.6,1.9,1.713,1.288,1.084,0.317,0,0
"2018-03-09 20:49:00",1113645,0,19.74,19.39,18.89,12.27,0,235.8,3.2,2.45,1.7,1.7,1.7,0,0.398,2.45,1.888,1.538,1.147,0.983,0,0,0
"2018-03-09 20:50:00",1113646,0,19.68,19.35,18.83,12.39,0,234.4,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.613,2.1,1.7,1.325,1.09,0.487,0,0
"2018-03-09 20:51:00",1113647,-1,19.64,19.32,18.77,12.5,0,228,3.2,2.45,2.45,1.7,1.7,0.95,0.276,2.388,1.825,1.588,1.188,0.981,0.237,0,0
"2018-03-09 20:52:00",1113648,-1,19.55,19.22,18.69,12.62,0,226.6,3.2,2.45,1.7,1.7,1.7,0,0.324,2.388,1.813,1.538,1.05,0.852,0,0,0
"2018-03-09 20:53:00",1113649,-1,19.53,19.17,18.61,12.7,0,226,3.2,2.45,1.7,1.7,0.95,0,0.354,2.438,1.9,1.488,1,0.792,0,0,0
"2018-03-09 20:54:00",1113650,-1,19.59,19.08,18.51,12.78,0,222.4,3.2,2.45,1.7,1.7,0.95,0,0.42,2.475,1.875,1.413,0.968,0.697,0,0,0
"2018-03-09 20:55:00",1113651,-1,19.61,19.01,18.41,12.89,0,222.2,2.45,2.45,1.7,1.7,0.95,0,0.475,2.213,1.663,1.463,0.956,0.459,0,0,0
"2018-03-09 20:56:00",1113652,-1,19.57,19.07,18.38,12.86,0,222.4,2.45,1.7,1.7,1.7,0.95,0,0.453,1.975,1.488,1.363,0.981,0.618,0,0,0
"2018-03-09 20:57:00",1113653,-1,19.5,19.07,18.38,12.87,0,228.5,2.45,1.7,1.7,1.7,0.95,0,0.458,2.075,1.438,1.288,0.883,0.348,0,0,0
"2018-03-09 20:58:00",1113654,-1,19.42,19.06,18.38,12.95,0,229.7,3.2,2.45,1.7,0.95,0.95,0,0.285,2.275,1.588,1.3,0.807,0.095,0,0,0
"2018-03-09 20:59:00",1113655,-1,19.37,19.02,18.33,13.13,0,229.1,3.2,2.45,1.7,0.95,0.95,0,0.122,2.413,1.625,1.288,0.602,0.016,0,0,0
"2018-03-09 21:00:00",1113656,-1,19.31,18.92,18.25,13.39,0,224.8,3.2,2.45,1.7,0.95,0,0,0,2.488,1.625,1.263,0.649,0,0,0,0
"2018-03-09 21:01:00",1113657,-1,19.31,18.83,18.16,13.63,0,226.5,3.2,1.7,1.7,0.95,0,0,0,2.4,1.538,1.113,0.158,0,0,0,0
"2018-03-09 21:02:00",1113658,-1,19.32,18.73,18.06,13.94,0,227.7,3.2,2.45,1.7,0.95,0,0,0,2.313,1.525,1.097,0.016,0,0,0,0
"2018-03-09 21:03:00",1113659,-1,19.3,18.74,18.02,14.17,0,226.6,3.2,2.45,1.7,1.7,0.95,0,0.323,2.338,1.525,1.25,0.63,0.127,0,0,0
"2018-03-09 21:04:00",1113660,-1,19.36,18.8,18.05,14.14,0,226.4,3.2,2.45,1.7,1.7,0.95,0,0.435,2.55,1.65,1.388,0.848,0.285,0,0,0
"2018-03-09 21:05:00",1113661,-1,19.38,18.87,18.11,14.01,0,226.3,3.2,2.45,2.45,1.7,1.7,0,0.342,2.525,1.875,1.663,1.15,0.864,0,0,0
"2018-03-09 21:06:00",1113662,-1,19.39,18.92,18.18,13.88,0,228.1,3.2,2.45,1.7,1.7,1.7,0,0.324,2.438,1.763,1.525,1.075,0.852,0,0,0
"2018-03-09 21:07:00",1113663,-1,19.41,18.95,18.21,13.71,0,228.8,3.2,2.45,1.7,1.7,0.95,0,0.468,2.388,1.825,1.425,0.956,0.554,0,0,0
"2018-03-09 21:08:00",1113664,-1,19.39,18.94,18.17,13.68,0,228.3,3.2,2.45,1.7,1.7,0.95,0,0.38,2.488,1.675,1.463,1.047,0.76,0,0,0
"2018-03-09 21:09:00",1113665,-1,19.33,18.9,18.19,13.69,0,226.8,3.2,2.45,1.7,1.7,1.7,0,0.305,2.425,1.713,1.525,1.163,0.868,0,0,0
"2018-03-09 21:10:00",1113666,-1,19.33,18.86,18.17,13.66,0,227.7,3.2,2.45,1.7,1.7,0.95,0,0.442,2.425,1.763,1.475,0.993,0.649,0,0,0
"2018-03-09 21:11:00",1113667,0,19.31,18.87,18.17,13.56,0,226.2,3.2,2.45,2.45,1.7,1.7,0,0.323,2.425,1.75,1.5,1.1,0.88,0,0,0
"2018-03-09 21:12:00",1113668,0,19.31,18.83,18.16,13.51,0,222.4,3.2,2.45,1.7,1.7,0.95,0,0.448,2.525,1.675,1.4,0.912,0.633,0,0,0
"2018-03-09 21:13:00",1113669,0,19.3,18.78,18.12,13.48,0,221.6,3.2,2.45,1.7,1.7,0.95,0,0.473,2.375,1.675,1.375,0.757,0.427,0,0,0
"2018-03-09 21:14:00",1113670,0,19.29,18.76,18.06,13.48,0,218.8,3.2,1.7,1.7,1.7,0.95,0,0.453,2.238,1.463,1.238,0.868,0.618,0,0,0
"2018-03-09 21:15:00",1113671,0,19.26,18.74,18.06,13.45,0,227.5,3.2,2.45,1.7,1.7,0.95,0,0.448,2.413,1.563,1.2,0.801,0.317,0,0,0
"2018-03-09 21:16:00",1113672,0,19.2,18.72,18.03,13.49,0,236.6,2.45,1.7,1.7,1.7,0.95,0,0.473,2.075,1.275,1.081,0.722,0.523,0,0,0
"2018-03-09 21:17:00",1113673,0,19.14,18.69,18.01,13.61,0,264.2,2.45,1.7,2.45,2.45,2.45,1.7,0.413,1.775,1.3,1.45,1.488,1.413,0.982,0,0
"2018-03-09 21:18:00",1113674,0,19.08,18.57,17.78,13.92,0,292.8,2.45,2.45,3.2,2.45,2.45,2.45,0.365,2.025,2.075,2.363,2.25,1.988,1.525,0,0
"2018-03-09 21:19:00",1113675,0,19.01,18.29,17.26,14.2,0,280.4,2.45,2.45,2.45,2.45,1.7,1.7,0.479,1.713,1.55,1.713,1.422,1.187,0.698,0,0
"2018-03-09 21:20:00",1113676,0,18.99,18.34,17.24,14.16,0,263.6,3.2,2.45,1.7,1.7,1.7,0,0.51,1.963,1.575,1.438,0.927,0.563,0,0,0
"2018-03-09 21:21:00",1113677,0,18.98,18.48,17.29,13.9,0,262.3,2.45,1.7,1.7,0.95,0,0,0,1.414,1.013,0.977,0.095,0,0,0,0
"2018-03-09 21:22:00",1113678,0,18.99,18.45,17.2,13.9,0,247.8,2.45,1.7,0.95,0,0,0,0,1.763,0.877,0.19,0,0,0,0,0
"2018-03-09 21:23:00",1113679,0,19.03,18.3,17.11,14.03,0,249.5,2.45,1.7,1.7,0,0,0,0,1.875,1.081,0.766,0,0,0,0,0
"2018-03-09 21:24:00",1113680,0,19.05,18.36,17.12,14.01,0,239.8,2.45,1.7,1.7,0.95,0,0,0,1.913,0.98,0.519,0.063,0,0,0,0
"2018-03-09 21:25:00",1113681,0,18.94,18.27,17.06,14.12,0,260.9,1.7,0.95,0,0,0.95,0.95,0.339,1.375,0.602,0,0,0.142,0.111,0,0
"2018-03-09 21:26:00",1113682,0,18.83,18.16,16.99,14.2,0,285.2,1.7,1.7,1.7,1.7,1.7,0.95,0.304,1.2,0.774,0.951,1.037,1.006,0.633,0,0
"2018-03-09 21:27:00",1113683,0,18.78,18.1,17.17,14.2,0,259.5,1.7,1.7,0.95,0.95,0.95,0.95,0.368,1.375,0.652,0.538,0.206,0.174,0.016,0,0
"2018-03-09 21:28:00",1113684,0,18.96,18.34,17.45,13.89,0,224.8,2.45,2.45,2.45,1.7,1.7,1.7,0.389,2.05,1.538,1.438,1.272,1.197,0.753,0,0
"2018-03-09 21:29:00",1113685,0,19.1,18.62,17.75,13.56,0,226.6,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.238,1.7,1.588,1.388,1.175,0.538,0,0
"2018-03-09 21:30:00",1113686,0,19.21,18.8,17.93,13.31,0,234.4,3.2,2.45,2.45,1.7,1.7,0.95,0.558,2.063,1.7,1.525,1.005,0.617,0.174,0,0
"2018-03-09 21:31:00",1113687,0,19.17,18.83,17.89,13.25,0,244,2.45,1.7,1.7,0.95,0,0,0,1.775,1.238,0.848,0.079,0,0,0,0
"2018-03-09 21:32:00",1113688,0,19.09,18.62,17.78,13.45,0,264.9,2.45,1.7,1.7,1.7,1.7,0.95,0.417,1.738,1.002,1.024,0.939,0.898,0.269,0,0
"2018-03-09 21:33:00",1113689,0,19.12,18.55,17.73,13.54,0,270.1,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.875,1.5,1.388,1.238,1.2,0.792,0,0
"2018-03-09 21:34:00",1113690,0,19.14,18.66,17.77,13.45,0,279.3,2.45,2.45,2.45,1.7,1.7,0.95,0.367,2.063,1.788,1.713,1.588,1.4,0.823,0,0
"2018-03-09 21:35:00",1113691,0,19.18,18.77,17.95,13.26,0,275.8,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.175,1.75,1.738,1.5,1.225,0.348,0,0
"2018-03-09 21:36:00",1113692,0,19.21,18.87,18.02,13.12,0,278.1,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.275,1.863,1.85,1.525,1.2,0.665,0,0
"2018-03-09 21:37:00",1113693,0,19.22,18.91,17.94,13.08,0,273.7,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.475,2.063,1.975,1.5,1.163,0.206,0,0
"2018-03-09 21:38:00",1113694,0,19.27,18.95,17.94,13.07,0,265.6,3.2,2.45,2.45,1.7,1.7,0,0.359,2.338,2,1.85,1.238,0.848,0,0,0
"2018-03-09 21:39:00",1113695,0,19.31,18.97,17.77,13.09,0,250.8,3.2,2.45,2.45,1.7,1.7,0,0.355,2.663,2.063,1.813,1.188,0.905,0,0,0
"2018-03-09 21:40:00",1113696,0,19.17,18.85,17.53,13.25,0,227.5,3.2,3.2,3.2,2.45,1.7,1.7,0.372,2.675,2.388,2.288,1.688,1.375,0.857,0,0
"2018-03-09 21:41:00",1113697,0,18.99,18.54,17.21,13.71,0,217.8,3.95,3.95,3.2,2.45,2.45,1.7,0.346,3.3,3.075,2.613,1.838,1.525,1.147,0,0
"2018-03-09 21:42:00",1113698,0,18.96,18.49,17.19,13.99,0,224.3,3.95,3.95,3.2,2.45,2.45,1.7,0.402,3.488,3.063,2.538,1.825,1.513,1.068,0,0
"2018-03-09 21:43:00",1113699,0,19.1,18.48,17.33,13.98,0,231.6,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.513,2.713,2.15,1.613,1.363,0.888,0,0
"2018-03-09 21:44:00",1113700,0,19.08,18.4,17.44,14.1,0,245.3,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.013,2.238,1.888,1.425,1.2,0.864,0,0
"2018-03-09 21:45:00",1113701,0,18.89,18.28,17.48,14.37,0,263.5,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.325,1.663,1.5,1.159,0.977,0.253,0,0
"2018-03-09 21:46:00",1113702,0,18.81,18.2,17.44,14.55,0,271.1,2.45,1.7,1.7,1.7,1.7,0,0.324,1.9,1.438,1.363,1.062,0.852,0,0,0
"2018-03-09 21:47:00",1113703,0,18.72,18.13,17.39,14.57,0,272.8,2.45,1.7,1.7,1.7,0.95,0,0.475,1.7,1.388,1.3,0.893,0.475,0,0,0
"2018-03-09 21:48:00",1113704,0,18.63,18.13,17.35,14.56,0,257.6,2.45,1.7,1.7,0.95,0,0,0,1.6,1.118,0.968,0.095,0,0,0,0
"2018-03-09 21:49:00",1113705,0,18.57,18.06,17.29,14.63,0,239.3,1.7,0.95,0.95,0.95,0,0,0,1.438,0.807,0.697,0.095,0,0,0,0
"2018-03-09 21:50:00",1113706,0,18.54,18.07,17.29,14.59,0,231.6,1.7,1.7,0.95,0,0,0,0,1.55,0.757,0.38,0,0,0,0,0
"2018-03-09 21:51:00",1113707,-1,18.56,18.16,17.37,14.48,0,234.3,2.45,0.95,0.95,0.95,0,0,0,1.625,0.649,0.222,0.016,0,0,0,0
"2018-03-09 21:52:00",1113708,-1,18.55,18.2,17.45,14.4,0,245.9,1.7,0.95,0,0,0,0,0,1.35,0.507,0,0,0,0,0,0
"2018-03-09 21:53:00",1113709,-1,18.6,18.26,17.56,14.27,0,254.3,1.7,0.95,0.95,0.95,0,0,0,1.463,0.776,0.792,0.016,0,0,0,0
"2018-03-09 21:54:00",1113710,-1,18.68,18.35,17.69,14.12,0,253.7,1.7,0.95,1.7,0.95,0.95,0,0.442,1.413,0.823,0.933,0.618,0.301,0,0,0
"2018-03-09 21:55:00",1113711,-1,18.7,18.41,17.82,14,0,247.4,2.45,0.95,1.7,0.95,0.95,0,0.474,1.525,0.95,1.062,0.823,0.507,0,0,0
"2018-03-09 21:56:00",1113712,-1,18.75,18.49,17.93,13.87,0,242,2.45,1.7,1.7,1.7,0.95,0,0.475,1.738,1.05,1.175,0.893,0.491,0,0,0
"2018-03-09 21:57:00",1113713,-1,18.78,18.54,18.02,13.77,0,239.7,2.45,1.7,1.7,1.7,1.7,0,0.409,1.738,1.238,1.238,1.05,0.757,0,0,0
"2018-03-09 21:58:00",1113714,-1,18.77,18.56,18.1,13.73,0,243.2,1.7,1.7,1.7,1.7,0.95,0,0.442,1.6,1.031,1.125,0.857,0.301,0,0,0
"2018-03-09 21:59:00",1113715,-1,18.7,18.53,18.09,13.78,0,240.9,2.45,1.7,1.7,0.95,0.95,0,0.171,1.7,0.912,1.062,0.744,0.032,0,0,0
"2018-03-09 22:00:00",1113716,-1,18.67,18.45,18.03,13.86,0,249,2.45,1.7,1.7,0.95,0.95,0,0.448,1.688,1.05,1.05,0.649,0.317,0,0,0
"2018-03-09 22:01:00",1113717,-1,18.66,18.38,17.91,13.94,0,259.8,1.7,0.95,0.95,0.95,0.95,0,0.323,1.325,0.697,0.823,0.776,0.823,0,0,0
"2018-03-09 22:02:00",1113718,-1,18.63,18.32,17.79,14.05,0,262.7,1.7,0.95,1.7,1.7,1.7,0,0.198,1.338,0.57,0.896,0.931,0.931,0,0,0
"2018-03-09 22:03:00",1113719,-1,18.62,18.3,17.7,14.12,0,270.4,1.7,0.95,1.7,1.7,1.7,0,0.135,1.238,0.427,0.984,1.138,0.975,0,0,0
"2018-03-09 22:04:00",1113720,-1,18.6,18.26,17.53,14.18,0,269.5,1.7,0.95,1.7,1.7,1.7,0,0.288,1.338,0.823,1.175,1.325,1.034,0,0,0
"2018-03-09 22:05:00",1113721,-1,18.56,18.23,17.51,14.17,0,277,1.7,1.7,1.7,1.7,1.7,0,0.349,1.45,1.068,1.438,1.438,1.188,0,0,0
"2018-03-09 22:06:00",1113722,-1,18.52,18.18,17.51,14.22,0,282.4,1.7,1.7,1.7,1.7,1.7,0,0.338,1.525,1.4,1.625,1.463,1.163,0,0,0
"2018-03-09 22:07:00",1113723,-1,18.52,18.19,17.47,14.19,0,279.3,2.45,1.7,2.45,1.7,1.7,0,0.207,1.7,1.513,1.688,1.325,1.012,0,0,0
"2018-03-09 22:08:00",1113724,-1,18.55,18.26,17.39,14.1,0,273.9,2.45,1.7,1.7,1.7,0.95,0,0.323,1.838,1.563,1.638,1.175,0.823,0,0,0
"2018-03-09 22:09:00",1113725,-1,18.59,18.3,17.28,14.06,0,263.8,2.45,1.7,1.7,1.7,0.95,0,0.474,1.825,1.513,1.525,0.968,0.443,0,0,0
"2018-03-09 22:10:00",1113726,-1,18.59,18.28,17.18,14.08,0,262.8,2.45,1.7,1.7,0.95,0,0,0,1.775,1.425,1.425,0.728,0,0,0,0
"2018-03-09 22:11:00",1113727,0,18.57,18.23,17.04,14.19,0,270.6,2.45,1.7,1.7,1.7,0.95,0,0.462,1.838,1.563,1.488,1.047,0.586,0,0,0
"2018-03-09 22:12:00",1113728,0,18.54,18.15,16.9,14.28,0,271.5,2.45,1.7,1.7,1.7,0.95,0,0.474,1.863,1.575,1.525,1.009,0.507,0,0,0
"2018-03-09 22:13:00",1113729,0,18.42,18.04,16.67,14.41,0,270.6,2.45,1.7,1.7,0.95,0,0,0,1.775,1.363,1.175,0.079,0,0,0,0
"2018-03-09 22:14:00",1113730,0,18.27,17.9,16.45,14.61,0,263.2,2.45,1.7,1.7,0.95,0.95,0,0.368,1.738,1.25,1.138,0.586,0.174,0,0,0
"2018-03-09 22:15:00",1113731,0,18.17,17.81,16.5,14.65,0,261.7,2.45,1.7,1.7,1.7,0.95,0,0.402,1.788,1.4,1.338,1.047,0.728,0,0,0
"2018-03-09 22:16:00",1113732,0,18.11,17.81,16.74,14.58,0,264.4,2.45,1.7,1.7,1.7,0.95,0,0.475,1.75,1.338,1.288,0.983,0.475,0,0,0
"2018-03-09 22:17:00",1113733,0,18.05,17.76,16.76,14.64,0,262.9,1.7,1.7,1.7,0.95,0.95,0,0.42,1.538,1.1,1.1,0.823,0.253,0,0,0
"2018-03-09 22:18:00",1113734,0,17.99,17.72,16.79,14.66,0,257.5,1.7,1.7,1.7,1.7,0.95,0,0.411,1.488,1.15,1.138,1.025,0.712,0,0,0
"2018-03-09 22:19:00",1113735,0,17.99,17.69,16.91,14.66,0,250,1.7,1.7,1.7,1.7,0.95,0,0.354,1.55,1.188,1.075,0.947,0.792,0,0,0
"2018-03-09 22:20:00",1113736,0,18.07,17.67,17.02,14.7,0,248.4,1.7,0.95,1.7,0.95,0.95,0,0.475,1.55,0.76,0.836,0.744,0.459,0,0,0
"2018-03-09 22:21:00",1113737,0,18.13,17.7,17.1,14.72,0,257.4,1.7,0.95,0.95,0.95,0.95,0,0.391,1.475,0.712,0.317,0.348,0.206,0,0,0
"2018-03-09 22:22:00",1113738,0,18.18,17.72,17.16,14.62,0,257,1.7,0.95,0.95,0.95,0.95,0,0.354,1.513,0.744,0.807,0.618,0.158,0,0,0
"2018-03-09 22:23:00",1113739,0,18.25,17.74,17.21,14.52,0,250.1,2.45,1.7,1.7,0.95,0.95,0,0.402,1.75,0.993,0.997,0.807,0.222,0,0,0
"2018-03-09 22:24:00",1113740,0,18.31,17.8,17.25,14.46,0,246.1,2.45,1.7,1.7,1.7,0.95,0,0.458,1.813,1.288,1.188,0.943,0.602,0,0,0
"2018-03-09 22:25:00",1113741,0,18.34,17.85,17.3,14.49,0,245,2.45,1.7,1.7,1.7,0.95,0,0.323,1.975,1.525,1.35,0.972,0.127,0,0,0
"2018-03-09 22:26:00",1113742,0,18.35,17.87,17.29,14.68,0,243.8,2.45,1.7,1.7,1.7,0.95,0,0.402,2.075,1.525,1.388,0.997,0.222,0,0,0
"2018-03-09 22:27:00",1113743,0,18.35,17.81,17.26,14.76,0,238.5,2.45,2.45,1.7,1.7,0.95,0,0.471,2.163,1.65,1.538,1.15,0.538,0,0,0
"2018-03-09 22:28:00",1113744,0,18.34,17.78,17.22,14.63,0,231.8,3.2,2.45,2.45,1.7,1.7,0,0.207,2.488,2.075,1.888,1.388,1.012,0,0,0
"2018-03-09 22:29:00",1113745,0,18.38,17.82,17.08,14.54,0,226.3,3.2,2.45,2.45,1.7,1.7,0,0.198,2.65,2.175,1.913,1.25,0.931,0,0,0
"2018-03-09 22:30:00",1113746,0,18.38,17.78,16.91,14.75,0,227.1,3.2,2.45,2.45,1.7,1.7,0,0.339,2.725,2.138,1.85,1.188,0.893,0,0,0
"2018-03-09 22:31:00",1113747,0,18.37,17.67,16.8,14.83,0,228.4,3.2,3.2,2.45,1.7,1.7,0,0.348,3.025,2.375,1.9,1.313,1.109,0,0,0
"2018-03-09 22:32:00",1113748,0,18.38,17.57,16.69,14.94,0,232.2,3.2,3.2,2.45,1.7,1.7,0.95,0.343,3.125,2.375,1.9,1.288,1.002,0.158,0,0
"2018-03-09 22:33:00",1113749,0,18.48,17.58,16.67,14.96,0,238,3.2,2.45,2.45,1.7,1.7,0.95,0.275,3.038,2.363,1.863,1.275,1.022,0.253,0,0
"2018-03-09 22:34:00",1113750,0,18.5,17.58,16.67,14.87,0,241.2,3.2,2.45,2.45,1.7,1.7,0.95,0.331,3,2.313,1.9,1.35,1.084,0.38,0,0
"2018-03-09 22:35:00",1113751,0,18.42,17.56,16.67,14.88,0,239.1,3.2,2.45,2.45,1.7,1.7,0.95,0.317,3,2.188,1.788,1.238,0.977,0.222,0,0
"2018-03-09 22:36:00",1113752,0,18.32,17.5,16.65,14.87,0,236.8,3.2,3.2,2.45,1.7,1.7,0.95,0.365,3.038,2.375,1.888,1.263,1.027,0.222,0,0
"2018-03-09 22:37:00",1113753,0,18.2,17.48,16.63,14.84,0,235.6,3.2,2.45,2.45,1.7,1.7,0.95,0.33,2.925,2.238,1.825,1.263,0.99,0.285,0,0
"2018-03-09 22:38:00",1113754,0,18.1,17.4,16.6,14.91,0,238.2,3.2,2.45,2.45,1.7,1.7,0,0.386,2.888,2.013,1.613,1.068,0.788,0,0,0
"2018-03-09 22:39:00",1113755,0,18.04,17.33,16.58,15,0,235.8,3.2,2.45,2.45,1.7,1.7,0,0.342,2.863,2.05,1.663,1.138,0.864,0,0,0
"2018-03-09 22:40:00",1113756,0,18,17.29,16.56,15.09,0,232,3.2,2.45,2.45,1.7,1.7,0.95,0.207,2.825,2.063,1.725,1.2,0.972,0.095,0,0
"2018-03-09 22:41:00",1113757,0,17.91,17.26,16.53,15.27,0,229.3,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.063,2.3,1.888,1.325,1.037,0.032,0,0
"2018-03-09 22:42:00",1113758,0,17.94,17.23,16.51,15.41,0,227.7,3.95,3.2,2.45,2.45,2.45,1.7,0.431,3.288,2.538,2.037,1.5,1.297,0.645,0,0
"2018-03-09 22:43:00",1113759,0,18,17.22,16.54,15.57,0,220.1,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.538,2.85,2.325,1.8,1.588,1.25,0,0
"2018-03-09 22:44:00",1113760,0,18.1,17.23,16.54,15.72,0,216.4,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.638,2.913,2.288,1.7,1.475,1.106,0,0
"2018-03-09 22:45:00",1113761,0,18.15,17.21,16.53,15.62,0,209.6,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.838,3.188,2.513,1.888,1.65,1.188,0,0
"2018-03-09 22:46:00",1113762,0,18.3,17.45,16.71,15.12,0,205.8,4.7,4.7,3.95,3.2,3.2,2.45,0.482,4.237,3.525,3,2.288,2.025,1.575,0,0
"2018-03-09 22:47:00",1113763,0,18.37,17.72,16.99,14.68,0,206.1,4.7,4.7,3.95,3.2,3.2,2.45,0.443,4.1,3.588,2.963,2.25,2.1,1.713,0,0
"2018-03-09 22:48:00",1113764,0,18.43,17.93,17.3,14.32,0,207.1,5.45,4.7,4.7,3.95,3.2,3.2,0.379,4.387,3.775,3.45,3.025,2.7,2.275,0,0
"2018-03-09 22:49:00",1113765,0,18.41,18.03,17.54,14.11,0,210.9,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.95,3.338,2.875,2.288,2.1,1.675,0,0
"2018-03-09 22:50:00",1113766,0,18.45,18.07,17.62,14.02,0,211,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.8,3.063,2.613,2.088,1.875,1.488,0,0
"2018-03-09 22:51:00",1113767,-1,18.5,18.11,17.66,13.93,0,212.7,4.7,3.95,3.2,3.2,2.45,2.45,0.362,3.613,2.838,2.438,1.9,1.7,1.372,0,0
"2018-03-09 22:52:00",1113768,-1,18.55,18.13,17.69,13.88,0,213,4.7,3.95,3.95,3.2,2.45,2.45,0.39,3.838,3.1,2.725,2.1,1.913,1.5,0,0
"2018-03-09 22:53:00",1113769,-1,18.65,18.19,17.72,13.77,0,210,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.738,3.05,2.65,2.138,1.875,1.5,0,0
"2018-03-09 22:54:00",1113770,-1,18.61,18.2,17.77,13.73,0,209.2,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.975,3.338,2.738,2.263,2.088,1.6,0,0
"2018-03-09 22:55:00",1113771,-1,18.43,18.1,17.7,13.85,0,206.4,5.45,4.7,3.95,3.2,3.2,2.45,0.549,4,3.263,2.763,2.125,1.913,1.525,0,0
"2018-03-09 22:56:00",1113772,-1,18.34,18.06,17.68,13.98,0,200.7,5.45,4.7,3.95,3.95,3.2,3.2,0.488,4.175,3.888,3.438,2.8,2.525,2.025,0,0
"2018-03-09 22:57:00",1113773,-1,18.18,17.99,17.64,14.11,0,197.4,4.7,4.7,3.95,3.95,3.2,2.45,0.418,4.075,3.475,2.913,2.463,2.225,1.85,0,0
"2018-03-09 22:58:00",1113774,-1,18.14,17.87,17.54,14.29,0,194.7,5.45,4.7,3.95,3.2,3.2,2.45,0.483,3.962,3.288,2.8,2.35,2.1,1.713,0,0
"2018-03-09 22:59:00",1113775,-1,18.12,17.79,17.46,14.37,0,199,4.7,3.2,3.2,2.45,2.45,2.45,0.43,3.4,2.363,2.013,1.675,1.5,1.146,0,0
"2018-03-09 23:00:00",1113776,-1,18.14,17.71,17.38,14.44,0,206.4,3.95,3.2,3.2,2.45,2.45,2.45,0.415,3.075,2.338,1.925,1.538,1.4,1.115,0,0
"2018-03-09 23:01:00",1113777,-1,18.14,17.72,17.33,14.44,0,212.4,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.4,1.938,1.625,1.225,0.974,0.538,0,0
"2018-03-09 23:02:00",1113778,-1,18.16,17.74,17.31,14.35,0,222.4,3.2,2.45,2.45,1.7,1.7,1.7,0.278,2.263,1.738,1.55,1.125,0.912,0.155,0,0
"2018-03-09 23:03:00",1113779,-1,18.17,17.81,17.29,14.25,0,222.3,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.625,1.625,1.4,1.072,0.889,0.206,0,0
"2018-03-09 23:04:00",1113780,-1,18.12,17.77,17.22,14.36,0,222.3,3.2,2.45,2.45,1.7,1.7,1.7,0.429,2.238,1.55,1.413,1.097,0.911,0.218,0,0
"2018-03-09 23:05:00",1113781,-1,18.06,17.71,17.14,14.49,0,218.3,3.2,2.45,1.7,1.7,1.7,0,0.488,2.313,1.563,1.4,0.962,0.567,0,0,0
"2018-03-09 23:06:00",1113782,-1,18,17.58,16.99,14.69,0,220.8,2.45,2.45,1.7,1.7,0.95,0,0.471,2.05,1.413,1.238,0.915,0.538,0,0,0
"2018-03-09 23:07:00",1113783,-1,17.96,17.47,16.84,14.85,0,226.4,3.2,1.7,1.7,1.7,1.7,0.95,0.387,2.15,1.288,1.238,1.087,0.902,0.111,0,0
"2018-03-09 23:08:00",1113784,-1,17.9,17.33,16.7,15.06,0,226.4,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.813,1.375,1.4,1.225,1.018,0.396,0,0
"2018-03-09 23:09:00",1113785,-1,17.84,17.26,16.64,15.2,0,227.3,2.45,1.7,1.7,1.7,1.7,0.95,0.305,1.75,1.325,1.363,1.138,0.868,0.016,0,0
"2018-03-09 23:10:00",1113786,-1,17.85,17.19,16.58,15.32,0,221.5,2.45,2.45,1.7,1.7,1.7,0,0.241,2.063,1.575,1.463,1.225,0.956,0,0,0
"2018-03-09 23:11:00",1113787,0,17.83,17.18,16.59,15.35,0,219.7,2.45,2.45,2.45,1.7,1.7,0.95,0.255,2.213,1.613,1.55,1.288,1.05,0.079,0,0
"2018-03-09 23:12:00",1113788,0,17.8,17.18,16.6,15.35,0,217.4,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.263,1.825,1.613,1.313,1.1,0.348,0,0
"2018-03-09 23:13:00",1113789,0,17.86,17.21,16.56,15.29,0,213.5,3.2,2.45,1.7,1.7,1.7,0.95,0.324,2.225,1.738,1.563,1.163,0.852,0.032,0,0
"2018-03-09 23:14:00",1113790,0,17.82,17.26,16.5,15.24,0,211.1,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.125,1.725,1.575,1.113,0.823,0.032,0,0
"2018-03-09 23:15:00",1113791,0,17.76,17.23,16.43,15.24,0,209,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.413,1.738,1.5,1.021,0.737,0.048,0,0
"2018-03-09 23:16:00",1113792,0,17.75,17.06,16.31,15.44,0,208.3,3.2,2.45,1.7,1.7,0.95,0,0.38,2.375,1.725,1.363,0.968,0.76,0,0,0
"2018-03-09 23:17:00",1113793,0,17.73,16.93,16.19,15.57,0,201.7,2.45,2.45,1.7,1.7,0.95,0,0.38,2.375,1.763,1.375,0.984,0.76,0,0,0
"2018-03-09 23:18:00",1113794,0,17.72,16.88,16.09,15.7,0,196.6,2.45,2.45,1.7,1.7,0.95,0,0.448,2.275,1.613,1.338,0.852,0.317,0,0,0
"2018-03-09 23:19:00",1113795,0,17.7,16.9,16.01,15.71,0,195.9,3.2,2.45,1.7,0.95,0,0,0,2.15,1.463,1.106,0.427,0,0,0,0
"2018-03-09 23:20:00",1113796,0,17.69,16.9,15.97,15.76,0,199.5,3.2,3.2,2.45,1.7,1.7,0.95,0.469,2.45,1.65,1.327,0.492,0.212,0.079,0,0
"2018-03-09 23:21:00",1113797,0,17.74,16.98,16.06,15.7,0,196.3,3.2,2.45,1.7,1.7,1.7,0.95,0.472,2.138,1.3,1.175,0.886,0.63,0.174,0,0
"2018-03-09 23:22:00",1113798,0,17.72,17.04,16.13,15.7,0,191,3.95,3.2,1.7,0.95,0.95,0,0.42,2.675,1.688,1.2,0.633,0.253,0,0,0
"2018-03-09 23:23:00",1113799,0,17.84,17.1,16.23,15.63,0,189.6,3.95,3.2,2.45,2.45,2.45,1.7,0.511,3.013,2.263,1.675,1.318,1.08,0.474,0,0
"2018-03-09 23:24:00",1113800,0,17.81,17.2,16.41,15.46,0,194.5,3.2,2.45,2.45,2.45,1.7,1.7,0.461,2.6,1.9,1.5,1.297,1.137,0.693,0,0
"2018-03-09 23:25:00",1113801,0,17.74,17.16,16.46,15.46,0,188.5,2.45,1.7,1.7,1.7,0.95,0,0.474,2.2,1.413,1.175,0.769,0.507,0,0,0
"2018-03-09 23:26:00",1113802,0,17.76,17.15,16.46,15.77,0,185.8,3.2,2.45,2.45,1.7,0.95,0,0.411,2.488,1.863,1.463,0.987,0.712,0,0,0
"2018-03-09 23:27:00",1113803,0,17.81,17.16,16.43,15.82,0,198.5,4.7,3.95,3.2,2.45,2.45,2.45,0.838,2.963,2.125,1.688,1.044,0.494,0.34,0,0
"2018-03-09 23:28:00",1113804,0,17.78,17.21,16.53,15.53,0,204.9,3.2,3.2,3.2,2.45,2.45,1.7,0.454,2.563,2,1.713,1.249,1.14,0.746,0,0
"2018-03-09 23:29:00",1113805,0,17.75,17.22,16.58,15.43,0,203.5,4.7,3.95,3.2,2.45,2.45,2.45,0.841,2.975,2.113,1.734,1.34,0.993,0.7,0,0
"2018-03-09 23:30:00",1113806,0,17.98,17.41,16.79,15.29,0,205.7,3.95,3.2,3.2,2.45,2.45,1.7,0.698,2.95,2.3,1.963,1.563,1.336,0.95,0,0
"2018-03-09 23:31:00",1113807,0,17.92,17.52,16.88,15.12,0,207.7,2.45,1.7,1.7,1.7,1.7,0.95,0.49,2.013,1.434,1.147,0.81,0.392,0.032,0,0
"2018-03-09 23:32:00",1113808,0,17.94,17.46,16.87,15.17,0,206.6,3.95,3.2,2.45,1.7,1.7,0,0.508,2.513,1.7,1.222,0.734,0.373,0,0,0
"2018-03-09 23:33:00",1113809,0,18.08,17.48,16.9,15.11,0,213.2,3.95,3.95,2.45,2.45,2.45,2.45,0.457,3.025,2.225,1.913,1.425,1.256,0.803,0,0
"2018-03-09 23:34:00",1113810,0,18.17,17.7,17.08,14.82,0,208.9,3.95,3.2,3.2,3.2,2.45,2.45,0.419,3.275,2.925,2.538,2.125,1.875,1.513,0,0
"2018-03-09 23:35:00",1113811,0,18.21,17.87,17.28,14.61,0,206.2,5.45,4.7,3.2,3.2,3.2,2.45,0.458,3.838,3.25,2.713,2.288,2,1.613,0,0
"2018-03-09 23:36:00",1113812,0,18.21,17.91,17.38,14.55,0,199.6,5.45,4.7,4.7,4.7,3.95,3.2,0.662,3.912,3.45,2.95,2.488,2.275,1.9,0,0
"2018-03-09 23:37:00",1113813,0,18.2,17.97,17.49,14.59,0,199.1,5.45,4.7,3.95,3.95,3.95,3.2,0.49,3.925,3.563,3.125,2.6,2.338,1.975,0,0
"2018-03-09 23:38:00",1113814,0,18.18,17.98,17.53,14.66,0,200.4,4.7,4.7,3.95,3.95,3.2,3.2,0.46,4.112,3.638,3.225,2.6,2.388,1.913,0,0
"2018-03-09 23:39:00",1113815,0,18.11,17.94,17.49,14.72,0,206.2,4.7,4.7,3.95,3.2,3.2,2.45,0.439,4.05,3.488,3.013,2.388,2.138,1.713,0,0
"2018-03-09 23:40:00",1113816,0,18.12,17.86,17.46,14.82,0,204.7,4.7,4.7,3.95,3.2,3.2,3.2,0.512,4.1,3.563,3.125,2.638,2.425,2.013,0,0
"2018-03-09 23:41:00",1113817,0,18.25,17.88,17.48,14.69,0,208.9,4.7,4.7,3.95,3.95,3.2,2.45,0.456,4.225,3.675,3.163,2.663,2.363,1.85,0,0
"2018-03-09 23:42:00",1113818,0,18.3,17.89,17.48,14.56,0,208.3,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.65,3,2.4,1.938,1.788,1.438,0,0
"2018-03-09 23:43:00",1113819,0,18.27,17.87,17.43,14.52,0,214.7,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.438,2.913,2.463,1.925,1.713,1.363,0,0
"2018-03-09 23:44:00",1113820,0,18.29,17.82,17.34,14.53,0,210.3,4.7,3.95,3.2,2.45,2.45,2.45,0.45,3.55,2.675,2.25,1.725,1.55,1.272,0,0
"2018-03-09 23:45:00",1113821,0,18.3,17.85,17.35,14.42,0,214.7,3.95,3.2,2.45,2.45,2.45,2.45,0.396,3,2.425,2.1,1.713,1.525,1.197,0,0
"2018-03-09 23:46:00",1113822,0,18.33,17.85,17.35,14.39,0,218.6,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.025,2.313,2.125,1.725,1.463,1.137,0,0
"2018-03-09 23:47:00",1113823,0,18.3,17.85,17.36,14.39,0,227.6,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.975,2.175,1.838,1.45,1.213,0.709,0,0
"2018-03-09 23:48:00",1113824,0,18.17,17.66,17.22,14.53,0,230.4,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.538,1.95,1.7,1.425,1.213,0.741,0,0
"2018-03-09 23:49:00",1113825,0,18.08,17.6,17.13,14.64,0,229.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.85,2.225,1.925,1.5,1.325,0.892,0,0
"2018-03-09 23:50:00",1113826,0,18.14,17.66,17.14,14.53,0,223.8,3.95,3.2,2.45,2.45,2.45,2.45,0.453,2.838,2.238,1.9,1.488,1.309,0.745,0,0
"2018-03-09 23:51:00",1113827,-1,18.13,17.71,17.11,14.42,0,228.8,3.2,2.45,2.45,2.45,1.7,1.7,0.396,2.6,1.9,1.7,1.413,1.222,0.832,0,0
"2018-03-09 23:52:00",1113828,-1,18.12,17.61,17.03,14.54,0,227.8,3.2,2.45,2.45,1.7,1.7,1.7,0.304,2.588,1.513,1.463,1.2,1.006,0.456,0,0
"2018-03-09 23:53:00",1113829,-1,18.14,17.55,16.95,14.61,0,233.5,3.2,2.45,1.7,1.7,1.7,0.95,0.366,2.35,1.525,1.438,1.147,0.987,0.301,0,0
"2018-03-09 23:54:00",1113830,-1,18.1,17.52,16.93,14.67,0,236.6,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.3,1.588,1.588,1.325,1.081,0.253,0,0
"2018-03-09 23:55:00",1113831,-1,18.11,17.59,16.98,14.64,0,231.5,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.45,1.663,1.6,1.375,1.15,0.602,0,0
"2018-03-09 23:56:00",1113832,-1,18.19,17.7,16.99,14.53,0,231,3.2,2.45,2.45,1.7,1.7,0.95,0.362,2.563,1.95,1.763,1.425,1.134,0.269,0,0
"2018-03-09 23:57:00",1113833,-1,18.2,17.75,16.97,14.42,0,235.7,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.688,2.013,1.85,1.488,1.25,0.744,0,0
"2018-03-09 23:58:00",1113834,-1,18.25,17.8,16.98,14.31,0,232.9,3.95,3.95,3.2,2.45,2.45,2.45,0.429,2.95,2.638,2.363,1.788,1.55,1.168,0,0
"2018-03-09 23:59:00",1113835,-1,18.22,17.83,16.96,14.21,0,233.6,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.688,2.163,2,1.575,1.338,0.984,0,0
"2018-03-10 00:00:00",1113836,-1,18.09,17.77,16.86,14.28,0,239.7,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.413,1.913,1.8,1.338,1.113,0.538,0,0
"2018-03-10 00:01:00",1113837,-1,17.99,17.63,16.71,14.42,0,233,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.588,2.113,1.9,1.3,1.05,0.285,0,0
"2018-03-10 00:02:00",1113838,-1,17.96,17.55,16.59,14.52,0,228.1,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.625,2.037,1.8,1.313,1.075,0.412,0,0
"2018-03-10 00:03:00",1113839,-1,17.85,17.4,16.44,14.67,0,224.4,3.95,2.45,2.45,1.7,1.7,0.95,0.375,2.763,2.025,1.713,1.113,0.861,0.048,0,0
"2018-03-10 00:04:00",1113840,-1,17.73,17.17,16.4,14.92,0,227.2,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.975,2.263,1.95,1.563,1.413,0.996,0,0
"2018-03-10 00:05:00",1113841,-1,17.73,17.16,16.46,14.97,0,235.6,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.613,2.088,1.738,1.338,1.163,0.667,0,0
"2018-03-10 00:06:00",1113842,-1,17.61,17.13,16.45,15.12,0,232.1,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.875,2.225,1.888,1.45,1.225,0.734,0,0
"2018-03-10 00:07:00",1113843,-1,17.68,17.19,16.47,15.12,0,224.2,3.95,3.95,3.2,2.45,3.2,2.45,0.566,3.063,2.388,2.088,1.675,1.481,1.006,0,0
"2018-03-10 00:08:00",1113844,-1,17.79,17.32,16.52,14.87,0,220.5,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.2,2.638,2.163,1.663,1.45,1.012,0,0
"2018-03-10 00:09:00",1113845,-1,17.85,17.33,16.56,14.78,0,220.6,3.95,3.95,3.95,3.2,3.2,3.2,0.528,3.475,2.875,2.3,1.913,1.75,1.381,0,0
"2018-03-10 00:10:00",1113846,-1,17.88,17.48,16.82,14.69,0,216.9,4.7,3.95,3.2,3.2,3.2,2.45,0.499,3.5,2.925,2.525,2.225,1.925,1.563,0,0
"2018-03-10 00:11:00",1113847,0,17.91,17.54,16.96,14.63,0,220,4.7,4.7,3.95,3.2,3.2,2.45,0.507,3.588,2.988,2.613,2.063,1.775,1.463,0,0
"2018-03-10 00:12:00",1113848,0,17.87,17.5,16.99,14.64,0,222.2,4.7,3.95,3.95,3.2,2.45,1.7,0.38,3.275,2.663,2.288,1.925,1.625,1.225,0,0
"2018-03-10 00:13:00",1113849,0,17.85,17.45,16.94,14.76,0,225.4,3.95,3.2,3.2,2.45,2.45,2.45,0.466,2.963,2.388,2.125,1.8,1.534,1.224,0,0
"2018-03-10 00:14:00",1113850,0,17.83,17.38,16.9,14.89,0,228.9,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.1,2.475,2.088,1.65,1.375,1.059,0,0
"2018-03-10 00:15:00",1113851,0,17.86,17.37,16.88,14.97,0,240,3.95,2.45,2.45,2.45,1.7,1.7,0.375,2.8,1.988,1.738,1.5,1.313,0.933,0,0
"2018-03-10 00:16:00",1113852,0,17.69,17.2,16.65,15.24,0,276.5,3.2,3.2,3.2,2.45,2.45,1.7,0.41,1.875,1.688,1.75,1.588,1.425,1.065,0,0
"2018-03-10 00:17:00",1113853,0,17.25,16.84,16.11,15.51,0,312.6,4.7,3.95,3.95,3.2,3.2,3.2,0.444,3.588,3.238,3.075,2.6,2.313,1.813,0,0
"2018-03-10 00:18:00",1113854,0,16.03,15.75,15.39,16.81,0,319.2,3.95,3.2,3.2,3.2,3.2,2.45,0.549,2.988,2.463,2.313,1.963,1.788,1.45,0,0
"2018-03-10 00:19:00",1113855,0,15.46,15.08,14.9,17.93,0,327.1,4.7,4.7,3.95,2.45,2.45,1.7,0.422,3.475,2.738,2.313,1.738,1.563,1.197,0,0
"2018-03-10 00:20:00",1113856,0,15.9,15,14.74,18.37,0,322.5,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.725,4.25,3.688,2.95,2.85,2.175,0,0
"2018-03-10 00:21:00",1113857,0,17.02,16.07,15.54,17.76,0,308,5.45,6.2,6.2,4.7,4.7,3.2,0.637,4.112,3.75,3.55,3.238,3.013,2.488,0,0
"2018-03-10 00:22:00",1113858,0,17.52,16.94,16.27,16.89,0,272.8,4.7,4.7,3.95,3.2,3.2,2.45,0.591,3.225,2.813,2.538,2.125,1.888,1.625,0,0
"2018-03-10 00:23:00",1113859,0,17.81,17.48,16.77,16.34,0,261.5,4.7,4.7,4.7,3.95,3.2,3.2,0.463,3.938,3.663,3.375,2.825,2.488,2.088,0,0
"2018-03-10 00:24:00",1113860,0,18.19,17.62,16.94,15.9,0,258.4,4.7,3.95,3.95,3.2,2.45,2.45,0.365,3.5,3.063,2.725,2.2,1.913,1.488,0,0
"2018-03-10 00:25:00",1113861,0,18.43,17.85,17.17,16.22,0,253.7,5.45,4.7,4.7,3.95,3.2,3.2,0.493,4.05,3.588,3.338,2.738,2.425,1.975,0,0
"2018-03-10 00:26:00",1113862,0,18.34,18.08,17.41,15.76,0,244.1,4.7,4.7,3.95,3.2,3.2,3.2,0.499,3.725,3.2,2.838,2.363,2.138,1.7,0,0
"2018-03-10 00:27:00",1113863,0,18.05,17.77,17.33,15.71,0,249.5,4.7,4.7,3.95,3.95,3.2,3.2,0.532,3.638,3.325,3.038,2.475,2.238,1.913,0,0
"2018-03-10 00:28:00",1113864,0,17.98,17.63,17.26,16.16,0,256.5,4.7,3.95,3.95,3.95,3.2,3.2,0.571,3.288,2.813,2.55,2.213,2.025,1.75,0,0
"2018-03-10 00:29:00",1113865,0,17.93,17.6,17.09,16.48,0,272.8,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.975,2.438,2.125,1.7,1.463,1.068,0,0
"2018-03-10 00:30:00",1113866,0,17.83,17.43,16.8,16.83,0,273.4,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.75,2.363,2.075,1.613,1.388,0.958,0,0
"2018-03-10 00:31:00",1113867,0,17.69,17.28,16.66,17.35,0,269.3,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.663,2.188,1.95,1.613,1.4,0.983,0,0
"2018-03-10 00:32:00",1113868,0,17.57,17.16,16.5,17.65,0,284.2,3.2,3.2,2.45,2.45,1.7,1.7,0.309,2.65,2.475,2.275,1.775,1.538,1.109,0,0
"2018-03-10 00:33:00",1113869,0,17.51,17.09,16.33,17.61,0,292.7,3.95,3.2,3.2,2.45,1.7,1.7,0.29,2.938,2.7,2.4,1.875,1.563,1.163,0,0
"2018-03-10 00:34:00",1113870,0,17.45,16.97,16.13,18.02,0,289.6,3.95,3.2,3.2,2.45,1.7,1.7,0.332,2.963,2.513,2.275,1.738,1.5,1.031,0,0
"2018-03-10 00:35:00",1113871,0,17.42,16.9,16.09,18.66,0,284.8,3.2,2.45,2.45,1.7,1.7,1.7,0.383,2.325,2.05,1.625,1.325,1.106,0.506,0,0
"2018-03-10 00:36:00",1113872,0,17.51,17,16.27,18.94,0,281.6,3.95,2.45,3.2,2.45,2.45,1.7,0.478,2.6,1.975,1.938,1.725,1.575,1.027,0,0
"2018-03-10 00:37:00",1113873,0,17.33,16.95,16.25,18.62,0,303.5,3.95,3.2,3.2,2.45,2.45,1.7,0.375,2.925,2.65,2.238,1.8,1.563,1.172,0,0
"2018-03-10 00:38:00",1113874,0,17.13,16.66,15.87,18.62,0,297.5,3.95,3.2,3.2,2.45,1.7,1.7,0.309,3.313,2.838,2.513,1.838,1.538,1.075,0,0
"2018-03-10 00:39:00",1113875,0,17.03,16.68,15.84,18.68,0,288.8,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.588,2.275,2.15,1.7,1.488,1.081,0,0
"2018-03-10 00:40:00",1113876,0,16.97,16.63,15.81,18.87,0,283.9,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.475,1.888,1.65,1.25,1.022,0.237,0,0
"2018-03-10 00:41:00",1113877,0,17.08,16.48,15.68,19.1,0,280.6,3.2,2.45,1.7,1.7,0.95,0,0.339,2.563,1.813,1.45,1.059,0.807,0,0,0
"2018-03-10 00:42:00",1113878,0,17.22,16.43,15.54,19.28,0,274.3,3.2,2.45,1.7,0.95,0,0,0,2.513,1.7,1.213,0.491,0,0,0,0
"2018-03-10 00:43:00",1113879,0,17.19,16.26,15.27,19.54,0,269.3,2.45,1.7,1.7,0.95,0,0,0,2.113,1.488,1.125,0.523,0,0,0,0
"2018-03-10 00:44:00",1113880,0,17.27,16.3,15.29,19.9,0,255.5,3.95,2.45,1.7,1.7,0.95,0,0.285,2.513,1.463,1.109,0.725,0.095,0,0,0
"2018-03-10 00:45:00",1113881,0,17.53,16.55,15.47,19.99,0,256.4,3.2,2.45,1.7,1.7,0.95,0,0.402,2.438,1.575,1.275,0.864,0.222,0,0,0
"2018-03-10 00:46:00",1113882,0,17.58,16.72,15.68,20.05,0,267,3.2,2.45,2.45,2.45,1.7,1.7,0.427,2.688,2.125,1.825,1.45,1.127,0.266,0,0
"2018-03-10 00:47:00",1113883,0,17.45,16.75,15.73,20.01,0,280.5,3.95,3.2,3.2,2.45,1.7,1.7,0.187,3.05,2.65,2.413,1.975,1.65,1.087,0,0
"2018-03-10 00:48:00",1113884,0,17.21,16.57,15.47,19.99,0,285.8,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.188,3,2.563,1.9,1.55,1.081,0,0
"2018-03-10 00:49:00",1113885,0,17.07,16.51,15.3,19.61,0,279.7,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.7,2.413,2.225,1.6,1.3,0.845,0,0
"2018-03-10 00:50:00",1113886,0,16.99,16.46,15.26,19.57,0,274.4,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.688,2.238,2,1.488,1.2,0.427,0,0
"2018-03-10 00:51:00",1113887,-1,16.91,16.35,15.26,19.23,0,273.5,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.875,2.35,2.163,1.575,1.275,0.697,0,0
"2018-03-10 00:52:00",1113888,-1,16.96,16.29,15.3,19.29,0,270.5,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.2,2.388,2.063,1.45,1.188,0.523,0,0
"2018-03-10 00:53:00",1113889,-1,17.06,16.18,15.15,19.39,0,259.4,3.95,2.45,2.45,1.7,1.7,0.95,0.339,2.975,2.313,1.675,1.3,1.043,0.111,0,0
"2018-03-10 00:54:00",1113890,-1,17.01,16.04,15.03,19.89,0,247.6,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.538,2.125,1.888,1.438,1.138,0.048,0,0
"2018-03-10 00:55:00",1113891,-1,17,16.24,15.19,20.29,0,240,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.588,2.213,1.925,1.438,1.087,0.032,0,0
"2018-03-10 00:56:00",1113892,-1,17.13,16.48,15.41,20,0,235.7,3.95,2.45,2.45,2.45,1.7,0.95,0.344,2.988,2.225,1.938,1.438,1.175,0.285,0,0
"2018-03-10 00:57:00",1113893,-1,17.17,16.5,15.46,20.11,0,234.1,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3,2.325,1.975,1.375,1.138,0.57,0,0
"2018-03-10 00:58:00",1113894,-1,17.25,16.6,15.61,20.77,0,234.1,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.313,2.525,2.037,1.5,1.288,0.87,0,0
"2018-03-10 00:59:00",1113895,-1,17.31,16.7,15.81,21.67,0,228.6,5.45,3.95,3.2,2.45,2.45,2.45,0.462,3.625,2.888,2.363,1.713,1.525,1.037,0,0
"2018-03-10 01:00:00",1113896,-1,17.24,16.69,15.91,22.53,0,231.2,4.7,3.95,3.2,2.45,2.45,2.45,0.372,3.6,2.8,2.35,1.813,1.525,1.121,0,0
"2018-03-10 01:01:00",1113897,-1,17.21,16.59,15.93,24.29,0,233.6,4.7,3.95,3.2,2.45,2.45,2.45,0.37,3.9,3.163,2.55,2,1.763,1.35,0,0
"2018-03-10 01:02:00",1113898,-1,17.14,16.63,16.02,25.23,0,241.3,3.95,3.95,3.2,3.2,2.45,2.45,0.367,3.338,2.725,2.375,1.988,1.825,1.463,0,0
"2018-03-10 01:03:00",1113899,-1,17.05,16.57,16.06,26.12,0,237.8,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.363,2.7,2.25,1.675,1.475,1.081,0,0
"2018-03-10 01:04:00",1113900,-1,17.04,16.58,16.07,26.08,0,230.3,3.95,3.95,3.2,2.45,2.45,2.45,0.406,3.4,2.613,2.15,1.788,1.55,1.288,0,0
"2018-03-10 01:05:00",1113901,-1,16.96,16.54,16.06,25.94,0,234.3,3.95,3.2,3.2,2.45,2.45,2.45,0.429,3.038,2.613,2.238,1.825,1.55,1.256,0,0
"2018-03-10 01:06:00",1113902,-1,16.77,16.43,15.95,25.83,0,243.4,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.738,2.325,1.988,1.6,1.413,1.034,0,0
"2018-03-10 01:07:00",1113903,-1,16.73,16.34,15.84,25.65,0,244.6,3.95,3.2,2.45,2.45,1.7,1.7,0.408,3.238,2.688,2.1,1.563,1.297,0.952,0,0
"2018-03-10 01:08:00",1113904,-1,16.79,16.38,15.8,25.26,0,239.8,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.288,2.575,2.125,1.663,1.438,1.056,0,0
"2018-03-10 01:09:00",1113905,-1,16.77,16.36,15.77,25.04,0,245.4,3.95,3.2,3.2,2.45,2.45,1.7,0.406,3.3,2.713,2.313,1.825,1.55,1.102,0,0
"2018-03-10 01:10:00",1113906,-1,16.66,16.26,15.7,24.97,0,246.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3,2.425,1.938,1.525,1.325,0.829,0,0
"2018-03-10 01:11:00",1113907,0,16.62,16.15,15.59,24.96,0,248.9,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.125,2.638,2.175,1.65,1.425,1.018,0,0
"2018-03-10 01:12:00",1113908,0,16.64,16.14,15.52,24.92,0,247.7,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.15,2.525,2.075,1.588,1.338,1.018,0,0
"2018-03-10 01:13:00",1113909,0,16.64,16.14,15.47,24.97,0,246,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.113,2.4,1.938,1.438,1.213,0.769,0,0
"2018-03-10 01:14:00",1113910,0,16.63,16.14,15.45,25.01,0,245.8,3.95,3.2,2.45,1.7,1.7,1.7,0.338,2.95,2.388,1.925,1.4,1.163,0.614,0,0
"2018-03-10 01:15:00",1113911,0,16.61,16.12,15.39,24.98,0,242,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.85,2.075,1.763,1.275,1.075,0.491,0,0
"2018-03-10 01:16:00",1113912,0,16.56,16.08,15.4,25.09,0,240.7,3.2,2.45,2.45,1.7,1.7,0.95,0.304,2.625,2.1,1.763,1.275,1.006,0.269,0,0
"2018-03-10 01:17:00",1113913,0,16.5,16.07,15.4,24.99,0,236.9,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.6,2.063,1.75,1.263,1.047,0.269,0,0
"2018-03-10 01:18:00",1113914,0,16.45,16.02,15.37,24.92,0,235.1,3.2,2.45,2.45,1.7,1.7,0.95,0.429,2.5,1.75,1.45,1.006,0.725,0.016,0,0
"2018-03-10 01:19:00",1113915,0,16.38,15.95,15.32,24.88,0,237.1,3.2,2.45,2.45,1.7,1.7,0.95,0.244,2.6,1.963,1.713,1.213,0.997,0.19,0,0
"2018-03-10 01:20:00",1113916,0,16.32,15.91,15.27,24.85,0,239.4,3.2,2.45,1.7,1.7,1.7,0,0.283,2.438,1.65,1.513,1.15,0.883,0,0,0
"2018-03-10 01:21:00",1113917,0,16.28,15.82,15.24,24.92,0,232.6,3.2,2.45,2.45,1.7,1.7,0,0.252,2.613,1.863,1.563,1.175,0.927,0,0,0
"2018-03-10 01:22:00",1113918,0,16.27,15.76,15.2,24.91,0,230.3,3.2,2.45,1.7,1.7,0.95,0,0.263,2.6,1.763,1.513,1.15,0.871,0,0,0
"2018-03-10 01:23:00",1113919,0,16.21,15.68,15.13,24.88,0,226.6,3.2,2.45,1.7,1.7,0.95,0,0.411,2.35,1.638,1.413,1.012,0.712,0,0,0
"2018-03-10 01:24:00",1113920,0,16.15,15.62,15.09,24.76,0,230.1,3.2,2.45,1.7,1.7,0.95,0,0.475,2.675,1.875,1.45,0.94,0.459,0,0,0
"2018-03-10 01:25:00",1113921,0,16.13,15.6,15.02,24.53,0,232.3,3.2,2.45,1.7,1.7,0.95,0,0.473,2.45,1.7,1.363,0.927,0.523,0,0,0
"2018-03-10 01:26:00",1113922,0,16.08,15.53,14.95,24.49,0,236,3.2,2.45,2.45,1.7,1.7,0,0.283,2.7,1.9,1.513,1.15,0.883,0,0,0
"2018-03-10 01:27:00",1113923,0,16.07,15.52,14.92,24.47,0,233,3.2,2.45,2.45,1.7,0.95,0,0.442,2.55,1.725,1.425,1.009,0.649,0,0,0
"2018-03-10 01:28:00",1113924,0,16.12,15.51,14.91,24.43,0,233.8,4.7,3.2,2.45,1.7,1.7,0,0.303,2.9,1.913,1.538,1.188,0.965,0,0,0
"2018-03-10 01:29:00",1113925,0,16.27,15.5,14.9,24.37,0,234,3.95,2.45,2.45,1.7,1.7,0.95,0.325,3.125,2.138,1.813,1.413,1.138,0.348,0,0
"2018-03-10 01:30:00",1113926,0,16.28,15.51,14.89,24.66,0,233.9,3.95,3.2,3.2,1.7,1.7,1.7,0.373,3.138,2.438,2.025,1.488,1.288,0.82,0,0
"2018-03-10 01:31:00",1113927,0,16.24,15.56,14.86,25.11,0,235.8,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.213,2.463,2.05,1.625,1.35,0.813,0,0
"2018-03-10 01:32:00",1113928,0,16.18,15.49,14.79,25.57,0,234,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.138,2.488,2.088,1.575,1.325,0.662,0,0
"2018-03-10 01:33:00",1113929,0,16.12,15.49,14.75,25.99,0,232.2,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.25,2.688,2.138,1.513,1.225,0.614,0,0
"2018-03-10 01:34:00",1113930,0,16.02,15.46,14.71,26.21,0,231.2,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.313,2.475,1.925,1.538,1.313,0.854,0,0
"2018-03-10 01:35:00",1113931,0,15.91,15.31,14.66,26.58,0,232.3,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.3,2.5,1.988,1.5,1.3,0.913,0,0
"2018-03-10 01:36:00",1113932,0,15.76,15.28,14.64,26.87,0,231.8,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.1,2.325,1.913,1.475,1.222,0.81,0,0
"2018-03-10 01:37:00",1113933,0,15.64,15.16,14.59,27.3,0,227.6,3.95,3.2,3.2,1.7,1.7,1.7,0.358,3.175,2.413,1.925,1.45,1.213,0.662,0,0
"2018-03-10 01:38:00",1113934,0,15.59,15.05,14.53,27.85,0,226.4,3.95,3.2,2.45,2.45,2.45,1.7,0.443,3.513,2.388,1.975,1.563,1.35,1.04,0,0
"2018-03-10 01:39:00",1113935,0,15.6,15.01,14.52,28.78,0,228.2,4.7,3.2,3.2,2.45,2.45,1.7,0.403,3.613,2.575,2.1,1.613,1.45,1.102,0,0
"2018-03-10 01:40:00",1113936,0,15.57,15.03,14.55,29.72,0,229.1,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.4,2.7,2.238,1.7,1.463,1.149,0,0
"2018-03-10 01:41:00",1113937,0,15.52,15,14.52,30.39,0,227.1,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.4,2.675,2.238,1.713,1.538,1.213,0,0
"2018-03-10 01:42:00",1113938,0,15.5,14.95,14.5,30.97,0,225.4,4.7,3.95,3.2,2.45,2.45,1.7,0.439,3.788,2.725,2.213,1.713,1.475,1.184,0,0
"2018-03-10 01:43:00",1113939,0,15.58,14.95,14.48,32.09,0,224.8,4.7,3.95,3.2,2.45,1.7,1.7,0.309,3.75,2.913,2.438,1.85,1.538,1.288,0,0
"2018-03-10 01:44:00",1113940,0,15.59,14.97,14.52,32.58,0,223.2,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.65,2.85,2.425,2,1.788,1.459,0,0
"2018-03-10 01:45:00",1113941,0,15.67,15,14.56,32.86,0,217.6,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.575,2.988,2.363,1.788,1.675,1.313,0,0
"2018-03-10 01:46:00",1113942,0,15.89,15.17,14.64,33.1,0,215.5,4.7,3.95,3.95,3.2,3.2,2.45,0.573,3.538,2.963,2.463,1.975,1.713,1.384,0,0
"2018-03-10 01:47:00",1113943,0,16.04,15.37,14.73,33.01,0,214.5,4.7,3.2,3.2,2.45,2.45,1.7,0.398,3.325,2.538,2.025,1.55,1.35,0.907,0,0
"2018-03-10 01:48:00",1113944,0,16.13,15.43,14.82,33.52,0,219,4.7,3.2,3.2,2.45,2.45,1.7,0.435,3.425,2.725,2.088,1.625,1.488,1.112,0,0
"2018-03-10 01:49:00",1113945,0,16.16,15.57,14.96,33.97,0,217.9,3.95,3.2,3.2,2.45,2.45,2.45,0.383,3.275,2.775,2.325,1.825,1.588,1.238,0,0
"2018-03-10 01:50:00",1113946,0,16.25,15.71,15.11,34.31,0,217.9,4.7,3.95,3.95,3.2,3.2,2.45,0.545,3.763,3.1,2.65,1.963,1.75,1.347,0,0
"2018-03-10 01:51:00",1113947,-1,16.35,15.92,15.34,35.05,0,216.9,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.038,3.413,2.95,2.375,2.138,1.738,0,0
"2018-03-10 01:52:00",1113948,-1,16.36,16.05,15.55,35.68,0,216.5,4.7,3.95,3.95,3.2,2.45,2.45,0.422,4.1,3.475,2.9,2.325,2.075,1.788,0,0
"2018-03-10 01:53:00",1113949,-1,16.3,16.08,15.66,36.7,0,219.3,4.7,4.7,3.95,3.95,3.2,3.2,0.451,4.112,3.6,3.225,2.725,2.4,2.013,0,0
"2018-03-10 01:54:00",1113950,-1,16.28,16.09,15.72,37.73,0,223.3,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.813,3.3,2.85,2.388,2.213,1.888,0,0
"2018-03-10 01:55:00",1113951,-1,16.18,16.03,15.72,38.41,0,224.3,4.7,3.95,3.95,3.2,2.45,2.45,0.399,3.463,3.113,2.75,2.338,2.088,1.738,0,0
"2018-03-10 01:56:00",1113952,-1,16.14,15.97,15.71,39.12,0,226.8,3.95,3.95,3.2,2.45,2.45,2.45,0.375,3.238,2.788,2.525,2.05,1.838,1.5,0,0
"2018-03-10 01:57:00",1113953,-1,16.14,15.92,15.65,39.67,0,226.2,4.7,3.95,3.95,3.2,2.45,1.7,0.483,3.15,2.713,2.313,1.8,1.6,1.124,0,0
"2018-03-10 01:58:00",1113954,-1,16.09,15.87,15.56,39.95,0,227.9,4.7,4.7,3.95,2.45,2.45,2.45,0.422,3.15,2.675,2.263,1.725,1.463,1.106,0,0
"2018-03-10 01:59:00",1113955,-1,16.12,15.83,15.49,40.61,0,228.6,4.7,3.95,3.95,3.2,3.2,2.45,0.503,4.087,3.25,2.725,2.15,1.838,1.438,0,0
"2018-03-10 02:00:00",1113956,-1,16.15,15.86,15.52,40.81,0,230.4,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.55,2.775,2.475,2.138,1.925,1.588,0,0
"2018-03-10 02:01:00",1113957,-1,16.13,15.82,15.48,41.1,0,229.8,4.7,3.95,3.95,2.45,2.45,2.45,0.402,3.725,3.038,2.575,2.125,1.888,1.513,0,0
"2018-03-10 02:02:00",1113958,-1,16.13,15.79,15.44,41.34,0,229.4,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.937,3.2,2.713,2.138,1.863,1.563,0,0
"2018-03-10 02:03:00",1113959,-1,16.07,15.73,15.4,41.71,0,228.3,5.45,4.7,3.95,3.95,3.2,2.45,0.514,3.887,3.338,2.95,2.425,2.163,1.75,0,0
"2018-03-10 02:04:00",1113960,-1,16.04,15.78,15.43,41.76,0,227.7,4.7,3.95,3.95,3.2,3.2,3.2,0.474,3.912,3.163,2.713,2.413,2.175,1.813,0,0
"2018-03-10 02:05:00",1113961,-1,15.97,15.65,15.35,41.87,0,229.3,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.825,3.1,2.575,2.025,1.763,1.288,0,0
"2018-03-10 02:06:00",1113962,-1,15.9,15.56,15.29,42.22,0,228,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.062,3.275,2.738,2.263,2.037,1.625,0,0
"2018-03-10 02:07:00",1113963,-1,15.91,15.55,15.27,42.45,0,224,4.7,3.95,3.95,3.2,2.45,2.45,0.39,4,3.263,2.788,2.175,1.988,1.588,0,0
"2018-03-10 02:08:00",1113964,-1,15.91,15.52,15.23,42.47,0,226.5,5.45,4.7,4.7,3.95,3.2,3.2,0.572,4.075,3.238,2.813,2.325,2.113,1.738,0,0
"2018-03-10 02:09:00",1113965,-1,15.98,15.6,15.33,43.31,0,224.3,5.45,4.7,4.7,3.95,3.2,3.2,0.51,4.412,3.85,3.438,2.85,2.5,2.1,0,0
"2018-03-10 02:10:00",1113966,-1,16.06,15.75,15.47,43.4,0,224.7,4.7,4.7,4.7,3.95,3.2,3.2,0.49,4.112,3.563,3.138,2.563,2.338,1.988,0,0
"2018-03-10 02:11:00",1113967,0,16.11,15.77,15.49,43.58,0,220.6,5.45,4.7,3.95,3.95,3.2,3.2,0.556,4.275,3.463,3.1,2.588,2.438,1.975,0,0
"2018-03-10 02:12:00",1113968,0,16.1,15.72,15.47,43.73,0,218.7,4.7,3.95,3.95,3.95,3.2,2.45,0.422,4.163,3.4,2.85,2.313,2.063,1.8,0,0
"2018-03-10 02:13:00",1113969,0,16.19,15.72,15.45,44.66,0,218.7,5.45,4.7,4.7,3.95,3.2,3.2,0.502,4.275,3.275,2.775,2.238,2.113,1.75,0,0
"2018-03-10 02:14:00",1113970,0,16.22,15.82,15.51,45.31,0,221.6,4.7,4.7,3.95,3.2,3.2,3.2,0.435,3.987,3.538,3.063,2.588,2.363,1.9,0,0
"2018-03-10 02:15:00",1113971,0,16.31,15.97,15.64,45.64,0,221.3,5.45,4.7,3.95,3.95,3.2,3.2,0.437,4.175,3.538,3.038,2.563,2.325,1.963,0,0
"2018-03-10 02:16:00",1113972,0,16.45,16.14,15.78,46.17,0,221.8,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.412,3.85,3.25,2.738,2.538,2.15,0,0
"2018-03-10 02:17:00",1113973,0,16.42,16.25,15.92,46.3,0,226.8,5.45,5.45,4.7,3.95,3.95,3.2,0.584,3.675,3.263,2.825,2.413,2.325,1.988,0,0
"2018-03-10 02:18:00",1113974,0,16.3,16.11,15.85,46.34,0,234,4.7,3.95,3.2,3.2,3.2,2.45,0.432,3.275,2.875,2.563,2.2,1.975,1.575,0,0
"2018-03-10 02:19:00",1113975,0,16.15,15.93,15.71,46.6,0,245.5,3.95,3.95,3.2,2.45,2.45,1.7,0.346,3.325,2.9,2.475,2.1,1.875,1.538,0,0
"2018-03-10 02:20:00",1113976,0,15.64,15.46,15.32,43.25,0,268.1,3.2,3.2,3.2,2.45,2.45,1.7,0.33,2.813,2.7,2.338,1.8,1.588,1.213,0,0
"2018-03-10 02:21:00",1113977,0,15.17,14.76,14.66,41.84,0,268.1,3.95,3.95,3.95,3.2,2.45,2.45,0.374,3.15,2.95,2.575,1.988,1.8,1.388,0,0
"2018-03-10 02:22:00",1113978,0,15.26,14.67,14.35,44.53,0,257,3.95,3.95,3.2,2.45,2.45,2.45,0.334,3.363,3.2,2.763,1.975,1.675,1.325,0,0
"2018-03-10 02:23:00",1113979,0,15.41,14.86,14.33,45.93,0,249.8,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.625,2.95,2.55,2.1,1.875,1.538,0,0
"2018-03-10 02:24:00",1113980,0,15.38,14.91,14.4,45.69,0,264.7,3.95,3.2,3.2,2.45,2.45,1.7,0.387,3,2.713,2.463,1.9,1.7,1.313,0,0
"2018-03-10 02:25:00",1113981,0,14.9,14.53,14.17,42.11,0,268.2,3.2,3.2,3.2,2.45,2.45,2.45,0.499,2.575,2.413,2.138,1.638,1.475,1.218,0,0
"2018-03-10 02:26:00",1113982,0,14.8,14.13,13.84,42.06,0,249.3,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.7,2.413,1.975,1.538,1.338,0.898,0,0
"2018-03-10 02:27:00",1113983,0,14.89,14.11,13.63,43.42,0,249.3,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3,2.388,2.1,1.525,1.288,0.933,0,0
"2018-03-10 02:28:00",1113984,0,14.84,14.05,13.51,43.06,0,255,3.95,3.2,2.45,1.7,1.7,1.7,0.344,2.65,2.2,1.863,1.325,1.175,0.889,0,0
"2018-03-10 02:29:00",1113985,0,14.7,13.9,13.33,42.59,0,263.2,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.563,2.2,2,1.475,1.25,0.776,0,0
"2018-03-10 02:30:00",1113986,0,14.5,13.75,13.14,42.03,0,262.7,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.163,2.025,1.763,1.238,1.081,0.535,0,0
"2018-03-10 02:31:00",1113987,0,14.3,13.52,12.97,41.26,0,262.7,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.163,2.1,1.863,1.438,1.238,0.63,0,0
"2018-03-10 02:32:00",1113988,0,14.26,13.4,12.84,41.09,0,271.1,2.45,3.2,2.45,2.45,1.7,1.7,0.372,2.238,2.338,2.05,1.6,1.375,0.965,0,0
"2018-03-10 02:33:00",1113989,0,14.13,13.33,12.74,39.42,0,279.4,3.2,3.2,3.2,2.45,2.45,1.7,0.372,2.638,2.625,2.275,1.7,1.525,1.065,0,0
"2018-03-10 02:34:00",1113990,0,13.95,13.26,12.67,38.68,0,280.2,3.95,3.2,3.2,2.45,2.45,1.7,0.301,2.988,2.763,2.388,1.813,1.588,1.175,0,0
"2018-03-10 02:35:00",1113991,0,13.97,13.28,12.66,40.03,0,266,4.7,4.7,3.95,3.2,2.45,2.45,0.539,3.488,2.875,2.45,1.9,1.688,1.29,0,0
"2018-03-10 02:36:00",1113992,0,14.27,13.39,12.71,39.4,0,267.5,3.95,3.2,2.45,2.45,2.45,1.7,0.426,3.125,2.563,2.263,1.675,1.45,1.137,0,0
"2018-03-10 02:37:00",1113993,0,14.14,13.28,12.67,38.32,0,267,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.088,2.5,2.175,1.613,1.413,1.037,0,0
"2018-03-10 02:38:00",1113994,0,14.17,13.24,12.64,38.29,0,266.7,3.95,3.2,3.2,2.45,2.45,1.7,0.34,3.088,2.638,2.313,1.8,1.575,1.25,0,0
"2018-03-10 02:39:00",1113995,0,14.25,13.31,12.69,38.2,0,260.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.138,2.363,2.013,1.563,1.338,0.987,0,0
"2018-03-10 02:40:00",1113996,0,14.31,13.37,12.73,38.84,0,252.2,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.9,2.363,1.913,1.475,1.3,0.895,0,0
"2018-03-10 02:41:00",1113997,0,14.43,13.46,12.7,39.35,0,246.5,3.95,3.2,2.45,1.7,1.7,0.95,0.288,2.988,2.313,1.788,1.238,1.034,0.301,0,0
"2018-03-10 02:42:00",1113998,0,14.52,13.54,12.68,40.29,0,247.3,3.95,3.2,2.45,1.7,1.7,0.95,0.329,2.988,2.238,1.913,1.3,1.031,0.317,0,0
"2018-03-10 02:43:00",1113999,0,14.51,13.64,12.69,41.41,0,253.8,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.663,2.225,1.863,1.363,1.15,0.697,0,0
"2018-03-10 02:44:00",1114000,0,14.42,13.6,12.65,40.7,0,264.4,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.663,2.213,1.913,1.388,1.15,0.507,0,0
"2018-03-10 02:45:00",1114001,0,14.2,13.4,12.55,39.06,0,271.1,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.688,2.613,2.163,1.613,1.288,0.832,0,0
"2018-03-10 02:46:00",1114002,0,14.23,13.31,12.49,38.97,0,257.8,3.2,3.2,2.45,1.7,1.7,0.95,0.387,2.95,2.438,1.975,1.313,1.012,0.332,0,0
"2018-03-10 02:47:00",1114003,0,14.34,13.39,12.5,39.37,0,253.6,3.2,3.2,2.45,1.7,1.7,0.95,0.276,2.6,2.188,1.688,1.2,0.981,0.38,0,0
"2018-03-10 02:48:00",1114004,0,14.29,13.4,12.53,39.73,0,256.6,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.588,2.1,1.813,1.288,1.087,0.507,0,0
"2018-03-10 02:49:00",1114005,0,14.22,13.39,12.49,39.08,0,263.5,3.95,2.45,2.45,1.7,1.7,0.95,0.331,2.538,2.263,1.975,1.363,1.084,0.427,0,0
"2018-03-10 02:50:00",1114006,0,14.04,13.26,12.44,37.81,0,264.4,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.475,2.375,2.088,1.525,1.275,0.725,0,0
"2018-03-10 02:51:00",1114007,-1,14,13.28,12.44,38.04,0,265.2,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.713,2.3,2.063,1.425,1.2,0.804,0,0
"2018-03-10 02:52:00",1114008,-1,14.15,13.44,12.54,38.54,0,264.5,3.2,3.2,3.2,2.45,1.7,1.7,0.367,2.863,2.35,2.125,1.625,1.4,0.937,0,0
"2018-03-10 02:53:00",1114009,-1,14.22,13.51,12.61,38.55,0,262.5,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.775,2.225,1.963,1.488,1.263,0.757,0,0
"2018-03-10 02:54:00",1114010,-1,14.26,13.51,12.6,38.89,0,265.4,3.95,2.45,2.45,1.7,1.7,0.95,0.332,2.675,2.238,1.95,1.363,1.15,0.633,0,0
"2018-03-10 02:55:00",1114011,-1,14.26,13.46,12.58,39.02,0,258.7,3.95,2.45,2.45,1.7,1.7,0.95,0.338,2.75,2.113,1.85,1.338,1.163,0.633,0,0
"2018-03-10 02:56:00",1114012,-1,14.38,13.41,12.61,40.06,0,262,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.488,2.2,1.925,1.513,1.3,0.844,0,0
"2018-03-10 02:57:00",1114013,-1,14.39,13.37,12.63,40.02,0,266.3,3.2,3.2,2.45,1.7,1.7,1.7,0.383,2.675,2.338,1.925,1.338,1.106,0.547,0,0
"2018-03-10 02:58:00",1114014,-1,14.44,13.52,12.69,41.36,0,258.9,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.675,2.213,1.913,1.413,1.225,0.693,0,0
"2018-03-10 02:59:00",1114015,-1,14.34,13.53,12.73,40.38,0,255.6,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.288,2.013,1.638,0.977,0.804,0.032,0,0
"2018-03-10 03:00:00",1114016,-1,14.23,13.49,12.71,40.09,0,256,2.45,2.45,2.45,1.7,1.7,0.95,0.231,2.288,2,1.725,1.188,0.915,0.063,0,0
"2018-03-10 03:01:00",1114017,-1,14.24,13.54,12.69,40.98,0,257.2,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.413,1.95,1.825,1.213,0.977,0.127,0,0
"2018-03-10 03:02:00",1114018,-1,14.19,13.54,12.68,40.25,0,262.8,2.45,2.45,2.45,1.7,1.7,0.95,0.28,2.213,2.088,1.863,1.313,1.075,0.127,0,0
"2018-03-10 03:03:00",1114019,-1,14.05,13.46,12.63,39.47,0,270.3,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.3,2.05,1.838,1.288,1.05,0.048,0,0
"2018-03-10 03:04:00",1114020,-1,13.85,13.34,12.56,38.49,0,283.1,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.638,2.225,2,1.45,1.2,0.538,0,0
"2018-03-10 03:05:00",1114021,-1,13.68,13.21,12.44,37.32,0,279,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.763,2.163,1.788,1.1,0.873,0.032,0,0
"2018-03-10 03:06:00",1114022,-1,13.68,13.12,12.36,36.54,0,271,3.2,2.45,2.45,1.7,1.7,0.95,0.484,2.4,1.85,1.55,0.999,0.658,0.079,0,0
"2018-03-10 03:07:00",1114023,-1,13.77,13.19,12.41,36.59,0,264.1,3.95,3.95,3.95,3.95,3.2,2.45,0.744,2.613,2.075,1.838,1.387,1.161,0.561,0,0
"2018-03-10 03:08:00",1114024,-1,13.77,13.12,12.37,35.46,0,256.7,2.45,2.45,1.7,0.95,0.95,0,0.448,2.125,1.425,1.275,0.554,0.317,0,0,0
"2018-03-10 03:09:00",1114025,-1,13.82,13.1,12.4,35.78,0,250.6,3.2,2.45,1.7,1.7,0.95,0,0.435,2.55,1.725,1.363,1.022,0.665,0,0,0
"2018-03-10 03:10:00",1114026,-1,13.83,13.1,12.37,35.87,0,248.1,2.45,2.45,1.7,1.7,0.95,0,0.475,2.213,1.738,1.338,0.725,0.491,0,0,0
"2018-03-10 03:11:00",1114027,0,13.84,13.09,12.32,36.31,0,251.5,3.2,2.45,2.45,1.7,0.95,0,0.339,2.15,1.738,1.538,1.072,0.807,0,0,0
"2018-03-10 03:12:00",1114028,0,13.77,13.07,12.27,36.11,0,252.6,2.45,1.7,1.7,1.7,1.7,0,0.389,2.1,1.563,1.463,1.072,0.817,0,0,0
"2018-03-10 03:13:00",1114029,0,13.81,13.05,12.23,36.15,0,250.7,2.45,2.45,1.7,1.7,0.95,0,0.453,2.238,1.7,1.488,0.937,0.618,0,0,0
"2018-03-10 03:14:00",1114030,0,13.89,13.2,12.18,37.34,0,249.2,3.2,2.45,1.7,0.95,0.95,0,0.237,2.288,1.638,1.363,0.523,0.063,0,0,0
"2018-03-10 03:15:00",1114031,0,13.93,13.26,12.2,37.75,0,247.3,3.2,1.7,1.7,1.7,0.95,0,0.391,2.188,1.538,1.338,0.804,0.206,0,0,0
"2018-03-10 03:16:00",1114032,0,13.98,13.32,12.25,38.79,0,254,3.2,2.45,1.7,1.7,0.95,0,0.453,2.288,1.775,1.5,0.883,0.618,0,0,0
"2018-03-10 03:17:00",1114033,0,13.97,13.39,12.32,38.46,0,257.4,2.45,2.45,1.7,1.7,0.95,0,0.323,2.238,1.788,1.538,1.087,0.823,0,0,0
"2018-03-10 03:18:00",1114034,0,14,13.38,12.36,38.77,0,255.2,3.2,2.45,1.7,1.7,0.95,0,0.38,2.275,1.8,1.438,0.804,0.19,0,0,0
"2018-03-10 03:19:00",1114035,0,14.06,13.44,12.34,38.6,0,247.1,3.2,2.45,1.7,0.95,0,0,0,2.313,1.65,1.213,0.048,0,0,0,0
"2018-03-10 03:20:00",1114036,0,14.13,13.37,12.3,38.8,0,246.5,3.2,2.45,1.7,0.95,0,0,0,2.288,1.613,1.134,0.317,0,0,0,0
"2018-03-10 03:21:00",1114037,0,14.13,13.37,12.33,39.68,0,246.9,2.45,1.7,1.7,1.7,1.7,0,0.464,2.175,1.513,1.338,0.785,0.297,0,0,0
"2018-03-10 03:22:00",1114038,0,14.04,13.37,12.35,40.17,0,251.9,2.45,2.45,1.7,0.95,0.95,0,0.468,2.188,1.588,1.288,0.855,0.554,0,0,0
"2018-03-10 03:23:00",1114039,0,13.98,13.34,12.38,39.69,0,256,2.45,1.7,1.7,1.7,0.95,0,0.402,2.05,1.475,1.3,0.899,0.728,0,0,0
"2018-03-10 03:24:00",1114040,0,13.93,13.34,12.37,38.49,0,255.8,2.45,2.45,1.7,1.7,0.95,0,0.474,2.088,1.6,1.338,0.931,0.443,0,0,0
"2018-03-10 03:25:00",1114041,0,13.89,13.25,12.32,37.03,0,250.8,2.45,1.7,1.7,0.95,0.95,0,0.368,2.113,1.238,1.2,0.823,0.174,0,0,0
"2018-03-10 03:26:00",1114042,0,13.85,13.21,12.24,36.24,0,251.8,2.45,1.7,1.7,0.95,0,0,0,1.963,1.35,1.338,0.697,0,0,0,0
"2018-03-10 03:27:00",1114043,0,13.79,13.22,12.16,36.64,0,252.1,2.45,1.7,1.7,1.7,0.95,0,0.305,1.913,1.413,1.338,0.725,0.111,0,0,0
"2018-03-10 03:28:00",1114044,0,13.71,13.12,12.08,35.93,0,253.5,2.45,1.7,1.7,0.95,0.95,0,0.237,1.725,1.375,1.288,0.412,0.063,0,0,0
"2018-03-10 03:29:00",1114045,0,13.66,13.06,12,35.39,0,250.5,2.45,1.7,1.7,0.95,0,0,0,1.825,1.35,1.238,0.491,0,0,0,0
"2018-03-10 03:30:00",1114046,0,13.7,13.07,11.95,36.17,0,252.3,3.2,1.7,1.7,0.95,0,0,0,2.163,1.388,1.175,0.19,0,0,0,0
"2018-03-10 03:31:00",1114047,0,13.81,13.17,11.95,38.98,0,246.6,3.2,1.7,1.7,0.95,0,0,0,2.225,1.388,1.125,0.095,0,0,0,0
"2018-03-10 03:32:00",1114048,0,13.85,13.17,11.98,39.5,0,248.5,3.2,1.7,1.7,0.95,0,0,0,2.15,1.338,1.043,0.063,0,0,0,0
"2018-03-10 03:33:00",1114049,0,13.89,13.22,12.03,40.79,0,243.5,2.45,1.7,1.7,0,0,0,0,2.138,1.35,1.009,0,0,0,0,0
"2018-03-10 03:34:00",1114050,0,13.93,13.26,12.07,42.01,0,240.5,2.45,1.7,1.7,0,0,0,0,2.138,1.325,0.715,0,0,0,0,0
"2018-03-10 03:35:00",1114051,0,13.86,13.23,12.05,42.97,0,244,2.45,1.7,1.7,0,0,0,0,1.963,1.338,0.908,0,0,0,0,0
"2018-03-10 03:36:00",1114052,0,13.8,13.19,12.04,43.77,0,241.3,2.45,1.7,1.7,0,0,0,0,1.938,1.188,0.927,0,0,0,0,0
"2018-03-10 03:37:00",1114053,0,13.8,13.21,12.11,45.11,0,240,2.45,1.7,1.7,0,0,0,0,2.075,1.2,0.915,0,0,0,0,0
"2018-03-10 03:38:00",1114054,0,13.81,13.25,12.2,45.9,0,236.3,2.45,1.7,1.7,0.95,0,0,0,2.025,1.425,1.084,0.206,0,0,0,0
"2018-03-10 03:39:00",1114055,0,13.81,13.29,12.3,46.27,0,235.5,2.45,1.7,1.7,0.95,0,0,0,2.088,1.238,1.037,0.19,0,0,0,0
"2018-03-10 03:40:00",1114056,0,13.86,13.32,12.43,46.73,0,232.7,2.45,1.7,1.7,0.95,0,0,0,2.113,1.375,1.1,0.396,0,0,0,0
"2018-03-10 03:41:00",1114057,0,13.87,13.38,12.55,47.03,0,230.4,3.2,2.45,1.7,0.95,0,0,0,2.238,1.5,1.163,0.681,0,0,0,0
"2018-03-10 03:42:00",1114058,0,13.96,13.43,12.66,47.6,0,227.5,3.2,1.7,1.7,1.7,0.95,0,0.458,2.5,1.538,1.25,0.804,0.348,0,0,0
"2018-03-10 03:43:00",1114059,0,13.98,13.42,12.73,47.81,0,227.5,3.2,2.45,2.45,0.95,0.95,0,0.475,2.5,1.625,1.3,0.871,0.475,0,0,0
"2018-03-10 03:44:00",1114060,0,13.96,13.42,12.75,48.8,0,227.3,3.2,2.45,1.7,1.7,0.95,0,0.473,2.375,1.713,1.375,0.877,0.427,0,0,0
"2018-03-10 03:45:00",1114061,0,13.97,13.38,12.73,49.01,0,227.5,3.2,2.45,1.7,1.7,0.95,0,0.435,2.488,1.65,1.35,0.864,0.285,0,0,0
"2018-03-10 03:46:00",1114062,0,14.03,13.39,12.72,49.79,0,229.9,3.2,2.45,1.7,0.95,0.95,0,0.207,2.55,1.675,1.325,0.807,0.048,0,0,0
"2018-03-10 03:47:00",1114063,0,14.04,13.39,12.7,50.62,0,229.7,3.2,2.45,1.7,1.7,0.95,0,0.435,2.463,1.725,1.413,0.912,0.285,0,0,0
"2018-03-10 03:48:00",1114064,0,14,13.43,12.71,51.18,0,232.9,3.2,2.45,1.7,1.7,0.95,0,0.453,2.463,1.763,1.45,0.99,0.618,0,0,0
"2018-03-10 03:49:00",1114065,0,13.91,13.39,12.69,51.38,0,243.7,3.2,2.45,2.45,1.7,1.7,0,0.184,2.363,1.825,1.6,1.2,0.959,0,0,0
"2018-03-10 03:50:00",1114066,0,13.83,13.38,12.71,52.17,0,249.6,3.2,2.45,2.45,1.7,1.7,0,0.275,2.438,1.925,1.713,1.25,1.022,0,0,0
"2018-03-10 03:51:00",1114067,-1,13.83,13.44,12.73,52.66,0,242.7,3.2,2.45,1.7,1.7,1.7,0.95,0.305,2.263,1.725,1.475,1.072,0.868,0.079,0,0
"2018-03-10 03:52:00",1114068,-1,13.87,13.5,12.75,52.97,0,240.3,3.2,2.45,1.7,1.7,0.95,0,0.462,2.238,1.613,1.413,1.009,0.586,0,0,0
"2018-03-10 03:53:00",1114069,-1,13.8,13.47,12.76,52.71,0,244.8,2.45,2.45,1.7,1.7,0.95,0,0.402,2.15,1.513,1.325,0.981,0.728,0,0,0
"2018-03-10 03:54:00",1114070,-1,13.7,13.36,12.7,52.31,0,254,2.45,1.7,1.7,1.7,0.95,0,0.237,1.913,1.463,1.388,1.022,0.887,0,0,0
"2018-03-10 03:55:00",1114071,-1,13.57,13.12,12.51,50.46,0,250.7,2.45,1.7,1.7,0.95,0.95,0,0.339,1.713,1.325,1.263,0.807,0.142,0,0,0
"2018-03-10 03:56:00",1114072,-1,13.52,12.99,12.37,49.08,0,241.6,2.45,1.7,1.7,0.95,0.95,0,0.122,1.938,1.35,1.213,0.507,0.016,0,0,0
"2018-03-10 03:57:00",1114073,-1,13.57,13,12.26,50.09,0,239.8,2.45,1.7,1.7,0.95,0.95,0,0.263,2.05,1.363,1.125,0.301,0.079,0,0,0
"2018-03-10 03:58:00",1114074,-1,13.6,13.02,12.25,51.51,0,243.1,3.2,1.7,1.7,0.95,0.95,0,0.458,2.15,1.4,1.2,0.776,0.348,0,0,0
"2018-03-10 03:59:00",1114075,-1,13.53,12.92,12.15,50.9,0,242.5,2.45,1.7,1.7,0.95,0,0,0,1.825,0.848,0.924,0.253,0,0,0,0
"2018-03-10 04:00:00",1114076,-1,13.44,12.86,12.08,51.6,0,244.9,2.45,0.95,0.95,0.95,0,0,0,1.725,0.348,0.285,0.554,0,0,0,0
"2018-03-10 04:01:00",1114077,-1,13.39,12.79,12.04,51.44,0,242.7,2.45,0.95,0.95,0,0,0,0,1.6,0.475,0.048,0,0,0,0,0
"2018-03-10 04:02:00",1114078,-1,13.31,12.67,11.97,50.33,0,241.9,2.45,0.95,0.95,0.95,0,0,0,1.55,0.364,0.332,0.063,0,0,0,0
"2018-03-10 04:03:00",1114079,-1,13.27,12.66,11.93,51.34,0,243.9,2.45,0.95,0.95,0.95,0,0,0,1.725,0.792,0.76,0.253,0,0,0,0
"2018-03-10 04:04:00",1114080,-1,13.27,12.67,11.91,51.87,0,239.8,2.45,1.7,1.7,0.95,0.95,0,0.122,1.863,0.867,0.924,0.364,0.016,0,0,0
"2018-03-10 04:05:00",1114081,-1,13.25,12.7,11.9,52.14,0,243.6,2.45,1.7,1.7,1.7,0.95,0,0.391,1.913,1.075,1.075,0.877,0.744,0,0,0
"2018-03-10 04:06:00",1114082,-1,13.22,12.67,11.9,52.12,0,244.2,3.2,1.7,1.7,1.7,0.95,0,0.305,2.188,1.263,1.188,1.062,0.839,0,0,0
"2018-03-10 04:07:00",1114083,-1,13.18,12.69,11.95,52.1,0,247.1,2.45,1.7,1.7,1.7,0.95,0,0.442,2.013,1.275,1.125,0.864,0.649,0,0,0
"2018-03-10 04:08:00",1114084,-1,13.15,12.69,11.93,51.85,0,247,2.45,1.7,1.7,0.95,0.95,0,0.428,1.9,1.1,0.997,0.76,0.681,0,0,0
"2018-03-10 04:09:00",1114085,-1,13.14,12.66,11.94,51.83,0,246.5,2.45,1.7,1.7,0.95,0.95,0,0.391,2,1.05,0.915,0.807,0.744,0,0,0
"2018-03-10 04:10:00",1114086,-1,13.19,12.66,11.97,51.89,0,244.9,2.45,1.7,1.7,1.7,0.95,0,0.305,2.188,1.35,1.159,0.968,0.839,0,0,0
"2018-03-10 04:11:00",1114087,0,13.17,12.68,11.95,51.79,0,247.1,3.2,2.45,1.7,1.7,0.95,0,0.354,2.163,1.475,1.263,0.968,0.792,0,0,0
"2018-03-10 04:12:00",1114088,0,13.1,12.62,11.87,51.29,0,248.2,2.45,1.7,1.7,1.7,0.95,0,0.458,1.9,1.238,1.163,1,0.602,0,0,0
"2018-03-10 04:13:00",1114089,0,13.05,12.5,11.78,51,0,249.6,2.45,1.7,1.7,1.7,0.95,0,0.305,2.013,1.25,1.15,1.012,0.839,0,0,0
"2018-03-10 04:14:00",1114090,0,13.07,12.45,11.74,51.45,0,247.1,2.45,1.7,1.7,1.7,0.95,0,0.207,1.863,1.313,1.15,0.987,0.903,0,0,0
"2018-03-10 04:15:00",1114091,0,13.07,12.47,11.74,51.52,0,245.7,2.45,1.7,1.7,1.7,0.95,0,0.38,2.05,1.388,1.125,0.984,0.76,0,0,0
"2018-03-10 04:16:00",1114092,0,13.05,12.47,11.71,51.55,0,242.6,2.45,1.7,1.7,0.95,0.95,0,0.458,2.013,1.338,1.15,0.887,0.602,0,0,0
"2018-03-10 04:17:00",1114093,0,13.03,12.45,11.65,51.54,0,239.7,2.45,2.45,1.7,0.95,0.95,0,0.402,2.2,1.488,1.188,0.712,0.222,0,0,0
"2018-03-10 04:18:00",1114094,0,13.01,12.45,11.58,52.2,0,237.9,2.45,2.45,1.7,0.95,0.95,0,0.354,2.288,1.513,1.263,0.633,0.158,0,0,0
"2018-03-10 04:19:00",1114095,0,12.99,12.44,11.53,52.24,0,237.7,2.45,1.7,1.7,0.95,0,0,0,2.05,1.313,1.062,0.158,0,0,0,0
"2018-03-10 04:20:00",1114096,0,12.94,12.42,11.47,52.47,0,243,2.45,1.7,1.7,0.95,0,0,0,1.938,1.225,0.943,0.142,0,0,0,0
"2018-03-10 04:21:00",1114097,0,12.88,12.36,11.4,52.46,0,245.6,2.45,1.7,0.95,0.95,0.95,0,0.339,1.838,1.159,0.934,0.681,0.142,0,0,0
"2018-03-10 04:22:00",1114098,0,12.82,12.29,11.37,52.55,0,244.4,2.45,1.7,1.7,0.95,0.95,0,0.471,1.95,1.125,1.012,0.728,0.412,0,0,0
"2018-03-10 04:23:00",1114099,0,12.77,12.24,11.32,52.33,0,242.7,2.45,1.7,1.7,0.95,0,0,0,2.063,0.949,0.965,0.618,0,0,0,0
"2018-03-10 04:24:00",1114100,0,12.77,12.18,11.29,52.23,0,241.3,2.45,1.7,1.7,0.95,0,0,0,2.163,1.238,1.113,0.523,0,0,0,0
"2018-03-10 04:25:00",1114101,0,12.73,12.16,11.22,52.34,0,242.1,2.45,1.7,1.7,0,0,0,0,2.175,1.375,1.113,0,0,0,0,0
"2018-03-10 04:26:00",1114102,0,12.68,12.11,11.1,52.3,0,245.7,2.45,1.7,1.7,0,0,0,0,2.088,1.325,1.1,0,0,0,0,0
"2018-03-10 04:27:00",1114103,0,12.66,12.09,11.01,52.65,0,246.5,2.45,1.7,1.7,0.95,0.95,0,0.468,2.188,1.563,1.275,0.712,0.396,0,0,0
"2018-03-10 04:28:00",1114104,0,12.63,12.1,11.02,52.72,0,248.9,3.2,2.45,1.7,1.7,0.95,0,0.435,2.238,1.55,1.25,0.927,0.665,0,0,0
"2018-03-10 04:29:00",1114105,0,12.59,12.12,11.09,52.69,0,252.2,2.45,1.7,1.7,1.7,0.95,0,0.411,2.037,1.413,1.313,1.025,0.712,0,0,0
"2018-03-10 04:30:00",1114106,0,12.56,12.11,11.15,52.1,0,251.1,2.45,1.7,1.7,1.7,0.95,0,0.339,2.1,1.375,1.275,1.075,0.807,0,0,0
"2018-03-10 04:31:00",1114107,0,12.54,12.05,11.17,51.87,0,248.5,2.45,1.7,1.7,1.7,0.95,0,0.42,2,1.375,1.188,0.987,0.697,0,0,0
"2018-03-10 04:32:00",1114108,0,12.47,11.97,11.14,51.69,0,244.4,2.45,1.7,1.7,0.95,0.95,0,0.38,1.875,1.288,1.125,0.602,0.19,0,0,0
"2018-03-10 04:33:00",1114109,0,12.4,11.89,11.02,51.68,0,242.9,2.45,1.7,1.7,0,0,0,0,2.013,1.288,0.981,0,0,0,0,0
"2018-03-10 04:34:00",1114110,0,12.34,11.77,10.87,51.72,0,246.3,2.45,1.7,1.7,0.95,0,0,0,2.15,1.4,1.087,0.364,0,0,0,0
"2018-03-10 04:35:00",1114111,0,12.25,11.63,10.78,52.28,0,250.9,2.45,1.7,1.7,0.95,0,0,0,1.938,1.313,1.113,0.728,0,0,0,0
"2018-03-10 04:36:00",1114112,0,12.16,11.55,10.74,52.01,0,253.7,2.45,1.7,1.7,1.7,0.95,0,0.473,1.875,1.05,1.062,0.94,0.523,0,0,0
"2018-03-10 04:37:00",1114113,0,12.08,11.45,10.71,51.11,0,258.3,2.45,1.7,1.7,1.7,1.7,0,0.358,1.713,1.188,1.325,1.263,0.877,0,0,0
"2018-03-10 04:38:00",1114114,0,11.97,11.32,10.65,47.7,0,262.6,2.45,2.45,2.45,1.7,1.7,0,0.332,1.675,1.6,1.575,1.338,1.15,0,0,0
"2018-03-10 04:39:00",1114115,0,11.85,11.21,10.57,45.88,0,260.7,2.45,2.45,2.45,1.7,1.7,0,0.309,1.738,1.663,1.675,1.413,1.113,0,0,0
"2018-03-10 04:40:00",1114116,0,11.78,11.17,10.54,45.3,0,260.7,2.45,2.45,1.7,1.7,1.7,0,0.187,1.788,1.738,1.625,1.263,1,0,0,0
"2018-03-10 04:41:00",1114117,0,11.71,11.11,10.5,44.64,0,260.5,2.45,2.45,2.45,1.7,1.7,0,0.28,1.763,1.8,1.638,1.275,1.075,0,0,0
"2018-03-10 04:42:00",1114118,0,11.7,11.07,10.48,44.1,0,261.2,2.45,2.45,2.45,1.7,1.7,0.95,0.349,1.863,1.775,1.763,1.438,1.188,0.111,0,0
"2018-03-10 04:43:00",1114119,0,11.68,11.05,10.47,43.04,0,262.3,2.45,2.45,2.45,1.7,1.7,0.95,0.3,1.838,1.838,1.7,1.4,1.1,0.032,0,0
"2018-03-10 04:44:00",1114120,0,11.62,10.98,10.43,42.35,0,263.8,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2,2.063,1.913,1.513,1.188,0.063,0,0
"2018-03-10 04:45:00",1114121,0,11.56,10.93,10.39,41.93,0,262.3,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.088,2.075,1.925,1.488,1.213,0.538,0,0
"2018-03-10 04:46:00",1114122,0,11.54,10.89,10.37,41.3,0,257.4,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.163,2.163,1.975,1.5,1.213,0.57,0,0
"2018-03-10 04:47:00",1114123,0,11.58,10.86,10.31,41.21,0,256.2,2.45,2.45,2.45,1.7,1.7,0.95,0.325,2.188,1.975,1.85,1.413,1.138,0.427,0,0
"2018-03-10 04:48:00",1114124,0,11.52,10.79,10.24,41.98,0,257.7,2.45,2.45,2.45,1.7,1.7,0.95,0.255,2.088,1.913,1.813,1.363,1.05,0.079,0,0
"2018-03-10 04:49:00",1114125,0,11.48,10.76,10.15,42.13,0,257.5,2.45,2.45,2.45,1.7,1.7,0.95,0.255,2.138,1.863,1.725,1.338,1.05,0.048,0,0
"2018-03-10 04:50:00",1114126,0,11.49,10.73,10.09,42.77,0,254.5,2.45,2.45,2.45,1.7,1.7,0,0.163,2.263,1.825,1.65,1.263,0.987,0,0,0
"2018-03-10 04:51:00",1114127,-1,11.46,10.7,10.05,43.59,0,252,3.2,2.45,1.7,1.7,0.95,0,0.305,2.188,1.725,1.525,1.125,0.839,0,0,0
"2018-03-10 04:52:00",1114128,-1,11.44,10.69,10,44.8,0,250.7,2.45,2.45,1.7,1.7,0.95,0,0.368,2.175,1.6,1.425,1.05,0.776,0,0,0
"2018-03-10 04:53:00",1114129,-1,11.45,10.68,9.99,45.8,0,248.8,3.2,1.7,1.7,1.7,0.95,0,0.354,2.263,1.475,1.263,1.012,0.792,0,0,0
"2018-03-10 04:54:00",1114130,-1,11.42,10.7,9.98,47.43,0,244.1,2.45,2.45,1.7,0.95,0.95,0,0.448,2.1,1.475,1.2,0.792,0.317,0,0,0
"2018-03-10 04:55:00",1114131,-1,11.42,10.77,10.01,49.07,0,245,2.45,2.45,1.7,1.7,0.95,0,0.122,2.15,1.425,1.163,0.582,0.016,0,0,0
"2018-03-10 04:56:00",1114132,-1,11.41,10.82,10.04,49.77,0,245.6,3.2,2.45,1.7,1.7,0.95,0,0.448,2.375,1.663,1.363,0.873,0.317,0,0,0
"2018-03-10 04:57:00",1114133,-1,11.41,10.86,10.03,49.77,0,248.8,3.2,2.45,1.7,1.7,0.95,0,0.339,2.463,1.825,1.363,0.769,0.142,0,0,0
"2018-03-10 04:58:00",1114134,-1,11.38,10.82,9.97,49.75,0,247.4,3.2,2.45,1.7,1.7,0.95,0,0.471,2.6,1.813,1.45,0.968,0.538,0,0,0
"2018-03-10 04:59:00",1114135,-1,11.36,10.8,10.01,49.51,0,249.2,3.2,2.45,1.7,1.7,0.95,0,0.323,2.613,1.875,1.513,1.087,0.823,0,0,0
"2018-03-10 05:00:00",1114136,-1,11.34,10.79,10.07,49.46,0,248.7,3.2,2.45,2.45,1.7,1.7,1.7,0.407,2.8,2.263,1.888,1.413,1.156,0.674,0,0
"2018-03-10 05:01:00",1114137,-1,11.38,10.88,10.19,49.15,0,250.7,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.738,2.25,1.9,1.388,1.225,0.87,0,0
"2018-03-10 05:02:00",1114138,-1,11.38,10.88,10.23,48.69,0,251.2,3.95,2.45,2.45,1.7,1.7,1.7,0.358,2.813,2.2,1.9,1.4,1.213,0.804,0,0
"2018-03-10 05:03:00",1114139,-1,11.42,10.93,10.29,48.89,0,251.7,3.95,3.2,3.2,1.7,1.7,1.7,0.349,2.925,2.288,1.938,1.413,1.188,0.753,0,0
"2018-03-10 05:04:00",1114140,-1,11.37,10.93,10.35,48.54,0,250.5,3.95,3.2,3.2,2.45,2.45,1.7,0.413,2.963,2.488,2.225,1.725,1.488,1.072,0,0
"2018-03-10 05:05:00",1114141,-1,11.32,10.96,10.42,47.87,0,248.9,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.063,2.375,1.938,1.513,1.363,1.024,0,0
"2018-03-10 05:06:00",1114142,-1,11.27,10.89,10.42,47.48,0,249.1,3.95,3.95,3.2,2.45,2.45,2.45,0.408,3.313,2.738,2.325,1.988,1.75,1.372,0,0
"2018-03-10 05:07:00",1114143,-1,11.22,10.9,10.5,47.31,0,248.4,3.95,3.95,3.2,2.45,2.45,2.45,0.404,3.175,2.613,2.275,1.938,1.775,1.325,0,0
"2018-03-10 05:08:00",1114144,-1,11.19,10.86,10.51,47.39,0,249.8,3.95,3.2,3.2,2.45,2.45,1.7,0.43,3.15,2.788,2.375,1.9,1.65,1.297,0,0
"2018-03-10 05:09:00",1114145,-1,11.15,10.85,10.52,47.03,0,249.7,3.95,3.95,3.2,2.45,2.45,1.7,0.396,3.238,2.713,2.188,1.75,1.525,1.163,0,0
"2018-03-10 05:10:00",1114146,-1,11.14,10.79,10.49,46.77,0,248.1,3.95,3.95,3.2,3.2,2.45,2.45,0.49,3.475,2.85,2.438,2.025,1.813,1.484,0,0
"2018-03-10 05:11:00",1114147,0,11.11,10.78,10.47,46.22,0,248.9,3.95,3.2,3.2,2.45,2.45,1.7,0.403,3.213,2.675,2.138,1.588,1.45,1.049,0,0
"2018-03-10 05:12:00",1114148,0,11.04,10.74,10.44,45.84,0,246.2,3.95,3.2,3.2,2.45,2.45,2.45,0.39,3.063,2.625,2.288,1.825,1.613,1.184,0,0
"2018-03-10 05:13:00",1114149,0,11.04,10.7,10.4,45.92,0,247.7,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.213,2.613,2.25,1.838,1.65,1.338,0,0
"2018-03-10 05:14:00",1114150,0,11.04,10.66,10.4,45.96,0,248,3.95,3.95,3.2,2.45,2.45,2.45,0.362,3.238,2.7,2.288,1.888,1.7,1.372,0,0
"2018-03-10 05:15:00",1114151,0,11.05,10.65,10.35,45.69,0,248.8,3.95,3.2,3.2,2.45,2.45,2.45,0.408,3.3,2.575,2.113,1.738,1.5,1.206,0,0
"2018-03-10 05:16:00",1114152,0,11.01,10.64,10.3,45.6,0,248.6,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.35,2.638,2.238,1.75,1.563,1.143,0,0
"2018-03-10 05:17:00",1114153,0,10.99,10.64,10.31,45.51,0,246.6,3.95,3.95,3.2,3.2,2.45,1.7,0.429,3.45,2.963,2.563,2.063,1.813,1.388,0,0
"2018-03-10 05:18:00",1114154,0,10.94,10.61,10.29,45.15,0,246.7,3.95,3.2,3.2,2.45,2.45,2.45,0.397,3.438,2.838,2.438,1.938,1.738,1.4,0,0
"2018-03-10 05:19:00",1114155,0,10.89,10.59,10.28,45.08,0,248.2,3.95,3.95,3.2,3.2,2.45,1.7,0.372,3.45,2.938,2.525,2.1,1.875,1.425,0,0
"2018-03-10 05:20:00",1114156,0,10.88,10.57,10.29,44.68,0,247.1,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.588,2.888,2.4,1.95,1.713,1.4,0,0
"2018-03-10 05:21:00",1114157,0,10.85,10.52,10.25,44.35,0,244.4,4.7,3.95,3.2,2.45,2.45,2.45,0.396,3.688,3.013,2.55,2.1,1.875,1.538,0,0
"2018-03-10 05:22:00",1114158,0,10.82,10.48,10.22,44.11,0,246.2,4.7,3.2,3.2,2.45,2.45,2.45,0.444,3.625,2.8,2.375,1.938,1.713,1.325,0,0
"2018-03-10 05:23:00",1114159,0,10.79,10.44,10.19,44.21,0,249.8,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.463,2.838,2.538,2.188,1.963,1.575,0,0
"2018-03-10 05:24:00",1114160,0,10.76,10.4,10.17,44.25,0,248,4.7,3.95,3.95,3.2,2.45,2.45,0.52,3.663,2.925,2.463,2,1.738,1.397,0,0
"2018-03-10 05:25:00",1114161,0,10.75,10.44,10.16,44.17,0,252.4,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.525,2.825,2.313,2.013,1.8,1.475,0,0
"2018-03-10 05:26:00",1114162,0,10.73,10.43,10.18,44.38,0,253.8,4.7,4.7,3.95,3.2,2.45,2.45,0.375,3.788,3.3,2.75,2.325,2.063,1.688,0,0
"2018-03-10 05:27:00",1114163,0,10.7,10.46,10.19,44.79,0,256.4,4.7,3.95,3.95,3.2,3.2,2.45,0.573,3.525,3.05,2.6,2.125,1.938,1.613,0,0
"2018-03-10 05:28:00",1114164,0,10.62,10.4,10.15,45.08,0,255.2,3.95,3.2,3.2,2.45,2.45,2.45,0.384,3.463,2.888,2.438,1.963,1.75,1.4,0,0
"2018-03-10 05:29:00",1114165,0,10.56,10.34,10.11,45.22,0,253.8,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.563,3.088,2.575,2.138,1.938,1.613,0,0
"2018-03-10 05:30:00",1114166,0,10.51,10.26,10.05,45.36,0,255.5,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.45,3.013,2.563,2.188,1.938,1.513,0,0
"2018-03-10 05:31:00",1114167,0,10.47,10.25,10.03,45.62,0,256,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.488,3.013,2.575,2.088,1.863,1.5,0,0
"2018-03-10 05:32:00",1114168,0,10.43,10.22,9.99,45.41,0,251.4,4.7,3.95,3.95,3.2,3.2,2.45,0.398,3.638,3.05,2.775,2.313,2.05,1.663,0,0
"2018-03-10 05:33:00",1114169,0,10.38,10.15,9.96,45.29,0,250.9,4.7,3.95,3.2,3.2,2.45,2.45,0.49,3.513,2.913,2.488,1.938,1.813,1.459,0,0
"2018-03-10 05:34:00",1114170,0,10.35,10.08,9.91,45.72,0,249.8,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.488,2.938,2.575,2.2,1.963,1.5,0,0
"2018-03-10 05:35:00",1114171,0,10.25,10.05,9.87,45.77,0,246.6,3.95,3.95,3.2,3.2,3.2,2.45,0.402,3.35,2.975,2.638,2.175,1.888,1.5,0,0
"2018-03-10 05:36:00",1114172,0,10.21,10.01,9.82,45.95,0,246.9,3.95,3.2,3.2,2.45,2.45,1.7,0.404,3.313,2.788,2.288,1.775,1.625,1.2,0,0
"2018-03-10 05:37:00",1114173,0,10.19,9.98,9.78,46.73,0,247.5,4.7,3.95,3.2,3.2,3.2,2.45,0.397,3.5,3.063,2.713,2.288,2.037,1.675,0,0
"2018-03-10 05:38:00",1114174,0,10.17,9.99,9.76,46.91,0,246.3,3.95,3.95,3.2,2.45,2.45,1.7,0.301,3.225,2.7,2.275,1.788,1.588,1.263,0,0
"2018-03-10 05:39:00",1114175,0,10.13,9.94,9.73,47.27,0,248.8,4.7,3.2,2.45,2.45,2.45,1.7,0.391,3.3,2.475,2.125,1.725,1.575,1.313,0,0
"2018-03-10 05:40:00",1114176,0,10.13,9.89,9.68,47.81,0,248.2,4.7,3.95,3.2,3.2,2.45,2.45,0.499,3.413,2.8,2.413,1.9,1.638,1.313,0,0
"2018-03-10 05:41:00",1114177,0,10.08,9.84,9.65,48.06,0,247.8,3.95,3.95,3.2,2.45,2.45,1.7,0.334,3.3,2.8,2.463,1.925,1.675,1.35,0,0
"2018-03-10 05:42:00",1114178,0,10.08,9.84,9.62,48.27,0,249,4.7,3.2,3.2,3.2,2.45,2.45,0.446,3.313,2.75,2.325,2.025,1.888,1.488,0,0
"2018-03-10 05:43:00",1114179,0,10.07,9.85,9.65,48.56,0,248.6,3.95,3.95,3.2,3.2,3.2,2.45,0.545,3.288,2.85,2.513,2.037,1.813,1.447,0,0
"2018-03-10 05:44:00",1114180,0,10.1,9.91,9.67,48.38,0,249.3,3.95,3.95,3.2,2.45,2.45,2.45,0.417,3.388,2.75,2.4,1.975,1.763,1.425,0,0
"2018-03-10 05:45:00",1114181,0,10.05,9.87,9.64,48.06,0,247.8,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.2,2.725,2.488,2.037,1.788,1.434,0,0
"2018-03-10 05:46:00",1114182,0,10.04,9.86,9.67,48.14,0,252.8,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.5,3.063,2.738,2.325,2.1,1.738,0,0
"2018-03-10 05:47:00",1114183,0,10.05,9.85,9.66,47.87,0,252.5,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.375,2.925,2.538,2.063,1.9,1.575,0,0
"2018-03-10 05:48:00",1114184,0,9.95,9.77,9.6,47.39,0,248.8,3.95,3.95,3.2,3.2,2.45,2.45,0.391,3.138,2.625,2.413,2.025,1.825,1.438,0,0
"2018-03-10 05:49:00",1114185,0,9.92,9.73,9.57,47.49,0,251.6,3.95,3.95,3.2,2.45,2.45,2.45,0.358,3.25,2.8,2.475,2.05,1.813,1.5,0,0
"2018-03-10 05:50:00",1114186,0,9.91,9.71,9.53,47.24,0,249.2,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3.325,2.563,2.225,1.85,1.688,1.413,0,0
"2018-03-10 05:51:00",1114187,-1,9.88,9.66,9.46,46.95,0,248.7,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3.2,2.6,2.1,1.625,1.525,1.222,0,0
"2018-03-10 05:52:00",1114188,-1,9.85,9.64,9.42,47.01,0,249.2,3.95,3.2,3.2,2.45,2.45,2.45,0.391,3.125,2.7,2.263,1.775,1.575,1.247,0,0
"2018-03-10 05:53:00",1114189,-1,9.79,9.62,9.42,46.29,0,250.1,4.7,3.95,3.2,3.2,2.45,2.45,0.404,3.338,2.813,2.438,2.05,1.775,1.375,0,0
"2018-03-10 05:54:00",1114190,-1,9.82,9.62,9.43,46.3,0,247.7,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.275,2.575,2.275,1.938,1.713,1.35,0,0
"2018-03-10 05:55:00",1114191,-1,9.85,9.59,9.4,46.65,0,245.3,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.213,2.55,2.175,1.738,1.538,1.238,0,0
"2018-03-10 05:56:00",1114192,-1,9.84,9.61,9.41,47.76,0,245.6,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.538,2.975,2.563,2.225,2.025,1.638,0,0
"2018-03-10 05:57:00",1114193,-1,9.81,9.63,9.44,47.75,0,245.2,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.413,2.9,2.538,2.05,1.838,1.475,0,0
"2018-03-10 05:58:00",1114194,-1,9.78,9.61,9.43,48.06,0,246.2,3.95,3.95,3.2,2.45,2.45,2.45,0.397,3.375,2.725,2.263,1.863,1.738,1.384,0,0
"2018-03-10 05:59:00",1114195,-1,9.73,9.58,9.41,48.36,0,245.2,3.95,3.2,3.2,2.45,2.45,1.7,0.415,3.225,2.663,2.3,1.788,1.575,1.238,0,0
"2018-03-10 06:00:00",1114196,-1,9.74,9.56,9.38,48.76,0,249.7,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.375,2.7,2.263,1.8,1.613,1.263,0,0
"2018-03-10 06:01:00",1114197,-1,9.75,9.52,9.33,49.37,0,250.3,3.95,3.95,3.2,3.2,3.2,2.45,0.507,3.275,2.513,2.2,1.95,1.775,1.434,0,0
"2018-03-10 06:02:00",1114198,-1,9.7,9.46,9.29,49.79,0,247.9,3.95,3.2,3.2,2.45,2.45,1.7,0.382,3.213,2.65,2.325,1.8,1.55,1.213,0,0
"2018-03-10 06:03:00",1114199,-1,9.67,9.48,9.3,50.59,0,252.6,4.7,3.95,3.2,3.2,3.2,3.2,0.474,3.175,2.825,2.575,2.175,1.975,1.6,0,0
"2018-03-10 06:04:00",1114200,-1,9.59,9.43,9.25,49.89,0,250.3,3.95,3.2,3.2,2.45,2.45,2.45,0.43,2.938,2.638,2.338,1.925,1.75,1.475,0,0
"2018-03-10 06:05:00",1114201,-1,9.53,9.37,9.19,49.7,0,249.8,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.025,2.513,2.125,1.7,1.488,1.125,0,0
"2018-03-10 06:06:00",1114202,-1,9.5,9.29,9.1,49.87,0,250.3,3.95,3.2,3.2,2.45,2.45,1.7,0.403,2.975,2.463,2.175,1.738,1.45,1.067,0,0
"2018-03-10 06:07:00",1114203,-1,9.49,9.3,9.07,51.39,0,250.4,3.95,3.2,3.2,2.45,2.45,1.7,0.273,3.175,2.713,2.375,1.838,1.675,1.275,0,0
"2018-03-10 06:08:00",1114204,-1,9.51,9.32,9.08,52.42,0,249.5,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.225,2.7,2.375,1.888,1.663,1.313,0,0
"2018-03-10 06:09:00",1114205,-1,9.48,9.29,9.06,53.02,0,246.9,3.95,3.2,3.2,2.45,2.45,2.45,0.42,3.413,2.763,2.338,1.863,1.738,1.4,0,0
"2018-03-10 06:10:00",1114206,-1,9.48,9.26,9.04,53.37,0,246.4,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.325,2.513,2.2,1.738,1.5,1.209,0,0
"2018-03-10 06:11:00",1114207,0,9.5,9.27,9.06,53.94,0,247.6,4.7,3.2,3.2,2.45,2.45,2.45,0.397,3.25,2.7,2.313,1.9,1.738,1.438,0,0
"2018-03-10 06:12:00",1114208,0,9.48,9.28,9.06,54.11,0,246.7,3.95,3.2,3.2,2.45,2.45,2.45,0.374,3.15,2.7,2.313,1.988,1.8,1.488,0,0
"2018-03-10 06:13:00",1114209,0,9.46,9.27,9.07,54.75,0,248.1,3.95,3.95,3.2,2.45,3.2,1.7,0.464,3.313,2.813,2.425,1.925,1.713,1.363,0,0
"2018-03-10 06:14:00",1114210,0,9.45,9.28,9.08,54.78,0,247,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.925,2.5,2.075,1.613,1.425,1.077,0,0
"2018-03-10 06:15:00",1114211,0,9.43,9.29,9.1,55.05,0,248,3.95,3.2,3.2,3.2,2.45,2.45,0.426,3.15,2.713,2.4,2.063,1.775,1.413,0,0
"2018-03-10 06:16:00",1114212,0,9.44,9.26,9.04,54.89,0,245.4,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.875,2.325,2.037,1.513,1.35,0.943,0,0
"2018-03-10 06:17:00",1114213,0,9.43,9.23,9.01,55.31,0,245.9,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.8,2.3,2.075,1.725,1.575,1.19,0,0
"2018-03-10 06:18:00",1114214,0,9.4,9.21,8.99,55.51,0,244.8,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.075,2.45,2.113,1.638,1.475,1.138,0,0
"2018-03-10 06:19:00",1114215,0,9.42,9.19,8.97,56.12,0,245.8,3.95,3.2,3.2,2.45,2.45,2.45,0.361,3.25,2.775,2.375,1.9,1.725,1.322,0,0
"2018-03-10 06:20:00",1114216,0,9.37,9.17,8.95,56.25,0,245,3.95,3.2,2.45,2.45,2.45,1.7,0.375,2.9,2.513,2.238,1.875,1.688,1.388,0,0
"2018-03-10 06:21:00",1114217,0,9.34,9.14,8.92,57.01,0,244.8,3.95,3.2,3.2,3.2,2.45,1.7,0.384,3.213,2.738,2.325,1.888,1.65,1.272,0,0
"2018-03-10 06:22:00",1114218,0,9.3,9.12,8.91,57.44,0,240.3,3.95,3.95,3.2,2.45,2.45,2.45,0.432,3.15,2.725,2.35,1.9,1.675,1.302,0,0
"2018-03-10 06:23:00",1114219,0,9.25,9.07,8.88,57.67,0,241.1,3.95,3.95,3.2,3.2,2.45,2.45,0.335,3.438,2.925,2.475,1.925,1.7,1.363,0,0
"2018-03-10 06:24:00",1114220,0,9.21,9.01,8.82,57.89,0,241,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3.375,2.788,2.388,1.9,1.713,1.338,0,0
"2018-03-10 06:25:00",1114221,0,9.15,8.99,8.8,58.68,0,238.9,3.95,3.95,3.2,3.2,2.45,2.45,0.386,3.175,2.75,2.425,2,1.725,1.45,0,0
"2018-03-10 06:26:00",1114222,0,9.12,8.92,8.74,58.97,0,237.3,3.95,3.2,3.2,2.45,2.45,2.45,0.361,3.088,2.538,2.213,1.875,1.675,1.425,0,0
"2018-03-10 06:27:00",1114223,0,9.16,8.93,8.74,60.25,0,241.4,3.95,3.2,3.2,3.2,2.45,2.45,0.365,3.413,2.888,2.475,2.15,1.913,1.55,0,0
"2018-03-10 06:28:00",1114224,0,9.21,8.97,8.76,60.88,0,241.2,3.95,3.2,3.2,2.45,2.45,1.7,0.432,3.238,2.788,2.425,1.963,1.725,1.4,0,0
"2018-03-10 06:29:00",1114225,0,9.13,8.93,8.75,60.84,0,240.3,3.95,3.2,3.2,3.2,3.2,2.45,0.518,3.125,2.75,2.475,2.188,2.013,1.597,0,0
"2018-03-10 06:30:00",1114226,0,9.14,8.97,8.77,61.87,0,240.9,3.95,3.95,3.2,2.45,3.2,2.45,0.444,3.25,2.913,2.513,2.037,1.838,1.475,0,0
"2018-03-10 06:31:00",1114227,0,9.13,8.9,8.73,61.68,0,241.8,3.95,3.2,3.2,2.45,2.45,1.7,0.334,3.388,2.775,2.288,1.888,1.725,1.347,0,0
"2018-03-10 06:32:00",1114228,0,9.16,8.88,8.7,62.51,0,243.1,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.375,2.663,2.3,1.963,1.788,1.488,0,0
"2018-03-10 06:33:00",1114229,0,9.16,8.87,8.68,63.21,0,242,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.263,2.713,2.338,1.975,1.75,1.347,0,0
"2018-03-10 06:34:00",1114230,0,9.21,8.88,8.7,63.91,0,241.9,3.95,3.95,3.2,3.2,2.45,2.45,0.361,3.563,2.975,2.575,2.213,1.975,1.563,0,0
"2018-03-10 06:35:00",1114231,0,9.22,8.91,8.71,64.69,0,242.9,3.95,3.95,3.2,3.2,2.45,2.45,0.396,3.588,3.025,2.588,2.088,1.875,1.588,0,0
"2018-03-10 06:36:00",1114232,0,9.2,8.91,8.72,65.23,0,241.8,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.513,2.875,2.375,1.913,1.688,1.322,0,0
"2018-03-10 06:37:00",1114233,0,9.19,8.93,8.73,66.3,0,241.2,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.275,2.725,2.475,2.113,1.85,1.488,0,0
"2018-03-10 06:38:00",1114234,0,9.15,8.93,8.73,66.5,0,241.4,3.95,3.95,3.2,2.45,2.45,2.45,0.347,3.15,2.675,2.25,1.875,1.738,1.363,0,0
"2018-03-10 06:39:00",1114235,0,9.14,8.92,8.73,67.17,0,241.3,3.95,3.2,3.2,3.2,2.45,2.45,0.484,3.15,2.588,2.238,1.825,1.713,1.381,0,0
"2018-03-10 06:40:00",1114236,0,9.19,8.98,8.77,68.38,0,243.4,3.95,3.2,3.2,2.45,2.45,2.45,0.374,3.238,2.713,2.313,1.925,1.8,1.45,0,0
"2018-03-10 06:41:00",1114237,0,9.18,8.97,8.77,68.64,0,243.4,3.95,3.2,3.2,2.45,2.45,2.45,0.38,3.275,2.725,2.35,1.95,1.775,1.5,0,0
"2018-03-10 06:42:00",1114238,0,9.18,8.95,8.72,69.19,0,242,3.95,3.95,3.2,2.45,2.45,2.45,0.306,3.3,2.775,2.4,1.938,1.7,1.363,0,0
"2018-03-10 06:43:00",1114239,0,9.23,8.99,8.72,70.28,0,239.4,3.95,3.95,3.95,3.2,3.2,2.45,0.419,3.563,3.338,2.888,2.35,2.025,1.663,0,0
"2018-03-10 06:44:00",1114240,0,9.19,8.96,8.72,70.46,0,237.5,4.7,3.95,3.2,3.2,2.45,2.45,0.442,3.7,2.963,2.525,1.925,1.738,1.45,0,0
"2018-03-10 06:45:00",1114241,0,9.18,8.89,8.69,71.1,0,238.6,3.95,3.95,3.2,3.2,2.45,2.45,0.396,3.55,2.925,2.55,2.213,1.875,1.538,0,0
"2018-03-10 06:46:00",1114242,0,9.14,8.88,8.7,71.88,0,239.6,3.95,3.2,3.2,2.45,2.45,2.45,0.43,3.088,2.713,2.3,1.813,1.65,1.35,0,0
"2018-03-10 06:47:00",1114243,0,9.14,8.88,8.68,72.67,0,240.2,3.95,3.2,3.2,3.2,2.45,2.45,0.474,3.163,2.65,2.313,1.888,1.675,1.302,0,0
"2018-03-10 06:48:00",1114244,0,9.12,8.9,8.67,73.48,0,241,3.95,3.2,3.2,2.45,2.45,1.7,0.38,3.125,2.688,2.338,1.938,1.775,1.388,0,0
"2018-03-10 06:49:00",1114245,0,9.13,8.88,8.67,73.97,0,239.8,3.95,3.95,3.2,2.45,2.45,2.45,0.49,3.3,2.863,2.538,2.088,1.85,1.468,0,0
"2018-03-10 06:50:00",1114246,0,9.23,8.95,8.7,74.95,0,241.6,4.7,3.95,3.2,3.2,3.2,2.45,0.42,3.5,2.913,2.663,2.35,2.113,1.738,0,0
"2018-03-10 06:51:00",1114247,-1,9.32,9,8.75,75.71,0,238.8,4.7,3.95,3.95,3.2,3.2,3.2,0.514,3.75,3.063,2.638,2.125,1.863,1.613,0,0
"2018-03-10 06:52:00",1114248,-1,9.32,9.01,8.74,76.27,0,236.1,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.7,3.188,2.85,2.425,2.138,1.825,0,0
"2018-03-10 06:53:00",1114249,-1,9.32,9.01,8.77,76.79,0,234.5,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.688,3.013,2.575,2.188,2.013,1.663,0,0
"2018-03-10 06:54:00",1114250,-1,9.31,9.01,8.77,77.54,0,235.4,4.7,3.95,3.2,3.2,2.45,2.45,0.367,3.738,3.025,2.663,2.25,2,1.8,0,0
"2018-03-10 06:55:00",1114251,-1,9.35,9.03,8.78,78.3,0,236.8,4.7,3.95,3.2,2.45,2.45,2.45,0.442,3.425,2.825,2.363,1.913,1.738,1.363,0,0
"2018-03-10 06:56:00",1114252,-1,9.36,9.08,8.81,79.06,0,234.8,3.95,3.95,3.2,2.45,2.45,1.7,0.352,3.125,2.75,2.388,1.788,1.513,1.238,0,0
"2018-03-10 06:57:00",1114253,-1,9.4,9.14,8.87,79.68,0,234.2,3.95,3.2,3.2,3.2,2.45,1.7,0.347,3.3,2.8,2.338,1.925,1.738,1.313,0,0
"2018-03-10 06:58:00",1114254,-1,9.52,9.23,8.96,80.3,0,234.3,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.5,2.863,2.55,2.175,1.925,1.525,0,0
"2018-03-10 06:59:00",1114255,-1,9.59,9.33,9.05,81,0,237.4,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.55,3.075,2.725,2.188,1.938,1.55,0,0
"2018-03-10 07:00:00",1114256,-1,9.53,9.32,9.06,81.1,0,234.8,4.7,3.95,3.2,2.45,2.45,1.7,0.373,3.575,2.875,2.413,1.925,1.738,1.272,0,0
"2018-03-10 07:01:00",1114257,-1,9.53,9.31,9.07,81.5,0,235.4,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.525,2.963,2.463,2.188,1.95,1.588,0,0
"2018-03-10 07:02:00",1114258,-1,9.54,9.3,9.07,81.8,0,237.1,3.95,3.2,3.2,2.45,2.45,2.45,0.39,3.188,2.625,2.425,1.975,1.788,1.4,0,0
"2018-03-10 07:03:00",1114259,-1,9.46,9.25,9.03,82,0,237.3,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.113,2.6,2.325,1.988,1.788,1.4,0,0
"2018-03-10 07:04:00",1114260,-1,9.41,9.2,8.99,82.5,0,235.3,3.95,3.95,3.2,2.45,2.45,1.7,0.357,3.138,2.788,2.363,1.888,1.55,1.222,0,0
"2018-03-10 07:05:00",1114261,-1,9.46,9.23,8.99,83,0,235.3,4.7,3.95,3.2,3.2,2.45,2.45,0.545,3.425,2.838,2.475,1.938,1.75,1.368,0,0
"2018-03-10 07:06:00",1114262,-1,9.41,9.2,8.98,83.2,0,234.9,4.7,3.95,3.2,2.45,2.45,2.45,0.42,3.425,2.813,2.45,2.05,1.738,1.4,0,0
"2018-03-10 07:07:00",1114263,-1,9.38,9.18,8.98,83.5,0,232.2,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.513,2.975,2.575,2.188,1.938,1.563,0,0
"2018-03-10 07:08:00",1114264,-1,9.36,9.15,8.95,83.6,0,231.7,3.95,3.2,3.2,2.45,2.45,2.45,0.415,3.538,2.813,2.275,1.75,1.575,1.181,0,0
"2018-03-10 07:09:00",1114265,-1,9.39,9.13,8.91,83.9,0,229.2,4.7,3.95,3.2,2.45,2.45,1.7,0.361,3.575,3,2.4,1.863,1.675,1.297,0,0
"2018-03-10 07:10:00",1114266,-1,9.42,9.15,8.92,84.1,0,230.9,4.7,3.95,3.95,2.45,2.45,2.45,0.419,3.863,3.013,2.488,2.037,1.875,1.463,0,0
"2018-03-10 07:11:00",1114267,0,9.49,9.22,9,84.4,0,229.4,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.713,3,2.613,2.275,2.063,1.713,0,0
"2018-03-10 07:12:00",1114268,0,9.56,9.28,9.05,84.5,0,228.1,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.775,3.138,2.663,2.15,1.963,1.65,0,0
"2018-03-10 07:13:00",1114269,0,9.62,9.36,9.12,84.6,0,229.7,4.7,3.95,3.95,3.2,3.2,2.45,0.534,3.738,3.25,2.875,2.35,2.15,1.675,0,0
"2018-03-10 07:14:00",1114270,0,9.67,9.43,9.2,84.6,0,232.7,4.7,3.95,3.2,2.45,2.45,2.45,0.478,3.163,2.713,2.213,1.75,1.575,1.146,0,0
"2018-03-10 07:15:00",1114271,0,9.7,9.44,9.22,84.5,0,237.4,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.2,2.775,2.325,1.8,1.588,1.238,0,0
"2018-03-10 07:16:00",1114272,0,9.75,9.49,9.29,84.6,0,236,3.95,3.2,3.2,3.2,2.45,2.45,0.429,3.213,2.45,2.188,1.95,1.85,1.463,0,0
"2018-03-10 07:17:00",1114273,0,9.86,9.55,9.34,84.6,0,238.1,4.7,3.95,3.95,3.2,2.45,2.45,0.464,3.538,2.963,2.538,2.013,1.838,1.475,0,0
"2018-03-10 07:18:00",1114274,0,9.88,9.63,9.39,84.5,0,238.5,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.975,2.413,2.188,1.738,1.538,1.234,0,0
"2018-03-10 07:19:00",1114275,0,9.84,9.59,9.36,84.1,0,239.6,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.088,2.588,2.275,1.738,1.538,1.163,0,0
"2018-03-10 07:20:00",1114276,0,9.9,9.61,9.34,84.2,0,236.7,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3.225,2.55,2.288,1.838,1.588,1.225,0,0
"2018-03-10 07:21:00",1114277,0,9.87,9.58,9.32,84.1,0,234.2,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.813,2.575,2.238,1.763,1.5,1.138,0,0
"2018-03-10 07:22:00",1114278,0,9.91,9.6,9.33,84,0,233.4,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.1,2.413,1.925,1.663,1.45,1.106,0,0
"2018-03-10 07:23:00",1114279,0,9.95,9.58,9.33,83.9,0,233.6,3.95,3.2,2.45,2.45,2.45,1.7,0.378,2.963,2.563,2.175,1.688,1.513,1.143,0,0
"2018-03-10 07:24:00",1114280,0,9.97,9.62,9.34,83.9,0,236.2,3.95,3.2,3.2,2.45,2.45,1.7,0.284,3.1,2.538,2.15,1.888,1.638,1.238,0,0
"2018-03-10 07:25:00",1114281,0,10.02,9.63,9.33,83.7,0,235,4.7,3.2,3.2,2.45,2.45,1.7,0.315,3.463,2.725,2.313,1.9,1.638,1.2,0,0
"2018-03-10 07:26:00",1114282,0,10.07,9.65,9.32,83.5,0,235.6,3.95,3.95,2.45,2.45,2.45,1.7,0.392,3.2,2.55,2.063,1.625,1.4,1.056,0,0
"2018-03-10 07:27:00",1114283,0,9.96,9.58,9.3,83.2,0,238.8,3.95,3.2,3.2,2.45,2.45,2.45,0.453,3.038,2.575,2.213,1.938,1.725,1.309,0,0
"2018-03-10 07:28:00",1114284,0,9.97,9.6,9.32,83.5,0,238.7,3.95,3.2,3.2,2.45,2.45,1.7,0.359,2.913,2.638,2.15,1.713,1.5,1.175,0,0
"2018-03-10 07:29:00",1114285,0,10.05,9.69,9.38,83.6,0,241.6,3.95,3.2,3.2,2.45,2.45,1.7,0.382,3.075,2.525,2.163,1.738,1.55,1.115,0,0
"2018-03-10 07:30:00",1114286,0,10.09,9.68,9.39,83,0,242.2,3.95,3.2,3.2,2.45,2.45,1.7,0.372,3.063,2.363,2.013,1.713,1.525,1.231,0,0
"2018-03-10 07:31:00",1114287,0,10.05,9.64,9.37,83,0,242,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.888,2.475,2.063,1.525,1.388,1.037,0,0
"2018-03-10 07:32:00",1114288,0,10.03,9.65,9.39,83.2,0,241,3.95,3.2,3.2,2.45,2.45,2.45,0.46,3.113,2.825,2.438,1.988,1.763,1.438,0,0
"2018-03-10 07:33:00",1114289,0,10.06,9.72,9.44,83.2,0,240,3.95,3.95,3.2,2.45,2.45,2.45,0.325,3.625,2.963,2.538,2.113,1.888,1.488,0,0
"2018-03-10 07:34:00",1114290,0,10.06,9.75,9.48,83,0,234.8,4.7,3.95,3.2,3.2,2.45,2.45,0.418,3.525,3,2.538,2.163,1.925,1.525,0,0
"2018-03-10 07:35:00",1114291,0,10.11,9.78,9.53,82.9,0,231.1,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.8,3.238,2.838,2.338,2.05,1.6,0,0
"2018-03-10 07:36:00",1114292,0,10.19,9.88,9.64,82.9,0,227.3,6.2,4.7,3.95,3.2,3.2,3.2,0.503,4.312,3.638,3.013,2.513,2.313,1.988,0,0
"2018-03-10 07:37:00",1114293,0,10.35,10.03,9.78,82.5,0,226.7,6.2,5.45,4.7,3.95,3.95,3.2,0.579,4.9,4.212,3.563,2.925,2.65,2.15,0,0
"2018-03-10 07:38:00",1114294,0,10.47,10.25,10,81.9,0,224.5,6.2,5.45,5.45,4.7,3.95,3.95,0.602,5.062,4.462,3.888,3.238,2.975,2.463,0,0
"2018-03-10 07:39:00",1114295,0,10.61,10.42,10.23,81.1,0,222.5,6.2,6.95,6.2,4.7,4.7,3.95,0.755,5.012,4.512,4.025,3.438,3.163,2.688,0,0
"2018-03-10 07:40:00",1114296,0,10.75,10.58,10.42,80.5,0,223,6.2,5.45,5.45,3.95,3.95,3.95,0.49,4.725,4.275,3.65,2.925,2.6,2.163,0,0
"2018-03-10 07:41:00",1114297,0,10.9,10.71,10.58,79.81,0,221.7,6.95,5.45,5.45,5.45,4.7,3.95,0.543,5.187,4.625,4.15,3.488,3.125,2.663,0,0
"2018-03-10 07:42:00",1114298,0,11.02,10.91,10.77,78.58,0,224.1,6.2,6.2,5.45,4.7,4.7,3.95,0.86,4.55,3.95,3.6,3.1,2.8,2.45,0,0
"2018-03-10 07:43:00",1114299,0,11.02,10.96,10.82,77.78,0,224.7,5.45,5.45,5.45,4.7,3.95,3.2,0.634,4.412,3.862,3.288,2.8,2.488,2.063,0,0
"2018-03-10 07:44:00",1114300,0,11.17,11.13,10.98,77.03,0,224.2,6.2,6.2,5.45,4.7,4.7,3.95,0.612,4.862,4.55,4.062,3.525,3.175,2.85,0,0
"2018-03-10 07:45:00",1114301,0,11.28,11.27,11.15,75.95,0,221.8,6.2,5.45,4.7,4.7,4.7,3.95,0.598,5.337,4.525,3.937,3.338,3.113,2.6,0,0
"2018-03-10 07:46:00",1114302,0,11.36,11.4,11.3,75.12,0,222.8,6.2,6.2,5.45,5.45,5.45,4.7,0.85,4.937,4.45,4,3.55,3.188,2.75,0,0
"2018-03-10 07:47:00",1114303,0,11.37,11.46,11.4,74.53,0,217.4,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.25,3.825,3.313,2.838,2.563,2.013,0,0
"2018-03-10 07:48:00",1114304,0,11.42,11.52,11.49,73.99,0,216.8,7.7,6.95,6.2,5.45,4.7,3.95,0.702,5.65,5.05,4.3,3.663,3.263,2.875,0,0
"2018-03-10 07:49:00",1114305,0,11.46,11.57,11.56,73.22,0,222.2,6.95,6.95,6.95,5.45,5.45,5.45,0.812,5.812,5.525,4.862,4.125,3.825,3.238,0,0
"2018-03-10 07:50:00",1114306,0,11.45,11.56,11.57,72.73,0,221.2,6.95,6.2,5.45,5.45,3.95,3.95,0.553,5.525,4.887,4.312,3.588,3.263,2.825,0,0
"2018-03-10 07:51:00",1114307,-1,11.47,11.55,11.57,72.26,0,224.4,6.95,7.7,6.2,6.2,5.45,4.7,0.789,5.45,5.35,4.887,4.1,3.65,3.213,0,0
"2018-03-10 07:52:00",1114308,-1,11.49,11.59,11.59,71.66,0,220.5,6.95,6.2,6.2,4.7,4.7,4.7,0.603,5.237,4.85,4.462,3.962,3.625,3.138,0,0
"2018-03-10 07:53:00",1114309,-1,11.55,11.64,11.63,70.9,0,223.2,6.95,6.2,6.2,5.45,4.7,4.7,0.816,5.262,4.562,4.1,3.438,3.063,2.725,0,0
"2018-03-10 07:54:00",1114310,-1,11.6,11.71,11.69,70.16,0,221.2,6.2,6.2,5.45,4.7,4.7,3.95,0.708,4.775,4.337,3.925,3.363,3.125,2.663,0,0
"2018-03-10 07:55:00",1114311,-1,11.61,11.72,11.71,69.78,0,220.3,6.95,6.2,5.45,4.7,4.7,3.95,0.625,5.15,4.587,4.025,3.388,3.088,2.525,0,0
"2018-03-10 07:56:00",1114312,-1,11.56,11.66,11.67,69.8,0,224.8,6.95,5.45,4.7,4.7,4.7,3.95,0.596,5.4,4.625,4.187,3.575,3.225,2.738,0,0
"2018-03-10 07:57:00",1114313,-1,11.53,11.59,11.6,69.87,0,225.1,7.7,6.95,6.95,5.45,4.7,3.95,0.629,6,5.212,4.425,3.763,3.413,2.913,0,0
"2018-03-10 07:58:00",1114314,-1,11.49,11.59,11.57,69.59,0,225.6,7.7,5.45,5.45,4.7,3.95,3.95,0.652,5.262,4.675,4.125,3.338,2.95,2.425,0,0
"2018-03-10 07:59:00",1114315,-1,11.46,11.59,11.57,69.45,0,225.9,6.95,6.95,6.2,5.45,4.7,3.95,0.521,5.487,5.337,4.875,4.163,3.813,3.238,0,0
"2018-03-10 08:00:00",1114316,-1,11.46,11.61,11.61,69.1,0,226.4,6.95,6.95,6.95,6.2,5.45,4.7,0.652,5.3,5.2,4.862,4.187,3.7,3.075,0,0
"2018-03-10 08:01:00",1114317,-1,11.48,11.65,11.68,69.09,0,223.6,6.95,6.95,6.2,6.2,5.45,4.7,0.875,5,4.662,4.237,3.425,3.088,2.6,0,0
"2018-03-10 08:02:00",1114318,-1,11.56,11.72,11.76,68.33,0,223.5,7.7,7.7,6.95,6.2,5.45,4.7,0.81,6.137,5.675,4.987,4.062,3.675,3.013,0,0
"2018-03-10 08:03:00",1114319,-1,11.57,11.75,11.8,68.02,0,222.9,6.95,6.95,6.95,6.95,5.45,5.45,0.952,5.55,4.962,4.437,3.95,3.512,3.063,0,0
"2018-03-10 08:04:00",1114320,-1,11.61,11.82,11.87,67.78,0,228.2,6.95,5.45,5.45,5.45,4.7,4.7,0.647,4.862,4.7,4.325,3.65,3.138,2.775,0,0
"2018-03-10 08:05:00",1114321,-1,11.63,11.85,11.91,67.59,0,229.2,6.95,6.2,6.2,5.45,4.7,3.95,0.569,5.312,4.95,4.562,3.912,3.638,3.1,0,0
"2018-03-10 08:06:00",1114322,-1,11.63,11.82,11.91,67.54,0,232.1,6.95,6.2,5.45,5.45,4.7,4.7,0.678,5.387,5.112,4.612,3.937,3.563,2.95,0,0
"2018-03-10 08:07:00",1114323,-1,11.66,11.84,11.95,67.42,0,228.2,6.2,6.2,5.45,4.7,4.7,3.95,0.672,4.912,4.587,4.138,3.463,2.988,2.7,0,0
"2018-03-10 08:08:00",1114324,-1,11.69,11.88,11.99,67.15,0,229.6,6.2,6.2,5.45,4.7,4.7,3.95,0.582,4.862,4.65,4.163,3.525,3.113,2.675,0,0
"2018-03-10 08:09:00",1114325,-1,11.75,11.95,12.07,67.2,0,230.7,5.45,5.45,4.7,3.95,3.2,3.2,0.43,3.987,3.588,3.2,2.6,2.4,1.975,0,0
"2018-03-10 08:10:00",1114326,-1,11.74,11.98,12.1,66.81,0,232.2,5.45,5.45,5.45,5.45,4.7,4.7,0.62,4.5,4.437,4.112,3.6,3.188,2.738,0,0
"2018-03-10 08:11:00",1114327,0,11.76,11.95,12.07,66.86,0,232.9,6.2,6.2,5.45,5.45,5.45,4.7,0.893,4.887,4.487,4.1,3.675,3.338,2.813,0,0
"2018-03-10 08:12:00",1114328,0,11.74,11.94,12.06,66.68,0,234.1,6.2,6.2,5.45,5.45,3.95,3.95,0.716,4.762,4.312,3.95,3.4,3.025,2.563,0,0
"2018-03-10 08:13:00",1114329,0,11.75,11.97,12.08,66.51,0,232.7,6.95,6.2,5.45,4.7,4.7,3.95,0.582,5.037,4.675,4.212,3.75,3.363,2.838,0,0
"2018-03-10 08:14:00",1114330,0,11.81,12,12.11,66.36,0,232.6,5.45,5.45,5.45,4.7,4.7,3.95,0.705,4.337,4.337,3.975,3.5,3.188,2.813,0,0
"2018-03-10 08:15:00",1114331,0,11.85,12.06,12.16,66.14,0,230.3,5.45,5.45,5.45,4.7,4.7,3.95,0.604,4.4,3.85,3.513,3.163,2.85,2.45,0,0
"2018-03-10 08:16:00",1114332,0,11.88,12.11,12.21,65.66,0,231.2,6.95,6.2,6.2,4.7,4.7,4.7,0.625,5.337,4.875,4.487,3.812,3.4,3.025,0,0
"2018-03-10 08:17:00",1114333,0,11.95,12.17,12.3,65.56,0,234.3,5.45,5.45,5.45,4.7,4.7,3.95,0.767,4.487,4.15,3.662,3.188,2.775,2.363,0,0
"2018-03-10 08:18:00",1114334,0,12,12.26,12.37,65,0,233.3,6.2,5.45,5.45,4.7,4.7,4.7,0.654,4.937,4.412,4.038,3.525,3.313,2.875,0,0
"2018-03-10 08:19:00",1114335,0,12.04,12.31,12.45,64.54,0,233.2,6.2,6.2,5.45,4.7,4.7,4.7,0.778,5.087,4.737,4.287,3.775,3.425,3,0,0
"2018-03-10 08:20:00",1114336,0,12.11,12.4,12.54,64.15,0,235.4,6.95,6.95,6.2,5.45,5.45,4.7,0.718,5.162,4.8,4.387,3.85,3.55,2.95,0,0
"2018-03-10 08:21:00",1114337,0,12.12,12.39,12.52,63.84,0,239.3,6.95,6.2,6.2,5.45,5.45,4.7,0.743,5.375,5.237,4.862,4.212,3.85,3.2,0,0
"2018-03-10 08:22:00",1114338,0,12.15,12.4,12.54,63.74,0,238.6,6.2,6.2,5.45,5.45,4.7,3.95,0.615,5.075,4.925,4.675,4.062,3.65,3,0,0
"2018-03-10 08:23:00",1114339,0,12.11,12.38,12.54,63.54,0,239.7,6.95,6.95,6.95,6.2,5.45,5.45,0.696,6.025,5.562,5,4.35,3.9,3.275,0,0
"2018-03-10 08:24:00",1114340,0,12.09,12.37,12.55,63.43,0,233.8,6.95,6.95,6.2,6.2,5.45,4.7,0.729,5.562,5.287,4.687,4.062,3.625,3.213,0,0
"2018-03-10 08:25:00",1114341,0,12.17,12.45,12.63,63.01,0,238.2,6.95,6.95,6.2,6.2,5.45,4.7,0.836,5.4,5.012,4.662,4.062,3.638,3.1,0,0
"2018-03-10 08:26:00",1114342,0,12.2,12.51,12.64,62.53,0,237.9,6.95,6.2,6.2,5.45,5.45,4.7,0.75,5.412,5.175,4.8,4.325,3.925,3.275,0,0
"2018-03-10 08:27:00",1114343,0,12.31,12.59,12.71,62.59,0,228,7.7,6.95,6.2,5.45,5.45,5.45,0.73,5.237,4.75,4.263,3.762,3.538,2.963,0,0
"2018-03-10 08:28:00",1114344,0,12.27,12.58,12.72,61.96,0,228.2,8.45,7.7,6.95,6.95,6.2,6.2,0.845,6.437,6.212,5.637,4.825,4.412,3.837,0,0
"2018-03-10 08:29:00",1114345,0,12.16,12.46,12.67,62.15,0,230.7,8.45,8.45,7.7,6.2,6.2,5.45,0.8,6.8,6.312,5.425,4.4,4.163,3.6,0,0
"2018-03-10 08:30:00",1114346,0,12.17,12.47,12.69,62.43,0,228.9,6.95,7.7,6.95,6.2,5.45,4.7,0.62,5.725,5.437,4.987,4.325,3.937,3.413,0,0
"2018-03-10 08:31:00",1114347,0,12.33,12.61,12.78,62.2,0,230.6,6.2,6.2,5.45,5.45,4.7,4.7,0.767,5.412,4.937,4.337,3.75,3.375,2.838,0,0
"2018-03-10 08:32:00",1114348,0,12.37,12.71,12.87,61.28,0,233.8,6.95,6.95,6.95,6.2,5.45,4.7,0.668,6.225,5.812,5.212,4.537,4.062,3.438,0,0
"2018-03-10 08:33:00",1114349,0,12.39,12.7,12.89,61.32,0,240.3,6.95,6.2,6.2,5.45,4.7,3.95,0.589,5.3,5.05,4.737,4.075,3.588,3.038,0,0
"2018-03-10 08:34:00",1114350,0,12.42,12.77,12.93,61.07,0,233.9,7.7,6.95,6.2,5.45,5.45,4.7,0.509,6.137,5.675,5.05,4.4,4.062,3.475,0,0
"2018-03-10 08:35:00",1114351,0,12.45,12.75,12.9,60.69,0,231.4,6.95,6.2,5.45,5.45,4.7,4.7,0.649,5.737,5.212,4.737,4.312,3.962,3.475,0,0
"2018-03-10 08:36:00",1114352,0,12.47,12.81,12.97,59.96,0,226.7,8.45,7.7,6.95,6.95,6.95,5.45,0.642,6.975,6.35,5.65,4.725,4.225,3.625,0,0
"2018-03-10 08:37:00",1114353,0,12.54,12.83,13.01,59.73,0,224.8,7.7,6.95,6.95,6.2,5.45,5.45,0.615,5.962,5.587,5.212,4.525,4.075,3.475,0,0
"2018-03-10 08:38:00",1114354,0,12.66,12.98,13.13,59.11,0,224.6,8.45,7.7,6.95,6.95,6.2,5.45,0.699,6.737,6.225,5.662,5,4.487,4.012,0,0
"2018-03-10 08:39:00",1114355,0,12.62,12.97,13.16,58.51,0,225.8,7.7,7.7,6.95,6.95,6.2,5.45,0.831,6.325,5.875,5.2,4.425,4.062,3.475,0,0
"2018-03-10 08:40:00",1114356,0,12.66,13.03,13.23,58.5,0,227.7,8.45,7.7,6.95,6.95,6.2,6.2,0.85,6.537,6.1,5.45,4.737,4.312,3.613,0,0
"2018-03-10 08:41:00",1114357,0,12.68,13,13.22,58.52,0,224.4,7.7,6.95,6.95,6.2,6.2,5.45,0.762,5.787,5.337,4.837,4.263,3.925,3.375,0,0
"2018-03-10 08:42:00",1114358,0,12.74,13.09,13.29,58.19,0,227.4,7.7,6.95,6.2,6.2,6.2,4.7,0.661,6.125,5.7,5.125,4.337,3.887,3.325,0,0
"2018-03-10 08:43:00",1114359,0,12.83,13.13,13.34,57.85,0,223.5,7.7,7.7,6.2,6.2,5.45,5.45,0.743,6,5.85,5.375,4.7,4.35,3.787,0,0
"2018-03-10 08:44:00",1114360,0,12.92,13.21,13.37,57.52,0,229.7,6.95,6.95,6.95,6.2,6.2,5.45,0.703,6,5.762,5.262,4.7,4.375,3.713,0,0
"2018-03-10 08:45:00",1114361,0,12.94,13.29,13.47,57.43,0,233.8,6.95,6.2,6.2,5.45,5.45,4.7,0.751,5.462,5.012,4.375,3.725,3.413,2.875,0,0
"2018-03-10 08:46:00",1114362,0,13.08,13.44,13.6,56.56,0,227.1,6.95,6.95,6.95,6.2,5.45,4.7,0.739,6.037,5.662,5.175,4.525,4.112,3.55,0,0
"2018-03-10 08:47:00",1114363,0,13.11,13.45,13.63,56.31,0,222.9,6.95,6.95,6.95,6.2,5.45,4.7,0.948,5.587,5.425,5.087,4.362,3.925,3.288,0,0
"2018-03-10 08:48:00",1114364,0,13.26,13.64,13.79,55.65,0,216.3,6.95,6.95,6.2,5.45,5.45,4.7,0.684,5.65,5.325,4.825,4.287,3.925,3.313,0,0
"2018-03-10 08:49:00",1114365,0,13.34,13.68,13.88,55.13,0,220.5,6.2,6.2,5.45,5.45,5.45,4.7,0.672,5.075,4.887,4.362,3.85,3.488,3.038,0,0
"2018-03-10 08:50:00",1114366,0,13.61,13.98,14.14,54.31,0,223.1,6.2,5.45,4.7,4.7,4.7,3.95,0.677,4.512,4.05,3.85,3.338,3.1,2.663,0,0
"2018-03-10 08:51:00",1114367,-1,13.74,14.18,14.31,53.02,0,220.1,6.2,6.2,6.2,6.2,5.45,4.7,0.758,5.075,4.775,4.125,3.725,3.388,2.8,0,0
"2018-03-10 08:52:00",1114368,-1,13.74,14.16,14.37,52.51,0,227.8,6.95,6.2,6.2,5.45,4.7,3.95,0.582,5.012,4.775,4.337,3.725,3.413,3.025,0,0
"2018-03-10 08:53:00",1114369,-1,13.7,14.13,14.36,52.47,0,224.5,6.95,6.2,5.45,4.7,4.7,4.7,0.707,5.55,5.112,4.637,4.012,3.7,3.163,0,0
"2018-03-10 08:54:00",1114370,-1,13.75,14.17,14.4,52.44,0,224.2,6.2,6.2,5.45,4.7,4.7,3.95,0.622,5.075,4.887,4.462,3.8,3.45,2.913,0,0
"2018-03-10 08:55:00",1114371,-1,13.8,14.17,14.42,52.36,0,224.5,6.2,6.2,5.45,5.45,4.7,4.7,0.755,4.987,4.762,4.362,3.875,3.538,3.063,0,0
"2018-03-10 08:56:00",1114372,-1,13.87,14.28,14.5,52.1,0,225.3,6.95,6.95,6.2,5.45,4.7,4.7,0.648,5.112,4.95,4.562,3.887,3.538,3.088,0,0
"2018-03-10 08:57:00",1114373,-1,13.9,14.29,14.51,51.91,0,215.9,6.2,6.2,5.45,5.45,4.7,3.95,0.633,4.8,4.775,4.475,3.913,3.525,2.988,0,0
"2018-03-10 08:58:00",1114374,-1,14.04,14.39,14.59,51.18,0,224.6,6.95,6.2,6.2,5.45,4.7,4.7,0.569,5.287,5.037,4.712,4.087,3.638,3.1,0,0
"2018-03-10 08:59:00",1114375,-1,13.99,14.36,14.6,50.19,0,230.5,7.7,6.95,6.2,5.45,4.7,4.7,0.587,6.037,5.437,4.862,4.2,3.775,3.1,0,0
"2018-03-10 09:00:00",1114376,-1,13.81,14.23,14.49,49.35,0,229.3,7.7,7.7,6.95,6.2,6.2,5.45,0.802,6.8,6.25,5.587,4.712,4.387,3.6,0,0
"2018-03-10 09:01:00",1114377,-1,13.83,14.28,14.55,49.59,0,225.8,6.95,6.95,6.2,5.45,5.45,5.45,0.796,6.087,5.337,4.725,3.937,3.463,2.95,0,0
"2018-03-10 09:02:00",1114378,-1,14.06,14.48,14.72,49.72,0,231.7,6.2,6.2,5.45,4.7,4.7,3.95,0.718,5.362,4.975,4.475,3.937,3.575,3.038,0,0
"2018-03-10 09:03:00",1114379,-1,14.21,14.65,14.83,49.25,0,222.6,6.95,6.95,6.2,5.45,5.45,4.7,0.691,5.325,4.85,4.412,3.862,3.6,3,0,0
"2018-03-10 09:04:00",1114380,-1,14.28,14.79,15,48.94,0,218.3,6.95,6.2,6.2,5.45,4.7,3.95,0.649,5.362,4.875,4.5,3.75,3.338,2.85,0,0
"2018-03-10 09:05:00",1114381,-1,14.43,14.83,15.08,48.51,0,226.9,6.95,5.45,4.7,4.7,3.95,3.2,0.539,4.537,4.237,3.8,3.3,3.063,2.475,0,0
"2018-03-10 09:06:00",1114382,-1,14.41,14.93,15.16,46.83,0,230.1,6.2,6.2,6.2,6.2,5.45,4.7,0.69,5.312,5.062,4.612,4.038,3.613,2.95,0,0
"2018-03-10 09:07:00",1114383,-1,14.34,14.77,15.07,47.44,0,238,6.95,6.2,6.2,5.45,5.45,4.7,0.672,5,4.737,4.362,3.8,3.288,2.788,0,0
"2018-03-10 09:08:00",1114384,-1,14.59,14.82,15.1,45.25,0,232.9,6.95,6.95,6.2,5.45,5.45,4.7,0.705,4.987,4.887,4.462,3.912,3.575,3.025,0,0
"2018-03-10 09:09:00",1114385,-1,14.75,15,15.2,43.52,0,238.7,6.2,5.45,4.7,4.7,3.95,3.95,0.629,4.625,4.237,3.837,3.263,2.988,2.563,0,0
"2018-03-10 09:10:00",1114386,-1,14.87,15.23,15.35,42.94,0,233.6,6.95,7.7,6.2,4.7,4.7,3.95,0.661,5.075,4.562,4.112,3.663,3.263,2.713,0,0
"2018-03-10 09:11:00",1114387,0,14.94,15.23,15.42,40.91,0,237.2,7.7,7.7,6.95,6.2,6.2,5.45,0.831,5.975,5.662,5.187,4.525,4.062,3.588,0,0
"2018-03-10 09:12:00",1114388,0,14.96,15.25,15.43,40.51,0,233.8,6.2,6.95,6.2,5.45,5.45,4.7,0.582,5.425,5.262,4.887,4.263,3.863,3.288,0,0
"2018-03-10 09:13:00",1114389,0,14.84,15.22,15.41,40.79,0,235.6,7.7,6.95,6.2,5.45,5.45,4.7,0.707,6.237,5.65,4.875,4.15,3.762,3.25,0,0
"2018-03-10 09:14:00",1114390,0,14.85,15.24,15.45,40.76,0,238.8,7.7,6.95,6.2,5.45,5.45,4.7,0.687,5.887,5.475,5.075,4.462,4.075,3.575,0,0
"2018-03-10 09:15:00",1114391,0,15.01,15.37,15.58,40.7,0,245.4,6.2,6.2,6.2,6.2,5.45,4.7,0.699,4.975,4.55,4.225,3.675,3.288,2.75,0,0
"2018-03-10 09:16:00",1114392,0,15.27,15.66,15.85,40.7,0,229.7,6.95,5.45,4.7,4.7,4.7,3.2,0.582,4.825,3.975,3.663,3.238,2.988,2.463,0,0
"2018-03-10 09:17:00",1114393,0,15.35,15.8,16.03,39.85,0,226,6.2,6.95,5.45,5.45,4.7,4.7,0.682,4.962,4.775,4.212,3.425,3.088,2.55,0,0
"2018-03-10 09:18:00",1114394,0,15.55,15.94,16.2,39.22,0,233.9,6.2,6.2,6.2,5.45,5.45,4.7,0.75,5.1,4.737,4.05,3.488,3.225,2.85,0,0
"2018-03-10 09:19:00",1114395,0,15.53,15.95,16.27,38.54,0,228.6,7.7,6.2,6.2,5.45,4.7,4.7,0.767,5.4,5.05,4.487,3.825,3.375,2.825,0,0
"2018-03-10 09:20:00",1114396,0,15.66,16.07,16.32,37.43,0,220.6,6.95,6.95,6.95,6.2,6.2,4.7,0.751,5.737,5.587,5.2,4.55,4.112,3.413,0,0
"2018-03-10 09:21:00",1114397,0,15.67,16.02,16.31,37.25,0,225.8,6.2,6.2,5.45,5.45,4.7,3.95,0.715,5.275,4.737,4.175,3.637,3.263,2.7,0,0
"2018-03-10 09:22:00",1114398,0,15.74,16.21,16.45,36.72,0,236.5,6.2,6.2,5.45,5.45,4.7,4.7,0.813,5.3,4.762,4.412,3.912,3.637,3.2,0,0
"2018-03-10 09:23:00",1114399,0,15.92,16.36,16.62,35.96,0,230.6,6.95,6.2,6.2,5.45,4.7,4.7,0.634,5.225,5.012,4.537,3.85,3.55,3.075,0,0
"2018-03-10 09:24:00",1114400,0,15.94,16.41,16.69,34.92,0,232.2,6.95,6.95,6.2,6.2,6.2,5.45,0.718,5.662,5.45,4.937,4.25,3.85,3.238,0,0
"2018-03-10 09:25:00",1114401,0,15.92,16.3,16.63,35.36,0,238.2,6.2,6.2,6.2,5.45,4.7,4.7,0.649,4.975,4.7,4.362,3.887,3.6,3.175,0,0
"2018-03-10 09:26:00",1114402,0,16.12,16.48,16.77,34.85,0,232.9,6.95,6.2,6.2,5.45,5.45,3.95,0.867,4.8,4.525,4.125,3.6,3.288,2.85,0,0
"2018-03-10 09:27:00",1114403,0,16.17,16.58,16.85,33.61,0,223.1,6.95,6.2,6.2,5.45,5.45,4.7,0.664,5.537,5.325,4.662,3.912,3.588,3.175,0,0
"2018-03-10 09:28:00",1114404,0,16.31,16.7,16.95,33.36,0,223.2,6.2,6.95,6.2,5.45,5.45,4.7,0.701,5.287,5.337,4.912,4.012,3.65,3.125,0,0
"2018-03-10 09:29:00",1114405,0,16.3,16.66,16.98,33.17,0,224.4,6.95,6.95,6.2,5.45,5.45,4.7,0.614,5.525,5.112,4.55,3.85,3.488,2.925,0,0
"2018-03-10 09:30:00",1114406,0,16.37,16.71,17.01,32.13,0,223.2,6.2,6.95,6.95,6.2,5.45,4.7,0.731,5.387,5.387,5.037,4.5,4.087,3.4,0,0
"2018-03-10 09:31:00",1114407,0,16.63,16.98,17.2,31.7,0,217.5,6.2,6.95,6.2,5.45,4.7,3.95,0.647,5.337,5.187,4.637,3.962,3.513,3.013,0,0
"2018-03-10 09:32:00",1114408,0,16.75,17.24,17.44,31.08,0,220.2,6.95,6.2,5.45,5.45,4.7,3.95,0.6,5.412,5,4.375,3.762,3.5,2.963,0,0
"2018-03-10 09:33:00",1114409,0,16.91,17.34,17.58,30.24,0,226.2,6.95,6.95,6.2,6.2,5.45,4.7,0.699,5.637,5.225,4.8,4.263,3.862,3.275,0,0
"2018-03-10 09:34:00",1114410,0,17.08,17.52,17.77,30.22,0,233.8,5.45,6.2,5.45,4.7,3.95,3.95,0.678,4.525,4.187,3.875,3.238,2.825,2.438,0,0
"2018-03-10 09:35:00",1114411,0,17.26,17.81,18.06,29.4,0,221.5,6.2,6.2,5.45,4.7,3.95,3.95,0.497,4.925,4.6,4.025,3.4,3.075,2.538,0,0
"2018-03-10 09:36:00",1114412,0,17.19,17.71,18.05,29.18,0,225.8,5.45,6.2,5.45,5.45,5.45,4.7,0.756,4.812,4.437,3.975,3.463,3.188,2.688,0,0
"2018-03-10 09:37:00",1114413,0,17.25,17.81,18.12,29.47,0,230.6,5.45,5.45,5.45,4.7,4.7,3.95,0.586,4.462,4.112,3.85,3.35,3.138,2.55,0,0
"2018-03-10 09:38:00",1114414,0,17.34,17.78,18.07,29.85,0,221.4,5.45,5.45,5.45,5.45,5.45,4.7,0.744,4.4,4.412,4.212,3.625,3.438,2.988,0,0
"2018-03-10 09:39:00",1114415,0,17.42,17.81,18.09,28.66,0,228,6.2,6.2,5.45,4.7,4.7,3.95,0.677,4.6,4.15,3.925,3.363,3.1,2.65,0,0
"2018-03-10 09:40:00",1114416,0,17.74,18.13,18.35,28,0,222,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.575,4.425,4.075,3.663,3.438,3.038,0,0
"2018-03-10 09:41:00",1114417,0,17.62,18.14,18.38,26.7,0,226.5,6.2,6.2,6.2,5.45,5.45,4.7,0.675,5.462,5.137,4.812,3.987,3.638,3.15,0,0
"2018-03-10 09:42:00",1114418,0,17.64,18.08,18.43,27.42,0,215.1,6.2,5.45,4.7,4.7,3.95,3.95,0.607,4.862,4.3,3.788,3.2,2.95,2.688,0,0
"2018-03-10 09:43:00",1114419,0,17.71,18.22,18.52,26.93,0,210.2,6.2,6.2,6.2,5.45,4.7,3.95,0.682,4.8,4.737,4.4,3.75,3.35,2.813,0,0
"2018-03-10 09:44:00",1114420,0,17.83,18.24,18.57,26.66,0,209.3,5.45,5.45,5.45,4.7,4.7,4.7,0.741,4.325,4.062,3.75,3.088,2.888,2.5,0,0
"2018-03-10 09:45:00",1114421,0,18.01,18.58,18.87,25.11,0,229.7,6.2,6.95,6.2,5.45,5.45,5.45,0.986,5.175,4.975,4.562,3.862,3.463,2.963,0,0
"2018-03-10 09:46:00",1114422,0,17.75,18.17,18.59,24,0,228.9,5.45,5.45,4.7,4.7,4.7,3.95,0.596,4.163,4.062,3.763,3.238,2.925,2.563,0,0
"2018-03-10 09:47:00",1114423,0,18.09,18.4,18.78,24.84,0,229.1,6.2,6.95,6.95,6.2,5.45,5.45,0.899,4.925,4.637,4.287,3.687,3.363,2.888,0,0
"2018-03-10 09:48:00",1114424,0,17.99,18.46,18.74,23.7,0,228.8,5.45,5.45,5.45,5.45,4.7,4.7,0.603,4.887,4.725,4.263,3.688,3.375,2.925,0,0
"2018-03-10 09:49:00",1114425,0,17.98,18.33,18.78,23.71,0,219.9,6.2,6.2,5.45,4.7,4.7,3.95,0.605,4.987,4.837,4.325,3.65,3.338,2.863,0,0
"2018-03-10 09:50:00",1114426,0,18.12,18.56,18.85,23.48,0,232.3,6.2,6.2,6.2,5.45,4.7,3.95,0.58,4.937,4.925,4.7,4.025,3.675,3.1,0,0
"2018-03-10 09:51:00",1114427,-1,18.16,18.58,18.92,23.35,0,232.6,6.2,6.2,5.45,4.7,4.7,4.7,0.556,5.5,5.037,4.662,3.95,3.55,2.9,0,0
"2018-03-10 09:52:00",1114428,-1,18.28,18.78,19.09,23.01,0,244.1,6.95,6.95,6.2,5.45,5.45,4.7,0.751,5.337,5.137,4.712,4.025,3.787,3.15,0,0
"2018-03-10 09:53:00",1114429,-1,18.27,18.85,19.18,22.96,0,253.4,6.2,6.2,6.2,5.45,4.7,3.95,0.713,5.262,4.887,4.4,3.762,3.413,2.763,0,0
"2018-03-10 09:54:00",1114430,-1,18.22,18.77,19.17,22.81,0,246.9,6.2,6.95,6.2,6.2,5.45,4.7,0.698,5.575,5.287,4.987,4.437,3.95,3.413,0,0
"2018-03-10 09:55:00",1114431,-1,18.37,18.83,19.19,22.83,0,241.4,6.2,6.2,5.45,4.7,4.7,3.95,0.499,4.625,4.4,4.112,3.625,3.263,2.788,0,0
"2018-03-10 09:56:00",1114432,-1,18.49,18.96,19.24,23.22,0,230.3,5.45,5.45,5.45,5.45,4.7,4.7,0.678,4.612,4.237,3.837,3.338,3.188,2.65,0,0
"2018-03-10 09:57:00",1114433,-1,18.65,19.21,19.48,22.61,0,248.2,6.2,6.2,5.45,5.45,4.7,4.7,0.825,4.812,4.462,3.925,3.462,3.138,2.738,0,0
"2018-03-10 09:58:00",1114434,-1,18.62,19.27,19.6,21.63,0,244.2,5.45,5.45,4.7,3.95,3.95,3.2,0.549,3.925,3.725,3.313,2.813,2.613,2.25,0,0
"2018-03-10 09:59:00",1114435,-1,18.81,19.46,19.77,21.52,0,231.4,6.95,6.95,6.2,5.45,4.7,4.7,0.614,5.737,5.375,4.887,4.225,3.862,3.375,0,0
"2018-03-10 10:00:00",1114436,-1,18.67,19.17,19.6,21.44,0,231.3,6.2,6.2,6.2,5.45,4.7,4.7,0.64,5.425,5.05,4.575,3.775,3.4,2.913,0,0
"2018-03-10 10:01:00",1114437,-1,18.82,19.42,19.78,20.89,0,228.9,7.7,6.95,6.2,6.2,5.45,4.7,0.718,5.875,5.437,4.862,4.287,3.962,3.363,0,0
"2018-03-10 10:02:00",1114438,-1,19.19,19.77,20.08,19.63,0,231.6,8.45,7.7,6.95,6.2,6.2,5.45,0.958,5.95,5.662,5.15,4.35,3.925,3.275,0,0
"2018-03-10 10:03:00",1114439,-1,19.27,19.84,20.1,18.31,0,244.9,6.95,6.95,6.2,6.2,6.2,6.2,0.678,5.925,5.612,5.35,4.862,4.462,3.912,0,0
"2018-03-10 10:04:00",1114440,-1,19.46,19.95,20.22,18.43,0,246.4,8.45,7.7,6.95,5.45,5.45,5.45,0.658,5.987,5.537,5.025,4.45,4.038,3.438,0,0
"2018-03-10 10:05:00",1114441,-1,19.43,20.09,20.28,18.02,0,250.6,8.45,9.2,8.45,7.7,6.95,6.2,0.741,7.737,7.425,6.787,5.837,5.225,4.487,0,0
"2018-03-10 10:06:00",1114442,-1,19.25,19.73,20.08,18.3,0,246.5,9.95,9.95,8.45,7.7,6.95,6.95,0.903,7.337,7.1,6.512,5.612,5.075,4.35,0,0
"2018-03-10 10:07:00",1114443,-1,19.15,19.73,20.03,18.38,0,244,8.45,8.45,8.45,7.7,6.2,6.2,0.78,7.712,7.275,6.725,5.75,5.037,4.275,0,0
"2018-03-10 10:08:00",1114444,-1,19.08,19.65,19.99,18.7,0,241.8,9.95,9.95,8.45,7.7,7.7,6.2,1.011,8.01,7.487,6.6,5.625,5.075,4.362,0,0
"2018-03-10 10:09:00",1114445,-1,19.07,19.72,20,18.75,0,235.3,9.95,9.95,9.2,8.45,7.7,6.95,1.221,8.33,7.537,6.85,6.087,5.312,4.537,0,0
"2018-03-10 10:10:00",1114446,-1,19.16,19.8,20.06,18.86,0,237.7,8.45,8.45,7.7,6.95,6.2,5.45,0.735,6.962,6.625,6.012,5.4,4.812,4.15,0,0
"2018-03-10 10:11:00",1114447,0,19.22,19.76,20.06,18.91,0,252,9.2,9.2,8.45,7.7,6.2,5.45,0.833,6.8,6.637,6.112,5.275,4.675,3.9,0,0
"2018-03-10 10:12:00",1114448,0,19.06,19.67,20.01,19.18,0,253.4,9.2,8.45,8.45,7.7,7.7,6.2,0.901,8.06,7.487,6.7,5.962,5.387,4.575,0,0
"2018-03-10 10:13:00",1114449,0,19.15,19.57,19.98,19.24,0,249.3,8.45,7.7,7.7,7.7,6.95,6.95,0.871,6.625,6.475,6.075,5.15,4.662,4.1,0,0
"2018-03-10 10:14:00",1114450,0,19.2,19.79,20.09,18.8,0,241.8,8.45,8.45,7.7,6.95,6.2,5.45,0.899,7,6.525,5.9,4.95,4.412,3.8,0,0
"2018-03-10 10:15:00",1114451,0,19.06,19.67,20,18.84,0,238.5,9.2,7.7,7.7,6.95,6.2,6.2,0.787,7.3,6.487,5.812,5.2,4.7,3.975,0,0
"2018-03-10 10:16:00",1114452,0,19.18,19.7,19.97,18.81,0,247.3,9.2,9.2,8.45,7.7,6.95,6.2,1.205,6.875,6.775,6.25,5.375,4.837,4.163,0,0
"2018-03-10 10:17:00",1114453,0,19.4,19.94,20.19,18.86,0,241.9,8.45,8.45,7.7,6.95,6.95,6.2,0.903,6.825,6.225,5.675,4.925,4.6,4.025,0,0
"2018-03-10 10:18:00",1114454,0,19.12,19.8,20.13,18.96,0,245,9.2,8.45,8.45,7.7,6.95,5.45,0.883,6.5,6.387,5.762,4.987,4.512,3.837,0,0
"2018-03-10 10:19:00",1114455,0,19.39,20.05,20.4,19.12,0,247.6,6.95,6.2,5.45,5.45,4.7,3.95,0.694,5,4.462,4,3.575,3.275,2.738,0,0
"2018-03-10 10:20:00",1114456,0,19.67,20.35,20.6,17.99,0,253.5,7.7,7.7,6.95,6.2,5.45,5.45,0.79,6.375,5.837,5.262,4.587,4.175,3.675,0,0
"2018-03-10 10:21:00",1114457,0,19.59,20.11,20.46,17.31,0,253.2,7.7,8.45,7.7,6.95,6.95,6.2,0.771,6.737,6.5,6.012,5.337,4.775,4.138,0,0
"2018-03-10 10:22:00",1114458,0,19.4,20.07,20.43,17.23,0,258.4,9.2,9.2,9.2,7.7,6.95,6.2,0.812,7.7,7.137,6.587,5.762,5.15,4.275,0,0
"2018-03-10 10:23:00",1114459,0,19.19,19.79,20.15,17.62,0,258.6,8.45,8.45,7.7,6.95,6.2,6.2,0.758,6.862,6.387,6,5.35,4.887,4.187,0,0
"2018-03-10 10:24:00",1114460,0,19.31,19.89,20.23,17.92,0,255.5,8.45,8.45,8.45,6.95,6.2,5.45,0.744,6.7,6.287,5.875,5.225,4.712,4.125,0,0
"2018-03-10 10:25:00",1114461,0,19.3,19.87,20.17,17.81,0,249.2,9.2,9.2,9.2,7.7,6.95,6.95,0.919,7.15,6.925,6.475,5.712,5.162,4.325,0,0
"2018-03-10 10:26:00",1114462,0,19.34,19.86,20.22,18,0,235.2,8.45,7.7,7.7,6.95,6.2,6.2,0.835,6.462,6.025,5.662,4.75,4.4,3.787,0,0
"2018-03-10 10:27:00",1114463,0,19.52,20.13,20.4,17.92,0,233,9.2,7.7,7.7,6.95,5.45,4.7,0.795,6.612,5.95,5.3,4.562,4.2,3.625,0,0
"2018-03-10 10:28:00",1114464,0,19.66,20.36,20.56,17.55,0,242.4,8.45,7.7,7.7,6.95,6.2,6.2,0.867,6.637,6.362,5.812,5,4.537,3.775,0,0
"2018-03-10 10:29:00",1114465,0,20.02,20.46,20.76,17.73,0,238.2,7.7,6.95,6.2,6.95,6.2,4.7,0.952,5.362,4.925,4.512,3.862,3.525,2.925,0,0
"2018-03-10 10:30:00",1114466,0,20.26,20.92,21.07,17.15,0,240.9,8.45,7.7,7.7,6.95,6.2,5.45,0.768,6.55,6.3,5.937,5.175,4.662,4.1,0,0
"2018-03-10 10:31:00",1114467,0,19.83,20.54,20.88,17.22,0,243.7,7.7,7.7,6.95,6.2,5.45,5.45,0.774,6.112,5.45,5.037,4.3,3.925,3.438,0,0
"2018-03-10 10:32:00",1114468,0,19.83,20.45,20.89,17.21,0,246.5,8.45,8.45,7.7,6.95,6.95,6.2,0.892,7.1,6.95,6.312,5.525,5.037,4.35,0,0
"2018-03-10 10:33:00",1114469,0,19.92,20.45,20.86,16.8,0,239.3,7.7,7.7,7.7,6.2,5.45,4.7,0.756,5.312,5.212,4.8,4.05,3.6,3.238,0,0
"2018-03-10 10:34:00",1114470,0,20.39,20.83,21.17,17.08,0,238.6,7.7,6.95,6.95,6.95,6.2,5.45,0.766,5.8,5.575,5.237,4.662,4.175,3.638,0,0
"2018-03-10 10:35:00",1114471,0,20.76,21.29,21.53,16.84,0,245.3,6.2,6.2,6.2,5.45,5.45,4.7,0.86,4.837,4.125,3.712,3.363,3.1,2.7,0,0
"2018-03-10 10:36:00",1114472,0,20.74,21.56,21.76,16.28,0,241.2,6.95,6.2,6.2,6.2,4.7,3.95,0.831,5.15,4.662,4.125,3.6,3.313,2.838,0,0
"2018-03-10 10:37:00",1114473,0,20.79,21.54,21.86,15.82,0,251.7,6.95,6.95,6.2,5.45,4.7,3.95,0.603,5.025,4.85,4.337,3.725,3.375,2.913,0,0
"2018-03-10 10:38:00",1114474,0,20.66,21.53,21.89,15.39,0,252.5,5.45,5.45,4.7,4.7,3.95,3.95,0.575,4.5,4.025,3.688,3.288,3.013,2.538,0,0
"2018-03-10 10:39:00",1114475,0,20.78,21.52,21.85,14.98,0,245,7.7,8.45,8.45,7.7,6.95,6.2,1.324,5.75,5.45,4.937,4.225,3.812,3.213,0,0
"2018-03-10 10:40:00",1114476,0,20.64,21.27,21.72,14.47,0,250.1,6.95,7.7,6.95,5.45,4.7,4.7,0.755,5.375,5.087,4.562,3.8,3.375,2.8,0,0
"2018-03-10 10:41:00",1114477,0,20.88,21.51,21.9,14.46,0,248.1,5.45,5.45,5.45,4.7,4.7,3.95,0.547,4.637,4.362,4.05,3.513,3.225,2.713,0,0
"2018-03-10 10:42:00",1114478,0,20.89,21.65,22,14.31,0,254.1,6.2,6.2,5.45,4.7,3.95,3.2,0.569,4.675,3.937,3.563,3.125,2.763,2.338,0,0
"2018-03-10 10:43:00",1114479,0,20.9,21.58,21.95,14.14,0,240.8,6.95,6.2,5.45,4.7,4.7,3.95,0.743,4.875,4.575,4.1,3.613,3.238,2.7,0,0
"2018-03-10 10:44:00",1114480,0,20.99,21.79,22.03,14.28,0,249.3,6.2,6.95,6.2,5.45,4.7,3.95,0.768,4.962,4.337,4.05,3.525,3.213,2.7,0,0
"2018-03-10 10:45:00",1114481,0,21.03,21.73,21.98,14.17,0,239.7,6.95,6.2,6.2,5.45,5.45,4.7,0.705,5.15,4.775,4.487,3.95,3.588,3.088,0,0
"2018-03-10 10:46:00",1114482,0,21.01,21.68,22.04,13.79,0,238.2,7.7,6.95,6.95,6.2,6.2,5.45,0.746,6.4,6.125,5.462,4.65,4.2,3.563,0,0
"2018-03-10 10:47:00",1114483,0,21.2,21.77,22.13,13.89,0,245.5,7.7,7.7,6.2,6.2,5.45,5.45,0.682,5.337,5.025,4.675,4.112,3.8,3.188,0,0
"2018-03-10 10:48:00",1114484,0,21.35,21.94,22.21,13.49,0,253.9,7.7,7.7,7.7,6.95,6.95,5.45,1.213,5.925,5.487,4.95,4.412,3.962,3.338,0,0
"2018-03-10 10:49:00",1114485,0,21.34,22,22.27,13.22,0,255.8,6.95,6.95,6.95,6.2,5.45,4.7,0.748,4.875,4.562,4.212,3.725,3.463,3.05,0,0
"2018-03-10 10:50:00",1114486,0,21.36,22.04,22.43,13.49,0,246.2,6.2,6.2,5.45,5.45,4.7,4.7,0.675,5.062,4.687,4.312,3.625,3.263,2.725,0,0
"2018-03-10 10:51:00",1114487,-1,21.73,22.37,22.68,13.62,0,242.9,5.45,6.2,5.45,4.7,4.7,3.95,0.556,3.675,3.687,3.55,3.15,2.838,2.363,0,0
"2018-03-10 10:52:00",1114488,-1,21.84,22.67,22.91,13.43,0,246.5,7.7,6.95,6.95,6.2,6.2,5.45,0.809,5.925,5.575,5.075,4.337,3.9,3.388,0,0
"2018-03-10 10:53:00",1114489,-1,21.61,22.33,22.66,12.81,0,242,6.2,6.2,6.2,5.45,5.45,4.7,0.604,5.2,5.025,4.775,4.263,3.85,3.213,0,0
"2018-03-10 10:54:00",1114490,-1,21.49,22.07,22.45,12.92,0,242.1,6.2,6.2,5.45,5.45,4.7,3.95,0.62,5.212,5.037,4.537,3.937,3.575,3.125,0,0
"2018-03-10 10:55:00",1114491,-1,21.57,22.24,22.52,12.9,0,249.6,6.2,6.2,6.2,6.2,4.7,4.7,0.764,5.287,5.175,4.85,4.287,3.787,3.213,0,0
"2018-03-10 10:56:00",1114492,-1,21.39,22,22.3,12.93,0,249.8,5.45,5.45,4.7,4.7,4.7,3.95,0.748,4.325,4.163,3.85,3.35,3,2.588,0,0
"2018-03-10 10:57:00",1114493,-1,21.47,21.95,22.31,13.08,0,261.4,5.45,5.45,4.7,4.7,4.7,3.95,0.64,4.637,4.5,4.163,3.663,3.313,2.788,0,0
"2018-03-10 10:58:00",1114494,-1,21.64,22.25,22.61,12.5,0,274.6,7.7,6.95,6.95,6.2,5.45,5.45,0.846,6.325,5.55,4.937,4.3,3.825,3.3,0,0
"2018-03-10 10:59:00",1114495,-1,21.61,22.41,22.72,11.82,0,276.4,6.2,6.2,6.2,6.2,5.45,3.95,0.869,4.987,4.65,4.25,3.825,3.425,2.875,0,0
"2018-03-10 11:00:00",1114496,-1,21.68,22.49,22.82,11.67,0,277.3,6.95,7.7,7.7,6.95,6.2,5.45,0.878,5.9,5.262,4.737,4.2,3.787,3.25,0,0
"2018-03-10 11:01:00",1114497,-1,21.79,22.55,22.93,11.55,0,262.5,7.7,6.95,6.95,6.2,5.45,4.7,0.648,6.412,6.025,5.45,4.762,4.287,3.625,0,0
"2018-03-10 11:02:00",1114498,-1,21.97,22.54,22.97,11.61,0,265.4,6.2,5.45,5.45,4.7,3.95,3.95,0.682,4.312,4.012,3.812,3.4,3.05,2.563,0,0
"2018-03-10 11:03:00",1114499,-1,22.28,23.03,23.33,11.59,0,263.5,6.2,5.45,4.7,3.95,3.95,3.2,0.637,4.337,3.675,3.338,2.9,2.638,2.263,0,0
"2018-03-10 11:04:00",1114500,-1,22.31,23.16,23.42,11.02,0,267.2,6.95,6.95,6.2,6.2,5.45,4.7,0.78,5.412,5.275,4.625,3.95,3.6,3.175,0,0
"2018-03-10 11:05:00",1114501,-1,22.58,23.25,23.67,11.16,0,270,6.2,6.2,6.2,5.45,4.7,4.7,0.527,4.962,4.612,4.525,4.138,3.8,3.263,0,0
"2018-03-10 11:06:00",1114502,-1,22.88,23.79,24.06,10.82,0,278.4,6.2,6.2,6.2,6.2,5.45,4.7,0.689,4.912,4.65,4.25,3.862,3.513,3.063,0,0
"2018-03-10 11:07:00",1114503,-1,22.58,23.38,23.63,10.52,0,277.9,5.45,6.2,5.45,5.45,4.7,3.95,0.619,4.263,4.437,4.125,3.588,3.238,2.775,0,0
"2018-03-10 11:08:00",1114504,-1,22.61,23.28,23.65,10.95,0,285.4,7.7,6.95,6.2,5.45,5.45,4.7,0.751,5.4,4.775,4.312,3.825,3.488,3.025,0,0
"2018-03-10 11:09:00",1114505,-1,22.66,23.51,23.77,10.54,0,273.2,9.2,9.2,8.45,7.7,6.2,5.45,0.87,6.512,5.95,5.6,5.062,4.525,3.825,0,0
"2018-03-10 11:10:00",1114506,-1,22.27,23.05,23.41,10.22,0,287.3,6.2,6.2,6.2,5.45,5.45,5.45,0.756,4.862,4.475,4.2,3.925,3.563,3.063,0,0
"2018-03-10 11:11:00",1114507,0,22.82,23.39,23.79,10.62,0,269.2,6.95,5.45,5.45,4.7,4.7,4.7,0.718,5.05,4.575,4.225,3.75,3.438,2.988,0,0
"2018-03-10 11:12:00",1114508,0,22.94,23.69,23.92,10.21,0,276.2,9.2,8.45,7.7,7.7,6.2,5.45,0.781,6.937,6.412,5.962,5.35,4.837,4.175,0,0
"2018-03-10 11:13:00",1114509,0,22.54,23.42,23.91,10.21,0,269,7.7,7.7,7.7,6.95,6.2,5.45,0.756,6.825,6.45,5.95,5.25,4.712,4.012,0,0
"2018-03-10 11:14:00",1114510,0,22.56,23.39,23.93,10.48,0,277.1,7.7,7.7,6.95,6.95,6.95,6.2,0.94,6.025,5.487,5.1,4.487,4.112,3.588,0,0
"2018-03-10 11:15:00",1114511,0,22.6,23.47,23.87,10.37,0,265.6,8.45,7.7,6.95,6.2,6.2,5.45,0.658,6.112,5.75,5.2,4.425,4.038,3.588,0,0
"2018-03-10 11:16:00",1114512,0,22.68,23.53,23.95,10.22,0,271.7,7.7,8.45,7.7,6.95,6.2,5.45,0.756,6.262,6.012,5.55,4.712,4.187,3.65,0,0
"2018-03-10 11:17:00",1114513,0,22.77,23.52,24.02,10.15,0,279.8,6.2,6.2,6.2,6.2,5.45,4.7,0.764,4.9,4.575,4.462,4.012,3.662,3.25,0,0
"2018-03-10 11:18:00",1114514,0,22.84,23.49,23.85,9.77,0,272.2,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.65,4.55,4.3,3.725,3.338,2.875,0,0
"2018-03-10 11:19:00",1114515,0,23.31,23.86,24.2,10.07,0,285.9,6.2,6.2,5.45,5.45,4.7,3.95,0.632,4.762,4.375,4.125,3.9,3.513,3.038,0,0
"2018-03-10 11:20:00",1114516,0,23.35,24.29,24.48,9.1,0,282.3,8.45,7.7,6.95,6.95,6.2,5.45,0.752,6.612,5.925,5.612,5.062,4.575,4.038,0,0
"2018-03-10 11:21:00",1114517,0,23.32,24.14,24.36,8.99,0,282.9,6.95,6.95,6.2,6.2,6.2,5.45,0.909,5.562,5.125,4.675,4.15,3.862,3.35,0,0
"2018-03-10 11:22:00",1114518,0,23.29,24.11,24.39,8.87,0,299.4,8.45,7.7,6.95,6.95,6.2,5.45,0.955,6.4,5.937,5.55,4.862,4.45,3.837,0,0
"2018-03-10 11:23:00",1114519,0,23.44,24.11,24.47,9.08,0,284.2,9.95,8.45,8.45,7.7,6.95,6.2,1.011,7.212,6.55,6.112,5.4,4.937,4.225,0,0
"2018-03-10 11:24:00",1114520,0,23.67,24.4,24.71,8.59,0,277.4,8.45,8.45,8.45,6.95,6.2,5.45,0.722,6.737,6.525,6.087,5.337,4.812,4.075,0,0
"2018-03-10 11:25:00",1114521,0,23.37,23.99,24.34,8.55,0,289.9,7.7,7.7,6.95,6.2,5.45,4.7,0.656,6.375,6.05,5.462,4.875,4.425,3.85,0,0
"2018-03-10 11:26:00",1114522,0,23.3,23.91,24.31,8.78,0,286.5,6.95,6.2,6.2,6.2,6.2,5.45,0.743,5.412,5.112,5.037,4.45,3.987,3.45,0,0
"2018-03-10 11:27:00",1114523,0,23.7,24.4,24.7,8.51,0,276.7,9.2,8.45,8.45,7.7,7.7,6.95,0.94,7.25,6.9,6.512,5.787,5.162,4.437,0,0
"2018-03-10 11:28:00",1114524,0,23.77,24.47,24.85,8.43,0,282.2,8.45,8.45,7.7,7.7,6.95,6.2,1.056,6.637,6.125,5.562,4.825,4.35,3.787,0,0
"2018-03-10 11:29:00",1114525,0,23.91,24.71,25.07,8.21,0,291.5,8.45,8.45,7.7,7.7,7.7,6.95,0.987,6.5,5.95,5.462,4.912,4.425,3.775,0,0
"2018-03-10 11:30:00",1114526,0,23.99,24.83,25.17,8.28,0,294.6,9.2,8.45,6.95,6.2,6.2,5.45,0.748,6.387,5.8,5.437,4.9,4.437,3.85,0,0
"2018-03-10 11:31:00",1114527,0,24.17,24.84,25.06,8.34,0,260.2,10.7,9.2,9.2,7.7,6.95,6.95,1.281,4.675,4.7,4.612,4,3.587,3.063,0,0
"2018-03-10 11:32:00",1114528,0,24.23,24.77,25.1,8.52,0,255.9,6.2,6.2,6.2,5.45,5.45,3.95,0.71,4.5,4.212,3.812,3.4,3.15,2.713,0,0
"2018-03-10 11:33:00",1114529,0,24.46,25.09,25.41,8.39,0,262.4,6.2,5.45,4.7,4.7,4.7,3.95,0.554,4.45,4.025,3.675,3.3,3.025,2.613,0,0
"2018-03-10 11:34:00",1114530,0,24.7,25.54,25.76,8.28,0,292.9,5.45,5.45,4.7,3.95,3.95,3.95,0.648,3.862,3.663,3.388,3.1,2.875,2.513,0,0
"2018-03-10 11:35:00",1114531,0,24.79,25.62,25.78,7.857,0,274.1,7.7,6.95,6.95,6.2,5.45,4.7,1.102,5.387,4.925,4.6,4.187,3.8,3.3,0,0
"2018-03-10 11:36:00",1114532,0,24.64,25.28,25.58,7.811,0,276.3,6.95,6.95,5.45,5.45,5.45,4.7,0.811,4.95,4.512,4.15,3.637,3.288,2.863,0,0
"2018-03-10 11:37:00",1114533,0,24.97,25.6,25.84,7.982,0,261.8,5.45,4.7,4.7,4.7,3.95,3.95,0.702,3.825,3.388,3.125,2.9,2.675,2.225,0,0
"2018-03-10 11:38:00",1114534,0,24.93,25.8,26.02,7.51,0,249.4,6.2,6.2,5.45,4.7,4.7,4.7,0.852,4.987,4.637,4.237,3.675,3.275,2.8,0,0
"2018-03-10 11:39:00",1114535,0,24.83,25.52,25.84,7.351,0,246.9,8.45,8.45,8.45,7.7,7.7,6.95,1.197,6.375,5.962,5.575,4.825,4.287,3.625,0,0
"2018-03-10 11:40:00",1114536,0,24.8,25.4,25.85,7.389,0,265.2,6.2,6.95,6.2,5.45,5.45,3.95,0.635,5.3,5.087,4.562,3.95,3.575,3.113,0,0
"2018-03-10 11:41:00",1114537,0,25.07,25.86,26.18,7.475,0,262.5,5.45,5.45,4.7,3.95,3.95,3.2,0.647,4.062,3.8,3.375,2.888,2.675,2.275,0,0
"2018-03-10 11:42:00",1114538,0,25.12,25.92,26.24,7.116,0,267.2,4.7,4.7,4.7,4.7,3.95,3.2,0.527,4.175,3.925,3.675,3.125,2.938,2.463,0,0
"2018-03-10 11:43:00",1114539,0,25.23,26.05,26.33,6.875,0,287.9,7.7,6.95,6.95,6.2,6.2,4.7,0.86,5.837,5.312,4.962,4.437,3.987,3.463,0,0
"2018-03-10 11:44:00",1114540,0,25.22,25.94,26.35,6.827,0,284.8,6.95,6.2,5.45,5.45,5.45,4.7,0.649,5.275,4.975,4.6,4.012,3.588,3.125,0,0
"2018-03-10 11:45:00",1114541,0,25.44,26.23,26.65,6.697,0,286.9,5.45,5.45,4.7,4.7,4.7,3.95,0.608,4.575,4.225,3.788,3.463,3.275,2.863,0,0
"2018-03-10 11:46:00",1114542,0,25.56,26.42,26.73,6.533,0,291.3,6.2,6.2,5.45,5.45,4.7,4.7,0.737,5.075,4.65,4.437,3.85,3.475,3.025,0,0
"2018-03-10 11:47:00",1114543,0,25.56,26.46,26.73,6.443,0,283.9,7.7,7.7,7.7,6.95,6.2,5.45,0.831,5.412,5.137,4.975,4.5,4.1,3.563,0,0
"2018-03-10 11:48:00",1114544,0,25.61,26.39,26.68,6.248,0,300,5.45,5.45,4.7,4.7,4.7,3.95,0.717,4.275,3.8,3.45,3.125,2.863,2.35,0,0
"2018-03-10 11:49:00",1114545,0,25.76,26.47,26.72,6.331,0,291.8,7.7,7.7,6.95,6.2,5.45,5.45,0.868,5.387,4.887,4.675,4.25,3.825,3.275,0,0
"2018-03-10 11:50:00",1114546,0,26.01,26.76,27.03,6.078,0,269.3,6.95,6.95,6.2,5.45,5.45,4.7,0.931,5.087,4.787,4.562,4.038,3.65,3.05,0,0
"2018-03-10 11:51:00",1114547,-1,26.19,26.91,27.12,5.478,0,287.4,9.2,9.2,9.2,8.45,7.7,6.95,1.044,7.75,7.387,6.925,6.025,5.362,4.7,0,0
"2018-03-10 11:52:00",1114548,-1,26.19,26.84,27.13,5.175,0,298.6,9.2,9.2,8.45,7.7,6.95,6.2,1.153,6.6,6.225,5.825,5.212,4.65,3.987,0,0
"2018-03-10 11:53:00",1114549,-1,26.29,26.89,27.13,5.024,0,293.7,9.2,9.2,8.45,7.7,6.95,6.2,0.668,7.9,7.2,6.725,5.95,5.3,4.562,0,0
"2018-03-10 11:54:00",1114550,-1,26.36,27.21,27.41,4.694,0,300.7,8.45,8.45,7.7,6.95,6.95,6.95,0.871,6.725,6.387,6.112,5.375,4.937,4.3,0,0
"2018-03-10 11:55:00",1114551,-1,26.25,27.05,27.38,4.741,0,306.5,9.2,9.2,7.7,8.45,6.95,6.2,0.731,7.625,7.087,6.637,5.887,5.35,4.5,0,0
"2018-03-10 11:56:00",1114552,-1,26.1,27,27.49,4.965,0,312.4,6.95,6.2,6.2,5.45,5.45,4.7,0.756,4.962,4.475,4.125,3.588,3.213,2.763,0,0
"2018-03-10 11:57:00",1114553,-1,26.58,27.51,27.8,4.975,0,294.4,8.45,7.7,7.7,6.2,5.45,5.45,0.801,6.275,5.787,5.387,4.712,4.25,3.675,0,0
"2018-03-10 11:58:00",1114554,-1,26.58,27.28,27.65,4.71,0,292.6,8.45,8.45,8.45,7.7,6.95,6.2,0.919,6.562,6.262,5.987,5.387,4.912,4.212,0,0
"2018-03-10 11:59:00",1114555,-1,27.06,27.73,28.02,4.926,0,303.7,6.2,6.95,6.2,5.45,4.7,3.95,0.744,5.05,4.9,4.6,3.975,3.588,3.075,0,0
"2018-03-10 12:00:00",1114556,-1,27.04,27.89,28.22,4.813,0,303.1,8.45,7.7,6.95,6.2,5.45,4.7,0.638,6.275,5.512,4.812,4.25,3.875,3.313,0,0
"2018-03-10 12:01:00",1114557,-1,27.02,27.98,28.27,4.653,0,292.5,8.45,8.45,7.7,6.95,6.95,6.2,0.764,7.112,6.687,6.075,5.137,4.612,4.1,0,0
"2018-03-10 12:02:00",1114558,-1,26.7,27.56,28.02,4.519,0,283.8,9.2,8.45,8.45,7.7,7.7,6.95,1.026,7.4,6.725,5.887,5.037,4.487,3.925,0,0
"2018-03-10 12:03:00",1114559,-1,26.3,27.3,27.77,4.487,0,282.9,9.95,9.2,9.2,7.7,6.95,6.2,0.866,8.34,8.27,7.562,6.225,5.425,4.6,0,0
"2018-03-10 12:04:00",1114560,-1,26.2,26.82,27.33,4.571,0,280.7,8.45,7.7,7.7,7.7,6.95,5.45,0.932,6.875,6.562,6.287,5.575,5.025,4.263,0,0
"2018-03-10 12:05:00",1114561,-1,26.29,27.02,27.47,4.703,0,284.9,8.45,8.45,7.7,6.95,7.7,6.2,0.974,7.25,6.925,6.225,5.375,4.887,4.325,0,0
"2018-03-10 12:06:00",1114562,-1,26.6,27.26,27.66,4.727,0,298,7.7,8.45,7.7,6.95,6.95,6.2,0.903,6.187,5.85,5.675,5.05,4.562,3.9,0,0
"2018-03-10 12:07:00",1114563,-1,26.75,27.79,28.15,4.865,0,300.7,6.95,6.95,6.2,5.45,4.7,4.7,0.648,5.512,4.962,4.612,3.95,3.538,3.088,0,0
"2018-03-10 12:08:00",1114564,-1,26.48,27.56,27.93,4.646,0,299.6,6.95,7.7,6.2,5.45,5.45,5.45,0.672,6.062,5.575,5.175,4.537,4.112,3.513,0,0
"2018-03-10 12:09:00",1114565,-1,26.86,27.6,28.1,4.903,0,293.2,8.45,7.7,8.45,7.7,7.7,6.95,1.208,5.95,5.725,5.425,4.875,4.5,3.925,0,0
"2018-03-10 12:10:00",1114566,-1,26.76,27.71,28.03,4.604,0,285.3,9.95,9.2,8.45,8.45,6.95,6.95,1.059,7.612,7.1,6.525,5.85,5.3,4.612,0,0
"2018-03-10 12:11:00",1114567,0,26.46,27.44,27.9,4.61,0,284.2,9.95,9.2,9.2,7.7,7.7,6.95,1.115,7.862,7.287,6.612,5.825,5.225,4.5,0,0
"2018-03-10 12:12:00",1114568,0,26.48,27.36,27.83,4.727,0,278.6,9.2,8.45,8.45,7.7,6.95,6.2,0.893,6.862,6.387,5.887,5.162,4.687,4.012,0,0
"2018-03-10 12:13:00",1114569,0,26.66,27.65,28,4.694,0,280.6,8.45,8.45,7.7,6.95,6.95,5.45,1.228,6.462,5.987,5.45,4.912,4.35,3.7,0,0
"2018-03-10 12:14:00",1114570,0,26.6,27.5,27.93,4.618,0,273,9.95,9.2,8.45,7.7,6.2,6.2,0.957,7.675,6.937,6.287,5.525,4.962,4.237,0,0
"2018-03-10 12:15:00",1114571,0,26.29,27.08,27.62,4.586,0,285,9.2,9.2,9.2,8.45,7.7,6.95,0.843,7.925,7.725,7.237,6.312,5.65,4.95,0,0
"2018-03-10 12:16:00",1114572,0,26.11,26.79,27.42,4.644,0,289.5,7.7,6.2,6.2,5.45,5.45,4.7,0.642,5.575,5.075,4.8,4.325,3.975,3.4,0,0
"2018-03-10 12:17:00",1114573,0,26.33,27.13,27.53,4.794,0,293.7,8.45,6.95,6.2,5.45,6.2,4.7,0.82,5.712,5.35,5,4.387,4,3.375,0,0
"2018-03-10 12:18:00",1114574,0,26.48,27.42,27.78,4.623,0,286.1,9.95,9.2,9.2,9.2,7.7,6.95,1.315,7.35,6.9,6.475,5.875,5.325,4.587,0,0
"2018-03-10 12:19:00",1114575,0,26.27,27.04,27.4,4.307,0,287.2,9.2,8.45,8.45,7.7,6.95,6.95,1.345,6.662,6.325,5.875,5.437,5.037,4.275,0,0
"2018-03-10 12:20:00",1114576,0,26.36,27.2,27.63,4.49,0,287.7,9.95,9.2,8.45,8.45,7.7,6.2,0.976,7.562,6.937,6.312,5.525,4.962,4.3,0,0
"2018-03-10 12:21:00",1114577,0,26.49,27.41,27.65,4.394,0,294.7,6.95,6.95,6.2,6.95,6.2,5.45,0.967,5.462,5.325,5.1,4.475,4.062,3.488,0,0
"2018-03-10 12:22:00",1114578,0,26.59,27.41,27.77,4.588,0,275.6,6.95,6.95,6.2,6.2,5.45,4.7,0.91,5.275,4.912,4.562,4.025,3.65,3.15,0,0
"2018-03-10 12:23:00",1114579,0,27.09,27.93,28.22,4.631,0,278.2,6.2,6.95,6.2,5.45,5.45,4.7,0.88,4.75,4.625,4.237,3.8,3.425,3.05,0,0
"2018-03-10 12:24:00",1114580,0,27.24,28.05,28.34,4.588,0,270.6,8.45,8.45,8.45,6.95,6.2,6.2,0.949,6.362,5.575,5.1,4.45,3.95,3.475,0,0
"2018-03-10 12:25:00",1114581,0,27.09,28.14,28.55,4.552,0,269.9,7.7,7.7,6.95,5.45,5.45,4.7,0.708,5.8,5.425,4.862,4.263,3.875,3.3,0,0
"2018-03-10 12:26:00",1114582,0,26.8,27.98,28.52,4.405,0,291.9,9.2,7.7,7.7,6.95,6.95,6.2,0.963,6.912,6.3,5.925,5.487,5.037,4.375,0,0
"2018-03-10 12:27:00",1114583,0,26.49,27.46,27.91,4.313,0,309.1,8.45,7.7,7.7,6.95,6.2,6.2,0.991,6.525,6.037,5.762,5.087,4.662,3.987,0,0
"2018-03-10 12:28:00",1114584,0,26.59,27.39,27.81,4.474,0,310.9,7.7,7.7,6.95,6.2,5.45,5.45,0.741,5,4.862,4.612,4.075,3.638,3.163,0,0
"2018-03-10 12:29:00",1114585,0,26.83,27.67,28.01,4.355,0,297.6,8.45,7.7,6.95,6.95,6.95,6.2,0.909,5.675,5.437,5.1,4.762,4.412,3.912,0,0
"2018-03-10 12:30:00",1114586,0,27.1,27.96,28.27,4.256,0,299.2,8.45,8.45,7.7,6.95,6.2,4.7,1.112,6.387,5.987,5.762,4.775,4.225,3.537,0,0
"2018-03-10 12:31:00",1114587,0,26.8,27.69,28.06,3.801,0,288.7,6.95,6.95,6.95,6.95,6.2,5.45,0.682,6.175,5.962,5.575,4.987,4.55,4,0,0
"2018-03-10 12:32:00",1114588,0,26.7,27.58,28.02,4.166,0,288.3,6.95,6.2,6.2,6.2,5.45,5.45,0.744,5.675,5.087,4.737,4.263,3.812,3.263,0,0
"2018-03-10 12:33:00",1114589,0,26.83,27.77,28.16,4.524,0,290.9,6.95,7.7,6.95,6.2,6.2,5.45,1.014,5.337,4.95,4.675,4.212,3.687,3.1,0,0
"2018-03-10 12:34:00",1114590,0,26.88,27.75,28.04,4.673,0,292.9,4.7,5.45,5.45,4.7,3.95,3.95,0.864,3.312,2.963,3.05,2.788,2.563,2.15,0,0
"2018-03-10 12:35:00",1114591,0,27.17,27.9,28.11,4.814,0,305.4,7.7,8.45,7.7,6.95,6.2,5.45,1.475,4.775,4.287,4.038,3.575,3.287,2.737,0,0
"2018-03-10 12:36:00",1114592,0,26.89,27.8,27.96,4.478,0,305.9,7.7,7.7,7.7,6.95,6.95,5.45,1.074,6.137,5.925,5.725,4.912,4.462,3.737,0,0
"2018-03-10 12:37:00",1114593,0,26.83,27.58,27.94,4.623,0,310.2,6.2,6.2,6.2,5.45,5.45,4.7,0.731,5.375,5.025,4.637,4.062,3.713,3.138,0,0
"2018-03-10 12:38:00",1114594,0,27.15,27.87,28.15,4.716,0,306,7.7,7.7,7.7,6.95,6.2,5.45,0.95,5.162,4.987,4.762,4.125,3.662,3.113,0,0
"2018-03-10 12:39:00",1114595,0,27.08,28.06,28.38,4.515,0,302.1,9.2,8.45,7.7,7.7,6.95,6.2,0.824,7.387,6.812,6.387,5.587,5.15,4.4,0,0
"2018-03-10 12:40:00",1114596,0,26.94,27.97,28.45,4.396,0,294.7,7.7,7.7,6.95,6.95,6.95,5.45,0.965,6.125,5.9,5.7,4.975,4.512,3.875,0,0
"2018-03-10 12:41:00",1114597,0,26.65,27.69,28.15,4.485,0,295.8,6.95,6.95,6.95,6.2,5.45,5.45,0.682,5.762,5.45,5,4.525,4.212,3.675,0,0
"2018-03-10 12:42:00",1114598,0,26.76,27.7,28.17,4.612,0,288,7.7,6.95,6.2,6.2,5.45,5.45,0.814,5.6,5.137,4.85,4.187,3.725,3.25,0,0
"2018-03-10 12:43:00",1114599,0,26.7,27.74,28.12,4.272,0,280.2,6.2,6.2,6.2,5.45,4.7,4.7,0.728,4.6,4.362,4.112,3.725,3.425,2.913,0,0
"2018-03-10 12:44:00",1114600,0,26.84,27.72,28.08,4.554,0,275.6,9.2,7.7,7.7,6.95,6.95,5.45,1.158,5.637,5.162,4.725,4.263,3.85,3.25,0,0
"2018-03-10 12:45:00",1114601,0,26.64,27.5,27.89,4.44,0,267,6.95,6.95,6.2,6.2,5.45,4.7,0.953,4.562,4.437,4.225,3.862,3.55,3.1,0,0
"2018-03-10 12:46:00",1114602,0,26.72,27.75,28.09,4.577,0,275.9,3.95,3.95,3.95,3.95,3.2,3.2,0.494,3.288,3.088,2.975,2.65,2.45,2.113,0,0
"2018-03-10 12:47:00",1114603,0,27.1,27.98,28.3,4.624,0,293,6.2,6.2,5.45,4.7,3.95,3.95,0.542,4.462,4.038,3.6,3.225,2.95,2.475,0,0
"2018-03-10 12:48:00",1114604,0,27.29,28.35,28.69,4.416,0,303.3,7.7,7.7,6.95,6.2,5.45,5.45,0.711,6.025,5.412,5.012,4.412,3.975,3.338,0,0
"2018-03-10 12:49:00",1114605,0,27.06,28.17,28.63,4.321,0,279.3,6.95,6.95,6.2,6.2,6.2,4.7,0.765,5.5,5.375,5.062,4.587,4.25,3.65,0,0
"2018-03-10 12:50:00",1114606,0,26.95,27.87,28.25,4.262,0,282.8,7.7,7.7,8.45,6.95,6.2,5.45,0.873,5.512,5.187,5.087,4.637,4.2,3.637,0,0
"2018-03-10 12:51:00",1114607,-1,27.04,27.79,28.08,4.182,0,292.6,6.95,6.2,6.95,6.95,6.2,5.45,0.903,4.65,4.612,4.462,4.038,3.6,3.113,0,0
"2018-03-10 12:52:00",1114608,-1,27.26,27.89,28.13,4.353,0,283,8.45,7.7,6.95,6.2,5.45,5.45,0.796,5.85,5.3,4.737,4.175,3.837,3.288,0,0
"2018-03-10 12:53:00",1114609,-1,26.88,27.77,28.1,4.292,0,279.8,6.95,6.95,6.2,5.45,4.7,3.95,0.677,5.2,4.787,4.362,3.937,3.613,3.025,0,0
"2018-03-10 12:54:00",1114610,-1,27.11,27.8,28.14,4.555,0,285.2,6.2,6.2,6.2,5.45,5.45,3.95,0.689,4.687,4.237,4.062,3.563,3.138,2.6,0,0
"2018-03-10 12:55:00",1114611,-1,27.15,27.98,28.27,4.362,0,299.9,6.2,6.2,5.45,5.45,4.7,3.95,0.562,5.325,4.762,4.287,3.713,3.313,2.763,0,0
"2018-03-10 12:56:00",1114612,-1,27.19,28.06,28.42,4.429,0,300,8.45,8.45,8.45,7.7,6.95,6.2,1.173,6.412,6.087,5.862,5.2,4.662,3.987,0,0
"2018-03-10 12:57:00",1114613,-1,26.93,27.89,28.28,4.322,0,284,7.7,6.95,6.2,5.45,5.45,4.7,0.776,5.85,5.475,5.062,4.263,3.862,3.325,0,0
"2018-03-10 12:58:00",1114614,-1,26.91,27.72,28.2,4.36,0,280,7.7,6.2,6.2,6.2,5.45,5.45,0.987,4.987,4.737,4.4,3.812,3.475,3.088,0,0
"2018-03-10 12:59:00",1114615,-1,27.18,28,28.36,4.449,0,290,9.95,9.2,9.2,8.45,7.7,6.95,1.099,7.937,7.65,7.212,6.362,5.8,5.05,0,0
"2018-03-10 13:00:00",1114616,-1,26.8,27.73,28.08,4.405,0,292.9,8.45,7.7,8.45,6.95,6.95,6.2,0.902,7.012,6.562,6.125,5.587,5.025,4.425,0,0
"2018-03-10 13:01:00",1114617,-1,26.85,27.8,28.03,4.393,0,293.4,7.7,6.95,6.95,6.95,6.2,5.45,1.056,5.037,4.65,4.65,4.3,3.85,3.35,0,0
"2018-03-10 13:02:00",1114618,-1,26.99,27.7,27.9,4.412,0,275.5,6.2,6.95,5.45,5.45,4.7,3.95,0.724,4.462,4.075,3.625,3.213,2.925,2.45,0,0
"2018-03-10 13:03:00",1114619,-1,27.18,27.78,28.01,4.472,0,276.3,6.95,6.95,6.2,5.45,5.45,4.7,0.804,4.55,4.375,4.312,3.9,3.563,3.05,0,0
"2018-03-10 13:04:00",1114620,-1,27.74,28.41,28.54,4.6,0,298.2,8.45,7.7,7.7,6.95,6.95,5.45,1.195,5.037,4.662,4.387,3.912,3.65,3.1,0,0
"2018-03-10 13:05:00",1114621,-1,27.44,28.34,28.43,4.252,0,301.9,8.45,8.45,8.45,6.95,6.2,6.2,0.651,7.462,6.937,6.625,5.825,5.262,4.537,0,0
"2018-03-10 13:06:00",1114622,-1,27.11,28.01,28.38,4.376,0,304.4,8.45,8.45,8.45,7.7,6.95,6.2,0.97,6.85,6.325,5.925,5.05,4.575,3.95,0,0
"2018-03-10 13:07:00",1114623,-1,27.1,28.12,28.51,4.469,0,304.3,5.45,5.45,5.45,4.7,4.7,3.95,0.537,4.825,4.65,4.475,3.9,3.625,3.113,0,0
"2018-03-10 13:08:00",1114624,-1,26.99,28.05,28.39,4.339,0,300.4,4.7,5.45,4.7,5.45,4.7,3.95,0.8,3.912,3.925,3.675,3.2,2.913,2.5,0,0
"2018-03-10 13:09:00",1114625,-1,26.99,27.74,28.12,4.388,0,296.8,4.7,3.95,3.95,3.95,3.95,3.95,0.554,3.238,3.075,3.038,2.8,2.625,2.363,0,0
"2018-03-10 13:10:00",1114626,-1,27.3,27.98,28.33,4.607,0,291.2,6.2,6.2,5.45,4.7,4.7,3.95,0.728,4.25,3.8,3.475,2.988,2.675,2.238,0,0
"2018-03-10 13:11:00",1114627,0,27.8,28.51,28.73,4.439,0,300.5,9.95,9.2,9.2,8.45,7.7,6.95,1.133,6.662,6.162,5.762,5.212,4.737,4,0,0
"2018-03-10 13:12:00",1114628,0,27.31,28.36,28.56,4.012,0,299,7.7,6.95,6.95,6.2,6.2,5.45,0.767,5.887,5.662,5.437,4.75,4.375,3.75,0,0
"2018-03-10 13:13:00",1114629,0,27.16,28,28.34,4.136,0,315.2,8.45,7.7,7.7,6.2,5.45,4.7,0.751,6.025,5.15,4.862,4.112,3.787,3.125,0,0
"2018-03-10 13:14:00",1114630,0,27.14,27.98,28.37,4.027,0,305.5,7.7,7.7,6.95,6.95,6.2,5.45,0.634,6.4,6.112,5.75,5.125,4.662,4,0,0
"2018-03-10 13:15:00",1114631,0,26.93,27.58,27.96,4.047,0,309.5,6.95,6.95,6.95,6.2,6.2,5.45,0.79,5,4.912,4.9,4.387,4.012,3.438,0,0
"2018-03-10 13:16:00",1114632,0,27.11,27.79,28.11,4.235,0,293.9,6.2,6.2,6.2,6.2,5.45,4.7,1.065,4.387,4.35,4.2,3.787,3.437,2.85,0,0
"2018-03-10 13:17:00",1114633,0,27.1,27.77,28.06,4.398,0,303.4,8.45,9.2,7.7,6.95,6.2,6.2,1.178,5.1,4.375,4.075,3.512,3.2,2.675,0,0
"2018-03-10 13:18:00",1114634,0,27.32,28.18,28.57,4.422,0,300.9,8.45,7.7,7.7,7.7,6.95,6.2,0.823,7.287,6.9,6.35,5.525,4.987,4.263,0,0
"2018-03-10 13:19:00",1114635,0,27.22,28.04,28.47,4.316,0,308.3,8.45,8.45,8.45,6.95,6.2,5.45,0.75,6.5,6.162,5.987,5.2,4.7,4.075,0,0
"2018-03-10 13:20:00",1114636,0,27.29,27.99,28.43,4.468,0,304.6,9.2,7.7,7.7,7.7,6.95,5.45,0.973,6.65,5.987,5.412,4.925,4.562,3.9,0,0
"2018-03-10 13:21:00",1114637,0,27.21,28.14,28.5,4.298,0,311.5,9.2,9.2,8.45,7.7,7.7,6.95,1.046,6.437,6.187,5.625,4.925,4.475,3.887,0,0
"2018-03-10 13:22:00",1114638,0,27.3,28.01,28.49,4.546,0,310.8,6.95,6.95,6.2,5.45,4.7,4.7,0.664,5.512,5.05,4.575,4.075,3.812,3.45,0,0
"2018-03-10 13:23:00",1114639,0,27.2,28.05,28.53,4.343,0,316.7,8.45,8.45,8.45,7.7,7.7,6.2,1.117,6.875,6.462,6.112,5.487,5.075,4.312,0,0
"2018-03-10 13:24:00",1114640,0,27,27.79,28.48,4.387,0,308.8,5.45,5.45,4.7,4.7,4.7,3.95,0.598,4.237,3.775,3.613,3.313,3.113,2.625,0,0
"2018-03-10 13:25:00",1114641,0,27.08,27.87,28.43,4.437,0,296.7,6.95,6.95,6.2,6.2,5.45,4.7,0.737,5.262,4.787,4.4,3.85,3.475,2.85,0,0
"2018-03-10 13:26:00",1114642,0,27.16,27.89,28.36,4.494,0,303.1,6.95,6.95,6.95,6.2,5.45,5.45,0.935,5.312,4.887,4.537,4.087,3.7,3.138,0,0
"2018-03-10 13:27:00",1114643,0,27.44,28.13,28.58,4.471,0,290.5,6.2,5.45,5.45,5.45,4.7,3.95,0.764,4.712,4.387,4.05,3.625,3.288,2.9,0,0
"2018-03-10 13:28:00",1114644,0,27.61,28.34,28.74,4.36,0,268.5,6.2,6.2,6.2,5.45,5.45,3.95,0.644,4.875,4.625,4.25,3.75,3.363,2.825,0,0
"2018-03-10 13:29:00",1114645,0,27.91,28.52,28.78,4.275,0,304.3,5.45,6.2,6.2,5.45,5.45,4.7,0.882,4.05,3.925,3.812,3.425,3.1,2.675,0,0
"2018-03-10 13:30:00",1114646,0,27.97,28.63,28.91,4.329,0,289.5,5.45,5.45,5.45,5.45,4.7,3.95,0.946,4.5,4.225,3.95,3.537,3.275,2.713,0,0
"2018-03-10 13:31:00",1114647,0,27.56,28.36,28.66,4.285,0,277,5.45,5.45,5.45,4.7,4.7,3.95,0.649,4.1,3.8,3.712,3.388,3.1,2.663,0,0
"2018-03-10 13:32:00",1114648,0,27.57,28.33,28.66,4.433,0,312.8,4.7,4.7,4.7,4.7,4.7,3.2,0.806,3.55,3.213,3.2,2.9,2.7,2.25,0,0
"2018-03-10 13:33:00",1114649,0,27.68,28.47,28.82,4.325,0,329.7,8.45,7.7,6.2,5.45,4.7,4.7,0.579,4.675,4.35,4.038,3.613,3.4,2.863,0,0
"2018-03-10 13:34:00",1114650,0,27.73,28.74,28.98,4.247,0,320.6,11.45,10.7,9.95,9.2,8.45,8.45,1.091,8.5,8.01,7.537,6.775,6.212,5.462,0,0
"2018-03-10 13:35:00",1114651,0,27.43,28.34,28.76,4.191,0,310.1,11.45,11.45,9.95,8.45,8.45,6.95,0.873,9.04,8.61,7.912,6.925,6.387,5.487,0,0
"2018-03-10 13:36:00",1114652,0,27.56,28.25,28.77,4.342,0,292.9,8.45,8.45,8.45,7.7,7.7,6.2,1.069,6.312,6.175,5.8,5.175,4.675,3.95,0,0
"2018-03-10 13:37:00",1114653,0,27.7,28.69,29.06,4.387,0,296.2,6.95,6.2,6.2,5.45,4.7,4.7,0.887,5.162,4.725,4.525,4.025,3.675,3.275,0,0
"2018-03-10 13:38:00",1114654,0,27.54,28.51,28.88,4.197,0,298,8.45,7.7,7.7,6.95,6.2,5.45,1.099,6.525,5.75,5.262,4.762,4.375,3.825,0,0
"2018-03-10 13:39:00",1114655,0,27.35,28.32,28.7,4.086,0,303.2,7.7,8.45,7.7,6.95,6.95,5.45,0.8,6.087,5.85,5.762,5.087,4.575,3.925,0,0
"2018-03-10 13:40:00",1114656,0,27.46,28.17,28.59,4.322,0,327.7,6.95,6.95,6.2,6.2,5.45,3.95,0.644,5.112,4.9,4.487,4.05,3.788,3.163,0,0
"2018-03-10 13:41:00",1114657,0,27.5,28.44,28.78,4.302,0,320,5.45,5.45,5.45,4.7,4.7,3.95,0.699,4.612,4.387,4.025,3.6,3.288,2.788,0,0
"2018-03-10 13:42:00",1114658,0,27.68,28.49,28.9,4.324,0,318.3,5.45,5.45,5.45,4.7,4.7,3.95,0.637,3.862,3.762,3.45,2.963,2.95,2.488,0,0
"2018-03-10 13:43:00",1114659,0,28.1,28.92,29.27,4.396,0,315,7.7,7.7,6.95,6.95,6.95,6.2,1.398,5.587,5.3,4.75,4.225,3.887,3.312,0,0
"2018-03-10 13:44:00",1114660,0,27.77,28.84,29.07,4.155,0,300.7,9.95,9.2,9.2,8.45,8.45,7.7,1.124,8.33,7.637,7.112,6.15,5.625,4.925,0,0
"2018-03-10 13:45:00",1114661,0,27.66,28.49,29,4.263,0,291.9,9.95,9.95,8.45,7.7,7.7,6.2,0.963,8.35,7.525,6.837,6.012,5.462,4.737,0,0
"2018-03-10 13:46:00",1114662,0,27.5,28.59,29.03,4.27,0,300,10.7,10.7,9.95,8.45,8.45,6.95,1.018,8.9,8.33,7.7,6.787,6.137,5.375,0,0
"2018-03-10 13:47:00",1114663,0,27.48,28.38,28.76,4.27,0,304.8,10.7,9.95,9.2,8.45,8.45,6.95,0.844,8.7,7.9,7.6,6.762,6.225,5.312,0,0
"2018-03-10 13:48:00",1114664,0,27.3,28.41,28.77,4.299,0,300.1,9.95,9.2,8.45,7.7,6.95,6.2,0.849,7.4,6.925,6.562,5.9,5.412,4.65,0,0
"2018-03-10 13:49:00",1114665,0,27.17,28.07,28.56,4.304,0,287.5,7.7,6.95,5.45,5.45,5.45,4.7,0.627,5.762,5.187,4.687,4.237,3.925,3.425,0,0
"2018-03-10 13:50:00",1114666,0,27.15,27.93,28.35,4.342,0,279.7,6.2,6.95,6.2,5.45,5.45,4.7,0.903,4.75,4.362,3.975,3.513,3.213,2.738,0,0
"2018-03-10 13:51:00",1114667,-1,27.32,28.1,28.38,4.341,0,288.5,5.45,4.7,4.7,3.95,3.95,3.2,0.439,3.763,3.463,3.35,3.138,2.888,2.425,0,0
"2018-03-10 13:52:00",1114668,-1,27.6,28.2,28.44,4.436,0,299.7,6.2,6.2,5.45,5.45,5.45,4.7,0.913,4.138,3.637,3.35,3.05,2.8,2.475,0,0
"2018-03-10 13:53:00",1114669,-1,27.82,28.67,28.89,4.397,0,312.4,7.7,7.7,7.7,6.95,6.95,5.45,1.149,6.337,5.85,5.2,4.7,4.35,3.937,0,0
"2018-03-10 13:54:00",1114670,-1,27.67,28.53,28.9,4.327,0,298.1,8.45,8.45,7.7,6.95,6.2,6.2,0.768,6.712,5.95,5.625,5.162,4.712,4.075,0,0
"2018-03-10 13:55:00",1114671,-1,27.51,28.63,28.87,4.179,0,294.7,8.45,7.7,6.95,6.95,6.2,5.45,0.823,5.975,5.687,5.45,5.012,4.537,3.9,0,0
"2018-03-10 13:56:00",1114672,-1,27.35,28.19,28.48,4.185,0,294,7.7,6.2,6.2,5.45,5.45,4.7,0.765,5.487,5.075,4.587,4.087,3.65,3.163,0,0
"2018-03-10 13:57:00",1114673,-1,27.44,28.26,28.73,4.433,0,295.1,9.2,8.45,7.7,6.95,6.95,5.45,0.902,7.437,6.662,6.112,5.412,4.875,4.212,0,0
"2018-03-10 13:58:00",1114674,-1,27.51,28.49,28.81,4.243,0,309.3,9.2,9.2,9.2,8.45,7.7,6.95,1.134,7.45,6.862,6.525,5.8,5.262,4.525,0,0
"2018-03-10 13:59:00",1114675,-1,27.64,28.57,28.92,4.395,0,301.2,9.2,8.45,8.45,6.95,6.2,6.95,0.684,7.475,6.85,6.525,5.787,5.175,4.512,0,0
"2018-03-10 14:00:00",1114676,-1,27.42,28.47,28.84,4.25,0,302.9,9.2,9.2,7.7,7.7,6.95,6.2,0.87,7.1,6.8,6.312,5.512,5.025,4.263,0,0
"2018-03-10 14:01:00",1114677,-1,27.25,28.01,28.43,4.262,0,312.3,6.2,6.2,6.2,5.45,5.45,4.7,0.703,5.112,4.937,4.687,4.163,3.775,3.25,0,0
"2018-03-10 14:02:00",1114678,-1,27.35,28.09,28.38,4.364,0,318.9,5.45,6.2,5.45,5.45,5.45,4.7,0.644,4.212,4.312,4.225,3.987,3.788,3.275,0,0
"2018-03-10 14:03:00",1114679,-1,27.37,28.05,28.34,4.375,0,310.5,6.2,6.2,6.2,5.45,5.45,3.95,0.849,4.412,4.05,3.55,3.1,2.85,2.425,0,0
"2018-03-10 14:04:00",1114680,-1,27.63,28.27,28.54,4.457,0,319.1,8.45,7.7,6.95,6.2,5.45,5.45,0.863,5.275,4.962,4.625,4.062,3.875,3.313,0,0
"2018-03-10 14:05:00",1114681,-1,28.18,28.95,29.23,4.418,0,296.9,9.95,9.2,9.2,8.45,7.7,6.95,1.21,7.725,7.275,6.875,6.212,5.612,4.95,0,0
"2018-03-10 14:06:00",1114682,-1,27.79,28.8,29.1,4.088,0,286.1,10.7,9.95,9.2,9.2,8.45,6.95,1.005,8.97,8.33,7.587,6.787,6.15,5.412,0,0
"2018-03-10 14:07:00",1114683,-1,27.46,28.38,28.87,4.274,0,281.2,9.2,9.2,8.45,7.7,6.95,6.95,0.836,7.625,6.987,6.4,5.7,5.137,4.45,0,0
"2018-03-10 14:08:00",1114684,-1,27.29,28.29,28.7,4.191,0,282.6,6.2,6.2,5.45,5.45,5.45,4.7,0.812,4.612,4.35,4.163,3.962,3.65,3.188,0,0
"2018-03-10 14:09:00",1114685,-1,27.46,28.16,28.62,4.366,0,275.8,6.95,6.2,6.2,6.2,6.2,6.2,1.242,4.6,4.275,4.15,3.85,3.512,3,0,0
"2018-03-10 14:10:00",1114686,-1,27.89,28.53,28.73,4.465,0,307.3,6.95,6.95,6.2,5.45,4.7,4.7,0.778,4.987,4.662,4.237,3.725,3.425,2.863,0,0
"2018-03-10 14:11:00",1114687,0,28.17,28.78,28.96,4.47,0,299.3,6.95,6.95,5.45,5.45,4.7,3.95,0.578,4.163,4.038,3.85,3.438,3.088,2.625,0,0
"2018-03-10 14:12:00",1114688,0,28.18,28.95,29.21,4.282,0,304,7.7,7.7,7.7,6.95,6.95,5.45,0.844,6.05,5.6,5.112,4.562,4.225,3.55,0,0
"2018-03-10 14:13:00",1114689,0,27.85,28.87,29.14,4.15,0,292.9,11.45,10.7,9.95,9.2,8.45,7.7,1.137,8.99,8.19,7.612,6.762,6.175,5.337,0,0
"2018-03-10 14:14:00",1114690,0,27.64,28.58,29.05,4.208,0,275.2,10.7,9.95,9.2,8.45,7.7,6.95,0.932,8.33,7.462,6.95,6.1,5.512,4.9,0,0
"2018-03-10 14:15:00",1114691,0,27.63,28.5,29.05,4.306,0,273.7,6.95,6.2,6.2,5.45,4.7,3.95,0.743,5.275,4.837,4.362,3.9,3.55,2.938,0,0
"2018-03-10 14:16:00",1114692,0,27.76,28.65,29.15,4.202,0,274.6,8.45,7.7,7.7,7.7,6.95,6.2,1.041,6.2,6.062,5.625,4.762,4.212,3.587,0,0
"2018-03-10 14:17:00",1114693,0,27.55,28.2,28.8,4.215,0,284.8,6.2,5.45,5.45,4.7,4.7,3.95,0.728,4.4,4.075,3.775,3.35,3.138,2.65,0,0
"2018-03-10 14:18:00",1114694,0,27.79,28.42,28.91,4.465,0,269.6,5.45,6.2,5.45,4.7,4.7,3.95,0.797,4.2,4.025,3.862,3.525,3.25,2.725,0,0
"2018-03-10 14:19:00",1114695,0,27.7,28.49,28.97,4.21,0,256,6.2,6.2,6.2,5.45,5.45,4.7,0.768,4.637,4.525,4.237,3.887,3.587,3.063,0,0
"2018-03-10 14:20:00",1114696,0,27.8,28.44,28.99,4.258,0,267.9,9.2,8.45,7.7,6.2,6.2,5.45,0.88,6.5,6.05,5.625,4.912,4.475,3.812,0,0
"2018-03-10 14:21:00",1114697,0,27.82,28.63,29.05,4.255,0,262.1,11.45,11.45,9.95,9.95,9.2,8.45,1.185,9.19,8.36,7.662,6.925,6.25,5.362,0,0
"2018-03-10 14:22:00",1114698,0,27.64,28.58,28.96,4.221,0,264.1,10.7,9.95,9.2,8.45,7.7,6.95,0.932,8.59,7.95,7.362,6.687,5.975,5.162,0,0
"2018-03-10 14:23:00",1114699,0,27.86,28.59,28.96,4.255,0,254.1,9.2,9.2,8.45,8.45,7.7,6.95,1.251,7.512,7.137,6.6,5.725,5.1,4.412,0,0
"2018-03-10 14:24:00",1114700,0,27.66,28.56,28.98,4.155,0,253.1,8.45,8.45,7.7,6.95,6.95,5.45,0.921,6.112,6.037,5.512,4.95,4.4,3.825,0,0
"2018-03-10 14:25:00",1114701,0,27.56,28.37,28.9,4.197,0,248.9,6.95,6.95,6.2,6.2,4.7,4.7,0.788,5.387,5.012,4.562,4.075,3.662,3.213,0,0
"2018-03-10 14:26:00",1114702,0,27.56,28.38,28.87,4.265,0,256.3,7.7,6.95,6.95,6.2,5.45,5.45,0.744,6.4,5.787,5.337,4.7,4.187,3.575,0,0
"2018-03-10 14:27:00",1114703,0,27.96,28.75,29.2,4.366,0,265.9,6.95,6.95,6.95,6.2,5.45,4.7,0.947,5.237,4.762,4.425,3.812,3.462,3.05,0,0
"2018-03-10 14:28:00",1114704,0,28.3,29.17,29.42,4.22,0,263.7,7.7,7.7,6.95,6.95,6.2,6.2,1.023,6.437,6.225,5.687,5.212,4.75,4.163,0,0
"2018-03-10 14:29:00",1114705,0,28.24,29.16,29.49,4.161,0,281.5,7.7,7.7,7.7,6.95,6.2,5.45,0.788,6.725,6.287,5.787,5.087,4.537,3.95,0,0
"2018-03-10 14:30:00",1114706,0,27.77,28.65,29.17,4.144,0,278.6,7.7,6.95,6.95,6.2,5.45,5.45,0.669,6.3,6.05,5.512,4.887,4.5,4.012,0,0
"2018-03-10 14:31:00",1114707,0,27.92,28.73,29.29,4.323,0,257.5,7.7,7.7,6.95,6.2,5.45,4.7,0.785,6.087,5.237,4.687,4.3,3.9,3.35,0,0
"2018-03-10 14:32:00",1114708,0,28.22,29.02,29.44,4.273,0,253.7,7.7,7.7,6.95,6.95,6.95,5.45,1.068,4.587,4.225,3.887,3.438,3.05,2.575,0,0
"2018-03-10 14:33:00",1114709,0,27.93,28.92,29.31,3.996,0,241.6,7.7,7.7,6.95,6.2,6.2,5.45,0.86,6.225,5.75,5.375,4.712,4.3,3.662,0,0
"2018-03-10 14:34:00",1114710,0,27.94,28.57,29.13,4.178,0,255,9.2,9.2,8.45,8.45,7.7,6.95,1.067,7.737,7.187,6.712,5.95,5.375,4.587,0,0
"2018-03-10 14:35:00",1114711,0,28.26,29.03,29.34,4.145,0,267.9,7.7,7.7,6.95,6.95,6.95,6.2,0.773,6.475,6.25,5.937,5.45,4.9,4.275,0,0
"2018-03-10 14:36:00",1114712,0,28.17,28.91,29.27,4.221,0,275.6,7.7,6.95,6.2,6.2,5.45,5.45,0.635,5.662,5.55,5.212,4.687,4.312,3.825,0,0
"2018-03-10 14:37:00",1114713,0,28.28,29.03,29.26,4.123,0,259.6,6.2,6.95,5.45,4.7,4.7,4.7,0.746,4.687,4.487,4,3.488,3.125,2.675,0,0
"2018-03-10 14:38:00",1114714,0,28.42,29.28,29.58,4.191,0,267.4,13.7,13.7,15.2,11.45,11.45,9.2,1.912,7.175,6.287,5.925,5.025,4.7,4.05,0,0
"2018-03-10 14:39:00",1114715,0,28.31,29.51,29.64,4.023,0,315.6,7.7,6.95,6.2,6.2,6.2,5.45,0.658,6.25,5.862,5.65,4.975,4.487,3.85,0,0
"2018-03-10 14:40:00",1114716,0,27.91,28.85,29.18,4.083,0,304.5,8.45,7.7,7.7,6.95,6.95,5.45,1.151,5.85,5.4,5.075,4.762,4.45,3.975,0,0
"2018-03-10 14:41:00",1114717,0,28.26,29.09,29.51,4.267,0,270.3,6.95,6.2,5.45,4.7,4.7,4.7,0.764,4.775,4.412,4.025,3.45,3.075,2.675,0,0
"2018-03-10 14:42:00",1114718,0,28.56,29.3,29.58,4.068,0,249.9,8.45,8.45,7.7,6.95,6.95,6.2,0.99,6.7,6.55,6.175,5.475,5.012,4.3,0,0
"2018-03-10 14:43:00",1114719,0,28.31,29.06,29.44,4.034,0,246,7.7,6.95,6.95,6.2,5.45,4.7,0.934,5.625,5.087,4.562,3.95,3.575,3.088,0,0
"2018-03-10 14:44:00",1114720,0,28.16,29.12,29.55,3.95,0,251.7,10.7,10.7,9.95,7.7,6.95,5.45,0.842,6.625,6.262,5.562,4.925,4.437,3.688,0,0
"2018-03-10 14:45:00",1114721,0,27.8,28.55,29.09,3.967,0,255,10.7,10.7,9.95,9.2,8.45,7.7,1.291,7.112,6.812,6.312,5.5,4.962,4.337,0,0
"2018-03-10 14:46:00",1114722,0,27.82,28.4,28.92,4.117,0,279.8,10.7,9.95,9.95,9.2,8.45,6.95,1.11,8.26,7.937,7.45,6.275,5.7,5.062,0,0
"2018-03-10 14:47:00",1114723,0,28.34,28.98,29.31,4.073,0,295.3,10.7,10.7,9.95,9.2,8.45,7.7,1.271,8.08,7.65,7.062,6.325,5.737,4.925,0,0
"2018-03-10 14:48:00",1114724,0,28.06,29.07,29.35,3.86,0,297.9,10.7,9.2,9.2,8.45,8.45,6.95,0.955,8.59,7.787,7.225,6.562,6.012,5.262,0,0
"2018-03-10 14:49:00",1114725,0,27.89,28.83,29.26,3.91,0,298.5,9.95,9.95,9.95,8.45,7.7,6.2,1.226,7.675,7.05,6.3,5.437,4.825,4.1,0,0
"2018-03-10 14:50:00",1114726,0,27.91,28.73,29.19,3.932,0,301.6,9.2,9.95,8.45,8.45,7.7,6.95,0.89,6.875,6.662,6.125,5.412,5,4.287,0,0
"2018-03-10 14:51:00",1114727,-1,28.01,28.82,29.17,3.874,0,292.1,9.95,9.2,9.2,7.7,7.7,6.2,0.827,7.587,7.512,7.075,6.162,5.55,4.825,0,0
"2018-03-10 14:52:00",1114728,-1,27.72,28.53,28.87,3.915,0,296.6,8.45,7.7,7.7,7.7,6.95,6.2,0.798,6.25,6.112,5.837,5.287,4.725,4.062,0,0
"2018-03-10 14:53:00",1114729,-1,27.7,28.53,28.85,3.944,0,282.2,8.45,8.45,7.7,7.7,7.7,6.2,0.922,7.225,6.812,6.312,5.662,5.137,4.45,0,0
"2018-03-10 14:54:00",1114730,-1,27.54,28.3,28.64,3.928,0,296.3,9.95,10.7,9.95,9.2,7.7,6.95,1.49,5.737,5.587,5.287,4.65,4.125,3.488,0,0
"2018-03-10 14:55:00",1114731,-1,27.72,28.32,28.62,4.054,0,296.5,6.95,6.2,6.2,5.45,5.45,4.7,0.771,4.975,4.962,4.787,4.225,3.875,3.263,0,0
"2018-03-10 14:56:00",1114732,-1,28.01,28.49,28.74,4.054,0,261.6,4.7,4.7,4.7,3.95,3.2,3.2,0.569,3.888,3.45,3.238,2.725,2.513,2.113,0,0
"2018-03-10 14:57:00",1114733,-1,28.21,28.9,29.05,3.954,0,265.1,8.45,8.45,7.7,7.7,6.95,6.2,1.412,6.475,6.162,5.6,4.825,4.375,3.862,0,0
"2018-03-10 14:58:00",1114734,-1,28.06,28.62,28.85,3.887,0,265,8.45,7.7,7.7,7.7,6.95,6.2,1.051,6.175,5.85,5.525,4.95,4.5,3.837,0,0
"2018-03-10 14:59:00",1114735,-1,28.04,28.64,28.92,3.966,0,252.9,8.45,7.7,6.95,6.2,6.2,5.45,0.849,6.325,5.812,5.262,4.7,4.3,3.75,0,0
"2018-03-10 15:00:00",1114736,-1,28.07,28.94,29.27,3.926,0,241.7,6.95,6.95,6.2,5.45,4.7,5.45,0.691,5.687,4.8,4.437,3.95,3.6,3.075,0,0
"2018-03-10 15:01:00",1114737,-1,28.2,29.14,29.42,3.805,0,261.8,8.45,7.7,6.95,6.2,5.45,4.7,0.572,6.275,5.787,5.387,4.75,4.287,3.663,0,0
"2018-03-10 15:02:00",1114738,-1,28.28,28.98,29.39,3.86,0,269,7.7,6.95,6.95,6.2,5.45,4.7,0.739,5.85,5.712,5.287,4.625,4.163,3.613,0,0
"2018-03-10 15:03:00",1114739,-1,28.36,29.02,29.29,3.789,0,281.7,6.2,6.2,6.2,5.45,4.7,4.7,0.871,4.537,4.212,4.062,3.712,3.438,2.988,0,0
"2018-03-10 15:04:00",1114740,-1,28.67,29.21,29.48,3.853,0,254.3,7.7,6.95,7.7,6.2,5.45,5.45,1.029,5.55,5.187,4.737,4.237,3.85,3.313,0,0
"2018-03-10 15:05:00",1114741,-1,28.73,29.44,29.69,3.828,0,262.9,9.95,9.2,8.45,8.45,6.95,6.2,0.963,6.65,6.075,5.725,5.037,4.562,3.95,0,0
"2018-03-10 15:06:00",1114742,-1,28.76,29.58,29.8,3.795,0,279.4,7.7,7.7,6.95,6.95,6.2,5.45,0.73,5.887,5.687,5.275,4.725,4.362,3.813,0,0
"2018-03-10 15:07:00",1114743,-1,28.57,29.4,29.7,3.649,0,292.5,9.95,9.95,8.45,8.45,6.95,6.95,1.089,7.725,6.975,6.3,5.55,5,4.45,0,0
"2018-03-10 15:08:00",1114744,-1,28.16,29.04,29.41,3.683,0,273.9,9.2,9.2,8.45,8.45,7.7,6.95,0.93,7.462,7.075,6.487,5.925,5.287,4.612,0,0
"2018-03-10 15:09:00",1114745,-1,28.05,28.88,29.2,3.744,0,290.7,8.45,7.7,7.7,6.95,6.95,6.2,0.881,6.887,6.125,5.85,5.162,4.662,4.2,0,0
"2018-03-10 15:10:00",1114746,-1,28.24,29.04,29.22,3.683,0,279.9,9.95,10.7,10.7,9.2,9.2,8.45,1.305,7.862,7.625,7.2,6.525,5.937,5.05,0,0
"2018-03-10 15:11:00",1114747,0,28.1,28.88,29.14,3.681,0,277,9.2,8.45,7.7,7.7,6.2,5.45,0.756,7.1,6.687,6.075,5.25,4.712,4.1,0,0
"2018-03-10 15:12:00",1114748,0,28.28,28.86,29.19,3.703,0,269.1,8.45,9.2,7.7,7.7,6.95,6.2,1.022,7.187,6.8,6.375,5.612,4.95,4.2,0,0
"2018-03-10 15:13:00",1114749,0,28.24,28.97,29.31,3.677,0,267.3,9.2,8.45,7.7,6.95,6.2,5.45,0.699,7.175,6.687,6,5,4.412,3.937,0,0
"2018-03-10 15:14:00",1114750,0,28.29,28.93,29.37,3.755,0,270.6,9.2,8.45,7.7,6.95,6.2,6.2,0.957,5.962,5.625,5.212,4.45,4,3.438,0,0
"2018-03-10 15:15:00",1114751,0,28.32,29.09,29.44,3.695,0,287.1,9.2,8.45,8.45,7.7,6.2,5.45,1.056,6.612,6.05,5.475,4.7,4.312,3.6,0,0
"2018-03-10 15:16:00",1114752,0,28.02,28.86,29.32,3.724,0,284.3,9.2,9.2,9.2,7.7,6.95,5.45,0.903,6.962,6.6,6.112,5.412,4.8,4.125,0,0
"2018-03-10 15:17:00",1114753,0,28.1,28.88,29.21,3.757,0,283.8,7.7,7.7,6.95,6.95,6.2,5.45,0.698,6.212,5.975,5.737,5.25,4.7,4.075,0,0
"2018-03-10 15:18:00",1114754,0,27.92,28.72,29.02,3.736,0,293.7,8.45,7.7,7.7,7.7,6.95,6.2,0.991,6.937,6.462,6.15,5.55,5.025,4.263,0,0
"2018-03-10 15:19:00",1114755,0,27.98,28.67,29.03,3.776,0,272.6,9.95,9.95,9.2,6.95,6.95,6.2,0.903,7.05,6.475,6.025,5.325,4.712,4.112,0,0
"2018-03-10 15:20:00",1114756,0,28.13,28.88,29.23,3.766,0,265.4,12.2,12.2,11.45,10.7,9.95,8.45,1.584,8.55,7.812,7.212,6.275,5.65,4.912,0,0
"2018-03-10 15:21:00",1114757,0,28.48,29.29,29.51,3.76,0,272.6,10.7,9.95,9.2,9.2,8.45,6.95,0.94,8.39,7.9,7.312,6.662,6.075,5.312,0,0
"2018-03-10 15:22:00",1114758,0,28.16,29.13,29.42,3.713,0,276,9.95,9.95,9.95,8.45,8.45,6.2,1.129,7.112,6.612,6.025,5.262,4.725,4.05,0,0
"2018-03-10 15:23:00",1114759,0,28.28,29.22,29.54,3.828,0,284,7.7,7.7,7.7,6.95,6.95,5.45,0.871,6.587,6.062,5.662,4.987,4.562,3.962,0,0
"2018-03-10 15:24:00",1114760,0,28.31,29.28,29.53,3.67,0,266.5,9.2,9.2,9.2,8.45,7.7,6.2,1.696,5.825,5.725,5.387,4.762,4.275,3.625,0,0
"2018-03-10 15:25:00",1114761,0,28.17,28.98,29.39,3.839,0,305.8,6.2,6.2,5.45,5.45,4.7,4.7,0.876,4.587,4.2,3.762,3.4,3.175,2.738,0,0
"2018-03-10 15:26:00",1114762,0,28.29,29.25,29.56,3.861,0,296.8,5.45,5.45,5.45,5.45,4.7,4.7,0.678,4.762,4.337,4.062,3.675,3.338,2.9,0,0
"2018-03-10 15:27:00",1114763,0,28.24,29.12,29.43,3.798,0,289.2,9.2,9.2,9.2,7.7,6.95,6.2,1.023,6.437,5.737,5.287,4.837,4.437,3.787,0,0
"2018-03-10 15:28:00",1114764,0,28.36,29.09,29.38,3.848,0,267.6,8.45,6.95,6.2,6.2,5.45,5.45,1.029,5.837,4.987,4.612,3.925,3.6,3.084,0,0
"2018-03-10 15:29:00",1114765,0,28.55,29.42,29.7,3.89,0,284.3,7.7,8.45,6.95,6.2,5.45,3.95,0.694,5.65,5.487,4.825,4.025,3.7,3.2,0,0
"2018-03-10 15:30:00",1114766,0,28.81,29.59,29.99,3.851,0,247.1,9.2,9.2,8.45,6.95,6.2,6.2,1.317,5.95,5.725,5.35,4.75,4.3,3.762,0,0
"2018-03-10 15:31:00",1114767,0,28.47,29.36,29.72,3.651,0,243.8,10.7,9.95,9.2,9.2,7.7,6.95,1.091,8,7.45,6.712,5.95,5.437,4.637,0,0
"2018-03-10 15:32:00",1114768,0,28.35,29.07,29.5,3.774,0,253.4,7.7,8.45,8.45,6.95,6.2,5.45,0.78,6.137,5.875,5.412,4.725,4.287,3.725,0,0
"2018-03-10 15:33:00",1114769,0,28.4,29.09,29.44,3.824,0,266.8,6.2,5.45,5.45,5.45,4.7,4.7,0.748,4.762,4.412,4.062,3.613,3.313,2.9,0,0
"2018-03-10 15:34:00",1114770,0,28.55,29.49,29.8,3.873,0,266.8,6.95,7.7,6.2,5.45,5.45,4.7,0.672,5.85,5.337,4.85,4.187,3.788,3.288,0,0
"2018-03-10 15:35:00",1114771,0,28.64,29.47,29.79,3.786,0,268.9,9.95,9.2,8.45,7.7,6.95,5.45,0.748,6.762,6.112,5.6,4.775,4.212,3.725,0,0
"2018-03-10 15:36:00",1114772,0,28.66,29.47,29.65,3.655,0,276.5,9.95,9.95,9.2,9.2,7.7,7.7,1.011,7.612,7.112,6.637,6.062,5.462,4.85,0,0
"2018-03-10 15:37:00",1114773,0,28.58,29.32,29.64,3.727,0,269.4,9.95,9.2,9.2,7.7,6.95,6.95,1.019,7.512,6.837,6.362,5.712,5.112,4.425,0,0
"2018-03-10 15:38:00",1114774,0,28.76,29.63,29.83,3.745,0,273.7,9.2,9.2,7.7,6.95,6.2,5.45,0.792,6.975,6.225,5.887,5.225,4.737,4.075,0,0
"2018-03-10 15:39:00",1114775,0,28.79,29.71,29.93,3.616,0,261.6,11.45,10.7,9.2,8.45,6.95,6.2,1.233,7.962,7.312,6.425,5.537,4.987,4.375,0,0
"2018-03-10 15:40:00",1114776,0,28.72,29.61,29.92,3.593,0,271.1,9.95,9.95,9.2,7.7,6.95,6.2,0.764,7.937,7.5,6.862,5.912,5.362,4.625,0,0
"2018-03-10 15:41:00",1114777,0,28.67,29.51,29.81,3.626,0,279.7,9.2,8.45,7.7,6.2,6.2,5.45,0.691,6.7,6.462,6.012,5.187,4.687,4.087,0,0
"2018-03-10 15:42:00",1114778,0,28.78,29.48,29.73,3.694,0,262.3,8.45,6.95,7.7,6.95,6.95,5.45,0.804,6.2,5.787,5.475,4.762,4.312,3.763,0,0
"2018-03-10 15:43:00",1114779,0,28.63,29.57,29.73,3.658,0,273.7,8.45,9.2,7.7,7.7,6.2,6.2,0.883,7.412,6.887,6.387,5.512,4.887,4.225,0,0
"2018-03-10 15:44:00",1114780,0,28.27,29.2,29.46,3.662,0,289.6,8.45,8.45,8.45,7.7,6.95,5.45,0.957,6.875,6.362,5.8,5.187,4.75,4.087,0,0
"2018-03-10 15:45:00",1114781,0,28.35,29.23,29.47,3.607,0,257.6,9.2,9.95,8.45,7.7,7.7,6.95,0.899,7.025,6.525,6.1,5.7,5.162,4.475,0,0
"2018-03-10 15:46:00",1114782,0,28.1,28.89,29.2,3.574,0,272.5,6.95,6.2,6.2,5.45,5.45,3.95,0.639,5.612,5.225,4.762,4.237,3.8,3.225,0,0
"2018-03-10 15:47:00",1114783,0,28.15,28.74,29.05,3.737,0,278.7,6.2,6.2,5.45,5.45,4.7,3.95,0.72,4.962,4.575,4.25,3.775,3.45,2.913,0,0
"2018-03-10 15:48:00",1114784,0,28.43,29.08,29.28,3.745,0,274.1,6.95,6.2,6.2,5.45,4.7,4.7,0.768,4.4,4.175,3.987,3.525,3.163,2.713,0,0
"2018-03-10 15:49:00",1114785,0,28.72,29.4,29.55,3.788,0,281.1,4.7,5.45,4.7,4.7,4.7,3.95,0.677,3.813,3.6,3.338,3.05,2.85,2.488,0,0
"2018-03-10 15:50:00",1114786,0,28.83,29.52,29.67,3.683,0,285.3,7.7,6.95,6.95,6.2,5.45,4.7,0.612,5.2,4.725,4.362,4.012,3.675,3.188,0,0
"2018-03-10 15:51:00",1114787,-1,28.97,29.83,29.89,3.806,0,292.9,7.7,7.7,7.7,6.95,6.2,6.2,1.006,5.362,5.05,4.775,4.387,3.975,3.438,1,1
"2018-03-10 15:52:00",1114788,-1,28.81,29.66,29.83,3.707,0,292.8,8.45,8.45,7.7,6.95,6.2,5.45,0.691,6.1,5.675,5.212,4.737,4.325,3.763,0,0
"2018-03-10 15:53:00",1114789,-1,28.59,29.55,29.76,3.597,0,301.5,7.7,7.7,6.95,6.2,5.45,5.45,0.792,6.337,5.925,5.275,4.512,4.05,3.45,0,0
"2018-03-10 15:54:00",1114790,-1,28.3,29.18,29.57,3.75,0,286.6,6.2,5.45,5.45,4.7,4.7,3.95,0.573,5.162,4.75,4.425,3.862,3.563,3.113,0,0
"2018-03-10 15:55:00",1114791,-1,28.63,29.41,29.72,3.782,0,278.8,5.45,5.45,5.45,4.7,4.7,3.95,0.518,4.737,4.662,4.375,3.925,3.513,2.963,0,0
"2018-03-10 15:56:00",1114792,-1,28.93,29.69,29.93,3.654,0,268,9.95,9.95,9.2,9.2,7.7,6.95,1.345,7.162,6.2,5.7,5.012,4.6,3.912,0,0
"2018-03-10 15:57:00",1114793,-1,28.78,29.44,29.76,3.64,0,252.7,9.2,9.2,9.2,6.95,6.2,6.2,0.902,6.975,6.475,5.925,5.287,4.662,3.975,0,0
"2018-03-10 15:58:00",1114794,-1,28.6,29.41,29.62,3.628,0,268,10.7,10.7,9.95,8.45,8.45,7.7,1.195,8.25,7.825,7.125,6.312,5.75,4.925,0,0
"2018-03-10 15:59:00",1114795,-1,28.54,29.26,29.53,3.788,0,253,8.45,8.45,7.7,6.2,6.2,5.45,0.748,6.212,5.875,5.325,4.65,4.15,3.637,0,0
"2018-03-10 16:00:00",1114796,-1,28.52,29.25,29.46,3.751,0,265.8,9.2,9.2,9.2,7.7,7.7,6.95,1.053,6.187,5.65,5.437,4.9,4.487,3.85,0,0
"2018-03-10 16:01:00",1114797,-1,28.41,29.18,29.4,3.726,0,250.8,5.45,6.2,5.45,3.95,3.95,3.2,0.668,3.5,3.338,3.2,2.838,2.6,2.275,0,0
"2018-03-10 16:02:00",1114798,-1,28.49,29.05,29.28,3.778,0,254.3,7.7,6.2,4.7,5.45,4.7,3.95,0.705,4.225,3.7,3.3,3.05,2.838,2.475,0,0
"2018-03-10 16:03:00",1114799,-1,28.64,29.27,29.38,3.852,0,269.5,7.7,6.95,6.95,6.2,5.45,5.45,0.649,6.325,5.787,5.462,4.825,4.337,3.775,0,0
"2018-03-10 16:04:00",1114800,-1,28.52,29.21,29.35,3.844,0,260,7.7,7.7,6.95,6.2,5.45,4.7,0.82,5.437,5.112,4.762,4.2,3.75,3.125,0,0
"2018-03-10 16:05:00",1114801,-1,28.58,29.3,29.48,3.973,0,257.1,7.7,7.7,6.95,6.95,5.45,5.45,1.159,5.537,4.65,4.25,3.625,3.125,2.675,0,0
"2018-03-10 16:06:00",1114802,-1,28.59,29.28,29.41,3.846,0,278.7,7.7,6.95,6.95,6.95,6.2,5.45,0.834,6.425,5.875,5.437,4.712,4.237,3.663,0,0
"2018-03-10 16:07:00",1114803,-1,28.45,29.21,29.37,3.772,0,292.8,7.7,7.7,7.7,6.95,6.95,6.95,0.901,6.837,6.275,5.95,5.187,4.637,4.05,0,0
"2018-03-10 16:08:00",1114804,-1,28.21,28.9,29.14,3.797,0,290.3,7.7,6.95,6.2,6.2,5.45,5.45,0.74,5.987,5.575,5.125,4.437,4.075,3.5,0,0
"2018-03-10 16:09:00",1114805,-1,28.19,28.86,29.11,3.857,0,287.1,7.7,7.7,7.7,6.95,6.2,5.45,0.911,6.275,5.975,5.512,4.925,4.475,3.875,0,0
"2018-03-10 16:10:00",1114806,-1,28.27,28.91,29.17,3.889,0,286,7.7,7.7,6.95,6.2,6.2,5.45,0.813,6.15,5.887,5.487,4.75,4.263,3.712,0,0
"2018-03-10 16:11:00",1114807,0,28.45,28.9,29.08,3.941,0,284.9,7.7,7.7,7.7,6.95,6.2,6.2,0.909,5.7,5.275,5.112,4.712,4.237,3.662,0,0
"2018-03-10 16:12:00",1114808,0,28.44,29.08,29.18,3.942,0,275.3,8.45,8.45,7.7,7.7,6.95,5.45,0.777,7.375,6.812,6.312,5.35,4.825,4.15,0,0
"2018-03-10 16:13:00",1114809,0,28.5,29.08,29.21,3.976,0,277.2,8.45,7.7,7.7,6.95,6.2,6.2,0.779,6.737,6.237,5.725,5.025,4.525,3.95,0,0
"2018-03-10 16:14:00",1114810,0,28.46,29.05,29.15,3.965,0,267.3,8.45,8.45,7.7,6.95,6.2,5.45,0.754,6.8,6.412,5.762,4.962,4.475,3.987,0,0
"2018-03-10 16:15:00",1114811,0,28.29,28.87,29.06,3.897,0,247.5,6.2,6.2,6.2,5.45,4.7,3.95,0.556,5.425,5.275,4.675,4.025,3.563,3,0,0
"2018-03-10 16:16:00",1114812,0,28.34,28.91,29.11,3.986,0,261.8,6.95,6.95,6.2,5.45,4.7,3.95,0.744,5.562,4.887,4.437,3.987,3.575,2.988,0,0
"2018-03-10 16:17:00",1114813,0,28.4,29.09,29.23,3.978,0,275.9,6.95,6.95,6.2,5.45,5.45,4.7,0.664,5.675,5.187,4.687,4.225,3.812,3.25,0,0
"2018-03-10 16:18:00",1114814,0,28.32,28.98,29.17,4,0,270.9,4.7,4.7,3.95,4.7,3.95,3.2,0.501,4.05,3.688,3.375,3.15,2.875,2.513,0,0
"2018-03-10 16:19:00",1114815,0,28.22,28.88,29.07,3.963,0,273.3,6.2,5.45,5.45,5.45,4.7,3.95,0.647,5.137,4.762,4.375,3.838,3.513,3.05,0,0
"2018-03-10 16:20:00",1114816,0,28.34,28.92,29.11,4.062,0,282.8,6.2,6.2,6.2,5.45,4.7,3.95,0.689,4.55,4.325,3.962,3.538,3.138,2.675,0,0
"2018-03-10 16:21:00",1114817,0,28.41,28.98,29.14,3.956,0,263.2,6.95,6.2,6.2,5.45,5.45,4.7,0.687,5.662,5.287,4.812,4.237,3.825,3.225,0,0
"2018-03-10 16:22:00",1114818,0,28.35,28.92,29.17,4.039,0,286.5,8.45,7.7,6.95,6.2,6.2,5.45,0.869,6.387,5.562,4.925,4.412,4.012,3.6,0,0
"2018-03-10 16:23:00",1114819,0,28.48,29.13,29.26,3.971,0,272.5,9.2,7.7,6.95,6.2,5.45,5.45,0.625,7.087,6.312,5.912,5.062,4.5,3.862,0,0
"2018-03-10 16:24:00",1114820,0,28.43,29.01,29.15,3.942,0,263.2,9.95,9.2,9.2,7.7,7.7,6.2,1.04,8.33,7.625,6.712,5.8,5.2,4.5,0,0
"2018-03-10 16:25:00",1114821,0,28.29,28.81,28.93,3.956,0,264,8.45,7.7,7.7,6.95,6.2,6.2,0.838,6.862,6.375,5.962,5.325,4.737,4.012,0,0
"2018-03-10 16:26:00",1114822,0,28.15,28.58,28.7,4.001,0,273.9,6.95,6.2,6.95,6.2,5.45,4.7,0.849,5.5,5.062,4.587,4.038,3.613,3.025,0,0
"2018-03-10 16:27:00",1114823,0,28.07,28.51,28.55,4.037,0,286.6,6.95,6.95,6.2,5.45,5.45,5.45,0.714,5.3,4.85,4.425,4,3.65,3.163,0,0
"2018-03-10 16:28:00",1114824,0,28.05,28.46,28.47,4.051,0,275.5,8.45,8.45,7.7,7.7,6.95,6.2,1.069,6.125,5.112,4.587,4.075,3.675,3.2,0,0
"2018-03-10 16:29:00",1114825,0,28,28.45,28.44,3.936,0,264.3,7.7,7.7,6.95,6.2,6.2,5.45,0.834,6.387,5.837,5.2,4.575,4.163,3.613,0,0
"2018-03-10 16:30:00",1114826,0,28.02,28.47,28.45,3.903,0,280.4,9.2,8.45,7.7,6.95,6.95,5.45,0.998,7.25,6.462,5.912,5.05,4.537,3.812,0,0
"2018-03-10 16:31:00",1114827,0,28.07,28.48,28.43,3.923,0,273.3,9.95,9.2,8.45,7.7,6.95,6.2,1.063,7.175,6.575,5.862,5.137,4.637,4.237,0,0
"2018-03-10 16:32:00",1114828,0,28.03,28.45,28.42,3.915,0,274.2,9.2,9.2,8.45,8.45,7.7,6.95,0.992,7.65,6.862,6.287,5.65,5.062,4.487,0,0
"2018-03-10 16:33:00",1114829,0,28.04,28.46,28.43,3.96,0,273.9,9.2,8.45,8.45,7.7,6.95,6.2,0.988,6.875,6.487,6.037,5.45,4.987,4.237,0,0
"2018-03-10 16:34:00",1114830,0,28.03,28.47,28.44,4.026,0,282.6,6.95,6.2,6.2,5.45,4.7,4.7,0.754,5.775,5.175,4.712,3.912,3.638,3.1,0,0
"2018-03-10 16:35:00",1114831,0,28.06,28.49,28.44,4.013,0,276.7,6.95,6.95,6.95,5.45,5.45,4.7,0.652,5.612,5.25,4.987,4.362,4.025,3.488,0,0
"2018-03-10 16:36:00",1114832,0,28.02,28.44,28.43,3.967,0,270,6.2,6.2,6.2,4.7,4.7,3.95,0.609,5.05,4.625,4.375,3.725,3.35,2.875,0,0
"2018-03-10 16:37:00",1114833,0,28.12,28.54,28.52,4.127,0,269,6.2,5.45,5.45,5.45,4.7,4.7,0.768,4.587,4.125,3.725,3.113,2.85,2.488,0,0
"2018-03-10 16:38:00",1114834,0,28.18,28.6,28.59,4.154,0,275.4,7.7,6.95,6.95,6.2,6.2,5.45,1.116,5.612,5.012,4.387,3.95,3.525,3.1,0,0
"2018-03-10 16:39:00",1114835,0,28.24,28.68,28.62,4.17,0,279.3,9.2,8.45,7.7,6.95,6.95,6.2,0.814,6.737,6.125,5.662,4.987,4.475,3.912,0,0
"2018-03-10 16:40:00",1114836,0,28.07,28.52,28.49,4.162,0,277.7,7.7,7.7,6.95,6.95,6.2,5.45,0.976,6.225,5.6,5.037,4.5,4.1,3.575,0,0
"2018-03-10 16:41:00",1114837,0,28.08,28.51,28.47,4.242,0,276.9,6.95,6.2,6.2,5.45,5.45,4.7,0.572,5.5,5.462,5.137,4.512,4.05,3.45,0,0
"2018-03-10 16:42:00",1114838,0,28.01,28.38,28.36,4.168,0,282.3,5.45,6.2,5.45,4.7,3.95,3.95,0.543,4.75,4.425,4.237,3.675,3.275,2.8,0,0
"2018-03-10 16:43:00",1114839,0,27.98,28.34,28.32,4.21,0,276.1,6.95,6.2,5.45,4.7,3.95,3.95,0.632,5.037,4.562,3.975,3.225,2.888,2.438,0,0
"2018-03-10 16:44:00",1114840,0,28.01,28.39,28.36,4.32,0,277.8,5.45,5.45,4.7,4.7,3.95,3.95,0.647,4.038,3.637,3.388,3.075,2.763,2.313,0,0
"2018-03-10 16:45:00",1114841,0,28.1,28.47,28.41,4.271,0,267.4,5.45,5.45,5.45,4.7,4.7,3.95,0.635,4.15,3.875,3.638,3.15,2.825,2.413,0,0
"2018-03-10 16:46:00",1114842,0,28.17,28.56,28.53,4.321,0,256.6,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.8,3.613,3.263,2.75,2.413,2.088,0,0
"2018-03-10 16:47:00",1114843,0,28.22,28.65,28.61,4.299,0,266.1,4.7,4.7,4.7,3.95,3.95,3.2,0.668,3.763,3.513,3.325,2.888,2.6,2.2,0,0
"2018-03-10 16:48:00",1114844,0,28.21,28.61,28.58,4.284,0,266.7,4.7,3.95,3.95,3.2,3.2,3.2,0.514,3.463,3.1,2.9,2.575,2.288,1.963,0,0
"2018-03-10 16:49:00",1114845,0,28.18,28.61,28.59,4.245,0,249.8,5.45,4.7,4.7,4.7,3.95,3.95,0.62,3.912,3.563,3.35,3.025,2.813,2.4,0,0
"2018-03-10 16:50:00",1114846,0,28.15,28.58,28.59,4.263,0,248,6.2,4.7,4.7,3.95,3.95,3.95,0.601,4.612,3.738,3.4,3.05,2.763,2.388,0,0
"2018-03-10 16:51:00",1114847,-1,28.15,28.64,28.63,4.218,0,260.3,6.95,6.2,6.2,5.45,5.45,4.7,0.742,5.4,4.787,4.412,3.887,3.525,2.938,0,0
"2018-03-10 16:52:00",1114848,-1,28.19,28.61,28.62,4.268,0,271.6,5.45,6.2,6.2,4.7,4.7,3.95,0.564,4.675,4.337,4.025,3.538,3.175,2.738,0,0
"2018-03-10 16:53:00",1114849,-1,28.26,28.72,28.68,4.275,0,279.7,8.45,7.7,7.7,6.95,6.2,5.45,1.007,6.262,5.687,5.312,4.75,4.237,3.737,0,0
"2018-03-10 16:54:00",1114850,-1,28.25,28.67,28.64,4.201,0,272.5,9.2,9.2,8.45,7.7,6.95,6.2,1.035,7.05,6.412,5.662,4.987,4.537,4.025,0,0
"2018-03-10 16:55:00",1114851,-1,28.22,28.63,28.62,4.209,0,282.6,8.45,6.95,6.95,6.2,6.2,4.7,0.686,6.65,5.787,5.3,4.712,4.163,3.538,0,0
"2018-03-10 16:56:00",1114852,-1,28.24,28.66,28.62,4.181,0,277.2,9.2,8.45,8.45,7.7,6.95,6.2,1.053,7.4,7.137,6.662,5.825,5.362,4.675,0,0
"2018-03-10 16:57:00",1114853,-1,28.15,28.56,28.54,4.087,0,274.8,8.45,8.45,7.7,7.7,6.95,6.2,1,6.775,6.575,6.037,5.262,4.762,4.062,0,0
"2018-03-10 16:58:00",1114854,-1,28.17,28.54,28.51,4.153,0,278.5,6.95,6.95,6.2,5.45,5.45,4.7,0.704,5.562,5.312,5.012,4.35,3.912,3.275,0,0
"2018-03-10 16:59:00",1114855,-1,28.27,28.67,28.62,4.27,0,264.9,6.95,6.2,6.2,5.45,4.7,4.7,0.731,5.287,4.8,4.487,4.038,3.563,3.075,0,0
"2018-03-10 17:00:00",1114856,-1,28.25,28.69,28.68,4.25,0,262.5,7.7,7.7,6.95,5.45,5.45,5.45,0.827,5.8,5.462,4.762,4,3.6,3.088,0,0
"2018-03-10 17:01:00",1114857,-1,28.28,28.69,28.72,4.381,0,267.8,6.2,5.45,4.7,4.7,4.7,3.95,0.601,4.4,3.975,3.613,3.263,2.888,2.438,0,0
"2018-03-10 17:02:00",1114858,-1,28.42,28.88,28.86,4.458,0,271.2,6.95,6.95,6.2,6.2,5.45,4.7,1.071,4.662,4.175,3.7,3.175,2.9,2.55,0,0
"2018-03-10 17:03:00",1114859,-1,28.48,28.96,28.94,4.322,0,269.4,6.2,6.2,5.45,4.7,4.7,3.95,0.682,4.95,4.375,4,3.375,3.05,2.65,0,0
"2018-03-10 17:04:00",1114860,-1,28.57,29.05,29.05,4.295,0,272.7,7.7,8.45,7.7,6.2,6.2,5.45,1.016,5.912,5.512,5.1,4.487,4.112,3.575,0,0
"2018-03-10 17:05:00",1114861,-1,28.52,28.99,28.98,4.2,0,265.3,7.7,8.45,6.95,6.2,6.2,5.45,0.634,6.437,6.212,5.787,5.112,4.6,3.925,0,0
"2018-03-10 17:06:00",1114862,-1,28.45,28.95,28.99,4.257,0,275.5,7.7,6.95,6.95,6.2,5.45,5.45,0.831,6.412,5.687,5.187,4.512,4,3.525,0,0
"2018-03-10 17:07:00",1114863,-1,28.42,28.92,28.95,4.233,0,273.1,6.95,6.95,6.95,6.2,5.45,4.7,0.93,5.437,5.175,4.887,4.3,3.787,3.225,0,0
"2018-03-10 17:08:00",1114864,-1,28.39,28.95,28.98,4.212,0,261.5,7.7,6.95,6.95,6.95,6.95,5.45,0.733,6.387,6.037,5.537,4.887,4.45,3.788,0,0
"2018-03-10 17:09:00",1114865,-1,28.17,28.64,28.77,4.24,0,254.5,6.95,6.2,6.2,5.45,5.45,4.7,0.731,5.587,5.2,4.712,4.3,3.85,3.275,0,0
"2018-03-10 17:10:00",1114866,-1,28.18,28.62,28.72,4.284,0,258.6,7.7,6.95,6.2,5.45,4.7,4.7,0.634,5.625,5.05,4.637,4,3.613,3.163,0,0
"2018-03-10 17:11:00",1114867,0,28.31,28.76,28.79,4.372,0,290,6.2,6.95,6.95,6.2,6.2,4.7,0.898,5.162,4.95,4.787,4.362,3.975,3.35,0,0
"2018-03-10 17:12:00",1114868,0,28.26,28.74,28.72,4.301,0,292.6,6.95,5.45,5.45,5.45,4.7,4.7,0.63,5.262,4.712,4.4,3.887,3.5,3,0,0
"2018-03-10 17:13:00",1114869,0,28.32,28.74,28.73,4.384,0,282.5,6.95,6.2,6.2,5.45,4.7,4.7,0.709,5.225,4.875,4.475,3.887,3.463,3,0,0
"2018-03-10 17:14:00",1114870,0,28.45,28.86,28.84,4.475,0,291.7,6.2,6.95,6.2,5.45,5.45,4.7,0.772,5.125,4.625,4.062,3.5,3.088,2.613,0,0
"2018-03-10 17:15:00",1114871,0,28.36,28.83,28.78,4.338,0,282.5,9.2,9.2,9.2,8.45,7.7,6.95,1.1,7.612,7.062,6.437,5.487,4.837,4.175,0,0
"2018-03-10 17:16:00",1114872,0,28.16,28.62,28.66,4.351,0,273.1,6.95,6.95,6.95,6.2,5.45,4.7,0.917,5.7,5.35,4.837,4.2,3.75,3.288,0,0
"2018-03-10 17:17:00",1114873,0,28.14,28.57,28.6,4.406,0,274.2,6.2,5.45,5.45,4.7,3.95,3.2,0.499,4.962,4.587,4.112,3.538,3.138,2.688,0,0
"2018-03-10 17:18:00",1114874,0,28.16,28.56,28.59,4.442,0,275.8,7.7,6.95,6.95,6.95,6.2,5.45,1.032,5.95,5.125,4.625,4.212,3.837,3.313,0,0
"2018-03-10 17:19:00",1114875,0,28.24,28.61,28.59,4.418,0,270.4,7.7,7.7,6.95,6.95,5.45,5.45,0.751,5.687,5.525,5.05,4.562,4.163,3.588,0,0
"2018-03-10 17:20:00",1114876,0,28.26,28.64,28.59,4.343,0,254.7,6.95,6.95,6.2,6.2,5.45,4.7,0.802,5.35,5.15,4.737,4.275,3.887,3.3,0,0
"2018-03-10 17:21:00",1114877,0,28.23,28.61,28.59,4.387,0,266,5.45,5.45,4.7,4.7,3.95,3.95,0.618,4.487,3.95,3.425,3,2.775,2.338,0,0
"2018-03-10 17:22:00",1114878,0,28.24,28.63,28.6,4.401,0,269.7,6.2,4.7,4.7,3.95,3.95,3.2,0.541,4.012,3.763,3.575,2.963,2.638,2.163,0,0
"2018-03-10 17:23:00",1114879,0,28.21,28.57,28.53,4.321,0,271,9.2,9.2,8.45,7.7,7.7,6.2,0.996,7.337,7.05,6.6,5.7,4.9,4.125,0,0
"2018-03-10 17:24:00",1114880,0,28.19,28.49,28.44,4.374,0,272.9,7.7,6.95,6.95,6.2,5.45,4.7,0.823,5.812,5.537,5.112,4.362,3.862,3.25,0,0
"2018-03-10 17:25:00",1114881,0,28.19,28.51,28.43,4.437,0,272.5,6.2,6.2,5.45,4.7,4.7,3.95,0.774,5.337,4.762,4.225,3.65,3.225,2.75,0,0
"2018-03-10 17:26:00",1114882,0,28.16,28.47,28.38,4.443,0,280.1,6.2,6.2,5.45,5.45,4.7,4.7,0.677,5.112,4.837,4.425,3.962,3.55,3.063,0,0
"2018-03-10 17:27:00",1114883,0,28.13,28.42,28.31,4.495,0,271.2,6.2,5.45,5.45,4.7,4.7,3.95,0.812,4.962,4.375,3.85,3.413,3.075,2.625,0,0
"2018-03-10 17:28:00",1114884,0,28.05,28.36,28.27,4.396,0,266.1,7.7,7.7,6.95,6.95,5.45,5.45,0.788,6.362,5.512,5.137,4.687,4.237,3.637,0,0
"2018-03-10 17:29:00",1114885,0,28,28.31,28.22,4.446,0,263.2,7.7,6.95,6.2,6.2,6.2,5.45,1.026,6.087,5.512,4.962,4.537,4.112,3.475,0,0
"2018-03-10 17:30:00",1114886,0,27.94,28.25,28.15,4.434,0,274.7,7.7,7.7,7.7,6.95,6.2,4.7,0.71,6.8,6.075,5.35,4.4,3.9,3.35,0,0
"2018-03-10 17:31:00",1114887,0,27.93,28.19,28.09,4.457,0,260.1,8.45,6.95,6.95,6.2,5.45,4.7,0.658,6.15,5.537,5.175,4.387,3.862,3.25,0,0
"2018-03-10 17:32:00",1114888,0,27.93,28.2,28.09,4.396,0,263.4,6.95,6.2,6.2,5.45,5.45,3.95,0.694,5.375,4.987,4.625,4.1,3.7,3.163,0,0
"2018-03-10 17:33:00",1114889,0,27.92,28.2,28.07,4.47,0,257.6,6.95,6.2,6.2,4.7,4.7,3.95,0.684,5.025,4.45,4,3.513,3.175,2.613,0,0
"2018-03-10 17:34:00",1114890,0,27.9,28.17,28.03,4.486,0,265.1,7.7,6.2,6.2,6.2,5.45,4.7,0.827,5.25,4.537,4.2,3.737,3.3,2.725,0,0
"2018-03-10 17:35:00",1114891,0,27.9,28.13,28,4.496,0,274.7,8.45,7.7,6.95,6.2,6.2,4.7,0.95,6.012,5.162,4.6,3.875,3.413,2.888,0,0
"2018-03-10 17:36:00",1114892,0,27.9,28.11,27.95,4.443,0,287,7.7,6.95,6.95,6.2,5.45,4.7,0.689,6.287,5.75,5.187,4.375,3.887,3.275,0,0
"2018-03-10 17:37:00",1114893,0,27.89,28.1,27.91,4.462,0,286.3,6.95,6.95,6.95,6.2,6.2,5.45,0.909,5.462,5.15,4.712,4.175,3.787,3.288,0,0
"2018-03-10 17:38:00",1114894,0,27.85,28.07,27.88,4.422,0,278.6,7.7,7.7,6.95,6.95,6.2,5.45,0.942,5.925,5.462,5.05,4.337,3.887,3.425,0,0
"2018-03-10 17:39:00",1114895,0,27.83,28.05,27.86,4.363,0,277.5,6.95,6.2,6.2,5.45,4.7,4.7,0.756,5.7,5.262,4.887,4.075,3.6,3.038,0,0
"2018-03-10 17:40:00",1114896,0,27.79,28.04,27.83,4.405,0,275.7,6.2,6.2,5.45,5.45,4.7,3.95,0.588,5.362,5,4.5,3.975,3.55,3.05,0,0
"2018-03-10 17:41:00",1114897,0,27.78,28,27.8,4.405,0,277.8,6.2,6.2,6.2,5.45,4.7,3.95,0.711,4.975,4.662,4.287,3.837,3.475,2.95,0,0
"2018-03-10 17:42:00",1114898,0,27.76,27.97,27.78,4.426,0,276.2,5.45,4.7,4.7,4.7,3.95,3.95,0.501,4.163,3.925,3.65,3.188,2.875,2.438,0,0
"2018-03-10 17:43:00",1114899,0,27.73,27.94,27.75,4.497,0,272.8,6.2,5.45,5.45,4.7,3.95,3.95,0.549,4.95,4.362,3.812,3.25,2.913,2.438,0,0
"2018-03-10 17:44:00",1114900,0,27.73,27.92,27.73,4.499,0,278.4,5.45,5.45,5.45,4.7,4.7,3.95,0.625,4.412,4.025,3.7,3.313,3,2.55,0,0
"2018-03-10 17:45:00",1114901,0,27.72,27.89,27.7,4.506,0,276.3,6.2,6.2,5.45,5.45,4.7,3.95,0.642,4.612,4.163,3.912,3.475,3.175,2.725,0,0
"2018-03-10 17:46:00",1114902,0,27.72,27.91,27.71,4.475,0,278.5,6.95,6.2,6.2,5.45,4.7,3.95,0.572,4.9,4.45,4.225,3.663,3.238,2.725,0,0
"2018-03-10 17:47:00",1114903,0,27.72,27.92,27.71,4.446,0,280.1,6.2,6.2,5.45,4.7,4.7,3.95,0.61,5.05,4.662,4.087,3.588,3.25,2.763,0,0
"2018-03-10 17:48:00",1114904,0,27.7,27.89,27.68,4.546,0,279.6,6.2,5.45,5.45,4.7,3.95,3.2,0.483,4.825,4.437,4.15,3.475,3.1,2.638,0,0
"2018-03-10 17:49:00",1114905,0,27.67,27.86,27.65,4.558,0,278.9,5.45,5.45,4.7,4.7,3.95,3.95,0.612,4.437,4.062,3.775,3.263,2.925,2.588,0,0
"2018-03-10 17:50:00",1114906,0,27.65,27.79,27.58,4.67,0,277.8,6.95,5.45,4.7,3.95,3.95,3.2,0.618,4.987,4.1,3.55,2.925,2.625,2.2,0,0
"2018-03-10 17:51:00",1114907,-1,27.68,27.83,27.62,4.615,0,279.5,6.95,6.95,6.2,5.45,4.7,3.95,0.521,5.587,5.25,4.85,4.25,3.713,3.013,0,0
"2018-03-10 17:52:00",1114908,-1,27.67,27.84,27.61,4.635,0,274.6,6.2,5.45,5.45,4.7,4.7,3.95,0.581,4.937,4.75,4.4,3.65,3.2,2.675,0,0
"2018-03-10 17:53:00",1114909,-1,27.64,27.83,27.61,4.659,0,278,6.2,5.45,5.45,4.7,3.95,3.95,0.582,4.8,4.237,3.95,3.388,3.038,2.688,0,0
"2018-03-10 17:54:00",1114910,-1,27.63,27.78,27.55,4.717,0,281.2,6.2,5.45,5.45,4.7,4.7,3.95,0.554,4.787,4.375,3.888,3.3,3.025,2.563,0,0
"2018-03-10 17:55:00",1114911,-1,27.6,27.76,27.54,4.756,0,281.4,5.45,4.7,4.7,3.95,3.95,3.95,0.588,3.975,3.375,3.188,2.85,2.55,2.163,0,0
"2018-03-10 17:56:00",1114912,-1,27.57,27.71,27.5,4.818,0,284.9,6.95,6.95,6.95,6.2,5.45,4.7,0.856,5.137,4.812,4.512,4.075,3.663,3.113,0,0
"2018-03-10 17:57:00",1114913,-1,27.59,27.75,27.5,4.832,0,286.6,6.95,6.95,6.95,6.2,5.45,4.7,0.731,5.837,5.262,4.675,3.875,3.438,2.838,0,0
"2018-03-10 17:58:00",1114914,-1,27.61,27.76,27.52,4.777,0,282.4,7.7,6.95,6.95,5.45,5.45,4.7,0.662,5.512,5.287,4.8,4.087,3.625,3.075,0,0
"2018-03-10 17:59:00",1114915,-1,27.58,27.76,27.5,4.809,0,283.6,6.2,6.2,5.45,5.45,4.7,3.95,0.598,5.037,4.712,4.462,3.787,3.413,2.975,0,0
"2018-03-10 18:00:00",1114916,-1,27.56,27.71,27.46,4.824,0,277.3,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.562,3.95,3.6,3.025,2.6,2.188,0,0
"2018-03-10 18:01:00",1114917,-1,27.49,27.63,27.38,4.908,0,278.4,5.45,4.7,4.7,4.7,3.95,3.95,0.53,3.912,3.575,3.225,2.738,2.425,1.988,0,0
"2018-03-10 18:02:00",1114918,-1,27.47,27.59,27.34,4.899,0,277.9,5.45,5.45,5.45,4.7,4.7,4.7,0.817,4.012,3.538,3.275,2.863,2.638,2.175,0,0
"2018-03-10 18:03:00",1114919,-1,27.47,27.58,27.34,4.822,0,281.7,6.95,6.2,6.2,4.7,4.7,3.95,0.597,5.212,4.775,4.287,3.613,3.2,2.738,0,0
"2018-03-10 18:04:00",1114920,-1,27.5,27.64,27.39,4.756,0,275.9,6.95,6.2,5.45,5.45,4.7,4.7,0.804,5.425,4.812,4.512,4,3.6,3,0,0
"2018-03-10 18:05:00",1114921,-1,27.5,27.63,27.39,4.748,0,274.6,6.95,6.2,6.2,5.45,5.45,4.7,0.686,5.475,5.037,4.675,4.075,3.663,3.15,0,0
"2018-03-10 18:06:00",1114922,-1,27.45,27.59,27.33,4.791,0,282.7,5.45,4.7,4.7,4.7,4.7,4.7,0.644,4.35,3.913,3.538,3,2.738,2.3,0,0
"2018-03-10 18:07:00",1114923,-1,27.42,27.52,27.27,4.803,0,276.7,5.45,5.45,4.7,3.95,3.95,3.2,0.516,4.537,3.95,3.713,3.1,2.75,2.4,0,0
"2018-03-10 18:08:00",1114924,-1,27.37,27.5,27.25,4.824,0,276.2,5.45,4.7,4.7,3.95,3.2,3.2,0.453,4.062,3.538,3.275,2.75,2.475,2.088,0,0
"2018-03-10 18:09:00",1114925,-1,27.34,27.44,27.18,4.842,0,277.1,5.45,5.45,4.7,3.95,3.95,3.2,0.57,4.2,3.863,3.438,2.938,2.675,2.275,0,0
"2018-03-10 18:10:00",1114926,-1,27.32,27.43,27.14,4.839,0,279.5,5.45,4.7,3.95,3.95,3.95,3.2,0.612,4.2,3.7,3.3,2.788,2.475,2.037,0,0
"2018-03-10 18:11:00",1114927,0,27.33,27.4,27.13,4.816,0,278.5,6.95,6.2,6.95,6.2,5.45,4.7,0.798,5.1,4.537,4.062,3.588,3.175,2.663,0,0
"2018-03-10 18:12:00",1114928,0,27.31,27.41,27.14,4.772,0,276.2,6.2,5.45,5.45,5.45,5.45,4.7,0.792,4.4,4.138,4.05,3.588,3.238,2.763,0,0
"2018-03-10 18:13:00",1114929,0,27.23,27.35,27.05,4.861,0,282.6,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.75,3.15,2.725,2.313,2.1,1.788,0,0
"2018-03-10 18:14:00",1114930,0,27.18,27.23,26.95,4.915,0,279.3,4.7,4.7,3.95,3.95,3.2,3.2,0.484,4.163,3.675,3.263,2.825,2.463,2.088,0,0
"2018-03-10 18:15:00",1114931,0,27.19,27.23,26.93,4.874,0,283.2,5.45,5.45,5.45,4.7,4.7,3.95,0.656,4.225,3.65,3.213,2.788,2.475,2.037,0,0
"2018-03-10 18:16:00",1114932,0,27.17,27.25,26.94,4.858,0,281.3,4.7,3.95,4.7,3.95,3.95,3.95,0.764,3.363,2.95,2.863,2.525,2.288,1.875,0,0
"2018-03-10 18:17:00",1114933,0,27.11,27.14,26.83,4.967,0,282,3.95,3.95,3.95,3.2,3.2,2.45,0.595,3.438,2.738,2.463,2.013,1.75,1.409,0,0
"2018-03-10 18:18:00",1114934,0,27.1,27.14,26.87,4.897,0,282.8,4.7,4.7,4.7,3.95,3.95,3.2,0.493,4.05,3.713,3.6,3.05,2.725,2.3,0,0
"2018-03-10 18:19:00",1114935,0,27.1,27.21,26.88,4.895,0,284,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.55,3.138,2.813,2.363,2.138,1.713,0,0
"2018-03-10 18:20:00",1114936,0,27.04,27.11,26.79,4.984,0,281.9,4.7,4.7,3.95,3.2,3.2,2.45,0.553,3.288,2.725,2.513,2.163,1.925,1.538,0,0
"2018-03-10 18:21:00",1114937,0,26.98,27.01,26.71,5.019,0,286.6,5.45,4.7,4.7,3.95,3.95,3.95,0.637,3.937,3.175,2.9,2.488,2.263,1.863,0,0
"2018-03-10 18:22:00",1114938,0,27.01,27.03,26.71,5.007,0,284.3,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.85,3.413,3.05,2.5,2.238,1.788,0,0
"2018-03-10 18:23:00",1114939,0,27.01,27.01,26.7,4.996,0,283.7,5.45,5.45,5.45,3.95,3.95,3.2,0.58,4.187,3.688,3.325,2.825,2.475,2.05,0,0
"2018-03-10 18:24:00",1114940,0,27,27.05,26.73,4.978,0,287.8,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.975,3.488,3.213,2.638,2.338,2,0,0
"2018-03-10 18:25:00",1114941,0,26.96,26.99,26.65,5.005,0,284.7,5.45,4.7,4.7,3.95,3.95,3.2,0.645,3.875,3.288,2.975,2.563,2.325,1.925,0,0
"2018-03-10 18:26:00",1114942,0,26.97,26.98,26.66,5,0,287.7,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.187,3.638,3.175,2.713,2.538,2.15,0,0
"2018-03-10 18:27:00",1114943,0,26.96,26.98,26.63,5.022,0,285.8,3.95,3.95,3.2,3.2,3.2,3.2,0.542,3.413,2.95,2.575,2.138,1.95,1.613,0,0
"2018-03-10 18:28:00",1114944,0,26.94,26.92,26.59,5.041,0,283.5,4.7,4.7,4.7,4.7,3.95,3.2,0.499,3.962,3.563,3.425,3.025,2.675,2.25,0,0
"2018-03-10 18:29:00",1114945,0,26.9,26.95,26.58,5.036,0,285.8,3.95,3.95,3.2,3.2,2.45,2.45,0.419,3.35,3.038,2.763,2.263,2.025,1.688,0,0
"2018-03-10 18:30:00",1114946,0,26.84,26.88,26.51,5.08,0,284.3,3.95,3.2,3.2,3.2,2.45,2.45,0.406,3.338,2.675,2.45,2.037,1.85,1.4,0,0
"2018-03-10 18:31:00",1114947,0,26.79,26.78,26.41,5.158,0,284.2,4.7,3.95,3.95,3.2,2.45,2.45,0.52,3.15,2.525,2.338,1.963,1.738,1.281,0,0
"2018-03-10 18:32:00",1114948,0,26.74,26.71,26.33,5.211,0,284.6,4.7,3.2,3.2,3.2,3.2,2.45,0.491,3.013,2.463,2.325,1.988,1.75,1.35,0,0
"2018-03-10 18:33:00",1114949,0,26.67,26.61,26.25,5.27,0,284.4,3.95,3.95,3.2,2.45,2.45,1.7,0.358,3.15,2.638,2.3,1.813,1.588,1.222,0,0
"2018-03-10 18:34:00",1114950,0,26.67,26.6,26.22,5.259,0,283.5,4.7,3.95,3.2,2.45,2.45,2.45,0.417,3.5,2.65,2.363,1.95,1.763,1.425,0,0
"2018-03-10 18:35:00",1114951,0,26.66,26.54,26.16,5.312,0,281.9,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.25,2.688,2.425,1.963,1.788,1.463,0,0
"2018-03-10 18:36:00",1114952,0,26.61,26.52,26.11,5.326,0,281.5,3.95,3.2,2.45,2.45,2.45,2.45,0.37,2.95,2.425,2.163,1.863,1.638,1.284,0,0
"2018-03-10 18:37:00",1114953,0,26.57,26.47,26.04,5.345,0,279.5,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.338,2.8,2.563,2.013,1.788,1.409,0,0
"2018-03-10 18:38:00",1114954,0,26.53,26.45,26.02,5.362,0,283.5,3.95,3.2,3.2,2.45,2.45,1.7,0.439,2.825,2.263,2.063,1.688,1.475,1.102,0,0
"2018-03-10 18:39:00",1114955,0,26.46,26.35,25.91,5.425,0,278.3,3.95,2.45,2.45,2.45,1.7,1.7,0.374,2.763,2.163,1.913,1.55,1.35,0.904,0,0
"2018-03-10 18:40:00",1114956,0,26.41,26.27,25.82,5.47,0,280.6,3.95,3.95,3.2,2.45,2.45,1.7,0.447,2.975,2.463,2.175,1.65,1.45,1.056,0,0
"2018-03-10 18:41:00",1114957,0,26.4,26.25,25.79,5.475,0,281.1,3.95,3.2,3.2,2.45,2.45,2.45,0.384,3.175,2.513,2.3,1.863,1.65,1.297,0,0
"2018-03-10 18:42:00",1114958,0,26.35,26.22,25.76,5.512,0,278.7,3.95,3.2,3.2,3.2,2.45,2.45,0.46,2.688,2.525,2.325,1.825,1.638,1.334,0,0
"2018-03-10 18:43:00",1114959,0,26.3,26.17,25.75,5.561,0,278.7,3.95,3.2,2.45,2.45,2.45,1.7,0.443,3.125,2.525,2.225,1.838,1.6,1.275,0,0
"2018-03-10 18:44:00",1114960,0,26.28,26.19,25.77,5.557,0,280.2,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.225,2.95,2.788,2.338,2.063,1.713,0,0
"2018-03-10 18:45:00",1114961,0,26.22,26.15,25.71,5.627,0,283.2,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.038,2.513,2.138,1.725,1.425,1.084,0,0
"2018-03-10 18:46:00",1114962,0,26.17,26.06,25.62,5.703,0,281.6,3.95,3.2,3.2,2.45,2.45,2.45,0.421,3.175,2.55,2.188,1.8,1.6,1.234,0,0
"2018-03-10 18:47:00",1114963,0,26.14,25.98,25.53,5.781,0,281.1,3.95,3.2,3.2,2.45,2.45,1.7,0.346,3.063,2.65,2.338,1.788,1.525,1.084,0,0
"2018-03-10 18:48:00",1114964,0,26.07,25.96,25.47,5.825,0,279.4,3.2,3.2,3.2,2.45,2.45,1.7,0.338,2.763,2.363,2.113,1.75,1.538,1.147,0,0
"2018-03-10 18:49:00",1114965,0,26.01,25.89,25.38,5.9,0,282.2,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.925,2.238,2.013,1.638,1.438,0.964,0,0
"2018-03-10 18:50:00",1114966,0,25.96,25.81,25.26,5.966,0,283.5,3.2,3.2,2.45,1.7,1.7,1.7,0.396,2.613,2.15,1.8,1.413,1.222,0.829,0,0
"2018-03-10 18:51:00",1114967,-1,25.91,25.74,25.15,5.997,0,282.4,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.813,2.25,1.9,1.438,1.2,0.785,0,0
"2018-03-10 18:52:00",1114968,-1,25.9,25.71,25.08,5.995,0,282.1,3.2,3.2,3.2,2.45,2.45,1.7,0.443,2.925,2.488,2.188,1.55,1.35,0.989,0,0
"2018-03-10 18:53:00",1114969,-1,25.86,25.7,25.02,6.006,0,281,3.95,2.45,2.45,1.7,1.7,0.95,0.362,2.85,1.988,1.788,1.313,1.134,0.633,0,0
"2018-03-10 18:54:00",1114970,-1,25.81,25.56,24.88,6.079,0,281.3,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.925,2.3,1.988,1.55,1.338,0.737,0,0
"2018-03-10 18:55:00",1114971,-1,25.76,25.5,24.79,6.089,0,281.8,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.613,2.013,1.775,1.338,1.138,0.602,0,0
"2018-03-10 18:56:00",1114972,-1,25.68,25.41,24.71,6.143,0,284.4,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.738,2.15,1.95,1.575,1.325,0.868,0,0
"2018-03-10 18:57:00",1114973,-1,25.64,25.37,24.68,6.155,0,285.9,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.813,2.088,1.888,1.413,1.2,0.677,0,0
"2018-03-10 18:58:00",1114974,-1,25.59,25.34,24.63,6.179,0,285.4,3.95,3.2,2.45,1.7,1.7,1.7,0.358,2.688,2.163,1.888,1.45,1.213,0.623,0,0
"2018-03-10 18:59:00",1114975,-1,25.53,25.3,24.6,6.22,0,285.6,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.75,2.075,1.938,1.513,1.263,0.857,0,0
"2018-03-10 19:00:00",1114976,-1,25.48,25.23,24.51,6.269,0,285.9,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.7,2.063,1.838,1.375,1.163,0.582,0,0
"2018-03-10 19:01:00",1114977,-1,25.46,25.19,24.47,6.276,0,288.7,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.825,2.175,1.913,1.45,1.2,0.602,0,0
"2018-03-10 19:02:00",1114978,-1,25.42,25.14,24.41,6.27,0,289.1,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.6,2.125,1.9,1.388,1.138,0.475,0,0
"2018-03-10 19:03:00",1114979,-1,25.37,25.11,24.36,6.251,0,288.3,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.613,2.05,1.763,1.338,1.087,0.412,0,0
"2018-03-10 19:04:00",1114980,-1,25.33,25.05,24.31,6.274,0,289.4,3.2,2.45,2.45,1.7,1.7,0.95,0.225,2.5,1.913,1.688,1.3,1.025,0.079,0,0
"2018-03-10 19:05:00",1114981,-1,25.3,24.99,24.28,6.279,0,290.2,3.2,2.45,2.45,2.45,1.7,0.95,0.268,2.663,1.888,1.75,1.3,1.062,0.222,0,0
"2018-03-10 19:06:00",1114982,-1,25.3,24.93,24.24,6.311,0,289.9,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.7,1.938,1.675,1.325,1.163,0.586,0,0
"2018-03-10 19:07:00",1114983,-1,25.29,24.87,24.19,6.317,0,292.3,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.65,1.925,1.575,1.188,0.977,0.269,0,0
"2018-03-10 19:08:00",1114984,-1,25.22,24.84,24.13,6.336,0,296.4,3.2,2.45,2.45,1.7,1.7,0.95,0.287,2.563,2,1.688,1.175,0.953,0.063,0,0
"2018-03-10 19:09:00",1114985,-1,25.17,24.83,24.1,6.368,0,294.1,3.95,3.2,2.45,1.7,1.7,0.95,0.309,2.775,2.1,1.75,1.313,1.113,0.142,0,0
"2018-03-10 19:10:00",1114986,-1,25.17,24.8,24.05,6.42,0,294.5,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.813,2.25,1.925,1.45,1.225,0.693,0,0
"2018-03-10 19:11:00",1114987,0,25.11,24.79,24.06,6.428,0,296.9,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.888,2.238,1.963,1.563,1.388,1.012,0,0
"2018-03-10 19:12:00",1114988,0,25.05,24.75,24.04,6.45,0,298.2,3.95,3.2,2.45,1.7,1.7,1.7,0.365,2.838,2.263,1.95,1.45,1.238,0.773,0,0
"2018-03-10 19:13:00",1114989,0,24.98,24.7,23.99,6.473,0,300.4,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.638,2.1,1.813,1.413,1.213,0.757,0,0
"2018-03-10 19:14:00",1114990,0,24.93,24.64,23.91,6.474,0,297.2,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.813,2.213,1.913,1.513,1.338,0.892,0,0
"2018-03-10 19:15:00",1114991,0,24.88,24.58,23.88,6.496,0,295.2,3.95,3.2,3.2,2.45,1.7,1.7,0.375,2.863,2.338,2.138,1.513,1.313,0.803,0,0
"2018-03-10 19:16:00",1114992,0,24.88,24.57,23.93,6.456,0,297.4,3.95,3.2,2.45,2.45,1.7,1.7,0.349,2.988,2.35,2.025,1.688,1.463,1.163,0,0
"2018-03-10 19:17:00",1114993,0,24.86,24.59,23.93,6.459,0,299.1,3.95,3.2,2.45,2.45,1.7,1.7,0.344,2.988,2.275,1.9,1.375,1.175,0.655,0,0
"2018-03-10 19:18:00",1114994,0,24.78,24.5,23.82,6.515,0,299.5,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.7,2.063,1.713,1.275,1.075,0.364,0,0
"2018-03-10 19:19:00",1114995,0,24.72,24.42,23.73,6.546,0,297,3.2,2.45,2.45,1.7,1.7,0.95,0.244,2.438,1.913,1.688,1.2,0.997,0.111,0,0
"2018-03-10 19:20:00",1114996,0,24.7,24.39,23.67,6.539,0,293.7,3.2,2.45,2.45,1.7,1.7,0.95,0.221,2.638,1.938,1.675,1.188,0.943,0.048,0,0
"2018-03-10 19:21:00",1114997,0,24.7,24.35,23.62,6.564,0,292.9,3.2,2.45,2.45,1.7,1.7,0.95,0.304,2.6,1.925,1.738,1.25,1.006,0.016,0,0
"2018-03-10 19:22:00",1114998,0,24.64,24.33,23.61,6.565,0,289.3,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.588,2.025,1.763,1.363,1.138,0.554,0,0
"2018-03-10 19:23:00",1114999,0,24.63,24.32,23.6,6.565,0,289.3,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.6,2,1.775,1.288,1.05,0.348,0,0
"2018-03-10 19:24:00",1115000,0,24.6,24.3,23.57,6.587,0,289.8,3.95,2.45,2.45,1.7,1.7,0.95,0.225,2.65,2,1.7,1.188,1.025,0.285,0,0
"2018-03-10 19:25:00",1115001,0,24.57,24.28,23.52,6.583,0,290.7,3.95,2.45,2.45,1.7,1.7,0.95,0.374,2.788,1.975,1.7,1.25,1.04,0.174,0,0
"2018-03-10 19:26:00",1115002,0,24.6,24.24,23.46,6.627,0,292.6,3.2,3.2,2.45,2.45,1.7,1.7,0.402,2.775,2.15,1.763,1.4,1.143,0.519,0,0
"2018-03-10 19:27:00",1115003,0,24.58,24.17,23.45,6.648,0,291.7,3.95,2.45,2.45,2.45,2.45,1.7,0.379,3.025,2.138,1.85,1.313,1.2,0.74,0,0
"2018-03-10 19:28:00",1115004,0,24.58,24.19,23.45,6.648,0,289.6,3.2,2.45,2.45,1.7,1.7,0.95,0.26,2.788,2.113,1.713,1.213,1.009,0.142,0,0
"2018-03-10 19:29:00",1115005,0,24.58,24.17,23.46,6.653,0,289.8,3.95,3.2,2.45,2.45,2.45,1.7,0.417,2.838,2.338,1.963,1.55,1.388,0.823,0,0
"2018-03-10 19:30:00",1115006,0,24.56,24.19,23.47,6.656,0,288.7,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.813,2.163,1.813,1.284,1.093,0.582,0,0
"2018-03-10 19:31:00",1115007,0,24.55,24.17,23.47,6.673,0,292.3,3.95,3.2,2.45,1.7,1.7,0.95,0.355,2.788,1.963,1.7,1.338,1.122,0.649,0,0
"2018-03-10 19:32:00",1115008,0,24.53,24.14,23.46,6.686,0,290.1,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.975,2.338,1.825,1.475,1.338,1.021,0,0
"2018-03-10 19:33:00",1115009,0,24.55,24.19,23.54,6.653,0,293,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.075,2.35,1.938,1.463,1.275,0.868,0,0
"2018-03-10 19:34:00",1115010,0,24.51,24.2,23.57,6.665,0,294.6,3.95,3.2,2.45,1.7,1.7,1.7,0.361,2.85,2.225,1.9,1.438,1.225,0.804,0,0
"2018-03-10 19:35:00",1115011,0,24.48,24.17,23.55,6.653,0,295.8,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.763,2.2,1.888,1.438,1.275,0.737,0,0
"2018-03-10 19:36:00",1115012,0,24.45,24.12,23.51,6.676,0,295.9,3.95,3.95,3.95,2.45,2.45,1.7,0.413,3.025,2.463,2.2,1.675,1.413,1.065,0,0
"2018-03-10 19:37:00",1115013,0,24.49,24.19,23.56,6.635,0,293.5,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.05,2.438,2.063,1.613,1.425,1.018,0,0
"2018-03-10 19:38:00",1115014,0,24.48,24.2,23.57,6.654,0,291.5,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.2,2.5,2.075,1.65,1.45,1.081,0,0
"2018-03-10 19:39:00",1115015,0,24.51,24.18,23.58,6.651,0,289,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.938,2.2,1.85,1.45,1.238,0.845,0,0
"2018-03-10 19:40:00",1115016,0,24.48,24.15,23.56,6.717,0,286.7,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.038,2.163,1.925,1.525,1.35,0.999,0,0
"2018-03-10 19:41:00",1115017,0,24.5,24.11,23.55,6.752,0,283.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3,2.25,1.9,1.525,1.325,1.031,0,0
"2018-03-10 19:42:00",1115018,0,24.52,24.18,23.59,6.722,0,283.9,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.913,2.363,2.075,1.563,1.338,1.059,0,0
"2018-03-10 19:43:00",1115019,0,24.53,24.23,23.61,6.737,0,285.8,3.95,3.2,3.2,2.45,2.45,1.7,0.407,2.925,2.263,2.025,1.613,1.438,1.122,0,0
"2018-03-10 19:44:00",1115020,0,24.51,24.2,23.64,6.721,0,285.2,3.95,2.45,2.45,2.45,1.7,1.7,0.373,2.813,2.163,1.913,1.588,1.363,1.006,0,0
"2018-03-10 19:45:00",1115021,0,24.54,24.26,23.71,6.682,0,283.5,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.838,2.375,2.075,1.675,1.488,1.125,0,0
"2018-03-10 19:46:00",1115022,0,24.59,24.34,23.75,6.633,0,283.7,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.013,2.425,2.037,1.65,1.488,1.113,0,0
"2018-03-10 19:47:00",1115023,0,24.58,24.31,23.72,6.68,0,281.7,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.725,2.1,1.9,1.463,1.3,0.886,0,0
"2018-03-10 19:48:00",1115024,0,24.55,24.33,23.73,6.635,0,278.7,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.525,2.088,1.925,1.488,1.3,0.87,0,0
"2018-03-10 19:49:00",1115025,0,24.45,24.26,23.67,6.725,0,274.9,3.2,2.45,2.45,1.7,1.7,0.95,0.207,2.425,1.775,1.613,1.25,1.012,0.507,0,0
"2018-03-10 19:50:00",1115026,0,24.39,24.11,23.57,6.805,0,270.7,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.488,2.088,1.788,1.313,1.081,0.421,0,0
"2018-03-10 19:51:00",1115027,-1,24.32,24.07,23.48,6.837,0,266.3,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.663,2.2,1.813,1.325,1.15,0.563,0,0
"2018-03-10 19:52:00",1115028,-1,24.22,23.99,23.4,6.933,0,264.4,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.588,2.15,1.875,1.363,1.147,0.662,0,0
"2018-03-10 19:53:00",1115029,-1,24.16,23.92,23.32,7.025,0,262.7,3.2,2.45,2.45,1.7,1.7,0.95,0.377,2.525,1.888,1.525,1.197,0.999,0.427,0,0
"2018-03-10 19:54:00",1115030,-1,24.1,23.8,23.25,7.161,0,245.6,2.45,2.45,1.7,1.7,1.7,0.95,0.51,1.85,1.438,1.263,0.971,0.699,0.079,0,0
"2018-03-10 19:55:00",1115031,-1,23.8,23.66,23.16,7.22,0,224.2,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.725,1.413,1.209,0.706,0.222,0.016,0,0
"2018-03-10 19:56:00",1115032,-1,23.55,23.42,23.03,7.321,0,238.8,2.45,1.7,1.7,1.7,0.95,0,0.475,1.9,1.388,1.15,0.82,0.475,0,0,0
"2018-03-10 19:57:00",1115033,-1,23.59,23.26,22.92,7.4,0,252.6,2.45,1.7,1.7,1.7,0.95,0,0.323,1.7,1.4,1.122,0.582,0.127,0,0,0
"2018-03-10 19:58:00",1115034,-1,23.68,23.26,22.83,7.372,0,270.9,2.45,1.7,1.7,0.95,0,0,0,1.775,1.188,0.921,0.237,0,0,0,0
"2018-03-10 19:59:00",1115035,-1,23.78,23.36,22.79,7.307,0,282.4,2.45,1.7,1.7,0.95,0,0,0,1.788,1.005,0.864,0.016,0,0,0,0
"2018-03-10 20:00:00",1115036,-1,23.79,23.43,22.8,7.283,0,285.5,2.45,1.7,1.7,1.7,1.7,0,0.494,1.563,1.024,1.056,0.585,0.424,0,0,0
"2018-03-10 20:01:00",1115037,-1,23.75,23.47,22.79,7.318,0,284.8,2.45,0.95,0.95,0.95,0.95,0,0.171,1.625,0.602,0.459,0.158,0.032,0,0,0
"2018-03-10 20:02:00",1115038,-1,23.69,23.42,22.72,7.398,0,291,2.45,0.95,0.95,0.95,0,0,0,1.563,0.697,0.158,0.079,0,0,0,0
"2018-03-10 20:03:00",1115039,-1,23.68,23.4,22.72,7.409,0,279.9,2.45,2.45,1.7,0.95,0,0,0,1.938,1.247,0.911,0.332,0,0,0,0
"2018-03-10 20:04:00",1115040,-1,23.66,23.42,22.69,7.389,0,273.4,2.45,1.7,1.7,1.7,0.95,0,0.468,1.8,1.3,1.225,0.836,0.396,0,0,0
"2018-03-10 20:05:00",1115041,-1,23.62,23.43,22.7,7.389,0,271.3,2.45,1.7,1.7,0.95,0.95,0,0.323,1.725,1.087,1.175,0.823,0.127,0,0,0
"2018-03-10 20:06:00",1115042,-1,23.57,23.41,22.71,7.379,0,269,2.45,1.7,1.7,1.7,0.95,0,0.458,1.9,1.45,1.338,0.915,0.348,0,0,0
"2018-03-10 20:07:00",1115043,-1,23.53,23.41,22.69,7.365,0,272.6,2.45,1.7,1.7,1.7,0.95,0,0.428,1.95,1.513,1.388,0.868,0.269,0,0,0
"2018-03-10 20:08:00",1115044,-1,23.5,23.39,22.68,7.36,0,272.8,2.45,2.45,1.7,1.7,0.95,0,0.411,2.113,1.6,1.475,1.037,0.712,0,0,0
"2018-03-10 20:09:00",1115045,-1,23.47,23.36,22.61,7.403,0,270.6,2.45,1.7,1.7,0.95,0.95,0,0.207,2.075,1.6,1.388,0.712,0.048,0,0,0
"2018-03-10 20:10:00",1115046,-1,23.42,23.3,22.49,7.436,0,269.4,2.45,1.7,1.7,1.7,0.95,0,0.285,2.113,1.675,1.45,0.82,0.095,0,0,0
"2018-03-10 20:11:00",1115047,0,23.38,23.26,22.46,7.456,0,258.5,2.45,2.45,1.7,1.7,0.95,0,0.453,2.25,1.788,1.588,1.072,0.618,0,0,0
"2018-03-10 20:12:00",1115048,0,23.38,23.25,22.41,7.542,0,253,2.45,1.7,1.7,1.7,0.95,0,0.442,1.8,1.284,1.2,0.864,0.301,0,0,0
"2018-03-10 20:13:00",1115049,0,23.31,23.16,22.36,7.677,0,244.2,1.7,0.95,1.7,0.95,0.95,0,0.237,1.25,0.776,0.962,0.523,0.063,0,0,0
"2018-03-10 20:14:00",1115050,0,23.14,23.08,22.37,7.809,0,241.6,1.7,0.95,1.7,0.95,0,0,0,1.388,0.807,0.773,0.523,0,0,0,0
"2018-03-10 20:15:00",1115051,0,22.98,22.95,22.39,7.914,0,235.1,1.7,1.7,0.95,0.95,0.95,0,0.402,1.6,0.817,0.728,0.744,0.222,0,0,0
"2018-03-10 20:16:00",1115052,0,22.93,22.82,22.35,7.999,0,232.6,2.45,1.7,1.7,0.95,0.95,0,0.474,1.763,1.022,1.034,0.839,0.507,0,0,0
"2018-03-10 20:17:00",1115053,0,22.96,22.74,22.28,8.08,0,227.9,2.45,1.7,1.7,1.7,0.95,0,0.474,1.825,1.188,1.113,0.883,0.507,0,0,0
"2018-03-10 20:18:00",1115054,0,22.98,22.69,22.22,8.19,0,231.3,2.45,1.7,1.7,1.7,0.95,0,0.462,1.85,1.138,1.2,0.997,0.586,0,0,0
"2018-03-10 20:19:00",1115055,0,22.97,22.7,22.19,8.28,0,234.5,2.45,1.7,1.7,1.7,0.95,0,0.442,1.85,1.3,1.275,1.05,0.649,0,0,0
"2018-03-10 20:20:00",1115056,0,22.93,22.71,22.19,8.34,0,242.1,2.45,1.7,1.7,1.7,0.95,0,0.323,1.725,1.213,1.275,1.075,0.823,0,0,0
"2018-03-10 20:21:00",1115057,0,22.9,22.69,22.16,8.34,0,242.1,2.45,1.7,1.7,1.7,0.95,0,0.442,1.7,1.375,1.313,1.05,0.649,0,0,0
"2018-03-10 20:22:00",1115058,0,22.88,22.66,22.14,8.39,0,240.3,2.45,1.7,1.7,1.7,0.95,0,0.448,1.838,1.238,1.263,1.072,0.633,0,0,0
"2018-03-10 20:23:00",1115059,0,22.92,22.66,22.14,8.46,0,246.5,2.45,1.7,1.7,1.7,0.95,0,0.402,2.075,1.588,1.338,0.88,0.222,0,0,0
"2018-03-10 20:24:00",1115060,0,22.98,22.66,22.05,8.52,0,237.7,2.45,2.45,2.45,1.7,1.7,0,0.495,2.275,1.825,1.6,1.15,0.731,0,0,0
"2018-03-10 20:25:00",1115061,0,22.95,22.68,22.01,8.53,0,239.5,3.2,2.45,2.45,1.7,1.7,0.95,0.33,2.663,2.125,1.838,1.275,0.99,0.048,0,0
"2018-03-10 20:26:00",1115062,0,22.94,22.65,21.98,8.54,0,229.5,3.2,2.45,2.45,1.7,1.7,0.95,0.304,2.4,1.925,1.65,1.238,1.006,0.127,0,0
"2018-03-10 20:27:00",1115063,0,22.91,22.57,21.91,8.69,0,234.1,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.213,1.575,1.463,1.056,0.776,0.016,0,0
"2018-03-10 20:28:00",1115064,0,22.89,22.48,21.86,8.75,0,245.1,2.45,1.7,1.7,0.95,0.95,0,0.474,1.975,1.388,1.175,0.823,0.443,0,0,0
"2018-03-10 20:29:00",1115065,0,22.91,22.45,21.8,8.78,0,253.1,2.45,1.7,1.7,0.95,0,0,0,1.838,1.213,0.937,0.111,0,0,0,0
"2018-03-10 20:30:00",1115066,0,22.96,22.49,21.81,8.72,0,263.3,2.45,2.45,1.7,0.95,0.95,0,0.285,2.063,1.25,1.05,0.744,0.095,0,0,0
"2018-03-10 20:31:00",1115067,0,23.02,22.58,21.86,8.57,0,265.6,2.45,1.7,1.7,1.7,0.95,0,0.473,2.05,1.488,1.325,0.933,0.523,0,0,0
"2018-03-10 20:32:00",1115068,0,22.98,22.65,21.93,8.54,0,268.2,3.2,1.7,1.7,1.7,0.95,0,0.38,2.013,1.35,1.275,1.015,0.76,0,0,0
"2018-03-10 20:33:00",1115069,0,22.98,22.62,21.9,8.57,0,268.9,3.2,2.45,1.7,1.7,0.95,0,0.458,2.263,1.588,1.313,0.785,0.348,0,0,0
"2018-03-10 20:34:00",1115070,0,22.99,22.61,21.85,8.56,0,271.9,2.45,1.7,1.7,1.7,0.95,0,0.453,2.163,1.588,1.35,0.968,0.618,0,0,0
"2018-03-10 20:35:00",1115071,0,23.06,22.63,21.78,8.47,0,277.4,3.2,1.7,1.7,1.7,0.95,0,0.435,2.288,1.488,1.313,0.958,0.665,0,0,0
"2018-03-10 20:36:00",1115072,0,23.08,22.67,21.77,8.43,0,277.8,2.45,2.45,1.7,1.7,1.7,0,0.386,2.1,1.463,1.338,1.081,0.788,0,0,0
"2018-03-10 20:37:00",1115073,0,23.07,22.61,21.73,8.46,0,278.4,2.45,1.7,1.7,0.95,0.95,0,0.38,2.125,1.413,1.263,0.855,0.19,0,0,0
"2018-03-10 20:38:00",1115074,0,23.05,22.57,21.71,8.42,0,279.7,2.45,1.7,1.7,1.7,1.7,0,0.375,2.113,1.463,1.425,1.087,0.832,0,0,0
"2018-03-10 20:39:00",1115075,0,23.01,22.6,21.77,8.38,0,281.4,3.2,2.45,1.7,1.7,1.7,0,0.259,2.413,1.613,1.55,1.263,0.968,0,0,0
"2018-03-10 20:40:00",1115076,0,23.02,22.62,21.84,8.34,0,284.9,3.2,2.45,2.45,1.7,1.7,0,0.3,2.525,1.725,1.638,1.363,1.1,0,0,0
"2018-03-10 20:41:00",1115077,0,22.96,22.61,21.87,8.35,0,287,3.2,2.45,2.45,1.7,1.7,0,0.227,2.5,1.775,1.613,1.263,0.984,0,0,0
"2018-03-10 20:42:00",1115078,0,22.94,22.57,21.8,8.37,0,289.1,3.2,2.45,1.7,1.7,0.95,0,0.354,2.388,1.613,1.538,1.084,0.792,0,0,0
"2018-03-10 20:43:00",1115079,0,22.86,22.54,21.7,8.35,0,289.8,3.2,2.45,2.45,1.7,1.7,0,0.198,2.413,1.75,1.688,1.213,0.931,0,0,0
"2018-03-10 20:44:00",1115080,0,22.88,22.51,21.63,8.4,0,290.4,3.2,2.45,1.7,1.7,0.95,0,0.475,2.575,1.775,1.525,1.025,0.459,0,0,0
"2018-03-10 20:45:00",1115081,0,22.92,22.47,21.54,8.52,0,290.4,3.2,2.45,1.7,1.7,0.95,0,0.411,2.738,1.9,1.538,0.99,0.712,0,0,0
"2018-03-10 20:46:00",1115082,0,22.96,22.42,21.47,8.6,0,289.7,3.2,2.45,2.45,1.7,1.7,0,0.426,2.638,1.9,1.575,1.125,0.769,0,0,0
"2018-03-10 20:47:00",1115083,0,22.98,22.35,21.44,8.7,0,289,3.2,2.45,2.45,1.7,1.7,0,0.207,2.675,1.938,1.675,1.238,1.012,0,0,0
"2018-03-10 20:48:00",1115084,0,22.96,22.32,21.43,8.77,0,290.7,3.2,2.45,1.7,1.7,1.7,0,0.207,2.613,1.913,1.625,1.238,0.972,0,0,0
"2018-03-10 20:49:00",1115085,0,22.98,22.33,21.43,8.79,0,293.6,3.2,2.45,1.7,1.7,0.95,0,0.402,2.625,1.888,1.588,1.068,0.728,0,0,0
"2018-03-10 20:50:00",1115086,0,23,22.35,21.43,8.81,0,293.1,3.2,2.45,2.45,1.7,0.95,0,0.305,2.65,1.95,1.613,1.125,0.839,0,0,0
"2018-03-10 20:51:00",1115087,-1,23.03,22.39,21.48,8.79,0,294.8,3.2,2.45,1.7,1.7,0.95,0,0.323,2.75,1.838,1.55,1.113,0.823,0,0,0
"2018-03-10 20:52:00",1115088,-1,23.03,22.41,21.5,8.76,0,295.9,3.2,2.45,1.7,1.7,0.95,0,0.448,2.525,1.775,1.463,0.997,0.633,0,0,0
"2018-03-10 20:53:00",1115089,-1,23.04,22.43,21.55,8.73,0,298.3,3.2,2.45,2.45,1.7,1.7,0,0.386,2.563,1.863,1.525,1.047,0.788,0,0,0
"2018-03-10 20:54:00",1115090,-1,23.01,22.47,21.6,8.72,0,297.2,3.2,2.45,2.45,1.7,1.7,0,0.324,2.45,1.863,1.563,1.15,0.852,0,0,0
"2018-03-10 20:55:00",1115091,-1,22.97,22.44,21.59,8.76,0,295.6,3.2,2.45,1.7,1.7,0.95,0,0.323,2.613,1.775,1.488,1.075,0.823,0,0,0
"2018-03-10 20:56:00",1115092,-1,22.97,22.37,21.56,8.8,0,299.4,3.2,2.45,1.7,1.7,0.95,0,0.305,2.7,1.975,1.575,1.113,0.839,0,0,0
"2018-03-10 20:57:00",1115093,-1,22.94,22.32,21.49,8.84,0,297.1,3.2,2.45,1.7,1.7,0.95,0,0.428,2.5,1.625,1.313,0.82,0.269,0,0,0
"2018-03-10 20:58:00",1115094,-1,22.88,22.26,21.41,8.85,0,297.2,3.2,2.45,1.7,1.7,0.95,0,0.38,2.275,1.6,1.275,0.788,0.19,0,0,0
"2018-03-10 20:59:00",1115095,-1,22.87,22.21,21.37,8.88,0,296.2,3.2,1.7,1.7,0.95,0,0,0,2.338,1.25,0.965,0.158,0,0,0,0
"2018-03-10 21:00:00",1115096,-1,22.8,22.11,21.3,8.98,0,290.2,2.45,1.7,1.7,0,0,0,0,1.95,1.15,0.915,0,0,0,0,0
"2018-03-10 21:01:00",1115097,-1,22.68,22.03,21.25,9.05,0,282.3,2.45,1.7,1.7,0.95,0.95,0,0.473,1.7,1.05,1.012,0.728,0.427,0,0,0
"2018-03-10 21:02:00",1115098,-1,22.5,21.96,21.24,9.1,0,270.8,1.7,1.7,1.7,0.95,0.95,0,0.411,1.35,0.993,1.075,0.792,0.237,0,0,0
"2018-03-10 21:03:00",1115099,-1,22.4,22.04,21.32,8.95,0,244.5,1.7,1.7,1.7,1.7,0.95,0,0.468,1.513,1.463,1.363,0.917,0.396,0,0,0
"2018-03-10 21:04:00",1115100,-1,22.38,22.21,21.43,8.83,0,236.1,2.45,1.7,1.7,1.7,0.95,0,0.465,1.613,1.297,1.297,0.953,0.57,0,0,0
"2018-03-10 21:05:00",1115101,-1,22.36,22.28,21.55,8.82,0,238.1,1.7,1.7,1.7,1.7,1.7,0,0.49,1.275,0.94,1.163,0.917,0.392,0,0,0
"2018-03-10 21:06:00",1115102,-1,22.33,22.29,21.65,8.83,0,238.1,1.7,1.7,1.7,1.7,0.95,0,0.474,1.35,0.937,1,0.868,0.443,0,0,0
"2018-03-10 21:07:00",1115103,-1,22.33,22.23,21.7,8.89,0,245.5,1.7,1.7,1.7,0.95,0.95,0,0.171,1.45,0.889,0.917,0.76,0.032,0,0,0
"2018-03-10 21:08:00",1115104,-1,22.33,22.19,21.72,8.9,0,245.3,2.45,1.7,1.7,1.7,0.95,0,0.475,1.675,1.313,1.213,0.993,0.491,0,0,0
"2018-03-10 21:09:00",1115105,-1,22.35,22.22,21.75,8.87,0,251.3,2.45,1.7,1.7,1.7,0.95,0,0.442,1.663,1.25,1.2,0.877,0.301,0,0,0
"2018-03-10 21:10:00",1115106,-1,22.38,22.22,21.72,8.88,0,254.2,1.7,1.7,1.7,0.95,0.95,0,0.462,1.45,1.084,1.1,0.823,0.364,0,0,0
"2018-03-10 21:11:00",1115107,0,22.37,22.18,21.66,8.86,0,258.4,2.45,1.7,1.7,1.7,0.95,0,0.354,1.513,1.15,1.2,0.848,0.158,0,0,0
"2018-03-10 21:12:00",1115108,0,22.32,22.17,21.57,8.89,0,252.6,1.7,1.7,1.7,0.95,0.95,0,0.122,1.388,1.1,1.075,0.57,0.016,0,0,0
"2018-03-10 21:13:00",1115109,0,22.28,22.08,21.49,9.01,0,249.3,1.7,1.7,1.7,0.95,0.95,0,0.339,1.463,1.113,1.1,0.823,0.142,0,0,0
"2018-03-10 21:14:00",1115110,0,22.25,21.99,21.45,9.12,0,255.4,1.7,1.7,1.7,1.7,0.95,0,0.462,1.375,1.037,1.087,0.959,0.586,0,0,0
"2018-03-10 21:15:00",1115111,0,22.22,21.95,21.45,9.09,0,254.1,1.7,1.7,1.7,1.7,0.95,0,0.391,1.388,1.025,1.125,0.899,0.206,0,0,0
"2018-03-10 21:16:00",1115112,0,22.21,21.96,21.45,9.11,0,249.3,1.7,1.7,1.7,0.95,0.95,0,0.122,1.375,0.993,0.943,0.76,0.016,0,0,0
"2018-03-10 21:17:00",1115113,0,22.19,21.94,21.44,9.16,0,250.2,1.7,1.7,1.7,1.7,0.95,0,0.411,1.438,1.2,1.138,0.915,0.237,0,0,0
"2018-03-10 21:18:00",1115114,0,22.16,21.88,21.43,9.23,0,249.5,1.7,1.7,1.7,1.7,0.95,0,0.471,1.6,1.188,1.113,0.987,0.538,0,0,0
"2018-03-10 21:19:00",1115115,0,22.11,21.78,21.38,9.34,0,248.3,2.45,1.7,1.7,1.7,0.95,0,0.354,1.875,1.4,1.288,1.1,0.792,0,0,0
"2018-03-10 21:20:00",1115116,0,22.06,21.7,21.32,9.39,0,246.7,2.45,2.45,1.7,1.7,1.7,0,0.231,2.05,1.688,1.538,1.263,0.915,0,0,0
"2018-03-10 21:21:00",1115117,0,22.04,21.69,21.26,9.36,0,250,2.45,2.45,1.7,1.7,1.7,0,0.302,2.213,1.838,1.6,1.225,0.896,0,0,0
"2018-03-10 21:22:00",1115118,0,22.06,21.75,21.2,9.25,0,260.3,2.45,2.45,1.7,1.7,0.95,0,0.435,2.125,1.7,1.538,1.059,0.665,0,0,0
"2018-03-10 21:23:00",1115119,0,22.08,21.82,21.18,9.15,0,268.7,2.45,2.45,1.7,1.7,0.95,0,0.458,1.95,1.575,1.463,0.915,0.348,0,0,0
"2018-03-10 21:24:00",1115120,0,22.06,21.89,21.15,9.13,0,271.7,2.45,1.7,1.7,0.95,0.95,0,0.285,1.825,1.313,1.238,0.728,0.095,0,0,0
"2018-03-10 21:25:00",1115121,0,22.01,21.85,21.04,9.18,0,268.9,2.45,1.7,1.7,0.95,0,0,0,1.663,1.313,1.138,0.443,0,0,0,0
"2018-03-10 21:26:00",1115122,0,21.94,21.79,20.89,9.24,0,262.4,1.7,1.7,1.7,0.95,0,0,0,1.563,1.188,1.125,0.269,0,0,0,0
"2018-03-10 21:27:00",1115123,0,21.88,21.7,20.69,9.31,0,257.1,1.7,1.7,1.7,0.95,0,0,0,1.563,1.125,1.1,0.491,0,0,0,0
"2018-03-10 21:28:00",1115124,0,21.87,21.66,20.6,9.33,0,256.3,1.7,0.95,1.7,0.95,0,0,0,1.538,0.887,0.975,0.427,0,0,0,0
"2018-03-10 21:29:00",1115125,0,21.89,21.66,20.61,9.35,0,251.8,1.7,0.95,0.95,0.95,0,0,0,1.463,0.871,0.903,0.142,0,0,0,0
"2018-03-10 21:30:00",1115126,0,21.85,21.59,20.58,9.36,0,245.2,2.45,1.7,1.7,0.95,0,0,0,1.463,1.138,1.263,0.523,0,0,0,0
"2018-03-10 21:31:00",1115127,0,21.84,21.54,20.51,9.44,0,235.4,2.45,1.7,1.7,1.7,0,0,0,1.663,1.563,1.563,1.006,0,0,0,0
"2018-03-10 21:32:00",1115128,0,21.86,21.57,20.51,9.4,0,234.3,2.45,2.45,1.7,1.7,0,0,0,1.913,1.738,1.65,1.05,0,0,0,0
"2018-03-10 21:33:00",1115129,0,21.9,21.67,20.53,9.32,0,235.2,2.45,2.45,2.45,1.7,0,0,0,2.188,1.988,1.838,1.175,0,0,0,0
"2018-03-10 21:34:00",1115130,0,21.86,21.64,20.54,9.39,0,221.5,3.2,3.2,2.45,1.7,1.7,0.95,0.658,2.713,2.4,2.125,1.525,0.918,0.792,0,0
"2018-03-10 21:35:00",1115131,0,21.82,21.58,20.6,9.39,0,215.7,3.2,3.2,2.45,2.45,1.7,1.7,0.37,3.013,2.7,2.325,1.7,1.388,0.999,0,0
"2018-03-10 21:36:00",1115132,0,21.84,21.55,20.66,9.39,0,218,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.838,2.45,2.075,1.563,1.313,0.99,0,0
"2018-03-10 21:37:00",1115133,0,21.89,21.55,20.72,9.39,0,223.8,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.813,2.275,1.813,1.363,1.122,0.519,0,0
"2018-03-10 21:38:00",1115134,0,21.92,21.56,20.76,9.36,0,228.3,3.2,3.2,2.45,1.7,1.7,1.7,0.317,2.775,2.213,1.813,1.263,1.018,0.563,0,0
"2018-03-10 21:39:00",1115135,0,21.98,21.57,20.81,9.37,0,225.9,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.9,2.213,1.838,1.375,1.163,0.507,0,0
"2018-03-10 21:40:00",1115136,0,21.98,21.56,20.87,9.47,0,226.8,3.2,2.45,2.45,1.7,1.7,0.95,0.523,2.55,1.8,1.513,1.065,0.667,0.222,0,0
"2018-03-10 21:41:00",1115137,0,21.87,21.5,20.87,9.57,0,228.2,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.413,1.575,1.25,0.873,0.519,0.016,0,0
"2018-03-10 21:42:00",1115138,0,21.76,21.37,20.83,9.71,0,226,3.2,2.45,1.7,1.7,0.95,0,0.442,2.563,1.813,1.475,0.981,0.649,0,0,0
"2018-03-10 21:43:00",1115139,0,21.77,21.28,20.78,9.85,0,233.8,2.45,2.45,1.7,1.7,0.95,0,0.475,2.35,1.638,1.238,0.912,0.491,0,0,0
"2018-03-10 21:44:00",1115140,0,21.8,21.27,20.76,9.88,0,231.8,3.2,2.45,1.7,1.7,1.7,0.95,0.418,2.525,1.738,1.438,1.068,0.813,0.237,0,0
"2018-03-10 21:45:00",1115141,0,21.79,21.27,20.75,9.88,0,238.4,2.45,1.7,1.7,0.95,0,0,0,2.125,1.338,1.043,0.475,0,0,0,0
"2018-03-10 21:46:00",1115142,0,21.77,21.28,20.73,9.91,0,244.3,2.45,1.7,1.7,0.95,0.95,0,0.237,1.913,1.134,0.75,0.19,0.063,0,0,0
"2018-03-10 21:47:00",1115143,0,21.78,21.31,20.73,9.9,0,240,2.45,1.7,1.7,0.95,0.95,0,0.171,1.925,1.147,0.949,0.269,0.032,0,0,0
"2018-03-10 21:48:00",1115144,0,21.73,21.32,20.72,9.91,0,269.9,1.7,1.7,1.7,1.7,1.7,1.7,0.677,1.538,0.937,0.802,0.792,0.729,0.453,0,0
"2018-03-10 21:49:00",1115145,0,21.64,21.26,20.59,10.02,0,311.1,3.2,3.2,3.2,2.45,2.45,1.7,0.354,1.888,2.1,2.275,1.925,1.95,1.363,0,0
"2018-03-10 21:50:00",1115146,0,21.4,20.9,20.13,10.2,0,344,4.7,3.95,3.2,2.45,3.2,1.7,0.379,3.875,3.45,2.7,1.575,2.2,1.488,0,0
"2018-03-10 21:51:00",1115147,-1,21.45,20.53,19.9,10.56,0,339.1,5.45,5.45,4.7,3.2,3.95,3.2,0.572,4.737,4.175,3.475,2.075,2.8,1.938,0,0
"2018-03-10 21:52:00",1115148,-1,21.66,20.57,19.88,10.47,0,327,4.7,4.7,4.7,3.95,3.95,3.2,0.426,4.012,3.975,3.563,2.675,2.7,2.088,0,0
"2018-03-10 21:53:00",1115149,-1,21.75,20.62,19.84,10.35,0,318,3.95,3.2,3.2,2.45,2.45,2.45,0.476,3.263,2.75,2.3,1.663,1.613,1.073,0,0
"2018-03-10 21:54:00",1115150,-1,21.9,20.62,19.82,10.37,0,292.7,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.513,1.575,1.108,0.44,0.253,0.048,0,0
"2018-03-10 21:55:00",1115151,-1,21.99,20.64,19.85,10.33,0,284.7,2.45,1.7,0.95,0,0,0,0,1.925,0.759,0.206,0,0,0,0,0
"2018-03-10 21:56:00",1115152,-1,22.09,20.68,19.86,10.19,0,294.7,2.45,1.7,1.7,0.95,0.95,0,0.122,2.013,1.003,0.465,0.127,0.016,0,0,0
"2018-03-10 21:57:00",1115153,-1,22.36,21.05,20.02,9.67,0,292.6,2.45,2.45,1.7,0.95,0.95,0,0.237,1.838,1.4,0.952,0.332,0.063,0,0,0
"2018-03-10 21:58:00",1115154,-1,22.49,21.52,20.17,9.32,0,274.7,2.45,1.7,0.95,0,0,0,0,1.388,0.377,0.079,0,0,0,0,0
"2018-03-10 21:59:00",1115155,-1,22.54,21.61,20.21,9.25,0,299.1,1.7,0.95,0,0,0,0,0,1.087,0.079,0,0,0,0,0,0
"2018-03-10 22:00:00",1115156,-1,22.45,21.61,20.28,9.28,0,276.1,2.45,1.7,0.95,0,0,0,0,1.447,0.607,0.222,0,0,0,0,0
"2018-03-10 22:01:00",1115157,-1,22.43,21.68,20.37,9.15,0,266.5,1.7,0.95,0,0,0,0,0,1.275,0.633,0,0,0,0,0,0
"2018-03-10 22:02:00",1115158,-1,22.41,21.74,20.48,9.12,0,278.9,2.45,2.45,1.7,0.95,0.95,0,0.122,1.913,1.363,0.689,0.348,0.016,0,0,0
"2018-03-10 22:03:00",1115159,-1,22.44,21.79,20.61,9.08,0,287,3.2,1.7,1.7,0.95,0.95,0,0.207,2.225,1.325,0.879,0.174,0.048,0,0,0
"2018-03-10 22:04:00",1115160,-1,22.43,21.81,20.62,9.16,0,288.8,3.2,2.45,2.45,1.7,1.7,0,0.529,2.388,1.788,1.422,0.873,0.652,0,0,0
"2018-03-10 22:05:00",1115161,-1,22.4,21.84,20.68,9.06,0,285.3,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.538,2.163,1.913,1.475,1.213,0.269,0,0
"2018-03-10 22:06:00",1115162,-1,22.39,22.02,20.96,8.87,0,282.2,2.45,2.45,2.45,1.7,1.7,0,0.322,2.15,1.838,1.788,1.413,1.072,0,0,0
"2018-03-10 22:07:00",1115163,-1,22.43,22.13,21.19,8.76,0,281.7,2.45,1.7,1.7,1.7,0.95,0,0.458,1.7,1.156,1.187,0.721,0.348,0,0,0
"2018-03-10 22:08:00",1115164,-1,22.48,22.19,21.24,8.71,0,259.7,2.45,1.7,1.7,1.7,1.7,0.95,0.582,1.763,1.306,1.249,0.969,0.79,0.332,0,0
"2018-03-10 22:09:00",1115165,-1,22.56,22.22,21.28,8.71,0,260.5,3.2,1.7,1.7,1.7,1.7,0.95,0.349,2.175,1.588,1.588,1.35,1.056,0.079,0,0
"2018-03-10 22:10:00",1115166,-1,22.56,22.16,21.27,8.72,0,270.8,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.438,1.675,1.575,1.125,0.836,0.016,0,0
"2018-03-10 22:11:00",1115167,0,22.53,22.12,21.27,8.73,0,265.3,2.45,2.45,1.7,1.7,0.95,0,0.475,1.975,1.525,1.4,1.022,0.491,0,0,0
"2018-03-10 22:12:00",1115168,0,22.48,22.15,21.3,8.72,0,261.3,2.45,2.45,1.7,1.7,0.95,0,0.354,2.138,1.525,1.388,1.087,0.792,0,0,0
"2018-03-10 22:13:00",1115169,0,22.42,22.09,21.24,8.74,0,263.4,2.45,2.45,2.45,1.7,1.7,0,0.355,2.213,1.65,1.463,1.163,0.905,0,0,0
"2018-03-10 22:14:00",1115170,0,22.39,22.01,21.19,8.79,0,252.2,3.2,2.45,1.7,1.7,1.7,0,0.283,2.4,1.713,1.6,1.163,0.883,0,0,0
"2018-03-10 22:15:00",1115171,0,22.39,21.96,21.09,8.8,0,246.9,2.45,1.7,1.7,1.7,0.95,0,0.402,2.175,1.575,1.413,0.757,0.222,0,0,0
"2018-03-10 22:16:00",1115172,0,22.35,21.9,20.95,8.87,0,247.2,2.45,1.7,1.7,1.7,0.95,0,0.171,2.188,1.575,1.338,0.725,0.032,0,0,0
"2018-03-10 22:17:00",1115173,0,22.3,21.8,20.84,8.95,0,261,3.2,1.7,1.7,1.7,1.7,1.7,0.589,2.25,1.6,1.438,1.031,0.642,0.196,0,0
"2018-03-10 22:18:00",1115174,0,22.14,21.64,20.61,9.11,0,298.3,3.2,3.2,3.2,3.2,2.45,1.7,0.399,2.725,2.413,2.513,2.313,2.063,1.5,0,0
"2018-03-10 22:19:00",1115175,0,22.01,21.56,20.48,9.13,0,286.4,3.2,2.45,2.45,2.45,1.7,1.7,0.612,2.1,1.7,1.713,0.922,0.468,0.234,0,0
"2018-03-10 22:20:00",1115176,0,21.95,21.62,20.48,9.03,0,266.2,1.7,1.7,1.7,0.95,0,0,0,1.5,0.984,1.05,0.174,0,0,0,0
"2018-03-10 22:21:00",1115177,0,21.95,21.7,20.55,8.95,0,251.3,2.45,1.7,1.7,0.95,0,0,0,1.6,1.031,1.009,0.142,0,0,0,0
"2018-03-10 22:22:00",1115178,0,21.96,21.75,20.57,8.95,0,239.9,1.7,0.95,0.95,0,0,0,0,1.175,0.253,0.032,0,0,0,0,0
"2018-03-10 22:23:00",1115179,0,21.92,21.64,20.51,9.09,0,241.6,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-10 22:24:00",1115180,0,21.89,21.54,20.43,9.14,0,288.2,0.95,0.95,1.7,1.7,2.45,1.7,0.695,0.38,0.206,0.354,0.18,0.359,0.155,0,0
"2018-03-10 22:25:00",1115181,0,21.76,21.27,20.05,9.35,0,341.3,2.45,2.45,3.2,2.45,2.45,1.7,0.372,1.763,1.988,2.138,1.5,2.025,1.238,0,0
"2018-03-10 22:26:00",1115182,0,21.59,21.15,20.33,9.44,0,344,2.45,2.45,2.45,1.7,2.45,1.7,0.394,1.638,1.409,1.488,0.898,1.388,0.503,0,0
"2018-03-10 22:27:00",1115183,0,21.59,21.31,20.57,9.34,0,333.4,2.45,1.7,1.7,1.7,1.7,0.95,0.37,1.75,1.313,1.338,0.99,1.263,0.063,0,0
"2018-03-10 22:28:00",1115184,0,21.68,21.37,20.65,9.33,0,308.7,2.45,1.7,1.7,1.7,0.95,0,0.448,1.75,0.868,0.513,0.44,0.317,0,0,0
"2018-03-10 22:29:00",1115185,0,21.76,21.4,20.67,9.28,0,299,2.45,1.7,1.7,0.95,0.95,0,0.207,1.913,1.027,0.864,0.222,0.048,0,0,0
"2018-03-10 22:30:00",1115186,0,21.8,21.4,20.71,9.28,0,292.2,2.45,1.7,1.7,1.7,0.95,0,0.458,2.013,0.983,1.002,0.725,0.348,0,0,0
"2018-03-10 22:31:00",1115187,0,21.87,21.38,20.7,9.28,0,292.6,2.45,1.7,1.7,0.95,0,0,0,1.888,0.915,0.82,0.364,0,0,0,0
"2018-03-10 22:32:00",1115188,0,21.79,21.36,20.68,9.31,0,280.5,1.7,0.95,0.95,0,0,0,0,1.25,0.412,0.048,0,0,0,0,0
"2018-03-10 22:33:00",1115189,0,21.76,21.37,20.65,9.29,0,272.9,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-03-10 22:34:00",1115190,0,21.83,21.38,20.61,9.28,0,276.3,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-03-10 22:35:00",1115191,0,21.86,21.34,20.56,9.32,0,273.1,1.7,0.95,0,0,0,0,0,1.225,0.048,0,0,0,0,0,0
"2018-03-10 22:36:00",1115192,0,21.8,21.24,20.39,9.38,0,265.2,1.7,1.7,1.7,0.95,0,0,0,1.475,0.949,0.75,0.396,0,0,0,0
"2018-03-10 22:37:00",1115193,0,21.77,21.27,20.21,9.38,0,260.8,1.7,0.95,1.7,0,0,0,0,1.25,0.538,0.883,0,0,0,0,0
"2018-03-10 22:38:00",1115194,0,21.71,21.15,19.85,9.44,0,265.5,1.7,0,0.95,0,0,0,0,0.987,0,0.048,0,0,0,0,0
"2018-03-10 22:39:00",1115195,0,21.66,21.1,19.48,9.49,0,273.2,2.45,1.7,1.7,0.95,0.95,0,0.368,1.375,0.734,0.282,0.079,0.174,0,0,0
"2018-03-10 22:40:00",1115196,0,21.57,21,19.03,9.57,0,267.2,2.45,1.7,1.7,1.7,1.7,0,0.495,1.663,1.25,1.213,0.908,0.519,0,0,0
"2018-03-10 22:41:00",1115197,0,21.57,20.97,18.92,9.63,0,248.3,1.7,1.7,1.7,0.95,0,0,0,1.6,1.075,1.25,0.681,0,0,0,0
"2018-03-10 22:42:00",1115198,0,21.58,21.01,19.08,9.61,0,239,1.7,1.7,1.7,0.95,0,0,0,1.613,1.338,1.388,0.459,0,0,0,0
"2018-03-10 22:43:00",1115199,0,21.56,21.03,19.03,9.62,0,231.6,2.45,1.7,1.7,0.95,0,0,0,1.888,1.563,1.538,0.364,0,0,0,0
"2018-03-10 22:44:00",1115200,0,21.53,20.9,18.81,9.74,0,227.1,2.45,1.7,1.7,0,0,0,0,1.65,1.538,1.463,0,0,0,0,0
"2018-03-10 22:45:00",1115201,0,21.54,20.85,18.68,9.9,0,235.4,1.7,1.7,1.7,0,0,0,0,1.55,1.338,1.225,0,0,0,0,0
"2018-03-10 22:46:00",1115202,0,21.65,20.95,18.67,9.86,0,240.6,1.7,1.7,1.7,0,0,0,0,1.388,0.947,0.987,0,0,0,0,0
"2018-03-10 22:47:00",1115203,0,21.77,21.07,18.69,9.87,0,241.1,1.7,0.95,0.95,0,0,0,0,1.313,0.792,0.57,0,0,0,0,0
"2018-03-10 22:48:00",1115204,0,21.82,21.15,18.74,9.74,0,246.7,1.7,0.95,0,0,0,0,0,1.188,0.412,0,0,0,0,0,0
"2018-03-10 22:49:00",1115205,0,21.89,21.21,18.71,9.65,0,259.7,1.7,0.95,0,0,0,0,0,1.238,0.364,0,0,0,0,0,0
"2018-03-10 22:50:00",1115206,0,21.89,21.21,18.71,9.63,0,263.1,2.45,0.95,0.95,0.95,0,0,0,1.575,0.855,0.364,0.048,0,0,0,0
"2018-03-10 22:51:00",1115207,-1,21.92,21.2,18.84,9.65,0,259.9,2.45,1.7,0.95,0.95,0,0,0,1.663,0.956,0.602,0.174,0,0,0,0
"2018-03-10 22:52:00",1115208,-1,21.9,21.17,18.94,9.72,0,251.2,1.7,1.7,0.95,0.95,0,0,0,1.525,0.972,0.697,0.222,0,0,0,0
"2018-03-10 22:53:00",1115209,-1,21.7,20.95,18.93,10,0,237.4,1.7,1.7,1.7,1.7,0.95,0,0.475,1.6,1.15,0.917,0.972,0.459,0,0,0
"2018-03-10 22:54:00",1115210,-1,21.52,20.49,18.89,10.49,0,236.7,1.7,1.7,1.7,1.7,0.95,0,0.448,1.625,1.15,1.037,1.018,0.633,0,0,0
"2018-03-10 22:55:00",1115211,-1,21.49,20.37,18.95,10.69,0,243,2.45,1.7,1.7,1.7,1.7,0,0.342,1.7,1.275,1.125,1.097,0.836,0,0,0
"2018-03-10 22:56:00",1115212,-1,21.56,20.58,19.12,10.39,0,256.5,2.45,1.7,1.7,1.7,0.95,0,0.435,1.663,0.975,0.975,0.956,0.665,0,0,0
"2018-03-10 22:57:00",1115213,-1,21.6,20.71,19.32,10.2,0,259.8,1.7,0.95,0.95,0.95,0.95,0,0.458,1.538,0.76,0.491,0.807,0.602,0,0,0
"2018-03-10 22:58:00",1115214,-1,21.6,20.73,19.43,10.11,0,261.7,1.7,0.95,0,0.95,0.95,0,0.471,1.313,0.38,0,0.427,0.412,0,0,0
"2018-03-10 22:59:00",1115215,-1,21.61,20.71,19.51,10.02,0,257.9,1.7,0.95,0,0,0,0,0,1.338,0.554,0,0,0,0,0,0
"2018-03-10 23:00:00",1115216,-1,21.63,20.84,19.58,9.87,0,242.3,2.45,1.7,1.7,0.95,0,0,0,1.738,1.024,0.345,0.237,0,0,0,0
"2018-03-10 23:01:00",1115217,-1,21.55,20.84,19.62,9.93,0,232.2,2.45,1.7,1.7,0.95,0.95,0,0.458,1.975,1.413,1.1,0.823,0.348,0,0,0
"2018-03-10 23:02:00",1115218,-1,21.44,20.77,19.57,10.06,0,235.6,2.45,1.7,0.95,0.95,0.95,0,0.402,1.613,0.835,0.301,0.222,0.222,0,0,0
"2018-03-10 23:03:00",1115219,-1,21.35,20.61,19.32,10.28,0,247.6,1.7,0.95,1.7,1.7,1.7,0.95,0.365,1.288,0.048,0.699,1.213,1.238,0.079,0,0
"2018-03-10 23:04:00",1115220,-1,21.23,20.29,19.22,10.53,0,255,1.7,0,1.7,1.7,1.7,0.95,0.354,0.981,0,0.788,1.097,1.2,0.19,0,0
"2018-03-10 23:05:00",1115221,-1,21.15,20.17,19.32,10.53,0,251.7,1.7,0,0.95,0.95,0.95,0,0.442,1.163,0,0.032,0.76,0.301,0,0,0
"2018-03-10 23:06:00",1115222,-1,21.1,20.14,19.4,10.55,0,242.7,1.7,0,0,0.95,0.95,0,0.474,1.313,0,0,0.665,0.507,0,0,0
"2018-03-10 23:07:00",1115223,-1,21.02,20.16,19.51,10.55,0,252.8,1.7,0,0.95,0.95,0.95,0,0.42,1.087,0,0.016,0.697,0.697,0,0,0
"2018-03-10 23:08:00",1115224,-1,20.98,20.2,19.64,10.5,0,252.4,1.7,0,0,0.95,0.95,0,0.475,1.25,0,0,0.491,0.491,0,0,0
"2018-03-10 23:09:00",1115225,-1,20.97,20.29,19.74,10.45,0,253.6,1.7,0.95,0,0.95,0.95,0,0.402,1.213,0.095,0,0.76,0.728,0,0,0
"2018-03-10 23:10:00",1115226,-1,20.97,20.39,19.85,10.4,0,259.8,1.7,1.7,1.7,1.7,1.7,0,0.27,1.375,0.801,0.908,1.043,0.94,0,0,0
"2018-03-10 23:11:00",1115227,0,20.94,20.52,20.01,10.31,0,277.5,1.7,1.7,1.7,1.7,1.7,0.95,0.367,1.5,1.213,1.388,1.488,1.4,0.665,0,0
"2018-03-10 23:12:00",1115228,0,20.93,20.61,20.15,10.29,0,276.9,2.45,1.7,2.45,2.45,1.7,0.95,0.37,1.763,1.488,1.663,1.663,1.388,0.744,0,0
"2018-03-10 23:13:00",1115229,0,21.02,20.71,20.25,10.25,0,258.2,2.45,1.7,1.7,1.7,1.7,0,0.324,1.725,1.313,1.388,1.238,0.852,0,0,0
"2018-03-10 23:14:00",1115230,0,21.08,20.84,20.36,10.16,0,244.3,2.45,1.7,1.7,1.7,0.95,0,0.285,1.675,1.225,1.275,1.188,0.855,0,0,0
"2018-03-10 23:15:00",1115231,0,21.15,20.9,20.45,10.13,0,225.4,2.45,1.7,1.7,1.7,1.7,0,0.287,1.875,1.363,1.375,1.25,0.953,0,0,0
"2018-03-10 23:16:00",1115232,0,21.2,20.98,20.47,10.14,0,224.4,3.2,2.45,1.7,1.7,0.95,0,0.323,2.213,1.563,1.45,1.113,0.823,0,0,0
"2018-03-10 23:17:00",1115233,0,21.21,21.01,20.36,10.14,0,226,2.45,1.7,1.7,1.7,0.95,0,0.391,2,1.425,1.288,0.655,0.206,0,0,0
"2018-03-10 23:18:00",1115234,0,21.18,20.93,20.17,10.24,0,235.8,2.45,1.7,1.7,0.95,0,0,0,2,1.213,1.125,0.111,0,0,0,0
"2018-03-10 23:19:00",1115235,0,21.13,20.85,20.06,10.34,0,232.7,2.45,1.7,1.7,0.95,0,0,0,1.863,1.087,1.05,0.459,0,0,0,0
"2018-03-10 23:20:00",1115236,0,21.15,20.81,20.01,10.45,0,236.4,3.2,1.7,1.7,1.7,0.95,0,0.475,2.35,1.575,1.363,0.912,0.459,0,0,0
"2018-03-10 23:21:00",1115237,0,21.18,20.8,20.04,10.56,0,235.3,2.45,2.45,1.7,1.7,0.95,0,0.402,2.375,1.738,1.45,1.113,0.728,0,0,0
"2018-03-10 23:22:00",1115238,0,21.23,20.8,20.04,10.66,0,240.5,3.2,2.45,1.7,1.7,0.95,0,0.402,2.525,1.913,1.6,1.138,0.728,0,0,0
"2018-03-10 23:23:00",1115239,0,21.27,20.8,19.99,10.76,0,239.4,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.825,2.225,1.925,1.35,1.022,0.079,0,0
"2018-03-10 23:24:00",1115240,0,21.27,20.84,19.96,10.77,0,240.1,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.038,2.338,2.075,1.463,1.163,0.551,0,0
"2018-03-10 23:25:00",1115241,0,21.29,20.83,20,10.81,0,237.8,3.2,3.2,2.45,1.7,1.7,1.7,0.384,3.05,2.35,1.925,1.438,1.184,0.484,0,0
"2018-03-10 23:26:00",1115242,0,21.31,20.8,20.01,10.86,0,236,3.95,2.45,2.45,1.7,1.7,0.95,0.33,3.088,2.238,1.838,1.238,0.99,0.174,0,0
"2018-03-10 23:27:00",1115243,0,21.37,20.86,20.08,10.9,0,232.8,3.2,3.2,3.2,1.7,1.7,1.7,0.332,2.988,2.3,1.825,1.388,1.15,0.741,0,0
"2018-03-10 23:28:00",1115244,0,21.42,20.89,20.11,10.91,0,227,3.95,2.45,2.45,1.7,1.7,0.95,0.339,2.963,2.025,1.675,1.259,1.043,0.633,0,0
"2018-03-10 23:29:00",1115245,0,21.41,20.85,20.11,11.01,0,226.1,3.2,2.45,2.45,1.7,1.7,0.95,0.324,2.7,1.913,1.488,1.047,0.852,0.095,0,0
"2018-03-10 23:30:00",1115246,0,21.44,20.8,20.1,11.12,0,217.4,3.2,2.45,1.7,1.7,1.7,0,0.389,2.488,1.925,1.513,1.05,0.817,0,0,0
"2018-03-10 23:31:00",1115247,0,21.52,20.83,20.06,11.21,0,216.3,3.2,2.45,1.7,1.7,0.95,0,0.458,2.425,1.75,1.463,0.993,0.602,0,0,0
"2018-03-10 23:32:00",1115248,0,21.66,20.94,20.05,11.1,0,221.3,3.2,2.45,1.7,1.7,0.95,0,0.473,2.513,1.85,1.513,0.817,0.427,0,0,0
"2018-03-10 23:33:00",1115249,0,21.75,21.06,20.05,10.94,0,222,2.45,2.45,1.7,1.7,0.95,0,0.305,2.263,1.625,1.388,0.804,0.111,0,0,0
"2018-03-10 23:34:00",1115250,0,21.79,21.12,20.08,10.9,0,221,2.45,1.7,1.7,0.95,0.95,0,0.402,2.2,1.525,1.238,0.76,0.222,0,0,0
"2018-03-10 23:35:00",1115251,0,21.82,21.18,20.1,10.87,0,221.1,2.45,1.7,1.7,0.95,0,0,0,2.1,1.413,1.087,0.269,0,0,0,0
"2018-03-10 23:36:00",1115252,0,21.84,21.19,20.11,10.88,0,223.2,2.45,1.7,1.7,0.95,0,0,0,2,1.213,1.025,0.048,0,0,0,0
"2018-03-10 23:37:00",1115253,0,21.84,21.17,20.16,10.9,0,227.1,2.45,1.7,1.7,1.7,0.95,0,0.458,1.8,1.125,1.1,0.933,0.602,0,0,0
"2018-03-10 23:38:00",1115254,0,21.78,21.17,20.22,10.92,0,231.9,1.7,1.7,1.7,1.7,1.7,0.95,0.309,1.563,1.087,1.125,1.138,1.113,0.158,0,0
"2018-03-10 23:39:00",1115255,0,21.62,21.06,20.16,11.01,0,250.2,1.7,1.7,1.7,1.7,1.7,0.95,0.361,1.45,1.35,1.513,1.625,1.425,0.903,0,0
"2018-03-10 23:40:00",1115256,0,21.48,20.94,20.21,11.12,0,260.6,1.7,1.7,1.7,1.7,1.7,0.95,0.365,1.463,1.338,1.438,1.425,1.238,0.649,0,0
"2018-03-10 23:41:00",1115257,0,21.39,20.95,20.29,11.19,0,278,1.7,1.7,1.7,2.45,1.7,1.7,0.365,1.55,1.325,1.513,1.575,1.413,0.877,0,0
"2018-03-10 23:42:00",1115258,0,21.32,20.92,20.12,11.25,0,291.6,2.45,2.45,2.45,2.45,1.7,1.7,0.241,1.813,2,2.213,1.875,1.613,1.113,0,0
"2018-03-10 23:43:00",1115259,0,21.26,20.86,19.73,11.36,0,304.3,2.45,3.2,3.2,2.45,1.7,1.7,0.332,2.063,2.338,2.425,1.85,1.5,1.125,0,0
"2018-03-10 23:44:00",1115260,0,21.14,20.83,19.46,11.37,0,308,3.2,3.2,3.2,2.45,2.45,1.7,0.263,2.613,2.625,2.575,1.938,1.625,1.222,0,0
"2018-03-10 23:45:00",1115261,0,21.15,20.75,19.28,11.41,0,303.3,3.2,3.2,3.2,2.45,1.7,1.7,0.325,2.425,2.525,2.388,1.825,1.513,1.022,0,0
"2018-03-10 23:46:00",1115262,0,21.23,20.72,19.22,11.47,0,297.3,3.95,3.2,2.45,2.45,1.7,1.7,0.338,2.975,2.688,2.4,1.775,1.488,1.084,0,0
"2018-03-10 23:47:00",1115263,0,21.31,20.73,19.28,11.59,0,294.4,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.775,2.413,2.113,1.575,1.325,0.896,0,0
"2018-03-10 23:48:00",1115264,0,21.34,20.79,19.36,11.65,0,290.7,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.713,2.375,2.063,1.45,1.2,0.602,0,0
"2018-03-10 23:49:00",1115265,0,21.3,20.8,19.43,11.62,0,291.6,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.55,2.013,1.888,1.413,1.125,0.57,0,0
"2018-03-10 23:50:00",1115266,0,21.31,20.77,19.55,11.67,0,274.3,3.2,2.45,2.45,1.7,1.7,0.95,0.303,2.538,1.863,1.675,1.238,0.965,0.063,0,0
"2018-03-10 23:51:00",1115267,-1,21.41,20.84,19.66,11.77,0,259.9,4.7,3.2,2.45,1.7,1.7,0.95,0.477,2.963,1.913,1.625,1.002,0.614,0.079,0,0
"2018-03-10 23:52:00",1115268,-1,21.5,20.85,19.61,11.81,0,255.5,3.2,3.2,3.2,2.45,1.7,1.7,0.374,2.475,2.175,1.925,1.55,1.3,0.8,0,0
"2018-03-10 23:53:00",1115269,-1,21.37,20.85,19.71,11.79,0,245.7,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.288,1.8,1.625,1.275,1.075,0.301,0,0
"2018-03-10 23:54:00",1115270,-1,21.43,20.91,19.84,11.77,0,245,3.95,3.2,3.2,2.45,1.7,1.7,0.374,2.913,2.525,2.075,1.475,1.159,0.402,0,0
"2018-03-10 23:55:00",1115271,-1,21.43,21.07,19.97,11.61,0,247.2,3.95,3.2,2.45,1.7,1.7,0.95,0.338,2.763,2.213,1.95,1.538,1.163,0.459,0,0
"2018-03-10 23:56:00",1115272,-1,21.45,21.04,19.98,11.63,0,256.2,3.95,2.45,2.45,1.7,1.7,0.95,0.3,2.775,1.913,1.675,1.288,1.1,0.348,0,0
"2018-03-10 23:57:00",1115273,-1,21.34,20.93,19.93,11.72,0,276.1,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.425,1.838,1.788,1.55,1.313,0.62,0,0
"2018-03-10 23:58:00",1115274,-1,21.23,20.73,19.77,11.99,0,297.2,3.2,3.2,2.45,2.45,1.7,1.7,0.309,2.7,2.475,2.225,1.788,1.538,1.125,0,0
"2018-03-10 23:59:00",1115275,-1,21.04,20.46,19.4,12.37,0,311.5,3.95,3.2,3.2,2.45,2.45,1.7,0.327,3.275,3.05,2.5,1.913,1.625,1.163,0,0
"2018-03-11 00:00:00",1115276,-1,20.89,20.29,19.22,12.54,0,307,3.95,3.2,3.2,2.45,2.45,1.7,0.352,3.288,2.6,2.35,1.813,1.513,1.147,0,0
"2018-03-11 00:01:00",1115277,-1,20.89,20.34,19.27,12.52,0,304.3,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.1,2.575,2.275,1.75,1.488,1.084,0,0
"2018-03-11 00:02:00",1115278,-1,20.94,20.37,19.28,12.45,0,303,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.113,2.413,2.088,1.563,1.288,0.782,0,0
"2018-03-11 00:03:00",1115279,-1,20.87,20.36,19.18,12.44,0,292.8,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.613,2.013,1.8,1.375,1.122,0.507,0,0
"2018-03-11 00:04:00",1115280,-1,20.87,20.17,19.07,12.56,0,289.8,3.2,2.45,2.45,1.7,1.7,0,0.276,2.775,1.988,1.738,1.325,0.981,0,0,0
"2018-03-11 00:05:00",1115281,-1,20.98,20.29,19.14,12.48,0,290.5,3.2,2.45,2.45,1.7,0.95,0,0.448,2.613,1.838,1.625,1.097,0.633,0,0,0
"2018-03-11 00:06:00",1115282,-1,21.19,20.45,19.2,12.32,0,289.7,3.95,3.2,2.45,1.7,1.7,0,0.312,2.875,2,1.8,1.2,0.937,0,0,0
"2018-03-11 00:07:00",1115283,-1,21.37,20.68,19.45,12.13,0,282,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.075,2.325,1.95,1.563,1.288,0.443,0,0
"2018-03-11 00:08:00",1115284,-1,21.53,20.93,19.71,11.94,0,279.8,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.275,2.538,2.263,1.763,1.488,1.059,0,0
"2018-03-11 00:09:00",1115285,-1,21.54,21.04,19.87,11.84,0,283.3,3.95,3.2,3.2,3.2,2.45,1.7,0.435,2.963,2.363,2.125,1.775,1.538,1.159,0,0
"2018-03-11 00:10:00",1115286,-1,21.44,20.95,19.94,11.88,0,285.4,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.138,2.563,2.35,1.813,1.513,1.115,0,0
"2018-03-11 00:11:00",1115287,0,21.33,20.79,19.84,11.99,0,288,3.95,3.2,3.2,2.45,1.7,1.7,0.375,2.963,2.438,2.15,1.625,1.338,0.908,0,0
"2018-03-11 00:12:00",1115288,0,21.28,20.68,19.76,12.16,0,296.6,5.45,5.45,4.7,3.95,3.95,3.2,0.69,3.887,3.288,2.825,2.275,2.037,1.6,0,0
"2018-03-11 00:13:00",1115289,0,21.22,20.61,19.67,12.19,0,294.6,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.688,3.013,2.488,1.888,1.613,1.209,0,0
"2018-03-11 00:14:00",1115290,0,21.08,20.46,19.57,12.29,0,302,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.725,2.9,2.463,1.838,1.563,1.125,0,0
"2018-03-11 00:15:00",1115291,0,21.14,20.33,19.5,12.47,0,307,4.7,4.7,3.2,3.2,2.45,2.45,0.396,3.962,3.25,2.738,2.15,1.875,1.438,0,0
"2018-03-11 00:16:00",1115292,0,21.1,20.43,19.61,12.43,0,309.7,3.95,3.2,3.2,3.2,2.45,1.7,0.302,3.388,2.788,2.375,1.938,1.75,1.4,0,0
"2018-03-11 00:17:00",1115293,0,21.05,20.38,19.58,12.44,0,305.7,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.413,2.625,2.15,1.725,1.513,1.15,0,0
"2018-03-11 00:18:00",1115294,0,21.03,20.31,19.52,12.41,0,298.2,4.7,3.95,3.2,3.2,2.45,2.45,0.521,3.75,3.025,2.525,2.05,1.8,1.309,0,0
"2018-03-11 00:19:00",1115295,0,20.98,20.38,19.59,12.22,0,301.2,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.963,3.313,2.775,2.25,1.988,1.538,0,0
"2018-03-11 00:20:00",1115296,0,20.91,20.38,19.6,12.17,0,303.5,3.95,3.95,3.2,2.45,2.45,1.7,0.347,3.425,3.013,2.475,1.925,1.663,1.35,0,0
"2018-03-11 00:21:00",1115297,0,20.83,20.4,19.62,12.13,0,293.1,3.2,3.2,3.2,2.45,2.45,1.7,0.443,2.9,2.263,2.037,1.613,1.35,0.888,0,0
"2018-03-11 00:22:00",1115298,0,20.82,20.32,19.57,12.24,0,283.6,3.95,2.45,2.45,2.45,1.7,1.7,0.438,2.938,2.013,1.813,1.363,1.087,0.398,0,0
"2018-03-11 00:23:00",1115299,0,20.81,20.25,19.52,12.29,0,281.4,3.2,2.45,2.45,1.7,1.7,0.95,0.312,2.525,1.863,1.613,1.188,0.937,0.158,0,0
"2018-03-11 00:24:00",1115300,0,20.54,20.13,19.48,12.36,0,290.9,3.95,3.2,2.45,2.45,1.7,0.95,0.468,2.788,2,1.913,1.588,1.277,0.491,0,0
"2018-03-11 00:25:00",1115301,0,20.48,19.92,19.32,12.57,0,292,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.4,2.425,2.175,1.65,1.4,0.993,0,0
"2018-03-11 00:26:00",1115302,0,20.65,19.87,19.21,12.72,0,280.4,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.725,2.65,2.088,1.613,1.338,0.927,0,0
"2018-03-11 00:27:00",1115303,0,20.74,20.06,19.26,12.57,0,282.5,4.7,3.95,3.2,3.2,2.45,2.45,0.491,3.538,2.9,2.55,2,1.75,1.334,0,0
"2018-03-11 00:28:00",1115304,0,20.67,20.17,19.42,12.44,0,286.5,4.7,4.7,3.95,3.95,3.2,2.45,0.484,3.975,3.275,2.825,2.363,2.075,1.613,0,0
"2018-03-11 00:29:00",1115305,0,20.7,20.21,19.51,12.37,0,285.1,4.7,3.95,3.2,3.2,3.2,2.45,0.45,3.863,3.025,2.6,2.163,1.85,1.438,0,0
"2018-03-11 00:30:00",1115306,0,20.72,20.2,19.56,12.35,0,283.4,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.55,2.688,2.325,1.888,1.688,1.35,0,0
"2018-03-11 00:31:00",1115307,0,20.75,20.22,19.62,12.33,0,282.5,4.7,3.2,3.2,2.45,2.45,1.7,0.379,3.413,2.65,2.225,1.725,1.45,1.15,0,0
"2018-03-11 00:32:00",1115308,0,20.85,20.28,19.61,12.26,0,281.5,3.95,3.2,3.2,2.45,2.45,1.7,0.43,3.45,2.638,2.313,1.725,1.5,1.062,0,0
"2018-03-11 00:33:00",1115309,0,21.14,20.34,19.62,12.2,0,277.3,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.4,2.463,2.075,1.6,1.35,0.921,0,0
"2018-03-11 00:34:00",1115310,0,21.24,20.47,19.64,12.06,0,275,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.188,2.525,2.225,1.65,1.363,0.974,0,0
"2018-03-11 00:35:00",1115311,0,21.19,20.55,19.6,11.97,0,275.9,3.95,3.2,2.45,1.7,1.7,0.95,0.383,3.113,2.25,2.013,1.388,1.106,0.317,0,0
"2018-03-11 00:36:00",1115312,0,21.28,20.58,19.59,11.9,0,274.5,3.95,2.45,2.45,1.7,1.7,0.95,0.355,3.075,2.2,1.813,1.225,0.905,0.016,0,0
"2018-03-11 00:37:00",1115313,0,21.36,20.57,19.59,11.9,0,275.5,3.95,3.2,2.45,2.45,1.7,0.95,0.361,3.188,2.5,2.138,1.55,1.225,0.649,0,0
"2018-03-11 00:38:00",1115314,0,21.33,20.66,19.66,11.85,0,273.4,3.2,3.2,2.45,1.7,1.7,1.7,0.375,3.038,2.35,2.138,1.638,1.338,0.785,0,0
"2018-03-11 00:39:00",1115315,0,21.37,20.72,19.71,11.81,0,270.9,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.938,2.2,1.938,1.338,0.977,0.032,0,0
"2018-03-11 00:40:00",1115316,0,21.45,20.72,19.64,11.8,0,270.9,3.2,2.45,2.45,1.7,1.7,0,0.302,2.725,2.025,1.788,1.225,0.896,0,0,0
"2018-03-11 00:41:00",1115317,0,21.45,20.72,19.67,11.8,0,270.8,3.2,2.45,2.45,1.7,1.7,0,0.332,2.838,2,1.825,1.425,1.15,0,0,0
"2018-03-11 00:42:00",1115318,0,21.51,20.77,19.77,11.79,0,265.4,3.2,2.45,2.45,1.7,1.7,0,0.278,2.9,2.05,1.813,1.325,0.912,0,0,0
"2018-03-11 00:43:00",1115319,0,21.58,20.83,19.83,11.75,0,267.7,3.2,2.45,2.45,1.7,1.7,0,0.29,2.763,2.063,1.8,1.4,1.087,0,0,0
"2018-03-11 00:44:00",1115320,0,21.63,20.79,19.81,11.78,0,271.3,3.95,2.45,2.45,2.45,1.7,0.95,0.373,2.913,2.213,1.963,1.563,1.288,0.127,0,0
"2018-03-11 00:45:00",1115321,0,21.55,20.78,19.7,11.78,0,284,3.95,3.95,3.2,3.2,2.45,2.45,0.456,3.3,2.7,2.538,2.163,1.863,1.322,0,0
"2018-03-11 00:46:00",1115322,0,21.27,20.61,19.39,11.86,0,302.4,4.7,3.95,3.95,3.2,3.2,2.45,0.365,4,3.488,3.325,2.638,2.238,1.713,0,0
"2018-03-11 00:47:00",1115323,0,20.67,20.14,18.75,12.15,0,321.9,4.7,4.7,3.95,3.2,2.45,2.45,0.41,4.012,3.5,2.963,2.288,1.975,1.575,0,0
"2018-03-11 00:48:00",1115324,0,20.27,19.51,18.46,12.73,0,321.5,6.2,3.95,3.2,2.45,2.45,1.7,0.319,4.138,3.025,2.525,1.813,1.738,1.375,0,0
"2018-03-11 00:49:00",1115325,0,20.36,19.2,18.34,13.15,0,308.8,3.95,3.95,3.2,2.45,1.7,1.7,0.403,3.35,2.488,2.075,1.622,1.397,1.036,0,0
"2018-03-11 00:50:00",1115326,0,20.04,18.99,18.23,13.4,0,302.3,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.313,2.45,2.1,1.538,1.288,0.752,0,0
"2018-03-11 00:51:00",1115327,-1,20.19,19.04,18.14,13.4,0,300.1,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.263,2.5,2.025,1.4,1.113,0.618,0,0
"2018-03-11 00:52:00",1115328,-1,20.28,19.25,18.16,13.23,0,294.9,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.65,2.063,1.813,1.4,1.163,0.554,0,0
"2018-03-11 00:53:00",1115329,-1,20.16,19.24,18.19,13.19,0,304.5,3.2,3.2,3.2,2.45,2.45,1.7,0.346,2.975,2.438,2.238,1.825,1.525,1.097,0,0
"2018-03-11 00:54:00",1115330,-1,19.92,19.17,18.06,13.23,0,313.1,3.95,3.2,3.2,2.45,2.45,1.7,0.402,3.188,2.7,2.475,1.863,1.513,1.059,0,0
"2018-03-11 00:55:00",1115331,-1,19.81,19.16,17.96,13.23,0,303.9,3.2,3.2,2.45,1.7,1.7,0.95,0.33,2.788,2.063,1.65,1.175,0.99,0.253,0,0
"2018-03-11 00:56:00",1115332,-1,19.8,18.97,17.84,13.39,0,299.3,3.95,2.45,2.45,1.7,0.95,0,0.42,2.9,1.825,1.4,0.646,0.253,0,0,0
"2018-03-11 00:57:00",1115333,-1,19.75,18.82,17.73,13.54,0,301.2,3.95,3.2,2.45,2.45,1.7,1.7,0.554,3.2,2.15,1.7,1.218,0.866,0.326,0,0
"2018-03-11 00:58:00",1115334,-1,19.63,18.74,17.67,13.65,0,305.2,3.95,3.2,3.2,2.45,1.7,1.7,0.365,3.275,2.513,2.2,1.638,1.413,0.987,0,0
"2018-03-11 00:59:00",1115335,-1,19.58,18.71,17.67,13.72,0,303.1,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.738,2.725,2.238,1.625,1.325,0.845,0,0
"2018-03-11 01:00:00",1115336,-1,19.58,18.71,17.72,13.77,0,304.8,5.45,4.7,3.95,3.2,3.2,2.45,0.549,4.062,3.225,2.825,2.188,1.913,1.424,0,0
"2018-03-11 01:01:00",1115337,-1,19.53,18.77,17.87,13.78,0,307.5,6.2,4.7,4.7,3.95,3.2,2.45,0.451,5.037,4.15,3.563,2.85,2.4,1.975,0,0
"2018-03-11 01:02:00",1115338,-1,19.55,18.92,18.19,13.59,0,311.8,5.45,5.45,4.7,3.95,3.95,3.2,0.49,4.662,4.012,3.6,3.038,2.713,2.188,0,0
"2018-03-11 01:03:00",1115339,-1,19.42,19,18.41,13.42,0,312.8,5.45,4.7,4.7,3.95,3.95,3.2,0.553,4.512,3.888,3.513,3.025,2.763,2.3,0,0
"2018-03-11 01:04:00",1115340,-1,19.33,18.9,18.39,13.46,0,312,5.45,4.7,3.95,3.95,3.2,3.2,0.462,4.35,3.625,3.163,2.625,2.275,1.938,0,0
"2018-03-11 01:05:00",1115341,-1,19.29,18.81,18.33,13.55,0,318.9,6.95,4.7,4.7,3.95,3.95,3.2,0.503,4.612,3.825,3.388,2.813,2.463,2.063,0,0
"2018-03-11 01:06:00",1115342,-1,19.34,18.89,18.4,13.49,0,322.3,6.2,5.45,4.7,4.7,3.95,3.2,0.512,4.525,3.925,3.4,2.888,2.725,2.275,0,0
"2018-03-11 01:07:00",1115343,-1,19.3,18.95,18.47,13.43,0,315.4,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.675,4.1,3.75,3.175,2.913,2.363,0,0
"2018-03-11 01:08:00",1115344,-1,19.3,19.01,18.55,13.34,0,320.2,5.45,5.45,4.7,4.7,3.95,3.2,0.464,4.525,4.163,3.725,3.113,2.838,2.288,0,0
"2018-03-11 01:09:00",1115345,-1,19.25,18.9,18.49,13.45,0,323.4,6.2,6.2,6.2,5.45,4.7,3.95,0.644,5.337,4.725,4.1,3.4,3.113,2.563,0,0
"2018-03-11 01:10:00",1115346,-1,19.37,19.07,18.71,13.3,0,330.5,6.95,6.95,6.2,5.45,5.45,4.7,0.686,5.75,5.4,5,4.35,4.038,3.45,0,0
"2018-03-11 01:11:00",1115347,0,19.4,19.14,18.75,13.21,0,339.5,7.7,6.95,6.95,6.2,5.45,4.7,0.702,6.675,5.625,5.137,3.825,4.012,3.1,0,0
"2018-03-11 01:12:00",1115348,0,19.33,19.13,18.79,13.2,0,342,6.95,6.95,6.2,5.45,4.7,4.7,0.604,6.087,5.075,4.575,3.575,3.912,3.2,0,0
"2018-03-11 01:13:00",1115349,0,19.12,18.93,18.66,13.31,0,341.4,7.7,6.95,6.2,4.7,5.45,4.7,0.716,5.812,4.887,4.312,3.275,3.525,2.775,0,0
"2018-03-11 01:14:00",1115350,0,18.9,18.7,18.45,13.44,0,352.5,7.7,6.95,6.95,4.7,6.2,3.95,0.804,5.35,4.437,3.937,2.75,3.3,2.438,0,0
"2018-03-11 01:15:00",1115351,0,19.48,18.81,18.61,13.28,0,339.4,8.45,7.7,7.7,6.2,6.95,5.45,1.087,6.725,5.612,5.05,3.662,4.225,3.188,0,0
"2018-03-11 01:16:00",1115352,0,19.59,19.35,18.95,12.64,0,338.1,6.2,5.45,6.2,5.45,5.45,4.7,0.741,5.5,4.762,4.362,3.675,3.638,3.038,0,0
"2018-03-11 01:17:00",1115353,0,19.13,18.91,18.6,12.9,0,341.3,6.2,5.45,4.7,3.95,3.95,3.2,0.422,4.837,3.937,3.563,2.838,2.963,2.363,0,0
"2018-03-11 01:18:00",1115354,0,18.89,18.59,18.36,13.25,0,339,5.45,4.7,4.7,3.95,3.95,3.2,0.627,4.212,3.488,3.063,2.513,2.425,1.95,0,0
"2018-03-11 01:19:00",1115355,0,18.75,18.43,18.12,13.39,0,336.9,6.2,5.45,4.7,3.95,3.95,3.2,0.484,4.575,3.863,3.175,2.45,2.438,2.037,0,0
"2018-03-11 01:20:00",1115356,0,18.7,18.34,18.03,13.46,0,338,6.2,5.45,4.7,3.95,4.7,3.95,0.614,4.987,4.038,3.6,2.763,2.988,2.438,0,0
"2018-03-11 01:21:00",1115357,0,18.68,18.34,18.02,13.39,0,338.9,7.7,5.45,6.2,5.45,4.7,4.7,0.919,5.062,4.163,3.887,3.175,3.362,2.688,0,0
"2018-03-11 01:22:00",1115358,0,18.72,18.38,18.07,13.33,0,340.9,6.95,6.2,5.45,3.95,3.95,3.2,0.542,5.45,4.425,3.75,2.838,2.95,2.2,0,0
"2018-03-11 01:23:00",1115359,0,18.78,18.38,18.06,13.34,0,337.2,8.45,7.7,6.2,5.45,4.7,3.95,0.713,6.125,5.387,4.587,3.588,3.737,3.025,0,0
"2018-03-11 01:24:00",1115360,0,18.93,18.64,18.3,13.13,0,332.6,7.7,6.95,6.2,5.45,6.2,4.7,0.73,5.6,5.037,4.525,3.85,3.613,3.025,0,0
"2018-03-11 01:25:00",1115361,0,19.52,19.04,18.71,12.95,0,330.6,7.7,7.7,7.7,6.2,6.2,5.45,0.826,6.537,5.7,5.225,4.45,4.275,3.65,0,0
"2018-03-11 01:26:00",1115362,0,20.1,19.69,19.24,12.44,0,329.5,8.45,8.45,7.7,6.95,6.2,5.45,0.801,7.362,6.4,5.687,4.837,4.4,3.762,0,0
"2018-03-11 01:27:00",1115363,0,20.42,20.08,19.69,12.07,0,331.3,8.45,8.45,7.7,7.7,6.95,6.2,0.972,6.875,5.925,5.437,5.025,4.662,4.012,0,0
"2018-03-11 01:28:00",1115364,0,20.54,20.21,19.89,12.01,0,336.1,9.2,9.2,8.45,7.7,7.7,6.95,1.044,7.075,6.125,5.725,5.012,4.862,4.1,0,0
"2018-03-11 01:29:00",1115365,0,20.45,20.2,19.91,11.97,0,336.3,9.2,8.45,8.45,7.7,7.7,6.2,0.909,7.75,6.862,6.237,5.35,5.237,4.4,0,0
"2018-03-11 01:30:00",1115366,0,20.43,20.2,19.92,11.88,0,338.2,9.95,9.2,8.45,6.95,6.95,6.2,0.676,8.3,7.35,6.562,5.35,5.275,4.462,0,0
"2018-03-11 01:31:00",1115367,0,20.36,20.17,19.88,11.82,0,338,9.95,9.2,7.7,6.95,6.95,6.2,0.943,7.65,6.712,5.862,4.75,4.8,3.987,0,0
"2018-03-11 01:32:00",1115368,0,20.26,20.07,19.79,11.82,0,337.7,8.45,7.7,6.95,6.2,6.2,5.45,0.748,7.425,6.187,5.525,4.337,4.5,3.625,0,0
"2018-03-11 01:33:00",1115369,0,20.16,19.92,19.72,11.91,0,343.6,9.95,9.2,8.45,6.95,7.7,6.2,0.909,8.27,7.412,6.762,5.3,5.662,4.425,0,0
"2018-03-11 01:34:00",1115370,0,20.06,19.91,19.71,11.88,0,344.7,9.95,9.95,9.2,6.95,7.7,6.2,0.715,8.39,7.8,7.05,5.5,6.137,4.862,0,0
"2018-03-11 01:35:00",1115371,0,20,19.85,19.61,11.93,0,347.8,9.2,8.45,7.7,6.95,6.95,6.2,0.793,7.825,6.675,5.95,4.587,5.075,4.012,0,0
"2018-03-11 01:36:00",1115372,0,19.77,19.67,19.43,12.09,0,344.8,8.45,7.7,6.95,4.7,6.95,4.7,0.778,6.675,5.687,5.087,3.663,4.475,3.388,0,0
"2018-03-11 01:37:00",1115373,0,19.6,19.44,19.21,12.29,0,347.7,8.45,7.7,7.7,5.45,6.95,4.7,0.892,6.762,5.675,5.087,3.6,4.3,3.175,0,0
"2018-03-11 01:38:00",1115374,0,19.56,19.4,19.18,12.35,0,345.4,9.2,8.45,7.7,6.2,6.2,6.2,0.792,7.825,6.775,6.037,4.425,5.1,3.975,0,0
"2018-03-11 01:39:00",1115375,0,19.33,19.28,19.02,12.42,0,350.5,8.45,7.7,8.45,6.2,6.95,5.45,0.948,6.85,5.887,5.45,4.163,4.725,3.737,0,0
"2018-03-11 01:40:00",1115376,0,19.17,18.99,18.8,12.58,0,359.5,9.95,8.45,7.7,6.2,6.95,5.45,0.903,7.8,6.55,5.812,4.35,5.087,4,0,0
"2018-03-11 01:41:00",1115377,0,19.15,18.94,18.72,12.53,0,3.89,12.2,8.45,6.95,4.7,5.45,4.7,0.691,8.11,6.212,5.575,3.875,4.087,3.325,0,0
"2018-03-11 01:42:00",1115378,0,19.15,18.88,18.67,12.53,0,8.13,12.2,9.2,9.2,6.95,6.2,6.2,0.766,9.4,6.937,6.275,4.862,4.012,4.325,0,0
"2018-03-11 01:43:00",1115379,0,19.34,19.04,18.81,12.43,0,9.6,12.2,9.95,9.2,7.7,6.2,6.2,0.851,10.76,8.01,7.075,5.487,4.512,4.725,0,0
"2018-03-11 01:44:00",1115380,0,19.29,19.04,18.83,12.4,0,10.22,12.2,9.95,9.2,8.45,6.2,6.95,0.867,10,7.6,7.012,5.45,4.412,4.662,0,0
"2018-03-11 01:45:00",1115381,0,19.22,18.97,18.78,12.49,0,11.5,10.7,8.45,8.45,6.2,4.7,6.2,0.521,9.05,7.362,6.425,5.062,3.575,4.4,0,0
"2018-03-11 01:46:00",1115382,0,19.1,18.9,18.69,12.54,0,12.19,9.2,7.7,7.7,5.45,3.95,5.45,0.554,7.862,6.012,5.425,4.412,3.025,3.763,0,0
"2018-03-11 01:47:00",1115383,0,18.99,18.74,18.54,12.75,0,9.22,9.95,7.7,7.7,5.45,4.7,5.45,0.687,8.42,6.35,5.6,4.325,3.325,3.825,0,0
"2018-03-11 01:48:00",1115384,0,18.99,18.74,18.51,12.8,0,7.524,9.2,7.7,6.2,4.7,4.7,4.7,0.634,7.25,5.562,4.9,3.613,3.163,3.025,0,0
"2018-03-11 01:49:00",1115385,0,18.83,18.58,18.36,12.92,0,9.3,8.45,6.2,6.2,4.7,3.95,3.95,0.441,6.537,4.85,4.45,3.413,2.775,2.888,0,0
"2018-03-11 01:50:00",1115386,0,18.71,18.48,18.25,13.05,0,6.383,6.95,5.45,4.7,3.95,3.95,3.2,0.589,6.075,4.337,3.937,2.913,2.825,2.5,0,0
"2018-03-11 01:51:00",1115387,-1,18.53,18.27,18.03,13.21,0,7.949,6.2,5.45,4.7,3.2,3.95,3.2,0.532,5.662,3.8,3.425,2.475,2.363,2.15,0,0
"2018-03-11 01:52:00",1115388,-1,18.42,18.04,17.84,13.45,0,6.547,6.95,4.7,4.7,3.2,3.2,3.2,0.45,5.475,3.813,3.4,2.45,2.3,2.125,0,0
"2018-03-11 01:53:00",1115389,-1,18.32,17.95,17.71,13.56,0,5.413,7.7,6.2,4.7,3.2,3.2,3.95,0.413,5.712,4.112,3.475,2.463,2.238,2.113,0,0
"2018-03-11 01:54:00",1115390,-1,18.33,17.94,17.68,13.62,0,8.04,8.45,5.45,4.7,4.7,3.2,3.95,0.45,6.512,4.45,3.962,2.888,2.3,2.5,0,0
"2018-03-11 01:55:00",1115391,-1,18.59,18.13,17.86,13.61,0,6.652,10.7,7.7,7.7,6.95,6.2,6.2,0.957,7.837,5.725,5.325,4.175,3.463,3.562,0,0
"2018-03-11 01:56:00",1115392,-1,18.63,18.4,18.14,13.42,0,7.14,9.2,8.45,7.7,6.2,6.2,6.2,1.008,7.7,5.9,5.312,4.062,3.5,3.425,0,0
"2018-03-11 01:57:00",1115393,-1,18.54,18.33,18.12,13.44,0,5.45,9.95,8.45,7.7,6.95,6.95,5.45,1.004,8.16,6.575,5.925,4.512,3.8,3.95,0,0
"2018-03-11 01:58:00",1115394,-1,18.58,18.37,18.17,13.48,0,9.23,9.95,8.45,7.7,6.95,5.45,6.2,0.661,8.52,6.537,5.95,4.625,3.513,4.212,0,0
"2018-03-11 01:59:00",1115395,-1,18.55,18.31,18.11,13.53,0,9.94,9.95,8.45,6.95,6.2,4.7,5.45,0.634,8.12,6.1,5.562,4.462,3.1,3.65,0,0
"2018-03-11 02:00:00",1115396,-1,18.4,18.25,18.05,13.55,0,8.11,8.45,6.95,6.2,5.45,4.7,4.7,0.629,6.987,5.187,4.775,3.725,3.113,3.3,0,0
"2018-03-11 02:01:00",1115397,-1,18.25,18.03,17.87,13.74,0,3.285,7.7,6.2,6.2,4.7,5.45,4.7,0.672,7.05,5,4.65,3.363,3.488,3.025,0,0
"2018-03-11 02:02:00",1115398,-1,18.11,17.93,17.76,13.83,0,3.277,8.45,6.95,6.95,5.45,6.95,5.45,1.006,6.675,5.262,4.85,3.525,3.925,3.213,0,0
"2018-03-11 02:03:00",1115399,-1,18.14,17.96,17.76,13.82,0,6.067,9.2,7.7,6.95,5.45,5.45,4.7,0.748,7.487,5.825,5.225,3.875,3.313,3.313,0,0
"2018-03-11 02:04:00",1115400,-1,18.19,18.02,17.81,13.8,0,7.324,11.45,9.2,9.2,6.95,6.95,6.2,1.191,8.94,6.7,6.225,4.587,4.138,3.875,0,0
"2018-03-11 02:05:00",1115401,-1,18.17,18.05,17.87,13.78,0,11.69,14.45,11.45,11.45,9.2,9.2,8.45,1.396,9.34,7.637,6.925,5.637,3.95,4.662,0,0
"2018-03-11 02:06:00",1115402,-1,18.21,18.13,17.99,13.84,0,11.73,12.95,10.7,10.7,9.2,7.7,8.45,1.093,10.41,8.55,7.7,6.162,4.625,5.387,0,0
"2018-03-11 02:07:00",1115403,-1,18.13,18.05,17.91,13.93,0,9.43,11.45,10.7,9.2,8.45,6.2,6.95,0.705,9.67,7.825,7.162,5.775,4.187,4.875,0,0
"2018-03-11 02:08:00",1115404,-1,18.01,17.94,17.81,14.07,0,12.44,11.45,9.95,9.2,7.7,5.45,6.95,0.797,9.6,7.6,6.862,5.512,3.9,4.562,0,0
"2018-03-11 02:09:00",1115405,-1,17.96,17.9,17.78,14.19,0,12.45,12.95,11.45,10.7,9.2,6.2,6.95,0.869,10.5,8.52,7.675,6.037,4.387,5.087,0,0
"2018-03-11 02:10:00",1115406,-1,18.02,17.94,17.8,14.41,0,13.61,15.2,12.2,11.45,10.7,8.45,9.95,0.935,12.26,9.64,8.56,6.812,4.95,5.787,0,0
"2018-03-11 02:11:00",1115407,0,17.98,17.94,17.81,14.51,0,12.9,14.45,12.95,11.45,10.7,6.95,9.2,0.821,11.98,10.19,9.22,7.475,4.975,6.337,0,0
"2018-03-11 02:12:00",1115408,0,17.84,17.78,17.67,14.7,0,12.11,12.95,11.45,10.7,8.45,5.45,6.95,0.629,10.87,8.85,7.875,6.2,4.163,5.062,0,0
"2018-03-11 02:13:00",1115409,0,17.71,17.68,17.57,14.87,0,12.7,15.2,12.2,10.7,9.2,9.2,6.95,1.471,9.87,8.01,7.225,5.962,4.287,5.062,0,0
"2018-03-11 02:14:00",1115410,0,17.65,17.59,17.49,15.31,0,15.16,15.2,13.7,12.95,11.45,7.7,8.45,0.86,12.12,10.41,9.35,7.675,5.05,6.412,0,0
"2018-03-11 02:15:00",1115411,0,17.63,17.58,17.46,15.73,0,16.17,13.7,12.95,12.2,10.7,8.45,8.45,1,12.02,10.15,9.09,7.45,5.125,6.337,0,0
"2018-03-11 02:16:00",1115412,0,17.55,17.5,17.39,16.06,0,13.96,13.7,12.95,11.45,9.2,6.95,8.45,0.786,11.59,9.95,8.92,7.225,4.675,5.825,0,0
"2018-03-11 02:17:00",1115413,0,17.48,17.45,17.33,16.3,0,16.41,14.45,12.95,12.2,9.95,7.7,8.45,1.046,11.67,9.75,8.76,7.087,4.875,5.862,0,0
"2018-03-11 02:18:00",1115414,0,17.41,17.36,17.25,16.77,0,15.11,15.2,13.7,12.95,10.7,7.7,9.95,1.022,12.42,10.96,9.86,8.16,5.525,6.837,0,0
"2018-03-11 02:19:00",1115415,0,17.45,17.39,17.26,17.44,0,16.36,17.45,15.95,14.45,12.95,9.95,10.7,1.172,14.87,12.8,11.45,9.52,6.262,7.862,0,0
"2018-03-11 02:20:00",1115416,0,17.36,17.33,17.2,17.98,0,18.51,15.95,13.7,12.2,11.45,9.2,9.95,1.297,12.27,10.44,9.44,7.962,5.375,6.537,0,0
"2018-03-11 02:21:00",1115417,0,17.16,17.11,17,18.15,0,19.02,15.2,13.7,13.7,12.2,7.7,9.95,1.008,11.34,9.72,8.71,7.4,5,6.1,0,0
"2018-03-11 02:22:00",1115418,0,17.25,17.19,17.08,18.49,0,15.95,16.7,14.45,14.45,12.95,8.45,10.7,1.015,13.51,11.8,10.95,9.19,6.175,7.712,0,0
"2018-03-11 02:23:00",1115419,0,17.12,17.11,17.01,18.78,0,16.62,15.2,12.95,12.95,10.7,9.95,9.2,1.207,12.04,9.94,9.17,7.625,5.525,6.162,0,0
"2018-03-11 02:24:00",1115420,0,17.14,17.09,16.97,20.06,0,18.33,18.2,15.95,15.2,13.7,10.7,10.7,1.251,13.91,11.96,10.55,8.89,6.062,7.237,0,0
"2018-03-11 02:25:00",1115421,0,17.11,17.1,16.97,21.12,0,17.38,16.7,14.45,13.7,12.95,9.95,9.95,1.264,13.89,11.76,10.77,9.1,6.325,7.55,0,0
"2018-03-11 02:26:00",1115422,0,17.06,17.03,16.9,21.9,0,20.66,15.2,14.45,12.95,11.45,10.7,9.95,1.574,13.77,11.89,10.49,8.97,6.362,7.275,0,0
"2018-03-11 02:27:00",1115423,0,16.96,16.95,16.82,22.7,0,16.05,15.2,13.7,12.2,10.7,7.7,9.2,0.854,12.49,10.67,9.52,7.762,5.4,6.7,0,0
"2018-03-11 02:28:00",1115424,0,16.86,16.85,16.72,23.81,0,21.12,15.2,14.45,13.7,12.95,9.95,12.2,1.227,13.31,11.44,10.11,8.67,5.975,7.137,0,0
"2018-03-11 02:29:00",1115425,0,16.78,16.79,16.68,25.11,0,24.96,16.7,15.2,14.45,13.7,11.45,11.45,1.664,12.8,11.7,11.06,9.82,7.625,7.95,0,0
"2018-03-11 02:30:00",1115426,0,16.77,16.81,16.69,27.7,0,27.14,17.45,15.95,15.95,15.2,12.95,12.2,1.866,15.11,13.36,12.4,10.92,9.12,8.85,0,0
"2018-03-11 02:31:00",1115427,0,16.69,16.73,16.63,29.17,0,30.87,15.2,14.45,12.95,11.45,10.7,9.95,1.132,12.9,11.73,10.77,9.61,8.51,7.637,0,0
"2018-03-11 02:32:00",1115428,0,16.65,16.68,16.59,30.69,0,29.08,16.7,15.95,14.45,12.95,12.95,10.7,1.777,13.91,12.54,11.62,10.27,8.8,8.26,0,0
"2018-03-11 02:33:00",1115429,0,16.57,16.63,16.53,32.03,0,28.38,15.2,13.7,12.95,11.45,9.95,10.7,1.273,11.99,10.74,9.82,8.62,7.275,7.125,0,0
"2018-03-11 02:34:00",1115430,0,16.5,16.54,16.46,33.67,0,28.1,15.95,14.45,14.45,12.2,10.7,10.7,1.222,13.04,12.01,11.25,9.99,8.26,7.887,0,0
"2018-03-11 02:35:00",1115431,0,16.45,16.49,16.4,34.64,0,30.4,15.95,14.45,13.7,12.2,10.7,9.2,1.264,12.37,10.84,9.8,8.65,7.25,6.8,0,0
"2018-03-11 02:36:00",1115432,0,16.42,16.47,16.38,36.32,0,32.4,14.45,13.7,12.95,12.2,12.2,9.95,1.453,11.96,11.06,10.31,9.15,8.26,7.362,0,0
"2018-03-11 02:37:00",1115433,0,16.38,16.46,16.36,37.74,0,30.68,15.2,15.2,14.45,12.2,10.7,10.7,1.155,12.46,11.23,10.49,9.25,8.15,7.337,0,0
"2018-03-11 02:38:00",1115434,0,16.35,16.39,16.32,38.74,0,32.13,14.45,12.95,12.95,12.2,10.7,9.2,1.103,12.24,11.06,10.37,9.09,7.9,7.075,0,0
"2018-03-11 02:39:00",1115435,0,16.3,16.35,16.26,39.33,0,31.82,15.95,13.7,12.95,12.2,10.7,9.2,1.586,11.99,10.56,9.65,8.41,7.612,6.812,0,0
"2018-03-11 02:40:00",1115436,0,16.29,16.35,16.24,41.75,0,28.06,17.45,15.2,14.45,13.7,12.95,11.45,1.929,12.87,11.71,10.8,9.72,8.11,7.85,0,0
"2018-03-11 02:41:00",1115437,0,16.24,16.3,16.22,42.19,0,33.9,13.7,13.7,12.95,11.45,10.7,9.2,1.162,11.81,10.5,9.74,8.71,7.725,6.85,0,0
"2018-03-11 02:42:00",1115438,0,16.21,16.25,16.18,43.15,0,33.14,15.95,13.7,13.7,12.2,12.2,10.7,1.629,12.64,11.15,10.51,9.32,8.31,7.437,0,0
"2018-03-11 02:43:00",1115439,0,16.2,16.25,16.17,44.16,0,33.56,15.2,14.45,12.95,12.2,11.45,9.2,1.371,11.81,10.56,9.77,8.9,8.22,6.887,0,0
"2018-03-11 02:44:00",1115440,0,16.13,16.18,16.11,44.94,0,35.03,12.95,12.95,12.2,11.45,11.45,10.7,1.519,10.55,9.27,8.72,7.8,7.237,6.162,0,0
"2018-03-11 02:45:00",1115441,0,16.12,16.17,16.1,46,0,33.54,14.45,13.7,12.2,11.45,10.7,9.2,1.335,11.96,10.95,10.19,9.17,8.29,7.3,0,0
"2018-03-11 02:46:00",1115442,0,16.09,16.14,16.07,46.24,0,32.89,12.2,10.7,10.7,9.95,9.95,8.45,1.263,9.9,8.77,8.17,7.412,6.787,5.825,0,0
"2018-03-11 02:47:00",1115443,0,16.06,16.1,16.03,46.77,0,34.65,13.7,12.2,12.2,12.2,11.45,9.95,1.857,10.16,9.46,8.84,7.85,6.975,6.137,0,0
"2018-03-11 02:48:00",1115444,0,16.04,16.09,16.02,47.28,0,36.63,13.7,12.95,12.95,12.95,11.45,10.7,1.474,11.79,10.35,9.42,8.44,7.812,6.687,0,0
"2018-03-11 02:49:00",1115445,0,16.04,16.07,16,47.87,0,36.15,12.95,12.2,12.2,10.7,9.95,9.2,1.26,11.25,9.77,9.15,8.25,7.625,6.462,0,0
"2018-03-11 02:50:00",1115446,0,16.02,16.07,16,48.42,0,33.34,15.95,15.2,13.7,12.95,11.45,9.95,1.807,10.95,9.95,9.26,8.17,7.612,6.562,0,0
"2018-03-11 02:51:00",1115447,-1,16.03,16.08,16,49.67,0,34.54,13.7,12.95,12.95,11.45,11.45,10.7,1.442,11.66,10.36,9.69,8.62,7.962,6.875,0,0
"2018-03-11 02:52:00",1115448,-1,16.04,16.1,16.02,50.78,0,33.36,15.95,14.45,13.7,12.95,12.2,10.7,1.546,12.96,11.39,10.61,9.51,8.82,7.512,0,0
"2018-03-11 02:53:00",1115449,-1,16.01,16.06,15.98,51.01,0,34.53,14.45,14.45,12.2,10.7,9.95,9.2,1.208,11.26,10.05,9.27,8.09,7.437,6.287,0,0
"2018-03-11 02:54:00",1115450,-1,15.97,16.01,15.95,51.29,0,35.6,13.7,12.95,12.2,11.45,10.7,10.7,1.093,10.79,9.91,9.27,8.25,7.625,6.575,0,0
"2018-03-11 02:55:00",1115451,-1,15.96,16.02,15.94,51.78,0,37.27,13.7,12.2,11.45,9.95,9.95,8.45,1.069,10.65,9.61,9.04,8.09,7.425,6.325,0,0
"2018-03-11 02:56:00",1115452,-1,15.96,16.02,15.94,52.58,0,38.2,13.7,13.7,14.45,12.95,12.2,9.95,1.37,11.55,10.67,10.15,8.86,8.29,6.9,0,0
"2018-03-11 02:57:00",1115453,-1,15.96,16.03,15.96,53.12,0,37.58,15.2,14.45,13.7,12.95,12.2,11.45,1.425,12.37,11.3,10.74,9.51,8.89,7.537,0,0
"2018-03-11 02:58:00",1115454,-1,15.95,15.99,15.93,53.31,0,34.62,14.45,12.95,12.2,11.45,10.7,9.95,1.26,11.27,10.42,9.79,8.69,7.95,6.937,0,0
"2018-03-11 02:59:00",1115455,-1,15.89,15.95,15.88,53.21,0,42.05,14.45,13.7,12.95,11.45,10.7,9.95,1.272,10.06,8.97,8.5,7.7,7.175,6.15,0,0
"2018-03-11 03:00:00",1115456,-1,15.89,15.94,15.87,53.95,0,40.2,14.45,13.7,13.7,11.45,10.7,9.2,1.443,10.76,10.05,9.57,8.44,7.862,6.55,0,0
"2018-03-11 03:01:00",1115457,-1,15.88,15.93,15.86,54.38,0,38.5,15.2,13.7,12.95,11.45,10.7,9.2,1.269,12.39,10.79,9.92,8.86,8.34,7.037,0,0
"2018-03-11 03:02:00",1115458,-1,15.88,15.95,15.87,54.63,0,36.94,14.45,14.45,13.7,12.95,10.7,11.45,1.809,10.99,10.04,9.37,8.37,7.512,6.65,0,0
"2018-03-11 03:03:00",1115459,-1,15.86,15.9,15.84,55.06,0,34.93,14.45,13.7,12.95,11.45,11.45,9.95,1.421,11.74,10.55,9.84,8.87,8.2,7.037,0,0
"2018-03-11 03:04:00",1115460,-1,15.84,15.9,15.83,55.24,0,38.43,12.2,10.7,9.95,9.2,9.2,8.45,1.246,9.45,8.44,7.737,6.887,6.35,5.4,0,0
"2018-03-11 03:05:00",1115461,-1,15.81,15.85,15.78,55.66,0,36.48,12.2,10.7,10.7,9.2,8.45,7.7,1.088,9.94,8.82,8.16,7.212,6.362,5.675,0,0
"2018-03-11 03:06:00",1115462,-1,15.79,15.82,15.75,55.81,0,37.97,12.95,12.2,10.7,9.95,9.2,8.45,1.145,9.57,8.69,8.25,7.45,6.925,5.875,0,0
"2018-03-11 03:07:00",1115463,-1,15.76,15.8,15.72,56.27,0,35.93,12.95,12.2,11.45,9.95,9.2,7.7,1.386,9.57,8.69,8.04,7.125,6.55,5.537,0,0
"2018-03-11 03:08:00",1115464,-1,15.76,15.79,15.71,57.09,0,34.35,14.45,12.95,12.95,11.45,9.95,8.45,1.41,10.9,9.76,8.84,7.712,6.662,5.987,0,0
"2018-03-11 03:09:00",1115465,-1,15.74,15.8,15.72,57.28,0,34.8,12.2,11.45,9.95,9.95,9.2,7.7,1.176,10.15,9.15,8.29,7.425,6.875,5.8,0,0
"2018-03-11 03:10:00",1115466,-1,15.76,15.81,15.72,58.29,0,34.73,13.7,12.2,12.2,10.7,9.95,8.45,1.523,10.95,9.85,8.99,7.925,7.025,6.262,0,0
"2018-03-11 03:11:00",1115467,0,15.77,15.8,15.73,58.78,0,36.87,14.45,14.45,14.45,12.2,12.2,9.95,1.722,12.06,10.77,10.07,9.04,8.36,7.037,0,0
"2018-03-11 03:12:00",1115468,0,15.77,15.82,15.75,59.18,0,33.62,13.7,12.2,10.7,9.95,9.95,8.45,1.262,10.59,9.51,8.76,7.65,6.95,6.062,0,0
"2018-03-11 03:13:00",1115469,0,15.74,15.78,15.72,59.53,0,37.72,13.7,13.7,12.2,11.45,10.7,9.2,1.574,11.06,9.77,8.94,7.787,7.25,6.075,0,0
"2018-03-11 03:14:00",1115470,0,15.75,15.81,15.73,60.13,0,32.49,15.2,14.45,12.95,11.45,10.7,9.95,1.553,11.44,10.4,9.56,8.3,7.45,6.512,0,0
"2018-03-11 03:15:00",1115471,0,15.75,15.81,15.74,60.38,0,35.91,14.45,12.95,12.95,10.7,9.95,8.45,1.429,10.25,9.3,8.66,7.575,6.975,5.925,0,0
"2018-03-11 03:16:00",1115472,0,15.72,15.78,15.72,60.41,0,32.53,12.2,10.7,11.45,9.95,9.95,8.45,1.169,10.5,9.61,9.11,8.08,7.062,6.237,0,0
"2018-03-11 03:17:00",1115473,0,15.71,15.77,15.71,60.55,0,35.7,11.45,9.95,9.95,9.2,8.45,7.7,1.114,9.09,8.39,7.787,6.925,6.5,5.337,0,0
"2018-03-11 03:18:00",1115474,0,15.69,15.74,15.68,60.63,0,35.43,11.45,9.95,9.95,9.2,7.7,7.7,0.881,8.89,7.787,7.1,6.287,5.787,5.112,0,0
"2018-03-11 03:19:00",1115475,0,15.68,15.72,15.67,60.83,0,33.13,12.2,10.7,9.95,9.2,8.45,7.7,0.969,9.87,8.99,8.39,7.375,6.787,5.675,0,0
"2018-03-11 03:20:00",1115476,0,15.68,15.74,15.67,60.98,0,33.49,11.45,9.95,9.95,9.2,9.2,7.7,0.911,9.39,8.49,7.825,6.9,6.137,5.637,0,0
"2018-03-11 03:21:00",1115477,0,15.67,15.72,15.67,61.22,0,36.18,12.2,11.45,10.7,9.95,9.2,8.45,1.213,9.81,8.96,8.42,7.312,6.6,5.712,0,0
"2018-03-11 03:22:00",1115478,0,15.64,15.7,15.64,61.47,0,35.55,9.95,9.95,9.95,9.2,9.2,7.7,1.256,8.82,8.21,7.45,6.575,6.075,5.1,0,0
"2018-03-11 03:23:00",1115479,0,15.66,15.73,15.67,62.24,0,35.07,12.95,12.2,12.2,11.45,9.95,8.45,1.173,10.98,9.82,9.32,8.35,7.662,6.487,0,0
"2018-03-11 03:24:00",1115480,0,15.65,15.72,15.68,62.62,0,37.86,14.45,12.2,11.45,10.7,9.95,9.2,1.161,10.24,9.49,9.07,8.27,7.75,6.537,0,0
"2018-03-11 03:25:00",1115481,0,15.65,15.74,15.69,63.43,0,35.25,15.2,15.2,15.2,12.2,10.7,9.95,1.452,11.77,10.51,9.8,8.69,7.35,7.012,0,0
"2018-03-11 03:26:00",1115482,0,15.67,15.76,15.71,64.26,0,36.27,13.7,12.2,11.45,9.95,9.2,7.7,1.026,10.9,9.86,9.04,8,7.412,6.125,0,0
"2018-03-11 03:27:00",1115483,0,15.64,15.73,15.68,64.51,0,43.25,14.45,12.95,12.95,11.45,10.7,9.2,1.348,11.73,10.44,9.6,8.5,7.975,6.675,0,0
"2018-03-11 03:28:00",1115484,0,15.65,15.72,15.68,64.9,0,40.62,14.45,12.95,12.2,11.45,9.95,8.45,1.294,11.24,10.06,9.21,8.04,7.525,6.312,0,0
"2018-03-11 03:29:00",1115485,0,15.64,15.71,15.66,65.06,0,35.91,14.45,12.2,11.45,9.95,9.95,7.7,1.176,10.52,9.34,8.51,7.437,6.875,5.7,0,0
"2018-03-11 03:30:00",1115486,0,15.64,15.71,15.66,65.53,0,35.83,12.95,11.45,10.7,9.2,9.2,8.45,1.164,10.45,9.4,8.61,7.55,7.012,5.975,0,0
"2018-03-11 03:31:00",1115487,0,15.64,15.72,15.67,66.29,0,35.02,15.95,15.2,14.45,13.7,12.2,10.7,1.345,12.48,10.94,10.07,9.07,8.49,7.15,0,0
"2018-03-11 03:32:00",1115488,0,15.64,15.72,15.69,66.63,0,33.74,16.7,15.2,14.45,12.95,11.45,9.95,1.297,12.59,11.46,10.51,9.24,8.2,7.25,0,0
"2018-03-11 03:33:00",1115489,0,15.63,15.7,15.66,66.44,0,34.91,12.95,11.45,10.7,9.95,8.45,8.45,0.953,10.84,9.27,8.44,7.375,6.612,5.762,0,0
"2018-03-11 03:34:00",1115490,0,15.61,15.68,15.64,66.51,0,35.78,11.45,10.7,9.95,9.2,8.45,7.7,1.009,9.34,8.67,8.14,7.4,6.887,5.837,0,0
"2018-03-11 03:35:00",1115491,0,15.59,15.68,15.64,66.49,0,34.7,12.2,12.2,10.7,9.95,9.2,8.45,0.995,10.24,9.26,8.61,7.737,7.062,6.15,0,0
"2018-03-11 03:36:00",1115492,0,15.59,15.67,15.64,66.82,0,37.86,17.45,16.7,15.95,12.95,12.2,9.2,1.744,11.04,10.07,9.47,8.4,7.762,6.525,0,0
"2018-03-11 03:37:00",1115493,0,15.62,15.71,15.68,67.3,0,31.2,16.7,15.2,15.2,13.7,12.95,9.95,2.099,13.3,11.92,11,9.71,8.25,7.487,0,0
"2018-03-11 03:38:00",1115494,0,15.63,15.71,15.68,67.24,0,31.7,17.45,15.95,15.2,13.7,12.95,10.7,1.663,13.82,12.42,11.55,10.2,8.96,8.14,0,0
"2018-03-11 03:39:00",1115495,0,15.63,15.71,15.7,67.14,0,34.85,17.45,15.2,13.7,12.95,12.2,11.45,1.135,12.87,11.99,11.07,9.79,9.12,7.812,0,0
"2018-03-11 03:40:00",1115496,0,15.59,15.67,15.66,66.37,0,28.39,17.45,16.7,16.7,15.2,13.7,12.95,1.891,14.35,13.02,11.94,10.69,9.27,8.47,0,0
"2018-03-11 03:41:00",1115497,0,15.55,15.63,15.62,65.69,0,32.18,17.45,16.7,15.95,15.2,14.45,12.2,1.955,14.14,12.84,12.21,10.91,9.35,8.8,0,0
"2018-03-11 03:42:00",1115498,0,15.5,15.57,15.57,64.42,0,30.15,18.2,16.7,15.95,13.7,12.2,12.2,1.562,14.5,12.79,11.94,10.66,9.04,8.59,0,0
"2018-03-11 03:43:00",1115499,0,15.45,15.53,15.52,63.58,0,27.77,21.2,19.7,19.7,16.7,15.2,14.45,2.167,17.08,15.59,14.28,12.59,10.34,9.84,0,0
"2018-03-11 03:44:00",1115500,0,15.39,15.47,15.46,63.06,0,27.65,18.95,17.45,16.7,15.95,12.2,12.95,1.55,15.7,14.05,12.86,11.3,9.04,8.97,0,0
"2018-03-11 03:45:00",1115501,0,15.35,15.42,15.42,62.67,0,28.65,18.95,17.45,17.45,15.95,14.45,12.95,2.086,15.68,14.11,13.52,11.95,9.74,9.62,0,0
"2018-03-11 03:46:00",1115502,0,15.29,15.36,15.36,61.72,0,29.61,18.95,16.7,16.7,14.45,12.2,12.2,1.617,15.05,13.2,12,10.52,8.85,8.39,0,0
"2018-03-11 03:47:00",1115503,0,15.26,15.33,15.33,61.03,0,32.69,18.95,18.2,17.45,15.95,15.2,12.95,1.873,16.06,14.56,13.57,12.15,10.99,9.76,0,0
"2018-03-11 03:48:00",1115504,0,15.24,15.31,15.29,60.85,0,29.92,18.95,17.45,17.45,15.2,12.2,12.2,1.722,15.01,13.42,12.16,10.67,8.9,8.31,0,0
"2018-03-11 03:49:00",1115505,0,15.2,15.28,15.25,60.78,0,31,17.45,15.95,14.45,12.95,12.2,11.45,1.938,13.09,11.89,11.14,10.26,9.37,8.26,0,0
"2018-03-11 03:50:00",1115506,0,15.16,15.21,15.19,60.51,0,30.79,17.45,15.95,16.7,14.45,12.2,11.45,1.749,12.89,11.29,10.37,9.14,7.612,7.2,0,0
"2018-03-11 03:51:00",1115507,-1,15.14,15.2,15.17,60.04,0,26.58,17.45,15.95,16.7,14.45,12.95,12.2,1.452,13.6,12.52,11.57,10.46,8.46,8.41,0,0
"2018-03-11 03:52:00",1115508,-1,15.1,15.16,15.13,59.26,0,27.05,16.7,15.95,14.45,13.7,12.2,10.7,1.518,14.45,12.98,11.89,10.54,8.5,8.47,0,0
"2018-03-11 03:53:00",1115509,-1,15.07,15.12,15.1,58.11,0,28.73,18.2,15.95,15.2,13.7,13.7,11.45,2.054,12.98,12,11.23,10.06,8.74,8.01,0,0
"2018-03-11 03:54:00",1115510,-1,15.02,15.07,15.04,57.44,0,29.43,15.95,14.45,14.45,13.7,12.2,10.7,1.831,13.8,11.9,11.24,9.9,8.19,7.787,0,0
"2018-03-11 03:55:00",1115511,-1,14.99,15.03,15.01,56.53,0,29.67,16.7,15.95,15.2,13.7,12.2,10.7,1.338,14.02,12.91,11.99,10.62,9.1,8.3,0,0
"2018-03-11 03:56:00",1115512,-1,14.92,14.99,14.96,55.8,0,24.93,15.2,14.45,14.45,12.2,11.45,10.7,2.225,11.46,10.1,9.37,8.29,6.975,6.625,0,0
"2018-03-11 03:57:00",1115513,-1,14.81,14.85,14.83,54.33,0,25.33,17.45,16.7,15.95,15.2,12.95,12.2,1.915,13.05,11.82,11.14,9.64,7.187,7.837,0,0
"2018-03-11 03:58:00",1115514,-1,14.77,14.82,14.79,52.44,0,30.32,16.7,13.7,13.7,12.2,12.2,9.95,1.433,13.09,11.69,10.76,9.45,8.1,7.562,0,0
"2018-03-11 03:59:00",1115515,-1,14.7,14.73,14.71,51.1,0,26.23,18.2,16.7,14.45,13.7,12.2,12.2,1.821,14.9,12.81,11.7,10.52,8.6,8.51,0,0
"2018-03-11 04:00:00",1115516,-1,14.62,14.68,14.65,49.89,0,27.04,15.2,15.2,13.7,12.95,10.7,10.7,1.575,12.4,11.3,10.48,9.27,7.262,7.375,0,0
"2018-03-11 04:01:00",1115517,-1,14.56,14.6,14.58,48.35,0,26.2,17.45,15.95,15.2,12.95,10.7,12.2,1.468,13.64,12.07,11.26,9.8,7.5,7.9,0,0
"2018-03-11 04:02:00",1115518,-1,14.51,14.55,14.51,47.64,0,27.65,17.45,15.95,15.95,13.7,12.2,11.45,1.459,14.01,12.75,11.64,10.15,8.09,8.22,0,0
"2018-03-11 04:03:00",1115519,-1,14.48,14.51,14.48,46.45,0,28.2,16.7,16.7,14.45,12.2,10.7,9.95,1.208,13.91,12.37,11.35,10.11,7.9,7.85,0,0
"2018-03-11 04:04:00",1115520,-1,14.43,14.46,14.44,45.54,0,27.15,15.95,15.2,15.2,13.7,12.95,10.7,1.703,13.16,12.01,11.2,10.05,8.37,7.912,0,0
"2018-03-11 04:05:00",1115521,-1,14.41,14.45,14.4,45.15,0,30.91,15.95,15.2,12.95,12.2,10.7,10.7,1.426,13.56,12.09,10.85,9.46,7.937,7.525,0,0
"2018-03-11 04:06:00",1115522,-1,14.37,14.41,14.37,44.79,0,29.47,15.2,13.7,12.95,12.2,11.45,10.7,1.824,12.79,11.73,10.9,9.7,8.12,7.8,0,0
"2018-03-11 04:07:00",1115523,-1,14.33,14.36,14.32,44.12,0,30.22,17.45,17.45,15.2,13.7,13.7,12.95,1.944,12.99,11.76,10.95,9.81,8.46,8.01,0,0
"2018-03-11 04:08:00",1115524,-1,14.31,14.34,14.3,43.53,0,28.17,15.95,15.2,12.95,12.95,11.45,10.7,1.458,12.84,11.64,10.66,9.82,8.11,8,0,0
"2018-03-11 04:09:00",1115525,-1,14.27,14.3,14.26,43.05,0,28.25,15.2,14.45,14.45,12.2,11.45,10.7,1.804,12.87,11.57,10.75,9.67,8.08,7.85,0,0
"2018-03-11 04:10:00",1115526,-1,14.26,14.27,14.23,42.51,0,30,17.45,15.2,13.7,12.95,11.45,11.45,1.475,14.16,12.52,11.42,10.17,8.72,8.1,0,0
"2018-03-11 04:11:00",1115527,0,14.23,14.25,14.21,42.15,0,30.4,17.45,16.7,15.2,14.45,13.7,11.45,1.465,13.91,12.24,11.35,10.06,8.8,7.975,0,0
"2018-03-11 04:12:00",1115528,0,14.19,14.2,14.17,41.95,0,31.81,16.7,15.2,14.45,13.7,12.95,12.2,1.766,13.44,11.94,11.19,10.02,9.16,8.01,0,0
"2018-03-11 04:13:00",1115529,0,14.18,14.17,14.16,41.69,0,29.99,18.2,15.2,15.2,14.45,12.2,11.45,1.518,14.39,12.71,11.77,10.61,9.25,8.44,0,0
"2018-03-11 04:14:00",1115530,0,14.18,14.19,14.17,41.4,0,30.37,16.7,15.95,14.45,13.7,12.95,10.7,2.114,13.52,12.15,11.3,10.17,9.02,8.08,0,0
"2018-03-11 04:15:00",1115531,0,14.11,14.13,14.1,41.44,0,30.64,15.2,12.95,12.95,11.45,10.7,9.95,1.567,12.35,10.92,9.97,8.86,7.975,7.087,0,0
"2018-03-11 04:16:00",1115532,0,14.11,14.11,14.08,41.05,0,33.43,16.7,16.7,15.2,14.45,14.45,12.2,1.672,13.6,12.1,11.42,10.4,9.66,8.3,0,0
"2018-03-11 04:17:00",1115533,0,14.09,14.09,14.06,40.9,0,32.51,15.95,15.2,13.7,12.2,11.45,10.7,1.471,12.62,11.56,10.45,9.3,8.49,7.525,0,0
"2018-03-11 04:18:00",1115534,0,14.03,14.05,14.01,40.74,0,31.22,15.2,14.45,14.45,13.7,11.45,11.45,1.563,11.79,10.54,9.76,8.64,7.637,6.887,0,0
"2018-03-11 04:19:00",1115535,0,14.08,14.09,14.05,40.12,0,34.93,17.45,15.95,15.2,14.45,13.7,11.45,1.271,15.25,14.07,13.11,11.55,10.91,9.1,0,0
"2018-03-11 04:20:00",1115536,0,14.03,14.06,14.02,39.97,0,31.16,14.45,12.95,12.95,10.7,9.95,9.95,1.319,11.86,10.73,10,8.97,7.85,7.3,0,0
"2018-03-11 04:21:00",1115537,0,13.95,13.96,13.94,40,0,28,12.95,11.45,11.45,11.45,9.2,8.45,1.133,11.34,10,9.55,8.65,7.337,6.962,0,0
"2018-03-11 04:22:00",1115538,0,13.89,13.9,13.87,39.71,0,30.73,14.45,13.7,12.95,12.2,10.7,10.7,1.298,11.48,10.36,9.75,8.85,7.812,7.112,0,0
"2018-03-11 04:23:00",1115539,0,13.87,13.87,13.85,39.21,0,29.71,17.45,17.45,15.95,14.45,14.45,12.2,1.992,13,12.05,11.1,9.94,8.64,8.08,0,0
"2018-03-11 04:24:00",1115540,0,13.89,13.9,13.86,38.32,0,30.94,15.2,13.7,12.95,12.95,12.2,10.7,1.238,12.79,11.25,10.46,9.67,8.6,7.812,0,0
"2018-03-11 04:25:00",1115541,0,13.88,13.87,13.84,37.87,0,29.38,17.45,16.7,15.95,14.45,13.7,12.2,1.955,14.82,13.49,12.62,11.12,9.4,8.86,0,0
"2018-03-11 04:26:00",1115542,0,13.87,13.87,13.84,37.13,0,27.92,18.95,18.2,15.95,14.45,12.2,10.7,1.304,14.91,13.12,12.07,10.76,8.95,8.46,0,0
"2018-03-11 04:27:00",1115543,0,13.85,13.83,13.8,36.8,0,28.43,17.45,15.95,15.2,14.45,12.2,12.2,1.426,14.59,13.06,11.96,10.7,8.84,8.44,0,0
"2018-03-11 04:28:00",1115544,0,13.76,13.78,13.74,36.77,0,29.22,14.45,14.45,12.95,12.95,11.45,9.95,1.702,11.52,10.32,9.67,8.66,7.312,6.8,0,0
"2018-03-11 04:29:00",1115545,0,13.75,13.73,13.7,36.65,0,30.01,16.7,16.7,15.2,14.45,13.7,10.7,2.036,14.55,13.2,12.41,10.99,9.79,8.57,0,0
"2018-03-11 04:30:00",1115546,0,13.74,13.76,13.71,36.38,0,29.86,15.95,15.2,14.45,12.95,12.2,11.45,1.782,13.25,12.35,11.66,10.4,9.02,8.36,0,0
"2018-03-11 04:31:00",1115547,0,13.71,13.72,13.68,36.29,0,31.63,16.7,15.2,15.2,13.7,10.7,11.45,1.174,13.65,12.49,11.35,9.9,8.82,8.02,0,0
"2018-03-11 04:32:00",1115548,0,13.7,13.69,13.65,36.08,0,30.52,16.7,15.2,14.45,12.95,12.2,11.45,1.189,13.54,12.32,11.48,10.49,9.16,8.26,0,0
"2018-03-11 04:33:00",1115549,0,13.65,13.66,13.62,35.89,0,30.28,16.7,15.95,15.2,13.7,13.7,10.7,1.841,13.21,12.06,11.3,10.07,9.05,7.975,0,0
"2018-03-11 04:34:00",1115550,0,13.59,13.59,13.55,35.87,0,30.46,15.95,14.45,13.7,12.2,11.45,9.95,1.19,12.62,11.19,10.49,9.31,8.31,7.312,0,0
"2018-03-11 04:35:00",1115551,0,13.6,13.58,13.54,35.5,0,32.3,18.95,18.2,17.45,15.2,14.45,12.95,1.889,14.13,13.27,12.75,11.64,10.26,9.51,0,0
"2018-03-11 04:36:00",1115552,0,13.67,13.63,13.61,34.62,0,32.3,19.7,18.2,17.45,15.95,15.95,13.7,1.383,17.3,15.3,14.12,12.65,11.45,10.25,0,0
"2018-03-11 04:37:00",1115553,0,13.66,13.66,13.62,34.29,0,33.48,19.7,18.2,17.45,15.95,15.2,12.2,1.913,15.38,14.04,13.06,11.59,10.61,9.2,0,0
"2018-03-11 04:38:00",1115554,0,13.56,13.57,13.54,34.43,0,33.9,18.2,15.95,15.2,14.45,12.95,11.45,1.393,13.36,11.82,11.34,10.15,9.06,7.925,0,0
"2018-03-11 04:39:00",1115555,0,13.53,13.5,13.48,34.3,0,30.55,17.45,16.7,15.95,14.45,12.95,12.2,1.649,14.36,12.77,11.85,10.66,9.2,8.33,0,0
"2018-03-11 04:40:00",1115556,0,13.57,13.55,13.5,33.98,0,29.56,19.7,18.2,16.7,15.2,13.7,13.7,1.657,15.15,13.61,12.45,11.09,9.61,8.81,0,0
"2018-03-11 04:41:00",1115557,0,13.56,13.54,13.49,33.82,0,36.45,18.2,15.95,14.45,13.7,11.45,11.45,1.183,14.24,12.76,11.54,10.06,9.27,8.04,0,0
"2018-03-11 04:42:00",1115558,0,13.5,13.49,13.44,33.87,0,36.34,18.2,16.7,15.95,14.45,13.7,11.45,1.704,14.16,12.85,12.09,10.67,10.06,8.41,0,0
"2018-03-11 04:43:00",1115559,0,13.48,13.48,13.43,33.77,0,36.66,16.7,15.2,14.45,13.7,13.7,11.45,1.456,13.94,12.77,11.86,10.52,9.86,8.21,0,0
"2018-03-11 04:44:00",1115560,0,13.47,13.48,13.42,33.63,0,37.56,16.7,15.2,15.95,12.95,12.95,10.7,1.508,13.37,12.01,11.01,9.67,8.89,7.55,0,0
"2018-03-11 04:45:00",1115561,0,13.48,13.45,13.41,33.58,0,36.4,19.7,17.45,16.7,14.45,12.95,12.95,1.464,15.9,13.73,12.66,11.36,10.52,8.9,0,0
"2018-03-11 04:46:00",1115562,0,13.5,13.49,13.44,33.38,0,37.05,17.45,16.7,15.95,14.45,13.7,11.45,1.277,14.96,13.61,12.76,11.4,10.67,9.21,0,0
"2018-03-11 04:47:00",1115563,0,13.45,13.44,13.39,33.42,0,37.95,18.95,17.45,15.95,15.2,14.45,12.95,2.134,15.04,12.96,11.76,10.16,9.31,7.775,0,0
"2018-03-11 04:48:00",1115564,0,13.49,13.48,13.41,33.19,0,37.52,18.95,16.7,15.2,14.45,13.7,11.45,1.372,14.99,13.66,12.52,11.02,10.27,8.67,0,0
"2018-03-11 04:49:00",1115565,0,13.41,13.42,13.37,33.32,0,34.64,15.2,14.45,13.7,12.95,12.2,10.7,1.437,13.24,11.67,11.14,9.91,9.11,7.812,0,0
"2018-03-11 04:50:00",1115566,0,13.33,13.31,13.28,33.51,0,32.65,15.95,14.45,13.7,12.95,12.95,11.45,1.58,12.07,10.85,10.25,9.16,8.15,7.25,0,0
"2018-03-11 04:51:00",1115567,-1,13.31,13.32,13.27,33.49,0,34.78,20.45,18.95,15.95,13.7,12.95,10.7,1.458,14.23,12.95,12.1,10.65,9.52,8.33,0,0
"2018-03-11 04:52:00",1115568,-1,13.41,13.4,13.34,33.15,0,34.88,19.7,18.2,18.2,16.7,15.2,13.7,1.924,15.94,14.45,13.44,12.02,11.11,9.57,0,0
"2018-03-11 04:53:00",1115569,-1,13.42,13.43,13.38,32.95,0,35.87,19.7,18.95,16.7,14.45,14.45,12.2,1.151,17.01,15.03,13.77,12.19,11.26,9.72,0,0
"2018-03-11 04:54:00",1115570,-1,13.39,13.38,13.34,33.03,0,35.05,18.2,16.7,15.2,12.95,12.95,11.45,1.327,13.91,12.67,11.77,10.52,9.9,8.46,0,0
"2018-03-11 04:55:00",1115571,-1,13.31,13.3,13.27,33.21,0,34.88,15.2,13.7,14.45,12.95,12.2,10.7,1.477,12.1,10.69,9.95,8.8,8.22,6.85,0,0
"2018-03-11 04:56:00",1115572,-1,13.31,13.29,13.25,33.23,0,35.43,18.2,16.7,15.95,14.45,13.7,12.2,1.477,15.24,13.71,12.73,11.21,10.36,8.91,0,0
"2018-03-11 04:57:00",1115573,-1,13.34,13.34,13.28,33.1,0,36.38,19.7,17.45,18.2,15.2,14.45,12.95,1.527,15.66,14.34,13.24,11.67,10.76,9.04,0,0
"2018-03-11 04:58:00",1115574,-1,13.28,13.27,13.24,33.2,0,37.85,15.95,15.95,13.7,13.7,12.2,11.45,1.415,13.16,11.54,10.74,9.84,9.09,7.712,0,0
"2018-03-11 04:59:00",1115575,-1,13.27,13.26,13.24,33.24,0,37.61,18.2,16.7,15.95,14.45,14.45,12.95,1.914,14.53,13.06,12.39,11.04,10.3,8.8,0,0
"2018-03-11 05:00:00",1115576,-1,13.26,13.25,13.22,33.19,0,40.3,18.95,17.45,15.95,15.2,14.45,12.2,1.664,15.14,13.74,12.75,11.23,10.62,8.94,0,0
"2018-03-11 05:01:00",1115577,-1,13.3,13.32,13.26,32.99,0,39.12,17.45,15.95,15.2,14.45,13.7,12.2,1.656,14.34,12.94,12.19,10.76,10.17,8.65,0,0
"2018-03-11 05:02:00",1115578,-1,13.22,13.23,13.19,33.15,0,40.34,17.45,16.7,14.45,13.7,13.7,11.45,1.895,13.19,11.39,10.48,9.24,8.59,7.137,0,0
"2018-03-11 05:03:00",1115579,-1,13.23,13.22,13.17,33.19,0,38.92,16.7,15.2,14.45,12.95,12.2,9.95,1.382,13.31,11.85,10.98,9.85,9.31,7.75,0,0
"2018-03-11 05:04:00",1115580,-1,13.22,13.22,13.18,33.18,0,39.32,16.7,15.2,14.45,13.7,12.95,12.2,1.251,13.86,12.86,12.09,10.66,9.96,8.46,0,0
"2018-03-11 05:05:00",1115581,-1,13.19,13.21,13.16,33.15,0,35.24,15.2,13.7,12.95,12.2,10.7,9.95,0.924,12.89,11.37,10.62,9.54,8.84,7.375,0,0
"2018-03-11 05:06:00",1115582,-1,13.12,13.13,13.09,33.33,0,40.1,15.2,13.7,11.45,10.7,9.95,9.2,1.144,11.54,10.2,9.41,8.46,7.812,6.475,0,0
"2018-03-11 05:07:00",1115583,-1,13.12,13.09,13.06,33.42,0,41.15,18.2,16.7,16.7,14.45,13.7,11.45,2.27,14.04,12.51,11.62,10.17,9.4,7.8,0,0
"2018-03-11 05:08:00",1115584,-1,13.16,13.18,13.13,33.19,0,35.36,15.2,15.2,14.45,12.95,12.95,12.2,1.383,12.81,11.76,10.95,9.79,9.2,7.662,0,0
"2018-03-11 05:09:00",1115585,-1,13.1,13.11,13.06,33.32,0,36.73,14.45,13.7,12.2,11.45,10.7,9.2,1.146,12.25,11,10,8.67,7.912,6.837,0,0
"2018-03-11 05:10:00",1115586,-1,13.08,13.07,13.03,33.42,0,38.35,15.2,12.95,12.95,11.45,11.45,9.2,1.365,11.62,10.31,9.85,8.8,8.27,6.9,0,0
"2018-03-11 05:11:00",1115587,0,13.09,13.08,13.04,33.38,0,38.08,15.95,15.95,14.45,13.7,12.95,10.7,1.48,12.77,11.25,10.59,9.29,8.71,7.162,0,0
"2018-03-11 05:12:00",1115588,0,13.09,13.09,13.07,33.29,0,42.41,15.2,13.7,13.7,12.2,12.2,10.7,1.948,12.73,11.5,10.77,9.65,8.85,7.462,0,0
"2018-03-11 05:13:00",1115589,0,13.13,13.12,13.08,33.21,0,38.22,18.95,17.45,17.45,15.95,15.2,12.95,1.912,14.4,12.91,11.84,10.64,9.97,8.45,0,0
"2018-03-11 05:14:00",1115590,0,13.11,13.1,13.07,33.23,0,39.05,16.7,15.2,13.7,12.2,11.45,9.95,1.218,12.8,11.71,10.94,9.62,9.11,7.6,0,0
"2018-03-11 05:15:00",1115591,0,13.08,13.09,13.04,33.25,0,40.05,15.2,12.95,12.2,10.7,10.7,8.45,1.034,11.84,10.54,9.52,8.5,7.975,6.625,0,0
"2018-03-11 05:16:00",1115592,0,13.09,13.08,13.05,33.29,0,40.09,16.7,17.45,16.7,15.2,15.2,12.95,1.899,13.65,12.56,11.62,10.32,9.52,8.11,0,0
"2018-03-11 05:17:00",1115593,0,13.06,13.07,13.04,33.27,0,38.43,15.2,14.45,13.7,12.2,12.2,9.95,1.287,12.49,11.32,10.55,9.52,9.02,7.637,0,0
"2018-03-11 05:18:00",1115594,0,13.06,13.07,13.03,33.3,0,37.79,15.95,15.95,14.45,12.95,12.95,10.7,1.468,13.36,12.31,11.17,9.77,9.15,7.8,0,0
"2018-03-11 05:19:00",1115595,0,13.08,13.06,13.02,33.25,0,36.82,17.45,16.7,15.2,13.7,13.7,11.45,1.811,14.65,13.04,11.77,10.12,9.22,7.862,0,0
"2018-03-11 05:20:00",1115596,0,13.09,13.1,13.06,33.16,0,38.98,18.2,18.2,16.7,15.2,15.2,12.2,1.923,13.73,12.79,11.71,10.4,9.72,8.19,0,0
"2018-03-11 05:21:00",1115597,0,13.02,13.02,12.99,33.3,0,38.21,16.7,13.7,11.45,10.7,10.7,9.2,1.259,11.41,9.91,9,7.925,7.325,6.275,0,0
"2018-03-11 05:22:00",1115598,0,13.02,13,12.97,33.36,0,41.19,15.95,15.2,14.45,12.2,12.2,10.7,1.256,13.25,12.02,11.32,10.06,9.5,7.975,0,0
"2018-03-11 05:23:00",1115599,0,13.04,13.04,12.99,33.28,0,39.64,15.95,14.45,13.7,12.2,11.45,9.95,1.453,12.76,11.3,10.49,9.41,8.95,7.412,0,0
"2018-03-11 05:24:00",1115600,0,13,12.99,12.97,33.39,0,43.05,17.45,17.45,17.45,15.95,15.95,14.45,2.551,12.65,11.35,10.49,9.35,8.75,7.362,0,0
"2018-03-11 05:25:00",1115601,0,13.05,13.05,13,33.3,0,44.41,17.45,15.2,14.45,12.2,11.45,9.95,1.323,13.81,12.46,11.31,9.81,9.26,7.725,0,0
"2018-03-11 05:26:00",1115602,0,13.06,13.04,13,33.25,0,35.66,18.95,15.95,15.95,13.7,12.95,11.45,1.666,14.2,12.51,11.54,10.26,9.36,8.11,0,0
"2018-03-11 05:27:00",1115603,0,13.01,13,12.98,33.33,0,43.03,15.2,13.7,12.95,11.45,11.45,9.95,1.115,12.48,11.16,10.57,9.32,8.76,7.312,0,0
"2018-03-11 05:28:00",1115604,0,13.02,13.04,13,33.3,0,39.84,16.7,14.45,14.45,12.95,11.45,10.7,1.15,13.02,11.84,11.16,9.84,9.19,7.562,0,0
"2018-03-11 05:29:00",1115605,0,12.99,12.99,12.96,33.35,0,38.05,16.7,15.2,14.45,12.95,12.2,10.7,1.337,12.06,10.66,9.92,8.72,8.02,6.887,0,0
"2018-03-11 05:30:00",1115606,0,12.99,12.98,12.94,33.39,0,38.71,15.2,13.7,12.95,11.45,10.7,9.95,1.038,12.4,10.94,9.94,8.66,8.11,6.712,0,0
"2018-03-11 05:31:00",1115607,0,13.01,13.01,12.96,33.34,0,40.84,16.7,15.2,14.45,12.95,12.2,11.45,1.413,13.8,12.27,11.3,10.22,9.59,8.02,0,0
"2018-03-11 05:32:00",1115608,0,12.99,12.99,12.96,33.34,0,36.72,15.2,14.45,12.95,12.2,11.45,9.95,1.138,12.76,11.39,10.56,9.5,8.91,7.475,0,0
"2018-03-11 05:33:00",1115609,0,12.95,12.94,12.92,33.42,0,42.78,15.2,13.7,12.95,11.45,11.45,9.95,1.376,12.07,10.74,9.9,8.89,8.42,7,0,0
"2018-03-11 05:34:00",1115610,0,12.93,12.92,12.89,33.49,0,40.2,13.7,11.45,10.7,9.95,9.2,8.45,1.072,10.98,9.26,8.6,7.512,7.012,5.987,0,0
"2018-03-11 05:35:00",1115611,0,12.91,12.87,12.85,33.6,0,37.76,15.95,15.2,15.95,14.45,14.45,12.95,2.018,11.55,10.32,9.7,8.7,8.15,7,0,0
"2018-03-11 05:36:00",1115612,0,12.95,12.94,12.92,33.49,0,34.54,18.95,17.45,16.7,14.45,14.45,12.95,1.443,14.41,12.95,12.12,10.69,9.79,8.37,0,0
"2018-03-11 05:37:00",1115613,0,12.95,12.99,12.96,33.34,0,42.18,15.2,15.2,14.45,12.95,12.95,11.45,1.94,11.24,10.32,9.69,8.67,8.2,6.762,0,0
"2018-03-11 05:38:00",1115614,0,12.93,12.92,12.91,33.54,0,34.55,17.45,15.2,15.2,14.45,13.7,11.45,1.77,13.23,11.75,10.82,9.85,8.91,7.8,0,0
"2018-03-11 05:39:00",1115615,0,12.94,12.94,12.91,33.49,0,39.22,15.2,13.7,12.95,11.45,11.45,9.95,1.56,11.31,9.9,9.1,8.04,7.587,6.362,0,0
"2018-03-11 05:40:00",1115616,0,12.93,12.91,12.88,33.65,0,39.6,16.7,16.7,14.45,12.95,12.95,10.7,1.365,13.64,12.59,11.52,10.25,9.61,8.1,0,0
"2018-03-11 05:41:00",1115617,0,12.95,12.98,12.93,33.48,0,38.36,14.45,13.7,12.95,11.45,10.7,9.2,1.544,10.94,9.76,9.01,8,7.487,6.312,0,0
"2018-03-11 05:42:00",1115618,0,12.88,12.87,12.86,33.69,0,36.08,12.2,10.7,10.7,9.2,8.45,7.7,0.86,10.31,9.09,8.57,7.65,6.987,5.95,0,0
"2018-03-11 05:43:00",1115619,0,12.89,12.88,12.86,33.76,0,37.52,15.95,14.45,14.45,12.95,11.45,9.95,1.55,12.36,11.14,10.32,8.81,8,6.662,0,0
"2018-03-11 05:44:00",1115620,0,12.94,12.94,12.9,33.62,0,39.44,16.7,14.45,13.7,12.95,12.2,9.95,1.504,13.19,11.76,10.73,9.55,9.01,7.512,0,0
"2018-03-11 05:45:00",1115621,0,12.88,12.88,12.86,33.72,0,35.75,12.95,12.95,12.2,11.45,9.2,10.7,1.125,10.15,9.25,8.87,8.08,7.35,6.412,0,0
"2018-03-11 05:46:00",1115622,0,12.86,12.84,12.83,33.85,0,41.77,15.95,15.2,14.45,12.2,10.7,9.2,1.557,11.94,10.46,9.75,8.57,8.12,6.7,0,0
"2018-03-11 05:47:00",1115623,0,12.87,12.87,12.84,33.78,0,41.21,15.2,12.95,12.95,12.95,12.2,11.45,1.731,11.26,10.05,9.14,8.14,7.65,6.55,0,0
"2018-03-11 05:48:00",1115624,0,12.88,12.86,12.84,33.79,0,39.02,16.7,14.45,12.95,12.2,12.2,10.7,1.393,12.52,11.44,10.44,9.09,8.35,6.987,0,0
"2018-03-11 05:49:00",1115625,0,12.89,12.91,12.86,33.68,0,39.54,14.45,13.7,12.2,11.45,10.7,9.2,1.379,11.55,10.35,9.7,8.5,8.02,6.662,0,0
"2018-03-11 05:50:00",1115626,0,12.86,12.85,12.83,33.79,0,41.53,12.2,11.45,9.95,9.95,9.95,8.45,1.023,10.19,9.24,8.62,7.637,7.212,5.9,0,0
"2018-03-11 05:51:00",1115627,-1,12.84,12.84,12.82,33.84,0,39.8,15.2,14.45,14.45,12.95,12.95,10.7,1.86,11.26,10.1,9.51,8.65,8.09,6.912,0,0
"2018-03-11 05:52:00",1115628,-1,12.87,12.87,12.84,33.77,0,33.48,17.45,16.7,15.95,13.7,12.95,11.45,2.302,12.76,11.34,10.61,9.26,7.775,7.375,0,0
"2018-03-11 05:53:00",1115629,-1,12.86,12.88,12.86,33.68,0,32.11,13.7,13.7,12.95,11.45,10.7,9.95,1.182,12.1,11.2,10.39,9.2,8.08,7.35,0,0
"2018-03-11 05:54:00",1115630,-1,12.77,12.81,12.77,33.84,0,36.55,11.45,10.7,9.95,9.2,9.2,7.7,1.108,9.49,8.59,8,7.15,6.6,5.825,0,0
"2018-03-11 05:55:00",1115631,-1,12.71,12.73,12.7,34.04,0,37.58,11.45,9.95,9.95,8.45,8.45,7.7,1.07,8.5,7.625,6.975,6.025,5.662,4.75,0,0
"2018-03-11 05:56:00",1115632,-1,12.7,12.71,12.69,34.04,0,37.22,12.2,11.45,11.45,10.7,9.95,9.2,1.065,9.15,8.64,8.08,7.112,6.562,5.612,0,0
"2018-03-11 05:57:00",1115633,-1,12.64,12.68,12.64,34.07,0,37.06,10.7,9.95,9.2,8.45,7.7,6.95,1.09,8.25,7.625,7.137,6.25,5.625,4.812,0,0
"2018-03-11 05:58:00",1115634,-1,12.62,12.63,12.6,34.18,0,37.97,12.2,11.45,10.7,9.2,8.45,6.95,1.045,8.87,7.925,7.3,6.25,5.9,4.912,0,0
"2018-03-11 05:59:00",1115635,-1,12.68,12.69,12.65,34.09,0,39.36,13.7,12.2,11.45,10.7,9.95,8.45,1.503,10.32,9.5,8.85,7.75,7.287,5.862,0,0
"2018-03-11 06:00:00",1115636,-1,12.67,12.69,12.66,34.03,0,36.56,12.95,12.2,12.2,12.2,11.45,9.2,1.347,10.5,9.46,8.82,7.7,7.025,5.987,0,0
"2018-03-11 06:01:00",1115637,-1,12.72,12.75,12.7,33.99,0,38.41,14.45,13.7,12.2,11.45,10.7,9.2,1.337,11.8,10.56,9.6,8.7,8.12,6.837,0,0
"2018-03-11 06:02:00",1115638,-1,12.77,12.8,12.75,33.93,0,43.88,14.45,14.45,13.7,12.2,11.45,10.7,1.615,11.75,10.86,10.1,8.91,8.33,6.85,0,0
"2018-03-11 06:03:00",1115639,-1,12.7,12.75,12.71,33.99,0,38.4,10.7,9.95,9.95,8.45,8.45,7.7,1.113,8.61,7.95,7.25,6.45,6.037,5.075,0,0
"2018-03-11 06:04:00",1115640,-1,12.62,12.65,12.62,34.13,0,38.74,10.7,9.2,8.45,8.45,7.7,6.2,0.94,8.09,7.2,6.737,5.8,5.362,4.287,0,0
"2018-03-11 06:05:00",1115641,-1,12.63,12.62,12.6,34.2,0,39.69,15.2,13.7,12.95,12.2,10.7,9.95,1.845,10.16,9.21,8.56,7.437,6.962,5.937,0,0
"2018-03-11 06:06:00",1115642,-1,12.66,12.68,12.64,33.98,0,37.43,12.2,10.7,9.95,9.95,9.95,8.45,1.058,9.92,9.05,8.35,7.45,6.875,5.812,0,0
"2018-03-11 06:07:00",1115643,-1,12.64,12.66,12.62,34.02,0,40.37,13.7,12.95,11.45,9.95,9.95,8.45,1.451,10.15,8.81,8.21,7.162,6.637,5.575,0,0
"2018-03-11 06:08:00",1115644,-1,12.67,12.68,12.65,33.96,0,39.47,13.7,11.45,10.7,9.95,9.2,8.45,1.324,11.02,9.57,8.72,7.812,7.3,6.187,0,0
"2018-03-11 06:09:00",1115645,-1,12.69,12.71,12.68,33.89,0,38.31,12.95,12.2,10.7,9.95,9.95,9.2,1.14,10.11,9.29,8.61,7.525,7.175,5.925,0,0
"2018-03-11 06:10:00",1115646,-1,12.66,12.68,12.67,33.92,0,41.35,12.2,11.45,11.45,9.95,9.2,8.45,1.141,9.8,9.12,8.57,7.762,7.3,6.1,0,0
"2018-03-11 06:11:00",1115647,0,12.71,12.73,12.7,33.83,0,43.32,15.2,13.7,12.95,12.2,12.2,9.95,1.179,11.76,10.86,10.07,8.97,8.33,6.9,0,0
"2018-03-11 06:12:00",1115648,0,12.7,12.73,12.71,33.78,0,44.52,13.7,12.2,11.45,9.95,9.95,8.45,1.235,10.57,9.47,8.69,7.587,7.275,5.987,0,0
"2018-03-11 06:13:00",1115649,0,12.68,12.7,12.69,33.84,0,43.55,12.2,11.45,9.95,9.2,8.45,8.45,1.085,9.3,8.29,7.6,6.687,6.312,5.387,0,0
"2018-03-11 06:14:00",1115650,0,12.7,12.7,12.69,33.85,0,44.62,15.2,14.45,12.95,11.45,10.7,9.2,1.459,11.82,10.81,9.77,8.57,7.937,6.637,0,0
"2018-03-11 06:15:00",1115651,0,12.72,12.79,12.72,33.65,0,49.42,12.95,12.2,11.45,10.7,9.95,8.45,1.213,9.95,9.21,8.49,7.4,6.937,5.625,0,0
"2018-03-11 06:16:00",1115652,0,12.73,12.77,12.73,33.66,0,46.18,14.45,13.7,12.95,10.7,10.7,9.2,1.099,11.6,10.91,10.24,9,8.49,7.037,0,0
"2018-03-11 06:17:00",1115653,0,12.72,12.75,12.71,33.6,0,41.13,15.95,15.95,14.45,12.95,12.2,10.7,1.479,11.29,9.81,8.72,7.65,7.025,6.037,0,0
"2018-03-11 06:18:00",1115654,0,12.76,12.79,12.75,33.45,0,47.45,15.2,14.45,14.45,13.7,12.2,10.7,1.631,10.35,9.57,9.07,8.11,7.75,6.287,0,0
"2018-03-11 06:19:00",1115655,0,12.75,12.8,12.75,33.39,0,47.85,15.2,14.45,12.95,12.2,11.45,9.2,1.379,11.99,10.98,10.2,9,8.46,7.075,0,0
"2018-03-11 06:20:00",1115656,0,12.75,12.81,12.76,33.32,0,44.04,15.2,12.95,12.95,12.2,10.7,9.95,1.295,11.35,10.42,9.75,8.74,8.31,6.862,0,0
"2018-03-11 06:21:00",1115657,0,12.7,12.73,12.71,33.47,0,45.85,12.95,12.2,11.45,10.7,9.2,8.45,1.336,9.7,9.11,8.65,7.862,7.4,6,0,0
"2018-03-11 06:22:00",1115658,0,12.73,12.78,12.73,33.34,0,49.74,15.95,15.2,13.7,12.95,11.45,9.95,1.646,11.95,10.79,9.92,8.62,8.09,6.8,0,0
"2018-03-11 06:23:00",1115659,0,12.7,12.74,12.71,33.37,0,52.63,12.95,10.7,10.7,9.95,9.95,9.2,1.221,10.75,9.57,8.94,8.01,7.6,6.35,0,0
"2018-03-11 06:24:00",1115660,0,12.67,12.7,12.68,33.46,0,51.43,12.2,10.7,10.7,9.2,9.2,7.7,0.908,9.75,9.1,8.41,7.325,6.95,5.8,0,0
"2018-03-11 06:25:00",1115661,0,12.64,12.67,12.64,33.55,0,48.04,12.2,11.45,10.7,9.2,8.45,7.7,1.156,9.31,8.65,7.962,6.912,6.512,5.3,0,0
"2018-03-11 06:26:00",1115662,0,12.63,12.66,12.63,33.55,0,47,11.45,11.45,9.95,9.2,9.2,7.7,1.101,9.07,8.41,7.612,6.687,6.387,5.4,0,0
"2018-03-11 06:27:00",1115663,0,12.61,12.62,12.6,33.6,0,51.51,10.7,9.95,9.95,8.45,8.45,6.2,0.67,8.6,7.95,7.525,6.525,6.175,5.012,0,0
"2018-03-11 06:28:00",1115664,0,12.62,12.64,12.61,33.47,0,47.2,13.7,13.7,12.95,11.45,10.7,9.2,1.56,11.14,10.09,9.14,8.09,7.75,6.55,0,0
"2018-03-11 06:29:00",1115665,0,12.66,12.68,12.65,33.18,0,47.71,13.7,13.7,12.95,12.2,12.2,10.7,1.613,11.74,10.89,10.17,9.1,8.52,7.25,0,0
"2018-03-11 06:30:00",1115666,0,12.63,12.68,12.65,33.09,0,46.39,12.95,12.2,11.45,10.7,10.7,9.2,1.352,9.86,9.19,8.76,7.8,7.35,5.95,0,0
"2018-03-11 06:31:00",1115667,0,12.62,12.64,12.63,33.2,0,50.83,12.95,12.2,11.45,10.7,9.95,8.45,1.236,9.41,8.8,8.39,7.475,7.087,5.775,0,0
"2018-03-11 06:32:00",1115668,0,12.56,12.6,12.58,33.28,0,50.49,9.95,8.45,8.45,7.7,7.7,6.2,1.007,7.5,6.687,6.225,5.462,5.162,4.25,0,0
"2018-03-11 06:33:00",1115669,0,12.56,12.56,12.54,33.34,0,47.69,11.45,11.45,10.7,9.2,8.45,7.7,1.019,9.42,8.69,7.887,6.95,6.525,5.45,0,0
"2018-03-11 06:34:00",1115670,0,12.59,12.59,12.56,33.15,0,45.22,12.95,10.7,9.95,9.2,8.45,7.7,1.009,9.92,8.81,8.06,6.962,6.637,5.512,0,0
"2018-03-11 06:35:00",1115671,0,12.6,12.62,12.59,33.04,0,45.19,14.45,12.2,12.2,10.7,9.95,8.45,1.187,10.67,9.74,9.02,7.737,7.25,6.062,0,0
"2018-03-11 06:36:00",1115672,0,12.64,12.66,12.63,32.78,0,45.52,15.2,12.95,11.45,11.45,10.7,9.95,1.468,10.75,9.9,9.17,8.14,7.65,6.4,0,0
"2018-03-11 06:37:00",1115673,0,12.64,12.66,12.64,32.73,0,44.04,15.2,14.45,13.7,12.2,12.2,10.7,1.439,11.9,11,10.1,8.91,8.46,7.05,0,0
"2018-03-11 06:38:00",1115674,0,12.62,12.66,12.64,32.68,0,47.43,13.7,12.2,12.2,11.45,10.7,9.95,1.418,10.12,9.06,8.55,7.65,7.175,6.05,0,0
"2018-03-11 06:39:00",1115675,0,12.58,12.6,12.59,32.7,0,46.3,14.45,12.95,12.2,11.45,10.7,8.45,1.644,10.42,9.32,8.7,7.65,7.075,5.9,0,0
"2018-03-11 06:40:00",1115676,0,12.62,12.65,12.62,32.43,0,48.38,15.2,15.2,13.7,11.45,11.45,9.95,1.302,12.56,11.4,10.64,9.24,8.8,7.387,0,0
"2018-03-11 06:41:00",1115677,0,12.65,12.68,12.65,32.2,0,43.76,15.95,14.45,12.95,12.2,11.45,10.7,1.099,12.96,11.77,10.87,9.74,9.24,7.887,0,0
"2018-03-11 06:42:00",1115678,0,12.61,12.63,12.62,32.26,0,43.55,11.45,11.45,10.7,9.95,9.2,7.7,0.804,9.96,9.35,8.99,8,7.6,6.362,0,0
"2018-03-11 06:43:00",1115679,0,12.58,12.62,12.6,32.31,0,49.8,13.7,12.95,13.7,12.95,12.2,9.2,1.317,10.91,9.86,9.07,7.825,7.312,5.937,0,0
"2018-03-11 06:44:00",1115680,0,12.6,12.62,12.61,31.98,0,40.53,15.2,15.2,12.95,10.7,10.7,9.2,1.302,12.02,10.79,9.69,8.44,8.12,6.637,0,0
"2018-03-11 06:45:00",1115681,0,12.59,12.6,12.59,31.87,0,44.71,14.45,12.95,12.2,11.45,10.7,9.2,1.273,11.55,10.7,9.99,8.69,8.09,6.7,0,0
"2018-03-11 06:46:00",1115682,0,12.58,12.62,12.6,31.79,0,41.07,13.7,12.2,12.2,10.7,9.95,9.2,1.324,11.23,10.6,9.8,8.47,7.937,6.65,0,0
"2018-03-11 06:47:00",1115683,0,12.54,12.56,12.56,31.87,0,44.52,11.45,11.45,10.7,9.95,9.95,7.7,1.219,9.19,8.19,7.475,6.687,6.262,5.275,0,0
"2018-03-11 06:48:00",1115684,0,12.51,12.53,12.53,31.92,0,41.19,14.45,12.95,11.45,9.95,9.2,7.7,1.044,10,9.11,8.41,7.2,6.662,5.525,0,0
"2018-03-11 06:49:00",1115685,0,12.56,12.59,12.58,31.58,0,37.87,15.2,14.45,14.45,12.95,12.95,10.7,1.656,12.52,11.46,10.69,9.44,8.67,7.212,0,0
"2018-03-11 06:50:00",1115686,0,12.52,12.54,12.54,31.73,0,42.56,12.95,12.95,12.2,10.7,9.95,8.45,1.4,9.89,9.07,8.31,7.262,6.85,5.612,0,0
"2018-03-11 06:51:00",1115687,-1,12.51,12.55,12.53,31.76,0,47.04,10.7,9.95,9.95,8.45,8.45,6.95,0.977,9.19,8.19,7.662,6.712,6.4,5.212,0,0
"2018-03-11 06:52:00",1115688,-1,12.51,12.53,12.52,31.72,0,40.16,15.2,12.95,12.2,10.7,11.45,9.95,1.316,11.46,10.19,9.32,7.975,7.375,6.175,0,0
"2018-03-11 06:53:00",1115689,-1,12.53,12.55,12.54,31.59,0,41.67,14.45,12.95,12.2,11.45,10.7,9.2,1.111,12.21,10.85,9.75,8.76,8.34,6.925,0,0
"2018-03-11 06:54:00",1115690,-1,12.51,12.55,12.55,31.6,0,47.95,12.95,12.95,11.45,10.7,10.7,9.2,1.235,9.8,9.52,9.04,8.01,7.637,6.387,0,0
"2018-03-11 06:55:00",1115691,-1,12.47,12.52,12.51,31.7,0,41.18,11.45,10.7,9.2,8.45,8.45,6.95,0.881,9.54,8.85,8.09,7.025,6.625,5.387,0,0
"2018-03-11 06:56:00",1115692,-1,12.46,12.5,12.5,31.76,0,44.72,12.95,11.45,9.95,9.2,8.45,6.95,0.991,9.56,8.7,8.02,7.112,6.537,5.5,0,0
"2018-03-11 06:57:00",1115693,-1,12.48,12.52,12.52,31.69,0,38.55,15.2,15.2,13.7,12.2,11.45,9.95,1.67,11.34,10.45,9.42,8.31,7.85,6.625,0,0
"2018-03-11 06:58:00",1115694,-1,12.44,12.49,12.48,31.79,0,37.23,11.45,10.7,9.95,9.2,8.45,7.7,1.091,9.01,7.887,7.162,6.3,5.862,4.912,0,0
"2018-03-11 06:59:00",1115695,-1,12.45,12.47,12.47,31.81,0,40.65,13.7,12.2,12.2,11.45,10.7,9.2,1.22,10.99,9.77,9.14,8.16,7.662,6.462,0,0
"2018-03-11 07:00:00",1115696,-1,12.43,12.46,12.46,31.83,0,44.9,12.2,10.7,10.7,9.2,9.2,7.7,1.157,9.34,8.02,7.412,6.525,6.162,4.987,0,0
"2018-03-11 07:01:00",1115697,-1,12.44,12.48,12.48,31.69,0,44.5,13.7,12.95,12.2,11.45,10.7,9.2,1.468,10.92,9.91,9.21,8.17,7.7,6.387,0,0
"2018-03-11 07:02:00",1115698,-1,12.44,12.49,12.48,31.63,0,44.15,15.95,15.2,13.7,12.2,11.45,9.2,1.37,11.87,10.73,9.79,8.36,7.825,6.487,0,0
"2018-03-11 07:03:00",1115699,-1,12.44,12.49,12.48,31.51,0,38.57,15.95,12.95,12.2,10.7,9.95,8.45,1.243,10.73,9.81,9.15,7.975,7.375,6.437,0,0
"2018-03-11 07:04:00",1115700,-1,12.43,12.47,12.48,31.38,0,41.55,15.2,12.95,12.2,10.7,9.95,9.2,1.38,11.44,10.3,9.49,8.33,7.887,6.412,0,0
"2018-03-11 07:05:00",1115701,-1,12.43,12.45,12.47,31.35,0,40.04,14.45,13.7,13.7,11.45,11.45,9.95,1.367,11.55,10.66,10.05,9.04,8.52,7.125,0,0
"2018-03-11 07:06:00",1115702,-1,12.42,12.46,12.47,31.29,0,41.53,12.95,12.2,11.45,9.95,9.95,8.45,0.905,10.85,9.91,9.19,8.17,7.775,6.462,0,0
"2018-03-11 07:07:00",1115703,-1,12.4,12.44,12.45,31.29,0,43.93,14.45,12.95,13.7,11.45,10.7,9.95,1.587,10.81,9.85,9.1,7.85,7.387,6.2,0,0
"2018-03-11 07:08:00",1115704,-1,12.42,12.46,12.47,31.19,0,44.9,15.95,15.2,15.2,13.7,13.7,12.95,1.765,12.05,11.21,10.65,9.52,9.11,7.625,0,0
"2018-03-11 07:09:00",1115705,-1,12.41,12.45,12.46,31.21,0,39.56,15.2,13.7,12.95,12.2,11.45,9.2,1.38,11.74,10.71,9.69,8.69,8.26,6.762,0,0
"2018-03-11 07:10:00",1115706,-1,12.4,12.44,12.46,31.24,0,39.46,13.7,12.95,12.2,11.45,9.95,9.2,1.344,10.52,9.55,8.86,7.762,7.387,5.937,0,0
"2018-03-11 07:11:00",1115707,0,12.38,12.41,12.43,31.32,0,42.58,15.2,12.95,11.45,11.45,10.7,8.45,1.307,10.4,9.34,8.6,7.525,7.075,5.912,0,0
"2018-03-11 07:12:00",1115708,0,12.36,12.4,12.42,31.4,0,41.5,11.45,11.45,10.7,9.95,9.2,8.45,1.235,9.36,8.34,7.65,6.687,6.375,5.325,0,0
"2018-03-11 07:13:00",1115709,0,12.35,12.39,12.41,31.48,0,38.82,13.7,12.95,12.2,10.7,10.7,9.2,1.166,10.9,10.02,9.34,8.14,7.687,6.312,0,0
"2018-03-11 07:14:00",1115710,0,12.35,12.4,12.41,31.54,0,41.48,13.7,12.95,12.2,11.45,10.7,9.2,1.116,10.55,9.72,9.15,8.09,7.6,6.287,0,0
"2018-03-11 07:15:00",1115711,0,12.33,12.38,12.4,31.58,0,44.43,11.45,11.45,9.95,9.2,8.45,7.7,1.213,9.39,8.72,8.01,6.925,6.537,5.262,0,0
"2018-03-11 07:16:00",1115712,0,12.3,12.36,12.38,31.72,0,43.43,11.45,10.7,9.95,10.7,9.95,9.2,0.952,9.14,8.52,8.02,7.262,6.887,5.6,0,0
"2018-03-11 07:17:00",1115713,0,12.29,12.33,12.35,31.82,0,38.91,10.7,9.95,9.2,8.45,8.45,6.95,0.998,8.54,7.862,7.3,6.612,6.075,5.175,0,0
"2018-03-11 07:18:00",1115714,0,12.28,12.33,12.34,31.9,0,39.41,10.7,10.7,10.7,8.45,7.7,6.95,0.873,8.45,7.7,7.337,6.462,5.95,4.937,0,0
"2018-03-11 07:19:00",1115715,0,12.26,12.31,12.33,31.98,0,39.8,13.7,12.2,10.7,9.2,9.2,7.7,1.433,8.61,7.6,7,6.25,5.8,4.85,0,0
"2018-03-11 07:20:00",1115716,0,12.28,12.33,12.34,32.02,0,38.54,12.95,12.95,11.45,10.7,9.95,9.2,1.392,9.87,9.12,8.35,7.175,6.425,5.687,0,0
"2018-03-11 07:21:00",1115717,0,12.26,12.3,12.33,32.13,0,42.01,10.7,9.2,9.2,9.2,8.45,6.95,1.433,8.29,7.437,6.887,6.137,5.812,4.75,0,0
"2018-03-11 07:22:00",1115718,0,12.24,12.29,12.31,32.22,0,40.55,9.95,9.2,8.45,7.7,7.7,6.2,1.233,7.35,6.787,6.125,5.3,4.987,4.1,0,0
"2018-03-11 07:23:00",1115719,0,12.22,12.27,12.29,32.34,0,39.92,10.7,9.2,9.2,8.45,7.7,6.95,1.212,8.25,7.4,6.875,6.187,5.887,5.037,0,0
"2018-03-11 07:24:00",1115720,0,12.22,12.27,12.29,32.36,0,40.78,9.2,9.2,8.45,7.7,6.95,6.2,0.624,7.55,6.975,6.612,5.925,5.6,4.737,0,0
"2018-03-11 07:25:00",1115721,0,12.22,12.27,12.29,32.43,0,39.93,9.2,7.7,7.7,6.95,6.95,6.2,0.778,6.975,6.4,5.825,5.275,4.925,3.975,0,0
"2018-03-11 07:26:00",1115722,0,12.2,12.26,12.27,32.47,0,33.42,9.2,7.7,7.7,6.95,6.95,5.45,1.038,6.362,5.775,5.337,4.737,4.362,3.787,0,0
"2018-03-11 07:27:00",1115723,0,12.2,12.26,12.27,32.52,0,36.26,9.95,9.2,8.45,7.7,7.7,6.95,0.992,8.17,7.525,6.962,6.25,5.825,5,0,0
"2018-03-11 07:28:00",1115724,0,12.2,12.26,12.26,32.57,0,38.32,9.2,8.45,7.7,6.95,6.95,6.2,0.98,7.2,6.562,6.175,5.537,5.15,4.487,0,0
"2018-03-11 07:29:00",1115725,0,12.18,12.25,12.25,32.62,0,33.81,8.45,7.7,7.7,6.2,6.2,6.2,1.056,7.162,6.5,5.687,4.812,4.3,3.762,0,0
"2018-03-11 07:30:00",1115726,0,12.18,12.24,12.25,32.6,0,25.72,8.45,8.45,8.45,6.95,6.2,5.45,0.961,7.025,6.087,5.737,5.1,4.012,4.2,0,0
"2018-03-11 07:31:00",1115727,0,12.16,12.21,12.23,32.64,0,36.17,8.45,7.7,6.95,6.2,6.2,5.45,0.789,6.662,5.8,5.337,4.7,4.25,3.65,0,0
"2018-03-11 07:32:00",1115728,0,12.17,12.22,12.24,32.57,0,32.33,9.95,8.45,8.45,7.7,7.7,6.2,0.978,8.3,7.35,6.787,6.05,5.175,4.687,0,0
"2018-03-11 07:33:00",1115729,0,12.18,12.24,12.26,32.45,0,28.07,10.7,10.7,9.95,8.45,6.95,6.95,0.8,8.82,8.52,7.762,6.737,4.862,5.4,0,0
"2018-03-11 07:34:00",1115730,0,12.17,12.24,12.25,32.47,0,31.04,9.95,9.2,8.45,8.45,7.7,6.95,0.715,8.11,7.575,7.037,6.125,5.512,4.8,0,0
"2018-03-11 07:35:00",1115731,0,12.17,12.24,12.25,32.48,0,26.35,12.2,10.7,9.95,9.2,7.7,6.95,1.155,9.51,8.37,7.412,6.35,5.162,5.062,0,0
"2018-03-11 07:36:00",1115732,0,12.16,12.23,12.25,32.49,0,28.2,9.95,9.2,9.2,7.7,7.7,6.2,1.144,8.11,7.25,6.85,6.1,4.962,4.762,0,0
"2018-03-11 07:37:00",1115733,0,12.15,12.22,12.25,32.53,0,30.01,8.45,9.2,8.45,7.7,6.95,6.2,0.837,7.037,6.762,6.387,5.625,4.875,4.487,0,0
"2018-03-11 07:38:00",1115734,0,12.14,12.21,12.23,32.61,0,27.05,10.7,9.95,9.95,9.2,7.7,6.95,1.2,8.47,7.35,6.912,6.287,5.3,5.012,0,0
"2018-03-11 07:39:00",1115735,0,12.14,12.2,12.23,32.67,0,36.28,9.2,8.45,8.45,7.7,6.2,6.95,0.838,7.137,6.587,6.212,5.425,4.837,4.287,0,0
"2018-03-11 07:40:00",1115736,0,12.13,12.19,12.22,32.71,0,31.03,9.95,9.2,9.2,8.45,6.95,6.95,0.815,8.11,7.35,7.037,6.125,5.112,4.8,0,0
"2018-03-11 07:41:00",1115737,0,12.12,12.19,12.22,32.76,0,40.75,9.95,9.2,9.2,9.2,8.45,6.95,1.133,7.3,6.537,6.25,5.512,5.1,4.187,0,0
"2018-03-11 07:42:00",1115738,0,12.12,12.19,12.21,32.82,0,34.21,11.45,9.95,9.95,8.45,8.45,6.95,1.001,9.07,8.29,7.712,6.712,6.1,5.287,0,0
"2018-03-11 07:43:00",1115739,0,12.12,12.19,12.21,32.88,0,34.28,10.7,9.95,9.95,8.45,7.7,6.95,0.95,8.82,7.95,7.437,6.537,5.737,5.262,0,0
"2018-03-11 07:44:00",1115740,0,12.1,12.17,12.21,32.97,0,30.87,11.45,9.95,9.2,8.45,8.45,6.95,1.212,8.77,7.887,7.35,6.587,5.762,5.175,0,0
"2018-03-11 07:45:00",1115741,0,12.1,12.16,12.2,33.01,0,32.38,11.45,9.95,9.95,9.2,9.2,6.95,1.368,8.8,8.05,7.512,6.662,6.05,5.187,0,0
"2018-03-11 07:46:00",1115742,0,12.1,12.16,12.2,33.04,0,34.83,9.95,9.95,9.95,8.45,8.45,6.2,1,8.81,7.837,7.337,6.5,6.025,4.987,0,0
"2018-03-11 07:47:00",1115743,0,12.09,12.15,12.19,33.04,0,36.21,10.7,10.7,9.95,9.2,7.7,8.45,0.876,8.39,7.575,7.2,6.45,5.925,5.137,0,0
"2018-03-11 07:48:00",1115744,0,12.09,12.15,12.19,33.11,0,35.39,9.2,8.45,7.7,7.7,6.95,5.45,0.78,7.462,6.887,6.262,5.487,5.05,4.35,0,0
"2018-03-11 07:49:00",1115745,0,12.08,12.15,12.18,33.15,0,29.53,9.95,9.2,8.45,7.7,6.95,6.95,0.973,7.412,6.612,6.112,5.35,4.6,4.15,0,0
"2018-03-11 07:50:00",1115746,0,12.09,12.15,12.18,33.13,0,26.92,10.7,9.95,9.2,8.45,7.7,6.95,1.007,9.06,7.962,7.487,6.612,5.537,5.237,0,0
"2018-03-11 07:51:00",1115747,-1,12.09,12.15,12.19,33.11,0,26.11,10.7,9.95,9.95,9.2,7.7,7.7,1.192,9.42,8.69,8.06,7.162,5.562,5.662,0,0
"2018-03-11 07:52:00",1115748,-1,12.08,12.16,12.19,33.12,0,29.25,9.95,9.2,8.45,6.95,6.95,6.2,0.69,8.47,7.55,6.837,5.875,5.037,4.65,0,0
"2018-03-11 07:53:00",1115749,-1,12.08,12.15,12.18,33.16,0,31.15,9.2,8.45,7.7,6.95,6.2,6.2,0.811,7.275,6.7,6.212,5.462,4.987,4.337,0,0
"2018-03-11 07:54:00",1115750,-1,12.07,12.14,12.17,33.21,0,27.82,8.45,7.7,6.95,6.95,6.2,5.45,0.8,6.3,5.762,5.25,4.725,4.038,3.613,0,0
"2018-03-11 07:55:00",1115751,-1,12.06,12.13,12.17,33.22,0,25.36,8.45,7.7,7.7,6.95,6.2,5.45,0.737,7.15,6.5,5.912,5.187,4.225,4.125,0,0
"2018-03-11 07:56:00",1115752,-1,12.05,12.13,12.17,33.24,0,21.53,9.95,9.2,9.2,7.7,6.2,6.2,0.774,8.3,7.4,6.675,5.85,4.225,4.612,0,0
"2018-03-11 07:57:00",1115753,-1,12.04,12.13,12.15,33.28,0,24.95,8.45,7.7,7.7,7.7,6.2,5.45,0.953,6.112,5.85,5.662,5.137,3.912,4.012,0,0
"2018-03-11 07:58:00",1115754,-1,12.04,12.12,12.15,33.35,0,19.96,7.7,7.7,6.95,6.2,5.45,4.7,0.804,6.25,5.487,5.037,4.5,3.3,3.438,0,0
"2018-03-11 07:59:00",1115755,-1,12.02,12.12,12.15,33.43,0,19.03,8.45,6.95,6.95,6.2,4.7,4.7,0.664,6.575,5.687,5.275,4.263,2.963,3.538,0,0
"2018-03-11 08:00:00",1115756,-1,12.01,12.11,12.13,33.54,0,19.2,9.95,9.2,7.7,6.95,4.7,6.95,0.71,7.3,6.437,5.637,4.737,3.25,3.937,0,0
"2018-03-11 08:01:00",1115757,-1,11.99,12.09,12.13,33.67,0,19.33,9.95,9.2,7.7,6.95,5.45,5.45,0.684,7.375,6.387,5.687,4.725,3.175,3.875,0,0
"2018-03-11 08:02:00",1115758,-1,11.99,12.08,12.13,33.7,0,21.37,10.7,9.2,8.45,7.7,5.45,6.2,0.783,8.59,7.75,6.912,5.625,3.875,4.662,0,0
"2018-03-11 08:03:00",1115759,-1,11.96,12.06,12.11,33.61,0,20.09,12.2,11.45,9.95,8.45,6.95,6.95,0.847,9.99,8.45,7.425,6.437,4.762,5.225,0,0
"2018-03-11 08:04:00",1115760,-1,11.93,12.02,12.08,33.52,0,22.34,12.95,11.45,11.45,10.7,7.7,8.45,1.049,10.98,9.71,9.01,7.712,5.375,6.337,0,0
"2018-03-11 08:05:00",1115761,-1,11.91,12.01,12.07,33.46,0,25.5,12.95,12.2,11.45,10.7,8.45,9.2,1.164,10.48,9.45,8.64,7.537,5.675,5.987,0,0
"2018-03-11 08:06:00",1115762,-1,11.9,11.99,12.05,33.36,0,30.3,12.2,10.7,9.95,9.95,9.2,8.45,1.372,9.87,8.84,8.08,7.175,6.025,5.65,0,0
"2018-03-11 08:07:00",1115763,-1,11.89,12,12.05,33.24,0,26.73,10.7,10.7,9.95,9.2,7.7,7.7,0.923,9.46,8.57,7.85,6.925,5.8,5.5,0,0
"2018-03-11 08:08:00",1115764,-1,11.89,11.99,12.04,33.03,0,24.51,11.45,10.7,10.7,9.95,8.45,7.7,1.177,9.46,8.79,8.24,7.35,5.562,5.9,0,0
"2018-03-11 08:09:00",1115765,-1,11.9,12,12.05,33.05,0,28.95,12.2,10.7,9.95,9.2,7.7,7.7,1.325,8.61,7.762,7.075,6.225,5.2,5.012,0,0
"2018-03-11 08:10:00",1115766,-1,11.88,11.99,12.04,32.82,0,28.03,13.7,12.95,12.95,11.45,10.7,9.95,1.88,11.37,10.07,9.5,8.25,6.987,6.55,0,0
"2018-03-11 08:11:00",1115767,0,11.85,11.97,12.03,32.66,0,25.87,13.7,12.95,12.95,11.45,9.2,10.7,1.242,10.91,9.86,9.04,7.925,6.262,6.537,0,0
"2018-03-11 08:12:00",1115768,0,11.87,11.97,12.03,32.62,0,30.14,14.45,12.95,12.2,9.95,9.2,8.45,1.3,11,9.77,8.95,7.887,6.787,6.237,0,0
"2018-03-11 08:13:00",1115769,0,11.86,11.97,12.04,32.48,0,27.09,14.45,13.7,12.95,12.2,11.45,9.95,1.482,12.29,11.27,10.45,9.05,7.25,7.212,0,0
"2018-03-11 08:14:00",1115770,0,11.88,11.99,12.04,32.45,0,24.88,14.45,12.95,12.2,11.45,8.45,8.45,1.228,11.49,10.29,9.66,8.42,6.1,6.812,0,0
"2018-03-11 08:15:00",1115771,0,11.87,11.99,12.04,32.46,0,25.06,12.95,12.95,12.2,10.7,9.95,8.45,1.583,10.16,9,8.3,7.375,5.525,6.05,0,0
"2018-03-11 08:16:00",1115772,0,11.89,12,12.06,32.48,0,26.43,12.95,12.2,11.45,9.95,8.45,8.45,1.02,9.77,9.2,8.6,7.662,6.337,6.062,0,0
"2018-03-11 08:17:00",1115773,0,11.9,12.01,12.08,32.51,0,29.1,11.45,10.7,10.7,9.95,8.45,7.7,1.342,9.39,8.3,7.725,6.712,5.737,5.275,0,0
"2018-03-11 08:18:00",1115774,0,11.85,11.98,12.04,32.69,0,30.45,12.2,11.45,10.7,9.2,9.2,7.7,0.954,10.48,9.57,8.97,8,7.337,6.425,0,0
"2018-03-11 08:19:00",1115775,0,11.84,11.97,12.04,32.82,0,29.14,12.95,11.45,10.7,9.95,8.45,7.7,1.147,9.74,8.87,8.3,7.325,6.325,5.762,0,0
"2018-03-11 08:20:00",1115776,0,11.78,11.93,12.01,32.84,0,25.99,13.7,12.2,11.45,10.7,9.95,9.2,1.621,11.02,9.86,9.05,8.01,6.662,6.312,0,0
"2018-03-11 08:21:00",1115777,0,11.75,11.88,11.97,32.84,0,17.83,12.95,12.2,12.2,9.95,9.2,8.45,1.338,10.66,9.31,8.47,7.187,5.312,5.85,0,0
"2018-03-11 08:22:00",1115778,0,11.75,11.86,11.94,32.62,0,26.77,13.7,12.95,12.95,12.2,10.7,10.7,1.541,11.85,11.09,10.45,9.12,7.2,7.287,1,1
"2018-03-11 08:23:00",1115779,0,11.73,11.85,11.94,32.51,0,25.17,15.2,13.7,12.95,11.45,9.95,9.95,1.358,11.52,10.57,9.76,8.54,6.525,6.912,0,0
"2018-03-11 08:24:00",1115780,0,11.74,11.87,11.96,32.33,0,27.36,13.7,12.95,12.2,10.7,10.7,8.45,1.254,11.55,10.48,9.56,8.35,6.462,6.637,0,0
"2018-03-11 08:25:00",1115781,0,11.75,11.88,11.97,32.37,0,30.02,13.7,12.2,11.45,11.45,11.45,9.95,1.406,10.98,9.97,9.24,8.36,7.087,6.787,0,0
"2018-03-11 08:26:00",1115782,0,11.75,11.88,11.96,32.38,0,28.57,12.2,11.45,10.7,9.95,9.2,8.45,1.122,10.11,9.11,8.41,7.487,6.487,6.087,0,0
"2018-03-11 08:27:00",1115783,0,11.74,11.87,11.98,32.44,0,27.42,12.2,11.45,10.7,9.95,8.45,8.45,1.102,10.37,9.37,8.56,7.562,6.087,6.025,0,0
"2018-03-11 08:28:00",1115784,0,11.73,11.86,11.96,32.36,0,27.61,12.2,12.2,11.45,9.95,8.45,8.45,1.057,10.14,9.32,8.61,7.7,6.387,5.95,0,0
"2018-03-11 08:29:00",1115785,0,11.75,11.92,12,32.37,0,32.12,11.45,9.95,9.95,8.45,8.45,6.95,1.035,9.97,8.85,7.962,6.95,5.987,5.525,0,0
"2018-03-11 08:30:00",1115786,0,11.73,11.9,12.01,32.34,0,28.93,10.7,10.7,10.7,9.2,8.45,7.7,0.971,9.14,8.27,7.912,6.925,5.975,5.362,0,0
"2018-03-11 08:31:00",1115787,0,11.84,11.98,12.08,32.43,0,28.4,8.45,7.7,7.7,6.95,6.2,5.45,0.796,7.087,6.375,5.762,5.087,4.062,4.025,0,0
"2018-03-11 08:32:00",1115788,0,11.86,12.04,12.13,32.28,0,25.59,9.95,9.95,9.2,8.45,7.7,7.7,1.286,8.06,7.175,6.825,6.075,4.825,4.837,0,0
"2018-03-11 08:33:00",1115789,0,11.79,11.98,12.09,32.44,0,24.17,11.45,10.7,10.7,9.2,7.7,7.7,1.019,9.21,8.1,7.425,6.5,5.037,5.15,0,0
"2018-03-11 08:34:00",1115790,0,11.68,11.89,12.03,32.69,0,24.16,12.2,11.45,10.7,9.95,7.7,7.7,0.963,10.34,9.25,8.56,7.475,5.587,6,0,0
"2018-03-11 08:35:00",1115791,0,11.67,11.88,12.02,32.86,0,26.29,11.45,10.7,9.95,9.2,8.45,8.45,1.294,9.74,8.8,8.19,7.312,5.875,5.925,0,0
"2018-03-11 08:36:00",1115792,0,11.67,11.9,12.02,32.81,0,24.33,12.95,12.95,12.2,11.45,9.95,9.2,1.469,10.48,9.62,8.86,7.875,6.325,6.262,0,0
"2018-03-11 08:37:00",1115793,0,11.59,11.81,11.95,32.82,0,18.06,12.95,11.45,10.7,9.95,7.7,9.2,0.909,11.21,9.82,8.97,7.687,5.362,6.25,0,0
"2018-03-11 08:38:00",1115794,0,11.58,11.81,11.94,32.82,0,21.42,14.45,13.7,13.7,12.95,9.2,9.95,1.158,12.56,10.96,9.87,8.45,5.8,6.712,0,0
"2018-03-11 08:39:00",1115795,0,11.62,11.84,11.98,32.71,0,20.01,14.45,12.2,11.45,12.2,11.45,10.7,1.545,10.84,9.5,8.52,7.662,5.512,6.337,0,0
"2018-03-11 08:40:00",1115796,0,11.67,11.91,12.04,32.34,0,25.34,12.95,11.45,10.7,9.2,9.2,8.45,1.413,10.51,9.36,8.54,7.425,5.837,6.062,0,0
"2018-03-11 08:41:00",1115797,0,11.63,11.84,11.99,32.31,0,23.91,15.2,13.7,12.95,11.45,8.45,8.45,1.133,11.35,10.35,9.47,8.27,6.062,6.562,0,0
"2018-03-11 08:42:00",1115798,0,11.65,11.83,12,32.28,0,24.74,12.95,12.2,12.2,9.95,8.45,9.2,1.208,10.7,9.65,9.02,7.9,6.087,6.412,0,0
"2018-03-11 08:43:00",1115799,0,11.67,11.87,11.99,31.9,0,27.56,14.45,13.7,14.45,12.95,12.2,10.7,1.55,11.95,11.17,10.48,9.41,7.987,7.637,0,0
"2018-03-11 08:44:00",1115800,0,11.61,11.79,11.93,31.94,0,30.51,14.45,12.95,12.2,11.45,10.7,9.2,1.129,11.87,10.96,10.36,9.31,7.675,7.412,0,0
"2018-03-11 08:45:00",1115801,0,11.57,11.79,11.92,31.88,0,28.36,15.2,12.95,12.2,12.95,12.95,9.95,1.58,12.42,11,10.46,9.4,8.36,7.45,0,0
"2018-03-11 08:46:00",1115802,0,11.56,11.8,11.92,31.78,0,31.72,15.2,14.45,12.95,12.2,9.95,9.2,1.535,11.99,10.19,9.31,8.25,7.137,6.625,0,0
"2018-03-11 08:47:00",1115803,0,11.57,11.78,11.91,31.65,0,32.98,12.95,13.7,12.95,11.45,11.45,9.2,1.673,10.98,9.94,9.29,8.42,7.475,6.562,0,0
"2018-03-11 08:48:00",1115804,0,11.62,11.84,11.96,31.26,0,32.91,14.45,12.95,12.95,11.45,10.7,9.2,1.638,11.76,10.41,9.54,8.35,7.487,6.75,0,0
"2018-03-11 08:49:00",1115805,0,11.55,11.8,11.95,31.1,0,32.46,15.2,12.95,12.2,11.45,10.7,9.95,1.172,12.2,10.87,9.79,8.64,7.925,6.675,0,0
"2018-03-11 08:50:00",1115806,0,11.61,11.86,12.01,31.21,0,37,13.7,12.2,12.2,10.7,10.7,9.95,1.502,10.98,9.75,9,8.12,7.475,6.45,0,0
"2018-03-11 08:51:00",1115807,-1,11.6,11.84,11.98,31.18,0,39.87,14.45,12.95,12.95,11.45,11.45,9.2,1.389,11.19,10.19,9.61,8.49,7.962,6.687,0,0
"2018-03-11 08:52:00",1115808,-1,11.69,11.91,12.04,31.29,0,34.57,11.45,10.7,10.7,9.95,9.2,8.45,0.878,9.79,8.86,8.37,7.5,6.862,6.062,0,0
"2018-03-11 08:53:00",1115809,-1,11.72,11.96,12.08,31.01,0,34.93,13.7,12.95,11.45,10.7,10.7,9.2,1.221,10.55,9.64,9,7.937,7.337,6.112,0,0
"2018-03-11 08:54:00",1115810,-1,11.63,11.85,12,30.72,0,32.88,13.7,13.7,12.95,12.2,10.7,9.2,0.927,11.74,11.12,10.46,9.3,8.6,7.275,0,0
"2018-03-11 08:55:00",1115811,-1,11.69,11.89,12.03,30.67,0,30.98,14.45,12.95,11.45,9.95,9.2,8.45,1.169,10.05,9.01,8.46,7.412,6.312,5.787,0,0
"2018-03-11 08:56:00",1115812,-1,11.7,11.97,12.09,30.55,0,34.91,12.95,12.2,12.2,11.45,10.7,9.95,1.429,10.9,9.65,9.01,8.02,7.425,6.362,0,0
"2018-03-11 08:57:00",1115813,-1,11.75,12,12.14,30.68,0,35.82,11.45,10.7,10.7,9.2,8.45,7.7,1.461,9.11,8.42,7.887,7.037,6.462,5.625,0,0
"2018-03-11 08:58:00",1115814,-1,11.82,12.08,12.19,30.65,0,27.63,13.7,12.2,11.45,9.95,9.2,8.45,1.007,9.59,8.49,8,7.287,6.662,5.825,0,0
"2018-03-11 08:59:00",1115815,-1,11.77,12,12.13,30.7,0,25.38,14.45,12.2,11.45,9.95,9.95,9.2,1.41,11.14,10.22,9.46,8.33,6.675,6.775,0,0
"2018-03-11 09:00:00",1115816,-1,11.81,12.03,12.16,30.63,0,23.51,14.45,13.7,12.2,11.45,9.2,9.2,1.201,10.92,10.01,9.51,8.49,6.4,6.725,0,0
"2018-03-11 09:01:00",1115817,-1,11.77,12.03,12.17,30.65,0,31.31,14.45,13.7,12.2,11.45,10.7,9.95,1.687,11.16,10.1,9.06,8.05,7,6.512,0,0
"2018-03-11 09:02:00",1115818,-1,11.73,11.97,12.13,30.67,0,25.02,13.7,12.2,12.2,12.2,9.2,9.2,1.343,10.86,9.82,9.14,8.22,6.075,6.775,0,0
"2018-03-11 09:03:00",1115819,-1,11.67,11.97,12.15,30.66,0,27,12.95,12.95,12.2,11.45,10.7,9.95,1.652,11.64,10.48,9.67,8.41,6.937,6.85,0,0
"2018-03-11 09:04:00",1115820,-1,11.66,11.96,12.14,30.78,0,22.36,12.95,12.2,12.2,9.95,7.7,7.7,0.961,10.79,9.69,8.97,7.562,5.137,6.075,0,0
"2018-03-11 09:05:00",1115821,-1,11.63,11.9,12.08,30.86,0,24.85,11.45,11.45,10.7,9.95,8.45,8.45,1.238,10.36,9.47,8.94,7.912,6.125,6.25,0,0
"2018-03-11 09:06:00",1115822,-1,11.65,11.91,12.08,31.01,0,23.39,12.2,12.2,11.45,10.7,8.45,9.2,1.064,10.31,9.76,8.96,7.762,5.775,6.3,0,0
"2018-03-11 09:07:00",1115823,-1,11.67,11.91,12.09,31.45,0,26.89,9.95,9.2,9.95,8.45,7.7,6.2,1.116,8.49,7.487,6.875,6,5.275,4.712,0,0
"2018-03-11 09:08:00",1115824,-1,11.72,11.97,12.1,31.52,0,33.41,10.7,9.95,9.2,9.2,7.7,7.7,1.111,8.46,7.912,7.475,6.787,6.087,5.375,0,0
"2018-03-11 09:09:00",1115825,-1,11.85,12.07,12.21,32,0,25.13,9.2,8.45,8.45,6.95,6.2,6.2,0.913,7.587,6.962,6.587,5.8,4.362,4.687,0,0
"2018-03-11 09:10:00",1115826,-1,11.85,12.14,12.27,32.09,0,24.93,10.7,9.95,9.95,8.45,7.7,6.95,1.047,8.77,7.937,6.95,6.087,5.1,4.862,0,0
"2018-03-11 09:11:00",1115827,0,11.66,11.95,12.16,32.63,0,22.54,9.95,9.95,9.2,8.45,6.2,6.95,0.82,8.51,7.812,7.175,6.225,4.65,4.95,0,0
"2018-03-11 09:12:00",1115828,0,11.86,12.09,12.29,32.79,0,24.91,11.45,9.95,8.45,6.95,6.2,6.2,0.733,7.487,6.525,5.837,5.037,3.762,4.012,0,0
"2018-03-11 09:13:00",1115829,0,11.79,12.09,12.27,32.45,0,26.83,10.7,10.7,9.95,9.2,8.45,6.95,1.111,8.25,7.812,7.3,6.575,5.4,5.262,0,0
"2018-03-11 09:14:00",1115830,0,11.9,12.14,12.31,32.5,0,30.29,12.2,11.45,10.7,9.2,9.2,8.45,1.703,8.61,7.912,7.325,6.362,5.375,5.025,0,0
"2018-03-11 09:15:00",1115831,0,11.77,12.05,12.21,32.42,0,27.34,14.45,12.95,12.2,10.7,9.2,9.2,1.465,10.42,9.25,8.61,7.625,6.062,6.05,0,0
"2018-03-11 09:16:00",1115832,0,11.35,11.67,11.88,32.63,0,25.54,15.2,13.7,13.7,12.2,9.95,9.95,1.707,12.52,11.45,10.62,9.35,7.287,7.475,0,0
"2018-03-11 09:17:00",1115833,0,11.39,11.65,11.87,32.98,0,25.93,12.2,11.45,10.7,8.45,7.7,6.95,1.011,9.69,8.62,8.02,7.025,5.35,5.65,0,0
"2018-03-11 09:18:00",1115834,0,11.54,11.86,11.99,32.57,0,23.88,12.95,11.45,10.7,9.95,7.7,8.45,0.903,9.6,8.69,7.962,7.1,5.837,5.8,0,0
"2018-03-11 09:19:00",1115835,0,11.56,11.82,11.98,32.28,0,21.83,12.95,11.45,12.2,9.95,8.45,9.2,1.088,10.51,9.7,9,7.812,5.537,6.337,0,0
"2018-03-11 09:20:00",1115836,0,11.62,11.89,12.06,32.11,0,17.14,13.7,12.95,12.2,9.95,9.2,9.2,1.236,10.89,9.41,8.4,7.262,5.037,5.975,0,0
"2018-03-11 09:21:00",1115837,0,11.41,11.75,11.96,32.3,0,20.44,14.45,13.7,12.95,10.7,9.2,9.2,1.267,12.23,10.94,9.87,8.19,5.7,6.525,0,0
"2018-03-11 09:22:00",1115838,0,11.3,11.59,11.83,32.82,0,25.39,13.7,12.2,11.45,10.7,9.95,9.2,1.33,10.9,9.94,9.19,8.04,6.425,6.537,0,0
"2018-03-11 09:23:00",1115839,0,11.33,11.64,11.84,32.71,0,24.97,13.7,12.95,12.2,10.7,9.2,9.2,1.006,10.89,9.86,9.11,7.925,5.925,6.312,0,0
"2018-03-11 09:24:00",1115840,0,11.55,11.83,11.99,32.56,0,21.1,10.7,10.7,9.95,8.45,6.95,7.7,1.029,8.65,7.562,6.837,5.875,4.187,4.887,0,0
"2018-03-11 09:25:00",1115841,0,11.61,11.98,12.11,32.04,0,21.42,12.95,11.45,11.45,9.2,8.45,7.7,1.187,10.32,8.87,8.22,7.05,5.287,5.675,0,0
"2018-03-11 09:26:00",1115842,0,11.38,11.75,11.94,32.19,0,26.64,12.95,12.95,12.95,9.95,9.2,7.7,1.484,10.77,9.95,8.9,7.525,5.85,6.087,0,0
"2018-03-11 09:27:00",1115843,0,11.33,11.61,11.82,32.64,0,27.75,13.7,12.95,12.95,11.45,10.7,9.95,1.439,11.4,10.49,9.92,8.81,7.3,7.037,0,0
"2018-03-11 09:28:00",1115844,0,11.32,11.61,11.82,32.43,0,23.57,13.7,12.95,12.2,11.45,10.7,9.2,1.369,11.71,10.41,9.67,8.41,6.675,6.85,0,0
"2018-03-11 09:29:00",1115845,0,11.3,11.63,11.8,32.09,0,27.18,13.7,12.95,12.95,12.2,10.7,9.2,1.749,11.49,10.74,10.21,9.07,7.162,7.312,0,0
"2018-03-11 09:30:00",1115846,0,11.39,11.62,11.81,32.16,0,23.35,12.95,12.2,11.45,10.7,9.2,9.2,1.413,10.62,9.94,9.31,8.36,6.55,6.725,0,0
"2018-03-11 09:31:00",1115847,0,11.6,11.83,11.99,31.9,0,25.72,12.2,11.45,10.7,9.95,7.7,8.45,1.158,9.16,8.37,7.587,6.712,5.087,5.412,0,0
"2018-03-11 09:32:00",1115848,0,11.53,11.82,11.98,31.85,0,25.13,13.7,11.45,11.45,10.7,9.95,8.45,1.546,10.86,9.69,9.05,7.85,5.85,6.3,0,0
"2018-03-11 09:33:00",1115849,0,11.43,11.72,11.9,32.1,0,32.11,12.95,12.2,10.7,9.2,8.45,7.7,1.163,10.41,9.11,8.5,7.587,6.862,6.2,0,0
"2018-03-11 09:34:00",1115850,0,11.37,11.7,11.88,32.3,0,30.21,11.45,11.45,10.7,9.95,9.2,8.45,1.313,9.57,8.46,8,7.112,6.175,5.675,0,0
"2018-03-11 09:35:00",1115851,0,11.41,11.75,11.92,32.45,0,30.44,11.45,9.95,9.95,8.45,8.45,6.95,0.864,9.55,8.65,7.937,7,6.087,5.6,0,0
"2018-03-11 09:36:00",1115852,0,11.29,11.59,11.79,32.85,0,28.44,10.7,9.95,9.95,9.2,8.45,7.7,1.167,9.56,8.79,8,7.112,5.95,5.787,0,0
"2018-03-11 09:37:00",1115853,0,11.34,11.58,11.81,33.2,0,27.59,9.95,9.2,8.45,8.45,6.2,7.7,0.714,8.06,7.262,6.762,5.962,4.825,4.737,0,0
"2018-03-11 09:38:00",1115854,0,11.45,11.73,11.9,33.13,0,17.27,10.7,9.95,9.2,7.7,6.2,6.95,0.748,8.91,8,7.287,5.987,4.5,5.087,0,0
"2018-03-11 09:39:00",1115855,0,11.43,11.72,11.89,33.33,0,15.78,11.45,9.95,9.2,7.7,6.95,6.95,1.06,9.01,7.725,6.962,5.862,3.975,4.775,0,0
"2018-03-11 09:40:00",1115856,0,11.36,11.63,11.83,33.15,0,15.41,11.45,10.7,9.95,8.45,6.95,6.95,0.781,9.5,8.42,7.587,6.175,4.462,5.137,0,0
"2018-03-11 09:41:00",1115857,0,11.28,11.65,11.83,33.36,0,17.38,12.95,11.45,9.95,9.95,6.2,8.45,0.761,11.04,9.32,8.42,6.987,4.75,5.8,0,0
"2018-03-11 09:42:00",1115858,0,11.24,11.56,11.79,33.93,0,20.51,12.2,12.2,11.45,9.95,6.95,8.45,0.95,10.34,9.27,8.51,6.937,4.912,5.637,0,0
"2018-03-11 09:43:00",1115859,0,11.18,11.53,11.75,34.27,0,23.09,10.7,9.95,9.2,9.2,7.7,6.95,0.881,9.19,8.56,7.962,6.975,5.112,5.575,0,0
"2018-03-11 09:44:00",1115860,0,11.36,11.64,11.86,34.27,0,20.22,9.95,10.7,9.95,8.45,6.95,6.95,0.928,8.54,7.75,7.112,6.162,4.425,5.05,0,0
"2018-03-11 09:45:00",1115861,0,11.51,11.84,11.99,33.95,0,15.84,12.2,11.45,11.45,9.95,6.95,8.45,1.078,9.3,8.1,7.55,6.325,4.425,5.25,0,0
"2018-03-11 09:46:00",1115862,0,11.34,11.69,11.89,33.88,0,12.67,12.95,12.2,9.95,9.2,7.7,7.7,1.012,10.54,8.92,8.08,6.462,4.95,5.487,0,0
"2018-03-11 09:47:00",1115863,0,11.33,11.68,11.91,33.94,0,21.6,14.45,12.2,12.95,10.7,10.7,9.95,1.583,10.55,9.26,8.54,7.25,5.262,5.95,0,0
"2018-03-11 09:48:00",1115864,0,11.28,11.61,11.85,33.95,0,20.87,12.2,11.45,10.7,9.95,8.45,8.45,1.358,10.1,9.17,8.33,7.175,5.275,5.887,0,0
"2018-03-11 09:49:00",1115865,0,11.4,11.68,11.89,33.28,0,19.11,14.45,13.7,12.95,11.45,8.45,9.95,1.194,10.73,9.72,9,7.725,5.362,6.437,0,0
"2018-03-11 09:50:00",1115866,0,11.5,11.84,12.03,32.27,0,20.49,15.2,14.45,13.7,11.45,7.7,9.95,0.94,12.62,11,10.26,8.77,5.987,7.162,0,0
"2018-03-11 09:51:00",1115867,-1,11.52,11.84,12.05,31.67,0,26.48,13.7,12.95,12.95,10.7,9.95,9.2,1.117,11.02,10.26,9.62,8.41,6.712,6.812,0,0
"2018-03-11 09:52:00",1115868,-1,11.49,11.83,12.03,31.48,0,27.15,13.7,12.95,12.2,10.7,10.7,9.95,1.61,11.39,10.36,9.7,8.7,7.4,7.025,0,0
"2018-03-11 09:53:00",1115869,-1,11.21,11.57,11.8,31.91,0,28.95,15.2,13.7,12.95,11.45,10.7,10.7,1.413,12.55,11.32,10.46,9.21,7.8,7.4,0,0
"2018-03-11 09:54:00",1115870,-1,11.14,11.48,11.7,32.32,0,32.52,13.7,13.7,12.95,11.45,11.45,9.2,1.301,12.09,11.17,10.55,9.24,8.39,7.275,0,0
"2018-03-11 09:55:00",1115871,-1,11.23,11.48,11.72,32.39,0,32.74,12.2,11.45,10.7,10.7,10.7,8.45,1.479,9.97,9.19,8.59,7.637,6.7,6.1,0,0
"2018-03-11 09:56:00",1115872,-1,11.3,11.66,11.85,32,0,29.39,12.95,12.2,11.45,11.45,9.95,9.2,1.452,10.51,9.42,8.7,7.862,6.937,6.3,0,0
"2018-03-11 09:57:00",1115873,-1,11.19,11.59,11.83,32.48,0,31.9,11.45,11.45,10.7,9.95,9.2,7.7,1.076,9.95,9.2,8.5,7.437,6.35,5.975,0,0
"2018-03-11 09:58:00",1115874,-1,11.14,11.51,11.79,32.94,0,34.3,12.2,11.45,10.7,9.95,9.2,7.7,1.019,9.71,8.89,8.3,7.362,6.912,5.912,0,0
"2018-03-11 09:59:00",1115875,-1,11.2,11.54,11.78,33.17,0,36.54,11.45,11.45,9.95,9.2,8.45,8.45,1.096,9.12,8.5,7.887,6.887,6.412,5.412,0,0
"2018-03-11 10:00:00",1115876,-1,11.28,11.7,11.91,33.11,0,34.66,9.95,9.95,9.2,8.45,7.7,6.95,0.904,8.27,7.662,7.1,6.2,5.637,4.837,0,0
"2018-03-11 10:01:00",1115877,-1,11.44,11.77,12,33.17,0,39.03,9.2,9.2,9.2,8.45,7.7,6.95,0.953,7.925,7.225,6.95,6.287,5.85,5,0,0
"2018-03-11 10:02:00",1115878,-1,11.41,11.85,12.04,32.95,0,37.74,11.45,10.7,9.95,9.2,9.2,8.45,0.947,9.41,8.55,7.975,7.1,6.75,5.625,0,0
"2018-03-11 10:03:00",1115879,-1,11.53,11.89,12.18,33.31,0,35.22,11.45,8.45,8.45,8.45,7.7,7.7,1.138,7.825,6.887,6.512,6.087,5.612,4.837,0,0
"2018-03-11 10:04:00",1115880,-1,11.7,12.15,12.36,32.73,0,26.24,9.95,8.45,8.45,7.7,6.95,6.2,0.84,7.812,7.087,6.85,6.062,5.2,4.825,0,0
"2018-03-11 10:05:00",1115881,-1,11.66,12.07,12.3,32.43,0,22.85,11.45,10.7,10.7,9.95,6.95,8.45,0.882,9.64,8.92,8.29,7.137,5.1,5.625,0,0
"2018-03-11 10:06:00",1115882,-1,11.71,12.08,12.32,32.34,0,27.82,11.45,10.7,10.7,9.95,8.45,7.7,1.25,8.99,8.4,8.06,7.262,5.875,5.7,0,0
"2018-03-11 10:07:00",1115883,-1,11.62,12.09,12.34,31.82,0,26.57,11.45,11.45,10.7,9.2,9.95,7.7,1.281,9.84,9.02,8.5,7.575,6.337,6.287,0,0
"2018-03-11 10:08:00",1115884,-1,11.66,12.06,12.35,31.76,0,23.34,13.7,12.95,12.95,10.7,9.2,9.95,1.417,10.61,9.75,9.04,7.775,5.987,6.275,0,0
"2018-03-11 10:09:00",1115885,-1,11.65,11.98,12.26,31.69,0,25.43,12.2,12.2,11.45,10.7,8.45,9.2,1.16,10.54,9.42,8.96,7.95,5.937,6.425,0,0
"2018-03-11 10:10:00",1115886,-1,11.82,12.22,12.46,31.63,0,28.85,9.95,9.95,9.2,8.45,8.45,6.95,1.031,7.775,7.175,6.812,6.187,5.7,4.962,0,0
"2018-03-11 10:11:00",1115887,0,11.89,12.39,12.64,31.19,0,29.49,10.7,9.95,9.95,8.45,7.7,6.95,1.011,8.95,7.962,7.25,6.375,5.212,5.037,0,0
"2018-03-11 10:12:00",1115888,0,11.63,12.21,12.54,31.01,0,34.33,12.2,11.45,10.7,9.2,8.45,6.95,0.726,9.7,9.2,8.36,7.325,6.737,5.825,0,0
"2018-03-11 10:13:00",1115889,0,11.61,12.06,12.48,31.36,0,31.94,12.2,11.45,10.7,9.2,9.2,6.95,1.141,9.74,8.72,8.01,6.937,6.337,5.35,0,0
"2018-03-11 10:14:00",1115890,0,11.73,12.33,12.65,31.01,0,31.52,12.95,11.45,11.45,9.95,9.2,8.45,1.436,10.5,9.42,8.54,7.637,6.925,6.137,0,0
"2018-03-11 10:15:00",1115891,0,11.58,12.12,12.44,31.26,0,32.26,12.2,12.2,12.2,10.7,9.95,9.2,1.303,11.04,10.39,9.79,8.55,7.462,6.712,0,0
"2018-03-11 10:16:00",1115892,0,11.39,11.87,12.23,31.8,0,31.05,12.95,12.95,12.2,11.45,10.7,9.2,1.178,11.5,10.57,9.8,8.89,7.7,7.087,0,0
"2018-03-11 10:17:00",1115893,0,11.51,12.06,12.44,31.53,0,28.44,13.7,12.95,12.95,11.45,10.7,9.2,1.64,11.44,10.07,9.27,8.25,7.087,6.425,0,0
"2018-03-11 10:18:00",1115894,0,11.28,11.85,12.29,31.12,0,26.5,14.45,12.95,12.95,11.45,10.7,9.95,1.281,11.9,11.25,10.46,9.07,7.687,7.112,0,0
"2018-03-11 10:19:00",1115895,0,11.46,11.91,12.28,31.28,0,16.14,12.95,12.2,11.45,9.95,7.7,8.45,1.199,10.49,9.3,8.74,7.5,5.637,6.212,0,0
"2018-03-11 10:20:00",1115896,0,11.59,12.01,12.36,31.09,0,12.84,12.95,12.2,11.45,9.95,7.7,7.7,1.08,10.66,9.37,8.65,7.025,5.15,5.787,0,0
"2018-03-11 10:21:00",1115897,0,12.09,12.47,12.76,30.67,0,25.9,11.45,10.7,9.95,9.2,8.45,7.7,1.507,9.34,8.36,7.925,6.862,5.737,5.512,0,0
"2018-03-11 10:22:00",1115898,0,12.01,12.53,12.82,29.73,0,32.57,11.45,10.7,10.7,9.2,8.45,6.95,1.229,9.77,8.87,8.15,7.15,6.337,5.687,0,0
"2018-03-11 10:23:00",1115899,0,12.06,12.61,12.92,29.41,0,28.5,12.95,10.7,10.7,9.95,9.2,8.45,1.201,10.1,8.95,8.42,7.6,6.4,6.025,0,0
"2018-03-11 10:24:00",1115900,0,11.78,12.38,12.74,28.87,0,30.47,12.2,12.2,10.7,9.95,9.2,8.45,0.899,10.73,10.1,9.62,8.6,7.537,6.825,0,0
"2018-03-11 10:25:00",1115901,0,12,12.4,12.75,29.47,0,26.7,13.7,11.45,10.7,9.2,8.45,8.45,1.18,9.67,8.42,8.11,7.3,6.5,5.725,0,0
"2018-03-11 10:26:00",1115902,0,11.65,12.34,12.67,29.68,0,27.78,12.95,12.2,12.2,11.45,9.2,9.95,0.973,11.34,10.71,10.04,9.02,7.337,7.287,0,0
"2018-03-11 10:27:00",1115903,0,11.58,12.16,12.59,30.36,0,34.27,13.7,12.2,11.45,10.7,9.2,8.45,1.019,10.85,9.67,8.91,8,7.125,6.362,0,0
"2018-03-11 10:28:00",1115904,0,11.63,12.12,12.47,30.4,0,34.13,12.2,12.2,11.45,9.95,9.95,9.2,0.874,10.87,10.25,9.67,8.49,7.775,6.737,0,0
"2018-03-11 10:29:00",1115905,0,11.65,12.12,12.52,29.48,0,37.98,12.95,12.2,10.7,9.95,9.2,8.45,1.056,10.9,9.74,8.72,7.712,7.187,6,0,0
"2018-03-11 10:30:00",1115906,0,11.63,12.16,12.59,28.67,0,35.95,13.7,12.95,12.2,10.7,9.95,9.2,1.186,11.69,10.86,9.94,8.54,7.725,6.875,0,0
"2018-03-11 10:31:00",1115907,0,11.76,12.25,12.65,29.1,0,40.96,12.2,11.45,11.45,10.7,9.2,8.45,0.928,10.09,9.19,8.44,7.45,6.975,5.825,0,0
"2018-03-11 10:32:00",1115908,0,11.85,12.57,12.88,28.8,0,39.7,12.2,11.45,9.95,9.2,9.2,8.45,0.888,10.25,9.1,8.36,7.45,7.037,5.987,0,0
"2018-03-11 10:33:00",1115909,0,11.9,12.52,12.88,29.05,0,39.96,12.95,12.95,12.2,10.7,10.7,9.2,1.269,10.96,9.99,9.37,8.3,7.812,6.437,0,0
"2018-03-11 10:34:00",1115910,0,11.84,12.45,12.8,29.13,0,35.12,12.95,12.2,11.45,11.45,9.95,8.45,1.084,11.02,10.2,9.57,8.56,7.95,6.662,0,0
"2018-03-11 10:35:00",1115911,0,11.74,12.25,12.67,28.83,0,34.31,12.95,12.95,12.2,11.45,10.7,8.45,1.26,10.69,9.9,9.17,8.11,7.512,6.112,0,0
"2018-03-11 10:36:00",1115912,0,12.1,12.54,12.94,28.8,0,33.15,11.45,11.45,9.95,9.2,8.45,6.95,0.992,9.06,8.19,7.587,6.962,6.187,5.537,0,0
"2018-03-11 10:37:00",1115913,0,12.02,12.7,13.04,27.92,0,38.19,12.2,10.7,9.95,9.2,9.2,7.7,0.826,10.2,9.2,8.56,7.662,7.125,6.075,0,0
"2018-03-11 10:38:00",1115914,0,12.12,12.72,13.1,27.94,0,29.64,11.45,10.7,10.7,9.2,7.7,8.45,0.847,9.24,8.56,7.912,7,5.675,5.537,0,0
"2018-03-11 10:39:00",1115915,0,12.1,12.64,13.03,28.43,0,21.28,12.2,11.45,10.7,9.2,7.7,7.7,1.077,9.92,8.75,7.962,6.787,4.9,5.525,0,0
"2018-03-11 10:40:00",1115916,0,12.31,12.84,13.13,28.79,0,23.14,13.7,12.2,11.45,10.7,9.2,9.2,1.292,10.74,10.12,9.64,8.24,6.175,6.462,0,0
"2018-03-11 10:41:00",1115917,0,11.92,12.39,12.81,29.5,0,18.48,12.2,12.2,12.2,9.95,6.95,8.45,1.026,9.86,8.96,8.35,7.15,4.825,5.762,0,0
"2018-03-11 10:42:00",1115918,0,12.11,12.48,12.85,29.96,0,20.19,9.95,9.95,9.95,9.2,8.45,7.7,1.197,8.36,7.512,7.1,6.1,4.3,5.025,0,0
"2018-03-11 10:43:00",1115919,0,12.31,12.92,13.13,28.47,0,19.03,12.95,12.95,11.45,9.95,8.45,8.45,1.452,9.7,8.79,8.1,6.925,5.075,5.6,0,0
"2018-03-11 10:44:00",1115920,0,11.96,12.56,12.95,27.48,0,29.05,11.45,11.45,9.95,9.2,8.45,7.7,1.114,9.77,8.91,8.54,7.512,6.5,6,0,0
"2018-03-11 10:45:00",1115921,0,12.15,12.7,13.07,27.44,0,21.29,11.45,10.7,9.2,8.45,6.2,6.95,0.674,9.17,8.08,7.212,6.037,4.25,4.962,0,0
"2018-03-11 10:46:00",1115922,0,12.26,12.63,12.99,27.26,0,31.1,10.7,9.2,9.2,9.2,6.95,6.95,1.105,8.41,7.962,7.562,6.712,5.537,5.062,0,0
"2018-03-11 10:47:00",1115923,0,12.37,12.72,12.99,26.42,0,45.34,10.7,10.7,9.95,9.2,9.2,8.45,1.048,9.06,8.56,8.11,7.25,6.762,5.737,0,0
"2018-03-11 10:48:00",1115924,0,12.1,12.74,13.03,26.53,0,45.25,12.2,11.45,11.45,10.7,10.7,7.7,1.136,9.7,8.86,8.21,7.4,7.1,5.7,0,0
"2018-03-11 10:49:00",1115925,0,12.11,12.76,13.05,26.61,0,46.84,11.45,11.45,10.7,9.2,9.2,7.7,1.001,9.22,8.24,7.575,6.725,6.437,5.325,1,1
"2018-03-11 10:50:00",1115926,0,12.08,12.58,12.96,27.22,0,42.12,11.45,10.7,9.95,9.2,8.45,6.95,1.033,9.07,8.61,8.11,7.162,6.75,5.612,0,0
"2018-03-11 10:51:00",1115927,-1,12.3,12.83,13.16,27.5,0,32,10.7,9.95,9.95,9.2,8.45,6.95,1.468,8.86,7.962,7.175,6.337,5.725,5.012,0,0
"2018-03-11 10:52:00",1115928,-1,12.67,13.17,13.4,27.77,0,20.45,11.45,10.7,9.95,8.45,5.45,6.95,0.663,8.97,8.08,7.525,6.25,4.05,5.137,0,0
"2018-03-11 10:53:00",1115929,-1,11.98,12.6,12.97,28.68,0,20.52,11.45,10.7,9.95,8.45,6.95,7.7,0.809,9.36,8.64,7.837,6.612,4.5,5.337,0,0
"2018-03-11 10:54:00",1115930,-1,11.98,12.42,12.81,29.4,0,21.83,9.95,9.95,9.2,8.45,6.2,6.95,0.754,8.14,7.687,7.312,6.312,4.387,5.162,0,0
"2018-03-11 10:55:00",1115931,-1,12.44,12.92,13.15,28.93,0,23.06,10.7,8.45,8.45,7.7,6.95,6.95,1.101,7.825,6.7,6.025,5.187,4.138,4.325,0,0
"2018-03-11 10:56:00",1115932,-1,12.49,13.1,13.35,28.13,0,12.72,9.2,6.95,6.95,6.95,6.2,5.45,1.035,7.412,5.775,5.325,4.312,3.488,3.787,0,0
"2018-03-11 10:57:00",1115933,-1,12.66,13.21,13.49,27.41,0,30.63,11.45,11.45,11.45,10.7,9.95,9.2,1.528,9.54,8.61,8.21,7.312,6.1,5.85,0,0
"2018-03-11 10:58:00",1115934,-1,12.43,12.96,13.3,26.19,0,23.79,14.45,13.7,12.2,11.45,10.7,9.2,1.777,11.75,10.9,10,8.69,6.525,7.15,0,0
"2018-03-11 10:59:00",1115935,-1,12.15,12.67,13.13,26.3,0,20.27,12.2,11.45,11.45,9.95,8.45,8.45,1.398,10.32,8.95,8.14,7.237,5.387,6.012,0,0
"2018-03-11 11:00:00",1115936,-1,12.31,12.85,13.25,26.11,0,21.77,11.45,11.45,10.7,9.2,6.2,8.45,0.756,9.75,9,8.2,6.925,4.8,5.637,0,0
"2018-03-11 11:01:00",1115937,-1,12.36,12.87,13.25,25.72,0,25.35,12.2,10.7,10.7,9.2,8.45,7.7,1.116,9.47,8.81,8.24,7.05,5.112,5.775,0,0
"2018-03-11 11:02:00",1115938,-1,12.44,12.95,13.23,25.27,0,25.58,11.45,11.45,11.45,9.95,7.7,8.45,0.984,9.94,9.27,8.82,7.625,5.637,6.087,0,0
"2018-03-11 11:03:00",1115939,-1,12.14,12.66,13.03,25.72,0,23.39,10.7,9.95,9.95,8.45,7.7,7.7,1.029,9.36,8.49,7.825,6.712,5.05,5.325,0,0
"2018-03-11 11:04:00",1115940,-1,12.31,12.79,13.15,25.89,0,20.93,9.95,9.95,9.95,9.2,6.2,7.7,0.855,8.94,7.925,7.425,6.65,4.675,5.262,0,0
"2018-03-11 11:05:00",1115941,-1,12.13,12.81,13.13,25.18,0,22.28,11.45,9.95,9.95,9.2,9.2,7.7,1.41,9.57,8.57,7.887,6.912,5.237,5.8,0,0
"2018-03-11 11:06:00",1115942,-1,12.39,12.76,13.17,25.62,0,16.76,9.95,9.2,8.45,6.2,4.7,6.2,0.478,7.775,7.1,6.587,5.4,3.5,4.4,0,0
"2018-03-11 11:07:00",1115943,-1,12.52,13.12,13.46,25.09,0,15.58,10.7,9.95,9.2,8.45,6.2,7.7,0.833,8.9,7.45,6.8,5.525,3.925,4.525,0,0
"2018-03-11 11:08:00",1115944,-1,12.2,12.77,13.15,25.18,0,26.63,9.95,9.95,9.2,8.45,7.7,6.95,1.055,8.55,8.14,7.65,6.687,5.125,5.3,0,0
"2018-03-11 11:09:00",1115945,-1,12.49,12.85,13.16,25.52,0,28.93,9.2,7.7,8.45,7.7,6.95,6.2,0.792,7.137,6.3,6.137,5.625,5.062,4.512,0,0
"2018-03-11 11:10:00",1115946,-1,12.91,13.25,13.47,24.58,0,42.04,9.95,10.7,10.7,8.45,8.45,6.95,1.17,8.12,7.75,7.412,6.612,6.175,5.087,0,0
"2018-03-11 11:11:00",1115947,0,12.58,13.05,13.34,24.07,0,41.63,11.45,10.7,10.7,9.2,9.2,7.7,0.981,9.92,9.1,8.52,7.312,7.012,5.525,0,0
"2018-03-11 11:12:00",1115948,0,12.95,13.33,13.65,24.43,0,27.57,10.7,10.7,9.95,9.2,8.45,6.95,1.02,8.75,7.725,7.125,6.4,5.312,5.162,0,0
"2018-03-11 11:13:00",1115949,0,12.76,13.45,13.71,23.7,0,27.48,12.2,10.7,10.7,9.95,9.2,8.45,1.257,10.44,9.4,8.66,7.637,6.512,5.912,0,0
"2018-03-11 11:14:00",1115950,0,12.38,13.01,13.41,24.05,0,20.18,10.7,9.95,9.95,9.2,8.45,7.7,1.174,9.61,8.56,7.875,6.9,5.1,5.487,0,0
"2018-03-11 11:15:00",1115951,0,12.47,12.84,13.24,24.68,0,20.74,11.45,10.7,10.7,9.95,7.7,8.45,1.184,8.55,7.737,7.387,6.512,4.587,5.137,0,0
"2018-03-11 11:16:00",1115952,0,12.63,13.05,13.3,23.16,0,27.85,12.95,13.7,12.2,10.7,9.2,9.2,1.406,10.76,9.85,9.26,7.962,6.062,6.3,0,0
"2018-03-11 11:17:00",1115953,0,12.38,12.86,13.15,22.66,0,31.51,12.95,12.2,11.45,10.7,9.2,9.2,1.133,10.95,9.84,9.11,8.08,7.05,6.537,0,0
"2018-03-11 11:18:00",1115954,0,12.31,12.75,13.09,22.91,0,34.17,12.2,12.2,11.45,9.95,9.95,8.45,1.188,10.32,9.75,9.12,8.22,7.637,6.525,0,0
"2018-03-11 11:19:00",1115955,0,12.44,12.9,13.14,22.65,0,35.71,13.7,13.7,12.95,11.45,10.7,9.2,1.149,10.75,10.24,9.72,8.54,8.04,6.812,0,0
"2018-03-11 11:20:00",1115956,0,12.31,12.79,13.14,23.13,0,35.37,13.7,11.45,9.95,8.45,8.45,7.7,0.975,10.14,8.85,7.875,7.025,6.45,5.6,0,0
"2018-03-11 11:21:00",1115957,0,12.09,12.73,13.03,22.91,0,34.56,13.7,12.95,12.95,11.45,10.7,9.2,1.349,11.85,10.62,9.87,8.85,8.16,6.825,0,0
"2018-03-11 11:22:00",1115958,0,12.01,12.49,12.85,23.43,0,32.01,13.7,12.95,12.2,11.45,10.7,9.95,1.177,11.76,10.99,10.32,9.02,8.34,7.237,0,0
"2018-03-11 11:23:00",1115959,0,11.94,12.3,12.68,23.96,0,29.33,12.95,12.95,12.2,11.45,9.95,9.95,1.119,10.46,10.09,9.69,8.74,7.212,7.075,0,0
"2018-03-11 11:24:00",1115960,0,12.09,12.5,12.79,23.75,0,22.4,10.7,10.7,10.7,8.45,7.7,6.95,0.971,9.12,8.08,7.362,6.65,4.925,5.375,0,0
"2018-03-11 11:25:00",1115961,0,12.28,12.72,12.98,23.08,0,24.66,11.45,10.7,10.7,9.95,7.7,7.7,1.084,9.6,8.86,8.16,7.15,5.262,5.775,0,0
"2018-03-11 11:26:00",1115962,0,12.17,12.63,12.96,22.54,0,25.93,12.2,11.45,10.7,9.95,7.7,7.7,1.09,10.09,9.19,8.42,7.475,5.775,6.025,0,0
"2018-03-11 11:27:00",1115963,0,12.35,12.83,13.17,22.47,0,30.61,12.95,11.45,10.7,9.95,9.2,8.45,1.365,10.09,9.24,8.31,7.437,6.425,5.887,0,0
"2018-03-11 11:28:00",1115964,0,12,12.6,12.97,22.21,0,37.92,12.2,12.2,10.7,9.2,8.45,6.95,0.86,10.05,9.05,8.5,7.425,6.912,5.675,0,0
"2018-03-11 11:29:00",1115965,0,12.05,12.58,12.93,22.86,0,39.11,13.7,12.2,11.45,10.7,9.95,8.45,1.304,10.44,9.51,8.85,7.775,7.2,6.012,0,0
"2018-03-11 11:30:00",1115966,0,11.94,12.52,12.85,22.7,0,36.88,12.95,12.2,11.45,10.7,9.95,9.2,0.97,10.86,10.09,9.49,8.45,7.825,6.575,0,0
"2018-03-11 11:31:00",1115967,0,11.92,12.46,12.84,22.94,0,36.59,11.45,9.95,9.95,9.2,9.2,8.45,0.962,9.9,8.89,8.19,7.412,7.125,6.1,0,0
"2018-03-11 11:32:00",1115968,0,11.99,12.65,12.97,23.03,0,27.34,11.45,10.7,10.7,9.95,9.2,7.7,1.424,9.55,9.05,8.45,7.325,6.037,5.875,0,0
"2018-03-11 11:33:00",1115969,0,12.37,12.76,13.15,23.35,0,20.32,9.95,8.45,8.45,7.7,6.95,6.2,1.203,7.825,7.012,6.487,5.75,4.575,4.562,0,0
"2018-03-11 11:34:00",1115970,0,12.83,13.33,13.59,22.64,0,27.14,10.7,9.2,9.2,8.45,6.95,6.95,0.891,8,7.387,7.112,6.55,5.125,5.25,0,0
"2018-03-11 11:35:00",1115971,0,12.92,13.48,13.75,21.65,0,27.21,12.95,12.95,12.2,10.7,9.2,8.45,1.248,10.15,9.34,8.94,7.737,6.037,6.15,0,0
"2018-03-11 11:36:00",1115972,0,12.82,13.26,13.58,21.51,0,39.31,10.7,10.7,10.7,9.95,9.2,8.45,1.402,8.92,8.09,7.662,7,6.35,5.437,0,0
"2018-03-11 11:37:00",1115973,0,12.57,13.22,13.56,21.76,0,48.25,11.45,10.7,9.95,9.95,9.2,7.7,0.879,9.75,8.77,8.37,7.412,7.075,5.9,0,0
"2018-03-11 11:38:00",1115974,0,12.41,13.11,13.52,22.16,0,48.52,10.7,9.95,9.95,9.2,9.2,7.7,0.917,9.26,8.47,7.987,7.125,6.75,5.625,0,0
"2018-03-11 11:39:00",1115975,0,12.26,12.85,13.29,22.49,0,48.58,10.7,10.7,10.7,9.95,9.2,8.45,1.047,8.57,8.14,7.762,6.937,6.587,5.5,0,0
"2018-03-11 11:40:00",1115976,0,12.3,12.86,13.36,22.74,0,44.26,10.7,10.7,9.95,8.45,7.7,6.95,0.726,8.94,8.45,7.912,6.987,6.412,5.737,0,0
"2018-03-11 11:41:00",1115977,0,12.49,12.98,13.42,22.61,0,39.13,11.45,10.7,10.7,9.95,9.2,7.7,1.094,9.32,8.65,8.1,7.187,6.687,5.612,0,0
"2018-03-11 11:42:00",1115978,0,12.74,13.32,13.7,22.51,0,31.72,9.95,9.2,8.45,7.7,7.7,6.95,0.981,7.225,6.762,6.362,5.75,5.125,4.712,0,0
"2018-03-11 11:43:00",1115979,0,13.01,13.6,13.79,22.41,0,33.18,12.95,12.2,12.2,10.7,9.95,8.45,1.568,8.82,8.25,8.05,7.15,6.412,5.512,0,0
"2018-03-11 11:44:00",1115980,0,12.41,13.08,13.49,22.48,0,36.66,11.45,9.95,9.95,9.2,9.2,7.7,1.074,8.67,8.14,7.862,7.062,6.587,5.462,0,0
"2018-03-11 11:45:00",1115981,0,12.35,12.84,13.3,22.42,0,32.68,13.7,12.95,12.95,12.2,10.7,9.95,1.195,10.99,10.05,9.52,8.56,7.4,6.875,0,0
"2018-03-11 11:46:00",1115982,0,12.27,12.93,13.36,22.22,0,35.5,12.2,12.2,10.7,9.95,9.2,8.45,1.029,10.89,9.86,9.04,8.02,7.35,6.387,0,0
"2018-03-11 11:47:00",1115983,0,12.26,12.95,13.44,22.49,0,37.74,12.2,11.45,9.95,9.95,9.95,8.45,1.4,9.12,7.95,7.275,6.5,6.062,4.9,0,0
"2018-03-11 11:48:00",1115984,0,12.6,13.33,13.7,22.28,0,30.16,11.45,11.45,10.7,9.95,8.45,8.45,1.351,9.34,8.5,7.825,7.087,6.262,5.662,0,0
"2018-03-11 11:49:00",1115985,0,12.3,12.91,13.39,22.59,0,25.12,12.2,12.2,10.7,9.95,7.7,8.45,0.823,9.94,8.87,8.37,7.375,5.612,5.962,0,0
"2018-03-11 11:50:00",1115986,0,12.6,13.15,13.5,22.05,0,28.64,11.45,10.7,9.95,8.45,7.7,7.7,1.155,8.51,7.787,7.212,6.325,5.325,5,0,0
"2018-03-11 11:51:00",1115987,-1,12.38,13.08,13.41,21.7,0,38.99,11.45,10.7,10.7,9.95,8.45,8.45,0.992,10.15,8.97,8.31,7.437,6.85,5.987,0,0
"2018-03-11 11:52:00",1115988,-1,12.24,12.99,13.39,21.7,0,37.35,10.7,10.7,9.95,9.2,8.45,7.7,0.944,9.39,8.67,8.16,7.112,6.562,5.55,0,0
"2018-03-11 11:53:00",1115989,-1,12.69,13.24,13.63,21.8,0,24.15,9.95,9.95,9.2,8.45,6.95,6.2,1.114,8.17,7.875,7.5,6.537,5,5.162,0,0
"2018-03-11 11:54:00",1115990,-1,12.57,13.09,13.53,22.27,0,23.03,8.45,7.7,7.7,7.7,6.95,6.2,1.121,7.087,6.812,6.425,5.637,4.225,4.537,0,0
"2018-03-11 11:55:00",1115991,-1,12.99,13.47,13.88,22.07,0,24.33,9.95,9.2,7.7,8.45,6.95,6.95,0.955,7.125,6.237,5.7,5.137,4.45,4.138,0,0
"2018-03-11 11:56:00",1115992,-1,12.79,13.64,14.03,21.53,0,18.82,10.7,9.95,9.2,9.2,7.7,7.7,0.98,9.2,7.975,7.3,6.262,4.4,5.075,0,0
"2018-03-11 11:57:00",1115993,-1,12.51,13.22,13.82,21.91,0,20.32,11.45,9.2,9.2,6.95,6.2,6.95,0.786,8.6,7.362,6.562,5.462,3.925,4.437,0,0
"2018-03-11 11:58:00",1115994,-1,12.56,13.27,13.75,21.38,0,29.39,12.95,12.2,12.2,11.45,10.7,8.45,1.733,10.25,9.22,8.75,7.587,6.112,6.075,0,0
"2018-03-11 11:59:00",1115995,-1,12.19,13.05,13.53,20.84,0,36.83,12.2,12.2,11.45,9.95,9.2,7.7,0.937,10.11,9.21,8.62,7.612,7.212,5.9,0,0
"2018-03-11 12:00:00",1115996,-1,12.36,13.02,13.43,20.89,0,36,12.95,12.2,11.45,10.7,9.95,8.45,1.377,10.27,9.45,8.99,7.925,7.412,6.15,0,0
"2018-03-11 12:01:00",1115997,-1,12.49,13.1,13.46,20.83,0,41.66,11.45,11.45,10.7,9.95,9.2,7.7,1.028,10.12,9.22,8.75,7.8,7.375,6.087,0,0
"2018-03-11 12:02:00",1115998,-1,12.34,12.87,13.26,20.92,0,26.98,12.2,10.7,10.7,9.95,9.95,8.45,1.596,9.34,8.57,8.3,7.425,6.4,5.9,0,0
"2018-03-11 12:03:00",1115999,-1,12.72,13.16,13.49,20.93,0,32.12,13.7,12.2,11.45,9.95,9.2,8.45,1.705,10.24,9.2,8.42,7.262,5.612,5.912,0,0
"2018-03-11 12:04:00",1116000,-1,12.47,13.12,13.45,20.41,0,41.39,13.7,12.2,12.2,10.7,10.7,9.2,1.302,11.04,9.91,9.42,8.45,8.04,6.712,0,0
"2018-03-11 12:05:00",1116001,-1,12.19,12.83,13.21,20.93,0,40.84,12.2,11.45,12.2,9.95,9.2,8.45,0.932,10.73,9.85,9.09,8.09,7.637,6.162,0,0
"2018-03-11 12:06:00",1116002,-1,12.04,12.61,13.02,21.33,0,39.05,12.2,11.45,11.45,10.7,9.95,8.45,0.992,10.99,10.17,9.51,8.35,7.837,6.237,0,0
"2018-03-11 12:07:00",1116003,-1,11.88,12.43,12.86,21.42,0,40,9.95,10.7,9.95,9.2,9.2,7.7,1.074,8.66,8.19,7.875,7.012,6.587,5.337,0,0
"2018-03-11 12:08:00",1116004,-1,12.06,12.58,12.93,21.44,0,43.39,11.45,11.45,10.7,9.95,9.95,8.45,1.022,9.5,8.69,8.17,7.362,7.025,5.775,0,0
"2018-03-11 12:09:00",1116005,-1,12.07,12.69,13.06,20.97,0,43.4,12.2,11.45,10.7,10.7,9.95,8.45,1.21,9.99,8.9,8.39,7.35,6.862,5.775,0,0
"2018-03-11 12:10:00",1116006,-1,12.3,12.83,13.16,20.39,0,35.84,12.2,12.2,10.7,10.7,9.95,8.45,1.155,9.97,9.41,8.99,8.24,7.575,6.662,0,0
"2018-03-11 12:11:00",1116007,0,12.51,13.07,13.38,20.06,0,35.03,12.2,12.2,12.2,10.7,10.7,8.45,1.43,9.89,9.14,8.76,8.08,7.612,6.5,0,0
"2018-03-11 12:12:00",1116008,0,12.59,13.05,13.33,20.06,0,33.16,9.2,8.45,8.45,7.7,7.7,6.2,1.179,7.475,6.862,6.587,5.85,5.325,4.55,0,0
"2018-03-11 12:13:00",1116009,0,12.4,12.9,13.24,19.66,0,16.44,12.95,12.2,10.7,10.7,8.45,9.2,1.28,10.94,9.34,8.42,6.912,5.412,5.662,0,0
"2018-03-11 12:14:00",1116010,0,12.32,12.91,13.29,19.73,0,22.8,12.2,11.45,11.45,9.95,8.45,8.45,1.001,10.34,9.47,8.56,7.225,5.112,6.062,0,0
"2018-03-11 12:15:00",1116011,0,12.04,12.51,12.99,19.86,0,21.5,12.2,12.2,11.45,9.95,7.7,8.45,0.869,10,9.6,8.75,7.425,4.762,6.287,0,0
"2018-03-11 12:16:00",1116012,0,11.97,12.54,12.94,19.93,0,23.5,12.2,11.45,11.45,9.2,8.45,8.45,1.15,10.27,9.27,8.64,7.65,5.962,6.25,0,0
"2018-03-11 12:17:00",1116013,0,12,12.55,12.88,20.08,0,25.54,12.95,12.2,11.45,9.95,8.45,8.45,1.133,10.24,9.41,8.8,7.6,5.587,6.212,0,0
"2018-03-11 12:18:00",1116014,0,12.02,12.49,12.84,20.33,0,26.76,12.2,11.45,11.45,11.45,9.2,8.45,1.439,10.26,9.44,8.97,8.01,6.775,6.375,0,0
"2018-03-11 12:19:00",1116015,0,12.01,12.63,12.99,19.49,0,24.64,12.2,11.45,11.45,9.95,9.2,7.7,1.053,11.06,9.7,8.71,7.587,5.912,5.987,0,0
"2018-03-11 12:20:00",1116016,0,11.91,12.55,12.95,18.79,0,22.79,12.95,12.2,12.2,10.7,9.2,9.2,1.368,10.6,9.65,8.99,8.05,6.462,6.512,0,0
"2018-03-11 12:21:00",1116017,0,11.81,12.54,12.89,19.16,0,24.61,10.7,9.95,9.95,8.45,6.95,7.7,0.814,9.76,8.94,8.26,7.2,5.275,5.812,0,0
"2018-03-11 12:22:00",1116018,0,11.74,12.28,12.8,19.86,0,31.53,11.45,10.7,9.95,8.45,8.45,7.7,1.074,9.7,8.61,7.825,6.937,6.062,5.487,0,0
"2018-03-11 12:23:00",1116019,0,11.9,12.56,12.95,20.04,0,33.65,11.45,11.45,10.7,9.95,9.2,8.45,1.25,10.21,9.3,8.56,7.6,6.887,5.862,0,0
"2018-03-11 12:24:00",1116020,0,11.72,12.32,12.79,19.8,0,37.32,12.2,11.45,11.45,10.7,9.95,8.45,1.208,9.8,8.77,8.19,7.35,6.837,5.687,0,0
"2018-03-11 12:25:00",1116021,0,11.68,12.3,12.69,20.29,0,39,12.95,11.45,11.45,10.7,9.95,8.45,1.252,10.59,9.71,9.02,7.95,7.512,6.112,0,0
"2018-03-11 12:26:00",1116022,0,11.65,12.15,12.55,20.72,0,35.99,11.45,10.7,9.2,9.2,8.45,8.45,1.21,8.51,7.912,7.587,6.8,6.287,5.187,0,0
"2018-03-11 12:27:00",1116023,0,11.96,12.41,12.75,20.66,0,29.74,10.7,10.7,9.95,9.2,8.45,7.7,1.651,8.55,7.675,7.087,6.4,5.275,5.1,0,0
"2018-03-11 12:28:00",1116024,0,12.03,12.55,12.88,20.3,0,31.52,11.45,9.2,9.2,8.45,8.45,7.7,0.948,8.69,7.75,7.187,6.5,5.725,5.212,0,0
"2018-03-11 12:29:00",1116025,0,12.17,12.74,13.01,20.51,0,43.65,10.7,9.95,9.2,8.45,8.45,6.95,0.778,9.17,8.37,7.862,6.85,6.512,5.375,0,0
"2018-03-11 12:30:00",1116026,0,12.12,12.51,12.92,20.9,0,39.35,11.45,10.7,9.95,9.2,9.2,7.7,1.542,9.26,8.09,7.462,6.7,6.35,5.2,0,0
"2018-03-11 12:31:00",1116027,0,11.73,12.43,12.78,20.13,0,39.23,11.45,9.95,9.95,9.2,8.45,6.95,0.82,9.1,8.37,7.8,6.85,6.4,5.287,0,0
"2018-03-11 12:32:00",1116028,0,11.87,12.3,12.71,20.07,0,31.74,12.2,12.2,11.45,10.7,9.95,9.2,1.236,9.96,9.29,8.72,7.837,7.187,6.337,0,0
"2018-03-11 12:33:00",1116029,0,11.92,12.42,12.75,19.43,0,29.63,11.45,11.45,10.7,9.95,9.2,8.45,1.263,9.71,8.85,8.52,7.537,6.412,6.012,0,0
"2018-03-11 12:34:00",1116030,0,11.95,12.47,12.8,18.92,0,33.45,11.45,10.7,9.95,9.2,9.2,8.45,1.206,9.75,8.86,8.24,7.437,6.762,5.962,0,0
"2018-03-11 12:35:00",1116031,0,11.81,12.36,12.71,19.27,0,27.97,12.2,11.45,11.45,10.7,8.45,8.45,1.219,10.56,9.75,8.85,7.8,6.262,6.3,0,0
"2018-03-11 12:36:00",1116032,0,11.67,12.12,12.52,19.54,0,33.96,11.45,10.7,10.7,9.95,9.2,8.45,1.174,9.1,8.55,8.04,7.137,6.55,5.812,0,0
"2018-03-11 12:37:00",1116033,0,11.99,12.37,12.69,19.61,0,33.91,10.7,10.7,9.95,9.2,8.45,6.95,1.104,7.937,7.475,6.95,6.25,5.45,5.075,0,0
"2018-03-11 12:38:00",1116034,0,11.9,12.41,12.71,19.09,0,31.22,9.2,8.45,9.2,7.7,7.7,6.95,1.199,7.2,6.712,6.25,5.475,4.887,4.237,0,0
"2018-03-11 12:39:00",1116035,0,12.16,12.52,12.81,19.28,0,39.45,7.7,6.95,7.7,7.7,6.95,6.2,0.681,6.45,6.187,6.087,5.7,5.375,4.537,0,0
"2018-03-11 12:40:00",1116036,0,12.24,12.72,12.96,19.52,0,26.21,9.95,9.95,9.2,9.2,8.45,6.95,1.037,8.14,7.862,7.225,6.45,5.225,5.225,0,0
"2018-03-11 12:41:00",1116037,0,11.98,12.38,12.72,20.28,0,31.44,9.2,9.2,8.45,7.7,6.95,6.2,0.995,7.387,7.1,6.675,5.937,4.812,4.825,0,0
"2018-03-11 12:42:00",1116038,0,11.88,12.4,12.7,20.42,0,16.54,9.2,8.45,7.7,6.95,5.45,5.45,1.054,6.975,6.287,5.862,4.975,3.425,4.087,0,0
"2018-03-11 12:43:00",1116039,0,11.97,12.36,12.73,20.85,0,35.96,8.45,7.7,7.7,6.95,6.2,5.45,0.888,6.737,6.35,5.85,5.2,4.612,4.012,0,0
"2018-03-11 12:44:00",1116040,0,12.08,12.64,12.89,20.38,0,35.5,9.95,9.2,9.2,8.45,7.7,6.95,1.11,8,7.287,6.775,6.212,5.7,4.837,0,0
"2018-03-11 12:45:00",1116041,0,12,12.47,12.82,20.36,0,35.43,9.95,9.95,9.95,8.45,7.7,6.95,1.094,8.02,7.45,7,6.1,5.65,4.712,0,0
"2018-03-11 12:46:00",1116042,0,12.09,12.51,12.89,20.64,0,30.1,8.45,8.45,7.7,7.7,6.95,6.95,0.784,6.975,6.312,5.975,5.537,4.55,4.462,0,0
"2018-03-11 12:47:00",1116043,0,12.17,12.71,13.01,20.39,0,45.01,8.45,7.7,7.7,6.95,6.2,6.2,0.866,6.675,5.975,5.612,4.962,4.675,3.887,0,0
"2018-03-11 12:48:00",1116044,0,12.1,12.62,13.01,20.66,0,38.88,9.2,8.45,7.7,6.95,6.95,5.45,0.79,7.475,6.737,5.95,5.275,4.925,4.163,0,0
"2018-03-11 12:49:00",1116045,0,12.45,12.82,13.15,20.78,0,27.93,7.7,7.7,6.95,6.2,4.7,6.2,0.768,6.375,5.587,5.162,4.487,3.3,3.513,0,0
"2018-03-11 12:50:00",1116046,0,12.26,12.75,13,20.39,0,20.12,8.45,7.7,6.95,6.95,5.45,5.45,0.866,6.975,6.225,5.7,4.762,3.225,3.812,0,0
"2018-03-11 12:51:00",1116047,-1,12.15,12.58,12.85,20.75,0,14.61,8.45,7.7,6.95,6.95,4.7,5.45,0.617,6.987,5.862,5.45,4.462,3.263,3.662,0,0
"2018-03-11 12:52:00",1116048,-1,12.18,12.65,12.85,20.77,0,11.4,10.7,10.7,9.2,7.7,6.95,6.95,1.049,7.975,6.675,6.162,4.975,3.875,4.3,0,0
"2018-03-11 12:53:00",1116049,-1,11.92,12.47,12.69,20.76,0,19.03,9.2,9.2,8.45,7.7,6.2,6.2,0.934,7.25,6.537,6.012,5.062,3.438,4.025,0,0
"2018-03-11 12:54:00",1116050,-1,11.92,12.3,12.6,21.13,0,14.88,9.2,8.45,8.45,6.95,5.45,5.45,0.844,7.412,6.45,6,5.025,3.675,4.337,0,0
"2018-03-11 12:55:00",1116051,-1,12.1,12.54,12.78,20.46,0,28.41,10.7,10.7,9.95,9.2,8.45,7.7,1.373,9.05,8.4,7.862,6.875,5.962,5.425,0,0
"2018-03-11 12:56:00",1116052,-1,12.19,12.52,12.72,19.98,0,32.58,9.2,9.2,9.2,8.45,7.7,6.95,1.154,7.125,6.65,6.525,6.025,5.725,4.725,0,0
"2018-03-11 12:57:00",1116053,-1,12.21,12.66,12.79,19.8,0,33.66,8.45,7.7,7.7,6.95,6.95,5.45,1.007,7.1,6.45,6.15,5.675,5.162,4.45,0,0
"2018-03-11 12:58:00",1116054,-1,11.95,12.34,12.64,19.86,0,29.89,7.7,7.7,6.95,6.2,6.2,5.45,0.677,6.562,6,5.575,4.912,4.362,3.887,0,0
"2018-03-11 12:59:00",1116055,-1,12.15,12.49,12.78,19.89,0,21.84,10.7,9.95,9.95,8.45,6.95,6.95,0.981,7.887,7.075,6.85,5.925,4.475,4.825,0,0
"2018-03-11 13:00:00",1116056,-1,11.88,12.49,12.7,19.56,0,28.02,10.7,10.7,9.95,9.95,7.7,8.45,0.901,9.2,8.49,8,7.262,6.137,5.875,0,0
"2018-03-11 13:01:00",1116057,-1,11.78,12.17,12.48,20.15,0,21.14,9.2,8.45,8.45,7.7,6.2,6.2,0.871,7.462,6.6,6.412,5.65,4.362,4.55,0,0
"2018-03-11 13:02:00",1116058,-1,11.94,12.33,12.56,20.19,0,20.46,9.95,9.2,9.2,7.7,6.95,6.95,1.105,7.762,7.2,6.7,5.8,4.237,4.687,0,0
"2018-03-11 13:03:00",1116059,-1,11.83,12.35,12.61,20.3,0,28.61,8.45,8.45,7.7,7.7,6.95,6.2,1.197,6.575,5.912,5.462,4.95,4.275,4.012,0,0
"2018-03-11 13:04:00",1116060,-1,11.92,12.38,12.66,20.41,0,23.76,9.2,8.45,7.7,7.7,6.95,6.95,0.945,6.812,5.75,5.4,4.862,3.7,4,0,0
"2018-03-11 13:05:00",1116061,-1,12.09,12.5,12.71,20.04,0,28.18,9.95,9.95,9.2,8.45,7.7,7.7,0.93,8.4,7.875,7.35,6.737,5.737,5.437,0,0
"2018-03-11 13:06:00",1116062,-1,11.93,12.4,12.63,19.56,0,24.29,10.7,9.2,8.45,8.45,6.95,6.95,1.084,8.45,7.762,7.237,6.1,4.625,4.737,0,0
"2018-03-11 13:07:00",1116063,-1,11.86,12.25,12.52,19.67,0,33.86,9.95,9.2,9.2,8.45,8.45,6.2,1.197,8.16,7.4,6.937,6.225,5.55,4.8,0,0
"2018-03-11 13:08:00",1116064,-1,11.82,12.28,12.54,19.83,0,25.29,10.7,10.7,9.95,8.45,7.7,7.7,1.161,9.25,8.51,7.812,6.525,4.9,5.225,0,0
"2018-03-11 13:09:00",1116065,-1,11.69,12.06,12.38,20.41,0,21.49,9.95,9.2,9.2,7.7,6.95,6.95,1.205,8.94,7.8,7.25,6.237,4.712,5.087,0,0
"2018-03-11 13:10:00",1116066,-1,11.78,12.22,12.48,20.74,0,20.8,10.7,9.95,9.2,8.45,5.45,6.95,0.685,9.02,8.08,7.075,5.962,3.95,4.762,0,0
"2018-03-11 13:11:00",1116067,0,11.66,12.13,12.44,20.72,0,26.22,10.7,9.95,9.2,7.7,6.95,7.7,0.831,8.51,7.762,6.937,5.962,4.5,4.887,0,0
"2018-03-11 13:12:00",1116068,0,11.65,12.06,12.38,20.86,0,22.3,7.7,7.7,6.95,6.95,4.7,5.45,0.64,6.737,6,5.525,4.8,3.313,3.9,0,0
"2018-03-11 13:13:00",1116069,0,11.85,12.26,12.52,20.72,0,23.79,9.2,9.2,8.45,7.7,6.2,6.2,1.001,6.975,6.425,5.825,5.175,4.087,4.225,0,0
"2018-03-11 13:14:00",1116070,0,11.99,12.32,12.57,19.86,0,30.16,9.95,9.2,9.2,7.7,6.95,6.2,0.754,8.09,7.387,6.962,6.162,5.512,5,0,0
"2018-03-11 13:15:00",1116071,0,11.75,12.18,12.44,19.73,0,25.19,11.45,10.7,10.7,9.2,7.7,6.95,0.957,9.2,8.59,7.9,6.837,5.4,5.3,0,0
"2018-03-11 13:16:00",1116072,0,11.7,12.06,12.35,19.67,0,26.18,9.95,9.2,9.2,8.45,6.95,6.95,1.124,8.52,7.975,7.5,6.75,5.037,5.475,0,0
"2018-03-11 13:17:00",1116073,0,11.83,12.25,12.49,19.71,0,31.94,9.95,9.95,9.2,8.45,7.7,6.95,1.187,8.31,7.487,6.95,6.3,5.362,5.1,0,0
"2018-03-11 13:18:00",1116074,0,11.76,12.17,12.39,19.65,0,30.84,9.2,9.2,9.2,8.45,8.45,7.7,1.286,7.637,7.037,6.887,6.312,5.575,4.987,0,0
"2018-03-11 13:19:00",1116075,0,11.7,12.12,12.34,19.71,0,29.95,9.2,9.2,8.45,7.7,6.95,6.95,0.808,7.812,7.3,6.937,6.187,5.337,4.95,0,0
"2018-03-11 13:20:00",1116076,0,11.56,12.02,12.28,19.98,0,29.57,9.2,8.45,8.45,6.95,6.2,6.2,0.911,7.262,6.325,5.912,5.25,4.475,4.125,0,0
"2018-03-11 13:21:00",1116077,0,11.5,11.91,12.17,19.8,0,30.14,8.45,7.7,7.7,7.7,6.95,6.95,0.8,7.475,6.937,6.537,5.875,5.162,4.687,0,0
"2018-03-11 13:22:00",1116078,0,11.83,12.06,12.28,19.45,0,26.34,9.95,9.95,9.2,8.45,8.45,7.7,1.278,7.95,7.412,7.062,6.412,5.662,5.025,0,0
"2018-03-11 13:23:00",1116079,0,11.87,12.3,12.51,18.14,0,21.15,10.7,9.95,9.2,8.45,6.95,6.2,1.059,8.82,7.625,6.737,5.612,4,4.412,0,0
"2018-03-11 13:24:00",1116080,0,11.81,12.33,12.57,18.14,0,38.23,11.45,9.95,9.95,8.45,8.45,6.95,1.031,8.76,8.1,7.45,6.7,6.275,5.25,0,0
"2018-03-11 13:25:00",1116081,0,11.87,12.24,12.51,18.7,0,38.82,9.2,9.2,9.2,7.7,7.7,6.95,0.942,7.6,7.037,6.587,5.862,5.225,4.525,0,0
"2018-03-11 13:26:00",1116082,0,11.98,12.36,12.63,18.85,0,43.25,9.2,8.45,7.7,6.95,7.7,6.2,0.865,7.2,6.475,5.862,5.187,4.9,3.925,0,0
"2018-03-11 13:27:00",1116083,0,11.88,12.33,12.57,18.61,0,23.16,8.45,8.45,7.7,6.95,6.2,5.45,0.855,7.2,6.712,6.3,5.562,4.225,4.312,0,0
"2018-03-11 13:28:00",1116084,0,11.8,12.08,12.37,18.69,0,25.89,8.45,9.2,9.2,8.45,6.2,5.45,1.014,6.912,6.687,6.375,5.75,4.587,4.55,0,0
"2018-03-11 13:29:00",1116085,0,11.99,12.24,12.46,18.98,0,36.87,7.7,7.7,6.95,5.45,5.45,4.7,0.696,6.212,5.637,5.325,4.825,4.5,3.763,0,0
"2018-03-11 13:30:00",1116086,0,12.1,12.46,12.61,18.89,0,46.8,9.2,7.7,8.45,7.7,7.7,6.2,0.806,7.437,6.525,6.2,5.475,5.2,4.212,0,0
"2018-03-11 13:31:00",1116087,0,12.01,12.41,12.61,19.01,0,46.52,8.45,8.45,8.45,7.7,6.95,6.2,0.827,7.55,6.887,6.65,5.9,5.55,4.662,0,0
"2018-03-11 13:32:00",1116088,0,11.99,12.28,12.52,19.02,0,43.95,8.45,8.45,8.45,7.7,6.95,6.2,1.023,6.45,6.025,5.725,5.137,4.962,4.075,0,0
"2018-03-11 13:33:00",1116089,0,12.01,12.4,12.61,18.96,0,36.16,7.7,6.95,6.95,6.2,5.45,5.45,0.808,6.125,5.662,5.337,4.737,4.1,3.887,0,0
"2018-03-11 13:34:00",1116090,0,11.85,12.19,12.4,19.39,0,24.37,6.2,6.95,6.95,5.45,5.45,4.7,0.781,5.25,5.025,4.725,4.15,3.063,3.15,0,0
"2018-03-11 13:35:00",1116091,0,12.03,12.22,12.46,19.8,0,19.57,6.2,6.2,5.45,4.7,4.7,3.95,0.838,4.637,4.35,4.125,3.688,2.85,2.963,0,0
"2018-03-11 13:36:00",1116092,0,12.06,12.39,12.57,19.95,0,22.1,6.95,6.2,6.2,5.45,5.45,4.7,0.875,5.287,4.825,4.475,4.038,3.088,3.45,0,0
"2018-03-11 13:37:00",1116093,0,12.13,12.43,12.58,20.11,0,18.27,7.7,6.95,6.2,6.2,4.7,4.7,0.931,5.125,4.675,4.462,3.725,2.75,3.175,0,0
"2018-03-11 13:38:00",1116094,0,11.97,12.28,12.45,19.88,0,19.43,6.2,6.2,6.2,5.45,4.7,4.7,0.662,5.275,4.812,4.4,3.613,2.625,2.913,0,0
"2018-03-11 13:39:00",1116095,0,11.97,12.25,12.45,19.92,0,21.54,6.95,6.95,6.95,5.45,4.7,4.7,0.766,5.687,5.112,4.85,4.187,2.975,3.463,0,0
"2018-03-11 13:40:00",1116096,0,12.2,12.45,12.61,19.76,0,26.06,8.45,7.7,6.95,6.2,5.45,4.7,0.918,5.925,5.312,5.137,4.625,3.925,3.588,0,0
"2018-03-11 13:41:00",1116097,0,12.03,12.38,12.55,19.13,0,37.34,9.2,9.2,8.45,7.7,6.95,6.2,0.878,8.08,7.487,6.8,5.912,5.287,4.55,0,0
"2018-03-11 13:42:00",1116098,0,12.05,12.25,12.5,19.45,0,24.53,7.7,7.7,6.95,6.2,6.2,5.45,0.924,6.25,5.937,5.612,4.925,4.337,3.95,0,0
"2018-03-11 13:43:00",1116099,0,12.23,12.48,12.65,19.07,0,21.23,9.2,7.7,6.95,6.95,5.45,5.45,0.913,7.162,6.137,5.5,4.725,3.712,3.763,0,0
"2018-03-11 13:44:00",1116100,0,12,12.43,12.6,18.99,0,29.1,9.2,8.45,7.7,6.95,6.95,6.2,0.891,7.262,6.675,6.212,5.525,4.525,4.4,0,0
"2018-03-11 13:45:00",1116101,0,11.96,12.22,12.49,19.48,0,28.29,6.95,6.2,6.95,6.2,4.7,4.7,0.627,5.575,4.975,4.625,3.987,3.175,3.263,0,0
"2018-03-11 13:46:00",1116102,0,12.17,12.48,12.63,18.99,0,25.16,7.7,6.95,6.95,6.2,5.45,5.45,0.878,5.75,5.262,5.025,4.4,3.288,3.587,0,0
"2018-03-11 13:47:00",1116103,0,12,12.34,12.5,18.81,0,35.57,8.45,7.7,6.95,6.95,6.2,5.45,0.873,6.837,6.237,5.825,5.1,4.512,3.875,0,0
"2018-03-11 13:48:00",1116104,0,11.9,12.18,12.42,19.07,0,30.58,6.2,6.2,6.2,5.45,4.7,3.95,0.596,5.55,5.162,4.712,4.075,3.675,3.213,0,0
"2018-03-11 13:49:00",1116105,0,12.07,12.32,12.51,19.17,0,21.04,6.95,6.2,5.45,5.45,4.7,4.7,0.619,5.387,4.8,4.512,3.912,2.863,3.125,0,0
"2018-03-11 13:50:00",1116106,0,12.22,12.51,12.66,18.92,0,11.58,8.45,7.7,7.7,6.2,5.45,5.45,1.065,6.362,5.4,5.025,3.887,2.813,3.412,0,0
"2018-03-11 13:51:00",1116107,-1,12.16,12.43,12.61,18.61,0,17.79,8.45,7.7,6.95,6.2,4.7,5.45,0.512,7.037,6.262,5.662,4.6,3.175,3.887,0,0
"2018-03-11 13:52:00",1116108,-1,12.08,12.45,12.61,18.81,0,18.51,6.95,6.95,6.95,6.2,4.7,5.45,0.827,6.362,5.612,5.325,4.812,3.438,4.038,0,0
"2018-03-11 13:53:00",1116109,-1,12.13,12.42,12.6,18.93,0,25.86,6.95,6.95,6.95,6.95,5.45,5.45,0.743,6.275,5.962,5.537,5,3.85,3.912,0,0
"2018-03-11 13:54:00",1116110,-1,12.25,12.53,12.7,19.05,0,19.3,6.95,6.95,6.2,4.7,4.7,3.95,0.571,5.437,4.925,4.45,3.663,2.625,2.888,0,0
"2018-03-11 13:55:00",1116111,-1,12.27,12.57,12.74,19,0,21.72,6.95,6.2,5.45,4.7,4.7,4.7,0.829,5.625,5.162,4.787,4.012,2.95,3.2,0,0
"2018-03-11 13:56:00",1116112,-1,12.47,12.75,12.87,18.9,0,16.94,9.95,9.2,8.45,6.95,4.7,5.45,0.773,6.737,5.925,5.475,4.562,3.4,3.787,0,0
"2018-03-11 13:57:00",1116113,-1,12.16,12.49,12.66,18.44,0,9.05,10.7,9.2,8.45,6.95,6.95,6.2,0.792,9.09,7.3,6.987,5.287,4.3,4.5,0,0
"2018-03-11 13:58:00",1116114,-1,12.04,12.33,12.57,18.64,0,11.8,9.2,8.45,7.7,6.2,4.7,5.45,0.72,7.537,6.35,5.675,4.512,3.388,4,0,0
"2018-03-11 13:59:00",1116115,-1,12.22,12.55,12.73,18.6,0,20.45,9.2,9.2,8.45,6.95,5.45,6.2,0.678,7.425,6.512,5.65,4.912,3.188,4.087,0,0
"2018-03-11 14:00:00",1116116,-1,12.17,12.53,12.72,18.47,0,22.14,9.95,9.2,9.2,8.45,6.95,6.2,1.031,7.925,7.3,6.787,5.737,4.2,4.537,0,0
"2018-03-11 14:01:00",1116117,-1,12.24,12.55,12.77,18.31,0,20.52,9.95,9.95,9.2,8.45,6.2,6.95,0.963,8.92,8.06,7.225,6.087,4.087,4.975,0,0
"2018-03-11 14:02:00",1116118,-1,12.12,12.47,12.71,18.09,0,21.86,9.2,8.45,8.45,7.7,6.2,6.2,0.804,7.912,7.012,6.55,5.737,3.962,4.6,0,0
"2018-03-11 14:03:00",1116119,-1,12.18,12.54,12.75,18.27,0,25.44,9.2,8.45,8.45,7.7,6.95,6.2,0.952,7.887,7.087,6.65,5.962,4.762,4.825,0,0
"2018-03-11 14:04:00",1116120,-1,12.21,12.55,12.77,17.94,0,14.65,9.95,8.45,7.7,6.95,5.45,6.2,0.751,7.95,7.125,6.425,5.325,3.862,4.25,0,0
"2018-03-11 14:05:00",1116121,-1,12.3,12.63,12.85,17.21,0,13.71,11.45,9.2,8.45,6.95,6.2,6.2,0.743,8.47,7.312,6.637,5.35,3.987,4.487,0,0
"2018-03-11 14:06:00",1116122,-1,12.21,12.67,12.87,16.77,0,10.17,10.7,9.2,8.45,6.95,6.95,6.2,0.911,8.81,7.062,6.312,5,3.887,4.287,0,0
"2018-03-11 14:07:00",1116123,-1,12.18,12.52,12.79,16.69,0,9.36,10.7,9.2,9.2,8.45,6.95,6.95,1.128,8.08,6.987,6.675,5.412,4.212,4.525,0,0
"2018-03-11 14:08:00",1116124,-1,12.41,12.68,12.88,16.78,0,16.17,10.7,9.95,8.45,6.95,6.2,6.2,0.802,8.1,7.425,6.725,5.562,3.725,4.737,0,0
"2018-03-11 14:09:00",1116125,-1,12.55,12.89,13.08,16.55,0,23.47,10.7,9.2,9.2,9.2,9.2,7.7,1.034,8.61,7.437,6.8,5.987,4.425,4.912,0,0
"2018-03-11 14:10:00",1116126,-1,12.34,12.8,13,16.15,0,27.66,11.45,10.7,9.95,9.2,9.2,7.7,1.123,9.4,8.67,8.16,7.312,6.425,5.787,0,0
"2018-03-11 14:11:00",1116127,0,12.17,12.58,12.84,16.13,0,29.37,9.95,9.95,9.2,8.45,7.7,6.95,0.903,8.47,7.75,7.337,6.712,5.812,5.3,0,0
"2018-03-11 14:12:00",1116128,0,12.3,12.66,12.93,16.38,0,27.66,8.45,7.7,6.95,6.2,5.45,5.45,0.682,7.062,6.55,5.962,5.275,4.587,4.263,0,0
"2018-03-11 14:13:00",1116129,0,12.31,12.72,12.97,16.2,0,27.82,12.2,10.7,9.95,9.2,8.45,7.7,1.395,8.76,7.925,7.287,6.462,5.187,5.187,0,0
"2018-03-11 14:14:00",1116130,0,12.41,12.86,13.11,16,0,25.44,10.7,9.95,9.2,8.45,8.45,6.95,1.07,8.6,7.787,7.187,6.362,5.237,5.037,0,0
"2018-03-11 14:15:00",1116131,0,12.37,12.82,13.09,15.39,0,23.83,8.45,7.7,7.7,6.95,5.45,6.2,0.802,7,6.612,6.125,5.45,4.012,4.312,0,0
"2018-03-11 14:16:00",1116132,0,12.51,12.78,13.04,15.05,0,24.87,10.7,9.95,8.45,7.7,6.2,6.2,0.764,7.962,7.012,6.687,5.837,4.112,4.65,0,0
"2018-03-11 14:17:00",1116133,0,12.46,12.93,13.14,14.42,0,26.02,10.7,10.7,10.7,9.2,8.45,7.7,0.932,9.81,9.12,8.41,7.275,5.762,5.75,0,0
"2018-03-11 14:18:00",1116134,0,12.54,12.85,13.11,13.64,0,29.11,9.95,9.95,9.95,9.2,7.7,6.95,1.053,7.787,7.375,7.1,6.612,5.912,5.287,0,0
"2018-03-11 14:19:00",1116135,0,12.6,13.02,13.21,13,0,28.27,10.7,9.95,9.2,7.7,6.95,6.95,0.808,8.56,7.575,6.925,6.262,5.562,4.975,0,0
"2018-03-11 14:20:00",1116136,0,12.47,12.89,13.13,13.06,0,27.21,9.2,9.2,8.45,7.7,7.7,6.95,0.982,8.06,7.187,6.675,5.975,4.737,4.875,0,0
"2018-03-11 14:21:00",1116137,0,12.36,12.82,13.04,13.18,0,24.65,9.2,9.2,8.45,7.7,6.95,6.95,1.342,8.15,7.675,7.05,6.2,4.912,4.837,0,0
"2018-03-11 14:22:00",1116138,0,12.43,12.78,13.03,13.52,0,25.09,9.2,9.2,8.45,7.7,6.95,6.95,1.043,7.725,7.187,6.687,5.925,4.675,4.662,0,0
"2018-03-11 14:23:00",1116139,0,12.44,12.81,13.03,13.72,0,33.98,9.2,8.45,7.7,6.95,6.2,6.2,1.047,7.787,7.25,6.7,5.812,5.037,4.55,0,0
"2018-03-11 14:24:00",1116140,0,12.32,12.75,12.97,14.26,0,39.18,9.2,9.2,8.45,7.7,7.7,6.2,0.927,7.712,7.275,6.675,5.95,5.562,4.5,0,0
"2018-03-11 14:25:00",1116141,0,12.42,12.74,12.99,15.05,0,43.85,8.45,8.45,7.7,6.95,6.95,6.2,0.619,7.312,6.712,6.387,5.7,5.412,4.362,0,0
"2018-03-11 14:26:00",1116142,0,12.59,12.97,13.17,15.62,0,33.73,7.7,7.7,7.7,6.95,6.2,5.45,0.708,6.662,6.112,5.65,5.062,4.625,3.925,0,0
"2018-03-11 14:27:00",1116143,0,12.58,13,13.2,15.94,0,28.49,7.7,7.7,7.7,6.95,5.45,6.2,0.857,6.675,6.075,5.675,5.025,4.075,4.075,0,0
"2018-03-11 14:28:00",1116144,0,12.57,13.04,13.23,16.47,0,17.31,9.2,8.45,7.7,6.95,5.45,6.2,0.771,7.85,6.862,6.15,5.137,3.7,4.275,0,0
"2018-03-11 14:29:00",1116145,0,12.48,12.91,13.21,17.12,0,15.07,8.45,7.7,6.95,6.2,5.45,5.45,0.785,6.812,5.75,5.287,4.437,3.4,3.712,0,0
"2018-03-11 14:30:00",1116146,0,12.65,13.07,13.33,17.11,0,24.04,8.45,7.7,6.95,6.2,5.45,4.7,1.009,5.9,5.175,4.875,4.4,3.512,3.5,0,0
"2018-03-11 14:31:00",1116147,0,12.52,13.02,13.24,17.16,0,26.83,8.45,8.45,7.7,6.95,6.95,6.2,1.246,6.812,6.687,6.287,5.375,4.812,4.375,0,0
"2018-03-11 14:32:00",1116148,0,12.48,12.87,13.17,17.46,0,27.33,9.95,9.2,7.7,6.95,6.2,6.2,0.911,7.675,6.837,6.225,5.35,4.175,4.237,0,0
"2018-03-11 14:33:00",1116149,0,12.47,12.93,13.17,17.03,0,32.46,8.45,8.45,7.7,6.95,6.95,5.45,0.664,7.5,6.95,6.625,5.962,5.462,4.687,0,0
"2018-03-11 14:34:00",1116150,0,12.3,12.73,13.05,17.15,0,30.29,7.7,7.7,6.95,6.2,6.2,5.45,0.924,6.712,6.087,5.575,4.9,4.325,3.837,0,0
"2018-03-11 14:35:00",1116151,0,12.49,12.84,13.15,16.9,0,19.86,10.7,9.95,9.2,6.95,6.95,6.2,1.105,7.612,6.5,6.012,4.762,3.862,3.887,0,0
"2018-03-11 14:36:00",1116152,0,12.77,13.04,13.3,16.09,0,18.73,11.45,9.95,9.95,8.45,8.45,7.7,1.425,8.1,7.387,6.987,6.062,4.525,4.937,0,0
"2018-03-11 14:37:00",1116153,0,12.8,13.29,13.51,15.17,0,25.66,11.45,10.7,9.2,9.2,8.45,7.7,1.432,9.14,8.19,7.55,6.387,5.112,5.025,0,0
"2018-03-11 14:38:00",1116154,0,12.44,12.96,13.31,14.84,0,26.97,10.7,9.95,9.2,8.45,7.7,6.95,1.347,9.42,8.62,7.862,6.712,5.337,5.275,0,0
"2018-03-11 14:39:00",1116155,0,12.48,12.88,13.23,15.23,0,34.39,9.95,9.95,9.95,8.45,7.7,6.2,0.942,8.14,7.487,7.112,6.287,5.775,4.862,0,0
"2018-03-11 14:40:00",1116156,0,12.65,13,13.3,15.53,0,36.97,9.95,9.2,8.45,7.7,7.7,6.95,1.019,7.55,7.125,6.637,5.875,5.412,4.575,0,0
"2018-03-11 14:41:00",1116157,0,12.52,12.96,13.22,15.56,0,38.7,9.2,9.2,8.45,7.7,6.95,6.2,0.786,7.462,7.187,6.887,6.187,5.725,4.887,0,0
"2018-03-11 14:42:00",1116158,0,12.47,12.83,13.09,15.66,0,33.72,9.2,8.45,8.45,7.7,7.7,6.2,0.781,7.737,7.462,7.112,6.25,5.825,4.725,0,0
"2018-03-11 14:43:00",1116159,0,12.54,12.95,13.19,15.62,0,32,8.45,8.45,8.45,6.95,6.95,6.2,0.926,7.112,6.362,5.912,5.175,4.625,4.175,0,0
"2018-03-11 14:44:00",1116160,0,12.73,13.15,13.38,15.66,0,18.85,9.95,9.2,9.2,6.95,5.45,6.2,0.91,7.412,6.325,5.9,4.975,3.65,4.012,0,0
"2018-03-11 14:45:00",1116161,0,12.64,13.12,13.32,15.39,0,16.96,10.7,9.95,10.7,9.95,8.45,8.45,1.475,8.79,7.775,7.437,6.2,4.975,5.05,0,0
"2018-03-11 14:46:00",1116162,0,12.79,13.12,13.38,15.78,0,20.42,11.45,9.2,8.45,7.7,6.2,6.2,0.792,8.3,7.212,6.712,5.65,3.937,4.437,0,0
"2018-03-11 14:47:00",1116163,0,12.78,13.12,13.37,15.6,0,12.77,10.7,9.95,9.95,9.2,6.95,7.7,0.969,8.57,7.712,7.087,5.612,4.163,4.8,0,0
"2018-03-11 14:48:00",1116164,0,12.68,13.1,13.35,15.6,0,14.23,10.7,9.95,9.2,7.7,9.2,6.95,1.337,8.86,7.875,7.05,5.4,4.175,4.587,0,0
"2018-03-11 14:49:00",1116165,0,12.47,12.78,13.15,15.84,0,14.43,7.7,7.7,6.95,6.95,4.7,6.2,0.609,6.825,6.25,5.625,4.65,3.05,3.85,0,0
"2018-03-11 14:50:00",1116166,0,12.65,13.03,13.34,15.68,0,6.541,10.7,8.45,9.2,6.2,6.2,6.95,1.072,8.11,6.2,5.675,4.287,4.175,3.812,0,0
"2018-03-11 14:51:00",1116167,-1,12.81,13.18,13.49,15.31,0,13.44,8.45,7.7,7.7,7.7,6.2,6.2,0.938,7.375,6.45,6,4.937,4.225,4.175,0,0
"2018-03-11 14:52:00",1116168,-1,13.02,13.51,13.7,14.76,0,33.08,11.45,10.7,9.95,8.45,8.45,7.7,1.231,9.6,8.75,7.95,7.037,6.25,5.6,0,0
"2018-03-11 14:53:00",1116169,-1,12.69,13.18,13.5,14.78,0,36.22,9.95,9.2,8.45,8.45,8.45,7.7,0.923,8.56,7.775,7.25,6.462,6.162,5.162,0,0
"2018-03-11 14:54:00",1116170,-1,12.72,13.16,13.49,15.06,0,36.63,9.2,8.45,8.45,6.95,6.95,6.95,0.788,7.162,6.725,6.362,5.6,5.237,4.4,0,0
"2018-03-11 14:55:00",1116171,-1,12.64,13.19,13.47,14.86,0,30.55,9.2,8.45,7.7,6.95,6.95,6.2,0.898,7.487,6.7,6.287,5.462,4.675,4.325,0,0
"2018-03-11 14:56:00",1116172,-1,12.69,13.09,13.46,14.99,0,27.62,7.7,6.95,6.2,6.2,5.45,5.45,0.727,6.362,5.862,5.375,4.762,3.825,3.7,0,0
"2018-03-11 14:57:00",1116173,-1,12.73,13.16,13.42,14.6,0,26.74,7.7,7.7,6.95,6.2,5.45,5.45,0.902,5.75,5.312,5.012,4.537,3.613,3.662,0,0
"2018-03-11 14:58:00",1116174,-1,13.03,13.41,13.64,14.68,0,23.74,6.95,6.95,6.2,5.45,3.95,4.7,0.539,5.387,4.812,4.55,4.087,2.825,3.338,0,0
"2018-03-11 14:59:00",1116175,-1,13.24,13.64,13.87,14.58,0,27.54,8.45,7.7,7.7,6.2,6.2,6.2,0.672,6.925,6.6,6,5.237,4.487,3.987,0,0
"2018-03-11 15:00:00",1116176,-1,12.94,13.43,13.74,13.84,0,31.25,8.45,7.7,7.7,6.95,6.2,5.45,0.693,6.825,6.25,5.862,5.162,4.138,4.125,0,0
"2018-03-11 15:01:00",1116177,-1,13.07,13.45,13.74,14.02,0,33.31,9.2,9.2,9.2,8.45,8.45,6.95,1.187,6.587,6.462,6.2,5.65,5,4.437,0,0
"2018-03-11 15:02:00",1116178,-1,13.05,13.41,13.72,14.01,0,30.87,8.45,7.7,7.7,7.7,7.7,6.2,1.082,6.487,6.025,5.65,5.125,4.562,4.087,0,0
"2018-03-11 15:03:00",1116179,-1,13.13,13.68,13.89,13.8,0,31.38,6.95,6.95,6.2,5.45,5.45,5.45,0.555,5.837,5.35,5.112,4.625,3.987,3.675,0,0
"2018-03-11 15:04:00",1116180,-1,13.07,13.6,13.82,14.2,0,37.36,7.7,7.7,7.7,6.2,6.2,5.45,0.739,6.55,5.937,5.75,5.037,4.537,4.025,0,0
"2018-03-11 15:05:00",1116181,-1,12.78,13.23,13.53,14.5,0,30.18,9.2,7.7,6.95,5.45,5.45,4.7,0.917,6.037,5.475,5.087,4.35,3.75,3.55,0,0
"2018-03-11 15:06:00",1116182,-1,12.76,13.21,13.55,14.74,0,35.45,9.2,9.2,9.2,7.7,6.95,6.2,0.992,7.2,6.762,6.225,5.512,4.937,4.487,0,0
"2018-03-11 15:07:00",1116183,-1,12.98,13.32,13.63,14.96,0,37.16,8.45,7.7,7.7,6.95,6.2,5.45,0.58,6.625,6.237,5.937,5.312,4.975,4.062,0,0
"2018-03-11 15:08:00",1116184,-1,12.87,13.37,13.67,16.04,0,27.59,9.2,9.2,8.45,7.7,6.95,6.2,0.941,8.17,7.112,6.587,5.85,5,4.725,0,0
"2018-03-11 15:09:00",1116185,-1,12.67,13.23,13.56,17.04,0,18.12,9.95,9.2,8.45,6.95,5.45,6.2,0.578,8.61,7.587,6.975,5.962,4.062,4.95,0,0
"2018-03-11 15:10:00",1116186,-1,12.54,13.03,13.41,17.46,0,11.09,9.95,8.45,7.7,6.2,7.7,5.45,1.044,8.01,6.687,6.1,4.787,3.863,4.138,0,0
"2018-03-11 15:11:00",1116187,0,12.57,13.11,13.45,17.59,0,357.8,9.2,8.45,7.7,6.2,6.2,5.45,0.818,6.937,6,5.55,4.163,4.2,3.7,0,0
"2018-03-11 15:12:00",1116188,0,12.6,13.13,13.49,17.65,0,1.849,7.7,7.7,6.95,5.45,6.2,4.7,1.051,6.425,5.85,5.125,3.825,3.975,3.325,0,0
"2018-03-11 15:13:00",1116189,0,12.93,13.46,13.8,17.58,0,16.28,7.7,7.7,6.95,6.95,6.2,5.45,1.06,6.15,5.437,5,4.462,3.475,3.7,0,0
"2018-03-11 15:14:00",1116190,0,12.7,13.39,13.71,17.18,0,7.524,9.95,8.45,7.7,6.95,5.45,5.45,0.777,7.662,6.125,5.712,4.25,3.825,3.7,0,0
"2018-03-11 15:15:00",1116191,0,12.41,12.92,13.37,17.61,0,7.799,7.7,6.95,6.95,5.45,5.45,4.7,0.811,6.65,5.537,5.325,3.962,3.488,3.375,0,0
"2018-03-11 15:16:00",1116192,0,12.63,12.95,13.37,17.86,0,5.214,10.7,8.45,8.45,6.95,7.7,6.95,1.159,5.812,5.125,4.612,3.713,2.95,3.125,0,0
"2018-03-11 15:17:00",1116193,0,12.67,13.18,13.56,17.62,0,14.87,9.95,9.2,8.45,6.2,6.2,5.45,0.902,8.35,7.375,6.65,5.15,3.775,4.225,0,0
"2018-03-11 15:18:00",1116194,0,12.69,13.1,13.54,17.81,0,9.26,9.95,9.2,8.45,6.95,5.45,6.95,0.781,8.06,7.037,6.562,5.1,4.187,4.437,0,0
"2018-03-11 15:19:00",1116195,0,12.97,13.4,13.74,17.75,0,355,9.2,6.95,7.7,6.95,6.2,6.2,0.82,6.862,5.887,5.537,4.263,4.212,3.912,0,0
"2018-03-11 15:20:00",1116196,0,12.88,13.48,13.79,17.51,0,2.721,10.7,9.2,9.2,6.2,8.45,6.2,1.305,8.57,7.012,6.5,4.612,5.65,4.312,0,0
"2018-03-11 15:21:00",1116197,0,12.71,13.27,13.61,17.74,0,359.4,9.95,7.7,7.7,7.7,9.2,6.95,1.223,8.19,6.662,6.287,4.587,5.562,4.362,0,0
"2018-03-11 15:22:00",1116198,0,12.63,13.12,13.55,17.98,0,4.923,8.45,7.7,6.95,6.95,6.95,5.45,0.999,7.025,6,5.537,4.25,4.4,3.85,0,0
"2018-03-11 15:23:00",1116199,0,12.73,13.3,13.59,17.84,0,1.682,9.2,7.7,7.7,6.2,6.2,5.45,0.902,6.725,5.8,5.287,3.937,3.912,3.438,0,0
"2018-03-11 15:24:00",1116200,0,12.74,13.14,13.48,18.01,0,358.8,7.7,7.7,7.7,5.45,6.95,6.2,1.014,6.262,5.687,5.512,3.975,4.812,3.725,0,0
"2018-03-11 15:25:00",1116201,0,12.76,13.2,13.53,17.96,0,5.401,10.7,9.2,9.2,6.95,6.95,6.2,1.027,8.72,7.275,6.787,5.025,4.4,4.487,0,0
"2018-03-11 15:26:00",1116202,0,12.63,13.03,13.39,18.03,0,25.75,9.2,8.45,8.45,6.2,5.45,6.2,0.838,6.812,6.125,5.8,5,3.912,4.075,0,0
"2018-03-11 15:27:00",1116203,0,12.67,13.2,13.53,18.2,0,27.57,7.7,6.95,6.95,6.95,4.7,5.45,0.586,5.537,4.8,4.387,3.813,2.888,3.113,0,0
"2018-03-11 15:28:00",1116204,0,13,13.54,13.78,18.01,0,36.05,9.2,8.45,9.2,8.45,7.7,6.2,1.023,7.037,6.1,5.787,5.387,4.75,4.362,0,0
"2018-03-11 15:29:00",1116205,0,13.07,13.55,13.79,17.69,0,44.2,9.95,9.2,9.2,8.45,8.45,6.2,1.437,7.662,6.762,6.487,5.625,4.825,4.4,0,0
"2018-03-11 15:30:00",1116206,0,13.03,13.37,13.72,17.93,0,41.79,9.2,9.2,9.2,7.7,6.95,5.45,0.827,7.387,6.65,6.287,5.587,5.212,4.237,0,0
"2018-03-11 15:31:00",1116207,0,13.04,13.44,13.72,17.98,0,38.36,10.7,9.95,9.95,9.2,9.2,7.7,0.973,8.31,7.875,7.687,6.85,6.437,5.462,0,0
"2018-03-11 15:32:00",1116208,0,12.95,13.3,13.62,18.09,0,28.47,9.2,8.45,8.45,7.7,6.95,6.2,1.059,7.462,7.087,6.712,5.887,4.812,4.675,0,0
"2018-03-11 15:33:00",1116209,0,12.78,13.12,13.53,18.48,0,15.22,8.45,8.45,7.7,6.95,6.95,5.45,1.298,5.75,5.162,4.975,4.012,3.4,3.375,0,0
"2018-03-11 15:34:00",1116210,0,13.09,13.36,13.69,18.77,0,7.241,9.95,8.45,6.95,6.95,6.95,6.2,0.766,7.512,6.275,5.925,4.75,4.012,4.15,0,0
"2018-03-11 15:35:00",1116211,0,12.89,13.41,13.64,18.65,0,0.613,9.95,9.2,8.45,6.2,6.95,5.45,1.229,7.775,6.212,5.925,4.425,4.325,3.9,0,0
"2018-03-11 15:36:00",1116212,0,12.8,13.28,13.6,18.75,0,8.96,8.45,7.7,6.95,6.2,5.45,4.7,0.847,6.625,5.612,5.162,4.025,3.513,3.35,0,0
"2018-03-11 15:37:00",1116213,0,12.79,13.22,13.65,18.66,0,1.246,6.2,5.45,5.45,3.95,4.7,3.95,0.668,5.112,4.35,3.887,2.875,3.088,2.65,0,0
"2018-03-11 15:38:00",1116214,0,13.19,13.64,14.04,18.73,0,11.94,8.45,7.7,7.7,6.95,4.7,5.45,0.765,6.137,5.162,4.775,3.675,2.9,3.063,0,0
"2018-03-11 15:39:00",1116215,0,13.05,13.64,13.95,18.2,0,12.86,8.45,8.45,7.7,6.95,5.45,5.45,0.73,7.425,6.45,6.075,4.762,3.538,4.025,0,0
"2018-03-11 15:40:00",1116216,0,13.11,13.54,13.9,18.65,0,19.1,8.45,7.7,7.7,6.95,4.7,5.45,0.556,6.637,6,5.662,5.087,3.575,4.112,0,0
"2018-03-11 15:41:00",1116217,0,13.15,13.58,13.91,18.67,0,26.8,9.2,7.7,8.45,7.7,6.2,5.45,0.891,6.662,5.8,5.375,4.812,3.775,3.838,0,0
"2018-03-11 15:42:00",1116218,0,13.15,13.63,13.92,18.61,0,35.24,9.2,8.45,8.45,7.7,6.95,6.95,0.97,7.287,6.725,6.25,5.5,4.825,4.375,0,0
"2018-03-11 15:43:00",1116219,0,13.01,13.45,13.83,18.72,0,35.33,6.95,6.95,6.2,5.45,5.45,4.7,0.868,5.362,5.087,4.775,4.175,3.825,3.163,0,0
"2018-03-11 15:44:00",1116220,0,13.23,13.68,13.97,18.89,0,37.58,7.7,7.7,6.95,6.2,6.2,5.45,0.8,5.725,5.412,4.987,4.525,4.163,3.463,0,0
"2018-03-11 15:45:00",1116221,0,13.3,13.68,13.95,18.82,0,35.09,10.7,10.7,9.95,9.2,9.2,7.7,1.624,7.75,7.237,6.7,5.862,5.525,4.525,0,0
"2018-03-11 15:46:00",1116222,0,13.36,13.79,14.03,18.68,0,31.52,10.7,10.7,9.95,9.2,8.45,7.7,1.244,9.07,8.17,7.512,6.775,5.837,5.312,0,0
"2018-03-11 15:47:00",1116223,0,13.29,13.7,13.99,18.67,0,20.68,9.95,9.95,9.2,8.45,7.7,7.7,1.341,8.89,8.14,7.4,6.3,5.4,5.15,0,0
"2018-03-11 15:48:00",1116224,0,13.2,13.68,13.97,18.72,0,19.26,9.95,9.2,9.2,8.45,6.95,6.95,1.081,8.74,7.65,7,5.837,4.475,4.937,0,0
"2018-03-11 15:49:00",1116225,0,13,13.46,13.81,18.86,0,19.24,9.2,8.45,8.45,7.7,6.95,6.2,0.875,7.5,6.875,6.412,5.375,3.75,4.325,0,0
"2018-03-11 15:50:00",1116226,0,12.88,13.38,13.68,19.05,0,17.39,9.2,8.45,8.45,7.7,6.95,6.2,0.982,7.312,6.525,6.187,5.325,3.85,4.387,0,0
"2018-03-11 15:51:00",1116227,-1,13.02,13.44,13.72,19.1,0,16.54,9.2,9.2,7.7,7.7,5.45,6.2,0.709,8.17,7.162,6.737,5.75,3.837,4.8,0,0
"2018-03-11 15:52:00",1116228,-1,13.2,13.63,13.88,18.92,0,354.7,9.95,9.2,8.45,6.95,6.95,5.45,0.871,6.912,6.387,5.95,4.7,4.362,3.975,0,0
"2018-03-11 15:53:00",1116229,-1,13.28,13.8,14.07,18.78,0,7.286,8.45,7.7,6.95,6.2,6.95,6.2,1.194,7.15,6.112,5.612,4.287,4.412,3.862,0,0
"2018-03-11 15:54:00",1116230,-1,13.2,13.72,14.03,18.62,0,15.46,9.2,8.45,7.7,6.95,5.45,6.2,0.691,7.975,6.962,6.425,5.087,3.588,4.15,0,0
"2018-03-11 15:55:00",1116231,-1,12.98,13.45,13.78,18.67,0,17.9,8.45,9.2,8.45,6.95,5.45,6.2,0.666,7.687,7.1,6.587,5.65,3.763,4.675,0,0
"2018-03-11 15:56:00",1116232,-1,13.26,13.6,13.92,19.03,0,29.45,6.95,6.95,6.2,6.2,5.45,4.7,0.755,5.75,5.362,5.062,4.587,3.525,3.675,0,0
"2018-03-11 15:57:00",1116233,-1,13.33,13.89,14.11,18.5,0,18.89,7.7,6.95,6.95,6.2,5.45,5.45,0.752,6.562,5.8,5.262,4.5,3.325,3.688,0,0
"2018-03-11 15:58:00",1116234,-1,13.07,13.64,13.92,18.49,0,25.97,6.95,6.95,6.2,5.45,4.7,4.7,0.728,5.337,4.9,4.5,4.1,2.888,3.225,0,0
"2018-03-11 15:59:00",1116235,-1,13.31,13.62,13.92,18.84,0,24.93,7.7,6.95,6.95,6.2,5.45,4.7,0.731,6.075,5.637,5.387,4.737,4.087,3.75,0,0
"2018-03-11 16:00:00",1116236,-1,13.55,13.93,14.12,18.58,0,5.879,8.45,6.95,6.2,5.45,6.2,4.7,0.899,6.162,5.225,4.762,3.925,3.413,3.425,0,0
"2018-03-11 16:01:00",1116237,-1,13.15,13.71,13.93,18.44,0,4.701,8.45,6.95,6.95,4.7,6.2,3.95,0.864,6.225,5.037,4.787,3.613,3.687,3.138,0,0
"2018-03-11 16:02:00",1116238,-1,13.27,13.53,13.79,18.79,0,13.22,7.7,6.95,6.2,5.45,5.45,4.7,0.851,6.212,5.437,5.075,4.062,3.013,3.45,0,0
"2018-03-11 16:03:00",1116239,-1,13.49,13.79,13.99,18.8,0,8.22,8.45,6.95,6.95,5.45,6.2,4.7,0.947,6.637,5.625,4.912,3.812,3.4,3.313,0,0
"2018-03-11 16:04:00",1116240,-1,13.33,13.89,14.1,18.54,0,9.76,9.2,7.7,7.7,6.2,4.7,6.2,0.61,7.587,5.95,5.45,4.312,3,3.738,0,0
"2018-03-11 16:05:00",1116241,-1,13.28,13.77,14.03,18.76,0,5.256,9.2,6.95,6.95,4.7,6.2,3.95,1.009,7.175,5.7,5.15,3.763,4.012,3.388,0,0
"2018-03-11 16:06:00",1116242,-1,13.28,13.75,13.94,18.7,0,8.06,9.2,7.7,6.95,5.45,6.2,5.45,0.92,7.987,6.475,5.962,4.6,4.075,3.85,0,0
"2018-03-11 16:07:00",1116243,-1,13.17,13.52,13.79,18.86,0,14.47,8.45,7.7,6.95,6.2,4.7,5.45,0.569,6.937,6.162,5.512,4.55,3.138,3.725,0,0
"2018-03-11 16:08:00",1116244,-1,13.14,13.5,13.76,18.99,0,15.03,7.7,6.95,6.2,4.7,3.95,4.7,0.505,6,5.15,4.75,3.763,2.638,3.125,0,0
"2018-03-11 16:09:00",1116245,-1,13.44,13.77,13.96,18.99,0,18.7,6.95,6.95,6.95,6.95,5.45,4.7,0.795,5.812,5.05,4.575,3.887,2.7,3.1,0,0
"2018-03-11 16:10:00",1116246,-1,13.56,13.92,14.04,18.45,0,34,9.95,9.2,9.2,8.45,8.45,6.95,1.35,7.537,7.262,6.937,6.262,5.575,4.912,0,0
"2018-03-11 16:11:00",1116247,0,13.3,13.59,13.85,18.69,0,35.1,8.45,7.7,7.7,6.95,6.95,6.2,0.731,6.937,6.375,5.975,5.475,5.087,4.487,0,0
"2018-03-11 16:12:00",1116248,0,13.26,13.67,13.86,18.73,0,29.84,8.45,7.7,7.7,6.95,6.2,5.45,0.795,6.437,6,5.587,5.137,4.625,4.087,0,0
"2018-03-11 16:13:00",1116249,0,13.31,13.64,13.82,18.81,0,25.45,6.2,6.2,6.2,5.45,4.7,4.7,0.691,5.075,4.637,4.412,3.825,3.213,2.888,0,0
"2018-03-11 16:14:00",1116250,0,13.3,13.64,13.83,18.74,0,33.92,7.7,6.95,6.2,5.45,5.45,4.7,0.594,6.275,5.462,5.025,4.425,4.1,3.45,0,0
"2018-03-11 16:15:00",1116251,0,13.2,13.64,13.85,18.73,0,33.07,6.95,6.95,6.2,6.2,5.45,4.7,0.696,5.712,5.137,4.787,4.337,4.062,3.4,0,0
"2018-03-11 16:16:00",1116252,0,13.19,13.58,13.79,18.72,0,28.45,6.95,6.2,6.2,5.45,5.45,3.95,0.625,5.2,4.725,4.437,4.062,3.688,3.15,0,0
"2018-03-11 16:17:00",1116253,0,13.4,13.61,13.78,18.82,0,22.33,5.45,6.2,6.2,5.45,5.45,4.7,0.834,4.487,4.55,4.325,3.837,3.363,3.1,0,0
"2018-03-11 16:18:00",1116254,0,13.43,13.66,13.78,18.73,0,30.16,5.45,4.7,4.7,4.7,3.95,3.95,0.49,3.938,3.787,3.625,3.25,2.6,2.563,0,0
"2018-03-11 16:19:00",1116255,0,13.5,13.72,13.86,18.74,0,41.03,6.95,6.2,6.2,6.2,6.2,4.7,0.93,4.8,4.487,4.163,3.588,3.413,2.775,0,0
"2018-03-11 16:20:00",1116256,0,13.5,13.78,13.91,18.68,0,26.66,7.7,6.95,6.95,6.2,6.2,5.45,1.133,6.437,5.625,5.25,4.75,3.962,3.788,0,0
"2018-03-11 16:21:00",1116257,0,13.42,13.7,13.86,18.71,0,20.69,8.45,7.7,6.95,6.95,5.45,5.45,0.755,6.812,6.275,5.862,5.225,4.287,4.075,0,0
"2018-03-11 16:22:00",1116258,0,13.51,13.7,13.86,18.82,0,2.579,6.95,6.95,5.45,4.7,5.45,4.7,0.835,5.45,4.787,4.45,3.463,3.325,3.075,0,0
"2018-03-11 16:23:00",1116259,0,13.53,13.83,13.96,18.98,0,3.064,6.2,6.2,5.45,3.95,5.45,3.95,0.992,5.75,4.65,4.375,3.138,3.575,2.913,0,0
"2018-03-11 16:24:00",1116260,0,13.52,13.77,13.98,19.12,0,20.21,5.45,5.45,4.7,4.7,3.95,3.95,0.766,4.575,4.2,3.95,3.425,2.513,2.763,0,0
"2018-03-11 16:25:00",1116261,0,13.74,14.05,14.17,18.76,0,29.48,7.7,6.95,6.2,6.2,5.45,4.7,0.605,5.625,5.162,4.837,4.312,3.813,3.3,0,0
"2018-03-11 16:26:00",1116262,0,13.53,13.95,14.12,18.53,0,21.78,7.7,6.95,6.2,6.2,5.45,4.7,0.694,6.437,6,5.337,4.537,3.125,3.663,0,0
"2018-03-11 16:27:00",1116263,0,13.4,13.75,13.95,18.7,0,13.87,7.7,6.95,6.95,5.45,3.95,4.7,0.572,6.462,5.7,5.487,4.5,3.163,3.65,0,0
"2018-03-11 16:28:00",1116264,0,13.43,13.68,13.87,19.06,0,14.47,7.7,6.95,6.2,5.45,3.95,4.7,0.506,6.212,5.425,5.062,4.3,2.95,3.7,0,0
"2018-03-11 16:29:00",1116265,0,13.39,13.72,13.89,19.17,0,12.86,7.7,6.2,6.95,5.45,4.7,4.7,0.718,5.925,5.237,4.862,3.9,2.85,3.238,0,0
"2018-03-11 16:30:00",1116266,0,13.4,13.78,13.97,19.24,0,5.047,8.45,6.95,6.2,4.7,5.45,4.7,0.733,7.125,5.325,4.775,3.538,3.7,3.138,0,0
"2018-03-11 16:31:00",1116267,0,13.3,13.72,13.93,19.22,0,354.9,6.95,6.2,5.45,4.7,4.7,3.95,0.572,5.55,4.85,4.512,3.35,3.912,3.013,0,0
"2018-03-11 16:32:00",1116268,0,13.44,13.78,13.99,19.34,0,8.81,8.45,6.95,6.95,5.45,5.45,4.7,0.711,6.6,5.587,5.037,3.862,3.175,3.375,0,0
"2018-03-11 16:33:00",1116269,0,13.37,13.72,13.91,19.22,0,17.48,7.7,7.7,7.7,6.95,4.7,5.45,0.739,6.525,6.075,5.762,4.95,3.363,3.875,0,0
"2018-03-11 16:34:00",1116270,0,13.44,13.77,13.94,19.37,0,22.55,6.95,6.95,6.2,5.45,4.7,4.7,0.768,5.65,5.162,4.7,4.187,3.063,3.413,0,0
"2018-03-11 16:35:00",1116271,0,13.6,13.99,14.13,19.27,0,17.93,6.2,5.45,5.45,4.7,3.2,3.95,0.484,4.65,4.025,3.688,3.238,2.063,2.675,0,0
"2018-03-11 16:36:00",1116272,0,13.63,14.07,14.23,19,0,20.77,6.2,5.45,5.45,5.45,5.45,3.95,0.79,4.837,4.2,3.95,3.375,2.513,2.65,0,0
"2018-03-11 16:37:00",1116273,0,13.5,13.93,14.1,18.99,0,17.95,6.2,5.45,5.45,4.7,3.95,3.95,0.605,4.675,4.175,3.912,3.425,2.438,2.7,0,0
"2018-03-11 16:38:00",1116274,0,13.58,13.87,14.04,19.13,0,358.3,5.45,6.2,5.45,4.7,4.7,3.95,0.759,4.475,4.05,3.7,2.775,3.275,2.513,0,0
"2018-03-11 16:39:00",1116275,0,13.68,13.95,14.1,19.14,0,7.928,6.2,4.7,3.95,4.7,4.7,3.2,0.737,4.437,3.4,3.175,2.725,2.175,2.313,0,0
"2018-03-11 16:40:00",1116276,0,13.73,14.02,14.18,19.06,0,6.948,6.2,5.45,4.7,3.95,3.95,3.95,0.645,5.1,4.3,3.913,2.963,2.575,2.738,0,0
"2018-03-11 16:41:00",1116277,0,13.77,14.11,14.32,18.89,0,22.39,7.7,6.95,6.2,6.2,5.45,5.45,1.122,6.062,5.35,4.862,4.25,3.112,3.463,0,0
"2018-03-11 16:42:00",1116278,0,13.87,14.27,14.45,18.8,0,28.75,6.95,5.45,5.45,4.7,4.7,3.95,0.826,5.55,4.6,4.225,3.713,3.025,2.988,0,0
"2018-03-11 16:43:00",1116279,0,13.83,14.24,14.42,18.62,0,17.01,7.7,7.7,7.7,6.2,6.2,4.7,0.934,5.875,5.812,5.45,4.662,3.575,3.625,0,0
"2018-03-11 16:44:00",1116280,0,13.86,14.18,14.42,18.75,0,25.17,7.7,6.95,6.95,6.2,5.45,5.45,1.038,6.362,5.625,5.1,4.587,3.612,3.588,0,0
"2018-03-11 16:45:00",1116281,0,13.71,14.15,14.39,18.57,0,33.29,6.2,6.2,6.2,5.45,5.45,4.7,0.716,5.312,5.087,4.787,4.3,3.775,3.363,0,0
"2018-03-11 16:46:00",1116282,0,13.72,14.02,14.3,18.78,0,39.32,8.45,7.7,7.7,6.95,6.95,6.2,1.205,6.475,5.987,5.637,5.012,4.687,3.937,0,0
"2018-03-11 16:47:00",1116283,0,13.81,14.17,14.38,18.74,0,33.08,7.7,6.2,6.95,6.2,5.45,5.45,0.72,6.387,5.762,5.35,4.875,4.512,3.937,0,0
"2018-03-11 16:48:00",1116284,0,13.82,14.2,14.4,18.59,0,23.57,7.7,6.95,6.95,6.2,5.45,5.45,0.808,6.425,5.812,5.462,4.625,3.463,3.513,0,0
"2018-03-11 16:49:00",1116285,0,13.73,14.13,14.34,18.56,0,18.85,8.45,7.7,6.95,6.95,5.45,5.45,0.867,6.725,6.325,5.775,4.962,3.363,4,0,0
"2018-03-11 16:50:00",1116286,0,13.63,13.94,14.22,18.78,0,27.81,6.95,6.2,6.2,5.45,4.7,3.95,0.739,5.587,5.087,4.662,4.15,3.413,3.25,0,0
"2018-03-11 16:51:00",1116287,-1,13.64,13.95,14.17,18.8,0,23.18,6.2,6.95,6.2,5.45,4.7,4.7,0.69,5.35,5.112,4.7,4.05,2.775,3.325,0,0
"2018-03-11 16:52:00",1116288,-1,13.71,13.99,14.21,18.87,0,17.51,6.2,5.45,5.45,4.7,3.95,3.95,0.658,4.9,4.325,4,3.375,2.663,2.838,0,0
"2018-03-11 16:53:00",1116289,-1,13.69,14.05,14.21,18.7,0,24.64,5.45,5.45,4.7,4.7,3.95,3.95,0.63,4.15,3.962,3.725,3.375,2.75,2.638,0,0
"2018-03-11 16:54:00",1116290,-1,13.7,13.99,14.2,18.77,0,22.58,6.2,5.45,5.45,5.45,3.95,4.7,0.63,4.7,4.275,3.837,3.4,2.75,2.8,0,0
"2018-03-11 16:55:00",1116291,-1,13.77,14.06,14.28,18.71,0,24.32,5.45,5.45,4.7,4.7,3.95,3.2,0.499,4.362,4.163,3.825,3.388,2.888,2.713,0,0
"2018-03-11 16:56:00",1116292,-1,13.83,14.18,14.35,18.62,0,19.46,6.2,5.45,5.45,4.7,3.95,3.95,0.634,4.575,3.987,3.663,3.263,2.55,2.575,0,0
"2018-03-11 16:57:00",1116293,-1,13.87,14.22,14.38,18.4,0,6.215,6.2,6.2,5.45,4.7,4.7,3.95,0.831,5.037,4.387,4.237,3.388,3.088,2.95,0,0
"2018-03-11 16:58:00",1116294,-1,13.99,14.33,14.47,18.22,0,4.233,5.45,5.45,4.7,3.95,3.95,3.2,0.56,4.337,3.588,3.238,2.4,2.375,2.15,0,0
"2018-03-11 16:59:00",1116295,-1,14.13,14.41,14.51,18.09,0,29.17,5.45,5.45,5.45,4.7,4.7,3.95,0.686,4.437,4.225,4.138,3.75,3.038,3.075,0,0
"2018-03-11 17:00:00",1116296,-1,14.17,14.4,14.53,18.09,0,38.04,6.95,6.2,5.45,5.45,5.45,4.7,0.963,4.8,4.3,3.975,3.612,3.338,2.888,0,0
"2018-03-11 17:01:00",1116297,-1,14.19,14.48,14.59,17.83,0,34.71,7.7,7.7,7.7,6.95,6.2,4.7,0.724,6.112,5.75,5.462,4.712,4.425,3.488,0,0
"2018-03-11 17:02:00",1116298,-1,13.96,14.29,14.47,17.87,0,31.64,7.7,6.95,6.2,5.45,5.45,4.7,0.539,5.975,5.487,5.087,4.512,4.087,3.525,0,0
"2018-03-11 17:03:00",1116299,-1,13.91,14.26,14.43,17.93,0,27.3,6.2,5.45,5.45,4.7,4.7,3.95,0.817,5.1,4.65,4.35,3.937,3.388,3.075,0,0
"2018-03-11 17:04:00",1116300,-1,14.03,14.34,14.47,17.93,0,10.62,6.95,6.2,5.45,4.7,3.95,4.7,0.623,5.075,4.138,3.85,3.05,2.375,2.625,0,0
"2018-03-11 17:05:00",1116301,-1,14.06,14.38,14.51,17.7,0,25.95,6.2,6.2,6.2,4.7,4.7,4.7,0.694,5.525,5.112,4.662,4.075,3.275,3.313,0,0
"2018-03-11 17:06:00",1116302,-1,14.14,14.42,14.56,17.67,0,25.04,6.2,6.2,5.45,5.45,3.95,3.95,0.476,4.55,4.087,3.875,3.45,2.613,2.85,0,0
"2018-03-11 17:07:00",1116303,-1,14.3,14.62,14.73,17.61,0,14.13,6.95,5.45,5.45,4.7,3.2,3.95,0.544,5.35,4.387,3.937,3.238,2.3,2.688,0,0
"2018-03-11 17:08:00",1116304,-1,14.19,14.6,14.7,17.39,0,352,6.95,6.95,6.2,4.7,5.45,3.95,0.669,5.662,5.162,4.562,3.238,3.75,2.9,0,0
"2018-03-11 17:09:00",1116305,-1,14.11,14.46,14.6,17.54,0,358.4,6.2,6.2,5.45,4.7,5.45,3.95,0.792,5.05,4.6,4.163,3.063,3.812,2.825,0,0
"2018-03-11 17:10:00",1116306,-1,14.12,14.41,14.58,17.64,0,11.74,7.7,6.95,5.45,4.7,5.45,4.7,0.885,6.037,4.925,4.512,3.575,3.35,3.163,0,0
"2018-03-11 17:11:00",1116307,0,14.08,14.39,14.53,17.56,0,8.32,8.45,6.95,5.45,4.7,5.45,3.95,0.992,6.187,4.9,4.7,3.45,3.55,3.1,0,0
"2018-03-11 17:12:00",1116308,0,14.04,14.33,14.48,17.7,0,8.34,9.2,8.45,7.7,6.2,6.95,5.45,0.937,7.912,6.312,5.7,4.462,3.837,3.875,0,0
"2018-03-11 17:13:00",1116309,0,13.93,14.28,14.44,17.66,0,6.848,9.2,7.7,6.95,5.45,5.45,5.45,0.682,7.212,5.675,5.45,4.112,3.463,3.575,0,0
"2018-03-11 17:14:00",1116310,0,13.99,14.29,14.46,17.79,0,6.431,8.45,6.95,6.95,5.45,4.7,5.45,0.756,6.525,5.075,4.625,3.363,3.213,2.988,0,0
"2018-03-11 17:15:00",1116311,0,14.06,14.42,14.53,17.69,0,360,9.2,7.7,6.95,5.45,6.95,4.7,1.352,7.362,5.975,5.512,4.012,4.687,3.862,0,0
"2018-03-11 17:16:00",1116312,0,13.89,14.24,14.43,17.6,0,9.08,8.45,6.95,6.95,4.7,6.2,4.7,1.028,6.9,5.412,4.987,3.6,3.775,3.25,0,0
"2018-03-11 17:17:00",1116313,0,13.99,14.27,14.44,17.7,0,13.93,6.95,6.95,6.2,5.45,3.95,3.95,0.512,5.95,5.137,4.725,3.862,2.725,3.175,0,0
"2018-03-11 17:18:00",1116314,0,13.97,14.29,14.44,17.65,0,6.623,6.95,5.45,5.45,3.95,4.7,3.95,0.771,5.775,4.462,4.2,3.088,2.95,2.788,0,0
"2018-03-11 17:19:00",1116315,0,13.99,14.3,14.45,17.73,0,6.496,6.95,6.2,5.45,4.7,3.95,3.95,0.539,5.25,4.112,3.85,2.838,2.588,2.425,0,0
"2018-03-11 17:20:00",1116316,0,14.05,14.31,14.46,17.7,0,7.841,6.95,6.2,5.45,5.45,3.95,5.45,0.588,4.85,4.263,3.95,3.1,2.488,2.763,0,0
"2018-03-11 17:21:00",1116317,0,14.14,14.39,14.53,17.59,0,23.43,7.7,6.95,6.2,5.45,5.45,4.7,0.777,6.087,5.55,5.05,4.2,3.825,3.6,0,0
"2018-03-11 17:22:00",1116318,0,14.09,14.4,14.55,17.4,0,22.35,7.7,7.7,7.7,6.95,6.2,5.45,0.943,6.85,6.275,5.837,5.125,4.05,4.263,0,0
"2018-03-11 17:23:00",1116319,0,13.95,14.3,14.46,17.49,0,14.75,6.95,6.2,5.45,4.7,3.95,3.95,0.468,5.712,5.037,4.612,3.787,2.525,3.088,0,0
"2018-03-11 17:24:00",1116320,0,13.96,14.2,14.37,17.59,0,21.35,6.95,6.2,6.2,5.45,4.7,4.7,0.754,5.462,5.35,5.062,4.337,2.975,3.275,0,0
"2018-03-11 17:25:00",1116321,0,14.14,14.29,14.45,17.65,0,18.14,6.2,6.2,5.45,4.7,4.7,3.95,0.731,5.037,4.587,4.212,3.563,2.688,2.875,0,0
"2018-03-11 17:26:00",1116322,0,14.19,14.44,14.53,17.59,0,359.1,7.7,6.2,6.2,4.7,5.45,4.7,0.654,5.887,4.975,4.712,3.55,3.088,2.988,0,0
"2018-03-11 17:27:00",1116323,0,14.02,14.32,14.45,17.53,0,4.517,8.45,6.95,6.2,4.7,5.45,4.7,0.619,6.725,5.412,4.912,3.575,3.538,3,0,0
"2018-03-11 17:28:00",1116324,0,14,14.24,14.41,17.7,0,354.6,8.45,7.7,5.45,3.95,5.45,4.7,0.663,6.325,5.325,4.75,3.4,4.287,3.2,0,0
"2018-03-11 17:29:00",1116325,0,14.09,14.31,14.46,17.68,0,12.24,9.2,8.45,6.95,6.2,6.95,4.7,1.28,7.25,6.312,5.625,4.237,4.275,3.725,0,0
"2018-03-11 17:30:00",1116326,0,14.19,14.44,14.54,17.54,0,21.71,6.95,6.95,6.2,5.45,3.95,4.7,0.491,6.262,5.812,5.325,4.512,3,3.725,0,0
"2018-03-11 17:31:00",1116327,0,14.2,14.44,14.56,17.48,0,27.96,7.7,6.95,6.2,5.45,4.7,4.7,0.806,5.837,5.487,5.012,4.263,3.388,3.313,0,0
"2018-03-11 17:32:00",1116328,0,14.19,14.47,14.58,17.4,0,20.1,7.7,7.7,7.7,6.95,5.45,5.45,0.755,6.55,5.912,5.637,4.95,3.538,4.175,0,0
"2018-03-11 17:33:00",1116329,0,14.06,14.34,14.47,17.5,0,17.51,7.7,6.95,6.95,6.2,4.7,4.7,0.612,6.175,5.675,5.187,4.275,2.925,3.55,0,0
"2018-03-11 17:34:00",1116330,0,14.12,14.35,14.48,17.6,0,17.51,7.7,6.95,6.95,6.2,4.7,4.7,0.659,6.512,5.675,5.25,4.35,3.075,3.625,0,0
"2018-03-11 17:35:00",1116331,0,14.18,14.44,14.55,17.54,0,12.91,7.7,6.95,6.2,5.45,3.95,5.45,0.562,6,5,4.5,3.475,2.65,2.95,0,0
"2018-03-11 17:36:00",1116332,0,14.23,14.51,14.64,17.52,0,24.42,6.95,6.95,6.2,5.45,4.7,4.7,0.858,5.687,5.112,4.612,3.85,2.763,2.95,0,0
"2018-03-11 17:37:00",1116333,0,14.12,14.42,14.56,17.42,0,23.78,6.2,6.2,5.45,5.45,4.7,4.7,0.584,5.3,4.787,4.475,3.987,3.325,3.163,0,0
"2018-03-11 17:38:00",1116334,0,14.13,14.37,14.51,17.51,0,23.58,6.95,6.2,6.2,5.45,4.7,4.7,0.603,5.775,5.362,4.975,4.325,3.025,3.413,0,0
"2018-03-11 17:39:00",1116335,0,14.25,14.46,14.59,17.54,0,24.14,6.95,6.2,6.95,5.45,4.7,4.7,0.718,5.887,5.2,4.9,4.163,3.3,3.4,0,0
"2018-03-11 17:40:00",1116336,0,14.14,14.48,14.56,17.3,0,30.7,7.7,7.7,6.95,6.2,6.2,5.45,0.754,6.562,6.1,5.725,5.137,4.637,3.975,0,0
"2018-03-11 17:41:00",1116337,0,14.01,14.24,14.38,17.46,0,30.5,6.95,6.2,6.2,6.2,5.45,4.7,0.79,5.325,4.85,4.425,4.012,3.513,3.213,0,0
"2018-03-11 17:42:00",1116338,0,14.14,14.33,14.45,17.69,0,37.37,6.2,5.45,4.7,4.7,4.7,3.95,0.572,4.475,4.038,3.787,3.488,3.238,2.788,0,0
"2018-03-11 17:43:00",1116339,0,14.17,14.44,14.52,17.49,0,33.34,9.2,8.45,8.45,7.7,7.7,6.95,1.244,6.875,6.5,5.95,5.2,4.687,4.025,0,0
"2018-03-11 17:44:00",1116340,0,14.02,14.34,14.46,17.49,0,28.98,7.7,6.95,7.7,6.95,6.2,5.45,0.888,7.137,6.062,5.6,4.95,4.412,3.85,0,0
"2018-03-11 17:45:00",1116341,0,13.99,14.33,14.44,17.56,0,22.85,6.95,6.95,6.95,6.2,5.45,5.45,0.896,6.025,5.475,5.15,4.587,3.687,3.738,0,0
"2018-03-11 17:46:00",1116342,0,13.98,14.31,14.4,17.53,0,18.05,6.95,6.2,6.2,5.45,4.7,4.7,0.635,5.925,5.112,4.887,4.075,2.825,3.2,0,0
"2018-03-11 17:47:00",1116343,0,13.89,14.2,14.33,17.59,0,15,6.2,5.45,5.45,4.7,3.2,3.95,0.464,5.275,4.537,4.112,3.263,2.313,2.763,0,0
"2018-03-11 17:48:00",1116344,0,13.93,14.16,14.3,17.7,0,30.83,6.2,5.45,5.45,4.7,4.7,3.95,0.645,4.65,4.55,4.237,3.65,3.075,2.813,0,0
"2018-03-11 17:49:00",1116345,0,14.13,14.34,14.45,17.75,0,27.91,5.45,4.7,3.95,3.95,3.95,3.2,0.589,3.937,3.5,3.15,2.825,2.438,2.213,0,0
"2018-03-11 17:50:00",1116346,0,14.13,14.43,14.49,17.55,0,31.19,6.2,6.2,6.2,5.45,3.95,3.95,0.715,4.487,4.15,3.987,3.475,2.975,2.675,0,0
"2018-03-11 17:51:00",1116347,-1,14.09,14.36,14.48,17.54,0,21.48,6.2,6.2,5.45,5.45,4.7,4.7,0.711,5.262,5.087,4.625,3.875,2.725,3.113,0,0
"2018-03-11 17:52:00",1116348,-1,14.13,14.33,14.49,17.6,0,24.04,6.2,5.45,5.45,4.7,3.95,3.95,0.544,4.862,4.587,4.325,3.7,2.6,2.85,0,0
"2018-03-11 17:53:00",1116349,-1,14.16,14.39,14.51,17.7,0,12.58,6.95,6.2,6.2,5.45,3.95,3.95,0.638,5.337,4.612,4.362,3.737,2.525,3.013,0,0
"2018-03-11 17:54:00",1116350,-1,14.14,14.41,14.51,17.63,0,27.88,6.95,6.95,6.2,5.45,5.45,5.45,0.868,5.925,5.35,4.95,4.512,3.65,3.613,0,0
"2018-03-11 17:55:00",1116351,-1,14,14.28,14.41,17.68,0,32.11,7.7,6.95,6.95,6.2,6.2,5.45,0.967,6.4,6.037,5.65,4.912,4.062,3.862,0,0
"2018-03-11 17:56:00",1116352,-1,14.03,14.23,14.35,17.78,0,32.64,6.95,6.95,6.95,5.45,4.7,4.7,0.591,5.675,5.462,5.225,4.575,4.138,3.463,0,0
"2018-03-11 17:57:00",1116353,-1,14.01,14.2,14.31,17.86,0,33.84,8.45,8.45,7.7,6.95,6.2,5.45,0.8,6.875,6.537,5.887,5.187,4.825,4.087,0,0
"2018-03-11 17:58:00",1116354,-1,13.96,14.2,14.31,17.86,0,33.67,7.7,6.95,6.95,6.2,6.2,5.45,0.744,6.637,5.812,5.3,4.775,4.325,3.837,0,0
"2018-03-11 17:59:00",1116355,-1,13.93,14.16,14.26,17.9,0,31.3,6.95,6.95,6.95,6.2,5.45,4.7,0.724,5.975,5.7,5.387,4.762,3.975,3.65,0,0
"2018-03-11 18:00:00",1116356,-1,13.94,14.16,14.22,17.95,0,34.38,6.2,6.95,6.2,5.45,4.7,3.95,0.62,5.187,4.675,4.45,3.813,3.575,3.025,0,0
"2018-03-11 18:01:00",1116357,-1,13.92,14.13,14.2,17.93,0,30.36,7.7,7.7,6.95,6.95,6.2,5.45,1.169,6.075,5.5,5.075,4.525,3.9,3.562,0,0
"2018-03-11 18:02:00",1116358,-1,13.9,14.1,14.17,17.96,0,27.42,7.7,6.95,6.95,6.2,6.2,5.45,0.808,6.7,6.15,5.65,5.062,4.55,4.225,0,0
"2018-03-11 18:03:00",1116359,-1,13.95,14.13,14.19,17.96,0,29.74,6.95,6.95,6.95,6.2,5.45,5.45,0.741,5.8,5.55,5.175,4.637,3.887,3.7,0,0
"2018-03-11 18:04:00",1116360,-1,13.92,14.12,14.19,17.91,0,30.24,8.45,7.7,6.95,6.95,6.2,5.45,0.816,6.2,5.75,5.412,4.837,4.187,4,0,0
"2018-03-11 18:05:00",1116361,-1,13.99,14.16,14.22,18.02,0,37.64,6.95,6.95,6.95,6.2,5.45,5.45,0.693,5.675,5.475,5.012,4.575,4.138,3.55,0,0
"2018-03-11 18:06:00",1116362,-1,14.01,14.19,14.25,17.94,0,35.16,6.95,6.2,5.45,5.45,5.45,4.7,0.582,5.512,5.062,4.612,4.1,3.788,3.2,0,0
"2018-03-11 18:07:00",1116363,-1,13.92,14.15,14.21,17.91,0,32.09,6.95,6.2,6.2,5.45,5.45,4.7,0.648,5.875,5.337,4.887,4.362,3.912,3.438,0,0
"2018-03-11 18:08:00",1116364,-1,13.82,14.04,14.13,17.97,0,35.19,6.95,6.95,6.2,5.45,5.45,4.7,0.642,6.25,5.737,5.262,4.55,4.225,3.45,0,0
"2018-03-11 18:09:00",1116365,-1,13.8,13.97,14.07,18.01,0,38.15,7.7,6.95,6.95,6.2,5.45,4.7,0.584,6.087,5.762,5.512,4.837,4.575,3.625,0,0
"2018-03-11 18:10:00",1116366,-1,13.83,13.98,14.06,18.1,0,32,6.95,6.2,6.2,6.2,5.45,5.45,0.814,5.212,4.637,4.412,3.9,3.425,3.05,0,0
"2018-03-11 18:11:00",1116367,0,13.91,14.07,14.12,18.04,0,21.49,6.95,6.2,5.45,5.45,3.95,3.95,0.756,5.212,4.812,4.537,4.025,3.1,3.163,0,0
"2018-03-11 18:12:00",1116368,0,13.99,14.14,14.17,18.04,0,19.62,7.7,6.2,6.2,5.45,3.95,4.7,0.586,5.762,5.037,4.525,3.787,2.675,3.075,0,0
"2018-03-11 18:13:00",1116369,0,14.01,14.18,14.19,17.98,0,25.5,6.2,6.2,5.45,5.45,4.7,3.95,0.654,5.212,4.775,4.412,3.95,3.088,3.125,0,0
"2018-03-11 18:14:00",1116370,0,14,14.19,14.21,18.03,0,15.06,7.7,6.95,6.2,5.45,3.95,4.7,0.539,6.137,4.937,4.587,3.8,2.813,3.2,0,0
"2018-03-11 18:15:00",1116371,0,13.86,14.07,14.11,18.11,0,11.51,7.7,6.95,6.2,5.45,3.95,4.7,0.518,6.3,4.975,4.625,3.675,2.763,3.075,0,0
"2018-03-11 18:16:00",1116372,0,13.83,14,14.05,18.23,0,8.14,6.2,6.2,5.45,3.95,3.95,4.7,0.548,5.287,4.487,4.212,3.213,2.45,2.838,0,0
"2018-03-11 18:17:00",1116373,0,13.82,13.99,14.02,18.27,0,9.13,6.95,5.45,5.45,3.95,4.7,3.2,0.737,6.037,4.537,4.175,2.988,3.2,2.513,0,0
"2018-03-11 18:18:00",1116374,0,13.79,13.95,13.99,18.3,0,9.53,6.95,6.2,5.45,4.7,4.7,3.95,0.674,6.312,5.112,4.65,3.488,2.9,2.938,0,0
"2018-03-11 18:19:00",1116375,0,13.74,13.91,13.94,18.26,0,11.3,6.95,6.2,5.45,4.7,3.95,3.95,0.49,5.875,5.175,4.75,3.55,2.6,2.863,0,0
"2018-03-11 18:20:00",1116376,0,13.77,13.9,13.93,18.31,0,7.042,6.2,6.2,5.45,5.45,3.2,4.7,0.463,4.737,4.138,3.925,3.175,2.413,2.738,0,0
"2018-03-11 18:21:00",1116377,0,13.83,13.95,13.96,18.35,0,8.61,5.45,4.7,4.7,3.2,3.95,3.2,0.75,4.263,3.5,3.3,2.475,2.45,2.2,0,0
"2018-03-11 18:22:00",1116378,0,13.8,13.95,13.95,18.32,0,16.67,6.2,5.45,5.45,3.95,3.2,3.95,0.443,5.05,4.45,3.962,3.113,2.1,2.663,0,0
"2018-03-11 18:23:00",1116379,0,13.82,13.95,13.96,18.26,0,10.65,5.45,5.45,4.7,3.95,3.2,3.95,0.514,4.325,3.825,3.513,2.825,1.988,2.388,0,0
"2018-03-11 18:24:00",1116380,0,13.82,13.95,13.96,18.23,0,19.93,6.95,6.2,6.2,3.95,3.95,3.95,0.562,4.837,4.462,4.15,3.275,2.188,2.688,0,0
"2018-03-11 18:25:00",1116381,0,13.82,13.96,13.97,18.23,0,26.64,4.7,4.7,4.7,3.95,3.2,3.2,0.46,4.025,3.738,3.438,2.888,2.225,2.275,0,0
"2018-03-11 18:26:00",1116382,0,13.77,13.9,13.92,18.26,0,28.73,5.45,5.45,5.45,4.7,4.7,3.95,0.659,4.487,4.237,3.95,3.638,3.075,2.863,0,0
"2018-03-11 18:27:00",1116383,0,13.73,13.87,13.89,18.32,0,27.7,5.45,4.7,5.45,4.7,3.2,3.2,0.458,4.337,3.788,3.45,3.05,2.575,2.338,0,0
"2018-03-11 18:28:00",1116384,0,13.73,13.86,13.88,18.34,0,26.78,5.45,5.45,4.7,4.7,3.95,3.95,0.482,4.425,4.187,3.975,3.613,3.025,2.813,0,0
"2018-03-11 18:29:00",1116385,0,13.74,13.86,13.88,18.36,0,24.13,4.7,4.7,3.95,3.95,3.2,3.2,0.554,3.913,3.475,3.225,2.775,2.275,2.113,0,0
"2018-03-11 18:30:00",1116386,0,13.77,13.9,13.9,18.39,0,25.63,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.375,3.113,2.938,2.538,1.788,1.963,0,0
"2018-03-11 18:31:00",1116387,0,13.79,13.91,13.91,18.31,0,25.6,3.95,3.95,4.7,3.95,3.2,3.2,0.768,3.475,3.225,3,2.588,2.113,2.037,0,0
"2018-03-11 18:32:00",1116388,0,13.77,13.89,13.89,18.32,0,24.25,5.45,5.45,4.7,3.95,3.2,3.2,0.458,3.987,3.563,3.313,2.938,2,2.238,0,0
"2018-03-11 18:33:00",1116389,0,13.75,13.86,13.86,18.29,0,13.45,4.7,4.7,4.7,3.95,3.2,3.2,0.544,3.675,3.388,3.188,2.688,1.85,2.225,0,0
"2018-03-11 18:34:00",1116390,0,13.75,13.85,13.84,18.37,0,19.07,3.95,3.95,3.95,3.95,2.45,3.2,0.399,3.375,3.113,2.788,2.2,1.325,1.725,0,0
"2018-03-11 18:35:00",1116391,0,13.75,13.84,13.83,18.42,0,10.89,4.7,3.95,3.2,2.45,2.45,2.45,0.41,3.388,2.688,2.538,2.063,1.425,1.8,0,0
"2018-03-11 18:36:00",1116392,0,13.74,13.83,13.82,18.47,0,10.21,4.7,3.95,3.95,3.2,2.45,2.45,0.464,3.75,3,2.75,2.088,1.563,1.863,0,0
"2018-03-11 18:37:00",1116393,0,13.73,13.82,13.79,18.45,0,15.5,5.45,4.7,4.7,3.95,3.95,3.95,0.647,4.462,3.738,3.313,2.5,2.225,2.163,0,0
"2018-03-11 18:38:00",1116394,0,13.73,13.8,13.78,18.42,0,26.72,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.838,3.725,3.4,2.9,1.963,2.313,0,0
"2018-03-11 18:39:00",1116395,0,13.73,13.81,13.77,18.42,0,17.97,4.7,4.7,3.95,3.95,3.2,3.2,0.729,3.8,3.363,3.05,2.625,2.125,2.125,0,0
"2018-03-11 18:40:00",1116396,0,13.71,13.78,13.73,18.51,0,12.9,4.7,3.95,3.95,3.2,2.45,2.45,0.396,3.863,3.025,2.725,2.163,1.525,1.738,0,0
"2018-03-11 18:41:00",1116397,0,13.7,13.76,13.7,18.56,0,14.61,4.7,3.95,3.95,3.2,3.95,3.2,0.644,3.813,3.188,2.763,2.125,1.613,1.763,0,0
"2018-03-11 18:42:00",1116398,0,13.71,13.74,13.67,18.57,0,18.49,4.7,4.7,3.95,3.2,2.45,2.45,0.397,3.95,3.288,3,2.4,1.663,1.825,0,0
"2018-03-11 18:43:00",1116399,0,13.69,13.74,13.66,18.51,0,15.33,4.7,4.7,3.95,3.2,2.45,2.45,0.367,4.263,3.6,3.038,2.4,1.575,1.838,0,0
"2018-03-11 18:44:00",1116400,0,13.67,13.72,13.64,18.52,0,12.18,3.95,3.95,3.2,3.2,1.7,2.45,0.375,3.575,3,2.613,2.013,1.325,1.725,0,0
"2018-03-11 18:45:00",1116401,0,13.65,13.69,13.6,18.59,0,10.46,3.95,3.2,3.2,3.2,2.45,2.45,0.398,2.95,2.363,2.138,1.65,1.3,1.413,0,0
"2018-03-11 18:46:00",1116402,0,13.61,13.62,13.54,18.66,0,17.23,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.688,2.275,1.988,1.5,0.832,1.096,0,0
"2018-03-11 18:47:00",1116403,0,13.61,13.62,13.51,18.64,0,24.16,3.95,3.95,3.95,3.2,2.45,2.45,0.476,3.413,3.113,2.625,2.125,1.538,1.599,0,0
"2018-03-11 18:48:00",1116404,0,13.61,13.63,13.54,18.58,0,30.79,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.4,2.9,2.775,2.538,2.113,1.95,0,0
"2018-03-11 18:49:00",1116405,0,13.58,13.6,13.5,18.64,0,23.84,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.325,2.913,2.55,2.138,1.763,1.588,0,0
"2018-03-11 18:50:00",1116406,0,13.58,13.58,13.49,18.62,0,20.81,3.95,3.95,3.95,3.2,3.2,3.2,0.429,3.438,3.2,3.063,2.738,2.188,2.238,0,0
"2018-03-11 18:51:00",1116407,-1,13.56,13.56,13.45,18.62,0,23.77,3.95,3.95,3.2,2.45,2.45,2.45,0.422,3.588,2.9,2.388,2.063,1.563,1.675,0,0
"2018-03-11 18:52:00",1116408,-1,13.54,13.5,13.4,18.73,0,27.01,4.7,3.95,3.2,3.2,3.2,2.45,0.509,3.388,2.988,2.763,2.363,1.813,1.838,0,0
"2018-03-11 18:53:00",1116409,-1,13.54,13.5,13.39,18.7,0,25.37,3.95,3.95,3.2,3.2,2.45,2.45,0.49,3.275,2.963,2.625,2.188,1.85,1.638,0,0
"2018-03-11 18:54:00",1116410,-1,13.51,13.49,13.34,18.69,0,26.11,3.95,3.2,3.2,3.2,2.45,2.45,0.581,3.025,2.75,2.475,2.05,1.559,1.513,0,0
"2018-03-11 18:55:00",1116411,-1,13.48,13.44,13.28,18.73,0,24.64,3.2,3.2,3.2,2.45,1.7,1.7,0.365,2.8,2.45,2.138,1.625,1.238,1.122,0,0
"2018-03-11 18:56:00",1116412,-1,13.46,13.42,13.22,18.81,0,25.15,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.65,2.25,2.063,1.6,1.338,1.062,0,0
"2018-03-11 18:57:00",1116413,-1,13.43,13.33,13.15,18.91,0,26.41,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.438,2.063,1.85,1.538,1.263,0.93,0,0
"2018-03-11 18:58:00",1116414,-1,13.42,13.31,13.12,18.89,0,24.6,3.2,2.45,2.45,1.7,1.7,1.7,0.387,2.463,2.125,1.838,1.4,1.012,0.639,0,0
"2018-03-11 18:59:00",1116415,-1,13.42,13.3,13.05,18.99,0,27.03,3.2,2.45,2.45,1.7,1.7,1.7,0.478,2.438,2.15,1.85,1.4,0.932,0.648,0,0
"2018-03-11 19:00:00",1116416,-1,13.43,13.32,13.05,19.02,0,30.75,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.138,1.85,1.675,1.425,1.263,0.671,0,0
"2018-03-11 19:01:00",1116417,-1,13.42,13.32,13.03,18.98,0,28.45,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.363,1.938,1.688,1.263,1.138,0.618,0,0
"2018-03-11 19:02:00",1116418,-1,13.4,13.27,12.96,19,0,26.32,2.45,2.45,2.45,1.7,1.7,0.95,0.359,2.3,1.963,1.738,1.238,0.848,0.174,0,0
"2018-03-11 19:03:00",1116419,-1,13.4,13.25,12.92,19.02,0,29.12,3.2,2.45,2.45,1.7,1.7,0.95,0.386,2.4,2.063,1.663,1.138,0.788,0.19,0,0
"2018-03-11 19:04:00",1116420,-1,13.4,13.23,12.86,19.02,0,30.71,3.2,3.2,2.45,1.7,1.7,0.95,0.398,2.375,2.063,1.738,1.288,0.773,0.332,0,0
"2018-03-11 19:05:00",1116421,-1,13.35,13.16,12.8,19.08,0,33.53,2.45,2.45,1.7,1.7,1.7,0.95,0.492,2.075,1.813,1.525,1.15,0.408,0.206,0,0
"2018-03-11 19:06:00",1116422,-1,13.24,13,12.68,19.13,0,29.74,2.45,1.7,1.7,0.95,0,0,0,1.8,1.475,1.25,0.253,0,0,0,0
"2018-03-11 19:07:00",1116423,-1,13.16,12.95,12.62,19.1,0,21.5,2.45,1.7,1.7,0,0.95,0,0.391,1.675,1.375,1.1,0,0.206,0,0,0
"2018-03-11 19:08:00",1116424,-1,13.12,12.97,12.52,19.17,0,19.12,1.7,1.7,1.7,0,0.95,0,0.339,1.575,1.188,0.861,0,0.142,0,0,0
"2018-03-11 19:09:00",1116425,-1,13.12,12.94,12.44,19.08,0,22.17,2.45,1.7,1.7,0,0.95,0,0.428,1.7,1.238,0.962,0,0.681,0,0,0
"2018-03-11 19:10:00",1116426,-1,13.12,12.94,12.45,19.2,0,22.25,2.45,1.7,1.7,0,0.95,0,0.263,1.725,1.413,1.138,0,0.871,0,0,0
"2018-03-11 19:11:00",1116427,0,13.13,12.96,12.45,19.21,0,20.16,2.45,1.7,1.7,0.95,1.7,0,0.409,1.763,1.413,1.25,0.222,0.757,0,0,0
"2018-03-11 19:12:00",1116428,0,13.13,12.97,12.38,19.22,0,21.97,1.7,1.7,1.7,0.95,0.95,0,0.339,1.675,1.375,0.977,0.253,0.807,0,0,0
"2018-03-11 19:13:00",1116429,0,13.12,12.8,12.3,19.24,0,23.8,2.45,1.7,1.7,0.95,0.95,0,0.368,1.775,1.463,1.138,0.048,0.776,0,0,0
"2018-03-11 19:14:00",1116430,0,13.12,12.83,12.37,19.43,0,25.46,2.45,1.7,1.7,1.7,0,0,0,1.825,1.575,1.413,0.888,0,0,0,0
"2018-03-11 19:15:00",1116431,0,13.13,12.92,12.44,19.49,0,26.08,2.45,1.7,1.7,1.7,0,0,0,1.875,1.65,1.525,1.113,0,0,0,0
"2018-03-11 19:16:00",1116432,0,13.15,12.97,12.46,19.47,0,25.44,2.45,1.7,1.7,1.7,0,0,0,1.875,1.663,1.488,0.775,0,0,0,0
"2018-03-11 19:17:00",1116433,0,13.14,12.97,12.33,19.35,0,26.49,2.45,1.7,1.7,0.95,0.95,0,0.458,1.838,1.575,1.4,0.016,0.602,0,0,0
"2018-03-11 19:18:00",1116434,0,13.11,12.88,12.24,19.27,0,26.1,2.45,1.7,1.7,0.95,1.7,0,0.305,1.8,1.538,1.213,0.174,0.868,0,0,0
"2018-03-11 19:19:00",1116435,0,13.08,12.79,12.17,19.25,0,23.58,2.45,1.7,1.7,0.95,1.7,0,0.255,1.825,1.638,1.2,0.396,1.05,0,0,0
"2018-03-11 19:20:00",1116436,0,13.08,12.77,12.15,19.45,0,21.23,2.45,1.7,1.7,0.95,1.7,0,0.317,1.813,1.663,1.3,0.38,1.125,0,0,0
"2018-03-11 19:21:00",1116437,0,13.05,12.78,12.09,19.44,0,19.76,2.45,1.7,1.7,0.95,1.7,0,0.317,1.713,1.613,1.163,0.554,1.125,0,0,0
"2018-03-11 19:22:00",1116438,0,12.99,12.71,12.03,19.35,0,17.16,2.45,1.7,1.7,1.7,1.7,0,0.358,1.725,1.425,1.15,0.817,1.213,0,0,0
"2018-03-11 19:23:00",1116439,0,12.98,12.61,11.99,19.33,0,13.49,2.45,1.7,1.7,1.7,1.7,0,0.367,1.763,1.175,1.113,0.722,1.25,0,0,0
"2018-03-11 19:24:00",1116440,0,12.96,12.54,11.94,19.47,0,9.48,2.45,1.7,1.7,1.7,1.7,0,0.37,1.825,1.2,1.138,1.109,1.263,0,0,0
"2018-03-11 19:25:00",1116441,0,12.97,12.53,11.89,19.6,0,9.07,2.45,1.7,1.7,1.7,1.7,0,0.325,1.8,1.225,1.213,0.947,1.138,0,0,0
"2018-03-11 19:26:00",1116442,0,12.98,12.54,11.86,19.73,0,8.84,2.45,1.7,1.7,1.7,1.7,0,0.344,1.788,1.263,1.275,1.025,1.175,0,0,0
"2018-03-11 19:27:00",1116443,0,12.96,12.52,11.83,19.74,0,6.572,2.45,1.7,1.7,1.7,1.7,0,0.361,1.838,1.4,1.363,1.25,1.225,0,0,0
"2018-03-11 19:28:00",1116444,0,12.95,12.47,11.75,19.87,0,7.71,2.45,1.7,1.7,1.7,1.7,0,0.338,1.875,1.338,1.4,1.263,1.163,0,0,0
"2018-03-11 19:29:00",1116445,0,12.91,12.36,11.62,20.1,0,7.485,2.45,1.7,1.7,1.7,1.7,0,0.374,1.913,1.438,1.45,1.288,1.3,0,0,0
"2018-03-11 19:30:00",1116446,0,12.88,12.31,11.62,20.24,0,3.805,2.45,1.7,1.7,1.7,1.7,0,0.373,1.875,1.575,1.563,1.488,1.288,0,0,0
"2018-03-11 19:31:00",1116447,0,12.86,12.26,11.59,20.41,0,2.374,2.45,2.45,2.45,1.7,1.7,0,0.375,1.913,1.725,1.713,1.6,1.338,0,0,0
"2018-03-11 19:32:00",1116448,0,12.83,12.19,11.51,20.47,0,1.595,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.913,1.825,1.725,1.55,1.3,0.332,0,0
"2018-03-11 19:33:00",1116449,0,12.81,12.12,11.45,20.45,0,6.381,2.45,2.45,1.7,1.7,1.7,0.95,0.365,2.025,1.613,1.65,1.475,1.238,0.095,0,0
"2018-03-11 19:34:00",1116450,0,12.79,12.01,11.4,20.46,0,6.923,2.45,2.45,1.7,1.7,1.7,0.95,0.374,2.213,1.75,1.7,1.488,1.3,0.523,0,0
"2018-03-11 19:35:00",1116451,0,12.75,11.92,11.33,20.59,0,4.081,2.45,2.45,2.45,1.7,1.7,0.95,0.374,2.275,1.838,1.75,1.488,1.35,0.538,0,0
"2018-03-11 19:36:00",1116452,0,12.78,11.95,11.27,20.82,0,10.44,2.45,1.7,2.45,1.7,1.7,0.95,0.372,2.325,1.575,1.675,1.338,1.275,0.222,0,0
"2018-03-11 19:37:00",1116453,0,12.79,11.94,11.21,20.79,0,8.87,2.45,1.7,2.45,1.7,1.7,0.95,0.375,2.3,1.45,1.813,1.45,1.325,0.38,0,0
"2018-03-11 19:38:00",1116454,0,12.79,11.96,11.18,20.94,0,12.12,2.45,1.7,2.45,1.7,1.7,0.95,0.373,2.35,1.488,1.463,1.313,1.288,0.127,0,0
"2018-03-11 19:39:00",1116455,0,12.78,11.99,11.18,20.88,0,13.3,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.4,1.55,1.5,1.171,1.363,0.57,0,0
"2018-03-11 19:40:00",1116456,0,12.73,11.96,11.11,20.93,0,15.24,3.2,2.45,1.7,1.7,1.7,0,0.332,2.563,1.588,1.438,0.731,1.15,0,0,0
"2018-03-11 19:41:00",1116457,0,12.75,11.92,11.03,20.98,0,19.11,3.2,2.45,1.7,0.95,1.7,0,0.48,2.613,1.675,1.325,0.032,0.718,0,0,0
"2018-03-11 19:42:00",1116458,0,12.69,11.72,10.49,20.97,0,18.49,3.2,1.7,1.7,0,0,0,0,2.488,1.488,1.113,0,0,0,0,0
"2018-03-11 19:43:00",1116459,0,12.66,11.45,9.99,21.23,0,15.89,3.2,2.45,1.7,0,0.95,0,0.368,2.688,1.75,1.3,0,0.174,0,0,0
"2018-03-11 19:44:00",1116460,0,12.64,11.19,9.56,21.36,0,12.44,3.2,2.45,1.7,0.95,1.7,0,0.227,2.725,1.825,1.413,0.016,0.984,0,0,0
"2018-03-11 19:45:00",1116461,0,12.63,11.07,9.25,21.71,0,10.16,3.2,2.45,2.45,1.7,1.7,0,0.329,2.775,2.013,1.825,0.94,1.031,0,0,0
"2018-03-11 19:46:00",1116462,0,12.61,11.24,9.21,21.83,0,12.19,3.2,2.45,2.45,0.95,1.7,0,0.338,3,2.163,1.738,0.19,1.163,0,0,0
"2018-03-11 19:47:00",1116463,0,12.66,11.61,9.26,21.62,0,16.08,3.95,2.45,1.7,0.95,1.7,0,0.338,3.013,2.338,1.613,0.095,1.163,0,0,0
"2018-03-11 19:48:00",1116464,0,12.68,11.75,9.34,21.09,0,15.26,3.95,3.2,1.7,0.95,1.7,0,0.317,3.063,2.313,1.5,0.111,1.125,0,0,0
"2018-03-11 19:49:00",1116465,0,12.59,11.28,9.33,20.74,0,15.04,3.2,2.45,1.7,0.95,1.7,0,0.429,2.925,1.863,1.375,0.237,0.725,0,0,0
"2018-03-11 19:50:00",1116466,0,12.45,10.67,9.31,21.29,0,13.56,3.2,1.7,1.7,0.95,0,0,0,2.863,1.413,1.05,0.348,0,0,0,0
"2018-03-11 19:51:00",1116467,-1,12.47,10.36,9.27,21.94,0,15.5,3.2,2.45,1.7,0,0.95,0,0.122,3,1.775,1.006,0,0.016,0,0,0
"2018-03-11 19:52:00",1116468,-1,12.51,10.37,9.28,22.12,0,13.4,3.2,2.45,1.7,0,0.95,0,0.442,2.875,1.688,1.138,0,0.649,0,0,0
"2018-03-11 19:53:00",1116469,-1,12.36,10.26,9.21,22.24,0,7.552,3.2,2.45,1.7,0.95,0.95,0,0.465,2.7,1.713,1.25,0.427,0.57,0,0,0
"2018-03-11 19:54:00",1116470,-1,12.38,10.21,9.14,22.64,0,14.31,3.2,2.45,1.7,0,0.95,0,0.411,2.85,1.825,1.188,0,0.237,0,0,0
"2018-03-11 19:55:00",1116471,-1,12.44,10.45,9.14,22.45,0,15.54,3.2,2.45,1.7,0,1.7,0,0.358,2.875,1.925,1.3,0,0.82,0,0,0
"2018-03-11 19:56:00",1116472,-1,12.39,10.58,9.24,22.03,0,16.45,3.2,2.45,1.7,0.95,1.7,0,0.255,2.913,1.988,1.438,0.174,1.05,0,0,0
"2018-03-11 19:57:00",1116473,-1,12.39,10.71,9.32,21.93,0,21.42,3.2,3.2,1.7,0.95,0.95,0,0.42,2.975,2.513,1.6,0.364,0.253,0,0,0
"2018-03-11 19:58:00",1116474,-1,12.36,10.77,9.35,21.52,0,19.63,3.2,2.45,1.7,0.95,0.95,0,0.354,2.838,2.2,1.388,0.095,0.158,0,0,0
"2018-03-11 19:59:00",1116475,-1,12.3,10.57,9.28,21.29,0,17.29,3.2,2.45,1.7,0.95,0.95,0,0.339,3.025,2.15,1.35,0.38,0.807,0,0,0
"2018-03-11 20:00:00",1116476,-1,12.26,10.49,9.2,21.48,0,20.97,3.2,2.45,1.7,0.95,0.95,0,0.442,3.025,2.113,1.413,0.158,0.649,0,0,0
"2018-03-11 20:01:00",1116477,-1,12.21,10.52,9.13,21.67,0,21.28,3.2,2.45,1.7,0.95,0.95,0,0.402,2.9,2.263,1.575,0.301,0.728,0,0,0
"2018-03-11 20:02:00",1116478,-1,12.12,10.56,9.1,21.49,0,21.47,3.2,2.45,1.7,0.95,1.7,0,0.287,2.8,2,1.425,0.57,0.953,0,0,0
"2018-03-11 20:03:00",1116479,-1,11.98,10.41,9.17,21.36,0,20.57,3.2,2.45,1.7,1.7,1.7,0,0.296,2.763,1.913,1.55,0.883,0.924,0,0,0
"2018-03-11 20:04:00",1116480,-1,11.9,10.41,9.29,21.74,0,20.93,3.2,2.45,1.7,0.95,0.95,0,0.391,2.963,2.275,1.575,0.823,0.744,0,0,0
"2018-03-11 20:05:00",1116481,-1,11.87,10.61,9.31,21.91,0,21.93,3.2,2.45,2.45,0.95,1.7,0,0.324,2.988,2.425,1.688,0.57,0.852,0,0,0
"2018-03-11 20:06:00",1116482,-1,11.85,10.67,9.29,21.79,0,21.64,3.2,3.2,1.7,0.95,0.95,0,0.237,2.913,2.425,1.675,0.459,0.887,0,0,0
"2018-03-11 20:07:00",1116483,-1,11.81,10.73,9.25,21.77,0,22.4,3.2,2.45,2.45,0.95,0.95,0,0.442,2.75,2.313,1.763,0.016,0.649,0,0,0
"2018-03-11 20:08:00",1116484,-1,11.77,10.8,9.18,21.69,0,21.88,3.2,2.45,1.7,0.95,0.95,0,0.391,2.663,2.15,1.6,0.016,0.744,0,0,0
"2018-03-11 20:09:00",1116485,-1,11.75,10.72,9.08,21.51,0,23.78,3.2,2.45,1.7,0.95,0.95,0,0.38,2.725,2,1.613,0.38,0.19,0,0,0
"2018-03-11 20:10:00",1116486,-1,11.71,10.53,8.97,21.43,0,25.12,3.2,2.45,1.7,0.95,0,0,0,2.763,1.913,1.525,0.728,0,0,0,0
"2018-03-11 20:11:00",1116487,0,11.68,10.39,8.92,21.75,0,25.76,3.2,2.45,2.45,1.7,0,0,0,2.788,2.063,1.7,0.788,0,0,0,0
"2018-03-11 20:12:00",1116488,0,11.64,10.45,8.93,22.11,0,26.35,3.2,2.45,2.45,0.95,0.95,0,0.285,2.7,2.1,1.75,0.744,0.095,0,0,0
"2018-03-11 20:13:00",1116489,0,11.61,10.55,8.93,22.12,0,28.17,3.2,2.45,2.45,0.95,0.95,0,0.263,2.763,2.075,1.663,0.443,0.079,0,0,0
"2018-03-11 20:14:00",1116490,0,11.59,10.52,8.78,21.71,0,27.78,3.2,2.45,1.7,0,0,0,0,2.688,1.925,1.25,0,0,0,0,0
"2018-03-11 20:15:00",1116491,0,11.59,10.31,8.63,21.67,0,26.6,3.2,2.45,1.7,0,0.95,0,0.368,2.638,1.913,1.1,0,0.174,0,0,0
"2018-03-11 20:16:00",1116492,0,11.59,10.25,8.56,22,0,24.51,3.2,2.45,1.7,0.95,0.95,0,0.339,2.638,2.063,1.325,0.174,0.807,0,0,0
"2018-03-11 20:17:00",1116493,0,11.56,10.41,8.65,22.08,0,24.68,3.2,2.45,1.7,0.95,1.7,0,0.241,2.638,2.2,1.5,0.744,1.037,0,0,0
"2018-03-11 20:18:00",1116494,0,11.53,10.5,8.84,21.94,0,25.99,3.2,2.45,2.45,0.95,1.7,0,0.309,2.688,2.263,1.738,0.903,1.113,0,0,0
"2018-03-11 20:19:00",1116495,0,11.53,10.6,9.01,21.89,0,28.9,3.2,2.45,2.45,0.95,1.7,0,0.207,2.638,2.313,1.838,0.57,1.012,0,0,0
"2018-03-11 20:20:00",1116496,0,11.53,10.58,9.05,21.7,0,29.01,3.2,2.45,2.45,0.95,1.7,0,0.26,2.563,2.325,1.75,0.348,1.009,0,0,0
"2018-03-11 20:21:00",1116497,0,11.49,10.45,9.02,21.73,0,26.32,3.2,2.45,1.7,1.7,1.7,0,0.349,2.563,2.35,1.663,0.893,1.188,0,0,0
"2018-03-11 20:22:00",1116498,0,11.46,10.47,9.06,21.94,0,26.17,3.2,2.45,2.45,1.7,1.7,0,0.309,2.525,2.2,1.675,0.773,1.113,0,0,0
"2018-03-11 20:23:00",1116499,0,11.45,10.58,9.14,22.03,0,26.97,3.2,2.45,2.45,1.7,1.7,0,0.309,2.563,2.125,1.775,0.868,1.113,0,0,0
"2018-03-11 20:24:00",1116500,0,11.45,10.69,9.18,21.95,0,26.91,3.2,2.45,2.45,0.95,1.7,0,0.3,2.45,2.05,1.663,0.807,1.1,0,0,0
"2018-03-11 20:25:00",1116501,0,11.43,10.69,9.1,21.7,0,24.44,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.488,2.013,1.463,1.043,1.188,0.253,0,0
"2018-03-11 20:26:00",1116502,0,11.41,10.57,9.04,21.77,0,24.26,3.2,2.45,1.7,1.7,1.7,0.95,0.361,2.425,2.05,1.55,1.047,1.225,0.317,0,0
"2018-03-11 20:27:00",1116503,0,11.37,10.6,9.07,21.95,0,26.73,3.2,2.45,2.45,1.7,1.7,0,0.349,2.45,2.075,1.763,0.868,1.188,0,0,0
"2018-03-11 20:28:00",1116504,0,11.35,10.71,9.07,21.87,0,27.04,3.2,2.45,2.45,0.95,1.7,0,0.361,2.55,2.113,1.825,0.918,1.225,0,0,0
"2018-03-11 20:29:00",1116505,0,11.31,10.64,8.98,21.69,0,28.39,3.2,2.45,2.45,0.95,1.7,0,0.349,2.55,2.075,1.863,0.871,1.188,0,0,0
"2018-03-11 20:30:00",1116506,0,11.27,10.54,8.85,21.84,0,27.15,3.2,2.45,2.45,0.95,1.7,0,0.332,2.588,2.075,1.9,0.823,1.15,0,0,0
"2018-03-11 20:31:00",1116507,0,11.22,10.52,8.71,21.85,0,27.11,3.2,2.45,2.45,0.95,1.7,0,0.29,2.613,2.138,1.838,0.76,1.087,0,0,0
"2018-03-11 20:32:00",1116508,0,11.2,10.52,8.67,21.93,0,27.32,3.2,2.45,2.45,0.95,1.7,0,0.317,2.8,2.275,1.988,0.807,1.125,0,0,0
"2018-03-11 20:33:00",1116509,0,11.18,10.5,8.61,21.78,0,26.77,3.2,2.45,2.45,0.95,1.7,0,0.325,2.8,2.3,1.838,0.776,1.138,0,0,0
"2018-03-11 20:34:00",1116510,0,11.16,10.32,8.48,21.7,0,26.29,3.2,2.45,2.45,0.95,1.7,0,0.349,2.688,2.225,1.775,0.712,1.188,0,0,0
"2018-03-11 20:35:00",1116511,0,11.13,10.18,8.35,21.92,0,25.85,3.2,2.45,2.45,0.95,1.7,0,0.332,2.675,2.2,1.825,0.855,1.15,0,0,0
"2018-03-11 20:36:00",1116512,0,11.11,10.21,8.32,22.09,0,25.53,3.2,2.45,2.45,1.7,1.7,0,0.338,2.688,2.263,1.775,0.757,1.163,0,0,0
"2018-03-11 20:37:00",1116513,0,11.07,10.2,8.17,22.02,0,23.69,3.2,2.45,2.45,0.95,1.7,0,0.354,2.725,2.313,1.775,0.332,1.2,0,0,0
"2018-03-11 20:38:00",1116514,0,11.03,10.16,8.03,22.03,0,21.95,3.2,3.2,2.45,0.95,1.7,0,0.375,2.713,2.488,1.825,0.649,1.313,0,0,0
"2018-03-11 20:39:00",1116515,0,10.99,10.13,7.992,22.06,0,21.08,3.2,3.2,2.45,1.7,1.7,0,0.375,2.888,2.688,1.888,0.82,1.338,0,0,0
"2018-03-11 20:40:00",1116516,0,10.95,10.05,7.946,22.07,0,19.65,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.775,2.375,1.888,0.788,1.35,0.19,0,0
"2018-03-11 20:41:00",1116517,0,10.89,9.9,7.769,22.31,0,18.2,3.2,2.45,2.45,0.95,1.7,0,0.37,2.738,2.338,1.713,0.348,1.263,0,0,0
"2018-03-11 20:42:00",1116518,0,10.86,9.71,7.544,22.42,0,17.32,3.2,2.45,2.45,0.95,1.7,0,0.362,2.775,2.175,1.638,0.111,1.134,0,0,0
"2018-03-11 20:43:00",1116519,0,10.84,9.5,7.249,22.74,0,18.55,3.2,2.45,1.7,0.95,1.7,0,0.283,2.763,1.963,1.4,0.475,0.883,0,0,0
"2018-03-11 20:44:00",1116520,0,10.84,9.42,7.055,23.1,0,19.6,3.2,2.45,1.7,0.95,0.95,0,0.323,2.825,2.025,1.463,0.095,0.823,0,0,0
"2018-03-11 20:45:00",1116521,0,10.85,9.29,6.93,23.19,0,19.26,3.2,2.45,1.7,0,0.95,0,0.305,2.863,1.925,1.4,0,0.839,0,0,0
"2018-03-11 20:46:00",1116522,0,10.83,9.17,6.828,23.44,0,19.32,3.2,2.45,1.7,0,0.95,0,0.354,2.813,1.813,1.413,0,0.792,0,0,0
"2018-03-11 20:47:00",1116523,0,10.81,9.08,6.722,23.68,0,20.27,3.2,2.45,1.7,0,0.95,0,0.391,2.8,1.888,1.425,0,0.744,0,0,0
"2018-03-11 20:48:00",1116524,0,10.8,9.05,6.663,23.82,0,21.56,3.2,2.45,1.7,0,0.95,0,0.475,2.725,1.963,1.4,0,0.491,0,0,0
"2018-03-11 20:49:00",1116525,0,10.74,8.93,6.616,23.83,0,21.96,3.2,2.45,1.7,0,0,0,0,2.7,1.863,1.338,0,0,0,0,0
"2018-03-11 20:50:00",1116526,0,10.7,8.77,6.569,23.99,0,22.32,3.2,2.45,1.7,0,0.95,0,0.122,2.675,1.95,1.338,0,0.016,0,0,0
"2018-03-11 20:51:00",1116527,-1,10.67,8.72,6.525,24.17,0,20.83,3.2,2.45,1.7,0,0.95,0,0.391,2.65,1.975,1.438,0,0.744,0,0,0
"2018-03-11 20:52:00",1116528,-1,10.63,8.73,6.568,24.19,0,18.22,3.2,2.45,1.7,0,1.7,0,0.244,2.625,1.95,1.513,0,0.997,0,0,0
"2018-03-11 20:53:00",1116529,-1,10.58,8.68,6.603,24.17,0,13.57,3.2,2.45,1.7,0,1.7,0,0.275,2.525,1.938,1.663,0,1.022,0,0,0
"2018-03-11 20:54:00",1116530,-1,10.57,8.87,6.664,24.07,0,14.45,3.2,2.45,1.7,0,1.7,0,0.225,2.475,2,1.65,0,1.025,0,0,0
"2018-03-11 20:55:00",1116531,-1,10.58,8.94,6.703,23.68,0,15.68,3.2,2.45,1.7,0.95,1.7,0,0.29,2.563,2.013,1.513,0.016,1.087,0,0,0
"2018-03-11 20:56:00",1116532,-1,10.56,8.68,6.631,23.6,0,14.6,3.2,2.45,1.7,0.95,1.7,0,0.244,2.55,1.938,1.55,0.237,0.997,0,0,0
"2018-03-11 20:57:00",1116533,-1,10.56,8.51,6.54,24.14,0,14.36,3.2,2.45,1.7,0.95,0.95,0,0.171,2.513,1.95,1.575,0.538,0.918,0,0,0
"2018-03-11 20:58:00",1116534,-1,10.55,8.51,6.48,24.55,0,13.11,3.2,2.45,2.45,1.7,1.7,0,0.29,2.638,1.963,1.775,0.984,1.087,0,0,0
"2018-03-11 20:59:00",1116535,-1,10.53,8.59,6.49,24.51,0,12.71,3.2,2.45,2.45,1.7,1.7,0,0.309,2.713,2.025,1.85,1.075,1.113,0,0,0
"2018-03-11 21:00:00",1116536,-1,10.52,8.6,6.503,24.42,0,13.86,3.2,2.45,2.45,0.95,1.7,0,0.207,2.7,2.075,1.75,0.76,1.012,0,0,0
"2018-03-11 21:01:00",1116537,-1,10.51,8.64,6.524,24.34,0,12.55,3.2,2.45,2.45,1.7,1.7,0,0.241,2.8,2.175,1.888,0.949,1.037,0,0,0
"2018-03-11 21:02:00",1116538,-1,10.51,8.66,6.552,24.41,0,12.27,3.2,2.45,2.45,1.7,1.7,0,0.349,2.813,2.15,1.975,1.188,1.188,0,0,0
"2018-03-11 21:03:00",1116539,-1,10.51,8.74,6.618,24.39,0,11.28,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.938,2.263,2.013,1.288,1.225,0.048,0,0
"2018-03-11 21:04:00",1116540,-1,10.49,8.77,6.669,24.26,0,9.45,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.938,2.3,2.188,1.525,1.363,0.753,0,0
"2018-03-11 21:05:00",1116541,-1,10.47,8.75,6.727,24.15,0,8.34,3.2,2.45,2.45,1.7,1.7,1.7,0.361,3.063,2.325,2.275,1.6,1.425,0.889,0,0
"2018-03-11 21:06:00",1116542,-1,10.5,8.71,6.739,24.06,0,7.033,3.2,3.2,2.45,1.7,1.7,1.7,0.344,3.163,2.425,2.338,1.625,1.475,0.965,0,0
"2018-03-11 21:07:00",1116543,-1,10.55,8.69,6.739,23.99,0,6.767,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.288,2.488,2.375,1.638,1.475,0.977,0,0
"2018-03-11 21:08:00",1116544,-1,10.58,8.68,6.724,23.91,0,7.947,3.95,2.45,2.45,1.7,1.7,1.7,0.365,3.413,2.4,2.238,1.55,1.413,0.832,0,0
"2018-03-11 21:09:00",1116545,-1,10.61,8.59,6.675,23.83,0,8.94,3.95,2.45,2.45,1.7,1.7,0.95,0.372,3.35,2.338,2.075,1.225,1.275,0.491,0,0
"2018-03-11 21:10:00",1116546,-1,10.61,8.43,6.629,23.94,0,9.91,3.95,2.45,2.45,1.7,1.7,0.95,0.374,3.313,2.338,1.938,1.027,1.3,0.317,0,0
"2018-03-11 21:11:00",1116547,0,10.61,8.29,6.605,24.14,0,8.99,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.3,2.4,2.1,1.263,1.263,0.487,0,0
"2018-03-11 21:12:00",1116548,0,10.63,8.28,6.623,24.23,0,7.641,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.275,2.5,2.2,1.438,1.313,0.757,0,0
"2018-03-11 21:13:00",1116549,0,10.64,8.33,6.695,24.19,0,7.678,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.325,2.525,2.25,1.563,1.425,0.968,0,0
"2018-03-11 21:14:00",1116550,0,10.64,8.35,6.802,24.05,0,7.544,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.325,2.475,2.25,1.588,1.413,0.981,0,0
"2018-03-11 21:15:00",1116551,0,10.63,8.32,6.869,24.02,0,8.19,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.288,2.45,2.1,1.513,1.388,0.927,0,0
"2018-03-11 21:16:00",1116552,0,10.65,8.27,6.919,24.02,0,8.61,3.95,2.45,2.45,1.7,1.7,1.7,0.367,3.338,2.388,2.088,1.425,1.4,0.924,0,0
"2018-03-11 21:17:00",1116553,0,10.7,8.2,6.946,24.02,0,8.32,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.35,2.363,1.925,1.188,1.313,0.633,0,0
"2018-03-11 21:18:00",1116554,0,10.67,8.05,6.9,24.07,0,8.76,3.95,2.45,2.45,0.95,1.7,0.95,0.373,3.413,2.3,1.688,0.76,1.288,0.127,0,0
"2018-03-11 21:19:00",1116555,0,10.63,7.894,6.86,24.24,0,9.5,3.95,2.45,2.45,0.95,1.7,0,0.349,3.388,2.338,1.675,0.301,1.188,0,0,0
"2018-03-11 21:20:00",1116556,0,10.6,7.872,6.826,24.3,0,9.44,3.95,2.45,2.45,0.95,1.7,0,0.365,3.375,2.35,1.663,0.063,1.238,0,0,0
"2018-03-11 21:21:00",1116557,0,10.58,7.933,6.791,24.28,0,8.68,3.95,2.45,1.7,0.95,1.7,0,0.344,3.388,2.35,1.638,0.253,1.175,0,0,0
"2018-03-11 21:22:00",1116558,0,10.58,7.999,6.767,24.17,0,8.03,3.95,2.45,2.45,0.95,1.7,0.95,0.361,3.425,2.25,1.65,0.174,1.225,0.048,0,0
"2018-03-11 21:23:00",1116559,0,10.55,7.966,6.705,24.15,0,5.188,3.95,2.45,1.7,0.95,1.7,0,0.344,3.413,2.238,1.638,0.111,1.175,0,0,0
"2018-03-11 21:24:00",1116560,0,10.54,7.94,6.624,24.3,0,6.835,3.95,2.45,1.7,0,1.7,0,0.332,3.55,2.238,1.613,0,1.15,0,0,0
"2018-03-11 21:25:00",1116561,0,10.57,7.966,6.566,24.35,0,7.29,3.95,2.45,1.7,0,1.7,0,0.332,3.625,2.288,1.65,0,1.15,0,0,0
"2018-03-11 21:26:00",1116562,0,10.6,7.956,6.542,24.4,0,8.64,3.95,2.45,1.7,0.95,1.7,0,0.28,3.663,2.25,1.6,0.127,1.075,0,0,0
"2018-03-11 21:27:00",1116563,0,10.65,7.888,6.525,24.47,0,10.16,3.95,2.45,1.7,0.95,1.7,0,0.278,3.75,2.2,1.5,0.158,0.912,0,0,0
"2018-03-11 21:28:00",1116564,0,10.74,7.788,6.55,24.58,0,11.25,3.95,2.45,1.7,0.95,1.7,0,0.302,3.763,2.175,1.525,0.475,0.896,0,0,0
"2018-03-11 21:29:00",1116565,0,10.77,7.696,6.555,24.75,0,11.36,3.95,2.45,1.7,0.95,1.7,0,0.418,3.8,2.138,1.475,0.38,0.813,0,0,0
"2018-03-11 21:30:00",1116566,0,10.71,7.61,6.518,24.88,0,12.43,3.95,2.45,1.7,0.95,0.95,0,0.368,3.625,1.975,1.35,0.491,0.174,0,0,0
"2018-03-11 21:31:00",1116567,0,10.65,7.489,6.497,25.02,0,12.99,3.95,2.45,1.7,0.95,0,0,0,3.525,1.888,1.375,0.728,0,0,0,0
"2018-03-11 21:32:00",1116568,0,10.64,7.397,6.495,25.07,0,13.88,3.95,2.45,1.7,0.95,0.95,0,0.458,3.425,1.988,1.413,0.586,0.602,0,0,0
"2018-03-11 21:33:00",1116569,0,10.66,7.364,6.451,24.98,0,14.39,3.95,2.45,1.7,0.95,0.95,0,0.465,3.35,1.988,1.338,0.538,0.57,0,0,0
"2018-03-11 21:34:00",1116570,0,10.6,7.321,6.383,24.89,0,14.88,3.95,2.45,1.7,0.95,0.95,0,0.305,3.15,1.963,1.363,0.554,0.111,0,0,0
"2018-03-11 21:35:00",1116571,0,10.5,7.273,6.294,24.84,0,14.94,3.2,2.45,1.7,0.95,0.95,0,0.305,3,1.863,1.3,0.459,0.111,0,0,0
"2018-03-11 21:36:00",1116572,0,10.45,7.257,6.217,24.75,0,13.87,3.2,2.45,1.7,0.95,1.7,0,0.259,3.025,1.95,1.45,0.237,0.899,0,0,0
"2018-03-11 21:37:00",1116573,0,10.38,7.264,6.141,24.58,0,13.62,3.2,2.45,1.7,0.95,1.7,0,0.302,2.975,1.988,1.4,0.048,0.896,0,0,0
"2018-03-11 21:38:00",1116574,0,10.33,7.132,6.064,24.43,0,14.7,3.2,2.45,1.7,0.95,1.7,0,0.305,2.963,2.138,1.438,0.459,0.868,0,0,0
"2018-03-11 21:39:00",1116575,0,10.26,7.041,5.957,24.54,0,14.93,3.2,3.2,1.7,0.95,1.7,0,0.327,2.9,2.363,1.5,0.681,0.949,0,0,0
"2018-03-11 21:40:00",1116576,0,10.22,7.077,5.853,24.59,0,14.61,3.2,3.2,1.7,1.7,1.7,0.95,0.354,3.075,2.275,1.525,0.864,0.974,0.016,0,0
"2018-03-11 21:41:00",1116577,0,10.2,7.025,5.758,24.54,0,14.38,3.95,2.45,1.7,1.7,1.7,0.95,0.343,3.2,2.363,1.563,0.829,1.002,0.032,0,0
"2018-03-11 21:42:00",1116578,0,10.25,7.025,5.704,24.58,0,14.23,3.95,3.2,1.7,0.95,1.7,0,0.28,3.313,2.288,1.575,0.586,1.075,0,0,0
"2018-03-11 21:43:00",1116579,0,10.29,7.01,5.669,24.59,0,11.79,3.95,2.45,2.45,0.95,1.7,0,0.349,3.363,2.25,1.65,0.443,1.188,0,0,0
"2018-03-11 21:44:00",1116580,0,10.31,7.009,5.666,24.65,0,11.4,3.95,2.45,1.7,0.95,1.7,0,0.3,3.363,2.25,1.625,0.364,1.1,0,0,0
"2018-03-11 21:45:00",1116581,0,10.28,6.982,5.689,24.7,0,9.95,3.95,3.2,2.45,0.95,1.7,0,0.358,3.4,2.513,1.725,0.222,1.213,0,0,0
"2018-03-11 21:46:00",1116582,0,10.22,7.031,5.779,24.9,0,10.71,3.95,3.2,2.45,0.95,1.7,0.95,0.365,3.475,2.513,1.725,0.459,1.238,0.016,0,0
"2018-03-11 21:47:00",1116583,0,10.25,7.185,5.917,24.99,0,13.87,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.6,2.5,1.75,0.88,1.175,0.095,0,0
"2018-03-11 21:48:00",1116584,0,10.28,7.286,6.024,24.79,0,15.63,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.713,2.625,1.713,0.997,1.047,0.079,0,0
"2018-03-11 21:49:00",1116585,0,10.25,7.232,6.058,24.58,0,15.3,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.85,2.55,1.813,1.031,1.175,0.396,0,0
"2018-03-11 21:50:00",1116586,0,10.21,7.188,6.053,24.66,0,19.05,5.45,3.95,2.45,1.7,1.7,1.7,0.478,4.112,2.875,1.988,1.188,1.108,0.773,0,0
"2018-03-11 21:51:00",1116587,-1,10.3,7.388,6.219,24.69,0,22.21,5.45,3.95,3.95,2.45,1.7,1.7,0.396,4.525,3.188,2.4,1.688,1.131,1.07,0,0
"2018-03-11 21:52:00",1116588,-1,9.94,7.615,6.544,23.98,0,25.15,6.2,4.7,3.95,3.2,2.45,2.45,0.421,4.887,3.625,3.013,2.263,1.422,1.55,0,0
"2018-03-11 21:53:00",1116589,-1,10.04,7.88,6.929,23.32,0,27.15,6.2,4.7,3.95,3.2,2.45,2.45,0.375,5.262,3.95,3.075,2.463,1.563,1.888,0,0
"2018-03-11 21:54:00",1116590,-1,10.06,8.16,7.337,22.88,0,27.22,6.2,4.7,3.95,3.2,2.45,3.2,0.384,5.312,4.15,3.313,2.613,1.75,2.037,0,0
"2018-03-11 21:55:00",1116591,-1,9.92,8.39,7.684,22.54,0,24.86,6.2,5.45,4.7,3.95,3.2,3.2,0.48,5.262,4.2,3.638,3,2.013,2.313,0,0
"2018-03-11 21:56:00",1116592,-1,9.86,8.58,8.02,22.32,0,25.75,6.2,5.45,4.7,3.95,2.45,3.2,0.359,5.362,4.225,3.563,2.825,1.9,2.2,0,0
"2018-03-11 21:57:00",1116593,-1,9.9,8.66,8.13,22.12,0,24.48,6.2,4.7,3.95,3.95,2.45,3.2,0.439,5.4,4.212,3.425,2.7,1.763,2.075,0,0
"2018-03-11 21:58:00",1116594,-1,9.83,8.6,8.12,22.11,0,26.62,6.2,4.7,4.7,3.95,3.2,2.45,0.383,5.6,4.325,3.463,2.713,1.813,2.075,0,0
"2018-03-11 21:59:00",1116595,-1,9.66,8.52,8.08,22.01,0,26.87,6.2,5.45,4.7,3.95,2.45,3.2,0.402,5.387,4.35,3.65,2.9,1.888,2.263,0,0
"2018-03-11 22:00:00",1116596,-1,9.52,8.5,8.09,21.98,0,27.23,6.2,5.45,4.7,3.95,3.2,3.2,0.429,5.3,4.312,3.638,2.975,1.963,2.3,0,0
"2018-03-11 22:01:00",1116597,-1,9.43,8.5,8.11,21.8,0,26.66,6.2,5.45,3.95,3.2,2.45,3.2,0.403,5.25,4.038,3.338,2.738,1.95,2.163,0,0
"2018-03-11 22:02:00",1116598,-1,9.38,8.48,8.13,21.87,0,26.52,6.2,5.45,4.7,3.95,3.2,3.2,0.487,5.275,4.2,3.563,3.025,2.2,2.3,0,0
"2018-03-11 22:03:00",1116599,-1,9.3,8.49,8.18,21.83,0,27.19,6.2,4.7,4.7,3.95,3.95,3.2,0.545,5.037,3.95,3.488,2.95,2.25,2.2,0,0
"2018-03-11 22:04:00",1116600,-1,9.25,8.46,8.16,21.84,0,25.93,5.45,4.7,4.7,3.2,2.45,3.2,0.332,4.95,3.875,3.3,2.7,1.75,2.037,0,0
"2018-03-11 22:05:00",1116601,-1,9.28,8.36,8.07,21.93,0,26.33,6.2,4.7,4.7,3.2,2.45,3.2,0.39,5.05,3.85,3.125,2.45,1.613,1.813,0,0
"2018-03-11 22:06:00",1116602,-1,9.25,8.31,8,22.01,0,26.85,6.2,4.7,3.95,3.2,2.45,3.2,0.527,4.975,3.85,3.225,2.638,1.85,2.075,0,0
"2018-03-11 22:07:00",1116603,-1,9.3,8.43,8.06,21.98,0,27.42,5.45,4.7,3.95,3.2,3.2,3.2,0.502,4.812,3.7,3.188,2.6,1.738,2.013,0,0
"2018-03-11 22:08:00",1116604,-1,9.31,8.43,8.07,21.89,0,27.26,4.7,3.95,3.95,3.2,2.45,2.45,0.332,4.55,3.6,3.075,2.488,1.65,1.963,0,0
"2018-03-11 22:09:00",1116605,-1,9.27,8.37,8.02,21.87,0,27.11,5.45,3.95,3.95,3.2,2.45,2.45,0.386,4.512,3.3,2.825,2.275,1.425,1.638,0,0
"2018-03-11 22:10:00",1116606,-1,9.26,8.28,7.942,21.99,0,27.36,5.45,3.95,3.95,3.2,1.7,3.2,0.354,4.475,3.575,2.913,2.275,1.45,1.838,0,0
"2018-03-11 22:11:00",1116607,0,9.29,8.33,7.956,22.02,0,26.48,5.45,4.7,3.95,3.2,2.45,3.2,0.419,4.537,3.675,3.063,2.4,1.525,1.863,0,0
"2018-03-11 22:12:00",1116608,0,9.3,8.44,8.04,21.85,0,28.95,5.45,3.95,3.95,3.2,2.45,2.45,0.365,4.35,3.463,3.063,2.5,1.538,1.938,0,0
"2018-03-11 22:13:00",1116609,0,9.32,8.47,8.08,21.76,0,29.25,5.45,4.7,3.95,3.2,2.45,2.45,0.274,4.462,3.55,2.888,2.425,1.7,1.863,0,0
"2018-03-11 22:14:00",1116610,0,9.43,8.57,8.17,21.65,0,28.55,5.45,4.7,3.95,3.2,2.45,2.45,0.397,4.362,3.5,2.863,2.325,1.738,1.75,0,0
"2018-03-11 22:15:00",1116611,0,9.45,8.66,8.26,21.47,0,28.84,4.7,4.7,3.95,3.2,3.2,3.2,0.463,4.287,3.488,2.888,2.338,1.738,1.775,0,0
"2018-03-11 22:16:00",1116612,0,9.44,8.69,8.33,21.35,0,29.64,5.45,4.7,3.95,3.2,2.45,2.45,0.397,4.475,3.5,3.063,2.538,1.738,1.888,0,0
"2018-03-11 22:17:00",1116613,0,9.48,8.76,8.38,21.25,0,29.72,4.7,3.95,3.95,3.2,2.45,2.45,0.375,4.475,3.588,3.088,2.463,1.838,1.788,0,0
"2018-03-11 22:18:00",1116614,0,9.54,8.82,8.39,21.18,0,30.24,5.45,4.7,3.95,3.2,2.45,2.45,0.417,4.45,3.625,2.925,2.338,1.763,1.65,0,0
"2018-03-11 22:19:00",1116615,0,9.55,8.84,8.42,21.17,0,29.65,4.7,4.7,3.95,3.2,2.45,2.45,0.491,4.263,3.463,2.875,2.325,1.65,1.675,0,0
"2018-03-11 22:20:00",1116616,0,9.51,8.77,8.42,21.21,0,30.1,4.7,3.95,3.95,3.2,3.2,2.45,0.408,4.225,3.513,3.05,2.438,1.9,1.813,0,0
"2018-03-11 22:21:00",1116617,0,9.48,8.77,8.42,21.21,0,29.83,4.7,3.95,3.2,3.2,2.45,2.45,0.359,4.138,3.138,2.763,2.3,1.75,1.738,0,0
"2018-03-11 22:22:00",1116618,0,9.45,8.68,8.39,21.33,0,31.29,5.45,3.95,3.95,3.2,2.45,2.45,0.435,4.25,3.3,2.838,2.413,1.913,1.775,0,0
"2018-03-11 22:23:00",1116619,0,9.48,8.73,8.42,21.27,0,30.59,4.7,3.95,3.2,3.2,2.45,2.45,0.301,4.212,3.3,2.788,2.338,1.813,1.65,0,0
"2018-03-11 22:24:00",1116620,0,9.47,8.73,8.38,21.25,0,31.46,4.7,3.95,3.2,3.2,2.45,2.45,0.334,4.112,3.238,2.613,2.138,1.675,1.55,0,0
"2018-03-11 22:25:00",1116621,0,9.45,8.7,8.35,21.35,0,32.26,5.45,3.95,3.95,3.2,2.45,2.45,0.422,4.237,3.338,2.825,2.225,1.688,1.588,0,0
"2018-03-11 22:26:00",1116622,0,9.42,8.62,8.25,21.43,0,32.66,4.7,3.95,3.2,3.2,2.45,2.45,0.358,4.012,3.163,2.588,2.113,1.588,1.5,0,0
"2018-03-11 22:27:00",1116623,0,9.34,8.51,8.16,21.62,0,30.3,4.7,3.95,3.2,2.45,2.45,2.45,0.34,3.988,3.213,2.613,2.088,1.575,1.463,0,0
"2018-03-11 22:28:00",1116624,0,9.29,8.48,8.08,21.74,0,29.81,4.7,3.95,3.2,2.45,2.45,2.45,0.422,4.062,2.988,2.475,1.938,1.338,1.438,0,0
"2018-03-11 22:29:00",1116625,0,9.24,8.44,8.02,21.82,0,28.62,4.7,3.95,3.2,2.45,1.7,2.45,0.358,3.863,2.95,2.438,1.95,1.213,1.388,0,0
"2018-03-11 22:30:00",1116626,0,9.22,8.35,7.972,21.9,0,27.98,4.7,3.95,3.2,3.2,2.45,1.7,0.412,3.9,3.038,2.413,1.838,1.197,1.35,0,0
"2018-03-11 22:31:00",1116627,0,9.17,8.37,7.946,21.87,0,29.32,4.7,3.95,3.2,3.2,2.45,2.45,0.398,3.838,3.063,2.525,1.975,1.3,1.488,0,0
"2018-03-11 22:32:00",1116628,0,9.18,8.32,7.918,21.84,0,29.84,4.7,3.95,3.2,2.45,1.7,1.7,0.372,4.012,3.088,2.613,2.063,1.275,1.45,0,0
"2018-03-11 22:33:00",1116629,0,9.12,8.22,7.823,21.96,0,31.32,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.838,3.1,2.488,1.888,1.3,1.325,0,0
"2018-03-11 22:34:00",1116630,0,9.11,8.13,7.707,22.09,0,32.18,4.7,3.95,3.2,2.45,2.45,2.45,0.386,3.925,3.175,2.488,1.963,1.425,1.438,0,0
"2018-03-11 22:35:00",1116631,0,9.11,8.09,7.612,22.15,0,32.9,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.888,2.913,2.325,1.813,1.338,1.288,0,0
"2018-03-11 22:36:00",1116632,0,9.03,8.01,7.55,22.28,0,32.3,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.55,2.763,2.288,1.725,1.363,1.288,0,0
"2018-03-11 22:37:00",1116633,0,8.96,7.991,7.535,22.37,0,31.6,3.95,3.2,3.2,2.45,1.7,1.7,0.348,3.513,2.688,2.2,1.725,1.109,1.175,0,0
"2018-03-11 22:38:00",1116634,0,8.94,7.963,7.495,22.38,0,31.57,3.95,3.2,2.45,2.45,1.7,1.7,0.259,3.563,2.625,2.15,1.575,0.968,0.971,0,0
"2018-03-11 22:39:00",1116635,0,8.92,7.915,7.421,22.4,0,30.68,3.95,3.2,2.45,1.7,1.7,1.7,0.244,3.463,2.6,2.088,1.488,0.997,0.873,0,0
"2018-03-11 22:40:00",1116636,0,8.89,7.85,7.348,22.46,0,30.33,3.95,3.2,2.45,1.7,1.7,1.7,0.296,3.5,2.738,2.125,1.463,0.924,1.015,0,0
"2018-03-11 22:41:00",1116637,0,8.9,7.794,7.29,22.47,0,29.34,3.95,3.2,2.45,2.45,1.7,1.7,0.287,3.638,2.775,2.15,1.588,0.953,1.093,0,0
"2018-03-11 22:42:00",1116638,0,8.86,7.734,7.215,22.5,0,29.64,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.613,2.763,2.175,1.675,0.933,1.213,0,0
"2018-03-11 22:43:00",1116639,0,8.84,7.635,7.144,22.54,0,29.58,3.95,3.2,3.2,2.45,1.7,1.7,0.287,3.7,2.8,2.313,1.675,0.953,1.2,0,0
"2018-03-11 22:44:00",1116640,0,8.84,7.615,7.122,22.68,0,30.51,3.95,3.2,2.45,2.45,1.7,1.7,0.275,3.688,2.863,2.288,1.75,1.022,1.209,0,0
"2018-03-11 22:45:00",1116641,0,8.82,7.657,7.1,22.65,0,30.89,3.95,3.2,3.2,2.45,1.7,1.7,0.276,3.663,2.838,2.213,1.725,0.981,1.213,0,0
"2018-03-11 22:46:00",1116642,0,8.81,7.656,7.098,22.62,0,31.52,3.95,3.2,2.45,2.45,1.7,1.7,0.275,3.6,2.8,2.188,1.638,1.022,1.113,0,0
"2018-03-11 22:47:00",1116643,0,8.75,7.657,7.092,22.6,0,32.48,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.55,2.763,2.175,1.65,1.1,1.081,0,0
"2018-03-11 22:48:00",1116644,0,8.73,7.656,7.09,22.57,0,32.62,3.95,3.2,2.45,2.45,1.7,1.7,0.322,3.475,2.675,2.05,1.6,1.072,1.15,0,0
"2018-03-11 22:49:00",1116645,0,8.72,7.617,7.069,22.58,0,33.03,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.45,2.45,1.95,1.463,0.977,0.896,0,0
"2018-03-11 22:50:00",1116646,0,8.67,7.553,7.06,22.64,0,33.2,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.388,2.438,1.913,1.45,1.018,0.927,0,0
"2018-03-11 22:51:00",1116647,-1,8.63,7.549,7.045,22.66,0,33.71,3.95,3.2,2.45,1.7,1.7,1.7,0.296,3.363,2.45,1.888,1.35,0.924,0.69,0,0
"2018-03-11 22:52:00",1116648,-1,8.61,7.586,7.043,22.64,0,35.02,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.288,2.45,1.9,1.45,1.138,0.914,0,0
"2018-03-11 22:53:00",1116649,-1,8.57,7.605,7.06,22.56,0,34.66,3.95,2.45,2.45,1.7,1.7,1.7,0.27,3.175,2.288,1.763,1.363,0.94,0.753,0,0
"2018-03-11 22:54:00",1116650,-1,8.56,7.577,7.053,22.6,0,34.81,3.95,3.2,2.45,1.7,1.7,1.7,0.327,3.213,2.413,1.913,1.35,0.949,0.832,0,0
"2018-03-11 22:55:00",1116651,-1,8.61,7.594,7.039,22.64,0,34.67,3.95,3.2,2.45,1.7,0.95,1.7,0.354,3.238,2.475,1.825,1.35,0.792,0.753,0,0
"2018-03-11 22:56:00",1116652,-1,8.63,7.677,7.036,22.63,0,34.31,3.95,3.2,2.45,1.7,1.7,1.7,0.312,3.313,2.438,1.913,1.45,0.937,0.836,0,0
"2018-03-11 22:57:00",1116653,-1,8.65,7.695,7.024,22.54,0,34.11,3.95,3.2,2.45,1.7,0.95,0.95,0.453,3.363,2.438,1.913,1.375,0.618,0.823,0,0
"2018-03-11 22:58:00",1116654,-1,8.68,7.687,7.006,22.52,0,33.77,3.95,3.2,2.45,1.7,1.7,1.7,0.487,3.388,2.6,1.963,1.388,0.747,0.693,0,0
"2018-03-11 22:59:00",1116655,-1,8.71,7.71,7.016,22.47,0,33.17,3.95,3.2,2.45,2.45,1.7,1.7,0.359,3.45,2.513,1.938,1.475,0.848,0.868,0,0
"2018-03-11 23:00:00",1116656,-1,8.71,7.671,7.023,22.46,0,32.87,3.95,3.2,2.45,1.7,0.95,1.7,0.462,3.375,2.525,1.963,1.388,0.586,0.826,0,0
"2018-03-11 23:01:00",1116657,-1,8.69,7.692,7.016,22.46,0,32.38,3.95,3.2,2.45,1.7,0.95,1.7,0.442,3.35,2.625,1.975,1.45,0.649,0.943,0,0
"2018-03-11 23:02:00",1116658,-1,8.69,7.691,7.025,22.4,0,31.16,3.95,3.2,2.45,1.7,1.7,1.7,0.493,3.325,2.538,1.9,1.3,0.535,0.725,0,0
"2018-03-11 23:03:00",1116659,-1,8.66,7.626,6.982,22.35,0,30.91,3.95,3.2,2.45,1.7,0.95,0.95,0.237,3.163,2.35,1.738,1.018,0.063,0.412,0,0
"2018-03-11 23:04:00",1116660,-1,8.62,7.45,6.86,22.46,0,29.63,3.2,2.45,2.45,1.7,0.95,0.95,0.442,3.038,2.238,1.625,0.804,0.301,0.158,0,0
"2018-03-11 23:05:00",1116661,-1,8.58,7.238,6.689,22.71,0,30,3.2,2.45,2.45,1.7,0.95,0.95,0.305,2.975,2.313,1.638,0.924,0.111,0.364,0,0
"2018-03-11 23:06:00",1116662,-1,8.57,7.142,6.578,22.98,0,29.27,3.2,2.45,2.45,1.7,0.95,1.7,0.42,2.838,2.338,1.7,1.034,0.253,0.595,0,0
"2018-03-11 23:07:00",1116663,-1,8.56,7.095,6.54,23.09,0,27.78,3.2,3.2,2.45,1.7,0.95,0.95,0.428,2.825,2.4,1.75,1.043,0.269,0.269,0,0
"2018-03-11 23:08:00",1116664,-1,8.54,7.107,6.551,23.15,0,27.21,3.2,3.2,2.45,1.7,0.95,0.95,0.465,2.85,2.488,1.85,1.175,0.57,0.744,0,0
"2018-03-11 23:09:00",1116665,-1,8.51,7.121,6.574,23.15,0,25.83,3.2,3.2,2.45,1.7,0.95,1.7,0.468,3,2.588,1.813,1.138,0.554,0.693,0,0
"2018-03-11 23:10:00",1116666,-1,8.47,7.113,6.605,23.2,0,24.78,3.2,3.2,2.45,1.7,0.95,1.7,0.38,3.05,2.625,1.863,1.184,0.76,0.813,0,0
"2018-03-11 23:11:00",1116667,0,8.43,7.134,6.653,23.3,0,23.95,3.2,3.2,2.45,1.7,1.7,1.7,0.342,3.088,2.788,2.013,1.3,0.836,0.93,0,0
"2018-03-11 23:12:00",1116668,0,8.39,7.144,6.698,23.27,0,23.48,3.95,3.2,2.45,1.7,1.7,1.7,0.426,3.238,2.7,2.025,1.3,0.769,1.027,0,0
"2018-03-11 23:13:00",1116669,0,8.4,7.045,6.665,23.2,0,23.94,3.95,3.2,2.45,1.7,1.7,1.7,0.49,3.375,2.588,1.813,1.113,0.643,0.722,0,0
"2018-03-11 23:14:00",1116670,0,8.45,6.939,6.615,23.36,0,24.71,3.95,3.2,2.45,1.7,1.7,1.7,0.296,3.475,2.613,2,1.35,0.924,1.1,0,0
"2018-03-11 23:15:00",1116671,0,8.38,6.858,6.585,23.51,0,24.42,3.95,3.2,2.45,1.7,0.95,1.7,0.354,3.425,2.438,1.863,1.263,0.792,1.027,0,0
"2018-03-11 23:16:00",1116672,0,8.33,6.808,6.55,23.62,0,24.88,3.95,3.2,2.45,1.7,0.95,1.7,0.458,3.438,2.525,1.888,1.3,0.602,0.996,0,0
"2018-03-11 23:17:00",1116673,0,8.22,6.746,6.521,23.69,0,24.38,3.95,3.2,2.45,1.7,0.95,1.7,0.402,3.45,2.425,1.875,1.3,0.728,0.974,0,0
"2018-03-11 23:18:00",1116674,0,8.2,6.715,6.499,23.77,0,25.17,3.95,3.2,2.45,1.7,0.95,1.7,0.462,3.4,2.4,1.7,1.134,0.364,0.785,0,0
"2018-03-11 23:19:00",1116675,0,8.17,6.719,6.494,23.81,0,23.8,3.95,2.45,2.45,1.7,0.95,1.7,0.448,3.413,2.188,1.725,1.087,0.317,0.709,0,0
"2018-03-11 23:20:00",1116676,0,8.1,6.73,6.512,23.8,0,22.95,3.95,2.45,2.45,1.7,0.95,1.7,0.468,3.425,2.175,1.7,1.163,0.396,0.753,0,0
"2018-03-11 23:21:00",1116677,0,8.11,6.771,6.542,23.8,0,23.07,3.95,2.45,2.45,1.7,1.7,1.7,0.494,3.413,2.25,1.7,1.15,0.424,0.762,0,0
"2018-03-11 23:22:00",1116678,0,8.09,6.817,6.581,23.69,0,22.22,3.95,3.2,2.45,1.7,1.7,1.7,0.488,3.425,2.35,1.75,1.068,0.567,0.873,0,0
"2018-03-11 23:23:00",1116679,0,8.06,6.848,6.596,23.61,0,21.61,3.95,3.2,2.45,1.7,0.95,1.7,0.435,3.45,2.363,1.738,1.04,0.665,0.582,0,0
"2018-03-11 23:24:00",1116680,0,8.07,6.873,6.61,23.57,0,21.33,3.95,3.2,2.45,1.7,1.7,1.7,0.445,3.488,2.413,1.788,1.1,0.81,0.541,0,0
"2018-03-11 23:25:00",1116681,0,8.08,6.897,6.641,23.54,0,20.33,3.95,3.2,2.45,1.7,0.95,0.95,0.391,3.513,2.463,1.813,1.1,0.744,0.697,0,0
"2018-03-11 23:26:00",1116682,0,8.06,6.926,6.67,23.5,0,19.79,3.95,3.2,2.45,1.7,0.95,1.7,0.38,3.5,2.425,1.775,1.188,0.76,0.823,0,0
"2018-03-11 23:27:00",1116683,0,8.07,6.959,6.709,23.44,0,19.84,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.563,2.363,1.9,1.225,0.848,0.902,0,0
"2018-03-11 23:28:00",1116684,0,8.11,6.967,6.735,23.46,0,21.22,3.95,3.2,2.45,1.7,0.95,1.7,0.448,3.538,2.463,1.788,1.197,0.633,0.983,0,0
"2018-03-11 23:29:00",1116685,0,8.13,6.969,6.771,23.43,0,21.28,3.95,3.2,2.45,1.7,1.7,1.7,0.446,3.475,2.413,1.825,1.325,0.693,1.006,0,0
"2018-03-11 23:30:00",1116686,0,8.12,6.983,6.8,23.38,0,21.93,3.95,3.2,2.45,1.7,0.95,1.7,0.442,3.513,2.438,1.9,1.388,0.649,1.006,0,0
"2018-03-11 23:31:00",1116687,0,8.12,7.001,6.816,23.33,0,21.48,3.95,3.2,2.45,1.7,0.95,1.7,0.462,3.488,2.45,1.8,1.25,0.586,0.829,0,0
"2018-03-11 23:32:00",1116688,0,8.16,6.984,6.822,23.33,0,22.03,3.95,3.2,2.45,1.7,0.95,1.7,0.411,3.55,2.55,1.938,1.388,0.712,1.037,0,0
"2018-03-11 23:33:00",1116689,0,8.2,7.022,6.848,23.26,0,20.76,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.613,2.625,1.95,1.425,0.861,1.087,0,0
"2018-03-11 23:34:00",1116690,0,8.19,7.06,6.873,23.18,0,20.65,3.95,3.2,2.45,1.7,1.7,1.7,0.409,3.613,2.588,1.975,1.35,0.757,0.981,0,0
"2018-03-11 23:35:00",1116691,0,8.17,7.069,6.877,23.18,0,20.23,3.95,3.2,2.45,1.7,0.95,1.7,0.435,3.613,2.488,1.85,1.375,0.665,1.125,0,0
"2018-03-11 23:36:00",1116692,0,8.14,7.051,6.884,23.21,0,20.38,3.95,3.2,2.45,1.7,0.95,1.7,0.468,3.65,2.488,1.875,1.325,0.554,0.993,0,0
"2018-03-11 23:37:00",1116693,0,8.13,7.063,6.896,23.17,0,19.53,3.95,3.2,2.45,1.7,1.7,1.7,0.319,3.613,2.563,1.938,1.4,0.908,1.018,0,0
"2018-03-11 23:38:00",1116694,0,8.07,7.065,6.896,23.18,0,19.29,3.95,3.2,2.45,1.7,1.7,1.7,0.438,3.525,2.363,1.85,1.288,0.709,0.943,0,0
"2018-03-11 23:39:00",1116695,0,8.02,7.05,6.899,23.22,0,18.93,3.95,3.2,2.45,1.7,0.95,1.7,0.465,3.525,2.25,1.713,1.147,0.57,0.845,0,0
"2018-03-11 23:40:00",1116696,0,7.998,7.04,6.909,23.21,0,17.6,3.95,2.45,2.45,1.7,1.7,1.7,0.467,3.363,2.163,1.7,1.093,0.646,0.709,0,0
"2018-03-11 23:41:00",1116697,0,7.975,7.057,6.923,23.18,0,16.24,3.95,2.45,2.45,1.7,1.7,0.95,0.478,3.225,2.063,1.588,0.996,0.674,0.602,0,0
"2018-03-11 23:42:00",1116698,0,7.918,7.088,6.941,23.15,0,14.48,3.2,2.45,1.7,0.95,0.95,0.95,0.471,3.05,1.738,1.375,0.823,0.538,0.443,0,0
"2018-03-11 23:43:00",1116699,0,7.819,7.102,6.955,23.2,0,13.02,3.2,1.7,1.7,0.95,0.95,0,0.263,2.763,1.425,1.068,0.111,0.079,0,0,0
"2018-03-11 23:44:00",1116700,0,7.744,7.083,6.955,23.32,0,12.2,3.2,1.7,1.7,0.95,0.95,0,0.462,2.725,1.388,1.087,0.19,0.364,0,0,0
"2018-03-11 23:45:00",1116701,0,7.729,7.067,6.955,23.34,0,11.85,3.2,2.45,1.7,0.95,0.95,0,0.237,2.7,1.413,1.006,0.111,0.063,0,0,0
"2018-03-11 23:46:00",1116702,0,7.721,7.078,6.955,23.35,0,11.63,3.2,1.7,1.7,0.95,0.95,0,0.122,2.65,1.213,0.933,0.19,0.016,0,0,0
"2018-03-11 23:47:00",1116703,0,7.718,7.079,6.955,23.43,0,12.9,3.2,1.7,1.7,0.95,0,0,0,2.625,1.338,0.956,0.048,0,0,0,0
"2018-03-11 23:48:00",1116704,0,7.725,7.07,6.942,23.47,0,15.35,3.2,1.7,1.7,1.7,0,0,0,2.663,1.525,1.113,0.598,0,0,0,0
"2018-03-11 23:49:00",1116705,0,7.765,7.079,6.937,23.38,0,16.81,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.788,1.713,1.3,0.953,0.206,0.206,0,0
"2018-03-11 23:50:00",1116706,0,7.801,7.074,6.938,23.3,0,19.64,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.838,1.8,1.313,1.031,0.649,0.38,0,0
"2018-03-11 23:51:00",1116707,-1,7.863,7.033,6.916,23.21,0,21.08,3.2,2.45,2.45,1.7,1.7,1.7,0.259,3.038,1.95,1.538,1.238,0.968,0.674,0,0
"2018-03-11 23:52:00",1116708,-1,7.936,6.99,6.886,23.18,0,21.84,3.95,2.45,2.45,1.7,1.7,1.7,0.317,3.163,2.15,1.663,1.35,0.977,0.981,0,0
"2018-03-11 23:53:00",1116709,-1,8,6.998,6.876,23.13,0,22.28,3.95,2.45,2.45,1.7,1.7,1.7,0.198,3.2,2.2,1.663,1.338,0.931,0.905,0,0
"2018-03-11 23:54:00",1116710,-1,8.07,7.074,6.894,23.01,0,23.14,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.213,2.275,1.725,1.313,0.848,0.877,0,0
"2018-03-11 23:55:00",1116711,-1,8.11,7.141,6.94,22.85,0,22.32,3.2,3.2,2.45,1.7,1.7,1.7,0.415,3.15,2.313,1.838,1.413,0.785,1.047,0,0
"2018-03-11 23:56:00",1116712,-1,8.15,7.206,6.986,22.69,0,21.06,3.95,3.2,2.45,1.7,0.95,1.7,0.462,3.188,2.275,1.738,1.275,0.586,0.693,0,0
"2018-03-11 23:57:00",1116713,-1,8.18,7.23,7.008,22.61,0,20.66,3.2,2.45,2.45,1.7,0.95,1.7,0.402,3.038,2.225,1.775,1.156,0.222,0.607,0,0
"2018-03-11 23:58:00",1116714,-1,8.19,7.248,7.031,22.55,0,20.31,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.963,2.113,1.525,1.097,0.174,0.649,0,0
"2018-03-11 23:59:00",1116715,-1,8.21,7.257,7.037,22.53,0,21.85,3.2,2.45,2.45,1.7,0.95,1.7,0.435,2.95,2.113,1.538,1.2,0.285,0.481,0,0
"2018-03-12 00:00:00",1116716,-1,8.19,7.248,7.052,22.52,0,24.59,3.2,2.45,2.45,1.7,1.7,1.7,0.342,2.825,2.075,1.65,1.2,0.836,0.551,0,0
"2018-03-12 00:01:00",1116717,-1,8.16,7.24,7.053,22.51,0,26.44,3.2,2.45,2.45,1.7,1.7,1.7,0.312,2.725,2.075,1.575,1.225,0.937,0.693,0,0
"2018-03-12 00:02:00",1116718,-1,8.13,7.242,7.053,22.51,0,28.29,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.738,2.063,1.563,1.238,0.974,0.538,0,0
"2018-03-12 00:03:00",1116719,-1,8.13,7.251,7.053,22.45,0,29.13,3.2,2.45,1.7,1.7,1.7,0.95,0.198,2.7,2.063,1.525,1.175,0.931,0.301,0,0
"2018-03-12 00:04:00",1116720,-1,8.12,7.247,7.047,22.47,0,29.24,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.75,2.075,1.588,1.2,0.899,0.665,0,0
"2018-03-12 00:05:00",1116721,-1,8.14,7.232,7.033,22.5,0,29.8,3.2,2.45,2.45,1.7,1.7,1.7,0.382,2.8,2.088,1.625,1.275,0.93,0.762,0,0
"2018-03-12 00:06:00",1116722,-1,8.16,7.226,7.015,22.55,0,29.47,3.2,2.45,2.45,1.7,1.7,0.95,0.327,2.85,2.225,1.663,1.263,0.949,0.459,0,0
"2018-03-12 00:07:00",1116723,-1,8.18,7.232,7.002,22.51,0,30.85,3.2,3.2,2.45,1.7,1.7,1.7,0.317,2.95,2.488,1.875,1.425,1.125,0.948,0,0
"2018-03-12 00:08:00",1116724,-1,8.22,7.243,6.994,22.47,0,31.93,3.2,3.2,2.45,1.7,1.7,1.7,0.393,3.05,2.4,1.938,1.488,1.209,0.968,0,0
"2018-03-12 00:09:00",1116725,-1,8.23,7.238,6.985,22.44,0,32.65,3.2,2.45,2.45,1.7,1.7,1.7,0.365,3,2.35,1.775,1.425,1.238,1.006,0,0
"2018-03-12 00:10:00",1116726,-1,8.22,7.247,6.979,22.37,0,32.39,3.2,2.45,2.45,1.7,1.7,1.7,0.365,3.063,2.325,1.763,1.375,1.238,0.877,0,0
"2018-03-12 00:11:00",1116727,0,8.23,7.318,7.005,22.24,0,32.12,3.95,3.2,2.45,2.45,1.7,1.7,0.322,3.2,2.363,1.825,1.338,1.072,0.709,0,0
"2018-03-12 00:12:00",1116728,0,8.24,7.392,7.078,22.13,0,31.78,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.238,2.488,1.95,1.575,1.288,1.113,0,0
"2018-03-12 00:13:00",1116729,0,8.23,7.47,7.152,21.95,0,31.34,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.213,2.563,2.063,1.7,1.463,1.2,0,0
"2018-03-12 00:14:00",1116730,0,8.23,7.502,7.212,21.82,0,31.56,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.313,2.613,2.163,1.8,1.538,1.225,0,0
"2018-03-12 00:15:00",1116731,0,8.25,7.508,7.243,21.79,0,32.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.363,2.525,1.975,1.613,1.325,1.087,0,0
"2018-03-12 00:16:00",1116732,0,8.28,7.512,7.252,21.84,0,32.26,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3.463,2.613,2.113,1.725,1.525,1.209,0,0
"2018-03-12 00:17:00",1116733,0,8.27,7.536,7.274,21.81,0,31.78,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.438,2.65,2.138,1.725,1.388,1.197,0,0
"2018-03-12 00:18:00",1116734,0,8.26,7.537,7.281,21.78,0,31.33,3.95,3.2,3.2,2.45,1.7,1.7,0.358,3.488,2.713,2.163,1.763,1.438,1.225,0,0
"2018-03-12 00:19:00",1116735,0,8.27,7.59,7.319,21.77,0,31.12,3.95,3.2,3.2,2.45,2.45,1.7,0.302,3.6,2.863,2.388,2.013,1.65,1.513,0,0
"2018-03-12 00:20:00",1116736,0,8.3,7.643,7.361,21.65,0,32.17,4.7,3.95,3.2,2.45,1.7,1.7,0.29,3.813,2.963,2.413,1.925,1.563,1.275,0,0
"2018-03-12 00:21:00",1116737,0,8.33,7.661,7.371,21.61,0,32.09,4.7,3.2,3.2,2.45,2.45,2.45,0.404,3.788,3.088,2.488,2.025,1.775,1.475,0,0
"2018-03-12 00:22:00",1116738,0,8.31,7.655,7.368,21.61,0,34.1,4.7,3.2,3.2,2.45,2.45,1.7,0.305,3.813,2.888,2.325,1.9,1.675,1.4,0,0
"2018-03-12 00:23:00",1116739,0,8.3,7.635,7.364,21.7,0,36.31,4.7,3.95,3.2,2.45,2.45,1.7,0.344,3.85,3.038,2.5,2.05,1.925,1.5,0,0
"2018-03-12 00:24:00",1116740,0,8.26,7.646,7.357,21.74,0,37.39,4.7,3.95,3.2,3.2,2.45,1.7,0.415,3.938,3.138,2.65,2.063,1.825,1.313,0,0
"2018-03-12 00:25:00",1116741,0,8.26,7.638,7.356,21.77,0,37.83,4.7,3.95,3.2,3.2,3.2,2.45,0.426,4.15,3.2,2.6,2.125,1.95,1.45,0,0
"2018-03-12 00:26:00",1116742,0,8.29,7.643,7.341,21.72,0,38.67,4.7,3.95,3.95,3.2,3.2,2.45,0.375,4.35,3.438,2.95,2.475,2.313,1.813,0,0
"2018-03-12 00:27:00",1116743,0,8.31,7.648,7.359,21.65,0,40.33,4.7,3.95,3.95,3.2,2.45,2.45,0.338,4.362,3.55,3,2.438,2.238,1.75,0,0
"2018-03-12 00:28:00",1116744,0,8.36,7.665,7.367,21.57,0,41.82,5.45,4.7,3.95,3.2,3.2,2.45,0.382,4.612,3.45,2.95,2.475,2.3,1.75,0,0
"2018-03-12 00:29:00",1116745,0,8.38,7.641,7.367,21.6,0,42.7,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.537,3.625,3.113,2.588,2.363,1.788,0,0
"2018-03-12 00:30:00",1116746,0,8.45,7.738,7.427,21.59,0,40.58,5.45,4.7,3.95,3.2,3.2,2.45,0.408,4.725,3.738,3.1,2.613,2.5,2.063,0,0
"2018-03-12 00:31:00",1116747,0,8.37,7.77,7.465,21.52,0,40.41,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.475,3.425,2.913,2.525,2.363,1.975,0,0
"2018-03-12 00:32:00",1116748,0,8.43,7.855,7.601,21.66,0,39.88,6.2,5.45,5.45,3.95,3.95,3.2,0.566,5.037,4.05,3.538,3.063,2.913,2.338,0,0
"2018-03-12 00:33:00",1116749,0,8.5,8.03,7.753,21.53,0,42.67,6.95,5.45,4.7,3.95,3.95,3.2,0.52,5.262,4.075,3.588,3.088,2.863,2.275,0,0
"2018-03-12 00:34:00",1116750,0,8.49,8.12,7.891,21.59,0,44.52,6.2,5.45,4.7,3.95,4.7,4.7,0.561,4.9,4.225,3.813,3.288,3.05,2.5,0,0
"2018-03-12 00:35:00",1116751,0,8.48,8.12,7.9,21.72,0,46.94,5.45,4.7,3.95,3.95,3.95,3.95,0.495,4.612,3.85,3.35,2.9,2.738,2.2,0,0
"2018-03-12 00:36:00",1116752,0,8.53,8.15,7.924,22,0,48.52,6.95,6.2,5.45,5.45,4.7,3.95,0.764,5.45,4.6,4,3.338,3.113,2.563,0,0
"2018-03-12 00:37:00",1116753,0,8.57,8.33,8.08,21.97,0,45.31,5.45,4.7,4.7,3.95,3.95,3.2,0.419,4.412,3.825,3.5,3.075,2.875,2.338,0,0
"2018-03-12 00:38:00",1116754,0,8.47,8.21,8.02,21.94,0,44.94,5.45,4.7,3.95,3.95,3.2,3.2,0.471,4.375,3.713,3.3,2.8,2.563,1.988,0,0
"2018-03-12 00:39:00",1116755,0,8.46,8.15,7.966,22.12,0,45.26,5.45,5.45,4.7,3.95,3.95,3.2,0.425,4.512,3.825,3.325,2.763,2.638,2.138,0,0
"2018-03-12 00:40:00",1116756,0,8.44,8.11,7.926,22.17,0,43,5.45,4.7,4.7,3.95,3.95,3.2,0.524,4.3,3.738,3.325,2.9,2.7,2.15,0,0
"2018-03-12 00:41:00",1116757,0,8.4,8.06,7.883,22.17,0,43.4,5.45,4.7,4.7,3.95,3.2,3.2,0.426,4.575,3.85,3.45,2.963,2.7,2.075,0,0
"2018-03-12 00:42:00",1116758,0,8.39,8.05,7.87,22.19,0,43.18,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.75,4.112,3.663,3.238,3,2.463,0,0
"2018-03-12 00:43:00",1116759,0,8.34,8.06,7.891,22.08,0,42.97,6.2,5.45,4.7,4.7,3.95,3.95,0.456,4.887,4.212,3.75,3.2,2.988,2.463,0,0
"2018-03-12 00:44:00",1116760,0,8.33,8.07,7.904,22.01,0,45.33,6.2,4.7,4.7,4.7,3.95,3.2,0.45,4.812,4.1,3.738,3.238,3.05,2.375,0,0
"2018-03-12 00:45:00",1116761,0,8.34,8.06,7.906,22.01,0,45.8,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.8,4.263,3.775,3.125,2.963,2.338,0,0
"2018-03-12 00:46:00",1116762,0,8.32,8.09,7.928,21.97,0,45.95,5.45,5.45,4.7,3.95,3.95,3.2,0.451,4.6,4.112,3.725,3.175,2.938,2.313,0,0
"2018-03-12 00:47:00",1116763,0,8.28,8.06,7.924,21.97,0,44.45,5.45,5.45,4.7,4.7,4.7,3.95,0.521,4.762,4.312,3.925,3.525,3.3,2.638,0,0
"2018-03-12 00:48:00",1116764,0,8.23,8.03,7.873,22.03,0,46.78,6.2,5.45,4.7,3.95,3.95,3.2,0.458,4.612,4.075,3.55,3.113,2.9,2.313,0,0
"2018-03-12 00:49:00",1116765,0,8.25,8,7.853,22.18,0,45.91,6.2,5.45,4.7,3.95,3.95,3.2,0.538,4.825,3.962,3.413,2.988,2.863,2.275,0,0
"2018-03-12 00:50:00",1116766,0,8.17,7.953,7.826,22.3,0,44.68,5.45,5.45,5.45,4.7,4.7,3.95,0.618,4.2,3.8,3.5,3.1,2.875,2.3,0,0
"2018-03-12 00:51:00",1116767,-1,8.15,7.966,7.831,22.48,0,43.62,6.2,4.7,4.7,4.7,4.7,3.95,0.597,4.662,4.163,3.75,3.375,3.2,2.563,0,0
"2018-03-12 00:52:00",1116768,-1,8.17,8.01,7.868,22.55,0,42.92,6.2,5.45,5.45,4.7,4.7,3.95,0.555,5.062,4.45,3.975,3.388,3.238,2.463,0,0
"2018-03-12 00:53:00",1116769,-1,8.12,8,7.857,22.57,0,45.71,4.7,4.7,4.7,4.7,3.95,3.2,0.598,4.038,3.7,3.25,2.85,2.663,2,0,0
"2018-03-12 00:54:00",1116770,-1,8.05,7.827,7.736,22.78,0,46.68,5.45,5.45,4.7,3.95,3.95,3.2,0.554,4.65,3.887,3.4,2.863,2.625,2.025,0,0
"2018-03-12 00:55:00",1116771,-1,8.06,7.862,7.735,22.96,0,44.13,5.45,4.7,3.95,3.95,3.2,3.2,0.432,4.312,3.65,3.325,2.9,2.725,2.213,0,0
"2018-03-12 00:56:00",1116772,-1,8.03,7.832,7.706,23.04,0,44.91,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.437,3.725,3.288,2.788,2.688,2.125,0,0
"2018-03-12 00:57:00",1116773,-1,8.01,7.835,7.702,23.17,0,45.06,5.45,4.7,4.7,3.95,3.2,3.2,0.46,4.25,3.788,3.375,2.85,2.675,2.188,0,0
"2018-03-12 00:58:00",1116774,-1,7.987,7.834,7.681,23.18,0,44.22,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.5,4.012,3.475,3.063,2.85,2.325,0,0
"2018-03-12 00:59:00",1116775,-1,7.997,7.802,7.676,23.35,0,45.21,6.2,5.45,4.7,3.95,3.95,3.2,0.458,4.75,4.075,3.638,3.075,2.9,2.25,0,0
"2018-03-12 01:00:00",1116776,-1,7.958,7.789,7.67,23.48,0,42.89,6.2,5.45,4.7,4.7,3.95,3.95,0.487,4.95,4.362,4.1,3.575,3.388,2.738,0,0
"2018-03-12 01:01:00",1116777,-1,7.983,7.825,7.694,23.53,0,42.98,6.2,6.2,5.45,4.7,4.7,3.95,0.658,5.225,4.487,3.95,3.463,3.288,2.638,0,0
"2018-03-12 01:02:00",1116778,-1,7.966,7.798,7.682,23.61,0,42.83,6.2,5.45,5.45,4.7,4.7,3.95,0.495,5.2,4.662,4.175,3.563,3.288,2.563,0,0
"2018-03-12 01:03:00",1116779,-1,7.892,7.774,7.661,23.74,0,44.42,6.2,5.45,5.45,4.7,4.7,3.2,0.601,5.262,4.6,4.125,3.5,3.263,2.575,0,0
"2018-03-12 01:04:00",1116780,-1,7.891,7.701,7.604,23.88,0,43.92,6.95,6.2,5.45,4.7,4.7,3.95,0.654,5.625,4.8,4.325,3.7,3.463,2.775,0,0
"2018-03-12 01:05:00",1116781,-1,7.891,7.709,7.594,24.08,0,44.04,6.2,5.45,5.45,4.7,3.95,3.95,0.573,5.15,4.312,3.85,3.35,3.188,2.6,0,0
"2018-03-12 01:06:00",1116782,-1,7.862,7.669,7.581,24.21,0,44.82,6.95,6.2,5.45,5.45,4.7,3.95,0.603,5.5,4.862,4.325,3.675,3.375,2.713,0,0
"2018-03-12 01:07:00",1116783,-1,7.859,7.74,7.633,24.29,0,44.51,6.95,6.2,5.45,5.45,4.7,3.95,0.532,5.487,4.987,4.65,3.975,3.738,3.063,0,0
"2018-03-12 01:08:00",1116784,-1,7.874,7.74,7.65,24.33,0,46.49,6.95,6.2,5.45,4.7,4.7,3.95,0.549,5.512,4.862,4.487,4,3.738,2.988,0,0
"2018-03-12 01:09:00",1116785,-1,7.857,7.733,7.653,24.47,0,44.48,6.95,5.45,4.7,4.7,4.7,3.95,0.474,5.437,4.6,4.125,3.7,3.475,2.913,0,0
"2018-03-12 01:10:00",1116786,-1,7.861,7.733,7.672,24.63,0,44.78,6.95,6.2,6.2,5.45,5.45,4.7,0.625,5.687,5.187,4.95,4.375,4.15,3.425,0,0
"2018-03-12 01:11:00",1116787,0,7.818,7.701,7.641,24.63,0,44.11,6.2,5.45,4.7,4.7,4.7,3.95,0.456,5.262,4.462,4.012,3.55,3.363,2.688,0,0
"2018-03-12 01:12:00",1116788,0,7.765,7.646,7.603,24.82,0,43.09,6.2,5.45,4.7,4.7,4.7,3.95,0.576,4.787,4.175,3.813,3.313,3.125,2.513,0,0
"2018-03-12 01:13:00",1116789,0,7.73,7.588,7.543,24.97,0,43.89,6.2,6.2,5.45,4.7,4.7,3.95,0.566,5.087,4.462,4.062,3.55,3.363,2.675,0,0
"2018-03-12 01:14:00",1116790,0,7.733,7.622,7.553,25.16,0,45.43,6.2,5.45,5.45,4.7,3.95,3.2,0.528,5,4.387,3.988,3.375,3.15,2.475,0,0
"2018-03-12 01:15:00",1116791,0,7.696,7.6,7.537,25.36,0,46.27,5.45,5.45,4.7,4.7,3.95,3.2,0.509,4.825,4.325,3.875,3.263,3.088,2.425,0,0
"2018-03-12 01:16:00",1116792,0,7.697,7.593,7.537,25.58,0,47.06,6.2,5.45,5.45,4.7,4.7,3.95,0.586,4.75,4.062,3.825,3.4,3.263,2.588,0,0
"2018-03-12 01:17:00",1116793,0,7.708,7.615,7.566,25.8,0,43.41,6.2,5.45,5.45,4.7,4.7,3.95,0.615,5.087,4.537,4.2,3.7,3.5,2.925,0,0
"2018-03-12 01:18:00",1116794,0,7.697,7.647,7.599,26.07,0,46,5.45,4.7,4.7,3.95,3.95,3.2,0.507,4.362,3.9,3.7,3.325,3.125,2.438,0,0
"2018-03-12 01:19:00",1116795,0,7.64,7.582,7.544,26.21,0,46.96,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.312,3.788,3.538,3.013,2.825,2.213,0,0
"2018-03-12 01:20:00",1116796,0,7.653,7.563,7.528,26.54,0,47.21,6.2,5.45,5.45,4.7,3.95,3.2,0.586,4.85,4.387,3.762,3.275,3.138,2.488,0,0
"2018-03-12 01:21:00",1116797,0,7.679,7.627,7.571,26.78,0,49.5,6.95,6.95,6.95,6.2,5.45,4.7,0.788,5.5,5.237,4.85,4.163,3.862,3.063,0,0
"2018-03-12 01:22:00",1116798,0,7.703,7.692,7.648,26.96,0,49.66,6.95,6.95,6.2,5.45,5.45,4.7,0.614,5.787,5.275,5,4.412,4.112,3.363,0,0
"2018-03-12 01:23:00",1116799,0,7.677,7.662,7.634,26.98,0,48.48,6.2,5.45,5.45,5.45,4.7,3.95,0.698,4.712,4.187,3.937,3.325,3.175,2.6,0,0
"2018-03-12 01:24:00",1116800,0,7.662,7.609,7.597,27.24,0,52.31,6.2,6.2,5.45,5.45,4.7,4.7,0.702,5.175,4.65,4.487,3.813,3.638,2.938,0,0
"2018-03-12 01:25:00",1116801,0,7.642,7.608,7.587,27.43,0,48.24,6.2,6.2,4.7,3.95,3.95,3.2,0.521,4.6,3.937,3.55,3.038,2.838,2.3,0,0
"2018-03-12 01:26:00",1116802,0,7.65,7.582,7.573,27.67,0,48.61,6.2,6.2,5.45,4.7,4.7,3.95,0.566,5.075,4.487,3.975,3.513,3.363,2.713,0,0
"2018-03-12 01:27:00",1116803,0,7.645,7.626,7.594,27.89,0,49.05,5.45,6.2,6.2,5.45,5.45,4.7,0.704,4.75,4.525,4.3,3.788,3.538,2.888,0,0
"2018-03-12 01:28:00",1116804,0,7.62,7.593,7.565,28.01,0,47.65,6.95,6.2,6.2,5.45,5.45,4.7,0.82,5.525,4.887,4.5,3.887,3.688,3.038,0,0
"2018-03-12 01:29:00",1116805,0,7.63,7.634,7.601,28.41,0,49.68,6.95,6.2,6.2,6.2,6.2,5.45,0.731,5.175,5.037,4.687,4.2,3.962,3.325,0,0
"2018-03-12 01:30:00",1116806,0,7.606,7.605,7.584,28.49,0,48.06,6.2,5.45,5.45,5.45,5.45,4.7,0.819,5.1,4.263,3.95,3.55,3.35,2.75,0,0
"2018-03-12 01:31:00",1116807,0,7.595,7.562,7.553,28.77,0,47.39,6.2,5.45,4.7,4.7,4.7,3.95,0.625,4.937,4.412,3.938,3.4,3.25,2.7,0,0
"2018-03-12 01:32:00",1116808,0,7.578,7.554,7.554,28.99,0,48.31,6.2,6.2,5.45,4.7,4.7,3.95,0.596,4.8,4.612,4.2,3.638,3.475,2.863,0,0
"2018-03-12 01:33:00",1116809,0,7.579,7.572,7.562,29.17,0,50.05,5.45,5.45,4.7,4.7,4.7,3.95,0.591,4.612,4.187,3.912,3.588,3.388,2.775,0,0
"2018-03-12 01:34:00",1116810,0,7.537,7.52,7.522,29.17,0,48.77,6.2,5.45,4.7,4.7,3.95,3.95,0.554,4.462,3.825,3.4,2.938,2.775,2.3,0,0
"2018-03-12 01:35:00",1116811,0,7.566,7.533,7.522,29.47,0,49.76,6.2,6.2,5.45,5.45,4.7,3.95,0.506,4.762,4.412,4.275,3.862,3.7,3.025,0,0
"2018-03-12 01:36:00",1116812,0,7.547,7.517,7.508,29.46,0,50.61,6.2,5.45,5.45,3.95,3.95,3.2,0.535,4.662,4.075,3.825,3.288,3.138,2.438,0,0
"2018-03-12 01:37:00",1116813,0,7.525,7.509,7.498,29.65,0,51.12,6.2,5.45,5.45,4.7,4.7,3.95,0.539,4.6,4.05,3.75,3.4,3.213,2.575,0,0
"2018-03-12 01:38:00",1116814,0,7.539,7.526,7.518,29.83,0,48.79,6.2,6.2,6.2,5.45,5.45,4.7,0.723,4.812,4.375,4.1,3.6,3.4,2.738,0,0
"2018-03-12 01:39:00",1116815,0,7.521,7.498,7.499,29.86,0,49.22,5.45,5.45,4.7,3.95,3.95,3.95,0.635,4.475,4.112,3.813,3.35,3.213,2.6,0,0
"2018-03-12 01:40:00",1116816,0,7.513,7.5,7.493,29.97,0,51.07,6.2,5.45,5.45,4.7,4.7,4.7,0.503,4.625,4.175,3.875,3.425,3.213,2.638,0,0
"2018-03-12 01:41:00",1116817,0,7.501,7.492,7.484,30.03,0,49.74,5.45,5.45,4.7,4.7,4.7,3.95,0.627,4.625,4.237,3.85,3.45,3.225,2.6,0,0
"2018-03-12 01:42:00",1116818,0,7.514,7.494,7.485,30.2,0,49.79,5.45,5.45,4.7,4.7,3.95,3.95,0.514,4.687,4.35,4.05,3.638,3.413,2.75,0,0
"2018-03-12 01:43:00",1116819,0,7.501,7.485,7.481,30.28,0,47.89,6.2,6.2,5.45,4.7,4.7,3.95,0.627,4.762,4.212,3.875,3.363,3.175,2.513,0,0
"2018-03-12 01:44:00",1116820,0,7.511,7.507,7.494,30.48,0,51.38,6.2,6.2,6.2,5.45,5.45,4.7,0.791,4.962,4.525,4.212,3.75,3.525,2.838,0,0
"2018-03-12 01:45:00",1116821,0,7.477,7.469,7.455,30.44,0,49.5,6.2,5.45,5.45,4.7,4.7,3.2,0.668,4.45,3.925,3.563,3.05,2.938,2.313,0,0
"2018-03-12 01:46:00",1116822,0,7.454,7.437,7.433,30.5,0,51.8,4.7,4.7,4.7,3.95,3.95,3.2,0.554,4.212,3.825,3.538,3.175,3.025,2.525,0,0
"2018-03-12 01:47:00",1116823,0,7.449,7.42,7.416,30.61,0,56.66,5.45,4.7,4.7,3.95,3.95,3.2,0.429,4.45,4.05,3.775,3.238,3.088,2.488,0,0
"2018-03-12 01:48:00",1116824,0,7.46,7.447,7.432,30.76,0,50.86,5.45,4.7,5.45,4.7,3.95,3.95,0.581,4.362,4.012,3.813,3.375,3.2,2.588,0,0
"2018-03-12 01:49:00",1116825,0,7.457,7.456,7.428,30.81,0,50.22,5.45,4.7,4.7,3.95,3.95,3.2,0.633,4.187,3.825,3.463,3.038,2.875,2.263,0,0
"2018-03-12 01:50:00",1116826,0,7.454,7.458,7.442,30.93,0,50.01,5.45,4.7,4.7,3.95,3.95,3.95,0.454,4.263,4.038,3.775,3.45,3.2,2.575,0,0
"2018-03-12 01:51:00",1116827,-1,7.446,7.47,7.452,31.01,0,52.73,5.45,4.7,4.7,4.7,3.95,3.2,0.533,4.15,3.825,3.688,3.275,3.075,2.45,0,0
"2018-03-12 01:52:00",1116828,-1,7.423,7.438,7.426,31.03,0,53.22,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.175,3.788,3.475,3.013,2.9,2.288,0,0
"2018-03-12 01:53:00",1116829,-1,7.42,7.412,7.399,31.19,0,50.7,5.45,4.7,4.7,3.95,3.95,3.2,0.444,4.175,3.663,3.4,3.05,2.813,2.15,0,0
"2018-03-12 01:54:00",1116830,-1,7.427,7.4,7.389,31.4,0,50.77,5.45,5.45,5.45,4.7,4.7,3.95,0.614,4.737,4.275,4.062,3.575,3.363,2.825,0,0
"2018-03-12 01:55:00",1116831,-1,7.429,7.425,7.394,31.52,0,52.17,4.7,4.7,4.7,4.7,4.7,3.95,0.556,4.05,3.763,3.513,3.1,2.963,2.363,0,0
"2018-03-12 01:56:00",1116832,-1,7.418,7.419,7.379,31.62,0,52.7,4.7,4.7,4.7,3.95,3.95,3.2,0.499,4.225,4.012,3.75,3.313,3.138,2.563,0,0
"2018-03-12 01:57:00",1116833,-1,7.417,7.406,7.371,31.75,0,50.58,5.45,4.7,4.7,4.7,3.95,3.2,0.549,4.512,3.813,3.4,3.063,2.913,2.338,0,0
"2018-03-12 01:58:00",1116834,-1,7.426,7.402,7.37,31.92,0,52.82,5.45,4.7,4.7,3.95,3.95,3.2,0.426,4.4,4.012,3.713,3.313,3.125,2.575,0,0
"2018-03-12 01:59:00",1116835,-1,7.413,7.383,7.355,31.94,0,53.93,5.45,4.7,3.95,3.2,3.2,2.45,0.425,3.912,3.525,2.913,2.363,2.263,1.713,0,0
"2018-03-12 02:00:00",1116836,-1,7.386,7.353,7.32,32.07,0,53.96,4.7,3.95,3.95,3.2,3.2,2.45,0.42,3.675,3.225,2.838,2.538,2.488,1.975,0,0
"2018-03-12 02:01:00",1116837,-1,7.348,7.315,7.282,32.14,0,54.07,5.45,3.95,3.95,3.2,3.2,2.45,0.399,3.725,3.225,2.913,2.438,2.313,1.763,0,0
"2018-03-12 02:02:00",1116838,-1,7.368,7.338,7.283,32.43,0,57.73,5.45,5.45,4.7,4.7,3.95,3.95,0.709,4.412,3.763,3.338,2.863,2.713,2.225,0,0
"2018-03-12 02:03:00",1116839,-1,7.338,7.302,7.256,32.44,0,52.82,4.7,3.95,3.95,3.95,3.2,2.45,0.512,3.725,3.375,3.113,2.638,2.45,1.888,0,0
"2018-03-12 02:04:00",1116840,-1,7.344,7.333,7.279,32.65,0,54.23,4.7,4.7,4.7,3.95,3.95,3.2,0.509,3.688,3.4,3.175,2.738,2.6,2.088,0,0
"2018-03-12 02:05:00",1116841,-1,7.318,7.297,7.253,32.6,0,55.26,4.7,4.7,3.95,3.2,3.2,2.45,0.391,3.813,3.388,2.963,2.438,2.325,1.875,0,0
"2018-03-12 02:06:00",1116842,-1,7.286,7.265,7.215,32.68,0,54.27,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.538,2.888,2.575,2.2,2.088,1.713,0,0
"2018-03-12 02:07:00",1116843,-1,7.291,7.236,7.192,32.87,0,53.71,4.7,3.95,3.95,3.95,3.2,3.2,0.483,3.9,3.275,2.85,2.488,2.35,1.888,0,0
"2018-03-12 02:08:00",1116844,-1,7.331,7.282,7.233,33.17,0,53.44,4.7,4.7,4.7,3.95,3.95,3.95,0.62,4.237,4.062,3.613,2.975,2.813,2.288,0,0
"2018-03-12 02:09:00",1116845,-1,7.356,7.346,7.282,33.25,0,52.36,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.263,4.025,3.763,3.238,3.063,2.475,0,0
"2018-03-12 02:10:00",1116846,-1,7.362,7.364,7.31,33.18,0,55.53,4.7,4.7,4.7,4.7,3.95,3.2,0.482,4.012,3.6,3.325,2.988,2.775,2.313,0,0
"2018-03-12 02:11:00",1116847,0,7.312,7.311,7.284,33.07,0,53.39,3.95,3.95,3.2,3.2,3.2,2.45,0.442,3.6,2.988,2.538,2.163,2.037,1.625,0,0
"2018-03-12 02:12:00",1116848,0,7.305,7.258,7.252,33.21,0,54.13,5.45,4.7,4.7,4.7,3.95,3.95,0.715,4.3,3.812,3.55,3.163,2.975,2.35,0,0
"2018-03-12 02:13:00",1116849,0,7.316,7.325,7.29,33.37,0,54.45,4.7,4.7,3.95,3.95,3.95,3.2,0.536,3.9,3.588,3.238,2.813,2.675,2.213,0,0
"2018-03-12 02:14:00",1116850,0,7.293,7.303,7.276,33.28,0,53.27,6.2,3.95,3.95,3.2,3.2,2.45,0.417,3.9,3.363,3.1,2.638,2.513,1.988,0,0
"2018-03-12 02:15:00",1116851,0,7.322,7.308,7.288,33.42,0,52.72,6.2,4.7,4.7,3.95,3.95,3.2,0.472,4.275,3.925,3.65,3.188,3,2.4,0,0
"2018-03-12 02:16:00",1116852,0,7.296,7.306,7.287,33.35,0,56.83,6.2,5.45,4.7,4.7,3.95,3.2,0.468,3.95,3.463,3.188,2.875,2.7,2.188,0,0
"2018-03-12 02:17:00",1116853,0,7.288,7.284,7.288,33.48,0,55.13,5.45,5.45,4.7,4.7,4.7,3.95,0.625,4.025,3.75,3.625,3.375,3.25,2.813,0,0
"2018-03-12 02:18:00",1116854,0,7.288,7.298,7.285,33.59,0,57.43,5.45,4.7,4.7,3.95,3.95,3.2,0.568,4.212,3.775,3.4,2.938,2.75,2.188,0,0
"2018-03-12 02:19:00",1116855,0,7.286,7.301,7.291,33.69,0,56.29,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.888,3.788,3.488,3.013,2.838,2.25,0,0
"2018-03-12 02:20:00",1116856,0,7.279,7.318,7.3,33.8,0,61.04,4.7,4.7,4.7,3.95,3.95,2.45,0.52,3.788,3.65,3.2,2.713,2.488,2.037,0,0
"2018-03-12 02:21:00",1116857,0,7.241,7.269,7.267,33.68,0,58.11,5.45,4.7,4.7,3.95,3.95,3.2,0.649,3.6,3.3,2.988,2.7,2.55,2.063,0,0
"2018-03-12 02:22:00",1116858,0,7.243,7.254,7.244,33.84,0,61.21,4.7,3.95,3.95,3.2,3.2,3.2,0.421,3.575,3.188,3.038,2.663,2.55,2.088,0,0
"2018-03-12 02:23:00",1116859,0,7.219,7.221,7.213,33.8,0,61.59,4.7,3.95,3.95,3.95,3.95,3.2,0.644,3.962,3.413,3.15,2.775,2.613,2.163,0,0
"2018-03-12 02:24:00",1116860,0,7.231,7.23,7.212,34.05,0,59.64,5.45,4.7,3.95,3.95,3.95,3.2,0.559,3.962,3.488,3.15,2.763,2.7,2.238,0,0
"2018-03-12 02:25:00",1116861,0,7.215,7.212,7.19,34.06,0,55.99,4.7,3.95,3.95,3.95,3.95,3.2,0.533,3.713,3.45,3.113,2.75,2.575,2.175,0,0
"2018-03-12 02:26:00",1116862,0,7.21,7.209,7.192,34.16,0,59.09,4.7,4.7,4.7,3.95,3.95,3.2,0.487,3.975,3.675,3.525,3.075,2.95,2.35,0,0
"2018-03-12 02:27:00",1116863,0,7.216,7.232,7.208,34.23,0,57.43,4.7,4.7,4.7,3.95,3.95,3.2,0.541,3.875,3.525,3.225,2.775,2.638,2.025,0,0
"2018-03-12 02:28:00",1116864,0,7.2,7.194,7.178,34.21,0,60.82,6.2,5.45,4.7,3.95,4.7,3.2,0.564,3.95,3.363,2.9,2.563,2.425,1.913,0,0
"2018-03-12 02:29:00",1116865,0,7.215,7.174,7.166,34.45,0,56.78,4.7,4.7,3.95,4.7,3.95,3.95,0.519,3.962,3.325,3.113,2.875,2.775,2.288,0,0
"2018-03-12 02:30:00",1116866,0,7.207,7.166,7.151,34.49,0,56.23,5.45,4.7,4.7,3.95,3.95,3.95,0.588,4.287,3.838,3.338,2.938,2.788,2.325,0,0
"2018-03-12 02:31:00",1116867,0,7.213,7.179,7.145,34.58,0,55.32,4.7,4.7,3.95,3.95,3.95,3.2,0.46,3.95,3.613,3.25,2.838,2.675,2.15,0,0
"2018-03-12 02:32:00",1116868,0,7.222,7.2,7.156,34.73,0,56.73,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.25,3.887,3.575,3.038,2.85,2.338,0,0
"2018-03-12 02:33:00",1116869,0,7.232,7.228,7.187,34.78,0,56.29,6.2,5.45,4.7,4.7,3.95,3.95,0.605,4.412,3.787,3.4,3.063,2.838,2.363,0,0
"2018-03-12 02:34:00",1116870,0,7.222,7.203,7.163,34.72,0,55.23,4.7,4.7,3.95,3.95,3.95,3.2,0.518,3.775,3.438,3.075,2.588,2.513,2.088,0,0
"2018-03-12 02:35:00",1116871,0,7.206,7.186,7.156,34.82,0,52.44,4.7,4.7,3.95,3.95,3.95,3.95,0.622,3.85,3.45,3.2,2.875,2.7,2.288,0,0
"2018-03-12 02:36:00",1116872,0,7.2,7.199,7.171,34.87,0,53.57,3.95,3.95,3.95,3.2,3.2,3.2,0.49,3.138,2.975,2.875,2.525,2.338,1.888,0,0
"2018-03-12 02:37:00",1116873,0,7.178,7.186,7.157,34.8,0,52.54,3.95,3.2,3.2,2.45,2.45,2.45,0.39,3.063,2.713,2.45,2.075,1.988,1.525,0,0
"2018-03-12 02:38:00",1116874,0,7.159,7.156,7.13,34.81,0,53.27,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.038,2.675,2.363,2.138,2.025,1.663,0,0
"2018-03-12 02:39:00",1116875,0,7.149,7.14,7.112,34.93,0,56.41,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.288,2.825,2.475,2.238,2.075,1.675,0,0
"2018-03-12 02:40:00",1116876,0,7.141,7.135,7.103,34.96,0,54.59,3.95,3.2,3.2,3.2,2.45,2.45,0.396,2.925,2.613,2.338,1.988,1.875,1.463,0,0
"2018-03-12 02:41:00",1116877,0,7.102,7.095,7.062,34.86,0,55.15,3.95,3.2,3.2,3.2,2.45,2.45,0.415,2.725,2.438,2.2,1.95,1.825,1.413,0,0
"2018-03-12 02:42:00",1116878,0,7.083,7.078,7.038,34.95,0,58.93,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.838,2.638,2.488,2.1,1.988,1.613,0,0
"2018-03-12 02:43:00",1116879,0,7.084,7.069,7.029,34.99,0,55.23,3.95,3.95,3.95,3.95,3.95,3.95,0.608,3.2,2.8,2.663,2.413,2.375,1.963,0,0
"2018-03-12 02:44:00",1116880,0,7.065,7.07,7.021,35,0,52.56,3.95,3.2,3.2,2.45,2.45,2.45,0.408,2.613,2.275,2.113,1.838,1.75,1.375,0,0
"2018-03-12 02:45:00",1116881,0,7.017,6.982,6.971,34.92,0,54.83,3.95,3.2,2.45,2.45,2.45,2.45,0.429,2.625,2.225,2.025,1.65,1.55,1.197,0,0
"2018-03-12 02:46:00",1116882,0,7.016,6.973,6.947,35.1,0,56.26,3.95,3.2,3.2,3.2,3.2,2.45,0.456,3.025,2.75,2.363,2.063,1.988,1.563,0,0
"2018-03-12 02:47:00",1116883,0,7.011,6.998,6.953,35.16,0,56.1,3.2,3.2,3.2,2.45,2.45,2.45,0.398,2.863,2.6,2.438,1.925,1.8,1.4,0,0
"2018-03-12 02:48:00",1116884,0,7.005,6.971,6.929,35.04,0,54.31,3.95,3.2,3.2,3.2,2.45,2.45,0.372,2.9,2.388,2.2,1.95,1.875,1.438,0,0
"2018-03-12 02:49:00",1116885,0,7,6.951,6.912,35.08,0,56.5,3.95,3.2,3.2,2.45,2.45,2.45,0.349,2.725,2.388,2.15,1.775,1.688,1.425,0,0
"2018-03-12 02:50:00",1116886,0,6.999,6.939,6.899,35.13,0,57.71,3.95,3.95,3.95,3.2,2.45,2.45,0.394,3.388,2.8,2.563,2.113,1.925,1.372,0,0
"2018-03-12 02:51:00",1116887,-1,7.033,7.002,6.924,35.26,0,55.94,3.95,3.2,3.2,3.2,3.2,2.45,0.435,3.225,2.813,2.55,2.275,2.163,1.863,0,0
"2018-03-12 02:52:00",1116888,-1,7.013,6.981,6.92,35.12,0,56.34,3.95,3.2,3.2,3.2,2.45,2.45,0.426,3.063,2.85,2.5,2.037,1.95,1.575,0,0
"2018-03-12 02:53:00",1116889,-1,6.998,6.983,6.933,35.18,0,56.46,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.025,2.8,2.7,2.338,2.213,1.788,0,0
"2018-03-12 02:54:00",1116890,-1,6.978,6.95,6.917,35.09,0,55.05,3.95,3.95,3.2,2.45,2.45,2.45,0.375,2.963,2.525,2.35,2.013,1.938,1.513,0,0
"2018-03-12 02:55:00",1116891,-1,6.964,6.929,6.901,35.13,0,54.57,3.95,3.2,3.2,2.45,2.45,2.45,0.39,3.088,2.613,2.438,2.037,1.913,1.475,0,0
"2018-03-12 02:56:00",1116892,-1,6.965,6.947,6.91,35.18,0,54.94,3.95,3.2,3.2,2.45,2.45,1.7,0.334,2.85,2.388,2.113,1.825,1.675,1.288,0,0
"2018-03-12 02:57:00",1116893,-1,6.963,6.938,6.908,35.18,0,54.01,4.7,3.95,3.2,3.2,3.2,2.45,0.384,3.313,2.913,2.638,2.4,2.25,1.738,0,0
"2018-03-12 02:58:00",1116894,-1,6.991,6.986,6.957,35.26,0,56.92,3.95,3.95,3.95,3.2,3.2,3.2,0.387,3.463,3.063,2.8,2.55,2.45,1.975,0,0
"2018-03-12 02:59:00",1116895,-1,6.981,6.995,6.975,35.14,0,55.38,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.225,2.713,2.563,2.2,2.037,1.488,0,0
"2018-03-12 03:00:00",1116896,-1,6.966,6.975,6.958,35.07,0,54.82,3.95,3.2,3.2,2.45,2.45,2.45,0.33,3.025,2.663,2.4,1.963,1.813,1.45,0,0
"2018-03-12 03:01:00",1116897,-1,6.958,6.954,6.935,35.12,0,56.18,3.95,3.2,3.2,2.45,2.45,1.7,0.34,2.963,2.413,2.2,1.938,1.825,1.413,0,0
"2018-03-12 03:02:00",1116898,-1,6.945,6.932,6.917,35.22,0,56.71,3.95,3.2,3.2,2.45,2.45,2.45,0.448,3.013,2.5,2.2,1.875,1.775,1.413,0,0
"2018-03-12 03:03:00",1116899,-1,6.937,6.938,6.923,35.36,0,58.21,3.95,3.95,3.95,3.2,3.2,3.2,0.49,3.463,3.125,2.75,2.425,2.3,1.75,0,0
"2018-03-12 03:04:00",1116900,-1,6.914,6.928,6.927,35.32,0,58.45,3.95,3.95,3.95,3.2,3.2,2.45,0.587,2.925,2.663,2.338,2.013,1.875,1.5,0,0
"2018-03-12 03:05:00",1116901,-1,6.918,6.925,6.915,35.41,0,55.76,3.95,3.95,3.95,3.2,3.2,2.45,0.474,3.463,2.975,2.788,2.55,2.425,1.913,0,0
"2018-03-12 03:06:00",1116902,-1,6.919,6.931,6.916,35.51,0,54.87,3.95,3.95,3.2,3.2,2.45,2.45,0.392,3.275,2.838,2.425,2.113,2,1.575,0,0
"2018-03-12 03:07:00",1116903,-1,6.917,6.937,6.929,35.61,0,55.21,3.95,3.2,3.2,3.2,3.2,2.45,0.422,3.213,2.888,2.588,2.175,2.088,1.613,0,0
"2018-03-12 03:08:00",1116904,-1,6.911,6.93,6.932,35.62,0,55.1,4.7,3.95,3.95,3.2,3.2,3.2,0.432,3.513,3.125,2.95,2.6,2.475,1.95,0,0
"2018-03-12 03:09:00",1116905,-1,6.927,6.952,6.943,35.74,0,53.27,4.7,3.95,3.95,3.2,3.2,2.45,0.386,3.538,3.125,2.938,2.575,2.425,1.925,0,0
"2018-03-12 03:10:00",1116906,-1,6.932,6.954,6.955,35.79,0,51.04,3.95,3.95,3.95,3.2,3.2,2.45,0.478,3.175,2.725,2.663,2.3,2.15,1.663,0,0
"2018-03-12 03:11:00",1116907,0,6.945,6.966,6.965,35.92,0,54.09,4.7,3.95,3.95,3.2,3.2,3.2,0.47,3.738,3.3,2.888,2.488,2.3,1.85,0,0
"2018-03-12 03:12:00",1116908,0,6.964,6.983,6.976,36,0,53.71,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.613,2.975,2.65,2.313,2.163,1.7,0,0
"2018-03-12 03:13:00",1116909,0,6.963,6.972,6.981,36,0,56,4.7,4.7,3.95,3.95,3.95,3.2,0.591,3.7,3.4,3.238,2.825,2.638,2.175,0,0
"2018-03-12 03:14:00",1116910,0,6.957,6.983,7.004,36.12,0,53.61,4.7,4.7,3.95,3.95,3.95,3.2,0.629,3.513,3.438,3.2,2.875,2.738,2.288,0,0
"2018-03-12 03:15:00",1116911,0,6.967,6.991,7.008,36.19,0,54.39,4.7,3.95,3.95,3.95,3.2,3.2,0.456,3.738,3.363,3.213,2.763,2.538,2.113,0,0
"2018-03-12 03:16:00",1116912,0,6.96,6.989,7.002,36.14,0,53.94,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.275,2.95,2.788,2.513,2.35,1.875,0,0
"2018-03-12 03:17:00",1116913,0,6.939,6.968,6.982,36.13,0,53.86,3.95,3.95,3.95,3.95,3.95,3.2,0.532,3.15,2.838,2.625,2.438,2.288,1.763,0,0
"2018-03-12 03:18:00",1116914,0,6.938,6.964,6.983,36.26,0,56.03,3.95,3.95,3.95,3.2,3.2,2.45,0.43,3.325,3.113,2.9,2.513,2.4,1.913,0,0
"2018-03-12 03:19:00",1116915,0,6.95,6.973,6.987,36.29,0,53.03,4.7,3.95,3.95,3.2,3.2,3.2,0.61,3.475,3.013,2.775,2.45,2.338,1.825,0,0
"2018-03-12 03:20:00",1116916,0,6.952,6.979,6.994,36.31,0,50.17,4.7,3.95,3.95,3.2,3.2,3.2,0.512,3.338,3,2.65,2.3,2.175,1.675,0,0
"2018-03-12 03:21:00",1116917,0,6.964,6.986,7.011,36.4,0,54.86,4.7,3.95,3.95,3.95,3.95,3.2,0.562,3.475,3.2,3.038,2.675,2.563,2.063,0,0
"2018-03-12 03:22:00",1116918,0,6.962,7,7.014,36.33,0,52.85,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.025,2.788,2.613,2.375,2.338,1.8,0,0
"2018-03-12 03:23:00",1116919,0,6.948,6.981,7.011,36.4,0,57.36,3.95,3.95,3.95,3.95,3.2,3.2,0.52,2.975,2.713,2.475,2.213,2.113,1.763,0,0
"2018-03-12 03:24:00",1116920,0,6.963,6.994,7.014,36.54,0,54.27,4.7,3.95,3.95,3.2,3.2,3.2,0.451,3.363,2.888,2.738,2.438,2.338,1.9,0,0
"2018-03-12 03:25:00",1116921,0,6.99,7.03,7.042,36.73,0,54.62,4.7,4.7,3.95,3.95,3.95,3.2,0.458,3.5,3.588,3.425,3.063,2.9,2.275,0,0
"2018-03-12 03:26:00",1116922,0,6.974,7.018,7.044,36.57,0,55.14,3.95,3.2,3.2,3.2,2.45,2.45,0.374,2.9,2.55,2.4,2.188,2.05,1.625,0,0
"2018-03-12 03:27:00",1116923,0,6.977,7.018,7.034,36.68,0,51.7,4.7,3.95,3.2,3.2,3.2,2.45,0.392,3.35,2.8,2.6,2.325,2.15,1.763,0,0
"2018-03-12 03:28:00",1116924,0,6.977,7.012,7.033,36.79,0,55.93,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.525,3.138,2.913,2.463,2.288,1.838,0,0
"2018-03-12 03:29:00",1116925,0,6.984,7.027,7.046,36.91,0,55.67,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.6,3.275,2.938,2.55,2.363,1.9,0,0
"2018-03-12 03:30:00",1116926,0,6.986,7.037,7.053,36.88,0,58.08,4.7,3.95,3.95,3.95,3.95,3.2,0.537,3.738,3.35,3.175,2.9,2.875,2.413,0,0
"2018-03-12 03:31:00",1116927,0,6.98,7.029,7.048,36.85,0,55.52,3.95,3.95,3.95,3.95,3.95,3.2,0.46,3.475,3.138,3.025,2.688,2.513,2,0,0
"2018-03-12 03:32:00",1116928,0,6.982,7.014,7.041,36.85,0,52.69,4.7,4.7,4.7,3.95,3.95,3.2,0.561,3.775,3.475,3.2,2.763,2.6,2.025,0,0
"2018-03-12 03:33:00",1116929,0,6.982,7.033,7.053,36.82,0,49.85,3.95,3.95,3.95,3.95,3.95,3.2,0.456,3.45,3.263,3.175,2.825,2.663,2.125,0,0
"2018-03-12 03:34:00",1116930,0,6.963,7.02,7.039,36.73,0,51.4,3.95,3.2,3.95,3.2,3.2,2.45,0.396,3.025,2.763,2.7,2.325,2.125,1.713,0,0
"2018-03-12 03:35:00",1116931,0,6.961,7.005,7.033,36.75,0,50.39,4.7,3.95,3.95,3.95,3.95,3.2,0.571,3.538,3.138,3.038,2.713,2.625,2,0,0
"2018-03-12 03:36:00",1116932,0,6.966,7.017,7.033,36.75,0,50.06,4.7,3.95,3.2,3.2,3.2,2.45,0.346,3.563,3.05,2.725,2.463,2.275,1.775,0,0
"2018-03-12 03:37:00",1116933,0,6.96,7,7.031,36.75,0,50.12,3.95,3.95,3.95,3.2,3.2,2.45,0.426,3.35,3.163,2.838,2.525,2.375,1.938,0,0
"2018-03-12 03:38:00",1116934,0,6.963,7.003,7.033,36.81,0,51.38,4.7,4.7,3.95,3.95,3.2,3.2,0.476,3.65,3.313,3,2.675,2.538,1.988,0,0
"2018-03-12 03:39:00",1116935,0,6.963,7.005,7.031,36.85,0,50.59,4.7,4.7,3.95,3.2,3.2,2.45,0.46,3.413,3.188,3.05,2.688,2.513,2.025,0,0
"2018-03-12 03:40:00",1116936,0,6.954,7.004,7.032,36.8,0,53.23,3.95,3.95,3.2,3.2,2.45,2.45,0.474,2.813,2.525,2.413,2.063,1.975,1.488,0,0
"2018-03-12 03:41:00",1116937,0,6.939,6.988,7.015,36.79,0,51.03,3.95,3.2,3.2,3.2,3.2,2.45,0.382,3.15,2.838,2.675,2.4,2.3,1.838,0,0
"2018-03-12 03:42:00",1116938,0,6.932,6.989,7.014,36.84,0,51.01,3.95,3.2,3.2,3.2,2.45,2.45,0.37,2.925,2.65,2.463,2.188,2.138,1.625,0,0
"2018-03-12 03:43:00",1116939,0,6.927,6.98,7.013,36.84,0,49.55,4.7,3.95,3.95,3.2,3.2,2.45,0.396,3.363,2.738,2.563,2.225,2.125,1.688,0,0
"2018-03-12 03:44:00",1116940,0,6.935,6.983,7.014,36.9,0,51.88,4.7,3.95,3.95,3.95,3.2,2.45,0.468,3.3,3.088,2.95,2.55,2.375,1.85,0,0
"2018-03-12 03:45:00",1116941,0,6.925,6.972,7.001,36.84,0,47.58,4.7,3.95,3.95,3.95,3.2,3.2,0.545,3.3,3.063,2.788,2.5,2.4,1.875,0,0
"2018-03-12 03:46:00",1116942,0,6.925,6.973,6.994,36.93,0,49.62,3.95,3.95,3.95,3.2,3.2,2.45,0.41,3.5,3.15,2.9,2.563,2.425,1.85,0,0
"2018-03-12 03:47:00",1116943,0,6.928,6.971,6.999,37,0,47.16,4.7,3.95,3.95,3.95,3.2,3.2,0.483,3.775,3.4,3.2,2.7,2.488,2,0,0
"2018-03-12 03:48:00",1116944,0,6.928,6.98,7.003,37,0,47.86,4.7,3.95,3.95,3.2,3.2,3.2,0.444,3.775,3.113,2.913,2.588,2.463,2.025,0,0
"2018-03-12 03:49:00",1116945,0,6.935,6.977,7.003,37.07,0,50.43,4.7,4.7,4.7,3.95,3.95,3.2,0.584,4.163,3.6,3.275,2.763,2.575,2.013,0,0
"2018-03-12 03:50:00",1116946,0,6.954,6.986,7.017,37.17,0,45.63,5.45,5.45,5.45,4.7,4.7,3.95,0.586,4.512,4.125,3.9,3.475,3.263,2.538,0,0
"2018-03-12 03:51:00",1116947,-1,6.952,7.006,7.029,37.14,0,49.25,5.45,4.7,4.7,4.7,3.95,3.95,0.617,3.975,3.525,3.488,3.138,2.975,2.288,0,0
"2018-03-12 03:52:00",1116948,-1,6.936,6.986,7.015,37.09,0,48.91,4.7,3.95,4.7,3.95,3.2,3.2,0.384,3.738,3.325,3.213,2.788,2.65,2.163,0,0
"2018-03-12 03:53:00",1116949,-1,6.914,6.961,6.995,37.02,0,48.06,4.7,3.95,3.2,3.2,3.2,2.45,0.397,3.613,2.9,2.688,2.238,2.113,1.638,0,0
"2018-03-12 03:54:00",1116950,-1,6.907,6.96,6.991,37.12,0,46.75,4.7,3.95,3.95,3.95,3.2,3.2,0.415,3.538,3.313,3.275,2.888,2.75,2.275,0,0
"2018-03-12 03:55:00",1116951,-1,6.906,6.958,6.982,37.16,0,47.29,4.7,4.7,4.7,3.95,3.95,3.2,0.594,3.625,3.275,3.088,2.675,2.563,2.013,0,0
"2018-03-12 03:56:00",1116952,-1,6.904,6.948,6.975,37.17,0,52.67,4.7,4.7,3.95,3.95,3.95,3.95,0.487,3.588,3.163,3.1,2.75,2.638,2.138,0,0
"2018-03-12 03:57:00",1116953,-1,6.903,6.955,6.975,37.22,0,49.95,4.7,4.7,4.7,3.95,3.95,3.2,0.463,4.087,3.725,3.5,3.05,2.788,2.35,0,0
"2018-03-12 03:58:00",1116954,-1,6.91,6.965,6.98,37.3,0,51.77,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.913,3.488,3.338,2.913,2.788,2.2,0,0
"2018-03-12 03:59:00",1116955,-1,6.902,6.963,6.984,37.27,0,50.19,4.7,3.95,3.95,3.2,3.2,2.45,0.43,3.5,3.125,2.913,2.563,2.4,1.925,0,0
"2018-03-12 04:00:00",1116956,-1,6.896,6.958,6.975,37.29,0,50.68,4.7,4.7,4.7,3.95,3.95,3.95,0.63,3.713,3.463,3.513,3.025,2.9,2.375,0,0
"2018-03-12 04:01:00",1116957,-1,6.893,6.954,6.974,37.34,0,46.64,4.7,4.7,4.7,4.7,4.7,3.95,0.664,3.875,3.475,3.3,2.9,2.688,2.25,0,0
"2018-03-12 04:02:00",1116958,-1,6.911,6.961,6.98,37.54,0,50.39,5.45,4.7,4.7,3.95,3.95,3.2,0.547,4.487,4.025,3.75,3.313,3.175,2.55,0,0
"2018-03-12 04:03:00",1116959,-1,6.907,6.97,6.984,37.55,0,49.13,4.7,3.95,3.95,3.95,3.95,3.2,0.442,3.95,3.313,2.938,2.6,2.488,1.963,0,0
"2018-03-12 04:04:00",1116960,-1,6.893,6.94,6.969,37.47,0,46.53,4.7,3.95,3.95,3.95,3.95,3.2,0.555,3.638,3.263,3.088,2.65,2.488,2.05,0,0
"2018-03-12 04:05:00",1116961,-1,6.895,6.939,6.97,37.56,0,46.13,4.7,4.7,4.7,4.7,4.7,3.95,0.625,3.7,3.55,3.413,3.088,2.938,2.263,0,0
"2018-03-12 04:06:00",1116962,-1,6.89,6.933,6.959,37.55,0,47.35,4.7,3.95,3.95,3.95,3.95,3.2,0.558,3.675,3.3,3.063,2.813,2.638,2.063,0,0
"2018-03-12 04:07:00",1116963,-1,6.889,6.925,6.955,37.57,0,41.97,5.45,4.7,4.7,3.95,3.95,3.2,0.539,3.887,3.638,3.338,2.975,2.85,2.288,0,0
"2018-03-12 04:08:00",1116964,-1,6.888,6.937,6.955,37.63,0,43.54,4.7,3.95,3.95,3.95,3.2,3.2,0.435,3.525,3.163,3.038,2.688,2.538,1.938,0,0
"2018-03-12 04:09:00",1116965,-1,6.89,6.928,6.955,37.66,0,42.12,4.7,3.95,3.95,3.95,3.2,3.2,0.406,3.925,3.425,3.188,2.763,2.6,2.088,0,0
"2018-03-12 04:10:00",1116966,-1,6.884,6.926,6.944,37.68,0,40.35,5.45,4.7,3.95,3.95,3.95,3.2,0.476,4.225,3.388,3.238,2.9,2.738,2.25,0,0
"2018-03-12 04:11:00",1116967,0,6.905,6.944,6.955,37.88,0,39.31,5.45,4.7,4.7,4.7,3.95,3.2,0.618,4.187,3.725,3.463,3.05,2.775,2.275,0,0
"2018-03-12 04:12:00",1116968,0,6.893,6.924,6.954,37.8,0,41,5.45,4.7,3.95,3.95,3.95,3.2,0.556,4.062,3.388,3.213,2.838,2.688,2.088,0,0
"2018-03-12 04:13:00",1116969,0,6.895,6.928,6.952,37.85,0,39.02,5.45,4.7,4.7,3.95,3.95,3.2,0.547,4.337,3.837,3.5,3.088,2.925,2.388,0,0
"2018-03-12 04:14:00",1116970,0,6.891,6.917,6.943,37.84,0,39.06,5.45,4.7,3.95,3.95,3.95,3.2,0.575,3.838,3.163,2.988,2.7,2.638,2.175,0,0
"2018-03-12 04:15:00",1116971,0,6.87,6.89,6.922,37.82,0,39.51,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.463,2.863,2.638,2.413,2.313,1.813,0,0
"2018-03-12 04:16:00",1116972,0,6.867,6.883,6.91,37.86,0,36.45,4.7,3.95,3.95,3.2,3.2,3.2,0.53,3.838,3.238,2.963,2.613,2.45,1.975,0,0
"2018-03-12 04:17:00",1116973,0,6.858,6.891,6.909,37.83,0,34.92,3.95,3.95,3.95,3.2,3.95,3.2,0.49,3.4,3.075,2.938,2.7,2.563,2.163,0,0
"2018-03-12 04:18:00",1116974,0,6.821,6.851,6.885,37.68,0,36.01,4.7,3.95,3.95,3.95,3.95,3.2,0.612,3.6,3.113,3.013,2.688,2.425,2.037,0,0
"2018-03-12 04:19:00",1116975,0,6.794,6.83,6.859,37.61,0,34,4.7,4.7,4.7,3.95,3.95,3.2,0.512,4.05,3.7,3.525,3.05,2.725,2.413,0,0
"2018-03-12 04:20:00",1116976,0,6.755,6.799,6.825,37.5,0,36.87,4.7,4.7,3.95,3.2,3.2,3.2,0.538,3.925,3.338,2.938,2.688,2.413,2.025,0,0
"2018-03-12 04:21:00",1116977,0,6.739,6.767,6.799,37.55,0,39.6,5.45,4.7,4.7,3.95,3.95,3.2,0.39,4.287,3.85,3.713,3.175,3.038,2.525,0,0
"2018-03-12 04:22:00",1116978,0,6.71,6.75,6.773,37.5,0,36.86,4.7,3.95,3.95,3.95,3.95,3.2,0.564,3.688,2.688,2.85,2.588,2.475,2.075,0,0
"2018-03-12 04:23:00",1116979,0,6.684,6.703,6.743,37.5,0,39.02,3.95,3.2,3.95,3.95,3.2,2.45,0.441,3.563,2.613,2.85,2.438,2.275,1.863,0,0
"2018-03-12 04:24:00",1116980,0,6.667,6.688,6.723,37.53,0,40.76,3.95,3.2,3.2,3.2,3.2,2.45,0.413,3.288,2.225,2.625,2.363,2.163,1.638,0,0
"2018-03-12 04:25:00",1116981,0,6.661,6.679,6.701,37.51,0,40.17,4.7,3.2,3.2,3.2,2.45,2.45,0.397,3.588,2.475,2.688,2.363,2.113,1.625,0,0
"2018-03-12 04:26:00",1116982,0,6.668,6.682,6.7,37.62,0,42.98,4.7,3.95,3.95,3.95,3.2,3.2,0.426,3.8,2.738,3.038,2.738,2.525,2.025,0,0
"2018-03-12 04:27:00",1116983,0,6.693,6.706,6.726,37.92,0,44.21,5.45,3.95,3.95,3.95,3.95,3.2,0.467,4.287,3.325,3.513,3.125,3.013,2.4,0,0
"2018-03-12 04:28:00",1116984,0,6.706,6.734,6.751,37.97,0,41.18,5.45,4.7,4.7,4.7,4.7,3.95,0.649,4.412,3.575,3.775,3.375,3.188,2.663,0,0
"2018-03-12 04:29:00",1116985,0,6.698,6.734,6.759,37.9,0,43.14,5.45,4.7,4.7,3.95,3.95,3.2,0.46,4.325,3.313,3.575,3.15,2.888,2.325,0,0
"2018-03-12 04:30:00",1116986,0,6.678,6.716,6.749,37.83,0,41.84,5.45,3.95,3.95,3.95,3.95,3.2,0.463,3.987,3.088,3.325,2.975,2.788,2.238,0,0
"2018-03-12 04:31:00",1116987,0,6.671,6.696,6.739,37.87,0,44.37,5.45,3.95,4.7,3.95,3.95,3.2,0.539,4.3,3.238,3.475,3.075,2.85,2.163,0,0
"2018-03-12 04:32:00",1116988,0,6.671,6.695,6.734,38.01,0,40.77,5.45,3.95,3.95,3.95,3.2,3.2,0.422,4.387,2.963,3.088,2.788,2.588,2.163,0,0
"2018-03-12 04:33:00",1116989,0,6.673,6.698,6.738,38.13,0,41.93,4.7,3.95,4.7,4.7,4.7,3.95,0.471,4.187,3.513,3.825,3.475,3.313,2.65,0,0
"2018-03-12 04:34:00",1116990,0,6.667,6.711,6.74,38.22,0,42.04,4.7,3.95,4.7,4.7,3.95,3.95,0.615,3.85,3.225,3.688,3.288,3.075,2.475,0,0
"2018-03-12 04:35:00",1116991,0,6.637,6.684,6.713,37.98,0,41.95,4.7,3.95,3.95,3.95,3.95,3.2,0.425,3.638,2.775,3.025,2.738,2.638,2.15,0,0
"2018-03-12 04:36:00",1116992,0,6.621,6.669,6.698,38.07,0,45.41,3.95,3.2,3.2,3.2,3.2,2.45,0.413,3.213,2.425,2.7,2.413,2.288,1.8,0,0
"2018-03-12 04:37:00",1116993,0,6.601,6.648,6.675,38.06,0,43.4,3.95,3.2,3.2,3.2,3.2,2.45,0.51,3.213,2.313,2.475,2.088,1.9,1.384,0,0
"2018-03-12 04:38:00",1116994,0,6.603,6.644,6.671,38.2,0,43.03,4.7,3.95,4.7,3.95,3.95,3.2,0.584,3.987,2.975,3.3,2.875,2.75,2.25,0,0
"2018-03-12 04:39:00",1116995,0,6.609,6.668,6.681,38.27,0,41.07,3.95,3.2,3.95,3.2,3.2,2.45,0.413,3.488,2.638,2.9,2.475,2.288,1.788,0,0
"2018-03-12 04:40:00",1116996,0,6.59,6.648,6.671,38.16,0,41.37,3.95,3.2,3.95,3.2,3.2,2.45,0.503,3.263,2.413,2.625,2.325,2.213,1.738,0,0
"2018-03-12 04:41:00",1116997,0,6.579,6.623,6.659,38.14,0,41.73,4.7,3.95,3.95,3.95,3.95,3.2,0.483,3.663,2.788,3.15,2.913,2.788,2.238,0,0
"2018-03-12 04:42:00",1116998,0,6.587,6.638,6.661,38.4,0,35.96,4.7,3.2,3.95,3.95,3.2,3.2,0.507,3.625,2.725,2.938,2.65,2.525,2.05,0,0
"2018-03-12 04:43:00",1116999,0,6.585,6.634,6.661,38.41,0,44.13,4.7,3.95,3.95,3.95,3.2,3.2,0.419,3.838,2.875,3.113,2.738,2.625,2.225,0,0
"2018-03-12 04:44:00",1117000,0,6.593,6.633,6.661,38.55,0,43.52,4.7,3.95,4.7,3.95,3.95,2.45,0.58,3.813,2.738,3,2.638,2.475,1.95,0,0
"2018-03-12 04:45:00",1117001,0,6.593,6.641,6.666,38.66,0,47.82,3.95,3.95,3.95,3.2,3.2,2.45,0.408,3.363,2.6,2.85,2.538,2.4,1.813,0,0
"2018-03-12 04:46:00",1117002,0,6.583,6.637,6.664,38.6,0,48.66,3.2,2.45,3.2,3.2,3.2,2.45,0.453,2.763,2.063,2.363,2.1,1.975,1.613,0,0
"2018-03-12 04:47:00",1117003,0,6.58,6.627,6.661,38.6,0,48.41,3.95,3.2,3.2,3.2,3.2,2.45,0.443,2.975,2.125,2.4,2.15,2.05,1.713,0,0
"2018-03-12 04:48:00",1117004,0,6.599,6.652,6.67,39.01,0,47.99,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.312,3.288,3.45,3.113,2.963,2.35,0,0
"2018-03-12 04:49:00",1117005,0,6.605,6.675,6.681,39.25,0,46.49,4.7,3.95,4.7,3.95,3.95,3.95,0.527,3.725,2.863,3.15,2.8,2.6,2.188,0,0
"2018-03-12 04:50:00",1117006,0,6.592,6.661,6.681,39.26,0,49.68,3.95,3.2,3.95,3.95,3.2,3.2,0.551,3.088,2.263,2.563,2.263,2.15,1.734,0,0
"2018-03-12 04:51:00",1117007,-1,6.584,6.655,6.681,39.32,0,51.24,4.7,3.95,3.95,3.95,3.2,3.2,0.51,3.688,2.863,3.063,2.588,2.4,1.975,0,0
"2018-03-12 04:52:00",1117008,-1,6.588,6.665,6.681,39.51,0,53.29,4.7,3.95,4.7,3.95,3.95,3.2,0.57,3.963,3.088,3.3,2.9,2.675,2.138,0,0
"2018-03-12 04:53:00",1117009,-1,6.584,6.651,6.681,39.59,0,51.47,3.95,3.2,3.95,3.95,3.95,3.2,0.584,3.3,2.675,3.025,2.663,2.575,2.075,0,0
"2018-03-12 04:54:00",1117010,-1,6.582,6.652,6.681,39.53,0,50.54,3.95,3.2,3.2,3.2,3.2,2.45,0.474,3.163,2.375,2.563,2.225,2.175,1.713,0,0
"2018-03-12 04:55:00",1117011,-1,6.584,6.65,6.681,39.7,0,52.04,4.7,3.95,3.95,3.2,3.2,3.2,0.378,3.513,2.95,3.213,2.788,2.638,2.188,0,0
"2018-03-12 04:56:00",1117012,-1,6.578,6.64,6.681,39.69,0,54.07,3.95,3.2,3.2,3.2,2.45,2.45,0.386,3.038,2.425,2.663,2.275,2.175,1.763,0,0
"2018-03-12 04:57:00",1117013,-1,6.581,6.642,6.679,39.74,0,51.11,4.7,3.2,3.95,3.2,3.2,2.45,0.442,3.763,2.75,2.9,2.513,2.413,1.988,0,0
"2018-03-12 04:58:00",1117014,-1,6.574,6.649,6.673,39.76,0,53.98,4.7,3.2,3.95,3.95,3.2,3.2,0.454,3.325,2.638,2.925,2.613,2.45,1.975,0,0
"2018-03-12 04:59:00",1117015,-1,6.557,6.621,6.662,39.7,0,53.35,3.95,3.2,3.2,3.2,3.2,2.45,0.398,3.25,2.488,2.588,2.225,2.1,1.65,0,0
"2018-03-12 05:00:00",1117016,-1,6.563,6.625,6.661,39.76,0,54.07,3.95,3.2,3.2,3.2,3.2,2.45,0.429,3.1,2.475,2.775,2.488,2.338,1.888,0,0
"2018-03-12 05:01:00",1117017,-1,6.564,6.629,6.661,39.71,0,53.04,3.95,2.45,2.45,2.45,2.45,1.7,0.413,2.738,1.875,2.025,1.838,1.788,1.4,0,0
"2018-03-12 05:02:00",1117018,-1,6.553,6.625,6.657,39.67,0,52.15,3.2,2.45,3.2,2.45,2.45,1.7,0.374,2.488,1.75,2.113,1.9,1.8,1.334,0,0
"2018-03-12 05:03:00",1117019,-1,6.544,6.623,6.645,39.69,0,52.18,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.6,1.988,2.275,1.875,1.813,1.475,0,0
"2018-03-12 05:04:00",1117020,-1,6.544,6.614,6.642,39.66,0,52.25,3.95,2.45,3.2,2.45,2.45,2.45,0.399,2.85,2.15,2.413,2.138,2.063,1.725,0,0
"2018-03-12 05:05:00",1117021,-1,6.544,6.618,6.642,39.69,0,51.5,3.2,2.45,2.45,2.45,2.45,1.7,0.372,2.563,1.813,1.913,1.638,1.525,1.106,0,0
"2018-03-12 05:06:00",1117022,-1,6.533,6.607,6.641,39.58,0,48.84,3.2,2.45,3.2,3.2,2.45,2.45,0.382,2.475,1.825,2.213,1.963,1.85,1.388,0,0
"2018-03-12 05:07:00",1117023,-1,6.526,6.601,6.633,39.59,0,47.55,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.413,1.575,1.9,1.813,1.788,1.45,0,0
"2018-03-12 05:08:00",1117024,-1,6.542,6.614,6.636,39.64,0,45.28,3.95,3.2,3.2,3.2,2.45,2.45,0.394,2.875,2.188,2.513,2.225,2.138,1.663,0,0
"2018-03-12 05:09:00",1117025,-1,6.537,6.611,6.631,39.58,0,44.92,3.2,2.45,3.2,3.2,3.2,2.45,0.421,2.5,1.875,2.375,2.175,2.1,1.625,0,0
"2018-03-12 05:10:00",1117026,-1,6.538,6.605,6.631,39.61,0,48.08,3.95,3.2,3.2,3.2,3.2,2.45,0.429,3.088,2.375,2.638,2.363,2.188,1.725,0,0
"2018-03-12 05:11:00",1117027,0,6.543,6.61,6.641,39.66,0,36.49,3.95,3.2,3.2,3.2,3.2,2.45,0.588,2.95,2.325,2.588,2.3,2.1,1.65,0,0
"2018-03-12 05:12:00",1117028,0,6.548,6.609,6.643,39.75,0,41.06,3.2,3.2,3.95,3.2,3.2,2.45,0.556,2.888,2.075,2.463,2.075,1.938,1.55,0,0
"2018-03-12 05:13:00",1117029,0,6.524,6.602,6.631,39.45,0,36.46,3.2,2.45,3.2,2.45,2.45,1.7,0.344,2.475,1.9,2.313,2.05,1.925,1.463,0,0
"2018-03-12 05:14:00",1117030,0,6.503,6.559,6.597,39.19,0,33.78,3.2,2.45,2.45,2.45,2.45,1.7,0.338,2.488,1.875,2.175,1.913,1.613,1.413,0,0
"2018-03-12 05:15:00",1117031,0,6.483,6.551,6.581,39.2,0,35.18,3.2,2.45,3.2,3.2,3.2,2.45,0.422,2.813,2.025,2.275,2.037,1.938,1.538,0,0
"2018-03-12 05:16:00",1117032,0,6.462,6.512,6.562,39.16,0,42.17,3.2,2.45,3.2,2.45,2.45,2.45,0.417,2.95,1.963,2.175,1.888,1.763,1.4,0,0
"2018-03-12 05:17:00",1117033,0,6.459,6.518,6.551,39.28,0,41.16,3.95,3.2,3.2,2.45,2.45,2.45,0.382,2.875,2.075,2.188,1.938,1.85,1.413,0,0
"2018-03-12 05:18:00",1117034,0,6.452,6.512,6.544,39.29,0,37.74,3.95,2.45,3.2,2.45,2.45,2.45,0.41,3,2.037,2.45,2.15,1.975,1.475,0,0
"2018-03-12 05:19:00",1117035,0,6.436,6.498,6.528,39.32,0,37.95,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.925,2.138,2.45,2.213,2.088,1.738,0,0
"2018-03-12 05:20:00",1117036,0,6.423,6.486,6.521,39.4,0,41.87,3.2,3.2,3.2,3.2,2.45,2.45,0.442,3,2.25,2.613,2.263,2.037,1.638,0,0
"2018-03-12 05:21:00",1117037,0,6.43,6.474,6.516,39.59,0,48.93,3.95,3.2,3.95,3.2,3.2,2.45,0.399,3.438,2.613,2.838,2.513,2.313,1.875,0,0
"2018-03-12 05:22:00",1117038,0,6.424,6.486,6.518,39.69,0,41.56,3.95,2.45,3.2,3.2,2.45,2.45,0.374,3.038,2.113,2.413,2.2,2.1,1.663,0,0
"2018-03-12 05:23:00",1117039,0,6.412,6.461,6.506,39.55,0,48.1,3.95,3.2,3.95,3.2,3.2,2.45,0.505,3.288,2.6,2.963,2.525,2.263,1.638,0,0
"2018-03-12 05:24:00",1117040,0,6.412,6.479,6.514,39.8,0,46.91,3.95,3.2,3.2,3.2,3.2,3.2,0.487,3.313,2.488,2.763,2.375,2.263,1.738,0,0
"2018-03-12 05:25:00",1117041,0,6.407,6.474,6.508,39.84,0,47.82,4.7,3.2,3.95,3.95,3.2,2.45,0.383,3.175,2.563,2.938,2.688,2.563,2.037,0,0
"2018-03-12 05:26:00",1117042,0,6.406,6.478,6.506,39.99,0,50.03,3.95,3.2,3.2,3.2,3.2,3.2,0.458,3.15,2.275,2.488,2.25,2.15,1.65,0,0
"2018-03-12 05:27:00",1117043,0,6.4,6.477,6.509,40.2,0,44.53,4.7,3.2,3.95,3.2,3.2,2.45,0.502,3.625,2.688,2.838,2.488,2.35,1.825,0,0
"2018-03-12 05:28:00",1117044,0,6.397,6.467,6.51,40.43,0,47.16,5.45,4.7,4.7,3.95,3.95,3.95,0.599,4.212,3.488,3.65,3.225,3.075,2.45,0,0
"2018-03-12 05:29:00",1117045,0,6.397,6.464,6.513,40.72,0,49.87,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.237,3.6,3.788,3.225,2.988,2.3,0,0
"2018-03-12 05:30:00",1117046,0,6.397,6.465,6.512,40.81,0,50.5,4.7,3.95,4.7,3.95,3.95,3.2,0.521,3.8,3.138,3.35,3,2.838,2.275,0,0
"2018-03-12 05:31:00",1117047,0,6.388,6.456,6.506,40.82,0,50.49,4.7,3.95,3.95,3.95,3.95,3.95,0.554,3.675,2.95,3.163,2.763,2.625,2.163,0,0
"2018-03-12 05:32:00",1117048,0,6.383,6.451,6.505,40.95,0,48.37,4.7,3.95,3.95,3.95,3.95,3.2,0.443,4.087,3.275,3.438,2.988,2.8,2.338,0,0
"2018-03-12 05:33:00",1117049,0,6.368,6.441,6.503,40.99,0,52.3,4.7,3.95,4.7,3.95,3.95,3.2,0.568,3.9,3.025,3.213,2.875,2.75,2.388,0,0
"2018-03-12 05:34:00",1117050,0,6.358,6.437,6.486,41.13,0,52.66,4.7,3.95,4.7,3.95,3.95,3.2,0.484,3.925,3.05,3.325,2.963,2.825,2.25,0,0
"2018-03-12 05:35:00",1117051,0,6.358,6.432,6.485,41.33,0,52.55,4.7,3.95,4.7,3.95,3.95,3.2,0.509,3.575,3.038,3.275,2.825,2.713,2.125,0,0
"2018-03-12 05:36:00",1117052,0,6.35,6.423,6.485,41.26,0,53.45,4.7,3.95,3.95,3.95,3.95,3.2,0.514,3.975,3.225,3.288,2.763,2.538,2.05,0,0
"2018-03-12 05:37:00",1117053,0,6.34,6.417,6.476,41.29,0,51.53,4.7,3.2,3.95,3.2,3.2,3.2,0.391,3.675,2.85,3.113,2.675,2.575,2.15,0,0
"2018-03-12 05:38:00",1117054,0,6.326,6.408,6.466,41.28,0,49.49,4.7,3.95,3.95,3.2,3.2,3.2,0.472,3.638,2.813,2.913,2.613,2.5,2.013,0,0
"2018-03-12 05:39:00",1117055,0,6.32,6.405,6.465,41.43,0,50.56,5.45,4.7,5.45,4.7,3.95,3.2,0.542,4.4,3.488,3.613,3.088,2.95,2.3,0,0
"2018-03-12 05:40:00",1117056,0,6.307,6.39,6.456,41.54,0,51.54,5.45,4.7,4.7,4.7,3.95,3.2,0.555,4.637,3.863,3.938,3.363,3.163,2.475,0,0
"2018-03-12 05:41:00",1117057,0,6.299,6.369,6.434,41.63,0,51.01,5.45,4.7,4.7,4.7,3.95,3.2,0.456,3.925,3.325,3.663,3.188,3.038,2.475,0,0
"2018-03-12 05:42:00",1117058,0,6.294,6.36,6.427,41.65,0,50.71,4.7,3.95,4.7,3.95,3.95,3.2,0.521,3.988,3.175,3.513,3.175,2.963,2.475,0,0
"2018-03-12 05:43:00",1117059,0,6.297,6.361,6.427,41.74,0,48.88,4.7,3.95,3.95,3.95,3.95,3.2,0.474,3.95,3.138,3.413,3.038,2.925,2.375,0,0
"2018-03-12 05:44:00",1117060,0,6.286,6.363,6.427,41.73,0,49.1,4.7,3.95,3.95,3.95,3.95,3.2,0.493,3.813,3.075,3.325,2.838,2.725,2.275,0,0
"2018-03-12 05:45:00",1117061,0,6.278,6.35,6.414,41.68,0,50.96,4.7,3.95,3.95,3.95,3.2,3.2,0.502,3.438,2.613,2.85,2.575,2.413,1.9,0,0
"2018-03-12 05:46:00",1117062,0,6.274,6.352,6.408,41.81,0,48.34,4.7,3.95,4.7,3.95,3.95,3.95,0.562,4.138,3.338,3.625,3.213,3.088,2.513,0,0
"2018-03-12 05:47:00",1117063,0,6.265,6.343,6.403,41.93,0,45.87,4.7,3.95,4.7,3.95,3.95,3.2,0.422,3.763,3.163,3.388,2.988,2.813,2.275,0,0
"2018-03-12 05:48:00",1117064,0,6.257,6.33,6.392,41.9,0,49.29,4.7,3.2,3.95,3.2,3.2,2.45,0.37,3.513,2.775,2.9,2.538,2.388,1.788,0,0
"2018-03-12 05:49:00",1117065,0,6.253,6.327,6.388,41.99,0,45.31,4.7,3.95,3.95,3.95,3.2,3.2,0.491,3.575,2.95,3.113,2.663,2.5,1.963,0,0
"2018-03-12 05:50:00",1117066,0,6.25,6.329,6.388,41.98,0,49.69,3.95,3.2,3.95,3.95,3.95,3.2,0.708,2.925,2.363,2.7,2.513,2.375,1.95,0,0
"2018-03-12 05:51:00",1117067,-1,6.253,6.337,6.388,42.04,0,48.56,4.7,3.95,4.7,3.95,3.95,3.2,0.509,3.75,3.088,3.25,2.85,2.713,2.037,0,0
"2018-03-12 05:52:00",1117068,-1,6.244,6.335,6.388,42.13,0,47.65,4.7,3.95,3.95,3.95,3.2,2.45,0.439,3.513,2.775,3.025,2.7,2.513,2.063,0,0
"2018-03-12 05:53:00",1117069,-1,6.242,6.327,6.388,42.11,0,46.16,4.7,3.95,3.95,3.95,3.95,3.2,0.509,3.675,2.988,3.225,2.9,2.713,2.138,0,0
"2018-03-12 05:54:00",1117070,-1,6.241,6.321,6.374,42.09,0,43.34,3.95,3.95,3.95,3.95,3.95,3.2,0.524,3.125,2.538,2.925,2.788,2.7,2.125,0,0
"2018-03-12 05:55:00",1117071,-1,6.242,6.33,6.373,41.99,0,43.19,3.95,3.2,3.2,3.2,2.45,2.45,0.399,3.1,2.288,2.4,2,1.838,1.438,0,0
"2018-03-12 05:56:00",1117072,-1,6.241,6.328,6.37,42,0,41.08,3.95,3.95,3.95,3.95,3.2,3.2,0.592,3.2,2.575,2.838,2.538,2.375,1.938,0,0
"2018-03-12 05:57:00",1117073,-1,6.233,6.32,6.369,42.06,0,44.98,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.5,2.8,2.913,2.388,2.238,1.7,0,0
"2018-03-12 05:58:00",1117074,-1,6.227,6.32,6.367,42.11,0,39.59,4.7,3.2,3.2,3.2,3.2,2.45,0.422,3.25,2.425,2.488,2.2,2.063,1.625,0,0
"2018-03-12 05:59:00",1117075,-1,6.212,6.298,6.36,42.28,0,36.92,4.7,3.95,3.95,3.95,3.95,3.2,0.615,3.95,2.925,3.088,2.788,2.575,2.188,0,0
"2018-03-12 06:00:00",1117076,-1,6.203,6.294,6.348,42.45,0,42.4,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.663,2.963,3.263,2.925,2.8,2.263,0,0
"2018-03-12 06:01:00",1117077,-1,6.202,6.287,6.346,42.56,0,42.95,4.7,4.7,3.95,3.95,3.95,3.2,0.464,4.187,3.213,3.313,2.975,2.8,2.3,0,0
"2018-03-12 06:02:00",1117078,-1,6.195,6.279,6.338,42.63,0,45.04,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.65,2.938,3.113,2.788,2.663,2.15,0,0
"2018-03-12 06:03:00",1117079,-1,6.191,6.276,6.329,42.58,0,46.87,4.7,3.95,3.95,3.95,3.95,3.2,0.474,4.25,3.275,3.363,2.863,2.725,2.2,0,0
"2018-03-12 06:04:00",1117080,-1,6.182,6.269,6.326,42.74,0,47.95,5.45,4.7,5.45,4.7,3.95,3.2,0.598,4.212,3.475,3.6,3.2,3.038,2.413,0,0
"2018-03-12 06:05:00",1117081,-1,6.17,6.257,6.317,42.88,0,48.41,4.7,3.95,4.7,3.95,3.95,3.2,0.534,3.725,3.088,3.363,2.938,2.75,2.138,0,0
"2018-03-12 06:06:00",1117082,-1,6.181,6.268,6.324,42.72,0,53.45,3.95,3.2,3.95,3.2,3.2,3.2,0.539,3.088,2.275,2.45,2.188,2.05,1.7,0,0
"2018-03-12 06:07:00",1117083,-1,6.182,6.285,6.332,42.65,0,53.99,4.7,3.95,3.95,3.2,3.95,3.2,0.587,3.7,2.688,2.963,2.713,2.625,2.263,0,0
"2018-03-12 06:08:00",1117084,-1,6.164,6.271,6.317,42.9,0,51.53,4.7,3.95,4.7,3.95,3.95,3.2,0.439,3.825,3.225,3.438,3.038,2.888,2.325,0,0
"2018-03-12 06:09:00",1117085,-1,6.154,6.238,6.303,43.12,0,44.96,4.7,3.95,3.95,3.95,3.2,3.2,0.464,3.525,2.863,3.15,2.825,2.588,2.1,0,0
"2018-03-12 06:10:00",1117086,-1,6.145,6.235,6.294,43.06,0,49.83,4.7,3.95,3.95,3.95,3.95,3.2,0.464,3.538,2.838,2.888,2.563,2.438,2,0,0
"2018-03-12 06:11:00",1117087,0,6.144,6.233,6.292,43.05,0,44.88,4.7,3.95,3.95,3.95,3.95,3.2,0.569,3.288,2.588,2.875,2.55,2.388,1.85,0,0
"2018-03-12 06:12:00",1117088,0,6.143,6.216,6.284,43,0,52.77,3.95,3.2,3.95,3.2,3.2,3.2,0.535,3.025,2.413,2.8,2.55,2.388,1.9,0,0
"2018-03-12 06:13:00",1117089,0,6.132,6.225,6.281,42.96,0,55.6,3.95,3.95,3.95,3.2,3.2,3.2,0.603,3.263,2.5,2.825,2.425,2.275,1.85,0,0
"2018-03-12 06:14:00",1117090,0,6.116,6.202,6.269,43.04,0,54.44,4.7,3.2,3.2,3.2,3.2,3.2,0.483,3.425,2.575,2.763,2.475,2.35,1.8,0,0
"2018-03-12 06:15:00",1117091,0,6.097,6.189,6.252,43.07,0,56.1,3.95,3.2,3.2,3.2,3.2,2.45,0.407,3.363,2.675,2.8,2.338,2.188,1.75,0,0
"2018-03-12 06:16:00",1117092,0,6.085,6.179,6.246,43.03,0,57.8,3.95,3.95,3.95,3.95,3.95,3.2,0.484,3.463,2.788,3.2,2.813,2.688,2.125,0,0
"2018-03-12 06:17:00",1117093,0,6.085,6.178,6.233,43.12,0,56.5,4.7,3.95,3.95,3.95,3.2,3.2,0.429,3.613,2.963,3.15,2.838,2.713,2.25,0,0
"2018-03-12 06:18:00",1117094,0,6.085,6.162,6.23,43.23,0,60.25,3.95,3.2,3.95,3.2,3.2,2.45,0.443,3.25,2.65,2.863,2.525,2.35,1.913,0,0
"2018-03-12 06:19:00",1117095,0,6.073,6.15,6.219,43.11,0,56,3.95,3.2,3.2,3.2,3.2,2.45,0.399,3.413,2.75,3.038,2.7,2.588,2.075,0,0
"2018-03-12 06:20:00",1117096,0,6.066,6.148,6.212,43.14,0,56.65,3.95,3.2,3.2,3.2,3.2,2.45,0.413,3.188,2.313,2.55,2.313,2.238,1.725,0,0
"2018-03-12 06:21:00",1117097,0,6.054,6.153,6.212,43.17,0,54,3.95,3.95,3.95,3.95,3.2,3.2,0.444,3.55,2.85,3.125,2.763,2.588,2.113,0,0
"2018-03-12 06:22:00",1117098,0,6.046,6.142,6.207,43.25,0,53.74,4.7,3.2,3.95,3.2,3.2,3.2,0.397,3.663,2.713,2.95,2.538,2.413,1.9,0,0
"2018-03-12 06:23:00",1117099,0,6.044,6.14,6.195,43.31,0,51.78,4.7,3.2,3.95,3.2,3.95,3.2,0.471,3.625,3.013,3.238,2.825,2.713,2.113,0,0
"2018-03-12 06:24:00",1117100,0,6.034,6.129,6.192,43.38,0,55.45,3.95,3.95,3.95,3.95,3.2,3.2,0.417,3.438,2.925,3.175,2.738,2.513,2,0,0
"2018-03-12 06:25:00",1117101,0,6.027,6.118,6.177,43.31,0,54.01,3.95,3.95,3.2,3.2,3.2,2.45,0.349,3.325,2.5,2.738,2.438,2.313,1.838,0,0
"2018-03-12 06:26:00",1117102,0,6.026,6.113,6.173,43.37,0,52.4,4.7,3.95,3.95,3.95,3.95,3.2,0.402,3.75,2.875,3.163,2.838,2.638,2.1,0,0
"2018-03-12 06:27:00",1117103,0,6.02,6.108,6.172,43.59,0,49.71,3.95,3.2,3.95,3.2,3.2,2.45,0.367,3.375,2.825,3.1,2.738,2.575,2.025,0,0
"2018-03-12 06:28:00",1117104,0,6.015,6.107,6.157,43.58,0,44.3,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.388,2.438,2.788,2.525,2.35,1.938,0,0
"2018-03-12 06:29:00",1117105,0,6.019,6.11,6.155,43.66,0,46.63,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.65,2.963,3.25,2.825,2.663,2.188,0,0
"2018-03-12 06:30:00",1117106,0,6.026,6.11,6.154,43.77,0,41.94,3.95,3.2,3.2,3.2,3.2,2.45,0.435,2.975,2.363,2.713,2.425,2.288,1.825,0,0
"2018-03-12 06:31:00",1117107,0,6.025,6.108,6.154,43.81,0,45.15,4.7,3.95,3.95,3.95,3.95,3.2,0.464,3.3,2.925,3.275,2.975,2.813,2.238,0,0
"2018-03-12 06:32:00",1117108,0,6.021,6.102,6.145,43.82,0,42.25,3.95,3.2,3.95,3.2,3.2,2.45,0.432,3.163,2.488,2.738,2.525,2.425,1.925,0,0
"2018-03-12 06:33:00",1117109,0,6.013,6.097,6.151,43.9,0,46.69,4.7,3.95,3.95,3.95,3.95,3.2,0.413,3.538,2.888,3.175,2.913,2.738,2.2,0,0
"2018-03-12 06:34:00",1117110,0,6.009,6.095,6.141,43.94,0,49.3,3.95,3.2,3.95,3.95,3.95,3.2,0.527,3.263,2.775,3.175,2.763,2.6,2.063,0,0
"2018-03-12 06:35:00",1117111,0,6.009,6.1,6.148,44.11,0,44.98,4.7,3.95,3.95,3.95,3.95,3.2,0.545,4.012,3.2,3.15,2.825,2.65,2.138,0,0
"2018-03-12 06:36:00",1117112,0,6.007,6.097,6.154,44.19,0,46.24,4.7,3.95,4.7,3.95,3.95,3.2,0.46,4.05,3.163,3.4,3.063,2.888,2.313,0,0
"2018-03-12 06:37:00",1117113,0,6.007,6.095,6.154,44.22,0,45.95,4.7,3.95,3.95,3.95,3.95,3.2,0.383,3.75,3.125,3.375,2.913,2.713,2.188,0,0
"2018-03-12 06:38:00",1117114,0,6.018,6.106,6.17,44.27,0,46.16,4.7,3.95,3.95,3.95,3.2,3.2,0.556,3.775,2.825,2.988,2.613,2.463,2.013,0,0
"2018-03-12 06:39:00",1117115,0,6.026,6.119,6.173,44.28,0,45.34,4.7,3.95,4.7,3.95,3.95,3.2,0.562,3.9,2.95,3.113,2.688,2.5,1.938,0,0
"2018-03-12 06:40:00",1117116,0,6.032,6.111,6.173,44.43,0,44.15,4.7,3.95,4.7,3.95,3.95,3.2,0.422,4.075,3.313,3.613,3.313,3.188,2.563,0,0
"2018-03-12 06:41:00",1117117,0,6.045,6.124,6.18,44.6,0,44.91,4.7,3.95,3.95,3.95,3.95,3.2,0.472,3.838,3.063,3.163,2.863,2.65,2.238,0,0
"2018-03-12 06:42:00",1117118,0,6.046,6.131,6.191,44.49,0,39.13,3.95,3.95,3.95,3.2,3.2,2.45,0.491,3.063,2.525,2.863,2.525,2.4,1.963,0,0
"2018-03-12 06:43:00",1117119,0,6.046,6.141,6.192,44.4,0,41.54,3.95,3.95,3.95,3.2,3.2,3.2,0.462,3.275,2.65,3,2.775,2.625,2.113,0,0
"2018-03-12 06:44:00",1117120,0,6.046,6.137,6.192,44.5,0,50.56,4.7,3.2,3.2,3.2,3.2,3.2,0.421,3.513,2.738,2.938,2.5,2.35,1.913,0,0
"2018-03-12 06:45:00",1117121,0,6.046,6.132,6.193,44.45,0,43.61,3.95,3.2,3.2,3.2,3.2,2.45,0.394,3.388,2.388,2.613,2.225,2.013,1.588,0,0
"2018-03-12 06:46:00",1117122,0,6.044,6.139,6.193,44.41,0,48.9,3.95,3.2,3.95,3.2,3.2,3.2,0.407,3.488,2.763,3.125,2.838,2.713,2.125,0,0
"2018-03-12 06:47:00",1117123,0,6.039,6.127,6.192,44.58,0,48.66,4.7,3.95,4.7,3.95,3.95,3.2,0.53,4,3.188,3.388,2.95,2.725,2.263,0,0
"2018-03-12 06:48:00",1117124,0,6.043,6.13,6.191,44.7,0,48.45,4.7,3.95,4.7,3.95,3.95,3.2,0.419,3.713,3.063,3.3,2.913,2.775,2.125,0,0
"2018-03-12 06:49:00",1117125,0,6.046,6.128,6.191,44.66,0,47.72,4.7,3.95,3.95,3.95,3.95,3.2,0.491,3.913,3.063,3.163,2.838,2.65,2.213,0,0
"2018-03-12 06:50:00",1117126,0,6.048,6.132,6.194,44.7,0,46.35,4.7,3.95,3.95,3.2,3.2,3.2,0.52,3.313,2.663,2.913,2.55,2.413,2,0,0
"2018-03-12 06:51:00",1117127,-1,6.061,6.144,6.195,44.56,0,42.46,3.95,3.2,3.2,3.2,3.2,2.45,0.519,3.275,2.475,2.725,2.413,2.275,1.85,0,0
"2018-03-12 06:52:00",1117128,-1,6.05,6.143,6.193,44.57,0,40.39,3.95,3.2,3.95,3.2,3.2,3.2,0.51,3.075,2.45,2.838,2.513,2.4,1.913,0,0
"2018-03-12 06:53:00",1117129,-1,6.051,6.141,6.193,44.44,0,43.95,3.2,3.2,3.2,3.2,2.45,2.45,0.361,2.775,2.188,2.538,2.275,2.175,1.738,0,0
"2018-03-12 06:54:00",1117130,-1,6.051,6.152,6.2,44.37,0,48.44,3.95,3.2,3.2,3.2,2.45,2.45,0.43,2.788,2,2.288,2,1.9,1.413,0,0
"2018-03-12 06:55:00",1117131,-1,6.062,6.164,6.21,44.59,0,47.64,3.95,3.2,3.95,3.2,3.2,2.45,0.413,3.088,2.363,2.65,2.263,2.163,1.738,0,0
"2018-03-12 06:56:00",1117132,-1,6.062,6.154,6.211,44.63,0,52.67,3.95,3.2,3.2,3.2,3.2,2.45,0.484,3.438,2.55,2.538,2.225,2.063,1.7,0,0
"2018-03-12 06:57:00",1117133,-1,6.045,6.15,6.21,44.74,0,56.64,4.7,4.7,4.7,3.95,3.95,3.95,0.625,4.038,3.4,3.7,3.175,3,2.475,0,0
"2018-03-12 06:58:00",1117134,-1,6.017,6.126,6.191,44.88,0,53.54,4.7,3.95,3.95,3.95,3.95,3.2,0.556,4.05,3.1,3.15,2.713,2.55,2.1,0,0
"2018-03-12 06:59:00",1117135,-1,6.006,6.102,6.169,44.88,0,53.09,4.7,3.95,3.95,3.95,3.95,3.2,0.444,3.75,3.025,3.213,2.925,2.825,2.213,0,0
"2018-03-12 07:00:00",1117136,-1,5.998,6.091,6.157,44.87,0,58.27,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.975,2.85,3.063,2.688,2.563,2.113,0,0
"2018-03-12 07:01:00",1117137,-1,5.983,6.086,6.158,44.93,0,51.91,4.7,3.95,4.7,3.95,3.95,3.2,0.649,3.938,3.263,3.5,3.088,2.838,2.35,0,0
"2018-03-12 07:02:00",1117138,-1,5.97,6.065,6.14,44.93,0,50.97,4.7,4.7,3.95,3.95,3.2,2.45,0.435,3.85,2.938,3.175,2.838,2.663,2.075,0,0
"2018-03-12 07:03:00",1117139,-1,5.961,6.052,6.129,45.03,0,56.82,5.45,4.7,4.7,4.7,3.95,3.2,0.41,4.087,3.325,3.563,3.125,2.925,2.313,0,0
"2018-03-12 07:04:00",1117140,-1,5.959,6.039,6.113,45.06,0,51.28,4.7,3.95,4.7,3.95,3.95,3.95,0.48,4.075,3.288,3.6,3.25,3.138,2.513,0,0
"2018-03-12 07:05:00",1117141,-1,5.953,6.037,6.097,45.18,0,55.44,4.7,4.7,4.7,4.7,4.7,3.95,0.532,3.963,3.363,3.725,3.313,3.113,2.55,0,0
"2018-03-12 07:06:00",1117142,-1,5.943,6.03,6.105,45.16,0,56.4,4.7,3.95,3.95,3.95,3.2,3.2,0.527,3.6,2.8,2.988,2.513,2.338,1.888,0,0
"2018-03-12 07:07:00",1117143,-1,5.945,6.032,6.113,45.04,0,52.52,3.95,3.2,3.2,3.2,3.2,2.45,0.42,3.138,2.363,2.613,2.2,2.037,1.613,0,0
"2018-03-12 07:08:00",1117144,-1,5.953,6.056,6.115,44.98,0,51.97,3.95,3.2,3.2,3.2,3.2,2.45,0.408,2.963,2.2,2.425,2.325,2.25,1.75,0,0
"2018-03-12 07:09:00",1117145,-1,5.949,6.063,6.115,45.01,0,46.72,4.7,3.2,3.95,3.2,3.2,3.2,0.411,3.338,2.525,2.825,2.563,2.45,2.025,0,0
"2018-03-12 07:10:00",1117146,-1,5.938,6.047,6.114,45.18,0,47.33,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.463,2.675,2.938,2.613,2.438,1.9,0,0
"2018-03-12 07:11:00",1117147,0,5.929,6.021,6.094,45.28,0,43.08,4.7,3.95,3.95,3.95,3.95,3.2,0.483,3.638,2.938,3.3,2.95,2.788,2.325,0,0
"2018-03-12 07:12:00",1117148,0,5.925,6.017,6.087,45.41,0,43.27,4.7,3.95,3.95,3.95,3.2,3.2,0.426,3.663,3.138,3.388,2.9,2.7,2.175,0,0
"2018-03-12 07:13:00",1117149,0,5.919,6.007,6.076,45.51,0,45.21,4.7,4.7,4.7,3.95,3.95,3.2,0.499,4,3.45,3.775,3.35,3.138,2.45,0,0
"2018-03-12 07:14:00",1117150,0,5.924,6.007,6.082,45.59,0,48.66,5.45,3.95,4.7,3.95,3.2,2.45,0.429,3.9,3.1,3.188,2.763,2.563,2.05,0,0
"2018-03-12 07:15:00",1117151,0,5.929,6.02,6.095,45.65,0,46.29,4.7,3.95,4.7,3.95,3.95,3.2,0.463,4.163,3.388,3.538,2.988,2.788,2.238,0,0
"2018-03-12 07:16:00",1117152,0,5.933,6.015,6.108,45.69,0,47.38,5.45,4.7,4.7,4.7,3.95,3.2,0.505,4.462,3.65,3.788,3.3,3.013,2.438,0,0
"2018-03-12 07:17:00",1117153,0,5.935,6.03,6.115,45.7,0,50.55,5.45,4.7,4.7,4.7,3.95,3.95,0.53,4.575,3.813,3.888,3.4,3.175,2.625,0,0
"2018-03-12 07:18:00",1117154,0,5.94,6.019,6.113,45.7,0,47.84,4.7,3.95,4.7,4.7,4.7,3.95,0.603,4.038,3.313,3.475,3.125,3.025,2.525,0,0
"2018-03-12 07:19:00",1117155,0,5.942,6.036,6.118,45.57,0,50.3,5.45,4.7,4.7,3.95,3.95,3.2,0.394,4.35,3.513,3.663,3.175,2.975,2.438,0,0
"2018-03-12 07:20:00",1117156,0,5.93,6.029,6.114,45.7,0,49.14,6.2,4.7,5.45,4.7,4.7,3.95,0.605,4.825,3.9,3.962,3.438,3.188,2.538,0,0
"2018-03-12 07:21:00",1117157,0,5.915,6.008,6.096,45.78,0,52.73,5.45,4.7,4.7,3.95,3.95,3.2,0.398,4.125,3.363,3.638,3.263,3.1,2.588,0,0
"2018-03-12 07:22:00",1117158,0,5.925,6.023,6.107,45.79,0,47.51,5.45,3.95,3.95,3.95,3.2,2.45,0.39,4.012,3.063,3.225,2.763,2.538,2.025,0,0
"2018-03-12 07:23:00",1117159,0,5.934,6.027,6.114,45.73,0,50.58,5.45,4.7,4.7,4.7,3.95,3.95,0.558,4.275,3.513,3.7,3.188,3.013,2.388,0,0
"2018-03-12 07:24:00",1117160,0,5.922,6.016,6.107,45.82,0,47.56,4.7,3.95,4.7,3.95,3.95,3.2,0.484,4.087,3.263,3.538,3.238,3.063,2.55,0,0
"2018-03-12 07:25:00",1117161,0,5.925,6.014,6.103,45.81,0,46.05,5.45,4.7,4.7,3.95,3.95,3.2,0.633,4.075,3.438,3.588,3.075,2.875,2.275,0,0
"2018-03-12 07:26:00",1117162,0,5.914,6.011,6.095,45.86,0,44.99,4.7,3.95,4.7,3.95,3.95,3.2,0.419,4.125,3.35,3.575,3.175,3.025,2.375,0,0
"2018-03-12 07:27:00",1117163,0,5.909,6.014,6.103,45.9,0,47.17,5.45,5.45,5.45,4.7,4.7,3.95,0.625,4.475,3.65,3.762,3.263,3.088,2.425,0,0
"2018-03-12 07:28:00",1117164,0,5.913,6.02,6.108,45.92,0,46.19,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.988,2.988,3.15,2.75,2.588,2.063,0,0
"2018-03-12 07:29:00",1117165,0,5.916,6.031,6.116,45.96,0,45.31,5.45,4.7,5.45,4.7,4.7,3.95,0.672,4.85,3.9,3.962,3.513,3.288,2.725,0,0
"2018-03-12 07:30:00",1117166,0,5.929,6.033,6.125,46.11,0,45.66,4.7,3.95,4.7,3.95,3.95,3.2,0.635,3.975,3.175,3.25,2.9,2.838,2.25,0,0
"2018-03-12 07:31:00",1117167,0,5.956,6.081,6.153,45.89,0,45.68,5.45,3.95,4.7,4.7,3.95,3.95,0.699,4.138,3.113,3.413,3.113,2.988,2.463,0,0
"2018-03-12 07:32:00",1117168,0,5.944,6.064,6.136,45.88,0,52.96,4.7,3.95,4.7,3.95,3.95,3.2,0.603,3.888,3.025,3.275,2.975,2.875,2.338,0,0
"2018-03-12 07:33:00",1117169,0,5.942,6.059,6.141,45.8,0,45.49,4.7,4.7,4.7,4.7,4.7,3.95,0.551,4.312,3.513,3.813,3.475,3.325,2.788,0,0
"2018-03-12 07:34:00",1117170,0,5.93,6.046,6.135,45.76,0,51.48,4.7,3.95,4.7,3.95,3.95,3.2,0.447,3.863,3.213,3.588,3.113,2.95,2.388,0,0
"2018-03-12 07:35:00",1117171,0,5.933,6.053,6.14,45.76,0,48.77,5.45,4.7,3.95,3.95,3.95,3.2,0.48,4,2.95,3.113,2.9,2.763,2.188,0,0
"2018-03-12 07:36:00",1117172,0,5.893,6.036,6.129,45.72,0,49.42,6.2,4.7,4.7,4.7,4.7,3.95,0.604,4.55,3.663,3.788,3.375,3.163,2.55,0,0
"2018-03-12 07:37:00",1117173,0,5.886,6.01,6.113,45.79,0,46.51,5.45,4.7,4.7,4.7,3.95,3.95,0.453,4.112,3.588,3.788,3.425,3.225,2.6,0,0
"2018-03-12 07:38:00",1117174,0,5.877,6.004,6.108,45.91,0,47.04,5.45,4.7,4.7,4.7,4.7,3.95,0.588,4.762,3.663,3.813,3.388,3.163,2.6,0,0
"2018-03-12 07:39:00",1117175,0,5.88,5.993,6.094,46.01,0,47.28,5.45,4.7,4.7,4.7,4.7,3.95,0.573,4.325,3.563,3.812,3.438,3.338,2.775,0,0
"2018-03-12 07:40:00",1117176,0,5.885,6.009,6.103,45.9,0,44.1,5.45,4.7,4.7,3.95,3.95,3.2,0.478,4.25,3.325,3.425,3.063,2.9,2.4,0,0
"2018-03-12 07:41:00",1117177,0,5.911,6.046,6.135,45.73,0,45.19,4.7,3.95,4.7,3.95,3.95,3.2,0.464,3.925,3.075,3.313,3.025,2.838,2.275,0,0
"2018-03-12 07:42:00",1117178,0,5.925,6.054,6.142,45.63,0,43.65,3.95,3.2,3.95,3.95,3.2,3.2,0.521,3.463,2.7,3.075,2.725,2.55,2.037,0,0
"2018-03-12 07:43:00",1117179,0,5.949,6.097,6.188,45.6,0,42.24,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.237,3.35,3.413,2.863,2.688,2.15,0,0
"2018-03-12 07:44:00",1117180,0,5.915,6.07,6.175,45.64,0,42.19,5.45,4.7,4.7,4.7,3.95,3.95,0.476,4.525,3.688,3.75,3.325,3.113,2.55,0,0
"2018-03-12 07:45:00",1117181,0,5.888,6.025,6.158,45.82,0,45.22,5.45,3.95,4.7,4.7,4.7,3.95,0.602,4.275,3.338,3.575,3.15,2.975,2.375,0,0
"2018-03-12 07:46:00",1117182,0,5.889,6.013,6.13,45.89,0,48.94,5.45,4.7,4.7,4.7,4.7,3.95,0.484,4.387,3.938,4.187,3.663,3.438,2.875,0,0
"2018-03-12 07:47:00",1117183,0,5.867,5.982,6.097,46.01,0,55.3,5.45,4.7,5.45,4.7,4.7,3.95,0.569,4.6,3.825,3.937,3.475,3.263,2.625,0,0
"2018-03-12 07:48:00",1117184,0,5.856,5.987,6.092,46.05,0,50.79,5.45,4.7,4.7,3.95,3.95,3.2,0.415,4.287,3.6,3.838,3.275,3.075,2.45,0,0
"2018-03-12 07:49:00",1117185,0,5.882,6.001,6.115,46.09,0,47.68,4.7,3.95,3.95,3.95,3.95,3.2,0.518,3.613,2.863,3.213,2.813,2.675,2.113,0,0
"2018-03-12 07:50:00",1117186,0,5.895,6.025,6.132,46.07,0,47.57,4.7,3.95,3.95,3.95,3.95,3.2,0.419,3.863,3.113,3.288,2.888,2.775,2.263,0,0
"2018-03-12 07:51:00",1117187,-1,5.903,6.054,6.158,46.06,0,44.43,4.7,3.95,4.7,3.95,3.95,3.2,0.482,4.138,3.55,3.638,3.25,3.025,2.388,0,0
"2018-03-12 07:52:00",1117188,-1,5.881,6.031,6.154,46.08,0,44.12,4.7,4.7,4.7,3.95,3.95,3.2,0.442,4.012,3.363,3.6,3.325,3.163,2.513,0,0
"2018-03-12 07:53:00",1117189,-1,5.917,6.051,6.164,46.32,0,50.11,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.413,2.788,3.088,2.763,2.613,2.063,0,0
"2018-03-12 07:54:00",1117190,-1,5.912,6.071,6.188,46.25,0,48.94,4.7,3.95,3.95,3.2,3.2,3.2,0.483,3.55,2.725,2.963,2.688,2.55,2.063,0,0
"2018-03-12 07:55:00",1117191,-1,5.899,6.075,6.203,46.18,0,45.67,4.7,3.95,4.7,3.95,3.2,3.2,0.451,3.963,3.175,3.388,2.9,2.713,2.125,0,0
"2018-03-12 07:56:00",1117192,-1,5.9,6.047,6.19,46.18,0,43.61,4.7,3.95,3.95,3.2,3.2,3.2,0.476,3.538,2.75,2.9,2.7,2.538,2,0,0
"2018-03-12 07:57:00",1117193,-1,5.927,6.087,6.218,46.15,0,43.36,3.95,3.2,3.95,3.95,3.2,3.2,0.515,3.175,2.725,3.013,2.738,2.575,2.138,0,0
"2018-03-12 07:58:00",1117194,-1,5.941,6.112,6.233,46.11,0,53.3,4.7,3.95,4.7,3.95,3.95,3.2,0.483,3.85,3.1,3.35,3.013,2.85,2.3,0,0
"2018-03-12 07:59:00",1117195,-1,5.935,6.116,6.251,46.16,0,51.22,4.7,3.95,3.95,3.95,3.95,3.2,0.487,3.575,2.825,3.138,2.938,2.7,2.163,0,0
"2018-03-12 08:00:00",1117196,-1,5.944,6.149,6.262,46.22,0,55.66,4.7,3.95,4.7,3.95,3.95,3.95,0.516,3.488,2.813,3.075,2.838,2.75,2.3,0,0
"2018-03-12 08:01:00",1117197,-1,5.96,6.143,6.248,46.26,0,53.71,4.7,3.95,3.95,4.7,3.95,3.2,0.587,3.55,2.9,3.15,2.863,2.775,2.288,0,0
"2018-03-12 08:02:00",1117198,-1,5.961,6.133,6.247,46.2,0,51.2,4.7,3.95,4.7,3.95,3.95,3.2,0.49,3.813,3.288,3.638,3.225,3.088,2.563,0,0
"2018-03-12 08:03:00",1117199,-1,5.886,6.055,6.201,46.43,0,57.21,5.45,4.7,4.7,4.7,3.95,3.2,0.494,4.6,3.738,3.875,3.363,3.2,2.638,0,0
"2018-03-12 08:04:00",1117200,-1,5.87,6.03,6.177,46.5,0,50.5,5.45,4.7,5.45,4.7,4.7,3.95,0.586,4.837,4.025,4.3,3.837,3.638,2.963,0,0
"2018-03-12 08:05:00",1117201,-1,5.824,5.999,6.161,46.63,0,50.9,5.45,4.7,4.7,3.95,3.95,3.2,0.41,4.487,3.738,3.875,3.425,3.225,2.6,0,0
"2018-03-12 08:06:00",1117202,-1,5.826,5.991,6.163,46.75,0,50.74,5.45,4.7,4.7,4.7,4.7,3.2,0.509,4.325,3.738,4.012,3.513,3.313,2.838,0,0
"2018-03-12 08:07:00",1117203,-1,5.889,6.012,6.157,46.8,0,51.91,4.7,3.95,4.7,3.95,3.95,3.2,0.47,3.763,3.188,3.525,3.138,3.05,2.525,0,0
"2018-03-12 08:08:00",1117204,-1,5.883,6.062,6.181,46.55,0,48.44,5.45,4.7,5.45,4.7,4.7,3.95,0.556,4.5,3.875,4.05,3.563,3.338,2.7,0,0
"2018-03-12 08:09:00",1117205,-1,5.868,6.019,6.16,46.6,0,56.21,5.45,5.45,5.45,5.45,4.7,3.95,0.677,4.5,3.9,4.187,3.775,3.538,2.913,0,0
"2018-03-12 08:10:00",1117206,-1,5.908,6.057,6.187,46.63,0,51.06,4.7,3.95,4.7,3.95,3.95,3.2,0.635,3.388,2.738,2.9,2.575,2.463,1.938,0,0
"2018-03-12 08:11:00",1117207,0,6.023,6.199,6.293,46.44,0,52.16,3.95,3.2,3.2,3.2,3.2,3.2,0.495,2.938,2.275,2.738,2.413,2.363,1.85,0,0
"2018-03-12 08:12:00",1117208,0,6.111,6.307,6.394,46.14,0,59.15,3.95,3.2,3.2,3.2,3.2,2.45,0.503,3.025,2.175,2.4,2.163,2.088,1.675,0,0
"2018-03-12 08:13:00",1117209,0,6.089,6.333,6.444,45.89,0,57.38,3.95,3.2,3.2,3.2,2.45,2.45,0.399,3.038,2.188,2.388,2.125,2.063,1.763,0,0
"2018-03-12 08:14:00",1117210,0,6.054,6.26,6.419,46,0,58.35,3.95,3.2,3.2,3.2,3.2,2.45,0.46,3.05,2.363,2.6,2.288,2.225,1.825,0,0
"2018-03-12 08:15:00",1117211,0,6.048,6.253,6.394,46.08,0,62.16,4.7,3.95,4.7,3.95,3.95,3.2,0.467,3.85,3.263,3.575,3.15,3.013,2.488,0,0
"2018-03-12 08:16:00",1117212,0,6.037,6.232,6.371,46.21,0,61.62,3.95,3.2,3.95,3.2,3.2,2.45,0.43,3,2.525,2.9,2.563,2.4,1.938,0,0
"2018-03-12 08:17:00",1117213,0,6.002,6.208,6.357,46.32,0,59.84,4.7,4.7,4.7,4.7,4.7,3.2,0.62,4.038,3.338,3.45,3,2.813,2.3,0,0
"2018-03-12 08:18:00",1117214,0,5.875,6.046,6.245,46.56,0,59.93,4.7,3.95,4.7,3.95,3.95,3.95,0.506,3.8,3.275,3.513,3.125,2.95,2.513,0,0
"2018-03-12 08:19:00",1117215,0,5.894,6.033,6.223,46.92,0,63.4,4.7,3.95,3.95,3.95,3.95,3.2,0.484,3.738,2.963,3.213,2.963,2.825,2.288,0,0
"2018-03-12 08:20:00",1117216,0,5.922,6.126,6.277,46.74,0,67.84,5.45,3.95,4.7,3.95,3.95,3.2,0.555,4.012,3.088,3.4,2.938,2.788,2.225,0,0
"2018-03-12 08:21:00",1117217,0,5.897,6.098,6.248,46.64,0,61.76,4.7,3.95,4.7,3.95,3.95,3.2,0.528,3.763,3.338,3.663,3.2,3,2.438,0,0
"2018-03-12 08:22:00",1117218,0,5.919,6.079,6.251,46.81,0,64.22,4.7,3.2,3.95,3.2,3.2,3.2,0.413,3.388,2.75,2.9,2.6,2.538,2.113,0,0
"2018-03-12 08:23:00",1117219,0,5.981,6.18,6.329,46.66,0,56.78,4.7,3.95,3.95,3.95,3.95,3.2,0.662,3.625,2.95,3.138,2.775,2.625,2.163,0,0
"2018-03-12 08:24:00",1117220,0,5.98,6.2,6.331,46.44,0,50.27,4.7,3.95,3.95,3.95,3.95,3.2,0.521,3.55,2.913,3.138,2.738,2.588,2.1,0,0
"2018-03-12 08:25:00",1117221,0,5.971,6.159,6.314,46.57,0,50.01,3.95,3.95,3.95,3.95,3.95,3.95,0.553,3.425,2.838,3.175,2.863,2.763,2.238,0,0
"2018-03-12 08:26:00",1117222,0,5.972,6.178,6.339,46.53,0,49.56,3.95,3.95,3.95,3.95,3.95,3.2,0.512,3.175,2.7,2.938,2.6,2.45,1.938,0,0
"2018-03-12 08:27:00",1117223,0,5.975,6.182,6.351,46.52,0,54.47,3.95,3.2,3.95,3.2,3.2,3.2,0.476,3.275,2.613,2.763,2.45,2.363,1.963,0,0
"2018-03-12 08:28:00",1117224,0,5.993,6.182,6.361,46.6,0,59.81,3.95,3.2,3.2,3.2,3.2,3.2,0.448,2.675,2.238,2.563,2.438,2.375,1.988,0,0
"2018-03-12 08:29:00",1117225,0,6.103,6.278,6.419,46.57,0,67.02,3.95,3.2,3.95,3.2,3.2,2.45,0.476,2.925,2.3,2.638,2.338,2.238,1.788,0,0
"2018-03-12 08:30:00",1117226,0,6.138,6.318,6.452,46.49,0,65.49,3.2,3.2,3.2,3.2,3.2,2.45,0.403,2.7,2,2.338,1.988,1.95,1.575,0,0
"2018-03-12 08:31:00",1117227,0,6.152,6.351,6.489,46.36,0,58.46,4.7,3.95,4.7,3.95,3.95,3.2,0.605,3.725,3.1,3.438,2.988,2.825,2.225,0,0
"2018-03-12 08:32:00",1117228,0,6.076,6.248,6.44,46.42,0,53.76,4.7,3.95,4.7,3.95,3.95,3.2,0.483,3.7,2.975,3.325,2.988,2.85,2.35,0,0
"2018-03-12 08:33:00",1117229,0,6.152,6.309,6.499,46.69,0,64.29,4.7,3.2,3.95,3.95,3.95,3.2,0.525,2.913,2.363,2.625,2.45,2.375,1.863,0,0
"2018-03-12 08:34:00",1117230,0,6.179,6.39,6.515,46.35,0,68.24,3.95,3.95,3.95,3.95,3.95,3.2,0.507,3.35,2.488,2.763,2.488,2.375,1.838,0,0
"2018-03-12 08:35:00",1117231,0,6.092,6.321,6.488,46.36,0,63.81,4.7,3.95,4.7,3.95,3.95,3.2,0.399,3.925,3.325,3.525,2.975,2.813,2.375,0,0
"2018-03-12 08:36:00",1117232,0,6.047,6.216,6.435,46.63,0,61.26,4.7,3.2,3.95,3.2,3.2,2.45,0.509,3.313,2.55,2.813,2.45,2.3,1.825,0,0
"2018-03-12 08:37:00",1117233,0,6.172,6.37,6.528,46.63,0,61.53,4.7,3.95,4.7,4.7,3.95,3.2,0.649,3.613,2.913,3.263,3.075,2.963,2.338,0,0
"2018-03-12 08:38:00",1117234,0,6.174,6.408,6.547,46.24,0,58.67,4.7,4.7,4.7,3.95,3.95,3.2,0.572,3.388,2.788,3.075,2.725,2.55,2.075,0,0
"2018-03-12 08:39:00",1117235,0,6.228,6.467,6.612,46.36,0,58.86,4.7,3.95,4.7,3.95,3.95,3.95,0.541,3.938,3.113,3.4,3.113,3.013,2.475,0,0
"2018-03-12 08:40:00",1117236,0,6.117,6.364,6.557,46.26,0,57.73,4.7,3.95,4.7,3.95,3.95,3.2,0.51,4.012,3.338,3.538,3.188,3,2.488,0,0
"2018-03-12 08:41:00",1117237,0,6.033,6.299,6.521,46.67,0,54.93,4.7,3.95,4.7,3.95,3.95,3.2,0.399,4.15,3.238,3.475,3.113,2.963,2.413,0,0
"2018-03-12 08:42:00",1117238,0,6.024,6.309,6.523,46.67,0,58.6,4.7,3.95,3.95,3.95,3.95,3.2,0.502,3.4,2.763,3.1,2.9,2.85,2.275,0,0
"2018-03-12 08:43:00",1117239,0,6.047,6.31,6.499,46.53,0,61.54,4.7,3.95,3.95,3.95,3.95,2.45,0.547,3.275,2.625,2.813,2.525,2.425,1.938,0,0
"2018-03-12 08:44:00",1117240,0,6.114,6.295,6.469,46.61,0,61.54,3.95,3.95,3.95,3.95,3.95,3.2,0.422,3.55,3.05,3.313,2.975,2.838,2.35,0,0
"2018-03-12 08:45:00",1117241,0,6.164,6.394,6.526,46.51,0,57.44,3.95,3.2,3.95,3.95,3.2,2.45,0.444,3.25,2.675,2.963,2.6,2.463,2.063,0,0
"2018-03-12 08:46:00",1117242,0,6.213,6.416,6.52,46.3,0,64.8,3.2,2.45,3.2,3.2,3.2,2.45,0.487,2.475,2.063,2.45,2.263,2.2,1.775,0,0
"2018-03-12 08:47:00",1117243,0,6.227,6.451,6.56,46.24,0,61.48,4.7,3.95,3.95,3.95,3.95,3.2,0.53,3.225,2.738,2.963,2.6,2.475,2.063,0,0
"2018-03-12 08:48:00",1117244,0,6.155,6.351,6.531,46.31,0,56.43,4.7,3.95,3.95,3.95,3.2,3.2,0.441,3.875,3.025,3.175,2.788,2.625,2.25,0,0
"2018-03-12 08:49:00",1117245,0,6.116,6.333,6.518,46.48,0,58,3.95,3.95,3.95,3.95,3.95,3.2,0.43,3.413,2.85,3.038,2.775,2.65,2.113,0,0
"2018-03-12 08:50:00",1117246,0,6.131,6.392,6.563,46.39,0,58.01,3.95,3.2,3.95,3.2,3.2,2.45,0.509,2.875,2.338,2.663,2.438,2.338,1.8,0,0
"2018-03-12 08:51:00",1117247,-1,6.144,6.394,6.561,46.26,0,63.4,3.2,3.2,3.2,2.45,3.2,2.45,0.464,2.575,2.088,2.388,2.037,1.938,1.588,0,0
"2018-03-12 08:52:00",1117248,-1,6.208,6.436,6.604,46.46,0,57.64,3.2,3.2,3.2,3.2,2.45,2.45,0.358,2.65,2.075,2.488,2.313,2.188,1.863,0,0
"2018-03-12 08:53:00",1117249,-1,6.315,6.593,6.706,46.27,0,80.6,3.95,3.2,3.95,3.95,3.2,3.2,0.605,2.95,2.363,2.688,2.525,2.438,1.9,0,0
"2018-03-12 08:54:00",1117250,-1,6.257,6.52,6.647,45.95,0,66.75,3.95,3.2,3.95,3.2,3.2,2.45,0.42,2.663,2.05,2.263,2.125,2.037,1.65,0,0
"2018-03-12 08:55:00",1117251,-1,6.252,6.451,6.607,46.04,0,56.89,3.2,3.2,3.2,3.2,3.2,2.45,0.378,2.513,2.088,2.475,2.325,2.263,1.9,0,0
"2018-03-12 08:56:00",1117252,-1,6.286,6.509,6.64,46.16,0,58.83,3.95,3.2,3.2,3.2,3.2,2.45,0.476,2.563,2.138,2.463,2.25,2.163,1.675,0,0
"2018-03-12 08:57:00",1117253,-1,6.225,6.432,6.592,46.13,0,65.72,3.95,3.2,3.95,3.2,3.2,3.2,0.615,2.763,2.225,2.438,2.213,2.15,1.684,0,0
"2018-03-12 08:58:00",1117254,-1,6.192,6.398,6.584,46.34,0,65.93,3.2,2.45,3.2,2.45,3.2,2.45,0.41,2.65,2.075,2.3,2.025,1.975,1.513,0,0
"2018-03-12 08:59:00",1117255,-1,6.254,6.421,6.616,46.44,0,63.43,3.2,2.45,3.2,2.45,2.45,2.45,0.408,2.375,1.913,2.15,1.95,1.9,1.538,0,0
"2018-03-12 09:00:00",1117256,-1,6.434,6.58,6.748,46.4,0,66.51,3.95,3.95,3.95,3.95,3.95,3.95,0.76,3.05,2.863,3.038,2.813,2.713,2.288,0,0
"2018-03-12 09:01:00",1117257,-1,6.379,6.579,6.739,45.77,0,83.2,4.7,3.95,4.7,3.95,3.2,3.2,0.491,3.463,2.975,3.225,2.838,2.65,2.188,0,0
"2018-03-12 09:02:00",1117258,-1,6.281,6.514,6.734,46.07,0,86.7,3.95,3.2,3.2,3.2,3.2,2.45,0.403,2.6,2.025,2.3,2.075,1.95,1.55,0,0
"2018-03-12 09:03:00",1117259,-1,6.265,6.495,6.693,46.21,0,85.7,3.95,3.95,3.95,3.95,3.95,3.2,0.547,3,2.488,2.763,2.575,2.475,2.059,0,0
"2018-03-12 09:04:00",1117260,-1,6.358,6.531,6.733,46.42,0,66.08,3.95,3.2,3.2,3.95,3.2,2.45,0.476,3.013,2.35,2.638,2.413,2.363,1.863,0,0
"2018-03-12 09:05:00",1117261,-1,6.331,6.583,6.745,46.03,0,62.48,4.7,3.95,4.7,3.95,3.95,3.2,0.547,3.763,3.25,3.5,3.088,2.925,2.425,0,0
"2018-03-12 09:06:00",1117262,-1,6.228,6.487,6.723,46.08,0,58.83,4.7,3.95,4.7,3.95,3.95,3.2,0.483,3.5,3.113,3.438,3.025,2.85,2.325,0,0
"2018-03-12 09:07:00",1117263,-1,6.194,6.434,6.695,46.35,0,53.27,3.2,3.2,3.2,3.2,3.2,2.45,0.365,2.65,2.163,2.563,2.413,2.288,1.875,0,0
"2018-03-12 09:08:00",1117264,-1,6.273,6.539,6.756,46.31,0,63.46,3.95,3.95,3.95,3.95,3.95,3.2,0.451,3.513,2.825,3.125,2.713,2.563,2.013,0,0
"2018-03-12 09:09:00",1117265,-1,6.285,6.545,6.796,46.06,0,71.36,3.95,3.95,3.95,3.95,3.95,3.2,0.425,3.388,2.863,3.163,2.775,2.638,2.15,0,0
"2018-03-12 09:10:00",1117266,-1,6.27,6.546,6.843,46.13,0,78.33,3.95,3.2,3.95,3.2,3.2,2.45,0.403,3.063,2.425,2.475,2.263,2.2,1.8,0,0
"2018-03-12 09:11:00",1117267,0,6.385,6.67,6.953,46.05,0,80.4,3.95,3.2,3.95,3.2,3.2,3.2,0.527,3.1,2.538,2.775,2.7,2.563,2.013,0,0
"2018-03-12 09:12:00",1117268,0,6.34,6.611,6.836,45.71,0,80.3,3.95,3.2,3.2,3.2,3.2,2.45,0.443,2.85,2.4,2.675,2.475,2.35,1.888,0,0
"2018-03-12 09:13:00",1117269,0,6.456,6.651,6.896,45.99,0,79.78,3.2,3.2,3.2,3.2,3.2,2.45,0.399,2.45,2.113,2.413,2.138,2.063,1.675,0,0
"2018-03-12 09:14:00",1117270,0,6.443,6.705,6.874,45.71,0,83.3,3.95,3.2,3.95,3.2,3.2,2.45,0.397,2.65,2.325,2.713,2.475,2.413,1.9,0,0
"2018-03-12 09:15:00",1117271,0,6.407,6.622,6.793,45.77,0,73.77,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.438,1.975,2.238,2.075,1.938,1.563,0,0
"2018-03-12 09:16:00",1117272,0,6.341,6.588,6.793,45.78,0,46.84,3.2,2.45,3.2,3.2,3.2,2.45,0.536,2.425,1.938,2.325,2.05,1.925,1.513,0,0
"2018-03-12 09:17:00",1117273,0,6.308,6.484,6.769,46.04,0,55.5,2.45,2.45,3.2,2.45,2.45,1.7,0.422,2,1.663,2.037,1.85,1.713,1.425,0,0
"2018-03-12 09:18:00",1117274,0,6.418,6.584,6.822,46.31,0,45.26,4.7,3.95,3.95,3.95,3.2,3.2,0.693,2.988,2.45,2.738,2.463,2.263,1.8,0,0
"2018-03-12 09:19:00",1117275,0,6.433,6.714,6.896,45.73,0,64.8,4.7,4.7,4.7,4.7,4.7,3.95,0.648,4.125,3.613,3.963,3.713,3.538,2.975,0,0
"2018-03-12 09:20:00",1117276,0,6.331,6.555,6.769,45.75,0,70.36,3.95,3.95,3.95,3.95,3.95,3.2,0.634,3.038,2.65,2.838,2.525,2.413,2,0,0
"2018-03-12 09:21:00",1117277,0,6.375,6.569,6.816,46.17,0,70.99,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.588,2.188,2.488,2.25,2.138,1.775,0,0
"2018-03-12 09:22:00",1117278,0,6.428,6.696,6.897,45.91,0,66.45,3.2,2.45,2.45,2.45,2.45,2.45,0.383,2.163,1.763,2.05,1.863,1.813,1.463,0,0
"2018-03-12 09:23:00",1117279,0,6.453,6.669,6.921,45.75,0,70.57,4.7,3.95,4.7,3.95,3.95,3.2,0.694,2.913,2.475,2.8,2.538,2.375,1.897,0,0
"2018-03-12 09:24:00",1117280,0,6.455,6.678,6.905,45.89,0,71.79,3.95,3.2,3.95,3.95,3.95,2.45,0.661,2.5,2.025,2.3,2.313,2.225,1.725,0,0
"2018-03-12 09:25:00",1117281,0,6.511,6.766,6.984,45.89,0,80.6,3.95,3.2,2.45,2.45,2.45,2.45,0.561,1.913,1.223,1.518,1.365,1.327,0.934,0,0
"2018-03-12 09:26:00",1117282,0,6.563,6.903,7.103,45.54,0,52.05,4.7,3.95,4.7,3.95,3.95,3.2,0.61,3.463,2.638,2.85,2.6,2.5,2.125,0,0
"2018-03-12 09:27:00",1117283,0,6.498,6.817,7.043,45.21,0,40.69,3.95,3.95,3.95,3.2,3.2,3.2,0.495,2.788,2.325,2.613,2.425,2.288,1.825,0,0
"2018-03-12 09:28:00",1117284,0,6.524,6.774,7.046,45.67,0,49.52,4.7,3.95,3.95,3.95,3.95,3.2,0.545,3.288,2.7,2.913,2.513,2.4,1.875,0,0
"2018-03-12 09:29:00",1117285,0,6.547,6.841,7.066,45.45,0,50.29,3.95,3.95,4.7,4.7,4.7,3.2,0.703,3.413,2.863,3.15,2.8,2.625,2.2,0,0
"2018-03-12 09:30:00",1117286,0,6.561,6.83,7.093,45.45,0,58.19,3.95,3.2,3.95,3.2,3.2,3.2,0.454,3.125,2.613,2.825,2.538,2.45,2.05,0,0
"2018-03-12 09:31:00",1117287,0,6.603,6.887,7.158,45.18,0,59.14,3.95,3.2,3.2,3.2,3.2,2.45,0.46,2.7,2.113,2.338,2.125,2.013,1.638,0,0
"2018-03-12 09:32:00",1117288,0,6.594,6.837,7.152,45.45,0,50.37,4.7,3.95,3.95,3.95,3.95,3.2,0.627,3.638,2.913,3.013,2.65,2.475,2.037,0,0
"2018-03-12 09:33:00",1117289,0,6.567,6.855,7.169,45.45,0,51.72,4.7,3.95,3.95,3.95,3.95,3.2,0.502,3.813,3.188,3.3,2.975,2.85,2.263,0,0
"2018-03-12 09:34:00",1117290,0,6.641,6.936,7.239,45.47,0,49.05,5.45,3.95,4.7,3.95,3.95,3.2,0.589,3.538,3.063,3.363,3.113,2.838,2.3,0,0
"2018-03-12 09:35:00",1117291,0,6.64,6.991,7.281,45.1,0,39.26,4.7,3.95,4.7,3.95,3.95,3.2,0.464,3.938,3.338,3.563,3.1,2.85,2.35,0,0
"2018-03-12 09:36:00",1117292,0,6.7,7.019,7.349,45.26,0,44.97,5.45,4.7,4.7,4.7,4.7,3.95,0.572,3.887,3.125,3.338,2.988,2.863,2.325,0,0
"2018-03-12 09:37:00",1117293,0,6.76,7.06,7.33,45.05,0,66.6,5.45,4.7,5.45,5.45,5.45,4.7,0.566,4.212,3.763,4.175,3.913,3.738,3,0,0
"2018-03-12 09:38:00",1117294,0,6.737,7.034,7.27,44.88,0,81.2,4.7,3.95,4.7,4.7,3.95,3.95,0.614,3.55,3.088,3.4,3.163,3.038,2.513,0,0
"2018-03-12 09:39:00",1117295,0,6.637,6.832,7.073,45.28,0,80.9,3.95,3.2,3.95,3.2,3.2,2.45,0.456,2.888,2.463,2.763,2.463,2.363,1.888,0,0
"2018-03-12 09:40:00",1117296,0,6.701,6.869,7.097,45.57,0,76.2,3.2,3.2,3.95,3.2,3.2,2.45,0.573,2.525,2.088,2.413,2.15,2.075,1.713,0,0
"2018-03-12 09:41:00",1117297,0,6.848,6.968,7.175,45.55,0,56.47,5.45,4.7,3.95,3.95,3.95,3.2,0.609,3.1,2.438,2.663,2.388,2.3,1.925,0,0
"2018-03-12 09:42:00",1117298,0,6.834,7.032,7.171,45.16,0,53.48,5.45,4.7,5.45,4.7,4.7,3.95,0.694,4.175,3.688,3.9,3.475,3.275,2.675,0,0
"2018-03-12 09:43:00",1117299,0,6.84,7.04,7.291,45.35,0,51.44,5.45,4.7,5.45,4.7,4.7,3.95,0.741,4.038,3.55,3.787,3.413,3.263,2.675,0,0
"2018-03-12 09:44:00",1117300,0,6.707,6.888,7.156,45.19,0,60.33,4.7,3.95,4.7,4.7,4.7,3.95,0.476,4.187,3.625,3.888,3.488,3.288,2.725,0,0
"2018-03-12 09:45:00",1117301,0,6.603,6.84,7.116,45.57,0,61.64,4.7,4.7,4.7,4.7,3.95,3.2,0.403,3.963,3.513,3.875,3.6,3.45,2.775,0,0
"2018-03-12 09:46:00",1117302,0,6.512,6.71,6.958,45.72,0,65.71,3.95,3.2,3.95,3.95,3.2,3.2,0.622,2.425,2.075,2.488,2.4,2.263,1.85,0,0
"2018-03-12 09:47:00",1117303,0,6.59,6.706,6.963,46.08,0,51.56,3.95,3.95,3.95,3.2,3.2,3.2,0.527,3.213,2.825,3.05,2.65,2.563,2.025,0,0
"2018-03-12 09:48:00",1117304,0,6.713,6.921,7.148,45.82,0,49.22,3.95,3.2,3.2,3.95,3.2,3.2,0.433,3.113,2.538,2.663,2.563,2.45,2.075,0,0
"2018-03-12 09:49:00",1117305,0,6.795,7.067,7.277,45.43,0,48.46,4.7,3.95,4.7,3.95,3.95,3.2,0.451,3.4,2.913,3.088,2.8,2.65,2.088,0,0
"2018-03-12 09:50:00",1117306,0,6.874,7.197,7.379,44.92,0,66.16,5.45,4.7,4.7,4.7,4.7,3.95,0.658,3.912,3.313,3.55,3.125,2.988,2.438,0,0
"2018-03-12 09:51:00",1117307,-1,6.924,7.149,7.381,44.94,0,76.49,3.2,3.2,3.95,3.2,3.2,3.2,0.571,2.663,2.288,2.525,2.35,2.275,1.875,0,0
"2018-03-12 09:52:00",1117308,-1,6.878,7.158,7.336,44.85,0,89.4,3.95,3.2,3.95,3.2,3.2,2.45,0.676,2.75,2.163,2.275,2.138,2.025,1.634,0,0
"2018-03-12 09:53:00",1117309,-1,6.927,7.198,7.404,45.02,0,77.1,3.95,3.2,3.95,3.2,3.2,2.45,0.435,2.938,2.388,2.638,2.338,2.238,1.825,0,0
"2018-03-12 09:54:00",1117310,-1,6.852,7.121,7.331,44.76,0,69.07,4.7,3.95,4.7,4.7,4.7,3.95,0.637,3.75,3.15,3.363,3.075,2.95,2.475,0,0
"2018-03-12 09:55:00",1117311,-1,6.797,7.074,7.326,44.98,0,61.48,3.95,3.2,3.95,3.95,3.2,3.2,0.462,2.975,2.5,2.813,2.713,2.625,2.15,0,0
"2018-03-12 09:56:00",1117312,-1,6.741,7.009,7.23,45.06,0,59.66,3.2,3.2,3.2,3.2,3.2,2.45,0.628,1.938,1.663,1.9,1.772,1.709,1.324,0,0
"2018-03-12 09:57:00",1117313,-1,6.84,7.083,7.308,45.4,0,55.96,4.7,3.95,4.7,4.7,4.7,3.95,0.83,3.363,2.588,2.863,2.663,2.525,2.059,0,0
"2018-03-12 09:58:00",1117314,-1,6.884,7.258,7.491,44.89,0,54.15,4.7,3.95,3.95,3.95,3.95,3.2,0.451,3.988,3.3,3.488,3.175,3,2.5,0,0
"2018-03-12 09:59:00",1117315,-1,6.969,7.369,7.632,44.54,0,55.54,4.7,3.2,3.95,3.2,3.2,3.2,0.43,3.313,2.7,2.988,2.613,2.5,2,0,0
"2018-03-12 10:00:00",1117316,-1,6.997,7.376,7.631,44.34,0,45.11,4.7,3.95,3.95,3.95,3.95,3.2,0.514,3.363,2.85,3.138,3,2.913,2.4,0,0
"2018-03-12 10:01:00",1117317,-1,7.092,7.459,7.714,44.54,0,49.29,4.7,3.95,4.7,3.95,3.95,3.2,0.625,3.038,2.363,2.625,2.538,2.5,2.113,0,0
"2018-03-12 10:02:00",1117318,-1,7.023,7.4,7.598,44.03,0,76.11,4.7,3.95,4.7,3.95,3.95,3.95,0.551,3.613,3.188,3.425,3.038,2.9,2.313,0,0
"2018-03-12 10:03:00",1117319,-1,7.003,7.28,7.525,44.49,0,77.31,3.95,3.2,3.2,3.2,3.2,3.2,0.404,2.65,2.2,2.588,2.463,2.375,1.95,0,0
"2018-03-12 10:04:00",1117320,-1,6.967,7.267,7.513,44.66,0,47.41,4.7,3.95,3.95,3.95,3.95,3.2,0.588,3.475,2.8,2.825,2.538,2.413,1.888,0,0
"2018-03-12 10:05:00",1117321,-1,6.934,7.208,7.491,44.74,0,52.71,4.7,3.95,4.7,4.7,3.95,3.2,0.439,3.725,3.263,3.563,3.188,2.975,2.413,0,0
"2018-03-12 10:06:00",1117322,-1,7.019,7.407,7.654,44.4,0,66.95,5.45,4.7,5.45,4.7,4.7,4.7,0.727,4.237,3.75,4.05,3.65,3.5,2.925,0,0
"2018-03-12 10:07:00",1117323,-1,6.841,7.145,7.418,44.4,0,74.67,3.95,3.2,3.95,3.2,3.2,3.2,0.514,2.9,2.438,2.5,2.313,2.288,1.9,0,0
"2018-03-12 10:08:00",1117324,-1,6.882,7.095,7.362,45.06,0,77.03,3.95,3.2,3.2,3.2,3.2,2.45,0.39,2.55,2.125,2.375,2.213,2.163,1.813,0,0
"2018-03-12 10:09:00",1117325,-1,7.047,7.239,7.421,44.94,0,60.42,3.95,3.95,3.95,3.95,3.95,3.2,0.7,3.375,2.888,3.088,2.688,2.575,2.088,0,0
"2018-03-12 10:10:00",1117326,-1,7.11,7.34,7.503,44.58,0,79.18,3.95,3.95,3.95,3.95,3.95,3.2,0.464,3.363,2.888,3.163,2.963,2.825,2.4,0,0
"2018-03-12 10:11:00",1117327,0,7.03,7.258,7.43,44.44,0,82,3.95,3.95,3.95,3.95,3.95,3.2,0.655,3.088,2.738,3,2.788,2.65,2.213,0,0
"2018-03-12 10:12:00",1117328,0,7.025,7.205,7.437,44.8,0,65.46,4.7,3.95,4.7,3.95,3.95,3.2,0.625,3.45,2.75,3.063,2.775,2.65,2.125,0,0
"2018-03-12 10:13:00",1117329,0,7.129,7.439,7.64,44.63,0,50.56,4.7,3.95,3.95,3.95,3.95,2.45,0.524,3.35,2.55,2.725,2.375,2.2,1.763,0,0
"2018-03-12 10:14:00",1117330,0,7.091,7.446,7.654,44.04,0,57.31,5.45,4.7,5.45,4.7,4.7,3.95,0.566,4.1,3.713,4,3.638,3.488,2.875,0,0
"2018-03-12 10:15:00",1117331,0,7.029,7.221,7.506,44.53,0,51.65,4.7,3.95,3.95,3.95,3.95,3.2,0.799,3.138,2.488,2.663,2.3,2.222,1.756,0,0
"2018-03-12 10:16:00",1117332,0,7.058,7.303,7.578,44.55,0,55.04,4.7,4.7,4.7,4.7,3.95,3.95,0.521,4.112,3.688,3.9,3.575,3.438,2.913,0,0
"2018-03-12 10:17:00",1117333,0,6.969,7.167,7.527,44.81,0,55.39,4.7,3.95,4.7,3.95,3.95,3.2,0.493,3.888,3.4,3.6,3.238,3.175,2.563,0,0
"2018-03-12 10:18:00",1117334,0,6.994,7.348,7.626,44.65,0,73.59,3.95,3.95,3.95,3.95,3.95,3.2,0.599,3.038,2.638,2.888,2.663,2.575,2.063,0,0
"2018-03-12 10:19:00",1117335,0,7.004,7.304,7.514,44.54,0,60.16,3.2,3.2,3.2,3.95,3.2,3.2,0.71,2.2,1.788,2.025,1.95,1.9,1.588,0,0
"2018-03-12 10:20:00",1117336,0,7.149,7.461,7.66,44.63,0,47.57,3.95,3.2,3.2,3.2,3.2,2.45,0.687,3.138,2.188,2.363,2.275,1.934,1.875,0,0
"2018-03-12 10:21:00",1117337,0,7.195,7.504,7.711,44.02,0,62.19,3.2,3.2,3.95,3.2,3.95,3.2,0.677,2.15,1.988,2.375,2.138,2.037,1.638,0,0
"2018-03-12 10:22:00",1117338,0,7.195,7.414,7.681,44.21,0,57.72,3.95,3.2,2.45,2.45,2.45,2.45,0.418,2.2,1.525,1.7,1.538,1.475,1.184,0,0
"2018-03-12 10:23:00",1117339,0,7.284,7.547,7.801,44.21,0,61.08,3.95,3.95,3.95,3.95,3.95,3.2,0.619,3.288,2.7,2.825,2.5,2.35,1.925,0,0
"2018-03-12 10:24:00",1117340,0,7.387,7.649,7.908,44.09,0,69.08,4.7,3.95,3.95,3.2,3.95,3.2,0.472,3.288,2.788,3.038,2.675,2.5,2.025,0,0
"2018-03-12 10:25:00",1117341,0,7.51,7.793,8.03,43.63,0,62.91,4.7,3.95,3.95,3.95,3.95,2.45,0.549,3.2,2.775,2.988,2.663,2.613,2.063,0,0
"2018-03-12 10:26:00",1117342,0,7.437,7.782,8,43.45,0,64.2,4.7,3.95,4.7,4.7,4.7,4.7,0.629,3.213,2.788,3.113,2.838,2.738,2.425,0,0
"2018-03-12 10:27:00",1117343,0,7.254,7.544,7.809,43.66,0,69.53,3.2,3.2,3.95,3.2,3.2,2.45,0.607,2.288,1.925,2.138,1.938,1.888,1.534,0,0
"2018-03-12 10:28:00",1117344,0,7.3,7.526,7.829,44.12,0,52.56,5.45,5.45,6.2,6.2,5.45,4.7,1.285,3.962,3.4,3.75,3.487,3.362,2.763,0,0
"2018-03-12 10:29:00",1117345,0,7.201,7.44,7.733,44.12,0,42.61,3.95,3.95,4.7,3.95,3.95,3.95,0.566,3.188,2.675,2.975,2.85,2.663,2.288,0,0
"2018-03-12 10:30:00",1117346,0,7.38,7.639,7.878,44.13,0,53.6,4.7,3.95,4.7,4.7,3.95,3.2,0.545,3.663,3.2,3.5,3.188,3,2.425,0,0
"2018-03-12 10:31:00",1117347,0,7.373,7.716,7.968,43.49,0,60.85,3.95,3.95,4.7,3.95,3.95,3.2,0.638,3.35,2.825,3.038,2.638,2.525,2.025,0,0
"2018-03-12 10:32:00",1117348,0,7.346,7.611,7.919,43.6,0,58.4,3.95,3.2,3.95,3.2,3.2,3.2,0.413,2.75,2.3,2.688,2.4,2.288,1.975,0,0
"2018-03-12 10:33:00",1117349,0,7.383,7.649,7.904,43.85,0,84.7,3.95,3.2,3.95,3.95,3.95,3.2,0.501,3.088,2.75,3.1,2.913,2.775,2.275,0,0
"2018-03-12 10:34:00",1117350,0,7.295,7.582,7.815,43.94,0,63.75,3.95,3.2,3.2,3.2,3.2,2.45,0.437,2.613,2.25,2.5,2.263,2.15,1.838,0,0
"2018-03-12 10:35:00",1117351,0,7.382,7.719,7.926,43.88,0,68.09,3.95,3.2,3.95,3.2,3.95,3.2,0.569,2.9,2.4,2.638,2.538,2.513,2.175,0,0
"2018-03-12 10:36:00",1117352,0,7.324,7.631,7.87,43.71,0,70.56,3.95,3.95,3.95,3.95,3.95,3.2,0.612,2.9,2.463,2.725,2.5,2.425,2.05,0,0
"2018-03-12 10:37:00",1117353,0,7.298,7.544,7.817,43.94,0,70.42,3.2,3.2,3.95,3.2,3.2,3.2,0.589,2.25,2.025,2.275,2.125,2.075,1.738,0,0
"2018-03-12 10:38:00",1117354,0,7.315,7.562,7.836,44.07,0,62.06,2.45,1.7,2.45,1.7,1.7,1.7,0.615,1.5,0.743,1.181,0.986,0.828,0.418,0,0
"2018-03-12 10:39:00",1117355,0,7.395,7.663,7.881,43.93,0,53.2,3.2,3.2,3.2,3.2,3.2,2.45,0.62,2.3,1.825,2.138,2.088,2.075,1.615,0,0
"2018-03-12 10:40:00",1117356,0,7.471,7.662,7.89,43.76,0,54.96,4.7,3.95,4.7,3.95,3.95,3.95,0.869,2.713,2.022,2.4,2.025,1.925,1.537,0,0
"2018-03-12 10:41:00",1117357,0,7.507,7.743,7.973,43.46,0,63.06,4.7,3.95,3.95,3.95,3.95,3.2,0.645,3.388,2.9,3.1,2.888,2.75,2.3,0,0
"2018-03-12 10:42:00",1117358,0,7.578,7.83,8.06,43.57,0,70.06,3.95,3.2,3.95,3.2,3.2,2.45,0.468,2.8,2.525,2.7,2.475,2.375,1.95,0,0
"2018-03-12 10:43:00",1117359,0,7.631,7.913,8.13,43.28,0,70.3,4.7,3.95,3.95,3.95,3.95,3.2,0.521,3.475,2.863,3.175,2.95,2.838,2.425,0,0
"2018-03-12 10:44:00",1117360,0,7.681,7.974,8.15,43.08,0,60.25,3.95,3.2,3.2,3.2,3.2,2.45,0.48,2.563,2.3,2.563,2.338,2.225,1.813,0,0
"2018-03-12 10:45:00",1117361,0,7.634,7.854,8.09,43.14,0,59.39,3.2,2.45,3.2,2.45,2.45,2.45,0.464,2.213,1.838,2.15,1.875,1.838,1.388,0,0
"2018-03-12 10:46:00",1117362,0,7.68,7.839,8.12,43.53,0,37.17,3.2,2.45,3.2,3.2,3.2,2.45,0.547,2.188,1.938,2.138,1.9,1.725,1.538,0,0
"2018-03-12 10:47:00",1117363,0,7.909,8.17,8.44,43.46,0,45.24,5.45,5.45,4.7,5.45,4.7,3.95,0.865,3.587,3.1,3.288,2.913,2.65,2.275,0,0
"2018-03-12 10:48:00",1117364,0,7.767,8.19,8.54,42.36,0,60.78,3.95,3.95,3.95,3.95,3.95,3.2,0.536,3.275,2.913,3.075,2.763,2.675,2.25,0,0
"2018-03-12 10:49:00",1117365,0,7.755,8.03,8.44,42.79,0,75.01,3.2,3.2,3.2,3.2,3.2,3.2,0.462,2.45,1.988,2.375,2.2,2.125,1.8,0,0
"2018-03-12 10:50:00",1117366,0,7.984,8.27,8.59,43,0,74.78,3.95,3.95,4.7,3.95,3.2,3.2,0.649,2.588,2.163,2.413,2.15,2.05,1.747,0,0
"2018-03-12 10:51:00",1117367,-1,8.02,8.37,8.57,42.12,0,65.19,3.95,3.2,3.95,3.95,3.95,3.2,0.604,2.65,2.35,2.7,2.513,2.413,2.075,0,0
"2018-03-12 10:52:00",1117368,-1,7.944,8.28,8.53,42.47,0,48,3.95,3.95,3.95,3.95,3.95,3.2,0.927,2.275,1.6,1.712,1.577,1.439,1.018,0,0
"2018-03-12 10:53:00",1117369,-1,7.819,8.16,8.42,42.45,0,47.61,3.95,3.95,3.95,3.95,3.95,3.2,0.484,3.288,2.8,3.113,2.975,2.838,2.35,0,0
"2018-03-12 10:54:00",1117370,-1,7.713,7.942,8.29,43.05,0,39.08,3.95,3.2,3.95,3.2,3.2,2.45,0.588,2.55,2.35,2.5,2.225,2.113,1.788,0,0
"2018-03-12 10:55:00",1117371,-1,7.93,8.13,8.4,43.43,0,81.1,3.95,3.2,3.95,3.2,3.95,3.2,0.556,2.788,2.313,2.588,2.45,2.35,1.963,0,0
"2018-03-12 10:56:00",1117372,-1,7.933,8.22,8.4,42.64,0,76.72,4.7,3.95,4.7,3.95,3.95,3.2,0.781,2.975,2.675,3.013,2.75,2.588,2.122,0,0
"2018-03-12 10:57:00",1117373,-1,7.792,8.05,8.28,42.83,0,83.2,3.2,3.2,3.2,3.2,3.2,2.45,0.467,2.588,2.213,2.425,2.313,2.263,1.95,0,0
"2018-03-12 10:58:00",1117374,-1,7.791,8.07,8.29,43.22,0,75.65,3.95,3.2,3.2,3.2,3.2,3.2,0.656,2.588,2.213,2.413,2.037,1.975,1.609,0,0
"2018-03-12 10:59:00",1117375,-1,7.912,8.2,8.35,43.03,0,86.1,3.95,3.2,3.2,3.2,3.2,2.45,0.509,2.338,1.863,2.113,1.925,1.963,1.688,0,0
"2018-03-12 11:00:00",1117376,-1,7.866,8.13,8.31,42.83,0,94.7,3.2,3.2,3.2,2.45,2.45,2.45,0.583,2.037,1.38,1.713,1.431,1.374,1.093,0,0
"2018-03-12 11:01:00",1117377,-1,8.05,8.26,8.47,43.16,0,77.92,3.2,3.2,3.2,3.2,2.45,2.45,0.437,2.175,1.95,2.238,2.088,2,1.7,0,0
"2018-03-12 11:02:00",1117378,-1,8.15,8.41,8.58,42.51,0,73.94,3.95,3.95,3.95,3.95,3.95,3.2,0.741,2.875,2.463,2.725,2.488,2.388,1.838,0,0
"2018-03-12 11:03:00",1117379,-1,8.3,8.52,8.69,42.24,0,60.41,3.95,3.2,3.95,3.2,3.2,2.45,0.39,2.95,2.3,2.575,2.45,2.363,1.838,0,0
"2018-03-12 11:04:00",1117380,-1,8.24,8.6,8.82,41.93,0,54.52,3.95,3.95,3.95,3.2,3.2,2.45,0.432,3.175,2.65,2.85,2.4,2.175,1.688,0,0
"2018-03-12 11:05:00",1117381,-1,8.14,8.57,8.84,41.62,0,51.11,3.2,3.2,3.2,3.2,3.2,2.45,0.625,2.313,1.713,1.963,1.838,1.813,1.525,0,0
"2018-03-12 11:06:00",1117382,-1,8.08,8.49,8.77,41.85,0,40.21,3.2,2.45,3.2,3.2,3.2,2.45,0.483,2.225,1.7,2.013,1.888,1.663,1.438,0,0
"2018-03-12 11:07:00",1117383,-1,8.12,8.41,8.64,41.87,0,39.91,3.2,2.45,3.2,3.2,3.2,2.45,0.747,1.988,1.638,1.95,1.85,1.431,1.425,0,0
"2018-03-12 11:08:00",1117384,-1,8.12,8.34,8.67,42.27,0,61.44,3.2,3.2,3.2,3.2,3.2,2.45,0.744,2.538,2.037,2.238,1.988,1.722,1.563,0,0
"2018-03-12 11:09:00",1117385,-1,8.27,8.49,8.75,42.19,0,65.33,3.95,3.2,3.95,3.95,3.2,2.45,0.503,2.538,2.013,2.25,2.138,2.088,1.75,0,0
"2018-03-12 11:10:00",1117386,-1,8.21,8.47,8.74,41.94,0,76.12,3.95,3.2,3.2,3.2,3.2,3.2,0.524,2.863,2.463,2.363,1.963,1.888,1.531,0,0
"2018-03-12 11:11:00",1117387,0,8.18,8.45,8.77,41.8,0,104.6,3.95,3.95,3.95,3.95,3.2,3.2,0.736,2.738,2.438,2.713,2.375,2.25,1.825,0,0
"2018-03-12 11:12:00",1117388,0,8.11,8.41,8.7,41.89,0,104.9,3.2,2.45,2.45,2.45,2.45,2.45,0.606,1.697,1.184,1.618,1.568,1.534,1.151,0,0
"2018-03-12 11:13:00",1117389,0,8.18,8.45,8.78,42.09,0,109.5,3.95,2.45,2.45,2.45,2.45,1.7,0.62,1.847,1.389,1.643,1.414,1.352,1.02,0,0
"2018-03-12 11:14:00",1117390,0,8.3,8.6,8.98,41.84,0,87.1,3.95,3.95,3.95,3.95,3.95,3.2,0.553,3.275,2.863,3.05,2.775,2.675,2.225,0,0
"2018-03-12 11:15:00",1117391,0,8.18,8.53,8.84,41.33,0,82.8,3.2,2.45,2.45,2.45,2.45,2.45,0.547,1.825,1.475,1.8,1.75,1.675,1.258,0,0
"2018-03-12 11:16:00",1117392,0,8.25,8.49,8.81,41.44,0,70.83,2.45,1.7,1.7,1.7,1.7,1.7,0.407,1.463,1.093,1.413,1.325,1.284,0.967,0,0
"2018-03-12 11:17:00",1117393,0,8.4,8.62,8.88,41.52,0,64.87,3.95,3.2,3.95,3.95,3.95,3.2,0.68,2.738,2.125,2.425,2.225,2.2,1.743,0,0
"2018-03-12 11:18:00",1117394,0,8.36,8.68,8.95,41.09,0,57.82,5.45,4.7,5.45,4.7,4.7,3.95,0.809,3.512,3.063,3.175,2.863,2.65,2.15,0,0
"2018-03-12 11:19:00",1117395,0,8.22,8.57,9,41.18,0,62.92,4.7,4.7,4.7,4.7,3.95,3.95,0.66,3.625,3.25,3.25,3.013,2.9,2.413,0,0
"2018-03-12 11:20:00",1117396,0,8.35,8.61,9.03,41.63,0,72.95,3.2,3.2,3.2,3.2,3.2,3.2,0.553,2.338,2.225,2.4,2.125,2.013,1.663,0,0
"2018-03-12 11:21:00",1117397,0,8.43,8.79,9.13,41.28,0,57.07,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.475,2.113,2.2,1.975,1.925,1.638,0,0
"2018-03-12 11:22:00",1117398,0,8.47,8.83,9.18,41,0,69.6,4.7,3.95,3.95,3.95,3.95,3.95,0.881,3.375,2.963,3.163,2.913,2.775,2.438,0,0
"2018-03-12 11:23:00",1117399,0,8.33,8.67,9,41.04,0,90.7,3.2,3.2,3.2,3.2,3.2,2.45,0.861,1.922,1.582,1.848,1.752,1.723,1.429,0,0
"2018-03-12 11:24:00",1117400,0,8.36,8.65,9.06,41.46,0,108.8,1.7,1.7,1.7,1.7,1.7,1.7,0.623,1.043,0.762,1.118,0.853,0.812,0.386,0,0
"2018-03-12 11:25:00",1117401,0,8.42,8.76,9.08,41.17,0,58.58,3.2,2.45,3.2,3.2,3.2,2.45,0.645,2.3,1.542,1.809,1.64,1.606,1.239,0,0
"2018-03-12 11:26:00",1117402,0,8.57,8.82,9.17,41.05,0,49.94,3.95,3.2,3.2,3.2,3.2,2.45,0.417,2.5,2.263,2.425,2.225,2.138,1.725,0,0
"2018-03-12 11:27:00",1117403,0,8.58,8.91,9.18,40.71,0,46.67,3.95,3.2,3.95,3.2,3.2,3.2,0.433,2.85,2.413,2.838,2.563,2.45,2,0,0
"2018-03-12 11:28:00",1117404,0,8.58,8.87,9.13,40.69,0,50.67,3.95,3.95,3.95,3.95,3.95,3.2,0.521,3.263,2.688,3.025,2.788,2.55,1.988,0,0
"2018-03-12 11:29:00",1117405,0,8.53,8.79,9.09,40.58,0,50.77,4.7,3.95,4.7,3.95,3.95,3.2,0.605,3.263,2.75,2.938,2.575,2.463,1.95,0,0
"2018-03-12 11:30:00",1117406,0,8.51,8.74,9.11,40.75,0,36.16,3.2,2.45,3.95,3.2,3.2,3.2,0.539,2.488,1.975,2.338,2.3,2.213,1.863,0,0
"2018-03-12 11:31:00",1117407,0,8.61,8.84,9.12,40.65,0,55.98,3.2,2.45,2.45,2.45,2.45,2.45,0.463,2.25,1.788,2.063,1.875,1.663,1.475,0,0
"2018-03-12 11:32:00",1117408,0,8.74,8.98,9.23,40.36,0,98,3.95,3.95,3.95,3.2,3.2,3.2,0.601,3.025,2.6,2.875,2.6,2.513,2.163,0,0
"2018-03-12 11:33:00",1117409,0,8.62,8.93,9.22,40.34,0,95.2,3.95,3.95,3.95,3.2,3.2,3.2,0.471,2.8,2.513,2.875,2.713,2.563,2.088,0,0
"2018-03-12 11:34:00",1117410,0,8.56,8.85,9.08,40.45,0,81.8,4.7,4.7,4.7,4.7,4.7,3.95,0.772,2.763,2.35,2.7,2.575,2.563,2.2,0,0
"2018-03-12 11:35:00",1117411,0,8.63,8.91,9.14,40.6,0,100.2,3.2,2.45,3.2,3.2,3.2,2.45,0.608,2.238,1.8,1.963,1.825,1.784,1.481,0,0
"2018-03-12 11:36:00",1117412,0,8.75,9.07,9.27,40.35,0,114.1,3.2,2.45,3.2,2.45,2.45,2.45,0.54,2.225,1.675,1.763,1.634,1.593,1.142,0,0
"2018-03-12 11:37:00",1117413,0,8.89,9.28,9.43,39.94,0,119.1,3.95,3.95,3.95,3.95,3.2,3.2,0.666,2.713,2.163,2.438,2.313,2.2,1.713,0,0
"2018-03-12 11:38:00",1117414,0,8.77,9.24,9.48,39.12,0,137.8,3.95,3.2,3.95,3.2,3.2,2.45,0.535,2.95,2.413,2.55,2.238,2.138,1.734,0,0
"2018-03-12 11:39:00",1117415,0,8.78,9.24,9.54,39.08,0,115,4.7,3.95,3.95,4.7,3.95,3.95,0.617,3.538,3.163,3.45,3.25,3.138,2.638,0,0
"2018-03-12 11:40:00",1117416,0,8.68,9.06,9.39,39.44,0,120,3.95,3.2,4.7,3.95,3.2,3.2,0.518,2.85,2.488,2.713,2.463,2.388,1.913,0,0
"2018-03-12 11:41:00",1117417,0,8.66,9.02,9.37,40.08,0,128.3,3.95,3.2,3.95,3.95,3.2,3.2,0.464,3.1,2.85,3.075,2.938,2.85,2.375,0,0
"2018-03-12 11:42:00",1117418,0,8.58,8.9,9.24,40.2,0,131.9,3.2,2.45,3.2,3.2,2.45,2.45,0.488,2.188,1.775,1.9,1.8,1.775,1.475,0,0
"2018-03-12 11:43:00",1117419,0,8.72,8.95,9.24,40.41,0,131.5,2.45,2.45,2.45,2.45,2.45,2.45,0.492,1.384,0.792,1.161,1.252,1.322,0.963,0,0
"2018-03-12 11:44:00",1117420,0,8.81,9.04,9.34,40.2,0,113.6,1.7,1.7,1.7,0.95,0.95,1.7,0.458,1.172,0.525,0.575,0.475,0.348,0.218,0,0
"2018-03-12 11:45:00",1117421,0,8.89,9.13,9.45,40.13,0,106,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.425,1.07,1.334,1.288,1.263,0.715,0,0
"2018-03-12 11:46:00",1117422,0,9.08,9.34,9.65,40.03,0,120.9,2.45,1.7,2.45,2.45,2.45,1.7,0.632,1.314,1.015,1.157,0.975,0.994,0.518,0,0
"2018-03-12 11:47:00",1117423,0,9.12,9.38,9.75,39.55,0,117.8,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.965,0.528,0.79,0.389,0.414,0.199,0,0
"2018-03-12 11:48:00",1117424,0,9.24,9.52,9.87,39.44,0,153.4,1.7,1.7,1.7,1.7,1.7,1.7,0.61,0.462,0.601,0.628,0.916,1.022,0.777,0,0
"2018-03-12 11:49:00",1117425,0,9.4,9.63,10.04,39.2,0,305.8,1.7,0.95,0.95,1.7,1.7,0.95,0.464,0.25,0.158,0.174,0.313,0.297,0.158,0,0
"2018-03-12 11:50:00",1117426,0,9.51,9.74,10.12,38.79,0,51.51,2.45,2.45,2.45,2.45,2.45,1.7,0.439,1.7,1.475,1.588,1.45,1.181,1.054,0,0
"2018-03-12 11:51:00",1117427,-1,9.55,9.82,10.27,38.71,0,63.62,3.2,2.45,2.45,2.45,2.45,2.45,0.739,1.825,1.262,1.393,1.296,1.176,0.912,0,0
"2018-03-12 11:52:00",1117428,-1,9.66,9.99,10.39,38.28,0,87.2,3.95,3.95,3.95,3.2,3.2,3.2,0.704,2,1.685,1.824,1.825,1.738,1.272,0,0
"2018-03-12 11:53:00",1117429,-1,9.47,9.93,10.27,36.92,0,85.7,3.95,3.95,3.95,3.2,3.2,3.2,0.432,3.188,2.975,2.813,2.463,2.425,1.938,0,0
"2018-03-12 11:54:00",1117430,-1,9.25,9.67,10.1,36.81,0,66.31,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3,2.888,2.65,2.425,2.338,1.925,0,0
"2018-03-12 11:55:00",1117431,-1,9.3,9.64,10.05,37.55,0,64.27,3.95,3.95,3.95,3.95,3.95,3.2,0.49,2.963,2.925,2.925,2.675,2.563,2.1,0,0
"2018-03-12 11:56:00",1117432,-1,9.18,9.56,9.91,37.74,0,72.61,3.95,3.95,3.2,3.2,3.95,3.2,0.562,2.725,2.9,2.75,2.463,2.4,2.075,0,0
"2018-03-12 11:57:00",1117433,-1,9.14,9.5,9.82,38.03,0,73.27,2.45,3.2,2.45,2.45,2.45,1.7,0.518,1.65,1.597,1.725,1.613,1.547,1.137,0,0
"2018-03-12 11:58:00",1117434,-1,9.27,9.58,9.87,38.09,0,99.6,3.2,3.2,3.2,3.2,3.2,2.45,0.509,1.928,2.063,2.125,2.05,1.963,1.688,0,0
"2018-03-12 11:59:00",1117435,-1,9.29,9.54,9.86,38.05,0,127.7,2.45,1.7,2.45,1.7,2.45,1.7,0.724,1.012,0.908,0.867,0.993,1.034,0.868,0,0
"2018-03-12 12:00:00",1117436,-1,9.47,9.63,9.93,38.11,0,170.3,0,0,0,0,0.95,0.95,0.122,0,0,0,0,0.016,0.063,0,0
"2018-03-12 12:01:00",1117437,-1,9.67,9.84,10.14,37.79,0,37.68,3.2,2.45,1.7,1.7,1.7,1.7,0.472,1.093,0.52,0.514,0.358,0.263,0.282,0,0
"2018-03-12 12:02:00",1117438,-1,9.66,9.96,10.3,37.4,0,97.6,3.95,3.2,3.95,3.2,3.2,3.2,0.629,2.488,2.25,2.325,2.225,2.163,1.825,0,0
"2018-03-12 12:03:00",1117439,-1,9.57,9.83,10.24,37.47,0,83.7,3.2,3.2,3.95,3.95,3.95,3.2,0.921,2.188,1.937,2.088,2.009,2,1.727,0,0
"2018-03-12 12:04:00",1117440,-1,9.58,9.87,10.18,37.1,0,72.12,3.95,3.95,3.95,3.95,3.2,3.2,0.847,2.45,2,2.037,1.875,1.712,1.388,0,0
"2018-03-12 12:05:00",1117441,-1,9.63,9.84,10.17,37.15,0,79.52,5.45,5.45,5.45,5.45,4.7,3.95,0.9,2.938,2.875,2.9,2.7,2.575,2.113,0,0
"2018-03-12 12:06:00",1117442,-1,10.04,10.25,10.61,37.23,0,105.1,5.45,4.7,4.7,3.95,4.7,3.95,0.729,3.1,2.888,2.8,2.713,2.625,2.188,0,0
"2018-03-12 12:07:00",1117443,-1,10.03,10.3,10.63,36.32,0,103.2,4.7,5.45,5.45,4.7,4.7,3.95,0.871,3.263,3.313,3.25,2.938,2.788,2.363,0,0
"2018-03-12 12:08:00",1117444,-1,9.77,10.06,10.46,36.66,0,122.3,3.95,3.95,3.95,3.95,3.95,3.2,0.58,3.05,3.025,2.95,2.8,2.725,2.275,0,0
"2018-03-12 12:09:00",1117445,-1,9.62,9.83,10.23,36.76,0,125.9,3.95,3.2,3.95,3.2,3.2,3.2,0.535,2.663,2.5,2.375,2.113,2.013,1.65,0,0
"2018-03-12 12:10:00",1117446,-1,9.59,9.92,10.29,37.48,0,129.6,3.2,3.2,3.2,3.2,3.2,3.2,0.603,2.463,2.388,2.263,2.075,2.025,1.688,0,0
"2018-03-12 12:11:00",1117447,0,9.58,9.9,10.24,37.03,0,133.3,3.2,3.2,3.2,3.2,3.2,2.45,0.524,2.3,2.225,2.188,1.975,1.95,1.588,0,0
"2018-03-12 12:12:00",1117448,0,9.7,9.97,10.36,36.99,0,128.1,3.2,3.2,3.2,3.2,3.2,2.45,0.582,2.4,2.213,2.088,1.863,1.797,1.399,0,0
"2018-03-12 12:13:00",1117449,0,9.72,10.1,10.46,36.7,0,137.7,3.95,3.95,3.2,3.2,3.2,3.2,0.752,2.6,2.475,2.288,2.172,2.059,1.605,0,0
"2018-03-12 12:14:00",1117450,0,9.63,10,10.48,36.83,0,125,2.45,3.2,3.2,3.2,3.2,2.45,0.538,2.075,2.163,2.238,2.1,2.037,1.688,0,0
"2018-03-12 12:15:00",1117451,0,9.83,10.05,10.41,37,0,79.3,3.2,3.2,3.2,3.2,3.2,2.45,0.608,2.05,1.988,1.9,1.925,1.909,1.609,0,0
"2018-03-12 12:16:00",1117452,0,10.04,10.22,10.53,36.45,0,33.39,3.2,2.45,2.45,2.45,2.45,1.7,0.51,2.113,1.563,1.525,1.334,1.231,0.966,0,0
"2018-03-12 12:17:00",1117453,0,9.96,10.28,10.63,35.81,0,23.94,3.2,3.2,3.2,2.45,2.45,2.45,0.492,2.3,2.063,1.95,1.534,1.347,1.343,0,0
"2018-03-12 12:18:00",1117454,0,10,10.2,10.66,36.11,0,48.02,3.2,3.95,3.95,3.95,3.2,2.45,0.539,2.538,2.475,2.438,2.3,2.213,1.85,0,0
"2018-03-12 12:19:00",1117455,0,9.84,10.1,10.63,36.18,0,39.5,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.8,2.663,2.425,2.15,2.063,1.675,0,0
"2018-03-12 12:20:00",1117456,0,9.74,10.01,10.47,36.46,0,38.96,3.95,3.95,3.95,3.95,3.95,3.95,0.861,2.713,2.763,2.638,2.638,2.463,2.125,0,0
"2018-03-12 12:21:00",1117457,0,9.67,9.92,10.36,36.91,0,23.91,3.2,3.2,2.45,2.45,1.7,1.7,0.361,1.913,1.85,1.8,1.588,1.225,1.225,0,0
"2018-03-12 12:22:00",1117458,0,9.65,9.86,10.25,37.11,0,19.13,3.95,3.95,3.2,3.2,3.2,2.45,0.483,2.338,2.375,2.438,2.037,2.113,1.763,0,0
"2018-03-12 12:23:00",1117459,0,9.69,9.92,10.28,37.16,0,50.38,2.45,2.45,2.45,2.45,2.45,1.7,0.492,1.9,1.738,1.675,1.538,1.418,0.985,0,0
"2018-03-12 12:24:00",1117460,0,9.8,9.96,10.31,37.24,0,57.06,2.45,1.7,1.7,1.7,1.7,1.7,0.649,0.865,0.795,0.868,0.77,0.72,0.513,0,0
"2018-03-12 12:25:00",1117461,0,10.01,10.18,10.51,37.23,0,88.3,3.2,1.7,1.7,1.7,1.7,1.7,0.669,1.105,0.626,0.666,0.606,0.581,0.354,0,0
"2018-03-12 12:26:00",1117462,0,10.22,10.52,10.82,36.78,0,114.9,3.95,3.2,3.95,3.2,3.2,2.45,0.562,2.238,2.037,1.9,1.788,1.75,1.309,0,0
"2018-03-12 12:27:00",1117463,0,10.27,10.68,10.89,36.17,0,109.2,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.363,2.084,2.075,1.925,1.913,1.638,0,0
"2018-03-12 12:28:00",1117464,0,10.24,10.75,10.96,36.05,0,116.6,3.2,3.2,3.2,3.2,3.2,3.2,0.658,2.588,2.312,2.363,2.25,2.163,1.838,0,0
"2018-03-12 12:29:00",1117465,0,9.96,10.32,10.64,36.26,0,140.7,2.45,2.45,2.45,2.45,2.45,1.7,0.552,1.484,1.305,1.459,1.381,1.337,0.959,0,0
"2018-03-12 12:30:00",1117466,0,9.95,10.24,10.63,36.75,0,124.7,3.2,3.2,3.2,3.2,3.2,2.45,0.737,2.275,2.138,2.138,1.918,1.853,1.401,0,0
"2018-03-12 12:31:00",1117467,0,10.06,10.33,10.65,36.43,0,105.7,3.2,3.2,2.45,2.45,2.45,1.7,0.398,1.988,1.9,1.938,1.863,1.8,1.463,0,0
"2018-03-12 12:32:00",1117468,0,10.15,10.42,10.71,35.68,0,58.26,3.2,3.2,3.2,3.2,3.2,2.45,0.413,2.525,2.463,2.488,2.225,2.163,1.763,0,0
"2018-03-12 12:33:00",1117469,0,10.12,10.34,10.7,35.12,0,63.99,2.45,2.45,1.7,1.7,1.7,1.7,0.562,1.425,0.922,1.139,1.108,1.123,0.822,0,0
"2018-03-12 12:34:00",1117470,0,10.2,10.5,10.84,35.01,0,93,1.7,2.45,1.7,1.7,1.7,1.7,0.515,1.007,0.942,1.155,1.09,0.982,0.724,0,0
"2018-03-12 12:35:00",1117471,0,10.28,10.56,10.89,34.99,0,97.3,3.2,3.2,3.2,3.2,3.2,2.45,0.58,2.5,2.313,2.263,2.088,1.975,1.581,0,0
"2018-03-12 12:36:00",1117472,0,10.41,10.63,10.91,35.47,0,120,3.2,3.2,3.2,3.2,3.2,2.45,0.497,2.375,2.188,2.175,2.037,2,1.638,0,0
"2018-03-12 12:37:00",1117473,0,10.2,10.59,10.85,35.48,0,114.2,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.2,1.863,1.963,1.913,1.913,1.575,0,0
"2018-03-12 12:38:00",1117474,0,10.15,10.61,10.85,35.66,0,122.9,3.95,3.2,3.2,3.2,3.2,2.45,0.644,2.588,2.263,2.125,1.963,1.913,1.522,0,0
"2018-03-12 12:39:00",1117475,0,10.15,10.57,10.84,35.77,0,133,3.95,3.95,3.95,3.95,3.95,3.2,0.61,2.638,2.663,2.588,2.425,2.338,1.913,0,0
"2018-03-12 12:40:00",1117476,0,10.05,10.46,10.68,35.53,0,103.8,3.95,3.95,3.95,3.95,3.95,3.2,0.667,2.363,2.563,2.563,2.363,2.375,2.013,0,0
"2018-03-12 12:41:00",1117477,0,10.05,10.3,10.56,35.81,0,84.3,2.45,2.45,2.45,2.45,2.45,1.7,0.796,1.688,1.323,1.088,0.981,0.898,0.669,0,0
"2018-03-12 12:42:00",1117478,0,10.16,10.44,10.69,36.06,0,113.5,3.95,3.2,3.2,3.2,3.2,2.45,1.068,1.998,1.58,1.493,1.277,1.11,0.954,0,0
"2018-03-12 12:43:00",1117479,0,9.95,10.31,10.62,35.81,0,141.1,3.95,4.7,3.95,3.95,3.95,3.2,0.521,3.413,3.413,3.25,2.913,2.8,2.2,0,0
"2018-03-12 12:44:00",1117480,0,9.9,10.22,10.58,36.27,0,145.4,3.95,3.2,3.2,2.45,2.45,2.45,0.605,2.188,2.075,2.013,1.809,1.722,1.365,0,0
"2018-03-12 12:45:00",1117481,0,10.04,10.28,10.61,36.28,0,181.9,2.45,1.7,1.7,1.7,1.7,0.95,0.405,1.197,0.63,1.049,0.766,0.829,0.412,0,0
"2018-03-12 12:46:00",1117482,0,10.3,10.53,10.81,36.1,0,175.7,2.45,1.7,1.7,1.7,1.7,1.7,0.447,1.148,0.658,0.964,0.939,0.867,0.718,0,0
"2018-03-12 12:47:00",1117483,0,10.64,10.95,11.15,35.68,0,166.1,3.2,2.45,3.2,2.45,2.45,2.45,0.521,2.388,1.884,1.85,1.731,1.713,1.292,0,0
"2018-03-12 12:48:00",1117484,0,10.42,10.96,11.27,34.74,0,150.7,3.95,3.95,3.2,3.2,3.2,3.2,0.503,2.925,2.8,2.45,2.125,2.063,1.638,0,0
"2018-03-12 12:49:00",1117485,0,10.29,10.7,11.14,35.03,0,154.4,3.95,3.95,3.95,3.95,3.95,3.2,0.869,2.675,2.313,2.325,2.225,2.138,1.747,0,0
"2018-03-12 12:50:00",1117486,0,10.26,10.56,10.99,34.97,0,166.8,3.95,3.95,3.95,3.95,3.95,3.95,0.752,3.3,3.013,2.85,2.688,2.575,2.188,0,0
"2018-03-12 12:51:00",1117487,-1,10.21,10.49,10.91,35.18,0,174.1,3.95,4.7,3.95,3.95,3.95,3.2,0.549,3.288,3.138,3,2.8,2.613,2.263,0,0
"2018-03-12 12:52:00",1117488,-1,10.18,10.32,10.76,35.58,0,161.6,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.138,2.063,2.1,2.088,2.063,1.688,0,0
"2018-03-12 12:53:00",1117489,-1,10.3,10.49,10.87,35.89,0,143.2,2.45,2.45,2.45,2.45,1.7,1.7,0.592,1.431,0.76,0.94,0.881,0.916,0.667,0,0
"2018-03-12 12:54:00",1117490,-1,10.31,10.59,10.92,35.14,0,122.6,3.2,2.45,2.45,2.45,2.45,1.7,0.358,2.025,1.925,1.988,1.825,1.813,1.463,0,0
"2018-03-12 12:55:00",1117491,-1,10.36,10.54,10.86,35.18,0,129.6,2.45,2.45,2.45,2.45,2.45,2.45,0.451,1.622,1.563,1.663,1.563,1.588,1.297,0,0
"2018-03-12 12:56:00",1117492,-1,10.49,10.64,10.93,35.03,0,50.37,0.95,1.7,1.7,1.7,0.95,0.95,0.462,0.301,0.522,0.762,0.582,0.586,0.222,0,0
"2018-03-12 12:57:00",1117493,-1,10.7,10.74,11.04,34.85,0,163.3,1.7,1.7,1.7,2.45,2.45,1.7,0.549,0.547,0.573,0.924,1.155,1.221,1.017,0,0
"2018-03-12 12:58:00",1117494,-1,10.78,10.91,11.24,34.68,0,96.1,2.45,2.45,2.45,2.45,2.45,2.45,0.558,1.85,1.663,1.559,1.418,1.39,1.044,0,0
"2018-03-12 12:59:00",1117495,-1,10.76,10.95,11.28,34.19,0,102.1,2.45,2.45,2.45,2.45,2.45,2.45,0.739,1.352,1.229,1.264,1.132,0.968,0.59,0,0
"2018-03-12 13:00:00",1117496,-1,10.96,11.11,11.36,34.32,0,105.3,3.95,3.95,3.95,3.95,3.95,3.2,0.638,2.863,2.775,2.8,2.588,2.525,2.175,0,0
"2018-03-12 13:01:00",1117497,-1,10.94,11.22,11.3,33.34,0,94.7,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.163,3.4,3.25,2.95,2.813,2.313,0,0
"2018-03-12 13:02:00",1117498,-1,10.62,10.8,11.05,33.69,0,87.6,3.2,3.2,3.2,3.2,3.2,2.45,0.561,2.088,2.15,2.1,1.913,1.85,1.5,0,0
"2018-03-12 13:03:00",1117499,-1,10.57,10.76,11.04,34.16,0,80.1,2.45,2.45,2.45,2.45,2.45,2.45,0.347,1.9,1.513,1.675,1.663,1.663,1.475,0,0
"2018-03-12 13:04:00",1117500,-1,10.73,10.97,11.18,34.42,0,129.6,2.45,2.45,2.45,2.45,2.45,2.45,0.481,1.347,1.371,1.468,1.409,1.343,1.027,0,0
"2018-03-12 13:05:00",1117501,-1,10.91,11.2,11.43,33.61,0,166.8,0.95,0.95,0,0,0.95,0,0.207,0.237,0.111,0,0,0.048,0,0,0
"2018-03-12 13:06:00",1117502,-1,11.1,11.45,11.71,33.3,0,185,1.7,0,0.95,0.95,1.7,0.95,0.334,0.376,0,0.063,0.111,0.107,0.048,0,0
"2018-03-12 13:07:00",1117503,-1,11.35,11.67,11.91,32.87,0,102.2,3.2,3.2,3.2,3.2,3.2,2.45,0.904,1.759,1.203,1.243,1.058,1.018,0.757,0,0
"2018-03-12 13:08:00",1117504,-1,11.19,11.62,11.92,32.42,0,123.1,3.95,3.95,3.2,3.2,3.2,3.2,0.493,2.938,2.788,2.688,2.463,2.425,2.125,0,0
"2018-03-12 13:09:00",1117505,-1,10.99,11.35,11.8,33.15,0,119.4,2.45,3.2,3.2,3.95,3.2,3.2,0.48,2.238,2.388,2.463,2.35,2.225,1.763,0,0
"2018-03-12 13:10:00",1117506,-1,10.92,11.3,11.59,32.85,0,98.1,2.45,2.45,2.45,3.2,3.2,3.2,0.484,1.588,1.5,1.713,1.725,1.688,1.45,0,0
"2018-03-12 13:11:00",1117507,0,10.89,11.18,11.49,33.2,0,111.4,1.7,1.7,1.7,1.7,1.7,1.7,0.546,1.048,0.643,0.655,0.604,0.588,0.199,0,0
"2018-03-12 13:12:00",1117508,0,11.13,11.44,11.69,33.47,0,75.43,1.7,1.7,1.7,1.7,1.7,0.95,0.536,0.982,0.42,0.515,0.525,0.433,0.19,0,0
"2018-03-12 13:13:00",1117509,0,11.3,11.71,11.86,32.27,0,56.05,1.7,2.45,2.45,1.7,2.45,1.7,0.449,1.246,1.372,1.268,1.275,1.218,0.945,0,0
"2018-03-12 13:14:00",1117510,0,11.36,11.8,11.97,31.53,0,53.23,1.7,1.7,2.45,1.7,2.45,1.7,0.457,1.347,1.159,1.118,1.09,1.033,0.458,0,0
"2018-03-12 13:15:00",1117511,0,11.32,11.76,12.06,31.49,0,36.09,2.45,3.2,3.2,3.2,3.2,2.45,0.916,2.2,2.313,2.25,1.953,1.62,1.363,0,0
"2018-03-12 13:16:00",1117512,0,11.13,11.4,11.78,31.68,0,26.64,2.45,2.45,3.2,2.45,3.2,2.45,0.651,1.525,1.534,1.563,1.387,1.058,1.123,0,0
"2018-03-12 13:17:00",1117513,0,11.19,11.32,11.93,32.18,0,352.4,1.7,0.95,0.95,0.95,0.95,0.95,0.171,0.361,0.016,0.253,0.095,0.032,0.063,0,0
"2018-03-12 13:18:00",1117514,0,11.47,11.56,12.22,32.41,0,335.9,0,0,0.95,0.95,0.95,0,0.207,0,0,0.079,0.048,0.048,0,0,0
"2018-03-12 13:19:00",1117515,0,11.66,11.85,12.39,32.01,0,302.9,1.7,1.7,1.7,1.7,1.7,1.7,0.595,0.379,0.414,0.976,0.928,0.859,0.506,0,0
"2018-03-12 13:20:00",1117516,0,11.83,12.03,12.54,31.76,0,41.8,1.7,1.7,1.7,1.7,1.7,0.95,0.6,0.796,0.458,0.581,0.521,0.357,0.142,0,0
"2018-03-12 13:21:00",1117517,0,11.87,12.05,12.6,31.28,0,109.2,1.7,1.7,1.7,1.7,1.7,1.7,0.536,0.887,0.601,0.748,0.847,0.938,0.569,0,0
"2018-03-12 13:22:00",1117518,0,11.95,12.04,12.56,31.22,0,57.5,2.45,1.7,1.7,2.45,2.45,2.45,0.677,1.097,0.938,1.145,1.255,1.138,0.871,0,0
"2018-03-12 13:23:00",1117519,0,11.83,11.82,12.42,31.41,0,51.34,1.7,2.45,2.45,2.45,2.45,1.7,0.703,0.717,0.713,0.841,0.745,0.546,0.31,0,0
"2018-03-12 13:24:00",1117520,0,11.83,12.02,12.5,31.27,0,118.6,3.2,2.45,2.45,1.7,1.7,1.7,0.361,1.863,1.45,1.513,1.425,1.425,1.172,0,0
"2018-03-12 13:25:00",1117521,0,11.63,11.95,12.38,30.95,0,99.3,3.95,3.2,3.2,3.2,3.2,3.2,0.586,2.225,1.747,1.834,1.788,1.763,1.534,0,0
"2018-03-12 13:26:00",1117522,0,11.59,11.87,12.31,31.2,0,126.7,3.95,4.7,4.7,4.7,4.7,3.95,0.684,3.038,2.838,2.6,2.463,2.425,1.988,0,0
"2018-03-12 13:27:00",1117523,0,11.38,11.8,12.23,31.02,0,120.3,3.95,4.7,3.95,3.95,3.95,3.95,0.858,2.975,2.863,2.788,2.613,2.513,2.15,0,0
"2018-03-12 13:28:00",1117524,0,11.26,11.68,12.14,31.18,0,142.5,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.5,2.375,2.4,2.088,1.988,1.625,0,0
"2018-03-12 13:29:00",1117525,0,11.28,11.6,12.12,31.33,0,113,3.2,3.2,2.45,2.45,2.45,2.45,0.803,2.213,1.633,1.304,1.072,1.084,0.864,0,0
"2018-03-12 13:30:00",1117526,0,11.38,11.75,12.21,31.89,0,114.4,3.2,3.2,3.2,3.2,2.45,2.45,0.367,2.4,2.163,2.175,1.925,1.825,1.5,0,0
"2018-03-12 13:31:00",1117527,0,11.42,12.01,12.31,30.94,0,129.8,3.95,3.2,3.95,3.95,3.2,3.2,0.566,2.9,2.675,2.7,2.638,2.538,2.063,0,0
"2018-03-12 13:32:00",1117528,0,11.73,11.96,12.3,31.13,0,38.85,3.2,3.2,3.2,3.2,3.2,2.45,0.589,2.134,1.909,2.113,2.025,1.938,1.609,0,0
"2018-03-12 13:33:00",1117529,0,11.79,12.11,12.39,31.02,0,0.028,2.45,2.45,1.7,1.7,1.7,1.7,0.606,1.443,0.843,1.028,0.79,0.698,0.497,0,0
"2018-03-12 13:34:00",1117530,0,11.88,12.21,12.53,31.16,0,13.14,1.7,1.7,1.7,1.7,1.7,0.95,0.5,0.702,0.462,0.651,0.256,0.342,0.079,0,0
"2018-03-12 13:35:00",1117531,0,12.02,12.37,12.68,30.64,0,38.87,3.2,3.2,3.2,2.45,2.45,2.45,0.443,1.563,1.34,1.5,1.363,1.193,0.879,0,0
"2018-03-12 13:36:00",1117532,0,11.86,12.18,12.63,30.53,0,6.432,2.45,3.2,3.2,2.45,2.45,2.45,0.909,1.75,1.161,1.423,1.021,1.083,0.921,0,0
"2018-03-12 13:37:00",1117533,0,11.81,12.14,12.63,30.79,0,32.53,3.2,2.45,2.45,2.45,2.45,1.7,0.84,1.454,1.037,0.977,0.948,1.018,0.684,0,0
"2018-03-12 13:38:00",1117534,0,11.95,12.29,12.77,30.93,0,39.52,1.7,0.95,0,0,0,0,0,0.275,0.032,0,0,0,0,0,0
"2018-03-12 13:39:00",1117535,0,12.08,12.54,12.98,30.47,0,38.89,4.7,4.7,4.7,3.95,3.95,3.2,1.319,2.658,2.187,2.087,1.808,1.599,1.346,0,0
"2018-03-12 13:40:00",1117536,0,11.87,12.38,12.8,30.44,0,13.21,3.95,3.95,3.95,3.2,3.95,2.45,0.649,2.35,2.3,2.325,2.113,2.063,1.8,0,0
"2018-03-12 13:41:00",1117537,0,11.99,12.42,12.79,30.65,0,15.33,3.95,3.95,3.2,3.2,2.45,2.45,0.597,2.272,1.812,1.774,1.539,1.406,1.166,0,0
"2018-03-12 13:42:00",1117538,0,12.03,12.63,13,30.24,0,2.803,3.95,4.7,4.7,3.95,4.7,4.7,1.088,2.238,2.288,2.388,1.938,2.163,1.938,0,0
"2018-03-12 13:43:00",1117539,0,12,12.26,12.78,30.06,0,270.4,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.212,0.514,0.684,0.512,0.478,0.443,0,0
"2018-03-12 13:44:00",1117540,0,12.17,12.36,12.9,30.49,0,285.9,0,0.95,0.95,1.7,1.7,0.95,0.405,0,0.032,0.19,0.345,0.187,0.142,0,0
"2018-03-12 13:45:00",1117541,0,12.51,12.83,13.23,30.54,0,59.48,1.7,1.7,1.7,0.95,0.95,0.95,0.368,0.781,0.203,0.187,0.174,0.174,0.048,0,0
"2018-03-12 13:46:00",1117542,0,12.71,13.05,13.39,29.15,0,58.96,1.7,2.45,2.45,2.45,2.45,2.45,0.56,0.77,1.082,1.157,1.145,1.133,0.903,0,0
"2018-03-12 13:47:00",1117543,0,12.96,13.04,13.44,29.37,0,78.83,1.7,1.7,2.45,2.45,2.45,2.45,0.78,0.635,0.711,0.947,0.883,0.788,0.649,0,0
"2018-03-12 13:48:00",1117544,0,13.02,13.3,13.62,29.23,0,146.1,2.45,2.45,1.7,1.7,1.7,1.7,0.587,1.348,1.137,1.197,0.825,0.702,0.493,0,0
"2018-03-12 13:49:00",1117545,0,12.79,13.21,13.64,28.58,0,159.8,4.7,4.7,4.7,3.95,3.95,3.2,0.894,3.088,2.75,2.688,2.397,2.263,1.705,0,0
"2018-03-12 13:50:00",1117546,0,12.46,12.79,13.41,29.1,0,153.7,4.7,4.7,3.95,4.7,4.7,3.95,0.539,3.513,3.538,3.325,2.913,2.8,2.313,0,0
"2018-03-12 13:51:00",1117547,-1,12.23,12.53,13.15,29.57,0,158.1,4.7,4.7,4.7,4.7,3.95,3.2,0.561,2.788,2.913,2.888,2.725,2.6,2.138,0,0
"2018-03-12 13:52:00",1117548,-1,12.19,12.39,12.99,29.89,0,165.8,2.45,3.2,2.45,3.2,3.2,2.45,0.934,1.304,1.171,1.139,1.307,1.278,0.982,0,0
"2018-03-12 13:53:00",1117549,-1,12.42,12.64,13.14,29.92,0,193.4,3.2,2.45,2.45,2.45,2.45,2.45,0.686,2.059,1.768,1.724,1.486,1.414,1.167,0,0
"2018-03-12 13:54:00",1117550,-1,12.41,12.81,13.17,29.36,0,193.8,3.2,3.2,3.2,3.2,2.45,2.45,0.42,2.413,2.338,2.338,2.163,2.037,1.813,0,0
"2018-03-12 13:55:00",1117551,-1,12.45,12.95,13.35,29.35,0,191.9,2.45,2.45,2.45,2.45,2.45,1.7,0.505,1.725,1.538,1.563,1.359,1.265,1.01,0,0
"2018-03-12 13:56:00",1117552,-1,12.68,13.2,13.5,28.92,0,193.9,2.45,1.7,2.45,2.45,1.7,1.7,0.585,1.259,1.02,0.906,0.893,0.875,0.563,0,0
"2018-03-12 13:57:00",1117553,-1,12.78,13.26,13.5,28.53,0,180,0.95,1.7,1.7,1.7,1.7,0.95,0.516,0.063,0.231,0.439,0.421,0.437,0.253,0,0
"2018-03-12 13:58:00",1117554,-1,12.95,13.35,13.66,28.4,0,138.6,2.45,1.7,2.45,2.45,1.7,1.7,0.471,0.77,0.253,0.214,0.221,0.177,0.101,0,0
"2018-03-12 13:59:00",1117555,-1,13.15,13.52,13.84,28.58,0,97.7,3.95,3.95,3.95,3.2,3.2,3.2,0.581,2.213,1.9,1.788,1.672,1.597,1.252,0,0
"2018-03-12 14:00:00",1117556,-1,12.75,13.24,13.61,26.94,0,63.69,3.95,3.95,3.95,3.95,3.95,3.2,0.686,2.8,2.738,2.763,2.688,2.613,2.25,0,0
"2018-03-12 14:01:00",1117557,-1,12.47,12.73,13.29,27.85,0,62.01,2.45,2.45,2.45,2.45,2.45,2.45,0.575,1.663,1.45,1.538,1.434,1.377,1.016,0,0
"2018-03-12 14:02:00",1117558,-1,12.5,12.74,13.21,28.17,0,56.17,1.7,1.7,1.7,1.7,1.7,1.7,0.696,0.414,0.481,0.572,0.597,0.606,0.398,0,0
"2018-03-12 14:03:00",1117559,-1,12.68,12.85,13.25,28.1,0,18.22,1.7,1.7,1.7,1.7,1.7,1.7,0.587,0.522,0.48,0.661,0.566,0.702,0.585,0,0
"2018-03-12 14:04:00",1117560,-1,12.8,12.94,13.32,27.81,0,25.12,1.7,1.7,1.7,1.7,1.7,0.95,0.513,0.879,0.576,0.683,0.667,0.547,0.206,0,0
"2018-03-12 14:05:00",1117561,-1,12.76,12.92,13.27,27.93,0,8.88,1.7,0.95,0.95,0.95,1.7,0.95,0.38,0.8,0.237,0.301,0.111,0.155,0.19,0,0
"2018-03-12 14:06:00",1117562,-1,12.9,13.02,13.45,28.04,0,319.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 14:07:00",1117563,-1,13.18,13.46,13.86,28.43,0,324.7,0.95,0.95,0.95,1.7,1.7,0.95,0.415,0.127,0.158,0.206,0.234,0.203,0.111,0,0
"2018-03-12 14:08:00",1117564,-1,13.4,13.63,14.04,27.17,0,68.03,2.45,2.45,1.7,1.7,1.7,0.95,0.405,1.04,0.359,0.306,0.24,0.187,0.032,0,0
"2018-03-12 14:09:00",1117565,-1,13.49,13.85,14.29,27.1,0,113.5,3.95,3.95,3.95,3.2,3.2,2.45,0.839,2.063,1.731,1.7,1.489,1.43,0.882,0,0
"2018-03-12 14:10:00",1117566,-1,13.11,13.7,14.18,26.55,0,104.7,4.7,4.7,4.7,3.95,3.95,3.95,0.541,3.275,3.213,3.225,3.05,3.013,2.525,0,0
"2018-03-12 14:11:00",1117567,0,12.71,13.11,13.6,26.9,0,77.17,5.45,5.45,5.45,4.7,4.7,4.7,0.704,3.275,3.425,3.388,3.163,3.1,2.75,0,0
"2018-03-12 14:12:00",1117568,0,12.53,12.71,13.29,27.21,0,34.53,2.45,3.2,3.2,3.2,2.45,2.45,0.446,1.853,1.934,2.05,1.784,1.513,1.563,0,0
"2018-03-12 14:13:00",1117569,0,12.72,12.8,13.37,27.7,0,62.82,2.45,2.45,3.2,3.2,3.2,2.45,0.688,1.308,1.322,1.552,1.358,1.349,1.048,0,0
"2018-03-12 14:14:00",1117570,0,12.96,13.06,13.39,27.09,0,133.3,2.45,2.45,3.2,2.45,2.45,2.45,0.666,0.846,1.072,1.364,1.487,1.521,1.226,0,0
"2018-03-12 14:15:00",1117571,0,12.91,13.04,13.35,27.11,0,205.7,3.95,3.2,3.2,3.2,3.2,3.2,0.456,2.625,2.625,2.538,2.4,2.288,2.084,0,0
"2018-03-12 14:16:00",1117572,0,12.66,13.03,13.4,27.51,0,195.1,3.2,3.2,3.2,3.2,3.2,2.45,0.47,2.113,2.013,2.05,1.925,1.85,1.663,0,0
"2018-03-12 14:17:00",1117573,0,12.69,13.08,13.47,27.35,0,190.3,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.213,2,1.9,1.838,1.788,1.55,0,0
"2018-03-12 14:18:00",1117574,0,12.77,13.12,13.49,27.64,0,172.9,3.2,3.2,3.2,3.2,3.2,2.45,0.396,2.263,2.25,2.313,2.225,2.125,1.788,0,0
"2018-03-12 14:19:00",1117575,0,12.82,13.16,13.53,28.04,0,164.2,3.2,3.2,3.2,3.2,3.2,2.45,0.537,2.525,2.363,2.288,2.113,2.025,1.738,0,0
"2018-03-12 14:20:00",1117576,0,12.75,13.18,13.54,27.63,0,178.5,3.2,2.45,3.2,3.2,3.2,3.2,0.419,2.238,2.175,2.338,2.213,2.125,1.888,0,0
"2018-03-12 14:21:00",1117577,0,12.79,13.06,13.42,27.71,0,150,3.2,2.45,3.2,2.45,2.45,2.45,0.585,1.875,1.606,1.713,1.409,1.312,0.969,0,0
"2018-03-12 14:22:00",1117578,0,12.93,13.1,13.36,27.73,0,141.1,3.2,3.2,3.2,3.2,3.95,3.2,1.17,1.683,1.163,1.27,1.227,1.167,1.076,0,0
"2018-03-12 14:23:00",1117579,0,13.07,13.24,13.51,27.7,0,136.1,2.45,2.45,3.2,2.45,2.45,2.45,0.713,2.025,1.734,1.661,1.507,1.511,1.154,0,0
"2018-03-12 14:24:00",1117580,0,13.13,13.46,13.69,27.36,0,129.4,3.95,3.95,3.95,3.95,3.2,3.2,0.495,3.05,3.063,2.975,2.775,2.663,2.225,0,0
"2018-03-12 14:25:00",1117581,0,12.88,13.24,13.6,27.58,0,144.1,3.2,3.2,3.2,3.2,3.2,3.2,0.417,2.013,1.988,1.963,1.75,1.763,1.409,0,0
"2018-03-12 14:26:00",1117582,0,13.05,13.52,13.85,27.48,0,183.1,3.2,2.45,2.45,2.45,1.7,1.7,0.696,1.472,1.155,0.93,0.845,0.827,0.692,0,0
"2018-03-12 14:27:00",1117583,0,13.09,13.61,14,26.89,0,197.3,3.2,2.45,2.45,2.45,2.45,2.45,0.373,1.963,1.938,1.975,1.813,1.738,1.638,0,0
"2018-03-12 14:28:00",1117584,0,13.07,13.7,14.06,26.88,0,188.9,3.2,3.2,2.45,2.45,2.45,2.45,0.378,2.2,2.037,2.037,1.938,1.888,1.688,0,0
"2018-03-12 14:29:00",1117585,0,13.06,13.82,14.11,26.61,0,196.1,3.2,3.2,3.95,3.95,3.95,3.2,0.632,2.375,2.588,2.513,2.338,2.225,1.813,0,0
"2018-03-12 14:30:00",1117586,0,13.01,13.59,13.84,26.45,0,205.7,2.45,2.45,2.45,3.2,3.2,3.2,0.634,1.7,1.588,1.7,1.725,1.663,1.358,0,0
"2018-03-12 14:31:00",1117587,0,13.13,13.61,13.83,26.69,0,228.9,2.45,3.2,3.2,2.45,2.45,2.45,0.545,1.925,1.9,1.963,1.738,1.588,1.261,0,0
"2018-03-12 14:32:00",1117588,0,13.3,13.73,13.99,26.61,0,207.1,3.2,3.2,2.45,2.45,2.45,1.7,0.424,1.613,1.6,1.525,1.297,1.247,0.954,0,0
"2018-03-12 14:33:00",1117589,0,13.43,13.89,14.23,26.35,0,164.7,2.45,2.45,2.45,2.45,1.7,1.7,0.53,1.406,1.356,1.368,1.218,1.18,0.973,0,0
"2018-03-12 14:34:00",1117590,0,13.43,13.93,14.32,26.44,0,108.1,3.2,3.2,2.45,2.45,2.45,2.45,0.425,2.175,2.063,2.025,1.938,1.888,1.588,0,0
"2018-03-12 14:35:00",1117591,0,13.23,13.83,14.23,26.33,0,112.3,2.45,2.45,3.2,3.2,3.2,2.45,0.487,2.088,2.075,2.063,1.925,1.888,1.65,0,0
"2018-03-12 14:36:00",1117592,0,13.09,13.62,14.05,26.36,0,90,1.7,2.45,3.2,2.45,2.45,2.45,0.741,1.283,1.409,1.333,1.233,1.188,1.079,0,0
"2018-03-12 14:37:00",1117593,0,13.2,13.61,14.12,26.56,0,101.3,2.45,2.45,2.45,2.45,2.45,2.45,0.79,1.593,1.471,1.338,1.163,1.122,0.911,0,0
"2018-03-12 14:38:00",1117594,0,13.26,13.62,14.06,26.45,0,96.6,1.7,1.7,2.45,1.7,1.7,1.7,0.491,0.72,0.872,1.016,1.011,0.986,0.632,0,0
"2018-03-12 14:39:00",1117595,0,13.59,13.7,14.19,26.78,0,181.8,1.7,2.45,1.7,1.7,1.7,1.7,0.552,0.931,0.773,0.736,0.831,0.809,0.474,0,0
"2018-03-12 14:40:00",1117596,0,13.87,14.07,14.45,26.43,0,226.8,2.45,2.45,3.2,2.45,2.45,2.45,0.478,1.575,1.388,1.438,1.259,1.25,0.85,0,0
"2018-03-12 14:41:00",1117597,0,13.9,14.24,14.49,25.6,0,212.9,2.45,2.45,2.45,2.45,2.45,2.45,0.656,0.817,0.855,1.145,1.154,1.076,0.83,0,0
"2018-03-12 14:42:00",1117598,0,13.94,14.25,14.55,25.51,0,92.7,4.7,4.7,4.7,4.7,4.7,3.95,1.129,2.1,1.993,1.972,1.834,1.743,1.054,0,0
"2018-03-12 14:43:00",1117599,0,14.01,14.28,14.59,25.48,0,132.2,4.7,4.7,4.7,4.7,4.7,3.95,0.682,3.113,3.088,2.988,2.825,2.713,2.35,0,0
"2018-03-12 14:44:00",1117600,0,13.75,14.35,14.58,24.87,0,126.3,5.45,5.45,4.7,4.7,4.7,3.95,0.495,3.888,3.725,3.688,3.538,3.413,2.925,0,0
"2018-03-12 14:45:00",1117601,0,13.43,13.98,14.28,24.98,0,126.1,3.95,3.2,3.2,3.2,3.2,3.2,0.806,2.663,2.175,1.988,1.813,1.665,1.43,0,0
"2018-03-12 14:46:00",1117602,0,13.37,13.79,14.12,25.22,0,110.4,3.2,3.95,3.95,3.95,3.95,3.2,1.002,0.903,1.157,1.413,1.379,1.404,1.216,0,0
"2018-03-12 14:47:00",1117603,0,13.69,13.97,14.32,25.42,0,131.1,3.2,2.45,2.45,2.45,1.7,1.7,0.627,0.872,0.615,0.476,0.54,0.528,0.367,0,0
"2018-03-12 14:48:00",1117604,0,13.76,14.21,14.48,24.83,0,88,5.45,5.45,5.45,5.45,5.45,4.7,0.894,3.887,3.912,3.975,3.662,3.45,2.9,0,0
"2018-03-12 14:49:00",1117605,0,13.52,14.01,14.33,24.74,0,66.39,3.2,2.45,2.45,2.45,2.45,2.45,0.543,1.875,1.675,1.738,1.7,1.625,1.443,0,0
"2018-03-12 14:50:00",1117606,0,13.64,13.91,14.23,24.83,0,69.41,1.7,1.7,1.7,1.7,1.7,1.7,0.564,0.771,0.928,0.944,0.856,0.661,0.509,0,0
"2018-03-12 14:51:00",1117607,-1,13.96,14.18,14.45,24.98,0,78.12,2.45,2.45,1.7,2.45,2.45,1.7,0.548,0.991,0.918,1.067,1.07,1.007,0.696,0,0
"2018-03-12 14:52:00",1117608,-1,14.15,14.33,14.63,24.43,0,8.22,0.95,0.95,0,0.95,0.95,0,0.207,0.222,0.016,0,0.048,0.048,0,0,0
"2018-03-12 14:53:00",1117609,-1,14.35,14.55,14.81,24.34,0,111,5.45,4.7,5.45,4.7,5.45,4.7,1.201,2.734,2.488,2.234,1.852,1.661,1.18,0,0
"2018-03-12 14:54:00",1117610,-1,13.96,14.36,14.53,23.4,0,91.5,4.7,4.7,4.7,4.7,3.95,3.2,0.649,3.288,3.088,2.95,2.763,2.688,2.25,0,0
"2018-03-12 14:55:00",1117611,-1,13.8,14.13,14.4,23.86,0,98.8,4.7,4.7,4.7,4.7,5.45,3.95,0.768,3.475,3.513,3.513,3.213,3.1,2.688,0,0
"2018-03-12 14:56:00",1117612,-1,13.49,14.07,14.37,23.91,0,118.6,3.2,3.95,3.95,3.2,3.2,3.2,0.731,2.563,2.15,2.163,2.05,1.959,1.536,0,0
"2018-03-12 14:57:00",1117613,-1,13.63,14.13,14.51,24.29,0,96,4.7,4.7,4.7,4.7,3.95,3.2,0.625,3.538,3.488,3.325,3.05,2.938,2.45,0,0
"2018-03-12 14:58:00",1117614,-1,13.59,14.19,14.45,23.42,0,99.6,4.7,4.7,5.45,4.7,4.7,4.7,0.953,2.738,2.663,2.65,2.463,2.413,2.084,0,0
"2018-03-12 14:59:00",1117615,-1,13.57,14.07,14.39,23.21,0,95,5.45,5.45,5.45,5.45,4.7,4.7,0.973,3.587,3.462,3.375,3.163,3.1,2.725,0,0
"2018-03-12 15:00:00",1117616,-1,13.55,13.98,14.27,23.39,0,75.96,2.45,2.45,2.45,3.2,3.2,3.2,0.932,0.775,0.973,1.141,0.989,0.926,0.807,0,0
"2018-03-12 15:01:00",1117617,-1,13.73,14.12,14.46,23.8,0,37.62,3.2,3.2,3.2,2.45,2.45,2.45,0.706,1.718,1.577,1.625,1.175,1.549,1.059,0,0
"2018-03-12 15:02:00",1117618,-1,13.86,14.3,14.58,23.46,0,75.87,2.45,1.7,1.7,1.7,1.7,1.7,0.511,0.467,0.505,0.603,0.383,0.307,0.171,0,0
"2018-03-12 15:03:00",1117619,-1,14.06,14.37,14.77,23.59,0,68.61,4.7,3.95,4.7,3.95,3.95,3.2,1.149,1.636,1.276,1.093,0.927,0.818,0.645,0,0
"2018-03-12 15:04:00",1117620,-1,14.26,14.56,14.97,23.48,0,105.1,8.45,7.7,6.95,5.45,5.45,4.7,1.216,4,3.725,3.375,2.872,2.656,2.165,0,0
"2018-03-12 15:05:00",1117621,-1,14.23,14.58,14.95,22.75,0,122.2,3.2,3.2,2.45,2.45,2.45,2.45,0.7,1.975,1.738,1.503,1.298,1.317,1.038,0,0
"2018-03-12 15:06:00",1117622,-1,14.06,14.57,14.94,23.78,0,97.2,3.95,3.2,3.2,3.2,3.2,3.2,0.521,2.613,2.2,2.275,2.138,2.1,1.713,0,0
"2018-03-12 15:07:00",1117623,-1,13.94,14.5,14.86,23.98,0,107.5,3.95,3.95,3.95,3.95,4.7,3.95,0.768,2.913,2.638,2.425,2.2,2.1,1.763,0,0
"2018-03-12 15:08:00",1117624,-1,13.8,14.31,14.53,23.89,0,101,3.95,4.7,4.7,4.7,4.7,3.95,0.651,3.263,3.4,3.25,3.1,3.013,2.6,0,0
"2018-03-12 15:09:00",1117625,-1,13.59,13.99,14.34,24.47,0,90.3,3.95,3.2,3.2,3.2,3.2,3.2,0.558,2.975,2.563,2.45,2.3,2.263,1.95,0,0
"2018-03-12 15:10:00",1117626,-1,13.49,14.02,14.35,24.59,0,113.6,3.2,3.2,2.45,2.45,2.45,2.45,0.486,1.738,1.447,1.538,1.497,1.484,1.094,0,0
"2018-03-12 15:11:00",1117627,0,13.87,14.31,14.63,24.85,0,106.1,1.7,2.45,2.45,3.2,2.45,2.45,0.478,1.375,1.4,1.459,1.413,1.4,0.976,0,0
"2018-03-12 15:12:00",1117628,0,14.2,14.66,14.84,23.93,0,112.3,3.2,3.2,3.2,2.45,3.2,2.45,0.617,1.79,1.64,1.458,1.372,1.356,1.057,0,0
"2018-03-12 15:13:00",1117629,0,14.6,14.9,15.11,24.22,0,160,3.95,3.95,3.95,3.95,3.2,3.2,0.734,2.258,1.71,1.567,1.653,1.565,1.099,0,0
"2018-03-12 15:14:00",1117630,0,14.53,15.22,15.39,22.83,0,184.4,3.95,3.95,3.95,3.95,3.2,3.2,0.538,3.113,2.963,2.825,2.55,2.413,1.975,0,0
"2018-03-12 15:15:00",1117631,0,14.12,14.78,15.22,22.85,0,171.7,5.45,5.45,6.2,5.45,4.7,3.95,0.885,3.7,3.675,3.563,3.238,3.05,2.538,0,0
"2018-03-12 15:16:00",1117632,0,13.99,14.39,14.95,23.69,0,197.8,3.95,3.95,4.7,3.95,3.95,3.95,0.825,3.138,2.775,2.613,2.325,2.225,1.9,0,0
"2018-03-12 15:17:00",1117633,0,14.05,14.72,15.1,23.4,0,218.7,4.7,4.7,4.7,4.7,4.7,3.95,0.741,3.25,3.313,3.225,2.95,2.763,2.425,0,0
"2018-03-12 15:18:00",1117634,0,14.01,14.49,14.95,23.49,0,217.4,3.2,3.2,3.2,3.2,3.2,3.2,0.619,2.15,2.05,2,1.85,1.738,1.563,0,0
"2018-03-12 15:19:00",1117635,0,14.2,14.61,14.99,23.66,0,167.8,3.95,3.95,3.95,3.95,3.2,3.2,0.751,2.713,2.288,2.2,1.963,1.913,1.575,0,0
"2018-03-12 15:20:00",1117636,0,14.29,14.9,15.13,23.19,0,142.6,3.95,3.95,3.95,3.2,3.2,3.2,0.632,2.5,2.2,2.325,2.213,2.138,1.734,0,0
"2018-03-12 15:21:00",1117637,0,14.37,14.92,15.22,23.23,0,169.8,3.2,3.2,3.2,3.2,2.45,2.45,0.613,2.638,2.163,2.125,1.872,1.797,1.521,0,0
"2018-03-12 15:22:00",1117638,0,14.28,14.94,15.23,22.41,0,153.2,3.95,4.7,3.95,3.95,3.2,3.2,0.535,3.563,3.225,2.813,2.538,2.388,2.013,0,0
"2018-03-12 15:23:00",1117639,0,14.05,14.88,15.28,22.57,0,147.9,3.95,3.95,3.95,3.2,3.95,3.2,0.566,2.925,2.95,2.875,2.625,2.613,2.1,0,0
"2018-03-12 15:24:00",1117640,0,14.04,14.55,15.06,22.58,0,169.6,3.2,3.2,3.2,3.2,2.45,2.45,0.661,1.934,1.5,1.522,1.321,1.211,0.897,0,0
"2018-03-12 15:25:00",1117641,0,14.1,14.52,14.96,22.67,0,137.5,2.45,3.2,3.2,3.2,3.2,3.2,1.002,1.597,1.361,1.397,1.313,1.291,0.919,0,0
"2018-03-12 15:26:00",1117642,0,14.17,14.55,14.95,22.88,0,131.6,3.95,3.95,3.95,3.95,3.95,3.2,0.831,3.2,2.9,2.838,2.663,2.5,1.981,0,0
"2018-03-12 15:27:00",1117643,0,13.98,14.41,14.84,22.45,0,154.6,6.2,5.45,5.45,5.45,5.45,4.7,0.867,4.9,4.587,4.263,3.812,3.488,2.888,0,0
"2018-03-12 15:28:00",1117644,0,13.86,14.36,14.93,22.44,0,153.8,5.45,5.45,4.7,4.7,3.95,3.2,0.528,4.125,3.925,3.625,3.338,3.25,2.575,0,0
"2018-03-12 15:29:00",1117645,0,13.94,14.46,14.98,21.96,0,166.7,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.513,3.275,3.063,2.738,2.588,2.2,0,0
"2018-03-12 15:30:00",1117646,0,14.23,14.71,15.2,22.06,0,153.1,4.7,5.45,4.7,3.95,3.95,3.2,0.635,3.9,3.4,3.138,2.763,2.463,2,0,0
"2018-03-12 15:31:00",1117647,0,14.43,15.09,15.55,21.64,0,156.8,5.45,5.45,4.7,4.7,3.95,3.95,0.654,4.35,4.038,3.688,3.313,3.088,2.475,0,0
"2018-03-12 15:32:00",1117648,0,14.37,15.09,15.51,21.14,0,143.4,6.2,6.2,5.45,5.45,5.45,3.95,0.696,4.487,4.25,3.937,3.55,3.25,2.613,0,0
"2018-03-12 15:33:00",1117649,0,14.27,14.89,15.37,21.45,0,151.4,6.2,6.2,6.2,5.45,5.45,4.7,0.809,4.45,4.55,4.312,3.837,3.75,3.075,0,0
"2018-03-12 15:34:00",1117650,0,14.2,14.87,15.34,21.44,0,156.5,4.7,5.45,4.7,4.7,4.7,3.95,0.566,4.15,4.038,3.862,3.525,3.288,2.788,0,0
"2018-03-12 15:35:00",1117651,0,14.05,14.7,15.12,21.45,0,146.3,3.95,3.95,3.95,3.95,3.95,3.2,1.356,1.88,1.731,1.623,1.608,1.618,1.389,0,0
"2018-03-12 15:36:00",1117652,0,14.22,14.67,15.17,21.69,0,170.5,3.95,2.45,2.45,2.45,2.45,1.7,0.739,1.451,0.835,0.769,0.7,0.663,0.436,0,0
"2018-03-12 15:37:00",1117653,0,14.44,14.83,15.27,21.62,0,173.5,4.7,4.7,4.7,3.95,3.95,3.2,0.756,3.313,2.925,2.55,2.175,2.075,1.759,0,0
"2018-03-12 15:38:00",1117654,0,14.96,15.44,15.77,21.21,0,134,6.2,6.2,6.2,5.45,5.45,4.7,0.761,4.587,4.512,4.35,3.925,3.75,3.113,0,0
"2018-03-12 15:39:00",1117655,0,14.8,15.25,15.49,20.09,0,137.6,6.2,6.2,5.45,5.45,5.45,4.7,0.704,4.8,4.812,4.737,4.525,4.287,3.488,0,0
"2018-03-12 15:40:00",1117656,0,14.84,15.27,15.5,20.54,0,137.9,4.7,4.7,4.7,4.7,3.95,3.2,0.483,4.087,3.987,3.813,3.363,3.163,2.525,0,0
"2018-03-12 15:41:00",1117657,0,14.75,15.41,15.69,20.09,0,146.1,4.7,4.7,4.7,4.7,4.7,3.95,0.705,3.513,3.425,3.213,2.925,2.825,2.3,0,0
"2018-03-12 15:42:00",1117658,0,14.65,15.44,15.82,19.73,0,165.7,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.325,3.15,2.863,2.425,2.313,1.888,0,0
"2018-03-12 15:43:00",1117659,0,14.44,15.19,15.74,19.87,0,166.9,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.663,3.5,3.2,2.975,2.788,2.313,0,0
"2018-03-12 15:44:00",1117660,0,14.24,14.86,15.44,20.09,0,157.6,4.7,4.7,3.95,3.95,4.7,3.2,0.521,3.45,3.475,3.213,2.963,2.838,2.3,0,0
"2018-03-12 15:45:00",1117661,0,14.19,14.78,15.32,20.59,0,163.5,3.95,3.95,3.95,3.2,3.2,3.2,0.444,2.963,2.8,2.638,2.538,2.463,2.088,0,0
"2018-03-12 15:46:00",1117662,0,14.22,14.71,15.14,20.7,0,166.4,2.45,2.45,3.2,3.2,3.2,2.45,0.957,1.513,1.098,1.284,1.284,1.227,1.062,0,0
"2018-03-12 15:47:00",1117663,0,14.43,14.95,15.33,20.83,0,165.1,3.95,2.45,2.45,2.45,1.7,1.7,0.736,1.822,1.105,0.894,0.826,0.804,0.597,0,0
"2018-03-12 15:48:00",1117664,0,14.4,15.03,15.3,21.35,0,144.3,5.45,5.45,5.45,4.7,4.7,3.95,0.739,4,3.912,3.663,3.275,3.113,2.575,0,0
"2018-03-12 15:49:00",1117665,0,14.18,14.58,15.05,22.08,0,152.9,3.95,3.95,3.2,3.2,3.2,3.2,0.456,3.038,3,2.775,2.6,2.538,2.163,0,0
"2018-03-12 15:50:00",1117666,0,14.42,14.82,15.25,22.2,0,161.4,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.713,2.6,2.475,2.313,2.313,1.913,0,0
"2018-03-12 15:51:00",1117667,-1,14.62,15.27,15.49,21.36,0,180.4,3.95,3.95,3.2,3.2,3.2,3.2,0.573,2.825,2.613,2.338,2.238,2.088,1.813,0,0
"2018-03-12 15:52:00",1117668,-1,14.47,15.1,15.35,21.09,0,151.3,3.2,2.45,2.45,2.45,1.7,2.45,0.409,2.2,1.713,1.559,1.406,1.347,1.086,0,0
"2018-03-12 15:53:00",1117669,-1,14.59,15.21,15.51,21.6,0,146.9,3.95,3.2,3.2,3.2,3.2,2.45,0.614,2.75,2.325,2.188,1.959,1.913,1.515,0,0
"2018-03-12 15:54:00",1117670,-1,14.57,15.2,15.54,21.09,0,115.3,6.95,6.95,6.2,5.45,5.45,4.7,0.928,4.45,3.887,3.7,3.363,3.175,2.675,0,0
"2018-03-12 15:55:00",1117671,-1,14.61,15.06,15.39,20.97,0,89.9,4.7,4.7,4.7,4.7,4.7,3.95,0.633,3.738,3.575,3.55,3.175,3.025,2.525,0,0
"2018-03-12 15:56:00",1117672,-1,14.55,14.91,15.18,20.89,0,86.4,3.95,3.95,3.95,3.95,3.95,3.2,0.502,3.138,2.838,2.775,2.638,2.55,2.088,0,0
"2018-03-12 15:57:00",1117673,-1,14.41,14.9,15.16,21.16,0,69.86,3.95,3.95,3.95,3.2,3.95,3.2,0.527,3.05,3.038,3.05,2.8,2.713,2.325,0,0
"2018-03-12 15:58:00",1117674,-1,14.3,14.74,15.09,21.35,0,75.16,2.45,2.45,3.2,3.2,2.45,2.45,0.432,1.838,1.9,1.888,1.713,1.675,1.359,0,0
"2018-03-12 15:59:00",1117675,-1,14.32,14.81,15.11,21.29,0,99.8,2.45,2.45,2.45,2.45,2.45,2.45,0.748,0.713,1.033,1.178,1.172,1.175,0.937,0,0
"2018-03-12 16:00:00",1117676,-1,14.48,14.86,15.18,21.44,0,91.8,1.7,1.7,1.7,1.7,1.7,1.7,0.662,0.528,0.815,0.711,0.473,0.473,0.215,0,0
"2018-03-12 16:01:00",1117677,-1,14.67,15.01,15.3,21.38,0,79.95,3.2,3.2,3.2,2.45,2.45,2.45,0.616,2.05,1.913,1.759,1.458,1.427,0.833,0,0
"2018-03-12 16:02:00",1117678,-1,14.59,14.96,15.25,21.38,0,68.36,2.45,3.2,3.2,3.2,3.2,2.45,0.451,1.838,2.275,2.35,2.25,2.25,1.938,0,0
"2018-03-12 16:03:00",1117679,-1,14.52,14.74,15.08,21.87,0,72.46,2.45,2.45,1.7,1.7,1.7,1.7,0.523,1.359,1.007,1.114,1.105,1.089,0.781,0,0
"2018-03-12 16:04:00",1117680,-1,14.61,14.84,15.12,22.24,0,29.2,0.95,0.95,1.7,1.7,0.95,0,0.473,0.586,0.348,0.532,0.234,0.523,0,0,0
"2018-03-12 16:05:00",1117681,-1,14.8,14.99,15.31,22.31,0,96.8,1.7,1.7,2.45,1.7,2.45,1.7,0.748,0.515,0.539,0.646,0.552,0.536,0.328,0,0
"2018-03-12 16:06:00",1117682,-1,14.9,15.06,15.35,21.81,0,124.2,4.7,3.95,3.95,3.95,3.95,3.95,0.737,1.552,1.431,1.418,1.363,1.425,1.022,0,0
"2018-03-12 16:07:00",1117683,-1,14.66,14.93,15.28,20.38,0,113.5,5.45,5.45,5.45,4.7,4.7,3.95,0.739,4.3,4,4,3.55,3.288,2.675,0,0
"2018-03-12 16:08:00",1117684,-1,14.47,14.82,15.16,20.15,0,133,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.388,2.288,2.275,2.125,2.1,1.775,0,0
"2018-03-12 16:09:00",1117685,-1,14.69,14.95,15.26,20.42,0,133.2,5.45,5.45,5.45,3.95,3.95,3.2,0.605,2.938,2.675,2.55,2.163,2.075,1.609,0,0
"2018-03-12 16:10:00",1117686,-1,14.75,15.2,15.49,20.04,0,133.3,5.45,6.2,5.45,5.45,4.7,4.7,0.564,4.912,4.7,4.437,4.125,3.975,3.3,0,0
"2018-03-12 16:11:00",1117687,0,14.48,15.1,15.58,19.46,0,144.3,5.45,5.45,5.45,4.7,4.7,3.95,0.497,4.15,4.187,4.012,3.638,3.5,2.763,0,0
"2018-03-12 16:12:00",1117688,0,14.41,14.77,15.36,19.79,0,142,4.7,4.7,4.7,4.7,3.95,3.2,0.588,3.862,3.613,3.3,3.025,2.85,2.288,0,0
"2018-03-12 16:13:00",1117689,0,14.44,14.92,15.33,20,0,127.6,4.7,5.45,4.7,4.7,3.95,3.95,0.514,3.775,3.875,3.8,3.525,3.363,2.825,0,0
"2018-03-12 16:14:00",1117690,0,14.38,14.75,15.21,20.34,0,132.7,3.2,3.2,3.2,3.2,3.2,2.45,0.654,1.85,1.522,1.6,1.588,1.588,1.372,0,0
"2018-03-12 16:15:00",1117691,0,14.53,14.96,15.33,20.54,0,114.6,4.7,4.7,4.7,3.95,3.95,3.2,0.83,3.338,3.088,2.863,2.5,2.375,1.959,0,0
"2018-03-12 16:16:00",1117692,0,14.4,14.89,15.13,20.52,0,108.2,4.7,4.7,4.7,4.7,4.7,3.95,0.823,3.2,3.325,3.263,3.038,2.913,2.438,0,0
"2018-03-12 16:17:00",1117693,0,14.43,14.76,15.04,20.79,0,123.6,3.2,3.95,3.2,3.2,2.45,2.45,0.379,2.613,2.5,2.225,2,1.95,1.625,0,0
"2018-03-12 16:18:00",1117694,0,14.66,15.03,15.28,20.76,0,153.5,4.7,5.45,4.7,4.7,5.45,3.95,0.761,3.888,3.887,3.713,3.388,3.15,2.538,0,0
"2018-03-12 16:19:00",1117695,0,14.52,14.9,15.24,20.57,0,154.4,4.7,4.7,4.7,4.7,4.7,3.95,0.748,3.613,3.675,3.45,3.25,3.15,2.55,0,0
"2018-03-12 16:20:00",1117696,0,14.5,14.8,15.22,20.63,0,169,3.95,4.7,3.95,3.95,3.2,3.2,0.478,2.85,3.138,3.113,2.788,2.575,2.238,0,0
"2018-03-12 16:21:00",1117697,0,14.55,14.82,15.22,20.89,0,177.2,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.175,2.1,2.025,1.913,1.838,1.534,0,0
"2018-03-12 16:22:00",1117698,0,14.76,15.04,15.35,20.63,0,189.7,3.2,3.2,3.2,3.2,3.2,2.45,0.429,2,2.188,2.2,2.088,1.963,1.675,0,0
"2018-03-12 16:23:00",1117699,0,14.91,15.2,15.47,20.3,0,190.4,3.2,3.2,3.2,2.45,2.45,2.45,0.539,1.833,1.658,1.825,1.7,1.6,1.365,0,0
"2018-03-12 16:24:00",1117700,0,15.12,15.23,15.53,19.99,0,330,0.95,1.7,1.7,1.7,1.7,1.7,0.68,0.142,0.484,0.711,0.625,0.609,0.379,0,0
"2018-03-12 16:25:00",1117701,0,15.38,15.2,15.59,20.01,0,214.1,0,1.7,1.7,1.7,2.45,2.45,0.761,0,0.278,0.534,0.631,0.627,0.558,0,0
"2018-03-12 16:26:00",1117702,0,15.6,15.4,15.8,20.02,0,173,2.45,2.45,2.45,2.45,2.45,1.7,0.804,1.097,0.867,0.794,0.832,0.766,0.572,0,0
"2018-03-12 16:27:00",1117703,0,15.54,15.64,15.9,19.83,0,171.8,2.45,2.45,2.45,2.45,2.45,1.7,0.46,1.925,1.65,1.7,1.55,1.475,1.234,0,0
"2018-03-12 16:28:00",1117704,0,15.47,15.56,15.85,19.55,0,161.7,2.45,2.45,2.45,2.45,2.45,2.45,0.398,1.888,1.988,2.037,1.938,1.8,1.5,0,0
"2018-03-12 16:29:00",1117705,0,15.39,15.48,15.87,19.82,0,178.2,3.2,3.2,3.2,3.2,3.2,2.45,0.671,1.775,1.588,1.675,1.5,1.406,0.984,0,0
"2018-03-12 16:30:00",1117706,0,15.37,15.67,16.01,19.61,0,180.9,4.7,3.95,3.2,3.2,3.2,3.2,0.862,2.325,1.888,1.825,1.684,1.514,1.273,0,0
"2018-03-12 16:31:00",1117707,0,15.39,15.81,16.13,19.4,0,166,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.538,2.238,2.1,1.888,1.838,1.6,0,0
"2018-03-12 16:32:00",1117708,0,15.33,15.77,16.19,19.16,0,182.7,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.588,2.088,1.813,1.625,1.638,1.322,0,0
"2018-03-12 16:33:00",1117709,0,15.28,15.73,16.14,19.52,0,129.8,5.45,5.45,5.45,4.7,4.7,3.95,0.959,3.837,3.6,3.487,3.25,3.113,2.6,0,0
"2018-03-12 16:34:00",1117710,0,15.08,15.46,15.95,19.9,0,128.8,4.7,3.95,3.95,3.95,3.95,3.2,0.503,3.725,3.463,3.35,3.125,2.963,2.425,0,0
"2018-03-12 16:35:00",1117711,0,15.01,15.42,15.86,20.02,0,141.5,4.7,4.7,4.7,4.7,4.7,3.95,0.675,3.563,3.475,3.338,2.988,2.888,2.388,0,0
"2018-03-12 16:36:00",1117712,0,15.01,15.45,15.91,20.15,0,142.9,3.2,3.2,3.2,3.2,3.2,2.45,0.618,2.7,2.563,2.438,2.188,2.125,1.7,0,0
"2018-03-12 16:37:00",1117713,0,14.98,15.58,15.97,19.97,0,135.2,4.7,5.45,4.7,5.45,4.7,3.95,1.046,4.012,3.775,3.55,3.163,3.025,2.425,0,0
"2018-03-12 16:38:00",1117714,0,14.72,15.18,15.56,19.61,0,139.7,4.7,5.45,5.45,4.7,4.7,4.7,0.768,3.85,3.738,3.663,3.463,3.3,2.688,0,0
"2018-03-12 16:39:00",1117715,0,14.65,15.11,15.49,19.63,0,146.3,3.95,3.95,3.95,3.95,3.95,3.2,0.572,2.775,2.875,2.788,2.625,2.55,2.075,0,0
"2018-03-12 16:40:00",1117716,0,14.62,15,15.37,19.34,0,148.6,3.95,3.2,3.95,3.2,3.2,2.45,0.752,2.713,2.475,2.25,2.088,2.047,1.643,0,0
"2018-03-12 16:41:00",1117717,0,14.63,14.89,15.29,18.98,0,150.2,3.2,3.2,3.2,3.2,2.45,2.45,0.439,2.463,2.238,2.2,2.013,1.925,1.488,0,0
"2018-03-12 16:42:00",1117718,0,14.73,14.95,15.3,19.1,0,155.9,3.2,3.2,2.45,2.45,2.45,1.7,0.442,2.113,1.925,1.825,1.7,1.663,1.338,0,0
"2018-03-12 16:43:00",1117719,0,14.89,15.19,15.43,18.89,0,148,3.2,3.2,3.2,3.2,3.2,3.2,0.532,2.475,2.4,2.4,2.275,2.238,1.838,0,0
"2018-03-12 16:44:00",1117720,0,14.8,14.98,15.31,18.74,0,143.1,3.2,3.2,3.2,3.2,3.2,2.45,0.802,1.51,1.618,1.724,1.656,1.593,1.194,0,0
"2018-03-12 16:45:00",1117721,0,14.93,14.98,15.41,19.02,0,161.2,1.7,1.7,1.7,1.7,1.7,0.95,0.519,0.607,0.388,0.313,0.256,0.272,0.142,0,0
"2018-03-12 16:46:00",1117722,0,15.17,15.31,15.71,19.14,0,142.5,3.2,3.2,3.2,3.2,3.2,3.2,0.927,1.631,1.361,1.153,0.904,0.879,0.58,0,0
"2018-03-12 16:47:00",1117723,0,15.25,15.51,15.84,18.81,0,105.4,2.45,1.7,1.7,2.45,2.45,1.7,0.573,1.154,0.941,0.978,1.127,1.111,0.881,0,0
"2018-03-12 16:48:00",1117724,0,15.4,15.49,15.92,18.95,0,136.2,1.7,1.7,1.7,1.7,1.7,1.7,0.677,0.863,0.667,0.749,0.648,0.685,0.468,0,0
"2018-03-12 16:49:00",1117725,0,15.3,15.5,15.94,19.71,0,163.7,3.2,2.45,2.45,2.45,2.45,2.45,0.408,2.213,1.963,1.913,1.738,1.65,1.183,0,0
"2018-03-12 16:50:00",1117726,0,15.14,15.21,15.83,20.27,0,165.5,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.513,1.4,1.388,1.256,1.288,1.106,0,0
"2018-03-12 16:51:00",1117727,-1,15.13,15.2,15.79,20.16,0,181.9,2.45,2.45,2.45,2.45,2.45,1.7,0.49,1.75,1.713,1.6,1.431,1.315,1.041,0,0
"2018-03-12 16:52:00",1117728,-1,15.13,15.24,15.74,20.07,0,189,2.45,2.45,2.45,2.45,2.45,2.45,0.53,1.525,1.447,1.513,1.513,1.425,1.167,0,0
"2018-03-12 16:53:00",1117729,-1,15.13,15.23,15.71,20.16,0,186.2,2.45,2.45,2.45,2.45,2.45,1.7,0.435,1.925,1.775,1.725,1.513,1.488,1.259,0,0
"2018-03-12 16:54:00",1117730,-1,15.22,15.46,15.87,20.56,0,191.4,1.7,1.7,1.7,1.7,1.7,1.7,0.595,0.968,0.887,0.95,0.925,0.859,0.623,0,0
"2018-03-12 16:55:00",1117731,-1,15.4,15.71,16.09,20.26,0,156.4,3.2,2.45,2.45,2.45,2.45,2.45,0.939,1.386,1.337,1.129,1.127,1.036,0.612,0,0
"2018-03-12 16:56:00",1117732,-1,15.22,15.54,15.9,20.21,0,143.9,3.2,3.2,3.2,3.2,3.2,2.45,0.419,2.225,2.338,2.413,2.313,2.275,1.838,0,0
"2018-03-12 16:57:00",1117733,-1,15.04,15.16,15.64,20.65,0,144.1,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.913,1.525,1.425,1.35,1.338,1.033,0,0
"2018-03-12 16:58:00",1117734,-1,15.01,15.15,15.57,20.97,0,129.4,3.2,3.2,2.45,2.45,2.45,2.45,0.375,2.075,1.925,1.875,1.7,1.713,1.4,0,0
"2018-03-12 16:59:00",1117735,-1,14.96,15.13,15.56,20.71,0,123,3.95,3.95,3.2,3.2,3.2,2.45,0.502,2.8,2.575,2.413,2.1,2.05,1.613,0,0
"2018-03-12 17:00:00",1117736,-1,15.02,15.22,15.48,20.91,0,90.8,3.2,3.2,3.2,3.2,3.2,2.45,0.437,2.638,2.6,2.6,2.438,2.325,1.95,0,0
"2018-03-12 17:01:00",1117737,-1,14.91,15.19,15.39,21.11,0,80.7,4.7,3.95,3.95,3.95,3.2,3.2,0.483,3.275,2.938,2.825,2.613,2.488,2.013,0,0
"2018-03-12 17:02:00",1117738,-1,14.71,15.02,15.25,20.85,0,80.4,5.45,4.7,5.45,5.45,4.7,4.7,0.709,4.125,3.95,3.875,3.488,3.313,2.813,0,0
"2018-03-12 17:03:00",1117739,-1,14.62,14.87,15.07,20.73,0,82.7,3.95,3.95,3.95,3.2,3.2,3.2,0.413,3.1,3.113,3.1,2.763,2.663,2.213,0,0
"2018-03-12 17:04:00",1117740,-1,14.7,14.89,15.07,20.84,0,83.4,4.7,5.45,4.7,3.95,3.95,3.2,0.622,3.438,3.413,3.25,2.85,2.7,2.35,0,0
"2018-03-12 17:05:00",1117741,-1,14.81,15.09,15.24,20.55,0,71.58,5.45,4.7,4.7,3.95,4.7,3.95,0.604,3.8,3.538,3.363,2.963,2.85,2.363,0,0
"2018-03-12 17:06:00",1117742,-1,14.74,15.14,15.33,20.35,0,61.97,3.95,3.2,3.2,3.2,3.2,2.45,0.422,3.063,2.825,2.713,2.388,2.313,1.888,0,0
"2018-03-12 17:07:00",1117743,-1,14.67,14.99,15.23,20.11,0,62.87,3.2,3.2,3.2,3.2,3.2,2.45,0.435,2.725,2.8,2.85,2.525,2.363,2,0,0
"2018-03-12 17:08:00",1117744,-1,14.7,14.96,15.21,20.41,0,65.47,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.188,2.088,2.125,2.05,2.013,1.7,0,0
"2018-03-12 17:09:00",1117745,-1,14.84,15.12,15.27,20.3,0,63.05,2.45,2.45,2.45,2.45,2.45,2.45,0.435,1.65,1.775,1.838,1.7,1.613,1.222,0,0
"2018-03-12 17:10:00",1117746,-1,14.96,15.11,15.26,20.17,0,89.9,2.45,2.45,2.45,2.45,2.45,2.45,0.442,1.277,1.425,1.409,1.347,1.363,1.146,0,0
"2018-03-12 17:11:00",1117747,0,15.02,15.15,15.27,20.13,0,85.5,2.45,2.45,2.45,2.45,2.45,1.7,0.733,1.347,0.917,0.983,0.949,0.912,0.625,1,1
"2018-03-12 17:12:00",1117748,0,15.1,15.24,15.4,20.07,0,92.2,1.7,1.7,1.7,1.7,1.7,1.7,0.552,0.897,0.465,0.588,0.487,0.398,0.215,0,0
"2018-03-12 17:13:00",1117749,0,15.36,15.5,15.69,19.93,0,168.7,2.45,2.45,2.45,2.45,2.45,1.7,0.728,1.502,1.084,1.084,1.084,1.031,0.792,0,0
"2018-03-12 17:14:00",1117750,0,15.59,15.78,15.97,19.4,0,143,3.2,3.2,3.2,3.2,3.2,2.45,0.935,2.175,1.643,1.48,1.124,1.018,0.665,0,0
"2018-03-12 17:15:00",1117751,0,15.52,15.91,16.03,18.82,0,124.4,3.2,2.45,2.45,2.45,2.45,2.45,0.448,2.15,2.025,1.938,1.825,1.775,1.463,0,0
"2018-03-12 17:16:00",1117752,0,15.3,15.71,15.94,18.77,0,128.8,4.7,5.45,5.45,4.7,5.45,3.95,0.991,3.513,3.3,3.175,2.85,2.775,2.263,0,0
"2018-03-12 17:17:00",1117753,0,14.96,15.28,15.64,18.89,0,140.4,3.2,3.2,3.2,3.2,3.2,3.2,0.47,2.863,2.55,2.45,2.313,2.3,1.925,0,0
"2018-03-12 17:18:00",1117754,0,14.9,15.25,15.58,19.09,0,152.2,3.2,3.2,3.2,3.2,3.2,2.45,0.474,2.738,2.5,2.388,2.3,2.175,1.875,0,0
"2018-03-12 17:19:00",1117755,0,14.88,15.26,15.54,19.1,0,117.8,3.95,4.7,4.7,3.95,3.95,3.95,0.745,3.025,3.025,2.863,2.7,2.638,2.275,0,0
"2018-03-12 17:20:00",1117756,0,14.81,15.11,15.4,19.19,0,130,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.325,1.85,1.75,1.513,1.463,1.172,0,0
"2018-03-12 17:21:00",1117757,0,14.97,15.24,15.5,19.45,0,135.5,3.2,2.45,2.45,2.45,2.45,1.7,0.509,1.85,1.597,1.488,1.359,1.327,0.919,0,0
"2018-03-12 17:22:00",1117758,0,15.03,15.34,15.6,19.23,0,137.9,3.95,3.2,3.2,3.2,3.2,3.2,0.573,2.75,2.5,2.425,2.263,2.213,1.75,0,0
"2018-03-12 17:23:00",1117759,0,15.14,15.37,15.59,19.21,0,143.9,3.2,3.2,3.2,3.2,2.45,1.7,0.554,1.838,1.65,1.625,1.474,1.415,1.004,0,0
"2018-03-12 17:24:00",1117760,0,15.14,15.49,15.69,19.32,0,150.2,6.2,6.2,5.45,4.7,4.7,3.95,0.67,4.537,4.187,3.8,3.388,3.175,2.638,0,0
"2018-03-12 17:25:00",1117761,0,14.85,15.27,15.52,19.26,0,135,6.2,6.2,5.45,5.45,4.7,3.2,0.997,3.5,3.338,3.113,2.863,2.725,2.037,0,0
"2018-03-12 17:26:00",1117762,0,14.86,15.18,15.47,19.78,0,133.6,3.95,3.95,3.2,3.95,3.2,3.2,0.512,3.088,2.9,2.725,2.5,2.425,2.037,0,0
"2018-03-12 17:27:00",1117763,0,14.79,15.16,15.4,19.85,0,132.3,3.95,3.2,3.2,3.2,3.2,2.45,0.698,2.163,1.838,1.863,1.788,1.7,1.359,0,0
"2018-03-12 17:28:00",1117764,0,14.9,15.14,15.43,19.99,0,141.2,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.375,2.263,2.113,1.838,1.788,1.438,0,0
"2018-03-12 17:29:00",1117765,0,15.04,15.29,15.52,19.97,0,158.8,4.7,4.7,4.7,3.95,3.95,3.2,0.751,3.7,3.65,3.463,2.925,2.738,2.2,0,0
"2018-03-12 17:30:00",1117766,0,14.88,15.02,15.29,19.97,0,164,3.2,4.7,3.95,3.95,3.95,3.2,1.146,1.947,1.899,1.881,1.677,1.67,1.275,0,0
"2018-03-12 17:31:00",1117767,0,14.89,14.99,15.25,20.26,0,176.4,3.2,3.2,3.2,3.2,3.2,2.45,0.796,2.4,2.272,2.15,1.934,1.733,1.477,0,0
"2018-03-12 17:32:00",1117768,0,14.83,15.01,15.24,20.09,0,176,3.2,3.2,3.2,3.2,2.45,2.45,0.37,2.538,2.463,2.288,2.163,2.013,1.663,0,0
"2018-03-12 17:33:00",1117769,0,14.85,15.07,15.24,19.95,0,174.5,2.45,2.45,2.45,2.45,2.45,2.45,0.349,1.95,1.963,1.9,1.775,1.688,1.397,0,0
"2018-03-12 17:34:00",1117770,0,14.91,15.08,15.28,20,0,174.2,2.45,2.45,2.45,2.45,2.45,1.7,0.463,1.65,1.25,1.202,1.137,1.193,0.821,0,0
"2018-03-12 17:35:00",1117771,0,14.96,15.23,15.38,19.97,0,156.7,3.2,2.45,2.45,2.45,2.45,1.7,0.396,1.613,1.356,1.313,1.309,1.275,0.987,0,0
"2018-03-12 17:36:00",1117772,0,14.94,15.24,15.35,19.82,0,117.9,2.45,2.45,2.45,2.45,2.45,2.45,0.38,1.938,1.813,1.863,1.788,1.775,1.45,0,0
"2018-03-12 17:37:00",1117773,0,14.99,15.2,15.32,19.86,0,118.9,3.2,3.2,3.95,3.2,3.2,2.45,0.645,2.463,2.338,2.2,1.95,1.825,1.506,0,0
"2018-03-12 17:38:00",1117774,0,14.93,15.13,15.23,19.5,0,119.3,3.2,3.95,3.2,3.2,3.2,2.45,0.545,2.225,2.2,2.05,1.813,1.75,1.425,0,0
"2018-03-12 17:39:00",1117775,0,14.9,15.07,15.17,19.66,0,114.2,3.2,3.2,3.2,3.2,3.2,2.45,0.453,2.263,2.175,2.2,2.013,1.975,1.634,0,0
"2018-03-12 17:40:00",1117776,0,14.89,15.09,15.21,19.71,0,105.1,3.2,2.45,2.45,2.45,2.45,1.7,0.408,2.225,1.95,1.888,1.7,1.65,1.3,0,0
"2018-03-12 17:41:00",1117777,0,14.94,15.16,15.25,19.58,0,77.78,4.7,3.95,3.95,3.95,3.95,3.2,0.677,3.088,2.875,2.738,2.463,2.35,1.963,0,0
"2018-03-12 17:42:00",1117778,0,14.91,15.14,15.25,19.57,0,98.8,4.7,3.95,3.95,3.95,3.95,3.2,0.503,3.413,3.088,2.938,2.75,2.588,2.1,0,0
"2018-03-12 17:43:00",1117779,0,14.82,15.12,15.24,19.68,0,122.6,4.7,4.7,4.7,4.7,4.7,3.95,0.536,3.975,3.763,3.45,3.15,2.975,2.388,0,0
"2018-03-12 17:44:00",1117780,0,14.73,14.96,15.11,19.93,0,131.2,4.7,4.7,4.7,3.95,3.95,3.2,0.495,4,3.775,3.425,3.125,2.988,2.388,0,0
"2018-03-12 17:45:00",1117781,0,14.64,14.95,15.08,19.95,0,128.3,3.95,3.95,3.95,3.2,3.2,2.45,0.365,3.413,3.213,3.075,2.75,2.613,2.1,0,0
"2018-03-12 17:46:00",1117782,0,14.62,14.92,15.06,20.1,0,113.1,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.25,2.138,2.088,1.875,1.863,1.488,2,2
"2018-03-12 17:47:00",1117783,0,14.67,14.95,15.02,20.07,0,102.1,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.813,1.575,1.6,1.513,1.425,1.065,0,0
"2018-03-12 17:48:00",1117784,0,14.77,14.99,15.02,19.97,0,83.8,3.2,3.2,3.2,3.2,3.2,2.45,0.429,2.05,1.963,2.05,1.913,1.85,1.45,0,0
"2018-03-12 17:49:00",1117785,0,14.83,15.08,15.08,19.87,0,81.2,3.95,3.95,3.95,3.95,3.95,3.2,0.554,3.038,2.788,2.663,2.375,2.275,1.9,0,0
"2018-03-12 17:50:00",1117786,0,14.81,15.04,15.07,19.83,0,83.1,3.95,3.95,3.95,3.95,3.95,3.95,0.578,2.988,2.888,2.825,2.6,2.563,2.138,0,0
"2018-03-12 17:51:00",1117787,-1,14.94,15.16,15.16,20.06,0,78.27,3.95,3.95,3.2,3.2,3.2,2.45,0.458,2.5,2.313,2.288,2.075,2,1.6,0,0
"2018-03-12 17:52:00",1117788,-1,14.91,15.17,15.12,19.94,0,80.9,3.95,3.95,3.95,3.95,3.95,3.2,0.515,2.9,2.725,2.75,2.638,2.575,2.175,0,0
"2018-03-12 17:53:00",1117789,-1,14.89,15.08,15.07,20.19,0,89.4,3.2,3.2,3.2,3.2,3.2,2.45,0.419,2.425,2.325,2.188,1.95,1.875,1.538,0,0
"2018-03-12 17:54:00",1117790,-1,14.84,15.03,15.03,20.18,0,90.2,3.95,3.2,3.2,2.45,2.45,2.45,0.398,2.638,2.513,2.325,2.138,2.05,1.663,0,0
"2018-03-12 17:55:00",1117791,-1,14.76,14.97,14.99,20.3,0,83,3.2,3.2,3.2,3.2,3.2,2.45,0.435,2.6,2.5,2.375,2.113,1.988,1.588,0,0
"2018-03-12 17:56:00",1117792,-1,14.7,14.85,14.91,20.47,0,73.77,3.2,3.2,3.2,2.45,2.45,2.45,0.391,2.175,2.175,2.163,1.95,1.825,1.438,0,0
"2018-03-12 17:57:00",1117793,-1,14.7,14.84,14.88,20.52,0,70.87,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.163,2.013,2.037,1.825,1.738,1.4,0,0
"2018-03-12 17:58:00",1117794,-1,14.78,14.97,14.94,20.53,0,90.7,2.45,2.45,2.45,2.45,2.45,1.7,0.474,1.875,1.625,1.575,1.45,1.425,1.118,1,1
"2018-03-12 17:59:00",1117795,-1,14.76,15.04,15.02,20.54,0,116.9,3.95,3.2,3.95,3.95,3.2,2.45,0.514,2.625,2.113,1.913,1.588,1.538,1.146,0,0
"2018-03-12 18:00:00",1117796,-1,14.7,14.97,14.96,20.44,0,103,3.95,3.95,3.95,3.95,3.95,3.2,0.69,2.35,2.325,2.363,2.3,2.275,1.963,0,0
"2018-03-12 18:01:00",1117797,-1,14.71,14.91,14.92,20.47,0,80.5,2.45,1.7,2.45,2.45,1.7,1.7,0.404,1.438,1.114,1.338,1.297,1.259,0.885,0,0
"2018-03-12 18:02:00",1117798,-1,14.76,14.95,14.95,20.46,0,50.43,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.188,1.888,1.813,1.7,1.638,1.197,1,1
"2018-03-12 18:03:00",1117799,-1,14.76,14.94,14.96,20.52,0,76.09,4.7,3.95,3.95,3.95,3.95,3.2,0.595,3.363,3.163,2.925,2.713,2.65,2.213,0,0
"2018-03-12 18:04:00",1117800,-1,14.85,15.03,15.05,20.63,0,90.3,3.95,3.2,3.2,3.2,3.2,2.45,0.392,2.788,2.65,2.588,2.225,2.15,1.775,3,2
"2018-03-12 18:05:00",1117801,-1,14.84,15.08,15.08,20.52,0,89.2,3.95,3.95,3.95,3.2,3.2,3.2,0.464,2.988,2.938,2.85,2.563,2.463,1.988,0,0
"2018-03-12 18:06:00",1117802,-1,14.77,15,15.02,20.57,0,86.6,3.2,3.2,3.2,3.2,3.2,2.45,0.41,2.513,2.513,2.488,2.213,2.175,1.788,0,0
"2018-03-12 18:07:00",1117803,-1,14.8,15,15.01,20.64,0,75.97,3.95,3.95,3.95,3.2,3.2,3.2,0.521,2.588,2.413,2.475,2.3,2.213,1.813,0,0
"2018-03-12 18:08:00",1117804,-1,14.72,14.95,14.94,20.59,0,90.6,3.2,3.95,3.95,3.2,3.95,3.2,0.426,2.75,2.825,2.775,2.65,2.525,2.1,0,0
"2018-03-12 18:09:00",1117805,-1,14.66,14.82,14.88,20.79,0,85.7,3.2,2.45,2.45,2.45,2.45,1.7,0.408,2.2,2.05,1.95,1.788,1.75,1.375,0,0
"2018-03-12 18:10:00",1117806,-1,14.66,14.76,14.84,20.96,0,79.21,2.45,2.45,1.7,2.45,1.7,1.7,0.393,1.588,1.413,1.438,1.275,1.209,0.677,0,0
"2018-03-12 18:11:00",1117807,0,14.63,14.75,14.81,21.02,0,68.52,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.213,1.975,1.9,1.588,1.538,1.2,0,0
"2018-03-12 18:12:00",1117808,0,14.59,14.69,14.75,21.07,0,73.56,3.2,2.45,3.2,2.45,2.45,2.45,0.42,2.488,2.113,2.025,1.7,1.663,1.313,0,0
"2018-03-12 18:13:00",1117809,0,14.56,14.67,14.69,21.12,0,67.35,3.95,3.2,3.2,3.2,2.45,2.45,0.397,2.825,2.575,2.4,2.138,2.037,1.588,0,0
"2018-03-12 18:14:00",1117810,0,14.53,14.67,14.65,21.08,0,83,3.2,3.2,3.2,3.95,3.95,3.2,0.553,2.763,2.813,2.8,2.613,2.513,2.037,0,0
"2018-03-12 18:15:00",1117811,0,14.54,14.71,14.66,21.08,0,83.9,3.95,3.95,3.95,3.2,3.2,2.45,0.426,2.963,2.713,2.563,2.313,2.2,1.8,0,0
"2018-03-12 18:16:00",1117812,0,14.53,14.73,14.67,21,0,95.6,3.95,3.95,3.95,3.2,3.2,2.45,0.491,3.088,2.863,2.75,2.488,2.4,1.925,0,0
"2018-03-12 18:17:00",1117813,0,14.56,14.76,14.71,20.99,0,83.6,3.2,3.2,3.2,3.2,3.2,2.45,0.413,2.338,2.413,2.35,2.063,1.988,1.6,0,0
"2018-03-12 18:18:00",1117814,0,14.59,14.75,14.73,20.93,0,88.6,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2,1.7,1.613,1.4,1.375,1.062,0,0
"2018-03-12 18:19:00",1117815,0,14.59,14.73,14.74,21.02,0,85.2,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2.025,1.9,1.713,1.463,1.375,0.987,0,0
"2018-03-12 18:20:00",1117816,0,14.59,14.74,14.73,21.07,0,89.9,2.45,2.45,2.45,2.45,2.45,2.45,0.404,1.913,1.888,1.888,1.7,1.625,1.224,0,0
"2018-03-12 18:21:00",1117817,0,14.59,14.77,14.75,21.11,0,88.8,4.7,3.95,3.95,3.2,3.2,3.2,0.647,3.225,2.688,2.438,2.175,2.013,1.578,0,0
"2018-03-12 18:22:00",1117818,0,14.58,14.76,14.75,21.24,0,86.6,3.95,3.2,3.2,2.45,3.2,2.45,0.399,2.588,2.263,2.063,1.95,1.938,1.5,0,0
"2018-03-12 18:23:00",1117819,0,14.54,14.73,14.71,21.27,0,89.3,3.95,3.95,3.95,3.95,3.2,3.2,0.471,3.15,2.975,2.925,2.7,2.563,2.1,0,0
"2018-03-12 18:24:00",1117820,0,14.52,14.69,14.68,21.35,0,95.1,4.7,3.95,3.95,3.95,3.95,3.2,0.538,3.513,3.138,3,2.675,2.488,2.013,0,0
"2018-03-12 18:25:00",1117821,0,14.49,14.67,14.65,21.42,0,89.3,3.95,3.95,3.95,3.95,3.95,3.2,0.467,3.325,3.038,2.963,2.775,2.638,2.15,0,0
"2018-03-12 18:26:00",1117822,0,14.48,14.65,14.63,21.46,0,91.1,3.95,3.95,3.2,3.2,3.2,3.2,0.451,2.7,2.725,2.638,2.3,2.188,1.788,0,0
"2018-03-12 18:27:00",1117823,0,14.46,14.61,14.6,21.51,0,96.1,3.95,3.95,3.95,3.95,3.2,3.2,0.547,3.15,3,2.863,2.638,2.475,1.988,0,0
"2018-03-12 18:28:00",1117824,0,14.41,14.53,14.54,21.57,0,94.6,3.95,3.95,3.95,3.95,3.95,3.2,0.478,3.538,3.2,3.113,2.875,2.75,2.263,0,0
"2018-03-12 18:29:00",1117825,0,14.37,14.46,14.48,21.62,0,89.6,3.95,3.95,3.2,3.2,3.2,3.2,0.505,2.938,2.6,2.488,2.35,2.263,1.85,0,0
"2018-03-12 18:30:00",1117826,0,14.34,14.44,14.41,21.68,0,85.7,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.563,2.15,1.913,1.638,1.563,1.163,0,0
"2018-03-12 18:31:00",1117827,0,14.32,14.39,14.34,21.73,0,84.9,3.2,3.2,2.45,2.45,2.45,2.45,0.384,2.513,2.05,2,1.825,1.75,1.297,0,0
"2018-03-12 18:32:00",1117828,0,14.31,14.38,14.31,21.77,0,84.9,3.2,2.45,2.45,2.45,2.45,1.7,0.338,2,1.775,1.763,1.663,1.613,1.313,0,0
"2018-03-12 18:33:00",1117829,0,14.28,14.36,14.28,21.8,0,86.1,2.45,1.7,1.7,1.7,1.7,1.7,0.367,1.825,1.338,1.4,1.263,1.25,0.908,0,0
"2018-03-12 18:34:00",1117830,0,14.26,14.32,14.24,21.86,0,85.9,2.45,2.45,2.45,2.45,2.45,1.7,0.382,1.95,1.65,1.6,1.563,1.55,1.175,0,0
"2018-03-12 18:35:00",1117831,0,14.26,14.32,14.23,21.88,0,89.4,3.2,2.45,2.45,2.45,2.45,2.45,0.374,2.325,1.975,1.925,1.863,1.8,1.45,0,0
"2018-03-12 18:36:00",1117832,0,14.26,14.34,14.25,21.9,0,80.5,3.2,3.2,2.45,2.45,2.45,1.7,0.502,2.088,1.788,1.863,1.675,1.6,1.158,0,0
"2018-03-12 18:37:00",1117833,0,14.24,14.31,14.2,21.94,0,82.4,2.45,1.7,2.45,1.7,1.7,1.7,0.375,1.975,1.575,1.55,1.375,1.313,0.971,0,0
"2018-03-12 18:38:00",1117834,0,14.23,14.28,14.18,21.98,0,88.5,3.2,2.45,2.45,2.45,2.45,1.7,0.34,2.213,1.788,1.763,1.65,1.575,1.183,0,0
"2018-03-12 18:39:00",1117835,0,14.22,14.26,14.17,22.03,0,91.1,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2.213,1.775,1.675,1.513,1.45,1.112,0,0
"2018-03-12 18:40:00",1117836,0,14.18,14.23,14.14,22.09,0,90.7,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.013,1.663,1.638,1.463,1.363,0.893,0,0
"2018-03-12 18:41:00",1117837,0,14.17,14.2,14.11,22.12,0,90,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.263,1.538,1.475,1.4,1.375,0.987,0,0
"2018-03-12 18:42:00",1117838,0,14.16,14.19,14.08,22.18,0,87.6,2.45,2.45,2.45,1.7,1.7,1.7,0.409,2.05,1.575,1.463,1.388,1.309,0.94,0,0
"2018-03-12 18:43:00",1117839,0,14.15,14.16,14.06,22.21,0,86.2,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.25,1.763,1.675,1.488,1.388,0.911,0,0
"2018-03-12 18:44:00",1117840,0,14.13,14.17,14.06,22.21,0,87.2,2.45,2.45,2.45,2.45,1.7,1.7,0.268,1.95,1.75,1.8,1.663,1.588,1.213,0,0
"2018-03-12 18:45:00",1117841,0,14.08,14.12,14.03,22.24,0,82.6,2.45,1.7,1.7,1.7,1.7,1.7,0.309,1.675,1.288,1.275,1.163,1.113,0.516,0,0
"2018-03-12 18:46:00",1117842,0,14.07,14.06,13.96,22.32,0,80.1,2.45,1.7,1.7,1.7,1.7,0.95,0.445,1.65,1.263,1.225,1.043,0.895,0.285,0,0
"2018-03-12 18:47:00",1117843,0,14.06,14.02,13.89,22.38,0,82.7,2.45,2.45,1.7,1.7,1.7,0,0.323,1.788,1.325,1.175,0.953,0.88,0,0,0
"2018-03-12 18:48:00",1117844,0,14.02,13.97,13.81,22.45,0,83.7,2.45,1.7,1.7,1.7,1.7,0,0.241,1.75,1.263,1.188,1.075,0.956,0,0,0
"2018-03-12 18:49:00",1117845,0,13.99,13.91,13.76,22.54,0,87.9,2.45,1.7,1.7,1.7,1.7,0,0.334,1.713,1.147,1.113,0.974,0.921,0,0,0
"2018-03-12 18:50:00",1117846,0,13.97,13.88,13.72,22.59,0,82.6,2.45,2.45,1.7,1.7,1.7,0,0.288,1.975,1.463,1.35,1.122,1.034,0,0,0
"2018-03-12 18:51:00",1117847,-1,13.96,13.87,13.67,22.63,0,83.1,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.975,1.463,1.25,1.059,0.971,0.139,0,0
"2018-03-12 18:52:00",1117848,-1,13.92,13.84,13.62,22.68,0,88.2,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.275,1.713,1.625,1.388,1.313,0.749,0,0
"2018-03-12 18:53:00",1117849,-1,13.87,13.82,13.6,22.77,0,91,3.2,2.45,2.45,1.7,2.45,1.7,0.37,2.213,1.675,1.65,1.538,1.475,1.093,0,0
"2018-03-12 18:54:00",1117850,-1,13.81,13.75,13.56,22.86,0,89.9,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.213,1.613,1.525,1.313,1.213,0.662,0,0
"2018-03-12 18:55:00",1117851,-1,13.76,13.7,13.51,22.96,0,89.3,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.188,1.7,1.638,1.438,1.338,0.943,0,0
"2018-03-12 18:56:00",1117852,-1,13.7,13.64,13.46,23.08,0,82.3,3.2,2.45,2.45,2.45,2.45,1.7,0.426,2.113,1.913,1.775,1.55,1.45,1.04,0,0
"2018-03-12 18:57:00",1117853,-1,13.63,13.57,13.4,23.17,0,80.1,3.2,1.7,1.7,1.7,1.7,0.95,0.325,2.088,1.525,1.425,1.188,1.138,0.364,0,0
"2018-03-12 18:58:00",1117854,-1,13.59,13.5,13.31,23.28,0,85.4,2.45,2.45,2.45,1.7,1.7,0.95,0.349,1.988,1.588,1.45,1.159,1.056,0.57,0,0
"2018-03-12 18:59:00",1117855,-1,13.58,13.49,13.27,23.35,0,81.7,2.45,2.45,1.7,1.7,1.7,1.7,0.373,2.125,1.813,1.538,1.35,1.288,0.896,0,0
"2018-03-12 19:00:00",1117856,-1,13.58,13.49,13.25,23.35,0,77.77,2.45,1.7,1.7,1.7,1.7,0.95,0.334,2,1.488,1.25,1.012,0.921,0.095,0,0
"2018-03-12 19:01:00",1117857,-1,13.58,13.47,13.23,23.36,0,70.73,2.45,2.45,1.7,1.7,1.7,0.95,0.324,2.138,1.463,1.238,0.924,0.852,0.127,0,0
"2018-03-12 19:02:00",1117858,-1,13.55,13.45,13.19,23.44,0,70.54,3.2,2.45,1.7,1.7,1.7,0.95,0.291,2.113,1.525,1.375,1.1,0.993,0.364,0,0
"2018-03-12 19:03:00",1117859,-1,13.53,13.44,13.18,23.48,0,73,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.15,1.75,1.613,1.425,1.338,0.851,0,0
"2018-03-12 19:04:00",1117860,-1,13.49,13.44,13.17,23.49,0,69.62,2.45,2.45,1.7,1.7,1.7,1.7,0.358,2.037,1.538,1.45,1.275,1.213,0.753,0,0
"2018-03-12 19:05:00",1117861,-1,13.48,13.41,13.15,23.53,0,70.74,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.35,1.763,1.538,1.338,1.275,0.658,0,0
"2018-03-12 19:06:00",1117862,-1,13.44,13.37,13.09,23.55,0,69.96,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.213,1.85,1.813,1.488,1.363,0.965,0,0
"2018-03-12 19:07:00",1117863,-1,13.4,13.32,13.04,23.64,0,69.01,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.325,1.775,1.638,1.363,1.275,0.769,0,0
"2018-03-12 19:08:00",1117864,-1,13.39,13.29,13.01,23.71,0,73.53,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.575,2.075,1.875,1.475,1.325,0.873,0,0
"2018-03-12 19:09:00",1117865,-1,13.4,13.28,12.99,23.73,0,78.17,3.2,2.45,1.7,1.7,1.7,1.7,0.317,2.238,1.588,1.45,1.163,1.125,0.487,0,0
"2018-03-12 19:10:00",1117866,-1,13.38,13.23,12.94,23.78,0,77.93,3.2,1.7,2.45,1.7,1.7,1.7,0.317,2.037,1.45,1.388,1.2,1.125,0.643,0,0
"2018-03-12 19:11:00",1117867,0,13.39,13.22,12.91,23.82,0,75.11,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.188,1.638,1.425,1.05,0.974,0.237,0,0
"2018-03-12 19:12:00",1117868,0,13.42,13.22,12.91,23.83,0,75.43,3.2,2.45,1.7,1.7,1.7,0.95,0.291,2.3,1.763,1.45,1.087,0.993,0.19,0,0
"2018-03-12 19:13:00",1117869,0,13.42,13.27,12.9,23.76,0,72.47,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.263,1.663,1.55,1.25,1.163,0.472,0,0
"2018-03-12 19:14:00",1117870,0,13.38,13.24,12.88,23.76,0,76.04,2.45,2.45,2.45,2.45,1.7,0.95,0.358,2.25,1.863,1.675,1.35,1.213,0.649,0,0
"2018-03-12 19:15:00",1117871,0,13.34,13.22,12.88,23.8,0,72.16,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2.388,1.9,1.813,1.538,1.45,1.065,0,0
"2018-03-12 19:16:00",1117872,0,13.28,13.17,12.87,23.86,0,66.43,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.425,2.063,1.763,1.413,1.388,0.938,0,0
"2018-03-12 19:17:00",1117873,0,13.16,13.02,12.73,23.47,0,62.1,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.263,1.95,1.713,1.375,1.2,0.769,0,0
"2018-03-12 19:18:00",1117874,0,13.11,12.87,12.56,23.32,0,64.9,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.263,1.863,1.638,1.238,1.125,0.412,0,0
"2018-03-12 19:19:00",1117875,0,13.12,12.77,12.42,23.34,0,66.15,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.238,1.725,1.55,1.2,1.047,0.079,0,0
"2018-03-12 19:20:00",1117876,0,13.12,12.67,12.32,23.5,0,70.1,3.2,2.45,1.7,1.7,1.7,0,0.187,2.125,1.613,1.363,1.113,1,0,0,0
"2018-03-12 19:21:00",1117877,0,13.17,12.68,12.27,23.89,0,73.42,3.2,2.45,1.7,1.7,1.7,0,0.241,2.4,1.763,1.55,1.113,0.956,0,0,0
"2018-03-12 19:22:00",1117878,0,13.2,12.78,12.27,24.1,0,73,3.2,2.45,2.45,1.7,1.7,0,0.241,2.275,1.838,1.563,1.138,1.037,0,0,0
"2018-03-12 19:23:00",1117879,0,13.19,12.83,12.29,24.21,0,76.42,3.2,2.45,1.7,1.7,1.7,0.95,0.276,2.175,1.638,1.413,1.075,0.981,0.079,0,0
"2018-03-12 19:24:00",1117880,0,13.17,12.87,12.34,24.32,0,81.1,2.45,2.45,2.45,1.7,1.7,1.7,0.309,2.213,1.7,1.513,1.225,1.113,0.472,0,0
"2018-03-12 19:25:00",1117881,0,13.13,12.88,12.42,24.36,0,85.1,2.45,2.45,1.7,1.7,1.7,0.95,0.311,2.025,1.488,1.35,1.125,1.059,0.301,0,0
"2018-03-12 19:26:00",1117882,0,13.08,12.85,12.44,24.41,0,86.1,2.45,1.7,1.7,1.7,1.7,0.95,0.278,2.025,1.338,1.288,1.012,0.912,0.063,0,0
"2018-03-12 19:27:00",1117883,0,13.02,12.81,12.43,24.49,0,85.7,2.45,2.45,1.7,1.7,1.7,0,0.323,2.138,1.513,1.275,0.997,0.88,0,0,0
"2018-03-12 19:28:00",1117884,0,13,12.79,12.42,24.57,0,80.5,3.2,2.45,1.7,1.7,1.7,0.95,0.311,2.338,1.65,1.413,1.175,1.059,0.095,0,0
"2018-03-12 19:29:00",1117885,0,13.02,12.8,12.45,24.59,0,73.97,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.475,1.763,1.45,1.25,1.138,0.554,0,0
"2018-03-12 19:30:00",1117886,0,13.06,12.81,12.46,24.56,0,74.85,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.563,1.8,1.588,1.288,1.188,0.665,0,0
"2018-03-12 19:31:00",1117887,0,13.1,12.81,12.47,24.56,0,74.34,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.588,2.075,1.688,1.3,1.213,0.766,0,0
"2018-03-12 19:32:00",1117888,0,13.06,12.82,12.46,24.53,0,75.4,2.45,2.45,2.45,1.7,1.7,1.7,0.331,2.2,1.675,1.513,1.2,1.084,0.519,0,0
"2018-03-12 19:33:00",1117889,0,12.97,12.8,12.43,24.54,0,79.71,2.45,2.45,2.45,1.7,1.7,0.95,0.309,2.088,1.6,1.525,1.238,1.113,0.507,0,0
"2018-03-12 19:34:00",1117890,0,12.91,12.74,12.4,24.6,0,79.88,2.45,1.7,1.7,1.7,1.7,0.95,0.255,2.05,1.463,1.35,1.163,1.05,0.38,0,0
"2018-03-12 19:35:00",1117891,0,12.89,12.69,12.37,24.68,0,78.48,2.45,1.7,1.7,1.7,1.7,0.95,0.375,2.125,1.45,1.35,1.056,0.958,0.253,0,0
"2018-03-12 19:36:00",1117892,0,12.89,12.67,12.35,24.74,0,78.37,2.45,1.7,1.7,1.7,1.7,0.95,0.291,2.213,1.525,1.275,1.056,0.993,0.095,0,0
"2018-03-12 19:37:00",1117893,0,12.9,12.64,12.3,24.76,0,76.91,2.45,2.45,1.7,0.95,0.95,0,0.38,2.275,1.588,1.275,0.903,0.76,0,0,0
"2018-03-12 19:38:00",1117894,0,12.91,12.62,12.27,24.82,0,75.53,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.288,1.5,1.338,1.068,1.015,0.111,0,0
"2018-03-12 19:39:00",1117895,0,12.92,12.63,12.27,24.82,0,73.86,3.2,2.45,2.45,2.45,1.7,0.95,0.317,2.4,1.688,1.525,1.275,1.125,0.57,0,0
"2018-03-12 19:40:00",1117896,0,12.88,12.61,12.19,24.79,0,72.9,2.45,2.45,1.7,1.7,1.7,0.95,0.268,2.338,1.713,1.538,1.188,1.062,0.317,0,0
"2018-03-12 19:41:00",1117897,0,12.87,12.58,12.13,24.83,0,73.85,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.238,1.813,1.613,1.2,1.059,0.222,2,2
"2018-03-12 19:42:00",1117898,0,12.85,12.56,12.1,24.83,0,72.69,2.45,2.45,1.7,1.7,1.7,0.95,0.296,1.988,1.475,1.288,1.047,0.924,0.016,0,0
"2018-03-12 19:43:00",1117899,0,12.82,12.53,12.03,24.85,0,72.98,2.45,1.7,1.7,1.7,0.95,0,0.263,2.088,1.413,1.313,0.997,0.871,0,0,0
"2018-03-12 19:44:00",1117900,0,12.83,12.53,12.01,24.92,0,74.1,2.45,1.7,1.7,1.7,0.95,0,0.354,2.037,1.238,1.113,0.927,0.792,0,0,0
"2018-03-12 19:45:00",1117901,0,12.78,12.5,11.97,24.88,0,75.63,2.45,1.7,1.7,1.7,0.95,0,0.285,1.738,1.213,1.15,0.981,0.855,0,0,0
"2018-03-12 19:46:00",1117902,0,12.72,12.47,11.93,25,0,78.57,2.45,1.7,1.7,0.95,0.95,0,0.428,1.675,1.062,0.959,0.823,0.681,0,0,0
"2018-03-12 19:47:00",1117903,0,12.67,12.43,11.85,25.08,0,81.7,1.7,1.7,0.95,0.95,0.95,0,0.448,1.638,1.009,0.839,0.776,0.633,0,0,0
"2018-03-12 19:48:00",1117904,0,12.64,12.39,11.78,25.19,0,80.7,2.45,1.7,0.95,0.95,0.95,0,0.38,1.738,0.987,0.744,0.792,0.76,0,0,0
"2018-03-12 19:49:00",1117905,0,12.65,12.35,11.71,25.27,0,83.4,2.45,1.7,1.7,0.95,0.95,0,0.237,1.963,1.049,0.852,0.839,0.887,0,0,0
"2018-03-12 19:50:00",1117906,0,12.64,12.34,11.68,25.25,0,81.4,2.45,1.7,1.7,0.95,0.95,0,0.285,1.788,0.921,0.908,0.903,0.855,0,0,0
"2018-03-12 19:51:00",1117907,-1,12.58,12.32,11.73,25.35,0,87.8,2.45,1.7,1.7,0.95,0.95,0,0.435,1.7,1.172,1.059,0.823,0.665,0,0,0
"2018-03-12 19:52:00",1117908,-1,12.54,12.3,11.77,25.37,0,86.6,2.45,1.7,1.7,0.95,0.95,0,0.453,1.85,1.072,1,0.792,0.618,0,0,0
"2018-03-12 19:53:00",1117909,-1,12.55,12.28,11.81,25.49,0,85.7,2.45,1.7,1.7,1.7,0.95,0,0.475,1.95,1.338,1.122,0.646,0.491,0,0,0
"2018-03-12 19:54:00",1117910,-1,12.51,12.28,11.74,25.46,0,82.8,2.45,2.45,1.7,1.7,0.95,0,0.354,2,1.35,1.081,0.82,0.792,0,0,0
"2018-03-12 19:55:00",1117911,-1,12.46,12.23,11.68,25.47,0,79.04,2.45,1.7,1.7,1.7,0.95,0,0.402,1.913,1.175,1.034,0.836,0.728,0,0,0
"2018-03-12 19:56:00",1117912,-1,12.4,12.16,11.65,25.6,0,75.94,2.45,1.7,1.7,0.95,0.95,0,0.391,1.688,1.3,1.1,0.887,0.744,0,0,0
"2018-03-12 19:57:00",1117913,-1,12.35,12.13,11.59,25.59,0,76.93,2.45,1.7,1.7,0.95,0.95,0,0.475,1.575,1.125,1.025,0.712,0.475,0,0,0
"2018-03-12 19:58:00",1117914,-1,12.28,12.09,11.5,25.61,0,81.3,1.7,0.95,0.95,0.95,0.95,0,0.462,1.425,0.839,0.807,0.712,0.364,0,0,0
"2018-03-12 19:59:00",1117915,-1,12.21,12.02,11.37,25.65,0,87.4,1.7,0.95,0.95,0.95,0,0,0,1.338,0.348,0.095,0.269,0,0,0,0
"2018-03-12 20:00:00",1117916,-1,12.2,11.96,11.3,25.9,0,85.1,2.45,1.7,0.95,0.95,0.95,0,0.391,1.663,0.883,0.142,0.38,0.206,0,0,0
"2018-03-12 20:01:00",1117917,-1,12.22,11.94,11.26,26.03,0,76.07,2.45,1.7,0.95,0.95,0.95,0,0.339,1.725,1.062,0.712,0.697,0.807,0,0,0
"2018-03-12 20:02:00",1117918,-1,12.23,11.92,11.24,25.99,0,74.2,1.7,1.7,0.95,1.7,1.7,0,0.372,1.55,0.883,0.158,0.817,0.804,0,0,0
"2018-03-12 20:03:00",1117919,-1,12.24,11.89,11.27,26.1,0,76.52,2.45,1.7,1.7,0.95,0.95,0,0.458,1.5,0.939,0.563,0.443,0.602,0,0,0
"2018-03-12 20:04:00",1117920,-1,12.18,11.9,11.31,26.1,0,80.2,1.7,1.7,1.7,0.95,0.95,0,0.391,1.425,0.895,0.677,0.823,0.744,0,0,0
"2018-03-12 20:05:00",1117921,-1,12.11,11.87,11.31,26.03,0,82,2.45,1.7,1.7,1.7,1.7,0,0.283,1.613,1.2,1.084,1.006,0.883,0,0,0
"2018-03-12 20:06:00",1117922,-1,12.06,11.86,11.38,26.18,0,86.3,2.45,1.7,1.7,1.7,1.7,0,0.296,1.813,1.225,1.15,1.025,0.924,0,0,0
"2018-03-12 20:07:00",1117923,-1,12.03,11.86,11.41,26.2,0,86.7,2.45,1.7,1.7,1.7,0.95,0,0.468,1.738,1.188,1.062,0.848,0.396,0,0,0
"2018-03-12 20:08:00",1117924,-1,11.97,11.8,11.41,26.26,0,87.1,2.45,1.7,1.7,0.95,0.95,0,0.428,1.988,1.225,1.075,0.807,0.681,0,0,0
"2018-03-12 20:09:00",1117925,-1,11.93,11.77,11.41,26.32,0,88.1,2.45,2.45,1.7,1.7,1.7,0,0.241,2.075,1.488,1.325,1.062,0.956,0,0,0
"2018-03-12 20:10:00",1117926,-1,11.86,11.72,11.38,26.37,0,84.8,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.175,1.65,1.488,1.2,1.1,0.507,0,0
"2018-03-12 20:11:00",1117927,0,11.82,11.67,11.34,26.46,0,86.5,2.45,2.45,1.7,1.7,1.7,0.95,0.331,2.037,1.525,1.388,1.163,1.084,0.475,0,0
"2018-03-12 20:12:00",1117928,0,11.76,11.6,11.28,26.59,0,90.5,2.45,2.45,1.7,1.7,1.7,1.7,0.344,2.1,1.525,1.363,1.25,1.175,0.598,0,0
"2018-03-12 20:13:00",1117929,0,11.7,11.51,11.21,26.69,0,87.7,3.2,2.45,1.7,1.7,1.7,0.95,0.276,2.288,1.463,1.3,1.062,0.981,0.237,0,0
"2018-03-12 20:14:00",1117930,0,11.68,11.46,11.16,26.85,0,85.2,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.313,1.588,1.438,1.325,1.238,0.741,0,0
"2018-03-12 20:15:00",1117931,0,11.61,11.39,11.1,26.92,0,90.2,2.45,1.7,1.7,1.7,1.7,0.95,0.355,2.063,1.563,1.4,1.225,1.122,0.364,0,0
"2018-03-12 20:16:00",1117932,0,11.53,11.31,11.04,27.06,0,84.2,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.388,1.663,1.475,1.213,1.04,0.332,0,0
"2018-03-12 20:17:00",1117933,0,11.54,11.25,10.98,27.19,0,77.58,3.95,2.45,1.7,1.7,1.7,0.95,0.368,2.85,1.775,1.425,1.225,1.147,0.507,0,0
"2018-03-12 20:18:00",1117934,0,11.6,11.22,10.94,27.28,0,77.39,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.738,1.938,1.725,1.4,1.25,0.883,0,0
"2018-03-12 20:19:00",1117935,0,11.65,11.24,10.94,27.32,0,81.1,3.2,2.45,2.45,2.45,2.45,1.7,0.378,2.8,1.975,1.863,1.613,1.513,1.147,0,0
"2018-03-12 20:20:00",1117936,0,11.73,11.29,10.96,27.27,0,75.43,3.95,2.45,2.45,2.45,1.7,1.7,0.358,2.9,2.175,1.838,1.525,1.438,1.031,0,0
"2018-03-12 20:21:00",1117937,0,11.85,11.37,11,27.2,0,71.57,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.988,2.325,1.913,1.6,1.488,1.125,0,0
"2018-03-12 20:22:00",1117938,0,11.88,11.43,10.97,26.94,0,72.03,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.05,2.3,1.963,1.55,1.438,1.043,0,0
"2018-03-12 20:23:00",1117939,0,11.89,11.43,10.89,26.84,0,72.64,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.775,2.238,1.9,1.5,1.338,0.907,0,0
"2018-03-12 20:24:00",1117940,0,11.79,11.39,10.83,26.79,0,74.76,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.575,1.988,1.838,1.4,1.263,0.725,0,0
"2018-03-12 20:25:00",1117941,0,11.74,11.36,10.81,26.96,0,74.19,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.375,1.763,1.663,1.425,1.363,0.937,0,0
"2018-03-12 20:26:00",1117942,0,11.68,11.3,10.74,26.98,0,75.04,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.438,1.638,1.513,1.313,1.188,0.586,0,0
"2018-03-12 20:27:00",1117943,0,11.63,11.25,10.67,27.06,0,73.67,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.463,1.875,1.675,1.388,1.275,0.693,0,0
"2018-03-12 20:28:00",1117944,0,11.59,11.25,10.6,27.02,0,73.17,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.413,1.8,1.638,1.263,1.15,0.649,0,0
"2018-03-12 20:29:00",1117945,0,11.54,11.17,10.42,27.13,0,73.46,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.425,1.613,1.525,1.3,1.163,0.491,0,0
"2018-03-12 20:30:00",1117946,0,11.5,11.12,10.24,27.07,0,74.49,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.3,1.738,1.713,1.363,1.188,0.57,0,0
"2018-03-12 20:31:00",1117947,0,11.45,11.04,10.11,27.11,0,74.98,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.375,1.613,1.588,1.338,1.175,0.364,0,0
"2018-03-12 20:32:00",1117948,0,11.42,11,10.1,27.34,0,72.45,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.425,1.563,1.475,1.263,1.138,0.491,0,0
"2018-03-12 20:33:00",1117949,0,11.38,10.97,10.06,27.39,0,70.99,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.313,1.613,1.675,1.4,1.25,0.712,0,0
"2018-03-12 20:34:00",1117950,0,11.36,10.89,9.97,27.22,0,71.45,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.4,1.8,1.7,1.263,1.062,0.048,0,0
"2018-03-12 20:35:00",1117951,0,11.33,10.87,9.86,27.41,0,73.25,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.3,1.825,1.725,1.35,1.213,0.38,0,0
"2018-03-12 20:36:00",1117952,0,11.3,10.81,9.79,27.28,0,70.21,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.538,2.05,1.813,1.388,1.225,0.523,0,0
"2018-03-12 20:37:00",1117953,0,11.27,10.66,9.76,27.24,0,68.94,3.95,3.2,2.45,2.45,1.7,0.95,0.374,2.838,2.425,2.037,1.563,1.35,0.807,0,0
"2018-03-12 20:38:00",1117954,0,11.28,10.58,9.71,27.38,0,68.32,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.05,2.5,2.075,1.55,1.325,0.744,0,0
"2018-03-12 20:39:00",1117955,0,11.32,10.51,9.64,27.51,0,70.12,3.95,3.95,2.45,2.45,2.45,1.7,0.464,3.238,2.7,2.213,1.775,1.563,1.062,0,0
"2018-03-12 20:40:00",1117956,0,11.34,10.58,9.67,27.84,0,67.56,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.225,2.513,2.225,1.7,1.525,1.05,0,0
"2018-03-12 20:41:00",1117957,0,11.39,10.6,9.64,27.7,0,67.91,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.475,2.625,2.238,1.725,1.5,1.006,0,0
"2018-03-12 20:42:00",1117958,0,11.38,10.55,9.62,27.72,0,67.98,3.95,3.2,3.2,2.45,1.7,1.7,0.29,3.363,2.788,2.375,1.775,1.563,1.012,0,0
"2018-03-12 20:43:00",1117959,0,11.29,10.52,9.62,27.73,0,67.55,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.388,2.7,2.263,1.625,1.475,1.113,0,0
"2018-03-12 20:44:00",1117960,0,11.24,10.48,9.67,27.84,0,71.87,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.25,2.463,2.175,1.6,1.425,1.012,0,0
"2018-03-12 20:45:00",1117961,0,11.17,10.51,9.78,28.08,0,74.56,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.463,1.913,1.8,1.538,1.4,0.971,0,0
"2018-03-12 20:46:00",1117962,0,11.09,10.51,9.89,28.46,0,69.67,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.438,1.925,1.8,1.55,1.388,1.031,0,0
"2018-03-12 20:47:00",1117963,0,11.04,10.53,9.9,28.22,0,71.99,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.325,2,1.875,1.5,1.375,0.924,0,0
"2018-03-12 20:48:00",1117964,0,10.99,10.49,9.84,28.17,0,69.18,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.5,1.975,1.9,1.5,1.313,0.807,0,0
"2018-03-12 20:49:00",1117965,0,10.96,10.43,9.76,28.14,0,66.29,3.95,3.2,2.45,2.45,1.7,1.7,0.325,2.813,2.325,2.138,1.663,1.513,0.977,0,0
"2018-03-12 20:50:00",1117966,0,10.97,10.31,9.63,28.08,0,64.64,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.163,2.525,2.175,1.688,1.525,0.984,0,0
"2018-03-12 20:51:00",1117967,-1,10.9,10.2,9.5,28.18,0,64.24,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.125,2.438,2.125,1.638,1.438,1.009,0,0
"2018-03-12 20:52:00",1117968,-1,10.87,10.04,9.36,28.31,0,64.95,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.275,2.525,2.05,1.575,1.388,0.893,0,0
"2018-03-12 20:53:00",1117969,-1,10.88,9.92,9.29,28.53,0,65.72,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.175,2.375,1.963,1.488,1.363,0.924,0,0
"2018-03-12 20:54:00",1117970,-1,10.86,9.78,9.22,28.64,0,68.9,3.95,2.45,2.45,1.7,1.7,1.7,0.373,3.263,2.338,1.95,1.525,1.363,0.993,0,0
"2018-03-12 20:55:00",1117971,-1,10.79,9.75,9.19,28.85,0,67.77,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.088,2.263,1.95,1.513,1.425,0.958,0,0
"2018-03-12 20:56:00",1117972,-1,10.73,9.74,9.17,28.89,0,72.27,3.95,3.2,2.45,1.7,1.7,1.7,0.358,2.975,2.25,1.863,1.413,1.213,0.737,0,0
"2018-03-12 20:57:00",1117973,-1,10.65,9.76,9.14,29.11,0,72.69,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.75,2.163,1.963,1.438,1.225,0.76,0,0
"2018-03-12 20:58:00",1117974,-1,10.58,9.87,9.19,29.38,0,71.23,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.725,2.088,2.025,1.625,1.413,1.002,0,0
"2018-03-12 20:59:00",1117975,-1,10.55,9.9,9.23,29.21,0,73.25,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.675,2.263,2.075,1.6,1.45,1.022,0,0
"2018-03-12 21:00:00",1117976,-1,10.54,9.99,9.29,29.56,0,72.34,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.563,2.238,2,1.625,1.5,1.087,0,0
"2018-03-12 21:01:00",1117977,-1,10.49,10.03,9.35,29.5,0,73.76,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.425,2.125,1.938,1.575,1.438,1.034,0,0
"2018-03-12 21:02:00",1117978,-1,10.49,9.99,9.34,29.48,0,71.21,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.7,1.988,1.788,1.438,1.3,0.813,0,0
"2018-03-12 21:03:00",1117979,-1,10.48,10.01,9.33,29.66,0,72.65,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.5,2,1.875,1.45,1.313,0.832,0,0
"2018-03-12 21:04:00",1117980,-1,10.44,9.98,9.3,29.46,0,72.32,3.2,2.45,1.7,1.7,1.7,1.7,0.358,2.363,1.838,1.663,1.325,1.213,0.706,0,0
"2018-03-12 21:05:00",1117981,-1,10.41,9.95,9.25,29.74,0,74.85,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.088,1.725,1.55,1.213,1.1,0.475,0,0
"2018-03-12 21:06:00",1117982,-1,10.39,9.95,9.23,29.95,0,75.72,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.113,1.65,1.475,1.2,1.1,0.427,0,0
"2018-03-12 21:07:00",1117983,-1,10.32,9.9,9.18,29.92,0,80.1,3.2,1.7,1.7,1.7,1.7,0.95,0.303,2.188,1.4,1.325,1.097,0.965,0.222,0,0
"2018-03-12 21:08:00",1117984,-1,10.31,9.88,9.17,30.26,0,78.5,2.45,1.7,1.7,1.7,1.7,0,0.323,1.9,1.325,1.163,0.975,0.88,0,0,0
"2018-03-12 21:09:00",1117985,-1,10.28,9.91,9.25,30.51,0,77.16,2.45,1.7,1.7,1.7,1.7,0.95,0.291,2.013,1.425,1.325,1.1,0.993,0.048,0,0
"2018-03-12 21:10:00",1117986,-1,10.29,9.93,9.28,30.48,0,75.92,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.25,1.525,1.325,1.087,0.968,0.127,0,0
"2018-03-12 21:11:00",1117987,0,10.35,9.96,9.33,30.49,0,76.97,3.2,1.7,1.7,1.7,1.7,0.95,0.39,2.438,1.488,1.275,1.009,0.845,0.048,0,0
"2018-03-12 21:12:00",1117988,0,10.34,9.94,9.32,30.43,0,75.51,2.45,2.45,1.7,1.7,0.95,0,0.237,2.175,1.297,1.213,1.018,0.887,0,0,0
"2018-03-12 21:13:00",1117989,0,10.3,9.91,9.31,30.55,0,74.43,2.45,1.7,1.7,1.7,1.7,0,0.319,2.025,1.488,1.313,1.022,0.908,0,0,0
"2018-03-12 21:14:00",1117990,0,10.29,9.89,9.29,30.58,0,76.13,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.613,1.85,1.563,1.197,1.1,0.231,0,0
"2018-03-12 21:15:00",1117991,0,10.27,9.9,9.35,30.65,0,74.26,3.2,2.45,2.45,1.7,1.7,1.7,0.309,2.375,1.725,1.45,1.238,1.113,0.563,0,0
"2018-03-12 21:16:00",1117992,0,10.25,9.86,9.36,30.73,0,73.2,3.2,2.45,1.7,1.7,1.7,1.7,0.325,2.4,1.763,1.45,1.225,1.138,0.44,0,0
"2018-03-12 21:17:00",1117993,0,10.23,9.84,9.29,30.75,0,73.07,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.563,1.963,1.6,1.35,1.2,0.582,0,0
"2018-03-12 21:18:00",1117994,0,10.21,9.86,9.31,30.91,0,71.38,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.725,2.088,1.75,1.375,1.25,0.602,0,0
"2018-03-12 21:19:00",1117995,0,10.17,9.83,9.26,30.66,0,70.51,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.638,2.063,1.8,1.463,1.325,0.794,0,0
"2018-03-12 21:20:00",1117996,0,10.14,9.75,9.15,30.81,0,71.04,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.838,2.2,2.025,1.538,1.375,0.832,0,0
"2018-03-12 21:21:00",1117997,0,10.1,9.71,9.08,30.92,0,71.1,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.888,2.15,1.725,1.363,1.288,0.912,0,0
"2018-03-12 21:22:00",1117998,0,10.07,9.64,9.05,31.03,0,72.09,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.663,2.15,1.875,1.463,1.313,0.899,0,0
"2018-03-12 21:23:00",1117999,0,10.03,9.6,9.03,31.15,0,72.98,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.738,1.913,1.75,1.413,1.263,0.839,0,0
"2018-03-12 21:24:00",1118000,0,10.02,9.6,9.07,31.52,0,71.18,3.95,3.2,2.45,2.45,2.45,1.7,0.396,2.913,2.138,1.825,1.388,1.275,0.773,0,0
"2018-03-12 21:25:00",1118001,0,10.03,9.65,9.11,31.49,0,73.24,3.95,3.2,3.2,2.45,2.45,1.7,0.397,2.888,2.225,1.838,1.425,1.288,0.873,0,0
"2018-03-12 21:26:00",1118002,0,10.03,9.68,9.21,31.62,0,76.46,3.95,3.2,3.2,2.45,2.45,2.45,0.448,3,2.425,2.075,1.738,1.625,1.15,0,0
"2018-03-12 21:27:00",1118003,0,10.02,9.71,9.32,31.66,0,80.2,3.95,3.2,2.45,2.45,2.45,1.7,0.32,2.9,2.25,2.013,1.675,1.6,1.238,0,0
"2018-03-12 21:28:00",1118004,0,10.02,9.7,9.36,31.65,0,79.3,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.788,2.1,1.888,1.55,1.425,1.084,0,0
"2018-03-12 21:29:00",1118005,0,10.03,9.68,9.38,31.78,0,75.71,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.513,1.9,1.813,1.475,1.4,1.056,0,0
"2018-03-12 21:30:00",1118006,0,10,9.69,9.4,31.8,0,75.33,3.95,2.45,3.2,2.45,1.7,1.7,0.338,2.8,2.063,2.037,1.6,1.488,1.122,0,0
"2018-03-12 21:31:00",1118007,0,10.02,9.73,9.46,31.81,0,74.44,3.2,2.45,2.45,2.45,2.45,1.7,0.367,2.575,1.95,1.913,1.65,1.575,1.15,0,0
"2018-03-12 21:32:00",1118008,0,10,9.73,9.47,31.8,0,76.55,3.95,3.2,2.45,2.45,2.45,1.7,0.384,2.838,2.075,1.988,1.625,1.5,1.102,0,0
"2018-03-12 21:33:00",1118009,0,10,9.76,9.48,31.8,0,77,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.638,2.113,2,1.75,1.65,1.309,0,0
"2018-03-12 21:34:00",1118010,0,9.97,9.72,9.47,31.83,0,76.61,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.7,2.088,1.825,1.538,1.4,1.008,0,0
"2018-03-12 21:35:00",1118011,0,9.91,9.69,9.46,31.89,0,78.24,3.95,3.2,2.45,2.45,2.45,1.7,0.359,2.638,1.938,1.913,1.6,1.5,1.043,0,0
"2018-03-12 21:36:00",1118012,0,9.83,9.64,9.44,31.96,0,85.1,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.4,1.763,1.763,1.55,1.488,1.068,0,0
"2018-03-12 21:37:00",1118013,0,9.75,9.55,9.36,32.06,0,84.8,3.2,2.45,1.7,1.7,1.7,1.7,0.331,2.263,1.425,1.325,1.163,1.084,0.297,0,0
"2018-03-12 21:38:00",1118014,0,9.68,9.45,9.28,32.23,0,81.9,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.4,1.45,1.413,1.4,1.375,1.046,0,0
"2018-03-12 21:39:00",1118015,0,9.67,9.38,9.2,32.41,0,85.6,3.2,2.45,2.45,1.7,1.7,1.7,0.412,2.475,1.638,1.513,1.234,1.168,0.69,0,0
"2018-03-12 21:40:00",1118016,0,9.65,9.34,9.18,32.55,0,84.3,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.375,1.925,1.638,1.463,1.363,0.893,0,0
"2018-03-12 21:41:00",1118017,0,9.62,9.34,9.14,32.56,0,82.7,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.438,1.775,1.65,1.413,1.388,1.04,0,0
"2018-03-12 21:42:00",1118018,0,9.59,9.34,9.13,32.6,0,79.57,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.438,1.95,1.7,1.475,1.375,0.987,0,0
"2018-03-12 21:43:00",1118019,0,9.56,9.33,9.1,32.58,0,80.2,3.2,2.45,1.7,1.7,1.7,1.7,0.332,2.238,1.65,1.425,1.2,1.15,0.598,0,0
"2018-03-12 21:44:00",1118020,0,9.54,9.28,9.05,32.7,0,78.05,3.2,1.7,1.7,1.7,1.7,1.7,0.374,2.25,1.613,1.425,1.25,1.159,0.567,0,0
"2018-03-12 21:45:00",1118021,0,9.52,9.26,8.99,32.78,0,78.72,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.163,1.65,1.35,1.05,0.956,0.317,0,0
"2018-03-12 21:46:00",1118022,0,9.49,9.23,8.95,32.85,0,82.6,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.225,1.5,1.275,1.009,0.956,0.142,0,0
"2018-03-12 21:47:00",1118023,0,9.51,9.2,8.91,32.95,0,84.2,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.375,1.563,1.338,1.138,1.04,0.538,0,0
"2018-03-12 21:48:00",1118024,0,9.56,9.2,8.92,33.02,0,83.1,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.538,1.725,1.538,1.338,1.2,0.797,0,0
"2018-03-12 21:49:00",1118025,0,9.55,9.18,8.9,33.02,0,82.4,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.413,1.738,1.575,1.363,1.3,0.946,0,0
"2018-03-12 21:50:00",1118026,0,9.54,9.17,8.87,33.1,0,81.5,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.45,1.85,1.613,1.338,1.238,0.804,0,0
"2018-03-12 21:51:00",1118027,-1,9.46,9.16,8.85,33.14,0,81.2,2.45,2.45,1.7,1.7,1.7,0.95,0.288,2.238,1.575,1.3,1.1,1.034,0.285,0,0
"2018-03-12 21:52:00",1118028,-1,9.37,9.1,8.81,33.21,0,81.3,3.2,2.45,1.7,1.7,1.7,1.7,0.34,2.15,1.5,1.363,1.163,1.097,0.677,0,0
"2018-03-12 21:53:00",1118029,-1,9.36,9.07,8.79,33.38,0,84.4,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.163,1.463,1.188,0.981,0.877,0.111,0,0
"2018-03-12 21:54:00",1118030,-1,9.33,9.03,8.77,33.47,0,84.4,3.2,2.45,1.7,1.7,1.7,0.95,0.377,2.2,1.45,1.275,1.072,0.999,0.317,0,0
"2018-03-12 21:55:00",1118031,-1,9.33,9.01,8.75,33.6,0,82.8,3.2,2.45,1.7,1.7,1.7,1.7,0.332,2.425,1.588,1.488,1.275,1.15,0.604,0,0
"2018-03-12 21:56:00",1118032,-1,9.34,9.02,8.75,33.64,0,80.6,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.438,1.625,1.438,1.2,1.075,0.459,0,0
"2018-03-12 21:57:00",1118033,-1,9.3,9,8.72,33.68,0,78.84,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.375,1.638,1.5,1.238,1.163,0.602,0,0
"2018-03-12 21:58:00",1118034,-1,9.24,8.98,8.7,33.71,0,79.66,3.2,1.7,1.7,1.7,1.7,0.95,0.268,2.3,1.488,1.4,1.15,1.062,0.38,0,0
"2018-03-12 21:59:00",1118035,-1,9.19,8.94,8.68,33.75,0,75.92,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.3,1.638,1.525,1.263,1.163,0.662,0,0
"2018-03-12 22:00:00",1118036,-1,9.18,8.89,8.65,33.87,0,75.17,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.413,1.763,1.575,1.325,1.209,0.747,0,0
"2018-03-12 22:01:00",1118037,-1,9.17,8.87,8.62,33.99,0,75.34,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.425,1.688,1.463,1.238,1.188,0.82,0,0
"2018-03-12 22:02:00",1118038,-1,9.16,8.83,8.58,34.11,0,75.93,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.463,1.813,1.65,1.4,1.338,0.87,0,0
"2018-03-12 22:03:00",1118039,-1,9.17,8.84,8.6,34.21,0,76.47,3.2,2.45,2.45,2.45,2.45,1.7,0.346,2.8,2.013,1.863,1.625,1.525,1.138,0,0
"2018-03-12 22:04:00",1118040,-1,9.18,8.85,8.6,34.23,0,76.1,3.2,2.45,2.45,1.7,1.7,1.7,0.399,2.75,1.95,1.7,1.3,1.234,0.737,0,0
"2018-03-12 22:05:00",1118041,-1,9.18,8.85,8.57,34.29,0,75.45,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.65,1.875,1.713,1.4,1.3,0.801,0,0
"2018-03-12 22:06:00",1118042,-1,9.16,8.86,8.56,34.34,0,74.21,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.688,1.9,1.763,1.425,1.288,0.883,0,0
"2018-03-12 22:07:00",1118043,-1,9.15,8.85,8.54,34.38,0,72.96,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.6,2,1.763,1.425,1.325,0.864,0,0
"2018-03-12 22:08:00",1118044,-1,9.12,8.83,8.53,34.46,0,72.95,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.45,1.763,1.638,1.338,1.213,0.857,0,0
"2018-03-12 22:09:00",1118045,-1,9.1,8.78,8.48,34.54,0,71.2,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.6,1.888,1.65,1.313,1.109,0.392,0,0
"2018-03-12 22:10:00",1118046,-1,9.09,8.74,8.41,34.62,0,69.99,3.2,2.45,2.45,1.7,1.7,1.7,0.29,2.663,1.913,1.65,1.263,1.087,0.377,0,0
"2018-03-12 22:11:00",1118047,0,9.1,8.67,8.21,34.48,0,69.41,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.738,1.975,1.775,1.313,1.138,0.491,0,0
"2018-03-12 22:12:00",1118048,0,9.1,8.63,8,34.6,0,68.97,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.663,2.088,1.925,1.5,1.325,0.823,0,0
"2018-03-12 22:13:00",1118049,0,9.1,8.62,7.824,34.56,0,69.13,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.775,2.163,2.15,1.65,1.463,0.937,0,0
"2018-03-12 22:14:00",1118050,0,9.1,8.59,7.663,34.6,0,70.22,3.2,3.2,2.45,2.45,1.7,1.7,0.3,2.913,2.4,2.4,1.788,1.55,1.087,0,0
"2018-03-12 22:15:00",1118051,0,9.07,8.56,7.473,34.75,0,70.77,3.95,3.2,3.2,2.45,2.45,1.7,0.33,2.838,2.538,2.45,1.738,1.55,1.087,0,0
"2018-03-12 22:16:00",1118052,0,9.07,8.54,7.348,34.72,0,71.61,3.2,3.2,3.2,2.45,2.45,1.7,0.284,2.863,2.488,2.488,1.863,1.638,1.25,0,0
"2018-03-12 22:17:00",1118053,0,9.07,8.54,7.295,34.77,0,72.25,3.2,2.45,3.2,2.45,2.45,1.7,0.302,2.863,2.338,2.4,1.85,1.65,1.213,0,0
"2018-03-12 22:18:00",1118054,0,9.05,8.55,7.266,34.72,0,71.89,3.2,3.2,3.2,2.45,2.45,1.7,0.306,2.963,2.35,2.425,1.925,1.7,1.25,0,0
"2018-03-12 22:19:00",1118055,0,9.07,8.51,7.29,34.82,0,72.99,3.95,3.2,3.2,2.45,2.45,1.7,0.32,3.025,2.525,2.538,1.95,1.8,1.325,0,0
"2018-03-12 22:20:00",1118056,0,9.02,8.52,7.288,34.91,0,71.87,3.95,3.2,3.2,2.45,2.45,1.7,0.315,2.925,2.35,2.4,1.813,1.638,1.213,0,0
"2018-03-12 22:21:00",1118057,0,9,8.52,7.264,34.81,0,71.24,3.2,3.2,2.45,2.45,2.45,1.7,0.321,2.875,2.313,2.338,1.775,1.563,1.087,0,0
"2018-03-12 22:22:00",1118058,0,8.95,8.46,7.178,34.66,0,72.32,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.825,2.3,2.313,1.725,1.5,1.097,0,0
"2018-03-12 22:23:00",1118059,0,8.92,8.38,7.095,34.94,0,71.74,3.2,3.2,3.2,2.45,2.45,1.7,0.321,2.838,2.425,2.488,1.813,1.563,1.15,0,0
"2018-03-12 22:24:00",1118060,0,8.89,8.36,7.018,35.21,0,72.42,3.2,3.2,3.2,2.45,1.7,1.7,0.28,2.85,2.4,2.425,1.775,1.575,1.125,0,0
"2018-03-12 22:25:00",1118061,0,8.87,8.35,6.953,35.34,0,72.56,3.2,2.45,3.2,2.45,1.7,1.7,0.29,2.7,2.275,2.388,1.738,1.563,1.097,0,0
"2018-03-12 22:26:00",1118062,0,8.8,8.32,6.915,35.27,0,73.42,3.2,2.45,2.45,2.45,1.7,1.7,0.325,2.538,2.138,2.2,1.7,1.513,1.072,0,0
"2018-03-12 22:27:00",1118063,0,8.79,8.28,6.914,35.37,0,72.85,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.713,2.075,2.188,1.65,1.413,0.88,0,0
"2018-03-12 22:28:00",1118064,0,8.81,8.33,6.937,35.4,0,74.46,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.638,2.163,2.163,1.713,1.488,0.997,0,0
"2018-03-12 22:29:00",1118065,0,8.76,8.26,6.855,35.17,0,73.17,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.638,2.088,2.125,1.575,1.375,0.829,0,0
"2018-03-12 22:30:00",1118066,0,8.73,8.2,6.781,35.41,0,71.8,3.2,3.2,3.2,2.45,1.7,1.7,0.354,2.675,2.4,2.338,1.688,1.45,0.993,0,0
"2018-03-12 22:31:00",1118067,0,8.71,8.2,6.772,35.65,0,72.83,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.7,2.313,2.263,1.7,1.513,1.022,0,0
"2018-03-12 22:32:00",1118068,0,8.7,8.23,6.805,35.63,0,73.12,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.563,2.288,2.225,1.638,1.413,0.94,0,0
"2018-03-12 22:33:00",1118069,0,8.65,8.2,6.788,35.54,0,72.57,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.663,2.325,2.213,1.638,1.375,0.893,0,0
"2018-03-12 22:34:00",1118070,0,8.64,8.14,6.779,35.73,0,72.17,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.638,2.225,2.163,1.55,1.35,0.908,0,0
"2018-03-12 22:35:00",1118071,0,8.64,8.1,6.715,35.91,0,74.66,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.6,2.175,2.088,1.463,1.263,0.773,0,0
"2018-03-12 22:36:00",1118072,0,8.66,8.11,6.677,36.06,0,72.7,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.6,2.088,2.113,1.463,1.25,0.76,0,0
"2018-03-12 22:37:00",1118073,0,8.61,8.12,6.664,35.93,0,70.85,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.625,2.163,2.125,1.525,1.313,0.725,0,0
"2018-03-12 22:38:00",1118074,0,8.59,8.08,6.601,35.85,0,72.83,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.788,2.313,2.163,1.5,1.325,0.817,0,0
"2018-03-12 22:39:00",1118075,0,8.56,8.03,6.636,35.91,0,71.26,3.95,3.2,2.45,2.45,1.7,1.7,0.309,2.863,2.363,2.288,1.788,1.538,0.962,0,0
"2018-03-12 22:40:00",1118076,0,8.54,8,6.728,36.01,0,69.6,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.85,2.413,2.3,1.75,1.513,0.99,0,0
"2018-03-12 22:41:00",1118077,0,8.53,7.951,6.717,35.85,0,70.69,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.788,2.388,2.138,1.538,1.338,0.956,0,0
"2018-03-12 22:42:00",1118078,0,8.53,7.881,6.694,35.94,0,71.49,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.863,2.425,2.2,1.613,1.4,0.848,0,0
"2018-03-12 22:43:00",1118079,0,8.55,7.893,6.736,36.22,0,74.39,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.825,2.338,2.188,1.638,1.463,1.012,0,0
"2018-03-12 22:44:00",1118080,0,8.57,7.93,6.748,36.22,0,72.13,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.763,2.3,2.15,1.663,1.45,0.921,0,0
"2018-03-12 22:45:00",1118081,0,8.52,7.926,6.726,36.23,0,72.71,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.688,2.313,2.175,1.588,1.338,0.868,0,0
"2018-03-12 22:46:00",1118082,0,8.5,7.936,6.748,36.3,0,72.46,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.688,2.25,2.225,1.663,1.45,0.933,0,0
"2018-03-12 22:47:00",1118083,0,8.48,7.997,6.869,36.31,0,72.88,3.2,3.2,3.2,2.45,1.7,1.7,0.317,2.7,2.188,2.188,1.763,1.525,1.037,0,0
"2018-03-12 22:48:00",1118084,0,8.49,7.984,6.986,36.25,0,74.69,3.2,2.45,2.45,2.45,2.45,1.7,0.338,2.713,2.213,2.125,1.738,1.538,1.1,0,0
"2018-03-12 22:49:00",1118085,0,8.49,8,7.038,36.36,0,76.84,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.45,2.025,1.913,1.538,1.388,0.993,0,0
"2018-03-12 22:50:00",1118086,0,8.48,8.04,7.149,36.43,0,78.08,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.513,1.888,1.738,1.513,1.388,0.927,0,0
"2018-03-12 22:51:00",1118087,-1,8.49,8.06,7.252,36.33,0,75.86,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.688,1.9,1.7,1.538,1.425,1.059,0,0
"2018-03-12 22:52:00",1118088,-1,8.48,8.05,7.282,36.37,0,73.35,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.588,1.913,1.838,1.563,1.45,1.022,0,0
"2018-03-12 22:53:00",1118089,-1,8.45,8.02,7.172,36.33,0,73.89,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.7,2.163,1.975,1.563,1.413,0.987,0,0
"2018-03-12 22:54:00",1118090,-1,8.42,8,7.059,36.39,0,75.74,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.663,2.113,2.075,1.663,1.463,1.047,0,0
"2018-03-12 22:55:00",1118091,-1,8.4,7.999,7.032,36.4,0,76.74,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.638,2.088,1.963,1.538,1.4,0.977,0,0
"2018-03-12 22:56:00",1118092,-1,8.41,7.986,7.05,36.48,0,77.73,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.65,2.05,1.85,1.525,1.375,0.933,0,0
"2018-03-12 22:57:00",1118093,-1,8.41,7.996,7.142,36.49,0,80.3,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.725,2.1,1.775,1.388,1.213,0.681,0,0
"2018-03-12 22:58:00",1118094,-1,8.39,7.983,7.224,36.53,0,82.1,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.65,1.95,1.688,1.438,1.313,0.817,0,0
"2018-03-12 22:59:00",1118095,-1,8.39,7.971,7.314,36.67,0,80.2,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.55,1.913,1.638,1.275,1.163,0.618,0,0
"2018-03-12 23:00:00",1118096,-1,8.36,7.956,7.357,36.69,0,81.3,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.575,1.825,1.613,1.338,1.225,0.722,0,0
"2018-03-12 23:01:00",1118097,-1,8.38,7.968,7.448,36.79,0,83,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.488,2.037,1.7,1.4,1.313,0.893,0,0
"2018-03-12 23:02:00",1118098,-1,8.37,7.976,7.511,36.82,0,83,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.538,1.863,1.613,1.4,1.25,0.889,0,0
"2018-03-12 23:03:00",1118099,-1,8.36,7.98,7.534,36.85,0,84,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.55,1.813,1.588,1.275,1.15,0.618,0,0
"2018-03-12 23:04:00",1118100,-1,8.37,7.969,7.553,36.91,0,84.5,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.6,2.025,1.713,1.363,1.25,0.826,0,0
"2018-03-12 23:05:00",1118101,-1,8.34,7.984,7.581,36.95,0,84.7,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.513,1.888,1.7,1.4,1.3,0.896,0,0
"2018-03-12 23:06:00",1118102,-1,8.31,7.985,7.619,36.94,0,84.9,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.663,2.175,1.813,1.475,1.388,0.939,0,0
"2018-03-12 23:07:00",1118103,-1,8.31,7.967,7.605,37,0,83.2,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.613,2.037,1.85,1.488,1.375,0.93,0,0
"2018-03-12 23:08:00",1118104,-1,8.29,7.967,7.641,37.08,0,84.4,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.5,2,1.775,1.5,1.363,0.949,0,0
"2018-03-12 23:09:00",1118105,-1,8.27,7.929,7.637,37.1,0,85.1,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.5,2.05,1.763,1.513,1.388,0.857,0,0
"2018-03-12 23:10:00",1118106,-1,8.28,7.933,7.651,37.18,0,85.4,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.513,1.963,1.675,1.413,1.313,0.892,0,0
"2018-03-12 23:11:00",1118107,0,8.27,7.92,7.634,37.17,0,84.6,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.45,1.963,1.675,1.438,1.338,0.893,0,0
"2018-03-12 23:12:00",1118108,0,8.22,7.874,7.603,37.24,0,87,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.35,1.888,1.638,1.413,1.313,0.953,0,0
"2018-03-12 23:13:00",1118109,0,8.21,7.856,7.564,37.34,0,87.9,3.2,2.45,1.7,1.7,1.7,1.7,0.358,2.613,1.838,1.538,1.275,1.213,0.836,0,0
"2018-03-12 23:14:00",1118110,0,8.2,7.833,7.543,37.44,0,86.2,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.538,1.913,1.6,1.375,1.275,0.845,0,0
"2018-03-12 23:15:00",1118111,0,8.18,7.811,7.524,37.49,0,85.9,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.65,1.938,1.588,1.413,1.338,0.962,0,0
"2018-03-12 23:16:00",1118112,0,8.2,7.794,7.518,37.54,0,85.7,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.663,1.963,1.788,1.45,1.35,0.956,0,0
"2018-03-12 23:17:00",1118113,0,8.19,7.796,7.524,37.57,0,87,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.5,1.85,1.663,1.338,1.238,0.722,0,0
"2018-03-12 23:18:00",1118114,0,8.2,7.812,7.518,37.62,0,86.6,3.2,2.45,2.45,2.45,2.45,1.7,0.37,2.75,2.15,1.85,1.588,1.475,1.024,0,0
"2018-03-12 23:19:00",1118115,0,8.2,7.834,7.532,37.55,0,87.1,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.625,1.925,1.7,1.388,1.275,0.741,0,0
"2018-03-12 23:20:00",1118116,0,8.18,7.794,7.505,37.58,0,87.6,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.488,1.875,1.575,1.313,1.25,0.877,0,0
"2018-03-12 23:21:00",1118117,0,8.17,7.776,7.497,37.7,0,90.1,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.413,1.838,1.588,1.338,1.25,0.852,0,0
"2018-03-12 23:22:00",1118118,0,8.14,7.766,7.474,37.71,0,90,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.425,1.838,1.525,1.238,1.125,0.586,0,0
"2018-03-12 23:23:00",1118119,0,8.12,7.767,7.447,37.78,0,90.7,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.413,1.9,1.638,1.275,1.213,0.832,0,0
"2018-03-12 23:24:00",1118120,0,8.1,7.774,7.438,37.74,0,87.6,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.275,1.788,1.6,1.338,1.225,0.776,0,0
"2018-03-12 23:25:00",1118121,0,8.08,7.745,7.443,37.79,0,86.4,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.6,1.938,1.65,1.325,1.225,0.776,0,0
"2018-03-12 23:26:00",1118122,0,8.08,7.737,7.421,37.83,0,85.7,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.6,1.913,1.7,1.425,1.3,0.905,0,0
"2018-03-12 23:27:00",1118123,0,8.06,7.728,7.397,37.82,0,85.6,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.55,1.863,1.7,1.338,1.225,0.757,0,0
"2018-03-12 23:28:00",1118124,0,8.04,7.716,7.383,37.82,0,85.8,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.575,1.725,1.5,1.225,1.138,0.741,0,0
"2018-03-12 23:29:00",1118125,0,8.01,7.675,7.337,37.87,0,85.9,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.475,1.738,1.513,1.3,1.2,0.753,0,0
"2018-03-12 23:30:00",1118126,0,8,7.652,7.318,37.94,0,87.6,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.438,1.825,1.55,1.238,1.125,0.76,0,0
"2018-03-12 23:31:00",1118127,0,7.998,7.652,7.326,37.97,0,86.6,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.438,1.738,1.575,1.275,1.163,0.421,0,0
"2018-03-12 23:32:00",1118128,0,7.992,7.649,7.325,37.99,0,83.6,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.45,1.8,1.55,1.3,1.188,0.57,0,0
"2018-03-12 23:33:00",1118129,0,7.994,7.644,7.328,38.02,0,80.7,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.375,1.8,1.65,1.313,1.213,0.804,0,0
"2018-03-12 23:34:00",1118130,0,7.951,7.652,7.328,38.03,0,81.3,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.325,1.925,1.813,1.5,1.413,0.965,0,0
"2018-03-12 23:35:00",1118131,0,7.917,7.664,7.323,37.95,0,81.7,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.5,1.938,1.775,1.425,1.288,0.788,0,0
"2018-03-12 23:36:00",1118132,0,7.917,7.629,7.267,37.98,0,80.9,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.563,1.925,1.738,1.4,1.288,0.801,0,0
"2018-03-12 23:37:00",1118133,0,7.908,7.604,7.296,38.08,0,80.2,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.563,1.9,1.663,1.438,1.275,0.807,0,0
"2018-03-12 23:38:00",1118134,0,7.894,7.594,7.282,38.1,0,79.52,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.638,1.838,1.663,1.35,1.238,0.744,0,0
"2018-03-12 23:39:00",1118135,0,7.885,7.565,7.239,38.18,0,81,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.575,1.813,1.688,1.325,1.163,0.427,0,0
"2018-03-12 23:40:00",1118136,0,7.874,7.558,7.191,38.2,0,80.3,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.588,1.938,1.688,1.388,1.263,0.785,0,0
"2018-03-12 23:41:00",1118137,0,7.845,7.537,7.126,38.21,0,80.6,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.588,1.8,1.613,1.425,1.288,0.741,0,0
"2018-03-12 23:42:00",1118138,0,7.84,7.505,7.094,38.33,0,82.5,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.7,2.025,1.725,1.413,1.288,0.823,0,0
"2018-03-12 23:43:00",1118139,0,7.815,7.486,7.076,38.39,0,84.5,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.663,1.938,1.725,1.35,1.2,0.602,0,0
"2018-03-12 23:44:00",1118140,0,7.78,7.443,7.035,38.49,0,82.1,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.563,1.913,1.713,1.338,1.175,0.586,0,0
"2018-03-12 23:45:00",1118141,0,7.756,7.427,7.043,38.61,0,81.3,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.525,1.75,1.575,1.3,1.175,0.443,0,0
"2018-03-12 23:46:00",1118142,0,7.717,7.412,7.008,38.61,0,79.63,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.5,1.9,1.675,1.325,1.213,0.839,0,0
"2018-03-12 23:47:00",1118143,0,7.698,7.387,6.949,38.65,0,76.83,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.425,1.825,1.625,1.325,1.225,0.741,0,0
"2018-03-12 23:48:00",1118144,0,7.672,7.365,6.902,38.65,0,77.6,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.388,1.825,1.663,1.35,1.238,0.823,0,0
"2018-03-12 23:49:00",1118145,0,7.661,7.357,6.842,38.72,0,77.15,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.6,1.988,1.738,1.4,1.288,0.836,0,0
"2018-03-12 23:50:00",1118146,0,7.711,7.361,6.791,38.81,0,75.75,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.65,1.95,1.775,1.513,1.325,0.804,0,0
"2018-03-12 23:51:00",1118147,-1,7.705,7.374,6.747,38.87,0,77.28,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.5,2.063,1.913,1.588,1.363,0.908,0,0
"2018-03-12 23:52:00",1118148,-1,7.69,7.373,6.717,38.85,0,76.75,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.488,1.925,1.85,1.5,1.325,0.804,0,0
"2018-03-12 23:53:00",1118149,-1,7.669,7.365,6.675,38.9,0,77.09,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.613,2.063,1.863,1.475,1.35,0.893,0,0
"2018-03-12 23:54:00",1118150,-1,7.692,7.364,6.664,38.94,0,77.17,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.625,2.025,1.863,1.525,1.338,0.776,0,0
"2018-03-12 23:55:00",1118151,-1,7.672,7.35,6.658,38.98,0,77.8,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.538,1.988,1.863,1.525,1.363,0.852,0,0
"2018-03-12 23:56:00",1118152,-1,7.667,7.341,6.64,39.04,0,78.69,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.588,1.938,1.775,1.4,1.275,0.839,0,0
"2018-03-12 23:57:00",1118153,-1,7.672,7.314,6.654,39.07,0,80.4,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.55,1.75,1.688,1.338,1.213,0.69,0,0
"2018-03-12 23:58:00",1118154,-1,7.692,7.293,6.707,39.16,0,81.8,3.2,2.45,2.45,1.7,1.7,0.95,0.26,2.513,1.688,1.5,1.15,1.009,0.174,0,0
"2018-03-12 23:59:00",1118155,-1,7.678,7.285,6.747,39.29,0,81.5,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.413,1.925,1.525,1.213,1.047,0.095,0,0
"2018-03-13 00:00:00",1118156,-1,7.664,7.291,6.793,39.31,0,82.7,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.313,1.875,1.538,1.25,1.138,0.491,0,0
"2018-03-13 00:01:00",1118157,-1,7.644,7.301,6.817,39.33,0,83.3,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.263,1.663,1.5,1.163,1.05,0.222,0,0
"2018-03-13 00:02:00",1118158,-1,7.638,7.287,6.861,39.38,0,83.8,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.263,1.713,1.575,1.363,1.25,0.766,0,0
"2018-03-13 00:03:00",1118159,-1,7.644,7.294,6.907,39.43,0,83.5,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.388,1.738,1.55,1.313,1.213,0.681,0,0
"2018-03-13 00:04:00",1118160,-1,7.649,7.305,6.953,39.46,0,84.4,3.2,2.45,1.7,1.7,1.7,1.7,0.354,2.438,1.863,1.625,1.25,1.2,0.592,0,0
"2018-03-13 00:05:00",1118161,-1,7.699,7.328,6.984,39.45,0,83,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.5,1.925,1.688,1.35,1.213,0.709,0,0
"2018-03-13 00:06:00",1118162,-1,7.701,7.371,7.025,39.4,0,83.3,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.463,1.825,1.538,1.238,1.125,0.427,0,0
"2018-03-13 00:07:00",1118163,-1,7.706,7.361,7.05,39.42,0,83.1,3.2,2.45,2.45,1.7,1.7,0.95,0.38,2.538,1.925,1.638,1.3,1.172,0.443,0,0
"2018-03-13 00:08:00",1118164,-1,7.699,7.365,7.041,39.43,0,82.7,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.475,1.95,1.725,1.425,1.263,0.88,0,0
"2018-03-13 00:09:00",1118165,-1,7.672,7.362,7.061,39.48,0,82.4,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.588,2.063,1.9,1.538,1.425,0.971,0,0
"2018-03-13 00:10:00",1118166,-1,7.659,7.337,7.065,39.48,0,80.9,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.488,1.75,1.513,1.313,1.25,0.893,0,0
"2018-03-13 00:11:00",1118167,0,7.677,7.324,7.03,39.63,0,82.3,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.688,2.15,1.825,1.463,1.338,0.943,0,0
"2018-03-13 00:12:00",1118168,0,7.65,7.326,7.014,39.6,0,81.4,3.2,2.45,2.45,2.45,2.45,1.7,0.42,2.738,2.025,1.738,1.463,1.363,0.958,0,0
"2018-03-13 00:13:00",1118169,0,7.653,7.327,7.019,39.69,0,86.6,3.95,3.2,2.45,2.45,2.45,1.7,0.338,2.788,2.313,1.95,1.688,1.613,1.325,0,0
"2018-03-13 00:14:00",1118170,0,7.653,7.331,7.034,39.71,0,83.5,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.9,2.263,1.9,1.525,1.463,1.072,0,0
"2018-03-13 00:15:00",1118171,0,7.671,7.33,7.059,39.74,0,81.3,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.763,1.963,1.788,1.488,1.425,1.005,0,0
"2018-03-13 00:16:00",1118172,0,7.653,7.341,7.055,39.76,0,81.1,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.725,2.113,2,1.65,1.563,1.209,0,0
"2018-03-13 00:17:00",1118173,0,7.604,7.329,7.053,39.75,0,81.2,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.688,2.013,1.775,1.5,1.413,0.933,0,0
"2018-03-13 00:18:00",1118174,0,7.586,7.278,7.022,39.85,0,79.86,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.625,1.863,1.663,1.4,1.275,0.873,0,0
"2018-03-13 00:19:00",1118175,0,7.558,7.247,7.021,39.99,0,82.1,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.713,1.938,1.763,1.538,1.45,1.084,0,0
"2018-03-13 00:20:00",1118176,0,7.548,7.253,7.01,40.03,0,80.4,3.95,2.45,2.45,1.7,1.7,1.7,0.407,2.563,1.85,1.663,1.4,1.284,0.823,0,0
"2018-03-13 00:21:00",1118177,0,7.499,7.205,6.945,40.04,0,79.39,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.525,1.988,1.775,1.363,1.225,0.697,0,0
"2018-03-13 00:22:00",1118178,0,7.448,7.192,6.938,40.16,0,78.34,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.55,2.025,1.788,1.525,1.375,1.04,0,0
"2018-03-13 00:23:00",1118179,0,7.434,7.144,6.88,40.14,0,77.73,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.525,1.975,1.675,1.45,1.338,0.924,0,0
"2018-03-13 00:24:00",1118180,0,7.403,7.105,6.8,40.12,0,74.2,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.35,1.738,1.588,1.225,1.175,0.788,0,0
"2018-03-13 00:25:00",1118181,0,7.385,7.044,6.68,40.15,0,78.89,3.2,2.45,1.7,1.7,1.7,0.95,0.276,2.15,1.713,1.425,1.072,0.981,0.317,0,0
"2018-03-13 00:26:00",1118182,0,7.383,7.016,6.576,40.19,0,76.03,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.488,1.825,1.6,1.275,1.2,0.693,0,0
"2018-03-13 00:27:00",1118183,0,7.379,7.009,6.524,40.33,0,78.85,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.413,1.875,1.675,1.438,1.3,0.788,0,0
"2018-03-13 00:28:00",1118184,0,7.366,7.01,6.479,40.36,0,78.96,3.2,2.45,1.7,1.7,1.7,0.95,0.288,2.313,1.688,1.425,1.163,1.034,0.332,0,0
"2018-03-13 00:29:00",1118185,0,7.368,7.013,6.493,40.39,0,81.3,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.55,1.788,1.575,1.313,1.15,0.586,0,0
"2018-03-13 00:30:00",1118186,0,7.391,7.002,6.514,40.41,0,81.5,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.738,1.95,1.688,1.4,1.3,0.927,0,0
"2018-03-13 00:31:00",1118187,0,7.39,6.993,6.508,40.43,0,79.9,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.838,2.025,1.663,1.288,1.184,0.785,0,0
"2018-03-13 00:32:00",1118188,0,7.392,6.968,6.495,40.5,0,83.1,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.4,1.688,1.425,1.1,1.047,0.364,0,0
"2018-03-13 00:33:00",1118189,0,7.382,6.959,6.544,40.6,0,85,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.525,1.713,1.55,1.275,1.163,0.547,0,0
"2018-03-13 00:34:00",1118190,0,7.381,7.005,6.604,40.62,0,84,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.313,1.75,1.538,1.275,1.188,0.829,0,0
"2018-03-13 00:35:00",1118191,0,7.35,7.017,6.658,40.58,0,86.7,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.263,1.75,1.55,1.288,1.2,0.852,0,0
"2018-03-13 00:36:00",1118192,0,7.309,7.006,6.686,40.56,0,85.5,3.2,2.45,1.7,1.7,1.7,1.7,0.38,2.45,1.713,1.463,1.234,1.172,0.757,0,0
"2018-03-13 00:37:00",1118193,0,7.298,7,6.702,40.64,0,80.7,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.263,1.95,1.75,1.5,1.375,1.006,0,0
"2018-03-13 00:38:00",1118194,0,7.259,7.004,6.705,40.66,0,80.6,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.375,1.825,1.688,1.363,1.288,0.899,0,0
"2018-03-13 00:39:00",1118195,0,7.225,6.979,6.692,40.68,0,81.2,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.313,1.738,1.613,1.272,1.188,0.655,0,0
"2018-03-13 00:40:00",1118196,0,7.23,6.966,6.68,40.75,0,85.2,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.4,2,1.65,1.3,1.2,0.801,0,0
"2018-03-13 00:41:00",1118197,0,7.213,6.945,6.667,40.77,0,88.1,3.2,2.45,2.45,1.7,1.7,0.95,0.389,2.288,1.675,1.613,1.313,1.197,0.507,0,0
"2018-03-13 00:42:00",1118198,0,7.172,6.907,6.662,40.84,0,86,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.438,1.763,1.55,1.363,1.275,0.864,0,0
"2018-03-13 00:43:00",1118199,0,7.137,6.895,6.638,40.91,0,82.7,2.45,2.45,1.7,1.7,1.7,0.95,0.396,2.238,1.775,1.475,1.225,1.131,0.649,0,0
"2018-03-13 00:44:00",1118200,0,7.124,6.864,6.593,40.93,0,81.3,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.288,1.638,1.363,1.087,1.006,0.285,0,0
"2018-03-13 00:45:00",1118201,0,7.094,6.833,6.567,41,0,81.2,3.2,1.7,1.7,1.7,1.7,0.95,0.304,2.037,1.563,1.438,1.138,1.006,0.237,0,0
"2018-03-13 00:46:00",1118202,0,7.068,6.819,6.511,41.06,0,81.1,2.45,2.45,1.7,1.7,1.7,0.95,0.33,2.15,1.513,1.325,1.075,0.99,0.253,0,0
"2018-03-13 00:47:00",1118203,0,7.085,6.791,6.474,41.11,0,78.78,2.45,2.45,1.7,1.7,0.95,0.95,0.305,1.95,1.438,1.25,0.927,0.839,0.063,0,0
"2018-03-13 00:48:00",1118204,0,7.077,6.787,6.441,41.03,0,79.31,2.45,1.7,1.7,1.7,1.7,0,0.324,1.988,1.388,1.2,0.965,0.852,0,0,0
"2018-03-13 00:49:00",1118205,0,7.052,6.746,6.339,40.89,0,78.05,2.45,2.45,1.7,1.7,1.7,0,0.419,1.963,1.45,1.35,1.047,0.87,0,0,0
"2018-03-13 00:50:00",1118206,0,7.057,6.729,6.29,41.1,0,75.24,2.45,1.7,1.7,1.7,0.95,0,0.305,1.938,1.313,1.338,1.037,0.839,0,0,0
"2018-03-13 00:51:00",1118207,-1,7.07,6.767,6.286,41.1,0,74.54,2.45,1.7,1.7,1.7,1.7,0,0.283,1.85,1.313,1.25,1.037,0.883,0,0,0
"2018-03-13 00:52:00",1118208,-1,7.086,6.785,6.245,40.98,0,73.59,2.45,1.7,1.7,1.7,1.7,0,0.207,1.888,1.4,1.413,1.2,1.012,0,0,0
"2018-03-13 00:53:00",1118209,-1,7.096,6.765,6.202,40.92,0,74.09,2.45,1.7,1.7,1.7,1.7,0,0.317,2.075,1.538,1.475,1.288,1.125,0,0,0
"2018-03-13 00:54:00",1118210,-1,7.135,6.767,6.178,41,0,74.05,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.1,1.575,1.538,1.363,1.2,0.158,0,0
"2018-03-13 00:55:00",1118211,-1,7.168,6.802,6.178,40.99,0,70.44,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.3,1.725,1.688,1.513,1.313,0.491,0,0
"2018-03-13 00:56:00",1118212,-1,7.215,6.842,6.198,40.88,0,72.95,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.163,1.75,1.588,1.438,1.225,0.412,0,0
"2018-03-13 00:57:00",1118213,-1,7.286,6.856,6.142,40.79,0,73.15,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.288,2.075,1.888,1.575,1.35,0.453,0,0
"2018-03-13 00:58:00",1118214,-1,7.331,6.894,6.102,40.64,0,74.78,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.313,1.9,1.825,1.475,1.25,0.396,0,0
"2018-03-13 00:59:00",1118215,-1,7.411,6.915,5.991,40.58,0,76.97,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.175,1.75,1.75,1.438,1.225,0.396,0,0
"2018-03-13 01:00:00",1118216,-1,7.417,6.959,5.923,40.5,0,75.01,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.275,1.975,1.95,1.5,1.275,0.459,0,0
"2018-03-13 01:01:00",1118217,-1,7.422,6.977,5.774,40.39,0,79.1,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.2,1.838,1.788,1.4,1.213,0.523,0,0
"2018-03-13 01:02:00",1118218,-1,7.435,7.019,5.738,40.24,0,79.17,2.45,2.45,1.7,1.7,1.7,0.95,0.29,1.988,1.575,1.575,1.25,1.087,0.111,0,0
"2018-03-13 01:03:00",1118219,-1,7.373,7.016,5.735,40.16,0,80.4,2.45,2.45,2.45,1.7,1.7,0.95,0.338,2.063,1.613,1.563,1.35,1.163,0.459,0,0
"2018-03-13 01:04:00",1118220,-1,7.332,6.978,5.82,40.15,0,82.4,2.45,2.45,1.7,1.7,1.7,0.95,0.288,2.125,1.5,1.463,1.2,1.034,0.222,0,0
"2018-03-13 01:05:00",1118221,-1,7.327,6.935,5.908,40.32,0,82.5,2.45,1.7,1.7,1.7,0.95,0,0.122,2.05,1.081,1.213,1.113,0.934,0,0,0
"2018-03-13 01:06:00",1118222,-1,7.302,6.918,5.949,40.41,0,81.3,2.45,1.7,1.7,1.7,1.7,0,0.28,1.9,1.197,1.25,1.213,1.075,0,0,0
"2018-03-13 01:07:00",1118223,-1,7.312,6.909,6.012,40.5,0,83.1,2.45,1.7,1.7,1.7,1.7,0,0.29,2.063,1.213,1.275,1.25,1.087,0,0,0
"2018-03-13 01:08:00",1118224,-1,7.292,6.897,6.004,40.44,0,81.9,2.45,1.7,1.7,1.7,1.7,0.95,0.255,2.05,1.2,1.288,1.263,1.05,0.048,0,0
"2018-03-13 01:09:00",1118225,-1,7.275,6.869,5.934,40.51,0,77.81,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.25,1.55,1.65,1.375,1.213,0.507,0,0
"2018-03-13 01:10:00",1118226,-1,7.28,6.885,5.89,40.58,0,76.53,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.263,1.925,1.825,1.563,1.35,0.817,0,0
"2018-03-13 01:11:00",1118227,0,7.236,6.899,5.809,40.52,0,75.08,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.313,2,1.875,1.45,1.225,0.602,0,0
"2018-03-13 01:12:00",1118228,0,7.212,6.88,5.737,40.54,0,74.47,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.4,1.825,1.775,1.363,1.163,0.491,0,0
"2018-03-13 01:13:00",1118229,0,7.183,6.845,5.598,40.55,0,73.18,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.325,1.988,1.875,1.463,1.288,0.649,0,0
"2018-03-13 01:14:00",1118230,0,7.149,6.837,5.486,40.63,0,74.4,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.413,2.037,1.975,1.575,1.338,0.773,0,0
"2018-03-13 01:15:00",1118231,0,7.172,6.829,5.393,40.67,0,73.6,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.563,2.075,1.9,1.638,1.413,0.953,0,0
"2018-03-13 01:16:00",1118232,0,7.155,6.804,5.282,40.6,0,73.35,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.388,2.113,2,1.588,1.338,0.773,0,0
"2018-03-13 01:17:00",1118233,0,7.124,6.749,5.216,40.61,0,73.14,3.2,2.45,2.45,2.45,1.7,0.95,0.37,2.45,2.025,2.138,1.613,1.388,0.918,0,0
"2018-03-13 01:18:00",1118234,0,7.091,6.623,5.22,40.97,0,74.05,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.425,2.225,2.2,1.625,1.413,0.956,0,0
"2018-03-13 01:19:00",1118235,0,7.07,6.574,5.192,41.28,0,69.88,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.513,2.25,2.3,1.725,1.488,0.937,0,0
"2018-03-13 01:20:00",1118236,0,7.047,6.557,5.186,41.41,0,69.74,3.2,3.2,3.2,2.45,1.7,1.7,0.29,2.688,2.438,2.375,1.825,1.563,0.953,0,0
"2018-03-13 01:21:00",1118237,0,7.049,6.537,5.175,41.47,0,70.92,3.2,3.2,2.45,2.45,1.7,1.7,0.309,2.7,2.375,2.313,1.775,1.538,0.997,0,0
"2018-03-13 01:22:00",1118238,0,7.048,6.537,5.259,41.45,0,72.24,3.2,2.45,2.45,2.45,1.7,1.7,0.309,2.663,2.188,2.188,1.8,1.538,0.997,0,0
"2018-03-13 01:23:00",1118239,0,7.062,6.544,5.292,41.31,0,72.21,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.413,2.2,2.15,1.663,1.438,0.832,0,0
"2018-03-13 01:24:00",1118240,0,7.02,6.528,5.266,41.25,0,70.76,3.2,3.2,2.45,2.45,1.7,0.95,0.344,2.588,2.238,2.213,1.738,1.475,0.887,0,0
"2018-03-13 01:25:00",1118241,0,7.03,6.545,5.243,41.25,0,71.52,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.713,2.35,2.25,1.7,1.488,0.953,0,0
"2018-03-13 01:26:00",1118242,0,7.039,6.548,5.135,41.13,0,72.23,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.65,2.2,2.138,1.588,1.325,0.82,0,0
"2018-03-13 01:27:00",1118243,0,7.087,6.569,5.154,41.13,0,72.26,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.6,2.15,2,1.525,1.35,0.554,0,0
"2018-03-13 01:28:00",1118244,0,7.071,6.555,5.215,41.11,0,71.72,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.325,2,1.975,1.475,1.263,0.649,0,0
"2018-03-13 01:29:00",1118245,0,7.032,6.495,5.26,41.26,0,70.7,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.363,1.963,1.938,1.475,1.2,0.427,0,0
"2018-03-13 01:30:00",1118246,0,7.009,6.424,5.287,41.64,0,70.35,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.238,2,1.938,1.425,1.188,0.396,0,0
"2018-03-13 01:31:00",1118247,0,6.991,6.383,5.244,41.9,0,69.6,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.338,2,1.938,1.5,1.238,0.538,0,0
"2018-03-13 01:32:00",1118248,0,7.032,6.402,5.236,41.98,0,70.24,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.45,1.988,1.938,1.463,1.2,0.285,0,0
"2018-03-13 01:33:00",1118249,0,7.06,6.412,5.281,41.98,0,68.37,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.375,1.9,1.9,1.488,1.2,0.301,0,0
"2018-03-13 01:34:00",1118250,0,7.07,6.425,5.283,41.91,0,69.97,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.575,1.925,1.988,1.475,1.263,0.317,0,0
"2018-03-13 01:35:00",1118251,0,7.111,6.399,5.288,41.92,0,67.76,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.525,1.988,2,1.625,1.463,0.776,0,0
"2018-03-13 01:36:00",1118252,0,7.133,6.385,5.253,42.03,0,69.06,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.525,2.1,2.013,1.588,1.425,0.776,0,0
"2018-03-13 01:37:00",1118253,0,7.143,6.41,5.254,42.09,0,66.9,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.513,2.088,2.05,1.638,1.488,0.868,0,0
"2018-03-13 01:38:00",1118254,0,7.09,6.393,5.244,41.96,0,66.68,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.463,2.1,1.888,1.538,1.375,0.697,0,0
"2018-03-13 01:39:00",1118255,0,7.086,6.294,5.167,41.9,0,67.82,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.6,2.2,1.825,1.525,1.375,0.744,0,0
"2018-03-13 01:40:00",1118256,0,7.083,6.248,5.082,42.09,0,65.48,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.488,2.25,1.888,1.525,1.35,0.712,0,0
"2018-03-13 01:41:00",1118257,0,7.036,6.195,4.962,41.96,0,66.89,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.588,2.213,1.7,1.388,1.188,0.206,0,0
"2018-03-13 01:42:00",1118258,0,7.002,6.055,4.717,41.58,0,66.35,3.2,2.45,2.45,1.7,1.7,0.95,0.187,2.638,2.175,1.563,1.225,1,0.016,0,0
"2018-03-13 01:43:00",1118259,0,6.95,5.859,4.45,41.54,0,66.58,3.2,2.45,1.7,1.7,1.7,0,0.221,2.55,2.1,1.525,1.15,0.943,0,0,0
"2018-03-13 01:44:00",1118260,0,6.899,5.68,4.239,41.47,0,67.09,3.2,2.45,1.7,1.7,0.95,0,0.285,2.513,2.1,1.5,1.05,0.855,0,0,0
"2018-03-13 01:45:00",1118261,0,6.856,5.548,4.069,41.73,0,71.49,3.2,2.45,1.7,1.7,1.7,0,0.323,2.45,2.113,1.475,1.05,0.88,0,0,0
"2018-03-13 01:46:00",1118262,0,6.852,5.592,4.051,42.57,0,71.27,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.413,2.125,1.625,1.25,1.075,0.048,0,0
"2018-03-13 01:47:00",1118263,0,6.895,5.742,4.258,42.82,0,70.96,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.45,2.238,1.825,1.438,1.2,0.348,0,0
"2018-03-13 01:48:00",1118264,0,6.918,5.912,4.543,42.79,0,69.15,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.375,2.213,1.975,1.55,1.338,0.681,0,0
"2018-03-13 01:49:00",1118265,0,6.908,6.048,4.721,42.39,0,69.42,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.313,2.213,2.075,1.513,1.275,0.776,0,0
"2018-03-13 01:50:00",1118266,0,6.896,6.066,4.823,42.13,0,66.29,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.288,2.238,1.95,1.475,1.25,0.507,0,0
"2018-03-13 01:51:00",1118267,-1,6.892,6.047,4.894,42.15,0,65.83,3.2,2.45,2.45,1.7,1.7,0.95,0.331,2.388,2.2,1.85,1.338,1.084,0.127,0,0
"2018-03-13 01:52:00",1118268,-1,6.853,5.953,4.773,41.77,0,64.11,3.2,2.45,2.45,1.7,0.95,0,0.323,2.488,2.088,1.625,1.075,0.823,0,0,0
"2018-03-13 01:53:00",1118269,-1,6.886,5.823,4.592,42.33,0,65.75,3.2,2.45,2.45,1.7,1.7,0,0.342,2.65,2.313,1.813,1.113,0.864,0,0,0
"2018-03-13 01:54:00",1118270,-1,6.872,5.959,4.523,42.84,0,67.81,3.2,2.45,2.45,1.7,1.7,0,0.398,2.413,2.113,1.725,1.062,0.773,0,0,0
"2018-03-13 01:55:00",1118271,-1,6.87,5.897,4.343,42.5,0,66.83,3.2,2.45,1.7,1.7,0,0,0,2.413,1.988,1.563,0.741,0,0,0,0
"2018-03-13 01:56:00",1118272,-1,6.781,5.831,4.175,42.55,0,66.04,2.45,2.45,1.7,0.95,0.95,0,0.473,2.263,1.913,1.45,0.823,0.427,0,0,0
"2018-03-13 01:57:00",1118273,-1,6.795,5.776,4.029,42.61,0,67.73,2.45,2.45,1.7,0.95,0.95,0,0.285,2.325,1.938,1.425,0.744,0.095,0,0,0
"2018-03-13 01:58:00",1118274,-1,6.755,5.729,3.92,42.74,0,67.82,2.45,2.45,1.7,0.95,0.95,0,0.122,2.238,1.975,1.413,0.602,0.016,0,0,0
"2018-03-13 01:59:00",1118275,-1,6.741,5.672,3.808,42.91,0,66.49,2.45,2.45,1.7,0.95,0,0,0,2.15,1.825,1.188,0.206,0,0,0,0
"2018-03-13 02:00:00",1118276,-1,6.764,5.532,3.685,42.58,0,66.49,2.45,1.7,0.95,0,0,0,0,2.088,1.513,0.649,0,0,0,0,0
"2018-03-13 02:01:00",1118277,-1,6.72,5.283,3.514,42.16,0,67.85,2.45,1.7,0,0,0,0,0,1.9,1.134,0,0,0,0,0,0
"2018-03-13 02:02:00",1118278,-1,6.662,5.038,3.499,41.89,0,68.11,2.45,1.7,0,0,0,0,0,1.838,1.225,0,0,0,0,0,0
"2018-03-13 02:03:00",1118279,-1,6.623,4.786,3.535,41.87,0,70.26,2.45,1.7,0.95,0,0,0,0,1.9,1.275,0.111,0,0,0,0,0
"2018-03-13 02:04:00",1118280,-1,6.689,4.703,3.635,42.92,0,68.17,2.45,1.7,1.7,0.95,0.95,0,0.402,1.913,1.413,0.845,0.237,0.222,0,0,0
"2018-03-13 02:05:00",1118281,-1,6.702,4.813,3.79,43.94,0,68.66,2.45,1.7,1.7,1.7,0,0,0,2.013,1.463,1.1,0.993,0,0,0,0
"2018-03-13 02:06:00",1118282,-1,6.671,4.908,3.951,43.83,0,67.73,2.45,1.7,1.7,1.7,0.95,0,0.339,1.95,1.55,1.163,1.1,0.142,0,0,0
"2018-03-13 02:07:00",1118283,-1,6.641,4.932,4.078,43.67,0,68.95,2.45,1.7,1.7,1.7,0.95,0,0.263,2.113,1.5,1.225,1.138,0.079,0,0,0
"2018-03-13 02:08:00",1118284,-1,6.673,4.862,4.068,43.35,0,71.72,2.45,1.7,1.7,1.7,0.95,0,0.453,2.175,1.513,1.225,0.968,0.332,0,0,0
"2018-03-13 02:09:00",1118285,-1,6.693,4.786,3.93,43.44,0,73.38,2.45,2.45,1.7,1.7,0.95,0,0.442,2.2,1.725,1.213,0.82,0.301,0,0,0
"2018-03-13 02:10:00",1118286,-1,6.74,4.88,3.865,44.36,0,75.43,2.45,2.45,1.7,0.95,0.95,0,0.171,2.1,1.838,1.188,0.76,0.032,0,0,0
"2018-03-13 02:11:00",1118287,0,6.702,4.995,3.82,44.51,0,75.67,2.45,2.45,1.7,1.7,0.95,0,0.475,2.088,1.913,1.325,1,0.491,0,0,0
"2018-03-13 02:12:00",1118288,0,6.709,5.222,3.824,44.95,0,74.74,2.45,2.45,2.45,1.7,1.7,0,0.3,1.988,1.938,1.7,1.263,1.1,0,0,0
"2018-03-13 02:13:00",1118289,0,6.701,5.624,3.908,44.73,0,76.21,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.325,1.775,1.763,1.363,1.163,0.222,0,0
"2018-03-13 02:14:00",1118290,0,6.777,5.895,4.074,43.83,0,77.48,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.463,1.838,1.663,1.35,1.2,0.475,0,0
"2018-03-13 02:15:00",1118291,0,6.84,6.105,4.445,43.2,0,77.91,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.525,1.975,1.725,1.513,1.338,0.804,0,0
"2018-03-13 02:16:00",1118292,0,6.847,6.27,4.899,42.61,0,81.1,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.5,1.85,1.713,1.488,1.3,0.744,0,0
"2018-03-13 02:17:00",1118293,0,6.858,6.297,5.136,42.24,0,78.64,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.675,2.037,1.838,1.55,1.4,0.971,0,0
"2018-03-13 02:18:00",1118294,0,6.836,6.296,5.282,42.22,0,80.9,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.875,2.2,1.925,1.6,1.45,1.022,0,0
"2018-03-13 02:19:00",1118295,0,6.813,6.305,5.354,42.2,0,80.9,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.988,2.213,1.863,1.5,1.363,0.924,0,0
"2018-03-13 02:20:00",1118296,0,6.806,6.279,5.369,42.21,0,85.8,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.813,2.163,1.813,1.413,1.25,0.836,0,0
"2018-03-13 02:21:00",1118297,0,6.757,6.249,5.439,42.33,0,83.5,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.688,2.063,1.788,1.488,1.35,0.912,0,0
"2018-03-13 02:22:00",1118298,0,6.679,6.204,5.508,42.42,0,82.1,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.875,2.075,1.75,1.363,1.25,0.766,0,0
"2018-03-13 02:23:00",1118299,0,6.651,6.163,5.56,42.57,0,80.7,3.95,2.45,2.45,2.45,2.45,1.7,0.365,2.863,2.2,1.938,1.6,1.488,1.125,0,0
"2018-03-13 02:24:00",1118300,0,6.634,6.14,5.622,42.65,0,78.64,3.95,2.45,2.45,2.45,1.7,1.7,0.344,2.988,2.225,1.95,1.638,1.475,1.087,0,0
"2018-03-13 02:25:00",1118301,0,6.6,6.163,5.684,42.69,0,77.45,3.2,2.45,3.2,2.45,2.45,2.45,0.439,2.8,2.313,2.075,1.763,1.638,1.275,0,0
"2018-03-13 02:26:00",1118302,0,6.592,6.167,5.674,42.58,0,74.56,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.863,2.263,2.025,1.638,1.513,1.134,0,0
"2018-03-13 02:27:00",1118303,0,6.643,6.17,5.559,42.56,0,74.38,3.2,3.2,3.2,2.45,2.45,1.7,0.321,2.825,2.338,2.138,1.725,1.563,1.093,0,0
"2018-03-13 02:28:00",1118304,0,6.655,6.181,5.486,42.5,0,75.09,3.2,3.2,2.45,2.45,1.7,1.7,0.3,2.763,2.25,2.1,1.75,1.55,1.059,0,0
"2018-03-13 02:29:00",1118305,0,6.652,6.182,5.327,42.51,0,71.61,3.2,3.2,3.2,2.45,1.7,1.7,0.349,2.863,2.35,2.175,1.675,1.463,0.88,0,0
"2018-03-13 02:30:00",1118306,0,6.614,6.179,5.205,42.49,0,69.84,3.95,3.2,2.45,2.45,1.7,1.7,0.29,2.825,2.488,2.263,1.763,1.563,1.025,0,0
"2018-03-13 02:31:00",1118307,0,6.599,6.162,5.053,42.5,0,68.22,3.2,3.2,3.2,2.45,1.7,1.7,0.28,3.088,2.688,2.388,1.775,1.575,0.99,0,0
"2018-03-13 02:32:00",1118308,0,6.612,6.116,4.834,42.48,0,67.61,3.95,3.2,3.2,2.45,2.45,1.7,0.306,3.4,2.863,2.5,1.913,1.7,1.147,0,0
"2018-03-13 02:33:00",1118309,0,6.667,6.099,4.701,42.56,0,66.39,3.95,3.2,3.2,2.45,2.45,1.7,0.32,3.413,2.875,2.6,1.988,1.8,1.225,0,0
"2018-03-13 02:34:00",1118310,0,6.63,6,4.676,42.46,0,64.76,3.95,3.2,3.2,2.45,2.45,1.7,0.29,3.263,2.738,2.475,1.888,1.688,1.163,0,0
"2018-03-13 02:35:00",1118311,0,6.575,5.895,4.524,42.57,0,64.32,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.113,2.625,2.35,1.688,1.5,1.009,0,0
"2018-03-13 02:36:00",1118312,0,6.551,5.775,4.291,42.55,0,64.11,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.1,2.563,2.225,1.663,1.475,1.025,0,0
"2018-03-13 02:37:00",1118313,0,6.524,5.714,4.13,42.77,0,61.45,3.2,3.2,2.45,2.45,1.7,1.7,0.365,3,2.638,2.213,1.675,1.413,0.88,0,0
"2018-03-13 02:38:00",1118314,0,6.486,5.61,3.916,42.77,0,60.4,3.2,3.2,2.45,1.7,1.7,0.95,0.374,3.1,2.663,2.225,1.538,1.3,0.712,0,0
"2018-03-13 02:39:00",1118315,0,6.383,5.47,3.707,42.63,0,57.67,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.138,2.538,2.025,1.413,1.225,0.681,0,0
"2018-03-13 02:40:00",1118316,0,6.267,5.275,3.509,42.97,0,58.27,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.163,2.675,2.05,1.4,1.188,0.427,0,0
"2018-03-13 02:41:00",1118317,0,6.176,5.285,3.489,43.78,0,58.71,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.188,2.7,2.15,1.45,1.175,0.507,0,0
"2018-03-13 02:42:00",1118318,0,6.107,5.272,3.543,43.69,0,58.07,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.288,2.763,2.2,1.525,1.313,0.602,0,0
"2018-03-13 02:43:00",1118319,0,6.061,5.177,3.597,43.9,0,58.7,3.95,3.2,3.2,2.45,1.7,1.7,0.3,3.488,3.038,2.563,1.788,1.55,0.968,0,0
"2018-03-13 02:44:00",1118320,0,6.075,5.271,3.706,44.44,0,59.13,3.95,3.2,3.2,2.45,2.45,1.7,0.301,3.5,3.013,2.575,1.763,1.588,1.1,0,0
"2018-03-13 02:45:00",1118321,0,6.066,5.315,3.807,44.39,0,58.47,3.95,3.2,3.2,2.45,1.7,1.7,0.241,3.538,3,2.563,1.813,1.613,1.138,0,0
"2018-03-13 02:46:00",1118322,0,6.079,5.31,3.88,44.37,0,57.1,3.95,3.2,3.2,2.45,2.45,1.7,0.301,3.588,3.025,2.538,1.75,1.588,1.075,0,0
"2018-03-13 02:47:00",1118323,0,6.068,5.286,3.865,44.45,0,57.2,3.95,3.2,3.2,2.45,1.7,1.7,0.332,3.5,3.025,2.538,1.738,1.5,1.065,0,0
"2018-03-13 02:48:00",1118324,0,6.049,5.292,3.864,44.38,0,56.21,3.95,3.2,3.2,2.45,1.7,1.7,0.29,3.45,2.913,2.425,1.7,1.563,1.04,0,0
"2018-03-13 02:49:00",1118325,0,5.984,5.287,3.849,44.41,0,56.47,3.95,3.2,3.2,2.45,1.7,1.7,0.344,3.325,2.863,2.425,1.713,1.475,1.018,0,0
"2018-03-13 02:50:00",1118326,0,5.897,5.292,3.905,44.39,0,59.07,3.95,3.2,3.2,2.45,2.45,1.7,0.253,3.563,2.863,2.488,1.813,1.663,1.087,0,0
"2018-03-13 02:51:00",1118327,-1,5.886,5.155,3.9,44.26,0,60.01,3.95,3.2,3.2,2.45,2.45,1.7,0.347,3.7,3.1,2.588,1.875,1.663,1.238,0,0
"2018-03-13 02:52:00",1118328,-1,5.853,5.13,3.868,44.74,0,60.93,3.95,3.95,3.2,2.45,2.45,1.7,0.274,3.838,3.113,2.6,1.938,1.7,1.3,0,0
"2018-03-13 02:53:00",1118329,-1,5.839,5.076,3.867,44.94,0,59.01,4.7,3.95,3.2,2.45,2.45,1.7,0.288,3.775,3.15,2.6,1.938,1.738,1.275,0,0
"2018-03-13 02:54:00",1118330,-1,5.784,4.993,3.823,45.01,0,60.01,4.7,3.95,3.2,2.45,2.45,1.7,0.343,3.888,3.25,2.738,1.988,1.763,1.3,0,0
"2018-03-13 02:55:00",1118331,-1,5.805,5.057,3.883,45.54,0,60.72,4.7,3.95,3.2,2.45,2.45,1.7,0.317,3.875,3.175,2.8,2.113,1.875,1.45,0,0
"2018-03-13 02:56:00",1118332,-1,5.765,5.099,3.97,45.32,0,59.28,3.95,3.95,3.2,2.45,2.45,1.7,0.394,3.725,3.188,2.688,2.125,1.925,1.438,0,0
"2018-03-13 02:57:00",1118333,-1,5.664,4.941,3.988,45.01,0,58.95,3.95,3.95,3.2,2.45,2.45,1.7,0.37,3.788,3.138,2.65,2.075,1.925,1.347,0,0
"2018-03-13 02:58:00",1118334,-1,5.664,4.841,3.999,45.35,0,59.07,4.7,3.95,3.2,2.45,2.45,1.7,0.315,3.825,3.163,2.588,1.95,1.763,1.338,0,0
"2018-03-13 02:59:00",1118335,-1,5.636,4.788,4.029,45.54,0,58.49,4.7,3.95,3.2,3.2,2.45,2.45,0.361,3.888,3.2,2.788,2.213,1.975,1.5,0,0
"2018-03-13 03:00:00",1118336,-1,5.667,4.787,4.084,45.77,0,58.15,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.888,3.3,2.75,2.2,2.075,1.588,0,0
"2018-03-13 03:01:00",1118337,-1,5.644,4.853,4.152,45.85,0,55.51,3.95,3.95,3.2,2.45,2.45,2.45,0.332,3.813,3.125,2.663,2.125,1.9,1.438,0,0
"2018-03-13 03:02:00",1118338,-1,5.611,4.806,4.154,45.54,0,55.34,3.95,3.2,3.2,2.45,2.45,1.7,0.289,3.7,2.913,2.4,1.9,1.8,1.313,0,0
"2018-03-13 03:03:00",1118339,-1,5.588,4.805,4.157,45.88,0,54.84,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.588,2.963,2.538,1.988,1.813,1.284,0,0
"2018-03-13 03:04:00",1118340,-1,5.689,4.914,4.245,46.01,0,55.52,3.95,3.2,3.2,2.45,2.45,1.7,0.301,3.55,2.8,2.5,2,1.813,1.313,0,0
"2018-03-13 03:05:00",1118341,-1,5.686,4.921,4.256,45.45,0,56.23,3.95,3.2,2.45,2.45,2.45,1.7,0.284,3.463,2.713,2.275,1.788,1.638,1.188,0,0
"2018-03-13 03:06:00",1118342,-1,5.64,4.902,4.238,45.6,0,55.3,3.95,3.95,3.2,2.45,2.45,1.7,0.347,3.463,2.863,2.488,1.913,1.738,1.25,0,0
"2018-03-13 03:07:00",1118343,-1,5.599,4.867,4.208,45.38,0,56.53,3.95,3.2,2.45,2.45,2.45,1.7,0.273,3.463,2.663,2.3,1.813,1.675,1.188,0,0
"2018-03-13 03:08:00",1118344,-1,5.61,4.855,4.172,45.78,0,55.23,3.95,3.2,2.45,2.45,1.7,1.7,0.29,3.488,2.763,2.338,1.763,1.563,1.053,0,0
"2018-03-13 03:09:00",1118345,-1,5.594,4.838,4.147,45.6,0,56.68,3.95,3.2,2.45,2.45,2.45,1.7,0.289,3.675,2.788,2.325,1.813,1.6,1.102,0,0
"2018-03-13 03:10:00",1118346,-1,5.581,4.714,4.114,45.59,0,55.48,3.95,3.2,3.2,2.45,2.45,1.7,0.253,3.775,2.888,2.363,1.838,1.738,1.234,0,0
"2018-03-13 03:11:00",1118347,0,5.498,4.649,4.081,45.75,0,54.22,3.95,3.2,3.2,2.45,2.45,1.7,0.284,3.65,2.85,2.425,1.95,1.763,1.313,0,0
"2018-03-13 03:12:00",1118348,0,5.422,4.56,4.037,45.96,0,57.24,3.95,3.2,3.2,2.45,2.45,1.7,0.309,3.588,2.9,2.425,1.925,1.788,1.288,0,0
"2018-03-13 03:13:00",1118349,0,5.405,4.638,4.04,46.43,0,57.36,3.95,3.2,3.2,2.45,2.45,1.7,0.29,3.575,2.913,2.475,1.875,1.688,1.238,0,0
"2018-03-13 03:14:00",1118350,0,5.413,4.655,4.028,46.25,0,58.9,3.95,3.2,3.2,2.45,2.45,1.7,0.277,3.588,2.863,2.413,1.788,1.613,1.2,0,0
"2018-03-13 03:15:00",1118351,0,5.406,4.657,3.966,46.28,0,59.93,3.95,3.2,3.2,2.45,2.45,1.7,0.315,3.6,2.85,2.438,1.813,1.638,1.168,0,0
"2018-03-13 03:16:00",1118352,0,5.368,4.616,3.893,46.31,0,60.39,3.95,3.2,3.2,2.45,2.45,1.7,0.277,3.638,3.013,2.663,1.988,1.788,1.313,0,0
"2018-03-13 03:17:00",1118353,0,5.319,4.597,3.791,46.57,0,60.63,3.95,3.2,3.2,2.45,2.45,1.7,0.255,3.788,3.075,2.65,1.988,1.8,1.313,0,0
"2018-03-13 03:18:00",1118354,0,5.253,4.536,3.712,46.7,0,60.91,4.7,3.2,3.2,2.45,2.45,1.7,0.302,3.875,3.163,2.625,1.938,1.75,1.35,0,0
"2018-03-13 03:19:00",1118355,0,5.177,4.315,3.588,46.43,0,60.74,4.7,3.95,3.2,2.45,2.45,2.45,0.361,3.913,3.188,2.563,1.95,1.725,1.363,0,0
"2018-03-13 03:20:00",1118356,0,5.11,4.249,3.567,47.25,0,59.41,3.95,3.95,3.2,2.45,2.45,1.7,0.317,3.713,3.138,2.613,2.037,1.875,1.488,0,0
"2018-03-13 03:21:00",1118357,0,5.065,4.216,3.561,47.39,0,59.34,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.538,3.038,2.525,1.85,1.713,1.275,0,0
"2018-03-13 03:22:00",1118358,0,5.044,4.219,3.552,47.65,0,57.31,3.95,3.2,3.2,2.45,2.45,1.7,0.315,3.363,2.788,2.313,1.813,1.638,1.213,0,0
"2018-03-13 03:23:00",1118359,0,5.03,4.166,3.484,47.62,0,58.15,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.338,2.65,2.138,1.663,1.55,1.159,0,0
"2018-03-13 03:24:00",1118360,0,4.987,4.173,3.414,47.67,0,58.84,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.3,2.588,2.15,1.625,1.438,1.059,0,0
"2018-03-13 03:25:00",1118361,0,4.958,4.121,3.357,47.49,0,58.28,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.35,2.775,2.225,1.675,1.475,1.04,0,0
"2018-03-13 03:26:00",1118362,0,4.979,4.159,3.335,48.13,0,57.35,3.95,3.2,3.2,2.45,2.45,1.7,0.263,3.6,2.95,2.538,1.825,1.625,1.047,0,0
"2018-03-13 03:27:00",1118363,0,4.948,4.186,3.32,48.01,0,57.1,3.95,3.95,3.2,2.45,2.45,1.7,0.305,3.575,3,2.538,1.863,1.725,1.147,0,0
"2018-03-13 03:28:00",1118364,0,4.935,4.16,3.319,48.03,0,57.15,3.95,3.2,3.2,2.45,2.45,1.7,0.253,3.463,2.988,2.513,1.9,1.738,1.288,0,0
"2018-03-13 03:29:00",1118365,0,4.9,4.207,3.36,48.24,0,55.36,3.95,3.2,3.2,2.45,2.45,1.7,0.284,3.463,2.9,2.575,1.963,1.763,1.325,0,0
"2018-03-13 03:30:00",1118366,0,4.87,4.238,3.401,48.18,0,55.69,3.95,3.2,3.2,2.45,2.45,2.45,0.311,3.588,2.975,2.575,2.025,1.825,1.425,0,0
"2018-03-13 03:31:00",1118367,0,4.861,4.233,3.428,48.13,0,54.78,3.95,3.2,3.2,2.45,2.45,1.7,0.309,3.625,3.025,2.625,1.975,1.788,1.288,0,0
"2018-03-13 03:32:00",1118368,0,4.858,4.213,3.461,47.97,0,54.34,3.95,3.2,3.2,2.45,2.45,1.7,0.274,3.413,2.675,2.375,1.863,1.7,1.197,0,0
"2018-03-13 03:33:00",1118369,0,4.889,4.143,3.467,47.78,0,55.13,3.95,3.2,3.2,2.45,2.45,1.7,0.263,3.213,2.6,2.313,1.775,1.625,1.213,0,0
"2018-03-13 03:34:00",1118370,0,4.928,4.141,3.46,47.99,0,53.82,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.225,2.575,2.188,1.688,1.538,1.1,0,0
"2018-03-13 03:35:00",1118371,0,4.936,4.147,3.406,47.95,0,54.88,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.163,2.45,2.063,1.55,1.4,0.949,0,0
"2018-03-13 03:36:00",1118372,0,4.898,4.104,3.357,47.61,0,56.6,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.263,2.488,2.213,1.7,1.5,1.027,0,0
"2018-03-13 03:37:00",1118373,0,4.972,4.122,3.372,47.97,0,56.54,3.95,3.2,3.2,2.45,2.45,1.7,0.263,3.613,2.925,2.55,1.963,1.775,1.338,0,0
"2018-03-13 03:38:00",1118374,0,5.025,4.204,3.438,47.7,0,55.44,3.95,3.2,3.2,2.45,2.45,1.7,0.34,3.65,2.813,2.463,1.975,1.825,1.388,0,0
"2018-03-13 03:39:00",1118375,0,4.986,4.054,3.394,47.24,0,56.2,3.95,3.2,3.2,2.45,2.45,1.7,0.346,3.563,2.875,2.538,2.05,1.875,1.425,0,0
"2018-03-13 03:40:00",1118376,0,5.001,4.052,3.378,47.76,0,55.79,4.7,3.95,3.2,2.45,2.45,2.45,0.372,3.838,3.163,2.725,2.1,1.875,1.388,0,0
"2018-03-13 03:41:00",1118377,0,5.025,4.152,3.383,48.15,0,57.35,4.7,3.95,3.2,2.45,2.45,2.45,0.373,3.838,3.325,2.95,2.288,2.113,1.725,0,0
"2018-03-13 03:42:00",1118378,0,5.034,4.263,3.444,48.04,0,57.58,4.7,3.95,3.95,3.2,2.45,2.45,0.373,4.05,3.3,2.913,2.3,2.113,1.675,0,0
"2018-03-13 03:43:00",1118379,0,5.052,4.249,3.517,47.77,0,58.08,4.7,3.95,3.2,3.2,3.2,2.45,0.392,4.212,3.4,2.963,2.35,2.15,1.688,0,0
"2018-03-13 03:44:00",1118380,0,5.005,4.183,3.549,47.73,0,59.16,4.7,3.95,3.95,3.2,2.45,2.45,0.358,4.263,3.513,3.013,2.413,2.188,1.763,0,0
"2018-03-13 03:45:00",1118381,0,4.985,4.183,3.537,47.97,0,60.31,4.7,3.95,3.95,3.2,3.2,2.45,0.348,4.2,3.638,3.15,2.463,2.35,1.938,0,0
"2018-03-13 03:46:00",1118382,0,4.977,4.186,3.477,48.22,0,61.38,4.7,3.95,3.95,3.2,3.2,2.45,0.413,4.3,3.563,3.075,2.35,2.163,1.713,0,0
"2018-03-13 03:47:00",1118383,0,4.926,4.124,3.392,48.36,0,61.82,4.7,3.95,3.2,3.2,2.45,2.45,0.365,4.237,3.575,3,2.288,2.163,1.725,0,0
"2018-03-13 03:48:00",1118384,0,4.895,4.05,3.333,48.6,0,63.3,4.7,3.95,3.2,3.2,2.45,2.45,0.397,4.088,3.525,2.938,2.275,2.113,1.675,0,0
"2018-03-13 03:49:00",1118385,0,4.888,3.998,3.283,48.87,0,63.38,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.975,3.338,2.825,2.213,1.988,1.6,0,0
"2018-03-13 03:50:00",1118386,0,4.891,3.951,3.242,48.95,0,63.65,4.7,3.95,3.2,2.45,2.45,2.45,0.373,3.863,3.25,2.775,2.2,2.037,1.575,0,0
"2018-03-13 03:51:00",1118387,-1,4.925,3.914,3.229,49.02,0,62.61,3.95,3.95,3.2,2.45,2.45,1.7,0.325,3.838,3.263,2.675,2.063,1.888,1.425,0,0
"2018-03-13 03:52:00",1118388,-1,4.917,3.981,3.251,49.37,0,60.65,4.7,3.95,3.2,2.45,2.45,2.45,0.373,3.913,3.438,2.938,2.3,2.113,1.588,0,0
"2018-03-13 03:53:00",1118389,-1,4.823,3.947,3.254,49.09,0,59.79,4.7,3.95,3.2,3.2,2.45,2.45,0.398,3.863,3.325,2.85,2.25,2.05,1.563,0,0
"2018-03-13 03:54:00",1118390,-1,4.77,3.904,3.29,49.29,0,59.93,3.95,3.95,3.2,2.45,2.45,2.45,0.338,3.675,3.163,2.613,2.063,1.913,1.438,0,0
"2018-03-13 03:55:00",1118391,-1,4.734,3.947,3.344,49.21,0,59.81,3.95,3.2,3.2,2.45,2.45,1.7,0.289,3.538,2.938,2.475,1.95,1.8,1.313,0,0
"2018-03-13 03:56:00",1118392,-1,4.687,3.931,3.36,49.12,0,58.6,3.95,3.2,3.2,2.45,2.45,1.7,0.311,3.488,2.888,2.488,1.975,1.825,1.3,0,0
"2018-03-13 03:57:00",1118393,-1,4.666,3.915,3.351,49.1,0,58.96,3.95,3.2,3.2,2.45,2.45,1.7,0.216,3.488,2.888,2.375,1.825,1.713,1.25,0,0
"2018-03-13 03:58:00",1118394,-1,4.685,3.891,3.323,48.99,0,57.7,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.388,2.7,2.288,1.7,1.538,1.109,0,0
"2018-03-13 03:59:00",1118395,-1,4.653,3.85,3.255,49,0,58.81,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.35,2.688,2.288,1.7,1.588,1.159,0,0
"2018-03-13 04:00:00",1118396,-1,4.662,3.884,3.221,49.18,0,58.4,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.363,2.825,2.35,1.713,1.513,1.138,0,0
"2018-03-13 04:01:00",1118397,-1,4.664,3.964,3.222,49.18,0,59.24,3.95,3.2,3.2,2.45,1.7,1.7,0.239,3.244,2.741,2.299,1.796,1.612,1.163,0,0
"2018-03-13 04:02:00",1118398,-1,4.626,3.961,3.222,49.08,0,58.34,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.163,2.675,2.275,1.7,1.5,1.087,0,0
"2018-03-13 04:03:00",1118399,-1,4.568,3.965,3.217,49.14,0,59.66,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.95,2.525,2.1,1.563,1.4,0.953,0,0
"2018-03-13 04:04:00",1118400,-1,4.518,3.949,3.177,49.31,0,59.66,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.988,2.488,2.15,1.6,1.425,1.059,0,0
"2018-03-13 04:05:00",1118401,-1,4.493,3.957,3.139,49.5,0,60.55,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.888,2.375,2.05,1.475,1.325,0.845,0,0
"2018-03-13 04:06:00",1118402,-1,4.499,3.896,3.111,49.44,0,57.64,3.2,3.2,3.2,2.45,1.7,1.7,0.354,3.113,2.588,2.263,1.675,1.45,0.965,0,0
"2018-03-13 04:07:00",1118403,-1,4.5,3.949,3.078,49.87,0,56.86,3.95,3.2,3.2,2.45,1.7,1.7,0.28,3.125,2.688,2.388,1.763,1.575,1.084,0,0
"2018-03-13 04:08:00",1118404,-1,4.485,3.987,3.111,49.71,0,57.22,3.95,3.2,3.2,2.45,2.45,1.7,0.354,3.1,2.613,2.363,1.988,1.775,1.25,0,0
"2018-03-13 04:09:00",1118405,-1,4.442,3.907,3.133,49.37,0,55.81,3.95,3.2,3.2,2.45,2.45,1.7,0.284,3.2,2.688,2.388,1.85,1.638,1.175,0,0
"2018-03-13 04:10:00",1118406,-1,4.418,3.807,3.021,49.34,0,55.74,3.2,3.2,2.45,1.7,1.7,1.7,0.375,3.025,2.438,2.075,1.488,1.338,0.959,0,0
"2018-03-13 04:11:00",1118407,0,4.416,3.737,2.927,49.67,0,54.68,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.875,2.338,1.95,1.363,1.175,0.443,0,0
"2018-03-13 04:12:00",1118408,0,4.46,3.686,2.844,49.62,0,55.75,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.863,2.225,1.838,1.325,1.175,0.38,0,0
"2018-03-13 04:13:00",1118409,0,4.465,3.668,2.779,49.88,0,55.76,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.75,2.263,1.863,1.313,1.15,0.317,0,0
"2018-03-13 04:14:00",1118410,0,4.45,3.831,2.756,50.4,0,55.17,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.713,2.225,1.963,1.4,1.15,0.206,0,0
"2018-03-13 04:15:00",1118411,0,4.437,3.957,2.869,50.12,0,54.78,3.2,3.2,2.45,2.45,1.7,0.95,0.349,2.913,2.463,2.163,1.713,1.463,0.871,0,0
"2018-03-13 04:16:00",1118412,0,4.42,3.967,2.979,49.74,0,54.73,3.2,3.2,2.45,1.7,1.7,0.95,0.354,3.013,2.525,2.263,1.65,1.45,0.855,0,0
"2018-03-13 04:17:00",1118413,0,4.459,3.941,2.925,49.81,0,55.51,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.075,2.55,2.325,1.638,1.438,0.965,0,0
"2018-03-13 04:18:00",1118414,0,4.53,4.003,2.861,50.07,0,58.71,3.2,3.2,2.45,1.7,1.7,1.7,0.373,3.05,2.488,2.288,1.6,1.363,0.933,0,0
"2018-03-13 04:19:00",1118415,0,4.539,4.067,2.87,49.8,0,59.5,3.95,3.2,3.2,2.45,1.7,1.7,0.344,3.238,2.7,2.4,1.725,1.475,0.99,0,0
"2018-03-13 04:20:00",1118416,0,4.5,4.088,2.875,49.69,0,60.09,3.95,3.2,3.2,2.45,2.45,1.7,0.289,3.175,2.75,2.475,1.788,1.6,1.15,0,0
"2018-03-13 04:21:00",1118417,0,4.466,4.058,2.848,49.78,0,60.49,3.95,3.2,3.2,2.45,1.7,1.7,0.344,3.163,2.613,2.375,1.7,1.475,1.006,0,0
"2018-03-13 04:22:00",1118418,0,4.495,4.008,2.829,49.89,0,61.52,3.2,3.2,2.45,2.45,1.7,1.7,0.349,3.138,2.55,2.313,1.638,1.463,1.009,0,0
"2018-03-13 04:23:00",1118419,0,4.605,4.008,2.803,50.17,0,61.95,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.05,2.475,2.325,1.663,1.475,1.022,0,0
"2018-03-13 04:24:00",1118420,0,4.605,4.015,2.776,50.2,0,60.39,3.2,3.2,2.45,1.7,1.7,1.7,0.358,3.05,2.45,2.288,1.613,1.438,0.965,0,0
"2018-03-13 04:25:00",1118421,0,4.611,3.995,2.705,50.21,0,60.97,3.95,3.2,3.2,1.7,1.7,1.7,0.332,3.163,2.6,2.375,1.65,1.5,0.965,0,0
"2018-03-13 04:26:00",1118422,0,4.585,4.054,2.72,50.26,0,63.18,3.95,3.2,3.2,1.7,1.7,1.7,0.361,3.125,2.6,2.35,1.613,1.425,1.037,0,0
"2018-03-13 04:27:00",1118423,0,4.511,4.041,2.7,50.15,0,63.96,3.2,3.2,2.45,1.7,1.7,1.7,0.37,3.013,2.525,2.313,1.613,1.388,0.953,0,0
"2018-03-13 04:28:00",1118424,0,4.521,4.003,2.702,50.27,0,64.28,3.2,3.2,2.45,2.45,1.7,1.7,0.354,3,2.5,2.338,1.65,1.45,0.984,0,0
"2018-03-13 04:29:00",1118425,0,4.571,3.97,2.699,50.36,0,64.65,3.2,3.2,2.45,2.45,1.7,1.7,0.317,2.963,2.5,2.288,1.7,1.525,1.084,0,0
"2018-03-13 04:30:00",1118426,0,4.706,3.957,2.716,50.46,0,67.23,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.938,2.425,2.25,1.588,1.4,0.896,0,0
"2018-03-13 04:31:00",1118427,0,4.814,3.958,2.758,50.54,0,64.94,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.863,2.325,2.213,1.563,1.388,1.012,0,0
"2018-03-13 04:32:00",1118428,0,4.777,3.984,2.771,50.56,0,62.46,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.763,2.375,2.3,1.563,1.375,0.918,0,0
"2018-03-13 04:33:00",1118429,0,4.741,4.053,2.79,50.43,0,61.64,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.85,2.45,2.313,1.575,1.375,0.896,0,0
"2018-03-13 04:34:00",1118430,0,4.701,4.093,2.766,50.23,0,59.76,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.825,2.313,2.175,1.5,1.325,0.839,0,0
"2018-03-13 04:35:00",1118431,0,4.592,4.093,2.687,50.07,0,60.04,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.85,2.375,2.238,1.538,1.338,0.864,0,0
"2018-03-13 04:36:00",1118432,0,4.487,4.029,2.66,50.05,0,61.72,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.963,2.5,2.325,1.688,1.45,0.993,0,0
"2018-03-13 04:37:00",1118433,0,4.463,3.987,2.636,50.21,0,61.62,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.95,2.538,2.313,1.563,1.425,0.956,0,0
"2018-03-13 04:38:00",1118434,0,4.504,3.989,2.615,50.29,0,63.74,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.9,2.438,2.238,1.538,1.363,0.804,0,0
"2018-03-13 04:39:00",1118435,0,4.592,3.974,2.599,50.24,0,64.34,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.925,2.4,2.175,1.525,1.338,0.883,0,0
"2018-03-13 04:40:00",1118436,0,4.641,3.921,2.54,50.15,0,66.45,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.813,2.338,2.05,1.475,1.263,0.744,0,0
"2018-03-13 04:41:00",1118437,0,4.565,3.815,2.486,50.15,0,68.27,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.6,2.438,2.075,1.425,1.263,0.852,0,0
"2018-03-13 04:42:00",1118438,0,4.614,3.816,2.498,50.76,0,70.88,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.625,2.35,2.088,1.45,1.25,0.836,0,0
"2018-03-13 04:43:00",1118439,0,4.665,3.833,2.477,50.85,0,67.49,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.463,2.263,2.075,1.425,1.238,0.744,0,0
"2018-03-13 04:44:00",1118440,0,4.619,3.849,2.441,50.94,0,65.58,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.388,2.325,2.225,1.488,1.3,0.852,0,0
"2018-03-13 04:45:00",1118441,0,4.575,3.838,2.485,50.85,0,64.26,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.375,2.363,2.238,1.613,1.388,0.776,0,0
"2018-03-13 04:46:00",1118442,0,4.54,3.848,2.469,50.84,0,64.27,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.313,2.35,2.163,1.425,1.238,0.712,0,0
"2018-03-13 04:47:00",1118443,0,4.483,3.838,2.424,50.85,0,64.23,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.388,2.35,2.113,1.35,1.138,0.618,0,0
"2018-03-13 04:48:00",1118444,0,4.531,3.873,2.382,50.99,0,67.3,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.45,2.225,2.175,1.5,1.25,0.633,0,0
"2018-03-13 04:49:00",1118445,0,4.629,3.899,2.419,50.84,0,67.83,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.55,2.213,2.088,1.525,1.313,0.681,0,0
"2018-03-13 04:50:00",1118446,0,4.671,3.911,2.49,50.79,0,66.62,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.463,2.213,2.075,1.488,1.313,0.712,0,0
"2018-03-13 04:51:00",1118447,-1,4.665,3.909,2.479,50.81,0,68.03,2.45,2.45,2.45,1.7,1.7,0.95,0.367,2.413,2.275,2.1,1.463,1.25,0.649,0,0
"2018-03-13 04:52:00",1118448,-1,4.65,3.908,2.514,50.88,0,68.89,2.45,2.45,2.45,1.7,1.7,0.95,0.322,2.35,2.188,2.05,1.313,1.072,0.285,0,0
"2018-03-13 04:53:00",1118449,-1,4.621,3.888,2.498,50.82,0,69.18,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.325,2.1,1.963,1.313,1.125,0.396,0,0
"2018-03-13 04:54:00",1118450,-1,4.59,3.843,2.466,50.84,0,69.65,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.188,2.088,1.913,1.3,1.1,0.491,0,0
"2018-03-13 04:55:00",1118451,-1,4.53,3.786,2.452,50.98,0,72.73,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.113,1.95,1.913,1.313,1.125,0.427,0,0
"2018-03-13 04:56:00",1118452,-1,4.464,3.766,2.49,51.25,0,72.18,2.45,2.45,2.45,1.7,1.7,0.95,0.361,1.875,1.888,1.988,1.388,1.225,0.649,0,0
"2018-03-13 04:57:00",1118453,-1,4.409,3.782,2.59,51.27,0,71.16,2.45,2.45,2.45,1.7,1.7,0.95,0.37,2,1.825,1.913,1.475,1.263,0.633,0,0
"2018-03-13 04:58:00",1118454,-1,4.447,3.791,2.795,51.23,0,67.79,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.05,1.85,1.938,1.563,1.375,0.839,0,0
"2018-03-13 04:59:00",1118455,-1,4.485,3.812,2.864,51.16,0,71.3,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.1,1.888,1.813,1.275,1.1,0.507,0,0
"2018-03-13 05:00:00",1118456,-1,4.511,3.808,2.835,51.19,0,72.59,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.1,1.85,1.95,1.35,1.188,0.649,0,0
"2018-03-13 05:01:00",1118457,-1,4.522,3.818,2.832,51.23,0,73.98,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2.025,1.725,1.95,1.388,1.175,0.538,0,0
"2018-03-13 05:02:00",1118458,-1,4.449,3.832,2.902,51.19,0,71.15,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.838,1.788,2.05,1.575,1.388,0.912,0,0
"2018-03-13 05:03:00",1118459,-1,4.388,3.816,2.931,51.16,0,71.21,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.913,1.85,2.075,1.488,1.313,0.776,0,0
"2018-03-13 05:04:00",1118460,-1,4.413,3.779,2.793,51.26,0,71.89,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.175,1.725,2.025,1.475,1.275,0.649,0,0
"2018-03-13 05:05:00",1118461,-1,4.428,3.761,2.658,51.35,0,72.28,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.088,1.725,1.938,1.538,1.313,0.586,0,0
"2018-03-13 05:06:00",1118462,-1,4.425,3.768,2.697,51.47,0,71.36,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.138,1.713,1.85,1.463,1.275,0.662,0,0
"2018-03-13 05:07:00",1118463,-1,4.448,3.815,2.765,51.37,0,71.28,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.188,1.75,1.888,1.475,1.25,0.602,0,0
"2018-03-13 05:08:00",1118464,-1,4.425,3.843,2.745,51.31,0,68.96,2.45,1.7,2.45,1.7,1.7,1.7,0.373,2.188,1.65,1.875,1.463,1.288,0.741,0,0
"2018-03-13 05:09:00",1118465,-1,4.447,3.872,2.696,51.2,0,70.18,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.388,1.85,1.988,1.563,1.338,0.712,0,0
"2018-03-13 05:10:00",1118466,-1,4.491,3.904,2.689,51.2,0,75.23,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.413,1.875,1.888,1.45,1.275,0.633,0,0
"2018-03-13 05:11:00",1118467,0,4.494,3.964,2.676,51.04,0,74.29,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.125,1.5,1.763,1.4,1.225,0.649,0,0
"2018-03-13 05:12:00",1118468,0,4.475,3.983,2.738,50.86,0,73.69,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.313,1.65,1.8,1.538,1.338,0.807,0,0
"2018-03-13 05:13:00",1118469,0,4.457,4.027,2.78,50.64,0,73.77,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.413,1.85,1.875,1.5,1.313,0.792,0,0
"2018-03-13 05:14:00",1118470,0,4.473,4.026,2.701,50.53,0,74.64,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.513,1.813,1.85,1.463,1.275,0.921,0,0
"2018-03-13 05:15:00",1118471,0,4.502,4.046,2.802,50.58,0,75.28,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.513,1.875,1.838,1.525,1.35,0.868,0,0
"2018-03-13 05:16:00",1118472,0,4.505,4.079,3.002,50.41,0,77.26,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.538,1.863,1.863,1.55,1.413,0.921,0,0
"2018-03-13 05:17:00",1118473,0,4.523,4.11,3.201,50.27,0,77.41,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.525,1.9,1.688,1.375,1.2,0.57,0,0
"2018-03-13 05:18:00",1118474,0,4.498,4.103,3.287,50.11,0,75.55,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.238,1.588,1.5,1.138,1.012,0.111,0,0
"2018-03-13 05:19:00",1118475,0,4.476,4.059,3.265,50.11,0,75.95,3.2,1.7,1.7,1.7,1.7,0.95,0.287,2.275,1.438,1.413,1.113,0.953,0.063,0,0
"2018-03-13 05:20:00",1118476,0,4.506,4.038,3.288,50.09,0,77.43,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.2,1.45,1.45,1.138,1.034,0.364,0,0
"2018-03-13 05:21:00",1118477,0,4.483,4.014,3.255,50.17,0,77.82,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.325,1.725,1.513,1.2,1.113,0.507,0,0
"2018-03-13 05:22:00",1118478,0,4.466,4.03,3.244,50.29,0,78.5,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.475,1.85,1.7,1.3,1.188,0.57,0,0
"2018-03-13 05:23:00",1118479,0,4.432,3.99,3.246,50.16,0,80.4,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.275,1.775,1.663,1.288,1.138,0.491,0,0
"2018-03-13 05:24:00",1118480,0,4.387,3.995,3.331,50.42,0,81.2,2.45,2.45,1.7,1.7,1.7,1.7,0.383,2.238,1.55,1.425,1.147,1.106,0.535,0,0
"2018-03-13 05:25:00",1118481,0,4.397,3.976,3.398,50.3,0,77.58,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.325,1.538,1.375,1.163,1.1,0.364,0,0
"2018-03-13 05:26:00",1118482,0,4.402,3.947,3.432,50.39,0,74.75,3.2,2.45,1.7,1.7,1.7,0.95,0.419,2.15,1.475,1.225,0.983,0.87,0.111,0,0
"2018-03-13 05:27:00",1118483,0,4.423,3.978,3.459,50.62,0,76.9,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.425,1.9,1.575,1.3,1.225,0.557,0,0
"2018-03-13 05:28:00",1118484,0,4.479,4.052,3.565,50.48,0,76.83,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.275,1.85,1.7,1.35,1.288,0.936,0,0
"2018-03-13 05:29:00",1118485,0,4.45,4.08,3.619,50.2,0,73.53,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.075,1.75,1.6,1.375,1.3,0.836,0,0
"2018-03-13 05:30:00",1118486,0,4.459,4.062,3.612,50.15,0,68.61,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.3,2.063,1.85,1.488,1.35,0.82,0,0
"2018-03-13 05:31:00",1118487,0,4.503,4.103,3.519,50.12,0,72.07,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.475,2.238,1.9,1.488,1.35,0.921,0,0
"2018-03-13 05:32:00",1118488,0,4.542,4.115,3.493,49.95,0,70.4,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.638,2.138,1.9,1.438,1.275,0.848,0,0
"2018-03-13 05:33:00",1118489,0,4.563,4.143,3.481,49.99,0,72.24,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.625,2.1,1.775,1.413,1.263,0.662,0,0
"2018-03-13 05:34:00",1118490,0,4.601,4.167,3.456,49.79,0,70.68,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.425,2.088,1.788,1.388,1.213,0.633,0,0
"2018-03-13 05:35:00",1118491,0,4.599,4.175,3.423,49.68,0,71.18,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.613,2.188,1.888,1.425,1.313,0.775,0,0
"2018-03-13 05:36:00",1118492,0,4.577,4.119,3.378,49.41,0,74.14,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.425,2.175,1.925,1.413,1.275,0.741,0,0
"2018-03-13 05:37:00",1118493,0,4.579,4.133,3.405,49.88,0,74.31,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.6,2.025,1.85,1.438,1.338,0.845,0,0
"2018-03-13 05:38:00",1118494,0,4.614,4.191,3.521,49.87,0,73.99,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.575,2.263,1.888,1.5,1.35,1.05,0,0
"2018-03-13 05:39:00",1118495,0,4.635,4.201,3.598,49.67,0,71.75,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.55,2.025,1.663,1.338,1.238,0.595,0,0
"2018-03-13 05:40:00",1118496,0,4.678,4.208,3.634,49.81,0,73.08,3.95,3.2,2.45,1.7,1.7,1.7,0.344,2.813,2.113,1.763,1.313,1.175,0.693,0,0
"2018-03-13 05:41:00",1118497,0,4.714,4.257,3.757,49.78,0,73.22,3.95,3.2,3.2,2.45,2.45,1.7,0.38,2.838,2.325,2,1.738,1.625,1.227,0,0
"2018-03-13 05:42:00",1118498,0,4.723,4.338,3.907,49.79,0,77.25,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.4,2.1,1.85,1.425,1.3,0.93,0,0
"2018-03-13 05:43:00",1118499,0,4.753,4.399,4.005,49.7,0,77.15,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.35,1.95,1.675,1.35,1.263,0.769,0,0
"2018-03-13 05:44:00",1118500,0,4.827,4.44,4.068,49.63,0,74.9,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.638,2.138,1.838,1.475,1.413,0.907,0,0
"2018-03-13 05:45:00",1118501,0,4.839,4.489,4.081,49.27,0,78.62,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.488,1.913,1.5,1.225,1.122,0.503,0,0
"2018-03-13 05:46:00",1118502,0,4.809,4.469,4.058,49.24,0,78.67,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.363,1.938,1.65,1.3,1.172,0.598,0,0
"2018-03-13 05:47:00",1118503,0,4.771,4.456,4.075,49.32,0,79.04,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.4,1.825,1.588,1.3,1.25,0.791,0,0
"2018-03-13 05:48:00",1118504,0,4.774,4.445,4.103,49.43,0,77.51,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.275,1.788,1.525,1.425,1.375,0.842,0,0
"2018-03-13 05:49:00",1118505,0,4.772,4.487,4.188,49.61,0,76.2,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.25,1.938,1.663,1.463,1.413,1.002,0,0
"2018-03-13 05:50:00",1118506,0,4.795,4.532,4.258,49.57,0,71.84,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.388,1.988,1.638,1.35,1.3,0.933,0,0
"2018-03-13 05:51:00",1118507,-1,4.821,4.552,4.277,49.4,0,75.17,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.325,1.9,1.575,1.388,1.288,0.917,0,0
"2018-03-13 05:52:00",1118508,-1,4.803,4.545,4.24,49.22,0,75.19,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.037,1.913,1.625,1.25,1.138,0.348,0,0
"2018-03-13 05:53:00",1118509,-1,4.764,4.502,4.191,49.15,0,71.22,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.263,1.938,1.713,1.4,1.325,0.702,0,0
"2018-03-13 05:54:00",1118510,-1,4.775,4.475,4.162,49.26,0,73.93,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.45,2.225,1.988,1.6,1.488,1.04,0,0
"2018-03-13 05:55:00",1118511,-1,4.774,4.455,4.12,49.27,0,78.43,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.2,2.075,1.875,1.413,1.25,0.728,0,0
"2018-03-13 05:56:00",1118512,-1,4.753,4.471,4.067,49.48,0,77.48,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.563,1.913,1.725,1.438,1.363,0.965,0,0
"2018-03-13 05:57:00",1118513,-1,4.794,4.449,4.02,49.59,0,74.2,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.775,2.413,2.063,1.713,1.563,1.188,0,0
"2018-03-13 05:58:00",1118514,-1,4.829,4.463,3.976,49.56,0,73.57,3.2,3.2,2.45,2.45,2.45,1.7,0.33,2.7,2.388,2.075,1.725,1.588,1.175,0,0
"2018-03-13 05:59:00",1118515,-1,4.859,4.486,3.941,49.46,0,71.18,3.95,3.2,3.2,2.45,2.45,1.7,0.343,3.038,2.7,2.325,1.788,1.638,1.175,0,0
"2018-03-13 06:00:00",1118516,-1,4.86,4.511,3.843,49.28,0,68.8,3.95,3.2,3.2,2.45,2.45,1.7,0.288,3.088,2.775,2.45,1.9,1.738,1.288,0,0
"2018-03-13 06:01:00",1118517,-1,4.845,4.478,3.72,49.09,0,69.78,3.95,3.2,3.2,2.45,2.45,1.7,0.359,2.988,2.65,2.313,1.763,1.65,1.181,0,0
"2018-03-13 06:02:00",1118518,-1,4.784,4.351,3.551,49.04,0,70.73,3.2,3.2,3.2,2.45,2.45,1.7,0.321,2.838,2.65,2.338,1.775,1.563,1.1,0,0
"2018-03-13 06:03:00",1118519,-1,4.742,4.313,3.521,49.62,0,69.36,3.95,3.2,3.2,2.45,2.45,1.7,0.288,3,2.525,2.4,1.913,1.738,1.35,0,0
"2018-03-13 06:04:00",1118520,-1,4.726,4.303,3.417,50.06,0,74.16,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.688,2.438,2.263,1.638,1.413,0.983,0,0
"2018-03-13 06:05:00",1118521,-1,4.658,4.27,3.285,50.09,0,73.23,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.7,2.425,2.213,1.75,1.538,0.962,0,0
"2018-03-13 06:06:00",1118522,-1,4.639,4.205,3.198,50.12,0,73.39,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.588,2.375,2.15,1.613,1.425,0.842,0,0
"2018-03-13 06:07:00",1118523,-1,4.626,4.157,2.936,50.47,0,70.2,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.663,2.45,2.325,1.575,1.388,0.924,0,0
"2018-03-13 06:08:00",1118524,-1,4.644,4.18,2.806,50.46,0,69.16,3.95,3.2,3.2,2.45,1.7,1.7,0.28,2.888,2.513,2.35,1.75,1.575,1.043,0,0
"2018-03-13 06:09:00",1118525,-1,4.595,4.147,2.78,50.27,0,67.52,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.563,2.538,2.325,1.713,1.513,1.05,0,0
"2018-03-13 06:10:00",1118526,-1,4.513,4.041,2.678,50.36,0,69.1,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.488,2.5,2.075,1.413,1.275,0.915,0,0
"2018-03-13 06:11:00",1118527,0,4.509,3.971,2.534,50.77,0,70.27,3.2,3.2,2.45,1.7,1.7,0.95,0.372,2.575,2.413,2.088,1.413,1.275,0.728,0,0
"2018-03-13 06:12:00",1118528,0,4.555,3.978,2.464,50.98,0,69.78,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.688,2.463,2.125,1.475,1.288,0.662,0,0
"2018-03-13 06:13:00",1118529,0,4.556,3.98,2.482,50.75,0,69.74,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.738,2.475,2.15,1.6,1.4,0.864,0,0
"2018-03-13 06:14:00",1118530,0,4.534,4.004,2.566,50.72,0,72.07,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.725,2.413,2.138,1.6,1.375,0.896,0,0
"2018-03-13 06:15:00",1118531,0,4.512,4.001,2.659,50.55,0,74.17,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.675,2.45,2.163,1.675,1.475,1.002,0,0
"2018-03-13 06:16:00",1118532,0,4.474,4.02,2.785,50.44,0,73.92,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.613,2.275,1.975,1.55,1.425,0.977,0,0
"2018-03-13 06:17:00",1118533,0,4.454,4.001,2.818,50.57,0,68.7,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.575,2.125,1.975,1.7,1.488,0.965,0,0
"2018-03-13 06:18:00",1118534,0,4.468,3.967,2.9,50.58,0,65.45,3.2,2.45,2.45,2.45,2.45,1.7,0.338,2.575,2.188,2.138,1.725,1.538,0.977,0,0
"2018-03-13 06:19:00",1118535,0,4.488,3.926,2.872,50.99,0,69.05,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.75,2.225,2.025,1.425,1.225,0.523,0,0
"2018-03-13 06:20:00",1118536,0,4.464,3.87,2.759,51.24,0,67.55,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.525,2.163,1.975,1.388,1.238,0.665,0,0
"2018-03-13 06:21:00",1118537,0,4.461,3.878,2.628,51.53,0,68.01,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.65,2.2,1.988,1.375,1.2,0.475,0,0
"2018-03-13 06:22:00",1118538,0,4.438,3.834,2.474,51.3,0,64.94,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.45,2.2,1.913,1.338,1.122,0.427,0,0
"2018-03-13 06:23:00",1118539,0,4.357,3.798,2.387,51.51,0,63.57,2.45,2.45,2.45,1.7,1.7,0.95,0.255,2.225,2.175,1.838,1.225,1.05,0.253,0,0
"2018-03-13 06:24:00",1118540,0,4.332,3.766,2.325,51.5,0,62.85,2.45,2.45,2.45,1.7,1.7,0,0.207,2.213,2.15,1.738,1.15,0.972,0,0,0
"2018-03-13 06:25:00",1118541,0,4.346,3.733,2.282,51.59,0,64.25,2.45,2.45,2.45,1.7,1.7,0,0.231,2.2,2.163,1.7,1.15,0.915,0,0,0
"2018-03-13 06:26:00",1118542,0,4.352,3.721,2.299,51.69,0,63.08,3.2,2.45,2.45,1.7,1.7,0,0.325,2.313,2.238,1.963,1.363,1.138,0,0,0
"2018-03-13 06:27:00",1118543,0,4.326,3.78,2.422,52.03,0,60.86,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.438,2.4,2.175,1.538,1.3,0.602,0,0
"2018-03-13 06:28:00",1118544,0,4.303,3.825,2.474,51.87,0,61.4,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.413,2.263,2.05,1.4,1.163,0.222,0,0
"2018-03-13 06:29:00",1118545,0,4.378,3.837,2.447,51.65,0,65.45,3.2,2.45,2.45,1.7,0.95,0,0,2.425,2.088,1.838,1.188,0.95,0,0,0
"2018-03-13 06:30:00",1118546,0,4.456,3.841,2.398,51.62,0,67.77,3.2,2.45,2.45,1.7,1.7,0,0.312,2.425,2.075,1.863,1.175,0.937,0,0,0
"2018-03-13 06:31:00",1118547,0,4.416,3.798,2.412,51.57,0,65.43,2.45,2.45,2.45,1.7,1.7,0,0.29,2.25,2.138,1.863,1.3,1.087,0,0,0
"2018-03-13 06:32:00",1118548,0,4.352,3.737,2.426,51.76,0,63.29,2.45,2.45,2.45,1.7,1.7,0.95,0.367,2.313,2.3,2.113,1.5,1.25,0.19,0,0
"2018-03-13 06:33:00",1118549,0,4.325,3.738,2.554,51.92,0,62.98,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.425,2.325,2.125,1.5,1.263,0.396,0,0
"2018-03-13 06:34:00",1118550,0,4.397,3.725,2.604,52.03,0,63.26,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.563,2.3,2.037,1.475,1.225,0.38,0,0
"2018-03-13 06:35:00",1118551,0,4.407,3.738,2.523,52.06,0,62.71,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.638,2.375,2.1,1.425,1.175,0.237,0,0
"2018-03-13 06:36:00",1118552,0,4.395,3.711,2.363,52.04,0,63.9,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.6,2.338,2,1.363,1.163,0.396,0,0
"2018-03-13 06:37:00",1118553,0,4.373,3.703,2.264,52.02,0,63.01,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.55,2.35,2.113,1.425,1.238,0.728,0,0
"2018-03-13 06:38:00",1118554,0,4.335,3.703,2.225,52.08,0,62.82,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.45,2.388,2.075,1.463,1.25,0.57,0,0
"2018-03-13 06:39:00",1118555,0,4.319,3.741,2.24,52.23,0,64.12,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.4,2.325,2.025,1.4,1.188,0.57,0,0
"2018-03-13 06:40:00",1118556,0,4.308,3.727,2.311,51.95,0,66.05,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.5,2.313,1.938,1.363,1.163,0.317,0,0
"2018-03-13 06:41:00",1118557,0,4.364,3.666,2.318,51.86,0,66.27,3.2,2.45,2.45,1.7,1.7,0.95,0.304,2.6,2.263,1.863,1.238,1.006,0.048,0,0
"2018-03-13 06:42:00",1118558,0,4.366,3.578,2.231,51.77,0,66.04,3.2,2.45,2.45,1.7,1.7,0.95,0.227,2.463,2.225,1.8,1.2,0.984,0.048,0,0
"2018-03-13 06:43:00",1118559,0,4.368,3.574,2.184,52.23,0,65.23,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.413,2.163,1.9,1.263,1.05,0.095,0,0
"2018-03-13 06:44:00",1118560,0,4.305,3.596,2.184,52.28,0,63.61,2.45,2.45,2.45,1.7,1.7,0.95,0.29,2.313,2.188,1.95,1.325,1.087,0.016,0,0
"2018-03-13 06:45:00",1118561,0,4.272,3.615,2.21,52.36,0,62.27,2.45,2.45,2.45,1.7,1.7,0.95,0.325,2.338,2.263,1.95,1.375,1.138,0.285,0,0
"2018-03-13 06:46:00",1118562,0,4.237,3.659,2.227,52.44,0,62.23,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.45,2.25,1.938,1.325,1.15,0.38,0,0
"2018-03-13 06:47:00",1118563,0,4.266,3.66,2.186,52.1,0,65.21,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.475,2.238,1.888,1.313,1.075,0.127,0,0
"2018-03-13 06:48:00",1118564,0,4.317,3.696,2.203,52.13,0,69.13,2.45,2.45,2.45,1.7,1.7,0.95,0.227,2.263,2.113,1.8,1.2,0.984,0.063,0,0
"2018-03-13 06:49:00",1118565,0,4.308,3.703,2.255,51.93,0,69.48,2.45,2.45,2.45,1.7,1.7,0,0.241,2.163,2.063,1.75,1.275,1.037,0,0,0
"2018-03-13 06:50:00",1118566,0,4.304,3.673,2.296,52.03,0,70.63,2.45,2.45,2.45,1.7,1.7,0,0.241,2.175,1.963,1.725,1.275,1.037,0,0,0
"2018-03-13 06:51:00",1118567,-1,4.284,3.687,2.375,52.3,0,70.93,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.2,1.925,1.825,1.475,1.225,0.348,0,0
"2018-03-13 06:52:00",1118568,-1,4.276,3.696,2.539,52.37,0,72.05,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.188,1.988,1.863,1.575,1.338,0.665,0,0
"2018-03-13 06:53:00",1118569,-1,4.288,3.721,2.74,52.43,0,71.57,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.375,2.1,1.975,1.7,1.45,0.773,0,0
"2018-03-13 06:54:00",1118570,-1,4.278,3.727,2.86,52.22,0,71.68,3.2,2.45,2.45,2.45,1.7,0.95,0.358,2.438,2.2,2.063,1.738,1.438,0.792,0,0
"2018-03-13 06:55:00",1118571,-1,4.268,3.744,2.906,52.27,0,70.37,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.45,2.175,2.075,1.7,1.475,0.868,0,0
"2018-03-13 06:56:00",1118572,-1,4.223,3.748,2.823,52.2,0,69.11,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.363,2.088,2.075,1.588,1.35,0.792,0,0
"2018-03-13 06:57:00",1118573,-1,4.207,3.716,2.681,52.27,0,69.29,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.45,2.075,2.063,1.525,1.288,0.681,0,0
"2018-03-13 06:58:00",1118574,-1,4.18,3.696,2.55,52.49,0,68.77,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.375,2.138,2.113,1.475,1.25,0.633,0,0
"2018-03-13 06:59:00",1118575,-1,4.158,3.657,2.367,52.54,0,66.9,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.5,2.175,2.113,1.525,1.325,0.681,0,0
"2018-03-13 07:00:00",1118576,-1,4.179,3.67,2.212,52.62,0,65.15,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.538,2.188,2.063,1.4,1.2,0.633,0,0
"2018-03-13 07:01:00",1118577,-1,4.13,3.64,1.917,52.44,0,64.8,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.538,2.325,2.075,1.325,1.125,0.554,0,0
"2018-03-13 07:02:00",1118578,-1,4.089,3.602,1.765,52.59,0,64.05,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.5,2.325,2.125,1.388,1.188,0.491,0,0
"2018-03-13 07:03:00",1118579,-1,4.068,3.596,1.661,52.68,0,63.79,3.2,2.45,2.45,1.7,1.7,0.95,0.227,2.625,2.363,1.975,1.213,0.984,0.079,0,0
"2018-03-13 07:04:00",1118580,-1,4.051,3.476,1.545,52.3,0,64.38,3.2,3.2,2.45,1.7,1.7,0.95,0.241,2.638,2.488,1.975,1.213,1.037,0.079,0,0
"2018-03-13 07:05:00",1118581,-1,4.07,3.43,1.469,52.64,0,64.48,3.2,3.2,2.45,1.7,1.7,0.95,0.288,2.713,2.513,1.963,1.225,1.034,0.142,0,0
"2018-03-13 07:06:00",1118582,-1,4.058,3.36,1.433,52.56,0,66.11,3.2,3.2,2.45,1.7,1.7,0.95,0.255,2.688,2.5,1.963,1.238,1.05,0.174,0,0
"2018-03-13 07:07:00",1118583,-1,4.026,3.33,1.425,52.69,0,64.62,3.2,3.2,2.45,1.7,1.7,0.95,0.303,2.613,2.5,1.938,1.163,0.965,0.079,0,0
"2018-03-13 07:08:00",1118584,-1,4.001,3.223,1.386,52.47,0,64.38,3.2,3.2,2.45,1.7,1.7,0.95,0.207,2.675,2.513,1.925,1.2,1.012,0.095,0,0
"2018-03-13 07:09:00",1118585,-1,3.997,3.118,1.35,52.46,0,63.69,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.675,2.488,1.863,1.188,0.968,0.032,0,0
"2018-03-13 07:10:00",1118586,-1,4.025,3.141,1.39,52.95,0,62.79,3.2,3.2,2.45,1.7,1.7,0,0.241,2.675,2.438,1.838,1.225,1.037,0,0,0
"2018-03-13 07:11:00",1118587,0,4.123,3.223,1.529,52.92,0,61.78,3.2,3.2,2.45,1.7,1.7,0.95,0.241,2.6,2.413,1.85,1.275,1.037,0.063,0,0
"2018-03-13 07:12:00",1118588,0,4.16,3.228,1.676,52.44,0,59.73,3.2,2.45,2.45,1.7,1.7,0,0.259,2.55,2.375,1.725,1.138,0.899,0,0,0
"2018-03-13 07:13:00",1118589,0,4.126,3.193,1.767,52.29,0,58.59,3.2,2.45,2.45,1.7,0.95,0,0.38,2.625,2.35,1.7,1.025,0.76,0,0,0
"2018-03-13 07:14:00",1118590,0,4.095,3.186,1.865,52.39,0,57.47,3.2,2.45,1.7,1.7,1.7,0,0.305,2.588,2.313,1.675,1.087,0.868,0,0,0
"2018-03-13 07:15:00",1118591,0,4.077,3.204,1.959,52.35,0,57.21,3.2,2.45,2.45,1.7,1.7,0,0.259,2.675,2.313,1.725,1.113,0.899,0,0,0
"2018-03-13 07:16:00",1118592,0,4.068,3.275,2.054,52.58,0,55.78,3.2,2.45,2.45,1.7,1.7,0,0.259,2.738,2.35,1.763,1.188,0.968,0,0,0
"2018-03-13 07:17:00",1118593,0,4.08,3.322,2.185,52.43,0,56.08,3.2,2.45,2.45,1.7,1.7,0,0.3,2.8,2.375,1.825,1.238,1.047,0,0,0
"2018-03-13 07:18:00",1118594,0,4.109,3.345,2.312,52.24,0,54.77,3.2,3.2,2.45,1.7,1.7,0,0.325,2.85,2.413,1.838,1.263,1.138,0,0,0
"2018-03-13 07:19:00",1118595,0,4.12,3.353,2.449,52.16,0,54.28,3.2,3.2,2.45,1.7,1.7,0,0.325,2.888,2.438,1.85,1.3,1.138,0,0,0
"2018-03-13 07:20:00",1118596,0,4.128,3.335,2.562,51.93,0,55.43,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.838,2.388,1.763,1.263,1.113,0.079,0,0
"2018-03-13 07:21:00",1118597,0,4.131,3.313,2.66,51.79,0,56.08,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.85,2.35,1.725,1.263,1.125,0.38,0,0
"2018-03-13 07:22:00",1118598,0,4.131,3.329,2.749,51.83,0,57.14,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.925,2.338,1.663,1.188,1.047,0.237,0,0
"2018-03-13 07:23:00",1118599,0,4.146,3.378,2.842,51.74,0,57.97,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.813,2.213,1.513,1.015,0.857,0.142,0,0
"2018-03-13 07:24:00",1118600,0,4.169,3.354,2.925,51.41,0,59.98,3.2,2.45,1.7,1.7,1.7,0.95,0.355,2.788,2.15,1.463,1.006,0.905,0.127,0,0
"2018-03-13 07:25:00",1118601,0,4.16,3.34,2.972,51.53,0,59.86,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.875,2.325,1.7,1.175,1.047,0.079,0,0
"2018-03-13 07:26:00",1118602,0,4.145,3.38,3.004,51.58,0,59.52,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.888,2.375,1.713,1.25,1.113,0.285,0,0
"2018-03-13 07:27:00",1118603,0,4.172,3.39,3.03,51.56,0,61.16,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.9,2.313,1.738,1.213,1.081,0.364,0,0
"2018-03-13 07:28:00",1118604,0,4.212,3.401,3.07,51.57,0,60.02,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.913,2.375,1.738,1.288,1.172,0.377,0,0
"2018-03-13 07:29:00",1118605,0,4.267,3.405,3.131,51.61,0,61.27,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.925,2.388,1.8,1.325,1.225,0.377,0,0
"2018-03-13 07:30:00",1118606,0,4.329,3.455,3.22,51.81,0,62.24,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.925,2.513,1.938,1.525,1.4,0.832,0,0
"2018-03-13 07:31:00",1118607,0,4.379,3.545,3.318,51.87,0,62.63,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.925,2.6,2.025,1.575,1.438,0.974,0,0
"2018-03-13 07:32:00",1118608,0,4.388,3.627,3.406,51.77,0,61.62,3.2,3.2,2.45,2.45,2.45,1.7,0.33,2.913,2.675,2.1,1.663,1.55,1.074,0,0
"2018-03-13 07:33:00",1118609,0,4.405,3.672,3.5,51.51,0,60.59,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.85,2.525,1.988,1.6,1.475,1.04,0,0
"2018-03-13 07:34:00",1118610,0,4.417,3.745,3.63,51.48,0,58.95,3.2,3.2,2.45,2.45,2.45,1.7,0.32,2.913,2.575,2.1,1.725,1.6,1.156,0,0
"2018-03-13 07:35:00",1118611,0,4.415,3.841,3.764,51.4,0,58.64,3.2,3.2,2.45,2.45,2.45,1.7,0.373,2.9,2.575,2.175,1.763,1.663,1.043,0,0
"2018-03-13 07:36:00",1118612,0,4.419,3.936,3.889,51.23,0,58.35,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.9,2.525,2.088,1.75,1.613,1.175,0,0
"2018-03-13 07:37:00",1118613,0,4.41,4.002,4.003,51.03,0,56.12,3.2,3.2,2.45,2.45,2.45,1.7,0.349,3.075,2.65,2.25,1.813,1.713,1.284,0,0
"2018-03-13 07:38:00",1118614,0,4.399,4.056,4.101,50.81,0,55.46,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.275,2.788,2.3,1.938,1.763,1.281,0,0
"2018-03-13 07:39:00",1118615,0,4.385,4.105,4.175,50.79,0,55.31,3.95,3.2,3.2,3.2,2.45,1.7,0.361,3.438,2.95,2.563,2.113,1.975,1.413,0,0
"2018-03-13 07:40:00",1118616,0,4.374,4.164,4.254,50.66,0,55.17,3.95,3.2,3.2,3.2,3.2,2.45,0.421,3.588,3.05,2.663,2.188,2.1,1.575,0,0
"2018-03-13 07:41:00",1118617,0,4.384,4.239,4.329,50.55,0,55.26,3.95,3.95,3.2,3.2,3.2,2.45,0.382,3.488,3.025,2.75,2.388,2.3,1.763,0,0
"2018-03-13 07:42:00",1118618,0,4.401,4.317,4.421,50.44,0,55.79,3.95,3.95,3.95,3.2,3.2,2.45,0.403,3.563,3.038,2.725,2.325,2.2,1.763,0,0
"2018-03-13 07:43:00",1118619,0,4.433,4.366,4.494,50.22,0,55.29,3.95,3.95,3.2,3.2,3.2,2.45,0.367,3.663,3.15,2.85,2.475,2.325,1.9,0,0
"2018-03-13 07:44:00",1118620,0,4.468,4.422,4.563,50.15,0,54.09,3.95,3.95,3.95,3.2,3.2,2.45,0.443,3.513,2.988,2.85,2.45,2.35,1.85,0,0
"2018-03-13 07:45:00",1118621,0,4.5,4.486,4.632,50.03,0,55.07,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.7,3.088,2.863,2.5,2.35,1.838,0,0
"2018-03-13 07:46:00",1118622,0,4.562,4.574,4.714,49.86,0,54.82,3.95,3.95,3.2,3.2,3.2,2.45,0.488,3.575,3.013,2.838,2.475,2.375,1.8,0,0
"2018-03-13 07:47:00",1118623,0,4.606,4.657,4.812,49.66,0,55.63,3.95,3.95,3.95,3.2,3.2,2.45,0.386,3.625,3.075,2.9,2.563,2.475,1.913,0,0
"2018-03-13 07:48:00",1118624,0,4.658,4.72,4.879,49.48,0,55.01,3.95,3.95,3.95,3.2,3.2,3.2,0.421,3.738,3.238,3.013,2.625,2.55,2.05,0,0
"2018-03-13 07:49:00",1118625,0,4.717,4.799,4.962,49.39,0,56.31,3.95,3.95,3.95,3.2,3.2,2.45,0.472,3.575,3.125,2.925,2.525,2.4,1.888,0,0
"2018-03-13 07:50:00",1118626,0,4.787,4.877,5.036,49.24,0,55.82,4.7,4.7,4.7,3.95,3.95,3.2,0.527,3.95,3.638,3.588,3.175,3.05,2.45,0,0
"2018-03-13 07:51:00",1118627,-1,4.84,4.955,5.107,49.12,0,57.77,4.7,3.95,3.95,3.95,3.95,3.2,0.575,3.675,3.463,3.2,2.775,2.638,2.288,0,0
"2018-03-13 07:52:00",1118628,-1,4.889,5.006,5.182,48.95,0,57.3,4.7,3.95,3.95,3.95,3.95,3.2,0.46,4,3.713,3.513,3.05,2.888,2.313,0,0
"2018-03-13 07:53:00",1118629,-1,4.942,5.066,5.233,48.84,0,57.29,4.7,4.7,3.95,3.95,3.95,3.2,0.544,4.1,3.725,3.475,3.113,3.05,2.438,0,0
"2018-03-13 07:54:00",1118630,-1,5.001,5.135,5.301,48.74,0,58.35,4.7,4.7,4.7,3.95,3.95,3.2,0.487,3.938,3.538,3.425,3.1,3.013,2.45,0,0
"2018-03-13 07:55:00",1118631,-1,5.069,5.202,5.367,48.57,0,59.76,4.7,4.7,4.7,3.95,3.95,3.2,0.456,4.1,3.85,3.675,3.15,2.988,2.475,0,0
"2018-03-13 07:56:00",1118632,-1,5.141,5.248,5.428,48.48,0,59.88,4.7,3.95,3.95,3.95,3.95,3.2,0.437,3.788,3.575,3.475,3.025,2.9,2.313,0,0
"2018-03-13 07:57:00",1118633,-1,5.216,5.342,5.522,48.29,0,60.36,4.7,3.95,3.95,3.95,3.95,3.2,0.573,3.775,3.575,3.25,2.675,2.588,2.05,0,0
"2018-03-13 07:58:00",1118634,-1,5.312,5.453,5.636,48.05,0,62.83,4.7,4.7,4.7,3.95,3.95,3.2,0.417,3.688,3.575,3.488,3.05,2.888,2.313,0,0
"2018-03-13 07:59:00",1118635,-1,5.414,5.548,5.709,47.72,0,62.02,3.95,3.95,3.95,3.2,3.2,3.2,0.391,3.338,2.913,2.85,2.638,2.575,2.175,0,0
"2018-03-13 08:00:00",1118636,-1,5.524,5.706,5.884,47.46,0,60.84,4.7,3.95,3.95,3.95,3.95,3.2,0.525,3.525,3.188,2.925,2.65,2.525,2.05,0,0
"2018-03-13 08:01:00",1118637,-1,5.595,5.795,5.993,47.13,0,63.09,3.95,3.95,3.95,3.95,3.95,3.2,0.503,3.5,3.3,3.238,2.925,2.813,2.313,0,0
"2018-03-13 08:02:00",1118638,-1,5.695,5.904,6.1,46.92,0,62.68,4.7,4.7,4.7,3.95,3.95,3.2,0.601,3.713,3.45,3.188,2.825,2.763,2.25,0,0
"2018-03-13 08:03:00",1118639,-1,5.77,5.972,6.146,46.63,0,60.8,4.7,4.7,4.7,3.95,3.95,3.2,0.584,3.688,3.463,3.35,3,2.9,2.425,0,0
"2018-03-13 08:04:00",1118640,-1,5.807,6.005,6.194,46.55,0,63.98,4.7,4.7,4.7,4.7,3.95,3.95,0.539,3.938,3.738,3.625,3.263,3.063,2.513,0,0
"2018-03-13 08:05:00",1118641,-1,5.891,6.11,6.275,46.4,0,64.49,4.7,4.7,3.95,3.95,3.95,3.2,0.443,3.488,3.425,3.275,2.975,2.85,2.388,0,0
"2018-03-13 08:06:00",1118642,-1,5.945,6.163,6.318,46.12,0,66.2,4.7,4.7,5.45,4.7,3.95,3.95,0.549,3.7,3.6,3.575,3.238,3.113,2.488,0,0
"2018-03-13 08:07:00",1118643,-1,6.04,6.243,6.406,46.13,0,65.06,4.7,4.7,4.7,3.95,3.2,2.45,0.51,3.288,2.913,2.763,2.5,2.4,1.938,0,0
"2018-03-13 08:08:00",1118644,-1,6.11,6.361,6.486,45.71,0,71.27,3.95,3.95,3.95,3.95,3.95,3.2,0.439,3.438,3.288,3.263,3,2.888,2.375,0,0
"2018-03-13 08:09:00",1118645,-1,6.201,6.408,6.554,45.61,0,72.02,4.7,3.95,3.95,3.2,3.2,3.2,0.539,2.875,2.688,2.588,2.375,2.313,1.875,0,0
"2018-03-13 08:10:00",1118646,-1,6.347,6.55,6.67,45.44,0,72.14,3.95,3.95,3.95,3.95,3.2,2.45,0.609,3.05,2.738,2.613,2.388,2.3,1.863,0,0
"2018-03-13 08:11:00",1118647,0,6.413,6.623,6.767,45.02,0,71.97,4.7,3.95,3.95,3.95,3.2,3.2,0.501,3.2,2.963,2.913,2.75,2.625,2.15,0,0
"2018-03-13 08:12:00",1118648,0,6.477,6.703,6.864,44.9,0,72.86,3.95,3.2,3.95,3.2,3.2,3.2,0.413,3.013,2.538,2.588,2.275,2.238,1.813,0,0
"2018-03-13 08:13:00",1118649,0,6.582,6.827,7.011,44.66,0,73.08,3.95,3.95,3.95,3.95,3.95,3.2,0.642,2.913,2.838,2.738,2.5,2.425,1.95,0,0
"2018-03-13 08:14:00",1118650,0,6.589,6.824,6.988,44.37,0,71.21,4.7,4.7,4.7,3.95,4.7,3.95,0.521,3.675,3.5,3.438,3.05,2.963,2.438,0,0
"2018-03-13 08:15:00",1118651,0,6.568,6.786,6.967,44.51,0,72.09,4.7,4.7,3.95,4.7,3.95,3.2,0.483,3.638,3.45,3.388,3.025,2.863,2.363,0,0
"2018-03-13 08:16:00",1118652,0,6.649,6.844,7.036,44.55,0,74.36,3.95,3.95,3.95,3.2,3.2,3.2,0.406,2.963,2.863,2.938,2.738,2.6,2.1,0,0
"2018-03-13 08:17:00",1118653,0,6.732,6.946,7.109,44.25,0,71.54,3.95,3.95,4.7,3.95,3.95,3.2,0.502,3.15,3.063,3.063,2.7,2.55,2.037,0,0
"2018-03-13 08:18:00",1118654,0,6.789,7.02,7.196,44.14,0,73.5,3.95,3.95,3.95,3.2,3.2,3.2,0.437,2.863,2.738,2.713,2.463,2.325,1.888,0,0
"2018-03-13 08:19:00",1118655,0,6.837,7.082,7.23,43.75,0,76.48,4.7,4.7,4.7,3.95,3.95,3.2,0.678,3.388,3.238,3.238,3,2.838,2.2,0,0
"2018-03-13 08:20:00",1118656,0,6.815,7.081,7.272,43.8,0,75.65,4.7,4.7,4.7,3.95,3.95,3.2,0.47,3.937,3.375,3.05,2.775,2.6,2.125,0,0
"2018-03-13 08:21:00",1118657,0,6.733,7.05,7.242,43.75,0,72.26,5.45,4.7,4.7,4.7,4.7,3.95,0.587,4.025,3.763,3.588,3.188,3.025,2.513,0,0
"2018-03-13 08:22:00",1118658,0,6.817,7.087,7.266,43.81,0,77.8,3.95,4.7,4.7,4.7,3.95,3.2,0.556,3.488,3.338,3.413,3.025,2.838,2.225,0,0
"2018-03-13 08:23:00",1118659,0,6.903,7.131,7.289,43.74,0,70.13,3.95,3.95,3.95,3.2,3.2,3.2,0.551,3.125,2.838,2.65,2.388,2.325,1.888,0,0
"2018-03-13 08:24:00",1118660,0,7.007,7.254,7.43,43.54,0,67.17,4.7,4.7,4.7,3.95,3.95,3.2,0.516,3.638,3.55,3.5,3.113,2.9,2.313,0,0
"2018-03-13 08:25:00",1118661,0,7.038,7.33,7.507,43.23,0,65.09,4.7,4.7,4.7,3.95,3.95,3.2,0.456,4.012,3.8,3.6,3.238,3.113,2.6,0,0
"2018-03-13 08:26:00",1118662,0,7.075,7.299,7.491,43.18,0,66.17,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.55,3.413,3.325,2.975,2.813,2.388,0,0
"2018-03-13 08:27:00",1118663,0,7.142,7.398,7.605,43.12,0,65.38,4.7,4.7,4.7,3.95,3.95,3.2,0.569,3.913,3.688,3.463,3.075,2.888,2.338,0,0
"2018-03-13 08:28:00",1118664,0,7.163,7.415,7.645,42.87,0,72.04,3.95,3.95,3.95,3.95,3.2,3.2,0.499,3.288,3.225,3.113,2.625,2.513,2.05,0,0
"2018-03-13 08:29:00",1118665,0,7.278,7.524,7.762,42.8,0,62.54,4.7,4.7,4.7,4.7,3.95,3.95,0.594,3.938,3.8,3.575,3.25,3.05,2.55,0,0
"2018-03-13 08:30:00",1118666,0,7.354,7.57,7.794,42.61,0,67.09,3.95,3.95,4.7,3.95,3.2,3.2,0.518,3.288,3.175,3.138,2.8,2.675,2.175,0,0
"2018-03-13 08:31:00",1118667,0,7.532,7.809,8.01,42.43,0,64.77,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.225,2.813,2.625,2.288,2.213,1.763,0,0
"2018-03-13 08:32:00",1118668,0,7.697,8.02,8.24,41.85,0,71.69,4.7,4.7,3.95,3.95,3.95,3.2,0.505,3.5,3.35,3.1,2.763,2.638,2.213,0,0
"2018-03-13 08:33:00",1118669,0,7.816,8.16,8.41,41.29,0,71.42,4.7,4.7,3.95,3.95,3.2,3.95,0.484,3.375,3.25,3.113,2.8,2.588,2.163,0,0
"2018-03-13 08:34:00",1118670,0,7.92,8.21,8.5,41.07,0,63.94,4.7,5.45,4.7,4.7,3.95,3.95,0.528,3.663,3.575,3.45,3.075,3,2.513,0,0
"2018-03-13 08:35:00",1118671,0,8.07,8.32,8.6,40.95,0,74.38,5.45,5.45,4.7,4.7,4.7,3.95,0.668,4.012,3.925,3.675,3.263,3.088,2.575,0,0
"2018-03-13 08:36:00",1118672,0,8.07,8.37,8.63,40.65,0,71.63,4.7,4.7,4.7,3.95,3.95,3.95,0.499,3.613,3.538,3.375,3.038,2.975,2.55,0,0
"2018-03-13 08:37:00",1118673,0,8.16,8.46,8.74,40.55,0,94.3,4.7,4.7,3.95,3.95,3.95,3.2,0.586,3.438,3.338,3.025,2.725,2.513,2.063,0,0
"2018-03-13 08:38:00",1118674,0,8.4,8.61,8.89,40.35,0,85.6,5.45,5.45,4.7,4.7,3.95,3.95,0.647,3.375,3.263,3.163,2.925,2.763,2.275,0,0
"2018-03-13 08:39:00",1118675,0,8.25,8.54,8.76,39.91,0,75.55,5.45,5.45,5.45,4.7,4.7,3.95,0.69,4.275,4.163,3.9,3.488,3.375,2.825,0,0
"2018-03-13 08:40:00",1118676,0,8.16,8.44,8.69,40.3,0,83.8,4.7,4.7,4.7,4.7,4.7,3.95,0.52,3.763,3.613,3.513,3.3,3.163,2.613,0,0
"2018-03-13 08:41:00",1118677,0,8.18,8.45,8.68,40.37,0,78.36,5.45,4.7,5.45,4.7,4.7,3.95,0.549,4.187,3.887,3.788,3.488,3.288,2.675,0,0
"2018-03-13 08:42:00",1118678,0,8.17,8.48,8.65,40.21,0,67.67,5.45,5.45,5.45,4.7,4.7,3.95,0.614,4.25,4.038,4.038,3.663,3.488,2.85,0,0
"2018-03-13 08:43:00",1118679,0,8.24,8.57,8.75,40.47,0,66.75,4.7,3.95,3.95,3.95,3.95,3.95,0.547,3.713,3.35,3.288,3.038,2.925,2.5,0,0
"2018-03-13 08:44:00",1118680,0,8.26,8.64,8.78,39.85,0,85.8,5.45,5.45,5.45,4.7,4.7,3.95,0.618,4.225,4.1,4.212,3.775,3.525,2.9,0,0
"2018-03-13 08:45:00",1118681,0,8.27,8.52,8.73,39.99,0,89.3,4.7,4.7,4.7,3.95,3.95,3.2,0.487,3.725,3.425,3.363,3.1,3.013,2.375,0,0
"2018-03-13 08:46:00",1118682,0,8.32,8.61,8.77,40.02,0,84.6,4.7,3.95,3.95,3.95,3.95,3.95,0.57,3.638,3.213,3.3,3.138,2.975,2.425,0,0
"2018-03-13 08:47:00",1118683,0,8.43,8.79,8.98,39.8,0,89.4,5.45,5.45,5.45,4.7,4.7,4.7,0.727,3.7,3.55,3.438,3.063,2.9,2.4,0,0
"2018-03-13 08:48:00",1118684,0,8.28,8.73,8.92,39.57,0,73.94,5.45,4.7,5.45,4.7,4.7,3.95,0.658,4.237,3.937,3.887,3.538,3.413,2.85,0,0
"2018-03-13 08:49:00",1118685,0,8.27,8.69,8.95,39.7,0,68.69,4.7,4.7,4.7,3.95,3.95,3.95,0.551,3.95,3.738,3.55,3.213,3.075,2.625,0,0
"2018-03-13 08:50:00",1118686,0,8.23,8.58,8.87,39.81,0,70.14,5.45,5.45,5.45,5.45,4.7,3.95,0.573,4.512,4.375,4.212,3.8,3.588,3.025,0,0
"2018-03-13 08:51:00",1118687,-1,8.42,8.67,8.94,39.9,0,76.46,3.95,4.7,4.7,3.95,3.95,3.95,0.538,3.213,3.638,3.7,3.325,3.163,2.6,0,0
"2018-03-13 08:52:00",1118688,-1,8.5,8.76,8.99,39.69,0,68.4,5.45,4.7,4.7,4.7,3.95,3.2,0.556,4.138,3.538,3.225,2.875,2.8,2.35,0,0
"2018-03-13 08:53:00",1118689,-1,8.58,8.9,9.13,39.58,0,77.62,5.45,5.45,4.7,4.7,3.95,3.95,0.596,3.95,3.875,3.662,3.3,3.175,2.638,0,0
"2018-03-13 08:54:00",1118690,-1,8.67,9.04,9.23,39.14,0,71.71,5.45,4.7,4.7,4.7,3.95,3.95,0.582,3.813,3.737,3.538,3.2,3.038,2.463,0,0
"2018-03-13 08:55:00",1118691,-1,8.66,8.99,9.2,38.91,0,81,5.45,5.45,5.45,4.7,3.95,3.95,0.472,3.888,3.825,3.638,3.325,3.15,2.575,0,0
"2018-03-13 08:56:00",1118692,-1,8.53,8.8,9.06,39.15,0,74.93,5.45,5.45,5.45,4.7,4.7,3.95,0.573,4.237,4,3.875,3.5,3.338,2.8,0,0
"2018-03-13 08:57:00",1118693,-1,8.41,8.76,8.99,39.39,0,70.13,5.45,5.45,5.45,4.7,4.7,4.7,0.729,4.15,4,3.9,3.525,3.375,2.775,0,0
"2018-03-13 08:58:00",1118694,-1,8.45,8.81,9.06,39.63,0,68.09,5.45,4.7,4.7,3.95,3.95,3.2,0.519,4.112,3.75,3.575,3.175,3.025,2.438,0,0
"2018-03-13 08:59:00",1118695,-1,8.42,8.83,9.05,39.26,0,72.3,5.45,5.45,5.45,4.7,4.7,3.95,0.592,4.225,4.125,4.05,3.688,3.45,2.95,0,0
"2018-03-13 09:00:00",1118696,-1,8.49,8.83,9.1,39.42,0,75.21,4.7,4.7,4.7,3.95,4.7,3.95,0.545,3.838,3.613,3.575,3.275,3.15,2.663,0,0
"2018-03-13 09:01:00",1118697,-1,8.68,9.06,9.31,39.25,0,62.31,5.45,4.7,5.45,4.7,3.95,3.95,0.778,4.025,3.787,3.65,3.213,2.975,2.513,0,0
"2018-03-13 09:02:00",1118698,-1,8.76,9.12,9.4,38.91,0,70.58,5.45,5.45,4.7,4.7,4.7,3.95,0.629,4.012,3.962,3.788,3.438,3.363,2.85,0,0
"2018-03-13 09:03:00",1118699,-1,8.8,9.18,9.44,38.68,0,80.9,5.45,4.7,4.7,3.95,3.95,3.95,0.453,4.125,3.775,3.613,3.3,3.175,2.65,0,0
"2018-03-13 09:04:00",1118700,-1,8.81,9.17,9.42,38.63,0,72.62,6.2,5.45,5.45,5.45,4.7,3.95,0.768,4.325,3.912,3.762,3.438,3.3,2.725,0,0
"2018-03-13 09:05:00",1118701,-1,9,9.31,9.55,38.69,0,72.68,4.7,4.7,3.95,3.95,3.95,3.95,0.573,3.4,3.438,3.338,3.2,3.063,2.488,0,0
"2018-03-13 09:06:00",1118702,-1,9.14,9.56,9.74,38.07,0,75.18,4.7,4.7,4.7,3.95,3.95,3.2,0.476,3.663,3.5,3.425,3.038,2.913,2.363,0,0
"2018-03-13 09:07:00",1118703,-1,9.13,9.54,9.78,37.78,0,86.3,5.45,5.45,5.45,4.7,4.7,3.95,0.658,3.962,3.725,3.55,3.288,3.113,2.563,0,0
"2018-03-13 09:08:00",1118704,-1,9.17,9.49,9.72,37.86,0,75,4.7,4.7,4.7,3.95,3.95,3.95,0.509,3.713,3.675,3.563,3.225,3.088,2.563,0,0
"2018-03-13 09:09:00",1118705,-1,9.18,9.52,9.78,38.04,0,81.8,4.7,4.7,5.45,4.7,4.7,3.95,0.595,3.9,3.775,3.738,3.425,3.25,2.688,0,0
"2018-03-13 09:10:00",1118706,-1,9.17,9.5,9.73,37.86,0,86.5,5.45,5.45,5.45,4.7,4.7,3.95,0.624,4.112,3.688,3.45,3.125,3.05,2.588,0,0
"2018-03-13 09:11:00",1118707,0,9.2,9.56,9.8,37.8,0,78.06,5.45,5.45,5.45,4.7,4.7,3.95,0.658,4.25,4.225,4.05,3.65,3.413,2.788,0,0
"2018-03-13 09:12:00",1118708,0,9.24,9.55,9.84,37.83,0,77.95,5.45,5.45,5.45,5.45,4.7,3.95,0.625,4.5,4.462,4.237,3.912,3.688,3.038,0,0
"2018-03-13 09:13:00",1118709,0,9.32,9.64,9.92,37.72,0,88.8,5.45,5.45,5.45,4.7,4.7,4.7,0.718,4.325,4.138,3.925,3.538,3.338,2.85,0,0
"2018-03-13 09:14:00",1118710,0,9.31,9.63,9.88,37.57,0,83.6,5.45,5.45,5.45,4.7,4.7,3.95,0.503,4.4,4,3.913,3.588,3.438,2.875,0,0
"2018-03-13 09:15:00",1118711,0,9.24,9.72,9.91,37.56,0,80.8,5.45,5.45,4.7,4.7,4.7,3.95,0.572,4.187,3.887,3.825,3.475,3.3,2.625,0,0
"2018-03-13 09:16:00",1118712,0,9.09,9.58,9.78,37.52,0,79.57,6.2,6.2,5.45,5.45,5.45,4.7,0.745,4.687,4.375,4.1,3.588,3.388,2.838,0,0
"2018-03-13 09:17:00",1118713,0,9.16,9.53,9.74,37.87,0,77.7,5.45,5.45,5.45,5.45,5.45,4.7,0.733,4.6,4.325,4.225,3.862,3.7,3.213,0,0
"2018-03-13 09:18:00",1118714,0,9.21,9.52,9.76,37.76,0,74.58,6.2,6.2,5.45,5.45,5.45,4.7,0.655,4.712,4.637,4.525,4.125,3.9,3.275,0,0
"2018-03-13 09:19:00",1118715,0,9.33,9.55,9.83,37.85,0,73.36,6.2,6.2,4.7,4.7,3.95,3.2,0.572,3.9,3.9,3.7,3.313,3.163,2.563,0,0
"2018-03-13 09:20:00",1118716,0,9.34,9.68,9.95,37.65,0,79.22,6.95,6.2,6.2,4.7,4.7,3.95,0.635,4.812,4.562,4.325,3.825,3.713,3.088,0,0
"2018-03-13 09:21:00",1118717,0,9.46,9.79,10.11,37.62,0,84,3.95,3.95,3.95,3.2,3.2,3.2,0.525,2.925,2.838,2.788,2.438,2.375,1.963,0,0
"2018-03-13 09:22:00",1118718,0,9.69,10,10.28,37.07,0,101.1,4.7,4.7,4.7,3.95,3.95,3.2,0.642,3.525,3.35,3.138,2.85,2.725,2.188,0,0
"2018-03-13 09:23:00",1118719,0,9.75,10.09,10.37,37.05,0,84,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.525,3.263,3.175,2.9,2.813,2.35,0,0
"2018-03-13 09:24:00",1118720,0,9.68,10.1,10.37,36.62,0,72.61,5.45,5.45,4.7,4.7,4.7,3.95,0.663,3.75,3.737,3.637,3.275,3.1,2.588,0,0
"2018-03-13 09:25:00",1118721,0,9.73,10.06,10.36,36.8,0,71.44,5.45,5.45,5.45,5.45,5.45,4.7,0.814,4.05,4.012,3.937,3.538,3.425,2.913,0,0
"2018-03-13 09:26:00",1118722,0,9.51,9.87,10.19,36.84,0,73,5.45,5.45,5.45,4.7,4.7,3.95,0.588,3.9,3.962,3.813,3.425,3.3,2.763,0,0
"2018-03-13 09:27:00",1118723,0,9.67,9.9,10.22,37.33,0,91.7,4.7,4.7,4.7,3.95,3.95,3.2,0.744,2.838,2.813,2.925,2.7,2.588,2.075,0,0
"2018-03-13 09:28:00",1118724,0,9.88,10.12,10.36,36.87,0,96.6,5.45,5.45,5.45,4.7,4.7,3.95,0.612,4.362,3.987,3.875,3.4,3.2,2.663,0,0
"2018-03-13 09:29:00",1118725,0,9.89,10.18,10.47,36.57,0,104.5,5.45,6.2,6.2,6.2,5.45,4.7,0.797,4.475,4.362,4.312,3.95,3.75,3.125,0,0
"2018-03-13 09:30:00",1118726,0,10.04,10.25,10.53,36.43,0,99.5,5.45,5.45,6.2,5.45,4.7,4.7,0.602,4.412,4.5,4.5,3.975,3.725,3.05,0,0
"2018-03-13 09:31:00",1118727,0,9.88,10.19,10.5,36.45,0,101.2,6.2,5.45,4.7,4.7,4.7,3.95,0.556,4.587,4.287,4.087,3.625,3.438,2.813,0,0
"2018-03-13 09:32:00",1118728,0,9.8,10.16,10.53,36.74,0,106.9,4.7,3.95,3.95,3.95,3.95,3.2,0.578,3.375,3.225,3.263,3.05,2.938,2.475,0,0
"2018-03-13 09:33:00",1118729,0,9.99,10.4,10.71,36.47,0,107.2,5.45,6.2,5.45,5.45,5.45,3.95,0.618,4.625,4.525,4.362,4.025,3.775,3.063,0,0
"2018-03-13 09:34:00",1118730,0,10.04,10.31,10.65,36.32,0,88.7,6.2,6.2,6.2,5.45,5.45,5.45,0.756,4.55,4.637,4.387,3.937,3.713,3.15,0,0
"2018-03-13 09:35:00",1118731,0,10.15,10.55,10.85,36.09,0,90.5,5.45,5.45,5.45,5.45,5.45,4.7,0.676,4.4,4.337,4.112,3.725,3.525,2.925,0,0
"2018-03-13 09:36:00",1118732,0,9.97,10.38,10.68,35.83,0,85.1,6.95,6.2,6.2,6.2,6.2,5.45,1.056,5,4.637,4.587,4.237,4.05,3.4,0,0
"2018-03-13 09:37:00",1118733,0,10.16,10.53,10.85,36.01,0,93.8,5.45,5.45,5.45,5.45,5.45,4.7,0.676,4.387,4.163,4.038,3.725,3.525,2.913,0,0
"2018-03-13 09:38:00",1118734,0,10.11,10.59,10.82,35.61,0,104.1,5.45,5.45,5.45,4.7,4.7,3.95,0.444,4.6,4.412,4.3,3.9,3.713,3.138,0,0
"2018-03-13 09:39:00",1118735,0,10.03,10.44,10.73,35.79,0,103.3,5.45,5.45,4.7,4.7,4.7,3.95,0.538,4.375,4.15,3.975,3.738,3.538,2.963,0,0
"2018-03-13 09:40:00",1118736,0,10.25,10.52,10.88,36.14,0,97.1,5.45,6.2,6.2,4.7,4.7,4.7,0.569,4.038,4.025,3.825,3.363,3.138,2.663,0,0
"2018-03-13 09:41:00",1118737,0,10.42,10.86,11.1,35.29,0,96.1,6.2,6.2,6.2,6.2,5.45,4.7,0.772,5.25,4.775,4.612,4.25,4.062,3.413,0,0
"2018-03-13 09:42:00",1118738,0,10.14,10.62,10.94,35.34,0,95.2,6.2,5.45,5.45,5.45,5.45,4.7,0.589,4.812,4.662,4.5,4.112,3.962,3.388,0,0
"2018-03-13 09:43:00",1118739,0,10.16,10.49,10.8,35.72,0,93.1,6.2,6.2,6.2,5.45,5.45,3.95,0.661,4.775,4.7,4.45,4.075,3.887,3.2,0,0
"2018-03-13 09:44:00",1118740,0,10.07,10.42,10.7,35.96,0,94.6,6.2,5.45,5.45,5.45,4.7,3.95,0.614,4.375,4.325,4.237,3.9,3.788,3.175,0,0
"2018-03-13 09:45:00",1118741,0,10.31,10.62,10.87,36.04,0,87.6,6.2,5.45,5.45,5.45,4.7,4.7,0.831,4,3.875,3.725,3.388,3.25,2.7,0,0
"2018-03-13 09:46:00",1118742,0,10.63,11.05,11.31,35.28,0,89.4,6.2,6.2,6.2,5.45,6.2,5.45,0.999,4.437,4.212,4.05,3.625,3.5,2.925,0,0
"2018-03-13 09:47:00",1118743,0,10.48,10.91,11.18,34.9,0,88.9,5.45,5.45,5.45,4.7,4.7,4.7,0.729,4.2,4.163,4.1,3.712,3.525,2.888,0,0
"2018-03-13 09:48:00",1118744,0,10.59,10.89,11.25,35.27,0,83.7,5.45,4.7,4.7,5.45,4.7,3.95,0.648,3.825,3.788,3.475,3.225,3.025,2.513,0,0
"2018-03-13 09:49:00",1118745,0,10.68,10.95,11.22,35.03,0,96.6,6.2,5.45,5.45,4.7,4.7,3.95,0.598,4.1,4.237,4.138,3.787,3.663,3.025,0,0
"2018-03-13 09:50:00",1118746,0,10.63,10.95,11.2,34.9,0,93.4,5.45,5.45,5.45,5.45,5.45,4.7,0.826,4.163,4,4.062,3.837,3.625,3.025,0,0
"2018-03-13 09:51:00",1118747,-1,10.59,10.87,11.16,35.16,0,98.2,6.2,6.2,6.2,5.45,5.45,4.7,0.675,4.75,4.525,4.437,4.175,4.012,3.3,0,0
"2018-03-13 09:52:00",1118748,-1,10.5,10.97,11.23,34.91,0,116.3,6.2,6.2,6.2,5.45,5.45,4.7,0.603,4.837,4.787,4.55,4.263,4.125,3.525,0,0
"2018-03-13 09:53:00",1118749,-1,10.45,10.89,11.25,35.29,0,116.1,4.7,4.7,4.7,4.7,4.7,3.95,0.592,3.825,3.7,3.575,3.3,3.125,2.575,0,0
"2018-03-13 09:54:00",1118750,-1,10.86,11.25,11.59,35.1,0,115.3,4.7,4.7,4.7,4.7,4.7,3.95,0.802,3.413,3.1,3.05,2.8,2.675,2.2,0,0
"2018-03-13 09:55:00",1118751,-1,11.14,11.69,11.95,34.08,0,119.7,5.45,5.45,5.45,4.7,4.7,3.95,0.764,3.55,3.55,3.438,3.05,2.913,2.425,0,0
"2018-03-13 09:56:00",1118752,-1,11,11.39,11.85,33.94,0,117.6,5.45,6.2,6.2,6.2,5.45,4.7,0.694,4.662,4.712,4.537,4.15,3.875,3.238,0,0
"2018-03-13 09:57:00",1118753,-1,10.9,11.33,11.79,34.31,0,112.4,5.45,5.45,5.45,5.45,4.7,4.7,0.521,4.6,4.35,4.187,3.775,3.588,3.063,0,0
"2018-03-13 09:58:00",1118754,-1,10.77,11.16,11.64,34.64,0,100.7,5.45,5.45,5.45,4.7,5.45,4.7,0.63,4.275,4.25,4.062,3.75,3.65,3.05,0,0
"2018-03-13 09:59:00",1118755,-1,10.9,11.23,11.63,34.61,0,104.3,5.45,6.2,6.2,5.45,4.7,4.7,0.682,4.6,4.425,4.175,3.85,3.688,3.138,0,0
"2018-03-13 10:00:00",1118756,-1,11,11.34,11.69,34.48,0,106.3,6.95,6.2,6.2,5.45,5.45,4.7,0.788,4.925,4.637,4.537,4.275,4.112,3.488,0,0
"2018-03-13 10:01:00",1118757,-1,10.7,11.13,11.42,34.43,0,112.2,5.45,5.45,5.45,4.7,4.7,4.7,0.453,4.612,4.637,4.5,4.187,3.975,3.375,0,0
"2018-03-13 10:02:00",1118758,-1,10.64,10.96,11.3,35,0,114.7,5.45,5.45,4.7,4.7,4.7,3.95,0.607,3.987,3.837,3.713,3.475,3.388,2.863,0,0
"2018-03-13 10:03:00",1118759,-1,10.81,11.16,11.54,34.99,0,114.8,4.7,4.7,4.7,4.7,3.95,3.95,0.509,3.838,3.788,3.55,3.238,3.05,2.525,0,0
"2018-03-13 10:04:00",1118760,-1,10.97,11.41,11.77,34.6,0,100.2,4.7,4.7,4.7,4.7,3.95,3.2,0.539,3.825,3.638,3.625,3.388,3.213,2.675,0,0
"2018-03-13 10:05:00",1118761,-1,10.96,11.36,11.62,34.14,0,108.6,3.95,3.95,3.95,3.95,3.2,3.2,0.49,2.65,2.825,2.838,2.638,2.563,2.15,0,0
"2018-03-13 10:06:00",1118762,-1,11.11,11.38,11.73,34.61,0,110.6,6.95,6.2,6.2,5.45,5.45,4.7,1.116,3.825,3.475,3.325,3.025,2.875,2.375,0,0
"2018-03-13 10:07:00",1118763,-1,11.05,11.48,11.75,33.97,0,111.7,6.2,6.2,6.2,6.2,5.45,5.45,0.766,4.912,5.125,4.837,4.375,4.175,3.625,0,0
"2018-03-13 10:08:00",1118764,-1,11.06,11.35,11.65,34.34,0,113.9,6.2,5.45,5.45,4.7,4.7,3.95,0.672,4.312,4.1,3.887,3.638,3.488,2.9,0,0
"2018-03-13 10:09:00",1118765,-1,11.12,11.51,11.89,34.39,0,112.7,5.45,6.2,6.2,5.45,4.7,3.95,0.71,4.437,4.075,3.787,3.338,3.15,2.65,0,0
"2018-03-13 10:10:00",1118766,-1,11.18,11.73,11.96,33.6,0,119.1,5.45,5.45,5.45,5.45,5.45,4.7,0.698,4.6,4.562,4.437,4.125,3.95,3.275,0,0
"2018-03-13 10:11:00",1118767,0,11.2,11.58,11.89,33.98,0,132.9,4.7,3.95,3.95,3.95,3.95,3.2,0.443,3.45,3.4,3.263,2.963,2.8,2.175,0,0
"2018-03-13 10:12:00",1118768,0,11.42,11.79,12.08,33.84,0,125,4.7,4.7,4.7,4.7,3.95,3.2,0.612,3.525,3.4,3.288,3.05,2.925,2.313,0,0
"2018-03-13 10:13:00",1118769,0,11.45,11.86,12.26,33.74,0,130.9,3.95,4.7,4.7,3.95,3.95,3.95,0.691,3.25,3.15,3.063,2.775,2.688,2.138,0,0
"2018-03-13 10:14:00",1118770,0,11.57,12,12.35,33.63,0,118.7,3.95,3.95,3.95,3.95,3.95,3.2,0.635,2.775,2.713,2.7,2.538,2.438,2.025,0,0
"2018-03-13 10:15:00",1118771,0,11.89,12.36,12.63,33.3,0,86.3,3.2,3.2,3.2,3.2,3.2,2.45,0.595,2.438,2.213,2.175,1.975,1.9,1.538,0,0
"2018-03-13 10:16:00",1118772,0,12.01,12.61,12.92,32.46,0,72.79,3.95,3.95,3.95,3.95,3.2,3.2,0.652,2.938,2.813,2.788,2.513,2.375,1.863,0,0
"2018-03-13 10:17:00",1118773,0,11.86,12.4,12.83,32.19,0,106.2,5.45,4.7,5.45,4.7,4.7,3.95,0.592,4.112,3.975,3.838,3.45,3.275,2.813,0,0
"2018-03-13 10:18:00",1118774,0,11.62,12.05,12.53,32.81,0,121.5,5.45,5.45,4.7,4.7,4.7,3.95,0.629,4.15,4,3.762,3.55,3.363,2.788,0,0
"2018-03-13 10:19:00",1118775,0,11.56,12.07,12.5,33.08,0,126.9,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.488,3.538,3.275,2.95,2.825,2.25,0,0
"2018-03-13 10:20:00",1118776,0,11.64,12.05,12.44,33.09,0,130.7,3.95,3.95,3.95,3.95,3.95,3.2,0.539,3.388,3.275,3.15,2.913,2.825,2.3,0,0
"2018-03-13 10:21:00",1118777,0,11.9,12.33,12.66,32.91,0,100.6,4.7,4.7,4.7,3.95,3.95,3.2,0.648,3.313,3.25,3.138,2.963,2.875,2.388,0,0
"2018-03-13 10:22:00",1118778,0,12.1,12.54,12.89,32.46,0,85.4,4.7,5.45,4.7,4.7,4.7,4.7,0.843,3.912,3.725,3.525,3.238,3.15,2.65,0,0
"2018-03-13 10:23:00",1118779,0,12.02,12.61,12.87,31.95,0,87.5,5.45,4.7,4.7,5.45,4.7,4.7,0.57,3.663,3.725,3.713,3.6,3.425,2.775,0,0
"2018-03-13 10:24:00",1118780,0,12.22,12.66,12.87,32.1,0,101.6,4.7,5.45,4.7,4.7,4.7,3.95,0.598,3.938,3.813,3.65,3.475,3.363,2.838,0,0
"2018-03-13 10:25:00",1118781,0,12.36,12.83,13.06,31.8,0,88.6,4.7,3.95,3.95,3.95,3.95,3.2,0.514,3.013,2.938,2.913,2.725,2.663,2.175,0,0
"2018-03-13 10:26:00",1118782,0,12.59,13.14,13.43,31.58,0,97.9,3.95,3.95,3.95,3.95,3.2,3.2,0.573,2.938,2.95,2.975,2.625,2.463,2.037,0,0
"2018-03-13 10:27:00",1118783,0,12.75,13.36,13.63,30.65,0,121.6,4.7,4.7,4.7,4.7,3.95,3.2,0.532,3.725,3.563,3.288,3.1,2.988,2.5,0,0
"2018-03-13 10:28:00",1118784,0,12.78,13.33,13.7,30.6,0,116.4,4.7,5.45,5.45,4.7,4.7,4.7,0.519,4.125,4.275,4.163,3.825,3.625,2.95,0,0
"2018-03-13 10:29:00",1118785,0,12.73,13.24,13.63,30.55,0,108.8,6.2,6.2,5.45,4.7,4.7,3.95,0.727,4.5,4.362,4.287,3.837,3.65,3.038,0,0
"2018-03-13 10:30:00",1118786,0,12.41,12.92,13.29,30.86,0,106.1,5.45,4.7,4.7,4.7,4.7,3.95,0.545,4.337,3.962,3.713,3.45,3.313,2.925,0,0
"2018-03-13 10:31:00",1118787,0,12.32,12.84,13.14,30.89,0,94.1,6.2,5.45,5.45,4.7,4.7,3.95,0.648,4.475,4.375,4.163,3.763,3.613,2.863,0,0
"2018-03-13 10:32:00",1118788,0,12.56,12.96,13.23,31.12,0,97.5,5.45,4.7,4.7,3.95,3.95,3.2,0.844,3.4,3.388,3.25,2.9,2.725,2.163,0,0
"2018-03-13 10:33:00",1118789,0,12.53,12.99,13.18,30.62,0,100.3,3.95,4.7,4.7,3.95,3.95,3.2,0.62,3.138,2.738,2.725,2.413,2.313,1.838,0,0
"2018-03-13 10:34:00",1118790,0,12.72,13.11,13.4,30.64,0,106.1,5.45,5.45,5.45,4.7,5.45,3.95,0.666,4.125,3.987,3.812,3.513,3.388,2.888,0,0
"2018-03-13 10:35:00",1118791,0,12.85,13.2,13.45,30.32,0,95.9,4.7,4.7,5.45,4.7,4.7,4.7,0.775,3.6,3.575,3.588,3.388,3.2,2.663,0,0
"2018-03-13 10:36:00",1118792,0,12.72,13.11,13.37,30.51,0,112.7,4.7,3.95,4.7,3.95,4.7,3.95,0.644,3.488,3.3,3.263,3.063,2.913,2.475,0,0
"2018-03-13 10:37:00",1118793,0,12.66,13.21,13.46,30.66,0,120.9,3.95,3.95,3.95,3.95,3.95,3.2,0.625,2.838,2.85,2.775,2.563,2.563,2.2,0,0
"2018-03-13 10:38:00",1118794,0,13.08,13.53,13.79,30.13,0,94.6,6.2,6.2,5.45,5.45,4.7,4.7,0.687,4.087,4.2,4.1,3.663,3.5,2.925,0,0
"2018-03-13 10:39:00",1118795,0,13.01,13.54,13.87,29.37,0,109.3,6.2,6.2,6.2,5.45,5.45,4.7,0.592,4.787,4.762,4.6,4.387,4.2,3.563,0,0
"2018-03-13 10:40:00",1118796,0,12.92,13.3,13.64,29.7,0,120.2,5.45,4.7,4.7,4.7,4.7,4.7,0.664,4.025,3.8,3.563,3.325,3.213,2.713,0,0
"2018-03-13 10:41:00",1118797,0,12.97,13.37,13.69,30.1,0,116.1,5.45,6.2,6.2,5.45,5.45,4.7,0.752,4.7,4.487,4.375,4.125,3.825,3.138,0,0
"2018-03-13 10:42:00",1118798,0,12.89,13.5,13.63,29.67,0,104.6,3.95,3.95,3.95,3.95,3.95,3.2,0.603,3.05,3.013,3,2.888,2.775,2.325,0,0
"2018-03-13 10:43:00",1118799,0,12.87,13.38,13.55,29.87,0,114.9,3.95,3.95,3.2,3.2,3.2,2.45,0.417,2.85,2.675,2.575,2.425,2.388,2.013,0,0
"2018-03-13 10:44:00",1118800,0,12.95,13.4,13.62,29.91,0,123.2,6.2,4.7,4.7,3.95,3.95,3.2,0.634,3.238,2.975,2.788,2.45,2.35,1.85,0,0
"2018-03-13 10:45:00",1118801,0,13.18,13.63,13.91,29.43,0,99.8,5.45,6.2,5.45,5.45,5.45,4.7,0.718,4.85,4.85,4.637,4.2,3.962,3.288,0,0
"2018-03-13 10:46:00",1118802,0,13.14,13.55,13.86,29.18,0,100.5,5.45,6.2,6.2,5.45,5.45,4.7,0.891,4.062,4.125,4.1,3.75,3.525,2.888,0,0
"2018-03-13 10:47:00",1118803,0,13.41,13.73,14.12,29.59,0,113,5.45,5.45,5.45,4.7,4.7,4.7,0.608,4.025,3.925,3.725,3.388,3.275,2.8,0,0
"2018-03-13 10:48:00",1118804,0,13.59,14.23,14.49,28.64,0,104.8,5.45,6.2,4.7,4.7,4.7,3.95,0.686,4.125,4.012,3.862,3.525,3.363,2.825,0,0
"2018-03-13 10:49:00",1118805,0,13.24,13.89,14.25,28.43,0,116.7,4.7,5.45,4.7,4.7,4.7,4.7,0.633,3.875,3.713,3.588,3.238,3.025,2.525,0,0
"2018-03-13 10:50:00",1118806,0,13.05,13.67,14.08,29.04,0,129.3,4.7,4.7,4.7,4.7,4.7,3.95,0.898,3.338,3.05,2.9,2.775,2.725,2.25,0,0
"2018-03-13 10:51:00",1118807,-1,13.33,13.75,14.17,29.45,0,101.7,6.95,6.2,6.2,5.45,5.45,4.7,0.878,3.762,3.363,3.05,2.763,2.613,2.075,0,0
"2018-03-13 10:52:00",1118808,-1,13.38,13.93,14.21,28.54,0,110.4,6.2,6.2,6.2,5.45,5.45,5.45,0.662,5.1,4.687,4.675,4.525,4.375,3.825,0,0
"2018-03-13 10:53:00",1118809,-1,13.56,14.11,14.31,28.42,0,102.7,6.2,6.2,6.2,5.45,5.45,4.7,0.714,3.937,3.975,3.975,3.675,3.5,2.913,0,0
"2018-03-13 10:54:00",1118810,-1,13.19,13.66,13.95,28.65,0,109.3,4.7,4.7,4.7,4.7,3.95,3.2,0.545,3.538,3.325,3.15,2.888,2.713,2.2,0,0
"2018-03-13 10:55:00",1118811,-1,13.47,13.88,14.16,28.99,0,94.3,6.2,6.2,6.2,6.2,5.45,3.95,0.818,4.087,3.712,3.675,3.475,3.275,2.725,0,0
"2018-03-13 10:56:00",1118812,-1,13.52,14.04,14.2,28.37,0,85.6,6.95,6.95,6.95,6.2,6.2,5.45,0.737,5.587,5.375,5.275,4.862,4.725,3.987,0,0
"2018-03-13 10:57:00",1118813,-1,13.24,13.83,14.09,28.49,0,88.4,6.95,6.95,7.7,6.2,6.2,5.45,0.754,5.837,5.45,5.237,4.95,4.762,4.062,0,0
"2018-03-13 10:58:00",1118814,-1,13.16,13.71,13.96,28.65,0,90.9,5.45,5.45,6.2,5.45,5.45,3.95,0.655,4.85,4.687,4.537,4.1,3.9,3.325,0,0
"2018-03-13 10:59:00",1118815,-1,13.19,13.62,13.89,28.95,0,109.1,3.95,4.7,4.7,4.7,4.7,3.95,0.733,3.025,2.988,2.975,2.788,2.638,2.163,0,0
"2018-03-13 11:00:00",1118816,-1,13.73,14.14,14.39,28.73,0,114.3,6.2,6.2,6.2,5.45,5.45,4.7,0.689,4.362,4.412,4.35,4.075,3.887,3.325,0,0
"2018-03-13 11:01:00",1118817,-1,13.52,14.11,14.35,27.83,0,115.8,6.95,6.95,6.2,6.2,5.45,4.7,0.782,5.487,5.175,4.762,4.35,4.138,3.45,0,0
"2018-03-13 11:02:00",1118818,-1,13.55,13.98,14.32,28.25,0,110.1,6.2,6.2,5.45,5.45,5.45,4.7,0.748,4.5,4.263,4.138,3.975,3.9,3.325,0,0
"2018-03-13 11:03:00",1118819,-1,13.96,14.28,14.61,28.11,0,102.6,6.2,6.2,6.2,5.45,5.45,4.7,0.713,4.912,4.612,4.537,4.1,3.862,3.275,0,0
"2018-03-13 11:04:00",1118820,-1,13.73,14.34,14.64,27.59,0,104.8,6.95,6.95,6.95,6.2,6.2,4.7,0.684,4.85,4.812,4.725,4.462,4.225,3.5,0,0
"2018-03-13 11:05:00",1118821,-1,13.57,14.19,14.45,27.92,0,112.7,5.45,5.45,5.45,5.45,5.45,4.7,0.726,4.637,4.362,4.25,3.937,3.787,3.2,0,0
"2018-03-13 11:06:00",1118822,-1,13.49,14.08,14.33,27.81,0,117.6,5.45,5.45,5.45,5.45,5.45,4.7,0.702,4.15,4.087,3.937,3.613,3.513,2.975,0,0
"2018-03-13 11:07:00",1118823,-1,13.59,14.03,14.39,28.12,0,117.1,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.65,3.425,3.363,3,2.825,2.263,0,0
"2018-03-13 11:08:00",1118824,-1,13.7,14.13,14.47,27.84,0,113.9,4.7,4.7,3.95,3.95,3.2,3.2,0.441,3.5,3.5,3.238,2.863,2.775,2.363,0,0
"2018-03-13 11:09:00",1118825,-1,14.15,14.45,14.79,27.97,0,96.9,4.7,4.7,3.95,3.95,3.95,3.2,0.495,3.675,3.3,3.163,2.838,2.738,2.275,0,0
"2018-03-13 11:10:00",1118826,-1,14.38,14.78,15,27.24,0,110.3,6.2,6.2,5.45,5.45,5.45,4.7,0.744,4.55,4.412,4.163,3.925,3.812,3.225,0,0
"2018-03-13 11:11:00",1118827,0,14.26,14.88,15.1,26.6,0,126.1,6.2,6.2,6.2,5.45,5.45,5.45,0.689,5.162,4.975,4.762,4.387,4.175,3.463,0,0
"2018-03-13 11:12:00",1118828,0,13.87,14.41,14.81,27.14,0,124.8,6.95,7.7,7.7,6.95,6.95,5.45,1.15,5.05,4.725,4.462,3.925,3.812,3.225,0,0
"2018-03-13 11:13:00",1118829,0,13.86,14.25,14.73,27.5,0,109.5,5.45,4.7,4.7,4.7,4.7,3.95,0.722,3.775,3.7,3.488,3.188,3.05,2.613,0,0
"2018-03-13 11:14:00",1118830,0,13.96,14.58,15.01,26.97,0,108.9,6.2,6.2,6.2,6.2,5.45,5.45,0.474,5.312,4.925,4.762,4.45,4.225,3.55,0,0
"2018-03-13 11:15:00",1118831,0,13.73,14.41,14.8,26.91,0,121.3,5.45,5.45,5.45,5.45,4.7,4.7,0.718,4.112,4.138,4.012,3.725,3.588,3.05,0,0
"2018-03-13 11:16:00",1118832,0,14,14.51,14.82,27.47,0,112.6,6.95,5.45,4.7,4.7,4.7,3.95,0.731,3.95,3.65,3.5,3.25,3.1,2.525,0,0
"2018-03-13 11:17:00",1118833,0,14.04,14.44,14.77,27.15,0,119.9,6.2,6.2,6.2,5.45,5.45,5.45,0.71,4.712,4.425,4.3,3.925,3.75,3.175,0,0
"2018-03-13 11:18:00",1118834,0,13.96,14.4,14.7,27.05,0,116,5.45,5.45,5.45,4.7,4.7,4.7,0.554,4.287,4.263,4.287,3.962,3.775,3.313,0,0
"2018-03-13 11:19:00",1118835,0,13.85,14.33,14.68,26.92,0,124.9,6.2,6.2,5.45,5.45,5.45,3.95,0.743,4.962,4.625,4.425,4.087,3.912,3.238,0,0
"2018-03-13 11:20:00",1118836,0,13.78,14.3,14.68,27.22,0,126.1,4.7,5.45,4.7,4.7,4.7,3.95,0.495,3.713,3.8,3.675,3.4,3.288,2.675,0,0
"2018-03-13 11:21:00",1118837,0,13.9,14.37,14.76,27.55,0,118,3.95,3.95,3.95,3.95,3.95,3.2,0.974,2.713,2.397,2.35,2.206,2.09,1.667,0,0
"2018-03-13 11:22:00",1118838,0,14.14,14.71,14.97,27.25,0,98,4.7,4.7,4.7,4.7,4.7,3.95,0.992,2.813,2.425,2.388,2.2,2.05,1.618,0,0
"2018-03-13 11:23:00",1118839,0,14.57,15.08,15.26,26.23,0,79.08,5.45,5.45,5.45,4.7,4.7,3.95,0.8,4.012,3.912,3.937,3.5,3.325,2.813,0,0
"2018-03-13 11:24:00",1118840,0,14.52,15.09,15.36,25.5,0,97,6.95,6.2,6.2,6.95,6.95,5.45,1.105,4.275,4.175,4.1,3.887,3.737,3.013,0,0
"2018-03-13 11:25:00",1118841,0,14.39,14.8,15.22,26.32,0,104,6.2,5.45,5.45,4.7,3.95,3.95,0.792,3.05,3.063,2.975,2.65,2.463,2.037,0,0
"2018-03-13 11:26:00",1118842,0,14.4,15.1,15.37,25.93,0,84.4,5.45,5.45,5.45,5.45,5.45,3.95,0.676,4.212,4,3.925,3.65,3.525,2.9,0,0
"2018-03-13 11:27:00",1118843,0,14.18,14.67,15.06,26.5,0,83.8,5.45,5.45,5.45,4.7,4.7,3.95,0.71,4.05,3.887,3.637,3.3,3.15,2.75,0,0
"2018-03-13 11:28:00",1118844,0,14.22,14.73,15.11,26.86,0,84,5.45,5.45,5.45,4.7,4.7,3.95,0.645,4.712,4.537,4.425,4.012,3.825,3.25,0,0
"2018-03-13 11:29:00",1118845,0,14.4,14.91,15.28,26.69,0,93.2,4.7,5.45,4.7,3.95,3.95,3.2,0.521,3.788,3.763,3.588,3.2,3.1,2.538,0,0
"2018-03-13 11:30:00",1118846,0,14.49,14.97,15.3,26.27,0,84.8,4.7,4.7,4.7,4.7,3.95,3.95,0.618,3.288,3.313,3.238,3.025,2.875,2.388,0,0
"2018-03-13 11:31:00",1118847,0,14.47,14.83,15.17,25.89,0,92.9,3.2,3.95,3.95,3.95,3.2,3.2,0.62,2.413,2.563,2.75,2.563,2.463,2.1,0,0
"2018-03-13 11:32:00",1118848,0,14.76,15.04,15.46,26.39,0,96.3,3.95,3.95,3.2,3.2,3.2,2.45,0.458,2.725,2.488,2.313,2.113,2,1.663,0,0
"2018-03-13 11:33:00",1118849,0,14.95,15.4,15.69,25.62,0,108.7,6.2,5.45,6.2,6.2,5.45,4.7,0.86,4.05,3.75,3.612,3.325,3.163,2.663,0,0
"2018-03-13 11:34:00",1118850,0,14.93,15.23,15.66,25.85,0,99.1,5.45,5.45,4.7,4.7,4.7,3.95,0.704,3.85,3.475,3.213,2.875,2.8,2.363,0,0
"2018-03-13 11:35:00",1118851,0,15.13,15.61,15.85,24.7,0,106.5,6.2,5.45,5.45,5.45,5.45,4.7,0.64,4.6,4.537,4.55,4.362,4.15,3.425,0,0
"2018-03-13 11:36:00",1118852,0,14.55,15.06,15.43,24.96,0,124.1,5.45,5.45,5.45,5.45,5.45,4.7,0.694,4.237,4.3,4.212,3.987,3.875,3.275,0,0
"2018-03-13 11:37:00",1118853,0,14.31,14.85,15.33,25.85,0,107.9,5.45,5.45,5.45,4.7,4.7,3.95,0.589,3.95,3.688,3.663,3.388,3.188,2.65,0,0
"2018-03-13 11:38:00",1118854,0,14.99,15.38,15.72,25.38,0,88.4,6.2,6.2,6.2,5.45,5.45,4.7,0.727,4.725,4.712,4.462,3.875,3.65,3.025,0,0
"2018-03-13 11:39:00",1118855,0,14.9,15.24,15.56,24.2,0,89.5,5.45,5.45,5.45,5.45,4.7,3.95,0.476,4.637,4.612,4.45,4.05,3.863,3.15,0,0
"2018-03-13 11:40:00",1118856,0,14.69,15.07,15.47,24.32,0,81.4,5.45,5.45,5.45,4.7,4.7,3.95,0.731,4.138,4,3.962,3.625,3.438,2.925,0,0
"2018-03-13 11:41:00",1118857,0,14.67,15.25,15.61,24.13,0,110.9,6.2,6.2,6.2,6.2,6.2,5.45,0.777,5.25,5.15,4.962,4.525,4.25,3.588,0,0
"2018-03-13 11:42:00",1118858,0,14.42,14.91,15.44,24.82,0,112,4.7,4.7,4.7,4.7,4.7,3.95,0.63,3.913,3.75,3.6,3.375,3.325,2.85,0,0
"2018-03-13 11:43:00",1118859,0,14.58,15.12,15.51,24.95,0,103.3,6.2,6.2,6.2,5.45,5.45,4.7,0.63,4.75,4.712,4.662,4.325,4.075,3.388,0,0
"2018-03-13 11:44:00",1118860,0,14.58,15.03,15.34,25.07,0,111.2,5.45,4.7,3.95,3.95,3.95,3.2,0.804,3.538,3.025,2.713,2.525,2.438,1.988,0,0
"2018-03-13 11:45:00",1118861,0,14.68,15.17,15.44,24.43,0,76.3,5.45,5.45,5.45,5.45,4.7,3.95,1.14,3.238,3.059,2.975,2.634,2.513,2.055,0,0
"2018-03-13 11:46:00",1118862,0,14.71,15.26,15.42,23.75,0,88.4,3.95,3.95,3.95,4.7,3.95,3.2,0.827,2.625,2.525,2.55,2.5,2.438,2.075,0,0
"2018-03-13 11:47:00",1118863,0,14.77,15.24,15.38,23.34,0,102.1,2.45,2.45,2.45,2.45,2.45,2.45,0.742,1.588,1.518,1.44,1.302,1.229,0.82,0,0
"2018-03-13 11:48:00",1118864,0,15.09,15.46,15.7,23.96,0,108.3,6.2,5.45,5.45,4.7,4.7,3.95,0.957,3.6,3.275,3.138,2.838,2.713,2.1,0,0
"2018-03-13 11:49:00",1118865,0,15.39,15.98,16.23,22.7,0,101.6,7.7,6.2,6.95,6.95,6.2,5.45,0.758,5.312,5.037,4.7,4.362,4.2,3.625,0,0
"2018-03-13 11:50:00",1118866,0,15.23,15.95,16.38,21.89,0,117.3,6.95,6.2,6.2,5.45,5.45,5.45,0.598,5.437,5.1,4.737,4.387,4.237,3.638,0,0
"2018-03-13 11:51:00",1118867,-1,14.86,15.55,16.05,21.83,0,119.8,6.95,6.95,6.95,6.95,6.2,6.2,1.108,4.9,4.95,4.825,4.525,4.312,3.575,0,0
"2018-03-13 11:52:00",1118868,-1,14.61,15.11,15.66,22.48,0,113.8,4.7,4.7,4.7,4.7,4.7,3.95,0.573,3.638,3.513,3.35,3.125,3.063,2.6,0,0
"2018-03-13 11:53:00",1118869,-1,14.91,15.34,15.7,22.57,0,105.3,5.45,5.45,6.2,5.45,5.45,4.7,0.762,4.2,4.2,4.212,3.825,3.675,3.1,0,0
"2018-03-13 11:54:00",1118870,-1,14.8,15.3,15.63,22.45,0,124.2,6.2,6.2,6.2,6.2,5.45,4.7,0.807,4.85,4.65,4.562,4.125,3.875,3.175,0,0
"2018-03-13 11:55:00",1118871,-1,14.73,15.21,15.63,22.74,0,125.9,4.7,4.7,4.7,3.95,3.95,3.2,0.604,3.413,3.275,3.188,2.963,2.863,2.375,0,0
"2018-03-13 11:56:00",1118872,-1,15.16,15.6,15.83,22.81,0,110.6,4.7,4.7,4.7,3.95,3.95,3.2,0.834,3.388,3.3,3.163,2.838,2.738,2.284,0,0
"2018-03-13 11:57:00",1118873,-1,15.25,15.83,16.14,22.79,0,135.2,3.95,3.95,3.95,3.2,3.95,3.2,0.566,2.988,2.988,2.825,2.638,2.538,2.113,0,0
"2018-03-13 11:58:00",1118874,-1,15.23,15.86,16.24,22.47,0,120.1,3.95,3.2,3.95,3.2,3.2,3.2,0.539,2.463,2.338,2.288,2.075,2.063,1.697,0,0
"2018-03-13 11:59:00",1118875,-1,15.06,15.61,16,22.44,0,125.1,4.7,3.95,3.2,3.2,3.2,2.45,0.62,2.172,2.063,2,1.85,1.838,1.6,0,0
"2018-03-13 12:00:00",1118876,-1,15.06,15.69,16.14,22.85,0,151.4,7.7,7.7,7.7,6.95,6.95,5.45,1.036,6.637,6.05,5.562,5.025,4.762,3.9,0,0
"2018-03-13 12:01:00",1118877,-1,14.84,15.5,16.07,22.7,0,155.6,8.45,7.7,7.7,6.95,6.95,5.45,0.971,5.9,5.8,5.437,4.987,4.637,3.762,0,0
"2018-03-13 12:02:00",1118878,-1,15.02,15.64,16.14,22.88,0,149.2,6.2,6.2,5.45,5.45,5.45,4.7,0.857,5,4.687,4.35,4.038,3.825,3.175,0,0
"2018-03-13 12:03:00",1118879,-1,15.09,15.76,16.27,22.47,0,131.3,5.45,5.45,4.7,4.7,4.7,3.95,0.539,4.1,4.025,3.8,3.513,3.338,2.738,0,0
"2018-03-13 12:04:00",1118880,-1,15.39,16.03,16.35,22.46,0,105.1,5.45,5.45,4.7,4.7,4.7,3.95,0.661,3.788,3.7,3.525,3.2,3.138,2.65,0,0
"2018-03-13 12:05:00",1118881,-1,15.11,15.68,16.06,22.41,0,100.6,6.2,5.45,5.45,3.95,3.95,3.2,0.615,3.188,2.95,2.688,2.413,2.325,1.975,0,0
"2018-03-13 12:06:00",1118882,-1,15.28,15.82,16.15,22.47,0,117.4,4.7,4.7,5.45,4.7,4.7,4.7,0.816,3.538,3.3,3.15,2.913,2.813,2.325,0,0
"2018-03-13 12:07:00",1118883,-1,15.69,16.36,16.63,22.27,0,128.9,8.45,8.45,7.7,6.95,6.95,6.2,1.538,5.437,5.287,4.812,4.212,4.075,3.362,0,0
"2018-03-13 12:08:00",1118884,-1,15.51,16.09,16.5,22.51,0,112.7,7.7,7.7,7.7,6.95,6.2,5.45,0.808,5.862,5.9,5.7,5.162,4.85,4.038,0,0
"2018-03-13 12:09:00",1118885,-1,15.49,16.02,16.43,22.88,0,117.7,8.45,7.7,7.7,6.95,6.95,6.2,0.634,6.675,6.512,6.237,5.637,5.35,4.412,0,0
"2018-03-13 12:10:00",1118886,-1,15.22,15.94,16.36,22.59,0,117.4,6.95,7.7,6.95,6.2,6.2,5.45,0.768,5.325,5.225,4.912,4.425,4.187,3.5,0,0
"2018-03-13 12:11:00",1118887,0,15.06,15.53,16,23.51,0,117.2,5.45,6.2,5.45,4.7,4.7,4.7,0.739,3.812,3.812,3.65,3.438,3.288,2.725,0,0
"2018-03-13 12:12:00",1118888,0,15.13,15.88,16.16,23.27,0,118.7,5.45,5.45,5.45,4.7,4.7,4.7,0.754,4.375,4.05,3.9,3.65,3.513,2.9,0,0
"2018-03-13 12:13:00",1118889,0,15.02,15.72,16.02,22.83,0,119.9,5.45,5.45,5.45,5.45,4.7,3.95,0.677,3.8,3.837,3.688,3.35,3.163,2.6,0,0
"2018-03-13 12:14:00",1118890,0,15.22,15.68,16,23.18,0,100,6.95,4.7,4.7,4.7,4.7,3.95,0.634,3.875,3.513,3.388,3.175,3.1,2.638,0,0
"2018-03-13 12:15:00",1118891,0,15.6,16.08,16.36,22.34,0,89.6,7.7,6.95,6.95,6.95,6.95,5.45,0.893,5.687,5.325,5.087,4.6,4.325,3.713,0,0
"2018-03-13 12:16:00",1118892,0,15.56,16.25,16.52,21.52,0,84,6.95,6.2,6.2,6.2,5.45,4.7,0.658,4.887,4.762,4.612,4.225,4.038,3.4,0,0
"2018-03-13 12:17:00",1118893,0,15.57,16.05,16.38,22.09,0,82.9,8.45,7.7,7.7,6.95,6.2,5.45,1.287,5.15,4.787,4.4,3.987,3.887,3.263,0,0
"2018-03-13 12:18:00",1118894,0,15.41,16.15,16.55,21.86,0,87.5,7.7,7.7,7.7,7.7,6.95,6.2,1.038,5.3,5.137,4.9,4.475,4.325,3.7,0,0
"2018-03-13 12:19:00",1118895,0,15.54,16.17,16.52,22,0,74.75,6.95,7.7,7.7,6.2,6.2,5.45,0.867,5.875,5.687,5.462,4.862,4.612,4.038,0,0
"2018-03-13 12:20:00",1118896,0,15.43,16.12,16.37,21.92,0,94.8,8.45,6.95,6.95,6.2,6.2,5.45,0.645,6.225,5.8,5.575,5,4.825,4.087,0,0
"2018-03-13 12:21:00",1118897,0,15.74,16.29,16.66,22.1,0,83.9,6.2,6.95,6.95,6.2,6.2,4.7,0.759,5.025,4.987,4.725,4.225,4.025,3.313,0,0
"2018-03-13 12:22:00",1118898,0,15.73,16.6,16.83,21.31,0,77.94,8.45,7.7,7.7,6.95,6.2,6.2,0.783,6.237,5.962,5.575,4.95,4.775,4.062,0,0
"2018-03-13 12:23:00",1118899,0,15.39,16.16,16.52,21.58,0,71.83,6.2,6.2,6.2,6.2,6.2,5.45,0.863,5.05,4.787,4.687,4.225,4.025,3.325,0,0
"2018-03-13 12:24:00",1118900,0,15.38,16.02,16.38,22.2,0,75.75,5.45,6.2,6.2,6.2,5.45,4.7,0.802,4.25,4.075,3.962,3.638,3.513,3,0,0
"2018-03-13 12:25:00",1118901,0,15.34,16.06,16.37,22.09,0,65.96,8.45,8.45,7.7,6.95,6.95,6.2,1.137,5.912,5.537,5.362,4.912,4.725,4.075,0,0
"2018-03-13 12:26:00",1118902,0,15.45,16.03,16.44,22.03,0,84.4,6.2,6.2,6.2,5.45,5.45,4.7,0.64,5.2,4.8,4.775,4.325,4.15,3.525,0,0
"2018-03-13 12:27:00",1118903,0,15.8,16.38,16.68,21.51,0,80.6,6.2,7.7,6.95,6.95,6.95,6.2,0.924,5.3,5.2,5.112,4.75,4.562,3.837,0,0
"2018-03-13 12:28:00",1118904,0,15.65,16.25,16.48,21.35,0,70.57,5.45,5.45,5.45,5.45,5.45,4.7,0.739,3.987,4.3,4.25,3.937,3.738,3.125,0,0
"2018-03-13 12:29:00",1118905,0,15.47,16.12,16.45,21.74,0,72.05,6.2,6.2,6.2,5.45,5.45,4.7,0.932,4.462,4.038,3.875,3.512,3.263,2.738,0,0
"2018-03-13 12:30:00",1118906,0,15.4,16.04,16.37,21.83,0,59.99,7.7,7.7,6.95,6.2,6.2,5.45,0.866,4.512,4.038,3.825,3.375,3.175,2.663,0,0
"2018-03-13 12:31:00",1118907,0,15.5,16.04,16.43,21.57,0,58.6,7.7,7.7,7.7,6.95,6.2,5.45,0.868,6.262,5.95,5.9,5.275,5,4.125,0,0
"2018-03-13 12:32:00",1118908,0,15.8,16.12,16.61,21.74,0,74.5,6.2,6.95,6.95,6.2,6.2,5.45,0.663,5.037,5.012,4.912,4.5,4.3,3.588,0,0
"2018-03-13 12:33:00",1118909,0,15.66,16.13,16.45,21.31,0,68.02,6.95,6.95,6.95,6.2,6.2,5.45,0.781,5.362,5.262,5.2,4.812,4.562,3.763,0,0
"2018-03-13 12:34:00",1118910,0,15.32,15.85,16.16,21.78,0,64.47,5.45,6.2,5.45,5.45,5.45,4.7,0.502,5.062,5,4.862,4.487,4.287,3.5,0,0
"2018-03-13 12:35:00",1118911,0,15.14,15.73,16.05,22.17,0,74.37,6.2,5.45,5.45,4.7,4.7,3.95,0.534,4.45,4.312,4.187,3.8,3.65,3.088,0,0
"2018-03-13 12:36:00",1118912,0,15.58,15.93,16.35,21.73,0,99.9,6.2,6.2,6.2,6.2,5.45,4.7,0.965,4.5,4.475,4.387,4.05,3.762,3.088,0,0
"2018-03-13 12:37:00",1118913,0,15.79,16.36,16.59,20.89,0,104.5,6.2,6.2,6.2,5.45,5.45,5.45,0.598,5.125,5.175,5.087,4.675,4.487,3.937,0,0
"2018-03-13 12:38:00",1118914,0,15.78,16.19,16.51,21.67,0,108.7,5.45,6.2,5.45,5.45,4.7,4.7,0.798,4.087,3.95,3.7,3.363,3.225,2.688,0,0
"2018-03-13 12:39:00",1118915,0,15.67,16.23,16.57,21.45,0,118.8,5.45,5.45,5.45,5.45,4.7,4.7,1.205,3.45,3.325,3.1,2.938,2.825,2.334,0,0
"2018-03-13 12:40:00",1118916,0,15.47,16.02,16.41,21.9,0,123.4,3.95,3.95,3.95,3.95,3.2,3.2,0.582,2.5,2.713,2.663,2.438,2.363,1.875,0,0
"2018-03-13 12:41:00",1118917,0,15.67,16.1,16.52,22.27,0,137.2,3.95,3.2,3.2,3.2,2.45,2.45,0.415,2.163,2.175,2.163,1.95,1.825,1.45,0,0
"2018-03-13 12:42:00",1118918,0,15.92,16.47,16.88,21.54,0,126.9,5.45,5.45,5.45,5.45,5.45,3.95,0.857,3.625,3.35,3.3,3.063,2.9,2.4,0,0
"2018-03-13 12:43:00",1118919,0,16.38,17,17.37,20.56,0,90.1,6.95,6.95,6.95,6.2,5.45,4.7,0.853,5.237,4.85,4.637,4.312,4.1,3.5,0,0
"2018-03-13 12:44:00",1118920,0,15.98,16.72,17.03,20.46,0,96.5,6.95,6.95,6.95,6.2,6.2,4.7,0.958,5.437,5.412,5.075,4.437,4.225,3.575,0,0
"2018-03-13 12:45:00",1118921,0,15.95,16.41,16.96,21.18,0,89.5,8.45,8.45,7.7,7.7,6.95,6.95,0.932,6.312,6.012,5.812,5.4,5.125,4.362,0,0
"2018-03-13 12:46:00",1118922,0,16.19,16.77,17.13,20.76,0,95.8,6.95,7.7,7.7,7.7,6.95,6.2,0.831,5.6,5.537,5.4,5.025,4.812,4.15,0,0
"2018-03-13 12:47:00",1118923,0,16.1,16.75,17.23,20.97,0,93.7,7.7,7.7,6.95,6.2,6.2,5.45,0.709,5.887,5.812,5.625,5.112,4.812,4.075,0,0
"2018-03-13 12:48:00",1118924,0,15.74,16.64,17.05,20.69,0,81.7,7.7,6.2,6.95,5.45,5.45,4.7,0.595,5.187,4.887,4.762,4.325,4.15,3.588,0,0
"2018-03-13 12:49:00",1118925,0,15.67,16.3,16.73,20.86,0,90.3,5.45,5.45,5.45,5.45,4.7,4.7,0.973,3.225,3.375,3.312,2.988,2.825,2.3,0,0
"2018-03-13 12:50:00",1118926,0,15.76,16.2,16.67,21.29,0,50.63,2.45,2.45,3.2,3.2,3.2,2.45,0.464,1.738,1.813,1.888,1.775,1.688,1.347,0,0
"2018-03-13 12:51:00",1118927,-1,15.89,16.37,16.76,21.13,0,103.6,7.7,6.95,6.95,6.2,6.95,5.45,1.438,4.75,4.15,3.862,3.425,3.262,2.7,0,0
"2018-03-13 12:52:00",1118928,-1,15.78,16.45,16.77,20.61,0,107.7,7.7,7.7,6.95,6.95,6.95,6.2,0.908,6.262,5.737,5.35,4.962,4.725,4,0,0
"2018-03-13 12:53:00",1118929,-1,16.09,16.82,17.19,20.83,0,102.6,7.7,7.7,6.95,6.2,6.2,5.45,0.817,6.137,5.675,5.275,4.75,4.512,3.8,0,0
"2018-03-13 12:54:00",1118930,-1,16,16.9,17.18,20.23,0,93.2,6.95,6.2,5.45,5.45,5.45,5.45,0.694,5.05,4.737,4.487,4.1,4.025,3.513,0,0
"2018-03-13 12:55:00",1118931,-1,15.98,16.61,17.02,20.9,0,90.7,6.2,6.2,6.2,6.2,6.2,4.7,0.728,4.562,4.512,4.5,4.075,3.887,3.225,0,0
"2018-03-13 12:56:00",1118932,-1,16.1,16.66,17.01,20.97,0,84.2,6.95,6.95,6.95,6.2,5.45,4.7,0.838,4.862,4.65,4.387,4.025,3.85,3.263,0,0
"2018-03-13 12:57:00",1118933,-1,15.92,16.52,16.96,20.82,0,89.8,7.7,7.7,7.7,6.95,6.95,6.2,0.782,6.512,6.312,6.087,5.512,5.262,4.4,0,0
"2018-03-13 12:58:00",1118934,-1,15.81,16.3,16.78,21.1,0,106,6.2,6.2,6.2,5.45,5.45,4.7,0.813,3.663,3.825,3.625,3.325,3.138,2.588,0,0
"2018-03-13 12:59:00",1118935,-1,15.72,16.19,16.69,21.23,0,119.4,3.95,3.95,3.95,3.95,3.95,3.2,1.081,2.2,2.027,2.067,2.021,1.993,1.657,0,0
"2018-03-13 13:00:00",1118936,-1,15.88,16.37,16.87,21.73,0,134.3,2.45,1.7,2.45,2.45,1.7,1.7,0.623,1.11,0.792,0.682,0.382,0.385,0.237,0,0
"2018-03-13 13:01:00",1118937,-1,16.04,16.66,17.04,21.1,0,140.4,3.2,3.2,2.45,3.2,3.2,2.45,0.622,1.963,1.863,1.875,1.772,1.681,1.221,0,0
"2018-03-13 13:02:00",1118938,-1,16.27,16.79,17.18,20.98,0,99.7,2.45,3.2,3.2,3.2,3.2,2.45,0.695,1.502,1.565,1.674,1.628,1.558,1.151,0,0
"2018-03-13 13:03:00",1118939,-1,16.51,16.9,17.22,20.71,0,99.4,6.2,6.2,5.45,5.45,5.45,4.7,1.47,3.025,2.562,2.5,2.331,2.196,1.757,0,0
"2018-03-13 13:04:00",1118940,-1,16.54,16.95,17.28,19.84,0,88.9,6.95,6.2,6.2,5.45,5.45,4.7,0.79,5.45,5.062,4.85,4.362,4.175,3.313,0,0
"2018-03-13 13:05:00",1118941,-1,16.39,16.9,17.32,19.6,0,99.6,8.45,8.45,7.7,6.95,6.95,5.45,0.853,6.037,5.937,5.65,5.05,4.85,4.038,0,0
"2018-03-13 13:06:00",1118942,-1,16.19,16.92,17.32,19.5,0,112.2,8.45,8.45,8.45,6.95,6.95,6.2,0.871,6.275,6,5.775,5.3,5.112,4.3,0,0
"2018-03-13 13:07:00",1118943,-1,16.15,16.76,17.2,20.01,0,119,8.45,8.45,8.45,8.45,7.7,6.95,1.091,6.975,6.412,6.075,5.625,5.412,4.562,0,0
"2018-03-13 13:08:00",1118944,-1,15.87,16.72,17.18,19.99,0,113.3,7.7,7.7,7.7,6.95,6.2,6.2,0.953,5.625,5.375,5.162,4.787,4.6,4.087,0,0
"2018-03-13 13:09:00",1118945,-1,15.96,16.64,17,20.36,0,113,4.7,5.45,4.7,4.7,5.45,3.95,0.683,3.563,3.575,3.55,3.35,3.25,2.763,0,0
"2018-03-13 13:10:00",1118946,-1,16.04,16.7,16.97,20.12,0,117.2,3.95,4.7,4.7,3.95,3.95,3.2,0.555,3.3,3.338,3.288,2.95,2.863,2.45,0,0
"2018-03-13 13:11:00",1118947,0,16.54,17.15,17.41,19.92,0,130.3,8.45,9.2,8.45,7.7,7.7,6.2,1.749,5.7,5.412,5.162,4.662,4.487,3.712,0,0
"2018-03-13 13:12:00",1118948,0,16.29,17,17.42,18.91,0,137.2,7.7,8.45,7.7,7.7,6.95,5.45,0.804,6.65,6.325,5.875,5.487,5.212,4.412,0,0
"2018-03-13 13:13:00",1118949,0,16.14,16.97,17.39,19.05,0,136.5,6.2,6.2,6.2,5.45,5.45,5.45,0.759,4.987,4.85,4.55,4.237,4.025,3.375,0,0
"2018-03-13 13:14:00",1118950,0,15.94,16.7,17.23,19.26,0,136.2,5.45,5.45,5.45,4.7,4.7,3.95,0.63,4.275,4.287,4.15,3.912,3.65,2.963,0,0
"2018-03-13 13:15:00",1118951,0,16.13,16.7,17.21,19.84,0,107.9,4.7,4.7,4.7,3.95,3.95,3.95,0.715,3.325,3.088,2.863,2.563,2.388,1.988,0,0
"2018-03-13 13:16:00",1118952,0,16.47,16.9,17.22,19.87,0,105.2,5.45,4.7,3.95,3.95,3.95,3.95,0.811,2.95,2.75,2.563,2.425,2.363,1.938,0,0
"2018-03-13 13:17:00",1118953,0,16.9,17.33,17.53,19.53,0,88.5,6.95,7.7,6.95,6.2,6.2,5.45,1.075,4.462,4.725,4.6,4.35,4.138,3.562,0,0
"2018-03-13 13:18:00",1118954,0,16.82,17.18,17.46,19.59,0,83.9,7.7,7.7,7.7,6.95,6.2,6.2,0.87,4.862,4.875,4.612,4.05,3.775,3.138,0,0
"2018-03-13 13:19:00",1118955,0,16.85,17.27,17.55,19.35,0,81.1,6.95,6.95,6.95,6.95,6.95,5.45,0.836,5.2,5.075,5.212,4.837,4.637,3.9,0,0
"2018-03-13 13:20:00",1118956,0,17.06,17.54,17.78,19.13,0,94.8,6.95,6.95,6.2,6.2,5.45,5.45,1.1,4.387,4.337,4.075,3.725,3.575,3.025,0,0
"2018-03-13 13:21:00",1118957,0,16.65,17.23,17.52,18.76,0,120.2,6.95,6.95,6.2,6.2,6.2,5.45,0.997,5.062,4.55,4.35,4.025,3.925,3.363,0,0
"2018-03-13 13:22:00",1118958,0,16.44,17.18,17.52,19.21,0,92.4,8.45,8.45,9.2,8.45,7.7,6.95,0.973,7.025,6.725,6.337,5.725,5.437,4.6,0,0
"2018-03-13 13:23:00",1118959,0,16.32,17.01,17.3,18.97,0,80.9,7.7,8.45,7.7,7.7,6.95,6.2,0.88,6,5.762,5.625,5.212,4.925,4.15,0,0
"2018-03-13 13:24:00",1118960,0,16.16,16.83,17.2,18.65,0,95.3,6.2,6.2,6.2,5.45,5.45,3.95,0.614,4.837,4.637,4.512,4.1,3.863,3.2,0,0
"2018-03-13 13:25:00",1118961,0,16.43,17.01,17.31,19.27,0,88.9,6.2,6.2,6.2,5.45,5.45,4.7,0.664,5.087,4.937,4.8,4.5,4.325,3.588,0,0
"2018-03-13 13:26:00",1118962,0,16.42,16.98,17.16,19.21,0,87.2,7.7,7.7,7.7,6.95,6.95,5.45,1.355,5.062,4.7,4.525,4.138,3.975,3.35,0,0
"2018-03-13 13:27:00",1118963,0,16.37,16.85,17.18,19.28,0,71.65,6.2,6.95,6.95,6.2,5.45,4.7,0.775,4.85,4.7,4.625,4.175,3.95,3.375,0,0
"2018-03-13 13:28:00",1118964,0,16.77,17.39,17.78,18.85,0,58.48,9.2,8.45,8.45,7.7,7.7,6.2,1.293,5.762,5.212,5,4.45,4.25,3.45,0,0
"2018-03-13 13:29:00",1118965,0,16.71,17.61,17.83,17.69,0,66.54,9.95,9.95,9.95,8.45,8.45,6.95,1.452,6.887,6.462,6.237,5.55,5.312,4.55,0,0
"2018-03-13 13:30:00",1118966,0,16.91,17.4,17.77,18.07,0,85.9,8.45,8.45,7.7,7.7,6.95,6.2,1.183,6.5,6.187,6.012,5.525,5.262,4.325,0,0
"2018-03-13 13:31:00",1118967,0,16.86,17.4,17.66,17.81,0,104.5,9.2,8.45,7.7,7.7,6.95,6.95,0.937,6.187,5.787,5.525,5.05,4.812,4.075,0,0
"2018-03-13 13:32:00",1118968,0,16.38,17.11,17.45,17.94,0,111.3,8.45,8.45,7.7,7.7,7.7,6.2,0.99,6.4,6.137,5.75,5.4,5.225,4.337,0,0
"2018-03-13 13:33:00",1118969,0,16.45,17.08,17.36,18.2,0,103.8,6.2,6.95,6.2,6.95,6.95,5.45,0.733,5.375,5.087,4.875,4.637,4.45,3.763,0,0
"2018-03-13 13:34:00",1118970,0,16.59,17.24,17.47,18.16,0,76.88,5.45,5.45,5.45,5.45,5.45,3.95,0.691,4.212,3.987,3.875,3.675,3.563,3.013,0,0
"2018-03-13 13:35:00",1118971,0,16.47,17.12,17.41,18.16,0,64.73,6.2,5.45,5.45,4.7,4.7,3.95,0.539,4.225,3.987,3.938,3.463,3.3,2.725,0,0
"2018-03-13 13:36:00",1118972,0,16.72,17.22,17.6,18.47,0,75.43,7.7,6.95,6.2,6.2,5.45,4.7,0.687,5.437,5.325,5.15,4.687,4.4,3.575,0,0
"2018-03-13 13:37:00",1118973,0,17.04,17.84,18.04,18.08,0,66.84,6.95,6.95,6.95,6.2,5.45,4.7,0.768,5.525,5,5,4.5,4.287,3.575,0,0
"2018-03-13 13:38:00",1118974,0,16.78,17.54,17.75,17.51,0,87.3,8.45,7.7,7.7,7.7,7.7,6.95,1.041,6.325,6.137,5.925,5.525,5.337,4.525,0,0
"2018-03-13 13:39:00",1118975,0,16.52,17.1,17.53,17.84,0,91.7,6.95,6.2,6.95,6.2,6.2,5.45,0.913,5.537,5.15,4.9,4.437,4.187,3.475,0,0
"2018-03-13 13:40:00",1118976,0,16.7,17.32,17.8,17.99,0,94.5,6.2,6.2,5.45,4.7,4.7,3.95,0.482,4.675,4.587,4.312,3.825,3.625,3.038,0,0
"2018-03-13 13:41:00",1118977,0,16.95,17.55,17.91,17.71,0,98,6.2,5.45,4.7,4.7,4.7,3.95,0.539,4.25,4.15,4,3.563,3.438,2.9,0,0
"2018-03-13 13:42:00",1118978,0,16.99,17.58,17.94,17.74,0,86.3,7.7,8.45,8.45,7.7,7.7,6.2,1.15,5.912,5.75,5.725,5.3,5.062,4.225,0,0
"2018-03-13 13:43:00",1118979,0,16.79,17.33,17.71,18.15,0,82.9,7.7,6.95,6.95,6.95,6.95,5.45,0.897,5.712,5.262,5.15,4.737,4.5,3.775,0,0
"2018-03-13 13:44:00",1118980,0,16.79,17.29,17.62,18.45,0,104.2,8.45,8.45,9.2,7.7,7.7,6.2,0.913,6.7,6.55,6.325,5.725,5.412,4.512,0,0
"2018-03-13 13:45:00",1118981,0,16.67,17.29,17.56,18.3,0,94.2,8.45,8.45,8.45,7.7,7.7,6.2,0.947,6.937,6.537,6.237,5.812,5.562,4.662,0,0
"2018-03-13 13:46:00",1118982,0,16.9,17.57,17.9,18.36,0,89.3,7.7,6.95,6.95,6.2,6.2,5.45,0.867,5.262,5.062,4.737,4.337,4.112,3.463,0,0
"2018-03-13 13:47:00",1118983,0,16.91,17.59,17.88,17.97,0,100.3,8.45,8.45,9.2,8.45,8.45,7.7,0.922,6.937,6.562,6.262,5.912,5.762,4.912,0,0
"2018-03-13 13:48:00",1118984,0,16.67,17.26,17.67,18.25,0,101.4,7.7,7.7,6.95,6.95,6.2,5.45,0.823,6,5.55,5.187,4.787,4.537,3.762,0,0
"2018-03-13 13:49:00",1118985,0,16.77,17.31,17.7,18.35,0,107.1,7.7,7.7,6.95,6.95,6.2,5.45,0.71,6.087,5.862,5.462,4.975,4.75,4,0,0
"2018-03-13 13:50:00",1118986,0,16.6,17.18,17.49,18.66,0,107.2,6.2,6.2,6.2,6.2,6.2,5.45,0.687,5.012,4.925,4.787,4.475,4.25,3.6,0,0
"2018-03-13 13:51:00",1118987,-1,16.47,17.31,17.55,18.46,0,100.2,6.2,6.2,6.2,5.45,5.45,5.45,0.802,4.987,4.712,4.537,4.212,4.012,3.475,0,0
"2018-03-13 13:52:00",1118988,-1,16.57,17.25,17.53,18.21,0,85.8,7.7,7.7,7.7,6.95,6.2,6.2,1.02,5.812,5.5,5.35,4.825,4.6,3.912,0,0
"2018-03-13 13:53:00",1118989,-1,16.66,17.26,17.67,18.02,0,74.64,6.2,6.2,6.2,6.2,5.45,4.7,0.736,4.712,4.7,4.487,3.975,3.75,3.125,0,0
"2018-03-13 13:54:00",1118990,-1,16.81,17.43,17.88,17.95,0,61.65,3.95,3.95,3.95,3.2,3.2,3.2,0.442,3,2.9,2.788,2.613,2.488,2.063,0,0
"2018-03-13 13:55:00",1118991,-1,16.85,17.42,17.7,17.8,0,79.98,2.45,2.45,2.45,2.45,2.45,2.45,0.766,1.413,1.155,1.314,1.279,1.235,0.977,0,0
"2018-03-13 13:56:00",1118992,-1,16.94,17.43,17.76,17.91,0,89.5,3.95,3.95,3.95,3.2,3.2,3.2,0.519,3.088,2.95,2.725,2.413,2.275,1.813,0,0
"2018-03-13 13:57:00",1118993,-1,17.19,17.69,18.08,17.8,0,90.7,7.7,7.7,6.95,6.95,6.95,5.45,1.133,5.512,5.037,4.75,4.362,4.187,3.475,0,0
"2018-03-13 13:58:00",1118994,-1,16.97,17.62,17.97,17.73,0,71.34,7.7,7.7,7.7,6.95,6.2,5.45,0.735,5.775,5.675,5.462,5.05,4.812,4.1,0,0
"2018-03-13 13:59:00",1118995,-1,16.66,17.33,17.72,17.9,0,100.9,6.2,6.95,6.2,5.45,5.45,5.45,0.912,4.412,4.3,4.112,3.875,3.775,3.213,0,0
"2018-03-13 14:00:00",1118996,-1,16.75,17.27,17.61,18.05,0,102.8,5.45,5.45,5.45,5.45,5.45,4.7,1.05,3.463,3.45,3.475,3.237,3.088,2.6,0,0
"2018-03-13 14:01:00",1118997,-1,16.72,17.21,17.52,18.29,0,78.91,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.125,1.925,1.938,1.725,1.713,1.282,0,0
"2018-03-13 14:02:00",1118998,-1,17.15,17.63,17.89,18.29,0,84.5,4.7,4.7,4.7,3.95,3.95,3.2,0.629,2.613,2.25,2.35,2.075,1.988,1.475,0,0
"2018-03-13 14:03:00",1118999,-1,17.38,17.87,18.11,17.63,0,109.3,6.95,6.95,6.95,6.95,6.2,5.45,0.735,5.55,5.425,5.212,4.687,4.55,3.862,0,0
"2018-03-13 14:04:00",1119000,-1,17.09,17.77,18.06,17.07,0,92.1,8.45,9.2,8.45,8.45,7.7,7.7,1.209,6.625,6.337,6,5.462,5.175,4.362,0,0
"2018-03-13 14:05:00",1119001,-1,16.54,17.15,17.55,17.71,0,94.7,5.45,6.2,6.2,4.7,4.7,3.95,0.654,4.1,3.813,3.5,3.263,3.088,2.65,0,0
"2018-03-13 14:06:00",1119002,-1,16.85,17.42,17.75,18.06,0,93.1,7.7,6.2,5.45,5.45,5.45,4.7,0.776,4.987,4.462,4.175,3.875,3.737,3.238,0,0
"2018-03-13 14:07:00",1119003,-1,16.97,17.57,17.92,17.99,0,86,8.45,8.45,8.45,8.45,9.2,7.7,1.091,6.875,6.487,6.312,5.825,5.55,4.737,0,0
"2018-03-13 14:08:00",1119004,-1,16.76,17.25,17.66,18.4,0,89.5,6.95,6.95,6.95,6.2,6.2,4.7,0.933,4.837,4.6,4.387,4.087,3.912,3.35,0,0
"2018-03-13 14:09:00",1119005,-1,16.77,17.35,17.76,18.38,0,108,7.7,8.45,6.95,6.95,6.95,6.2,0.758,5.775,5.725,5.487,5.15,4.887,4.062,0,0
"2018-03-13 14:10:00",1119006,-1,16.78,17.37,17.67,18.45,0,101,6.2,6.95,6.2,5.45,5.45,4.7,0.658,4.812,4.5,4.412,3.987,3.788,3.163,0,0
"2018-03-13 14:11:00",1119007,0,16.84,17.41,17.76,18.48,0,99.7,6.2,6.2,6.2,5.45,5.45,4.7,0.819,4.187,3.837,3.663,3.4,3.35,2.913,0,0
"2018-03-13 14:12:00",1119008,0,16.85,17.51,17.8,18.08,0,92.1,7.7,6.95,6.95,6.95,6.95,5.45,1.029,5.4,5.337,5.15,4.912,4.712,3.887,0,0
"2018-03-13 14:13:00",1119009,0,16.54,17.19,17.55,18.3,0,89.2,3.95,3.95,3.95,3.95,3.95,3.2,0.619,3.113,2.988,2.825,2.575,2.488,2.1,0,0
"2018-03-13 14:14:00",1119010,0,16.57,17.09,17.42,18.53,0,82.7,3.2,3.95,3.2,3.2,3.2,3.2,0.493,2.688,2.525,2.413,2.175,2.175,1.738,0,0
"2018-03-13 14:15:00",1119011,0,17.05,17.55,17.7,18.35,0,86.5,6.2,6.95,6.2,6.2,5.45,3.95,1.197,2.988,2.603,2.502,2.388,2.183,1.748,0,0
"2018-03-13 14:16:00",1119012,0,17.39,17.76,17.84,17.78,0,101.7,5.45,6.2,5.45,5.45,5.45,4.7,0.743,4.425,4.55,4.475,4.175,3.987,3.4,0,0
"2018-03-13 14:17:00",1119013,0,17.48,17.95,18.21,17.6,0,97.7,7.7,7.7,6.95,6.95,6.95,6.2,0.963,5.325,5.287,5.062,4.575,4.35,3.675,0,0
"2018-03-13 14:18:00",1119014,0,17.4,18.05,18.32,16.8,0,127,7.7,7.7,7.7,6.95,6.95,5.45,0.758,5.875,5.762,5.575,5.125,4.95,4.112,0,0
"2018-03-13 14:19:00",1119015,0,17.16,17.81,18.28,17.3,0,133.4,8.45,7.7,7.7,6.95,6.2,5.45,1.012,6.175,5.65,5.25,4.737,4.512,3.737,0,0
"2018-03-13 14:20:00",1119016,0,16.89,17.82,18.36,17.17,0,129.4,7.7,7.7,7.7,6.2,6.95,5.45,0.886,6.125,5.975,5.562,4.9,4.65,3.787,0,0
"2018-03-13 14:21:00",1119017,0,17.29,17.85,18.41,17.57,0,95.5,8.45,6.95,6.95,6.95,6.2,5.45,0.667,6.137,5.637,5.45,5.025,4.775,4.012,0,0
"2018-03-13 14:22:00",1119018,0,17.22,18,18.29,17,0,89.4,8.45,7.7,7.7,6.95,6.95,6.2,0.927,6.412,6.225,6.062,5.462,5.187,4.387,0,0
"2018-03-13 14:23:00",1119019,0,17.07,17.64,17.97,17.16,0,90.8,7.7,7.7,7.7,7.7,6.95,6.2,0.955,6.137,6.025,5.912,5.55,5.262,4.362,0,0
"2018-03-13 14:24:00",1119020,0,16.82,17.5,17.72,17.07,0,99.7,6.2,6.2,5.45,5.45,5.45,4.7,0.865,4.312,4.275,4.125,3.925,3.75,3.1,0,0
"2018-03-13 14:25:00",1119021,0,16.93,17.5,17.76,17.44,0,147.1,3.2,3.95,3.2,3.2,3.2,2.45,0.693,1.54,1.624,1.731,1.633,1.665,1.417,0,0
"2018-03-13 14:26:00",1119022,0,17.12,17.68,17.91,17.08,0,144.7,6.95,6.2,5.45,4.7,4.7,3.95,1.334,2.633,2.445,2.298,2.247,2.268,1.817,0,0
"2018-03-13 14:27:00",1119023,0,17.08,17.64,17.91,17.71,0,103.2,6.95,6.95,6.95,6.95,6.2,5.45,0.664,5.475,5.275,5.162,4.9,4.712,4.012,0,0
"2018-03-13 14:28:00",1119024,0,16.93,17.53,17.73,18.02,0,97.6,4.7,4.7,3.95,3.95,3.95,3.2,0.705,2.925,2.55,2.45,2.263,2.213,1.822,0,0
"2018-03-13 14:29:00",1119025,0,17.53,18.04,18.25,17.84,0,86.1,6.95,6.95,6.95,6.2,6.2,5.45,0.845,4.987,4.612,4.412,4.05,3.862,3.3,0,0
"2018-03-13 14:30:00",1119026,0,17.56,18.3,18.5,17.01,0,83,8.45,8.45,7.7,6.95,6.95,6.2,0.762,6.3,6.1,5.925,5.437,5.175,4.387,0,0
"2018-03-13 14:31:00",1119027,0,17.07,17.77,18.09,17.14,0,77.4,9.2,8.45,9.2,7.7,7.7,6.2,0.834,7.4,7.025,6.662,6.075,5.737,4.825,0,0
"2018-03-13 14:32:00",1119028,0,16.8,17.37,17.71,17.47,0,83.9,7.7,6.95,6.2,5.45,5.45,4.7,0.886,4.675,4.312,4.187,3.875,3.687,3.025,0,0
"2018-03-13 14:33:00",1119029,0,17.01,17.64,17.88,17.53,0,76.98,7.7,6.95,6.95,6.2,6.2,5.45,0.91,5.962,5.525,5.162,4.612,4.4,3.8,0,0
"2018-03-13 14:34:00",1119030,0,16.89,17.57,17.98,17.16,0,77.25,7.7,7.7,7.7,6.95,6.95,6.2,0.95,6.3,5.787,5.425,4.675,4.412,3.638,0,0
"2018-03-13 14:35:00",1119031,0,16.92,17.37,17.82,17.3,0,85,7.7,8.45,8.45,8.45,6.95,6.2,0.816,5.687,5.937,5.862,5.337,5.062,4.312,0,0
"2018-03-13 14:36:00",1119032,0,16.94,17.3,17.7,17.42,0,98.3,5.45,5.45,5.45,5.45,5.45,4.7,0.539,4.575,4.6,4.487,4.163,3.938,3.288,0,0
"2018-03-13 14:37:00",1119033,0,16.94,17.44,17.74,16.53,0,97.8,5.45,6.2,5.45,5.45,4.7,4.7,0.69,4.087,4.038,4,3.75,3.538,3,0,0
"2018-03-13 14:38:00",1119034,0,17.34,17.91,18.21,16.76,0,85.1,8.45,8.45,8.45,8.45,7.7,6.95,1.281,5.9,5.425,5.062,4.55,4.35,3.613,0,0
"2018-03-13 14:39:00",1119035,0,16.87,17.73,18.07,17.63,0,73.58,6.95,6.95,6.95,6.2,6.2,5.45,0.664,5.925,5.462,5.112,4.675,4.462,3.775,0,0
"2018-03-13 14:40:00",1119036,0,16.66,17.33,17.7,18.14,0,66.81,5.45,5.45,5.45,4.7,5.45,4.7,0.834,4.038,4.075,3.937,3.662,3.488,2.95,0,0
"2018-03-13 14:41:00",1119037,0,16.99,17.37,17.75,18.43,0,59.63,5.45,4.7,4.7,3.95,4.7,3.95,0.798,3.025,2.9,2.713,2.538,2.425,1.975,0,0
"2018-03-13 14:42:00",1119038,0,17.38,17.89,18.16,17.66,0,83.6,6.2,6.95,6.2,5.45,5.45,4.7,0.838,5,4.937,4.612,4.1,3.937,3.313,0,0
"2018-03-13 14:43:00",1119039,0,17.51,18.15,18.44,17.26,0,85.5,6.95,6.2,5.45,5.45,5.45,4.7,0.668,4.712,4.537,4.325,3.987,3.837,3.2,0,0
"2018-03-13 14:44:00",1119040,0,17.19,17.95,18.2,17.04,0,82.9,6.95,6.2,6.2,5.45,5.45,4.7,0.86,4.925,4.712,4.487,4.025,3.85,3.225,0,0
"2018-03-13 14:45:00",1119041,0,17.66,18.08,18.45,17.28,0,119.6,6.95,6.95,6.95,6.95,6.2,5.45,0.722,5.8,5.7,5.375,4.825,4.587,3.85,0,0
"2018-03-13 14:46:00",1119042,0,17.38,18.03,18.53,16.4,0,123.1,6.95,6.95,6.95,6.2,6.2,5.45,0.808,5.725,5.487,5.212,4.725,4.55,3.65,0,0
"2018-03-13 14:47:00",1119043,0,17.32,17.85,18.29,16.33,0,116.2,6.2,6.2,6.2,5.45,5.45,4.7,0.908,4.65,4.512,4.375,4.075,3.925,3.338,0,0
"2018-03-13 14:48:00",1119044,0,17.04,17.57,18.01,16.36,0,110.8,4.7,4.7,4.7,4.7,3.95,3.95,0.683,3.538,3.188,3.013,2.763,2.65,2.225,0,0
"2018-03-13 14:49:00",1119045,0,17.03,17.64,17.89,16.77,0,116.7,5.45,4.7,5.45,5.45,5.45,4.7,0.95,4.15,3.8,3.638,3.25,3.113,2.65,0,0
"2018-03-13 14:50:00",1119046,0,17.3,17.8,17.98,17.15,0,103.3,4.7,4.7,4.7,4.7,4.7,3.95,0.804,3.538,3.575,3.513,3.325,3.188,2.638,0,0
"2018-03-13 14:51:00",1119047,-1,17.19,17.66,17.94,17.45,0,76.95,6.95,6.2,6.2,5.45,5.45,4.7,1.235,4.1,3.512,3.437,3.15,2.975,2.513,0,0
"2018-03-13 14:52:00",1119048,-1,17.46,18.02,18.45,17.55,0,60,6.2,6.2,6.2,5.45,5.45,4.7,0.72,4.925,4.575,4.325,3.937,3.763,3.288,0,0
"2018-03-13 14:53:00",1119049,-1,17.8,18.42,18.73,17.08,0,63.04,7.7,6.95,6.95,6.95,6.95,5.45,1.008,5.225,4.875,4.887,4.575,4.4,3.725,0,0
"2018-03-13 14:54:00",1119050,-1,17.54,18.28,18.52,16.84,0,71.68,5.45,5.45,5.45,6.2,5.45,4.7,0.67,4.537,4.375,4.225,3.85,3.675,3.125,0,0
"2018-03-13 14:55:00",1119051,-1,17.39,18.16,18.52,17.1,0,66.45,6.2,6.2,6.2,6.2,5.45,5.45,0.817,4.612,4.575,4.412,3.95,3.762,3.2,0,0
"2018-03-13 14:56:00",1119052,-1,17.21,17.79,18.3,17.3,0,67.57,12.95,11.45,9.95,10.7,9.2,9.2,1.997,5.2,4.95,4.8,4.35,4.1,3.425,0,0
"2018-03-13 14:57:00",1119053,-1,17.98,18.4,18.74,17.24,0,116.8,6.95,6.95,6.95,6.2,6.2,5.45,0.785,5.375,5.337,5.25,4.925,4.75,4.062,0,0
"2018-03-13 14:58:00",1119054,-1,17.92,18.41,18.73,16.07,0,96,6.2,6.2,6.2,5.45,5.45,4.7,0.635,5.025,4.812,4.6,4.175,3.962,3.388,0,0
"2018-03-13 14:59:00",1119055,-1,17.94,18.63,19.06,15.68,0,108.6,6.95,6.2,6.2,6.2,6.2,4.7,0.82,5.537,5.087,4.625,4.187,3.9,3.288,0,0
"2018-03-13 15:00:00",1119056,-1,17.89,18.76,19.2,15.42,0,83,6.2,6.2,6.2,5.45,5.45,4.7,0.742,4.437,4.325,4.112,3.762,3.625,3.1,0,0
"2018-03-13 15:01:00",1119057,-1,17.92,18.68,19.04,15.35,0,94.2,6.95,6.2,6.2,6.2,5.45,4.7,0.709,5.25,4.975,4.887,4.375,4.1,3.438,0,0
"2018-03-13 15:02:00",1119058,-1,17.8,18.52,18.86,16.52,0,99.9,7.7,7.7,6.95,6.95,6.95,5.45,0.869,6.175,5.937,5.65,5.237,5.012,4.3,0,0
"2018-03-13 15:03:00",1119059,-1,17.66,18.17,18.59,17.33,0,86.2,7.7,7.7,6.95,7.7,6.95,5.45,0.802,5.725,5.537,5.275,4.662,4.387,3.725,0,0
"2018-03-13 15:04:00",1119060,-1,17.79,18.28,18.7,17.58,0,112.2,8.45,6.95,6.95,6.95,6.95,6.2,0.935,6.1,5.912,5.6,5.075,4.95,4.187,0,0
"2018-03-13 15:05:00",1119061,-1,17.59,18.27,18.55,17.47,0,105.2,7.7,6.95,7.7,6.95,6.95,5.45,0.742,6.137,6.2,5.85,5.275,5.025,4.2,0,0
"2018-03-13 15:06:00",1119062,-1,17.03,17.66,18.07,17.89,0,103.7,6.95,6.2,6.2,6.2,6.2,4.7,0.715,5.3,5.125,5,4.587,4.387,3.713,0,0
"2018-03-13 15:07:00",1119063,-1,16.99,17.52,17.9,18.08,0,103.5,4.7,4.7,4.7,4.7,3.95,3.95,0.682,3.475,3.475,3.438,3.2,3.088,2.638,0,0
"2018-03-13 15:08:00",1119064,-1,17.12,17.63,17.9,18.26,0,87.9,3.2,3.2,3.2,3.2,3.2,3.2,0.495,2.663,2.538,2.575,2.438,2.363,1.938,0,0
"2018-03-13 15:09:00",1119065,-1,17.24,17.65,17.88,18.33,0,93.4,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.6,2.588,2.575,2.388,2.3,1.838,0,0
"2018-03-13 15:10:00",1119066,-1,17.18,17.47,17.72,18.29,0,134.2,2.45,3.2,3.2,2.45,2.45,2.45,0.618,1.39,1.509,1.588,1.468,1.497,1.164,0,0
"2018-03-13 15:11:00",1119067,0,17.3,17.58,17.84,18.67,0,95.6,3.95,3.2,3.2,2.45,2.45,2.45,0.484,2.25,2.05,1.838,1.65,1.563,1.231,0,0
"2018-03-13 15:12:00",1119068,0,17.49,17.89,18.08,18.27,0,47.19,6.2,6.2,6.2,5.45,6.2,4.7,1.026,3.987,3.65,3.512,3.113,2.913,2.413,0,0
"2018-03-13 15:13:00",1119069,0,17.46,17.82,18.05,18.05,0,80.7,5.45,4.7,4.7,4.7,4.7,3.95,0.691,3.075,2.938,2.95,2.925,2.825,2.4,0,0
"2018-03-13 15:14:00",1119070,0,17.78,18.24,18.51,17.93,0,99.9,7.7,7.7,6.95,6.95,6.2,5.45,0.913,5.925,5.512,5.05,4.562,4.35,3.775,0,0
"2018-03-13 15:15:00",1119071,0,17.63,18.31,18.68,17.62,0,93.9,7.7,8.45,7.7,7.7,6.95,6.2,0.826,6.225,5.725,5.387,5.012,4.662,3.825,0,0
"2018-03-13 15:16:00",1119072,0,17.55,18.27,18.57,17.49,0,115.4,7.7,7.7,7.7,6.95,6.95,6.2,0.713,5.837,5.775,5.525,5.075,4.862,4,0,0
"2018-03-13 15:17:00",1119073,0,17.35,17.79,18.23,18.05,0,110.8,6.95,6.95,6.2,6.2,6.2,4.7,0.755,4.912,4.85,4.675,4.212,3.987,3.375,0,0
"2018-03-13 15:18:00",1119074,0,17.42,18.08,18.39,17.76,0,102.1,7.7,7.7,6.95,6.95,6.2,5.45,0.84,5.8,5.337,5.05,4.687,4.45,3.712,0,0
"2018-03-13 15:19:00",1119075,0,17.41,17.96,18.28,17.69,0,107.8,7.7,7.7,7.7,6.95,6.95,6.2,0.978,6.137,5.95,5.587,4.925,4.675,3.987,0,0
"2018-03-13 15:20:00",1119076,0,17.49,18.2,18.53,17.74,0,83.3,4.7,4.7,4.7,3.95,3.95,3.2,0.751,3.075,3.125,3.175,2.8,2.663,2.238,0,0
"2018-03-13 15:21:00",1119077,0,17.36,17.98,18.23,17.44,0,98,3.95,3.95,3.95,3.95,3.95,3.95,0.718,3.2,2.925,2.825,2.463,2.35,2,0,0
"2018-03-13 15:22:00",1119078,0,17.57,17.99,18.37,17.66,0,88.3,7.7,7.7,6.95,6.95,6.95,5.45,1.054,5.487,5.087,4.925,4.55,4.4,3.637,0,0
"2018-03-13 15:23:00",1119079,0,17.83,18.36,18.75,17.34,0,110.7,9.2,7.7,7.7,6.2,6.2,6.2,0.79,6.487,5.925,5.687,5.137,4.925,4.175,0,0
"2018-03-13 15:24:00",1119080,0,17.49,18.34,18.75,17.02,0,131.1,7.7,7.7,6.95,6.2,6.2,5.45,1.102,5.687,5.337,5,4.662,4.55,3.875,0,0
"2018-03-13 15:25:00",1119081,0,17.3,18.06,18.55,17.45,0,139.3,5.45,5.45,4.7,3.95,3.95,3.95,0.514,3.825,3.8,3.525,3.188,3.038,2.475,0,0
"2018-03-13 15:26:00",1119082,0,17.58,18.14,18.55,17.64,0,104.3,6.2,6.2,6.2,5.45,4.7,4.7,0.756,4.225,4.2,3.975,3.563,3.438,2.888,0,0
"2018-03-13 15:27:00",1119083,0,17.53,18.23,18.5,17.3,0,101.2,5.45,5.45,5.45,5.45,5.45,4.7,0.572,4.812,4.475,4.287,4.012,3.85,3.313,0,0
"2018-03-13 15:28:00",1119084,0,17.52,18.1,18.43,17.9,0,87.6,7.7,7.7,6.95,6.95,6.2,5.45,0.927,5.625,5.325,5.125,4.7,4.437,3.675,0,0
"2018-03-13 15:29:00",1119085,0,17.55,18.1,18.32,18.28,0,86.3,6.95,6.95,7.7,6.95,6.95,5.45,0.722,5.862,5.612,5.537,5.162,4.962,4.125,0,0
"2018-03-13 15:30:00",1119086,0,17.5,18.1,18.27,17.95,0,91.6,6.95,6.95,6.95,6.2,6.2,5.45,0.689,5.65,5.375,5.2,4.85,4.637,3.887,0,0
"2018-03-13 15:31:00",1119087,0,17.5,17.91,18.11,18.02,0,86.3,6.2,6.2,6.2,5.45,5.45,4.7,0.878,4.362,4.437,4.325,3.962,3.737,3.063,0,0
"2018-03-13 15:32:00",1119088,0,17.62,18.07,18.23,17.97,0,82.2,6.2,5.45,5.45,4.7,4.7,3.95,0.672,4.387,4.3,4.187,3.675,3.488,2.863,0,0
"2018-03-13 15:33:00",1119089,0,17.44,17.88,18.03,17.98,0,79.81,3.95,3.2,3.95,3.2,3.2,3.2,0.617,2.913,2.625,2.563,2.238,2.225,1.95,0,0
"2018-03-13 15:34:00",1119090,0,17.4,17.86,18.09,18.19,0,89.8,3.2,3.2,2.45,2.45,2.45,2.45,0.558,2.188,1.863,1.713,1.522,1.437,1.082,1,1
"2018-03-13 15:35:00",1119091,0,17.53,17.9,18.1,18.12,0,58.39,3.2,3.95,3.95,3.95,3.95,3.2,0.872,1.725,1.668,1.825,1.775,1.722,1.339,0,0
"2018-03-13 15:36:00",1119092,0,17.57,17.94,18.19,18.25,0,58.67,3.2,3.2,2.45,2.45,2.45,2.45,0.518,1.863,1.888,1.888,1.713,1.638,1.349,0,0
"2018-03-13 15:37:00",1119093,0,17.78,18.28,18.51,18.07,0,107.1,6.95,6.2,6.2,6.2,5.45,4.7,1.093,4.975,4.6,4.287,3.887,3.7,3.163,0,0
"2018-03-13 15:38:00",1119094,0,18.06,18.79,19.02,17.45,0,110.2,6.95,5.45,5.45,5.45,4.7,3.95,0.572,4.837,4.462,4.2,3.838,3.6,2.888,0,0
"2018-03-13 15:39:00",1119095,0,17.88,18.65,18.97,17.15,0,117.3,8.45,7.7,6.95,6.2,6.95,5.45,0.882,6.3,5.962,5.475,4.987,4.712,3.937,0,0
"2018-03-13 15:40:00",1119096,0,17.59,18.28,18.73,17.64,0,108,8.45,7.7,7.7,7.7,6.95,6.95,1.053,6.587,6.05,5.837,5.462,5.287,4.525,0,0
"2018-03-13 15:41:00",1119097,0,17.68,18.2,18.57,17.71,0,108.6,7.7,7.7,8.45,7.7,7.7,6.2,1.149,5.275,5.1,4.9,4.462,4.275,3.6,0,0
"2018-03-13 15:42:00",1119098,0,17.56,18.03,18.36,17.85,0,102.5,6.2,6.2,6.2,5.45,5.45,4.7,0.788,4.562,4.687,4.487,3.962,3.787,3.188,0,0
"2018-03-13 15:43:00",1119099,0,17.58,18.06,18.31,17.9,0,88.9,5.45,5.45,5.45,5.45,5.45,5.45,0.715,4.412,4.275,4.175,3.863,3.725,3.125,0,0
"2018-03-13 15:44:00",1119100,0,17.57,18.08,18.17,17.73,0,80.4,6.2,4.7,4.7,4.7,4.7,4.7,0.789,3.5,3.263,3.275,3.088,2.9,2.488,0,0
"2018-03-13 15:45:00",1119101,0,17.58,18.03,18.27,18.17,0,94.7,6.95,6.95,6.2,5.45,5.45,4.7,0.778,5.125,4.837,4.762,4.425,4.263,3.638,0,0
"2018-03-13 15:46:00",1119102,0,17.96,18.37,18.64,18.21,0,94.5,6.95,6.95,6.95,6.95,6.2,6.2,1.11,4.875,4.587,4.45,4.075,3.875,3.25,0,0
"2018-03-13 15:47:00",1119103,0,17.65,18.33,18.62,17.94,0,106,4.7,4.7,4.7,3.95,3.95,3.2,0.464,4.125,3.7,3.413,3.175,3.1,2.613,0,0
"2018-03-13 15:48:00",1119104,0,17.62,18.17,18.49,18.35,0,102.8,5.45,5.45,5.45,5.45,5.45,4.7,0.718,3.675,3.663,3.837,3.663,3.563,3.1,0,0
"2018-03-13 15:49:00",1119105,0,17.88,18.42,18.71,18.18,0,104.3,7.7,7.7,7.7,6.95,6.95,6.2,1.014,6.375,5.875,5.425,4.875,4.65,4.062,0,0
"2018-03-13 15:50:00",1119106,0,17.69,18.31,18.62,18.14,0,92.6,8.45,6.95,6.95,6.2,6.2,5.45,0.682,6.037,5.612,5.475,5.1,4.85,4.175,0,0
"2018-03-13 15:51:00",1119107,-1,17.65,18.25,18.41,18.16,0,92.9,7.7,6.95,6.95,6.95,6.95,5.45,0.722,5.812,5.562,5.45,5.125,4.85,4.125,0,0
"2018-03-13 15:52:00",1119108,-1,17.5,18.09,18.35,18.54,0,89,6.2,6.2,6.2,5.45,5.45,4.7,0.814,4.8,4.287,3.975,3.65,3.525,2.988,0,0
"2018-03-13 15:53:00",1119109,-1,17.54,18.19,18.31,18.36,0,89.5,5.45,5.45,5.45,4.7,4.7,3.95,1.091,3.412,3.287,3.163,2.95,2.963,2.613,0,0
"2018-03-13 15:54:00",1119110,-1,17.64,18.2,18.38,18.61,0,70.64,4.7,4.7,4.7,3.95,3.95,3.2,0.885,3.163,3.05,2.825,2.488,2.3,1.746,0,0
"2018-03-13 15:55:00",1119111,-1,17.98,18.45,18.64,18.28,0,85.6,12.95,12.95,11.45,11.45,10.7,9.2,2.749,6.375,5.775,5.325,4.875,4.7,4.012,0,0
"2018-03-13 15:56:00",1119112,-1,18.04,18.62,18.8,17.88,0,117.6,8.45,9.2,8.45,7.7,6.95,6.2,1.01,6.825,6.137,5.7,5.187,4.875,4.112,0,0
"2018-03-13 15:57:00",1119113,-1,17.89,18.44,18.67,17.72,0,116.8,8.45,7.7,7.7,6.95,6.95,6.2,0.766,6.9,6.625,6.262,5.65,5.387,4.637,0,0
"2018-03-13 15:58:00",1119114,-1,17.68,18.28,18.61,18.13,0,122.1,7.7,7.7,7.7,6.95,6.95,6.2,0.861,6.487,6.137,5.825,5.362,5.087,4.187,0,0
"2018-03-13 15:59:00",1119115,-1,17.6,18.29,18.68,18.37,0,116,6.95,6.95,6.95,6.2,6.2,5.45,0.717,5.875,5.262,5.05,4.6,4.362,3.725,0,0
"2018-03-13 16:00:00",1119116,-1,17.67,18.31,18.6,18.19,0,117.7,7.7,7.7,7.7,6.95,6.2,5.45,0.829,5.325,5.325,5.137,4.7,4.45,3.675,0,0
"2018-03-13 16:01:00",1119117,-1,17.54,18.12,18.45,18.57,0,114.8,5.45,4.7,4.7,4.7,4.7,3.95,0.578,3.937,3.638,3.45,3.213,3.088,2.638,0,0
"2018-03-13 16:02:00",1119118,-1,17.87,18.32,18.54,18.51,0,111.1,3.2,3.2,3.95,3.2,3.2,2.45,0.483,2.463,2.375,2.338,2.15,2.05,1.725,0,0
"2018-03-13 16:03:00",1119119,-1,18.06,18.42,18.62,18.39,0,118.5,4.7,4.7,3.95,3.95,3.95,3.2,0.764,3.55,3.3,2.988,2.713,2.538,2.059,0,0
"2018-03-13 16:04:00",1119120,-1,18.2,18.67,18.81,18.02,0,107.4,7.7,7.7,6.2,6.2,5.45,4.7,0.851,5.675,5.237,4.912,4.375,4.138,3.425,0,0
"2018-03-13 16:05:00",1119121,-1,17.93,18.38,18.69,18.23,0,94,7.7,7.7,7.7,6.95,6.2,6.2,1.041,6.137,5.962,5.725,5.175,4.812,4.012,0,0
"2018-03-13 16:06:00",1119122,-1,17.81,18.41,18.66,18.29,0,81.5,5.45,5.45,5.45,5.45,4.7,3.95,0.615,4.412,3.887,3.563,3.225,3.075,2.425,0,0
"2018-03-13 16:07:00",1119123,-1,17.94,18.44,18.67,18.26,0,81.3,6.95,6.95,6.95,6.2,6.2,5.45,0.943,4.687,4.612,4.462,4.1,3.912,3.275,0,0
"2018-03-13 16:08:00",1119124,-1,17.92,18.43,18.64,18.09,0,87,6.95,6.95,6.2,6.2,6.2,5.45,0.931,5.262,5.312,5.075,4.6,4.4,3.675,0,0
"2018-03-13 16:09:00",1119125,-1,17.83,18.26,18.56,18.31,0,85.8,7.7,7.7,7.7,6.95,6.2,5.45,0.852,5.762,5.662,5.35,4.95,4.775,3.975,0,0
"2018-03-13 16:10:00",1119126,-1,17.82,18.3,18.62,18.46,0,88,5.45,5.45,5.45,4.7,3.95,3.95,0.502,4.225,4.05,3.95,3.538,3.3,2.825,0,0
"2018-03-13 16:11:00",1119127,0,17.7,18.39,18.64,18.12,0,89.6,7.7,6.95,7.7,6.95,6.95,5.45,0.998,5.662,5.237,4.987,4.562,4.412,3.638,0,0
"2018-03-13 16:12:00",1119128,0,17.54,18.22,18.63,18.4,0,100.7,6.2,5.45,5.45,5.45,5.45,4.7,0.612,4.2,3.813,3.638,3.338,3.175,2.613,0,0
"2018-03-13 16:13:00",1119129,0,17.85,18.34,18.6,18.33,0,116.5,5.45,5.45,5.45,4.7,4.7,3.95,0.484,3.887,3.875,3.825,3.738,3.588,3.025,0,0
"2018-03-13 16:14:00",1119130,0,17.92,18.34,18.58,18.18,0,105,6.2,6.95,6.2,6.2,6.2,5.45,0.746,5.275,5,4.675,4.4,4.2,3.575,0,0
"2018-03-13 16:15:00",1119131,0,17.99,18.53,18.78,18.07,0,98.7,8.45,7.7,7.7,7.7,6.95,6.2,1.127,6.787,6.6,6.212,5.612,5.3,4.425,0,0
"2018-03-13 16:16:00",1119132,0,17.55,18.11,18.4,18.37,0,105.3,6.95,6.95,6.95,6.95,6.2,5.45,0.903,5.225,5,4.812,4.537,4.325,3.712,0,0
"2018-03-13 16:17:00",1119133,0,17.55,18.04,18.33,18.5,0,100,5.45,4.7,3.95,3.95,3.95,3.95,0.464,3.987,3.513,3.388,3.15,3.063,2.55,0,0
"2018-03-13 16:18:00",1119134,0,17.96,18.48,18.75,18.4,0,125.9,7.7,6.95,6.2,6.2,6.2,5.45,0.972,5.937,5.4,4.975,4.562,4.287,3.513,0,0
"2018-03-13 16:19:00",1119135,0,18.27,18.89,19.07,17.66,0,122.3,8.45,7.7,7.7,6.95,6.95,6.2,0.804,6.612,6.312,5.937,5.337,5.062,4.163,0,0
"2018-03-13 16:20:00",1119136,0,17.89,18.51,18.91,17.86,0,134,8.45,8.45,8.45,6.95,6.95,6.2,0.88,6.625,6.4,6,5.512,5.225,4.225,0,0
"2018-03-13 16:21:00",1119137,0,17.9,18.37,18.76,18.2,0,116.5,6.2,5.45,5.45,5.45,4.7,4.7,0.608,4.85,4.75,4.475,4.163,4.025,3.338,0,0
"2018-03-13 16:22:00",1119138,0,18.09,18.66,18.97,17.95,0,119.1,6.2,6.2,6.2,5.45,5.45,4.7,0.62,5.375,5.125,4.837,4.475,4.187,3.513,0,0
"2018-03-13 16:23:00",1119139,0,18.21,18.75,18.98,17.85,0,103.6,6.2,5.45,5.45,5.45,5.45,4.7,0.591,4.937,4.7,4.562,4.25,4.138,3.513,0,0
"2018-03-13 16:24:00",1119140,0,18,18.8,19.04,17.55,0,99.2,6.95,6.2,6.2,6.2,6.2,4.7,0.803,5.712,5.212,4.9,4.512,4.275,3.637,0,0
"2018-03-13 16:25:00",1119141,0,17.6,18.23,18.59,18,0,87.5,6.2,6.2,5.45,5.45,5.45,4.7,0.591,4.837,4.687,4.55,4.312,4.138,3.475,0,0
"2018-03-13 16:26:00",1119142,0,17.46,17.93,18.26,18.47,0,104.5,3.2,3.2,2.45,2.45,2.45,2.45,0.544,2.213,1.938,1.75,1.613,1.472,0.908,0,0
"2018-03-13 16:27:00",1119143,0,17.51,17.91,18.22,18.63,0,142.2,3.2,3.2,3.2,2.45,2.45,2.45,0.677,2.288,1.527,1.538,1.383,1.277,0.943,0,0
"2018-03-13 16:28:00",1119144,0,17.66,17.96,18.24,18.67,0,108.1,4.7,4.7,4.7,4.7,4.7,3.95,0.566,3.663,3.638,3.438,3.113,2.988,2.438,0,0
"2018-03-13 16:29:00",1119145,0,17.71,17.97,18.24,18.72,0,111.8,7.7,6.95,6.2,6.2,5.45,4.7,0.62,3.863,3.663,3.5,3.15,2.963,2.425,0,0
"2018-03-13 16:30:00",1119146,0,17.81,18.27,18.46,18.42,0,109.4,8.45,7.7,7.7,6.95,6.95,6.2,0.8,6.487,6.325,5.962,5.487,5.162,4.35,0,0
"2018-03-13 16:31:00",1119147,0,17.63,18.09,18.38,18.59,0,101.6,6.2,6.2,6.2,5.45,5.45,4.7,0.838,4.637,4.487,4.263,3.8,3.613,3.05,0,0
"2018-03-13 16:32:00",1119148,0,17.93,18.26,18.55,18.56,0,97.9,6.2,6.2,6.2,5.45,5.45,4.7,0.781,4.275,4.337,4.038,3.687,3.588,3.15,0,0
"2018-03-13 16:33:00",1119149,0,18.11,18.52,18.73,18.26,0,112.3,6.95,7.7,7.7,6.95,6.2,5.45,0.934,5.512,5.175,4.675,4.312,4.087,3.4,0,0
"2018-03-13 16:34:00",1119150,0,17.68,18.19,18.54,18.32,0,112.9,6.95,6.95,6.2,6.2,6.2,4.7,0.807,4.712,4.687,4.437,4.212,4.025,3.25,0,0
"2018-03-13 16:35:00",1119151,0,17.66,18.02,18.31,18.81,0,87.3,4.7,5.45,4.7,4.7,3.95,3.95,0.869,3.263,3.287,3.188,2.9,2.763,2.325,0,0
"2018-03-13 16:36:00",1119152,0,17.87,18.27,18.41,18.75,0,72.49,5.45,5.45,4.7,4.7,3.95,3.95,0.736,3.625,3.563,3.4,3.163,3,2.513,0,0
"2018-03-13 16:37:00",1119153,0,17.8,18.21,18.39,18.62,0,72.53,7.7,6.95,6.95,6.2,5.45,4.7,0.827,5.162,4.937,4.587,4.1,3.937,3.225,0,0
"2018-03-13 16:38:00",1119154,0,17.87,18.15,18.36,18.7,0,79.36,6.2,6.95,6.2,6.2,5.45,5.45,0.629,4.775,4.787,4.475,4.038,3.863,3.35,0,0
"2018-03-13 16:39:00",1119155,0,17.95,18.28,18.49,18.62,0,82.4,6.2,6.2,5.45,5.45,4.7,3.95,0.604,4.662,4.462,4.225,3.788,3.6,2.975,0,0
"2018-03-13 16:40:00",1119156,0,17.95,18.36,18.61,18.53,0,111.9,9.95,9.2,9.2,8.45,8.45,7.7,1.435,7.075,6.575,6.187,5.575,5.3,4.387,0,0
"2018-03-13 16:41:00",1119157,0,17.95,18.31,18.55,18.46,0,102.9,8.45,8.45,7.7,7.7,7.7,7.7,1.02,6.312,6.112,5.825,5.325,5.05,4.362,0,0
"2018-03-13 16:42:00",1119158,0,18.12,18.44,18.67,18.52,0,85.3,7.7,7.7,7.7,6.95,6.95,5.45,0.928,5.787,5.575,5.45,4.687,4.425,3.688,0,0
"2018-03-13 16:43:00",1119159,0,17.76,18.21,18.41,18.53,0,87,6.2,6.2,6.2,5.45,5.45,4.7,0.654,5.412,5.062,4.762,4.275,4.1,3.4,0,0
"2018-03-13 16:44:00",1119160,0,17.81,18.27,18.51,18.66,0,93.6,6.95,6.95,6.2,6.2,5.45,4.7,0.595,5.162,5.162,5.012,4.412,4.15,3.575,0,0
"2018-03-13 16:45:00",1119161,0,17.7,18.15,18.38,18.65,0,68.2,6.95,6.2,6.2,5.45,5.45,4.7,0.663,5.15,5.037,4.875,4.462,4.35,3.75,0,0
"2018-03-13 16:46:00",1119162,0,17.65,18.05,18.29,18.81,0,74.24,11.45,10.7,9.95,9.2,9.2,7.7,1.247,7.112,6.637,6.375,5.6,5.425,4.6,0,0
"2018-03-13 16:47:00",1119163,0,17.68,18.04,18.28,18.71,0,81.5,9.2,8.45,8.45,6.95,6.95,6.2,0.867,6.112,6,5.712,5.162,4.912,4.038,0,0
"2018-03-13 16:48:00",1119164,0,17.78,18.09,18.31,18.69,0,86.4,9.2,8.45,7.7,7.7,6.95,6.2,1.07,6.462,6.05,5.587,5.2,4.912,4.138,0,0
"2018-03-13 16:49:00",1119165,0,18.07,18.41,18.58,18.49,0,83,7.7,7.7,6.95,6.95,6.2,5.45,0.886,5.8,5.4,5.3,4.737,4.5,3.887,0,0
"2018-03-13 16:50:00",1119166,0,18.01,18.39,18.51,18.19,0,66.18,7.7,7.7,7.7,6.95,6.2,5.45,0.663,6.275,5.925,5.725,5.287,5.112,4.3,0,0
"2018-03-13 16:51:00",1119167,-1,18.01,18.4,18.49,18.21,0,70.55,7.7,8.45,8.45,7.7,6.95,6.2,0.869,6.5,6.35,6.387,5.812,5.512,4.625,0,0
"2018-03-13 16:52:00",1119168,-1,17.74,18.2,18.4,18.41,0,71.33,6.2,6.2,6.2,5.45,5.45,5.45,0.861,4.837,4.512,4.212,3.737,3.563,3.063,0,0
"2018-03-13 16:53:00",1119169,-1,17.8,18.15,18.38,18.5,0,82.8,6.2,5.45,4.7,4.7,4.7,3.95,0.705,4.237,4.087,3.663,3.313,3.188,2.7,0,0
"2018-03-13 16:54:00",1119170,-1,18.15,18.47,18.6,18.24,0,97.8,5.45,5.45,5.45,5.45,4.7,3.95,0.748,4.175,4.012,3.887,3.55,3.4,2.863,0,0
"2018-03-13 16:55:00",1119171,-1,18.22,18.59,18.72,17.97,0,89.2,6.2,6.95,6.2,5.45,5.45,4.7,0.73,5.075,4.65,4.575,4.075,3.912,3.263,0,0
"2018-03-13 16:56:00",1119172,-1,18,18.45,18.59,17.88,0,93.5,6.2,5.45,5.45,5.45,4.7,4.7,0.857,3.875,3.575,3.412,3.25,3.075,2.513,0,0
"2018-03-13 16:57:00",1119173,-1,17.87,18.33,18.5,18.15,0,99.2,9.2,8.45,8.45,7.7,7.7,6.95,1.544,6.625,5.937,5.5,5.087,4.912,4.187,0,0
"2018-03-13 16:58:00",1119174,-1,17.97,18.37,18.54,18.34,0,95.3,9.2,8.45,8.45,7.7,6.95,6.2,1.03,7.05,6.437,6.162,5.575,5.262,4.45,0,0
"2018-03-13 16:59:00",1119175,-1,17.8,18.33,18.46,18.27,0,98.1,8.45,8.45,8.45,8.45,7.7,6.95,1.001,6.425,5.875,5.662,5.262,5.037,4.25,0,0
"2018-03-13 17:00:00",1119176,-1,17.83,18.17,18.34,18.56,0,94.7,5.45,6.2,6.2,5.45,5.45,4.7,0.831,3.962,4.112,3.9,3.65,3.463,2.95,0,0
"2018-03-13 17:01:00",1119177,-1,17.92,18.34,18.49,18.42,0,109.3,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.325,3.263,3.063,2.925,2.825,2.338,0,0
"2018-03-13 17:02:00",1119178,-1,17.9,18.36,18.58,18.43,0,121.7,6.2,6.2,5.45,5.45,5.45,4.7,0.781,4.65,4.275,4,3.75,3.575,2.9,0,0
"2018-03-13 17:03:00",1119179,-1,17.94,18.38,18.62,18.43,0,108.1,8.45,8.45,8.45,7.7,6.95,6.2,0.94,6.662,6.325,5.875,5.237,4.987,4.163,0,0
"2018-03-13 17:04:00",1119180,-1,17.83,18.36,18.55,18.21,0,102,9.2,8.45,7.7,7.7,6.95,5.45,0.756,7.012,6.412,6.1,5.725,5.437,4.55,0,0
"2018-03-13 17:05:00",1119181,-1,17.61,18.05,18.27,18.48,0,97.4,7.7,7.7,7.7,7.7,6.95,6.95,0.972,6.275,6.1,5.837,5.337,5.125,4.35,0,0
"2018-03-13 17:06:00",1119182,-1,17.47,17.85,18.04,18.84,0,96.2,6.95,6.95,6.95,6.2,6.2,5.45,0.838,5.55,5.3,5.05,4.575,4.337,3.638,0,0
"2018-03-13 17:07:00",1119183,-1,17.52,17.81,17.99,19.14,0,100.6,5.45,5.45,5.45,5.45,4.7,4.7,0.662,3.987,3.975,3.95,3.713,3.525,2.875,0,0
"2018-03-13 17:08:00",1119184,-1,17.6,18.06,18.13,18.93,0,93.9,4.7,4.7,4.7,4.7,3.95,3.95,0.464,4.15,3.938,3.713,3.4,3.188,2.625,0,0
"2018-03-13 17:09:00",1119185,-1,17.52,17.89,18.01,19.06,0,91.1,4.7,4.7,4.7,4.7,3.95,3.95,0.612,3.625,3.338,3.2,2.863,2.725,2.275,0,0
"2018-03-13 17:10:00",1119186,-1,17.67,18.05,18.14,19.06,0,80.3,4.7,4.7,4.7,4.7,3.95,3.95,0.679,2.95,2.775,2.45,2.288,2.263,1.775,0,0
"2018-03-13 17:11:00",1119187,0,17.84,18.2,18.3,18.88,0,107.8,4.7,4.7,4.7,3.95,3.95,3.2,0.584,3.25,3.213,3.138,2.838,2.75,2.275,0,0
"2018-03-13 17:12:00",1119188,0,17.89,18.21,18.37,18.87,0,106.8,6.2,5.45,5.45,5.45,4.7,3.95,1.061,3.55,3.213,2.9,2.675,2.538,2.097,0,0
"2018-03-13 17:13:00",1119189,0,17.86,18.2,18.35,18.75,0,116.8,5.45,5.45,4.7,5.45,4.7,3.95,0.549,4.163,3.875,3.675,3.463,3.363,2.888,0,0
"2018-03-13 17:14:00",1119190,0,17.81,18.23,18.4,18.69,0,119.7,6.95,5.45,4.7,4.7,4.7,3.95,0.715,4.625,4.138,3.75,3.413,3.263,2.7,0,0
"2018-03-13 17:15:00",1119191,0,17.79,18.24,18.5,18.61,0,112.5,8.45,8.45,7.7,6.95,6.2,5.45,0.816,5.987,5.287,4.887,4.375,4.087,3.45,0,0
"2018-03-13 17:16:00",1119192,0,17.69,18.21,18.4,18.41,0,96.1,9.2,8.45,8.45,7.7,7.7,6.2,1.02,6.8,6.162,5.887,5.375,5.062,4.15,0,0
"2018-03-13 17:17:00",1119193,0,17.69,18.15,18.33,18.53,0,102.6,8.45,7.7,7.7,7.7,6.95,6.2,0.987,7.1,6.375,5.912,5.3,4.975,4.175,0,0
"2018-03-13 17:18:00",1119194,0,17.53,17.98,18.19,18.71,0,115.5,7.7,6.95,6.95,6.2,6.2,5.45,1.012,5.837,5.362,5.012,4.65,4.512,3.812,0,0
"2018-03-13 17:19:00",1119195,0,17.63,18.01,18.22,18.86,0,105.9,6.2,6.2,5.45,5.45,4.7,3.95,0.559,4.712,4.475,4.163,3.713,3.45,3,0,0
"2018-03-13 17:20:00",1119196,0,17.89,18.24,18.4,18.67,0,93.2,5.45,4.7,4.7,5.45,5.45,4.7,0.727,4.112,3.713,3.525,3.463,3.325,2.825,0,0
"2018-03-13 17:21:00",1119197,0,18.02,18.38,18.51,18.48,0,76.8,5.45,4.7,4.7,3.95,3.95,3.95,0.555,3.85,3.6,3.55,3.313,3.163,2.65,0,0
"2018-03-13 17:22:00",1119198,0,18.05,18.51,18.58,18.32,0,65.31,6.95,6.2,6.2,5.45,5.45,4.7,0.589,5.487,4.937,4.637,4.087,3.813,3.1,0,0
"2018-03-13 17:23:00",1119199,0,17.74,18.22,18.34,18.44,0,68.95,5.45,6.2,6.2,5.45,5.45,4.7,0.838,4.05,3.825,3.65,3.363,3.238,2.625,0,0
"2018-03-13 17:24:00",1119200,0,17.81,18.15,18.31,18.79,0,87,4.7,4.7,4.7,3.95,3.95,3.2,0.493,3.7,3.3,3.163,2.825,2.725,2.325,0,0
"2018-03-13 17:25:00",1119201,0,17.89,18.28,18.4,18.52,0,113.6,6.2,6.2,5.45,4.7,4.7,3.95,0.833,4.912,4.362,3.912,3.438,3.225,2.588,0,0
"2018-03-13 17:26:00",1119202,0,17.88,18.26,18.41,18.32,0,98.4,9.2,6.95,6.95,6.95,6.95,6.2,0.895,5.762,5.437,5.25,4.937,4.775,4.175,0,0
"2018-03-13 17:27:00",1119203,0,17.79,18.18,18.29,18.24,0,89,6.2,5.45,5.45,5.45,4.7,3.95,0.647,4.562,4.187,3.95,3.488,3.263,2.713,0,0
"2018-03-13 17:28:00",1119204,0,17.93,18.27,18.37,18.38,0,86.8,4.7,4.7,4.7,3.95,3.95,3.2,0.509,3.538,3.275,3.225,3.013,2.938,2.488,0,0
"2018-03-13 17:29:00",1119205,0,17.92,18.29,18.37,18.18,0,97.1,5.45,5.45,4.7,4.7,4.7,3.95,0.605,3.9,3.937,3.8,3.25,3.063,2.475,1,1
"2018-03-13 17:30:00",1119206,0,17.85,18.23,18.31,18.22,0,97.2,6.2,6.2,6.2,5.45,5.45,4.7,0.875,4.7,4.35,4.287,3.975,3.75,3.088,0,0
"2018-03-13 17:31:00",1119207,0,17.66,17.95,18.06,18.43,0,98.3,6.95,6.95,6.95,6.2,6.2,5.45,0.909,4.787,4.712,4.587,4.275,4.038,3.363,0,0
"2018-03-13 17:32:00",1119208,0,17.56,17.86,17.98,18.65,0,91.9,5.45,5.45,4.7,4.7,4.7,3.95,0.595,4.362,3.937,3.663,3.363,3.25,2.675,0,0
"2018-03-13 17:33:00",1119209,0,17.73,18,18.09,18.61,0,98.4,5.45,4.7,4.7,4.7,4.7,3.95,0.502,4.012,3.788,3.663,3.463,3.3,2.775,0,0
"2018-03-13 17:34:00",1119210,0,17.75,18.14,18.11,18.28,0,85.3,6.2,6.95,5.45,5.45,4.7,4.7,0.78,4.575,4.2,3.975,3.775,3.6,3.025,0,0
"2018-03-13 17:35:00",1119211,0,17.67,18.05,18.1,18.33,0,87.3,6.95,6.2,5.45,5.45,5.45,4.7,0.65,5.112,4.362,4.112,3.713,3.575,3.013,0,0
"2018-03-13 17:36:00",1119212,0,17.7,18.06,18.11,18.28,0,97.4,6.2,6.2,6.2,6.2,5.45,4.7,0.756,5.037,4.962,4.837,4.475,4.3,3.563,0,0
"2018-03-13 17:37:00",1119213,0,17.59,17.95,18.02,18.36,0,96.7,6.95,6.2,5.45,5.45,5.45,3.95,0.521,4.9,4.4,4.212,3.975,3.85,3.25,0,0
"2018-03-13 17:38:00",1119214,0,17.61,17.96,17.98,18.38,0,91.4,5.45,5.45,6.2,4.7,4.7,3.95,0.566,4.625,4.537,4.475,4.038,3.788,3.013,0,0
"2018-03-13 17:39:00",1119215,0,17.62,17.87,17.9,18.48,0,102.8,5.45,5.45,5.45,4.7,4.7,3.95,0.503,4.263,4.2,4.075,3.75,3.575,2.913,0,0
"2018-03-13 17:40:00",1119216,0,17.66,17.92,17.92,18.49,0,96.4,4.7,4.7,4.7,3.95,3.95,3.95,0.539,3.6,3.55,3.413,3.163,3.1,2.538,0,0
"2018-03-13 17:41:00",1119217,0,17.77,18.03,18.04,18.51,0,90.4,6.95,6.2,5.45,5.45,5.45,4.7,0.573,4.65,4.375,4.35,4,3.813,3.225,0,0
"2018-03-13 17:42:00",1119218,0,17.78,18.11,18.04,18.69,0,86.6,6.2,6.95,6.95,5.45,5.45,4.7,0.601,5.237,4.987,4.775,4.5,4.263,3.563,0,0
"2018-03-13 17:43:00",1119219,0,17.68,17.92,17.95,19.02,0,100.1,6.2,5.45,5.45,5.45,5.45,4.7,0.683,4.987,4.7,4.55,4.1,3.9,3.25,0,0
"2018-03-13 17:44:00",1119220,0,17.68,18.04,18.04,18.99,0,94.1,8.45,7.7,7.7,6.95,6.2,5.45,1.034,6.237,5.387,4.875,4.212,3.95,3.288,0,0
"2018-03-13 17:45:00",1119221,0,17.53,17.91,17.95,19.14,0,84.4,8.45,7.7,7.7,7.7,7.7,6.95,1.072,6.95,6.075,5.725,5.212,5.012,4.25,0,0
"2018-03-13 17:46:00",1119222,0,17.43,17.77,17.83,19.41,0,85.6,7.7,7.7,6.95,6.2,5.45,4.7,0.627,5.625,4.862,4.412,3.875,3.675,3.088,0,0
"2018-03-13 17:47:00",1119223,0,17.43,17.76,17.8,19.47,0,88.2,6.2,6.2,6.2,4.7,5.45,4.7,0.518,5.037,4.737,4.5,4.163,4.012,3.3,0,0
"2018-03-13 17:48:00",1119224,0,17.43,17.71,17.74,19.54,0,91.2,6.2,5.45,5.45,4.7,4.7,4.7,0.647,4.537,4.2,4.125,3.762,3.513,2.85,0,0
"2018-03-13 17:49:00",1119225,0,17.39,17.66,17.67,19.68,0,85.6,5.45,5.45,4.7,4.7,4.7,3.95,0.634,3.975,3.975,3.762,3.45,3.3,2.7,0,0
"2018-03-13 17:50:00",1119226,0,17.43,17.68,17.67,19.72,0,83.1,6.95,5.45,5.45,4.7,4.7,3.2,0.594,3.95,3.812,3.713,3.313,3.088,2.425,0,0
"2018-03-13 17:51:00",1119227,-1,17.39,17.7,17.65,19.9,0,86.2,6.2,6.2,5.45,5.45,5.45,4.7,0.539,4.637,4.412,4.287,3.975,3.813,3.2,0,0
"2018-03-13 17:52:00",1119228,-1,17.4,17.66,17.64,20.06,0,78.52,5.45,4.7,3.95,3.95,3.95,3.2,0.49,4.112,3.788,3.513,3.088,2.938,2.363,0,0
"2018-03-13 17:53:00",1119229,-1,17.43,17.68,17.64,20.12,0,74.96,6.95,5.45,4.7,4.7,4.7,4.7,0.662,4.7,4.062,3.725,3.488,3.375,2.788,0,0
"2018-03-13 17:54:00",1119230,-1,17.41,17.64,17.6,20.12,0,75.05,7.7,6.95,6.95,6.2,6.2,5.45,0.648,5.45,4.9,4.75,4.387,4.287,3.675,0,0
"2018-03-13 17:55:00",1119231,-1,17.42,17.7,17.64,20.04,0,85.2,8.45,7.7,7.7,6.95,6.95,6.2,0.835,6.525,6.1,5.775,5.212,5,4.112,0,0
"2018-03-13 17:56:00",1119232,-1,17.39,17.65,17.63,20.07,0,94.9,7.7,7.7,7.7,6.95,6.95,5.45,0.967,5.662,5.212,5.037,4.462,4.15,3.488,0,0
"2018-03-13 17:57:00",1119233,-1,17.35,17.61,17.6,20.1,0,82.3,7.7,7.7,6.95,6.95,6.95,6.2,0.856,6.025,5.85,5.625,5.187,4.912,4.025,0,0
"2018-03-13 17:58:00",1119234,-1,17.24,17.49,17.48,20.21,0,81,6.2,6.95,6.95,6.2,6.2,5.45,0.705,5.4,5.137,4.875,4.362,4.187,3.475,0,0
"2018-03-13 17:59:00",1119235,-1,17.23,17.44,17.44,20.35,0,79.76,6.2,6.2,6.2,6.95,6.2,4.7,0.717,5.537,5.15,4.862,4.462,4.287,3.65,0,0
"2018-03-13 18:00:00",1119236,-1,17.27,17.46,17.45,20.35,0,74.23,6.2,6.2,5.45,5.45,4.7,3.95,0.816,4.038,3.887,3.8,3.413,3.213,2.7,0,0
"2018-03-13 18:01:00",1119237,-1,17.31,17.53,17.5,20.26,0,69.34,6.95,6.2,6.2,6.2,5.45,4.7,0.827,5.35,4.8,4.425,3.987,3.812,3.175,0,0
"2018-03-13 18:02:00",1119238,-1,17.23,17.47,17.45,20.28,0,77.5,6.95,6.95,6.2,5.45,5.45,4.7,0.694,5.325,5.012,4.612,4.075,3.875,3.288,0,0
"2018-03-13 18:03:00",1119239,-1,17.2,17.41,17.4,20.42,0,68.42,5.45,5.45,4.7,4.7,3.95,3.95,0.464,4.287,4.163,3.888,3.5,3.338,2.763,0,0
"2018-03-13 18:04:00",1119240,-1,17.22,17.43,17.39,20.34,0,61.68,6.95,6.2,6.2,5.45,5.45,4.7,0.796,5.325,4.625,4.35,3.837,3.688,3.063,0,0
"2018-03-13 18:05:00",1119241,-1,17.09,17.35,17.33,20.33,0,65.58,6.95,6.2,6.2,4.7,4.7,4.7,0.597,5.362,4.937,4.712,4.125,3.95,3.2,0,0
"2018-03-13 18:06:00",1119242,-1,17.08,17.27,17.27,20.46,0,58.15,9.2,6.95,6.2,6.2,5.45,4.7,0.886,5.737,5.087,4.787,4.275,4.062,3.388,0,0
"2018-03-13 18:07:00",1119243,-1,17.09,17.32,17.29,20.35,0,69.05,7.7,7.7,6.95,6.95,6.95,5.45,0.85,5.987,5.45,5.062,4.487,4.337,3.638,0,0
"2018-03-13 18:08:00",1119244,-1,17.11,17.36,17.3,20.37,0,78.06,7.7,7.7,6.2,6.2,6.2,5.45,0.632,5.787,5.187,4.925,4.575,4.387,3.688,0,0
"2018-03-13 18:09:00",1119245,-1,17.14,17.4,17.33,20.35,0,78.19,6.2,6.2,5.45,4.7,4.7,3.95,0.589,5.1,4.287,4.012,3.725,3.563,2.938,0,0
"2018-03-13 18:10:00",1119246,-1,17.11,17.37,17.32,20.34,0,79.86,6.95,6.95,6.95,6.2,6.2,5.45,0.768,5.487,5.187,4.85,4.35,4.187,3.525,0,0
"2018-03-13 18:11:00",1119247,0,17.09,17.29,17.28,20.46,0,71.98,5.45,5.45,5.45,5.45,5.45,4.7,0.66,4.65,4.375,4.2,3.825,3.65,3.038,0,0
"2018-03-13 18:12:00",1119248,0,17.06,17.23,17.23,20.55,0,76.22,7.7,6.95,6.95,6.2,6.2,4.7,0.764,5.55,5.15,4.775,4.225,4.075,3.363,1,1
"2018-03-13 18:13:00",1119249,0,17.01,17.15,17.15,20.67,0,79.45,6.95,6.2,5.45,5.45,5.45,4.7,0.561,5.137,4.625,4.562,4.312,4.1,3.35,0,0
"2018-03-13 18:14:00",1119250,0,16.9,17.07,17.05,20.75,0,87.5,7.7,6.95,6.95,6.2,5.45,5.45,0.895,5.825,5.312,4.812,4.275,4.025,3.413,0,0
"2018-03-13 18:15:00",1119251,0,16.82,16.97,16.94,20.87,0,80.6,6.95,6.2,5.45,5.45,4.7,3.95,0.694,4.5,4.237,4.025,3.6,3.45,2.85,0,0
"2018-03-13 18:16:00",1119252,0,16.78,16.92,16.88,20.96,0,76.14,6.2,6.2,6.2,5.45,5.45,4.7,0.662,4.212,4.175,4.125,3.713,3.525,2.8,0,0
"2018-03-13 18:17:00",1119253,0,16.74,16.87,16.82,21.02,0,76.11,6.2,6.2,5.45,5.45,4.7,3.95,0.547,4.662,4.225,4.012,3.663,3.475,2.95,0,0
"2018-03-13 18:18:00",1119254,0,16.69,16.82,16.75,21.09,0,79.79,7.7,6.95,6.2,6.2,5.45,4.7,0.831,4.887,4.225,4.025,3.588,3.4,2.838,0,0
"2018-03-13 18:19:00",1119255,0,16.65,16.77,16.71,21.11,0,80.9,8.45,6.95,6.95,6.2,5.45,4.7,0.736,5.975,5.537,5.037,4.437,4.15,3.363,0,0
"2018-03-13 18:20:00",1119256,0,16.61,16.73,16.67,21.13,0,83.4,8.45,7.7,7.7,6.95,6.95,6.2,0.952,6.025,5.712,5.5,5.05,4.762,3.9,0,0
"2018-03-13 18:21:00",1119257,0,16.58,16.72,16.65,21.13,0,73.62,9.2,6.95,7.7,6.95,6.95,5.45,0.837,6.25,5.725,5.387,4.737,4.525,3.737,0,0
"2018-03-13 18:22:00",1119258,0,16.53,16.66,16.61,21.15,0,83.3,8.45,8.45,8.45,7.7,7.7,6.2,0.921,6.287,5.712,5.625,5.212,5,4.112,0,0
"2018-03-13 18:23:00",1119259,0,16.49,16.63,16.57,21.12,0,77.43,9.2,8.45,7.7,6.95,7.7,5.45,1.075,6.587,5.962,5.3,4.737,4.512,3.725,1,1
"2018-03-13 18:24:00",1119260,0,16.47,16.63,16.55,21.05,0,74.24,8.45,7.7,7.7,6.2,6.2,5.45,0.882,6.237,5.587,5.337,4.75,4.562,3.812,0,0
"2018-03-13 18:25:00",1119261,0,16.47,16.63,16.55,21.03,0,75.27,7.7,7.7,6.95,6.2,6.2,5.45,0.696,5.775,5.6,5.325,4.75,4.5,3.838,0,0
"2018-03-13 18:26:00",1119262,0,16.46,16.62,16.55,21.04,0,78.47,6.2,6.2,5.45,5.45,5.45,4.7,0.874,4.387,4.012,3.85,3.438,3.275,2.788,0,0
"2018-03-13 18:27:00",1119263,0,16.47,16.62,16.55,21.07,0,78.84,6.95,6.2,6.2,5.45,5.45,4.7,0.744,5.1,4.762,4.525,4.15,3.962,3.338,0,0
"2018-03-13 18:28:00",1119264,0,16.45,16.61,16.54,21.07,0,83.6,6.95,6.95,6.2,6.2,5.45,4.7,0.767,5.05,4.662,4.675,4.362,4.125,3.35,0,0
"2018-03-13 18:29:00",1119265,0,16.44,16.59,16.53,21.05,0,79,6.95,6.95,6.95,6.2,5.45,4.7,0.785,5.25,5.075,4.9,4.3,4.062,3.3,0,0
"2018-03-13 18:30:00",1119266,0,16.41,16.53,16.48,21.13,0,76.05,7.7,6.95,6.2,5.45,5.45,3.95,0.81,5.25,4.712,4.362,3.875,3.675,2.925,0,0
"2018-03-13 18:31:00",1119267,0,16.4,16.5,16.45,21.18,0,74.6,7.7,6.95,6.95,5.45,5.45,4.7,0.754,5.075,4.95,4.725,4.2,4.012,3.363,0,0
"2018-03-13 18:32:00",1119268,0,16.35,16.45,16.4,21.23,0,72.57,6.95,6.2,6.95,5.45,5.45,5.45,0.804,4.825,4.375,4.2,3.712,3.55,2.963,0,0
"2018-03-13 18:33:00",1119269,0,16.33,16.42,16.36,21.25,0,75.34,6.95,6.2,6.95,6.95,6.2,5.45,0.957,5.25,4.675,4.55,4.075,3.9,3.313,0,0
"2018-03-13 18:34:00",1119270,0,16.3,16.39,16.34,21.25,0,80,6.95,6.2,6.2,5.45,5.45,4.7,0.72,5.7,5.075,4.662,4.325,4.138,3.538,0,0
"2018-03-13 18:35:00",1119271,0,16.27,16.36,16.3,21.17,0,77.53,7.7,7.7,7.7,6.95,6.2,5.45,0.812,6.025,5.65,5.387,4.8,4.575,3.875,1,1
"2018-03-13 18:36:00",1119272,0,16.23,16.33,16.25,21.12,0,81.5,7.7,7.7,7.7,6.95,6.95,5.45,0.854,6.262,5.862,5.45,5,4.75,3.937,0,0
"2018-03-13 18:37:00",1119273,0,16.19,16.28,16.22,20.99,0,83.4,7.7,7.7,7.7,6.95,6.95,5.45,1.11,5.2,4.837,4.587,4.175,4.025,3.475,0,0
"2018-03-13 18:38:00",1119274,0,16.12,16.22,16.16,21.01,0,78.92,6.2,5.45,4.7,4.7,4.7,3.95,0.535,4.537,4.275,4.1,3.775,3.638,3.05,0,0
"2018-03-13 18:39:00",1119275,0,16.08,16.18,16.12,21.04,0,77.95,6.2,6.2,6.2,5.45,6.2,4.7,0.746,4.875,4.737,4.525,4.05,3.875,3.275,0,0
"2018-03-13 18:40:00",1119276,0,16.06,16.15,16.08,21.03,0,85.5,6.95,6.2,6.2,5.45,5.45,4.7,0.569,4.987,4.762,4.512,4.038,3.888,3.238,0,0
"2018-03-13 18:41:00",1119277,0,16.06,16.14,16.07,21.02,0,79.75,8.45,7.7,6.95,6.95,6.95,6.2,0.986,6.1,5.525,5.112,4.65,4.5,3.812,0,0
"2018-03-13 18:42:00",1119278,0,16.03,16.1,16.04,21,0,69.92,7.7,6.95,6.95,6.2,6.2,5.45,0.892,5.3,5.125,5.087,4.6,4.362,3.613,0,0
"2018-03-13 18:43:00",1119279,0,15.98,16.06,15.99,21.01,0,74.28,7.7,6.95,6.2,5.45,5.45,4.7,0.82,5.537,4.937,4.725,4.225,4,3.2,1,1
"2018-03-13 18:44:00",1119280,0,15.94,16.02,15.96,20.97,0,74.8,6.95,6.95,6.95,6.2,6.95,5.45,0.802,5.55,5.262,4.95,4.35,4.175,3.488,0,0
"2018-03-13 18:45:00",1119281,0,15.9,15.99,15.93,20.94,0,71.47,6.2,5.45,5.45,4.7,4.7,3.95,0.435,5.062,4.712,4.537,4.138,4.038,3.35,0,0
"2018-03-13 18:46:00",1119282,0,15.87,15.94,15.87,20.98,0,71.48,6.95,6.95,6.95,5.45,5.45,4.7,0.836,5.387,4.75,4.475,3.925,3.725,3.05,0,0
"2018-03-13 18:47:00",1119283,0,15.85,15.91,15.84,20.98,0,73.36,7.7,6.2,6.2,5.45,5.45,4.7,0.672,5.312,4.712,4.475,3.937,3.738,3.088,0,0
"2018-03-13 18:48:00",1119284,0,15.8,15.86,15.78,20.98,0,73.57,6.95,6.2,5.45,5.45,5.45,4.7,0.797,5.062,4.712,4.45,4.038,3.75,3.15,0,0
"2018-03-13 18:49:00",1119285,0,15.76,15.82,15.73,20.98,0,67.03,6.95,6.95,6.2,5.45,4.7,4.7,0.575,4.725,4.387,4.35,3.912,3.763,3.15,0,0
"2018-03-13 18:50:00",1119286,0,15.74,15.8,15.71,21.01,0,68.25,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.75,4.287,4.112,3.625,3.463,2.913,0,0
"2018-03-13 18:51:00",1119287,-1,15.71,15.77,15.69,20.98,0,64.23,6.2,6.2,6.2,5.45,5.45,4.7,0.723,5.2,4.65,4.462,3.937,3.75,3.113,0,0
"2018-03-13 18:52:00",1119288,-1,15.66,15.72,15.63,20.97,0,66.32,5.45,5.45,5.45,5.45,4.7,3.95,0.859,4.375,3.875,3.525,3.013,2.875,2.338,0,0
"2018-03-13 18:53:00",1119289,-1,15.63,15.67,15.56,21.05,0,67.56,6.95,5.45,5.45,4.7,4.7,3.95,0.502,5.25,4.737,4.337,3.738,3.6,2.925,0,0
"2018-03-13 18:54:00",1119290,-1,15.63,15.66,15.54,21.04,0,65.74,6.95,5.45,5.45,4.7,4.7,3.95,0.559,4.787,4.187,4.012,3.663,3.45,2.913,0,0
"2018-03-13 18:55:00",1119291,-1,15.58,15.61,15.49,21.07,0,64.19,6.95,5.45,5.45,4.7,3.95,3.2,0.572,5.075,4.125,3.787,3.35,3.163,2.65,0,0
"2018-03-13 18:56:00",1119292,-1,15.55,15.57,15.44,21.11,0,70.64,5.45,5.45,5.45,5.45,5.45,4.7,0.73,4.15,4.138,3.975,3.4,3.238,2.7,0,0
"2018-03-13 18:57:00",1119293,-1,15.47,15.51,15.38,21.22,0,68.05,5.45,4.7,4.7,3.95,3.95,3.95,0.649,4.038,3.325,3.038,2.7,2.588,2.25,0,0
"2018-03-13 18:58:00",1119294,-1,15.47,15.48,15.36,21.26,0,66.11,8.45,6.95,6.2,5.45,5.45,4.7,0.798,5.475,4.975,4.637,4.15,3.975,3.375,0,0
"2018-03-13 18:59:00",1119295,-1,15.49,15.5,15.37,21.28,0,68.19,6.95,6.2,6.2,5.45,4.7,4.7,0.592,5.575,5.075,4.675,3.95,3.7,3.125,0,0
"2018-03-13 19:00:00",1119296,-1,15.46,15.5,15.36,21.26,0,69.31,6.2,6.2,5.45,5.45,4.7,3.95,0.882,4.562,4.012,3.887,3.512,3.3,2.725,0,0
"2018-03-13 19:01:00",1119297,-1,15.39,15.4,15.28,21.38,0,68.29,6.2,5.45,5.45,4.7,4.7,4.7,0.825,4.562,4.025,3.687,3.3,3.138,2.563,2,2
"2018-03-13 19:02:00",1119298,-1,15.38,15.38,15.28,21.44,0,68.52,6.2,6.2,6.2,5.45,5.45,4.7,0.715,4.912,4.5,4.375,3.925,3.725,3.1,0,0
"2018-03-13 19:03:00",1119299,-1,15.34,15.37,15.29,21.41,0,67.87,5.45,4.7,4.7,4.7,4.7,4.7,0.582,4.325,3.838,3.675,3.463,3.363,2.838,0,0
"2018-03-13 19:04:00",1119300,-1,15.27,15.3,15.22,21.4,0,65.87,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.4,3.713,3.363,2.875,2.688,2.163,0,0
"2018-03-13 19:05:00",1119301,-1,15.28,15.24,15.13,21.47,0,64.75,6.2,6.2,5.45,4.7,4.7,3.95,0.644,5.1,4.425,3.912,3.438,3.288,2.663,0,0
"2018-03-13 19:06:00",1119302,-1,15.27,15.25,15.09,21.46,0,64.24,6.2,4.7,4.7,4.7,3.95,3.95,0.617,4.7,4.075,3.775,3.325,3.138,2.588,0,0
"2018-03-13 19:07:00",1119303,-1,15.27,15.23,15.11,21.48,0,69.97,7.7,6.95,6.2,5.45,5.45,4.7,0.717,5.3,4.85,4.625,4.062,3.912,3.225,0,0
"2018-03-13 19:08:00",1119304,-1,15.25,15.27,15.16,21.47,0,72.57,6.95,6.2,6.2,5.45,5.45,3.95,0.669,4.825,4.5,4.4,4.012,3.9,3.263,1,1
"2018-03-13 19:09:00",1119305,-1,15.26,15.27,15.16,21.47,0,70.74,7.7,6.2,6.2,4.7,5.45,4.7,0.776,5.15,4.612,4.312,3.712,3.488,2.925,0,0
"2018-03-13 19:10:00",1119306,-1,15.2,15.24,15.13,21.47,0,72.66,6.95,6.2,6.2,5.45,4.7,4.7,0.514,4.712,4.125,3.888,3.45,3.288,2.763,0,0
"2018-03-13 19:11:00",1119307,0,15.17,15.2,15.11,21.48,0,69.43,6.2,6.2,6.95,6.2,5.45,4.7,0.866,4.962,4.65,4.375,3.85,3.675,3.05,0,0
"2018-03-13 19:12:00",1119308,0,15.09,15.12,15.03,21.55,0,71.89,5.45,4.7,4.7,4.7,3.95,3.95,0.521,4.163,3.688,3.538,3.225,3.063,2.513,0,0
"2018-03-13 19:13:00",1119309,0,15.02,15.04,14.96,21.66,0,73.1,6.95,6.95,6.2,5.45,5.45,4.7,0.862,4.687,4.612,4.475,3.962,3.762,3.05,0,0
"2018-03-13 19:14:00",1119310,0,14.98,15.03,14.92,21.66,0,68.5,6.2,4.7,5.45,3.95,3.95,3.2,0.503,4.4,3.825,3.488,2.988,2.813,2.313,0,0
"2018-03-13 19:15:00",1119311,0,14.95,14.97,14.87,21.72,0,73.8,6.2,6.2,6.2,5.45,4.7,3.95,0.535,5.2,4.6,4.425,3.825,3.638,3,0,0
"2018-03-13 19:16:00",1119312,0,14.93,14.96,14.86,21.72,0,74.79,6.2,5.45,5.45,4.7,4.7,4.7,0.605,4.55,4.163,3.85,3.525,3.338,2.838,0,0
"2018-03-13 19:17:00",1119313,0,14.89,14.92,14.81,21.77,0,68.93,6.95,6.95,6.95,6.2,6.2,4.7,0.938,5.387,4.762,4.525,3.912,3.675,3.025,0,0
"2018-03-13 19:18:00",1119314,0,14.93,14.93,14.82,21.71,0,67.02,6.2,6.2,5.45,4.7,4.7,3.95,0.558,5.025,4.662,4.375,3.887,3.763,3.175,0,0
"2018-03-13 19:19:00",1119315,0,14.86,14.89,14.77,21.72,0,72.25,6.2,6.95,6.2,5.45,4.7,4.7,0.629,4.575,4.125,3.813,3.425,3.288,2.75,0,0
"2018-03-13 19:20:00",1119316,0,14.86,14.85,14.75,21.81,0,67.46,6.2,5.45,5.45,4.7,4.7,3.95,0.495,5.15,4.462,4.1,3.488,3.363,2.838,0,0
"2018-03-13 19:21:00",1119317,0,14.87,14.85,14.73,21.8,0,70.37,7.7,6.95,6.2,5.45,5.45,4.7,0.73,5.7,4.975,4.587,4.062,3.912,3.388,0,0
"2018-03-13 19:22:00",1119318,0,14.86,14.88,14.74,21.75,0,72.37,6.2,5.45,5.45,4.7,4.7,3.95,0.551,4.687,4.2,3.975,3.463,3.325,2.775,0,0
"2018-03-13 19:23:00",1119319,0,14.82,14.83,14.72,21.8,0,71.49,7.7,6.95,6.95,5.45,5.45,4.7,0.727,4.8,4.525,4.175,3.688,3.5,2.838,0,0
"2018-03-13 19:24:00",1119320,0,14.78,14.8,14.69,21.83,0,70.08,6.2,5.45,5.45,4.7,3.95,3.2,0.592,4.675,4.138,3.787,3.313,3.125,2.638,0,0
"2018-03-13 19:25:00",1119321,0,14.76,14.78,14.67,21.84,0,74.31,6.2,6.2,5.45,4.7,4.7,3.95,0.743,4.437,4.138,3.95,3.4,3.238,2.575,0,0
"2018-03-13 19:26:00",1119322,0,14.7,14.72,14.64,21.92,0,75.1,6.2,4.7,4.7,3.95,3.95,3.2,0.494,4.25,3.725,3.625,3.363,3.2,2.7,0,0
"2018-03-13 19:27:00",1119323,0,14.67,14.71,14.64,21.97,0,71.62,5.45,4.7,4.7,4.7,4.7,3.95,0.509,4.462,4.187,4,3.638,3.463,2.963,0,0
"2018-03-13 19:28:00",1119324,0,14.62,14.67,14.6,22,0,75.78,5.45,5.45,5.45,4.7,4.7,3.95,0.668,3.85,3.463,3.525,3.225,3.05,2.438,0,0
"2018-03-13 19:29:00",1119325,0,14.55,14.59,14.53,22.08,0,73.66,5.45,4.7,4.7,3.95,3.95,3.2,0.645,3.738,3.425,3.35,3.075,2.9,2.325,0,0
"2018-03-13 19:30:00",1119326,0,14.57,14.56,14.5,22.14,0,68.6,6.95,6.95,6.2,5.45,5.45,4.7,0.827,5,4.263,4.062,3.725,3.563,3,0,0
"2018-03-13 19:31:00",1119327,0,14.57,14.55,14.48,22.15,0,70.02,6.2,5.45,5.45,5.45,4.7,3.95,0.632,4.212,3.925,3.638,3.075,2.888,2.338,0,0
"2018-03-13 19:32:00",1119328,0,14.52,14.54,14.46,22.16,0,70.25,6.2,5.45,5.45,4.7,4.7,4.7,0.696,3.912,3.787,3.662,3.2,3.088,2.563,0,0
"2018-03-13 19:33:00",1119329,0,14.48,14.5,14.41,22.2,0,67.41,6.2,5.45,4.7,3.95,3.95,3.95,0.632,4.225,4.038,3.725,3.05,2.888,2.475,0,0
"2018-03-13 19:34:00",1119330,0,14.51,14.5,14.41,22.22,0,67.96,6.95,6.95,6.2,6.2,5.45,4.7,0.809,5.162,4.775,4.625,4.138,3.9,3.113,0,0
"2018-03-13 19:35:00",1119331,0,14.49,14.5,14.38,22.16,0,66.18,4.7,4.7,4.7,4.7,3.95,3.95,0.507,4.263,3.75,3.588,3.238,3.125,2.6,0,0
"2018-03-13 19:36:00",1119332,0,14.45,14.44,14.35,22.21,0,68.59,6.2,6.2,6.2,5.45,5.45,3.95,0.654,5.087,4.837,4.462,3.913,3.688,2.975,0,0
"2018-03-13 19:37:00",1119333,0,14.45,14.46,14.36,22.24,0,68.79,6.2,6.2,5.45,5.45,4.7,3.95,0.62,4.8,4.512,4.35,3.8,3.588,3.038,0,0
"2018-03-13 19:38:00",1119334,0,14.37,14.4,14.3,22.27,0,71.26,5.45,5.45,4.7,4.7,4.7,3.95,0.758,4.062,3.812,3.55,3.15,3.013,2.4,0,0
"2018-03-13 19:39:00",1119335,0,14.28,14.3,14.2,22.4,0,68.24,5.45,4.7,4.7,3.95,3.95,3.2,0.509,3.775,3.45,3.213,2.7,2.6,2.063,0,0
"2018-03-13 19:40:00",1119336,0,14.24,14.24,14.14,22.52,0,69.13,5.45,5.45,4.7,3.95,3.95,3.95,0.456,4.375,4.025,3.613,3.138,3.038,2.588,0,0
"2018-03-13 19:41:00",1119337,0,14.24,14.22,14.12,22.61,0,64.91,6.95,6.2,6.2,4.7,4.7,3.95,0.649,5.012,4.387,3.962,3.4,3.188,2.563,0,0
"2018-03-13 19:42:00",1119338,0,14.29,14.26,14.14,22.57,0,68.97,6.2,5.45,5.45,5.45,4.7,3.95,0.731,4.762,4.25,3.837,3.275,3.063,2.463,0,0
"2018-03-13 19:43:00",1119339,0,14.21,14.23,14.11,22.54,0,71.07,5.45,3.95,3.95,3.2,3.2,3.2,0.512,3.638,3.075,2.925,2.6,2.45,1.975,0,0
"2018-03-13 19:44:00",1119340,0,14.16,14.15,14.05,22.72,0,67.74,5.45,5.45,4.7,4.7,4.7,3.2,0.566,4.337,3.788,3.575,3.213,3.038,2.463,0,0
"2018-03-13 19:45:00",1119341,0,14.15,14.15,14.05,22.74,0,71.18,6.2,5.45,4.7,4.7,3.95,3.95,0.556,4.475,4.012,3.763,3.35,3.213,2.688,0,0
"2018-03-13 19:46:00",1119342,0,14.14,14.16,14.04,22.73,0,69.43,6.2,5.45,4.7,4.7,4.7,3.95,0.573,4.312,4.075,3.95,3.45,3.213,2.713,0,0
"2018-03-13 19:47:00",1119343,0,14.07,14.11,14,22.75,0,76.39,6.2,4.7,3.95,3.95,3.95,3.2,0.502,4.212,3.55,3.275,3,2.863,2.3,0,0
"2018-03-13 19:48:00",1119344,0,14.03,14.01,13.92,22.88,0,74.84,5.45,5.45,5.45,4.7,4.7,3.95,0.686,4.275,3.85,3.637,3.125,2.913,2.275,0,0
"2018-03-13 19:49:00",1119345,0,14,13.99,13.9,22.95,0,72.27,6.2,5.45,5.45,4.7,3.95,3.95,0.578,4.263,3.663,3.575,3.213,3.05,2.525,0,0
"2018-03-13 19:50:00",1119346,0,13.99,13.96,13.87,22.99,0,70.69,6.2,5.45,5.45,4.7,4.7,3.95,0.549,4.775,4.212,4.2,3.788,3.663,3.05,0,0
"2018-03-13 19:51:00",1119347,-1,13.98,13.96,13.88,23.02,0,73.28,6.2,5.45,5.45,4.7,4.7,3.95,0.668,4.475,4.062,3.8,3.475,3.313,2.7,0,0
"2018-03-13 19:52:00",1119348,-1,13.92,13.92,13.82,23.05,0,71.23,5.45,4.7,3.95,3.95,3.95,3.2,0.503,3.825,3.375,3.288,3,2.838,2.338,0,0
"2018-03-13 19:53:00",1119349,-1,13.88,13.86,13.79,23.16,0,70.21,5.45,5.45,5.45,4.7,3.95,3.95,0.443,4.5,4.1,3.938,3.513,3.3,2.775,0,0
"2018-03-13 19:54:00",1119350,-1,13.85,13.84,13.75,23.16,0,73.89,6.2,6.2,5.45,3.95,3.95,3.95,0.568,4.362,3.825,3.488,3.038,2.9,2.45,0,0
"2018-03-13 19:55:00",1119351,-1,13.8,13.82,13.7,23.24,0,73.5,5.45,5.45,5.45,4.7,4.7,3.95,0.619,4.2,3.825,3.788,3.413,3.238,2.688,0,0
"2018-03-13 19:56:00",1119352,-1,13.75,13.75,13.65,23.34,0,72.24,6.2,4.7,4.7,3.95,3.95,3.2,0.634,4.062,3.7,3.488,2.938,2.8,2.213,0,0
"2018-03-13 19:57:00",1119353,-1,13.74,13.74,13.62,23.39,0,69.73,5.45,6.2,5.45,4.7,4.7,3.95,0.61,4.375,4,3.9,3.525,3.313,2.75,0,0
"2018-03-13 19:58:00",1119354,-1,13.68,13.65,13.53,23.43,0,69.38,5.45,5.45,4.7,4.7,3.95,3.95,0.644,4.138,3.563,3.25,2.75,2.613,2.063,0,0
"2018-03-13 19:59:00",1119355,-1,13.65,13.62,13.5,23.56,0,69.87,6.2,4.7,4.7,3.95,3.95,3.2,0.562,4.362,3.7,3.488,3.088,2.938,2.438,0,0
"2018-03-13 20:00:00",1119356,-1,13.61,13.59,13.47,23.58,0,68.21,5.45,4.7,3.95,3.95,3.2,3.2,0.505,4.062,3.388,3.175,2.75,2.638,2.2,0,0
"2018-03-13 20:01:00",1119357,-1,13.59,13.53,13.42,23.67,0,68.44,4.7,4.7,4.7,3.95,3.95,3.95,0.497,4.038,3.688,3.438,3.075,2.9,2.388,0,0
"2018-03-13 20:02:00",1119358,-1,13.6,13.56,13.43,23.65,0,69.15,6.2,4.7,4.7,3.95,3.95,3.2,0.488,4.412,3.937,3.65,3.263,3.125,2.6,0,0
"2018-03-13 20:03:00",1119359,-1,13.64,13.61,13.49,23.67,0,72,6.2,6.2,5.45,4.7,4.7,3.95,0.545,4.7,4.287,4.075,3.588,3.4,2.888,0,0
"2018-03-13 20:04:00",1119360,-1,13.61,13.62,13.49,23.63,0,74.47,6.2,5.45,5.45,5.45,5.45,4.7,0.823,4.425,4.062,3.875,3.538,3.363,2.763,0,0
"2018-03-13 20:05:00",1119361,-1,13.6,13.6,13.5,23.72,0,71.65,6.2,6.2,5.45,4.7,4.7,4.7,0.564,4.937,4.612,4.325,3.887,3.675,3.088,0,0
"2018-03-13 20:06:00",1119362,-1,13.58,13.6,13.5,23.71,0,82.7,6.2,5.45,5.45,4.7,4.7,3.95,0.62,4.175,4.012,3.937,3.413,3.213,2.575,0,0
"2018-03-13 20:07:00",1119363,-1,13.56,13.58,13.5,23.77,0,70.41,6.2,5.45,4.7,4.7,4.7,3.95,0.675,4.387,4.05,3.838,3.575,3.425,2.838,0,0
"2018-03-13 20:08:00",1119364,-1,13.51,13.51,13.42,23.83,0,75.58,5.45,5.45,5.45,4.7,4.7,3.95,0.768,4.25,3.887,3.475,3.038,2.863,2.4,0,0
"2018-03-13 20:09:00",1119365,-1,13.49,13.49,13.38,23.93,0,73.15,5.45,5.45,4.7,4.7,4.7,3.95,0.572,4.325,4.025,3.725,3.263,3.163,2.625,0,0
"2018-03-13 20:10:00",1119366,-1,13.46,13.46,13.36,23.96,0,76.38,6.95,4.7,5.45,5.45,5.45,4.7,0.69,4.575,3.875,3.838,3.65,3.525,2.988,0,0
"2018-03-13 20:11:00",1119367,0,13.44,13.41,13.32,24.04,0,75.39,6.2,6.95,6.2,5.45,5.45,4.7,0.672,4.25,3.762,3.812,3.538,3.363,2.788,0,0
"2018-03-13 20:12:00",1119368,0,13.52,13.49,13.41,24.07,0,78.04,6.95,6.95,6.2,6.2,5.45,4.7,0.728,5.162,5,4.9,4.45,4.263,3.563,0,0
"2018-03-13 20:13:00",1119369,0,13.53,13.57,13.46,23.92,0,79.04,6.2,5.45,6.2,6.2,5.45,3.95,0.74,4.787,4.275,4.175,3.763,3.5,2.763,0,0
"2018-03-13 20:14:00",1119370,0,13.54,13.58,13.46,23.89,0,76.17,6.2,5.45,5.45,5.45,5.45,3.95,0.733,4.537,4.55,4.163,3.613,3.45,2.925,0,0
"2018-03-13 20:15:00",1119371,0,13.51,13.52,13.41,23.98,0,72.55,6.2,6.2,5.45,5.45,5.45,3.95,0.705,4.55,4.075,3.75,3.388,3.213,2.713,0,0
"2018-03-13 20:16:00",1119372,0,13.47,13.47,13.38,24.02,0,75.9,5.45,4.7,4.7,4.7,3.95,3.2,0.566,4.112,3.688,3.488,3.225,3.113,2.688,0,0
"2018-03-13 20:17:00",1119373,0,13.45,13.41,13.34,24.17,0,70.6,7.7,6.95,6.95,5.45,5.45,4.7,0.781,4.825,4.2,4.025,3.625,3.438,2.875,0,0
"2018-03-13 20:18:00",1119374,0,13.43,13.45,13.35,24.15,0,77.03,6.95,6.95,6.95,5.45,5.45,4.7,0.932,4.637,4.362,4.225,3.75,3.512,2.95,0,0
"2018-03-13 20:19:00",1119375,0,13.4,13.4,13.28,24.21,0,71.21,6.2,5.45,5.45,4.7,4.7,4.7,0.709,4.612,4.287,3.975,3.513,3.35,2.7,0,0
"2018-03-13 20:20:00",1119376,0,13.43,13.42,13.33,24.26,0,77.36,6.95,6.2,6.2,6.2,5.45,4.7,0.642,4.737,4.375,4.387,4.112,3.95,3.375,0,0
"2018-03-13 20:21:00",1119377,0,13.4,13.4,13.31,24.26,0,80.2,6.2,4.7,5.45,5.45,5.45,4.7,0.743,4.35,3.663,3.625,3.288,3.1,2.563,0,0
"2018-03-13 20:22:00",1119378,0,13.36,13.37,13.29,24.31,0,74.86,6.2,4.7,4.7,4.7,4.7,3.95,0.634,4.287,3.825,3.65,3.35,3.163,2.575,0,0
"2018-03-13 20:23:00",1119379,0,13.29,13.3,13.22,24.4,0,76.71,5.45,4.7,4.7,3.95,3.95,3.2,0.605,3.85,3.363,3.163,2.8,2.688,2.225,0,0
"2018-03-13 20:24:00",1119380,0,13.29,13.26,13.19,24.55,0,73.07,6.95,5.45,5.45,4.7,4.7,3.95,0.553,4.537,4.05,3.763,3.425,3.263,2.7,0,0
"2018-03-13 20:25:00",1119381,0,13.34,13.32,13.22,24.5,0,76.77,6.2,5.45,4.7,4.7,4.7,3.95,0.664,4.138,3.8,3.6,3.4,3.188,2.575,0,0
"2018-03-13 20:26:00",1119382,0,13.3,13.3,13.19,24.5,0,74.88,6.2,5.45,5.45,5.45,4.7,4.7,0.755,4.6,4.062,3.962,3.675,3.538,3.013,0,0
"2018-03-13 20:27:00",1119383,0,13.33,13.34,13.23,24.51,0,74.04,6.2,6.2,5.45,4.7,4.7,4.7,0.541,4.85,4.337,4.05,3.588,3.388,2.838,0,0
"2018-03-13 20:28:00",1119384,0,13.33,13.29,13.19,24.53,0,80.9,9.2,6.95,6.95,6.2,6.2,4.7,0.965,5.637,4.5,4.1,3.65,3.45,2.888,0,0
"2018-03-13 20:29:00",1119385,0,13.41,13.34,13.23,24.55,0,74.44,7.7,6.95,6.95,6.2,6.2,5.45,1.153,5.675,5.15,4.887,4.362,4.15,3.537,0,0
"2018-03-13 20:30:00",1119386,0,13.39,13.38,13.27,24.47,0,79.5,7.7,6.95,6.2,5.45,5.45,4.7,0.639,5.175,4.712,4.375,3.975,3.8,3.175,0,0
"2018-03-13 20:31:00",1119387,0,13.32,13.32,13.22,24.52,0,79.76,6.95,4.7,5.45,4.7,3.95,3.95,0.58,4.55,3.887,3.7,3.325,3.175,2.613,0,0
"2018-03-13 20:32:00",1119388,0,13.27,13.25,13.16,24.65,0,77.33,6.2,4.7,4.7,3.95,3.95,3.2,0.432,4.15,3.825,3.638,3.338,3.175,2.6,0,0
"2018-03-13 20:33:00",1119389,0,13.25,13.23,13.13,24.74,0,79.35,6.95,6.95,6.95,6.2,6.2,5.45,0.861,4.65,4.475,4.212,3.737,3.563,2.975,0,0
"2018-03-13 20:34:00",1119390,0,13.25,13.25,13.14,24.69,0,81.6,6.2,6.2,5.45,5.45,4.7,4.7,0.849,4.387,4.087,3.787,3.325,3.163,2.65,0,0
"2018-03-13 20:35:00",1119391,0,13.23,13.25,13.12,24.71,0,79.4,5.45,5.45,5.45,4.7,4.7,3.95,0.661,3.95,3.625,3.475,3.125,2.975,2.5,0,0
"2018-03-13 20:36:00",1119392,0,13.23,13.23,13.11,24.79,0,75.98,6.95,5.45,5.45,4.7,4.7,3.95,0.677,4.837,4.425,4.225,3.75,3.613,3,0,0
"2018-03-13 20:37:00",1119393,0,13.21,13.18,13.1,24.85,0,74.88,6.95,6.2,6.2,6.2,6.2,5.45,0.835,5.15,4.5,4.45,4.062,3.825,3.188,0,0
"2018-03-13 20:38:00",1119394,0,13.22,13.2,13.11,24.87,0,81.5,7.7,6.95,6.2,5.45,5.45,4.7,0.755,5.412,4.7,4.2,3.725,3.538,2.825,0,0
"2018-03-13 20:39:00",1119395,0,13.21,13.21,13.11,24.85,0,78.73,7.7,6.95,6.95,6.2,6.2,5.45,0.948,5.212,4.825,4.475,4.138,3.975,3.288,0,0
"2018-03-13 20:40:00",1119396,0,13.16,13.15,13.08,24.91,0,81.4,6.95,6.2,5.45,4.7,4.7,3.95,0.661,4.612,4.412,4.062,3.7,3.513,2.9,0,0
"2018-03-13 20:41:00",1119397,0,13.13,13.14,13.05,24.96,0,82.8,6.2,6.2,5.45,5.45,5.45,3.95,0.612,4.8,4.35,4.15,3.638,3.475,2.813,0,0
"2018-03-13 20:42:00",1119398,0,13.1,13.1,13,25.01,0,82.4,6.2,5.45,5.45,5.45,5.45,4.7,0.838,4.187,3.725,3.612,3.313,3.213,2.65,0,0
"2018-03-13 20:43:00",1119399,0,13.05,13.06,12.98,25.1,0,79.75,6.2,5.45,5.45,4.7,4.7,3.95,0.691,4.225,3.675,3.525,3.25,3.063,2.438,0,0
"2018-03-13 20:44:00",1119400,0,13,13.01,12.94,25.19,0,80.9,6.95,4.7,4.7,3.95,3.95,3.2,0.533,4.038,3.513,3.475,3.213,3.075,2.525,0,0
"2018-03-13 20:45:00",1119401,0,12.99,13.01,12.93,25.21,0,83,5.45,6.95,6.2,5.45,5.45,4.7,0.696,4.375,4.425,4.2,3.812,3.688,3.025,0,0
"2018-03-13 20:46:00",1119402,0,12.96,12.98,12.9,25.23,0,79.84,6.95,6.2,5.45,4.7,4.7,3.2,0.521,4.337,3.862,3.538,3.25,3.1,2.538,0,0
"2018-03-13 20:47:00",1119403,0,12.99,12.96,12.89,25.3,0,81,6.2,6.2,5.45,5.45,5.45,4.7,0.769,4.437,4.075,4.05,3.762,3.575,2.975,0,0
"2018-03-13 20:48:00",1119404,0,12.97,12.95,12.86,25.3,0,80.9,5.45,5.45,4.7,4.7,4.7,3.95,0.677,4.325,3.713,3.563,3.3,3.1,2.525,0,0
"2018-03-13 20:49:00",1119405,0,12.93,12.92,12.83,25.36,0,81.8,6.2,6.2,5.45,4.7,4.7,3.95,0.734,4.475,3.987,3.662,3.213,3.125,2.613,0,0
"2018-03-13 20:50:00",1119406,0,12.9,12.87,12.78,25.44,0,83.7,6.2,4.7,4.7,3.95,4.7,3.95,0.792,4.138,3.313,3.125,2.938,2.863,2.325,0,0
"2018-03-13 20:51:00",1119407,-1,12.84,12.83,12.75,25.54,0,86.2,5.45,4.7,4.7,4.7,3.95,3.2,0.632,3.35,3.05,3.113,2.85,2.763,2.275,0,0
"2018-03-13 20:52:00",1119408,-1,12.76,12.76,12.65,25.64,0,80.9,4.7,4.7,3.95,3.2,3.2,2.45,0.545,3.675,3.188,3.075,2.638,2.5,2,0,0
"2018-03-13 20:53:00",1119409,-1,12.74,12.69,12.61,25.79,0,88.7,3.95,3.95,3.95,3.95,3.95,3.2,0.663,3.35,2.813,2.638,2.488,2.413,1.888,0,0
"2018-03-13 20:54:00",1119410,-1,12.69,12.64,12.53,25.88,0,82.6,4.7,3.95,3.95,3.2,3.2,2.45,0.47,3.4,2.838,2.738,2.438,2.3,1.8,0,0
"2018-03-13 20:55:00",1119411,-1,12.66,12.63,12.5,25.97,0,85.7,4.7,3.95,3.95,3.95,3.2,3.2,0.528,3.388,2.9,2.913,2.65,2.5,1.988,0,0
"2018-03-13 20:56:00",1119412,-1,12.64,12.63,12.5,25.97,0,88.6,3.95,3.95,3.95,3.95,3.95,3.2,0.52,2.888,2.788,2.8,2.575,2.488,1.975,0,0
"2018-03-13 20:57:00",1119413,-1,12.57,12.57,12.44,26.03,0,82.1,4.7,4.7,4.7,3.95,3.95,3.2,0.681,3.325,2.988,2.925,2.538,2.375,1.938,0,0
"2018-03-13 20:58:00",1119414,-1,12.54,12.57,12.45,26.07,0,83,4.7,3.95,3.95,3.95,3.95,3.2,0.582,3.175,2.888,2.888,2.725,2.613,2.1,0,0
"2018-03-13 20:59:00",1119415,-1,12.46,12.5,12.36,26.16,0,88.3,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.313,2.113,2.05,1.863,1.788,1.406,0,0
"2018-03-13 21:00:00",1119416,-1,12.41,12.39,12.27,26.34,0,89.2,3.95,3.95,3.2,2.45,2.45,1.7,0.42,2.875,2.138,2.063,1.838,1.738,1.363,0,0
"2018-03-13 21:01:00",1119417,-1,12.42,12.34,12.22,26.51,0,86.8,4.7,3.95,3.95,3.95,3.2,3.2,0.537,3.375,2.888,2.625,2.438,2.275,1.838,0,0
"2018-03-13 21:02:00",1119418,-1,12.37,12.31,12.18,26.55,0,84.7,6.2,3.95,3.95,3.95,3.95,3.2,0.608,3.613,2.925,2.8,2.55,2.375,1.863,0,0
"2018-03-13 21:03:00",1119419,-1,12.34,12.29,12.18,26.61,0,84.3,4.7,3.2,3.2,3.2,3.2,2.45,0.39,3.288,2.813,2.725,2.5,2.363,1.938,0,0
"2018-03-13 21:04:00",1119420,-1,12.28,12.22,12.09,26.68,0,77.1,3.95,3.2,3.2,3.2,3.2,2.45,0.447,2.825,2.35,2.325,2.088,1.95,1.463,0,0
"2018-03-13 21:05:00",1119421,-1,12.29,12.21,12.07,26.76,0,83.7,5.45,4.7,3.95,3.95,3.2,3.2,0.451,3.912,3.313,2.963,2.588,2.4,1.9,0,0
"2018-03-13 21:06:00",1119422,-1,12.29,12.25,12.1,26.71,0,86.1,5.45,5.45,5.45,5.45,4.7,3.95,0.709,3.513,3.462,3.35,3.175,3.05,2.475,0,0
"2018-03-13 21:07:00",1119423,-1,12.23,12.23,12.09,26.7,0,87.6,3.95,3.2,3.2,3.2,3.2,2.45,0.422,3.063,2.788,2.738,2.588,2.463,1.963,0,0
"2018-03-13 21:08:00",1119424,-1,12.15,12.15,12.04,26.78,0,83.7,4.7,3.2,3.95,3.95,3.2,2.45,0.588,2.8,2.263,2.3,2.138,2.05,1.575,0,0
"2018-03-13 21:09:00",1119425,-1,12.13,12.09,12.01,26.94,0,86.8,3.95,3.95,3.95,3.95,3.95,3.2,0.488,3.225,2.825,2.763,2.538,2.375,1.9,0,0
"2018-03-13 21:10:00",1119426,-1,12.09,12.06,11.96,26.96,0,87.2,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.675,2.513,2.5,2.325,2.213,1.825,0,0
"2018-03-13 21:11:00",1119427,0,11.99,11.97,11.88,27.09,0,88.2,3.95,3.2,3.2,2.45,2.45,2.45,0.421,2.45,2.225,2.088,1.888,1.8,1.425,0,0
"2018-03-13 21:12:00",1119428,0,11.93,11.92,11.8,27.25,0,92.2,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.4,2.1,2.238,1.963,1.813,1.397,0,0
"2018-03-13 21:13:00",1119429,0,11.89,11.84,11.69,27.38,0,88.7,3.95,3.95,3.2,3.2,3.2,2.45,0.507,2.838,2.45,2.263,1.925,1.775,1.363,0,0
"2018-03-13 21:14:00",1119430,0,11.89,11.8,11.65,27.48,0,88.7,4.7,3.95,3.2,3.2,3.2,2.45,0.422,2.963,2.463,2.375,2.175,2.075,1.663,0,0
"2018-03-13 21:15:00",1119431,0,11.84,11.73,11.59,27.58,0,84.9,4.7,2.45,2.45,2.45,2.45,2.45,0.398,2.95,1.975,1.95,1.875,1.8,1.463,0,0
"2018-03-13 21:16:00",1119432,0,11.89,11.72,11.6,27.7,0,87.3,3.95,3.95,3.95,3.2,3.2,2.45,0.556,2.563,2.388,2.35,2.125,2.063,1.6,0,0
"2018-03-13 21:17:00",1119433,0,11.81,11.72,11.57,27.64,0,87.7,3.2,3.2,3.2,2.45,2.45,1.7,0.374,2.563,2.15,1.938,1.75,1.6,1.238,0,0
"2018-03-13 21:18:00",1119434,0,11.81,11.69,11.55,27.77,0,86.2,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.188,2.838,2.638,2.338,2.213,1.8,0,0
"2018-03-13 21:19:00",1119435,0,11.83,11.73,11.59,27.73,0,85,3.95,3.95,3.95,3.2,3.2,3.2,0.483,2.888,2.613,2.5,2.225,2.037,1.663,0,0
"2018-03-13 21:20:00",1119436,0,11.86,11.74,11.61,27.78,0,97.7,6.2,4.7,4.7,4.7,4.7,3.95,0.595,3.7,3.163,3,2.775,2.65,2.225,0,0
"2018-03-13 21:21:00",1119437,0,11.84,11.77,11.65,27.71,0,87.3,5.45,4.7,3.95,3.2,3.2,3.2,0.493,3.213,3,2.938,2.55,2.425,1.975,0,0
"2018-03-13 21:22:00",1119438,0,11.77,11.72,11.61,27.76,0,91.3,3.95,3.2,3.2,2.45,2.45,2.45,0.456,2.725,2.15,2.15,1.975,1.863,1.447,0,0
"2018-03-13 21:23:00",1119439,0,11.7,11.64,11.54,27.93,0,94.6,3.95,3.2,3.2,3.2,3.2,2.45,0.453,2.975,2.413,2.375,2.263,2.175,1.725,0,0
"2018-03-13 21:24:00",1119440,0,11.63,11.54,11.45,28.11,0,94.4,3.95,2.45,2.45,2.45,2.45,1.7,0.396,2.413,1.913,1.863,1.638,1.525,1.163,0,0
"2018-03-13 21:25:00",1119441,0,11.58,11.43,11.33,28.35,0,92.7,4.7,3.2,3.2,2.45,3.2,2.45,0.399,3.088,2.238,2.125,1.913,1.838,1.375,0,0
"2018-03-13 21:26:00",1119442,0,11.58,11.43,11.28,28.43,0,97.2,3.95,3.2,3.2,2.45,2.45,1.7,0.289,2.7,2.275,2.138,1.875,1.8,1.5,0,0
"2018-03-13 21:27:00",1119443,0,11.52,11.36,11.21,28.53,0,93.2,3.95,3.2,3.2,3.2,2.45,2.45,0.435,2.963,2.238,2.037,1.963,1.863,1.434,0,0
"2018-03-13 21:28:00",1119444,0,11.62,11.44,11.28,28.62,0,87.7,6.2,6.2,5.45,5.45,5.45,3.95,0.865,3.7,3.4,3.125,2.8,2.65,2.2,0,0
"2018-03-13 21:29:00",1119445,0,11.5,11.43,11.25,28.4,0,94.1,3.2,2.45,2.45,2.45,2.45,2.45,0.32,2.413,1.95,2,1.825,1.8,1.475,0,0
"2018-03-13 21:30:00",1119446,0,11.39,11.27,11.13,28.66,0,95.7,4.7,3.2,3.2,2.45,2.45,1.7,0.435,2.875,2.225,1.988,1.75,1.613,1.263,0,0
"2018-03-13 21:31:00",1119447,0,11.35,11.21,11.07,28.88,0,96.8,3.95,3.2,3.2,3.2,3.2,2.45,0.501,2.938,2.263,2.125,2,1.875,1.538,0,0
"2018-03-13 21:32:00",1119448,0,11.3,11.15,11.01,29,0,99.5,3.95,3.2,3.2,3.2,3.2,2.45,0.518,3.088,2.438,2.25,2,1.925,1.5,0,0
"2018-03-13 21:33:00",1119449,0,11.32,11.15,10.99,29.07,0,102.5,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.313,2.725,2.413,2.188,2.075,1.7,0,0
"2018-03-13 21:34:00",1119450,0,11.24,11.11,10.96,29.12,0,95,3.95,3.2,3.2,3.2,3.2,2.45,0.472,2.875,2.525,2.313,2.013,1.9,1.5,0,0
"2018-03-13 21:35:00",1119451,0,11.24,11.09,10.98,29.25,0,98.2,4.7,3.95,3.95,3.2,2.45,2.45,0.374,3.4,2.938,2.513,2.175,2.05,1.65,0,0
"2018-03-13 21:36:00",1119452,0,11.21,11.11,10.98,29.2,0,99,3.95,3.2,3.2,3.2,2.45,2.45,0.375,3.138,2.713,2.563,2.225,2.063,1.725,0,0
"2018-03-13 21:37:00",1119453,0,11.18,11.07,10.95,29.28,0,100,4.7,4.7,3.95,3.2,3.2,2.45,0.415,3.3,2.95,2.7,2.375,2.15,1.638,0,0
"2018-03-13 21:38:00",1119454,0,11.18,11.07,10.94,29.33,0,99.5,5.45,3.95,3.95,3.95,3.95,3.95,0.555,3.45,2.875,2.8,2.538,2.413,2.05,0,0
"2018-03-13 21:39:00",1119455,0,11.14,11.03,10.89,29.36,0,98.8,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.1,2.613,2.5,2.238,2.088,1.663,0,0
"2018-03-13 21:40:00",1119456,0,11.15,11.03,10.93,29.48,0,100.5,4.7,4.7,3.95,3.95,3.2,3.2,0.429,3.575,3.063,3,2.75,2.6,2.1,0,0
"2018-03-13 21:41:00",1119457,0,11.12,11.03,10.91,29.42,0,99.1,4.7,4.7,4.7,4.7,3.95,3.95,0.67,3.763,3.213,2.963,2.6,2.425,1.925,0,0
"2018-03-13 21:42:00",1119458,0,11.11,11.03,10.91,29.49,0,99.5,4.7,3.95,3.95,3.2,3.2,3.2,0.502,3.35,2.788,2.763,2.513,2.413,2.037,0,0
"2018-03-13 21:43:00",1119459,0,11.06,10.98,10.86,29.54,0,98.7,5.45,4.7,3.95,3.95,3.95,3.2,0.58,3.55,3.038,2.85,2.625,2.475,1.975,0,0
"2018-03-13 21:44:00",1119460,0,11.1,11.01,10.91,29.57,0,97.9,5.45,4.7,3.95,3.95,3.95,3.2,0.462,3.962,3.625,3.463,3.188,3.025,2.513,0,0
"2018-03-13 21:45:00",1119461,0,11.05,11,10.88,29.47,0,93.8,4.7,3.95,3.2,3.95,3.95,3.2,0.476,3.363,2.738,2.525,2.263,2.238,1.863,0,0
"2018-03-13 21:46:00",1119462,0,11,10.93,10.83,29.59,0,94.6,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.625,3.013,2.7,2.425,2.313,1.863,0,0
"2018-03-13 21:47:00",1119463,0,10.97,10.88,10.78,29.71,0,92.8,5.45,4.7,3.95,3.95,3.95,3.2,0.505,4.025,3.425,3.163,2.813,2.638,2.125,0,0
"2018-03-13 21:48:00",1119464,0,10.96,10.87,10.77,29.76,0,94.7,4.7,4.7,3.95,3.95,3.95,3.2,0.608,3.65,3.175,3.05,2.725,2.525,2.05,0,0
"2018-03-13 21:49:00",1119465,0,10.95,10.85,10.76,29.81,0,93.2,4.7,4.7,4.7,4.7,3.95,3.2,0.629,3.8,3.35,3.2,2.863,2.738,2.2,0,0
"2018-03-13 21:50:00",1119466,0,10.91,10.85,10.75,29.81,0,98.9,4.7,3.95,3.95,3.95,3.2,2.45,0.472,3.6,2.975,2.725,2.375,2.25,1.863,0,0
"2018-03-13 21:51:00",1119467,-1,10.88,10.79,10.7,29.91,0,98.1,4.7,3.95,3.95,3.95,3.95,3.2,0.48,3.238,2.888,2.8,2.65,2.513,2.025,0,0
"2018-03-13 21:52:00",1119468,-1,10.82,10.74,10.65,29.98,0,96,5.45,4.7,3.95,3.95,3.95,3.2,0.605,3.787,3,2.75,2.425,2.313,1.788,0,0
"2018-03-13 21:53:00",1119469,-1,10.77,10.7,10.62,30.09,0,95.5,4.7,4.7,4.7,3.95,3.95,3.2,0.484,3.9,3.413,3.063,2.763,2.588,2.188,0,0
"2018-03-13 21:54:00",1119470,-1,10.76,10.7,10.6,30.14,0,94.4,4.7,3.95,3.95,3.2,3.2,2.45,0.448,3.288,2.9,2.788,2.475,2.375,1.888,0,0
"2018-03-13 21:55:00",1119471,-1,10.72,10.66,10.55,30.19,0,93.4,4.7,3.95,3.2,3.2,3.2,2.45,0.41,3.513,2.925,2.613,2.288,2.175,1.738,0,0
"2018-03-13 21:56:00",1119472,-1,10.7,10.59,10.48,30.31,0,89.9,4.7,3.95,3.95,3.95,3.2,3.2,0.429,3.538,2.975,2.725,2.45,2.338,1.8,0,0
"2018-03-13 21:57:00",1119473,-1,10.66,10.56,10.46,30.44,0,91.1,4.7,4.7,3.95,3.95,3.95,3.2,0.528,3.713,3.263,2.875,2.538,2.4,1.95,0,0
"2018-03-13 21:58:00",1119474,-1,10.64,10.56,10.46,30.45,0,92.3,4.7,4.7,5.45,4.7,4.7,3.95,0.615,3.713,3.325,3.288,3.05,2.9,2.413,0,0
"2018-03-13 21:59:00",1119475,-1,10.62,10.56,10.48,30.49,0,92.8,4.7,3.95,4.7,5.45,4.7,3.95,0.729,3.688,3.263,3.025,2.75,2.625,2.113,0,0
"2018-03-13 22:00:00",1119476,-1,10.62,10.53,10.44,30.5,0,91.8,5.45,4.7,3.95,3.95,3.2,3.2,0.476,3.925,3.175,2.813,2.45,2.238,1.775,0,0
"2018-03-13 22:01:00",1119477,-1,10.61,10.51,10.44,30.59,0,95.1,5.45,4.7,4.7,4.7,3.95,3.95,0.52,4.087,3.713,3.6,3.3,3.163,2.538,0,0
"2018-03-13 22:02:00",1119478,-1,10.58,10.51,10.43,30.56,0,90.9,6.2,4.7,3.95,3.95,3.2,3.2,0.478,3.925,3.363,3.063,2.725,2.575,2.113,0,0
"2018-03-13 22:03:00",1119479,-1,10.55,10.48,10.4,30.67,0,89.7,6.2,5.45,5.45,4.7,3.95,3.95,0.539,4.225,3.55,3.438,3.225,3.1,2.563,0,0
"2018-03-13 22:04:00",1119480,-1,10.57,10.48,10.38,30.7,0,87.3,5.45,4.7,4.7,4.7,4.7,4.7,0.829,3.862,3.163,3.088,2.838,2.7,2.288,0,0
"2018-03-13 22:05:00",1119481,-1,10.55,10.48,10.39,30.74,0,89.6,6.2,5.45,5.45,4.7,4.7,3.2,0.625,4.175,3.637,3.513,3.15,3,2.4,0,0
"2018-03-13 22:06:00",1119482,-1,10.57,10.49,10.4,30.75,0,89.6,6.2,5.45,5.45,4.7,4.7,3.95,0.681,4.837,4.138,3.887,3.475,3.275,2.75,0,0
"2018-03-13 22:07:00",1119483,-1,10.57,10.52,10.42,30.72,0,87.7,5.45,5.45,3.95,3.95,3.95,3.2,0.442,4.138,3.675,3.338,2.975,2.788,2.325,0,0
"2018-03-13 22:08:00",1119484,-1,10.54,10.49,10.41,30.78,0,86.2,5.45,5.45,5.45,4.7,4.7,3.95,0.711,4.35,3.862,3.713,3.35,3.175,2.688,0,0
"2018-03-13 22:09:00",1119485,-1,10.56,10.51,10.43,30.8,0,88.3,5.45,5.45,5.45,4.7,4.7,3.95,0.635,4.25,4.125,3.987,3.588,3.438,2.788,0,0
"2018-03-13 22:10:00",1119486,-1,10.55,10.51,10.46,30.78,0,87.4,6.2,6.2,5.45,4.7,4.7,3.95,0.549,5.012,4.387,4.337,3.962,3.738,3.05,0,0
"2018-03-13 22:11:00",1119487,0,10.53,10.5,10.46,30.82,0,88.1,6.2,5.45,5.45,4.7,5.45,3.95,0.703,4.4,4.1,3.937,3.513,3.375,2.875,0,0
"2018-03-13 22:12:00",1119488,0,10.49,10.47,10.4,30.83,0,88,5.45,5.45,4.7,4.7,3.95,3.95,0.572,4.025,3.737,3.388,3,2.788,2.225,0,0
"2018-03-13 22:13:00",1119489,0,10.48,10.43,10.37,30.98,0,86.5,6.2,5.45,4.7,4.7,3.95,3.2,0.483,4.375,4.012,3.837,3.4,3.238,2.675,0,0
"2018-03-13 22:14:00",1119490,0,10.44,10.4,10.33,30.99,0,86.8,4.7,3.95,3.95,3.95,3.95,3.2,0.501,3.638,3.113,3,2.7,2.625,2.163,0,0
"2018-03-13 22:15:00",1119491,0,10.45,10.37,10.32,31.14,0,87.7,6.95,5.45,6.2,5.45,4.7,4.7,0.689,4.962,4.275,4.125,3.812,3.725,3.188,0,0
"2018-03-13 22:16:00",1119492,0,10.47,10.42,10.35,31.15,0,86.7,6.95,5.45,5.45,4.7,4.7,4.7,0.596,4.487,3.95,3.7,3.3,3.175,2.65,0,0
"2018-03-13 22:17:00",1119493,0,10.45,10.41,10.35,31.15,0,88.1,5.45,4.7,4.7,3.95,3.95,3.2,0.49,4.012,3.538,3.388,3.213,3.088,2.525,0,0
"2018-03-13 22:18:00",1119494,0,10.41,10.38,10.32,31.22,0,85.4,4.7,4.7,3.95,4.7,3.95,3.2,0.476,3.975,3.375,3.175,2.913,2.738,2.213,0,0
"2018-03-13 22:19:00",1119495,0,10.42,10.36,10.31,31.33,0,87.4,5.45,5.45,5.45,4.7,4.7,3.95,0.768,4.287,3.825,3.675,3.35,3.213,2.613,0,0
"2018-03-13 22:20:00",1119496,0,10.38,10.31,10.23,31.4,0,83.6,5.45,5.45,4.7,3.95,3.95,3.2,0.614,4.112,3.388,3.163,2.763,2.613,2.088,0,0
"2018-03-13 22:21:00",1119497,0,10.35,10.29,10.22,31.54,0,84,5.45,3.95,4.7,3.95,3.95,3.2,0.539,3.875,3.263,3.05,2.8,2.688,2.263,0,0
"2018-03-13 22:22:00",1119498,0,10.34,10.29,10.22,31.62,0,86.4,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.187,3.725,3.638,3.338,3.188,2.6,0,0
"2018-03-13 22:23:00",1119499,0,10.35,10.29,10.22,31.66,0,84.7,6.2,4.7,4.7,3.95,3.95,3.95,0.573,4.087,3.425,3.288,2.925,2.813,2.425,0,0
"2018-03-13 22:24:00",1119500,0,10.36,10.28,10.18,31.7,0,83.9,6.2,4.7,3.95,3.95,3.95,3.2,0.521,4.075,3.463,3.1,2.65,2.463,1.938,0,0
"2018-03-13 22:25:00",1119501,0,10.37,10.27,10.19,31.78,0,80.6,6.2,5.45,4.7,4.7,4.7,3.95,0.651,4.062,3.588,3.463,3.138,3.013,2.525,0,0
"2018-03-13 22:26:00",1119502,0,10.27,10.23,10.14,31.82,0,80.7,4.7,4.7,3.95,3.95,3.95,3.2,0.444,3.275,3.2,3.125,2.913,2.825,2.275,0,0
"2018-03-13 22:27:00",1119503,0,10.21,10.17,10.09,31.96,0,79.63,3.95,4.7,3.95,3.2,3.2,2.45,0.453,3.313,2.988,2.763,2.55,2.425,1.9,0,0
"2018-03-13 22:28:00",1119504,0,10.21,10.15,10.05,32.08,0,84.5,4.7,4.7,3.95,3.2,3.2,3.2,0.488,3.9,3.313,3.05,2.725,2.525,2.05,0,0
"2018-03-13 22:29:00",1119505,0,10.21,10.16,10.07,32.09,0,77.18,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.763,3.238,3.05,2.713,2.588,2.2,0,0
"2018-03-13 22:30:00",1119506,0,10.16,10.09,9.99,32.18,0,75.12,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.4,2.975,2.813,2.5,2.388,1.913,0,0
"2018-03-13 22:31:00",1119507,0,10.15,10.03,9.94,32.35,0,69.01,4.7,4.7,3.95,3.95,3.2,2.45,0.483,3.55,3.175,2.975,2.6,2.488,2,0,0
"2018-03-13 22:32:00",1119508,0,10.12,10.04,9.92,32.34,0,68.51,4.7,3.95,3.95,3.2,3.2,3.2,0.448,3.563,3.238,2.938,2.525,2.375,1.963,0,0
"2018-03-13 22:33:00",1119509,0,10.03,9.92,9.78,32.25,0,62.57,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.725,3.163,2.888,2.513,2.363,1.9,0,0
"2018-03-13 22:34:00",1119510,0,9.99,9.82,9.67,32.31,0,59.83,6.2,5.45,4.7,3.95,3.95,3.2,0.53,4.487,3.763,3.538,3.1,2.925,2.425,0,0
"2018-03-13 22:35:00",1119511,0,9.99,9.76,9.63,32.36,0,59.41,6.2,5.45,5.45,4.7,3.95,3.2,0.422,4.987,4.325,3.987,3.475,3.213,2.725,0,0
"2018-03-13 22:36:00",1119512,0,9.94,9.74,9.59,32.37,0,62.98,6.2,5.45,4.7,4.7,4.7,3.95,0.58,4.787,4.012,3.688,3.263,3.175,2.675,0,0
"2018-03-13 22:37:00",1119513,0,9.85,9.67,9.55,32.45,0,58.2,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.562,3.9,3.713,3.313,3.15,2.563,0,0
"2018-03-13 22:38:00",1119514,0,9.78,9.65,9.52,32.55,0,66.89,5.45,4.7,3.95,3.95,3.2,3.2,0.495,3.975,3.425,3.038,2.675,2.613,2.125,0,0
"2018-03-13 22:39:00",1119515,0,9.69,9.53,9.4,32.58,0,68.19,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.837,3.188,2.875,2.513,2.325,1.763,0,0
"2018-03-13 22:40:00",1119516,0,9.59,9.44,9.33,32.86,0,68.4,4.7,4.7,3.95,3.95,3.2,2.45,0.406,3.75,3.288,3.088,2.75,2.6,2.1,0,0
"2018-03-13 22:41:00",1119517,0,9.6,9.45,9.37,33.16,0,76.79,5.45,4.7,3.95,3.95,3.95,3.2,0.456,3.788,3.563,3.388,3.088,2.988,2.513,0,0
"2018-03-13 22:42:00",1119518,0,9.66,9.58,9.46,33.15,0,73.69,4.7,3.95,4.7,3.2,3.2,3.2,0.535,3.375,3.088,2.975,2.688,2.513,2.05,0,0
"2018-03-13 22:43:00",1119519,0,9.57,9.49,9.36,32.93,0,79.17,3.95,3.2,3.2,2.45,2.45,2.45,0.349,2.75,2.363,2.188,2.013,1.938,1.5,0,0
"2018-03-13 22:44:00",1119520,0,9.49,9.36,9.24,33.23,0,75.04,3.95,3.2,3.2,2.45,2.45,2.45,0.365,3.075,2.588,2.388,2.113,1.988,1.538,0,0
"2018-03-13 22:45:00",1119521,0,9.51,9.35,9.21,33.54,0,71.43,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.375,2.863,2.588,2.188,2.025,1.675,0,0
"2018-03-13 22:46:00",1119522,0,9.53,9.39,9.22,33.46,0,73.22,3.95,3.95,3.95,3.95,3.2,3.2,0.476,3.313,3.013,2.775,2.388,2.238,1.888,0,0
"2018-03-13 22:47:00",1119523,0,9.51,9.37,9.2,33.45,0,71.77,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.413,2.963,2.85,2.538,2.425,1.925,0,0
"2018-03-13 22:48:00",1119524,0,9.49,9.35,9.21,33.57,0,75.85,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.375,2.975,2.85,2.338,2.213,1.775,0,0
"2018-03-13 22:49:00",1119525,0,9.54,9.42,9.29,33.69,0,77.39,5.45,4.7,4.7,4.7,3.95,3.95,0.677,4.112,3.638,3.338,2.913,2.788,2.3,0,0
"2018-03-13 22:50:00",1119526,0,9.5,9.45,9.34,33.58,0,75.72,4.7,3.95,3.95,3.95,3.95,3.2,0.503,3.213,2.975,2.888,2.713,2.588,2.15,0,0
"2018-03-13 22:51:00",1119527,-1,9.44,9.39,9.3,33.66,0,72.53,4.7,3.95,3.95,3.2,3.2,3.2,0.572,3.55,3.013,2.825,2.55,2.488,2.013,0,0
"2018-03-13 22:52:00",1119528,-1,9.44,9.35,9.26,33.83,0,71.7,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.263,3.8,3.45,2.988,2.8,2.238,0,0
"2018-03-13 22:53:00",1119529,-1,9.45,9.39,9.29,33.82,0,71.71,5.45,4.7,4.7,3.95,3.95,3.2,0.456,4.35,3.775,3.525,3.138,2.988,2.375,0,0
"2018-03-13 22:54:00",1119530,-1,9.41,9.37,9.27,33.79,0,70.41,4.7,4.7,4.7,3.95,3.95,3.2,0.51,3.538,3.138,3.038,2.775,2.65,2.163,0,0
"2018-03-13 22:55:00",1119531,-1,9.34,9.29,9.2,33.88,0,71.44,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.675,3.388,3.05,2.688,2.538,2,0,0
"2018-03-13 22:56:00",1119532,-1,9.28,9.22,9.13,33.97,0,70.57,3.95,3.95,3.2,3.2,2.45,2.45,0.373,3.325,2.713,2.5,2.213,2.113,1.788,0,0
"2018-03-13 22:57:00",1119533,-1,9.21,9.11,9.02,34.1,0,70.64,4.7,3.95,3.95,3.95,3.95,3.2,0.586,3.413,2.8,2.675,2.338,2.225,1.8,0,0
"2018-03-13 22:58:00",1119534,-1,9.15,9.03,8.95,34.27,0,68.48,4.7,3.95,3.95,3.2,3.2,3.2,0.538,3.438,2.975,2.813,2.55,2.413,1.938,0,0
"2018-03-13 22:59:00",1119535,-1,9.16,9.01,8.91,34.43,0,67.6,4.7,3.95,3.95,3.2,3.2,2.45,0.435,4,3.363,2.95,2.563,2.363,1.938,0,0
"2018-03-13 23:00:00",1119536,-1,9.14,9.03,8.92,34.48,0,66.74,4.7,3.95,3.95,3.2,3.2,3.2,0.439,3.425,3.1,2.913,2.588,2.513,2.075,0,0
"2018-03-13 23:01:00",1119537,-1,9.09,8.96,8.85,34.35,0,68.34,4.7,4.7,3.95,3.95,3.2,2.45,0.391,3.738,3.088,2.813,2.463,2.325,1.875,0,0
"2018-03-13 23:02:00",1119538,-1,9.08,8.89,8.79,34.53,0,65.01,4.7,3.95,3.95,3.2,3.2,3.2,0.512,3.913,3.288,3.025,2.575,2.45,1.925,0,0
"2018-03-13 23:03:00",1119539,-1,9.06,8.9,8.77,34.55,0,65.18,4.7,4.7,3.95,3.95,3.95,3.2,0.495,3.838,3.488,3.238,2.825,2.663,2.163,0,0
"2018-03-13 23:04:00",1119540,-1,9.03,8.79,8.67,34.45,0,65.52,5.45,3.95,3.95,3.2,3.2,2.45,0.439,3.95,3.388,2.963,2.525,2.388,1.913,0,0
"2018-03-13 23:05:00",1119541,-1,9.06,8.79,8.65,34.76,0,64.78,5.45,4.7,4.7,3.95,3.95,3.2,0.468,4.025,3.563,3.3,2.863,2.7,2.175,0,0
"2018-03-13 23:06:00",1119542,-1,9.07,8.88,8.75,34.79,0,66.4,5.45,5.45,4.7,3.95,4.7,3.95,0.648,3.6,3.475,3.325,2.95,2.788,2.288,0,0
"2018-03-13 23:07:00",1119543,-1,9.03,8.84,8.69,34.6,0,67.56,4.7,3.95,3.95,3.2,3.2,2.45,0.354,3.625,3.238,2.988,2.463,2.375,1.963,0,0
"2018-03-13 23:08:00",1119544,-1,9,8.82,8.69,34.77,0,68.71,5.45,3.95,3.95,3.2,3.2,2.45,0.39,3.738,3.138,2.825,2.463,2.363,1.863,0,0
"2018-03-13 23:09:00",1119545,-1,9.01,8.87,8.75,35.01,0,70.28,5.45,4.7,4.7,4.7,3.95,3.95,0.661,3.763,3.6,3.438,3.063,2.975,2.45,0,0
"2018-03-13 23:10:00",1119546,-1,9.07,8.99,8.85,34.94,0,70.33,4.7,3.2,3.2,3.2,3.2,2.45,0.467,3.238,2.8,2.688,2.4,2.263,1.763,0,0
"2018-03-13 23:11:00",1119547,0,9.07,8.98,8.87,34.99,0,71.49,5.45,4.7,4.7,3.95,3.95,3.2,0.503,3.987,3.525,3.263,2.775,2.588,2.037,0,0
"2018-03-13 23:12:00",1119548,0,9.11,9.04,8.95,34.95,0,72.43,5.45,4.7,3.95,3.95,3.95,3.2,0.399,3.987,3.5,3.45,3.113,2.963,2.438,0,0
"2018-03-13 23:13:00",1119549,0,9.08,9.04,8.95,34.89,0,71.54,5.45,4.7,4.7,3.95,3.2,3.2,0.426,3.937,3.525,3.188,2.788,2.7,2.213,0,0
"2018-03-13 23:14:00",1119550,0,9.05,9,8.94,34.96,0,70.4,4.7,3.95,4.7,3.95,3.2,3.2,0.541,3.425,3.238,3.063,2.775,2.638,2.213,0,0
"2018-03-13 23:15:00",1119551,0,8.98,8.92,8.86,35.01,0,68.82,6.2,5.45,4.7,3.95,3.95,3.2,0.588,4.05,3.525,3.138,2.713,2.55,1.975,0,0
"2018-03-13 23:16:00",1119552,0,8.97,8.87,8.81,35.2,0,70.21,5.45,4.7,3.95,3.95,3.95,3.2,0.518,3.962,3.4,3.15,2.825,2.675,2.175,0,0
"2018-03-13 23:17:00",1119553,0,8.96,8.89,8.81,35.29,0,70.71,5.45,4.7,4.7,4.7,3.95,3.2,0.605,4.087,3.688,3.413,3.075,2.963,2.55,0,0
"2018-03-13 23:18:00",1119554,0,8.95,8.88,8.82,35.26,0,71.32,4.7,4.7,4.7,3.95,3.95,3.2,0.487,4.1,3.75,3.513,3.125,3.013,2.413,0,0
"2018-03-13 23:19:00",1119555,0,8.97,8.93,8.85,35.31,0,68.59,6.2,5.45,4.7,4.7,4.7,3.95,0.514,4.4,4.175,3.925,3.488,3.288,2.725,0,0
"2018-03-13 23:20:00",1119556,0,8.97,8.91,8.83,35.25,0,66.24,6.2,4.7,5.45,4.7,4.7,3.95,0.664,4.512,3.962,3.825,3.225,3.063,2.513,0,0
"2018-03-13 23:21:00",1119557,0,8.95,8.86,8.78,35.31,0,70.25,5.45,5.45,4.7,4.7,4.7,3.95,0.633,4.425,4,3.6,3.113,2.875,2.388,0,0
"2018-03-13 23:22:00",1119558,0,8.92,8.84,8.76,35.47,0,68.11,5.45,4.7,4.7,3.95,4.7,3.2,0.572,4.375,3.688,3.388,2.938,2.85,2.35,0,0
"2018-03-13 23:23:00",1119559,0,8.86,8.78,8.7,35.46,0,69.67,5.45,4.7,3.95,3.95,3.95,3.2,0.495,4.362,3.6,3.275,2.788,2.663,2.2,0,0
"2018-03-13 23:24:00",1119560,0,8.82,8.71,8.64,35.61,0,67.42,5.45,4.7,4.7,3.95,3.95,3.2,0.49,3.987,3.613,3.413,3.1,2.938,2.4,0,0
"2018-03-13 23:25:00",1119561,0,8.74,8.62,8.54,35.52,0,65.65,4.7,3.95,3.95,3.95,3.95,3.2,0.456,3.975,3.4,3.125,2.738,2.613,1.988,0,0
"2018-03-13 23:26:00",1119562,0,8.62,8.4,8.34,35.61,0,63.87,4.7,3.95,3.95,3.95,3.95,3.2,0.482,4.112,3.563,3.225,2.913,2.775,2.225,0,0
"2018-03-13 23:27:00",1119563,0,8.5,8.23,8.14,35.93,0,62.25,4.7,3.95,3.95,3.2,3.2,2.45,0.399,4.025,3.425,3.1,2.6,2.463,2.037,0,0
"2018-03-13 23:28:00",1119564,0,8.4,8.1,8.01,36.22,0,62.03,5.45,4.7,3.95,3.2,3.2,2.45,0.386,4.212,3.475,3.188,2.638,2.425,1.95,0,0
"2018-03-13 23:29:00",1119565,0,8.3,8.03,7.91,36.35,0,60.95,5.45,3.95,3.95,3.2,3.2,2.45,0.476,4.112,3.413,3.075,2.538,2.363,1.9,0,0
"2018-03-13 23:30:00",1119566,0,8.27,7.952,7.835,36.6,0,62.08,5.45,4.7,3.95,3.95,3.2,3.2,0.421,4.387,3.588,3.275,2.738,2.55,2.088,0,0
"2018-03-13 23:31:00",1119567,0,8.23,7.942,7.795,36.66,0,64.42,5.45,4.7,3.95,3.2,3.2,3.2,0.413,4.187,3.413,3.088,2.688,2.538,2.075,0,0
"2018-03-13 23:32:00",1119568,0,8.24,7.955,7.81,36.81,0,67.48,5.45,4.7,4.7,3.95,3.95,3.2,0.463,4.237,3.688,3.425,3.025,2.863,2.338,0,0
"2018-03-13 23:33:00",1119569,0,8.18,7.968,7.828,36.7,0,65.31,4.7,3.95,3.95,3.2,3.2,2.45,0.41,3.575,3.163,3.088,2.625,2.475,2.05,0,0
"2018-03-13 23:34:00",1119570,0,8.12,7.885,7.746,36.72,0,63.79,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.838,3.2,2.85,2.475,2.363,1.925,0,0
"2018-03-13 23:35:00",1119571,0,8.1,7.799,7.684,36.85,0,66.8,4.7,4.7,3.95,3.2,3.2,3.2,0.476,3.962,3.125,2.838,2.488,2.363,1.9,0,0
"2018-03-13 23:36:00",1119572,0,8.18,7.859,7.701,37.23,0,69.57,4.7,3.95,3.95,3.95,3.95,3.2,0.572,3.8,3.2,3.038,2.6,2.413,1.95,0,0
"2018-03-13 23:37:00",1119573,0,8.2,7.981,7.819,37.22,0,67.47,4.7,4.7,4.7,3.95,3.95,3.2,0.634,3.975,3.313,3.05,2.713,2.55,2.1,0,0
"2018-03-13 23:38:00",1119574,0,8.23,7.987,7.815,36.97,0,65.21,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.925,3.288,2.85,2.425,2.288,1.85,0,0
"2018-03-13 23:39:00",1119575,0,8.26,8,7.841,37.18,0,66.02,4.7,3.95,3.95,3.95,3.95,3.2,0.499,3.962,3.375,3.175,2.825,2.675,2.263,0,0
"2018-03-13 23:40:00",1119576,0,8.26,8.01,7.837,37.03,0,68.27,4.7,4.7,4.7,3.95,3.95,3.2,0.63,3.775,3.25,2.938,2.475,2.325,1.813,0,0
"2018-03-13 23:41:00",1119577,0,8.31,8.04,7.871,37.24,0,69.66,5.45,3.95,3.95,3.2,3.2,3.2,0.408,3.613,3.05,2.913,2.6,2.5,2.013,0,0
"2018-03-13 23:42:00",1119578,0,8.32,8.09,7.915,37.2,0,69.61,4.7,4.7,3.95,3.2,3.2,3.2,0.503,3.513,3.213,2.913,2.388,2.213,1.8,0,0
"2018-03-13 23:43:00",1119579,0,8.33,8.12,7.956,37.18,0,69.96,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.4,2.963,2.9,2.663,2.513,2.1,0,0
"2018-03-13 23:44:00",1119580,0,8.3,8.11,7.977,37.16,0,70.41,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.45,3.15,2.963,2.638,2.513,1.975,0,0
"2018-03-13 23:45:00",1119581,0,8.31,8.09,7.947,37.17,0,69.37,4.7,3.95,3.95,3.2,2.45,1.7,0.407,3.488,2.85,2.625,2.138,1.963,1.513,0,0
"2018-03-13 23:46:00",1119582,0,8.36,8.16,8.02,37.49,0,68.97,4.7,4.7,4.7,3.95,3.95,3.2,0.566,3.725,3.35,3.113,2.7,2.613,2.138,0,0
"2018-03-13 23:47:00",1119583,0,8.38,8.24,8.11,37.38,0,71.31,5.45,3.95,3.95,3.2,3.2,3.2,0.443,3.4,2.788,2.725,2.525,2.35,1.913,0,0
"2018-03-13 23:48:00",1119584,0,8.37,8.22,8.13,37.31,0,68.9,4.7,4.7,3.95,3.2,3.2,2.45,0.46,3.575,2.9,2.65,2.275,2.138,1.713,0,0
"2018-03-13 23:49:00",1119585,0,8.44,8.32,8.22,37.46,0,68.43,4.7,3.95,3.95,3.95,3.95,3.2,0.429,3.713,3.363,3.188,2.863,2.713,2.288,0,0
"2018-03-13 23:50:00",1119586,0,8.44,8.35,8.27,37.31,0,67.48,4.7,3.95,3.95,3.2,3.2,2.45,0.39,3.7,2.938,2.638,2.3,2.238,1.8,0,0
"2018-03-13 23:51:00",1119587,-1,8.43,8.31,8.24,37.24,0,66.44,5.45,3.95,3.95,3.2,3.2,3.2,0.432,3.85,3.2,3.05,2.638,2.425,1.988,0,0
"2018-03-13 23:52:00",1119588,-1,8.39,8.23,8.15,37.12,0,64.35,4.7,3.95,3.95,3.2,3.2,2.45,0.382,3.8,3.188,3.038,2.463,2.3,1.738,0,0
"2018-03-13 23:53:00",1119589,-1,8.32,8.11,8.03,37.2,0,69.27,4.7,3.95,3.2,3.2,3.2,3.2,0.439,3.463,2.975,2.775,2.5,2.388,1.963,0,0
"2018-03-13 23:54:00",1119590,-1,8.28,8.02,7.917,37.38,0,67.97,3.95,3.95,3.2,2.45,2.45,2.45,0.374,3.4,2.813,2.538,2.163,2.05,1.688,0,0
"2018-03-13 23:55:00",1119591,-1,8.34,8.02,7.873,37.66,0,68.01,5.45,4.7,3.95,3.95,4.7,3.95,0.647,3.95,3.25,2.95,2.525,2.388,1.913,0,0
"2018-03-13 23:56:00",1119592,-1,8.44,8.19,7.994,37.74,0,69.14,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.475,3.125,2.75,2.275,2.213,1.825,0,0
"2018-03-13 23:57:00",1119593,-1,8.43,8.28,8.09,37.58,0,72.24,4.7,3.2,3.2,3.2,3.2,2.45,0.397,3.275,2.8,2.638,2.288,2.113,1.663,0,0
"2018-03-13 23:58:00",1119594,-1,8.43,8.32,8.17,37.53,0,68.61,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.213,2.513,2.538,2.225,2.088,1.638,0,0
"2018-03-13 23:59:00",1119595,-1,8.39,8.3,8.17,37.38,0,69.2,3.95,3.95,3.2,3.2,3.2,2.45,0.439,2.85,2.35,2.338,2.113,2.013,1.663,0,0
"2018-03-14 00:00:00",1119596,-1,8.3,8.2,8.1,37.43,0,66.88,3.95,3.2,3.2,2.45,2.45,2.45,0.379,2.938,2.475,2.413,2.075,1.95,1.563,0,0
"2018-03-14 00:01:00",1119597,-1,8.25,8.09,8.02,37.54,0,67.14,4.7,3.95,3.95,3.95,3.95,3.2,0.562,3.325,2.888,2.7,2.45,2.338,1.938,0,0
"2018-03-14 00:02:00",1119598,-1,8.25,8.07,7.976,37.65,0,69.88,4.7,3.95,3.95,3.2,3.2,3.2,0.474,3.288,2.875,2.613,2.138,1.975,1.575,0,0
"2018-03-14 00:03:00",1119599,-1,8.26,8.1,7.977,37.77,0,72.02,3.95,3.95,3.2,3.2,3.2,3.2,0.491,3.15,2.663,2.575,2.338,2.25,1.863,0,0
"2018-03-14 00:04:00",1119600,-1,8.21,8.08,7.969,37.77,0,70.53,4.7,3.2,3.2,2.45,2.45,2.45,0.358,3.188,2.675,2.338,1.9,1.813,1.488,0,0
"2018-03-14 00:05:00",1119601,-1,8.22,8.1,7.98,37.92,0,73.98,4.7,3.95,3.95,3.2,3.2,3.2,0.468,3.2,2.738,2.575,2.325,2.2,1.725,0,0
"2018-03-14 00:06:00",1119602,-1,8.21,8.11,8.01,37.96,0,74.8,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.325,2.925,2.875,2.55,2.413,1.975,0,0
"2018-03-14 00:07:00",1119603,-1,8.19,8.14,8.05,37.97,0,67.51,4.7,3.95,3.95,3.2,3.2,3.2,0.421,3.5,3.075,2.725,2.413,2.35,1.988,0,0
"2018-03-14 00:08:00",1119604,-1,8.14,8.07,8.01,37.93,0,67.88,3.95,3.2,3.2,3.2,3.2,2.45,0.39,3.213,2.775,2.6,2.25,2.163,1.75,0,0
"2018-03-14 00:09:00",1119605,-1,8.03,7.985,7.928,37.91,0,68.1,3.95,3.2,3.2,3.2,3.2,2.45,0.439,3.013,2.613,2.488,2.138,2.013,1.575,0,0
"2018-03-14 00:10:00",1119606,-1,7.954,7.862,7.8,37.97,0,68.24,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3.163,2.638,2.45,2.075,1.938,1.563,0,0
"2018-03-14 00:11:00",1119607,0,7.9,7.721,7.652,37.86,0,67.57,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.825,2.288,1.975,1.675,1.613,1.247,0,0
"2018-03-14 00:12:00",1119608,0,7.887,7.581,7.498,38.05,0,69.71,3.95,3.2,2.45,2.45,2.45,1.7,0.334,2.988,2.575,2.125,1.8,1.675,1.188,0,0
"2018-03-14 00:13:00",1119609,0,7.904,7.64,7.52,38.71,0,74.2,3.95,3.95,3.2,3.2,3.2,2.45,0.394,2.875,2.675,2.35,2.225,2.138,1.75,0,0
"2018-03-14 00:14:00",1119610,0,7.937,7.765,7.652,38.81,0,80.2,3.95,3.95,3.2,3.2,3.2,2.45,0.384,2.838,2.675,2.563,2.4,2.25,1.838,0,0
"2018-03-14 00:15:00",1119611,0,7.957,7.84,7.712,38.66,0,84.4,3.95,3.2,3.2,2.45,2.45,2.45,0.358,2.775,2.325,2.15,1.9,1.813,1.463,0,0
"2018-03-14 00:16:00",1119612,0,7.998,7.87,7.753,38.65,0,83.8,4.7,3.2,3.2,2.45,2.45,2.45,0.375,3.375,2.538,2.388,2.037,1.938,1.525,0,0
"2018-03-14 00:17:00",1119613,0,7.971,7.892,7.772,38.55,0,84.9,3.95,3.2,3.2,2.45,2.45,1.7,0.309,2.713,2.188,2.05,1.85,1.788,1.413,0,0
"2018-03-14 00:18:00",1119614,0,7.993,7.875,7.797,38.61,0,87,4.7,3.95,3.95,3.2,3.2,3.2,0.441,3.138,2.588,2.575,2.375,2.275,1.838,0,0
"2018-03-14 00:19:00",1119615,0,7.995,7.889,7.81,38.59,0,84.6,3.95,3.2,2.45,2.45,2.45,1.7,0.443,2.6,2.088,2,1.888,1.8,1.372,0,0
"2018-03-14 00:20:00",1119616,0,7.997,7.868,7.79,38.68,0,84.3,3.95,3.2,3.2,2.45,2.45,2.45,0.425,3.113,2.3,2.2,1.988,1.888,1.475,0,0
"2018-03-14 00:21:00",1119617,0,7.957,7.874,7.795,38.68,0,86.9,3.2,3.2,3.2,2.45,2.45,1.7,0.32,2.7,2.275,2.138,1.875,1.8,1.375,0,0
"2018-03-14 00:22:00",1119618,0,7.914,7.841,7.769,38.7,0,83.4,3.2,3.2,2.45,2.45,2.45,2.45,0.433,2.7,1.988,1.975,1.763,1.7,1.284,0,0
"2018-03-14 00:23:00",1119619,0,7.873,7.791,7.728,38.83,0,82.3,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.475,2.113,2.063,1.813,1.725,1.388,0,0
"2018-03-14 00:24:00",1119620,0,7.884,7.782,7.708,38.95,0,82.7,3.95,3.2,3.2,2.45,2.45,1.7,0.386,2.775,2.15,2.088,1.8,1.675,1.288,0,0
"2018-03-14 00:25:00",1119621,0,7.895,7.78,7.701,39.02,0,80.4,3.95,3.2,3.2,2.45,2.45,2.45,0.372,3.063,2.325,2.3,2.1,2.025,1.6,0,0
"2018-03-14 00:26:00",1119622,0,7.847,7.757,7.682,39,0,79.09,3.2,3.2,3.2,2.45,2.45,1.7,0.373,2.738,2.088,2.063,1.813,1.738,1.363,0,0
"2018-03-14 00:27:00",1119623,0,7.816,7.724,7.658,39.12,0,78.27,3.95,3.2,3.2,2.45,2.45,2.45,0.518,2.663,2.375,2.238,1.888,1.763,1.409,0,0
"2018-03-14 00:28:00",1119624,0,7.802,7.716,7.636,39.16,0,77.82,3.95,3.2,3.2,2.45,2.45,1.7,0.384,2.875,2.375,2.138,1.75,1.65,1.243,0,0
"2018-03-14 00:29:00",1119625,0,7.815,7.723,7.642,39.23,0,77.45,3.95,3.2,2.45,2.45,2.45,2.45,0.311,2.738,2.413,2.163,1.913,1.825,1.475,0,0
"2018-03-14 00:30:00",1119626,0,7.802,7.715,7.629,39.22,0,77.12,3.2,3.2,2.45,2.45,2.45,2.45,0.335,2.725,2.213,2.013,1.763,1.7,1.3,0,0
"2018-03-14 00:31:00",1119627,0,7.779,7.686,7.607,39.28,0,74.62,3.2,3.2,2.45,2.45,2.45,1.7,0.306,2.8,2.15,1.963,1.775,1.7,1.313,0,0
"2018-03-14 00:32:00",1119628,0,7.789,7.671,7.602,39.36,0,74.55,3.95,3.2,3.2,3.2,2.45,2.45,0.375,3.05,2.538,2.363,2.075,1.938,1.513,0,0
"2018-03-14 00:33:00",1119629,0,7.798,7.667,7.595,39.39,0,74.56,3.95,3.2,3.95,3.2,3.2,2.45,0.464,2.95,2.663,2.5,2.2,2.063,1.688,0,0
"2018-03-14 00:34:00",1119630,0,7.812,7.709,7.646,39.43,0,74.89,4.7,3.95,3.2,3.2,3.2,3.2,0.446,3.175,2.638,2.6,2.363,2.263,1.813,0,0
"2018-03-14 00:35:00",1119631,0,7.853,7.76,7.693,39.36,0,71.57,4.7,4.7,3.95,3.2,3.2,2.45,0.373,3.55,3.063,2.863,2.513,2.413,1.888,0,0
"2018-03-14 00:36:00",1119632,0,7.923,7.825,7.737,39.26,0,73.6,4.7,3.95,3.95,3.2,2.45,2.45,0.365,3.338,2.888,2.738,2.35,2.163,1.688,0,0
"2018-03-14 00:37:00",1119633,0,7.942,7.869,7.767,39.11,0,75.25,3.95,3.2,3.2,3.2,3.2,2.45,0.419,3.088,2.65,2.45,2.175,2.025,1.575,0,0
"2018-03-14 00:38:00",1119634,0,7.911,7.838,7.77,39.15,0,78.85,4.7,3.95,3.2,3.2,3.2,2.45,0.417,3.263,2.75,2.713,2.475,2.388,2.037,0,0
"2018-03-14 00:39:00",1119635,0,7.915,7.839,7.774,39.19,0,74.55,3.95,3.2,3.2,3.2,3.2,2.45,0.495,2.888,2.55,2.375,2.05,1.913,1.55,0,0
"2018-03-14 00:40:00",1119636,0,7.901,7.803,7.73,39.24,0,70.5,3.95,3.2,3.2,3.2,3.2,2.45,0.429,3.25,2.5,2.45,2.025,1.85,1.4,0,0
"2018-03-14 00:41:00",1119637,0,7.92,7.814,7.73,39.3,0,73.68,3.95,3.95,3.2,3.2,2.45,2.45,0.367,3.188,2.838,2.613,2.288,2.15,1.688,0,0
"2018-03-14 00:42:00",1119638,0,7.935,7.868,7.786,39.26,0,71.01,3.95,3.95,3.95,3.95,3.2,3.2,0.432,3.325,3.05,2.975,2.625,2.475,2.125,0,0
"2018-03-14 00:43:00",1119639,0,7.936,7.889,7.794,39.15,0,73.82,3.95,3.2,3.2,2.45,2.45,2.45,0.358,3.075,2.638,2.463,2.1,1.963,1.575,0,0
"2018-03-14 00:44:00",1119640,0,7.946,7.875,7.784,39.18,0,73.73,3.95,3.2,3.2,3.2,3.2,2.45,0.472,2.875,2.513,2.363,2.025,1.9,1.475,0,0
"2018-03-14 00:45:00",1119641,0,7.922,7.86,7.78,39.19,0,75.63,3.2,3.2,3.2,2.45,2.45,3.2,0.42,2.738,2.525,2.463,2.113,2.037,1.688,0,0
"2018-03-14 00:46:00",1119642,0,7.899,7.83,7.762,39.22,0,70.2,4.7,3.2,3.2,2.45,2.45,2.45,0.403,2.963,2.375,2.35,2.075,1.95,1.525,0,0
"2018-03-14 00:47:00",1119643,0,7.908,7.804,7.732,39.29,0,65.41,3.95,3.95,3.2,2.45,2.45,2.45,0.352,3.038,2.55,2.3,1.988,1.888,1.475,0,0
"2018-03-14 00:48:00",1119644,0,7.872,7.726,7.63,39.01,0,65.9,3.95,3.2,3.2,3.2,2.45,2.45,0.332,3.163,2.663,2.35,1.975,1.9,1.5,0,0
"2018-03-14 00:49:00",1119645,0,7.804,7.634,7.516,39.01,0,65.97,3.95,3.2,3.2,3.2,3.2,2.45,0.451,2.975,2.738,2.475,2.037,1.9,1.563,0,0
"2018-03-14 00:50:00",1119646,0,7.703,7.455,7.353,39.04,0,68.01,3.95,3.2,3.2,2.45,2.45,2.45,0.375,3.138,2.763,2.463,2.075,1.938,1.488,0,0
"2018-03-14 00:51:00",1119647,-1,7.702,7.331,7.196,39.36,0,68.1,3.95,3.2,3.2,2.45,2.45,1.7,0.348,3.25,2.7,2.375,1.913,1.8,1.413,0,0
"2018-03-14 00:52:00",1119648,-1,7.695,7.288,7.115,39.61,0,70.77,3.95,3.2,2.45,2.45,2.45,1.7,0.361,2.838,2.338,2.163,1.875,1.725,1.3,0,0
"2018-03-14 00:53:00",1119649,-1,7.699,7.283,7.086,39.58,0,72.98,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.588,2.05,1.963,1.588,1.488,1.106,0,0
"2018-03-14 00:54:00",1119650,-1,7.667,7.248,7.054,39.75,0,73.23,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.55,1.963,1.813,1.538,1.475,1.097,0,0
"2018-03-14 00:55:00",1119651,-1,7.728,7.324,7.071,39.91,0,67.77,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.675,1.95,1.813,1.55,1.488,1.065,0,0
"2018-03-14 00:56:00",1119652,-1,7.75,7.41,7.159,39.93,0,71.46,3.2,3.2,2.45,2.45,2.45,2.45,0.359,2.713,2.175,2.113,1.825,1.75,1.388,0,0
"2018-03-14 00:57:00",1119653,-1,7.772,7.552,7.28,39.86,0,69.3,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3,2.25,2.1,1.738,1.688,1.35,0,0
"2018-03-14 00:58:00",1119654,-1,7.774,7.556,7.31,39.49,0,73.73,3.2,3.2,3.2,2.45,2.45,1.7,0.334,2.725,2.175,2.113,1.813,1.675,1.209,0,0
"2018-03-14 00:59:00",1119655,-1,7.759,7.57,7.343,39.72,0,74.84,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.4,1.688,1.663,1.434,1.363,1.015,0,0
"2018-03-14 01:00:00",1119656,-1,7.78,7.616,7.407,39.85,0,74.68,3.95,3.2,3.2,2.45,2.45,2.45,0.48,2.625,2.363,2.213,1.863,1.763,1.359,0,0
"2018-03-14 01:01:00",1119657,-1,7.797,7.66,7.478,39.77,0,73.21,3.2,3.2,3.2,2.45,2.45,1.7,0.346,2.575,1.938,1.938,1.675,1.525,1.238,0,0
"2018-03-14 01:02:00",1119658,-1,7.782,7.658,7.519,39.74,0,76.22,3.2,2.45,2.45,2.45,2.45,1.7,0.362,2.563,1.838,1.863,1.788,1.7,1.325,0,0
"2018-03-14 01:03:00",1119659,-1,7.786,7.658,7.536,39.76,0,77.82,3.95,2.45,2.45,2.45,2.45,2.45,0.474,2.9,1.975,1.863,1.763,1.725,1.384,0,0
"2018-03-14 01:04:00",1119660,-1,7.805,7.676,7.568,39.77,0,76.79,3.95,2.45,3.2,2.45,2.45,2.45,0.358,2.913,2.163,2.113,1.888,1.813,1.45,0,0
"2018-03-14 01:05:00",1119661,-1,7.797,7.665,7.561,39.73,0,78.25,3.95,3.2,2.45,2.45,2.45,1.7,0.274,2.813,2.125,1.988,1.763,1.7,1.35,0,0
"2018-03-14 01:06:00",1119662,-1,7.78,7.664,7.549,39.76,0,76.26,3.95,3.2,3.2,2.45,2.45,2.45,0.444,2.75,2.25,2.138,1.825,1.713,1.325,0,0
"2018-03-14 01:07:00",1119663,-1,7.782,7.695,7.57,39.73,0,75.63,3.2,2.45,2.45,2.45,2.45,1.7,0.354,2.3,2.113,2.063,1.725,1.625,1.275,0,0
"2018-03-14 01:08:00",1119664,-1,7.793,7.705,7.594,39.7,0,73.94,3.95,3.2,2.45,2.45,2.45,2.45,0.443,2.813,2.2,2.063,1.85,1.8,1.425,0,0
"2018-03-14 01:09:00",1119665,-1,7.799,7.713,7.599,39.63,0,77.78,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.35,2.075,1.925,1.75,1.688,1.172,0,0
"2018-03-14 01:10:00",1119666,-1,7.744,7.669,7.561,39.67,0,82.3,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.363,1.788,1.763,1.588,1.463,1.1,0,0
"2018-03-14 01:11:00",1119667,0,7.737,7.649,7.549,39.76,0,84.6,3.95,3.2,3.2,3.2,3.2,2.45,0.505,2.875,2.325,2.288,2.013,1.888,1.5,0,0
"2018-03-14 01:12:00",1119668,0,7.743,7.66,7.559,39.73,0,81.4,3.95,3.2,3.2,2.45,2.45,1.7,0.454,2.588,2.113,1.988,1.788,1.7,1.325,0,0
"2018-03-14 01:13:00",1119669,0,7.694,7.646,7.563,39.74,0,84.8,3.2,3.2,2.45,2.45,2.45,2.45,0.442,2.363,1.75,1.8,1.7,1.663,1.322,0,0
"2018-03-14 01:14:00",1119670,0,7.643,7.597,7.514,39.8,0,85.6,3.2,2.45,3.2,3.2,2.45,1.7,0.451,2.6,1.988,1.913,1.613,1.5,1.113,0,0
"2018-03-14 01:15:00",1119671,0,7.626,7.529,7.455,39.96,0,82.8,3.2,3.2,2.45,3.2,3.2,2.45,0.448,2.5,1.975,2.037,1.838,1.775,1.438,0,0
"2018-03-14 01:16:00",1119672,0,7.597,7.511,7.445,40.05,0,79.28,3.2,2.45,2.45,2.45,2.45,2.45,0.348,2.5,2.037,2.063,1.9,1.8,1.4,0,0
"2018-03-14 01:17:00",1119673,0,7.583,7.507,7.426,40.06,0,80.3,3.95,3.2,2.45,2.45,2.45,1.7,0.33,2.525,1.925,1.813,1.6,1.55,1.156,0,0
"2018-03-14 01:18:00",1119674,0,7.58,7.477,7.396,40.14,0,79.42,3.95,2.45,2.45,2.45,2.45,1.7,0.319,2.55,1.863,1.938,1.8,1.738,1.309,0,0
"2018-03-14 01:19:00",1119675,0,7.548,7.457,7.369,40.17,0,75.66,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.163,1.775,1.775,1.538,1.488,1.081,0,0
"2018-03-14 01:20:00",1119676,0,7.546,7.423,7.332,40.25,0,82.1,3.95,3.2,3.2,2.45,2.45,1.7,0.497,2.5,2.113,2.088,1.913,1.825,1.315,0,0
"2018-03-14 01:21:00",1119677,0,7.544,7.446,7.358,40.25,0,83.7,3.2,2.45,2.45,2.45,2.45,2.45,0.422,2.388,1.988,1.938,1.725,1.688,1.3,0,0
"2018-03-14 01:22:00",1119678,0,7.527,7.411,7.317,40.25,0,83.6,3.2,2.45,2.45,2.45,2.45,2.45,0.321,2.35,1.988,1.925,1.8,1.713,1.263,0,0
"2018-03-14 01:23:00",1119679,0,7.515,7.386,7.293,40.34,0,85.2,3.95,3.2,3.2,3.2,3.2,2.45,0.53,2.738,2.125,2.013,1.788,1.675,1.256,0,0
"2018-03-14 01:24:00",1119680,0,7.599,7.427,7.347,40.35,0,84.1,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.913,2.475,2.313,2.225,2.188,1.838,0,0
"2018-03-14 01:25:00",1119681,0,7.57,7.449,7.336,40.2,0,84.4,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.375,1.913,1.775,1.513,1.425,1.053,0,0
"2018-03-14 01:26:00",1119682,0,7.559,7.42,7.312,40.28,0,84.7,3.95,3.2,3.2,2.45,2.45,1.7,0.343,2.813,2.375,2.088,1.75,1.638,1.263,0,0
"2018-03-14 01:27:00",1119683,0,7.533,7.39,7.281,40.3,0,83.9,3.95,2.45,2.45,2.45,2.45,1.7,0.37,2.675,1.963,1.95,1.763,1.638,1.225,0,0
"2018-03-14 01:28:00",1119684,0,7.629,7.39,7.276,40.4,0,80.8,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.088,2.575,2.288,1.938,1.8,1.425,0,0
"2018-03-14 01:29:00",1119685,0,7.625,7.476,7.335,40.25,0,81.6,3.2,3.2,3.2,3.2,2.45,2.45,0.379,2.65,2.275,2.25,2.05,1.95,1.563,0,0
"2018-03-14 01:30:00",1119686,0,7.6,7.483,7.347,40.12,0,80.5,3.95,3.2,3.2,2.45,2.45,1.7,0.374,2.875,2.163,1.988,1.7,1.6,1.175,0,0
"2018-03-14 01:31:00",1119687,0,7.586,7.427,7.317,40.19,0,79.49,3.95,3.2,3.2,3.2,2.45,1.7,0.435,3.025,1.95,1.788,1.6,1.538,1.09,0,0
"2018-03-14 01:32:00",1119688,0,7.602,7.414,7.32,40.31,0,78.59,4.7,3.95,3.95,3.2,3.2,2.45,0.467,3.138,2.288,2.225,2,1.888,1.513,0,0
"2018-03-14 01:33:00",1119689,0,7.694,7.533,7.416,40.25,0,74.66,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.613,3.325,3.15,2.863,2.688,2.238,0,0
"2018-03-14 01:34:00",1119690,0,7.693,7.633,7.489,39.86,0,75.04,3.95,3.2,3.2,3.2,3.2,2.45,0.421,2.95,2.5,2.463,2.2,2.1,1.675,0,0
"2018-03-14 01:35:00",1119691,0,7.633,7.568,7.453,39.86,0,74.71,3.95,3.95,3.2,3.2,3.2,2.45,0.46,2.863,2.725,2.625,2.35,2.225,1.772,0,0
"2018-03-14 01:36:00",1119692,0,7.587,7.512,7.43,40.02,0,72.57,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.875,2.463,2.363,2.037,1.913,1.45,0,0
"2018-03-14 01:37:00",1119693,0,7.599,7.508,7.404,40.13,0,67.58,3.95,3.2,3.2,2.45,3.2,2.45,0.43,3.238,2.638,2.438,2.063,1.9,1.5,0,0
"2018-03-14 01:38:00",1119694,0,7.607,7.485,7.373,40.03,0,71.75,3.95,3.95,3.2,3.2,3.2,3.2,0.519,3.163,2.688,2.45,2.175,2.125,1.713,0,0
"2018-03-14 01:39:00",1119695,0,7.581,7.463,7.362,40.14,0,75.27,3.95,3.2,3.2,3.2,2.45,2.45,0.373,3.163,2.75,2.538,2.213,2.113,1.688,0,0
"2018-03-14 01:40:00",1119696,0,7.604,7.508,7.394,40.24,0,71.9,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.863,2.513,2.4,2.088,1.988,1.538,0,0
"2018-03-14 01:41:00",1119697,0,7.607,7.486,7.371,40.2,0,72.82,3.95,3.2,3.2,3.2,2.45,2.45,0.419,3.263,2.7,2.438,2.05,1.875,1.463,0,0
"2018-03-14 01:42:00",1119698,0,7.649,7.494,7.37,40.26,0,74.19,3.95,3.95,3.2,3.2,3.2,2.45,0.426,3.238,2.75,2.563,2.288,2.2,1.813,0,0
"2018-03-14 01:43:00",1119699,0,7.639,7.491,7.38,40.24,0,69.84,3.95,3.95,3.95,3.95,3.2,2.45,0.536,3.288,2.888,2.6,2.275,2.225,1.763,0,0
"2018-03-14 01:44:00",1119700,0,7.643,7.478,7.357,40.23,0,67.9,3.95,3.2,3.2,3.2,3.2,2.45,0.442,3.388,2.725,2.463,2.188,2.113,1.75,0,0
"2018-03-14 01:45:00",1119701,0,7.576,7.339,7.177,39.8,0,69.11,3.95,3.2,2.45,2.45,2.45,1.7,0.38,2.85,2.463,2.188,1.775,1.625,1.259,0,0
"2018-03-14 01:46:00",1119702,0,7.513,7.104,6.953,40.06,0,66.9,3.95,3.2,2.45,2.45,2.45,2.45,0.348,2.888,2.525,2.263,1.9,1.8,1.372,0,0
"2018-03-14 01:47:00",1119703,0,7.456,7.009,6.795,40.55,0,66.85,3.2,3.2,3.2,2.45,2.45,1.7,0.315,2.85,2.663,2.275,1.775,1.638,1.2,0,0
"2018-03-14 01:48:00",1119704,0,7.412,6.985,6.696,40.55,0,66.94,3.95,3.2,2.45,2.45,2.45,1.7,0.338,2.75,2.4,2.088,1.7,1.538,1.138,0,0
"2018-03-14 01:49:00",1119705,0,7.382,6.922,6.605,40.66,0,67.43,3.95,3.2,2.45,2.45,2.45,1.7,0.32,2.85,2.525,2.163,1.713,1.6,1.238,0,0
"2018-03-14 01:50:00",1119706,0,7.381,6.89,6.559,40.81,0,64.33,3.95,3.2,2.45,2.45,2.45,1.7,0.348,2.838,2.438,2.113,1.738,1.6,1.138,0,0
"2018-03-14 01:51:00",1119707,-1,7.39,6.839,6.498,40.89,0,65.68,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.088,2.55,2.188,1.713,1.538,1.087,0,0
"2018-03-14 01:52:00",1119708,-1,7.401,6.836,6.466,41.02,0,66.15,3.95,3.2,3.2,2.45,2.45,1.7,0.305,3,2.563,2.275,1.8,1.725,1.309,0,0
"2018-03-14 01:53:00",1119709,-1,7.38,6.795,6.407,41.02,0,64.86,3.95,3.2,3.2,2.45,2.45,1.7,0.343,3.063,2.688,2.438,1.95,1.763,1.247,0,0
"2018-03-14 01:54:00",1119710,-1,7.319,6.738,6.341,40.95,0,64.33,3.95,3.2,3.2,2.45,2.45,1.7,0.268,3.413,2.713,2.375,1.963,1.813,1.338,0,0
"2018-03-14 01:55:00",1119711,-1,7.293,6.606,6.248,41.15,0,63.84,3.95,3.2,3.2,2.45,2.45,1.7,0.315,3.463,2.938,2.563,1.925,1.763,1.413,0,0
"2018-03-14 01:56:00",1119712,-1,7.345,6.614,6.231,41.49,0,63.17,3.95,3.2,3.2,2.45,2.45,2.45,0.367,3.588,2.975,2.663,2.138,2,1.613,0,0
"2018-03-14 01:57:00",1119713,-1,7.287,6.62,6.249,41.47,0,60.92,3.95,3.2,3.2,2.45,2.45,2.45,0.374,3.613,2.9,2.65,2.238,2.05,1.563,0,0
"2018-03-14 01:58:00",1119714,-1,7.192,6.518,6.179,41.25,0,62.37,4.7,3.2,3.2,2.45,2.45,2.45,0.354,3.625,2.738,2.275,1.925,1.775,1.388,0,0
"2018-03-14 01:59:00",1119715,-1,7.095,6.422,6.093,41.56,0,61.16,4.7,3.2,3.2,2.45,2.45,1.7,0.384,3.65,2.713,2.363,1.925,1.75,1.288,0,0
"2018-03-14 02:00:00",1119716,-1,7.092,6.442,6.096,41.88,0,61.74,3.95,3.2,3.2,2.45,2.45,1.7,0.359,3.575,2.813,2.488,2.088,1.9,1.5,0,0
"2018-03-14 02:01:00",1119717,-1,7.152,6.506,6.149,41.86,0,62.4,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.825,3.025,2.675,2.113,1.938,1.488,0,0
"2018-03-14 02:02:00",1119718,-1,7.178,6.579,6.22,41.76,0,65.25,3.95,3.2,3.95,2.45,2.45,2.45,0.348,3.488,2.713,2.425,1.938,1.8,1.388,0,0
"2018-03-14 02:03:00",1119719,-1,7.235,6.61,6.296,41.75,0,67.66,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.475,2.75,2.488,2.025,1.863,1.513,0,0
"2018-03-14 02:04:00",1119720,-1,7.264,6.685,6.345,41.57,0,67.79,3.95,3.95,3.2,3.2,2.45,2.45,0.374,3.4,2.875,2.613,2.188,2.05,1.625,0,0
"2018-03-14 02:05:00",1119721,-1,7.291,6.746,6.392,41.34,0,67.47,3.95,3.2,3.2,2.45,2.45,2.45,0.325,3.313,2.7,2.375,1.963,1.888,1.425,0,0
"2018-03-14 02:06:00",1119722,-1,7.307,6.728,6.394,41.4,0,69.61,4.7,3.95,3.2,3.2,2.45,2.45,0.383,3.488,3.038,2.625,2.125,1.963,1.513,0,0
"2018-03-14 02:07:00",1119723,-1,7.306,6.836,6.444,41.43,0,71.96,3.95,3.95,3.2,2.45,2.45,1.7,0.347,3.05,2.538,2.275,1.888,1.738,1.3,0,0
"2018-03-14 02:08:00",1119724,-1,7.266,6.897,6.55,41.44,0,70.92,3.95,3.2,3.2,3.2,2.45,2.45,0.365,2.763,2.3,2.313,2.05,1.988,1.488,0,0
"2018-03-14 02:09:00",1119725,-1,7.239,6.953,6.676,41.48,0,68.65,3.95,3.2,3.2,2.45,2.45,2.45,0.396,2.85,2.263,2.263,1.925,1.875,1.5,0,0
"2018-03-14 02:10:00",1119726,-1,7.197,6.935,6.661,41.2,0,65.13,3.2,2.45,2.45,2.45,2.45,1.7,0.361,2.588,2.25,2.188,1.838,1.725,1.288,0,0
"2018-03-14 02:11:00",1119727,0,7.13,6.774,6.483,41.1,0,64.69,3.2,3.2,3.2,2.45,2.45,1.7,0.406,3.025,2.75,2.475,1.988,1.85,1.325,0,0
"2018-03-14 02:12:00",1119728,0,7.192,6.657,6.347,41.53,0,62.93,3.95,3.2,3.2,2.45,2.45,2.45,0.396,3.4,2.85,2.588,2.138,2.025,1.563,0,0
"2018-03-14 02:13:00",1119729,0,7.181,6.623,6.261,41.68,0,63.65,3.95,3.2,3.2,2.45,2.45,1.7,0.332,3.2,2.738,2.375,1.825,1.65,1.197,0,0
"2018-03-14 02:14:00",1119730,0,7.221,6.559,6.197,41.86,0,65.92,4.7,3.2,3.2,2.45,2.45,2.45,0.362,3.438,2.738,2.338,1.838,1.7,1.243,0,0
"2018-03-14 02:15:00",1119731,0,7.221,6.582,6.19,41.94,0,69.47,3.95,3.2,2.45,2.45,2.45,1.7,0.29,3.225,2.688,2.35,1.85,1.713,1.275,0,0
"2018-03-14 02:16:00",1119732,0,7.187,6.637,6.213,41.86,0,72.62,3.2,3.2,2.45,2.45,2.45,1.7,0.332,2.688,2.313,2.125,1.775,1.65,1.238,0,0
"2018-03-14 02:17:00",1119733,0,7.167,6.676,6.281,41.87,0,74.87,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.088,2.675,2.338,1.988,1.85,1.438,0,0
"2018-03-14 02:18:00",1119734,0,7.237,6.887,6.526,41.94,0,71.42,3.95,3.95,3.2,3.2,3.2,2.45,0.468,3.038,2.75,2.338,2.05,1.95,1.563,0,0
"2018-03-14 02:19:00",1119735,0,7.262,7.036,6.722,41.63,0,76.54,3.95,3.95,3.2,3.2,2.45,2.45,0.365,2.7,2.513,2.413,2.113,1.988,1.613,0,0
"2018-03-14 02:20:00",1119736,0,7.259,7.096,6.857,41.43,0,73.52,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.05,2.688,2.538,2.388,2.313,1.85,0,0
"2018-03-14 02:21:00",1119737,0,7.297,7.153,6.948,41.3,0,73.42,3.95,3.2,3.2,3.2,3.2,2.45,0.458,2.925,2.613,2.363,2.088,2,1.6,0,0
"2018-03-14 02:22:00",1119738,0,7.321,7.155,6.954,41.1,0,71.19,3.95,3.2,3.2,2.45,2.45,1.7,0.334,2.85,2.35,2.15,1.85,1.725,1.338,0,0
"2018-03-14 02:23:00",1119739,0,7.318,7.119,6.921,41.18,0,75.03,3.95,3.95,3.2,2.45,2.45,2.45,0.41,2.9,2.375,2.15,1.85,1.675,1.334,0,0
"2018-03-14 02:24:00",1119740,0,7.306,7.127,6.94,41.21,0,74.97,3.95,3.2,2.45,2.45,2.45,1.7,0.375,2.538,2.1,2.088,1.85,1.713,1.363,0,0
"2018-03-14 02:25:00",1119741,0,7.305,7.138,6.975,41.2,0,78.12,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.125,1.625,1.65,1.563,1.5,1.143,0,0
"2018-03-14 02:26:00",1119742,0,7.306,7.124,6.969,41.2,0,76.8,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.325,1.609,1.538,1.45,1.438,1.2,0,0
"2018-03-14 02:27:00",1119743,0,7.336,7.121,6.961,41.21,0,77.56,3.95,3.2,2.45,2.45,2.45,2.45,0.429,2.713,2.138,1.913,1.638,1.55,1.247,0,0
"2018-03-14 02:28:00",1119744,0,7.319,7.142,6.965,41.17,0,81.7,3.2,2.45,2.45,2.45,2.45,2.45,0.397,2.238,1.8,1.613,1.4,1.288,0.787,0,0
"2018-03-14 02:29:00",1119745,0,7.339,7.161,6.978,41.13,0,88.1,3.2,2.45,2.45,2.45,1.7,1.7,0.3,2.288,1.725,1.788,1.6,1.55,1.143,0,0
"2018-03-14 02:30:00",1119746,0,7.298,7.147,6.98,41.08,0,101.7,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.313,1.625,1.625,1.45,1.4,1.084,0,0
"2018-03-14 02:31:00",1119747,0,7.262,7.111,6.95,41.12,0,103.3,2.45,2.45,2.45,1.7,1.7,1.7,0.355,1.963,1.525,1.475,1.2,1.122,0.567,0,0
"2018-03-14 02:32:00",1119748,0,7.289,7.102,6.927,41.23,0,105,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.05,1.525,1.588,1.275,1.188,0.69,0,0
"2018-03-14 02:33:00",1119749,0,7.207,7.052,6.869,41.2,0,112.2,2.45,1.7,1.7,1.7,1.7,0.95,0.373,1.525,1.065,1.118,0.977,0.889,0.127,0,0
"2018-03-14 02:34:00",1119750,0,7.151,6.917,6.759,41.53,0,109.4,2.45,1.7,1.7,1.7,1.7,0.95,0.512,1.763,1.087,1.084,0.75,0.639,0.048,0,0
"2018-03-14 02:35:00",1119751,0,7.199,6.923,6.741,41.77,0,105.3,3.2,3.2,2.45,1.7,1.7,0.95,0.496,2.238,1.55,1.234,0.721,0.503,0.016,0,0
"2018-03-14 02:36:00",1119752,0,7.119,6.915,6.679,41.6,0,99.7,1.7,1.7,1.7,0.95,0.95,0,0.323,1.338,0.712,0.646,0.332,0.127,0,0,0
"2018-03-14 02:37:00",1119753,0,7.063,6.81,6.601,41.79,0,99.3,2.45,1.7,0.95,0.95,0.95,0,0.237,1.575,0.208,0.38,0.237,0.063,0,0,0
"2018-03-14 02:38:00",1119754,0,7.049,6.762,6.557,42.05,0,100.5,2.45,1.7,1.7,0.95,0.95,0,0.237,1.475,1.002,0.965,0.38,0.063,0,0,0
"2018-03-14 02:39:00",1119755,0,7.021,6.745,6.516,42.1,0,101.8,2.45,1.7,1.7,0.95,0.95,0,0.462,1.625,1.097,0.737,0.475,0.364,0,0,0
"2018-03-14 02:40:00",1119756,0,6.966,6.717,6.483,42.25,0,101.4,2.45,2.45,1.7,1.7,1.7,0.95,0.485,1.563,1.45,1.263,1.046,0.847,0.285,0,0
"2018-03-14 02:41:00",1119757,0,6.95,6.744,6.497,42.28,0,119.1,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.288,1.106,0.993,0.852,0.776,0.016,0,0
"2018-03-14 02:42:00",1119758,0,6.991,6.757,6.484,42.29,0,116.5,2.45,1.7,1.7,0.95,0.95,0,0.391,1.563,0.852,0.832,0.443,0.206,0,0,0
"2018-03-14 02:43:00",1119759,0,7.016,6.738,6.464,42.38,0,112.1,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.538,1.25,1.158,0.904,0.734,0.063,0,0
"2018-03-14 02:44:00",1119760,0,6.973,6.766,6.465,42.37,0,106.3,2.45,2.45,1.7,1.7,1.7,1.7,0.477,1.775,1.4,1.159,0.917,0.762,0.171,0,0
"2018-03-14 02:45:00",1119761,0,6.983,6.756,6.485,42.47,0,95.5,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2.05,1.775,1.575,1.288,1.15,0.602,0,0
"2018-03-14 02:46:00",1119762,0,6.985,6.801,6.514,42.45,0,91.4,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.825,1.625,1.475,1.218,1.115,0.535,0,0
"2018-03-14 02:47:00",1119763,0,6.916,6.802,6.533,42.44,0,96.6,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.788,1.775,1.638,1.4,1.313,0.946,0,0
"2018-03-14 02:48:00",1119764,0,6.843,6.729,6.507,42.51,0,92.8,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.938,1.563,1.4,1.25,1.188,0.677,0,0
"2018-03-14 02:49:00",1119765,0,6.83,6.667,6.473,42.71,0,89.7,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.063,1.625,1.388,1.213,1.1,0.586,0,0
"2018-03-14 02:50:00",1119766,0,6.829,6.635,6.434,42.91,0,89.7,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.475,2.013,1.625,1.388,1.288,0.921,0,0
"2018-03-14 02:51:00",1119767,-1,6.822,6.622,6.407,42.99,0,87.3,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.35,1.888,1.7,1.5,1.425,1.134,0,0
"2018-03-14 02:52:00",1119768,-1,6.795,6.594,6.37,43.04,0,84.4,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.575,2.025,1.725,1.488,1.413,1.024,0,0
"2018-03-14 02:53:00",1119769,-1,6.793,6.562,6.324,43.15,0,80.5,3.2,3.2,2.45,2.45,2.45,2.45,0.419,2.775,2.213,1.975,1.613,1.525,1.097,0,0
"2018-03-14 02:54:00",1119770,-1,6.776,6.561,6.345,43.24,0,78.21,3.2,3.2,2.45,2.45,2.45,2.45,0.344,2.688,2.275,2.188,2.013,1.925,1.538,0,0
"2018-03-14 02:55:00",1119771,-1,6.739,6.542,6.344,43.17,0,75.54,3.95,2.45,2.45,2.45,2.45,1.7,0.343,2.675,2.063,1.975,1.75,1.638,1.275,0,0
"2018-03-14 02:56:00",1119772,-1,6.739,6.495,6.29,43.24,0,74.86,3.2,3.2,2.45,2.45,2.45,1.7,0.302,2.75,2.163,2.013,1.725,1.65,1.3,0,0
"2018-03-14 02:57:00",1119773,-1,6.727,6.484,6.279,43.35,0,78.39,3.95,3.2,2.45,2.45,2.45,1.7,0.374,2.863,2.238,2.213,1.888,1.8,1.388,0,0
"2018-03-14 02:58:00",1119774,-1,6.754,6.519,6.289,43.29,0,76.77,3.95,3.2,2.45,2.45,2.45,1.7,0.378,2.625,2.05,1.863,1.588,1.513,1.172,0,0
"2018-03-14 02:59:00",1119775,-1,6.747,6.514,6.291,43.23,0,77.41,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.438,1.95,1.85,1.713,1.638,1.313,0,0
"2018-03-14 03:00:00",1119776,-1,6.729,6.507,6.292,43.25,0,75.67,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.35,1.913,1.788,1.463,1.4,1.043,0,0
"2018-03-14 03:01:00",1119777,-1,6.709,6.509,6.268,43.28,0,76.28,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.525,2.1,1.963,1.538,1.438,1.021,0,0
"2018-03-14 03:02:00",1119778,-1,6.695,6.507,6.257,43.14,0,73.39,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.225,1.95,1.813,1.538,1.438,0.996,0,0
"2018-03-14 03:03:00",1119779,-1,6.649,6.435,6.183,43.09,0,77.01,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.425,1.738,1.663,1.338,1.225,0.826,0,0
"2018-03-14 03:04:00",1119780,-1,6.668,6.366,6.085,43.2,0,75.06,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.375,1.838,1.663,1.375,1.275,0.877,0,0
"2018-03-14 03:05:00",1119781,-1,6.669,6.379,6.082,43.36,0,76.46,3.2,3.2,2.45,2.45,2.45,1.7,0.443,2.638,2.288,2.088,1.675,1.6,1.197,0,0
"2018-03-14 03:06:00",1119782,-1,6.691,6.422,6.13,43.24,0,71.61,3.2,3.2,2.45,2.45,2.45,2.45,0.367,2.9,2.25,2.05,1.713,1.575,1.213,0,0
"2018-03-14 03:07:00",1119783,-1,6.686,6.391,6.065,43,0,72.93,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.563,2.2,1.975,1.6,1.45,1.1,0,0
"2018-03-14 03:08:00",1119784,-1,6.652,6.381,6.045,43.03,0,75.95,3.2,2.45,2.45,2.45,2.45,1.7,0.37,2.288,1.85,1.813,1.525,1.475,1.138,0,0
"2018-03-14 03:09:00",1119785,-1,6.591,6.343,5.946,42.88,0,72.56,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.113,1.775,1.663,1.325,1.225,0.792,0,0
"2018-03-14 03:10:00",1119786,-1,6.568,6.295,5.812,42.98,0,71.13,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.25,1.888,1.713,1.4,1.25,0.807,0,0
"2018-03-14 03:11:00",1119787,0,6.567,6.267,5.709,43.15,0,70.95,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.425,2.125,1.913,1.513,1.375,0.861,0,0
"2018-03-14 03:12:00",1119788,0,6.611,6.269,5.67,43.02,0,69.24,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.625,2.075,1.825,1.563,1.438,0.993,0,0
"2018-03-14 03:13:00",1119789,0,6.589,6.241,5.549,43.07,0,67.84,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.463,2.113,1.938,1.563,1.35,0.801,0,0
"2018-03-14 03:14:00",1119790,0,6.577,6.195,5.402,43,0,68.45,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.538,2.063,1.825,1.438,1.263,0.602,0,0
"2018-03-14 03:15:00",1119791,0,6.555,6.124,5.288,43.15,0,69.19,2.45,2.45,2.45,1.7,1.7,0.95,0.374,2.188,2.175,1.925,1.488,1.3,0.744,0,0
"2018-03-14 03:16:00",1119792,0,6.507,6.09,5.224,43.24,0,68.44,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.388,2.188,1.963,1.525,1.35,0.807,0,0
"2018-03-14 03:17:00",1119793,0,6.53,6.022,5.176,43.35,0,65.91,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.788,2.35,2.1,1.638,1.438,0.848,0,0
"2018-03-14 03:18:00",1119794,0,6.526,5.999,5.147,43.6,0,64.21,3.2,2.45,2.45,2.45,1.7,0.95,0.349,2.663,2.338,2.113,1.675,1.463,0.839,0,0
"2018-03-14 03:19:00",1119795,0,6.49,5.982,5.094,43.73,0,63.17,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.588,2.263,2.113,1.588,1.388,0.76,0,0
"2018-03-14 03:20:00",1119796,0,6.437,5.935,5.038,43.8,0,63.22,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.513,2.238,1.95,1.388,1.188,0.459,0,0
"2018-03-14 03:21:00",1119797,0,6.439,5.861,4.891,43.76,0,63.93,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.688,2.275,1.875,1.363,1.175,0.443,0,0
"2018-03-14 03:22:00",1119798,0,6.471,5.89,4.797,44.13,0,63.33,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.675,2.3,2,1.463,1.238,0.475,0,0
"2018-03-14 03:23:00",1119799,0,6.483,5.924,4.778,44.06,0,62.42,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.65,2.35,2.088,1.525,1.325,0.681,0,0
"2018-03-14 03:24:00",1119800,0,6.499,5.989,4.827,43.95,0,61.53,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.775,2.425,2.113,1.575,1.35,0.728,0,0
"2018-03-14 03:25:00",1119801,0,6.529,6.055,4.861,43.74,0,58.52,3.95,3.2,2.45,2.45,1.7,1.7,0.344,2.975,2.375,2.175,1.713,1.475,0.94,0,0
"2018-03-14 03:26:00",1119802,0,6.524,6.037,4.813,43.3,0,57.42,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.963,2.4,2.088,1.625,1.325,0.665,0,0
"2018-03-14 03:27:00",1119803,0,6.509,6.011,4.768,43.35,0,60.19,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.975,2.363,2.113,1.55,1.288,0.618,0,0
"2018-03-14 03:28:00",1119804,0,6.618,6.037,4.864,43.38,0,63.31,3.95,3.2,2.45,1.7,1.7,0.95,0.373,2.938,2.363,2.063,1.575,1.363,0.697,0,0
"2018-03-14 03:29:00",1119805,0,6.653,6.031,4.923,43.08,0,62.61,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.875,2.113,1.863,1.475,1.275,0.744,0,0
"2018-03-14 03:30:00",1119806,0,6.678,6.065,4.973,43.2,0,63.83,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.8,2.088,1.913,1.463,1.25,0.57,0,0
"2018-03-14 03:31:00",1119807,0,6.7,6.033,5.035,42.75,0,63.88,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.825,2.25,1.913,1.463,1.238,0.57,0,0
"2018-03-14 03:32:00",1119808,0,6.703,5.959,5.064,42.75,0,62.39,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.738,2.188,1.888,1.538,1.325,0.554,0,0
"2018-03-14 03:33:00",1119809,0,6.682,5.981,5.054,43.05,0,63.27,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.713,2.1,1.838,1.35,1.122,0.396,0,0
"2018-03-14 03:34:00",1119810,0,6.669,5.972,5.063,42.95,0,64.92,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.588,2,1.725,1.338,1.1,0.016,0,0
"2018-03-14 03:35:00",1119811,0,6.639,5.926,5.114,42.99,0,64.22,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.55,1.95,1.613,1.313,1.138,0.19,0,0
"2018-03-14 03:36:00",1119812,0,6.614,5.825,5.053,43,0,62.92,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.688,2.163,1.775,1.338,1.163,0.443,0,0
"2018-03-14 03:37:00",1119813,0,6.599,5.908,5.02,43.47,0,66.05,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.675,2.063,1.825,1.338,1.075,0.016,0,0
"2018-03-14 03:38:00",1119814,0,6.583,5.887,5.054,43.21,0,67.06,3.2,3.2,2.45,1.7,1.7,0.95,0.331,2.65,2.138,1.738,1.325,1.084,0.048,0,0
"2018-03-14 03:39:00",1119815,0,6.589,5.915,5.032,43.34,0,64.3,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.563,2.075,1.863,1.4,1.2,0.538,0,0
"2018-03-14 03:40:00",1119816,0,6.57,5.954,5.043,43.24,0,65.46,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.588,2.125,1.8,1.563,1.375,0.855,0,0
"2018-03-14 03:41:00",1119817,0,6.572,5.855,4.993,43,0,62.6,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.675,2.263,1.863,1.525,1.325,0.718,0,0
"2018-03-14 03:42:00",1119818,0,6.595,5.82,4.889,43.28,0,61.35,3.95,3.2,2.45,1.7,1.7,1.7,0.344,2.85,2.363,2.025,1.6,1.475,0.908,0,0
"2018-03-14 03:43:00",1119819,0,6.572,5.859,4.733,43.4,0,60.36,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.55,2.288,1.975,1.463,1.25,0.538,0,0
"2018-03-14 03:44:00",1119820,0,6.456,5.886,4.665,43.31,0,62.04,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.7,2.288,2.037,1.513,1.263,0.332,0,0
"2018-03-14 03:45:00",1119821,0,6.436,5.867,4.677,43.27,0,60.67,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.713,2.388,2.075,1.6,1.375,0.697,0,0
"2018-03-14 03:46:00",1119822,0,6.357,5.848,4.595,43.32,0,53.71,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.575,2.35,2.063,1.525,1.263,0.602,0,0
"2018-03-14 03:47:00",1119823,0,6.249,5.799,4.556,43.3,0,53.93,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.6,2.363,2.088,1.588,1.35,0.665,0,0
"2018-03-14 03:48:00",1119824,0,6.16,5.685,4.461,43.31,0,54.05,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.588,2.238,1.838,1.363,1.188,0.269,0,0
"2018-03-14 03:49:00",1119825,0,6.081,5.495,4.283,43.41,0,53.41,3.2,2.45,2.45,1.7,1.7,0,0.358,2.588,2.125,1.663,1.065,0.82,0,0,0
"2018-03-14 03:50:00",1119826,0,6.058,5.26,4.032,43.46,0,58.87,3.2,3.2,2.45,1.7,1.7,0,0.426,2.6,2.1,1.538,0.974,0.769,0,0,0
"2018-03-14 03:51:00",1119827,-1,6.091,5.21,4.029,44.48,0,55.61,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.613,2.163,1.863,1.525,1.35,0.69,0,0
"2018-03-14 03:52:00",1119828,-1,6.112,5.367,4.276,44.67,0,52.19,3.2,3.2,2.45,2.45,2.45,1.7,0.289,2.775,2.45,2.188,1.788,1.6,1.05,0,0
"2018-03-14 03:53:00",1119829,-1,6.062,5.452,4.466,44.16,0,50.83,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.688,2.388,1.975,1.563,1.413,0.905,0,0
"2018-03-14 03:54:00",1119830,-1,6.056,5.36,4.446,44.13,0,50.63,3.2,3.2,2.45,1.7,1.7,0.95,0.37,2.763,2.488,2.013,1.45,1.263,0.776,0,0
"2018-03-14 03:55:00",1119831,-1,6.029,5.364,4.337,44.31,0,51.46,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.825,2.6,2.175,1.588,1.463,0.898,0,0
"2018-03-14 03:56:00",1119832,-1,6.023,5.397,4.281,44.45,0,49.5,3.95,3.2,3.2,2.45,2.45,1.7,0.284,2.95,2.725,2.438,1.863,1.638,1.188,0,0
"2018-03-14 03:57:00",1119833,-1,6.041,5.452,4.259,44.41,0,49.66,3.2,3.2,3.2,2.45,2.45,1.7,0.315,3.063,2.875,2.475,1.875,1.638,1.25,0,0
"2018-03-14 03:58:00",1119834,-1,6.021,5.42,4.224,44.45,0,49.65,3.2,3.2,3.2,2.45,2.45,1.7,0.253,3.1,2.938,2.463,1.9,1.663,1.25,0,0
"2018-03-14 03:59:00",1119835,-1,5.992,5.34,4.202,44.29,0,51.63,3.2,3.2,2.45,2.45,1.7,1.7,0.255,2.925,2.813,2.25,1.75,1.6,1.109,0,0
"2018-03-14 04:00:00",1119836,-1,5.977,5.217,4.218,44.34,0,51.09,3.2,3.2,2.45,2.45,2.45,1.7,0.216,3.05,2.763,2.363,1.8,1.688,1.2,0,0
"2018-03-14 04:01:00",1119837,-1,5.885,5.1,4.205,44.41,0,49.21,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.813,2.588,2.15,1.675,1.538,1.097,0,0
"2018-03-14 04:02:00",1119838,-1,5.847,4.926,4.131,44.76,0,52.05,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.75,2.425,1.938,1.525,1.4,0.937,0,0
"2018-03-14 04:03:00",1119839,-1,5.791,4.803,4.056,44.97,0,53.71,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.563,2.1,1.738,1.35,1.188,0.57,0,0
"2018-03-14 04:04:00",1119840,-1,5.755,4.688,3.97,45.22,0,55.35,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.525,2.05,1.638,1.288,1.138,0.475,0,0
"2018-03-14 04:05:00",1119841,-1,5.734,4.646,3.883,45.53,0,57.17,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.5,2,1.688,1.35,1.213,0.491,0,0
"2018-03-14 04:06:00",1119842,-1,5.728,4.736,3.921,45.68,0,52.8,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.588,2.063,1.663,1.475,1.388,0.744,0,0
"2018-03-14 04:07:00",1119843,-1,5.693,4.772,3.923,45.36,0,54.19,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.713,2.163,1.813,1.463,1.35,0.823,0,0
"2018-03-14 04:08:00",1119844,-1,5.658,4.823,3.927,45.43,0,53.86,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.75,2.213,1.925,1.55,1.4,0.773,0,0
"2018-03-14 04:09:00",1119845,-1,5.668,4.884,3.953,45.33,0,54.39,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.763,2.2,1.838,1.4,1.238,0.427,0,0
"2018-03-14 04:10:00",1119846,-1,5.684,4.933,3.943,45.19,0,55.09,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.825,2.375,1.925,1.45,1.3,0.649,0,0
"2018-03-14 04:11:00",1119847,0,5.752,4.979,3.988,45.26,0,54.89,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.7,2.325,1.9,1.513,1.363,0.776,0,0
"2018-03-14 04:12:00",1119848,0,5.814,5.095,4.082,45.08,0,58.41,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.638,2.188,1.825,1.488,1.3,0.649,0,0
"2018-03-14 04:13:00",1119849,0,5.825,5.082,4.08,44.85,0,59.24,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.638,2.163,1.838,1.488,1.275,0.633,0,0
"2018-03-14 04:14:00",1119850,0,5.857,5.147,4.096,45.06,0,61.84,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.563,2.2,1.875,1.45,1.238,0.57,0,0
"2018-03-14 04:15:00",1119851,0,5.907,5.217,4.153,44.87,0,61.85,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.588,2.175,1.925,1.538,1.338,0.712,0,0
"2018-03-14 04:16:00",1119852,0,6.009,5.264,4.226,44.68,0,65.04,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.6,2.138,1.863,1.488,1.3,0.538,0,0
"2018-03-14 04:17:00",1119853,0,6.011,5.304,4.278,44.49,0,65.9,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.525,2.075,1.825,1.4,1.188,0.206,0,0
"2018-03-14 04:18:00",1119854,0,5.97,5.279,4.244,44.33,0,65.52,3.2,2.45,2.45,1.7,1.7,0,0.29,2.375,1.963,1.675,1.288,1.087,0,0,0
"2018-03-14 04:19:00",1119855,0,6.029,5.301,4.256,44.53,0,64.56,2.45,2.45,1.7,1.7,1.7,0,0.303,2.263,1.825,1.625,1.225,0.965,0,0,0
"2018-03-14 04:20:00",1119856,0,6.059,5.327,4.28,44.5,0,65.14,2.45,2.45,1.7,1.7,1.7,0,0.241,2.2,1.725,1.488,1.175,1.037,0,0,0
"2018-03-14 04:21:00",1119857,0,6.077,5.377,4.325,44.5,0,62.74,2.45,1.7,1.7,1.7,1.7,0,0.3,1.988,1.638,1.488,1.2,1.1,0,0,0
"2018-03-14 04:22:00",1119858,0,6.071,5.406,4.314,44.39,0,63.48,2.45,2.45,1.7,1.7,1.7,0.95,0.332,1.988,1.663,1.45,1.238,1.15,0.222,0,0
"2018-03-14 04:23:00",1119859,0,6.087,5.45,4.261,44.34,0,62.66,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.025,1.725,1.575,1.338,1.263,0.681,0,0
"2018-03-14 04:24:00",1119860,0,6.07,5.495,4.375,44.18,0,59.9,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.138,1.8,1.713,1.575,1.425,0.744,0,0
"2018-03-14 04:25:00",1119861,0,6.062,5.506,4.536,43.99,0,57.75,2.45,2.45,2.45,2.45,1.7,1.7,0.28,2.213,1.925,1.838,1.725,1.575,0.953,0,0
"2018-03-14 04:26:00",1119862,0,6.053,5.502,4.568,43.94,0,59.34,2.45,2.45,2.45,2.45,1.7,1.7,0.3,2.35,2.037,1.913,1.788,1.55,0.965,0,0
"2018-03-14 04:27:00",1119863,0,6.058,5.488,4.44,43.84,0,58.66,2.45,2.45,2.45,2.45,1.7,1.7,0.399,2.35,1.975,1.9,1.713,1.234,0.968,0,0
"2018-03-14 04:28:00",1119864,0,6.014,5.395,4.135,43.87,0,57.12,2.45,2.45,2.45,1.7,0.95,0.95,0.323,2.225,1.888,1.8,1.475,0.823,0.649,0,0
"2018-03-14 04:29:00",1119865,0,5.938,5.351,3.942,44.17,0,55.6,2.45,2.45,2.45,1.7,0.95,0.95,0.462,2.138,1.788,1.8,1.538,0.586,0.586,0,0
"2018-03-14 04:30:00",1119866,0,5.909,5.34,3.861,44.22,0,57.82,2.45,2.45,2.45,1.7,0.95,0.95,0.323,1.975,1.738,1.713,1.475,0.127,0.032,0,0
"2018-03-14 04:31:00",1119867,0,5.914,5.301,3.803,44.17,0,61.61,2.45,1.7,2.45,1.7,0.95,0.95,0.171,1.85,1.513,1.5,1.113,0.032,0.016,0,0
"2018-03-14 04:32:00",1119868,0,5.924,5.282,3.889,44.3,0,67.09,2.45,1.7,1.7,1.7,0,0,0,1.775,1.288,1.313,1.213,0,0,0,0
"2018-03-14 04:33:00",1119869,0,5.951,5.232,3.985,44.06,0,70.34,2.45,1.7,1.7,1.7,0,0,0,1.613,1.138,1.075,1.087,0,0,0,0
"2018-03-14 04:34:00",1119870,0,5.928,5.055,3.928,43.6,0,73.12,2.45,1.7,1.7,0.95,0,0,0,1.588,1.125,0.959,0.38,0,0,0,0
"2018-03-14 04:35:00",1119871,0,5.959,4.848,3.688,43.94,0,76.35,2.45,1.7,1.7,0.95,0,0,0,1.75,1.2,0.972,0.792,0,0,0,0
"2018-03-14 04:36:00",1119872,0,5.97,4.868,3.595,44.76,0,77.4,2.45,1.7,1.7,0.95,0.95,0,0.471,1.788,1.275,0.947,0.887,0.412,0,0,0
"2018-03-14 04:37:00",1119873,0,5.977,4.981,3.56,44.94,0,80.7,2.45,1.7,1.7,0.95,0.95,0,0.471,1.675,1.181,0.981,0.807,0.538,0,0,0
"2018-03-14 04:38:00",1119874,0,5.988,5.111,3.586,44.8,0,83.2,2.45,1.7,1.7,0.95,0.95,0,0.471,1.575,1.1,0.987,0.728,0.412,0,0,0
"2018-03-14 04:39:00",1119875,0,5.996,5.207,3.625,44.53,0,84.4,1.7,1.7,0.95,0.95,0.95,0,0.411,1.55,0.832,0.839,0.633,0.237,0,0,0
"2018-03-14 04:40:00",1119876,0,5.977,5.27,3.672,44.32,0,81.5,1.7,1.7,0.95,0.95,0.95,0,0.368,1.575,0.813,0.76,0.823,0.776,0,0,0
"2018-03-14 04:41:00",1119877,0,5.97,5.325,3.781,44.14,0,81.9,2.45,1.7,1.7,1.7,1.7,0,0.207,1.763,0.817,0.968,1.012,1.012,0,0,0
"2018-03-14 04:42:00",1119878,0,5.948,5.362,3.919,43.97,0,86.2,2.45,1.7,1.7,0.95,0.95,0,0.305,1.725,1.075,1.075,0.934,0.839,0,0,0
"2018-03-14 04:43:00",1119879,0,5.913,5.392,4.002,43.83,0,91.5,1.7,1.7,1.7,0.95,0.95,0,0.471,1.625,0.88,0.947,0.792,0.412,0,0,0
"2018-03-14 04:44:00",1119880,0,5.867,5.376,4.056,43.82,0,95.6,1.7,0.95,0.95,0.95,0,0,0,1.588,0.855,0.839,0.222,0,0,0,0
"2018-03-14 04:45:00",1119881,0,5.817,5.349,4.096,43.85,0,97.8,1.7,0.95,0.95,0,0,0,0,1.513,0.887,0.792,0,0,0,0,0
"2018-03-14 04:46:00",1119882,0,5.766,5.337,4.128,43.93,0,94.4,1.7,1.7,0.95,0,0,0,0,1.463,0.921,0.618,0,0,0,0,0
"2018-03-14 04:47:00",1119883,0,5.718,5.332,4.188,43.97,0,96,1.7,1.7,1.7,0.95,0.95,0,0.237,1.425,0.984,0.88,0.095,0.063,0,0,0
"2018-03-14 04:48:00",1119884,0,5.668,5.328,4.315,43.98,0,94.7,1.7,0.95,0.95,0.95,0,0,0,1.313,0.427,0.554,0.016,0,0,0,0
"2018-03-14 04:49:00",1119885,0,5.642,5.318,4.436,44,0,100.5,1.7,1.7,0.95,0.95,0,0,0,1.45,0.861,0.839,0.237,0,0,0,0
"2018-03-14 04:50:00",1119886,0,5.609,5.283,4.519,44.07,0,101.2,1.7,0.95,0.95,0.95,0,0,0,1.2,0.285,0.412,0.032,0,0,0,0
"2018-03-14 04:51:00",1119887,-1,5.59,5.267,4.613,44.17,0,102.5,1.7,0.95,0.95,0,0,0,0,1.288,0.317,0.649,0,0,0,0,0
"2018-03-14 04:52:00",1119888,-1,5.576,5.258,4.671,44.24,0,102.6,1.7,0.95,0.95,0,0,0,0,1.062,0.174,0.016,0,0,0,0,0
"2018-03-14 04:53:00",1119889,-1,5.556,5.231,4.703,44.28,0,103.1,1.7,0.95,0.95,0,0,0,0,1.125,0.57,0.095,0,0,0,0,0
"2018-03-14 04:54:00",1119890,-1,5.541,5.209,4.724,44.39,0,106.1,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-03-14 04:55:00",1119891,-1,5.525,5.208,4.728,44.46,0,106.2,1.7,0,0.95,0,0,0,0,0.993,0,0.127,0,0,0,0,0
"2018-03-14 04:56:00",1119892,-1,5.509,5.202,4.728,44.53,0,107.3,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-14 04:57:00",1119893,-1,5.458,5.184,4.701,44.53,0,103.9,1.7,0.95,0.95,0,0,0,0,0.782,0.048,0.285,0,0,0,0,0
"2018-03-14 04:58:00",1119894,-1,5.422,5.137,4.637,44.62,0,101.3,1.7,0.95,0.95,0,0,0,0,0.896,0.016,0.111,0,0,0,0,0
"2018-03-14 04:59:00",1119895,-1,5.405,5.104,4.592,44.72,0,91.8,1.7,1.7,1.7,0.95,0.95,0,0.411,1.338,0.484,0.769,0.475,0.237,0,0,0
"2018-03-14 05:00:00",1119896,-1,5.415,5.071,4.598,44.87,0,86.8,1.7,1.7,1.7,0.95,0.95,0,0.402,1.363,0.953,0.912,0.823,0.728,0,0,0
"2018-03-14 05:01:00",1119897,-1,5.405,5.053,4.621,45.01,0,87.7,1.7,0.95,0.95,0.95,0.95,0,0.402,1.059,0.127,0.158,0.206,0.222,0,0,0
"2018-03-14 05:02:00",1119898,-1,5.334,5.027,4.614,45.02,0,79.36,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-14 05:03:00",1119899,-1,5.246,4.962,4.545,45.01,0,86.4,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-03-14 05:04:00",1119900,-1,5.167,4.772,4.345,44.98,0,81.4,0.95,0,0,0.95,0,0,0,0.253,0,0,0.222,0,0,0,0
"2018-03-14 05:05:00",1119901,-1,5.104,4.469,4.07,45.12,0,76.07,1.7,0,0.95,0,0.95,0,0.411,0.804,0,0.364,0,0.237,0,0,0
"2018-03-14 05:06:00",1119902,-1,5.066,4.323,3.775,45.97,0,79.88,1.7,0,0.95,0,0.95,0,0.323,0.88,0,0.443,0,0.823,0,0,0
"2018-03-14 05:07:00",1119903,-1,5.047,4.313,3.58,46.48,0,78.81,0.95,0,0.95,0,1.7,0,0.324,0.332,0,0.063,0,0.852,0,0,0
"2018-03-14 05:08:00",1119904,-1,5.03,4.309,3.445,46.5,0,71.91,1.7,0,0.95,0,1.7,0,0.221,0.917,0,0.618,0,0.943,0,0,0
"2018-03-14 05:09:00",1119905,-1,5.043,4.226,3.344,46.19,0,72.63,1.7,0,0.95,0,1.7,0,0.187,1.1,0,0.618,0,1,0,0,0
"2018-03-14 05:10:00",1119906,-1,5.045,4.269,3.266,46.79,0,65.4,1.7,0,0.95,0,1.7,0.95,0.225,0.741,0,0.665,0,1.025,0.332,0,0
"2018-03-14 05:11:00",1119907,0,5.027,4.232,3.22,46.09,0,69.87,0.95,0,0,0.95,0.95,0,0.237,0.142,0,0,0.475,0.887,0,0,0
"2018-03-14 05:12:00",1119908,0,5.003,4.038,3.203,45.48,0,72.94,0.95,0,0,0.95,0.95,0,0.462,0.317,0,0,0.427,0.586,0,0,0
"2018-03-14 05:13:00",1119909,0,5.013,3.912,3.194,45.99,0,73.81,0.95,0,0,0.95,0.95,0,0.471,0.332,0,0,0.665,0.412,0,0,0
"2018-03-14 05:14:00",1119910,0,5.011,3.93,3.205,46.9,0,70.97,0.95,0,0,0.95,0.95,0,0.323,0.602,0,0,0.57,0.823,0,0,0
"2018-03-14 05:15:00",1119911,0,4.992,3.999,3.232,47.19,0,77.45,0.95,0,0,0.95,0.95,0,0.38,0.301,0,0,0.285,0.76,0,0,0
"2018-03-14 05:16:00",1119912,0,4.946,3.955,3.251,46.74,0,77.45,0,0,0,0.95,0.95,0,0.402,0,0,0,0.76,0.728,0,0,0
"2018-03-14 05:17:00",1119913,0,4.915,3.907,3.278,46.94,0,66.66,0.95,0,0,0.95,1.7,0.95,0.241,0.412,0,0,0.728,0.956,0.127,0,0
"2018-03-14 05:18:00",1119914,0,4.934,3.94,3.345,47.35,0,64.89,1.7,0,0.95,0,1.7,0.95,0.221,0.902,0,0.253,0,0.943,0.348,0,0
"2018-03-14 05:19:00",1119915,0,4.995,3.964,3.409,47.24,0,65.53,1.7,0.95,0.95,0.95,1.7,0.95,0.344,1.125,0.079,0.554,0.649,1.175,0.697,0,0
"2018-03-14 05:20:00",1119916,0,5.05,3.995,3.433,47.36,0,65.69,1.7,0,0.95,0.95,1.7,0.95,0.309,0.893,0,0.586,0.744,1.113,0.079,0,0
"2018-03-14 05:21:00",1119917,0,5.045,4.057,3.472,47.32,0,65.16,0.95,0,0,0.95,1.7,0,0.184,0.633,0,0,0.712,0.959,0,0,0
"2018-03-14 05:22:00",1119918,0,5.054,4.102,3.521,47.23,0,64.58,1.7,0,0,1.7,1.7,0,0.323,0.472,0,0,0.968,0.88,0,0,0
"2018-03-14 05:23:00",1119919,0,5.063,4.169,3.545,47.15,0,60.94,1.7,0,0,0.95,0.95,0,0.474,0.817,0,0,0.903,0.443,0,0,0
"2018-03-14 05:24:00",1119920,0,5.052,4.189,3.483,46.79,0,58.28,0.95,0,0.95,0.95,0.95,0,0.354,0.871,0,0.57,0.538,0.158,0,0,0
"2018-03-14 05:25:00",1119921,0,5.047,4.188,3.197,46.76,0,63.61,1.7,0.95,0.95,0.95,0,0,0,1.163,0.095,0.301,0.016,0,0,0,0
"2018-03-14 05:26:00",1119922,0,5.059,4.192,2.978,46.78,0,66.74,1.7,0,0.95,0,0,0,0,0.993,0,0.301,0,0,0,0,0
"2018-03-14 05:27:00",1119923,0,5.07,4.15,2.696,46.63,0,70.41,0.95,0,0.95,0,0,0,0,0.222,0,0.127,0,0,0,0,0
"2018-03-14 05:28:00",1119924,0,5.056,4.129,2.641,46.78,0,77.74,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-14 05:29:00",1119925,0,4.99,4.152,2.789,46.95,0,66.21,0.95,0,0,0.95,0.95,0,0.475,0.222,0,0,0.443,0.459,0,0,0
"2018-03-14 05:30:00",1119926,0,5.004,4.205,2.954,46.96,0,66.29,1.7,0,0.95,0.95,0.95,0,0.339,0.861,0,0.174,0.855,0.807,0,0,0
"2018-03-14 05:31:00",1119927,0,5.027,4.315,3.135,46.93,0,66.25,1.7,0.95,0.95,0.95,0.95,0,0.263,1.106,0.301,0.839,0.475,0.871,0,0,0
"2018-03-14 05:32:00",1119928,0,5.054,4.401,3.325,46.58,0,66.86,1.7,0,0.95,0.95,0.95,0,0.471,0.82,0,0.523,0.491,0.538,0,0,0
"2018-03-14 05:33:00",1119929,0,5.038,4.472,3.203,46.31,0,60.41,0.95,0,0.95,0.95,0,0,0,0.459,0,0.57,0.237,0,0,0,0
"2018-03-14 05:34:00",1119930,0,4.989,4.351,2.643,45.65,0,55.27,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-03-14 05:35:00",1119931,0,4.958,3.917,2.268,45.68,0,56.89,0,0,0.95,0.95,0,0,0,0,0,0.158,0.127,0,0,0,0
"2018-03-14 05:36:00",1119932,0,4.913,3.816,2.238,46.9,0,60.42,0,0,0.95,0.95,0.95,0,0.475,0,0,0.063,0.807,0.459,0,0,0
"2018-03-14 05:37:00",1119933,0,4.874,3.859,2.268,47.46,0,60.68,0,0,0.95,1.7,1.7,0,0.372,0,0,0.427,0.915,0.804,0,0,0
"2018-03-14 05:38:00",1119934,0,4.89,4.008,2.421,47.44,0,45.75,0,0,0.95,1.7,1.7,0,0.225,0,0,0.712,1.037,1.025,0,0,0
"2018-03-14 05:39:00",1119935,0,4.889,4.096,2.612,47.04,0,60.83,0,0,0.95,1.7,1.7,0,0.27,0,0,0.538,1.012,0.94,0,0,0
"2018-03-14 05:40:00",1119936,0,4.89,4.167,2.848,46.87,0,70.78,0,0,0.95,1.7,1.7,0,0.275,0,0,0.744,1.047,1.022,0,0,0
"2018-03-14 05:41:00",1119937,0,4.923,4.276,3.149,46.73,0,55.07,0,0,0.95,1.7,1.7,0,0.309,0,0,0.744,1.075,1.113,0,0,0
"2018-03-14 05:42:00",1119938,0,4.931,4.358,3.366,46.33,0,56.68,0,0,0.95,1.7,0.95,0,0.263,0,0,0.523,0.972,0.871,0,0,0
"2018-03-14 05:43:00",1119939,0,4.931,4.376,3.53,46.08,0,66.06,0,0,0,0.95,0.95,0,0.448,0,0,0,0.728,0.317,0,0,0
"2018-03-14 05:44:00",1119940,0,4.927,4.377,3.663,45.95,0,67.49,0,0,0,0.95,0.95,0,0.475,0,0,0,0.665,0.459,0,0,0
"2018-03-14 05:45:00",1119941,0,4.959,4.412,3.803,45.89,0,65.2,0,0,0,0.95,0.95,0,0.237,0,0,0,0.918,0.887,0,0,0
"2018-03-14 05:46:00",1119942,0,4.974,4.485,3.926,45.76,0,53.72,0,0,0,1.7,1.7,0,0.231,0,0,0,0.931,0.915,0,0,0
"2018-03-14 05:47:00",1119943,0,5.038,4.543,4.028,45.56,0,63.88,0,0,0.95,1.7,1.7,0,0.3,0,0,0.048,0.972,1.1,0,0,0
"2018-03-14 05:48:00",1119944,0,5.151,4.639,4.13,45.22,0,72.15,0.95,0,0,0.95,1.7,0,0.28,0.317,0,0,0.38,1.075,0,0,0
"2018-03-14 05:49:00",1119945,0,5.226,4.746,4.231,44.81,0,67.81,1.7,0,0.95,0.95,0.95,0,0.475,0.693,0,0.396,0.079,0.475,0,0,0
"2018-03-14 05:50:00",1119946,0,5.277,4.844,4.319,44.47,0,63.62,1.7,0.95,1.7,1.7,0.95,0,0.285,1.175,0.602,1.075,0.817,0.095,0,0,0
"2018-03-14 05:51:00",1119947,-1,5.374,4.92,4.419,44.13,0,66,1.7,1.7,1.7,0.95,0.95,0,0.323,1.25,0.82,1.05,0.744,0.127,0,0,0
"2018-03-14 05:52:00",1119948,-1,5.415,4.935,4.459,43.87,0,57.02,1.7,0.95,1.7,0.95,0,0,0,1.125,0.807,1.05,0.76,0,0,0,0
"2018-03-14 05:53:00",1119949,-1,5.361,4.924,4.477,43.7,0,57.1,1.7,1.7,1.7,1.7,1.7,0,0.443,1.438,1.087,1.25,0.883,0.25,0,0,0
"2018-03-14 05:54:00",1119950,-1,5.425,4.907,4.481,43.59,0,56.32,2.45,1.7,1.7,1.7,1.7,0,0.3,1.663,1.225,1.45,1.018,1.1,0,0,0
"2018-03-14 05:55:00",1119951,-1,5.522,4.924,4.482,43.45,0,54.32,2.45,1.7,1.7,1.7,1.7,0.95,0.28,1.888,1.463,1.625,1.175,1.075,0.475,0,0
"2018-03-14 05:56:00",1119952,-1,5.585,4.985,4.492,43.2,0,56.52,2.45,2.45,2.45,1.7,1.7,0.95,0.462,2.013,1.675,1.725,1.363,0.75,0.332,0,0
"2018-03-14 05:57:00",1119953,-1,5.606,4.965,4.424,42.96,0,59.35,2.45,2.45,2.45,1.7,1.7,0.95,0.429,2.113,1.8,1.838,1.375,0.725,0.348,0,0
"2018-03-14 05:58:00",1119954,-1,5.623,4.936,4.343,42.82,0,56.94,3.2,2.45,2.45,2.45,0.95,1.7,0.323,2.363,2.088,2.088,1.825,0.823,0.893,0,0
"2018-03-14 05:59:00",1119955,-1,5.638,4.874,4.168,42.76,0,59.69,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.538,2.263,2.188,1.963,1.15,1.087,0,0
"2018-03-14 06:00:00",1119956,-1,5.695,4.922,4.083,42.63,0,55.58,3.2,3.2,3.2,2.45,1.7,1.7,0.325,2.675,2.488,2.413,2.275,1.138,1.2,0,0
"2018-03-14 06:01:00",1119957,-1,5.737,4.956,3.999,42.19,0,60.22,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.613,2.338,2.263,1.775,1.325,1.009,0,0
"2018-03-14 06:02:00",1119958,-1,5.73,4.913,3.557,42.09,0,59.01,3.2,3.2,3.2,2.45,2.45,1.7,0.277,2.8,2.55,2.438,2.013,1.613,1.263,0,0
"2018-03-14 06:03:00",1119959,-1,5.77,5.022,3.2,41.98,0,59.15,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.725,2.538,2.313,1.813,1.513,1.225,0,0
"2018-03-14 06:04:00",1119960,-1,5.851,5.181,2.943,41.62,0,65.18,3.2,3.2,2.45,2.45,1.7,1.7,0.29,2.613,2.513,2.263,1.738,1.563,1.113,0,0
"2018-03-14 06:05:00",1119961,-1,5.909,5.226,2.729,41,0,68.65,3.2,3.2,2.45,2.45,2.45,1.7,0.33,2.713,2.6,2.275,1.738,1.55,1.072,0,0
"2018-03-14 06:06:00",1119962,-1,5.91,5.065,2.602,40.72,0,62.38,3.2,3.2,3.2,2.45,1.7,1.7,0.374,2.463,2.325,2.075,1.525,1.35,0.623,0,0
"2018-03-14 06:07:00",1119963,-1,5.812,4.857,2.514,40.37,0,59.9,3.2,3.2,2.45,1.7,1.7,0.95,0.207,2.663,2.288,1.875,1.175,1.012,0.253,0,0
"2018-03-14 06:08:00",1119964,-1,5.785,4.807,2.559,40.86,0,59.51,3.2,3.2,2.45,2.45,1.7,0.95,0.37,2.85,2.538,2.138,1.613,1.388,0.776,0,0
"2018-03-14 06:09:00",1119965,-1,5.811,4.635,2.707,40.62,0,64.27,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.863,2.625,2.013,1.55,1.375,0.753,0,0
"2018-03-14 06:10:00",1119966,-1,5.925,4.646,2.616,41.46,0,64.72,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.625,2.488,2.125,1.588,1.363,0.908,0,0
"2018-03-14 06:11:00",1119967,0,5.921,4.902,2.897,41.13,0,64.25,3.2,3.2,2.45,2.45,1.7,1.7,0.268,2.75,2.575,2.313,1.888,1.588,0.782,0,0
"2018-03-14 06:12:00",1119968,0,5.814,4.835,3.124,40.4,0,58.69,3.2,3.2,2.45,2.45,1.7,1.7,0.3,2.838,2.475,2.263,1.763,1.55,0.949,0,0
"2018-03-14 06:13:00",1119969,0,5.745,4.9,3.315,40.68,0,63.54,3.2,3.2,2.45,2.45,2.45,1.7,0.277,2.725,2.525,2.15,1.8,1.613,0.99,0,0
"2018-03-14 06:14:00",1119970,0,5.697,4.922,3.131,40.62,0,64.99,3.2,3.2,2.45,1.7,1.7,0.95,0.361,2.55,2.463,2.138,1.438,1.225,0.57,0,0
"2018-03-14 06:15:00",1119971,0,5.733,5.022,3.261,40.36,0,67,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.438,2.3,2.125,1.6,1.325,0.633,0,0
"2018-03-14 06:16:00",1119972,0,5.745,5.004,3.407,39.75,0,67.26,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.7,2.45,2.113,1.663,1.438,0.762,0,0
"2018-03-14 06:17:00",1119973,0,5.73,4.759,3.214,39.98,0,64.36,3.2,3.2,3.2,1.7,1.7,1.7,0.373,2.738,2.663,2.263,1.575,1.363,0.81,0,0
"2018-03-14 06:18:00",1119974,0,5.7,4.924,3.084,40.49,0,64.93,3.2,3.2,3.2,2.45,1.7,1.7,0.325,2.9,2.713,2.438,1.75,1.513,0.999,0,0
"2018-03-14 06:19:00",1119975,0,5.661,4.973,3.238,40.18,0,61.55,3.95,3.2,3.2,2.45,1.7,1.7,0.268,3,2.825,2.45,1.775,1.588,1.031,0,0
"2018-03-14 06:20:00",1119976,0,5.588,4.982,3.045,40.08,0,63.51,3.95,3.2,3.2,2.45,2.45,1.7,0.253,3.075,2.938,2.75,1.925,1.663,1.1,0,0
"2018-03-14 06:21:00",1119977,0,5.646,5.018,3.186,39.85,0,65.52,3.2,3.2,3.2,2.45,1.7,1.7,0.241,2.938,2.813,2.5,1.863,1.613,1.068,0,0
"2018-03-14 06:22:00",1119978,0,5.548,4.802,3.183,39.27,0,62.76,3.95,3.2,3.2,2.45,2.45,1.7,0.437,3.075,2.825,2.163,1.55,1.4,0.851,0,0
"2018-03-14 06:23:00",1119979,0,5.547,4.598,3.176,39.87,0,63.46,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.125,2.7,2.275,1.663,1.5,0.958,0,0
"2018-03-14 06:24:00",1119980,0,5.524,4.693,3.139,40.36,0,65.98,3.2,3.2,3.2,2.45,2.45,1.7,0.248,3.063,2.838,2.613,1.925,1.638,1.122,0,0
"2018-03-14 06:25:00",1119981,0,5.509,4.847,3.253,39.99,0,68.09,3.2,3.2,3.2,2.45,1.7,1.7,0.354,3.025,2.688,2.4,1.7,1.45,0.965,0,0
"2018-03-14 06:26:00",1119982,0,5.497,4.917,3.327,39.86,0,71.15,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.663,2.4,2.2,1.638,1.425,0.908,0,0
"2018-03-14 06:27:00",1119983,0,5.419,4.926,3.439,39.64,0,70.55,3.2,3.2,2.45,1.7,1.7,0.95,0.372,2.8,2.363,2.163,1.475,1.275,0.649,0,0
"2018-03-14 06:28:00",1119984,0,5.356,4.921,3.53,39.62,0,75,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.613,2.363,2.15,1.713,1.5,0.965,0,0
"2018-03-14 06:29:00",1119985,0,5.278,4.886,3.681,39.6,0,78.37,2.45,2.45,2.45,1.7,1.7,0.95,0.288,2,1.65,1.638,1.25,1.034,0.237,0,0
"2018-03-14 06:30:00",1119986,0,5.2,4.835,3.714,39.62,0,71.14,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.125,1.9,1.788,1.375,1.2,0.491,0,0
"2018-03-14 06:31:00",1119987,0,5.161,4.779,3.714,39.81,0,72.6,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.313,2.037,1.95,1.45,1.25,0.127,0,0
"2018-03-14 06:32:00",1119988,0,5.112,4.79,3.708,39.83,0,71.92,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.3,2.063,1.938,1.375,1.138,0.285,0,0
"2018-03-14 06:33:00",1119989,0,5.083,4.734,3.604,39.87,0,73.05,3.2,3.2,3.2,2.45,1.7,0.95,0.373,2.6,2.238,2.075,1.525,1.288,0.523,0,0
"2018-03-14 06:34:00",1119990,0,5.08,4.74,3.712,39.97,0,71.4,3.2,2.45,2.45,2.45,1.7,0.95,0.372,2.475,2.188,2.063,1.575,1.375,0.649,0,0
"2018-03-14 06:35:00",1119991,0,5.054,4.724,3.714,39.89,0,71.28,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.338,2.063,1.875,1.3,1.113,0.048,0,0
"2018-03-14 06:36:00",1119992,0,5.002,4.656,3.624,39.9,0,72.59,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.613,2.275,2.025,1.425,1.175,0.206,0,0
"2018-03-14 06:37:00",1119993,0,4.972,4.596,3.648,40.08,0,72.9,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.388,2.037,1.85,1.425,1.275,0.618,0,0
"2018-03-14 06:38:00",1119994,0,4.914,4.582,3.663,40.17,0,79.02,2.45,2.45,2.45,1.7,1.7,0,0.395,1.813,1.613,1.45,1.118,0.943,0,0,0
"2018-03-14 06:39:00",1119995,0,4.855,4.541,3.662,40.15,0,82.2,2.45,1.7,2.45,1.7,1.7,0,0.496,1.763,1.165,1.08,0.727,0.503,0,0,0
"2018-03-14 06:40:00",1119996,0,4.756,4.488,3.674,40.17,0,85,1.7,0.95,0.95,0.95,0,0,0,1.309,0.206,0.412,0.048,0,0,0,0
"2018-03-14 06:41:00",1119997,0,4.673,4.397,3.64,40.38,0,81.9,2.45,1.7,1.7,0.95,0,0,0,1.447,0.559,0.367,0.048,0,0,0,0
"2018-03-14 06:42:00",1119998,0,4.612,4.313,3.643,40.62,0,82.7,2.45,1.7,1.7,0.95,0.95,0,0.435,1.443,0.484,0.712,0.427,0.285,0,0,0
"2018-03-14 06:43:00",1119999,0,4.591,4.267,3.669,40.94,0,87.9,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.725,1.177,0.932,0.601,0.481,0.032,0,0
"2018-03-14 06:44:00",1120000,0,4.579,4.304,3.785,41.14,0,77.27,2.45,1.7,1.7,1.7,1.7,0.95,0.29,1.55,0.943,1.213,1.125,1.087,0.222,0,0
"2018-03-14 06:45:00",1120001,0,4.538,4.322,3.883,41.11,0,78.8,2.45,1.7,1.7,1.7,0.95,0,0.462,1.488,0.848,0.933,0.757,0.586,0,0,0
"2018-03-14 06:46:00",1120002,0,4.536,4.262,3.846,41.07,0,78.66,2.45,1.7,1.7,0.95,0,0,0,1.625,1.081,0.88,0.269,0,0,0,0
"2018-03-14 06:47:00",1120003,0,4.564,4.256,3.812,41.18,0,75.52,2.45,1.7,1.7,0.95,0.95,0,0.339,1.588,1.097,0.797,0.332,0.142,0,0,0
"2018-03-14 06:48:00",1120004,0,4.571,4.222,3.721,41.02,0,72.89,2.45,1.7,1.7,1.7,1.7,0,0.409,1.663,1.338,1.147,0.889,0.757,0,0,0
"2018-03-14 06:49:00",1120005,0,4.601,4.208,3.587,41.02,0,75.45,2.45,2.45,1.7,1.7,1.7,0,0.386,1.775,1.475,1.3,0.94,0.788,0,0,0
"2018-03-14 06:50:00",1120006,0,4.635,4.211,3.446,41.06,0,75.72,2.45,2.45,1.7,1.7,0.95,0,0.453,1.875,1.525,1.4,0.896,0.618,0,0,0
"2018-03-14 06:51:00",1120007,-1,4.672,4.268,3.373,41.1,0,75.9,2.45,2.45,1.7,1.7,1.7,0,0.259,1.925,1.675,1.55,1.1,0.968,0,0,0
"2018-03-14 06:52:00",1120008,-1,4.677,4.318,3.312,40.93,0,74.44,2.45,2.45,2.45,1.7,1.7,0,0.29,1.988,1.613,1.613,1.225,1.087,0,0,0
"2018-03-14 06:53:00",1120009,-1,4.74,4.353,3.24,40.79,0,77.43,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.488,1.888,1.788,1.45,1.25,0.443,0,0
"2018-03-14 06:54:00",1120010,-1,4.85,4.431,3.454,40.71,0,75.51,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.45,1.975,1.838,1.538,1.413,0.741,0,0
"2018-03-14 06:55:00",1120011,-1,4.914,4.46,3.561,40.42,0,82.1,3.2,2.45,2.45,1.7,1.7,0.95,0.392,2.175,1.7,1.563,1.222,1.065,0.111,0,0
"2018-03-14 06:56:00",1120012,-1,4.856,4.452,3.562,40.45,0,84.8,2.45,2.45,1.7,1.7,0.95,0,0.38,1.788,1.463,1.35,0.915,0.76,0,0,0
"2018-03-14 06:57:00",1120013,-1,4.856,4.455,3.589,40.52,0,81.2,2.45,2.45,1.7,1.7,0.95,0,0.38,1.9,1.475,1.275,0.915,0.76,0,0,0
"2018-03-14 06:58:00",1120014,-1,4.858,4.485,3.626,40.51,0,83.1,2.45,2.45,1.7,1.7,0.95,0,0.442,2.037,1.538,1.363,0.896,0.649,0,0,0
"2018-03-14 06:59:00",1120015,-1,4.89,4.519,3.765,40.54,0,77.74,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.35,1.825,1.675,1.35,1.263,0.332,0,0
"2018-03-14 07:00:00",1120016,-1,4.901,4.554,3.861,40.34,0,73.88,2.45,2.45,2.45,1.7,1.7,0.95,0.331,2.037,1.825,1.563,1.238,1.084,0.158,0,0
"2018-03-14 07:01:00",1120017,-1,4.892,4.527,3.814,40.27,0,74.54,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.263,2.113,1.75,1.3,1.15,0.247,0,0
"2018-03-14 07:02:00",1120018,-1,4.9,4.477,3.753,40.31,0,74.08,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.513,2.15,1.95,1.475,1.375,0.781,0,0
"2018-03-14 07:03:00",1120019,-1,4.963,4.543,3.798,40.45,0,71.4,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.488,2.238,1.975,1.625,1.425,0.801,0,0
"2018-03-14 07:04:00",1120020,-1,4.997,4.566,3.774,40.25,0,68.9,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.913,2.563,2.3,1.75,1.463,0.823,0,0
"2018-03-14 07:05:00",1120021,-1,5.097,4.686,3.768,40.21,0,72.04,3.95,3.2,3.2,2.45,2.45,1.7,0.263,3.113,2.638,2.45,2.013,1.775,1.188,0,0
"2018-03-14 07:06:00",1120022,-1,5.175,4.781,3.899,39.95,0,71.24,3.2,3.2,3.2,2.45,2.45,1.7,0.253,2.725,2.425,2.225,1.888,1.738,1.2,0,0
"2018-03-14 07:07:00",1120023,-1,5.155,4.817,3.861,39.73,0,69.24,3.2,3.2,2.45,2.45,2.45,1.7,0.248,2.563,2.25,2.213,1.813,1.638,1.113,0,0
"2018-03-14 07:08:00",1120024,-1,5.153,4.836,3.869,39.68,0,67.76,3.95,3.2,3.2,2.45,2.45,1.7,0.289,2.95,2.513,2.4,1.975,1.8,1.263,0,0
"2018-03-14 07:09:00",1120025,-1,5.191,4.85,3.875,39.59,0,68.7,3.2,3.2,3.2,2.45,2.45,1.7,0.306,3.013,2.6,2.375,1.9,1.7,1.238,0,0
"2018-03-14 07:10:00",1120026,-1,5.23,4.784,3.79,39.46,0,67.26,3.95,3.2,3.2,2.45,1.7,1.7,0.309,3.138,2.65,2.338,1.738,1.538,0.999,0,0
"2018-03-14 07:11:00",1120027,0,5.307,4.811,3.727,39.55,0,68.44,3.95,3.2,3.2,2.45,2.45,1.7,0.302,3.1,2.8,2.525,1.9,1.75,1.288,0,0
"2018-03-14 07:12:00",1120028,0,5.389,4.894,3.772,39.37,0,69.27,3.95,3.2,3.2,2.45,2.45,1.7,0.334,3.163,2.913,2.6,1.913,1.725,1.188,0,0
"2018-03-14 07:13:00",1120029,0,5.484,4.95,3.807,39.15,0,70.3,3.95,3.2,3.2,2.45,2.45,1.7,0.288,3.113,2.738,2.475,1.838,1.663,1.15,0,0
"2018-03-14 07:14:00",1120030,0,5.559,5.048,3.868,39,0,69.59,3.2,3.2,3.2,2.45,2.45,1.7,0.357,2.975,2.638,2.363,1.725,1.55,1.074,0,0
"2018-03-14 07:15:00",1120031,0,5.622,5.136,3.974,38.83,0,73.02,3.95,3.2,3.2,2.45,2.45,1.7,0.346,2.863,2.538,2.288,1.725,1.525,0.987,0,0
"2018-03-14 07:16:00",1120032,0,5.626,5.194,4.163,38.48,0,74.4,3.2,3.2,2.45,2.45,2.45,1.7,0.301,2.713,2.375,2.125,1.725,1.588,1.109,0,0
"2018-03-14 07:17:00",1120033,0,5.695,5.234,4.284,38.45,0,70.88,3.2,3.2,3.2,2.45,2.45,1.7,0.236,2.7,2.388,2.325,1.863,1.675,1.213,0,0
"2018-03-14 07:18:00",1120034,0,5.715,5.328,4.324,38.18,0,73.26,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.713,2.15,2.013,1.588,1.388,0.832,0,0
"2018-03-14 07:19:00",1120035,0,5.767,5.328,4.351,38.08,0,71.77,3.95,3.2,3.2,2.45,2.45,1.7,0.297,2.975,2.5,2.338,1.825,1.625,1.143,0,0
"2018-03-14 07:20:00",1120036,0,5.799,5.415,4.527,37.98,0,72.14,3.95,3.2,3.2,2.45,2.45,1.7,0.269,2.888,2.363,2.213,1.763,1.65,1.2,0,0
"2018-03-14 07:21:00",1120037,0,5.84,5.465,4.653,37.78,0,71.28,3.95,3.2,3.2,2.45,2.45,1.7,0.302,2.875,2.425,2.238,1.788,1.65,1.288,0,0
"2018-03-14 07:22:00",1120038,0,5.857,5.461,4.791,37.64,0,72.5,3.2,3.2,2.45,2.45,2.45,1.7,0.378,2.788,2.3,2.037,1.625,1.513,1.109,0,0
"2018-03-14 07:23:00",1120039,0,5.895,5.47,4.899,37.69,0,74.19,3.2,3.2,3.2,2.45,2.45,1.7,0.347,2.788,2.338,2.15,1.75,1.663,1.213,0,0
"2018-03-14 07:24:00",1120040,0,5.946,5.553,5.023,37.62,0,73.62,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.65,2.25,2.15,1.7,1.5,0.971,0,0
"2018-03-14 07:25:00",1120041,0,5.981,5.693,5.229,37.44,0,72.62,3.2,3.2,3.2,2.45,2.45,1.7,0.435,2.538,2.3,2.188,1.713,1.538,1.033,0,0
"2018-03-14 07:26:00",1120042,0,5.989,5.732,5.33,37.15,0,70.31,3.2,3.2,3.2,2.45,2.45,1.7,0.327,2.413,2.288,2.313,1.963,1.775,1.35,0,0
"2018-03-14 07:27:00",1120043,0,6.023,5.711,5.31,37.11,0,71.04,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.688,2.5,2.4,1.975,1.863,1.359,0,0
"2018-03-14 07:28:00",1120044,0,6.095,5.753,5.356,37.07,0,71.38,3.2,3.2,3.2,2.45,2.45,1.7,0.374,2.475,2.338,2.275,1.963,1.8,1.225,0,0
"2018-03-14 07:29:00",1120045,0,6.093,5.755,5.407,37,0,72.73,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.05,1.863,1.775,1.425,1.325,0.749,0,0
"2018-03-14 07:30:00",1120046,0,6.079,5.635,5.367,37.14,0,73.59,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.025,1.9,1.85,1.463,1.363,0.769,0,0
"2018-03-14 07:31:00",1120047,0,6.113,5.684,5.384,37.4,0,70.88,2.45,2.45,2.45,2.45,2.45,1.7,0.352,2.1,1.963,1.975,1.688,1.513,1.043,0,0
"2018-03-14 07:32:00",1120048,0,6.112,5.754,5.424,37.22,0,71.31,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.888,1.788,1.713,1.425,1.338,0.813,0,0
"2018-03-14 07:33:00",1120049,0,6.175,5.756,5.5,37.19,0,74.16,2.45,1.7,2.45,1.7,1.7,1.7,0.375,1.863,1.475,1.625,1.4,1.325,0.646,0,0
"2018-03-14 07:34:00",1120050,0,6.234,5.851,5.568,37.05,0,72.95,2.45,1.7,1.7,1.7,1.7,1.7,0.37,1.525,1.55,1.525,1.297,1.263,0.75,0,0
"2018-03-14 07:35:00",1120051,0,6.259,5.816,5.627,36.99,0,68.31,1.7,1.7,1.7,1.7,1.7,0.95,0.33,1.388,1.513,1.45,1.109,0.99,0.174,0,0
"2018-03-14 07:36:00",1120052,0,6.318,5.809,5.668,37.12,0,73.72,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.438,1.6,1.588,1.35,1.225,0.551,0,0
"2018-03-14 07:37:00",1120053,0,6.427,5.863,5.75,37.09,0,78.73,1.7,1.7,1.7,1.7,1.7,0,0.349,1.197,1.062,1.313,1.106,0.933,0,0,0
"2018-03-14 07:38:00",1120054,0,6.547,6.018,5.896,36.95,0,77.65,1.7,1.7,1.7,1.7,1.7,1.7,0.464,0.898,1.018,1.238,1.118,1.03,0.5,0,0
"2018-03-14 07:39:00",1120055,0,6.627,6.202,6.06,36.58,0,74.91,1.7,1.7,1.7,0.95,0.95,0,0.471,1.09,0.345,0.794,0.807,0.412,0,0,0
"2018-03-14 07:40:00",1120056,0,6.733,6.359,6.221,36.21,0,87.3,1.7,0.95,0.95,1.7,1.7,0,0.513,0.661,0.158,0.57,0.643,0.547,0,0,0
"2018-03-14 07:41:00",1120057,0,6.835,6.502,6.421,35.97,0,81.3,0,0,0.95,0.95,0.95,0,0.305,0,0,0.142,0.095,0.111,0,0,0
"2018-03-14 07:42:00",1120058,0,6.968,6.559,6.555,35.89,0,92.1,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-14 07:43:00",1120059,0,7.111,6.69,6.704,35.65,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-14 07:44:00",1120060,0,7.254,6.789,6.876,35.58,0,100.3,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-14 07:45:00",1120061,0,7.383,6.928,7.097,35.31,0,120.3,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-14 07:46:00",1120062,0,7.479,7.144,7.337,35.07,0,129.3,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-14 07:47:00",1120063,0,7.541,7.39,7.602,34.5,0,128.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-14 07:48:00",1120064,0,7.604,7.685,7.89,34,0,141.6,1.7,0,0,0,0,0,0,0.414,0,0,0,0,0,0,0
"2018-03-14 07:49:00",1120065,0,7.685,7.837,8.17,33.42,0,148.7,2.45,0,0,0,0,0,0,1.117,0,0,0,0,0,0,0
"2018-03-14 07:50:00",1120066,0,7.871,7.887,8.28,32.95,0,149.9,3.2,3.2,3.2,2.45,2.45,2.45,0.811,2.35,1.824,1.419,1.143,1.072,0.681,0,0
"2018-03-14 07:51:00",1120067,-1,7.915,7.938,8.34,33.11,0,142.2,2.45,1.7,1.7,1.7,1.7,0.95,0.539,1.027,0.458,0.448,0.411,0.335,0.016,0,0
"2018-03-14 07:52:00",1120068,-1,8.07,7.949,8.36,32.93,0,143.6,3.2,3.2,2.45,2.45,1.7,1.7,0.415,2.163,1.546,1.459,1.165,1.049,0.516,0,0
"2018-03-14 07:53:00",1120069,-1,8.4,8.26,8.53,32.03,0,149.4,3.95,3.2,3.2,3.2,3.2,2.45,0.562,2.613,2.25,2.2,1.95,1.813,1.296,0,0
"2018-03-14 07:54:00",1120070,-1,8.63,8.6,8.73,30.71,0,145.2,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.325,2.313,2.213,1.938,1.788,1.338,0,0
"2018-03-14 07:55:00",1120071,-1,8.78,8.78,8.89,30.4,0,137.8,3.95,3.95,3.2,3.2,3.2,2.45,0.549,2.575,2.475,2.425,2.013,1.863,1.302,0,0
"2018-03-14 07:56:00",1120072,-1,8.87,8.89,8.99,29.66,0,139.6,3.95,3.2,3.2,2.45,2.45,2.45,0.402,2.55,2.25,2.225,1.988,1.888,1.538,0,0
"2018-03-14 07:57:00",1120073,-1,8.94,8.97,9.08,29.42,0,131.8,3.95,3.95,3.95,3.2,3.2,2.45,0.375,3.225,2.988,2.825,2.55,2.438,1.9,0,0
"2018-03-14 07:58:00",1120074,-1,9.07,9.11,9.21,29.06,0,135.1,4.7,4.7,4.7,4.7,3.95,3.95,0.467,3.775,3.55,3.413,3.175,3.013,2.425,0,0
"2018-03-14 07:59:00",1120075,-1,9.12,9.2,9.29,28.72,0,138.8,3.95,3.95,3.95,3.2,3.2,2.45,0.49,3.125,3.013,2.813,2.513,2.338,1.725,0,0
"2018-03-14 08:00:00",1120076,-1,9.13,9.21,9.32,28.66,0,136.9,3.2,3.2,3.2,3.2,3.2,2.45,0.417,2.5,2.563,2.513,2.275,2.138,1.6,0,0
"2018-03-14 08:01:00",1120077,-1,9.2,9.28,9.4,28.71,0,139.2,4.7,3.95,4.7,3.95,3.95,3.2,0.718,2.913,2.788,2.713,2.463,2.35,1.775,0,0
"2018-03-14 08:02:00",1120078,-1,9.24,9.33,9.45,28.27,0,135,3.95,3.95,3.95,3.2,3.2,2.45,0.495,2.938,2.688,2.538,2.375,2.288,1.888,0,0
"2018-03-14 08:03:00",1120079,-1,9.32,9.42,9.55,28.29,0,129.2,3.95,3.2,3.2,3.2,3.2,2.45,0.432,2.713,2.525,2.45,2.313,2.175,1.713,0,0
"2018-03-14 08:04:00",1120080,-1,9.4,9.51,9.64,28.04,0,124.9,3.95,3.2,3.2,3.2,2.45,2.45,0.402,2.638,2.263,2.1,1.963,1.888,1.5,0,0
"2018-03-14 08:05:00",1120081,-1,9.45,9.58,9.72,27.96,0,130.5,3.2,2.45,2.45,2.45,2.45,2.45,0.343,2.113,2.063,2.037,1.85,1.763,1.388,0,0
"2018-03-14 08:06:00",1120082,-1,9.52,9.67,9.81,28.08,0,130.7,3.2,3.2,2.45,2.45,2.45,1.7,0.367,2.5,2.2,1.963,1.675,1.575,1.222,0,0
"2018-03-14 08:07:00",1120083,-1,9.51,9.66,9.84,27.64,0,122.7,3.95,3.2,3.2,2.45,2.45,2.45,0.372,2.725,2.475,2.4,2.175,2.025,1.613,0,0
"2018-03-14 08:08:00",1120084,-1,9.53,9.64,9.83,27.51,0,129.3,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.413,2.225,2.125,1.888,1.775,1.397,0,0
"2018-03-14 08:09:00",1120085,-1,9.57,9.67,9.88,27.4,0,129.2,3.95,3.2,3.2,3.2,3.2,2.45,0.547,3.063,2.775,2.625,2.3,2.175,1.7,0,0
"2018-03-14 08:10:00",1120086,-1,9.63,9.74,9.91,27.26,0,128.5,3.2,3.2,3.2,3.2,3.2,2.45,0.415,2.488,2.55,2.575,2.463,2.325,1.775,0,0
"2018-03-14 08:11:00",1120087,0,9.69,9.75,9.93,27.24,0,133.7,2.45,2.45,2.45,2.45,2.45,2.45,0.454,1.763,1.975,1.95,1.763,1.7,1.29,0,0
"2018-03-14 08:12:00",1120088,0,9.78,9.8,9.98,27.41,0,126.5,3.2,3.2,2.45,2.45,2.45,1.7,0.402,2.263,1.925,1.8,1.559,1.513,1.017,0,0
"2018-03-14 08:13:00",1120089,0,9.8,9.94,10.11,27.46,0,124.6,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.475,2.075,1.988,1.709,1.65,1.208,0,0
"2018-03-14 08:14:00",1120090,0,9.77,9.94,10.12,27.22,0,109.8,3.2,3.2,3.2,3.2,2.45,2.45,0.358,2.388,2.25,2.288,2.063,1.963,1.575,0,0
"2018-03-14 08:15:00",1120091,0,9.69,9.85,10.07,27.33,0,107.3,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.338,2.125,2.175,2.025,1.925,1.5,0,0
"2018-03-14 08:16:00",1120092,0,9.74,9.87,10.11,27.83,0,124.4,3.2,3.2,3.2,2.45,2.45,2.45,0.38,2.525,2.2,2.1,1.863,1.775,1.413,0,0
"2018-03-14 08:17:00",1120093,0,9.84,9.98,10.2,27.47,0,115,3.2,3.2,3.2,2.45,2.45,1.7,0.441,2.238,2.125,2.075,1.938,1.875,1.438,0,0
"2018-03-14 08:18:00",1120094,0,9.85,9.98,10.19,27.26,0,124.5,3.95,3.95,3.95,3.2,3.2,2.45,0.514,2.863,2.788,2.788,2.475,2.363,1.913,0,0
"2018-03-14 08:19:00",1120095,0,9.98,10.13,10.34,27.32,0,122.5,3.95,2.45,2.45,2.45,2.45,2.45,0.354,2.638,2.2,2.025,1.85,1.775,1.334,0,0
"2018-03-14 08:20:00",1120096,0,9.98,10.2,10.36,27.08,0,107.8,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.725,2.6,2.475,2.313,2.25,1.763,0,0
"2018-03-14 08:21:00",1120097,0,10,10.16,10.36,27.07,0,124.3,3.2,3.95,3.2,3.2,3.2,2.45,0.41,2.263,2.35,2.388,2.238,2.175,1.738,0,0
"2018-03-14 08:22:00",1120098,0,10.05,10.21,10.4,26.96,0,120.1,3.95,3.2,3.2,3.2,3.2,2.45,0.396,2.488,2.363,2.288,2.113,2.025,1.588,0,0
"2018-03-14 08:23:00",1120099,0,10.03,10.2,10.41,27.04,0,111.6,3.95,3.95,3.95,3.2,3.2,2.45,0.463,3.188,3.013,2.775,2.5,2.413,1.913,0,0
"2018-03-14 08:24:00",1120100,0,10.05,10.19,10.42,27.16,0,120.7,3.95,3.2,3.2,3.2,3.2,2.45,0.476,2.588,2.1,2.15,1.963,1.863,1.55,0,0
"2018-03-14 08:25:00",1120101,0,10.07,10.29,10.45,26.92,0,105.1,3.95,3.95,3.95,3.95,3.2,3.2,0.483,3.125,2.988,3.013,2.738,2.55,2.088,0,0
"2018-03-14 08:26:00",1120102,0,10.07,10.2,10.41,26.8,0,107.1,3.95,3.95,4.7,3.95,3.2,3.2,0.598,2.925,2.838,2.688,2.413,2.288,1.863,0,0
"2018-03-14 08:27:00",1120103,0,10.07,10.19,10.38,26.95,0,111.3,3.95,3.2,3.2,3.2,3.2,2.45,0.448,2.775,2.7,2.675,2.475,2.375,1.95,0,0
"2018-03-14 08:28:00",1120104,0,10.08,10.26,10.44,26.96,0,112.1,3.2,3.95,3.95,3.95,3.2,3.2,0.484,2.788,2.913,2.875,2.55,2.438,2.013,0,0
"2018-03-14 08:29:00",1120105,0,10.07,10.2,10.4,27.09,0,101.5,3.2,3.2,3.2,3.2,3.2,2.45,0.418,2.963,2.638,2.525,2.338,2.225,1.775,0,0
"2018-03-14 08:30:00",1120106,0,10.11,10.3,10.46,26.91,0,110.1,3.2,3.2,3.2,3.2,3.95,3.2,0.464,2.538,2.488,2.45,2.375,2.313,1.95,0,0
"2018-03-14 08:31:00",1120107,0,10.18,10.37,10.57,26.87,0,105.1,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.5,2.525,2.3,2.013,1.913,1.513,0,0
"2018-03-14 08:32:00",1120108,0,10.28,10.45,10.64,26.71,0,113.7,3.2,3.2,3.2,3.2,3.2,2.45,0.379,2.288,2.5,2.438,2.313,2.2,1.763,0,0
"2018-03-14 08:33:00",1120109,0,10.36,10.56,10.72,26.62,0,118,3.2,3.2,3.2,3.2,3.2,2.45,0.399,2.413,2.363,2.275,2.075,1.938,1.513,0,0
"2018-03-14 08:34:00",1120110,0,10.35,10.59,10.78,26.62,0,116.3,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.363,2.288,2.25,2.113,2,1.588,0,0
"2018-03-14 08:35:00",1120111,0,10.4,10.6,10.83,26.69,0,111.1,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.2,2.088,2.063,1.925,1.788,1.4,0,0
"2018-03-14 08:36:00",1120112,0,10.47,10.71,10.91,26.5,0,119.4,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.725,2.563,2.525,2.363,2.313,1.925,0,0
"2018-03-14 08:37:00",1120113,0,10.55,10.79,10.99,26.47,0,123.7,3.2,2.45,2.45,2.45,2.45,2.45,0.358,2.325,2.125,2.125,2.013,1.963,1.575,0,0
"2018-03-14 08:38:00",1120114,0,10.63,10.91,11.13,26.32,0,124,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.113,2.075,2.013,1.813,1.825,1.475,0,0
"2018-03-14 08:39:00",1120115,0,10.68,10.88,11.18,26.17,0,122.2,2.45,1.7,2.45,1.7,1.7,1.7,0.384,1.5,1.15,1.272,1.238,1.184,0.683,0,0
"2018-03-14 08:40:00",1120116,0,10.76,10.94,11.27,26.15,0,126.8,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.588,1.425,1.525,1.375,1.313,0.851,0,0
"2018-03-14 08:41:00",1120117,0,10.87,11.06,11.38,26.3,0,159.6,2.45,1.7,2.45,1.7,1.7,1.7,0.372,1.622,1.438,1.388,1.313,1.275,0.667,0,0
"2018-03-14 08:42:00",1120118,0,10.95,11.15,11.48,25.91,0,129.5,2.45,2.45,2.45,2.45,2.45,1.7,0.522,1.838,1.447,1.372,1.183,1.105,0.588,0,0
"2018-03-14 08:43:00",1120119,0,10.96,11.16,11.48,25.74,0,128,3.2,3.2,3.2,3.2,3.2,2.45,0.547,2.188,2.025,2,1.75,1.675,1.315,0,0
"2018-03-14 08:44:00",1120120,0,10.93,11.04,11.42,25.82,0,140.6,2.45,2.45,2.45,2.45,2.45,1.7,0.462,1.788,1.65,1.675,1.55,1.525,1.062,0,0
"2018-03-14 08:45:00",1120121,0,11,11.11,11.48,25.97,0,156.5,3.2,2.45,2.45,2.45,1.7,1.7,0.389,1.8,1.588,1.525,1.3,1.197,0.768,0,0
"2018-03-14 08:46:00",1120122,0,11.02,11.08,11.52,25.74,0,164,2.45,2.45,3.2,2.45,2.45,1.7,0.446,1.638,1.347,1.447,1.224,1.206,0.778,0,0
"2018-03-14 08:47:00",1120123,0,11.07,11.11,11.57,25.8,0,185.3,1.7,1.7,1.7,1.7,1.7,1.7,0.586,1.275,0.752,1.03,0.917,0.746,0.509,0,0
"2018-03-14 08:48:00",1120124,0,11.13,11.2,11.64,25.74,0,162.9,3.2,2.45,3.2,3.2,2.45,1.7,0.696,1.85,1.642,1.753,1.722,1.473,1.035,0,0
"2018-03-14 08:49:00",1120125,0,11.1,11.14,11.66,25.66,0,172.2,2.45,2.45,2.45,2.45,2.45,2.45,0.48,1.825,1.675,1.738,1.534,1.475,1.035,0,0
"2018-03-14 08:50:00",1120126,0,11.11,11.16,11.77,25.85,0,175.4,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.913,1.231,1.197,1.115,0.973,0.582,0,0
"2018-03-14 08:51:00",1120127,-1,11.13,11.26,11.86,25.69,0,170.3,3.2,2.45,2.45,2.45,2.45,2.45,0.542,2.313,2.075,1.863,1.659,1.572,1.085,0,0
"2018-03-14 08:52:00",1120128,-1,11.19,11.24,11.85,25.75,0,171.5,2.45,2.45,2.45,2.45,2.45,1.7,0.492,1.472,1.563,1.575,1.347,1.231,1.02,0,0
"2018-03-14 08:53:00",1120129,-1,11.28,11.3,11.91,25.72,0,159.1,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.825,1.675,1.625,1.575,1.463,0.963,0,0
"2018-03-14 08:54:00",1120130,-1,11.28,11.3,11.94,25.68,0,164.8,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.975,1.813,1.788,1.713,1.638,1.284,0,0
"2018-03-14 08:55:00",1120131,-1,11.34,11.38,11.98,25.89,0,139.6,3.95,3.2,3.2,3.2,3.2,2.45,0.439,2.75,2.488,2.425,2.15,2.013,1.413,0,0
"2018-03-14 08:56:00",1120132,-1,11.44,11.55,12.02,25.71,0,166.4,3.2,3.2,3.2,2.45,2.45,2.45,0.45,2.588,2.313,2.188,1.9,1.85,1.447,0,0
"2018-03-14 08:57:00",1120133,-1,11.63,11.84,12.18,25.65,0,134.8,3.95,3.95,4.7,3.95,3.95,3.2,0.965,3.163,2.838,2.725,2.458,2.356,1.823,0,0
"2018-03-14 08:58:00",1120134,-1,11.56,11.74,12.12,25.2,0,133.4,4.7,3.95,3.95,3.95,3.95,3.2,0.575,3.063,2.8,2.588,2.35,2.263,1.838,0,0
"2018-03-14 08:59:00",1120135,-1,11.59,11.78,12.2,25.51,0,150.3,3.95,4.7,4.7,3.95,3.2,2.45,0.598,2.95,2.975,2.725,2.475,2.288,1.875,0,0
"2018-03-14 09:00:00",1120136,-1,11.62,11.9,12.28,25.41,0,159.6,5.45,5.45,4.7,4.7,3.95,3.2,0.599,3.738,3.575,3.188,2.825,2.575,2.075,0,0
"2018-03-14 09:01:00",1120137,-1,11.66,11.97,12.33,25.4,0,156.5,6.2,6.2,6.2,6.2,5.45,4.7,0.929,4.925,4.762,4.487,4.125,3.95,3.05,0,0
"2018-03-14 09:02:00",1120138,-1,11.52,11.84,12.21,25.32,0,153.2,6.2,6.2,6.2,5.45,5.45,4.7,0.663,5.162,4.987,4.7,4.287,4.05,3.288,0,0
"2018-03-14 09:03:00",1120139,-1,11.46,11.77,12.14,25.57,0,153.8,5.45,6.2,5.45,4.7,5.45,3.95,0.541,4.725,4.65,4.25,3.937,3.763,3.025,0,0
"2018-03-14 09:04:00",1120140,-1,11.47,11.73,12.09,25.73,0,152,6.2,6.2,6.2,5.45,5.45,4.7,0.705,5.337,5.225,4.937,4.462,4.187,3.35,0,0
"2018-03-14 09:05:00",1120141,-1,11.55,11.77,12.13,25.92,0,147.5,6.2,6.2,5.45,5.45,5.45,3.95,0.829,4.612,4.312,4.112,3.65,3.388,2.638,0,0
"2018-03-14 09:06:00",1120142,-1,11.9,12.18,12.44,25.67,0,168.7,5.45,4.7,4.7,3.95,3.95,3.2,0.661,3.563,3.188,2.925,2.613,2.388,1.975,0,0
"2018-03-14 09:07:00",1120143,-1,11.95,12.31,12.59,25.41,0,165.6,6.95,6.95,6.2,5.45,5.45,5.45,0.769,4.85,4.625,4.212,3.812,3.575,2.988,0,0
"2018-03-14 09:08:00",1120144,-1,11.71,12.03,12.42,25.63,0,163.1,6.95,6.2,6.2,6.2,5.45,4.7,0.743,5.212,5.037,4.712,4.237,3.85,3.213,0,0
"2018-03-14 09:09:00",1120145,-1,11.58,11.9,12.33,26.19,0,152.2,7.7,6.95,6.2,6.2,5.45,5.45,0.718,6.087,5.75,5.137,4.662,4.337,3.675,0,0
"2018-03-14 09:10:00",1120146,-1,11.43,11.8,12.21,26.36,0,154.5,6.95,6.95,6.2,5.45,5.45,4.7,0.554,5.725,5.65,5.162,4.612,4.275,3.538,0,0
"2018-03-14 09:11:00",1120147,0,11.46,11.77,12.18,26.48,0,155.2,7.7,6.95,6.2,6.2,5.45,4.7,0.648,6.075,5.725,5.05,4.487,4.275,3.413,0,0
"2018-03-14 09:12:00",1120148,0,11.43,11.77,12.16,26.4,0,162.5,8.45,8.45,8.45,7.7,7.7,6.2,1.179,6.8,6.425,5.787,5.262,4.987,4.087,0,0
"2018-03-14 09:13:00",1120149,0,11.49,11.76,12.08,26.57,0,151.4,7.7,6.95,6.2,6.2,4.7,4.7,0.578,5.725,5.35,4.875,4.387,4.1,3.338,0,0
"2018-03-14 09:14:00",1120150,0,11.51,11.91,12.21,26.39,0,152,6.95,6.95,6.95,6.95,6.2,5.45,0.722,6.287,6.262,5.837,5.225,4.812,3.813,0,0
"2018-03-14 09:15:00",1120151,0,11.44,11.73,12.11,26.51,0,148.7,8.45,7.7,7.7,6.95,6.95,6.2,1.035,5.487,5.525,5.125,4.537,4.237,3.4,0,0
"2018-03-14 09:16:00",1120152,0,11.64,11.97,12.3,26.5,0,150.2,7.7,7.7,6.95,6.2,6.2,4.7,0.957,5.25,5.1,4.762,4.287,4.1,3.25,0,0
"2018-03-14 09:17:00",1120153,0,11.87,12.32,12.62,26.15,0,144.7,5.45,4.7,4.7,4.7,3.95,3.95,0.618,4.3,3.862,3.563,3.188,3.025,2.425,0,0
"2018-03-14 09:18:00",1120154,0,11.93,12.46,12.77,25.66,0,157.1,6.95,6.95,6.95,6.2,5.45,4.7,0.748,5.75,5.312,4.95,4.425,4.15,3.388,0,0
"2018-03-14 09:19:00",1120155,0,11.62,11.95,12.47,25.94,0,162.6,6.2,6.95,6.2,6.2,5.45,4.7,0.823,5.162,5.3,4.85,4.362,4.075,3.225,0,0
"2018-03-14 09:20:00",1120156,0,11.73,11.99,12.46,26.28,0,155.8,5.45,4.7,4.7,3.95,3.95,3.2,0.618,3.937,3.525,3.163,2.938,2.775,2.163,0,0
"2018-03-14 09:21:00",1120157,0,12.07,12.37,12.71,26.12,0,160.4,4.7,4.7,3.95,3.95,3.95,3.2,0.472,3.475,3.35,3.125,2.863,2.65,2.138,0,0
"2018-03-14 09:22:00",1120158,0,12.24,12.71,12.95,25.41,0,157.6,5.45,5.45,5.45,5.45,5.45,3.95,0.715,4.163,3.925,3.813,3.625,3.425,2.725,0,0
"2018-03-14 09:23:00",1120159,0,12.02,12.39,12.74,25.35,0,153.5,6.95,6.2,6.2,5.45,5.45,4.7,0.682,5.375,5.3,4.95,4.475,4.1,3.275,0,0
"2018-03-14 09:24:00",1120160,0,12.03,12.34,12.78,25.88,0,152.8,6.2,6.2,6.2,5.45,4.7,3.95,0.6,4.65,4.525,4.062,3.65,3.5,2.75,0,0
"2018-03-14 09:25:00",1120161,0,12.08,12.48,12.9,25.61,0,140.6,6.95,6.2,6.2,5.45,4.7,4.7,0.694,5.312,5.187,4.662,4.138,3.875,3.213,0,0
"2018-03-14 09:26:00",1120162,0,12.3,12.65,13.02,25.51,0,142.5,5.45,5.45,4.7,4.7,4.7,3.95,0.655,4.075,3.875,3.688,3.35,3.15,2.625,0,0
"2018-03-14 09:27:00",1120163,0,12.41,12.87,13.2,25.27,0,148.8,5.45,5.45,5.45,4.7,4.7,3.95,0.726,4.587,4.562,4.263,3.887,3.663,3.05,0,0
"2018-03-14 09:28:00",1120164,0,12.23,12.64,13.09,25,0,149.9,6.95,6.2,6.2,5.45,5.45,4.7,0.672,5.212,5.062,4.637,4.112,3.862,3.138,0,0
"2018-03-14 09:29:00",1120165,0,12.22,12.59,13.08,25.57,0,153.9,7.7,7.7,6.95,5.45,5.45,4.7,0.594,5.925,5.475,4.95,4.425,4.1,3.35,0,0
"2018-03-14 09:30:00",1120166,0,12.24,12.63,13.06,25.51,0,155.5,6.95,7.7,6.95,6.2,6.2,5.45,0.627,6.125,5.975,5.512,4.987,4.725,3.862,0,0
"2018-03-14 09:31:00",1120167,0,12.31,12.75,13.12,25.4,0,163.9,7.7,6.95,6.95,6.2,5.45,4.7,0.856,5.975,5.562,5.05,4.487,4.163,3.463,0,0
"2018-03-14 09:32:00",1120168,0,12.23,12.6,13.04,25.4,0,156.2,7.7,8.45,6.95,6.95,6.2,5.45,0.735,6.537,6.425,5.875,5.225,4.812,3.812,0,0
"2018-03-14 09:33:00",1120169,0,12.24,12.53,13.04,25.86,0,150.2,7.7,6.95,6.95,6.2,6.2,5.45,0.774,5.837,5.712,5.312,4.737,4.425,3.712,0,0
"2018-03-14 09:34:00",1120170,0,12.49,12.88,13.25,25.29,0,149.6,6.95,6.95,6.2,6.2,5.45,4.7,0.851,5.512,5.337,4.875,4.425,4.138,3.375,0,0
"2018-03-14 09:35:00",1120171,0,12.48,12.91,13.31,25.12,0,149,7.7,6.95,6.95,6.95,6.95,6.2,0.983,5.95,5.762,5.437,4.875,4.562,3.638,0,0
"2018-03-14 09:36:00",1120172,0,12.43,12.83,13.21,24.99,0,150.3,6.95,7.7,6.95,6.2,6.2,5.45,0.718,5.062,5.025,4.7,4.25,4.05,3.338,0,0
"2018-03-14 09:37:00",1120173,0,12.75,13.12,13.47,25.3,0,147.7,6.95,6.95,6.95,6.2,5.45,4.7,1.024,5.475,5.075,4.75,4.25,3.975,3.188,0,0
"2018-03-14 09:38:00",1120174,0,12.56,13.12,13.47,24.77,0,157,8.45,8.45,7.7,6.95,6.2,5.45,0.666,7.15,6.725,6.212,5.537,5.2,4.287,0,0
"2018-03-14 09:39:00",1120175,0,12.33,12.82,13.27,25.34,0,162.1,8.45,7.7,7.7,6.95,6.95,6.2,0.79,7.025,6.675,6.187,5.512,5.137,4.312,0,0
"2018-03-14 09:40:00",1120176,0,12.44,12.84,13.32,25.81,0,171.2,6.95,6.2,6.2,5.45,5.45,4.7,0.768,5.6,5.025,4.687,3.975,3.588,3.075,0,0
"2018-03-14 09:41:00",1120177,0,12.7,13.27,13.53,25.21,0,151.9,7.7,8.45,7.7,6.2,6.2,5.45,0.804,6.3,6.175,5.612,5.087,4.8,4.025,0,0
"2018-03-14 09:42:00",1120178,0,12.43,12.86,13.34,25.72,0,149.9,7.7,7.7,6.95,6.2,6.2,5.45,0.734,6.237,5.975,5.462,4.825,4.625,3.738,0,0
"2018-03-14 09:43:00",1120179,0,12.54,12.91,13.34,25.96,0,159.2,7.7,7.7,6.95,7.7,6.95,5.45,0.901,6.025,5.95,5.512,5.062,4.762,3.725,0,0
"2018-03-14 09:44:00",1120180,0,12.52,12.96,13.35,25.98,0,154,9.2,9.2,9.2,8.45,7.7,6.2,1.326,7.112,6.85,6.15,5.262,4.85,3.962,0,0
"2018-03-14 09:45:00",1120181,0,12.56,12.88,13.3,26.22,0,163.3,7.7,7.7,7.7,7.7,6.95,5.45,0.965,6,5.737,5.362,4.775,4.512,3.737,0,0
"2018-03-14 09:46:00",1120182,0,12.72,13.18,13.54,26.06,0,160.6,7.7,7.7,7.7,6.95,6.2,5.45,0.658,6.375,6.012,5.525,5.125,4.912,4.025,0,0
"2018-03-14 09:47:00",1120183,0,13.06,13.44,13.78,26.06,0,159,6.2,6.2,6.2,5.45,5.45,4.7,0.857,5.187,4.85,4.437,3.95,3.65,2.963,0,0
"2018-03-14 09:48:00",1120184,0,12.95,13.54,13.94,25.65,0,144.6,7.7,7.7,6.95,6.2,6.2,5.45,0.879,5.825,5.25,4.862,4.337,4.075,3.225,0,0
"2018-03-14 09:49:00",1120185,0,12.8,13.42,13.91,25.94,0,144.7,7.7,6.95,6.95,6.2,5.45,4.7,0.682,6.4,5.975,5.537,4.9,4.587,3.675,0,0
"2018-03-14 09:50:00",1120186,0,12.74,13.25,13.69,25.99,0,146.1,7.7,8.45,7.7,8.45,7.7,6.2,0.927,6.437,6.575,6.187,5.55,5.187,4.237,0,0
"2018-03-14 09:51:00",1120187,-1,12.76,13.17,13.59,26.44,0,143.1,7.7,7.7,6.95,6.95,6.95,5.45,0.66,6.425,6.062,5.687,5.212,5,4.012,0,0
"2018-03-14 09:52:00",1120188,-1,12.8,13.36,13.75,26.27,0,153,6.95,6.95,6.95,6.2,6.2,5.45,0.655,6.175,6.187,5.887,5.237,4.9,3.85,0,0
"2018-03-14 09:53:00",1120189,-1,12.76,13.18,13.66,26.38,0,159.4,6.95,6.95,6.2,6.2,6.2,5.45,0.724,5.525,5.312,5.025,4.65,4.425,3.675,0,0
"2018-03-14 09:54:00",1120190,-1,12.93,13.36,13.79,26.22,0,151.7,6.95,6.2,5.45,5.45,5.45,4.7,0.764,5.475,5.237,4.625,4.112,3.825,3.175,0,0
"2018-03-14 09:55:00",1120191,-1,13.22,13.68,14.09,26.02,0,152.3,6.95,6.95,6.2,5.45,5.45,4.7,0.661,5.337,4.875,4.537,4.1,3.887,3.15,0,0
"2018-03-14 09:56:00",1120192,-1,13.04,13.68,14.11,25.62,0,146.3,7.7,6.95,6.95,6.95,6.2,5.45,0.843,6.287,5.75,5.425,4.925,4.65,3.762,0,0
"2018-03-14 09:57:00",1120193,-1,13.06,13.43,13.87,26.83,0,147.1,8.45,8.45,7.7,7.7,7.7,6.2,1.201,5.862,5.737,5.425,5.062,4.75,3.8,0,0
"2018-03-14 09:58:00",1120194,-1,13.25,13.74,14.07,26.9,0,142.9,7.7,7.7,7.7,6.95,6.95,5.45,0.95,6.35,6.125,5.675,5.037,4.825,3.975,0,0
"2018-03-14 09:59:00",1120195,-1,13.47,13.93,14.29,26.76,0,152.3,8.45,8.45,7.7,7.7,6.95,6.2,0.882,7.037,6.825,6.312,5.787,5.462,4.475,0,0
"2018-03-14 10:00:00",1120196,-1,13.34,13.8,14.23,26.72,0,153.1,9.2,8.45,7.7,6.95,6.95,6.2,0.922,6.575,6.287,5.8,5.4,5.137,4.112,0,0
"2018-03-14 10:01:00",1120197,-1,13.17,13.61,14.1,26.82,0,151.7,6.95,6.95,6.2,6.2,6.2,5.45,0.884,5.925,5.85,5.375,4.862,4.625,3.7,0,0
"2018-03-14 10:02:00",1120198,-1,13.32,13.93,14.29,26.24,0,165.5,7.7,6.95,6.2,6.2,6.2,5.45,0.867,5.962,5.637,5.187,4.687,4.412,3.688,0,0
"2018-03-14 10:03:00",1120199,-1,13.33,13.76,14.25,26.4,0,166.8,6.95,6.95,6.2,5.45,5.45,4.7,0.519,5.575,5.55,5.025,4.387,4.125,3.463,0,0
"2018-03-14 10:04:00",1120200,-1,13.43,13.96,14.32,26.41,0,149.9,6.2,6.2,5.45,5.45,5.45,4.7,0.556,4.825,4.9,4.675,4.3,4.05,3.338,0,0
"2018-03-14 10:05:00",1120201,-1,13.7,14.07,14.44,26.33,0,162.2,6.95,6.95,6.95,5.45,5.45,4.7,0.863,5.212,4.95,4.55,4.175,3.875,3.2,0,0
"2018-03-14 10:06:00",1120202,-1,13.74,14.24,14.59,26.04,0,156.2,7.7,7.7,6.95,6.95,6.2,5.45,0.922,5.587,5.475,5.012,4.55,4.263,3.538,0,0
"2018-03-14 10:07:00",1120203,-1,13.63,14.19,14.63,26.05,0,148.7,8.45,8.45,7.7,7.7,6.95,6.2,0.629,7.212,7.2,6.562,5.862,5.537,4.525,0,0
"2018-03-14 10:08:00",1120204,-1,13.54,14.1,14.68,26.28,0,148.2,7.7,7.7,6.95,6.95,6.95,6.2,0.854,6.612,6.112,5.475,4.912,4.75,3.937,0,0
"2018-03-14 10:09:00",1120205,-1,13.56,14.16,14.65,26.16,0,165,8.45,8.45,7.7,6.95,6.95,6.2,1.024,6.775,6.412,5.975,5.387,4.975,4.025,0,0
"2018-03-14 10:10:00",1120206,-1,13.46,13.91,14.43,27.05,0,170.3,9.95,9.2,9.2,8.45,6.95,6.2,0.927,8.37,7.537,6.7,5.837,5.25,4.35,0,0
"2018-03-14 10:11:00",1120207,0,13.54,13.99,14.4,27.28,0,163.2,9.2,9.95,8.45,7.7,7.7,6.2,0.909,7.15,6.925,6.462,5.762,5.362,4.375,0,0
"2018-03-14 10:12:00",1120208,0,13.48,13.96,14.43,27.28,0,164.3,9.95,9.2,8.45,7.7,7.7,6.95,1.056,8.15,7.612,6.712,5.962,5.437,4.287,0,0
"2018-03-14 10:13:00",1120209,0,13.51,14.06,14.55,27.01,0,164.4,9.2,8.45,7.7,6.95,6.2,6.2,0.624,7.187,6.887,6.2,5.637,5.3,4.35,0,0
"2018-03-14 10:14:00",1120210,0,13.5,13.99,14.41,26.83,0,163.3,8.45,8.45,7.7,7.7,6.95,6.2,0.803,6.6,6.525,6.112,5.587,5.275,4.312,0,0
"2018-03-14 10:15:00",1120211,0,13.55,14.01,14.43,27.01,0,161.4,9.2,8.45,8.45,7.7,6.95,5.45,0.702,7.062,6.762,6.075,5.6,5.225,4.3,0,0
"2018-03-14 10:16:00",1120212,0,13.59,14.08,14.47,26.86,0,164,9.2,9.2,8.45,7.7,6.95,6.2,0.963,7.312,7.037,6.45,5.875,5.487,4.412,0,0
"2018-03-14 10:17:00",1120213,0,13.74,14.18,14.57,26.73,0,164.2,8.45,9.2,8.45,6.95,6.95,6.2,0.943,6.887,6.537,6.062,5.4,5.1,4.263,0,0
"2018-03-14 10:18:00",1120214,0,13.91,14.38,14.77,26.52,0,172.5,8.45,7.7,7.7,6.95,6.2,5.45,0.838,6.812,6.362,5.812,5.187,4.737,3.925,0,0
"2018-03-14 10:19:00",1120215,0,13.85,14.3,14.72,26.38,0,167,9.2,9.2,9.2,8.45,7.7,6.2,1.086,7.312,7.137,6.6,5.975,5.4,4.35,0,0
"2018-03-14 10:20:00",1120216,0,13.73,14.17,14.59,26.61,0,176.2,9.95,8.45,7.7,7.7,6.95,6.2,0.8,7.65,7.337,6.675,5.95,5.362,4.45,0,0
"2018-03-14 10:21:00",1120217,0,13.71,14.19,14.68,26.52,0,172.3,9.2,8.45,7.7,6.95,6.95,6.2,0.8,7.537,6.862,6.15,5.2,4.612,3.837,0,0
"2018-03-14 10:22:00",1120218,0,13.74,14.4,14.85,26.33,0,174.4,8.45,7.7,6.95,6.95,6.2,6.2,1.101,6.85,6.212,5.55,4.862,4.45,3.712,0,0
"2018-03-14 10:23:00",1120219,0,13.74,14.3,14.82,26.38,0,170.8,7.7,7.7,6.95,6.95,6.2,5.45,0.818,6.537,6.287,5.662,5,4.625,3.85,0,0
"2018-03-14 10:24:00",1120220,0,13.73,14.29,14.8,26.39,0,180.3,7.7,7.7,6.95,6.2,6.95,5.45,0.882,5.825,5.287,4.712,4.325,3.962,3.375,0,0
"2018-03-14 10:25:00",1120221,0,14.11,14.72,15.12,26.17,0,180.8,8.45,8.45,7.7,6.95,6.2,6.2,1.212,6.612,5.875,5.25,4.55,4.125,3.587,0,0
"2018-03-14 10:26:00",1120222,0,14.02,14.71,15.13,25.66,0,177.2,8.45,7.7,6.95,6.95,6.2,5.45,0.992,6.662,6.025,5.487,5.037,4.562,3.837,0,0
"2018-03-14 10:27:00",1120223,0,13.9,14.6,15.09,25.62,0,176.9,7.7,7.7,6.95,6.2,6.2,5.45,0.838,6.325,6.35,5.712,4.887,4.462,3.688,0,0
"2018-03-14 10:28:00",1120224,0,13.83,14.42,15.03,26.05,0,183.8,8.45,7.7,7.7,6.95,6.2,5.45,0.847,6.762,6.1,5.425,4.675,4.263,3.6,0,0
"2018-03-14 10:29:00",1120225,0,13.79,14.48,15,25.81,0,190.4,6.95,6.95,6.95,6.2,6.2,4.7,0.855,5.725,5.412,4.912,4.325,3.95,3.388,0,0
"2018-03-14 10:30:00",1120226,0,14.01,14.73,15.27,25.98,0,178.4,6.2,6.2,5.45,4.7,3.95,3.95,0.493,5.312,4.462,3.95,3.4,3.175,2.8,0,0
"2018-03-14 10:31:00",1120227,0,14.19,14.78,15.25,25.27,0,163.3,6.95,6.95,7.7,6.95,6.2,4.7,0.893,5.787,5.762,5.4,4.925,4.562,3.625,0,0
"2018-03-14 10:32:00",1120228,0,14.16,14.56,15.11,25.89,0,158.6,6.2,6.2,5.45,5.45,5.45,3.95,0.748,4.737,4.412,4.05,3.65,3.463,2.913,0,0
"2018-03-14 10:33:00",1120229,0,14.39,15.03,15.34,25.42,0,156.3,9.2,9.2,9.2,8.45,7.7,6.2,1.228,6.512,6.225,5.862,5.437,5.1,4.175,0,0
"2018-03-14 10:34:00",1120230,0,14.28,14.95,15.4,25.47,0,151.2,8.45,8.45,7.7,6.95,6.95,5.45,0.827,7.287,6.887,6.212,5.55,5.087,4.15,0,0
"2018-03-14 10:35:00",1120231,0,14.07,14.81,15.36,25.54,0,156.1,9.2,9.2,8.45,7.7,7.7,6.2,0.979,7.275,6.862,6.275,5.65,5.287,4.337,0,0
"2018-03-14 10:36:00",1120232,0,14.1,14.8,15.35,25.58,0,153.2,8.45,7.7,6.95,6.95,6.2,5.45,0.79,6.95,6.462,5.9,5.262,4.925,4.112,0,0
"2018-03-14 10:37:00",1120233,0,13.97,14.53,15.09,25.68,0,162.2,8.45,8.45,8.45,7.7,7.7,6.2,1.1,6.412,6.25,5.85,5.362,5.087,4.187,1,1
"2018-03-14 10:38:00",1120234,0,14.03,14.52,15.09,26.06,0,172.3,7.7,6.95,6.2,5.45,5.45,4.7,0.789,5.7,5.2,4.6,3.987,3.65,3.075,0,0
"2018-03-14 10:39:00",1120235,0,14.36,14.95,15.42,25.65,0,157.2,6.95,6.2,6.2,6.2,6.2,5.45,0.93,5.15,4.687,4.45,4,3.737,3.113,0,0
"2018-03-14 10:40:00",1120236,0,14.26,14.91,15.42,25.31,0,147.4,8.45,8.45,8.45,8.45,7.7,6.95,1.035,6.612,5.925,5.35,4.9,4.612,3.725,0,0
"2018-03-14 10:41:00",1120237,0,14.08,14.77,15.32,25.41,0,143.6,8.45,8.45,7.7,7.7,7.7,6.95,0.931,6.5,6.237,5.9,5.35,5,3.95,0,0
"2018-03-14 10:42:00",1120238,0,14.54,15.05,15.53,25.59,0,149.7,7.7,7.7,7.7,6.95,6.95,5.45,0.79,6.225,6.012,5.6,5.2,5.012,4.075,0,0
"2018-03-14 10:43:00",1120239,0,14.72,15.45,15.84,24.63,0,155.2,8.45,8.45,8.45,7.7,7.7,6.2,0.917,7.337,7.075,6.5,5.862,5.5,4.5,0,0
"2018-03-14 10:44:00",1120240,0,14.48,15.08,15.58,25.1,0,157.4,8.45,8.45,7.7,6.95,6.95,6.2,0.971,6.812,6.375,6.1,5.537,5.137,4.212,0,0
"2018-03-14 10:45:00",1120241,0,14.69,15.21,15.59,25.28,0,153.1,9.2,9.95,8.45,8.45,7.7,6.95,0.954,7.25,7.187,6.862,6.15,5.837,4.775,0,0
"2018-03-14 10:46:00",1120242,0,14.51,15.02,15.45,25.27,0,159.3,9.95,9.2,9.2,7.7,7.7,6.95,1.029,7.125,7.175,6.612,5.862,5.487,4.337,0,0
"2018-03-14 10:47:00",1120243,0,14.54,14.93,15.51,25.8,0,161,8.45,6.95,6.95,6.95,6.95,6.2,1.061,5.487,4.95,4.587,4.325,4.112,3.5,0,0
"2018-03-14 10:48:00",1120244,0,14.55,15.06,15.5,25.73,0,160.7,8.45,7.7,7.7,6.95,6.95,6.2,0.823,6.75,6.487,6.137,5.75,5.325,4.412,0,0
"2018-03-14 10:49:00",1120245,0,14.56,15.12,15.58,25.9,0,162.5,8.45,7.7,6.95,6.95,6.2,5.45,0.752,6.85,6.375,5.887,5.337,5,4.012,0,0
"2018-03-14 10:50:00",1120246,0,14.72,15.3,15.63,25.82,0,157.4,7.7,6.95,6.95,6.2,6.2,4.7,0.619,5.7,5.475,5.237,4.95,4.737,3.85,0,0
"2018-03-14 10:51:00",1120247,-1,14.81,15.35,15.71,25.93,0,165.1,7.7,8.45,6.2,6.2,6.2,5.45,0.901,6.05,5.512,5.025,4.5,4.263,3.525,0,0
"2018-03-14 10:52:00",1120248,-1,15.04,15.68,16.03,25.89,0,193.3,6.95,6.95,6.2,5.45,4.7,4.7,0.804,5.387,4.775,4.337,3.75,3.438,2.85,0,0
"2018-03-14 10:53:00",1120249,-1,14.93,15.76,16.16,25.72,0,197.7,6.95,6.95,6.2,5.45,5.45,4.7,0.756,6,5.45,4.737,4.25,3.962,3.425,0,0
"2018-03-14 10:54:00",1120250,-1,14.99,15.85,16.25,25.76,0,166.1,9.2,9.2,8.45,7.7,7.7,5.45,1.22,5.975,5.662,5.125,4.612,4.287,3.55,0,0
"2018-03-14 10:55:00",1120251,-1,15.11,15.75,16.22,26.09,0,182.2,7.7,8.45,8.45,7.7,6.95,5.45,1.056,5.812,5.375,4.887,4.362,3.987,3.325,0,0
"2018-03-14 10:56:00",1120252,-1,15.23,15.99,16.38,25.71,0,192.7,8.45,7.7,6.95,6.2,6.2,5.45,0.882,6.65,6.337,5.675,5,4.6,3.837,0,0
"2018-03-14 10:57:00",1120253,-1,15.29,15.89,16.37,25.77,0,167.3,8.45,8.45,8.45,7.7,6.95,6.2,0.886,6.487,6.487,6.012,5.412,4.962,4.075,0,0
"2018-03-14 10:58:00",1120254,-1,15.41,16,16.5,25.89,0,174.9,7.7,7.7,6.95,6.2,5.45,4.7,0.699,5.825,5.737,5.075,4.425,4.112,3.5,0,0
"2018-03-14 10:59:00",1120255,-1,15.3,15.96,16.61,26.01,0,166.4,6.2,5.45,4.7,4.7,4.7,3.95,0.562,4.725,4.212,3.825,3.388,3.15,2.675,0,0
"2018-03-14 11:00:00",1120256,-1,15.38,16.08,16.62,25.55,0,169.4,6.2,5.45,5.45,5.45,4.7,4.7,0.767,4.775,4.487,4.2,3.775,3.375,2.688,0,0
"2018-03-14 11:01:00",1120257,-1,15.76,16.46,16.87,25.48,0,171.8,7.7,7.7,6.95,6.95,6.2,5.45,1.337,5.95,5.475,4.95,4.437,4.012,3.412,0,0
"2018-03-14 11:02:00",1120258,-1,15.33,16.16,16.61,25.13,0,159.5,9.2,9.2,8.45,8.45,7.7,6.95,1.273,7.375,7.087,6.412,5.875,5.55,4.6,0,0
"2018-03-14 11:03:00",1120259,-1,15,15.44,16.15,26.82,0,164.1,8.45,7.7,6.2,6.2,5.45,4.7,0.772,5.662,5.287,4.787,4.263,4.062,3.338,0,0
"2018-03-14 11:04:00",1120260,-1,15.28,15.87,16.42,26.24,0,190.5,9.2,9.95,7.7,7.7,6.95,6.95,0.815,7.625,7.25,6.287,5.262,4.737,4.087,0,0
"2018-03-14 11:05:00",1120261,-1,15.08,15.98,16.56,25.97,0,189.4,9.95,9.2,9.2,7.7,7.7,6.2,0.875,7.962,7.037,6.312,5.362,4.962,4.3,0,0
"2018-03-14 11:06:00",1120262,-1,15.13,15.85,16.49,26.19,0,187.7,8.45,8.45,7.7,6.2,6.2,6.2,0.843,7.075,6.675,5.837,4.975,4.5,3.975,0,0
"2018-03-14 11:07:00",1120263,-1,15.27,15.93,16.55,26.35,0,193.3,7.7,8.45,7.7,6.2,6.2,5.45,0.649,6.425,5.812,5.062,4.45,4.087,3.5,0,0
"2018-03-14 11:08:00",1120264,-1,15.39,16.35,16.86,25.42,0,191.9,9.95,9.95,9.2,9.2,8.45,7.7,1.266,8.05,7.675,6.887,6.012,5.437,4.7,0,0
"2018-03-14 11:09:00",1120265,-1,15.15,16,16.55,25.79,0,188.9,9.2,8.45,8.45,7.7,6.95,6.2,1.011,7.237,6.437,5.8,5.1,4.687,4.112,0,0
"2018-03-14 11:10:00",1120266,-1,15.26,16.03,16.54,25.71,0,189.1,7.7,8.45,7.7,6.95,6.95,5.45,0.786,6.462,6.412,5.95,5.375,4.975,4.375,0,0
"2018-03-14 11:11:00",1120267,0,15.23,15.91,16.43,25.85,0,173.6,8.45,8.45,7.7,7.7,6.95,6.2,0.846,7.062,6.462,5.737,5.15,4.825,4.15,0,0
"2018-03-14 11:12:00",1120268,0,15.12,15.91,16.38,25.81,0,159.6,8.45,7.7,7.7,6.95,6.2,5.45,0.804,6.737,6.462,5.95,5.375,5.05,4.075,0,0
"2018-03-14 11:13:00",1120269,0,15.13,15.76,16.34,26.24,0,163.2,9.2,9.95,7.7,6.95,6.95,5.45,0.768,6.325,5.85,5.425,4.937,4.562,3.8,0,0
"2018-03-14 11:14:00",1120270,0,15.31,15.9,16.45,25.96,0,164.5,9.95,9.95,9.2,9.2,9.2,8.45,0.998,8.26,7.662,6.887,6.025,5.662,4.75,0,0
"2018-03-14 11:15:00",1120271,0,15.58,16.17,16.61,25.55,0,156,9.95,9.95,9.2,9.2,8.45,6.95,1.034,7.337,7.325,6.887,6.375,5.925,4.85,0,0
"2018-03-14 11:16:00",1120272,0,15.43,15.96,16.37,25.46,0,152.8,9.2,9.2,9.2,8.45,7.7,5.45,0.942,6.775,6.562,6.262,5.787,5.387,4.263,0,0
"2018-03-14 11:17:00",1120273,0,15.26,15.54,16.02,26.22,0,167.4,6.95,6.95,6.95,6.2,6.2,5.45,1.393,4.8,4.612,4.163,3.837,3.575,3.05,0,0
"2018-03-14 11:18:00",1120274,0,15.47,15.98,16.41,26.18,0,174.7,8.45,8.45,7.7,6.2,6.2,5.45,0.796,6.425,5.912,5.175,4.462,4.1,3.413,0,0
"2018-03-14 11:19:00",1120275,0,15.58,16.33,16.73,25.52,0,164,8.45,8.45,7.7,7.7,6.95,6.2,0.947,7.212,6.725,6.112,5.637,5.3,4.437,0,0
"2018-03-14 11:20:00",1120276,0,15.36,16.14,16.7,25.57,0,158,9.95,9.95,9.2,9.2,9.2,7.7,1.257,8.24,7.8,7.15,6.375,5.887,4.887,0,0
"2018-03-14 11:21:00",1120277,0,15.13,15.78,16.46,26.15,0,159.3,9.2,9.2,9.2,8.45,8.45,6.95,1.274,7.612,7.437,6.812,6.225,5.825,4.825,0,0
"2018-03-14 11:22:00",1120278,0,15.32,16.2,16.8,25.93,0,152.6,7.7,7.7,7.7,6.95,6.95,6.2,0.673,6.475,6.137,5.65,5.125,4.825,3.875,0,0
"2018-03-14 11:23:00",1120279,0,15.4,16.27,16.95,25.77,0,161.1,6.2,6.2,5.45,4.7,4.7,3.95,0.589,4.825,4.425,4.15,3.788,3.588,2.975,0,0
"2018-03-14 11:24:00",1120280,0,15.77,16.63,17.12,25.15,0,165.7,6.95,6.95,6.2,5.45,4.7,3.95,0.731,4.825,4.412,4.062,3.588,3.3,2.763,0,0
"2018-03-14 11:25:00",1120281,0,16.01,16.65,17.14,25.38,0,177,8.45,7.7,6.95,6.95,6.2,5.45,1.099,5.737,5.65,5.175,4.65,4.362,3.687,0,0
"2018-03-14 11:26:00",1120282,0,16.3,17.06,17.38,24.81,0,185.7,10.7,9.95,9.2,7.7,7.7,6.95,1.939,6.075,5.412,4.775,4.138,3.912,3.487,0,0
"2018-03-14 11:27:00",1120283,0,15.63,16.53,17.04,25.08,0,190.7,9.95,9.2,8.45,7.7,6.95,6.2,0.761,7.887,7.662,6.862,5.912,5.4,4.6,0,0
"2018-03-14 11:28:00",1120284,0,15.87,16.45,17.12,26.03,0,190.8,8.45,9.2,8.45,6.95,6.2,5.45,0.937,6.65,6.112,5.375,4.537,4.1,3.488,0,0
"2018-03-14 11:29:00",1120285,0,15.95,16.9,17.36,24.99,0,200.6,9.2,8.45,8.45,7.7,6.95,6.2,0.911,7.637,7.15,6.437,5.575,5.137,4.5,0,0
"2018-03-14 11:30:00",1120286,0,15.85,16.79,17.38,25.16,0,195.5,9.95,9.95,9.2,7.7,6.95,6.2,1.117,7.4,7.075,6.212,5.187,4.712,4.075,0,0
"2018-03-14 11:31:00",1120287,0,15.75,16.64,17.28,25.45,0,203.4,9.2,8.45,7.7,6.95,6.95,6.2,0.776,7.487,6.85,6.062,5.45,4.987,4.337,0,0
"2018-03-14 11:32:00",1120288,0,15.56,16.66,17.25,25.14,0,195.5,10.7,9.95,9.2,7.7,6.95,5.45,0.99,8.08,7.537,6.65,5.5,5.012,4.35,0,0
"2018-03-14 11:33:00",1120289,0,15.72,16.4,17.13,25.67,0,208.3,11.45,11.45,9.95,8.45,7.7,6.95,1.213,7.625,7.325,6.525,5.537,5.087,4.325,0,0
"2018-03-14 11:34:00",1120290,0,15.81,16.33,16.94,25.59,0,197.9,10.7,10.7,10.7,9.2,7.7,6.95,1.133,8.19,7.762,6.9,6.075,5.412,4.637,0,0
"2018-03-14 11:35:00",1120291,0,15.73,16.56,17.09,25.35,0,187.3,9.95,9.2,9.2,7.7,6.95,6.95,1.012,7.562,7.325,6.55,5.425,4.887,4.325,0,0
"2018-03-14 11:36:00",1120292,0,15.65,16.4,16.96,25.56,0,193.7,9.95,9.2,8.45,8.45,6.95,6.2,0.963,7.637,7.137,6.3,5.562,5.087,4.337,0,0
"2018-03-14 11:37:00",1120293,0,15.68,16.55,17.08,25.48,0,190.6,10.7,9.2,8.45,8.45,7.7,6.95,1.298,6.625,6.062,5.362,4.725,4.55,3.837,0,0
"2018-03-14 11:38:00",1120294,0,15.6,16.64,17.16,25.1,0,191.7,9.2,8.45,7.7,6.95,6.95,6.2,1.081,7.387,7.05,6.4,5.5,5.137,4.437,0,0
"2018-03-14 11:39:00",1120295,0,15.65,16.57,17.19,25.32,0,195,9.2,8.45,7.7,6.95,6.95,6.2,0.922,7.512,6.812,6.125,5.312,5.012,4.287,0,0
"2018-03-14 11:40:00",1120296,0,15.63,16.61,17.12,25.12,0,200.1,7.7,7.7,6.95,6.2,6.2,5.45,0.778,6.2,5.825,5.325,4.787,4.475,3.787,0,0
"2018-03-14 11:41:00",1120297,0,15.98,16.89,17.33,24.87,0,168.2,9.95,9.2,8.45,8.45,7.7,6.95,1.299,7.575,7.075,6.45,5.85,5.475,4.55,0,0
"2018-03-14 11:42:00",1120298,0,15.85,16.78,17.32,24.92,0,173.8,7.7,8.45,7.7,6.95,6.95,5.45,0.843,6.825,6.35,5.875,5.275,4.9,4.138,0,0
"2018-03-14 11:43:00",1120299,0,15.81,16.55,17.2,25.33,0,166.2,7.7,7.7,7.7,7.7,6.95,6.2,0.888,6.487,6.325,5.962,5.387,4.987,4.125,0,0
"2018-03-14 11:44:00",1120300,0,15.92,16.68,17.18,25.3,0,175.7,7.7,7.7,7.7,6.95,6.2,5.45,0.943,6.175,5.637,5.275,4.85,4.662,3.862,0,0
"2018-03-14 11:45:00",1120301,0,15.95,16.68,17.29,25.26,0,168.3,7.7,7.7,7.7,6.95,6.2,5.45,0.826,5.525,5.412,4.925,4.325,3.987,3.225,0,0
"2018-03-14 11:46:00",1120302,0,15.93,16.51,17.2,25.5,0,169.8,8.45,8.45,7.7,6.95,7.7,6.2,1.044,6.912,6.562,5.937,5.3,4.987,4.175,0,0
"2018-03-14 11:47:00",1120303,0,15.97,16.61,17.17,25.17,0,162.3,8.45,7.7,7.7,6.95,6.95,6.2,0.802,6.125,5.862,5.437,4.937,4.637,3.875,0,0
"2018-03-14 11:48:00",1120304,0,16.5,17.08,17.5,24.81,0,192.3,8.45,7.7,7.7,6.95,6.2,5.45,1.044,5.95,5.625,5.05,4.437,4.038,3.438,0,0
"2018-03-14 11:49:00",1120305,0,16.13,17.08,17.53,24.2,0,194.7,9.95,9.2,8.45,7.7,7.7,6.2,1.096,7.862,7.712,6.737,5.787,5.162,4.475,0,0
"2018-03-14 11:50:00",1120306,0,15.62,16.57,17.25,24.75,0,200.7,9.2,9.2,8.45,7.7,6.95,6.2,1.085,7.875,7.625,6.762,5.75,5.187,4.537,2,1
"2018-03-14 11:51:00",1120307,-1,15.73,16.49,17.19,25.14,0,198.1,9.95,9.95,9.2,7.7,7.7,6.2,0.957,7.725,7.512,6.75,5.787,5.3,4.512,0,0
"2018-03-14 11:52:00",1120308,-1,16,16.64,17.22,24.93,0,207.2,10.7,10.7,9.95,9.2,8.45,7.7,1.198,7.587,7.2,6.562,5.725,5.212,4.5,0,0
"2018-03-14 11:53:00",1120309,-1,16.66,17.37,17.8,24.46,0,173.2,9.2,9.2,8.45,6.95,7.7,6.2,0.821,7.15,6.662,6.075,5.312,4.975,4.3,0,0
"2018-03-14 11:54:00",1120310,-1,16.29,17.44,17.88,23.58,0,185.1,9.2,9.2,8.45,8.45,7.7,6.2,0.935,8.01,7.687,6.9,6.1,5.7,4.712,0,0
"2018-03-14 11:55:00",1120311,-1,15.75,16.69,17.39,24.67,0,188.2,7.7,6.95,6.95,6.2,5.45,5.45,0.629,5.887,5.512,5.037,4.287,4.112,3.563,0,0
"2018-03-14 11:56:00",1120312,-1,16.15,16.97,17.53,24.71,0,174.1,8.45,7.7,7.7,7.7,6.95,6.2,1.135,6.45,6.112,5.687,5.287,4.95,4.237,0,0
"2018-03-14 11:57:00",1120313,-1,16.34,17.1,17.59,24.38,0,174.7,9.95,9.2,7.7,7.7,6.95,6.2,0.871,7.537,7.075,6.175,5.437,5.112,4.337,0,0
"2018-03-14 11:58:00",1120314,-1,16.44,17.09,17.61,24.19,0,162.4,7.7,7.7,6.95,6.95,6.2,5.45,0.752,6.1,6.187,5.787,5.337,5,4.075,0,0
"2018-03-14 11:59:00",1120315,-1,16.4,17.07,17.57,24.29,0,177,8.45,8.45,8.45,7.7,7.7,6.2,1.036,7.425,7.05,6.262,5.575,5.15,4.437,0,0
"2018-03-14 12:00:00",1120316,-1,16.19,16.97,17.52,24.5,0,176.1,8.45,8.45,8.45,7.7,6.95,6.2,0.981,7.275,6.762,6.1,5.387,4.925,4.038,0,0
"2018-03-14 12:01:00",1120317,-1,16.3,16.98,17.51,24.4,0,173.9,9.2,9.2,8.45,7.7,6.95,6.2,0.998,7.137,6.862,6.175,5.437,4.987,4.263,0,0
"2018-03-14 12:02:00",1120318,-1,16.51,17.34,17.83,24.04,0,178.6,8.45,8.45,8.45,6.95,5.45,5.45,0.711,6.95,6.5,5.912,5.012,4.675,3.925,0,0
"2018-03-14 12:03:00",1120319,-1,16.55,17.32,17.83,23.72,0,171.1,6.95,6.95,6.2,5.45,5.45,4.7,0.681,5.3,5.175,4.7,4.15,3.875,3.125,0,0
"2018-03-14 12:04:00",1120320,-1,16.9,17.49,18.1,24.01,0,175.4,10.7,11.45,10.7,10.7,9.2,7.7,1.312,7.112,6.612,5.95,5.262,4.9,4.187,0,0
"2018-03-14 12:05:00",1120321,-1,16.84,18,18.4,23.09,0,188.7,10.7,9.95,9.2,8.45,8.45,6.95,0.946,8.24,7.6,6.725,5.787,5.375,4.612,0,0
"2018-03-14 12:06:00",1120322,-1,16.35,17.44,18.18,23.6,0,184,9.95,9.2,8.45,6.95,6.95,6.95,0.878,7.862,7.4,6.375,5.362,4.862,4.2,0,0
"2018-03-14 12:07:00",1120323,-1,16.24,17.42,18.16,23.65,0,184.5,9.2,8.45,7.7,6.95,6.2,5.45,0.704,7.125,6.562,5.812,4.925,4.6,3.95,0,0
"2018-03-14 12:08:00",1120324,-1,16.11,17.04,17.78,24.14,0,184.1,6.95,6.95,6.2,5.45,5.45,5.45,0.632,5.562,5.3,4.812,4.2,3.887,3.388,0,0
"2018-03-14 12:09:00",1120325,-1,16.37,17.14,17.81,24.24,0,168.2,8.45,8.45,7.7,6.95,7.7,6.2,1.047,6.3,5.862,5.112,4.525,4.187,3.513,0,0
"2018-03-14 12:10:00",1120326,-1,16.59,17.37,17.96,23.82,0,164.6,9.95,9.95,9.2,7.7,7.7,6.2,0.816,7.962,7.7,6.937,6.262,5.812,4.825,0,0
"2018-03-14 12:11:00",1120327,0,16.33,16.86,17.59,24.56,0,167.7,8.45,8.45,7.7,6.95,6.95,6.2,0.864,6.462,6.05,5.562,5.075,4.812,4.012,0,0
"2018-03-14 12:12:00",1120328,0,16.46,17.21,17.65,24.18,0,170.9,7.7,6.95,6.95,5.45,5.45,5.45,0.953,5.05,4.85,4.4,3.9,3.55,2.938,0,0
"2018-03-14 12:13:00",1120329,0,16.9,17.49,17.99,24.31,0,178.8,6.2,5.45,5.45,4.7,3.95,3.95,0.677,4.45,4.25,3.8,3.45,3.163,2.713,0,0
"2018-03-14 12:14:00",1120330,0,16.83,17.77,18.19,23.27,0,182.5,7.7,7.7,6.2,6.2,5.45,5.45,0.717,6.412,6.05,5.375,4.7,4.287,3.638,0,0
"2018-03-14 12:15:00",1120331,0,16.91,17.63,18.24,23.62,0,147.9,7.7,7.7,6.95,6.95,6.2,4.7,0.756,5.762,5.362,5.05,4.637,4.35,3.513,0,0
"2018-03-14 12:16:00",1120332,0,17,17.86,18.34,23.08,0,145.9,5.45,5.45,5.45,5.45,5.45,4.7,0.672,4.525,4.3,4.012,3.688,3.488,2.8,0,0
"2018-03-14 12:17:00",1120333,0,16.8,17.66,18.28,23.35,0,163.5,6.2,6.95,6.95,6.2,6.95,5.45,1.14,3.837,3.387,3,2.7,2.625,2.175,0,0
"2018-03-14 12:18:00",1120334,0,17.2,17.82,18.42,23.63,0,178,9.2,7.7,6.95,6.2,6.2,4.7,1.312,4.887,4.312,3.95,3.512,3.312,2.775,0,0
"2018-03-14 12:19:00",1120335,0,17.05,17.72,18.19,23.03,0,145.1,8.45,8.45,7.7,6.95,6.95,5.45,0.668,6.712,6.8,6.3,5.712,5.337,4.287,0,0
"2018-03-14 12:20:00",1120336,0,16.64,17.14,17.77,23.91,0,148.2,7.7,7.7,7.7,6.95,6.95,5.45,0.61,6.362,6.437,6.037,5.462,5.187,4.187,0,0
"2018-03-14 12:21:00",1120337,0,16.77,17.39,17.9,24.13,0,147.9,7.7,7.7,6.95,6.95,6.2,5.45,0.938,5.65,5.25,4.925,4.5,4.225,3.413,0,0
"2018-03-14 12:22:00",1120338,0,17.24,17.96,18.43,23.35,0,160,9.2,9.2,8.45,7.7,7.7,6.2,1.072,6.137,5.65,5.025,4.375,4.012,3.313,0,0
"2018-03-14 12:23:00",1120339,0,17.05,17.91,18.58,22.9,0,167.1,9.2,8.45,8.45,8.45,7.7,6.2,0.919,7.575,7.225,6.587,5.9,5.537,4.575,0,0
"2018-03-14 12:24:00",1120340,0,16.77,17.5,18.28,23.43,0,173.7,9.2,8.45,7.7,7.7,6.95,6.2,0.973,7.462,6.837,6.212,5.412,4.937,4.138,0,0
"2018-03-14 12:25:00",1120341,0,16.73,17.43,18.11,23.7,0,178.8,8.45,7.7,6.95,6.95,6.2,5.45,0.845,6.212,5.7,5.2,4.75,4.412,3.75,0,0
"2018-03-14 12:26:00",1120342,0,16.7,17.57,18.13,23.39,0,178.1,8.45,8.45,7.7,6.95,6.2,5.45,0.813,6.25,6.075,5.512,4.837,4.387,3.675,0,0
"2018-03-14 12:27:00",1120343,0,16.84,17.53,18.05,23.52,0,176.4,6.95,6.95,6.2,6.2,6.2,4.7,0.854,5.612,5.212,4.85,4.45,4.15,3.475,0,0
"2018-03-14 12:28:00",1120344,0,17.07,18.06,18.52,23.12,0,180,9.2,9.2,7.7,6.95,6.2,6.2,0.814,7.3,6.425,5.612,4.825,4.375,3.738,0,0
"2018-03-14 12:29:00",1120345,0,16.99,17.88,18.49,22.92,0,176.4,8.45,8.45,7.7,6.95,7.7,6.2,0.957,7.437,6.85,6.25,5.675,5.3,4.475,0,0
"2018-03-14 12:30:00",1120346,0,17.1,18.01,18.53,22.83,0,180.2,9.2,9.2,8.45,7.7,7.7,6.2,0.858,7.625,6.9,6.4,5.662,5.225,4.4,0,0
"2018-03-14 12:31:00",1120347,0,16.98,17.98,18.56,22.87,0,161,8.45,8.45,7.7,7.7,7.7,6.95,1.393,6.312,6.262,5.637,5.137,4.837,3.975,0,0
"2018-03-14 12:32:00",1120348,0,17,17.66,18.17,23.1,0,169.5,7.7,7.7,7.7,6.95,6.95,5.45,0.976,5.662,5.1,4.65,4.263,4.062,3.375,0,0
"2018-03-14 12:33:00",1120349,0,16.98,17.68,18.19,23.21,0,160.8,7.7,7.7,7.7,7.7,6.95,6.2,0.973,6.35,6.012,5.562,5.1,4.8,4.025,0,0
"2018-03-14 12:34:00",1120350,0,16.84,17.51,18.12,23.32,0,161.9,6.2,6.2,6.2,6.2,5.45,4.7,0.758,5.475,5.075,4.5,4.062,3.762,3.175,0,0
"2018-03-14 12:35:00",1120351,0,17.44,18.21,18.76,23.15,0,161.1,6.95,6.95,6.2,5.45,5.45,4.7,0.878,4.875,4.737,4.225,3.613,3.413,2.738,0,0
"2018-03-14 12:36:00",1120352,0,17.64,18.56,18.97,22.09,0,183.5,10.7,11.45,9.95,9.2,9.2,8.45,1.316,8.04,7.55,6.925,6.05,5.487,4.712,0,0
"2018-03-14 12:37:00",1120353,0,17.43,18.39,18.93,22.17,0,169.3,9.2,9.2,9.2,8.45,7.7,6.95,0.993,7.337,6.8,6.3,5.737,5.262,4.537,0,0
"2018-03-14 12:38:00",1120354,0,17.3,18.1,18.8,22.5,0,165.2,10.7,10.7,9.95,9.2,9.2,6.95,1.165,7.662,7.425,6.737,6.137,5.775,4.75,0,0
"2018-03-14 12:39:00",1120355,0,17.21,17.95,18.74,22.74,0,167.4,8.45,8.45,7.7,6.95,6.2,5.45,0.768,6.512,6.35,5.762,5.187,4.8,3.962,0,0
"2018-03-14 12:40:00",1120356,0,17.01,17.8,18.52,22.77,0,170.4,8.45,8.45,6.95,6.95,6.2,5.45,0.919,6.687,6.225,5.762,5.225,4.912,4.138,0,0
"2018-03-14 12:41:00",1120357,0,17.1,17.77,18.42,22.96,0,170,7.7,6.95,6.95,6.2,5.45,4.7,0.976,5.575,5.225,4.7,4.163,3.837,3.15,0,0
"2018-03-14 12:42:00",1120358,0,17.38,17.96,18.52,22.64,0,156.9,8.45,9.2,8.45,8.45,7.7,6.2,0.827,6.912,6.737,6.137,5.637,5.212,4.337,0,0
"2018-03-14 12:43:00",1120359,0,17.97,18.55,19.07,22.33,0,159.6,8.45,8.45,8.45,7.7,7.7,6.95,1.03,6.325,6.087,5.7,5.175,4.887,3.962,0,0
"2018-03-14 12:44:00",1120360,0,17.87,18.72,19.23,21.62,0,165.4,7.7,8.45,6.95,6.95,6.95,5.45,0.867,6,5.6,5.212,4.737,4.487,3.613,0,0
"2018-03-14 12:45:00",1120361,0,17.64,18.44,19.04,21.96,0,172.9,7.7,7.7,6.95,6.95,6.95,5.45,0.882,6,5.625,5.1,4.425,4.087,3.35,0,0
"2018-03-14 12:46:00",1120362,0,17.93,18.7,19.25,22.07,0,165.5,6.95,6.2,5.45,4.7,4.7,3.95,0.544,4.462,4.187,3.9,3.325,3.05,2.513,0,0
"2018-03-14 12:47:00",1120363,0,18.26,18.83,19.36,21.8,0,183.6,6.95,7.7,6.2,5.45,5.45,4.7,1.02,4.65,4.263,3.85,3.363,3.1,2.5,0,0
"2018-03-14 12:48:00",1120364,0,18.18,18.82,19.4,21.71,0,163.7,7.7,6.95,6.95,6.2,6.2,5.45,0.827,5.912,5.575,5.25,4.687,4.337,3.725,0,0
"2018-03-14 12:49:00",1120365,0,18.1,18.89,19.56,21.7,0,173.3,12.95,12.2,11.45,10.7,9.95,8.45,1.737,8.02,7.25,6.512,5.612,5.25,4.437,0,0
"2018-03-14 12:50:00",1120366,0,17.5,18.36,19.12,21.96,0,167.5,9.2,8.45,8.45,7.7,7.7,6.95,0.895,7.925,7.4,6.625,5.95,5.525,4.587,0,0
"2018-03-14 12:51:00",1120367,-1,17.42,18.21,18.94,22.5,0,167.4,9.95,9.95,9.2,8.45,7.7,6.95,1.144,7.375,7.162,6.512,5.787,5.337,4.562,0,0
"2018-03-14 12:52:00",1120368,-1,17.94,18.71,19.21,21.99,0,167,9.95,9.95,9.2,8.45,8.45,6.95,1.258,7.737,7.462,6.962,6.15,5.8,4.962,0,0
"2018-03-14 12:53:00",1120369,-1,17.79,18.53,19.17,21.9,0,156.1,9.95,9.95,9.95,9.2,8.45,6.95,1.141,8,7.625,7.025,6.275,5.962,4.787,0,0
"2018-03-14 12:54:00",1120370,-1,17.18,18.1,18.87,22.22,0,155.9,10.7,10.7,9.95,9.95,9.95,8.45,1.485,7.75,7.712,7.125,6.462,6.012,5.075,0,0
"2018-03-14 12:55:00",1120371,-1,17.34,18.04,18.8,22.95,0,160.3,6.95,6.2,5.45,4.7,4.7,4.7,0.658,5.237,4.675,4.263,3.75,3.488,2.85,0,0
"2018-03-14 12:56:00",1120372,-1,17.43,18.3,18.8,22.27,0,175.4,7.7,7.7,7.7,6.95,6.95,5.45,0.809,6.112,5.975,5.462,4.925,4.65,3.837,0,0
"2018-03-14 12:57:00",1120373,-1,17.61,18.08,18.66,22.86,0,168.5,5.45,5.45,4.7,4.7,3.95,3.95,0.699,3.487,3.175,3.1,2.85,2.738,2.213,0,0
"2018-03-14 12:58:00",1120374,-1,17.57,18.36,18.92,22.65,0,209.2,7.7,6.95,6.95,5.45,5.45,4.7,0.922,5.975,5.337,4.862,4.237,3.887,3.475,0,0
"2018-03-14 12:59:00",1120375,-1,17.1,18.18,18.77,22.53,0,199,6.95,6.95,6.95,6.2,6.2,5.45,0.691,5.912,5.312,4.862,4.287,3.937,3.425,0,0
"2018-03-14 13:00:00",1120376,-1,17.17,17.86,18.5,23.2,0,191.9,6.2,6.2,5.45,5.45,4.7,3.95,0.68,4.662,4.562,4.15,3.65,3.45,2.938,0,0
"2018-03-14 13:01:00",1120377,-1,17.75,18.31,18.79,23.04,0,180.6,5.45,5.45,4.7,4.7,4.7,3.95,0.64,4.387,4.062,3.788,3.413,3.15,2.713,0,0
"2018-03-14 13:02:00",1120378,-1,18.08,18.85,19.22,22.18,0,182.7,9.95,9.2,8.45,6.95,6.95,6.95,1.165,6.887,6.312,5.625,4.937,4.525,3.875,0,0
"2018-03-14 13:03:00",1120379,-1,17.6,18.69,19.29,21.9,0,188.2,10.7,9.95,9.95,7.7,7.7,6.95,1.007,9.02,8.21,7.25,6.237,5.662,4.775,0,0
"2018-03-14 13:04:00",1120380,-1,17.83,18.77,19.35,21.91,0,171.8,8.45,8.45,7.7,7.7,7.7,6.2,1.043,6.487,6.287,5.775,5.337,4.975,4.25,0,0
"2018-03-14 13:05:00",1120381,-1,17.64,18.27,18.93,22.05,0,173.1,8.45,8.45,7.7,6.95,6.2,5.45,0.861,6.487,5.9,5.325,4.85,4.562,3.862,0,0
"2018-03-14 13:06:00",1120382,-1,17.92,18.52,19.07,22.24,0,181.7,9.2,9.95,8.45,7.7,7.7,6.95,0.922,7.612,7.337,6.775,6.075,5.512,4.725,0,0
"2018-03-14 13:07:00",1120383,-1,17.56,18.51,19.08,22,0,175.9,8.45,8.45,7.7,7.7,6.95,6.2,1.056,6.637,6.225,5.675,4.937,4.562,3.837,0,0
"2018-03-14 13:08:00",1120384,-1,17.43,18.2,18.91,22.68,0,178.4,5.45,5.45,5.45,4.7,4.7,3.95,0.704,3.787,3.525,3.175,2.938,2.8,2.375,0,0
"2018-03-14 13:09:00",1120385,-1,17.52,18.31,18.98,22.64,0,184.7,6.95,6.2,6.2,5.45,5.45,4.7,0.766,5.662,5.35,4.787,4.287,4.012,3.3,0,0
"2018-03-14 13:10:00",1120386,-1,17.44,18.24,18.83,22.44,0,186.2,6.2,5.45,5.45,5.45,4.7,4.7,0.825,4.862,4.275,4.112,3.562,3.263,2.775,0,0
"2018-03-14 13:11:00",1120387,0,17.8,18.34,18.8,22.52,0,167.4,6.2,6.2,6.2,5.45,5.45,3.95,0.696,4.975,4.862,4.587,4.087,3.688,3.05,0,0
"2018-03-14 13:12:00",1120388,0,17.8,18.26,18.78,22.83,0,172.1,7.7,7.7,6.95,6.2,6.2,4.7,0.843,5.65,5.05,4.812,4.362,4.15,3.325,0,0
"2018-03-14 13:13:00",1120389,0,18.46,18.87,19.17,22.32,0,180.4,9.2,8.45,7.7,6.95,6.95,5.45,0.943,5.937,5.775,5.312,4.887,4.6,3.937,0,0
"2018-03-14 13:14:00",1120390,0,18.23,19.06,19.43,21.75,0,190.7,8.45,7.7,6.95,6.2,5.45,4.7,0.754,6.35,5.775,5.262,4.6,4.263,3.7,0,0
"2018-03-14 13:15:00",1120391,0,17.94,18.68,19.25,22.08,0,161.3,9.2,9.2,8.45,7.7,7.7,6.95,1.05,6.8,6.725,6.137,5.662,5.337,4.325,0,0
"2018-03-14 13:16:00",1120392,0,17.57,18.21,18.97,22.51,0,148.2,8.45,7.7,7.7,7.7,7.7,6.95,1.172,5.837,5.425,4.962,4.375,4.25,3.538,0,0
"2018-03-14 13:17:00",1120393,0,17.69,18.61,19.26,22.03,0,145.9,10.7,10.7,9.95,9.2,9.2,7.7,1.079,9.27,8.86,8.01,7,6.662,5.5,0,0
"2018-03-14 13:18:00",1120394,0,17.55,18.44,19.24,21.76,0,147.3,9.95,10.7,9.95,9.2,8.45,7.7,0.988,8.96,8.62,7.962,7.2,6.737,5.575,0,0
"2018-03-14 13:19:00",1120395,0,17.68,18.51,19.12,21.57,0,150.4,9.2,9.95,8.45,7.7,7.7,6.95,0.924,7.475,7.25,6.75,6.162,5.825,4.837,0,0
"2018-03-14 13:20:00",1120396,0,17.39,18.11,18.81,22.43,0,148.4,6.95,6.2,6.95,6.2,6.2,4.7,0.619,5.65,5.45,5.25,4.875,4.6,3.625,0,0
"2018-03-14 13:21:00",1120397,0,17.5,18.24,18.8,22.33,0,165.1,7.7,7.7,6.95,6.2,5.45,5.45,1.012,5.512,5.125,4.562,4.087,3.762,3.275,0,0
"2018-03-14 13:22:00",1120398,0,17.72,18.46,18.99,22.15,0,175,5.45,4.7,4.7,4.7,4.7,3.95,0.579,4.187,3.975,3.675,3.275,3,2.538,0,0
"2018-03-14 13:23:00",1120399,0,18.22,19.13,19.47,21.77,0,148.1,8.45,8.45,6.95,6.2,6.2,5.45,1.073,6.137,5.537,5.175,4.637,4.375,3.475,0,0
"2018-03-14 13:24:00",1120400,0,17.99,19.04,19.59,21.64,0,144.5,8.45,8.45,6.95,6.95,6.95,5.45,0.894,6.55,6.175,5.775,5.237,4.95,3.937,0,0
"2018-03-14 13:25:00",1120401,0,18.07,19,19.57,21.37,0,155.6,9.2,9.95,9.2,8.45,8.45,6.2,0.963,7.525,7.65,7.037,6.3,5.8,4.65,0,0
"2018-03-14 13:26:00",1120402,0,17.65,18.42,19.06,21.93,0,154.9,9.2,8.45,8.45,7.7,6.95,5.45,0.91,7.487,7.212,6.675,6.037,5.575,4.425,0,0
"2018-03-14 13:27:00",1120403,0,17.7,18.31,19.04,22.05,0,153.8,7.7,8.45,8.45,6.95,6.95,5.45,0.704,6.237,6.087,5.662,5,4.8,3.925,0,0
"2018-03-14 13:28:00",1120404,0,17.85,18.64,19.32,21.58,0,150,10.7,9.95,8.45,8.45,7.7,6.2,0.978,8.14,7.512,6.8,6.037,5.725,4.675,0,0
"2018-03-14 13:29:00",1120405,0,17.86,18.46,19.09,21.51,0,163.8,10.7,9.95,9.2,9.2,8.45,7.7,1.335,7.912,7.825,7.25,6.625,6.2,4.975,0,0
"2018-03-14 13:30:00",1120406,0,18.09,18.81,19.36,21.45,0,175.9,9.2,8.45,7.7,7.7,6.95,5.45,0.976,7.512,6.8,6.175,5.387,4.962,4.138,0,0
"2018-03-14 13:31:00",1120407,0,18.04,18.77,19.35,21.59,0,162.5,9.95,9.95,9.2,8.45,7.7,6.95,1.008,8.24,7.687,7.025,6.237,5.75,4.762,0,0
"2018-03-14 13:32:00",1120408,0,17.83,18.56,19.13,21.66,0,162.7,7.7,7.7,6.95,6.95,6.95,6.2,0.864,6.4,6.037,5.537,5.05,4.812,4.012,0,0
"2018-03-14 13:33:00",1120409,0,18.12,18.75,19.33,21.6,0,175.8,7.7,7.7,6.95,6.95,6.95,5.45,1.329,5.287,4.85,4.425,3.962,3.65,3.075,0,0
"2018-03-14 13:34:00",1120410,0,18.29,19.34,19.77,20.86,0,187.6,6.95,6.2,6.2,5.45,4.7,4.7,0.818,5.075,4.4,3.925,3.513,3.275,2.688,0,0
"2018-03-14 13:35:00",1120411,0,18.28,19.09,19.64,20.82,0,173.8,6.95,6.2,6.2,5.45,5.45,4.7,0.588,5.437,5.262,4.787,4.225,3.913,3.275,0,0
"2018-03-14 13:36:00",1120412,0,18.46,19.2,19.78,21.17,0,178.9,6.95,6.2,6.2,5.45,5.45,4.7,0.696,5.512,5.2,4.662,4.012,3.837,3.25,0,0
"2018-03-14 13:37:00",1120413,0,18.31,19.16,19.81,21.26,0,187.5,6.95,6.95,6.95,5.45,5.45,4.7,0.76,5,4.612,4.337,3.937,3.688,3.125,0,0
"2018-03-14 13:38:00",1120414,0,18.51,19.52,20.03,20.63,0,181.3,8.45,8.45,7.7,6.95,6.95,6.2,0.954,7.312,6.5,5.712,5.012,4.687,4.038,0,0
"2018-03-14 13:39:00",1120415,0,18.24,19.25,19.86,20.76,0,180.9,9.95,9.2,7.7,6.95,6.95,6.2,0.846,6.775,5.975,5.225,4.687,4.25,3.613,0,0
"2018-03-14 13:40:00",1120416,0,18.58,19.51,20.07,20.46,0,171.7,9.2,9.2,8.45,8.45,7.7,6.95,0.966,8.14,7.525,6.725,6.05,5.6,4.712,0,0
"2018-03-14 13:41:00",1120417,0,18.34,19.07,19.7,20.57,0,175.3,8.45,8.45,8.45,6.95,6.95,6.2,0.826,6.612,6.362,6.05,5.45,5.025,4.225,0,0
"2018-03-14 13:42:00",1120418,0,18.31,18.89,19.52,21.11,0,171.2,7.7,7.7,6.95,6.2,6.2,5.45,0.983,5.8,5.4,5.05,4.475,4.087,3.525,0,0
"2018-03-14 13:43:00",1120419,0,18.59,19.18,19.69,20.96,0,173.7,9.95,9.95,9.2,9.2,8.45,6.95,1.469,6.987,6.85,6.262,5.875,5.612,4.637,0,0
"2018-03-14 13:44:00",1120420,0,18.28,18.99,19.39,20.79,0,170.8,6.95,6.2,6.2,6.2,5.45,4.7,0.656,5.512,5.137,4.75,4.462,4.225,3.413,0,0
"2018-03-14 13:45:00",1120421,0,18.36,18.95,19.44,21.21,0,172.1,9.95,8.45,8.45,7.7,7.7,6.2,0.838,7.837,7.262,6.587,5.925,5.587,4.625,0,0
"2018-03-14 13:46:00",1120422,0,18.09,18.82,19.36,21.3,0,165,9.95,9.95,9.2,8.45,7.7,7.7,0.957,8.22,7.85,7.1,6.362,5.937,4.9,0,0
"2018-03-14 13:47:00",1120423,0,18.22,18.94,19.41,21.37,0,172.2,7.7,8.45,8.45,7.7,7.7,6.2,1.129,5.987,5.637,5.3,5.062,4.7,3.875,0,0
"2018-03-14 13:48:00",1120424,0,18.13,18.93,19.42,21.03,0,168.5,6.95,6.2,6.2,5.45,5.45,5.45,0.826,5.162,4.825,4.4,3.862,3.625,3.013,0,0
"2018-03-14 13:49:00",1120425,0,17.99,18.68,19.28,21.46,0,166.7,6.95,6.2,5.45,4.7,4.7,3.95,0.572,4.925,4.5,4.087,3.563,3.238,2.713,0,0
"2018-03-14 13:50:00",1120426,0,17.88,18.59,19.17,21.42,0,136.7,10.7,9.2,9.95,9.2,8.45,6.95,1.056,6.4,6.025,5.6,5.137,4.837,4,0,0
"2018-03-14 13:51:00",1120427,-1,17.93,18.5,18.97,21.68,0,139.4,9.95,10.7,9.95,9.95,9.95,8.45,1.208,7.787,7.537,7.225,6.737,6.4,5.287,0,0
"2018-03-14 13:52:00",1120428,-1,18.53,19.14,19.48,21.31,0,173.8,9.2,8.45,7.7,6.95,6.95,6.2,0.815,7.337,6.837,6.2,5.375,5.05,4.25,0,0
"2018-03-14 13:53:00",1120429,-1,18.33,19.23,19.72,20.89,0,175.4,9.2,9.2,8.45,8.45,7.7,6.95,1.085,6.775,6.287,5.775,4.912,4.55,3.925,0,0
"2018-03-14 13:54:00",1120430,-1,18.26,19.03,19.68,21.18,0,181.8,7.7,7.7,6.95,6.95,6.2,5.45,0.726,6.087,5.75,5.3,4.575,4.163,3.575,0,0
"2018-03-14 13:55:00",1120431,-1,18.24,18.9,19.54,21.4,0,179.4,8.45,8.45,8.45,7.7,6.95,6.95,0.909,6.725,6.387,5.687,4.925,4.487,3.787,0,0
"2018-03-14 13:56:00",1120432,-1,18.32,18.97,19.6,21.58,0,191,6.95,6.95,6.2,6.2,5.45,5.45,0.638,5.862,5.325,4.887,4.425,4.025,3.463,0,0
"2018-03-14 13:57:00",1120433,-1,18.61,19.19,19.65,21.35,0,182.5,8.45,9.2,8.45,8.45,8.45,6.95,1.209,6.05,5.937,5.612,4.937,4.7,3.8,0,0
"2018-03-14 13:58:00",1120434,-1,18.86,19.51,19.92,20.61,0,153.5,9.2,9.2,8.45,8.45,7.7,6.95,1.049,7.162,6.662,5.987,5.237,4.95,4.112,0,0
"2018-03-14 13:59:00",1120435,-1,18.96,19.65,20.1,20.39,0,132.7,11.45,11.45,9.95,9.2,9.2,7.7,1.464,7.75,7.262,6.912,6.362,6.137,5.162,0,0
"2018-03-14 14:00:00",1120436,-1,18.46,19.26,19.85,20.73,0,139.3,12.95,10.7,9.95,8.45,8.45,7.7,1.001,8.87,8.21,7.487,6.562,6.237,5.137,0,0
"2018-03-14 14:01:00",1120437,-1,18.26,19.04,19.63,20.8,0,141.7,14.45,12.95,12.2,11.45,11.45,9.2,1.644,9.72,9.46,8.84,7.975,7.575,6.25,0,0
"2018-03-14 14:02:00",1120438,-1,18.16,18.88,19.49,21.21,0,135.5,9.2,8.45,8.45,6.95,6.95,6.2,0.844,6.85,6.775,6.375,5.775,5.475,4.287,0,0
"2018-03-14 14:03:00",1120439,-1,18.53,19.2,19.73,21.07,0,149.5,11.45,11.45,10.7,9.95,9.2,7.7,1.035,9.17,8.57,7.8,6.887,6.487,5.3,0,0
"2018-03-14 14:04:00",1120440,-1,18.52,19.31,19.93,20.76,0,161.5,11.45,11.45,10.7,9.95,9.2,8.45,1.079,9.26,9.07,8.12,7.187,6.737,5.462,0,0
"2018-03-14 14:05:00",1120441,-1,18.17,18.89,19.7,21.33,0,156.7,10.7,10.7,9.2,8.45,8.45,6.2,0.905,8.56,8.17,7.475,6.762,6.45,4.975,0,0
"2018-03-14 14:06:00",1120442,-1,18.12,18.74,19.43,21.66,0,169.1,9.2,7.7,7.7,6.95,6.2,5.45,1.088,6.575,5.9,5.362,4.912,4.537,3.862,0,0
"2018-03-14 14:07:00",1120443,-1,18.35,19.03,19.56,21.64,0,163.4,9.95,9.2,8.45,7.7,7.7,6.95,1.036,7.6,7.212,6.425,5.887,5.512,4.462,0,0
"2018-03-14 14:08:00",1120444,-1,18.48,19.07,19.64,21.47,0,149.8,9.2,8.45,8.45,7.7,7.7,6.95,1.011,7.162,6.9,6.275,5.662,5.35,4.45,0,0
"2018-03-14 14:09:00",1120445,-1,18.64,19.29,19.68,21.19,0,136.4,9.2,9.2,8.45,8.45,8.45,6.95,1.098,7.012,7.025,6.625,6.087,5.762,4.637,0,0
"2018-03-14 14:10:00",1120446,-1,18.32,18.99,19.41,21.46,0,131.4,6.95,6.2,6.2,5.45,5.45,4.7,0.645,5.575,5.2,4.825,4.45,4.25,3.513,0,0
"2018-03-14 14:11:00",1120447,0,18.65,19.32,19.69,21.28,0,145.2,7.7,6.95,6.95,6.2,6.2,5.45,0.825,6.287,5.962,5.437,4.787,4.475,3.625,0,0
"2018-03-14 14:12:00",1120448,0,18.76,19.36,19.7,21.05,0,160.3,6.95,6.2,6.2,6.2,6.2,5.45,1.044,5.6,5.125,4.75,4.362,4.163,3.425,0,0
"2018-03-14 14:13:00",1120449,0,18.74,19.38,19.65,20.97,0,166.7,8.45,8.45,8.45,7.7,7.7,6.95,1.056,6.762,6.575,6.212,5.775,5.462,4.4,0,0
"2018-03-14 14:14:00",1120450,0,18.72,19.35,19.73,21.22,0,178.5,9.95,9.2,8.45,8.45,6.95,6.95,1.239,7.775,7,6.212,5.412,4.962,4.187,0,0
"2018-03-14 14:15:00",1120451,0,18.68,19.55,19.93,21.02,0,172.2,10.7,10.7,9.2,8.45,7.7,6.2,1.019,7.787,7.262,6.587,5.9,5.412,4.45,0,0
"2018-03-14 14:16:00",1120452,0,18.54,19.38,19.91,20.95,0,171.1,10.7,10.7,9.2,9.2,8.45,7.7,1.113,8.72,8.49,7.6,6.587,6.112,4.987,0,0
"2018-03-14 14:17:00",1120453,0,18.3,18.95,19.64,21.66,0,167.9,6.95,6.95,6.2,5.45,5.45,4.7,0.985,5.225,4.962,4.45,4.112,3.875,3.275,0,0
"2018-03-14 14:18:00",1120454,0,18.43,19.04,19.63,21.62,0,188.3,6.95,6.2,6.2,5.45,4.7,4.7,0.729,5.037,4.737,4.362,3.9,3.625,3,0,0
"2018-03-14 14:19:00",1120455,0,18.84,19.49,20,21.23,0,199.4,6.95,6.95,6.2,5.45,5.45,4.7,0.783,5.625,5.262,4.775,4.038,3.7,3.063,0,0
"2018-03-14 14:20:00",1120456,0,18.69,19.47,20.08,20.89,0,161.4,6.95,6.95,6.2,5.45,5.45,4.7,0.756,5.075,4.7,4.287,3.912,3.6,2.963,0,0
"2018-03-14 14:21:00",1120457,0,18.69,19.26,19.86,21.46,0,148.3,6.95,6.95,6.2,5.45,5.45,4.7,0.886,5,4.825,4.525,4.187,4.062,3.35,0,0
"2018-03-14 14:22:00",1120458,0,19.03,19.74,20.25,21.03,0,162.6,6.2,6.2,6.2,6.2,6.2,4.7,0.918,5.262,4.887,4.525,4.175,3.975,3.313,0,0
"2018-03-14 14:23:00",1120459,0,19.58,20.39,20.8,20.2,0,167.2,10.7,10.7,9.95,9.2,8.45,7.7,1.521,7.462,6.937,6.212,5.612,5.125,4.25,0,0
"2018-03-14 14:24:00",1120460,0,19.19,20,20.51,19.98,0,152.4,9.2,9.95,9.2,8.45,8.45,6.2,0.73,8.15,7.937,7.3,6.537,6.162,5,0,0
"2018-03-14 14:25:00",1120461,0,18.89,19.47,20.1,20.86,0,153.3,9.2,9.2,8.45,8.45,8.45,6.95,0.94,7.862,7.5,6.737,6.175,5.737,4.712,0,0
"2018-03-14 14:26:00",1120462,0,18.9,19.72,20.24,20.67,0,151.6,11.45,11.45,9.95,9.2,8.45,6.95,0.795,9.41,8.89,8.02,7.1,6.7,5.387,0,0
"2018-03-14 14:27:00",1120463,0,18.59,19.44,20.09,20.75,0,155.4,9.2,9.2,8.45,7.7,7.7,6.95,0.821,7.712,7.737,7.25,6.6,6.225,5.05,0,0
"2018-03-14 14:28:00",1120464,0,18.61,19.14,19.78,21.4,0,169.9,6.2,6.2,5.45,5.45,4.7,4.7,0.648,5.275,5.037,4.575,4.125,3.775,3.063,0,0
"2018-03-14 14:29:00",1120465,0,18.89,19.39,19.78,21.3,0,163.6,7.7,6.95,6.2,6.2,5.45,4.7,0.776,4.737,4.362,4.175,4.025,3.787,3.075,0,0
"2018-03-14 14:30:00",1120466,0,18.94,19.79,20.16,20.98,0,140.9,9.2,9.2,7.7,6.95,6.95,6.2,0.779,7.437,7.075,6.25,5.5,5.275,4.25,0,0
"2018-03-14 14:31:00",1120467,0,19.03,19.94,20.44,20.82,0,132.4,6.95,6.2,5.45,5.45,5.45,4.7,0.69,5.287,5,4.637,4.25,3.912,3.25,0,0
"2018-03-14 14:32:00",1120468,0,18.82,19.71,20.22,20.88,0,140.2,6.95,6.95,6.2,6.2,5.45,5.45,0.594,6.075,5.687,5.275,4.775,4.55,3.75,0,0
"2018-03-14 14:33:00",1120469,0,19.17,19.88,20.34,21.04,0,174.8,6.2,6.2,6.2,5.45,5.45,4.7,0.678,5.375,5.275,4.837,4.312,4.087,3.438,0,0
"2018-03-14 14:34:00",1120470,0,19.47,20.25,20.71,20.59,0,188.8,8.45,8.45,7.7,6.2,5.45,5.45,1.005,6.037,5.725,4.937,4.25,3.9,3.3,0,0
"2018-03-14 14:35:00",1120471,0,19.01,20.02,20.56,20.29,0,203.6,7.7,7.7,6.95,6.2,5.45,4.7,0.605,5.612,5.275,4.762,4.263,3.938,3.325,0,0
"2018-03-14 14:36:00",1120472,0,19.2,19.91,20.49,20.93,0,186,7.7,8.45,7.7,6.2,6.2,5.45,1.02,5.762,5.55,5.2,4.687,4.35,3.662,0,0
"2018-03-14 14:37:00",1120473,0,19.43,20.28,20.76,20.29,0,180.1,10.7,9.2,9.2,8.45,7.7,6.2,0.903,8.19,7.55,6.625,5.775,5.212,4.3,0,0
"2018-03-14 14:38:00",1120474,0,19.45,20.28,20.92,20.28,0,184.2,8.45,8.45,7.7,6.95,6.2,5.45,0.9,6.837,6.312,5.575,4.85,4.4,3.9,0,0
"2018-03-14 14:39:00",1120475,0,19.44,20.33,20.96,19.95,0,167.4,9.95,9.2,8.45,8.45,8.45,6.95,1.272,8.15,7.875,7.012,6.112,5.675,4.662,0,0
"2018-03-14 14:40:00",1120476,0,19.31,20.11,20.83,20.35,0,171.8,9.2,9.2,7.7,6.95,6.2,5.45,0.762,7.437,6.687,5.825,5.1,4.7,3.95,0,0
"2018-03-14 14:41:00",1120477,0,19.12,20.13,20.66,20.06,0,166.9,9.95,9.95,9.95,9.2,9.2,8.45,1.379,7.625,7.137,6.45,5.887,5.487,4.662,0,0
"2018-03-14 14:42:00",1120478,0,19.02,19.85,20.49,20.73,0,171.6,9.2,9.2,8.45,7.7,7.7,6.2,1.102,6.35,6,5.475,4.937,4.55,3.825,0,0
"2018-03-14 14:43:00",1120479,0,19.12,19.82,20.39,20.82,0,165.7,9.2,8.45,7.7,6.95,6.95,5.45,1.235,6.587,6.1,5.525,4.9,4.475,3.712,0,0
"2018-03-14 14:44:00",1120480,0,19.29,20.21,20.61,20.51,0,176.7,10.7,10.7,9.95,9.2,8.45,6.95,0.9,9.07,8.6,7.825,7.025,6.5,5.487,0,0
"2018-03-14 14:45:00",1120481,0,19.11,19.96,20.47,20.78,0,173.5,9.95,8.45,8.45,6.95,6.2,5.45,0.672,7.175,6.687,6.112,5.4,4.987,4.325,0,0
"2018-03-14 14:46:00",1120482,0,19.18,20.02,20.51,20.8,0,161.9,9.2,9.95,8.45,8.45,7.7,6.95,1.203,7.475,6.912,6.362,5.737,5.325,4.337,0,0
"2018-03-14 14:47:00",1120483,0,19.23,19.9,20.39,20.93,0,176.6,8.45,7.7,7.7,6.95,6.95,6.95,1.003,6.15,5.7,5.25,4.762,4.45,3.7,0,0
"2018-03-14 14:48:00",1120484,0,19.46,20.13,20.49,20.67,0,175.9,6.2,6.2,5.45,5.45,4.7,4.7,0.709,5.25,4.612,4.138,3.712,3.463,2.9,0,0
"2018-03-14 14:49:00",1120485,0,19.58,20.21,20.6,20.57,0,167.7,6.2,6.2,5.45,5.45,5.45,5.45,0.668,4.85,4.562,4.275,4.012,3.8,3.25,0,0
"2018-03-14 14:50:00",1120486,0,19.57,20.38,20.8,20.42,0,183.5,8.45,7.7,6.95,6.2,6.2,4.7,0.676,6.612,5.8,5.125,4.675,4.275,3.638,0,0
"2018-03-14 14:51:00",1120487,-1,19.36,20.21,20.66,20.48,0,173.1,7.7,7.7,6.95,6.95,6.2,4.7,0.944,5.8,5.362,4.725,4.212,3.962,3.263,0,0
"2018-03-14 14:52:00",1120488,-1,19.54,20.12,20.57,20.74,0,151,9.2,7.7,7.7,7.7,7.7,6.2,1.285,6.375,5.912,5.562,5.112,4.787,3.787,0,0
"2018-03-14 14:53:00",1120489,-1,19.54,20.1,20.51,20.83,0,146.4,9.95,9.2,8.45,7.7,7.7,6.2,0.815,7.55,7.325,6.912,6.275,5.85,4.675,0,0
"2018-03-14 14:54:00",1120490,-1,19.16,19.9,20.35,20.99,0,148.7,9.2,8.45,7.7,7.7,7.7,6.2,0.804,7.225,6.762,6.362,5.962,5.687,4.6,0,0
"2018-03-14 14:55:00",1120491,-1,19.02,19.83,20.15,21.1,0,145.4,8.45,6.95,6.95,6.95,6.95,5.45,1.096,5.35,5.125,4.812,4.387,4.237,3.413,0,0
"2018-03-14 14:56:00",1120492,-1,19.12,19.62,19.99,21.49,0,158.7,9.95,9.2,7.7,6.2,5.45,4.7,0.584,5.4,4.95,4.362,3.912,3.65,2.988,0,0
"2018-03-14 14:57:00",1120493,-1,19.39,19.96,20.31,21.22,0,177.4,9.95,9.2,8.45,7.7,6.95,6.2,0.922,7.012,6.975,6.425,5.562,5.137,4.287,0,0
"2018-03-14 14:58:00",1120494,-1,19.88,20.45,20.75,20.82,0,155.5,9.2,8.45,8.45,7.7,7.7,6.2,0.827,7.037,6.775,6.287,5.412,5.05,4.187,0,0
"2018-03-14 14:59:00",1120495,-1,19.82,20.56,21,20.34,0,156.3,11.45,11.45,10.7,9.2,9.95,7.7,1.284,8.59,8.3,7.45,6.612,6.15,5.112,0,0
"2018-03-14 15:00:00",1120496,-1,20.11,20.78,21.31,20.52,0,178.6,8.45,8.45,7.7,6.95,6.95,6.2,1.205,5.712,5.137,4.525,3.825,3.587,3.1,0,0
"2018-03-14 15:01:00",1120497,-1,20.15,21.28,21.58,19.69,0,199,9.2,9.2,8.45,7.7,6.95,6.95,1.226,7.012,6.325,5.662,5.275,4.825,4.175,0,0
"2018-03-14 15:02:00",1120498,-1,19.64,20.62,21.14,20.19,0,185.7,9.95,9.2,8.45,8.45,7.7,6.2,1.194,6.5,6.125,5.362,4.562,4.163,3.612,0,0
"2018-03-14 15:03:00",1120499,-1,19.49,20.63,21.28,20.33,0,183.4,6.95,6.95,6.2,5.45,5.45,4.7,0.716,5.762,5.425,4.737,3.862,3.525,2.988,0,0
"2018-03-14 15:04:00",1120500,-1,19.47,20.21,20.94,20.69,0,166.2,8.45,7.7,6.95,6.2,6.95,5.45,0.654,4.9,4.825,4.425,4.087,3.838,3.163,0,0
"2018-03-14 15:05:00",1120501,-1,19.98,20.61,21.03,20.46,0,165.6,8.45,8.45,8.45,7.7,7.7,6.95,0.971,6.112,6.237,5.887,5.362,5.012,4.3,0,0
"2018-03-14 15:06:00",1120502,-1,19.65,20.2,20.69,20.52,0,159.7,9.95,9.2,8.45,8.45,8.45,6.95,1.14,7,6.537,6.037,5.45,5.025,4.112,0,0
"2018-03-14 15:07:00",1120503,-1,19.59,20.25,20.63,20.57,0,162.1,8.45,8.45,7.7,7.7,6.95,5.45,0.981,6.45,6.15,5.825,5.537,5.225,4.312,0,0
"2018-03-14 15:08:00",1120504,-1,19.57,20.27,20.57,20.64,0,159.7,6.95,7.7,6.95,6.2,6.2,5.45,0.804,5.325,5.225,4.95,4.525,4.312,3.575,0,0
"2018-03-14 15:09:00",1120505,-1,19.6,20.18,20.48,20.51,0,148.1,9.2,9.2,8.45,7.7,7.7,6.2,0.932,7.137,6.987,6.512,5.925,5.675,4.687,0,0
"2018-03-14 15:10:00",1120506,-1,19.26,19.73,20.16,20.96,0,145.8,7.7,7.7,7.7,6.95,6.2,5.45,0.811,5.85,5.825,5.525,5.137,4.912,4.012,0,0
"2018-03-14 15:11:00",1120507,0,19.71,20.23,20.57,20.87,0,153.4,9.95,8.45,8.45,8.45,7.7,6.2,1.179,7.737,7.437,6.85,6.05,5.662,4.575,0,0
"2018-03-14 15:12:00",1120508,0,19.65,20.33,20.74,20.45,0,156.9,10.7,9.95,9.2,9.2,9.2,6.95,1.158,8.91,8.44,7.662,7.062,6.55,5.35,0,0
"2018-03-14 15:13:00",1120509,0,19.91,20.74,21.08,20.27,0,161.9,9.2,8.45,8.45,6.95,6.95,6.2,0.991,6.762,6.437,5.912,5.4,5.025,4.237,0,0
"2018-03-14 15:14:00",1120510,0,19.86,20.88,21.21,19.89,0,161,6.95,6.2,5.45,4.7,4.7,3.95,0.661,5.087,4.625,4.075,3.55,3.263,2.6,0,0
"2018-03-14 15:15:00",1120511,0,19.92,20.8,21.14,20.07,0,147.9,8.45,8.45,7.7,7.7,6.95,5.45,1.125,6.937,6.512,6.037,5.412,4.937,4.025,0,0
"2018-03-14 15:16:00",1120512,0,19.55,20.51,20.91,20.29,0,145.2,8.45,8.45,8.45,7.7,7.7,5.45,0.833,7.287,6.787,6.325,5.787,5.45,4.387,0,0
"2018-03-14 15:17:00",1120513,0,19.74,20.49,20.91,20.43,0,154.8,9.95,9.2,9.2,8.45,7.7,6.95,0.981,7.55,7.35,6.75,6.037,5.775,4.625,0,0
"2018-03-14 15:18:00",1120514,0,19.91,20.7,21.08,20.06,0,156.6,8.45,8.45,7.7,6.95,6.95,6.2,0.972,7.275,6.7,6.037,5.462,5.025,4.225,0,0
"2018-03-14 15:19:00",1120515,0,19.75,20.5,20.86,20.15,0,158.9,9.95,10.7,9.95,9.2,9.2,7.7,1.294,7.45,7.237,6.75,6.325,6.025,4.975,0,0
"2018-03-14 15:20:00",1120516,0,19.79,20.36,20.76,20.4,0,168,9.2,8.45,7.7,6.95,6.95,5.45,0.73,7.05,6.737,6.15,5.45,5.037,4.163,0,0
"2018-03-14 15:21:00",1120517,0,19.55,20.39,20.84,20.39,0,162.5,10.7,10.7,9.2,8.45,8.45,7.7,1.134,8.67,7.875,7.037,6.437,6.012,4.925,0,0
"2018-03-14 15:22:00",1120518,0,19.49,20.3,20.75,20.52,0,170.9,8.45,7.7,7.7,6.95,6.2,5.45,0.658,6.362,6.237,5.837,5.262,4.862,4.038,0,0
"2018-03-14 15:23:00",1120519,0,19.47,20.11,20.57,20.73,0,169,6.95,6.95,5.45,5.45,5.45,4.7,0.573,5.712,5.225,4.737,4.325,3.938,3.25,0,0
"2018-03-14 15:24:00",1120520,0,19.67,20.45,20.82,20.6,0,160.8,9.2,8.45,8.45,6.95,6.95,5.45,0.981,6.65,5.925,5.175,4.525,4.387,3.613,0,0
"2018-03-14 15:25:00",1120521,0,19.83,20.71,21.14,20.34,0,141.6,9.2,9.2,9.2,8.45,7.7,6.95,1.076,7.075,6.912,6.287,5.712,5.3,4.275,0,0
"2018-03-14 15:26:00",1120522,0,19.51,20.28,20.74,20.44,0,149.9,9.95,9.95,9.2,7.7,7.7,6.95,1.116,7.7,7.475,6.937,6.187,5.85,4.787,0,0
"2018-03-14 15:27:00",1120523,0,19.58,20.14,20.58,20.92,0,161.6,10.7,10.7,9.95,9.95,9.95,8.45,1.026,8.7,8.37,7.85,6.962,6.487,5.175,0,0
"2018-03-14 15:28:00",1120524,0,19.75,20.21,20.62,20.71,0,156.4,10.7,11.45,9.95,8.45,9.2,6.95,0.969,8.52,8.59,8.05,7.187,6.662,5.312,0,0
"2018-03-14 15:29:00",1120525,0,19.81,20.42,20.79,20.5,0,159.5,9.95,9.95,8.45,8.45,8.45,7.7,1.06,7.175,6.912,6.462,5.862,5.425,4.437,0,0
"2018-03-14 15:30:00",1120526,0,19.55,20.37,20.77,20.53,0,157.1,7.7,8.45,7.7,6.95,6.95,6.2,0.724,6.95,6.762,6.412,5.762,5.425,4.4,0,0
"2018-03-14 15:31:00",1120527,0,19.62,20.22,20.61,20.85,0,149.4,9.95,9.2,9.2,7.7,7.7,6.95,0.973,6.862,6.587,6.125,5.462,5.087,4.1,0,0
"2018-03-14 15:32:00",1120528,0,19.45,20.23,20.62,20.57,0,145.4,9.2,9.2,9.2,8.45,8.45,6.95,0.962,7.987,7.875,7.325,6.85,6.375,5.187,0,0
"2018-03-14 15:33:00",1120529,0,19.28,19.94,20.39,20.88,0,154.3,6.95,8.45,8.45,6.95,6.2,5.45,0.709,6.462,6.362,5.837,5.237,4.962,3.887,0,0
"2018-03-14 15:34:00",1120530,0,19.53,20.03,20.41,21.03,0,153,9.2,9.2,8.45,8.45,8.45,6.95,1.45,6.437,6.15,5.812,5.275,5,4.125,0,0
"2018-03-14 15:35:00",1120531,0,19.67,20.25,20.49,20.87,0,165.8,8.45,7.7,6.95,6.95,6.2,5.45,0.752,5.575,5.075,4.625,4.337,4.075,3.45,0,0
"2018-03-14 15:36:00",1120532,0,19.82,20.61,20.77,20.41,0,162.6,7.7,7.7,7.7,6.95,6.95,6.2,0.89,6.7,6.475,5.912,5.362,5.012,4.138,0,0
"2018-03-14 15:37:00",1120533,0,19.77,20.4,20.76,20.6,0,163.8,7.7,7.7,6.95,6.95,6.2,5.45,0.932,6.037,5.675,5.262,4.687,4.387,3.45,0,0
"2018-03-14 15:38:00",1120534,0,19.64,20.25,20.65,20.61,0,167.4,8.45,7.7,7.7,6.95,6.95,6.2,0.788,7.15,6.587,6.037,5.35,4.987,4.187,0,0
"2018-03-14 15:39:00",1120535,0,20.09,20.64,21.04,20.72,0,165.5,6.95,6.2,6.2,6.2,5.45,4.7,0.768,5.287,4.775,4.35,3.825,3.563,3.05,0,0
"2018-03-14 15:40:00",1120536,0,20.31,21.06,21.36,19.9,0,158.4,9.2,8.45,7.7,6.95,6.95,6.2,0.913,6.675,6.575,5.862,5.287,5.037,4.237,0,0
"2018-03-14 15:41:00",1120537,0,20.42,21.18,21.51,19.73,0,171.5,9.95,9.95,9.2,8.45,7.7,6.2,1.112,7.425,7.012,6.325,5.612,5.175,4.263,0,0
"2018-03-14 15:42:00",1120538,0,19.94,20.62,21.15,20.11,0,179.9,8.45,8.45,7.7,8.45,6.95,6.95,1.1,6.687,6.475,5.8,5.087,4.712,4,0,0
"2018-03-14 15:43:00",1120539,0,19.84,20.49,21.01,20.42,0,163.9,6.2,6.95,6.2,6.2,5.45,4.7,0.764,5,4.837,4.362,3.9,3.663,2.925,0,0
"2018-03-14 15:44:00",1120540,0,20.16,20.7,21.1,20.4,0,179.8,6.95,6.95,6.2,6.2,6.2,5.45,1.049,5.4,5.075,4.612,4.175,4.025,3.288,0,0
"2018-03-14 15:45:00",1120541,0,20.08,20.86,21.18,20.02,0,190.1,6.95,7.7,6.95,5.45,5.45,4.7,0.85,5.262,5.012,4.487,3.912,3.563,3.038,0,0
"2018-03-14 15:46:00",1120542,0,20.24,20.96,21.31,20.01,0,191.6,7.7,6.95,6.95,6.2,5.45,5.45,0.896,5.612,5.6,5.212,4.525,4.212,3.65,0,0
"2018-03-14 15:47:00",1120543,0,20.6,21.17,21.43,19.87,0,170.7,9.2,9.2,8.45,6.95,6.95,6.2,0.896,6.775,6.375,5.912,5.225,4.812,4.175,0,0
"2018-03-14 15:48:00",1120544,0,20.17,20.96,21.28,19.83,0,164.8,9.2,8.45,7.7,7.7,6.95,6.2,0.899,7.512,7.025,6.4,5.8,5.362,4.562,0,0
"2018-03-14 15:49:00",1120545,0,19.74,20.38,20.86,20.51,0,170.3,7.7,7.7,7.7,7.7,6.95,6.2,0.689,6.85,6.65,6.125,5.575,5.225,4.375,0,0
"2018-03-14 15:50:00",1120546,0,19.99,20.44,20.82,20.75,0,159.9,8.45,8.45,7.7,6.95,6.2,5.45,0.715,6.437,6.287,5.75,5.187,4.762,3.912,0,0
"2018-03-14 15:51:00",1120547,-1,19.87,20.49,20.79,20.57,0,144.7,9.95,9.95,9.2,8.45,7.7,6.2,0.864,8.41,8.11,7.375,6.45,5.937,4.737,0,0
"2018-03-14 15:52:00",1120548,-1,19.69,20.22,20.64,21.01,0,137.7,7.7,7.7,6.95,6.2,6.95,5.45,0.764,5.95,5.875,5.512,4.825,4.612,3.75,0,0
"2018-03-14 15:53:00",1120549,-1,19.91,20.45,20.75,20.94,0,148.4,7.7,6.95,6.95,6.2,6.2,5.45,0.937,5.975,5.562,5.225,4.862,4.587,3.737,0,0
"2018-03-14 15:54:00",1120550,-1,19.97,20.61,20.82,20.51,0,147.7,9.95,9.2,9.2,9.2,8.45,6.2,1.14,8.06,7.837,7.25,6.487,6.025,4.887,0,0
"2018-03-14 15:55:00",1120551,-1,19.85,20.42,20.76,20.76,0,153.2,9.2,9.2,8.45,7.7,7.7,6.2,1.038,7.8,7.537,6.787,6.175,5.862,4.65,0,0
"2018-03-14 15:56:00",1120552,-1,19.8,20.45,20.75,20.67,0,155.3,9.2,9.2,9.2,7.7,7.7,6.2,0.849,7.312,6.975,6.5,5.85,5.55,4.537,0,0
"2018-03-14 15:57:00",1120553,-1,19.89,20.36,20.69,20.88,0,162.9,10.7,10.7,9.2,9.2,8.45,7.7,1.393,7.462,7.162,6.5,5.825,5.437,4.512,0,0
"2018-03-14 15:58:00",1120554,-1,20.36,20.92,21.13,20.37,0,164,8.45,8.45,8.45,7.7,7.7,6.95,1.16,6.7,6.037,5.45,4.825,4.587,3.912,0,0
"2018-03-14 15:59:00",1120555,-1,20.62,21.3,21.51,19.75,0,183.5,8.45,9.2,8.45,7.7,6.95,6.2,1.149,6.225,6.037,5.35,4.65,4.35,3.687,0,0
"2018-03-14 16:00:00",1120556,-1,20.32,20.84,21.18,20.07,0,194.7,9.2,7.7,7.7,6.95,6.2,6.2,0.917,6.625,6.275,5.675,4.825,4.437,3.787,0,0
"2018-03-14 16:01:00",1120557,-1,20.41,21.02,21.33,20.1,0,192,9.2,9.2,7.7,6.95,6.95,6.2,0.865,7.187,6.6,5.637,4.85,4.5,3.663,0,0
"2018-03-14 16:02:00",1120558,-1,20.24,21.02,21.27,19.91,0,184.4,8.45,7.7,6.95,6.2,5.45,5.45,0.678,6.575,6.1,5.5,4.812,4.462,3.825,0,0
"2018-03-14 16:03:00",1120559,-1,20.08,20.68,21.05,20.23,0,200.4,7.7,6.95,6.2,5.45,4.7,4.7,0.731,5.412,5.012,4.437,3.787,3.563,3.088,0,0
"2018-03-14 16:04:00",1120560,-1,19.91,20.65,20.98,20.3,0,208.3,7.7,6.95,6.95,6.95,6.2,5.45,0.911,6.825,6.125,5.475,4.8,4.387,3.812,0,0
"2018-03-14 16:05:00",1120561,-1,19.81,20.57,20.93,20.5,0,190.1,6.95,6.95,6.2,6.2,5.45,4.7,0.796,5.8,5.287,4.737,4.15,3.8,3.338,0,0
"2018-03-14 16:06:00",1120562,-1,20.06,20.63,20.98,20.58,0,179.6,7.7,7.7,6.95,6.2,6.2,4.7,0.803,5.725,5.362,4.762,4.187,3.912,3.338,0,0
"2018-03-14 16:07:00",1120563,-1,20.3,20.93,21.17,20.29,0,182.5,9.2,8.45,7.7,6.95,6.2,5.45,0.766,7.375,6.875,6.225,5.45,5.012,4.15,0,0
"2018-03-14 16:08:00",1120564,-1,20,20.76,21.08,20.31,0,190.2,9.2,8.45,7.7,7.7,6.95,6.2,0.933,7.525,6.75,5.925,4.962,4.6,3.9,0,0
"2018-03-14 16:09:00",1120565,-1,19.93,20.58,20.92,20.62,0,177.9,6.95,6.95,6.2,5.45,5.45,4.7,0.694,5.525,5.225,4.75,4.15,3.875,3.375,0,0
"2018-03-14 16:10:00",1120566,-1,19.99,20.66,20.92,20.58,0,182,7.7,6.95,6.2,5.45,5.45,4.7,0.85,5.725,5.175,4.562,3.85,3.575,3.025,0,0
"2018-03-14 16:11:00",1120567,0,19.95,20.57,20.88,20.65,0,177.1,8.45,7.7,7.7,7.7,6.95,6.2,0.85,6.537,5.85,5.3,4.725,4.325,3.55,0,0
"2018-03-14 16:12:00",1120568,0,19.93,20.49,20.77,20.72,0,183.8,8.45,8.45,7.7,7.7,6.95,6.2,1.006,7.05,6.412,5.562,4.9,4.425,3.788,0,0
"2018-03-14 16:13:00",1120569,0,19.87,20.44,20.73,20.79,0,161.8,9.95,9.95,9.95,9.2,9.2,7.7,1.273,8.72,8.04,7.125,6.312,5.85,4.862,0,0
"2018-03-14 16:14:00",1120570,0,19.93,20.39,20.7,21,0,166.8,7.7,8.45,6.95,6.2,6.2,5.45,0.888,6.575,6.3,5.687,4.912,4.612,3.65,0,0
"2018-03-14 16:15:00",1120571,0,20.26,20.74,20.96,20.69,0,174.1,9.95,9.95,8.45,7.7,6.95,6.2,1.034,6.837,6.15,5.425,4.825,4.425,3.725,0,0
"2018-03-14 16:16:00",1120572,0,20.03,20.72,20.95,20.47,0,183.3,8.45,8.45,8.45,7.7,6.95,5.45,0.917,7.25,6.637,6.037,5.287,4.75,4.012,0,0
"2018-03-14 16:17:00",1120573,0,19.96,20.54,20.87,20.73,0,172.7,8.45,8.45,7.7,6.95,6.95,6.2,0.883,7.137,6.712,5.925,5.3,4.887,4.038,0,0
"2018-03-14 16:18:00",1120574,0,19.95,20.41,20.76,20.97,0,159.3,7.7,7.7,6.95,6.95,6.95,6.2,0.782,6.387,6.187,5.725,5.225,4.887,3.887,0,0
"2018-03-14 16:19:00",1120575,0,20.08,20.63,20.89,20.85,0,172.1,7.7,7.7,6.95,7.7,6.95,6.2,0.884,6.075,5.987,5.612,5.175,4.775,3.937,0,0
"2018-03-14 16:20:00",1120576,0,20.07,20.7,20.94,20.73,0,185.5,7.7,6.95,6.2,5.45,5.45,4.7,0.792,6.05,5.562,4.85,4.212,3.937,3.35,0,0
"2018-03-14 16:21:00",1120577,0,19.96,20.72,21.02,20.7,0,183.4,6.2,6.2,6.2,5.45,4.7,3.95,0.572,4.887,4.612,4.187,3.775,3.613,3.113,0,0
"2018-03-14 16:22:00",1120578,0,20.14,20.76,21.02,20.66,0,168.4,8.45,7.7,7.7,6.95,6.95,6.2,0.856,6.512,6.075,5.437,4.912,4.537,3.825,0,0
"2018-03-14 16:23:00",1120579,0,19.95,20.59,20.92,20.78,0,162.6,8.45,8.45,8.45,7.7,7.7,6.2,1.053,7.575,7.175,6.562,5.837,5.362,4.5,0,0
"2018-03-14 16:24:00",1120580,0,19.98,20.53,20.91,20.99,0,167.4,9.95,10.7,9.2,8.45,7.7,6.95,1.001,7.8,7.162,6.4,5.6,5.112,4.187,0,0
"2018-03-14 16:25:00",1120581,0,19.97,20.52,20.84,20.9,0,165.3,9.95,9.2,9.2,8.45,7.7,6.2,0.969,7.75,7.362,6.7,6.1,5.662,4.762,0,0
"2018-03-14 16:26:00",1120582,0,19.92,20.47,20.74,20.96,0,164.4,9.95,10.7,9.2,8.45,7.7,6.95,0.748,8.75,8.09,7.512,6.8,6.4,5.325,0,0
"2018-03-14 16:27:00",1120583,0,19.84,20.4,20.64,21.03,0,171.9,9.95,9.2,8.45,7.7,7.7,6.95,1.015,6.9,6.375,5.987,5.375,4.975,4.138,0,0
"2018-03-14 16:28:00",1120584,0,19.89,20.37,20.64,21.25,0,168.5,6.2,7.7,6.2,5.45,4.7,4.7,0.722,5.4,5.15,4.662,4.075,3.688,3.1,0,0
"2018-03-14 16:29:00",1120585,0,20.34,20.79,20.97,20.84,0,167.4,9.2,9.2,8.45,7.7,6.95,6.2,0.856,6.337,6.125,5.612,4.962,4.612,3.713,0,0
"2018-03-14 16:30:00",1120586,0,20.11,20.73,21.02,20.6,0,165,9.2,8.45,8.45,6.95,6.95,6.2,0.881,7.375,6.9,6.2,5.437,5.125,4.138,0,0
"2018-03-14 16:31:00",1120587,0,20.01,20.57,20.91,20.89,0,164,8.45,7.7,7.7,7.7,6.95,6.2,0.858,6.712,6.325,5.862,5.2,4.925,4.225,0,0
"2018-03-14 16:32:00",1120588,0,20.04,20.6,20.88,20.89,0,170.3,8.45,6.95,6.95,6.95,6.2,5.45,0.826,5.962,5.737,5.175,4.7,4.362,3.638,0,0
"2018-03-14 16:33:00",1120589,0,20.21,20.65,20.89,20.96,0,153,7.7,6.95,6.95,6.2,6.2,5.45,0.714,6.175,5.7,5.212,4.775,4.575,3.838,0,0
"2018-03-14 16:34:00",1120590,0,20.27,20.79,21,20.78,0,145.7,6.95,6.95,6.2,6.2,5.45,4.7,0.676,5.762,5.662,5.262,4.812,4.525,3.725,0,0
"2018-03-14 16:35:00",1120591,0,20.34,20.87,21.1,20.74,0,132,9.95,9.2,9.2,8.45,7.7,6.95,1.001,7.4,7.225,6.562,5.775,5.437,4.475,0,0
"2018-03-14 16:36:00",1120592,0,20.33,20.89,21.07,20.63,0,128.5,9.95,9.2,9.2,8.45,7.7,6.2,0.818,7.6,7.262,6.775,6.287,5.95,4.875,0,0
"2018-03-14 16:37:00",1120593,0,20.46,20.91,21.1,20.7,0,152.2,9.2,8.45,8.45,8.45,8.45,6.95,0.795,7.037,6.862,6.437,5.9,5.525,4.512,0,0
"2018-03-14 16:38:00",1120594,0,20.58,21.06,21.26,20.53,0,153.2,9.2,8.45,7.7,6.95,6.2,5.45,0.8,6.612,6.062,5.562,4.937,4.487,3.663,0,0
"2018-03-14 16:39:00",1120595,0,20.59,21.35,21.5,20.08,0,169.9,9.95,9.95,9.2,8.45,7.7,6.95,1.269,7.787,7.35,6.475,5.7,5.25,4.462,0,0
"2018-03-14 16:40:00",1120596,0,20.44,20.99,21.34,20.47,0,170.3,10.7,9.95,9.2,8.45,7.7,6.95,1.067,8.29,7.487,6.7,5.85,5.375,4.525,0,0
"2018-03-14 16:41:00",1120597,0,20.53,21.02,21.32,20.48,0,179.4,10.7,10.7,9.2,8.45,7.7,6.2,1.053,8.12,7.65,6.9,6.075,5.662,4.625,0,0
"2018-03-14 16:42:00",1120598,0,20.7,21.17,21.32,20.32,0,168.7,10.7,10.7,9.95,9.2,8.45,7.7,1.195,7.587,7.325,6.662,5.962,5.575,4.662,0,0
"2018-03-14 16:43:00",1120599,0,20.29,20.73,21.05,20.77,0,170.1,8.45,7.7,6.95,6.95,6.95,5.45,0.837,6.262,5.9,5.25,4.687,4.275,3.663,0,0
"2018-03-14 16:44:00",1120600,0,20.23,20.78,21.08,20.85,0,164,8.45,7.7,7.7,6.2,6.2,5.45,0.803,6.45,5.737,5.1,4.575,4.362,3.638,0,0
"2018-03-14 16:45:00",1120601,0,20.3,20.84,21.12,20.81,0,145.2,9.95,9.95,9.95,7.7,7.7,6.2,1.161,7.337,7.1,6.5,5.6,5.25,4.225,0,0
"2018-03-14 16:46:00",1120602,0,20.25,20.74,20.99,20.91,0,157.7,9.2,9.95,9.2,9.2,8.45,6.95,0.973,7.587,7.537,7.2,6.687,6.3,5.15,0,0
"2018-03-14 16:47:00",1120603,0,20.29,20.72,20.95,20.9,0,157.8,7.7,7.7,6.95,6.2,6.2,5.45,0.764,6.112,6.025,5.575,4.962,4.537,3.725,0,0
"2018-03-14 16:48:00",1120604,0,20.2,20.75,20.96,20.88,0,154,6.95,6.95,6.95,6.2,6.2,5.45,0.709,5.9,5.55,5.1,4.675,4.437,3.613,0,0
"2018-03-14 16:49:00",1120605,0,20.16,20.52,20.79,21.19,0,167.6,8.45,7.7,6.95,6.95,6.95,5.45,0.785,6.137,5.75,5.25,4.737,4.437,3.638,0,0
"2018-03-14 16:50:00",1120606,0,20.33,20.85,21.02,20.83,0,178.3,8.45,8.45,6.95,6.95,6.2,5.45,0.768,7.112,6.5,5.725,4.912,4.6,3.762,1,1
"2018-03-14 16:51:00",1120607,-1,20.34,20.95,21.2,20.69,0,189.3,8.45,7.7,6.95,6.2,6.2,5.45,0.762,6.887,6.375,5.575,4.662,4.225,3.625,0,0
"2018-03-14 16:52:00",1120608,-1,20.31,20.9,21.16,20.6,0,179.5,8.45,8.45,7.7,6.95,6.2,6.2,0.827,6.512,6.237,5.725,5.137,4.712,3.912,0,0
"2018-03-14 16:53:00",1120609,-1,20.38,20.86,21.12,20.74,0,166.7,9.95,10.7,9.2,9.2,8.45,6.95,1.38,8.52,8.11,7.4,6.437,5.825,4.925,0,0
"2018-03-14 16:54:00",1120610,-1,20.26,20.65,20.91,20.96,0,177.6,8.45,8.45,8.45,7.7,6.95,6.2,0.826,6.987,6.837,6.437,5.887,5.487,4.625,0,0
"2018-03-14 16:55:00",1120611,-1,20.22,20.73,20.95,20.89,0,190.1,9.2,9.2,8.45,6.95,6.95,6.2,1.061,7.4,6.887,6.1,5.137,4.862,3.962,0,0
"2018-03-14 16:56:00",1120612,-1,20.14,20.7,20.93,20.87,0,187,8.45,8.45,6.95,6.2,6.2,4.7,0.702,6.9,6.187,5.637,5.025,4.637,3.825,0,0
"2018-03-14 16:57:00",1120613,-1,20.14,20.6,20.81,20.98,0,168.1,9.95,8.45,7.7,7.7,6.95,6.2,1.235,7.1,6.475,6.012,5.337,5.025,4.187,0,0
"2018-03-14 16:58:00",1120614,-1,20.09,20.57,20.75,21.09,0,160.5,7.7,7.7,6.95,6.95,6.2,5.45,1.038,5.937,5.262,4.9,4.575,4.287,3.525,0,0
"2018-03-14 16:59:00",1120615,-1,20.16,20.62,20.77,21.14,0,161.2,7.7,6.95,6.2,6.2,6.2,4.7,1.071,5.487,5.025,4.537,4.2,3.825,3.063,0,0
"2018-03-14 17:00:00",1120616,-1,20.33,20.95,21.05,20.84,0,153.6,9.95,8.45,7.7,6.95,6.2,5.45,0.94,6.8,6.075,5.437,4.887,4.612,3.7,0,0
"2018-03-14 17:01:00",1120617,-1,20.22,20.73,20.95,20.9,0,145.8,9.95,10.7,9.95,9.2,9.2,6.95,0.849,8.3,8.22,7.737,7.037,6.612,5.275,0,0
"2018-03-14 17:02:00",1120618,-1,20.24,20.78,20.95,20.93,0,158,9.95,10.7,9.95,8.45,9.2,8.45,0.927,8.55,8.09,7.375,6.725,6.35,5.15,0,0
"2018-03-14 17:03:00",1120619,-1,20.21,20.66,20.86,20.97,0,174.9,9.95,9.2,9.2,8.45,7.7,6.2,1.047,8.15,7.637,6.925,6.1,5.55,4.562,0,0
"2018-03-14 17:04:00",1120620,-1,20.29,20.73,20.95,20.94,0,171.8,8.45,7.7,7.7,6.2,5.45,4.7,0.698,6.262,5.737,5.35,4.7,4.225,3.538,0,0
"2018-03-14 17:05:00",1120621,-1,20.61,20.99,21.13,20.79,0,164.5,7.7,8.45,7.7,7.7,6.95,5.45,0.907,6.212,5.925,5.425,4.975,4.5,3.737,0,0
"2018-03-14 17:06:00",1120622,-1,20.61,21.07,21.17,20.5,0,163.8,9.2,9.2,8.45,7.7,6.95,6.2,0.804,7.887,7.537,6.712,6.2,5.687,4.662,0,0
"2018-03-14 17:07:00",1120623,-1,20.22,20.65,20.89,20.93,0,168.5,8.45,9.2,8.45,8.45,7.7,7.7,0.912,7.35,7.275,6.687,6.05,5.625,4.625,0,0
"2018-03-14 17:08:00",1120624,-1,20.31,20.72,20.87,20.96,0,168.6,9.2,9.2,8.45,8.45,7.7,7.7,1.165,7.4,6.95,6.312,5.65,5.275,4.362,0,0
"2018-03-14 17:09:00",1120625,-1,20.2,20.65,20.79,21.08,0,157.7,9.2,9.2,9.2,8.45,7.7,6.2,1.125,7.525,6.525,6.087,5.487,5.212,4.25,0,0
"2018-03-14 17:10:00",1120626,-1,20.15,20.64,20.8,21.07,0,144.3,9.2,9.95,9.2,7.7,7.7,6.2,1.027,7.887,7.737,6.912,6.112,5.762,4.537,0,0
"2018-03-14 17:11:00",1120627,0,20.22,20.62,20.82,21.25,0,143.5,9.2,9.2,8.45,7.7,7.7,6.2,0.965,7.562,7.312,6.712,5.862,5.525,4.412,0,0
"2018-03-14 17:12:00",1120628,0,20.21,20.63,20.77,21.2,0,146.7,8.45,8.45,8.45,7.7,7.7,6.2,0.907,7.062,6.837,6.412,5.862,5.65,4.525,0,0
"2018-03-14 17:13:00",1120629,0,20.21,20.66,20.79,21.22,0,162.7,9.2,9.95,9.2,8.45,8.45,6.2,1.154,7.725,7.125,6.537,5.95,5.725,4.612,0,0
"2018-03-14 17:14:00",1120630,0,20.27,20.74,20.83,21.13,0,163.9,9.2,9.2,8.45,7.7,6.95,6.2,1,7.525,7.125,6.5,5.687,5.225,4.263,0,0
"2018-03-14 17:15:00",1120631,0,20.22,20.56,20.74,21.33,0,163.8,8.45,8.45,7.7,6.95,7.7,6.2,0.878,6.687,6.437,5.925,5.3,4.987,3.975,0,0
"2018-03-14 17:16:00",1120632,0,20.32,20.78,20.87,21.15,0,166.4,10.7,9.2,8.45,7.7,6.95,6.2,0.809,7.412,6.837,5.962,5.25,4.9,4.075,0,0
"2018-03-14 17:17:00",1120633,0,20.2,20.71,20.87,21.19,0,154.5,9.95,10.7,9.2,8.45,8.45,6.95,1.049,8.17,7.95,7.087,6.462,6.125,4.912,0,0
"2018-03-14 17:18:00",1120634,0,20.04,20.52,20.76,21.42,0,161.8,8.45,9.2,8.45,6.95,6.2,5.45,0.913,7.25,6.5,5.762,5.025,4.687,3.787,0,0
"2018-03-14 17:19:00",1120635,0,20.06,20.54,20.71,21.41,0,146.8,9.2,9.2,8.45,8.45,6.95,5.45,0.792,7.4,7.137,6.475,5.9,5.55,4.525,0,0
"2018-03-14 17:20:00",1120636,0,19.87,20.29,20.46,21.71,0,136.6,8.45,8.45,7.7,7.7,7.7,6.95,1.095,6.362,6.225,5.775,5.187,4.975,4.062,0,0
"2018-03-14 17:21:00",1120637,0,19.91,20.27,20.42,21.81,0,137.1,9.95,9.95,9.2,7.7,7.7,6.95,1.02,7.762,7.637,6.925,6.125,5.687,4.575,0,0
"2018-03-14 17:22:00",1120638,0,19.9,20.28,20.43,21.86,0,145.3,8.45,8.45,7.7,6.95,6.95,5.45,0.767,6.875,6.45,5.937,5.375,5.025,3.987,0,0
"2018-03-14 17:23:00",1120639,0,19.91,20.34,20.42,21.76,0,139.2,9.2,9.2,8.45,9.2,8.45,6.95,1.036,7.7,7.6,7,6.425,6.137,5.112,0,0
"2018-03-14 17:24:00",1120640,0,19.91,20.28,20.41,21.95,0,142,8.45,8.45,7.7,6.95,6.95,5.45,0.935,6.9,6.387,5.787,5.225,4.95,4.062,0,0
"2018-03-14 17:25:00",1120641,0,19.99,20.43,20.51,21.77,0,143.5,9.2,9.95,8.45,7.7,7.7,6.95,1.02,7.4,6.85,6.187,5.462,5.212,4.138,0,0
"2018-03-14 17:26:00",1120642,0,20.05,20.46,20.53,21.74,0,143.1,9.2,9.95,8.45,7.7,6.95,6.2,1.008,7.4,6.837,6.15,5.387,5,4.025,0,0
"2018-03-14 17:27:00",1120643,0,19.91,20.29,20.42,21.9,0,147.5,9.2,9.2,8.45,7.7,7.7,6.95,0.762,7.937,7.937,7.237,6.5,6.2,4.937,0,0
"2018-03-14 17:28:00",1120644,0,19.91,20.25,20.36,22.03,0,140.1,9.95,9.95,9.2,8.45,8.45,6.2,0.992,7.925,7.875,7.175,6.275,5.812,4.8,0,0
"2018-03-14 17:29:00",1120645,0,20.04,20.32,20.38,22.06,0,158.3,9.2,9.95,9.2,9.2,9.2,6.95,1.064,7.837,7.737,7.112,6.5,6.025,4.9,0,0
"2018-03-14 17:30:00",1120646,0,20.05,20.4,20.48,21.9,0,169.2,9.2,8.45,8.45,7.7,7.7,6.2,0.992,7.837,7.3,6.4,5.45,5.05,4.1,0,0
"2018-03-14 17:31:00",1120647,0,20.03,20.45,20.55,21.79,0,172.7,11.45,10.7,9.95,9.2,9.2,6.95,1.338,8.8,8.05,7.187,6.287,5.825,4.837,0,0
"2018-03-14 17:32:00",1120648,0,19.95,20.3,20.44,21.99,0,170.5,10.7,9.95,9.95,9.2,9.2,7.7,1.065,8.59,8.15,7.25,6.425,6.062,5.012,1,1
"2018-03-14 17:33:00",1120649,0,19.93,20.26,20.35,22.03,0,176.1,10.7,10.7,9.95,9.2,9.2,7.7,1,8.74,8.65,7.937,7.1,6.525,5.6,0,0
"2018-03-14 17:34:00",1120650,0,19.86,20.17,20.24,22.2,0,173.2,10.7,9.95,9.2,9.2,9.95,8.45,1.156,7.925,7.537,6.737,6.212,5.887,5.062,0,0
"2018-03-14 17:35:00",1120651,0,19.92,20.26,20.3,22.13,0,163.1,8.45,7.7,6.95,6.95,6.95,5.45,0.82,6.55,6.287,5.75,5.262,4.962,4.062,0,0
"2018-03-14 17:36:00",1120652,0,19.95,20.3,20.35,22.08,0,171.1,9.2,9.2,7.7,6.95,7.7,6.2,0.876,7.625,7.112,6.262,5.387,4.975,3.987,0,0
"2018-03-14 17:37:00",1120653,0,19.87,20.27,20.32,22.1,0,171.7,8.45,7.7,6.95,6.95,6.2,5.45,0.796,6.8,6.1,5.362,4.875,4.55,3.837,0,0
"2018-03-14 17:38:00",1120654,0,19.97,20.35,20.39,22.1,0,175.4,6.95,6.2,6.2,5.45,5.45,4.7,0.779,5.25,4.662,4.225,3.925,3.625,2.925,0,0
"2018-03-14 17:39:00",1120655,0,20.13,20.49,20.5,21.9,0,178.5,7.7,7.7,6.95,6.2,6.2,5.45,0.93,5.737,5.312,4.762,4.175,3.787,3.288,0,0
"2018-03-14 17:40:00",1120656,0,20.19,20.58,20.58,21.72,0,161.7,9.95,9.95,9.2,8.45,8.45,6.95,0.998,7.675,7.062,6.412,5.762,5.287,4.3,0,0
"2018-03-14 17:41:00",1120657,0,19.93,20.3,20.44,22.01,0,163.2,9.95,9.2,7.7,6.95,6.95,6.2,0.918,7.85,7.362,6.425,5.537,5.175,4.212,0,0
"2018-03-14 17:42:00",1120658,0,19.88,20.26,20.38,22.16,0,162.6,9.95,9.2,9.2,7.7,7.7,6.2,1.116,8.41,7.487,6.537,5.587,5.275,4.263,0,0
"2018-03-14 17:43:00",1120659,0,19.79,20.19,20.3,22.17,0,161.6,9.2,8.45,7.7,6.95,6.95,6.95,0.786,7.562,6.887,6.062,5.337,4.975,4.35,1,1
"2018-03-14 17:44:00",1120660,0,19.82,20.14,20.27,22.31,0,167.2,8.45,6.95,6.95,6.2,6.2,5.45,0.649,6.35,5.975,5.387,4.787,4.462,3.713,1,1
"2018-03-14 17:45:00",1120661,0,19.84,20.22,20.29,22.15,0,161.9,8.45,7.7,7.7,6.95,6.2,5.45,0.866,6.975,6.525,5.687,5.062,4.675,3.813,1,1
"2018-03-14 17:46:00",1120662,0,19.85,20.13,20.21,22.32,0,154.9,7.7,7.7,6.95,6.2,5.45,5.45,0.783,6.075,5.575,5.1,4.562,4.2,3.45,0,0
"2018-03-14 17:47:00",1120663,0,19.87,20.2,20.23,22.26,0,151.1,9.95,9.95,9.2,8.45,8.45,6.95,1.253,7.85,7.475,6.8,5.95,5.6,4.625,0,0
"2018-03-14 17:48:00",1120664,0,19.72,20.05,20.11,22.43,0,146.1,10.7,10.7,9.95,9.2,8.45,6.95,0.866,9.05,8.09,7.237,6.3,5.925,4.875,0,0
"2018-03-14 17:49:00",1120665,0,19.64,19.97,20.03,22.53,0,150.3,11.45,11.45,10.7,9.95,9.2,7.7,0.959,9.76,9.56,8.55,7.612,7.162,5.687,0,0
"2018-03-14 17:50:00",1120666,0,19.65,19.93,19.99,22.61,0,157.3,9.95,9.95,9.95,9.2,8.45,7.7,1.184,7.962,7.637,7.112,6.5,6.05,4.937,0,0
"2018-03-14 17:51:00",1120667,-1,19.73,20.06,20.06,22.46,0,162.4,9.2,9.2,8.45,7.7,6.95,6.2,1.136,7.462,6.987,6.325,5.662,5.337,4.375,0,0
"2018-03-14 17:52:00",1120668,-1,19.67,19.99,20.01,22.52,0,162.5,10.7,10.7,9.95,9.2,8.45,6.95,0.947,8.79,8.39,7.65,6.887,6.4,5.35,0,0
"2018-03-14 17:53:00",1120669,-1,19.62,19.89,19.94,22.74,0,166.3,10.7,9.95,9.2,8.45,8.45,6.95,0.979,8.75,8.06,7.537,6.875,6.362,5.075,0,0
"2018-03-14 17:54:00",1120670,-1,19.68,19.96,19.97,22.77,0,168,10.7,9.95,9.2,9.95,9.2,7.7,1.232,8.09,7.425,6.387,5.812,5.425,4.487,0,0
"2018-03-14 17:55:00",1120671,-1,19.67,19.96,19.98,22.86,0,167.9,9.2,9.2,9.2,8.45,7.7,6.2,1.11,7.2,6.725,6.3,5.762,5.375,4.45,0,0
"2018-03-14 17:56:00",1120672,-1,19.69,19.99,20,22.94,0,165.5,8.45,7.7,7.7,6.95,6.2,5.45,0.848,6.575,5.712,5.25,4.737,4.375,3.713,0,0
"2018-03-14 17:57:00",1120673,-1,19.66,19.95,19.97,23,0,166.5,9.95,10.7,9.95,8.45,7.7,6.95,0.918,8.15,7.787,7.087,6.062,5.475,4.525,0,0
"2018-03-14 17:58:00",1120674,-1,19.6,19.88,19.91,23.24,0,160.9,9.95,8.45,7.7,6.95,6.95,5.45,1.032,7.012,6.625,6.187,5.55,5.187,4.175,0,0
"2018-03-14 17:59:00",1120675,-1,19.62,19.9,19.92,23.26,0,163.4,8.45,7.7,7.7,6.95,6.2,5.45,0.764,6.875,6.275,5.825,5.175,4.787,3.875,0,0
"2018-03-14 18:00:00",1120676,-1,19.68,19.95,19.95,23.2,0,166.7,8.45,7.7,6.95,6.95,6.95,6.2,0.925,6.625,6.112,5.312,4.837,4.512,3.75,0,0
"2018-03-14 18:01:00",1120677,-1,19.71,19.98,19.99,23.14,0,163.9,8.45,6.95,6.95,6.2,6.2,6.2,0.835,6.075,5.562,5.087,4.425,4.075,3.263,0,0
"2018-03-14 18:02:00",1120678,-1,19.67,19.97,19.96,23.17,0,156.9,8.45,9.2,8.45,7.7,7.7,6.2,1.183,7.187,6.487,5.775,5.175,4.887,3.937,0,0
"2018-03-14 18:03:00",1120679,-1,19.56,19.84,19.85,23.33,0,152.5,9.2,8.45,7.7,7.7,7.7,6.2,0.849,7.625,7.237,6.587,5.9,5.487,4.337,0,0
"2018-03-14 18:04:00",1120680,-1,19.64,19.87,19.87,23.37,0,160.1,8.45,8.45,6.95,6.2,6.2,4.7,0.798,5.675,5.5,4.987,4.575,4.225,3.388,0,0
"2018-03-14 18:05:00",1120681,-1,19.74,19.98,19.94,23.19,0,164.7,9.2,9.2,7.7,6.95,6.2,5.45,0.812,6.4,6.125,5.55,4.937,4.575,3.737,0,0
"2018-03-14 18:06:00",1120682,-1,19.64,19.97,19.94,23.16,0,159.4,8.45,8.45,6.95,6.95,6.95,5.45,0.785,7.012,6.512,5.825,5.137,4.812,3.962,0,0
"2018-03-14 18:07:00",1120683,-1,19.54,19.81,19.83,23.4,0,175.5,9.95,9.2,8.45,7.7,6.95,6.2,0.963,7.112,6.525,5.8,4.987,4.6,4,0,0
"2018-03-14 18:08:00",1120684,-1,19.55,19.8,19.8,23.45,0,155,9.95,10.7,9.95,9.2,8.45,7.7,1.499,7.137,6.8,6.012,5.262,4.962,4.05,0,0
"2018-03-14 18:09:00",1120685,-1,19.46,19.7,19.71,23.54,0,159,9.95,9.95,9.2,8.45,7.7,6.95,0.917,7.662,7.237,6.637,6,5.5,4.475,0,0
"2018-03-14 18:10:00",1120686,-1,19.36,19.62,19.63,23.69,0,149,9.95,9.95,9.2,9.2,8.45,6.2,0.937,7.987,7.412,6.65,5.987,5.6,4.362,0,0
"2018-03-14 18:11:00",1120687,0,19.34,19.58,19.57,23.78,0,145,9.95,9.2,9.2,8.45,8.45,6.95,0.909,8.2,7.762,6.875,6.137,5.737,4.675,0,0
"2018-03-14 18:12:00",1120688,0,19.34,19.56,19.54,23.83,0,150.5,11.45,11.45,10.7,9.95,9.2,7.7,1.125,9.82,9.16,8.37,7.462,7.087,5.612,0,0
"2018-03-14 18:13:00",1120689,0,19.37,19.61,19.56,23.79,0,161,10.7,10.7,9.2,8.45,7.7,6.2,1.042,7.9,7.287,6.562,5.837,5.5,4.562,0,0
"2018-03-14 18:14:00",1120690,0,19.42,19.64,19.59,23.75,0,163.8,9.2,8.45,8.45,7.7,6.95,6.2,0.816,7.362,7.112,6.5,5.787,5.462,4.437,1,1
"2018-03-14 18:15:00",1120691,0,19.43,19.64,19.6,23.77,0,157,9.2,8.45,7.7,6.95,6.2,5.45,0.767,7.312,6.8,6.087,5.425,5.025,4.175,0,0
"2018-03-14 18:16:00",1120692,0,19.39,19.61,19.57,23.81,0,157.3,9.95,8.45,7.7,6.95,6.95,5.45,0.764,6.862,6.612,5.912,5.3,4.912,4,0,0
"2018-03-14 18:17:00",1120693,0,19.37,19.59,19.55,23.87,0,151.8,9.2,9.2,8.45,7.7,6.95,6.2,0.804,7.437,6.9,6.112,5.437,5.075,4.012,0,0
"2018-03-14 18:18:00",1120694,0,19.3,19.51,19.49,24,0,156.9,9.2,8.45,8.45,7.7,6.95,6.2,0.973,7.262,6.912,6.175,5.437,5.212,4.212,0,0
"2018-03-14 18:19:00",1120695,0,19.27,19.44,19.42,24.11,0,157.3,8.45,8.45,7.7,7.7,6.95,5.45,0.957,6.862,6.312,5.825,5.175,4.85,4,0,0
"2018-03-14 18:20:00",1120696,0,19.23,19.4,19.35,24.18,0,154.8,10.7,11.45,10.7,9.95,9.95,8.45,1.258,9.22,8.75,7.912,7.087,6.625,5.425,0,0
"2018-03-14 18:21:00",1120697,0,19.19,19.38,19.32,24.23,0,154.3,10.7,10.7,9.95,9.2,8.45,7.7,1.088,8.24,8.05,7.262,6.487,6.112,4.987,0,0
"2018-03-14 18:22:00",1120698,0,19.18,19.36,19.3,24.26,0,167.4,9.95,9.2,8.45,7.7,7.7,6.2,0.804,7.262,6.95,6.25,5.525,5.075,4.225,0,0
"2018-03-14 18:23:00",1120699,0,19.22,19.39,19.33,24.22,0,169.3,7.7,7.7,6.95,6.95,6.95,5.45,0.831,6.387,6.287,5.687,5.112,4.85,4.087,0,0
"2018-03-14 18:24:00",1120700,0,19.22,19.41,19.33,24.2,0,164,8.45,8.45,7.7,6.95,6.95,5.45,0.88,6.737,6.575,6.175,5.462,5.012,4.125,0,0
"2018-03-14 18:25:00",1120701,0,19.2,19.37,19.3,24.29,0,161.3,7.7,7.7,6.95,6.95,6.2,5.45,0.831,5.875,5.762,5.375,5.087,4.75,3.812,0,0
"2018-03-14 18:26:00",1120702,0,19.14,19.3,19.24,24.45,0,155.4,9.95,9.95,9.95,8.45,8.45,7.7,1.133,8.08,7.5,6.9,6.2,5.85,4.8,0,0
"2018-03-14 18:27:00",1120703,0,19.08,19.23,19.17,24.6,0,161.4,9.2,9.2,9.2,8.45,7.7,6.2,0.808,7.525,7.35,6.537,6.012,5.562,4.512,0,0
"2018-03-14 18:28:00",1120704,0,19.06,19.21,19.14,24.62,0,163.3,9.95,8.45,7.7,6.95,6.95,6.2,1.145,7.2,6.325,5.7,5.137,4.725,3.712,0,0
"2018-03-14 18:29:00",1120705,0,19.03,19.2,19.12,24.69,0,168.1,9.95,9.2,7.7,7.7,7.7,6.95,0.905,7.9,7.4,6.487,5.912,5.525,4.55,0,0
"2018-03-14 18:30:00",1120706,0,18.97,19.13,19.07,24.91,0,169.8,12.2,12.2,11.45,11.45,9.95,9.2,1.447,8.82,8.22,7.287,6.462,6.012,5.05,0,0
"2018-03-14 18:31:00",1120707,0,18.89,19.05,19,25.2,0,163.3,11.45,11.45,9.95,9.2,9.2,8.45,1.071,9.59,8.96,7.912,7.012,6.5,5.437,0,0
"2018-03-14 18:32:00",1120708,0,18.83,18.98,18.94,25.39,0,171.3,11.45,10.7,10.7,9.2,8.45,7.7,1.4,9.06,8.55,7.775,6.8,6.187,5.175,0,0
"2018-03-14 18:33:00",1120709,0,18.81,18.95,18.89,25.49,0,168.9,9.95,9.95,9.2,8.45,8.45,6.2,1.031,8.06,7.525,6.725,5.775,5.375,4.375,0,0
"2018-03-14 18:34:00",1120710,0,18.78,18.92,18.86,25.53,0,167.9,9.2,9.2,7.7,6.95,6.2,5.45,0.782,7,6.687,5.975,5.325,4.887,3.975,0,0
"2018-03-14 18:35:00",1120711,0,18.76,18.89,18.82,25.62,0,176,9.2,8.45,7.7,6.95,6.2,5.45,0.787,7.287,6.7,5.925,5.237,4.7,3.887,0,0
"2018-03-14 18:36:00",1120712,0,18.74,18.87,18.79,25.67,0,165.8,8.45,8.45,6.95,6.95,6.95,5.45,0.898,6.85,5.975,5.3,4.75,4.425,3.588,0,0
"2018-03-14 18:37:00",1120713,0,18.71,18.82,18.75,25.77,0,176,9.2,8.45,6.95,6.95,6.2,4.7,0.859,6.737,6.2,5.375,4.675,4.275,3.475,0,0
"2018-03-14 18:38:00",1120714,0,18.67,18.8,18.72,25.81,0,174.6,9.95,10.7,9.2,8.45,7.7,6.95,1.25,6.987,6.325,5.75,5.175,4.925,4.087,0,0
"2018-03-14 18:39:00",1120715,0,18.63,18.75,18.69,25.95,0,170.9,9.95,10.7,10.7,9.2,8.45,6.95,1.225,8,7.45,6.837,6.175,5.662,4.625,0,0
"2018-03-14 18:40:00",1120716,0,18.61,18.75,18.66,26.02,0,165.7,9.95,9.95,9.2,8.45,7.7,6.95,0.845,8.46,7.875,7.025,6.1,5.662,4.65,0,0
"2018-03-14 18:41:00",1120717,0,18.58,18.7,18.62,26.09,0,167.8,8.45,8.45,7.7,6.95,6.95,6.2,0.938,6.962,6.662,5.987,5.362,4.975,4.163,0,0
"2018-03-14 18:42:00",1120718,0,18.56,18.66,18.59,26.18,0,162.9,9.2,8.45,7.7,7.7,6.95,6.95,1.009,7.362,6.95,6.3,5.762,5.387,4.4,0,0
"2018-03-14 18:43:00",1120719,0,18.55,18.67,18.57,26.17,0,165.9,9.95,9.2,7.7,7.7,6.95,6.2,0.699,7.875,7.362,6.812,6.125,5.612,4.675,0,0
"2018-03-14 18:44:00",1120720,0,18.51,18.6,18.52,26.26,0,160.2,9.95,9.2,8.45,7.7,6.95,6.2,0.98,7.725,7.012,6.225,5.4,5,4,0,0
"2018-03-14 18:45:00",1120721,0,18.47,18.56,18.46,26.33,0,164.8,7.7,7.7,6.95,6.2,6.2,6.2,0.772,5.637,5.3,4.962,4.462,4.062,3.338,0,0
"2018-03-14 18:46:00",1120722,0,18.45,18.54,18.46,26.37,0,165.2,7.7,7.7,7.7,6.95,6.2,4.7,0.827,6.137,5.862,5.325,4.662,4.3,3.5,0,0
"2018-03-14 18:47:00",1120723,0,18.41,18.53,18.41,26.36,0,172.8,6.95,6.2,6.2,5.45,5.45,4.7,0.736,5.087,4.912,4.437,4.025,3.75,3.238,0,0
"2018-03-14 18:48:00",1120724,0,18.33,18.43,18.32,26.52,0,169.7,8.45,7.7,6.95,6.2,6.2,4.7,0.786,6.05,5.35,4.75,4.038,3.675,2.925,0,0
"2018-03-14 18:49:00",1120725,0,18.3,18.38,18.27,26.58,0,170.1,9.2,9.2,8.45,7.7,6.95,6.2,1.202,6.962,6.462,5.887,5.2,4.787,3.95,0,0
"2018-03-14 18:50:00",1120726,0,18.27,18.34,18.23,26.59,0,162.9,9.2,9.2,8.45,6.95,6.95,6.2,1.099,7.525,6.85,6.175,5.375,5.025,4.175,0,0
"2018-03-14 18:51:00",1120727,-1,18.24,18.32,18.21,26.59,0,169.7,9.2,9.2,8.45,7.7,6.95,5.45,0.883,7.812,7.2,6.362,5.662,5.262,4.487,0,0
"2018-03-14 18:52:00",1120728,-1,18.2,18.29,18.2,26.58,0,173.9,9.95,9.2,8.45,7.7,7.7,6.2,0.826,7.85,7.262,6.625,5.85,5.487,4.6,0,0
"2018-03-14 18:53:00",1120729,-1,18.15,18.25,18.14,26.59,0,171.8,9.95,9.2,9.95,9.2,9.2,6.95,1.406,7.225,6.7,6.05,5.512,5.212,4.225,0,0
"2018-03-14 18:54:00",1120730,-1,18.1,18.18,18.1,26.65,0,167.2,9.95,9.95,9.2,7.7,6.95,6.95,1.029,7.587,6.912,6.175,5.55,5.075,4.325,0,0
"2018-03-14 18:55:00",1120731,-1,18.09,18.18,18.08,26.6,0,175.8,10.7,10.7,9.2,8.45,8.45,7.7,0.959,9.06,8.65,7.862,6.887,6.362,5.425,0,0
"2018-03-14 18:56:00",1120732,-1,18.06,18.15,18.05,26.6,0,177.4,9.95,10.7,9.2,8.45,7.7,7.7,0.855,8.42,8,7.225,6.45,5.925,5.062,0,0
"2018-03-14 18:57:00",1120733,-1,18,18.08,17.99,26.66,0,172.1,8.45,6.95,6.95,6.95,6.2,5.45,0.954,6.212,5.787,5.187,4.612,4.312,3.637,0,0
"2018-03-14 18:58:00",1120734,-1,17.95,18.01,17.93,26.83,0,163.7,9.2,9.2,8.45,8.45,6.95,6.2,1.023,6.862,6.425,5.787,5.112,4.75,4.112,0,0
"2018-03-14 18:59:00",1120735,-1,17.96,18.03,17.92,26.8,0,167.8,7.7,8.45,7.7,6.95,6.2,5.45,0.831,6.85,6.312,5.7,4.987,4.587,3.625,0,0
"2018-03-14 19:00:00",1120736,-1,17.93,18.02,17.9,26.8,0,167.9,8.45,8.45,7.7,6.2,6.2,5.45,0.913,6.537,6.225,5.462,4.737,4.3,3.575,0,0
"2018-03-14 19:01:00",1120737,-1,17.89,17.96,17.84,26.86,0,166,8.45,6.95,6.95,6.2,5.45,4.7,0.78,6.487,5.8,5.175,4.587,4.287,3.513,0,0
"2018-03-14 19:02:00",1120738,-1,17.9,17.95,17.82,26.91,0,166.8,8.45,8.45,6.95,6.95,6.95,5.45,0.817,7.275,6.987,6.1,5.337,4.887,4.025,0,0
"2018-03-14 19:03:00",1120739,-1,17.9,17.98,17.84,26.85,0,165.6,8.45,8.45,6.95,6.95,6.2,5.45,0.683,6.3,6.125,5.612,5.15,4.65,3.713,0,0
"2018-03-14 19:04:00",1120740,-1,17.84,17.93,17.81,26.87,0,170.9,8.45,7.7,6.95,6.2,5.45,4.7,0.663,6.05,5.362,4.862,4.163,3.85,3.225,0,0
"2018-03-14 19:05:00",1120741,-1,17.78,17.85,17.72,26.97,0,167.3,6.95,7.7,6.2,5.45,5.45,3.95,0.652,5.3,5.05,4.45,3.937,3.7,2.925,0,0
"2018-03-14 19:06:00",1120742,-1,17.71,17.75,17.63,27.09,0,173.2,6.95,6.95,6.2,5.45,4.7,3.95,0.736,5.287,4.575,3.975,3.463,3.15,2.663,0,0
"2018-03-14 19:07:00",1120743,-1,17.71,17.73,17.59,27.18,0,176.4,9.2,8.45,7.7,6.95,6.2,4.7,0.715,7.25,6.75,5.85,5,4.637,3.912,0,0
"2018-03-14 19:08:00",1120744,-1,17.68,17.73,17.58,27.11,0,172,7.7,7.7,6.2,5.45,4.7,4.7,0.634,6.062,5.787,4.925,4.3,3.85,3.225,0,0
"2018-03-14 19:09:00",1120745,-1,17.67,17.72,17.59,27.17,0,168.2,9.2,8.45,7.7,6.95,6.95,6.2,0.989,6.85,6.287,5.775,5.287,5,4.025,0,0
"2018-03-14 19:10:00",1120746,-1,17.61,17.72,17.59,27.13,0,172.3,7.7,7.7,6.95,6.95,6.2,5.45,0.894,5.775,5.4,5.037,4.525,4.2,3.375,0,0
"2018-03-14 19:11:00",1120747,0,17.56,17.63,17.51,27.25,0,172.9,7.7,6.95,6.2,6.2,5.45,4.7,0.647,6.05,5.675,4.912,4.187,3.888,3.225,0,0
"2018-03-14 19:12:00",1120748,0,17.52,17.57,17.44,27.34,0,173,6.95,6.95,6.2,5.45,4.7,4.7,0.587,5.525,5.15,4.55,3.962,3.625,3.088,0,0
"2018-03-14 19:13:00",1120749,0,17.44,17.49,17.35,27.43,0,171,6.2,6.2,5.45,4.7,4.7,3.95,0.663,5.025,4.587,3.95,3.463,3.1,2.425,0,0
"2018-03-14 19:14:00",1120750,0,17.45,17.48,17.33,27.52,0,168.8,9.2,9.2,7.7,6.95,6.95,5.45,0.866,7.075,6.487,5.612,4.825,4.425,3.525,0,0
"2018-03-14 19:15:00",1120751,0,17.46,17.53,17.37,27.38,0,171.4,8.45,7.7,6.95,6.2,5.45,4.7,0.761,6.062,5.662,5.012,4.362,3.9,3.263,0,0
"2018-03-14 19:16:00",1120752,0,17.37,17.43,17.3,27.49,0,168.9,6.2,6.2,5.45,5.45,4.7,3.95,0.559,5.05,4.8,4.287,3.875,3.7,2.95,0,0
"2018-03-14 19:17:00",1120753,0,17.34,17.4,17.26,27.61,0,167.6,6.95,6.95,6.95,5.45,6.2,4.7,0.75,5.375,4.987,4.525,4.175,3.95,3.4,0,0
"2018-03-14 19:18:00",1120754,0,17.3,17.34,17.21,27.64,0,172.8,6.95,6.2,5.45,4.7,4.7,4.7,0.569,5.7,4.975,4.425,3.887,3.638,3.038,0,0
"2018-03-14 19:19:00",1120755,0,17.27,17.31,17.17,27.71,0,167.5,6.95,6.95,6.2,5.45,5.45,3.95,0.764,5.225,4.625,4.163,3.8,3.413,2.738,0,0
"2018-03-14 19:20:00",1120756,0,17.29,17.3,17.16,27.78,0,170.3,7.7,6.95,6.2,6.2,6.2,4.7,0.744,6.137,5.737,4.962,4.375,4.087,3.425,0,0
"2018-03-14 19:21:00",1120757,0,17.27,17.31,17.14,27.73,0,167.2,6.95,6.2,6.2,5.45,5.45,4.7,0.754,5.65,5.15,4.712,4.062,3.725,3.1,0,0
"2018-03-14 19:22:00",1120758,0,17.26,17.31,17.15,27.75,0,168.9,7.7,6.2,6.2,5.45,6.2,4.7,0.723,5.887,5.262,4.887,4.45,4.15,3.375,0,0
"2018-03-14 19:23:00",1120759,0,17.25,17.24,17.11,27.81,0,172,8.45,7.7,7.7,6.2,6.2,5.45,0.827,6.062,5.1,4.525,3.837,3.6,3.125,0,0
"2018-03-14 19:24:00",1120760,0,17.24,17.23,17.09,27.83,0,172.2,7.7,6.95,6.95,6.2,5.45,4.7,0.726,6.487,5.975,5.412,4.812,4.412,3.65,0,0
"2018-03-14 19:25:00",1120761,0,17.23,17.26,17.11,27.82,0,162.8,8.45,7.7,6.95,6.2,6.2,5.45,0.739,6.662,6.212,5.6,4.837,4.487,3.613,0,0
"2018-03-14 19:26:00",1120762,0,17.25,17.3,17.13,27.74,0,165.8,8.45,8.45,7.7,6.95,6.2,5.45,0.718,7.15,6.762,6.137,5.475,5.05,4.163,0,0
"2018-03-14 19:27:00",1120763,0,17.23,17.29,17.14,27.71,0,164.4,8.45,8.45,8.45,7.7,6.95,6.2,1.218,6.237,5.737,5.237,4.6,4.112,3.288,0,0
"2018-03-14 19:28:00",1120764,0,17.14,17.16,17.03,27.86,0,164.5,6.2,5.45,4.7,4.7,4.7,3.2,0.582,4.962,4.412,3.813,3.325,3.038,2.4,0,0
"2018-03-14 19:29:00",1120765,0,17.1,17.09,16.97,28,0,170.1,9.95,8.45,6.95,6.95,6.2,5.45,0.894,6.487,5.737,5.125,4.562,4.138,3.338,0,0
"2018-03-14 19:30:00",1120766,0,17.07,17.13,16.97,27.82,0,173.8,8.45,8.45,7.7,6.95,6.2,5.45,0.861,5.95,5.475,4.85,4.138,3.812,3.163,0,0
"2018-03-14 19:31:00",1120767,0,17.04,17.06,16.92,27.91,0,174.4,9.2,8.45,8.45,7.7,7.7,6.2,1.208,7.175,6.475,5.937,5.3,4.9,4.05,0,0
"2018-03-14 19:32:00",1120768,0,17.02,17.08,16.94,27.82,0,170,7.7,6.95,6.2,6.2,5.45,4.7,0.833,5.887,5.275,4.775,4.312,3.95,3.2,0,0
"2018-03-14 19:33:00",1120769,0,16.96,17,16.87,27.93,0,168.4,8.45,7.7,6.2,6.2,6.2,5.45,0.779,6.087,5.8,5.162,4.637,4.275,3.688,0,0
"2018-03-14 19:34:00",1120770,0,16.91,16.92,16.81,27.99,0,169.7,9.2,8.45,8.45,8.45,6.95,6.95,1.363,6.8,6.012,5.437,4.762,4.412,3.662,0,0
"2018-03-14 19:35:00",1120771,0,16.91,16.94,16.8,27.87,0,172.1,6.95,6.95,6.95,6.2,6.2,4.7,0.741,6.112,5.575,4.975,4.35,4.012,3.313,0,0
"2018-03-14 19:36:00",1120772,0,16.86,16.9,16.76,27.91,0,175.3,8.45,8.45,6.95,6.95,6.95,5.45,0.922,6.7,6.312,5.562,4.912,4.387,3.75,0,0
"2018-03-14 19:37:00",1120773,0,16.85,16.9,16.76,27.92,0,170.8,8.45,7.7,6.95,6.2,6.2,5.45,0.642,6.675,6.075,5.562,4.987,4.675,3.862,0,0
"2018-03-14 19:38:00",1120774,0,16.8,16.85,16.72,27.92,0,171.3,7.7,6.95,6.2,5.45,5.45,4.7,0.687,5.962,5.437,4.85,4.175,3.825,3.05,0,0
"2018-03-14 19:39:00",1120775,0,16.73,16.76,16.63,28,0,172.2,6.95,6.95,6.2,5.45,4.7,4.7,0.771,5.2,4.912,4.537,4.075,3.7,3.05,0,0
"2018-03-14 19:40:00",1120776,0,16.71,16.72,16.59,28.03,0,171.1,7.7,7.7,6.95,6.2,5.45,4.7,0.804,6.387,5.65,4.8,4.212,3.812,3.075,0,0
"2018-03-14 19:41:00",1120777,0,16.7,16.72,16.58,27.99,0,170.3,7.7,6.95,6.2,6.2,6.2,4.7,0.81,5.862,5.25,4.725,4.15,3.925,3.225,0,0
"2018-03-14 19:42:00",1120778,0,16.71,16.72,16.58,27.9,0,173.7,9.2,8.45,7.7,6.95,6.95,6.2,0.9,7.362,6.95,6.125,5.262,4.825,3.9,0,0
"2018-03-14 19:43:00",1120779,0,16.7,16.72,16.58,27.76,0,180.8,8.45,7.7,6.2,6.2,6.2,4.7,0.739,7.125,6.275,5.225,4.312,4.038,3.375,0,0
"2018-03-14 19:44:00",1120780,0,16.65,16.67,16.54,27.84,0,171,8.45,8.45,7.7,8.45,7.7,5.45,1.02,6.075,5.787,5.2,4.675,4.3,3.425,0,0
"2018-03-14 19:45:00",1120781,0,16.64,16.65,16.54,27.77,0,171.6,9.95,8.45,8.45,7.7,6.95,6.2,0.878,7.837,7.2,6.437,5.675,5.287,4.45,0,0
"2018-03-14 19:46:00",1120782,0,16.62,16.67,16.52,27.69,0,171.7,8.45,7.7,6.95,6.95,6.2,5.45,0.871,6.487,6.037,5.1,4.237,3.937,3.25,0,0
"2018-03-14 19:47:00",1120783,0,16.56,16.6,16.46,27.73,0,172.3,9.2,8.45,7.7,6.95,6.95,6.2,0.961,6.65,5.962,5.15,4.475,4.175,3.488,0,0
"2018-03-14 19:48:00",1120784,0,16.52,16.52,16.39,27.84,0,174.5,7.7,6.95,6.95,6.2,6.2,4.7,0.746,6.612,5.612,5,4.325,4.025,3.338,0,0
"2018-03-14 19:49:00",1120785,0,16.47,16.49,16.34,27.84,0,167.7,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.137,4.65,4.275,3.8,3.55,3.013,0,0
"2018-03-14 19:50:00",1120786,0,16.41,16.43,16.29,27.97,0,170.3,5.45,5.45,4.7,4.7,4.7,3.95,0.567,4.475,4.1,3.613,3.338,3.075,2.4,0,0
"2018-03-14 19:51:00",1120787,-1,16.38,16.37,16.23,28.01,0,172.3,7.7,6.95,6.2,6.2,6.2,5.45,1.116,5.962,5.137,4.325,3.85,3.525,2.85,0,0
"2018-03-14 19:52:00",1120788,-1,16.39,16.41,16.26,27.83,0,173.3,7.7,6.95,6.2,5.45,5.45,4.7,0.67,6.112,5.637,5.075,4.375,3.975,3.288,0,0
"2018-03-14 19:53:00",1120789,-1,16.35,16.4,16.24,27.78,0,162.8,7.7,7.7,7.7,5.45,5.45,4.7,0.796,5.362,5.012,4.45,3.688,3.35,2.625,0,0
"2018-03-14 19:54:00",1120790,-1,16.34,16.35,16.22,27.8,0,168.9,7.7,7.7,6.95,6.2,5.45,5.45,0.882,6.4,5.9,5.287,4.675,4.312,3.588,0,0
"2018-03-14 19:55:00",1120791,-1,16.36,16.4,16.24,27.62,0,170.3,7.7,6.95,6.2,5.45,5.45,4.7,0.684,6.137,5.537,4.887,4.275,3.975,3.325,0,0
"2018-03-14 19:56:00",1120792,-1,16.33,16.36,16.23,27.63,0,166.6,7.7,7.7,7.7,6.2,5.45,5.45,0.669,5.862,5.75,5.125,4.6,4.15,3.513,0,0
"2018-03-14 19:57:00",1120793,-1,16.27,16.31,16.19,27.68,0,174.7,7.7,7.7,6.2,6.2,5.45,5.45,0.701,6.025,5.725,5.187,4.725,4.4,3.65,0,0
"2018-03-14 19:58:00",1120794,-1,16.26,16.32,16.19,27.64,0,167.3,6.95,6.95,6.2,6.2,5.45,4.7,0.756,5.975,5.55,5.05,4.375,3.962,3.25,0,0
"2018-03-14 19:59:00",1120795,-1,16.22,16.27,16.12,27.63,0,170.5,6.95,6.95,6.2,5.45,5.45,4.7,0.731,5.337,5.025,4.425,3.85,3.6,2.925,0,0
"2018-03-14 20:00:00",1120796,-1,16.2,16.22,16.07,27.73,0,168.1,7.7,6.95,6.2,6.2,5.45,4.7,0.586,5.5,5.1,4.55,3.95,3.638,2.838,0,0
"2018-03-14 20:01:00",1120797,-1,16.17,16.2,16.04,27.7,0,166.2,6.95,6.95,6.2,5.45,4.7,4.7,0.654,5.712,5.5,4.862,4.225,3.8,3.213,0,0
"2018-03-14 20:02:00",1120798,-1,16.15,16.17,16.02,27.72,0,177.5,6.2,6.2,6.2,5.45,5.45,4.7,0.847,5.137,5.012,4.55,4.062,3.725,3.15,0,0
"2018-03-14 20:03:00",1120799,-1,16.08,16.11,15.97,27.75,0,172.4,6.2,4.7,5.45,4.7,4.7,3.95,0.649,4.762,3.987,3.713,3.3,3.063,2.475,0,0
"2018-03-14 20:04:00",1120800,-1,16.09,16.07,15.95,27.71,0,174.1,9.95,8.45,8.45,7.7,7.7,6.2,1.352,7.5,6.637,5.787,5.05,4.562,3.75,0,0
"2018-03-14 20:05:00",1120801,-1,16.14,16.19,16.03,27.48,0,171.7,7.7,6.95,6.95,6.2,6.2,5.45,0.778,6.362,5.9,5.375,4.812,4.475,3.575,0,0
"2018-03-14 20:06:00",1120802,-1,16.08,16.12,15.99,27.54,0,170.5,7.7,6.95,6.95,6.2,5.45,4.7,0.776,5.625,5.125,4.65,3.987,3.663,2.925,0,0
"2018-03-14 20:07:00",1120803,-1,16.05,16.07,15.93,27.64,0,170.6,7.7,6.95,6.95,6.95,6.95,6.2,0.917,6.112,5.487,4.75,4.237,4,3.35,0,0
"2018-03-14 20:08:00",1120804,-1,16,16.01,15.87,27.71,0,165.9,6.95,6.95,6.2,5.45,4.7,3.95,0.569,5.45,5.212,4.675,4.012,3.638,2.963,0,0
"2018-03-14 20:09:00",1120805,-1,15.97,16,15.87,27.79,0,171.2,9.2,9.2,8.45,7.7,7.7,6.2,1.13,6.95,6.537,5.95,5.275,4.912,4.038,0,0
"2018-03-14 20:10:00",1120806,-1,16.01,16.07,15.92,27.66,0,168,7.7,6.95,6.2,6.2,5.45,4.7,0.589,6.3,5.825,5.437,4.862,4.462,3.663,0,0
"2018-03-14 20:11:00",1120807,0,16,16.04,15.91,27.64,0,170.5,6.95,6.95,6.2,5.45,4.7,4.7,0.668,5.437,5.162,4.65,4.075,3.688,3.088,0,0
"2018-03-14 20:12:00",1120808,0,15.93,15.95,15.83,27.79,0,169.5,6.2,6.2,5.45,5.45,4.7,4.7,0.658,4.95,4.675,4.312,3.75,3.413,2.8,0,0
"2018-03-14 20:13:00",1120809,0,15.89,15.92,15.79,27.86,0,172.4,5.45,5.45,5.45,4.7,3.95,3.95,0.591,4.837,4.412,4,3.363,3.013,2.5,0,0
"2018-03-14 20:14:00",1120810,0,15.86,15.86,15.74,27.9,0,168.4,6.2,6.2,5.45,4.7,4.7,3.95,0.555,4.725,4.187,3.863,3.488,3.238,2.7,0,0
"2018-03-14 20:15:00",1120811,0,15.81,15.8,15.68,28.04,0,162.4,6.2,6.95,6.2,5.45,5.45,3.95,0.932,5.037,4.85,4.325,3.85,3.525,2.75,0,0
"2018-03-14 20:16:00",1120812,0,15.78,15.83,15.68,28,0,168.7,5.45,5.45,5.45,4.7,4.7,3.95,0.693,4.237,3.975,3.712,3.338,3.013,2.438,0,0
"2018-03-14 20:17:00",1120813,0,15.71,15.71,15.58,28.18,0,165.6,6.2,5.45,5.45,4.7,4.7,3.95,0.642,4.687,4.287,3.85,3.288,2.925,2.288,0,0
"2018-03-14 20:18:00",1120814,0,15.8,15.79,15.62,28.16,0,168.3,8.45,8.45,7.7,7.7,6.95,5.45,0.934,6.6,6.325,5.662,5.087,4.712,3.8,0,0
"2018-03-14 20:19:00",1120815,0,15.8,15.84,15.67,27.99,0,169,6.95,5.45,5.45,5.45,5.45,4.7,0.726,5.112,4.475,4.012,3.7,3.363,2.7,0,0
"2018-03-14 20:20:00",1120816,0,15.76,15.76,15.6,28.12,0,170.1,6.2,6.2,5.45,5.45,4.7,4.7,0.838,4.662,4.2,3.737,3.425,3.163,2.513,0,0
"2018-03-14 20:21:00",1120817,0,15.72,15.68,15.54,28.31,0,171.8,7.7,6.95,6.2,5.45,5.45,4.7,0.937,5.425,4.937,4.263,3.512,3.35,2.625,0,0
"2018-03-14 20:22:00",1120818,0,15.71,15.72,15.54,28.24,0,169.1,5.45,5.45,5.45,4.7,4.7,3.95,0.572,4.875,4.525,3.987,3.513,3.3,2.6,0,0
"2018-03-14 20:23:00",1120819,0,15.66,15.64,15.49,28.37,0,174.9,6.2,5.45,5.45,4.7,4.7,3.95,0.581,5.025,4.15,3.813,3.5,3.2,2.663,0,0
"2018-03-14 20:24:00",1120820,0,15.67,15.62,15.48,28.44,0,175.1,6.2,7.7,6.95,6.95,6.2,5.45,0.831,4.962,4.862,4.625,4.138,3.75,3.163,0,0
"2018-03-14 20:25:00",1120821,0,15.63,15.67,15.5,28.38,0,173.8,6.2,6.2,5.45,4.7,4.7,4.7,0.687,5.025,4.7,4.25,3.675,3.325,2.775,0,0
"2018-03-14 20:26:00",1120822,0,15.61,15.61,15.47,28.47,0,169.6,6.2,6.2,5.45,5.45,5.45,3.95,0.745,5.187,4.737,4.225,3.675,3.388,2.675,0,0
"2018-03-14 20:27:00",1120823,0,15.64,15.67,15.5,28.4,0,172.8,7.7,7.7,6.95,6.2,6.2,4.7,0.957,5.687,5.3,4.975,4.4,4.062,3.275,0,0
"2018-03-14 20:28:00",1120824,0,15.64,15.71,15.54,28.3,0,173.9,6.95,6.95,6.2,6.2,5.45,4.7,0.894,5.55,5.3,4.662,4.1,3.7,3.1,0,0
"2018-03-14 20:29:00",1120825,0,15.6,15.61,15.45,28.41,0,175.8,6.2,6.2,5.45,4.7,4.7,3.95,0.627,5.287,4.575,3.987,3.45,3.2,2.675,0,0
"2018-03-14 20:30:00",1120826,0,15.57,15.54,15.38,28.56,0,173.9,6.2,6.95,5.45,4.7,4.7,3.95,0.802,5.087,4.425,3.937,3.45,3.263,2.7,0,0
"2018-03-14 20:31:00",1120827,0,15.52,15.52,15.37,28.57,0,173.8,6.95,6.2,6.2,5.45,4.7,3.95,0.678,4.987,4.587,4.05,3.588,3.338,2.675,0,0
"2018-03-14 20:32:00",1120828,0,15.49,15.46,15.31,28.65,0,175.2,6.95,6.2,5.45,4.7,3.95,3.95,0.62,4.9,4.412,3.812,3.213,2.963,2.4,0,0
"2018-03-14 20:33:00",1120829,0,15.49,15.46,15.31,28.66,0,176.2,7.7,6.95,6.95,6.2,5.45,4.7,0.856,5.962,5.637,4.937,4.287,3.862,3.125,0,0
"2018-03-14 20:34:00",1120830,0,15.56,15.58,15.4,28.41,0,172.6,11.45,9.95,9.2,7.7,6.95,6.2,1.176,6.9,6.3,5.7,5.112,4.775,3.937,0,0
"2018-03-14 20:35:00",1120831,0,15.51,15.55,15.41,28.36,0,169.8,7.7,7.7,6.95,6.2,6.2,4.7,0.954,5.65,5.487,4.925,4.4,4.187,3.438,0,0
"2018-03-14 20:36:00",1120832,0,15.44,15.48,15.35,28.48,0,173,6.2,5.45,4.7,4.7,4.7,3.95,0.588,4.775,4.312,3.738,3.325,3.1,2.538,0,0
"2018-03-14 20:37:00",1120833,0,15.37,15.36,15.24,28.69,0,173.8,6.95,6.2,5.45,4.7,4.7,3.95,0.573,5.262,4.675,4.125,3.625,3.338,2.788,0,0
"2018-03-14 20:38:00",1120834,0,15.39,15.38,15.23,28.66,0,172.3,7.7,7.7,6.95,5.45,5.45,4.7,0.63,6.012,5.812,5.212,4.525,4.25,3.525,0,0
"2018-03-14 20:39:00",1120835,0,15.41,15.42,15.27,28.55,0,172.9,7.7,6.95,5.45,4.7,4.7,3.95,0.524,5.987,5.037,4.55,4.038,3.7,3.075,0,0
"2018-03-14 20:40:00",1120836,0,15.45,15.47,15.32,28.43,0,173.8,8.45,7.7,6.95,6.95,6.2,4.7,0.701,6.512,6.112,5.65,4.925,4.4,3.75,0,0
"2018-03-14 20:41:00",1120837,0,15.38,15.43,15.29,28.43,0,168.2,6.2,6.2,5.45,5.45,5.45,4.7,0.691,4.75,4.387,3.95,3.65,3.3,2.775,0,0
"2018-03-14 20:42:00",1120838,0,15.28,15.28,15.18,28.69,0,172.8,6.2,5.45,4.7,4.7,4.7,3.95,0.681,4.5,4.075,3.638,3.35,3.125,2.513,0,0
"2018-03-14 20:43:00",1120839,0,15.2,15.2,15.07,28.87,0,164,6.95,6.95,6.2,5.45,5.45,3.95,0.884,4.362,3.738,3.2,2.588,2.375,1.9,0,0
"2018-03-14 20:44:00",1120840,0,15.23,15.21,15.06,28.93,0,174.2,6.95,6.95,6.2,6.2,6.2,5.45,1.079,5.037,4.725,4.387,4.062,3.737,3.038,0,0
"2018-03-14 20:45:00",1120841,0,15.25,15.23,15.07,28.82,0,167.5,7.7,6.2,6.2,5.45,4.7,3.95,0.652,6,5.087,4.387,3.788,3.45,2.788,0,0
"2018-03-14 20:46:00",1120842,0,15.27,15.23,15.06,28.83,0,168.1,6.95,6.2,5.45,5.45,4.7,4.7,0.572,5.862,5.312,4.55,3.962,3.6,2.963,0,0
"2018-03-14 20:47:00",1120843,0,15.24,15.24,15.09,28.79,0,174.1,6.95,6.2,6.2,5.45,5.45,4.7,0.893,5.4,4.937,4.662,4.25,3.937,3.288,0,0
"2018-03-14 20:48:00",1120844,0,15.22,15.25,15.14,28.77,0,169,7.7,6.95,6.2,6.2,5.45,4.7,0.735,5.8,5.5,5.162,4.612,4.1,3.413,0,0
"2018-03-14 20:49:00",1120845,0,15.23,15.26,15.13,28.72,0,169,6.2,6.2,6.2,5.45,5.45,4.7,0.88,5.325,4.812,4.263,3.8,3.513,2.938,0,0
"2018-03-14 20:50:00",1120846,0,15.18,15.2,15.06,28.81,0,168.6,5.45,5.45,4.7,4.7,4.7,3.95,0.561,4.412,3.95,3.513,3.188,3.05,2.463,0,0
"2018-03-14 20:51:00",1120847,-1,15.14,15.12,14.99,28.98,0,170.6,7.7,7.7,7.7,7.7,6.95,6.2,1.371,5.712,5.112,4.7,4.163,3.887,3.375,0,0
"2018-03-14 20:52:00",1120848,-1,15.18,15.17,15.03,28.93,0,170.4,7.7,7.7,6.95,6.2,6.2,5.45,0.789,6.212,5.8,5.025,4.45,4.075,3.363,0,0
"2018-03-14 20:53:00",1120849,-1,15.15,15.17,15.03,28.91,0,175.7,6.95,6.2,6.2,5.45,5.45,4.7,0.771,5.125,4.65,4.263,3.787,3.45,2.838,0,0
"2018-03-14 20:54:00",1120850,-1,15.11,15.1,14.97,28.98,0,173.6,7.7,6.95,6.95,6.95,6.95,6.2,1.074,5.55,4.95,4.4,3.837,3.588,2.875,0,0
"2018-03-14 20:55:00",1120851,-1,15.12,15.11,14.97,29.05,0,169.7,7.7,7.7,7.7,6.95,6.2,5.45,0.84,5.95,5.625,5.125,4.45,4.138,3.5,0,0
"2018-03-14 20:56:00",1120852,-1,15.07,15.1,14.96,29.06,0,168.6,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.337,3.937,3.5,3.113,2.913,2.388,0,0
"2018-03-14 20:57:00",1120853,-1,15.06,15.07,14.94,29.13,0,162,8.45,7.7,7.7,7.7,6.95,6.2,1.194,6.125,5.625,5.15,4.725,4.412,3.537,0,0
"2018-03-14 20:58:00",1120854,-1,15.02,15.06,14.93,29.14,0,165.8,5.45,6.2,6.2,5.45,5.45,4.7,0.797,4.187,4.1,3.638,3.188,3,2.463,0,0
"2018-03-14 20:59:00",1120855,-1,14.97,14.94,14.83,29.35,0,166.3,5.45,6.2,5.45,5.45,4.7,3.95,0.91,4.425,4.075,3.775,3.325,3.075,2.425,0,0
"2018-03-14 21:00:00",1120856,-1,14.95,14.93,14.78,29.39,0,171.1,6.2,4.7,3.95,3.95,3.2,2.45,0.464,4.062,3.388,2.963,2.613,2.35,1.863,0,0
"2018-03-14 21:01:00",1120857,-1,14.9,14.89,14.73,29.47,0,167.1,5.45,4.7,3.95,3.95,3.2,3.2,0.53,3.65,3.138,2.863,2.538,2.45,1.975,0,0
"2018-03-14 21:02:00",1120858,-1,14.86,14.79,14.64,29.63,0,167.3,6.2,5.45,4.7,4.7,4.7,3.95,0.663,4.487,3.862,3.35,2.988,2.788,2.3,0,0
"2018-03-14 21:03:00",1120859,-1,14.85,14.8,14.62,29.73,0,167.5,4.7,4.7,3.95,3.95,3.2,3.2,0.532,3.625,3.3,2.975,2.575,2.288,1.85,0,0
"2018-03-14 21:04:00",1120860,-1,14.83,14.79,14.61,29.73,0,169,6.2,5.45,4.7,4.7,4.7,3.95,0.61,4.925,4.237,3.7,3.225,2.938,2.4,0,0
"2018-03-14 21:05:00",1120861,-1,14.89,14.87,14.68,29.61,0,171.4,6.2,6.2,5.45,5.45,4.7,3.95,0.569,5.375,4.975,4.325,3.875,3.638,2.938,0,0
"2018-03-14 21:06:00",1120862,-1,14.87,14.88,14.69,29.55,0,167.7,4.7,4.7,4.7,3.95,3.95,3.2,0.439,4.312,4.175,3.688,3.163,2.975,2.463,0,0
"2018-03-14 21:07:00",1120863,-1,14.8,14.82,14.65,29.62,0,173,6.2,5.45,4.7,4.7,3.95,3.2,0.739,4.087,3.575,3.313,2.825,2.663,2.2,0,0
"2018-03-14 21:08:00",1120864,-1,14.76,14.71,14.57,29.83,0,168,6.2,4.7,4.7,3.95,3.2,3.2,0.484,4.5,3.963,3.513,2.963,2.688,2.225,0,0
"2018-03-14 21:09:00",1120865,-1,14.78,14.75,14.59,29.83,0,169.7,6.95,5.45,5.45,5.45,4.7,3.2,0.584,5.337,4.65,4.15,3.563,3.325,2.563,0,0
"2018-03-14 21:10:00",1120866,-1,14.82,14.79,14.62,29.86,0,170.7,6.2,6.2,6.2,5.45,5.45,4.7,0.825,5.475,5.112,4.675,4.05,3.725,3.05,0,0
"2018-03-14 21:11:00",1120867,0,14.82,14.85,14.68,29.73,0,172.1,7.7,6.95,6.2,6.2,5.45,5.45,0.958,5.712,5.35,4.85,4.3,3.925,3.275,0,0
"2018-03-14 21:12:00",1120868,0,14.79,14.84,14.68,29.76,0,166.3,6.2,5.45,5.45,4.7,4.7,3.95,0.69,4.65,4.112,3.675,3.138,2.875,2.238,0,0
"2018-03-14 21:13:00",1120869,0,14.71,14.73,14.59,29.88,0,178.5,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.788,3.6,3.163,2.7,2.463,1.95,0,0
"2018-03-14 21:14:00",1120870,0,14.62,14.6,14.47,30.14,0,173.9,5.45,5.45,4.7,4.7,4.7,3.95,0.848,4.2,3.762,3.225,2.825,2.625,2.1,0,0
"2018-03-14 21:15:00",1120871,0,14.6,14.55,14.41,30.34,0,165.2,5.45,4.7,3.95,3.2,3.2,3.2,0.516,3.488,3,2.65,2.325,2.15,1.7,0,0
"2018-03-14 21:16:00",1120872,0,14.6,14.53,14.38,30.42,0,170.6,5.45,4.7,4.7,3.95,3.95,2.45,0.586,3.838,3.438,3.05,2.713,2.388,1.847,0,0
"2018-03-14 21:17:00",1120873,0,14.58,14.54,14.39,30.48,0,178.3,6.2,6.2,5.45,4.7,4.7,3.95,0.576,4.787,4.575,4.125,3.638,3.275,2.663,0,0
"2018-03-14 21:18:00",1120874,0,14.57,14.58,14.41,30.45,0,171.3,6.2,5.45,4.7,5.45,4.7,3.95,0.898,4.15,3.675,3.338,2.963,2.725,2.247,0,0
"2018-03-14 21:19:00",1120875,0,14.57,14.55,14.4,30.72,0,169.5,7.7,7.7,7.7,6.2,6.2,5.45,1.333,5.587,5.15,4.712,4.138,3.837,3.238,0,0
"2018-03-14 21:20:00",1120876,0,14.61,14.67,14.5,30.61,0,162,5.45,5.45,5.45,4.7,4.7,3.95,0.435,4.725,4.712,4.3,3.888,3.663,2.938,0,0
"2018-03-14 21:21:00",1120877,0,14.6,14.63,14.48,30.6,0,168.2,6.2,6.2,5.45,5.45,4.7,3.95,0.792,4.425,4.025,3.688,3.425,3.163,2.625,0,0
"2018-03-14 21:22:00",1120878,0,14.55,14.55,14.44,30.77,0,175,5.45,4.7,4.7,3.95,3.95,3.95,0.589,4.337,3.912,3.588,3.15,2.963,2.45,0,0
"2018-03-14 21:23:00",1120879,0,14.55,14.53,14.39,30.91,0,175.8,7.7,6.95,6.2,5.45,5.45,4.7,0.838,5.812,4.862,4.062,3.45,3.238,2.613,0,0
"2018-03-14 21:24:00",1120880,0,14.55,14.53,14.39,30.98,0,162.4,6.95,6.2,6.2,6.2,5.45,3.95,0.62,5.95,5.175,4.637,4.125,3.813,3.063,0,0
"2018-03-14 21:25:00",1120881,0,14.58,14.59,14.45,31,0,177.8,7.7,7.7,6.95,6.2,5.45,5.45,0.838,6.162,6.012,5.537,4.8,4.312,3.55,0,0
"2018-03-14 21:26:00",1120882,0,14.54,14.58,14.44,30.89,0,171,6.2,6.2,6.2,4.7,4.7,3.95,0.696,4.375,4.3,3.937,3.488,3.25,2.638,0,0
"2018-03-14 21:27:00",1120883,0,14.47,14.49,14.37,31.11,0,172.8,6.2,5.45,5.45,4.7,4.7,3.95,0.707,4.575,4.112,3.775,3.275,2.95,2.4,0,0
"2018-03-14 21:28:00",1120884,0,14.48,14.49,14.36,31.28,0,169.3,7.7,6.95,6.95,5.45,5.45,4.7,1.035,4.537,4.112,3.737,3.213,2.988,2.425,0,0
"2018-03-14 21:29:00",1120885,0,14.52,14.53,14.41,31.34,0,183.6,8.45,7.7,6.95,6.2,6.2,4.7,0.836,6.012,5.8,5.25,4.662,4.263,3.638,0,0
"2018-03-14 21:30:00",1120886,0,14.5,14.56,14.41,31.2,0,180.7,6.2,5.45,5.45,4.7,3.95,3.95,0.568,4.712,4.163,3.675,3.1,2.75,2.2,0,0
"2018-03-14 21:31:00",1120887,0,14.4,14.44,14.32,31.41,0,168.8,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.163,3.763,3.563,3.063,2.813,2.125,0,0
"2018-03-14 21:32:00",1120888,0,14.44,14.43,14.32,31.64,0,174.1,7.7,6.95,5.45,5.45,5.45,4.7,0.741,5.475,4.825,4.35,3.85,3.513,2.988,0,0
"2018-03-14 21:33:00",1120889,0,14.44,14.46,14.33,31.59,0,175.1,6.95,6.95,5.45,5.45,5.45,4.7,0.905,5.25,4.937,4.525,4.1,3.7,3.113,0,0
"2018-03-14 21:34:00",1120890,0,14.42,14.47,14.35,31.64,0,181.6,6.95,6.2,6.2,5.45,4.7,3.95,0.598,4.987,4.75,4.575,4.1,3.738,3.063,0,0
"2018-03-14 21:35:00",1120891,0,14.42,14.47,14.34,31.64,0,174.2,6.2,6.95,6.2,5.45,4.7,3.95,0.843,4.462,4.25,3.887,3.325,3,2.5,0,0
"2018-03-14 21:36:00",1120892,0,14.36,14.4,14.28,31.74,0,176.4,7.7,6.2,6.2,6.2,5.45,4.7,0.735,5.687,4.8,4.287,3.987,3.688,3.175,0,0
"2018-03-14 21:37:00",1120893,0,14.39,14.41,14.28,31.86,0,170.6,6.95,6.2,6.2,5.45,5.45,4.7,1.081,4.487,3.937,3.475,3.075,2.888,2.438,0,0
"2018-03-14 21:38:00",1120894,0,14.38,14.34,14.22,31.95,0,185.5,9.2,8.45,7.7,6.95,6.2,5.45,1.266,6.512,5.712,5.012,4.225,3.812,3.112,0,0
"2018-03-14 21:39:00",1120895,0,14.44,14.43,14.27,31.93,0,176.8,8.45,7.7,7.7,6.2,6.2,5.45,0.838,6.812,6.387,5.837,5.062,4.687,3.775,0,0
"2018-03-14 21:40:00",1120896,0,14.43,14.46,14.33,31.86,0,168.8,9.2,9.2,8.45,9.2,9.2,6.95,1.159,7.4,6.812,6.362,5.637,5.2,4.437,0,0
"2018-03-14 21:41:00",1120897,0,14.48,14.46,14.35,31.95,0,171.6,9.95,9.95,9.2,8.45,8.45,7.7,1.587,7.312,6.775,6.175,5.537,5.137,4.163,0,0
"2018-03-14 21:42:00",1120898,0,14.45,14.51,14.39,31.74,0,181.4,6.2,6.2,6.95,6.2,5.45,4.7,0.808,5.137,4.837,4.487,4.05,3.687,2.975,0,0
"2018-03-14 21:43:00",1120899,0,14.36,14.37,14.28,31.98,0,180,6.2,6.2,5.45,5.45,4.7,3.95,0.785,4.662,4.412,4.125,3.762,3.4,2.788,0,0
"2018-03-14 21:44:00",1120900,0,14.29,14.33,14.24,32.11,0,178.9,6.95,6.95,6.2,5.45,4.7,4.7,0.73,4.637,4.537,4.038,3.488,3.238,2.725,0,0
"2018-03-14 21:45:00",1120901,0,14.24,14.3,14.18,32.23,0,173.9,5.45,4.7,3.95,3.95,3.95,3.2,0.499,3.875,3.488,3.063,2.8,2.513,1.975,0,0
"2018-03-14 21:46:00",1120902,0,14.23,14.23,14.12,32.35,0,172.6,6.95,6.2,5.45,4.7,3.95,3.95,0.622,4.612,4.325,3.862,3.263,3.013,2.425,0,0
"2018-03-14 21:47:00",1120903,0,14.3,14.3,14.14,32.39,0,168.4,7.7,6.95,6.2,6.2,5.45,4.7,0.797,5.562,5.325,4.8,4.2,3.75,3.138,0,0
"2018-03-14 21:48:00",1120904,0,14.29,14.32,14.16,32.29,0,171.1,6.2,6.2,6.2,5.45,5.45,3.95,0.864,4.4,4.05,3.638,3.25,3.05,2.475,0,0
"2018-03-14 21:49:00",1120905,0,14.31,14.33,14.18,32.32,0,170.5,7.7,7.7,6.2,5.45,4.7,3.95,0.723,6.062,5.737,4.85,4.2,3.9,3.113,0,0
"2018-03-14 21:50:00",1120906,0,14.29,14.31,14.18,32.34,0,173.3,6.2,5.45,5.45,4.7,4.7,3.95,0.603,4.487,4.175,3.975,3.688,3.375,2.8,0,0
"2018-03-14 21:51:00",1120907,-1,14.29,14.31,14.19,32.42,0,173.9,7.7,6.95,6.2,5.45,4.7,3.95,0.691,5.775,5.162,4.587,3.95,3.6,2.913,0,0
"2018-03-14 21:52:00",1120908,-1,14.32,14.33,14.2,32.36,0,166.3,6.95,6.95,6.2,5.45,5.45,4.7,0.769,5.162,4.725,4.175,3.775,3.575,2.938,0,0
"2018-03-14 21:53:00",1120909,-1,14.23,14.27,14.16,32.49,0,177.3,5.45,5.45,6.2,6.2,5.45,3.95,0.817,4.237,4.387,4.212,3.725,3.388,2.688,0,0
"2018-03-14 21:54:00",1120910,-1,14.2,14.23,14.11,32.52,0,180.5,4.7,3.95,3.2,3.2,3.2,2.45,0.524,3.288,2.813,2.413,2.125,1.888,1.475,0,0
"2018-03-14 21:55:00",1120911,-1,14.2,14.18,14.05,32.6,0,177.3,6.95,6.2,4.7,4.7,3.95,3.2,0.703,5.15,4.1,3.463,3.063,2.775,2.263,0,0
"2018-03-14 21:56:00",1120912,-1,14.2,14.18,14.04,32.7,0,162.2,5.45,6.2,5.45,4.7,5.45,3.95,0.838,4.237,4.025,3.637,3.138,2.963,2.288,0,0
"2018-03-14 21:57:00",1120913,-1,14.15,14.18,14.03,32.69,0,160.8,5.45,4.7,4.7,4.7,3.95,3.2,0.495,3.95,3.913,3.7,3.325,2.988,2.313,0,0
"2018-03-14 21:58:00",1120914,-1,14.13,14.16,14.01,32.73,0,159.8,5.45,4.7,3.95,3.95,3.95,3.2,0.456,3.713,3.138,2.838,2.625,2.538,1.963,0,0
"2018-03-14 21:59:00",1120915,-1,14.1,14.08,13.94,32.89,0,164,6.2,5.45,5.45,3.95,3.95,3.2,0.649,4.2,3.887,3.488,2.888,2.55,1.988,0,0
"2018-03-14 22:00:00",1120916,-1,14.17,14.13,13.98,32.86,0,172.4,6.2,5.45,5.45,4.7,4.7,4.7,0.705,5.275,4.512,4.112,3.625,3.438,2.913,0,0
"2018-03-14 22:01:00",1120917,-1,14.2,14.2,14.04,32.74,0,172.6,6.95,6.95,6.2,6.2,5.45,5.45,0.811,5.737,5.425,4.825,4.112,3.738,3.113,0,0
"2018-03-14 22:02:00",1120918,-1,14.19,14.25,14.09,32.59,0,159.2,5.45,5.45,5.45,4.7,4.7,3.95,0.863,3.412,3.075,2.863,2.588,2.375,1.9,0,0
"2018-03-14 22:03:00",1120919,-1,14.14,14.15,14.01,32.75,0,158.4,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.538,3.2,2.9,2.375,2.088,1.415,0,0
"2018-03-14 22:04:00",1120920,-1,14.05,14.02,13.89,32.92,0,169.2,3.95,3.95,3.2,3.2,3.2,2.45,0.615,2.888,2.688,2.338,1.975,1.825,1.413,0,0
"2018-03-14 22:05:00",1120921,-1,14.02,13.95,13.83,33.22,0,169.3,4.7,4.7,4.7,4.7,3.95,3.2,0.562,4.038,3.825,3.4,2.863,2.65,2.088,0,0
"2018-03-14 22:06:00",1120922,-1,14.05,14.02,13.84,33.12,0,170.4,4.7,3.95,3.95,3.2,3.2,3.2,0.468,3.375,3.025,2.95,2.55,2.375,1.913,0,0
"2018-03-14 22:07:00",1120923,-1,14.04,14.07,13.88,33,0,167.2,4.7,4.7,3.95,3.95,3.95,3.2,0.519,3.225,2.963,2.85,2.525,2.275,1.775,0,0
"2018-03-14 22:08:00",1120924,-1,14,14.05,13.89,33.01,0,161,4.7,3.95,3.2,3.2,3.2,2.45,0.43,3.413,2.938,2.625,2.35,2.25,1.763,0,0
"2018-03-14 22:09:00",1120925,-1,14.07,14.04,13.9,33.09,0,173.5,4.7,4.7,4.7,3.95,3.2,3.2,0.456,3.788,3.363,3.138,2.775,2.613,2.037,0,0
"2018-03-14 22:10:00",1120926,-1,14.07,14.08,13.92,33.03,0,161.5,5.45,5.45,5.45,3.95,3.95,3.2,0.551,4.25,3.95,3.55,3.15,2.9,2.35,0,0
"2018-03-14 22:11:00",1120927,0,14.12,14.13,13.96,33,0,171.5,6.2,5.45,5.45,5.45,4.7,3.95,0.694,4.437,4.012,3.55,3.2,2.95,2.388,0,0
"2018-03-14 22:12:00",1120928,0,14.11,14.13,13.96,32.95,0,167.8,6.2,5.45,4.7,4.7,3.95,3.2,0.744,4.337,3.912,3.575,3.05,2.825,2.225,0,0
"2018-03-14 22:13:00",1120929,0,14.06,14.07,13.92,33.02,0,169.1,5.45,5.45,4.7,4.7,3.95,3.2,0.549,4.387,3.875,3.538,3.213,2.988,2.438,0,0
"2018-03-14 22:14:00",1120930,0,14.03,14.05,13.91,33.19,0,169.6,5.45,5.45,5.45,4.7,4.7,3.95,0.85,3.687,3.588,3.463,3.025,2.813,2.263,0,0
"2018-03-14 22:15:00",1120931,0,13.98,13.95,13.83,33.24,0,166.9,5.45,5.45,5.45,4.7,4.7,3.95,0.884,4.012,3.238,2.788,2.438,2.2,1.738,0,0
"2018-03-14 22:16:00",1120932,0,14.02,13.99,13.86,33.36,0,173.5,6.2,6.2,5.45,5.45,4.7,3.95,0.689,4.087,3.75,3.55,3.238,2.975,2.313,0,0
"2018-03-14 22:17:00",1120933,0,14.06,14.05,13.91,33.29,0,170.9,6.2,5.45,5.45,4.7,4.7,4.7,0.678,4.65,4.362,4.025,3.6,3.338,2.663,0,0
"2018-03-14 22:18:00",1120934,0,14.06,14.06,13.91,33.16,0,174.7,6.95,5.45,5.45,4.7,4.7,3.2,0.619,5.475,4.637,4.025,3.425,3.1,2.425,0,0
"2018-03-14 22:19:00",1120935,0,14.04,14.04,13.89,33.28,0,173.6,5.45,5.45,5.45,4.7,4.7,3.95,0.63,4.15,3.925,3.65,3.225,3.075,2.5,0,0
"2018-03-14 22:20:00",1120936,0,14,14,13.87,33.32,0,167.7,6.2,6.2,5.45,5.45,4.7,4.7,0.816,4.312,4.062,3.712,3.163,2.838,2.388,0,0
"2018-03-14 22:21:00",1120937,0,14.03,14.05,13.92,33.3,0,168.3,7.7,6.2,5.45,6.2,5.45,4.7,0.754,4.8,4.212,4.075,3.987,3.725,3,0,0
"2018-03-14 22:22:00",1120938,0,14.03,14.06,13.95,33.3,0,174.5,5.45,6.2,5.45,6.2,6.2,4.7,1.011,4.237,3.9,3.55,3.35,3.1,2.55,0,0
"2018-03-14 22:23:00",1120939,0,14.02,14.03,13.92,33.37,0,177.4,6.95,6.95,6.2,5.45,5.45,4.7,0.912,5.15,4.687,4.225,3.587,3.375,2.7,0,0
"2018-03-14 22:24:00",1120940,0,14.01,14.04,13.91,33.36,0,161.5,5.45,5.45,5.45,4.7,3.95,3.2,0.579,4.487,4.075,3.725,3.325,3,2.388,0,0
"2018-03-14 22:25:00",1120941,0,14,14.03,13.9,33.37,0,170.5,5.45,6.2,4.7,4.7,3.95,3.2,0.629,4.237,3.975,3.438,2.925,2.663,2.213,0,0
"2018-03-14 22:26:00",1120942,0,14,14,13.87,33.45,0,166.6,6.2,6.2,5.45,5.45,4.7,4.7,0.677,5.2,4.762,4.163,3.65,3.3,2.738,0,0
"2018-03-14 22:27:00",1120943,0,13.98,13.98,13.83,33.52,0,167.5,5.45,5.45,4.7,4.7,4.7,3.95,0.77,4.337,4.125,3.663,3.2,3.013,2.363,0,0
"2018-03-14 22:28:00",1120944,0,13.96,13.91,13.76,33.62,0,178.6,7.7,6.2,5.45,5.45,4.7,4.7,1.022,5.187,4.625,3.85,3.412,3.125,2.588,0,0
"2018-03-14 22:29:00",1120945,0,14.04,14,13.85,33.59,0,176.6,8.45,7.7,6.95,6.2,5.45,4.7,0.881,5.75,5.137,4.725,4.237,3.912,3.275,0,0
"2018-03-14 22:30:00",1120946,0,13.98,14,13.86,33.46,0,159.5,5.45,4.7,4.7,3.95,3.2,3.2,0.497,3.9,3.8,3.425,2.963,2.75,2.1,0,0
"2018-03-14 22:31:00",1120947,0,13.92,13.93,13.8,33.6,0,163.8,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.088,2.863,2.513,2.238,2.013,1.563,0,0
"2018-03-14 22:32:00",1120948,0,13.84,13.83,13.71,33.79,0,170.5,5.45,5.45,4.7,4.7,4.7,3.95,0.967,3.625,3.138,2.775,2.538,2.4,1.888,0,0
"2018-03-14 22:33:00",1120949,0,13.85,13.85,13.71,33.89,0,173,5.45,4.7,4.7,4.7,3.95,3.2,0.503,4.075,3.775,3.488,2.95,2.688,2.175,0,0
"2018-03-14 22:34:00",1120950,0,13.92,13.91,13.76,33.79,0,177.4,8.45,7.7,6.95,6.95,6.2,5.45,1.181,6.575,6.275,5.5,4.537,4.125,3.437,0,0
"2018-03-14 22:35:00",1120951,0,13.96,13.98,13.81,33.61,0,181.5,7.7,7.7,6.2,6.2,6.2,6.2,0.764,5.825,5.262,4.612,3.9,3.663,3.05,0,0
"2018-03-14 22:36:00",1120952,0,13.92,13.94,13.8,33.67,0,166.7,6.95,6.95,6.2,5.45,5.45,3.95,0.677,4.862,4.712,4.375,3.912,3.6,2.95,0,0
"2018-03-14 22:37:00",1120953,0,13.85,13.9,13.78,33.74,0,169.5,6.95,6.95,6.95,5.45,5.45,4.7,0.744,5.187,5.1,4.462,3.687,3.338,2.7,0,0
"2018-03-14 22:38:00",1120954,0,13.76,13.81,13.71,33.88,0,173.9,6.2,5.45,5.45,5.45,4.7,3.95,0.635,4.85,4.675,4.062,3.488,3.213,2.625,0,0
"2018-03-14 22:39:00",1120955,0,13.79,13.78,13.68,33.99,0,177.8,6.95,6.95,6.2,5.45,5.45,4.7,0.743,5.75,5.437,4.975,4.275,3.912,3.25,0,0
"2018-03-14 22:40:00",1120956,0,13.79,13.8,13.67,33.92,0,174.7,6.95,6.2,6.2,6.2,5.45,5.45,1.174,5.087,4.612,4.087,3.725,3.437,2.988,0,0
"2018-03-14 22:41:00",1120957,0,13.81,13.8,13.68,33.96,0,177.8,9.2,7.7,7.7,6.95,6.2,5.45,0.792,6.375,5.837,5.425,4.85,4.362,3.587,0,0
"2018-03-14 22:42:00",1120958,0,13.8,13.8,13.69,33.96,0,178.8,7.7,7.7,7.7,6.2,6.95,6.2,0.926,6.1,5.725,5.112,4.412,4.025,3.4,0,0
"2018-03-14 22:43:00",1120959,0,13.8,13.82,13.72,33.95,0,178.9,8.45,6.95,6.95,6.2,5.45,4.7,0.827,5.725,5.3,4.887,4.25,3.85,3.225,0,0
"2018-03-14 22:44:00",1120960,0,13.78,13.81,13.69,33.91,0,171,7.7,7.7,6.95,6.2,5.45,4.7,0.915,5.8,5.037,4.387,3.75,3.45,2.813,0,0
"2018-03-14 22:45:00",1120961,0,13.77,13.76,13.65,34.06,0,176.2,8.45,7.7,6.95,6.2,6.2,4.7,0.764,5.825,5.425,4.937,4.462,4.112,3.35,0,0
"2018-03-14 22:46:00",1120962,0,13.79,13.81,13.67,33.96,0,180.9,6.95,6.95,6.2,5.45,4.7,3.95,0.625,5.612,5.112,4.575,3.862,3.463,2.863,0,0
"2018-03-14 22:47:00",1120963,0,13.73,13.76,13.64,34,0,174.8,8.45,8.45,7.7,6.95,6.95,6.2,0.82,5.762,4.975,4.475,4.112,3.837,3.288,0,0
"2018-03-14 22:48:00",1120964,0,13.76,13.72,13.6,34.14,0,182.9,9.95,9.2,8.45,7.7,7.7,6.2,1.139,7.35,6.45,5.6,4.7,4.25,3.538,0,0
"2018-03-14 22:49:00",1120965,0,13.78,13.78,13.65,34.05,0,175.7,11.45,9.95,9.2,8.45,7.7,6.2,1.284,7.112,6.487,5.737,5.1,4.725,4.062,0,0
"2018-03-14 22:50:00",1120966,0,13.71,13.71,13.61,34.1,0,176.6,8.45,7.7,6.2,6.2,5.45,5.45,0.833,6.1,5.825,5.2,4.4,3.975,3.363,0,0
"2018-03-14 22:51:00",1120967,-1,13.71,13.73,13.63,34.18,0,176.2,8.45,7.7,6.95,6.95,6.95,5.45,0.849,6.65,6.287,5.837,5.225,4.8,3.962,0,0
"2018-03-14 22:52:00",1120968,-1,13.75,13.77,13.64,34.08,0,178.6,8.45,8.45,7.7,6.95,6.95,5.45,0.826,6.85,6.425,5.575,4.875,4.375,3.7,0,0
"2018-03-14 22:53:00",1120969,-1,13.67,13.71,13.59,34.11,0,176.5,6.95,6.2,5.45,5.45,4.7,3.95,0.78,5.637,5.075,4.437,3.825,3.538,2.925,0,0
"2018-03-14 22:54:00",1120970,-1,13.65,13.64,13.51,34.28,0,169.1,7.7,6.95,6.2,5.45,5.45,4.7,0.802,5.462,4.875,4.2,3.513,3.263,2.763,0,0
"2018-03-14 22:55:00",1120971,-1,13.66,13.62,13.48,34.36,0,178.3,8.45,8.45,6.95,6.2,5.45,4.7,0.825,6.137,5.6,4.825,4.062,3.725,3,0,0
"2018-03-14 22:56:00",1120972,-1,13.67,13.68,13.53,34.25,0,174.9,8.45,7.7,6.95,6.95,6.2,5.45,0.748,7.137,6.437,5.712,5.037,4.587,3.825,0,0
"2018-03-14 22:57:00",1120973,-1,13.66,13.64,13.51,34.26,0,185.6,8.45,7.7,6.2,6.2,5.45,4.7,0.815,6.025,5.537,4.7,4.05,3.538,2.888,0,0
"2018-03-14 22:58:00",1120974,-1,13.68,13.66,13.54,34.25,0,182.6,9.2,9.2,8.45,6.95,6.2,5.45,0.891,7.437,6.65,5.8,4.987,4.475,3.775,0,0
"2018-03-14 22:59:00",1120975,-1,13.66,13.67,13.54,34.16,0,178.4,8.45,6.95,6.95,5.45,5.45,4.7,0.71,5.887,5.387,4.85,4.362,4,3.338,0,0
"2018-03-14 23:00:00",1120976,-1,13.56,13.59,13.48,34.32,0,174.1,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.5,3.925,3.563,3.063,2.838,2.263,0,0
"2018-03-14 23:01:00",1120977,-1,13.55,13.53,13.43,34.47,0,169,6.95,6.95,6.95,6.2,6.2,4.7,0.86,5.987,5.337,4.9,4.287,3.987,3.163,0,0
"2018-03-14 23:02:00",1120978,-1,13.53,13.56,13.44,34.44,0,164.7,8.45,8.45,7.7,7.7,6.95,5.45,1.043,5.712,5.562,5.112,4.6,4.225,3.275,0,0
"2018-03-14 23:03:00",1120979,-1,13.44,13.44,13.34,34.55,0,179.8,7.7,7.7,6.95,5.45,5.45,4.7,0.887,4.7,4.2,4,3.525,3.2,2.688,0,0
"2018-03-14 23:04:00",1120980,-1,13.49,13.5,13.36,34.59,0,177.8,7.7,7.7,6.95,6.2,5.45,4.7,0.871,6,5.625,4.975,4.163,3.812,3.175,0,0
"2018-03-14 23:05:00",1120981,-1,13.53,13.55,13.4,34.4,0,178,7.7,7.7,6.2,6.2,6.2,4.7,0.937,6.175,5.762,5.1,4.5,4.15,3.475,0,0
"2018-03-14 23:06:00",1120982,-1,13.49,13.49,13.35,34.45,0,172.7,8.45,7.7,6.95,6.2,6.2,5.45,0.91,6.787,5.825,5.112,4.412,4.25,3.525,0,0
"2018-03-14 23:07:00",1120983,-1,13.5,13.47,13.34,34.53,0,174.2,6.95,6.95,6.2,5.45,5.45,3.95,0.768,5.887,5.225,4.6,3.937,3.563,2.888,0,0
"2018-03-14 23:08:00",1120984,-1,13.46,13.44,13.3,34.58,0,182,6.2,6.2,5.45,5.45,4.7,4.7,0.728,4.787,4.287,3.788,3.263,2.975,2.488,0,0
"2018-03-14 23:09:00",1120985,-1,13.44,13.43,13.28,34.62,0,163.8,6.95,7.7,6.95,6.2,6.2,4.7,1.129,5.537,5.162,4.65,4.05,3.675,2.975,0,0
"2018-03-14 23:10:00",1120986,-1,13.4,13.46,13.31,34.51,0,176.5,8.45,8.45,6.2,5.45,5.45,3.95,0.831,4.975,4.475,4.025,3.513,3.15,2.625,0,0
"2018-03-14 23:11:00",1120987,0,13.43,13.44,13.32,34.6,0,177.2,8.45,8.45,7.7,7.7,6.95,5.45,0.787,6.525,6.4,5.925,5.162,4.7,3.962,0,0
"2018-03-14 23:12:00",1120988,0,13.45,13.47,13.33,34.46,0,181.8,8.45,7.7,6.2,5.45,5.45,4.7,0.642,5.875,5.237,4.525,3.763,3.475,2.888,0,0
"2018-03-14 23:13:00",1120989,0,13.42,13.45,13.3,34.47,0,183,7.7,6.95,6.2,5.45,5.45,5.45,1.006,4.737,4.112,3.65,3.125,2.925,2.4,0,0
"2018-03-14 23:14:00",1120990,0,13.36,13.37,13.25,34.61,0,171.7,6.95,6.95,6.2,5.45,5.45,4.7,0.718,5.537,5.412,4.9,4.35,3.962,3.3,0,0
"2018-03-14 23:15:00",1120991,0,13.39,13.39,13.28,34.67,0,185.3,6.2,6.2,6.2,5.45,5.45,4.7,0.849,5.25,4.687,4.275,3.9,3.55,2.963,0,0
"2018-03-14 23:16:00",1120992,0,13.38,13.41,13.28,34.53,0,186.3,6.2,6.2,6.2,3.95,3.95,3.2,0.549,4.687,4.237,3.85,3.225,2.913,2.438,0,0
"2018-03-14 23:17:00",1120993,0,13.38,13.39,13.26,34.56,0,174.7,7.7,6.95,6.2,6.2,5.45,4.7,0.955,5.25,4.925,4.412,3.825,3.45,2.713,0,0
"2018-03-14 23:18:00",1120994,0,13.36,13.38,13.24,34.56,0,176.9,6.2,5.45,5.45,4.7,4.7,3.2,0.578,4.712,4.387,3.937,3.375,3.05,2.538,0,0
"2018-03-14 23:19:00",1120995,0,13.29,13.3,13.17,34.65,0,177.4,5.45,4.7,4.7,4.7,3.95,3.95,0.614,3.962,3.438,3.138,2.725,2.613,2.238,0,0
"2018-03-14 23:20:00",1120996,0,13.3,13.25,13.13,34.79,0,181.3,6.95,6.2,6.2,4.7,4.7,3.95,0.654,5.262,4.6,4.212,3.5,3.088,2.513,0,0
"2018-03-14 23:21:00",1120997,0,13.27,13.24,13.09,34.74,0,184,6.95,4.7,4.7,4.7,3.95,3.95,0.566,4.75,4.075,3.563,3.163,2.988,2.538,0,0
"2018-03-14 23:22:00",1120998,0,13.28,13.24,13.1,34.77,0,184.9,6.2,5.45,4.7,4.7,3.95,3.95,0.704,4.725,4.237,3.625,3.113,2.85,2.325,0,0
"2018-03-14 23:23:00",1120999,0,13.29,13.27,13.1,34.66,0,185.9,5.45,5.45,5.45,4.7,3.95,3.2,0.642,4.35,4.175,3.763,3.125,2.925,2.313,0,0
"2018-03-14 23:24:00",1121000,0,13.28,13.24,13.08,34.69,0,177.6,7.7,6.95,6.2,6.2,5.45,4.7,0.806,5.862,5.287,4.85,4.1,3.7,3,0,0
"2018-03-14 23:25:00",1121001,0,13.3,13.27,13.11,34.64,0,185.5,6.95,6.95,6.2,4.7,3.95,3.95,0.524,5.025,4.612,4.025,3.338,3.013,2.513,0,0
"2018-03-14 23:26:00",1121002,0,13.19,13.19,13.04,34.65,0,184.4,5.45,4.7,4.7,3.95,3.2,3.2,0.462,4.263,3.738,3.213,2.563,2.275,1.813,0,0
"2018-03-14 23:27:00",1121003,0,13.15,13.07,12.95,34.92,0,179.9,6.2,6.2,6.2,4.7,4.7,3.95,0.751,4.712,4.012,3.475,2.925,2.613,2.163,0,0
"2018-03-14 23:28:00",1121004,0,13.23,13.17,13.01,34.8,0,175.4,6.95,6.95,6.2,5.45,5.45,3.95,0.972,5.587,5.062,4.462,3.962,3.625,2.988,0,0
"2018-03-14 23:29:00",1121005,0,13.22,13.18,13.01,34.61,0,184.7,6.95,6.95,6.95,6.2,6.2,4.7,1.006,5.412,4.487,3.875,3.263,2.925,2.5,0,0
"2018-03-14 23:30:00",1121006,0,13.23,13.2,13.06,34.6,0,176.5,7.7,7.7,6.95,6.2,5.45,5.45,1.074,5.262,4.737,4.175,3.725,3.337,2.913,0,0
"2018-03-14 23:31:00",1121007,0,13.2,13.16,13.04,34.6,0,177.9,9.2,8.45,6.95,6.95,6.95,5.45,1.18,5.925,5.612,5,4.425,4.012,3.313,0,0
"2018-03-14 23:32:00",1121008,0,13.25,13.23,13.09,34.39,0,169.2,6.95,6.2,5.45,5.45,4.7,4.7,0.664,4.987,4.337,3.962,3.488,3.188,2.725,0,0
"2018-03-14 23:33:00",1121009,0,13.23,13.2,13.07,34.37,0,182.7,6.95,6.95,6.95,5.45,5.45,4.7,0.915,5.325,4.975,4.475,3.812,3.388,2.85,0,0
"2018-03-14 23:34:00",1121010,0,13.25,13.24,13.1,34.26,0,179,6.95,6.2,6.2,5.45,5.45,4.7,0.655,4.825,4.387,4.05,3.575,3.25,2.663,0,0
"2018-03-14 23:35:00",1121011,0,13.24,13.22,13.08,34.29,0,168.1,7.7,6.2,6.95,6.2,5.45,4.7,0.826,5.6,5.087,4.375,3.85,3.538,2.875,0,0
"2018-03-14 23:36:00",1121012,0,13.26,13.22,13.09,34.2,0,175.6,6.95,6.95,6.95,5.45,4.7,4.7,0.645,5.162,4.912,4.375,3.925,3.65,3.1,0,0
"2018-03-14 23:37:00",1121013,0,13.19,13.18,13.05,34.22,0,161.8,6.95,6.2,5.45,5.45,4.7,3.95,0.803,4.612,4.163,3.8,3.15,2.863,2.338,0,0
"2018-03-14 23:38:00",1121014,0,13.14,13.1,12.98,34.37,0,170.8,6.2,4.7,3.95,3.95,3.95,3.2,0.456,4.15,3.563,3.113,2.775,2.663,2.15,0,0
"2018-03-14 23:39:00",1121015,0,13.17,13.13,12.99,34.27,0,173.5,7.7,6.2,6.2,5.45,5.45,4.7,0.849,5.337,4.85,4.4,3.912,3.6,2.913,0,0
"2018-03-14 23:40:00",1121016,0,13.18,13.16,13.04,34.06,0,168.5,9.2,8.45,7.7,6.95,6.95,6.2,0.986,6.687,6.137,5.475,4.875,4.55,3.775,0,0
"2018-03-14 23:41:00",1121017,0,13.23,13.22,13.09,33.82,0,163.9,8.45,8.45,7.7,6.95,6.2,5.45,0.676,6.95,6.637,6,5.35,5.025,4.1,0,0
"2018-03-14 23:42:00",1121018,0,13.25,13.23,13.11,33.74,0,174,9.2,8.45,7.7,6.2,6.2,5.45,0.8,7,6.062,5.45,4.725,4.412,3.525,0,0
"2018-03-14 23:43:00",1121019,0,13.25,13.26,13.13,33.62,0,173.2,8.45,9.2,7.7,6.95,6.95,5.45,0.971,6.537,6.437,5.95,5.187,4.762,3.862,0,0
"2018-03-14 23:44:00",1121020,0,13.19,13.2,13.1,33.61,0,171.7,9.95,9.2,8.45,6.95,6.95,5.45,1.144,6.187,5.45,5.012,4.425,4.1,3.375,0,0
"2018-03-14 23:45:00",1121021,0,13.22,13.21,13.12,33.53,0,166.1,9.95,9.2,8.45,7.7,7.7,6.2,1.016,7.412,6.95,6.437,5.725,5.237,4.312,0,0
"2018-03-14 23:46:00",1121022,0,13.25,13.29,13.17,33.16,0,170.7,8.45,7.7,6.95,6.2,6.2,4.7,0.855,6.237,5.637,5.062,4.562,4.225,3.5,0,0
"2018-03-14 23:47:00",1121023,0,13.23,13.23,13.13,33.21,0,175.1,7.7,7.7,6.95,6.2,6.2,5.45,0.846,5.487,5.212,4.912,4.487,4.075,3.413,0,0
"2018-03-14 23:48:00",1121024,0,13.14,13.14,13.06,33.41,0,170.5,6.95,6.95,6.2,6.2,5.45,4.7,1.19,5.437,5.125,4.525,3.95,3.562,2.825,0,0
"2018-03-14 23:49:00",1121025,0,13.13,13.1,13.01,33.28,0,173,7.7,7.7,6.95,6.2,6.2,5.45,1.08,5.987,5.45,4.937,4.437,4.075,3.4,0,0
"2018-03-14 23:50:00",1121026,0,13.21,13.14,13.03,32.82,0,176.6,9.95,9.2,8.45,6.95,6.95,6.2,0.937,7.287,6.112,5.4,4.512,4.15,3.563,0,0
"2018-03-14 23:51:00",1121027,-1,13.19,13.2,13.06,32.65,0,171.1,6.95,6.95,7.7,6.2,6.2,4.7,1.034,5.25,5.112,4.6,3.987,3.675,3.063,0,0
"2018-03-14 23:52:00",1121028,-1,13.12,13.1,12.98,32.84,0,173.7,9.2,8.45,7.7,6.95,6.2,5.45,1.011,6,5.325,4.725,4.138,3.85,3.163,0,0
"2018-03-14 23:53:00",1121029,-1,13.2,13.17,13.05,32.48,0,174.3,9.95,9.95,9.2,8.45,8.45,6.2,1.158,7.812,7.287,6.4,5.462,5.062,4.175,0,0
"2018-03-14 23:54:00",1121030,-1,13.26,13.23,13.09,32.01,0,172.9,8.45,8.45,7.7,7.7,7.7,6.2,1.108,6.287,5.762,5.112,4.425,4.087,3.388,0,0
"2018-03-14 23:55:00",1121031,-1,13.2,13.2,13.07,32.02,0,175.7,7.7,7.7,6.95,6.95,6.2,5.45,0.954,6.025,5.787,5.425,4.75,4.462,3.75,0,0
"2018-03-14 23:56:00",1121032,-1,13.18,13.18,13.06,32.05,0,172.9,7.7,6.95,6.95,6.95,6.2,5.45,0.759,5.812,5.412,4.912,4.325,3.875,3.188,0,0
"2018-03-14 23:57:00",1121033,-1,13.17,13.17,13.06,31.93,0,177.6,7.7,7.7,7.7,7.7,6.95,6.2,0.859,6.362,5.9,5.45,4.762,4.375,3.638,0,0
"2018-03-14 23:58:00",1121034,-1,13.18,13.19,13.06,31.84,0,178.1,7.7,6.95,6.95,6.2,6.2,5.45,0.838,5.725,5.4,4.962,4.225,3.812,3.15,0,0
"2018-03-14 23:59:00",1121035,-1,13.07,13.09,12.97,32,0,175.9,6.2,6.2,5.45,4.7,4.7,3.95,0.556,4.675,4.3,3.9,3.463,3.188,2.65,0,0
"2018-03-15 00:00:00",1121036,-1,13.02,13.01,12.9,32.23,0,167,6.95,6.95,6.2,5.45,5.45,3.95,0.908,4.287,3.975,3.6,3.2,2.925,2.375,0,0
"2018-03-15 00:01:00",1121037,-1,12.99,12.94,12.83,32.42,0,160.9,7.7,7.7,6.95,6.2,6.2,4.7,1.222,4.437,4.287,3.85,3.237,3.012,2.438,0,0
"2018-03-15 00:02:00",1121038,-1,13.05,13.01,12.88,32.2,0,180.7,9.2,9.2,7.7,6.95,6.2,5.45,1.202,6.6,6.387,5.812,4.937,4.612,3.8,0,0
"2018-03-15 00:03:00",1121039,-1,13.06,13.1,12.95,31.93,0,168.4,6.95,6.2,6.2,5.45,5.45,4.7,0.713,5.112,4.562,4.287,3.663,3.363,2.788,0,0
"2018-03-15 00:04:00",1121040,-1,13.12,13.08,12.96,31.91,0,176.7,8.45,7.7,6.95,6.95,6.2,5.45,0.933,6.512,5.687,5.062,4.45,3.987,3.413,0,0
"2018-03-15 00:05:00",1121041,-1,13.08,13.06,12.93,31.9,0,172.7,6.95,6.2,6.2,5.45,5.45,4.7,0.863,4.912,4.4,3.812,3.375,3.125,2.575,0,0
"2018-03-15 00:06:00",1121042,-1,13.04,13.02,12.91,32.06,0,165.5,8.45,6.95,6.2,5.45,4.7,3.95,0.715,5.175,4.75,4.263,3.75,3.425,2.738,0,0
"2018-03-15 00:07:00",1121043,-1,13.04,13.03,12.9,31.98,0,173.6,6.95,7.7,6.95,6.2,6.2,4.7,0.792,5.625,5.175,4.65,4.138,3.85,3.175,0,0
"2018-03-15 00:08:00",1121044,-1,13.08,13.02,12.89,31.94,0,175.9,9.95,8.45,6.95,6.95,6.2,5.45,0.994,6.912,5.937,5.262,4.45,4.025,3.438,0,0
"2018-03-15 00:09:00",1121045,-1,13.1,13.09,12.96,31.77,0,168.1,7.7,7.7,6.95,6.2,5.45,5.45,0.888,5.987,5.5,4.962,4.375,4.038,3.25,0,0
"2018-03-15 00:10:00",1121046,-1,13.12,13.12,13,31.68,0,173.2,10.7,9.95,9.2,7.7,7.7,5.45,0.903,7.5,7,6.337,5.587,5.1,4.225,0,0
"2018-03-15 00:11:00",1121047,0,13.09,13.1,13,31.57,0,175.2,6.95,6.2,6.2,5.45,5.45,4.7,0.739,5.537,4.987,4.512,4,3.663,3.038,0,0
"2018-03-15 00:12:00",1121048,0,13.04,13.04,12.95,31.74,0,168.5,8.45,7.7,6.95,6.2,5.45,4.7,0.777,5.625,5.125,4.637,3.912,3.65,3.013,0,0
"2018-03-15 00:13:00",1121049,0,12.99,13,12.91,31.81,0,164,7.7,6.95,6.95,6.2,5.45,4.7,1.26,5.275,5.025,4.587,4.075,3.762,3.025,0,0
"2018-03-15 00:14:00",1121050,0,12.99,12.93,12.87,32.06,0,170.8,9.95,9.2,8.45,7.7,7.7,6.2,0.981,6.587,6.112,5.537,5.025,4.637,3.75,0,0
"2018-03-15 00:15:00",1121051,0,12.96,13,12.89,31.82,0,161.7,6.95,6.2,5.45,4.7,4.7,4.7,0.778,4.625,4.287,3.887,3.4,3.138,2.588,0,0
"2018-03-15 00:16:00",1121052,0,12.88,12.86,12.79,32.11,0,181.2,7.7,7.7,6.95,5.45,4.7,3.95,1.016,5.237,4.75,4.3,3.675,3.362,2.75,0,0
"2018-03-15 00:17:00",1121053,0,12.94,12.89,12.79,32.14,0,175.6,9.2,8.45,8.45,7.7,7.7,6.95,1.218,6.5,5.737,5.087,4.325,4.075,3.487,0,0
"2018-03-15 00:18:00",1121054,0,12.94,12.94,12.82,32.07,0,170.6,6.2,6.2,6.2,5.45,5.45,4.7,0.677,4.837,4.775,4.662,4.237,3.912,3.2,0,0
"2018-03-15 00:19:00",1121055,0,12.86,12.88,12.78,32.09,0,160.7,6.2,6.2,6.2,5.45,4.7,3.95,0.904,4.462,4.187,3.7,3.263,3.013,2.338,0,0
"2018-03-15 00:20:00",1121056,0,12.81,12.81,12.69,32.27,0,168.2,6.2,6.2,5.45,4.7,3.95,3.2,0.767,4.525,4.038,3.762,3.113,2.775,2.263,0,0
"2018-03-15 00:21:00",1121057,0,12.8,12.79,12.65,32.38,0,167,7.7,6.95,6.95,5.45,5.45,4.7,0.76,5.825,5.25,4.7,4.038,3.8,3.113,0,0
"2018-03-15 00:22:00",1121058,0,12.87,12.86,12.71,32.29,0,162.6,7.7,6.2,6.2,6.2,5.45,4.7,0.755,5.625,5.05,4.575,3.862,3.625,2.95,0,0
"2018-03-15 00:23:00",1121059,0,12.87,12.89,12.77,32.19,0,158.2,6.95,6.95,6.95,6.2,5.45,4.7,0.81,5.425,5.2,4.85,4.3,3.95,3.338,0,0
"2018-03-15 00:24:00",1121060,0,12.82,12.85,12.74,32.22,0,167.8,6.2,6.2,6.2,5.45,4.7,4.7,0.94,4.325,3.75,3.35,2.988,2.738,2.238,0,0
"2018-03-15 00:25:00",1121061,0,12.73,12.72,12.62,32.49,0,167.5,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.775,3.413,3.275,2.825,2.55,1.988,0,0
"2018-03-15 00:26:00",1121062,0,12.73,12.69,12.57,32.57,0,171.6,7.7,6.2,6.95,4.7,4.7,3.95,0.654,4.975,4.125,3.525,2.938,2.713,2.25,0,0
"2018-03-15 00:27:00",1121063,0,12.76,12.74,12.61,32.57,0,164.1,6.95,6.2,5.45,5.45,5.45,4.7,0.742,5.162,4.75,4.375,3.95,3.625,2.863,0,0
"2018-03-15 00:28:00",1121064,0,12.72,12.77,12.62,32.47,0,169.7,6.2,6.2,6.2,5.45,5.45,3.95,1.073,4.675,4.15,3.812,3.387,3.025,2.5,0,0
"2018-03-15 00:29:00",1121065,0,12.69,12.67,12.58,32.66,0,158.3,8.45,7.7,6.2,6.2,5.45,4.7,0.852,5.787,5.4,4.762,4.312,4.025,3.225,0,0
"2018-03-15 00:30:00",1121066,0,12.71,12.72,12.6,32.62,0,166.7,6.95,6.2,6.2,6.2,5.45,4.7,0.84,5.45,5.025,4.65,4.125,3.7,2.95,0,0
"2018-03-15 00:31:00",1121067,0,12.69,12.73,12.61,32.56,0,168.1,6.95,5.45,4.7,3.95,3.95,3.95,0.664,4.3,3.8,3.725,3.288,3.063,2.55,0,0
"2018-03-15 00:32:00",1121068,0,12.69,12.69,12.61,32.64,0,173.3,8.45,8.45,7.7,6.2,5.45,5.45,0.584,5.75,5.275,4.85,4.4,4.075,3.438,0,0
"2018-03-15 00:33:00",1121069,0,12.69,12.67,12.59,32.69,0,181.8,7.7,6.95,5.45,5.45,5.45,4.7,0.62,5.2,4.775,4.312,3.812,3.575,2.863,0,0
"2018-03-15 00:34:00",1121070,0,12.7,12.69,12.59,32.69,0,174.4,6.95,6.95,6.2,5.45,4.7,4.7,0.703,5.875,5.3,4.8,4.163,3.775,3.063,0,0
"2018-03-15 00:35:00",1121071,0,12.66,12.71,12.59,32.62,0,175.8,5.45,5.45,5.45,4.7,4.7,3.95,0.604,4.237,4.112,3.912,3.563,3.3,2.688,0,0
"2018-03-15 00:36:00",1121072,0,12.58,12.61,12.53,32.81,0,167.8,7.7,6.95,6.2,5.45,4.7,3.95,0.502,4.537,4.263,3.85,3.363,3.1,2.6,0,0
"2018-03-15 00:37:00",1121073,0,12.62,12.64,12.54,32.87,0,163.4,7.7,7.7,6.95,6.95,6.2,4.7,0.678,5.837,5.662,5.3,4.75,4.462,3.425,0,0
"2018-03-15 00:38:00",1121074,0,12.57,12.62,12.5,32.79,0,176.3,6.2,5.45,5.45,5.45,5.45,3.95,0.698,4.163,3.837,3.413,2.95,2.725,2.113,0,0
"2018-03-15 00:39:00",1121075,0,12.54,12.54,12.45,33.07,0,170.8,6.2,6.2,5.45,5.45,5.45,3.95,0.827,5.112,4.675,4.3,3.937,3.6,2.988,0,0
"2018-03-15 00:40:00",1121076,0,12.6,12.59,12.47,33.08,0,176.2,7.7,7.7,6.2,6.2,6.2,5.45,0.903,5.862,4.937,4.375,3.738,3.575,2.963,0,0
"2018-03-15 00:41:00",1121077,0,12.62,12.63,12.51,32.92,0,171.7,7.7,7.7,7.7,6.95,6.2,4.7,0.818,5.875,5.237,4.775,4.237,3.875,3.225,0,0
"2018-03-15 00:42:00",1121078,0,12.65,12.67,12.56,33.02,0,176.2,8.45,7.7,6.95,6.2,6.2,5.45,0.838,5.875,5.512,4.762,4.25,3.812,3.188,0,0
"2018-03-15 00:43:00",1121079,0,12.67,12.69,12.58,32.93,0,180,8.45,8.45,7.7,6.95,6.95,5.45,1.081,6.587,6.187,5.425,4.675,4.263,3.55,0,0
"2018-03-15 00:44:00",1121080,0,12.67,12.68,12.55,32.96,0,176.3,11.45,10.7,9.95,8.45,7.7,6.95,1.295,8.02,7.4,6.8,5.55,5.087,4.25,0,0
"2018-03-15 00:45:00",1121081,0,12.74,12.78,12.61,32.99,0,183.6,9.95,9.2,8.45,7.7,6.95,5.45,1.074,7.1,6.75,6.025,4.9,4.562,3.862,0,0
"2018-03-15 00:46:00",1121082,0,12.68,12.68,12.57,32.92,0,169.1,8.45,7.7,6.2,6.2,6.2,5.45,0.589,6.575,6.025,5.4,4.887,4.562,3.838,0,0
"2018-03-15 00:47:00",1121083,0,12.6,12.6,12.52,33.1,0,172.9,8.45,6.95,6.2,5.45,4.7,4.7,0.737,5.775,5.1,4.525,4.025,3.675,2.95,0,0
"2018-03-15 00:48:00",1121084,0,12.58,12.55,12.46,33.23,0,179.1,7.7,7.7,6.95,6.2,6.2,5.45,0.831,5.825,5.475,4.95,4.337,4,3.4,0,0
"2018-03-15 00:49:00",1121085,0,12.6,12.6,12.5,33.29,0,170.8,10.7,10.7,8.45,6.95,6.2,4.7,1.044,6.8,6.075,5.412,4.562,4.075,3.375,0,0
"2018-03-15 00:50:00",1121086,0,12.68,12.65,12.51,33.35,0,184.2,9.95,9.2,9.2,7.7,7.7,6.2,1.136,7.425,6.587,5.925,4.95,4.437,3.75,0,0
"2018-03-15 00:51:00",1121087,-1,12.69,12.68,12.55,33.28,0,174.9,9.95,9.2,8.45,7.7,6.95,5.45,0.974,7.075,6.6,6.112,5.362,4.887,4,0,0
"2018-03-15 00:52:00",1121088,-1,12.63,12.67,12.57,33.16,0,175.3,9.2,8.45,7.7,6.95,6.2,5.45,1.019,5.925,5.562,5.137,4.725,4.362,3.625,0,0
"2018-03-15 00:53:00",1121089,-1,12.54,12.58,12.49,33.35,0,178.3,6.95,6.2,5.45,5.45,4.7,4.7,0.658,5.262,4.575,4.125,3.613,3.363,2.913,0,0
"2018-03-15 00:54:00",1121090,-1,12.54,12.52,12.45,33.62,0,173.9,8.45,8.45,8.45,6.95,6.95,5.45,0.879,6.512,6.137,5.45,4.612,4.25,3.538,0,0
"2018-03-15 00:55:00",1121091,-1,12.5,12.51,12.4,33.62,0,182.5,6.95,6.2,5.45,5.45,4.7,3.95,0.856,5.125,4.55,3.987,3.325,2.988,2.413,0,0
"2018-03-15 00:56:00",1121092,-1,12.5,12.45,12.34,33.8,0,186.6,6.95,6.2,5.45,5.45,5.45,4.7,0.768,5.737,5.287,4.687,3.912,3.6,2.888,0,0
"2018-03-15 00:57:00",1121093,-1,12.51,12.48,12.34,33.78,0,184.1,8.45,8.45,7.7,6.2,6.2,5.45,0.942,6.112,5.725,4.912,4.025,3.887,3.375,0,0
"2018-03-15 00:58:00",1121094,-1,12.5,12.48,12.35,33.84,0,191,8.45,8.45,8.45,7.7,6.2,5.45,0.996,6.662,6.125,5.5,4.587,4.15,3.513,0,0
"2018-03-15 00:59:00",1121095,-1,12.5,12.5,12.37,33.85,0,191.1,9.2,7.7,6.95,6.95,6.2,6.2,1.019,6.437,5.8,5.125,4.312,3.987,3.25,0,0
"2018-03-15 01:00:00",1121096,-1,12.51,12.5,12.37,33.91,0,188.5,8.45,8.45,7.7,6.95,6.2,5.45,1.105,6.712,6.337,5.525,4.462,4.112,3.325,0,0
"2018-03-15 01:01:00",1121097,-1,12.44,12.44,12.31,33.93,0,192.1,9.2,9.2,8.45,7.7,7.7,5.45,0.891,6.837,6.05,5.375,4.612,4.175,3.562,0,0
"2018-03-15 01:02:00",1121098,-1,12.42,12.42,12.31,34.09,0,185.9,8.45,8.45,7.7,6.95,6.2,5.45,1.014,6.1,5.725,5.125,4.512,4.062,3.338,0,0
"2018-03-15 01:03:00",1121099,-1,12.43,12.41,12.31,34.16,0,182.3,8.45,8.45,6.95,6.2,5.45,5.45,0.691,6.237,6,5.437,4.712,4.35,3.588,0,0
"2018-03-15 01:04:00",1121100,-1,12.48,12.42,12.31,34.28,0,188.5,9.95,9.95,8.45,7.7,7.7,6.2,1.177,7.862,7,5.9,5.175,4.75,4.1,0,0
"2018-03-15 01:05:00",1121101,-1,12.5,12.48,12.36,34.23,0,190.5,10.7,10.7,9.2,7.7,6.95,6.95,1.213,6.85,6.35,5.6,4.725,4.35,3.737,0,0
"2018-03-15 01:06:00",1121102,-1,12.45,12.48,12.37,34.15,0,188.3,7.7,7.7,6.95,6.2,6.2,5.45,1.156,5.825,5.425,4.962,4.412,4.175,3.45,0,0
"2018-03-15 01:07:00",1121103,-1,12.4,12.42,12.34,34.3,0,193.9,9.95,9.2,8.45,7.7,6.95,6.2,1.013,6.4,5.7,4.825,4.175,3.875,3.288,0,0
"2018-03-15 01:08:00",1121104,-1,12.43,12.4,12.31,34.42,0,179.7,9.2,9.95,8.45,6.95,6.2,6.95,0.998,7.25,6.55,5.812,4.85,4.412,3.775,0,0
"2018-03-15 01:09:00",1121105,-1,12.39,12.39,12.28,34.33,0,195.4,6.95,6.95,6.2,6.2,6.2,4.7,1.04,4.562,4.125,3.812,3.325,3.125,2.425,0,0
"2018-03-15 01:10:00",1121106,-1,12.29,12.29,12.19,34.43,0,187.1,8.45,7.7,6.95,6.2,6.2,5.45,1.244,5.337,4.562,4.025,3.263,2.962,2.488,0,0
"2018-03-15 01:11:00",1121107,0,12.27,12.28,12.18,34.6,0,187.2,8.45,8.45,7.7,6.2,6.2,5.45,0.935,5.937,5.075,4.637,4.15,3.762,3.25,0,0
"2018-03-15 01:12:00",1121108,0,12.25,12.27,12.16,34.67,0,191.6,6.95,6.2,6.2,4.7,4.7,3.95,0.884,4.275,4,3.587,2.988,2.7,2.275,0,0
"2018-03-15 01:13:00",1121109,0,12.17,12.16,12.05,34.7,0,192.9,6.95,5.45,5.45,3.95,3.2,3.2,0.652,3.912,3.2,2.675,2.088,1.95,1.462,0,0
"2018-03-15 01:14:00",1121110,0,12.21,12.13,12.05,35.01,0,187.8,8.45,6.95,6.2,5.45,6.2,5.45,0.768,5.862,5.362,4.825,4.212,3.937,3.3,0,0
"2018-03-15 01:15:00",1121111,0,12.25,12.23,12.1,34.9,0,180.8,8.45,7.7,7.7,6.2,5.45,5.45,0.986,5.875,5.15,4.762,4.125,3.8,3.213,0,0
"2018-03-15 01:16:00",1121112,0,12.21,12.18,12.07,35.03,0,192.8,9.2,9.2,8.45,7.7,6.95,6.2,1.038,6.137,5.462,4.962,4.25,3.912,3.338,0,0
"2018-03-15 01:17:00",1121113,0,12.25,12.25,12.15,34.92,0,180.9,9.2,9.2,8.45,7.7,7.7,7.7,1.261,5.262,4.912,4.525,4.175,3.9,3.325,0,0
"2018-03-15 01:18:00",1121114,0,12.17,12.16,12.06,34.91,0,194.4,6.95,5.45,4.7,3.95,3.95,3.2,0.532,4.612,3.912,3.35,2.825,2.538,2.175,0,0
"2018-03-15 01:19:00",1121115,0,12.14,12.11,12.03,35.1,0,188,6.95,7.7,6.2,5.45,5.45,4.7,0.707,5.462,5.037,4.575,4.075,3.762,3.175,0,0
"2018-03-15 01:20:00",1121116,0,12.17,12.16,12.06,35.13,0,197.8,8.45,6.95,6.95,6.2,5.45,4.7,0.724,5.512,5.1,4.537,3.9,3.675,3.05,0,0
"2018-03-15 01:21:00",1121117,0,12.13,12.14,12.04,35.07,0,184.3,7.7,9.2,8.45,7.7,7.7,5.45,1.105,6.037,5.562,5,4.163,3.787,3.15,0,0
"2018-03-15 01:22:00",1121118,0,12.07,12.06,11.96,35.28,0,186.3,8.45,6.95,6.2,6.2,6.2,4.7,0.882,5.95,5.337,4.612,3.887,3.563,2.913,0,0
"2018-03-15 01:23:00",1121119,0,12.1,12.06,11.95,35.35,0,200.7,7.7,8.45,6.2,4.7,4.7,3.95,0.554,5.712,5.237,4.625,4,3.525,3.013,0,0
"2018-03-15 01:24:00",1121120,0,12.07,12.05,11.95,35.32,0,190.4,7.7,6.2,5.45,4.7,5.45,3.95,0.632,5.25,4.375,3.913,3.388,3.138,2.525,0,0
"2018-03-15 01:25:00",1121121,0,11.99,11.97,11.87,35.44,0,192.3,5.45,5.45,3.95,4.7,3.95,3.2,0.594,3.975,3.75,3.275,2.825,2.6,2.238,0,0
"2018-03-15 01:26:00",1121122,0,11.95,11.91,11.83,35.63,0,186.3,8.45,7.7,6.95,6.95,6.95,6.2,1.166,5.7,5.05,4.625,4.125,3.937,3.288,0,0
"2018-03-15 01:27:00",1121123,0,12.02,12,11.89,35.74,0,182.1,9.2,9.2,7.7,6.95,6.2,6.2,0.856,6.325,5.987,5.387,4.637,4.237,3.738,0,0
"2018-03-15 01:28:00",1121124,0,11.99,12,11.88,35.58,0,198.4,6.2,5.45,4.7,3.95,3.95,3.2,0.476,4.55,4.187,3.75,3,2.738,2.213,0,0
"2018-03-15 01:29:00",1121125,0,11.93,11.92,11.81,35.66,0,195.7,5.45,5.45,4.7,3.95,4.7,3.2,0.838,3.725,3.412,3.038,2.738,2.55,2.1,0,0
"2018-03-15 01:30:00",1121126,0,11.86,11.85,11.74,35.83,0,201.6,6.2,5.45,5.45,4.7,4.7,3.95,0.634,4.737,4.212,3.488,3.025,2.8,2.475,0,0
"2018-03-15 01:31:00",1121127,0,11.88,11.83,11.74,36.01,0,191.4,6.95,6.2,5.45,5.45,4.7,4.7,0.625,5.537,4.837,4.287,3.7,3.4,2.713,0,0
"2018-03-15 01:32:00",1121128,0,11.91,11.86,11.74,36,0,191.9,8.45,6.2,5.45,4.7,4.7,3.95,0.715,5.762,4.875,4.337,3.55,3.138,2.7,0,0
"2018-03-15 01:33:00",1121129,0,11.87,11.86,11.74,35.99,0,195.4,6.2,5.45,5.45,4.7,3.95,3.2,0.707,4.387,3.75,3.288,2.875,2.7,2.275,0,0
"2018-03-15 01:34:00",1121130,0,11.81,11.79,11.67,36.15,0,196.7,6.2,6.2,5.45,4.7,4.7,3.95,0.728,4.725,4.387,3.875,3.275,2.975,2.575,0,0
"2018-03-15 01:35:00",1121131,0,11.82,11.83,11.7,36.13,0,204.1,6.95,6.95,6.2,5.45,5.45,5.45,0.814,4.625,4.112,3.575,3.063,2.875,2.4,0,0
"2018-03-15 01:36:00",1121132,0,11.8,11.76,11.66,36.21,0,197.7,8.45,5.45,5.45,4.7,4.7,3.95,0.605,5.212,4,3.763,3.213,3.063,2.6,0,0
"2018-03-15 01:37:00",1121133,0,11.8,11.77,11.67,36.37,0,204.4,7.7,6.95,6.95,6.2,5.45,3.95,0.896,4.138,3.962,3.525,2.95,2.563,2.025,0,0
"2018-03-15 01:38:00",1121134,0,11.75,11.78,11.66,36.34,0,196.3,6.95,6.2,5.45,4.7,4.7,3.95,0.789,4.3,4.062,3.65,3.125,2.9,2.4,0,0
"2018-03-15 01:39:00",1121135,0,11.72,11.75,11.64,36.4,0,200.7,5.45,4.7,3.95,3.95,3.95,3.2,0.627,3.75,3.413,3.05,2.738,2.475,2.013,0,0
"2018-03-15 01:40:00",1121136,0,11.69,11.68,11.58,36.62,0,205.2,6.2,5.45,5.45,3.95,3.95,3.2,0.539,4.35,3.887,3.45,2.875,2.588,2.188,0,0
"2018-03-15 01:41:00",1121137,0,11.66,11.64,11.54,36.73,0,205.2,6.2,5.45,5.45,3.95,3.95,3.2,0.656,3.925,3.375,3.125,2.575,2.425,1.95,0,0
"2018-03-15 01:42:00",1121138,0,11.68,11.61,11.51,36.95,0,195.1,5.45,5.45,5.45,4.7,3.95,3.2,0.645,4.225,3.962,3.6,3.113,2.9,2.363,0,0
"2018-03-15 01:43:00",1121139,0,11.71,11.65,11.53,36.97,0,207.6,8.45,7.7,7.7,6.2,5.45,4.7,1.347,5.825,5.237,4.5,3.675,3.35,2.875,0,0
"2018-03-15 01:44:00",1121140,0,11.77,11.73,11.6,36.9,0,201.6,6.95,6.2,5.45,4.7,4.7,3.95,0.728,5.237,4.512,3.9,3.388,3.138,2.65,0,0
"2018-03-15 01:45:00",1121141,0,11.78,11.72,11.59,36.96,0,201.7,8.45,7.7,6.2,5.45,4.7,3.95,0.715,6.037,5.425,4.587,3.662,3.263,2.825,0,0
"2018-03-15 01:46:00",1121142,0,11.8,11.76,11.61,37.01,0,196.7,6.95,6.95,5.45,4.7,4.7,3.95,0.627,5.1,4.675,4.15,3.463,3.225,2.625,0,0
"2018-03-15 01:47:00",1121143,0,11.72,11.72,11.57,36.99,0,196.9,6.2,4.7,4.7,3.95,4.7,3.2,0.704,4.025,3.588,3.163,2.688,2.488,2.075,0,0
"2018-03-15 01:48:00",1121144,0,11.71,11.68,11.54,37.19,0,206.2,6.2,6.2,5.45,4.7,3.95,3.95,0.549,4.95,4.737,3.987,3.213,2.913,2.475,0,0
"2018-03-15 01:49:00",1121145,0,11.76,11.73,11.6,37.22,0,199.1,7.7,6.95,6.95,6.95,6.2,5.45,1.112,5.5,5.112,4.825,4.275,3.975,3.263,0,0
"2018-03-15 01:50:00",1121146,0,11.75,11.74,11.64,37.16,0,201.5,7.7,6.95,5.45,5.45,5.45,4.7,0.686,5.7,5.25,4.6,4.062,3.738,3.2,0,0
"2018-03-15 01:51:00",1121147,-1,11.74,11.74,11.63,37.21,0,197.4,6.95,6.95,6.2,4.7,4.7,3.95,0.684,4.987,4.65,4.05,3.363,3.175,2.65,0,0
"2018-03-15 01:52:00",1121148,-1,11.74,11.73,11.62,37.33,0,202.9,8.45,7.7,6.95,5.45,5.45,5.45,0.942,5.962,5.362,4.537,3.762,3.425,2.863,0,0
"2018-03-15 01:53:00",1121149,-1,11.8,11.78,11.66,37.42,0,191.9,8.45,7.7,6.95,5.45,5.45,4.7,0.661,6.012,5.475,4.837,4.15,3.725,3.1,0,0
"2018-03-15 01:54:00",1121150,-1,11.71,11.73,11.61,37.42,0,197.4,5.45,5.45,4.7,3.95,3.95,3.95,0.598,3.713,3.775,3.163,2.825,2.538,2.113,0,0
"2018-03-15 01:55:00",1121151,-1,11.74,11.71,11.6,37.65,0,199,9.2,6.95,6.95,6.2,5.45,5.45,0.954,6.012,5.25,4.675,3.925,3.588,3.1,0,0
"2018-03-15 01:56:00",1121152,-1,11.76,11.73,11.61,37.63,0,204.8,7.7,8.45,7.7,6.95,6.2,5.45,1.14,6.2,5.35,4.6,4.05,3.625,3.088,0,0
"2018-03-15 01:57:00",1121153,-1,11.73,11.72,11.61,37.61,0,203.9,6.95,6.95,6.2,5.45,5.45,3.95,0.629,5.412,5.212,4.6,4.125,3.738,3.125,0,0
"2018-03-15 01:58:00",1121154,-1,11.71,11.74,11.65,37.63,0,202.9,8.45,6.2,6.2,6.2,5.45,4.7,0.91,5.15,4.512,4.187,3.8,3.5,2.838,0,0
"2018-03-15 01:59:00",1121155,-1,11.65,11.66,11.58,37.7,0,196.7,6.2,6.2,4.7,4.7,3.95,3.2,0.632,4.75,4.012,3.375,2.95,2.675,2.313,0,0
"2018-03-15 02:00:00",1121156,-1,11.62,11.62,11.54,37.88,0,204.4,6.95,6.95,6.2,5.45,5.45,4.7,0.861,4.937,4.675,4.225,3.85,3.575,3.113,0,0
"2018-03-15 02:01:00",1121157,-1,11.61,11.61,11.54,37.95,0,204.3,5.45,5.45,4.7,5.45,4.7,4.7,0.672,4.325,4,3.475,2.913,2.613,2.175,0,0
"2018-03-15 02:02:00",1121158,-1,11.59,11.6,11.5,37.94,0,206.8,6.95,6.2,4.7,4.7,3.95,3.2,0.521,4.762,4.337,3.713,3.125,2.825,2.35,0,0
"2018-03-15 02:03:00",1121159,-1,11.57,11.54,11.43,38.14,0,205.6,6.2,6.2,5.45,4.7,3.95,3.95,0.704,4.637,4.1,3.55,2.988,2.788,2.425,0,0
"2018-03-15 02:04:00",1121160,-1,11.61,11.58,11.47,38.24,0,208.4,6.2,6.2,6.2,5.45,4.7,3.95,0.809,4.937,4.387,3.975,3.538,3.25,2.8,0,0
"2018-03-15 02:05:00",1121161,-1,11.59,11.59,11.48,38.15,0,210,8.45,7.7,6.2,5.45,4.7,3.95,0.711,5.475,5.362,4.825,4.025,3.675,3.063,0,0
"2018-03-15 02:06:00",1121162,-1,11.58,11.59,11.48,38.16,0,208.8,5.45,5.45,5.45,3.95,3.95,3.95,0.592,4.25,4.038,3.563,3.013,2.7,2.275,0,0
"2018-03-15 02:07:00",1121163,-1,11.56,11.58,11.5,38.23,0,204.6,6.95,6.95,6.2,5.45,5.45,4.7,0.78,5.437,5.187,4.587,3.837,3.538,3.013,0,0
"2018-03-15 02:08:00",1121164,-1,11.58,11.61,11.49,38.23,0,210.7,6.95,6.2,5.45,4.7,3.95,3.2,0.691,4.725,4.2,3.712,3.125,2.838,2.375,0,0
"2018-03-15 02:09:00",1121165,-1,11.54,11.53,11.44,38.35,0,207.1,6.95,6.2,6.2,5.45,5.45,4.7,0.903,5.487,5,4.337,3.737,3.438,3,0,0
"2018-03-15 02:10:00",1121166,-1,11.5,11.51,11.42,38.43,0,216.4,4.7,4.7,3.95,3.95,3.95,3.95,0.642,3.738,3.388,3.113,2.713,2.475,2.1,0,0
"2018-03-15 02:11:00",1121167,0,11.41,11.41,11.33,38.5,0,205.1,5.45,4.7,3.95,3.95,3.2,3.2,0.549,3.7,3.188,2.925,2.575,2.363,2.025,0,0
"2018-03-15 02:12:00",1121168,0,11.4,11.38,11.3,38.78,0,207.1,5.45,4.7,4.7,4.7,4.7,3.95,0.699,4.212,3.613,3.338,2.963,2.738,2.213,0,0
"2018-03-15 02:13:00",1121169,0,11.42,11.42,11.32,38.69,0,205.3,7.7,7.7,6.95,6.2,6.2,5.45,0.998,5.15,4.9,4.375,3.75,3.413,2.875,0,0
"2018-03-15 02:14:00",1121170,0,11.47,11.45,11.35,38.74,0,206,6.95,6.2,5.45,4.7,3.95,3.95,0.798,4.612,3.85,3.413,2.863,2.725,2.313,0,0
"2018-03-15 02:15:00",1121171,0,11.45,11.44,11.33,38.64,0,217,6.95,5.45,5.45,4.7,3.95,3.95,0.644,4.6,3.925,3.475,3,2.738,2.338,0,0
"2018-03-15 02:16:00",1121172,0,11.33,11.36,11.27,38.68,0,215.8,5.45,5.45,4.7,3.95,3.2,3.2,0.556,4.062,3.45,3.2,2.738,2.463,2.15,0,0
"2018-03-15 02:17:00",1121173,0,11.34,11.3,11.22,39.06,0,208,7.7,6.95,6.2,4.7,4.7,3.95,0.664,5.25,4.675,4.012,3.463,3.188,2.638,0,0
"2018-03-15 02:18:00",1121174,0,11.36,11.36,11.26,38.97,0,211.8,5.45,4.7,4.7,3.95,3.95,3.95,0.647,4.075,3.675,3.35,2.938,2.763,2.363,0,0
"2018-03-15 02:19:00",1121175,0,11.34,11.32,11.23,39,0,214.5,5.45,4.7,3.95,3.95,3.2,3.2,0.483,3.95,3.488,3.1,2.525,2.413,2.063,0,0
"2018-03-15 02:20:00",1121176,0,11.27,11.26,11.14,39.06,0,214.9,6.2,4.7,3.95,3.2,3.2,2.45,0.487,3.887,3.388,3.113,2.5,2.2,1.763,0,0
"2018-03-15 02:21:00",1121177,0,11.25,11.19,11.09,39.25,0,204.5,6.95,6.2,5.45,5.45,4.7,3.95,1.005,4.138,3.712,3.412,2.938,2.713,2.238,0,0
"2018-03-15 02:22:00",1121178,0,11.26,11.22,11.11,39.36,0,202.8,5.45,4.7,4.7,4.7,3.95,3.2,0.576,4.087,3.9,3.563,3.013,2.7,2.325,0,0
"2018-03-15 02:23:00",1121179,0,11.29,11.27,11.16,39.36,0,204.9,6.95,5.45,5.45,4.7,4.7,4.7,0.642,4.075,3.888,3.575,3.188,2.925,2.475,0,0
"2018-03-15 02:24:00",1121180,0,11.28,11.3,11.19,39.19,0,205,6.2,5.45,3.95,3.95,3.2,3.2,0.743,4.062,3.363,2.838,2.325,2.1,1.696,0,0
"2018-03-15 02:25:00",1121181,0,11.23,11.21,11.12,39.34,0,205.1,6.2,5.45,4.7,3.95,3.95,3.2,0.709,3.95,3.525,3.088,2.625,2.338,1.888,0,0
"2018-03-15 02:26:00",1121182,0,11.19,11.18,11.07,39.39,0,213.1,4.7,3.2,3.2,3.2,2.45,2.45,0.433,2.9,2.463,2.238,1.875,1.7,1.4,0,0
"2018-03-15 02:27:00",1121183,0,11.14,11.13,11.01,39.52,0,213.3,4.7,4.7,3.95,3.95,3.95,3.95,0.642,3.525,3.138,2.975,2.65,2.425,2.037,0,0
"2018-03-15 02:28:00",1121184,0,11.15,11.1,10.99,39.75,0,199.3,4.7,3.95,3.95,3.95,3.95,3.2,0.609,3.45,3.15,2.925,2.538,2.3,1.925,0,0
"2018-03-15 02:29:00",1121185,0,11.14,11.12,10.99,39.71,0,206.7,5.45,5.45,4.7,3.95,3.95,3.95,0.578,4.112,4.05,3.575,2.988,2.713,2.338,0,0
"2018-03-15 02:30:00",1121186,0,11.15,11.15,10.99,39.67,0,206.3,4.7,3.95,3.95,3.2,2.45,2.45,0.478,2.838,2.4,2.138,1.775,1.575,1.162,0,0
"2018-03-15 02:31:00",1121187,0,11.15,11.12,10.99,39.76,0,207,5.45,4.7,4.7,4.7,4.7,3.95,0.957,3.225,2.875,2.75,2.525,2.338,1.938,0,0
"2018-03-15 02:32:00",1121188,0,11.1,11.13,11,39.68,0,221.7,5.45,3.95,3.95,3.95,3.2,3.2,0.506,3.438,2.963,2.55,2.163,1.95,1.663,0,0
"2018-03-15 02:33:00",1121189,0,11.05,11.04,10.95,39.84,0,208.9,7.7,6.95,6.2,5.45,4.7,4.7,0.771,5.387,4.712,4.187,3.587,3.275,2.663,0,0
"2018-03-15 02:34:00",1121190,0,11.05,11.05,10.96,39.82,0,227,5.45,4.7,3.95,3.95,3.2,3.2,0.773,2.912,2.25,2.175,2.009,1.768,1.498,0,0
"2018-03-15 02:35:00",1121191,0,11,10.98,10.88,39.97,0,210.8,5.45,4.7,3.95,3.95,3.95,3.2,0.76,3.987,3.2,2.775,2.438,2.338,1.909,0,0
"2018-03-15 02:36:00",1121192,0,11.02,10.93,10.85,40.21,0,210.9,6.2,6.2,5.45,4.7,3.95,3.95,0.842,4.7,4.412,4.025,3.4,3.05,2.488,0,0
"2018-03-15 02:37:00",1121193,0,11.06,11.03,10.92,40.05,0,211.7,6.2,5.45,5.45,4.7,3.95,3.95,0.742,4.625,4.387,3.862,3.363,3.025,2.55,0,0
"2018-03-15 02:38:00",1121194,0,10.97,10.99,10.89,39.96,0,223,4.7,4.7,4.7,3.95,3.95,3.2,0.809,3.138,3.138,2.95,2.488,2.25,1.9,0,0
"2018-03-15 02:39:00",1121195,0,10.91,10.91,10.82,40.12,0,210.9,5.45,3.95,3.95,3.95,3.2,3.2,0.536,3.663,3.163,2.8,2.4,2.225,1.788,0,0
"2018-03-15 02:40:00",1121196,0,10.89,10.89,10.79,40.26,0,205.4,4.7,3.95,4.7,3.2,3.95,2.45,0.733,2.913,2.525,2.325,1.972,1.784,1.295,0,0
"2018-03-15 02:41:00",1121197,0,10.85,10.84,10.72,40.34,0,210.9,4.7,4.7,3.95,3.2,3.95,3.2,0.64,3.163,2.613,2.4,2.037,1.9,1.575,0,0
"2018-03-15 02:42:00",1121198,0,10.83,10.78,10.68,40.49,0,215.1,4.7,3.95,2.45,2.45,2.45,2.45,0.39,2.688,2.225,1.9,1.663,1.488,1.2,0,0
"2018-03-15 02:43:00",1121199,0,10.86,10.79,10.66,40.58,0,217.9,7.7,8.45,7.7,7.7,6.95,6.95,1.38,4.9,4.412,3.962,3.312,3.013,2.488,0,0
"2018-03-15 02:44:00",1121200,0,10.92,10.92,10.78,40.42,0,202.2,7.7,6.95,6.2,6.2,5.45,4.7,0.909,5.312,4.712,4.325,3.662,3.288,2.825,0,0
"2018-03-15 02:45:00",1121201,0,10.9,10.91,10.77,40.31,0,205.6,4.7,4.7,3.95,3.2,3.2,3.2,0.571,3.038,2.788,2.5,2.113,1.875,1.525,0,0
"2018-03-15 02:46:00",1121202,0,10.85,10.82,10.69,40.43,0,208.1,5.45,5.45,4.7,3.95,3.95,3.2,0.648,3.5,2.975,2.65,2.3,2.125,1.75,0,0
"2018-03-15 02:47:00",1121203,0,10.85,10.77,10.66,40.71,0,216.5,6.95,6.2,5.45,3.95,4.7,3.95,0.632,4.487,4.012,3.588,2.975,2.763,2.338,0,0
"2018-03-15 02:48:00",1121204,0,10.91,10.88,10.72,40.58,0,221.8,6.2,6.2,5.45,3.95,3.95,3.2,0.521,4.437,4.2,3.775,3.15,2.85,2.3,0,0
"2018-03-15 02:49:00",1121205,0,10.84,10.87,10.74,40.47,0,208.4,5.45,4.7,3.95,3.2,3.2,2.45,0.472,3.275,3.1,2.863,2.488,2.25,1.838,0,0
"2018-03-15 02:50:00",1121206,0,10.82,10.83,10.72,40.58,0,205.9,5.45,4.7,4.7,3.95,3.95,3.2,0.564,3.638,3.525,3.163,2.688,2.475,2.075,0,0
"2018-03-15 02:51:00",1121207,-1,10.79,10.79,10.69,40.69,0,212.3,3.95,3.2,3.2,3.2,3.2,2.45,0.476,2.675,2.625,2.363,2.025,1.863,1.459,0,0
"2018-03-15 02:52:00",1121208,-1,10.72,10.74,10.63,40.7,0,206,3.95,3.95,3.2,3.2,2.45,1.7,0.554,2.938,2.463,2.113,1.684,1.584,1.003,0,0
"2018-03-15 02:53:00",1121209,-1,10.72,10.67,10.56,41.01,0,205.8,3.95,3.95,3.95,3.2,3.2,2.45,0.499,2.85,2.788,2.588,2.125,1.925,1.522,0,0
"2018-03-15 02:54:00",1121210,-1,10.67,10.65,10.53,41.04,0,217,4.7,3.95,3.95,3.2,3.2,2.45,0.64,2.85,2.738,2.45,1.975,1.75,1.34,0,0
"2018-03-15 02:55:00",1121211,-1,10.65,10.65,10.5,41.11,0,214.1,4.7,3.95,3.2,2.45,2.45,2.45,0.374,2.775,2.575,2.213,1.95,1.8,1.488,0,0
"2018-03-15 02:56:00",1121212,-1,10.62,10.59,10.44,41.21,0,204,5.45,5.45,3.95,3.2,3.2,2.45,0.605,3.275,2.888,2.538,2.188,2.063,1.7,0,0
"2018-03-15 02:57:00",1121213,-1,10.62,10.57,10.43,41.39,0,215.1,5.45,5.45,4.7,3.95,3.95,3.2,0.71,3.613,3.175,2.925,2.463,2.25,1.85,0,0
"2018-03-15 02:58:00",1121214,-1,10.71,10.67,10.53,41.36,0,208,6.2,5.45,4.7,3.95,3.95,3.2,0.618,4.3,3.825,3.363,2.813,2.625,2.125,0,0
"2018-03-15 02:59:00",1121215,-1,10.75,10.75,10.61,41.22,0,197.7,5.45,5.45,5.45,4.7,3.95,3.2,0.539,4,3.937,3.7,3.188,2.838,2.35,0,0
"2018-03-15 03:00:00",1121216,-1,10.77,10.81,10.67,41.04,0,205,5.45,4.7,4.7,3.95,3.95,3.2,0.691,3.475,3.113,2.913,2.663,2.438,2.075,0,0
"2018-03-15 03:01:00",1121217,-1,10.77,10.77,10.66,41.02,0,212.2,3.95,2.45,2.45,2.45,2.45,1.7,0.435,2.525,1.875,1.788,1.613,1.538,1.13,0,0
"2018-03-15 03:02:00",1121218,-1,10.71,10.68,10.59,41.25,0,206.2,6.2,4.7,4.7,3.95,3.2,3.2,0.549,4.025,3.4,3,2.55,2.288,1.888,0,0
"2018-03-15 03:03:00",1121219,-1,10.69,10.7,10.59,41.32,0,208.9,4.7,4.7,4.7,3.95,3.95,3.2,0.52,4.15,3.75,3.375,2.725,2.488,2.088,0,0
"2018-03-15 03:04:00",1121220,-1,10.66,10.64,10.54,41.4,0,207.9,4.7,3.95,3.95,3.2,3.2,2.45,0.619,3.325,2.825,2.55,2.213,2.05,1.709,0,0
"2018-03-15 03:05:00",1121221,-1,10.62,10.55,10.45,41.6,0,220.3,3.95,3.2,3.2,2.45,2.45,2.45,0.506,2.775,2.075,1.963,1.575,1.45,1.014,0,0
"2018-03-15 03:06:00",1121222,-1,10.6,10.52,10.4,41.88,0,211.4,5.45,5.45,4.7,3.95,3.95,3.2,0.806,3.8,3.262,2.988,2.463,2.263,1.934,0,0
"2018-03-15 03:07:00",1121223,-1,10.64,10.6,10.43,41.79,0,207.1,4.7,4.7,3.95,3.2,3.2,2.45,0.569,3.588,3.013,2.6,2.225,2.013,1.613,0,0
"2018-03-15 03:08:00",1121224,-1,10.67,10.57,10.42,41.91,0,198.7,6.2,6.2,5.45,4.7,4.7,3.95,0.971,4.562,4.062,3.437,2.85,2.513,2.125,0,0
"2018-03-15 03:09:00",1121225,-1,10.77,10.72,10.54,41.72,0,206.4,6.2,5.45,4.7,4.7,4.7,3.95,0.862,3.825,3.287,2.925,2.538,2.263,1.975,0,0
"2018-03-15 03:10:00",1121226,-1,10.74,10.69,10.51,41.62,0,205,5.45,4.7,3.95,3.2,3.2,2.45,0.444,3.563,3.1,2.625,2.213,2.063,1.688,0,0
"2018-03-15 03:11:00",1121227,0,10.71,10.67,10.53,41.75,0,197.3,6.2,5.45,5.45,4.7,3.95,3.2,0.582,4.387,3.862,3.538,3.125,2.988,2.513,0,0
"2018-03-15 03:12:00",1121228,0,10.72,10.69,10.55,41.68,0,213.4,4.7,4.7,3.95,3.2,2.45,2.45,0.491,2.988,2.575,2.188,1.975,1.75,1.381,0,0
"2018-03-15 03:13:00",1121229,0,10.65,10.63,10.51,41.78,0,211,4.7,4.7,3.95,3.95,3.95,3.2,0.811,3.25,3.013,2.6,2.225,2.022,1.734,0,0
"2018-03-15 03:14:00",1121230,0,10.59,10.53,10.42,41.95,0,202.9,5.45,4.7,3.95,3.2,3.2,2.45,0.533,3.238,2.788,2.438,2.063,1.825,1.352,0,0
"2018-03-15 03:15:00",1121231,0,10.68,10.59,10.46,42.2,0,206.1,5.45,5.45,5.45,4.7,4.7,3.95,0.785,3.962,3.662,3.238,2.625,2.338,1.913,0,0
"2018-03-15 03:16:00",1121232,0,10.73,10.69,10.54,41.97,0,198.2,6.2,5.45,4.7,4.7,3.95,3.95,0.62,4.762,3.937,3.45,3.05,2.963,2.6,0,0
"2018-03-15 03:17:00",1121233,0,10.8,10.74,10.62,41.99,0,210,6.95,6.95,6.2,6.2,5.45,5.45,1.13,4.375,4.2,3.75,3.313,3.113,2.638,0,0
"2018-03-15 03:18:00",1121234,0,10.82,10.82,10.68,41.76,0,215.1,6.2,4.7,4.7,3.95,3.2,3.2,0.478,4.412,3.825,3.3,2.838,2.575,2.25,0,0
"2018-03-15 03:19:00",1121235,0,10.81,10.79,10.68,41.8,0,198.7,6.2,6.2,5.45,4.7,3.95,3.2,0.547,4.7,4.112,3.525,3.025,2.725,2.288,0,0
"2018-03-15 03:20:00",1121236,0,10.81,10.77,10.67,41.92,0,196.4,6.2,5.45,5.45,4.7,4.7,3.95,0.573,4.375,3.987,3.688,3.225,3.063,2.475,0,0
"2018-03-15 03:21:00",1121237,0,10.88,10.83,10.75,42.02,0,205.7,7.7,7.7,6.2,6.2,5.45,4.7,0.796,5.3,4.862,4.412,3.75,3.35,2.813,0,0
"2018-03-15 03:22:00",1121238,0,10.9,10.93,10.8,41.69,0,207.7,5.45,4.7,3.95,3.95,3.2,3.2,0.519,3.788,3.413,2.988,2.513,2.275,1.888,0,0
"2018-03-15 03:23:00",1121239,0,10.89,10.86,10.75,41.8,0,194.1,4.7,4.7,4.7,3.2,3.2,2.45,0.573,4.212,3.575,3.05,2.538,2.313,1.888,0,0
"2018-03-15 03:24:00",1121240,0,10.88,10.82,10.71,42,0,200.3,5.45,4.7,4.7,3.95,3.2,3.2,0.53,3.975,3.45,3,2.413,2.175,1.863,0,0
"2018-03-15 03:25:00",1121241,0,10.91,10.87,10.75,42.07,0,192.5,6.95,5.45,5.45,4.7,4.7,3.95,0.619,4.637,4.25,3.788,3.35,3.163,2.638,0,0
"2018-03-15 03:26:00",1121242,0,10.94,10.92,10.8,41.96,0,197.2,6.2,5.45,4.7,3.95,3.95,3.95,0.582,4.437,4,3.663,3.213,2.988,2.488,0,0
"2018-03-15 03:27:00",1121243,0,10.94,10.92,10.81,41.96,0,202.6,6.2,5.45,5.45,4.7,3.95,3.95,0.62,4.7,4.187,3.6,3.113,2.813,2.313,0,0
"2018-03-15 03:28:00",1121244,0,10.99,10.92,10.8,42.02,0,210.6,6.95,6.95,6.95,7.7,6.95,6.2,1.132,5.1,4.862,4.35,3.8,3.425,2.9,0,0
"2018-03-15 03:29:00",1121245,0,11,11,10.87,41.89,0,197.4,4.7,4.7,4.7,3.95,3.95,3.2,0.604,3.575,3.425,3.213,2.763,2.55,2,0,0
"2018-03-15 03:30:00",1121246,0,10.96,10.95,10.83,41.92,0,199.9,5.45,3.95,3.95,3.2,3.2,3.2,0.696,3.875,3.188,2.763,2.438,2.25,1.9,0,0
"2018-03-15 03:31:00",1121247,0,10.94,10.9,10.81,42.1,0,211.4,6.2,6.2,5.45,4.7,4.7,3.95,0.815,4.275,3.962,3.525,3.125,2.863,2.475,0,0
"2018-03-15 03:32:00",1121248,0,10.93,10.91,10.82,42.12,0,209.5,4.7,5.45,4.7,4.7,4.7,3.2,0.72,3.675,3.4,3.2,2.9,2.7,2.288,0,0
"2018-03-15 03:33:00",1121249,0,10.92,10.9,10.8,42.13,0,207.2,4.7,4.7,4.7,3.95,3.2,3.2,0.46,3.937,3.375,3.188,2.638,2.388,1.9,0,0
"2018-03-15 03:34:00",1121250,0,10.88,10.83,10.73,42.25,0,205.6,7.7,6.95,7.7,6.2,6.95,5.45,1.081,4.287,3.762,3.3,2.888,2.625,2.225,0,0
"2018-03-15 03:35:00",1121251,0,10.95,10.88,10.76,42.4,0,209.4,6.95,6.2,4.7,3.95,3.95,3.95,0.751,4.362,3.575,3.038,2.563,2.363,2.025,0,0
"2018-03-15 03:36:00",1121252,0,10.94,10.9,10.77,42.29,0,220.4,6.95,6.2,5.45,4.7,3.95,3.95,0.761,4.3,3.837,3.563,2.975,2.65,2.163,0,0
"2018-03-15 03:37:00",1121253,0,10.92,10.89,10.78,42.3,0,212.8,5.45,5.45,4.7,4.7,3.95,3.95,0.684,3.85,3.675,3.213,2.95,2.725,2.388,0,0
"2018-03-15 03:38:00",1121254,0,10.95,10.89,10.79,42.4,0,211.3,6.2,5.45,4.7,3.95,3.2,3.2,0.603,4.038,3.388,3,2.5,2.275,1.963,0,0
"2018-03-15 03:39:00",1121255,0,10.96,10.88,10.77,42.4,0,215.1,6.2,5.45,4.7,4.7,4.7,3.95,0.853,4.075,3.787,3.275,2.975,2.713,2.238,0,0
"2018-03-15 03:40:00",1121256,0,10.95,10.92,10.82,42.4,0,213.3,5.45,5.45,5.45,3.95,3.95,3.2,0.64,4.038,3.812,3.375,2.8,2.563,2.2,0,0
"2018-03-15 03:41:00",1121257,0,10.93,10.92,10.81,42.32,0,206.8,6.2,6.2,6.2,5.45,5.45,3.95,0.899,3.812,3.525,3.025,2.688,2.363,1.95,0,0
"2018-03-15 03:42:00",1121258,0,10.97,10.97,10.86,42.34,0,215.4,5.45,5.45,4.7,3.95,3.2,3.2,0.512,3.887,3.663,3.388,2.713,2.425,1.975,0,0
"2018-03-15 03:43:00",1121259,0,10.94,10.92,10.81,42.33,0,218.6,5.45,5.45,4.7,3.95,3.95,3.2,0.619,3.825,3.425,3.138,2.725,2.488,2.138,0,0
"2018-03-15 03:44:00",1121260,0,10.93,10.9,10.78,42.52,0,224.5,5.45,5.45,5.45,5.45,4.7,3.95,0.792,4.05,3.713,3.388,2.9,2.688,2.275,0,0
"2018-03-15 03:45:00",1121261,0,10.93,10.92,10.8,42.49,0,215,5.45,5.45,5.45,4.7,3.95,3.95,0.762,4.275,4.062,3.55,3.038,2.725,2.263,0,0
"2018-03-15 03:46:00",1121262,0,10.93,10.91,10.77,42.46,0,208.1,5.45,5.45,5.45,4.7,3.95,3.2,0.524,3.8,3.438,2.988,2.45,2.2,1.75,0,0
"2018-03-15 03:47:00",1121263,0,10.93,10.89,10.77,42.63,0,217.5,5.45,5.45,5.45,3.95,3.95,3.2,0.647,4.05,3.737,3.4,2.938,2.675,2.313,0,0
"2018-03-15 03:48:00",1121264,0,10.93,10.94,10.8,42.49,0,218.3,4.7,3.95,3.95,3.95,3.2,3.2,0.503,3.563,3.188,2.85,2.513,2.313,1.838,0,0
"2018-03-15 03:49:00",1121265,0,10.9,10.86,10.77,42.65,0,205.3,6.2,5.45,5.45,4.7,4.7,3.95,0.838,4.187,3.85,3.562,3.05,2.813,2.425,0,0
"2018-03-15 03:50:00",1121266,0,10.96,10.97,10.87,42.64,0,211.8,6.2,5.45,5.45,5.45,4.7,4.7,0.62,4.675,4.387,4.012,3.463,3.188,2.613,0,0
"2018-03-15 03:51:00",1121267,-1,10.95,10.97,10.85,42.47,0,209,5.45,4.7,4.7,3.95,3.95,3.2,0.633,3.9,3.563,3.125,2.763,2.625,2.138,0,0
"2018-03-15 03:52:00",1121268,-1,10.97,10.94,10.84,42.64,0,211.5,8.45,7.7,6.2,6.2,5.45,5.45,0.909,5.237,4.7,4.138,3.55,3.288,2.913,0,0
"2018-03-15 03:53:00",1121269,-1,11.06,11.03,10.91,42.56,0,207.4,8.45,7.7,6.95,6.2,6.2,5.45,0.788,6.087,5.712,5.1,4.437,4.112,3.525,0,0
"2018-03-15 03:54:00",1121270,-1,11.02,11.05,10.94,42.35,0,214.1,5.45,5.45,4.7,3.95,3.95,3.95,0.538,4.05,3.738,3.263,2.738,2.488,2.075,0,0
"2018-03-15 03:55:00",1121271,-1,10.99,10.98,10.88,42.53,0,216.8,5.45,4.7,4.7,3.95,3.95,3.2,0.672,4.4,3.837,3.325,2.825,2.613,2.188,0,0
"2018-03-15 03:56:00",1121272,-1,10.97,10.93,10.83,42.69,0,213.7,6.95,6.2,6.2,5.45,4.7,3.95,0.793,4.787,4.112,3.563,3.075,2.825,2.288,0,0
"2018-03-15 03:57:00",1121273,-1,11,10.95,10.83,42.78,0,206.7,6.95,6.2,5.45,5.45,5.45,4.7,0.737,5.187,4.575,3.95,3.438,3.2,2.663,0,0
"2018-03-15 03:58:00",1121274,-1,11.03,11,10.84,42.59,0,200.3,6.95,5.45,4.7,3.95,3.95,3.95,0.512,4.862,4.1,3.525,2.888,2.45,2.013,0,0
"2018-03-15 03:59:00",1121275,-1,11,10.98,10.81,42.64,0,202.4,6.95,5.45,4.7,5.45,4.7,3.95,0.699,4.875,4.237,3.588,3.038,2.738,2.288,0,0
"2018-03-15 04:00:00",1121276,-1,11.03,10.98,10.85,42.71,0,198.2,7.7,6.95,5.45,5.45,4.7,3.95,0.648,5.412,4.85,4.275,3.563,3.238,2.738,0,0
"2018-03-15 04:01:00",1121277,-1,11.02,11.03,10.88,42.61,0,202.1,6.2,6.2,6.2,6.2,5.45,5.45,1.075,4.175,3.95,3.675,3.15,2.95,2.438,0,0
"2018-03-15 04:02:00",1121278,-1,10.98,10.96,10.84,42.68,0,210.1,4.7,4.7,4.7,3.95,3.2,3.2,0.472,3.75,3.463,3.125,2.663,2.4,2.037,0,0
"2018-03-15 04:03:00",1121279,-1,11,10.97,10.87,42.75,0,202.4,6.2,6.2,6.2,5.45,4.7,3.95,0.726,4.775,4.562,4.138,3.675,3.288,2.775,0,0
"2018-03-15 04:04:00",1121280,-1,11.01,11.02,10.89,42.66,0,204.8,6.95,6.95,6.2,4.7,4.7,3.95,0.758,4.862,4.275,3.85,3.263,2.95,2.55,0,0
"2018-03-15 04:05:00",1121281,-1,11.01,11,10.89,42.7,0,206.6,6.2,6.2,5.45,4.7,3.95,3.2,0.579,4.775,4.087,3.725,3.225,3,2.488,0,0
"2018-03-15 04:06:00",1121282,-1,10.96,10.97,10.86,42.68,0,208.9,5.45,4.7,4.7,3.95,3.95,3.2,0.668,3.625,3.238,2.95,2.55,2.3,1.913,0,0
"2018-03-15 04:07:00",1121283,-1,10.91,10.86,10.77,42.93,0,204.9,6.95,6.95,6.2,5.45,5.45,3.95,0.962,4.612,4.237,3.637,3.038,2.775,2.25,0,0
"2018-03-15 04:08:00",1121284,-1,10.98,10.91,10.8,43.01,0,209.7,7.7,5.45,5.45,5.45,4.7,3.95,0.813,4.837,4.325,3.962,3.5,3.263,2.688,0,0
"2018-03-15 04:09:00",1121285,-1,10.99,10.96,10.84,42.86,0,214.3,6.95,6.2,4.7,4.7,3.95,3.2,0.586,4.937,4.375,3.762,3.1,2.763,2.388,0,0
"2018-03-15 04:10:00",1121286,-1,11.02,10.99,10.86,42.75,0,201.3,6.95,5.45,5.45,4.7,3.95,3.95,0.547,4.95,4.325,3.937,3.488,3.225,2.713,0,0
"2018-03-15 04:11:00",1121287,0,11.02,10.97,10.86,42.79,0,204.3,5.45,5.45,4.7,3.95,3.95,3.2,0.499,4.387,3.913,3.5,2.95,2.675,2.288,0,0
"2018-03-15 04:12:00",1121288,0,10.98,10.98,10.86,42.72,0,206.5,7.7,6.2,5.45,5.45,5.45,4.7,0.829,4.612,3.912,3.612,3.263,3.013,2.525,0,0
"2018-03-15 04:13:00",1121289,0,10.99,10.98,10.88,42.78,0,196.7,6.95,6.95,6.2,5.45,5.45,4.7,0.856,4.825,4.587,4.275,3.7,3.413,2.8,0,0
"2018-03-15 04:14:00",1121290,0,10.98,10.97,10.85,42.8,0,210.5,6.95,6.2,5.45,4.7,4.7,3.95,0.812,4.85,4.5,3.912,3.225,3.075,2.675,0,0
"2018-03-15 04:15:00",1121291,0,11.01,11.01,10.91,42.75,0,208.9,6.2,6.2,6.95,6.2,6.2,4.7,0.843,4.962,5.037,4.687,4.1,3.75,3.15,0,0
"2018-03-15 04:16:00",1121292,0,11,11.03,10.92,42.64,0,210.6,6.95,6.95,6.2,5.45,5.45,3.95,0.678,5.325,5.125,4.612,3.937,3.588,3.063,0,0
"2018-03-15 04:17:00",1121293,0,11,11,10.9,42.72,0,205.9,6.2,5.45,5.45,4.7,4.7,3.95,0.791,4.675,4.2,3.75,3.238,2.875,2.588,0,0
"2018-03-15 04:18:00",1121294,0,10.98,10.94,10.86,42.84,0,204.9,6.95,6.2,5.45,4.7,4.7,3.95,0.571,5.187,4.725,4.175,3.388,3.025,2.538,0,0
"2018-03-15 04:19:00",1121295,0,11,10.99,10.88,42.77,0,216.4,6.2,5.45,5.45,5.45,4.7,4.7,0.756,4.6,3.875,3.55,3.213,3.1,2.588,0,0
"2018-03-15 04:20:00",1121296,0,10.98,10.94,10.87,42.86,0,200.9,6.2,6.2,5.45,4.7,4.7,3.95,0.689,4.275,4.05,3.787,3.538,3.263,2.75,0,0
"2018-03-15 04:21:00",1121297,0,10.96,10.93,10.83,42.9,0,202.2,6.2,6.2,6.2,5.45,5.45,4.7,0.992,4.712,4.187,3.9,3.45,3.213,2.688,0,0
"2018-03-15 04:22:00",1121298,0,11.02,10.97,10.85,42.89,0,203.4,6.2,6.2,4.7,4.7,4.7,3.95,0.553,4.725,4.163,3.625,3.063,2.888,2.425,0,0
"2018-03-15 04:23:00",1121299,0,11.04,11.01,10.88,42.78,0,215.4,8.45,7.7,6.95,6.2,5.45,5.45,0.768,5.562,5.175,4.575,3.912,3.588,2.975,0,0
"2018-03-15 04:24:00",1121300,0,11.04,11.03,10.89,42.67,0,200.3,6.2,5.45,5.45,5.45,4.7,3.95,0.654,4.812,4.25,3.763,3.338,3.05,2.525,0,0
"2018-03-15 04:25:00",1121301,0,11,10.98,10.9,42.81,0,201.3,8.45,6.95,6.95,6.2,6.2,5.45,1.027,5.475,4.912,4.425,3.762,3.513,2.913,0,0
"2018-03-15 04:26:00",1121302,0,11.05,11.03,10.93,42.76,0,201,7.7,7.7,6.95,5.45,5.45,5.45,0.882,5.525,5.012,4.412,3.85,3.588,3.15,0,0
"2018-03-15 04:27:00",1121303,0,11.06,11.05,10.95,42.69,0,207.3,8.45,8.45,8.45,6.2,6.2,5.45,1.102,6.05,5.512,5.037,4.25,3.8,3.225,0,0
"2018-03-15 04:28:00",1121304,0,11.04,11.01,10.92,42.75,0,209.1,9.2,8.45,7.7,6.2,6.2,5.45,0.917,5.975,5.1,4.475,4.038,3.75,3.325,0,0
"2018-03-15 04:29:00",1121305,0,11.07,11.06,10.96,42.68,0,197.3,6.2,5.45,5.45,5.45,4.7,4.7,0.796,4.525,4.387,4.075,3.75,3.463,2.838,0,0
"2018-03-15 04:30:00",1121306,0,11,11,10.9,42.71,0,210.3,6.2,5.45,5.45,4.7,4.7,3.95,0.594,4.5,4.025,3.588,3.175,2.938,2.438,0,0
"2018-03-15 04:31:00",1121307,0,11.02,10.95,10.87,42.91,0,207.3,8.45,7.7,6.95,5.45,4.7,4.7,0.842,5.45,4.562,3.987,3.275,2.938,2.513,0,0
"2018-03-15 04:32:00",1121308,0,11.12,11.06,10.95,42.81,0,198.3,7.7,8.45,7.7,7.7,6.2,6.2,0.977,5.787,5.487,5.037,4.337,3.9,3.35,0,0
"2018-03-15 04:33:00",1121309,0,11.07,11.07,10.93,42.57,0,199.6,6.95,6.95,5.45,5.45,4.7,3.95,0.716,4.862,4.263,3.625,3.125,2.875,2.438,0,0
"2018-03-15 04:34:00",1121310,0,11.03,10.97,10.88,42.89,0,207,7.7,6.2,6.2,4.7,3.95,3.95,0.675,5.112,4.35,3.725,3.038,2.763,2.325,0,0
"2018-03-15 04:35:00",1121311,0,11.06,11.01,10.9,42.86,0,194,6.2,6.2,6.2,5.45,5.45,4.7,1.098,4.662,4.125,3.612,2.9,2.675,2.288,0,0
"2018-03-15 04:36:00",1121312,0,11.09,11.03,10.89,42.86,0,206.3,6.2,6.2,5.45,4.7,3.95,4.7,0.596,5.125,4.562,4.125,3.513,3.175,2.788,0,0
"2018-03-15 04:37:00",1121313,0,11.1,11.07,10.94,42.76,0,205.4,7.7,6.2,5.45,4.7,3.95,3.2,0.501,4.337,3.563,3.2,2.875,2.625,2.2,0,0
"2018-03-15 04:38:00",1121314,0,11.07,11.04,10.92,42.77,0,197.2,9.2,7.7,6.2,5.45,5.45,4.7,0.841,5.337,4.762,4.25,3.575,3.275,2.788,0,0
"2018-03-15 04:39:00",1121315,0,11.07,11.05,10.92,42.78,0,206.2,5.45,5.45,4.7,4.7,3.95,3.95,0.629,3.875,3.488,3.213,2.663,2.363,2.013,0,0
"2018-03-15 04:40:00",1121316,0,11.11,11.03,10.9,42.94,0,195.5,8.45,8.45,6.2,6.2,6.2,5.45,0.835,6.237,5.262,4.65,3.975,3.5,2.875,0,0
"2018-03-15 04:41:00",1121317,0,11.17,11.12,10.98,42.76,0,200.5,6.95,6.2,6.2,5.45,5.45,5.45,0.69,4.937,4.812,4.325,3.825,3.525,3,0,0
"2018-03-15 04:42:00",1121318,0,11.14,11.12,10.97,42.69,0,210.7,9.95,9.2,7.7,6.2,6.2,4.7,1.105,6.125,5.525,4.725,3.787,3.412,2.8,0,0
"2018-03-15 04:43:00",1121319,0,11.1,11.08,10.96,42.76,0,208.8,6.95,6.2,6.2,5.45,5.45,4.7,0.699,4.762,4.325,4,3.438,3.113,2.65,0,0
"2018-03-15 04:44:00",1121320,0,11.1,11.04,10.94,42.93,0,204.1,9.2,7.7,6.95,6.95,6.95,5.45,1.066,6.175,5.387,4.75,4.138,3.762,3.263,0,0
"2018-03-15 04:45:00",1121321,0,11.17,11.13,11.01,42.77,0,200.8,6.95,7.7,6.95,5.45,5.45,4.7,0.882,4.662,4.375,3.775,2.963,2.688,2.15,0,0
"2018-03-15 04:46:00",1121322,0,11.13,11.11,11,42.76,0,213.6,7.7,7.7,6.95,6.2,5.45,4.7,1.082,5.012,4.662,4.163,3.675,3.3,2.8,0,0
"2018-03-15 04:47:00",1121323,0,11.14,11.08,10.98,42.94,0,204.1,9.2,8.45,8.45,7.7,6.95,6.2,1.19,6.712,6.025,5.3,4.662,4.312,3.6,0,0
"2018-03-15 04:48:00",1121324,0,11.19,11.18,11.06,42.73,0,205.1,9.95,8.45,7.7,6.95,6.2,5.45,1.134,5.85,5.187,4.825,4.187,3.762,3.25,0,0
"2018-03-15 04:49:00",1121325,0,11.11,11.13,11.02,42.65,0,217.3,8.45,5.45,3.95,3.95,3.95,3.2,0.598,4.225,3.513,3.063,2.563,2.238,1.8,0,0
"2018-03-15 04:50:00",1121326,0,11.13,11.05,10.97,43.01,0,204.4,8.45,6.95,6.2,5.45,5.45,4.7,0.896,6.087,4.9,4.25,3.562,3.313,2.825,0,0
"2018-03-15 04:51:00",1121327,-1,11.16,11.1,10.97,43.01,0,205.8,6.95,6.2,5.45,4.7,3.95,3.2,0.582,5.075,4.2,3.738,2.988,2.613,2.175,0,0
"2018-03-15 04:52:00",1121328,-1,11.16,11.1,10.96,43.04,0,208.1,7.7,6.95,6.2,4.7,4.7,3.95,0.553,5.187,4.337,3.912,3.238,2.975,2.288,0,0
"2018-03-15 04:53:00",1121329,-1,11.16,11.12,10.99,43.06,0,195.4,6.2,6.2,4.7,4.7,5.45,4.7,0.726,4.55,4.125,3.575,3.163,2.988,2.65,0,0
"2018-03-15 04:54:00",1121330,-1,11.15,11.14,11.02,43.03,0,207,5.45,4.7,4.7,3.95,3.95,3.2,0.505,3.95,3.687,3.425,2.875,2.638,2.25,0,0
"2018-03-15 04:55:00",1121331,-1,11.14,11.14,11.01,43.09,0,205.7,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.412,4.163,3.563,2.825,2.613,2.175,0,0
"2018-03-15 04:56:00",1121332,-1,11.16,11.14,11,43.08,0,205.9,6.95,6.2,5.45,4.7,3.95,3.95,0.575,5.012,4.175,3.7,3.213,3.013,2.588,0,0
"2018-03-15 04:57:00",1121333,-1,11.18,11.1,11,43.29,0,203.1,6.95,6.95,6.2,6.2,5.45,4.7,0.95,5.662,5.3,4.762,4.138,3.787,3.175,0,0
"2018-03-15 04:58:00",1121334,-1,11.17,11.16,11.04,43.19,0,205.1,6.95,6.2,6.2,5.45,4.7,4.7,1.035,5.187,4.45,3.962,3.2,2.988,2.438,0,0
"2018-03-15 04:59:00",1121335,-1,11.13,11.1,10.99,43.29,0,204.8,6.95,6.2,5.45,4.7,4.7,3.2,0.566,5.05,4.337,3.737,3.125,2.913,2.475,0,0
"2018-03-15 05:00:00",1121336,-1,11.14,11.08,10.99,43.52,0,200.4,6.95,7.7,7.7,6.2,5.45,5.45,0.739,5.8,5.787,5.225,4.462,4.112,3.413,0,0
"2018-03-15 05:01:00",1121337,-1,11.14,11.15,11.01,43.38,0,207.4,6.95,6.95,6.2,6.2,5.45,4.7,0.705,5.537,5.162,4.45,3.775,3.438,2.95,0,0
"2018-03-15 05:02:00",1121338,-1,11.15,11.12,10.99,43.52,0,202.8,9.2,9.95,8.45,6.95,6.95,6.2,1.029,7,6.662,5.687,4.675,4.087,3.463,0,0
"2018-03-15 05:03:00",1121339,-1,11.16,11.17,11.02,43.43,0,210.3,6.95,6.95,6.95,5.45,4.7,3.95,0.892,5.15,4.312,3.8,3.275,3.1,2.713,0,0
"2018-03-15 05:04:00",1121340,-1,11.22,11.13,11.03,43.76,0,198.3,11.45,10.7,9.95,9.2,7.7,6.95,1.586,8.75,7.937,6.912,5.875,5.537,4.7,0,0
"2018-03-15 05:05:00",1121341,-1,11.27,11.26,11.13,43.58,0,203.7,8.45,7.7,6.2,5.45,5.45,5.45,0.882,5.687,5.262,4.512,3.85,3.6,3.038,0,0
"2018-03-15 05:06:00",1121342,-1,11.25,11.21,11.12,43.68,0,199.2,12.2,10.7,9.2,8.45,7.7,6.95,1.395,8.6,7.6,6.612,5.5,4.962,4.287,0,0
"2018-03-15 05:07:00",1121343,-1,11.28,11.3,11.2,43.67,0,201.6,9.95,9.95,9.95,9.2,8.45,6.95,1.026,7.962,7.862,7.162,6.275,5.737,4.925,0,0
"2018-03-15 05:08:00",1121344,-1,11.21,11.24,11.15,43.62,0,205.5,9.2,8.45,8.45,6.2,4.7,4.7,0.768,6.362,5.7,4.912,4.075,3.6,3.075,0,0
"2018-03-15 05:09:00",1121345,-1,11.21,11.2,11.12,43.96,0,205.4,10.7,10.7,9.2,8.45,7.7,6.2,1.296,6.875,6.587,5.812,4.987,4.512,3.825,0,0
"2018-03-15 05:10:00",1121346,-1,11.22,11.21,11.13,43.94,0,199.5,12.2,10.7,9.95,8.45,6.95,5.45,0.806,8.02,7.012,6.162,5.337,4.887,4.112,0,0
"2018-03-15 05:11:00",1121347,0,11.21,11.22,11.14,44.07,0,200.7,11.45,11.45,11.45,10.7,9.95,9.2,1.76,6.475,6.15,5.587,4.912,4.575,3.95,0,0
"2018-03-15 05:12:00",1121348,0,11.14,11.13,11.06,44.2,0,201.1,9.95,9.95,8.45,6.95,7.7,6.2,1.124,6.5,5.575,5.037,4.387,3.987,3.4,0,0
"2018-03-15 05:13:00",1121349,0,11.2,11.14,11.05,44.48,0,197,9.95,8.45,7.7,6.95,6.2,5.45,0.85,7.137,6.45,5.637,4.775,4.325,3.812,0,0
"2018-03-15 05:14:00",1121350,0,11.25,11.21,11.11,44.54,0,200.9,11.45,10.7,10.7,9.95,9.2,7.7,1.195,8.86,7.887,7.062,6.062,5.325,4.612,0,0
"2018-03-15 05:15:00",1121351,0,11.24,11.2,11.12,44.5,0,200.2,10.7,9.2,9.95,8.45,7.7,6.95,1.114,7.687,6.725,6.125,5.4,4.825,4.362,0,0
"2018-03-15 05:16:00",1121352,0,11.19,11.18,11.11,44.49,0,203.9,9.2,7.7,6.95,6.95,6.2,5.45,0.84,7,6.287,5.5,4.525,4.138,3.575,0,0
"2018-03-15 05:17:00",1121353,0,11.19,11.17,11.09,44.63,0,201.1,10.7,9.95,8.45,6.95,6.95,6.2,0.925,7.187,6.512,5.662,4.837,4.45,3.737,0,0
"2018-03-15 05:18:00",1121354,0,11.19,11.14,11.06,44.74,0,201.2,9.95,9.2,8.45,6.95,6.2,5.45,1.007,6.737,5.85,5.087,4.512,4.112,3.463,0,0
"2018-03-15 05:19:00",1121355,0,11.2,11.14,11.06,44.93,0,205.6,12.2,12.95,12.2,11.45,9.2,8.45,1.54,8.4,7.475,6.6,5.562,5.075,4.3,0,0
"2018-03-15 05:20:00",1121356,0,11.19,11.19,11.08,44.81,0,204.2,6.95,6.95,6.2,5.45,5.45,4.7,0.716,6.25,5.6,4.812,3.925,3.625,3.138,0,0
"2018-03-15 05:21:00",1121357,0,11.15,11.13,11.03,44.89,0,211.1,9.95,9.95,8.45,7.7,6.95,6.2,1.014,7.825,6.825,5.825,4.9,4.55,3.975,0,0
"2018-03-15 05:22:00",1121358,0,11.14,11.13,11.03,45.03,0,203.6,9.95,8.45,7.7,7.7,6.95,6.2,1.024,6.55,6.437,5.937,5.15,4.725,3.925,0,0
"2018-03-15 05:23:00",1121359,0,11.09,11.09,11.02,45.11,0,204.8,8.45,7.7,6.95,6.95,6.2,5.45,0.71,6.587,6.525,5.862,4.975,4.65,4.025,0,0
"2018-03-15 05:24:00",1121360,0,11.09,11.1,11.03,45.18,0,203,9.2,8.45,7.7,6.95,6.2,6.2,0.983,6.362,6.025,5.45,4.675,4.312,3.65,0,0
"2018-03-15 05:25:00",1121361,0,11.15,11.15,11.07,45.35,0,207.2,11.45,11.45,9.95,9.2,9.2,7.7,1.016,7.85,7.375,6.625,5.7,5.237,4.425,0,0
"2018-03-15 05:26:00",1121362,0,11.15,11.13,11.04,45.35,0,200.2,9.95,9.2,8.45,7.7,6.95,6.2,1.157,7.462,6.65,5.562,4.75,4.362,3.675,0,0
"2018-03-15 05:27:00",1121363,0,11.16,11.11,11.04,45.57,0,202,9.95,9.95,9.2,7.7,6.95,6.2,1.001,7.825,7.35,6.525,5.512,5.087,4.275,0,0
"2018-03-15 05:28:00",1121364,0,11.13,11.15,11.06,45.43,0,206.6,7.7,7.7,6.95,6.95,6.95,5.45,0.971,6.025,5.725,5.162,4.575,4.263,3.55,0,0
"2018-03-15 05:29:00",1121365,0,11.1,11.07,11,45.73,0,209.4,9.2,9.2,7.7,6.95,6.2,5.45,1.111,7.012,6.337,5.462,4.55,4.15,3.363,0,0
"2018-03-15 05:30:00",1121366,0,11.18,11.15,11.05,45.92,0,203.9,11.45,9.2,9.2,9.2,7.7,6.2,1.374,7.6,7.112,6.362,5.45,4.887,4.15,0,0
"2018-03-15 05:31:00",1121367,0,11.16,11.15,11.05,45.83,0,205.3,8.45,8.45,7.7,6.2,6.2,5.45,0.942,6.15,5.775,5.025,4.1,3.775,3.288,0,0
"2018-03-15 05:32:00",1121368,0,11.12,11.1,11.01,45.94,0,208.6,9.2,6.95,6.95,5.45,4.7,4.7,0.647,5.875,5.312,4.787,4,3.638,3.125,0,0
"2018-03-15 05:33:00",1121369,0,11.08,11.1,11,46.03,0,204.9,8.45,8.45,8.45,6.2,6.2,4.7,0.896,5.687,5.337,4.875,4.212,3.8,3.363,0,0
"2018-03-15 05:34:00",1121370,0,11.08,11.08,11,46.22,0,205.1,8.45,7.7,7.7,6.2,6.2,5.45,1.082,5.987,5.175,4.687,4.2,3.812,3.363,0,0
"2018-03-15 05:35:00",1121371,0,11.07,11.04,10.94,46.34,0,204.7,8.45,6.95,6.2,6.2,5.45,4.7,0.722,6.475,5.725,4.675,3.9,3.463,2.963,0,0
"2018-03-15 05:36:00",1121372,0,11.05,11.03,10.93,46.43,0,204.1,6.95,6.2,5.45,4.7,4.7,3.95,0.619,5.175,4.65,4.462,3.937,3.6,3.025,0,0
"2018-03-15 05:37:00",1121373,0,11.03,11.03,10.94,46.57,0,202.2,9.2,8.45,8.45,6.95,6.2,5.45,1.247,6.225,5.637,4.937,4.187,3.95,3.437,0,0
"2018-03-15 05:38:00",1121374,0,11.11,11.08,10.99,46.82,0,192.4,9.95,9.2,8.45,8.45,7.7,6.2,1.136,7.175,6.512,5.7,5.025,4.55,3.937,0,0
"2018-03-15 05:39:00",1121375,0,11.1,11.13,11.04,46.6,0,206.8,8.45,6.95,6.95,5.45,5.45,4.7,0.746,5.437,5.012,4.512,3.912,3.7,3.15,0,0
"2018-03-15 05:40:00",1121376,0,11.02,11,10.94,46.7,0,207.9,9.2,8.45,6.95,6.2,6.2,4.7,1.028,6.4,5.375,4.5,3.8,3.375,2.888,0,0
"2018-03-15 05:41:00",1121377,0,11.07,11.04,10.94,47.07,0,204.2,8.45,7.7,6.95,6.2,6.2,4.7,0.867,5.95,5.362,4.675,4.038,3.738,3.15,0,0
"2018-03-15 05:42:00",1121378,0,11.05,11.02,10.92,47.04,0,202.9,8.45,8.45,8.45,6.95,6.2,5.45,1.136,6.425,6,5.35,4.512,4.062,3.475,0,0
"2018-03-15 05:43:00",1121379,0,11.03,11.02,10.92,47.19,0,208.4,9.2,9.2,7.7,7.7,7.7,6.95,1.342,6.362,5.825,5.062,4.537,4.237,3.675,0,0
"2018-03-15 05:44:00",1121380,0,11.05,11.01,10.92,47.45,0,208.9,8.45,8.45,7.7,6.95,5.45,5.45,0.816,6.512,6.025,5.337,4.55,4.187,3.613,0,0
"2018-03-15 05:45:00",1121381,0,11.03,11.01,10.91,47.41,0,205.9,9.95,8.45,6.95,6.95,6.95,6.2,1.116,5.775,4.687,4.2,3.5,3.238,2.738,0,0
"2018-03-15 05:46:00",1121382,0,11.04,11.03,10.94,47.72,0,208.6,7.7,8.45,7.7,6.95,5.45,5.45,0.765,6.412,5.937,5.4,4.75,4.4,3.8,0,0
"2018-03-15 05:47:00",1121383,0,11.07,11.01,10.93,48.05,0,195.5,9.2,8.45,7.7,6.2,6.95,6.2,1.047,6.825,6.225,5.425,4.725,4.3,3.637,0,0
"2018-03-15 05:48:00",1121384,0,11.07,11.06,10.97,48.02,0,213.6,9.2,8.45,7.7,6.95,6.2,5.45,0.737,7.075,6.6,5.6,4.85,4.425,3.725,0,0
"2018-03-15 05:49:00",1121385,0,11.1,11.11,11.01,48.26,0,202.8,9.2,8.45,8.45,6.95,5.45,5.45,0.976,6.062,6.012,5.45,4.662,4.212,3.625,0,0
"2018-03-15 05:50:00",1121386,0,11.05,11.06,10.97,48.26,0,200.3,7.7,7.7,6.2,5.45,5.45,4.7,0.838,5.212,4.75,4.15,3.475,3.238,2.75,0,0
"2018-03-15 05:51:00",1121387,-1,11,10.95,10.87,48.74,0,201.5,9.95,9.2,6.95,6.95,6.95,5.45,1.112,5.887,5.15,4.55,3.912,3.475,3.038,0,0
"2018-03-15 05:52:00",1121388,-1,11.06,11.02,10.91,48.94,0,206.7,8.45,7.7,7.7,6.2,6.2,5.45,1.077,6.55,5.825,5.312,4.5,4,3.362,0,0
"2018-03-15 05:53:00",1121389,-1,11.1,11.08,10.95,48.89,0,205.6,8.45,7.7,7.7,6.2,5.45,4.7,0.691,6.312,5.987,5.137,4.225,3.812,3.325,0,0
"2018-03-15 05:54:00",1121390,-1,11.11,11.06,10.94,48.86,0,206.8,8.45,7.7,6.95,6.2,5.45,4.7,0.725,6.337,5.575,5.05,4.237,3.95,3.413,0,0
"2018-03-15 05:55:00",1121391,-1,11.12,11.1,11,49.03,0,203.6,10.7,9.95,9.2,9.2,9.2,6.95,1.172,7.675,6.887,5.887,5.187,4.762,4.175,0,0
"2018-03-15 05:56:00",1121392,-1,11.12,11.12,11.03,49.22,0,208.2,10.7,9.95,9.2,7.7,7.7,6.95,1.182,6.925,6.375,5.95,5.412,5.05,4.3,0,0
"2018-03-15 05:57:00",1121393,-1,11.06,11.08,11.01,49.08,0,208.5,9.2,8.45,7.7,6.95,6.2,5.45,0.947,6.35,5.8,5.187,4.387,4,3.425,0,0
"2018-03-15 05:58:00",1121394,-1,11.09,11.1,11.02,49.35,0,208.9,10.7,10.7,9.95,9.2,7.7,6.95,1.068,8.47,8,7.075,5.887,5.4,4.575,0,0
"2018-03-15 05:59:00",1121395,-1,11.11,11.13,11.02,49.41,0,207.8,9.95,9.95,9.95,8.45,7.7,6.95,1.138,8.62,7.85,6.825,5.787,5.287,4.612,0,0
"2018-03-15 06:00:00",1121396,-1,11.09,11.08,11.01,49.62,0,200.5,9.2,8.45,8.45,6.95,6.2,5.45,0.954,6.7,5.85,5.362,4.6,4.187,3.512,0,0
"2018-03-15 06:01:00",1121397,-1,11.07,11.08,11,49.69,0,208.9,9.2,9.2,8.45,6.95,6.95,5.45,1.087,6.212,5.65,5.012,4.263,3.925,3.388,0,0
"2018-03-15 06:02:00",1121398,-1,11.04,11.05,10.97,49.98,0,208.2,9.2,9.2,8.45,7.7,6.2,5.45,0.976,6.5,6.175,5.562,4.662,4.212,3.65,0,0
"2018-03-15 06:03:00",1121399,-1,11.07,11.06,10.98,50.08,0,206.1,9.95,9.2,9.2,7.7,6.2,6.2,0.988,6.837,6.1,5.362,4.487,4.112,3.488,0,0
"2018-03-15 06:04:00",1121400,-1,11.09,11.07,10.98,50.27,0,210.9,10.7,9.95,8.45,6.95,6.95,5.45,1.011,7.55,6.5,5.725,5.05,4.687,4.05,0,0
"2018-03-15 06:05:00",1121401,-1,11.1,11.07,11,50.55,0,204.4,10.7,9.2,9.2,7.7,7.7,6.2,1.16,7.487,7.462,6.712,5.812,5.337,4.512,0,0
"2018-03-15 06:06:00",1121402,-1,11.08,11.08,11.01,50.5,0,206.8,9.2,8.45,7.7,6.95,6.2,5.45,1.019,6.575,6.425,5.787,5.012,4.525,3.8,0,0
"2018-03-15 06:07:00",1121403,-1,11.09,11.09,11.01,50.65,0,209.5,10.7,10.7,9.95,8.45,7.7,7.7,1.104,7.812,7.3,6.787,5.65,5.175,4.45,0,0
"2018-03-15 06:08:00",1121404,-1,11.11,11.11,11.03,50.85,0,205.3,10.7,9.2,7.7,7.7,6.95,6.2,1.038,7.95,7.125,6.225,5.175,4.562,3.862,0,0
"2018-03-15 06:09:00",1121405,-1,11.13,11.15,11.05,50.94,0,209.6,10.7,10.7,8.45,7.7,6.95,6.2,0.827,7.212,6.875,6.087,5.312,4.837,4.263,0,0
"2018-03-15 06:10:00",1121406,-1,11.08,11.1,11.03,51.1,0,204.1,9.95,9.2,9.2,7.7,6.95,6.2,0.95,6.95,6.537,6,5.225,4.862,4.163,0,0
"2018-03-15 06:11:00",1121407,0,11.09,11.08,11.01,51.32,0,207.8,9.2,8.45,6.95,6.2,5.45,4.7,0.834,6.225,5.55,4.925,4.163,3.663,3.163,0,0
"2018-03-15 06:12:00",1121408,0,11.13,11.09,11.02,51.58,0,205.4,9.2,9.2,9.2,8.45,7.7,6.2,1.094,7.362,7.262,6.625,5.887,5.25,4.612,0,0
"2018-03-15 06:13:00",1121409,0,11.13,11.12,11.03,51.6,0,207.8,9.95,8.45,7.7,6.95,6.2,6.2,1.212,6.987,6.162,5.375,4.35,4.012,3.363,0,0
"2018-03-15 06:14:00",1121410,0,11.12,11.1,11.01,51.78,0,206.6,8.45,8.45,6.95,5.45,6.2,5.45,0.844,6.6,5.875,4.925,4.25,3.95,3.35,0,0
"2018-03-15 06:15:00",1121411,0,11.13,11.06,10.97,52.01,0,201.3,12.2,10.7,8.45,6.2,6.2,5.45,0.945,7.4,6.35,5.5,4.637,4.2,3.625,0,0
"2018-03-15 06:16:00",1121412,0,11.17,11.14,11.03,52.11,0,197.6,9.95,9.95,8.45,7.7,7.7,6.95,1.105,7.937,7.287,6.5,5.662,5.162,4.362,0,0
"2018-03-15 06:17:00",1121413,0,11.12,11.11,11.02,52.14,0,199.5,10.7,9.95,9.2,8.45,7.7,5.45,1.066,6.8,6.262,5.337,4.487,4.138,3.475,0,0
"2018-03-15 06:18:00",1121414,0,11.15,11.15,11.06,52.33,0,204.8,10.7,10.7,9.2,7.7,7.7,7.7,1.106,7.9,7.487,6.687,5.65,5.137,4.5,0,0
"2018-03-15 06:19:00",1121415,0,11.2,11.19,11.09,52.46,0,203.6,10.7,9.95,8.45,7.7,7.7,6.2,0.932,8.36,7.837,6.85,5.662,5.275,4.437,0,0
"2018-03-15 06:20:00",1121416,0,11.16,11.16,11.06,52.41,0,205.5,9.2,8.45,7.7,6.95,6.2,5.45,0.77,7.025,6.287,5.187,4.487,4.138,3.6,0,0
"2018-03-15 06:21:00",1121417,0,11.15,11.11,11.03,52.75,0,202,9.95,9.95,9.2,8.45,8.45,6.95,1.523,7.475,6.687,5.6,4.95,4.625,4.05,0,0
"2018-03-15 06:22:00",1121418,0,11.15,11.12,11.05,52.84,0,204.8,9.2,9.2,8.45,7.7,8.45,6.95,1.529,6.962,6.287,5.55,4.912,4.512,3.862,0,0
"2018-03-15 06:23:00",1121419,0,11.18,11.18,11.08,52.88,0,200.7,9.95,9.95,8.45,8.45,7.7,6.95,1.184,7.1,6.487,5.75,4.875,4.437,3.837,0,0
"2018-03-15 06:24:00",1121420,0,11.19,11.18,11.1,53,0,208.3,11.45,10.7,9.95,9.2,8.45,7.7,1.289,8.2,7.925,7.287,6.412,5.95,5.1,0,0
"2018-03-15 06:25:00",1121421,0,11.2,11.21,11.11,52.99,0,199.4,9.2,9.2,8.45,7.7,6.95,6.2,1.027,7.262,6.675,5.9,4.937,4.475,3.787,0,0
"2018-03-15 06:26:00",1121422,0,11.15,11.16,11.06,53.1,0,202.5,9.2,6.95,6.95,6.2,5.45,4.7,0.736,6.375,5.6,5.012,4.275,4,3.35,0,0
"2018-03-15 06:27:00",1121423,0,11.2,11.17,11.08,53.39,0,199.2,10.7,10.7,9.2,9.95,9.2,7.7,1.047,8.76,8.21,7.375,6.2,5.687,4.812,0,0
"2018-03-15 06:28:00",1121424,0,11.18,11.17,11.08,53.26,0,204.5,9.95,9.2,8.45,6.95,6.95,6.2,1.189,7.587,6.487,5.662,4.725,4.375,3.737,0,0
"2018-03-15 06:29:00",1121425,0,11.2,11.17,11.09,53.58,0,204,11.45,12.2,11.45,9.95,9.2,8.45,1.819,8.24,7.95,7.287,6.15,5.412,4.75,0,0
"2018-03-15 06:30:00",1121426,0,11.19,11.19,11.1,53.6,0,201.9,10.7,10.7,8.45,8.45,8.45,6.95,1.051,8.66,8.06,6.787,5.925,5.475,4.675,0,0
"2018-03-15 06:31:00",1121427,0,11.2,11.19,11.11,53.75,0,199.7,10.7,9.2,8.45,7.7,6.95,6.2,0.999,7.8,7.112,6.312,5.475,5,4.362,0,0
"2018-03-15 06:32:00",1121428,0,11.19,11.18,11.12,53.79,0,200.6,10.7,10.7,9.95,9.2,8.45,7.7,1.49,7.362,6.912,6.2,5.375,4.737,4.112,0,0
"2018-03-15 06:33:00",1121429,0,11.18,11.16,11.1,54,0,203.3,11.45,9.95,9.2,8.45,7.7,7.7,1.49,8.7,7.75,6.937,6.037,5.55,4.737,0,0
"2018-03-15 06:34:00",1121430,0,11.23,11.22,11.15,54.08,0,204,10.7,9.95,9.95,7.7,7.7,6.95,1.213,8.09,7.562,6.512,5.475,4.937,4.362,0,0
"2018-03-15 06:35:00",1121431,0,11.22,11.22,11.14,54.19,0,205.1,10.7,9.95,9.2,8.45,7.7,6.95,0.986,7.612,6.712,6.05,5.187,4.75,4.225,0,0
"2018-03-15 06:36:00",1121432,0,11.19,11.19,11.12,54.36,0,202,12.2,11.45,9.95,7.7,7.7,6.2,1.282,7.437,6.725,5.775,4.837,4.45,3.75,0,0
"2018-03-15 06:37:00",1121433,0,11.28,11.27,11.2,54.65,0,201.4,12.2,12.2,10.7,9.95,9.2,8.45,1.377,9.51,9.01,8.04,7.225,6.662,5.837,0,0
"2018-03-15 06:38:00",1121434,0,11.29,11.31,11.23,54.46,0,203.2,10.7,10.7,10.7,9.2,8.45,6.95,1.241,8.33,7.825,7.05,6.175,5.662,4.875,0,0
"2018-03-15 06:39:00",1121435,0,11.24,11.26,11.18,54.58,0,203.1,9.2,8.45,7.7,6.95,6.2,6.2,0.933,6.962,6.387,5.7,4.7,4.287,3.613,0,0
"2018-03-15 06:40:00",1121436,0,11.19,11.19,11.14,54.72,0,207.3,9.2,9.2,7.7,6.95,6.95,6.2,1.183,6.7,6.35,5.837,5.025,4.625,3.987,0,0
"2018-03-15 06:41:00",1121437,0,11.16,11.17,11.1,54.89,0,204,9.95,9.95,8.45,7.7,7.7,6.95,0.973,7.412,6.675,5.925,5.112,4.6,3.975,0,0
"2018-03-15 06:42:00",1121438,0,11.19,11.19,11.12,55.16,0,202.9,12.2,10.7,10.7,9.95,9.2,7.7,1.305,7.85,7.487,6.887,6.175,5.65,4.85,0,0
"2018-03-15 06:43:00",1121439,0,11.22,11.24,11.19,55.22,0,203.3,11.45,10.7,9.2,8.45,7.7,6.95,1.082,7.812,7.55,6.925,5.937,5.462,4.675,0,0
"2018-03-15 06:44:00",1121440,0,11.2,11.21,11.15,55.12,0,207.3,8.45,8.45,7.7,6.95,6.2,6.2,1.073,6.775,6.1,5.412,4.537,4.125,3.575,0,0
"2018-03-15 06:45:00",1121441,0,11.2,11.2,11.13,55.4,0,202.9,9.95,9.2,8.45,7.7,7.7,6.95,1.068,7.475,6.862,5.887,5.025,4.587,3.862,0,0
"2018-03-15 06:46:00",1121442,0,11.18,11.19,11.11,55.54,0,204.4,9.2,8.45,8.45,6.95,6.2,6.2,0.965,7.362,6.8,5.887,5.012,4.512,3.85,0,0
"2018-03-15 06:47:00",1121443,0,11.15,11.15,11.07,55.77,0,205.2,9.2,8.45,8.45,6.95,6.2,5.45,1.029,6.425,6.15,5.262,4.562,4.087,3.55,0,0
"2018-03-15 06:48:00",1121444,0,11.11,11.12,11.04,55.85,0,199.9,9.95,9.2,6.95,5.45,4.7,3.95,0.727,5.662,5.187,4.537,3.787,3.325,2.75,0,0
"2018-03-15 06:49:00",1121445,0,11.21,11.18,11.1,56.32,0,192.8,14.45,13.7,12.2,10.7,9.2,8.45,1.614,9.89,9.19,8.19,6.962,6.25,5.287,0,0
"2018-03-15 06:50:00",1121446,0,11.22,11.23,11.14,56.1,0,201.9,10.7,9.95,9.2,8.45,7.7,6.95,1.124,6.975,6.275,5.637,4.925,4.662,4.05,0,0
"2018-03-15 06:51:00",1121447,-1,11.15,11.16,11.09,56.32,0,202.7,11.45,10.7,9.95,8.45,8.45,8.45,1.1,8.09,7.5,6.5,5.562,5.087,4.55,0,0
"2018-03-15 06:52:00",1121448,-1,11.15,11.19,11.09,56.34,0,202.2,8.45,7.7,6.95,6.2,6.2,5.45,0.935,5.887,5.287,4.625,4.038,3.7,3.188,0,0
"2018-03-15 06:53:00",1121449,-1,11.14,11.14,11.05,56.59,0,200.2,9.95,9.2,9.2,6.95,7.7,6.2,1.171,7.1,6.525,5.65,4.8,4.412,3.737,0,0
"2018-03-15 06:54:00",1121450,-1,11.17,11.14,11.04,56.8,0,200.9,9.95,9.95,8.45,6.95,6.2,6.2,0.843,7.575,6.7,5.812,4.95,4.5,3.775,0,0
"2018-03-15 06:55:00",1121451,-1,11.16,11.17,11.07,56.8,0,205,8.45,7.7,6.95,6.2,5.45,4.7,0.689,6.875,6,5.237,4.475,4.175,3.55,0,0
"2018-03-15 06:56:00",1121452,-1,11.16,11.14,11.06,57.1,0,197.3,11.45,10.7,9.2,7.7,6.95,6.2,0.869,8.39,7.75,6.9,5.837,5.225,4.55,0,0
"2018-03-15 06:57:00",1121453,-1,11.14,11.17,11.08,57.1,0,197.9,12.95,11.45,10.7,9.2,9.2,8.45,1.431,8.12,7.487,6.75,5.812,5.325,4.662,0,0
"2018-03-15 06:58:00",1121454,-1,11.15,11.15,11.06,57.3,0,205.2,10.7,9.95,9.2,7.7,7.7,6.2,1,8.72,7.85,6.762,5.612,5.137,4.387,0,0
"2018-03-15 06:59:00",1121455,-1,11.17,11.19,11.1,57.32,0,201.9,12.2,10.7,9.95,8.45,8.45,8.45,1.245,8.1,7.525,6.812,6.037,5.525,4.725,0,0
"2018-03-15 07:00:00",1121456,-1,11.16,11.18,11.11,57.42,0,201.3,12.2,11.45,9.95,9.2,8.45,7.7,1.204,8.8,8.24,7.262,6.35,5.675,4.937,0,0
"2018-03-15 07:01:00",1121457,-1,11.15,11.17,11.1,57.53,0,200.9,9.95,9.95,9.2,9.2,8.45,7.7,1.319,7.425,6.5,5.687,4.862,4.437,3.9,0,0
"2018-03-15 07:02:00",1121458,-1,11.14,11.14,11.07,57.74,0,201.8,10.7,9.95,9.2,8.45,7.7,6.2,1.133,8.26,7.462,6.575,5.625,5.087,4.337,0,0
"2018-03-15 07:03:00",1121459,-1,11.15,11.16,11.08,57.84,0,199.7,12.2,11.45,10.7,8.45,8.45,6.95,0.826,9.76,8.96,7.9,6.7,6.162,5.262,0,0
"2018-03-15 07:04:00",1121460,-1,11.13,11.16,11.07,57.78,0,200.9,10.7,10.7,9.2,7.7,8.45,6.95,1.324,7.65,6.625,5.762,4.875,4.35,3.762,0,0
"2018-03-15 07:05:00",1121461,-1,11.11,11.11,11.04,58.06,0,200.8,10.7,10.7,9.95,8.45,7.7,7.7,1.029,8.29,7.462,6.462,5.55,5.112,4.45,0,0
"2018-03-15 07:06:00",1121462,-1,11.09,11.11,11.04,58.17,0,197.6,10.7,10.7,9.95,8.45,7.7,6.95,1.065,7.825,7.212,6.35,5.362,4.937,4.4,0,0
"2018-03-15 07:07:00",1121463,-1,11.09,11.13,11.06,58.27,0,198.6,11.45,9.95,9.95,8.45,7.7,6.95,1.113,8.12,7.487,6.712,5.825,5.362,4.562,0,0
"2018-03-15 07:08:00",1121464,-1,11.1,11.15,11.07,58.33,0,202.3,12.2,10.7,9.2,8.45,8.45,6.95,1.347,9.27,8.14,7.05,6.112,5.6,4.837,0,0
"2018-03-15 07:09:00",1121465,-1,11.13,11.17,11.09,58.41,0,197.2,10.7,10.7,9.95,8.45,7.7,6.95,0.943,8.75,8.51,7.462,6.175,5.787,4.837,0,0
"2018-03-15 07:10:00",1121466,-1,11.14,11.19,11.12,58.46,0,201.4,12.95,12.2,11.45,9.95,9.2,9.2,1.459,9.66,9.2,8.41,7.175,6.587,5.7,0,0
"2018-03-15 07:11:00",1121467,0,11.13,11.19,11.12,58.42,0,200.9,12.2,10.7,9.2,8.45,7.7,6.95,1.445,8.11,7.337,6.35,5.225,4.762,4.075,0,0
"2018-03-15 07:12:00",1121468,0,11.11,11.16,11.1,58.53,0,206,14.45,12.2,10.7,9.95,9.95,7.7,1.574,9.2,8.11,6.912,5.7,5.162,4.487,0,0
"2018-03-15 07:13:00",1121469,0,11.15,11.2,11.15,58.65,0,195.1,12.95,12.2,12.2,11.45,10.7,9.95,1.689,9.56,9.32,8.51,7.387,6.662,5.625,0,0
"2018-03-15 07:14:00",1121470,0,11.12,11.19,11.13,58.52,0,208.2,11.45,9.95,9.2,8.45,8.45,7.7,1.121,8.44,7.825,6.925,6,5.45,4.7,0,0
"2018-03-15 07:15:00",1121471,0,11.09,11.16,11.11,58.65,0,200.9,10.7,9.2,8.45,7.7,6.95,6.2,0.904,7.737,6.875,6.05,5.225,4.887,4.187,0,0
"2018-03-15 07:16:00",1121472,0,11.08,11.12,11.08,58.85,0,199.8,12.2,12.95,12.95,10.7,10.7,9.2,1.605,9.76,8.4,7.312,6.3,5.85,5.075,0,0
"2018-03-15 07:17:00",1121473,0,11.11,11.17,11.13,58.94,0,196.4,12.95,12.95,10.7,9.95,9.95,8.45,1.022,9.85,9.56,8.64,7.487,6.875,5.887,0,0
"2018-03-15 07:18:00",1121474,0,11.08,11.18,11.12,58.74,0,207.7,9.95,9.2,9.2,8.45,8.45,7.7,1.068,7.275,6.262,5.675,5.05,4.55,3.912,0,0
"2018-03-15 07:19:00",1121475,0,11.07,11.15,11.11,58.92,0,202.9,9.95,9.95,9.2,7.7,6.95,6.2,0.844,8.05,7.662,6.775,5.9,5.425,4.562,0,0
"2018-03-15 07:20:00",1121476,0,11.07,11.16,11.12,58.98,0,202.3,11.45,11.45,9.95,9.2,9.2,8.45,1.338,8.71,7.987,6.887,5.787,5.312,4.512,0,0
"2018-03-15 07:21:00",1121477,0,11.09,11.18,11.12,59.06,0,202.5,10.7,9.2,8.45,6.95,6.95,6.2,0.838,8.42,7.275,6.312,5.337,5.062,4.337,0,0
"2018-03-15 07:22:00",1121478,0,11.08,11.18,11.12,59.08,0,205.1,10.7,9.95,9.2,8.45,8.45,7.7,1.202,8.06,7.462,6.812,5.925,5.362,4.612,0,0
"2018-03-15 07:23:00",1121479,0,11.09,11.19,11.14,59.08,0,200.4,12.2,12.2,11.45,9.95,9.2,8.45,1.594,8.59,8.01,6.975,5.825,5.35,4.475,0,0
"2018-03-15 07:24:00",1121480,0,11.08,11.19,11.14,59.05,0,205.5,9.95,9.2,7.7,7.7,7.7,5.45,0.853,7.362,6.6,5.887,5.05,4.55,3.887,0,0
"2018-03-15 07:25:00",1121481,0,11.08,11.19,11.15,59.18,0,203,9.95,9.2,8.45,7.7,7.7,6.95,1.225,8.04,7.25,6.437,5.462,5.162,4.375,0,0
"2018-03-15 07:26:00",1121482,0,11.07,11.18,11.15,59.3,0,200.6,11.45,9.95,9.95,8.45,8.45,6.2,1.224,8.62,7.675,6.837,5.887,5.4,4.512,0,0
"2018-03-15 07:27:00",1121483,0,11.09,11.18,11.16,59.44,0,199.8,13.7,12.2,10.7,9.2,8.45,7.7,1.421,8.92,7.987,7.062,5.825,5.375,4.687,0,0
"2018-03-15 07:28:00",1121484,0,11.11,11.2,11.18,59.36,0,207.2,11.45,10.7,9.2,8.45,6.95,6.2,0.986,9.22,8.27,7.05,5.912,5.25,4.437,0,0
"2018-03-15 07:29:00",1121485,0,11.08,11.19,11.17,59.39,0,207.1,11.45,9.95,9.2,7.7,7.7,6.2,0.998,8.54,8.02,6.862,5.837,5.287,4.537,0,0
"2018-03-15 07:30:00",1121486,0,11.08,11.17,11.16,59.57,0,203.3,11.45,9.95,10.7,9.95,8.45,7.7,1.28,8.6,7.962,7.087,6.262,5.775,5,0,0
"2018-03-15 07:31:00",1121487,0,11.06,11.15,11.14,59.74,0,199.1,11.45,11.45,10.7,9.2,8.45,8.45,1.102,8.99,8.71,8.04,6.75,6.087,5.312,0,0
"2018-03-15 07:32:00",1121488,0,11.04,11.14,11.12,59.72,0,204.7,11.45,10.7,9.2,8.45,7.7,6.2,1.268,7.9,6.825,6.125,5.375,4.85,4.2,0,0
"2018-03-15 07:33:00",1121489,0,11.04,11.12,11.1,59.94,0,200,12.2,11.45,11.45,9.2,8.45,6.95,1.258,8.92,8.01,7.162,6.187,5.487,4.737,0,0
"2018-03-15 07:34:00",1121490,0,11.04,11.11,11.09,60.02,0,197.4,12.2,12.2,11.45,9.2,8.45,6.95,1.342,8.72,7.887,6.912,5.825,5.237,4.525,0,0
"2018-03-15 07:35:00",1121491,0,11.03,11.1,11.08,60.17,0,200.4,13.7,12.95,12.2,11.45,10.7,9.2,1.632,9.31,8.2,7.012,6.1,5.612,4.862,0,0
"2018-03-15 07:36:00",1121492,0,11.04,11.12,11.09,60.26,0,199.9,12.95,12.2,12.2,9.95,9.95,9.2,1.288,9.51,8.9,7.737,6.425,5.8,5.087,0,0
"2018-03-15 07:37:00",1121493,0,11.03,11.12,11.09,60.27,0,201.4,9.95,9.95,9.2,7.7,6.95,6.2,1.117,7.462,7.1,6.337,5.475,4.937,4.425,0,0
"2018-03-15 07:38:00",1121494,0,11.01,11.09,11.07,60.26,0,201.3,11.45,10.7,9.95,7.7,6.95,6.2,1.094,7.512,6.237,5.425,4.525,4.1,3.525,0,0
"2018-03-15 07:39:00",1121495,0,11.01,11.09,11.07,60.47,0,200,10.7,10.7,9.95,8.45,7.7,6.2,0.893,7.912,7.3,6.7,5.737,5.312,4.462,0,0
"2018-03-15 07:40:00",1121496,0,11.01,11.08,11.06,60.58,0,205.5,11.45,10.7,10.7,9.2,8.45,7.7,1.33,9.39,8.59,7.425,6.412,5.775,4.95,0,0
"2018-03-15 07:41:00",1121497,0,11.02,11.09,11.07,60.66,0,200.4,11.45,12.2,11.45,9.95,9.2,8.45,1.272,8.75,8.19,7.2,6.075,5.675,4.862,0,0
"2018-03-15 07:42:00",1121498,0,11.04,11.11,11.08,60.74,0,202.5,11.45,10.7,9.2,8.45,7.7,6.95,0.838,9.41,8.6,7.662,6.525,5.962,5,0,0
"2018-03-15 07:43:00",1121499,0,11.03,11.12,11.1,60.76,0,202.6,12.2,12.2,10.7,9.95,9.2,8.45,1.201,9.04,8.61,7.812,6.75,6.25,5.3,0,0
"2018-03-15 07:44:00",1121500,0,11.02,11.11,11.09,60.81,0,198.3,9.95,9.2,9.2,7.7,7.7,6.2,1.074,7.45,6.975,6.237,5.375,4.8,4.1,0,0
"2018-03-15 07:45:00",1121501,0,11.01,11.09,11.08,60.89,0,205,10.7,9.95,9.2,8.45,7.7,7.7,1.074,8.81,7.7,6.7,5.7,5.062,4.475,0,0
"2018-03-15 07:46:00",1121502,0,11.03,11.11,11.09,61.01,0,199.3,10.7,9.95,9.2,8.45,7.7,6.95,1.269,8.3,7.45,6.375,5.237,4.812,4.138,0,0
"2018-03-15 07:47:00",1121503,0,11.04,11.12,11.1,61.08,0,200.1,12.95,12.95,12.2,9.95,9.95,8.45,1.929,8.47,7.875,7.1,6.012,5.462,4.625,0,0
"2018-03-15 07:48:00",1121504,0,11.04,11.13,11.11,61.12,0,202.4,12.2,9.95,9.2,8.45,7.7,6.95,0.943,8.67,7.637,6.625,5.812,5.487,4.75,0,0
"2018-03-15 07:49:00",1121505,0,11.06,11.14,11.13,61.22,0,197.9,11.45,9.95,9.2,7.7,6.95,6.2,0.932,8.95,7.975,6.775,5.925,5.512,4.6,0,0
"2018-03-15 07:50:00",1121506,0,11.06,11.18,11.15,61.17,0,198,9.2,8.45,7.7,6.2,6.2,5.45,0.861,7.25,6.575,5.8,4.7,4.337,3.725,0,0
"2018-03-15 07:51:00",1121507,-1,11.06,11.18,11.16,61.09,0,206.5,9.95,9.2,8.45,7.7,6.95,6.95,1.141,8.02,7,6.025,5.137,4.737,3.875,0,0
"2018-03-15 07:52:00",1121508,-1,11.08,11.18,11.18,61.2,0,200.8,10.7,9.95,9.2,7.7,7.7,6.95,1.019,8.57,7.675,6.7,5.525,5.112,4.35,0,0
"2018-03-15 07:53:00",1121509,-1,11.08,11.18,11.19,61.26,0,204.6,10.7,9.95,9.95,8.45,7.7,6.2,0.851,8.33,7.575,6.712,5.712,5.2,4.375,0,0
"2018-03-15 07:54:00",1121510,-1,11.1,11.21,11.21,61.38,0,201.8,11.45,11.45,10.7,9.2,9.2,7.7,1.058,8.97,8.17,7.212,6.137,5.7,4.937,0,0
"2018-03-15 07:55:00",1121511,-1,11.12,11.23,11.24,61.31,0,199.7,9.2,8.45,8.45,7.7,6.95,6.2,1.023,7.612,6.912,5.95,5.037,4.55,3.8,0,0
"2018-03-15 07:56:00",1121512,-1,11.13,11.26,11.27,61.36,0,202,10.7,9.95,8.45,8.45,7.7,6.2,1.173,8.26,7.512,6.612,5.675,5.125,4.562,0,0
"2018-03-15 07:57:00",1121513,-1,11.16,11.29,11.29,61.46,0,201.3,12.2,12.95,11.45,11.45,10.7,8.45,1.42,9.76,8.87,7.825,6.812,6.212,5.287,0,0
"2018-03-15 07:58:00",1121514,-1,11.18,11.3,11.31,61.42,0,204,11.45,10.7,10.7,8.45,7.7,6.95,0.814,9.15,8.47,7.575,6.325,5.675,4.875,0,0
"2018-03-15 07:59:00",1121515,-1,11.19,11.31,11.32,61.53,0,209.8,12.2,12.2,11.45,9.95,9.2,7.7,1.42,9.9,8.55,7.587,6.387,5.837,4.987,0,0
"2018-03-15 08:00:00",1121516,-1,11.2,11.32,11.33,61.6,0,201.2,10.7,9.95,9.95,9.2,8.45,9.2,1.693,8.19,7.45,6.737,5.862,5.3,4.6,0,0
"2018-03-15 08:01:00",1121517,-1,11.21,11.34,11.35,61.55,0,204.8,12.2,11.45,11.45,9.2,8.45,7.7,1.403,9.39,8.56,7.687,6.525,5.925,4.962,0,0
"2018-03-15 08:02:00",1121518,-1,11.22,11.34,11.36,61.73,0,207,11.45,10.7,9.2,8.45,8.45,6.95,1.219,9.14,8.59,7.412,6.25,5.675,4.7,0,0
"2018-03-15 08:03:00",1121519,-1,11.26,11.39,11.4,61.6,0,197.3,12.2,9.95,9.2,6.95,6.95,5.45,0.909,7.362,6.787,5.95,4.975,4.612,4.025,0,0
"2018-03-15 08:04:00",1121520,-1,11.28,11.44,11.44,61.51,0,197,11.45,9.95,9.2,8.45,7.7,7.7,1.295,7.662,6.837,6.025,5.175,4.662,4.05,0,0
"2018-03-15 08:05:00",1121521,-1,11.28,11.43,11.45,61.65,0,199.4,10.7,10.7,10.7,8.45,8.45,6.95,0.957,9.36,8.87,7.8,6.475,5.937,5.15,0,0
"2018-03-15 08:06:00",1121522,-1,11.31,11.44,11.47,61.72,0,201.9,8.45,9.95,9.2,7.7,6.95,6.2,1.102,7.137,6.612,5.875,5.162,4.812,4.062,0,0
"2018-03-15 08:07:00",1121523,-1,11.34,11.5,11.52,61.66,0,194.3,11.45,11.45,9.95,9.2,9.2,6.95,1.189,9.27,8.77,7.525,6.375,5.787,4.937,0,0
"2018-03-15 08:08:00",1121524,-1,11.35,11.52,11.55,61.68,0,198.7,9.95,9.2,8.45,7.7,6.95,6.2,0.851,7.937,7.475,6.75,5.8,5.2,4.437,0,0
"2018-03-15 08:09:00",1121525,-1,11.38,11.57,11.6,61.54,0,209.2,11.45,10.7,9.95,9.2,7.7,8.45,1.266,9,8.16,7.187,6.275,5.837,4.962,0,0
"2018-03-15 08:10:00",1121526,-1,11.44,11.61,11.66,61.49,0,199.5,9.2,9.2,8.45,7.7,6.95,6.2,0.976,7.662,7.25,6.237,5.362,4.812,4.112,0,0
"2018-03-15 08:11:00",1121527,0,11.45,11.66,11.71,61.3,0,203.8,9.2,9.95,9.2,8.45,7.7,6.95,1.053,7.675,7.212,6.437,5.412,4.987,4.112,0,0
"2018-03-15 08:12:00",1121528,0,11.45,11.65,11.72,61.44,0,205.4,12.2,12.2,10.7,9.2,8.45,7.7,1.285,8.5,7.987,7.137,6.1,5.537,4.65,0,0
"2018-03-15 08:13:00",1121529,0,11.48,11.67,11.74,61.58,0,201.7,11.45,10.7,9.95,8.45,7.7,6.95,1,8.96,8.47,7.45,6.312,5.625,4.85,0,0
"2018-03-15 08:14:00",1121530,0,11.48,11.68,11.76,61.57,0,199.5,9.95,9.95,9.2,8.45,8.45,6.95,1.126,7.55,7.125,6.462,5.662,5.262,4.437,0,0
"2018-03-15 08:15:00",1121531,0,11.56,11.75,11.81,61.4,0,207.2,9.2,9.2,8.45,6.95,6.95,6.2,1.117,6.687,6.137,5.375,4.637,4.187,3.488,0,0
"2018-03-15 08:16:00",1121532,0,11.58,11.8,11.86,61.32,0,203.8,10.7,9.95,9.2,7.7,7.7,7.7,0.996,8.79,7.937,6.975,6.025,5.5,4.9,0,0
"2018-03-15 08:17:00",1121533,0,11.55,11.76,11.85,61.39,0,213.9,9.2,9.2,8.45,7.7,6.95,6.2,0.78,7.4,6.887,6.3,5.475,5.1,4.325,0,0
"2018-03-15 08:18:00",1121534,0,11.61,11.79,11.87,61.47,0,202.2,9.2,9.2,8.45,7.7,6.95,6.2,0.984,6.962,6.412,5.8,4.987,4.512,3.912,0,0
"2018-03-15 08:19:00",1121535,0,11.68,11.9,11.96,61.2,0,206.1,8.45,7.7,6.95,6.2,6.2,4.7,0.924,6.087,5.35,4.912,4.163,3.713,3.088,0,0
"2018-03-15 08:20:00",1121536,0,11.79,12.02,12.08,60.9,0,204.4,10.7,9.2,8.45,6.95,6.2,5.45,1.273,7.162,6.562,5.8,4.937,4.562,3.862,0,0
"2018-03-15 08:21:00",1121537,0,11.84,12.04,12.13,60.97,0,198.8,11.45,9.95,9.2,8.45,7.7,7.7,1.005,7.962,7.725,6.95,5.825,5.337,4.625,0,0
"2018-03-15 08:22:00",1121538,0,11.87,12.11,12.2,60.96,0,206.6,12.95,12.2,9.95,9.2,8.45,7.7,1.123,9.29,8.54,7.312,6.075,5.387,4.65,0,0
"2018-03-15 08:23:00",1121539,0,11.91,12.14,12.24,60.95,0,204,9.95,9.2,8.45,9.2,7.7,6.2,1.166,7.825,6.912,5.987,5.1,4.712,3.987,0,0
"2018-03-15 08:24:00",1121540,0,11.97,12.25,12.32,60.7,0,200,10.7,11.45,10.7,9.2,8.45,7.7,1.129,8.52,7.975,7.15,6.2,5.725,4.925,0,0
"2018-03-15 08:25:00",1121541,0,12,12.25,12.36,60.69,0,200,11.45,10.7,9.95,9.2,7.7,6.95,1.138,8.25,7.5,6.625,5.9,5.287,4.562,0,0
"2018-03-15 08:26:00",1121542,0,12.15,12.43,12.52,60.3,0,194.5,10.7,9.95,8.45,7.7,6.95,6.2,1.205,7.575,6.875,6.062,5.137,4.8,4.012,0,0
"2018-03-15 08:27:00",1121543,0,12.22,12.52,12.62,60,0,202.1,12.2,11.45,10.7,9.2,8.45,6.95,1.545,8.75,8,6.887,5.787,5.387,4.512,0,0
"2018-03-15 08:28:00",1121544,0,12.24,12.49,12.64,60.11,0,197.1,12.2,11.45,11.45,9.95,9.2,7.7,1.363,8.65,7.987,7.087,6.15,5.662,4.912,0,0
"2018-03-15 08:29:00",1121545,0,12.2,12.51,12.65,59.99,0,198.8,12.2,12.2,11.45,9.95,9.2,7.7,1.331,9.44,8.84,7.675,6.612,5.962,5.25,0,0
"2018-03-15 08:30:00",1121546,0,12.26,12.53,12.69,60.13,0,196.6,11.45,9.95,9.95,9.2,8.45,7.7,1.075,9.17,8.46,7.525,6.475,6.012,5.3,0,0
"2018-03-15 08:31:00",1121547,0,12.34,12.65,12.77,59.79,0,201.2,12.2,12.2,9.95,9.2,8.45,6.95,1.424,9.06,8.34,7.2,6.137,5.575,4.7,0,0
"2018-03-15 08:32:00",1121548,0,12.38,12.73,12.85,59.59,0,204.7,10.7,10.7,9.95,7.7,6.95,6.95,0.852,8.69,8.16,7.212,6.075,5.525,4.75,0,0
"2018-03-15 08:33:00",1121549,0,12.47,12.76,12.93,59.57,0,204.7,11.45,12.95,12.2,10.7,9.95,8.45,1.406,8.82,8.27,7.375,6.425,5.862,5.075,0,0
"2018-03-15 08:34:00",1121550,0,12.41,12.77,12.92,59.47,0,197.4,12.95,12.2,10.7,9.95,9.2,8.45,1.218,9.26,8.41,7.55,6.525,5.912,5.1,0,0
"2018-03-15 08:35:00",1121551,0,12.36,12.71,12.88,59.73,0,202.6,13.7,12.95,11.45,10.7,9.95,9.2,1.676,10.37,9.77,8.65,7.537,6.8,5.912,0,0
"2018-03-15 08:36:00",1121552,0,12.35,12.72,12.89,59.85,0,207,12.95,12.2,11.45,10.7,9.95,9.2,1.59,10.59,9.91,8.6,7.437,6.75,5.8,0,0
"2018-03-15 08:37:00",1121553,0,12.41,12.78,12.96,59.74,0,202.3,10.7,10.7,8.45,7.7,7.7,6.95,1.005,8.31,7.3,6.337,5.387,4.9,4.325,0,0
"2018-03-15 08:38:00",1121554,0,12.5,12.82,12.96,59.46,0,207.8,12.2,9.95,9.95,8.45,8.45,7.7,1.129,9.05,8.51,7.562,6.762,6.225,5.375,0,0
"2018-03-15 08:39:00",1121555,0,12.44,12.82,12.98,59.52,0,203,12.2,11.45,10.7,9.2,7.7,7.7,1.171,8.96,8.31,7.625,6.3,5.737,4.975,0,0
"2018-03-15 08:40:00",1121556,0,12.44,12.8,12.95,59.79,0,204.5,13.7,12.2,10.7,9.2,8.45,7.7,1.331,9.61,8.5,7.662,6.387,5.8,5.05,0,0
"2018-03-15 08:41:00",1121557,0,12.33,12.75,12.92,59.92,0,202.7,11.45,10.7,9.2,8.45,7.7,6.95,1.211,9.32,7.987,6.875,6.075,5.575,4.85,0,0
"2018-03-15 08:42:00",1121558,0,12.44,12.79,12.94,59.93,0,195.4,12.2,12.2,9.95,9.95,9.2,7.7,1.322,8.52,7.937,7.237,6.262,5.75,5.012,0,0
"2018-03-15 08:43:00",1121559,0,12.46,12.8,12.95,59.84,0,208.7,11.45,10.7,9.95,8.45,7.7,7.7,0.896,9.3,8.66,7.512,6.575,6.05,5.275,0,0
"2018-03-15 08:44:00",1121560,0,12.35,12.65,12.84,60.28,0,205.9,12.2,12.2,11.45,9.95,9.95,8.45,1.346,8.99,8.51,7.675,6.512,5.95,5.237,0,0
"2018-03-15 08:45:00",1121561,0,12.4,12.76,12.92,60.2,0,206.4,9.95,9.95,9.2,8.45,6.95,6.2,0.858,7.975,7.15,6.162,5.3,4.925,4.138,0,0
"2018-03-15 08:46:00",1121562,0,12.41,12.79,12.94,59.97,0,203,11.45,10.7,9.2,9.2,7.7,6.95,0.803,9.36,8.74,7.7,6.637,6.025,5.175,0,0
"2018-03-15 08:47:00",1121563,0,12.37,12.69,12.87,60.33,0,207.1,9.2,8.45,8.45,7.7,7.7,6.2,0.995,7.45,7.025,6.275,5.387,4.962,4.275,0,0
"2018-03-15 08:48:00",1121564,0,12.58,12.85,13.05,60.06,0,202.8,6.95,6.95,6.95,5.45,5.45,5.45,0.668,5.85,5.8,5.225,4.412,4.1,3.55,0,0
"2018-03-15 08:49:00",1121565,0,12.63,13.01,13.17,59.28,0,194,9.2,8.45,9.2,7.7,6.95,6.2,1.197,7.675,7.075,6.35,5.375,4.875,4.125,0,0
"2018-03-15 08:50:00",1121566,0,12.54,12.86,13.03,59.78,0,199.9,10.7,9.95,9.95,8.45,7.7,6.95,1.177,7.95,7.65,7.025,5.95,5.5,4.75,0,0
"2018-03-15 08:51:00",1121567,-1,12.5,12.82,13,60.1,0,196.7,10.7,9.2,8.45,7.7,6.95,6.95,0.87,8.6,7.287,6.35,5.462,5.025,4.375,0,0
"2018-03-15 08:52:00",1121568,-1,12.6,12.91,13.06,59.83,0,204.6,9.2,9.2,7.7,6.95,6.95,6.2,0.952,7.137,6.412,5.75,4.925,4.637,3.862,0,0
"2018-03-15 08:53:00",1121569,-1,12.64,12.94,13.08,59.68,0,199.2,8.45,7.7,6.95,6.95,6.2,5.45,0.69,7.037,6.475,5.762,5.112,4.662,3.9,0,0
"2018-03-15 08:54:00",1121570,-1,12.68,12.96,13.1,59.69,0,196.2,9.2,9.2,7.7,6.95,6.2,5.45,0.913,6.212,5.837,5,4.325,3.962,3.438,0,0
"2018-03-15 08:55:00",1121571,-1,12.68,13,13.16,59.51,0,207.8,9.95,10.7,9.2,6.95,6.2,5.45,0.935,7.087,6.625,5.787,4.85,4.45,3.7,0,0
"2018-03-15 08:56:00",1121572,-1,12.65,12.96,13.08,59.67,0,202,10.7,10.7,9.95,9.2,8.45,6.95,1.144,8.75,8.05,7.412,6.575,6.087,5.025,0,0
"2018-03-15 08:57:00",1121573,-1,12.59,12.86,12.99,60.18,0,193.7,12.2,11.45,9.95,9.2,8.45,7.7,0.957,9.19,8.51,7.8,6.8,6.25,5.287,0,0
"2018-03-15 08:58:00",1121574,-1,12.6,12.86,12.99,60.27,0,195.7,11.45,11.45,9.95,9.2,7.7,6.95,1.157,8.7,8.02,7.287,6.262,5.787,4.875,0,0
"2018-03-15 08:59:00",1121575,-1,12.64,12.91,13.02,60.08,0,197.2,10.7,10.7,9.2,8.45,8.45,7.7,1.186,8.74,8.29,7.375,6.437,5.925,5.25,0,0
"2018-03-15 09:00:00",1121576,-1,12.69,12.93,13.05,60.14,0,208.7,12.2,11.45,10.7,9.2,8.45,7.7,1.258,8.06,7.662,6.725,5.862,5.487,4.662,0,0
"2018-03-15 09:01:00",1121577,-1,12.66,12.91,13.02,60.17,0,203.3,12.95,11.45,10.7,9.2,9.2,7.7,1.167,9.05,8.25,7.287,6.35,5.95,5.2,0,0
"2018-03-15 09:02:00",1121578,-1,12.63,12.92,13.03,60.17,0,206.7,14.45,12.95,12.95,11.45,10.7,9.2,1.33,11.56,10.65,9.32,7.8,7.125,6.275,0,0
"2018-03-15 09:03:00",1121579,-1,12.65,12.87,13,60.41,0,205.6,13.7,14.45,12.2,9.95,9.95,7.7,1.295,9.24,8.71,8.08,7.087,6.437,5.475,0,0
"2018-03-15 09:04:00",1121580,-1,12.78,13.03,13.1,60,0,205.9,12.2,11.45,10.7,9.95,9.2,8.45,1.309,9.27,8.52,7.725,6.9,6.237,5.3,0,0
"2018-03-15 09:05:00",1121581,-1,12.73,13.06,13.16,59.8,0,204.8,12.95,12.2,12.2,9.95,8.45,7.7,1.038,10.5,9.57,8.17,6.9,6.3,5.587,0,0
"2018-03-15 09:06:00",1121582,-1,12.77,13.06,13.18,59.95,0,202.4,11.45,10.7,9.95,9.2,8.45,7.7,1.33,8.71,8.08,7.1,6.087,5.675,4.937,0,0
"2018-03-15 09:07:00",1121583,-1,12.78,13.08,13.21,59.88,0,198.7,12.2,10.7,9.2,8.45,7.7,6.95,0.94,8.99,8.35,7.362,6.2,5.662,4.875,0,0
"2018-03-15 09:08:00",1121584,-1,12.81,13.09,13.22,59.9,0,199.5,10.7,10.7,9.95,7.7,7.7,6.95,0.913,8.36,7.962,7.137,5.962,5.35,4.537,0,0
"2018-03-15 09:09:00",1121585,-1,12.88,13.14,13.27,59.8,0,197.5,10.7,8.45,8.45,6.95,6.95,6.2,0.838,7.5,6.75,6,5.187,4.737,4.05,0,0
"2018-03-15 09:10:00",1121586,-1,12.93,13.2,13.32,59.66,0,202.3,10.7,11.45,9.2,8.45,7.7,6.95,1.266,7.725,7.012,6,5.1,4.687,3.9,0,0
"2018-03-15 09:11:00",1121587,0,13.05,13.31,13.41,59.29,0,203.9,7.7,7.7,6.95,5.45,5.45,4.7,0.722,5.912,5.7,5.225,4.525,4.1,3.5,0,0
"2018-03-15 09:12:00",1121588,0,13.04,13.35,13.46,59.03,0,203.9,12.2,12.2,10.7,9.2,8.45,6.95,0.963,9.79,8.59,7.7,6.412,5.812,4.837,0,0
"2018-03-15 09:13:00",1121589,0,12.99,13.29,13.45,59.33,0,200.1,12.95,12.2,10.7,9.2,9.2,8.45,1.253,8.85,8.31,7.412,6.525,6.05,5.362,0,0
"2018-03-15 09:14:00",1121590,0,13.09,13.41,13.54,59.08,0,201.1,8.45,7.7,7.7,6.2,6.2,5.45,0.696,6.962,6.35,5.737,4.937,4.55,4,0,0
"2018-03-15 09:15:00",1121591,0,13.16,13.52,13.63,58.64,0,207.9,8.45,8.45,6.95,6.95,6.2,5.45,0.79,7.162,6.662,5.8,4.987,4.637,3.975,0,0
"2018-03-15 09:16:00",1121592,0,13.17,13.54,13.67,58.63,0,201.5,8.45,7.7,6.95,6.2,6.2,4.7,0.922,6.287,5.325,4.687,4.1,3.887,3.238,0,0
"2018-03-15 09:17:00",1121593,0,13.16,13.55,13.68,58.51,0,200.9,9.95,9.95,7.7,6.95,6.95,5.45,0.795,7.537,6.712,5.875,5.162,4.775,4.012,0,0
"2018-03-15 09:18:00",1121594,0,13.21,13.57,13.71,58.55,0,204,7.7,6.95,6.95,6.2,5.45,5.45,0.803,5.937,5.575,4.975,4.237,3.912,3.375,0,0
"2018-03-15 09:19:00",1121595,0,13.31,13.66,13.81,58.32,0,204,7.7,7.7,7.7,6.2,6.2,4.7,0.856,6.025,5.55,4.8,4.112,3.787,3.275,0,0
"2018-03-15 09:20:00",1121596,0,13.43,13.82,13.95,57.74,0,206.4,10.7,10.7,9.95,7.7,7.7,6.95,1.27,7.462,6.837,6.05,5.087,4.675,3.95,0,0
"2018-03-15 09:21:00",1121597,0,13.37,13.72,13.88,57.94,0,205.3,12.2,10.7,9.95,8.45,8.45,6.95,1.24,9.01,8.16,7.05,5.962,5.45,4.725,0,0
"2018-03-15 09:22:00",1121598,0,13.29,13.64,13.81,58.3,0,207.6,9.95,10.7,9.2,6.95,6.95,6.2,0.658,7.975,7.425,6.575,5.65,5.237,4.5,0,0
"2018-03-15 09:23:00",1121599,0,13.31,13.64,13.81,58.42,0,203.2,9.2,9.2,8.45,7.7,6.95,6.95,0.78,7.925,7.475,6.587,5.6,5.112,4.5,0,0
"2018-03-15 09:24:00",1121600,0,13.34,13.64,13.78,58.4,0,203.2,11.45,10.7,9.95,8.45,7.7,6.95,0.804,8.64,8.19,7.262,6.337,5.825,4.862,0,0
"2018-03-15 09:25:00",1121601,0,13.25,13.58,13.72,58.66,0,191.9,11.45,10.7,9.2,7.7,7.7,6.95,0.871,8.11,7.875,6.975,6.075,5.687,4.9,0,0
"2018-03-15 09:26:00",1121602,0,13.33,13.65,13.8,58.61,0,200.4,9.2,9.2,7.7,7.7,6.95,6.2,1.076,7.5,6.837,5.737,5,4.625,3.95,0,0
"2018-03-15 09:27:00",1121603,0,13.45,13.78,13.9,58.27,0,199.4,6.2,6.2,5.45,5.45,5.45,4.7,0.676,4.987,4.737,4.15,3.65,3.375,2.9,0,0
"2018-03-15 09:28:00",1121604,0,13.64,13.99,14.09,57.58,0,209.9,8.45,7.7,7.7,7.7,6.95,5.45,1.324,5.662,4.887,4.437,3.887,3.6,3.1,0,0
"2018-03-15 09:29:00",1121605,0,13.69,14.08,14.19,57.06,0,207,10.7,9.95,9.95,8.45,7.7,6.95,1.389,8.17,7.837,6.862,5.65,5.25,4.375,0,0
"2018-03-15 09:30:00",1121606,0,13.56,13.94,14.11,57.42,0,204.5,12.2,12.2,11.45,9.95,8.45,6.95,1.208,9.32,8.61,7.587,6.512,6,5.075,0,0
"2018-03-15 09:31:00",1121607,0,13.69,14.02,14.17,57.45,0,207.3,8.45,8.45,6.95,6.95,6.2,6.2,0.8,7,6.387,5.6,5.025,4.575,3.9,0,0
"2018-03-15 09:32:00",1121608,0,13.72,14.14,14.27,57,0,196.8,10.7,9.95,9.2,8.45,8.45,6.95,1.216,7.912,7.1,6.212,5.35,4.962,4.387,0,0
"2018-03-15 09:33:00",1121609,0,13.73,14.16,14.35,56.94,0,205.8,10.7,10.7,8.45,8.45,7.7,6.2,1.203,8.65,7.975,7.012,5.925,5.325,4.475,0,0
"2018-03-15 09:34:00",1121610,0,13.69,14.04,14.24,57.28,0,202.3,11.45,11.45,9.95,9.2,9.2,7.7,1.155,9.35,8.76,7.6,6.525,5.987,5.1,0,0
"2018-03-15 09:35:00",1121611,0,13.81,14.18,14.38,57,0,201.5,9.2,9.2,8.45,7.7,7.7,6.95,0.911,7.9,7.725,6.9,5.912,5.387,4.737,0,0
"2018-03-15 09:36:00",1121612,0,13.99,14.31,14.48,56.63,0,204.1,12.95,10.7,9.95,9.2,8.45,7.7,1.258,9.09,8.2,7.275,6.437,5.875,5.062,0,0
"2018-03-15 09:37:00",1121613,0,14.02,14.46,14.62,55.97,0,197.6,12.2,12.95,11.45,10.7,9.2,8.45,1.401,9.76,9.02,8.14,7.062,6.45,5.525,0,0
"2018-03-15 09:38:00",1121614,0,13.97,14.41,14.61,56.03,0,200.1,12.95,12.95,11.45,9.95,9.2,8.45,1.148,10.36,9.99,8.86,7.487,6.887,5.937,0,0
"2018-03-15 09:39:00",1121615,0,14.23,14.63,14.87,55.91,0,198.9,10.7,9.95,8.45,6.95,6.95,6.95,0.992,8.15,7.35,6.287,5.325,4.8,4.25,0,0
"2018-03-15 09:40:00",1121616,0,14.33,14.85,15.06,54.94,0,203.3,11.45,11.45,9.95,9.2,9.2,7.7,1.149,9.24,8.42,7.337,6.35,6.025,5.1,0,0
"2018-03-15 09:41:00",1121617,0,14.34,14.89,15.09,54.53,0,199.5,12.95,12.95,10.7,9.95,9.2,7.7,1.289,9.17,8.41,7.137,6.275,5.7,4.975,0,0
"2018-03-15 09:42:00",1121618,0,14.45,14.88,15.14,54.78,0,195.6,12.2,12.2,12.2,10.7,9.2,7.7,1.338,9.42,8.66,7.5,6.425,5.85,5.162,0,0
"2018-03-15 09:43:00",1121619,0,14.55,15.02,15.26,54.23,0,188.8,12.2,11.45,9.95,9.2,8.45,7.7,1.035,9.7,9.14,8.2,6.95,6.412,5.437,0,0
"2018-03-15 09:44:00",1121620,0,14.72,15.15,15.41,54.05,0,190.5,10.7,10.7,9.95,8.45,8.45,6.95,0.992,9.01,8.3,7.375,6.312,5.8,4.987,0,0
"2018-03-15 09:45:00",1121621,0,14.87,15.28,15.52,53.39,0,199.8,12.95,12.2,11.45,10.7,8.45,8.45,1.107,9.41,8.64,7.9,6.675,5.975,5.087,0,0
"2018-03-15 09:46:00",1121622,0,14.98,15.39,15.62,52.85,0,199.9,10.7,9.95,9.2,8.45,7.7,6.95,1.005,8.7,7.975,7.087,6.075,5.65,4.925,0,0
"2018-03-15 09:47:00",1121623,0,15.06,15.56,15.75,52.17,0,207.5,12.2,12.2,10.7,8.45,7.7,7.7,1.041,8.72,8.22,7.512,6.3,5.712,5,0,0
"2018-03-15 09:48:00",1121624,0,15.2,15.62,15.83,52.05,0,206.9,12.2,11.45,10.7,9.95,9.2,7.7,1.368,8.69,7.787,6.987,5.862,5.337,4.512,0,0
"2018-03-15 09:49:00",1121625,0,15.06,15.51,15.74,52.03,0,202,11.45,11.45,10.7,9.2,8.45,7.7,0.955,9.24,8.91,7.8,6.487,6.012,5.012,0,0
"2018-03-15 09:50:00",1121626,0,15.02,15.41,15.67,52.52,0,200.3,10.7,11.45,9.95,9.2,9.2,7.7,1.006,8.9,8.7,7.675,6.7,6.175,5.062,0,0
"2018-03-15 09:51:00",1121627,-1,14.91,15.29,15.53,53,0,195.9,9.95,9.95,9.2,7.7,7.7,6.95,0.809,8.35,7.912,7.025,6.1,5.5,4.8,0,0
"2018-03-15 09:52:00",1121628,-1,15.07,15.45,15.66,52.93,0,188.3,9.95,9.95,8.45,7.7,6.95,6.2,0.959,7.475,6.6,5.975,5.3,4.912,4.138,0,0
"2018-03-15 09:53:00",1121629,-1,15.19,15.7,15.86,52,0,195.2,10.7,10.7,9.95,9.2,8.45,6.95,1.305,6.962,6.575,5.937,5.062,4.55,3.662,0,0
"2018-03-15 09:54:00",1121630,-1,15.03,15.48,15.69,52.49,0,192.9,11.45,11.45,10.7,9.2,9.2,9.2,1.448,8.45,7.9,7.075,6.275,5.65,4.962,0,0
"2018-03-15 09:55:00",1121631,-1,15.11,15.49,15.7,52.59,0,186.5,9.2,9.2,7.7,7.7,8.45,7.7,1.082,7.475,6.9,6.062,5.3,5.112,4.287,0,0
"2018-03-15 09:56:00",1121632,-1,15.45,15.9,16.07,51.7,0,199.3,7.7,8.45,6.95,5.45,5.45,4.7,0.792,6,5.412,4.6,4,3.85,3.438,0,0
"2018-03-15 09:57:00",1121633,-1,15.32,15.83,15.99,51.31,0,192.9,9.95,9.2,9.2,7.7,7.7,6.2,1.048,7.2,6.962,6.45,5.7,5.262,4.487,0,0
"2018-03-15 09:58:00",1121634,-1,15.32,15.75,15.96,51.81,0,190.9,9.2,9.2,8.45,6.95,5.45,4.7,0.723,6.812,5.925,5.15,4.462,4.15,3.45,0,0
"2018-03-15 09:59:00",1121635,-1,15.24,15.73,15.98,51.98,0,189,9.95,8.45,8.45,6.95,6.2,5.45,1.01,7.312,6.45,5.625,4.837,4.375,3.712,0,0
"2018-03-15 10:00:00",1121636,-1,15.31,15.77,16.04,51.77,0,198.1,9.2,9.2,8.45,7.7,6.95,6.2,1.036,6.837,6.275,5.412,4.662,4.263,3.687,0,0
"2018-03-15 10:01:00",1121637,-1,15.42,15.82,16.1,51.73,0,193.1,9.2,8.45,8.45,6.95,6.95,5.45,1.099,7.237,6.375,5.512,4.687,4.287,3.55,0,0
"2018-03-15 10:02:00",1121638,-1,15.49,16.01,16.25,51.15,0,190.6,9.95,9.95,9.2,7.7,6.95,6.2,1.401,8.1,7.162,5.962,5.137,4.625,4.062,0,0
"2018-03-15 10:03:00",1121639,-1,15.43,15.97,16.22,50.94,0,200.4,11.45,10.7,9.2,9.2,7.7,7.7,0.911,8.54,8.3,7.412,6.3,5.762,4.95,0,0
"2018-03-15 10:04:00",1121640,-1,15.54,15.9,16.22,51.51,0,205.2,9.2,9.2,9.2,8.45,7.7,6.2,1.149,6.787,6.325,5.587,4.725,4.275,3.488,0,0
"2018-03-15 10:05:00",1121641,-1,15.66,16.14,16.35,50.71,0,205.1,10.7,9.95,8.45,7.7,6.95,6.2,0.901,8.24,7.412,6.6,5.7,5.225,4.537,0,0
"2018-03-15 10:06:00",1121642,-1,15.48,15.96,16.17,51.04,0,189,10.7,10.7,9.95,9.95,9.2,9.2,1.331,8.56,7.937,6.887,6.075,5.812,5.05,0,0
"2018-03-15 10:07:00",1121643,-1,15.41,15.86,16.1,51.45,0,192,10.7,11.45,10.7,9.2,8.45,7.7,0.955,9.44,8.36,7.325,6.312,5.95,5.112,0,0
"2018-03-15 10:08:00",1121644,-1,15.55,16.02,16.23,51.21,0,196.4,10.7,9.95,9.2,7.7,7.7,6.2,0.955,8.27,7.45,6.625,5.425,4.95,4.312,0,0
"2018-03-15 10:09:00",1121645,-1,15.64,16.16,16.41,50.66,0,191.3,10.7,9.95,9.2,7.7,6.95,6.2,0.952,8.4,7.65,6.512,5.325,5.012,4.325,0,0
"2018-03-15 10:10:00",1121646,-1,15.68,16.18,16.42,50.59,0,187.2,10.7,10.7,9.95,8.45,8.45,6.95,1.218,7.337,6.887,6.125,5.312,4.912,4.175,0,0
"2018-03-15 10:11:00",1121647,0,15.9,16.33,16.57,50.36,0,198.1,11.45,10.7,9.95,8.45,8.45,6.2,1.172,7.125,6.325,5.55,4.725,4.263,3.513,0,0
"2018-03-15 10:12:00",1121648,0,16,16.43,16.58,49.77,0,191.3,11.45,11.45,9.95,9.2,8.45,8.45,1.337,8.26,7.575,6.712,5.862,5.387,4.55,0,0
"2018-03-15 10:13:00",1121649,0,15.99,16.46,16.66,49.59,0,198.8,10.7,9.95,9.2,7.7,6.95,6.2,1.237,7.925,7.125,6.3,5.262,4.95,4.175,0,0
"2018-03-15 10:14:00",1121650,0,16.21,16.63,16.86,48.9,0,210.3,11.45,11.45,9.95,9.2,8.45,7.7,1.119,8.92,8.25,7.275,6.362,5.712,5.05,0,0
"2018-03-15 10:15:00",1121651,0,16.32,16.74,16.99,48.48,0,201.9,10.7,9.2,9.2,8.45,7.7,6.2,0.833,8.66,7.687,6.787,5.85,5.425,4.662,0,0
"2018-03-15 10:16:00",1121652,0,16.51,16.92,17.15,47.99,0,209.1,9.95,8.45,6.95,6.2,6.2,5.45,0.742,7.062,6.375,5.712,4.962,4.525,3.887,0,0
"2018-03-15 10:17:00",1121653,0,16.54,17.02,17.22,47.38,0,212.8,10.7,9.95,9.95,8.45,8.45,7.7,0.991,8.71,8.1,7.212,6.15,5.487,4.837,0,0
"2018-03-15 10:18:00",1121654,0,16.43,16.9,17.14,47.84,0,201.2,10.7,10.7,9.2,8.45,7.7,7.7,0.951,8.65,8.04,7.062,6.237,5.75,5.012,0,0
"2018-03-15 10:19:00",1121655,0,16.57,17,17.19,47.71,0,203.2,11.45,10.7,10.7,9.2,9.2,7.7,1.429,8.79,8.14,7.237,6.125,5.65,4.875,0,0
"2018-03-15 10:20:00",1121656,0,16.73,17.07,17.26,47.48,0,194.6,9.95,9.95,9.2,8.45,7.7,6.95,1.212,7.712,7.137,6.337,5.562,5.125,4.287,0,0
"2018-03-15 10:21:00",1121657,0,16.96,17.35,17.5,46.68,0,198.9,9.2,8.45,8.45,7.7,7.7,6.95,1.15,7.137,6.55,5.812,5.037,4.687,3.937,0,0
"2018-03-15 10:22:00",1121658,0,16.87,17.36,17.53,46.25,0,200.5,10.7,10.7,9.95,9.2,8.45,8.45,1.106,8.9,8.31,7.612,6.637,6.262,5.5,0,0
"2018-03-15 10:23:00",1121659,0,16.68,17.19,17.37,46.81,0,202.8,9.95,9.95,9.2,8.45,8.45,6.95,1.032,8.02,7.362,6.562,5.725,5.3,4.587,0,0
"2018-03-15 10:24:00",1121660,0,16.71,17.19,17.39,47.1,0,209.8,11.45,11.45,10.7,9.95,8.45,7.7,1.21,8.76,8.16,7.187,6.237,5.737,5.062,0,0
"2018-03-15 10:25:00",1121661,0,16.66,17.08,17.28,47.23,0,211.1,11.45,11.45,10.7,9.95,8.45,8.45,1.307,8.75,8.06,7.112,6.087,5.537,4.987,0,0
"2018-03-15 10:26:00",1121662,0,16.67,17.12,17.32,47.01,0,202,10.7,10.7,9.2,8.45,7.7,6.95,0.823,9.15,8.71,7.825,6.612,6.112,5.225,0,0
"2018-03-15 10:27:00",1121663,0,16.65,17.14,17.33,46.78,0,202.1,11.45,11.45,10.7,9.2,8.45,8.45,1.186,10.09,9.66,8.72,7.237,6.475,5.787,0,0
"2018-03-15 10:28:00",1121664,0,16.58,17.01,17.31,47.14,0,205.6,11.45,10.7,9.95,9.2,8.45,7.7,1.174,9.24,8.69,7.5,6.262,5.687,5.062,0,0
"2018-03-15 10:29:00",1121665,0,16.58,17.08,17.34,47.04,0,205.4,12.95,11.45,9.95,8.45,7.7,6.95,0.842,10.1,9.22,8.09,6.75,6.05,5.162,0,0
"2018-03-15 10:30:00",1121666,0,16.53,17.01,17.27,47.37,0,214,11.45,10.7,9.95,8.45,7.7,6.95,0.823,9.44,8.7,7.6,6.525,5.987,5.087,0,0
"2018-03-15 10:31:00",1121667,0,16.66,17.1,17.3,47.24,0,203.4,10.7,9.95,9.95,9.2,9.2,6.2,1.235,7.687,6.9,6.175,5.4,5.012,4.175,0,0
"2018-03-15 10:32:00",1121668,0,16.96,17.47,17.63,46.38,0,203.3,11.45,11.45,10.7,8.45,7.7,6.95,1.344,8.85,7.812,6.875,6.05,5.512,4.625,0,0
"2018-03-15 10:33:00",1121669,0,16.88,17.36,17.6,46.31,0,204.3,11.45,11.45,9.95,9.2,9.2,7.7,1.216,8.94,8.4,7.562,6.537,5.937,5.237,0,0
"2018-03-15 10:34:00",1121670,0,16.97,17.44,17.65,46.01,0,206.4,10.7,9.95,9.2,8.45,7.7,6.95,1.077,8.08,7.575,6.862,5.887,5.4,4.637,0,0
"2018-03-15 10:35:00",1121671,0,17.03,17.51,17.71,45.91,0,204.2,12.2,11.45,9.95,9.95,9.2,8.45,1.373,9.22,8.59,7.525,6.362,5.825,5.037,0,0
"2018-03-15 10:36:00",1121672,0,17.08,17.55,17.79,45.79,0,203.9,11.45,9.95,9.2,6.95,6.2,6.2,0.862,8.24,7.725,6.7,5.487,5.2,4.4,0,0
"2018-03-15 10:37:00",1121673,0,17.09,17.68,17.94,45.47,0,207,10.7,9.95,9.2,8.45,8.45,6.95,1.079,8.9,7.95,6.687,5.725,5.287,4.6,0,0
"2018-03-15 10:38:00",1121674,0,17.05,17.6,17.89,45.71,0,208.6,10.7,9.95,9.2,7.7,7.7,6.95,1.032,8.71,8.27,7.287,6.15,5.6,4.9,0,0
"2018-03-15 10:39:00",1121675,0,17.3,17.73,18.01,45.69,0,207.2,8.45,7.7,6.95,6.2,6.2,5.45,0.85,6.637,6.012,5.35,4.512,4.187,3.675,0,0
"2018-03-15 10:40:00",1121676,0,17.6,18.08,18.29,44.81,0,199.7,8.45,8.45,7.7,6.95,6.2,5.45,0.871,7.112,6.537,5.9,5.137,4.687,4.087,0,0
"2018-03-15 10:41:00",1121677,0,17.81,18.23,18.48,44.54,0,191.3,9.2,7.7,6.95,6.95,6.2,4.7,0.896,5.85,5.362,4.887,4.237,3.837,3.263,0,0
"2018-03-15 10:42:00",1121678,0,17.86,18.38,18.65,43.95,0,205.4,9.2,8.45,7.7,6.2,5.45,4.7,0.686,6.712,6.125,5.425,4.437,4.112,3.438,0,0
"2018-03-15 10:43:00",1121679,0,17.99,18.61,18.86,43.43,0,197.6,8.45,9.2,7.7,6.95,6.95,5.45,0.913,7.112,6.575,5.575,4.737,4.312,3.563,0,0
"2018-03-15 10:44:00",1121680,0,18.02,18.58,18.89,43.18,0,208.5,10.7,10.7,9.95,9.2,8.45,7.7,1.406,7.9,7.275,6.45,5.675,5.275,4.612,0,0
"2018-03-15 10:45:00",1121681,0,18.21,18.62,18.91,42.63,0,209.5,11.45,11.45,10.7,9.2,9.2,8.45,1.52,8.09,7.725,6.737,5.712,5.15,4.35,0,0
"2018-03-15 10:46:00",1121682,0,18.11,18.7,19.02,42.09,0,206.5,9.95,9.95,9.2,7.7,6.95,6.95,0.93,8.19,7.825,6.575,5.625,5.237,4.475,0,0
"2018-03-15 10:47:00",1121683,0,18.17,18.71,19.02,42.21,0,199.7,9.95,9.2,8.45,8.45,7.7,7.7,1.079,7.912,7.187,6.5,5.675,5.287,4.512,0,0
"2018-03-15 10:48:00",1121684,0,18.43,19.05,19.29,41.73,0,205.6,11.45,9.95,7.7,6.95,6.2,5.45,0.935,7.037,6.412,5.762,4.887,4.45,3.825,0,0
"2018-03-15 10:49:00",1121685,0,18.49,19.19,19.45,40.66,0,213.2,12.2,12.2,10.7,9.2,8.45,7.7,1.178,9.06,8.19,7.175,5.975,5.475,4.662,0,0
"2018-03-15 10:50:00",1121686,0,18.62,19.3,19.65,40.8,0,198.9,10.7,9.95,9.2,7.7,6.95,6.2,1.18,8.46,7.512,6.287,5.325,4.925,4.35,0,0
"2018-03-15 10:51:00",1121687,-1,18.6,19.31,19.58,40.4,0,195.6,12.2,12.2,9.95,9.95,9.2,8.45,1.383,9.19,8.94,8.11,7.025,6.475,5.612,0,0
"2018-03-15 10:52:00",1121688,-1,18.38,18.91,19.29,41.44,0,201.7,12.2,11.45,9.95,9.95,9.2,8.45,1.347,9.47,8.49,7.612,6.5,6.087,5.237,0,0
"2018-03-15 10:53:00",1121689,-1,18.56,19.25,19.55,41.07,0,199.6,10.7,10.7,8.45,7.7,6.95,6.2,1.156,7.437,6.9,6.125,5.287,5.012,4.275,0,0
"2018-03-15 10:54:00",1121690,-1,18.52,19.46,19.78,40.43,0,199.2,10.7,10.7,9.2,8.45,7.7,6.95,1.133,9.11,8.22,7.237,6.075,5.55,4.8,0,0
"2018-03-15 10:55:00",1121691,-1,18.49,19.21,19.66,41.02,0,190.2,10.7,9.95,9.2,9.2,8.45,7.7,1.468,8.4,7.712,6.875,5.775,5.4,4.525,0,0
"2018-03-15 10:56:00",1121692,-1,19.01,19.64,19.97,40.34,0,203.2,12.2,9.95,9.2,7.7,7.7,7.7,1.257,7.6,6.775,6.012,5.062,4.637,4.075,0,0
"2018-03-15 10:57:00",1121693,-1,19.03,19.73,20.05,39.31,0,212.8,10.7,9.95,9.2,9.2,8.45,7.7,1.34,8.35,7.6,6.75,5.712,5.337,4.587,0,0
"2018-03-15 10:58:00",1121694,-1,18.84,19.59,19.91,39.34,0,215.9,12.2,11.45,10.7,9.2,9.2,7.7,1.148,9.86,9.15,7.937,6.85,6.425,5.55,0,0
"2018-03-15 10:59:00",1121695,-1,18.48,19.18,19.52,40.6,0,213.7,12.2,10.7,9.95,8.45,8.45,7.7,1.171,9.12,8.59,7.487,6.475,6.037,5.175,0,0
"2018-03-15 11:00:00",1121696,-1,18.57,19.27,19.57,40.6,0,206.8,9.2,9.2,9.2,8.45,7.7,6.2,0.965,7.725,7.062,6.2,5.312,4.887,4.15,0,0
"2018-03-15 11:01:00",1121697,-1,18.7,19.43,19.68,40.25,0,202.9,9.95,9.95,9.2,8.45,7.7,7.7,1.228,8.34,7.362,6.675,5.762,5.35,4.512,0,0
"2018-03-15 11:02:00",1121698,-1,18.8,19.46,19.75,40.44,0,207.5,9.2,9.2,8.45,6.95,6.2,5.45,0.786,7.1,6.637,5.575,4.737,4.425,3.8,0,0
"2018-03-15 11:03:00",1121699,-1,19.07,19.77,20.02,39.79,0,216.5,9.2,9.2,8.45,8.45,8.45,6.2,0.803,7.412,7,6.337,5.387,4.875,4.35,0,0
"2018-03-15 11:04:00",1121700,-1,18.85,19.55,19.86,40.21,0,203,11.45,10.7,9.95,8.45,7.7,7.7,0.884,8.8,8.5,7.725,6.75,6.125,5.25,0,0
"2018-03-15 11:05:00",1121701,-1,18.77,19.35,19.67,41.06,0,199.8,8.45,9.95,8.45,7.7,6.95,5.45,0.954,6.55,6.187,5.675,4.937,4.562,3.85,0,0
"2018-03-15 11:06:00",1121702,-1,19.04,19.69,19.93,40.29,0,201.5,9.2,8.45,8.45,6.95,6.95,5.45,0.902,7.275,6.587,5.875,4.875,4.525,3.663,0,0
"2018-03-15 11:07:00",1121703,-1,19.01,19.73,19.98,39.78,0,204.3,12.2,12.2,11.45,9.2,8.45,8.45,1.305,9.04,8.15,7.137,5.887,5.337,4.525,0,0
"2018-03-15 11:08:00",1121704,-1,18.67,19.24,19.62,40.73,0,203.8,12.2,11.45,10.7,9.95,8.45,7.7,1.647,9,8.33,7.35,6.25,5.7,5.037,0,0
"2018-03-15 11:09:00",1121705,-1,18.74,19.33,19.61,40.68,0,202.1,12.2,11.45,10.7,9.2,8.45,8.45,1.065,9.57,8.75,8.05,6.912,6.437,5.475,0,0
"2018-03-15 11:10:00",1121706,-1,18.69,19.29,19.55,40.81,0,203.3,11.45,10.7,9.95,8.45,8.45,7.7,1.113,9.31,8.96,7.975,6.675,6.112,5.337,0,0
"2018-03-15 11:11:00",1121707,0,18.52,19.05,19.38,41.21,0,205.1,9.95,10.7,9.95,8.45,7.7,6.95,0.888,8.84,8.41,7.287,6.162,5.612,4.887,0,0
"2018-03-15 11:12:00",1121708,0,18.47,19.06,19.35,41.25,0,193.2,11.45,11.45,9.95,9.95,8.45,7.7,1.081,9.36,8.9,7.8,6.712,6.137,5.375,0,0
"2018-03-15 11:13:00",1121709,0,18.45,19.07,19.38,41.48,0,195.3,9.2,9.2,8.45,8.45,7.7,6.95,0.901,7.25,6.625,5.637,4.762,4.475,3.8,0,0
"2018-03-15 11:14:00",1121710,0,18.79,19.41,19.6,40.74,0,198.6,9.95,9.95,9.2,8.45,7.7,7.7,1.136,7.012,6.275,5.65,4.987,4.55,3.975,0,0
"2018-03-15 11:15:00",1121711,0,18.85,19.4,19.57,40.22,0,200.1,12.2,12.2,11.45,10.7,8.45,8.45,1.217,9.32,8.74,7.762,6.75,6.225,5.162,0,0
"2018-03-15 11:16:00",1121712,0,18.84,19.33,19.55,40.37,0,203.1,11.45,11.45,9.95,9.95,9.2,9.2,1.21,9.36,9.04,8.12,6.762,6.287,5.512,0,0
"2018-03-15 11:17:00",1121713,0,19.02,19.5,19.7,40.09,0,210.5,12.2,11.45,10.7,10.7,9.95,9.2,1.492,8.96,8.17,7.05,6.062,5.525,4.85,0,0
"2018-03-15 11:18:00",1121714,0,18.84,19.34,19.6,40.19,0,212.8,11.45,12.2,10.7,9.2,8.45,8.45,1.388,8.74,8.3,7.187,6.2,5.6,4.9,0,0
"2018-03-15 11:19:00",1121715,0,18.98,19.48,19.77,40.1,0,208.6,9.2,8.45,7.7,7.7,6.95,6.95,0.982,7.125,6.512,5.85,4.912,4.362,3.688,0,0
"2018-03-15 11:20:00",1121716,0,19.16,19.73,19.94,39.62,0,209.5,11.45,11.45,9.95,8.45,7.7,6.2,1.158,8.15,7.237,6.475,5.537,4.837,4.212,0,0
"2018-03-15 11:21:00",1121717,0,19.07,19.62,19.83,39.77,0,208.3,9.95,9.95,9.95,8.45,7.7,6.2,1.181,7.475,6.725,6.125,5.475,5.025,4.212,0,0
"2018-03-15 11:22:00",1121718,0,19.14,19.68,19.86,39.6,0,210.8,10.7,9.2,8.45,8.45,7.7,6.2,1.165,8.41,7.025,6.362,5.525,5.037,4.437,0,0
"2018-03-15 11:23:00",1121719,0,19.24,19.73,19.93,39.14,0,213.1,10.7,10.7,10.7,9.2,8.45,7.7,1.179,8.92,8.08,7.062,6.2,5.612,4.987,0,0
"2018-03-15 11:24:00",1121720,0,19.24,19.8,20,38.77,0,204.3,10.7,10.7,9.95,8.45,7.7,6.95,0.893,8.75,8.24,7.4,6.337,5.837,4.937,0,0
"2018-03-15 11:25:00",1121721,0,19.31,19.77,20.01,38.78,0,211.2,9.95,9.2,8.45,6.95,6.95,6.2,0.997,7.3,6.962,6.2,5.25,4.725,4.175,0,0
"2018-03-15 11:26:00",1121722,0,19.5,19.94,20.17,38.28,0,210.3,9.95,9.2,9.2,8.45,7.7,7.7,1.398,7.475,6.812,5.925,5.025,4.637,3.962,0,0
"2018-03-15 11:27:00",1121723,0,19.46,20,20.19,37.91,0,214.1,10.7,9.95,9.2,9.2,8.45,6.95,0.963,9.41,8.69,7.575,6.537,6.062,5.162,0,0
"2018-03-15 11:28:00",1121724,0,19.35,19.89,20.12,38.01,0,208.6,9.95,9.2,8.45,7.7,6.95,6.2,1.225,7.337,6.487,5.875,4.975,4.612,3.95,0,0
"2018-03-15 11:29:00",1121725,0,19.46,19.99,20.16,37.98,0,210.7,12.95,12.2,10.7,8.45,8.45,6.95,1.151,8.85,8.15,7.15,5.95,5.375,4.7,0,0
"2018-03-15 11:30:00",1121726,0,19.12,19.69,19.91,38.55,0,200.4,12.2,10.7,10.7,9.95,8.45,7.7,1.143,10.01,9.02,7.9,6.962,6.387,5.712,0,0
"2018-03-15 11:31:00",1121727,0,19.09,19.56,19.82,38.97,0,203.2,10.7,9.95,9.95,8.45,7.7,6.95,0.999,8.2,7.475,6.6,5.587,5.15,4.4,0,0
"2018-03-15 11:32:00",1121728,0,19.17,19.65,19.85,38.73,0,202.7,9.95,9.95,8.45,7.7,6.95,6.95,1.041,7.8,7.5,6.65,5.687,5.3,4.512,0,0
"2018-03-15 11:33:00",1121729,0,19.04,19.44,19.67,39.26,0,212.8,10.7,9.95,9.2,8.45,8.45,6.95,1.062,8.62,8.21,7.175,6.075,5.575,4.787,0,0
"2018-03-15 11:34:00",1121730,0,18.98,19.39,19.63,39.64,0,214.6,10.7,9.95,9.95,9.2,8.45,6.95,1.263,8.46,8.06,7.05,5.937,5.287,4.737,0,0
"2018-03-15 11:35:00",1121731,0,19.1,19.42,19.63,39.62,0,210.1,9.95,9.95,9.95,8.45,7.7,6.95,1.225,7.337,6.875,6.1,5.425,4.912,4.275,0,0
"2018-03-15 11:36:00",1121732,0,19.25,19.67,19.79,39.1,0,201.7,12.2,9.95,9.95,8.45,8.45,7.7,1.338,8.4,7.787,6.925,6.025,5.55,4.837,0,0
"2018-03-15 11:37:00",1121733,0,19.06,19.48,19.66,39.43,0,205.4,11.45,11.45,10.7,9.95,9.2,7.7,1.282,9.37,8.64,7.475,6.462,5.95,5.05,0,0
"2018-03-15 11:38:00",1121734,0,19.11,19.48,19.64,39.41,0,204.3,10.7,10.7,9.95,9.2,8.45,7.7,1.186,8.12,8.08,7.4,6.475,5.925,5.162,0,0
"2018-03-15 11:39:00",1121735,0,19.18,19.57,19.71,39.02,0,206.4,11.45,11.45,9.2,8.45,7.7,6.95,1.163,8.59,7.687,6.887,5.875,5.325,4.562,0,0
"2018-03-15 11:40:00",1121736,0,19.11,19.58,19.72,38.8,0,204.6,10.7,11.45,10.7,9.2,8.45,7.7,0.903,9.57,9.15,7.912,6.537,5.962,5.05,0,0
"2018-03-15 11:41:00",1121737,0,19.08,19.45,19.64,39.2,0,209.5,10.7,10.7,9.95,8.45,7.7,6.95,1.005,8.05,7.6,6.687,5.762,5.25,4.537,0,0
"2018-03-15 11:42:00",1121738,0,19.16,19.51,19.65,39.21,0,209.7,9.2,9.95,8.45,7.7,7.7,6.2,1.155,7.6,7.05,6.037,5.212,4.987,4.237,0,0
"2018-03-15 11:43:00",1121739,0,19.31,19.71,19.86,38.9,0,198.8,10.7,9.95,9.2,8.45,8.45,6.95,0.985,7.05,6.6,5.675,4.962,4.625,3.862,0,0
"2018-03-15 11:44:00",1121740,0,19.13,19.67,19.84,38.93,0,194.3,11.45,10.7,9.95,9.2,7.7,7.7,1.111,9.51,8.61,7.4,6.2,5.712,4.975,0,0
"2018-03-15 11:45:00",1121741,0,18.95,19.51,19.76,39.35,0,201.8,9.95,9.2,8.45,7.7,7.7,6.2,0.758,8.08,7.675,6.837,6.137,5.7,4.837,0,0
"2018-03-15 11:46:00",1121742,0,19.06,19.51,19.72,39.49,0,201.4,9.2,8.45,8.45,7.7,6.95,6.2,0.953,7.35,7.087,6.387,5.487,5.05,4.437,0,0
"2018-03-15 11:47:00",1121743,0,19.14,19.66,19.84,39.11,0,197.3,9.95,9.95,9.2,8.45,7.7,6.95,1.155,7.862,7.437,6.575,5.775,5.362,4.575,0,0
"2018-03-15 11:48:00",1121744,0,19.22,19.75,19.96,38.96,0,196.8,11.45,10.7,9.2,9.2,8.45,6.95,1.33,7.937,7.112,6.075,5.437,5.012,4.325,0,0
"2018-03-15 11:49:00",1121745,0,19.17,19.75,19.96,38.63,0,195.1,11.45,10.7,9.2,8.45,7.7,6.95,1.104,8.31,7.837,7,5.962,5.425,4.687,0,0
"2018-03-15 11:50:00",1121746,0,19.25,19.81,20.09,38.3,0,198.8,9.95,9.2,9.2,8.45,7.7,6.95,1.011,8.39,7.45,6.6,5.55,5.1,4.412,0,0
"2018-03-15 11:51:00",1121747,-1,19.24,20.01,20.23,37.74,0,195.8,10.7,9.95,9.2,9.2,8.45,7.7,1.339,8.45,7.675,6.687,5.762,5.262,4.6,0,0
"2018-03-15 11:52:00",1121748,-1,19.05,19.85,20.18,37.92,0,196.4,12.2,12.2,9.95,8.45,7.7,6.95,1.105,8.85,7.987,7.012,5.962,5.612,4.725,0,0
"2018-03-15 11:53:00",1121749,-1,18.82,19.58,19.93,38.51,0,192.2,12.2,12.2,10.7,9.95,9.2,7.7,1.081,9.97,9.55,8.37,7.1,6.525,5.575,0,0
"2018-03-15 11:54:00",1121750,-1,18.84,19.45,19.87,39.08,0,196.3,11.45,10.7,9.95,8.45,7.7,6.95,0.963,9.3,8.87,7.637,6.412,5.825,5.062,0,0
"2018-03-15 11:55:00",1121751,-1,19.32,19.83,20.17,38.43,0,207.4,11.45,11.45,10.7,9.2,8.45,7.7,1.258,8.33,7.862,7.187,6.037,5.487,4.825,0,0
"2018-03-15 11:56:00",1121752,-1,19.23,19.87,20.17,37.88,0,206.7,11.45,10.7,9.2,9.95,8.45,7.7,1.335,8.45,7.887,6.937,5.937,5.45,4.725,0,0
"2018-03-15 11:57:00",1121753,-1,19.66,20.25,20.49,37.48,0,211,9.2,7.7,7.7,6.95,6.95,6.2,0.842,6.725,6.112,5.525,4.925,4.55,3.962,0,0
"2018-03-15 11:58:00",1121754,-1,20,20.71,20.87,36.52,0,208,9.2,9.2,8.45,7.7,6.2,6.2,0.85,7.75,7.125,6.287,5.512,5.087,4.45,0,0
"2018-03-15 11:59:00",1121755,-1,19.75,20.59,20.93,36.49,0,219.4,11.45,11.45,10.7,9.2,9.2,8.45,1.469,9.29,8.17,7.187,6.162,5.575,4.912,0,0
"2018-03-15 12:00:00",1121756,-1,19.45,20.25,20.63,37.15,0,204.6,9.95,9.95,9.2,7.7,7.7,6.2,1.118,7.687,7.375,6.8,5.925,5.525,4.8,0,0
"2018-03-15 12:01:00",1121757,-1,19.68,20.38,20.76,37.33,0,209.6,10.7,9.2,8.45,7.7,6.95,6.2,0.987,7.462,6.912,6.037,5.175,4.7,3.975,0,0
"2018-03-15 12:02:00",1121758,-1,19.53,20.35,20.71,37.25,0,204.2,11.45,10.7,10.7,9.95,9.2,7.7,1.184,9.25,8.59,7.6,6.575,6.087,5.262,0,0
"2018-03-15 12:03:00",1121759,-1,19.33,20.27,20.68,37.43,0,202.4,12.2,11.45,10.7,9.2,8.45,7.7,0.94,10.05,9.22,8.08,6.9,6.287,5.587,0,0
"2018-03-15 12:04:00",1121760,-1,19.42,20.32,20.69,37.07,0,207.5,12.95,13.7,12.95,10.7,9.95,9.2,1.19,10.56,10.02,9.04,7.75,6.937,6.012,0,0
"2018-03-15 12:05:00",1121761,-1,19.26,19.89,20.41,38.23,0,207.8,12.2,12.2,9.95,9.95,9.2,7.7,1.105,9.97,9.47,8.5,7.175,6.487,5.675,0,0
"2018-03-15 12:06:00",1121762,-1,19.29,19.98,20.45,38.23,0,213.4,11.45,11.45,9.95,9.2,8.45,7.7,1.275,8.75,8.47,7.462,6.275,5.7,4.912,0,0
"2018-03-15 12:07:00",1121763,-1,19.29,20.17,20.61,37.73,0,210.7,12.2,12.2,10.7,9.2,9.2,8.45,1.288,8.92,8.22,7.387,6.337,5.837,5.175,0,0
"2018-03-15 12:08:00",1121764,-1,18.99,19.83,20.27,37.85,0,210,12.2,12.2,10.7,9.2,9.2,7.7,1.357,10.09,9.39,8.24,6.975,6.5,5.6,0,0
"2018-03-15 12:09:00",1121765,-1,18.72,19.42,19.93,39.43,0,203.2,11.45,11.45,9.95,8.45,7.7,6.95,0.933,9.1,8.59,7.45,6.312,5.85,5.062,0,0
"2018-03-15 12:10:00",1121766,-1,19.07,19.65,20.05,39.08,0,207.5,12.2,9.95,9.2,7.7,6.95,6.95,1.158,8.72,7.5,6.512,5.562,5.1,4.5,0,0
"2018-03-15 12:11:00",1121767,0,19.08,19.85,20.14,38.15,0,195.9,12.2,12.2,10.7,9.2,8.45,7.7,1.251,9.26,8.9,7.875,6.9,6.237,5.387,0,0
"2018-03-15 12:12:00",1121768,0,19.05,19.78,20.12,38.37,0,200.3,10.7,10.7,9.2,8.45,8.45,6.95,0.976,8.66,8.17,7.225,6.3,5.937,5.062,0,0
"2018-03-15 12:13:00",1121769,0,19.09,19.81,20.17,38.34,0,209,10.7,9.95,9.95,9.2,8.45,7.7,1.073,9.01,8.57,7.812,6.737,6.162,5.225,0,0
"2018-03-15 12:14:00",1121770,0,19.03,19.79,20.16,37.91,0,211.9,11.45,10.7,9.95,9.95,9.95,8.45,1.331,9.64,9.05,8.12,7.062,6.437,5.487,0,0
"2018-03-15 12:15:00",1121771,0,18.97,19.74,20.11,38.04,0,213,10.7,9.95,9.95,9.2,9.2,7.7,1.337,8.4,7.625,6.812,5.875,5.387,4.725,0,0
"2018-03-15 12:16:00",1121772,0,18.93,19.76,20.19,38.58,0,208,11.45,10.7,9.2,7.7,6.95,6.2,0.806,8.94,8.31,7.362,6.175,5.637,4.925,0,0
"2018-03-15 12:17:00",1121773,0,18.94,19.6,20.09,39.41,0,202.7,10.7,9.95,9.95,7.7,7.7,6.95,0.961,8.41,7.887,6.85,5.825,5.387,4.575,0,0
"2018-03-15 12:18:00",1121774,0,18.89,19.72,20.15,38.93,0,194.8,12.2,11.45,10.7,8.45,7.7,8.45,1.005,9.91,9.09,7.987,7.125,6.462,5.6,0,0
"2018-03-15 12:19:00",1121775,0,18.92,19.71,20.09,38.97,0,203.1,12.2,12.95,10.7,9.95,8.45,8.45,1.044,9.35,8.99,8.01,6.825,6.287,5.487,0,0
"2018-03-15 12:20:00",1121776,0,18.9,19.61,20.01,39.46,0,199.4,12.2,12.2,10.7,9.95,9.2,7.7,1.19,9.66,8.9,8.08,6.987,6.6,5.737,0,0
"2018-03-15 12:21:00",1121777,0,19.03,19.76,20.08,39.32,0,199.9,9.95,9.2,9.2,8.45,7.7,7.7,1.084,8.31,7.75,6.625,5.762,5.375,4.65,0,0
"2018-03-15 12:22:00",1121778,0,19.13,19.88,20.22,39.16,0,194.7,9.95,9.2,8.45,7.7,6.95,6.2,1.124,6.875,6.462,5.787,5.025,4.525,3.975,0,0
"2018-03-15 12:23:00",1121779,0,19.03,19.87,20.17,38.88,0,187.9,10.7,10.7,9.95,9.2,8.45,6.95,1.027,8.61,7.875,6.875,6.175,5.675,4.8,0,0
"2018-03-15 12:24:00",1121780,0,19.19,20.14,20.48,38.35,0,200,12.2,12.2,11.45,9.95,9.95,7.7,1.404,9.84,8.89,7.85,6.937,6.412,5.575,0,0
"2018-03-15 12:25:00",1121781,0,18.79,19.69,20.15,38.58,0,206.1,11.45,12.2,9.95,9.2,8.45,7.7,0.803,9.84,9.49,8.51,7.212,6.525,5.637,0,0
"2018-03-15 12:26:00",1121782,0,19.06,19.89,20.35,38.59,0,211.4,10.7,9.95,9.2,7.7,6.95,5.45,0.881,8.11,7.425,6.425,5.437,4.875,4.237,0,0
"2018-03-15 12:27:00",1121783,0,19.18,20.02,20.41,38.12,0,198,12.95,12.2,10.7,9.95,9.2,8.45,1.281,9.81,9.04,8.11,7.087,6.6,5.55,0,0
"2018-03-15 12:28:00",1121784,0,18.91,19.76,20.21,38.62,0,194.3,11.45,11.45,10.7,8.45,8.45,7.7,0.952,9.82,9.25,8.14,6.975,6.637,5.675,0,0
"2018-03-15 12:29:00",1121785,0,18.82,19.59,20.03,39.13,0,192.3,12.2,12.2,10.7,9.2,8.45,8.45,1.251,9.37,8.86,7.825,6.7,6.3,5.587,0,0
"2018-03-15 12:30:00",1121786,0,18.9,19.67,20.07,39.29,0,198,10.7,10.7,9.2,8.45,8.45,7.7,1.086,8.71,7.887,6.9,5.925,5.4,4.675,0,0
"2018-03-15 12:31:00",1121787,0,19.07,19.82,20.16,38.97,0,199,11.45,11.45,10.7,9.2,7.7,7.7,1.018,9.09,8.45,7.587,6.662,6.137,5.387,0,0
"2018-03-15 12:32:00",1121788,0,18.94,19.82,20.18,38.84,0,200.1,12.2,12.2,10.7,10.7,9.95,8.45,1.171,10.27,9.66,8.51,7.35,6.825,5.95,0,0
"2018-03-15 12:33:00",1121789,0,18.77,19.46,19.92,39.31,0,196.1,12.95,12.2,11.45,10.7,9.2,7.7,1.139,9.96,9.75,8.74,7.437,6.825,5.7,0,0
"2018-03-15 12:34:00",1121790,0,18.91,19.65,20.04,39.12,0,202.6,12.2,12.2,11.45,9.95,9.2,8.45,1.265,9.14,8.19,7.275,6.25,5.625,5,0,0
"2018-03-15 12:35:00",1121791,0,19.08,19.88,20.16,38.67,0,204.2,11.45,10.7,9.95,9.2,9.2,7.7,1.181,9.31,8.77,8.02,6.975,6.375,5.3,0,0
"2018-03-15 12:36:00",1121792,0,18.78,19.69,20.1,39.18,0,202.2,12.2,10.7,10.7,9.2,8.45,6.95,1.251,10.15,9.05,7.75,6.675,6.162,5.25,0,0
"2018-03-15 12:37:00",1121793,0,19.07,19.77,20.23,39.29,0,195.3,9.95,8.45,7.7,6.95,6.2,5.45,0.783,7.8,7.262,6.4,5.475,4.95,4.05,0,0
"2018-03-15 12:38:00",1121794,0,19.06,19.89,20.3,38.75,0,188.3,11.45,10.7,9.2,8.45,7.7,6.95,0.901,9.51,8.46,7.387,6.275,5.762,4.95,0,0
"2018-03-15 12:39:00",1121795,0,19.12,19.72,20.17,39.23,0,197.8,11.45,11.45,10.7,9.2,9.2,7.7,1.413,8.92,8.59,7.537,6.512,5.837,5.162,0,0
"2018-03-15 12:40:00",1121796,0,19.07,19.85,20.21,38.88,0,201.8,12.2,11.45,10.7,9.2,8.45,8.45,1.363,9.61,8.82,7.887,6.725,6.037,5.25,0,0
"2018-03-15 12:41:00",1121797,0,18.88,19.55,19.99,39.59,0,194.4,11.45,10.7,9.95,8.45,8.45,7.7,0.923,9,8.27,7.625,6.75,6.237,5.325,0,0
"2018-03-15 12:42:00",1121798,0,18.86,19.67,19.96,39.05,0,192.8,11.45,10.7,9.95,9.2,8.45,6.95,0.913,9.06,8.6,7.812,6.887,6.3,5.537,0,0
"2018-03-15 12:43:00",1121799,0,18.73,19.53,19.92,39.67,0,195.7,10.7,9.95,8.45,7.7,7.7,6.95,0.846,8.8,7.737,6.85,5.937,5.325,4.562,0,0
"2018-03-15 12:44:00",1121800,0,19.35,20.02,20.32,38.9,0,193.3,9.95,9.2,8.45,6.95,6.95,6.2,0.878,6.812,6.062,5.35,4.712,4.412,3.825,0,0
"2018-03-15 12:45:00",1121801,0,19.47,20.33,20.59,37.73,0,200.1,9.95,9.2,9.2,6.95,6.2,5.45,0.629,7.475,7.075,6.3,5.462,4.987,4.287,0,0
"2018-03-15 12:46:00",1121802,0,19.56,20.33,20.68,37.71,0,195.7,11.45,9.95,9.2,8.45,7.7,7.7,0.997,8.19,7.512,6.625,5.812,5.425,4.662,0,0
"2018-03-15 12:47:00",1121803,0,19.17,20.23,20.6,37.67,0,192.2,12.2,12.2,10.7,9.95,9.2,8.45,1.19,10.46,9.67,8.33,7.2,6.575,5.675,0,0
"2018-03-15 12:48:00",1121804,0,18.86,19.67,20.18,38.98,0,195.3,12.2,12.2,10.7,9.2,9.2,7.7,1.202,9.51,8.99,8.1,7.012,6.487,5.562,0,0
"2018-03-15 12:49:00",1121805,0,18.92,19.71,20.15,38.92,0,189.7,11.45,11.45,10.7,9.2,9.2,7.7,1.157,9.51,8.65,7.687,6.75,6.162,5.187,0,0
"2018-03-15 12:50:00",1121806,0,19.07,19.93,20.25,38.27,0,194.9,11.45,11.45,10.7,10.7,9.95,7.7,1.011,9.71,8.76,7.837,6.912,6.3,5.225,0,0
"2018-03-15 12:51:00",1121807,-1,19.09,19.78,20.16,38.54,0,206.1,12.2,11.45,10.7,9.95,9.2,8.45,1.336,9.54,9.17,8.08,7.012,6.5,5.587,0,0
"2018-03-15 12:52:00",1121808,-1,19.17,19.79,20.19,38.73,0,201.7,9.2,9.95,9.2,8.45,7.7,6.95,0.94,8.2,7.675,6.725,5.787,5.287,4.637,0,0
"2018-03-15 12:53:00",1121809,-1,19.42,20.1,20.45,38.08,0,199.5,9.95,10.7,9.2,7.7,7.7,6.2,0.882,8.25,7.737,6.812,5.837,5.462,4.712,0,0
"2018-03-15 12:54:00",1121810,-1,19.5,20.23,20.54,37.72,0,194.1,10.7,10.7,9.95,9.2,8.45,6.95,1.125,8.19,7.675,6.875,6.037,5.587,4.762,0,0
"2018-03-15 12:55:00",1121811,-1,19.36,20.09,20.47,37.68,0,205.3,11.45,9.95,9.2,8.45,8.45,7.7,1.328,8.64,8.19,7.087,6,5.45,4.662,0,0
"2018-03-15 12:56:00",1121812,-1,19.46,20.1,20.45,37.85,0,208.8,9.95,11.45,9.2,8.45,8.45,6.95,1.056,7.987,7.4,6.787,6.075,5.587,4.862,0,0
"2018-03-15 12:57:00",1121813,-1,19.44,20.12,20.45,37.97,0,200.4,10.7,10.7,9.2,8.45,7.7,7.7,0.865,9.05,8.5,7.475,6.375,6,5.125,0,0
"2018-03-15 12:58:00",1121814,-1,19.62,20.2,20.53,37.99,0,204.2,11.45,11.45,10.7,9.2,8.45,7.7,1.201,9.1,8.97,7.925,6.712,6.175,5.35,0,0
"2018-03-15 12:59:00",1121815,-1,19.28,19.93,20.35,38.41,0,206.9,9.95,9.95,9.2,7.7,7.7,6.95,0.968,8.6,8.19,7.1,5.925,5.425,4.712,0,0
"2018-03-15 13:00:00",1121816,-1,19.52,20.07,20.38,38.4,0,196.1,9.95,9.95,9.2,9.2,8.45,7.7,1.182,7.925,7.487,6.675,5.937,5.462,4.775,0,0
"2018-03-15 13:01:00",1121817,-1,19.66,20.33,20.58,37.68,0,212.4,10.7,9.95,9.95,9.2,8.45,7.7,1.319,8.25,7.75,6.875,5.987,5.337,4.537,0,0
"2018-03-15 13:02:00",1121818,-1,19.43,20.01,20.32,37.99,0,212.4,11.45,10.7,9.95,9.2,9.2,7.7,1.146,9.05,8.56,7.762,6.675,6.037,5.225,0,0
"2018-03-15 13:03:00",1121819,-1,19.53,19.98,20.36,38.27,0,213.9,8.45,9.2,8.45,6.95,6.2,5.45,0.809,6.837,6.7,6.05,4.925,4.5,3.675,0,0
"2018-03-15 13:04:00",1121820,-1,19.89,20.41,20.64,37.46,0,214.2,11.45,12.2,10.7,9.95,9.2,7.7,1.566,6.875,6.65,5.887,5.125,4.65,3.937,0,0
"2018-03-15 13:05:00",1121821,-1,19.91,20.49,20.72,37.27,0,208.2,9.2,9.2,8.45,7.7,7.7,6.95,1.225,7.262,6.975,6.25,5.15,4.787,4.1,0,0
"2018-03-15 13:06:00",1121822,-1,19.91,20.52,20.83,37.32,0,205.5,10.7,9.95,9.2,6.95,6.95,6.2,1.121,7.562,7.025,6.237,5.412,4.975,4.237,0,0
"2018-03-15 13:07:00",1121823,-1,19.73,20.43,20.75,37.2,0,208.6,11.45,11.45,9.95,9.2,7.7,6.95,1.097,9.34,8.62,7.425,6.312,5.75,4.962,0,0
"2018-03-15 13:08:00",1121824,-1,19.37,20.17,20.61,37.73,0,210.6,9.95,10.7,8.45,7.7,6.95,6.2,0.742,7.887,7.562,6.612,5.537,5.125,4.437,0,0
"2018-03-15 13:09:00",1121825,-1,19.6,20.36,20.71,37.69,0,202.5,9.95,9.2,8.45,7.7,7.7,6.2,0.913,8.46,7.55,6.537,5.487,4.937,4.387,0,0
"2018-03-15 13:10:00",1121826,-1,19.58,20.37,20.71,37.61,0,204.2,9.2,9.2,8.45,8.45,6.95,6.95,0.887,8.17,7.475,6.787,5.837,5.475,4.662,0,0
"2018-03-15 13:11:00",1121827,0,19.77,20.42,20.72,37.44,0,206.1,9.95,9.95,8.45,7.7,7.7,6.95,1.067,7.95,7.35,6.675,5.8,5.375,4.675,0,0
"2018-03-15 13:12:00",1121828,0,19.72,20.39,20.67,37.59,0,215,11.45,10.7,9.2,7.7,6.95,6.95,1.116,8.47,8.02,6.912,5.65,5.025,4.225,0,0
"2018-03-15 13:13:00",1121829,0,19.62,20.27,20.62,37.76,0,211.5,9.2,9.2,8.45,8.45,6.95,6.2,0.823,7.662,7.375,6.487,5.562,5.162,4.475,0,0
"2018-03-15 13:14:00",1121830,0,19.91,20.53,20.84,37.61,0,199.3,7.7,7.7,6.95,6.95,6.2,5.45,0.917,6.587,5.9,5.15,4.375,4.1,3.513,0,0
"2018-03-15 13:15:00",1121831,0,19.96,20.74,21,37.16,0,192.8,9.2,7.7,6.95,6.95,6.2,6.2,0.777,7.4,6.8,5.962,5.087,4.575,3.925,0,0
"2018-03-15 13:16:00",1121832,0,20.18,20.79,21.11,37.17,0,209.8,8.45,8.45,7.7,6.95,6.95,6.2,1.122,6.75,6.15,5.537,4.962,4.575,3.912,0,0
"2018-03-15 13:17:00",1121833,0,20.2,20.89,21.16,36.41,0,209.1,10.7,9.95,8.45,6.95,6.2,5.45,0.715,7.812,7.437,6.375,5.425,5.012,4.212,0,0
"2018-03-15 13:18:00",1121834,0,20.15,20.75,21.06,36.92,0,200.6,8.45,7.7,7.7,6.95,6.2,6.2,0.922,6.525,6.175,5.662,4.9,4.375,3.762,0,0
"2018-03-15 13:19:00",1121835,0,20.11,20.72,20.98,37.04,0,204.7,9.2,9.2,8.45,7.7,6.95,6.95,0.911,7.162,6.812,6.1,5.25,4.762,4.1,0,0
"2018-03-15 13:20:00",1121836,0,19.87,20.76,21.07,37.06,0,205.2,9.95,9.2,8.45,7.7,7.7,6.2,0.992,7.787,6.875,5.975,5,4.562,4.025,0,0
"2018-03-15 13:21:00",1121837,0,19.72,20.46,20.92,37.8,0,199.5,8.45,8.45,7.7,6.2,6.2,5.45,0.817,7.075,6.725,5.8,4.937,4.512,3.887,0,0
"2018-03-15 13:22:00",1121838,0,19.98,20.68,21.03,37.5,0,191.8,9.95,9.2,8.45,7.7,6.95,6.2,1.037,7.525,6.712,6.125,5.35,5.025,4.2,0,0
"2018-03-15 13:23:00",1121839,0,19.88,20.57,20.92,37.55,0,196.8,9.2,9.2,7.7,6.95,6.2,5.45,0.775,7.462,7.025,6.025,5.037,4.7,4.05,0,0
"2018-03-15 13:24:00",1121840,0,20.06,20.69,21.01,37.25,0,190.8,9.2,9.2,8.45,7.7,6.95,6.2,0.731,7.6,7.3,6.475,5.625,5.087,4.187,0,0
"2018-03-15 13:25:00",1121841,0,19.98,20.72,20.99,37.06,0,201.7,9.2,9.2,8.45,7.7,7.7,6.2,0.825,8.26,7.8,7,5.962,5.512,4.65,0,0
"2018-03-15 13:26:00",1121842,0,19.91,20.52,20.85,37.44,0,200.5,9.2,9.2,8.45,7.7,6.95,5.45,0.78,7.275,6.962,6.312,5.437,5.1,4.3,0,0
"2018-03-15 13:27:00",1121843,0,20.09,20.63,20.95,37.4,0,194.8,9.95,9.2,7.7,6.95,6.95,6.2,0.95,7.112,6.787,6.075,5.212,4.825,4.012,0,0
"2018-03-15 13:28:00",1121844,0,20.43,21,21.21,36.8,0,198.8,9.2,8.45,7.7,6.95,6.95,5.45,0.992,7.3,6.537,5.912,5.312,4.8,4.138,0,0
"2018-03-15 13:29:00",1121845,0,20.62,21.26,21.42,35.94,0,206.5,9.2,8.45,7.7,6.95,6.95,6.2,0.739,6.85,6.487,5.787,5.15,4.862,4.25,0,0
"2018-03-15 13:30:00",1121846,0,20.42,21.2,21.39,36.06,0,206.3,11.45,10.7,10.7,9.2,8.45,7.7,1.122,8.66,8.36,7.575,6.425,5.912,5.112,0,0
"2018-03-15 13:31:00",1121847,0,20,20.75,21.11,37.02,0,204,10.7,9.95,9.2,8.45,7.7,6.2,1.182,8.47,7.45,6.562,5.612,5.1,4.4,0,0
"2018-03-15 13:32:00",1121848,0,20.07,20.84,21.17,36.9,0,203.8,9.95,9.2,8.45,7.7,6.95,6.2,0.882,7.387,6.925,6.287,5.3,4.8,4.075,0,0
"2018-03-15 13:33:00",1121849,0,20.04,20.71,21.08,37.06,0,202.3,9.95,9.2,9.2,8.45,8.45,6.95,0.995,8.39,7.912,7.087,6.05,5.562,4.812,0,0
"2018-03-15 13:34:00",1121850,0,20.13,20.82,21.19,36.99,0,198,9.2,8.45,8.45,7.7,6.95,5.45,0.976,7.025,6.437,5.787,5.112,4.587,4.025,0,0
"2018-03-15 13:35:00",1121851,0,20.28,21.04,21.36,36.45,0,192.3,8.45,9.2,8.45,6.2,6.2,6.2,0.813,7.125,6.85,6.1,5.15,4.637,4.012,0,0
"2018-03-15 13:36:00",1121852,0,20.54,21.23,21.57,36.24,0,195.4,9.95,9.95,9.2,7.7,7.7,6.2,1.03,7.925,7.2,6.337,5.687,5.262,4.425,0,0
"2018-03-15 13:37:00",1121853,0,20.2,21.15,21.47,36.17,0,191.7,10.7,9.95,9.2,8.45,7.7,6.95,1.155,8.16,7.337,6.45,5.55,5.162,4.362,0,0
"2018-03-15 13:38:00",1121854,0,20.37,21.22,21.57,36.05,0,186.7,10.7,9.2,9.2,8.45,7.7,6.95,0.924,7.75,7.075,6.287,5.587,5.062,4.3,0,0
"2018-03-15 13:39:00",1121855,0,20.32,21.09,21.46,35.92,0,183.6,9.2,9.2,9.2,7.7,6.95,6.95,0.899,8.21,7.575,6.775,5.825,5.237,4.387,0,0
"2018-03-15 13:40:00",1121856,0,20.28,21.07,21.42,36.19,0,194.8,10.7,10.7,9.2,9.2,9.2,7.7,1.125,8.97,8.1,7.075,6.275,5.85,4.95,0,0
"2018-03-15 13:41:00",1121857,0,20.09,21.08,21.43,36.48,0,194.6,10.7,9.95,9.2,7.7,7.7,6.2,0.896,9,8.24,7.237,6.237,5.712,4.9,0,0
"2018-03-15 13:42:00",1121858,0,19.93,20.8,21.28,36.81,0,193.5,9.95,9.95,9.2,8.45,7.7,6.95,1.059,7.887,7.562,6.8,5.837,5.4,4.55,0,0
"2018-03-15 13:43:00",1121859,0,20.17,21.01,21.45,36.75,0,191.6,8.45,8.45,7.7,6.2,6.2,5.45,0.743,7.225,6.362,5.6,4.775,4.35,3.75,0,0
"2018-03-15 13:44:00",1121860,0,20.68,21.5,21.93,36,0,187.6,9.2,9.2,7.7,6.95,6.2,5.45,0.88,6.562,6.025,5.387,4.6,4.175,3.488,0,0
"2018-03-15 13:45:00",1121861,0,20.68,21.72,22.11,34.9,0,199.3,11.45,10.7,9.95,8.45,7.7,6.95,1.2,8.71,8.42,7.462,6.15,5.562,4.762,0,0
"2018-03-15 13:46:00",1121862,0,20.52,21.31,21.83,35.67,0,195.2,9.95,9.95,9.2,9.2,8.45,6.95,1.102,8.36,7.912,7.162,6.212,5.712,4.812,0,0
"2018-03-15 13:47:00",1121863,0,20.44,21.24,21.68,35.71,0,205.8,9.2,9.95,8.45,7.7,7.7,6.95,0.834,7.812,7.4,6.537,5.975,5.612,4.787,0,0
"2018-03-15 13:48:00",1121864,0,20.45,21.11,21.48,35.9,0,204.7,9.2,9.95,9.2,8.45,8.45,6.95,1.203,7.412,7.462,6.937,6.012,5.575,4.675,0,0
"2018-03-15 13:49:00",1121865,0,20.75,21.39,21.61,35.44,0,209,10.7,10.7,8.45,8.45,7.7,6.95,1.189,8.05,7.762,6.925,6.012,5.625,4.837,0,0
"2018-03-15 13:50:00",1121866,0,20.72,21.44,21.81,35.41,0,204.4,9.95,9.2,8.45,7.7,6.95,6.2,0.843,7.687,7.15,6.237,5.45,4.9,4.412,0,0
"2018-03-15 13:51:00",1121867,-1,20.74,21.61,21.94,34.88,0,201.3,9.95,9.95,8.45,8.45,7.7,6.2,1.023,8.04,7.262,6.437,5.7,5.25,4.575,0,0
"2018-03-15 13:52:00",1121868,-1,20.91,21.79,22.14,34.58,0,201.1,10.7,9.95,9.2,8.45,7.7,6.95,1.123,8.54,8.02,7.075,5.975,5.675,4.662,0,0
"2018-03-15 13:53:00",1121869,-1,20.9,21.83,22.21,34.4,0,208.1,10.7,9.95,9.95,8.45,7.7,6.2,0.901,8.49,7.537,6.725,5.637,5.137,4.4,0,0
"2018-03-15 13:54:00",1121870,-1,20.71,21.68,22.13,34.01,0,206.8,9.95,9.95,9.2,9.2,7.7,6.95,0.992,8.29,7.925,7.25,6.062,5.587,4.625,0,0
"2018-03-15 13:55:00",1121871,-1,21,21.72,22.22,34.26,0,205.1,8.45,9.2,7.7,7.7,6.95,5.45,1.02,6.6,6.075,5.387,4.65,4.337,3.713,0,0
"2018-03-15 13:56:00",1121872,-1,21.09,21.89,22.27,34.55,0,199.6,9.95,9.95,8.45,7.7,6.95,6.2,1.064,7.575,7.337,6.55,5.762,5.275,4.562,0,0
"2018-03-15 13:57:00",1121873,-1,21.13,21.83,22.21,34.73,0,186.2,10.7,10.7,9.2,7.7,6.95,6.2,0.654,8.17,8.02,7.312,6.262,5.712,4.775,0,0
"2018-03-15 13:58:00",1121874,-1,21.06,21.75,22.18,34.78,0,191.5,11.45,11.45,9.95,9.2,8.45,7.7,1.192,8.77,8.06,7.137,6.212,5.712,4.925,0,0
"2018-03-15 13:59:00",1121875,-1,20.99,21.71,22.16,34.44,0,192.5,9.95,9.2,8.45,7.7,7.7,6.95,1.188,7.812,7.175,6.35,5.462,4.925,4.263,0,0
"2018-03-15 14:00:00",1121876,-1,21.02,22.04,22.46,33.78,0,198.4,9.95,9.95,9.2,7.7,8.45,6.95,1.231,7.575,7.212,6.312,5.262,4.9,4.263,0,0
"2018-03-15 14:01:00",1121877,-1,21.2,22.12,22.7,34.15,0,196,8.45,7.7,6.95,5.45,6.2,5.45,0.873,6.575,5.5,4.9,4.012,3.7,3.175,0,0
"2018-03-15 14:02:00",1121878,-1,21.6,22.53,22.96,33.35,0,198.2,7.7,7.7,6.95,6.2,5.45,5.45,0.733,6.5,6.025,5.562,4.762,4.45,3.9,0,0
"2018-03-15 14:03:00",1121879,-1,22.09,22.91,23.25,32.52,0,206.3,9.95,9.95,8.45,8.45,7.7,6.95,1.312,7.337,6.737,5.95,5.225,4.812,4.2,0,0
"2018-03-15 14:04:00",1121880,-1,21.52,22.23,22.67,32.97,0,214.5,9.2,9.95,9.2,8.45,7.7,6.95,1.049,7.612,7.275,6.612,5.662,5.2,4.512,0,0
"2018-03-15 14:05:00",1121881,-1,21.38,22.06,22.51,33.83,0,183.6,9.2,8.45,8.45,7.7,7.7,6.2,0.997,7.762,7.3,6.425,5.65,5.175,4.5,0,0
"2018-03-15 14:06:00",1121882,-1,21.38,22,22.4,34.21,0,187.7,9.2,9.2,8.45,7.7,6.95,6.95,1.159,6.85,6.462,5.637,4.925,4.45,3.787,0,0
"2018-03-15 14:07:00",1121883,-1,21.46,22.26,22.59,33.62,0,202.9,9.95,9.95,8.45,7.7,6.95,6.95,1.116,7.725,7.4,6.625,5.762,5.35,4.487,0,0
"2018-03-15 14:08:00",1121884,-1,21.36,22.16,22.61,33.67,0,203.6,9.2,8.45,8.45,7.7,6.95,6.2,0.934,7.337,7.05,6.337,5.512,5.212,4.525,0,0
"2018-03-15 14:09:00",1121885,-1,21.65,22.23,22.68,33.77,0,206,8.45,8.45,6.95,7.7,6.2,5.45,0.742,6.45,5.937,5.262,4.637,4.275,3.738,0,0
"2018-03-15 14:10:00",1121886,-1,22.14,22.89,23.13,32.38,0,201.3,8.45,8.45,8.45,7.7,7.7,6.2,1.166,6.8,6.112,5.55,4.95,4.562,3.862,0,0
"2018-03-15 14:11:00",1121887,0,21.86,22.81,23.02,31.67,0,186.5,9.95,9.2,8.45,7.7,6.95,6.2,0.84,7.737,7.287,6.55,5.625,5.2,4.412,0,0
"2018-03-15 14:12:00",1121888,0,21.78,22.51,22.98,32.94,0,187.8,10.7,9.2,9.2,7.7,7.7,7.7,1.044,7.737,7.012,6.062,5.175,4.825,4.175,0,0
"2018-03-15 14:13:00",1121889,0,21.81,22.5,22.96,32.66,0,181.9,10.7,9.95,9.2,8.45,7.7,7.7,1.001,8.51,7.887,7.037,6.237,5.687,4.85,0,0
"2018-03-15 14:14:00",1121890,0,21.83,22.52,22.97,32.51,0,205.3,9.95,11.45,9.2,8.45,7.7,6.95,1.176,8.57,7.775,6.737,5.875,5.3,4.775,0,0
"2018-03-15 14:15:00",1121891,0,21.98,22.79,23.21,32.02,0,198.2,8.45,8.45,7.7,6.95,6.95,5.45,0.792,6.887,6.25,5.462,4.85,4.362,3.525,0,0
"2018-03-15 14:16:00",1121892,0,21.94,22.88,23.23,31.96,0,200.7,9.2,8.45,7.7,6.95,6.95,6.2,0.785,7.725,7.212,6.337,5.35,4.9,4.175,0,0
"2018-03-15 14:17:00",1121893,0,22.03,22.88,23.25,32.3,0,194.4,9.2,8.45,6.95,6.95,6.95,5.45,0.761,7.087,6.4,5.887,5.112,4.65,4.012,0,0
"2018-03-15 14:18:00",1121894,0,22.23,23.04,23.42,32.14,0,191.5,7.7,8.45,7.7,6.95,6.2,5.45,0.835,6.487,6.3,5.512,4.675,4.4,3.6,0,0
"2018-03-15 14:19:00",1121895,0,22.28,22.98,23.4,32.13,0,192.5,10.7,9.2,8.45,7.7,6.95,6.2,0.957,7.575,6.837,6,5.012,4.55,3.812,0,0
"2018-03-15 14:20:00",1121896,0,22.04,22.9,23.27,31.95,0,190.4,11.45,11.45,10.7,9.2,8.45,7.7,1.287,8.82,8.35,7.312,6.287,5.887,5,0,0
"2018-03-15 14:21:00",1121897,0,21.91,22.79,23.2,32.24,0,200.8,9.2,9.2,8.45,7.7,6.95,6.2,1.107,7.525,7.037,6.237,5.4,4.925,4.175,0,0
"2018-03-15 14:22:00",1121898,0,22.1,22.85,23.27,32.5,0,207.4,9.95,9.2,8.45,6.95,6.2,5.45,0.982,7.412,6.462,5.8,4.837,4.362,3.837,0,0
"2018-03-15 14:23:00",1121899,0,22.26,23.09,23.47,31.99,0,199.6,10.7,9.95,9.95,8.45,7.7,6.2,1.155,7.987,7.375,6.525,5.75,5.237,4.45,0,0
"2018-03-15 14:24:00",1121900,0,22.35,23.1,23.53,30.94,0,204.6,11.45,11.45,10.7,9.2,8.45,7.7,1.035,8.74,8.21,7.362,6.487,5.912,5.062,0,0
"2018-03-15 14:25:00",1121901,0,22.09,22.96,23.39,30.92,0,204.9,9.2,8.45,7.7,7.7,6.95,6.2,0.905,7.35,6.887,6,5.15,4.775,4.1,0,0
"2018-03-15 14:26:00",1121902,0,22.09,22.91,23.26,31.41,0,202.2,8.45,8.45,7.7,6.95,6.95,6.95,0.792,6.875,6.537,5.925,5.112,4.737,4.2,0,0
"2018-03-15 14:27:00",1121903,0,22.25,23.07,23.44,31.26,0,203.3,9.2,8.45,8.45,7.7,7.7,6.95,0.936,7.462,6.712,5.837,5.2,4.775,4.2,0,0
"2018-03-15 14:28:00",1121904,0,22.4,23.31,23.58,30.46,0,198.1,9.2,9.2,9.2,7.7,6.95,6.2,0.858,7.75,7.312,6.375,5.625,5.137,4.4,0,0
"2018-03-15 14:29:00",1121905,0,22.32,23.2,23.56,30.48,0,196.6,8.45,7.7,7.7,6.95,6.95,5.45,0.952,6.725,6.175,5.375,4.675,4.263,3.675,0,0
"2018-03-15 14:30:00",1121906,0,22.67,23.43,23.86,30.36,0,198.2,9.95,9.2,9.2,7.7,6.95,6.2,1.059,7.287,6.9,5.95,4.987,4.587,3.925,0,0
"2018-03-15 14:31:00",1121907,0,22.51,23.45,23.86,30.62,0,193.9,11.45,10.7,9.2,9.2,8.45,6.95,1.05,8.09,7.575,6.762,5.7,5.3,4.45,0,0
"2018-03-15 14:32:00",1121908,0,22.54,23.32,23.72,31.17,0,184.7,10.7,10.7,9.95,8.45,8.45,6.95,1.235,8.71,7.825,7.075,6.112,5.625,4.9,0,0
"2018-03-15 14:33:00",1121909,0,22.72,23.35,23.69,31.14,0,175.8,9.95,9.95,8.45,7.7,7.7,6.95,0.853,7.987,7.225,6.537,5.837,5.562,4.775,0,0
"2018-03-15 14:34:00",1121910,0,22.69,23.49,23.77,30.67,0,182.4,11.45,11.45,9.95,9.2,8.45,6.95,1.332,9.19,8.59,7.675,6.562,6.012,5.087,0,0
"2018-03-15 14:35:00",1121911,0,22.41,23.06,23.51,31.25,0,170.8,10.7,10.7,9.2,8.45,7.7,6.95,0.945,8.21,7.75,6.975,6.175,5.7,4.812,0,0
"2018-03-15 14:36:00",1121912,0,22.52,23.06,23.41,31.44,0,173.4,8.45,7.7,6.95,6.95,6.95,5.45,1.02,6.15,5.8,5.45,5.037,4.687,3.9,0,0
"2018-03-15 14:37:00",1121913,0,22.94,23.55,23.76,30.61,0,180.1,9.95,9.95,8.45,6.95,6.95,6.2,0.976,7.575,6.775,5.925,5,4.55,3.787,0,0
"2018-03-15 14:38:00",1121914,0,22.72,23.52,23.81,29.8,0,194.4,9.95,9.95,9.2,7.7,7.7,6.2,1.072,8.05,7.162,6.075,5.15,4.637,4.012,0,0
"2018-03-15 14:39:00",1121915,0,22.67,23.43,23.77,30.34,0,198.7,9.95,9.2,8.45,7.7,7.7,6.95,0.972,8.01,7.387,6.725,5.712,5.275,4.475,0,0
"2018-03-15 14:40:00",1121916,0,22.87,23.49,23.86,30.55,0,192.6,9.2,8.45,7.7,6.95,6.95,5.45,0.82,7.575,6.825,5.925,4.987,4.65,3.925,0,0
"2018-03-15 14:41:00",1121917,0,23,23.8,23.97,29.68,0,185.4,9.95,9.95,9.2,8.45,8.45,6.95,1.21,8.45,8.1,7.45,6.587,5.987,5.075,0,0
"2018-03-15 14:42:00",1121918,0,22.73,23.57,23.96,29.98,0,173.9,9.2,9.2,7.7,6.95,6.95,6.2,0.953,7.137,6.437,5.8,5.075,4.737,3.975,0,0
"2018-03-15 14:43:00",1121919,0,22.84,23.57,23.91,29.98,0,172,9.2,8.45,8.45,7.7,6.95,6.2,0.704,7.387,7.175,6.537,5.8,5.35,4.387,0,0
"2018-03-15 14:44:00",1121920,0,22.88,23.44,23.84,30.31,0,184,10.7,10.7,9.95,9.2,8.45,6.95,1.414,7.387,6.925,6.1,5.137,4.775,4.125,0,0
"2018-03-15 14:45:00",1121921,0,23.01,23.68,24.04,30.05,0,184.8,8.45,8.45,6.95,6.2,6.2,5.45,0.797,6.537,6.112,5.25,4.537,4.15,3.488,0,0
"2018-03-15 14:46:00",1121922,0,23.3,23.93,24.22,29.55,0,196.6,8.45,8.45,6.95,6.95,6.95,5.45,0.893,7.012,6.537,5.825,4.962,4.562,3.8,0,0
"2018-03-15 14:47:00",1121923,0,23.3,24.03,24.31,28.89,0,199.5,9.95,9.2,8.45,7.7,6.95,6.95,1.035,8.04,7.35,6.6,5.825,5.325,4.45,0,0
"2018-03-15 14:48:00",1121924,0,23.11,24.04,24.4,29,0,194.8,9.2,8.45,7.7,6.2,6.2,5.45,0.678,6.787,6.3,5.637,4.837,4.462,3.887,0,0
"2018-03-15 14:49:00",1121925,0,23.26,24.09,24.51,29.12,0,189.2,9.2,8.45,7.7,7.7,6.95,5.45,0.965,7.237,6.712,6.087,5.25,4.775,4.05,0,0
"2018-03-15 14:50:00",1121926,0,23.2,23.93,24.37,29.29,0,170,9.2,9.2,8.45,7.7,6.95,5.45,0.897,7.275,6.962,6.2,5.312,4.9,4,0,0
"2018-03-15 14:51:00",1121927,-1,23.08,23.75,24.18,29.64,0,175.5,9.2,8.45,8.45,8.45,6.95,6.2,0.859,7.8,7.362,6.725,6.1,5.625,4.8,0,0
"2018-03-15 14:52:00",1121928,-1,22.99,23.75,24.18,29.82,0,183.1,10.7,9.95,8.45,7.7,6.95,6.2,0.814,8.35,7.412,6.412,5.325,4.875,4.225,0,0
"2018-03-15 14:53:00",1121929,-1,22.91,23.73,24.1,29.81,0,185.7,9.2,9.2,8.45,7.7,6.95,6.2,0.768,8.1,7.462,6.625,5.862,5.412,4.687,0,0
"2018-03-15 14:54:00",1121930,-1,23.02,23.74,24.12,29.74,0,189.1,9.2,9.2,8.45,8.45,6.95,6.2,0.997,7.925,7.412,6.575,5.65,5.175,4.362,0,0
"2018-03-15 14:55:00",1121931,-1,23.15,23.81,24.15,29.75,0,181.4,9.95,10.7,9.2,7.7,8.45,6.95,1.246,8.29,7.8,6.875,5.875,5.4,4.525,0,0
"2018-03-15 14:56:00",1121932,-1,23.17,23.91,24.17,29.49,0,181,10.7,9.2,9.95,8.45,8.45,6.95,1.005,8.15,7.312,6.562,5.875,5.5,4.787,0,0
"2018-03-15 14:57:00",1121933,-1,23.09,23.82,24.16,29.57,0,181.1,9.95,9.2,8.45,6.95,6.2,5.45,0.849,7.237,6.175,5.525,4.687,4.3,3.737,0,0
"2018-03-15 14:58:00",1121934,-1,23.33,24.04,24.35,29.14,0,180.4,9.2,9.2,8.45,7.7,7.7,6.2,0.932,7.675,7.062,6.387,5.437,5.025,4.263,0,0
"2018-03-15 14:59:00",1121935,-1,23.74,24.31,24.56,28.93,0,198,8.45,8.45,7.7,6.95,6.2,5.45,1.077,6.287,5.8,5.162,4.55,4.15,3.525,0,0
"2018-03-15 15:00:00",1121936,-1,23.9,24.68,24.84,28.01,0,208.2,9.2,8.45,7.7,6.95,6.95,6.2,0.8,7.575,7.062,6.275,5.425,4.987,4.163,0,0
"2018-03-15 15:01:00",1121937,-1,23.63,24.38,24.64,28.23,0,189.7,9.95,9.95,9.2,8.45,7.7,6.95,1.042,7.85,7.412,6.575,5.825,5.4,4.637,0,0
"2018-03-15 15:02:00",1121938,-1,23.38,24.14,24.42,28.63,0,188,9.95,9.2,9.2,8.45,8.45,7.7,1.082,7.775,7.325,6.425,5.637,5.212,4.387,0,0
"2018-03-15 15:03:00",1121939,-1,23.27,23.93,24.25,29.23,0,185.7,9.95,9.2,7.7,7.7,6.95,6.2,0.918,7.662,6.575,5.75,5.087,4.725,4.1,0,0
"2018-03-15 15:04:00",1121940,-1,23.63,24.26,24.48,29.04,0,191.8,9.2,9.2,9.2,8.45,7.7,6.95,1.15,7.287,6.875,6.237,5.55,5.212,4.537,0,0
"2018-03-15 15:05:00",1121941,-1,23.9,24.61,24.79,28.4,0,188.5,9.95,10.7,9.95,8.45,7.7,6.2,1.472,7.737,7.162,6.312,5.437,4.887,3.987,0,0
"2018-03-15 15:06:00",1121942,-1,23.56,24.28,24.54,28.71,0,185.7,10.7,10.7,9.95,9.2,9.2,7.7,1.202,8.4,7.987,7.25,6.387,5.912,5.062,0,0
"2018-03-15 15:07:00",1121943,-1,23.46,24.24,24.52,28.48,0,185.6,9.95,9.95,9.2,7.7,7.7,6.95,0.961,8.14,7.45,6.575,5.712,5.225,4.562,0,0
"2018-03-15 15:08:00",1121944,-1,23.56,24.33,24.56,27.9,0,188.1,9.95,9.2,8.45,8.45,7.7,6.95,1.13,8.02,7.462,6.762,5.9,5.287,4.487,0,0
"2018-03-15 15:09:00",1121945,-1,23.44,24.12,24.41,28.06,0,191.2,9.2,9.2,7.7,6.95,6.2,5.45,0.773,7.512,7.137,6.487,5.35,4.9,4.175,0,0
"2018-03-15 15:10:00",1121946,-1,23.66,24.27,24.57,28.12,0,184.1,9.2,8.45,8.45,7.7,6.95,6.2,0.976,7.3,6.825,6.187,5.325,4.812,4.125,0,0
"2018-03-15 15:11:00",1121947,0,23.85,24.47,24.66,28.01,0,181.1,10.7,9.2,8.45,7.7,7.7,6.95,1.215,7.45,6.462,5.75,5.037,4.625,3.912,0,0
"2018-03-15 15:12:00",1121948,0,23.92,24.63,24.76,27.7,0,180,9.95,9.2,8.45,7.7,6.95,6.95,1.035,7.662,7.225,6.562,5.812,5.325,4.5,0,0
"2018-03-15 15:13:00",1121949,0,23.73,24.45,24.66,28.04,0,178.8,9.95,8.45,8.45,6.95,7.7,6.2,1.119,7.6,6.5,5.825,5.075,4.85,4.087,0,0
"2018-03-15 15:14:00",1121950,0,23.71,24.32,24.53,28.2,0,169.3,12.2,12.2,11.45,10.7,9.95,8.45,1.909,8.8,8.59,8,7.087,6.537,5.275,0,0
"2018-03-15 15:15:00",1121951,0,23.7,24.28,24.47,28.44,0,179.8,12.2,10.7,9.95,9.95,8.45,7.7,1.228,9.82,8.91,7.812,6.737,6.237,5.187,0,0
"2018-03-15 15:16:00",1121952,0,23.5,24.25,24.48,28.77,0,171.4,10.7,10.7,9.2,9.2,8.45,7.7,1.172,8.45,7.887,6.85,5.812,5.387,4.625,0,0
"2018-03-15 15:17:00",1121953,0,23.78,24.43,24.62,28.5,0,167.6,9.95,9.2,9.2,8.45,7.7,6.2,1.18,7.6,7.275,6.712,5.925,5.512,4.625,0,0
"2018-03-15 15:18:00",1121954,0,23.7,24.42,24.65,28.21,0,170.3,10.7,9.95,9.95,8.45,8.45,7.7,1.152,8.54,7.825,7.087,6.162,5.712,4.7,0,0
"2018-03-15 15:19:00",1121955,0,23.8,24.46,24.71,28.07,0,182.2,10.7,9.95,9.2,7.7,7.7,6.2,1.025,8.08,7.75,6.912,5.987,5.45,4.6,0,0
"2018-03-15 15:20:00",1121956,0,23.95,24.55,24.84,28.07,0,189.7,10.7,9.95,9.2,8.45,6.95,6.95,1.111,7.95,7.412,6.537,5.462,4.962,4.312,0,0
"2018-03-15 15:21:00",1121957,0,24.12,24.88,25.1,27.56,0,195,10.7,9.2,9.2,8.45,6.95,6.95,0.973,8.6,7.787,6.862,5.762,5.312,4.537,0,0
"2018-03-15 15:22:00",1121958,0,24.17,24.89,25.16,27.72,0,184.7,8.45,7.7,6.95,6.2,6.2,4.7,0.687,6.475,5.9,5.312,4.8,4.4,3.688,0,0
"2018-03-15 15:23:00",1121959,0,24.36,25.06,25.28,27.3,0,181.1,11.45,9.95,9.2,8.45,8.45,8.45,1.256,8.12,7.137,6.45,5.512,4.987,4.287,0,0
"2018-03-15 15:24:00",1121960,0,24.28,24.96,25.19,27.12,0,172.3,9.95,9.95,8.45,7.7,7.7,6.2,0.792,8.26,7.65,6.9,6.412,6.062,5.05,0,0
"2018-03-15 15:25:00",1121961,0,24.16,24.78,25,27.22,0,165.8,9.2,9.2,8.45,7.7,6.95,6.2,0.931,7.55,6.937,6.3,5.6,5.15,4.1,0,0
"2018-03-15 15:26:00",1121962,0,24.14,24.64,24.82,27.6,0,167.2,9.95,9.95,9.2,7.7,7.7,6.2,1.014,7.212,6.987,6.5,5.987,5.5,4.525,0,0
"2018-03-15 15:27:00",1121963,0,24.2,24.63,24.84,27.89,0,182,10.7,9.95,9.2,8.45,7.7,6.95,0.996,7.887,6.85,5.912,5.062,4.75,3.937,0,0
"2018-03-15 15:28:00",1121964,0,24.2,24.88,25,27.2,0,185.9,12.2,10.7,9.2,9.2,8.45,7.7,1.287,8.62,7.775,6.95,5.9,5.625,4.775,0,0
"2018-03-15 15:29:00",1121965,0,23.8,24.5,24.74,27.51,0,185.3,10.7,9.2,8.45,8.45,6.95,6.2,0.896,8.56,7.85,6.9,5.85,5.337,4.575,0,0
"2018-03-15 15:30:00",1121966,0,23.9,24.4,24.63,27.79,0,181.1,9.2,9.2,9.2,7.7,6.95,6.2,1.231,7.237,6.762,6.15,5.35,4.962,4.225,0,0
"2018-03-15 15:31:00",1121967,0,24.08,24.63,24.73,27.32,0,182.1,11.45,9.95,9.95,9.2,8.45,6.95,1.205,8.94,7.762,7.1,6.225,5.787,4.912,0,0
"2018-03-15 15:32:00",1121968,0,23.89,24.52,24.65,27.49,0,178.8,11.45,9.95,9.2,8.45,7.7,6.95,1.13,9.34,8.12,7.125,6.237,5.662,4.925,0,0
"2018-03-15 15:33:00",1121969,0,23.96,24.49,24.64,27.58,0,180.9,11.45,11.45,9.2,8.45,7.7,6.95,1.182,8.66,8.02,7.062,5.962,5.35,4.612,0,0
"2018-03-15 15:34:00",1121970,0,23.86,24.37,24.55,27.68,0,181.9,9.95,10.7,9.95,8.45,7.7,7.7,1.038,8.39,7.525,6.687,5.5,5.037,4.263,0,0
"2018-03-15 15:35:00",1121971,0,23.94,24.4,24.56,27.71,0,176.2,10.7,9.95,9.2,8.45,7.7,6.95,1.074,8.08,7.1,6.487,5.487,5.05,4.237,0,0
"2018-03-15 15:36:00",1121972,0,24.02,24.56,24.66,27.53,0,184.1,9.2,8.45,8.45,7.7,6.95,5.45,0.81,7.325,6.712,5.85,5.112,4.725,3.862,0,0
"2018-03-15 15:37:00",1121973,0,24.03,24.59,24.7,27.02,0,191.1,12.2,12.2,11.45,9.95,9.2,8.45,1.185,9.5,8.55,7.625,6.7,6.15,5.112,0,0
"2018-03-15 15:38:00",1121974,0,23.89,24.33,24.51,27.02,0,183.6,9.95,9.2,9.2,7.7,6.95,5.45,0.975,7.987,7.7,6.575,5.45,4.775,4.038,0,0
"2018-03-15 15:39:00",1121975,0,24.08,24.49,24.59,27.11,0,191,11.45,11.45,10.7,8.45,7.7,6.95,1.188,7.75,7.162,6.5,5.812,5.387,4.587,0,0
"2018-03-15 15:40:00",1121976,0,24.16,24.64,24.7,26.92,0,185.8,9.95,9.95,8.45,6.95,6.95,6.2,1.041,7.737,6.862,5.762,4.9,4.437,3.675,0,0
"2018-03-15 15:41:00",1121977,0,24.05,24.6,24.72,26.81,0,179.2,9.95,9.2,7.7,7.7,6.95,6.2,0.764,8.34,7.637,6.887,5.987,5.537,4.562,0,0
"2018-03-15 15:42:00",1121978,0,24.03,24.43,24.6,26.75,0,196.3,8.45,7.7,7.7,6.2,6.2,5.45,0.992,5.962,5.5,4.937,4.163,3.937,3.413,0,0
"2018-03-15 15:43:00",1121979,0,24.22,24.64,24.74,26.86,0,194.6,8.45,7.7,6.95,5.45,5.45,4.7,0.772,6.487,5.95,5.137,4.45,4.1,3.425,0,0
"2018-03-15 15:44:00",1121980,0,24.37,24.84,24.9,26.67,0,200.2,8.45,7.7,6.95,6.2,6.2,4.7,0.982,6.35,5.9,5.237,4.562,4.287,3.65,0,0
"2018-03-15 15:45:00",1121981,0,24.33,24.84,24.93,26.39,0,204.3,9.95,10.7,9.95,8.45,7.7,6.2,0.973,8.36,7.637,6.862,5.7,5.1,4.387,0,0
"2018-03-15 15:46:00",1121982,0,24.14,24.69,24.81,26.26,0,208,10.7,11.45,10.7,9.95,9.2,8.45,1.209,9.01,8.5,7.662,6.662,6.175,5.3,0,0
"2018-03-15 15:47:00",1121983,0,24.05,24.53,24.71,26.42,0,209,9.95,9.2,8.45,7.7,7.7,6.2,1.053,8.65,7.687,6.85,5.787,5.287,4.537,0,0
"2018-03-15 15:48:00",1121984,0,24.15,24.61,24.73,26.32,0,207.4,9.2,9.95,8.45,7.7,6.95,6.2,1.108,8.16,7.3,6.35,5.487,5.087,4.437,0,0
"2018-03-15 15:49:00",1121985,0,24.28,24.81,24.87,26.07,0,201.6,9.2,9.2,8.45,7.7,6.95,6.95,0.933,7.762,7.037,6.225,5.512,5.1,4.237,0,0
"2018-03-15 15:50:00",1121986,0,24.28,24.82,24.87,26.03,0,197.7,9.95,9.2,8.45,7.7,6.95,6.95,0.911,7.625,7.187,6.562,5.675,5.137,4.325,0,0
"2018-03-15 15:51:00",1121987,-1,24.21,24.8,24.97,26.14,0,194.2,10.7,9.95,8.45,7.7,7.7,6.95,0.92,8.05,7.562,6.8,5.95,5.575,4.775,0,0
"2018-03-15 15:52:00",1121988,-1,24.52,25.15,25.31,25.9,0,194.3,9.2,9.2,8.45,6.95,6.95,6.2,1.067,6.875,6.35,5.575,4.725,4.45,3.762,0,0
"2018-03-15 15:53:00",1121989,-1,24.48,25.28,25.47,25.29,0,212.9,10.7,11.45,10.7,9.2,8.45,6.95,1.175,9.39,9.02,7.95,6.612,6.012,5.162,0,0
"2018-03-15 15:54:00",1121990,-1,24.51,25.19,25.42,25.51,0,191.6,10.7,9.95,9.95,9.2,8.45,6.95,1.324,8.11,7.237,6.612,5.562,5.062,4.263,0,0
"2018-03-15 15:55:00",1121991,-1,24.5,25.25,25.41,25.43,0,191.5,9.2,9.2,8.45,7.7,7.7,6.95,0.974,7.812,7.475,6.837,6.112,5.637,4.75,0,0
"2018-03-15 15:56:00",1121992,-1,24.45,25.18,25.35,25.51,0,202.1,11.45,11.45,9.95,9.2,8.45,7.7,1.251,8.49,7.787,6.837,5.825,5.412,4.662,0,0
"2018-03-15 15:57:00",1121993,-1,24.38,24.95,25.22,25.88,0,201.1,10.7,9.2,7.7,6.95,6.95,6.2,0.998,7.2,6.737,6.087,5.35,4.912,4.237,0,0
"2018-03-15 15:58:00",1121994,-1,24.46,25.09,25.24,25.65,0,201.5,10.7,11.45,9.95,8.45,6.95,6.2,0.856,8.62,7.925,6.812,5.837,5.287,4.4,0,0
"2018-03-15 15:59:00",1121995,-1,24.34,24.94,25.15,25.89,0,199.7,12.95,11.45,10.7,9.2,9.95,7.7,1.266,10.05,9.34,8.17,6.862,6.162,5.187,0,0
"2018-03-15 16:00:00",1121996,-1,24.32,24.92,25.13,25.99,0,203,11.45,10.7,9.95,9.2,8.45,8.45,1.171,9.3,8.45,7.462,6.3,5.662,5.05,0,0
"2018-03-15 16:01:00",1121997,-1,24.23,24.84,25.02,25.95,0,201.2,11.45,11.45,9.95,9.2,8.45,7.7,1.056,9.34,8.54,7.737,6.675,6.062,5.175,0,0
"2018-03-15 16:02:00",1121998,-1,24.28,24.85,25.03,26.04,0,194,10.7,9.95,9.95,7.7,6.95,6.95,1.142,7.612,7.225,6.425,5.425,5.075,4.3,0,0
"2018-03-15 16:03:00",1121999,-1,24.52,25.02,25.17,25.9,0,197.6,7.7,7.7,6.95,6.2,6.2,5.45,0.825,6.675,6.137,5.575,4.762,4.263,3.675,0,0
"2018-03-15 16:04:00",1122000,-1,24.63,25.28,25.34,25.55,0,201.8,8.45,8.45,7.7,6.95,6.95,6.95,0.899,6.575,5.925,5.25,4.8,4.487,3.9,0,0
"2018-03-15 16:05:00",1122001,-1,24.5,25.18,25.24,25.53,0,199.5,9.2,9.95,9.2,9.2,7.7,6.95,1.128,7.225,7.087,6.562,5.787,5.337,4.462,0,0
"2018-03-15 16:06:00",1122002,-1,24.54,25.06,25.18,25.83,0,207.6,11.45,11.45,9.95,8.45,8.45,6.95,1.139,7.95,7.375,6.587,5.7,5.15,4.362,0,0
"2018-03-15 16:07:00",1122003,-1,24.4,24.97,25.08,25.85,0,194,11.45,11.45,10.7,9.2,9.2,8.45,1.42,9.09,8.72,7.837,6.812,6.212,5.275,0,0
"2018-03-15 16:08:00",1122004,-1,24.26,24.8,24.95,25.98,0,202.4,11.45,9.95,9.95,7.7,7.7,7.7,0.95,8.75,8.17,7.312,6.212,5.662,4.887,0,0
"2018-03-15 16:09:00",1122005,-1,24.28,24.77,24.92,26,0,196.2,9.2,9.2,8.45,7.7,7.7,6.95,0.998,8.01,7.525,6.637,5.687,5.287,4.537,0,0
"2018-03-15 16:10:00",1122006,-1,24.36,24.87,25,25.86,0,202.7,11.45,10.7,10.7,8.45,8.45,6.95,1.117,9.02,8.59,7.412,6.412,5.812,4.812,0,0
"2018-03-15 16:11:00",1122007,0,24.36,24.92,25.03,25.74,0,192.2,9.95,9.95,8.45,7.7,7.7,6.2,0.99,8.21,7.612,6.85,5.875,5.387,4.6,0,0
"2018-03-15 16:12:00",1122008,0,24.41,24.95,25.11,25.72,0,184.9,12.2,12.2,10.7,9.95,9.2,8.45,1.634,9.27,8.46,7.362,6.212,5.787,5,0,0
"2018-03-15 16:13:00",1122009,0,24.46,24.95,25.07,25.58,0,201.6,10.7,10.7,9.95,9.2,9.2,8.45,0.963,9.19,8.31,7.637,6.662,6.162,5.25,0,0
"2018-03-15 16:14:00",1122010,0,24.35,24.84,24.94,25.45,0,208.3,13.7,14.45,12.2,11.45,10.7,9.2,1.657,10.2,9.89,8.89,7.625,6.962,5.737,0,0
"2018-03-15 16:15:00",1122011,0,24.19,24.66,24.8,25.69,0,201,12.2,11.45,9.95,9.2,7.7,6.95,1.029,9.65,8.82,7.662,6.512,5.787,4.987,0,0
"2018-03-15 16:16:00",1122012,0,24.22,24.71,24.85,25.6,0,200.2,10.7,11.45,9.95,9.2,8.45,7.7,1.123,8.26,7.712,6.837,5.787,5.225,4.487,0,0
"2018-03-15 16:17:00",1122013,0,24.37,24.85,24.98,25.45,0,203,10.7,10.7,9.2,7.7,6.95,6.2,1.01,8.57,7.575,6.537,5.512,5.037,4.312,0,0
"2018-03-15 16:18:00",1122014,0,24.37,24.85,24.97,25.45,0,204.5,11.45,11.45,10.7,8.45,7.7,6.95,0.821,8.77,8.17,7.512,6.487,5.925,5.075,0,0
"2018-03-15 16:19:00",1122015,0,24.41,24.84,24.97,25.55,0,197.2,11.45,10.7,9.95,8.45,8.45,7.7,1.158,8.35,7.912,7.187,5.875,5.35,4.612,0,0
"2018-03-15 16:20:00",1122016,0,24.37,24.87,24.98,25.75,0,193.8,11.45,10.7,9.95,8.45,7.7,6.95,1.125,9.1,8.19,7.412,6.25,5.8,4.8,0,0
"2018-03-15 16:21:00",1122017,0,24.39,24.91,25.02,25.81,0,195.4,12.2,11.45,9.2,8.45,7.7,7.7,0.947,9,8.26,7.125,5.95,5.4,4.8,0,0
"2018-03-15 16:22:00",1122018,0,24.5,24.99,25.1,25.71,0,204,9.95,9.95,9.95,7.7,7.7,6.2,0.955,8.59,7.837,6.912,5.787,5.262,4.462,0,0
"2018-03-15 16:23:00",1122019,0,24.5,25.02,25.14,25.66,0,202.8,11.45,10.7,10.7,9.2,8.45,6.95,1.251,9.21,8.45,7.412,6.387,5.825,5.025,0,0
"2018-03-15 16:24:00",1122020,0,24.67,25.16,25.27,25.53,0,201.6,9.95,9.95,8.45,7.7,6.95,6.95,0.844,7.687,7.362,6.587,5.912,5.45,4.662,0,0
"2018-03-15 16:25:00",1122021,0,24.71,25.3,25.41,25.27,0,190.5,9.95,9.2,7.7,6.95,6.2,5.45,0.755,7.55,6.912,5.962,5.137,4.662,3.937,0,0
"2018-03-15 16:26:00",1122022,0,24.77,25.32,25.46,25,0,195.9,12.2,11.45,10.7,9.95,9.2,7.7,1.505,9.14,8.42,7.65,6.75,6.25,5.25,0,0
"2018-03-15 16:27:00",1122023,0,24.65,25.24,25.37,24.87,0,197.4,10.7,9.95,9.95,8.45,8.45,7.7,0.992,8.84,8.22,7.212,6.137,5.8,4.9,0,0
"2018-03-15 16:28:00",1122024,0,24.72,25.31,25.48,24.85,0,197.9,12.2,10.7,9.95,9.2,9.2,6.95,1.095,8.69,7.975,7.125,6.062,5.45,4.65,0,0
"2018-03-15 16:29:00",1122025,0,24.83,25.46,25.63,24.61,0,197.9,10.7,10.7,9.2,7.7,6.95,6.95,0.783,8.6,8.02,7.137,6.162,5.7,4.85,0,0
"2018-03-15 16:30:00",1122026,0,24.75,25.43,25.64,24.71,0,184.9,12.95,12.2,10.7,10.7,9.95,8.45,1.353,10.65,9.62,8.54,7.4,6.762,5.675,0,0
"2018-03-15 16:31:00",1122027,0,24.93,25.59,25.76,24.57,0,195.8,12.95,11.45,10.7,9.95,9.2,8.45,1.032,9.35,8.95,7.725,6.762,6.087,5.25,0,0
"2018-03-15 16:32:00",1122028,0,24.94,25.53,25.69,24.55,0,199.7,11.45,11.45,9.95,9.2,8.45,7.7,1.094,9.01,8.65,7.762,6.962,6.4,5.55,0,0
"2018-03-15 16:33:00",1122029,0,24.98,25.51,25.66,24.58,0,207.6,9.2,9.95,8.45,7.7,7.7,6.95,0.957,8.2,7.9,6.975,6.175,5.712,5.075,0,0
"2018-03-15 16:34:00",1122030,0,25.08,25.64,25.78,24.31,0,198.2,11.45,9.95,9.95,8.45,7.7,6.95,1.163,8.26,7.962,7.012,5.975,5.362,4.575,0,0
"2018-03-15 16:35:00",1122031,0,24.95,25.54,25.75,24.55,0,194.4,10.7,10.7,9.2,8.45,8.45,7.7,0.934,9.32,8.65,7.5,6.287,5.825,4.937,0,0
"2018-03-15 16:36:00",1122032,0,24.9,25.55,25.76,24.51,0,208.6,13.7,13.7,11.45,9.95,9.2,8.45,1.148,10.64,9.85,8.66,7.287,6.725,5.85,0,0
"2018-03-15 16:37:00",1122033,0,24.78,25.43,25.67,24.6,0,202.2,12.2,11.45,9.95,9.2,8.45,7.7,1.183,9.77,9.06,7.85,6.612,5.95,5.175,0,0
"2018-03-15 16:38:00",1122034,0,24.76,25.34,25.58,25.04,0,200.1,11.45,11.45,10.7,9.2,9.2,8.45,1.3,9.35,8.56,7.475,6.687,6.075,5.262,0,0
"2018-03-15 16:39:00",1122035,0,24.74,25.4,25.59,24.72,0,203.6,13.7,12.95,11.45,9.95,9.2,8.45,1.078,10.95,9.95,8.41,7.087,6.475,5.737,0,0
"2018-03-15 16:40:00",1122036,0,24.58,25.28,25.53,24.96,0,202.5,12.2,11.45,10.7,9.2,8.45,8.45,0.968,9.44,8.7,7.837,6.875,6.2,5.587,0,0
"2018-03-15 16:41:00",1122037,0,24.76,25.41,25.58,24.91,0,203.2,12.95,12.2,10.7,9.95,9.2,7.7,1.452,10.2,9.2,7.987,6.962,6.55,5.55,0,0
"2018-03-15 16:42:00",1122038,0,24.76,25.39,25.55,25,0,191,12.95,12.2,12.2,10.7,10.7,8.45,1.361,10.91,10.21,8.94,7.625,7.1,5.95,0,0
"2018-03-15 16:43:00",1122039,0,24.74,25.31,25.51,25.22,0,193,12.2,11.45,10.7,9.2,7.7,6.95,1.153,9.72,8.65,7.65,6.612,6.15,5.262,0,0
"2018-03-15 16:44:00",1122040,0,24.85,25.43,25.6,25.1,0,196.9,12.2,10.7,9.95,9.2,8.45,6.95,1.145,8.19,7.875,7.062,5.85,5.475,4.712,0,0
"2018-03-15 16:45:00",1122041,0,24.69,25.32,25.49,25.06,0,185.9,14.45,12.95,12.2,10.7,9.95,8.45,1.446,10.54,9.54,8.4,7.15,6.55,5.725,0,0
"2018-03-15 16:46:00",1122042,0,24.65,25.21,25.39,25.38,0,197.7,12.95,10.7,9.2,9.2,8.45,7.7,1.069,9.2,8.37,7.5,6.712,6.2,5.537,0,0
"2018-03-15 16:47:00",1122043,0,24.56,25.15,25.29,25.25,0,186.3,13.7,13.7,11.45,10.7,9.95,8.45,1.236,10.19,9.59,8.61,7.337,6.712,5.8,0,0
"2018-03-15 16:48:00",1122044,0,24.49,25.02,25.19,25.55,0,189.2,11.45,10.7,9.2,8.45,7.7,6.95,1.049,9.39,8.19,7.187,6.125,5.7,4.8,0,0
"2018-03-15 16:49:00",1122045,0,24.54,25.02,25.16,25.61,0,199.8,10.7,9.2,8.45,7.7,6.95,5.45,0.809,7.6,6.987,6.162,5.275,4.9,4.2,0,0
"2018-03-15 16:50:00",1122046,0,24.57,25.08,25.17,25.38,0,201.3,12.2,10.7,9.95,8.45,8.45,6.95,1.043,9.24,8.27,7.087,5.95,5.45,4.762,0,0
"2018-03-15 16:51:00",1122047,-1,24.36,24.86,24.99,25.2,0,199.7,12.95,12.95,11.45,9.2,8.45,7.7,1.053,10.27,9.42,8.12,6.537,6.075,5.337,0,0
"2018-03-15 16:52:00",1122048,-1,24.23,24.75,24.86,25.59,0,193,12.95,12.2,10.7,9.95,9.2,7.7,1.073,10.59,9.69,8.4,7.125,6.537,5.662,0,0
"2018-03-15 16:53:00",1122049,-1,24.36,24.76,24.87,25.84,0,193.5,10.7,9.95,8.45,7.7,7.7,6.2,1.091,7.7,7.362,6.362,5.575,5.037,4.362,0,0
"2018-03-15 16:54:00",1122050,-1,24.46,24.94,24.97,25.56,0,193.8,11.45,10.7,9.95,7.7,7.7,6.95,1.063,8.96,8.5,7.5,6.35,5.762,4.9,0,0
"2018-03-15 16:55:00",1122051,-1,24.32,24.76,24.81,25.87,0,198.2,11.45,11.45,10.7,9.95,9.2,7.7,1.389,8.74,8.47,7.6,6.737,6.175,5.35,0,0
"2018-03-15 16:56:00",1122052,-1,24.44,24.84,24.88,25.94,0,192.2,9.2,9.2,8.45,7.7,6.95,6.2,1.094,7.412,6.925,6.137,5.137,4.65,3.95,0,0
"2018-03-15 16:57:00",1122053,-1,24.57,24.98,25.01,25.66,0,199,10.7,8.45,7.7,7.7,6.95,6.2,1.03,7.387,7.062,6.287,5.3,4.887,4.175,0,0
"2018-03-15 16:58:00",1122054,-1,24.45,24.9,24.94,25.36,0,197.4,12.2,11.45,10.7,9.2,8.45,7.7,1.43,8.66,7.937,6.862,6.05,5.537,4.775,0,0
"2018-03-15 16:59:00",1122055,-1,24.3,24.73,24.78,25.49,0,195.1,11.45,10.7,9.95,9.2,9.2,8.45,1.361,9.25,8.46,7.512,6.562,6.087,5.087,0,0
"2018-03-15 17:00:00",1122056,-1,24.22,24.69,24.73,25.62,0,194,12.95,12.95,11.45,10.7,9.95,9.95,1.316,10.42,9.94,9.07,7.8,7.125,5.912,0,0
"2018-03-15 17:01:00",1122057,-1,24.28,24.68,24.75,25.63,0,201.5,11.45,9.2,9.2,8.45,7.7,6.95,0.973,8.8,7.812,6.987,6.262,5.812,4.987,0,0
"2018-03-15 17:02:00",1122058,-1,24.43,24.89,24.92,25.06,0,197.3,11.45,11.45,9.95,9.2,8.45,7.7,1.535,8.12,7.45,6.7,5.725,5.262,4.612,0,0
"2018-03-15 17:03:00",1122059,-1,24.42,24.87,24.92,25.2,0,192.3,11.45,9.95,9.2,8.45,9.2,6.95,0.924,8.49,7.975,7.212,6.187,5.587,4.65,0,0
"2018-03-15 17:04:00",1122060,-1,24.41,24.89,24.94,25.53,0,179.3,12.2,11.45,10.7,8.45,9.2,7.7,1.215,9.92,8.87,7.762,6.712,6.275,5.275,0,0
"2018-03-15 17:05:00",1122061,-1,24.44,24.82,24.91,25.68,0,178.3,10.7,9.2,9.2,9.2,7.7,6.2,0.972,7.962,7.437,6.637,5.675,5.275,4.475,0,0
"2018-03-15 17:06:00",1122062,-1,24.58,25,25.04,25.39,0,186.9,9.2,8.45,7.7,7.7,6.2,5.45,0.969,7.262,6.35,5.675,4.9,4.412,3.562,0,0
"2018-03-15 17:07:00",1122063,-1,24.53,25.06,25.08,25,0,194.8,11.45,10.7,9.95,9.2,8.45,7.7,1.236,8.15,7.737,6.725,5.687,5.312,4.475,0,0
"2018-03-15 17:08:00",1122064,-1,24.42,24.89,24.99,24.87,0,194.5,9.95,9.95,8.45,7.7,6.95,6.2,0.845,7.512,7.087,6.475,5.85,5.287,4.612,0,0
"2018-03-15 17:09:00",1122065,-1,24.55,24.97,25.01,25.03,0,193.9,9.95,10.7,9.2,9.2,8.45,6.2,1.281,7.087,6.587,5.812,5.025,4.712,3.962,0,0
"2018-03-15 17:10:00",1122066,-1,24.54,25.04,25.08,24.88,0,193.9,9.2,8.45,7.7,7.7,7.7,6.95,1.258,7.325,6.775,5.862,5.087,4.662,3.912,0,0
"2018-03-15 17:11:00",1122067,0,24.58,25.04,25.12,25.03,0,186.6,8.45,8.45,8.45,6.95,6.95,6.2,1.117,6.375,5.812,5.3,4.487,4.087,3.525,0,0
"2018-03-15 17:12:00",1122068,0,24.63,25.15,25.17,25.08,0,185.4,9.95,9.2,9.2,9.2,8.45,6.95,1.172,7.762,7.212,6.55,5.637,5.225,4.163,0,0
"2018-03-15 17:13:00",1122069,0,24.45,24.96,25.04,25.43,0,186.5,12.2,12.2,10.7,8.45,8.45,7.7,1.082,8.84,8.22,7.287,6.35,5.812,4.937,0,0
"2018-03-15 17:14:00",1122070,0,24.39,24.89,25.02,25.6,0,189.6,12.2,11.45,10.7,9.95,9.95,8.45,1.482,9.41,8.72,7.487,6.087,5.537,4.75,0,0
"2018-03-15 17:15:00",1122071,0,24.3,24.81,24.92,25.67,0,185,11.45,11.45,10.7,9.2,8.45,6.95,1.113,9.27,8.42,7.45,6.5,5.987,5.05,0,0
"2018-03-15 17:16:00",1122072,0,24.32,24.83,24.93,25.8,0,183.9,10.7,9.95,9.2,9.2,8.45,6.95,1.263,8.21,7.437,6.712,5.825,5.362,4.637,0,0
"2018-03-15 17:17:00",1122073,0,24.39,24.85,24.92,25.78,0,180.9,11.45,10.7,10.7,9.2,8.45,7.7,1.314,8.92,7.975,7.187,6.437,5.912,5.175,0,0
"2018-03-15 17:18:00",1122074,0,24.35,24.86,24.94,25.79,0,184.3,11.45,10.7,9.95,8.45,8.45,7.7,0.963,9.54,8.5,7.5,6.287,5.85,5.037,0,0
"2018-03-15 17:19:00",1122075,0,24.31,24.8,24.91,25.85,0,202.9,11.45,10.7,9.95,9.95,8.45,7.7,1.065,8.46,7.837,7.05,6.025,5.437,4.737,0,0
"2018-03-15 17:20:00",1122076,0,24.43,24.88,24.98,25.83,0,189.9,10.7,9.95,9.95,8.45,6.95,6.95,0.93,8.14,7.312,6.362,5.3,4.787,4.138,0,0
"2018-03-15 17:21:00",1122077,0,24.45,24.96,24.99,25.6,0,186.7,9.95,10.7,9.95,9.2,9.2,9.2,1.423,8.72,8.01,7.25,6.412,5.925,5.037,0,0
"2018-03-15 17:22:00",1122078,0,24.47,24.93,24.96,25.73,0,183,9.95,9.2,8.45,8.45,7.7,6.2,1.108,7.625,7.125,6.387,5.6,5.212,4.312,0,0
"2018-03-15 17:23:00",1122079,0,24.39,24.82,24.83,25.88,0,183.9,12.2,11.45,10.7,9.95,9.95,9.2,1.28,9.37,8.7,7.837,7.075,6.525,5.462,0,0
"2018-03-15 17:24:00",1122080,0,24.28,24.71,24.74,26.14,0,186,12.2,10.7,9.95,9.2,8.45,7.7,1.061,8.94,8.24,7.45,6.412,5.912,5.075,0,0
"2018-03-15 17:25:00",1122081,0,24.3,24.73,24.75,26.32,0,190.9,11.45,11.45,10.7,9.2,8.45,7.7,1.229,9.35,8.8,7.787,6.75,6.212,5.237,0,0
"2018-03-15 17:26:00",1122082,0,24.19,24.66,24.66,26.24,0,185,13.7,12.95,11.45,10.7,10.7,9.2,1.298,10.77,10.06,8.8,7.737,7.062,5.95,0,0
"2018-03-15 17:27:00",1122083,0,24.16,24.55,24.58,26.38,0,178.5,12.2,11.45,10.7,9.2,9.2,8.45,1.378,9.74,8.4,7.625,6.8,6.262,5.412,0,0
"2018-03-15 17:28:00",1122084,0,24.2,24.62,24.62,26.02,0,179.9,13.7,12.95,10.7,9.95,9.95,8.45,1.368,9.86,9.35,8.16,6.95,6.4,5.425,0,0
"2018-03-15 17:29:00",1122085,0,24.23,24.63,24.67,25.89,0,183.1,12.2,10.7,9.95,9.2,9.2,7.7,1.393,8.86,8,7,6.012,5.55,4.862,0,0
"2018-03-15 17:30:00",1122086,0,24.3,24.76,24.75,25.83,0,182.1,12.2,12.2,10.7,8.45,8.45,7.7,1.235,8.89,8.09,7.162,5.987,5.512,4.775,0,0
"2018-03-15 17:31:00",1122087,0,24.25,24.7,24.73,26.08,0,183.3,11.45,11.45,10.7,9.2,8.45,6.95,1.122,8.99,8.79,7.975,6.95,6.362,5.412,0,0
"2018-03-15 17:32:00",1122088,0,24.26,24.69,24.71,26.21,0,185.8,12.2,10.7,9.2,7.7,7.7,6.2,0.829,9.07,8.39,7.275,6.212,5.7,4.675,0,0
"2018-03-15 17:33:00",1122089,0,24.28,24.71,24.73,26.26,0,185.4,9.95,9.95,9.2,8.45,7.7,6.95,0.956,8.19,7.687,6.837,6.025,5.525,4.7,0,0
"2018-03-15 17:34:00",1122090,0,24.3,24.78,24.79,26.12,0,194.2,11.45,10.7,9.95,7.7,7.7,6.95,1.149,8.65,7.925,6.837,5.887,5.55,4.65,0,0
"2018-03-15 17:35:00",1122091,0,24.26,24.74,24.75,26.07,0,192.1,11.45,10.7,9.2,8.45,7.7,6.2,0.779,8.95,8.09,7.175,6.437,6.025,4.95,0,0
"2018-03-15 17:36:00",1122092,0,24.34,24.73,24.76,26.24,0,191.8,8.45,7.7,7.7,7.7,6.95,6.95,1.091,6.587,6,5.35,4.725,4.462,3.85,0,0
"2018-03-15 17:37:00",1122093,0,24.46,24.9,24.89,25.99,0,181.2,9.2,7.7,7.7,6.2,6.2,5.45,0.796,7.375,6.437,5.737,4.95,4.55,3.95,0,0
"2018-03-15 17:38:00",1122094,0,24.46,24.92,24.92,25.76,0,178.2,10.7,9.95,9.95,8.45,8.45,6.2,1.379,7.937,6.925,6.225,5.4,4.937,4.175,0,0
"2018-03-15 17:39:00",1122095,0,24.48,24.92,24.94,25.79,0,180.4,11.45,11.45,10.7,9.2,8.45,7.7,1.432,8.08,7.362,6.4,5.587,5.112,4.375,0,0
"2018-03-15 17:40:00",1122096,0,24.4,24.81,24.83,26.04,0,181.6,9.95,9.95,8.45,7.7,7.7,6.95,0.997,7.887,7.462,6.712,5.812,5.45,4.662,0,0
"2018-03-15 17:41:00",1122097,0,24.29,24.73,24.72,26.24,0,179.9,12.2,11.45,10.7,8.45,8.45,6.95,1.059,9.15,8.45,7.6,6.612,6.15,5.137,0,0
"2018-03-15 17:42:00",1122098,0,24.25,24.65,24.66,26.49,0,181.9,12.2,10.7,9.2,9.2,8.45,8.45,1.178,9.86,8.82,7.875,6.837,6.225,5.2,0,0
"2018-03-15 17:43:00",1122099,0,24.22,24.66,24.65,26.55,0,183.1,11.45,10.7,9.95,8.45,8.45,7.7,0.988,9.52,8.54,7.625,6.587,6.112,5.225,0,0
"2018-03-15 17:44:00",1122100,0,24.22,24.66,24.65,26.4,0,171.4,12.2,11.45,10.7,9.95,9.2,6.95,1.327,9.84,8.75,7.675,6.7,6.25,5.075,0,0
"2018-03-15 17:45:00",1122101,0,24.15,24.51,24.51,26.47,0,175.2,12.95,12.95,12.95,12.2,10.7,9.2,1.638,9.5,8.95,8.05,7.037,6.412,5.387,0,0
"2018-03-15 17:46:00",1122102,0,24.07,24.45,24.45,26.64,0,176.1,12.2,12.2,11.45,9.2,9.95,8.45,1.156,10.32,9.56,8.35,7.1,6.637,5.65,0,0
"2018-03-15 17:47:00",1122103,0,24.01,24.36,24.36,26.97,0,174,9.95,9.95,9.95,8.45,8.45,6.95,0.983,8.64,8.22,7.637,6.65,6.062,5.087,0,0
"2018-03-15 17:48:00",1122104,0,24.03,24.35,24.32,27.12,0,183.6,12.2,11.45,10.7,9.2,9.2,7.7,1.466,9.27,8.62,7.8,6.937,6.387,5.525,0,0
"2018-03-15 17:49:00",1122105,0,23.97,24.32,24.3,27.28,0,190.8,11.45,10.7,9.95,8.45,7.7,6.95,1.089,8.46,8.11,7.125,5.95,5.387,4.525,0,0
"2018-03-15 17:50:00",1122106,0,23.99,24.35,24.32,27.29,0,189.9,10.7,9.2,9.2,7.7,7.7,6.2,0.901,7.925,7.262,6.512,5.5,5.137,4.337,0,0
"2018-03-15 17:51:00",1122107,-1,24.05,24.41,24.35,27.16,0,187.5,8.45,8.45,7.7,6.95,6.2,5.45,0.842,6.925,6.35,5.662,5,4.55,3.825,0,0
"2018-03-15 17:52:00",1122108,-1,24.17,24.55,24.47,26.95,0,191.8,9.2,9.2,8.45,6.95,6.95,6.2,0.977,6.787,6.312,5.65,4.875,4.5,3.763,0,0
"2018-03-15 17:53:00",1122109,-1,24.19,24.61,24.54,26.83,0,195.4,10.7,9.95,7.7,6.95,6.95,5.45,0.856,6.687,5.825,5.137,4.25,3.788,3.113,0,0
"2018-03-15 17:54:00",1122110,-1,24.12,24.55,24.5,26.89,0,197.2,9.2,9.2,8.45,7.7,6.95,6.2,0.959,7.525,6.987,6.312,5.437,4.912,4.325,0,0
"2018-03-15 17:55:00",1122111,-1,24.03,24.47,24.45,27.12,0,192.4,12.95,10.7,9.95,8.45,8.45,6.95,1.266,9.47,8.41,7,5.912,5.437,4.675,0,0
"2018-03-15 17:56:00",1122112,-1,23.97,24.36,24.37,27.3,0,188.8,12.2,11.45,9.95,9.2,8.45,7.7,1.182,9.39,8.7,7.487,6.325,5.8,4.875,0,0
"2018-03-15 17:57:00",1122113,-1,23.97,24.36,24.34,27.36,0,184.4,10.7,9.95,9.95,8.45,8.45,6.2,1.161,8.84,8.12,7.087,6.062,5.65,4.7,0,0
"2018-03-15 17:58:00",1122114,-1,23.98,24.34,24.29,27.45,0,188.1,11.45,9.95,9.2,8.45,7.7,6.95,1.188,7.875,7.137,6.5,5.75,5.387,4.662,0,0
"2018-03-15 17:59:00",1122115,-1,23.92,24.29,24.24,27.64,0,186.2,11.45,11.45,11.45,10.7,9.95,7.7,1.158,8.59,7.8,7.012,6.125,5.587,4.887,0,0
"2018-03-15 18:00:00",1122116,-1,23.88,24.26,24.2,27.69,0,186.2,12.95,12.2,10.7,9.95,9.2,7.7,1.22,9.67,9.25,8.11,7.062,6.375,5.387,0,0
"2018-03-15 18:01:00",1122117,-1,23.89,24.22,24.17,27.82,0,181.4,11.45,11.45,10.7,9.2,8.45,6.95,1.248,9.17,8.45,7.662,6.487,5.912,5.037,0,0
"2018-03-15 18:02:00",1122118,-1,23.9,24.2,24.14,27.93,0,176.9,11.45,11.45,10.7,9.2,8.45,6.95,1.213,9.1,8.14,7.212,6.362,5.787,4.862,0,0
"2018-03-15 18:03:00",1122119,-1,23.83,24.18,24.11,28.13,0,180,10.7,9.95,9.2,8.45,7.7,6.95,0.871,9.04,8.04,6.85,5.937,5.487,4.687,0,0
"2018-03-15 18:04:00",1122120,-1,23.83,24.14,24.08,28.28,0,181.6,9.95,9.2,8.45,7.7,8.45,6.2,1.172,7.525,7.1,6.462,5.462,5.012,4.225,0,0
"2018-03-15 18:05:00",1122121,-1,23.79,24.13,24.05,28.35,0,181.4,12.2,11.45,9.95,9.2,9.2,8.45,1.58,9.07,8.27,7.312,6.412,6.037,5.1,0,0
"2018-03-15 18:06:00",1122122,-1,23.7,24,23.94,28.55,0,177.2,11.45,10.7,9.95,9.2,8.45,6.95,1.272,8.52,7.537,6.75,5.775,5.225,4.487,0,0
"2018-03-15 18:07:00",1122123,-1,23.68,23.97,23.89,28.64,0,174.5,10.7,10.7,9.2,9.2,7.7,6.95,1.019,8.41,7.862,7.012,5.987,5.412,4.437,0,0
"2018-03-15 18:08:00",1122124,-1,23.66,23.92,23.84,28.64,0,174.4,10.7,10.7,9.95,9.2,9.2,8.45,1.154,9.09,8.3,7.587,6.775,6.2,5.137,0,0
"2018-03-15 18:09:00",1122125,-1,23.63,23.91,23.81,28.62,0,176,9.2,9.2,7.7,6.95,6.2,5.45,0.862,7.75,7.1,6.475,5.412,4.95,4.138,0,0
"2018-03-15 18:10:00",1122126,-1,23.67,23.93,23.82,28.63,0,187.8,8.45,6.95,6.2,4.7,4.7,3.95,0.545,5.9,5.112,4.462,3.625,3.313,2.688,0,0
"2018-03-15 18:11:00",1122127,0,23.68,23.95,23.83,28.54,0,184,9.2,8.45,8.45,7.7,6.2,6.2,0.893,7.362,6.612,6.125,5.225,4.837,4.125,0,0
"2018-03-15 18:12:00",1122128,0,23.64,23.9,23.79,28.54,0,186.8,9.95,9.2,8.45,8.45,7.7,6.2,0.892,7.75,7.212,6.512,5.512,5.112,4.225,0,0
"2018-03-15 18:13:00",1122129,0,23.6,23.86,23.76,28.61,0,186.6,9.95,9.95,9.2,8.45,7.7,6.95,1.018,8.16,7.3,6.55,5.85,5.512,4.562,0,0
"2018-03-15 18:14:00",1122130,0,23.54,23.81,23.71,28.68,0,187.8,11.45,11.45,9.95,9.2,8.45,7.7,1.306,9.05,8.42,7.725,6.662,6.175,5.162,0,0
"2018-03-15 18:15:00",1122131,0,23.49,23.78,23.68,28.76,0,185,11.45,11.45,10.7,9.95,9.2,6.95,1.181,9.17,8.14,7.15,6.162,5.625,4.825,0,0
"2018-03-15 18:16:00",1122132,0,23.45,23.73,23.63,28.83,0,185.3,12.2,10.7,9.95,9.2,8.45,7.7,1.448,8.96,8.21,7.212,6.05,5.562,4.637,0,0
"2018-03-15 18:17:00",1122133,0,23.45,23.71,23.6,28.89,0,178.6,11.45,9.95,9.95,8.45,7.7,6.95,1.038,8.86,7.937,7.262,6.375,5.787,4.8,0,0
"2018-03-15 18:18:00",1122134,0,23.44,23.7,23.58,28.9,0,182.5,11.45,10.7,9.2,9.2,8.45,6.95,1.184,8.25,7.575,6.987,6.112,5.6,4.612,0,0
"2018-03-15 18:19:00",1122135,0,23.42,23.68,23.57,28.91,0,178.2,9.95,9.2,7.7,7.7,7.7,6.2,0.85,7.775,7.187,6.412,5.637,5.312,4.437,0,0
"2018-03-15 18:20:00",1122136,0,23.4,23.64,23.53,28.99,0,178.2,12.95,13.7,11.45,11.45,10.7,9.2,1.344,9.59,8.65,7.425,6.212,5.762,4.9,0,0
"2018-03-15 18:21:00",1122137,0,23.36,23.59,23.48,29.13,0,186.2,13.7,12.95,11.45,9.95,9.95,8.45,1.222,10.59,9.71,8.26,6.962,6.387,5.375,0,0
"2018-03-15 18:22:00",1122138,0,23.34,23.56,23.46,29.21,0,189.8,9.95,8.45,7.7,6.95,6.95,5.45,0.881,7.887,7.05,5.95,5.187,4.875,4.125,0,0
"2018-03-15 18:23:00",1122139,0,23.33,23.56,23.42,29.25,0,187.2,10.7,10.7,9.2,8.45,7.7,6.2,0.927,8.34,7.7,6.612,5.475,4.962,4.15,0,0
"2018-03-15 18:24:00",1122140,0,23.32,23.56,23.41,29.25,0,185,6.95,6.95,5.45,5.45,5.45,4.7,0.802,5.587,5.075,4.3,3.588,3.263,2.838,0,0
"2018-03-15 18:25:00",1122141,0,23.3,23.52,23.38,29.29,0,181.6,11.45,10.7,9.95,9.2,9.2,8.45,1.814,8.84,7.812,6.912,5.875,5.35,4.537,0,0
"2018-03-15 18:26:00",1122142,0,23.28,23.49,23.35,29.29,0,183.1,11.45,10.7,9.95,8.45,7.7,6.95,1.147,9.26,8.59,7.637,6.475,5.9,5.037,0,0
"2018-03-15 18:27:00",1122143,0,23.25,23.46,23.32,29.4,0,184.5,10.7,9.95,8.45,6.95,6.95,6.2,0.997,7.887,7.125,6.087,5.187,4.725,4.112,0,0
"2018-03-15 18:28:00",1122144,0,23.21,23.42,23.28,29.55,0,181,9.95,9.95,9.2,8.45,7.7,6.95,1.174,8.15,7.45,6.637,5.775,5.312,4.375,0,0
"2018-03-15 18:29:00",1122145,0,23.16,23.36,23.23,29.7,0,179.6,11.45,9.95,9.2,7.7,6.95,6.2,0.987,8.94,7.85,6.875,5.812,5.475,4.637,0,0
"2018-03-15 18:30:00",1122146,0,23.11,23.29,23.17,29.85,0,179.8,10.7,10.7,9.95,9.2,9.2,6.95,1.194,8.6,7.825,6.825,6.075,5.612,4.7,0,0
"2018-03-15 18:31:00",1122147,0,23.07,23.25,23.13,29.93,0,179.2,9.95,9.95,8.45,8.45,7.7,6.95,0.961,8.45,7.812,7.037,6.275,5.675,4.85,0,0
"2018-03-15 18:32:00",1122148,0,23.05,23.23,23.09,30,0,180.9,9.95,9.2,8.45,6.95,6.95,5.45,0.933,7.612,6.937,6.037,5.175,4.737,3.787,0,0
"2018-03-15 18:33:00",1122149,0,23.01,23.18,23.04,30.07,0,181.6,10.7,9.2,9.2,8.45,7.7,6.95,1.024,8.08,7.212,6.512,5.587,5.175,4.412,0,0
"2018-03-15 18:34:00",1122150,0,23.01,23.17,23.02,30.12,0,187.2,9.95,9.2,8.45,7.7,7.7,6.2,1.038,8.06,7.262,6.387,5.462,5.062,4.25,0,0
"2018-03-15 18:35:00",1122151,0,23.02,23.2,23.04,30.13,0,184,11.45,10.7,9.2,8.45,7.7,7.7,1.054,9.22,8.12,7.225,6.325,5.75,4.837,0,0
"2018-03-15 18:36:00",1122152,0,23.03,23.18,23.04,30.22,0,184.4,12.2,11.45,9.95,9.2,8.45,7.7,1.241,9.34,8.6,7.7,6.6,5.9,5.012,0,0
"2018-03-15 18:37:00",1122153,0,23.01,23.17,23.01,30.28,0,183.8,10.7,8.45,7.7,7.7,7.7,6.2,0.871,7.987,7,6.087,5.225,4.8,4.075,0,0
"2018-03-15 18:38:00",1122154,0,22.96,23.1,22.96,30.46,0,177.8,10.7,10.7,9.2,7.7,7.7,6.2,1.072,7.725,7.225,6.387,5.575,5.137,4.25,0,0
"2018-03-15 18:39:00",1122155,0,22.93,23.07,22.91,30.61,0,181.4,10.7,9.95,8.45,7.7,6.95,6.95,0.93,7.912,6.925,6.012,5.3,4.825,4.163,0,0
"2018-03-15 18:40:00",1122156,0,22.94,23.05,22.89,30.76,0,178.1,12.2,12.2,9.95,9.95,9.95,8.45,1.432,8.72,7.975,7.225,6.312,5.887,5.075,0,0
"2018-03-15 18:41:00",1122157,0,22.92,23.08,22.9,30.81,0,180.4,12.2,10.7,10.7,9.95,9.2,8.45,1.089,9.12,8.77,7.837,6.75,6.262,5.162,0,0
"2018-03-15 18:42:00",1122158,0,22.91,23.04,22.87,30.95,0,181.4,12.2,11.45,9.95,9.2,8.45,6.95,0.998,9.14,8.12,7.125,6.175,5.737,4.95,0,0
"2018-03-15 18:43:00",1122159,0,22.89,23.02,22.84,31.03,0,183.4,11.45,10.7,9.95,9.2,8.45,6.95,1.12,9.25,8.65,7.637,6.55,6,5.025,0,0
"2018-03-15 18:44:00",1122160,0,22.87,23.01,22.83,31.17,0,184.1,12.2,12.2,9.2,8.45,7.7,6.95,0.785,9.57,8.75,7.637,6.475,6,5.062,0,0
"2018-03-15 18:45:00",1122161,0,22.8,22.95,22.78,31.37,0,183.5,13.7,11.45,9.95,9.2,8.45,6.95,1.175,9.6,8.75,7.875,6.65,6.012,5.05,0,0
"2018-03-15 18:46:00",1122162,0,22.77,22.91,22.74,31.58,0,175.9,11.45,11.45,10.7,9.2,9.2,7.7,1.125,9.5,8.8,7.787,6.687,6.1,5.162,0,0
"2018-03-15 18:47:00",1122163,0,22.7,22.83,22.67,31.77,0,175.6,12.95,10.7,9.95,9.2,9.2,8.45,1.273,9.54,8.51,7.537,6.737,6.212,5.287,0,0
"2018-03-15 18:48:00",1122164,0,22.67,22.78,22.62,31.92,0,176.8,12.2,12.2,9.95,9.2,9.2,7.7,1.07,9.94,8.71,7.487,6.437,5.987,5.1,0,0
"2018-03-15 18:49:00",1122165,0,22.66,22.76,22.59,31.93,0,177.6,15.2,12.2,11.45,9.95,10.7,9.2,1.509,11.14,10.11,9.07,7.962,7.287,6.312,0,0
"2018-03-15 18:50:00",1122166,0,22.64,22.77,22.61,31.89,0,179.5,14.45,14.45,13.7,12.2,10.7,9.95,1.528,10.8,10.3,9.29,7.937,7.325,6.137,0,0
"2018-03-15 18:51:00",1122167,-1,22.55,22.71,22.55,31.96,0,179.1,13.7,11.45,9.95,9.2,9.2,6.95,1.722,8.77,7.9,6.837,6.262,5.737,4.737,0,0
"2018-03-15 18:52:00",1122168,-1,22.44,22.54,22.4,32.29,0,179,11.45,10.7,9.2,8.45,6.95,6.95,1.205,8.61,7.587,6.737,5.937,5.412,4.6,0,0
"2018-03-15 18:53:00",1122169,-1,22.44,22.56,22.4,32.39,0,181.8,12.95,12.2,11.45,10.7,9.95,8.45,1.655,9.87,9.19,8.35,7.4,6.737,5.6,0,0
"2018-03-15 18:54:00",1122170,-1,22.37,22.52,22.35,32.44,0,178.5,10.7,9.2,8.45,8.45,7.7,6.2,1.073,7.612,6.862,6.087,5.325,5.025,4.312,0,0
"2018-03-15 18:55:00",1122171,-1,22.27,22.38,22.22,32.67,0,180.7,10.7,9.2,7.7,6.95,6.2,6.2,0.792,7.562,7.037,5.987,5.1,4.712,4,0,0
"2018-03-15 18:56:00",1122172,-1,22.27,22.36,22.18,32.78,0,181.5,9.95,9.95,9.2,8.45,7.7,6.95,0.936,8.44,7.9,6.975,6.1,5.525,4.75,0,0
"2018-03-15 18:57:00",1122173,-1,22.22,22.33,22.14,32.81,0,182.2,11.45,10.7,9.2,8.45,7.7,6.95,1.148,8.56,7.575,6.6,5.387,4.925,4.125,0,0
"2018-03-15 18:58:00",1122174,-1,22.17,22.3,22.1,32.89,0,181.8,9.2,8.45,7.7,7.7,6.95,5.45,0.983,6.75,6.562,5.85,5.137,4.687,3.937,0,0
"2018-03-15 18:59:00",1122175,-1,22.08,22.2,22.01,33,0,179.5,10.7,9.95,9.2,7.7,6.95,6.2,1.063,7.55,6.587,5.775,4.85,4.387,3.775,0,0
"2018-03-15 19:00:00",1122176,-1,22.06,22.18,21.99,33.06,0,178.2,11.45,10.7,9.95,9.2,9.2,7.7,1.271,8.24,7.35,6.612,5.825,5.287,4.512,0,0
"2018-03-15 19:01:00",1122177,-1,22.04,22.14,21.96,33.08,0,184,9.2,8.45,7.7,6.95,6.95,5.45,0.8,7.625,6.875,6.2,5.425,4.912,4.212,0,0
"2018-03-15 19:02:00",1122178,-1,22,22.12,21.94,33.17,0,182.8,9.95,9.95,9.2,7.7,7.7,6.95,1.07,8.12,7.225,6.375,5.325,4.787,4.038,0,0
"2018-03-15 19:03:00",1122179,-1,22.01,22.1,21.91,33.32,0,180.5,10.7,9.2,8.45,8.45,7.7,6.95,1.018,8.24,7.737,7.1,6.037,5.512,4.462,0,0
"2018-03-15 19:04:00",1122180,-1,21.96,22.08,21.89,33.36,0,185,11.45,9.95,9.95,9.2,8.45,6.2,1.292,8.44,7.487,6.587,5.487,4.987,4.05,0,0
"2018-03-15 19:05:00",1122181,-1,21.96,22.06,21.87,33.54,0,178.4,11.45,9.95,9.95,9.2,7.7,7.7,0.853,8.91,8.35,7.462,6.525,6.05,5.05,0,0
"2018-03-15 19:06:00",1122182,-1,21.95,22.07,21.88,33.63,0,177,11.45,11.45,9.95,9.2,8.45,6.95,1.038,9.42,8.4,7.375,6.387,5.8,4.912,0,0
"2018-03-15 19:07:00",1122183,-1,21.94,22.07,21.88,33.77,0,179.3,13.7,12.2,11.45,9.95,9.95,8.45,1.465,10.44,9.46,8.24,7.175,6.6,5.45,0,0
"2018-03-15 19:08:00",1122184,-1,21.94,22.05,21.86,33.86,0,176.9,12.95,10.7,10.7,9.95,8.45,7.7,1.007,9.76,8.7,7.737,6.512,6.037,5.175,0,0
"2018-03-15 19:09:00",1122185,-1,21.82,21.95,21.77,34,0,178.3,11.45,9.2,8.45,7.7,7.7,6.2,1.261,7.512,6.725,5.962,5.037,4.65,3.75,0,0
"2018-03-15 19:10:00",1122186,-1,21.81,21.92,21.74,34.22,0,180.3,12.2,12.2,9.95,8.45,8.45,6.2,1.323,8.56,8.3,7.4,6.237,5.675,4.55,0,0
"2018-03-15 19:11:00",1122187,0,21.76,21.9,21.7,34.22,0,179.3,9.95,9.95,8.45,7.7,7.7,6.95,1.065,8,7.1,6.437,5.575,5.075,4.3,0,0
"2018-03-15 19:12:00",1122188,0,21.71,21.82,21.65,34.42,0,186.3,11.45,11.45,9.2,7.7,7.7,6.95,0.862,8.42,7.862,7.25,6.187,5.7,4.75,0,0
"2018-03-15 19:13:00",1122189,0,21.69,21.81,21.63,34.52,0,177.4,8.45,9.95,9.2,9.2,9.2,6.2,1.08,6.825,6.3,5.812,5.062,4.575,3.625,0,0
"2018-03-15 19:14:00",1122190,0,21.62,21.73,21.56,34.77,0,174,11.45,10.7,9.95,8.45,7.7,6.95,1.181,8.19,7.425,6.737,5.925,5.412,4.587,0,0
"2018-03-15 19:15:00",1122191,0,21.64,21.73,21.55,34.92,0,183.1,12.2,11.45,9.95,9.2,8.45,7.7,1.091,8.57,7.737,6.85,6.012,5.687,4.687,0,0
"2018-03-15 19:16:00",1122192,0,21.62,21.72,21.54,35.04,0,175.4,12.2,12.2,10.7,9.95,9.2,7.7,1.279,9.16,8.66,7.95,7.162,6.65,5.65,0,0
"2018-03-15 19:17:00",1122193,0,21.59,21.7,21.51,35.11,0,177.6,11.45,11.45,10.7,9.95,9.2,7.7,1.488,8.59,7.537,6.687,5.8,5.325,4.362,0,0
"2018-03-15 19:18:00",1122194,0,21.52,21.62,21.45,35.29,0,181.8,9.95,9.2,8.45,8.45,8.45,8.45,1.155,7.687,6.85,6.175,5.287,4.912,4.187,0,0
"2018-03-15 19:19:00",1122195,0,21.51,21.59,21.41,35.42,0,175.8,11.45,10.7,10.7,9.2,8.45,7.7,1.331,9.25,8.45,7.612,6.6,5.962,5.075,0,0
"2018-03-15 19:20:00",1122196,0,21.49,21.63,21.43,35.35,0,180.2,9.95,9.95,9.2,9.2,9.2,7.7,1.316,7.125,6.612,5.987,5.5,5.125,4.287,0,0
"2018-03-15 19:21:00",1122197,0,21.37,21.48,21.31,35.57,0,180.3,8.45,7.7,6.2,6.2,5.45,5.45,0.837,6.237,5.437,4.812,4.138,3.775,3.188,0,0
"2018-03-15 19:22:00",1122198,0,21.3,21.35,21.2,35.84,0,181.4,7.7,7.7,6.95,6.2,5.45,4.7,0.761,5.975,5.512,4.775,4.038,3.75,3,0,0
"2018-03-15 19:23:00",1122199,0,21.36,21.4,21.2,35.88,0,185.8,10.7,9.95,9.95,8.45,7.7,6.95,1.191,8.94,8.06,7.087,5.787,5.262,4.425,0,0
"2018-03-15 19:24:00",1122200,0,21.38,21.47,21.23,35.79,0,186.2,12.2,12.2,9.95,9.95,8.45,7.7,1.158,9.89,8.54,7.2,6.412,5.8,4.937,0,0
"2018-03-15 19:25:00",1122201,0,21.42,21.51,21.28,35.78,0,186.6,12.2,12.2,10.7,9.2,8.45,7.7,1.141,9.82,9.29,7.987,6.837,6.212,5.262,0,0
"2018-03-15 19:26:00",1122202,0,21.41,21.52,21.31,35.76,0,181.2,12.2,12.2,11.45,9.95,9.2,7.7,1.167,9.9,9.36,8.29,7.125,6.45,5.6,0,0
"2018-03-15 19:27:00",1122203,0,21.38,21.51,21.3,35.85,0,177.4,11.45,11.45,10.7,9.95,9.2,7.7,1.3,9.5,8.82,7.787,6.912,6.325,5.375,0,0
"2018-03-15 19:28:00",1122204,0,21.32,21.45,21.27,35.94,0,184.3,11.45,10.7,9.95,9.2,8.45,7.7,1.105,8.84,8.27,7.137,6.025,5.612,4.825,0,0
"2018-03-15 19:29:00",1122205,0,21.29,21.4,21.23,36.05,0,179.6,11.45,12.2,10.7,9.95,9.2,9.2,1.01,8.96,8.16,7.3,6.437,6.162,5.262,0,0
"2018-03-15 19:30:00",1122206,0,21.28,21.38,21.22,36.14,0,180.8,10.7,10.7,9.95,8.45,7.7,7.7,0.998,8.6,7.825,7.037,6.212,5.612,4.537,1,1
"2018-03-15 19:31:00",1122207,0,21.23,21.35,21.19,36.19,0,180.4,12.95,11.45,10.7,9.2,9.2,7.7,1.146,9.15,8.76,7.9,6.8,6.287,5.325,0,0
"2018-03-15 19:32:00",1122208,0,21.21,21.34,21.17,36.25,0,179.3,11.45,10.7,9.95,9.2,8.45,7.7,1.105,9.1,8.59,7.587,6.625,6.112,4.962,1,1
"2018-03-15 19:33:00",1122209,0,21.21,21.3,21.13,36.37,0,183.1,12.2,11.45,9.95,9.2,8.45,6.95,0.864,9.9,9.19,8.11,6.9,6.312,5.375,0,0
"2018-03-15 19:34:00",1122210,0,21.16,21.26,21.08,36.41,0,183.4,9.95,9.2,9.2,8.45,7.7,6.2,1.334,7.675,6.787,6.025,5.175,4.75,4.025,0,0
"2018-03-15 19:35:00",1122211,0,21.09,21.16,20.99,36.64,0,179.8,9.95,9.2,8.45,9.2,8.45,6.95,1.056,7.925,7.312,6.4,5.562,5.062,4.312,0,0
"2018-03-15 19:36:00",1122212,0,21.06,21.14,20.97,36.71,0,185.2,9.95,9.95,9.2,8.45,7.7,6.95,1.068,8.09,7.575,6.55,5.637,5.187,4.437,0,0
"2018-03-15 19:37:00",1122213,0,20.98,21.08,20.9,36.78,0,187.6,9.95,9.2,8.45,6.95,6.2,5.45,0.795,6.987,6.325,5.55,4.65,4.2,3.538,0,0
"2018-03-15 19:38:00",1122214,0,20.95,21.01,20.83,36.99,0,184.9,9.95,9.2,8.45,6.95,6.95,6.2,0.894,8,7.212,6.287,5.45,4.95,4.3,0,0
"2018-03-15 19:39:00",1122215,0,20.89,20.98,20.78,37.08,0,182.7,9.2,7.7,7.7,6.95,6.2,4.7,0.782,7.175,6.237,5.437,4.537,4.138,3.45,0,0
"2018-03-15 19:40:00",1122216,0,20.85,20.93,20.74,37.19,0,188,9.2,9.2,7.7,7.7,6.95,5.45,1.213,7.237,6.412,5.687,4.737,4.362,3.512,0,0
"2018-03-15 19:41:00",1122217,0,20.83,20.9,20.71,37.29,0,186.8,8.45,8.45,6.95,6.2,6.2,5.45,0.677,7.387,6.812,6.025,5.125,4.8,4.062,0,0
"2018-03-15 19:42:00",1122218,0,20.83,20.9,20.7,37.27,0,188.1,9.95,9.95,8.45,7.7,6.95,6.2,0.981,7.575,6.825,5.887,4.85,4.475,3.825,0,0
"2018-03-15 19:43:00",1122219,0,20.8,20.85,20.66,37.39,0,187.9,8.45,7.7,6.95,6.95,6.2,5.45,0.677,6.95,6.375,5.612,4.812,4.362,3.713,0,0
"2018-03-15 19:44:00",1122220,0,20.75,20.82,20.62,37.45,0,185,8.45,7.7,7.7,6.95,6.2,6.2,1.213,6.1,5.737,5.1,4.35,3.937,3.387,0,0
"2018-03-15 19:45:00",1122221,0,20.71,20.79,20.6,37.54,0,186.7,8.45,9.2,7.7,6.95,6.2,5.45,1.032,6.837,6.075,5,4.212,3.8,3.2,0,0
"2018-03-15 19:46:00",1122222,0,20.61,20.69,20.5,37.68,0,185.8,9.2,6.95,6.2,5.45,5.45,4.7,0.617,5.875,5.112,4.55,4.025,3.638,3.138,0,0
"2018-03-15 19:47:00",1122223,0,20.63,20.65,20.47,37.88,0,188.6,9.2,9.2,7.7,6.95,6.95,5.45,0.986,7.6,6.862,5.737,4.9,4.437,3.712,0,0
"2018-03-15 19:48:00",1122224,0,20.67,20.71,20.51,37.78,0,186,9.95,9.2,7.7,7.7,6.95,5.45,1.047,7.612,6.937,5.925,5.087,4.687,3.987,0,0
"2018-03-15 19:49:00",1122225,0,20.66,20.71,20.53,37.79,0,188.6,9.95,9.95,8.45,7.7,6.95,6.2,0.94,8.3,7.662,6.525,5.525,4.987,4.337,0,0
"2018-03-15 19:50:00",1122226,0,20.62,20.69,20.51,37.82,0,180.1,9.95,9.2,7.7,6.95,6.2,5.45,0.94,7.225,6.612,5.687,4.975,4.487,3.762,0,0
"2018-03-15 19:51:00",1122227,-1,20.59,20.63,20.45,37.99,0,178.4,10.7,10.7,9.95,10.7,9.95,6.95,1.352,8.59,7.862,6.862,6,5.487,4.512,0,0
"2018-03-15 19:52:00",1122228,-1,20.61,20.67,20.48,37.95,0,183.6,12.2,12.2,10.7,9.95,9.2,8.45,1.269,8.59,8.02,7.1,6.225,5.65,4.75,0,0
"2018-03-15 19:53:00",1122229,-1,20.63,20.7,20.52,37.92,0,178.8,11.45,11.45,10.7,9.2,7.7,6.95,1.02,8.1,7.35,6.475,5.737,5.35,4.625,0,0
"2018-03-15 19:54:00",1122230,-1,20.54,20.6,20.45,38.09,0,180.7,9.2,8.45,7.7,6.95,6.2,6.2,0.919,7.737,6.912,6.137,5.4,4.862,4.125,0,0
"2018-03-15 19:55:00",1122231,-1,20.44,20.49,20.35,38.27,0,180.7,8.45,8.45,7.7,6.95,6.2,6.2,1.195,6.462,5.662,4.712,4.062,3.825,3.238,0,0
"2018-03-15 19:56:00",1122232,-1,20.52,20.53,20.37,38.43,0,184.2,14.45,12.95,11.45,10.7,9.95,9.2,1.612,9.69,8.99,8.11,6.925,6.45,5.362,0,0
"2018-03-15 19:57:00",1122233,-1,20.56,20.6,20.43,38.3,0,181,12.2,11.45,11.45,9.2,7.7,6.95,0.903,9.75,8.61,7.612,6.637,6.062,4.962,0,0
"2018-03-15 19:58:00",1122234,-1,20.55,20.6,20.43,38.26,0,184.3,10.7,10.7,9.2,6.95,6.95,6.2,0.803,8.66,7.625,6.587,5.537,5.025,4.212,0,0
"2018-03-15 19:59:00",1122235,-1,20.46,20.52,20.36,38.42,0,186.3,9.2,9.2,7.7,6.95,6.95,6.2,0.82,7.55,7.087,6.237,5.35,4.962,4.15,0,0
"2018-03-15 20:00:00",1122236,-1,20.43,20.5,20.34,38.53,0,184.1,10.7,9.2,8.45,7.7,6.95,5.45,0.831,7.837,7.087,6.387,5.65,5.187,4.45,0,0
"2018-03-15 20:01:00",1122237,-1,20.44,20.49,20.34,38.6,0,182.9,10.7,9.95,9.2,8.45,8.45,6.2,0.958,8.2,7.487,6.712,5.875,5.475,4.55,0,0
"2018-03-15 20:02:00",1122238,-1,20.43,20.48,20.32,38.63,0,182.4,10.7,9.95,8.45,8.45,7.7,6.95,0.954,8.41,7.45,6.287,5.55,5.212,4.3,0,0
"2018-03-15 20:03:00",1122239,-1,20.45,20.5,20.34,38.68,0,186.5,11.45,10.7,9.2,8.45,7.7,6.95,0.824,8.6,8.16,7.337,6.325,5.75,4.762,0,0
"2018-03-15 20:04:00",1122240,-1,20.41,20.48,20.33,38.69,0,181.8,11.45,9.95,9.95,9.2,8.45,6.95,1.125,8.44,7.7,6.912,5.987,5.437,4.562,0,0
"2018-03-15 20:05:00",1122241,-1,20.36,20.42,20.25,38.88,0,187.2,12.95,11.45,11.45,9.2,9.95,7.7,1.199,9.14,7.95,6.987,5.85,5.375,4.6,0,0
"2018-03-15 20:06:00",1122242,-1,20.4,20.44,20.29,38.94,0,186.4,12.2,10.7,10.7,9.95,8.45,8.45,1.192,9.36,8.66,7.937,7.012,6.312,5.45,0,0
"2018-03-15 20:07:00",1122243,-1,20.39,20.45,20.29,38.88,0,182.2,13.7,12.95,11.45,9.95,9.2,8.45,1.551,10.15,8.85,7.7,6.737,6.262,5.262,0,0
"2018-03-15 20:08:00",1122244,-1,20.39,20.45,20.28,38.92,0,188,10.7,10.7,9.95,8.45,7.7,6.95,0.973,8.77,8.26,7.137,6.1,5.587,4.887,0,0
"2018-03-15 20:09:00",1122245,-1,20.31,20.35,20.2,39.12,0,182.5,10.7,10.7,9.2,8.45,8.45,6.95,1.25,8.37,7.437,6.462,5.412,5.025,4.375,0,0
"2018-03-15 20:10:00",1122246,-1,20.26,20.32,20.17,39.21,0,185,9.95,9.95,8.45,7.7,8.45,6.95,1.053,7.787,7.35,6.487,5.637,5.287,4.387,0,0
"2018-03-15 20:11:00",1122247,0,20.29,20.35,20.18,39.25,0,184.8,10.7,11.45,10.7,8.45,7.7,6.2,1.125,8.36,8.04,7.212,6.137,5.587,4.562,0,0
"2018-03-15 20:12:00",1122248,0,20.25,20.34,20.17,39.21,0,182.1,10.7,9.95,9.95,7.7,6.95,6.2,0.888,8.3,7.475,6.562,5.712,5.287,4.475,0,0
"2018-03-15 20:13:00",1122249,0,20.25,20.33,20.18,39.32,0,177.3,10.7,10.7,9.95,8.45,7.7,6.95,1.39,8.21,7.475,6.687,5.812,5.287,4.45,0,0
"2018-03-15 20:14:00",1122250,0,20.22,20.28,20.12,39.45,0,184.6,9.2,9.2,8.45,6.95,6.95,6.2,1.047,7.225,6.5,5.925,5.175,4.712,4.05,0,0
"2018-03-15 20:15:00",1122251,0,20.17,20.19,20.06,39.66,0,184.4,11.45,11.45,9.95,7.7,7.7,6.2,1.113,8.75,7.537,6.412,5.35,4.912,4.237,0,0
"2018-03-15 20:16:00",1122252,0,20.26,20.29,20.12,39.65,0,179.1,12.2,10.7,9.2,8.45,7.7,6.95,0.957,8.89,8.04,7.075,6.075,5.6,4.7,0,0
"2018-03-15 20:17:00",1122253,0,20.21,20.27,20.1,39.62,0,185.5,12.2,11.45,9.95,9.2,9.2,8.45,1.54,8.74,7.512,6.712,5.762,5.35,4.512,0,0
"2018-03-15 20:18:00",1122254,0,20.19,20.25,20.1,39.75,0,182,12.2,9.95,9.2,8.45,7.7,7.7,0.931,8.94,8.09,7.225,6.425,5.9,5,0,0
"2018-03-15 20:19:00",1122255,0,20.15,20.22,20.06,39.87,0,180.6,9.95,10.7,9.95,8.45,9.2,7.7,1.377,7.362,7.025,6.187,5.462,5.15,4.325,0,0
"2018-03-15 20:20:00",1122256,0,20.1,20.13,19.99,40.11,0,186.6,10.7,10.7,9.2,8.45,7.7,6.2,1.062,8.52,7.725,6.8,5.75,5.15,4.387,0,0
"2018-03-15 20:21:00",1122257,0,20.11,20.16,20,40.18,0,184.2,12.2,10.7,9.2,9.2,8.45,8.45,1.072,9.26,8.39,7.3,6.262,5.762,4.837,0,0
"2018-03-15 20:22:00",1122258,0,20.07,20.15,19.98,40.18,0,182.1,10.7,10.7,9.2,8.45,7.7,6.2,1.324,7.625,7.062,6.35,5.487,5.037,4.175,0,0
"2018-03-15 20:23:00",1122259,0,20.03,20.08,19.94,40.45,0,182.7,12.2,11.45,10.7,9.2,7.7,6.95,1.057,8.36,7.662,6.85,5.85,5.262,4.462,0,0
"2018-03-15 20:24:00",1122260,0,19.96,20.03,19.88,40.52,0,185,8.45,9.2,7.7,6.95,6.2,5.45,0.751,7.037,6.45,5.675,4.775,4.237,3.763,0,0
"2018-03-15 20:25:00",1122261,0,19.99,20.01,19.86,40.72,0,187.6,12.2,10.7,9.95,8.45,7.7,6.95,1.12,9.14,8.16,7.2,6.037,5.5,4.787,0,0
"2018-03-15 20:26:00",1122262,0,20.02,20.08,19.9,40.6,0,188.9,12.2,11.45,10.7,9.95,8.45,8.45,0.976,9.22,8.97,7.662,6.487,5.937,5.1,0,0
"2018-03-15 20:27:00",1122263,0,20.01,20.04,19.88,40.69,0,187.3,12.95,12.2,11.45,9.95,9.2,8.45,1.502,10.37,9.2,7.975,6.7,6.137,5.212,0,0
"2018-03-15 20:28:00",1122264,0,19.99,20.06,19.9,40.7,0,186.4,12.2,11.45,9.95,9.2,7.7,6.95,1.111,9.06,8.11,7.175,6.262,5.65,4.787,0,0
"2018-03-15 20:29:00",1122265,0,19.94,19.97,19.83,40.92,0,188.1,12.2,11.45,9.95,9.2,8.45,7.7,1.303,9.12,8.14,7.025,5.937,5.437,4.637,0,0
"2018-03-15 20:30:00",1122266,0,19.91,19.95,19.8,40.95,0,189.4,13.7,12.2,10.7,9.2,8.45,6.95,1.21,8.72,7.675,6.8,5.612,5.162,4.362,0,0
"2018-03-15 20:31:00",1122267,0,19.92,19.96,19.8,41.08,0,183.3,11.45,11.45,10.7,9.2,8.45,6.95,1.366,8.89,8.41,7.137,5.987,5.55,4.775,0,0
"2018-03-15 20:32:00",1122268,0,19.86,19.93,19.78,41.11,0,185.5,11.45,9.95,9.2,8.45,8.45,6.95,1.243,8.22,7.525,6.7,5.975,5.487,4.675,0,0
"2018-03-15 20:33:00",1122269,0,19.84,19.91,19.76,41.27,0,185.1,11.45,11.45,10.7,9.2,9.95,8.45,1.202,8.2,7.825,6.862,5.762,5.287,4.612,0,0
"2018-03-15 20:34:00",1122270,0,19.78,19.85,19.69,41.42,0,180.4,10.7,8.45,7.7,7.7,6.95,5.45,0.868,8.24,7.212,6.425,5.662,5.15,4.412,0,0
"2018-03-15 20:35:00",1122271,0,19.8,19.84,19.68,41.62,0,185.1,12.95,11.45,9.95,9.95,9.2,7.7,1.243,9.32,8.69,7.675,6.55,6.1,5.15,0,0
"2018-03-15 20:36:00",1122272,0,19.86,19.9,19.73,41.59,0,181.7,12.2,12.2,11.45,9.95,9.2,6.95,1.094,10.64,9.74,8.47,7.075,6.35,5.312,0,0
"2018-03-15 20:37:00",1122273,0,19.82,19.9,19.74,41.62,0,183.9,12.2,11.45,10.7,9.2,9.2,7.7,1.414,8.47,7.85,6.937,6.062,5.525,4.687,0,0
"2018-03-15 20:38:00",1122274,0,19.73,19.8,19.66,41.87,0,182.1,11.45,10.7,9.95,9.2,9.2,7.7,1.56,8.06,7.362,6.7,5.8,5.187,4.275,0,0
"2018-03-15 20:39:00",1122275,0,19.74,19.78,19.64,42.1,0,189.6,13.7,12.95,11.45,9.95,9.2,9.2,1.259,10.54,9.6,8.35,7.187,6.587,5.7,0,0
"2018-03-15 20:40:00",1122276,0,19.75,19.8,19.65,42.14,0,185.1,12.2,9.95,9.95,9.2,9.2,6.95,0.974,9,8.42,7.425,6.587,6.012,4.975,0,0
"2018-03-15 20:41:00",1122277,0,19.69,19.75,19.61,42.33,0,180.6,15.2,12.95,12.95,10.7,10.7,9.2,1.838,9.41,8.37,7.837,6.837,6.362,5.275,0,0
"2018-03-15 20:42:00",1122278,0,19.67,19.75,19.6,42.38,0,183.6,10.7,9.2,8.45,8.45,8.45,6.2,1.029,7.925,7.162,6.325,5.45,5.112,4.362,0,0
"2018-03-15 20:43:00",1122279,0,19.65,19.71,19.57,42.55,0,186.7,12.95,11.45,9.2,9.2,9.2,7.7,1.251,9.35,8.12,7.012,5.975,5.462,4.8,0,0
"2018-03-15 20:44:00",1122280,0,19.64,19.68,19.54,42.7,0,185.1,12.95,12.95,10.7,10.7,8.45,6.95,1.332,8.87,8.02,6.837,5.8,5.262,4.362,0,0
"2018-03-15 20:45:00",1122281,0,19.63,19.66,19.52,42.84,0,188.7,10.7,9.95,9.95,8.45,8.45,7.7,1.19,8.41,7.475,6.55,5.55,5.1,4.225,0,0
"2018-03-15 20:46:00",1122282,0,19.57,19.62,19.47,43.02,0,186,12.2,9.95,9.95,8.45,7.7,6.2,0.871,8.34,7.375,6.337,5.35,4.937,4.237,0,0
"2018-03-15 20:47:00",1122283,0,19.56,19.6,19.43,43.17,0,185.8,12.2,11.45,9.2,8.45,7.7,6.2,0.909,8.66,7.45,6.5,5.65,5.237,4.35,0,0
"2018-03-15 20:48:00",1122284,0,19.57,19.59,19.43,43.34,0,190.2,10.7,10.7,9.2,9.2,8.45,6.95,1.301,9.07,8.12,7.237,6.3,5.675,4.812,0,0
"2018-03-15 20:49:00",1122285,0,19.59,19.66,19.51,43.28,0,188.4,13.7,12.95,11.45,10.7,9.95,8.45,1.262,10.75,10.07,8.81,7.475,6.95,5.95,0,0
"2018-03-15 20:50:00",1122286,0,19.62,19.7,19.53,43.28,0,187.9,12.2,12.2,11.45,9.95,9.2,8.45,1.316,9.62,8.82,7.7,6.612,5.975,5.087,0,0
"2018-03-15 20:51:00",1122287,-1,19.58,19.64,19.49,43.44,0,189.7,10.7,10.7,9.95,9.2,8.45,7.7,1.077,9.09,8.59,7.587,6.737,6.312,5.337,0,0
"2018-03-15 20:52:00",1122288,-1,19.56,19.63,19.49,43.56,0,189.5,13.7,13.7,12.2,9.95,9.2,8.45,1.409,10,9.14,7.95,6.862,6.25,5.287,0,0
"2018-03-15 20:53:00",1122289,-1,19.53,19.64,19.49,43.56,0,185.6,9.95,9.95,9.95,9.2,8.45,6.95,1.094,7.887,7.287,6.662,5.875,5.4,4.5,0,0
"2018-03-15 20:54:00",1122290,-1,19.51,19.57,19.43,43.84,0,187.7,12.2,10.7,9.2,9.2,7.7,7.7,1.06,10.09,8.86,7.775,6.8,6.175,5.15,0,0
"2018-03-15 20:55:00",1122291,-1,19.53,19.56,19.41,43.94,0,186.4,12.2,12.95,12.2,9.95,9.2,8.45,1.372,10.54,9.44,8.25,7.037,6.525,5.475,0,0
"2018-03-15 20:56:00",1122292,-1,19.48,19.54,19.38,44,0,186.4,12.2,11.45,9.95,9.2,8.45,7.7,1.047,9.47,8.6,7.337,6.225,5.825,4.925,0,0
"2018-03-15 20:57:00",1122293,-1,19.45,19.5,19.35,44.2,0,188.3,11.45,11.45,9.95,8.45,7.7,6.95,0.979,9.32,8.26,7.15,6.1,5.537,4.662,0,0
"2018-03-15 20:58:00",1122294,-1,19.37,19.44,19.29,44.3,0,190.6,10.7,9.95,9.2,8.45,7.7,6.2,1.288,7.825,7.262,6.362,5.537,5.112,4.312,0,0
"2018-03-15 20:59:00",1122295,-1,19.42,19.46,19.32,44.46,0,190.7,12.95,14.45,12.2,10.7,9.95,9.2,1.444,10.6,9.96,8.87,7.7,7.075,6.075,0,0
"2018-03-15 21:00:00",1122296,-1,19.44,19.52,19.35,44.3,0,190,12.95,12.2,10.7,9.2,8.45,6.95,1.017,10.11,9.5,8.24,6.712,6.075,5.2,0,0
"2018-03-15 21:01:00",1122297,-1,19.4,19.47,19.31,44.42,0,191.1,13.7,12.95,12.2,9.95,9.2,7.7,1.301,9.31,8.66,7.562,6.275,5.762,4.9,0,0
"2018-03-15 21:02:00",1122298,-1,19.41,19.46,19.3,44.57,0,186.4,11.45,10.7,9.95,9.95,9.95,8.45,1.317,9.12,8.42,7.475,6.662,6.187,5.275,0,0
"2018-03-15 21:03:00",1122299,-1,19.34,19.41,19.26,44.62,0,187.1,12.95,12.95,11.45,10.7,9.95,8.45,1.44,9.31,8.39,7.2,6.112,5.7,4.875,0,0
"2018-03-15 21:04:00",1122300,-1,19.39,19.43,19.27,44.71,0,187.6,11.45,12.2,10.7,9.95,7.7,6.95,1.507,8.75,7.975,7.062,5.962,5.287,4.45,0,0
"2018-03-15 21:05:00",1122301,-1,19.29,19.37,19.19,44.77,0,187.7,11.45,11.45,8.45,8.45,6.95,6.95,1.029,7.15,6.325,5.412,4.75,4.35,3.712,0,0
"2018-03-15 21:06:00",1122302,-1,19.25,19.29,19.13,45.11,0,186.2,12.2,10.7,9.95,8.45,6.95,6.95,1.053,8.85,7.762,6.875,5.737,5.162,4.312,0,0
"2018-03-15 21:07:00",1122303,-1,19.33,19.38,19.2,45.06,0,189.8,13.7,12.95,12.2,12.2,11.45,10.7,1.523,11.02,9.76,8.42,7.475,6.875,6.05,0,0
"2018-03-15 21:08:00",1122304,-1,19.32,19.4,19.23,44.92,0,191,11.45,10.7,9.95,8.45,7.7,6.2,0.952,8.47,8.01,6.937,5.762,5.275,4.437,0,0
"2018-03-15 21:09:00",1122305,-1,19.24,19.32,19.15,45.19,0,190.4,11.45,9.95,8.45,7.7,6.95,6.2,0.897,7.875,7.262,6.212,5.275,4.9,4.212,0,0
"2018-03-15 21:10:00",1122306,-1,19.2,19.27,19.1,45.36,0,192.9,9.95,9.2,8.45,7.7,6.95,6.2,1.02,7.312,6.637,5.662,4.95,4.462,3.862,0,0
"2018-03-15 21:11:00",1122307,0,19.2,19.25,19.09,45.52,0,189.8,12.2,11.45,9.95,9.2,8.45,7.7,1.524,8.69,7.837,7.137,6.087,5.6,4.712,0,0
"2018-03-15 21:12:00",1122308,0,19.17,19.22,19.06,45.67,0,192.4,12.2,11.45,11.45,9.95,9.2,9.2,1.522,9.45,8.54,7.512,6.362,5.825,4.875,0,0
"2018-03-15 21:13:00",1122309,0,19.25,19.3,19.12,45.6,0,186.7,12.95,11.45,10.7,9.2,8.45,7.7,1.038,9.87,8.67,7.612,6.712,6.212,5.25,0,0
"2018-03-15 21:14:00",1122310,0,19.22,19.28,19.11,45.67,0,187.4,12.2,10.7,9.95,9.2,8.45,6.95,1.056,9.65,8.74,7.387,6.312,5.825,4.925,0,0
"2018-03-15 21:15:00",1122311,0,19.19,19.25,19.1,45.81,0,189.3,11.45,11.45,10.7,9.95,9.95,7.7,1.194,9.66,8.82,7.85,6.9,6.2,5.35,0,0
"2018-03-15 21:16:00",1122312,0,19.15,19.22,19.08,45.95,0,190.6,12.2,12.2,11.45,11.45,10.7,9.2,1.301,10.35,9.46,8.39,7.212,6.725,5.687,0,0
"2018-03-15 21:17:00",1122313,0,19.13,19.21,19.06,46.02,0,194.1,11.45,11.45,9.2,8.45,7.7,6.95,1.251,8.01,7.1,6.325,5.475,5.062,4.187,0,0
"2018-03-15 21:18:00",1122314,0,19.09,19.14,19,46.24,0,191.4,11.45,10.7,9.2,8.45,8.45,6.95,1.034,8.92,8.1,7,5.887,5.425,4.525,0,0
"2018-03-15 21:19:00",1122315,0,19.07,19.1,18.95,46.37,0,190.2,12.95,12.95,11.45,9.95,9.2,7.7,1.603,9,7.8,6.975,5.737,5.175,4.4,0,0
"2018-03-15 21:20:00",1122316,0,19.11,19.15,18.99,46.42,0,189.7,12.2,10.7,9.2,9.2,8.45,7.7,1.097,9.09,8.15,7.05,6.062,5.575,4.812,0,0
"2018-03-15 21:21:00",1122317,0,19.09,19.1,18.96,46.55,0,184.3,13.7,12.2,10.7,9.95,9.2,8.45,1.4,10.42,9.46,8.25,7.1,6.6,5.675,0,0
"2018-03-15 21:22:00",1122318,0,19.11,19.16,18.99,46.5,0,186.6,15.2,12.2,10.7,9.2,9.2,8.45,1.001,10.76,9.75,8.45,7.275,6.712,5.737,0,0
"2018-03-15 21:23:00",1122319,0,19.08,19.14,18.99,46.56,0,190.1,12.2,11.45,10.7,9.95,9.95,7.7,1.401,9.22,8.22,7.512,6.65,6.125,5.137,0,0
"2018-03-15 21:24:00",1122320,0,19.02,19.08,18.94,46.79,0,196.5,12.2,11.45,10.7,8.45,8.45,6.95,1.303,8.89,7.962,6.912,5.737,5.437,4.7,0,0
"2018-03-15 21:25:00",1122321,0,18.96,19.04,18.88,46.92,0,187,12.2,12.2,9.95,8.45,8.45,7.7,1.171,8.86,8.1,7.262,6.312,5.737,5.012,0,0
"2018-03-15 21:26:00",1122322,0,18.95,18.99,18.87,47.16,0,190.5,13.7,12.95,11.45,9.95,8.45,7.7,1.091,9.54,8.74,7.775,6.65,6.1,5.237,0,0
"2018-03-15 21:27:00",1122323,0,18.95,19,18.86,47.19,0,187.8,11.45,11.45,12.2,10.7,9.2,7.7,1.22,9.04,8.15,7.275,6.35,5.787,4.75,0,0
"2018-03-15 21:28:00",1122324,0,18.94,18.99,18.83,47.27,0,187.3,11.45,9.2,9.2,8.45,7.7,6.2,0.827,8.64,7.612,6.75,5.65,5.075,4.362,0,0
"2018-03-15 21:29:00",1122325,0,18.88,18.92,18.77,47.41,0,190.5,11.45,9.95,9.2,8.45,7.7,6.95,1.061,8.25,7.137,6.087,5.225,4.987,4.1,0,0
"2018-03-15 21:30:00",1122326,0,18.87,18.89,18.75,47.66,0,188.7,12.95,12.95,12.2,12.2,10.7,9.2,1.584,9.67,9.02,7.975,6.65,6.087,5.2,0,0
"2018-03-15 21:31:00",1122327,0,18.86,18.91,18.75,47.56,0,186.1,11.45,9.95,9.2,7.7,7.7,6.2,1.023,8.39,7.225,6.587,5.775,5.4,4.562,0,0
"2018-03-15 21:32:00",1122328,0,18.84,18.89,18.74,47.76,0,188,11.45,11.45,11.45,9.95,8.45,7.7,0.959,9.44,8.72,7.875,7.012,6.287,5.312,0,0
"2018-03-15 21:33:00",1122329,0,18.84,18.91,18.77,47.7,0,189.9,12.2,12.2,11.45,9.95,9.2,8.45,1.534,9.07,8.59,7.7,6.7,6.237,5.312,0,0
"2018-03-15 21:34:00",1122330,0,18.84,18.88,18.74,47.88,0,191.5,12.95,12.2,10.7,10.7,9.95,9.2,1.531,9.9,8.86,7.562,6.412,5.912,5.037,0,0
"2018-03-15 21:35:00",1122331,0,18.84,18.89,18.74,47.89,0,188.4,12.2,11.45,9.95,9.95,9.2,8.45,1.319,9.66,8.75,7.525,6.475,5.937,5.037,0,0
"2018-03-15 21:36:00",1122332,0,18.78,18.85,18.71,48,0,190.1,12.2,10.7,9.95,8.45,8.45,7.7,1.244,8.97,8.36,7.237,6.312,5.687,4.962,0,0
"2018-03-15 21:37:00",1122333,0,18.77,18.82,18.68,48.18,0,193.2,11.45,10.7,8.45,8.45,8.45,6.95,1.173,8.6,7.887,7,6.187,5.775,4.95,0,0
"2018-03-15 21:38:00",1122334,0,18.78,18.82,18.68,48.27,0,190.7,13.7,12.95,11.45,10.7,9.95,8.45,1.276,10.41,9.85,8.66,7.35,6.837,5.887,0,0
"2018-03-15 21:39:00",1122335,0,18.79,18.85,18.71,48.21,0,189.4,12.95,12.2,12.2,11.45,9.95,9.2,1.349,9.94,9.59,8.61,7.387,6.787,5.787,0,0
"2018-03-15 21:40:00",1122336,0,18.71,18.79,18.64,48.38,0,191.3,10.7,9.95,9.2,7.7,6.95,6.95,0.982,7.775,7.112,6.45,5.487,5.037,4.287,0,0
"2018-03-15 21:41:00",1122337,0,18.7,18.76,18.63,48.59,0,191.3,11.45,10.7,9.95,9.95,9.95,8.45,1.248,9.19,8.54,7.862,7.05,6.412,5.45,0,0
"2018-03-15 21:42:00",1122338,0,18.7,18.75,18.62,48.68,0,189.8,11.45,10.7,9.95,8.45,8.45,7.7,1.213,9.41,8.79,7.675,6.562,6.062,5.162,0,0
"2018-03-15 21:43:00",1122339,0,18.66,18.73,18.59,48.76,0,194.4,14.45,13.7,12.2,11.45,10.7,9.2,1.496,9.22,8.52,7.55,6.575,6.025,5.012,0,0
"2018-03-15 21:44:00",1122340,0,18.65,18.72,18.57,48.88,0,190.3,10.7,12.2,9.95,9.2,9.2,8.45,1.247,8.82,8.37,7.562,6.462,5.925,5.012,0,0
"2018-03-15 21:45:00",1122341,0,18.62,18.68,18.54,49.03,0,191.5,11.45,11.45,9.95,9.2,8.45,7.7,1.209,8.95,8.41,7.475,6.55,5.925,5,0,0
"2018-03-15 21:46:00",1122342,0,18.58,18.65,18.52,49.09,0,187.2,9.2,9.2,7.7,7.7,6.95,6.95,1.03,7.687,6.95,6.037,5.225,4.887,4.187,0,0
"2018-03-15 21:47:00",1122343,0,18.6,18.61,18.5,49.39,0,190.9,15.2,14.45,13.7,12.2,12.2,10.7,2.11,11.29,10.4,9.15,7.725,6.937,6,0,0
"2018-03-15 21:48:00",1122344,0,18.67,18.75,18.59,49.11,0,193.9,12.95,12.2,11.45,9.95,9.95,8.45,1.914,9.41,9.11,8.08,6.937,6.375,5.362,0,0
"2018-03-15 21:49:00",1122345,0,18.57,18.65,18.5,49.3,0,193.5,12.95,11.45,10.7,10.7,9.95,8.45,1.408,8.69,7.787,6.462,5.137,4.775,4.025,0,0
"2018-03-15 21:50:00",1122346,0,18.6,18.64,18.49,49.56,0,192.2,13.7,12.2,10.7,9.95,9.2,7.7,1.213,9.91,9.5,8.45,7.15,6.437,5.4,0,0
"2018-03-15 21:51:00",1122347,-1,18.53,18.61,18.46,49.52,0,190.9,10.7,9.2,8.45,7.7,8.45,6.2,1.02,7.725,6.862,5.962,5.187,4.687,3.925,0,0
"2018-03-15 21:52:00",1122348,-1,18.5,18.53,18.4,49.83,0,192.8,9.95,9.2,7.7,6.95,6.95,5.45,0.961,7.65,6.637,5.862,5.062,4.637,4.025,0,0
"2018-03-15 21:53:00",1122349,-1,18.51,18.53,18.4,49.92,0,189.1,12.95,9.95,9.2,8.45,6.95,6.95,1.035,8.77,7.587,6.562,5.762,5.237,4.487,0,0
"2018-03-15 21:54:00",1122350,-1,18.47,18.53,18.38,49.91,0,194.8,10.7,10.7,10.7,9.2,7.7,6.2,1.172,7.35,6.775,6.012,5.25,4.762,4.1,0,0
"2018-03-15 21:55:00",1122351,-1,18.51,18.54,18.4,50.05,0,192.2,12.2,12.2,11.45,9.95,9.2,8.45,1.58,9.44,8.25,7.35,6.412,5.9,5.025,0,0
"2018-03-15 21:56:00",1122352,-1,18.53,18.59,18.44,49.89,0,193.9,12.2,10.7,9.2,8.45,7.7,6.2,1.295,8.24,7.25,6.387,5.575,5.05,4.3,0,0
"2018-03-15 21:57:00",1122353,-1,18.51,18.53,18.39,50.09,0,196.6,12.2,10.7,9.2,9.2,9.2,7.7,1.333,8.96,7.725,6.65,5.9,5.6,4.75,0,0
"2018-03-15 21:58:00",1122354,-1,18.55,18.56,18.43,50.11,0,188.4,15.2,15.2,12.2,10.7,10.7,9.2,1.368,10.92,9.67,8.62,7.512,6.75,5.837,0,0
"2018-03-15 21:59:00",1122355,-1,18.54,18.58,18.45,50.03,0,195.6,12.2,12.2,11.45,10.7,9.95,8.45,1.676,9.61,9.01,7.987,6.95,6.4,5.4,0,0
"2018-03-15 22:00:00",1122356,-1,18.54,18.61,18.47,49.97,0,191.4,12.2,12.2,11.45,9.2,9.2,7.7,1.196,9.61,8.7,7.662,6.612,5.975,5.112,0,0
"2018-03-15 22:01:00",1122357,-1,18.51,18.55,18.42,50.19,0,193.8,13.7,12.95,12.95,11.45,10.7,9.2,1.476,9.62,9.27,8.11,6.862,6.325,5.45,0,0
"2018-03-15 22:02:00",1122358,-1,18.53,18.59,18.44,50.03,0,190.3,12.2,10.7,9.95,8.45,6.95,6.2,0.893,9.05,8.22,7.062,5.925,5.312,4.612,0,0
"2018-03-15 22:03:00",1122359,-1,18.44,18.5,18.36,50.31,0,195,10.7,10.7,9.2,7.7,7.7,6.2,1.228,8.36,7.987,6.962,5.8,5.275,4.375,0,0
"2018-03-15 22:04:00",1122360,-1,18.41,18.46,18.3,50.49,0,190.6,13.7,12.2,12.2,9.95,9.2,8.45,1.76,8.67,7.8,6.75,5.575,5.15,4.225,0,0
"2018-03-15 22:05:00",1122361,-1,18.43,18.44,18.3,50.57,0,191.1,10.7,10.7,9.2,7.7,7.7,6.95,0.911,8.72,7.775,6.687,5.862,5.387,4.587,0,0
"2018-03-15 22:06:00",1122362,-1,18.45,18.47,18.33,50.59,0,195.7,14.45,13.7,12.95,10.7,9.95,8.45,1.434,10.71,10.09,8.85,7.762,7.025,5.725,0,0
"2018-03-15 22:07:00",1122363,-1,18.46,18.53,18.38,50.44,0,202.7,12.95,12.2,11.45,9.95,8.45,7.7,1.2,10.26,9.64,8.41,7.112,6.462,5.637,0,0
"2018-03-15 22:08:00",1122364,-1,18.43,18.51,18.38,50.53,0,197.3,11.45,11.45,10.7,8.45,8.45,7.7,1.173,9.32,8.57,7.562,6.712,6.237,5.475,0,0
"2018-03-15 22:09:00",1122365,-1,18.39,18.46,18.34,50.67,0,194.9,12.2,11.45,11.45,9.95,9.2,7.7,1.004,9.31,8.8,7.637,6.587,6.05,5.137,0,0
"2018-03-15 22:10:00",1122366,-1,18.38,18.44,18.3,50.79,0,200.6,12.95,11.45,9.95,8.45,8.45,7.7,0.929,9.81,9.07,7.862,6.825,6.2,5.45,0,0
"2018-03-15 22:11:00",1122367,0,18.41,18.44,18.31,50.8,0,197.3,13.7,13.7,12.2,9.95,9.95,8.45,1.341,10.92,10.24,8.87,7.587,6.925,5.95,0,0
"2018-03-15 22:12:00",1122368,0,18.41,18.48,18.33,50.71,0,195.5,11.45,10.7,9.2,8.45,8.45,6.95,0.955,9.55,8.57,7.412,6.262,5.637,4.687,0,0
"2018-03-15 22:13:00",1122369,0,18.38,18.41,18.29,50.92,0,196.9,15.2,14.45,12.2,10.7,9.95,8.45,1.471,10.82,10.16,9.01,7.575,6.85,5.837,0,0
"2018-03-15 22:14:00",1122370,0,18.36,18.44,18.31,50.84,0,192.2,12.2,11.45,10.7,10.7,9.95,8.45,1.42,9.22,8.64,7.837,6.825,6.187,5.3,0,0
"2018-03-15 22:15:00",1122371,0,18.31,18.39,18.28,51.05,0,199.1,12.2,11.45,10.7,9.2,9.2,6.95,1.065,9.82,8.9,8.1,7.037,6.3,5.325,0,0
"2018-03-15 22:16:00",1122372,0,18.33,18.41,18.28,51.06,0,200.2,11.45,12.2,11.45,10.7,9.95,7.7,1.31,9.29,8.85,7.975,7.062,6.437,5.675,0,0
"2018-03-15 22:17:00",1122373,0,18.32,18.39,18.27,51.12,0,199,12.95,12.2,11.45,9.2,9.2,7.7,1.181,9.89,9.41,8.27,6.975,6.375,5.362,0,0
"2018-03-15 22:18:00",1122374,0,18.26,18.34,18.21,51.19,0,199.1,12.95,11.45,10.7,9.2,9.2,8.45,1.406,8.8,8.05,7.162,6.375,5.962,5.1,0,0
"2018-03-15 22:19:00",1122375,0,18.29,18.32,18.21,51.39,0,195.5,13.7,12.2,10.7,9.95,9.2,8.45,1.25,9.94,9.19,8.06,6.937,6.375,5.462,0,0
"2018-03-15 22:20:00",1122376,0,18.31,18.35,18.22,51.3,0,199.9,14.45,14.45,12.2,11.45,9.95,9.95,1.479,11.3,10.06,8.66,7.187,6.45,5.6,0,0
"2018-03-15 22:21:00",1122377,0,18.29,18.36,18.23,51.32,0,196.5,12.2,12.2,10.7,9.95,9.95,8.45,1.026,9.6,9.1,8.41,7.287,6.662,5.887,0,0
"2018-03-15 22:22:00",1122378,0,18.23,18.28,18.17,51.52,0,200.9,13.7,12.2,10.7,9.95,9.2,7.7,1.246,9.4,8.72,7.7,6.525,6.087,5.162,0,0
"2018-03-15 22:23:00",1122379,0,18.18,18.23,18.12,51.7,0,194.6,9.2,8.45,7.7,6.95,6.2,5.45,0.63,7.537,6.725,6.175,5.325,4.825,4.2,0,0
"2018-03-15 22:24:00",1122380,0,18.18,18.2,18.09,51.88,0,199.4,14.45,13.7,12.95,12.2,11.45,9.95,1.896,10.04,9.05,7.9,6.875,6.45,5.537,0,0
"2018-03-15 22:25:00",1122381,0,18.2,18.24,18.11,51.82,0,196.8,12.95,11.45,10.7,9.95,9.95,8.45,1.193,10.39,9.3,8.27,7.062,6.475,5.537,0,0
"2018-03-15 22:26:00",1122382,0,18.17,18.21,18.09,51.91,0,193.6,12.95,11.45,9.95,9.2,8.45,7.7,1.088,10.05,9.02,7.825,6.9,6.412,5.275,0,0
"2018-03-15 22:27:00",1122383,0,18.21,18.25,18.13,51.96,0,200.7,14.45,12.95,12.2,11.45,10.7,8.45,1.462,10.71,9.86,8.75,7.575,6.925,5.937,0,0
"2018-03-15 22:28:00",1122384,0,18.22,18.29,18.16,51.91,0,199.1,13.7,12.2,12.2,10.7,9.95,8.45,1.394,10.42,10.02,8.81,7.462,6.7,5.687,0,0
"2018-03-15 22:29:00",1122385,0,18.13,18.21,18.08,52.02,0,202.8,9.95,9.2,8.45,8.45,6.95,6.2,0.976,8.11,7.087,6.362,5.525,4.962,4.362,0,0
"2018-03-15 22:30:00",1122386,0,18.14,18.18,18.05,52.38,0,201.7,11.45,11.45,9.95,7.7,7.7,7.7,1.01,9.09,8.44,7.312,6.15,5.625,4.825,0,0
"2018-03-15 22:31:00",1122387,0,18.18,18.22,18.08,52.29,0,205.9,12.2,12.2,10.7,9.95,9.2,8.45,1.022,10.49,9.82,8.65,7.462,6.7,5.875,0,0
"2018-03-15 22:32:00",1122388,0,18.18,18.22,18.08,52.31,0,205.6,12.95,13.7,10.7,9.95,9.2,8.45,1.528,10.26,9.21,7.912,6.712,6.1,5.237,0,0
"2018-03-15 22:33:00",1122389,0,18.2,18.25,18.12,52.35,0,204.9,15.2,12.95,11.45,9.95,9.2,8.45,1.21,11.26,10.11,8.81,7.675,7.037,6.062,0,0
"2018-03-15 22:34:00",1122390,0,18.19,18.22,18.1,52.48,0,207.8,14.45,13.7,12.2,10.7,10.7,9.2,1.354,11.37,10.26,8.84,7.337,6.687,5.637,0,0
"2018-03-15 22:35:00",1122391,0,18.2,18.27,18.15,52.43,0,208.2,12.95,12.95,12.2,12.2,10.7,9.2,1.633,9.84,9.47,8.49,7.537,6.887,5.937,0,0
"2018-03-15 22:36:00",1122392,0,18.13,18.21,18.1,52.51,0,204.2,12.2,12.2,10.7,9.2,8.45,7.7,1.304,9.39,8.49,7.587,6.612,5.95,5.187,0,0
"2018-03-15 22:37:00",1122393,0,18.11,18.14,18.05,52.85,0,207.8,14.45,12.95,12.2,9.95,9.95,8.45,1.628,9.4,8.61,7.475,6.275,5.862,5.112,0,0
"2018-03-15 22:38:00",1122394,0,18.1,18.17,18.05,52.81,0,215.5,11.45,10.7,10.7,8.45,7.7,7.7,1.049,8.27,7.65,6.862,6.025,5.525,4.737,0,0
"2018-03-15 22:39:00",1122395,0,18.04,18.1,17.99,53.04,0,212.1,11.45,9.95,9.2,9.2,6.95,6.95,1.155,8.49,7.237,6.475,5.487,4.987,4.287,0,0
"2018-03-15 22:40:00",1122396,0,18.01,18.09,17.96,53.1,0,219.1,9.2,8.45,7.7,6.95,6.95,6.2,0.927,7.112,6.462,5.737,4.875,4.437,3.875,0,0
"2018-03-15 22:41:00",1122397,0,17.95,18,17.88,53.41,0,215.2,11.45,10.7,9.95,8.45,7.7,6.95,1.221,8.65,7.825,7.037,6.175,5.587,4.762,0,0
"2018-03-15 22:42:00",1122398,0,17.99,18.04,17.91,53.42,0,217.6,10.7,9.95,9.95,8.45,7.7,6.2,1.037,8.67,7.887,7.012,5.925,5.275,4.537,0,0
"2018-03-15 22:43:00",1122399,0,18.02,18.05,17.89,53.44,0,209.7,11.45,10.7,9.2,7.7,7.7,6.95,1.153,8.84,8.05,6.725,5.7,5.25,4.562,0,0
"2018-03-15 22:44:00",1122400,0,17.99,18.01,17.89,53.54,0,216.3,11.45,9.95,9.2,8.45,7.7,6.95,1.075,8.35,7.475,6.762,5.8,5.262,4.525,0,0
"2018-03-15 22:45:00",1122401,0,17.96,18.01,17.89,53.57,0,213.7,10.7,9.95,9.2,7.7,6.95,6.95,0.942,8.21,7.375,6.5,5.425,5.025,4.175,0,0
"2018-03-15 22:46:00",1122402,0,17.94,17.99,17.88,53.69,0,216.7,9.95,9.2,8.45,7.7,6.95,6.2,0.952,7.525,7.037,6.337,5.425,5.125,4.362,0,0
"2018-03-15 22:47:00",1122403,0,17.92,17.97,17.85,53.79,0,214.9,10.7,9.95,9.2,8.45,7.7,6.95,1.055,7.825,7.387,6.637,5.6,5.125,4.312,0,0
"2018-03-15 22:48:00",1122404,0,17.89,17.96,17.83,53.87,0,216.6,9.2,8.45,8.45,8.45,7.7,6.95,0.937,7.162,6.625,6.1,5.275,4.812,4.087,0,0
"2018-03-15 22:49:00",1122405,0,17.82,17.9,17.79,53.91,0,218,9.2,8.45,8.45,6.95,6.95,5.45,1.07,6.712,6.162,5.6,4.925,4.612,3.95,0,0
"2018-03-15 22:50:00",1122406,0,17.83,17.88,17.77,54.04,0,216.5,10.7,10.7,9.2,8.45,7.7,6.2,1.177,8.37,7.762,6.875,5.8,5.187,4.35,0,0
"2018-03-15 22:51:00",1122407,-1,17.8,17.87,17.73,54.04,0,218.2,9.2,9.2,9.2,7.7,7.7,6.2,1.236,6.887,6.562,5.812,4.787,4.287,3.812,0,0
"2018-03-15 22:52:00",1122408,-1,17.74,17.79,17.66,54.22,0,220.8,9.95,9.2,8.45,7.7,6.95,6.2,1.089,7.15,6.387,5.487,4.562,4.175,3.587,0,0
"2018-03-15 22:53:00",1122409,-1,17.69,17.75,17.62,54.34,0,221.9,9.95,8.45,6.95,6.95,6.2,5.45,0.788,6.837,6.275,5.55,4.562,4.237,3.563,0,0
"2018-03-15 22:54:00",1122410,-1,17.68,17.72,17.58,54.52,0,221.8,9.95,9.2,8.45,7.7,6.2,6.2,0.913,7.437,6.475,5.612,4.775,4.325,3.787,0,0
"2018-03-15 22:55:00",1122411,-1,17.69,17.73,17.59,54.46,0,226.8,9.2,8.45,7.7,7.7,6.95,6.2,1.035,7.475,6.537,5.65,5.087,4.612,3.987,0,0
"2018-03-15 22:56:00",1122412,-1,17.69,17.71,17.57,54.64,0,230.2,9.95,9.2,9.2,7.7,6.95,6.2,0.923,7.95,6.925,6.125,5.237,4.737,4.05,0,0
"2018-03-15 22:57:00",1122413,-1,17.74,17.77,17.63,54.55,0,224.2,11.45,10.7,9.95,9.2,8.45,6.95,1.406,7.875,7.562,6.812,5.812,5.275,4.587,0,0
"2018-03-15 22:58:00",1122414,-1,17.67,17.74,17.6,54.54,0,230.1,9.2,8.45,8.45,7.7,7.7,6.95,1.015,7,6.412,5.8,5.025,4.675,4.025,0,0
"2018-03-15 22:59:00",1122415,-1,17.64,17.71,17.57,54.83,0,226.4,10.7,9.95,9.2,8.45,7.7,6.95,1.196,7.95,7.425,6.675,5.587,4.925,4.237,0,0
"2018-03-15 23:00:00",1122416,-1,17.67,17.73,17.57,54.73,0,225.2,9.95,9.2,9.2,7.7,6.95,5.45,0.913,7.512,6.712,5.962,5.037,4.562,3.875,0,0
"2018-03-15 23:01:00",1122417,-1,17.64,17.71,17.57,54.85,0,228,10.7,9.95,9.95,9.2,8.45,6.95,1.261,7.187,6.725,6.325,5.912,5.337,4.612,0,0
"2018-03-15 23:02:00",1122418,-1,17.58,17.63,17.51,55.11,0,220.3,8.45,8.45,7.7,6.95,6.2,6.2,0.823,7.237,6.687,5.875,4.887,4.487,3.75,0,0
"2018-03-15 23:03:00",1122419,-1,17.59,17.63,17.5,55.12,0,225.6,9.2,9.2,8.45,7.7,6.95,6.2,0.979,7.887,7.062,6.462,5.512,4.912,4.163,0,0
"2018-03-15 23:04:00",1122420,-1,17.6,17.65,17.51,55.17,0,220.6,10.7,9.95,9.2,7.7,6.95,6.2,0.934,7.812,7.35,6.587,5.612,5.062,4.4,0,0
"2018-03-15 23:05:00",1122421,-1,17.58,17.62,17.48,55.21,0,218.7,10.7,10.7,9.95,7.7,7.7,7.7,0.901,8.5,8.08,6.975,5.887,5.387,4.625,0,0
"2018-03-15 23:06:00",1122422,-1,17.6,17.63,17.48,55.2,0,219,10.7,10.7,9.2,8.45,8.45,6.95,1.038,8.52,7.6,6.637,5.537,5.075,4.375,0,0
"2018-03-15 23:07:00",1122423,-1,17.64,17.69,17.54,55.05,0,215.7,12.2,11.45,10.7,9.95,9.2,8.45,1.389,8.81,7.887,7.012,6.1,5.562,4.825,0,0
"2018-03-15 23:08:00",1122424,-1,17.6,17.63,17.49,55.12,0,218.7,10.7,9.95,9.2,7.7,6.95,6.95,0.991,8.11,7.462,6.512,5.5,5.037,4.25,0,0
"2018-03-15 23:09:00",1122425,-1,17.55,17.58,17.46,55.28,0,212.4,9.95,9.95,8.45,7.7,7.7,6.95,1.038,7.937,7.162,6.287,5.537,5.087,4.412,0,0
"2018-03-15 23:10:00",1122426,-1,17.53,17.58,17.45,55.22,0,214.2,9.2,9.2,8.45,6.95,6.95,6.2,0.913,7,6.3,5.65,4.7,4.362,3.538,0,0
"2018-03-15 23:11:00",1122427,0,17.49,17.52,17.4,55.4,0,214.3,9.2,9.95,9.95,7.7,7.7,6.95,0.906,7.3,6.875,6.125,5.312,4.85,4.287,1,1
"2018-03-15 23:12:00",1122428,0,17.52,17.55,17.43,55.28,0,217.3,9.95,9.95,9.95,9.2,8.45,8.45,1.348,8.05,7.462,6.85,6.225,5.65,4.837,0,0
"2018-03-15 23:13:00",1122429,0,17.51,17.55,17.43,55.21,0,219.1,9.95,9.95,9.2,8.45,7.7,6.95,0.961,7.462,7.012,6.362,5.412,5.012,4.275,0,0
"2018-03-15 23:14:00",1122430,0,17.47,17.52,17.4,55.29,0,219.2,9.2,9.2,8.45,6.95,6.2,5.45,0.748,7.3,6.7,6.025,5.125,4.587,3.925,0,0
"2018-03-15 23:15:00",1122431,0,17.47,17.51,17.39,55.33,0,219.5,11.45,10.7,9.2,9.2,8.45,7.7,1.062,8.47,8.11,7.4,6.412,5.9,5.1,0,0
"2018-03-15 23:16:00",1122432,0,17.48,17.51,17.39,55.3,0,215.7,9.95,9.2,8.45,7.7,7.7,6.95,0.921,8.1,7.525,6.737,5.662,5.15,4.575,0,0
"2018-03-15 23:17:00",1122433,0,17.46,17.5,17.4,55.35,0,219.1,9.95,9.2,9.2,7.7,6.95,6.2,0.861,7.55,7.225,6.725,5.95,5.462,4.737,0,0
"2018-03-15 23:18:00",1122434,0,17.48,17.53,17.4,55.35,0,218.5,9.95,9.95,9.2,8.45,6.95,6.95,1.074,7.912,7.35,6.45,5.562,5.062,4.175,0,0
"2018-03-15 23:19:00",1122435,0,17.48,17.52,17.39,55.43,0,227.1,10.7,9.95,9.2,7.7,7.7,6.95,1.087,8.5,7.875,6.85,5.85,5.425,4.512,0,0
"2018-03-15 23:20:00",1122436,0,17.44,17.47,17.34,55.43,0,222.4,10.7,8.45,7.7,6.95,6.2,5.45,0.723,6.962,6.275,5.487,4.612,4.15,3.563,0,0
"2018-03-15 23:21:00",1122437,0,17.43,17.41,17.29,55.79,0,218.6,10.7,9.2,8.45,6.95,6.2,5.45,0.808,8.21,7.25,6.35,5.375,4.85,4.062,0,0
"2018-03-15 23:22:00",1122438,0,17.45,17.48,17.34,55.64,0,215.7,10.7,9.95,9.2,9.2,7.7,6.95,1.279,7.512,7.012,6.162,5.45,5.012,4.35,0,0
"2018-03-15 23:23:00",1122439,0,17.42,17.43,17.31,55.76,0,217.2,11.45,9.95,9.2,7.7,6.95,6.2,1.041,8.41,7.3,6.487,5.4,4.962,4.362,1,1
"2018-03-15 23:24:00",1122440,0,17.48,17.5,17.37,55.64,0,215.2,10.7,9.95,9.95,9.2,7.7,6.2,1.263,8.17,7.5,6.637,5.75,5.287,4.45,0,0
"2018-03-15 23:25:00",1122441,0,17.42,17.42,17.3,55.82,0,220.8,9.95,9.95,8.45,6.95,6.2,6.2,0.886,7.325,6.712,5.825,4.887,4.5,3.9,0,0
"2018-03-15 23:26:00",1122442,0,17.33,17.37,17.24,55.99,0,221.1,7.7,8.45,7.7,7.7,6.95,4.7,0.913,6.062,5.737,5.225,4.437,3.987,3.35,0,0
"2018-03-15 23:27:00",1122443,0,17.31,17.31,17.19,56.25,0,223,9.95,9.2,8.45,6.95,6.95,5.45,0.874,7.762,7.062,6.2,5.112,4.625,3.937,0,0
"2018-03-15 23:28:00",1122444,0,17.32,17.34,17.2,56.12,0,214.2,9.95,8.45,7.7,7.7,6.95,6.2,0.903,7.45,6.975,6.15,5.275,4.837,4.025,0,0
"2018-03-15 23:29:00",1122445,0,17.27,17.31,17.18,56.19,0,216.9,8.45,7.7,6.95,6.95,6.2,6.2,0.882,6.637,6.225,5.587,4.8,4.337,3.737,0,0
"2018-03-15 23:30:00",1122446,0,17.29,17.3,17.16,56.32,0,214.3,10.7,10.7,8.45,8.45,7.7,6.95,0.897,7.8,7.112,6.25,5.25,4.9,4.225,0,0
"2018-03-15 23:31:00",1122447,0,17.28,17.32,17.17,56.3,0,217.1,10.7,9.2,8.45,6.95,6.95,5.45,1.006,7.575,6.637,6.012,5.075,4.7,3.925,0,0
"2018-03-15 23:32:00",1122448,0,17.31,17.31,17.18,56.35,0,214.3,10.7,9.95,8.45,7.7,6.95,5.45,0.784,8.21,7.1,6.15,5.225,4.85,4.062,0,0
"2018-03-15 23:33:00",1122449,0,17.32,17.35,17.21,56.22,0,217.4,10.7,9.95,9.2,8.45,7.7,6.95,1.187,7.45,6.9,6.212,5.312,4.862,4.3,0,0
"2018-03-15 23:34:00",1122450,0,17.29,17.31,17.19,56.32,0,219.2,9.95,9.2,9.2,8.45,7.7,7.7,1.045,8.02,7.562,6.737,5.95,5.387,4.612,0,0
"2018-03-15 23:35:00",1122451,0,17.28,17.33,17.19,56.27,0,216.1,9.95,8.45,8.45,7.7,7.7,6.95,1.079,7.55,6.962,6.275,5.387,4.862,4.275,0,0
"2018-03-15 23:36:00",1122452,0,17.28,17.32,17.2,56.32,0,215.5,10.7,9.95,9.2,8.45,8.45,6.95,1.357,7.837,7.15,6.487,5.712,5.325,4.612,0,0
"2018-03-15 23:37:00",1122453,0,17.21,17.25,17.14,56.43,0,217,9.95,9.2,9.2,7.7,6.95,6.95,1.075,7.362,6.7,5.837,4.987,4.512,4.062,0,0
"2018-03-15 23:38:00",1122454,0,17.16,17.18,17.05,56.63,0,216.9,9.2,7.7,7.7,6.95,6.2,4.7,0.913,7.05,6.362,5.55,4.712,4.3,3.675,0,0
"2018-03-15 23:39:00",1122455,0,17.11,17.13,17,56.83,0,219.8,9.95,9.95,7.7,6.2,5.45,6.2,0.774,6.887,6.2,5.45,4.45,3.975,3.5,0,0
"2018-03-15 23:40:00",1122456,0,17.13,17.13,16.99,56.92,0,218.2,10.7,9.95,9.95,8.45,7.7,6.95,1.348,7.637,7.2,6.375,5.6,5.175,4.537,0,0
"2018-03-15 23:41:00",1122457,0,17.1,17.13,16.99,56.87,0,221.9,11.45,10.7,9.95,7.7,6.95,6.2,0.924,8.24,7.675,6.812,5.537,4.937,4.138,0,0
"2018-03-15 23:42:00",1122458,0,17.16,17.18,17.04,56.76,0,221.8,12.2,12.95,10.7,9.2,9.95,8.45,1.044,9.15,8.56,7.412,6.45,6.037,5.325,0,0
"2018-03-15 23:43:00",1122459,0,17.14,17.18,17.04,56.69,0,217.7,11.45,9.2,8.45,6.95,6.2,5.45,0.702,8.1,7.237,6.6,5.737,5.225,4.5,0,0
"2018-03-15 23:44:00",1122460,0,17.12,17.11,17,56.92,0,216.3,10.7,10.7,9.2,8.45,8.45,6.95,1.146,8.74,7.787,6.825,5.8,5.287,4.662,0,0
"2018-03-15 23:45:00",1122461,0,17.09,17.12,16.98,56.85,0,219.3,10.7,10.7,9.2,7.7,6.95,6.95,1.108,7.762,6.75,5.962,5,4.562,3.837,0,0
"2018-03-15 23:46:00",1122462,0,17.07,17.09,16.95,56.99,0,219.7,9.95,10.7,8.45,8.45,8.45,6.2,0.925,7.425,6.862,6.187,5.45,4.95,4.112,0,0
"2018-03-15 23:47:00",1122463,0,17.03,17.05,16.91,57.09,0,219.2,9.95,8.45,8.45,7.7,6.95,5.45,0.981,7.487,6.75,5.725,4.862,4.475,3.875,0,0
"2018-03-15 23:48:00",1122464,0,17.01,17.04,16.91,57.18,0,219.3,10.7,10.7,9.2,9.2,8.45,7.7,1.34,8.1,7.637,6.937,6,5.562,4.725,0,0
"2018-03-15 23:49:00",1122465,0,17.03,17.06,16.93,57.08,0,222.4,10.7,9.95,9.2,9.2,7.7,6.95,1.086,8.59,8.09,7.037,5.975,5.5,4.75,0,0
"2018-03-15 23:50:00",1122466,0,17.03,17.06,16.92,57.07,0,223.9,9.95,9.2,8.45,7.7,6.95,6.2,0.93,8.16,7.737,6.812,5.762,5.237,4.537,0,0
"2018-03-15 23:51:00",1122467,-1,16.95,17.03,16.89,57.16,0,222.1,9.2,8.45,9.2,7.7,6.95,6.95,1.067,7.362,6.65,5.962,5.087,4.625,3.862,0,0
"2018-03-15 23:52:00",1122468,-1,17.01,17.06,16.93,57.14,0,217.7,11.45,9.95,8.45,7.7,7.7,6.2,0.923,7.875,7.2,6.762,6.037,5.55,4.775,0,0
"2018-03-15 23:53:00",1122469,-1,17.02,17.04,16.94,57.15,0,222.2,10.7,11.45,9.95,9.2,8.45,7.7,1.15,8.55,8.09,7.187,6.4,5.837,5,0,0
"2018-03-15 23:54:00",1122470,-1,16.99,17.01,16.89,57.19,0,222,10.7,9.95,9.95,9.2,8.45,7.7,1.044,7.525,6.687,5.812,5.05,4.612,3.862,0,0
"2018-03-15 23:55:00",1122471,-1,16.97,17.01,16.88,57.3,0,218.8,9.95,10.7,9.95,8.45,7.7,7.7,1.198,7.075,7.175,6.425,5.4,4.837,4.087,0,0
"2018-03-15 23:56:00",1122472,-1,16.95,17,16.86,57.34,0,221.1,9.2,8.45,8.45,7.7,6.2,6.2,0.992,7.212,6.762,5.975,5.037,4.687,4.138,0,0
"2018-03-15 23:57:00",1122473,-1,16.97,17,16.87,57.33,0,222.8,9.2,9.2,9.2,8.45,6.95,6.95,0.953,7.112,6.375,5.887,5.3,4.8,4.187,0,0
"2018-03-15 23:58:00",1122474,-1,16.96,16.96,16.84,57.47,0,223.3,10.7,10.7,9.2,7.7,6.95,6.95,0.962,7.762,6.787,5.925,5.125,4.525,4.038,0,0
"2018-03-15 23:59:00",1122475,-1,17.01,17.02,16.87,57.4,0,224.4,9.2,8.45,7.7,6.95,6.95,6.2,0.954,7.387,6.85,6.162,5.362,4.687,4.1,0,0
"2018-03-16 00:00:00",1122476,-1,17,17.02,16.88,57.36,0,219.8,9.2,9.2,7.7,6.95,6.95,5.45,0.982,7.075,6.287,5.662,4.887,4.3,3.65,0,0
"2018-03-16 00:01:00",1122477,-1,17.03,17.05,16.88,57.39,0,214.3,11.45,10.7,9.95,9.2,7.7,6.2,1.018,8,7.275,6.312,5.225,4.637,3.987,0,0
"2018-03-16 00:02:00",1122478,-1,17.05,17.05,16.88,57.36,0,227,10.7,9.2,9.2,7.7,7.7,6.2,1.024,7.862,7.187,6.262,5.512,4.975,4.25,0,0
"2018-03-16 00:03:00",1122479,-1,17.03,17.04,16.89,57.43,0,218.3,9.95,9.95,8.45,7.7,7.7,6.2,1.098,8.1,7.087,6.187,5.275,4.925,4.2,0,0
"2018-03-16 00:04:00",1122480,-1,17.03,17.06,16.92,57.38,0,218.9,9.2,9.2,7.7,7.7,6.95,6.2,1.02,7.4,6.862,6.2,5.35,4.837,4.112,0,0
"2018-03-16 00:05:00",1122481,-1,17.03,17.05,16.92,57.48,0,223.8,10.7,9.95,9.2,8.45,8.45,6.95,1.103,8.04,7.712,7.075,6.025,5.5,4.725,0,0
"2018-03-16 00:06:00",1122482,-1,17,17.05,16.91,57.44,0,226.7,10.7,10.7,9.95,9.2,8.45,7.7,1.219,7.975,7.375,6.475,5.475,4.925,4.325,0,0
"2018-03-16 00:07:00",1122483,-1,17,17.07,16.93,57.4,0,228.4,10.7,9.95,9.2,9.2,9.2,6.95,1.356,7.387,7.025,6.362,5.425,4.987,4.25,0,0
"2018-03-16 00:08:00",1122484,-1,16.93,16.97,16.85,57.69,0,227.4,9.95,9.2,7.7,6.95,6.2,5.45,0.761,7.675,6.662,5.925,5.225,4.75,4.062,0,0
"2018-03-16 00:09:00",1122485,-1,16.92,16.92,16.79,57.91,0,223.3,9.2,9.95,9.2,8.45,7.7,6.95,1.228,7.675,6.912,6,5.175,4.662,3.937,0,0
"2018-03-16 00:10:00",1122486,-1,16.97,16.96,16.82,57.93,0,227,10.7,9.95,8.45,7.7,6.95,6.2,0.865,8.8,7.8,7.1,6,5.4,4.462,0,0
"2018-03-16 00:11:00",1122487,0,17,17.01,16.87,57.71,0,216.6,10.7,9.95,9.2,8.45,7.7,6.95,1.187,7.687,6.7,5.925,5.35,4.912,4.125,0,0
"2018-03-16 00:12:00",1122488,0,16.97,16.98,16.86,57.86,0,217.8,11.45,9.95,9.2,8.45,7.7,6.95,1.001,7.587,6.812,6.212,5.537,5.087,4.562,0,0
"2018-03-16 00:13:00",1122489,0,16.93,16.96,16.83,57.91,0,217.8,10.7,9.2,8.45,6.95,6.2,6.2,0.731,7.387,6.812,5.937,4.875,4.35,3.663,0,0
"2018-03-16 00:14:00",1122490,0,16.98,16.99,16.85,57.98,0,209.5,12.2,12.2,12.2,10.7,9.95,9.2,1.361,8.47,7.962,7.062,6.075,5.562,4.775,0,0
"2018-03-16 00:15:00",1122491,0,16.95,17,16.87,57.8,0,214.9,9.2,9.2,9.2,8.45,8.45,6.95,1.542,7.2,6.537,5.787,4.812,4.5,3.887,0,0
"2018-03-16 00:16:00",1122492,0,16.92,16.94,16.81,58.12,0,205.5,9.95,8.45,8.45,8.45,7.7,7.7,1.016,7.612,6.987,6.1,5.275,4.787,4.187,0,0
"2018-03-16 00:17:00",1122493,0,16.93,16.92,16.79,58.15,0,211.8,9.95,9.95,8.45,7.7,6.95,5.45,1.035,7.812,6.612,5.912,4.912,4.412,3.837,0,0
"2018-03-16 00:18:00",1122494,0,16.94,16.92,16.79,58.28,0,213.5,10.7,9.95,8.45,6.95,6.95,6.2,0.833,8.61,7.387,6.35,5.45,4.975,4.212,0,0
"2018-03-16 00:19:00",1122495,0,16.98,17,16.85,58.17,0,207.1,11.45,10.7,9.2,8.45,8.45,7.7,1.05,8.55,7.837,7.062,6.212,5.712,4.825,0,0
"2018-03-16 00:20:00",1122496,0,17.01,17.03,16.88,58.02,0,201.5,12.95,12.95,11.45,8.45,8.45,6.95,1.323,9.99,8.9,7.7,6.437,5.887,5.05,0,0
"2018-03-16 00:21:00",1122497,0,17.07,17.08,16.94,57.95,0,216.8,12.95,12.95,12.2,10.7,10.7,9.2,1.484,9.35,8.75,7.9,6.837,6.3,5.637,0,0
"2018-03-16 00:22:00",1122498,0,16.98,17.02,16.91,58.11,0,214.1,12.95,12.2,12.2,11.45,9.95,8.45,1.605,9.91,8.85,7.962,7,6.375,5.562,0,0
"2018-03-16 00:23:00",1122499,0,16.98,17.03,16.91,58.16,0,211.8,12.95,12.95,11.45,11.45,9.95,9.2,1.505,9.84,9.37,8.59,7.612,6.9,5.95,0,0
"2018-03-16 00:24:00",1122500,0,16.92,16.96,16.86,58.28,0,212.1,11.45,11.45,10.7,9.95,9.2,7.7,1.132,9.11,8.6,7.625,6.437,5.775,4.862,0,0
"2018-03-16 00:25:00",1122501,0,16.88,16.92,16.82,58.39,0,211.6,12.95,12.2,10.7,9.95,9.95,9.2,1.613,9.49,8.59,7.587,6.45,6.05,5.075,0,0
"2018-03-16 00:26:00",1122502,0,16.84,16.87,16.76,58.59,0,202.5,12.2,11.45,9.95,9.2,8.45,7.7,1.261,9.19,8.59,7.4,6.125,5.562,4.925,0,0
"2018-03-16 00:27:00",1122503,0,16.86,16.9,16.76,58.65,0,207.3,12.2,10.7,9.95,9.95,9.95,7.7,1.392,9.04,8.61,7.512,6.5,5.775,4.925,0,0
"2018-03-16 00:28:00",1122504,0,16.9,16.91,16.77,58.62,0,212.8,13.7,12.95,11.45,8.45,8.45,7.7,1.236,9.22,8.69,7.412,6.325,5.825,4.95,0,0
"2018-03-16 00:29:00",1122505,0,16.86,16.91,16.78,58.56,0,230.6,10.7,9.2,8.45,6.95,6.95,5.45,0.792,8,7.312,6.5,5.462,5.062,4.325,0,0
"2018-03-16 00:30:00",1122506,0,16.73,16.78,16.68,58.99,0,231.8,9.95,9.2,9.2,7.7,8.45,6.2,1.153,7.612,7.025,6.3,5.737,5.4,4.637,0,0
"2018-03-16 00:31:00",1122507,0,16.72,16.73,16.64,59.21,0,230.2,10.7,9.2,9.95,8.45,7.7,7.7,0.903,7.875,7.262,6.462,5.762,5.212,4.675,0,0
"2018-03-16 00:32:00",1122508,0,16.71,16.74,16.62,59.23,0,221.7,11.45,11.45,7.7,6.2,5.45,5.45,0.691,6.725,6.112,5.45,4.75,4.325,3.588,0,0
"2018-03-16 00:33:00",1122509,0,16.74,16.76,16.64,59.31,0,218.6,9.95,9.95,9.2,8.45,7.7,6.95,1.007,8.2,7.225,6.525,5.712,5.237,4.55,0,0
"2018-03-16 00:34:00",1122510,0,16.74,16.76,16.63,59.32,0,223,10.7,10.7,9.95,9.2,8.45,6.95,1.359,8.21,7.825,6.825,5.937,5.437,4.7,0,0
"2018-03-16 00:35:00",1122511,0,16.71,16.77,16.63,59.25,0,221.7,11.45,9.95,8.45,7.7,6.95,5.45,0.867,7.312,7,6.312,5.512,4.912,4.225,0,0
"2018-03-16 00:36:00",1122512,0,16.71,16.76,16.63,59.37,0,217.5,9.95,10.7,9.95,7.7,6.95,6.2,0.954,8.17,7.712,6.85,5.9,5.437,4.575,0,0
"2018-03-16 00:37:00",1122513,0,16.72,16.75,16.62,59.43,0,217.6,9.95,9.2,8.45,7.7,7.7,6.2,0.898,8.05,7.012,6.05,5.087,4.7,3.987,0,0
"2018-03-16 00:38:00",1122514,0,16.74,16.75,16.61,59.45,0,215.3,12.2,9.95,9.2,8.45,7.7,6.2,0.99,8.55,7.7,6.737,5.887,5.512,4.737,0,0
"2018-03-16 00:39:00",1122515,0,16.74,16.77,16.65,59.33,0,214,12.95,10.7,9.95,8.45,7.7,7.7,1,8.76,8.39,7.375,6.175,5.675,4.962,0,0
"2018-03-16 00:40:00",1122516,0,16.65,16.67,16.55,59.6,0,217.1,10.7,9.2,7.7,7.7,6.95,6.2,1.241,7.837,6.775,5.787,4.962,4.537,3.75,0,0
"2018-03-16 00:41:00",1122517,0,16.6,16.61,16.49,59.92,0,218.8,11.45,11.45,10.7,9.95,9.2,7.7,1.802,7.912,7.237,6.625,5.85,5.362,4.537,0,0
"2018-03-16 00:42:00",1122518,0,16.62,16.66,16.53,59.8,0,213.8,9.2,9.2,8.45,7.7,6.95,6.2,0.959,7.825,7.025,5.95,5.175,4.7,4.163,0,0
"2018-03-16 00:43:00",1122519,0,16.63,16.63,16.51,59.9,0,219.8,11.45,11.45,9.95,9.2,8.45,7.7,1.278,7.85,6.825,6.1,5.387,4.862,4.225,0,0
"2018-03-16 00:44:00",1122520,0,16.58,16.63,16.5,59.83,0,225,9.2,8.45,8.45,6.95,6.95,6.2,0.849,7.45,6.875,6.225,5.4,5.05,4.35,0,0
"2018-03-16 00:45:00",1122521,0,16.5,16.54,16.41,60.18,0,233.8,9.2,9.2,8.45,7.7,7.7,6.95,1.087,6.962,6.862,6.075,5.137,4.725,4.1,0,0
"2018-03-16 00:46:00",1122522,0,16.42,16.46,16.34,60.44,0,230.8,8.45,8.45,7.7,7.7,6.2,6.2,0.992,7,6.337,5.625,4.825,4.3,3.625,0,0
"2018-03-16 00:47:00",1122523,0,16.38,16.41,16.29,60.6,0,227.1,9.2,8.45,7.7,6.95,6.95,6.2,0.968,6.862,6.45,5.9,5.2,4.725,4.1,0,0
"2018-03-16 00:48:00",1122524,0,16.44,16.46,16.32,60.52,0,218.2,10.7,9.2,9.2,7.7,6.95,6.2,0.905,7.65,7.175,6.4,5.412,4.95,4.212,0,0
"2018-03-16 00:49:00",1122525,0,16.49,16.49,16.34,60.37,0,223.8,9.95,9.2,8.45,7.7,6.95,6.2,0.888,7.625,7.037,6.312,5.487,4.987,4.263,0,0
"2018-03-16 00:50:00",1122526,0,16.49,16.49,16.35,60.41,0,221.9,10.7,9.95,9.2,7.7,7.7,6.95,1.024,8.09,7.5,6.537,5.625,5.175,4.625,0,0
"2018-03-16 00:51:00",1122527,-1,16.46,16.51,16.35,60.3,0,222.2,9.95,8.45,7.7,6.95,7.7,6.2,0.888,7.537,6.837,6.075,5.287,4.912,4.075,0,0
"2018-03-16 00:52:00",1122528,-1,16.46,16.5,16.35,60.36,0,219.8,9.95,9.2,8.45,6.95,6.95,6.2,0.896,7.287,6.95,6.187,5.412,4.85,4.237,0,0
"2018-03-16 00:53:00",1122529,-1,16.4,16.42,16.29,60.53,0,218.2,9.2,8.45,8.45,6.95,6.2,5.45,0.927,6.712,5.925,5.35,4.65,4.212,3.6,0,0
"2018-03-16 00:54:00",1122530,-1,16.38,16.37,16.23,60.7,0,217.5,9.95,8.45,7.7,5.45,5.45,3.95,0.594,7.05,6.087,5.325,4.212,3.8,3.138,0,0
"2018-03-16 00:55:00",1122531,-1,16.42,16.39,16.23,60.73,0,221.3,10.7,9.95,8.45,7.7,6.95,6.95,1.007,8.06,7.287,6.475,5.487,4.987,4.2,0,0
"2018-03-16 00:56:00",1122532,-1,16.45,16.46,16.29,60.48,0,216.3,10.7,9.95,9.2,7.7,6.95,6.95,1.116,7.862,7.187,6.35,5.575,5.275,4.6,0,0
"2018-03-16 00:57:00",1122533,-1,16.45,16.47,16.33,60.36,0,215.4,10.7,9.95,9.2,7.7,7.7,6.2,1.055,8.06,7.625,7.037,6.075,5.625,4.675,0,0
"2018-03-16 00:58:00",1122534,-1,16.39,16.44,16.3,60.41,0,217.9,9.2,8.45,7.7,7.7,6.95,6.2,0.82,7.062,6.787,5.912,5.087,4.587,3.8,0,0
"2018-03-16 00:59:00",1122535,-1,16.34,16.36,16.22,60.7,0,217.1,8.45,7.7,7.7,6.2,6.2,5.45,0.768,6.8,6.262,5.612,4.912,4.462,3.9,0,0
"2018-03-16 01:00:00",1122536,-1,16.32,16.34,16.2,60.88,0,222.9,9.2,9.2,8.45,7.7,6.95,6.2,0.782,7.425,7.075,6.337,5.275,4.887,4.263,0,0
"2018-03-16 01:01:00",1122537,-1,16.28,16.34,16.18,60.85,0,228.7,8.45,8.45,8.45,6.95,6.95,5.45,0.877,7.125,6.662,5.975,5.15,4.7,4.038,0,0
"2018-03-16 01:02:00",1122538,-1,16.19,16.23,16.1,61.16,0,228.6,8.45,8.45,7.7,6.95,6.95,6.2,0.976,7.062,6.4,5.737,4.875,4.55,3.975,0,0
"2018-03-16 01:03:00",1122539,-1,16.1,16.14,16.01,61.47,0,226.7,7.7,7.7,7.7,6.95,6.2,4.7,0.871,5.625,5.262,4.8,4.263,3.937,3.35,0,0
"2018-03-16 01:04:00",1122540,-1,16.03,16.06,15.92,61.83,0,227.1,7.7,6.95,6.2,6.2,5.45,4.7,0.841,6.05,5.625,5.1,4.35,3.875,3.4,0,0
"2018-03-16 01:05:00",1122541,-1,16.01,16.05,15.89,61.86,0,230.5,7.7,7.7,6.95,6.2,5.45,4.7,0.747,5.637,5.35,4.75,4.2,3.8,3.338,0,0
"2018-03-16 01:06:00",1122542,-1,16.06,16.07,15.89,61.85,0,229,8.45,7.7,6.95,6.2,5.45,5.45,0.959,6.5,6.15,5.362,4.387,3.95,3.4,0,0
"2018-03-16 01:07:00",1122543,-1,16.02,16.06,15.86,61.74,0,233.8,6.95,6.95,6.2,5.45,4.7,4.7,0.8,5.637,5.112,4.762,4.075,3.662,3.15,0,0
"2018-03-16 01:08:00",1122544,-1,15.99,15.99,15.84,61.98,0,227.2,8.45,7.7,7.7,6.95,6.2,5.45,0.859,6.437,6.025,5.487,4.75,4.375,3.737,0,0
"2018-03-16 01:09:00",1122545,-1,15.97,15.99,15.82,61.89,0,230.7,6.95,6.2,6.2,4.7,4.7,3.95,0.553,5.662,4.812,4.263,3.563,3.263,2.8,0,0
"2018-03-16 01:10:00",1122546,-1,15.98,15.97,15.79,62,0,223.6,8.45,7.7,6.95,6.2,5.45,4.7,0.768,6.5,5.862,5.212,4.5,4.087,3.5,0,0
"2018-03-16 01:11:00",1122547,0,16.01,15.97,15.82,61.95,0,223.4,8.45,7.7,6.95,6.2,6.2,5.45,0.875,6.675,6.362,5.625,5,4.587,3.813,0,0
"2018-03-16 01:12:00",1122548,0,16.01,16.05,15.87,61.57,0,223.9,7.7,7.7,6.95,6.2,6.2,5.45,0.82,5.937,5.6,4.962,4.1,3.75,3.225,0,0
"2018-03-16 01:13:00",1122549,0,16.02,15.97,15.82,61.82,0,225.5,9.2,8.45,7.7,7.7,6.2,5.45,0.922,6.8,6.262,5.6,4.925,4.387,3.8,0,0
"2018-03-16 01:14:00",1122550,0,16.05,16.04,15.87,61.49,0,231.8,7.7,6.95,6.95,5.45,6.2,4.7,0.686,6.312,5.6,5.037,4.237,3.863,3.3,0,0
"2018-03-16 01:15:00",1122551,0,16,16.01,15.86,61.56,0,237.4,8.45,7.7,7.7,6.95,6.95,6.2,0.959,6.762,6.187,5.687,4.975,4.487,3.688,0,0
"2018-03-16 01:16:00",1122552,0,15.99,15.97,15.84,61.54,0,238.5,9.2,8.45,8.45,7.7,7.7,6.2,1.032,6.95,6.4,5.95,5.325,4.85,4.163,0,0
"2018-03-16 01:17:00",1122553,0,16.02,16.02,15.87,61.19,0,232.7,7.7,7.7,6.95,5.45,4.7,4.7,0.547,6.037,5.525,4.937,4.112,3.675,3.163,0,0
"2018-03-16 01:18:00",1122554,0,16.04,16.05,15.88,60.99,0,230.6,8.45,7.7,6.95,6.2,6.2,5.45,0.856,6.162,5.8,5.3,4.65,4.237,3.575,0,0
"2018-03-16 01:19:00",1122555,0,16.03,16.05,15.87,60.77,0,226.5,8.45,6.95,6.95,6.2,5.45,5.45,0.705,6.275,5.487,4.825,3.962,3.588,3.188,0,0
"2018-03-16 01:20:00",1122556,0,16.05,16.05,15.89,60.9,0,228.4,9.95,8.45,8.45,7.7,6.95,6.2,0.756,7.125,6.8,6.187,5.512,4.937,4.2,0,0
"2018-03-16 01:21:00",1122557,0,16.03,16.07,15.9,60.73,0,225,8.45,7.7,6.95,6.95,6.2,5.45,0.768,6.65,6.025,5.475,4.687,4.312,3.65,0,0
"2018-03-16 01:22:00",1122558,0,15.94,15.92,15.77,61.16,0,224.6,7.7,6.95,6.95,6.2,5.45,5.45,0.76,6.45,5.712,4.875,4.075,3.8,3.25,0,0
"2018-03-16 01:23:00",1122559,0,15.99,15.9,15.75,61.41,0,219.9,9.2,7.7,7.7,7.7,6.95,5.45,0.879,7.275,6.487,5.75,5.062,4.575,3.925,0,0
"2018-03-16 01:24:00",1122560,0,16.03,15.97,15.79,61.03,0,219.8,8.45,9.2,7.7,6.95,6.2,5.45,0.954,6.975,6.287,5.55,4.662,4.325,3.762,0,0
"2018-03-16 01:25:00",1122561,0,15.91,15.86,15.69,61.3,0,219.5,9.2,8.45,6.95,6.95,6.2,6.2,0.977,6.537,5.637,5.1,4.337,3.9,3.388,0,0
"2018-03-16 01:26:00",1122562,0,15.93,15.86,15.71,61.58,0,223.9,8.45,7.7,7.7,6.95,6.95,6.2,1.011,6.75,5.937,5.187,4.537,4.3,3.613,0,0
"2018-03-16 01:27:00",1122563,0,15.88,15.83,15.67,61.6,0,218.1,8.45,8.45,7.7,7.7,6.95,6.2,1.149,6.162,5.65,4.862,4.163,3.775,3.288,0,0
"2018-03-16 01:28:00",1122564,0,15.91,15.84,15.68,61.7,0,219.2,9.95,9.2,8.45,7.7,6.95,6.2,0.937,7.225,6.687,5.687,4.862,4.437,3.8,0,0
"2018-03-16 01:29:00",1122565,0,16.03,15.94,15.76,61.14,0,219.8,9.95,9.95,8.45,6.95,6.2,6.2,0.798,7.65,6.875,6.1,5.087,4.725,4.05,0,0
"2018-03-16 01:30:00",1122566,0,16.01,15.99,15.77,60.75,0,225.2,9.2,8.45,6.95,6.2,5.45,4.7,0.735,6.362,5.537,4.775,4.05,3.8,3.213,0,0
"2018-03-16 01:31:00",1122567,0,15.94,15.93,15.74,60.94,0,222.5,8.45,7.7,7.7,6.95,5.45,5.45,1.077,6.225,5.825,5.237,4.587,4.15,3.513,0,0
"2018-03-16 01:32:00",1122568,0,15.85,15.83,15.67,61.1,0,219,8.45,7.7,6.95,6.2,5.45,4.7,0.835,5.775,4.875,4.287,3.762,3.5,2.813,0,0
"2018-03-16 01:33:00",1122569,0,15.88,15.82,15.67,61.12,0,222.5,8.45,7.7,6.95,6.2,6.2,5.45,0.788,6.6,5.95,5.1,4.462,4.112,3.425,0,0
"2018-03-16 01:34:00",1122570,0,15.9,15.85,15.68,61.05,0,226,7.7,7.7,6.95,6.95,6.2,6.2,0.748,6.275,6,5.275,4.5,4.062,3.388,0,0
"2018-03-16 01:35:00",1122571,0,15.88,15.9,15.72,60.85,0,226.7,8.45,7.7,6.95,6.2,6.2,5.45,0.818,6.637,6.05,5.387,4.562,4.2,3.55,0,0
"2018-03-16 01:36:00",1122572,0,15.81,15.84,15.68,60.96,0,221,8.45,6.95,6.2,5.45,5.45,4.7,0.878,5.375,5.025,4.487,3.662,3.363,2.738,0,0
"2018-03-16 01:37:00",1122573,0,15.7,15.7,15.57,61.39,0,226.4,7.7,7.7,5.45,5.45,4.7,3.95,0.718,5,4.487,4.125,3.588,3.188,2.775,0,0
"2018-03-16 01:38:00",1122574,0,15.72,15.71,15.55,61.46,0,229.1,8.45,6.95,6.95,6.2,6.2,4.7,0.73,5.837,4.962,4.425,3.862,3.538,2.988,0,0
"2018-03-16 01:39:00",1122575,0,15.75,15.69,15.53,61.39,0,231.1,8.45,8.45,7.7,7.7,7.7,6.2,0.989,6.762,5.987,5.287,4.75,4.4,3.812,0,0
"2018-03-16 01:40:00",1122576,0,15.73,15.69,15.51,61.33,0,231.5,8.45,6.95,6.2,5.45,5.45,5.45,0.672,6.825,5.875,5,4.2,3.862,3.288,0,0
"2018-03-16 01:41:00",1122577,0,15.84,15.73,15.53,60.95,0,232.5,9.2,7.7,6.95,6.2,5.45,5.45,0.838,7,6.175,5.3,4.425,3.962,3.388,0,0
"2018-03-16 01:42:00",1122578,0,15.97,15.85,15.64,60.31,0,229.6,9.2,8.45,7.7,6.95,6.95,5.45,1.011,7.112,6.6,5.85,5.037,4.562,3.9,0,0
"2018-03-16 01:43:00",1122579,0,15.93,15.92,15.7,60.02,0,223,8.45,8.45,6.95,6.2,6.2,5.45,0.924,6.587,6.025,5.462,4.575,4.087,3.525,0,0
"2018-03-16 01:44:00",1122580,0,15.75,15.73,15.56,60.54,0,224.9,6.95,6.2,5.45,5.45,5.45,4.7,0.764,5.237,4.575,4.237,3.638,3.325,2.838,0,0
"2018-03-16 01:45:00",1122581,0,15.63,15.57,15.46,61.23,0,228.9,8.45,9.2,8.45,8.45,6.95,6.95,1.177,6.15,6.05,5.425,4.662,4.212,3.712,0,0
"2018-03-16 01:46:00",1122582,0,15.73,15.71,15.54,60.62,0,229.3,6.95,6.95,6.2,6.2,5.45,4.7,0.87,5.612,5.2,4.562,3.962,3.625,3.125,0,0
"2018-03-16 01:47:00",1122583,0,15.64,15.6,15.41,60.84,0,230.5,7.7,6.95,6.2,5.45,4.7,3.95,0.647,5.662,4.9,4.163,3.575,3.138,2.638,0,0
"2018-03-16 01:48:00",1122584,0,15.65,15.54,15.38,60.74,0,230,6.95,6.95,6.2,5.45,5.45,4.7,0.61,6.112,5.762,5.312,4.425,3.9,3.15,0,0
"2018-03-16 01:49:00",1122585,0,15.61,15.56,15.37,60.49,0,228.9,7.7,6.95,6.2,5.45,5.45,3.95,0.758,5.85,4.937,4.337,3.75,3.388,2.813,0,0
"2018-03-16 01:50:00",1122586,0,15.6,15.52,15.36,60.63,0,229.9,7.7,7.7,7.7,6.2,5.45,4.7,0.642,5.9,5.6,5.175,4.425,3.95,3.363,0,0
"2018-03-16 01:51:00",1122587,-1,15.56,15.54,15.35,60.51,0,230.2,6.95,6.2,6.2,5.45,5.45,4.7,0.809,5.162,4.6,4.15,3.55,3.25,2.675,0,0
"2018-03-16 01:52:00",1122588,-1,15.46,15.43,15.27,60.91,0,228.9,6.2,5.45,5.45,4.7,4.7,3.95,0.561,5.45,4.637,4.163,3.588,3.35,2.763,0,0
"2018-03-16 01:53:00",1122589,-1,15.47,15.39,15.22,61.05,0,226.9,6.95,5.45,5.45,4.7,3.95,3.95,0.468,5.275,4.625,4.112,3.5,3.125,2.575,0,0
"2018-03-16 01:54:00",1122590,-1,15.4,15.35,15.17,61.04,0,228.6,6.95,5.45,5.45,5.45,3.95,3.95,0.539,4.937,4.437,3.962,3.388,3.063,2.7,0,0
"2018-03-16 01:55:00",1122591,-1,15.36,15.28,15.09,61.26,0,230.6,6.2,6.2,5.45,3.95,4.7,3.95,0.698,5.112,4.375,3.788,3.2,2.925,2.463,0,0
"2018-03-16 01:56:00",1122592,-1,15.31,15.2,15.03,61.49,0,228.7,6.2,5.45,5.45,4.7,4.7,3.95,0.589,4.65,4.138,3.838,3.425,3.063,2.588,0,0
"2018-03-16 01:57:00",1122593,-1,15.39,15.24,15.02,61.2,0,220.1,8.45,6.95,5.45,4.7,4.7,3.95,0.708,5.937,5.087,4.35,3.463,3.125,2.538,0,0
"2018-03-16 01:58:00",1122594,-1,15.49,15.34,15.09,60.57,0,225.3,7.7,6.95,6.2,5.45,4.7,4.7,0.595,5.837,5.312,4.912,4.163,3.75,3.15,0,0
"2018-03-16 01:59:00",1122595,-1,15.44,15.39,15.13,60.35,0,226.9,7.7,6.2,5.45,4.7,4.7,3.95,0.617,5.437,4.762,4.263,3.625,3.263,2.775,0,0
"2018-03-16 02:00:00",1122596,-1,15.35,15.26,15.05,60.8,0,229.9,7.7,6.2,5.45,4.7,4.7,4.7,0.655,5.075,4.3,3.825,3.238,3,2.5,0,0
"2018-03-16 02:01:00",1122597,-1,15.24,15.15,14.95,61.18,0,230.3,6.95,5.45,5.45,3.95,3.95,3.95,0.584,4.737,4.125,3.638,3.038,2.75,2.35,0,0
"2018-03-16 02:02:00",1122598,-1,15.2,15.09,14.89,61.4,0,232.5,6.95,6.2,5.45,4.7,4.7,3.95,0.595,5.375,4.825,4.25,3.625,3.25,2.675,0,0
"2018-03-16 02:03:00",1122599,-1,15.24,15.12,14.91,61.09,0,233.8,6.95,6.95,6.2,5.45,4.7,4.7,0.816,5.525,4.7,4.15,3.525,3.213,2.763,0,0
"2018-03-16 02:04:00",1122600,-1,15.21,15.11,14.89,60.86,0,236.8,6.95,6.2,5.45,5.45,5.45,3.95,0.816,5.237,4.525,3.987,3.513,3.213,2.725,0,0
"2018-03-16 02:05:00",1122601,-1,15.21,15.09,14.88,60.65,0,234.5,6.2,6.2,5.45,4.7,3.95,3.2,0.545,5.075,4.25,3.8,3.263,2.938,2.513,0,0
"2018-03-16 02:06:00",1122602,-1,15.15,15.05,14.84,60.78,0,235.9,6.95,6.2,6.2,5.45,4.7,3.95,0.691,5.012,4.625,4.125,3.438,3.063,2.475,0,0
"2018-03-16 02:07:00",1122603,-1,15.12,15.03,14.81,60.8,0,234.4,6.2,6.2,6.2,4.7,4.7,4.7,0.64,5.125,4.575,3.95,3.413,3.15,2.65,0,0
"2018-03-16 02:08:00",1122604,-1,15.25,15.09,14.89,60.53,0,231.2,6.95,6.2,5.45,5.45,4.7,3.95,0.537,5.6,4.8,4.225,3.775,3.525,3.025,0,0
"2018-03-16 02:09:00",1122605,-1,15.15,15.06,14.86,60.45,0,228.2,6.2,5.45,4.7,4.7,3.95,3.95,0.47,4.862,4.325,3.775,3.263,3.05,2.563,0,0
"2018-03-16 02:10:00",1122606,-1,15.05,14.96,14.77,60.75,0,229.3,6.2,5.45,4.7,4.7,3.95,3.95,0.545,4.812,4.212,3.825,3.35,3.088,2.588,0,0
"2018-03-16 02:11:00",1122607,0,15.01,14.87,14.7,60.98,0,221.9,6.95,6.2,5.45,4.7,3.95,3.95,0.582,5.25,4.525,3.875,3.288,3.038,2.463,0,0
"2018-03-16 02:12:00",1122608,0,15.01,14.85,14.66,60.78,0,229.1,6.95,6.2,5.45,4.7,3.95,3.95,0.532,4.85,4.45,3.85,3.25,3.038,2.563,0,0
"2018-03-16 02:13:00",1122609,0,14.88,14.78,14.58,60.78,0,229.1,6.2,5.45,4.7,4.7,3.95,3.95,0.562,4.687,4.075,3.463,3.025,2.713,2.25,0,0
"2018-03-16 02:14:00",1122610,0,14.91,14.75,14.55,60.65,0,234.6,6.2,6.2,4.7,4.7,3.95,3.95,0.521,4.562,4.075,3.613,3.075,2.813,2.35,0,0
"2018-03-16 02:15:00",1122611,0,14.88,14.73,14.51,60.59,0,235.4,5.45,4.7,3.95,3.2,3.2,3.2,0.514,4.362,3.525,3.013,2.488,2.238,1.838,0,0
"2018-03-16 02:16:00",1122612,0,14.81,14.72,14.47,60.44,0,234.5,5.45,4.7,3.95,3.95,3.95,2.45,0.544,3.837,3.438,2.95,2.513,2.3,1.838,0,0
"2018-03-16 02:17:00",1122613,0,14.79,14.69,14.46,60.15,0,227.2,5.45,5.45,4.7,4.7,3.95,3.95,0.614,4.35,3.775,3.388,3.038,2.738,2.375,0,0
"2018-03-16 02:18:00",1122614,0,14.8,14.65,14.44,59.9,0,226.9,5.45,4.7,5.45,4.7,4.7,3.95,0.572,4.15,3.625,3.338,3.038,2.85,2.375,0,0
"2018-03-16 02:19:00",1122615,0,14.79,14.62,14.4,59.68,0,226.8,6.2,5.45,4.7,4.7,3.95,3.2,0.652,4.737,4.125,3.65,2.888,2.7,2.213,0,0
"2018-03-16 02:20:00",1122616,0,14.85,14.66,14.41,59.16,0,227.2,6.2,5.45,4.7,4.7,3.95,3.95,0.537,4.975,4.175,3.6,3,2.775,2.375,0,0
"2018-03-16 02:21:00",1122617,0,14.88,14.71,14.47,58.7,0,224.9,6.2,5.45,5.45,4.7,4.7,3.95,0.527,5.075,4.712,4.187,3.613,3.313,2.875,0,0
"2018-03-16 02:22:00",1122618,0,14.91,14.77,14.53,58.39,0,229.2,6.2,6.2,5.45,4.7,3.95,3.95,0.549,4.887,4.263,3.862,3.375,3.113,2.65,0,0
"2018-03-16 02:23:00",1122619,0,14.87,14.74,14.51,58.39,0,229.4,5.45,5.45,4.7,4.7,3.95,3.2,0.589,4.45,4.025,3.525,2.775,2.438,1.95,0,0
"2018-03-16 02:24:00",1122620,0,14.9,14.71,14.47,58.48,0,224.1,6.95,6.2,4.7,4.7,3.95,3.95,0.541,5.175,4.1,3.55,2.963,2.638,2.35,0,0
"2018-03-16 02:25:00",1122621,0,15.05,14.84,14.58,57.89,0,222.2,8.45,6.2,6.2,5.45,4.7,3.95,0.677,5.225,4.787,4.337,3.438,3.163,2.725,0,0
"2018-03-16 02:26:00",1122622,0,15.17,15.02,14.7,56.71,0,216.6,7.7,7.7,4.7,3.95,3.95,3.2,0.505,5.262,4.275,3.763,2.9,2.638,2.225,0,0
"2018-03-16 02:27:00",1122623,0,15.41,15.14,14.86,55.95,0,217.2,8.45,9.2,8.45,7.7,6.95,6.2,1.143,6.687,6.05,5.412,4.725,4.45,3.775,0,0
"2018-03-16 02:28:00",1122624,0,15.47,15.33,15.09,54.72,0,229,7.7,7.7,6.2,5.45,4.7,4.7,0.693,6.187,5.562,4.875,4.163,3.762,3.15,0,0
"2018-03-16 02:29:00",1122625,0,15.46,15.37,15.15,54.15,0,224.1,7.7,7.7,6.2,6.2,6.2,4.7,0.704,5.95,5.687,5.137,4.287,3.85,3.3,0,0
"2018-03-16 02:30:00",1122626,0,15.44,15.38,15.15,54.22,0,229,6.2,6.2,6.2,4.7,3.95,4.7,0.537,5,4.812,4.437,3.688,3.375,3.013,0,0
"2018-03-16 02:31:00",1122627,0,15.43,15.35,15.13,53.54,0,237.5,6.95,6.2,5.45,5.45,4.7,3.95,0.572,5.287,4.912,4.387,3.925,3.538,2.975,0,0
"2018-03-16 02:32:00",1122628,0,15.35,15.31,15.09,53.8,0,234.3,6.95,5.45,4.7,3.95,3.95,3.2,0.601,4.4,3.875,3.613,3.163,2.888,2.363,0,0
"2018-03-16 02:33:00",1122629,0,15.35,15.18,14.99,54.15,0,233.3,6.95,6.2,5.45,5.45,4.7,3.95,0.831,5.6,4.8,4.15,3.438,3.05,2.55,0,0
"2018-03-16 02:34:00",1122630,0,15.34,15.23,15,53.92,0,237.1,5.45,5.45,4.7,3.95,3.95,3.95,0.604,4.512,4.25,3.663,3.038,2.8,2.425,0,0
"2018-03-16 02:35:00",1122631,0,15.21,15.12,14.89,54.12,0,234.5,5.45,4.7,4.7,3.95,3.95,3.2,0.576,4.2,3.688,3.363,2.763,2.525,2.175,0,0
"2018-03-16 02:36:00",1122632,0,15.26,15.06,14.86,53.42,0,241.4,7.7,7.7,6.2,6.2,5.45,4.7,0.921,5.787,5.275,4.725,4.075,3.65,3.013,0,0
"2018-03-16 02:37:00",1122633,0,15.43,15.29,15.04,52.03,0,236.6,6.95,6.2,5.45,4.7,4.7,4.7,0.677,5.287,4.825,4.237,3.625,3.3,2.788,0,0
"2018-03-16 02:38:00",1122634,0,15.37,15.24,15,51.88,0,236.1,6.2,6.2,6.2,5.45,4.7,3.95,0.649,4.987,4.337,3.9,3.25,2.963,2.563,0,0
"2018-03-16 02:39:00",1122635,0,15.41,15.24,15.02,51.15,0,234.8,7.7,6.95,6.2,5.45,5.45,4.7,0.74,5.95,5.337,4.725,3.862,3.5,2.925,0,0
"2018-03-16 02:40:00",1122636,0,15.5,15.33,15.08,50.53,0,234.4,6.95,6.95,6.95,6.2,5.45,4.7,0.768,5.937,5.2,4.712,3.987,3.6,3.063,0,0
"2018-03-16 02:41:00",1122637,0,15.48,15.38,15.12,50.43,0,231.3,6.95,6.2,5.45,4.7,4.7,3.95,0.612,5.462,4.825,4.187,3.438,3.175,2.663,0,0
"2018-03-16 02:42:00",1122638,0,15.38,15.31,15.09,50.71,0,232.5,6.2,6.2,5.45,4.7,3.95,3.95,0.553,5.062,4.45,4.075,3.563,3.263,2.675,0,0
"2018-03-16 02:43:00",1122639,0,15.29,15.19,14.97,50.93,0,231.2,6.2,6.2,6.2,4.7,4.7,3.95,0.607,5.112,4.425,3.925,3.25,2.95,2.525,0,0
"2018-03-16 02:44:00",1122640,0,15.23,15.12,14.92,51.09,0,237.5,7.7,6.2,5.45,5.45,4.7,3.95,0.81,5.3,4.7,4.312,3.638,3.2,2.638,0,0
"2018-03-16 02:45:00",1122641,0,15.19,15.03,14.83,51.32,0,233.3,6.2,5.45,6.2,5.45,4.7,4.7,0.836,5.125,4.275,3.725,3.188,2.888,2.288,0,0
"2018-03-16 02:46:00",1122642,0,15.14,15.03,14.81,51.32,0,235.9,6.2,6.2,5.45,4.7,4.7,3.95,0.826,4.837,4.2,3.6,3.025,2.775,2.35,0,0
"2018-03-16 02:47:00",1122643,0,15.11,14.95,14.73,51.73,0,233.2,6.95,5.45,5.45,4.7,4.7,3.95,0.649,5.112,4.437,3.925,3.388,3.1,2.563,0,0
"2018-03-16 02:48:00",1122644,0,15.09,14.95,14.74,51.59,0,232.9,6.2,6.2,4.7,5.45,4.7,3.95,0.61,4.675,4.112,3.825,3.438,3.088,2.525,0,0
"2018-03-16 02:49:00",1122645,0,15,14.85,14.63,51.63,0,230.5,5.45,4.7,4.7,3.95,4.7,3.95,0.657,4.3,3.55,3.05,2.638,2.45,2.088,0,0
"2018-03-16 02:50:00",1122646,0,14.95,14.72,14.52,51.89,0,230,6.2,5.45,4.7,3.95,3.2,3.2,0.46,4.55,3.875,3.35,2.8,2.513,2.05,0,0
"2018-03-16 02:51:00",1122647,-1,14.89,14.75,14.53,51.39,0,230.9,4.7,5.45,4.7,3.95,3.95,3.2,0.664,3.975,3.538,3.213,2.8,2.588,2.138,0,0
"2018-03-16 02:52:00",1122648,-1,14.8,14.64,14.41,51.63,0,232,5.45,4.7,3.95,3.2,3.2,3.2,0.47,4.275,3.375,3.088,2.525,2.3,1.988,0,0
"2018-03-16 02:53:00",1122649,-1,14.83,14.63,14.39,51.86,0,231.4,6.2,5.45,5.45,4.7,4.7,3.95,0.78,4.787,4.237,3.75,3.113,2.863,2.413,0,0
"2018-03-16 02:54:00",1122650,-1,14.78,14.71,14.44,51.82,0,232.9,6.2,4.7,3.95,4.7,3.95,3.95,0.658,4.087,3.513,3.038,2.55,2.363,1.988,0,0
"2018-03-16 02:55:00",1122651,-1,14.75,14.63,14.35,52.2,0,232.4,6.2,5.45,4.7,3.95,3.95,3.2,0.476,4.3,3.787,3.325,2.825,2.613,2.275,0,0
"2018-03-16 02:56:00",1122652,-1,14.69,14.57,14.31,52.66,0,240.5,6.2,6.2,4.7,4.7,3.95,3.95,0.658,4.625,3.975,3.6,3.1,2.738,2.213,0,0
"2018-03-16 02:57:00",1122653,-1,14.58,14.51,14.28,52.91,0,239.7,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.138,3.413,3.075,2.513,2.275,1.788,0,0
"2018-03-16 02:58:00",1122654,-1,14.52,14.45,14.2,53.11,0,242.1,5.45,4.7,3.95,3.95,3.2,2.45,0.594,3.837,3.313,2.838,2.363,2.188,1.75,0,0
"2018-03-16 02:59:00",1122655,-1,14.43,14.3,14.07,53.98,0,240,5.45,4.7,4.7,3.95,3.2,3.2,0.58,4.112,3.588,3.213,2.725,2.425,1.963,0,0
"2018-03-16 03:00:00",1122656,-1,14.38,14.2,13.99,54.37,0,239.2,5.45,5.45,5.45,4.7,4.7,3.95,0.633,4.15,3.587,3.3,2.788,2.625,2.225,0,0
"2018-03-16 03:01:00",1122657,-1,14.41,14.28,14.06,53.62,0,238.4,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.312,3.887,3.575,3.138,2.938,2.55,0,0
"2018-03-16 03:02:00",1122658,-1,14.4,14.28,14.01,53.46,0,244.3,5.45,4.7,3.95,3.95,3.2,3.2,0.595,4.2,3.563,3,2.538,2.25,1.875,0,0
"2018-03-16 03:03:00",1122659,-1,14.28,14.18,13.9,53.96,0,241.9,5.45,3.95,3.2,3.2,3.2,2.45,0.396,3.7,3.1,2.663,2.163,1.875,1.463,0,0
"2018-03-16 03:04:00",1122660,-1,14.24,14.08,13.83,54.35,0,245,5.45,4.7,3.95,3.95,3.2,3.2,0.444,4.537,3.688,3.338,2.75,2.438,1.95,0,0
"2018-03-16 03:05:00",1122661,-1,14.18,14.06,13.75,54.57,0,239.8,5.45,3.95,3.95,3.2,2.45,2.45,0.435,3.65,2.963,2.625,2.125,1.788,1.44,0,0
"2018-03-16 03:06:00",1122662,-1,14.09,13.95,13.66,54.81,0,242.3,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.825,3.088,2.738,2.225,1.975,1.688,0,0
"2018-03-16 03:07:00",1122663,-1,13.96,13.83,13.56,54.98,0,244.1,4.7,3.95,3.2,3.2,3.2,3.2,0.483,3.588,3,2.575,2.238,2.05,1.713,0,0
"2018-03-16 03:08:00",1122664,-1,13.94,13.74,13.48,55.2,0,240.7,4.7,3.95,3.95,3.2,2.45,2.45,0.403,3.738,3,2.688,2.213,1.95,1.625,0,0
"2018-03-16 03:09:00",1122665,-1,13.91,13.68,13.4,54.98,0,244.2,4.7,3.95,3.2,3.2,3.2,3.2,0.579,3.338,2.825,2.538,2.063,1.9,1.497,0,0
"2018-03-16 03:10:00",1122666,-1,13.87,13.63,13.34,54.96,0,242,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.6,3,2.575,2.163,1.863,1.5,0,0
"2018-03-16 03:11:00",1122667,0,13.93,13.64,13.37,54.51,0,244.6,4.7,3.95,3.95,3.95,3.2,3.2,0.468,3.875,3.338,3.013,2.575,2.375,2,0,0
"2018-03-16 03:12:00",1122668,0,13.88,13.72,13.4,54.11,0,245.8,4.7,3.2,3.2,3.2,2.45,2.45,0.372,3.388,2.725,2.525,2.088,1.875,1.463,0,0
"2018-03-16 03:13:00",1122669,0,13.84,13.62,13.32,54.21,0,246.3,5.45,3.95,3.2,3.2,2.45,2.45,0.488,3.55,2.85,2.438,1.95,1.775,1.34,0,0
"2018-03-16 03:14:00",1122670,0,13.8,13.56,13.25,54.06,0,245.5,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.588,2.775,2.388,1.988,1.8,1.438,0,0
"2018-03-16 03:15:00",1122671,0,13.82,13.5,13.17,53.84,0,247,5.45,3.95,3.95,3.2,3.2,2.45,0.605,3.75,3.125,2.713,2.238,2.075,1.625,0,0
"2018-03-16 03:16:00",1122672,0,13.75,13.5,13.17,53.56,0,243.1,3.95,3.2,3.2,2.45,2.45,2.45,0.391,3.3,2.688,2.3,2.037,1.825,1.463,0,0
"2018-03-16 03:17:00",1122673,0,13.66,13.44,13.13,53.72,0,243.7,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.588,3.15,2.85,2.25,2.025,1.65,0,0
"2018-03-16 03:18:00",1122674,0,13.64,13.43,13.08,53.46,0,246.2,4.7,3.95,3.2,3.2,2.45,2.45,0.382,3.588,3.038,2.638,2.1,1.85,1.475,0,0
"2018-03-16 03:19:00",1122675,0,13.61,13.38,13.06,53.29,0,248.6,5.45,4.7,3.95,3.95,3.2,3.2,0.533,3.813,3.475,3.1,2.563,2.325,1.825,0,0
"2018-03-16 03:20:00",1122676,0,13.56,13.41,13.08,52.66,0,247.4,4.7,3.95,3.95,3.2,3.2,2.45,0.426,3.463,2.875,2.65,2.1,1.95,1.638,0,0
"2018-03-16 03:21:00",1122677,0,13.51,13.28,12.96,52.84,0,244.7,4.7,4.7,3.95,3.2,2.45,2.45,0.456,3.475,3.05,2.55,2.037,1.863,1.463,0,0
"2018-03-16 03:22:00",1122678,0,13.58,13.26,12.95,52.33,0,244.8,5.45,3.95,3.2,3.2,2.45,2.45,0.422,3.738,3.2,2.75,2.213,1.938,1.575,0,0
"2018-03-16 03:23:00",1122679,0,13.63,13.31,12.96,51.47,0,244.1,5.45,3.95,3.95,3.2,3.2,2.45,0.422,3.638,3.088,2.775,2.3,2.063,1.688,0,0
"2018-03-16 03:24:00",1122680,0,13.59,13.27,12.93,50.84,0,245.1,3.95,3.95,3.2,3.2,2.45,2.45,0.419,3.313,2.8,2.45,2.063,1.875,1.525,0,0
"2018-03-16 03:25:00",1122681,0,13.56,13.2,12.85,50.57,0,246.8,4.7,3.95,3.95,2.45,2.45,2.45,0.448,3.313,2.7,2.413,2.013,1.775,1.409,0,0
"2018-03-16 03:26:00",1122682,0,13.6,13.19,12.85,48.89,0,246.1,4.7,3.95,3.95,3.2,3.2,3.2,0.524,3.738,3.263,2.913,2.475,2.263,1.713,0,0
"2018-03-16 03:27:00",1122683,0,13.7,13.34,12.93,47.22,0,246.6,4.7,3.95,3.2,3.2,2.45,2.45,0.437,3.925,3.113,2.675,2.225,2,1.613,0,0
"2018-03-16 03:28:00",1122684,0,13.7,13.36,12.98,46.55,0,248.1,5.45,3.95,3.95,3.2,3.2,3.2,0.444,3.825,3.2,2.838,2.375,2.213,1.838,0,0
"2018-03-16 03:29:00",1122685,0,13.68,13.37,13.04,45.71,0,245.8,6.2,5.45,4.7,3.95,3.95,3.2,0.528,4.175,3.75,3.263,2.763,2.5,2.025,0,0
"2018-03-16 03:30:00",1122686,0,13.72,13.41,13.08,45.06,0,249,5.45,3.95,3.95,3.2,3.2,2.45,0.425,3.738,3.288,2.863,2.463,2.263,1.85,0,0
"2018-03-16 03:31:00",1122687,0,13.81,13.46,13.16,43.69,0,249.4,5.45,4.7,4.7,3.95,3.2,3.2,0.491,4.275,3.788,3.275,2.8,2.5,2.013,0,0
"2018-03-16 03:32:00",1122688,0,13.86,13.54,13.21,42.58,0,248.8,6.2,5.45,5.45,4.7,3.95,3.95,0.683,4.437,3.775,3.275,2.875,2.65,2.263,0,0
"2018-03-16 03:33:00",1122689,0,13.93,13.53,13.24,41.58,0,248.6,6.2,5.45,4.7,3.95,3.2,3.2,0.536,4.212,3.325,2.863,2.488,2.225,1.763,0,0
"2018-03-16 03:34:00",1122690,0,13.89,13.5,13.21,41.23,0,247.5,4.7,4.7,3.2,3.2,3.2,2.45,0.573,3.813,3.088,2.65,2.313,2.063,1.725,0,0
"2018-03-16 03:35:00",1122691,0,13.85,13.51,13.23,40.4,0,250.7,5.45,4.7,4.7,3.2,3.2,3.2,0.549,3.825,3.5,3.025,2.438,2.238,1.863,0,0
"2018-03-16 03:36:00",1122692,0,13.82,13.54,13.21,39.89,0,248.4,4.7,4.7,3.95,2.45,2.45,2.45,0.398,3.713,3.175,2.513,1.988,1.8,1.413,0,0
"2018-03-16 03:37:00",1122693,0,13.9,13.58,13.24,38.83,0,249.4,4.7,4.7,3.95,3.95,3.95,3.2,0.525,3.8,3.4,3.038,2.6,2.375,2.025,0,0
"2018-03-16 03:38:00",1122694,0,13.95,13.68,13.31,37.94,0,251.4,5.45,4.7,3.95,3.95,3.2,3.2,0.503,3.862,3.263,2.725,2.3,2.088,1.725,0,0
"2018-03-16 03:39:00",1122695,0,13.96,13.58,13.24,37.72,0,256.4,6.2,5.45,4.7,3.95,3.95,3.2,0.634,4.112,3.413,2.788,2.275,2.1,1.675,0,0
"2018-03-16 03:40:00",1122696,0,14.02,13.74,13.33,36.32,0,256.4,4.7,3.95,3.95,3.2,3.2,2.45,0.614,3.613,3.15,2.575,2.037,1.863,1.593,0,0
"2018-03-16 03:41:00",1122697,0,14.03,13.69,13.25,35.71,0,264.7,4.7,3.95,3.95,3.95,3.2,3.2,0.502,3.663,3.063,2.638,2.25,2.037,1.75,0,0
"2018-03-16 03:42:00",1122698,0,14.11,13.72,13.33,34.49,0,264.1,5.45,5.45,4.7,4.7,3.95,3.95,0.662,4.362,3.762,3.363,2.975,2.625,2.188,0,0
"2018-03-16 03:43:00",1122699,0,14.21,13.88,13.49,33,0,267.4,5.45,4.7,4.7,3.95,3.95,3.2,0.483,4.275,3.65,3.138,2.675,2.413,2,0,0
"2018-03-16 03:44:00",1122700,0,14.2,13.88,13.49,32.45,0,270.7,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.312,3.675,3.2,2.538,2.313,1.925,0,0
"2018-03-16 03:45:00",1122701,0,14.11,13.76,13.39,32.36,0,272.1,5.45,4.7,4.7,3.95,3.2,3.2,0.539,4.075,3.388,3.075,2.538,2.213,1.863,0,0
"2018-03-16 03:46:00",1122702,0,14.05,13.69,13.33,32.07,0,272.7,4.7,3.95,3.95,3.95,3.2,3.2,0.586,3.713,3.25,3.013,2.575,2.225,1.813,0,0
"2018-03-16 03:47:00",1122703,0,13.93,13.56,13.17,32.01,0,272.1,5.45,4.7,3.95,3.95,3.95,3.2,0.514,3.812,3.175,2.913,2.413,2.163,1.713,0,0
"2018-03-16 03:48:00",1122704,0,13.83,13.5,13.09,31.81,0,271.4,4.7,3.95,3.95,2.45,2.45,1.7,0.348,3.5,3.038,2.625,2,1.8,1.413,0,0
"2018-03-16 03:49:00",1122705,0,13.76,13.5,13.03,31.29,0,272.8,3.95,3.95,3.95,3.2,3.2,2.45,0.418,3.125,2.913,2.663,2.088,1.925,1.55,0,0
"2018-03-16 03:50:00",1122706,0,13.68,13.41,12.99,31.1,0,269.8,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.625,3.075,2.575,2.025,1.863,1.525,0,0
"2018-03-16 03:51:00",1122707,-1,13.67,13.33,12.93,30.94,0,269.8,4.7,3.95,3.95,3.2,2.45,2.45,0.426,3.538,3.138,2.588,2.013,1.775,1.4,0,0
"2018-03-16 03:52:00",1122708,-1,13.7,13.39,12.92,30.41,0,263,4.7,3.95,3.95,2.45,3.2,2.45,0.429,3.525,3.038,2.625,1.988,1.813,1.4,0,0
"2018-03-16 03:53:00",1122709,-1,13.71,13.42,12.88,30.14,0,257.5,4.7,3.2,2.45,2.45,1.7,1.7,0.332,3.463,2.638,2.1,1.625,1.5,1.138,0,0
"2018-03-16 03:54:00",1122710,-1,13.69,13.33,12.81,30.17,0,254.4,4.7,4.7,3.95,3.2,3.2,2.45,0.589,3.375,2.775,2.425,1.938,1.688,1.313,0,0
"2018-03-16 03:55:00",1122711,-1,13.67,13.37,12.9,29.83,0,253,4.7,3.95,3.95,3.2,2.45,2.45,0.41,3.375,2.7,2.513,2.163,1.975,1.538,0,0
"2018-03-16 03:56:00",1122712,-1,13.6,13.33,12.89,29.9,0,251.8,4.7,3.95,3.95,3.2,2.45,2.45,0.413,3.475,2.863,2.45,2.013,1.788,1.406,0,0
"2018-03-16 03:57:00",1122713,-1,13.51,13.25,12.86,30.1,0,250,4.7,3.95,3.2,3.2,3.2,2.45,0.467,3.475,2.75,2.425,2.075,1.888,1.45,0,0
"2018-03-16 03:58:00",1122714,-1,13.44,13.14,12.82,30.3,0,251.8,4.7,3.95,3.95,3.2,3.2,2.45,0.596,3.388,2.9,2.625,2.188,1.975,1.634,0,0
"2018-03-16 03:59:00",1122715,-1,13.4,13.15,12.81,30.14,0,251.4,5.45,4.7,3.95,3.95,3.2,3.2,0.643,3.65,3.1,2.625,2.025,1.797,1.477,0,0
"2018-03-16 04:00:00",1122716,-1,13.38,13.12,12.75,30.18,0,248.4,3.95,3.95,3.2,2.45,2.45,2.45,0.439,3.25,2.838,2.425,1.95,1.763,1.388,0,0
"2018-03-16 04:01:00",1122717,-1,13.26,12.98,12.62,30.62,0,253.7,4.147,3.2,3.2,2.45,2.45,2.45,0.489,3.203,2.433,2.071,1.623,1.466,0.88,0,0
"2018-03-16 04:02:00",1122718,-1,13.18,12.87,12.52,30.85,0,258.1,3.95,3.2,3.2,3.2,2.45,2.45,0.472,3.013,2.513,2.225,1.913,1.75,1.472,0,0
"2018-03-16 04:03:00",1122719,-1,13.12,12.8,12.41,30.91,0,263.2,3.95,3.2,3.2,2.45,2.45,2.45,0.487,2.55,2.175,1.938,1.6,1.45,0.969,0,0
"2018-03-16 04:04:00",1122720,-1,13.08,12.82,12.4,30.75,0,271.5,3.95,3.2,3.2,3.2,2.45,2.45,0.532,2.688,2.288,2.05,1.713,1.538,1.121,0,0
"2018-03-16 04:05:00",1122721,-1,13.06,12.77,12.33,30.71,0,269.8,3.95,3.2,3.95,3.2,2.45,1.7,0.553,2.9,2.275,1.963,1.459,1.293,0.506,0,0
"2018-03-16 04:06:00",1122722,-1,12.96,12.67,12.23,30.82,0,291.7,4.7,3.2,3.2,2.45,2.45,2.45,0.476,2.913,2.438,2.275,1.938,1.788,1.363,0,0
"2018-03-16 04:07:00",1122723,-1,12.78,12.43,11.88,31.02,0,313.8,3.2,3.2,3.2,2.45,2.45,1.7,0.415,2.913,2.7,2.613,2.175,2,1.463,0,0
"2018-03-16 04:08:00",1122724,-1,12.72,12.31,11.73,30.81,0,315.3,3.95,3.2,3.2,2.45,2.45,1.7,0.425,2.75,2.363,2.175,1.763,1.513,1.043,0,0
"2018-03-16 04:09:00",1122725,-1,12.75,12.37,11.66,30.4,0,326,3.2,3.2,3.2,2.45,2.45,1.7,0.311,2.738,2.525,2.325,1.297,1.825,1.015,0,0
"2018-03-16 04:10:00",1122726,-1,12.68,12.21,11.23,30.5,0,322.6,3.2,3.2,3.2,1.7,2.45,0.95,0.367,2.838,2.475,2.238,1.031,1.575,0.697,0,0
"2018-03-16 04:11:00",1122727,0,12.62,12.02,10.92,30.9,0,307.8,3.2,2.45,2.45,1.7,0.95,0,0.474,2.163,1.7,1.538,0.804,0.507,0,0,0
"2018-03-16 04:12:00",1122728,0,12.64,12.09,10.99,30.84,0,298.4,3.2,3.2,1.7,1.7,1.7,0.95,0.446,2.238,1.738,1.25,0.877,0.737,0.016,0,0
"2018-03-16 04:13:00",1122729,0,12.59,12.03,11.05,30.98,0,292.4,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.338,1.8,1.513,1.09,1.04,0.579,0,0
"2018-03-16 04:14:00",1122730,0,12.56,11.92,11.04,31.24,0,293,3.2,1.7,2.45,1.7,1.7,0.95,0.516,2.113,1.313,1.131,0.481,0.437,0.158,0,0
"2018-03-16 04:15:00",1122731,0,12.48,11.81,11.01,31.43,0,284.7,3.2,1.7,1.7,0.95,0,0,0,2,1.184,1.022,0.032,0,0,0,0
"2018-03-16 04:16:00",1122732,0,12.46,11.74,10.92,31.56,0,268.6,2.45,1.7,1.7,0,0,0,0,1.788,1.1,0.611,0,0,0,0,0
"2018-03-16 04:17:00",1122733,0,12.43,11.68,10.79,31.63,0,270.7,2.45,1.7,1.7,0,0,0,0,2.037,1.363,0.974,0,0,0,0,0
"2018-03-16 04:18:00",1122734,0,12.42,11.72,10.77,31.31,0,272.4,2.45,2.45,1.7,0.95,0.95,0,0.263,2.025,1.338,1.109,0.269,0.079,0,0,0
"2018-03-16 04:19:00",1122735,0,12.36,11.8,10.82,31.02,0,269.2,2.45,1.7,1.7,0.95,0.95,0,0.339,1.75,1.134,1.113,0.301,0.142,0,0,0
"2018-03-16 04:20:00",1122736,0,12.28,11.77,10.86,30.99,0,274.4,2.45,1.7,1.7,0.95,0.95,0,0.171,1.688,1.081,0.953,0.19,0.032,0,0,0
"2018-03-16 04:21:00",1122737,0,12.2,11.75,10.86,30.98,0,271.1,1.7,1.7,1.7,0.95,0,0,0,1.513,1.022,0.643,0.063,0,0,0,0
"2018-03-16 04:22:00",1122738,0,12.14,11.78,10.92,30.88,0,268.1,2.45,1.7,1.7,0,0,0,0,1.463,0.956,0.674,0,0,0,0,0
"2018-03-16 04:23:00",1122739,0,12.14,11.79,11.01,30.75,0,266.3,2.45,1.7,0.95,0,0,0,0,1.525,0.902,0.142,0,0,0,0,0
"2018-03-16 04:24:00",1122740,0,12.14,11.82,11.05,30.6,0,260.6,2.45,1.7,1.7,0.95,0.95,0,0.122,1.638,1.184,0.911,0.095,0.016,0,0,0
"2018-03-16 04:25:00",1122741,0,12.13,11.81,11.02,30.55,0,259.9,2.45,1.7,0.95,0,0,0,0,1.425,0.911,0.807,0,0,0,0,0
"2018-03-16 04:26:00",1122742,0,12.09,11.77,10.97,30.58,0,262.6,3.2,1.7,0.95,0,0,0,0,1.738,0.992,0.222,0,0,0,0,0
"2018-03-16 04:27:00",1122743,0,12.12,11.77,10.95,30.43,0,262,2.45,1.7,1.7,0,0,0,0,1.8,1.313,0.886,0,0,0,0,0
"2018-03-16 04:28:00",1122744,0,12.1,11.75,10.91,30.4,0,264,2.45,1.7,1.7,0.95,0.95,0,0.171,1.775,1.288,1.109,0.142,0.032,0,0,0
"2018-03-16 04:29:00",1122745,0,12.1,11.75,10.83,30.36,0,268.4,2.45,1.7,1.7,0,0,0,0,1.838,1.159,0.902,0,0,0,0,0
"2018-03-16 04:30:00",1122746,0,12.06,11.73,10.71,30.44,0,273.9,2.45,1.7,0.95,0,0,0,0,1.6,0.943,0.095,0,0,0,0,0
"2018-03-16 04:31:00",1122747,0,12,11.61,10.6,30.72,0,282.7,1.7,1.7,0.95,0,0,0,0,1.413,0.82,0.317,0,0,0,0,0
"2018-03-16 04:32:00",1122748,0,11.96,11.52,10.55,30.98,0,288.4,1.7,0.95,0,0,0,0,0,1.3,0.222,0,0,0,0,0,0
"2018-03-16 04:33:00",1122749,0,11.91,11.43,10.56,31.11,0,294.4,1.7,0,0,0,0,0,0,1.109,0,0,0,0,0,0,0
"2018-03-16 04:34:00",1122750,0,11.84,11.4,10.58,31.1,0,288.5,1.7,0.95,0,0,0,0,0,1.225,0.237,0,0,0,0,0,0
"2018-03-16 04:35:00",1122751,0,11.78,11.39,10.56,31.04,0,275.7,1.7,0,0,0,0,0,0,1.109,0,0,0,0,0,0,0
"2018-03-16 04:36:00",1122752,0,11.72,11.4,10.55,30.98,0,262.5,1.7,0.95,0,0,0,0,0,1.388,0.237,0,0,0,0,0,0
"2018-03-16 04:37:00",1122753,0,11.68,11.4,10.54,30.97,0,262.5,1.7,0,0,0,0,0,0,1.134,0,0,0,0,0,0,0
"2018-03-16 04:38:00",1122754,0,11.63,11.37,10.5,31.03,0,268.1,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-03-16 04:39:00",1122755,0,11.6,11.35,10.45,31.08,0,263.6,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-16 04:40:00",1122756,0,11.56,11.34,10.35,31.11,0,266.1,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-16 04:41:00",1122757,0,11.53,11.27,10.21,31.23,0,265.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 04:42:00",1122758,0,11.47,11.22,10.07,31.35,0,264.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 04:43:00",1122759,0,11.42,11.14,9.93,31.51,0,254.9,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-16 04:44:00",1122760,0,11.42,11.06,9.85,31.71,0,226.4,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-16 04:45:00",1122761,0,11.43,10.98,9.86,31.94,0,217.4,1.7,0.95,0.95,0.95,0,0,0,1.1,0.158,0.491,0.222,0,0,0,0
"2018-03-16 04:46:00",1122762,0,11.41,10.95,9.67,32.1,0,196.2,1.7,1.7,1.7,0.95,0.95,0,0.453,1.325,1.163,1.075,0.158,0.332,0,0,0
"2018-03-16 04:47:00",1122763,0,11.46,11.03,9.53,32.28,0,200.1,2.45,2.45,1.7,1.7,1.7,0,0.283,1.938,1.575,1.4,1.043,0.883,0,0,0
"2018-03-16 04:48:00",1122764,0,11.54,11.13,9.73,32.25,0,200.4,2.45,2.45,2.45,1.7,1.7,0,0.317,2.063,1.85,1.638,1.238,0.977,0,0,0
"2018-03-16 04:49:00",1122765,0,11.58,11.1,9.73,32.36,0,202.3,2.45,2.45,2.45,1.7,1.7,0,0.28,2.037,2.037,1.663,1.338,1.075,0,0,0
"2018-03-16 04:50:00",1122766,0,11.63,11.2,9.89,32.17,0,208.5,3.2,2.45,2.45,1.7,1.7,0.95,0.348,2.288,1.925,1.638,1.313,1.109,0.048,0,0
"2018-03-16 04:51:00",1122767,-1,11.71,11.3,9.86,31.8,0,201.5,2.45,2.45,1.7,1.7,0.95,0,0.411,2.088,1.713,1.363,0.379,0.237,0,0,0
"2018-03-16 04:52:00",1122768,-1,11.74,11.02,9.45,32.46,0,196,3.2,2.45,1.7,0.95,0,0,0,2.438,2,1.3,0.332,0,0,0,0
"2018-03-16 04:53:00",1122769,-1,11.78,10.54,9.01,33.82,0,204.3,3.2,2.45,2.45,1.7,0.95,0,0.465,2.338,2.025,1.388,0.598,0.38,0,0,0
"2018-03-16 04:54:00",1122770,-1,11.79,10.53,8.62,34.24,0,203.3,3.2,2.45,1.7,0.95,0.95,0,0.171,2.35,2.113,1.4,0.19,0.032,0,0,0
"2018-03-16 04:55:00",1122771,-1,11.79,10.72,8.46,33.8,0,210.1,3.95,3.2,2.45,1.7,0.95,0,0.428,2.763,2.463,1.8,1.047,0.681,0,0,0
"2018-03-16 04:56:00",1122772,-1,11.71,10.69,8.43,33.56,0,219.7,3.2,3.2,2.45,0.95,0.95,0,0.171,2.588,2.263,1.438,0.443,0.032,0,0,0
"2018-03-16 04:57:00",1122773,-1,11.78,10.75,8.59,33.24,0,222.1,3.95,3.2,2.45,1.7,1.7,0,0.546,2.85,2.35,1.913,1.03,0.588,0,0,0
"2018-03-16 04:58:00",1122774,-1,11.91,11.16,9.27,31.82,0,230.2,3.2,3.2,2.45,2.45,2.45,1.7,0.428,2.65,2.2,1.838,1.422,1.272,0.698,0,0
"2018-03-16 04:59:00",1122775,-1,11.81,11.18,9.65,31.64,0,237.5,3.2,2.45,1.7,1.7,1.7,0,0.497,2.225,1.625,1.25,0.722,0.472,0,0,0
"2018-03-16 05:00:00",1122776,-1,11.75,11.06,9.76,31.92,0,241.1,3.2,1.7,1.7,0.95,0,0,0,2.213,1.5,1.113,0.19,0,0,0,0
"2018-03-16 05:01:00",1122777,-1,11.76,11.08,9.85,31.8,0,240.2,3.2,2.45,1.7,0.95,0,0,0,2.263,1.638,1.2,0.19,0,0,0,0
"2018-03-16 05:02:00",1122778,-1,11.73,11.09,9.89,31.82,0,237.2,2.45,1.7,1.7,0.95,0.95,0,0.122,1.913,1.375,1.138,0.491,0.016,0,0,0
"2018-03-16 05:03:00",1122779,-1,11.7,11.03,9.97,32.08,0,235.1,3.2,1.7,1.7,1.7,0.95,0,0.458,2.125,1.375,1.138,0.883,0.602,0,0,0
"2018-03-16 05:04:00",1122780,-1,11.7,11,10.04,32.25,0,238.1,2.45,1.7,1.7,0.95,0.95,0,0.305,1.838,1.4,1.075,0.427,0.111,0,0,0
"2018-03-16 05:05:00",1122781,-1,11.72,11.03,10.07,32.19,0,231.4,2.45,1.7,1.7,0.95,0,0,0,1.6,1.313,1,0.19,0,0,0,0
"2018-03-16 05:06:00",1122782,-1,11.78,11.16,10.14,32.01,0,214.1,2.45,1.7,0.95,0,0,0,0,1.513,0.911,0.823,0,0,0,0,0
"2018-03-16 05:07:00",1122783,-1,11.77,11.09,10.15,32.24,0,221.2,2.45,0.95,0.95,0,0.95,0,0.171,1.575,0.618,0.332,0,0.032,0,0,0
"2018-03-16 05:08:00",1122784,-1,11.79,10.97,9.96,32.6,0,228.7,2.45,1.7,1.7,0,0,0,0,1.85,1.2,0.706,0,0,0,0,0
"2018-03-16 05:09:00",1122785,-1,11.81,11.04,9.91,32.53,0,221.1,2.45,1.7,1.7,0.95,0,0,0,1.875,1.4,1.022,0.016,0,0,0,0
"2018-03-16 05:10:00",1122786,-1,11.84,11.13,9.84,32.46,0,226.5,2.45,1.7,1.7,0,0,0,0,1.95,1.275,0.835,0,0,0,0,0
"2018-03-16 05:11:00",1122787,0,11.87,11.17,9.81,32.42,0,224.1,2.45,1.7,1.7,0,0,0,0,1.775,1.109,0.984,0,0,0,0,0
"2018-03-16 05:12:00",1122788,0,11.84,11.24,9.97,32.15,0,228.1,2.45,1.7,1.7,0.95,0.95,0,0.171,1.9,1.125,0.861,0.174,0.032,0,0,0
"2018-03-16 05:13:00",1122789,0,11.76,11.22,10.12,32.02,0,230.7,2.45,1.7,1.7,0.95,0.95,0,0.263,2.025,1.425,1.006,0.158,0.079,0,0,0
"2018-03-16 05:14:00",1122790,0,11.81,11.12,10.14,31.89,0,233.1,2.45,1.7,1.7,0.95,0.95,0,0.285,2.138,1.55,1.213,0.332,0.095,0,0,0
"2018-03-16 05:15:00",1122791,0,11.75,11.06,10.13,31.98,0,227.9,2.45,2.45,1.7,0.95,0.95,0,0.428,2.113,1.5,1.325,0.807,0.269,0,0,0
"2018-03-16 05:16:00",1122792,0,11.67,11.04,10.18,32.04,0,226.3,2.45,1.7,1.7,1.7,0.95,0,0.458,2.075,1.45,1.263,0.931,0.602,0,0,0
"2018-03-16 05:17:00",1122793,0,11.69,11.02,10.25,32.15,0,225.6,2.45,1.7,1.7,1.7,0.95,0,0.462,1.988,1.325,1.087,0.677,0.364,0,0,0
"2018-03-16 05:18:00",1122794,0,11.7,11.01,10.25,31.98,0,227.8,2.45,2.45,1.7,0.95,0.95,0,0.207,2.175,1.525,1.225,0.364,0.048,0,0,0
"2018-03-16 05:19:00",1122795,0,11.71,10.99,10.14,31.77,0,225.9,3.2,2.45,1.7,0.95,0.95,0,0.354,2.313,1.775,1.375,0.57,0.158,0,0,0
"2018-03-16 05:20:00",1122796,0,11.74,11.08,10.03,31.36,0,226.2,2.45,2.45,1.7,0.95,0.95,0,0.237,2.313,1.8,1.525,0.76,0.063,0,0,0
"2018-03-16 05:21:00",1122797,0,11.78,11.1,9.95,31.36,0,227.1,3.2,2.45,1.7,1.7,0.95,0,0.391,2.563,1.875,1.5,0.877,0.206,0,0,0
"2018-03-16 05:22:00",1122798,0,11.88,11.08,10,31.46,0,229.6,3.2,2.45,2.45,1.7,1.7,0,0.33,2.638,2.1,1.75,1.325,0.99,0,0,0
"2018-03-16 05:23:00",1122799,0,11.89,11.14,10.12,31.18,0,228.5,3.2,2.45,1.7,1.7,0.95,0,0.391,2.588,1.9,1.613,1.047,0.744,0,0,0
"2018-03-16 05:24:00",1122800,0,11.92,11.15,10.1,31.15,0,230.7,3.2,2.45,2.45,1.7,0.95,0,0.471,2.863,2.113,1.8,0.974,0.412,0,0,0
"2018-03-16 05:25:00",1122801,0,11.9,11.18,9.97,30.91,0,237.6,3.2,2.45,2.45,0.95,0.95,0,0.391,2.8,2.05,1.663,0.792,0.206,0,0,0
"2018-03-16 05:26:00",1122802,0,11.87,11.08,9.79,31.03,0,238.4,3.2,2.45,1.7,0.95,0.95,0,0.207,2.725,1.9,1.488,0.348,0.048,0,0,0
"2018-03-16 05:27:00",1122803,0,11.93,10.94,9.62,31.19,0,240.1,3.2,2.45,1.7,0.95,0,0,0,2.788,1.925,1.513,0.586,0,0,0,0
"2018-03-16 05:28:00",1122804,0,11.91,10.91,9.58,31.05,0,242.5,3.2,2.45,1.7,1.7,0.95,0,0.471,2.7,1.85,1.463,0.852,0.412,0,0,0
"2018-03-16 05:29:00",1122805,0,11.98,10.88,9.62,30.98,0,242.8,3.95,2.45,1.7,1.7,0.95,0,0.453,2.95,1.913,1.413,0.899,0.618,0,0,0
"2018-03-16 05:30:00",1122806,0,12.06,10.92,9.67,30.63,0,243.9,3.2,2.45,2.45,1.7,0.95,0,0.458,2.938,2.138,1.638,0.965,0.602,0,0,0
"2018-03-16 05:31:00",1122807,0,12,10.98,9.73,30.4,0,241.3,3.2,2.45,2.45,1.7,1.7,0,0.259,2.8,2.037,1.65,1.163,0.899,0,0,0
"2018-03-16 05:32:00",1122808,0,12.06,11.01,9.84,30.2,0,241.8,3.95,2.45,2.45,1.7,1.7,0,0.275,2.963,2.15,1.725,1.225,1.022,0,0,0
"2018-03-16 05:33:00",1122809,0,12.13,11.13,9.97,29.7,0,242.2,3.95,2.45,2.45,1.7,1.7,0,0.329,3.025,2.213,1.9,1.313,1.031,0,0,0
"2018-03-16 05:34:00",1122810,0,12.08,11.21,10.01,29.39,0,247.2,3.2,2.45,2.45,1.7,1.7,0,0.287,2.938,2.088,1.7,1.163,0.953,0,0,0
"2018-03-16 05:35:00",1122811,0,12.13,11.17,10.05,29.24,0,251.8,3.95,3.2,2.45,1.7,1.7,0.95,0.384,3.188,2.4,1.95,1.438,1.184,0.364,0,0
"2018-03-16 05:36:00",1122812,0,12.15,11.34,10.23,28.67,0,252.6,3.95,3.2,2.45,2.45,1.7,0.95,0.358,3.1,2.4,2.088,1.5,1.213,0.459,0,0
"2018-03-16 05:37:00",1122813,0,12.14,11.36,10.29,28.48,0,254.7,3.95,3.2,2.45,1.7,1.7,0.95,0.29,2.85,2.313,1.85,1.313,1.087,0.127,0,0
"2018-03-16 05:38:00",1122814,0,12.2,11.41,10.36,28.08,0,257.6,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.225,2.363,1.913,1.475,1.3,0.544,0,0
"2018-03-16 05:39:00",1122815,0,12.2,11.37,10.3,27.95,0,256.6,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.113,2.425,1.913,1.3,1.093,0.063,0,0
"2018-03-16 05:40:00",1122816,0,12.2,11.32,10.31,27.77,0,257.4,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.263,2.488,2.125,1.738,1.5,0.961,0,0
"2018-03-16 05:41:00",1122817,0,12.24,11.34,10.34,27.59,0,262.3,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.225,2.438,1.988,1.563,1.3,0.611,0,0
"2018-03-16 05:42:00",1122818,0,12.24,11.33,10.36,27.43,0,259.3,3.95,3.2,3.2,2.45,1.7,1.7,0.37,3.175,2.638,2.2,1.625,1.388,0.817,0,0
"2018-03-16 05:43:00",1122819,0,12.22,11.43,10.49,27.04,0,264.5,4.7,3.95,3.2,3.2,2.45,1.7,0.429,3.288,2.813,2.388,1.875,1.55,1.152,0,0
"2018-03-16 05:44:00",1122820,0,12.18,11.44,10.54,26.91,0,264.7,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.138,2.5,2.113,1.7,1.438,0.958,0,0
"2018-03-16 05:45:00",1122821,0,12.21,11.47,10.59,26.67,0,262.8,4.7,3.2,3.2,2.45,2.45,1.7,0.407,3.113,2.675,2.263,1.663,1.438,0.943,0,0
"2018-03-16 05:46:00",1122822,0,12.18,11.56,10.61,26.36,0,262.8,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.075,2.3,1.913,1.413,1.163,0.285,0,0
"2018-03-16 05:47:00",1122823,0,12.22,11.54,10.6,26.26,0,264.5,5.45,3.2,3.2,2.45,2.45,1.7,0.399,3.575,2.613,2.125,1.6,1.338,0.671,0,0
"2018-03-16 05:48:00",1122824,0,12.3,11.61,10.65,26.04,0,266.2,4.7,3.95,3.2,2.45,2.45,1.7,0.374,3.288,2.75,2.25,1.763,1.6,1.127,0,0
"2018-03-16 05:49:00",1122825,0,12.25,11.66,10.71,25.87,0,264.1,3.95,3.2,3.2,2.45,1.7,1.7,0.375,2.95,2.413,2.013,1.6,1.325,0.762,0,0
"2018-03-16 05:50:00",1122826,0,12.28,11.59,10.74,25.94,0,263.1,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.388,2.738,2.363,1.825,1.613,1.162,0,0
"2018-03-16 05:51:00",1122827,-1,12.25,11.54,10.73,26.02,0,263.9,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.038,2.375,1.988,1.4,1.238,0.563,0,0
"2018-03-16 05:52:00",1122828,-1,12.28,11.56,10.75,25.93,0,262.3,4.7,3.2,3.2,2.45,2.45,1.7,0.419,3.513,2.788,2.325,1.625,1.375,0.922,0,0
"2018-03-16 05:53:00",1122829,-1,12.35,11.59,10.73,25.79,0,261.2,4.7,3.2,3.2,2.45,1.7,1.7,0.365,3.4,2.7,2.313,1.7,1.413,0.867,0,0
"2018-03-16 05:54:00",1122830,-1,12.32,11.64,10.8,25.61,0,257.8,3.95,3.95,3.2,2.45,2.45,1.7,0.407,3.25,2.813,2.425,1.888,1.588,1.159,0,0
"2018-03-16 05:55:00",1122831,-1,12.28,11.67,10.86,25.53,0,255.7,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.263,2.625,2.138,1.5,1.225,0.674,0,0
"2018-03-16 05:56:00",1122832,-1,12.23,11.59,10.83,25.62,0,257.7,3.95,3.95,3.2,2.45,2.45,2.45,0.49,3.25,2.775,2.4,1.825,1.588,1.089,0,0
"2018-03-16 05:57:00",1122833,-1,12.19,11.57,10.81,25.63,0,253.2,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.088,2.288,2.037,1.625,1.375,0.791,0,0
"2018-03-16 05:58:00",1122834,-1,12.15,11.52,10.83,25.59,0,252.5,3.95,3.95,3.2,2.45,2.45,1.7,0.407,3.225,2.713,2.325,1.838,1.588,1.102,0,0
"2018-03-16 05:59:00",1122835,-1,12.13,11.49,10.84,25.63,0,252.6,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.325,2.588,2.15,1.613,1.45,0.986,0,0
"2018-03-16 06:00:00",1122836,-1,12.06,11.43,10.79,25.71,0,254.4,4.7,3.2,2.45,2.45,2.45,1.7,0.403,3.613,2.7,2.2,1.663,1.45,1.002,0,0
"2018-03-16 06:01:00",1122837,-1,12.06,11.36,10.7,25.8,0,254.4,4.7,3.95,3.2,2.45,2.45,2.45,0.382,3.475,2.713,2.225,1.788,1.55,1.159,0,0
"2018-03-16 06:02:00",1122838,-1,12.06,11.35,10.67,25.82,0,252.7,4.7,3.2,3.2,2.45,2.45,1.7,0.311,3.463,2.8,2.425,1.875,1.575,1.118,0,0
"2018-03-16 06:03:00",1122839,-1,11.93,11.28,10.58,25.94,0,251.4,3.95,3.2,3.2,2.45,1.7,1.7,0.338,3.288,2.588,2.263,1.75,1.488,1.147,0,0
"2018-03-16 06:04:00",1122840,-1,11.84,11.19,10.5,26.16,0,251.8,3.95,3.2,3.2,2.45,2.45,2.45,0.348,3.413,2.738,2.35,1.888,1.6,1.25,0,0
"2018-03-16 06:05:00",1122841,-1,11.8,11.19,10.44,26.13,0,251.1,3.95,3.2,3.2,2.45,1.7,1.7,0.354,3.175,2.538,2.188,1.675,1.45,1.037,0,0
"2018-03-16 06:06:00",1122842,-1,11.73,11.2,10.5,26.04,0,249.8,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.45,2.688,2.35,1.813,1.613,1.137,0,0
"2018-03-16 06:07:00",1122843,-1,11.73,11.17,10.48,26.06,0,250.3,3.95,3.2,3.2,2.45,1.7,1.7,0.358,3.338,2.75,2.175,1.588,1.438,0.794,0,0
"2018-03-16 06:08:00",1122844,-1,11.7,11.16,10.44,26.06,0,249.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.163,2.513,2.075,1.538,1.338,0.516,0,0
"2018-03-16 06:09:00",1122845,-1,11.6,11.05,10.39,26.22,0,248,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.988,2.263,1.888,1.488,1.313,0.832,0,0
"2018-03-16 06:10:00",1122846,-1,11.54,10.98,10.36,26.38,0,252.2,4.7,3.2,3.2,2.45,2.45,1.7,0.338,3.313,2.75,2.338,1.813,1.613,1.087,0,0
"2018-03-16 06:11:00",1122847,0,11.57,11.05,10.36,26.23,0,248.7,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.325,2.625,2.125,1.55,1.363,0.905,0,0
"2018-03-16 06:12:00",1122848,0,11.51,10.98,10.32,26.35,0,249.4,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.188,2.275,1.988,1.5,1.3,0.801,0,0
"2018-03-16 06:13:00",1122849,0,11.51,10.92,10.29,26.48,0,248.5,4.7,3.95,3.2,3.2,2.45,2.45,0.525,3.625,2.825,2.375,1.85,1.625,1.161,0,0
"2018-03-16 06:14:00",1122850,0,11.52,10.95,10.3,26.37,0,249.2,4.7,3.95,3.95,3.2,2.45,1.7,0.42,3.738,2.888,2.463,1.975,1.663,1.206,0,0
"2018-03-16 06:15:00",1122851,0,11.48,10.94,10.32,26.36,0,249.7,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.5,2.85,2.313,1.913,1.688,1.309,0,0
"2018-03-16 06:16:00",1122852,0,11.49,10.94,10.36,26.33,0,248.7,4.7,3.95,3.2,2.45,2.45,2.45,0.386,3.413,2.725,2.275,1.713,1.425,0.982,0,0
"2018-03-16 06:17:00",1122853,0,11.39,10.88,10.32,26.43,0,248,3.95,3.2,3.2,2.45,1.7,1.7,0.404,3.188,2.4,2.05,1.488,1.259,0.516,0,0
"2018-03-16 06:18:00",1122854,0,11.28,10.72,10.2,26.73,0,247.9,3.95,3.2,3.2,2.45,2.45,1.7,0.419,3.25,2.413,2.025,1.563,1.375,0.823,0,0
"2018-03-16 06:19:00",1122855,0,11.3,10.66,10.12,26.86,0,249.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.163,2.4,1.988,1.513,1.313,0.747,0,0
"2018-03-16 06:20:00",1122856,0,11.32,10.69,10.09,26.82,0,247.6,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.463,2.763,2.3,1.75,1.475,1.024,0,0
"2018-03-16 06:21:00",1122857,0,11.3,10.69,10.04,26.73,0,248.1,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.35,2.575,2.175,1.625,1.35,0.898,0,0
"2018-03-16 06:22:00",1122858,0,11.28,10.67,10.01,26.77,0,247.2,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.363,2.7,2.313,1.788,1.5,0.917,0,0
"2018-03-16 06:23:00",1122859,0,11.22,10.61,9.98,26.93,0,245.9,4.7,3.95,3.2,2.45,2.45,1.7,0.358,3.363,2.513,2.175,1.775,1.588,1.122,0,0
"2018-03-16 06:24:00",1122860,0,11.18,10.58,9.98,26.99,0,244.3,3.95,3.2,3.2,2.45,2.45,1.7,0.41,3.363,2.75,2.463,1.9,1.675,1.247,0,0
"2018-03-16 06:25:00",1122861,0,11.16,10.6,10.02,26.93,0,243.2,4.7,3.95,3.95,3.2,2.45,2.45,0.406,3.713,3.1,2.638,2.05,1.85,1.413,0,0
"2018-03-16 06:26:00",1122862,0,11.11,10.6,10.06,26.94,0,243,3.95,3.2,3.2,2.45,2.45,2.45,0.444,3.463,2.688,2.275,1.863,1.713,1.322,0,0
"2018-03-16 06:27:00",1122863,0,11,10.45,9.94,27.25,0,242.7,4.7,3.95,3.2,2.45,2.45,2.45,0.411,3.825,3.088,2.55,2.013,1.7,1.3,0,0
"2018-03-16 06:28:00",1122864,0,10.93,10.35,9.85,27.51,0,242.3,4.7,3.95,3.2,2.45,2.45,2.45,0.335,3.65,2.863,2.5,1.963,1.7,1.259,0,0
"2018-03-16 06:29:00",1122865,0,10.82,10.24,9.76,27.73,0,241.8,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.563,2.863,2.425,1.9,1.588,1.159,0,0
"2018-03-16 06:30:00",1122866,0,10.77,10.18,9.67,27.92,0,240.7,3.95,3.95,3.2,2.45,2.45,1.7,0.396,3.563,2.863,2.438,1.838,1.525,1.106,0,0
"2018-03-16 06:31:00",1122867,0,10.69,10.15,9.6,27.98,0,241.8,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.6,2.788,2.338,1.863,1.613,1.134,0,0
"2018-03-16 06:32:00",1122868,0,10.62,10.1,9.57,28.11,0,242.5,3.95,3.95,3.2,3.2,2.45,1.7,0.417,3.413,2.85,2.338,1.888,1.638,1.184,0,0
"2018-03-16 06:33:00",1122869,0,10.57,10.02,9.53,28.27,0,243.1,3.95,3.95,3.2,2.45,2.45,1.7,0.426,3.438,2.8,2.275,1.85,1.625,1.146,0,0
"2018-03-16 06:34:00",1122870,0,10.51,9.92,9.44,28.48,0,244.2,3.95,3.2,3.2,2.45,2.45,1.7,0.357,3.375,2.788,2.275,1.788,1.55,1.046,0,0
"2018-03-16 06:35:00",1122871,0,10.46,9.94,9.4,28.46,0,245.6,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.55,2.725,2.263,1.8,1.538,1.131,0,0
"2018-03-16 06:36:00",1122872,0,10.46,9.88,9.38,28.52,0,247.6,4.7,3.95,3.2,3.2,2.45,2.45,0.348,3.625,2.975,2.45,2.075,1.8,1.425,0,0
"2018-03-16 06:37:00",1122873,0,10.43,9.88,9.39,28.5,0,249,4.7,3.95,3.2,3.2,2.45,2.45,0.317,3.525,2.988,2.513,2.037,1.875,1.438,0,0
"2018-03-16 06:38:00",1122874,0,10.41,9.9,9.4,28.42,0,248,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.55,2.763,2.438,2,1.788,1.313,0,0
"2018-03-16 06:39:00",1122875,0,10.4,9.88,9.38,28.42,0,248.5,4.7,3.95,3.2,2.45,2.45,2.45,0.349,3.563,2.9,2.5,1.963,1.688,1.234,0,0
"2018-03-16 06:40:00",1122876,0,10.37,9.9,9.4,28.37,0,249.8,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.488,2.813,2.438,2.025,1.788,1.422,0,0
"2018-03-16 06:41:00",1122877,0,10.31,9.82,9.35,28.5,0,251.2,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.2,2.65,2.238,1.6,1.413,0.901,0,0
"2018-03-16 06:42:00",1122878,0,10.27,9.74,9.26,28.65,0,251.1,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.388,2.575,2.088,1.713,1.538,1.102,0,0
"2018-03-16 06:43:00",1122879,0,10.23,9.68,9.19,28.78,0,252.5,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.075,2.263,1.963,1.538,1.35,0.93,0,0
"2018-03-16 06:44:00",1122880,0,10.24,9.7,9.14,28.78,0,255.4,4.7,3.2,3.2,3.2,2.45,1.7,0.43,3.425,2.738,2.325,1.9,1.65,1.156,0,0
"2018-03-16 06:45:00",1122881,0,10.31,9.77,9.16,28.63,0,252.7,3.95,3.2,3.2,2.45,2.45,2.45,0.446,3.2,2.563,2.125,1.763,1.513,1.112,0,0
"2018-03-16 06:46:00",1122882,0,10.35,9.74,9.11,28.65,0,251.9,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.35,2.5,1.95,1.5,1.313,0.835,0,0
"2018-03-16 06:47:00",1122883,0,10.33,9.74,9.14,28.68,0,256.4,3.95,3.2,3.2,2.45,2.45,1.7,0.379,3.025,2.425,2.113,1.7,1.45,0.98,0,0
"2018-03-16 06:48:00",1122884,0,10.25,9.68,9.09,28.81,0,252.9,3.95,3.2,2.45,1.7,1.7,0.95,0.325,2.9,2.425,1.838,1.313,1.138,0.443,0,0
"2018-03-16 06:49:00",1122885,0,10.23,9.65,9.04,28.86,0,251.1,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.088,2.425,2.025,1.55,1.313,0.762,0,0
"2018-03-16 06:50:00",1122886,0,10.23,9.6,8.98,28.92,0,251,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.2,2.3,1.913,1.438,1.238,0.658,0,0
"2018-03-16 06:51:00",1122887,-1,10.22,9.58,8.94,28.96,0,250.4,4.7,3.2,3.2,2.45,1.7,1.7,0.367,3.225,2.463,2.1,1.6,1.4,0.854,0,0
"2018-03-16 06:52:00",1122888,-1,10.21,9.57,8.91,28.94,0,252.5,4.7,3.2,3.2,3.2,2.45,1.7,0.444,3.325,2.6,2.225,1.788,1.563,1.011,0,0
"2018-03-16 06:53:00",1122889,-1,10.19,9.55,8.93,28.97,0,251.3,4.7,3.95,2.45,2.45,2.45,1.7,0.379,3.338,2.575,2.125,1.688,1.45,0.828,0,0
"2018-03-16 06:54:00",1122890,-1,10.16,9.57,8.96,28.92,0,252.2,3.95,3.2,3.2,2.45,2.45,2.45,0.319,3.225,2.65,2.35,1.863,1.663,1.259,0,0
"2018-03-16 06:55:00",1122891,-1,10.1,9.53,8.96,28.92,0,253.5,3.95,3.95,3.2,2.45,1.7,1.7,0.361,3.25,2.538,2.063,1.588,1.425,0.977,0,0
"2018-03-16 06:56:00",1122892,-1,10.09,9.5,8.95,28.99,0,251.6,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.088,2.438,2.1,1.625,1.338,0.912,0,0
"2018-03-16 06:57:00",1122893,-1,10.07,9.51,8.94,28.97,0,249.1,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.3,2.5,2.088,1.7,1.438,0.995,0,0
"2018-03-16 06:58:00",1122894,-1,10.1,9.53,8.94,28.86,0,251.9,4.7,3.2,3.2,2.45,2.45,1.7,0.468,3.45,2.625,2.213,1.675,1.397,1.031,0,0
"2018-03-16 06:59:00",1122895,-1,10.12,9.55,8.96,28.79,0,254.8,3.95,3.2,3.2,2.45,2.45,1.7,0.426,3.138,2.5,2.138,1.7,1.45,1.156,0,0
"2018-03-16 07:00:00",1122896,-1,10.02,9.5,8.94,28.91,0,254.1,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.325,2.55,2.238,1.8,1.563,1.174,0,0
"2018-03-16 07:01:00",1122897,-1,9.94,9.44,8.93,29.02,0,254.8,3.95,3.2,3.2,3.2,2.45,2.45,0.413,3.138,2.388,2.113,1.638,1.413,0.971,0,0
"2018-03-16 07:02:00",1122898,-1,9.97,9.47,8.93,29.01,0,250.6,3.95,3.95,3.2,2.45,2.45,2.45,0.413,3.425,2.688,2.375,1.825,1.613,1.313,0,0
"2018-03-16 07:03:00",1122899,-1,9.97,9.54,8.97,28.82,0,255.6,3.95,3.2,3.2,2.45,2.45,1.7,0.352,3.338,2.688,2.225,1.713,1.513,1.138,0,0
"2018-03-16 07:04:00",1122900,-1,9.93,9.46,8.94,28.95,0,253.7,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.5,2.7,2.15,1.65,1.413,0.977,0,0
"2018-03-16 07:05:00",1122901,-1,9.92,9.52,9.01,28.84,0,254.3,3.95,3.2,3.2,2.45,2.45,2.45,0.349,3.513,2.713,2.288,1.85,1.688,1.325,0,0
"2018-03-16 07:06:00",1122902,-1,9.9,9.48,9.02,28.89,0,252.3,3.95,3.2,3.2,2.45,2.45,1.7,0.435,3.35,2.838,2.413,1.875,1.613,1.147,0,0
"2018-03-16 07:07:00",1122903,-1,9.9,9.49,9.06,28.92,0,256.8,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.588,2.963,2.513,1.938,1.688,1.25,0,0
"2018-03-16 07:08:00",1122904,-1,9.93,9.51,9.1,28.83,0,255.4,3.95,3.2,3.2,3.2,3.2,2.45,0.463,3.4,2.7,2.25,1.913,1.738,1.4,0,0
"2018-03-16 07:09:00",1122905,-1,9.89,9.45,9.06,29.01,0,257,3.95,3.2,2.45,2.45,2.45,1.7,0.435,3.288,2.563,2.088,1.638,1.413,1.053,0,0
"2018-03-16 07:10:00",1122906,-1,9.85,9.41,9.02,29.12,0,256.5,3.95,3.95,3.2,2.45,2.45,2.45,0.42,3.525,2.788,2.425,1.875,1.663,1.284,0,0
"2018-03-16 07:11:00",1122907,0,9.82,9.42,9.07,29.06,0,255.5,3.95,3.2,3.2,2.45,2.45,2.45,0.468,3.138,2.675,2.388,1.963,1.775,1.425,0,0
"2018-03-16 07:12:00",1122908,0,9.79,9.42,9.08,29.07,0,256.9,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.163,2.438,2.288,1.888,1.675,1.206,0,0
"2018-03-16 07:13:00",1122909,0,9.75,9.37,9.03,29.2,0,257.3,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.125,2.563,2.188,1.525,1.338,0.632,0,0
"2018-03-16 07:14:00",1122910,0,9.73,9.41,9.03,29.15,0,256.5,3.95,3.95,3.2,2.45,2.45,2.45,0.359,3.075,2.675,2.325,1.863,1.65,1.218,0,0
"2018-03-16 07:15:00",1122911,0,9.69,9.41,9.07,29.15,0,256.1,3.95,3.2,2.45,2.45,2.45,1.7,0.358,2.838,2.388,2.088,1.775,1.588,1.102,0,0
"2018-03-16 07:16:00",1122912,0,9.63,9.35,9.1,29.32,0,256,4.7,3.2,3.2,3.2,3.2,2.45,0.493,3.063,2.588,2.363,1.963,1.725,1.256,0,0
"2018-03-16 07:17:00",1122913,0,9.7,9.45,9.19,29.08,0,255.1,3.95,3.2,3.2,3.2,2.45,2.45,0.422,3.15,2.6,2.388,2.013,1.838,1.438,0,0
"2018-03-16 07:18:00",1122914,0,9.68,9.48,9.21,28.95,0,254.7,4.7,3.2,3.2,3.2,2.45,2.45,0.521,3.213,2.6,2.288,1.813,1.6,1.142,0,0
"2018-03-16 07:19:00",1122915,0,9.65,9.44,9.23,29.07,0,255.5,3.95,3.95,3.2,3.2,2.45,2.45,0.502,3.138,2.6,2.288,1.825,1.663,1.198,0,0
"2018-03-16 07:20:00",1122916,0,9.63,9.44,9.25,29.05,0,254.3,4.7,3.2,2.45,2.45,2.45,1.7,0.383,2.988,2.338,2,1.638,1.438,1.04,0,0
"2018-03-16 07:21:00",1122917,0,9.62,9.41,9.24,29.12,0,258.2,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.438,2.813,2.463,1.975,1.738,1.204,0,0
"2018-03-16 07:22:00",1122918,0,9.63,9.45,9.31,29.03,0,258.4,3.95,3.95,3.2,2.45,2.45,2.45,0.443,3.175,2.525,2.225,1.95,1.8,1.475,0,0
"2018-03-16 07:23:00",1122919,0,9.61,9.47,9.33,28.99,0,255.4,3.95,3.2,2.45,2.45,2.45,1.7,0.397,2.888,2.2,1.875,1.513,1.363,0.907,0,0
"2018-03-16 07:24:00",1122920,0,9.58,9.42,9.3,29.17,0,256.9,3.95,2.45,2.45,1.7,1.7,1.7,0.399,2.725,2,1.638,1.35,1.234,0.715,0,0
"2018-03-16 07:25:00",1122921,0,9.57,9.4,9.32,29.18,0,257,3.95,3.2,3.2,2.45,2.45,1.7,0.45,2.975,2.463,2.275,1.763,1.55,1.099,0,0
"2018-03-16 07:26:00",1122922,0,9.62,9.46,9.37,28.99,0,259.9,3.95,3.95,3.2,2.45,2.45,2.45,0.519,2.775,2.55,2.2,1.725,1.584,0.99,0,0
"2018-03-16 07:27:00",1122923,0,9.61,9.51,9.41,28.9,0,257.9,3.95,2.45,3.2,2.45,2.45,1.7,0.397,2.713,1.938,1.675,1.4,1.288,0.661,0,0
"2018-03-16 07:28:00",1122924,0,9.61,9.46,9.42,29.03,0,261.4,3.2,3.2,3.2,2.45,1.7,1.7,0.375,2.663,2.037,1.825,1.513,1.338,0.835,0,0
"2018-03-16 07:29:00",1122925,0,9.6,9.49,9.43,29.04,0,258.7,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.325,2.013,1.85,1.325,1.197,0.56,0,0
"2018-03-16 07:30:00",1122926,0,9.56,9.46,9.44,29.22,0,263.8,3.2,2.45,2.45,2.45,2.45,1.7,0.444,2.338,1.963,1.775,1.463,1.325,0.882,0,0
"2018-03-16 07:31:00",1122927,0,9.56,9.47,9.47,29.07,0,266.4,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.125,2.575,2.25,1.888,1.75,1.413,0,0
"2018-03-16 07:32:00",1122928,0,9.55,9.5,9.49,28.92,0,265.7,3.2,3.2,3.2,2.45,2.45,2.45,0.354,2.8,2.413,2.213,1.888,1.775,1.4,0,0
"2018-03-16 07:33:00",1122929,0,9.48,9.45,9.46,29.17,0,265.4,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.488,1.963,1.725,1.45,1.338,1.022,0,0
"2018-03-16 07:34:00",1122930,0,9.4,9.38,9.42,29.52,0,265.6,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.2,1.713,1.513,1.225,1.163,0.607,0,0
"2018-03-16 07:35:00",1122931,0,9.31,9.28,9.35,29.71,0,263.8,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.075,1.663,1.613,1.45,1.338,1.068,0,0
"2018-03-16 07:36:00",1122932,0,9.25,9.2,9.29,30.05,0,267.7,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.2,1.675,1.625,1.35,1.247,0.886,0,0
"2018-03-16 07:37:00",1122933,0,9.26,9.2,9.29,30.04,0,266.4,3.2,2.45,2.45,2.45,2.45,1.7,0.421,2.375,1.8,1.613,1.438,1.35,0.926,0,0
"2018-03-16 07:38:00",1122934,0,9.26,9.25,9.32,30.03,0,263,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.088,1.538,1.475,1.288,1.209,0.832,0,0
"2018-03-16 07:39:00",1122935,0,9.27,9.26,9.36,30.17,0,256.3,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.363,1.838,1.6,1.209,1.093,0.563,0,0
"2018-03-16 07:40:00",1122936,0,9.32,9.32,9.43,29.95,0,259.5,3.2,2.45,2.45,1.7,1.7,1.7,0.375,1.913,1.588,1.513,1.363,1.325,0.977,0,0
"2018-03-16 07:41:00",1122937,0,9.37,9.41,9.52,29.77,0,256.3,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.85,1.675,1.538,1.197,1.053,0.389,0,0
"2018-03-16 07:42:00",1122938,0,9.42,9.47,9.61,29.62,0,246.7,2.45,2.45,1.7,1.7,1.7,1.7,0.343,1.975,1.488,1.325,1.097,1.002,0.294,0,0
"2018-03-16 07:43:00",1122939,0,9.47,9.54,9.7,29.54,0,247.6,3.2,2.45,2.45,2.45,2.45,1.7,0.431,2,1.775,1.638,1.425,1.309,0.772,0,0
"2018-03-16 07:44:00",1122940,0,9.51,9.57,9.77,29.55,0,245.3,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.588,1.25,1.175,0.844,0.832,0.237,0,0
"2018-03-16 07:45:00",1122941,0,9.53,9.6,9.83,29.64,0,237.1,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.675,1.438,1.315,1.081,0.974,0.032,0,0
"2018-03-16 07:46:00",1122942,0,9.49,9.61,9.89,29.75,0,231.4,2.45,2.45,2.45,1.7,1.7,1.7,0.66,1.625,1.139,0.843,0.704,0.628,0.326,0,0
"2018-03-16 07:47:00",1122943,0,9.44,9.57,9.86,29.91,0,224.9,2.45,1.7,2.45,1.7,1.7,1.7,0.404,1.888,1.588,1.488,1.272,1.259,0.828,0,0
"2018-03-16 07:48:00",1122944,0,9.39,9.5,9.8,30.25,0,227.3,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.025,1.688,1.613,1.438,1.288,1.081,0,0
"2018-03-16 07:49:00",1122945,0,9.37,9.48,9.77,30.5,0,230.4,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.4,2.1,1.888,1.463,1.325,1.005,0,0
"2018-03-16 07:50:00",1122946,0,9.42,9.52,9.77,30.36,0,229.8,3.2,2.45,2.45,2.45,2.45,1.7,0.421,2.125,1.788,1.663,1.425,1.35,1.033,0,0
"2018-03-16 07:51:00",1122947,-1,9.48,9.58,9.78,30.3,0,233.4,3.2,2.45,2.45,2.45,2.45,1.7,0.484,2.225,1.963,1.813,1.6,1.463,1.064,0,0
"2018-03-16 07:52:00",1122948,-1,9.57,9.67,9.86,30.27,0,230.6,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.375,2.063,1.975,1.675,1.613,1.318,0,0
"2018-03-16 07:53:00",1122949,-1,9.66,9.76,9.95,29.97,0,233.8,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.113,1.913,1.775,1.538,1.388,1.134,0,0
"2018-03-16 07:54:00",1122950,-1,9.78,9.87,10.06,29.93,0,238,3.2,2.45,2.45,2.45,2.45,1.7,0.471,2.388,1.925,1.688,1.438,1.284,0.812,0,0
"2018-03-16 07:55:00",1122951,-1,9.91,10.02,10.19,29.53,0,229.7,3.2,2.45,2.45,2.45,2.45,1.7,0.461,2.088,1.863,1.75,1.425,1.293,0.996,0,0
"2018-03-16 07:56:00",1122952,-1,9.99,10.12,10.29,29.43,0,228.7,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.85,1.713,1.538,1.35,1.3,1.015,0,0
"2018-03-16 07:57:00",1122953,-1,10.11,10.24,10.41,29.18,0,230.6,3.2,3.2,2.45,2.45,2.45,1.7,0.404,2.488,2.338,2.15,1.788,1.625,1.263,0,0
"2018-03-16 07:58:00",1122954,-1,10.25,10.37,10.55,28.92,0,229.4,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.225,1.963,1.788,1.563,1.425,1.056,0,0
"2018-03-16 07:59:00",1122955,-1,10.37,10.51,10.69,28.72,0,233.8,2.45,3.2,3.2,2.45,2.45,1.7,0.456,2.025,1.85,1.838,1.613,1.488,1.147,0,0
"2018-03-16 08:00:00",1122956,-1,10.48,10.64,10.81,28.4,0,233.9,3.2,3.2,3.2,2.45,2.45,2.45,0.404,2.425,2.15,2.013,1.713,1.625,1.318,0,0
"2018-03-16 08:01:00",1122957,-1,10.58,10.73,10.9,28.14,0,230.5,3.2,2.45,2.45,2.45,2.45,2.45,0.464,2.313,1.95,1.85,1.638,1.563,1.231,0,0
"2018-03-16 08:02:00",1122958,-1,10.7,10.85,11.04,27.99,0,236.5,2.45,2.45,2.45,1.7,1.7,1.7,0.398,2.113,1.65,1.45,1.027,0.983,0.405,0,0
"2018-03-16 08:03:00",1122959,-1,10.82,11,11.21,27.76,0,236,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.2,1.975,1.763,1.525,1.4,1.122,0,0
"2018-03-16 08:04:00",1122960,-1,10.94,11.12,11.33,27.38,0,240.3,3.2,2.45,2.45,2.45,2.45,1.7,0.46,2.263,1.738,1.6,1.413,1.388,1.043,0,0
"2018-03-16 08:05:00",1122961,-1,11.05,11.22,11.44,27.31,0,229.5,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.163,1.725,1.688,1.475,1.375,1.099,0,0
"2018-03-16 08:06:00",1122962,-1,11.14,11.31,11.53,26.86,0,248,3.2,3.2,2.45,2.45,2.45,1.7,0.425,2.313,2.1,1.9,1.713,1.513,1.005,0,0
"2018-03-16 08:07:00",1122963,-1,11.25,11.41,11.64,26.56,0,244.8,3.2,2.45,2.45,2.45,2.45,1.7,0.42,2.238,1.875,1.675,1.5,1.363,0.869,0,0
"2018-03-16 08:08:00",1122964,-1,11.35,11.54,11.76,26.28,0,250.6,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.25,2.05,2.013,1.763,1.6,1.083,0,0
"2018-03-16 08:09:00",1122965,-1,11.46,11.62,11.85,26.09,0,251,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.288,2.163,2.05,1.713,1.5,0.979,0,0
"2018-03-16 08:10:00",1122966,-1,11.56,11.76,12,25.99,0,246.2,3.2,3.2,3.2,2.45,2.45,2.45,0.509,2.45,2.213,2.125,1.725,1.588,1.202,0,0
"2018-03-16 08:11:00",1122967,0,11.68,11.88,12.13,25.88,0,255.4,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.113,1.875,1.775,1.55,1.413,1.005,0,0
"2018-03-16 08:12:00",1122968,0,11.82,12.08,12.31,25.73,0,255.2,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.088,1.713,1.534,1.4,1.313,0.854,0,0
"2018-03-16 08:13:00",1122969,0,11.89,12.14,12.4,24.96,0,256.1,3.95,3.2,2.45,2.45,2.45,1.7,0.397,2.725,2.2,2.138,1.813,1.663,1.247,0,0
"2018-03-16 08:14:00",1122970,0,11.96,12.19,12.45,24.92,0,256,3.2,3.2,3.2,3.2,2.45,2.45,0.442,2.613,2.4,2.263,1.85,1.663,1.249,0,0
"2018-03-16 08:15:00",1122971,0,12.04,12.23,12.5,24.72,0,259.4,3.95,3.95,3.95,3.95,3.2,2.45,0.495,3.088,3.025,2.825,2.513,2.288,1.838,0,0
"2018-03-16 08:16:00",1122972,0,12.12,12.31,12.55,24.55,0,279.7,5.45,6.2,5.45,4.7,4.7,3.95,0.782,4.325,4.225,3.925,3.363,3.013,2.563,0,0
"2018-03-16 08:17:00",1122973,0,12.18,12.38,12.57,24.23,0,258.5,5.45,4.7,3.95,3.95,3.2,3.2,0.586,3.725,3.288,3,2.65,2.388,2.013,0,0
"2018-03-16 08:18:00",1122974,0,12.25,12.47,12.64,24.23,0,257.3,5.45,4.7,4.7,3.95,3.95,3.95,0.827,3.563,3.3,2.95,2.538,2.313,1.888,0,0
"2018-03-16 08:19:00",1122975,0,12.33,12.59,12.76,24.16,0,265.8,5.45,5.45,5.45,4.7,4.7,3.2,0.857,3.775,3.35,3.025,2.525,2.325,1.863,0,0
"2018-03-16 08:20:00",1122976,0,12.31,12.55,12.72,23.78,0,262.2,5.45,5.45,4.7,3.95,3.95,3.2,0.501,4.05,3.9,3.588,3.175,2.875,2.425,0,0
"2018-03-16 08:21:00",1122977,0,12.31,12.5,12.68,23.89,0,263.4,5.45,4.7,4.7,4.7,3.95,3.2,0.664,3.763,3.4,3.2,2.713,2.463,2.075,0,0
"2018-03-16 08:22:00",1122978,0,12.35,12.6,12.75,24.13,0,262.9,5.45,6.2,6.2,5.45,4.7,3.95,0.755,4.287,3.65,3.413,3.063,2.788,2.325,0,0
"2018-03-16 08:23:00",1122979,0,12.28,12.55,12.71,23.76,0,271.6,6.2,5.45,4.7,4.7,3.95,3.95,0.62,4.512,4,3.663,3.125,2.813,2.375,0,0
"2018-03-16 08:24:00",1122980,0,12.28,12.53,12.7,23.85,0,268.9,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.275,4.025,3.663,3,2.663,2.25,0,0
"2018-03-16 08:25:00",1122981,0,12.32,12.6,12.76,23.98,0,264.7,4.7,3.95,3.95,3.95,3.2,3.2,0.572,3.663,3.463,3.213,2.813,2.488,2.075,0,0
"2018-03-16 08:26:00",1122982,0,12.37,12.63,12.78,23.76,0,265.1,4.7,4.7,3.95,3.95,3.95,3.2,0.396,3.813,3.45,3.313,3.113,2.875,2.463,0,0
"2018-03-16 08:27:00",1122983,0,12.44,12.73,12.85,23.77,0,262.7,6.2,5.45,5.45,3.95,3.95,3.2,0.637,4.475,3.987,3.475,2.963,2.7,2.238,0,0
"2018-03-16 08:28:00",1122984,0,12.47,12.75,12.91,23.59,0,269.4,6.2,5.45,5.45,4.7,4.7,3.95,0.612,4.587,4.1,3.7,3.25,2.925,2.413,0,0
"2018-03-16 08:29:00",1122985,0,12.53,12.79,12.93,23.55,0,273.5,6.95,6.95,6.2,5.45,4.7,4.7,0.639,5.212,5.112,4.75,4.175,3.8,3.313,0,0
"2018-03-16 08:30:00",1122986,0,12.63,12.83,12.99,23.56,0,270.9,5.45,4.7,4.7,3.95,3.2,3.2,0.536,3.937,3.675,3.388,2.963,2.675,2.263,0,0
"2018-03-16 08:31:00",1122987,0,12.73,12.96,13.11,23.55,0,264,5.45,4.7,4.7,4.7,3.95,3.95,0.58,3.95,3.675,3.4,2.963,2.725,2.225,0,0
"2018-03-16 08:32:00",1122988,0,12.84,13.1,13.24,23.41,0,272.6,6.2,5.45,5.45,4.7,3.95,3.95,0.539,4.175,4.038,3.862,3.375,2.963,2.525,0,0
"2018-03-16 08:33:00",1122989,0,12.94,13.2,13.34,23.19,0,264.5,6.2,5.45,4.7,4.7,3.95,3.95,0.648,4.25,3.925,3.538,3.125,2.863,2.388,0,0
"2018-03-16 08:34:00",1122990,0,12.99,13.23,13.39,22.9,0,268.8,6.2,5.45,5.45,4.7,3.95,3.95,0.545,4.85,4.275,3.912,3.3,2.938,2.463,0,0
"2018-03-16 08:35:00",1122991,0,13.02,13.29,13.46,22.87,0,272.1,6.2,6.2,5.45,4.7,4.7,4.7,0.745,5.05,4.575,4.1,3.7,3.388,2.925,0,0
"2018-03-16 08:36:00",1122992,0,13.05,13.34,13.53,22.8,0,283.4,6.2,6.2,5.45,5.45,4.7,3.95,0.649,4.762,4.425,4.263,3.937,3.6,3.063,0,0
"2018-03-16 08:37:00",1122993,0,13.21,13.51,13.64,22.7,0,266.4,6.2,6.95,5.45,6.2,4.7,3.95,0.968,5.125,4.725,4.187,3.637,3.225,2.725,0,0
"2018-03-16 08:38:00",1122994,0,13.23,13.51,13.69,22.47,0,273.5,6.2,6.2,6.2,5.45,4.7,4.7,0.532,5.262,4.987,4.587,3.975,3.488,2.963,0,0
"2018-03-16 08:39:00",1122995,0,13.33,13.57,13.78,22.39,0,276.9,5.45,5.45,4.7,4.7,3.95,3.95,0.527,3.775,3.787,3.7,3.313,2.938,2.5,0,0
"2018-03-16 08:40:00",1122996,0,13.53,13.82,14.01,22.56,0,280.4,6.95,6.2,4.7,4.7,3.95,3.2,0.639,4.312,3.65,3.3,2.863,2.6,2.188,0,0
"2018-03-16 08:41:00",1122997,0,13.5,13.83,14.04,21.99,0,283.3,7.7,6.95,6.2,5.45,4.7,4.7,0.74,5.437,5.025,4.462,3.812,3.5,2.988,0,0
"2018-03-16 08:42:00",1122998,0,13.58,13.8,13.99,22.2,0,291.5,6.95,6.2,6.2,6.2,6.2,6.2,0.792,5.112,4.85,4.775,4.237,3.85,3.238,0,0
"2018-03-16 08:43:00",1122999,0,13.61,13.86,14,21.96,0,285.2,6.2,6.2,6.2,5.45,5.45,4.7,0.676,4.987,4.712,4.462,3.775,3.375,2.763,0,0
"2018-03-16 08:44:00",1123000,0,13.72,13.99,14.14,22,0,284.8,6.2,6.2,5.45,5.45,4.7,4.7,0.754,4.837,4.712,4.412,4.062,3.725,3.163,0,0
"2018-03-16 08:45:00",1123001,0,13.91,14.22,14.33,21.97,0,278.1,5.45,4.7,4.7,3.95,3.95,3.95,0.502,4.038,3.75,3.3,2.825,2.55,2.15,0,0
"2018-03-16 08:46:00",1123002,0,14,14.42,14.51,21.64,0,276.3,6.2,6.2,5.45,4.7,4.7,3.95,0.669,4.8,4.387,4.175,3.712,3.4,2.888,0,0
"2018-03-16 08:47:00",1123003,0,14.02,14.32,14.47,21.4,0,285.2,6.95,6.2,6.2,5.45,5.45,4.7,0.668,5.287,4.937,4.512,4.1,3.688,3.138,0,0
"2018-03-16 08:48:00",1123004,0,13.99,14.34,14.51,21.41,0,285,6.95,6.95,6.2,6.2,5.45,4.7,0.713,5.175,4.937,4.65,4.263,3.862,3.25,0,0
"2018-03-16 08:49:00",1123005,0,14.03,14.37,14.55,21.37,0,281,6.95,6.2,5.45,5.45,4.7,4.7,0.66,5.137,4.762,4.375,3.862,3.5,3.038,0,0
"2018-03-16 08:50:00",1123006,0,14,14.31,14.55,21.23,0,278.9,6.95,6.95,6.2,5.45,4.7,4.7,0.696,5.687,5.387,4.975,4.263,3.75,3.175,0,0
"2018-03-16 08:51:00",1123007,-1,14.2,14.5,14.71,21.44,0,285.6,5.45,5.45,4.7,4.7,3.95,3.95,0.476,4.35,3.987,3.688,3.313,2.988,2.475,0,0
"2018-03-16 08:52:00",1123008,-1,14.26,14.73,14.91,21.08,0,279.2,5.45,4.7,4.7,4.7,4.7,3.95,0.778,4.287,4.012,3.688,3.35,2.975,2.513,0,0
"2018-03-16 08:53:00",1123009,-1,14.37,14.72,14.98,21.02,0,283.3,7.7,6.95,6.2,6.2,4.7,3.95,0.677,5.525,4.937,4.475,3.975,3.55,3,0,0
"2018-03-16 08:54:00",1123010,-1,14.37,14.81,15.06,20.61,0,280.9,7.7,6.95,6.2,6.2,5.45,4.7,0.691,5.512,5.387,4.95,4.237,3.812,3.263,0,0
"2018-03-16 08:55:00",1123011,-1,14.52,14.84,15.08,20.7,0,281.1,5.45,6.2,5.45,5.45,5.45,3.95,0.556,4.787,4.425,4.412,4.038,3.6,2.975,0,0
"2018-03-16 08:56:00",1123012,-1,14.64,15.02,15.22,20.45,0,286.4,7.7,7.7,6.2,5.45,6.2,4.7,0.821,5.737,5.325,4.8,4.35,3.925,3.375,0,0
"2018-03-16 08:57:00",1123013,-1,14.55,15,15.21,20.1,0,281.1,7.7,6.2,6.2,6.2,5.45,5.45,0.731,5.937,5.475,4.925,4.4,4.05,3.525,0,0
"2018-03-16 08:58:00",1123014,-1,14.53,14.98,15.21,20.14,0,284.4,9.2,9.2,9.2,9.2,7.7,6.2,1.047,6.837,6.475,6.125,5.325,4.8,4.075,0,0
"2018-03-16 08:59:00",1123015,-1,14.49,14.89,15.11,20.06,0,293.6,8.45,9.2,7.7,6.95,6.95,6.2,0.917,7.2,6.862,6.275,5.312,4.85,4.2,0,0
"2018-03-16 09:00:00",1123016,-1,14.54,14.89,15.12,20.22,0,287,9.2,9.95,9.2,7.7,7.7,6.95,1.14,7.237,6.737,6.2,5.475,4.925,4.287,0,0
"2018-03-16 09:01:00",1123017,-1,14.68,14.99,15.17,19.82,0,295.8,9.2,8.45,7.7,7.7,6.2,6.2,0.744,7.212,6.775,6.287,5.637,5.062,4.312,0,0
"2018-03-16 09:02:00",1123018,-1,14.49,14.89,15.07,19.81,0,289.7,9.95,9.2,8.45,6.95,6.2,5.45,0.677,7.925,7.237,6.637,5.725,5.112,4.45,0,0
"2018-03-16 09:03:00",1123019,-1,14.56,14.87,15.12,20.31,0,295.9,6.95,6.95,6.2,5.45,5.45,4.7,0.584,5.625,5.375,4.875,4.45,4.075,3.475,0,0
"2018-03-16 09:04:00",1123020,-1,14.74,15.16,15.37,20.12,0,287.4,8.45,8.45,6.95,6.95,6.2,6.2,0.815,5.8,5.175,4.8,4.237,3.912,3.463,0,0
"2018-03-16 09:05:00",1123021,-1,14.77,15.29,15.51,19.88,0,296.8,9.95,9.2,8.45,8.45,7.7,6.95,1.193,7.387,6.525,6.025,5.437,4.9,4.175,0,0
"2018-03-16 09:06:00",1123022,-1,14.77,15.22,15.44,19.9,0,296.1,9.2,8.45,8.45,7.7,6.95,6.2,0.915,7.087,6.5,5.975,5.287,4.775,4.075,0,0
"2018-03-16 09:07:00",1123023,-1,14.7,15.18,15.38,19.5,0,298.8,9.2,8.45,8.45,7.7,7.7,6.2,0.713,8,7.025,6.587,5.737,5.162,4.487,0,0
"2018-03-16 09:08:00",1123024,-1,14.6,15.05,15.27,19.81,0,297.2,9.95,9.2,9.2,7.7,7.7,6.95,0.925,7.925,7.487,6.85,6.187,5.7,4.95,0,0
"2018-03-16 09:09:00",1123025,-1,14.62,15.02,15.29,20.11,0,295.3,7.7,7.7,6.95,6.2,6.2,5.45,0.935,6.075,5.562,5.2,4.575,4.138,3.588,0,0
"2018-03-16 09:10:00",1123026,-1,14.89,15.31,15.48,20.01,0,294.1,7.7,6.95,6.95,6.2,5.45,5.45,0.651,5.987,5.6,5.437,4.975,4.512,3.9,0,0
"2018-03-16 09:11:00",1123027,0,14.99,15.45,15.62,19.7,0,300.1,6.95,7.7,6.95,6.2,6.2,6.2,0.782,5.987,5.537,5.087,4.55,4.138,3.538,0,0
"2018-03-16 09:12:00",1123028,0,15.12,15.66,15.86,19.58,0,299.5,10.7,9.95,8.45,6.95,6.95,6.2,1.145,7.175,6.262,5.625,4.9,4.425,3.837,0,0
"2018-03-16 09:13:00",1123029,0,14.83,15.38,15.58,19.17,0,300.1,9.2,9.2,8.45,7.7,7.7,6.95,1.06,7.6,7.137,6.662,6,5.475,4.775,0,0
"2018-03-16 09:14:00",1123030,0,14.75,15.18,15.48,19.68,0,298.5,9.2,8.45,8.45,7.7,6.95,6.2,0.865,7.087,6.65,5.937,5.187,4.65,3.987,0,0
"2018-03-16 09:15:00",1123031,0,14.86,15.3,15.57,19.76,0,302.1,7.7,7.7,7.7,6.95,6.95,6.2,0.911,6.712,6.325,5.775,5.087,4.637,4.05,0,0
"2018-03-16 09:16:00",1123032,0,14.91,15.36,15.62,19.54,0,307.9,7.7,7.7,8.45,7.7,6.95,6.2,0.862,6.85,6.6,6.187,5.462,4.887,4.112,0,0
"2018-03-16 09:17:00",1123033,0,15.11,15.53,15.82,19.63,0,293.5,7.7,7.7,6.95,6.2,5.45,5.45,0.848,5.962,5.55,5.187,4.75,4.275,3.613,0,0
"2018-03-16 09:18:00",1123034,0,15.38,15.91,16.08,19.36,0,297.9,9.2,8.45,8.45,7.7,6.95,6.2,1.155,6.737,6,5.537,4.712,4.25,3.625,0,0
"2018-03-16 09:19:00",1123035,0,15.04,15.61,15.81,19.06,0,299.4,9.95,9.2,8.45,7.7,6.95,6.2,0.713,7.425,6.937,6.512,5.75,5.237,4.437,0,0
"2018-03-16 09:20:00",1123036,0,15.1,15.52,15.75,19.44,0,300.8,9.2,7.7,7.7,6.95,6.95,6.2,0.973,6.85,6.175,5.85,5.137,4.712,4.125,0,0
"2018-03-16 09:21:00",1123037,0,15.13,15.59,15.74,19.25,0,293.3,8.45,8.45,7.7,6.95,6.95,6.2,0.715,7.212,6.875,6.462,5.762,5.225,4.662,0,0
"2018-03-16 09:22:00",1123038,0,15.18,15.63,15.84,19.32,0,295.3,8.45,7.7,7.7,6.95,6.95,6.2,0.777,6.4,6.012,5.562,4.95,4.4,3.738,0,0
"2018-03-16 09:23:00",1123039,0,15.23,15.64,15.92,19.38,0,299.9,8.45,7.7,6.95,6.95,6.95,5.45,0.766,6.562,5.862,5.287,4.887,4.475,3.75,0,0
"2018-03-16 09:24:00",1123040,0,15.46,15.97,16.2,19.32,0,296.3,7.7,7.7,7.7,6.95,6.2,5.45,0.792,6.175,5.7,5.425,4.862,4.337,3.775,0,0
"2018-03-16 09:25:00",1123041,0,15.59,16.19,16.35,18.77,0,293,9.2,8.45,8.45,7.7,6.95,6.95,1,6.975,6.612,6.137,5.475,5.012,4.4,0,0
"2018-03-16 09:26:00",1123042,0,15.4,16.01,16.21,18.54,0,296,9.2,9.2,8.45,8.45,7.7,6.2,0.788,8.1,7.487,7.025,6.287,5.662,4.837,0,0
"2018-03-16 09:27:00",1123043,0,15.16,15.65,15.96,18.8,0,302.4,9.95,9.95,9.2,8.45,7.7,6.95,0.85,8.7,8.1,7.437,6.462,5.825,5.1,0,0
"2018-03-16 09:28:00",1123044,0,15.18,15.64,15.95,19.18,0,297.5,9.2,8.45,7.7,6.95,6.95,6.2,0.796,7.062,6.275,5.95,5.287,4.85,4.175,0,0
"2018-03-16 09:29:00",1123045,0,15.44,15.98,16.13,18.92,0,296,9.95,9.2,8.45,7.7,7.7,6.95,0.79,7.462,7.237,6.95,6.325,5.675,4.862,0,0
"2018-03-16 09:30:00",1123046,0,15.48,15.94,16.13,18.7,0,297.8,9.2,8.45,8.45,7.7,6.95,6.2,0.922,7.187,6.862,6.4,5.7,5.125,4.4,0,0
"2018-03-16 09:31:00",1123047,0,15.67,16.07,16.29,18.84,0,297.6,8.45,8.45,7.7,6.95,6.2,5.45,0.947,6.45,6.125,5.7,5.1,4.587,3.925,0,0
"2018-03-16 09:32:00",1123048,0,15.76,16.27,16.54,18.87,0,302.4,6.95,6.95,6.2,6.2,5.45,4.7,0.736,5.587,5.275,4.725,4.087,3.75,3.2,0,0
"2018-03-16 09:33:00",1123049,0,15.84,16.47,16.72,18.57,0,305.4,6.95,6.95,6.95,6.2,6.2,5.45,0.617,6.062,5.65,5.362,4.737,4.263,3.675,0,0
"2018-03-16 09:34:00",1123050,0,15.94,16.49,16.78,18.53,0,303.7,8.45,7.7,7.7,6.95,6.2,5.45,0.871,6.55,6.062,5.737,5.1,4.662,3.925,0,0
"2018-03-16 09:35:00",1123051,0,15.7,16.22,16.53,18.52,0,305.2,8.45,7.7,7.7,6.95,6.2,6.2,0.672,6.987,6.5,6.087,5.362,4.862,4.163,0,0
"2018-03-16 09:36:00",1123052,0,15.8,16.2,16.55,18.73,0,302.9,7.7,7.7,6.95,6.95,6.2,5.45,0.771,6.162,6,5.637,4.887,4.45,3.862,0,0
"2018-03-16 09:37:00",1123053,0,15.86,16.39,16.57,18.27,0,294.4,8.45,8.45,7.7,7.7,6.95,5.45,0.818,6.85,6.662,6.3,5.5,4.95,4.312,0,0
"2018-03-16 09:38:00",1123054,0,15.82,16.39,16.64,18.57,0,298.1,8.45,8.45,7.7,7.7,6.95,6.95,1.171,6.912,6.237,5.8,5.212,4.787,4.25,0,0
"2018-03-16 09:39:00",1123055,0,15.71,16.49,16.69,18.24,0,308.4,9.2,9.2,9.2,7.7,6.95,6.2,1.025,7.112,6.575,6.025,5.262,4.7,3.975,0,0
"2018-03-16 09:40:00",1123056,0,15.69,16.16,16.52,18.58,0,295.3,8.45,7.7,6.95,6.2,6.2,5.45,0.837,6.087,5.825,5.512,4.825,4.375,3.675,0,0
"2018-03-16 09:41:00",1123057,0,15.82,16.32,16.57,18.28,0,295.3,9.95,9.95,9.95,9.2,8.45,6.95,0.965,8.16,7.55,7.237,6.337,5.7,4.925,0,0
"2018-03-16 09:42:00",1123058,0,15.76,16.31,16.54,18.28,0,297.2,10.7,9.95,9.95,9.2,8.45,7.7,1.027,8.22,7.787,7.225,6.412,5.762,4.962,0,0
"2018-03-16 09:43:00",1123059,0,15.74,16.28,16.59,18.42,0,303.7,9.95,9.2,8.45,8.45,6.95,6.2,0.838,7.787,7.062,6.6,5.662,5.112,4.375,0,0
"2018-03-16 09:44:00",1123060,0,15.67,16.3,16.62,18.16,0,297.5,11.45,9.95,9.2,8.45,7.7,7.7,0.969,8.76,8.05,7.412,6.262,5.662,4.937,0,0
"2018-03-16 09:45:00",1123061,0,15.79,16.35,16.74,18.24,0,296.7,9.95,9.95,9.2,8.45,7.7,6.2,0.963,7.862,7.437,6.875,5.987,5.487,4.662,0,0
"2018-03-16 09:46:00",1123062,0,15.75,16.32,16.67,18.17,0,292.7,8.45,8.45,7.7,6.2,6.2,5.45,0.699,7.162,6.25,5.65,4.875,4.487,3.9,0,0
"2018-03-16 09:47:00",1123063,0,15.96,16.5,16.84,18.16,0,293.7,8.45,7.7,7.7,6.95,6.2,5.45,0.776,6.55,6.225,5.762,5.1,4.612,3.912,0,0
"2018-03-16 09:48:00",1123064,0,15.97,16.55,16.82,17.97,0,303,9.2,8.45,8.45,7.7,6.95,6.2,0.923,7.137,6.687,6.212,5.525,5.037,4.337,0,0
"2018-03-16 09:49:00",1123065,0,15.79,16.43,16.71,18.07,0,304.8,8.45,9.2,8.45,7.7,7.7,6.2,0.91,7.312,6.725,6.125,5.5,5,4.275,0,0
"2018-03-16 09:50:00",1123066,0,15.72,16.32,16.63,18.34,0,302.2,7.7,7.7,6.95,6.95,6.2,5.45,0.723,6.387,5.925,5.687,4.925,4.5,3.837,0,0
"2018-03-16 09:51:00",1123067,-1,15.85,16.36,16.62,18.44,0,300.8,9.95,9.2,8.45,7.7,7.7,6.95,1.038,7.287,6.662,6.137,5.525,5.05,4.387,0,0
"2018-03-16 09:52:00",1123068,-1,15.97,16.48,16.76,18.3,0,303.3,8.45,8.45,8.45,7.7,6.2,6.2,0.847,7.112,6.775,6.187,5.387,4.925,4.237,0,0
"2018-03-16 09:53:00",1123069,-1,15.78,16.43,16.72,18.15,0,302.5,8.45,8.45,7.7,7.7,6.95,6.2,0.847,7.362,6.812,6.2,5.525,5.012,4.337,0,0
"2018-03-16 09:54:00",1123070,-1,15.79,16.42,16.78,18.12,0,310,8.45,7.7,7.7,6.2,6.2,5.45,0.698,6.837,6.387,5.875,5.137,4.725,4.2,0,0
"2018-03-16 09:55:00",1123071,-1,15.87,16.51,16.9,18.32,0,306.7,6.95,6.95,6.95,6.2,6.2,5.45,0.637,5.925,5.637,5.35,4.625,4.2,3.563,0,0
"2018-03-16 09:56:00",1123072,-1,16.16,16.73,17.08,18.14,0,310.8,7.7,6.95,6.95,6.2,6.2,5.45,0.827,6.225,5.762,5.312,4.7,4.312,3.663,0,0
"2018-03-16 09:57:00",1123073,-1,16.26,16.97,17.32,17.74,0,309.5,8.45,7.7,7.7,6.95,6.2,5.45,0.843,6.575,6.275,5.912,5.075,4.65,3.962,0,0
"2018-03-16 09:58:00",1123074,-1,16.2,16.89,17.27,17.73,0,301.5,9.2,9.2,9.2,8.45,7.7,6.2,0.731,7.362,6.875,6.412,5.6,5.062,4.3,0,0
"2018-03-16 09:59:00",1123075,-1,16.1,16.76,17.18,17.6,0,296.3,8.45,8.45,7.7,6.95,6.2,6.2,0.874,6.962,6.325,5.775,5.087,4.625,3.912,0,0
"2018-03-16 10:00:00",1123076,-1,16.29,16.74,17.17,17.64,0,302.1,7.7,6.95,6.2,6.2,5.45,4.7,0.685,5.375,5.4,5.1,4.375,3.95,3.338,0,0
"2018-03-16 10:01:00",1123077,-1,16.57,17.03,17.43,17.88,0,307.2,7.7,8.45,6.95,6.2,5.45,4.7,0.827,5.337,4.875,4.412,3.925,3.563,3.013,0,0
"2018-03-16 10:02:00",1123078,-1,16.33,17.06,17.44,17.35,0,307.4,7.7,7.7,6.95,6.95,6.2,5.45,0.776,5.7,5.5,5.187,4.6,4.237,3.563,0,0
"2018-03-16 10:03:00",1123079,-1,16.31,16.98,17.46,17.64,0,303.6,7.7,6.2,5.45,4.7,4.7,3.95,0.556,5.387,4.85,4.425,3.912,3.6,3.125,0,0
"2018-03-16 10:04:00",1123080,-1,16.41,17.06,17.51,17.52,0,301.4,6.95,6.95,7.7,6.2,5.45,5.45,0.777,5.562,5.2,4.887,4.275,3.825,3.288,0,0
"2018-03-16 10:05:00",1123081,-1,16.27,16.85,17.19,17.36,0,311.8,7.7,7.7,6.95,6.95,6.2,5.45,0.754,6.137,5.987,5.687,5.112,4.637,3.925,0,0
"2018-03-16 10:06:00",1123082,-1,16.41,16.8,17.21,17.73,0,304.7,7.7,7.7,7.7,6.95,6.2,5.45,0.886,6.475,5.925,5.525,5,4.65,3.95,0,0
"2018-03-16 10:07:00",1123083,-1,16.42,17.04,17.33,17.26,0,300.6,8.45,7.7,7.7,6.95,6.2,5.45,0.877,6.612,6.062,5.762,5.112,4.7,4.125,0,0
"2018-03-16 10:08:00",1123084,-1,16.61,17.12,17.43,17.39,0,290.4,7.7,7.7,7.7,6.95,6.2,5.45,0.71,6.175,5.662,5.5,5.15,4.75,4.187,0,0
"2018-03-16 10:09:00",1123085,-1,16.91,17.51,17.75,17.18,0,289,6.95,6.2,6.2,6.2,5.45,4.7,0.79,5.312,4.925,4.637,4.275,3.887,3.388,0,0
"2018-03-16 10:10:00",1123086,-1,16.78,17.37,17.65,17.03,0,286.8,7.7,7.7,6.95,6.2,5.45,4.7,0.972,5.637,5.087,4.675,4.05,3.625,3.15,0,0
"2018-03-16 10:11:00",1123087,0,16.63,17.26,17.58,16.79,0,293.3,6.95,6.95,6.2,6.2,5.45,5.45,0.649,5.675,5.362,5.025,4.35,3.937,3.35,0,0
"2018-03-16 10:12:00",1123088,0,16.76,17.26,17.68,17.13,0,299.7,6.95,6.95,6.2,6.2,5.45,5.45,0.612,5.812,5.562,5.35,4.825,4.425,3.813,0,0
"2018-03-16 10:13:00",1123089,0,16.6,17.21,17.57,16.66,0,301.3,6.95,6.2,6.2,5.45,5.45,4.7,0.768,5.612,5.2,4.812,4.325,3.962,3.413,0,0
"2018-03-16 10:14:00",1123090,0,16.58,17.14,17.49,16.98,0,310.2,8.45,9.2,9.2,8.45,7.7,6.95,1.029,6.375,5.975,5.662,4.825,4.325,3.663,0,0
"2018-03-16 10:15:00",1123091,0,16.6,17.05,17.37,16.98,0,294.2,6.95,6.95,6.95,6.2,5.45,5.45,0.752,5.5,5.187,4.962,4.437,4.075,3.45,0,0
"2018-03-16 10:16:00",1123092,0,16.62,16.95,17.26,17.14,0,301.1,6.2,6.2,5.45,5.45,4.7,3.95,0.521,4.862,4.6,4.412,3.9,3.563,3.038,0,0
"2018-03-16 10:17:00",1123093,0,16.75,17.17,17.47,17.3,0,294.3,6.95,6.2,6.2,6.2,5.45,5.45,0.798,5.7,5.212,4.812,4.375,3.975,3.438,0,0
"2018-03-16 10:18:00",1123094,0,16.56,17.09,17.38,17.04,0,291,6.95,6.2,6.2,5.45,5.45,4.7,0.642,5.475,5.175,4.825,4.375,3.95,3.45,0,0
"2018-03-16 10:19:00",1123095,0,16.49,17.11,17.4,17.19,0,295.7,5.45,5.45,5.45,4.7,4.7,3.95,0.744,4.8,4.35,3.975,3.7,3.438,2.888,0,0
"2018-03-16 10:20:00",1123096,0,16.57,17.24,17.52,17.18,0,299.5,5.45,6.2,6.2,5.45,5.45,4.7,0.919,4.012,3.688,3.412,3,2.738,2.263,0,0
"2018-03-16 10:21:00",1123097,0,16.76,17.32,17.62,16.99,0,302.2,7.7,7.7,6.95,6.2,6.2,5.45,0.899,5.987,5.75,5.275,4.6,4.163,3.513,0,0
"2018-03-16 10:22:00",1123098,0,16.71,17.28,17.63,16.7,0,305.2,8.45,7.7,6.95,6.2,5.45,5.45,0.619,6.262,5.775,5.4,4.7,4.3,3.713,0,0
"2018-03-16 10:23:00",1123099,0,16.81,17.41,17.8,16.85,0,302.7,6.95,6.2,5.45,5.45,4.7,4.7,0.635,5.087,4.65,4.387,3.887,3.575,3.113,0,0
"2018-03-16 10:24:00",1123100,0,16.97,17.64,18,16.5,0,282.8,6.2,6.2,6.2,5.45,4.7,4.7,0.711,5.275,4.812,4.475,3.95,3.475,3.025,0,0
"2018-03-16 10:25:00",1123101,0,16.92,17.47,17.86,16.43,0,282.3,6.95,7.7,6.2,6.2,5.45,5.45,0.849,4.987,4.925,4.425,3.95,3.55,2.988,0,0
"2018-03-16 10:26:00",1123102,0,17.28,17.65,18.02,16.7,0,295.9,7.7,6.95,6.95,6.95,6.95,5.45,0.902,5.287,4.875,4.7,4.25,3.987,3.438,0,0
"2018-03-16 10:27:00",1123103,0,17.32,17.98,18.27,15.89,0,286.9,6.2,6.2,6.2,6.2,4.7,4.7,0.662,5.412,5,4.575,4,3.625,3.138,0,0
"2018-03-16 10:28:00",1123104,0,17.31,18.01,18.46,15.96,0,295.1,5.45,5.45,5.45,4.7,4.7,3.95,0.532,4.462,4.125,3.987,3.613,3.288,2.825,0,0
"2018-03-16 10:29:00",1123105,0,17.21,18.18,18.58,15.97,0,316.5,5.45,4.7,4.7,3.95,3.2,3.2,0.396,4.012,3.775,3.388,3.125,2.875,2.388,0,0
"2018-03-16 10:30:00",1123106,0,17.09,17.87,18.38,16.34,0,306.8,6.2,4.7,4.7,3.2,3.2,3.2,0.464,3.987,3.488,3.188,2.713,2.463,2.013,0,0
"2018-03-16 10:31:00",1123107,0,17.34,18.03,18.5,15.97,0,284.7,7.7,6.95,6.2,6.2,5.45,4.7,0.836,5.875,5.412,5.137,4.6,4.263,3.675,0,0
"2018-03-16 10:32:00",1123108,0,17.17,17.89,18.33,15.75,0,285.5,7.7,6.95,6.95,6.2,5.45,4.7,0.649,6.4,5.887,5.462,4.912,4.562,3.912,0,0
"2018-03-16 10:33:00",1123109,0,17.02,17.73,18.18,15.83,0,280.1,7.7,7.7,6.95,6.95,5.45,5.45,0.582,6.287,6.087,5.675,5.05,4.612,4.038,0,0
"2018-03-16 10:34:00",1123110,0,17.23,17.89,18.35,16.17,0,276,6.95,6.2,5.45,5.45,4.7,3.95,0.618,4.812,4.35,3.8,3.325,3.025,2.563,0,0
"2018-03-16 10:35:00",1123111,0,17.47,18.41,18.73,15.86,0,295.6,6.95,6.2,6.2,5.45,4.7,3.95,0.609,4.937,4.5,4.1,3.625,3.35,2.838,0,0
"2018-03-16 10:36:00",1123112,0,17.55,18.36,18.67,15.48,0,300.8,6.95,6.95,6.95,6.2,5.45,4.7,0.782,4.962,4.537,4.2,3.775,3.388,2.838,0,0
"2018-03-16 10:37:00",1123113,0,17.67,18.26,18.65,15.45,0,296.5,6.95,6.95,6.95,6.95,6.2,5.45,0.915,6.15,5.912,5.512,4.975,4.512,3.85,0,0
"2018-03-16 10:38:00",1123114,0,17.77,18.35,18.63,15.29,0,301.9,8.45,8.45,8.45,6.95,6.95,6.2,0.843,6.637,6.325,6.075,5.387,4.9,4.187,0,0
"2018-03-16 10:39:00",1123115,0,17.48,18.18,18.52,15.29,0,295.7,8.45,7.7,7.7,6.95,6.2,5.45,0.934,6.55,6.05,5.55,4.762,4.325,3.712,0,0
"2018-03-16 10:40:00",1123116,0,17.47,18.27,18.71,15.34,0,299.4,6.2,6.2,6.2,5.45,4.7,3.95,0.607,5.262,4.9,4.537,4.112,3.763,3.288,0,0
"2018-03-16 10:41:00",1123117,0,17.52,18.21,18.59,15.46,0,297.7,6.2,6.2,5.45,5.45,4.7,3.95,0.635,4.9,4.862,4.512,3.925,3.563,3.05,0,0
"2018-03-16 10:42:00",1123118,0,17.53,18.22,18.57,15.17,0,293.8,7.7,7.7,6.95,6.95,6.2,5.45,0.617,6.525,6.2,5.837,5.137,4.637,4.05,0,0
"2018-03-16 10:43:00",1123119,0,17.38,18.01,18.53,15.27,0,284.4,6.95,6.95,6.2,5.45,5.45,4.7,0.772,5.687,5.162,4.75,4.062,3.688,3.15,0,0
"2018-03-16 10:44:00",1123120,0,17.52,18.17,18.71,15.4,0,281.7,7.7,6.95,6.2,5.45,5.45,4.7,0.637,5.787,5.337,4.875,4.138,3.7,3.2,0,0
"2018-03-16 10:45:00",1123121,0,17.82,18.55,19.07,15.29,0,285.9,6.95,6.95,6.95,6.2,5.45,4.7,0.682,5.537,5.075,4.775,4.125,3.688,3.113,0,0
"2018-03-16 10:46:00",1123122,0,17.87,18.77,19.24,14.88,0,292.8,6.95,6.2,6.2,5.45,5.45,4.7,0.776,5.225,4.937,4.637,4.062,3.787,3.263,0,0
"2018-03-16 10:47:00",1123123,0,17.79,18.7,19.11,14.77,0,304.6,6.2,6.2,6.2,5.45,5.45,4.7,0.731,5.55,5.05,4.7,4.312,3.962,3.388,0,0
"2018-03-16 10:48:00",1123124,0,17.59,18.41,18.91,15.03,0,308.1,6.2,5.45,5.45,5.45,4.7,4.7,0.634,4.525,4.175,4.025,3.513,3.238,2.788,0,0
"2018-03-16 10:49:00",1123125,0,17.57,18.26,18.73,15.28,0,296.2,3.95,3.95,3.95,3.95,3.95,3.2,0.495,3.225,2.9,2.963,2.738,2.538,2.213,0,0
"2018-03-16 10:50:00",1123126,0,17.75,18.4,18.73,15.36,0,289.5,6.2,6.2,5.45,4.7,4.7,3.95,0.897,4.675,4.025,3.675,3.375,3.15,2.675,0,0
"2018-03-16 10:51:00",1123127,-1,17.68,18.31,18.59,15.19,0,298.8,6.2,6.2,6.2,6.2,5.45,4.7,0.811,4.9,4.687,4.35,3.962,3.663,3.075,0,0
"2018-03-16 10:52:00",1123128,-1,17.87,18.37,18.76,15.55,0,286.8,6.2,6.2,5.45,4.7,4.7,4.7,0.571,5.275,4.662,4.3,3.95,3.625,3.25,0,0
"2018-03-16 10:53:00",1123129,-1,17.94,18.61,18.85,14.87,0,280.6,6.95,6.95,6.2,5.45,5.45,4.7,0.734,5.862,5.4,4.837,4.237,3.875,3.4,0,0
"2018-03-16 10:54:00",1123130,-1,17.75,18.43,18.75,14.88,0,287.5,4.7,4.7,4.7,4.7,3.95,3.95,0.637,4.275,4.062,3.588,3.188,2.95,2.55,0,0
"2018-03-16 10:55:00",1123131,-1,18.01,18.59,19,15.1,0,281.1,5.45,5.45,5.45,4.7,3.95,3.95,0.538,4.362,4.287,4.075,3.538,3.163,2.663,0,0
"2018-03-16 10:56:00",1123132,-1,18.15,18.86,19.21,14.64,0,285.2,6.95,6.95,6.95,6.2,6.2,5.45,0.912,5.762,5.625,5.425,4.95,4.525,3.887,0,0
"2018-03-16 10:57:00",1123133,-1,17.88,18.64,19.09,14.68,0,285.2,5.45,5.45,5.45,5.45,4.7,4.7,0.726,4.662,4.212,4.05,3.7,3.363,2.888,0,0
"2018-03-16 10:58:00",1123134,-1,17.94,18.65,19.03,14.71,0,281.5,6.2,6.2,6.2,5.45,4.7,4.7,0.678,4.925,4.5,4.287,3.937,3.575,3.1,0,0
"2018-03-16 10:59:00",1123135,-1,18.12,18.78,19.17,14.61,0,274.8,5.45,5.45,4.7,4.7,4.7,3.95,0.576,4.275,3.925,3.575,3.213,2.95,2.45,0,0
"2018-03-16 11:00:00",1123136,-1,18.34,19.01,19.33,14.41,0,260.3,5.45,5.45,5.45,5.45,4.7,3.95,0.911,4,3.762,3.587,3.262,2.888,2.425,0,0
"2018-03-16 11:01:00",1123137,-1,18.55,19.32,19.65,14.29,0,262.2,4.7,4.7,4.7,4.7,3.95,3.95,0.79,3.625,3.5,3.038,2.588,2.388,1.925,0,0
"2018-03-16 11:02:00",1123138,-1,18.81,19.62,19.97,14.34,0,294.2,5.45,6.2,5.45,4.7,4.7,4.7,0.709,4.138,3.962,3.8,3.338,3.05,2.638,0,0
"2018-03-16 11:03:00",1123139,-1,18.42,19.17,19.5,13.82,0,298.9,5.45,5.45,5.45,4.7,4.7,3.95,0.754,4.087,3.812,3.65,3.313,2.975,2.563,0,0
"2018-03-16 11:04:00",1123140,-1,18.31,18.85,19.22,14.34,0,282.7,5.45,5.45,5.45,4.7,4.7,4.7,0.782,3.55,3.462,3.463,3.275,3.013,2.488,0,0
"2018-03-16 11:05:00",1123141,-1,18.5,18.86,19.27,14.65,0,282.8,5.45,4.7,4.7,4.7,4.7,3.95,0.893,3.762,3.225,3.038,2.688,2.463,2.163,0,0
"2018-03-16 11:06:00",1123142,-1,18.47,19.1,19.39,13.94,0,266.2,5.45,5.45,5.45,4.7,4.7,4.7,0.582,4.725,4.587,4.325,3.725,3.363,2.825,0,0
"2018-03-16 11:07:00",1123143,-1,18.31,18.83,19.2,14.15,0,284.7,7.7,7.7,7.7,6.95,6.95,6.2,0.963,6.712,6.612,6.287,5.712,5.062,4.325,0,0
"2018-03-16 11:08:00",1123144,-1,18.2,18.65,19.02,14.44,0,278.9,6.95,6.95,6.95,6.2,5.45,5.45,0.838,5,4.812,4.537,4.025,3.712,3.2,0,0
"2018-03-16 11:09:00",1123145,-1,18.22,18.8,19.14,14.44,0,266.2,4.7,5.45,4.7,4.7,3.95,3.95,0.537,3.913,3.7,3.488,3.188,2.875,2.525,0,0
"2018-03-16 11:10:00",1123146,-1,18.29,18.79,19.19,14.45,0,284.4,4.7,4.7,4.7,3.95,3.95,3.2,0.661,3.563,3.288,3.063,2.725,2.513,2.075,0,0
"2018-03-16 11:11:00",1123147,0,18.74,19.25,19.56,14.8,0,273.7,3.95,3.2,3.2,3.2,3.2,3.2,0.64,2.075,1.763,1.788,1.763,1.588,1.271,0,0
"2018-03-16 11:12:00",1123148,0,19,19.71,19.89,14.41,0,278.7,3.2,3.2,3.2,3.2,2.45,2.45,0.532,2.113,2.125,2.238,1.963,1.797,1.45,0,0
"2018-03-16 11:13:00",1123149,0,18.95,19.73,19.9,13.94,0,292.3,5.45,5.45,5.45,4.7,4.7,3.95,0.942,3.725,3.412,3.437,3.163,2.875,2.475,0,0
"2018-03-16 11:14:00",1123150,0,18.7,19.36,19.67,13.68,0,278,6.2,4.7,4.7,4.7,3.95,3.2,0.447,4.325,3.938,3.725,3.263,2.95,2.488,0,0
"2018-03-16 11:15:00",1123151,0,18.63,19.24,19.7,13.79,0,280.9,7.7,6.2,6.2,4.7,4.7,3.95,0.667,4.775,4.45,4.05,3.438,3.125,2.738,0,0
"2018-03-16 11:16:00",1123152,0,18.79,19.38,19.77,13.46,0,260.1,8.45,8.45,7.7,6.95,6.2,5.45,0.902,6.462,6.375,5.95,5.312,4.737,4.062,0,0
"2018-03-16 11:17:00",1123153,0,18.67,19.26,19.66,13.01,0,260.6,7.7,7.7,6.95,5.45,5.45,5.45,0.903,5.612,5.362,4.975,4.4,3.962,3.513,0,0
"2018-03-16 11:18:00",1123154,0,18.76,19.36,19.78,13.18,0,281.9,5.45,5.45,5.45,4.7,4.7,3.95,0.727,4.775,4.462,4.062,3.463,3.075,2.638,0,0
"2018-03-16 11:19:00",1123155,0,18.81,19.52,20,13.16,0,282.6,6.95,5.45,5.45,5.45,4.7,3.95,0.532,5.025,4.55,4.263,3.788,3.363,2.9,0,0
"2018-03-16 11:20:00",1123156,0,19.13,19.78,20.2,13.06,0,248,7.7,7.7,6.95,6.2,6.2,5.45,0.796,5.212,5.025,4.65,4.212,3.8,3.3,0,0
"2018-03-16 11:21:00",1123157,0,19.11,19.9,20.21,12.7,0,259.8,6.95,6.95,6.95,6.2,5.45,4.7,0.678,5.825,5.5,5.087,4.387,3.962,3.325,0,0
"2018-03-16 11:22:00",1123158,0,19.09,19.63,20.18,13.08,0,255.9,5.45,6.2,5.45,4.7,4.7,4.7,0.662,4.525,4.387,3.825,3.338,3.025,2.563,0,0
"2018-03-16 11:23:00",1123159,0,19,19.7,20.14,12.87,0,255.2,6.2,5.45,5.45,4.7,4.7,4.7,0.589,4.437,4.275,4.125,3.688,3.338,2.938,0,0
"2018-03-16 11:24:00",1123160,0,18.94,19.54,19.98,13.15,0,244.9,5.45,4.7,4.7,3.95,3.95,3.2,0.586,3.675,3.45,3.138,2.888,2.675,2.363,0,0
"2018-03-16 11:25:00",1123161,0,19.14,19.64,20.02,13.09,0,237,5.45,4.7,4.7,3.95,3.95,3.2,0.556,3.775,3.588,3.25,2.863,2.588,2.188,0,0
"2018-03-16 11:26:00",1123162,0,19.41,19.94,20.23,12.76,0,263.6,6.2,6.2,5.45,4.7,4.7,3.95,0.831,4.375,4.237,4.125,3.725,3.313,2.8,0,0
"2018-03-16 11:27:00",1123163,0,19.07,19.51,19.83,12.64,0,261.3,6.95,6.2,6.2,6.2,6.2,5.45,0.772,5.312,4.987,4.737,4.462,4.062,3.475,0,0
"2018-03-16 11:28:00",1123164,0,19.08,19.63,20,12.96,0,239.1,6.95,6.2,5.45,5.45,5.45,4.7,0.604,5.75,5.062,4.4,3.937,3.55,3.138,0,0
"2018-03-16 11:29:00",1123165,0,19.02,19.68,20.14,12.77,0,239.1,6.2,6.95,6.2,5.45,5.45,4.7,0.795,5.5,5.225,4.587,3.85,3.45,3.063,0,0
"2018-03-16 11:30:00",1123166,0,19.36,20.09,20.5,12.96,0,257.2,6.2,5.45,4.7,3.95,3.95,3.2,0.668,4.112,3.463,3.25,2.975,2.713,2.263,0,0
"2018-03-16 11:31:00",1123167,0,19.86,20.67,20.87,12.92,0,271.9,4.7,3.95,3.95,3.95,3.2,3.2,0.82,3.163,2.513,2.338,2.125,1.9,1.571,0,0
"2018-03-16 11:32:00",1123168,0,19.76,20.62,20.85,12.32,0,257.6,5.45,5.45,5.45,4.7,3.95,3.95,0.731,4.075,3.638,3.275,2.913,2.588,2.138,0,0
"2018-03-16 11:33:00",1123169,0,19.7,20.44,20.8,12.35,0,254.7,5.45,5.45,4.7,4.7,4.7,3.95,0.676,4.175,4.038,3.6,3.175,2.875,2.613,0,0
"2018-03-16 11:34:00",1123170,0,19.96,20.66,21.04,12.55,0,273.7,5.45,5.45,5.45,5.45,4.7,3.95,0.811,4.587,4.125,3.762,3.375,2.988,2.488,0,0
"2018-03-16 11:35:00",1123171,0,19.63,20.4,20.77,11.99,0,280.4,6.95,6.2,6.2,5.45,5.45,4.7,0.614,5.25,5.225,4.812,4.212,3.788,3.25,0,0
"2018-03-16 11:36:00",1123172,0,19.59,20.08,20.55,12.57,0,279.1,6.95,6.2,6.2,5.45,4.7,4.7,0.614,5.35,4.975,4.612,4.138,3.787,3.313,0,0
"2018-03-16 11:37:00",1123173,0,19.36,20.11,20.44,12.35,0,279.6,7.7,6.95,6.95,6.95,6.2,5.45,0.858,5.85,5.15,4.825,4.375,4.012,3.463,0,0
"2018-03-16 11:38:00",1123174,0,19.21,19.84,20.24,12.63,0,268.3,6.95,6.2,6.2,5.45,4.7,4.7,0.62,5.15,4.762,4.45,3.862,3.438,2.963,0,0
"2018-03-16 11:39:00",1123175,0,19.12,19.69,20.12,12.91,0,266.2,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.575,3.25,3.088,2.863,2.55,2.25,0,0
"2018-03-16 11:40:00",1123176,0,19.33,19.9,20.25,12.95,0,268.1,4.7,4.7,4.7,3.95,3.95,3.95,0.58,3.888,3.588,3.25,3,2.725,2.375,0,0
"2018-03-16 11:41:00",1123177,0,19.36,20.04,20.36,12.71,0,272.3,6.95,6.95,5.45,5.45,4.7,4.7,0.776,4.925,4.65,4.325,3.987,3.662,3.113,0,0
"2018-03-16 11:42:00",1123178,0,19.68,20.28,20.54,12.36,0,242.6,7.7,7.7,6.95,6.2,5.45,5.45,0.843,5.375,4.975,4.562,4.125,3.75,3.325,0,0
"2018-03-16 11:43:00",1123179,0,19.72,20.38,20.63,11.78,0,234.7,8.45,8.45,7.7,6.95,6.2,6.2,0.947,6.65,6.325,5.825,5.087,4.55,3.975,0,0
"2018-03-16 11:44:00",1123180,0,19.47,19.99,20.41,11.87,0,238.7,7.7,7.7,6.95,6.2,6.2,6.2,0.772,6,5.775,5.25,4.462,4.1,3.575,0,0
"2018-03-16 11:45:00",1123181,0,19.81,20.35,20.73,12.02,0,248.2,8.45,8.45,8.45,7.7,6.95,6.2,1.15,5.975,5.687,5.275,4.675,4.187,3.687,0,0
"2018-03-16 11:46:00",1123182,0,19.73,20.41,20.72,11.69,0,245.7,8.45,8.45,8.45,7.7,6.95,6.2,0.922,7.337,6.65,6.15,5.512,5.012,4.375,0,0
"2018-03-16 11:47:00",1123183,0,19.49,20.38,20.74,11.57,0,256.8,9.2,8.45,7.7,6.95,6.95,6.2,0.836,7.2,6.937,6.25,5.537,5.012,4.3,0,0
"2018-03-16 11:48:00",1123184,0,19.64,20.28,20.82,12.07,0,245.4,7.7,8.45,7.7,7.7,6.95,6.2,1.098,6.562,6.162,5.725,4.95,4.475,3.887,0,0
"2018-03-16 11:49:00",1123185,0,19.72,20.4,20.74,11.67,0,247.3,7.7,7.7,6.95,6.2,5.45,5.45,0.72,5.962,5.737,5.437,4.812,4.2,3.688,0,0
"2018-03-16 11:50:00",1123186,0,19.35,20.03,20.65,11.82,0,265,6.95,6.95,6.2,5.45,5.45,5.45,0.64,5.775,5.6,4.962,4.175,3.75,3.275,0,0
"2018-03-16 11:51:00",1123187,-1,19.33,19.93,20.43,11.78,0,252.1,6.2,6.2,5.45,5.45,5.45,4.7,0.915,4.275,4.025,3.85,3.463,3.125,2.7,0,0
"2018-03-16 11:52:00",1123188,-1,19.74,20.22,20.51,11.89,0,235.4,6.95,6.95,6.2,6.2,6.2,5.45,1.126,5.237,4.537,4.112,3.675,3.45,2.85,0,0
"2018-03-16 11:53:00",1123189,-1,19.68,20.24,20.58,11.7,0,252.5,6.95,6.95,6.2,5.45,4.7,3.95,0.645,5.462,5.15,4.787,3.975,3.5,2.838,0,0
"2018-03-16 11:54:00",1123190,-1,19.38,20.05,20.6,11.52,0,273.8,7.7,7.7,6.95,6.2,5.45,5.45,0.566,6.325,5.937,5.287,4.55,4.112,3.538,0,0
"2018-03-16 11:55:00",1123191,-1,19.35,20.02,20.52,11.74,0,279.8,7.7,6.95,6.95,6.2,5.45,5.45,0.657,5.675,5.337,4.975,4.425,3.95,3.375,0,0
"2018-03-16 11:56:00",1123192,-1,19.59,20.19,20.74,11.79,0,286.6,7.7,7.7,7.7,6.95,6.2,5.45,0.792,5.737,5.55,5.237,4.437,3.987,3.4,0,0
"2018-03-16 11:57:00",1123193,-1,19.74,20.55,21.1,11.81,0,278.8,7.7,6.95,6.95,6.2,6.2,5.45,0.917,5.612,5.262,4.837,4.275,3.8,3.288,0,0
"2018-03-16 11:58:00",1123194,-1,19.53,20.25,20.77,11.69,0,272,6.95,6.95,6.2,5.45,5.45,4.7,0.76,5.6,5.15,4.825,4.212,3.837,3.288,0,0
"2018-03-16 11:59:00",1123195,-1,19.64,20.42,20.86,11.98,0,274.4,6.95,6.95,6.2,6.2,6.2,5.45,0.947,5.35,5.25,4.925,4.5,4.062,3.525,0,0
"2018-03-16 12:00:00",1123196,-1,19.77,20.55,20.86,11.97,0,250.2,6.2,6.2,6.2,5.45,5.45,4.7,0.696,4.825,4.637,4.212,3.775,3.463,2.925,0,0
"2018-03-16 12:01:00",1123197,-1,19.66,20.41,20.79,11.92,0,260.2,4.7,4.7,3.95,3.95,3.2,3.2,0.488,3.65,3.25,2.975,2.675,2.525,2.238,0,0
"2018-03-16 12:02:00",1123198,-1,19.71,20.3,20.72,11.86,0,246.7,3.95,3.95,3.95,3.95,3.2,3.2,0.476,3.35,3.263,3.088,2.8,2.538,2.15,0,0
"2018-03-16 12:03:00",1123199,-1,19.63,20.21,20.7,11.69,0,246.3,5.45,4.7,3.95,3.95,3.95,3.2,0.656,3.688,3.225,3,2.675,2.425,2.113,0,0
"2018-03-16 12:04:00",1123200,-1,19.98,20.61,21.01,11.63,0,245.8,6.95,6.2,6.2,5.45,4.7,3.95,0.624,5,4.55,4.212,3.75,3.35,2.863,0,0
"2018-03-16 12:05:00",1123201,-1,19.86,20.79,21.13,11.23,0,255.7,6.95,6.2,6.2,6.2,5.45,5.45,1.18,4.65,4.163,3.85,3.575,3.262,2.813,0,0
"2018-03-16 12:06:00",1123202,-1,19.81,20.56,21.02,11.4,0,252.8,9.2,9.95,9.2,9.2,8.45,6.95,1.615,6.062,5.962,5.375,4.562,4.112,3.487,0,0
"2018-03-16 12:07:00",1123203,-1,19.99,20.79,21.27,11.41,0,267.9,7.7,7.7,6.95,6.2,5.45,5.45,0.843,6,5.662,5.137,4.45,4,3.513,0,0
"2018-03-16 12:08:00",1123204,-1,19.72,20.67,21.26,11.34,0,254.9,6.95,6.95,6.2,6.2,6.2,5.45,0.815,5.9,5.55,5,4.362,4.05,3.5,0,0
"2018-03-16 12:09:00",1123205,-1,19.58,20.43,21.01,11.51,0,266.9,7.7,6.95,6.95,6.95,6.2,5.45,0.804,5.287,4.887,4.575,4.15,3.85,3.3,0,0
"2018-03-16 12:10:00",1123206,-1,19.51,20.52,20.99,11.75,0,285.2,3.95,3.95,3.95,3.95,3.95,3.2,0.764,3,2.8,2.7,2.45,2.288,2,0,0
"2018-03-16 12:11:00",1123207,0,19.91,20.68,21.07,11.76,0,291,4.7,4.7,4.7,5.45,4.7,3.95,0.629,3.863,3.925,3.813,3.475,3.113,2.713,0,0
"2018-03-16 12:12:00",1123208,0,20.07,20.96,21.26,11.49,0,297.6,4.7,4.7,3.95,3.95,3.95,3.2,0.678,3.687,3.088,2.913,2.638,2.438,2.109,0,0
"2018-03-16 12:13:00",1123209,0,20.56,21.24,21.6,11.75,0,267.6,6.95,6.2,5.45,5.45,5.45,4.7,1.117,4.812,3.975,3.537,3.137,2.838,2.359,0,0
"2018-03-16 12:14:00",1123210,0,20.81,21.59,21.94,11.32,0,244.3,4.7,4.7,4.7,4.7,3.95,3.95,0.476,3.4,3.475,3.163,2.6,2.363,2.088,0,0
"2018-03-16 12:15:00",1123211,0,21,21.93,22.3,11.19,0,245,4.7,4.7,4.7,4.7,3.95,3.95,0.625,4.012,3.7,3.525,3.25,2.938,2.513,0,0
"2018-03-16 12:16:00",1123212,0,20.81,21.87,22.14,10.61,0,249.5,8.45,8.45,7.7,6.95,6.2,5.45,0.798,6.637,6.362,5.862,5.225,4.7,3.975,0,0
"2018-03-16 12:17:00",1123213,0,20.25,21.13,21.58,10.62,0,244.2,7.7,8.45,7.7,6.95,6.2,5.45,0.802,6.55,6.175,5.775,5.125,4.637,3.975,0,0
"2018-03-16 12:18:00",1123214,0,20.13,20.95,21.37,10.93,0,248.9,8.45,7.7,6.95,6.95,5.45,5.45,0.897,6.287,5.525,5.025,4.437,4,3.425,0,0
"2018-03-16 12:19:00",1123215,0,20.35,21.46,21.84,11,0,271.5,7.7,6.95,6.2,6.2,6.2,4.7,0.746,5.512,5.037,4.812,4.312,3.875,3.288,0,0
"2018-03-16 12:20:00",1123216,0,20.07,21,21.58,11.07,0,252.4,6.2,5.45,5.45,4.7,4.7,3.95,0.633,4.062,3.475,3.275,2.988,2.775,2.413,0,0
"2018-03-16 12:21:00",1123217,0,20.23,20.98,21.42,10.79,0,251.8,6.95,6.95,6.95,5.45,5.45,4.7,0.684,5.362,5.375,4.962,4.425,3.975,3.45,0,0
"2018-03-16 12:22:00",1123218,0,19.99,20.64,21.22,10.95,0,248.3,5.45,5.45,4.7,4.7,4.7,3.95,0.715,3.938,3.65,3.325,2.913,2.675,2.3,0,0
"2018-03-16 12:23:00",1123219,0,20.2,21.07,21.6,11.02,0,275.6,6.2,6.2,5.45,5.45,4.7,3.95,0.8,4.987,4.675,4.287,3.725,3.325,2.863,0,0
"2018-03-16 12:24:00",1123220,0,20.41,21.33,21.78,10.66,0,258.2,6.2,6.2,6.2,6.2,5.45,4.7,0.755,4.737,4.65,4.487,4.025,3.625,3.1,0,0
"2018-03-16 12:25:00",1123221,0,20.64,21.5,21.88,10.47,0,280.5,7.7,7.7,7.7,6.95,6.2,5.45,0.959,5.537,5.05,4.7,4,3.488,3.05,0,0
"2018-03-16 12:26:00",1123222,0,21.06,21.9,22.32,10.65,0,243.9,7.7,7.7,7.7,6.95,6.2,6.2,1.194,5.112,4.712,4.362,3.937,3.662,3.163,0,0
"2018-03-16 12:27:00",1123223,0,21.03,22.09,22.45,10.24,0,268.4,7.7,7.7,6.95,6.95,6.2,6.2,0.991,6.187,5.662,5.275,4.725,4.275,3.775,0,0
"2018-03-16 12:28:00",1123224,0,20.92,22,22.5,10.45,0,263.6,8.45,7.7,6.2,6.2,6.2,5.45,1.032,6.125,5.45,4.9,4.537,4.1,3.587,0,0
"2018-03-16 12:29:00",1123225,0,20.64,21.61,22.2,10.34,0,256.1,8.45,7.7,7.7,6.95,6.2,6.2,1.222,6.362,5.762,5.237,4.662,4.138,3.587,0,0
"2018-03-16 12:30:00",1123226,0,20.41,21.36,22.04,10.47,0,250.5,7.7,7.7,6.95,6.2,5.45,4.7,0.663,6.65,6.187,5.587,4.862,4.35,3.575,0,0
"2018-03-16 12:31:00",1123227,0,20.33,21.18,21.74,10.55,0,241,6.2,5.45,5.45,4.7,4.7,3.95,0.644,4.725,4.562,4.125,3.738,3.413,2.85,0,0
"2018-03-16 12:32:00",1123228,0,20.39,21.15,21.63,10.73,0,243.5,4.7,4.7,4.7,3.95,3.95,3.2,0.568,3.875,3.688,3.525,3.138,2.9,2.463,0,0
"2018-03-16 12:33:00",1123229,0,20.62,21.48,21.98,10.84,0,271.1,6.95,6.2,6.2,5.45,5.45,5.45,1.002,4.55,4.038,3.675,3.213,2.825,2.309,0,0
"2018-03-16 12:34:00",1123230,0,20.45,21.44,21.87,10.26,0,277.9,6.2,6.2,6.2,5.45,4.7,3.95,0.677,5.062,4.812,4.425,3.95,3.55,2.963,0,0
"2018-03-16 12:35:00",1123231,0,20.42,21.09,21.69,10.59,0,271.2,6.2,6.2,5.45,4.7,4.7,3.95,0.642,4.737,4.287,4.025,3.538,3.175,2.788,0,0
"2018-03-16 12:36:00",1123232,0,20.92,21.78,22.15,10.67,0,244.5,6.95,6.2,6.2,6.2,6.2,5.45,1.014,4.662,4.362,3.937,3.713,3.463,2.95,0,0
"2018-03-16 12:37:00",1123233,0,20.76,21.67,21.99,10.45,0,254.4,6.2,5.45,5.45,5.45,5.45,4.7,0.705,3.925,3.8,3.625,3.388,3.063,2.588,0,0
"2018-03-16 12:38:00",1123234,0,20.9,21.63,21.96,10.61,0,261.2,6.95,6.95,6.2,6.2,5.45,4.7,0.967,5.525,5.075,4.512,4.038,3.687,3.138,0,0
"2018-03-16 12:39:00",1123235,0,20.92,21.62,22.04,10.31,0,270.4,8.45,9.2,8.45,7.7,6.95,6.2,0.713,6.912,6.687,6.325,5.975,5.537,4.85,0,0
"2018-03-16 12:40:00",1123236,0,20.85,21.77,22.15,10.16,0,268.3,6.2,5.45,5.45,5.45,4.7,4.7,0.737,4.8,4.4,4.087,3.712,3.475,2.963,0,0
"2018-03-16 12:41:00",1123237,0,20.79,21.52,21.84,10.24,0,257.9,6.2,6.95,6.95,6.2,5.45,5.45,0.882,4.587,4.525,4.362,4.025,3.712,3.125,0,0
"2018-03-16 12:42:00",1123238,0,20.71,21.31,21.72,10.61,0,256.6,5.45,4.7,4.7,4.7,3.95,3.2,0.476,3.65,3.413,3.175,2.863,2.613,2.35,0,0
"2018-03-16 12:43:00",1123239,0,20.75,21.39,21.77,10.72,0,264.9,4.7,3.95,3.95,3.95,3.95,3.2,0.584,3.488,3.075,2.938,2.763,2.575,2.188,0,0
"2018-03-16 12:44:00",1123240,0,21.09,21.87,22.05,10.65,0,243.1,3.95,3.95,3.95,3.95,3.2,3.2,0.648,2.713,2.563,2.525,2.225,2.037,1.624,0,0
"2018-03-16 12:45:00",1123241,0,20.97,21.59,22.03,10.57,0,237.7,3.95,3.95,3.95,3.2,3.2,2.45,0.687,2.875,2.438,2.2,1.833,1.678,1.298,0,0
"2018-03-16 12:46:00",1123242,0,20.97,21.68,22.09,10.57,0,245.5,4.7,4.7,4.7,3.95,3.95,3.2,0.612,3.438,3.075,3.038,2.7,2.45,2.113,0,0
"2018-03-16 12:47:00",1123243,0,21.13,21.69,22.07,10.69,0,256.2,6.95,5.45,3.95,3.95,3.95,3.2,0.668,3.275,2.913,2.725,2.563,2.338,1.988,0,0
"2018-03-16 12:48:00",1123244,0,21.22,22.03,22.43,10.47,0,232.6,7.7,7.7,6.95,5.45,5.45,4.7,0.896,6.462,5.637,4.937,4.075,3.687,3.138,0,0
"2018-03-16 12:49:00",1123245,0,20.99,21.94,22.49,10.11,0,212.7,6.95,6.2,6.2,6.2,6.2,4.7,0.779,5.05,4.612,4.212,3.912,3.625,3.075,0,0
"2018-03-16 12:50:00",1123246,0,21.34,22.08,22.55,10.13,0,232.2,6.2,6.95,6.2,6.2,5.45,5.45,0.975,4.575,4.487,4.012,3.525,3.125,2.6,0,0
"2018-03-16 12:51:00",1123247,-1,21.42,22.01,22.42,10.02,0,225.1,7.7,6.95,6.95,6.2,5.45,5.45,0.804,6,5.837,5.1,4.525,4.187,3.588,0,0
"2018-03-16 12:52:00",1123248,-1,21.23,22.15,22.58,9.83,0,234.5,6.2,6.95,6.2,6.2,5.45,4.7,0.882,4.575,4.425,4.138,3.8,3.575,3.088,0,0
"2018-03-16 12:53:00",1123249,-1,21.75,22.49,22.85,10,0,250.1,8.45,7.7,7.7,6.95,6.2,4.7,1.478,4.462,3.85,3.537,3.125,2.8,2.422,0,0
"2018-03-16 12:54:00",1123250,-1,21.89,22.74,23.01,9.38,0,239.8,6.2,6.2,4.7,4.7,3.95,3.95,0.48,4.45,4.087,3.775,3.263,2.975,2.475,0,0
"2018-03-16 12:55:00",1123251,-1,21.79,22.6,23.09,8.94,0,216.3,7.7,6.95,6.95,5.45,5.45,4.7,0.875,4.75,4.337,3.975,3.325,3.088,2.713,0,0
"2018-03-16 12:56:00",1123252,-1,22.15,22.92,23.31,8.68,0,243.2,9.2,8.45,7.7,7.7,6.95,5.45,1.424,6.037,5.1,4.575,4.125,3.787,3.287,0,0
"2018-03-16 12:57:00",1123253,-1,22.03,22.82,23.31,8.41,0,244.5,7.7,7.7,6.95,6.2,6.2,5.45,0.871,6.887,6.237,5.5,4.787,4.312,3.775,0,0
"2018-03-16 12:58:00",1123254,-1,21.78,22.71,23.21,8.27,0,254.4,8.45,7.7,7.7,6.95,6.95,6.95,0.788,6.05,5.625,5.312,4.725,4.237,3.688,0,0
"2018-03-16 12:59:00",1123255,-1,21.93,22.62,23.07,8.48,0,253.2,8.45,7.7,7.7,6.95,6.2,5.45,0.901,6.475,5.9,5.437,4.712,4.263,3.563,0,0
"2018-03-16 13:00:00",1123256,-1,21.69,22.5,22.88,8.27,0,236.9,8.45,8.45,7.7,6.95,6.95,6.2,1.029,6.312,5.75,5.412,4.812,4.462,3.737,0,0
"2018-03-16 13:01:00",1123257,-1,21.49,22.25,22.69,8.49,0,240.9,7.7,7.7,6.95,6.2,5.45,4.7,0.698,6.337,5.837,5.225,4.637,4.225,3.638,0,0
"2018-03-16 13:02:00",1123258,-1,21.76,22.47,22.85,8.6,0,254.2,6.2,6.2,6.2,5.45,5.45,4.7,0.715,5.05,4.8,4.287,3.763,3.425,2.925,0,0
"2018-03-16 13:03:00",1123259,-1,21.47,22.37,22.77,8.7,0,259.4,6.95,6.95,6.2,6.2,5.45,5.45,0.744,5.45,4.987,4.55,4.025,3.575,3.1,0,0
"2018-03-16 13:04:00",1123260,-1,21.62,22.3,22.73,8.61,0,259.1,6.95,6.95,6.2,6.2,5.45,4.7,0.781,5.212,4.862,4.5,3.937,3.575,3.063,0,0
"2018-03-16 13:05:00",1123261,-1,21.92,22.57,22.94,8.51,0,253.4,7.7,6.95,6.95,6.2,5.45,4.7,0.907,5.625,5.05,4.687,4.3,3.9,3.25,0,0
"2018-03-16 13:06:00",1123262,-1,22,22.84,23.18,8.31,0,234.8,6.2,6.2,6.2,6.2,5.45,3.95,0.729,4.912,4.662,4.375,3.862,3.525,2.95,0,0
"2018-03-16 13:07:00",1123263,-1,22.25,22.95,23.27,8.38,0,235.7,9.2,9.2,7.7,7.7,7.7,6.2,0.868,5.9,5.662,5.25,4.7,4.4,3.825,0,0
"2018-03-16 13:08:00",1123264,-1,22.01,22.72,23.12,8.01,0,254.2,9.2,8.45,7.7,7.7,6.95,6.2,0.919,6.887,6.337,5.9,5.225,4.787,4.25,0,0
"2018-03-16 13:09:00",1123265,-1,22.09,22.76,23.21,8.07,0,253.4,6.95,6.95,6.95,6.2,5.45,4.7,0.882,5.437,4.975,4.687,4.287,3.812,3.238,0,0
"2018-03-16 13:10:00",1123266,-1,22.17,23.07,23.52,7.974,0,237.8,7.7,7.7,6.95,6.2,6.2,5.45,0.686,6.187,5.662,5.15,4.65,4.237,3.575,0,0
"2018-03-16 13:11:00",1123267,0,21.94,22.84,23.21,7.782,0,242.9,4.7,4.7,4.7,4.7,3.95,3.95,0.726,3.175,2.925,2.75,2.513,2.288,1.938,0,0
"2018-03-16 13:12:00",1123268,0,22.15,22.98,23.42,8.23,0,272.8,6.2,5.45,4.7,4.7,4.7,3.95,1.003,4.187,3.675,3.3,2.95,2.7,2.288,0,0
"2018-03-16 13:13:00",1123269,0,22.25,23.12,23.52,8.39,0,271.4,7.7,6.95,6.2,6.2,5.45,4.7,0.709,5.9,5.337,4.85,4.425,4.062,3.525,0,0
"2018-03-16 13:14:00",1123270,0,21.91,22.85,23.42,8.3,0,275.8,9.95,9.2,8.45,7.7,6.95,6.2,0.963,7.5,7.287,6.762,5.912,5.312,4.687,0,0
"2018-03-16 13:15:00",1123271,0,21.79,22.6,23.4,8.75,0,278.5,6.2,5.45,5.45,5.45,4.7,4.7,0.672,5.075,4.55,4.375,3.912,3.488,3.038,0,0
"2018-03-16 13:16:00",1123272,0,22.2,23.07,23.69,8.64,0,287.4,6.2,6.2,6.2,6.2,6.2,5.45,1.032,4.125,4.025,3.937,3.562,3.313,2.913,0,0
"2018-03-16 13:17:00",1123273,0,22.26,23.11,23.53,8.18,0,283.7,5.45,5.45,4.7,4.7,4.7,3.95,0.861,3.862,3.687,3.288,3.025,2.813,2.438,0,0
"2018-03-16 13:18:00",1123274,0,22.94,23.66,24.12,8.51,0,260.9,8.45,9.2,9.2,8.45,7.7,6.95,1.447,4.5,3.975,3.687,3.263,2.95,2.488,0,0
"2018-03-16 13:19:00",1123275,0,23.14,23.9,24.13,7.97,0,245,7.7,8.45,8.45,7.7,6.95,6.2,0.834,6.225,6.025,5.825,5.337,4.787,4.012,0,0
"2018-03-16 13:20:00",1123276,0,22.8,23.54,23.96,7.735,0,252.9,7.7,7.7,6.95,6.95,6.2,5.45,1.061,6.3,6.037,5.6,4.75,4.237,3.65,0,0
"2018-03-16 13:21:00",1123277,0,22.16,22.91,23.62,7.269,0,252.2,6.2,6.2,5.45,6.2,4.7,3.95,0.619,4.962,4.737,4.375,4.025,3.6,3,0,0
"2018-03-16 13:22:00",1123278,0,22.15,22.94,23.63,7.737,0,245.6,5.45,5.45,4.7,3.95,3.95,3.2,0.644,4.362,3.613,3.313,2.938,2.738,2.313,0,0
"2018-03-16 13:23:00",1123279,0,22.44,23.32,23.8,7.946,0,271.5,8.45,8.45,8.45,7.7,6.95,6.2,1.031,6.487,6.15,5.7,5.25,4.775,4.15,0,0
"2018-03-16 13:24:00",1123280,0,22.56,23.19,23.58,8.01,0,252.2,5.45,5.45,5.45,5.45,5.45,4.7,0.785,3.937,3.75,3.613,3.425,3.25,2.8,0,0
"2018-03-16 13:25:00",1123281,0,22.93,23.77,23.99,8.03,0,217.6,6.2,6.2,5.45,5.45,4.7,4.7,0.831,4.737,4,3.675,3.3,3.088,2.825,0,0
"2018-03-16 13:26:00",1123282,0,22.84,23.79,24.15,7.569,0,238.3,7.7,7.7,6.95,6.2,5.45,5.45,0.812,5.5,4.862,4.3,3.775,3.5,3.063,0,0
"2018-03-16 13:27:00",1123283,0,22.64,23.57,23.97,7.126,0,269.1,7.7,7.7,6.95,6.2,5.45,4.7,0.713,6.225,6.025,5.462,4.687,4.163,3.65,0,0
"2018-03-16 13:28:00",1123284,0,22.66,23.35,23.89,7.319,0,267.8,5.45,4.7,5.45,5.45,4.7,3.95,0.644,4.362,3.9,3.713,3.325,2.988,2.575,0,0
"2018-03-16 13:29:00",1123285,0,22.6,23.56,23.95,7.124,0,262.3,5.45,5.45,5.45,4.7,4.7,3.95,1.133,3.975,3.687,3.35,2.963,2.688,2.258,0,0
"2018-03-16 13:30:00",1123286,0,22.37,23.12,23.64,7.157,0,259.6,6.2,5.45,5.45,4.7,4.7,4.7,0.751,4.287,3.675,3.35,2.925,2.663,2.288,0,0
"2018-03-16 13:31:00",1123287,0,22.56,23.21,23.58,7.269,0,265.5,6.2,6.2,6.2,5.45,5.45,4.7,0.576,4.475,4.225,3.962,3.55,3.275,2.85,0,0
"2018-03-16 13:32:00",1123288,0,23.14,23.71,23.89,7.434,0,244,5.45,5.45,4.7,4.7,3.95,3.2,0.549,3.9,3.713,3.425,3.225,3.038,2.588,0,0
"2018-03-16 13:33:00",1123289,0,23.15,24.01,24.26,7.197,0,250.4,6.2,5.45,5.45,4.7,4.7,3.95,0.826,4.138,3.712,3.475,3.088,2.875,2.45,0,0
"2018-03-16 13:34:00",1123290,0,23.07,23.94,24.24,6.742,0,235.4,7.7,6.95,6.2,6.2,5.45,4.7,0.981,5.075,4.687,4.387,3.837,3.512,2.975,0,0
"2018-03-16 13:35:00",1123291,0,23.23,23.85,24.33,6.568,0,253.3,9.95,9.95,9.2,8.45,7.7,7.7,1.2,7.887,7.387,6.675,5.962,5.337,4.662,0,0
"2018-03-16 13:36:00",1123292,0,23.66,24.55,24.97,6.479,0,256,6.95,6.95,6.2,6.2,5.45,4.7,0.751,4.812,4.575,4.225,3.737,3.363,2.838,0,0
"2018-03-16 13:37:00",1123293,0,23.96,24.92,25.2,6.294,0,237.3,6.95,6.95,6.2,6.2,5.45,4.7,0.792,5.225,4.975,4.662,4.125,3.712,3.15,0,0
"2018-03-16 13:38:00",1123294,0,23.35,24.2,24.74,6.207,0,233.2,7.7,7.7,6.95,6.2,6.2,5.45,1.173,5.9,5.475,4.887,4.325,3.987,3.375,0,0
"2018-03-16 13:39:00",1123295,0,23.21,24,24.55,5.856,0,244.5,9.95,9.95,9.95,9.95,8.45,6.95,1.106,7.575,7.5,6.925,6.025,5.387,4.587,0,0
"2018-03-16 13:40:00",1123296,0,23.04,23.7,24.28,5.54,0,246.5,7.7,6.95,6.95,6.2,5.45,4.7,0.648,6.075,5.637,5.112,4.4,3.912,3.338,0,0
"2018-03-16 13:41:00",1123297,0,23,23.75,24.31,5.672,0,247.6,9.95,9.95,9.2,8.45,8.45,8.45,1.266,6.275,5.812,5.162,4.687,4.287,3.787,0,0
"2018-03-16 13:42:00",1123298,0,22.96,23.86,24.26,5.746,0,247.9,11.45,11.45,10.7,9.95,8.45,7.7,1.299,8.74,8.2,7.562,6.637,5.925,5.112,0,0
"2018-03-16 13:43:00",1123299,0,22.87,23.63,24.02,5.953,0,257.5,9.2,9.2,9.2,8.45,7.7,6.95,1.285,6.862,6.375,5.987,5.2,4.7,4.025,0,0
"2018-03-16 13:44:00",1123300,0,22.76,23.43,23.87,6.176,0,282.1,8.45,7.7,7.7,6.2,6.2,6.2,0.954,6.437,5.862,5.275,4.725,4.337,3.825,0,0
"2018-03-16 13:45:00",1123301,0,22.55,23.38,23.85,6.045,0,293.3,6.95,6.95,6.95,6.2,5.45,4.7,0.654,5.775,5.65,5.3,4.537,4.062,3.5,0,0
"2018-03-16 13:46:00",1123302,0,22.69,23.57,23.94,6.185,0,290,7.7,7.7,6.95,6.95,6.2,5.45,0.852,6.275,5.912,5.587,5.062,4.625,4.012,0,0
"2018-03-16 13:47:00",1123303,0,22.5,23.25,23.64,6.026,0,265.9,6.95,6.2,6.2,6.2,6.2,5.45,0.963,4.762,4.537,4.287,3.925,3.538,3.05,0,0
"2018-03-16 13:48:00",1123304,0,22.75,23.21,23.63,6.331,0,297.8,5.45,5.45,5.45,5.45,3.95,3.2,0.566,4.437,4.125,3.812,3.413,2.988,2.45,0,0
"2018-03-16 13:49:00",1123305,0,22.9,23.66,23.9,6.178,0,284.8,5.45,6.2,5.45,5.45,4.7,3.95,0.515,4.562,4.325,4.125,3.675,3.325,2.875,0,0
"2018-03-16 13:50:00",1123306,0,22.93,23.73,24.07,6.018,0,277.6,7.7,6.95,6.2,5.45,5.45,4.7,0.73,5.875,5.487,4.912,4.312,3.912,3.3,0,0
"2018-03-16 13:51:00",1123307,-1,23.24,23.88,24.21,5.682,0,270.5,8.45,7.7,7.7,6.95,6.2,5.45,0.952,6.125,5.325,4.987,4.5,4.012,3.35,0,0
"2018-03-16 13:52:00",1123308,-1,23.43,23.98,24.34,5.613,0,247.2,8.45,8.45,7.7,6.95,6.95,5.45,0.918,6.7,6.375,5.775,5.112,4.675,3.987,0,0
"2018-03-16 13:53:00",1123309,-1,23.36,23.86,24.23,5.458,0,256.9,8.45,7.7,7.7,6.95,6.2,5.45,0.912,6.262,6.025,5.575,4.75,4.275,3.687,0,0
"2018-03-16 13:54:00",1123310,-1,23.41,24.03,24.35,5.577,0,277.2,9.2,8.45,8.45,7.7,7.7,6.2,1.111,7.362,6.675,6.15,5.312,4.812,4.187,0,0
"2018-03-16 13:55:00",1123311,-1,23.2,24.12,24.47,5.388,0,276.2,9.95,9.2,7.7,7.7,7.7,6.95,0.892,7.675,6.975,6.225,5.537,5.1,4.437,0,0
"2018-03-16 13:56:00",1123312,-1,23.02,23.85,24.3,5.419,0,269.2,6.95,6.95,6.95,6.2,6.2,4.7,0.723,5.9,5.625,5.137,4.525,4.15,3.625,0,0
"2018-03-16 13:57:00",1123313,-1,23.37,24.17,24.58,5.442,0,273.1,8.45,6.95,6.95,5.45,5.45,4.7,0.84,6.637,5.837,5.112,4.2,3.762,3.263,0,0
"2018-03-16 13:58:00",1123314,-1,23.11,24.06,24.51,5.285,0,266.7,7.7,6.95,6.95,6.2,6.2,5.45,0.718,6.625,6.187,5.7,5.025,4.562,3.912,0,0
"2018-03-16 13:59:00",1123315,-1,23.44,24.25,24.65,5.497,0,248.9,6.95,6.95,6.95,6.95,5.45,4.7,0.882,5.637,5.362,5,4.437,3.962,3.463,0,0
"2018-03-16 14:00:00",1123316,-1,23.49,24.21,24.6,5.44,0,234.8,6.95,6.95,6.95,6.2,5.45,4.7,0.691,5.9,5.537,5.1,4.425,3.812,3.288,0,0
"2018-03-16 14:01:00",1123317,-1,23.62,24.37,24.75,5.421,0,230.1,6.95,6.2,5.45,5.45,4.7,4.7,0.748,5.287,4.787,4.212,3.687,3.313,2.825,0,0
"2018-03-16 14:02:00",1123318,-1,23.45,24.23,24.61,5.314,0,221.8,7.7,6.95,6.95,6.2,5.45,4.7,0.67,5.875,5.712,5.125,4.462,3.975,3.463,0,0
"2018-03-16 14:03:00",1123319,-1,23.56,24.31,24.68,5.518,0,243.8,6.95,6.2,6.2,6.2,6.2,4.7,0.751,5.512,4.962,4.6,4.138,3.788,3.263,0,0
"2018-03-16 14:04:00",1123320,-1,23.43,24.41,24.8,5.484,0,243.5,6.95,6.95,6.2,5.45,5.45,4.7,0.818,5.012,4.837,4.45,3.837,3.45,3,0,0
"2018-03-16 14:05:00",1123321,-1,23.27,24.11,24.7,5.479,0,242.2,5.45,5.45,4.7,3.95,3.95,3.2,0.619,4.212,3.8,3.388,3.125,2.85,2.463,0,0
"2018-03-16 14:06:00",1123322,-1,23.35,24.01,24.5,5.482,0,215.7,3.95,3.95,3.95,3.95,3.95,3.2,0.691,3.2,3.113,2.825,2.575,2.438,2.188,0,0
"2018-03-16 14:07:00",1123323,-1,23.66,24.11,24.63,5.554,0,241.2,9.2,9.2,7.7,7.7,6.2,6.2,1.372,5.487,4.712,4.237,3.9,3.525,3.05,0,0
"2018-03-16 14:08:00",1123324,-1,23.75,24.57,24.9,4.798,0,272.1,9.2,9.2,8.45,8.45,7.7,6.95,1.192,6.862,6.75,6.162,5.5,4.962,4.263,0,0
"2018-03-16 14:09:00",1123325,-1,23.52,24.24,24.73,4.948,0,255.4,6.95,6.95,6.95,6.2,5.45,4.7,0.788,5.2,4.85,4.55,4,3.662,3.163,0,0
"2018-03-16 14:10:00",1123326,-1,23.37,24.13,24.67,4.821,0,259.1,5.45,5.45,5.45,5.45,4.7,4.7,0.899,4.012,3.575,3.325,2.988,2.738,2.375,0,0
"2018-03-16 14:11:00",1123327,0,23.59,24.39,24.88,5.028,0,264.6,9.2,9.2,8.45,8.45,6.95,6.2,1.115,7.5,6.962,6.2,5.45,4.925,4.387,0,0
"2018-03-16 14:12:00",1123328,0,23.36,24.32,24.7,4.872,0,273.3,7.7,6.95,6.2,6.2,6.2,6.2,0.733,5.95,5.487,5.075,4.562,4.138,3.6,0,0
"2018-03-16 14:13:00",1123329,0,23.22,24.02,24.36,4.995,0,251.1,9.2,8.45,6.95,6.95,6.2,5.45,0.795,6.575,6.012,5.575,5.025,4.625,3.862,0,0
"2018-03-16 14:14:00",1123330,0,23.36,23.98,24.29,5.013,0,261.2,7.7,6.95,6.2,6.2,5.45,4.7,0.804,5.875,5.525,5.037,4.562,4.187,3.65,0,0
"2018-03-16 14:15:00",1123331,0,23.72,24.42,24.77,5.106,0,271.6,6.95,6.95,6.95,6.2,6.2,4.7,0.731,5.575,5.35,5.05,4.462,3.962,3.513,0,0
"2018-03-16 14:16:00",1123332,0,23.8,24.66,24.95,4.874,0,259.4,9.95,9.95,9.2,8.45,7.7,6.95,1.25,6.237,6.112,5.512,4.912,4.475,3.75,0,0
"2018-03-16 14:17:00",1123333,0,24.05,24.83,25.19,4.522,0,250.5,9.2,8.45,8.45,8.45,6.95,6.2,0.979,6.912,6.625,6.2,5.425,4.912,4.187,0,0
"2018-03-16 14:18:00",1123334,0,23.88,24.62,25.15,4.407,0,249.5,7.7,9.2,8.45,7.7,7.7,6.2,0.854,6.437,6.387,5.775,5.087,4.65,4,0,0
"2018-03-16 14:19:00",1123335,0,24.11,24.88,25.29,4.469,0,283.7,8.45,7.7,7.7,6.95,6.2,5.45,0.739,6.525,6.212,5.837,5.087,4.612,4.038,0,0
"2018-03-16 14:20:00",1123336,0,23.95,24.69,25.23,4.604,0,266.9,9.95,9.95,7.7,6.95,6.2,6.2,0.881,6.8,6.487,5.712,4.975,4.525,3.825,0,0
"2018-03-16 14:21:00",1123337,0,23.81,24.87,25.39,4.341,0,251.1,9.95,9.2,8.45,8.45,7.7,6.95,0.909,7.412,7.112,6.487,5.762,5.162,4.575,0,0
"2018-03-16 14:22:00",1123338,0,23.91,24.68,25.33,4.273,0,242.3,11.45,9.95,10.7,9.2,7.7,6.95,1.19,8.05,7.562,6.95,6.137,5.587,4.925,0,0
"2018-03-16 14:23:00",1123339,0,23.95,24.8,25.35,4.014,0,239.2,9.95,9.95,9.2,8.45,7.7,7.7,1.047,8.67,8.25,7.412,6.45,5.787,5.075,0,0
"2018-03-16 14:24:00",1123340,0,23.7,24.64,25.19,4.076,0,240.4,8.45,7.7,6.95,6.95,7.7,6.2,0.86,6.862,6.312,5.537,4.825,4.362,3.8,0,0
"2018-03-16 14:25:00",1123341,0,23.66,24.6,25.14,4.103,0,226.2,7.7,7.7,7.7,6.95,6.95,5.45,0.902,6.05,5.75,5.15,4.525,4.125,3.525,0,0
"2018-03-16 14:26:00",1123342,0,23.63,24.38,24.88,4.275,0,241.7,6.95,6.95,6.95,6.95,6.95,5.45,0.867,5.775,5.387,4.962,4.562,4.237,3.513,0,0
"2018-03-16 14:27:00",1123343,0,24.17,24.95,25.38,4.641,0,271.2,8.45,8.45,7.7,6.95,6.2,5.45,0.837,6.837,6.225,5.637,4.85,4.375,3.862,0,0
"2018-03-16 14:28:00",1123344,0,23.94,25.09,25.42,4.118,0,278.1,9.2,9.2,8.45,7.7,7.7,6.95,1.044,7.225,6.9,6.437,5.75,5.287,4.512,0,0
"2018-03-16 14:29:00",1123345,0,23.45,24.31,24.94,4.128,0,269.1,6.2,6.2,6.2,5.45,5.45,4.7,0.843,4.175,3.987,3.725,3.45,3.15,2.7,0,0
"2018-03-16 14:30:00",1123346,0,23.63,24.3,24.96,4.564,0,292.3,6.2,6.2,5.45,5.45,5.45,3.95,0.709,4.65,4.175,3.775,3.388,3.05,2.65,0,0
"2018-03-16 14:31:00",1123347,0,23.95,24.83,25.31,4.9,0,292.9,8.45,8.45,8.45,7.7,6.95,6.2,1.209,6.525,6.025,5.662,4.95,4.425,3.9,0,0
"2018-03-16 14:32:00",1123348,0,23.67,24.67,25.04,4.639,0,282.5,6.95,6.95,6.95,5.45,5.45,5.45,0.954,5.412,5.15,4.8,4.287,3.937,3.313,0,0
"2018-03-16 14:33:00",1123349,0,23.74,24.51,24.91,4.77,0,261.4,5.45,5.45,4.7,5.45,4.7,3.95,0.716,4.275,3.775,3.55,3.288,3.025,2.6,0,0
"2018-03-16 14:34:00",1123350,0,24.19,24.88,25.33,5.044,0,295.6,6.2,5.45,5.45,5.45,4.7,3.95,0.711,4.275,3.613,3.2,2.725,2.425,2.013,0,0
"2018-03-16 14:35:00",1123351,0,24.73,25.49,25.78,5.007,0,255.1,5.45,5.45,5.45,4.7,4.7,3.95,0.701,3.912,3.637,3.4,3.138,2.9,2.475,0,0
"2018-03-16 14:36:00",1123352,0,24.77,25.65,25.92,4.591,0,263.5,6.95,6.95,6.2,6.2,6.2,4.7,0.886,5.512,5.337,5.037,4.45,4.062,3.413,0,0
"2018-03-16 14:37:00",1123353,0,24.22,24.99,25.39,4.57,0,258.8,6.95,6.95,6.2,6.2,6.2,5.45,0.978,5.125,5,4.637,4.275,3.925,3.388,0,0
"2018-03-16 14:38:00",1123354,0,24.04,24.75,25.14,4.807,0,259.6,6.95,6.2,6.2,5.45,5.45,4.7,0.72,3.913,3.413,3.263,3.15,2.95,2.6,0,0
"2018-03-16 14:39:00",1123355,0,24.56,25.31,25.64,4.917,0,250.8,8.45,8.45,7.7,7.7,6.95,6.2,1.171,6.25,5.8,5.312,4.65,4.163,3.55,0,0
"2018-03-16 14:40:00",1123356,0,24.59,25.42,25.72,4.586,0,264.6,6.95,7.7,6.95,6.95,6.95,6.2,0.87,5.612,5.5,5.212,4.8,4.375,3.713,0,0
"2018-03-16 14:41:00",1123357,0,24.95,25.49,25.81,4.75,0,245.5,7.7,7.7,6.95,6.95,6.95,6.2,1.458,4.437,4.237,3.7,3.363,3.238,2.8,0,0
"2018-03-16 14:42:00",1123358,0,24.76,25.51,25.8,4.648,0,265.8,8.45,6.95,6.95,6.2,5.45,4.7,0.847,5.837,5.2,4.862,4.287,3.887,3.288,0,0
"2018-03-16 14:43:00",1123359,0,24.74,25.39,25.77,4.757,0,254.3,9.2,9.2,8.45,7.7,6.95,6.2,0.957,6.837,6.7,6.2,5.312,4.812,4.038,0,0
"2018-03-16 14:44:00",1123360,0,24.46,25.09,25.52,4.797,0,242.1,7.7,7.7,6.95,6.95,6.2,5.45,0.878,5.4,5.312,4.9,4.187,3.787,3.338,0,0
"2018-03-16 14:45:00",1123361,0,24.26,24.9,25.26,4.727,0,233.5,6.95,6.95,6.95,6.2,6.2,5.45,0.842,5.662,5.525,5.112,4.625,4.212,3.638,0,0
"2018-03-16 14:46:00",1123362,0,24.03,24.71,25.12,4.798,0,229.1,7.7,7.7,6.2,5.45,5.45,4.7,0.556,6.1,5.562,4.862,4.25,3.937,3.375,0,0
"2018-03-16 14:47:00",1123363,0,23.93,24.7,25.04,4.778,0,229.6,6.95,6.95,6.2,5.45,5.45,4.7,0.691,5.85,5.6,5.025,4.462,4.05,3.463,0,0
"2018-03-16 14:48:00",1123364,0,23.92,24.7,25.02,4.814,0,227.4,6.2,6.2,5.45,4.7,4.7,3.95,0.795,4.625,4.287,3.95,3.463,3.125,2.738,0,0
"2018-03-16 14:49:00",1123365,0,24.26,24.91,25.18,4.772,0,210.3,7.7,5.45,4.7,3.95,3.95,3.2,0.555,3.887,3.438,3.25,2.975,2.788,2.35,0,0
"2018-03-16 14:50:00",1123366,0,24.69,25.4,25.67,4.599,0,224.7,10.7,11.45,9.95,9.95,8.45,7.7,1.328,8.6,7.975,7.225,6.262,5.662,4.912,0,0
"2018-03-16 14:51:00",1123367,-1,24.59,25.53,25.86,4.199,0,230.3,8.45,9.2,8.45,7.7,7.7,6.95,0.94,7.512,6.9,6.087,5.525,4.987,4.225,0,0
"2018-03-16 14:52:00",1123368,-1,24.65,25.45,25.89,4.128,0,245.1,9.2,8.45,7.7,6.95,6.2,6.2,0.713,7.4,6.787,6.237,5.475,4.912,4.4,0,0
"2018-03-16 14:53:00",1123369,-1,24.22,25.28,25.77,3.868,0,242.2,6.95,6.95,6.2,6.2,5.45,4.7,0.702,5.587,5.4,4.687,4.187,3.887,3.338,0,0
"2018-03-16 14:54:00",1123370,-1,24.07,24.85,25.51,4.154,0,246.1,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.2,3.525,3.125,2.8,2.563,2.25,0,0
"2018-03-16 14:55:00",1123371,-1,24.81,25.64,26.12,4.409,0,245.6,5.45,4.7,4.7,3.95,3.95,3.95,0.592,3.8,3.538,3.25,2.925,2.7,2.338,0,0
"2018-03-16 14:56:00",1123372,-1,25.04,26.03,26.36,4.305,0,250.4,5.45,5.45,5.45,4.7,4.7,3.95,0.696,4.1,3.9,3.688,3.35,3.088,2.688,0,0
"2018-03-16 14:57:00",1123373,-1,25.19,26.04,26.47,4.387,0,239.2,5.45,5.45,5.45,4.7,4.7,3.95,0.629,4.375,3.975,3.65,3.213,2.988,2.525,0,0
"2018-03-16 14:58:00",1123374,-1,25.39,26.28,26.74,4.493,0,271.8,8.45,8.45,6.95,6.2,5.45,4.7,0.823,6.375,5.6,4.875,4.125,3.662,3.025,0,0
"2018-03-16 14:59:00",1123375,-1,24.93,25.89,26.42,4.403,0,257.5,9.95,9.95,9.2,8.45,6.95,6.95,0.876,8.14,7.662,6.85,6,5.425,4.712,0,0
"2018-03-16 15:00:00",1123376,-1,24.47,25.27,25.84,4.483,0,265.1,7.7,7.7,7.7,6.95,6.2,6.2,0.756,6.075,5.95,5.7,5.237,4.687,4.125,0,0
"2018-03-16 15:01:00",1123377,-1,24.83,25.36,25.85,4.769,0,253.4,6.2,6.2,5.45,5.45,5.45,4.7,0.895,4.387,4.187,4.012,3.45,3.125,2.625,0,0
"2018-03-16 15:02:00",1123378,-1,25.06,25.87,26.07,4.574,0,249.1,4.7,3.95,3.95,3.2,3.2,3.2,0.592,2.613,2.65,2.575,2.4,2.2,1.847,0,0
"2018-03-16 15:03:00",1123379,-1,24.7,25.4,25.83,4.447,0,255.3,6.95,6.95,6.2,6.2,6.2,5.45,1.386,3.875,3.112,2.712,2.375,2.212,1.746,0,0
"2018-03-16 15:04:00",1123380,-1,24.59,25.27,25.69,4.645,0,250,4.7,5.45,5.45,4.7,4.7,5.45,0.739,3.975,3.837,3.725,3.338,3.038,2.513,0,0
"2018-03-16 15:05:00",1123381,-1,24.69,25.31,25.79,4.818,0,237.1,8.45,8.45,6.95,6.95,6.2,5.45,1.174,5.462,5.112,4.662,4.05,3.712,3.225,0,0
"2018-03-16 15:06:00",1123382,-1,24.78,25.55,25.96,4.888,0,226.3,8.45,8.45,7.7,6.95,6.2,5.45,0.836,6.725,6.062,5.55,5.037,4.637,3.912,0,0
"2018-03-16 15:07:00",1123383,-1,24.54,25.34,25.77,4.852,0,226.3,6.95,6.95,6.2,6.2,6.2,5.45,0.968,5.175,4.787,4.375,3.95,3.675,3.163,0,0
"2018-03-16 15:08:00",1123384,-1,24.54,25.51,25.92,4.885,0,220.6,5.45,6.2,5.45,4.7,3.95,3.2,0.622,3.812,3.863,3.575,3.188,2.95,2.35,0,0
"2018-03-16 15:09:00",1123385,-1,24.51,25.29,25.86,4.872,0,236.7,5.45,4.7,4.7,4.7,3.95,3.95,0.744,3.887,3.488,3.238,2.863,2.688,2.363,0,0
"2018-03-16 15:10:00",1123386,-1,24.73,25.52,26,4.955,0,250.8,6.95,6.2,6.2,5.45,4.7,4.7,0.61,4.937,4.812,4.525,4.138,3.75,3.375,0,0
"2018-03-16 15:11:00",1123387,0,24.95,25.74,26.22,4.747,0,266.6,8.45,8.45,7.7,6.95,6.2,6.2,1.202,6.212,5.662,4.962,4.187,3.662,3.1,0,0
"2018-03-16 15:12:00",1123388,0,24.67,25.64,26.09,4.081,0,260.4,9.2,8.45,7.7,7.7,6.95,6.95,1.138,6.25,6.037,5.75,4.95,4.487,3.812,0,0
"2018-03-16 15:13:00",1123389,0,24.38,25.1,25.77,4.19,0,251,6.95,6.2,6.2,5.45,4.7,4.7,0.592,5.625,5.487,4.862,4.312,3.875,3.363,0,0
"2018-03-16 15:14:00",1123390,0,24.86,25.59,26.01,4.415,0,233.1,6.95,6.95,6.2,5.45,5.45,3.95,0.635,5.525,5.325,4.862,4.175,3.937,3.313,0,0
"2018-03-16 15:15:00",1123391,0,24.66,25.53,25.94,4.378,0,237.8,7.7,8.45,7.7,6.95,6.95,6.2,0.998,6.287,5.75,5.3,4.525,4.163,3.563,0,0
"2018-03-16 15:16:00",1123392,0,24.55,25.48,25.9,4.495,0,246.4,6.95,6.2,6.2,5.45,5.45,4.7,0.838,5.362,4.912,4.387,3.725,3.438,3.075,0,0
"2018-03-16 15:17:00",1123393,0,24.31,25.05,25.55,4.621,0,241.9,8.45,7.7,6.2,6.2,5.45,5.45,0.731,5.712,5.312,4.787,4.225,3.812,3.4,0,0
"2018-03-16 15:18:00",1123394,0,24.31,24.96,25.46,4.745,0,216.1,8.45,7.7,7.7,6.95,6.95,5.45,1.047,6.112,5.637,4.85,4.212,3.812,3.263,0,0
"2018-03-16 15:19:00",1123395,0,24.4,25.27,25.69,4.72,0,208.5,7.7,7.7,6.95,6.2,5.45,5.45,0.771,6.012,5.7,4.987,4.263,3.875,3.35,0,0
"2018-03-16 15:20:00",1123396,0,24.45,25.36,25.79,4.69,0,203.5,7.7,6.95,6.95,6.2,6.2,5.45,1.027,6.35,5.787,5.337,4.587,4.175,3.613,0,0
"2018-03-16 15:21:00",1123397,0,24.78,25.61,25.99,4.642,0,236.3,8.45,7.7,7.7,6.95,6.2,6.2,0.766,7.012,6.6,5.987,5.237,4.762,4.25,0,0
"2018-03-16 15:22:00",1123398,0,24.67,25.37,25.77,4.58,0,248.3,6.95,6.95,6.2,5.45,4.7,4.7,0.605,4.487,4.55,4.312,3.85,3.438,2.863,0,0
"2018-03-16 15:23:00",1123399,0,25.02,25.52,25.98,4.907,0,243.7,4.7,4.7,4.7,3.95,3.95,3.2,0.682,3.725,3.3,2.95,2.65,2.338,1.963,0,0
"2018-03-16 15:24:00",1123400,0,25.29,26,26.31,4.727,0,228.7,4.7,4.7,4.7,4.7,3.95,3.95,0.781,3.663,3.25,2.888,2.513,2.213,1.809,0,0
"2018-03-16 15:25:00",1123401,0,24.98,25.88,26.2,4.488,0,235.5,4.7,4.7,4.7,3.95,3.95,3.95,0.694,3.738,3.625,3.388,2.963,2.7,2.35,0,0
"2018-03-16 15:26:00",1123402,0,25.04,25.51,26.06,4.67,0,230,4.7,4.7,3.95,3.95,3.2,3.2,0.804,2.925,2.6,2.488,2.009,1.774,1.523,0,0
"2018-03-16 15:27:00",1123403,0,25.28,26.07,26.46,4.713,0,198.5,6.2,5.45,4.7,4.7,4.7,3.95,0.813,4.625,3.987,3.625,3.1,2.888,2.313,0,0
"2018-03-16 15:28:00",1123404,0,25.16,26.11,26.44,4.547,0,208.5,8.45,6.95,6.95,6.2,6.95,4.7,0.93,5.575,5.262,4.875,4.4,4.038,3.425,0,0
"2018-03-16 15:29:00",1123405,0,25.28,26.06,26.35,4.42,0,269.1,12.2,11.45,10.7,9.95,9.2,7.7,1.294,8.11,7.612,7.075,6.312,5.675,4.787,0,0
"2018-03-16 15:30:00",1123406,0,24.91,25.75,26.18,4.403,0,275.3,9.2,8.45,8.45,7.7,6.2,6.2,0.844,6.937,6.562,6.125,5.325,4.725,4.038,0,0
"2018-03-16 15:31:00",1123407,0,24.72,25.6,26.02,4.404,0,279.6,8.45,7.7,7.7,7.7,6.2,6.2,0.952,5.687,5.362,5.187,4.787,4.375,3.837,0,0
"2018-03-16 15:32:00",1123408,0,24.8,25.51,25.85,4.419,0,257,5.45,5.45,5.45,4.7,4.7,3.95,0.894,3.687,3.45,3.5,3.238,2.95,2.475,0,0
"2018-03-16 15:33:00",1123409,0,25.05,25.81,26.06,4.478,0,247.3,4.7,3.2,3.2,3.2,3.2,2.45,0.643,3.138,2.375,2.15,1.888,1.709,1.248,0,0
"2018-03-16 15:34:00",1123410,0,25.35,26.13,26.31,4.387,0,251.7,3.95,3.95,3.95,3.2,3.2,3.2,0.569,2.938,2.538,2.463,2.263,2.138,1.8,0,0
"2018-03-16 15:35:00",1123411,0,25,25.67,26.02,4.141,0,248.1,3.2,3.2,3.2,2.45,2.45,2.45,0.587,2.213,2.037,1.9,1.568,1.518,1.132,0,0
"2018-03-16 15:36:00",1123412,0,24.91,25.47,25.94,4.224,0,235.3,2.45,2.45,2.45,2.45,2.45,2.45,0.636,1.7,1.503,1.424,1.252,1.283,0.823,0,0
"2018-03-16 15:37:00",1123413,0,25.03,25.54,26.06,4.353,0,226.7,4.7,4.7,4.7,3.95,3.2,3.2,0.79,2.138,1.759,1.436,1.219,1.211,0.829,0,0
"2018-03-16 15:38:00",1123414,0,25.42,25.9,26.3,4.424,0,229.1,5.45,5.45,5.45,4.7,3.95,4.7,0.87,2.625,2.488,2.375,2.2,2.025,1.713,0,0
"2018-03-16 15:39:00",1123415,0,25.61,26.31,26.59,4.338,0,215.3,6.95,6.2,6.2,4.7,4.7,4.7,0.573,5.262,4.762,4.362,3.8,3.575,3.125,0,0
"2018-03-16 15:40:00",1123416,0,25.16,25.98,26.37,4.205,0,222,6.95,6.95,6.95,6.2,5.45,3.95,0.627,5.287,5.287,4.912,4.35,3.925,3.3,0,0
"2018-03-16 15:41:00",1123417,0,25.13,25.83,26.26,4.265,0,217.3,8.45,9.2,9.2,8.45,7.7,6.2,1.084,6.937,6.475,5.8,4.987,4.45,3.862,0,0
"2018-03-16 15:42:00",1123418,0,25.2,26.03,26.43,4.263,0,234.3,9.2,9.2,8.45,6.95,6.2,5.45,0.823,6.375,6.087,5.562,5.012,4.487,4.012,0,0
"2018-03-16 15:43:00",1123419,0,25,25.76,26.12,4.173,0,235.6,6.2,6.2,5.45,5.45,4.7,3.95,0.649,4.587,4.475,4.112,3.488,3.188,2.625,0,0
"2018-03-16 15:44:00",1123420,0,24.91,25.55,25.95,4.168,0,236.2,4.7,5.45,5.45,4.7,3.95,3.95,0.45,4.038,3.925,3.675,3.363,3.05,2.663,0,0
"2018-03-16 15:45:00",1123421,0,24.98,25.53,25.94,4.299,0,257.9,6.95,6.95,6.2,5.45,5.45,4.7,0.944,4.925,4.412,4.012,3.612,3.338,2.975,0,0
"2018-03-16 15:46:00",1123422,0,25.09,25.76,26.15,4.255,0,266.2,6.2,6.2,6.2,4.7,4.7,3.95,0.495,4.937,4.875,4.425,3.788,3.413,2.963,0,0
"2018-03-16 15:47:00",1123423,0,25.05,25.81,26.22,4.254,0,253.4,6.95,6.95,6.2,5.45,5.45,4.7,0.622,5.512,5.187,4.575,4.112,3.7,3.213,0,0
"2018-03-16 15:48:00",1123424,0,24.98,25.66,26.06,4.096,0,266.4,6.95,6.95,6.2,5.45,5.45,4.7,0.755,4.662,4.575,4.387,4.012,3.625,3.038,0,0
"2018-03-16 15:49:00",1123425,0,25.14,25.68,26.15,4.416,0,277.4,7.7,7.7,6.2,5.45,5.45,3.95,0.871,4.45,3.85,3.4,3.088,2.788,2.325,0,0
"2018-03-16 15:50:00",1123426,0,25.62,26.26,26.54,4.336,0,259.1,7.7,7.7,7.7,6.95,6.2,5.45,1.082,5.687,5.287,4.962,4.487,4.05,3.537,0,0
"2018-03-16 15:51:00",1123427,-1,25.64,26.39,26.67,4.207,0,267.7,6.95,6.95,6.95,6.2,5.45,4.7,0.814,5.325,5.112,4.612,4.012,3.625,3.088,0,0
"2018-03-16 15:52:00",1123428,-1,25.52,26.15,26.55,4.252,0,261.5,6.2,6.2,6.2,6.2,5.45,4.7,0.804,4.762,4.687,4.337,3.962,3.6,3.163,0,0
"2018-03-16 15:53:00",1123429,-1,25.74,26.51,26.84,4.379,0,238.8,6.2,5.45,5.45,5.45,5.45,4.7,0.917,4.9,4.263,4,3.625,3.313,2.8,0,0
"2018-03-16 15:54:00",1123430,-1,25.71,26.52,26.76,4.013,0,236.1,9.95,9.2,8.45,8.45,6.95,6.2,1.157,7.487,7.212,6.687,5.687,5.112,4.263,0,0
"2018-03-16 15:55:00",1123431,-1,25.24,25.93,26.35,3.873,0,238,8.45,8.45,8.45,6.95,6.95,6.2,1.166,6.362,6.212,5.5,4.775,4.312,3.625,0,0
"2018-03-16 15:56:00",1123432,-1,25.21,25.75,26.18,3.965,0,209.6,7.7,6.95,6.2,6.2,6.2,5.45,1.082,5.275,4.65,4.125,3.587,3.3,2.863,0,0
"2018-03-16 15:57:00",1123433,-1,25.43,26.26,26.53,3.905,0,224,6.95,6.2,6.2,5.45,5.45,4.7,0.714,5.237,4.825,4.475,3.912,3.65,3.063,0,0
"2018-03-16 15:58:00",1123434,-1,25.65,26.4,26.7,3.873,0,234.6,10.7,9.95,9.95,10.7,9.95,8.45,1.428,7.312,6.8,6.337,5.437,4.85,4.138,0,0
"2018-03-16 15:59:00",1123435,-1,25.58,26.35,26.74,3.973,0,258.3,9.95,9.2,7.7,6.95,6.95,5.45,1.024,6.875,6.2,5.562,4.875,4.425,3.887,0,0
"2018-03-16 16:00:00",1123436,-1,25.29,25.95,26.36,3.843,0,263.3,7.7,7.7,6.95,6.2,5.45,5.45,0.869,6.1,5.562,5.087,4.462,4.012,3.425,0,0
"2018-03-16 16:01:00",1123437,-1,25.6,26.29,26.61,4.03,0,258.8,6.95,6.95,7.7,6.95,6.2,5.45,1.216,4.875,4.7,4.337,3.85,3.462,3.063,0,0
"2018-03-16 16:02:00",1123438,-1,25.51,26.38,26.65,3.848,0,272.1,8.45,7.7,6.95,6.2,5.45,4.7,0.758,6.35,5.775,5.162,4.562,4.138,3.613,0,0
"2018-03-16 16:03:00",1123439,-1,25.16,25.81,26.21,3.737,0,267.5,7.7,6.95,6.95,6.2,5.45,5.45,0.826,5.85,5.6,5.237,4.575,4.125,3.587,0,0
"2018-03-16 16:04:00",1123440,-1,25.18,25.75,26.19,3.935,0,268.4,7.7,6.95,6.2,5.45,5.45,4.7,0.876,4.575,4.337,3.925,3.5,3.225,2.838,0,0
"2018-03-16 16:05:00",1123441,-1,25.32,25.94,26.39,3.875,0,245.8,4.7,4.7,4.7,3.95,3.2,3.95,0.464,3.837,3.388,3.163,2.813,2.588,2.238,0,0
"2018-03-16 16:06:00",1123442,-1,25.7,26.33,26.63,3.855,0,246.2,8.45,6.95,5.45,5.45,4.7,4.7,0.686,5.45,4.575,4.163,3.737,3.363,2.825,0,0
"2018-03-16 16:07:00",1123443,-1,25.85,26.42,26.77,3.755,0,241.9,9.2,7.7,7.7,6.95,6.2,5.45,1.074,6.062,5.525,5.112,4.65,4.337,3.7,0,0
"2018-03-16 16:08:00",1123444,-1,26.17,26.89,27.07,3.647,0,251.9,8.45,8.45,8.45,8.45,7.7,6.2,1.31,6.387,6.075,5.6,4.925,4.462,3.837,0,0
"2018-03-16 16:09:00",1123445,-1,25.73,26.43,26.75,3.467,0,267.2,8.45,8.45,7.7,6.95,6.2,5.45,0.556,6.962,6.462,6,5.25,4.8,4.175,0,0
"2018-03-16 16:10:00",1123446,-1,25.27,25.89,26.35,3.393,0,264.8,6.95,6.95,6.95,6.2,5.45,4.7,0.859,4.987,4.487,4.038,3.638,3.375,3.013,0,0
"2018-03-16 16:11:00",1123447,0,25.4,25.91,26.29,3.535,0,255.4,7.7,8.45,8.45,7.7,6.95,6.2,0.842,5.812,5.562,5.375,4.9,4.437,3.775,0,0
"2018-03-16 16:12:00",1123448,0,25.54,26.2,26.49,3.481,0,258.4,7.7,7.7,6.95,6.2,6.2,5.45,0.902,6.237,5.5,5.087,4.425,3.987,3.5,0,0
"2018-03-16 16:13:00",1123449,0,25.91,26.55,26.85,3.647,0,247.8,6.2,5.45,4.7,4.7,4.7,3.95,0.514,5.025,4.375,4.012,3.588,3.363,2.825,0,0
"2018-03-16 16:14:00",1123450,0,26.13,26.91,27.1,3.605,0,266.6,9.2,8.45,7.7,6.95,6.2,5.45,0.844,6.45,5.987,5.6,4.825,4.425,3.85,0,0
"2018-03-16 16:15:00",1123451,0,25.7,26.51,26.94,3.687,0,270.2,7.7,8.45,6.95,6.2,5.45,5.45,0.776,6.2,5.687,5.175,4.525,4.112,3.575,0,0
"2018-03-16 16:16:00",1123452,0,25.35,26.13,26.68,3.654,0,274.9,6.2,6.2,6.2,5.45,4.7,3.95,0.865,4.725,4.375,4.025,3.662,3.25,2.75,0,0
"2018-03-16 16:17:00",1123453,0,25.39,26.13,26.68,3.859,0,260.1,6.2,6.2,5.45,4.7,4.7,3.95,0.655,5.125,4.675,4.087,3.575,3.25,2.725,0,0
"2018-03-16 16:18:00",1123454,0,25.46,26.24,26.63,3.72,0,246,6.2,6.2,5.45,5.45,4.7,3.95,0.545,4.837,4.587,4.163,3.738,3.4,2.9,0,0
"2018-03-16 16:19:00",1123455,0,25.59,26.21,26.55,3.636,0,249,6.95,5.45,5.45,4.7,3.95,3.95,0.502,4.675,4.237,3.875,3.35,3.1,2.65,0,0
"2018-03-16 16:20:00",1123456,0,25.92,26.42,26.77,3.755,0,252.7,7.7,6.95,6.2,5.45,5.45,5.45,0.853,5.987,5.35,4.812,4.237,3.8,3.35,0,0
"2018-03-16 16:21:00",1123457,0,26.06,26.75,26.99,3.801,0,236.3,9.2,9.2,8.45,8.45,7.7,6.95,1.051,7,6.412,5.837,5.137,4.65,4.125,0,0
"2018-03-16 16:22:00",1123458,0,25.85,26.48,26.8,3.81,0,247.6,8.45,7.7,6.95,6.95,6.2,5.45,0.797,6.85,6.462,6,5.35,4.9,4.312,0,0
"2018-03-16 16:23:00",1123459,0,25.53,26.28,26.61,3.772,0,241.2,9.2,9.2,8.45,8.45,7.7,6.2,0.984,7.937,7.525,6.675,5.85,5.262,4.562,0,0
"2018-03-16 16:24:00",1123460,0,25.2,25.9,26.33,3.794,0,252.2,6.95,6.95,6.2,5.45,4.7,4.7,0.64,5.725,5.437,4.925,4.2,3.75,3.313,0,0
"2018-03-16 16:25:00",1123461,0,25.19,25.77,26.17,3.877,0,259.7,5.45,5.45,5.45,4.7,4.7,3.95,0.713,4.475,4.225,3.987,3.638,3.288,2.825,0,0
"2018-03-16 16:26:00",1123462,0,25.36,25.83,26.15,3.956,0,262.3,6.2,5.45,5.45,5.45,4.7,3.95,0.664,4.825,4.675,4.225,3.862,3.563,3.013,0,0
"2018-03-16 16:27:00",1123463,0,25.37,25.85,26.2,3.957,0,274.6,7.7,7.7,6.95,6.2,5.45,5.45,1.141,5.7,5.537,5.125,4.462,3.937,3.338,0,0
"2018-03-16 16:28:00",1123464,0,25.24,25.64,26.05,4.005,0,268.1,6.95,6.2,6.2,5.45,5.45,4.7,0.705,5.512,5.225,4.9,4.325,3.937,3.3,0,0
"2018-03-16 16:29:00",1123465,0,25.29,25.82,26.15,4.151,0,273,8.45,8.45,8.45,6.95,6.95,6.2,1.257,6.712,6,5.487,4.7,4.263,3.737,0,0
"2018-03-16 16:30:00",1123466,0,25.49,26.03,26.35,4.051,0,249.8,7.7,7.7,6.2,6.2,5.45,4.7,0.663,6.337,5.725,5.075,4.412,3.912,3.35,0,0
"2018-03-16 16:31:00",1123467,0,25.51,26.22,26.46,3.672,0,233.6,9.2,7.7,6.95,6.2,5.45,5.45,0.761,7.2,6.325,5.512,4.975,4.5,3.925,0,0
"2018-03-16 16:32:00",1123468,0,25.5,26.2,26.55,3.649,0,238.7,9.95,9.2,8.45,7.7,6.95,6.2,0.849,7.775,7.112,6.3,5.387,4.8,4.05,0,0
"2018-03-16 16:33:00",1123469,0,25.61,26.2,26.55,3.564,0,244.2,9.2,9.2,8.45,8.45,7.7,6.95,1,7.562,7.312,6.562,5.512,4.925,4.312,0,0
"2018-03-16 16:34:00",1123470,0,25.7,26.29,26.62,3.532,0,237,7.7,7.7,7.7,7.7,6.95,6.2,1.042,5.775,5.462,5.037,4.525,4.15,3.638,0,0
"2018-03-16 16:35:00",1123471,0,25.99,26.54,26.84,3.498,0,229.9,7.7,6.95,6.2,5.45,5.45,4.7,0.73,5.312,5.112,4.587,3.912,3.613,2.988,0,0
"2018-03-16 16:36:00",1123472,0,26.01,26.64,26.93,3.391,0,219.8,8.45,8.45,7.7,6.95,6.95,6.2,0.989,6.687,6.425,5.8,4.975,4.575,3.912,0,0
"2018-03-16 16:37:00",1123473,0,25.63,26.19,26.59,3.423,0,221.3,8.45,8.45,8.45,7.7,6.95,6.2,1.051,6.787,6.475,5.875,4.912,4.425,3.825,0,0
"2018-03-16 16:38:00",1123474,0,25.6,26.09,26.41,3.445,0,214.8,7.7,7.7,7.7,6.95,6.2,6.2,0.759,6.4,6.112,5.625,4.987,4.625,3.912,0,0
"2018-03-16 16:39:00",1123475,0,25.57,26.21,26.42,3.419,0,216.4,6.95,6.95,6.2,6.2,5.45,5.45,0.833,5.6,5.312,4.762,4.225,3.95,3.388,0,0
"2018-03-16 16:40:00",1123476,0,25.61,26.23,26.5,3.404,0,223.1,7.7,7.7,6.95,5.45,5.45,4.7,0.746,5.775,5.475,4.837,4.175,3.7,3.275,0,0
"2018-03-16 16:41:00",1123477,0,25.73,26.34,26.59,3.456,0,222.9,6.95,6.95,6.2,5.45,5.45,4.7,0.838,5.5,4.95,4.4,3.85,3.55,3.063,0,0
"2018-03-16 16:42:00",1123478,0,25.95,26.53,26.75,3.561,0,234.8,9.95,9.95,9.95,8.45,7.7,6.2,1.7,6.975,6.512,5.875,5.137,4.537,3.887,0,0
"2018-03-16 16:43:00",1123479,0,25.62,26.26,26.55,3.406,0,226.7,7.7,7.7,6.95,6.2,5.45,5.45,0.699,6.312,5.562,4.975,4.337,3.862,3.238,0,0
"2018-03-16 16:44:00",1123480,0,25.66,26.25,26.53,3.44,0,214,7.7,6.95,6.95,6.2,6.2,4.7,0.854,5.7,5.337,5,4.362,4,3.45,0,0
"2018-03-16 16:45:00",1123481,0,25.71,26.38,26.61,3.391,0,217.2,6.95,6.95,6.2,6.2,6.2,4.7,0.785,5.762,5.362,4.775,4.138,3.75,3.2,0,0
"2018-03-16 16:46:00",1123482,0,25.86,26.5,26.78,3.447,0,240.1,6.95,6.95,6.95,6.95,6.2,5.45,0.955,5.312,4.912,4.412,3.812,3.45,2.9,0,0
"2018-03-16 16:47:00",1123483,0,26,26.57,26.79,3.535,0,258.9,8.45,8.45,7.7,7.7,6.95,6.2,1.017,6.925,6.012,5.537,4.85,4.4,3.762,0,0
"2018-03-16 16:48:00",1123484,0,25.69,26.39,26.63,3.499,0,261.8,7.7,7.7,6.95,6.95,6.2,5.45,1.104,5.975,5.687,5.325,4.587,4.225,3.7,0,0
"2018-03-16 16:49:00",1123485,0,25.62,26.21,26.54,3.655,0,262,6.2,6.2,5.45,6.2,5.45,4.7,0.731,5.437,4.987,4.525,3.987,3.588,3.125,0,0
"2018-03-16 16:50:00",1123486,0,25.58,26.11,26.43,3.61,0,268.6,6.95,6.95,6.2,6.2,5.45,4.7,0.756,5.312,5.225,4.7,4.2,3.85,3.313,0,0
"2018-03-16 16:51:00",1123487,-1,25.65,26.17,26.43,3.592,0,255.2,9.2,9.2,7.7,7.7,6.95,5.45,1.261,6,5.537,4.9,4.437,4,3.412,0,0
"2018-03-16 16:52:00",1123488,-1,25.72,26.26,26.48,3.462,0,258.9,8.45,8.45,8.45,7.7,6.95,6.2,1.005,6.875,6.25,5.587,4.925,4.5,3.8,0,0
"2018-03-16 16:53:00",1123489,-1,25.54,26.15,26.38,3.337,0,271.7,8.45,8.45,7.7,6.95,6.2,5.45,1.007,6.6,6.15,5.45,4.675,4.163,3.512,0,0
"2018-03-16 16:54:00",1123490,-1,25.54,26.11,26.32,3.483,0,269,6.95,6.95,6.2,6.2,6.2,4.7,0.726,5.712,5.2,4.912,4.587,4.163,3.5,0,0
"2018-03-16 16:55:00",1123491,-1,25.62,26.13,26.29,3.391,0,259.3,7.7,6.95,6.2,6.2,5.45,4.7,0.859,5.737,5.375,4.837,4.237,3.775,3.263,0,0
"2018-03-16 16:56:00",1123492,-1,25.93,26.42,26.58,3.458,0,241.3,7.7,8.45,8.45,7.7,6.2,5.45,1.015,5.962,5.6,5.112,4.5,3.925,3.375,0,0
"2018-03-16 16:57:00",1123493,-1,25.74,26.35,26.54,3.316,0,248.9,7.7,8.45,7.7,6.95,5.45,5.45,0.705,6.6,6.412,5.637,4.912,4.462,3.825,0,0
"2018-03-16 16:58:00",1123494,-1,25.85,26.2,26.46,3.431,0,224.3,8.45,7.7,6.95,6.2,5.45,4.7,0.767,5.675,5.312,4.825,4.1,3.625,3.125,0,0
"2018-03-16 16:59:00",1123495,-1,25.82,26.26,26.49,3.369,0,225.6,8.45,8.45,6.95,6.95,6.2,5.45,0.642,7.062,6.85,6.037,5.15,4.675,4.025,0,0
"2018-03-16 17:00:00",1123496,-1,25.69,26.14,26.4,3.4,0,226.2,6.95,6.95,6.2,5.45,5.45,4.7,0.696,5.675,5.225,4.562,3.95,3.688,3.2,0,0
"2018-03-16 17:01:00",1123497,-1,25.89,26.38,26.61,3.441,0,211.2,6.95,6.95,6.95,4.7,4.7,4.7,0.674,5.375,5.012,4.562,3.762,3.5,3.075,0,0
"2018-03-16 17:02:00",1123498,-1,25.93,26.49,26.66,3.342,0,216.3,6.95,6.95,6.2,6.2,5.45,5.45,0.709,5.625,5.512,5.1,4.387,4.062,3.538,0,0
"2018-03-16 17:03:00",1123499,-1,25.98,26.56,26.78,3.424,0,232.3,9.2,8.45,7.7,7.7,6.95,6.2,1.081,7.362,6.587,5.75,4.862,4.525,3.887,0,0
"2018-03-16 17:04:00",1123500,-1,25.78,26.45,26.7,3.353,0,246.7,7.7,7.7,6.95,6.2,6.2,6.2,0.919,6.55,6.087,5.125,4.387,4.038,3.612,0,0
"2018-03-16 17:05:00",1123501,-1,25.72,26.35,26.58,3.358,0,250.3,7.7,7.7,6.95,6.2,6.2,5.45,0.804,6.4,6.025,5.375,4.75,4.312,3.713,0,0
"2018-03-16 17:06:00",1123502,-1,25.68,26.17,26.36,3.385,0,246.9,6.95,6.95,6.2,6.2,5.45,5.45,0.654,5.762,5.55,5.125,4.5,4.062,3.6,0,0
"2018-03-16 17:07:00",1123503,-1,25.66,26.13,26.31,3.423,0,252.5,5.45,6.2,6.2,5.45,5.45,4.7,0.584,4.762,4.5,4.138,3.7,3.325,2.875,0,0
"2018-03-16 17:08:00",1123504,-1,25.58,26.1,26.28,3.431,0,254.1,6.2,6.2,4.7,4.7,4.7,3.95,0.545,4.925,4.462,4.1,3.613,3.25,2.8,0,0
"2018-03-16 17:09:00",1123505,-1,25.67,26.18,26.32,3.549,0,264.2,8.45,8.45,7.7,6.95,6.2,5.45,0.881,6.75,6.125,5.575,4.737,4.362,3.85,0,0
"2018-03-16 17:10:00",1123506,-1,25.79,26.32,26.4,3.62,0,259.1,6.95,6.2,6.2,5.45,4.7,4.7,0.536,5.725,5.2,4.737,4.138,3.725,3.263,0,0
"2018-03-16 17:11:00",1123507,0,25.76,26.23,26.35,3.517,0,243,7.7,7.7,6.2,6.2,4.7,4.7,0.595,5.637,5.45,4.962,4.225,3.75,3.15,0,0
"2018-03-16 17:12:00",1123508,0,25.65,26.1,26.27,3.461,0,251.9,6.95,6.95,6.2,6.2,5.45,4.7,0.84,5.587,5.35,4.85,4.25,3.762,3.2,0,0
"2018-03-16 17:13:00",1123509,0,25.8,26.3,26.43,3.698,0,253.8,6.95,6.95,5.45,6.2,6.2,4.7,1.091,4.912,4.1,3.712,3.5,3.188,2.763,0,0
"2018-03-16 17:14:00",1123510,0,25.71,26.32,26.38,3.58,0,254.1,9.95,9.2,9.2,7.7,7.7,6.95,1.177,7.112,6.725,6.2,5.475,4.962,4.2,0,0
"2018-03-16 17:15:00",1123511,0,25.55,26.08,26.23,3.653,0,256.7,7.7,6.95,6.95,6.2,4.7,3.95,0.634,6.275,5.8,5.05,4.3,3.85,3.3,0,0
"2018-03-16 17:16:00",1123512,0,25.53,26.03,26.16,3.736,0,253.5,7.7,6.95,6.95,6.2,6.2,5.45,0.804,6.137,5.8,5.362,4.775,4.337,3.675,0,0
"2018-03-16 17:17:00",1123513,0,25.54,25.98,26.07,3.794,0,263.5,6.95,6.2,6.2,6.2,5.45,5.45,0.687,5.475,4.937,4.4,3.963,3.65,3.05,0,0
"2018-03-16 17:18:00",1123514,0,25.54,25.99,26.05,3.771,0,260.1,7.7,7.7,6.95,6.95,6.95,6.2,0.768,6.487,5.812,5.225,4.7,4.35,3.725,0,0
"2018-03-16 17:19:00",1123515,0,25.45,25.89,25.98,3.688,0,243.8,7.7,7.7,6.95,6.2,5.45,5.45,0.908,6.225,5.75,5.237,4.5,3.95,3.413,0,0
"2018-03-16 17:20:00",1123516,0,25.57,25.96,26.02,3.692,0,234.6,5.45,5.45,5.45,4.7,3.95,3.95,0.56,4.35,4.087,3.9,3.525,3.125,2.625,0,0
"2018-03-16 17:21:00",1123517,0,25.63,26.06,26.1,3.641,0,229.3,5.45,6.2,5.45,4.7,3.95,3.95,0.647,4.4,4.275,3.825,3.2,2.888,2.513,0,0
"2018-03-16 17:22:00",1123518,0,25.7,26.13,26.17,3.576,0,243.8,5.45,5.45,5.45,4.7,4.7,3.95,0.637,4.55,4.312,4.05,3.325,2.95,2.525,0,0
"2018-03-16 17:23:00",1123519,0,25.71,26.14,26.21,3.591,0,245.4,4.7,5.45,4.7,4.7,3.95,3.2,0.705,3.875,3.737,3.438,3.1,2.838,2.425,0,0
"2018-03-16 17:24:00",1123520,0,25.86,26.28,26.34,3.734,0,231.6,4.7,3.95,3.95,3.2,3.2,2.45,0.551,3.525,3.188,2.825,2.263,2,1.663,0,0
"2018-03-16 17:25:00",1123521,0,25.9,26.29,26.37,3.732,0,225.3,3.95,3.95,3.95,3.95,3.2,2.45,0.539,3.35,3.15,2.938,2.55,2.35,1.863,0,0
"2018-03-16 17:26:00",1123522,0,25.82,26.32,26.42,3.781,0,209.9,5.45,5.45,4.7,4.7,3.95,3.2,0.81,3.975,3.3,2.75,2.25,1.975,1.638,0,0
"2018-03-16 17:27:00",1123523,0,25.62,26.2,26.3,3.676,0,216.5,5.45,5.45,4.7,3.95,3.95,3.95,0.53,4.425,4.325,3.838,3.263,2.925,2.588,0,0
"2018-03-16 17:28:00",1123524,0,25.61,26.03,26.17,3.723,0,236.4,5.45,5.45,4.7,4.7,3.95,3.95,0.562,4.337,4.062,3.625,3.275,3,2.563,0,0
"2018-03-16 17:29:00",1123525,0,25.75,26.17,26.24,3.81,0,229.8,5.45,3.95,3.95,3.95,3.2,3.2,0.521,3.575,3.063,2.725,2.313,2.075,1.713,0,0
"2018-03-16 17:30:00",1123526,0,25.76,26.22,26.27,3.804,0,228.6,6.95,6.95,6.2,5.45,5.45,4.7,0.9,5.625,5.15,4.625,3.987,3.5,3,0,0
"2018-03-16 17:31:00",1123527,0,25.73,26.14,26.22,3.971,0,241.9,6.2,5.45,5.45,4.7,4.7,3.95,0.521,4.825,4.437,3.938,3.438,3.063,2.625,0,0
"2018-03-16 17:32:00",1123528,0,25.72,26.18,26.22,3.967,0,250.3,6.95,5.45,5.45,4.7,3.95,3.2,0.471,4.787,4.2,3.9,3.425,3.088,2.625,0,0
"2018-03-16 17:33:00",1123529,0,25.75,26.16,26.19,4.069,0,241,7.7,6.95,6.95,6.2,5.45,4.7,0.865,5.55,5.45,4.962,4.4,4,3.4,0,0
"2018-03-16 17:34:00",1123530,0,25.75,26.15,26.15,4.184,0,241.8,8.45,6.95,6.2,5.45,4.7,4.7,0.973,5.587,4.625,4.087,3.562,3.213,2.775,0,0
"2018-03-16 17:35:00",1123531,0,25.63,26.03,26.03,4.242,0,243.3,8.45,7.7,7.7,6.95,6.2,5.45,0.894,7.075,6.45,5.725,5,4.512,3.925,0,0
"2018-03-16 17:36:00",1123532,0,25.65,25.96,25.98,4.318,0,229.4,6.95,6.95,6.2,5.45,5.45,4.7,0.668,5.275,5.087,4.625,4.1,3.688,3.238,0,0
"2018-03-16 17:37:00",1123533,0,25.73,26.05,26.01,4.413,0,231.3,6.95,6.2,5.45,4.7,4.7,3.95,0.514,5.212,4.687,4.25,3.7,3.413,2.913,0,0
"2018-03-16 17:38:00",1123534,0,25.72,26.11,26.05,4.488,0,238.8,6.95,6.2,6.2,6.2,5.45,4.7,0.734,5.425,5.175,4.712,4.138,3.875,3.263,0,0
"2018-03-16 17:39:00",1123535,0,25.73,26.13,26.1,4.529,0,248.4,6.2,6.2,5.45,4.7,4.7,3.95,0.707,4.862,4.387,3.9,3.388,3.013,2.6,0,0
"2018-03-16 17:40:00",1123536,0,25.77,26.12,26.1,4.472,0,232,5.45,4.7,4.7,3.95,3.95,3.2,0.505,3.7,3.513,3.363,2.963,2.638,2.238,0,0
"2018-03-16 17:41:00",1123537,0,25.75,26.16,26.1,4.447,0,226.7,6.2,6.2,5.45,5.45,4.7,4.7,0.694,5.037,4.7,4.125,3.612,3.275,2.8,0,0
"2018-03-16 17:42:00",1123538,0,25.61,25.98,25.99,4.421,0,219.5,6.95,6.2,5.45,6.2,4.7,3.95,0.662,5.337,4.8,4.237,3.675,3.375,2.925,0,0
"2018-03-16 17:43:00",1123539,0,25.62,25.95,25.94,4.51,0,244.8,6.95,6.95,6.2,6.2,5.45,4.7,0.893,5.112,5.037,4.475,4.012,3.712,3.075,0,0
"2018-03-16 17:44:00",1123540,0,25.69,26.04,26,4.583,0,237.3,5.45,5.45,6.2,4.7,4.7,3.2,0.682,4.475,3.787,3.375,2.875,2.6,2.2,0,0
"2018-03-16 17:45:00",1123541,0,25.68,26.05,26.01,4.403,0,246.3,5.45,5.45,5.45,4.7,3.95,3.95,0.687,4.163,3.912,3.575,3.1,2.75,2.288,0,0
"2018-03-16 17:46:00",1123542,0,25.7,26.07,26.04,4.431,0,254.3,5.45,5.45,5.45,5.45,4.7,4.7,0.942,4.525,3.775,3.55,3.113,2.775,2.275,0,0
"2018-03-16 17:47:00",1123543,0,25.62,25.95,25.93,4.288,0,251.1,8.45,6.95,6.2,6.2,5.45,4.7,0.744,5.512,5.2,4.662,4.163,3.812,3.413,0,0
"2018-03-16 17:48:00",1123544,0,25.63,25.92,25.89,4.323,0,228,6.2,6.2,6.2,5.45,4.7,3.95,0.748,5.325,4.85,4.4,3.85,3.463,3,0,0
"2018-03-16 17:49:00",1123545,0,25.56,25.89,25.84,4.281,0,231.3,6.95,6.95,6.2,6.2,4.7,4.7,0.703,5.625,5.175,4.675,4.062,3.625,3.038,0,0
"2018-03-16 17:50:00",1123546,0,25.48,25.75,25.71,4.296,0,233.2,6.95,6.2,5.45,4.7,4.7,3.95,0.544,5.062,4.637,4.15,3.663,3.35,2.75,0,0
"2018-03-16 17:51:00",1123547,-1,25.43,25.68,25.62,4.308,0,239.5,6.2,6.2,5.45,4.7,4.7,3.95,0.615,4.925,4.35,3.825,3.263,2.9,2.325,0,0
"2018-03-16 17:52:00",1123548,-1,25.4,25.64,25.55,4.377,0,238.7,6.2,6.2,6.2,4.7,4.7,3.95,0.588,5.587,5.087,4.537,3.9,3.55,2.963,0,0
"2018-03-16 17:53:00",1123549,-1,25.36,25.59,25.49,4.476,0,242,6.2,6.2,5.45,4.7,3.95,3.95,0.664,4.075,3.7,3.425,2.888,2.588,2.125,0,0
"2018-03-16 17:54:00",1123550,-1,25.28,25.51,25.41,4.346,0,240.2,7.7,6.95,6.95,6.95,6.2,4.7,0.911,5.737,5.35,4.812,4.187,3.725,3.088,0,0
"2018-03-16 17:55:00",1123551,-1,25.23,25.44,25.34,4.275,0,244.3,7.7,7.7,6.95,6.2,6.2,5.45,1.079,5.612,5.212,4.862,4.425,4.038,3.412,0,0
"2018-03-16 17:56:00",1123552,-1,25.19,25.39,25.28,4.366,0,245.8,6.95,6.95,5.45,4.7,3.95,3.95,0.537,5.087,4.325,3.675,3.25,3.025,2.588,0,0
"2018-03-16 17:57:00",1123553,-1,25.21,25.39,25.26,4.366,0,246.1,7.7,6.95,6.2,6.2,5.45,4.7,0.902,5.725,5.175,4.6,3.95,3.537,2.975,0,0
"2018-03-16 17:58:00",1123554,-1,25.19,25.39,25.26,4.394,0,251.1,5.45,4.7,4.7,4.7,3.95,3.2,0.682,4.15,3.625,3.25,2.925,2.6,2.088,0,0
"2018-03-16 17:59:00",1123555,-1,25.15,25.36,25.24,4.49,0,244.8,5.45,4.7,4.7,3.95,3.2,3.2,0.548,3.925,3.3,3.013,2.713,2.45,2.138,0,0
"2018-03-16 18:00:00",1123556,-1,25.14,25.35,25.23,4.491,0,235.5,5.45,4.7,4.7,3.95,4.7,3.95,0.549,4,3.6,3.363,2.925,2.613,2.175,0,0
"2018-03-16 18:01:00",1123557,-1,25.12,25.33,25.22,4.498,0,244.6,6.2,5.45,5.45,4.7,3.95,3.95,0.549,4.512,4.05,3.787,3.438,3.038,2.563,0,0
"2018-03-16 18:02:00",1123558,-1,25.12,25.32,25.2,4.494,0,244.7,6.95,6.2,5.45,5.45,4.7,3.95,0.654,5.112,4.512,4.187,3.663,3.313,2.725,0,0
"2018-03-16 18:03:00",1123559,-1,25.13,25.33,25.2,4.429,0,241.3,5.45,5.45,5.45,4.7,4.7,3.95,0.713,4.45,4.312,3.9,3.438,3.038,2.625,0,0
"2018-03-16 18:04:00",1123560,-1,25.12,25.33,25.2,4.47,0,244.6,6.2,5.45,4.7,3.95,3.95,3.2,0.509,4.712,4.362,3.9,3.263,2.938,2.5,0,0
"2018-03-16 18:05:00",1123561,-1,25.14,25.35,25.22,4.408,0,237,6.95,6.2,6.2,5.45,4.7,4.7,0.592,5.162,4.862,4.475,4.087,3.7,3.175,0,0
"2018-03-16 18:06:00",1123562,-1,25.14,25.39,25.25,4.412,0,237.9,6.95,6.2,5.45,4.7,4.7,3.95,0.576,4.987,4.725,4.4,3.725,3.275,2.813,0,0
"2018-03-16 18:07:00",1123563,-1,25.17,25.42,25.3,4.426,0,245.1,6.95,6.95,6.2,6.2,5.45,4.7,0.703,5.637,5.037,4.6,4.112,3.625,3.088,0,0
"2018-03-16 18:08:00",1123564,-1,25.19,25.47,25.36,4.455,0,241.1,6.95,6.2,5.45,4.7,4.7,4.7,0.614,5.037,4.55,4.212,3.688,3.363,2.925,0,0
"2018-03-16 18:09:00",1123565,-1,25.2,25.48,25.39,4.426,0,240.4,7.7,6.95,6.2,5.45,4.7,3.95,0.717,5.162,4.712,4.487,4.025,3.538,3.05,0,0
"2018-03-16 18:10:00",1123566,-1,25.21,25.47,25.39,4.443,0,238.8,6.95,6.2,6.95,6.2,5.45,4.7,0.922,4.975,4.625,4.275,3.887,3.513,3.013,0,0
"2018-03-16 18:11:00",1123567,0,25.22,25.47,25.4,4.462,0,241.5,6.95,6.2,6.2,5.45,5.45,4.7,0.878,5.35,4.975,4.462,3.837,3.488,2.938,0,0
"2018-03-16 18:12:00",1123568,0,25.22,25.48,25.4,4.477,0,239.5,5.45,5.45,4.7,4.7,3.95,3.95,0.718,3.825,3.75,3.35,3.113,2.838,2.325,0,0
"2018-03-16 18:13:00",1123569,0,25.22,25.48,25.41,4.533,0,239.9,5.45,5.45,5.45,4.7,4.7,3.95,0.617,4.275,4.05,3.862,3.2,2.763,2.3,0,0
"2018-03-16 18:14:00",1123570,0,25.2,25.46,25.39,4.555,0,238.4,4.7,3.95,4.7,3.95,3.95,3.2,0.509,3.688,3.388,3.175,2.875,2.6,2.113,0,0
"2018-03-16 18:15:00",1123571,0,25.19,25.41,25.36,4.577,0,242.9,4.7,4.7,4.7,3.95,3.95,3.95,0.663,3.513,3.088,2.95,2.738,2.55,2.325,0,0
"2018-03-16 18:16:00",1123572,0,25.16,25.39,25.32,4.589,0,241.9,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.725,3.15,2.688,2.363,2.113,1.725,0,0
"2018-03-16 18:17:00",1123573,0,25.11,25.32,25.26,4.664,0,242.4,4.7,4.7,3.2,2.45,2.45,2.45,0.432,3.1,2.575,2.238,1.9,1.725,1.347,0,0
"2018-03-16 18:18:00",1123574,0,25.04,25.23,25.16,4.722,0,243.7,4.7,4.7,3.95,3.95,3.95,3.2,0.549,3.763,3.4,3.088,2.725,2.538,2.125,0,0
"2018-03-16 18:19:00",1123575,0,25,25.18,25.07,4.706,0,241.4,4.7,4.7,3.95,3.95,3.2,2.45,0.495,3.45,3.175,2.888,2.488,2.163,1.738,0,0
"2018-03-16 18:20:00",1123576,0,24.92,25.08,24.96,4.798,0,243.1,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.175,2.738,2.6,2.138,1.925,1.6,0,0
"2018-03-16 18:21:00",1123577,0,24.88,25.02,24.89,4.832,0,241.7,4.7,3.95,3.95,3.95,3.2,2.45,0.532,3.438,3.113,2.85,2.463,2.238,1.738,0,0
"2018-03-16 18:22:00",1123578,0,24.85,24.96,24.82,4.889,0,237.1,3.95,3.95,3.2,3.2,3.2,2.45,0.476,2.963,2.575,2.425,2.025,1.863,1.475,0,0
"2018-03-16 18:23:00",1123579,0,24.8,24.89,24.74,5.002,0,239.1,3.95,3.95,3.2,3.2,2.45,2.45,0.42,2.925,2.475,2.225,1.913,1.663,1.297,0,0
"2018-03-16 18:24:00",1123580,0,24.77,24.85,24.68,5.009,0,242.7,5.45,4.7,3.95,3.2,3.2,3.2,0.503,3.563,2.825,2.638,2.338,2.213,1.863,0,0
"2018-03-16 18:25:00",1123581,0,24.79,24.87,24.67,5.004,0,242.3,5.45,4.7,4.7,4.7,3.95,3.2,0.673,4.125,3.6,3.375,2.938,2.575,2.075,0,0
"2018-03-16 18:26:00",1123582,0,24.72,24.83,24.63,5.085,0,236.2,4.7,4.7,3.95,3.95,3.2,2.45,0.598,3.45,2.938,2.538,2.088,1.913,1.556,0,0
"2018-03-16 18:27:00",1123583,0,24.73,24.8,24.61,5.217,0,238.7,3.95,3.95,3.95,3.2,3.2,2.45,0.538,3.438,3.075,2.8,2.3,2.037,1.668,0,0
"2018-03-16 18:28:00",1123584,0,24.71,24.82,24.59,5.308,0,237.9,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.288,2.913,2.7,2.325,2.075,1.638,0,0
"2018-03-16 18:29:00",1123585,0,24.65,24.75,24.54,5.395,0,234.5,3.95,3.95,3.2,3.2,2.45,2.45,0.42,2.988,2.575,2.238,1.913,1.738,1.4,0,0
"2018-03-16 18:30:00",1123586,0,24.59,24.68,24.49,5.498,0,230.7,3.95,3.95,3.95,3.95,3.95,3.2,0.782,3.238,2.95,2.688,2.438,2.263,1.778,0,0
"2018-03-16 18:31:00",1123587,0,24.56,24.64,24.43,5.601,0,234.5,3.95,3.95,3.2,2.45,2.45,2.45,0.359,3.225,2.638,2.225,1.9,1.65,1.234,0,0
"2018-03-16 18:32:00",1123588,0,24.59,24.59,24.39,5.672,0,229.9,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.313,2.913,2.625,2.275,2.113,1.713,0,0
"2018-03-16 18:33:00",1123589,0,24.58,24.6,24.37,5.708,0,227.6,3.95,3.2,3.2,2.45,2.45,2.45,0.562,3.013,2.475,2.063,1.675,1.522,1.063,0,0
"2018-03-16 18:34:00",1123590,0,24.53,24.49,24.26,5.792,0,229.6,3.95,3.2,2.45,2.45,2.45,1.7,0.403,2.963,2.363,1.988,1.55,1.45,0.853,0,0
"2018-03-16 18:35:00",1123591,0,24.5,24.43,24.18,5.787,0,223.7,3.95,3.2,3.2,2.45,2.45,2.45,0.453,3.05,2.638,2.275,1.838,1.725,1.277,0,0
"2018-03-16 18:36:00",1123592,0,24.44,24.41,24.14,5.74,0,222.4,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.55,2.138,1.875,1.675,1.525,1.197,0,0
"2018-03-16 18:37:00",1123593,0,24.47,24.36,24.08,5.629,0,222.6,3.95,3.2,3.2,2.45,2.45,2.45,0.487,2.913,2.425,2.113,1.688,1.513,1.071,0,0
"2018-03-16 18:38:00",1123594,0,24.4,24.35,24.04,5.602,0,230.2,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.488,2.1,1.875,1.488,1.338,0.703,0,0
"2018-03-16 18:39:00",1123595,0,24.37,24.3,24,5.623,0,229.8,3.95,3.2,2.45,2.45,1.7,1.7,0.338,2.838,2.163,1.825,1.6,1.488,1.018,0,0
"2018-03-16 18:40:00",1123596,0,24.39,24.27,23.96,5.585,0,229.6,3.95,3.2,3.2,2.45,2.45,1.7,0.335,3.025,2.463,2.188,1.863,1.7,1.309,0,0
"2018-03-16 18:41:00",1123597,0,24.28,24.22,23.88,5.654,0,227.4,3.2,2.45,2.45,1.7,1.7,1.7,0.428,2.488,1.975,1.75,1.284,1.218,0.664,0,0
"2018-03-16 18:42:00",1123598,0,24.25,24.08,23.76,5.723,0,226.3,3.2,2.45,2.45,2.45,1.7,1.7,0.465,2.638,2.088,1.725,1.388,1.252,0.696,0,0
"2018-03-16 18:43:00",1123599,0,24.21,24.02,23.66,5.749,0,228.8,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.85,2.338,1.975,1.5,1.288,0.825,0,0
"2018-03-16 18:44:00",1123600,0,24.2,24.01,23.62,5.753,0,225.2,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.613,2.1,1.913,1.525,1.35,0.973,0,0
"2018-03-16 18:45:00",1123601,0,24.14,23.94,23.53,5.779,0,220.8,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.425,1.938,1.663,1.25,0.996,0.234,0,0
"2018-03-16 18:46:00",1123602,0,24.1,23.85,23.42,5.789,0,221.2,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.338,1.775,1.638,1.225,1.122,0.484,0,0
"2018-03-16 18:47:00",1123603,0,24.09,23.81,23.33,5.777,0,219.7,3.2,2.45,2.45,1.7,1.7,0.95,0.363,2.288,1.913,1.575,1.188,0.946,0.158,0,0
"2018-03-16 18:48:00",1123604,0,24.09,23.77,23.24,5.779,0,217.2,3.2,2.45,2.45,1.7,1.7,0.95,0.312,2.538,1.988,1.675,1.184,0.937,0.032,0,0
"2018-03-16 18:49:00",1123605,0,24.06,23.78,23.22,5.722,0,215.5,3.2,3.2,3.2,2.45,2.45,1.7,0.482,2.6,2.275,1.988,1.538,1.375,0.787,0,0
"2018-03-16 18:50:00",1123606,0,24.13,23.94,23.35,5.63,0,217.8,3.95,3.2,2.45,2.45,2.45,1.7,0.436,2.975,2.325,1.95,1.622,1.447,1.127,0,0
"2018-03-16 18:51:00",1123607,-1,24.12,23.93,23.32,5.639,0,214.6,3.95,2.45,2.45,2.45,1.7,1.7,0.427,2.738,2.063,1.738,1.338,1.127,0.69,0,0
"2018-03-16 18:52:00",1123608,-1,24.08,23.81,23.22,5.698,0,211.6,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.838,2.375,1.888,1.338,1.2,0.75,0,0
"2018-03-16 18:53:00",1123609,-1,24,23.72,23.12,5.735,0,218.6,3.95,3.2,2.45,2.45,1.7,1.7,0.38,2.863,2.213,1.738,1.35,1.172,0.785,0,0
"2018-03-16 18:54:00",1123610,-1,23.97,23.66,23.06,5.775,0,220.6,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.813,2.238,1.938,1.538,1.35,1.04,0,0
"2018-03-16 18:55:00",1123611,-1,23.88,23.61,22.99,5.81,0,215.9,3.95,3.2,3.2,2.45,1.7,1.7,0.396,3.175,2.288,1.9,1.425,1.222,0.705,0,0
"2018-03-16 18:56:00",1123612,-1,23.86,23.54,22.94,5.895,0,221.9,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.675,2.875,2.375,1.875,1.613,1.199,0,0
"2018-03-16 18:57:00",1123613,-1,23.88,23.56,23.07,6.102,0,218.4,5.45,4.7,4.7,3.95,3.95,3.2,0.542,4.45,3.962,3.563,2.975,2.7,2.313,0,0
"2018-03-16 18:58:00",1123614,-1,23.96,23.81,23.33,6.197,0,221.8,6.2,6.2,5.45,4.7,4.7,3.95,0.644,4.362,4.138,3.712,3.188,2.913,2.45,0,0
"2018-03-16 18:59:00",1123615,-1,23.87,23.83,23.38,6.21,0,218.2,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.688,3.25,2.838,2.363,2.213,1.738,0,0
"2018-03-16 19:00:00",1123616,-1,23.79,23.7,23.29,6.381,0,222.2,4.7,3.95,3.95,3.95,3.2,3.2,0.48,3.763,3.413,2.963,2.363,2.138,1.8,0,0
"2018-03-16 19:01:00",1123617,-1,23.71,23.62,23.26,6.494,0,219.9,5.45,4.7,4.7,3.95,3.95,3.2,0.64,4.2,3.5,3.025,2.663,2.338,2.063,0,0
"2018-03-16 19:02:00",1123618,-1,23.71,23.61,23.24,6.569,0,220.3,5.45,4.7,3.95,3.95,3.95,3.2,0.543,3.925,3.688,3.213,2.625,2.375,2,0,0
"2018-03-16 19:03:00",1123619,-1,23.6,23.57,23.17,6.601,0,217.8,4.7,4.7,3.95,3.95,3.2,3.2,0.444,3.8,3.363,2.875,2.363,2.213,1.825,0,0
"2018-03-16 19:04:00",1123620,-1,23.57,23.48,23.1,6.697,0,215.6,4.7,3.95,3.2,3.2,2.45,2.45,0.446,3.738,3.088,2.55,2.05,1.888,1.475,0,0
"2018-03-16 19:05:00",1123621,-1,23.49,23.36,23.01,6.788,0,216,4.7,3.95,3.95,3.2,3.2,2.45,0.396,3.75,3.125,2.763,2.413,2.125,1.738,0,0
"2018-03-16 19:06:00",1123622,-1,23.45,23.29,22.93,6.892,0,216.6,4.7,4.7,3.2,3.2,2.45,2.45,0.359,3.75,3.2,2.5,1.938,1.65,1.234,0,0
"2018-03-16 19:07:00",1123623,-1,23.4,23.27,22.88,6.945,0,213.5,4.7,4.7,3.95,3.2,3.2,2.45,0.421,3.725,3.35,2.8,2.225,2.05,1.625,0,0
"2018-03-16 19:08:00",1123624,-1,23.39,23.3,22.9,6.97,0,215.3,4.7,4.7,4.7,3.95,3.2,3.2,0.499,3.95,3.45,3.025,2.625,2.388,2.063,0,0
"2018-03-16 19:09:00",1123625,-1,23.32,23.28,22.86,6.983,0,211.9,3.95,3.95,3.2,2.45,2.45,2.45,0.41,3.113,2.65,2.138,1.725,1.675,1.275,0,0
"2018-03-16 19:10:00",1123626,-1,23.24,23.13,22.73,7.071,0,211.7,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.138,2.5,2.025,1.563,1.375,1.062,0,0
"2018-03-16 19:11:00",1123627,0,23.16,22.94,22.59,7.17,0,209.6,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.925,2.638,2.288,1.838,1.688,1.284,0,0
"2018-03-16 19:12:00",1123628,0,23.13,22.9,22.49,7.217,0,209.9,3.95,3.95,3.2,3.2,2.45,2.45,0.456,2.975,2.513,2.113,1.738,1.613,1.184,0,0
"2018-03-16 19:13:00",1123629,0,23.12,22.88,22.43,7.264,0,206.7,4.7,3.95,3.2,2.45,2.45,1.7,0.524,3.35,2.8,2.35,1.825,1.609,1.227,0,0
"2018-03-16 19:14:00",1123630,0,23.12,22.91,22.39,7.265,0,208.9,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.113,2.7,2.313,1.875,1.688,1.225,0,0
"2018-03-16 19:15:00",1123631,0,23.03,22.9,22.37,7.293,0,212.3,4.7,3.95,3.2,2.45,2.45,1.7,0.406,3.213,2.713,2.25,1.688,1.55,1.118,0,0
"2018-03-16 19:16:00",1123632,0,23,22.84,22.36,7.379,0,211.1,4.7,5.45,3.95,3.95,3.95,3.2,0.705,3.588,3.188,2.625,2.325,2.075,1.672,0,0
"2018-03-16 19:17:00",1123633,0,22.93,22.8,22.37,7.428,0,208.4,3.95,3.95,3.2,3.2,2.45,2.45,0.514,2.888,2.588,2.4,2.037,1.788,1.347,0,0
"2018-03-16 19:18:00",1123634,0,22.9,22.8,22.37,7.459,0,210.3,3.95,3.2,3.2,2.45,2.45,2.45,0.439,3.175,2.65,2.15,1.8,1.638,1.259,0,0
"2018-03-16 19:19:00",1123635,0,22.86,22.71,22.29,7.526,0,213.1,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.188,2.775,2.4,2.037,1.85,1.475,0,0
"2018-03-16 19:20:00",1123636,0,22.85,22.71,22.3,7.583,0,213.1,4.7,3.95,3.2,3.2,2.45,2.45,0.415,3.388,2.913,2.525,2.163,2,1.613,0,0
"2018-03-16 19:21:00",1123637,0,22.82,22.69,22.27,7.618,0,213,4.7,4.7,3.95,3.95,3.95,3.2,0.65,3.638,3.238,2.713,2.225,2.075,1.634,0,0
"2018-03-16 19:22:00",1123638,0,22.85,22.7,22.28,7.654,0,208.7,4.7,4.7,3.95,3.2,3.2,2.45,0.614,3.7,3.05,2.588,2.113,1.913,1.597,0,0
"2018-03-16 19:23:00",1123639,0,22.8,22.63,22.2,7.691,0,210,3.95,3.2,3.2,2.45,2.45,2.45,0.448,3.15,2.525,2.238,1.838,1.625,1.227,0,0
"2018-03-16 19:24:00",1123640,0,22.75,22.56,22.11,7.759,0,211.2,4.7,3.95,3.2,2.45,2.45,2.45,0.361,3.313,2.775,2.313,1.888,1.675,1.363,0,0
"2018-03-16 19:25:00",1123641,0,22.73,22.53,22.08,7.797,0,209.3,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.725,3.138,2.825,2.188,1.988,1.638,0,0
"2018-03-16 19:26:00",1123642,0,22.75,22.6,22.1,7.782,0,210.8,4.7,4.7,3.95,3.2,3.2,2.45,0.52,4.062,3.413,2.863,2.325,2.113,1.738,0,0
"2018-03-16 19:27:00",1123643,0,22.68,22.56,22.09,7.821,0,212.8,4.7,3.95,3.95,3.95,3.2,3.2,0.573,3.45,2.85,2.513,2.15,1.938,1.625,0,0
"2018-03-16 19:28:00",1123644,0,22.54,22.37,21.93,7.918,0,213,4.7,3.95,3.95,3.95,3.2,2.45,0.562,3.625,3.063,2.65,2.2,1.963,1.5,0,0
"2018-03-16 19:29:00",1123645,0,22.44,22.23,21.85,8.04,0,213.6,3.95,3.95,3.2,3.2,2.45,2.45,0.487,3.463,2.913,2.5,2.05,1.888,1.513,0,0
"2018-03-16 19:30:00",1123646,0,22.43,22.22,21.82,8.07,0,215,4.7,3.95,3.95,3.2,3.2,2.45,0.458,3.663,3.238,2.8,2.438,2.15,1.788,0,0
"2018-03-16 19:31:00",1123647,0,22.39,22.23,21.81,8.08,0,213.6,4.7,3.95,3.2,3.2,3.2,3.2,0.484,3.488,2.925,2.525,2.025,1.838,1.55,0,0
"2018-03-16 19:32:00",1123648,0,22.36,22.17,21.74,8.13,0,213.4,4.7,4.7,3.95,3.2,2.45,2.45,0.413,3.638,3.063,2.625,2.15,1.913,1.588,0,0
"2018-03-16 19:33:00",1123649,0,22.33,22.13,21.7,8.17,0,209.3,4.7,3.95,3.2,2.45,2.45,2.45,0.372,3.288,2.938,2.525,2.113,1.875,1.538,0,0
"2018-03-16 19:34:00",1123650,0,22.28,22.1,21.65,8.21,0,207.5,3.95,3.2,3.2,3.2,3.2,2.45,0.535,2.9,2.688,2.363,1.8,1.638,1.249,0,0
"2018-03-16 19:35:00",1123651,0,22.32,22.09,21.6,8.22,0,208.2,3.95,3.95,3.2,2.45,2.45,1.7,0.413,3.2,2.525,2.15,1.688,1.488,1.024,0,0
"2018-03-16 19:36:00",1123652,0,22.3,22.05,21.58,8.26,0,207.4,3.2,3.2,2.45,2.45,2.45,1.7,0.423,2.738,2.325,2.025,1.588,1.409,0.867,0,0
"2018-03-16 19:37:00",1123653,0,22.28,21.99,21.48,8.31,0,207.5,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.15,2.425,1.925,1.513,1.338,0.895,0,0
"2018-03-16 19:38:00",1123654,0,22.39,22.05,21.48,8.29,0,210.6,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.2,2.775,2.35,1.938,1.813,1.422,0,0
"2018-03-16 19:39:00",1123655,0,22.34,22.04,21.53,8.29,0,208.7,3.95,3.95,3.2,2.45,2.45,2.45,0.444,3.35,2.775,2.425,1.963,1.688,1.306,0,0
"2018-03-16 19:40:00",1123656,0,22.37,22.11,21.57,8.27,0,208.7,4.7,3.2,3.2,3.2,2.45,2.45,0.464,3.325,2.675,2.113,1.625,1.463,0.976,0,0
"2018-03-16 19:41:00",1123657,0,22.27,22.05,21.5,8.28,0,212.4,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.938,2.375,1.813,1.313,1.275,0.69,0,0
"2018-03-16 19:42:00",1123658,0,22.31,21.96,21.41,8.36,0,209.6,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.575,2.75,2.238,1.825,1.613,1.252,0,0
"2018-03-16 19:43:00",1123659,0,22.31,21.98,21.39,8.35,0,213,3.95,3.95,3.2,2.45,2.45,2.45,0.467,3.113,2.525,2.1,1.763,1.513,1.193,0,0
"2018-03-16 19:44:00",1123660,0,22.31,21.98,21.44,8.38,0,212.3,4.7,3.95,3.2,3.2,3.2,3.2,0.586,3.45,3.063,2.388,2.088,1.925,1.538,0,0
"2018-03-16 19:45:00",1123661,0,22.25,21.97,21.43,8.37,0,216.9,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.938,2.4,2.063,1.675,1.5,1.197,0,0
"2018-03-16 19:46:00",1123662,0,22.18,21.81,21.32,8.48,0,217.9,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.088,2.363,2,1.538,1.375,0.952,0,0
"2018-03-16 19:47:00",1123663,0,22.13,21.72,21.24,8.55,0,215.9,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.038,2.275,1.975,1.65,1.413,0.92,0,0
"2018-03-16 19:48:00",1123664,0,22.06,21.66,21.15,8.6,0,218.1,3.95,3.95,3.2,2.45,2.45,1.7,0.456,2.888,2.363,2.013,1.613,1.488,1.043,0,0
"2018-03-16 19:49:00",1123665,0,21.98,21.64,21.1,8.63,0,214.9,4.7,3.95,3.2,3.2,2.45,1.7,0.435,3.063,2.3,1.963,1.675,1.488,1.004,0,0
"2018-03-16 19:50:00",1123666,0,21.82,21.51,20.95,8.7,0,217.7,3.2,3.2,2.45,2.45,1.7,0.95,0.344,2.675,2.313,1.838,1.375,1.175,0.459,0,0
"2018-03-16 19:51:00",1123667,-1,21.76,21.42,20.86,8.8,0,218.7,3.95,3.2,3.2,2.45,2.45,2.45,0.411,2.938,2.363,2.288,1.888,1.7,1.347,0,0
"2018-03-16 19:52:00",1123668,-1,21.71,21.42,20.79,8.79,0,224.3,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.725,2.213,1.913,1.55,1.313,0.845,0,0
"2018-03-16 19:53:00",1123669,-1,21.6,21.27,20.6,8.9,0,228.3,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.625,2.013,1.788,1.438,1.25,0.453,0,0
"2018-03-16 19:54:00",1123670,-1,21.53,21.1,20.45,9.08,0,232.3,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.488,1.75,1.638,1.325,1.175,0.408,0,0
"2018-03-16 19:55:00",1123671,-1,21.42,20.99,20.29,9.17,0,231.3,3.2,3.2,2.45,1.7,1.7,0.95,0.407,2.575,2.15,1.863,1.425,1.156,0.253,0,0
"2018-03-16 19:56:00",1123672,-1,21.43,20.99,20.24,9.19,0,228.4,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.713,2.225,1.9,1.513,1.225,0.475,0,0
"2018-03-16 19:57:00",1123673,-1,21.45,20.99,20.15,9.17,0,219.7,3.95,3.2,2.45,1.7,1.7,0.95,0.3,2.925,2.3,1.875,1.375,1.1,0.301,0,0
"2018-03-16 19:58:00",1123674,-1,21.48,20.99,20.08,9.16,0,220.7,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.838,2.363,2.037,1.488,1.25,0.665,0,0
"2018-03-16 19:59:00",1123675,-1,21.44,21,20.05,9.14,0,221.9,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.875,2.3,1.938,1.413,1.15,0.633,0,0
"2018-03-16 20:00:00",1123676,-1,21.47,21,20.06,9.14,0,219.5,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.05,2.438,1.913,1.375,1.163,0.44,0,0
"2018-03-16 20:01:00",1123677,-1,21.44,20.98,20.04,9.14,0,218.5,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.875,2.225,1.9,1.45,1.225,0.588,0,0
"2018-03-16 20:02:00",1123678,-1,21.44,20.98,20.11,9.13,0,219.2,3.95,3.2,2.45,2.45,2.45,1.7,0.396,2.875,2.35,1.925,1.588,1.375,0.989,0,0
"2018-03-16 20:03:00",1123679,-1,21.38,20.93,20.1,9.13,0,221.2,3.2,2.45,2.45,1.7,1.7,0.95,0.331,2.713,2.225,1.813,1.363,1.084,0.317,0,0
"2018-03-16 20:04:00",1123680,-1,21.31,20.77,19.99,9.21,0,214.3,3.95,3.2,2.45,1.7,1.7,0.95,0.34,2.813,2.325,1.863,1.3,1.097,0.269,0,0
"2018-03-16 20:05:00",1123681,-1,21.29,20.74,19.95,9.23,0,217.1,3.2,3.2,2.45,2.45,1.7,0.95,0.373,2.875,2.238,1.938,1.55,1.288,0.665,0,0
"2018-03-16 20:06:00",1123682,-1,21.28,20.77,19.97,9.21,0,219.2,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.863,2.325,1.963,1.563,1.325,0.98,0,0
"2018-03-16 20:07:00",1123683,-1,21.26,20.71,19.95,9.26,0,223.8,3.95,2.45,2.45,1.7,1.7,1.7,0.38,2.875,2.15,1.875,1.425,1.172,0.627,0,0
"2018-03-16 20:08:00",1123684,-1,21.3,20.69,19.87,9.29,0,224,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.825,2.288,1.913,1.313,1.04,0.155,0,0
"2018-03-16 20:09:00",1123685,-1,21.29,20.71,19.86,9.29,0,225.3,3.2,3.2,2.45,2.45,1.7,1.7,0.384,2.788,2.213,1.863,1.4,1.184,0.579,0,0
"2018-03-16 20:10:00",1123686,-1,21.32,20.74,19.83,9.28,0,223.6,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.85,2.225,1.825,1.338,1.072,0.222,0,0
"2018-03-16 20:11:00",1123687,0,21.33,20.77,19.84,9.24,0,222.1,3.2,2.45,2.45,1.7,1.7,0.95,0.259,2.663,1.988,1.613,1.125,0.899,0.032,0,0
"2018-03-16 20:12:00",1123688,0,21.32,20.73,19.79,9.26,0,222.6,3.2,2.45,2.45,1.7,0.95,0.95,0.263,2.725,2,1.613,1.15,0.871,0.032,0,0
"2018-03-16 20:13:00",1123689,0,21.32,20.67,19.76,9.28,0,220.7,3.2,2.45,2.45,1.7,0.95,0,0.237,2.688,2.037,1.588,1.163,0.887,0,0,0
"2018-03-16 20:14:00",1123690,0,21.31,20.7,19.74,9.27,0,224.9,3.2,2.45,2.45,1.7,1.7,0,0.339,2.613,1.963,1.55,1.163,0.893,0,0,0
"2018-03-16 20:15:00",1123691,0,21.35,20.72,19.75,9.26,0,230.2,3.2,3.2,2.45,2.45,1.7,1.7,0.3,2.763,2.163,1.738,1.363,1.1,0.092,0,0
"2018-03-16 20:16:00",1123692,0,21.31,20.76,19.79,9.21,0,232.3,3.2,2.45,2.45,1.7,1.7,0.95,0.343,2.588,2.05,1.713,1.263,1.002,0.285,0,0
"2018-03-16 20:17:00",1123693,0,21.25,20.67,19.72,9.26,0,235.6,3.2,2.45,1.7,1.7,0.95,0,0.339,2.438,1.713,1.475,1.087,0.807,0,0,0
"2018-03-16 20:18:00",1123694,0,21.32,20.65,19.72,9.3,0,237.6,3.2,2.45,1.7,1.7,1.7,0,0.324,2.463,1.713,1.475,1.113,0.852,0,0,0
"2018-03-16 20:19:00",1123695,0,21.4,20.73,19.78,9.23,0,240.6,3.2,2.45,1.7,1.7,1.7,0,0.303,2.538,1.825,1.563,1.213,0.965,0,0,0
"2018-03-16 20:20:00",1123696,0,21.43,20.77,19.81,9.17,0,246.7,3.95,2.45,2.45,1.7,1.7,1.7,0.344,2.613,1.775,1.65,1.363,1.175,0.275,0,0
"2018-03-16 20:21:00",1123697,0,21.57,20.88,19.9,9.11,0,252.6,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.475,1.8,1.663,1.313,1.138,0.475,0,0
"2018-03-16 20:22:00",1123698,0,21.61,20.95,19.96,9.04,0,257.4,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.325,1.838,1.75,1.438,1.163,0.586,0,0
"2018-03-16 20:23:00",1123699,0,21.7,21.1,20.06,8.97,0,263.6,3.95,2.45,2.45,2.45,1.7,1.7,0.373,2.625,2.05,1.888,1.525,1.288,0.88,0,0
"2018-03-16 20:24:00",1123700,0,21.7,21.23,20.1,8.86,0,268.3,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.688,2.037,1.863,1.5,1.338,0.903,0,0
"2018-03-16 20:25:00",1123701,0,21.7,21.17,20.08,8.88,0,266.2,3.95,3.2,2.45,2.45,1.7,0.95,0.421,2.813,2.275,1.975,1.45,1.115,0.491,0,0
"2018-03-16 20:26:00",1123702,0,21.74,21.18,20.01,8.88,0,268.1,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.7,2.125,1.813,1.45,1.2,0.443,0,0
"2018-03-16 20:27:00",1123703,0,21.78,21.04,19.9,8.97,0,269.4,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.55,1.975,1.6,1.288,1.1,0.412,0,0
"2018-03-16 20:28:00",1123704,0,21.78,21,19.84,8.99,0,266.3,3.2,2.45,1.7,1.7,1.7,0.95,0.288,2.5,1.65,1.413,1.163,1.034,0.317,0,0
"2018-03-16 20:29:00",1123705,0,21.69,20.9,19.75,9.05,0,258.4,2.45,2.45,1.7,1.7,0.95,0,0.462,2.213,1.625,1.363,1.006,0.586,0,0,0
"2018-03-16 20:30:00",1123706,0,21.55,20.79,19.58,9.11,0,252,2.45,1.7,1.7,0.95,0,0,0,2.163,1.45,1.313,0.253,0,0,0,0
"2018-03-16 20:31:00",1123707,0,21.41,20.55,19.41,9.24,0,246.6,3.2,1.7,1.7,0.95,0.95,0,0.448,2.188,1.538,1.3,0.887,0.317,0,0,0
"2018-03-16 20:32:00",1123708,0,21.34,20.44,19.3,9.35,0,239.4,3.2,1.7,1.7,1.7,0.95,0,0.339,2.313,1.488,1.275,0.627,0.142,0,0,0
"2018-03-16 20:33:00",1123709,0,21.26,20.46,19.22,9.38,0,208.2,3.95,3.2,3.2,2.45,2.45,1.7,0.491,2.863,2.525,2.325,1.85,1.522,0.875,0,0
"2018-03-16 20:34:00",1123710,0,21.19,20.51,19.04,9.39,0,201.2,3.95,3.95,3.2,2.45,2.45,1.7,0.383,3.463,3.113,2.425,1.763,1.438,0.933,0,0
"2018-03-16 20:35:00",1123711,0,21.07,20.36,18.81,9.43,0,202.9,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.938,2.6,2.088,1.475,1.225,0.709,0,0
"2018-03-16 20:36:00",1123712,0,21,20.17,18.8,9.6,0,206.8,3.95,3.2,2.45,1.7,1.7,0.95,0.384,2.813,2.238,1.738,1.197,1.053,0.301,0,0
"2018-03-16 20:37:00",1123713,0,20.9,20.17,18.87,9.61,0,213.8,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.513,1.925,1.65,1.2,1.072,0.111,0,0
"2018-03-16 20:38:00",1123714,0,20.72,20.11,18.94,9.65,0,205.6,3.2,3.2,2.45,1.7,1.7,0.95,0.331,2.7,2.138,1.738,1.3,1.084,0.237,0,0
"2018-03-16 20:39:00",1123715,0,20.71,20.02,18.94,9.7,0,206.3,3.2,2.45,2.45,1.7,1.7,0,0.275,2.875,2.075,1.613,1.213,1.022,0,0,0
"2018-03-16 20:40:00",1123716,0,20.75,20.01,18.93,9.74,0,199.9,3.2,3.2,2.45,1.7,1.7,0.95,0.362,2.988,2.3,1.85,1.363,1.134,0.253,0,0
"2018-03-16 20:41:00",1123717,0,20.91,20.11,18.95,9.71,0,201.1,3.95,3.2,2.45,1.7,1.7,0.95,0.369,2.913,2.25,1.8,1.163,0.917,0.016,0,0
"2018-03-16 20:42:00",1123718,0,21.06,20.25,18.98,9.6,0,201.1,3.95,3.2,2.45,1.7,1.7,0.95,0.317,2.863,2.238,1.675,1.106,0.977,0.063,0,0
"2018-03-16 20:43:00",1123719,0,21.11,20.34,19.08,9.54,0,201.1,3.95,3.2,2.45,1.7,1.7,0.95,0.27,2.725,2.288,1.8,1.138,0.94,0.048,0,0
"2018-03-16 20:44:00",1123720,0,21.1,20.51,19.3,9.41,0,204.1,3.2,2.45,2.45,2.45,1.7,0.95,0.311,2.188,1.75,1.463,1.197,1.059,0.048,0,0
"2018-03-16 20:45:00",1123721,0,20.99,20.5,19.39,9.38,0,205.6,2.45,1.7,1.7,1.7,0.95,0,0.471,1.85,1.475,1.125,0.734,0.538,0,0,0
"2018-03-16 20:46:00",1123722,0,20.97,20.44,19.44,9.43,0,198.8,3.2,2.45,1.7,1.7,0.95,0,0.458,2.113,1.575,1.25,0.693,0.348,0,0,0
"2018-03-16 20:47:00",1123723,0,21.02,20.52,19.47,9.42,0,202.4,3.2,2.45,1.7,0.95,0.95,0,0.411,2.025,1.6,1.087,0.586,0.237,0,0,0
"2018-03-16 20:48:00",1123724,0,21.01,20.58,19.47,9.34,0,198.4,2.45,1.7,1.7,0.95,0.95,0,0.207,1.713,1.127,0.683,0.19,0.048,0,0,0
"2018-03-16 20:49:00",1123725,0,20.96,20.39,19.37,9.43,0,199.1,2.45,1.7,1.7,0.95,0,0,0,1.85,1.113,0.852,0.19,0,0,0,0
"2018-03-16 20:50:00",1123726,0,20.94,20.28,19.33,9.56,0,204.1,3.2,1.7,1.7,0.95,0.95,0,0.339,2.05,1.413,1.1,0.554,0.142,0,0,0
"2018-03-16 20:51:00",1123727,-1,21.03,20.38,19.4,9.55,0,205.1,2.45,2.45,1.7,1.7,0.95,0,0.339,2.088,1.663,1.313,1.002,0.807,0,0,0
"2018-03-16 20:52:00",1123728,-1,21.02,20.53,19.51,9.44,0,204.3,3.95,3.2,3.2,2.45,1.7,0.95,0.365,2.525,2.138,1.613,1.25,1.027,0.222,0,0
"2018-03-16 20:53:00",1123729,-1,21.04,20.6,19.64,9.37,0,203,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.35,1.85,1.638,1.525,1.325,0.809,0,0
"2018-03-16 20:54:00",1123730,-1,21.07,20.53,19.66,9.4,0,202.1,3.95,3.2,2.45,1.7,1.7,0.95,0.259,2.613,1.988,1.5,1.15,0.968,0.032,0,0
"2018-03-16 20:55:00",1123731,-1,21.05,20.55,19.65,9.36,0,201.6,3.2,2.45,1.7,1.7,0.95,0,0.468,2.35,1.688,1.338,0.801,0.554,0,0,0
"2018-03-16 20:56:00",1123732,-1,20.98,20.54,19.61,9.36,0,204.3,3.2,3.2,2.45,2.45,1.7,1.7,0.507,2.213,1.863,1.458,1.108,0.97,0.389,0,0
"2018-03-16 20:57:00",1123733,-1,20.98,20.55,19.62,9.36,0,196.7,3.2,3.2,3.2,2.45,2.45,1.7,0.528,2.35,1.975,1.788,1.447,1.359,0.843,0,0
"2018-03-16 20:58:00",1123734,-1,20.92,20.53,19.61,9.34,0,204.8,3.2,2.45,1.7,1.7,1.7,0.95,0.529,2.025,1.45,1.35,0.983,0.652,0.079,0,0
"2018-03-16 20:59:00",1123735,-1,20.93,20.52,19.64,9.35,0,206.7,3.2,3.2,3.2,2.45,2.45,1.7,0.491,2.45,1.9,1.625,1.275,1.043,0.247,0,0
"2018-03-16 21:00:00",1123736,-1,20.9,20.51,19.65,9.3,0,203.3,3.2,2.45,2.45,1.7,1.7,1.7,0.311,2.45,1.85,1.563,1.213,1.059,0.62,0,0
"2018-03-16 21:01:00",1123737,-1,20.91,20.46,19.61,9.36,0,210.9,2.45,2.45,1.7,1.7,0.95,0,0.474,2.013,1.45,1.118,0.75,0.443,0,0,0
"2018-03-16 21:02:00",1123738,-1,20.86,20.44,19.57,9.38,0,205.5,3.2,2.45,1.7,0.95,0.95,0,0.38,2.175,1.513,1.188,0.523,0.19,0,0,0
"2018-03-16 21:03:00",1123739,-1,20.82,20.36,19.48,9.39,0,204.9,2.45,1.7,1.7,0.95,0.95,0,0.391,2.013,1.388,0.876,0.38,0.206,0,0,0
"2018-03-16 21:04:00",1123740,-1,20.75,20.2,19.34,9.48,0,205.8,2.45,1.7,1.7,0.95,0.95,0,0.207,1.8,1.159,1.062,0.475,0.048,0,0,0
"2018-03-16 21:05:00",1123741,-1,20.73,20.07,19.2,9.57,0,211.5,2.45,1.7,1.7,0.95,0.95,0,0.42,1.888,1.338,1.097,0.538,0.253,0,0,0
"2018-03-16 21:06:00",1123742,-1,20.74,20.04,19.07,9.61,0,215.1,3.2,2.45,1.7,1.7,1.7,0,0.429,2.1,1.55,1.325,0.993,0.725,0,0,0
"2018-03-16 21:07:00",1123743,-1,20.69,19.99,19.01,9.68,0,219.5,2.45,1.7,1.7,1.7,0.95,0,0.474,2.025,1.538,1.35,0.953,0.507,0,0,0
"2018-03-16 21:08:00",1123744,-1,20.69,20.04,18.97,9.68,0,219.7,2.45,2.45,1.7,1.7,0.95,0,0.475,2.15,1.613,1.413,0.912,0.459,0,0,0
"2018-03-16 21:09:00",1123745,-1,20.6,20.01,18.93,9.7,0,218.7,3.2,2.45,1.7,1.7,1.7,0,0.446,2.263,1.675,1.438,1.034,0.693,0,0,0
"2018-03-16 21:10:00",1123746,-1,20.5,19.89,18.86,9.78,0,222.1,2.45,2.45,1.7,1.7,1.7,0,0.455,2.213,1.663,1.463,1.068,0.722,0,0,0
"2018-03-16 21:11:00",1123747,0,20.39,19.78,18.84,9.91,0,224.4,2.45,1.7,1.7,1.7,0.95,0,0.465,1.913,1.425,1.275,0.996,0.57,0,0,0
"2018-03-16 21:12:00",1123748,0,20.25,19.72,18.89,9.99,0,225.3,2.45,1.7,1.7,1.7,0.95,0,0.354,2,1.5,1.288,1.1,0.792,0,0,0
"2018-03-16 21:13:00",1123749,0,20.21,19.71,18.96,10.02,0,221.9,2.45,2.45,1.7,1.7,1.7,0,0.291,2.213,1.65,1.325,1.15,0.993,0,0,0
"2018-03-16 21:14:00",1123750,0,20.29,19.72,19.01,10.01,0,219.5,3.2,2.45,1.7,1.7,1.7,0,0.375,2.4,1.775,1.4,1.093,0.832,0,0,0
"2018-03-16 21:15:00",1123751,0,20.31,19.79,19,9.96,0,219.4,3.2,2.45,2.45,1.7,1.7,0.95,0.418,2.638,2.1,1.75,1.263,0.968,0.048,0,0
"2018-03-16 21:16:00",1123752,0,20.36,19.8,18.86,9.91,0,217.5,3.95,3.2,3.2,2.45,1.7,0.95,0.377,3.05,2.475,1.875,1.363,0.999,0.174,0,0
"2018-03-16 21:17:00",1123753,0,20.4,19.75,18.73,9.96,0,217,3.2,3.2,3.2,2.45,2.45,1.7,0.352,2.8,2.438,2.013,1.438,1.138,0.487,0,0
"2018-03-16 21:18:00",1123754,0,20.38,19.78,18.75,9.94,0,214.6,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.838,2.325,1.925,1.538,1.288,0.932,0,0
"2018-03-16 21:19:00",1123755,0,20.29,19.68,18.71,9.99,0,211.8,3.2,2.45,2.45,1.7,1.7,0.95,0.331,2.55,2.213,1.813,1.338,1.084,0.523,0,0
"2018-03-16 21:20:00",1123756,0,20.21,19.55,18.69,10.08,0,205.3,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.488,1.975,1.6,1.206,1.027,0.38,0,0
"2018-03-16 21:21:00",1123757,0,20.21,19.47,18.64,10.18,0,204.9,3.2,2.45,2.45,1.7,1.7,0.95,0.305,2.325,1.738,1.425,1.072,0.868,0.095,0,0
"2018-03-16 21:22:00",1123758,0,20.09,19.42,18.58,10.17,0,207.9,3.2,1.7,1.7,1.7,0.95,0.95,0.475,2.113,1.313,1.04,0.582,0.459,0.048,0,0
"2018-03-16 21:23:00",1123759,0,20.04,19.23,18.42,10.33,0,204.6,3.2,1.7,0.95,0.95,0,0,0,2,1.309,0.728,0.032,0,0,0,0
"2018-03-16 21:24:00",1123760,0,20.01,19.12,18.29,10.37,0,201.3,3.2,2.45,1.7,0.95,0.95,0,0.122,2.113,1.272,0.816,0.206,0.016,0,0,0
"2018-03-16 21:25:00",1123761,0,19.98,19.08,18.26,10.43,0,205.4,2.45,1.7,1.7,0.95,0.95,0,0.237,1.925,1.272,1.047,0.554,0.063,0,0,0
"2018-03-16 21:26:00",1123762,0,19.92,19.09,18.25,10.39,0,201.4,2.45,1.7,1.7,1.7,1.7,0.95,0.495,2.013,1.313,1.163,0.886,0.687,0.016,0,0
"2018-03-16 21:27:00",1123763,0,20,19.1,18.25,10.41,0,203.2,2.45,1.7,1.7,0.95,0.95,0,0.391,1.813,1.338,1.109,0.523,0.206,0,0,0
"2018-03-16 21:28:00",1123764,0,19.94,19.09,18.2,10.4,0,203.8,2.45,0.95,0.95,0,0,0,0,1.65,0.776,0.063,0,0,0,0,0
"2018-03-16 21:29:00",1123765,0,19.91,18.96,18.07,10.5,0,204.5,2.45,1.7,0.95,0,0,0,0,1.725,1.109,0.048,0,0,0,0,0
"2018-03-16 21:30:00",1123766,0,19.92,18.97,17.94,10.53,0,205.7,1.7,1.7,0.95,0,0,0,0,1.488,0.836,0.032,0,0,0,0,0
"2018-03-16 21:31:00",1123767,0,19.95,19.03,17.83,10.49,0,209.2,2.45,0.95,0,0,0,0,0,1.625,0.728,0,0,0,0,0,0
"2018-03-16 21:32:00",1123768,0,19.99,18.98,17.7,10.49,0,208.4,2.45,0.95,0,0,0,0,0,1.55,0.554,0,0,0,0,0,0
"2018-03-16 21:33:00",1123769,0,19.95,18.86,17.55,10.55,0,209.1,2.45,0,0,0,0,0,0,1.638,0,0,0,0,0,0,0
"2018-03-16 21:34:00",1123770,0,19.93,18.71,17.43,10.67,0,210.5,2.45,0.95,0,0,0,0,0,1.638,0.111,0,0,0,0,0,0
"2018-03-16 21:35:00",1123771,0,19.99,18.66,17.33,10.76,0,204.1,2.45,0.95,0,0,0,0,0,1.688,0.095,0,0,0,0,0,0
"2018-03-16 21:36:00",1123772,0,20.01,18.58,17.26,10.81,0,204.8,2.45,0.95,0,0,0,0,0,1.538,0.016,0,0,0,0,0,0
"2018-03-16 21:37:00",1123773,0,20.02,18.48,17.22,10.91,0,205.2,2.45,0.95,0,0,0,0,0,1.875,0.475,0,0,0,0,0,0
"2018-03-16 21:38:00",1123774,0,20.03,18.39,17.17,11.05,0,211.3,2.45,0.95,0,0,0,0,0,1.788,0.222,0,0,0,0,0,0
"2018-03-16 21:39:00",1123775,0,20,18.48,17.13,11.07,0,213.8,1.7,0.95,0.95,0,0,0,0,1.222,0.158,0.048,0,0,0,0,0
"2018-03-16 21:40:00",1123776,0,19.8,18.54,17.05,10.98,0,222.6,1.7,0.95,0,0,0,0,0,0.99,0.364,0,0,0,0,0,0
"2018-03-16 21:41:00",1123777,0,19.69,18.5,17.01,11,0,219,2.45,1.7,1.7,0.95,0.95,0,0.465,1.525,0.857,0.804,0.507,0.38,0,0,0
"2018-03-16 21:42:00",1123778,0,19.72,18.49,17.05,11,0,224.1,2.45,1.7,1.7,1.7,0.95,0,0.435,1.6,0.683,0.772,0.44,0.285,0,0,0
"2018-03-16 21:43:00",1123779,0,19.78,18.7,17.03,10.87,0,224.4,3.2,2.45,1.7,0.95,0.95,0,0.38,1.938,1.297,1.188,0.491,0.19,0,0,0
"2018-03-16 21:44:00",1123780,0,19.77,18.71,16.85,10.8,0,220,2.45,1.7,1.7,0,0,0,0,1.875,1.5,1.047,0,0,0,0,0
"2018-03-16 21:45:00",1123781,0,19.75,18.61,16.67,10.86,0,216.4,3.2,1.7,1.7,0,0,0,0,2.213,1.413,1.075,0,0,0,0,0
"2018-03-16 21:46:00",1123782,0,19.81,18.4,16.54,11,0,211.5,2.45,1.7,1.7,0,0,0,0,2.063,1.338,0.953,0,0,0,0,0
"2018-03-16 21:47:00",1123783,0,19.81,18.34,16.47,11.1,0,212,2.45,2.45,1.7,0.95,0,0,0,2.1,1.538,1.288,0.206,0,0,0,0
"2018-03-16 21:48:00",1123784,0,19.92,18.51,16.61,11,0,214.9,3.2,2.45,1.7,1.7,0.95,0,0.38,2.35,1.6,1.238,0.725,0.19,0,0,0
"2018-03-16 21:49:00",1123785,0,19.99,18.7,16.84,10.88,0,218.1,2.45,2.45,1.7,1.7,0.95,0,0.391,2.075,1.688,1.35,0.421,0.206,0,0,0
"2018-03-16 21:50:00",1123786,0,19.93,18.86,16.95,10.77,0,223.1,2.45,2.45,1.7,0.95,0,0,0,2.125,1.488,1.15,0.063,0,0,0,0
"2018-03-16 21:51:00",1123787,-1,20.03,18.91,17.06,10.71,0,217.7,3.2,2.45,1.7,1.7,0.95,0,0.38,2.388,1.7,1.313,0.82,0.19,0,0,0
"2018-03-16 21:52:00",1123788,-1,20.08,19.02,17.23,10.63,0,213.9,2.45,2.45,1.7,0.95,0,0,0,2.225,1.538,1.097,0.206,0,0,0,0
"2018-03-16 21:53:00",1123789,-1,20.06,18.93,17.06,10.66,0,216.8,2.45,2.45,1.7,0,0,0,0,2.05,1.425,0.933,0,0,0,0,0
"2018-03-16 21:54:00",1123790,-1,20,18.79,16.89,10.78,0,220.1,2.45,1.7,1.7,0,0,0,0,1.9,1.375,1.077,0,0,0,0,0
"2018-03-16 21:55:00",1123791,-1,19.91,18.76,16.9,10.85,0,223.4,2.45,1.7,1.7,1.7,0.95,0,0.402,1.925,1.45,1.313,0.817,0.222,0,0,0
"2018-03-16 21:56:00",1123792,-1,19.92,18.85,17.11,10.82,0,224.2,2.45,1.7,1.7,1.7,0.95,0,0.38,2.025,1.45,1.35,1.113,0.76,0,0,0
"2018-03-16 21:57:00",1123793,-1,19.86,18.84,17.37,10.78,0,227,2.45,1.7,1.7,1.7,1.7,0,0.283,2.05,1.463,1.475,1.175,0.883,0,0,0
"2018-03-16 21:58:00",1123794,-1,19.87,18.89,17.5,10.74,0,229.1,2.45,1.7,1.7,1.7,1.7,0,0.334,2.075,1.575,1.575,1.213,0.921,0,0,0
"2018-03-16 21:59:00",1123795,-1,19.88,18.99,17.62,10.64,0,227,2.45,2.45,2.45,1.7,1.7,0,0.342,2.1,1.675,1.575,1.2,0.836,0,0,0
"2018-03-16 22:00:00",1123796,-1,19.83,19.03,17.7,10.58,0,228.7,2.45,1.7,1.7,1.7,0.95,0,0.411,1.913,1.563,1.488,1.125,0.712,0,0,0
"2018-03-16 22:01:00",1123797,-1,19.8,19,17.73,10.58,0,228.8,2.45,1.7,1.7,1.7,1.7,0,0.221,2.05,1.563,1.513,1.238,0.943,0,0,0
"2018-03-16 22:02:00",1123798,-1,19.86,19.06,17.81,10.55,0,225.1,2.45,1.7,1.7,1.7,0.95,0,0.305,2,1.525,1.375,1.1,0.839,0,0,0
"2018-03-16 22:03:00",1123799,-1,19.89,19.1,17.88,10.49,0,227.9,2.45,2.45,1.7,1.7,1.7,0,0.276,2.037,1.55,1.438,1.25,0.981,0,0,0
"2018-03-16 22:04:00",1123800,-1,19.92,19.13,17.99,10.48,0,229,2.45,1.7,1.7,1.7,1.7,0,0.26,2.113,1.475,1.45,1.288,1.009,0,0,0
"2018-03-16 22:05:00",1123801,-1,19.93,19.15,18.11,10.47,0,227.5,2.45,2.45,1.7,1.7,1.7,0,0.304,2.138,1.638,1.488,1.3,1.006,0,0,0
"2018-03-16 22:06:00",1123802,-1,19.91,19.26,18.18,10.39,0,228.6,2.45,2.45,2.45,1.7,1.7,0,0.241,2.175,1.713,1.663,1.288,1.037,0,0,0
"2018-03-16 22:07:00",1123803,-1,19.92,19.36,18.24,10.32,0,228.3,3.2,2.45,2.45,1.7,1.7,0,0.187,2.225,1.775,1.6,1.288,1,0,0,0
"2018-03-16 22:08:00",1123804,-1,19.85,19.35,18.21,10.3,0,229.1,2.45,2.45,1.7,1.7,1.7,0,0.27,2.125,1.738,1.563,1.2,0.94,0,0,0
"2018-03-16 22:09:00",1123805,-1,19.9,19.32,18.11,10.34,0,227.4,3.2,2.45,2.45,2.45,1.7,0.95,0.375,2.488,1.988,1.75,1.363,1.093,0.111,0,0
"2018-03-16 22:10:00",1123806,-1,19.98,19.42,18.21,10.27,0,229.3,3.2,2.45,2.45,1.7,1.7,0.95,0.368,2.338,1.9,1.65,1.338,1.147,0.475,0,0
"2018-03-16 22:11:00",1123807,0,19.94,19.37,18.2,10.27,0,232.1,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.325,1.838,1.613,1.213,0.889,0.158,0,0
"2018-03-16 22:12:00",1123808,0,19.95,19.37,18.19,10.3,0,233.8,3.2,2.45,2.45,2.45,1.7,1.7,0.399,2.575,2.05,1.913,1.513,1.234,0.646,0,0
"2018-03-16 22:13:00",1123809,0,19.9,19.37,18.13,10.35,0,223.1,3.2,3.2,2.45,2.45,1.7,0.95,0.374,2.463,2.188,2.05,1.538,1.3,0.76,0,0
"2018-03-16 22:14:00",1123810,0,19.84,19.27,18.07,10.41,0,232.8,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.675,2.113,1.838,1.413,1.2,0.706,0,0
"2018-03-16 22:15:00",1123811,0,19.79,19.14,18.04,10.55,0,234.2,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.775,2.288,2.05,1.713,1.488,1.134,0,0
"2018-03-16 22:16:00",1123812,0,19.76,19.09,17.95,10.6,0,240.9,3.95,2.45,2.45,1.7,1.7,1.7,0.372,2.613,2,1.863,1.5,1.275,0.832,0,0
"2018-03-16 22:17:00",1123813,0,19.69,18.94,17.78,10.71,0,239,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.813,2.288,2.037,1.6,1.288,0.804,0,0
"2018-03-16 22:18:00",1123814,0,19.62,18.92,17.78,10.78,0,243.5,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.613,2.2,1.963,1.55,1.275,0.864,0,0
"2018-03-16 22:19:00",1123815,0,19.45,18.78,17.57,10.88,0,238.9,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.875,2.3,1.913,1.313,1.059,0.348,0,0
"2018-03-16 22:20:00",1123816,0,19.37,18.7,17.41,10.99,0,238.7,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.763,2.35,2.013,1.375,1.087,0.253,0,0
"2018-03-16 22:21:00",1123817,0,19.31,18.59,17.21,11.09,0,239.2,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.85,2.288,1.875,1.338,1.062,0.079,0,0
"2018-03-16 22:22:00",1123818,0,19.3,18.53,17.07,11.16,0,233.9,3.95,3.2,2.45,1.7,1.7,0.95,0.3,2.975,2.438,2.025,1.413,1.1,0.142,0,0
"2018-03-16 22:23:00",1123819,0,19.3,18.57,17.19,11.13,0,235.4,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.85,2.138,1.85,1.35,1.072,0.174,0,0
"2018-03-16 22:24:00",1123820,0,19.2,18.44,17.11,11.18,0,233.6,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.125,2.25,1.775,1.3,1.109,0.301,0,0
"2018-03-16 22:25:00",1123821,0,19.22,18.21,16.96,11.41,0,232.8,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.275,2.325,1.925,1.525,1.363,0.844,0,0
"2018-03-16 22:26:00",1123822,0,19.18,18.14,16.86,11.51,0,230.1,3.2,2.45,2.45,1.7,1.7,0.95,0.343,2.875,2.225,1.838,1.184,1.002,0.079,0,0
"2018-03-16 22:27:00",1123823,0,19.15,18.06,16.7,11.58,0,229.6,3.95,2.45,2.45,1.7,1.7,0.95,0.317,2.95,2.213,1.813,1.238,1.018,0.063,0,0
"2018-03-16 22:28:00",1123824,0,19.15,18.07,16.67,11.61,0,229.9,3.95,2.45,2.45,1.7,1.7,0.95,0.28,2.863,2.15,1.888,1.325,1.075,0.095,0,0
"2018-03-16 22:29:00",1123825,0,19.03,18,16.68,11.64,0,231,3.2,2.45,1.7,1.7,1.7,0,0.278,2.688,1.963,1.55,1.163,0.912,0,0,0
"2018-03-16 22:30:00",1123826,0,18.91,17.86,16.65,11.77,0,233.2,3.2,2.45,1.7,1.7,1.7,0,0.495,2.613,1.913,1.438,0.917,0.519,0,0,0
"2018-03-16 22:31:00",1123827,0,18.87,17.75,16.57,11.9,0,232.4,3.2,2.45,2.45,1.7,1.7,0,0.521,2.613,2.025,1.65,1.059,0.607,0,0,0
"2018-03-16 22:32:00",1123828,0,18.85,17.83,16.59,11.88,0,230.9,3.2,2.45,2.45,1.7,1.7,0,0.283,2.7,2.05,1.713,1.15,0.883,0,0,0
"2018-03-16 22:33:00",1123829,0,18.79,17.86,16.57,11.84,0,229.3,3.2,2.45,2.45,1.7,1.7,0,0.487,2.438,1.863,1.463,0.898,0.377,0,0,0
"2018-03-16 22:34:00",1123830,0,18.77,17.78,16.46,11.9,0,228.5,3.2,3.2,2.45,1.7,0.95,0,0.465,2.575,2.025,1.625,0.923,0.57,0,0,0
"2018-03-16 22:35:00",1123831,0,18.92,17.79,16.46,11.93,0,231.8,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.638,2.113,1.775,1.313,1.075,0.222,0,0
"2018-03-16 22:36:00",1123832,0,18.97,17.91,16.5,11.88,0,235,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.7,2.213,1.788,1.325,1.1,0.174,0,0
"2018-03-16 22:37:00",1123833,0,18.88,17.89,16.46,11.87,0,233.1,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.675,2.188,1.838,1.363,1.072,0.063,0,0
"2018-03-16 22:38:00",1123834,0,18.86,17.86,16.35,11.87,0,235,3.2,2.45,2.45,1.7,1.7,0,0.207,2.638,2.075,1.838,1.25,0.972,0,0,0
"2018-03-16 22:39:00",1123835,0,18.76,17.82,16.2,11.88,0,234.6,3.2,2.45,2.45,1.7,1.7,0,0.375,2.5,2.013,1.688,1.113,0.861,0,0,0
"2018-03-16 22:40:00",1123836,0,18.75,17.72,16.12,11.97,0,234.2,3.2,2.45,2.45,1.7,0.95,0,0.207,2.575,1.875,1.663,1.188,0.903,0,0,0
"2018-03-16 22:41:00",1123837,0,18.69,17.61,16,12.05,0,234.3,3.2,2.45,1.7,1.7,0.95,0,0.323,2.5,1.8,1.513,1.047,0.823,0,0,0
"2018-03-16 22:42:00",1123838,0,18.69,17.43,15.74,12.22,0,238.2,3.95,2.45,2.45,1.7,1.7,0,0.342,2.788,2.013,1.638,1.138,0.836,0,0,0
"2018-03-16 22:43:00",1123839,0,18.7,17.39,15.66,12.29,0,236.5,3.2,2.45,2.45,1.7,1.7,0,0.291,2.563,1.825,1.65,1.263,0.993,0,0,0
"2018-03-16 22:44:00",1123840,0,18.5,17.35,15.64,12.3,0,237.6,2.45,1.7,1.7,1.7,0.95,0,0.448,2.15,1.488,1.388,1.084,0.633,0,0,0
"2018-03-16 22:45:00",1123841,0,18.35,17.32,15.74,12.37,0,238,2.45,1.7,1.7,1.7,1.7,0,0.244,2.188,1.55,1.475,1.2,0.997,0,0,0
"2018-03-16 22:46:00",1123842,0,18.32,17.24,15.75,12.4,0,235.5,2.45,2.45,1.7,1.7,1.7,0,0.354,2.25,1.513,1.438,1.184,0.974,0,0,0
"2018-03-16 22:47:00",1123843,0,18.2,17.08,15.71,12.52,0,235.4,2.45,1.7,1.7,1.7,0.95,0,0.458,2.125,1.375,1.363,1.05,0.602,0,0,0
"2018-03-16 22:48:00",1123844,0,18.13,17.05,15.63,12.59,0,234,3.2,1.7,1.7,1.7,0.95,0,0.462,2.238,1.575,1.413,0.627,0.364,0,0,0
"2018-03-16 22:49:00",1123845,0,18.12,17.04,15.37,12.62,0,229.4,3.2,1.7,1.7,0.95,0,0,0,2.35,1.463,1.3,0.206,0,0,0,0
"2018-03-16 22:50:00",1123846,0,18.12,16.99,15.13,12.66,0,230.5,3.2,1.7,1.7,0,0,0,0,2.438,1.463,1.263,0,0,0,0,0
"2018-03-16 22:51:00",1123847,-1,18.09,16.9,14.89,12.74,0,233.4,2.45,1.7,1.7,0,0,0,0,2.15,1.425,0.478,0,0,0,0,0
"2018-03-16 22:52:00",1123848,-1,18.01,16.47,14.67,13.04,0,234.5,2.45,1.7,1.7,0,0,0,0,2.063,1.4,0.535,0,0,0,0,0
"2018-03-16 22:53:00",1123849,-1,17.96,16.41,14.42,13.29,0,232.2,3.2,1.7,1.7,0.95,0,0,0,2.288,1.513,1.238,0.158,0,0,0,0
"2018-03-16 22:54:00",1123850,-1,17.94,16.58,14.38,13.21,0,231.5,3.2,2.45,1.7,1.7,0.95,0,0.474,2.338,1.738,1.363,0.848,0.443,0,0,0
"2018-03-16 22:55:00",1123851,-1,17.85,16.65,14.47,13.09,0,232,2.45,2.45,1.7,0.95,0,0,0,2.163,1.575,1.2,0.57,0,0,0,0
"2018-03-16 22:56:00",1123852,-1,17.79,16.48,14.34,13.17,0,238.6,2.45,1.7,1.7,0,0,0,0,1.963,1.35,0.778,0,0,0,0,0
"2018-03-16 22:57:00",1123853,-1,17.68,16.11,14.12,13.51,0,241.2,3.2,1.7,0.95,0,0,0,0,1.988,1.338,0.348,0,0,0,0,0
"2018-03-16 22:58:00",1123854,-1,17.58,15.74,13.88,13.95,0,245.8,2.45,1.7,0,0,0,0,0,1.8,1.2,0,0,0,0,0,0
"2018-03-16 22:59:00",1123855,-1,17.42,15.35,13.67,14.28,0,249.7,2.45,1.7,0,0,0,0,0,1.425,1.037,0,0,0,0,0,0
"2018-03-16 23:00:00",1123856,-1,17.24,15.05,13.57,14.64,0,249.9,1.7,1.7,0,0,0,0,0,1.413,0.832,0,0,0,0,0,0
"2018-03-16 23:01:00",1123857,-1,17.15,14.8,13.56,14.96,0,247.7,1.7,0.95,0,0,0,0,0,1.363,0.237,0,0,0,0,0,0
"2018-03-16 23:02:00",1123858,-1,17.06,14.72,13.6,15.09,0,245.4,1.7,0.95,0,0,0,0,0,0.917,0.206,0,0,0,0,0,0
"2018-03-16 23:03:00",1123859,-1,17.03,14.8,13.75,15.01,0,241.5,0.95,0.95,0,0,0,0,0,0.491,0.142,0,0,0,0,0,0
"2018-03-16 23:04:00",1123860,-1,16.94,14.92,13.91,14.97,0,246.3,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-16 23:05:00",1123861,-1,16.75,14.88,13.9,15.12,0,251.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 23:06:00",1123862,-1,16.58,14.74,13.86,15.26,0,249.9,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-03-16 23:07:00",1123863,-1,16.62,14.61,13.88,15.37,0,241.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 23:08:00",1123864,-1,16.7,14.62,13.92,15.23,0,241.1,0,0,0,0.95,0.95,0,0.237,0,0,0,0.063,0.063,0,0,0
"2018-03-16 23:09:00",1123865,-1,16.78,14.76,13.99,15.06,0,244.5,0,0.95,0,0,0.95,0,0.171,0,0.016,0,0,0.032,0,0,0
"2018-03-16 23:10:00",1123866,-1,16.77,14.83,14.05,14.98,0,248,0,0.95,0,0.95,0.95,0,0.42,0,0.127,0,0.237,0.253,0,0,0
"2018-03-16 23:11:00",1123867,0,16.83,14.88,14.09,14.9,0,248,0,0.95,0.95,0.95,0.95,0,0.42,0,0.111,0.016,0.364,0.253,0,0,0
"2018-03-16 23:12:00",1123868,0,16.94,14.99,14.12,14.77,0,245.4,0,0.95,0,0.95,0,0,0,0,0.111,0,0.032,0,0,0,0
"2018-03-16 23:13:00",1123869,0,17.02,15.12,14.11,14.63,0,244.7,1.7,0.95,1.7,0.95,0.95,0,0.458,0.129,0.712,0.857,0.649,0.348,0,0,0
"2018-03-16 23:14:00",1123870,0,17.14,15.47,14.15,14.35,0,245.3,1.7,0.95,1.7,0.95,0.95,0,0.458,1.027,0.586,0.877,0.792,0.602,0,0,0
"2018-03-16 23:15:00",1123871,0,17.25,15.74,14.26,14.09,0,241,1.7,1.7,1.7,1.7,0.95,0,0.435,1.168,0.788,1,0.788,0.665,0,0,0
"2018-03-16 23:16:00",1123872,0,17.46,16.04,14.33,13.83,0,233.1,1.7,1.7,1.7,1.7,0.95,0,0.38,1.238,0.836,1,0.943,0.76,0,0,0
"2018-03-16 23:17:00",1123873,0,17.59,16.22,14.35,13.62,0,231.9,1.7,1.7,1.7,0.95,0.95,0,0.468,1.338,0.709,1.009,0.855,0.396,0,0,0
"2018-03-16 23:18:00",1123874,0,17.6,16.29,14.47,13.62,0,231.7,1.7,1.7,1.7,0.95,0.95,0,0.465,1.45,1.138,0.993,0.538,0.38,0,0,0
"2018-03-16 23:19:00",1123875,0,17.67,16.31,14.61,13.55,0,234.4,2.45,1.7,0.95,0.95,0.95,0,0.285,1.388,0.88,0.76,0.38,0.095,0,0,0
"2018-03-16 23:20:00",1123876,0,17.72,16.26,14.62,13.57,0,228.1,1.7,1.7,0.95,0.95,0,0,0,1.331,0.753,0.222,0.032,0,0,0,0
"2018-03-16 23:21:00",1123877,0,17.84,16.29,14.6,13.65,0,225.9,2.45,2.45,0.95,0,0,0,0,1.663,0.771,0.317,0,0,0,0,0
"2018-03-16 23:22:00",1123878,0,17.68,16.24,14.58,13.68,0,224.5,2.45,0.95,0.95,0.95,0,0,0,1.425,0.269,0.095,0.048,0,0,0,0
"2018-03-16 23:23:00",1123879,0,17.57,16.02,14.55,13.88,0,223.3,2.45,1.7,1.7,0.95,0,0,0,1.725,0.993,0.551,0.269,0,0,0,0
"2018-03-16 23:24:00",1123880,0,17.68,15.94,14.58,13.93,0,226.6,2.45,1.7,0.95,0.95,0,0,0,1.675,0.639,0.237,0.19,0,0,0,0
"2018-03-16 23:25:00",1123881,0,17.68,15.97,14.64,13.99,0,223.8,2.45,1.7,0.95,0.95,0.95,0,0.237,1.563,0.778,0.427,0.111,0.063,0,0,0
"2018-03-16 23:26:00",1123882,0,17.76,16.1,14.73,13.88,0,221.6,2.45,1.7,0.95,0,0,0,0,1.663,0.563,0.032,0,0,0,0,0
"2018-03-16 23:27:00",1123883,0,17.79,16.17,14.72,13.83,0,216.8,1.7,0.95,0,0,0,0,0,1.45,0.602,0,0,0,0,0,0
"2018-03-16 23:28:00",1123884,0,17.87,16.24,14.76,13.84,0,216.2,2.45,1.7,1.7,0.95,0.95,0.95,0.285,1.8,1.225,0.898,0.237,0.095,0.016,0,0
"2018-03-16 23:29:00",1123885,0,18.1,16.45,14.86,13.68,0,221.3,2.45,2.45,1.7,0.95,0.95,0,0.391,1.95,1.213,0.845,0.269,0.206,0,0,0
"2018-03-16 23:30:00",1123886,0,18.24,16.65,15.06,13.52,0,223.7,3.2,1.7,1.7,0.95,0.95,0,0.323,1.975,0.939,0.788,0.269,0.127,0,0,0
"2018-03-16 23:31:00",1123887,0,18.27,16.73,15.19,13.39,0,220,3.2,1.7,0.95,0.95,0.95,0,0.122,2.213,1.046,0.222,0.079,0.016,0,0,0
"2018-03-16 23:32:00",1123888,0,18.3,16.63,15.24,13.46,0,219.3,3.2,1.7,1.7,0.95,0,0,0,2.2,1.338,0.861,0.079,0,0,0,0
"2018-03-16 23:33:00",1123889,0,18.39,16.6,15.26,13.52,0,222.1,3.95,2.45,1.7,0.95,0,0,0,2.55,1.763,1.206,0.079,0,0,0,0
"2018-03-16 23:34:00",1123890,0,18.61,16.75,15.29,13.42,0,219.9,3.95,2.45,1.7,0.95,0.95,0,0.263,2.663,1.425,0.515,0.206,0.079,0,0,0
"2018-03-16 23:35:00",1123891,0,18.78,16.62,15.28,13.61,0,222.9,3.2,2.45,2.45,1.7,0.95,0,0.411,2.663,1.938,1.422,0.63,0.237,0,0,0
"2018-03-16 23:36:00",1123892,0,18.88,17.07,15.51,13.32,0,220,3.95,3.2,3.2,1.7,1.7,1.7,0.579,2.8,2.163,1.6,1.118,0.762,0.421,0,0
"2018-03-16 23:37:00",1123893,0,19.06,17.63,15.98,12.79,0,223.6,3.95,2.45,3.2,3.2,2.45,2.45,0.546,2.788,2.063,1.775,1.425,1.231,0.558,0,0
"2018-03-16 23:38:00",1123894,0,19.14,17.8,16.33,12.59,0,213.9,4.7,3.95,3.2,3.2,2.45,1.7,0.507,3.25,2.638,2.275,1.838,1.625,1.167,0,0
"2018-03-16 23:39:00",1123895,0,19.38,18.27,16.83,12.28,0,220,3.95,4.7,3.95,3.2,3.2,2.45,0.499,3.35,2.863,2.388,1.825,1.475,1.002,0,0
"2018-03-16 23:40:00",1123896,0,19.37,18.57,17.22,11.91,0,225,3.95,3.95,3.95,3.2,3.2,3.2,0.645,2.775,2.288,2.138,1.8,1.575,1.114,0,0
"2018-03-16 23:41:00",1123897,0,19.33,18.48,17.28,11.91,0,226.7,3.95,3.2,2.45,1.7,1.7,0.95,0.367,2.9,2.338,1.888,1.325,1.081,0.459,0,0
"2018-03-16 23:42:00",1123898,0,19.31,18.43,17.2,12.03,0,223.3,3.95,3.2,2.45,2.45,1.7,1.7,0.349,2.85,2.413,2,1.463,1.188,0.472,0,0
"2018-03-16 23:43:00",1123899,0,19.26,18.43,17.18,12,0,228.2,3.2,3.2,2.45,1.7,1.7,0.95,0.419,2.6,2.1,1.663,1.175,0.87,0.016,0,0
"2018-03-16 23:44:00",1123900,0,19.07,18.19,17.04,12.18,0,222.9,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.638,2.238,1.788,1.25,1.043,0.016,0,0
"2018-03-16 23:45:00",1123901,0,19.05,18.14,16.99,12.29,0,218.9,3.95,2.45,2.45,1.7,1.7,0.95,0.4,2.55,1.838,1.638,1.222,1.077,0.285,0,0
"2018-03-16 23:46:00",1123902,0,18.98,18.08,17.01,12.31,0,225,3.2,2.45,2.45,1.7,1.7,0,0.27,2.588,2.088,1.675,1.213,0.94,0,0,0
"2018-03-16 23:47:00",1123903,0,19.1,18.13,17.06,12.33,0,214,3.95,3.2,2.45,2.45,1.7,1.7,0.494,2.9,2.3,1.988,1.509,1.262,0.506,0,0
"2018-03-16 23:48:00",1123904,0,19.12,18.27,17.25,12.18,0,222.6,3.2,3.2,2.45,1.7,1.7,0.95,0.362,2.538,1.975,1.638,1.338,1.134,0.459,0,0
"2018-03-16 23:49:00",1123905,0,18.98,18.09,17.14,12.23,0,225.5,3.95,3.2,2.45,2.45,1.7,1.7,0.564,2.713,2.037,1.472,0.928,0.661,0.076,0,0
"2018-03-16 23:50:00",1123906,0,18.95,18.01,17.1,12.41,0,232.3,3.2,3.2,3.2,2.45,1.7,1.7,0.29,2.85,2.438,2.288,1.825,1.563,1.059,0,0
"2018-03-16 23:51:00",1123907,-1,19,18.14,17.24,12.33,0,225.2,3.95,3.2,3.2,2.45,2.45,1.7,0.418,2.863,2.588,2.213,1.75,1.475,0.888,0,0
"2018-03-16 23:52:00",1123908,-1,18.96,18.23,17.36,12.22,0,236.5,3.95,2.45,2.45,2.45,2.45,1.7,0.408,2.863,2.3,2.05,1.713,1.5,0.994,0,0
"2018-03-16 23:53:00",1123909,-1,18.8,18.05,17.21,12.34,0,231.2,3.2,3.2,2.45,2.45,1.7,1.7,0.407,2.663,2.2,1.95,1.525,1.284,0.623,0,0
"2018-03-16 23:54:00",1123910,-1,18.71,18.04,17.15,12.39,0,233.2,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.9,2.3,2.013,1.575,1.35,0.926,0,0
"2018-03-16 23:55:00",1123911,-1,18.65,18.1,17.22,12.31,0,230.1,3.95,3.2,2.45,2.45,2.45,2.45,0.509,2.625,2.063,1.85,1.538,1.372,1.017,0,0
"2018-03-16 23:56:00",1123912,-1,18.57,17.97,17.13,12.4,0,240.4,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.613,2.3,2.15,1.663,1.338,0.785,0,0
"2018-03-16 23:57:00",1123913,-1,18.53,18.05,17.27,12.33,0,241.7,3.95,3.2,3.2,3.2,3.2,2.45,0.532,2.663,2.35,2.063,1.713,1.488,1.045,0,0
"2018-03-16 23:58:00",1123914,-1,18.45,17.87,17.2,12.48,0,242.2,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.425,2.138,1.963,1.538,1.338,0.86,0,0
"2018-03-16 23:59:00",1123915,-1,18.35,17.84,17.12,12.5,0,256,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.475,2.3,1.9,1.413,1.188,0.579,0,0
"2018-03-17 00:00:00",1123916,-1,18.31,17.76,16.94,12.57,0,248.2,3.95,3.2,3.2,2.45,2.45,1.7,0.464,2.588,2.313,2.163,1.763,1.563,1.099,0,0
"2018-03-17 00:01:00",1123917,-1,18.27,17.82,16.88,12.49,0,246.6,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.288,2.1,1.975,1.613,1.413,0.98,0,0
"2018-03-17 00:02:00",1123918,-1,18.28,17.93,17.05,12.42,0,248.6,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.125,1.975,1.875,1.688,1.488,1.175,0,0
"2018-03-17 00:03:00",1123919,-1,18.28,17.93,17.08,12.37,0,242.7,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.35,2.088,1.925,1.488,1.275,0.983,0,0
"2018-03-17 00:04:00",1123920,-1,18.18,17.84,17.04,12.44,0,249.5,2.45,2.45,2.45,1.7,1.7,0.95,0.387,1.788,1.8,1.625,1.197,0.971,0.095,0,0
"2018-03-17 00:05:00",1123921,-1,18.15,17.82,16.99,12.45,0,245.8,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.9,1.625,1.675,1.375,1.163,0.456,0,0
"2018-03-17 00:06:00",1123922,-1,18.14,17.77,16.91,12.47,0,243.3,2.45,2.45,1.7,1.7,1.7,0.95,0.382,1.825,1.638,1.525,1.147,0.93,0.364,0,0
"2018-03-17 00:07:00",1123923,-1,18.2,17.69,16.88,12.55,0,247.8,2.45,1.7,1.7,1.7,1.7,0.95,0.332,1.775,1.284,1.413,1.313,1.15,0.523,0,0
"2018-03-17 00:08:00",1123924,-1,18.19,17.82,16.98,12.42,0,256.3,2.45,1.7,1.7,1.7,1.7,0.95,0.28,1.825,1.538,1.513,1.263,1.075,0.079,0,0
"2018-03-17 00:09:00",1123925,-1,18.08,17.76,16.89,12.42,0,265.2,2.45,2.45,2.45,1.7,1.7,0.95,0.372,1.888,1.838,1.775,1.488,1.275,0.317,0,0
"2018-03-17 00:10:00",1123926,-1,18,17.64,16.73,12.51,0,264.7,2.45,2.45,2.45,1.7,1.7,0.95,0.373,1.863,1.713,1.688,1.475,1.288,0.586,0,0
"2018-03-17 00:11:00",1123927,0,17.84,17.49,16.67,12.59,0,274.7,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.025,1.888,1.775,1.525,1.347,0.664,0,0
"2018-03-17 00:12:00",1123928,0,17.74,17.24,16.46,12.77,0,264.2,2.45,2.45,2.45,1.7,1.7,0.95,0.303,1.65,1.738,1.55,1.156,0.965,0.048,0,0
"2018-03-17 00:13:00",1123929,0,17.7,17.06,16.14,12.99,0,253.9,1.7,2.45,1.7,1.7,0.95,0,0.402,1.55,1.359,0.89,0.392,0.222,0,0,0
"2018-03-17 00:14:00",1123930,0,17.61,16.83,15.77,13.23,0,283.5,1.7,0.95,0,0.95,0.95,0,0.448,1.313,0.174,0,0.269,0.317,0,0,0
"2018-03-17 00:15:00",1123931,0,17.47,16.38,15.47,13.65,0,276.3,1.7,0,0.95,0.95,0.95,0,0.473,1.15,0,0.016,0.127,0.427,0,0,0
"2018-03-17 00:16:00",1123932,0,17.44,16.17,15.39,13.86,0,264.4,1.7,0.95,0,0,0,0,0,1.109,0.317,0,0,0,0,0,0
"2018-03-17 00:17:00",1123933,0,17.41,16.19,15.37,13.92,0,255.1,1.7,0.95,0.95,0,0,0,0,1.072,0.332,0.048,0,0,0,0,0
"2018-03-17 00:18:00",1123934,0,17.32,16.1,15.28,13.97,0,255.8,1.7,0,0,0.95,0,0,0,0.598,0,0,0.016,0,0,0,0
"2018-03-17 00:19:00",1123935,0,17.09,16.05,15.31,14.04,0,226.6,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-17 00:20:00",1123936,0,17.06,16.01,15.27,14.11,0,245.3,0,0,0,0.95,0.95,0,0.305,0,0,0,0.063,0.111,0,0,0
"2018-03-17 00:21:00",1123937,0,17.04,15.94,15.15,14.19,0,266.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 00:22:00",1123938,0,17.04,15.94,15.21,14.19,0,338.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 00:23:00",1123939,0,17.1,16.11,15.34,14.01,0,191.9,1.7,0.95,0,0,0.95,0,0.237,0.478,0.063,0,0,0.063,0,0,0
"2018-03-17 00:24:00",1123940,0,17.23,16.44,15.45,13.73,0,162.9,1.7,0,0,0,0,0,0,0.187,0,0,0,0,0,0,0
"2018-03-17 00:25:00",1123941,0,17.23,16.53,15.48,13.59,0,181.6,1.7,0,0,0,0,0,0,0.389,0,0,0,0,0,0,0
"2018-03-17 00:26:00",1123942,0,17.32,16.52,15.5,13.54,0,167.5,3.2,0,0,0,0,0,0,1.423,0,0,0,0,0,0,0
"2018-03-17 00:27:00",1123943,0,17.7,16.61,15.58,13.4,0,170.8,3.95,3.2,2.45,2.45,1.7,1.7,0.631,2.85,1.818,1.546,0.99,0.909,0.405,0,0
"2018-03-17 00:28:00",1123944,0,18.19,17.24,16.03,12.79,0,169.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.125,2.375,1.95,1.538,1.313,0.627,0,0
"2018-03-17 00:29:00",1123945,0,18.46,17.72,16.5,12.23,0,170,3.95,3.2,3.2,2.45,2.45,1.7,0.357,3.338,2.663,2.2,1.813,1.55,1.002,0,0
"2018-03-17 00:30:00",1123946,0,18.59,17.99,16.86,11.93,0,171.9,3.95,3.2,3.2,2.45,2.45,1.7,0.406,3.138,2.5,2.175,1.725,1.55,0.809,0,0
"2018-03-17 00:31:00",1123947,0,18.66,18.08,17.1,11.83,0,169.4,4.7,4.7,3.95,3.2,3.2,2.45,0.476,3.8,3,2.613,2.05,1.863,1.293,0,0
"2018-03-17 00:32:00",1123948,0,18.67,18.25,17.37,11.68,0,172.2,4.7,3.95,3.95,3.2,3.2,3.2,0.495,3.5,2.588,2.25,2,1.913,1.488,0,0
"2018-03-17 00:33:00",1123949,0,18.64,18.1,17.33,11.79,0,170.8,4.7,3.95,3.2,2.45,1.7,1.7,0.367,3.25,2.413,2.063,1.65,1.4,0.917,0,0
"2018-03-17 00:34:00",1123950,0,18.61,17.99,17.3,11.92,0,171.7,3.95,3.2,3.2,3.2,3.2,2.45,0.506,3.413,2.525,2.125,1.675,1.45,0.986,0,0
"2018-03-17 00:35:00",1123951,0,18.67,18.06,17.37,11.91,0,168.2,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.538,2.95,2.363,1.888,1.638,1.222,0,0
"2018-03-17 00:36:00",1123952,0,18.73,18.18,17.44,11.82,0,166.6,4.7,3.95,3.2,2.45,2.45,1.7,0.38,3.525,2.725,2.3,1.875,1.625,1.165,0,0
"2018-03-17 00:37:00",1123953,0,18.75,18.18,17.47,11.79,0,169.8,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.475,2.588,2.175,1.813,1.613,1.172,0,0
"2018-03-17 00:38:00",1123954,0,18.78,18.18,17.43,11.78,0,170.7,4.7,3.2,3.2,3.2,2.45,2.45,0.467,3.375,2.675,2.15,1.713,1.513,1.064,0,0
"2018-03-17 00:39:00",1123955,0,18.77,18.17,17.43,11.79,0,170.4,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.475,2.713,2.25,1.825,1.588,1.043,0,0
"2018-03-17 00:40:00",1123956,0,18.85,18.13,17.43,11.8,0,169.9,4.7,3.95,3.95,3.95,3.2,2.45,0.599,3.713,2.738,2.488,2.05,1.825,1.317,0,0
"2018-03-17 00:41:00",1123957,0,18.88,18.28,17.62,11.68,0,166.8,5.45,4.7,3.95,3.2,3.2,2.45,0.451,3.675,3.113,2.725,2.4,2.188,1.7,0,0
"2018-03-17 00:42:00",1123958,0,18.93,18.37,17.74,11.57,0,171,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.963,2.938,2.438,2.1,1.95,1.447,0,0
"2018-03-17 00:43:00",1123959,0,19.04,18.39,17.76,11.55,0,171,5.45,4.7,3.95,3.2,3.2,2.45,0.562,3.8,3.038,2.725,2.263,1.963,1.5,0,0
"2018-03-17 00:44:00",1123960,0,18.96,18.38,17.81,11.54,0,168.2,4.7,3.95,3.2,3.2,2.45,2.45,0.419,3.375,2.788,2.4,2.088,1.875,1.347,0,0
"2018-03-17 00:45:00",1123961,0,18.97,18.41,17.86,11.51,0,169.6,4.7,3.95,3.2,2.45,2.45,2.45,0.521,3.3,2.663,2.25,1.888,1.713,1.256,0,0
"2018-03-17 00:46:00",1123962,0,19.1,18.49,17.92,11.46,0,170.8,5.45,4.7,3.95,3.95,3.2,3.2,0.571,3.938,3.35,2.7,2.225,2.025,1.431,0,0
"2018-03-17 00:47:00",1123963,0,19.25,18.66,18,11.31,0,172.5,5.45,3.95,3.2,3.2,2.45,2.45,0.439,3.962,3.075,2.513,2.175,1.925,1.413,0,0
"2018-03-17 00:48:00",1123964,0,19.25,18.73,18.06,11.21,0,172.2,3.95,3.95,3.95,3.2,3.2,2.45,0.512,3.325,2.825,2.463,2.088,1.975,1.484,0,0
"2018-03-17 00:49:00",1123965,0,19.3,18.71,18.07,11.23,0,169.9,4.7,3.95,3.2,2.45,2.45,2.45,0.417,3.538,2.963,2.375,1.838,1.638,1.227,0,0
"2018-03-17 00:50:00",1123966,0,19.39,18.78,18.11,11.17,0,172.8,4.7,3.95,3.95,3.2,2.45,2.45,0.413,3.788,3.213,2.738,2.213,1.988,1.563,0,0
"2018-03-17 00:51:00",1123967,-1,19.42,18.89,18.19,11.09,0,169.8,3.95,3.2,3.2,2.45,2.45,2.45,0.418,3.113,2.8,2.45,2.15,1.925,1.413,0,0
"2018-03-17 00:52:00",1123968,-1,19.46,18.88,18.2,11.09,0,170.8,3.95,3.2,3.2,2.45,2.45,1.7,0.288,3.363,2.863,2.338,1.875,1.663,1.225,0,0
"2018-03-17 00:53:00",1123969,-1,19.58,18.92,18.19,11.08,0,173,4.7,3.2,3.2,2.45,2.45,1.7,0.361,3.438,2.7,2.313,1.925,1.675,1.097,0,0
"2018-03-17 00:54:00",1123970,-1,19.62,18.98,18.2,11.01,0,171,4.7,3.2,2.45,2.45,2.45,1.7,0.32,3.313,2.675,2.25,1.863,1.6,1.087,0,0
"2018-03-17 00:55:00",1123971,-1,19.69,19.02,18.2,11.01,0,173.8,3.95,3.2,3.2,2.45,2.45,2.45,0.41,3.038,2.6,2.275,1.925,1.675,1.152,0,0
"2018-03-17 00:56:00",1123972,-1,19.8,19.07,18.27,10.99,0,175.9,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.638,2.988,2.5,2.037,1.8,1.296,0,0
"2018-03-17 00:57:00",1123973,-1,19.9,19.29,18.44,10.84,0,171.5,4.7,3.2,3.2,2.45,2.45,1.7,0.383,3.45,2.588,2.15,1.713,1.438,0.973,0,0
"2018-03-17 00:58:00",1123974,-1,19.91,19.26,18.41,10.8,0,174.3,3.95,3.2,3.2,2.45,1.7,1.7,0.362,3.088,2.525,1.975,1.45,1.134,0.358,0,0
"2018-03-17 00:59:00",1123975,-1,19.91,19.26,18.42,10.83,0,180.4,3.95,3.95,3.2,2.45,2.45,1.7,0.392,3.063,2.475,2.088,1.725,1.4,0.822,0,0
"2018-03-17 01:00:00",1123976,-1,19.94,19.34,18.49,10.78,0,177.3,4.7,3.95,3.95,3.2,2.45,2.45,0.472,3.55,2.713,2.313,1.925,1.65,1.131,0,0
"2018-03-17 01:01:00",1123977,-1,20.04,19.33,18.51,10.79,0,178.7,5.45,3.95,3.95,3.2,2.45,2.45,0.39,3.475,2.763,2.225,1.85,1.613,1.14,0,0
"2018-03-17 01:02:00",1123978,-1,20.01,19.33,18.52,10.8,0,179.8,5.45,3.95,3.2,2.45,2.45,1.7,0.39,3.313,2.588,2.05,1.65,1.413,0.784,0,0
"2018-03-17 01:03:00",1123979,-1,20.01,19.28,18.53,10.84,0,181.8,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.45,2.788,2.188,1.788,1.613,1.048,0,0
"2018-03-17 01:04:00",1123980,-1,19.92,19.33,18.55,10.8,0,178.5,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.675,2.063,1.775,1.55,1.325,0.757,0,0
"2018-03-17 01:05:00",1123981,-1,19.89,19.22,18.5,10.88,0,183.1,3.95,3.2,2.45,1.7,1.7,0.95,0.438,2.988,2.013,1.438,1.143,0.993,0.206,0,0
"2018-03-17 01:06:00",1123982,-1,19.94,19.18,18.45,10.92,0,181.2,3.95,3.2,2.45,1.7,1.7,0.95,0.387,2.888,2.225,1.638,1.175,0.902,0.048,0,0
"2018-03-17 01:07:00",1123983,-1,19.93,19.21,18.4,10.9,0,183.3,3.95,3.2,3.2,2.45,2.45,1.7,0.527,2.888,2.288,1.875,1.384,1.118,0.503,0,0
"2018-03-17 01:08:00",1123984,-1,19.9,19.22,18.36,10.9,0,183.6,3.95,3.2,2.45,1.7,1.7,0.95,0.255,2.825,2.125,1.7,1.238,1.05,0.048,0,0
"2018-03-17 01:09:00",1123985,-1,19.98,19.22,18.36,10.9,0,187.7,3.95,3.2,2.45,2.45,2.45,1.7,0.472,3.225,2.513,1.9,1.438,1.297,0.594,0,0
"2018-03-17 01:10:00",1123986,-1,19.92,19.28,18.39,10.84,0,188.4,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.713,2.3,1.838,1.388,1.163,0.301,0,0
"2018-03-17 01:11:00",1123987,0,19.87,19.22,18.36,10.87,0,190.3,3.2,2.45,1.7,1.7,1.7,0.95,0.505,2.55,1.975,1.463,1.106,0.787,0.048,0,0
"2018-03-17 01:12:00",1123988,0,19.84,19.13,18.27,10.94,0,192.7,3.95,2.45,1.7,1.7,0.95,0,0.458,2.475,1.788,1.25,0.797,0.602,0,0,0
"2018-03-17 01:13:00",1123989,0,19.79,19.07,18.2,10.99,0,195.1,3.95,3.2,2.45,1.7,1.7,0,0.454,2.5,1.963,1.475,1.056,0.677,0,0,0
"2018-03-17 01:14:00",1123990,0,19.82,19.1,18.25,10.99,0,196.7,3.2,3.2,3.2,2.45,2.45,2.45,0.622,2.75,2.263,1.8,1.538,1.358,0.903,0,0
"2018-03-17 01:15:00",1123991,0,19.9,19.21,18.37,10.88,0,198.6,3.95,3.2,2.45,1.7,1.7,1.7,0.428,2.95,1.988,1.45,1.118,0.98,0.319,0,0
"2018-03-17 01:16:00",1123992,0,19.79,19.08,18.25,10.93,0,217.7,3.2,2.45,1.7,0.95,0.95,0,0.368,1.697,1.062,0.557,0.317,0.174,0,0,0
"2018-03-17 01:17:00",1123993,0,19.5,18.76,18.06,11.28,0,232.5,1.7,1.7,1.7,0.95,0,0,0,0.91,0.841,0.762,0.285,0,0,0,0
"2018-03-17 01:18:00",1123994,0,19.18,18.4,17.64,11.71,0,264.1,1.7,1.7,1.7,1.7,1.7,0,0.47,1.288,1.338,1.325,0.683,0.313,0,0,0
"2018-03-17 01:19:00",1123995,0,18.67,17.97,17.17,11.77,0,295.9,2.45,2.45,1.7,1.7,1.7,0.95,0.429,1.763,1.6,1.5,1.225,0.911,0.048,0,0
"2018-03-17 01:20:00",1123996,0,18.12,17.22,16.56,12.23,0,293.8,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.125,1.663,1.413,1.275,1.188,0.472,0,0
"2018-03-17 01:21:00",1123997,0,17.82,16.37,15.9,13.04,0,286.5,3.2,2.45,1.7,1.7,1.7,0.95,0.429,2.375,1.75,1.313,0.977,0.725,0.063,0,0
"2018-03-17 01:22:00",1123998,0,17.9,15.66,15.26,13.93,0,281.1,3.2,2.45,2.45,1.7,1.7,0.95,0.482,2.375,2.25,1.5,1.021,0.791,0.016,0,0
"2018-03-17 01:23:00",1123999,0,18.09,15.66,14.74,14.21,0,279.7,3.2,3.2,2.45,1.7,1.7,0,0.341,2.613,2.413,1.963,1.222,0.962,0,0,0
"2018-03-17 01:24:00",1124000,0,18.15,16.2,14.49,13.83,0,276.4,3.2,3.2,3.2,2.45,1.7,0.95,0.358,2.675,2.65,2.275,1.538,1.213,0.285,0,0
"2018-03-17 01:25:00",1124001,0,18.34,16.66,14.51,13.32,0,276.7,3.2,3.2,3.2,2.45,1.7,1.7,0.374,2.588,2.663,2.4,1.663,1.35,0.595,0,0
"2018-03-17 01:26:00",1124002,0,18.47,16.87,14.61,13.03,0,268.8,3.2,3.2,3.2,2.45,2.45,1.7,0.277,2.425,2.563,2.35,1.913,1.613,1.015,0,0
"2018-03-17 01:27:00",1124003,0,18.53,16.92,14.62,12.95,0,271.1,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.375,2.363,2.188,1.7,1.488,1.015,0,0
"2018-03-17 01:28:00",1124004,0,18.53,17.17,14.74,12.84,0,261.7,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.325,2.163,2,1.638,1.338,0.868,0,0
"2018-03-17 01:29:00",1124005,0,18.57,17.44,14.94,12.51,0,249.2,3.2,2.45,2.45,1.7,1.7,1.7,0.415,1.988,1.85,1.775,1.284,1.102,0.63,0,0
"2018-03-17 01:30:00",1124006,0,18.57,17.39,15.13,12.48,0,256,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.138,2,1.85,1.538,1.263,0.614,0,0
"2018-03-17 01:31:00",1124007,0,18.6,17.29,15.3,12.52,0,257.6,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.238,2.363,2.088,1.638,1.35,0.646,0,0
"2018-03-17 01:32:00",1124008,0,18.54,17.22,15.32,12.6,0,253.2,3.2,3.2,2.45,1.7,1.7,0.95,0.365,2.163,2.213,2.088,1.588,1.238,0.317,0,0
"2018-03-17 01:33:00",1124009,0,18.52,17.29,15.42,12.6,0,253.6,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.025,1.938,1.688,1.5,1.288,0.718,0,0
"2018-03-17 01:34:00",1124010,0,18.52,17.18,15.41,12.61,0,260.9,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.95,2.063,2.037,1.638,1.413,0.924,0,0
"2018-03-17 01:35:00",1124011,0,18.53,17.11,15.07,12.63,0,253.7,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.275,2.013,2.2,1.763,1.475,0.974,0,0
"2018-03-17 01:36:00",1124012,0,18.48,17.2,15.13,12.58,0,251.1,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2,1.863,1.925,1.65,1.35,0.734,0,0
"2018-03-17 01:37:00",1124013,0,18.41,17.06,15.07,12.66,0,251.8,3.95,2.45,3.2,2.45,2.45,1.7,0.441,2.35,2.138,2.238,1.825,1.525,0.968,0,0
"2018-03-17 01:38:00",1124014,0,18.36,17.1,15.22,12.72,0,262.2,2.45,3.2,3.2,2.45,2.45,1.7,0.442,2.063,2.263,2.25,2,1.738,1.225,0,0
"2018-03-17 01:39:00",1124015,0,18.24,17.02,15.15,12.72,0,263.9,3.2,2.45,2.45,2.45,2.45,1.7,0.382,2.1,2.013,2.013,1.763,1.55,1.159,0,0
"2018-03-17 01:40:00",1124016,0,18.16,16.62,14.66,12.96,0,267.6,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.875,2.088,2.188,1.75,1.438,0.902,0,0
"2018-03-17 01:41:00",1124017,0,18.02,16.31,14.33,13.28,0,269.7,2.45,2.45,2.45,2.45,1.7,1.7,0.3,1.7,1.963,2.125,1.838,1.55,0.993,0,0
"2018-03-17 01:42:00",1124018,0,17.93,16.14,14.22,13.51,0,262.8,2.45,2.45,2.45,2.45,1.7,1.7,0.309,1.85,1.875,2.05,1.813,1.538,1.009,0,0
"2018-03-17 01:43:00",1124019,0,17.87,16.16,14.16,13.54,0,266,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.95,1.975,2.163,1.788,1.475,0.912,0,0
"2018-03-17 01:44:00",1124020,0,17.74,16.19,14.18,13.53,0,268.1,2.45,2.45,2.45,2.45,1.7,1.7,0.268,2.037,2.037,2.213,1.913,1.588,1.059,0,0
"2018-03-17 01:45:00",1124021,0,17.57,16.21,14.04,13.5,0,271,2.45,2.45,2.45,2.45,1.7,0.95,0.374,2.113,2.037,2.188,1.675,1.35,0.807,0,0
"2018-03-17 01:46:00",1124022,0,17.42,16.03,13.82,13.6,0,270.9,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.163,2.063,2.2,1.638,1.35,0.868,0,0
"2018-03-17 01:47:00",1124023,0,17.35,15.86,13.56,13.79,0,269.9,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.225,2.125,2.2,1.488,1.238,0.744,0,0
"2018-03-17 01:48:00",1124024,0,17.39,15.83,13.55,13.89,0,263.2,2.45,2.45,2.45,2.45,1.7,1.7,0.325,2.05,2.1,2.125,1.85,1.513,0.835,0,0
"2018-03-17 01:49:00",1124025,0,17.43,15.93,13.85,13.83,0,264,2.45,2.45,2.45,2.45,1.7,0.95,0.375,1.95,1.925,1.988,1.663,1.313,0.633,0,0
"2018-03-17 01:50:00",1124026,0,17.37,15.91,13.84,13.82,0,265.1,2.45,2.45,2.45,1.7,1.7,0.95,0.372,1.963,2,2.013,1.6,1.275,0.697,0,0
"2018-03-17 01:51:00",1124027,-1,17.41,15.98,13.96,13.78,0,266.2,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.925,1.938,1.913,1.775,1.438,0.852,0,0
"2018-03-17 01:52:00",1124028,-1,17.43,16.05,14.03,13.71,0,258.8,3.2,2.45,2.45,2.45,1.7,0.95,0.359,1.838,1.813,1.8,1.45,1.068,0.348,0,0
"2018-03-17 01:53:00",1124029,-1,17.38,16,14.13,13.7,0,261.9,2.45,1.7,2.45,1.7,1.7,0,0.342,1.725,1.625,1.588,1.25,0.836,0,0,0
"2018-03-17 01:54:00",1124030,-1,17.47,15.97,14.14,13.79,0,249.4,2.45,1.7,1.7,1.7,1.7,0,0.244,1.45,1.35,1.438,1.275,0.997,0,0,0
"2018-03-17 01:55:00",1124031,-1,17.49,16,14.15,13.77,0,257.2,2.45,2.45,1.7,1.7,0.95,0,0.368,1.438,1.513,1.488,1.1,0.776,0,0,0
"2018-03-17 01:56:00",1124032,-1,17.51,15.88,13.92,13.86,0,259.1,2.45,1.7,1.7,1.7,1.7,0,0.5,1.588,1.525,1.563,1.093,0.611,0,0,0
"2018-03-17 01:57:00",1124033,-1,17.44,15.88,13.89,13.91,0,263.8,2.45,1.7,1.7,1.7,1.7,0,0.288,1.625,1.575,1.513,1.238,1.034,0,0,0
"2018-03-17 01:58:00",1124034,-1,17.33,15.84,13.7,13.92,0,262.9,2.45,1.7,1.7,1.7,0.95,0,0.171,1.738,1.675,1.588,1.113,0.918,0,0,0
"2018-03-17 01:59:00",1124035,-1,17.22,15.78,13.61,13.97,0,266,2.45,2.45,1.7,1.7,1.7,0.95,0.374,1.663,1.65,1.613,1.363,1.159,0.443,0,0
"2018-03-17 02:00:00",1124036,-1,17.19,15.71,13.45,14.05,0,265.3,2.45,2.45,1.7,1.7,1.7,0.95,0.341,1.45,1.613,1.613,1.084,0.962,0.063,0,0
"2018-03-17 02:01:00",1124037,-1,17.11,15.6,13.15,14.15,0,264.3,2.45,2.45,1.7,0.95,0.95,0,0.38,1.813,1.725,1.438,0.776,0.19,0,0,0
"2018-03-17 02:02:00",1124038,-1,17.05,15.43,13.01,14.36,0,262.7,2.45,2.45,2.45,1.7,1.7,0,0.26,1.888,1.788,1.613,1.188,1.009,0,0,0
"2018-03-17 02:03:00",1124039,-1,17,15.39,12.92,14.44,0,263.2,2.45,2.45,1.7,1.7,0.95,0,0.468,1.95,1.713,1.55,0.889,0.554,0,0,0
"2018-03-17 02:04:00",1124040,-1,16.9,15.22,12.67,14.62,0,262.8,2.45,1.7,1.7,0,0,0,0,1.888,1.375,1.072,0,0,0,0,0
"2018-03-17 02:05:00",1124041,-1,16.7,14.92,12.46,15.01,0,269,2.45,1.7,0.95,0,0,0,0,1.675,0.522,0.032,0,0,0,0,0
"2018-03-17 02:06:00",1124042,-1,16.57,14.47,12.34,15.51,0,262.3,2.45,1.7,0.95,0,0,0,0,1.688,1.053,0.427,0,0,0,0,0
"2018-03-17 02:07:00",1124043,-1,16.64,14.45,12.3,15.64,0,252.3,2.45,1.7,1.7,0,0,0,0,1.75,1.213,0.931,0,0,0,0,0
"2018-03-17 02:08:00",1124044,-1,16.71,14.67,12.4,15.48,0,259,2.45,1.7,1.7,0.95,0.95,0,0.305,1.588,1.213,0.896,0.332,0.111,0,0,0
"2018-03-17 02:09:00",1124045,-1,16.8,14.87,12.74,15.35,0,252.5,2.45,1.7,1.7,1.7,0.95,0,0.402,1.85,1.2,1.043,0.5,0.222,0,0,0
"2018-03-17 02:10:00",1124046,-1,16.69,14.9,13,15.2,0,261,2.45,1.7,0.95,0.95,0.95,0,0.207,1.975,1.074,0.76,0.158,0.048,0,0,0
"2018-03-17 02:11:00",1124047,0,16.65,14.66,12.95,15.35,0,254.3,2.45,1.7,0.95,0,0,0,0,1.788,1.325,0.348,0,0,0,0,0
"2018-03-17 02:12:00",1124048,0,16.57,14.55,12.78,15.56,0,253.6,2.45,1.7,1.7,0,0,0,0,1.738,1.35,0.757,0,0,0,0,0
"2018-03-17 02:13:00",1124049,0,16.6,14.48,12.65,15.62,0,250.7,2.45,1.7,0.95,0,0,0,0,1.65,1.388,0.237,0,0,0,0,0
"2018-03-17 02:14:00",1124050,0,16.57,14.44,12.64,15.77,0,255.9,2.45,1.7,0.95,0,0,0,0,1.663,1.313,0.317,0,0,0,0,0
"2018-03-17 02:15:00",1124051,0,16.59,14.58,12.71,15.62,0,252,2.45,1.7,1.7,0,0,0,0,1.725,1.25,0.693,0,0,0,0,0
"2018-03-17 02:16:00",1124052,0,16.56,14.66,12.77,15.47,0,255,2.45,1.7,0.95,0,0,0,0,1.575,1.213,0.728,0,0,0,0,0
"2018-03-17 02:17:00",1124053,0,16.55,14.59,12.82,15.52,0,251.7,2.45,1.7,1.7,0.95,0.95,0,0.207,1.8,1.4,0.762,0.127,0.048,0,0,0
"2018-03-17 02:18:00",1124054,0,16.74,14.56,12.84,15.55,0,249.1,3.2,1.7,1.7,0.95,0.95,0,0.354,1.988,1.463,1.018,0.348,0.158,0,0,0
"2018-03-17 02:19:00",1124055,0,16.71,14.67,12.89,15.47,0,252.7,2.45,1.7,1.7,1.7,0.95,0,0.402,1.8,1.575,1.213,0.741,0.222,0,0,0
"2018-03-17 02:20:00",1124056,0,16.66,14.78,12.91,15.34,0,249.5,2.45,2.45,1.7,1.7,0.95,0,0.339,1.813,1.525,1.25,0.472,0.142,0,0,0
"2018-03-17 02:21:00",1124057,0,16.58,14.82,12.8,15.25,0,251.8,2.45,1.7,1.7,0,0,0,0,1.663,1.475,1.113,0,0,0,0,0
"2018-03-17 02:22:00",1124058,0,16.59,14.79,12.75,15.27,0,250.9,2.45,1.7,1.7,0.95,0,0,0,1.613,1.525,1.113,0.396,0,0,0,0
"2018-03-17 02:23:00",1124059,0,16.64,14.73,12.73,15.32,0,256.4,1.7,1.7,1.7,0.95,0,0,0,1.525,1.488,1.213,0.538,0,0,0,0
"2018-03-17 02:24:00",1124060,0,16.6,14.75,12.67,15.32,0,256.2,1.7,1.7,1.7,0,0,0,0,1.438,1.325,0.598,0,0,0,0,0
"2018-03-17 02:25:00",1124061,0,16.49,14.49,12.45,15.58,0,257.1,1.7,1.7,0,0,0,0,0,1.375,1.109,0,0,0,0,0,0
"2018-03-17 02:26:00",1124062,0,16.36,14.26,12.31,15.91,0,268.2,1.7,1.7,0.95,0,0,0,0,1.35,1.263,0.032,0,0,0,0,0
"2018-03-17 02:27:00",1124063,0,16.28,14.12,12.26,16.07,0,263.2,1.7,1.7,1.7,0.95,0.95,0,0.207,1.4,1.288,0.516,0.063,0.048,0,0,0
"2018-03-17 02:28:00",1124064,0,16.23,14.24,12.32,16,0,267.4,1.7,1.7,1.7,1.7,0.95,0,0.305,1.488,1.45,1.275,0.908,0.839,0,0,0
"2018-03-17 02:29:00",1124065,0,16.23,14.46,12.41,15.72,0,264,1.7,1.7,1.7,0.95,0.95,0,0.207,1.45,1.238,0.902,0.222,0.048,0,0,0
"2018-03-17 02:30:00",1124066,0,16.17,14.38,12.14,15.79,0,266.2,1.7,1.7,0.95,0.95,0.95,0,0.42,1.363,0.924,0.032,0.19,0.253,0,0,0
"2018-03-17 02:31:00",1124067,0,16.11,14.07,11.84,16.13,0,263.4,1.7,1.7,1.7,0.95,0.95,0,0.38,1.388,1.213,0.632,0.127,0.19,0,0,0
"2018-03-17 02:32:00",1124068,0,16.09,14.18,11.94,16.07,0,265.9,1.7,1.7,1.7,1.7,0.95,0,0.305,1.55,1.475,1.288,0.975,0.839,0,0,0
"2018-03-17 02:33:00",1124069,0,16.09,14.44,12.07,15.77,0,265.4,1.7,1.7,1.7,1.7,0.95,0,0.465,1.375,1.313,1.188,0.643,0.57,0,0,0
"2018-03-17 02:34:00",1124070,0,16.05,14.53,11.8,15.63,0,262.8,1.7,1.7,1.7,0,0,0,0,1.488,1.225,0.598,0,0,0,0,0
"2018-03-17 02:35:00",1124071,0,16.04,14.46,11.52,15.68,0,260.8,1.7,1.7,1.7,0.95,0,0,0,1.513,1.375,1.022,0.127,0,0,0,0
"2018-03-17 02:36:00",1124072,0,16,14.36,11.51,15.8,0,266.3,2.45,1.7,1.7,0.95,0.95,0,0.391,1.725,1.55,1.238,0.744,0.206,0,0,0
"2018-03-17 02:37:00",1124073,0,15.95,14.39,11.59,15.79,0,262.9,1.7,1.7,1.7,0.95,0.95,0,0.465,1.6,1.425,1.213,0.712,0.38,0,0,0
"2018-03-17 02:38:00",1124074,0,15.93,14.53,11.68,15.65,0,265,1.7,1.7,1.7,0.95,0,0,0,1.625,1.425,1.25,0.618,0,0,0,0
"2018-03-17 02:39:00",1124075,0,15.88,14.52,11.74,15.63,0,267.5,2.45,1.7,1.7,0.95,0,0,0,1.813,1.563,1.1,0.222,0,0,0,0
"2018-03-17 02:40:00",1124076,0,15.84,14.24,11.49,15.94,0,269.6,2.45,2.45,1.7,0,0,0,0,1.838,1.575,1.043,0,0,0,0,0
"2018-03-17 02:41:00",1124077,0,15.77,14.22,11.31,16.02,0,269.8,2.45,2.45,1.7,0,0,0,0,1.95,1.688,1.263,0,0,0,0,0
"2018-03-17 02:42:00",1124078,0,15.75,14.36,11.23,15.89,0,265.1,2.45,1.7,1.7,0,0,0,0,1.7,1.45,1.288,0,0,0,0,0
"2018-03-17 02:43:00",1124079,0,15.74,14.47,11.2,15.74,0,266.7,2.45,1.7,1.7,0,0,0,0,1.838,1.525,1.225,0,0,0,0,0
"2018-03-17 02:44:00",1124080,0,15.7,14.49,11.27,15.7,0,267.4,2.45,2.45,1.7,0.95,0,0,0,2,1.725,1.488,0.459,0,0,0,0
"2018-03-17 02:45:00",1124081,0,15.68,14.51,11.38,15.69,0,266.2,2.45,2.45,1.7,1.7,0.95,0,0.474,1.9,1.725,1.588,1.002,0.507,0,0,0
"2018-03-17 02:46:00",1124082,0,15.74,14.54,11.76,15.65,0,263.1,2.45,2.45,1.7,1.7,0.95,0,0.354,1.963,1.763,1.488,1.05,0.792,0,0,0
"2018-03-17 02:47:00",1124083,0,15.71,14.53,11.94,15.66,0,267.2,2.45,2.45,2.45,1.7,1.7,0,0.398,2.225,2.05,1.725,1.1,0.773,0,0,0
"2018-03-17 02:48:00",1124084,0,15.73,14.57,12.27,15.64,0,263.9,2.45,2.45,2.45,1.7,1.7,0,0.198,2.125,1.95,1.675,1.15,0.931,0,0,0
"2018-03-17 02:49:00",1124085,0,15.74,14.62,12.51,15.6,0,262.6,2.45,2.45,2.45,1.7,1.7,0,0.358,2.15,1.888,1.613,1.047,0.82,0,0,0
"2018-03-17 02:50:00",1124086,0,15.62,14.56,12.63,15.63,0,266.1,2.45,2.45,1.7,0.95,0,0,0,2.263,1.913,1.513,0.76,0,0,0,0
"2018-03-17 02:51:00",1124087,-1,15.53,14.46,12.64,15.75,0,265.5,2.45,2.45,2.45,0.95,0.95,0,0.339,2.238,1.95,1.625,0.633,0.142,0,0,0
"2018-03-17 02:52:00",1124088,-1,15.51,14.35,12.55,15.87,0,263.9,2.45,2.45,1.7,0,0,0,0,2.288,1.813,1.425,0,0,0,0,0
"2018-03-17 02:53:00",1124089,-1,15.44,14.21,12.3,16.04,0,266.8,2.45,2.45,1.7,0,0,0,0,2.388,1.988,1.388,0,0,0,0,0
"2018-03-17 02:54:00",1124090,-1,15.45,14.11,12.11,16.19,0,264.4,2.45,2.45,2.45,0.95,0,0,0,2.325,1.963,1.663,0.269,0,0,0,0
"2018-03-17 02:55:00",1124091,-1,15.47,14.2,12.17,16.08,0,263.4,2.45,2.45,2.45,1.7,0.95,0,0.468,2.338,2,1.8,1.034,0.396,0,0,0
"2018-03-17 02:56:00",1124092,-1,15.41,14.25,12.46,16,0,266.2,2.45,2.45,2.45,1.7,1.7,0,0.317,2.363,2.075,1.925,1.363,1.018,0,0,0
"2018-03-17 02:57:00",1124093,-1,15.35,14.3,12.74,15.94,0,268.3,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.475,2.1,1.913,1.363,1.075,0.016,0,0
"2018-03-17 02:58:00",1124094,-1,15.3,14.3,12.89,15.93,0,268.1,3.2,2.45,2.45,1.7,1.7,0,0.225,2.538,2.138,1.975,1.4,1.025,0,0,0
"2018-03-17 02:59:00",1124095,-1,15.2,14.23,12.99,16.01,0,271.6,3.2,2.45,2.45,1.7,1.7,0,0.187,2.55,2.15,1.9,1.313,1,0,0,0
"2018-03-17 03:00:00",1124096,-1,15.06,14.18,12.99,16.09,0,269.6,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.675,2.188,2.025,1.388,1.072,0.063,0,0
"2018-03-17 03:01:00",1124097,-1,14.98,14.17,13.01,16.1,0,269.7,3.2,2.45,2.45,1.7,1.7,0,0.334,2.538,2.037,1.825,1.225,0.921,0,0,0
"2018-03-17 03:02:00",1124098,-1,14.96,14.14,13,16.14,0,271,2.45,2.45,2.45,1.7,0.95,0,0.473,2.4,2.013,1.675,0.914,0.523,0,0,0
"2018-03-17 03:03:00",1124099,-1,14.89,14.08,12.91,16.23,0,269.7,3.2,2.45,2.45,1.7,0.95,0,0.448,2.488,2.037,1.638,0.94,0.317,0,0,0
"2018-03-17 03:04:00",1124100,-1,14.9,14.01,12.83,16.29,0,270.1,3.2,2.45,2.45,1.7,0.95,0,0.473,2.463,2.15,1.763,1.009,0.427,0,0,0
"2018-03-17 03:05:00",1124101,-1,14.88,13.99,12.79,16.32,0,273.4,3.2,2.45,2.45,1.7,0.95,0,0.471,2.438,2.15,1.725,0.937,0.412,0,0,0
"2018-03-17 03:06:00",1124102,-1,14.79,13.99,12.69,16.31,0,271.7,3.2,2.45,2.45,1.7,0.95,0,0.474,2.588,2.263,1.963,1.027,0.507,0,0,0
"2018-03-17 03:07:00",1124103,-1,14.84,14.04,12.75,16.26,0,273.4,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.713,2.413,2.138,1.488,1.163,0.19,0,0
"2018-03-17 03:08:00",1124104,-1,14.92,14.04,12.83,16.24,0,271.9,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.8,2.425,2.063,1.438,1.15,0.269,0,0
"2018-03-17 03:09:00",1124105,-1,14.87,13.97,12.88,16.33,0,271.2,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.838,2.475,2.1,1.45,1.163,0.174,0,0
"2018-03-17 03:10:00",1124106,-1,14.87,13.89,12.86,16.46,0,269.3,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.913,2.488,2.088,1.5,1.163,0.174,0,0
"2018-03-17 03:11:00",1124107,0,14.84,13.81,12.83,16.57,0,271.8,3.2,3.2,2.45,2.45,1.7,0.95,0.367,3.113,2.7,2.263,1.613,1.25,0.443,0,0
"2018-03-17 03:12:00",1124108,0,14.86,13.79,12.81,16.62,0,272.1,3.2,3.2,3.2,2.45,1.7,1.7,0.354,3.025,2.75,2.388,1.8,1.45,0.886,0,0
"2018-03-17 03:13:00",1124109,0,14.87,13.86,12.92,16.57,0,274.3,3.95,3.2,3.2,2.45,1.7,1.7,0.241,3.138,2.775,2.463,1.913,1.613,1.087,0,0
"2018-03-17 03:14:00",1124110,0,14.79,13.87,12.98,16.57,0,274.7,3.95,3.2,3.2,2.45,1.7,1.7,0.29,3.238,2.75,2.425,1.85,1.563,1.159,0,0
"2018-03-17 03:15:00",1124111,0,14.77,13.84,13.03,16.65,0,273.3,3.2,3.2,3.2,2.45,2.45,1.7,0.297,3.138,2.65,2.338,1.913,1.625,1.188,0,0
"2018-03-17 03:16:00",1124112,0,14.7,13.83,13.1,16.72,0,275.7,3.95,3.2,3.2,2.45,2.45,1.7,0.277,3.213,2.738,2.375,1.888,1.613,1.225,0,0
"2018-03-17 03:17:00",1124113,0,14.62,13.83,13.15,16.77,0,277,3.95,3.2,3.2,2.45,1.7,1.7,0.309,3.188,2.638,2.35,1.788,1.538,1.2,0,0
"2018-03-17 03:18:00",1124114,0,14.6,13.84,13.21,16.81,0,275.1,3.2,3.2,3.2,2.45,1.7,1.7,0.344,3.1,2.55,2.15,1.638,1.475,1.159,0,0
"2018-03-17 03:19:00",1124115,0,14.55,13.83,13.24,16.93,0,276.2,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.175,2.475,2.088,1.563,1.338,0.977,0,0
"2018-03-17 03:20:00",1124116,0,14.5,13.83,13.27,16.93,0,277.3,3.2,3.2,2.45,2.45,1.7,1.7,0.372,3.125,2.5,2.125,1.625,1.375,1.022,0,0
"2018-03-17 03:21:00",1124117,0,14.51,13.81,13.28,17,0,277.6,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.138,2.55,2.15,1.688,1.463,1.081,0,0
"2018-03-17 03:22:00",1124118,0,14.59,13.87,13.35,16.92,0,278.8,3.2,3.2,2.45,2.45,1.7,1.7,0.37,3.125,2.425,2.088,1.638,1.388,1.031,0,0
"2018-03-17 03:23:00",1124119,0,14.69,13.88,13.35,16.96,0,278.4,3.95,3.2,3.2,2.45,1.7,1.7,0.37,3.15,2.45,2.088,1.675,1.388,1.027,0,0
"2018-03-17 03:24:00",1124120,0,14.66,13.91,13.37,16.93,0,280.3,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.225,2.55,2.138,1.688,1.488,1.125,0,0
"2018-03-17 03:25:00",1124121,0,14.58,13.88,13.37,16.95,0,279.1,3.95,3.2,3.2,2.45,1.7,1.7,0.349,3.188,2.525,2.2,1.7,1.463,1.043,0,0
"2018-03-17 03:26:00",1124122,0,14.58,13.9,13.38,16.91,0,279.5,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.113,2.55,2.138,1.588,1.363,1.022,0,0
"2018-03-17 03:27:00",1124123,0,14.74,13.93,13.44,16.82,0,276.5,3.95,3.2,3.2,2.45,2.45,1.7,0.311,3.025,2.65,2.338,1.863,1.575,1.275,0,0
"2018-03-17 03:28:00",1124124,0,14.75,13.92,13.45,16.78,0,279.2,3.2,3.2,2.45,2.45,1.7,1.7,0.344,3.025,2.588,2.188,1.638,1.475,1.163,0,0
"2018-03-17 03:29:00",1124125,0,14.67,13.9,13.42,16.84,0,277.3,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.188,2.575,2.175,1.65,1.363,0.863,0,0
"2018-03-17 03:30:00",1124126,0,14.64,13.88,13.38,16.94,0,276.4,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.188,2.5,2.188,1.725,1.513,1.053,0,0
"2018-03-17 03:31:00",1124127,0,14.71,13.86,13.36,16.96,0,274.7,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.1,2.45,2.063,1.538,1.35,0.895,0,0
"2018-03-17 03:32:00",1124128,0,14.54,13.79,13.3,17.15,0,274.5,3.95,2.45,2.45,1.7,1.7,1.7,0.317,2.95,2.05,1.738,1.363,1.125,0.782,0,0
"2018-03-17 03:33:00",1124129,0,14.47,13.65,13.24,17.43,0,273.9,3.95,2.45,2.45,1.7,1.7,1.7,0.365,3.1,2.138,1.85,1.488,1.238,0.595,0,0
"2018-03-17 03:34:00",1124130,0,14.51,13.67,13.23,17.38,0,274.5,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.138,2.325,1.875,1.413,1.25,0.877,0,0
"2018-03-17 03:35:00",1124131,0,14.51,13.7,13.25,17.3,0,277.6,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.1,2.4,2.037,1.538,1.275,0.87,0,0
"2018-03-17 03:36:00",1124132,0,14.48,13.71,13.24,17.29,0,274.6,3.2,3.2,2.45,2.45,1.7,1.7,0.374,3.025,2.488,1.988,1.55,1.35,1.022,0,0
"2018-03-17 03:37:00",1124133,0,14.47,13.77,13.26,17.2,0,275.5,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.913,2.388,2.05,1.625,1.413,0.965,0,0
"2018-03-17 03:38:00",1124134,0,14.44,13.76,13.27,17.17,0,275.9,3.2,3.2,2.45,2.45,1.7,1.7,0.373,3,2.425,2.1,1.625,1.363,0.927,0,0
"2018-03-17 03:39:00",1124135,0,14.39,13.74,13.26,17.19,0,278.3,3.2,3.2,2.45,2.45,1.7,1.7,0.367,3.075,2.4,2.037,1.613,1.4,0.933,0,0
"2018-03-17 03:40:00",1124136,0,14.37,13.7,13.22,17.25,0,276.7,3.2,2.45,2.45,2.45,1.7,1.7,0.372,3.1,2.288,1.938,1.538,1.275,0.912,0,0
"2018-03-17 03:41:00",1124137,0,14.34,13.64,13.18,17.35,0,277.4,3.95,2.45,2.45,1.7,1.7,1.7,0.375,3.025,2.3,1.975,1.538,1.313,0.741,0,0
"2018-03-17 03:42:00",1124138,0,14.29,13.58,13.11,17.43,0,278.1,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.188,2.575,2.138,1.588,1.3,0.868,0,0
"2018-03-17 03:43:00",1124139,0,14.25,13.54,13.07,17.45,0,277.8,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.263,2.65,2.325,1.8,1.538,1.159,0,0
"2018-03-17 03:44:00",1124140,0,14.25,13.57,13.09,17.37,0,278.6,3.95,3.2,2.45,2.45,1.7,1.7,0.29,3.188,2.575,2.25,1.813,1.563,1.2,0,0
"2018-03-17 03:45:00",1124141,0,14.29,13.58,13.1,17.34,0,278.2,3.2,3.2,2.45,2.45,1.7,1.7,0.358,3.175,2.513,2.175,1.625,1.438,1.138,0,0
"2018-03-17 03:46:00",1124142,0,14.32,13.57,13.1,17.34,0,275.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.113,2.475,2.063,1.638,1.338,0.977,0,0
"2018-03-17 03:47:00",1124143,0,14.32,13.54,13.04,17.4,0,277,3.2,3.2,2.45,2.45,1.7,1.7,0.367,3.013,2.55,2.2,1.7,1.4,1.002,0,0
"2018-03-17 03:48:00",1124144,0,14.21,13.51,13.03,17.43,0,275.5,3.2,3.2,2.45,2.45,1.7,1.7,0.349,3.038,2.525,2.175,1.75,1.463,1.056,0,0
"2018-03-17 03:49:00",1124145,0,14.18,13.44,12.99,17.54,0,277,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.175,2.5,2.2,1.7,1.413,1.059,0,0
"2018-03-17 03:50:00",1124146,0,14.12,13.38,12.94,17.62,0,277.2,3.2,3.2,2.45,2.45,1.7,1.7,0.367,3.013,2.488,2.113,1.688,1.4,1.04,0,0
"2018-03-17 03:51:00",1124147,-1,14.17,13.36,12.89,17.68,0,276.7,3.95,3.2,3.2,2.45,1.7,1.7,0.354,3.275,2.663,2.25,1.713,1.45,1.093,0,0
"2018-03-17 03:52:00",1124148,-1,14.28,13.39,12.87,17.58,0,276.9,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.138,2.563,2.288,1.763,1.513,1.084,0,0
"2018-03-17 03:53:00",1124149,-1,14.26,13.4,12.85,17.59,0,276.2,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.025,2.475,2.138,1.725,1.463,1.047,0,0
"2018-03-17 03:54:00",1124150,-1,14.22,13.33,12.83,17.71,0,273,3.2,3.2,2.45,2.45,1.7,1.7,0.37,3,2.4,2.05,1.613,1.388,0.987,0,0
"2018-03-17 03:55:00",1124151,-1,14.19,13.26,12.81,17.8,0,273.2,3.2,2.45,2.45,1.7,1.7,1.7,0.367,3.075,2.363,2.025,1.6,1.4,1.04,0,0
"2018-03-17 03:56:00",1124152,-1,14.18,13.2,12.76,17.89,0,273.2,3.95,3.2,2.45,2.45,1.7,0.95,0.354,3.175,2.45,2.125,1.475,1.2,0.871,0,0
"2018-03-17 03:57:00",1124153,-1,14.26,13.24,12.75,17.82,0,270.8,3.2,2.45,2.45,2.45,1.7,1.7,0.373,3.025,2.313,1.988,1.55,1.363,1.031,0,0
"2018-03-17 03:58:00",1124154,-1,14.26,13.25,12.74,17.79,0,271.6,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.963,2.313,2.088,1.638,1.425,1.065,0,0
"2018-03-17 03:59:00",1124155,-1,14.16,13.2,12.72,17.87,0,272.4,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.8,2.1,1.75,1.363,1.188,0.788,0,0
"2018-03-17 04:00:00",1124156,-1,14.05,13.11,12.64,17.95,0,268.7,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.85,2.138,1.75,1.263,1.04,0.44,0,0
"2018-03-17 04:01:00",1124157,-1,14.04,13.1,12.59,17.93,0,271.1,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.888,2.2,1.938,1.413,1.15,0.523,0,0
"2018-03-17 04:02:00",1124158,-1,13.96,13.11,12.58,17.87,0,273.1,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.988,2.263,2.013,1.55,1.325,0.921,0,0
"2018-03-17 04:03:00",1124159,-1,13.91,13.12,12.55,17.86,0,278.9,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.85,2.125,1.925,1.388,1.163,0.665,0,0
"2018-03-17 04:04:00",1124160,-1,13.79,13.06,12.52,18,0,279.4,3.2,2.45,2.45,1.7,1.7,1.7,0.367,3,2.163,1.863,1.3,1.081,0.405,0,0
"2018-03-17 04:05:00",1124161,-1,13.73,12.96,12.45,18.23,0,282.1,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.788,2.2,1.938,1.425,1.122,0.554,0,0
"2018-03-17 04:06:00",1124162,-1,13.7,13,12.43,18.24,0,281.2,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.863,2.2,1.875,1.338,1.087,0.317,0,0
"2018-03-17 04:07:00",1124163,-1,13.69,12.94,12.41,18.36,0,280.6,3.2,2.45,2.45,1.7,1.7,0.95,0.501,2.738,1.913,1.513,1.084,0.671,0.111,0,0
"2018-03-17 04:08:00",1124164,-1,13.66,12.87,12.38,18.49,0,280.3,3.2,2.45,2.45,1.7,1.7,0,0.369,2.688,1.963,1.588,1.138,0.917,0,0,0
"2018-03-17 04:09:00",1124165,-1,13.68,12.85,12.36,18.5,0,279.7,3.2,2.45,2.45,1.7,1.7,0.95,0.396,2.65,2.213,1.825,1.35,1.131,0.459,0,0
"2018-03-17 04:10:00",1124166,-1,13.71,12.92,12.36,18.38,0,279.2,3.2,2.45,2.45,1.7,1.7,0,0.405,2.5,2.037,1.65,1.109,0.857,0,0,0
"2018-03-17 04:11:00",1124167,0,13.71,12.94,12.36,18.36,0,276,2.45,2.45,1.7,1.7,0.95,0,0.471,2.338,1.65,1.413,0.845,0.538,0,0,0
"2018-03-17 04:12:00",1124168,0,13.72,12.89,12.32,18.44,0,275.9,2.45,1.7,1.7,0.95,0,0,0,2.15,1.288,0.971,0.079,0,0,0,0
"2018-03-17 04:13:00",1124169,0,13.61,12.81,12.24,18.56,0,273.3,2.45,1.7,0.95,0,0,0,0,1.9,0.757,0.222,0,0,0,0,0
"2018-03-17 04:14:00",1124170,0,13.53,12.66,12.18,18.84,0,273.4,2.45,0.95,0,0,0,0,0,1.775,0.142,0,0,0,0,0,0
"2018-03-17 04:15:00",1124171,0,13.46,12.5,12.12,19.09,0,269.4,2.45,0.95,0,0,0,0,0,1.725,0.142,0,0,0,0,0,0
"2018-03-17 04:16:00",1124172,0,13.41,12.42,12.07,19.14,0,268.7,2.45,0.95,0,0,0,0,0,1.75,0.332,0,0,0,0,0,0
"2018-03-17 04:17:00",1124173,0,13.43,12.42,12.02,19.1,0,267,2.45,0,0,0,0,0,0,1.675,0,0,0,0,0,0,0
"2018-03-17 04:18:00",1124174,0,13.38,12.41,11.96,19.16,0,270.9,1.7,0.95,0,0,0,0,0,1.6,0.032,0,0,0,0,0,0
"2018-03-17 04:19:00",1124175,0,13.39,12.41,11.94,19.1,0,269.8,1.7,1.7,0,0,0,0,0,1.588,0.741,0,0,0,0,0,0
"2018-03-17 04:20:00",1124176,0,13.4,12.5,11.96,18.86,0,270.4,1.7,1.7,0.95,0,0,0,0,1.463,0.965,0.348,0,0,0,0,0
"2018-03-17 04:21:00",1124177,0,13.46,12.65,12.03,18.5,0,271.3,1.7,1.7,0.95,0.95,0,0,0,1.463,0.972,0.839,0.063,0,0,0,0
"2018-03-17 04:22:00",1124178,0,13.5,12.79,12.12,18.33,0,269,1.7,1.7,0.95,0,0,0,0,1.613,0.972,0.554,0,0,0,0,0
"2018-03-17 04:23:00",1124179,0,13.52,12.81,12.18,18.27,0,270.8,2.45,1.7,0.95,0,0,0,0,1.7,1.034,0.744,0,0,0,0,0
"2018-03-17 04:24:00",1124180,0,13.55,12.83,12.23,18.2,0,271.2,2.45,1.7,1.7,0.95,0.95,0,0.207,1.738,1.313,0.968,0.237,0.048,0,0,0
"2018-03-17 04:25:00",1124181,0,13.58,12.89,12.28,18.07,0,269.9,2.45,1.7,1.7,0.95,0.95,0,0.448,1.863,1.413,1.1,0.712,0.317,0,0,0
"2018-03-17 04:26:00",1124182,0,13.59,12.95,12.33,17.95,0,269,2.45,1.7,1.7,0.95,0,0,0,1.813,1.35,1.062,0.348,0,0,0,0
"2018-03-17 04:27:00",1124183,0,13.58,13.01,12.34,17.85,0,268,2.45,1.7,1.7,0.95,0,0,0,1.75,1.4,1.075,0.111,0,0,0,0
"2018-03-17 04:28:00",1124184,0,13.59,13.06,12.38,17.74,0,271.2,2.45,1.7,1.7,0.95,0.95,0,0.263,1.8,1.488,1.238,0.618,0.079,0,0,0
"2018-03-17 04:29:00",1124185,0,13.59,13.05,12.4,17.74,0,274.7,2.45,2.45,1.7,1.7,0.95,0,0.474,2.037,1.65,1.388,0.943,0.507,0,0,0
"2018-03-17 04:30:00",1124186,0,13.56,13.06,12.39,17.72,0,271.5,2.45,2.45,1.7,0.95,0,0,0,2.088,1.575,1.313,0.332,0,0,0,0
"2018-03-17 04:31:00",1124187,0,13.55,13.04,12.29,17.73,0,275.3,2.45,1.7,1.7,0.95,0,0,0,2.05,1.55,1.188,0.048,0,0,0,0
"2018-03-17 04:32:00",1124188,0,13.51,13.03,12.17,17.79,0,274.2,2.45,1.7,1.7,0.95,0,0,0,2.025,1.438,1.238,0.19,0,0,0,0
"2018-03-17 04:33:00",1124189,0,13.54,13.02,12.14,17.78,0,275.7,2.45,1.7,1.7,0.95,0,0,0,2.037,1.463,1.3,0.633,0,0,0,0
"2018-03-17 04:34:00",1124190,0,13.58,13.05,12.14,17.81,0,278.1,2.45,1.7,1.7,0.95,0,0,0,2.013,1.338,1.213,0.443,0,0,0,0
"2018-03-17 04:35:00",1124191,0,13.59,13.06,12.13,17.83,0,274.6,2.45,1.7,1.7,0,0,0,0,1.95,1.175,0.997,0,0,0,0,0
"2018-03-17 04:36:00",1124192,0,13.56,13.06,12.14,17.88,0,278.6,2.45,1.7,1.7,0,0,0,0,1.888,1.188,0.896,0,0,0,0,0
"2018-03-17 04:37:00",1124193,0,13.54,13.05,12.08,17.91,0,281.5,2.45,1.7,0.95,0,0,0,0,1.875,1.138,0.887,0,0,0,0,0
"2018-03-17 04:38:00",1124194,0,13.52,13.04,12.01,17.97,0,279.2,2.45,1.7,0.95,0,0,0,0,1.925,1.15,0.903,0,0,0,0,0
"2018-03-17 04:39:00",1124195,0,13.52,13.04,11.97,17.96,0,279.5,2.45,1.7,1.7,0,0,0,0,2.05,1.213,0.912,0,0,0,0,0
"2018-03-17 04:40:00",1124196,0,13.52,13.03,11.91,18.01,0,279.3,2.45,1.7,1.7,0,0,0,0,1.975,1.25,0.598,0,0,0,0,0
"2018-03-17 04:41:00",1124197,0,13.51,12.94,11.79,18.21,0,276.8,2.45,1.7,0.95,0,0,0,0,2.125,1.35,0.792,0,0,0,0,0
"2018-03-17 04:42:00",1124198,0,13.53,12.87,11.73,18.33,0,279.3,2.45,1.7,1.7,0,0,0,0,2.225,1.288,0.487,0,0,0,0,0
"2018-03-17 04:43:00",1124199,0,13.51,12.72,11.65,19.01,0,274.6,2.45,1.7,0,0,0,0,0,1.988,0.456,0,0,0,0,0,0
"2018-03-17 04:44:00",1124200,0,13.47,12.44,11.53,19.72,0,275.8,2.45,0.95,0,0,0,0,0,1.9,0.095,0,0,0,0,0,0
"2018-03-17 04:45:00",1124201,0,13.44,12.29,11.45,19.87,0,275.1,2.45,0,0,0,0,0,0,1.888,0,0,0,0,0,0,0
"2018-03-17 04:46:00",1124202,0,13.36,12.22,11.42,20.01,0,276,2.45,0,0,0,0,0,0,1.738,0,0,0,0,0,0,0
"2018-03-17 04:47:00",1124203,0,13.33,12.15,11.4,20.11,0,276.5,2.45,0,0,0,0,0,0,1.763,0,0,0,0,0,0,0
"2018-03-17 04:48:00",1124204,0,13.32,12.13,11.44,20.05,0,277.9,2.45,0,0,0,0,0,0,1.825,0,0,0,0,0,0,0
"2018-03-17 04:49:00",1124205,0,13.29,12.17,11.47,19.84,0,280.1,2.45,0.95,0,0,0,0,0,1.725,0.016,0,0,0,0,0,0
"2018-03-17 04:50:00",1124206,0,13.27,12.26,11.55,19.58,0,283.8,2.45,0.95,0,0,0,0,0,1.85,0.269,0,0,0,0,0,0
"2018-03-17 04:51:00",1124207,-1,13.29,12.33,11.64,19.45,0,285.2,2.45,0.95,0,0,0,0,0,1.65,0.142,0,0,0,0,0,0
"2018-03-17 04:52:00",1124208,-1,13.29,12.41,11.73,19.31,0,284.9,2.45,0.95,0,0,0,0,0,1.725,0.095,0,0,0,0,0,0
"2018-03-17 04:53:00",1124209,-1,13.36,12.51,11.87,19.08,0,289.7,2.45,0,0,0,0,0,0,1.725,0,0,0,0,0,0,0
"2018-03-17 04:54:00",1124210,-1,13.42,12.59,12,19.02,0,293.7,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-03-17 04:55:00",1124211,-1,13.41,12.66,12.13,18.92,0,297.2,1.7,0.95,0,0,0,0,0,1.188,0.016,0,0,0,0,0,0
"2018-03-17 04:56:00",1124212,-1,13.41,12.76,12.22,18.91,0,297.2,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-03-17 04:57:00",1124213,-1,13.4,12.78,12.12,18.96,0,298,1.7,0,0,0.95,0,0,0,0.99,0,0,0.095,0,0,0,0
"2018-03-17 04:58:00",1124214,-1,13.4,12.74,12,18.97,0,306.5,1.7,0,0,0.95,0.95,0,0.448,0.88,0,0,0.744,0.633,0,0,0
"2018-03-17 04:59:00",1124215,-1,13.4,12.68,11.94,19.02,0,303.5,1.7,0,0,0.95,0.95,0,0.462,0.868,0,0,0.681,0.364,0,0,0
"2018-03-17 05:00:00",1124216,-1,13.36,12.61,11.81,18.95,0,304.4,0.95,0,0,0.95,0.95,0,0.475,0.697,0,0,0.792,0.491,0,0,0
"2018-03-17 05:01:00",1124217,-1,13.32,12.58,11.78,18.83,0,306.8,0.95,0,0,0.95,0.95,0,0.448,0.364,0,0,0.744,0.633,0,0,0
"2018-03-17 05:02:00",1124218,-1,13.27,12.62,11.89,18.74,0,313.2,0.95,0,0,0.95,0.95,0,0.471,0.332,0,0,0.523,0.538,0,0,0
"2018-03-17 05:03:00",1124219,-1,13.26,12.73,12.01,18.59,0,315.9,0.95,0,0,0.95,0.95,0,0.473,0.285,0,0,0.174,0.427,0,0,0
"2018-03-17 05:04:00",1124220,-1,13.26,12.82,12.06,18.42,0,306.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 05:05:00",1124221,-1,13.25,12.82,11.9,18.3,0,306.4,0,0,1.7,0.95,0.95,0,0.471,0,0,0.613,0.776,0.412,0,0,0
"2018-03-17 05:06:00",1124222,-1,13.23,12.63,11.33,18.14,0,307.4,0,0,1.7,1.7,1.7,0.95,0.459,0,0,1.4,1.097,0.879,0.032,0,0
"2018-03-17 05:07:00",1124223,-1,13.21,12.42,10.94,18.49,0,307.5,0,0,1.7,1.7,1.7,0.95,0.323,0,0,1.25,0.981,0.88,0.048,0,0
"2018-03-17 05:08:00",1124224,-1,13.19,12.34,10.67,18.72,0,307.4,0,0,1.7,0.95,0.95,0,0.473,0,0,1.05,0.681,0.523,0,0,0
"2018-03-17 05:09:00",1124225,-1,13.17,12.35,10.44,18.83,0,307.5,0,0,1.7,0.95,0.95,0,0.339,0,0,0.975,0.427,0.142,0,0,0
"2018-03-17 05:10:00",1124226,-1,13.15,12.42,10.33,18.85,0,307.5,0,0,0.95,0.95,0.95,0,0.285,0,0,0.776,0.633,0.095,0,0,0
"2018-03-17 05:11:00",1124227,0,13.15,12.52,10.52,18.74,0,307.5,0,0,0.95,1.7,0.95,0,0.122,0,0,0.871,1.006,0.016,0,0,0
"2018-03-17 05:12:00",1124228,0,13.15,12.59,10.91,18.66,0,307.4,0,0,1.7,1.7,0.95,0,0.453,0,0,0.943,1.075,0.332,0,0,0
"2018-03-17 05:13:00",1124229,0,13.14,12.63,11.24,18.62,0,307.5,0,0,1.7,1.7,0.95,0,0.42,0,0,1.037,1.05,0.253,0,0,0
"2018-03-17 05:14:00",1124230,0,13.12,12.65,11.26,18.62,0,307.6,0,0.95,1.7,1.7,0,0,0,0,0.269,1.213,1.037,0,0,0,0
"2018-03-17 05:15:00",1124231,0,13.1,12.66,11.24,18.62,0,320.9,0,0.95,1.7,1.7,0.95,0,0.122,0,0.792,1.363,1.188,0.016,0,0,0
"2018-03-17 05:16:00",1124232,0,13.1,12.65,11.03,18.65,0,344.2,0,1.7,1.7,1.7,0.95,0,0.171,0,0.931,1.463,1.113,0.032,0,0,0
"2018-03-17 05:17:00",1124233,0,13.1,12.65,10.83,18.67,0,352.6,0,1.7,1.7,0.95,0,0,0,0,1.2,1.475,0.712,0,0,0,0
"2018-03-17 05:18:00",1124234,0,13.1,12.64,10.67,18.75,0,4.144,0.95,1.7,1.7,0.95,0,0,0,0.348,1.288,1.513,0.728,0,0,0,0
"2018-03-17 05:19:00",1124235,0,13.09,12.62,10.63,18.86,0,9.53,1.7,1.7,1.7,0.95,0,0,0,0.88,1.388,1.525,0.855,0,0,0,0
"2018-03-17 05:20:00",1124236,0,13.08,12.54,10.63,19.01,0,9.76,1.7,1.7,1.7,0.95,0.95,0,0.368,1.084,1.525,1.325,0.412,0.776,0,0,0
"2018-03-17 05:21:00",1124237,0,13.02,12.34,10.58,19.15,0,8.51,1.7,1.7,1.7,0,0.95,0,0.453,1.288,1.588,1.075,0,0.618,0,0,0
"2018-03-17 05:22:00",1124238,0,12.99,11.92,10.56,19.48,0,10.35,1.7,2.45,1.7,0.95,0.95,0,0.38,1.55,1.813,1.2,0.38,0.19,0,0,0
"2018-03-17 05:23:00",1124239,0,13,11.59,10.57,19.88,0,11.37,1.7,2.45,1.7,1.7,0,0,0,1.513,1.975,1.288,0.832,0,0,0,0
"2018-03-17 05:24:00",1124240,0,13.04,11.37,10.57,19.92,0,12.87,1.7,2.45,1.7,1.7,0.95,0,0.475,1.413,2.025,1.438,1.068,0.475,0,0,0
"2018-03-17 05:25:00",1124241,0,13.08,11.25,10.55,20.23,0,11.52,1.7,2.45,1.7,1.7,0.95,0,0.323,1.438,1.538,1.138,0.883,0.127,0,0,0
"2018-03-17 05:26:00",1124242,0,13.11,11.17,10.54,20.56,0,4.987,1.7,2.45,1.7,1.7,0,0,0,1.55,1.625,1.15,0.82,0,0,0,0
"2018-03-17 05:27:00",1124243,0,13.15,11.33,10.55,20.57,0,358.2,1.7,1.7,1.7,0.95,0,0,0,1.425,1.325,1.075,0.127,0,0,0,0
"2018-03-17 05:28:00",1124244,0,13.19,11.6,10.61,20.15,0,350.5,1.7,1.7,1.7,0.95,0.95,0,0.475,1.575,1.375,1.2,0.174,0.459,0,0,0
"2018-03-17 05:29:00",1124245,0,13.25,11.91,10.7,19.86,0,348.8,2.45,1.7,1.7,0.95,0.95,0,0.42,1.65,1.525,1.338,0.19,0.697,0,0,0
"2018-03-17 05:30:00",1124246,0,13.28,12.28,10.81,19.44,0,348.6,2.45,1.7,1.7,0.95,1.7,0,0.342,1.825,1.55,1.363,0.158,0.864,0,0,0
"2018-03-17 05:31:00",1124247,0,13.34,12.43,10.88,19.16,0,351.3,2.45,1.7,1.7,0.95,0.95,0,0.42,1.85,1.538,1.3,0.111,0.697,0,0,0
"2018-03-17 05:32:00",1124248,0,13.39,12.36,10.88,19.14,0,0.86,2.45,1.7,1.7,0.95,0,0,0,1.813,1.238,1.05,0.618,0,0,0,0
"2018-03-17 05:33:00",1124249,0,13.38,12.21,10.9,19.47,0,8.77,2.45,1.7,1.7,0.95,0,0,0,2,1.25,1.113,0.364,0,0,0,0
"2018-03-17 05:34:00",1124250,0,13.4,12.01,10.93,19.98,0,10.38,2.45,1.7,1.7,0.95,0.95,0,0.171,2.138,1.488,1.25,0.792,0.032,0,0,0
"2018-03-17 05:35:00",1124251,0,13.44,11.79,10.95,20.53,0,14.14,2.45,2.45,1.7,1.7,0.95,0,0.354,2.3,1.638,1.35,0.896,0.158,0,0,0
"2018-03-17 05:36:00",1124252,0,13.44,11.56,10.93,21.08,0,13.79,2.45,2.45,1.7,1.7,0.95,0.95,0.171,2.338,1.713,1.363,0.94,0.032,0.174,0,0
"2018-03-17 05:37:00",1124253,0,13.48,11.45,10.94,21.26,0,13.61,2.45,2.45,1.7,0.95,0,0.95,0,2.25,1.775,1.338,0.871,0,0.016,0,0
"2018-03-17 05:38:00",1124254,0,13.51,11.41,10.94,21.21,0,11.62,2.45,2.45,1.7,1.7,0.95,0.95,0.339,2.263,1.763,1.313,0.915,0.142,0.095,0,0
"2018-03-17 05:39:00",1124255,0,13.57,11.3,10.9,21.3,0,8.18,2.45,1.7,1.7,0.95,0.95,0,0.237,2.1,1.588,1.188,0.76,0.063,0,0,0
"2018-03-17 05:40:00",1124256,0,13.63,11.3,10.87,21.3,0,6.339,2.45,2.45,1.7,0.95,0.95,0,0.453,2.113,1.813,1.225,0.665,0.618,0,0,0
"2018-03-17 05:41:00",1124257,0,13.69,11.36,10.83,21.14,0,8.05,2.45,2.45,1.7,0.95,0.95,0,0.38,2.1,1.563,1.087,0.317,0.19,0,0,0
"2018-03-17 05:42:00",1124258,0,13.75,11.33,10.81,21.26,0,4.662,2.45,1.7,1.7,0.95,0.95,0,0.471,2.113,1.425,1.138,0.079,0.412,0,0,0
"2018-03-17 05:43:00",1124259,0,13.78,11.32,10.81,21.44,0,2.359,2.45,1.7,1.7,0,1.7,0,0.27,2.113,1.463,1.188,0,0.94,0,0,0
"2018-03-17 05:44:00",1124260,0,13.81,11.41,10.84,21.39,0,359.9,2.45,2.45,1.7,0.95,1.7,0,0.384,1.9,1.7,1.388,0.38,1.053,0,0,0
"2018-03-17 05:45:00",1124261,0,13.86,11.53,10.9,21.25,0,359.2,2.45,2.45,1.7,0.95,1.7,0.95,0.344,1.863,1.85,1.575,0.712,1.175,0.095,0,0
"2018-03-17 05:46:00",1124262,0,13.88,11.66,11,21.27,0,354.1,2.45,2.45,1.7,1.7,1.7,0.95,0.361,1.95,1.813,1.638,0.817,1.225,0.127,0,0
"2018-03-17 05:47:00",1124263,0,13.88,11.79,11.1,21.28,0,1.081,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.363,1.85,1.613,0.804,1.25,0.19,0,0
"2018-03-17 05:48:00",1124264,0,13.82,11.8,11.16,21.39,0,5.393,3.2,2.45,1.7,0.95,1.7,0,0.268,2.575,1.763,1.425,0.142,1.062,0,0,0
"2018-03-17 05:49:00",1124265,0,13.81,11.73,11.15,21.65,0,2.73,3.2,2.45,1.7,0.95,1.7,0.95,0.349,2.6,1.75,1.538,0.602,1.188,0.048,0,0
"2018-03-17 05:50:00",1124266,0,13.63,11.61,11.1,21.89,0,4.301,3.2,1.7,1.7,0.95,1.7,0,0.464,2.538,1.275,1.109,0.174,0.297,0,0,0
"2018-03-17 05:51:00",1124267,-1,13.12,11.48,11.08,22.17,0,7.659,3.2,1.7,1.7,1.7,0.95,0.95,0.38,2.575,1.163,1.163,0.912,0.19,0.111,0,0
"2018-03-17 05:52:00",1124268,-1,12.67,11.38,11.05,22.5,0,8.16,3.2,1.7,1.7,1.7,0.95,0.95,0.339,2.525,1.288,1.313,1.138,0.807,0.079,0,0
"2018-03-17 05:53:00",1124269,-1,12.33,11.34,11.04,22.62,0,9.33,3.2,1.7,1.7,1.7,0.95,0.95,0.468,2.388,1.284,1.238,0.921,0.396,0.032,0,0
"2018-03-17 05:54:00",1124270,-1,12.05,11.28,10.99,22.7,0,11.44,2.45,1.7,1.7,1.7,1.7,0,0.354,2.288,1.325,1.188,1.043,0.974,0,0,0
"2018-03-17 05:55:00",1124271,-1,11.81,11.08,10.84,22.23,0,21.25,2.45,1.7,1.7,1.7,1.7,0.95,0.325,2,1.188,1.363,1.213,1.138,0.554,0,0
"2018-03-17 05:56:00",1124272,-1,11.61,10.8,10.65,21.64,0,28.65,2.45,1.7,1.7,1.7,1.7,0.95,0.278,1.85,1.2,1.263,1.037,0.912,0.063,0,0
"2018-03-17 05:57:00",1124273,-1,11.55,10.7,10.51,21.78,0,28.5,2.45,1.7,1.7,1.7,1.7,0.95,0.402,1.75,1.363,1.275,0.937,0.801,0.032,0,0
"2018-03-17 05:58:00",1124274,-1,11.52,10.81,10.5,22.22,0,25.48,2.45,1.7,1.7,1.7,1.7,0.95,0.343,1.675,1.538,1.55,1.25,1.002,0.19,0,0
"2018-03-17 05:59:00",1124275,-1,11.51,10.94,10.55,21.93,0,26.26,2.45,2.45,1.7,1.7,1.7,0.95,0.464,2.063,1.7,1.55,1.213,0.297,0.111,0,0
"2018-03-17 06:00:00",1124276,-1,11.61,11.03,10.56,21.68,0,30.57,2.45,2.45,1.7,1.7,0.95,0,0.38,1.938,1.488,1.338,0.902,0.19,0,0,0
"2018-03-17 06:01:00",1124277,-1,11.68,11.05,10.57,21.48,0,38.85,1.7,1.7,1.7,0.95,0,0,0,1.55,0.852,1,0.301,0,0,0,0
"2018-03-17 06:02:00",1124278,-1,11.74,11.13,10.6,21.51,0,36.01,1.7,0.95,1.7,0.95,0,0,0,1.475,0.697,0.931,0.602,0,0,0,0
"2018-03-17 06:03:00",1124279,-1,11.81,11.28,10.65,21.52,0,33.13,1.7,0.95,0.95,0.95,0,0,0,1.625,0.712,0.871,0.744,0,0,0,0
"2018-03-17 06:04:00",1124280,-1,11.86,11.38,10.72,21.34,0,32.97,2.45,0.95,1.7,0.95,0,0,0,1.663,0.712,0.943,0.792,0,0,0,0
"2018-03-17 06:05:00",1124281,-1,11.86,11.4,10.75,21.16,0,49.34,1.7,0.95,0.95,0.95,0,0,0,1.138,0.048,0.19,0.048,0,0,0,0
"2018-03-17 06:06:00",1124282,-1,11.84,11.36,10.72,20.91,0,53.35,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-03-17 06:07:00",1124283,-1,11.79,11.31,10.66,20.78,0,48.47,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-17 06:08:00",1124284,-1,11.75,11.3,10.62,20.81,0,50.56,1.7,0,0,0,0,0,0,0.677,0,0,0,0,0,0,0
"2018-03-17 06:09:00",1124285,-1,11.72,11.19,10.59,21.04,0,43.87,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-17 06:10:00",1124286,-1,11.68,11.04,10.55,21.56,0,33.96,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-03-17 06:11:00",1124287,0,11.68,11.04,10.52,21.23,0,32.37,1.7,0,0.95,0,0,0,0,1.163,0,0.079,0,0,0,0,0
"2018-03-17 06:12:00",1124288,0,11.75,11.14,10.61,21.21,0,36.64,1.7,0,0.95,0,0.95,0,0.207,1.425,0,0.602,0,0.048,0,0,0
"2018-03-17 06:13:00",1124289,0,11.87,11.21,10.7,21.17,0,38.7,2.45,0.95,0.95,0,0.95,0,0.263,1.563,0.174,0.237,0,0.079,0,0,0
"2018-03-17 06:14:00",1124290,0,12,11.24,10.75,21.05,0,33.24,2.45,1.7,1.7,0.95,0,0,0,1.813,0.924,0.879,0.554,0,0,0,0
"2018-03-17 06:15:00",1124291,0,12.11,11.31,10.76,21.07,0,34.98,2.45,1.7,1.7,0.95,0,0,0,1.75,0.914,0.857,0.348,0,0,0,0
"2018-03-17 06:16:00",1124292,0,12.23,11.38,10.75,21.1,0,39.06,2.45,0.95,1.7,0,0,0,0,1.7,0.76,0.614,0,0,0,0,0
"2018-03-17 06:17:00",1124293,0,12.33,11.5,10.75,21.17,0,34.46,2.45,1.7,1.7,0.95,0,0,0,1.813,1.3,1.225,0.491,0,0,0,0
"2018-03-17 06:18:00",1124294,0,12.37,11.64,10.79,21.14,0,34.11,2.45,1.7,1.7,0.95,0,0,0,1.75,1.263,1.25,0.618,0,0,0,0
"2018-03-17 06:19:00",1124295,0,12.41,11.7,10.79,21.09,0,42.05,1.7,1.7,0.95,0.95,0,0,0,1.538,0.567,0.523,0.016,0,0,0,0
"2018-03-17 06:20:00",1124296,0,12.41,11.69,10.79,21.05,0,48.38,2.45,0.95,1.7,0.95,0.95,0,0.263,1.713,0.427,0.551,0.095,0.079,0,0,0
"2018-03-17 06:21:00",1124297,0,12.4,11.63,10.8,21.06,0,46.43,2.45,0.95,1.7,0.95,0.95,0,0.402,1.675,0.586,0.709,0.396,0.222,0,0,0
"2018-03-17 06:22:00",1124298,0,12.36,11.59,10.8,21.01,0,61.27,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-03-17 06:23:00",1124299,0,12.29,11.52,10.76,20.86,0,58.59,1.7,0.95,0.95,0,0,0,0,1.6,0.38,0.443,0,0,0,0,0
"2018-03-17 06:24:00",1124300,0,12.29,11.47,10.76,20.89,0,58.75,1.7,0.95,0,0,0,0,0,1.6,0.048,0,0,0,0,0,0
"2018-03-17 06:25:00",1124301,0,12.32,11.47,10.79,21.09,0,51.1,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-03-17 06:26:00",1124302,0,12.38,11.51,10.82,20.99,0,46.11,1.7,0.95,0,0,0,0,0,1.35,0.443,0,0,0,0,0,0
"2018-03-17 06:27:00",1124303,0,12.39,11.61,10.87,20.74,0,50.77,1.7,0.95,0.95,0,0,0,0,1.313,0.76,0.443,0,0,0,0,0
"2018-03-17 06:28:00",1124304,0,12.44,11.75,10.99,20.65,0,42.59,2.45,1.7,1.7,1.7,1.7,0,0.507,1.675,0.889,1.213,0.857,0.655,0,0,0
"2018-03-17 06:29:00",1124305,0,12.69,11.95,11.16,20.49,0,45.14,2.45,1.7,1.7,1.7,0.95,0,0.305,1.9,1.172,1.25,1.009,0.839,0,0,0
"2018-03-17 06:30:00",1124306,0,12.75,12.02,11.24,20.2,0,41.94,3.2,1.7,1.7,1.7,1.7,0,0.259,2.113,1.3,1.363,1.113,0.968,0,0,0
"2018-03-17 06:31:00",1124307,0,12.81,12.06,11.32,20.02,0,43.73,3.2,2.45,1.7,1.7,1.7,0,0.244,2.388,1.488,1.338,1.075,0.997,0,0,0
"2018-03-17 06:32:00",1124308,0,12.77,12.16,11.42,19.89,0,43.06,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.425,1.738,1.588,1.213,1.072,0.111,0,0
"2018-03-17 06:33:00",1124309,0,12.68,12.17,11.5,19.61,0,40.98,3.2,2.45,1.7,1.7,0.95,0,0.368,2.575,1.638,1.325,0.94,0.776,0,0,0
"2018-03-17 06:34:00",1124310,0,12.75,12.02,11.49,19.57,0,40.89,3.2,2.45,2.45,1.7,1.7,0,0.296,2.975,1.95,1.475,1.022,0.924,0,0,0
"2018-03-17 06:35:00",1124311,0,12.85,12.04,11.53,19.82,0,40.28,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.9,2.188,1.675,1.263,1.15,0.408,0,0
"2018-03-17 06:36:00",1124312,0,12.88,12.12,11.6,19.78,0,39.57,3.2,3.2,2.45,1.7,1.7,0.95,0.355,2.863,2.275,1.75,1.238,1.122,0.048,0,0
"2018-03-17 06:37:00",1124313,0,12.9,12.14,11.65,19.73,0,39.4,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.913,1.838,1.413,1.125,1.043,0.127,0,0
"2018-03-17 06:38:00",1124314,0,12.92,12.05,11.65,19.83,0,40.16,3.2,2.45,1.7,1.7,1.7,0,0.446,2.738,1.788,1.275,0.87,0.737,0,0,0
"2018-03-17 06:39:00",1124315,0,12.91,12.03,11.66,19.94,0,40.17,3.2,2.45,1.7,0.95,0.95,0,0.428,2.675,1.888,1.225,0.538,0.269,0,0,0
"2018-03-17 06:40:00",1124316,0,12.98,12.09,11.69,20.03,0,41.23,3.2,2.45,2.45,1.7,1.7,0.95,0.363,2.7,2.075,1.538,1.1,0.946,0.063,0,0
"2018-03-17 06:41:00",1124317,0,12.99,12.28,11.77,19.93,0,42.36,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.363,1.938,1.513,1.122,1.034,0.063,0,0
"2018-03-17 06:42:00",1124318,0,12.91,12.28,11.77,19.8,0,43.26,2.45,1.7,1.7,1.7,0.95,0,0.339,2,0.499,0.345,0.297,0.142,0,0,0
"2018-03-17 06:43:00",1124319,0,12.88,12.1,11.69,19.71,0,45.76,2.45,2.45,1.7,1.7,0.95,0,0.462,2.3,1.459,1.122,0.757,0.364,0,0,0
"2018-03-17 06:44:00",1124320,0,12.95,12.03,11.66,19.8,0,50.07,2.45,1.7,1.7,1.7,1.7,0,0.324,1.925,1.463,1.163,0.937,0.852,0,0,0
"2018-03-17 06:45:00",1124321,0,12.99,12.09,11.64,19.94,0,50.43,2.45,1.7,1.7,1.7,1.7,0,0.187,2.013,1.475,1.438,1.113,1,0,0,0
"2018-03-17 06:46:00",1124322,0,13.03,12.26,11.62,19.76,0,58.56,2.45,1.7,1.7,1.7,1.7,0,0.207,1.988,1.35,1.438,1.1,0.972,0,0,0
"2018-03-17 06:47:00",1124323,0,12.93,12.23,11.55,19.67,0,69.83,2.45,0.95,1.7,0.95,0.95,0,0.354,1.5,0.459,0.465,0.19,0.158,0,0,0
"2018-03-17 06:48:00",1124324,0,12.89,12.16,11.46,19.92,0,77.44,1.7,0.95,0,0,0,0,0,1.25,0.016,0,0,0,0,0,0
"2018-03-17 06:49:00",1124325,0,12.83,12.17,11.4,20.1,0,73.11,2.45,1.7,0.95,0,0,0,0,1.525,0.493,0.079,0,0,0,0,0
"2018-03-17 06:50:00",1124326,0,12.77,12.21,11.38,20.28,0,70.58,2.45,0.95,0.95,0,0,0,0,1.625,0.618,0.332,0,0,0,0,0
"2018-03-17 06:51:00",1124327,-1,12.68,12.24,11.45,20.34,0,76.32,1.7,0.95,1.7,0,0,0,0,1.2,0.317,0.408,0,0,0,0,0
"2018-03-17 06:52:00",1124328,-1,12.57,12.25,11.54,20.47,0,81.9,1.7,0.95,0.95,0,0,0,0,1.4,0.222,0.19,0,0,0,0,0
"2018-03-17 06:53:00",1124329,-1,12.46,12.2,11.6,20.71,0,80.7,1.7,0.95,0.95,0,0,0,0,1.313,0.111,0.016,0,0,0,0,0
"2018-03-17 06:54:00",1124330,-1,12.37,12.13,11.64,20.83,0,79.96,1.7,0,0,0.95,0.95,0,0.171,1.15,0,0,0.111,0.032,0,0,0
"2018-03-17 06:55:00",1124331,-1,12.31,12.08,11.66,21.11,0,86.9,1.7,0.95,0.95,0.95,0,0,0,1.238,0.063,0.063,0.016,0,0,0,0
"2018-03-17 06:56:00",1124332,-1,12.26,12.06,11.68,21.42,0,88.7,1.7,0.95,0.95,0.95,0.95,0,0.368,1.425,0.491,0.554,0.269,0.174,0,0,0
"2018-03-17 06:57:00",1124333,-1,12.25,12.05,11.74,21.66,0,84.6,2.45,1.7,1.7,1.7,1.7,0.95,0.457,1.9,1.225,1.159,0.904,0.794,0.111,0,0
"2018-03-17 06:58:00",1124334,-1,12.26,12.07,11.81,21.69,0,87.5,2.45,1.7,1.7,1.7,1.7,0.95,0.387,2.113,1.375,1.263,1.125,1.012,0.127,0,0
"2018-03-17 06:59:00",1124335,-1,12.29,12.09,11.85,21.7,0,88.2,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.2,1.463,1.3,1.109,1.015,0.206,0,0
"2018-03-17 07:00:00",1124336,-1,12.29,12.12,11.91,21.77,0,87.1,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.4,1.725,1.525,1.413,1.35,0.778,0,0
"2018-03-17 07:01:00",1124337,-1,12.28,12.12,11.95,21.9,0,84.5,3.2,2.45,2.45,2.45,2.45,1.7,0.419,1.95,1.388,1.438,1.3,1.275,0.863,0,0
"2018-03-17 07:02:00",1124338,-1,12.29,12.14,12,21.86,0,81.3,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.3,1.8,1.7,1.438,1.325,0.819,0,0
"2018-03-17 07:03:00",1124339,-1,12.34,12.2,12.06,21.8,0,83.7,3.2,2.45,2.45,1.7,2.45,1.7,0.472,2.263,1.55,1.475,1.272,1.231,0.616,0,0
"2018-03-17 07:04:00",1124340,-1,12.38,12.23,12.08,21.76,0,83.3,2.45,1.7,1.7,1.7,0.95,0,0.391,1.838,1.083,1.084,0.917,0.744,0,0,0
"2018-03-17 07:05:00",1124341,-1,12.42,12.25,12.09,21.76,0,79.16,2.45,1.7,1.7,1.7,0.95,0,0.475,1.788,0.797,0.787,0.658,0.475,0,0,0
"2018-03-17 07:06:00",1124342,-1,12.5,12.26,12.12,21.69,0,78.35,2.45,1.7,2.45,1.7,1.7,1.7,0.348,2.125,1.359,1.35,1.172,1.109,0.361,0,0
"2018-03-17 07:07:00",1124343,-1,12.67,12.36,12.2,21.39,0,77.15,2.45,2.45,1.7,1.7,1.7,1.7,0.374,2.2,1.588,1.463,1.275,1.159,0.551,0,0
"2018-03-17 07:08:00",1124344,-1,12.71,12.43,12.25,21.27,0,73.24,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.175,1.6,1.45,1.275,1.225,0.487,0,0
"2018-03-17 07:09:00",1124345,-1,12.79,12.48,12.29,21.21,0,70.98,3.2,2.45,2.45,2.45,2.45,1.7,0.442,2.35,1.713,1.663,1.425,1.363,0.702,0,0
"2018-03-17 07:10:00",1124346,-1,12.78,12.52,12.33,21.17,0,70.67,3.2,2.45,1.7,1.7,1.7,1.7,0.362,2.25,1.575,1.45,1.238,1.134,0.263,0,0
"2018-03-17 07:11:00",1124347,0,12.96,12.58,12.38,20.99,0,52.37,3.2,2.45,2.45,1.7,1.7,1.7,0.53,2.425,1.763,1.488,1.077,0.898,0.203,0,0
"2018-03-17 07:12:00",1124348,0,13.08,12.8,12.51,20.55,0,64.05,2.45,1.7,1.7,1.7,0.95,0,0.475,1.572,0.617,0.632,0.639,0.475,0,0,0
"2018-03-17 07:13:00",1124349,0,13.02,12.81,12.52,20.6,0,80.7,1.7,0.95,0.95,0.95,0.95,0,0.285,0.86,0.127,0.237,0.111,0.095,0,0,0
"2018-03-17 07:14:00",1124350,0,12.97,12.81,12.55,20.57,0,85.4,1.7,1.7,1.7,1.7,1.7,0,0.435,0.592,0.326,0.62,0.516,0.234,0,0,0
"2018-03-17 07:15:00",1124351,0,12.95,12.83,12.61,20.44,0,84.3,1.7,0.95,1.7,1.7,1.7,0.95,0.462,1.084,0.412,0.703,0.785,0.75,0.127,0,0
"2018-03-17 07:16:00",1124352,0,12.97,12.85,12.65,20.39,0,79.24,1.7,1.7,1.7,1.7,0.95,0,0.465,1.338,0.773,0.955,0.757,0.57,0,0,0
"2018-03-17 07:17:00",1124353,0,13.02,12.87,12.69,20.24,0,76.66,2.45,1.7,1.7,1.7,1.7,0,0.296,1.613,0.962,1.125,1.047,0.924,0,0,0
"2018-03-17 07:18:00",1124354,0,13.07,12.9,12.72,20.12,0,69.12,2.45,1.7,1.7,1.7,1.7,0.95,0.521,1.688,0.917,0.908,0.655,0.607,0.048,0,0
"2018-03-17 07:19:00",1124355,0,13.12,12.95,12.75,19.95,0,67.69,2.45,1.7,1.7,0.95,0.95,0,0.475,1.825,1.124,1.047,0.744,0.475,0,0,0
"2018-03-17 07:20:00",1124356,0,13.11,12.97,12.75,19.96,0,68.93,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.85,1.225,1.325,1.102,0.964,0.142,0,0
"2018-03-17 07:21:00",1124357,0,13.14,12.95,12.75,19.84,0,75.18,2.45,1.7,1.7,1.7,1.7,0.95,0.303,2,1.25,1.238,1.022,0.965,0.032,0,0
"2018-03-17 07:22:00",1124358,0,13.16,12.96,12.76,19.83,0,78.92,3.2,2.45,2.45,2.45,2.45,1.7,0.453,2.113,1.563,1.538,1.463,1.309,0.718,0,0
"2018-03-17 07:23:00",1124359,0,13.14,12.97,12.79,19.88,0,90.1,3.2,2.45,2.45,1.7,1.7,1.7,0.436,2.238,1.738,1.663,1.35,1.256,0.553,0,0
"2018-03-17 07:24:00",1124360,0,13.05,12.9,12.75,20.24,0,97.2,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.45,1.938,1.738,1.475,1.4,0.993,0,0
"2018-03-17 07:25:00",1124361,0,13.02,12.86,12.72,20.45,0,96.9,3.2,2.45,2.45,2.45,1.7,1.7,0.28,2.575,2,1.875,1.638,1.575,1.159,0,0
"2018-03-17 07:26:00",1124362,0,13.02,12.82,12.68,20.61,0,102,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.488,1.813,1.638,1.463,1.375,0.968,0,0
"2018-03-17 07:27:00",1124363,0,12.95,12.81,12.67,20.73,0,96,2.45,2.45,1.7,1.7,1.7,1.7,0.344,2.138,1.5,1.388,1.238,1.175,0.557,0,0
"2018-03-17 07:28:00",1124364,0,12.9,12.78,12.65,20.8,0,87.2,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.45,1.788,1.588,1.338,1.222,0.648,0,0
"2018-03-17 07:29:00",1124365,0,12.93,12.78,12.64,20.74,0,81.1,3.2,2.45,2.45,2.45,2.45,2.45,0.783,2.088,1.487,1.326,1.163,1.097,0.742,0,0
"2018-03-17 07:30:00",1124366,0,13.05,12.87,12.73,20.28,0,80.3,3.95,3.2,3.2,2.45,2.45,2.45,0.51,2.913,2.338,2.013,1.75,1.65,1.221,0,0
"2018-03-17 07:31:00",1124367,0,13.04,12.93,12.76,20.18,0,73.25,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.975,1.713,1.588,1.463,1.4,0.969,0,0
"2018-03-17 07:32:00",1124368,0,13.08,12.95,12.83,19.94,0,72.58,3.95,3.95,3.2,3.2,3.2,3.2,0.476,2.9,2.5,2.238,2,1.913,1.538,0,0
"2018-03-17 07:33:00",1124369,0,13.11,13.04,12.9,19.74,0,68.44,3.95,3.2,3.2,2.45,2.45,1.7,0.468,2.45,2.088,1.813,1.484,1.397,0.843,0,0
"2018-03-17 07:34:00",1124370,0,13.2,13.08,12.97,19.21,0,65.38,5.45,4.7,3.95,3.2,3.2,3.2,0.437,3.5,3.075,2.775,2.4,2.325,1.913,0,0
"2018-03-17 07:35:00",1124371,0,13.38,13.23,13.09,18.78,0,60.35,4.7,4.7,3.95,3.95,3.95,2.45,0.474,3.725,3.263,3.025,2.588,2.425,2,0,0
"2018-03-17 07:36:00",1124372,0,13.49,13.35,13.21,18.34,0,54.27,4.7,4.7,3.95,3.95,3.95,3.2,0.471,4.025,3.563,3.325,3.013,2.938,2.363,0,0
"2018-03-17 07:37:00",1124373,0,13.52,13.42,13.28,18.14,0,54.96,4.7,4.7,3.95,3.2,3.2,2.45,0.448,4.1,3.425,3.1,2.663,2.525,1.95,0,0
"2018-03-17 07:38:00",1124374,0,13.59,13.42,13.31,18.09,0,56.16,5.45,4.7,3.95,3.95,3.95,3.2,0.415,4.325,3.75,3.438,3.013,2.9,2.25,0,0
"2018-03-17 07:39:00",1124375,0,13.56,13.46,13.33,17.99,0,53.66,4.7,3.95,3.95,3.2,3.2,3.2,0.384,3.825,3.213,3.088,2.65,2.5,2.013,0,0
"2018-03-17 07:40:00",1124376,0,13.54,13.35,13.27,18.11,0,66.68,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.725,3.188,2.9,2.513,2.363,1.913,0,0
"2018-03-17 07:41:00",1124377,0,13.52,13.37,13.29,18.15,0,75.61,3.2,3.2,3.2,3.2,2.45,2.45,0.383,2.863,2.363,2.25,2.063,1.963,1.55,0,0
"2018-03-17 07:42:00",1124378,0,13.49,13.41,13.33,18.27,0,76,3.2,3.2,2.45,2.45,2.45,1.7,0.327,2.438,2.063,2.013,1.7,1.625,1.234,0,0
"2018-03-17 07:43:00",1124379,0,13.46,13.42,13.32,18.4,0,78.32,3.95,3.2,3.2,2.45,2.45,2.45,0.378,2.725,2.3,2.275,1.975,1.888,1.425,0,0
"2018-03-17 07:44:00",1124380,0,13.48,13.39,13.32,18.42,0,70.76,4.7,3.95,3.95,3.2,3.2,3.2,0.476,3.713,2.938,2.925,2.688,2.613,2.1,0,0
"2018-03-17 07:45:00",1124381,0,13.5,13.41,13.37,18.31,0,63.49,5.45,4.7,4.7,3.95,3.95,3.95,0.521,4.138,3.8,3.55,3.213,3.1,2.513,0,0
"2018-03-17 07:46:00",1124382,0,13.58,13.55,13.47,17.91,0,64.24,5.45,4.7,4.7,4.7,4.7,3.95,0.637,4.475,3.975,3.663,3.175,3.013,2.488,0,0
"2018-03-17 07:47:00",1124383,0,13.63,13.6,13.52,17.7,0,64.45,6.2,5.45,4.7,4.7,4.7,3.95,0.579,4.7,4.038,3.838,3.413,3.25,2.613,0,0
"2018-03-17 07:48:00",1124384,0,13.6,13.6,13.52,17.64,0,61.54,4.7,4.7,3.95,3.95,3.2,3.2,0.435,4.05,3.588,3.25,2.825,2.738,2.15,0,0
"2018-03-17 07:49:00",1124385,0,13.56,13.5,13.46,17.69,0,59.76,6.2,4.7,4.7,4.7,3.95,3.2,0.458,4.675,3.9,3.613,3.213,3.075,2.488,0,0
"2018-03-17 07:50:00",1124386,0,13.56,13.5,13.47,17.55,0,55.48,5.45,4.7,4.7,4.7,3.95,3.2,0.553,4.112,3.775,3.525,3.063,2.888,2.438,0,0
"2018-03-17 07:51:00",1124387,-1,13.52,13.51,13.47,17.29,0,53.27,6.95,6.95,6.2,6.2,5.45,4.7,0.798,5.1,4.587,4.362,3.85,3.675,3.038,0,0
"2018-03-17 07:52:00",1124388,-1,13.52,13.53,13.49,17.02,0,61.85,5.45,5.45,5.45,5.45,4.7,3.95,0.843,4.737,4.075,3.737,3.288,3.15,2.663,0,0
"2018-03-17 07:53:00",1124389,-1,13.47,13.49,13.44,17.2,0,65.22,4.7,3.95,3.95,3.95,3.2,2.45,0.483,3.713,3.188,3.025,2.563,2.413,1.9,0,0
"2018-03-17 07:54:00",1124390,-1,13.44,13.44,13.42,17.25,0,71.5,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.225,3.538,3.313,2.988,2.788,2.2,0,0
"2018-03-17 07:55:00",1124391,-1,13.43,13.47,13.45,17.01,0,62.49,5.45,5.45,5.45,4.7,4.7,3.95,0.524,4.812,4.537,4.237,3.638,3.45,2.85,0,0
"2018-03-17 07:56:00",1124392,-1,13.42,13.47,13.44,16.9,0,64.09,5.45,5.45,5.45,4.7,4.7,3.95,0.731,4.437,4.012,3.713,3.213,3.063,2.538,0,0
"2018-03-17 07:57:00",1124393,-1,13.38,13.42,13.41,17.08,0,67.08,5.45,4.7,4.7,3.95,3.95,3.95,0.453,4.012,3.7,3.413,2.913,2.725,2.238,0,0
"2018-03-17 07:58:00",1124394,-1,13.34,13.38,13.37,17.07,0,59.56,5.45,5.45,4.7,4.7,3.95,3.2,0.503,4.587,4.175,3.962,3.463,3.188,2.675,0,0
"2018-03-17 07:59:00",1124395,-1,13.29,13.35,13.34,17.1,0,67.37,5.45,5.45,5.45,5.45,4.7,3.95,0.713,4.05,3.85,3.762,3.363,3.113,2.588,0,0
"2018-03-17 08:00:00",1124396,-1,13.25,13.32,13.31,17.18,0,66.83,4.7,4.7,4.7,3.95,3.95,3.95,0.514,3.95,3.55,3.425,3.1,2.988,2.538,0,0
"2018-03-17 08:01:00",1124397,-1,13.21,13.27,13.26,17.33,0,63.89,4.7,3.95,4.7,3.95,3.95,3.2,0.553,3.625,3.4,3.25,2.85,2.675,2.325,0,0
"2018-03-17 08:02:00",1124398,-1,13.18,13.23,13.23,17.4,0,60.42,4.7,5.45,4.7,3.95,3.95,3.2,0.471,4.3,3.775,3.375,2.863,2.713,2.288,0,0
"2018-03-17 08:03:00",1124399,-1,13.18,13.22,13.21,17.34,0,56.2,6.2,4.7,4.7,4.7,3.95,3.95,0.495,4.6,4.075,3.788,3.288,3.113,2.488,0,0
"2018-03-17 08:04:00",1124400,-1,13.18,13.22,13.21,17.27,0,63.7,6.2,5.45,5.45,3.95,3.95,3.95,0.502,4.8,4.312,3.987,3.375,3.163,2.575,0,0
"2018-03-17 08:05:00",1124401,-1,13.17,13.22,13.21,17.31,0,62.71,5.45,4.7,4.7,4.7,4.7,3.95,0.478,4.375,4.225,3.9,3.513,3.325,2.688,0,0
"2018-03-17 08:06:00",1124402,-1,13.14,13.2,13.2,17.31,0,59.91,6.2,5.45,5.45,4.7,4.7,3.95,0.499,4.775,4.35,4.062,3.575,3.425,2.825,0,0
"2018-03-17 08:07:00",1124403,-1,13.13,13.18,13.17,17.39,0,61.66,6.2,6.2,5.45,5.45,4.7,4.7,0.632,5.437,4.812,4.287,3.663,3.425,2.788,0,0
"2018-03-17 08:08:00",1124404,-1,13.11,13.15,13.15,17.42,0,51.11,5.45,5.45,5.45,4.7,3.95,3.95,0.572,4.337,4,3.962,3.513,3.3,2.8,0,0
"2018-03-17 08:09:00",1124405,-1,13.09,13.12,13.13,17.48,0,57.02,5.45,5.45,4.7,4.7,4.7,3.95,0.609,4.55,4.175,3.8,3.325,3.05,2.563,0,0
"2018-03-17 08:10:00",1124406,-1,13.06,13.11,13.11,17.51,0,63.82,6.2,5.45,4.7,4.7,4.7,3.95,0.675,4.612,3.887,3.65,3.375,3.263,2.688,0,0
"2018-03-17 08:11:00",1124407,0,13.03,13.08,13.09,17.6,0,61.89,5.45,5.45,4.7,3.95,3.95,3.2,0.58,4.3,3.863,3.563,3.125,2.925,2.425,0,0
"2018-03-17 08:12:00",1124408,0,13.01,13.06,13.07,17.56,0,52.85,6.2,5.45,5.45,4.7,4.7,3.95,0.625,4.775,4.55,4.25,3.7,3.463,2.95,0,0
"2018-03-17 08:13:00",1124409,0,13,13.07,13.06,17.58,0,54.84,5.45,4.7,5.45,4.7,4.7,3.95,0.668,4.425,4.012,3.8,3.463,3.313,2.825,0,0
"2018-03-17 08:14:00",1124410,0,12.96,13.02,13.03,17.81,0,65.79,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.55,3.063,2.838,2.413,2.275,1.8,0,0
"2018-03-17 08:15:00",1124411,0,12.93,12.98,13,17.8,0,68.59,4.7,4.7,3.95,3.95,3.95,3.2,0.537,3.763,3.35,3.163,3.013,2.875,2.313,0,0
"2018-03-17 08:16:00",1124412,0,12.95,13,13.01,17.75,0,64.49,5.45,3.95,3.95,3.95,3.2,3.2,0.435,3.788,3.413,3.225,2.813,2.738,2.288,0,0
"2018-03-17 08:17:00",1124413,0,12.95,13.02,13.01,17.74,0,56.23,5.45,4.7,3.95,3.2,3.2,3.2,0.43,4.1,3.475,3.088,2.675,2.5,2.063,0,0
"2018-03-17 08:18:00",1124414,0,12.94,12.99,13,17.79,0,55.45,5.45,4.7,4.7,3.95,3.95,3.2,0.553,4.138,3.463,3.213,2.913,2.763,2.175,0,0
"2018-03-17 08:19:00",1124415,0,12.92,12.96,12.97,17.81,0,59.52,6.2,6.2,5.45,4.7,4.7,3.95,0.484,4.662,4.087,3.925,3.4,3.213,2.613,0,0
"2018-03-17 08:20:00",1124416,0,12.93,12.98,12.99,17.75,0,58.63,6.2,6.2,6.2,5.45,4.7,4.7,0.51,4.65,4.487,4.337,3.95,3.75,3.188,0,0
"2018-03-17 08:21:00",1124417,0,12.91,12.97,12.99,17.75,0,58.07,5.45,5.45,5.45,4.7,4.7,3.95,0.608,4.612,3.987,3.762,3.275,3.125,2.538,0,0
"2018-03-17 08:22:00",1124418,0,12.87,12.95,12.96,17.67,0,54.51,6.2,5.45,5.45,5.45,4.7,3.95,0.672,4.825,4.562,4.425,3.862,3.663,3.025,0,0
"2018-03-17 08:23:00",1124419,0,12.84,12.9,12.92,17.76,0,55.59,5.45,5.45,5.45,4.7,4.7,3.95,0.441,4.887,4.525,4.287,3.8,3.625,2.95,0,0
"2018-03-17 08:24:00",1124420,0,12.84,12.9,12.92,17.76,0,53.64,6.95,6.95,6.2,5.45,5.45,3.95,0.701,5.575,4.937,4.525,3.9,3.65,2.85,0,0
"2018-03-17 08:25:00",1124421,0,12.8,12.87,12.89,17.63,0,60.83,6.2,6.2,6.2,5.45,4.7,3.95,0.476,5.625,5.35,5.025,4.287,4.038,3.325,0,0
"2018-03-17 08:26:00",1124422,0,12.76,12.85,12.87,17.74,0,62.02,5.45,5.45,5.45,4.7,3.95,3.95,0.463,4.737,4.263,4,3.488,3.238,2.625,0,0
"2018-03-17 08:27:00",1124423,0,12.75,12.83,12.86,17.85,0,67.81,5.45,5.45,4.7,3.95,3.95,3.95,0.48,4.362,3.912,3.813,3.475,3.263,2.763,0,0
"2018-03-17 08:28:00",1124424,0,12.74,12.82,12.85,17.87,0,62.05,6.2,5.45,5.45,5.45,4.7,4.7,0.578,5.075,4.8,4.6,4.038,3.8,3.2,0,0
"2018-03-17 08:29:00",1124425,0,12.74,12.82,12.84,17.92,0,65.33,5.45,5.45,4.7,4.7,4.7,3.95,0.494,4.325,3.987,3.787,3.3,3.2,2.725,0,0
"2018-03-17 08:30:00",1124426,0,12.72,12.82,12.84,17.92,0,63.65,6.95,6.2,6.2,6.2,5.45,4.7,0.892,5.425,4.737,4.5,4.087,3.912,3.275,0,0
"2018-03-17 08:31:00",1124427,0,12.7,12.81,12.82,17.93,0,58.93,6.2,5.45,5.45,4.7,4.7,3.95,0.61,5.087,4.612,4.225,3.475,3.313,2.788,0,0
"2018-03-17 08:32:00",1124428,0,12.68,12.8,12.81,18.04,0,59.25,5.45,4.7,4.7,4.7,3.95,3.95,0.518,4.263,3.9,3.75,3.338,3.138,2.65,0,0
"2018-03-17 08:33:00",1124429,0,12.67,12.79,12.8,17.98,0,56.02,6.95,6.2,6.95,6.2,5.45,3.95,0.783,5.262,4.825,4.537,4.087,3.875,3.113,0,0
"2018-03-17 08:34:00",1124430,0,12.65,12.76,12.78,17.94,0,60.36,6.95,6.2,6.2,5.45,4.7,4.7,0.584,5.462,4.862,4.65,4.05,3.825,3.225,0,0
"2018-03-17 08:35:00",1124431,0,12.64,12.72,12.76,17.94,0,68.44,6.95,6.2,5.45,4.7,4.7,3.95,0.48,4.862,4.312,4.05,3.65,3.425,2.75,0,0
"2018-03-17 08:36:00",1124432,0,12.63,12.73,12.76,17.92,0,67.08,5.45,5.45,5.45,4.7,4.7,4.7,0.538,4.65,4.375,4.05,3.675,3.538,2.925,0,0
"2018-03-17 08:37:00",1124433,0,12.6,12.69,12.74,17.87,0,56.51,6.95,5.45,5.45,5.45,4.7,3.95,0.43,5.2,4.787,4.55,4.087,3.9,3.225,0,0
"2018-03-17 08:38:00",1124434,0,12.59,12.69,12.73,17.92,0,55.76,6.2,5.45,5.45,4.7,4.7,3.95,0.634,5.075,4.625,4.35,3.862,3.6,2.988,0,0
"2018-03-17 08:39:00",1124435,0,12.58,12.7,12.74,18.03,0,61.06,6.2,5.45,5.45,4.7,4.7,3.2,0.597,4.5,3.862,3.7,3.313,3.2,2.613,0,0
"2018-03-17 08:40:00",1124436,0,12.59,12.7,12.75,18.08,0,60.5,5.45,5.45,4.7,3.95,4.7,3.95,0.571,4.612,3.912,3.6,3.163,3.025,2.525,0,0
"2018-03-17 08:41:00",1124437,0,12.57,12.7,12.75,18.05,0,54.33,6.2,5.45,5.45,4.7,3.95,3.95,0.463,5.125,4.437,4.05,3.438,3.163,2.575,0,0
"2018-03-17 08:42:00",1124438,0,12.54,12.67,12.73,18.08,0,47.44,7.7,6.95,6.2,6.2,5.45,4.7,0.578,6.012,5.562,5.125,4.425,4.212,3.325,0,0
"2018-03-17 08:43:00",1124439,0,12.51,12.63,12.69,18.13,0,55.15,7.7,6.95,6.2,5.45,6.2,4.7,0.545,6.05,5.537,5.137,4.675,4.437,3.6,0,0
"2018-03-17 08:44:00",1124440,0,12.51,12.62,12.67,18.2,0,60.73,7.7,6.95,6.95,6.95,6.2,5.45,0.903,6.037,5.575,5.262,4.587,4.312,3.538,0,0
"2018-03-17 08:45:00",1124441,0,12.5,12.61,12.67,18.25,0,53.96,6.95,6.2,6.2,5.45,5.45,4.7,0.686,5.6,5.087,4.787,4.225,4.038,3.325,0,0
"2018-03-17 08:46:00",1124442,0,12.48,12.61,12.66,18.27,0,61.41,7.7,7.7,7.7,6.95,6.95,5.45,1.16,6.4,5.987,5.65,4.862,4.587,3.962,0,0
"2018-03-17 08:47:00",1124443,0,12.45,12.56,12.64,18.31,0,59.42,6.95,6.95,6.2,6.2,6.2,4.7,0.728,6.012,5.562,5.1,4.475,4.263,3.55,0,0
"2018-03-17 08:48:00",1124444,0,12.45,12.56,12.63,18.35,0,60.91,7.7,6.95,6.95,6.2,6.2,5.45,0.694,5.675,5.225,5.15,4.662,4.45,3.775,0,0
"2018-03-17 08:49:00",1124445,0,12.45,12.56,12.63,18.43,0,59.8,6.95,6.2,6.95,5.45,5.45,5.45,0.747,5.325,5.087,4.837,4.312,4.1,3.513,0,0
"2018-03-17 08:50:00",1124446,0,12.47,12.58,12.63,18.48,0,63.46,6.95,5.45,5.45,4.7,4.7,3.2,0.507,4.587,3.962,3.887,3.4,3.125,2.5,0,0
"2018-03-17 08:51:00",1124447,-1,12.44,12.56,12.62,18.47,0,53.22,7.7,6.95,6.2,6.2,5.45,4.7,0.61,5.9,5.537,5.3,4.425,4.212,3.425,0,0
"2018-03-17 08:52:00",1124448,-1,12.41,12.54,12.6,18.61,0,52.54,6.95,6.2,6.2,4.7,4.7,4.7,0.541,5.475,4.825,4.537,4.025,3.763,3.1,0,0
"2018-03-17 08:53:00",1124449,-1,12.42,12.55,12.61,18.68,0,56.53,6.95,6.95,6.2,6.2,6.2,4.7,0.755,5.4,4.825,4.7,4.15,3.987,3.213,0,0
"2018-03-17 08:54:00",1124450,-1,12.45,12.58,12.63,18.72,0,61.23,6.95,6.2,6.2,5.45,4.7,4.7,0.677,5.062,4.575,4.362,3.875,3.6,2.95,0,0
"2018-03-17 08:55:00",1124451,-1,12.45,12.58,12.65,18.72,0,57.4,6.2,6.2,5.45,5.45,5.45,3.95,0.573,5.287,4.725,4.537,4.1,3.937,3.263,0,0
"2018-03-17 08:56:00",1124452,-1,12.44,12.58,12.67,18.79,0,56.42,6.2,6.2,5.45,5.45,5.45,4.7,0.674,5.225,4.687,4.3,3.825,3.65,3.025,0,0
"2018-03-17 08:57:00",1124453,-1,12.42,12.56,12.64,18.83,0,57.13,7.7,6.95,6.2,6.2,5.45,4.7,0.705,6.087,5.412,4.95,4.475,4.337,3.675,0,0
"2018-03-17 08:58:00",1124454,-1,12.4,12.54,12.62,18.89,0,55.53,6.95,6.2,6.2,5.45,5.45,4.7,0.838,5.362,4.925,4.625,4.025,3.812,3.2,0,0
"2018-03-17 08:59:00",1124455,-1,12.42,12.56,12.64,19.01,0,61.79,6.95,6.2,6.2,6.2,6.2,4.7,0.772,5.487,5,4.762,4.263,4.1,3.475,0,0
"2018-03-17 09:00:00",1124456,-1,12.4,12.55,12.62,19.07,0,61.24,8.45,8.45,6.95,6.2,6.2,5.45,0.977,6.637,5.95,5.637,4.912,4.65,3.9,0,0
"2018-03-17 09:01:00",1124457,-1,12.35,12.51,12.6,19.22,0,55.16,6.95,7.7,6.95,6.2,6.2,5.45,0.691,6.162,5.837,5.537,4.975,4.687,3.937,0,0
"2018-03-17 09:02:00",1124458,-1,12.42,12.56,12.64,19.33,0,62.04,6.2,5.45,5.45,5.45,5.45,4.7,0.662,4.787,4.25,4.05,3.725,3.525,2.975,0,0
"2018-03-17 09:03:00",1124459,-1,12.45,12.63,12.69,19.35,0,62.91,5.45,4.7,4.7,3.95,4.7,3.95,0.502,4.112,3.588,3.5,3.263,3.163,2.675,0,0
"2018-03-17 09:04:00",1124460,-1,12.47,12.67,12.71,19.44,0,67.74,8.45,7.7,6.95,5.45,6.2,5.45,0.999,5.512,4.75,4.3,3.8,3.65,3.038,0,0
"2018-03-17 09:05:00",1124461,-1,12.43,12.61,12.67,19.58,0,70.81,6.95,6.95,6.95,6.2,5.45,4.7,0.589,5.7,5.462,5.212,4.587,4.337,3.725,0,0
"2018-03-17 09:06:00",1124462,-1,12.44,12.59,12.66,19.74,0,62.41,6.95,6.95,6.95,6.95,6.95,5.45,1.054,5.825,5.5,5.175,4.637,4.4,3.675,0,0
"2018-03-17 09:07:00",1124463,-1,12.43,12.55,12.64,19.8,0,59.44,6.95,6.2,5.45,4.7,4.7,3.95,0.464,5.437,5.012,4.65,4.087,3.85,3.25,0,0
"2018-03-17 09:08:00",1124464,-1,12.42,12.56,12.64,19.91,0,67.74,6.95,6.95,6.2,5.45,5.45,4.7,0.663,5.537,5.025,4.8,4.212,4.05,3.363,0,0
"2018-03-17 09:09:00",1124465,-1,12.43,12.57,12.64,20.04,0,65.5,6.95,6.2,5.45,5.45,5.45,4.7,0.604,5.412,4.812,4.437,4.025,3.912,3.263,0,0
"2018-03-17 09:10:00",1124466,-1,12.43,12.59,12.67,20.13,0,64.03,6.2,5.45,5.45,5.45,5.45,4.7,0.635,4.962,4.575,4.325,3.887,3.713,3.175,0,0
"2018-03-17 09:11:00",1124467,0,12.47,12.62,12.69,20.15,0,62.27,6.2,5.45,5.45,5.45,5.45,4.7,0.71,5.15,4.725,4.475,4.087,3.9,3.313,0,0
"2018-03-17 09:12:00",1124468,0,12.48,12.64,12.71,20.26,0,66.9,7.7,6.95,6.2,5.45,5.45,4.7,0.632,5.575,4.912,4.575,3.938,3.725,3.05,0,0
"2018-03-17 09:13:00",1124469,0,12.47,12.64,12.69,20.46,0,63.25,7.7,7.7,7.7,6.95,6.2,5.45,0.871,6.2,5.762,5.275,4.6,4.35,3.6,0,0
"2018-03-17 09:14:00",1124470,0,12.45,12.6,12.68,20.55,0,61.55,7.7,6.95,6.2,6.2,6.2,5.45,0.605,6.3,5.85,5.475,4.875,4.712,3.95,0,0
"2018-03-17 09:15:00",1124471,0,12.48,12.64,12.71,20.63,0,69.1,6.2,6.2,5.45,5.45,5.45,4.7,0.527,4.775,4.687,4.5,3.95,3.838,3.15,0,0
"2018-03-17 09:16:00",1124472,0,12.5,12.67,12.72,20.72,0,66.73,7.7,6.95,6.95,6.2,6.2,5.45,0.803,5.9,5.15,4.9,4.462,4.275,3.488,0,0
"2018-03-17 09:17:00",1124473,0,12.47,12.63,12.69,20.79,0,68.92,6.95,6.2,6.2,6.2,6.2,5.45,0.696,5.487,5.237,5.075,4.7,4.437,3.812,0,0
"2018-03-17 09:18:00",1124474,0,12.51,12.66,12.71,20.89,0,73.61,6.2,4.7,4.7,4.7,4.7,4.7,0.75,4.163,3.725,3.563,3.3,3.175,2.613,0,0
"2018-03-17 09:19:00",1124475,0,12.56,12.75,12.79,21.04,0,72.76,6.2,6.2,6.2,6.2,5.45,4.7,0.893,4.725,4.325,4.175,3.737,3.575,2.988,0,0
"2018-03-17 09:20:00",1124476,0,12.55,12.76,12.8,21.33,0,69.02,8.45,8.45,7.7,7.7,6.95,6.2,0.859,7.037,6.375,5.95,5.237,5.025,4.337,0,0
"2018-03-17 09:21:00",1124477,0,12.49,12.67,12.78,21.58,0,64.5,8.45,7.7,6.95,6.2,6.2,5.45,0.678,6.962,6.212,5.675,4.912,4.687,3.937,0,0
"2018-03-17 09:22:00",1124478,0,12.52,12.67,12.78,21.52,0,65.92,6.95,6.95,6.95,6.2,6.2,5.45,0.831,5.837,5.5,5.25,4.662,4.437,3.7,0,0
"2018-03-17 09:23:00",1124479,0,12.55,12.75,12.82,21.5,0,65.01,6.95,6.2,6.2,6.2,5.45,4.7,0.549,5.612,5.337,5.175,4.737,4.537,3.713,0,0
"2018-03-17 09:24:00",1124480,0,12.54,12.76,12.84,21.66,0,64.9,7.7,7.7,6.95,6.95,6.2,5.45,0.95,5.25,5.187,4.912,4.337,4.163,3.463,0,0
"2018-03-17 09:25:00",1124481,0,12.64,12.82,12.9,21.7,0,66.66,5.45,6.2,6.2,5.45,4.7,4.7,0.562,4.725,4.662,4.625,4.175,4.062,3.45,0,0
"2018-03-17 09:26:00",1124482,0,12.65,12.82,12.89,21.68,0,68.11,6.2,6.2,5.45,4.7,4.7,4.7,0.444,4.912,4.8,4.587,4.163,3.963,3.363,0,0
"2018-03-17 09:27:00",1124483,0,12.66,12.84,12.92,21.8,0,66.03,6.2,5.45,5.45,5.45,4.7,3.95,0.535,4.862,4.775,4.612,4.1,3.887,3.175,0,0
"2018-03-17 09:28:00",1124484,0,12.71,12.87,12.95,21.81,0,73.11,5.45,5.45,4.7,4.7,4.7,3.2,0.672,4.15,3.912,3.663,3.275,3.113,2.538,0,0
"2018-03-17 09:29:00",1124485,0,12.79,12.96,13.04,21.79,0,75.25,6.2,5.45,6.2,5.45,5.45,3.95,0.691,4.425,3.813,3.763,3.413,3.213,2.6,0,0
"2018-03-17 09:30:00",1124486,0,12.82,13.01,13.09,21.85,0,70.38,6.2,6.2,5.45,5.45,4.7,5.45,0.739,4.55,4.1,4.05,3.613,3.363,2.8,0,0
"2018-03-17 09:31:00",1124487,0,12.88,13.09,13.16,21.91,0,63.65,6.95,6.95,6.95,6.2,5.45,4.7,0.87,4.687,4.237,4.187,3.812,3.625,2.975,0,0
"2018-03-17 09:32:00",1124488,0,12.79,13,13.1,22.02,0,61.7,6.2,6.2,6.2,5.45,5.45,5.45,0.726,5.65,5.2,4.887,4.362,4.163,3.525,0,0
"2018-03-17 09:33:00",1124489,0,12.8,12.98,13.12,22.19,0,61.72,6.2,5.45,5.45,4.7,4.7,3.95,0.677,4.75,4.575,4.312,3.75,3.538,2.963,0,0
"2018-03-17 09:34:00",1124490,0,12.87,13.07,13.17,22.23,0,62.97,6.95,6.2,5.45,5.45,4.7,4.7,0.674,4.775,4.375,4.35,3.887,3.65,3.063,0,0
"2018-03-17 09:35:00",1124491,0,12.89,13.07,13.17,22.37,0,67.88,6.2,5.45,5.45,4.7,4.7,3.95,0.556,4.575,4.212,4.087,3.675,3.575,3.013,0,0
"2018-03-17 09:36:00",1124492,0,12.95,13.12,13.22,22.59,0,66.21,5.45,5.45,5.45,4.7,4.7,3.95,0.53,4.562,4.312,4.138,3.675,3.475,2.813,0,0
"2018-03-17 09:37:00",1124493,0,12.9,13.11,13.23,22.68,0,61.09,6.95,6.95,6.95,6.2,6.2,5.45,0.612,6.162,5.5,5.225,4.65,4.425,3.65,0,0
"2018-03-17 09:38:00",1124494,0,12.9,13.16,13.3,22.86,0,60.76,6.95,6.95,6.2,5.45,5.45,4.7,0.629,6.112,5.262,4.875,4.25,4.038,3.25,0,0
"2018-03-17 09:39:00",1124495,0,12.87,13.17,13.31,22.94,0,63.17,6.95,6.95,6.2,6.2,5.45,4.7,0.582,5.875,5.725,5.425,4.787,4.537,3.725,0,0
"2018-03-17 09:40:00",1124496,0,12.94,13.13,13.28,23.21,0,69.89,7.7,7.7,6.95,6.2,6.2,5.45,0.676,5.85,5.587,5.25,4.75,4.525,3.925,0,0
"2018-03-17 09:41:00",1124497,0,12.97,13.18,13.29,23.36,0,71.17,6.2,5.45,5.45,4.7,4.7,4.7,0.556,4.8,4.325,4.3,4,3.813,3.113,0,0
"2018-03-17 09:42:00",1124498,0,12.99,13.22,13.31,23.51,0,64.5,7.7,7.7,6.95,6.2,6.2,5.45,0.973,6.412,5.775,5.425,4.837,4.687,3.875,0,0
"2018-03-17 09:43:00",1124499,0,12.94,13.18,13.33,23.63,0,62.46,7.7,6.95,6.95,6.2,6.2,5.45,0.824,5.962,5.7,5.312,4.6,4.4,3.663,0,0
"2018-03-17 09:44:00",1124500,0,12.99,13.24,13.37,23.72,0,65.27,6.95,6.95,6.2,6.2,5.45,4.7,0.696,5.687,5.012,4.7,4.237,4.062,3.363,0,0
"2018-03-17 09:45:00",1124501,0,13.05,13.31,13.43,23.7,0,64.01,7.7,7.7,7.7,6.95,6.95,5.45,0.963,6.1,5.862,5.437,4.812,4.562,3.812,0,0
"2018-03-17 09:46:00",1124502,0,13.09,13.31,13.46,23.85,0,61.55,7.7,6.95,6.2,5.45,6.2,4.7,0.674,5.637,5.225,5,4.512,4.25,3.613,0,0
"2018-03-17 09:47:00",1124503,0,13.12,13.4,13.55,23.81,0,62.91,7.7,7.7,6.95,6.95,6.95,5.45,0.778,6.462,5.825,5.337,4.65,4.475,3.775,0,0
"2018-03-17 09:48:00",1124504,0,13.12,13.37,13.51,23.87,0,59.41,6.95,6.95,6.95,5.45,5.45,4.7,0.826,5.975,5.612,5.275,4.612,4.362,3.625,0,0
"2018-03-17 09:49:00",1124505,0,13.13,13.38,13.54,24.01,0,64.25,7.7,6.95,6.95,6.2,6.2,5.45,0.754,6.15,5.65,5.325,4.737,4.475,3.713,0,0
"2018-03-17 09:50:00",1124506,0,13.23,13.46,13.58,24.04,0,77.42,5.45,5.45,5.45,4.7,4.7,3.95,0.521,4.237,4,3.862,3.488,3.338,2.725,0,0
"2018-03-17 09:51:00",1124507,-1,13.23,13.46,13.57,23.96,0,65.7,6.95,6.2,6.2,5.45,5.45,4.7,0.75,5.237,5.125,4.837,4.225,3.975,3.313,0,0
"2018-03-17 09:52:00",1124508,-1,13.24,13.43,13.54,24.15,0,72.37,6.95,6.95,5.45,4.7,4.7,3.95,0.598,5.15,4.75,4.35,3.613,3.413,2.75,0,0
"2018-03-17 09:53:00",1124509,-1,13.21,13.41,13.51,24.27,0,75,6.95,6.95,6.2,6.2,6.2,5.45,0.8,5.537,5.062,4.7,4.263,4.112,3.45,0,0
"2018-03-17 09:54:00",1124510,-1,13.16,13.36,13.47,24.4,0,70.48,6.95,6.2,6.2,6.2,5.45,5.45,0.698,5.562,4.925,4.737,4.175,3.975,3.375,0,0
"2018-03-17 09:55:00",1124511,-1,13.19,13.39,13.52,24.46,0,66.07,6.95,5.45,5.45,4.7,4.7,3.95,0.484,5.025,4.587,4.187,3.688,3.438,2.9,0,0
"2018-03-17 09:56:00",1124512,-1,13.3,13.49,13.6,24.47,0,64.78,6.2,5.45,5.45,4.7,3.95,3.95,0.562,4.45,4.2,3.862,3.413,3.25,2.663,0,0
"2018-03-17 09:57:00",1124513,-1,13.36,13.58,13.65,24.4,0,67.91,6.95,6.2,6.2,5.45,5.45,3.95,0.73,5.037,4.775,4.562,4.075,3.912,3.2,0,0
"2018-03-17 09:58:00",1124514,-1,13.38,13.57,13.66,24.54,0,70.83,6.2,5.45,5.45,4.7,4.7,3.95,0.6,4.537,4.3,4.05,3.7,3.5,2.913,0,0
"2018-03-17 09:59:00",1124515,-1,13.44,13.64,13.73,24.69,0,68.67,5.45,4.7,3.95,3.95,3.95,3.2,0.556,3.788,3.313,3.1,2.713,2.588,2.138,0,0
"2018-03-17 10:00:00",1124516,-1,13.45,13.68,13.75,24.73,0,70.39,6.95,6.95,6.2,6.2,6.2,4.7,0.785,5.262,4.737,4.612,4.25,4,3.238,0,0
"2018-03-17 10:01:00",1124517,-1,13.32,13.57,13.65,25.03,0,72.12,8.45,7.7,7.7,6.2,6.2,5.45,0.718,6.337,5.612,5.112,4.662,4.462,3.688,0,0
"2018-03-17 10:02:00",1124518,-1,13.3,13.53,13.64,25.41,0,73.01,7.7,7.7,6.95,6.2,6.2,5.45,0.788,5.462,4.912,4.625,4.287,4.112,3.463,0,0
"2018-03-17 10:03:00",1124519,-1,13.26,13.52,13.6,25.41,0,75.35,7.7,7.7,6.95,6.2,6.2,5.45,0.826,6.45,6.05,5.612,4.925,4.737,3.887,0,0
"2018-03-17 10:04:00",1124520,-1,13.24,13.44,13.54,25.65,0,71.84,6.95,6.95,6.95,6.2,5.45,5.45,0.581,6.1,5.712,5.387,4.912,4.7,4.075,0,0
"2018-03-17 10:05:00",1124521,-1,13.28,13.49,13.59,25.81,0,63.75,7.7,6.95,6.95,6.2,6.2,4.7,0.677,6.25,5.625,5.087,4.462,4.287,3.538,0,0
"2018-03-17 10:06:00",1124522,-1,13.41,13.66,13.75,25.78,0,65.47,7.7,6.95,6.2,5.45,5.45,4.7,0.686,5.825,5.075,4.65,4.025,3.862,3.2,0,0
"2018-03-17 10:07:00",1124523,-1,13.45,13.76,13.84,25.67,0,72.95,6.95,6.2,5.45,5.45,5.45,4.7,0.686,5.287,4.612,4.375,3.9,3.738,3.125,0,0
"2018-03-17 10:08:00",1124524,-1,13.48,13.73,13.83,25.88,0,79.1,6.2,5.45,5.45,5.45,4.7,3.95,0.704,4.4,3.95,3.762,3.425,3.3,2.7,0,0
"2018-03-17 10:09:00",1124525,-1,13.51,13.78,13.87,26.09,0,71.71,6.95,6.95,6.2,6.2,6.2,5.45,0.926,5.062,4.75,4.625,4.125,3.875,3.3,0,0
"2018-03-17 10:10:00",1124526,-1,13.48,13.73,13.82,26.44,0,83.7,7.7,6.95,6.95,6.2,6.2,5.45,0.68,5.8,5.375,5.05,4.525,4.45,3.837,0,0
"2018-03-17 10:11:00",1124527,0,13.51,13.72,13.82,26.64,0,80.7,6.95,6.2,5.45,5.45,5.45,4.7,0.714,5.112,4.6,4.387,3.987,3.825,3.188,0,0
"2018-03-17 10:12:00",1124528,0,13.48,13.69,13.8,26.79,0,75.19,7.7,6.2,6.2,5.45,5.45,4.7,0.766,5.55,4.687,4.412,4.062,3.887,3.075,0,0
"2018-03-17 10:13:00",1124529,0,13.48,13.69,13.78,26.97,0,75.53,6.95,6.2,6.2,5.45,5.45,4.7,0.725,5.025,4.812,4.625,4.138,3.95,3.338,0,0
"2018-03-17 10:14:00",1124530,0,13.58,13.78,13.85,27.01,0,78.82,5.45,5.45,5.45,4.7,4.7,3.95,0.675,4.337,3.9,3.837,3.413,3.263,2.738,0,0
"2018-03-17 10:15:00",1124531,0,13.65,13.86,13.92,27.08,0,84.8,7.7,7.7,6.2,5.45,5.45,4.7,0.751,4.712,4.212,3.8,3.275,3.113,2.6,0,0
"2018-03-17 10:16:00",1124532,0,13.58,13.84,13.91,27.35,0,74.14,7.7,6.95,6.95,6.2,5.45,5.45,0.683,5.375,4.962,4.662,4.275,4.15,3.563,0,0
"2018-03-17 10:17:00",1124533,0,13.52,13.75,13.82,27.63,0,78.48,6.95,6.2,6.2,5.45,5.45,4.7,0.677,5.225,4.625,4.487,4.075,3.987,3.338,0,0
"2018-03-17 10:18:00",1124534,0,13.56,13.75,13.83,27.83,0,90.3,6.2,5.45,4.7,3.95,3.95,3.95,0.524,4.112,3.9,3.475,3.063,2.95,2.413,0,0
"2018-03-17 10:19:00",1124535,0,13.6,13.79,13.86,27.85,0,79.53,4.7,5.45,4.7,4.7,4.7,3.95,0.884,3.862,3.65,3.425,3.1,2.95,2.513,0,0
"2018-03-17 10:20:00",1124536,0,13.64,13.82,13.89,27.82,0,75.26,4.7,4.7,4.7,3.95,3.95,3.95,0.538,3.65,3.438,3.3,2.95,2.863,2.425,0,0
"2018-03-17 10:21:00",1124537,0,13.63,13.84,13.91,27.83,0,70.92,6.2,5.45,4.7,5.45,4.7,3.95,0.666,4.587,4.175,3.875,3.475,3.388,2.788,0,0
"2018-03-17 10:22:00",1124538,0,13.67,13.86,13.95,27.91,0,70.15,6.2,5.45,5.45,4.7,4.7,3.95,0.65,4.612,4.5,4.325,3.725,3.575,2.988,0,0
"2018-03-17 10:23:00",1124539,0,13.68,13.87,13.99,27.97,0,71.86,5.45,5.45,5.45,4.7,4.7,3.95,0.543,4.087,3.925,3.787,3.263,3.125,2.538,0,0
"2018-03-17 10:24:00",1124540,0,13.67,13.91,13.98,27.87,0,71.72,6.2,5.45,6.2,5.45,5.45,4.7,0.644,4.925,4.637,4.5,4.25,4.112,3.425,0,0
"2018-03-17 10:25:00",1124541,0,13.64,13.84,13.93,28.05,0,71.96,6.2,5.45,5.45,4.7,4.7,3.95,0.629,4.6,4.138,3.9,3.463,3.288,2.688,0,0
"2018-03-17 10:26:00",1124542,0,13.66,13.86,13.96,28.11,0,67.54,6.2,5.45,5.45,5.45,4.7,4.7,0.524,4.725,4.6,4.375,3.925,3.763,3.2,0,0
"2018-03-17 10:27:00",1124543,0,13.71,13.89,13.99,28.08,0,70.19,6.2,6.2,6.2,5.45,5.45,4.7,0.752,4.725,4.587,4.225,3.787,3.65,3.025,0,0
"2018-03-17 10:28:00",1124544,0,13.74,13.92,14,28.07,0,70.69,6.2,6.95,6.2,5.45,6.2,4.7,0.594,5.112,4.887,4.625,4.263,4.062,3.488,0,0
"2018-03-17 10:29:00",1124545,0,13.76,13.93,14.02,28.08,0,69.88,6.2,6.2,6.2,5.45,5.45,4.7,0.829,4.962,4.675,4.412,3.887,3.762,3.188,0,0
"2018-03-17 10:30:00",1124546,0,13.79,13.96,14.04,28.08,0,65.7,6.2,5.45,5.45,5.45,4.7,3.95,0.678,4.587,4.125,3.787,3.3,3.213,2.563,0,0
"2018-03-17 10:31:00",1124547,0,13.79,14,14.07,28.02,0,63.62,6.2,5.45,5.45,4.7,4.7,3.95,0.518,4.637,4.362,4.263,3.875,3.725,3.125,0,0
"2018-03-17 10:32:00",1124548,0,13.86,14.04,14.11,27.96,0,61.66,5.45,5.45,5.45,4.7,4.7,3.95,0.627,4.562,4.062,3.925,3.375,3.2,2.638,0,0
"2018-03-17 10:33:00",1124549,0,13.81,14.04,14.1,27.93,0,66.62,6.2,6.2,6.2,5.45,5.45,4.7,0.834,4.775,4.45,4.275,3.837,3.663,2.975,0,0
"2018-03-17 10:34:00",1124550,0,13.79,13.98,14.06,28.13,0,64.77,5.45,4.7,4.7,4.7,4.7,3.95,0.594,4.462,4.05,3.813,3.188,3.088,2.538,0,0
"2018-03-17 10:35:00",1124551,0,13.83,14,14.08,28.2,0,64.15,5.45,4.7,4.7,4.7,3.95,3.2,0.47,4.325,4.087,3.8,3.25,3.05,2.488,0,0
"2018-03-17 10:36:00",1124552,0,13.87,14.06,14.13,28.19,0,54.41,4.7,4.7,4.7,4.7,3.95,3.95,0.578,4.362,4.075,3.925,3.35,3.088,2.463,0,0
"2018-03-17 10:37:00",1124553,0,13.89,14.08,14.17,28.14,0,61.54,5.45,5.45,4.7,4.7,4.7,3.95,0.562,4.462,4.237,3.937,3.55,3.4,2.738,0,0
"2018-03-17 10:38:00",1124554,0,13.92,14.12,14.19,28.14,0,67.94,5.45,4.7,4.7,4.7,3.95,3.95,0.548,4.375,3.987,3.763,3.375,3.2,2.725,0,0
"2018-03-17 10:39:00",1124555,0,13.92,14.15,14.21,28.23,0,71.14,5.45,4.7,3.95,3.95,3.95,3.95,0.509,4.075,3.588,3.513,3.1,2.938,2.488,0,0
"2018-03-17 10:40:00",1124556,0,13.98,14.17,14.23,28.26,0,71.5,4.7,3.95,3.95,3.95,3.95,3.95,0.596,2.988,2.875,2.813,2.525,2.475,2.063,0,0
"2018-03-17 10:41:00",1124557,0,14,14.18,14.25,28.19,0,59.17,6.2,5.45,5.45,4.7,4.7,3.95,0.571,4.512,4.012,3.863,3.575,3.375,2.788,0,0
"2018-03-17 10:42:00",1124558,0,13.92,14.11,14.2,28.24,0,58.23,6.2,5.45,5.45,5.45,4.7,3.95,0.672,4.987,4.562,4.375,3.95,3.787,3.088,0,0
"2018-03-17 10:43:00",1124559,0,13.87,14.08,14.19,28.45,0,59.93,6.2,5.45,5.45,4.7,4.7,3.95,0.649,5.187,4.375,4.1,3.538,3.3,2.588,0,0
"2018-03-17 10:44:00",1124560,0,13.92,14.16,14.26,28.4,0,68.15,5.45,5.45,5.45,4.7,4.7,3.95,0.629,4.237,3.937,3.762,3.288,3.038,2.5,0,0
"2018-03-17 10:45:00",1124561,0,13.97,14.24,14.3,28.31,0,78.27,6.2,5.45,5.45,5.45,4.7,3.95,0.773,4.525,4.15,3.738,3.213,3,2.5,0,0
"2018-03-17 10:46:00",1124562,0,13.93,14.16,14.22,28.5,0,79.3,4.7,5.45,4.7,4.7,4.7,3.95,0.554,4.187,4.175,4.038,3.663,3.525,2.9,0,0
"2018-03-17 10:47:00",1124563,0,13.96,14.16,14.23,28.71,0,68.81,6.2,5.45,5.45,5.45,4.7,3.95,0.53,4.65,4.35,4.087,3.688,3.475,2.875,0,0
"2018-03-17 10:48:00",1124564,0,13.95,14.17,14.23,28.73,0,77.95,5.45,5.45,5.45,4.7,4.7,3.95,0.562,4.175,3.887,3.688,3.425,3.313,2.7,0,0
"2018-03-17 10:49:00",1124565,0,14,14.19,14.25,28.79,0,70.81,5.45,5.45,4.7,4.7,3.95,3.95,0.442,4.45,4.038,3.8,3.45,3.238,2.713,0,0
"2018-03-17 10:50:00",1124566,0,14,14.21,14.28,28.77,0,64.83,5.45,4.7,4.7,4.7,3.95,3.2,0.471,4.062,3.463,3.325,2.988,2.938,2.463,0,0
"2018-03-17 10:51:00",1124567,-1,14.05,14.28,14.34,28.77,0,73.42,4.7,4.7,4.7,3.95,3.95,3.95,0.495,4.187,3.688,3.475,3.213,3.113,2.55,0,0
"2018-03-17 10:52:00",1124568,-1,14.08,14.32,14.4,28.73,0,85.6,5.45,4.7,3.95,3.95,3.95,3.2,0.453,3.488,3.238,3.1,2.813,2.725,2.213,0,0
"2018-03-17 10:53:00",1124569,-1,14.16,14.4,14.44,28.65,0,80.4,4.7,4.7,4.7,3.95,3.95,3.95,0.474,3.95,3.8,3.688,3.388,3.2,2.575,0,0
"2018-03-17 10:54:00",1124570,-1,14.24,14.44,14.49,28.68,0,68.33,3.95,3.95,3.95,3.95,3.95,3.2,0.539,3.125,2.9,2.85,2.588,2.55,2.063,0,0
"2018-03-17 10:55:00",1124571,-1,14.35,14.59,14.6,28.52,0,69.96,4.7,3.95,3.95,3.95,3.95,3.2,0.547,3.263,3.125,3.013,2.813,2.725,2.238,0,0
"2018-03-17 10:56:00",1124572,-1,14.35,14.6,14.64,28.39,0,67.41,5.45,5.45,5.45,4.7,4.7,3.95,0.801,3.875,3.587,3.338,2.988,2.9,2.425,0,0
"2018-03-17 10:57:00",1124573,-1,14.3,14.51,14.6,28.44,0,63.37,4.7,4.7,4.7,4.7,3.95,3.2,0.509,3.95,3.775,3.663,3.275,3.088,2.575,0,0
"2018-03-17 10:58:00",1124574,-1,14.34,14.58,14.66,28.44,0,56.86,5.45,5.45,5.45,4.7,4.7,3.95,0.572,4.65,4.15,3.925,3.463,3.238,2.688,0,0
"2018-03-17 10:59:00",1124575,-1,14.25,14.51,14.64,28.59,0,60.89,5.45,5.45,5.45,5.45,4.7,3.95,0.534,4.675,4.462,4.375,3.937,3.65,3.063,0,0
"2018-03-17 11:00:00",1124576,-1,14.21,14.43,14.58,28.79,0,55.47,5.45,5.45,5.45,4.7,4.7,4.7,0.623,4.587,4.175,4.025,3.463,3.275,2.8,0,0
"2018-03-17 11:01:00",1124577,-1,14.2,14.43,14.58,28.77,0,64.3,5.45,5.45,5.45,4.7,4.7,3.95,0.553,4.525,4.437,4.187,3.7,3.513,2.825,0,0
"2018-03-17 11:02:00",1124578,-1,14.27,14.43,14.55,28.86,0,68.5,5.45,5.45,5.45,4.7,4.7,3.95,0.539,4.187,3.963,3.938,3.575,3.438,2.738,0,0
"2018-03-17 11:03:00",1124579,-1,14.35,14.57,14.64,28.81,0,72.4,5.45,4.7,4.7,3.95,3.2,3.2,0.442,3.725,3.288,3.2,2.9,2.788,2.313,0,0
"2018-03-17 11:04:00",1124580,-1,14.31,14.57,14.64,28.71,0,72.46,5.45,5.45,5.45,4.7,4.7,3.95,0.614,4.362,4.062,3.775,3.463,3.288,2.838,0,0
"2018-03-17 11:05:00",1124581,-1,14.27,14.52,14.6,28.8,0,68.11,6.2,6.2,5.45,4.7,4.7,3.95,0.592,5.125,4.575,4.312,3.875,3.7,3.063,0,0
"2018-03-17 11:06:00",1124582,-1,14.28,14.5,14.59,28.9,0,70.24,5.45,4.7,4.7,4.7,4.7,3.95,0.539,4.512,4.225,4.175,3.763,3.563,2.95,0,0
"2018-03-17 11:07:00",1124583,-1,14.29,14.52,14.61,28.84,0,66.75,6.2,6.2,5.45,5.45,4.7,4.7,0.669,5.212,4.925,4.662,4.062,3.9,3.225,0,0
"2018-03-17 11:08:00",1124584,-1,14.35,14.54,14.67,28.93,0,66.21,6.2,6.2,5.45,5.45,4.7,3.95,0.501,5.087,4.8,4.487,3.863,3.625,3.125,0,0
"2018-03-17 11:09:00",1124585,-1,14.32,14.58,14.69,28.86,0,67.11,6.95,6.2,6.2,5.45,5.45,4.7,0.632,5.412,5.012,4.687,4.038,3.887,3.2,0,0
"2018-03-17 11:10:00",1124586,-1,14.41,14.66,14.77,28.92,0,70.03,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.387,4.05,3.762,3.45,3.3,2.75,0,0
"2018-03-17 11:11:00",1124587,0,14.44,14.72,14.8,28.77,0,63.53,6.2,6.2,5.45,5.45,5.45,4.7,0.746,5.075,4.65,4.437,3.925,3.7,3.1,0,0
"2018-03-17 11:12:00",1124588,0,14.48,14.76,14.86,28.77,0,61.1,6.95,6.2,6.2,5.45,5.45,5.45,0.586,5.787,5.225,5,4.437,4.263,3.588,0,0
"2018-03-17 11:13:00",1124589,0,14.5,14.72,14.83,28.87,0,70.75,5.45,6.2,5.45,5.45,4.7,3.95,0.579,4.85,4.725,4.412,3.937,3.75,3.125,0,0
"2018-03-17 11:14:00",1124590,0,14.55,14.75,14.83,28.92,0,70.82,6.2,5.45,5.45,4.7,4.7,3.95,0.598,4.65,4.45,4.462,3.975,3.738,3.163,0,0
"2018-03-17 11:15:00",1124591,0,14.54,14.77,14.86,28.82,0,65.84,5.45,4.7,5.45,4.7,4.7,3.95,0.558,4.375,4.075,4.012,3.55,3.388,2.838,0,0
"2018-03-17 11:16:00",1124592,0,14.53,14.83,14.91,28.73,0,63.58,6.2,5.45,5.45,4.7,4.7,3.95,0.553,4.862,4.387,4.263,3.813,3.638,3.013,0,0
"2018-03-17 11:17:00",1124593,0,14.55,14.8,14.9,28.77,0,68.11,5.45,5.45,5.45,5.45,5.45,4.7,0.866,4.1,3.975,3.763,3.363,3.2,2.65,0,0
"2018-03-17 11:18:00",1124594,0,14.64,14.88,14.96,28.86,0,62.99,5.45,5.45,4.7,4.7,4.7,3.95,0.619,4.075,3.912,3.675,3.325,3.238,2.625,0,0
"2018-03-17 11:19:00",1124595,0,14.64,14.87,14.99,28.89,0,66.89,4.7,4.7,4.7,3.95,3.95,3.2,0.618,3.188,3.263,3.288,2.913,2.775,2.2,0,0
"2018-03-17 11:20:00",1124596,0,14.8,15,15.09,28.8,0,63.65,4.7,4.7,4.7,3.95,3.95,3.2,0.62,3,2.725,2.663,2.313,2.213,1.75,0,0
"2018-03-17 11:21:00",1124597,0,14.83,15.08,15.12,28.61,0,83.5,4.7,4.7,4.7,3.95,3.95,3.2,0.537,3.738,3.6,3.425,3.163,3.025,2.4,0,0
"2018-03-17 11:22:00",1124598,0,14.73,14.96,15.05,28.79,0,77.49,3.95,3.95,3.95,3.95,3.2,2.45,0.51,3.063,2.988,2.838,2.513,2.4,1.85,0,0
"2018-03-17 11:23:00",1124599,0,14.79,15.01,15.11,29.02,0,75.47,4.7,4.7,5.45,4.7,4.7,3.95,0.676,3.65,3.325,3.225,2.988,2.875,2.375,0,0
"2018-03-17 11:24:00",1124600,0,14.84,15.08,15.17,28.99,0,80.4,3.95,4.7,3.95,3.95,3.95,3.2,0.476,3.175,3.113,3,2.7,2.613,2.1,0,0
"2018-03-17 11:25:00",1124601,0,14.87,15.11,15.2,28.99,0,67.62,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.625,3.525,3.238,2.963,2.813,2.288,0,0
"2018-03-17 11:26:00",1124602,0,14.83,15.09,15.21,29.01,0,57.44,4.7,4.7,4.7,3.95,3.95,3.2,0.46,3.938,3.65,3.438,3.038,2.888,2.3,0,0
"2018-03-17 11:27:00",1124603,0,14.85,15.13,15.29,28.99,0,61.59,4.7,4.7,4.7,4.7,3.95,3.95,0.554,3.788,3.488,3.375,3.075,2.875,2.413,0,0
"2018-03-17 11:28:00",1124604,0,14.92,15.25,15.35,28.96,0,77.01,4.7,4.7,4.7,3.95,3.95,3.95,0.49,3.775,3.65,3.475,3.05,2.938,2.55,0,0
"2018-03-17 11:29:00",1124605,0,14.96,15.23,15.34,29.04,0,72.52,4.7,4.7,4.7,3.95,3.95,3.2,0.443,3.8,3.588,3.588,3.25,3.1,2.638,0,0
"2018-03-17 11:30:00",1124606,0,15.07,15.3,15.38,29.01,0,70.93,3.95,3.95,4.7,4.7,3.95,3.95,0.471,3.375,3.263,3.263,3.025,2.938,2.513,0,0
"2018-03-17 11:31:00",1124607,0,15.05,15.33,15.42,28.87,0,69.13,5.45,5.45,4.7,4.7,4.7,3.95,0.586,4.312,3.95,3.725,3.313,3.138,2.625,0,0
"2018-03-17 11:32:00",1124608,0,15.04,15.32,15.43,29.04,0,68.74,4.7,4.7,4.7,3.95,3.95,3.2,0.553,3.738,3.55,3.45,3.038,2.888,2.363,0,0
"2018-03-17 11:33:00",1124609,0,15.1,15.37,15.47,29.04,0,70.12,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.263,3.2,3.063,2.938,2.8,2.3,0,0
"2018-03-17 11:34:00",1124610,0,15.14,15.42,15.55,28.96,0,64.03,5.45,4.7,5.45,4.7,4.7,3.95,0.731,3.812,3.588,3.425,2.938,2.825,2.325,0,0
"2018-03-17 11:35:00",1124611,0,15.04,15.37,15.51,28.92,0,62.9,6.2,5.45,5.45,5.45,4.7,3.95,0.536,4.85,4.362,4.25,3.9,3.725,3.15,0,0
"2018-03-17 11:36:00",1124612,0,15.02,15.39,15.52,29.02,0,64.87,5.45,5.45,5.45,5.45,4.7,4.7,0.619,4.525,4.138,4.038,3.75,3.538,2.938,0,0
"2018-03-17 11:37:00",1124613,0,15.01,15.29,15.46,29.22,0,62.3,6.2,5.45,5.45,4.7,4.7,3.95,0.464,4.675,4.475,4.212,3.763,3.588,3.025,0,0
"2018-03-17 11:38:00",1124614,0,15.09,15.44,15.62,29.41,0,62.41,5.45,5.45,5.45,4.7,4.7,3.95,0.483,4.912,4.45,4.275,3.75,3.538,2.95,0,0
"2018-03-17 11:39:00",1124615,0,15.18,15.55,15.67,29.23,0,70.08,5.45,5.45,5.45,5.45,4.7,4.7,0.476,4.637,4.375,4.337,3.963,3.788,3.163,0,0
"2018-03-17 11:40:00",1124616,0,15.24,15.6,15.69,29.43,0,78.45,5.45,5.45,5.45,4.7,5.45,3.95,0.748,4.263,4.012,3.95,3.625,3.463,2.863,0,0
"2018-03-17 11:41:00",1124617,0,15.33,15.63,15.76,29.35,0,69.66,5.45,4.7,5.45,5.45,4.7,3.95,0.768,4.175,3.937,3.738,3.375,3.163,2.65,0,0
"2018-03-17 11:42:00",1124618,0,15.49,15.82,16.01,29.22,0,75.68,5.45,5.45,5.45,5.45,5.45,4.7,0.788,3.962,3.413,3.363,3.063,2.988,2.438,0,0
"2018-03-17 11:43:00",1124619,0,15.5,15.96,16.07,28.61,0,76.48,6.2,5.45,5.45,5.45,4.7,4.7,0.672,4.925,4.587,4.387,3.887,3.737,3.175,0,0
"2018-03-17 11:44:00",1124620,0,15.45,15.84,16.06,28.9,0,69.9,6.2,6.2,6.2,5.45,4.7,4.7,0.572,4.887,4.437,4.25,3.713,3.538,2.975,0,0
"2018-03-17 11:45:00",1124621,0,15.44,15.95,16.17,28.61,0,66.9,6.2,5.45,6.2,5.45,5.45,4.7,0.682,5.212,4.837,4.625,3.987,3.837,3.275,0,0
"2018-03-17 11:46:00",1124622,0,15.44,15.97,16.24,28.81,0,61.97,6.2,6.2,5.45,5.45,5.45,3.95,0.726,5.437,4.912,4.612,4.175,3.862,3.213,0,0
"2018-03-17 11:47:00",1124623,0,15.38,15.9,16.17,28.59,0,66.49,5.45,5.45,5.45,5.45,4.7,3.95,0.556,4.3,4.362,4.163,3.688,3.55,2.9,0,0
"2018-03-17 11:48:00",1124624,0,15.51,15.93,16.29,28.89,0,61.77,6.2,6.2,6.2,5.45,5.45,4.7,0.804,5.312,4.85,4.562,3.975,3.812,3.275,0,0
"2018-03-17 11:49:00",1124625,0,15.48,15.91,16.27,28.82,0,76.5,5.45,5.45,5.45,4.7,4.7,3.95,0.543,4.35,4.237,4,3.4,3.275,2.738,0,0
"2018-03-17 11:50:00",1124626,0,15.76,16.09,16.42,28.96,0,74.02,4.7,4.7,4.7,3.95,4.7,3.95,0.677,3.263,3.213,3.1,2.85,2.8,2.25,0,0
"2018-03-17 11:51:00",1124627,-1,16.14,16.54,16.71,28.39,0,73.19,5.45,5.45,5.45,5.45,4.7,3.95,0.737,3.937,3.762,3.6,3.3,3.175,2.588,0,0
"2018-03-17 11:52:00",1124628,-1,16.08,16.59,16.7,27.78,0,77.23,5.45,5.45,5.45,4.7,4.7,3.95,0.664,3.962,3.675,3.638,3.4,3.338,2.85,0,0
"2018-03-17 11:53:00",1124629,-1,16.15,16.58,16.74,28.04,0,78.56,4.7,3.95,3.95,3.2,3.2,2.45,0.48,2.65,2.55,2.45,2.263,2.138,1.725,0,0
"2018-03-17 11:54:00",1124630,-1,16.25,16.7,16.91,28.24,0,65.05,4.7,4.7,4.7,3.95,3.95,3.2,0.456,4.275,3.875,3.563,3.15,2.988,2.425,0,0
"2018-03-17 11:55:00",1124631,-1,16.22,16.78,17.04,28.06,0,72.51,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.525,3.45,3.325,3.063,2.938,2.388,0,0
"2018-03-17 11:56:00",1124632,-1,16.29,16.72,16.93,28.06,0,73.53,4.7,4.7,4.7,4.7,4.7,3.95,0.672,3.45,3.325,3.263,3,2.913,2.35,0,0
"2018-03-17 11:57:00",1124633,-1,16.45,16.87,17.03,28.16,0,60.97,6.2,5.45,5.45,5.45,5.45,4.7,0.742,4.325,3.788,3.8,3.538,3.375,2.788,0,0
"2018-03-17 11:58:00",1124634,-1,16.27,16.71,16.94,28.25,0,59.14,6.2,6.2,6.2,5.45,5.45,4.7,0.524,5.537,5.362,5.187,4.7,4.512,3.725,0,0
"2018-03-17 11:59:00",1124635,-1,16.1,16.52,16.86,28.82,0,60.67,5.45,4.7,5.45,4.7,4.7,3.95,0.761,4.187,4.012,3.825,3.388,3.25,2.763,0,0
"2018-03-17 12:00:00",1124636,-1,16.11,16.5,16.78,28.65,0,57.48,4.7,4.7,4.7,4.7,4.7,3.95,0.752,3.525,3.325,3.238,3.013,2.9,2.425,0,0
"2018-03-17 12:01:00",1124637,-1,16.4,16.75,17,28.88,0,55.27,4.7,4.7,4.7,4.7,3.95,3.95,0.573,3.763,3.588,3.525,3.225,2.963,2.425,0,0
"2018-03-17 12:02:00",1124638,-1,16.41,16.86,17.14,28.36,0,59.17,6.2,6.2,6.95,5.45,6.2,4.7,0.718,5.362,5.237,5.025,4.487,4.325,3.475,0,0
"2018-03-17 12:03:00",1124639,-1,16.43,16.83,17.18,29.01,0,63.05,6.2,6.2,6.2,5.45,5.45,4.7,0.756,5.212,5.037,4.712,4.075,3.937,3.225,0,0
"2018-03-17 12:04:00",1124640,-1,16.5,16.9,17.28,29.25,0,65.91,6.2,5.45,4.7,3.95,4.7,3.95,0.594,4.275,3.775,3.475,3.075,3.05,2.488,0,0
"2018-03-17 12:05:00",1124641,-1,16.66,17.25,17.37,28.54,0,67.56,5.45,4.7,5.45,4.7,4.7,3.95,0.664,4.212,3.788,3.713,3.325,3.188,2.65,0,0
"2018-03-17 12:06:00",1124642,-1,16.6,17.25,17.48,28.36,0,54.95,5.45,5.45,4.7,4.7,4.7,3.95,0.554,4.75,4.138,4,3.7,3.525,3.013,0,0
"2018-03-17 12:07:00",1124643,-1,16.58,17.15,17.47,28.39,0,53.57,5.45,4.7,5.45,4.7,4.7,3.95,0.587,4.25,4.112,4.1,3.713,3.525,2.938,0,0
"2018-03-17 12:08:00",1124644,-1,16.81,17.33,17.66,28.62,0,59.94,6.2,6.2,6.2,5.45,5.45,4.7,0.781,5.075,4.612,4.287,3.787,3.575,2.975,0,0
"2018-03-17 12:09:00",1124645,-1,16.95,17.44,17.71,28.41,0,69.49,6.2,6.2,6.2,5.45,4.7,4.7,0.572,4.462,4.112,3.987,3.65,3.55,3.038,0,0
"2018-03-17 12:10:00",1124646,-1,16.97,17.36,17.6,28.28,0,72.79,4.7,4.7,4.7,4.7,4.7,3.95,0.746,3.675,3.575,3.388,3.113,2.95,2.463,0,0
"2018-03-17 12:11:00",1124647,0,17.08,17.42,17.69,28.9,0,73.55,4.7,3.95,4.7,3.95,3.95,3.2,0.417,3.613,3.438,3.225,2.9,2.763,2.3,0,0
"2018-03-17 12:12:00",1124648,0,17.21,17.64,17.86,29.15,0,78.74,3.95,3.2,3.2,3.2,3.2,3.2,0.644,2.438,2.3,2.188,2.088,1.988,1.618,0,0
"2018-03-17 12:13:00",1124649,0,17.63,17.96,18.25,29.33,0,64.57,5.45,4.7,4.7,4.7,4.7,3.95,0.792,3.7,3.263,3.025,2.738,2.588,2.075,0,0
"2018-03-17 12:14:00",1124650,0,17.56,18.16,18.4,28.95,0,66.32,6.2,5.45,5.45,4.7,4.7,3.95,0.713,4.3,3.875,3.75,3.375,3.288,2.813,0,0
"2018-03-17 12:15:00",1124651,0,17.29,17.88,18.29,29.11,0,69.34,4.7,4.7,4.7,3.95,3.95,3.2,0.537,3.738,3.275,3.188,3,2.875,2.438,0,0
"2018-03-17 12:16:00",1124652,0,17.41,18.04,18.35,28.17,0,69.31,6.2,6.95,6.95,6.2,6.2,5.45,0.69,4.862,4.5,4.437,4.062,3.912,3.338,0,0
"2018-03-17 12:17:00",1124653,0,17.25,17.87,18.19,28.02,0,66.55,5.45,5.45,5.45,5.45,5.45,4.7,0.741,4.5,4.175,4.175,3.825,3.638,3.063,0,0
"2018-03-17 12:18:00",1124654,0,17.36,18.08,18.42,28.88,0,56.74,5.45,4.7,4.7,4.7,4.7,3.95,0.672,4.425,3.937,3.713,3.375,3.288,2.675,0,0
"2018-03-17 12:19:00",1124655,0,17.38,18.26,18.59,29.22,0,44.76,6.2,5.45,6.2,5.45,4.7,3.95,1.012,4.263,3.637,3.6,3.25,3.013,2.463,0,0
"2018-03-17 12:20:00",1124656,0,17.63,18.28,18.74,28.33,0,59.24,5.45,5.45,6.2,4.7,4.7,4.7,0.562,4.537,4.5,4.425,4.038,3.9,3.288,0,0
"2018-03-17 12:21:00",1124657,0,17.94,18.75,19.11,28,0,60.7,5.45,5.45,5.45,5.45,5.45,4.7,0.869,4.5,4.3,4.125,3.787,3.637,2.988,0,0
"2018-03-17 12:22:00",1124658,0,17.75,18.59,19,27.75,0,61.31,5.45,4.7,5.45,4.7,4.7,3.95,0.495,4.487,4.387,4.275,3.963,3.788,3.225,0,0
"2018-03-17 12:23:00",1124659,0,17.88,18.53,19.06,28.54,0,80.8,6.95,6.2,6.2,5.45,5.45,4.7,0.873,4.025,3.687,3.475,3.113,3.013,2.575,0,0
"2018-03-17 12:24:00",1124660,0,18.11,18.93,19.27,30.41,0,92.2,6.2,5.45,5.45,5.45,4.7,3.95,0.855,3.475,3.2,3.138,2.863,2.725,2.325,0,0
"2018-03-17 12:25:00",1124661,0,18.02,18.79,19.1,28.92,0,53.99,5.45,4.7,4.7,4.7,4.7,4.7,0.51,3.987,3.725,3.588,3.35,3.25,2.725,0,0
"2018-03-17 12:26:00",1124662,0,18.04,18.49,18.93,29.5,0,63.72,5.45,4.7,4.7,3.95,3.95,3.2,0.691,3.688,3.3,3.163,2.9,2.838,2.375,0,0
"2018-03-17 12:27:00",1124663,0,18.04,18.51,18.94,28.9,0,51.05,6.2,5.45,5.45,5.45,4.7,4.7,0.612,4.875,4.712,4.637,4.163,3.925,3.163,0,0
"2018-03-17 12:28:00",1124664,0,17.93,18.41,18.95,30.17,0,59.43,6.2,6.2,5.45,5.45,5.45,4.7,0.549,5.2,4.825,4.75,4.225,4.038,3.375,0,0
"2018-03-17 12:29:00",1124665,0,18.06,18.65,19.02,31.28,0,90.5,5.45,5.45,5.45,5.45,5.45,4.7,0.778,3.925,3.9,3.8,3.525,3.425,2.913,0,0
"2018-03-17 12:30:00",1124666,0,18.28,18.76,19.07,29.67,0,83.8,4.7,5.45,5.45,5.45,4.7,4.7,0.903,3.55,3.5,3.463,3.25,3.063,2.513,0,0
"2018-03-17 12:31:00",1124667,0,18.61,19.01,19.28,29.18,0,73.09,3.95,3.95,4.7,4.7,3.95,3.2,0.632,2.713,2.65,2.8,2.65,2.513,2.113,0,0
"2018-03-17 12:32:00",1124668,0,19.04,19.58,19.63,28.58,0,73.53,4.7,3.95,3.95,3.95,3.95,3.2,0.463,3.4,3.313,3.213,2.95,2.863,2.375,0,0
"2018-03-17 12:33:00",1124669,0,18.8,19.38,19.57,28.95,0,65.61,3.95,3.2,3.95,3.95,3.95,3.2,0.539,3.188,2.75,2.713,2.55,2.438,2.138,0,0
"2018-03-17 12:34:00",1124670,0,18.8,19.37,19.7,29.89,0,77.35,5.45,4.7,4.7,4.7,4.7,3.95,0.694,3.787,3.775,3.725,3.3,3.125,2.613,0,0
"2018-03-17 12:35:00",1124671,0,18.72,19.32,19.59,29.96,0,89,5.45,4.7,5.45,4.7,4.7,3.95,0.728,3.55,3.663,3.588,3.3,3.138,2.663,0,0
"2018-03-17 12:36:00",1124672,0,18.49,18.92,19.17,30.58,0,79.17,4.7,4.7,4.7,4.7,3.95,3.2,1.407,2.725,2.272,2.046,1.819,1.734,1.399,0,0
"2018-03-17 12:37:00",1124673,0,18.39,18.86,19.09,31.12,0,59.43,3.95,3.95,3.95,3.95,3.2,3.2,0.417,2.725,2.713,2.775,2.55,2.513,2.013,0,0
"2018-03-17 12:38:00",1124674,0,18.36,18.79,19.03,31.77,0,55.36,2.45,2.45,3.2,2.45,2.45,2.45,0.448,1.913,1.65,1.775,1.7,1.625,1.224,0,0
"2018-03-17 12:39:00",1124675,0,18.65,19,19.31,31.95,0,81.6,3.95,3.95,3.95,3.95,3.95,3.95,0.768,2.75,2.575,2.363,2.15,2.037,1.675,0,0
"2018-03-17 12:40:00",1124676,0,18.79,19.27,19.43,31.27,0,110,3.95,3.95,3.95,3.95,3.95,3.2,0.604,3.325,3.038,2.875,2.588,2.488,2.075,0,0
"2018-03-17 12:41:00",1124677,0,18.77,19.27,19.46,31.02,0,110.6,3.95,3.95,3.95,3.2,3.2,2.45,0.822,2.45,2.238,2.238,2.059,1.903,1.432,0,0
"2018-03-17 12:42:00",1124678,0,18.96,19.4,19.63,30.76,0,70.33,3.95,3.95,3.95,3.95,3.95,3.2,0.727,2.775,2.35,2.263,2.059,2,1.397,0,0
"2018-03-17 12:43:00",1124679,0,19.02,19.64,19.76,30.3,0,56.13,3.95,3.95,3.95,3.95,3.2,3.2,0.48,2.875,2.663,2.738,2.6,2.513,2.075,0,0
"2018-03-17 12:44:00",1124680,0,18.95,19.36,19.64,30.81,0,78.01,3.2,2.45,2.45,2.45,2.45,2.45,0.483,1.788,1.65,1.575,1.434,1.422,1.02,0,0
"2018-03-17 12:45:00",1124681,0,19.04,19.35,19.67,30.96,0,130.4,1.7,2.45,2.45,1.7,1.7,1.7,0.467,0.966,1.192,1.302,1.3,1.265,0.936,0,0
"2018-03-17 12:46:00",1124682,0,19.15,19.52,19.86,31.2,0,143.7,3.2,3.2,3.2,3.2,3.2,3.2,0.587,2.388,2.225,2.2,2.138,2.025,1.659,0,0
"2018-03-17 12:47:00",1124683,0,19.28,19.72,20.05,31.73,0,148.1,4.7,4.7,4.7,4.7,3.95,3.95,1.432,2.075,1.858,1.736,1.642,1.523,1.238,0,0
"2018-03-17 12:48:00",1124684,0,19.19,19.74,20.14,32.74,0,148.9,3.2,4.7,3.95,3.95,3.95,3.2,0.604,2.575,2.65,2.625,2.45,2.413,1.975,0,0
"2018-03-17 12:49:00",1124685,0,19.23,19.78,20.19,32.58,0,148.9,2.45,2.45,3.2,3.2,3.2,3.2,0.632,1.913,1.408,1.525,1.54,1.638,1.431,0,0
"2018-03-17 12:50:00",1124686,0,19.35,19.83,20.18,32.07,0,125.2,3.2,3.95,3.2,3.95,3.2,3.2,0.887,2.425,2.238,2.1,1.983,1.933,1.573,0,0
"2018-03-17 12:51:00",1124687,-1,19.26,19.64,19.96,31.76,0,129.7,2.45,3.2,3.2,3.2,3.2,2.45,0.442,1.788,1.863,2.025,2.075,2.113,1.838,0,0
"2018-03-17 12:52:00",1124688,-1,19.41,19.72,19.98,31.98,0,95.8,1.7,1.7,1.7,1.7,1.7,1.7,0.581,0.638,0.266,0.525,0.652,0.597,0.247,0,0
"2018-03-17 12:53:00",1124689,-1,19.75,20.12,20.29,31.69,0,62.41,1.7,1.7,1.7,1.7,1.7,1.7,0.593,1.249,0.49,0.55,0.547,0.518,0.335,0,0
"2018-03-17 12:54:00",1124690,-1,20.01,20.27,20.34,31.48,0,359.6,1.7,1.7,1.7,2.45,1.7,1.7,0.407,0.588,0.727,0.967,1.046,1.156,0.667,0,0
"2018-03-17 12:55:00",1124691,-1,19.95,20.2,20.45,31.59,0,52.19,2.45,2.45,2.45,2.45,2.45,1.7,0.454,1.5,1.231,1.425,1.363,1.243,0.584,0,0
"2018-03-17 12:56:00",1124692,-1,20,20.19,20.57,31.74,0,55.34,1.7,0.95,1.7,1.7,1.7,0,0.451,0.499,0.095,0.259,0.294,0.266,0,0,0
"2018-03-17 12:57:00",1124693,-1,20.28,20.43,20.8,31.46,0,59.09,0.95,0.95,0.95,0.95,0.95,0,0.207,0.317,0.222,0.237,0.063,0.048,0,0,0
"2018-03-17 12:58:00",1124694,-1,20.45,20.65,20.99,31.13,0,50.06,2.45,2.45,2.45,2.45,1.7,1.7,0.522,1.091,1.138,1.038,1.039,0.954,0.619,0,0
"2018-03-17 12:59:00",1124695,-1,20.44,20.7,21.14,30.8,0,38.97,1.7,1.7,1.7,1.7,1.7,0.95,0.568,0.405,0.67,0.688,0.607,0.569,0.285,0,0
"2018-03-17 13:00:00",1124696,-1,20.49,20.77,21.27,30.53,0,149.9,3.2,3.2,3.2,3.2,2.45,2.45,0.776,2.303,2.1,1.903,1.658,1.511,1.184,0,0
"2018-03-17 13:01:00",1124697,-1,20.12,20.55,21.14,30.55,0,142.1,3.2,3.2,3.95,3.95,3.95,3.2,0.764,2.488,2.463,2.4,2.225,2.109,1.822,0,0
"2018-03-17 13:02:00",1124698,-1,19.92,20.31,20.83,30.86,0,122.9,3.2,3.2,3.2,2.45,2.45,2.45,0.51,1.95,1.85,1.838,1.688,1.65,1.422,0,0
"2018-03-17 13:03:00",1124699,-1,20.03,20.25,20.82,31.09,0,87.7,1.7,1.7,1.7,0.95,0.95,0.95,0.237,0.167,0.303,0.155,0.174,0.063,0.016,0,0
"2018-03-17 13:04:00",1124700,-1,20.33,20.49,21.05,30.87,0,56.14,3.2,2.45,2.45,2.45,2.45,2.45,0.798,1.323,1.075,0.854,0.785,0.804,0.536,0,0
"2018-03-17 13:05:00",1124701,-1,20.61,20.84,21.37,30.54,0,55.49,2.45,2.45,3.2,3.2,2.45,2.45,0.505,1.638,1.713,1.725,1.65,1.513,1.167,0,0
"2018-03-17 13:06:00",1124702,-1,20.78,21.04,21.55,30.15,0,35.18,2.45,2.45,1.7,1.7,1.7,1.7,0.667,1.386,1.132,0.958,0.843,0.597,0.458,0,0
"2018-03-17 13:07:00",1124703,-1,20.96,21.44,21.81,29.92,0,49.43,2.45,2.45,2.45,2.45,2.45,1.7,0.72,0.936,0.879,0.905,0.862,0.726,0.407,0,0
"2018-03-17 13:08:00",1124704,-1,20.92,21.46,21.74,29,0,86.6,2.45,1.7,2.45,1.7,1.7,1.7,0.472,1.183,1.032,1.035,0.982,1.043,0.595,0,0
"2018-03-17 13:09:00",1124705,-1,21,21.46,21.86,29.62,0,135.7,3.2,2.45,2.45,2.45,2.45,2.45,0.534,1.963,1.622,1.398,1.434,1.381,1.042,0,0
"2018-03-17 13:10:00",1124706,-1,20.87,21.6,22.01,29.14,0,148.4,3.2,3.95,3.95,3.95,3.2,3.2,0.768,2.288,2.263,2.25,2.037,1.938,1.489,0,0
"2018-03-17 13:11:00",1124707,0,20.57,21.09,21.66,29.32,0,159.9,3.2,3.2,3.95,3.2,3.2,2.45,0.737,2.022,2.03,2.093,1.959,1.943,1.69,0,0
"2018-03-17 13:12:00",1124708,0,20.63,20.9,21.54,30.18,0,178.2,1.7,1.7,2.45,2.45,2.45,2.45,0.532,0.869,0.714,1.146,1.256,1.256,0.849,0,0
"2018-03-17 13:13:00",1124709,0,20.78,20.94,21.45,29.87,0,177.1,1.7,2.45,2.45,2.45,3.2,2.45,0.483,0.953,1.202,1.243,1.263,1.3,0.758,0,0
"2018-03-17 13:14:00",1124710,0,20.76,20.93,21.41,30.05,0,205.6,2.45,2.45,2.45,1.7,1.7,1.7,0.679,1.406,1.139,1.258,0.903,0.83,0.55,0,0
"2018-03-17 13:15:00",1124711,0,20.72,20.99,21.51,30.02,0,105.6,2.45,2.45,3.2,3.2,3.2,2.45,0.495,1.963,2.063,2.05,1.925,1.788,1.422,0,0
"2018-03-17 13:16:00",1124712,0,20.67,20.9,21.39,30.07,0,57.21,1.7,2.45,2.45,2.45,3.2,2.45,0.852,0.449,0.479,0.488,0.545,0.589,0.517,0,0
"2018-03-17 13:17:00",1124713,0,20.92,21.24,21.63,29.98,0,251.1,2.45,2.45,2.45,2.45,2.45,1.7,0.728,1.433,1.288,1.294,1.228,1.031,0.623,0,0
"2018-03-17 13:18:00",1124714,0,20.89,21.27,21.54,29.38,0,278.2,1.7,1.7,2.45,2.45,2.45,2.45,0.443,1.156,1.212,1.397,1.375,1.3,1.03,0,0
"2018-03-17 13:19:00",1124715,0,20.96,21.21,21.66,30.05,0,225,2.45,2.45,2.45,1.7,1.7,1.7,0.647,0.995,0.775,0.788,0.713,0.676,0.259,0,0
"2018-03-17 13:20:00",1124716,0,21.09,21.49,21.93,29.58,0,189.7,2.45,1.7,1.7,1.7,1.7,1.7,0.499,1.538,0.969,1.102,0.979,0.998,0.474,0,0
"2018-03-17 13:21:00",1124717,0,21.1,21.62,22.02,29.16,0,194.4,2.45,2.45,2.45,2.45,2.45,2.45,0.447,1.95,1.888,1.775,1.525,1.397,1.096,0,0
"2018-03-17 13:22:00",1124718,0,21.1,21.67,21.95,28.7,0,175.6,3.95,3.2,3.2,3.95,3.2,3.2,0.731,2.113,1.959,1.95,1.863,1.838,1.547,0,0
"2018-03-17 13:23:00",1124719,0,20.86,21.28,21.73,28.8,0,146.4,2.45,2.45,2.45,2.45,2.45,1.7,0.488,1.562,1.575,1.588,1.588,1.572,1.322,0,0
"2018-03-17 13:24:00",1124720,0,20.79,21.12,21.61,29.31,0,136.2,2.45,1.7,2.45,2.45,2.45,1.7,0.63,1.044,1,1.243,0.944,0.828,0.629,0,0
"2018-03-17 13:25:00",1124721,0,20.94,21.42,21.9,29.27,0,178.5,3.95,3.95,3.95,3.2,3.95,3.2,0.662,2.738,2.475,2.25,2.05,2.025,1.738,0,0
"2018-03-17 13:26:00",1124722,0,20.86,21.55,21.89,28.58,0,151.4,2.45,2.45,2.45,3.2,3.2,2.45,0.495,1.875,1.775,1.825,1.863,1.863,1.559,0,0
"2018-03-17 13:27:00",1124723,0,20.88,21.45,21.76,28.43,0,143.3,2.45,3.2,3.2,2.45,2.45,2.45,0.46,1.465,1.534,1.613,1.613,1.638,1.35,0,0
"2018-03-17 13:28:00",1124724,0,21.08,21.49,21.83,28.93,0,159.8,2.45,2.45,2.45,2.45,2.45,1.7,0.57,1.433,1.363,1.287,1.198,1.205,0.928,0,0
"2018-03-17 13:29:00",1124725,0,21.35,21.84,22.06,28.26,0,214.6,3.2,2.45,2.45,2.45,2.45,1.7,0.613,2.084,1.637,1.565,1.323,1.292,0.927,0,0
"2018-03-17 13:30:00",1124726,0,21.66,22.27,22.43,28.11,0,280.9,4.7,5.45,5.45,5.45,5.45,4.7,1.074,2.725,2.388,2.35,2.2,2.063,1.693,0,0
"2018-03-17 13:31:00",1124727,0,21.42,22.19,22.39,27.13,0,257.6,5.45,4.7,4.7,4.7,3.95,3.95,0.882,3.737,3.4,3.213,2.838,2.55,2.15,0,0
"2018-03-17 13:32:00",1124728,0,21.03,21.74,22.18,27.45,0,286.2,4.7,4.7,4.7,4.7,3.95,3.95,0.726,3.225,3.15,3.138,2.825,2.663,2.263,0,0
"2018-03-17 13:33:00",1124729,0,20.9,21.49,22.01,28.23,0,280.5,3.95,3.2,3.2,2.45,2.45,2.45,0.437,2.4,2.138,2.125,1.963,1.825,1.453,0,0
"2018-03-17 13:34:00",1124730,0,21.04,21.73,22.17,28,0,247.4,5.45,5.45,4.7,4.7,3.95,3.2,0.815,2.063,1.822,1.6,1.502,1.364,1.031,0,0
"2018-03-17 13:35:00",1124731,0,21.06,21.75,22.16,27.62,0,243.4,5.45,4.7,5.45,4.7,3.95,3.95,0.64,3.7,3.8,3.688,3.438,3.15,2.688,0,0
"2018-03-17 13:36:00",1124732,0,20.99,21.52,22,28,0,265.4,2.45,3.2,2.45,3.2,2.45,2.45,0.615,1.418,1.073,1.243,1.377,1.287,0.922,0,0
"2018-03-17 13:37:00",1124733,0,21.13,21.66,22.11,27.69,0,236.1,3.2,3.2,3.2,3.2,3.2,2.45,1.061,1.98,1.79,1.671,1.562,1.456,1.283,0,0
"2018-03-17 13:38:00",1124734,0,21.33,21.73,22.16,27.68,0,252.4,5.45,5.45,4.7,4.7,4.7,3.95,1.07,4.187,3.6,3.25,2.825,2.613,2.268,0,0
"2018-03-17 13:39:00",1124735,0,21.18,21.73,22.11,27.34,0,255,4.7,5.45,5.45,4.7,4.7,3.95,0.827,3.687,3.775,3.675,3.4,3.1,2.613,0,0
"2018-03-17 13:40:00",1124736,0,21.1,21.48,22,28.03,0,251.9,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.475,2.163,2.225,2.15,2.063,1.788,0,0
"2018-03-17 13:41:00",1124737,0,21.37,21.75,22.08,27.76,0,246.6,2.45,2.45,2.45,2.45,2.45,1.7,0.63,1.763,1.513,1.475,1.207,1.17,0.795,0,0
"2018-03-17 13:42:00",1124738,0,21.83,22.3,22.49,27.45,0,244.1,3.2,3.2,3.2,2.45,2.45,1.7,0.632,1.628,1.513,1.368,1.145,1.051,0.787,0,0
"2018-03-17 13:43:00",1124739,0,21.97,22.62,22.77,26.27,0,237.6,3.2,3.2,3.2,3.2,3.2,2.45,0.497,2.863,2.55,2.525,2.188,2,1.65,0,0
"2018-03-17 13:44:00",1124740,0,21.82,22.34,22.65,26.62,0,249.3,3.95,3.95,3.95,3.95,3.2,3.2,0.495,2.788,2.825,2.738,2.5,2.288,2.025,0,0
"2018-03-17 13:45:00",1124741,0,21.58,22.01,22.49,27.1,0,244.5,3.95,3.2,3.2,3.2,3.2,2.45,0.46,2.725,2.563,2.488,2.163,2.013,1.625,0,0
"2018-03-17 13:46:00",1124742,0,21.59,21.96,22.42,27.52,0,248.7,3.95,3.2,3.95,3.2,3.2,2.45,0.495,2.713,2.375,2.375,2.15,1.988,1.663,0,0
"2018-03-17 13:47:00",1124743,0,21.62,22.25,22.53,27.06,0,242.5,3.95,3.95,3.95,3.2,2.45,2.45,0.528,2.463,2.35,2.263,2.075,1.9,1.531,0,0
"2018-03-17 13:48:00",1124744,0,21.6,22.34,22.57,26.84,0,303.6,3.2,3.2,3.2,3.2,3.2,3.2,0.502,2.663,2.5,2.488,2.275,2.05,1.697,0,0
"2018-03-17 13:49:00",1124745,0,21.81,22.47,22.8,26.87,0,317.2,4.7,4.7,4.7,4.7,4.7,3.95,0.875,3.288,3.25,3.2,2.9,2.713,2.313,0,0
"2018-03-17 13:50:00",1124746,0,21.67,22.19,22.54,26.93,0,318.2,4.7,3.95,3.95,2.45,3.2,1.7,0.587,2.234,2.075,1.8,1.19,1.343,0.722,0,0
"2018-03-17 13:51:00",1124747,-1,22.09,22.33,22.71,27.22,0,302.8,4.7,4.7,3.95,3.95,3.2,3.2,0.558,2.113,2.037,1.85,1.638,1.513,1.171,0,0
"2018-03-17 13:52:00",1124748,-1,21.75,22.36,22.58,26.82,0,315.5,4.7,4.7,4.7,4.7,3.95,3.95,0.642,3.388,3.338,3.288,3.075,2.925,2.488,0,0
"2018-03-17 13:53:00",1124749,-1,21.47,21.97,22.46,27.72,0,298.5,3.95,3.95,3.2,3.2,3.2,2.45,0.468,2.725,2.2,2.15,1.9,1.775,1.45,0,0
"2018-03-17 13:54:00",1124750,-1,21.76,22.41,22.93,27.55,0,324.3,3.2,3.95,3.2,3.2,2.45,2.45,0.477,2.613,2.163,2.125,1.8,1.509,1.415,0,0
"2018-03-17 13:55:00",1124751,-1,22.08,22.63,23.1,27.3,0,323.4,3.2,3.2,2.45,2.45,2.45,1.7,0.499,1.9,1.588,1.481,1.306,1.227,0.673,0,0
"2018-03-17 13:56:00",1124752,-1,22.41,23.12,23.43,26.57,0,335.6,3.95,3.95,3.2,3.2,3.2,2.45,0.425,2.438,2.525,2.588,2.175,2.263,1.834,0,0
"2018-03-17 13:57:00",1124753,-1,22.06,22.86,23.28,25.95,0,306.4,3.95,4.7,4.7,4.7,3.95,3.95,0.607,3.138,3.013,3.038,2.888,2.7,2.275,0,0
"2018-03-17 13:58:00",1124754,-1,21.75,22.41,22.92,26.77,0,288.7,3.95,4.7,4.7,4.7,3.95,3.95,0.707,2.938,2.975,2.763,2.413,2.263,1.95,0,0
"2018-03-17 13:59:00",1124755,-1,21.82,22.38,22.88,26.99,0,285.3,5.45,6.2,5.45,5.45,4.7,3.95,0.901,4.175,4.038,3.937,3.587,3.263,2.9,0,0
"2018-03-17 14:00:00",1124756,-1,21.59,22.1,22.57,26.93,0,295.6,4.7,4.7,4.7,4.7,3.95,3.95,0.782,4,3.8,3.613,3.288,3.013,2.675,0,0
"2018-03-17 14:01:00",1124757,-1,21.53,21.95,22.44,27.48,0,302.6,5.45,5.45,5.45,4.7,4.7,3.95,0.699,4.075,4.025,3.75,3.325,3.113,2.663,0,0
"2018-03-17 14:02:00",1124758,-1,21.34,21.88,22.19,27.33,0,302.7,5.45,5.45,5.45,4.7,4.7,3.95,0.539,4.138,4.087,3.975,3.663,3.438,3.025,0,0
"2018-03-17 14:03:00",1124759,-1,21.26,21.78,22.09,27.55,0,290.4,4.7,4.7,4.7,3.95,3.95,3.95,0.503,3.688,3.525,3.438,3.163,2.963,2.588,0,0
"2018-03-17 14:04:00",1124760,-1,21.27,21.75,21.99,27.61,0,288.6,4.7,4.7,4.7,3.95,3.95,3.2,0.642,3.15,3.075,2.863,2.675,2.475,2.1,0,0
"2018-03-17 14:05:00",1124761,-1,21.49,21.98,22.16,27.49,0,317.2,3.2,3.2,3.2,2.45,2.45,2.45,0.404,2.225,2.15,2.088,1.888,1.775,1.5,0,0
"2018-03-17 14:06:00",1124762,-1,21.7,22.32,22.41,27.53,0,294.4,3.95,3.95,3.95,3.2,3.2,3.2,0.699,2.25,2.081,2.234,2.138,2.022,1.649,0,0
"2018-03-17 14:07:00",1124763,-1,21.8,22.54,22.47,26.65,0,314.5,3.2,3.2,3.2,3.2,2.45,2.45,0.437,2.138,2,1.863,1.888,1.825,1.559,0,0
"2018-03-17 14:08:00",1124764,-1,21.94,22.51,22.71,26.78,0,339.8,4.7,5.45,5.45,4.7,4.7,3.95,0.704,3.55,3.65,3.475,2.738,3.1,2.425,0,0
"2018-03-17 14:09:00",1124765,-1,21.6,22.31,22.57,26.82,0,334.5,3.95,3.95,4.7,4.7,3.95,3.95,0.823,3.163,2.963,2.8,2.575,2.575,2.147,0,0
"2018-03-17 14:10:00",1124766,-1,21.44,22.05,22.57,27.17,0,334,3.95,3.2,3.2,3.2,3.2,3.2,0.999,2.75,2.313,2.109,1.676,1.578,1.325,0,0
"2018-03-17 14:11:00",1124767,0,21.57,22.2,22.67,27.26,0,297.5,5.45,4.7,4.7,4.7,4.7,3.95,0.766,4.112,3.888,3.7,3.275,2.975,2.559,0,0
"2018-03-17 14:12:00",1124768,0,21.77,22.53,22.98,27.2,0,288.2,4.7,5.45,4.7,3.95,3.95,3.95,0.453,3.738,3.613,3.325,2.988,2.725,2.288,0,0
"2018-03-17 14:13:00",1124769,0,21.67,22.52,22.93,26.69,0,298.5,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.288,3.25,3.088,2.9,2.688,2.263,0,0
"2018-03-17 14:14:00",1124770,0,21.59,22.27,22.82,26.93,0,306.1,3.2,3.2,2.45,2.45,2.45,2.45,0.514,2.163,2.013,1.763,1.625,1.538,1.217,0,0
"2018-03-17 14:15:00",1124771,0,21.65,22.26,22.79,27.17,0,332.2,3.95,3.95,3.2,2.45,3.2,2.45,0.919,2.125,1.813,1.76,1.401,1.711,1.291,0,0
"2018-03-17 14:16:00",1124772,0,21.63,22.18,22.69,27.39,0,339.4,5.45,5.45,5.45,3.95,4.7,3.95,1.125,2.937,2.825,2.6,2.1,2.35,1.742,0,0
"2018-03-17 14:17:00",1124773,0,21.73,22.31,22.73,27.6,0,341.8,5.45,5.45,4.7,4.7,4.7,3.95,0.564,3.85,3.812,3.613,2.95,3.225,2.588,0,0
"2018-03-17 14:18:00",1124774,0,21.6,22.27,22.72,27.32,0,345.2,3.95,3.2,3.2,2.45,3.2,3.2,0.642,2.5,2.313,2.363,1.85,1.725,1.738,0,0
"2018-03-17 14:19:00",1124775,0,21.54,22.07,22.51,27.54,0,339.7,2.45,3.2,3.2,3.95,3.95,3.2,0.916,2.063,1.9,1.95,1.74,1.724,1.323,0,0
"2018-03-17 14:20:00",1124776,0,21.69,22.12,22.55,27.76,0,12.52,3.2,2.45,2.45,3.2,1.7,1.7,0.558,1.583,1.381,1.313,1.093,0.765,0.582,0,0
"2018-03-17 14:21:00",1124777,0,21.9,22.39,22.74,27.51,0,329.4,2.45,2.45,2.45,2.45,2.45,2.45,0.527,2.013,1.8,1.675,1.434,1.327,1.004,0,0
"2018-03-17 14:22:00",1124778,0,22.12,22.72,23.18,26.99,0,281.1,6.2,6.2,6.95,6.2,5.45,4.7,0.998,4.4,4.025,3.725,3.362,3.113,2.6,0,0
"2018-03-17 14:23:00",1124779,0,21.92,22.75,23.3,26.64,0,277.2,6.95,6.95,6.2,6.2,5.45,4.7,0.798,5.087,4.887,4.637,4.25,3.925,3.463,0,0
"2018-03-17 14:24:00",1124780,0,21.85,22.44,23.01,27.02,0,266.5,5.45,5.45,5.45,4.7,4.7,3.95,0.888,3.113,2.95,2.925,2.825,2.663,2.363,0,0
"2018-03-17 14:25:00",1124781,0,21.99,22.63,23.11,27.04,0,271.9,6.95,6.2,5.45,4.7,3.95,3.2,0.726,3.738,3.263,2.925,2.575,2.288,1.847,0,0
"2018-03-17 14:26:00",1124782,0,22,22.72,23.08,26.29,0,277.9,6.95,6.95,6.95,6.2,6.2,5.45,0.764,5.662,5.525,5.162,4.812,4.412,3.837,0,0
"2018-03-17 14:27:00",1124783,0,21.86,22.46,22.9,26.81,0,276.1,5.45,5.45,4.7,4.7,4.7,3.95,0.684,4.325,3.662,3.625,3.313,2.925,2.5,0,0
"2018-03-17 14:28:00",1124784,0,22.04,22.68,23.09,26.58,0,270.5,4.7,3.95,3.95,3.95,3.2,3.2,0.564,3.113,2.775,2.625,2.388,2.175,1.863,0,0
"2018-03-17 14:29:00",1124785,0,22.05,22.89,23.32,26.1,0,258.6,3.95,3.95,3.2,3.2,3.2,2.45,0.497,2.863,2.713,2.538,2.175,2,1.647,0,0
"2018-03-17 14:30:00",1124786,0,22.04,22.95,23.44,26.17,0,253.2,3.2,2.45,2.45,1.7,2.45,1.7,0.398,1.913,1.578,1.397,1.35,1.3,0.878,0,0
"2018-03-17 14:31:00",1124787,0,22.23,23.21,23.54,25.71,0,269.5,3.95,3.2,3.2,3.2,2.45,2.45,0.493,2.025,1.675,1.556,1.538,1.459,1.136,0,0
"2018-03-17 14:32:00",1124788,0,22.5,23.3,23.66,25.9,0,298.9,5.45,5.45,5.45,5.45,4.7,4.7,0.737,4.525,4.1,3.887,3.463,3.2,2.75,0,0
"2018-03-17 14:33:00",1124789,0,22.3,23.4,23.68,25.69,0,290.3,6.95,6.2,6.2,5.45,4.7,4.7,0.903,4.437,3.937,3.775,3.487,3.188,2.7,0,0
"2018-03-17 14:34:00",1124790,0,22.11,22.88,23.27,26.69,0,283.8,6.2,5.45,5.45,5.45,5.45,3.95,0.792,4.05,3.538,3.413,3.2,2.963,2.525,0,0
"2018-03-17 14:35:00",1124791,0,22.05,22.84,23.15,26.64,0,311.1,5.45,5.45,5.45,4.7,4.7,3.95,0.476,4.325,4.125,4.062,3.75,3.488,2.988,0,0
"2018-03-17 14:36:00",1124792,0,21.96,22.64,22.92,26.59,0,322.8,5.45,5.45,5.45,5.45,4.7,4.7,0.654,4.337,4.312,4.225,3.875,3.688,3.088,0,0
"2018-03-17 14:37:00",1124793,0,21.75,22.31,22.57,27.04,0,311.6,4.7,4.7,3.95,3.95,3.95,3.95,0.499,3.6,3.375,3.313,3.038,2.975,2.488,0,0
"2018-03-17 14:38:00",1124794,0,21.85,22.4,22.62,27.22,0,303.4,3.2,3.2,3.95,3.2,3.2,3.2,0.603,2.525,2.538,2.525,2.413,2.275,1.913,0,0
"2018-03-17 14:39:00",1124795,0,21.85,22.45,22.72,27.52,0,313.9,3.2,2.45,3.2,3.2,2.45,1.7,0.758,2.122,1.572,1.322,1.172,1.113,0.909,0,0
"2018-03-17 14:40:00",1124796,0,22.17,22.84,23.08,27.52,0,316.9,6.2,6.2,4.7,4.7,3.95,3.95,1.163,2.109,2.117,1.751,1.663,1.519,1.13,0,0
"2018-03-17 14:41:00",1124797,0,22.63,23.28,23.47,26.75,0,301.3,6.2,6.2,6.2,6.2,5.45,4.7,0.917,4.5,4.3,4.112,3.625,3.25,2.763,0,0
"2018-03-17 14:42:00",1124798,0,22.51,23.28,23.54,26.73,0,314.3,6.2,5.45,5.45,5.45,5.45,4.7,0.566,5.1,4.825,4.637,4.225,3.863,3.35,0,0
"2018-03-17 14:43:00",1124799,0,22.31,23.13,23.54,26.94,0,307.8,6.2,6.2,6.2,6.2,5.45,4.7,0.8,4.887,4.875,4.612,4.062,3.737,3.238,0,0
"2018-03-17 14:44:00",1124800,0,22.22,22.99,23.42,26.96,0,310.8,4.7,4.7,4.7,4.7,3.95,3.95,0.528,3.575,3.438,3.263,3.15,3,2.563,0,0
"2018-03-17 14:45:00",1124801,0,22.04,22.69,23.05,27.49,0,323.2,3.95,3.95,3.95,3.95,3.95,3.95,0.683,3.275,2.775,2.8,2.663,2.5,2.125,0,0
"2018-03-17 14:46:00",1124802,0,22.12,22.63,22.99,27.96,0,330.5,4.7,4.7,3.95,3.95,3.95,3.95,0.528,3.275,3.125,2.988,2.513,2.5,2.088,0,0
"2018-03-17 14:47:00",1124803,0,22.2,22.97,23.16,27.07,0,328.4,4.7,4.7,4.7,3.95,3.95,3.95,0.967,3.063,2.825,2.863,2.613,2.563,2.005,0,0
"2018-03-17 14:48:00",1124804,0,22.15,22.7,23,27.37,0,322.1,3.95,3.95,3.2,3.2,3.2,2.45,0.407,2.938,2.775,2.575,1.9,2.338,1.775,0,0
"2018-03-17 14:49:00",1124805,0,22.4,23.03,23.35,27.21,0,289.2,5.45,5.45,5.45,3.95,3.95,3.2,0.704,3.75,3.413,3.075,2.738,2.55,2.2,0,0
"2018-03-17 14:50:00",1124806,0,22.48,23.18,23.54,27.12,0,295.7,5.45,5.45,5.45,5.45,5.45,4.7,0.718,4.462,4.225,4.075,3.787,3.55,2.988,0,0
"2018-03-17 14:51:00",1124807,-1,22.25,23.04,23.51,27.03,0,267.7,4.7,4.7,4.7,4.7,3.95,3.95,0.689,2.775,2.65,2.575,2.225,2.138,1.838,0,0
"2018-03-17 14:52:00",1124808,-1,22.46,23.03,23.54,27.45,0,270.6,6.2,6.2,5.45,5.45,4.7,3.95,0.823,3.687,3.6,3.25,2.825,2.538,2.1,0,0
"2018-03-17 14:53:00",1124809,-1,22.48,23.07,23.45,27,0,279,4.7,4.7,4.7,3.95,3.95,3.2,0.673,3.35,3.175,3.15,2.85,2.575,2.113,0,0
"2018-03-17 14:54:00",1124810,-1,22.64,23.23,23.61,26.73,0,300.4,6.95,6.95,6.95,6.2,5.45,5.45,0.674,5.825,5.675,5.337,4.675,4.25,3.563,0,0
"2018-03-17 14:55:00",1124811,-1,22.39,23.24,23.61,26.05,0,306.8,5.45,6.2,6.2,5.45,4.7,4.7,0.614,4.9,4.65,4.387,4,3.738,3.213,0,0
"2018-03-17 14:56:00",1124812,-1,22.18,22.85,23.41,26.5,0,294.9,5.45,6.95,6.2,5.45,5.45,3.95,0.748,4.337,4.15,3.925,3.475,3.15,2.763,0,0
"2018-03-17 14:57:00",1124813,-1,22.22,22.76,23.19,26.65,0,310.9,4.7,3.95,3.95,3.95,3.95,3.95,0.664,2.775,2.45,2.4,2.175,2.088,1.75,0,0
"2018-03-17 14:58:00",1124814,-1,22.4,22.93,23.39,26.62,0,316.1,5.45,5.45,5.45,4.7,3.95,3.95,0.48,4.687,4.35,4.05,3.65,3.425,2.788,0,0
"2018-03-17 14:59:00",1124815,-1,22.5,23.12,23.52,26.06,0,312.5,5.45,5.45,5.45,5.45,5.45,3.95,0.633,3.912,3.813,3.588,3.288,3.025,2.563,0,0
"2018-03-17 15:00:00",1124816,-1,22.52,23.12,23.45,26.07,0,309.8,8.45,8.45,8.45,8.45,7.7,6.95,1.276,6.012,5.762,5.512,5.025,4.65,3.912,0,0
"2018-03-17 15:01:00",1124817,-1,22.37,22.92,23.23,26.72,0,317.2,5.45,5.45,5.45,5.45,4.7,3.95,0.768,3.938,3.725,3.6,3.288,3.1,2.488,0,0
"2018-03-17 15:02:00",1124818,-1,22.66,23.18,23.52,26.65,0,312.8,5.45,5.45,4.7,5.45,4.7,4.7,0.579,4.3,4.138,3.888,3.463,3.25,2.688,0,0
"2018-03-17 15:03:00",1124819,-1,22.4,23.21,23.56,26.11,0,317.1,4.7,5.45,4.7,4.7,3.95,3.95,0.658,3.788,3.7,3.538,3.125,3.038,2.538,0,0
"2018-03-17 15:04:00",1124820,-1,22.38,22.98,23.44,26.69,0,288.8,3.2,3.95,3.2,3.2,2.45,2.45,0.43,2.425,2.275,2.238,2.025,1.9,1.522,0,0
"2018-03-17 15:05:00",1124821,-1,22.77,23.22,23.75,27.18,0,315.6,5.45,5.45,5.45,5.45,5.45,4.7,0.97,3.512,3.225,3.075,2.788,2.575,2.188,0,0
"2018-03-17 15:06:00",1124822,-1,22.69,23.74,23.99,25.31,0,311.9,7.7,6.95,6.95,6.95,6.95,6.2,1.261,4.975,4.775,4.637,4.112,3.837,3.3,0,0
"2018-03-17 15:07:00",1124823,-1,22.47,23.23,23.66,25.66,0,317,5.45,6.2,5.45,4.7,3.95,3.95,0.545,3.363,3.15,2.813,2.513,2.4,2.013,0,0
"2018-03-17 15:08:00",1124824,-1,22.47,23.18,23.73,25.53,0,324.6,6.2,6.2,5.45,4.7,4.7,3.95,0.61,4.875,4.512,4.062,3.488,3.313,2.788,0,0
"2018-03-17 15:09:00",1124825,-1,22.71,23.36,23.87,25.78,0,329.4,6.2,6.2,5.45,5.45,5.45,3.95,0.648,4.65,4.2,3.987,3.563,3.613,2.975,0,0
"2018-03-17 15:10:00",1124826,-1,22.8,23.58,23.93,25.48,0,318.7,6.2,6.2,6.2,5.45,5.45,4.7,1.158,4.35,4.287,4.138,3.612,3.575,3.05,0,0
"2018-03-17 15:11:00",1124827,0,23.07,23.64,24.07,25.71,0,306.7,6.95,6.95,5.45,5.45,5.45,4.7,0.741,4.962,4.525,4.175,3.575,3.263,2.825,0,0
"2018-03-17 15:12:00",1124828,0,23.01,23.74,24.26,25.21,0,276.5,8.45,7.7,7.7,6.95,6.2,5.45,1.283,5.625,5.187,4.762,4.15,3.8,3.325,0,0
"2018-03-17 15:13:00",1124829,0,22.68,23.37,24.01,25.49,0,281.7,6.2,6.95,6.95,5.45,5.45,4.7,0.857,4.575,4.487,4.387,3.987,3.65,3.15,0,0
"2018-03-17 15:14:00",1124830,0,22.84,23.54,24,25.42,0,286.8,6.2,4.7,4.7,4.7,3.95,3.95,0.573,3.675,3.475,3.263,2.813,2.588,2.163,0,0
"2018-03-17 15:15:00",1124831,0,22.73,23.48,23.81,25.51,0,313.5,6.2,6.2,6.2,5.45,5.45,4.7,0.792,4.362,4.35,4.2,3.875,3.538,3.025,0,0
"2018-03-17 15:16:00",1124832,0,22.65,23.22,23.65,26.12,0,313.3,3.95,3.95,3.95,3.95,3.2,3.2,0.598,3.138,2.95,2.838,2.563,2.363,2.025,0,0
"2018-03-17 15:17:00",1124833,0,22.61,23.25,23.6,25.94,0,324.4,3.95,3.95,3.95,3.2,3.2,3.2,0.482,3.013,2.95,2.813,2.513,2.275,1.9,0,0
"2018-03-17 15:18:00",1124834,0,22.77,23.31,23.67,25.86,0,335.5,9.2,9.2,9.2,7.7,7.7,6.95,1.524,5.687,5.1,4.725,3.775,3.687,3.163,0,0
"2018-03-17 15:19:00",1124835,0,22.81,23.61,23.97,25.07,0,320,7.7,6.2,6.2,6.2,5.45,4.7,0.726,5.212,4.962,4.537,4.1,3.862,3.25,0,0
"2018-03-17 15:20:00",1124836,0,22.67,23.28,23.81,25.1,0,313.6,4.7,3.95,3.95,3.95,4.7,3.95,0.675,3.238,3.15,3,2.65,2.388,1.925,0,0
"2018-03-17 15:21:00",1124837,0,22.87,23.67,24.11,24.28,0,316.7,8.45,7.7,7.7,7.7,6.2,5.45,1.026,6.687,6,5.637,4.975,4.537,3.787,0,0
"2018-03-17 15:22:00",1124838,0,22.73,23.51,24.01,23.17,0,318.7,7.7,6.95,7.7,6.95,6.2,6.2,0.796,6.312,6.15,5.875,5.237,4.85,4.212,0,0
"2018-03-17 15:23:00",1124839,0,22.63,23.34,23.84,22.26,0,335.1,5.45,5.45,4.7,4.7,3.95,3.95,0.495,4.062,4,3.787,3.313,3.363,2.825,0,0
"2018-03-17 15:24:00",1124840,0,22.85,23.46,23.91,22.72,0,333,6.2,5.45,5.45,4.7,4.7,4.7,0.845,4.138,3.788,3.637,3,3.038,2.575,0,0
"2018-03-17 15:25:00",1124841,0,22.93,23.69,24.04,23.01,0,307.4,6.2,6.2,5.45,4.7,4.7,3.95,0.532,4.65,4.45,4.225,3.763,3.488,2.975,0,0
"2018-03-17 15:26:00",1124842,0,23.25,23.98,24.35,23.04,0,316.7,6.2,6.2,6.2,6.2,5.45,4.7,0.889,4.325,4.038,3.937,3.537,3.325,2.813,0,0
"2018-03-17 15:27:00",1124843,0,23.02,23.81,24.07,22.99,0,305.2,5.45,4.7,4.7,4.7,4.7,3.95,0.691,3.45,3.3,3.263,2.963,2.688,2.238,0,0
"2018-03-17 15:28:00",1124844,0,23.12,23.7,24.11,23.27,0,308.3,5.45,5.45,5.45,4.7,3.95,3.95,0.629,4.225,3.825,3.563,3.1,2.913,2.525,0,0
"2018-03-17 15:29:00",1124845,0,23.06,23.87,24.16,22.97,0,318.9,5.45,5.45,5.45,5.45,5.45,3.95,0.796,3.65,3.55,3.475,3.05,2.938,2.425,0,0
"2018-03-17 15:30:00",1124846,0,23.05,23.68,24,23.61,0,301.2,3.95,3.95,3.2,3.2,3.2,2.45,0.487,2.713,2.488,2.388,2.125,1.95,1.65,0,0
"2018-03-17 15:31:00",1124847,0,23.21,23.93,24.23,23.47,0,309.9,4.7,4.7,3.95,3.2,3.2,3.2,0.532,3.1,2.675,2.638,2.4,2.288,1.875,0,0
"2018-03-17 15:32:00",1124848,0,23.05,23.76,24.04,23.9,0,331.6,5.45,4.7,4.7,4.7,4.7,3.95,0.634,3.35,3.088,2.95,2.488,2.488,1.975,0,0
"2018-03-17 15:33:00",1124849,0,23.24,23.8,24.19,24,0,325.1,6.2,6.95,6.2,5.45,5.45,4.7,0.691,4.6,4.2,3.975,3.513,3.338,2.788,0,0
"2018-03-17 15:34:00",1124850,0,23.23,24.07,24.4,23.3,0,313.9,5.45,5.45,4.7,4.7,4.7,3.95,0.686,3.675,3.675,3.587,3.263,2.988,2.525,0,0
"2018-03-17 15:35:00",1124851,0,23.22,24.09,24.44,22.91,0,314,4.7,4.7,4.7,3.95,3.95,3.95,0.687,3.475,3.275,3.188,2.888,2.75,2.338,0,0
"2018-03-17 15:36:00",1124852,0,23.09,23.9,24.26,22.49,0,328.4,3.2,3.2,3.95,3.2,3.2,3.2,0.719,2.2,2.037,1.963,1.759,1.722,1.257,0,0
"2018-03-17 15:37:00",1124853,0,23.1,23.76,24.19,22.91,0,319.2,3.95,3.95,3.2,3.2,3.2,2.45,0.553,2.6,2.413,2.35,2.175,2.013,1.7,0,0
"2018-03-17 15:38:00",1124854,0,23.08,23.59,23.96,23.08,0,315.6,3.95,2.45,2.45,2.45,2.45,1.7,0.456,2.175,1.563,1.55,1.338,1.488,0.967,0,0
"2018-03-17 15:39:00",1124855,0,23.23,23.75,24.11,22.73,0,298.2,6.95,6.95,6.2,6.2,5.45,4.7,1.027,5.712,5.325,5.1,4.437,4.012,3.475,0,0
"2018-03-17 15:40:00",1124856,0,22.96,23.53,23.9,22.68,0,303.7,4.7,5.45,4.7,4.7,4.7,3.95,0.535,4.087,3.812,3.65,3.35,3.138,2.663,0,0
"2018-03-17 15:41:00",1124857,0,23.19,23.81,24.14,22.99,0,307.1,4.7,4.7,3.95,3.95,3.95,3.2,0.441,3.8,3.6,3.35,3.05,2.875,2.413,0,0
"2018-03-17 15:42:00",1124858,0,23.15,23.87,24.14,22.88,0,321.7,5.45,4.7,4.7,4.7,3.95,3.95,0.823,3.388,3.125,2.888,2.625,2.538,2.113,0,0
"2018-03-17 15:43:00",1124859,0,23.2,23.93,24.19,22.61,0,341.1,6.95,6.2,6.2,5.45,5.45,4.7,0.715,5.262,4.975,4.725,4.012,3.725,3.188,0,0
"2018-03-17 15:44:00",1124860,0,22.96,23.49,23.86,22.72,0,340.7,6.2,6.95,6.95,4.7,5.45,4.7,0.729,4.662,4.437,4.187,3.225,3.625,2.825,0,0
"2018-03-17 15:45:00",1124861,0,22.95,23.5,23.85,22.83,0,344.6,5.45,5.45,5.45,4.7,4.7,3.95,0.86,3.825,3.662,3.375,2.663,2.85,2.3,0,0
"2018-03-17 15:46:00",1124862,0,22.96,23.54,23.99,23.12,0,352.7,4.7,4.7,4.7,3.95,4.7,3.2,0.6,3.987,3.675,3.425,2.463,2.75,2.263,0,0
"2018-03-17 15:47:00",1124863,0,22.88,23.46,23.91,23.19,0,342.8,6.2,5.45,5.45,4.7,5.45,3.95,0.809,4.437,4.275,4,3.288,3.25,2.813,0,0
"2018-03-17 15:48:00",1124864,0,22.89,23.4,23.81,23.2,0,336.2,3.95,4.7,4.7,3.95,3.95,3.2,0.614,3.088,3.213,3.15,2.65,2.663,2.175,0,0
"2018-03-17 15:49:00",1124865,0,23,23.48,23.88,23.36,0,328.6,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.325,2.15,2.2,1.913,2.037,1.588,0,0
"2018-03-17 15:50:00",1124866,0,23.19,23.79,24.01,23.07,0,327.1,2.45,3.2,3.2,2.45,2.45,2.45,0.448,1.85,1.8,1.888,1.8,1.775,1.409,0,0
"2018-03-17 15:51:00",1124867,-1,23.21,23.73,23.92,23.07,0,320.8,3.2,2.45,3.2,2.45,2.45,1.7,0.505,2.238,1.863,1.838,1.625,1.534,1.132,0,0
"2018-03-17 15:52:00",1124868,-1,23.38,23.85,24.11,23.51,0,326.7,3.2,3.2,3.2,3.2,2.45,2.45,0.493,2.438,2.163,2.063,1.713,1.725,1.139,0,0
"2018-03-17 15:53:00",1124869,-1,23.37,24.18,24.33,22.56,0,307.5,6.95,6.2,5.45,5.45,4.7,4.7,0.691,5.35,4.987,4.55,3.875,3.55,3.05,0,0
"2018-03-17 15:54:00",1124870,-1,23.1,23.84,24.27,22.61,0,304.8,6.2,6.2,5.45,4.7,4.7,3.95,0.503,4.762,4.562,4.475,3.875,3.588,3.075,0,0
"2018-03-17 15:55:00",1124871,-1,23.23,23.76,24.14,22.54,0,303.6,6.2,6.95,6.2,5.45,4.7,4.7,0.584,5.062,4.837,4.55,4.012,3.65,3.15,0,0
"2018-03-17 15:56:00",1124872,-1,23.51,24.04,24.31,22.09,0,324.7,6.95,6.95,6.95,6.2,5.45,5.45,0.756,4.95,4.612,4.425,4,3.937,3.288,0,0
"2018-03-17 15:57:00",1124873,-1,23.26,23.95,24.19,21.47,0,320.8,6.2,5.45,5.45,5.45,5.45,4.7,0.599,5.175,5.075,4.725,4.125,3.825,3.213,0,0
"2018-03-17 15:58:00",1124874,-1,23.13,23.7,23.95,21.85,0,333.8,6.2,6.2,6.2,5.45,5.45,4.7,0.562,5.25,5.187,4.9,4.175,4.15,3.388,0,0
"2018-03-17 15:59:00",1124875,-1,23.06,23.65,24,21.87,0,330,5.45,5.45,5.45,4.7,5.45,3.95,0.589,4.487,4.412,4.187,3.513,3.563,2.813,0,0
"2018-03-17 16:00:00",1124876,-1,23.3,23.94,24.25,21.88,0,310.6,6.2,6.2,6.2,5.45,5.45,4.7,0.588,5.087,5.012,4.775,4.237,3.913,3.338,0,0
"2018-03-17 16:01:00",1124877,-1,23.38,24.08,24.44,21.89,0,317.1,6.2,6.2,6.2,5.45,4.7,3.95,0.698,4.825,4.45,4.087,3.775,3.475,2.975,0,0
"2018-03-17 16:02:00",1124878,-1,23.35,24.08,24.44,20.95,0,324.2,5.45,5.45,5.45,4.7,4.7,3.95,0.542,4.025,4.112,4.025,3.65,3.45,2.863,0,0
"2018-03-17 16:03:00",1124879,-1,23.18,23.72,24.21,20.61,0,329.7,3.2,3.95,3.95,3.2,3.95,3.2,0.603,2.35,2.375,2.363,2.138,2.125,1.7,0,0
"2018-03-17 16:04:00",1124880,-1,23.34,23.82,24.27,21.1,0,319.8,5.45,4.7,5.45,4.7,4.7,3.95,0.716,2.925,2.738,2.6,2.375,2.275,1.8,0,0
"2018-03-17 16:05:00",1124881,-1,23.4,24.01,24.36,20.48,0,309.3,5.45,5.45,5.45,5.45,4.7,3.95,0.746,4.138,4.025,3.875,3.525,3.275,2.8,0,0
"2018-03-17 16:06:00",1124882,-1,23.42,23.84,24.27,20.7,0,322.4,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.775,2.613,2.513,2.263,2.075,1.7,0,0
"2018-03-17 16:07:00",1124883,-1,23.74,24.19,24.53,20.63,0,328.5,6.95,6.2,5.45,5.45,5.45,4.7,1.166,4.163,3.512,3.162,2.787,2.688,2.188,0,0
"2018-03-17 16:08:00",1124884,-1,23.34,24.21,24.49,20.63,0,339.2,7.7,7.7,6.95,6.95,6.2,5.45,1.07,5.487,5.375,4.962,4,4.163,3.487,0,0
"2018-03-17 16:09:00",1124885,-1,23.32,24.1,24.6,21.1,0,329.6,7.7,6.95,6.95,6.95,6.95,5.45,1.05,5.625,5.287,4.8,4.087,4.062,3.425,0,0
"2018-03-17 16:10:00",1124886,-1,23.38,24.11,24.52,20.73,0,317.2,6.95,6.2,6.2,6.2,5.45,4.7,0.678,4.787,4.875,4.7,4.15,3.813,3.188,0,0
"2018-03-17 16:11:00",1124887,0,23.41,24.11,24.38,20.6,0,330.8,6.2,6.2,6.2,5.45,6.2,3.95,0.756,4.487,4.263,4.125,3.513,3.6,2.95,0,0
"2018-03-17 16:12:00",1124888,0,23.22,23.81,24.19,20.9,0,321.5,5.45,4.7,4.7,3.95,3.95,3.95,0.656,3.737,3.263,3.138,2.8,2.725,2.25,0,0
"2018-03-17 16:13:00",1124889,0,23.15,23.85,24.3,20.31,0,303.2,6.95,6.2,6.2,5.45,4.7,3.95,0.709,5.15,4.8,4.562,4.125,3.8,3.275,0,0
"2018-03-17 16:14:00",1124890,0,23.41,24,24.39,19.53,0,310.1,5.45,5.45,4.7,4.7,3.95,3.95,0.495,4.2,4.062,3.863,3.325,2.988,2.45,0,0
"2018-03-17 16:15:00",1124891,0,23.76,24.31,24.65,19.2,0,301.8,6.95,6.2,6.2,5.45,5.45,4.7,0.765,5.1,4.487,4.287,3.85,3.5,3.038,0,0
"2018-03-17 16:16:00",1124892,0,23.59,24.35,24.66,18.38,0,311.3,6.95,6.2,6.2,6.2,5.45,4.7,0.767,5.687,5.5,5.175,4.587,4.125,3.538,0,0
"2018-03-17 16:17:00",1124893,0,23.58,24.22,24.62,18.29,0,314,6.95,6.2,6.2,6.2,5.45,5.45,0.756,5.287,5.225,4.975,4.45,4.087,3.538,0,0
"2018-03-17 16:18:00",1124894,0,23.16,23.73,24.24,18.85,0,321.8,5.45,5.45,5.45,4.7,4.7,3.95,0.502,4.687,4.5,4.212,3.813,3.55,3.025,0,0
"2018-03-17 16:19:00",1124895,0,23.22,23.72,24.14,19.49,0,325.4,5.45,5.45,5.45,4.7,4.7,4.7,0.573,4.475,4.425,4.225,3.812,3.588,3.113,0,0
"2018-03-17 16:20:00",1124896,0,23.36,23.96,24.29,19.26,0,322.4,6.2,5.45,5.45,5.45,4.7,3.95,0.678,4.625,4.325,4.062,3.712,3.438,2.788,0,0
"2018-03-17 16:21:00",1124897,0,23.44,24.14,24.44,19.02,0,332.7,5.45,6.2,5.45,4.7,4.7,3.95,0.578,4.375,4.112,3.912,3,3.35,2.588,0,0
"2018-03-17 16:22:00",1124898,0,23.25,23.89,24.18,19.23,0,336.5,7.7,7.7,7.7,6.95,6.95,5.45,1.304,5.15,4.675,4.25,3.425,3.387,2.938,0,0
"2018-03-17 16:23:00",1124899,0,23.19,23.86,24.2,19.26,0,319.3,6.95,6.95,6.95,6.95,6.2,5.45,0.881,5.387,5.237,4.987,4.612,4.362,3.687,0,0
"2018-03-17 16:24:00",1124900,0,23.23,23.72,24.05,19.23,0,315.7,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.65,3.35,3.188,2.9,2.688,2.25,0,0
"2018-03-17 16:25:00",1124901,0,23.47,23.91,24.2,19.01,0,301.1,5.45,5.45,4.7,4.7,4.7,3.95,0.675,4.45,4.1,3.875,3.475,3.138,2.663,0,0
"2018-03-17 16:26:00",1124902,0,23.38,24.06,24.34,19.22,0,314.1,5.45,5.45,5.45,5.45,4.7,3.95,0.704,4.525,4.163,3.95,3.575,3.3,2.788,0,0
"2018-03-17 16:27:00",1124903,0,23.33,24.01,24.3,18.81,0,326.8,3.95,3.95,3.95,3.95,3.2,3.2,0.494,3,2.975,2.85,2.488,2.45,1.988,0,0
"2018-03-17 16:28:00",1124904,0,23.43,23.89,24.21,18.52,0,322.3,4.7,3.95,3.2,2.45,2.45,2.45,0.454,2.463,2.263,2.15,1.713,1.7,1.363,0,0
"2018-03-17 16:29:00",1124905,0,23.61,24.14,24.47,18.53,0,318,6.2,5.45,5.45,5.45,4.7,3.95,0.748,4.825,4.5,4.038,3.338,3.15,2.713,0,0
"2018-03-17 16:30:00",1124906,0,23.3,24.01,24.36,18.43,0,308.7,5.45,4.7,4.7,4.7,4.7,3.95,0.566,3.725,3.638,3.513,3.3,3.038,2.525,0,0
"2018-03-17 16:31:00",1124907,0,23.18,23.76,24.15,18.92,0,312.7,3.95,3.95,3.95,3.95,3.2,3.2,0.507,2.975,2.913,2.85,2.613,2.375,1.925,0,0
"2018-03-17 16:32:00",1124908,0,23.29,23.77,24.14,18.9,0,316.6,3.95,3.95,3.95,3.2,3.2,3.2,0.536,2.988,2.813,2.663,2.35,2.225,1.975,0,0
"2018-03-17 16:33:00",1124909,0,23.38,23.74,24.05,18.93,0,304.3,3.95,3.2,3.95,3.95,3.2,3.2,0.612,2.725,2.65,2.6,2.363,2.175,1.775,0,0
"2018-03-17 16:34:00",1124910,0,23.44,23.8,23.99,19.16,0,330.9,3.2,3.95,3.2,3.2,3.2,3.2,0.716,2.275,2.175,2.225,1.925,2.125,1.688,0,0
"2018-03-17 16:35:00",1124911,0,23.37,23.65,23.79,19.72,0,337.5,3.95,3.95,3.95,3.2,3.95,2.45,0.654,2.663,2.575,2.575,2.013,2.3,1.738,0,0
"2018-03-17 16:36:00",1124912,0,23.42,23.62,23.81,20.44,0,346.3,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.163,1.95,1.863,1.422,1.463,1.331,0,0
"2018-03-17 16:37:00",1124913,0,23.38,23.61,23.85,20.8,0,326.4,2.45,1.7,1.7,0.95,1.7,0.95,0.495,1.127,0.958,1.15,0.618,0.627,0.19,0,0
"2018-03-17 16:38:00",1124914,0,23.44,23.71,23.94,20.68,0,0.285,2.45,2.45,2.45,2.45,2.45,1.7,0.464,1.875,1.6,1.613,1.247,1.338,1.014,0,0
"2018-03-17 16:39:00",1124915,0,23.41,23.67,23.94,20.49,0,23.6,2.45,2.45,2.45,2.45,1.7,1.7,0.688,1.534,1.089,1.048,0.994,0.742,0.61,0,0
"2018-03-17 16:40:00",1124916,0,23.53,23.72,24.03,20.47,0,8.97,2.45,2.45,2.45,2.45,2.45,2.45,0.492,1.738,1.374,1.472,1.157,1.231,0.761,0,0
"2018-03-17 16:41:00",1124917,0,23.88,24.12,24.39,20.53,0,298.2,3.2,2.45,3.2,3.2,2.45,2.45,0.6,1.775,1.563,1.459,1.23,1.158,0.583,0,0
"2018-03-17 16:42:00",1124918,0,24.05,24.49,24.59,19.96,0,335.1,5.45,5.45,4.7,3.2,4.7,3.2,1.392,3.212,2.508,2.395,1.832,1.878,1.587,0,0
"2018-03-17 16:43:00",1124919,0,23.57,23.91,24.21,20.22,0,353.3,4.7,3.95,3.95,3.95,3.95,3.2,0.647,2.513,2.263,2.1,1.484,1.547,1.297,0,0
"2018-03-17 16:44:00",1124920,0,23.54,23.86,24.25,20.56,0,317.8,4.7,4.7,4.7,3.95,3.95,3.2,0.669,3.238,3.238,3.05,2.663,2.5,2.063,0,0
"2018-03-17 16:45:00",1124921,0,23.46,23.84,24.1,20.08,0,317.7,3.95,3.95,3.95,3.95,3.2,3.2,1.038,2.2,2.163,2.25,2.103,1.971,1.635,0,0
"2018-03-17 16:46:00",1124922,0,23.51,23.76,24.06,20.24,0,0.293,2.45,2.45,1.7,1.7,1.7,1.7,0.573,1.005,0.765,1.083,0.883,0.806,0.734,0,0
"2018-03-17 16:47:00",1124923,0,23.5,23.71,23.97,20.48,0,341,3.2,3.2,2.45,2.45,1.7,2.45,0.547,1.7,1.09,0.996,0.669,0.708,0.668,0,0
"2018-03-17 16:48:00",1124924,0,23.61,23.79,24.09,20.67,0,332,3.2,3.2,3.2,3.2,3.2,2.45,0.822,1.925,1.552,1.323,1.046,1.153,0.605,0,0
"2018-03-17 16:49:00",1124925,0,23.55,23.84,24.03,20.95,0,336.3,3.2,3.2,3.2,3.2,3.2,2.45,0.666,2.125,1.938,1.988,1.715,1.784,1.332,0,0
"2018-03-17 16:50:00",1124926,0,23.58,23.92,24.1,21.08,0,0.745,2.45,1.7,2.45,2.45,2.45,1.7,0.667,1.315,0.901,1.068,0.825,0.584,0.576,0,0
"2018-03-17 16:51:00",1124927,-1,23.6,23.91,24.11,21.23,0,340.2,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.188,2.125,2.15,1.988,1.95,1.588,0,0
"2018-03-17 16:52:00",1124928,-1,23.57,23.89,24.19,21.67,0,9.86,4.7,3.95,3.95,3.2,3.2,2.45,0.567,3.263,2.863,2.7,2,1.825,1.763,0,0
"2018-03-17 16:53:00",1124929,-1,23.63,24,24.25,21.4,0,16.7,3.95,3.95,3.95,3.95,3.95,3.2,0.818,2.388,2.175,2.263,2.175,1.775,1.713,0,0
"2018-03-17 16:54:00",1124930,-1,23.74,24.05,24.27,21.33,0,20.03,3.2,3.2,3.2,3.2,3.2,2.45,0.776,2.325,2.259,2.175,1.913,1.652,1.406,0,0
"2018-03-17 16:55:00",1124931,-1,23.64,23.93,24.22,21.42,0,15.34,3.2,2.45,2.45,2.45,2.45,1.7,0.76,2.263,1.838,1.738,1.23,1.342,1.017,0,0
"2018-03-17 16:56:00",1124932,-1,23.77,24.16,24.45,21.21,0,346.3,5.45,5.45,5.45,4.7,4.7,3.95,1.059,2.937,2.733,2.599,2.327,2.159,1.949,0,0
"2018-03-17 16:57:00",1124933,-1,23.59,24.05,24.35,20.07,0,330.5,5.45,5.45,5.45,4.7,4.7,3.95,0.558,3.613,3.575,3.463,3.213,3.013,2.6,0,0
"2018-03-17 16:58:00",1124934,-1,23.56,23.97,24.27,20.46,0,335.9,3.95,3.95,3.95,3.2,3.95,3.2,0.564,2.988,2.85,2.738,2.3,2.475,2,0,0
"2018-03-17 16:59:00",1124935,-1,23.54,23.98,24.22,20.52,0,343,3.2,3.95,3.95,3.95,3.2,3.2,0.62,2.463,2.113,2.113,1.713,1.838,1.384,0,0
"2018-03-17 17:00:00",1124936,-1,23.66,24.09,24.35,20.56,0,341,3.95,3.95,3.95,3.2,3.95,3.2,0.519,3,2.688,2.538,2.125,2.275,1.725,0,0
"2018-03-17 17:01:00",1124937,-1,23.48,24.09,24.34,20.02,0,353.1,3.95,3.95,3.95,3.2,3.2,2.45,0.587,2.588,2.488,2.375,1.725,2.125,1.688,0,0
"2018-03-17 17:02:00",1124938,-1,23.42,23.83,24.19,20,0,329.5,3.2,3.95,3.95,3.95,3.2,3.2,0.568,2.413,2.413,2.313,2.125,2,1.688,0,0
"2018-03-17 17:03:00",1124939,-1,23.47,23.8,24.15,20.2,0,327.1,2.45,2.45,2.45,2.45,2.45,2.45,0.519,1.684,1.462,1.638,1.55,1.497,1.151,0,0
"2018-03-17 17:04:00",1124940,-1,23.67,23.94,24.12,20.07,0,348.3,1.7,1.7,1.7,0.95,0.95,0,0.468,0.5,0.424,0.513,0.364,0.396,0,0,0
"2018-03-17 17:05:00",1124941,-1,23.85,24.02,24.17,20.08,0,334.3,1.7,1.7,2.45,1.7,1.7,1.7,0.511,0.945,0.688,0.692,0.347,0.389,0.243,0,0
"2018-03-17 17:06:00",1124942,-1,23.92,24.1,24.26,20.08,0,337.4,4.7,3.95,3.95,3.2,3.2,3.2,0.929,3.013,2.531,2.406,1.582,1.78,1.199,0,0
"2018-03-17 17:07:00",1124943,-1,23.75,24.11,24.23,19.8,0,320.5,4.7,4.7,4.7,4.7,3.95,3.95,0.592,3.95,3.875,3.663,3.163,2.95,2.438,0,0
"2018-03-17 17:08:00",1124944,-1,23.6,23.94,24.21,20.06,0,314.2,3.95,3.95,3.95,3.2,3.2,3.2,0.443,3.175,3.05,2.85,2.538,2.35,1.838,0,0
"2018-03-17 17:09:00",1124945,-1,23.6,24.04,24.27,20.14,0,325.1,3.2,3.2,3.2,2.45,2.45,1.7,0.407,2.1,1.838,1.863,1.513,1.588,1.171,0,0
"2018-03-17 17:10:00",1124946,-1,23.7,24.2,24.34,19.93,0,3.556,2.45,1.7,1.7,1.7,1.7,1.7,0.452,1.35,1.238,1.325,1.055,1.058,0.696,0,0
"2018-03-17 17:11:00",1124947,0,23.69,24.15,24.25,19.64,0,13.11,5.45,4.7,4.7,3.95,3.2,3.95,0.768,3.262,2.625,2.638,2.325,1.838,1.831,0,0
"2018-03-17 17:12:00",1124948,0,23.46,23.89,24.05,19.8,0,352.2,4.7,3.95,3.95,3.2,3.95,3.2,0.792,3.125,2.925,2.688,2.113,2.413,1.888,0,0
"2018-03-17 17:13:00",1124949,0,23.35,23.76,24,20.06,0,358.7,5.45,4.7,4.7,3.2,3.95,3.2,0.562,4.038,3.488,3.175,2.3,2.65,2.175,0,0
"2018-03-17 17:14:00",1124950,0,23.31,23.75,23.94,20,0,0.19,4.7,4.7,4.7,3.95,4.7,3.95,0.754,3.688,3.075,3.038,2.425,2.763,2.138,0,0
"2018-03-17 17:15:00",1124951,0,23.42,23.78,23.94,19.96,0,5.274,4.7,4.7,3.95,3.95,3.2,3.2,0.663,2.75,2.375,2.413,2,1.8,1.697,0,0
"2018-03-17 17:16:00",1124952,0,23.38,23.83,23.99,20.19,0,29.5,4.7,4.7,3.95,3.95,3.95,3.2,0.731,3.425,3.113,2.875,2.563,2.35,1.925,0,0
"2018-03-17 17:17:00",1124953,0,23.34,23.72,23.9,20.22,0,37.3,3.95,3.95,3.95,3.95,3.95,3.2,0.604,3.125,2.963,2.838,2.525,2.35,1.875,0,0
"2018-03-17 17:18:00",1124954,0,23.32,23.68,23.85,20.12,0,41.3,5.45,4.7,4.7,3.95,3.95,3.2,0.727,3.575,3.225,3.1,2.838,2.575,2.2,0,0
"2018-03-17 17:19:00",1124955,0,23.44,23.84,23.95,19.9,0,51.17,5.45,5.45,5.45,5.45,4.7,3.95,0.835,4.012,3.787,3.75,3.475,3.325,2.8,0,0
"2018-03-17 17:20:00",1124956,0,23.41,23.82,23.88,19.82,0,45.76,3.95,3.95,3.95,3.95,3.2,3.2,0.48,3.175,2.975,2.888,2.7,2.675,2.188,0,0
"2018-03-17 17:21:00",1124957,0,23.42,23.76,23.81,20.09,0,21.06,3.95,3.2,3.2,3.2,3.2,2.45,0.6,2.925,2.338,2.363,2.2,2,1.825,0,0
"2018-03-17 17:22:00",1124958,0,23.34,23.71,23.8,20.28,0,19.41,3.95,3.95,3.95,3.2,2.45,2.45,0.413,3.238,2.963,2.775,2.313,1.488,1.825,0,0
"2018-03-17 17:23:00",1124959,0,23.27,23.55,23.68,20.37,0,14.23,3.2,3.2,3.2,3.2,2.45,2.45,0.45,2.7,2.438,2.375,2,1.372,1.638,0,0
"2018-03-17 17:24:00",1124960,0,23.35,23.61,23.75,20.52,0,355.6,3.95,3.95,3.2,2.45,3.2,2.45,0.622,2.738,2.475,2.263,1.588,1.506,1.372,0,0
"2018-03-17 17:25:00",1124961,0,23.35,23.68,23.81,20.13,0,4.332,3.2,3.2,2.45,2.45,3.2,2.45,0.669,2.313,1.9,1.888,1.363,1.522,1.202,0,0
"2018-03-17 17:26:00",1124962,0,23.41,23.68,23.81,20.25,0,3.323,4.7,3.2,3.2,3.2,3.2,2.45,0.5,2.763,2.225,2.037,1.45,1.547,1.297,0,0
"2018-03-17 17:27:00",1124963,0,23.49,23.87,23.94,19.97,0,1.608,4.7,3.95,3.95,3.2,3.2,3.2,0.609,3.638,3.188,3.15,2.288,2.3,2.125,0,0
"2018-03-17 17:28:00",1124964,0,23.47,23.79,23.91,19.81,0,4.561,5.45,4.7,4.7,3.2,3.95,2.45,0.594,3.663,3.163,2.988,2.2,2.563,1.888,0,0
"2018-03-17 17:29:00",1124965,0,23.5,23.93,24,19.85,0,15.35,4.7,3.95,3.95,3.95,3.2,3.2,0.463,3.238,3.1,3.075,2.75,2.037,2.15,0,0
"2018-03-17 17:30:00",1124966,0,23.44,23.81,23.91,20.07,0,13.32,3.95,3.95,3.95,3.2,2.45,2.45,0.463,2.4,2.163,2.113,1.863,1.363,1.384,0,0
"2018-03-17 17:31:00",1124967,0,23.5,23.86,23.98,19.86,0,345.2,3.95,4.7,3.95,3.2,3.2,3.2,0.456,3.25,3.15,2.863,2.063,2.538,1.913,0,0
"2018-03-17 17:32:00",1124968,0,23.51,23.81,23.92,19.85,0,344.2,3.2,4.7,3.95,3.2,3.95,3.2,0.664,2.15,2.463,2.325,1.913,1.938,1.553,0,0
"2018-03-17 17:33:00",1124969,0,23.63,23.93,24.02,20.15,0,19.8,5.45,4.7,4.7,4.7,3.95,3.2,0.826,3.1,2.975,2.775,2.375,2.037,1.888,0,0
"2018-03-17 17:34:00",1124970,0,23.56,23.92,23.97,20.37,0,27.39,4.7,5.45,4.7,3.95,3.95,3.2,0.792,3.475,3.25,3.025,2.538,2.113,2.037,0,0
"2018-03-17 17:35:00",1124971,0,23.47,23.83,23.93,20.38,0,36.07,4.7,3.95,3.95,3.95,3.2,3.2,0.698,3,2.65,2.538,2.35,2.175,1.743,0,0
"2018-03-17 17:36:00",1124972,0,23.59,23.91,24,20.33,0,41.6,5.45,4.7,4.7,4.7,3.95,3.95,0.875,3.75,3.363,3.15,2.688,2.5,2.056,0,0
"2018-03-17 17:37:00",1124973,0,23.51,23.98,24.01,20.05,0,25.95,6.95,6.2,6.2,6.2,6.2,4.7,1.107,5.25,4.737,4.525,3.975,3.525,3.038,0,0
"2018-03-17 17:38:00",1124974,0,23.6,23.86,23.89,19.95,0,22.23,5.45,5.45,4.7,4.7,3.95,3.2,0.675,4.138,3.912,3.663,3.188,2.675,2.438,0,0
"2018-03-17 17:39:00",1124975,0,23.7,24.03,24.02,19.55,0,14.08,5.45,4.7,4.7,3.2,3.2,3.2,0.556,4.138,3.625,3.25,2.525,2.075,2.125,0,0
"2018-03-17 17:40:00",1124976,0,23.55,23.93,23.95,19.28,0,13.53,4.7,4.7,4.7,3.95,3.2,3.2,0.509,4.038,3.588,3.4,2.7,1.963,2.363,0,0
"2018-03-17 17:41:00",1124977,0,23.49,23.83,23.9,19.51,0,10.99,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3.363,2.725,2.725,2.275,1.713,1.75,0,0
"2018-03-17 17:42:00",1124978,0,23.54,23.89,23.94,19.79,0,9.49,4.7,3.95,3.95,3.2,2.45,2.45,0.501,3.213,2.775,2.388,1.9,1.525,1.663,0,0
"2018-03-17 17:43:00",1124979,0,23.62,23.97,24.03,19.54,0,39.73,4.7,3.95,3.95,3.95,3.95,3.2,0.625,3.45,3.088,2.863,2.525,2.188,1.8,0,0
"2018-03-17 17:44:00",1124980,0,23.66,24.02,24.06,19.67,0,36.11,3.95,3.95,4.7,3.95,3.95,3.2,0.878,3.3,3.113,2.975,2.5,2.163,2.063,0,0
"2018-03-17 17:45:00",1124981,0,23.6,23.98,24.02,19.59,0,36.18,3.95,3.95,3.95,3.2,3.2,3.2,0.37,2.988,3.013,2.838,2.613,2.388,2.013,0,0
"2018-03-17 17:46:00",1124982,0,23.49,23.8,23.89,19.82,0,27.35,4.7,3.95,3.95,3.2,2.45,2.45,0.502,3.25,2.8,2.55,2.05,1.6,1.675,0,0
"2018-03-17 17:47:00",1124983,0,23.55,23.83,23.88,20.04,0,36.71,5.45,4.7,4.7,4.7,3.95,3.95,0.64,3.975,3.65,3.338,2.975,2.563,2.163,0,0
"2018-03-17 17:48:00",1124984,0,23.62,23.96,23.97,19.95,0,49.5,5.45,5.45,4.7,4.7,4.7,3.95,0.667,4.4,3.937,3.638,3.25,3.125,2.463,0,0
"2018-03-17 17:49:00",1124985,0,23.64,24.01,24.02,19.91,0,56.87,5.45,4.7,4.7,3.95,3.95,3.2,0.456,3.975,3.8,3.575,3.113,2.913,2.413,0,0
"2018-03-17 17:50:00",1124986,0,23.65,23.99,24,19.88,0,53.02,5.45,5.45,5.45,4.7,4.7,3.95,0.715,4.337,4.237,4.062,3.6,3.425,2.763,0,0
"2018-03-17 17:51:00",1124987,-1,23.48,23.83,23.88,19.96,0,50.15,6.2,5.45,5.45,4.7,4.7,3.95,0.588,4.637,4.337,4.212,3.775,3.613,2.95,0,0
"2018-03-17 17:52:00",1124988,-1,23.33,23.68,23.74,20.13,0,39.8,4.7,4.7,3.95,3.95,3.95,3.2,0.634,3.8,3.325,3.113,2.725,2.55,2.088,0,0
"2018-03-17 17:53:00",1124989,-1,23.43,23.69,23.76,20.3,0,53.48,3.95,3.95,3.95,3.95,3.2,3.2,0.6,2.975,2.763,2.638,2.263,2.15,1.65,0,0
"2018-03-17 17:54:00",1124990,-1,23.58,23.89,23.87,19.88,0,51.37,4.7,4.7,4.7,3.95,3.95,3.2,0.52,3.875,3.688,3.463,3.038,2.863,2.388,0,0
"2018-03-17 17:55:00",1124991,-1,23.54,23.9,23.9,19.91,0,52.85,4.7,4.7,4.7,3.95,3.95,3.2,0.539,4.05,3.625,3.438,3.075,2.825,2.313,0,0
"2018-03-17 17:56:00",1124992,-1,23.49,23.82,23.84,19.95,0,33.93,4.7,4.7,4.7,3.95,3.95,3.2,0.771,3.313,3.1,2.988,2.7,2.525,2.125,0,0
"2018-03-17 17:57:00",1124993,-1,23.49,23.81,23.82,19.93,0,24.16,4.7,4.7,4.7,4.7,3.95,3.2,0.811,3.463,3.413,3.025,2.525,1.913,1.95,0,0
"2018-03-17 17:58:00",1124994,-1,23.47,23.75,23.77,19.73,0,25.93,4.7,4.7,4.7,3.95,3.95,3.2,0.689,3.788,3.45,3.325,2.838,2.225,2.163,0,0
"2018-03-17 17:59:00",1124995,-1,23.47,23.79,23.75,19.66,0,37.49,4.7,4.7,4.7,3.95,3.95,3.2,0.744,4.15,4.012,3.75,3.25,2.813,2.45,0,0
"2018-03-17 18:00:00",1124996,-1,23.31,23.6,23.62,19.78,0,36.82,4.7,3.95,3.95,3.95,3.2,3.2,0.408,3.95,3.525,3.225,2.875,2.65,2.15,0,0
"2018-03-17 18:01:00",1124997,-1,23.26,23.52,23.53,19.91,0,39.13,3.95,3.95,3.95,3.2,3.2,3.2,0.441,3.213,3.025,3.025,2.788,2.625,2.125,0,0
"2018-03-17 18:02:00",1124998,-1,23.28,23.55,23.53,20.04,0,25.11,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.588,3.188,2.738,2.375,1.863,1.913,0,0
"2018-03-17 18:03:00",1124999,-1,23.22,23.53,23.47,20.16,0,28.2,3.95,4.7,3.95,3.95,3.2,3.2,0.484,3.788,3.538,3.263,2.775,2.063,2.138,0,0
"2018-03-17 18:04:00",1125000,-1,23.26,23.54,23.47,20.13,0,44.65,5.45,4.7,4.7,3.95,3.95,3.2,0.48,4.5,4.012,3.8,3.2,2.975,2.438,0,0
"2018-03-17 18:05:00",1125001,-1,23.16,23.49,23.45,20.14,0,46.86,4.7,4.7,4.7,3.95,3.95,3.2,0.537,4.187,3.825,3.563,3.1,2.875,2.375,0,0
"2018-03-17 18:06:00",1125002,-1,23.15,23.43,23.4,20.14,0,49.72,4.7,4.7,4.7,3.95,3.95,3.2,0.506,4.05,3.963,3.638,3.175,2.95,2.3,0,0
"2018-03-17 18:07:00",1125003,-1,23.15,23.41,23.37,20.11,0,51.29,3.95,3.95,3.95,3.2,3.2,3.2,0.462,3.65,3.425,3.088,2.788,2.625,2.125,0,0
"2018-03-17 18:08:00",1125004,-1,23.19,23.46,23.4,20.05,0,52.81,3.95,3.95,3.95,3.2,3.95,2.45,0.48,3.375,2.988,2.9,2.513,2.388,1.763,0,0
"2018-03-17 18:09:00",1125005,-1,23.25,23.52,23.43,19.87,0,58.87,4.7,4.7,4.7,3.95,3.2,3.2,0.555,3.663,3.238,2.938,2.5,2.413,1.938,0,0
"2018-03-17 18:10:00",1125006,-1,23.22,23.45,23.39,19.79,0,64.46,4.7,4.7,4.7,4.7,4.7,3.95,0.551,3.838,3.675,3.463,2.963,2.9,2.425,0,0
"2018-03-17 18:11:00",1125007,0,23.23,23.44,23.37,19.85,0,60.74,5.45,4.7,3.95,3.2,3.2,3.2,0.474,3.75,3.3,3.063,2.625,2.475,2.05,0,0
"2018-03-17 18:12:00",1125008,0,23.23,23.46,23.36,19.81,0,55.61,3.95,3.95,3.95,3.95,3.95,3.2,0.499,3.525,3.175,3.038,2.775,2.675,2.288,0,0
"2018-03-17 18:13:00",1125009,0,23.25,23.47,23.37,19.73,0,58.68,4.7,4.7,3.95,3.95,3.95,3.2,0.576,3.625,3.225,3.1,2.788,2.7,2.2,0,0
"2018-03-17 18:14:00",1125010,0,23.27,23.48,23.38,19.73,0,58.33,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.663,3.125,2.85,2.438,2.338,1.888,0,0
"2018-03-17 18:15:00",1125011,0,23.25,23.48,23.36,19.66,0,50.47,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.125,3.813,3.55,3.05,2.913,2.313,0,0
"2018-03-17 18:16:00",1125012,0,23.24,23.47,23.36,19.61,0,49.2,4.7,4.7,4.7,3.95,3.95,3.2,0.46,3.8,3.6,3.45,3.163,2.975,2.413,0,0
"2018-03-17 18:17:00",1125013,0,23.18,23.43,23.33,19.76,0,53.59,4.7,3.95,3.95,3.95,3.95,3.2,0.487,3.363,3.2,3.138,2.838,2.7,2.125,0,0
"2018-03-17 18:18:00",1125014,0,23.17,23.4,23.3,19.85,0,54.99,4.7,4.7,4.7,3.95,3.95,3.2,0.484,4,3.638,3.463,2.95,2.813,2.275,0,0
"2018-03-17 18:19:00",1125015,0,23.13,23.38,23.27,19.93,0,55.42,4.7,5.45,4.7,4.7,3.95,3.95,0.429,4.35,4.062,3.987,3.688,3.463,2.813,0,0
"2018-03-17 18:20:00",1125016,0,23.09,23.31,23.22,20.09,0,52.94,5.45,4.7,4.7,4.7,3.95,3.2,0.584,4.575,3.975,3.675,3.288,3.075,2.488,0,0
"2018-03-17 18:21:00",1125017,0,23.03,23.24,23.15,20.18,0,53.1,5.45,5.45,4.7,3.95,3.95,3.2,0.509,4.612,4.15,3.688,3.175,3.05,2.463,0,0
"2018-03-17 18:22:00",1125018,0,23.02,23.23,23.11,20.2,0,52.48,4.7,4.7,4.7,3.95,3.95,3.2,0.484,4.087,3.688,3.388,2.975,2.838,2.263,0,0
"2018-03-17 18:23:00",1125019,0,23.02,23.21,23.08,20.16,0,54.16,5.45,4.7,3.95,3.95,3.2,3.2,0.429,3.962,3.513,3.325,2.9,2.713,2.238,0,0
"2018-03-17 18:24:00",1125020,0,23.01,23.19,23.06,20.15,0,48.75,4.7,4.7,4.7,3.95,3.95,3.2,0.532,3.975,3.725,3.513,3.175,3.038,2.413,0,0
"2018-03-17 18:25:00",1125021,0,22.99,23.16,23.03,20.11,0,53.74,4.7,4.7,4.7,4.7,3.95,3.2,0.463,3.987,3.738,3.413,2.95,2.788,2.163,0,0
"2018-03-17 18:26:00",1125022,0,22.97,23.14,23,20.25,0,55.4,5.45,4.7,4.7,3.95,3.95,3.2,0.394,3.963,3.713,3.538,3.125,2.975,2.263,0,0
"2018-03-17 18:27:00",1125023,0,22.94,23.11,22.96,20.33,0,51.32,5.45,4.7,3.95,3.95,3.95,3.2,0.462,4,3.5,3.238,2.775,2.625,2.075,0,0
"2018-03-17 18:28:00",1125024,0,22.91,23.06,22.92,20.35,0,62.42,5.45,4.7,4.7,3.95,3.95,3.2,0.462,4.287,3.95,3.575,3.038,2.875,2.35,0,0
"2018-03-17 18:29:00",1125025,0,22.9,23.06,22.89,20.31,0,62.7,4.7,4.7,4.7,3.95,3.2,3.2,0.493,4.15,3.663,3.325,2.925,2.725,2.213,0,0
"2018-03-17 18:30:00",1125026,0,22.86,23.02,22.86,20.37,0,58.99,4.7,4.7,4.7,3.95,3.95,3.2,0.589,4.2,3.938,3.6,3.05,2.825,2.338,0,0
"2018-03-17 18:31:00",1125027,0,22.82,22.95,22.78,20.42,0,62.61,4.7,4.7,4.7,3.95,3.95,3.2,0.571,3.713,3.512,3.263,2.775,2.625,2.225,0,0
"2018-03-17 18:32:00",1125028,0,22.78,22.9,22.73,20.46,0,60.61,4.7,4.7,4.7,4.7,3.95,3.95,0.47,4.087,3.7,3.6,3.263,3.05,2.5,0,0
"2018-03-17 18:33:00",1125029,0,22.74,22.85,22.65,20.48,0,67.6,3.95,3.95,3.2,3.2,3.2,2.45,0.421,3.2,2.638,2.475,2.2,2.1,1.613,0,0
"2018-03-17 18:34:00",1125030,0,22.69,22.77,22.58,20.65,0,71.77,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.388,2.975,2.725,2.4,2.263,1.788,0,0
"2018-03-17 18:35:00",1125031,0,22.61,22.71,22.54,20.89,0,69.82,3.95,3.95,3.95,3.2,3.2,3.2,0.527,3.225,2.988,2.825,2.475,2.338,1.825,0,0
"2018-03-17 18:36:00",1125032,0,22.58,22.67,22.51,20.98,0,69.92,4.7,3.95,3.95,3.95,3.2,3.2,0.503,3.55,3.325,3.188,2.7,2.588,2.138,0,0
"2018-03-17 18:37:00",1125033,0,22.56,22.66,22.46,20.99,0,69.86,3.95,3.95,3.2,3.2,3.2,2.45,0.33,3.2,2.7,2.675,2.438,2.338,1.863,0,0
"2018-03-17 18:38:00",1125034,0,22.5,22.62,22.41,21.01,0,69.48,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.75,2.375,2.2,1.875,1.788,1.363,0,0
"2018-03-17 18:39:00",1125035,0,22.47,22.57,22.33,21.11,0,73.07,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.688,2.213,2.1,1.775,1.65,1.3,0,0
"2018-03-17 18:40:00",1125036,0,22.43,22.52,22.3,21.19,0,73.93,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.438,2.163,2.075,1.863,1.788,1.413,0,0
"2018-03-17 18:41:00",1125037,0,22.36,22.46,22.21,21.27,0,73.09,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.463,1.975,1.75,1.45,1.325,0.877,0,0
"2018-03-17 18:42:00",1125038,0,22.3,22.36,22.11,21.37,0,77.35,3.95,3.2,2.45,2.45,2.45,2.45,0.456,2.563,2.2,2.063,1.888,1.788,1.363,0,0
"2018-03-17 18:43:00",1125039,0,22.24,22.27,22,21.47,0,74.91,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.788,2.138,1.875,1.65,1.6,1.2,1,1
"2018-03-17 18:44:00",1125040,0,22.19,22.2,21.92,21.57,0,74.12,3.95,3.2,3.2,2.45,2.45,2.45,0.474,2.575,2.075,2.025,1.788,1.7,1.231,0,0
"2018-03-17 18:45:00",1125041,0,22.15,22.15,21.87,21.64,0,73.68,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.475,2,1.888,1.638,1.538,1.147,0,0
"2018-03-17 18:46:00",1125042,0,22.11,22.09,21.81,21.72,0,75.06,2.45,2.45,2.45,2.45,2.45,1.7,0.33,2.35,1.975,1.75,1.575,1.55,1.147,0,0
"2018-03-17 18:47:00",1125043,0,22.08,22.07,21.77,21.75,0,74.57,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.25,1.688,1.638,1.45,1.35,0.902,0,0
"2018-03-17 18:48:00",1125044,0,22.07,22.04,21.72,21.8,0,74.11,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.363,1.763,1.55,1.35,1.288,0.728,0,0
"2018-03-17 18:49:00",1125045,0,22.07,22.01,21.66,21.82,0,71.48,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.388,1.788,1.7,1.463,1.363,0.864,0,0
"2018-03-17 18:50:00",1125046,0,22.06,21.97,21.63,21.84,0,69.04,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.65,2.05,1.813,1.5,1.45,1.109,0,0
"2018-03-17 18:51:00",1125047,-1,22.06,21.98,21.6,21.83,0,66.89,3.2,3.2,2.45,2.45,2.45,1.7,0.38,2.6,2.175,1.988,1.7,1.625,1.234,0,0
"2018-03-17 18:52:00",1125048,-1,22.06,21.98,21.62,21.8,0,67.67,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.75,2.188,1.975,1.713,1.65,1.234,0,0
"2018-03-17 18:53:00",1125049,-1,22.06,21.95,21.57,21.79,0,66.05,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.663,2.113,1.9,1.6,1.438,0.933,0,0
"2018-03-17 18:54:00",1125050,-1,22.03,21.9,21.49,21.83,0,67.87,3.2,2.45,2.45,2.45,2.45,1.7,0.384,2.575,2.163,1.888,1.638,1.5,0.977,0,0
"2018-03-17 18:55:00",1125051,-1,21.97,21.86,21.44,21.88,0,66.61,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.525,2.088,1.863,1.538,1.438,1.053,0,0
"2018-03-17 18:56:00",1125052,-1,21.9,21.79,21.38,21.93,0,66.5,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.413,1.95,1.788,1.5,1.4,0.946,0,0
"2018-03-17 18:57:00",1125053,-1,21.86,21.75,21.33,21.92,0,66.76,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.6,2.025,1.838,1.55,1.5,1.065,0,0
"2018-03-17 18:58:00",1125054,-1,21.8,21.7,21.25,21.97,0,65.31,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.413,1.85,1.713,1.4,1.25,0.722,0,0
"2018-03-17 18:59:00",1125055,-1,21.75,21.63,21.16,21.94,0,64.63,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.438,1.825,1.625,1.3,1.188,0.348,0,0
"2018-03-17 19:00:00",1125056,-1,21.72,21.58,21.09,21.73,0,63.69,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.55,1.938,1.613,1.238,1.1,0.19,0,0
"2018-03-17 19:01:00",1125057,-1,21.69,21.52,20.98,21.67,0,63.23,3.2,2.45,1.7,1.7,1.7,0,0.268,2.375,1.763,1.463,1.188,1.062,0,0,0
"2018-03-17 19:02:00",1125058,-1,21.64,21.4,20.88,21.65,0,62.2,2.45,1.7,1.7,1.7,1.7,0,0.225,2.113,1.538,1.375,1.138,1.025,0,0,0
"2018-03-17 19:03:00",1125059,-1,21.61,21.35,20.81,21.82,0,62.57,3.2,2.45,1.7,1.7,1.7,0,0.268,2.525,1.75,1.525,1.175,1.062,0,0,0
"2018-03-17 19:04:00",1125060,-1,21.57,21.3,20.74,21.82,0,64.42,2.45,2.45,2.45,1.7,1.7,0,0.225,2.325,1.75,1.513,1.163,1.025,0,0,0
"2018-03-17 19:05:00",1125061,-1,21.53,21.23,20.67,21.85,0,62.34,3.2,2.45,1.7,1.7,1.7,0,0.317,2.388,1.775,1.538,1.263,1.125,0,0,0
"2018-03-17 19:06:00",1125062,-1,21.47,21.16,20.59,22.01,0,62.25,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.338,1.913,1.638,1.3,1.175,0.048,0,0
"2018-03-17 19:07:00",1125063,-1,21.44,21.11,20.5,22.29,0,58.67,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.588,2.113,1.813,1.4,1.238,0.142,0,0
"2018-03-17 19:08:00",1125064,-1,21.43,21.11,20.43,22.41,0,58.24,3.2,2.45,2.45,1.7,1.7,0,0.354,2.863,2.275,1.925,1.4,1.2,0,0,0
"2018-03-17 19:09:00",1125065,-1,21.42,21.1,20.32,22.4,0,57.61,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.125,2.45,1.975,1.363,1.213,0.253,0,0
"2018-03-17 19:10:00",1125066,-1,21.4,21.03,20.2,22.53,0,56.1,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.263,2.65,2.15,1.638,1.438,0.731,0,0
"2018-03-17 19:11:00",1125067,0,21.36,20.98,20.16,22.67,0,53.46,3.95,3.2,2.45,2.45,2.45,1.7,0.354,3.2,2.663,2.288,1.8,1.625,1.072,0,0
"2018-03-17 19:12:00",1125068,0,21.31,20.92,20.14,22.68,0,54.08,3.95,3.2,2.45,2.45,2.45,1.7,0.358,3.275,2.625,2.238,1.775,1.588,1.097,0,0
"2018-03-17 19:13:00",1125069,0,21.27,20.89,20.16,22.89,0,52.58,3.95,3.2,3.2,2.45,2.45,1.7,0.273,3.35,2.775,2.388,1.863,1.725,1.184,0,0
"2018-03-17 19:14:00",1125070,0,21.21,20.87,20.16,22.95,0,51.43,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.275,2.713,2.35,1.888,1.688,1.122,0,0
"2018-03-17 19:15:00",1125071,0,21.21,20.8,20.1,23.2,0,50.31,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.35,2.588,2.113,1.713,1.55,1.138,0,0
"2018-03-17 19:16:00",1125072,0,21.18,20.69,20.03,23.5,0,50.21,3.95,3.2,3.2,2.45,2.45,2.45,0.359,3.388,2.65,2.275,1.938,1.75,1.275,0,0
"2018-03-17 19:17:00",1125073,0,21.14,20.6,19.97,23.55,0,49.69,3.95,3.2,2.45,2.45,2.45,1.7,0.309,3.388,2.613,2.188,1.763,1.613,1.071,0,0
"2018-03-17 19:18:00",1125074,0,21.06,20.47,19.86,23.8,0,51.57,3.95,3.2,3.2,2.45,1.7,1.7,0.325,3.4,2.563,2.138,1.688,1.513,1.053,0,0
"2018-03-17 19:19:00",1125075,0,21,20.37,19.75,24.11,0,53.17,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.463,2.613,2.075,1.7,1.513,1.015,0,0
"2018-03-17 19:20:00",1125076,0,20.98,20.31,19.68,24.26,0,55.3,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.3,2.413,1.975,1.55,1.425,0.956,0,0
"2018-03-17 19:21:00",1125077,0,20.93,20.27,19.6,24.41,0,58.75,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.05,2.263,1.738,1.188,1.087,0.142,0,0
"2018-03-17 19:22:00",1125078,0,20.85,20.22,19.56,24.44,0,60.43,3.95,2.45,2.45,1.7,1.7,0.95,0.317,2.975,2.013,1.7,1.275,1.125,0.142,0,0
"2018-03-17 19:23:00",1125079,0,20.78,20.18,19.57,24.38,0,63.34,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.888,2.013,1.813,1.5,1.375,0.962,0,0
"2018-03-17 19:24:00",1125080,0,20.68,20.15,19.57,24.76,0,62.66,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.925,2.238,1.838,1.525,1.4,0.999,0,0
"2018-03-17 19:25:00",1125081,0,20.65,20.13,19.57,24.82,0,61.69,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.138,2.35,1.95,1.525,1.4,0.99,0,0
"2018-03-17 19:26:00",1125082,0,20.63,20.05,19.52,24.81,0,62.57,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3.025,2.238,1.85,1.5,1.313,0.855,0,0
"2018-03-17 19:27:00",1125083,0,20.6,19.98,19.43,24.87,0,63.37,3.2,3.2,2.45,1.7,1.7,0.95,0.375,3.075,2.275,1.838,1.475,1.338,0.776,0,0
"2018-03-17 19:28:00",1125084,0,20.59,19.92,19.34,24.95,0,63.7,3.95,2.45,2.45,1.7,1.7,0.95,0.37,3.063,2.225,1.85,1.425,1.263,0.712,0,0
"2018-03-17 19:29:00",1125085,0,20.57,19.87,19.26,25.08,0,63.31,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3,2.213,1.863,1.463,1.313,0.681,0,0
"2018-03-17 19:30:00",1125086,0,20.53,19.87,19.22,25.23,0,63.32,3.2,3.2,2.45,1.7,1.7,0.95,0.374,3.013,2.3,1.9,1.45,1.3,0.807,0,0
"2018-03-17 19:31:00",1125087,0,20.46,19.83,19.17,25.26,0,63.32,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.113,2.363,1.975,1.5,1.35,0.801,0,0
"2018-03-17 19:32:00",1125088,0,20.43,19.79,19.13,25.46,0,64.05,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.238,2.488,2.075,1.638,1.425,0.912,0,0
"2018-03-17 19:33:00",1125089,0,20.42,19.8,19.11,25.56,0,64.04,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.238,2.638,2.175,1.688,1.513,1.018,0,0
"2018-03-17 19:34:00",1125090,0,20.43,19.78,19.08,25.6,0,65.47,3.95,3.2,2.45,2.45,1.7,1.7,0.28,3.238,2.625,2.188,1.775,1.575,1.113,0,0
"2018-03-17 19:35:00",1125091,0,20.45,19.76,19.05,25.71,0,66.09,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.225,2.625,2.213,1.713,1.538,1.072,0,0
"2018-03-17 19:36:00",1125092,0,20.44,19.76,19.02,25.82,0,66.44,3.95,3.2,2.45,2.45,1.7,1.7,0.268,3.325,2.688,2.263,1.75,1.588,1.138,0,0
"2018-03-17 19:37:00",1125093,0,20.43,19.71,18.97,25.65,0,65.51,3.95,3.2,3.2,2.45,1.7,1.7,0.309,3.313,2.55,2.175,1.725,1.538,1.1,0,0
"2018-03-17 19:38:00",1125094,0,20.36,19.62,18.91,25.78,0,66.31,4.7,3.2,3.2,2.45,2.45,1.7,0.34,3.363,2.663,2.263,1.738,1.575,1.059,0,0
"2018-03-17 19:39:00",1125095,0,20.35,19.62,18.9,26.02,0,63.67,3.95,3.2,3.2,2.45,2.45,1.7,0.32,3.075,2.538,2.138,1.763,1.6,1.175,0,0
"2018-03-17 19:40:00",1125096,0,20.26,19.58,18.85,26.04,0,64.46,4.7,3.2,2.45,2.45,2.45,1.7,0.301,3.275,2.563,2.138,1.738,1.588,1.1,0,0
"2018-03-17 19:41:00",1125097,0,20.23,19.53,18.84,26.17,0,64.82,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.188,2.6,2.225,1.813,1.65,1.2,0,0
"2018-03-17 19:42:00",1125098,0,20.19,19.49,18.83,26.31,0,68.1,3.95,3.2,2.45,2.45,2.45,1.7,0.367,2.925,2.45,2.163,1.75,1.575,1.147,0,0
"2018-03-17 19:43:00",1125099,0,20.14,19.49,18.82,26.29,0,70.85,3.95,2.45,2.45,2.45,2.45,1.7,0.33,2.938,2.325,2.138,1.713,1.55,1.1,0,0
"2018-03-17 19:44:00",1125100,0,20.14,19.58,18.85,26.47,0,70.72,3.95,3.2,2.45,2.45,1.7,1.7,0.309,2.75,2.3,2.075,1.7,1.538,1.109,0,0
"2018-03-17 19:45:00",1125101,0,20.14,19.63,18.84,26.52,0,71.57,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.938,2.35,1.963,1.5,1.325,0.893,0,0
"2018-03-17 19:46:00",1125102,0,20.09,19.61,18.84,26.62,0,70.11,3.95,3.2,2.45,2.45,2.45,1.7,0.379,2.888,2.075,1.788,1.525,1.45,0.968,0,0
"2018-03-17 19:47:00",1125103,0,20.11,19.67,18.97,26.69,0,69.18,3.95,3.2,3.2,2.45,2.45,1.7,0.334,2.963,2.138,2.063,1.813,1.675,1.288,0,0
"2018-03-17 19:48:00",1125104,0,20.06,19.63,18.96,26.5,0,66.77,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.788,2.138,1.875,1.575,1.425,0.845,0,0
"2018-03-17 19:49:00",1125105,0,20,19.54,18.86,26.47,0,67.23,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.988,2.263,2,1.538,1.4,0.741,0,0
"2018-03-17 19:50:00",1125106,0,19.94,19.5,18.82,26.65,0,69.78,3.95,3.95,3.2,2.45,2.45,1.7,0.29,3.125,2.55,2.313,1.85,1.713,1.3,0,0
"2018-03-17 19:51:00",1125107,-1,19.87,19.49,18.79,26.69,0,71.41,3.95,3.2,3.2,2.45,2.45,1.7,0.33,2.875,2.225,2.113,1.7,1.55,1.138,0,0
"2018-03-17 19:52:00",1125108,-1,19.93,19.53,18.85,27.3,0,74.17,4.7,3.95,3.2,3.2,3.2,2.45,0.603,3.438,2.713,2.35,2.037,1.875,1.359,0,0
"2018-03-17 19:53:00",1125109,-1,19.91,19.65,19.07,27.6,0,74.83,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.325,2.775,2.713,2.388,2.313,1.888,0,0
"2018-03-17 19:54:00",1125110,-1,19.84,19.72,19.27,27.65,0,69.02,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3,2.838,2.738,2.488,2.363,1.888,0,0
"2018-03-17 19:55:00",1125111,-1,19.74,19.68,19.32,27.69,0,71.2,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.288,1.963,1.925,1.738,1.675,1.272,0,0
"2018-03-17 19:56:00",1125112,-1,19.67,19.56,19.26,27.87,0,69.64,3.95,3.2,3.2,3.2,2.45,1.7,0.411,2.813,2.15,2.088,1.8,1.7,1.247,0,0
"2018-03-17 19:57:00",1125113,-1,19.59,19.49,19.19,28.07,0,74.27,3.95,3.2,3.2,3.2,3.2,2.45,0.503,2.713,2.2,1.938,1.738,1.713,1.334,0,0
"2018-03-17 19:58:00",1125114,-1,19.59,19.46,19.18,28.44,0,70.96,5.45,3.95,3.95,3.2,3.2,2.45,0.474,3.45,2.75,2.625,2.225,2.175,1.75,0,0
"2018-03-17 19:59:00",1125115,-1,19.57,19.5,19.24,28.65,0,70.97,4.7,4.7,3.95,3.95,3.2,3.2,0.422,3.625,3.363,3.15,2.763,2.588,2.1,0,0
"2018-03-17 20:00:00",1125116,-1,19.64,19.58,19.3,29.08,0,70.53,5.45,4.7,4.7,4.7,3.95,3.2,0.524,4.362,3.863,3.488,3.15,3.013,2.563,0,0
"2018-03-17 20:01:00",1125117,-1,19.64,19.59,19.34,29.26,0,72.08,6.2,5.45,4.7,4.7,3.95,3.95,0.562,4.512,3.788,3.6,3.15,2.938,2.425,0,0
"2018-03-17 20:02:00",1125118,-1,19.59,19.6,19.36,29.4,0,76.27,5.45,4.7,4.7,3.95,3.95,3.2,0.421,4.175,3.55,3.35,3.013,2.8,2.263,0,0
"2018-03-17 20:03:00",1125119,-1,19.53,19.55,19.34,29.62,0,77.1,5.45,4.7,4.7,3.95,3.95,2.45,0.499,3.925,3.463,3.313,2.913,2.675,2.063,0,0
"2018-03-17 20:04:00",1125120,-1,19.45,19.46,19.28,29.77,0,79.7,4.7,3.95,3.95,3.95,3.2,3.2,0.476,3.75,3.15,3,2.663,2.538,2.088,0,0
"2018-03-17 20:05:00",1125121,-1,19.36,19.39,19.22,29.95,0,81.3,4.7,3.95,3.95,3.2,3.2,3.2,0.533,3.288,2.8,2.75,2.438,2.325,1.813,0,0
"2018-03-17 20:06:00",1125122,-1,19.27,19.29,19.12,30.09,0,81,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.038,2.55,2.463,2.238,2.163,1.7,0,0
"2018-03-17 20:07:00",1125123,-1,19.19,19.2,19.05,30.27,0,80.4,4.7,3.95,3.95,3.2,3.2,3.2,0.518,3.313,3.05,2.738,2.488,2.388,1.9,0,0
"2018-03-17 20:08:00",1125124,-1,19.09,19.12,18.96,30.41,0,78.78,3.95,3.95,3.2,3.2,3.2,2.45,0.497,2.85,2.538,2.388,2.213,2.15,1.725,0,0
"2018-03-17 20:09:00",1125125,-1,19.03,19.04,18.88,30.66,0,78.75,4.7,3.2,3.2,3.2,3.2,2.45,0.444,3.2,2.55,2.3,2.013,1.938,1.463,0,0
"2018-03-17 20:10:00",1125126,-1,18.97,18.96,18.78,30.77,0,75.23,3.95,3.2,3.2,2.45,2.45,1.7,0.347,2.788,2.25,2.075,1.788,1.663,1.238,0,0
"2018-03-17 20:11:00",1125127,0,18.88,18.83,18.66,31.04,0,78.17,3.95,3.2,3.2,2.45,2.45,1.7,0.407,2.888,2.188,2.113,1.875,1.813,1.425,0,0
"2018-03-17 20:12:00",1125128,0,18.85,18.79,18.6,31.28,0,75.83,3.95,3.2,2.45,2.45,2.45,2.45,0.349,2.863,2.275,2.063,1.788,1.713,1.322,0,0
"2018-03-17 20:13:00",1125129,0,18.82,18.77,18.55,31.48,0,78.95,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.613,2.113,2.063,1.875,1.838,1.425,0,0
"2018-03-17 20:14:00",1125130,0,18.78,18.7,18.49,31.63,0,73.2,3.95,3.2,3.2,3.2,2.45,2.45,0.483,3.113,2.388,2.175,1.888,1.8,1.4,0,0
"2018-03-17 20:15:00",1125131,0,18.74,18.64,18.45,31.84,0,73.79,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.9,2.538,2.25,1.925,1.788,1.45,0,0
"2018-03-17 20:16:00",1125132,0,18.68,18.61,18.37,31.87,0,72.14,3.95,3.2,2.45,2.45,2.45,1.7,0.354,2.975,2.375,2.05,1.775,1.625,1.188,0,0
"2018-03-17 20:17:00",1125133,0,18.61,18.54,18.31,32.02,0,70.61,3.95,3.2,3.2,3.2,3.2,2.45,0.399,3.075,2.675,2.538,2.263,2.088,1.613,0,0
"2018-03-17 20:18:00",1125134,0,18.56,18.51,18.29,32.15,0,72.66,3.95,3.2,3.2,3.2,3.2,2.45,0.42,3.05,2.713,2.563,2.25,2.113,1.613,0,0
"2018-03-17 20:19:00",1125135,0,18.52,18.49,18.29,32.32,0,72.34,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.238,2.825,2.663,2.325,2.275,1.75,0,0
"2018-03-17 20:20:00",1125136,0,18.5,18.46,18.25,32.39,0,72.12,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.15,2.775,2.538,2.238,2.088,1.663,0,0
"2018-03-17 20:21:00",1125137,0,18.47,18.42,18.22,32.54,0,73.77,3.95,3.2,3.2,2.45,2.45,2.45,0.358,3.013,2.463,2.238,2.05,1.963,1.563,0,0
"2018-03-17 20:22:00",1125138,0,18.43,18.36,18.18,32.76,0,75.47,3.95,3.2,2.45,2.45,2.45,2.45,0.34,2.925,2.15,1.95,1.85,1.825,1.413,0,0
"2018-03-17 20:23:00",1125139,0,18.46,18.34,18.16,33.02,0,74.8,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.513,2.888,2.5,2.138,2.063,1.625,0,0
"2018-03-17 20:24:00",1125140,0,18.46,18.38,18.13,33.04,0,77.13,3.95,3.95,3.2,3.2,3.2,2.45,0.519,2.9,2.425,2.175,1.913,1.875,1.525,0,0
"2018-03-17 20:25:00",1125141,0,18.41,18.32,18.09,33.25,0,77.15,3.95,3.2,3.2,3.2,3.2,2.45,0.42,3.125,2.65,2.475,2.225,2.113,1.6,0,0
"2018-03-17 20:26:00",1125142,0,18.41,18.35,18.1,33.42,0,75.95,4.7,3.95,3.95,3.95,3.2,2.45,0.495,3.525,2.925,2.713,2.425,2.288,1.85,0,0
"2018-03-17 20:27:00",1125143,0,18.4,18.32,18.08,33.46,0,76.54,4.7,3.95,3.2,2.45,2.45,2.45,0.37,3.413,2.763,2.425,2.013,1.925,1.638,0,0
"2018-03-17 20:28:00",1125144,0,18.37,18.26,18.03,33.66,0,73.82,4.7,3.2,3.2,3.95,3.2,3.2,0.456,3.288,2.725,2.563,2.325,2.238,1.875,0,0
"2018-03-17 20:29:00",1125145,0,18.29,18.19,17.96,33.89,0,71.81,3.95,3.95,3.2,2.45,2.45,2.45,0.39,3.363,2.738,2.463,2.088,1.988,1.563,0,0
"2018-03-17 20:30:00",1125146,0,18.22,18.14,17.9,34.08,0,72.1,3.95,3.95,3.95,3.2,3.2,2.45,0.398,3.263,2.85,2.638,2.188,2.05,1.538,0,0
"2018-03-17 20:31:00",1125147,0,18.2,18.11,17.88,34.25,0,71.15,4.7,3.95,3.95,3.2,3.2,3.2,0.518,3.613,3.088,2.7,2.275,2.225,1.763,0,0
"2018-03-17 20:32:00",1125148,0,18.17,18.1,17.89,34.38,0,71.02,4.7,4.7,3.95,3.95,3.95,3.2,0.524,3.538,3.2,3.075,2.763,2.638,2.2,0,0
"2018-03-17 20:33:00",1125149,0,18.17,18.12,17.93,34.5,0,71.07,5.45,3.95,3.95,3.95,3.95,3.2,0.515,3.813,3.138,3.063,2.725,2.575,2.113,0,0
"2018-03-17 20:34:00",1125150,0,18.15,18.1,17.92,34.57,0,70.35,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.663,3.288,3.163,2.85,2.65,2.113,0,0
"2018-03-17 20:35:00",1125151,0,18.11,18.08,17.92,34.77,0,75.91,4.7,4.7,3.95,3.95,3.2,3.2,0.408,3.975,3.375,3.175,2.738,2.65,2.063,0,0
"2018-03-17 20:36:00",1125152,0,18.1,18.08,17.92,34.87,0,76.49,6.2,4.7,3.95,3.95,3.95,3.95,0.503,4.038,3.325,3.175,2.963,2.838,2.4,0,0
"2018-03-17 20:37:00",1125153,0,18.11,18.06,17.93,35.02,0,75.42,5.45,5.45,4.7,3.95,3.95,3.95,0.589,4.337,3.925,3.675,3.2,3.063,2.538,0,0
"2018-03-17 20:38:00",1125154,0,18.1,18.09,17.94,35,0,73.72,4.7,3.95,3.95,3.95,3.95,2.45,0.417,4.038,3.438,3.25,2.925,2.763,2.263,0,0
"2018-03-17 20:39:00",1125155,0,18.07,18.05,17.91,35.14,0,77,5.45,5.45,4.7,4.7,4.7,3.95,0.587,4.375,3.663,3.363,2.988,2.875,2.388,0,0
"2018-03-17 20:40:00",1125156,0,18.08,18.05,17.89,35.23,0,79.31,6.2,4.7,4.7,4.7,3.95,3.2,0.614,4.35,3.638,3.325,3.1,2.988,2.438,0,0
"2018-03-17 20:41:00",1125157,0,18.07,18.03,17.89,35.31,0,75.27,6.2,4.7,4.7,4.7,3.95,3.95,0.566,4.125,3.663,3.438,3.038,2.913,2.413,0,0
"2018-03-17 20:42:00",1125158,0,18.05,18.02,17.87,35.36,0,76.1,5.45,4.7,3.95,3.95,3.95,3.2,0.499,4.062,3.425,3.138,2.863,2.763,2.275,0,0
"2018-03-17 20:43:00",1125159,0,17.99,17.95,17.8,35.45,0,74.55,5.45,4.7,4.7,3.95,3.95,3.95,0.675,4.05,3.5,3.313,2.85,2.675,2.238,0,0
"2018-03-17 20:44:00",1125160,0,17.95,17.9,17.78,35.67,0,74.4,6.2,5.45,4.7,4.7,3.95,3.95,0.507,4.387,3.85,3.738,3.4,3.275,2.713,0,0
"2018-03-17 20:45:00",1125161,0,17.99,17.98,17.82,35.67,0,71.51,6.2,6.2,6.2,4.7,4.7,3.95,0.64,4.775,4.375,3.962,3.4,3.25,2.725,0,0
"2018-03-17 20:46:00",1125162,0,18.01,18,17.85,35.62,0,76.11,6.95,6.2,5.45,6.2,5.45,4.7,0.686,4.887,4.587,4.275,4.012,3.863,3.163,0,0
"2018-03-17 20:47:00",1125163,0,17.99,18,17.87,35.61,0,73.85,6.2,5.45,4.7,4.7,4.7,4.7,0.649,4.487,4,3.838,3.463,3.338,2.8,0,0
"2018-03-17 20:48:00",1125164,0,17.94,17.97,17.82,35.72,0,72.08,6.2,5.45,5.45,4.7,4.7,4.7,0.731,4.362,3.987,3.688,3.288,3.188,2.688,0,0
"2018-03-17 20:49:00",1125165,0,17.87,17.9,17.75,35.73,0,68.03,5.45,4.7,4.7,3.95,4.7,3.95,0.537,4.263,3.775,3.538,3.163,3.025,2.388,0,0
"2018-03-17 20:50:00",1125166,0,17.79,17.78,17.67,35.78,0,70.06,5.45,5.45,4.7,4.7,4.7,3.95,0.51,4.55,4.125,3.988,3.575,3.4,2.838,0,0
"2018-03-17 20:51:00",1125167,-1,17.72,17.71,17.57,35.95,0,69.2,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.437,3.913,3.513,3.025,2.85,2.25,0,0
"2018-03-17 20:52:00",1125168,-1,17.71,17.69,17.52,36.21,0,69.44,5.45,4.7,4.7,3.95,3.95,3.2,0.456,4.212,3.788,3.538,3.138,2.988,2.413,0,0
"2018-03-17 20:53:00",1125169,-1,17.66,17.66,17.51,36.3,0,74.25,6.2,5.45,6.2,5.45,5.45,3.95,0.877,4.387,4.038,3.825,3.425,3.2,2.55,0,0
"2018-03-17 20:54:00",1125170,-1,17.68,17.7,17.55,36.38,0,69.34,6.2,5.45,5.45,4.7,4.7,4.7,0.742,4.812,4.163,3.987,3.712,3.525,2.988,0,0
"2018-03-17 20:55:00",1125171,-1,17.68,17.71,17.55,36.29,0,67.71,6.2,5.45,4.7,4.7,3.95,3.95,0.503,4.65,4.012,3.875,3.425,3.213,2.675,0,0
"2018-03-17 20:56:00",1125172,-1,17.56,17.58,17.42,36.27,0,67.21,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.412,3.625,3.475,3.038,2.838,2.25,0,0
"2018-03-17 20:57:00",1125173,-1,17.48,17.43,17.31,36.42,0,63.78,6.2,6.2,5.45,5.45,5.45,4.7,0.605,5.35,4.45,4.125,3.538,3.438,2.875,0,0
"2018-03-17 20:58:00",1125174,-1,17.41,17.4,17.25,36.46,0,65.45,6.2,5.45,5.45,4.7,4.7,3.95,0.549,4.825,4.325,4.05,3.488,3.413,2.875,0,0
"2018-03-17 20:59:00",1125175,-1,17.36,17.32,17.18,36.68,0,65.91,6.95,6.2,6.2,5.45,4.7,3.95,0.627,5.587,4.862,4.3,3.663,3.475,2.9,0,0
"2018-03-17 21:00:00",1125176,-1,17.36,17.35,17.18,36.76,0,68.37,6.95,6.2,5.45,4.7,4.7,3.95,0.598,5.287,4.462,4,3.588,3.413,2.725,0,0
"2018-03-17 21:01:00",1125177,-1,17.35,17.32,17.18,36.84,0,66.02,6.95,6.2,6.2,5.45,5.45,4.7,0.77,5.3,4.862,4.45,3.875,3.762,3.113,0,0
"2018-03-17 21:02:00",1125178,-1,17.33,17.36,17.23,36.76,0,71.21,6.95,6.2,6.2,5.45,6.2,4.7,0.629,5.312,4.787,4.6,4.237,4.038,3.425,0,0
"2018-03-17 21:03:00",1125179,-1,17.28,17.34,17.24,36.65,0,72.41,6.95,6.2,6.2,5.45,5.45,4.7,0.756,4.875,4.6,4.45,3.987,3.813,3.063,0,0
"2018-03-17 21:04:00",1125180,-1,17.25,17.26,17.19,36.7,0,67.6,7.7,7.7,6.95,6.2,6.2,5.45,0.768,6.05,5.262,5.125,4.587,4.337,3.613,0,0
"2018-03-17 21:05:00",1125181,-1,17.2,17.25,17.17,36.65,0,68.97,6.2,5.45,6.2,5.45,4.7,3.95,0.622,4.775,4.4,4.125,3.638,3.45,2.863,0,0
"2018-03-17 21:06:00",1125182,-1,17.13,17.17,17.09,36.75,0,68.71,7.7,6.95,6.95,5.45,5.45,4.7,0.708,5.062,4.912,4.725,4.312,4.025,3.325,0,0
"2018-03-17 21:07:00",1125183,-1,17.1,17.13,17.04,36.85,0,69.79,8.45,8.45,7.7,6.2,6.2,5.45,0.838,6.137,5.4,4.837,4.187,3.987,3.425,0,0
"2018-03-17 21:08:00",1125184,-1,17.09,17.13,17.02,36.8,0,69.25,8.45,6.95,6.2,6.2,5.45,5.45,0.736,6.262,5.575,5.287,4.75,4.5,3.775,0,0
"2018-03-17 21:09:00",1125185,-1,17.04,17.07,16.96,36.81,0,68.85,8.45,7.7,6.95,6.2,6.2,5.45,0.779,6.175,5.625,5.212,4.6,4.375,3.65,0,0
"2018-03-17 21:10:00",1125186,-1,17.03,17.05,16.94,36.81,0,68.39,8.45,7.7,6.95,6.2,6.2,5.45,0.735,6.312,5.437,5.037,4.35,4.062,3.45,0,0
"2018-03-17 21:11:00",1125187,0,17.01,17.04,16.94,36.83,0,67.93,8.45,7.7,6.95,6.2,6.95,5.45,0.759,6.825,6.037,5.6,4.837,4.625,3.962,0,0
"2018-03-17 21:12:00",1125188,0,16.95,16.99,16.86,36.83,0,68.28,7.7,6.95,6.95,6.2,6.2,4.7,0.893,5.562,5.025,4.625,4,3.812,3.288,0,0
"2018-03-17 21:13:00",1125189,0,16.91,16.94,16.83,37.01,0,71.71,7.7,7.7,7.7,6.95,6.2,6.2,0.768,6.037,5.775,5.375,4.8,4.6,3.862,0,0
"2018-03-17 21:14:00",1125190,0,16.89,16.94,16.82,37,0,70.74,6.95,6.95,6.2,6.2,5.45,4.7,0.852,5.237,4.775,4.587,4.25,4.025,3.325,0,0
"2018-03-17 21:15:00",1125191,0,16.84,16.88,16.77,37.13,0,71.85,7.7,6.2,5.45,5.45,5.45,4.7,0.545,5.287,4.7,4.312,3.863,3.688,3.038,0,0
"2018-03-17 21:16:00",1125192,0,16.78,16.82,16.7,37.24,0,72.96,6.2,6.2,5.45,4.7,4.7,3.95,0.7,4.5,4.15,4,3.538,3.325,2.75,0,0
"2018-03-17 21:17:00",1125193,0,16.73,16.77,16.66,37.37,0,71.29,6.2,6.2,6.2,5.45,5.45,4.7,0.675,5.112,4.5,4.287,3.8,3.638,3.125,0,0
"2018-03-17 21:18:00",1125194,0,16.74,16.77,16.66,37.42,0,72.14,6.95,6.2,6.2,5.45,4.7,4.7,0.683,5.462,4.775,4.425,4.038,3.9,3.238,0,0
"2018-03-17 21:19:00",1125195,0,16.7,16.75,16.64,37.43,0,74.33,6.2,5.45,5.45,4.7,4.7,3.95,0.615,4.725,4.075,3.925,3.475,3.325,2.738,0,0
"2018-03-17 21:20:00",1125196,0,16.63,16.67,16.58,37.56,0,77.29,6.2,5.45,5.45,4.7,4.7,3.95,0.605,4.7,4.225,3.975,3.625,3.438,2.75,0,0
"2018-03-17 21:21:00",1125197,0,16.6,16.65,16.55,37.65,0,76.16,6.2,5.45,5.45,5.45,5.45,4.7,0.689,4.587,4.15,4.062,3.8,3.638,3.025,0,0
"2018-03-17 21:22:00",1125198,0,16.56,16.61,16.52,37.69,0,81.7,6.2,5.45,4.7,3.95,3.95,3.2,0.48,4.487,3.762,3.338,2.95,2.763,2.2,0,0
"2018-03-17 21:23:00",1125199,0,16.55,16.59,16.5,37.81,0,80.9,6.2,5.45,5.45,5.45,5.45,4.7,0.866,4.725,4.225,4.087,3.875,3.675,2.988,0,0
"2018-03-17 21:24:00",1125200,0,16.52,16.55,16.44,37.82,0,82.4,6.2,6.2,5.45,4.7,3.95,3.2,0.463,4.237,3.925,3.563,3.063,2.863,2.325,0,0
"2018-03-17 21:25:00",1125201,0,16.45,16.48,16.37,37.98,0,83.4,5.45,4.7,4.7,4.7,4.7,3.95,0.572,3.8,3.5,3.3,3.013,2.863,2.375,0,0
"2018-03-17 21:26:00",1125202,0,16.42,16.4,16.31,38.2,0,78.22,5.45,4.7,4.7,3.95,3.95,3.95,0.49,4.4,3.863,3.55,3.188,3.088,2.563,0,0
"2018-03-17 21:27:00",1125203,0,16.4,16.4,16.3,38.25,0,74.82,5.45,4.7,4.7,4.7,4.7,3.95,0.556,3.987,3.538,3.238,2.938,2.813,2.413,0,0
"2018-03-17 21:28:00",1125204,0,16.34,16.36,16.24,38.34,0,71.95,5.45,4.7,3.95,3.95,3.95,3.2,0.484,3.813,3.263,2.938,2.563,2.463,1.925,0,0
"2018-03-17 21:29:00",1125205,0,16.31,16.32,16.21,38.47,0,76.33,5.45,4.7,4.7,4.7,3.95,3.2,0.521,3.775,3.538,3.55,3.225,3.063,2.5,0,0
"2018-03-17 21:30:00",1125206,0,16.24,16.27,16.16,38.52,0,78.84,5.45,3.95,3.95,3.95,3.95,3.2,0.495,3.8,3.15,2.913,2.663,2.613,2.125,0,0
"2018-03-17 21:31:00",1125207,0,16.21,16.2,16.08,38.74,0,79.85,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.012,3.575,3.213,2.95,2.825,2.288,0,0
"2018-03-17 21:32:00",1125208,0,16.17,16.17,16.04,38.83,0,81.1,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.488,3.275,3.075,2.675,2.613,2.063,0,0
"2018-03-17 21:33:00",1125209,0,16.11,16.12,16,38.96,0,77.68,4.7,4.7,4.7,3.95,3.95,3.95,0.556,3.6,3.35,3.225,2.925,2.8,2.363,0,0
"2018-03-17 21:34:00",1125210,0,16.08,16.08,15.95,39.06,0,77.83,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.525,2.975,2.875,2.538,2.463,1.913,0,0
"2018-03-17 21:35:00",1125211,0,16.02,16.02,15.9,39.22,0,78.43,4.7,3.95,3.95,3.2,3.2,3.2,0.488,3.625,3.25,2.888,2.65,2.525,2,0,0
"2018-03-17 21:36:00",1125212,0,15.96,15.98,15.86,39.32,0,76.93,4.7,3.95,3.2,3.95,3.2,3.2,0.51,3.35,2.9,2.575,2.313,2.25,1.788,0,0
"2018-03-17 21:37:00",1125213,0,15.94,15.95,15.83,39.47,0,79.13,4.7,4.7,4.7,3.95,3.95,3.2,0.532,3.575,3.263,3.188,2.838,2.738,2.188,0,0
"2018-03-17 21:38:00",1125214,0,15.91,15.9,15.76,39.54,0,77.75,4.7,4.7,4.7,3.95,3.95,3.2,0.56,3.725,3.225,2.838,2.45,2.375,1.938,0,0
"2018-03-17 21:39:00",1125215,0,15.88,15.84,15.71,39.7,0,77.27,4.7,3.95,4.7,3.95,3.95,3.2,0.501,3.6,3.188,3.013,2.713,2.625,2.225,0,0
"2018-03-17 21:40:00",1125216,0,15.79,15.8,15.66,39.81,0,77.23,4.7,3.95,4.7,3.95,3.95,3.2,0.515,3.338,3.038,2.913,2.6,2.575,2.063,0,0
"2018-03-17 21:41:00",1125217,0,15.77,15.77,15.64,39.93,0,76.36,4.7,3.95,3.95,3.95,3.2,3.2,0.48,3.663,3.038,2.75,2.463,2.388,1.963,0,0
"2018-03-17 21:42:00",1125218,0,15.74,15.71,15.6,40.05,0,76.99,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.625,3.288,3.125,2.763,2.613,2.15,0,0
"2018-03-17 21:43:00",1125219,0,15.73,15.69,15.58,40.15,0,76.93,4.7,4.7,3.95,3.2,3.2,3.2,0.437,3.638,3.375,3.188,2.863,2.75,2.325,0,0
"2018-03-17 21:44:00",1125220,0,15.74,15.73,15.61,40.14,0,78.02,5.45,4.7,4.7,3.95,3.95,3.2,0.629,3.762,3.363,3.1,2.888,2.738,2.188,0,0
"2018-03-17 21:45:00",1125221,0,15.78,15.76,15.65,40.13,0,81.5,6.2,5.45,4.7,4.7,4.7,3.95,0.605,4.475,4.012,3.775,3.325,3.188,2.65,0,0
"2018-03-17 21:46:00",1125222,0,15.81,15.81,15.7,40.06,0,82.4,6.2,4.7,4.7,4.7,4.7,3.95,0.589,4.662,3.925,3.725,3.3,3.188,2.7,0,0
"2018-03-17 21:47:00",1125223,0,15.81,15.81,15.7,40.06,0,81.8,6.2,5.45,4.7,4.7,4.7,3.95,0.625,4.787,4.075,3.862,3.35,3.15,2.55,0,0
"2018-03-17 21:48:00",1125224,0,15.82,15.82,15.72,40.02,0,83.6,6.2,5.45,4.7,4.7,4.7,3.95,0.668,4.387,3.837,3.575,3.275,3.088,2.5,0,0
"2018-03-17 21:49:00",1125225,0,15.78,15.79,15.69,40.09,0,77.69,6.95,6.2,6.2,5.45,5.45,4.7,0.934,4.812,4.275,4.025,3.637,3.438,2.738,0,0
"2018-03-17 21:50:00",1125226,0,15.79,15.8,15.7,40.06,0,75.27,6.2,5.45,5.45,4.7,4.7,3.95,0.702,4.375,3.937,3.775,3.413,3.263,2.6,0,0
"2018-03-17 21:51:00",1125227,-1,15.74,15.76,15.65,40.14,0,70.56,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.325,3.563,3.45,3.038,2.9,2.438,0,0
"2018-03-17 21:52:00",1125228,-1,15.7,15.71,15.61,40.21,0,69.36,5.45,4.7,5.45,4.7,4.7,3.95,0.625,4.3,3.8,3.763,3.413,3.25,2.65,0,0
"2018-03-17 21:53:00",1125229,-1,15.65,15.65,15.54,40.24,0,71.92,5.45,4.7,4.7,4.7,4.7,3.95,0.756,4.175,3.55,3.313,2.95,2.838,2.35,0,0
"2018-03-17 21:54:00",1125230,-1,15.62,15.59,15.49,40.5,0,75.76,6.2,4.7,3.95,4.7,3.95,3.2,0.43,4.225,3.85,3.413,3.1,3,2.463,0,0
"2018-03-17 21:55:00",1125231,-1,15.54,15.54,15.41,40.59,0,77.87,6.2,4.7,5.45,5.45,4.7,4.7,0.829,3.875,3.188,3.113,2.8,2.638,2.125,0,0
"2018-03-17 21:56:00",1125232,-1,15.57,15.53,15.42,40.73,0,80.2,6.2,5.45,4.7,4.7,4.7,3.95,0.649,4.55,4,3.788,3.475,3.3,2.763,0,0
"2018-03-17 21:57:00",1125233,-1,15.53,15.53,15.41,40.63,0,79.26,4.7,4.7,3.95,3.2,3.2,3.2,0.429,3.838,3.275,3.025,2.663,2.6,2.163,0,0
"2018-03-17 21:58:00",1125234,-1,15.5,15.5,15.37,40.77,0,74.92,4.7,4.7,4.7,3.95,3.95,3.2,0.52,3.938,3.75,3.45,3,2.863,2.363,0,0
"2018-03-17 21:59:00",1125235,-1,15.43,15.45,15.3,40.77,0,69.39,4.7,3.95,3.95,3.95,3.2,3.2,0.456,3.925,3.4,3.1,2.638,2.538,2.025,0,0
"2018-03-17 22:00:00",1125236,-1,15.35,15.36,15.22,40.91,0,67.8,4.7,4.7,3.95,3.95,3.95,3.2,0.495,3.888,3.563,3.325,2.8,2.663,2.163,0,0
"2018-03-17 22:01:00",1125237,-1,15.26,15.26,15.11,41.03,0,71.11,4.7,3.95,3.95,3.2,3.2,3.2,0.367,3.4,3.088,2.938,2.463,2.325,1.9,0,0
"2018-03-17 22:02:00",1125238,-1,15.17,15.15,15.01,41.34,0,72.03,4.7,3.95,3.95,3.2,3.2,2.45,0.39,3.313,2.788,2.65,2.4,2.288,1.875,0,0
"2018-03-17 22:03:00",1125239,-1,15.13,15.11,14.97,41.6,0,71.89,6.2,6.95,5.45,4.7,3.95,3.2,0.559,3.713,3.313,3.2,2.813,2.7,2.238,0,0
"2018-03-17 22:04:00",1125240,-1,15.25,15.21,15.07,41.78,0,76.24,6.2,6.2,6.2,5.45,5.45,4.7,0.772,4.475,4.1,4.012,3.612,3.463,2.863,0,0
"2018-03-17 22:05:00",1125241,-1,15.2,15.2,15.05,41.53,0,72.76,6.2,4.7,5.45,4.7,4.7,3.95,0.668,3.763,3.138,3.163,2.813,2.713,2.125,0,0
"2018-03-17 22:06:00",1125242,-1,15.12,15.07,14.96,41.78,0,76.38,5.45,4.7,3.95,3.2,3.2,3.2,0.555,3.538,3.113,2.85,2.488,2.413,1.975,0,0
"2018-03-17 22:07:00",1125243,-1,15.11,15.05,14.95,42.05,0,77.35,6.2,4.7,4.7,3.95,3.95,3.2,0.501,4.4,3.488,3.225,2.875,2.775,2.2,0,0
"2018-03-17 22:08:00",1125244,-1,15.06,15.02,14.91,42.01,0,73.64,4.7,4.7,4.7,3.95,3.95,3.2,0.507,3.925,3.075,2.975,2.638,2.525,1.988,0,0
"2018-03-17 22:09:00",1125245,-1,14.99,14.96,14.84,42.09,0,74.61,4.7,3.95,3.95,3.95,3.95,3.2,0.61,3.75,3.113,2.85,2.513,2.4,1.925,0,0
"2018-03-17 22:10:00",1125246,-1,14.94,14.92,14.8,42.29,0,79.97,6.95,4.7,4.7,4.7,4.7,3.95,0.635,4,3.375,3.2,2.913,2.813,2.25,0,0
"2018-03-17 22:11:00",1125247,0,15.05,14.99,14.87,42.47,0,82.2,6.2,6.2,5.45,5.45,5.45,4.7,0.61,5.25,4.737,4.45,4.012,3.838,3.175,0,0
"2018-03-17 22:12:00",1125248,0,15.05,15.05,14.93,42.26,0,78.86,6.2,4.7,5.45,4.7,4.7,3.95,0.645,4.237,3.663,3.638,3.463,3.325,2.8,0,0
"2018-03-17 22:13:00",1125249,0,15.02,15,14.92,42.47,0,77.38,6.2,5.45,5.45,5.45,4.7,4.7,0.592,4.587,4.187,3.912,3.55,3.45,2.838,0,0
"2018-03-17 22:14:00",1125250,0,14.99,14.99,14.88,42.55,0,76.5,5.45,5.45,4.7,3.95,3.95,3.95,0.562,4.025,3.625,3.4,2.8,2.65,2.2,0,0
"2018-03-17 22:15:00",1125251,0,15,14.99,14.87,42.65,0,73.51,6.2,5.45,5.45,4.7,4.7,4.7,0.632,4.662,4.25,3.962,3.538,3.425,2.825,0,0
"2018-03-17 22:16:00",1125252,0,15.03,15.02,14.94,42.73,0,78.75,6.2,5.45,5.45,4.7,4.7,3.95,0.768,4.337,4.075,3.85,3.613,3.538,3.05,0,0
"2018-03-17 22:17:00",1125253,0,15.02,15.02,14.94,42.73,0,80.3,5.45,5.45,4.7,4.7,3.95,3.2,0.532,3.912,3.65,3.5,3.063,2.913,2.338,0,0
"2018-03-17 22:18:00",1125254,0,14.99,15,14.9,42.85,0,76.25,5.45,4.7,4.7,3.95,3.95,3.2,0.429,4.025,3.5,3.375,3.025,2.938,2.438,0,0
"2018-03-17 22:19:00",1125255,0,14.99,14.99,14.9,42.92,0,79.5,5.45,5.45,5.45,5.45,4.7,3.95,0.642,3.9,3.475,3.363,3.038,2.925,2.475,0,0
"2018-03-17 22:20:00",1125256,0,14.96,14.97,14.87,42.98,0,76.43,4.7,4.7,4.7,4.7,3.95,3.2,0.419,3.613,3.5,3.213,2.875,2.775,2.288,0,0
"2018-03-17 22:21:00",1125257,0,14.99,14.96,14.86,43.07,0,81.5,5.45,4.7,4.7,3.95,4.7,3.2,0.551,4.375,3.8,3.613,3.213,3.075,2.488,0,0
"2018-03-17 22:22:00",1125258,0,14.96,14.98,14.85,43.03,0,82.3,5.45,4.7,3.95,3.95,3.95,3.2,0.484,3.825,3.425,3.25,2.988,2.838,2.263,0,0
"2018-03-17 22:23:00",1125259,0,14.91,14.89,14.8,43.19,0,83.5,6.2,5.45,4.7,3.95,3.95,3.2,0.562,4.2,3.65,3.338,3,2.938,2.538,0,0
"2018-03-17 22:24:00",1125260,0,14.88,14.87,14.75,43.27,0,81.8,5.45,3.95,4.7,4.7,3.95,3.2,0.642,3.413,2.9,2.75,2.563,2.45,1.913,0,0
"2018-03-17 22:25:00",1125261,0,14.88,14.83,14.72,43.5,0,81.1,6.2,5.45,5.45,4.7,3.95,3.2,0.716,4.575,3.8,3.575,3.225,3.025,2.375,0,0
"2018-03-17 22:26:00",1125262,0,14.91,14.89,14.77,43.38,0,80.2,5.45,5.45,4.7,4.7,4.7,3.95,0.586,4.175,3.688,3.5,3.175,2.975,2.438,0,0
"2018-03-17 22:27:00",1125263,0,14.88,14.88,14.77,43.31,0,82.6,4.7,3.95,3.95,3.95,3.2,3.2,0.435,3.775,3.113,3.125,2.75,2.613,2.163,0,0
"2018-03-17 22:28:00",1125264,0,14.82,14.84,14.72,43.37,0,76.84,4.7,3.95,3.95,3.95,3.2,3.2,0.483,3.425,2.888,2.738,2.475,2.35,1.938,0,0
"2018-03-17 22:29:00",1125265,0,14.74,14.74,14.64,43.58,0,88.2,6.2,3.95,3.95,3.2,3.2,2.45,0.649,3.575,2.738,2.488,2.15,2.063,1.605,0,0
"2018-03-17 22:30:00",1125266,0,14.76,14.73,14.62,43.76,0,85.9,5.45,3.95,4.7,3.95,3.95,3.2,0.49,3.688,3.05,3.025,2.688,2.6,2.088,0,0
"2018-03-17 22:31:00",1125267,0,14.79,14.73,14.63,43.74,0,89.3,6.2,5.45,4.7,3.95,3.95,3.2,0.562,4.35,3.463,3.188,2.825,2.713,2.25,0,0
"2018-03-17 22:32:00",1125268,0,14.82,14.77,14.66,43.73,0,82,4.7,5.45,4.7,4.7,3.95,3.95,0.642,3.675,3.463,3.225,3.038,2.925,2.413,0,0
"2018-03-17 22:33:00",1125269,0,14.76,14.73,14.63,43.79,0,87.4,5.45,4.7,4.7,4.7,4.7,3.95,0.649,3.813,3.363,3.325,2.95,2.8,2.238,0,0
"2018-03-17 22:34:00",1125270,0,14.75,14.73,14.63,43.93,0,87.3,6.2,6.2,5.45,5.45,4.7,3.95,0.762,3.925,3.95,3.775,3.375,3.175,2.55,0,0
"2018-03-17 22:35:00",1125271,0,14.79,14.77,14.67,44,0,85.2,6.2,6.2,5.45,5.45,5.45,4.7,0.639,5.087,4.425,4.237,3.962,3.8,3.213,0,0
"2018-03-17 22:36:00",1125272,0,14.82,14.79,14.69,44.01,0,84.2,6.95,6.2,5.45,5.45,5.45,5.45,0.792,4.925,4.275,4,3.65,3.55,3,0,0
"2018-03-17 22:37:00",1125273,0,14.84,14.85,14.75,43.99,0,84.2,5.45,5.45,5.45,4.7,4.7,3.95,0.747,4.325,3.937,3.738,3.463,3.35,2.75,0,0
"2018-03-17 22:38:00",1125274,0,14.76,14.81,14.7,43.97,0,81.7,6.2,5.45,4.7,4.7,4.7,3.95,0.701,4.325,3.675,3.388,2.95,2.75,2.188,0,0
"2018-03-17 22:39:00",1125275,0,14.72,14.75,14.67,44.12,0,79.91,5.45,5.45,4.7,3.95,3.95,3.2,0.578,3.625,3.525,3.275,3.025,2.938,2.363,0,0
"2018-03-17 22:40:00",1125276,0,14.65,14.68,14.58,44.26,0,86,4.7,3.95,3.95,3.2,3.95,3.2,0.596,3.338,2.725,2.625,2.3,2.175,1.622,0,0
"2018-03-17 22:41:00",1125277,0,14.65,14.63,14.55,44.6,0,85.7,5.45,4.7,4.7,3.95,3.95,3.2,0.561,3.862,3.675,3.513,3.188,3.05,2.475,0,0
"2018-03-17 22:42:00",1125278,0,14.69,14.71,14.61,44.66,0,83.6,5.45,5.45,4.7,4.7,4.7,4.7,0.693,3.925,3.587,3.438,3.2,3.013,2.488,0,0
"2018-03-17 22:43:00",1125279,0,14.66,14.7,14.57,44.55,0,79.12,4.7,3.95,3.95,3.95,3.95,3.2,0.514,3.725,3.313,3.075,2.838,2.738,2.263,0,0
"2018-03-17 22:44:00",1125280,0,14.65,14.65,14.55,44.76,0,81.8,5.45,5.45,5.45,5.45,4.7,3.95,0.675,4.337,3.813,3.55,3.225,3.138,2.638,0,0
"2018-03-17 22:45:00",1125281,0,14.66,14.68,14.58,44.82,0,82.1,5.45,4.7,4.7,3.95,4.7,3.95,0.604,4.337,3.912,3.613,3.3,3.238,2.75,0,0
"2018-03-17 22:46:00",1125282,0,14.65,14.66,14.57,44.79,0,82.7,5.45,5.45,4.7,4.7,3.95,3.95,0.532,4.65,3.888,3.613,3.263,3.113,2.613,0,0
"2018-03-17 22:47:00",1125283,0,14.6,14.62,14.5,44.82,0,78.07,4.7,3.95,3.95,3.95,3.2,3.2,0.491,3.475,3.163,3.063,2.65,2.5,2.037,0,0
"2018-03-17 22:48:00",1125284,0,14.55,14.56,14.45,44.98,0,79.17,4.7,5.45,5.45,4.7,4.7,3.95,0.576,4.112,3.762,3.563,3.25,3.125,2.538,0,0
"2018-03-17 22:49:00",1125285,0,14.5,14.53,14.4,44.97,0,77.38,5.45,4.7,4.7,3.95,3.95,3.2,0.51,3.388,3.175,3.113,2.75,2.65,2.125,0,0
"2018-03-17 22:50:00",1125286,0,14.43,14.44,14.33,45.14,0,78.09,5.45,4.7,4.7,4.7,4.7,3.2,0.743,3.75,3.325,3.088,2.688,2.55,1.988,0,0
"2018-03-17 22:51:00",1125287,-1,14.43,14.43,14.34,45.3,0,78.36,5.45,5.45,4.7,4.7,4.7,3.95,0.588,4.212,3.863,3.6,3.238,3.1,2.5,0,0
"2018-03-17 22:52:00",1125288,-1,14.42,14.44,14.34,45.26,0,85.4,6.2,5.45,4.7,3.95,3.95,3.2,0.484,3.975,3.7,3.325,2.925,2.838,2.388,0,0
"2018-03-17 22:53:00",1125289,-1,14.37,14.38,14.27,45.33,0,86.2,4.7,3.95,3.95,3.2,3.2,2.45,0.394,3.525,3.138,2.913,2.55,2.388,1.863,0,0
"2018-03-17 22:54:00",1125290,-1,14.34,14.34,14.23,45.48,0,90.6,4.7,3.95,3.2,3.2,3.2,3.2,0.435,3.6,2.963,2.763,2.5,2.363,1.863,0,0
"2018-03-17 22:55:00",1125291,-1,14.34,14.33,14.21,45.62,0,88.9,5.45,4.7,4.7,3.95,3.95,3.2,0.582,3.613,3.15,3.05,2.838,2.738,2.163,0,0
"2018-03-17 22:56:00",1125292,-1,14.34,14.33,14.22,45.65,0,85.1,5.45,4.7,4.7,3.95,3.95,3.95,0.597,3.725,3.275,3.013,2.6,2.45,2,0,0
"2018-03-17 22:57:00",1125293,-1,14.34,14.31,14.2,45.67,0,87,5.45,4.7,3.95,3.95,3.95,3.95,0.564,3.912,3.488,3.238,2.838,2.725,2.175,0,0
"2018-03-17 22:58:00",1125294,-1,14.33,14.31,14.21,45.73,0,83,4.7,4.7,4.7,3.95,3.95,3.2,0.45,3.987,3.65,3.5,3.2,3.05,2.463,0,0
"2018-03-17 22:59:00",1125295,-1,14.32,14.32,14.22,45.67,0,80.8,4.7,3.95,3.95,3.95,3.95,3.2,0.463,3.575,3.113,3.025,2.863,2.788,2.325,0,0
"2018-03-17 23:00:00",1125296,-1,14.25,14.27,14.16,45.75,0,81,4.7,3.2,3.2,3.2,3.2,2.45,0.379,3.25,2.763,2.525,2.238,2.2,1.763,0,0
"2018-03-17 23:01:00",1125297,-1,14.2,14.2,14.1,45.94,0,82.2,4.7,4.7,4.7,3.2,3.2,3.2,0.502,3.55,3.138,2.913,2.563,2.488,2.013,0,0
"2018-03-17 23:02:00",1125298,-1,14.16,14.18,14.08,46.01,0,76.72,4.7,3.95,3.95,3.95,3.95,3.2,0.673,3.338,2.913,2.788,2.45,2.325,1.863,0,0
"2018-03-17 23:03:00",1125299,-1,14.09,14.11,14,46.1,0,75.43,3.95,3.95,3.95,3.2,3.2,2.45,0.45,3.075,2.938,2.738,2.425,2.3,1.8,0,0
"2018-03-17 23:04:00",1125300,-1,14.04,14.05,13.94,46.24,0,77.7,4.7,4.7,3.95,3.95,3.95,3.2,0.528,3.725,3.288,3,2.638,2.5,2.037,0,0
"2018-03-17 23:05:00",1125301,-1,14,14,13.88,46.35,0,79.01,4.7,3.95,3.95,3.2,3.2,3.2,0.51,3.438,2.913,2.638,2.463,2.4,1.963,0,0
"2018-03-17 23:06:00",1125302,-1,13.97,13.97,13.85,46.38,0,77.16,4.7,3.95,3.95,3.95,3.2,3.2,0.573,3.288,2.663,2.6,2.313,2.213,1.788,0,0
"2018-03-17 23:07:00",1125303,-1,13.91,13.91,13.8,46.46,0,77.48,5.45,4.7,3.95,3.95,3.95,3.2,0.562,3.638,3.138,2.913,2.625,2.563,2.075,0,0
"2018-03-17 23:08:00",1125304,-1,13.91,13.91,13.81,46.53,0,76.09,5.45,4.7,4.7,3.95,3.95,3.2,0.553,3.987,3.425,3.325,3.038,2.975,2.388,0,0
"2018-03-17 23:09:00",1125305,-1,13.87,13.89,13.78,46.5,0,82.8,4.7,3.95,3.95,3.95,3.95,3.2,0.462,3.55,3.213,3.138,2.763,2.625,2.175,0,0
"2018-03-17 23:10:00",1125306,-1,13.84,13.86,13.75,46.58,0,83.1,4.7,3.95,3.95,3.95,3.95,3.2,0.535,3.2,2.725,2.638,2.5,2.388,1.938,0,0
"2018-03-17 23:11:00",1125307,0,13.8,13.79,13.69,46.69,0,86.5,3.95,3.95,3.95,3.2,3.2,3.2,0.632,3.213,2.825,2.613,2.313,2.225,1.7,0,0
"2018-03-17 23:12:00",1125308,0,13.81,13.77,13.66,46.83,0,83.3,5.45,3.95,3.2,3.2,3.2,3.2,0.493,3.538,2.9,2.663,2.313,2.175,1.825,0,0
"2018-03-17 23:13:00",1125309,0,13.82,13.78,13.67,46.87,0,84.6,4.7,3.95,3.95,3.95,3.95,3.2,0.476,3.625,3.038,2.9,2.65,2.538,2.037,0,0
"2018-03-17 23:14:00",1125310,0,13.77,13.77,13.66,46.83,0,80.1,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.875,2.475,2.363,1.975,1.863,1.488,0,0
"2018-03-17 23:15:00",1125311,0,13.72,13.71,13.59,46.92,0,75.81,3.95,3.2,3.2,2.45,2.45,2.45,0.338,3.025,2.525,2.238,1.95,1.863,1.513,0,0
"2018-03-17 23:16:00",1125312,0,13.67,13.64,13.53,47.06,0,76.24,3.95,3.95,3.2,2.45,2.45,2.45,0.37,3.463,2.75,2.3,2.05,1.925,1.513,0,0
"2018-03-17 23:17:00",1125313,0,13.63,13.63,13.5,47.16,0,77.81,4.7,4.7,4.7,3.95,3.95,3.2,0.627,3.5,3.113,2.963,2.563,2.45,2,0,0
"2018-03-17 23:18:00",1125314,0,13.6,13.61,13.49,47.17,0,75.69,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.063,2.713,2.538,2.15,2.05,1.625,0,0
"2018-03-17 23:19:00",1125315,0,13.55,13.56,13.45,47.3,0,79.63,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.538,3.013,2.65,2.3,2.213,1.638,0,0
"2018-03-17 23:20:00",1125316,0,13.52,13.53,13.41,47.37,0,83.6,4.7,3.95,3.95,3.95,3.2,3.2,0.476,3.313,2.963,2.563,2.413,2.288,1.838,0,0
"2018-03-17 23:21:00",1125317,0,13.47,13.47,13.37,47.53,0,84.6,4.7,3.95,3.95,3.95,3.2,2.45,0.451,3.2,2.838,2.788,2.55,2.4,1.888,0,0
"2018-03-17 23:22:00",1125318,0,13.48,13.5,13.39,47.53,0,83.5,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.263,2.75,2.45,2.175,2.1,1.65,0,0
"2018-03-17 23:23:00",1125319,0,13.52,13.51,13.39,47.5,0,84.3,4.7,4.7,3.95,3.95,3.2,2.45,0.448,3.713,3.238,2.9,2.638,2.525,1.95,0,0
"2018-03-17 23:24:00",1125320,0,13.55,13.54,13.43,47.47,0,85.6,4.7,4.7,4.7,3.95,3.95,3.2,0.559,3.313,3.1,2.988,2.8,2.7,2.175,0,0
"2018-03-17 23:25:00",1125321,0,13.54,13.57,13.45,47.32,0,78.83,3.95,3.95,3.2,3.2,3.2,3.2,0.495,3.063,2.75,2.5,2.288,2.238,1.863,0,0
"2018-03-17 23:26:00",1125322,0,13.53,13.55,13.44,47.34,0,84.3,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.1,2.825,2.713,2.463,2.363,1.9,0,0
"2018-03-17 23:27:00",1125323,0,13.49,13.52,13.42,47.38,0,75.3,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.463,2.238,2.138,2,1.925,1.513,0,0
"2018-03-17 23:28:00",1125324,0,13.42,13.47,13.37,47.46,0,74.96,3.2,3.2,3.2,2.45,2.45,1.7,0.456,1.863,1.888,1.75,1.488,1.413,0.901,0,0
"2018-03-17 23:29:00",1125325,0,13.36,13.39,13.31,47.63,0,80.9,3.2,2.45,2.45,2.45,2.45,1.7,0.422,1.95,1.775,1.65,1.347,1.338,0.616,0,0
"2018-03-17 23:30:00",1125326,0,13.32,13.35,13.25,47.81,0,81.7,3.95,3.2,2.45,2.45,2.45,1.7,0.383,2.363,1.95,1.825,1.6,1.588,1.087,0,0
"2018-03-17 23:31:00",1125327,0,13.32,13.34,13.24,47.89,0,75.34,3.95,3.2,3.2,3.2,3.2,2.45,0.378,2.6,2.338,2.15,1.875,1.888,1.413,0,0
"2018-03-17 23:32:00",1125328,0,13.29,13.32,13.21,47.91,0,71.41,3.95,2.45,3.2,2.45,2.45,1.7,0.359,2.65,2.113,2.013,1.775,1.75,1.325,0,0
"2018-03-17 23:33:00",1125329,0,13.25,13.27,13.18,47.97,0,73.8,3.95,3.2,2.45,2.45,2.45,1.7,0.383,2.513,2.05,1.838,1.6,1.588,1.206,0,0
"2018-03-17 23:34:00",1125330,0,13.21,13.22,13.13,48.07,0,75.68,3.95,3.2,2.45,1.7,1.7,1.7,0.372,2.5,2.125,1.713,1.288,1.275,0.838,0,0
"2018-03-17 23:35:00",1125331,0,13.18,13.21,13.11,48.2,0,77.23,3.95,3.2,3.2,3.2,2.45,1.7,0.378,2.813,2.55,2.338,1.95,1.888,1.375,0,0
"2018-03-17 23:36:00",1125332,0,13.15,13.18,13.08,48.23,0,87.8,3.95,3.2,3.2,3.2,3.2,2.45,0.595,2.3,2.037,1.888,1.647,1.65,1.24,0,0
"2018-03-17 23:37:00",1125333,0,13.15,13.16,13.07,48.36,0,81.7,3.95,3.2,3.2,2.45,2.45,2.45,0.406,2.838,2.363,2.15,1.913,1.85,1.375,0,0
"2018-03-17 23:38:00",1125334,0,13.14,13.16,13.06,48.39,0,85,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.938,2.75,2.438,2.2,2.075,1.488,0,0
"2018-03-17 23:39:00",1125335,0,13.14,13.18,13.06,48.35,0,79.65,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.75,2.3,2.175,1.888,1.838,1.343,0,0
"2018-03-17 23:40:00",1125336,0,13.11,13.14,13.04,48.41,0,77.62,3.95,3.2,3.2,2.45,2.45,1.7,0.354,2.538,2.225,2.113,1.8,1.775,1.272,0,0
"2018-03-17 23:41:00",1125337,0,13.1,13.13,13.04,48.45,0,71.9,3.95,3.95,3.2,3.2,2.45,2.45,0.474,2.625,2.438,2.188,1.788,1.725,1.288,0,0
"2018-03-17 23:42:00",1125338,0,13.1,13.14,13.04,48.47,0,74.94,3.95,3.95,3.2,3.2,3.2,2.45,0.618,2.863,2.6,2.375,2.113,2.025,1.584,0,0
"2018-03-17 23:43:00",1125339,0,13.07,13.1,13.01,48.48,0,72.57,3.2,3.2,3.2,3.2,2.45,1.7,0.491,2.138,1.6,1.788,1.538,1.5,0.948,0,0
"2018-03-17 23:44:00",1125340,0,13.04,13.07,13,48.63,0,75.81,3.2,2.45,2.45,3.2,2.45,2.45,0.478,2.463,2.05,2.013,1.838,1.825,1.318,0,0
"2018-03-17 23:45:00",1125341,0,13.02,13.05,12.98,48.71,0,78.23,3.95,3.2,3.2,2.45,2.45,1.7,0.384,2.613,2.3,2.075,1.825,1.75,1.243,0,0
"2018-03-17 23:46:00",1125342,0,13.01,13.04,12.96,48.75,0,80.3,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.388,2.1,1.938,1.763,1.713,1.213,0,0
"2018-03-17 23:47:00",1125343,0,12.98,13.02,12.93,48.83,0,78.86,3.2,2.45,2.45,2.45,2.45,2.45,0.374,2.5,2.15,2.113,1.85,1.8,1.375,0,0
"2018-03-17 23:48:00",1125344,0,12.97,13,12.92,48.94,0,76.36,3.2,3.2,3.2,3.2,2.45,1.7,0.422,2.663,2.363,2.213,2.037,1.938,1.318,0,0
"2018-03-17 23:49:00",1125345,0,12.96,12.97,12.91,48.99,0,75.82,3.2,3.2,3.2,2.45,2.45,1.7,0.433,2.463,2.05,1.938,1.738,1.7,1.218,0,0
"2018-03-17 23:50:00",1125346,0,12.92,12.94,12.87,49.03,0,71.41,3.2,2.45,3.2,2.45,2.45,1.7,0.394,2.45,1.9,1.775,1.5,1.475,0.932,0,0
"2018-03-17 23:51:00",1125347,-1,12.9,12.94,12.86,49.14,0,72.66,3.2,2.45,2.45,2.45,2.45,2.45,0.554,1.8,1.638,1.55,1.381,1.343,0.863,0,0
"2018-03-17 23:52:00",1125348,-1,12.87,12.9,12.83,49.2,0,76.58,3.2,2.45,2.45,1.7,1.7,1.7,0.452,1.863,1.402,1.347,1.055,1.058,0.456,0,0
"2018-03-17 23:53:00",1125349,-1,12.89,12.89,12.81,49.35,0,78.09,3.2,2.45,2.45,2.45,2.45,1.7,0.691,2.013,1.071,1.104,0.527,0.486,0.212,0,0
"2018-03-17 23:54:00",1125350,-1,12.96,12.95,12.84,49.48,0,81.6,3.2,2.45,2.45,2.45,2.45,2.45,0.361,2.388,2.063,1.913,1.713,1.675,1.338,0,0
"2018-03-17 23:55:00",1125351,-1,12.96,12.98,12.86,49.26,0,77.88,3.95,3.2,3.2,2.45,2.45,2.45,0.411,2.5,2.063,2.037,1.813,1.7,1.3,0,0
"2018-03-17 23:56:00",1125352,-1,13.01,12.98,12.86,49.36,0,78.71,4.7,3.2,3.2,3.2,3.2,2.45,0.447,3.225,2.688,2.625,2.263,2.2,1.8,0,0
"2018-03-17 23:57:00",1125353,-1,12.98,12.96,12.87,49.34,0,74.73,3.95,3.2,3.2,3.2,3.2,2.45,0.42,3.125,2.7,2.55,2.188,2.113,1.713,0,0
"2018-03-17 23:58:00",1125354,-1,13.04,12.97,12.88,49.64,0,76.66,5.45,4.7,3.95,3.95,3.2,3.2,0.441,4.237,3.375,3.038,2.725,2.625,2.088,0,0
"2018-03-17 23:59:00",1125355,-1,13.1,13.08,12.97,49.46,0,82,5.45,4.7,4.7,3.95,3.95,3.2,0.474,4.05,3.638,3.588,3.15,2.925,2.325,0,0
"2018-03-18 00:00:00",1125356,-1,13.08,13.09,13.02,49.41,0,81.7,4.7,4.7,4.7,4.7,3.95,3.2,0.69,3.838,3.5,3.275,2.913,2.775,2.15,0,0
"2018-03-18 00:01:00",1125357,-1,13.08,13.1,13.04,49.35,0,77.79,5.45,4.7,4.7,3.95,3.95,3.2,0.471,4.05,3.663,3.55,3.125,2.938,2.375,0,0
"2018-03-18 00:02:00",1125358,-1,13.08,13.1,13.05,49.35,0,80.5,5.45,4.7,3.95,3.95,3.2,3.2,0.437,3.987,3.688,3.275,2.838,2.75,2.263,0,0
"2018-03-18 00:03:00",1125359,-1,13.05,13.08,13.02,49.33,0,80.1,4.7,3.95,3.95,3.95,3.95,3.2,0.596,3.725,3.125,2.988,2.588,2.475,2.013,0,0
"2018-03-18 00:04:00",1125360,-1,13.03,13.06,13,49.36,0,76.52,3.95,3.95,3.95,3.2,3.2,3.2,0.444,3.263,2.888,2.8,2.538,2.438,1.963,0,0
"2018-03-18 00:05:00",1125361,-1,13.02,13.04,12.99,49.44,0,73.59,4.7,3.95,3.95,3.2,3.2,3.2,0.384,3.688,3.175,2.963,2.575,2.4,1.9,0,0
"2018-03-18 00:06:00",1125362,-1,13.01,13.05,12.99,49.42,0,70.61,5.45,3.95,3.95,3.2,3.2,3.2,0.474,3.225,2.925,2.775,2.513,2.425,2.013,0,0
"2018-03-18 00:07:00",1125363,-1,12.98,13.01,12.96,49.4,0,75.12,4.7,3.95,3.95,3.95,3.95,3.2,0.612,3.65,3.088,2.838,2.538,2.425,1.913,0,0
"2018-03-18 00:08:00",1125364,-1,12.96,12.99,12.94,49.47,0,76.77,3.95,3.2,3.2,3.2,3.2,2.45,0.375,3.15,2.563,2.363,2.175,2.213,1.763,0,0
"2018-03-18 00:09:00",1125365,-1,12.96,12.96,12.93,49.58,0,74.69,4.7,4.7,3.95,3.95,3.95,3.2,0.634,3.213,2.913,2.75,2.488,2.413,1.975,0,0
"2018-03-18 00:10:00",1125366,-1,12.96,12.98,12.94,49.56,0,72.98,3.95,3.2,3.2,3.2,2.45,2.45,0.379,2.825,2.525,2.413,2.225,2.2,1.713,0,0
"2018-03-18 00:11:00",1125367,0,12.94,12.97,12.93,49.54,0,77.19,3.95,3.95,3.2,3.2,3.2,2.45,0.421,2.875,2.663,2.475,2.188,2.1,1.7,0,0
"2018-03-18 00:12:00",1125368,0,12.94,12.98,12.93,49.58,0,75.36,3.95,3.95,3.95,3.2,3.2,2.45,0.502,2.788,2.55,2.488,2.25,2.1,1.675,0,0
"2018-03-18 00:13:00",1125369,0,12.94,12.97,12.93,49.58,0,78.52,3.95,3.2,3.2,2.45,2.45,2.45,0.398,2.838,2.4,2.163,1.838,1.8,1.438,0,0
"2018-03-18 00:14:00",1125370,0,12.92,12.97,12.92,49.63,0,80.3,3.2,3.2,3.2,2.45,2.45,1.7,0.42,2.625,2.388,2.138,1.825,1.738,1.359,0,0
"2018-03-18 00:15:00",1125371,0,12.92,12.96,12.91,49.68,0,77.22,3.95,3.95,3.95,3.2,3.2,3.2,0.444,2.938,2.638,2.5,2.175,2.088,1.713,0,0
"2018-03-18 00:16:00",1125372,0,12.94,12.96,12.91,49.79,0,73.23,3.95,3.95,3.95,3.2,3.2,3.2,0.444,3.5,3.288,3.125,2.725,2.588,2.175,0,0
"2018-03-18 00:17:00",1125373,0,12.97,12.99,12.92,49.76,0,68.93,4.7,4.7,4.7,3.95,3.95,3.95,0.555,3.838,3.575,3.438,2.9,2.788,2.325,0,0
"2018-03-18 00:18:00",1125374,0,12.96,13.01,12.94,49.7,0,69.74,4.7,3.95,3.95,3.95,3.95,3.2,0.442,3.65,3.238,3.2,2.925,2.788,2.338,0,0
"2018-03-18 00:19:00",1125375,0,12.93,12.98,12.92,49.7,0,69.16,4.7,3.95,3.95,3.95,3.2,3.2,0.478,3.937,3.463,3.263,2.713,2.575,2.05,0,0
"2018-03-18 00:20:00",1125376,0,12.91,12.95,12.9,49.73,0,72.77,5.45,4.7,4.7,3.95,3.95,3.2,0.553,3.975,3.625,3.313,2.863,2.763,2.275,0,0
"2018-03-18 00:21:00",1125377,0,12.88,12.94,12.88,49.82,0,70.69,5.45,4.7,3.95,3.2,3.2,2.45,0.439,3.937,3.263,3.038,2.525,2.388,1.85,0,0
"2018-03-18 00:22:00",1125378,0,12.87,12.9,12.86,49.94,0,73.02,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.087,3.513,3.363,2.975,2.825,2.288,0,0
"2018-03-18 00:23:00",1125379,0,12.84,12.88,12.84,50.02,0,78.86,5.45,3.95,3.95,3.95,3.95,3.2,0.471,3.675,3.238,3.075,2.75,2.713,2.225,0,0
"2018-03-18 00:24:00",1125380,0,12.82,12.86,12.83,50.15,0,77.93,4.7,3.95,3.95,3.95,3.2,3.2,0.49,3.575,3.163,3.1,2.725,2.6,2.125,0,0
"2018-03-18 00:25:00",1125381,0,12.79,12.84,12.81,50.21,0,78.04,4.7,3.95,3.95,3.2,3.2,2.45,0.284,3.35,3.05,2.788,2.588,2.513,2.088,0,0
"2018-03-18 00:26:00",1125382,0,12.75,12.82,12.76,50.28,0,76.26,3.2,3.2,3.2,3.2,3.2,2.45,0.534,2.825,2.55,2.438,2.213,2.15,1.688,0,0
"2018-03-18 00:27:00",1125383,0,12.71,12.79,12.73,50.46,0,78.47,5.45,3.95,3.95,3.2,3.2,3.2,0.422,3.5,3.113,2.863,2.525,2.438,2,0,0
"2018-03-18 00:28:00",1125384,0,12.73,12.78,12.72,50.61,0,80.4,5.45,4.7,3.95,3.2,3.2,3.2,0.447,3.95,3.488,3.163,2.825,2.7,2.15,0,0
"2018-03-18 00:29:00",1125385,0,12.73,12.79,12.71,50.64,0,81.6,4.7,3.95,3.95,3.2,3.2,3.2,0.408,3.6,3.3,3.013,2.563,2.5,2.088,0,0
"2018-03-18 00:30:00",1125386,0,12.71,12.79,12.71,50.69,0,82.4,4.7,4.7,3.95,3.95,3.95,3.2,0.582,3.6,3.3,3.063,2.813,2.738,2.313,0,0
"2018-03-18 00:31:00",1125387,0,12.75,12.79,12.7,50.79,0,86.3,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.838,3.05,2.8,2.575,2.463,1.988,0,0
"2018-03-18 00:32:00",1125388,0,12.79,12.8,12.73,50.95,0,87.6,4.7,3.95,3.95,3.95,3.95,3.2,0.422,3.913,3.4,3.225,2.963,2.838,2.288,0,0
"2018-03-18 00:33:00",1125389,0,12.81,12.83,12.78,50.92,0,90.9,4.7,3.95,3.95,3.95,3.2,3.2,0.52,3.45,3.188,2.863,2.588,2.488,2.013,0,0
"2018-03-18 00:34:00",1125390,0,12.86,12.87,12.82,51.01,0,87,5.45,3.95,3.2,3.2,3.2,2.45,0.39,3.538,3.125,2.863,2.475,2.363,1.888,0,0
"2018-03-18 00:35:00",1125391,0,12.88,12.88,12.83,50.93,0,81.2,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3,2.338,2.05,1.75,1.713,1.347,0,0
"2018-03-18 00:36:00",1125392,0,12.9,12.91,12.86,51.17,0,85,4.7,4.7,3.95,3.2,3.2,3.2,0.439,3.113,3.163,3.013,2.75,2.675,2.2,0,0
"2018-03-18 00:37:00",1125393,0,12.92,12.95,12.89,51.1,0,83.2,4.7,3.95,3.2,2.45,2.45,2.45,0.426,3.125,2.575,2.263,1.85,1.775,1.318,0,0
"2018-03-18 00:38:00",1125394,0,12.94,12.98,12.92,51.08,0,89.7,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.275,3,2.663,2.438,2.338,1.9,0,0
"2018-03-18 00:39:00",1125395,0,12.93,12.99,12.93,51.12,0,92.5,3.95,3.95,3.2,3.2,3.2,2.45,0.462,2.925,2.513,2.55,2.388,2.275,1.9,0,0
"2018-03-18 00:40:00",1125396,0,12.94,13.02,12.95,51.19,0,90.6,3.95,3.95,3.95,3.2,3.2,3.2,0.494,2.825,2.788,2.813,2.575,2.45,2.013,0,0
"2018-03-18 00:41:00",1125397,0,12.92,12.98,12.92,51.21,0,87.8,3.2,3.2,3.2,2.45,2.45,2.45,0.441,2.475,2.225,2.163,1.975,1.875,1.4,0,0
"2018-03-18 00:42:00",1125398,0,12.92,12.96,12.91,51.37,0,94.9,3.95,3.2,3.2,2.45,2.45,1.7,0.38,2.863,2.575,2.3,1.913,1.775,1.284,0,0
"2018-03-18 00:43:00",1125399,0,12.93,12.95,12.9,51.44,0,90.5,3.2,3.2,3.2,2.45,2.45,2.45,0.358,2.688,2.388,2.288,2.013,1.963,1.425,0,0
"2018-03-18 00:44:00",1125400,0,12.89,12.93,12.86,51.4,0,90.1,3.95,3.2,3.2,2.45,2.45,2.45,0.37,2.7,2.338,2.263,2.037,1.925,1.513,0,0
"2018-03-18 00:45:00",1125401,0,12.88,12.9,12.83,51.55,0,87.5,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.313,2.875,2.65,2.225,2.075,1.65,0,0
"2018-03-18 00:46:00",1125402,0,12.87,12.88,12.8,51.64,0,80.9,4.7,4.7,4.7,3.95,3.95,3.95,0.696,3.075,3,2.65,2.388,2.338,1.85,0,0
"2018-03-18 00:47:00",1125403,0,12.82,12.84,12.78,51.68,0,80.3,4.7,3.95,4.7,3.95,3.95,3.2,0.678,3.075,2.85,2.85,2.5,2.438,1.975,0,0
"2018-03-18 00:48:00",1125404,0,12.82,12.82,12.77,51.81,0,79.96,4.7,3.95,3.95,3.2,3.2,3.2,0.463,3.238,2.775,2.613,2.275,2.113,1.775,0,0
"2018-03-18 00:49:00",1125405,0,12.78,12.81,12.73,51.83,0,81.2,3.2,3.2,2.45,2.45,2.45,2.45,0.426,2.45,2,1.813,1.625,1.625,1.262,0,0
"2018-03-18 00:50:00",1125406,0,12.75,12.78,12.7,51.94,0,87,3.2,3.95,3.2,2.45,2.45,2.45,0.495,2.063,2.075,1.725,1.463,1.413,1.027,0,0
"2018-03-18 00:51:00",1125407,-1,12.73,12.8,12.69,52.07,0,84.7,2.45,3.2,3.2,2.45,2.45,2.45,0.679,1.559,1.365,1.267,1.013,1.101,0.641,0,0
"2018-03-18 00:52:00",1125408,-1,12.7,12.78,12.68,52.02,0,95.6,3.2,3.2,3.2,2.45,2.45,2.45,0.547,1.9,1.756,1.75,1.438,1.425,1.026,0,0
"2018-03-18 00:53:00",1125409,-1,12.7,12.78,12.69,52.04,0,87.5,3.95,3.2,3.2,2.45,2.45,2.45,0.422,2.588,2.563,2.363,1.925,1.838,1.525,0,0
"2018-03-18 00:54:00",1125410,-1,12.69,12.8,12.7,51.99,0,83.6,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.375,1.938,1.913,1.75,1.75,1.331,0,0
"2018-03-18 00:55:00",1125411,-1,12.66,12.75,12.67,52.01,0,87.2,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.338,2.163,2.175,1.938,1.913,1.572,0,0
"2018-03-18 00:56:00",1125412,-1,12.63,12.71,12.65,52.06,0,78.73,2.45,1.7,1.7,1.7,1.7,1.7,0.433,1.475,0.929,1.083,0.934,1.14,0.567,0,0
"2018-03-18 00:57:00",1125413,-1,12.59,12.67,12.61,52.2,0,95,4.7,3.2,3.2,3.2,3.2,2.45,0.64,2.538,2.025,1.975,1.763,1.65,1.246,0,0
"2018-03-18 00:58:00",1125414,-1,12.59,12.67,12.6,52.32,0,83.1,3.2,3.2,2.45,2.45,2.45,2.45,0.421,2.288,2.113,1.913,1.675,1.6,1.309,0,0
"2018-03-18 00:59:00",1125415,-1,12.59,12.65,12.58,52.47,0,83.8,3.95,3.2,3.2,3.2,3.2,2.45,0.533,2.875,2.25,2.163,1.875,1.825,1.434,0,0
"2018-03-18 01:00:00",1125416,-1,12.58,12.62,12.56,52.61,0,91,3.2,3.2,3.2,3.2,3.2,3.2,0.499,2.413,2.188,2.15,2.025,2.013,1.563,0,0
"2018-03-18 01:01:00",1125417,-1,12.58,12.62,12.57,52.82,0,92.3,3.95,3.2,3.95,3.2,3.2,2.45,0.43,3.088,2.738,2.675,2.45,2.4,2.063,0,0
"2018-03-18 01:02:00",1125418,-1,12.58,12.63,12.58,52.79,0,89,3.95,3.2,3.2,3.2,3.2,2.45,0.476,2.85,2.4,2.375,2.063,1.988,1.563,0,0
"2018-03-18 01:03:00",1125419,-1,12.54,12.6,12.55,52.84,0,92.7,4.7,3.95,3.2,3.2,3.2,3.2,0.542,3.275,2.825,2.625,2.338,2.2,1.8,0,0
"2018-03-18 01:04:00",1125420,-1,12.53,12.57,12.52,53.01,0,93.2,3.95,3.95,3.2,3.2,3.2,3.2,0.464,3.25,2.863,2.725,2.463,2.35,1.85,0,0
"2018-03-18 01:05:00",1125421,-1,12.49,12.54,12.5,53.04,0,97.3,3.95,3.2,3.2,3.2,2.45,2.45,0.397,2.775,2.438,2.225,2.1,2.037,1.65,0,0
"2018-03-18 01:06:00",1125422,-1,12.47,12.51,12.46,53.19,0,93.5,3.95,3.95,3.95,3.2,3.2,3.2,0.672,3.263,2.8,2.625,2.25,2.163,1.763,0,0
"2018-03-18 01:07:00",1125423,-1,12.48,12.52,12.47,53.4,0,95.7,3.95,3.2,3.2,3.2,3.2,2.45,0.417,2.988,2.538,2.5,2.213,2.138,1.688,0,0
"2018-03-18 01:08:00",1125424,-1,12.45,12.51,12.45,53.36,0,91.3,3.95,3.2,3.2,3.2,3.2,2.45,0.542,2.638,2.238,2.225,2.013,1.95,1.663,0,0
"2018-03-18 01:09:00",1125425,-1,12.41,12.46,12.41,53.42,0,89.8,3.2,3.2,3.2,2.45,3.2,2.45,0.521,2.338,1.975,1.788,1.475,1.463,1.077,0,0
"2018-03-18 01:10:00",1125426,-1,12.36,12.43,12.37,53.55,0,90.3,2.45,2.45,2.45,2.45,2.45,2.45,0.531,1.738,1.875,1.85,1.638,1.559,1.164,0,0
"2018-03-18 01:11:00",1125427,0,12.33,12.4,12.35,53.64,0,92.9,2.45,1.7,2.45,1.7,1.7,1.7,0.387,1.313,0.928,0.941,0.873,1.012,0.547,0,0
"2018-03-18 01:12:00",1125428,0,12.3,12.36,12.31,53.63,0,91.9,2.45,1.7,1.7,1.7,1.7,1.7,0.666,1.368,1.07,0.849,0.71,0.717,0.354,0,0
"2018-03-18 01:13:00",1125429,0,12.3,12.34,12.29,53.74,0,104.2,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.484,0.791,0.904,0.567,0.627,0.111,0,0
"2018-03-18 01:14:00",1125430,0,12.29,12.34,12.28,53.82,0,97.1,2.45,1.7,1.7,1.7,1.7,0.95,0.344,1.513,1.171,1.2,1.15,1.175,0.665,0,0
"2018-03-18 01:15:00",1125431,0,12.27,12.33,12.27,53.78,0,87.3,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.188,0.693,1.018,0.715,0.8,0.364,0,0
"2018-03-18 01:16:00",1125432,0,12.25,12.31,12.25,53.81,0,88.2,1.7,1.7,1.7,1.7,1.7,0.95,0.574,1.056,0.547,0.37,0.354,0.427,0.222,0,0
"2018-03-18 01:17:00",1125433,0,12.22,12.29,12.22,53.89,0,80.6,1.7,0.95,0.95,0.95,0.95,0,0.448,0.828,0.174,0.443,0.237,0.317,0,0,0
"2018-03-18 01:18:00",1125434,0,12.19,12.27,12.19,53.95,0,88.8,1.7,1.7,1.7,0.95,0.95,0,0.323,1.313,0.775,0.817,0.127,0.127,0,0,0
"2018-03-18 01:19:00",1125435,0,12.18,12.24,12.17,54.05,0,87.7,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.463,1.053,1.2,0.787,0.743,0.142,0,0
"2018-03-18 01:20:00",1125436,0,12.16,12.23,12.15,54.1,0,94.3,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.688,1.175,1.056,0.601,0.62,0.127,0,0
"2018-03-18 01:21:00",1125437,0,12.15,12.2,12.12,54.1,0,99.1,2.45,1.7,1.7,1.7,1.7,1.7,0.474,1.738,1.297,1.275,0.977,1.002,0.44,0,0
"2018-03-18 01:22:00",1125438,0,12.14,12.16,12.09,54.21,0,93.3,2.45,2.45,1.7,1.7,1.7,1.7,0.325,1.975,1.55,1.375,1.163,1.138,0.535,0,0
"2018-03-18 01:23:00",1125439,0,12.13,12.15,12.08,54.24,0,86.8,2.45,1.7,1.7,1.7,1.7,1.7,0.397,1.8,1.463,1.388,1.077,1.024,0.373,0,0
"2018-03-18 01:24:00",1125440,0,12.1,12.13,12.05,54.25,0,87.1,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.638,1.131,1.077,0.895,0.933,0.095,0,0
"2018-03-18 01:25:00",1125441,0,12.09,12.1,12.03,54.32,0,84.3,2.45,1.7,1.7,1.7,1.7,0.95,0.478,1.443,0.998,0.961,0.801,0.674,0.19,0,0
"2018-03-18 01:26:00",1125442,0,12.06,12.09,12.02,54.33,0,74.21,1.7,0.95,0.95,0.95,0.95,0,0.453,1.174,0.38,0.697,0.348,0.332,0,0,0
"2018-03-18 01:27:00",1125443,0,12.05,12.07,12.01,54.4,0,60.25,1.7,1.7,1.7,0.95,0.95,0,0.411,1.197,0.921,0.722,0.174,0.237,0,0,0
"2018-03-18 01:28:00",1125444,0,12.06,12.09,11.99,54.37,0,58.48,1.7,1.7,1.7,1.7,1.7,0.95,0.523,1.234,0.842,1.027,0.769,0.667,0.079,0,0
"2018-03-18 01:29:00",1125445,0,12.07,12.06,11.96,54,0,36.1,0.95,0,0.95,0,0.95,0,0.122,0.412,0,0.063,0,0.016,0,0,0
"2018-03-18 01:30:00",1125446,0,12.09,12.05,11.9,53.6,0,49.07,0.95,0.95,0.95,0,0.95,0,0.171,0.142,0.111,0.032,0,0.032,0,0,0
"2018-03-18 01:31:00",1125447,0,12.08,12.04,11.87,53.36,0,66.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 01:32:00",1125448,0,12.07,12.01,11.85,53.41,0,71.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 01:33:00",1125449,0,12.04,12,11.8,53.25,0,78.46,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-03-18 01:34:00",1125450,0,12.02,11.97,11.75,53.35,0,90.4,1.7,1.7,0,0,0,0,0,1.093,0.358,0,0,0,0,0,0
"2018-03-18 01:35:00",1125451,0,12.02,12,11.77,54.09,0,103.1,2.45,1.7,1.7,0.95,0.95,0,0.339,1.218,0.522,0.329,0.095,0.142,0,0,0
"2018-03-18 01:36:00",1125452,0,12,12,11.8,54.12,0,106.2,1.7,1.7,1.7,1.7,1.7,0.95,0.576,1.3,0.808,0.743,0.503,0.474,0.142,0,0
"2018-03-18 01:37:00",1125453,0,12,12.02,11.85,54.44,0,90.6,1.7,1.7,1.7,1.7,1.7,0.95,0.438,1.134,0.766,0.93,0.646,0.709,0.048,0,0
"2018-03-18 01:38:00",1125454,0,11.99,12.01,11.87,54.39,0,100.3,1.7,0.95,0,0,0.95,0,0.305,1.325,0.111,0,0,0.111,0,0,0
"2018-03-18 01:39:00",1125455,0,11.98,12.02,11.89,54.46,0,120.8,1.7,1.7,1.7,1.7,1.7,0,0.405,0.995,0.389,0.243,0.203,0.187,0,0,0
"2018-03-18 01:40:00",1125456,0,12.01,12.03,11.93,54.59,0,113.1,2.45,1.7,1.7,1.7,1.7,0.95,0.312,1.463,1.059,1.122,0.886,0.937,0.111,0,0
"2018-03-18 01:41:00",1125457,0,12.01,12.05,11.96,54.46,0,123.1,2.45,1.7,2.45,2.45,1.7,1.7,0.396,1.625,1.275,1.3,1.168,1.131,0.402,0,0
"2018-03-18 01:42:00",1125458,0,12.01,12.07,11.98,54.13,0,126,1.7,1.7,1.7,1.7,1.7,0.95,0.207,1.388,1.163,1.175,0.987,0.972,0.079,0,0
"2018-03-18 01:43:00",1125459,0,12.02,12.06,11.98,54.1,0,122.4,2.45,2.45,2.45,1.7,1.7,1.7,0.493,2.075,1.675,1.488,1.227,1.146,0.541,0,0
"2018-03-18 01:44:00",1125460,0,12.01,12.06,11.99,53.94,0,126.6,2.45,2.45,1.7,1.7,1.7,0.95,0.338,2.013,1.55,1.388,1.213,1.163,0.443,0,0
"2018-03-18 01:45:00",1125461,0,11.99,12.02,11.98,53.9,0,121.1,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.288,1.9,1.775,1.563,1.488,0.661,0,0
"2018-03-18 01:46:00",1125462,0,11.98,12.02,11.99,53.88,0,118.1,3.2,2.45,1.7,1.7,1.7,1.7,0.373,1.988,1.625,1.5,1.363,1.363,0.873,0,0
"2018-03-18 01:47:00",1125463,0,11.96,12.02,11.98,53.79,0,121.2,1.7,1.7,1.7,1.7,1.7,0.95,0.331,1.413,1.238,1.363,1.159,1.084,0.19,0,0
"2018-03-18 01:48:00",1125464,0,11.95,12,11.98,53.72,0,119.3,2.45,1.7,1.7,1.7,1.7,0.95,0.275,1.538,1.081,1.062,0.965,1.022,0.079,0,0
"2018-03-18 01:49:00",1125465,0,11.95,12.01,11.98,53.74,0,117.5,2.45,2.45,2.45,1.7,2.45,1.7,0.399,1.9,1.6,1.513,1.363,1.325,0.718,0,0
"2018-03-18 01:50:00",1125466,0,11.96,12.01,11.98,53.74,0,113,2.45,2.45,2.45,2.45,2.45,1.7,0.406,2.063,1.763,1.788,1.613,1.55,1.032,0,0
"2018-03-18 01:51:00",1125467,-1,11.96,12.01,11.99,53.88,0,109.4,3.2,2.45,2.45,2.45,2.45,1.7,0.338,2.25,1.85,1.725,1.563,1.538,1.102,0,0
"2018-03-18 01:52:00",1125468,-1,11.97,12.02,12,53.99,0,109.7,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.25,1.863,1.713,1.513,1.475,1.032,0,0
"2018-03-18 01:53:00",1125469,-1,11.97,12.03,12.01,54.17,0,109,3.2,2.45,2.45,2.45,2.45,1.7,0.343,2.275,2.05,1.875,1.663,1.638,1.225,0,0
"2018-03-18 01:54:00",1125470,-1,11.99,12.04,12.02,54.32,0,107.2,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.188,1.913,1.763,1.575,1.588,1.24,0,0
"2018-03-18 01:55:00",1125471,-1,11.99,12.05,12.02,54.27,0,99.9,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.85,1.33,1.384,1.318,1.35,0.901,0,0
"2018-03-18 01:56:00",1125472,-1,11.96,12.04,12.01,54.06,0,89,2.45,2.45,1.7,1.7,1.7,1.7,0.275,1.85,1.388,1.238,1.031,1.022,0.329,0,0
"2018-03-18 01:57:00",1125473,-1,11.94,12.01,11.99,54.14,0,87.3,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.963,1.434,1.425,1.275,1.25,0.674,0,0
"2018-03-18 01:58:00",1125474,-1,11.91,11.99,11.96,54.28,0,86.7,2.45,1.7,1.7,1.7,1.7,1.7,0.393,1.825,1.275,1.325,1.206,1.209,0.794,0,0
"2018-03-18 01:59:00",1125475,-1,11.88,11.96,11.94,54.33,0,78.59,2.45,1.7,1.7,1.7,1.7,0.95,0.382,1.5,0.756,0.932,0.712,0.93,0.142,0,0
"2018-03-18 02:00:00",1125476,-1,11.86,11.94,11.92,54.37,0,84.9,2.45,1.7,1.7,1.7,1.7,0,0.493,1.293,0.673,0.595,0.44,0.535,0,0,0
"2018-03-18 02:01:00",1125477,-1,11.85,11.93,11.91,54.46,0,69.61,1.7,1.7,0.95,0.95,0.95,0.95,0.442,1.097,0.468,0.57,0.459,0.649,0.048,0,0
"2018-03-18 02:02:00",1125478,-1,11.84,11.92,11.89,54.48,0,68.81,2.45,1.7,1.7,1.7,1.7,0,0.478,1.198,0.768,0.781,0.623,0.674,0,0,0
"2018-03-18 02:03:00",1125479,-1,11.84,11.92,11.88,54.56,0,64.63,1.7,1.7,1.7,1.7,1.7,0.95,0.33,1.325,0.971,1.047,0.933,0.99,0.19,0,0
"2018-03-18 02:04:00",1125480,-1,11.82,11.9,11.87,54.44,0,64.22,2.45,1.7,1.7,1.7,1.7,0.95,0.402,1.413,1.062,1.109,0.687,0.801,0.032,0,0
"2018-03-18 02:05:00",1125481,-1,11.83,11.9,11.86,54.37,0,68.37,2.45,1.7,1.7,1.7,1.7,1.7,0.399,1.738,1.438,1.438,1.238,1.234,0.582,0,0
"2018-03-18 02:06:00",1125482,-1,11.83,11.88,11.86,53.92,0,68.82,2.45,1.7,1.7,1.7,1.7,0.95,0.331,1.75,1.4,1.3,1.106,1.084,0.396,0,0
"2018-03-18 02:07:00",1125483,-1,11.82,11.86,11.84,54.05,0,68.91,2.45,1.7,1.7,1.7,1.7,1.7,0.309,1.588,1.425,1.4,1.115,1.113,0.551,0,0
"2018-03-18 02:08:00",1125484,-1,11.8,11.84,11.81,53.94,0,75.46,1.7,1.7,1.7,1.7,1.7,0.95,0.303,1.313,0.989,1.033,0.902,0.965,0.222,0,0
"2018-03-18 02:09:00",1125485,-1,11.79,11.82,11.8,54.07,0,74.41,2.45,1.7,1.7,1.7,1.7,0.95,0.323,1.45,1.1,1.113,0.852,0.88,0.048,0,0
"2018-03-18 02:10:00",1125486,-1,11.79,11.82,11.79,54.36,0,74.1,2.45,1.7,1.7,1.7,1.7,1.7,0.427,1.563,1.363,1.3,0.996,1.021,0.155,0,0
"2018-03-18 02:11:00",1125487,0,11.77,11.83,11.8,54.81,0,73.06,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.85,1.625,1.638,1.388,1.375,0.882,0,0
"2018-03-18 02:12:00",1125488,0,11.77,11.83,11.8,55.01,0,72.05,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.288,2.1,1.888,1.625,1.525,0.976,0,0
"2018-03-18 02:13:00",1125489,0,11.78,11.83,11.81,55.1,0,75.94,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.363,1.938,1.825,1.563,1.488,1.143,0,0
"2018-03-18 02:14:00",1125490,0,11.8,11.84,11.82,55.28,0,78.45,3.2,3.2,2.45,2.45,2.45,1.7,0.374,2.425,2.037,1.913,1.663,1.6,1.225,0,0
"2018-03-18 02:15:00",1125491,0,11.8,11.86,11.85,55.39,0,75.28,3.2,2.45,3.2,2.45,2.45,2.45,0.39,2.188,2.075,2.113,1.938,1.863,1.425,0,0
"2018-03-18 02:16:00",1125492,0,11.81,11.87,11.86,55.36,0,81.4,3.2,2.45,2.45,2.45,2.45,1.7,0.335,2.363,1.963,1.9,1.713,1.7,1.322,0,0
"2018-03-18 02:17:00",1125493,0,11.83,11.88,11.87,55.45,0,79.03,3.2,2.45,2.45,2.45,2.45,2.45,0.441,2.238,1.9,1.688,1.5,1.525,1.19,0,0
"2018-03-18 02:18:00",1125494,0,11.83,11.89,11.88,55.49,0,75.55,3.2,2.45,2.45,2.45,2.45,2.45,0.392,2.1,1.988,1.813,1.475,1.4,0.971,0,0
"2018-03-18 02:19:00",1125495,0,11.81,11.89,11.88,55.44,0,73.76,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.95,1.588,1.475,1.238,1.238,0.893,0,0
"2018-03-18 02:20:00",1125496,0,11.79,11.87,11.87,55.3,0,66.85,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.813,1.688,1.675,1.5,1.45,1.118,0,0
"2018-03-18 02:21:00",1125497,0,11.76,11.85,11.85,55.34,0,74.75,3.2,2.45,2.45,2.45,2.45,1.7,0.408,2.075,1.988,1.725,1.538,1.5,1.105,0,0
"2018-03-18 02:22:00",1125498,0,11.75,11.83,11.84,55.49,0,78.75,3.2,2.45,2.45,2.45,2.45,1.7,0.425,1.9,1.825,1.763,1.55,1.513,0.951,0,0
"2018-03-18 02:23:00",1125499,0,11.75,11.83,11.84,55.6,0,83.3,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.063,1.763,1.663,1.45,1.463,1.081,0,0
"2018-03-18 02:24:00",1125500,0,11.76,11.85,11.84,55.64,0,76.25,2.45,1.7,1.7,1.7,1.7,1.7,0.395,1.65,1.149,1.156,0.939,0.943,0.329,0,0
"2018-03-18 02:25:00",1125501,0,11.78,11.85,11.84,55.75,0,82.4,2.45,2.45,2.45,1.7,1.7,0.95,0.382,1.738,1.18,1.15,0.857,0.93,0.427,0,0
"2018-03-18 02:26:00",1125502,0,11.8,11.86,11.85,55.96,0,82.5,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.037,1.65,1.6,1.422,1.438,0.945,0,0
"2018-03-18 02:27:00",1125503,0,11.84,11.89,11.87,56.05,0,75.69,3.95,2.45,3.2,2.45,2.45,2.45,0.47,2.263,1.75,1.813,1.6,1.55,1.149,0,0
"2018-03-18 02:28:00",1125504,0,11.9,11.93,11.91,56.17,0,74.53,3.2,3.2,2.45,2.45,2.45,2.45,0.443,2.4,2.088,1.95,1.7,1.6,1.275,0,0
"2018-03-18 02:29:00",1125505,0,11.91,11.97,11.93,56.14,0,79.06,3.2,2.45,2.45,2.45,2.45,1.7,0.302,2.2,1.75,1.775,1.663,1.65,1.238,0,0
"2018-03-18 02:30:00",1125506,0,11.93,11.98,11.95,56.21,0,79.07,3.2,2.45,2.45,2.45,2.45,2.45,0.41,2.45,1.95,1.9,1.738,1.675,1.325,0,0
"2018-03-18 02:31:00",1125507,0,11.97,12.01,11.99,56.36,0,83,3.2,2.45,2.45,2.45,2.45,1.7,0.33,2.588,2.05,1.988,1.675,1.588,1.263,0,0
"2018-03-18 02:32:00",1125508,0,11.99,12.04,12.01,56.27,0,87.5,3.2,2.45,2.45,2.45,2.45,1.7,0.367,2.413,1.838,1.725,1.588,1.575,1.19,0,0
"2018-03-18 02:33:00",1125509,0,12,12.05,12.02,56.18,0,92.6,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.175,1.7,1.563,1.263,1.263,0.671,0,0
"2018-03-18 02:34:00",1125510,0,11.99,12.04,12.03,56.11,0,94.1,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.138,1.688,1.688,1.438,1.425,1.014,0,0
"2018-03-18 02:35:00",1125511,0,11.98,12.05,12.03,56.12,0,95.7,3.2,2.45,2.45,2.45,2.45,1.7,0.418,2.163,1.65,1.65,1.497,1.475,1.021,0,0
"2018-03-18 02:36:00",1125512,0,11.98,12.04,12.03,56.11,0,96.6,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.513,2.063,1.863,1.638,1.588,1.174,0,0
"2018-03-18 02:37:00",1125513,0,11.98,12.04,12.03,56.21,0,95.8,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.375,2.138,2.037,1.875,1.813,1.35,0,0
"2018-03-18 02:38:00",1125514,0,11.96,12.02,12.01,56.11,0,95,3.2,2.45,2.45,2.45,1.7,1.7,0.309,2.238,1.775,1.638,1.538,1.538,1.238,0,0
"2018-03-18 02:39:00",1125515,0,11.94,12,12,56.11,0,102.7,2.45,2.45,1.7,1.7,1.7,1.7,0.355,1.938,1.475,1.263,1.1,1.122,0.643,0,0
"2018-03-18 02:40:00",1125516,0,11.93,11.99,11.98,56.18,0,103.4,2.45,2.45,1.7,1.7,1.7,1.7,0.37,1.863,1.488,1.363,1.263,1.263,0.851,0,0
"2018-03-18 02:41:00",1125517,0,11.93,11.98,11.97,56.22,0,102.5,2.45,1.7,1.7,1.7,1.7,1.7,0.529,1.5,0.867,0.639,0.563,0.652,0.171,0,0
"2018-03-18 02:42:00",1125518,0,11.93,11.98,11.97,56.21,0,105.9,1.7,0.95,0.95,0.95,0.95,0,0.305,1.213,0.19,0.095,0.127,0.111,0,0,0
"2018-03-18 02:43:00",1125519,0,11.94,11.99,11.97,56.26,0,107.2,1.7,0.95,0.95,0.95,0.95,0,0.207,1.059,0.206,0.063,0.016,0.048,0,0,0
"2018-03-18 02:44:00",1125520,0,11.94,12.01,11.97,56.26,0,96.3,1.7,0.95,0.95,0,0,0,0,0.785,0.032,0.048,0,0,0,0,0
"2018-03-18 02:45:00",1125521,0,11.97,12.02,11.97,56.26,0,87.8,1.7,1.7,0.95,0,0,0,0,1.275,0.313,0.016,0,0,0,0,0
"2018-03-18 02:46:00",1125522,0,11.98,12.05,11.98,56.26,0,93.6,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.106,0.886,0.627,0.595,0.623,0.127,0,0
"2018-03-18 02:47:00",1125523,0,11.98,12.05,11.99,56.28,0,112.4,1.7,1.7,1.7,1.7,1.7,0,0.511,1.525,1.243,0.765,0.414,0.307,0,0,0
"2018-03-18 02:48:00",1125524,0,11.98,12.05,11.99,56.23,0,113.6,1.7,0.95,1.7,1.7,1.7,0.95,0.375,1.238,0.38,0.766,0.813,0.832,0.142,0,0
"2018-03-18 02:49:00",1125525,0,11.98,12.05,11.99,56.24,0,121.4,1.7,1.7,1.7,0.95,0.95,0,0.38,1.238,0.933,0.734,0.665,0.76,0,0,0
"2018-03-18 02:50:00",1125526,0,11.98,12.04,11.98,56.18,0,128,1.7,1.7,1.7,1.7,1.7,0,0.375,1.288,0.901,0.964,0.832,0.832,0,0,0
"2018-03-18 02:51:00",1125527,-1,11.97,12.02,11.97,56.01,0,137.8,1.7,1.7,1.7,0.95,0.95,0,0.475,1.363,0.905,0.658,0.412,0.459,0,0,0
"2018-03-18 02:52:00",1125528,-1,11.96,12.01,11.95,56.02,0,119.8,1.7,0.95,0,0.95,0,0,0,0.946,0.364,0,0.079,0,0,0,0
"2018-03-18 02:53:00",1125529,-1,11.95,12.01,11.94,56.13,0,110.9,1.7,1.7,0.95,0.95,0.95,0,0.237,1.122,0.497,0.174,0.063,0.063,0,0,0
"2018-03-18 02:54:00",1125530,-1,11.94,12,11.93,56.12,0,104.6,1.7,0.95,0.95,0.95,0.95,0,0.354,0.734,0.111,0.079,0.158,0.158,0,0,0
"2018-03-18 02:55:00",1125531,-1,11.93,11.99,11.91,56.14,0,77.27,1.7,1.7,1.7,1.7,1.7,0.95,0.455,1.106,0.854,0.867,0.75,0.722,0.048,0,0
"2018-03-18 02:56:00",1125532,-1,11.91,11.97,11.89,56.29,0,67.25,2.45,1.7,2.45,1.7,1.7,0.95,0.374,1.538,1.413,1.563,1.4,1.35,0.633,0,0
"2018-03-18 02:57:00",1125533,-1,11.89,11.92,11.86,56.33,0,68.01,2.45,1.7,1.7,1.7,1.7,1.7,0.373,1.788,1.475,1.513,1.313,1.288,0.877,0,0
"2018-03-18 02:58:00",1125534,-1,11.86,11.88,11.84,56.33,0,65.8,2.45,1.7,1.7,1.7,1.7,0.95,0.344,1.65,1.35,1.363,1.163,1.175,0.618,0,0
"2018-03-18 02:59:00",1125535,-1,11.85,11.86,11.82,56.42,0,54.7,1.7,1.7,1.7,1.7,1.7,0.95,0.322,1.513,1.188,1.2,1.047,1.072,0.127,0,0
"2018-03-18 03:00:00",1125536,-1,11.84,11.86,11.81,56.09,0,49.92,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.463,1.213,1.2,0.981,0.974,0.111,0,0
"2018-03-18 03:01:00",1125537,-1,11.83,11.85,11.8,55.95,0,49.22,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.888,1.625,1.488,1.325,1.275,0.623,0,0
"2018-03-18 03:02:00",1125538,-1,11.82,11.85,11.78,55.9,0,44.77,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.938,1.638,1.55,1.338,1.313,0.854,0,0
"2018-03-18 03:03:00",1125539,-1,11.81,11.8,11.75,55.66,0,42.37,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.05,1.838,1.675,1.425,1.313,0.845,0,0
"2018-03-18 03:04:00",1125540,-1,11.77,11.75,11.7,55.85,0,44.58,2.45,2.45,2.45,1.7,1.7,1.7,0.4,2.075,1.725,1.475,1.147,1.077,0.377,0,0
"2018-03-18 03:05:00",1125541,-1,11.76,11.74,11.68,56.28,0,50.97,2.45,2.45,1.7,1.7,1.7,0,0.537,1.925,1.45,1.247,0.778,0.768,0,0,0
"2018-03-18 03:06:00",1125542,-1,11.75,11.74,11.68,56.51,0,52.46,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.463,2.125,1.95,1.713,1.713,1.206,0,0
"2018-03-18 03:07:00",1125543,-1,11.76,11.75,11.68,56.67,0,57.31,3.2,2.45,2.45,2.45,2.45,1.7,0.358,2.588,2.3,2.15,1.838,1.813,1.213,0,0
"2018-03-18 03:08:00",1125544,-1,11.75,11.75,11.68,56.55,0,53.16,3.2,2.45,2.45,2.45,2.45,1.7,0.273,2.488,2.288,2.088,1.788,1.675,1.197,0,0
"2018-03-18 03:09:00",1125545,-1,11.75,11.74,11.68,56.66,0,53.51,3.2,3.2,3.2,2.45,2.45,1.7,0.302,2.65,2.413,2.2,1.838,1.75,1.247,0,0
"2018-03-18 03:10:00",1125546,-1,11.76,11.75,11.69,56.8,0,52.7,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.775,2.538,2.363,1.975,1.838,1.325,0,0
"2018-03-18 03:11:00",1125547,0,11.77,11.74,11.69,56.65,0,51.61,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.488,2.113,1.863,1.563,1.463,0.939,0,0
"2018-03-18 03:12:00",1125548,0,11.77,11.72,11.68,56.58,0,55.33,2.45,2.45,2.45,1.7,1.7,0.95,0.6,2.037,1.425,1.263,0.85,0.594,0.253,0,0
"2018-03-18 03:13:00",1125549,0,11.8,11.73,11.68,56.76,0,56.36,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.988,1.55,1.413,1.288,1.3,0.854,0,0
"2018-03-18 03:14:00",1125550,0,11.81,11.75,11.69,56.88,0,60.52,3.2,2.45,2.45,2.45,2.45,1.7,0.311,2.35,2,1.863,1.613,1.575,1.2,0,0
"2018-03-18 03:15:00",1125551,0,11.79,11.78,11.71,56.94,0,65.3,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.875,2.613,2.5,2.113,1.988,1.6,0,0
"2018-03-18 03:16:00",1125552,0,11.77,11.78,11.73,56.78,0,64.19,3.2,3.2,3.2,2.45,2.45,2.45,0.373,3,2.713,2.55,2.188,2.037,1.588,0,0
"2018-03-18 03:17:00",1125553,0,11.77,11.77,11.73,56.7,0,63.03,3.2,3.2,2.45,2.45,2.45,1.7,0.471,2.625,2.15,1.863,1.425,1.438,0.976,0,0
"2018-03-18 03:18:00",1125554,0,11.77,11.76,11.73,56.58,0,57.26,2.45,2.45,1.7,1.7,1.7,0.95,0.492,2.063,1.713,1.447,1.146,1.08,0.523,0,0
"2018-03-18 03:19:00",1125555,0,11.76,11.76,11.73,56.63,0,46.04,2.45,1.7,1.7,0.95,0.95,0,0.323,1.4,0.895,0.525,0.222,0.127,0,0,0
"2018-03-18 03:20:00",1125556,0,11.76,11.76,11.73,56.69,0,28.93,1.7,0,0.95,0,0.95,0,0.38,1.05,0,0.032,0,0.19,0,0,0
"2018-03-18 03:21:00",1125557,0,11.76,11.76,11.73,56.77,0,37.67,1.7,1.7,1.7,0.95,0.95,0,0.237,1.313,0.832,0.74,0.396,0.063,0,0,0
"2018-03-18 03:22:00",1125558,0,11.77,11.77,11.73,56.84,0,52.21,1.7,1.7,1.7,1.7,1.7,0,0.27,1.563,1.225,1.225,0.937,0.94,0,0,0
"2018-03-18 03:23:00",1125559,0,11.78,11.78,11.73,56.82,0,63.7,2.45,1.7,1.7,1.7,1.7,0,0.26,1.713,1.3,1.325,0.997,1.009,0,0,0
"2018-03-18 03:24:00",1125560,0,11.8,11.79,11.72,56.68,0,70.02,2.45,1.7,1.7,1.7,1.7,1.7,0.29,1.8,1.388,1.45,1.081,1.087,0.408,0,0
"2018-03-18 03:25:00",1125561,0,11.85,11.79,11.72,56.44,0,75.54,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.65,1.188,1.049,0.484,0.459,0.079,0,0
"2018-03-18 03:26:00",1125562,0,11.91,11.78,11.7,56.5,0,73.5,1.7,0.95,0.95,0,0,0,0,1.388,0.728,0.237,0,0,0,0,0
"2018-03-18 03:27:00",1125563,0,11.89,11.78,11.7,56.65,0,67.95,1.7,0.95,0.95,0,0,0,0,1.015,0.174,0.079,0,0,0,0,0
"2018-03-18 03:28:00",1125564,0,11.91,11.78,11.69,56.66,0,59.65,1.7,1.7,0.95,0,0.95,0,0.122,1.15,0.741,0.697,0,0.016,0,0,0
"2018-03-18 03:29:00",1125565,0,11.9,11.78,11.69,56.53,0,50.92,1.7,1.7,1.7,0.95,0.95,0,0.411,1.375,1.012,0.972,0.348,0.237,0,0,0
"2018-03-18 03:30:00",1125566,0,11.89,11.78,11.68,56.37,0,48.51,1.7,1.7,1.7,0.95,0.95,0,0.471,1.488,1.175,1.006,0.602,0.412,0,0,0
"2018-03-18 03:31:00",1125567,0,11.86,11.78,11.67,56.41,0,44.29,1.7,1.7,1.7,0.95,0.95,0,0.305,1.363,1.163,0.977,0.19,0.111,0,0,0
"2018-03-18 03:32:00",1125568,0,11.85,11.77,11.66,56.56,0,49.95,1.7,0.95,0.95,0,0,0,0,1.047,0.332,0.127,0,0,0,0,0
"2018-03-18 03:33:00",1125569,0,11.84,11.75,11.66,56.52,0,55.56,1.7,0.95,0,0,0,0,0,1.163,0.158,0,0,0,0,0,0
"2018-03-18 03:34:00",1125570,0,11.82,11.75,11.65,56.55,0,59.82,1.7,1.7,0.95,0,0,0,0,1.475,1.018,0.538,0,0,0,0,0
"2018-03-18 03:35:00",1125571,0,11.81,11.75,11.64,56.58,0,60.97,1.7,1.7,1.7,0.95,0.95,0,0.475,1.65,1.213,1.006,0.443,0.475,0,0,0
"2018-03-18 03:36:00",1125572,0,11.81,11.74,11.64,56.48,0,60.25,2.45,1.7,1.7,0.95,0.95,0,0.468,1.7,1.313,1.1,0.523,0.396,0,0,0
"2018-03-18 03:37:00",1125573,0,11.81,11.73,11.62,56.58,0,62.79,2.45,1.7,1.7,1.7,1.7,0,0.495,1.813,1.5,1.325,0.902,0.731,0,0,0
"2018-03-18 03:38:00",1125574,0,11.83,11.73,11.62,56.87,0,66.08,2.45,2.45,1.7,1.7,1.7,0.95,0.373,1.95,1.625,1.325,0.937,0.889,0.016,0,0
"2018-03-18 03:39:00",1125575,0,11.82,11.73,11.64,56.76,0,72.86,2.45,1.7,1.7,1.7,1.7,0,0.305,1.825,1.488,1.272,0.937,0.868,0,0,0
"2018-03-18 03:40:00",1125576,0,11.81,11.75,11.66,57.11,0,79.89,1.7,1.7,1.7,0.95,0.95,0,0.38,1.438,0.715,0.582,0.158,0.19,0,0,0
"2018-03-18 03:41:00",1125577,0,11.8,11.76,11.68,57.29,0,89,1.7,1.7,0.95,0.95,0.95,0,0.323,1.388,0.535,0.222,0.111,0.127,0,0,0
"2018-03-18 03:42:00",1125578,0,11.77,11.75,11.68,57.31,0,86.1,1.7,0.95,0.95,0.95,0,0,0,1.134,0.253,0.158,0.063,0,0,0,0
"2018-03-18 03:43:00",1125579,0,11.77,11.75,11.68,57.38,0,77.45,1.7,0.95,0.95,0,0.95,0,0.122,1.275,0.158,0.016,0,0.016,0,0,0
"2018-03-18 03:44:00",1125580,0,11.78,11.75,11.68,57.47,0,76.75,1.7,0.95,0.95,0.95,0.95,0,0.323,1.163,0.079,0.19,0.142,0.127,0,0,0
"2018-03-18 03:45:00",1125581,0,11.8,11.77,11.69,58.01,0,56.64,1.7,0.95,0.95,0.95,0.95,0,0.285,1.109,0.237,0.174,0.079,0.095,0,0,0
"2018-03-18 03:46:00",1125582,0,11.81,11.8,11.71,58.25,0,47,1.7,0.95,1.7,0.95,0,0,0,0.949,0.523,0.741,0.016,0,0,0,0
"2018-03-18 03:47:00",1125583,0,11.82,11.83,11.72,58.13,0,51.33,1.7,1.7,1.7,0.95,0.95,0,0.42,1.172,0.63,0.943,0.507,0.253,0,0,0
"2018-03-18 03:48:00",1125584,0,11.86,11.84,11.73,57.74,0,68.45,2.45,2.45,1.7,1.7,1.7,0.95,0.392,1.875,1.5,1.425,1.109,1.065,0.586,0,0
"2018-03-18 03:49:00",1125585,0,11.95,11.86,11.75,58.24,0,74.77,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.4,1.975,1.85,1.313,1.25,0.699,0,0
"2018-03-18 03:50:00",1125586,0,11.98,11.9,11.78,58.52,0,82.5,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.363,1.913,1.763,1.35,1.25,0.757,0,0
"2018-03-18 03:51:00",1125587,-1,12,11.94,11.81,58.9,0,84.1,2.45,1.7,1.7,1.7,1.7,1.7,0.317,1.925,1.438,1.35,1.138,1.125,0.528,0,0
"2018-03-18 03:52:00",1125588,-1,12,11.95,11.84,59.17,0,79.47,2.45,1.7,1.7,0.95,0.95,0.95,0.442,1.575,0.921,0.769,0.57,0.649,0.079,0,0
"2018-03-18 03:53:00",1125589,-1,12.01,11.96,11.85,59.17,0,62.92,2.45,1.7,1.7,1.7,1.7,0.95,0.513,1.775,0.988,0.969,0.617,0.547,0.032,0,0
"2018-03-18 03:54:00",1125590,-1,12.02,11.97,11.87,59.36,0,61.73,2.45,1.7,2.45,1.7,1.7,0.95,0.26,1.863,1.438,1.313,1.018,1.009,0.348,0,0
"2018-03-18 03:55:00",1125591,-1,12.05,12,11.89,59.62,0,66.94,2.45,2.45,2.45,1.7,2.45,1.7,0.359,2.2,1.963,1.838,1.538,1.5,1.193,0,0
"2018-03-18 03:56:00",1125592,-1,12.05,12.02,11.92,59.48,0,69.29,2.45,2.45,2.45,2.45,2.45,1.7,0.408,2.15,1.988,1.863,1.538,1.5,1.193,0,0
"2018-03-18 03:57:00",1125593,-1,12.06,12.03,11.93,59.43,0,66.35,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.175,1.863,1.65,1.275,1.238,0.842,0,0
"2018-03-18 03:58:00",1125594,-1,12.06,12.03,11.94,59.61,0,59.38,2.45,2.45,1.7,1.7,1.7,0.95,0.446,1.85,1.663,1.425,1.068,0.964,0.253,0,0
"2018-03-18 03:59:00",1125595,-1,12.04,12.04,11.96,59.99,0,51,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.838,1.45,1.463,1.25,1.159,0.633,0,0
"2018-03-18 04:00:00",1125596,-1,12.05,12.05,11.97,60.06,0,49.04,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.063,1.663,1.563,1.313,1.263,0.829,0,0
"2018-03-18 04:01:00",1125597,-1,12.08,12.07,11.98,60.25,0,53.76,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.025,1.825,1.688,1.3,1.225,0.643,0,0
"2018-03-18 04:02:00",1125598,-1,12.1,12.11,11.99,60.56,0,57.82,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.063,1.763,1.675,1.45,1.375,0.917,0,0
"2018-03-18 04:03:00",1125599,-1,12.13,12.1,11.99,60.29,0,60.56,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.25,1.925,1.825,1.425,1.363,0.893,0,0
"2018-03-18 04:04:00",1125600,-1,12.13,12.07,11.97,59.97,0,57.99,2.45,2.45,2.45,1.7,1.7,0.95,0.362,2.2,1.738,1.6,1.159,1.134,0.427,0,0
"2018-03-18 04:05:00",1125601,-1,12.15,12.04,11.94,59.96,0,52.42,2.45,1.7,1.7,1.7,0.95,0.95,0.428,2.013,1.45,1.325,1.031,0.681,0.206,0,0
"2018-03-18 04:06:00",1125602,-1,12.17,12.04,11.93,60.51,0,46.21,2.45,2.45,2.45,1.7,1.7,0.95,0.387,2.2,1.725,1.625,1.338,0.971,0.523,0,0
"2018-03-18 04:07:00",1125603,-1,12.19,12.04,11.93,60.75,0,46.16,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.238,1.963,1.738,1.425,1.325,0.709,0,0
"2018-03-18 04:08:00",1125604,-1,12.2,12.06,11.93,61.01,0,50.9,2.45,2.45,2.45,2.45,2.45,1.7,0.346,2.3,2.075,1.863,1.55,1.525,0.886,0,0
"2018-03-18 04:09:00",1125605,-1,12.18,12.08,11.93,61.04,0,56.21,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.325,2.113,1.825,1.488,1.388,0.968,0,0
"2018-03-18 04:10:00",1125606,-1,12.17,12.06,11.93,60.84,0,59.18,2.45,2.45,1.7,1.7,1.7,0.95,0.358,1.913,1.588,1.313,0.797,0.82,0.079,0,0
"2018-03-18 04:11:00",1125607,0,12.14,12.02,11.91,60.38,0,61.76,1.7,1.7,1.7,0.95,0.95,0,0.323,1.525,0.563,0.472,0.063,0.127,0,0,0
"2018-03-18 04:12:00",1125608,0,12.11,12,11.88,60.24,0,63.37,1.7,0.95,0.95,0,0,0,0,1.4,0.38,0.206,0,0,0,0,0
"2018-03-18 04:13:00",1125609,0,12.1,12,11.86,60.48,0,60.13,2.45,0.95,0.95,0,0,0,0,1.6,0.491,0.269,0,0,0,0,0
"2018-03-18 04:14:00",1125610,0,12.12,12,11.85,60.81,0,66.84,2.45,1.7,1.7,0.95,0.95,0,0.465,1.538,1.005,0.743,0.427,0.38,0,0,0
"2018-03-18 04:15:00",1125611,0,12.1,12.01,11.85,61.02,0,69.49,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.588,1.2,1.2,0.877,0.877,0.158,0,0
"2018-03-18 04:16:00",1125612,0,12.08,12.01,11.86,61.08,0,66.52,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.8,1.45,1.363,1.059,1.047,0.253,0,0
"2018-03-18 04:17:00",1125613,0,12.11,12,11.86,61.25,0,68.92,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.275,1.9,1.738,1.388,1.313,0.595,0,0
"2018-03-18 04:18:00",1125614,0,12.18,12.01,11.85,61.54,0,70.31,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.438,2.238,1.963,1.413,1.35,0.646,0,0
"2018-03-18 04:19:00",1125615,0,12.17,12.01,11.83,61.44,0,68.73,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.35,2.125,1.938,1.413,1.325,0.921,0,0
"2018-03-18 04:20:00",1125616,0,12.14,11.99,11.79,61.08,0,60.09,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.225,1.888,1.563,1.2,1.1,0.38,0,0
"2018-03-18 04:21:00",1125617,0,12.1,11.95,11.76,61.04,0,46.42,2.45,2.45,1.7,1.7,1.7,0.95,0.556,1.963,1.638,1.413,1.002,0.509,0.443,0,0
"2018-03-18 04:22:00",1125618,0,12.08,11.91,11.73,61.05,0,37.22,1.7,1.7,1.7,0,0,0,0,1.363,0.803,0.424,0,0,0,0,0
"2018-03-18 04:23:00",1125619,0,12.07,11.92,11.71,61.34,0,42.41,1.7,1.7,1.7,0,0.95,0,0.207,1.413,0.677,0.187,0,0.048,0,0,0
"2018-03-18 04:24:00",1125620,0,12.05,11.91,11.71,61.46,0,50.15,2.45,1.7,1.7,1.7,1.7,0.95,0.312,1.838,1.363,1.238,0.902,0.937,0.032,0,0
"2018-03-18 04:25:00",1125621,0,12.04,11.91,11.71,61.63,0,66.56,2.45,1.7,1.7,0.95,0.95,0,0.368,1.625,1.018,0.929,0.348,0.174,0,0,0
"2018-03-18 04:26:00",1125622,0,12.03,11.9,11.69,61.3,0,95.5,1.7,0.95,0.95,0.95,0.95,0,0.473,1.072,0.032,0.016,0.332,0.523,0,0,0
"2018-03-18 04:27:00",1125623,0,12.01,11.87,11.66,61.27,0,98.3,1.7,0,0.95,0.95,0.95,0,0.237,1.018,0,0.016,0.032,0.063,0,0,0
"2018-03-18 04:28:00",1125624,0,11.99,11.86,11.64,61.57,0,83.5,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-03-18 04:29:00",1125625,0,11.96,11.84,11.61,61.84,0,88.7,1.7,0,0,0,0,0,0,0.782,0,0,0,0,0,0,0
"2018-03-18 04:30:00",1125626,0,11.95,11.82,11.6,62.31,0,115.2,1.7,1.7,1.7,0.95,0.95,0,0.453,1.081,0.392,0.421,0.253,0.332,0,0,0
"2018-03-18 04:31:00",1125627,0,11.9,11.81,11.61,62.83,0,131.2,1.7,1.7,1.7,0.95,0.95,0,0.458,1.043,0.662,0.829,0.633,0.602,0,0,0
"2018-03-18 04:32:00",1125628,0,11.89,11.8,11.61,62.92,0,94.3,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-03-18 04:33:00",1125629,0,11.92,11.81,11.59,63.08,0,87.1,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-03-18 04:34:00",1125630,0,11.93,11.79,11.56,63.07,0,89.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 04:35:00",1125631,0,11.94,11.8,11.55,63.39,0,89.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 04:36:00",1125632,0,11.95,11.82,11.54,63.36,0,114.3,1.7,1.7,1.7,1.7,1.7,0,0.515,0.801,0.591,0.623,0.418,0.421,0,0,0
"2018-03-18 04:37:00",1125633,0,12,11.87,11.57,63.29,0,134.6,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.075,1.725,1.625,1.4,1.338,0.57,0,0
"2018-03-18 04:38:00",1125634,0,12.06,11.89,11.55,62.99,0,161.4,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.463,2.15,2.037,1.575,1.325,0.832,0,0
"2018-03-18 04:39:00",1125635,0,12.08,11.83,11.44,62.23,0,164.3,2.45,2.45,1.7,1.7,1.7,0.95,0.443,1.75,1.143,0.855,0.358,0.25,0.016,0,0
"2018-03-18 04:40:00",1125636,0,12.1,11.8,11.39,62.48,0,139,1.7,0,0,0,0,0,0,0.326,0,0,0,0,0,0,0
"2018-03-18 04:41:00",1125637,0,12.12,11.8,11.34,62.55,0,139.8,1.7,0,0,0,0,0,0,0.458,0,0,0,0,0,0,0
"2018-03-18 04:42:00",1125638,0,12.1,11.79,11.31,62.8,0,140.1,1.7,0.95,0,0,0,0,0,1.338,0.158,0,0,0,0,0,0
"2018-03-18 04:43:00",1125639,0,12.06,11.73,11.3,62.46,0,143,1.7,0.95,0,0,0,0,0,1.438,0.301,0,0,0,0,0,0
"2018-03-18 04:44:00",1125640,0,12.03,11.74,11.3,63.37,0,118.5,1.7,0.95,0.95,0,0,0,0,1.2,0.19,0.222,0,0,0,0,0
"2018-03-18 04:45:00",1125641,0,12.01,11.73,11.3,63.27,0,97.7,1.7,0.95,1.7,1.7,0.95,0,0.465,1.015,0.048,0.503,0.497,0.38,0,0,0
"2018-03-18 04:46:00",1125642,0,12.03,11.76,11.34,64.26,0,69.79,1.7,0.95,1.7,1.7,0,0,0,0.953,0.095,0.873,0.965,0,0,0,0
"2018-03-18 04:47:00",1125643,0,12,11.79,11.36,64.31,0,64,0.95,0,0.95,0.95,0,0,0,0.538,0,0.016,0.063,0,0,0,0
"2018-03-18 04:48:00",1125644,0,11.96,11.74,11.36,64.06,0,65.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 04:49:00",1125645,0,11.93,11.76,11.35,64.44,0,73.68,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-03-18 04:50:00",1125646,0,11.88,11.75,11.34,63.89,0,75.87,1.7,0.95,0,0,0,0,0,1.188,0.048,0,0,0,0,0,0
"2018-03-18 04:51:00",1125647,-1,11.9,11.69,11.3,63.52,0,54.76,1.7,0.95,0.95,0.95,0,0,0,1.45,0.491,0.681,0.269,0,0,0,0
"2018-03-18 04:52:00",1125648,-1,11.92,11.62,11.29,63.66,0,39.64,1.7,0.95,0.95,0,1.7,0,0.485,0.971,0.269,0.332,0,0.582,0,0,0
"2018-03-18 04:53:00",1125649,-1,11.9,11.6,11.3,63.33,0,40.19,2.45,0,0.95,0,0.95,0,0.122,0.989,0,0.111,0,0.016,0,0,0
"2018-03-18 04:54:00",1125650,-1,11.83,11.58,11.3,63.08,0,42.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 04:55:00",1125651,-1,11.75,11.54,11.26,62.98,0,48.81,0.95,0,0.95,0,0,0,0,0.19,0,0.032,0,0,0,0,0
"2018-03-18 04:56:00",1125652,-1,11.69,11.45,11.21,62.87,0,42.67,0.95,0,1.7,1.7,1.7,0.95,0.413,0.301,0,0.715,0.734,0.927,0.364,0,0
"2018-03-18 04:57:00",1125653,-1,11.73,11.4,11.13,63.28,0,28.7,1.7,1.7,1.7,1.7,1.7,1.7,0.439,1.012,0.613,1.29,1.197,1.281,0.699,0,0
"2018-03-18 04:58:00",1125654,-1,11.77,11.36,11.07,63.42,0,32.09,1.7,1.7,1.7,0.95,1.7,0.95,0.623,1.023,0.828,0.986,0.222,0.559,0.19,0,0
"2018-03-18 04:59:00",1125655,-1,11.8,11.47,11.15,63.92,0,39.3,1.7,0.95,1.7,1.7,1.7,1.7,0.585,0.759,0.364,0.607,0.297,0.875,0.282,0,0
"2018-03-18 05:00:00",1125656,-1,11.98,11.64,11.28,64.9,0,48.64,1.7,0.95,1.7,1.7,1.7,1.7,0.611,0.518,0.348,1.018,0.636,0.682,0.582,0,0
"2018-03-18 05:01:00",1125657,-1,11.97,11.64,11.33,64.43,0,17.54,1.7,1.7,1.7,1.7,1.7,1.7,0.415,1.283,1.065,1.172,0.652,0.785,0.617,0,0
"2018-03-18 05:02:00",1125658,-1,11.93,11.67,11.38,64.84,0,36.79,2.45,1.7,1.7,0.95,1.7,0.95,0.47,1.588,1.218,1.15,0.301,0.313,0.032,0,0
"2018-03-18 05:03:00",1125659,-1,12.02,11.71,11.4,65.51,0,58.05,1.7,2.45,1.7,1.7,1.7,0.95,0.593,1.313,1.438,1.338,1.033,0.73,0.412,0,0
"2018-03-18 05:04:00",1125660,-1,12.07,11.83,11.51,65.58,0,48.12,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.188,1.234,1.313,1.288,1.3,0.836,0,0
"2018-03-18 05:05:00",1125661,-1,12.02,11.78,11.52,64.24,0,29.22,1.7,1.7,1.7,0.95,0.95,0,0.468,1.4,1.425,1.188,0.681,0.396,0,0,0
"2018-03-18 05:06:00",1125662,-1,12.04,11.8,11.49,65.46,0,60.75,1.7,1.7,1.7,0.95,0.95,0,0.263,1.096,1.138,1.075,0.095,0.079,0,0,0
"2018-03-18 05:07:00",1125663,-1,12.04,11.85,11.5,65.65,0,49.09,0,0.95,1.7,0.95,0.95,0,0.122,0,0.079,0.718,0.079,0.016,0,0,0
"2018-03-18 05:08:00",1125664,-1,12.06,11.83,11.52,65.22,0,45.2,1.7,1.7,1.7,0.95,0.95,0,0.122,0.858,1.108,1.065,0.127,0.016,0,0,0
"2018-03-18 05:09:00",1125665,-1,12.12,11.81,11.49,65.1,0,56.77,1.7,1.7,1.7,1.7,0.95,0,0.42,1.247,1.121,1.188,0.503,0.253,0,0,0
"2018-03-18 05:10:00",1125666,-1,12.2,11.81,11.46,65.8,0,55.28,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.225,0.948,1.109,0.864,0.297,0.095,0,0
"2018-03-18 05:11:00",1125667,0,12.26,11.95,11.48,67.31,0,38.66,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.463,1.275,1.275,1.033,0.332,0.427,0,0
"2018-03-18 05:12:00",1125668,0,12.3,11.93,11.47,66.08,0,30.56,1.7,1.7,1.7,1.7,1.7,0,0.538,1.475,1.438,1.25,0.282,0.481,0,0,0
"2018-03-18 05:13:00",1125669,0,12.25,11.86,11.48,65.77,0,29.31,2.45,2.45,1.7,1.7,0.95,0,0.402,1.813,1.308,1.109,0.703,0.222,0,0,0
"2018-03-18 05:14:00",1125670,0,12.24,11.86,11.46,67.21,0,40.97,2.45,2.45,2.45,1.7,1.7,1.7,0.602,2.075,2,1.8,1.243,0.787,0.313,0,0
"2018-03-18 05:15:00",1125671,0,12.19,11.97,11.52,67.27,0,49.86,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.525,1.963,1.875,1.575,1.525,1.075,0,0
"2018-03-18 05:16:00",1125672,0,12.26,11.95,11.57,66.32,0,54.39,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.888,2.225,1.8,1.325,1.275,0.785,0,0
"2018-03-18 05:17:00",1125673,0,12.43,11.98,11.59,67.37,0,60.62,3.2,3.2,2.45,2.45,1.7,1.7,0.225,2.85,2.65,2.25,1.775,1.625,1.213,0,0
"2018-03-18 05:18:00",1125674,0,12.55,12.08,11.65,68.16,0,65.19,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.825,2.438,1.975,1.4,1.288,0.681,0,0
"2018-03-18 05:19:00",1125675,0,12.52,12.07,11.72,68.05,0,71.8,3.2,2.45,2.45,2.45,2.45,1.7,0.418,2.45,2.075,1.863,1.55,1.475,1.09,0,0
"2018-03-18 05:20:00",1125676,0,12.36,12.12,11.84,68.66,0,81.1,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.613,1.6,1.538,1.438,1.413,1.012,0,0
"2018-03-18 05:21:00",1125677,0,12.25,12.03,11.84,68.29,0,86.9,2.45,2.45,1.7,1.7,1.7,0.95,0.402,1.738,1.463,1.388,1.147,1.143,0.586,0,0
"2018-03-18 05:22:00",1125678,0,12.34,12.13,11.95,70.13,0,75.87,3.2,1.7,1.7,1.7,1.7,1.7,0.362,1.838,1.167,1.209,1.09,1.134,0.456,0,0
"2018-03-18 05:23:00",1125679,0,12.4,12.27,12.09,70.48,0,56.16,1.7,0.95,1.7,0.95,1.7,0.95,0.448,0.815,0.364,0.655,0.38,0.215,0.174,0,0
"2018-03-18 05:24:00",1125680,0,12.35,12.28,12.11,69.8,0,0.346,1.7,0.95,0.95,1.7,0,0.95,0,0.584,0.206,0.538,0.218,0,0.079,0,0
"2018-03-18 05:25:00",1125681,0,12.26,12.22,12.09,69.09,0,359,1.7,0.95,0.95,0.95,0,0,0,0.503,0.032,0.032,0.016,0,0,0,0
"2018-03-18 05:26:00",1125682,0,12.24,12.19,12.07,69.36,0,35.47,1.7,1.7,1.7,1.7,0.95,0,0.458,1.275,0.87,0.823,0.424,0.348,0,0,0
"2018-03-18 05:27:00",1125683,0,12.22,12.18,12.05,69.34,0,62.52,1.7,1.7,1.7,0.95,0.95,0,0.435,1.538,0.797,0.852,0.712,0.665,0,0,0
"2018-03-18 05:28:00",1125684,0,12.21,12.12,12.01,68.99,0,65.95,1.7,1.7,1.7,1.7,1.7,0,0.46,1.6,1.313,1.113,0.687,0.662,0,0,0
"2018-03-18 05:29:00",1125685,0,12.23,12.08,11.96,68.91,0,59.93,2.45,1.7,1.7,1.7,1.7,0.95,0.459,1.638,1.222,1.134,0.876,0.823,0.079,0,0
"2018-03-18 05:30:00",1125686,0,12.26,12.02,11.91,69.04,0,50.6,2.45,1.7,1.7,1.7,1.7,0,0.419,1.813,1.363,1.225,0.905,0.87,0,0,0
"2018-03-18 05:31:00",1125687,0,12.39,12.02,11.86,69.57,0,52.12,2.45,2.45,1.7,1.7,1.7,0,0.387,1.788,1.725,1.563,1.096,1.012,0,0,0
"2018-03-18 05:32:00",1125688,0,12.51,12.02,11.82,69.23,0,49.39,2.45,2.45,1.7,1.7,1.7,0,0.287,2.063,1.763,1.538,1.125,0.953,0,0,0
"2018-03-18 05:33:00",1125689,0,12.59,12.01,11.74,69.27,0,51.25,2.45,2.45,2.45,2.45,1.7,1.7,0.402,2.125,2.025,1.938,1.625,1.247,0.813,0,0
"2018-03-18 05:34:00",1125690,0,12.64,12.05,11.7,69.07,0,47.69,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.263,2.025,1.813,1.5,1.325,0.886,0,0
"2018-03-18 05:35:00",1125691,0,12.59,12,11.62,68.4,0,59.36,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2.338,2,1.713,1.213,1.15,0.285,0,0
"2018-03-18 05:36:00",1125692,0,12.56,11.95,11.57,67.85,0,65.44,3.2,3.2,2.45,1.7,1.7,0.95,0.365,2.8,2.238,1.788,1.288,1.238,0.443,0,0
"2018-03-18 05:37:00",1125693,0,12.48,11.97,11.61,69.31,0,67.93,3.95,3.2,2.45,2.45,2.45,1.7,0.458,3.113,2.575,2.15,1.638,1.575,0.998,0,0
"2018-03-18 05:38:00",1125694,0,12.37,12.03,11.74,70.2,0,65.25,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.925,2.388,2.188,1.875,1.825,1.488,0,0
"2018-03-18 05:39:00",1125695,0,12.26,12.02,11.8,70.23,0,69.02,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.713,2.175,1.925,1.525,1.425,1.077,0,0
"2018-03-18 05:40:00",1125696,0,12.19,11.99,11.8,70.42,0,67.84,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.725,2.2,1.913,1.513,1.463,1.147,0,0
"2018-03-18 05:41:00",1125697,0,12.14,11.98,11.82,71.01,0,66.33,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.663,2.263,2.013,1.638,1.6,1.225,0,0
"2018-03-18 05:42:00",1125698,0,12.14,11.98,11.84,71.44,0,76.78,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.588,2.15,1.85,1.5,1.475,1.027,0,0
"2018-03-18 05:43:00",1125699,0,12.13,12,11.87,71.69,0,77.76,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.175,1.713,1.563,1.325,1.313,0.889,0,0
"2018-03-18 05:44:00",1125700,0,12.14,12,11.88,71.87,0,72.27,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.363,1.813,1.55,1.275,1.238,0.832,0,0
"2018-03-18 05:45:00",1125701,0,12.25,12.01,11.88,72,0,65.73,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.363,1.8,1.625,1.325,1.275,0.826,0,0
"2018-03-18 05:46:00",1125702,0,12.42,12.04,11.9,72.38,0,68,3.2,2.45,2.45,2.45,2.45,1.7,0.402,2.6,2.138,1.938,1.588,1.513,1.031,0,0
"2018-03-18 05:47:00",1125703,0,12.58,12.07,11.91,72.44,0,84.2,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.363,2.088,1.788,1.35,1.25,0.804,0,0
"2018-03-18 05:48:00",1125704,0,12.81,12.26,12.01,73.4,0,99,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.088,1.763,1.588,1.343,1.313,0.753,0,0
"2018-03-18 05:49:00",1125705,0,12.88,12.25,12.02,72.33,0,82.5,2.45,2.45,1.7,0.95,0.95,0,0.428,1.738,1.092,0.686,0.317,0.269,0,0,0
"2018-03-18 05:50:00",1125706,0,12.91,12.24,12.01,72.77,0,82,2.45,1.7,1.7,1.7,1.7,0,0.409,1.463,1.24,1.143,0.813,0.757,0,0,0
"2018-03-18 05:51:00",1125707,-1,12.94,12.4,12.04,73.88,0,82.9,1.7,1.7,1.7,0.95,0.95,0,0.368,1.168,0.743,0.654,0.237,0.174,0,0,0
"2018-03-18 05:52:00",1125708,-1,12.78,12.35,12.03,72.33,0,83.2,1.7,1.7,0.95,0.95,0.95,0,0.207,1.425,0.187,0.095,0.032,0.048,0,0,0
"2018-03-18 05:53:00",1125709,-1,12.59,12.27,12,72.1,0,78.72,2.45,1.7,1.7,0,0,0,0,1.813,1.122,0.955,0,0,0,0,0
"2018-03-18 05:54:00",1125710,-1,12.41,12.21,11.96,72.44,0,79.48,2.45,2.45,1.7,1.7,1.7,0.95,0.589,2.163,1.6,1.338,0.67,0.642,0.237,0,0
"2018-03-18 05:55:00",1125711,-1,12.27,12.15,11.95,72.74,0,88.4,3.2,2.45,2.45,2.45,2.45,2.45,0.375,2.413,1.775,1.763,1.6,1.563,1.172,0,0
"2018-03-18 05:56:00",1125712,-1,12.16,12.09,11.94,72.93,0,91.3,3.2,2.45,2.45,2.45,2.45,1.7,0.404,2.425,1.963,1.925,1.7,1.625,1.197,0,0
"2018-03-18 05:57:00",1125713,-1,12.13,12.05,11.93,73.18,0,90.4,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.1,1.55,1.55,1.375,1.35,1.002,0,0
"2018-03-18 05:58:00",1125714,-1,12.14,12,11.89,73.25,0,93,2.45,2.45,1.7,1.7,1.7,0.95,0.339,2.05,1.5,1.45,1.072,1.043,0.301,0,0
"2018-03-18 05:59:00",1125715,-1,12.1,11.96,11.83,73.32,0,92.4,2.45,1.7,1.7,1.7,1.7,0.95,0.275,2.1,1.425,1.363,1.05,1.022,0.523,0,0
"2018-03-18 06:00:00",1125716,-1,12.04,11.91,11.78,73.4,0,89.1,2.45,1.7,1.7,1.7,0.95,0.95,0.368,2.163,1.388,1.213,0.82,0.776,0.079,0,0
"2018-03-18 06:01:00",1125717,-1,12.06,11.87,11.74,73.62,0,83.4,2.45,1.7,1.7,1.7,1.7,0,0.259,2.063,1.363,1.263,0.88,0.899,0,0,0
"2018-03-18 06:02:00",1125718,-1,12.04,11.87,11.74,73.82,0,74.66,2.45,1.7,1.7,1.7,1.7,0,0.334,1.988,1.288,1.222,0.886,0.921,0,0,0
"2018-03-18 06:03:00",1125719,-1,12.06,11.87,11.74,73.89,0,66.83,2.45,1.7,1.7,1.7,1.7,0.95,0.363,1.888,1.338,1.213,1.002,0.946,0.032,0,0
"2018-03-18 06:04:00",1125720,-1,12.09,11.91,11.76,74.17,0,66.45,2.45,1.7,1.7,1.7,1.7,0.95,0.287,1.7,1.263,1.163,0.965,0.953,0.063,0,0
"2018-03-18 06:05:00",1125721,-1,12.06,11.89,11.75,73.67,0,64.78,2.45,1.7,1.7,1.7,1.7,0,0.342,1.725,1.275,1.15,0.94,0.864,0,0,0
"2018-03-18 06:06:00",1125722,-1,12.02,11.85,11.72,72.94,0,61.63,2.45,1.7,1.7,0.95,0.95,0,0.42,1.688,1.313,1.012,0.412,0.253,0,0,0
"2018-03-18 06:07:00",1125723,-1,11.99,11.82,11.69,72.63,0,63.2,2.45,1.7,1.7,0.95,0.95,0,0.465,1.7,1.35,1.015,0.523,0.38,0,0,0
"2018-03-18 06:08:00",1125724,-1,12.02,11.8,11.66,72.44,0,64.49,2.45,1.7,1.7,1.7,1.7,0.95,0.46,2,1.538,1.313,0.867,0.851,0.158,0,0
"2018-03-18 06:09:00",1125725,-1,12.06,11.81,11.66,72.78,0,69.08,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.188,1.738,1.6,1.375,1.338,0.743,0,0
"2018-03-18 06:10:00",1125726,-1,12.05,11.82,11.68,73.29,0,81.3,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.45,1.95,1.688,1.463,1.425,1.012,0,0
"2018-03-18 06:11:00",1125727,0,12.16,11.83,11.69,73.88,0,90.6,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.688,2.037,1.838,1.538,1.488,1.118,0,0
"2018-03-18 06:12:00",1125728,0,12.42,11.87,11.71,74.19,0,93.5,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.7,2.1,1.8,1.513,1.463,1.075,0,0
"2018-03-18 06:13:00",1125729,0,12.62,11.92,11.73,74.2,0,96.5,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.863,2.288,1.913,1.575,1.5,1.163,0,0
"2018-03-18 06:14:00",1125730,0,12.75,11.94,11.74,74.11,0,97,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.775,2.025,1.613,1.247,1.159,0.523,0,0
"2018-03-18 06:15:00",1125731,0,12.73,12,11.78,74.69,0,99.2,3.2,2.45,2.45,1.7,1.7,1.7,0.428,2.55,1.863,1.525,1.218,1.218,0.731,0,0
"2018-03-18 06:16:00",1125732,0,12.76,12.06,11.85,74.78,0,97.2,2.45,2.45,1.7,1.7,1.7,0,0.496,2.1,1.283,1.02,0.62,0.503,0,0,0
"2018-03-18 06:17:00",1125733,0,12.56,12.05,11.87,74.45,0,91.2,1.7,0.95,0,0,0,0,0,0.407,0.016,0,0,0,0,0,0
"2018-03-18 06:18:00",1125734,0,12.35,11.99,11.85,73.67,0,92.3,1.7,0,0,0,0,0,0,0.607,0,0,0,0,0,0,0
"2018-03-18 06:19:00",1125735,0,12.14,11.91,11.8,73.07,0,92.6,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0,0
"2018-03-18 06:20:00",1125736,0,12,11.85,11.76,73.01,0,92.5,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-03-18 06:21:00",1125737,0,11.9,11.83,11.73,73.26,0,89.1,1.7,0.95,0.95,0,0.95,0,0.237,1.263,0.301,0.063,0,0.063,0,0,0
"2018-03-18 06:22:00",1125738,0,11.84,11.81,11.72,73.71,0,88.5,1.7,0.95,0,0,0.95,0,0.122,1.1,0.19,0,0,0.016,0,0,0
"2018-03-18 06:23:00",1125739,0,11.81,11.81,11.71,73.93,0,91,1.7,1.7,1.7,0.95,0.95,0,0.465,1.45,0.832,0.595,0.491,0.38,0,0,0
"2018-03-18 06:24:00",1125740,0,11.81,11.78,11.7,74.01,0,97,2.45,1.7,1.7,1.7,1.7,0.95,0.225,1.963,1.297,1.225,1.022,1.025,0.253,0,0
"2018-03-18 06:25:00",1125741,0,11.83,11.78,11.69,74.06,0,98.9,2.45,1.7,1.7,1.7,1.7,0.95,0.442,1.8,1.238,1.125,0.801,0.782,0.222,0,0
"2018-03-18 06:26:00",1125742,0,11.85,11.8,11.7,74.24,0,101.2,3.2,2.45,2.45,1.7,1.7,1.7,0.505,2.163,1.763,1.575,1.237,1.183,0.664,0,0
"2018-03-18 06:27:00",1125743,0,11.85,11.83,11.74,74.45,0,105.3,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.375,1.913,1.838,1.55,1.488,1.071,0,0
"2018-03-18 06:28:00",1125744,0,11.83,11.83,11.75,74.33,0,105.6,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.213,1.825,1.613,1.375,1.313,0.782,0,0
"2018-03-18 06:29:00",1125745,0,11.79,11.81,11.74,74.35,0,105.6,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.225,1.638,1.65,1.438,1.4,1.009,0,0
"2018-03-18 06:30:00",1125746,0,11.77,11.8,11.74,74.8,0,100.7,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.625,2.2,1.963,1.775,1.763,1.359,0,0
"2018-03-18 06:31:00",1125747,0,11.75,11.79,11.74,74.88,0,93.7,3.2,2.45,2.45,2.45,2.45,2.45,0.399,2.513,1.975,1.85,1.713,1.713,1.309,0,0
"2018-03-18 06:32:00",1125748,0,11.71,11.77,11.73,74.88,0,92,2.45,2.45,2.45,2.45,2.45,2.45,0.319,2.088,1.938,1.925,1.738,1.738,1.388,0,0
"2018-03-18 06:33:00",1125749,0,11.68,11.73,11.7,74.88,0,100.6,2.45,2.45,2.45,2.45,2.45,2.45,0.429,2.263,1.863,1.8,1.625,1.588,1.275,0,0
"2018-03-18 06:34:00",1125750,0,11.65,11.71,11.68,74.95,0,98.3,3.2,2.45,2.45,2.45,2.45,1.7,0.378,2.338,1.825,1.738,1.55,1.513,1.118,0,0
"2018-03-18 06:35:00",1125751,0,11.62,11.68,11.65,75.16,0,97.9,3.2,2.45,2.45,2.45,2.45,1.7,0.349,2.3,1.813,1.75,1.675,1.688,1.388,0,0
"2018-03-18 06:36:00",1125752,0,11.59,11.65,11.62,75.29,0,100,3.2,2.45,2.45,2.45,2.45,1.7,0.365,1.975,1.738,1.838,1.65,1.613,1.3,0,0
"2018-03-18 06:37:00",1125753,0,11.54,11.6,11.58,75.21,0,101.8,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.775,1.438,1.463,1.3,1.3,0.908,0,0
"2018-03-18 06:38:00",1125754,0,11.52,11.58,11.55,75.35,0,102.1,3.2,2.45,2.45,2.45,2.45,1.7,0.357,2.313,1.875,1.75,1.575,1.55,1.2,0,0
"2018-03-18 06:39:00",1125755,0,11.53,11.58,11.54,75.7,0,98.3,3.2,2.45,2.45,2.45,2.45,1.7,0.421,2.338,1.963,1.838,1.613,1.6,1.193,0,0
"2018-03-18 06:40:00",1125756,0,11.52,11.58,11.54,75.81,0,91.5,2.45,1.7,1.7,1.7,1.7,1.7,0.418,1.813,1.2,1.188,0.996,0.968,0.342,0,0
"2018-03-18 06:41:00",1125757,0,11.52,11.56,11.52,75.8,0,93.8,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.888,1.425,1.35,1.188,1.2,0.69,0,0
"2018-03-18 06:42:00",1125758,0,11.52,11.54,11.5,75.84,0,86.3,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.675,0.822,1.075,0.673,0.86,0.269,0,0
"2018-03-18 06:43:00",1125759,0,11.49,11.51,11.46,75.8,0,86.5,2.45,1.7,1.7,1.7,1.7,0.95,0.283,1.513,0.983,1.072,0.877,0.883,0.032,0,0
"2018-03-18 06:44:00",1125760,0,11.48,11.5,11.44,76.07,0,87.9,1.7,1.7,1.7,0.95,0.95,0,0.354,1.488,0.977,0.984,0.618,0.792,0,0,0
"2018-03-18 06:45:00",1125761,0,11.45,11.48,11.41,76.19,0,82.2,1.7,1.7,1.7,1.7,1.7,0,0.389,1.313,0.905,0.972,0.737,0.817,0,0,0
"2018-03-18 06:46:00",1125762,0,11.46,11.48,11.4,76.61,0,65.73,1.7,1.7,1.7,1.7,1.7,0.95,0.459,1.375,1.036,1.163,1.047,0.879,0.095,0,0
"2018-03-18 06:47:00",1125763,0,11.47,11.5,11.4,77.06,0,53.49,1.7,1.7,1.7,1.7,1.7,0.95,0.559,1.488,1.263,1.275,1.018,0.677,0.048,0,0
"2018-03-18 06:48:00",1125764,0,11.48,11.5,11.4,77.04,0,44.71,1.7,1.7,1.7,1.7,0.95,0.95,0.237,1.35,1.288,1.363,0.932,0.063,0.127,0,0
"2018-03-18 06:49:00",1125765,0,11.48,11.47,11.37,76.53,0,34.2,1.7,1.7,1.7,0.95,1.7,0,0.255,1.4,1.163,1.15,0.016,1.05,0,0,0
"2018-03-18 06:50:00",1125766,0,11.46,11.45,11.31,76.4,0,26.12,2.45,1.7,1.7,0,1.7,0,0.221,1.475,1.175,1.075,0,0.943,0,0,0
"2018-03-18 06:51:00",1125767,-1,11.42,11.34,11.19,75.6,0,14.93,1.7,1.7,1.7,1.7,1.7,0.95,0.366,1.463,1.35,1.388,0.801,0.987,0.095,0,0
"2018-03-18 06:52:00",1125768,-1,11.35,11.16,11.04,75.24,0,7.129,2.45,1.7,1.7,0.95,1.7,0,0.207,1.588,1.388,1.25,0.285,1.012,0,0,0
"2018-03-18 06:53:00",1125769,-1,11.34,11.06,10.92,75.87,0,13.8,2.45,1.7,1.7,0.95,1.7,0,0.488,1.7,1.338,1.15,0.048,0.567,0,0,0
"2018-03-18 06:54:00",1125770,-1,11.34,11.06,10.85,76.5,0,18.13,2.45,2.45,1.7,0.95,1.7,0,0.484,1.7,1.588,1.225,0.079,0.361,0,0,0
"2018-03-18 06:55:00",1125771,-1,11.36,11.14,10.84,76.58,0,19.4,2.45,1.7,1.7,0.95,0,0,0,1.638,1.413,1.163,0.538,0,0,0,0
"2018-03-18 06:56:00",1125772,-1,11.39,11.13,10.81,76.21,0,32.5,2.45,1.7,1.7,0.95,0,0,0,1.675,1.375,1.062,0.364,0,0,0,0
"2018-03-18 06:57:00",1125773,-1,11.43,11.16,10.8,76.13,0,47.31,1.7,1.7,0.95,0,0,0,0,1.513,1.012,0.586,0,0,0,0,0
"2018-03-18 06:58:00",1125774,-1,11.46,11.17,10.79,75.75,0,49.43,1.7,1.7,0.95,0,0,0,0,1.525,1.075,0.111,0,0,0,0,0
"2018-03-18 06:59:00",1125775,-1,11.46,11.15,10.77,75.16,0,48.62,1.7,1.7,0,0,0,0,0,1.613,0.896,0,0,0,0,0,0
"2018-03-18 07:00:00",1125776,-1,11.45,11.06,10.72,74.53,0,48.29,2.45,0.95,0.95,0,0,0,0,1.775,0.744,0.364,0,0,0,0,0
"2018-03-18 07:01:00",1125777,-1,11.46,11.06,10.71,74.73,0,39.94,2.45,1.7,1.7,0.95,0,0,0,1.763,1.14,1.2,0.744,0,0,0,0
"2018-03-18 07:02:00",1125778,-1,11.47,11.12,10.76,75.71,0,31.19,2.45,2.45,2.45,1.7,0.95,0,0.402,2,1.65,1.588,1.15,0.222,0,0,0
"2018-03-18 07:03:00",1125779,-1,11.51,11.15,10.77,75.72,0,34.68,2.45,2.45,1.7,1.7,1.7,0,0.494,2.238,1.95,1.625,1.005,0.424,0,0,0
"2018-03-18 07:04:00",1125780,-1,11.51,11.12,10.71,75.31,0,32.99,2.45,2.45,1.7,1.7,1.7,0,0.482,2.313,1.85,1.538,0.773,1.014,0,0,0
"2018-03-18 07:05:00",1125781,-1,11.53,11.03,10.62,74.92,0,43.45,3.2,3.2,2.45,1.7,1.7,1.7,0.522,2.788,2.3,2.05,1.55,1.271,0.883,0,0
"2018-03-18 07:06:00",1125782,-1,11.59,11.03,10.59,75.55,0,53.79,3.2,2.45,2.45,1.7,1.7,1.7,0.613,2.5,1.9,1.484,0.837,0.799,0.345,0,0
"2018-03-18 07:07:00",1125783,-1,11.59,11.04,10.6,76.2,0,52.34,2.45,0.95,0,0,0,0,0,1.105,0.174,0,0,0,0,0,0
"2018-03-18 07:08:00",1125784,-1,11.54,10.99,10.58,75.68,0,33.36,1.7,1.7,0.95,0.95,1.7,0,0.409,1.096,0.218,0.427,0.427,0.757,0,0,0
"2018-03-18 07:09:00",1125785,-1,11.58,10.99,10.65,76.61,0,44.82,3.95,3.2,3.2,3.2,2.45,2.45,0.862,2.625,2,1.938,1.683,1.501,1.167,0,0
"2018-03-18 07:10:00",1125786,-1,11.67,11.15,10.76,78.29,0,63.05,4.7,3.95,3.95,3.2,3.2,2.45,0.315,4,3.375,3.263,2.725,2.513,1.938,0,0
"2018-03-18 07:11:00",1125787,0,11.68,11.22,10.86,78.73,0,73.87,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.638,2.875,2.588,2.125,1.988,1.488,0,0
"2018-03-18 07:12:00",1125788,0,11.63,11.36,11.04,79.67,0,78.81,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.25,1.283,1.023,0.595,0.551,0.032,0,0
"2018-03-18 07:13:00",1125789,0,11.57,11.43,11.15,80.4,0,80.4,2.45,1.7,0.95,0,0.95,0,0.122,1.249,0.361,0.127,0,0.016,0,0,0
"2018-03-18 07:14:00",1125790,0,11.59,11.52,11.27,81.2,0,86.6,2.45,2.45,1.7,1.7,1.7,1.7,0.624,1.6,1.202,1.174,1.058,1.007,0.651,0,0
"2018-03-18 07:15:00",1125791,0,11.57,11.55,11.37,81.5,0,78.72,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.725,1.413,1.425,1.188,1.184,0.588,0,0
"2018-03-18 07:16:00",1125792,0,11.59,11.56,11.43,81.6,0,82.6,3.95,3.2,2.45,2.45,2.45,1.7,0.415,2.588,1.938,1.813,1.6,1.575,1.14,0,0
"2018-03-18 07:17:00",1125793,0,11.68,11.63,11.5,82.2,0,85.5,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.238,2.775,2.525,2.175,2.088,1.613,0,0
"2018-03-18 07:18:00",1125794,0,11.76,11.71,11.57,82.8,0,81.2,4.7,3.95,3.95,3.2,3.2,3.2,0.509,3.875,3.363,3.15,2.675,2.563,2.1,0,0
"2018-03-18 07:19:00",1125795,0,11.8,11.74,11.64,83.1,0,75.95,4.7,3.95,3.95,3.95,3.95,3.2,0.47,3.913,3.35,3.1,2.725,2.6,2.1,0,0
"2018-03-18 07:20:00",1125796,0,11.83,11.78,11.7,83.5,0,79.75,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.025,2.55,2.238,1.9,1.8,1.422,0,0
"2018-03-18 07:21:00",1125797,0,11.84,11.81,11.74,83.7,0,82.2,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.538,2.313,2.063,1.763,1.638,1.238,0,0
"2018-03-18 07:22:00",1125798,0,11.92,11.91,11.81,84.3,0,87.2,3.2,3.2,2.45,2.45,2.45,1.7,0.362,2.563,2.2,1.963,1.75,1.7,1.359,0,0
"2018-03-18 07:23:00",1125799,0,11.9,11.92,11.85,84.3,0,84.1,3.95,2.45,2.45,2.45,2.45,2.45,0.358,2.375,1.988,1.8,1.638,1.588,1.25,0,0
"2018-03-18 07:24:00",1125800,0,11.85,11.89,11.85,84,0,90.5,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.313,2.088,1.938,1.75,1.688,1.259,0,0
"2018-03-18 07:25:00",1125801,0,11.83,11.88,11.84,84,0,83.2,3.2,3.2,3.2,2.45,2.45,2.45,0.378,2.513,2.163,2.013,1.9,1.888,1.613,0,0
"2018-03-18 07:26:00",1125802,0,11.84,11.89,11.84,84.2,0,81.8,3.2,2.45,2.45,2.45,2.45,1.7,0.384,2.363,2.013,1.825,1.563,1.5,1.143,0,0
"2018-03-18 07:27:00",1125803,0,11.83,11.88,11.84,84.3,0,81.5,3.2,3.2,3.2,2.45,2.45,1.7,0.315,2.438,2.163,2.138,1.875,1.763,1.338,0,0
"2018-03-18 07:28:00",1125804,0,11.82,11.88,11.85,84.4,0,80.7,3.2,3.2,3.2,2.45,2.45,1.7,0.362,2.65,2.288,2.075,1.75,1.7,1.325,0,0
"2018-03-18 07:29:00",1125805,0,11.8,11.87,11.83,84.4,0,81.4,3.2,3.2,3.2,2.45,2.45,2.45,0.349,2.588,2.313,2.163,1.938,1.838,1.413,0,0
"2018-03-18 07:30:00",1125806,0,11.76,11.82,11.81,84.2,0,83.9,3.95,3.2,3.2,2.45,2.45,1.7,0.288,2.825,2.275,2.05,1.763,1.663,1.275,0,0
"2018-03-18 07:31:00",1125807,0,11.73,11.8,11.78,84.1,0,85.1,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.638,2.225,2.138,1.913,1.8,1.297,0,0
"2018-03-18 07:32:00",1125808,0,11.73,11.8,11.77,84.2,0,81.4,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.3,1.838,1.675,1.413,1.425,0.951,0,0
"2018-03-18 07:33:00",1125809,0,11.75,11.8,11.77,84.3,0,69.48,2.45,2.45,2.45,1.7,1.7,1.7,0.393,1.788,1.497,1.475,1.188,1.209,0.832,0,0
"2018-03-18 07:34:00",1125810,0,11.76,11.82,11.79,84.4,0,60.2,1.7,1.7,1.7,1.7,1.7,1.7,0.478,1.45,1.096,1.259,0.996,0.932,0.535,0,0
"2018-03-18 07:35:00",1125811,0,11.77,11.84,11.79,84.4,0,46.29,1.7,1.7,1.7,0.95,0.95,0,0.237,1.188,0.817,0.579,0.222,0.063,0,0,0
"2018-03-18 07:36:00",1125812,0,11.78,11.84,11.79,84.2,0,40.78,1.7,0.95,0,0,0,0,0,0.842,0.063,0,0,0,0,0,0
"2018-03-18 07:37:00",1125813,0,11.78,11.84,11.8,83.9,0,48.63,1.7,0.95,0.95,0.95,0.95,0,0.38,0.414,0.364,0.127,0.032,0.19,0,0,0
"2018-03-18 07:38:00",1125814,0,11.8,11.87,11.82,84,0,49.23,1.7,1.7,1.7,0.95,1.7,0.95,0.5,1.225,0.329,0.563,0.285,0.342,0.095,0,0
"2018-03-18 07:39:00",1125815,0,11.81,11.9,11.84,84.3,0,49.32,1.7,1.7,0,0,0,0,0,0.613,0.139,0,0,0,0,0,0
"2018-03-18 07:40:00",1125816,0,11.81,11.9,11.84,84.5,0,49.53,1.7,0.95,0.95,0,0,0,0,0.722,0.016,0.142,0,0,0,0,0
"2018-03-18 07:41:00",1125817,0,11.81,11.87,11.84,84.3,0,49.55,0.95,0.95,0.95,0,0.95,0,0.391,0.523,0.016,0.016,0,0.206,0,0,0
"2018-03-18 07:42:00",1125818,0,11.81,11.87,11.81,84.3,0,48.41,0,0,0,0.95,0.95,0,0.339,0,0,0,0.127,0.142,0,0,0
"2018-03-18 07:43:00",1125819,0,11.83,11.9,11.81,84.4,0,42.1,0.95,1.7,1.7,1.7,1.7,1.7,0.37,0.127,0.646,1.159,1.238,1.263,0.797,0,0
"2018-03-18 07:44:00",1125820,0,11.85,11.92,11.81,84.5,0,42.08,0,0.95,1.7,1.7,1.7,0.95,0.458,0,0.127,0.414,0.294,0.282,0.079,0,0
"2018-03-18 07:45:00",1125821,0,11.86,11.93,11.8,84.4,0,42.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 07:46:00",1125822,0,11.89,11.95,11.81,84.5,0,35.7,1.7,2.45,2.45,2.45,2.45,1.7,0.657,0.221,0.385,0.53,0.369,0.413,0.152,0,0
"2018-03-18 07:47:00",1125823,0,11.87,11.9,11.77,84.1,0,296.1,6.2,5.45,4.7,4.7,3.95,3.95,0.633,4.263,4.1,3.712,3.188,2.875,2.288,0,0
"2018-03-18 07:48:00",1125824,0,11.98,11.96,11.88,83.9,0,297.7,5.45,5.45,5.45,3.95,3.95,3.2,0.559,4.412,3.85,3.675,3.2,2.95,2.5,0,0
"2018-03-18 07:49:00",1125825,0,12.07,12.11,12.02,83.7,0,272.2,3.2,3.95,3.95,3.2,3.2,3.2,1.027,1.85,1.229,1.33,1.057,0.941,0.772,0,0
"2018-03-18 07:50:00",1125826,0,12.12,12.22,12.1,83.5,0,266.1,1.7,1.7,1.7,1.7,1.7,1.7,0.664,0.988,0.996,1.028,0.625,0.613,0.263,0,0
"2018-03-18 07:51:00",1125827,-1,12.18,12.34,12.21,84.1,0,281.2,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.17,1.277,1.438,1.159,1.175,0.674,0,0
"2018-03-18 07:52:00",1125828,-1,12.25,12.39,12.31,83.8,0,291.6,3.95,3.2,3.2,2.45,2.45,2.45,0.433,2.663,2.35,2.338,1.925,1.7,1.293,0,0
"2018-03-18 07:53:00",1125829,-1,12.34,12.51,12.45,84,0,294.7,3.2,3.2,3.2,3.2,3.2,2.45,0.429,2.8,2.588,2.55,2.2,1.963,1.575,0,0
"2018-03-18 07:54:00",1125830,-1,12.45,12.63,12.6,82.9,0,287.7,2.45,2.45,2.45,2.45,2.45,1.7,0.563,1.888,1.55,1.372,1.202,1.102,0.562,0,0
"2018-03-18 07:55:00",1125831,-1,12.57,12.8,12.77,81.9,0,279.2,1.7,1.7,1.7,1.7,1.7,0.95,0.511,0.828,0.446,0.347,0.275,0.307,0.111,0,0
"2018-03-18 07:56:00",1125832,-1,12.7,12.88,12.9,81.4,0,265.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 07:57:00",1125833,-1,12.82,12.98,13.02,80.9,0,286.5,0.95,0.95,1.7,1.7,1.7,0,0.492,0.222,0.285,0.392,0.418,0.408,0,0,0
"2018-03-18 07:58:00",1125834,-1,12.9,13.03,13.11,80.4,0,313.3,1.7,1.7,1.7,1.7,1.7,0.95,0.341,1.138,1.03,1.225,1.087,0.962,0.063,0,0
"2018-03-18 07:59:00",1125835,-1,12.96,13.12,13.2,80.2,0,326.5,1.7,1.7,1.7,1.7,1.7,0.95,0.579,0.829,0.484,0.689,0.749,0.762,0.269,0,0
"2018-03-18 08:00:00",1125836,-1,13.04,13.22,13.34,80.2,0,331.6,1.7,0.95,0.95,1.7,1.7,0.95,0.386,0.734,0.38,0.206,0.614,0.788,0.016,0,0
"2018-03-18 08:01:00",1125837,-1,13.11,13.25,13.39,79.95,0,327.7,0.95,0.95,1.7,0.95,1.7,0.95,0.497,0.649,0.475,0.44,0.38,0.487,0.063,0,0
"2018-03-18 08:02:00",1125838,-1,13.15,13.21,13.39,79.92,0,316.8,0,0.95,0.95,0,0.95,0,0.453,0,0.032,0.079,0,0.332,0,0,0
"2018-03-18 08:03:00",1125839,-1,13.23,13.25,13.43,80.1,0,303.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 08:04:00",1125840,-1,13.33,13.37,13.55,80.2,0,341.7,0,0.95,0.95,0,0,0.95,0,0,0.079,0.127,0,0,0.016,0,0
"2018-03-18 08:05:00",1125841,-1,13.38,13.42,13.61,79.96,0,14.99,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.102,1.052,0.869,0.557,0.38,0.285,0,0
"2018-03-18 08:06:00",1125842,-1,13.37,13.42,13.64,80.3,0,2.436,1.7,1.7,2.45,1.7,1.7,0.95,0.575,1.4,1.325,1.363,0.765,0.863,0.427,0,0
"2018-03-18 08:07:00",1125843,-1,13.39,13.49,13.72,80,0,355.9,1.7,1.7,1.7,1.7,1.7,0.95,0.576,0.696,0.768,0.91,0.421,0.49,0.237,0,0
"2018-03-18 08:08:00",1125844,-1,13.55,13.66,13.85,79.85,0,19.45,1.7,1.7,1.7,1.7,1.7,1.7,0.569,0.646,0.581,1.058,0.919,0.645,0.468,0,0
"2018-03-18 08:09:00",1125845,-1,13.62,13.84,14.02,79.82,0,48.77,2.45,1.7,1.7,1.7,1.7,1.7,0.37,1.488,1.306,1.4,1.238,1.263,0.638,0,0
"2018-03-18 08:10:00",1125846,-1,13.66,13.87,14.12,79.59,0,53.3,2.45,1.7,1.7,1.7,1.7,1.7,0.358,1.388,1.225,1.313,1.172,1.213,0.421,0,0
"2018-03-18 08:11:00",1125847,0,13.82,13.94,14.25,79.18,0,58.22,1.7,0.95,1.7,1.7,1.7,0.95,0.493,0.614,0.332,0.408,0.44,0.535,0.079,0,0
"2018-03-18 08:12:00",1125848,0,13.99,14.16,14.45,79.03,0,32.52,0,0.95,0.95,0.95,0.95,0,0.305,0,0.095,0.142,0.095,0.111,0,0,0
"2018-03-18 08:13:00",1125849,0,14,14.14,14.51,78.56,0,14.05,2.45,1.7,1.7,1.7,1.7,1.7,0.62,0.803,0.561,0.561,0.463,0.369,0.25,0,0
"2018-03-18 08:14:00",1125850,0,13.84,13.94,14.35,78.47,0,28.93,1.7,1.7,1.7,1.7,1.7,0.95,0.524,1.288,1.048,1.181,0.974,0.756,0.332,0,0
"2018-03-18 08:15:00",1125851,0,13.76,13.85,14.28,79.06,0,32.44,2.45,2.45,2.45,1.7,2.45,1.7,0.445,1.55,0.957,0.972,0.982,1.062,0.462,0,0
"2018-03-18 08:16:00",1125852,0,13.69,13.77,14.13,78.14,0,22.99,2.45,2.45,2.45,2.45,2.45,2.45,0.464,1.55,1.763,1.838,1.638,1.563,1.215,0,0
"2018-03-18 08:17:00",1125853,0,13.6,13.72,14.05,78.03,0,21.23,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.288,1.225,1.238,0.851,0.317,0.237,0,0
"2018-03-18 08:18:00",1125854,0,13.54,13.67,14,78.71,0,19.73,1.7,1.7,0.95,0.95,0,0.95,0,1.143,0.532,0.633,0.158,0,0.063,0,0
"2018-03-18 08:19:00",1125855,0,13.56,13.73,14.01,78.61,0,16.2,1.7,0.95,0.95,0,0,0,0,0.342,0.048,0.174,0,0,0,0,0
"2018-03-18 08:20:00",1125856,0,13.58,13.72,14.01,78.69,0,7.517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 08:21:00",1125857,0,13.58,13.71,13.99,78.88,0,359.7,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-18 08:22:00",1125858,0,13.56,13.71,13.97,79.37,0,355.1,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-18 08:23:00",1125859,0,13.6,13.72,13.94,79.54,0,355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 08:24:00",1125860,0,13.65,13.75,13.96,79.46,0,357.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 08:25:00",1125861,0,13.71,13.83,14,78.94,0,2.666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 08:26:00",1125862,0,13.76,13.91,14.07,78.07,0,14.32,0,0,0.95,0,0.95,0,0.207,0,0,0.016,0,0.048,0,0,0
"2018-03-18 08:27:00",1125863,0,13.81,13.94,14.1,77.7,0,36.23,0,0,0,0.95,0.95,0,0.263,0,0,0,0.016,0.079,0,0,0
"2018-03-18 08:28:00",1125864,0,13.87,13.99,14.15,77.57,0,40.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 08:29:00",1125865,0,13.94,14.08,14.22,77.44,0,45.35,0,0,0.95,0.95,0.95,0,0.323,0,0,0.016,0.063,0.127,0,0,0
"2018-03-18 08:30:00",1125866,0,13.96,14.11,14.23,77.13,0,49.97,0.95,0,0.95,0.95,0.95,0,0.339,0.032,0,0.016,0.048,0.142,0,0,0
"2018-03-18 08:31:00",1125867,0,13.98,14.14,14.24,76.97,0,33.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 08:32:00",1125868,0,14.02,14.13,14.26,76.9,0,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 08:33:00",1125869,0,14.12,14.19,14.32,76.91,0,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 08:34:00",1125870,0,14.23,14.3,14.42,76.77,0,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 08:35:00",1125871,0,14.37,14.43,14.56,76.42,0,34.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 08:36:00",1125872,0,14.43,14.52,14.68,75.7,0,62.47,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-18 08:37:00",1125873,0,14.39,14.5,14.71,75.33,0,132.9,0.95,0.95,0.95,0.95,0.95,0,0.473,0.174,0.475,0.697,0.507,0.523,0,0,0
"2018-03-18 08:38:00",1125874,0,14.36,14.42,14.7,75.44,0,130.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 08:39:00",1125875,0,14.37,14.44,14.75,75.59,0,146.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 08:40:00",1125876,0,14.35,14.44,14.71,75.54,0,135.3,1.7,1.7,1.7,1.7,1.7,1.7,0.479,1.108,0.861,1.143,0.989,1.055,0.519,0,0
"2018-03-18 08:41:00",1125877,0,14.3,14.41,14.65,75.91,0,144.4,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.168,0.737,0.987,0.829,0.864,0.063,0,0
"2018-03-18 08:42:00",1125878,0,14.27,14.39,14.61,76.04,0,150.9,1.7,0.95,1.7,1.7,1.7,0.95,0.471,0.921,0.523,0.658,0.63,0.734,0.19,0,0
"2018-03-18 08:43:00",1125879,0,14.29,14.42,14.63,76.46,0,150.7,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.551,0.655,0.724,0.532,0.468,0.142,0,0
"2018-03-18 08:44:00",1125880,0,14.35,14.48,14.7,76.37,0,157.1,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.689,0.532,0.696,0.551,0.665,0.079,0,0
"2018-03-18 08:45:00",1125881,0,14.43,14.51,14.79,76.05,0,154.1,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-18 08:46:00",1125882,0,14.44,14.52,14.84,76.06,0,154.3,1.7,1.7,1.7,1.7,1.7,0.95,0.477,0.915,0.718,0.847,0.762,0.762,0.079,0,0
"2018-03-18 08:47:00",1125883,0,14.45,14.5,14.84,76.09,0,152.3,1.7,0.95,0.95,0.95,0.95,0,0.339,0.864,0.19,0.063,0.048,0.142,0,0,0
"2018-03-18 08:48:00",1125884,0,14.44,14.51,14.83,76.34,0,138.6,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.977,0.709,0.857,0.819,0.819,0.206,0,0
"2018-03-18 08:49:00",1125885,0,14.43,14.56,14.82,76.43,0,148.4,2.45,1.7,1.7,1.7,1.7,1.7,0.595,1.538,1.152,1.155,0.888,0.859,0.389,0,0
"2018-03-18 08:50:00",1125886,0,14.43,14.65,14.84,76.02,0,156.7,2.45,1.7,2.45,1.7,1.7,1.7,0.373,1.613,1.488,1.4,1.313,1.288,0.873,0,0
"2018-03-18 08:51:00",1125887,-1,14.52,14.72,14.91,75.94,0,150.8,1.7,1.7,1.7,1.7,1.7,1.7,0.407,1.413,1.363,1.388,1.275,1.284,0.971,0,0
"2018-03-18 08:52:00",1125888,-1,14.61,14.81,14.98,75.36,0,162.9,2.45,1.7,1.7,1.7,1.7,1.7,0.344,1.45,1.263,1.3,1.175,1.175,0.582,0,0
"2018-03-18 08:53:00",1125889,-1,14.67,14.83,15.09,75.09,0,167.1,1.7,1.7,1.7,1.7,1.7,1.7,0.419,1.388,1.001,0.951,0.794,0.87,0.25,0,0
"2018-03-18 08:54:00",1125890,-1,14.76,14.97,15.26,74.69,0,158.9,2.45,1.7,1.7,1.7,1.7,1.7,0.617,1.45,1.171,1.234,1.01,0.994,0.532,0,0
"2018-03-18 08:55:00",1125891,-1,14.86,15.07,15.4,74.01,0,158.5,1.7,1.7,1.7,0.95,0.95,0.95,0.428,0.755,0.687,0.658,0.633,0.681,0.253,0,0
"2018-03-18 08:56:00",1125892,-1,15,15.17,15.56,73.35,0,152.6,0.95,1.7,1.7,0.95,1.7,0.95,0.48,0.855,0.551,0.345,0.348,0.345,0.079,0,0
"2018-03-18 08:57:00",1125893,-1,15.13,15.26,15.66,72.76,0,168.2,1.7,0.95,0.95,0.95,0.95,0.95,0.453,0.924,0.412,0.38,0.554,0.618,0.095,0,0
"2018-03-18 08:58:00",1125894,-1,15.25,15.46,15.85,72.23,0,181,1.7,0.95,0.95,0.95,0.95,0,0.428,0.632,0.317,0.079,0.127,0.269,0,0,0
"2018-03-18 08:59:00",1125895,-1,15.47,15.71,16.02,71.1,0,155.6,2.45,2.45,2.45,2.45,2.45,1.7,0.518,1.292,1.358,1.389,1.364,1.434,0.858,0,0
"2018-03-18 09:00:00",1125896,-1,15.41,15.54,15.97,70.87,0,142.3,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.888,1.813,1.825,1.563,1.538,1.021,0,0
"2018-03-18 09:01:00",1125897,-1,15.31,15.41,15.9,71.5,0,147.1,2.45,2.45,2.45,2.45,2.45,2.45,0.321,1.938,1.938,1.925,1.775,1.713,1.35,0,0
"2018-03-18 09:02:00",1125898,-1,15.29,15.39,15.85,71.82,0,136.9,2.45,2.45,2.45,2.45,2.45,1.7,0.466,1.813,1.5,1.434,1.356,1.409,0.986,0,0
"2018-03-18 09:03:00",1125899,-1,15.39,15.53,15.96,71.4,0,154.4,2.45,2.45,2.45,1.7,1.7,1.7,0.471,1.463,1.154,1.142,1.187,1.162,0.778,0,0
"2018-03-18 09:04:00",1125900,-1,15.56,15.7,16.12,70.74,0,157,2.45,2.45,1.7,1.7,1.7,1.7,0.392,1.625,1.375,1.222,0.929,1.065,0.588,0,0
"2018-03-18 09:05:00",1125901,-1,15.64,15.83,16.27,69.89,0,136,2.45,2.45,2.45,2.45,2.45,1.7,0.486,1.309,1.186,1.129,1.042,1.206,0.644,0,0
"2018-03-18 09:06:00",1125902,-1,15.74,15.89,16.34,69.65,0,148.8,2.45,2.45,2.45,2.45,2.45,1.7,0.418,1.433,1.44,1.613,1.484,1.475,1.055,0,0
"2018-03-18 09:07:00",1125903,-1,15.71,15.83,16.33,69.27,0,144.9,2.45,1.7,2.45,1.7,1.7,1.7,0.367,1.513,1.363,1.375,1.218,1.25,0.778,0,0
"2018-03-18 09:08:00",1125904,-1,15.79,15.87,16.37,68.8,0,142.6,2.45,1.7,1.7,1.7,2.45,1.7,0.759,1.225,1.068,0.882,0.65,0.744,0.638,0,0
"2018-03-18 09:09:00",1125905,-1,15.95,16.04,16.53,68.64,0,154.1,1.7,1.7,1.7,1.7,1.7,1.7,0.407,1.288,1.322,1.288,1.112,1.156,0.687,0,0
"2018-03-18 09:10:00",1125906,-1,16.08,16.17,16.62,67.86,0,162.5,2.45,2.45,2.45,2.45,2.45,2.45,0.537,1.575,1.55,1.45,1.306,1.331,0.846,0,0
"2018-03-18 09:11:00",1125907,0,16.21,16.21,16.73,67.54,0,159.5,1.7,1.7,1.7,1.7,1.7,0.95,0.537,0.894,0.567,0.522,0.516,0.513,0.269,0,0
"2018-03-18 09:12:00",1125908,0,16.37,16.47,17.01,67.27,0,153.5,2.45,1.7,1.7,1.7,1.7,0.95,0.535,1.19,0.515,0.563,0.37,0.418,0.158,0,0
"2018-03-18 09:13:00",1125909,0,16.43,16.62,17.23,66.05,0,145.8,1.7,0.95,0,0.95,0.95,0,0.323,0.743,0.222,0,0.016,0.127,0,0,0
"2018-03-18 09:14:00",1125910,0,16.54,16.8,17.44,65.42,0,204,1.7,1.7,1.7,1.7,1.7,1.7,0.628,0.96,0.652,0.755,0.641,0.448,0.354,0,0
"2018-03-18 09:15:00",1125911,0,16.45,16.87,17.46,64.13,0,217.1,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.363,0.948,0.902,0.778,0.683,0.412,0,0
"2018-03-18 09:16:00",1125912,0,16.48,16.85,17.49,64.03,0,206.6,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.081,0.933,1.002,0.741,0.643,0.253,0,0
"2018-03-18 09:17:00",1125913,0,16.62,16.93,17.59,63.73,0,193.6,1.7,1.7,2.45,2.45,2.45,1.7,0.39,0.999,1.313,1.425,1.259,1.238,0.844,0,0
"2018-03-18 09:18:00",1125914,0,16.77,17.01,17.67,63.54,0,174.9,1.7,0.95,1.7,1.7,0.95,0.95,0.428,0.18,0.19,0.218,0.234,0.269,0.111,0,0
"2018-03-18 09:19:00",1125915,0,17.03,17.27,17.95,62.24,0,224.3,3.2,3.2,2.45,2.45,2.45,2.45,0.912,2,1.715,1.293,1.108,0.976,0.828,0,0
"2018-03-18 09:20:00",1125916,0,16.95,17.26,17.87,59.24,0,241.1,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.813,1.589,1.706,1.675,1.588,1.359,0,0
"2018-03-18 09:21:00",1125917,0,17.01,17.25,17.88,60.4,0,221.1,2.45,2.45,1.7,1.7,1.7,1.7,0.566,1.29,0.849,0.695,0.756,0.749,0.247,0,0
"2018-03-18 09:22:00",1125918,0,17.36,17.55,18.13,60.12,0,199.4,1.7,1.7,1.7,1.7,1.7,1.7,0.624,1.338,1.023,0.841,0.559,0.695,0.243,0,0
"2018-03-18 09:23:00",1125919,0,17.32,17.74,18.29,58.84,0,211.7,2.45,2.45,2.45,2.45,2.45,1.7,0.534,1.388,1.438,1.509,1.296,1.312,0.986,0,0
"2018-03-18 09:24:00",1125920,0,17.23,17.69,18.31,59.22,0,202.6,2.45,2.45,2.45,2.45,1.7,1.7,0.579,1.725,1.5,1.384,1.129,1.108,0.664,0,0
"2018-03-18 09:25:00",1125921,0,17.29,17.77,18.35,59.68,0,191,1.7,1.7,1.7,1.7,1.7,1.7,0.477,1.015,0.598,0.703,0.519,0.762,0.282,0,0
"2018-03-18 09:26:00",1125922,0,17.43,17.9,18.45,58.76,0,216.7,1.7,0.95,0.95,0.95,0.95,0.95,0.458,0.648,0.491,0.443,0.364,0.348,0.063,0,0
"2018-03-18 09:27:00",1125923,0,17.66,18.04,18.62,57.88,0,234.9,3.2,3.2,3.2,2.45,2.45,1.7,0.57,1.888,1.738,1.456,1.233,1.205,0.875,0,0
"2018-03-18 09:28:00",1125924,0,17.78,18.07,18.71,55.46,0,232.1,3.95,3.2,3.2,3.2,3.2,2.45,0.587,2.55,2.225,1.988,1.693,1.584,1.221,0,0
"2018-03-18 09:29:00",1125925,0,17.88,18.33,18.91,54,0,235.8,3.2,3.2,3.2,3.2,3.2,2.45,0.65,2.413,2.263,2.088,1.674,1.549,1.277,0,0
"2018-03-18 09:30:00",1125926,0,17.74,18.16,18.76,55,0,235,3.2,2.45,2.45,2.45,2.45,2.45,0.541,2,1.863,1.674,1.458,1.443,1.067,0,0
"2018-03-18 09:31:00",1125927,0,17.81,18.09,18.73,55.61,0,252,2.45,2.45,2.45,2.45,2.45,1.7,0.647,1.663,1.518,1.195,1.022,1.073,0.694,0,0
"2018-03-18 09:32:00",1125928,0,17.95,18.27,18.87,55.26,0,254.3,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.625,1.575,1.475,1.35,1.325,1.097,0,0
"2018-03-18 09:33:00",1125929,0,18.01,18.46,18.96,54.65,0,230.4,3.2,3.2,3.2,3.2,3.2,2.45,0.629,2.15,2.05,1.838,1.581,1.531,1.113,0,0
"2018-03-18 09:34:00",1125930,0,18.02,18.41,18.92,54,0,234.7,3.2,3.2,2.45,2.45,2.45,1.7,0.486,2.275,1.85,1.531,1.267,1.265,0.748,0,0
"2018-03-18 09:35:00",1125931,0,18.26,18.61,19.14,53.43,0,239.2,2.45,2.45,2.45,2.45,2.45,1.7,0.37,1.888,1.913,1.825,1.588,1.475,1.197,0,0
"2018-03-18 09:36:00",1125932,0,18.51,18.85,19.31,51.56,0,249.6,3.95,3.95,3.95,3.95,3.95,3.2,0.689,3.075,2.913,2.738,2.288,2.138,1.753,0,0
"2018-03-18 09:37:00",1125933,0,18.42,18.91,19.29,50.85,0,231.4,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.488,2.263,2.125,2,1.925,1.65,0,0
"2018-03-18 09:38:00",1125934,0,18.25,18.76,19.21,51.7,0,238.4,3.2,2.45,2.45,2.45,2.45,1.7,0.619,1.975,1.747,1.622,1.195,1.258,0.745,0,0
"2018-03-18 09:39:00",1125935,0,18.37,18.86,19.36,52.17,0,237.9,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.813,1.688,1.763,1.575,1.488,1.124,0,0
"2018-03-18 09:40:00",1125936,0,18.66,19.09,19.55,51.45,0,237,3.2,3.2,2.45,2.45,2.45,1.7,0.452,2.15,1.863,1.734,1.497,1.347,0.901,0,0
"2018-03-18 09:41:00",1125937,0,18.87,19.36,19.73,48.66,0,234.9,4.7,4.7,4.7,3.95,3.95,3.2,0.844,3.75,3.55,3.225,2.7,2.45,2.259,0,0
"2018-03-18 09:42:00",1125938,0,18.83,19.37,19.88,47.36,0,246.3,4.7,3.95,3.95,3.95,3.95,3.2,0.601,3.288,2.863,2.65,2.275,2.138,1.813,0,0
"2018-03-18 09:43:00",1125939,0,18.75,19.35,19.9,46.81,0,233.9,4.7,4.7,4.7,3.95,3.95,3.95,0.64,3.725,3.7,3.313,2.788,2.5,2.175,0,0
"2018-03-18 09:44:00",1125940,0,18.86,19.27,19.88,47.36,0,232.8,4.7,3.95,3.95,3.95,3.2,3.2,0.568,3.125,2.775,2.638,2.225,2,1.713,0,0
"2018-03-18 09:45:00",1125941,0,18.97,19.48,19.86,47.1,0,242.4,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.038,2.813,2.625,2.3,2.113,1.688,0,0
"2018-03-18 09:46:00",1125942,0,19.07,19.59,20.01,46.66,0,244.7,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.188,2.825,2.563,2.238,2.088,1.775,0,0
"2018-03-18 09:47:00",1125943,0,19.24,19.81,20.13,45.52,0,235.7,3.95,3.95,3.95,3.95,3.95,3.2,0.521,3.438,3.275,3.175,2.838,2.55,2.138,0,0
"2018-03-18 09:48:00",1125944,0,19.27,19.84,20.15,44.54,0,237.3,5.45,4.7,4.7,4.7,3.95,3.95,0.648,4.112,3.862,3.563,3.1,2.863,2.35,0,0
"2018-03-18 09:49:00",1125945,0,19.1,19.7,20,44.75,0,240.3,5.45,5.45,4.7,3.95,3.95,3.2,0.649,3.975,3.738,3.438,3.075,2.85,2.375,0,0
"2018-03-18 09:50:00",1125946,0,19.05,19.63,19.99,45.42,0,247.7,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.725,3.375,3.2,2.8,2.55,2.037,0,0
"2018-03-18 09:51:00",1125947,-1,19.37,19.88,20.26,45,0,244,4.7,4.7,4.7,3.95,3.2,3.2,0.516,3.525,3.15,2.863,2.4,2.15,1.825,0,0
"2018-03-18 09:52:00",1125948,-1,19.71,20.26,20.48,43.07,0,243.8,4.7,4.7,4.7,3.95,3.95,3.2,0.547,3.7,3.488,3.163,2.875,2.725,2.263,0,0
"2018-03-18 09:53:00",1125949,-1,19.64,20.27,20.57,42.03,0,247.1,5.45,4.7,4.7,3.95,3.95,3.95,0.556,4.263,3.775,3.525,3.138,2.838,2.538,0,0
"2018-03-18 09:54:00",1125950,-1,19.42,20.12,20.54,41.64,0,235,5.45,5.45,5.45,4.7,4.7,3.95,0.572,4.987,4.75,4.237,3.538,3.238,2.85,0,0
"2018-03-18 09:55:00",1125951,-1,19.49,20.15,20.6,42.14,0,238.9,5.45,4.7,4.7,4.7,3.95,3.95,0.705,4.038,3.662,3.363,3.075,2.825,2.313,0,0
"2018-03-18 09:56:00",1125952,-1,19.46,20.05,20.47,42.18,0,238.4,5.45,4.7,4.7,3.95,3.95,3.2,0.598,4.087,3.675,3.4,2.888,2.663,2.313,0,0
"2018-03-18 09:57:00",1125953,-1,19.69,20.36,20.74,42,0,231,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.438,3.225,2.925,2.388,2.2,1.813,0,0
"2018-03-18 09:58:00",1125954,-1,19.72,20.42,20.81,41.4,0,228.4,6.95,6.2,6.2,5.45,4.7,4.7,0.816,5.15,4.825,4.4,3.887,3.575,3.088,0,0
"2018-03-18 09:59:00",1125955,-1,19.74,20.47,20.84,41.29,0,237.6,6.2,5.45,5.45,4.7,4.7,3.95,0.627,4.65,4.163,3.825,3.413,3.175,2.65,0,0
"2018-03-18 10:00:00",1125956,-1,19.6,20.32,20.78,41.07,0,238,4.7,4.7,3.95,3.2,3.2,3.2,0.476,3.775,3.4,3.075,2.55,2.363,1.988,0,0
"2018-03-18 10:01:00",1125957,-1,19.81,20.41,20.9,40.67,0,245.3,4.7,3.95,3.95,3.2,3.2,2.45,0.595,2.888,2.638,2.4,2.063,1.9,1.439,0,0
"2018-03-18 10:02:00",1125958,-1,20.08,20.61,21.04,40.18,0,237.4,3.95,3.95,3.95,3.2,3.2,3.2,0.656,3.025,2.913,2.7,2.213,1.975,1.722,0,0
"2018-03-18 10:03:00",1125959,-1,20.53,21.14,21.5,38.69,0,232.6,6.2,6.2,6.2,5.45,4.7,3.95,0.869,3.687,3.188,2.7,2.313,2.138,1.772,0,0
"2018-03-18 10:04:00",1125960,-1,20.79,21.52,21.8,36.08,0,233.6,5.45,5.45,4.7,4.7,3.95,3.2,0.679,4.187,3.875,3.5,2.938,2.638,2.288,0,0
"2018-03-18 10:05:00",1125961,-1,20.56,21.3,21.76,34.49,0,240.1,5.45,5.45,4.7,4.7,3.95,3.95,0.503,4.163,3.912,3.55,2.988,2.688,2.213,0,0
"2018-03-18 10:06:00",1125962,-1,20.61,21.23,21.67,34.15,0,235.1,5.45,5.45,4.7,4.7,4.7,3.95,0.693,4.55,4.175,3.837,3.288,3.013,2.6,0,0
"2018-03-18 10:07:00",1125963,-1,20.53,21.07,21.49,33.71,0,240.8,5.45,5.45,5.45,4.7,4.7,3.95,0.903,4.138,3.787,3.412,2.938,2.813,2.45,0,0
"2018-03-18 10:08:00",1125964,-1,20.59,21.13,21.53,32.77,0,270.7,7.7,6.2,5.45,5.45,5.45,3.95,0.948,5,4.425,3.912,3.537,3.225,2.788,0,0
"2018-03-18 10:09:00",1125965,-1,20.73,21.16,21.51,32.74,0,253.2,7.7,7.7,6.2,6.2,5.45,5.45,0.927,4.625,4.112,3.75,3.475,3.313,2.888,0,0
"2018-03-18 10:10:00",1125966,-1,20.79,21.61,21.79,32.24,0,236.8,6.95,6.2,5.45,4.7,4.7,3.95,0.672,5.35,4.475,3.812,3.225,2.988,2.463,0,0
"2018-03-18 10:11:00",1125967,0,20.66,21.58,21.88,32.56,0,235.2,5.45,4.7,4.7,4.7,3.95,3.95,0.589,4.562,3.925,3.413,3.013,2.825,2.463,0,0
"2018-03-18 10:12:00",1125968,0,20.77,21.58,21.9,32.2,0,246.1,6.2,5.45,5.45,4.7,4.7,3.95,0.8,4.425,4.263,3.812,3.2,2.913,2.35,0,0
"2018-03-18 10:13:00",1125969,0,21.07,21.66,21.97,31.89,0,248.6,6.2,5.45,4.7,4.7,4.7,3.95,0.649,4.2,3.763,3.388,3.05,2.838,2.388,0,0
"2018-03-18 10:14:00",1125970,0,21.08,21.76,22,30.87,0,231.6,9.95,10.7,9.2,9.2,7.7,6.95,1.579,7.125,6.712,6.125,5.237,4.725,4.025,0,0
"2018-03-18 10:15:00",1125971,0,20.93,21.51,21.77,31.31,0,251.6,8.45,8.45,8.45,7.7,6.95,6.2,1.456,6.175,5.975,5.612,4.95,4.537,3.937,0,0
"2018-03-18 10:16:00",1125972,0,20.96,21.55,21.81,31.93,0,247.9,5.45,5.45,5.45,4.7,4.7,3.95,0.6,4.175,3.85,3.638,3.15,2.9,2.425,0,0
"2018-03-18 10:17:00",1125973,0,21.21,21.84,22.19,31.06,0,245,6.95,6.2,6.2,4.7,4.7,3.95,0.635,5.45,4.925,4.325,3.663,3.338,2.9,0,0
"2018-03-18 10:18:00",1125974,0,21.31,22.02,22.29,29.92,0,263,5.45,5.45,5.45,5.45,5.45,4.7,0.772,4.087,3.925,3.425,2.95,2.713,2.375,0,0
"2018-03-18 10:19:00",1125975,0,20.92,21.67,21.97,31.26,0,255.7,8.45,7.7,7.7,6.95,6.2,5.45,0.844,6.5,6.025,5.562,4.862,4.425,3.65,0,0
"2018-03-18 10:20:00",1125976,0,20.42,21.22,21.62,33.06,0,253.6,8.45,8.45,7.7,6.95,6.2,6.2,0.886,6.787,6.512,5.9,5.187,4.65,4.087,0,0
"2018-03-18 10:21:00",1125977,0,20.28,21.02,21.48,32.85,0,257.5,6.2,6.2,5.45,5.45,4.7,4.7,0.672,4.95,4.6,4.25,3.75,3.488,3.05,0,0
"2018-03-18 10:22:00",1125978,0,20.53,21.28,21.71,32.94,0,242,6.2,5.45,5.45,4.7,4.7,4.7,0.573,4.737,4.425,3.95,3.513,3.188,2.75,0,0
"2018-03-18 10:23:00",1125979,0,20.68,21.44,21.83,32.64,0,248.9,6.2,5.45,5.45,4.7,4.7,3.95,0.718,4.375,3.913,3.463,3.088,2.838,2.563,0,0
"2018-03-18 10:24:00",1125980,0,21.24,22,22.28,31.39,0,263.5,7.7,7.7,6.95,6.95,6.2,4.7,1.235,4.687,4.462,3.95,3.437,3.138,2.675,0,0
"2018-03-18 10:25:00",1125981,0,20.98,21.77,22.09,30.17,0,265.7,7.7,6.95,6.95,6.2,6.2,5.45,1.038,5.587,5.15,4.525,3.85,3.538,3.025,0,0
"2018-03-18 10:26:00",1125982,0,21.01,21.85,22.22,30.53,0,272.2,6.95,7.7,6.95,6.2,6.2,5.45,0.789,5.75,5.4,4.9,4.45,4.075,3.463,0,0
"2018-03-18 10:27:00",1125983,0,21.07,21.82,22.11,30.26,0,273.5,6.95,7.7,6.95,6.95,6.2,5.45,1.003,5.312,5.137,4.65,4.15,3.762,3.2,0,0
"2018-03-18 10:28:00",1125984,0,21.09,21.72,22,30.79,0,251,7.7,7.7,6.95,6.95,6.2,5.45,0.947,5.562,5.35,4.925,4.425,4.1,3.538,0,0
"2018-03-18 10:29:00",1125985,0,21.48,22.03,22.29,29.94,0,251.9,5.45,5.45,5.45,5.45,4.7,3.95,0.736,4.475,4.237,3.95,3.637,3.4,2.913,0,0
"2018-03-18 10:30:00",1125986,0,21.41,22.23,22.44,28.23,0,264,5.45,5.45,4.7,4.7,4.7,3.95,0.625,4.287,3.975,3.65,3.15,3,2.663,0,0
"2018-03-18 10:31:00",1125987,0,21.24,22.01,22.26,29.72,0,261.2,6.2,5.45,5.45,4.7,3.95,3.95,0.591,4.525,4.163,3.763,3.263,3.013,2.625,0,0
"2018-03-18 10:32:00",1125988,0,21.53,22,22.31,30.5,0,258.2,7.7,6.2,5.45,4.7,3.95,3.95,0.617,4.637,4.1,3.7,3.313,2.975,2.513,0,0
"2018-03-18 10:33:00",1125989,0,21.28,22.18,22.45,30.09,0,259.5,6.95,6.2,6.2,6.2,5.45,4.7,0.699,5.762,5.275,4.812,4.3,3.862,3.425,0,0
"2018-03-18 10:34:00",1125990,0,21.23,21.87,22.34,28.47,0,265.8,8.45,7.7,7.7,6.95,6.2,6.2,0.774,7,6.337,5.775,4.887,4.425,3.775,0,0
"2018-03-18 10:35:00",1125991,0,21.38,22.01,22.41,25.65,0,272.9,8.45,8.45,7.7,6.2,5.45,5.45,0.803,6.55,6.225,5.75,4.937,4.362,3.813,0,0
"2018-03-18 10:36:00",1125992,0,21.34,22.03,22.42,25.3,0,285.9,8.45,8.45,8.45,7.7,6.95,6.95,0.876,7.3,6.962,6.587,5.725,5.175,4.525,0,0
"2018-03-18 10:37:00",1125993,0,21.3,21.95,22.32,26.57,0,289,7.7,8.45,7.7,6.95,6.2,5.45,0.882,6.275,6.05,5.8,5.025,4.562,3.875,0,0
"2018-03-18 10:38:00",1125994,0,21.56,22.37,22.68,26.78,0,278.4,6.2,5.45,5.45,4.7,4.7,3.95,0.539,4.787,4.325,3.937,3.45,3.1,2.588,0,0
"2018-03-18 10:39:00",1125995,0,21.97,22.68,22.89,25.78,0,246.7,7.7,6.95,5.45,4.7,4.7,3.95,0.649,4.837,4.237,3.987,3.55,3.213,2.813,0,0
"2018-03-18 10:40:00",1125996,0,21.9,22.61,22.87,25.66,0,241.6,7.7,8.45,7.7,6.95,6.2,4.7,0.786,6.062,5.837,5.262,4.625,4.225,3.488,0,0
"2018-03-18 10:41:00",1125997,0,21.67,22.27,22.62,26.63,0,244.6,6.95,6.95,6.2,5.45,5.45,4.7,0.69,5.362,5.012,4.737,4.138,3.775,3.075,0,0
"2018-03-18 10:42:00",1125998,0,21.58,22.28,22.72,25.97,0,265.8,7.7,6.95,6.95,6.2,5.45,4.7,0.726,6.475,5.875,5.25,4.625,4.237,3.65,0,0
"2018-03-18 10:43:00",1125999,0,21.76,22.51,22.83,24.71,0,263.8,6.95,6.2,5.45,5.45,4.7,3.95,0.846,5.1,4.6,4.138,3.675,3.325,2.85,0,0
"2018-03-18 10:44:00",1126000,0,21.88,22.7,22.94,24.41,0,262.2,9.2,9.2,8.45,7.7,6.95,6.2,1.085,6.5,6.35,5.837,5.037,4.587,3.975,0,0
"2018-03-18 10:45:00",1126001,0,21.8,22.46,22.82,23.79,0,260.7,7.7,6.95,6.95,6.2,5.45,5.45,0.677,6.275,5.912,5.387,4.75,4.362,3.775,0,0
"2018-03-18 10:46:00",1126002,0,22.05,22.75,23.11,23.39,0,269.1,9.2,7.7,8.45,6.2,5.45,5.45,0.837,6.125,5.95,5.387,4.55,4.125,3.6,0,0
"2018-03-18 10:47:00",1126003,0,22,22.83,23.14,22.78,0,270.9,9.95,9.2,9.2,7.7,6.95,6.95,1.064,7.887,7.125,6.687,5.775,5.275,4.725,0,0
"2018-03-18 10:48:00",1126004,0,21.78,22.48,22.87,23.17,0,282.6,7.7,7.7,7.7,6.95,6.2,5.45,0.989,6.375,6.025,5.637,5.037,4.575,3.862,0,0
"2018-03-18 10:49:00",1126005,0,21.91,22.69,23,23.25,0,289.3,8.45,7.7,7.7,6.95,6.2,5.45,0.778,6.425,6.037,5.725,5.187,4.762,4.062,0,0
"2018-03-18 10:50:00",1126006,0,22.12,22.74,23.05,23.49,0,286.3,6.95,6.2,6.2,6.2,5.45,5.45,1.044,4.975,4.562,4.175,3.675,3.325,2.888,0,0
"2018-03-18 10:51:00",1126007,-1,22.44,23.17,23.43,22.74,0,283.4,6.95,6.2,6.2,5.45,4.7,4.7,0.733,5.462,4.875,4.675,4.163,3.762,3.238,0,0
"2018-03-18 10:52:00",1126008,-1,22.26,23.27,23.48,21.95,0,283.9,6.95,6.95,6.2,6.2,6.2,4.7,0.705,5.462,5.275,4.825,4.412,3.962,3.45,0,0
"2018-03-18 10:53:00",1126009,-1,21.99,22.71,23.06,22.68,0,288.5,6.2,6.2,5.45,3.95,3.95,3.95,0.48,4.4,4.337,4.038,3.525,3.263,2.825,0,0
"2018-03-18 10:54:00",1126010,-1,21.95,22.64,23.04,22.79,0,277.8,6.95,6.95,6.95,6.2,5.45,4.7,0.704,5.512,5.3,4.912,4.387,3.987,3.45,0,0
"2018-03-18 10:55:00",1126011,-1,22.22,22.83,23.23,22.62,0,268.5,8.45,6.95,7.7,6.95,5.45,4.7,1.24,4.85,4.475,4.187,3.6,3.225,2.688,0,0
"2018-03-18 10:56:00",1126012,-1,22.46,23.15,23.35,22.01,0,275.3,8.45,7.7,7.7,7.7,6.95,6.95,0.906,6.375,6.225,5.887,5.4,4.85,4.125,0,0
"2018-03-18 10:57:00",1126013,-1,22.22,22.93,23.14,22.01,0,290.8,6.95,6.95,6.2,5.45,5.45,4.7,0.566,5.775,5.475,5.012,4.5,4.112,3.575,0,0
"2018-03-18 10:58:00",1126014,-1,22.2,22.87,23.16,21.88,0,266.1,6.95,6.95,6.2,6.2,5.45,4.7,0.729,5.312,5.062,4.725,4.025,3.625,3.025,0,0
"2018-03-18 10:59:00",1126015,-1,22.47,23.02,23.41,20.78,0,253.7,7.7,7.7,7.7,6.95,6.95,6.2,0.991,6.087,5.65,5.125,4.5,4.125,3.563,0,0
"2018-03-18 11:00:00",1126016,-1,22.98,23.59,23.83,19.03,0,260.3,6.95,6.2,6.2,6.2,5.45,4.7,0.76,5.412,4.85,4.525,4.163,3.837,3.275,0,0
"2018-03-18 11:01:00",1126017,-1,23.13,23.99,24.17,18.38,0,290.5,8.45,8.45,7.7,6.95,6.95,6.2,0.867,6.637,6.35,5.85,5.05,4.537,3.8,0,0
"2018-03-18 11:02:00",1126018,-1,22.71,23.55,23.88,18.85,0,277.8,8.45,8.45,7.7,6.95,6.2,5.45,0.818,6.862,6.437,5.95,5.362,4.95,4.337,0,0
"2018-03-18 11:03:00",1126019,-1,22.62,23.41,23.75,18.96,0,264.1,9.2,8.45,8.45,7.7,6.95,6.95,0.975,6.95,6.562,6.012,5.45,4.95,4.237,0,0
"2018-03-18 11:04:00",1126020,-1,22.54,23.24,23.61,19.27,0,271.6,6.95,6.2,6.2,5.45,4.7,3.95,0.72,4.962,4.7,4.387,3.8,3.388,2.888,0,0
"2018-03-18 11:05:00",1126021,-1,22.96,23.7,23.92,19.13,0,267.1,9.2,9.2,9.2,7.7,7.7,6.95,1.235,6.412,5.837,5.562,4.887,4.375,3.825,0,0
"2018-03-18 11:06:00",1126022,-1,22.9,23.8,24.02,18.64,0,255.2,8.45,8.45,7.7,6.95,6.2,5.45,0.794,7.225,6.837,6.212,5.387,4.887,4.163,0,0
"2018-03-18 11:07:00",1126023,-1,23,23.72,24.04,18.54,0,257.6,7.7,7.7,7.7,6.95,6.2,5.45,0.873,6.562,6.287,5.75,5.012,4.512,3.925,0,0
"2018-03-18 11:08:00",1126024,-1,23.29,24.13,24.43,18.22,0,258,9.2,9.2,9.2,7.7,6.95,6.2,1.02,7.062,6.887,6.325,5.55,5.05,4.412,0,0
"2018-03-18 11:09:00",1126025,-1,22.64,23.49,24.01,18.6,0,262.1,10.7,10.7,9.2,9.2,8.45,6.95,1.019,8.59,8.24,7.387,6.45,5.775,5.037,0,0
"2018-03-18 11:10:00",1126026,-1,22.44,23.23,23.74,18.91,0,263.1,9.95,9.95,9.2,9.2,8.45,7.7,1.023,8.1,7.825,7.237,6.437,5.937,5.2,0,0
"2018-03-18 11:11:00",1126027,0,22.43,23.14,23.6,19.05,0,261.3,8.45,8.45,7.7,7.7,7.7,6.95,0.979,6.662,6.125,5.6,5.062,4.537,4,0,0
"2018-03-18 11:12:00",1126028,0,22.45,23.32,23.69,18.88,0,258.7,9.2,9.2,8.45,7.7,6.95,6.95,0.915,7.85,7.35,6.612,5.737,5.262,4.675,0,0
"2018-03-18 11:13:00",1126029,0,22.75,23.5,23.83,18.89,0,261.9,10.7,9.95,9.2,8.45,7.7,7.7,1.06,7.812,7.6,6.887,5.95,5.425,4.675,0,0
"2018-03-18 11:14:00",1126030,0,22.48,23.21,23.54,19.04,0,263.3,7.7,7.7,6.95,6.95,6.2,5.45,0.678,6.2,6.075,5.687,5.05,4.562,3.9,0,0
"2018-03-18 11:15:00",1126031,0,22.64,23.17,23.61,19.46,0,274.4,7.7,7.7,6.95,6.95,6.2,5.45,1.061,5.975,5.15,4.725,4.187,3.737,3.2,0,0
"2018-03-18 11:16:00",1126032,0,22.84,23.67,23.97,19.16,0,258.4,12.95,11.45,10.7,9.95,9.2,7.7,1,10.12,9.17,8.17,7.112,6.512,5.775,0,0
"2018-03-18 11:17:00",1126033,0,22.37,23.3,23.74,19.61,0,254.3,12.2,11.45,9.95,8.45,8.45,6.95,1.093,8.52,7.925,6.987,6.075,5.375,4.662,0,0
"2018-03-18 11:18:00",1126034,0,22.42,23.25,23.73,19.83,0,259.6,12.95,11.45,10.7,9.2,8.45,7.7,0.907,10.06,9.55,8.46,7.387,6.75,5.95,0,0
"2018-03-18 11:19:00",1126035,0,22.49,23.23,23.68,20.04,0,248.4,11.45,11.45,9.95,9.95,9.95,8.45,1.108,8.01,7.825,7.162,6.362,5.812,5.112,0,0
"2018-03-18 11:20:00",1126036,0,22.51,23.39,23.74,19.86,0,252.9,9.95,9.2,8.45,6.95,6.2,5.45,0.667,7.425,6.912,6.187,5.35,4.775,4.1,0,0
"2018-03-18 11:21:00",1126037,0,22.44,23.19,23.61,20.23,0,254.1,7.7,7.7,6.95,6.2,6.2,5.45,0.838,5.912,5.587,5.1,4.45,4.05,3.525,0,0
"2018-03-18 11:22:00",1126038,0,22.58,23.34,23.59,19.98,0,243.7,8.45,7.7,6.95,6.95,6.95,5.45,0.834,6,5.587,5.312,4.937,4.612,3.962,0,0
"2018-03-18 11:23:00",1126039,0,22.68,23.34,23.63,20.03,0,236.2,8.45,7.7,7.7,6.2,6.2,5.45,0.971,6.087,5.55,5.2,4.475,4.012,3.487,0,0
"2018-03-18 11:24:00",1126040,0,22.93,23.6,23.88,19.93,0,224.9,9.95,9.2,9.2,7.7,6.95,6.2,1.261,7.562,6.95,6.15,5.25,4.9,4.225,0,0
"2018-03-18 11:25:00",1126041,0,22.92,23.58,23.95,19.96,0,224.5,12.95,12.2,10.7,9.2,8.45,6.95,0.995,10.07,9.22,8.19,7.05,6.312,5.612,0,0
"2018-03-18 11:26:00",1126042,0,23.11,23.75,24.18,19.87,0,232.5,10.7,10.7,9.2,9.2,8.45,7.7,1.236,8.76,8.22,7.45,6.4,5.812,4.987,0,0
"2018-03-18 11:27:00",1126043,0,22.73,23.45,23.91,20.02,0,220.7,7.7,7.7,7.7,6.95,6.2,5.45,0.804,6.65,6.1,5.587,4.775,4.337,3.638,0,0
"2018-03-18 11:28:00",1126044,0,22.69,23.54,23.91,20.06,0,233.1,9.2,10.7,9.95,7.7,7.7,6.2,1.14,6.775,6.45,5.95,5.275,4.762,4.025,0,0
"2018-03-18 11:29:00",1126045,0,22.8,23.37,23.77,20.46,0,227.2,6.95,7.7,7.7,6.95,6.2,5.45,0.796,5.5,5.125,4.75,4.1,3.687,3.238,0,0
"2018-03-18 11:30:00",1126046,0,23.05,23.92,24.14,19.79,0,236.4,9.2,9.2,7.7,6.95,6.95,6.95,0.972,7.212,6.7,5.95,5.087,4.662,4.1,0,0
"2018-03-18 11:31:00",1126047,0,22.57,23.51,23.94,20.16,0,243.4,9.2,8.45,8.45,7.7,6.95,6.95,0.923,7.087,6.625,6.087,5.287,4.8,4.138,0,0
"2018-03-18 11:32:00",1126048,0,22.67,23.35,23.8,20.53,0,236.7,9.2,9.2,8.45,7.7,6.95,6.2,1.038,7.562,6.962,6.325,5.487,4.937,4.237,0,0
"2018-03-18 11:33:00",1126049,0,22.76,23.58,24.01,20.27,0,230.5,8.45,8.45,8.45,6.95,6.2,5.45,0.709,7,6.55,5.775,4.9,4.437,3.8,0,0
"2018-03-18 11:34:00",1126050,0,22.89,23.68,24.08,20.21,0,233,7.7,7.7,6.95,6.2,6.2,5.45,0.864,6.25,5.737,5.225,4.712,4.212,3.7,0,0
"2018-03-18 11:35:00",1126051,0,23.04,23.82,24.17,19.91,0,237.6,9.2,8.45,7.7,6.95,6.2,6.2,0.759,7.212,6.55,5.962,5.125,4.625,4.125,0,0
"2018-03-18 11:36:00",1126052,0,22.91,23.79,24.1,19.79,0,256.1,11.45,11.45,11.45,9.95,9.2,7.7,1.1,9.02,8.65,8.04,7.162,6.575,5.625,0,0
"2018-03-18 11:37:00",1126053,0,22.81,23.56,23.95,20.05,0,261.1,11.45,10.7,10.7,9.95,9.2,7.7,1.027,9.3,8.75,7.812,6.962,6.262,5.387,0,0
"2018-03-18 11:38:00",1126054,0,22.58,23.24,23.65,20.09,0,258.7,9.95,9.2,8.45,8.45,7.7,6.95,1.259,7.1,6.725,6.3,5.662,5.075,4.45,0,0
"2018-03-18 11:39:00",1126055,0,22.72,23.38,23.82,20.35,0,250.9,6.95,6.2,6.2,6.2,5.45,4.7,0.774,5.425,4.65,4.412,4.1,3.675,3.188,0,0
"2018-03-18 11:40:00",1126056,0,23.07,23.82,24.06,19.73,0,238,4.7,4.7,4.7,4.7,3.95,4.7,0.663,3.887,3.675,3.6,3.163,2.85,2.45,0,0
"2018-03-18 11:41:00",1126057,0,23.69,24.46,24.66,19.22,0,236.6,7.7,7.7,6.95,6.95,6.2,5.45,0.792,5.375,4.937,4.587,4.087,3.812,3.138,0,0
"2018-03-18 11:42:00",1126058,0,23.73,24.65,24.85,18.67,0,258.5,8.45,8.45,8.45,7.7,6.95,6.95,0.983,6.6,6.225,5.8,5.212,4.712,4.062,0,0
"2018-03-18 11:43:00",1126059,0,23.34,24.25,24.58,18.79,0,268.8,8.45,8.45,8.45,8.45,7.7,6.2,1.01,7.05,6.725,6.25,5.612,5.125,4.475,0,0
"2018-03-18 11:44:00",1126060,0,23.15,23.97,24.45,19.36,0,279,8.45,7.7,7.7,6.95,6.95,5.45,0.796,6.925,6.237,5.875,5.287,4.85,4.25,0,0
"2018-03-18 11:45:00",1126061,0,23.37,24.2,24.63,18.95,0,263.2,10.7,9.95,9.2,8.45,7.7,6.95,1.105,7.5,7.162,6.55,5.812,5.325,4.612,0,0
"2018-03-18 11:46:00",1126062,0,23.27,24.02,24.49,19.03,0,264,11.45,10.7,10.7,9.2,8.45,7.7,0.965,9.39,8.47,7.637,6.637,6.012,5.225,0,0
"2018-03-18 11:47:00",1126063,0,23.1,24.07,24.5,19.11,0,266.5,12.95,11.45,9.95,9.2,7.7,6.95,0.895,9.64,8.41,7.737,6.812,6.125,5.375,0,0
"2018-03-18 11:48:00",1126064,0,23.35,24.26,24.65,18.85,0,259.7,10.7,10.7,9.2,8.45,8.45,6.95,1.02,8.7,8.17,7.337,6.35,5.687,4.887,0,0
"2018-03-18 11:49:00",1126065,0,23.48,24.4,24.82,18.65,0,239.3,11.45,11.45,9.95,9.2,7.7,6.95,1.065,8.9,7.7,7.125,6.35,5.687,4.925,0,0
"2018-03-18 11:50:00",1126066,0,23.69,24.5,24.83,18.41,0,220.5,11.45,11.45,9.95,8.45,7.7,7.7,1.298,8.27,7.937,7.15,6.175,5.65,4.925,0,0
"2018-03-18 11:51:00",1126067,-1,23.29,23.85,24.29,19.07,0,235.9,10.7,10.7,9.95,9.2,9.2,7.7,1.23,8.97,8.27,7.425,6.65,6.125,5.25,0,0
"2018-03-18 11:52:00",1126068,-1,23.56,24.22,24.49,18.85,0,211.7,10.7,9.95,9.2,9.2,7.7,6.95,1.114,7.637,7.087,6.687,5.862,5.325,4.525,0,0
"2018-03-18 11:53:00",1126069,-1,23.4,24.33,24.65,18.51,0,218,10.7,9.95,8.45,7.7,7.7,6.2,1.116,7.137,6.825,6.237,5.225,4.875,4.087,0,0
"2018-03-18 11:54:00",1126070,-1,23.76,24.56,24.96,18.47,0,224.2,9.2,8.45,7.7,6.95,6.2,5.45,0.78,6.65,6.262,5.55,4.737,4.35,3.738,0,0
"2018-03-18 11:55:00",1126071,-1,23.51,24.59,24.97,18.25,0,239.1,9.2,9.2,8.45,7.7,6.95,6.2,0.823,6.7,6.337,5.875,5,4.537,3.975,0,0
"2018-03-18 11:56:00",1126072,-1,23.12,23.96,24.52,19,0,227.8,11.45,11.45,10.7,9.95,9.2,7.7,1.344,8.21,7.637,6.75,5.9,5.387,4.662,0,0
"2018-03-18 11:57:00",1126073,-1,23.25,24.06,24.5,18.93,0,229.8,11.45,10.7,9.2,9.2,9.2,7.7,1.435,8.37,7.625,6.95,6.15,5.6,4.8,0,0
"2018-03-18 11:58:00",1126074,-1,23.14,24.13,24.56,18.76,0,223.8,10.7,10.7,9.2,7.7,6.95,6.95,0.892,8.75,8.14,7.075,5.937,5.35,4.637,0,0
"2018-03-18 11:59:00",1126075,-1,23.31,24.08,24.68,19,0,231.5,9.95,9.2,9.2,8.45,7.7,6.2,1.14,7.95,7.325,6.737,5.8,5.225,4.5,0,0
"2018-03-18 12:00:00",1126076,-1,23.87,24.7,25.02,18.34,0,233.9,11.45,11.45,9.95,9.95,9.2,8.45,1.116,9.54,8.82,7.95,6.887,6.237,5.4,0,0
"2018-03-18 12:01:00",1126077,-1,23.37,24.44,24.87,18.3,0,235.2,12.2,12.95,11.45,10.7,9.95,7.7,1.132,9.76,9.22,8.14,7.087,6.425,5.637,0,0
"2018-03-18 12:02:00",1126078,-1,23.17,23.93,24.5,18.94,0,237.1,9.2,8.45,8.45,7.7,6.95,6.2,0.94,7.062,6.587,6.075,5.287,4.862,4.163,0,0
"2018-03-18 12:03:00",1126079,-1,23.37,24.39,24.72,18.44,0,243.1,9.2,9.2,8.45,8.45,6.95,6.95,0.8,8.25,7.837,7.087,6.45,5.737,5.112,0,0
"2018-03-18 12:04:00",1126080,-1,23.23,24.03,24.51,18.85,0,242.4,9.95,8.45,8.45,7.7,6.95,6.2,0.797,6.812,6.237,5.637,5.087,4.75,4.125,0,0
"2018-03-18 12:05:00",1126081,-1,23.77,24.5,24.83,18.48,0,235,12.95,13.7,11.45,9.95,9.2,7.7,1.157,10.04,8.97,8.02,7,6.237,5.362,0,0
"2018-03-18 12:06:00",1126082,-1,23.59,24.6,24.94,18.14,0,237.8,11.45,10.7,9.95,9.2,8.45,7.7,1.108,9.12,8.45,7.662,6.487,5.8,5.125,0,0
"2018-03-18 12:07:00",1126083,-1,23.7,24.42,24.89,18.47,0,230.2,12.2,11.45,10.7,9.95,9.2,7.7,1.144,9.87,9.11,8.2,7.175,6.687,5.975,0,0
"2018-03-18 12:08:00",1126084,-1,23.75,24.7,25,18.05,0,232.7,12.2,10.7,9.95,9.2,7.7,7.7,1.058,8.91,8.25,7.437,6.762,6.125,5.262,0,0
"2018-03-18 12:09:00",1126085,-1,23.59,24.51,24.85,18.19,0,237.4,12.95,12.2,11.45,10.7,9.95,9.2,1.226,10.49,9.67,8.76,7.837,7.25,6.387,0,0
"2018-03-18 12:10:00",1126086,-1,23.3,24.17,24.55,18.53,0,234.1,11.45,10.7,9.95,9.95,9.95,7.7,1.011,8.39,7.925,7.262,6.362,5.687,5.012,0,0
"2018-03-18 12:11:00",1126087,0,23.06,23.93,24.39,18.7,0,239.3,8.45,8.45,8.45,7.7,7.7,6.2,0.959,7.15,6.425,5.75,5.137,4.787,4.163,0,0
"2018-03-18 12:12:00",1126088,0,23.2,23.99,24.4,18.75,0,231.4,7.7,8.45,6.95,6.2,6.2,5.45,0.967,6.225,5.987,5.675,4.875,4.437,3.862,0,0
"2018-03-18 12:13:00",1126089,0,23.61,24.26,24.56,18.65,0,229.4,10.7,9.95,8.45,8.45,6.95,6.95,0.959,6.975,6.55,6.062,5.45,4.987,4.25,0,0
"2018-03-18 12:14:00",1126090,0,23.75,24.46,24.79,18.14,0,223,9.95,9.95,8.45,7.7,8.45,7.7,1.111,7.25,6.925,6.212,5.637,5.337,4.7,0,0
"2018-03-18 12:15:00",1126091,0,23.94,24.77,25.01,17.68,0,233.2,12.95,12.95,12.2,12.2,11.45,9.95,1.432,10.44,9.74,8.74,7.687,7.125,6.275,0,0
"2018-03-18 12:16:00",1126092,0,23.87,24.68,25.02,17.47,0,238.1,11.45,12.2,11.45,10.7,9.95,9.2,1.459,9.39,9.09,8.47,7.25,6.562,5.725,0,0
"2018-03-18 12:17:00",1126093,0,23.45,23.96,24.57,18.19,0,237.9,9.95,9.2,8.45,7.7,6.95,6.2,1.029,7.787,7.35,6.825,5.937,5.312,4.687,0,0
"2018-03-18 12:18:00",1126094,0,23.34,24.07,24.44,18.07,0,235.3,9.95,10.7,9.95,9.2,7.7,6.95,1.04,7.925,7.275,6.662,5.862,5.375,4.737,0,0
"2018-03-18 12:19:00",1126095,0,23.76,24.43,24.78,17.98,0,246.8,9.95,9.95,8.45,8.45,7.7,6.2,1.074,7.625,7.3,6.762,5.8,5.1,4.225,0,0
"2018-03-18 12:20:00",1126096,0,24.04,24.9,25.17,17.33,0,240.7,9.95,9.2,8.45,7.7,7.7,6.2,0.953,7.3,6.875,6.237,5.45,5.037,4.462,0,0
"2018-03-18 12:21:00",1126097,0,24.35,25.13,25.38,17.1,0,246.6,10.7,9.95,8.45,7.7,6.95,6.2,0.797,6.95,6.675,6.025,5.387,4.9,4.187,0,0
"2018-03-18 12:22:00",1126098,0,24.29,25.05,25.47,17,0,253,12.2,12.2,11.45,9.95,9.2,7.7,1.271,10.34,9.47,8.42,7.075,6.412,5.525,0,0
"2018-03-18 12:23:00",1126099,0,24.34,25.04,25.49,16.94,0,236.7,12.2,12.2,12.2,9.95,9.2,8.45,1.276,9.75,9.02,8.21,6.812,6.25,5.35,0,0
"2018-03-18 12:24:00",1126100,0,23.72,24.52,25.02,17.08,0,234,11.45,11.45,10.7,9.95,9.2,8.45,1.035,9.77,9.19,8.33,7.537,6.737,5.937,0,0
"2018-03-18 12:25:00",1126101,0,23.32,24.32,24.73,17.31,0,233.1,12.2,12.2,10.7,9.95,9.2,8.45,1.082,10.67,9.6,8.4,7.162,6.537,5.712,0,0
"2018-03-18 12:26:00",1126102,0,23.43,24.25,24.73,17.4,0,225.9,11.45,11.45,10.7,9.2,8.45,7.7,1.309,9.02,8.5,7.662,6.562,5.875,5.1,0,0
"2018-03-18 12:27:00",1126103,0,23.48,24.39,24.81,17.06,0,224.2,12.2,12.2,11.45,9.2,8.45,8.45,1.018,10.19,9.61,8.56,7.262,6.637,5.8,0,0
"2018-03-18 12:28:00",1126104,0,23.5,24.23,24.7,17.26,0,232.8,14.45,12.95,10.7,9.95,8.45,8.45,1.172,9.65,9.21,8.12,7.075,6.5,5.737,0,0
"2018-03-18 12:29:00",1126105,0,24,24.61,24.96,16.93,0,236.5,12.2,11.45,10.7,9.2,8.45,6.95,1.061,9.01,8.61,7.85,7.075,6.487,5.462,0,0
"2018-03-18 12:30:00",1126106,0,24.06,24.85,25.11,16.63,0,218.9,10.7,10.7,9.95,9.95,9.2,8.45,1.303,8.46,7.862,7.3,6.45,5.962,5.137,0,0
"2018-03-18 12:31:00",1126107,0,24.11,24.91,25.24,16.53,0,236.5,10.7,10.7,9.95,8.45,8.45,6.95,1.248,8.57,8.04,7.137,6.187,5.612,4.912,0,0
"2018-03-18 12:32:00",1126108,0,23.57,24.43,24.93,16.8,0,237.7,10.7,9.95,9.2,7.7,6.95,6.2,0.892,8.64,7.687,6.712,5.737,5.112,4.4,0,0
"2018-03-18 12:33:00",1126109,0,23.65,24.52,25.08,16.93,0,244.8,9.2,9.2,8.45,7.7,7.7,6.2,1.205,7.787,7.312,6.475,5.7,5.062,4.287,0,0
"2018-03-18 12:34:00",1126110,0,24.04,24.94,25.27,16.54,0,237.3,11.45,10.7,9.95,9.95,9.2,8.45,1.059,9.29,8.39,7.675,6.9,6.4,5.587,0,0
"2018-03-18 12:35:00",1126111,0,23.92,24.92,25.32,16.36,0,244.2,15.2,14.45,12.95,11.45,10.7,9.2,1.539,10.54,9.67,8.46,7.187,6.512,5.575,0,0
"2018-03-18 12:36:00",1126112,0,23.8,24.77,25.24,16.26,0,248.6,13.7,12.2,11.45,10.7,9.95,8.45,1.201,9.55,8.82,7.912,6.912,6.25,5.537,0,0
"2018-03-18 12:37:00",1126113,0,23.88,24.67,25.14,16.4,0,238.4,9.2,9.2,8.45,7.7,6.95,6.2,0.881,7.375,7.162,6.65,5.812,5.275,4.537,0,0
"2018-03-18 12:38:00",1126114,0,23.8,24.62,25.04,16.43,0,230.3,12.95,12.2,11.45,9.2,8.45,7.7,1.103,8.92,8.41,7.762,6.75,6.15,5.5,0,0
"2018-03-18 12:39:00",1126115,0,23.84,24.63,25.08,16.46,0,250.1,13.7,12.95,12.2,10.7,9.2,8.45,1.328,10.59,9.47,8.47,7.262,6.487,5.55,0,0
"2018-03-18 12:40:00",1126116,0,23.93,24.91,25.23,16.16,0,254.8,12.2,12.2,11.45,10.7,9.95,8.45,1.439,10.17,9.21,8.3,7.225,6.587,5.712,0,0
"2018-03-18 12:41:00",1126117,0,23.72,24.51,24.92,16.57,0,262.4,11.45,12.2,11.45,9.95,9.2,7.7,1.182,8.92,8.33,7.725,6.912,6.187,5.375,0,0
"2018-03-18 12:42:00",1126118,0,23.89,24.82,25.16,16.32,0,259.9,12.2,12.2,11.45,10.7,9.2,8.45,1.174,10.17,9.67,8.64,7.612,6.85,6,0,0
"2018-03-18 12:43:00",1126119,0,23.52,24.67,25.07,16.25,0,253.2,14.45,13.7,12.2,10.7,9.95,9.2,1.45,10.76,9.95,8.86,7.562,6.862,6,0,0
"2018-03-18 12:44:00",1126120,0,23.28,24.23,24.78,16.78,0,244.1,11.45,9.95,9.2,7.7,8.45,7.7,1.171,8.86,7.562,6.762,6.087,5.612,4.912,0,0
"2018-03-18 12:45:00",1126121,0,23.46,24.33,24.74,16.63,0,237.3,10.7,9.95,9.2,8.45,8.45,6.95,0.912,8.64,8.05,7.3,6.387,5.775,4.937,0,0
"2018-03-18 12:46:00",1126122,0,23.99,24.81,25.2,16.54,0,228.2,12.2,12.2,11.45,9.95,8.45,7.7,1.389,8.71,7.875,7.112,6,5.475,4.75,0,0
"2018-03-18 12:47:00",1126123,0,24.16,25.11,25.31,16.01,0,236,11.45,10.7,11.45,9.95,9.2,8.45,1.287,8.65,8.35,7.75,7.062,6.375,5.425,0,0
"2018-03-18 12:48:00",1126124,0,23.93,24.73,25.15,16.37,0,238.5,12.2,11.45,11.45,9.2,8.45,8.45,1.232,9.31,9.09,8.31,7.162,6.475,5.65,0,0
"2018-03-18 12:49:00",1126125,0,23.98,24.83,25.23,16.19,0,238.6,13.7,12.95,12.2,10.7,9.95,8.45,1.199,11.01,10.21,9.09,7.712,6.875,5.95,0,0
"2018-03-18 12:50:00",1126126,0,23.87,24.52,25.02,16.44,0,233.5,15.2,12.95,12.2,10.7,10.7,9.2,1.335,11.29,10.42,9.49,8.02,7.237,6.25,0,0
"2018-03-18 12:51:00",1126127,-1,23.75,24.67,25.01,16.12,0,235.7,16.7,14.45,13.7,12.95,12.2,10.7,1.503,12.37,11.27,10.24,9.25,8.46,7.475,0,0
"2018-03-18 12:52:00",1126128,-1,23.98,24.75,25.06,16.06,0,245.7,12.95,12.95,12.2,11.45,11.45,9.95,1.793,10.45,9.92,8.9,8.05,7.3,6.287,0,0
"2018-03-18 12:53:00",1126129,-1,24.14,25.05,25.32,15.69,0,231.8,16.7,15.95,15.95,13.7,12.2,11.45,1.746,11.02,10.29,9.3,7.937,7.2,6.337,0,0
"2018-03-18 12:54:00",1126130,-1,24.23,24.9,25.25,15.89,0,243.9,13.7,13.7,12.2,11.45,11.45,10.7,1.164,10.45,9.74,8.92,7.925,7.175,6.187,0,0
"2018-03-18 12:55:00",1126131,-1,23.99,24.86,25.23,15.91,0,244.2,12.2,11.45,10.7,10.7,9.95,9.2,1.074,10.35,9.17,8.29,7.325,6.587,5.75,0,0
"2018-03-18 12:56:00",1126132,-1,23.97,24.89,25.28,15.9,0,253.5,12.2,12.2,10.7,9.95,9.2,8.45,1.149,9.46,9.14,8.46,7.387,6.537,5.562,0,0
"2018-03-18 12:57:00",1126133,-1,24.01,24.96,25.35,15.84,0,256.2,12.95,12.2,11.45,10.7,9.2,8.45,1.386,10.17,9.1,8.36,7.362,6.55,5.712,0,0
"2018-03-18 12:58:00",1126134,-1,24.11,24.94,25.4,16.02,0,255.7,12.95,11.45,11.45,11.45,9.95,8.45,1.175,10.24,9.44,8.51,7.462,6.762,6,0,0
"2018-03-18 12:59:00",1126135,-1,24.23,25.04,25.46,16.15,0,262.5,10.7,9.95,9.2,9.2,8.45,7.7,1.194,8.75,7.562,6.812,6.075,5.612,4.85,0,0
"2018-03-18 13:00:00",1126136,-1,24.44,25.45,25.76,15.73,0,251.4,14.45,12.95,12.95,11.45,9.95,9.2,1.683,8.6,7.975,7.125,6.237,5.737,5,0,0
"2018-03-18 13:01:00",1126137,-1,24.3,25.37,25.74,15.65,0,264.9,10.7,10.7,9.2,8.45,7.7,7.7,1.027,8.71,7.45,6.412,5.625,5.137,4.5,0,0
"2018-03-18 13:02:00",1126138,-1,24.51,25.5,25.83,15.2,0,241.1,12.95,10.7,10.7,9.2,8.45,7.7,0.877,9.34,8.29,7.875,6.887,6.2,5.462,0,0
"2018-03-18 13:03:00",1126139,-1,23.87,24.8,25.26,15.08,0,235.8,10.7,9.95,9.2,9.2,8.45,7.7,0.935,8.46,7.975,7.425,6.7,6.012,5.162,0,0
"2018-03-18 13:04:00",1126140,-1,24.01,24.65,25.09,15.56,0,235.4,14.45,13.7,12.95,11.45,10.7,9.2,1.642,8.66,7.85,6.975,6.025,5.5,4.85,0,0
"2018-03-18 13:05:00",1126141,-1,24.17,24.91,25.22,14.78,0,257.3,13.7,12.95,12.95,11.45,10.7,9.95,1.203,11.37,11.02,10.22,9,8.15,6.975,0,0
"2018-03-18 13:06:00",1126142,-1,24.08,24.59,24.96,15.12,0,251.4,11.45,11.45,9.95,9.2,8.45,8.45,1.236,8.97,8.65,7.925,6.95,6.3,5.712,0,0
"2018-03-18 13:07:00",1126143,-1,24.21,25,25.26,15.45,0,233.3,12.2,10.7,10.7,9.2,9.2,8.45,1.179,9.76,9.44,8.57,7.387,6.662,5.675,0,0
"2018-03-18 13:08:00",1126144,-1,24.14,24.98,25.27,15.91,0,245.7,12.2,12.2,11.45,9.95,9.2,7.7,1.307,10.01,9.09,8.39,7.525,6.862,5.787,0,0
"2018-03-18 13:09:00",1126145,-1,24.39,25.18,25.54,16.02,0,239.6,10.7,10.7,9.95,9.2,8.45,8.45,1.068,8.42,8.1,7.35,6.6,6.05,5.425,0,0
"2018-03-18 13:10:00",1126146,-1,24.11,25.22,25.61,15.92,0,238.8,11.45,12.2,11.45,9.2,9.2,8.45,1.172,10,9.26,8.05,7.125,6.425,5.475,0,0
"2018-03-18 13:11:00",1126147,0,24.07,24.99,25.44,16.08,0,238.6,12.95,12.2,11.45,10.7,9.95,9.2,1.137,10.2,9.54,8.45,7.6,6.925,6.05,0,0
"2018-03-18 13:12:00",1126148,0,24.1,24.93,25.37,15.99,0,235,11.45,10.7,10.7,9.2,9.2,7.7,0.992,9.2,8.81,7.912,6.812,6.1,5.287,0,0
"2018-03-18 13:13:00",1126149,0,24.43,25.06,25.49,15.87,0,231.4,9.2,9.2,8.45,7.7,7.7,6.95,1.14,7.312,6.987,6.362,5.6,5.137,4.512,0,0
"2018-03-18 13:14:00",1126150,0,24.94,25.7,25.94,15.13,0,240.3,10.7,10.7,9.95,8.45,6.95,6.2,1.038,7.475,6.575,5.775,5.15,4.662,3.962,0,0
"2018-03-18 13:15:00",1126151,0,24.74,25.63,25.9,13.84,0,240.6,12.95,12.2,12.2,9.95,9.2,8.45,1.276,10.14,9.54,8.55,7.537,6.8,5.862,0,0
"2018-03-18 13:16:00",1126152,0,24.39,25.12,25.52,14.26,0,245.2,15.2,14.45,14.45,12.95,12.2,11.45,1.515,12.25,11.65,10.69,9.4,8.59,7.362,0,0
"2018-03-18 13:17:00",1126153,0,23.92,24.63,24.96,14.66,0,247,13.7,12.95,12.95,11.45,10.7,9.95,1.378,11.14,10.3,9.34,8.33,7.637,6.587,0,0
"2018-03-18 13:18:00",1126154,0,23.91,24.68,25.05,14.83,0,237.3,10.7,10.7,9.2,8.45,8.45,7.7,1.111,8.52,7.85,7.062,6.15,5.6,4.962,0,0
"2018-03-18 13:19:00",1126155,0,24.24,25.09,25.38,13.68,0,234.5,12.2,11.45,11.45,9.2,9.2,7.7,1.36,9.29,8.54,7.687,6.825,6.387,5.55,0,0
"2018-03-18 13:20:00",1126156,0,24.43,25.23,25.54,13.22,0,234.1,13.7,12.2,12.2,9.95,9.95,8.45,1.321,10.17,9.34,8.21,7.175,6.487,5.637,0,0
"2018-03-18 13:21:00",1126157,0,24.89,25.77,25.98,13.38,0,257.2,10.7,10.7,10.7,9.95,9.2,7.7,1.271,9.01,8.25,7.462,6.525,5.912,5.225,0,0
"2018-03-18 13:22:00",1126158,0,24.83,25.84,26.17,13.63,0,257.6,11.45,10.7,10.7,10.7,9.2,8.45,1.307,8.39,7.7,6.887,6.225,5.575,4.725,0,0
"2018-03-18 13:23:00",1126159,0,24.68,25.43,25.84,13.53,0,247.2,12.95,12.2,10.7,9.95,9.95,8.45,1.334,9.26,8.4,7.75,7,6.4,5.625,0,0
"2018-03-18 13:24:00",1126160,0,24.7,25.57,25.93,12.72,0,230.7,13.7,13.7,11.45,10.7,10.7,10.7,1.358,10.71,9.52,8.31,7.15,6.537,5.737,0,0
"2018-03-18 13:25:00",1126161,0,24.63,25.28,25.64,12.51,0,230.7,13.7,12.95,12.2,11.45,9.2,8.45,1.16,10.01,9.44,8.54,7.275,6.687,5.7,0,0
"2018-03-18 13:26:00",1126162,0,24.02,24.75,25.1,12.05,0,234.7,12.95,12.95,12.2,10.7,9.95,8.45,1.166,10.91,10.26,9.19,8.11,7.325,6.387,0,0
"2018-03-18 13:27:00",1126163,0,23.67,24.31,24.67,12.57,0,235.7,15.2,14.45,13.7,12.2,11.45,10.7,1.377,11.5,10.56,9.46,8.29,7.487,6.287,0,0
"2018-03-18 13:28:00",1126164,0,23.74,24.24,24.51,12.72,0,240.8,16.7,15.95,14.45,12.2,11.45,11.45,1.548,12.79,11.6,10.22,8.75,7.9,6.912,0,0
"2018-03-18 13:29:00",1126165,0,23.8,24.33,24.55,12.82,0,238.8,12.95,12.2,11.45,10.7,9.95,9.95,1.279,10.69,9.87,9.01,7.925,7.25,6.175,0,0
"2018-03-18 13:30:00",1126166,0,23.9,24.4,24.58,13.12,0,232.2,12.95,13.7,12.95,10.7,9.95,9.95,1.538,9.24,9.21,8.25,7.025,6.325,5.387,0,0
"2018-03-18 13:31:00",1126167,0,23.84,24.42,24.6,13.38,0,242.6,12.95,12.95,12.2,9.95,9.2,8.45,1.349,9.31,8.45,7.537,6.55,5.987,5.275,0,0
"2018-03-18 13:32:00",1126168,0,23.88,24.42,24.64,13.54,0,257.6,10.7,9.2,7.7,7.7,6.95,5.45,0.83,7.412,6.775,6.062,5.325,4.775,4.038,0,0
"2018-03-18 13:33:00",1126169,0,24,24.51,24.66,13.44,0,244.7,12.95,12.2,11.45,9.2,8.45,7.7,1.029,9.81,8.79,7.95,6.987,6.237,5.525,0,0
"2018-03-18 13:34:00",1126170,0,23.96,24.55,24.69,13.35,0,249.3,12.95,13.7,11.45,10.7,9.95,8.45,1.348,9.64,8.91,8.09,7.425,6.75,5.887,0,0
"2018-03-18 13:35:00",1126171,0,23.82,24.41,24.63,13.07,0,237.2,12.95,12.2,10.7,9.95,9.2,7.7,1.132,9.55,8.35,7.575,6.55,5.875,5.062,0,0
"2018-03-18 13:36:00",1126172,0,23.89,24.47,24.69,12.64,0,239,14.45,13.7,12.95,10.7,10.7,8.45,1.378,10.91,9.82,8.57,7.4,6.637,5.7,0,0
"2018-03-18 13:37:00",1126173,0,23.85,24.42,24.66,12.28,0,230.3,14.45,12.95,12.2,11.45,10.7,9.2,1.459,10.99,9.74,8.72,7.425,6.812,5.95,0,0
"2018-03-18 13:38:00",1126174,0,23.79,24.41,24.65,12.67,0,244.4,12.95,11.45,11.45,10.7,9.2,9.2,1.055,10.59,9.52,8.15,7.225,6.625,5.737,0,0
"2018-03-18 13:39:00",1126175,0,24.01,24.68,24.81,12.9,0,248.6,11.45,12.2,11.45,11.45,9.95,9.2,1.374,9.74,9.14,8.41,7.5,6.7,5.825,0,0
"2018-03-18 13:40:00",1126176,0,23.63,24.34,24.55,13.7,0,248.7,11.45,10.7,10.7,8.45,7.7,6.95,1.246,8.14,7.162,6.35,5.512,4.9,4.2,0,0
"2018-03-18 13:41:00",1126177,0,23.81,24.4,24.62,13.63,0,246.4,9.95,9.95,9.95,8.45,7.7,6.95,1.074,7.9,7.3,6.65,5.6,5.05,4.275,0,0
"2018-03-18 13:42:00",1126178,0,23.81,24.39,24.63,13.59,0,241.2,10.7,9.2,9.2,8.45,7.7,6.95,1.158,7.675,7.012,6.062,5.3,4.8,4.212,0,0
"2018-03-18 13:43:00",1126179,0,23.86,24.48,24.64,13.16,0,236.1,11.45,10.7,9.95,8.45,7.7,6.95,0.911,8.8,8.33,7.562,6.5,5.762,4.912,0,0
"2018-03-18 13:44:00",1126180,0,23.81,24.28,24.46,13.04,0,239.1,14.45,13.7,12.95,12.2,10.7,9.2,1.524,11.46,10.79,9.79,8.6,7.812,6.787,0,0
"2018-03-18 13:45:00",1126181,0,23.79,24.3,24.46,13.16,0,235.3,12.2,11.45,10.7,9.95,9.2,7.7,1.252,9.37,8.25,7.412,6.512,5.95,5.162,0,0
"2018-03-18 13:46:00",1126182,0,23.86,24.45,24.57,13.34,0,238,13.7,13.7,12.95,10.7,10.7,9.2,1.602,10.4,9.64,8.41,7.425,6.75,5.937,0,0
"2018-03-18 13:47:00",1126183,0,23.56,24.23,24.42,13.5,0,242.7,13.7,13.7,11.45,10.7,9.95,9.2,1.176,11.11,10.27,8.99,7.912,7.1,6.15,0,0
"2018-03-18 13:48:00",1126184,0,23.59,24.07,24.29,13.73,0,247.3,12.2,11.45,10.7,9.2,8.45,6.95,1.047,8.96,8.37,7.625,6.45,5.8,4.962,0,0
"2018-03-18 13:49:00",1126185,0,23.72,24.27,24.4,13.56,0,240.5,12.2,11.45,10.7,9.2,8.45,6.95,0.89,10.05,9.24,8.14,7.2,6.512,5.6,0,0
"2018-03-18 13:50:00",1126186,0,23.7,24.24,24.39,13.6,0,245.7,11.45,10.7,9.95,9.2,9.2,8.45,1.146,9.07,8.22,7.35,6.437,5.912,5.162,0,0
"2018-03-18 13:51:00",1126187,-1,23.7,24.29,24.4,13.61,0,244,12.2,11.45,10.7,9.2,9.2,7.7,0.957,10.2,9.34,8.51,7.462,6.8,5.887,0,0
"2018-03-18 13:52:00",1126188,-1,23.67,24.23,24.36,13.81,0,240.5,10.7,10.7,9.2,9.2,8.45,6.95,1.018,8.84,8.34,7.525,6.587,5.887,5.162,0,0
"2018-03-18 13:53:00",1126189,-1,23.87,24.44,24.6,13.85,0,232.2,11.45,10.7,9.95,8.45,7.7,6.95,1.204,7.9,7.287,6.65,5.712,5.137,4.387,0,0
"2018-03-18 13:54:00",1126190,-1,24.01,24.55,24.73,14.01,0,232.1,9.2,9.95,9.2,8.45,7.7,6.95,1.22,7.987,7.3,6.437,5.412,4.875,4.212,0,0
"2018-03-18 13:55:00",1126191,-1,23.97,24.59,24.74,14.09,0,240.7,15.2,14.45,13.7,12.95,12.2,12.2,1.885,10.89,9.95,9.17,8.15,7.325,6.212,0,0
"2018-03-18 13:56:00",1126192,-1,23.84,24.36,24.54,14.45,0,234.5,13.7,12.2,12.2,9.95,9.95,8.45,1.364,9.42,8.84,8.02,6.837,6.137,5.25,0,0
"2018-03-18 13:57:00",1126193,-1,23.8,24.49,24.68,14.32,0,214.9,12.2,11.45,10.7,9.2,8.45,7.7,1.26,10.14,9.42,8.12,6.725,6.125,5.4,0,0
"2018-03-18 13:58:00",1126194,-1,23.79,24.41,24.67,14.53,0,219.4,12.2,11.45,10.7,9.2,8.45,7.7,1.235,9.94,8.66,7.7,6.637,6.025,5.387,0,0
"2018-03-18 13:59:00",1126195,-1,23.79,24.39,24.59,14.67,0,231.5,14.45,14.45,12.95,11.45,9.95,8.45,1.14,10.99,10.2,9,7.762,7.175,6.187,0,0
"2018-03-18 14:00:00",1126196,-1,23.89,24.47,24.64,14.63,0,239.2,13.7,12.95,12.2,10.7,10.7,8.45,1.373,10.16,9.16,7.987,6.8,6.187,5.475,0,0
"2018-03-18 14:01:00",1126197,-1,23.96,24.52,24.69,14.21,0,247.7,12.95,11.45,11.45,10.7,9.95,8.45,1.258,9.59,8.82,8.17,7.112,6.375,5.55,0,0
"2018-03-18 14:02:00",1126198,-1,24.11,24.7,24.81,13.88,0,246,12.2,11.45,9.95,9.2,8.45,7.7,1.281,8.87,8.35,7.637,6.55,5.962,5.15,0,0
"2018-03-18 14:03:00",1126199,-1,24.14,24.66,24.82,13.85,0,239.4,12.2,11.45,9.95,9.2,8.45,7.7,0.879,9.22,8.56,7.737,6.662,6.075,5.25,0,0
"2018-03-18 14:04:00",1126200,-1,23.98,24.64,24.85,13.88,0,227.7,11.45,10.7,9.2,8.45,7.7,6.95,0.968,8.89,8.4,7.412,6.312,5.925,5.012,0,0
"2018-03-18 14:05:00",1126201,-1,23.85,24.49,24.74,13.96,0,227.8,11.45,11.45,9.95,9.2,8.45,8.45,1.175,8.54,7.962,7.2,6.15,5.637,5.012,0,0
"2018-03-18 14:06:00",1126202,-1,24.06,24.67,24.9,13.94,0,231.9,9.95,9.95,9.2,7.7,7.7,6.2,0.915,7.962,7.587,6.687,5.687,5.2,4.425,0,0
"2018-03-18 14:07:00",1126203,-1,24.16,24.83,25.01,13.69,0,240.2,10.7,9.95,8.45,7.7,7.7,6.95,1.223,8.5,7.575,6.925,6.15,5.562,4.75,0,0
"2018-03-18 14:08:00",1126204,-1,24.33,25.05,25.28,13.44,0,242.1,10.7,9.95,9.95,9.2,8.45,7.7,1.274,7.875,7.25,6.55,5.775,5.262,4.6,0,0
"2018-03-18 14:09:00",1126205,-1,24.5,25.35,25.6,13.05,0,235.3,9.95,9.2,8.45,7.7,6.95,6.2,0.867,8.08,7.562,6.712,5.8,5.237,4.425,0,0
"2018-03-18 14:10:00",1126206,-1,24.74,25.43,25.77,13.25,0,233.4,11.45,11.45,10.7,9.2,9.2,7.7,1.266,8.9,8.51,7.625,6.625,5.962,5.112,0,0
"2018-03-18 14:11:00",1126207,0,24.85,25.66,25.97,12.46,0,247.9,12.95,12.2,10.7,10.7,9.95,8.45,1.349,10.31,9.02,7.987,7.012,6.287,5.525,0,0
"2018-03-18 14:12:00",1126208,0,24.77,25.46,25.82,12.05,0,242.5,14.45,14.45,12.95,10.7,9.95,8.45,1.443,8.72,8.31,7.587,6.575,5.987,5.2,0,0
"2018-03-18 14:13:00",1126209,0,24.72,25.42,25.69,11.87,0,234.6,13.7,12.95,12.95,11.45,10.7,9.2,1.552,10.3,9.66,8.76,7.675,6.987,6,0,0
"2018-03-18 14:14:00",1126210,0,24.59,25.34,25.64,12.12,0,235.3,14.45,12.95,11.45,10.7,9.2,8.45,1.403,10.52,9.46,8.26,7.187,6.675,5.95,0,0
"2018-03-18 14:15:00",1126211,0,24.4,25.31,25.58,12.27,0,238.6,12.95,12.2,12.2,11.45,10.7,9.2,1.361,10.98,10.05,8.89,7.637,6.837,5.962,0,0
"2018-03-18 14:16:00",1126212,0,24.32,25.05,25.44,12.59,0,234.2,12.95,10.7,9.2,8.45,7.7,6.95,1.05,8.85,8.79,7.925,6.662,5.937,4.987,0,0
"2018-03-18 14:17:00",1126213,0,24.41,25.2,25.53,12.03,0,231.2,12.2,12.2,11.45,9.95,9.2,9.2,1.415,10.16,9.45,8.59,7.462,6.687,5.675,0,0
"2018-03-18 14:18:00",1126214,0,24.4,25.07,25.38,11.74,0,235.9,14.45,13.7,11.45,10.7,9.95,9.2,1.465,10.95,10.19,9.26,8.01,7.287,6.425,0,0
"2018-03-18 14:19:00",1126215,0,24.31,24.98,25.32,11.73,0,232.6,11.45,11.45,10.7,9.95,9.2,7.7,1.014,9.92,9.04,7.925,7.037,6.35,5.537,0,0
"2018-03-18 14:20:00",1126216,0,24.44,25.2,25.42,11.32,0,228.7,9.2,8.45,6.95,7.7,7.7,7.7,1.223,7.05,6.525,5.7,4.912,4.55,4,0,0
"2018-03-18 14:21:00",1126217,0,25.17,25.85,26,11.27,0,235.6,12.2,11.45,11.45,9.95,8.45,8.45,1.795,7.575,6.675,6.137,5.337,4.85,4.312,0,0
"2018-03-18 14:22:00",1126218,0,24.75,25.62,25.82,9.88,0,246.4,13.7,12.95,12.2,11.45,10.7,9.95,1.465,11.31,10.71,9.71,8.56,7.737,6.562,0,0
"2018-03-18 14:23:00",1126219,0,24.6,25.23,25.51,9.28,0,239.7,11.45,12.2,10.7,8.45,8.45,7.7,1.118,9.26,8.45,7.562,6.575,5.95,5.125,0,0
"2018-03-18 14:24:00",1126220,0,24.93,25.52,25.7,9.12,0,241.9,9.95,9.2,9.2,8.45,7.7,6.95,1.046,7.312,6.812,6.162,5.437,4.925,4.412,0,0
"2018-03-18 14:25:00",1126221,0,24.82,25.43,25.64,8.96,0,232.2,11.45,10.7,9.95,9.2,8.45,6.95,1.413,9.25,8.3,7.137,6.062,5.487,4.662,0,0
"2018-03-18 14:26:00",1126222,0,24.76,25.36,25.57,9.03,0,247.7,9.95,8.45,8.45,8.45,7.7,6.95,0.981,7.85,6.862,6.287,5.55,5.137,4.45,0,0
"2018-03-18 14:27:00",1126223,0,24.84,25.49,25.67,9.34,0,249.5,13.7,12.95,12.2,10.7,10.7,9.2,2.104,8.74,7.812,6.85,6,5.45,4.75,0,0
"2018-03-18 14:28:00",1126224,0,24.58,25.2,25.44,8.96,0,239.5,14.45,13.7,12.95,11.45,10.7,9.95,1.617,10.81,10.2,9.22,8.26,7.525,6.45,0,0
"2018-03-18 14:29:00",1126225,0,24.56,25.19,25.39,9.07,0,237.5,12.95,12.2,11.45,10.7,9.95,9.2,1.57,10.94,10.04,8.79,7.412,6.712,5.775,0,0
"2018-03-18 14:30:00",1126226,0,24.29,24.9,25.14,9.38,0,241.2,12.2,11.45,9.95,9.2,9.2,7.7,1.32,9.69,8.81,7.862,6.612,5.925,5.112,0,0
"2018-03-18 14:31:00",1126227,0,24.14,24.76,24.94,9.63,0,245.2,13.7,12.95,11.45,10.7,9.95,9.2,1.099,10.6,9.76,9,7.712,7.05,6.162,0,0
"2018-03-18 14:32:00",1126228,0,24.13,24.68,24.87,9.68,0,238.2,12.95,12.2,11.45,9.95,9.95,9.95,1.087,10.25,9.41,8.7,7.675,6.975,6.137,0,0
"2018-03-18 14:33:00",1126229,0,24.13,24.66,24.85,9.76,0,241.9,13.7,12.95,11.45,9.95,9.95,9.2,1.214,9.82,8.95,8.12,7.05,6.387,5.675,0,0
"2018-03-18 14:34:00",1126230,0,24.39,24.85,24.96,9.68,0,243.2,9.2,9.2,8.45,8.45,7.7,6.95,1.047,6.675,6.475,5.925,5.225,4.687,3.937,0,0
"2018-03-18 14:35:00",1126231,0,24.55,25.03,25.13,9.58,0,235.7,11.45,10.7,9.95,8.45,7.7,7.7,1.32,7.862,7.137,6.487,5.55,4.975,4.45,0,0
"2018-03-18 14:36:00",1126232,0,24.77,25.32,25.44,9.58,0,243.4,11.45,10.7,9.2,7.7,7.7,6.95,1.49,6.687,6.112,5.437,4.675,4.287,3.787,0,0
"2018-03-18 14:37:00",1126233,0,24.88,25.42,25.55,9.6,0,234.9,9.2,8.45,7.7,6.2,6.2,6.2,0.762,7.1,6.2,5.587,4.862,4.425,3.85,0,0
"2018-03-18 14:38:00",1126234,0,24.65,25.43,25.52,9.46,0,239.2,11.45,11.45,10.7,9.95,8.45,7.7,1.19,9.3,8.39,7.462,6.575,6.062,5.35,0,0
"2018-03-18 14:39:00",1126235,0,24.2,24.8,25.03,9.76,0,237.9,10.7,9.95,9.95,8.45,7.7,7.7,1.011,8.65,8.16,7.562,6.475,5.85,5.05,0,0
"2018-03-18 14:40:00",1126236,0,24.26,24.78,24.95,10,0,242.9,9.95,9.95,8.45,8.45,7.7,6.95,0.935,7.787,6.962,6.45,5.712,5.2,4.55,0,0
"2018-03-18 14:41:00",1126237,0,24.38,24.88,25.03,10.18,0,242.1,8.45,7.7,7.7,7.7,6.95,5.45,0.928,7.012,6.587,6.025,5.187,4.725,3.975,0,0
"2018-03-18 14:42:00",1126238,0,24.64,25.18,25.3,10.07,0,242.9,9.2,8.45,7.7,6.95,6.2,5.45,0.781,7.312,6.35,5.587,4.762,4.312,3.663,0,0
"2018-03-18 14:43:00",1126239,0,24.64,25.21,25.31,9.63,0,247.5,12.95,12.2,11.45,9.2,8.45,7.7,1.122,9.8,8.77,7.912,6.75,5.987,5.212,0,0
"2018-03-18 14:44:00",1126240,0,24.83,25.27,25.4,9.36,0,243.4,13.7,12.95,12.2,11.45,10.7,9.95,1.271,9.25,8.4,7.575,6.662,6.075,5.212,0,0
"2018-03-18 14:45:00",1126241,0,24.78,25.38,25.54,8.13,0,245,15.2,12.95,12.95,11.45,9.95,9.2,1.321,10.9,10.22,9.21,7.937,7.162,6.112,0,0
"2018-03-18 14:46:00",1126242,0,24.95,25.62,25.79,7.714,0,250.5,14.45,13.7,12.95,12.95,12.2,10.7,1.942,10.86,9.69,8.72,7.75,7.037,6.125,0,0
"2018-03-18 14:47:00",1126243,0,24.75,25.42,25.61,7.843,0,252.8,14.45,14.45,12.95,12.2,11.45,9.2,1.457,11.31,10.5,9.39,8.12,7.25,6.375,0,0
"2018-03-18 14:48:00",1126244,0,24.78,25.52,25.68,8.02,0,250.6,15.2,14.45,12.95,10.7,9.95,9.2,1.323,11.99,10.62,9.66,8.52,7.637,6.537,0,0
"2018-03-18 14:49:00",1126245,0,24.47,25.24,25.47,8.24,0,252.6,14.45,13.7,12.95,12.2,11.45,9.95,1.629,11.65,10.79,10,8.7,7.837,6.775,0,0
"2018-03-18 14:50:00",1126246,0,24.86,25.42,25.6,8.34,0,241.7,12.2,12.2,10.7,9.2,9.2,7.7,1.227,8.94,8.12,7.362,6.612,5.975,5.162,0,0
"2018-03-18 14:51:00",1126247,-1,25.02,25.8,25.93,8.14,0,243,12.2,11.45,11.45,9.95,9.2,7.7,1.265,9.85,8.75,7.712,6.862,6.262,5.325,0,0
"2018-03-18 14:52:00",1126248,-1,25.23,26.01,26.16,8.01,0,239.7,16.7,15.2,14.45,12.95,12.2,10.7,1.95,11.59,10.95,9.86,8.65,7.9,6.625,0,0
"2018-03-18 14:53:00",1126249,-1,24.59,25.31,25.59,8.28,0,248.4,15.2,15.2,12.95,12.2,11.45,10.7,1.424,12.55,11.81,10.41,9.15,8.36,7.15,0,0
"2018-03-18 14:54:00",1126250,-1,24.57,25.12,25.32,8.42,0,253.2,12.2,12.2,12.2,12.2,10.7,9.95,1.367,8.57,7.8,7.437,6.537,5.95,5.062,0,0
"2018-03-18 14:55:00",1126251,-1,24.6,25.1,25.24,8.63,0,254.8,12.95,12.2,12.2,11.45,10.7,9.95,1.874,9.95,9.31,8.61,7.55,6.775,5.812,0,0
"2018-03-18 14:56:00",1126252,-1,24.96,25.4,25.49,8.7,0,244.7,11.45,10.7,9.95,9.95,9.2,7.7,1.338,8.94,8.21,7.587,6.687,6.1,5.15,0,0
"2018-03-18 14:57:00",1126253,-1,25.13,25.69,25.72,8.46,0,250.5,10.7,10.7,9.2,8.45,8.45,7.7,1.152,8.19,7.6,6.9,6.162,5.6,4.775,0,0
"2018-03-18 14:58:00",1126254,-1,24.87,25.55,25.65,8.49,0,251.3,17.45,16.7,15.2,12.95,12.2,11.45,1.952,13,11.85,10.85,9.5,8.57,7.487,0,0
"2018-03-18 14:59:00",1126255,-1,24.37,24.95,25.19,8.5,0,256.4,16.7,15.95,15.2,13.7,12.2,11.45,1.955,12.4,11.79,10.66,9.04,8.19,7.062,0,0
"2018-03-18 15:00:00",1126256,-1,24.47,25.01,25.19,8.61,0,253.7,13.7,13.7,12.2,11.45,10.7,9.2,1.474,11.16,10.14,9.32,8.34,7.65,6.575,0,0
"2018-03-18 15:01:00",1126257,-1,24.68,25.24,25.33,8.46,0,260.6,15.2,12.2,12.2,10.7,9.95,8.45,1.158,10.84,10.17,9.31,8.33,7.6,6.537,0,0
"2018-03-18 15:02:00",1126258,-1,24.81,25.49,25.54,8.36,0,260.1,15.2,14.45,13.7,12.2,11.45,9.95,1.748,11.45,10.5,9.72,8.49,7.7,6.75,0,0
"2018-03-18 15:03:00",1126259,-1,24.63,25.25,25.5,8.6,0,255.2,14.45,14.45,13.7,12.95,11.45,10.7,1.393,12.06,11.23,10.48,9.16,8.1,7.037,0,0
"2018-03-18 15:04:00",1126260,-1,24.71,25.38,25.65,8.68,0,260.8,15.95,13.7,12.2,9.95,9.95,8.45,1.093,11.36,10.25,9.2,8.01,7.2,6.225,0,0
"2018-03-18 15:05:00",1126261,-1,25.07,25.86,26.09,8.43,0,261.4,12.95,11.45,10.7,9.95,9.2,7.7,0.927,10.02,9.12,8.34,7.362,6.687,5.862,0,0
"2018-03-18 15:06:00",1126262,-1,25.01,25.78,26.01,8.47,0,252.1,13.7,12.95,12.2,12.2,10.7,9.2,1.521,10.56,9.86,8.82,7.7,6.912,6.037,0,0
"2018-03-18 15:07:00",1126263,-1,24.98,25.64,25.92,8.56,0,249.2,15.2,15.95,14.45,12.95,11.45,10.7,1.755,11.95,10.9,10.19,8.79,7.925,6.987,0,0
"2018-03-18 15:08:00",1126264,-1,24.98,25.66,25.94,8.69,0,260.3,12.95,12.2,12.2,11.45,9.95,9.2,1.578,9.27,8.55,7.962,6.937,6.25,5.425,0,0
"2018-03-18 15:09:00",1126265,-1,25.08,25.87,26.07,8.65,0,259.2,13.7,13.7,12.95,12.2,11.45,9.95,1.557,11.06,10.44,9.32,8.06,7.375,6.437,0,0
"2018-03-18 15:10:00",1126266,-1,24.97,25.62,25.85,8.91,0,251,15.2,15.2,12.95,12.2,10.7,9.95,1.421,12.04,11.1,10.29,9.12,8.26,7.35,0,0
"2018-03-18 15:11:00",1126267,0,24.97,25.68,25.93,8.85,0,250.4,14.45,15.2,12.2,11.45,10.7,8.45,1.232,11.74,10.54,9.3,8.1,7.225,6.212,0,0
"2018-03-18 15:12:00",1126268,0,24.8,25.54,25.76,8.89,0,253.1,15.2,13.7,12.2,12.95,10.7,9.95,1.339,12.04,11.05,10.09,8.99,8.26,7.162,0,0
"2018-03-18 15:13:00",1126269,0,24.86,25.47,25.7,8.66,0,247.8,18.95,16.7,17.45,15.95,15.2,12.95,2.031,12.84,12.07,11,9.57,8.66,7.512,0,0
"2018-03-18 15:14:00",1126270,0,24.76,25.46,25.68,8.42,0,246.5,16.7,15.2,13.7,12.95,11.45,11.45,1.716,13.19,12.1,10.74,9.31,8.36,7.287,0,0
"2018-03-18 15:15:00",1126271,0,24.91,25.61,25.84,8.28,0,245.2,17.45,17.45,15.95,14.45,12.2,10.7,1.872,12.19,11.24,10.12,8.84,7.9,6.787,0,0
"2018-03-18 15:16:00",1126272,0,24.82,25.47,25.75,8.43,0,242.8,18.2,18.2,16.7,14.45,12.95,12.2,1.782,13.48,12.66,11.48,9.77,8.79,7.625,0,0
"2018-03-18 15:17:00",1126273,0,24.79,25.53,25.78,8.48,0,250.5,14.45,12.95,12.2,11.45,10.7,9.95,1.284,11.92,11.2,10.11,8.76,7.9,6.825,0,0
"2018-03-18 15:18:00",1126274,0,24.82,25.48,25.74,8.54,0,254.7,13.7,12.95,11.45,11.45,10.7,9.2,1.559,10.94,10.16,9.27,8.04,7.2,6.162,0,0
"2018-03-18 15:19:00",1126275,0,24.87,25.6,25.82,8.43,0,251.3,15.95,14.45,12.95,12.95,11.45,9.95,1.551,11.67,10.45,9.37,8.36,7.475,6.512,0,0
"2018-03-18 15:20:00",1126276,0,25.1,25.65,25.95,8.41,0,235.4,14.45,13.7,11.45,10.7,9.2,8.45,1.599,9.77,9.29,8.46,7.337,6.525,5.575,0,0
"2018-03-18 15:21:00",1126277,0,25.2,25.93,26.13,7.769,0,237.5,16.7,16.7,15.2,13.7,12.2,11.45,1.761,14.24,13.02,11.66,10.35,9.37,8.12,0,0
"2018-03-18 15:22:00",1126278,0,24.92,25.58,25.86,8.3,0,238.1,17.45,15.2,14.45,12.95,12.2,9.95,1.977,13.11,12.14,11.04,9.5,8.59,7.425,0,0
"2018-03-18 15:23:00",1126279,0,25.2,25.83,26.11,8.62,0,233.9,15.2,13.7,12.2,11.45,9.95,8.45,1.331,10.95,9.87,8.65,7.437,6.712,5.612,0,0
"2018-03-18 15:24:00",1126280,0,25,25.81,26.05,8.59,0,237.7,17.45,16.7,15.95,13.7,13.7,12.2,1.826,14.31,13.15,11.77,10.17,9.31,8.08,0,0
"2018-03-18 15:25:00",1126281,0,24.84,25.53,25.81,8.8,0,235.9,15.2,14.45,12.95,11.45,11.45,11.45,1.327,12.52,11.3,10.31,9.17,8.47,7.462,0,0
"2018-03-18 15:26:00",1126282,0,25.11,25.82,26.03,8.61,0,234.5,15.2,13.7,12.95,11.45,10.7,9.2,1.363,12.26,11.3,9.94,8.62,7.787,6.525,0,0
"2018-03-18 15:27:00",1126283,0,24.98,25.58,25.9,8.79,0,237.7,14.45,14.45,13.7,12.2,10.7,9.95,1.634,11.1,10.51,9.34,7.95,7.275,6.287,0,0
"2018-03-18 15:28:00",1126284,0,25.02,25.78,25.99,8.66,0,234.8,12.95,11.45,11.45,9.95,9.2,8.45,0.988,10.37,9.56,8.64,7.7,7.112,6.175,0,0
"2018-03-18 15:29:00",1126285,0,24.95,25.58,25.91,8.83,0,238.5,10.7,10.7,10.7,9.2,8.45,7.7,1.213,8.57,7.887,7.262,6.437,5.825,5.025,0,0
"2018-03-18 15:30:00",1126286,0,25.2,25.83,26,8.86,0,236.4,13.7,15.2,13.7,12.2,11.45,9.95,1.534,11.39,10.77,10.04,9.04,8.35,7.287,0,0
"2018-03-18 15:31:00",1126287,0,24.74,25.47,25.72,9.13,0,228.8,15.2,14.45,12.95,11.45,10.7,9.2,1.116,12.1,10.95,9.72,8.27,7.6,6.525,0,0
"2018-03-18 15:32:00",1126288,0,24.84,25.4,25.67,9.25,0,234.6,11.45,12.95,10.7,9.95,9.2,8.45,1.122,9.72,9.51,8.71,7.65,7.037,6.137,0,0
"2018-03-18 15:33:00",1126289,0,25.17,25.79,25.94,9.07,0,240.3,12.95,12.2,11.45,11.45,9.95,8.45,1.606,9.84,9.19,8.27,7.175,6.587,5.762,0,0
"2018-03-18 15:34:00",1126290,0,25.04,25.6,25.83,8.96,0,232.2,12.2,11.45,11.45,9.95,9.2,8.45,1.201,9.85,9.32,8.4,7.6,6.975,5.9,0,0
"2018-03-18 15:35:00",1126291,0,25.01,25.63,25.84,9.11,0,225,15.2,14.45,12.2,10.7,10.7,10.7,1.354,10.96,10.34,9.31,8.04,7.437,6.462,0,0
"2018-03-18 15:36:00",1126292,0,24.8,25.4,25.69,9.36,0,235,15.2,15.2,13.7,12.2,10.7,9.2,1.531,12.07,11.4,10.16,8.74,7.987,6.862,0,0
"2018-03-18 15:37:00",1126293,0,24.96,25.58,25.81,9.37,0,229.9,12.2,12.2,10.7,9.95,9.2,7.7,1.187,9.71,8.8,8.01,7.15,6.65,5.662,0,0
"2018-03-18 15:38:00",1126294,0,25.53,26.13,26.28,9.35,0,230.6,12.95,13.7,11.45,9.95,9.95,7.7,1.684,8.16,7.375,6.487,5.475,5.012,4.375,0,0
"2018-03-18 15:39:00",1126295,0,25.54,26.33,26.45,8.96,0,239.3,13.7,12.95,11.45,11.45,9.95,9.2,1.576,10.71,9.56,8.62,7.562,6.812,5.837,0,0
"2018-03-18 15:40:00",1126296,0,25.36,26.06,26.29,9.07,0,225.3,12.2,11.45,11.45,9.95,9.2,6.95,1.308,9.27,8.74,7.962,6.975,6.425,5.55,0,0
"2018-03-18 15:41:00",1126297,0,25.24,25.91,26.2,9.15,0,241.2,11.45,10.7,9.95,9.2,7.7,6.95,0.919,8.97,8.04,7.3,6.325,5.612,4.812,0,0
"2018-03-18 15:42:00",1126298,0,25.2,25.85,26.1,9.27,0,237.5,12.95,12.2,12.2,10.7,10.7,9.95,1.372,9.52,8.71,7.862,6.85,6.237,5.5,0,0
"2018-03-18 15:43:00",1126299,0,24.98,25.73,25.96,9.39,0,232.1,12.95,12.95,12.2,10.7,9.95,9.2,1.19,10.77,10.12,9.15,8.01,7.35,6.55,0,0
"2018-03-18 15:44:00",1126300,0,25.23,25.75,26.01,9.62,0,248.4,10.7,9.2,8.45,9.2,7.7,7.7,1.14,7.687,7.1,6.412,5.637,5.137,4.475,0,0
"2018-03-18 15:45:00",1126301,0,25.12,25.81,26,9.39,0,250.5,12.95,12.95,11.45,9.2,9.2,8.45,1.148,10.1,9.24,8.35,7.112,6.425,5.45,0,0
"2018-03-18 15:46:00",1126302,0,25.05,25.67,25.94,9.48,0,243.8,12.2,12.2,11.45,10.7,9.95,8.45,1.306,9.87,9.21,8.56,7.612,6.95,5.937,0,0
"2018-03-18 15:47:00",1126303,0,25.32,25.9,26.11,9.49,0,235.9,12.95,10.7,9.2,8.45,8.45,6.95,0.93,9.34,8.46,7.562,6.737,6.075,5.337,0,0
"2018-03-18 15:48:00",1126304,0,25.29,26.01,26.24,9.45,0,235,11.45,11.45,10.7,9.2,7.7,7.7,0.85,9.85,9.02,8.05,7.025,6.437,5.537,0,0
"2018-03-18 15:49:00",1126305,0,25.33,26.04,26.27,9.44,0,223.8,12.95,12.2,11.45,11.45,10.7,9.2,1.105,10.86,10.02,9.22,7.937,7.162,6.162,0,0
"2018-03-18 15:50:00",1126306,0,24.98,25.73,26.01,9.54,0,226.2,14.45,13.7,11.45,9.95,9.2,8.45,1.458,10.49,9.55,8.4,7.287,6.612,5.675,0,0
"2018-03-18 15:51:00",1126307,-1,25.08,25.75,26.02,9.7,0,226.4,13.7,13.7,12.95,11.45,10.7,9.95,1.2,10.9,9.99,8.9,7.8,7.062,6.175,0,0
"2018-03-18 15:52:00",1126308,-1,25.01,25.57,25.83,9.8,0,228.7,14.45,13.7,12.95,12.2,10.7,9.95,1.58,10.73,10.27,9.37,8.27,7.537,6.55,0,0
"2018-03-18 15:53:00",1126309,-1,25.33,25.8,26,9.78,0,221.8,11.45,11.45,9.95,9.2,9.2,7.7,1.295,8.14,7.987,7.25,6.362,5.85,4.987,0,0
"2018-03-18 15:54:00",1126310,-1,25.4,25.97,26.15,9.71,0,232.1,11.45,11.45,10.7,10.7,9.2,8.45,1.513,8.36,7.55,6.9,6.275,5.737,5,0,0
"2018-03-18 15:55:00",1126311,-1,25.35,26.12,26.26,9.42,0,224.4,12.95,12.2,11.45,9.95,9.2,7.7,1.539,9.91,9.02,8.21,6.975,6.425,5.575,0,0
"2018-03-18 15:56:00",1126312,-1,25.1,25.7,25.97,9.61,0,227.8,12.2,10.7,10.7,9.2,9.2,6.95,1.146,9.26,8.65,8.09,7,6.287,5.412,0,0
"2018-03-18 15:57:00",1126313,-1,25.38,25.88,26.12,9.59,0,223.3,12.2,11.45,10.7,9.2,8.45,7.7,0.99,8.61,8.2,7.437,6.537,6.137,5.337,0,0
"2018-03-18 15:58:00",1126314,-1,25.12,25.74,26,9.56,0,224,12.95,13.7,12.95,12.2,11.45,10.7,1.665,10.73,10.41,9.3,8.11,7.5,6.512,0,0
"2018-03-18 15:59:00",1126315,-1,24.88,25.33,25.64,9.97,0,222.5,11.45,11.45,11.45,9.2,9.2,7.7,1.325,8.47,8.01,7.575,6.562,6.012,5.237,0,0
"2018-03-18 16:00:00",1126316,-1,25,25.61,25.79,9.97,0,220.4,12.2,11.45,9.95,8.45,9.2,7.7,1.238,8.42,7.45,6.662,5.925,5.525,4.7,0,0
"2018-03-18 16:01:00",1126317,-1,24.95,25.67,25.85,10.07,0,230.5,9.95,9.95,8.45,7.7,8.45,7.7,1.047,7.8,7.4,6.7,6,5.587,4.875,0,0
"2018-03-18 16:02:00",1126318,-1,25.07,25.73,25.95,10.19,0,218.3,7.7,6.95,6.2,5.45,5.45,4.7,0.644,5.9,5.425,4.787,4.087,3.738,3.388,0,0
"2018-03-18 16:03:00",1126319,-1,25.21,25.9,26.18,10.04,0,220,8.45,8.45,7.7,6.95,6.2,5.45,0.731,6.825,6.85,6.275,5.2,4.712,4,0,0
"2018-03-18 16:04:00",1126320,-1,25.27,25.83,26.16,10.03,0,218.6,9.95,9.95,9.2,8.45,7.7,5.45,1.035,7.087,6.875,6.225,5.2,4.862,4.187,0,0
"2018-03-18 16:05:00",1126321,-1,25.47,26.08,26.31,9.74,0,216.7,13.7,11.45,10.7,9.2,9.2,8.45,1.433,9.2,8.59,7.75,6.687,6.187,5.437,0,0
"2018-03-18 16:06:00",1126322,-1,25.24,25.88,26.19,9.61,0,224,12.95,12.2,11.45,9.95,9.2,8.45,1.285,10.16,9.82,8.76,7.425,6.662,5.787,0,0
"2018-03-18 16:07:00",1126323,-1,25.25,25.82,26.08,9.87,0,242.5,10.7,10.7,9.95,9.2,8.45,6.95,0.995,8.74,8.25,7.512,6.65,5.937,5.062,0,0
"2018-03-18 16:08:00",1126324,-1,25.39,26.02,26.24,9.91,0,240.1,12.2,11.45,9.95,9.95,9.2,7.7,1.054,9.39,8.54,7.55,6.587,6.137,5.375,0,0
"2018-03-18 16:09:00",1126325,-1,25.02,25.86,26.13,10.05,0,234.8,12.2,11.45,10.7,9.95,9.2,7.7,1.079,9.97,9.11,8.22,6.987,6.287,5.562,0,0
"2018-03-18 16:10:00",1126326,-1,25.06,25.67,26.05,10.29,0,236.8,9.95,9.95,8.45,7.7,6.95,6.2,0.924,7.437,6.65,6.037,5.225,4.687,4.062,0,0
"2018-03-18 16:11:00",1126327,0,25.37,25.94,26.22,10.14,0,241.6,12.2,10.7,10.7,9.2,8.45,6.95,1.198,8.05,7.65,7.037,6.2,5.587,4.812,0,0
"2018-03-18 16:12:00",1126328,0,25.4,26.02,26.32,9.94,0,237.2,12.2,12.2,11.45,9.95,8.45,8.45,1.338,9.54,8.75,7.875,6.55,5.812,5.112,0,0
"2018-03-18 16:13:00",1126329,0,25.7,26.27,26.54,9.85,0,243.7,10.7,9.95,9.95,7.7,7.7,6.2,1.092,7.387,6.425,5.7,4.925,4.512,3.975,0,0
"2018-03-18 16:14:00",1126330,0,25.69,26.36,26.59,9.41,0,241.8,14.45,12.95,11.45,10.7,9.95,8.45,1.37,10.45,9.89,8.74,7.475,6.825,5.912,0,0
"2018-03-18 16:15:00",1126331,0,25.59,26.17,26.44,9.3,0,238,15.95,15.2,13.7,12.2,11.45,9.95,1.635,11.75,10.37,9.34,8.27,7.312,6.425,0,0
"2018-03-18 16:16:00",1126332,0,25.45,25.96,26.18,9.23,0,250,14.45,13.7,12.95,11.45,9.95,9.2,1.199,11.71,10.89,9.81,8.57,7.775,6.737,0,0
"2018-03-18 16:17:00",1126333,0,25.47,25.98,26.15,9.29,0,245.5,15.95,12.95,12.95,12.2,10.7,9.2,1.337,10.85,10.2,9.39,8.29,7.475,6.512,0,0
"2018-03-18 16:18:00",1126334,0,25.47,25.98,26.14,9.38,0,248.8,12.2,10.7,10.7,9.95,9.95,7.7,1.207,9.25,8.82,8.11,7.137,6.45,5.562,0,0
"2018-03-18 16:19:00",1126335,0,25.3,25.94,26.11,9.49,0,252.6,13.7,13.7,12.2,10.7,9.95,8.45,1.14,10.36,9.27,8.34,7.362,6.637,5.825,0,0
"2018-03-18 16:20:00",1126336,0,25.3,25.9,26.09,9.78,0,250.1,12.95,10.7,9.95,9.95,9.2,8.45,0.837,9.59,8.47,7.812,7,6.375,5.512,0,0
"2018-03-18 16:21:00",1126337,0,25.25,25.83,26.03,9.88,0,250.5,12.2,11.45,10.7,9.95,9.2,7.7,1.187,10.09,9.09,8.09,7.25,6.662,5.775,0,0
"2018-03-18 16:22:00",1126338,0,25.29,25.94,26.09,9.97,0,250.5,15.2,13.7,12.95,12.2,11.45,9.2,2.119,10.29,9.37,8.51,7.587,6.812,5.887,0,0
"2018-03-18 16:23:00",1126339,0,25.3,25.88,26.07,10.07,0,248.4,12.2,12.95,12.2,9.95,8.45,7.7,1.055,9.97,9.24,8.26,7.225,6.525,5.687,0,0
"2018-03-18 16:24:00",1126340,0,25.34,25.93,26.1,10.03,0,253.5,11.45,9.95,9.95,8.45,7.7,6.95,0.834,9.27,8.2,7.625,6.65,6.037,5.2,0,0
"2018-03-18 16:25:00",1126341,0,25.35,25.93,26.1,9.96,0,253,15.2,14.45,13.7,12.95,10.7,9.95,1.344,10,9.14,8.46,7.637,6.887,5.975,0,0
"2018-03-18 16:26:00",1126342,0,25.45,25.95,26.11,9.79,0,258.5,12.95,12.2,11.45,10.7,9.95,8.45,1.201,10.17,9.57,8.62,7.475,6.75,5.837,0,0
"2018-03-18 16:27:00",1126343,0,25.48,26.04,26.24,9.7,0,252.2,13.7,12.95,11.45,10.7,9.95,9.2,1.19,10.86,10.2,9.04,7.887,7.05,6.225,0,0
"2018-03-18 16:28:00",1126344,0,25.58,26.09,26.23,9.71,0,250.6,12.95,11.45,10.7,9.95,9.2,9.2,0.984,10.34,9.3,8.45,7.412,6.762,5.875,0,0
"2018-03-18 16:29:00",1126345,0,25.38,25.97,26.14,9.85,0,248,12.95,12.95,11.45,10.7,9.95,8.45,1.386,10.06,9.26,8.2,7.125,6.437,5.637,0,0
"2018-03-18 16:30:00",1126346,0,25.45,25.96,26.11,9.88,0,254.9,12.95,11.45,11.45,10.7,9.95,8.45,1.148,9,8.33,7.737,7.162,6.425,5.487,0,0
"2018-03-18 16:31:00",1126347,0,25.61,26.11,26.24,9.73,0,247.8,12.2,12.2,10.7,9.95,8.45,6.95,1.313,9.24,8.47,7.637,6.65,5.925,5.187,0,0
"2018-03-18 16:32:00",1126348,0,25.42,26.03,26.21,9.73,0,243.8,12.2,12.95,10.7,10.7,9.2,7.7,1.315,9.79,9.19,8.17,7.25,6.5,5.387,0,0
"2018-03-18 16:33:00",1126349,0,25.52,25.99,26.21,9.79,0,241.7,11.45,10.7,9.2,7.7,6.95,6.95,0.811,8.94,8.2,7.35,6.4,5.737,5,0,0
"2018-03-18 16:34:00",1126350,0,25.82,26.4,26.5,9.5,0,238.7,12.95,12.2,12.2,9.95,10.7,9.95,1.839,10.16,9.09,8.04,7.075,6.375,5.562,0,0
"2018-03-18 16:35:00",1126351,0,25.55,26.1,26.3,9.11,0,230.4,14.45,13.7,12.2,11.45,10.7,9.2,1.127,11.9,11.32,10.11,8.65,7.775,6.55,0,0
"2018-03-18 16:36:00",1126352,0,25.59,26.07,26.27,9.1,0,235.3,11.45,10.7,9.2,7.7,7.7,6.95,0.959,8.44,7.65,6.875,5.95,5.362,4.725,0,0
"2018-03-18 16:37:00",1126353,0,25.67,26.19,26.31,9.03,0,252.9,15.95,14.45,12.95,12.2,10.7,9.95,1.772,11.61,10.3,9.36,8.1,7.287,6.275,0,0
"2018-03-18 16:38:00",1126354,0,25.54,26.1,26.26,9.26,0,250.6,13.7,12.95,12.95,12.2,10.7,9.2,1.444,10.45,9.3,8.59,7.487,6.65,5.762,0,0
"2018-03-18 16:39:00",1126355,0,25.68,26.21,26.38,9.28,0,242.7,12.95,12.2,10.7,9.2,9.2,8.45,1.086,10.35,9.1,7.962,6.937,6.25,5.587,0,0
"2018-03-18 16:40:00",1126356,0,25.73,26.21,26.37,9.25,0,249.3,12.95,13.7,12.2,10.7,10.7,9.95,1.285,10.21,9.86,8.87,7.637,6.95,5.95,0,0
"2018-03-18 16:41:00",1126357,0,25.91,26.33,26.46,9.27,0,244,12.2,12.2,11.45,9.95,9.2,8.45,1.238,9.1,8.85,8.02,6.925,6.275,5.425,0,0
"2018-03-18 16:42:00",1126358,0,26.26,26.62,26.72,9.18,0,247.4,11.45,10.7,9.95,9.95,8.45,7.7,1.012,8.51,8.12,7.375,6.425,5.7,4.9,0,0
"2018-03-18 16:43:00",1126359,0,26.06,26.63,26.67,9.01,0,253.8,12.95,12.2,10.7,9.2,8.45,7.7,1.081,9.67,9,8.05,7.137,6.525,5.75,0,0
"2018-03-18 16:44:00",1126360,0,25.65,26.15,26.32,9.25,0,249.9,14.45,13.7,12.2,10.7,9.2,8.45,1.079,10.92,9.97,8.95,7.737,6.862,5.925,0,0
"2018-03-18 16:45:00",1126361,0,25.55,26.07,26.21,9.37,0,250.1,14.45,14.45,12.95,12.95,11.45,9.95,1.384,12.76,11.76,10.31,9.04,8.16,7.187,0,0
"2018-03-18 16:46:00",1126362,0,25.63,26.09,26.22,9.49,0,242.1,12.2,12.2,10.7,9.95,8.45,7.7,1.053,9.95,8.86,8.15,7.15,6.487,5.65,0,0
"2018-03-18 16:47:00",1126363,0,25.82,26.34,26.39,9.33,0,235.5,12.95,12.95,12.2,10.7,9.95,9.2,1.518,10.06,9.61,8.51,7.45,6.837,6.037,0,0
"2018-03-18 16:48:00",1126364,0,25.75,26.17,26.32,9.35,0,239,14.45,13.7,12.95,12.2,12.2,9.95,1.892,11.42,10.55,9.5,8.26,7.425,6.487,0,0
"2018-03-18 16:49:00",1126365,0,25.68,26.12,26.23,9.4,0,244.6,13.7,13.7,12.2,11.45,10.7,9.2,1.859,9.82,9.02,8.11,7.162,6.512,5.7,0,0
"2018-03-18 16:50:00",1126366,0,25.76,26.24,26.31,9.42,0,238.8,12.95,12.2,10.7,9.95,8.45,8.45,1.396,9.09,8.1,7.075,6.075,5.475,4.637,0,0
"2018-03-18 16:51:00",1126367,-1,26.04,26.49,26.54,9.45,0,229.5,9.2,8.45,7.7,6.95,6.2,5.45,0.788,7.075,6.187,5.562,4.9,4.487,3.825,0,0
"2018-03-18 16:52:00",1126368,-1,26.06,26.52,26.56,9.26,0,231.3,12.95,11.45,10.7,9.95,9.2,8.45,0.992,9.35,8.91,8.33,7.55,6.85,6.037,0,0
"2018-03-18 16:53:00",1126369,-1,26.04,26.44,26.52,9.2,0,234.7,12.2,12.2,10.7,9.2,8.45,7.7,1.129,9.66,9.01,8.21,7.15,6.475,5.587,0,0
"2018-03-18 16:54:00",1126370,-1,26.03,26.45,26.53,9.13,0,230.7,14.45,14.45,13.7,12.2,10.7,9.95,1.761,10.7,10.05,9.17,7.975,7.275,6.25,0,0
"2018-03-18 16:55:00",1126371,-1,25.92,26.35,26.45,9.15,0,223.3,15.95,15.95,15.2,12.2,11.45,10.7,1.464,11.02,10.29,9.2,7.95,7.175,6.187,0,0
"2018-03-18 16:56:00",1126372,-1,25.84,26.26,26.39,9.17,0,217.7,15.2,14.45,12.95,11.45,10.7,9.2,1.515,11,10.29,8.95,7.762,7.05,6.175,0,0
"2018-03-18 16:57:00",1126373,-1,25.8,26.26,26.36,9.18,0,219,14.45,13.7,12.2,11.45,10.7,9.95,1.484,11.92,11.1,9.99,8.52,7.712,6.625,0,0
"2018-03-18 16:58:00",1126374,-1,25.76,26.22,26.33,9.24,0,214,15.95,14.45,12.95,12.2,10.7,9.2,1.386,12.51,11.35,9.96,8.47,7.662,6.812,0,0
"2018-03-18 16:59:00",1126375,-1,25.6,26.05,26.21,9.24,0,220,16.7,16.7,15.2,12.95,12.2,11.45,1.497,14.4,13.56,12.12,10.16,9.19,7.925,0,0
"2018-03-18 17:00:00",1126376,-1,25.39,25.86,26,9.39,0,214.5,12.95,12.2,11.45,10.7,9.95,8.45,1.046,10.76,10.17,8.92,7.775,7.175,6.537,0,0
"2018-03-18 17:01:00",1126377,-1,25.42,25.89,25.98,9.52,0,217.7,13.7,12.2,10.7,9.95,8.45,7.7,1.165,9.95,8.86,7.862,6.662,6.025,5.237,0,0
"2018-03-18 17:02:00",1126378,-1,25.45,25.93,26,9.65,0,217.8,13.7,12.95,12.2,10.7,10.7,8.45,1.253,11.01,10.35,9.25,8.22,7.625,6.525,0,0
"2018-03-18 17:03:00",1126379,-1,25.54,25.93,26.01,9.7,0,219.3,10.7,12.2,10.7,9.2,9.2,7.7,1.103,8.54,8.59,7.912,6.737,6.25,5.425,0,0
"2018-03-18 17:04:00",1126380,-1,25.88,26.27,26.29,9.65,0,230.2,11.45,11.45,9.95,8.45,7.7,7.7,1.195,8.16,7.575,6.675,5.687,5.15,4.55,0,0
"2018-03-18 17:05:00",1126381,-1,25.85,26.35,26.37,9.5,0,235,12.95,12.95,11.45,10.7,9.95,7.7,1.158,10.77,10.04,9.07,7.637,6.962,5.987,0,0
"2018-03-18 17:06:00",1126382,-1,25.79,26.19,26.26,9.48,0,233.5,14.45,12.95,11.45,10.7,9.95,9.2,1.546,10.37,9.45,8.56,7.487,6.812,6.087,0,0
"2018-03-18 17:07:00",1126383,-1,25.94,26.34,26.35,9.36,0,247.3,13.7,12.2,12.2,10.7,9.95,9.2,1.663,9.94,8.64,7.812,6.775,6.162,5.45,0,0
"2018-03-18 17:08:00",1126384,-1,25.98,26.44,26.47,9.24,0,241.6,12.2,11.45,10.7,9.2,8.45,7.7,1.028,9.36,8.74,7.737,6.525,5.775,5.037,0,0
"2018-03-18 17:09:00",1126385,-1,25.78,26.25,26.3,9.32,0,238.2,16.7,16.7,14.45,12.95,12.95,11.45,1.319,12.42,11.73,10.76,9.56,8.6,7.487,0,0
"2018-03-18 17:10:00",1126386,-1,25.88,26.25,26.29,9.44,0,247.1,16.7,15.95,15.2,12.2,12.2,11.45,2.055,10.57,9.85,8.99,7.775,7.012,5.975,0,0
"2018-03-18 17:11:00",1126387,0,25.88,26.3,26.3,9.41,0,245.9,14.45,12.2,11.45,11.45,9.95,8.45,1.28,10.32,9.47,8.47,7.3,6.525,5.725,0,0
"2018-03-18 17:12:00",1126388,0,25.83,26.28,26.3,9.41,0,243.5,12.2,12.2,12.95,11.45,10.7,7.7,1.205,9.96,9.21,8.25,7.2,6.562,5.762,0,0
"2018-03-18 17:13:00",1126389,0,25.9,26.3,26.32,9.46,0,244.1,11.45,10.7,10.7,9.2,8.45,7.7,1.247,8.95,8.11,7.2,6.3,5.725,4.862,0,0
"2018-03-18 17:14:00",1126390,0,25.92,26.37,26.34,9.33,0,236.2,16.7,15.95,14.45,13.7,12.2,11.45,1.95,12.81,12.1,10.74,9.16,8.4,7.387,0,0
"2018-03-18 17:15:00",1126391,0,25.79,26.2,26.23,9.37,0,242.3,15.2,13.7,12.95,12.2,10.7,9.95,1.351,11.52,10.52,9.56,8.71,7.925,6.962,0,0
"2018-03-18 17:16:00",1126392,0,25.71,26.14,26.14,9.36,0,248.5,13.7,13.7,12.2,10.7,10.7,9.2,1.169,11.17,10.74,9.55,8.26,7.587,6.562,0,0
"2018-03-18 17:17:00",1126393,0,25.74,26.11,26.12,9.43,0,244.9,10.7,10.7,9.95,9.2,8.45,7.7,1.088,8.71,8.39,7.712,6.7,6.112,5.312,0,0
"2018-03-18 17:18:00",1126394,0,25.83,26.22,26.19,9.3,0,247.4,12.95,12.2,11.45,10.7,9.95,9.2,1.396,10.21,9.42,8.59,7.475,6.75,5.862,0,0
"2018-03-18 17:19:00",1126395,0,25.86,26.24,26.23,9.24,0,248.5,18.2,15.2,14.45,12.95,12.2,11.45,2.146,12.61,10.9,10.05,9.07,8.26,7.325,0,0
"2018-03-18 17:20:00",1126396,0,25.82,26.23,26.19,9.06,0,243,16.7,15.2,14.45,13.7,11.45,9.2,1.576,10.85,10.41,9.54,8.52,7.687,6.65,0,0
"2018-03-18 17:21:00",1126397,0,25.89,26.27,26.25,9.11,0,239.8,15.95,15.2,14.45,12.2,10.7,9.95,1.515,10.09,8.95,8.16,7.162,6.562,5.75,0,0
"2018-03-18 17:22:00",1126398,0,25.89,26.26,26.24,9,0,233.6,15.95,14.45,13.7,12.95,11.45,9.95,1.562,11.51,11.04,9.72,8.41,7.537,6.612,0,0
"2018-03-18 17:23:00",1126399,0,25.88,26.29,26.26,8.94,0,239.5,17.45,15.95,14.45,12.95,12.95,10.7,2.015,12.3,11.71,10.31,8.89,8.1,6.95,0,0
"2018-03-18 17:24:00",1126400,0,25.81,26.19,26.19,9.07,0,235.9,16.7,15.95,14.45,12.95,10.7,9.95,1.425,11.32,10.55,9.51,8.36,7.525,6.462,0,0
"2018-03-18 17:25:00",1126401,0,25.85,26.22,26.2,9.11,0,234.6,12.95,12.2,11.45,9.95,9.95,8.45,1.122,10.26,9.54,8.59,7.525,6.787,5.825,0,0
"2018-03-18 17:26:00",1126402,0,25.9,26.24,26.22,9.15,0,227,12.2,12.2,11.45,9.95,9.95,8.45,1.445,9.85,9.17,8.21,7.15,6.625,5.587,0,0
"2018-03-18 17:27:00",1126403,0,25.97,26.34,26.3,9.1,0,224.2,15.2,14.45,12.2,10.7,10.7,9.2,1.815,10.62,9.51,8.4,7.125,6.7,5.775,0,0
"2018-03-18 17:28:00",1126404,0,25.84,26.2,26.21,9.11,0,219.3,13.7,12.95,11.45,9.95,9.2,7.7,1.211,10.3,9.76,8.44,7.325,6.65,5.812,0,0
"2018-03-18 17:29:00",1126405,0,25.81,26.16,26.16,9.12,0,221.4,12.95,11.45,10.7,9.95,8.45,8.45,1.026,9.41,8.79,7.887,7.025,6.412,5.55,0,0
"2018-03-18 17:30:00",1126406,0,25.87,26.19,26.16,9.1,0,223.5,10.7,10.7,9.2,9.2,8.45,6.95,1.037,9.04,8.41,7.325,6.325,5.875,5.075,0,0
"2018-03-18 17:31:00",1126407,0,25.94,26.28,26.23,8.99,0,232.5,11.45,10.7,9.2,9.2,8.45,8.45,1.23,8.15,7.387,6.712,5.887,5.375,4.612,0,0
"2018-03-18 17:32:00",1126408,0,25.97,26.31,26.24,8.86,0,235.1,10.7,9.95,9.2,8.45,8.45,7.7,1.132,7.95,7.262,6.675,5.837,5.387,4.6,0,0
"2018-03-18 17:33:00",1126409,0,25.97,26.31,26.26,8.71,0,228.8,15.95,16.7,15.95,12.95,11.45,10.7,1.962,11.65,10.12,8.9,7.637,6.887,5.975,0,0
"2018-03-18 17:34:00",1126410,0,25.87,26.18,26.16,8.52,0,232.5,15.2,15.2,13.7,12.95,11.45,9.95,1.4,11.69,11.34,10.45,9.19,8.35,7.275,0,0
"2018-03-18 17:35:00",1126411,0,25.89,26.18,26.14,8.66,0,234.7,10.7,11.45,11.45,9.95,9.95,8.45,1.382,8.79,8.36,7.612,6.637,6.15,5.225,0,0
"2018-03-18 17:36:00",1126412,0,25.87,26.22,26.15,8.75,0,236,13.7,12.2,11.45,9.2,8.45,7.7,1.098,10.36,9.26,8.2,7.137,6.512,5.737,0,0
"2018-03-18 17:37:00",1126413,0,25.89,26.2,26.16,8.78,0,234.8,12.95,12.2,10.7,9.95,8.45,7.7,1.197,8.87,8.34,7.575,6.412,5.787,4.987,0,0
"2018-03-18 17:38:00",1126414,0,25.96,26.28,26.22,8.5,0,227.1,14.45,14.45,12.2,10.7,10.7,9.2,1.568,10.77,9.92,8.84,7.6,7.112,6.375,0,0
"2018-03-18 17:39:00",1126415,0,25.92,26.24,26.19,8.41,0,234.6,15.95,15.2,13.7,12.2,11.45,9.95,1.737,11.87,10.82,9.64,8.37,7.587,6.575,0,0
"2018-03-18 17:40:00",1126416,0,25.85,26.16,26.12,8.24,0,231.8,16.7,16.7,15.95,15.2,15.2,12.95,1.615,13.32,12.32,11,9.57,8.74,7.7,0,0
"2018-03-18 17:41:00",1126417,0,25.88,26.19,26.14,8.3,0,233.2,13.7,12.2,12.2,12.2,10.7,9.2,1.427,10.24,9.04,8.29,7.4,6.7,5.875,0,0
"2018-03-18 17:42:00",1126418,0,25.89,26.23,26.16,8.38,0,237,14.45,12.2,10.7,10.7,10.7,9.95,1.351,10.22,9.19,8.21,7.012,6.375,5.537,0,0
"2018-03-18 17:43:00",1126419,0,25.86,26.19,26.13,8.48,0,237.9,15.2,13.7,12.2,10.7,9.95,9.2,1.674,9.97,9.12,8.12,7.1,6.437,5.525,0,0
"2018-03-18 17:44:00",1126420,0,25.86,26.19,26.13,8.53,0,237.1,12.95,13.7,11.45,10.7,9.2,8.45,1.847,9.45,8.62,7.612,6.825,6.225,5.375,0,0
"2018-03-18 17:45:00",1126421,0,25.85,26.17,26.12,8.44,0,243.2,12.2,11.45,11.45,9.2,8.45,7.7,1.116,9.46,8.86,8.08,6.9,6.237,5.437,0,0
"2018-03-18 17:46:00",1126422,0,25.88,26.2,26.14,8.48,0,240.1,12.2,11.45,10.7,9.95,8.45,6.95,1.122,8.59,7.862,6.987,6.162,5.537,4.812,0,0
"2018-03-18 17:47:00",1126423,0,25.88,26.19,26.13,8.56,0,241.6,11.45,10.7,9.95,9.2,8.45,6.95,1.146,9.32,8.81,7.925,6.925,6.2,5.287,0,0
"2018-03-18 17:48:00",1126424,0,25.86,26.16,26.1,8.57,0,239.1,11.45,10.7,9.95,9.2,8.45,7.7,1.047,8.95,8.35,7.637,6.575,5.85,5.15,0,0
"2018-03-18 17:49:00",1126425,0,25.86,26.15,26.09,8.61,0,236.6,10.7,9.95,9.2,9.2,8.45,7.7,1.038,8.51,7.337,6.775,5.875,5.462,4.675,0,0
"2018-03-18 17:50:00",1126426,0,25.88,26.16,26.1,8.55,0,240.4,11.45,10.7,9.2,9.2,7.7,7.7,1.091,8,7.325,6.612,5.875,5.35,4.662,0,0
"2018-03-18 17:51:00",1126427,-1,25.9,26.18,26.1,8.45,0,239.2,10.7,9.95,9.2,8.45,8.45,7.7,0.958,7.7,7.5,6.85,6.062,5.475,4.737,0,0
"2018-03-18 17:52:00",1126428,-1,25.95,26.23,26.14,8.26,0,244.9,9.95,8.45,7.7,6.95,6.95,6.95,0.879,7.65,6.8,6.112,5.375,4.825,4.187,0,0
"2018-03-18 17:53:00",1126429,-1,25.99,26.28,26.2,8.1,0,245.7,10.7,9.95,9.2,9.2,8.45,7.7,1.198,8.17,7.287,6.612,5.6,4.937,4.25,0,0
"2018-03-18 17:54:00",1126430,-1,26.02,26.32,26.23,7.884,0,245.3,11.45,9.95,9.2,8.45,7.7,6.95,0.982,8.79,8,7.012,6.05,5.487,4.762,0,0
"2018-03-18 17:55:00",1126431,-1,26.05,26.33,26.26,7.768,0,242.6,10.7,9.95,9.2,7.7,6.95,6.2,0.93,7.975,7.275,6.5,5.462,4.862,4.212,0,0
"2018-03-18 17:56:00",1126432,-1,26.09,26.37,26.28,7.667,0,240,10.7,9.2,8.45,8.45,7.7,6.95,1.059,7.362,6.55,5.812,4.925,4.437,3.7,0,0
"2018-03-18 17:57:00",1126433,-1,26.09,26.36,26.27,7.426,0,239.3,12.95,12.2,11.45,10.7,9.95,9.95,1.353,9.51,8.92,7.925,7.075,6.45,5.462,0,0
"2018-03-18 17:58:00",1126434,-1,26.03,26.32,26.23,7.362,0,240.9,15.2,16.7,15.95,13.7,11.45,10.7,1.245,11.71,10.09,8.96,7.787,7.025,6.05,0,0
"2018-03-18 17:59:00",1126435,-1,25.99,26.27,26.18,7.321,0,242,18.2,15.95,13.7,12.95,12.2,10.7,2.114,11.61,10.67,9.41,8.21,7.475,6.362,0,0
"2018-03-18 18:00:00",1126436,-1,25.95,26.24,26.14,7.331,0,244.7,16.7,15.2,12.95,12.2,10.7,9.2,1.101,13.01,11.62,10.66,9.35,8.52,7.3,0,0
"2018-03-18 18:01:00",1126437,-1,25.95,26.21,26.11,7.359,0,251,15.2,14.45,13.7,12.95,12.95,11.45,1.768,11.62,11.07,10.02,8.87,7.95,6.862,0,0
"2018-03-18 18:02:00",1126438,-1,25.95,26.21,26.11,7.297,0,245.3,14.45,15.2,14.45,13.7,13.7,10.7,1.695,12.49,11.79,11.04,9.61,8.76,7.55,0,0
"2018-03-18 18:03:00",1126439,-1,25.93,26.2,26.1,7.172,0,241.3,17.45,15.95,15.2,15.95,13.7,12.2,1.964,13.37,12.26,10.89,9.52,8.6,7.5,0,0
"2018-03-18 18:04:00",1126440,-1,25.89,26.15,26.05,7.13,0,236,15.95,15.2,15.2,13.7,12.95,11.45,1.582,13.1,11.87,10.45,9.04,8.35,7.15,0,0
"2018-03-18 18:05:00",1126441,-1,25.86,26.12,26.01,7.301,0,237.5,13.7,12.2,12.2,9.95,9.95,9.2,1.56,9.52,8.72,8.02,7.175,6.462,5.687,0,0
"2018-03-18 18:06:00",1126442,-1,25.82,26.09,25.98,7.519,0,233.6,15.95,15.2,13.7,11.45,10.7,9.95,1.638,12.02,10.8,9.57,8.36,7.537,6.437,0,0
"2018-03-18 18:07:00",1126443,-1,25.79,26.05,25.94,7.651,0,243.4,14.45,14.45,12.95,12.95,11.45,10.7,1.856,10.27,9.37,8.47,7.5,6.875,5.85,0,0
"2018-03-18 18:08:00",1126444,-1,25.77,26.02,25.91,7.731,0,238.8,14.45,12.95,12.2,10.7,9.95,9.2,1.599,11.02,9.52,8.61,7.637,6.912,6.05,0,0
"2018-03-18 18:09:00",1126445,-1,25.76,25.99,25.89,7.688,0,232.4,16.7,15.95,12.95,11.45,10.7,10.7,1.39,11.77,10.98,9.91,8.76,7.912,6.962,0,0
"2018-03-18 18:10:00",1126446,-1,25.74,25.98,25.86,7.752,0,239.2,15.2,13.7,12.2,11.45,11.45,9.95,1.285,10.91,9.87,8.77,7.6,6.95,6.062,0,0
"2018-03-18 18:11:00",1126447,0,25.72,25.95,25.84,7.871,0,238.5,14.45,13.7,12.2,10.7,10.7,9.95,1.546,10.29,9.91,9.09,7.912,7.325,6.575,0,0
"2018-03-18 18:12:00",1126448,0,25.69,25.92,25.8,8.01,0,243.3,12.95,11.45,10.7,9.95,9.2,8.45,1.047,9.86,9.35,8.45,7.412,6.587,5.675,0,0
"2018-03-18 18:13:00",1126449,0,25.66,25.89,25.78,8.11,0,245.2,9.95,9.2,8.45,7.7,7.7,6.2,0.954,7.9,7.537,6.787,5.85,5.437,4.825,0,0
"2018-03-18 18:14:00",1126450,0,25.61,25.86,25.72,8.24,0,244.2,10.7,9.95,9.2,8.45,7.7,6.95,1.026,8.1,7.55,6.825,5.912,5.325,4.587,0,0
"2018-03-18 18:15:00",1126451,0,25.59,25.82,25.68,8.39,0,251.3,12.95,12.2,11.45,9.95,9.95,8.45,1.345,9.22,8.49,7.625,6.525,5.837,5.037,0,0
"2018-03-18 18:16:00",1126452,0,25.58,25.8,25.65,8.48,0,249.9,9.95,10.7,9.95,9.95,9.2,9.2,1.177,8.64,7.862,7.225,6.537,5.937,5.1,0,0
"2018-03-18 18:17:00",1126453,0,25.55,25.75,25.63,8.54,0,243.8,11.45,10.7,9.2,9.2,8.45,7.7,0.954,8.91,8.52,7.787,6.8,6.212,5.462,0,0
"2018-03-18 18:18:00",1126454,0,25.52,25.73,25.59,8.58,0,244.2,10.7,9.95,9.2,7.7,7.7,6.95,0.871,8.45,7.475,6.625,5.662,5.1,4.4,0,0
"2018-03-18 18:19:00",1126455,0,25.48,25.69,25.55,8.61,0,243.6,9.95,9.95,8.45,6.95,6.95,6.2,0.798,7.612,6.912,6.075,5.187,4.675,4,0,0
"2018-03-18 18:20:00",1126456,0,25.47,25.67,25.52,8.63,0,243.1,9.95,9.95,8.45,7.7,6.95,6.95,1.131,7.525,7.125,6.412,5.562,5,4.462,0,0
"2018-03-18 18:21:00",1126457,0,25.44,25.63,25.49,8.68,0,246.9,9.95,9.95,8.45,8.45,7.7,6.95,0.972,7.525,6.862,6.087,5.162,4.737,4.125,0,0
"2018-03-18 18:22:00",1126458,0,25.42,25.62,25.47,8.73,0,244.6,10.7,9.2,9.95,9.2,8.45,6.95,1.317,7.525,7.125,6.587,5.937,5.437,4.687,0,0
"2018-03-18 18:23:00",1126459,0,25.41,25.59,25.44,8.81,0,254.6,9.95,10.7,10.7,9.95,9.2,8.45,1.204,7.95,7.487,7.025,6.337,5.887,5.087,0,0
"2018-03-18 18:24:00",1126460,0,25.38,25.55,25.4,8.81,0,241.5,11.45,11.45,10.7,8.45,8.45,7.7,1.372,7.25,6.662,6.012,5.4,4.875,4.25,0,0
"2018-03-18 18:25:00",1126461,0,25.35,25.51,25.36,8.8,0,244.8,12.2,11.45,10.7,10.7,8.45,8.45,1.331,7.925,7.15,6.4,5.537,5.037,4.337,0,0
"2018-03-18 18:26:00",1126462,0,25.31,25.47,25.31,8.9,0,250.6,9.95,9.2,8.45,7.7,6.95,6.2,1.065,7.325,6.637,6.225,5.362,4.837,4.187,0,0
"2018-03-18 18:27:00",1126463,0,25.35,25.49,25.32,8.98,0,247.4,11.45,10.7,9.2,8.45,7.7,6.95,0.821,9.29,8.51,7.662,6.475,5.925,4.95,0,0
"2018-03-18 18:28:00",1126464,0,25.33,25.49,25.31,9.01,0,250.6,9.2,8.45,7.7,6.95,6.2,6.2,0.923,6.75,6.325,5.825,5.225,4.737,4.012,0,0
"2018-03-18 18:29:00",1126465,0,25.31,25.46,25.28,8.99,0,248.9,11.45,10.7,9.2,6.95,6.95,6.2,0.899,7.2,6.725,6.087,5.3,4.862,4.175,0,0
"2018-03-18 18:30:00",1126466,0,25.31,25.43,25.26,8.96,0,246.1,11.45,10.7,9.2,9.2,8.45,6.95,1.141,8.39,7.9,7.1,6.125,5.487,4.775,0,0
"2018-03-18 18:31:00",1126467,0,25.27,25.42,25.24,8.98,0,252.4,7.7,7.7,6.95,6.95,6.2,5.45,0.911,6.475,6.037,5.3,4.512,4.012,3.438,0,0
"2018-03-18 18:32:00",1126468,0,25.15,25.28,25.11,9.09,0,245.3,6.2,6.95,6.2,5.45,4.7,3.95,0.68,5.037,4.637,4.275,3.875,3.45,2.938,0,0
"2018-03-18 18:33:00",1126469,0,25.09,25.2,25.03,9.13,0,247.8,11.45,9.2,9.2,9.2,8.45,6.95,1.551,6.775,5.812,5.112,4.387,4.012,3.413,0,0
"2018-03-18 18:34:00",1126470,0,25.18,25.28,25.09,8.96,0,246.8,12.95,11.45,10.7,9.95,8.45,7.7,1.001,9.85,9.41,8.64,7.462,6.712,5.725,0,0
"2018-03-18 18:35:00",1126471,0,25.26,25.38,25.17,8.8,0,244.3,12.95,12.2,10.7,9.2,8.45,7.7,0.961,10.41,9.46,8.37,7.262,6.637,5.662,0,0
"2018-03-18 18:36:00",1126472,0,25.22,25.38,25.18,8.79,0,246.7,12.2,11.45,10.7,9.2,7.7,7.7,1.305,8.52,8.14,7.175,6.175,5.6,4.837,0,0
"2018-03-18 18:37:00",1126473,0,25.19,25.32,25.13,8.82,0,251.7,11.45,10.7,10.7,9.95,9.2,7.7,1.068,9.06,8.42,7.762,6.962,6.35,5.462,0,0
"2018-03-18 18:38:00",1126474,0,25.14,25.28,25.08,8.85,0,246,10.7,9.2,8.45,7.7,6.95,6.2,1.074,7.75,6.65,5.837,5.162,4.712,3.962,0,0
"2018-03-18 18:39:00",1126475,0,25.12,25.22,25.03,8.93,0,249.6,12.2,11.45,9.95,9.2,7.7,6.95,0.954,8.37,7.962,7.4,6.437,5.825,5,0,0
"2018-03-18 18:40:00",1126476,0,25.08,25.2,24.99,8.98,0,251.7,10.7,9.95,9.2,8.45,7.7,6.2,1.074,8.65,8.06,7.187,6.25,5.55,4.75,0,0
"2018-03-18 18:41:00",1126477,0,25.02,25.13,24.9,9.08,0,253.4,9.2,8.45,7.7,6.95,5.45,5.45,0.733,6.65,6.1,5.5,4.762,4.2,3.55,0,0
"2018-03-18 18:42:00",1126478,0,24.9,24.96,24.77,9.19,0,254.1,9.2,8.45,7.7,6.95,6.2,6.2,1.317,6.65,5.912,5.25,4.487,4.087,3.437,0,0
"2018-03-18 18:43:00",1126479,0,24.96,25.04,24.82,9.07,0,248.8,9.95,9.95,9.95,9.2,7.7,6.95,1.121,8.06,7.4,6.925,6.112,5.45,4.725,0,0
"2018-03-18 18:44:00",1126480,0,24.93,25.07,24.85,9.01,0,250.8,9.95,9.95,9.2,9.2,8.45,6.95,1.158,7.412,7.575,7.112,6.3,5.687,4.962,0,0
"2018-03-18 18:45:00",1126481,0,24.84,24.97,24.75,9.03,0,249.4,10.7,9.95,7.7,7.7,6.95,6.2,0.954,7.5,6.962,6.225,5.2,4.687,4.05,0,0
"2018-03-18 18:46:00",1126482,0,24.88,24.97,24.74,8.93,0,252.4,9.95,10.7,9.2,7.7,6.95,6.95,0.802,8.6,7.662,7.075,6.05,5.387,4.662,0,0
"2018-03-18 18:47:00",1126483,0,24.87,24.95,24.73,8.85,0,250.1,10.7,9.95,9.2,8.45,7.7,6.95,0.945,8.33,7.775,7.075,6.212,5.7,4.912,0,0
"2018-03-18 18:48:00",1126484,0,24.85,24.96,24.73,8.79,0,248.3,9.2,9.2,9.2,7.7,6.2,6.2,0.963,7.312,6.762,6.137,5.175,4.6,3.95,0,0
"2018-03-18 18:49:00",1126485,0,24.84,24.89,24.67,8.73,0,250.2,10.7,11.45,9.2,7.7,7.7,6.2,0.943,8.26,7.575,6.687,5.612,5.037,4.362,0,0
"2018-03-18 18:50:00",1126486,0,24.88,24.95,24.74,8.62,0,250.7,10.7,9.95,9.2,8.45,7.7,6.95,0.931,8.31,7.325,6.912,6.262,5.75,4.937,0,0
"2018-03-18 18:51:00",1126487,-1,24.82,24.91,24.7,8.63,0,249.6,9.95,9.95,9.2,9.2,7.7,6.2,1.259,7.637,7.125,6.437,5.562,5.075,4.3,0,0
"2018-03-18 18:52:00",1126488,-1,24.82,24.92,24.7,8.59,0,248.7,10.7,9.95,8.45,7.7,6.95,6.2,0.898,8.02,7.512,6.787,5.775,5.175,4.437,0,0
"2018-03-18 18:53:00",1126489,-1,24.77,24.86,24.62,8.62,0,248.4,9.95,9.2,9.2,8.45,7.7,6.95,1.047,7.475,6.787,5.987,5.225,4.662,4,0,0
"2018-03-18 18:54:00",1126490,-1,24.73,24.8,24.56,8.65,0,250.2,10.7,9.95,8.45,7.7,6.95,6.2,0.743,7.787,6.9,6.275,5.475,5.05,4.362,0,0
"2018-03-18 18:55:00",1126491,-1,24.8,24.85,24.62,8.58,0,251.5,11.45,11.45,10.7,10.7,9.95,8.45,1.546,8.95,8.51,7.737,6.912,6.187,5.35,0,0
"2018-03-18 18:56:00",1126492,-1,24.73,24.85,24.61,8.57,0,249.3,9.95,9.95,9.2,9.2,8.45,7.7,1.358,7.337,6.537,6,5.212,4.762,4.175,0,0
"2018-03-18 18:57:00",1126493,-1,24.68,24.77,24.57,8.62,0,250.6,9.2,9.2,8.45,7.7,7.7,6.95,0.998,7.65,7.125,6.537,5.8,5.287,4.65,0,0
"2018-03-18 18:58:00",1126494,-1,24.65,24.75,24.51,8.64,0,252.6,9.95,9.95,8.45,6.95,6.2,6.2,0.954,7.6,6.937,6.1,5.275,4.712,3.925,0,0
"2018-03-18 18:59:00",1126495,-1,24.63,24.67,24.44,8.67,0,253.4,9.95,10.7,9.2,7.7,7.7,6.95,1.068,7.85,7.362,6.512,5.675,5.25,4.512,0,0
"2018-03-18 19:00:00",1126496,-1,24.69,24.72,24.48,8.62,0,251.5,10.7,11.45,9.95,9.2,8.45,7.7,0.917,8.51,7.912,7.175,6.162,5.5,4.925,0,0
"2018-03-18 19:01:00",1126497,-1,24.67,24.77,24.49,8.57,0,251.9,9.2,8.45,8.45,6.95,7.7,6.2,1.115,7.137,6.425,5.725,4.862,4.387,3.6,0,0
"2018-03-18 19:02:00",1126498,-1,24.6,24.64,24.4,8.65,0,250.2,9.2,8.45,8.45,8.45,7.7,6.2,0.95,7.762,7.212,6.437,5.462,4.862,4.312,0,0
"2018-03-18 19:03:00",1126499,-1,24.53,24.62,24.38,8.65,0,252.1,8.45,8.45,8.45,7.7,6.2,6.2,1.141,6.525,5.812,5.35,4.787,4.3,3.687,0,0
"2018-03-18 19:04:00",1126500,-1,24.51,24.54,24.31,8.69,0,248.5,9.95,9.2,8.45,7.7,6.95,6.2,1.001,7.562,6.737,6.125,5.3,4.737,3.975,0,0
"2018-03-18 19:05:00",1126501,-1,24.46,24.53,24.28,8.69,0,250.8,9.2,9.2,7.7,6.95,6.2,6.2,0.913,7.187,6.575,5.912,5.037,4.662,3.987,0,0
"2018-03-18 19:06:00",1126502,-1,24.47,24.53,24.27,8.68,0,251.5,9.95,9.95,8.45,7.7,6.95,5.45,1.045,7.575,6.862,6.1,5.2,4.637,3.975,0,0
"2018-03-18 19:07:00",1126503,-1,24.41,24.48,24.19,8.71,0,253.6,8.45,7.7,6.95,6.2,6.2,5.45,0.754,6.637,5.95,5.262,4.55,4.175,3.663,0,0
"2018-03-18 19:08:00",1126504,-1,24.28,24.33,24.06,8.82,0,253.8,8.45,7.7,6.95,6.95,6.2,5.45,0.955,6.412,5.775,5.287,4.625,4.138,3.463,0,0
"2018-03-18 19:09:00",1126505,-1,24.26,24.26,24.02,8.85,0,254.3,7.7,7.7,6.95,6.2,5.45,4.7,0.754,6.425,6,5.575,4.675,4.263,3.762,0,0
"2018-03-18 19:10:00",1126506,-1,24.2,24.28,24.01,8.82,0,255.5,7.7,7.7,7.7,6.95,6.2,5.45,0.913,5.637,5.2,4.712,4.1,3.713,3.25,0,0
"2018-03-18 19:11:00",1126507,0,24.12,24.14,23.89,8.89,0,256,7.7,6.2,6.2,6.2,5.45,6.2,0.871,6.15,5.375,4.75,4.275,3.85,3.325,0,0
"2018-03-18 19:12:00",1126508,0,24.08,24.08,23.81,8.9,0,254.1,8.45,6.95,6.2,5.45,5.45,4.7,0.744,5.725,5.012,4.437,3.75,3.338,2.775,0,0
"2018-03-18 19:13:00",1126509,0,24,24.02,23.75,8.91,0,257.3,7.7,7.7,6.95,6.2,5.45,4.7,0.871,5.7,5.125,4.687,4.1,3.713,3.113,0,0
"2018-03-18 19:14:00",1126510,0,23.88,23.89,23.65,8.98,0,256.2,6.2,6.95,6.2,5.45,4.7,4.7,0.614,5.312,4.837,4.55,3.813,3.413,2.863,0,0
"2018-03-18 19:15:00",1126511,0,23.83,23.81,23.56,9.01,0,257.1,6.95,6.2,6.2,5.45,4.7,3.95,0.76,5.312,4.587,3.937,3.25,2.938,2.413,0,0
"2018-03-18 19:16:00",1126512,0,23.8,23.75,23.49,9.01,0,255.2,6.95,6.2,5.45,4.7,4.7,3.95,0.67,5.437,4.5,4.138,3.538,3.175,2.738,0,0
"2018-03-18 19:17:00",1126513,0,23.78,23.72,23.43,9,0,256.7,6.95,6.2,6.2,5.45,4.7,3.95,0.668,5.462,5.025,4.537,3.887,3.463,3.05,0,0
"2018-03-18 19:18:00",1126514,0,23.68,23.65,23.36,9.04,0,257,6.95,6.2,6.2,5.45,5.45,4.7,0.776,5,4.5,4.075,3.338,3.038,2.475,0,0
"2018-03-18 19:19:00",1126515,0,23.61,23.56,23.24,9.08,0,256.9,6.2,5.45,4.7,3.95,3.2,3.2,0.49,4.487,3.8,3.2,2.625,2.338,1.925,0,0
"2018-03-18 19:20:00",1126516,0,23.53,23.38,23.11,9.18,0,259.3,6.95,5.45,5.45,5.45,4.7,3.95,0.887,5.35,4.525,4.025,3.463,3.175,2.725,0,0
"2018-03-18 19:21:00",1126517,0,23.48,23.4,23.08,9.14,0,263.3,6.2,5.45,5.45,3.95,3.95,3.2,0.537,4.637,4.287,3.625,2.888,2.625,2.113,0,0
"2018-03-18 19:22:00",1126518,0,23.41,23.38,23.02,9.12,0,261.4,6.2,5.45,4.7,3.95,3.95,3.95,0.502,4.55,4.225,3.725,3.225,2.863,2.425,0,0
"2018-03-18 19:23:00",1126519,0,23.37,23.31,22.99,9.12,0,262.3,5.45,5.45,5.45,4.7,4.7,3.2,0.512,4.875,4.55,4.087,3.575,3.225,2.713,0,0
"2018-03-18 19:24:00",1126520,0,23.35,23.34,23,9.07,0,258.6,6.95,6.2,6.2,4.7,4.7,3.95,0.678,4.975,4.562,4.1,3.588,3.213,2.763,0,0
"2018-03-18 19:25:00",1126521,0,23.32,23.32,22.98,9.05,0,257.5,5.45,5.45,4.7,4.7,4.7,3.95,0.586,4.612,3.962,3.538,3.138,2.888,2.425,0,0
"2018-03-18 19:26:00",1126522,0,23.27,23.23,22.92,9.09,0,255.5,6.2,5.45,5.45,4.7,3.95,3.95,0.705,4.8,4.1,3.55,3.063,2.825,2.325,0,0
"2018-03-18 19:27:00",1126523,0,23.23,23.17,22.87,9.12,0,257.8,6.2,5.45,5.45,3.95,3.95,3.95,0.578,4.625,4.263,3.825,3.088,2.713,2.263,0,0
"2018-03-18 19:28:00",1126524,0,23.16,23.13,22.8,9.12,0,256.7,4.7,4.7,3.95,3.2,3.2,3.2,0.472,4.038,3.613,3.15,2.688,2.4,1.95,0,0
"2018-03-18 19:29:00",1126525,0,23.09,23.05,22.73,9.17,0,257.6,5.45,4.7,3.95,3.95,3.2,3.2,0.617,3.925,3.35,2.888,2.475,2.225,1.875,0,0
"2018-03-18 19:30:00",1126526,0,23.06,22.96,22.66,9.21,0,256,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.175,4.05,3.663,3.113,2.8,2.375,0,0
"2018-03-18 19:31:00",1126527,0,22.99,22.98,22.65,9.18,0,253.4,5.45,4.7,4.7,3.95,3.95,3.2,0.62,3.9,3.588,3.1,2.788,2.588,2.2,0,0
"2018-03-18 19:32:00",1126528,0,22.91,22.87,22.54,9.26,0,255.1,5.45,4.7,4.7,3.95,3.2,3.2,0.556,4.237,3.675,3.188,2.588,2.313,1.863,0,0
"2018-03-18 19:33:00",1126529,0,22.9,22.83,22.5,9.28,0,256.3,5.45,5.45,4.7,4.7,4.7,4.7,0.684,4.2,3.987,3.488,3.163,2.925,2.363,0,0
"2018-03-18 19:34:00",1126530,0,22.78,22.75,22.42,9.32,0,259.4,7.7,6.95,6.95,5.45,3.95,3.2,0.601,3.938,3.762,3.375,2.738,2.388,1.9,0,0
"2018-03-18 19:35:00",1126531,0,22.81,22.76,22.43,9.28,0,259.9,6.95,6.95,6.95,6.2,6.2,5.45,0.887,4.587,4.163,3.85,3.5,3.2,2.8,0,0
"2018-03-18 19:36:00",1126532,0,22.79,22.72,22.39,9.29,0,258.2,6.95,5.45,4.7,3.95,3.2,3.2,0.521,4.937,4.1,3.513,2.813,2.588,2.175,0,0
"2018-03-18 19:37:00",1126533,0,22.8,22.69,22.35,9.29,0,258.4,6.95,6.2,6.2,5.45,4.7,4.7,0.761,5.237,4.687,4.038,3.263,3,2.488,0,0
"2018-03-18 19:38:00",1126534,0,22.87,22.83,22.47,9.16,0,263.8,7.7,6.95,6.2,6.2,5.45,4.7,0.869,5.962,5.362,4.825,4.138,3.725,3.225,0,0
"2018-03-18 19:39:00",1126535,0,22.83,22.84,22.49,9.13,0,262.7,7.7,6.2,5.45,5.45,4.7,3.95,0.664,5.012,4.55,4.05,3.588,3.213,2.663,0,0
"2018-03-18 19:40:00",1126536,0,22.77,22.72,22.41,9.19,0,266.2,8.45,6.2,5.45,4.7,4.7,4.7,0.831,4.887,4.325,3.862,3.3,3,2.563,0,0
"2018-03-18 19:41:00",1126537,0,22.68,22.63,22.35,9.26,0,264.9,6.95,6.2,6.2,5.45,5.45,4.7,0.806,5.212,4.925,4.462,3.8,3.45,2.9,0,0
"2018-03-18 19:42:00",1126538,0,22.77,22.72,22.4,9.19,0,264.4,7.7,6.95,6.95,6.2,5.45,5.45,0.748,6.25,5.512,5.012,4.375,4,3.375,0,0
"2018-03-18 19:43:00",1126539,0,22.83,22.76,22.43,9.15,0,264.2,8.45,6.95,6.2,5.45,4.7,3.95,0.501,5.837,5.437,4.662,3.975,3.625,3.163,0,0
"2018-03-18 19:44:00",1126540,0,22.78,22.8,22.44,9.13,0,265.8,6.95,6.2,6.2,4.7,4.7,3.95,0.509,5.062,4.612,4.163,3.438,3.088,2.563,0,0
"2018-03-18 19:45:00",1126541,0,22.71,22.66,22.32,9.21,0,264.4,7.7,7.7,6.95,5.45,5.45,3.95,0.902,5.512,4.85,4.312,3.438,3.025,2.563,0,0
"2018-03-18 19:46:00",1126542,0,22.77,22.71,22.37,9.19,0,265.8,6.95,6.2,6.2,5.45,4.7,4.7,0.625,5.575,5.125,4.587,3.825,3.463,2.975,0,0
"2018-03-18 19:47:00",1126543,0,22.75,22.72,22.4,9.19,0,266.4,6.2,5.45,5.45,4.7,4.7,3.95,0.579,5.337,4.625,4.237,3.638,3.25,2.688,0,0
"2018-03-18 19:48:00",1126544,0,22.77,22.69,22.4,9.2,0,264.5,7.7,7.7,6.95,6.2,5.45,4.7,0.737,6.3,5.675,4.925,4.387,3.95,3.338,0,0
"2018-03-18 19:49:00",1126545,0,22.76,22.75,22.45,9.15,0,263.7,7.7,6.95,6.2,5.45,5.45,3.95,0.573,5.6,5.262,4.85,4.15,3.713,3.163,0,0
"2018-03-18 19:50:00",1126546,0,22.71,22.68,22.41,9.21,0,268.6,6.95,6.95,6.95,6.2,5.45,4.7,0.684,5.737,5.087,4.725,4.087,3.675,3.075,0,0
"2018-03-18 19:51:00",1126547,-1,22.67,22.67,22.4,9.23,0,266.7,7.7,6.95,6.2,5.45,5.45,4.7,0.573,5.712,5.3,4.862,4.3,3.937,3.375,0,0
"2018-03-18 19:52:00",1126548,-1,22.71,22.69,22.41,9.21,0,269.4,9.2,7.7,7.7,6.2,5.45,4.7,0.744,6.562,6.087,5.512,4.775,4.312,3.738,0,0
"2018-03-18 19:53:00",1126549,-1,22.73,22.71,22.41,9.19,0,268.7,7.7,6.95,6.2,6.2,5.45,4.7,0.587,6.4,5.6,4.85,4.05,3.625,3.138,0,0
"2018-03-18 19:54:00",1126550,-1,22.72,22.69,22.39,9.2,0,268.4,7.7,7.7,6.95,6.2,6.2,5.45,0.778,6.387,6.037,5.45,4.662,4.263,3.625,0,0
"2018-03-18 19:55:00",1126551,-1,22.68,22.67,22.35,9.23,0,268,8.45,8.45,7.7,6.95,6.2,6.2,1.011,6.4,5.712,4.887,4.212,3.85,3.35,0,0
"2018-03-18 19:56:00",1126552,-1,22.72,22.67,22.38,9.21,0,266.7,8.45,7.7,6.95,6.95,6.2,6.2,0.815,6.45,5.825,5.075,4.412,3.988,3.313,0,0
"2018-03-18 19:57:00",1126553,-1,22.66,22.62,22.35,9.24,0,267.2,8.45,6.95,7.7,6.95,6.2,5.45,1.1,6.2,5.525,4.912,4.287,3.937,3.375,0,0
"2018-03-18 19:58:00",1126554,-1,22.62,22.55,22.3,9.31,0,268.7,7.7,7.7,7.7,6.95,6.2,5.45,0.913,6.237,5.775,5.212,4.537,4.087,3.463,0,0
"2018-03-18 19:59:00",1126555,-1,22.62,22.59,22.29,9.27,0,266.5,7.7,6.95,6.95,6.2,5.45,4.7,0.885,5.85,5.337,4.887,4.2,3.8,3.288,0,0
"2018-03-18 20:00:00",1126556,-1,22.59,22.59,22.3,9.27,0,265.2,8.45,6.95,6.2,5.45,5.45,4.7,0.746,5.675,5.275,4.775,4.138,3.7,3.163,0,0
"2018-03-18 20:01:00",1126557,-1,22.52,22.48,22.18,9.34,0,264,7.7,6.2,6.2,5.45,4.7,3.95,0.678,5.737,4.912,4.375,3.55,3.188,2.688,0,0
"2018-03-18 20:02:00",1126558,-1,22.51,22.44,22.16,9.39,0,262,7.7,6.95,6.2,5.45,4.7,3.95,0.588,5.612,5.012,4.5,3.887,3.538,2.963,0,0
"2018-03-18 20:03:00",1126559,-1,22.57,22.54,22.22,9.31,0,257.3,8.45,7.7,6.95,6.2,5.45,4.7,0.991,6.087,5.45,4.925,4.062,3.612,3.138,0,0
"2018-03-18 20:04:00",1126560,-1,22.45,22.44,22.14,9.37,0,259.5,6.2,5.45,5.45,5.45,4.7,3.95,0.717,4.837,4.55,4.1,3.538,3.238,2.613,0,0
"2018-03-18 20:05:00",1126561,-1,22.44,22.37,22.14,9.43,0,256.2,8.45,6.95,6.2,4.7,4.7,4.7,0.555,5.187,4.637,4.312,3.862,3.538,3.05,0,0
"2018-03-18 20:06:00",1126562,-1,22.39,22.33,22.06,9.45,0,257.8,6.95,6.2,6.2,4.7,4.7,3.95,0.64,5.212,4.687,4.112,3.325,3.088,2.588,0,0
"2018-03-18 20:07:00",1126563,-1,22.37,22.32,22.01,9.47,0,252.3,6.95,6.95,5.45,4.7,4.7,3.95,0.649,4.962,4.425,3.85,3.375,2.963,2.563,0,0
"2018-03-18 20:08:00",1126564,-1,22.35,22.33,22,9.46,0,254.5,6.2,6.2,5.45,4.7,4.7,4.7,0.687,4.975,4.662,4.263,3.762,3.5,3,0,0
"2018-03-18 20:09:00",1126565,-1,22.29,22.29,21.98,9.49,0,255.6,6.2,6.2,5.45,4.7,4.7,3.95,0.555,4.9,4.6,4.287,3.575,3.163,2.65,0,0
"2018-03-18 20:10:00",1126566,-1,22.23,22.21,21.89,9.54,0,255,6.95,5.45,5.45,3.95,3.95,3.95,0.532,5.087,4.375,3.862,3.25,2.913,2.5,0,0
"2018-03-18 20:11:00",1126567,0,22.17,22.1,21.8,9.63,0,255.2,6.2,6.2,5.45,5.45,5.45,3.95,0.69,5,4.862,4.362,3.687,3.375,2.763,0,0
"2018-03-18 20:12:00",1126568,0,22.1,22.09,21.8,9.63,0,253.3,6.2,5.45,4.7,4.7,3.95,3.2,0.534,4.887,4.312,3.788,3.175,2.9,2.525,0,0
"2018-03-18 20:13:00",1126569,0,22.03,22.01,21.72,9.69,0,256.3,6.2,5.45,4.7,4.7,4.7,3.95,0.743,4.587,3.95,3.538,3.163,2.863,2.413,0,0
"2018-03-18 20:14:00",1126570,0,21.92,21.81,21.56,9.84,0,258,5.45,4.7,3.95,3.95,3.2,3.2,0.527,4.15,3.65,3.188,2.55,2.3,1.938,0,0
"2018-03-18 20:15:00",1126571,0,21.86,21.76,21.51,9.87,0,260.2,5.45,5.45,5.45,4.7,3.95,3.95,0.748,4.175,3.6,3.313,2.913,2.65,2.213,0,0
"2018-03-18 20:16:00",1126572,0,21.77,21.68,21.39,9.93,0,259.9,5.45,4.7,4.7,3.95,3.95,3.95,0.532,4.112,3.375,2.888,2.525,2.238,1.838,0,0
"2018-03-18 20:17:00",1126573,0,21.65,21.47,21.21,10.11,0,262.3,6.95,5.45,5.45,4.7,4.7,3.95,0.744,4.4,3.7,3.338,2.75,2.463,2.05,0,0
"2018-03-18 20:18:00",1126574,0,21.77,21.63,21.33,9.98,0,261.2,6.95,5.45,5.45,4.7,4.7,4.7,0.572,5.3,4.55,4.1,3.613,3.3,2.75,0,0
"2018-03-18 20:19:00",1126575,0,21.83,21.75,21.41,9.85,0,261.4,6.95,6.95,5.45,5.45,4.7,5.45,0.772,5.137,4.387,3.912,3.425,3.088,2.563,0,0
"2018-03-18 20:20:00",1126576,0,21.88,21.77,21.45,9.8,0,260.2,6.95,6.95,6.2,6.2,5.45,4.7,0.779,5.587,4.925,4.375,3.75,3.375,2.825,0,0
"2018-03-18 20:21:00",1126577,0,21.96,21.86,21.55,9.7,0,259.8,7.7,7.7,6.95,6.2,5.45,4.7,0.645,5.55,5.112,4.712,3.912,3.5,3,0,0
"2018-03-18 20:22:00",1126578,0,22.07,22,21.7,9.58,0,258.9,7.7,6.95,6.95,6.95,6.2,5.45,0.858,5.787,5.35,4.812,4.087,3.725,3.225,0,0
"2018-03-18 20:23:00",1126579,0,22.07,22.04,21.74,9.52,0,254.6,7.7,6.95,6.2,6.2,5.45,5.45,0.752,5.662,5.037,4.662,3.987,3.5,2.963,0,0
"2018-03-18 20:24:00",1126580,0,22.12,22.06,21.79,9.47,0,259.6,8.45,7.7,7.7,6.2,6.2,4.7,0.677,6.412,5.687,5.35,4.725,4.3,3.65,0,0
"2018-03-18 20:25:00",1126581,0,22.25,22.18,21.88,9.33,0,260.4,8.45,8.45,6.95,6.2,5.45,4.7,0.731,6.6,5.8,5.15,4.4,3.937,3.325,0,0
"2018-03-18 20:26:00",1126582,0,22.23,22.14,21.84,9.33,0,261,7.7,7.7,7.7,6.95,6.2,5.45,0.664,6.362,5.987,5.287,4.425,3.937,3.35,0,0
"2018-03-18 20:27:00",1126583,0,22.19,22.15,21.85,9.31,0,261.6,7.7,6.95,6.95,6.2,5.45,4.7,0.682,5.862,5.237,4.775,4.175,3.688,3.1,0,0
"2018-03-18 20:28:00",1126584,0,22.13,22.09,21.83,9.32,0,261.5,8.45,7.7,6.95,6.2,6.2,5.45,0.836,5.837,5.387,4.962,4.387,4.012,3.45,0,0
"2018-03-18 20:29:00",1126585,0,22.06,22.02,21.75,9.34,0,261.9,7.7,6.95,6.2,5.45,4.7,3.95,0.587,6.012,5.35,4.6,4.012,3.625,3.038,0,0
"2018-03-18 20:30:00",1126586,0,22.03,21.99,21.7,9.32,0,261.9,7.7,6.95,6.2,6.2,5.45,4.7,0.572,6.387,5.7,5.187,4.325,3.85,3.213,0,0
"2018-03-18 20:31:00",1126587,0,22.04,21.96,21.71,9.29,0,263.1,7.7,7.7,6.95,6.2,6.2,5.45,0.815,6.3,5.687,5.075,4.35,3.987,3.413,0,0
"2018-03-18 20:32:00",1126588,0,22.06,22.03,21.77,9.16,0,262,8.45,8.45,7.7,6.2,5.45,5.45,0.804,6.5,6.05,5.6,4.737,4.3,3.663,0,0
"2018-03-18 20:33:00",1126589,0,22.04,22.03,21.77,9.1,0,267.7,9.2,8.45,7.7,6.2,6.2,5.45,0.781,6.675,6.175,5.6,4.762,4.312,3.775,0,0
"2018-03-18 20:34:00",1126590,0,22.03,21.96,21.73,9.08,0,264.5,9.2,9.2,8.45,7.7,6.2,5.45,0.816,7.487,6.8,6,5.037,4.562,3.8,0,0
"2018-03-18 20:35:00",1126591,0,22.1,22.11,21.82,8.84,0,270,9.95,9.2,8.45,7.7,6.95,5.45,0.86,7.437,6.9,6.2,5.275,4.737,4.212,0,0
"2018-03-18 20:36:00",1126592,0,22.02,22,21.73,8.87,0,265.2,10.7,11.45,10.7,9.2,7.7,6.2,0.933,6.525,6.062,5.425,4.512,3.987,3.413,0,0
"2018-03-18 20:37:00",1126593,0,22.17,22.1,21.85,8.6,0,265.3,10.7,9.95,9.2,8.45,7.7,6.95,1.093,8.54,7.725,7.025,6.15,5.525,4.675,0,0
"2018-03-18 20:38:00",1126594,0,22.2,22.16,21.9,8.48,0,264.2,10.7,7.7,6.95,6.2,5.45,5.45,0.578,7.087,6.35,5.675,5.037,4.55,3.912,0,0
"2018-03-18 20:39:00",1126595,0,22.19,22.13,21.89,8.41,0,264.1,9.95,9.2,9.2,9.2,8.45,7.7,1.102,7.45,6.787,6.012,5.325,4.812,4.187,0,0
"2018-03-18 20:40:00",1126596,0,22.21,22.18,21.93,8.28,0,265.1,9.95,9.2,9.2,7.7,6.2,6.2,0.838,7.8,7.062,6.225,5.55,5.037,4.263,0,0
"2018-03-18 20:41:00",1126597,0,22.29,22.26,21.98,8.15,0,263.8,9.95,9.2,9.2,7.7,6.2,5.45,0.862,7.712,7.112,6.45,5.525,4.95,4.05,0,0
"2018-03-18 20:42:00",1126598,0,22.26,22.18,21.91,8.16,0,264.6,9.2,8.45,7.7,6.95,6.2,6.2,0.852,7.137,5.9,5.162,4.362,4.025,3.5,0,0
"2018-03-18 20:43:00",1126599,0,22.32,22.24,22,8.02,0,265.1,10.7,10.7,9.2,8.45,7.7,6.2,1.016,8.54,7.887,7.15,6.25,5.662,4.925,0,0
"2018-03-18 20:44:00",1126600,0,22.46,22.47,22.18,7.766,0,261.5,10.7,10.7,9.95,9.2,8.45,6.95,1.161,9.14,8.41,7.737,6.812,6,5.175,0,0
"2018-03-18 20:45:00",1126601,0,22.48,22.53,22.29,7.668,0,257.9,10.7,10.7,9.2,8.45,8.45,6.95,1.123,8.44,7.9,7.225,6.55,5.975,5.2,0,0
"2018-03-18 20:46:00",1126602,0,22.39,22.38,22.16,7.753,0,262,9.95,9.95,8.45,8.45,7.7,6.2,1.111,8.12,7.262,6.35,5.387,4.812,3.987,0,0
"2018-03-18 20:47:00",1126603,0,22.41,22.36,22.13,7.72,0,259.6,11.45,9.95,9.2,8.45,6.95,6.95,1.126,8.33,7.375,6.55,5.8,5.2,4.462,0,0
"2018-03-18 20:48:00",1126604,0,22.38,22.34,22.08,7.703,0,260.1,10.7,9.95,9.2,7.7,7.7,6.95,1.478,7.937,7.3,6.537,5.65,5.087,4.4,0,0
"2018-03-18 20:49:00",1126605,0,22.49,22.47,22.22,7.518,0,263.6,12.2,12.2,12.95,10.7,9.95,8.45,1.221,9.9,9.36,8.42,7.4,6.712,5.812,0,0
"2018-03-18 20:50:00",1126606,0,22.39,22.42,22.17,7.548,0,261,9.2,8.45,7.7,6.95,6.2,5.45,0.823,7.312,6.437,6.175,5.262,4.537,3.787,0,0
"2018-03-18 20:51:00",1126607,-1,22.25,22.25,22.05,7.646,0,260.6,12.95,10.7,9.2,7.7,6.95,6.2,1.001,7.537,6.887,6.237,5.362,4.8,4.038,0,0
"2018-03-18 20:52:00",1126608,-1,22.31,22.31,22.11,7.549,0,263.8,12.2,12.2,10.7,10.7,9.95,9.2,1.358,9.09,8.76,8.05,7.112,6.525,5.725,0,0
"2018-03-18 20:53:00",1126609,-1,22.34,22.39,22.16,7.451,0,266.3,11.45,9.95,9.2,9.2,8.45,6.95,0.899,8.44,7.725,7.012,5.962,5.362,4.712,0,0
"2018-03-18 20:54:00",1126610,-1,22.45,22.5,22.25,7.3,0,264.7,12.95,12.95,11.45,10.7,9.95,8.45,1.455,8.9,8.36,7.725,6.712,6,5.212,0,0
"2018-03-18 20:55:00",1126611,-1,22.34,22.39,22.14,7.368,0,263.3,9.2,8.45,7.7,6.2,5.45,4.7,0.568,7.15,6.287,5.512,4.675,4.25,3.675,0,0
"2018-03-18 20:56:00",1126612,-1,22.31,22.24,22.02,7.452,0,262.5,9.95,9.2,7.7,7.7,6.95,6.2,0.804,8.05,6.937,6.075,5.237,4.687,4.012,0,0
"2018-03-18 20:57:00",1126613,-1,22.22,22.15,21.94,7.483,0,262.7,9.95,9.95,9.2,6.95,6.95,5.45,0.953,7.425,6.562,5.812,4.8,4.3,3.7,0,0
"2018-03-18 20:58:00",1126614,-1,22.27,22.25,21.99,7.4,0,262.9,11.45,10.7,9.95,8.45,7.7,7.7,1.149,8.67,7.775,7.125,6.212,5.55,4.75,0,0
"2018-03-18 20:59:00",1126615,-1,22.26,22.25,22,7.379,0,263.1,11.45,11.45,9.95,9.95,8.45,7.7,1.276,8.94,8.04,7.362,6.425,5.712,4.862,0,0
"2018-03-18 21:00:00",1126616,-1,22.25,22.23,21.99,7.348,0,261.5,9.95,9.95,9.95,8.45,6.95,6.2,1.06,8.16,7.475,6.687,5.775,5.175,4.55,0,0
"2018-03-18 21:01:00",1126617,-1,22.17,22.14,21.89,7.395,0,263.6,9.95,9.2,8.45,7.7,6.95,6.2,0.982,7.6,6.937,6.2,5.3,4.737,4.087,0,0
"2018-03-18 21:02:00",1126618,-1,22.1,22.12,21.85,7.386,0,263.6,10.7,8.45,7.7,6.95,6.95,6.2,0.882,7.612,6.862,6.25,5.537,5.062,4.275,0,0
"2018-03-18 21:03:00",1126619,-1,22.11,22.09,21.86,7.367,0,262.4,9.95,9.95,9.2,8.45,7.7,6.95,1.321,7.85,7.375,6.787,5.975,5.287,4.6,0,0
"2018-03-18 21:04:00",1126620,-1,22.02,21.98,21.76,7.42,0,262.4,9.2,9.2,8.45,7.7,6.2,6.2,0.963,6.537,6.037,5.612,4.962,4.6,3.925,0,0
"2018-03-18 21:05:00",1126621,-1,22.03,21.98,21.75,7.407,0,263.3,11.45,9.2,9.2,9.2,7.7,7.7,1.276,7.937,6.712,5.925,5.137,4.65,4.062,0,0
"2018-03-18 21:06:00",1126622,-1,22.12,22.11,21.84,7.277,0,261.7,9.95,9.95,9.2,9.2,7.7,7.7,1.279,8.09,7.487,6.75,5.637,5,4.337,0,0
"2018-03-18 21:07:00",1126623,-1,22.12,22.08,21.82,7.271,0,262.6,11.45,9.95,9.2,8.45,6.95,6.95,0.834,8.56,7.412,6.687,5.875,5.237,4.55,0,0
"2018-03-18 21:08:00",1126624,-1,22.11,22.11,21.85,7.237,0,261.2,10.7,9.95,8.45,7.7,7.7,6.95,0.917,7.762,6.975,6.237,5.475,4.962,4.287,0,0
"2018-03-18 21:09:00",1126625,-1,22.03,22.04,21.8,7.276,0,259.2,9.2,9.95,9.2,7.7,7.7,6.95,1.07,7.5,7.175,6.687,5.887,5.287,4.562,0,0
"2018-03-18 21:10:00",1126626,-1,21.9,21.87,21.63,7.379,0,263.3,9.2,8.45,6.95,6.95,6.2,4.7,0.743,7.062,6.237,5.475,4.775,4.3,3.625,0,0
"2018-03-18 21:11:00",1126627,0,21.95,21.81,21.61,7.394,0,262.8,9.95,8.45,7.7,6.95,6.95,5.45,0.815,7.212,6.437,5.787,5.125,4.662,4,0,0
"2018-03-18 21:12:00",1126628,0,21.91,21.83,21.61,7.362,0,264,9.2,8.45,6.95,6.95,6.2,5.45,0.778,7.162,6.55,5.987,5.25,4.762,4.1,0,0
"2018-03-18 21:13:00",1126629,0,21.96,21.9,21.66,7.303,0,264.7,11.45,10.7,9.95,9.2,8.45,7.7,1.23,8.8,8.09,7.412,6.375,5.637,4.8,0,0
"2018-03-18 21:14:00",1126630,0,22.02,21.98,21.7,7.242,0,262.1,12.2,11.45,10.7,9.95,8.45,7.7,1.248,9.46,8.39,7.462,6.687,6.037,5.225,0,0
"2018-03-18 21:15:00",1126631,0,22.01,22,21.74,7.214,0,267.9,9.95,9.2,8.45,7.7,6.95,6.2,0.931,7.837,7.3,6.525,5.587,5,4.225,0,0
"2018-03-18 21:16:00",1126632,0,21.91,21.86,21.63,7.293,0,269.5,9.2,8.45,8.45,7.7,7.7,6.95,0.979,7.275,6.7,6.1,5.475,4.987,4.362,0,0
"2018-03-18 21:17:00",1126633,0,21.97,21.89,21.64,7.258,0,264.7,11.45,10.7,10.7,9.95,8.45,7.7,1.36,8.89,8.47,7.825,6.812,6.012,5.075,0,0
"2018-03-18 21:18:00",1126634,0,22.08,22.06,21.76,7.135,0,268.4,12.95,9.95,9.95,9.2,8.45,6.95,1.036,8.92,7.775,7.075,6.075,5.387,4.725,0,0
"2018-03-18 21:19:00",1126635,0,22.04,22,21.75,7.16,0,265,9.95,8.45,8.45,7.7,6.95,6.95,1.105,7.987,6.975,6.337,5.437,4.862,4.187,0,0
"2018-03-18 21:20:00",1126636,0,22.01,21.95,21.69,7.182,0,269.2,11.45,9.95,9.95,8.45,7.7,6.95,1.244,7.937,7.362,6.7,5.712,5.075,4.287,0,0
"2018-03-18 21:21:00",1126637,0,22.14,22.08,21.81,7.073,0,269,12.95,12.2,10.7,9.2,8.45,7.7,1.01,10.22,9.39,8.45,7.525,6.775,5.912,0,0
"2018-03-18 21:22:00",1126638,0,22.13,22.15,21.9,7.03,0,263.1,10.7,9.95,9.95,9.95,9.2,8.45,1.411,8.49,7.6,6.975,6.075,5.575,4.875,0,0
"2018-03-18 21:23:00",1126639,0,22.05,21.99,21.75,7.145,0,269.3,9.95,8.45,8.45,7.7,6.95,5.45,1.136,7.512,6.525,5.925,5.25,4.65,4.012,0,0
"2018-03-18 21:24:00",1126640,0,21.94,21.87,21.65,7.205,0,266.2,10.7,10.7,9.95,8.45,7.7,6.2,1.199,7.875,7.3,6.875,6.012,5.375,4.612,0,0
"2018-03-18 21:25:00",1126641,0,21.97,21.96,21.7,7.148,0,270.9,12.2,11.45,10.7,8.45,8.45,7.7,1.136,8.9,8.44,7.725,6.712,6.087,5.2,0,0
"2018-03-18 21:26:00",1126642,0,22.03,22.06,21.79,7.059,0,267.7,12.2,11.45,11.45,9.2,8.45,6.95,0.961,9.56,8.92,8.14,7.05,6.262,5.487,0,0
"2018-03-18 21:27:00",1126643,0,22.03,22.04,21.77,7.054,0,271,10.7,10.7,9.2,8.45,7.7,6.95,1.042,8.47,7.85,7.187,6.225,5.65,5,0,0
"2018-03-18 21:28:00",1126644,0,21.91,21.87,21.63,7.175,0,268.2,10.7,9.2,8.45,7.7,6.95,6.95,0.909,7.85,6.987,6.35,5.625,5.162,4.475,0,0
"2018-03-18 21:29:00",1126645,0,21.85,21.8,21.55,7.217,0,268.1,9.95,8.45,8.45,7.7,6.95,6.2,0.827,7.487,6.7,6.125,5.325,4.837,4.163,0,0
"2018-03-18 21:30:00",1126646,0,21.83,21.8,21.54,7.208,0,268.8,9.95,10.7,9.2,8.45,7.7,6.95,0.958,7.862,7.587,6.8,5.987,5.425,4.65,0,0
"2018-03-18 21:31:00",1126647,0,21.81,21.81,21.57,7.178,0,267.9,10.7,9.95,9.2,8.45,7.7,6.95,1.023,8.45,8,7.175,6.387,5.712,4.987,0,0
"2018-03-18 21:32:00",1126648,0,21.82,21.83,21.59,7.158,0,268.9,9.95,10.7,9.95,9.2,7.7,6.95,1.095,7.962,7.325,6.887,6.087,5.475,4.712,0,0
"2018-03-18 21:33:00",1126649,0,21.77,21.75,21.51,7.2,0,269.9,12.2,9.95,8.45,7.7,7.7,6.95,1.019,8.72,8.08,7.05,5.875,5.275,4.55,0,0
"2018-03-18 21:34:00",1126650,0,21.7,21.71,21.46,7.221,0,271.7,10.7,9.2,8.45,7.7,6.95,6.2,0.992,7.862,7.387,6.762,5.975,5.35,4.437,0,0
"2018-03-18 21:35:00",1126651,0,21.68,21.6,21.39,7.293,0,269.9,9.2,9.2,8.45,6.95,6.2,6.2,0.736,7.837,6.925,6.35,5.537,4.9,4.287,0,0
"2018-03-18 21:36:00",1126652,0,21.57,21.54,21.32,7.343,0,272,8.45,7.7,7.7,7.7,6.95,6.95,0.999,6.25,5.7,5.325,4.8,4.4,3.775,0,0
"2018-03-18 21:37:00",1126653,0,21.38,21.3,21.08,7.516,0,272.5,7.7,6.95,6.2,5.45,5.45,4.7,0.601,5.887,5.287,4.675,4.087,3.638,3.1,0,0
"2018-03-18 21:38:00",1126654,0,21.34,21.25,21.02,7.566,0,268.6,8.45,8.45,7.7,6.2,6.2,4.7,0.716,6.75,6.3,5.75,4.862,4.275,3.738,0,0
"2018-03-18 21:39:00",1126655,0,21.35,21.27,20.99,7.562,0,271.6,8.45,7.7,6.95,6.2,6.2,5.45,0.904,6.8,6.162,5.375,4.562,4.138,3.6,0,0
"2018-03-18 21:40:00",1126656,0,21.31,21.26,20.96,7.59,0,274.7,9.2,8.45,6.95,6.2,5.45,4.7,0.658,6.662,6.2,5.537,4.75,4.237,3.55,0,0
"2018-03-18 21:41:00",1126657,0,21.31,21.24,20.92,7.608,0,273.7,7.7,7.7,6.95,6.2,5.45,4.7,0.619,6.725,6.2,5.7,4.862,4.362,3.75,0,0
"2018-03-18 21:42:00",1126658,0,21.22,21.18,20.88,7.662,0,279,8.45,7.7,6.95,6.2,5.45,4.7,0.911,6.587,5.962,5.275,4.6,4.175,3.513,0,0
"2018-03-18 21:43:00",1126659,0,21.13,21.08,20.83,7.734,0,279.5,8.45,7.7,6.95,5.45,4.7,4.7,0.67,6.125,5.275,4.8,4.175,3.675,3.15,0,0
"2018-03-18 21:44:00",1126660,0,21.07,20.98,20.73,7.801,0,279.2,6.95,6.2,6.2,6.2,5.45,3.95,0.598,5.812,5.1,4.675,4.1,3.738,3.188,0,0
"2018-03-18 21:45:00",1126661,0,20.97,20.91,20.67,7.906,0,283.2,9.95,8.45,7.7,6.95,6.2,5.45,0.884,6.5,5.6,5.062,4.387,4.025,3.4,0,0
"2018-03-18 21:46:00",1126662,0,20.98,20.94,20.7,8.01,0,284.8,9.2,8.45,8.45,7.7,6.95,5.45,0.959,6.762,6.275,5.912,5.3,4.862,4.087,0,0
"2018-03-18 21:47:00",1126663,0,20.89,20.86,20.6,8.11,0,289.3,8.45,6.95,6.95,6.2,5.45,4.7,0.718,6.4,5.637,5.037,4.312,3.85,3.275,0,0
"2018-03-18 21:48:00",1126664,0,20.99,20.85,20.65,8.2,0,290.4,12.2,11.45,11.45,10.7,9.2,8.45,1.812,8.79,8.21,7.687,6.662,5.987,5.15,0,0
"2018-03-18 21:49:00",1126665,0,21.19,21.13,20.86,8.05,0,292.9,12.2,11.45,10.7,9.2,8.45,6.95,0.978,9.49,8.45,7.775,6.787,6.2,5.337,0,0
"2018-03-18 21:50:00",1126666,0,21.22,21.19,20.9,8.05,0,286.1,11.45,10.7,10.7,8.45,7.7,6.95,0.842,9.42,8.35,7.612,6.687,6.05,5.287,0,0
"2018-03-18 21:51:00",1126667,-1,21.2,21.15,20.89,8.11,0,286.8,11.45,11.45,11.45,9.95,9.2,8.45,1.303,9.61,8.64,8.1,7.175,6.437,5.637,0,0
"2018-03-18 21:52:00",1126668,-1,21.26,21.24,21,8.1,0,283.6,15.2,12.95,12.2,10.7,9.95,9.2,1.451,10.46,9.4,8.54,7.575,6.887,6.05,0,0
"2018-03-18 21:53:00",1126669,-1,21.2,21.19,20.97,8.16,0,287.7,15.2,14.45,12.95,10.7,9.95,9.2,1.722,9.84,9.2,8.52,7.512,6.787,5.912,0,0
"2018-03-18 21:54:00",1126670,-1,21.14,21.17,20.97,8.19,0,287.6,11.45,10.7,10.7,9.2,8.45,7.7,1.109,8.85,8.08,7.787,6.962,6.387,5.525,0,0
"2018-03-18 21:55:00",1126671,-1,21.1,21.05,20.87,8.3,0,285.4,14.45,13.7,12.95,12.2,11.45,10.7,2.11,10.59,9.89,9.06,7.887,7.087,6.15,0,0
"2018-03-18 21:56:00",1126672,-1,21.27,21.27,21.04,8.22,0,288.2,18.2,17.45,15.95,15.95,14.45,12.95,1.861,11.92,10.55,9.81,8.6,7.85,6.8,0,0
"2018-03-18 21:57:00",1126673,-1,21.34,21.36,21.14,8.16,0,285.3,12.95,12.2,11.45,10.7,11.45,9.95,1.328,10.64,9.71,8.76,7.512,6.787,6.012,0,0
"2018-03-18 21:58:00",1126674,-1,21.36,21.31,21.13,8.19,0,287,14.45,12.2,12.2,10.7,9.95,8.45,1.141,11.67,10.61,9.76,8.56,7.712,6.662,0,0
"2018-03-18 21:59:00",1126675,-1,21.32,21.37,21.15,8.18,0,285.6,13.7,13.7,12.95,11.45,10.7,10.7,1.496,10.21,9.87,8.99,7.65,6.775,5.975,0,0
"2018-03-18 22:00:00",1126676,-1,21.17,21.17,20.95,8.34,0,287.7,11.45,10.7,9.95,9.2,8.45,7.7,0.938,8.57,7.65,6.875,6.012,5.425,4.7,0,0
"2018-03-18 22:01:00",1126677,-1,21.16,21.12,20.95,8.41,0,286.6,13.7,12.95,12.2,11.45,10.7,9.2,1.347,10.61,9.44,8.65,7.625,6.837,5.95,0,0
"2018-03-18 22:02:00",1126678,-1,21.21,21.23,21.03,8.32,0,286.7,14.45,12.95,12.2,11.45,10.7,9.2,1.482,11.24,10.35,9.49,8.31,7.537,6.562,0,0
"2018-03-18 22:03:00",1126679,-1,21.24,21.24,21.05,8.32,0,286.4,15.95,14.45,13.7,12.95,12.2,10.7,1.611,11.55,10.45,9.65,8.65,7.837,6.762,0,0
"2018-03-18 22:04:00",1126680,-1,21.23,21.26,21.04,8.32,0,285.4,14.45,12.2,12.2,12.2,10.7,9.95,1.047,10.57,9.6,8.7,7.637,6.85,5.887,0,0
"2018-03-18 22:05:00",1126681,-1,21.11,21.09,20.88,8.48,0,283.9,12.2,9.95,8.45,8.45,7.7,6.95,1.065,8.9,7.687,6.812,5.925,5.437,4.712,0,0
"2018-03-18 22:06:00",1126682,-1,21.07,21.01,20.8,8.56,0,286.6,12.95,12.2,12.2,12.2,11.45,9.95,1.493,9.32,8.55,7.575,6.65,6,5.175,0,0
"2018-03-18 22:07:00",1126683,-1,21.05,21.05,20.83,8.52,0,288.9,13.7,12.95,12.95,12.2,10.7,9.2,1.456,9.66,8.81,8.08,6.975,6.362,5.437,0,0
"2018-03-18 22:08:00",1126684,-1,21.09,21.07,20.89,8.48,0,287.3,12.95,12.95,11.45,10.7,9.2,8.45,1.306,10.26,9.49,8.97,7.925,7.225,6.25,0,0
"2018-03-18 22:09:00",1126685,-1,20.99,21.03,20.81,8.54,0,285.1,11.45,10.7,10.7,9.2,8.45,7.7,1.231,8.6,7.975,7.162,6.087,5.5,4.875,0,0
"2018-03-18 22:10:00",1126686,-1,20.92,20.92,20.71,8.62,0,288.4,12.2,11.45,9.95,9.95,8.45,7.7,1.021,9.61,8.81,8.1,7.037,6.387,5.55,0,0
"2018-03-18 22:11:00",1126687,0,20.94,20.9,20.69,8.63,0,287.7,13.7,12.2,10.7,10.7,9.95,8.45,1.01,9.92,9.39,8.5,7.437,6.775,5.837,0,0
"2018-03-18 22:12:00",1126688,0,20.92,20.92,20.71,8.62,0,290.5,15.2,13.7,12.95,10.7,9.95,8.45,1.519,11.06,10.05,9.2,7.9,7.162,6.137,0,0
"2018-03-18 22:13:00",1126689,0,20.97,20.93,20.71,8.66,0,290.3,14.45,12.95,11.45,10.7,9.2,8.45,1.047,11.21,9.96,8.95,7.8,6.987,6.125,0,0
"2018-03-18 22:14:00",1126690,0,20.93,20.92,20.68,8.73,0,291.9,14.45,14.45,12.2,11.45,9.95,8.45,1.125,10.86,9.89,8.91,7.587,6.85,6.012,0,0
"2018-03-18 22:15:00",1126691,0,20.89,20.86,20.64,8.78,0,288.6,13.7,13.7,12.2,11.45,10.7,9.2,1.628,10.45,9.67,8.71,7.412,6.637,5.8,0,0
"2018-03-18 22:16:00",1126692,0,20.84,20.85,20.65,8.83,0,291,12.2,11.45,11.45,10.7,10.7,8.45,1.077,10.07,9.59,8.81,7.762,7.062,6.125,0,0
"2018-03-18 22:17:00",1126693,0,20.76,20.75,20.56,8.89,0,292.7,13.7,13.7,12.2,11.45,10.7,8.45,1.36,10.45,9.61,8.57,7.562,6.762,5.825,0,0
"2018-03-18 22:18:00",1126694,0,20.72,20.7,20.52,8.97,0,292,14.45,13.7,12.2,11.45,10.7,8.45,1.446,10.5,9.84,9.22,8.09,7.325,6.487,0,0
"2018-03-18 22:19:00",1126695,0,20.7,20.7,20.5,8.97,0,292,12.95,12.2,11.45,10.7,9.95,8.45,1.428,10.24,9.5,8.71,7.775,7.1,6.1,0,0
"2018-03-18 22:20:00",1126696,0,20.58,20.57,20.4,9.07,0,291.7,12.2,11.45,10.7,9.95,9.2,8.45,1.552,8.69,8.16,7.5,6.85,6.3,5.475,0,0
"2018-03-18 22:21:00",1126697,0,20.5,20.45,20.25,9.16,0,292.1,13.7,11.45,9.95,9.95,9.2,8.45,1.15,9.82,8.91,8.26,7.3,6.587,5.725,0,0
"2018-03-18 22:22:00",1126698,0,20.56,20.54,20.38,9.14,0,290.7,13.7,13.7,12.95,12.2,11.45,9.95,1.446,10.62,9.84,9.12,8.12,7.337,6.412,0,0
"2018-03-18 22:23:00",1126699,0,20.51,20.54,20.34,9.14,0,288.7,12.2,12.2,11.45,10.7,9.95,8.45,1.256,9.7,8.82,8.46,7.55,6.862,6.037,0,0
"2018-03-18 22:24:00",1126700,0,20.39,20.38,20.18,9.26,0,289.4,11.45,10.7,9.95,9.2,8.45,7.7,1.516,8.99,8.16,7.262,6.237,5.637,4.95,0,0
"2018-03-18 22:25:00",1126701,0,20.34,20.32,20.12,9.37,0,288.9,12.2,10.7,9.95,9.2,8.45,7.7,0.886,9.4,8.19,7.425,6.7,6.15,5.325,0,0
"2018-03-18 22:26:00",1126702,0,20.32,20.28,20.09,9.48,0,291.4,12.2,11.45,10.7,9.95,9.2,8.45,1.016,9.92,9.04,8.59,7.462,6.737,5.912,0,0
"2018-03-18 22:27:00",1126703,0,20.27,20.26,20.06,9.59,0,290.1,12.2,10.7,9.95,9.95,9.2,7.7,1.221,8.72,7.725,7.287,6.45,5.825,5.037,0,0
"2018-03-18 22:28:00",1126704,0,20.31,20.27,20.08,9.7,0,288.8,14.45,12.95,12.2,10.7,9.2,9.2,1.094,10.69,9.55,8.7,7.812,7.1,6.162,0,0
"2018-03-18 22:29:00",1126705,0,20.31,20.33,20.12,9.73,0,288.4,12.2,10.7,10.7,9.2,8.45,7.7,1.047,9.52,8.42,7.5,6.4,5.837,5.087,0,0
"2018-03-18 22:30:00",1126706,0,20.24,20.27,20.07,9.79,0,287.4,11.45,11.45,10.7,9.95,9.2,7.7,1.138,9.6,8.99,8.35,7.475,6.737,5.775,0,0
"2018-03-18 22:31:00",1126707,0,20.16,20.18,20,9.88,0,286.4,11.45,10.7,9.95,8.45,7.7,6.95,1.22,8.89,7.875,7.2,6.4,5.787,4.912,0,0
"2018-03-18 22:32:00",1126708,0,20.11,20.08,19.9,10.01,0,288.5,12.95,12.2,10.7,9.95,9.2,8.45,1.249,9.47,8.81,8.09,7.062,6.325,5.475,0,0
"2018-03-18 22:33:00",1126709,0,20.07,20.08,19.87,10.03,0,287.1,10.7,9.95,9.95,9.95,8.45,7.7,1.302,8.66,7.787,7.075,6.3,5.787,5.087,0,0
"2018-03-18 22:34:00",1126710,0,20.04,20.01,19.82,10.11,0,287.3,11.45,10.7,10.7,9.2,9.2,7.7,1.171,8.92,8.26,7.55,6.637,5.987,5.175,0,0
"2018-03-18 22:35:00",1126711,0,20.04,20,19.81,10.18,0,290.8,12.95,12.95,12.95,11.45,9.95,8.45,1.618,9.46,8.79,8.15,7.2,6.45,5.537,0,0
"2018-03-18 22:36:00",1126712,0,20.02,19.98,19.77,10.22,0,289.7,12.2,11.45,10.7,9.95,9.2,7.7,1.192,9.91,8.89,8.08,7.037,6.35,5.5,0,0
"2018-03-18 22:37:00",1126713,0,20.01,20,19.77,10.23,0,287.5,12.95,13.7,12.95,11.45,10.7,9.2,1.508,9.14,8.62,7.975,7,6.262,5.4,0,0
"2018-03-18 22:38:00",1126714,0,20.04,20.02,19.83,10.25,0,291.6,12.2,11.45,10.7,9.95,9.95,8.45,1.356,9.94,9.24,8.57,7.575,6.862,5.95,0,0
"2018-03-18 22:39:00",1126715,0,19.92,19.93,19.69,10.29,0,289.8,11.45,11.45,9.95,8.45,7.7,7.7,0.892,8.96,8.2,7.5,6.437,5.8,5.025,0,0
"2018-03-18 22:40:00",1126716,0,19.87,19.83,19.61,10.42,0,291.2,12.2,12.95,12.2,10.7,9.2,9.2,1.43,9.14,8.44,7.7,6.712,5.987,5.175,0,0
"2018-03-18 22:41:00",1126717,0,19.88,19.78,19.56,10.51,0,291.1,12.95,11.45,10.7,10.7,9.95,8.45,1.448,10.07,9.11,8.2,7.037,6.35,5.512,0,0
"2018-03-18 22:42:00",1126718,0,19.91,19.86,19.62,10.47,0,292.1,15.2,14.45,12.95,11.45,9.95,9.95,1.425,11.29,10.32,9.3,8.09,7.262,6.287,0,0
"2018-03-18 22:43:00",1126719,0,19.94,19.91,19.69,10.46,0,292.7,12.95,13.7,12.2,10.7,9.95,9.2,1.363,10.79,10.11,9.27,7.962,7.237,6.225,0,0
"2018-03-18 22:44:00",1126720,0,19.87,19.84,19.62,10.52,0,292.7,14.45,14.45,13.7,12.2,11.45,9.95,1.577,10.66,9.66,8.9,7.837,7.2,6.362,0,0
"2018-03-18 22:45:00",1126721,0,19.93,19.89,19.71,10.5,0,290.9,14.45,12.95,12.2,11.45,10.7,9.2,1.241,11.48,10.67,9.85,8.64,7.862,6.912,0,0
"2018-03-18 22:46:00",1126722,0,19.85,19.84,19.61,10.54,0,290.1,12.95,11.45,10.7,9.95,9.2,8.45,1.056,10.61,9.45,8.54,7.337,6.612,5.675,0,0
"2018-03-18 22:47:00",1126723,0,19.82,19.76,19.56,10.63,0,289.7,14.45,12.95,12.2,11.45,9.95,9.2,1.162,11.2,9.96,9.02,7.7,6.95,6.05,0,0
"2018-03-18 22:48:00",1126724,0,19.78,19.76,19.55,10.65,0,289.4,12.2,12.2,11.45,10.7,9.95,8.45,1.638,9.9,9.19,8.49,7.5,6.662,5.625,0,0
"2018-03-18 22:49:00",1126725,0,19.75,19.71,19.49,10.72,0,291,13.7,12.2,12.2,10.7,8.45,7.7,1.14,9.81,8.92,7.975,6.937,6.262,5.325,0,0
"2018-03-18 22:50:00",1126726,0,19.64,19.6,19.37,10.82,0,288.7,11.45,10.7,9.95,9.2,8.45,7.7,1.065,9.21,8.31,7.537,6.475,5.85,5.087,0,0
"2018-03-18 22:51:00",1126727,-1,19.66,19.62,19.4,10.85,0,292.7,14.45,14.45,12.95,12.2,10.7,9.95,1.611,11.04,10.16,9.16,8.05,7.275,6.412,0,0
"2018-03-18 22:52:00",1126728,-1,19.63,19.64,19.4,10.84,0,292,12.95,11.45,10.7,9.2,8.45,7.7,0.974,10.05,9.29,8.39,7.362,6.762,5.925,0,0
"2018-03-18 22:53:00",1126729,-1,19.64,19.61,19.41,10.9,0,290.5,12.2,11.45,10.7,10.7,9.2,8.45,1.212,10,9.19,8.52,7.525,6.887,5.962,0,0
"2018-03-18 22:54:00",1126730,-1,19.57,19.58,19.38,10.92,0,291,11.45,10.7,9.95,9.2,7.7,6.95,0.898,9.49,8.65,7.95,6.95,6.2,5.375,0,0
"2018-03-18 22:55:00",1126731,-1,19.54,19.5,19.32,11,0,293.5,12.2,12.2,11.45,9.95,9.95,8.45,1.034,10.32,9.57,8.92,7.962,7.225,6.287,0,0
"2018-03-18 22:56:00",1126732,-1,19.55,19.53,19.33,10.98,0,289.2,13.7,12.95,12.2,10.7,9.95,9.2,1.386,11.31,10.16,9.25,8.08,7.3,6.325,0,0
"2018-03-18 22:57:00",1126733,-1,19.44,19.46,19.24,11.05,0,292.9,12.2,11.45,9.95,9.95,9.2,8.45,1.138,9.41,8.95,8.21,7.05,6.362,5.475,0,0
"2018-03-18 22:58:00",1126734,-1,19.34,19.35,19.14,11.15,0,295.3,11.45,10.7,9.95,8.45,7.7,6.95,0.778,8.82,8.12,7.587,6.287,5.675,4.862,0,0
"2018-03-18 22:59:00",1126735,-1,19.28,19.29,19.07,11.24,0,301.7,11.45,11.45,10.7,9.2,8.45,7.7,1.283,9.21,8.4,7.55,6.5,6.05,5.212,0,0
"2018-03-18 23:00:00",1126736,-1,18.97,19.09,18.86,11.82,0,311.3,12.95,11.45,10.7,9.95,9.2,7.7,1.054,9.46,8.97,8.34,7.412,6.725,5.75,0,0
"2018-03-18 23:01:00",1126737,-1,18.22,18.49,18.3,14.04,0,309.6,12.95,12.2,12.2,10.7,9.95,9.2,1.512,10.84,10.17,9.36,8.2,7.425,6.4,0,0
"2018-03-18 23:02:00",1126738,-1,17.73,17.9,17.78,15.72,0,309.1,12.2,10.7,9.95,9.2,8.45,7.7,1.051,9.6,8.62,7.95,6.85,6.175,5.275,0,0
"2018-03-18 23:03:00",1126739,-1,17.54,17.62,17.51,16.36,0,311.4,11.45,11.45,10.7,9.95,9.2,8.45,1.383,9.01,8.35,7.862,7.075,6.475,5.587,0,0
"2018-03-18 23:04:00",1126740,-1,17.38,17.48,17.33,16.81,0,314.2,12.2,11.45,10.7,9.95,9.95,9.2,1.323,9.49,8.52,7.937,7.125,6.512,5.575,0,0
"2018-03-18 23:05:00",1126741,-1,17.25,17.32,17.17,17.21,0,312.8,10.7,9.95,9.95,9.2,8.45,7.7,1.078,8.4,7.875,7.15,6.2,5.725,5.012,0,0
"2018-03-18 23:06:00",1126742,-1,17.13,17.19,17.05,17.51,0,314.7,9.95,9.2,8.45,7.7,7.7,6.2,0.89,8.11,7.575,6.937,6,5.512,4.75,0,0
"2018-03-18 23:07:00",1126743,-1,17.06,17.09,16.93,17.74,0,311.3,10.7,9.95,9.95,8.45,7.7,6.2,0.979,8,7.237,6.675,5.762,5.287,4.537,0,0
"2018-03-18 23:08:00",1126744,-1,17.01,17.05,16.89,17.87,0,308.7,11.45,11.45,9.95,9.2,8.45,7.7,1.336,8.34,7.575,7.137,6.3,5.75,4.962,0,0
"2018-03-18 23:09:00",1126745,-1,16.94,16.99,16.82,17.97,0,310.6,9.95,10.7,9.2,8.45,7.7,6.2,0.895,8.05,7.3,6.662,5.762,5.375,4.6,0,0
"2018-03-18 23:10:00",1126746,-1,16.9,16.93,16.77,18.07,0,313.5,9.95,9.2,9.2,9.2,7.7,6.95,1.186,8.3,7.425,6.725,5.962,5.45,4.675,0,0
"2018-03-18 23:11:00",1126747,0,16.85,16.87,16.71,18.09,0,309.2,9.95,9.95,9.2,8.45,7.7,6.95,1.055,7.812,7.237,6.825,5.85,5.275,4.5,0,0
"2018-03-18 23:12:00",1126748,0,16.86,16.88,16.71,18.08,0,310,11.45,10.7,9.95,8.45,7.7,6.95,1.005,8.91,8,7.2,6.112,5.562,4.837,0,0
"2018-03-18 23:13:00",1126749,0,16.85,16.87,16.69,17.99,0,312,11.45,9.2,8.45,8.45,7.7,6.2,1.078,8.22,7.525,6.8,6.012,5.475,4.7,0,0
"2018-03-18 23:14:00",1126750,0,16.79,16.8,16.62,18.02,0,310,10.7,10.7,8.45,9.2,7.7,6.95,1.02,8.41,7.737,7.012,6.075,5.587,4.937,0,0
"2018-03-18 23:15:00",1126751,0,16.76,16.77,16.6,18.01,0,310.4,10.7,9.2,8.45,8.45,8.45,7.7,0.88,7.487,6.887,6.187,5.5,5.137,4.475,0,0
"2018-03-18 23:16:00",1126752,0,16.67,16.67,16.52,18.09,0,310,9.2,9.2,9.2,8.45,7.7,6.95,0.923,7.787,7.425,6.775,5.9,5.35,4.612,0,0
"2018-03-18 23:17:00",1126753,0,16.62,16.62,16.47,18.13,0,310.8,9.95,8.45,8.45,7.7,7.7,6.2,0.804,7.612,6.787,6.35,5.7,5.312,4.637,0,0
"2018-03-18 23:18:00",1126754,0,16.63,16.63,16.48,18.14,0,312.8,9.95,9.2,9.2,8.45,7.7,6.95,0.9,8.24,7.537,7.075,6.162,5.575,4.8,0,0
"2018-03-18 23:19:00",1126755,0,16.59,16.62,16.46,18.13,0,313.4,10.7,9.2,9.2,8.45,6.95,6.2,1.028,8.74,7.737,7.012,6.25,5.625,4.75,0,0
"2018-03-18 23:20:00",1126756,0,16.52,16.52,16.36,18.2,0,309.1,9.95,9.95,9.95,8.45,8.45,6.95,1.079,7.762,7.212,6.625,5.762,5.287,4.475,0,0
"2018-03-18 23:21:00",1126757,0,16.45,16.45,16.31,18.3,0,308,10.7,9.95,9.95,8.45,7.7,6.95,0.938,8.46,7.412,6.9,6.05,5.425,4.537,0,0
"2018-03-18 23:22:00",1126758,0,16.42,16.43,16.27,18.33,0,309.4,10.7,9.2,8.45,7.7,6.95,6.2,0.957,7.925,6.937,6.562,5.687,5.187,4.375,0,0
"2018-03-18 23:23:00",1126759,0,16.38,16.39,16.25,18.37,0,310.7,10.7,9.95,9.95,9.2,8.45,7.7,1.159,8.45,7.75,7.162,6.287,5.7,4.887,0,0
"2018-03-18 23:24:00",1126760,0,16.38,16.4,16.26,18.39,0,311.7,10.7,9.95,9.95,9.95,8.45,8.45,0.901,8.71,8.14,7.5,6.775,6.262,5.362,0,0
"2018-03-18 23:25:00",1126761,0,16.29,16.33,16.2,18.44,0,310.8,9.95,9.2,9.2,8.45,7.7,7.7,1.029,7.725,7.162,6.65,5.887,5.462,4.687,0,0
"2018-03-18 23:26:00",1126762,0,16.26,16.31,16.18,18.51,0,311.3,10.7,9.2,8.45,7.7,7.7,6.2,0.894,8.12,7.587,7.037,6.287,5.7,5,0,0
"2018-03-18 23:27:00",1126763,0,16.2,16.24,16.11,18.57,0,311.2,8.45,7.7,7.7,6.95,6.95,6.2,0.831,7.287,6.512,6,5.325,4.9,4.25,0,0
"2018-03-18 23:28:00",1126764,0,16.14,16.15,16.04,18.68,0,314.2,9.95,8.45,7.7,7.7,7.7,6.95,0.972,7.7,6.787,6.45,5.875,5.487,4.675,0,0
"2018-03-18 23:29:00",1126765,0,16.12,16.11,15.98,18.74,0,309.5,9.95,9.2,8.45,7.7,6.95,6.2,0.954,7.475,6.737,6.2,5.375,4.937,4.325,0,0
"2018-03-18 23:30:00",1126766,0,16.07,16.06,15.9,18.8,0,310.9,10.7,9.95,9.95,8.45,8.45,7.7,1.041,7.737,7.025,6.55,5.637,5.187,4.575,0,0
"2018-03-18 23:31:00",1126767,0,16.12,16.11,15.94,18.75,0,309.3,10.7,10.7,9.95,8.45,7.7,7.7,0.99,8.82,8.05,7.475,6.525,5.975,5.187,0,0
"2018-03-18 23:32:00",1126768,0,16.1,16.1,15.95,18.69,0,311.3,10.7,9.95,9.2,8.45,7.7,6.95,0.845,8.87,7.95,7.05,6.137,5.662,5.025,0,0
"2018-03-18 23:33:00",1126769,0,16.11,16.12,15.99,18.68,0,313.1,12.2,11.45,10.7,9.2,8.45,7.7,1.162,8.79,8.3,7.662,6.725,6.175,5.3,0,0
"2018-03-18 23:34:00",1126770,0,16.03,16.06,15.91,18.69,0,314.7,11.45,10.7,9.95,9.2,9.2,7.7,1.265,8.57,7.512,7.037,6.212,5.675,4.787,0,0
"2018-03-18 23:35:00",1126771,0,16,16.02,15.87,18.76,0,318.9,11.45,10.7,9.2,7.7,7.7,6.2,0.972,8.62,7.85,7.025,6.012,5.412,4.487,0,0
"2018-03-18 23:36:00",1126772,0,15.99,16,15.85,18.77,0,312.9,12.2,12.2,11.45,9.95,9.2,9.2,1.28,9.24,8.8,8.27,7.287,6.625,5.662,0,0
"2018-03-18 23:37:00",1126773,0,15.96,15.97,15.83,18.78,0,314.3,12.2,10.7,9.95,9.2,8.45,6.95,1.173,10,8.77,7.975,7.062,6.375,5.512,0,0
"2018-03-18 23:38:00",1126774,0,15.96,15.96,15.85,18.78,0,312.6,12.2,11.45,11.45,9.95,9.2,7.7,1.201,9.87,8.89,8.46,7.375,6.75,5.7,0,0
"2018-03-18 23:39:00",1126775,0,15.9,15.94,15.83,18.75,0,313.2,12.2,11.45,10.7,9.95,9.2,8.45,1.146,9.15,8.8,8.36,7.525,6.95,6.062,0,0
"2018-03-18 23:40:00",1126776,0,15.85,15.91,15.78,18.77,0,312.5,9.95,9.2,8.45,7.7,7.7,6.2,0.957,7.825,7.225,6.65,5.8,5.187,4.375,0,0
"2018-03-18 23:41:00",1126777,0,15.72,15.72,15.59,18.96,0,313.2,9.2,7.7,6.95,6.2,5.45,4.7,0.677,6.85,5.9,5.3,4.425,3.987,3.325,0,0
"2018-03-18 23:42:00",1126778,0,15.65,15.6,15.46,19.12,0,311.6,10.7,9.95,9.95,8.45,6.95,6.95,1.07,7.925,7.275,6.7,5.775,5.237,4.412,0,0
"2018-03-18 23:43:00",1126779,0,15.64,15.63,15.48,18.98,0,313.5,11.45,9.95,8.45,8.45,8.45,6.95,1.007,7.987,7.337,6.637,5.9,5.362,4.612,0,0
"2018-03-18 23:44:00",1126780,0,15.65,15.62,15.47,18.88,0,316.2,11.45,10.7,9.95,9.95,8.45,6.95,1.089,9.62,8.74,8.08,7.012,6.425,5.45,0,0
"2018-03-18 23:45:00",1126781,0,15.62,15.64,15.48,18.78,0,313.9,10.7,9.95,9.2,9.2,8.45,7.7,0.786,8.42,8.05,7.487,6.525,5.925,5.112,0,0
"2018-03-18 23:46:00",1126782,0,15.49,15.53,15.38,18.66,0,315.8,10.7,10.7,9.95,9.2,8.45,6.95,1.14,7.975,7.325,6.962,5.937,5.387,4.6,0,0
"2018-03-18 23:47:00",1126783,0,15.45,15.46,15.34,18.13,0,317.5,11.45,11.45,9.95,9.95,9.95,8.45,1.159,9.36,8.6,7.937,6.987,6.387,5.412,0,0
"2018-03-18 23:48:00",1126784,0,15.45,15.41,15.29,17.68,0,319.2,13.7,12.2,12.2,10.7,10.7,9.2,1.398,10,8.86,8.12,7.037,6.425,5.487,0,0
"2018-03-18 23:49:00",1126785,0,15.46,15.44,15.31,17.08,0,317.1,12.95,11.45,10.7,9.95,9.95,7.7,1.292,10.37,9.49,8.6,7.5,6.787,5.912,0,0
"2018-03-18 23:50:00",1126786,0,15.44,15.44,15.3,16.53,0,315.9,14.45,12.95,12.95,10.7,9.95,9.2,1.331,10.3,9.22,8.74,7.637,6.937,6,0,0
"2018-03-18 23:51:00",1126787,-1,15.39,15.4,15.25,16.29,0,316.7,12.2,11.45,11.45,9.95,9.2,9.2,0.982,9.55,8.8,8.21,7.062,6.55,5.587,0,0
"2018-03-18 23:52:00",1126788,-1,15.28,15.3,15.14,16.29,0,315.4,11.45,9.2,9.2,8.45,7.7,6.2,1.221,7.925,7.137,6.525,5.7,5.212,4.45,0,0
"2018-03-18 23:53:00",1126789,-1,15.22,15.19,15.03,16.25,0,314.9,11.45,10.7,9.2,8.45,8.45,7.7,1.202,8.9,7.85,7.012,6.087,5.612,4.812,0,0
"2018-03-18 23:54:00",1126790,-1,15.32,15.26,15.08,15.7,0,316.1,12.95,12.95,11.45,11.45,9.95,8.45,1.353,9.96,8.97,8.31,7.312,6.762,5.787,0,0
"2018-03-18 23:55:00",1126791,-1,15.22,15.2,15.03,15.58,0,317.2,10.7,10.7,10.7,9.95,8.45,6.95,1.183,8.51,7.637,7.037,6.287,5.7,4.875,0,0
"2018-03-18 23:56:00",1126792,-1,15.21,15.16,15.02,15.47,0,311.8,14.45,12.95,12.2,11.45,10.7,10.7,1.587,9.31,8.56,7.987,7.037,6.425,5.587,0,0
"2018-03-18 23:57:00",1126793,-1,15.21,15.18,15.03,15.34,0,313.3,12.2,12.2,11.45,10.7,9.2,7.7,1.328,9.41,8.51,7.962,6.912,6.2,5.325,0,0
"2018-03-18 23:58:00",1126794,-1,15.18,15.19,15.02,15.25,0,308.4,10.7,9.95,9.95,9.95,8.45,7.7,1.198,8.06,7.5,6.837,5.8,5.212,4.387,0,0
"2018-03-18 23:59:00",1126795,-1,15.06,15.09,14.93,15.34,0,307.5,9.95,9.2,9.2,9.2,8.45,7.7,1.047,7.787,7.512,7.237,6.225,5.687,4.9,0,0
"2018-03-19 00:00:00",1126796,-1,15.03,15,14.87,15.35,0,310.6,10.7,9.2,8.45,8.45,7.7,6.95,1.023,8.41,7.25,6.675,6.1,5.65,4.862,0,0
"2018-03-19 00:01:00",1126797,-1,15,14.95,14.79,15.33,0,312.7,11.45,9.95,9.95,8.45,7.7,6.95,1.116,8.86,7.95,7.275,6.325,5.8,4.962,0,0
"2018-03-19 00:02:00",1126798,-1,14.98,14.94,14.79,15.22,0,313.3,9.95,9.2,9.2,9.2,7.7,6.95,1.014,7.937,7.362,7.05,6.312,5.712,4.85,0,0
"2018-03-19 00:03:00",1126799,-1,14.87,14.84,14.69,15.22,0,310.2,9.2,9.2,8.45,7.7,6.95,6.2,1.288,7.25,6.262,5.737,4.975,4.562,3.95,0,0
"2018-03-19 00:04:00",1126800,-1,14.87,14.79,14.7,15.14,0,312.9,12.2,10.7,10.7,9.95,8.45,7.7,1.225,8.62,7.837,7.4,6.787,6.2,5.275,0,0
"2018-03-19 00:05:00",1126801,-1,14.86,14.87,14.74,14.87,0,313.2,9.95,9.95,9.2,8.45,7.7,6.95,0.892,7.937,7.462,6.925,5.95,5.412,4.637,0,0
"2018-03-19 00:06:00",1126802,-1,14.77,14.78,14.63,14.86,0,310.4,10.7,9.2,8.45,7.7,6.95,6.95,1.109,7.037,6.25,5.625,4.825,4.512,3.837,0,0
"2018-03-19 00:07:00",1126803,-1,14.72,14.72,14.57,14.78,0,309.8,9.2,7.7,8.45,8.45,7.7,6.95,1.044,6.587,5.925,5.575,4.962,4.537,3.95,0,0
"2018-03-19 00:08:00",1126804,-1,14.67,14.62,14.44,14.76,0,305.7,9.2,7.7,6.95,6.95,5.45,4.7,0.615,6.887,6.025,5.4,4.512,4.075,3.55,0,0
"2018-03-19 00:09:00",1126805,-1,14.77,14.66,14.49,14.48,0,305.7,10.7,9.95,9.2,7.7,6.95,6.2,1.128,8.64,7.837,6.912,5.85,5.25,4.387,0,0
"2018-03-19 00:10:00",1126806,-1,14.74,14.71,14.54,14.2,0,302.5,9.95,9.2,9.2,8.45,7.7,6.95,0.959,8.21,7.437,6.95,6.3,5.737,5.05,0,0
"2018-03-19 00:11:00",1126807,0,14.72,14.68,14.51,14.1,0,300.6,10.7,9.95,9.2,7.7,6.95,6.2,0.812,8.04,7.337,6.65,5.825,5.325,4.537,0,0
"2018-03-19 00:12:00",1126808,0,14.77,14.71,14.56,13.84,0,300.2,10.7,10.7,9.95,9.2,8.45,7.7,1.085,8.97,8.29,7.737,6.7,5.937,5.15,0,0
"2018-03-19 00:13:00",1126809,0,14.77,14.75,14.61,13.55,0,303.5,10.7,9.95,9.95,9.95,9.2,7.7,1.294,8.11,7.45,7.012,6.05,5.512,4.625,0,0
"2018-03-19 00:14:00",1126810,0,14.73,14.71,14.57,13.43,0,309.3,12.95,9.95,9.2,9.2,7.7,6.95,0.909,8.56,7.575,6.95,6.025,5.537,4.85,0,0
"2018-03-19 00:15:00",1126811,0,14.85,14.78,14.67,13.08,0,307.9,13.7,12.95,12.2,12.2,11.45,9.95,1.449,10.56,10.17,9.5,8.2,7.425,6.412,0,0
"2018-03-19 00:16:00",1126812,0,14.79,14.74,14.6,12.96,0,305.9,12.95,12.2,12.2,10.7,9.95,9.2,1.386,9.71,8.46,7.725,6.837,6.212,5.362,0,0
"2018-03-19 00:17:00",1126813,0,14.87,14.82,14.69,12.71,0,309.3,12.95,12.2,12.2,9.95,9.2,8.45,1.188,10.22,9.4,8.95,7.925,7.175,6.175,0,0
"2018-03-19 00:18:00",1126814,0,14.75,14.75,14.61,12.66,0,305.5,10.7,9.95,9.2,8.45,7.7,6.95,1.028,8.6,7.8,7.337,6.475,5.875,5.175,0,0
"2018-03-19 00:19:00",1126815,0,14.69,14.66,14.53,12.68,0,307.1,12.2,11.45,10.7,9.95,9.2,7.7,1.244,8.95,8.39,7.85,6.862,6.212,5.362,0,0
"2018-03-19 00:20:00",1126816,0,14.7,14.63,14.53,12.63,0,309.7,13.7,12.95,10.7,11.45,10.7,9.2,1.125,10.15,9.19,8.61,7.512,6.812,5.887,0,0
"2018-03-19 00:21:00",1126817,0,14.7,14.67,14.53,12.51,0,305.7,14.45,11.45,10.7,9.95,9.2,8.45,0.991,10.4,9.24,8.44,7.375,6.775,5.925,0,0
"2018-03-19 00:22:00",1126818,0,14.7,14.64,14.5,12.46,0,307.6,13.7,12.95,12.2,11.45,10.7,9.2,1.473,10.16,9.39,8.57,7.537,6.875,5.875,0,0
"2018-03-19 00:23:00",1126819,0,14.67,14.64,14.49,12.39,0,308,12.2,10.7,9.95,9.2,8.45,7.7,1.053,9.71,8.56,7.725,6.787,6.075,5.175,0,0
"2018-03-19 00:24:00",1126820,0,14.66,14.59,14.46,12.38,0,308.8,12.95,12.2,11.45,10.7,9.95,8.45,1.132,10.09,9.06,8.25,7.012,6.425,5.562,1,1
"2018-03-19 00:25:00",1126821,0,14.66,14.62,14.49,12.31,0,307.3,13.7,12.95,11.45,10.7,9.2,9.2,1.08,10.94,10.16,9.44,8.12,7.4,6.45,0,0
"2018-03-19 00:26:00",1126822,0,14.64,14.61,14.48,12.26,0,309,12.2,12.2,12.2,10.7,9.95,9.2,1.148,10.14,9.26,8.51,7.35,6.725,5.825,0,0
"2018-03-19 00:27:00",1126823,0,14.62,14.55,14.43,12.29,0,308.4,14.45,12.95,12.2,11.45,11.45,11.45,1.685,11.01,9.81,8.87,7.962,7.35,6.412,0,0
"2018-03-19 00:28:00",1126824,0,14.58,14.52,14.41,12.29,0,307.5,12.2,12.2,11.45,11.45,10.7,9.2,1.468,10.14,9.15,8.6,7.562,6.975,6.062,0,0
"2018-03-19 00:29:00",1126825,0,14.6,14.54,14.44,12.28,0,305.1,12.2,12.2,12.2,10.7,9.95,9.2,1.338,10.6,9.55,8.76,7.625,6.85,5.912,0,0
"2018-03-19 00:30:00",1126826,0,14.56,14.52,14.4,12.27,0,308,12.2,11.45,9.95,9.2,8.45,7.7,1.273,9.29,8.54,7.662,6.687,6.025,5.25,0,0
"2018-03-19 00:31:00",1126827,0,14.52,14.46,14.33,12.33,0,307.9,12.95,12.2,11.45,9.2,9.2,7.7,1.208,9.82,8.8,8.1,6.95,6.25,5.362,0,0
"2018-03-19 00:32:00",1126828,0,14.59,14.54,14.41,12.27,0,307.4,12.95,12.2,11.45,11.45,10.7,9.2,0.903,10.76,9.97,9.41,8.42,7.562,6.6,0,0
"2018-03-19 00:33:00",1126829,0,14.53,14.49,14.34,12.31,0,306.4,12.95,12.2,11.45,10.7,9.95,9.2,1.285,9.79,8.96,7.912,6.825,6.2,5.225,0,0
"2018-03-19 00:34:00",1126830,0,14.53,14.48,14.33,12.35,0,304,12.2,11.45,10.7,9.95,9.2,7.7,1.073,9.77,9.09,8.54,7.3,6.625,5.65,0,0
"2018-03-19 00:35:00",1126831,0,14.46,14.45,14.29,12.37,0,302.8,12.2,11.45,10.7,9.95,8.45,7.7,1.274,9.6,8.85,7.925,6.75,6.012,5.325,0,0
"2018-03-19 00:36:00",1126832,0,14.39,14.35,14.18,12.48,0,306.6,11.45,10.7,9.95,8.45,7.7,6.95,1.136,8.61,7.637,6.837,5.975,5.5,4.75,0,0
"2018-03-19 00:37:00",1126833,0,14.35,14.25,14.12,12.59,0,302.1,12.95,12.2,10.7,9.95,9.95,8.45,1.196,10.42,9.1,8.02,7.125,6.512,5.65,0,0
"2018-03-19 00:38:00",1126834,0,14.45,14.34,14.21,12.54,0,301.3,13.7,12.2,11.45,10.7,9.95,9.2,1.285,10.3,9.21,8.62,7.475,6.737,5.762,0,0
"2018-03-19 00:39:00",1126835,0,14.44,14.39,14.24,12.48,0,303.3,12.95,11.45,10.7,9.2,8.45,7.7,1.067,9.96,8.86,8.19,7.012,6.275,5.325,0,0
"2018-03-19 00:40:00",1126836,0,14.51,14.43,14.3,12.44,0,304.3,14.45,12.95,12.95,10.7,10.7,9.95,1.105,11.25,10.61,9.96,8.89,8.16,7.1,0,0
"2018-03-19 00:41:00",1126837,0,14.45,14.47,14.33,12.35,0,304.1,12.2,9.95,9.95,9.2,8.45,6.95,1.193,9.1,8.45,7.8,6.875,6.225,5.437,0,0
"2018-03-19 00:42:00",1126838,0,14.4,14.35,14.25,12.51,0,301.7,12.2,12.2,12.2,11.45,10.7,9.2,1.488,9.14,8.2,7.612,6.7,6.037,5.262,0,0
"2018-03-19 00:43:00",1126839,0,14.36,14.31,14.19,12.54,0,304.2,12.95,12.2,11.45,10.7,9.95,9.2,1.667,9.05,8.39,7.9,7.05,6.5,5.662,0,0
"2018-03-19 00:44:00",1126840,0,14.4,14.34,14.25,12.48,0,303.6,12.2,12.2,9.95,9.2,9.2,7.7,1.36,9,8.39,7.687,6.862,6.275,5.437,0,0
"2018-03-19 00:45:00",1126841,0,14.39,14.34,14.2,12.47,0,301.9,12.2,12.2,10.7,9.2,8.45,6.95,1.166,8.94,8.35,7.8,6.837,6.212,5.35,0,0
"2018-03-19 00:46:00",1126842,0,14.34,14.3,14.15,12.54,0,303.2,10.7,9.2,9.2,8.45,7.7,6.95,0.963,8.61,7.75,7.037,5.925,5.35,4.537,0,0
"2018-03-19 00:47:00",1126843,0,14.33,14.27,14.13,12.6,0,300.4,11.45,10.7,9.95,9.2,8.45,7.7,1,9.21,8.41,7.85,6.837,6.262,5.375,0,0
"2018-03-19 00:48:00",1126844,0,14.25,14.23,14.07,12.65,0,300.8,9.2,8.45,9.2,7.7,6.95,6.2,0.907,7.4,6.887,6.425,5.725,5.25,4.587,0,0
"2018-03-19 00:49:00",1126845,0,14.14,14.14,13.99,12.73,0,298.5,9.95,8.45,8.45,6.95,6.95,6.2,0.913,6.762,6.025,5.512,4.8,4.35,3.75,0,0
"2018-03-19 00:50:00",1126846,0,14.1,14.04,13.89,12.84,0,302.4,10.7,9.95,9.95,9.2,8.45,7.7,1.19,8.4,7.9,7.175,6.125,5.55,4.762,0,0
"2018-03-19 00:51:00",1126847,-1,14.13,14.04,13.9,12.88,0,300.1,10.7,9.2,9.95,9.2,8.45,6.95,0.967,8.37,7.487,6.875,6.162,5.65,4.825,0,0
"2018-03-19 00:52:00",1126848,-1,14.11,14.05,13.89,12.88,0,298.8,9.95,9.95,8.45,8.45,6.95,6.2,1.02,7.775,7.075,6.512,5.512,4.937,4.275,0,0
"2018-03-19 00:53:00",1126849,-1,14.12,14,13.86,12.89,0,300.5,12.95,12.2,10.7,9.2,8.45,7.7,1.237,9.55,8.61,7.762,6.575,6.012,5.187,0,0
"2018-03-19 00:54:00",1126850,-1,14.14,14.08,13.91,12.83,0,301.6,10.7,9.95,9.95,8.45,7.7,6.95,0.953,8.56,7.9,7.325,6.35,5.862,5.087,0,0
"2018-03-19 00:55:00",1126851,-1,14.1,14.07,13.91,12.81,0,299.4,12.2,11.45,10.7,9.95,8.45,8.45,1.382,8.62,7.887,7.337,6.5,6,5.175,0,0
"2018-03-19 00:56:00",1126852,-1,14.03,14,13.85,12.87,0,300.5,11.45,10.7,10.7,9.95,9.2,7.7,1.338,9.01,8.02,7.562,6.45,5.862,5.05,0,0
"2018-03-19 00:57:00",1126853,-1,14.07,14.03,13.89,12.83,0,301.5,11.45,10.7,9.95,9.2,8.45,7.7,1.016,9.01,8.31,7.525,6.575,6.037,5.225,0,0
"2018-03-19 00:58:00",1126854,-1,14.01,13.96,13.81,12.83,0,299.6,12.95,12.95,12.2,10.7,9.95,9.2,1.718,9.91,8.94,8.08,6.862,6.212,5.5,0,0
"2018-03-19 00:59:00",1126855,-1,14.1,14.07,13.93,12.75,0,302.5,13.7,12.95,12.2,11.45,9.95,9.95,1.48,9.9,9.3,8.67,7.712,7,6.1,0,0
"2018-03-19 01:00:00",1126856,-1,13.97,13.97,13.81,12.85,0,298.2,10.7,10.7,9.95,9.2,8.45,7.7,1.291,8.65,7.9,7.275,6.3,5.712,5.037,0,0
"2018-03-19 01:01:00",1126857,-1,13.96,13.91,13.77,12.94,0,302,12.95,12.2,10.7,10.7,9.2,8.45,1.175,10.16,9.2,8.14,7.075,6.45,5.675,0,0
"2018-03-19 01:02:00",1126858,-1,13.9,13.87,13.71,13,0,302.2,10.7,9.95,9.95,8.45,7.7,6.95,0.945,8.46,7.95,7.575,6.612,6.012,5.212,0,0
"2018-03-19 01:03:00",1126859,-1,13.86,13.8,13.66,13.09,0,301.9,12.95,10.7,9.2,8.45,7.7,7.7,0.937,8.8,7.787,7,6.112,5.65,4.95,0,0
"2018-03-19 01:04:00",1126860,-1,13.94,13.86,13.73,12.99,0,299.2,12.95,12.2,10.7,9.95,9.95,7.7,1.194,9.72,9.07,8.4,7.125,6.412,5.487,0,0
"2018-03-19 01:05:00",1126861,-1,13.92,13.88,13.73,12.92,0,299.4,12.2,11.45,10.7,9.95,8.45,6.95,1.213,9.26,8.44,7.612,6.487,5.862,4.987,0,0
"2018-03-19 01:06:00",1126862,-1,13.85,13.79,13.65,12.99,0,300.3,11.45,11.45,10.7,9.95,9.2,8.45,1.426,9.55,8.89,8.19,7.162,6.6,5.662,0,0
"2018-03-19 01:07:00",1126863,-1,13.74,13.71,13.57,13.08,0,300.2,9.2,9.2,8.45,7.7,6.95,6.2,0.981,7.737,7.062,6.65,5.812,5.225,4.55,0,0
"2018-03-19 01:08:00",1126864,-1,13.73,13.68,13.57,13.16,0,302.9,12.95,12.2,10.7,10.7,9.95,8.45,1.132,10.1,9.4,8.62,7.462,6.725,5.887,0,0
"2018-03-19 01:09:00",1126865,-1,13.74,13.73,13.58,13.11,0,301,10.7,9.95,9.95,9.2,8.45,7.7,0.86,8.17,7.537,6.925,6.025,5.487,4.762,0,0
"2018-03-19 01:10:00",1126866,-1,13.61,13.58,13.43,13.21,0,299.3,10.7,10.7,9.2,9.2,8.45,6.2,0.981,7.8,7.125,6.462,5.45,4.875,4.138,0,0
"2018-03-19 01:11:00",1126867,0,13.62,13.56,13.43,13.31,0,300.6,11.45,9.95,9.95,9.2,8.45,7.7,1.061,8.5,7.65,7.025,6.275,5.737,4.937,0,0
"2018-03-19 01:12:00",1126868,0,13.59,13.55,13.43,13.32,0,302.6,10.7,10.7,9.2,9.2,7.7,6.95,1.003,8.69,7.962,7.275,6.25,5.637,4.85,0,0
"2018-03-19 01:13:00",1126869,0,13.57,13.5,13.39,13.36,0,299.6,11.45,10.7,9.95,9.2,9.2,8.45,1.161,8.62,7.987,7.575,6.662,6,5.1,0,0
"2018-03-19 01:14:00",1126870,0,13.59,13.55,13.42,13.29,0,303.1,11.45,9.95,9.95,9.2,7.7,7.7,1.058,8.51,7.862,7.275,6.312,5.7,4.937,0,0
"2018-03-19 01:15:00",1126871,0,13.59,13.53,13.39,13.29,0,300.1,12.95,12.2,12.2,10.7,9.95,8.45,1.231,9.22,8.26,7.675,6.7,6.087,5.287,0,0
"2018-03-19 01:16:00",1126872,0,13.64,13.56,13.43,13.24,0,298.9,12.2,11.45,10.7,9.2,9.2,7.7,0.992,10.01,9.51,8.86,7.7,6.962,6.087,0,0
"2018-03-19 01:17:00",1126873,0,13.59,13.58,13.42,13.17,0,302.2,12.2,10.7,9.95,9.95,8.45,7.7,1.07,8.9,8.15,7.387,6.287,5.737,5.15,0,0
"2018-03-19 01:18:00",1126874,0,13.51,13.46,13.33,13.26,0,299,11.45,9.95,9.95,8.45,8.45,7.7,1.01,8.85,8.01,7.425,6.462,5.875,5.1,0,0
"2018-03-19 01:19:00",1126875,0,13.49,13.42,13.28,13.31,0,298.2,12.2,10.7,9.95,8.45,7.7,6.95,1.084,8.97,7.925,7.325,6.237,5.525,4.812,0,0
"2018-03-19 01:20:00",1126876,0,13.48,13.43,13.29,13.3,0,301.2,12.2,9.95,10.7,9.95,9.2,6.95,1.179,8.69,7.812,7.375,6.412,5.737,4.925,0,0
"2018-03-19 01:21:00",1126877,0,13.51,13.44,13.3,13.32,0,301.4,12.95,11.45,9.95,8.45,8.45,7.7,0.827,9.14,8.67,8,6.825,6.212,5.175,0,0
"2018-03-19 01:22:00",1126878,0,13.52,13.49,13.33,13.25,0,299.3,12.2,12.2,9.95,9.95,9.2,7.7,1.21,9.46,8.81,8.01,6.912,6.287,5.425,0,0
"2018-03-19 01:23:00",1126879,0,13.52,13.5,13.36,13.25,0,299.3,12.2,12.2,11.45,9.95,9.2,8.45,1.236,9.01,8.66,8.1,7.112,6.337,5.437,0,0
"2018-03-19 01:24:00",1126880,0,13.51,13.46,13.34,13.29,0,303.4,11.45,11.45,9.95,8.45,7.7,6.95,0.786,9.5,8.59,7.837,6.837,6.175,5.275,0,0
"2018-03-19 01:25:00",1126881,0,13.52,13.47,13.33,13.31,0,300.2,12.2,11.45,11.45,10.7,10.7,9.95,1.273,9.67,9.02,8.16,7.112,6.525,5.675,0,0
"2018-03-19 01:26:00",1126882,0,13.59,13.57,13.47,13.17,0,302.1,13.7,14.45,14.45,12.2,12.2,10.7,1.614,11.04,10.52,9.82,8.57,7.725,6.687,0,0
"2018-03-19 01:27:00",1126883,0,13.56,13.55,13.43,13.15,0,300.6,12.95,11.45,10.7,9.2,8.45,6.95,0.856,9.91,9.11,8.33,7.137,6.487,5.5,0,0
"2018-03-19 01:28:00",1126884,0,13.49,13.45,13.34,13.26,0,298.7,11.45,12.2,10.7,8.45,8.45,7.7,0.924,9.24,8.31,7.65,6.787,6.337,5.512,0,0
"2018-03-19 01:29:00",1126885,0,13.5,13.45,13.33,13.27,0,300.1,13.7,12.95,12.95,11.45,9.95,9.2,1.329,10.15,9.51,8.64,7.287,6.5,5.712,0,0
"2018-03-19 01:30:00",1126886,0,13.5,13.49,13.37,13.22,0,300.5,12.95,11.45,10.7,9.95,9.95,8.45,1.219,9.92,9.16,8.79,7.612,6.887,5.987,0,0
"2018-03-19 01:31:00",1126887,0,13.41,13.42,13.29,13.28,0,303.1,11.45,10.7,9.95,8.45,8.45,6.95,1.174,8.69,8.02,7.35,6.262,5.687,4.962,0,0
"2018-03-19 01:32:00",1126888,0,13.34,13.29,13.15,13.42,0,301.6,11.45,10.7,9.2,8.45,6.95,5.45,0.731,8.56,7.425,6.75,5.762,5.212,4.437,0,0
"2018-03-19 01:33:00",1126889,0,13.33,13.22,13.09,13.5,0,300.7,11.45,11.45,9.2,8.45,7.7,6.2,0.893,9.12,8.69,7.8,6.7,5.962,5.075,0,0
"2018-03-19 01:34:00",1126890,0,13.3,13.24,13.09,13.48,0,300.2,10.7,10.7,9.95,8.45,9.2,7.7,1.128,8.4,7.812,7.162,6.287,5.65,4.85,0,0
"2018-03-19 01:35:00",1126891,0,13.32,13.24,13.11,13.45,0,299.7,12.2,12.2,11.45,10.7,9.95,8.45,1.28,9.75,8.81,8.11,7.187,6.537,5.612,0,0
"2018-03-19 01:36:00",1126892,0,13.37,13.28,13.16,13.39,0,298.5,12.95,12.2,11.45,9.95,9.2,7.7,1.213,10.22,9.24,8.29,7.125,6.437,5.45,0,0
"2018-03-19 01:37:00",1126893,0,13.39,13.33,13.2,13.27,0,297.9,12.95,12.95,11.45,10.7,9.95,8.45,1.735,10.01,9.17,8.34,7.262,6.562,5.762,0,0
"2018-03-19 01:38:00",1126894,0,13.38,13.3,13.17,13.27,0,304.3,12.95,12.2,12.2,11.45,10.7,9.2,1.365,9.92,9.02,8.3,7.175,6.537,5.65,0,0
"2018-03-19 01:39:00",1126895,0,13.31,13.24,13.1,13.34,0,301.5,11.45,11.45,9.95,9.2,8.45,6.95,1.082,8.95,8.01,7.375,6.537,5.962,5.1,0,0
"2018-03-19 01:40:00",1126896,0,13.23,13.15,13.02,13.46,0,301.6,12.2,11.45,10.7,9.2,7.7,7.7,0.963,9.21,8.57,7.925,6.725,6.1,5.25,0,0
"2018-03-19 01:41:00",1126897,0,13.23,13.2,13.03,13.44,0,306.5,12.95,12.2,9.95,9.2,8.45,6.95,1.084,9.4,8.69,7.8,6.675,6.012,5.175,0,0
"2018-03-19 01:42:00",1126898,0,13.16,13.11,12.98,13.51,0,301.6,11.45,11.45,9.95,9.2,8.45,6.95,0.937,9.31,8.49,7.762,6.85,6.15,5.262,0,0
"2018-03-19 01:43:00",1126899,0,13.12,13.09,12.95,13.56,0,302,12.2,11.45,11.45,10.7,9.2,7.7,1.244,9.3,8.7,8.1,7.15,6.562,5.75,0,0
"2018-03-19 01:44:00",1126900,0,13.07,13.02,12.9,13.65,0,302.2,12.2,12.2,11.45,9.95,9.2,8.45,1.223,9.56,8.75,8.02,7,6.312,5.437,0,0
"2018-03-19 01:45:00",1126901,0,13.07,13,12.9,13.72,0,300.3,12.95,12.2,11.45,10.7,9.2,7.7,0.958,10.2,9.72,9.02,7.825,6.975,6.05,0,0
"2018-03-19 01:46:00",1126902,0,13.08,13.04,12.93,13.73,0,303.5,12.95,12.95,12.2,10.7,10.7,9.2,1.299,10.69,10.19,9.49,8.4,7.7,6.575,0,0
"2018-03-19 01:47:00",1126903,0,13.05,13.04,12.92,13.77,0,305.1,12.95,12.95,12.2,11.45,11.45,9.95,1.304,10.49,9.57,9.09,8.1,7.45,6.4,0,0
"2018-03-19 01:48:00",1126904,0,13.02,13.01,12.91,13.81,0,306,13.7,12.95,13.7,12.2,11.45,10.7,1.331,11.11,10.36,9.79,8.66,7.937,6.812,0,0
"2018-03-19 01:49:00",1126905,0,13.11,13.05,12.95,13.74,0,303.7,15.95,14.45,12.95,12.2,10.7,9.2,1.241,12.17,11.11,10.07,8.65,7.787,6.687,0,0
"2018-03-19 01:50:00",1126906,0,13.03,13.01,12.9,13.77,0,306.3,12.2,12.2,12.2,9.95,9.2,7.7,1.038,10.07,8.99,8.16,7.175,6.6,5.65,0,0
"2018-03-19 01:51:00",1126907,-1,12.93,12.88,12.78,13.91,0,302.9,12.95,11.45,11.45,9.2,9.2,7.7,1.039,10.26,8.92,8.15,7.075,6.387,5.612,0,0
"2018-03-19 01:52:00",1126908,-1,12.96,12.88,12.77,13.96,0,304.1,13.7,12.95,12.2,11.45,10.7,9.2,1.129,11.64,10.48,9.61,8.46,7.675,6.7,0,0
"2018-03-19 01:53:00",1126909,-1,12.9,12.87,12.76,13.97,0,303,12.2,12.2,12.2,10.7,9.95,8.45,1.024,10.5,9.76,9.04,8.05,7.425,6.4,0,0
"2018-03-19 01:54:00",1126910,-1,12.93,12.87,12.77,14.03,0,302.9,14.45,14.45,13.7,13.7,12.2,10.7,1.591,11.51,10.66,9.86,8.79,7.975,6.925,0,0
"2018-03-19 01:55:00",1126911,-1,12.94,12.91,12.81,13.95,0,303.9,13.7,13.7,12.95,11.45,11.45,9.2,1.495,10.81,10.05,9.24,7.825,7.075,6.012,0,0
"2018-03-19 01:56:00",1126912,-1,12.88,12.85,12.76,13.96,0,302,14.45,12.2,12.2,11.45,9.95,9.2,1.172,11.25,10.27,9.22,8.02,7.25,6.225,0,0
"2018-03-19 01:57:00",1126913,-1,12.9,12.85,12.75,14.03,0,304,13.7,12.95,12.2,10.7,9.95,8.45,1.21,10.66,10.02,9.34,8.2,7.487,6.475,0,0
"2018-03-19 01:58:00",1126914,-1,12.86,12.83,12.73,14.09,0,302.9,14.45,11.45,10.7,9.95,9.2,8.45,1.306,10.51,9.44,8.66,7.637,6.925,6.087,0,0
"2018-03-19 01:59:00",1126915,-1,12.81,12.82,12.7,14.19,0,303,13.7,12.95,10.7,10.7,9.95,9.95,1.049,10.4,9.64,8.92,7.912,7.2,6.337,0,0
"2018-03-19 02:00:00",1126916,-1,12.82,12.8,12.7,14.28,0,305.3,13.7,12.95,12.2,9.95,9.95,9.2,1.289,10.89,9.64,8.9,7.812,7.137,6.225,0,0
"2018-03-19 02:01:00",1126917,-1,12.76,12.74,12.61,14.32,0,302.8,12.2,10.7,9.95,9.2,9.2,7.7,1.236,9.66,8.46,7.525,6.4,5.862,5.125,0,0
"2018-03-19 02:02:00",1126918,-1,12.71,12.67,12.56,14.41,0,304.9,12.2,12.2,11.45,10.7,9.2,7.7,0.948,10.14,9.59,9,7.725,6.975,6.025,0,0
"2018-03-19 02:03:00",1126919,-1,12.74,12.72,12.62,14.34,0,304.5,14.45,14.45,14.45,11.45,10.7,9.95,1.536,11.71,10.67,9.81,8.45,7.65,6.637,0,0
"2018-03-19 02:04:00",1126920,-1,12.72,12.69,12.58,14.35,0,302,13.7,11.45,10.7,9.95,9.95,8.45,1.208,10.74,9.45,8.67,7.712,7.062,6.2,0,0
"2018-03-19 02:05:00",1126921,-1,12.66,12.6,12.49,14.47,0,304.5,15.95,14.45,13.7,12.2,11.45,8.45,1.453,10.84,9.45,8.37,7.137,6.45,5.562,0,0
"2018-03-19 02:06:00",1126922,-1,12.65,12.58,12.46,14.51,0,301.9,12.95,12.95,12.2,10.7,9.95,9.2,1.3,10.55,9.6,8.92,7.85,7.112,6.112,0,0
"2018-03-19 02:07:00",1126923,-1,12.6,12.56,12.43,14.52,0,304.5,15.2,13.7,12.2,11.45,11.45,9.2,1.576,10.51,9.34,8.35,7.162,6.437,5.425,0,0
"2018-03-19 02:08:00",1126924,-1,12.7,12.63,12.53,14.52,0,302.9,15.95,14.45,13.7,12.95,12.2,10.7,1.72,11.95,10.96,10.12,8.64,7.812,6.812,0,0
"2018-03-19 02:09:00",1126925,-1,12.66,12.64,12.54,14.48,0,304,14.45,12.95,12.2,11.45,10.7,9.95,1.291,11.54,10.75,9.99,8.76,7.962,6.837,0,0
"2018-03-19 02:10:00",1126926,-1,12.65,12.63,12.53,14.53,0,301.7,15.2,13.7,12.95,12.2,10.7,9.2,1.428,11.42,10.5,9.66,8.51,7.775,6.8,0,0
"2018-03-19 02:11:00",1126927,0,12.62,12.59,12.52,14.59,0,301.8,13.7,13.7,12.95,11.45,11.45,9.95,1.295,11.5,10.74,10.07,8.87,8.11,6.962,0,0
"2018-03-19 02:12:00",1126928,0,12.66,12.61,12.55,14.6,0,304.1,15.2,13.7,12.95,12.2,11.45,10.7,1.373,11.89,10.92,10.22,8.89,8.06,7.175,0,0
"2018-03-19 02:13:00",1126929,0,12.62,12.61,12.52,14.58,0,302.7,15.2,14.45,12.95,11.45,11.45,9.95,1.647,11.9,10.65,9.64,8.51,7.775,6.687,0,0
"2018-03-19 02:14:00",1126930,0,12.6,12.54,12.45,14.71,0,301,14.45,14.45,12.2,11.45,9.95,8.45,1.226,11.57,10.52,9.51,8.36,7.575,6.637,0,0
"2018-03-19 02:15:00",1126931,0,12.63,12.56,12.49,14.77,0,298.1,15.2,15.2,13.7,11.45,11.45,10.7,1.221,12.06,11.15,10.45,9.16,8.31,7.175,0,0
"2018-03-19 02:16:00",1126932,0,12.64,12.6,12.52,14.72,0,302.4,14.45,13.7,13.7,11.45,10.7,9.95,1.15,11.71,11.01,10.16,8.91,8.09,7.025,0,0
"2018-03-19 02:17:00",1126933,0,12.6,12.57,12.48,14.73,0,298.9,13.7,14.45,12.95,12.2,12.2,11.45,1.651,11.8,10.85,9.72,8.47,7.662,6.825,0,0
"2018-03-19 02:18:00",1126934,0,12.59,12.54,12.43,14.8,0,298.4,14.45,13.7,12.95,11.45,11.45,9.95,1.568,12.17,11.04,10.01,8.66,7.987,7,0,0
"2018-03-19 02:19:00",1126935,0,12.62,12.57,12.47,14.79,0,300.1,14.45,13.7,12.95,11.45,9.95,9.2,1.413,11.02,10.32,9.75,8.51,7.737,6.712,0,0
"2018-03-19 02:20:00",1126936,0,12.57,12.54,12.43,14.82,0,297.8,14.45,12.2,12.2,11.45,10.7,8.45,1.316,10.84,9.71,8.82,7.512,6.775,5.875,0,0
"2018-03-19 02:21:00",1126937,0,12.56,12.51,12.43,14.86,0,296.2,14.45,12.2,12.2,11.45,11.45,9.95,1.487,10.51,9.65,8.62,7.375,6.675,5.862,0,0
"2018-03-19 02:22:00",1126938,0,12.49,12.43,12.33,14.93,0,297.8,12.95,11.45,11.45,9.2,8.45,8.45,1.133,9.6,8.81,7.862,6.75,6.1,5.287,0,0
"2018-03-19 02:23:00",1126939,0,12.48,12.4,12.3,14.99,0,295.2,12.95,12.95,12.2,11.45,9.2,8.45,1.433,10.16,9.44,8.7,7.512,6.712,5.8,0,0
"2018-03-19 02:24:00",1126940,0,12.49,12.47,12.35,14.9,0,294.6,12.95,12.2,11.45,9.2,9.2,7.7,1.062,10.17,9.1,8.26,7.05,6.325,5.5,0,0
"2018-03-19 02:25:00",1126941,0,12.45,12.4,12.29,14.92,0,295.8,12.2,10.7,9.95,9.95,9.2,7.7,1.187,9.22,8.35,7.662,6.712,5.987,5.237,0,0
"2018-03-19 02:26:00",1126942,0,12.46,12.37,12.29,14.93,0,290.9,12.2,12.2,10.7,9.95,9.95,8.45,1.155,10.66,9.54,8.74,8.09,7.4,6.487,0,0
"2018-03-19 02:27:00",1126943,0,12.53,12.47,12.38,14.83,0,295.4,14.45,13.7,12.2,9.95,9.2,7.7,0.961,11.06,10.26,9.39,7.962,7.262,6.312,0,0
"2018-03-19 02:28:00",1126944,0,12.5,12.48,12.38,14.72,0,293.5,14.45,14.45,12.95,9.95,8.45,7.7,0.915,9.65,8.6,7.887,6.812,6.125,5.35,0,0
"2018-03-19 02:29:00",1126945,0,12.54,12.47,12.39,14.72,0,288.9,14.45,13.7,13.7,11.45,10.7,9.2,1.435,11.44,10.66,9.8,8.64,7.85,6.812,0,0
"2018-03-19 02:30:00",1126946,0,12.47,12.45,12.36,14.74,0,296.1,12.95,9.95,9.95,9.2,9.2,8.45,1,9.46,8.65,8,7.025,6.375,5.612,0,0
"2018-03-19 02:31:00",1126947,0,12.46,12.41,12.34,14.83,0,295.4,14.45,13.7,12.95,12.2,10.7,9.2,1.446,10.74,10.17,9.35,8.14,7.35,6.4,0,0
"2018-03-19 02:32:00",1126948,0,12.54,12.49,12.41,14.72,0,295.6,15.2,13.7,13.7,11.45,10.7,9.95,1.468,11.52,10.59,9.64,8.31,7.5,6.462,0,0
"2018-03-19 02:33:00",1126949,0,12.43,12.42,12.31,14.74,0,293.4,12.2,10.7,9.95,8.45,9.2,7.7,1.075,9.31,8.41,7.8,6.95,6.45,5.537,0,0
"2018-03-19 02:34:00",1126950,0,12.41,12.34,12.25,14.88,0,294.5,12.2,12.2,11.45,10.7,9.95,8.45,1.382,10.3,9.55,8.62,7.725,7.062,6.212,0,0
"2018-03-19 02:35:00",1126951,0,12.33,12.29,12.18,14.95,0,297.6,12.95,12.2,12.2,11.45,10.7,9.2,1.475,9.57,8.74,8.2,7.3,6.675,5.812,0,0
"2018-03-19 02:36:00",1126952,0,12.32,12.26,12.17,15.05,0,295.3,11.45,9.95,9.2,9.2,8.45,6.95,0.874,9.17,8.14,7.512,6.637,6.125,5.275,0,0
"2018-03-19 02:37:00",1126953,0,12.28,12.2,12.12,15.09,0,295.2,12.95,10.7,9.95,9.2,9.2,8.45,1.02,9.34,8.14,7.725,6.837,6.212,5.512,0,0
"2018-03-19 02:38:00",1126954,0,12.27,12.19,12.1,15.08,0,294.1,12.95,10.7,9.95,9.2,7.7,7.7,0.918,9.79,8.91,8.02,6.837,6.175,5.362,0,0
"2018-03-19 02:39:00",1126955,0,12.29,12.2,12.11,15.07,0,298.3,15.95,14.45,13.7,12.2,11.45,9.95,1.678,11.45,10.46,9.79,8.64,7.862,6.9,0,0
"2018-03-19 02:40:00",1126956,0,12.23,12.2,12.12,15.04,0,295.7,13.7,11.45,11.45,9.95,9.95,8.45,1.128,10.49,9.27,8.71,7.6,6.9,5.962,0,0
"2018-03-19 02:41:00",1126957,0,12.19,12.14,12.07,15.08,0,298.9,14.45,11.45,10.7,9.95,9.2,8.45,1.461,8.97,8.08,7.437,6.65,6.087,5.375,0,0
"2018-03-19 02:42:00",1126958,0,12.09,12.02,11.93,15.19,0,299.1,10.7,9.95,9.95,9.2,7.7,7.7,0.988,8.66,7.9,7.325,6.4,5.737,4.95,0,0
"2018-03-19 02:43:00",1126959,0,12.06,11.95,11.85,15.3,0,295.8,11.45,10.7,9.95,9.2,8.45,7.7,1.203,9.14,8.16,7.312,6.25,5.575,4.862,0,0
"2018-03-19 02:44:00",1126960,0,12.02,11.95,11.85,15.32,0,296.4,9.95,9.2,9.2,8.45,6.95,6.2,0.571,8.35,7.875,7.5,6.537,6.025,5.137,0,0
"2018-03-19 02:45:00",1126961,0,12.05,11.94,11.88,15.31,0,295.8,14.45,13.7,12.95,12.2,10.7,9.2,1.387,11.29,10.32,9.59,8.33,7.45,6.35,0,0
"2018-03-19 02:46:00",1126962,0,12.15,12.06,11.98,15.17,0,297.8,15.2,13.7,13.7,12.2,11.45,10.7,1.781,12.04,10.89,10.09,9,8.15,7.012,0,0
"2018-03-19 02:47:00",1126963,0,12.13,12.1,12.01,15.06,0,297.6,15.2,12.2,11.45,10.7,9.95,9.2,1.271,10.52,9.49,8.72,7.7,7.075,6.2,0,0
"2018-03-19 02:48:00",1126964,0,12.01,11.96,11.85,15.18,0,297.5,11.45,9.95,9.2,8.45,7.7,6.2,0.731,9.01,8.16,7.425,6.325,5.687,4.912,0,0
"2018-03-19 02:49:00",1126965,0,12.01,11.92,11.85,15.27,0,296.4,13.7,12.95,12.2,11.45,10.7,8.45,1.412,10.73,9.81,9.24,8.16,7.475,6.55,0,0
"2018-03-19 02:50:00",1126966,0,12.01,11.96,11.86,15.2,0,295.1,14.45,13.7,12.95,11.45,10.7,9.2,1.597,10.51,9.71,8.87,8.04,7.225,6.262,0,0
"2018-03-19 02:51:00",1126967,-1,12.05,11.99,11.88,15.14,0,296.7,12.95,12.2,12.2,10.7,9.95,8.45,1.356,9.82,8.96,8.02,6.912,6.287,5.325,0,0
"2018-03-19 02:52:00",1126968,-1,12.05,11.98,11.86,15.12,0,293.6,12.95,12.95,10.7,9.2,9.2,7.7,0.881,10.15,9.3,8.6,7.55,6.912,6.112,0,0
"2018-03-19 02:53:00",1126969,-1,12.15,12.08,11.98,14.98,0,295,14.45,12.95,12.2,10.7,10.7,9.2,1.359,10.84,10.21,9.39,8.3,7.562,6.562,0,0
"2018-03-19 02:54:00",1126970,-1,12.22,12.14,12.03,14.82,0,296.8,15.95,14.45,14.45,12.2,12.2,10.7,2.007,11.44,10.31,9.1,8.09,7.5,6.587,0,0
"2018-03-19 02:55:00",1126971,-1,12.23,12.16,12.09,14.74,0,295.8,14.45,14.45,13.7,12.95,11.45,10.7,1.481,11.17,10.35,9.72,8.86,8.17,7.112,0,0
"2018-03-19 02:56:00",1126972,-1,12.24,12.21,12.13,14.65,0,295.7,13.7,12.95,12.2,11.45,9.95,9.2,1.582,10.26,9.66,9.14,8.15,7.35,6.45,0,0
"2018-03-19 02:57:00",1126973,-1,12.21,12.15,12.08,14.7,0,295.5,15.2,13.7,12.2,11.45,9.95,9.2,1.213,11.25,10.05,9.26,8.15,7.35,6.45,0,0
"2018-03-19 02:58:00",1126974,-1,12.23,12.17,12.1,14.65,0,296.7,13.7,12.95,12.2,10.7,9.2,8.45,1.116,11.2,10.04,9.14,8.11,7.287,6.387,0,0
"2018-03-19 02:59:00",1126975,-1,12.14,12.09,12.01,14.7,0,294.3,12.95,11.45,9.95,9.2,8.45,7.7,0.776,9.91,9.11,8.3,7.537,6.862,5.937,0,0
"2018-03-19 03:00:00",1126976,-1,12.16,12.09,12.03,14.71,0,297.2,13.7,12.2,12.2,12.2,11.45,9.95,1.552,10.77,10.09,9.36,8.1,7.35,6.375,0,0
"2018-03-19 03:01:00",1126977,-1,12.05,12.05,11.93,14.71,0,295,13.7,10.7,11.45,9.2,8.45,7.7,1.334,8.19,7.737,7.075,6.25,5.65,4.912,0,0
"2018-03-19 03:02:00",1126978,-1,12.03,11.96,11.87,14.86,0,295.7,12.95,12.95,12.2,10.7,9.95,7.7,1.527,10.5,9.27,8.6,7.587,6.887,5.975,0,0
"2018-03-19 03:03:00",1126979,-1,12.07,11.97,11.89,14.81,0,295.8,12.2,11.45,10.7,9.95,9.2,8.45,1.2,10.17,8.99,8.16,7.337,6.8,6.025,0,0
"2018-03-19 03:04:00",1126980,-1,12.06,11.99,11.88,14.73,0,296.4,11.45,10.7,9.2,7.7,6.95,6.2,0.8,8.3,7.437,6.937,6.237,5.662,4.9,0,0
"2018-03-19 03:05:00",1126981,-1,12.05,11.97,11.89,14.79,0,294.6,12.2,12.2,12.2,10.7,9.95,9.2,1.273,9.89,9.17,8.46,7.225,6.562,5.775,0,0
"2018-03-19 03:06:00",1126982,-1,12.13,12.1,11.99,14.6,0,289.7,13.7,12.2,12.2,12.2,11.45,10.7,1.235,11.16,10.52,9.8,8.79,8.01,7.037,0,0
"2018-03-19 03:07:00",1126983,-1,12.15,12.12,12.01,14.51,0,294.2,12.2,12.2,11.45,9.95,9.2,8.45,1.177,10.22,9.24,8.36,7.05,6.4,5.537,0,0
"2018-03-19 03:08:00",1126984,-1,12.12,12.07,11.96,14.54,0,295.3,12.95,12.2,10.7,9.95,9.2,8.45,1.19,9.5,8.71,8.05,7.05,6.3,5.575,0,0
"2018-03-19 03:09:00",1126985,-1,12.18,12.11,12.05,14.47,0,292.9,16.7,15.2,14.45,13.7,12.95,12.2,1.925,11.71,11.06,10.24,9.17,8.26,7.175,0,0
"2018-03-19 03:10:00",1126986,-1,12.3,12.3,12.21,14.19,0,294.7,13.7,13.7,12.2,12.2,11.45,9.95,1.79,10.87,10.29,9.46,8.47,7.812,6.812,0,0
"2018-03-19 03:11:00",1126987,0,12.24,12.23,12.15,14.21,0,295.7,12.95,12.2,10.7,9.95,9.2,8.45,1.594,9.79,9.2,8.31,7.337,6.575,5.687,0,0
"2018-03-19 03:12:00",1126988,0,12.1,12.06,11.97,14.37,0,293.9,10.7,9.95,9.2,8.45,7.7,6.2,0.848,8.2,7.362,6.65,5.862,5.275,4.537,0,0
"2018-03-19 03:13:00",1126989,0,12.08,11.98,11.89,14.49,0,293.3,12.2,11.45,9.95,9.95,9.95,9.95,1.325,9.72,8.7,7.825,7.087,6.45,5.625,0,0
"2018-03-19 03:14:00",1126990,0,12.09,11.99,11.91,14.46,0,294.1,12.2,12.2,11.45,9.2,9.2,8.45,1.136,9.5,8.99,8.1,7.037,6.25,5.387,0,0
"2018-03-19 03:15:00",1126991,0,12.1,12.02,11.91,14.38,0,293,12.95,12.2,12.2,11.45,9.95,8.45,1.404,9.62,8.57,7.8,7.062,6.362,5.6,0,0
"2018-03-19 03:16:00",1126992,0,12.08,12.01,11.9,14.36,0,290.9,10.7,10.7,9.2,8.45,7.7,6.95,0.935,8.76,7.975,7.137,6.237,5.637,4.925,0,0
"2018-03-19 03:17:00",1126993,0,12.05,11.95,11.84,14.46,0,292.8,12.2,11.45,10.7,9.95,9.2,7.7,1.289,9.21,8.42,7.762,6.612,6.012,5.187,0,0
"2018-03-19 03:18:00",1126994,0,12.13,12.07,11.98,14.34,0,288.6,14.45,13.7,12.95,11.45,10.7,8.45,1.263,11.16,10.65,9.75,8.69,7.862,6.7,0,0
"2018-03-19 03:19:00",1126995,0,12.19,12.16,12.06,14.19,0,291.4,13.7,11.45,10.7,10.7,9.95,9.2,1.255,10.06,9.16,8.35,7.562,6.925,6.087,0,0
"2018-03-19 03:20:00",1126996,0,12.12,12.06,11.97,14.3,0,288.9,12.2,10.7,9.95,9.2,9.2,7.7,1.112,9.37,8.25,7.462,6.762,6.2,5.5,0,0
"2018-03-19 03:21:00",1126997,0,12.02,11.94,11.84,14.44,0,290,10.7,9.95,8.45,7.7,6.95,6.2,1.053,8.77,7.9,6.9,5.825,5.325,4.662,0,0
"2018-03-19 03:22:00",1126998,0,11.98,11.89,11.79,14.51,0,292,12.95,12.2,11.45,9.2,9.2,7.7,1.181,8.97,8.51,7.8,6.812,6.162,5.312,0,0
"2018-03-19 03:23:00",1126999,0,11.98,11.9,11.82,14.47,0,294.2,12.95,12.2,11.45,10.7,9.95,7.7,1.221,9.9,8.96,8.31,7.237,6.575,5.625,0,0
"2018-03-19 03:24:00",1127000,0,12.05,11.98,11.89,14.32,0,293.3,11.45,11.45,10.7,9.95,9.2,8.45,1.169,9.54,8.79,8.2,7.362,6.687,5.9,0,0
"2018-03-19 03:25:00",1127001,0,12.03,11.96,11.87,14.31,0,296.9,12.2,12.2,11.45,9.95,9.2,8.45,1.144,9.47,8.89,8.46,7.512,6.8,5.912,0,0
"2018-03-19 03:26:00",1127002,0,12.06,11.98,11.89,14.27,0,293.5,13.7,12.95,12.2,10.7,9.95,8.45,1.763,10.39,8.96,7.875,7.037,6.462,5.55,0,0
"2018-03-19 03:27:00",1127003,0,12.07,12.02,11.94,14.19,0,295,12.2,12.2,11.45,9.95,9.95,8.45,1.109,9.16,8.42,7.662,6.925,6.387,5.637,0,0
"2018-03-19 03:28:00",1127004,0,12.07,11.98,11.9,14.22,0,292.8,13.7,11.45,10.7,10.7,10.7,8.45,1.149,10.32,9.6,8.67,7.512,6.85,6.05,0,0
"2018-03-19 03:29:00",1127005,0,12.09,12.04,11.96,14.12,0,295,12.2,12.2,10.7,9.95,9.2,7.7,1.4,9.3,8.74,8.11,7,6.3,5.512,0,0
"2018-03-19 03:30:00",1127006,0,12.01,11.95,11.85,14.21,0,293.2,12.2,10.7,9.95,8.45,8.45,7.7,1.114,8.57,8.04,7.412,6.512,5.9,5.287,0,0
"2018-03-19 03:31:00",1127007,0,11.99,11.94,11.84,14.26,0,295.1,12.95,11.45,9.95,9.2,8.45,7.7,1.038,9.92,9.15,8.26,7.3,6.612,5.725,0,0
"2018-03-19 03:32:00",1127008,0,11.92,11.92,11.8,14.26,0,294.7,9.95,9.95,9.2,8.45,7.7,6.95,1.041,8,7.462,6.825,6.225,5.712,4.975,0,0
"2018-03-19 03:33:00",1127009,0,11.88,11.82,11.71,14.35,0,295.9,10.7,9.95,9.2,8.45,6.95,6.2,0.797,8.21,7.612,6.962,6.062,5.4,4.675,0,0
"2018-03-19 03:34:00",1127010,0,11.87,11.76,11.66,14.4,0,295.9,12.2,11.45,10.7,9.95,8.45,8.45,1.337,8.77,8.29,7.512,6.512,5.887,5.087,0,0
"2018-03-19 03:35:00",1127011,0,11.91,11.84,11.72,14.29,0,292.1,10.7,9.95,9.95,9.2,8.45,6.95,1.018,8.39,7.6,7.05,6.125,5.512,4.787,0,0
"2018-03-19 03:36:00",1127012,0,11.92,11.83,11.7,14.24,0,296.5,11.45,10.7,9.95,8.45,7.7,6.95,1.242,8.87,7.862,7.162,6.062,5.512,4.8,0,0
"2018-03-19 03:37:00",1127013,0,11.87,11.78,11.67,14.28,0,294.1,11.45,9.95,9.2,8.45,7.7,6.2,0.943,8.47,7.762,7.025,5.975,5.412,4.537,0,0
"2018-03-19 03:38:00",1127014,0,11.84,11.78,11.67,14.29,0,292.7,10.7,9.95,9.2,8.45,7.7,6.95,0.843,8.77,8.02,7.512,6.737,6.15,5.287,0,0
"2018-03-19 03:39:00",1127015,0,11.85,11.77,11.67,14.23,0,290.3,11.45,10.7,9.95,9.2,9.2,6.95,1.091,9.06,8.3,7.537,6.425,5.837,5.137,0,0
"2018-03-19 03:40:00",1127016,0,11.84,11.75,11.61,14.18,0,290.9,9.95,9.95,9.95,8.45,8.45,7.7,1.298,7.787,7.012,6.337,5.675,5.25,4.675,0,0
"2018-03-19 03:41:00",1127017,0,11.86,11.76,11.66,14.11,0,289.4,12.95,9.95,9.2,8.45,7.7,6.95,1.095,9.2,8.02,7.2,6.1,5.475,4.837,0,0
"2018-03-19 03:42:00",1127018,0,11.91,11.82,11.7,13.98,0,289.1,12.95,12.2,11.45,10.7,9.2,9.2,1.467,9.57,8.65,7.825,6.8,6.125,5.375,0,0
"2018-03-19 03:43:00",1127019,0,11.91,11.81,11.7,13.92,0,291.1,11.45,11.45,10.7,9.2,8.45,7.7,1.184,9.29,8.41,7.837,7.012,6.35,5.387,0,0
"2018-03-19 03:44:00",1127020,0,11.93,11.85,11.74,13.81,0,287,10.7,10.7,10.7,9.95,10.7,9.2,1.474,9.32,8.51,7.712,6.925,6.35,5.637,0,0
"2018-03-19 03:45:00",1127021,0,11.84,11.77,11.65,13.89,0,291.7,11.45,9.2,8.45,8.45,7.7,7.7,0.968,7.9,6.9,6.275,5.662,5.175,4.475,0,0
"2018-03-19 03:46:00",1127022,0,11.78,11.66,11.57,13.98,0,291,9.95,9.95,9.95,9.2,9.2,8.45,1.404,8.14,7.512,7.125,6.35,5.75,4.975,0,0
"2018-03-19 03:47:00",1127023,0,11.84,11.73,11.66,13.86,0,288.4,12.2,11.45,9.95,9.95,9.2,7.7,0.891,9.59,8.97,8.3,7.375,6.625,5.725,0,0
"2018-03-19 03:48:00",1127024,0,11.92,11.82,11.73,13.66,0,291.3,12.95,12.95,12.2,10.7,9.95,9.2,1.389,9.31,8.64,8.06,7.075,6.4,5.525,0,0
"2018-03-19 03:49:00",1127025,0,11.86,11.81,11.7,13.59,0,291.6,11.45,11.45,9.95,9.2,8.45,7.7,1.256,9.26,8.22,7.562,6.7,5.987,5.237,0,0
"2018-03-19 03:50:00",1127026,0,11.86,11.8,11.71,13.57,0,292.3,11.45,10.7,9.95,9.2,8.45,7.7,1.078,9,8.47,7.85,6.812,6.175,5.4,0,0
"2018-03-19 03:51:00",1127027,-1,11.86,11.79,11.71,13.51,0,291.8,11.45,12.2,11.45,9.95,9.95,8.45,1.411,9.42,8.92,8.2,7.212,6.5,5.65,0,0
"2018-03-19 03:52:00",1127028,-1,11.9,11.83,11.73,13.4,0,293.8,13.7,11.45,10.7,9.2,8.45,7.7,1.21,9.09,8.26,7.525,6.625,5.987,5.112,0,0
"2018-03-19 03:53:00",1127029,-1,11.95,11.84,11.76,13.31,0,292.9,12.95,12.95,10.7,9.2,9.2,7.7,1.107,9.85,8.82,7.975,7.1,6.375,5.437,0,0
"2018-03-19 03:54:00",1127030,-1,12.01,11.87,11.78,13.17,0,295.9,12.95,12.95,12.2,11.45,9.95,9.2,1.348,10.76,9.81,8.84,7.55,6.75,5.837,0,0
"2018-03-19 03:55:00",1127031,-1,12.05,11.96,11.85,13.04,0,293.8,12.95,11.45,10.7,9.95,8.45,7.7,0.996,9.91,8.85,8.1,7.125,6.4,5.6,0,0
"2018-03-19 03:56:00",1127032,-1,12.08,12,11.89,12.92,0,293.3,12.2,11.45,10.7,9.2,8.45,8.45,0.899,9.7,8.84,8.24,7.337,6.737,5.962,0,0
"2018-03-19 03:57:00",1127033,-1,12.11,12.03,11.93,12.79,0,292.5,12.2,12.2,12.2,10.7,10.7,9.2,1.337,10.2,9.4,8.56,7.525,6.775,5.812,0,0
"2018-03-19 03:58:00",1127034,-1,12.15,12.05,11.96,12.71,0,294.4,12.95,12.2,10.7,9.95,9.2,8.45,1.17,10.39,9.69,8.72,7.562,6.95,6.05,0,0
"2018-03-19 03:59:00",1127035,-1,12.15,12.04,11.93,12.63,0,291.4,13.7,12.95,12.2,9.95,9.2,8.45,1.279,10.01,9.26,8.26,7.212,6.5,5.612,0,0
"2018-03-19 04:00:00",1127036,-1,12.06,12,11.85,12.66,0,290.3,12.95,10.7,9.95,9.2,8.45,7.7,1.079,8.92,8.21,7.475,6.562,5.987,5.3,0,0
"2018-03-19 04:01:00",1127037,-1,11.99,11.9,11.78,12.74,0,291.2,11.45,10.7,9.2,8.45,8.45,6.95,0.924,8.89,7.875,7,6.075,5.462,4.75,0,0
"2018-03-19 04:02:00",1127038,-1,12.05,11.93,11.83,12.64,0,292.4,13.7,12.95,12.2,10.7,9.95,9.2,1.145,10.64,9.74,9.07,7.987,7.225,6.362,0,0
"2018-03-19 04:03:00",1127039,-1,12.09,12,11.9,12.46,0,290.1,13.7,12.95,12.2,10.7,9.95,9.2,1.507,10.92,10.09,9.11,7.9,7.112,6.1,0,0
"2018-03-19 04:04:00",1127040,-1,12.1,12.09,11.96,12.32,0,290.2,11.45,11.45,10.7,9.2,8.45,7.7,1.25,8.91,8.22,7.612,6.6,5.975,5.125,0,0
"2018-03-19 04:05:00",1127041,-1,12.1,12.01,11.91,12.29,0,293.6,12.95,12.2,10.7,9.95,9.2,8.45,1.179,10.12,9.47,8.39,7.4,6.787,6,0,0
"2018-03-19 04:06:00",1127042,-1,12.13,12.06,11.94,12.21,0,291.9,13.7,12.2,11.45,10.7,9.95,9.2,1.356,9.65,8.94,8.17,7.175,6.487,5.575,0,0
"2018-03-19 04:07:00",1127043,-1,12.12,12.03,11.93,12.17,0,292.1,12.95,12.2,12.2,11.45,9.2,8.45,1.226,9.91,9.31,8.59,7.562,6.825,5.9,0,0
"2018-03-19 04:08:00",1127044,-1,12.18,12.11,12.01,12.05,0,290.2,14.45,12.95,12.95,11.45,10.7,8.45,1.081,11.06,10.51,9.72,8.77,7.925,6.775,0,0
"2018-03-19 04:09:00",1127045,-1,12.23,12.17,12.08,11.89,0,291.1,15.2,15.2,13.7,12.2,12.2,9.95,1.683,11.96,11.2,10.26,9.1,8.24,7.137,0,0
"2018-03-19 04:10:00",1127046,-1,12.31,12.25,12.13,11.74,0,296.1,15.2,15.2,14.45,12.95,10.7,10.7,1.206,12.11,11.21,10.29,8.75,7.887,6.825,0,0
"2018-03-19 04:11:00",1127047,0,12.26,12.22,12.11,11.71,0,294.1,14.45,14.45,12.95,10.7,9.2,9.2,1.281,10.61,9.87,9.1,7.95,7.087,6.275,0,0
"2018-03-19 04:12:00",1127048,0,12.18,12.17,12.09,11.77,0,294.6,13.7,13.7,13.7,12.95,12.2,11.45,1.844,10.01,9.25,8.47,7.625,6.912,5.987,0,0
"2018-03-19 04:13:00",1127049,0,12.07,12.01,11.91,11.92,0,293.8,12.2,11.45,10.7,9.95,9.2,8.45,1.342,9.79,9.01,8.09,6.937,6.287,5.362,0,0
"2018-03-19 04:14:00",1127050,0,12.12,12.02,11.93,11.89,0,292.7,12.95,12.2,12.2,11.45,9.95,8.45,1.24,10.19,9.8,9.04,7.65,6.925,6.087,0,0
"2018-03-19 04:15:00",1127051,0,12.08,12.04,11.9,11.83,0,295,11.45,10.7,9.95,9.2,9.2,7.7,1.201,8.77,7.875,7.112,6.137,5.5,4.8,0,0
"2018-03-19 04:16:00",1127052,0,12.09,11.99,11.87,11.86,0,291.1,12.95,12.2,12.2,10.7,9.95,9.2,1.394,10.29,9.2,8.36,7.462,6.875,6.025,0,0
"2018-03-19 04:17:00",1127053,0,12.09,12.01,11.89,11.85,0,294.2,12.2,11.45,10.7,9.2,8.45,7.7,0.973,9.85,9,8.26,7.275,6.6,5.687,0,0
"2018-03-19 04:18:00",1127054,0,12.07,11.98,11.88,11.85,0,291.2,11.45,10.7,9.2,8.45,8.45,7.7,1.031,9.05,8.06,7.437,6.587,5.95,5.175,0,0
"2018-03-19 04:19:00",1127055,0,12.02,11.93,11.82,11.9,0,293,12.95,12.2,10.7,9.95,9.2,7.7,1.123,9.25,8.42,7.662,6.537,5.975,5.112,0,0
"2018-03-19 04:20:00",1127056,0,12,11.92,11.79,11.93,0,291.6,12.95,12.2,11.45,10.7,9.95,7.7,1.091,9.89,9.06,8.1,6.975,6.3,5.475,0,0
"2018-03-19 04:21:00",1127057,0,12.05,11.96,11.85,11.89,0,291.6,14.45,13.7,12.95,12.2,11.45,10.7,1.544,10.66,10.01,9.16,8.22,7.537,6.512,0,0
"2018-03-19 04:22:00",1127058,0,12.1,12.02,11.93,11.79,0,297.3,12.2,11.45,9.95,9.95,8.45,8.45,1.035,10.02,9.21,8.22,7.037,6.362,5.55,0,0
"2018-03-19 04:23:00",1127059,0,12.08,12,11.88,11.83,0,296.1,13.7,11.45,11.45,9.95,9.2,8.45,1.156,10.04,9.26,8.44,7.412,6.725,5.925,0,0
"2018-03-19 04:24:00",1127060,0,12.02,11.98,11.86,11.85,0,294.1,12.2,11.45,9.95,9.2,8.45,7.7,1.038,9.55,8.5,7.937,7.137,6.562,5.737,0,0
"2018-03-19 04:25:00",1127061,0,11.96,11.88,11.76,11.97,0,297.8,11.45,9.95,9.95,9.95,9.2,8.45,1.097,9.46,8.64,7.6,6.65,6.075,5.5,0,0
"2018-03-19 04:26:00",1127062,0,11.98,11.88,11.76,12.04,0,297.2,11.45,9.95,9.95,8.45,7.7,6.95,0.903,9.21,8.56,7.725,6.787,6.1,5.237,0,0
"2018-03-19 04:27:00",1127063,0,11.94,11.91,11.81,12.03,0,294.2,12.2,11.45,10.7,9.95,9.2,8.45,1.295,9.87,8.92,8.36,7.3,6.587,5.7,0,0
"2018-03-19 04:28:00",1127064,0,11.92,11.87,11.76,12.08,0,295.3,11.45,12.2,11.45,9.95,9.2,8.45,1.251,9.09,8.24,7.412,6.212,5.587,4.8,0,0
"2018-03-19 04:29:00",1127065,0,11.84,11.8,11.67,12.18,0,297.2,11.45,10.7,9.95,8.45,7.7,6.95,1.029,8.16,7.725,6.975,5.95,5.35,4.65,0,0
"2018-03-19 04:30:00",1127066,0,11.77,11.69,11.59,12.34,0,297.7,12.2,10.7,9.2,8.45,8.45,6.95,1.25,8.99,8.17,7.375,6.362,5.625,4.787,0,0
"2018-03-19 04:31:00",1127067,0,11.79,11.72,11.6,12.38,0,297.5,12.2,11.45,10.7,9.95,8.45,8.45,1.31,9.42,8.24,7.212,6.237,5.8,5.175,0,0
"2018-03-19 04:32:00",1127068,0,11.76,11.67,11.55,12.44,0,295.7,11.45,10.7,10.7,9.2,7.7,6.95,1.196,8.91,8.21,7.325,6.3,5.675,4.962,0,0
"2018-03-19 04:33:00",1127069,0,11.71,11.62,11.49,12.52,0,296.8,10.7,9.95,9.2,9.2,9.2,8.45,1.072,8.35,7.837,7.212,6.287,5.762,5.137,0,0
"2018-03-19 04:34:00",1127070,0,11.7,11.59,11.49,12.59,0,295.3,11.45,10.7,9.95,8.45,7.7,7.7,1.059,9.29,8.34,7.662,6.737,6.15,5.387,0,0
"2018-03-19 04:35:00",1127071,0,11.67,11.59,11.48,12.58,0,295.2,10.7,9.95,9.2,8.45,7.7,6.95,1.016,8.7,7.437,6.875,6.162,5.612,4.95,0,0
"2018-03-19 04:36:00",1127072,0,11.56,11.47,11.4,12.71,0,294.1,11.45,10.7,9.95,9.95,8.45,7.7,1.302,7.825,7.4,6.975,6.025,5.487,4.8,0,0
"2018-03-19 04:37:00",1127073,0,11.57,11.52,11.43,12.72,0,295.1,9.2,9.2,8.45,8.45,6.95,6.2,0.957,7.7,7.3,6.862,6.087,5.5,4.75,0,0
"2018-03-19 04:38:00",1127074,0,11.53,11.47,11.38,12.76,0,293.5,12.2,9.95,9.95,7.7,7.7,6.95,0.94,9.22,8.04,7.362,6.637,6.037,5.237,0,0
"2018-03-19 04:39:00",1127075,0,11.48,11.42,11.31,12.85,0,292,12.95,12.2,10.7,8.45,7.7,6.95,0.963,8.51,7.75,7.087,6.212,5.587,4.937,0,0
"2018-03-19 04:40:00",1127076,0,11.53,11.42,11.3,12.89,0,295.3,12.95,12.2,10.7,9.2,8.45,7.7,1.081,9.41,8.54,7.75,7.075,6.425,5.6,0,0
"2018-03-19 04:41:00",1127077,0,11.54,11.46,11.38,12.85,0,295.6,12.2,11.45,10.7,9.95,9.2,8.45,1.309,8.97,8.17,7.712,7.112,6.525,5.712,0,0
"2018-03-19 04:42:00",1127078,0,11.54,11.47,11.37,12.85,0,292.3,12.2,11.45,10.7,8.45,8.45,7.7,1.117,9.6,8.77,7.825,6.662,6.062,5.237,0,0
"2018-03-19 04:43:00",1127079,0,11.47,11.42,11.32,12.88,0,291.7,9.95,9.95,9.2,8.45,7.7,6.95,1.038,8.47,7.587,7.112,6.437,5.862,5.237,0,0
"2018-03-19 04:44:00",1127080,0,11.46,11.37,11.27,12.97,0,293.2,11.45,9.95,9.95,8.45,7.7,6.95,0.962,8.95,8.26,7.587,6.475,5.775,5,0,0
"2018-03-19 04:45:00",1127081,0,11.46,11.38,11.25,12.97,0,291.4,11.45,10.7,9.95,9.2,8.45,7.7,1.128,9.06,7.837,7.012,5.975,5.4,4.762,0,0
"2018-03-19 04:46:00",1127082,0,11.46,11.37,11.23,13,0,291.5,12.2,10.7,10.7,9.2,8.45,8.45,0.945,8.71,8.06,7.487,6.637,6.012,5.187,0,0
"2018-03-19 04:47:00",1127083,0,11.42,11.33,11.23,13.05,0,292.7,11.45,10.7,10.7,9.95,9.2,8.45,1.382,8.47,7.637,7.037,6.212,5.6,4.95,0,0
"2018-03-19 04:48:00",1127084,0,11.44,11.34,11.26,13.05,0,289.7,10.7,10.7,9.95,9.2,9.2,7.7,1.147,9.02,8.41,7.687,6.9,6.325,5.525,0,0
"2018-03-19 04:49:00",1127085,0,11.41,11.36,11.24,13.02,0,290.6,10.7,9.95,9.95,8.45,7.7,7.7,1.018,8.35,7.625,6.925,6.037,5.512,4.812,0,0
"2018-03-19 04:50:00",1127086,0,11.35,11.29,11.17,13.1,0,291.5,9.95,9.95,8.45,7.7,7.7,6.95,1.225,7.337,6.675,6.025,5.287,4.787,4.225,0,0
"2018-03-19 04:51:00",1127087,-1,11.26,11.19,11.06,13.22,0,290.1,11.45,9.95,9.2,8.45,7.7,6.95,0.903,7.5,6.687,6.125,5.112,4.562,3.925,0,0
"2018-03-19 04:52:00",1127088,-1,11.34,11.22,11.12,13.25,0,289.8,11.45,10.7,9.95,9.2,9.2,8.45,1.126,9.35,8.67,8.06,7.212,6.45,5.625,0,0
"2018-03-19 04:53:00",1127089,-1,11.3,11.26,11.11,13.17,0,289.5,9.2,8.45,7.7,7.7,6.95,5.45,0.933,7,6.437,5.8,5.15,4.737,4.087,0,0
"2018-03-19 04:54:00",1127090,-1,11.2,11.11,10.97,13.34,0,288.2,9.2,8.45,8.45,6.95,6.2,6.2,0.968,7.525,6.862,6.275,5.287,4.7,4.125,0,0
"2018-03-19 04:55:00",1127091,-1,11.22,11.12,10.98,13.38,0,291,11.45,9.95,8.45,8.45,7.7,6.95,0.966,8.21,7.387,6.712,5.875,5.3,4.6,0,0
"2018-03-19 04:56:00",1127092,-1,11.21,11.16,11.01,13.35,0,290.6,9.95,8.45,8.45,7.7,6.95,6.95,0.957,7.287,6.637,6.212,5.525,4.962,4.312,0,0
"2018-03-19 04:57:00",1127093,-1,11.24,11.11,11.01,13.44,0,292.1,10.7,10.7,10.7,9.95,9.2,8.45,1.18,8.52,7.85,7.4,6.487,5.887,5.137,0,0
"2018-03-19 04:58:00",1127094,-1,11.27,11.2,11.08,13.36,0,287.9,10.7,9.95,9.2,7.7,6.95,6.2,0.806,8.17,7.412,6.65,5.775,5.262,4.575,0,0
"2018-03-19 04:59:00",1127095,-1,11.23,11.14,11.01,13.41,0,288.9,9.95,9.2,8.45,7.7,6.95,6.2,1.043,7.862,6.75,5.975,5.162,4.675,4.012,0,0
"2018-03-19 05:00:00",1127096,-1,11.17,11.04,10.9,13.54,0,291.7,10.7,10.7,9.95,9.2,8.45,6.95,1.273,8.01,7.312,6.575,5.65,5.05,4.4,0,0
"2018-03-19 05:01:00",1127097,-1,11.21,11.14,11.03,13.51,0,292.9,9.2,9.95,9.95,8.45,8.45,6.95,0.816,8.21,8.16,7.712,6.862,6.337,5.5,0,0
"2018-03-19 05:02:00",1127098,-1,11.21,11.18,11.06,13.46,0,289.6,11.45,10.7,9.95,8.45,8.45,6.95,1.099,8.81,8.39,7.8,6.812,6.162,5.362,0,0
"2018-03-19 05:03:00",1127099,-1,11.17,11.14,11.01,13.47,0,292,10.7,9.95,9.95,9.2,8.45,6.95,1.047,7.875,7.187,6.6,5.6,5.112,4.387,0,0
"2018-03-19 05:04:00",1127100,-1,11.14,11.07,10.96,13.57,0,290.2,11.45,9.95,9.95,9.2,8.45,7.7,1.076,8.37,7.7,7.025,6.175,5.6,4.85,0,0
"2018-03-19 05:05:00",1127101,-1,11.19,11.1,11,13.56,0,291.2,10.7,10.7,9.95,9.2,8.45,6.95,1.271,8.75,7.825,7.262,6.387,5.737,4.937,0,0
"2018-03-19 05:06:00",1127102,-1,11.18,11.08,10.93,13.57,0,291.7,9.95,9.2,8.45,7.7,6.95,5.45,0.726,8.22,7.387,6.5,5.387,4.862,4.138,0,0
"2018-03-19 05:07:00",1127103,-1,11.17,11.05,10.86,13.61,0,289.2,11.45,9.95,9.95,8.45,7.7,6.95,1.056,8.37,7.662,6.775,5.762,5.1,4.35,0,0
"2018-03-19 05:08:00",1127104,-1,11.14,11.05,10.87,13.56,0,291.8,9.95,8.45,7.7,6.95,6.95,6.2,0.716,7.887,7.212,6.512,5.637,5.125,4.437,0,0
"2018-03-19 05:09:00",1127105,-1,11.06,10.96,10.8,13.63,0,289.9,9.2,8.45,7.7,7.7,6.95,6.2,0.866,7.525,7.012,6.387,5.487,4.975,4.425,0,0
"2018-03-19 05:10:00",1127106,-1,11.07,10.95,10.8,13.64,0,290.2,9.95,9.95,9.2,8.45,7.7,6.95,0.882,8.46,7.9,7.325,6.462,5.837,5.037,0,0
"2018-03-19 05:11:00",1127107,0,11.05,10.96,10.82,13.58,0,291,9.95,8.45,7.7,7.7,6.2,6.2,1.001,7.675,6.85,6.187,5.637,5.05,4.362,0,0
"2018-03-19 05:12:00",1127108,0,10.98,10.9,10.77,13.63,0,287.6,8.45,7.7,8.45,6.95,6.95,5.45,1.073,6.3,5.787,5.387,4.637,4.275,3.625,0,0
"2018-03-19 05:13:00",1127109,0,10.91,10.79,10.66,13.74,0,289.5,9.2,8.45,6.95,6.95,6.2,5.45,0.834,6.975,6.25,5.7,5.012,4.487,3.937,0,0
"2018-03-19 05:14:00",1127110,0,10.91,10.82,10.67,13.74,0,286.6,8.45,7.7,6.95,6.95,6.2,5.45,0.73,6.65,6.2,5.525,4.837,4.362,3.75,0,0
"2018-03-19 05:15:00",1127111,0,10.87,10.79,10.64,13.76,0,288.9,9.95,8.45,7.7,6.95,6.2,5.45,0.689,7.562,7.1,6.437,5.375,4.762,4.125,0,0
"2018-03-19 05:16:00",1127112,0,10.88,10.77,10.64,13.77,0,287,9.95,9.2,8.45,6.95,6.2,6.2,0.781,7.325,6.725,6.225,5.575,5.075,4.35,0,0
"2018-03-19 05:17:00",1127113,0,10.79,10.7,10.54,13.85,0,288.1,8.45,7.7,7.7,6.95,6.2,5.45,0.868,6.7,6.037,5.537,4.737,4.25,3.613,0,0
"2018-03-19 05:18:00",1127114,0,10.79,10.66,10.52,13.93,0,290.3,9.2,8.45,7.7,6.95,6.95,5.45,0.768,7.325,6.575,5.887,4.95,4.562,3.987,0,0
"2018-03-19 05:19:00",1127115,0,10.71,10.61,10.43,13.96,0,290.6,9.2,8.45,8.45,7.7,6.95,6.2,1.22,6.825,6.087,5.362,4.737,4.275,3.662,0,0
"2018-03-19 05:20:00",1127116,0,10.72,10.56,10.41,14.07,0,291.1,10.7,8.45,7.7,7.7,6.2,6.2,0.876,7.537,6.65,6.187,5.487,4.975,4.412,0,0
"2018-03-19 05:21:00",1127117,0,10.73,10.62,10.47,13.99,0,289.7,10.7,9.95,9.2,8.45,7.7,6.95,1.077,7.825,6.637,6.075,5.362,4.812,4.075,0,0
"2018-03-19 05:22:00",1127118,0,10.75,10.65,10.5,13.95,0,287.8,9.95,9.2,9.2,7.7,7.7,6.2,0.902,7.425,7.025,6.425,5.612,5.125,4.462,0,0
"2018-03-19 05:23:00",1127119,0,10.67,10.55,10.41,14.03,0,289.6,9.95,9.2,8.45,7.7,6.95,6.2,1.056,7.75,7.175,6.475,5.612,5.037,4.25,0,0
"2018-03-19 05:24:00",1127120,0,10.7,10.61,10.46,14.03,0,292,9.95,7.7,7.7,6.95,6.95,5.45,0.752,7.7,6.812,6.187,5.537,5,4.187,0,0
"2018-03-19 05:25:00",1127121,0,10.73,10.62,10.48,14.01,0,289,9.95,9.95,9.2,8.45,7.7,6.95,0.957,8.46,7.9,7.137,6.312,5.712,5,0,0
"2018-03-19 05:26:00",1127122,0,10.71,10.61,10.45,13.97,0,290.6,9.95,9.2,9.2,9.2,8.45,6.95,1.164,8.29,7.5,6.825,6.05,5.512,4.912,0,0
"2018-03-19 05:27:00",1127123,0,10.74,10.6,10.46,13.99,0,291.7,11.45,11.45,10.7,9.95,9.2,7.7,1.231,8.77,8.09,7.312,6.35,5.65,4.95,0,0
"2018-03-19 05:28:00",1127124,0,10.82,10.7,10.57,13.86,0,291.9,11.45,11.45,9.95,9.2,8.45,7.7,0.892,9.44,9.05,8.06,7.212,6.612,5.662,0,0
"2018-03-19 05:29:00",1127125,0,10.77,10.72,10.59,13.76,0,293.1,10.7,10.7,8.45,7.7,6.95,6.2,0.827,8.45,7.437,6.325,5.537,5.05,4.275,0,0
"2018-03-19 05:30:00",1127126,0,10.68,10.6,10.48,13.87,0,293.9,9.2,8.45,7.7,7.7,6.95,5.45,0.831,7.275,6.637,6.262,5.475,4.9,4.163,0,0
"2018-03-19 05:31:00",1127127,0,10.61,10.47,10.36,14.02,0,292.9,9.95,7.7,7.7,6.95,6.95,6.2,1.079,7.15,5.925,5.2,4.575,4.163,3.662,0,0
"2018-03-19 05:32:00",1127128,0,10.61,10.43,10.32,14.1,0,294.9,12.2,11.45,10.7,9.95,9.2,8.45,1.302,8.84,7.725,6.787,5.85,5.275,4.512,0,0
"2018-03-19 05:33:00",1127129,0,10.74,10.59,10.47,13.96,0,297.2,11.45,10.7,9.2,8.45,8.45,6.95,0.858,9.52,8.86,7.987,6.875,6.262,5.412,0,0
"2018-03-19 05:34:00",1127130,0,10.77,10.69,10.57,13.77,0,292.8,12.2,11.45,9.95,9.95,9.2,8.45,1.11,9.17,8.44,7.637,6.787,6.275,5.487,0,0
"2018-03-19 05:35:00",1127131,0,10.76,10.69,10.58,13.71,0,292.2,11.45,11.45,9.95,9.95,8.45,6.95,0.797,9.24,8.62,8.04,7.1,6.4,5.462,0,0
"2018-03-19 05:36:00",1127132,0,10.74,10.69,10.59,13.7,0,295.4,11.45,10.7,9.95,8.45,8.45,7.7,0.834,8.89,8.3,7.675,6.762,6.112,5.3,0,0
"2018-03-19 05:37:00",1127133,0,10.67,10.64,10.55,13.73,0,296.2,11.45,10.7,10.7,9.2,9.2,7.7,1.17,8.55,8.05,7.55,6.525,5.925,5.237,0,0
"2018-03-19 05:38:00",1127134,0,10.69,10.64,10.53,13.74,0,293.6,11.45,10.7,9.95,9.2,8.45,6.95,1.17,8.79,8.29,7.3,6.275,5.725,5.012,0,0
"2018-03-19 05:39:00",1127135,0,10.7,10.6,10.47,13.77,0,294,12.2,9.95,9.2,7.7,6.95,6.2,0.761,9.39,7.95,6.962,6.062,5.5,4.65,0,0
"2018-03-19 05:40:00",1127136,0,10.69,10.6,10.45,13.75,0,294.1,11.45,9.95,8.45,8.45,8.45,7.7,1.082,8.52,7.65,6.975,6.15,5.587,4.9,0,0
"2018-03-19 05:41:00",1127137,0,10.67,10.53,10.41,13.8,0,291.5,10.7,9.95,9.95,9.95,8.45,7.7,1.258,8.61,7.825,7.162,6.337,5.8,5.075,0,0
"2018-03-19 05:42:00",1127138,0,10.64,10.53,10.39,13.79,0,297.5,11.45,9.95,9.2,9.2,8.45,6.95,1.101,8.64,7.537,6.887,5.875,5.375,4.725,0,0
"2018-03-19 05:43:00",1127139,0,10.66,10.55,10.44,13.8,0,295.3,9.95,9.95,10.7,9.2,7.7,6.95,1.022,8.04,7.812,7.35,6.35,5.7,5.012,0,0
"2018-03-19 05:44:00",1127140,0,10.66,10.56,10.46,13.78,0,297,12.2,11.45,9.95,9.2,8.45,7.7,1.1,9.22,8.27,7.662,6.825,6.187,5.387,0,0
"2018-03-19 05:45:00",1127141,0,10.69,10.59,10.48,13.72,0,293.7,11.45,10.7,9.95,9.95,8.45,8.45,1.075,9.09,8.26,7.475,6.562,5.95,5.125,0,0
"2018-03-19 05:46:00",1127142,0,10.69,10.61,10.52,13.71,0,296.3,11.45,10.7,9.95,8.45,8.45,7.7,1.153,8.85,8.35,7.625,6.712,6.15,5.375,0,0
"2018-03-19 05:47:00",1127143,0,10.65,10.59,10.47,13.73,0,295.8,11.45,9.95,8.45,8.45,7.7,6.95,0.737,8.67,7.812,7.125,6.487,5.925,5.087,0,0
"2018-03-19 05:48:00",1127144,0,10.7,10.59,10.48,13.75,0,293.8,10.7,9.95,9.95,9.2,8.45,8.45,0.901,8.89,7.937,7.062,6.45,5.887,5.087,0,0
"2018-03-19 05:49:00",1127145,0,10.72,10.62,10.52,13.75,0,290.8,12.2,10.7,10.7,9.95,9.2,7.7,1.437,9.02,8.33,7.637,6.737,6.112,5.25,0,0
"2018-03-19 05:50:00",1127146,0,10.7,10.64,10.5,13.71,0,289.3,11.45,11.45,9.2,8.45,8.45,6.95,0.915,9.09,8.12,7.35,6.35,5.7,4.962,0,0
"2018-03-19 05:51:00",1127147,-1,10.65,10.57,10.43,13.8,0,290.1,10.7,9.95,9.2,8.45,7.7,6.95,1.011,8.72,7.837,7,6.112,5.587,4.825,0,0
"2018-03-19 05:52:00",1127148,-1,10.63,10.52,10.41,13.88,0,291.9,12.2,11.45,10.7,8.45,7.7,7.7,1.032,9.32,8.56,7.725,6.6,5.937,5.187,0,0
"2018-03-19 05:53:00",1127149,-1,10.64,10.53,10.4,13.9,0,286.8,10.7,11.45,9.95,9.2,8.45,8.45,1.241,8.51,7.812,7.05,6.237,5.662,4.887,0,0
"2018-03-19 05:54:00",1127150,-1,10.65,10.59,10.46,13.88,0,289.4,12.95,11.45,11.45,9.95,8.45,7.7,0.919,9.02,8.25,7.575,6.625,5.987,5.175,0,0
"2018-03-19 05:55:00",1127151,-1,10.59,10.52,10.39,13.89,0,287.5,9.95,9.2,8.45,6.95,6.95,6.2,0.823,8.21,7.312,6.45,5.775,5.162,4.45,0,0
"2018-03-19 05:56:00",1127152,-1,10.56,10.46,10.33,14,0,288.3,10.7,10.7,9.2,8.45,8.45,7.7,1.019,8.59,7.937,7.137,6.312,5.775,5,0,0
"2018-03-19 05:57:00",1127153,-1,10.49,10.41,10.28,14.04,0,288.9,9.95,9.95,8.45,8.45,7.7,6.95,1.148,8.06,7.425,6.787,6.062,5.512,4.862,0,0
"2018-03-19 05:58:00",1127154,-1,10.45,10.37,10.24,14.09,0,288.2,9.95,9.2,8.45,7.7,6.95,6.2,1.01,8.02,7.5,6.787,5.85,5.275,4.55,0,0
"2018-03-19 05:59:00",1127155,-1,10.56,10.49,10.36,14.03,0,287.7,11.45,11.45,11.45,10.7,9.95,8.45,1.233,9.16,8.86,8.36,7.3,6.487,5.587,0,0
"2018-03-19 06:00:00",1127156,-1,10.56,10.55,10.42,13.91,0,290.4,11.45,10.7,10.7,9.2,8.45,7.7,1.389,8.2,7.637,6.837,5.962,5.4,4.65,0,0
"2018-03-19 06:01:00",1127157,-1,10.54,10.45,10.31,14.01,0,292.5,11.45,9.95,9.95,7.7,7.7,6.2,0.991,7.95,7.362,6.725,5.625,5.125,4.325,0,0
"2018-03-19 06:02:00",1127158,-1,10.59,10.48,10.36,14.01,0,290.5,10.7,9.95,9.95,9.2,8.45,6.95,1.016,9.32,8.65,7.925,6.962,6.287,5.45,0,0
"2018-03-19 06:03:00",1127159,-1,10.58,10.5,10.36,13.96,0,287.6,10.7,9.2,9.2,9.2,7.7,6.95,1.219,8.26,7.55,6.887,5.937,5.387,4.712,0,0
"2018-03-19 06:04:00",1127160,-1,10.53,10.43,10.3,14.02,0,290.9,10.7,9.2,8.45,7.7,7.7,6.95,1.113,8.37,7.237,6.35,5.562,4.912,4.138,0,0
"2018-03-19 06:05:00",1127161,-1,10.54,10.42,10.29,14.07,0,290.3,9.95,9.95,9.2,8.45,7.7,7.7,1.104,8.26,7.875,7.2,6.35,5.725,5.037,0,0
"2018-03-19 06:06:00",1127162,-1,10.51,10.39,10.26,14.08,0,287.3,10.7,9.2,9.2,8.45,7.7,6.2,1.053,8.25,7.425,6.762,5.912,5.325,4.612,0,0
"2018-03-19 06:07:00",1127163,-1,10.52,10.43,10.32,14.05,0,293.5,10.7,9.95,9.2,9.2,8.45,7.7,1.359,8.42,7.675,7.1,6.35,5.8,4.962,0,0
"2018-03-19 06:08:00",1127164,-1,10.53,10.43,10.3,14.05,0,285.9,10.7,11.45,9.95,9.2,8.45,6.95,1.321,8.77,8.06,7.275,6.375,5.737,4.912,0,0
"2018-03-19 06:09:00",1127165,-1,10.56,10.49,10.38,13.99,0,289.4,11.45,10.7,9.95,9.2,8.45,7.7,1.157,8.66,7.85,7.237,6.225,5.625,4.987,0,0
"2018-03-19 06:10:00",1127166,-1,10.56,10.45,10.33,14.02,0,285.3,11.45,11.45,10.7,9.95,9.2,7.7,1.183,9.31,8.51,7.725,6.837,6.125,5.4,0,0
"2018-03-19 06:11:00",1127167,0,10.54,10.46,10.34,14.02,0,287.6,11.45,10.7,9.2,9.2,8.45,6.95,0.861,8.6,8.12,7.387,6.687,6.062,5.187,0,0
"2018-03-19 06:12:00",1127168,0,10.46,10.37,10.24,14.08,0,286.2,10.7,9.2,8.45,7.7,7.7,6.2,0.965,8.15,7.362,6.637,5.8,5.2,4.412,0,0
"2018-03-19 06:13:00",1127169,0,10.51,10.38,10.26,14.11,0,285.6,12.2,11.45,9.2,9.2,7.7,7.7,1.085,9.69,8.72,7.95,7.025,6.35,5.612,0,0
"2018-03-19 06:14:00",1127170,0,10.57,10.49,10.34,13.98,0,286.6,11.45,10.7,9.2,9.2,7.7,6.95,1.128,8.97,8.06,7.187,6.275,5.712,4.962,0,0
"2018-03-19 06:15:00",1127171,0,10.53,10.44,10.31,13.98,0,286.8,9.95,9.95,9.2,8.45,7.7,6.95,0.907,8.17,7.75,7.062,6.45,6,5.262,0,0
"2018-03-19 06:16:00",1127172,0,10.53,10.38,10.28,14.06,0,288,11.45,9.95,9.95,9.2,7.7,6.95,1.105,9.02,8,7.287,6.525,5.912,5.162,0,0
"2018-03-19 06:17:00",1127173,0,10.55,10.43,10.3,14.01,0,292.3,10.7,10.7,9.95,9.95,8.45,7.7,1.097,8.55,7.875,7.2,6.487,5.9,5.2,0,0
"2018-03-19 06:18:00",1127174,0,10.53,10.46,10.35,13.95,0,289.9,9.2,9.95,9.2,9.2,8.45,7.7,1.354,7.937,7.275,6.625,5.875,5.337,4.625,0,0
"2018-03-19 06:19:00",1127175,0,10.46,10.35,10.24,14.04,0,290.2,10.7,9.2,8.45,6.95,6.95,5.45,0.733,7.7,6.962,6.275,5.387,4.887,4.175,0,0
"2018-03-19 06:20:00",1127176,0,10.48,10.37,10.28,14.05,0,291.9,9.95,9.95,9.95,9.2,8.45,7.7,1.141,8.57,7.95,7.425,6.587,5.962,4.975,0,0
"2018-03-19 06:21:00",1127177,0,10.46,10.38,10.24,14.02,0,293.5,8.45,8.45,7.7,6.95,6.95,5.45,0.923,7.3,6.625,6.087,5.325,4.8,4.187,0,0
"2018-03-19 06:22:00",1127178,0,10.42,10.31,10.19,14.1,0,296.3,9.95,9.2,9.2,6.95,6.95,6.2,0.664,8.06,7.162,6.437,5.65,5.075,4.5,0,0
"2018-03-19 06:23:00",1127179,0,10.54,10.39,10.3,14.06,0,293.9,12.2,10.7,9.2,8.45,9.2,7.7,0.961,9.42,8.77,7.912,7.025,6.425,5.512,0,0
"2018-03-19 06:24:00",1127180,0,10.57,10.49,10.37,13.91,0,294.4,10.7,9.95,9.2,8.45,7.7,6.95,0.972,8.49,7.712,6.875,6.087,5.487,4.837,0,0
"2018-03-19 06:25:00",1127181,0,10.48,10.39,10.28,13.98,0,293.1,9.2,9.2,8.45,6.95,6.95,6.2,0.871,7.2,6.55,5.987,5.387,4.937,4.337,0,0
"2018-03-19 06:26:00",1127182,0,10.45,10.34,10.22,14.05,0,289.6,10.7,9.2,8.45,7.7,6.95,6.2,1.079,8.01,6.912,6.05,5.037,4.537,4.025,0,0
"2018-03-19 06:27:00",1127183,0,10.49,10.38,10.26,14.03,0,291.5,10.7,9.95,9.2,8.45,7.7,6.95,0.821,8.15,7.625,7,6.112,5.475,4.662,0,0
"2018-03-19 06:28:00",1127184,0,10.41,10.33,10.19,14.03,0,290.5,9.95,8.45,8.45,8.45,7.7,6.2,1.098,7.475,6.525,5.9,5.212,4.762,4.05,0,0
"2018-03-19 06:29:00",1127185,0,10.36,10.3,10.17,14.09,0,289.4,8.45,7.7,7.7,6.95,6.2,5.45,0.766,6.625,6.537,6.012,5.15,4.637,3.912,0,0
"2018-03-19 06:30:00",1127186,0,10.34,10.25,10.13,14.14,0,287.5,10.7,9.2,8.45,8.45,7.7,6.2,1.046,7.487,6.875,6.362,5.537,4.925,4.275,0,0
"2018-03-19 06:31:00",1127187,0,10.33,10.26,10.1,14.14,0,287.9,9.2,8.45,7.7,7.7,6.95,6.2,0.945,7.425,6.762,6.237,5.487,4.95,4.3,0,0
"2018-03-19 06:32:00",1127188,0,10.31,10.23,10.09,14.16,0,290.6,9.2,9.2,8.45,7.7,6.95,6.2,0.915,7.65,7.137,6.512,5.725,5.2,4.575,0,0
"2018-03-19 06:33:00",1127189,0,10.36,10.27,10.14,14.14,0,290.3,11.45,11.45,10.7,9.95,9.95,9.2,1.393,8.1,7.487,6.937,6.35,5.837,5.1,0,0
"2018-03-19 06:34:00",1127190,0,10.28,10.19,10.07,14.18,0,292.5,9.2,9.2,8.45,7.7,7.7,5.45,0.838,7.537,6.9,6.15,5.337,4.737,4.125,0,0
"2018-03-19 06:35:00",1127191,0,10.35,10.26,10.15,14.19,0,293.5,10.7,10.7,9.95,8.45,7.7,6.95,1.073,8.89,8.34,7.6,6.612,5.875,5,0,0
"2018-03-19 06:36:00",1127192,0,10.33,10.26,10.14,14.16,0,294.8,9.95,9.95,9.95,8.45,7.7,6.2,1.05,8.34,7.487,6.8,6.012,5.337,4.675,0,0
"2018-03-19 06:37:00",1127193,0,10.28,10.21,10.08,14.22,0,296.3,9.95,9.2,8.45,7.7,6.95,6.95,1.068,7.5,6.775,6.3,5.425,4.9,4.187,0,0
"2018-03-19 06:38:00",1127194,0,10.2,10.12,9.99,14.32,0,292.7,9.95,9.2,7.7,7.7,7.7,6.95,1.133,7.237,6.712,6.112,5.225,4.712,4.15,0,0
"2018-03-19 06:39:00",1127195,0,10.22,10.11,9.97,14.39,0,293.3,9.95,9.95,9.2,7.7,6.95,6.2,0.969,7.562,6.975,6.437,5.725,5.237,4.575,0,0
"2018-03-19 06:40:00",1127196,0,10.19,10.05,9.89,14.47,0,287.2,11.45,9.95,9.2,8.45,7.7,6.95,1.191,8.34,7.475,6.762,5.875,5.375,4.712,0,0
"2018-03-19 06:41:00",1127197,0,10.2,10.09,9.95,14.46,0,289.3,11.45,9.95,9.95,8.45,7.7,7.7,1.238,8.59,7.937,7.025,6.112,5.525,4.825,0,0
"2018-03-19 06:42:00",1127198,0,10.19,10.11,9.97,14.44,0,293.4,10.7,9.95,9.2,7.7,7.7,6.95,0.81,8.16,7.525,7,6.1,5.475,4.637,0,0
"2018-03-19 06:43:00",1127199,0,10.14,10.06,9.94,14.48,0,293.3,10.7,9.2,9.95,7.7,6.95,6.95,0.876,8.36,7.662,6.912,6.05,5.425,4.675,0,0
"2018-03-19 06:44:00",1127200,0,10.13,10.02,9.91,14.57,0,295.4,10.7,9.95,9.2,8.45,8.45,6.95,1.212,8.12,7.562,6.925,6.25,5.675,4.887,0,0
"2018-03-19 06:45:00",1127201,0,10.07,9.99,9.88,14.61,0,295.3,9.95,9.2,8.45,7.7,6.95,6.2,0.998,7.6,6.912,6.187,5.312,4.825,4.225,0,0
"2018-03-19 06:46:00",1127202,0,10.07,9.96,9.86,14.66,0,296.4,9.95,9.2,9.2,7.7,7.7,6.2,0.841,8.17,7.725,6.975,6.087,5.525,4.637,0,0
"2018-03-19 06:47:00",1127203,0,10.05,9.95,9.82,14.68,0,295.2,10.7,9.95,9.2,8.45,7.7,6.95,0.952,8.06,7.387,6.787,6.025,5.387,4.562,0,0
"2018-03-19 06:48:00",1127204,0,10.03,9.93,9.8,14.74,0,295.1,9.95,8.45,8.45,7.7,6.95,5.45,0.768,7.6,6.812,6.387,5.7,5.212,4.437,0,0
"2018-03-19 06:49:00",1127205,0,10,9.87,9.78,14.85,0,297.4,11.45,10.7,9.95,9.2,8.45,7.7,1.106,8.84,8.17,7.475,6.525,5.887,5.162,0,0
"2018-03-19 06:50:00",1127206,0,10.03,9.94,9.8,14.8,0,298.1,10.7,9.95,9.95,9.2,8.45,7.7,1.321,8.49,7.487,6.675,5.775,5.287,4.575,0,0
"2018-03-19 06:51:00",1127207,-1,9.99,9.89,9.75,14.88,0,300,10.7,9.2,8.45,7.7,6.95,6.95,0.965,8.19,7.112,6.362,5.687,5.2,4.462,0,0
"2018-03-19 06:52:00",1127208,-1,10.03,9.92,9.81,14.95,0,294.9,10.7,10.7,9.95,9.2,8.45,7.7,1.173,8.59,8.05,7.425,6.575,6.025,5.212,0,0
"2018-03-19 06:53:00",1127209,-1,10.02,9.91,9.78,14.93,0,297.6,10.7,10.7,9.2,8.45,7.7,6.95,0.976,9.01,8.1,7.062,5.9,5.3,4.662,0,0
"2018-03-19 06:54:00",1127210,-1,10.02,9.94,9.81,14.95,0,298,11.45,9.95,9.95,9.2,9.2,8.45,1.146,9.07,8.21,7.587,6.725,6.112,5.212,0,0
"2018-03-19 06:55:00",1127211,-1,9.97,9.89,9.76,14.98,0,298.2,10.7,9.95,9.95,9.2,8.45,6.95,1.216,8.42,7.875,7.287,6.275,5.65,4.712,0,0
"2018-03-19 06:56:00",1127212,-1,9.91,9.77,9.65,15.14,0,298.3,11.45,10.7,9.95,8.45,8.45,7.7,1.191,8.76,7.75,6.775,5.787,5.262,4.537,0,0
"2018-03-19 06:57:00",1127213,-1,9.89,9.8,9.66,15.21,0,296,9.95,9.95,9.2,8.45,7.7,6.2,0.998,8.3,7.7,7.037,6.212,5.737,5,0,0
"2018-03-19 06:58:00",1127214,-1,9.86,9.78,9.64,15.23,0,297.9,11.45,10.7,9.2,9.2,8.45,6.95,1.11,8.66,7.85,7.112,6.175,5.525,4.762,0,0
"2018-03-19 06:59:00",1127215,-1,9.85,9.78,9.66,15.25,0,297.9,10.7,9.95,9.95,9.2,8.45,8.45,1.084,8.45,7.75,7.137,6.3,5.7,4.962,0,0
"2018-03-19 07:00:00",1127216,-1,9.86,9.78,9.66,15.27,0,295.5,9.95,9.2,8.45,7.7,7.7,6.2,0.922,8.35,7.512,6.762,5.812,5.275,4.562,0,0
"2018-03-19 07:01:00",1127217,-1,9.85,9.74,9.62,15.33,0,293.1,11.45,9.95,9.95,8.45,7.7,6.95,1.051,8.72,8.01,7.475,6.525,5.925,5.087,0,0
"2018-03-19 07:02:00",1127218,-1,9.82,9.75,9.61,15.35,0,295.9,9.95,9.2,9.2,7.7,6.95,6.2,0.998,8.02,6.987,6.1,5.212,4.825,4.075,0,0
"2018-03-19 07:03:00",1127219,-1,9.85,9.72,9.62,15.43,0,296.1,11.45,9.95,9.2,9.2,8.45,7.7,1,8.89,7.887,7.087,6.275,5.775,5.012,0,0
"2018-03-19 07:04:00",1127220,-1,9.87,9.8,9.69,15.4,0,302,10.7,10.7,9.95,9.2,8.45,7.7,1.245,8.62,7.762,7.162,6.337,5.7,4.95,0,0
"2018-03-19 07:05:00",1127221,-1,9.86,9.78,9.69,15.41,0,299.7,12.2,10.7,9.2,8.45,7.7,6.95,0.884,9.24,8.31,7.675,6.587,5.95,5.187,0,0
"2018-03-19 07:06:00",1127222,-1,9.88,9.84,9.72,15.38,0,299.7,10.7,9.95,9.2,8.45,8.45,7.7,1.05,8.31,7.45,6.687,5.85,5.337,4.712,0,0
"2018-03-19 07:07:00",1127223,-1,9.84,9.76,9.65,15.44,0,299.3,11.45,10.7,9.95,9.2,8.45,6.2,0.959,8.65,7.7,7.112,6.187,5.537,4.725,0,0
"2018-03-19 07:08:00",1127224,-1,9.91,9.83,9.73,15.47,0,299.4,12.95,12.2,11.45,9.95,9.95,7.7,1.182,9.61,9.02,8.49,7.6,6.937,5.925,0,0
"2018-03-19 07:09:00",1127225,-1,9.86,9.86,9.75,15.37,0,298.8,12.95,12.2,12.2,11.45,9.95,8.45,1.482,8.94,8.33,7.687,6.65,5.987,5.212,0,0
"2018-03-19 07:10:00",1127226,-1,9.85,9.83,9.72,15.44,0,302.7,10.7,10.7,9.95,8.45,7.7,6.95,1.053,8.77,7.825,7.137,6.087,5.575,4.787,0,0
"2018-03-19 07:11:00",1127227,0,9.88,9.85,9.76,15.45,0,301.5,11.45,11.45,9.95,9.2,9.2,8.45,0.95,9.6,8.96,8.08,7.075,6.325,5.512,0,0
"2018-03-19 07:12:00",1127228,0,9.85,9.84,9.74,15.47,0,300.1,10.7,9.95,9.95,8.45,7.7,6.95,1.055,8.76,7.887,7.3,6.4,5.775,5.012,0,0
"2018-03-19 07:13:00",1127229,0,9.86,9.83,9.74,15.53,0,297.4,12.95,9.95,9.95,9.2,7.7,6.2,0.875,9.15,8.12,7.35,6.337,5.712,4.937,0,0
"2018-03-19 07:14:00",1127230,0,9.86,9.83,9.75,15.55,0,300.5,12.2,11.45,9.2,8.45,7.7,6.95,0.864,8.61,7.725,7.125,6.325,5.712,5.062,0,0
"2018-03-19 07:15:00",1127231,0,9.85,9.84,9.75,15.56,0,300.2,10.7,9.95,9.2,8.45,8.45,6.95,1.094,9.11,8.02,7.187,6.237,5.65,4.937,0,0
"2018-03-19 07:16:00",1127232,0,9.86,9.83,9.76,15.64,0,300.5,10.7,10.7,9.2,8.45,7.7,6.95,0.992,8.85,7.825,7.2,6.437,5.812,4.95,0,0
"2018-03-19 07:17:00",1127233,0,9.87,9.88,9.81,15.61,0,299,11.45,11.45,11.45,10.7,9.95,8.45,1.465,9.74,9.17,8.37,7.262,6.612,5.8,0,0
"2018-03-19 07:18:00",1127234,0,9.85,9.87,9.79,15.62,0,297.6,11.45,9.95,9.2,7.7,7.7,6.95,0.93,8.87,8.12,7.4,6.375,5.737,5.075,0,0
"2018-03-19 07:19:00",1127235,0,9.83,9.86,9.78,15.67,0,297,10.7,9.2,8.45,7.7,7.7,6.95,0.823,8.39,7.575,6.987,6.2,5.662,4.937,0,0
"2018-03-19 07:20:00",1127236,0,9.79,9.84,9.77,15.73,0,296.3,10.7,9.95,9.2,8.45,8.45,6.95,1.182,8.16,7.812,7.362,6.425,5.825,4.912,0,0
"2018-03-19 07:21:00",1127237,0,9.82,9.84,9.78,15.79,0,298,12.95,11.45,9.95,8.45,8.45,6.95,0.944,9.27,8.45,7.687,6.85,6.212,5.412,0,0
"2018-03-19 07:22:00",1127238,0,9.83,9.88,9.81,15.79,0,298.3,10.7,9.95,9.2,7.7,7.7,7.7,1.218,8.45,7.712,6.937,5.8,5.237,4.562,0,0
"2018-03-19 07:23:00",1127239,0,9.84,9.86,9.82,15.88,0,298.4,10.7,10.7,9.95,8.45,7.7,6.95,1.009,8.55,8.24,7.75,6.725,6.137,5.262,0,0
"2018-03-19 07:24:00",1127240,0,9.84,9.9,9.83,15.89,0,294.8,10.7,9.2,8.45,7.7,6.95,6.95,0.836,7.925,7.087,6.612,5.787,5.387,4.737,0,0
"2018-03-19 07:25:00",1127241,0,9.86,9.88,9.83,15.99,0,299.4,10.7,9.95,9.95,9.2,7.7,6.95,1.07,8.57,7.65,7.112,6.262,5.662,4.9,0,0
"2018-03-19 07:26:00",1127242,0,9.89,9.94,9.87,16.02,0,294.3,11.45,11.45,9.95,9.2,8.45,7.7,1.047,8.84,8.35,7.787,6.625,5.962,5.187,0,0
"2018-03-19 07:27:00",1127243,0,9.91,9.96,9.91,15.96,0,297.8,11.45,11.45,10.7,9.95,9.2,8.45,1.192,9.05,8.21,7.625,6.662,6.05,5.25,0,0
"2018-03-19 07:28:00",1127244,0,9.93,9.97,9.93,16.06,0,295.2,11.45,9.95,9.2,9.2,9.2,6.95,1.011,8.99,8.22,7.6,6.862,6.212,5.312,0,0
"2018-03-19 07:29:00",1127245,0,9.97,10.04,9.98,16.06,0,298.3,11.45,10.7,9.95,8.45,7.7,6.95,0.957,8.95,8.14,7.387,6.275,5.6,4.812,0,0
"2018-03-19 07:30:00",1127246,0,9.99,10.06,10,16.1,0,296.5,11.45,10.7,9.95,8.45,7.7,6.95,1.035,8.85,8.11,7.25,6.287,5.575,4.787,0,0
"2018-03-19 07:31:00",1127247,0,9.99,10.06,10,16.14,0,296.9,12.2,11.45,11.45,9.95,9.2,8.45,1.309,8.85,8.1,7.687,6.837,6.237,5.637,0,0
"2018-03-19 07:32:00",1127248,0,9.99,10.09,10.04,16.18,0,297.5,9.95,9.95,9.2,6.95,6.95,6.2,0.933,7.662,6.9,6.462,5.625,5.112,4.375,0,0
"2018-03-19 07:33:00",1127249,0,10.02,10.1,10.06,16.25,0,295.7,11.45,9.95,9.2,9.2,8.45,7.7,1.001,8.9,8.08,7.137,6.337,5.787,4.95,0,0
"2018-03-19 07:34:00",1127250,0,10.05,10.13,10.09,16.25,0,293.2,12.2,11.45,10.7,9.2,8.45,7.7,1.094,9.71,8.82,8.14,7.075,6.4,5.625,0,0
"2018-03-19 07:35:00",1127251,0,10.09,10.17,10.14,16.29,0,295.4,12.95,12.2,10.7,10.7,10.7,9.95,1.372,9.22,8.14,7.2,6.462,5.85,5.062,0,0
"2018-03-19 07:36:00",1127252,0,10.1,10.21,10.16,16.32,0,300.1,12.95,12.2,12.2,9.95,9.2,7.7,1.454,8.77,8.2,7.65,6.637,5.937,5.175,0,0
"2018-03-19 07:37:00",1127253,0,10.09,10.2,10.17,16.35,0,296.9,11.45,9.95,9.95,9.2,8.45,7.7,0.987,8.95,8.09,7.562,6.8,6.175,5.35,0,0
"2018-03-19 07:38:00",1127254,0,10.11,10.22,10.19,16.34,0,299.1,11.45,11.45,10.7,9.95,9.2,8.45,1.148,9.52,8.99,8.24,7.125,6.512,5.612,0,0
"2018-03-19 07:39:00",1127255,0,10.11,10.24,10.21,16.43,0,298.1,10.7,10.7,9.95,9.95,9.2,8.45,1.192,8.12,7.075,6.35,5.4,4.85,4.25,0,0
"2018-03-19 07:40:00",1127256,0,10.13,10.25,10.23,16.44,0,296.6,11.45,11.45,9.95,9.2,8.45,7.7,0.992,8.72,8.22,7.612,6.687,6.062,5.3,0,0
"2018-03-19 07:41:00",1127257,0,10.15,10.27,10.26,16.47,0,300,11.45,9.95,9.2,9.2,8.45,6.95,1.082,8.86,8.08,7.275,6.475,5.962,5.087,0,0
"2018-03-19 07:42:00",1127258,0,10.17,10.3,10.28,16.55,0,298,13.7,12.2,11.45,9.95,8.45,8.45,1.197,9.89,9.01,8.12,7.025,6.3,5.55,0,0
"2018-03-19 07:43:00",1127259,0,10.19,10.33,10.31,16.53,0,294.7,9.95,9.95,9.95,8.45,7.7,6.2,1.082,7.45,6.937,6.412,5.625,5.1,4.412,0,0
"2018-03-19 07:44:00",1127260,0,10.22,10.37,10.35,16.6,0,296.4,9.95,9.2,8.45,9.2,7.7,6.95,1.059,8.1,7.187,6.712,5.85,5.25,4.525,0,0
"2018-03-19 07:45:00",1127261,0,10.23,10.38,10.38,16.61,0,295.8,9.95,9.2,8.45,7.7,6.95,6.2,1.019,7.4,7.187,6.525,5.6,5.025,4.337,0,0
"2018-03-19 07:46:00",1127262,0,10.26,10.41,10.42,16.64,0,297.8,10.7,9.95,9.2,7.7,6.95,6.2,1.207,7.325,6.7,6.05,4.95,4.45,3.85,0,0
"2018-03-19 07:47:00",1127263,0,10.28,10.43,10.44,16.63,0,299.1,11.45,9.95,9.2,8.45,8.45,6.2,1.001,8.89,7.712,7.05,6.1,5.55,4.862,0,0
"2018-03-19 07:48:00",1127264,0,10.29,10.45,10.46,16.63,0,296.1,10.7,10.7,9.95,8.45,7.7,7.7,0.764,8.9,8.35,7.837,7.05,6.362,5.525,0,0
"2018-03-19 07:49:00",1127265,0,10.32,10.48,10.48,16.65,0,296.6,13.7,12.95,12.95,12.2,12.2,9.95,1.544,10.48,9.85,9.24,8.3,7.612,6.637,0,0
"2018-03-19 07:50:00",1127266,0,10.35,10.52,10.53,16.69,0,295.9,12.95,11.45,11.45,10.7,9.2,8.45,1.52,10.1,8.97,8.11,7.1,6.425,5.537,0,0
"2018-03-19 07:51:00",1127267,-1,10.35,10.53,10.54,16.65,0,295.5,13.7,12.95,11.45,10.7,9.2,8.45,1.058,10.57,9.51,8.8,7.712,7.025,6.075,0,0
"2018-03-19 07:52:00",1127268,-1,10.37,10.54,10.56,16.71,0,298.5,12.95,12.2,11.45,9.2,9.2,7.7,1.335,9.72,8.8,8,7,6.287,5.525,0,0
"2018-03-19 07:53:00",1127269,-1,10.4,10.59,10.6,16.75,0,295.7,12.2,10.7,9.95,8.45,8.45,7.7,1.218,9.02,8.12,7.475,6.65,6.037,5.312,0,0
"2018-03-19 07:54:00",1127270,-1,10.44,10.64,10.65,16.74,0,295,12.95,11.45,10.7,9.95,9.2,8.45,1.323,9.95,9.17,8.14,7.35,6.725,5.825,0,0
"2018-03-19 07:55:00",1127271,-1,10.45,10.64,10.66,16.71,0,296.1,11.45,11.45,10.7,9.95,9.95,8.45,1.814,8.34,7.937,7.287,6.512,5.837,5.087,0,0
"2018-03-19 07:56:00",1127272,-1,10.51,10.7,10.72,16.74,0,294.4,11.45,11.45,10.7,9.95,9.2,8.45,1.146,8.59,7.962,7.487,6.837,6.287,5.475,0,0
"2018-03-19 07:57:00",1127273,-1,10.53,10.74,10.76,16.74,0,296.1,12.2,12.2,10.7,9.2,8.45,7.7,0.953,10.27,9.25,8.52,7.325,6.537,5.7,0,0
"2018-03-19 07:58:00",1127274,-1,10.56,10.78,10.82,16.75,0,299,12.95,12.2,10.7,9.95,9.2,7.7,1.493,9.55,8.49,7.837,6.9,6.312,5.475,0,0
"2018-03-19 07:59:00",1127275,-1,10.58,10.8,10.83,16.7,0,297.9,10.7,9.2,9.2,9.2,8.45,6.95,1.154,8.27,7.512,7.137,6.125,5.475,4.737,0,0
"2018-03-19 08:00:00",1127276,-1,10.64,10.87,10.91,16.76,0,298.8,10.7,9.2,7.7,6.2,6.2,6.2,0.715,7.05,6.387,5.887,5.225,4.762,4.175,0,0
"2018-03-19 08:01:00",1127277,-1,10.63,10.88,10.92,16.69,0,299.8,12.95,12.2,11.45,9.95,9.95,8.45,1.154,10.74,9.55,8.59,7.637,6.925,6,0,0
"2018-03-19 08:02:00",1127278,-1,10.58,10.81,10.88,16.74,0,297.5,12.95,12.2,11.45,10.7,9.2,8.45,0.983,9.62,8.77,8.01,7.237,6.562,5.725,0,0
"2018-03-19 08:03:00",1127279,-1,10.62,10.84,10.89,16.76,0,298.6,11.45,11.45,10.7,9.95,9.95,8.45,1.162,9.59,9.05,8.27,7.362,6.675,5.812,0,0
"2018-03-19 08:04:00",1127280,-1,10.63,10.87,10.9,16.78,0,299.3,14.45,12.95,12.2,10.7,9.95,8.45,1.454,10.95,10.07,9.36,8.4,7.625,6.587,0,0
"2018-03-19 08:05:00",1127281,-1,10.65,10.88,10.92,16.84,0,300.8,13.7,12.95,12.2,10.7,9.95,9.2,1.355,10.66,9.39,8.46,7.45,6.75,5.862,0,0
"2018-03-19 08:06:00",1127282,-1,10.64,10.89,10.94,16.85,0,301.7,15.2,15.2,13.7,12.95,11.45,11.45,1.623,11.89,11.1,10.24,8.92,8.05,6.987,0,0
"2018-03-19 08:07:00",1127283,-1,10.69,10.93,11,16.94,0,301.9,12.95,12.95,10.7,9.2,9.2,8.45,0.935,10.07,9.15,8.35,7.412,6.762,5.925,0,0
"2018-03-19 08:08:00",1127284,-1,10.7,10.95,11.03,16.86,0,295.6,12.2,12.2,11.45,9.95,9.2,7.7,1.261,10.17,9.47,8.46,7.112,6.4,5.512,0,0
"2018-03-19 08:09:00",1127285,-1,10.78,11.02,11.1,16.95,0,302.1,12.2,11.45,11.45,10.7,9.2,8.45,1.197,9.5,8.7,8.19,7.187,6.55,5.625,0,0
"2018-03-19 08:10:00",1127286,-1,10.8,11.06,11.13,16.92,0,302,12.2,11.45,11.45,9.2,8.45,7.7,1.09,9.39,8.76,8.09,7.037,6.375,5.425,0,0
"2018-03-19 08:11:00",1127287,0,10.82,11.11,11.19,16.9,0,301.1,14.45,12.95,11.45,10.7,9.2,7.7,1.311,10.15,9.1,8.3,7.387,6.762,5.812,0,0
"2018-03-19 08:12:00",1127288,0,10.85,11.11,11.21,16.97,0,301.1,12.95,11.45,12.2,12.2,10.7,9.2,1.656,9.3,8.81,7.987,7.212,6.5,5.675,0,0
"2018-03-19 08:13:00",1127289,0,10.86,11.12,11.21,16.88,0,298.7,13.7,14.45,12.95,10.7,9.95,9.2,1.529,10.48,9.85,8.94,7.637,6.875,6,0,0
"2018-03-19 08:14:00",1127290,0,10.88,11.12,11.19,16.88,0,298.4,12.2,12.2,12.95,11.45,10.7,9.2,1.453,9.76,9.61,9.24,8.29,7.512,6.35,0,0
"2018-03-19 08:15:00",1127291,0,10.95,11.19,11.27,16.91,0,301.3,13.7,11.45,11.45,10.7,9.95,9.2,1.333,9.94,9.37,8.67,7.65,7.025,6.1,0,0
"2018-03-19 08:16:00",1127292,0,10.85,11.12,11.22,16.92,0,302.8,14.45,13.7,13.7,11.45,10.7,9.2,1.324,11.6,10.71,9.84,8.59,7.687,6.587,0,0
"2018-03-19 08:17:00",1127293,0,10.93,11.16,11.28,17.09,0,301.2,12.2,10.7,9.95,9.2,8.45,7.7,1.029,9.2,8.19,7.275,6.437,5.862,5,0,0
"2018-03-19 08:18:00",1127294,0,10.98,11.28,11.35,16.95,0,302.2,13.7,12.2,11.45,10.7,9.95,9.2,1.167,10.8,9.74,9.14,8.1,7.512,6.437,0,0
"2018-03-19 08:19:00",1127295,0,10.93,11.23,11.33,17,0,302.7,13.7,13.7,12.95,10.7,10.7,9.2,1.391,10.8,9.97,9.36,8.27,7.575,6.575,0,0
"2018-03-19 08:20:00",1127296,0,11.01,11.28,11.4,17.08,0,301,10.7,10.7,9.2,9.2,9.2,7.7,1.087,8.65,8.09,7.512,6.575,5.925,5.112,0,0
"2018-03-19 08:21:00",1127297,0,11.05,11.38,11.49,16.96,0,298.6,12.95,12.2,11.45,9.95,9.95,8.45,1.182,10.6,9.46,8.49,7.45,6.712,5.775,0,0
"2018-03-19 08:22:00",1127298,0,11.08,11.35,11.49,17,0,302.5,12.95,12.2,11.45,10.7,9.2,8.45,1.53,9.12,8.33,7.55,6.712,6.087,5.2,0,0
"2018-03-19 08:23:00",1127299,0,11.21,11.51,11.65,17.04,0,308.1,13.7,12.2,11.45,9.95,9.95,8.45,1.606,9.9,8.84,8.09,7,6.337,5.525,0,0
"2018-03-19 08:24:00",1127300,0,11.18,11.49,11.65,17,0,304.4,13.7,11.45,10.7,9.95,9.2,7.7,1.032,9.51,8.71,7.912,6.95,6.312,5.4,0,0
"2018-03-19 08:25:00",1127301,0,11.3,11.63,11.76,16.99,0,300.1,13.7,11.45,11.45,10.7,10.7,9.95,1.459,9.49,8.31,7.375,6.562,5.962,5.15,0,0
"2018-03-19 08:26:00",1127302,0,11.11,11.46,11.58,16.9,0,308.7,13.7,14.45,13.7,11.45,9.95,9.95,1.129,11.73,11.26,10.57,9.26,8.42,7.25,0,0
"2018-03-19 08:27:00",1127303,0,11.16,11.44,11.59,17.14,0,304.7,11.45,11.45,11.45,10.7,9.95,8.45,1.362,9.46,8.72,8,6.862,6.25,5.375,0,0
"2018-03-19 08:28:00",1127304,0,11.21,11.56,11.7,17.09,0,298.7,14.45,13.7,13.7,11.45,10.7,9.2,1.798,10.69,9.7,8.55,7.375,6.625,5.712,0,0
"2018-03-19 08:29:00",1127305,0,11.14,11.47,11.61,17.07,0,305.1,13.7,12.2,12.2,10.7,9.95,9.2,1.193,11.14,10.41,9.49,8.33,7.5,6.362,0,0
"2018-03-19 08:30:00",1127306,0,11.18,11.48,11.62,17.17,0,306.3,11.45,11.45,10.7,9.95,9.95,9.2,1.237,10.01,9.42,8.72,8.09,7.45,6.512,0,0
"2018-03-19 08:31:00",1127307,0,11.21,11.57,11.71,17.16,0,304.7,14.45,13.7,12.95,11.45,10.7,8.45,1.307,11.55,10.52,9.72,8.33,7.537,6.55,0,0
"2018-03-19 08:32:00",1127308,0,11.12,11.44,11.61,17.18,0,304.8,14.45,13.7,13.7,11.45,10.7,9.95,1.317,12.21,11.5,10.73,9.39,8.55,7.487,0,0
"2018-03-19 08:33:00",1127309,0,11.21,11.46,11.65,17.3,0,300.8,12.95,12.2,11.45,9.95,9.95,9.95,1.616,9.61,9.07,8.36,7.437,6.725,5.95,0,0
"2018-03-19 08:34:00",1127310,0,11.42,11.75,11.89,17.21,0,304.3,12.2,12.2,11.45,9.95,9.95,8.45,1.572,8.95,8.16,7.462,6.662,6.087,5.312,0,0
"2018-03-19 08:35:00",1127311,0,11.51,11.89,12.06,17.12,0,302.9,11.45,9.95,9.2,8.45,8.45,6.95,0.994,8.94,7.737,6.875,6.05,5.525,4.725,0,0
"2018-03-19 08:36:00",1127312,0,11.44,11.82,11.97,16.96,0,301.9,13.7,13.7,11.45,11.45,11.45,9.95,1.356,11.04,10.12,9.47,8.22,7.537,6.612,0,0
"2018-03-19 08:37:00",1127313,0,11.47,11.75,11.95,17.19,0,307.6,12.95,12.95,11.45,9.2,8.45,8.45,0.982,9.61,9.02,8.33,7.212,6.6,5.712,0,0
"2018-03-19 08:38:00",1127314,0,11.54,11.84,12,17.14,0,306.4,12.95,11.45,9.95,9.95,9.2,8.45,1.054,9.7,8.96,8.51,7.6,7.012,6.037,0,0
"2018-03-19 08:39:00",1127315,0,11.46,11.83,12.02,17.25,0,308.5,12.2,12.2,11.45,10.7,9.95,8.45,1.402,10.42,9.39,8.31,7.175,6.462,5.712,0,0
"2018-03-19 08:40:00",1127316,0,11.56,11.92,12.14,17.28,0,304,12.2,12.2,11.45,9.95,9.95,8.45,1.105,9.86,9.3,8.57,7.412,6.787,5.875,0,0
"2018-03-19 08:41:00",1127317,0,11.59,11.91,12.09,17.24,0,302.9,12.95,12.2,12.2,10.7,10.7,9.2,1.221,10.61,9.96,9.2,8.2,7.562,6.6,0,0
"2018-03-19 08:42:00",1127318,0,11.61,11.92,12.11,17.41,0,301.4,11.45,10.7,9.95,9.95,9.2,7.7,1.217,9.32,8.56,8.14,7.35,6.675,5.687,0,0
"2018-03-19 08:43:00",1127319,0,11.65,11.97,12.13,17.35,0,302.5,12.95,12.2,11.45,9.95,9.2,8.45,1.138,9.96,9.26,8.55,7.587,6.862,5.925,0,0
"2018-03-19 08:44:00",1127320,0,11.65,11.99,12.14,17.31,0,302.4,12.2,12.2,11.45,9.95,9.2,8.45,1.252,9.46,8.69,8.14,7.2,6.45,5.537,0,0
"2018-03-19 08:45:00",1127321,0,11.74,12.06,12.22,17.38,0,307.6,12.95,12.2,12.95,12.2,12.2,9.2,1.483,10.44,9.79,9.05,8.05,7.375,6.312,0,0
"2018-03-19 08:46:00",1127322,0,11.79,12.13,12.3,17.52,0,306.9,14.45,13.7,12.2,12.2,11.45,10.7,1.67,10.29,9.25,8.35,7.3,6.687,5.862,0,0
"2018-03-19 08:47:00",1127323,0,11.83,12.19,12.38,17.47,0,306.2,12.2,12.2,11.45,9.95,9.2,8.45,1.396,9.7,8.99,8.36,7.5,7,6.037,0,0
"2018-03-19 08:48:00",1127324,0,12.13,12.46,12.67,17.4,0,305.2,9.95,9.95,8.45,8.45,7.7,6.95,0.94,7.612,7.162,6.637,5.875,5.362,4.7,0,0
"2018-03-19 08:49:00",1127325,0,12.27,12.76,12.91,17.07,0,300.6,12.95,12.2,11.45,10.7,9.2,7.7,1.494,9,8.21,7.512,6.55,6.112,5.25,0,0
"2018-03-19 08:50:00",1127326,0,12.04,12.51,12.71,16.97,0,301.6,13.7,12.95,12.2,10.7,9.95,9.2,1.275,11.31,10.34,9.46,8.3,7.625,6.625,0,0
"2018-03-19 08:51:00",1127327,-1,12,12.4,12.57,17.11,0,303.8,13.7,12.95,12.2,11.45,9.95,8.45,1.309,10.48,9.69,9.07,7.887,7.125,6.212,0,0
"2018-03-19 08:52:00",1127328,-1,12.15,12.47,12.69,17.2,0,304.9,11.45,10.7,9.95,9.2,7.7,6.95,1.026,8.45,7.925,7.275,6.375,5.737,4.962,0,0
"2018-03-19 08:53:00",1127329,-1,12.24,12.61,12.79,16.99,0,309.7,12.2,12.2,11.45,10.7,9.95,8.45,1.191,9.49,9.12,8.62,7.7,7.025,6.087,0,0
"2018-03-19 08:54:00",1127330,-1,12.42,12.75,12.93,17.09,0,298.3,10.7,9.95,9.95,9.95,8.45,7.7,1.398,8.34,7.562,7.037,6.45,5.887,5.15,0,0
"2018-03-19 08:55:00",1127331,-1,12.38,12.8,12.94,16.9,0,298.3,13.7,12.2,10.7,9.95,9.95,8.45,1.028,9.92,9.57,8.69,7.75,7.125,6.162,0,0
"2018-03-19 08:56:00",1127332,-1,12.38,12.74,12.94,17.11,0,304.7,12.2,12.2,10.7,9.95,9.95,9.2,1.172,9.15,8.31,7.775,7,6.425,5.575,0,0
"2018-03-19 08:57:00",1127333,-1,12.2,12.64,12.82,17.11,0,308.3,12.95,11.45,11.45,9.95,9.2,7.7,1.056,10.32,9.55,8.92,8.05,7.312,6.25,0,0
"2018-03-19 08:58:00",1127334,-1,12.42,12.78,13.05,17.44,0,306.8,11.45,10.7,9.95,8.45,7.7,6.95,1.245,8.42,7.575,6.712,5.862,5.375,4.775,0,0
"2018-03-19 08:59:00",1127335,-1,12.49,12.94,13.16,17.25,0,305.5,12.2,12.2,10.7,9.95,9.95,8.45,1.226,9.59,8.64,8,7.087,6.5,5.575,0,0
"2018-03-19 09:00:00",1127336,-1,12.44,12.88,13.1,17.55,0,312.7,12.95,12.95,13.7,12.95,11.45,9.95,1.354,11.3,10.66,9.95,8.97,8.19,7.012,0,0
"2018-03-19 09:01:00",1127337,-1,12.47,12.87,13.07,17.73,0,307.6,12.95,12.95,12.2,10.7,9.95,9.2,1.095,11.07,10.65,10.11,9.05,8.17,6.912,0,0
"2018-03-19 09:02:00",1127338,-1,12.51,12.9,13.09,17.69,0,307.6,13.7,12.2,11.45,10.7,9.95,9.95,1.334,11.02,9.94,9.16,8.15,7.425,6.412,0,0
"2018-03-19 09:03:00",1127339,-1,12.6,13.01,13.2,17.8,0,311.1,15.2,13.7,13.7,11.45,11.45,9.95,1.572,10.92,10.04,9.24,8.15,7.55,6.475,0,0
"2018-03-19 09:04:00",1127340,-1,12.51,12.94,13.19,18,0,313.1,14.45,12.95,12.95,11.45,10.7,9.2,1.759,11.34,10.32,9.22,7.925,7.225,6.312,0,0
"2018-03-19 09:05:00",1127341,-1,12.58,13.04,13.29,18.08,0,310.9,13.7,11.45,12.2,11.45,9.95,9.2,1.13,10.75,9.92,9.25,8.26,7.487,6.525,0,0
"2018-03-19 09:06:00",1127342,-1,12.62,13.05,13.31,18.25,0,311.8,12.95,12.2,12.2,11.45,10.7,9.2,1.254,11.11,10.19,9.55,8.29,7.587,6.637,0,0
"2018-03-19 09:07:00",1127343,-1,12.66,13.11,13.38,18.2,0,315.3,12.2,12.95,12.2,11.45,10.7,9.95,1.513,9.84,9.26,8.41,7.412,6.787,5.875,0,0
"2018-03-19 09:08:00",1127344,-1,12.82,13.28,13.5,18.03,0,310.7,13.7,13.7,12.2,10.7,10.7,9.2,1.452,10.26,9.34,8.8,7.825,7.3,6.387,0,0
"2018-03-19 09:09:00",1127345,-1,12.7,13.24,13.45,17.82,0,299.5,16.7,15.2,14.45,12.95,12.2,9.95,1.592,12.46,11.39,10.35,9.05,8.33,7.312,0,0
"2018-03-19 09:10:00",1127346,-1,12.69,13.1,13.35,18.18,0,303.2,14.45,13.7,12.95,11.45,11.45,9.95,1.266,11.52,10.99,10.2,9.07,8.31,7.287,0,0
"2018-03-19 09:11:00",1127347,0,12.77,13.17,13.4,18.11,0,304,12.95,12.2,12.2,11.45,10.7,9.2,1.246,10.86,10.01,9.3,8.15,7.437,6.487,0,0
"2018-03-19 09:12:00",1127348,0,12.8,13.26,13.46,18.22,0,309.7,13.7,14.45,12.95,12.2,11.45,10.7,1.37,11.89,11.14,10.5,9.34,8.61,7.425,0,0
"2018-03-19 09:13:00",1127349,0,12.6,13.02,13.26,18.85,0,310.2,13.7,13.7,12.95,11.45,10.7,9.95,1.25,11.65,10.74,9.99,8.92,8.02,6.925,0,0
"2018-03-19 09:14:00",1127350,0,12.66,13.04,13.33,19.72,0,309,13.7,14.45,12.95,11.45,10.7,9.2,1.311,11.25,10.52,9.72,8.34,7.512,6.412,0,0
"2018-03-19 09:15:00",1127351,0,12.73,13.14,13.4,20.02,0,308.4,12.95,12.95,12.95,11.45,11.45,8.45,1.467,10.2,9.65,9.01,8.2,7.437,6.387,0,0
"2018-03-19 09:16:00",1127352,0,12.81,13.22,13.44,19.8,0,312.8,12.95,11.45,11.45,9.95,9.2,8.45,1.328,9.9,9.1,8.52,7.675,7.037,6.137,0,0
"2018-03-19 09:17:00",1127353,0,13.09,13.52,13.78,19.66,0,304,11.45,10.7,9.95,9.95,8.45,7.7,1.077,8.89,8.1,7.412,6.462,5.937,4.95,0,0
"2018-03-19 09:18:00",1127354,0,12.97,13.57,13.84,19.53,0,311.4,12.95,11.45,10.7,9.95,8.45,7.7,1.101,10.29,9.25,8.35,7.462,6.875,5.925,0,0
"2018-03-19 09:19:00",1127355,0,13.05,13.54,13.87,20.33,0,306.6,11.45,11.45,10.7,9.2,8.45,7.7,1.143,8.86,7.862,7.112,6.162,5.637,4.862,0,0
"2018-03-19 09:20:00",1127356,0,13,13.53,13.76,20.25,0,307.2,14.45,13.7,12.95,12.2,10.7,9.2,1.156,10.8,10.25,9.66,8.79,7.925,6.925,0,0
"2018-03-19 09:21:00",1127357,0,13.05,13.49,13.8,20.6,0,301.8,12.2,11.45,11.45,10.7,9.2,8.45,1.316,9.89,8.85,8.04,7.087,6.525,5.675,0,0
"2018-03-19 09:22:00",1127358,0,13.25,13.78,14.01,20.28,0,305.6,12.2,10.7,9.2,9.2,9.2,8.45,1.114,9.42,8.55,7.9,7.05,6.5,5.65,0,0
"2018-03-19 09:23:00",1127359,0,13.35,13.95,14.2,20.48,0,301.6,12.95,12.95,11.45,10.7,9.2,7.7,1.179,9.97,8.85,8.06,7.037,6.412,5.462,0,0
"2018-03-19 09:24:00",1127360,0,13.23,13.82,14.06,20.45,0,301.5,12.2,12.95,12.95,11.45,10.7,10.7,1.34,9.32,8.92,8.34,7.225,6.462,5.687,0,0
"2018-03-19 09:25:00",1127361,0,13.44,13.93,14.25,20.87,0,303.7,12.2,10.7,10.7,9.95,9.2,8.45,1.404,9.14,8.39,7.75,6.95,6.362,5.575,0,0
"2018-03-19 09:26:00",1127362,0,13.51,14.08,14.36,21.76,0,310.1,11.45,10.7,9.95,8.45,8.45,6.95,1.135,8.86,8.17,7.462,6.475,5.95,5.125,0,0
"2018-03-19 09:27:00",1127363,0,13.52,14.07,14.37,20.97,0,307.2,11.45,10.7,10.7,9.95,9.2,8.45,1.208,9.1,8.59,7.925,6.962,6.35,5.562,0,0
"2018-03-19 09:28:00",1127364,0,13.67,14.15,14.47,20.81,0,307.1,10.7,9.95,9.2,8.45,7.7,7.7,1.06,8.34,7.662,6.937,6.112,5.475,4.7,0,0
"2018-03-19 09:29:00",1127365,0,13.77,14.31,14.6,21.31,0,308.8,12.2,10.7,10.7,9.2,8.45,7.7,1.145,9.36,8.35,7.662,6.775,6.175,5.425,0,0
"2018-03-19 09:30:00",1127366,0,13.76,14.22,14.51,21.65,0,307.7,11.45,10.7,10.7,9.95,9.2,9.2,1.258,8.29,8.06,7.5,6.6,6.025,5.287,0,0
"2018-03-19 09:31:00",1127367,0,13.68,14.19,14.48,21.52,0,307.1,10.7,10.7,9.95,9.2,8.45,7.7,1.102,9.15,8.59,8,7.012,6.35,5.475,0,0
"2018-03-19 09:32:00",1127368,0,13.74,14.31,14.61,22.18,0,314.4,9.95,9.2,8.45,7.7,6.95,6.2,0.871,7.55,6.525,6.025,5.475,5.05,4.45,0,0
"2018-03-19 09:33:00",1127369,0,13.91,14.51,14.8,21.55,0,307.6,12.2,11.45,10.7,9.95,8.45,6.95,1.356,9.07,8.65,8,6.9,6.2,5.225,0,0
"2018-03-19 09:34:00",1127370,0,13.68,14.28,14.68,21.09,0,308.9,12.95,11.45,10.7,9.95,9.2,8.45,1.237,10.21,9.11,8.01,7.175,6.7,5.787,0,0
"2018-03-19 09:35:00",1127371,0,13.65,14.34,14.66,21.77,0,320.5,12.95,12.95,12.2,11.45,10.7,9.2,1.445,10.52,9.82,9.12,8.01,7.287,6.3,0,0
"2018-03-19 09:36:00",1127372,0,13.74,14.29,14.64,23.08,0,319.7,11.45,10.7,9.95,9.95,9.2,7.7,1.238,8.91,8.25,7.575,6.712,6.275,5.337,0,0
"2018-03-19 09:37:00",1127373,0,13.92,14.47,14.81,23.02,0,321.6,10.7,11.45,10.7,10.7,10.7,9.2,1.379,8.52,7.637,7.012,6.15,5.837,5.025,0,0
"2018-03-19 09:38:00",1127374,0,13.82,14.46,14.73,23.81,0,318.4,15.2,14.45,13.7,12.95,11.45,11.45,1.919,11.5,10.73,10.02,9.09,8.44,7.137,0,0
"2018-03-19 09:39:00",1127375,0,13.46,14,14.38,24.89,0,315.6,14.45,12.95,12.95,12.2,11.45,10.7,1.49,11.45,10.51,9.65,8.46,7.737,6.587,0,0
"2018-03-19 09:40:00",1127376,0,13.68,14.2,14.55,24.66,0,317.3,14.45,12.95,12.95,10.7,9.95,9.2,1.254,11.1,10.55,9.64,8.49,7.75,6.55,0,0
"2018-03-19 09:41:00",1127377,0,14.1,14.6,14.92,24.54,0,320.4,11.45,11.45,9.95,9.2,8.45,7.7,0.89,9.41,8.57,7.875,7.075,6.5,5.575,0,0
"2018-03-19 09:42:00",1127378,0,13.92,14.48,14.78,24.51,0,320.8,14.45,13.7,12.95,12.2,11.45,9.95,1.64,11,10.34,9.7,8.71,8.08,6.837,0,0
"2018-03-19 09:43:00",1127379,0,13.99,14.47,14.78,24.86,0,318.2,12.95,12.2,11.45,9.95,9.95,9.2,1.349,10.02,9.24,8.6,7.775,7.162,6.212,0,0
"2018-03-19 09:44:00",1127380,0,14.1,14.66,14.96,24.36,0,321.2,13.7,13.7,12.2,11.45,9.95,8.45,1.087,11.04,10.31,9.4,8.15,7.7,6.562,0,0
"2018-03-19 09:45:00",1127381,0,13.79,14.49,14.8,24.55,0,314.7,15.95,14.45,14.45,12.2,11.45,9.95,1.411,12.02,10.94,10.16,9.02,8.33,7.212,0,0
"2018-03-19 09:46:00",1127382,0,13.72,14.33,14.71,24.91,0,317.9,13.7,12.95,11.45,10.7,10.7,9.95,1.239,10.86,9.75,9.07,8.11,7.5,6.437,0,0
"2018-03-19 09:47:00",1127383,0,13.83,14.45,14.77,24.5,0,317,12.95,12.2,11.45,10.7,9.95,9.2,1.202,10.21,9.65,8.95,8.15,7.537,6.437,0,0
"2018-03-19 09:48:00",1127384,0,14.32,14.83,15.19,24.27,0,317.8,10.7,9.95,9.2,8.45,7.7,6.95,0.998,8.69,7.65,7,6.3,5.662,4.912,0,0
"2018-03-19 09:49:00",1127385,0,14.05,14.78,15.04,24.12,0,313.5,15.95,15.95,15.95,13.7,12.95,10.7,1.916,13.05,11.77,10.95,9.75,9,7.762,0,0
"2018-03-19 09:50:00",1127386,0,13.7,14.28,14.62,25.16,0,315.4,13.7,12.2,12.2,12.2,11.45,10.7,1.225,10.69,10.04,9.42,8.44,7.862,6.812,0,0
"2018-03-19 09:51:00",1127387,-1,14.17,14.71,14.98,25.05,0,319.8,12.95,12.95,11.45,10.7,10.7,8.45,1.251,9.96,9.47,8.87,7.9,7.287,6.175,0,0
"2018-03-19 09:52:00",1127388,-1,13.88,14.49,14.79,24.83,0,324.8,12.2,12.2,10.7,9.95,9.2,7.7,0.995,9.62,9.04,8.49,7.562,7.062,5.787,0,0
"2018-03-19 09:53:00",1127389,-1,13.95,14.58,14.88,24.9,0,326.9,15.95,15.95,14.45,12.95,12.2,10.7,1.673,12.17,11.37,10.55,9.22,8.67,7.225,0,0
"2018-03-19 09:54:00",1127390,-1,13.9,14.44,14.8,25.41,0,325.7,13.7,12.95,11.45,10.7,10.7,9.2,1.132,10.82,9.8,9.22,8.16,7.637,6.55,0,0
"2018-03-19 09:55:00",1127391,-1,14,14.63,14.97,25.16,0,322.2,12.95,12.95,12.2,10.7,9.2,8.45,1.122,9.84,9.3,8.65,7.712,7.037,5.937,0,0
"2018-03-19 09:56:00",1127392,-1,14.16,14.73,15.02,24.77,0,313.1,13.7,12.95,12.2,11.45,10.7,9.95,1.292,10.99,10.32,9.69,8.71,7.975,6.987,0,0
"2018-03-19 09:57:00",1127393,-1,14.01,14.69,15.03,24.66,0,326.6,14.45,13.7,12.2,11.45,10.7,9.95,1.158,12.07,11.05,10.07,8.69,8.06,6.812,0,0
"2018-03-19 09:58:00",1127394,-1,13.88,14.56,14.95,24.85,0,324.5,13.7,13.7,13.7,11.45,10.7,9.95,1.392,11.34,10.4,9.75,8.62,7.875,6.7,0,0
"2018-03-19 09:59:00",1127395,-1,13.8,14.52,14.86,24.67,0,325.1,14.45,13.7,12.2,11.45,10.7,9.2,1.288,12.12,11,10.02,8.67,8.08,6.85,0,0
"2018-03-19 10:00:00",1127396,-1,13.7,14.33,14.72,24.75,0,327.6,13.7,12.95,12.2,12.2,11.45,9.95,1.402,11.24,10.44,9.72,8.44,7.962,6.712,0,0
"2018-03-19 10:01:00",1127397,-1,13.82,14.35,14.73,24.6,0,325,11.45,11.45,11.45,10.7,9.95,8.45,1.314,10,9.64,8.75,7.5,7.037,5.812,0,0
"2018-03-19 10:02:00",1127398,-1,14.03,14.54,14.95,24.3,0,322.7,16.7,15.95,14.45,15.2,14.45,12.95,2.146,10.35,9.54,9,8,7.512,6.275,0,0
"2018-03-19 10:03:00",1127399,-1,13.77,14.38,14.69,24.02,0,325.7,16.7,16.7,15.95,13.7,12.95,12.2,1.696,14.17,13.21,12.36,10.85,9.94,8.54,0,0
"2018-03-19 10:04:00",1127400,-1,13.76,14.36,14.72,24.28,0,329.2,13.7,13.7,13.7,12.2,12.2,10.7,1.832,11.41,10.61,9.65,8.06,7.912,6.175,0,0
"2018-03-19 10:05:00",1127401,-1,13.86,14.55,14.9,23.98,0,331.7,13.7,13.7,12.95,11.45,10.7,9.2,1.608,11.11,10.25,9.49,8.44,7.975,6.3,0,0
"2018-03-19 10:06:00",1127402,-1,13.88,14.59,14.88,23.88,0,320.4,15.2,14.45,13.7,12.95,12.2,9.95,1.44,12.34,11.19,10.29,9.26,8.64,7.062,0,0
"2018-03-19 10:07:00",1127403,-1,13.67,14.35,14.8,24.38,0,322,13.7,12.95,12.95,10.7,10.7,9.2,1.243,11.31,10.69,10,8.82,8.04,6.85,0,0
"2018-03-19 10:08:00",1127404,-1,13.79,14.42,14.83,24.31,0,334.2,13.7,12.95,12.2,10.7,10.7,9.95,1.472,10.42,9.69,8.87,7.737,7.462,6.375,0,0
"2018-03-19 10:09:00",1127405,-1,14.04,14.7,15.02,23.96,0,333,12.95,12.95,11.45,10.7,9.95,9.2,1.158,10.69,10.1,9.39,8.01,7.687,6.5,0,0
"2018-03-19 10:10:00",1127406,-1,14.39,15.04,15.42,23.7,0,328.4,10.7,10.7,9.2,8.45,8.45,6.95,1.056,8.77,7.937,7.162,6.175,5.825,5.037,0,0
"2018-03-19 10:11:00",1127407,0,14.39,15.35,15.67,23.04,0,331.9,15.2,15.2,15.2,13.7,13.7,12.2,2.215,11.59,10.5,9.57,8.16,7.887,6.862,0,0
"2018-03-19 10:12:00",1127408,0,14.09,14.86,15.29,23.42,0,317.4,15.2,15.2,14.45,12.95,11.45,9.95,1.494,12.07,11.56,10.8,9.35,8.47,7.162,0,0
"2018-03-19 10:13:00",1127409,0,13.95,14.5,14.86,23.79,0,312.1,14.45,13.7,12.2,10.7,9.95,9.2,1.196,10.77,10.17,9.65,8.65,7.925,6.887,0,0
"2018-03-19 10:14:00",1127410,0,13.96,14.57,14.9,23.76,0,317.4,15.2,14.45,12.95,11.45,10.7,9.95,1.32,11.07,10.24,9.47,8.39,7.65,6.75,0,0
"2018-03-19 10:15:00",1127411,0,14.07,14.72,15.03,23.47,0,330.2,13.7,13.7,12.2,10.7,10.7,9.2,1.312,11.51,10.82,10.06,8.66,8.25,7.062,0,0
"2018-03-19 10:16:00",1127412,0,13.84,14.46,14.99,23.67,0,341.1,11.45,10.7,10.7,9.2,9.2,8.45,1.019,8.91,8.27,7.212,5.5,5.862,4.725,0,0
"2018-03-19 10:17:00",1127413,0,14.34,15.12,15.55,23.07,0,323.3,12.95,12.95,12.2,10.7,10.7,8.45,1.604,9.86,9.15,8.67,7.537,7.075,6.062,0,0
"2018-03-19 10:18:00",1127414,0,14.01,14.79,15.22,23.28,0,318.7,12.95,11.45,11.45,10.7,9.95,8.45,1.264,10.71,9.72,9.01,7.987,7.25,6.162,0,0
"2018-03-19 10:19:00",1127415,0,14.28,14.89,15.3,23.52,0,314,11.45,11.45,11.45,10.7,10.7,8.45,1.495,8.89,8.64,7.862,6.987,6.5,5.562,0,0
"2018-03-19 10:20:00",1127416,0,14.31,15.03,15.39,23.25,0,312.8,12.95,12.2,12.2,10.7,10.7,9.2,1.389,9.69,9.1,8.52,7.612,6.925,5.925,0,0
"2018-03-19 10:21:00",1127417,0,14.54,14.95,15.31,23.53,0,314,14.45,13.7,12.95,12.95,11.45,9.2,1.568,9.86,9.57,9.22,8.42,7.787,6.75,0,0
"2018-03-19 10:22:00",1127418,0,14.32,14.94,15.22,23.25,0,319.9,14.45,15.2,15.2,12.95,12.2,10.7,1.163,12.49,11.81,11.06,10.04,9.11,7.8,0,0
"2018-03-19 10:23:00",1127419,0,13.71,14.39,14.83,24.1,0,322.7,12.2,11.45,10.7,9.95,9.2,8.45,1.345,9.25,8.67,8.1,7.275,6.812,6.025,0,0
"2018-03-19 10:24:00",1127420,0,14.06,14.71,15.17,24.08,0,313.6,13.7,13.7,12.2,10.7,9.95,9.2,0.923,10.54,9.72,8.82,7.662,7.05,6.025,0,0
"2018-03-19 10:25:00",1127421,0,14.12,14.9,15.34,23.57,0,313.2,12.95,12.2,12.2,10.7,9.95,9.2,1.24,10.75,9.84,9.14,8.36,7.725,6.587,0,0
"2018-03-19 10:26:00",1127422,0,14.24,15.07,15.46,23.38,0,316.8,14.45,13.7,12.95,9.95,9.95,8.45,1.23,10.54,9.39,8.46,7.55,6.875,5.912,0,0
"2018-03-19 10:27:00",1127423,0,14.25,15.07,15.52,23.2,0,310.2,12.95,12.2,10.7,9.95,9.2,8.45,1.241,10.79,9.97,9,7.887,7.237,6.237,0,0
"2018-03-19 10:28:00",1127424,0,14.35,15.09,15.52,23.1,0,321.5,10.7,9.95,9.95,9.2,8.45,7.7,1.438,8.2,7.837,7.175,6.525,5.975,5.1,0,0
"2018-03-19 10:29:00",1127425,0,14.33,15,15.43,22.93,0,329,10.7,9.95,9.2,9.2,8.45,6.95,0.855,8.14,7.737,7.412,6.55,6.175,5.362,0,0
"2018-03-19 10:30:00",1127426,0,14.54,15.21,15.59,22.75,0,312.6,12.95,11.45,11.45,10.7,9.95,9.2,1.421,10.14,9.52,8.82,7.725,7.137,6.212,0,0
"2018-03-19 10:31:00",1127427,0,14.04,14.77,15.22,23.12,0,317.4,12.2,11.45,11.45,9.95,9.2,7.7,1.049,9.3,8.89,8.42,7.55,7.025,5.95,0,0
"2018-03-19 10:32:00",1127428,0,14.53,15,15.48,23.47,0,320.2,12.2,10.7,10.7,9.95,9.95,9.2,1.221,8.74,8.24,7.675,7.025,6.6,5.825,0,0
"2018-03-19 10:33:00",1127429,0,14.52,15.27,15.71,22.97,0,328.1,11.45,10.7,10.7,9.95,9.2,7.7,1.394,9.09,8.16,7.437,6.512,6.012,5.1,0,0
"2018-03-19 10:34:00",1127430,0,14.62,15.29,15.75,23.39,0,334.4,11.45,12.2,11.45,9.2,10.7,8.45,1.634,9.37,9.09,8.46,6.737,6.987,5.75,0,0
"2018-03-19 10:35:00",1127431,0,14.86,15.32,15.73,23.33,0,323.6,9.95,9.95,9.95,8.45,7.7,6.2,0.97,7.662,7.325,7.187,6.437,5.9,5,0,0
"2018-03-19 10:36:00",1127432,0,14.78,15.36,15.75,23.11,0,319.4,11.45,11.45,10.7,9.95,9.2,8.45,1.129,9.02,8.36,7.675,6.675,6.175,5.4,0,0
"2018-03-19 10:37:00",1127433,0,14.46,15.04,15.51,23.88,0,333.7,11.45,11.45,10.7,9.95,9.2,8.45,1.188,9.29,9.05,8.34,7.025,6.887,5.7,0,0
"2018-03-19 10:38:00",1127434,0,14.74,15.37,15.91,24.45,0,338.4,12.2,9.95,9.2,7.7,7.7,6.95,0.95,8.54,7.587,6.887,5.65,5.662,4.8,0,0
"2018-03-19 10:39:00",1127435,0,15.22,15.93,16.35,23.94,0,336.7,12.95,12.95,11.45,9.2,10.7,9.2,1.266,8.76,8.45,7.775,6.225,6.562,5.337,0,0
"2018-03-19 10:40:00",1127436,0,14.6,15.45,15.87,24.01,0,344.8,14.45,13.7,12.2,9.95,10.7,8.45,1.285,11.69,10.6,9.49,6.85,8.16,6.237,0,0
"2018-03-19 10:41:00",1127437,0,14.49,15.07,15.62,25.09,0,341.3,12.2,12.2,11.45,10.7,9.95,9.2,1.051,10.41,9.96,9.11,7.012,7.675,6.162,0,0
"2018-03-19 10:42:00",1127438,0,14.5,15.19,15.69,25.04,0,339.3,12.2,11.45,11.45,9.2,9.2,8.45,1.555,10.05,9,8.06,6.112,6.95,5.512,0,0
"2018-03-19 10:43:00",1127439,0,14.92,15.78,16.21,24.46,0,330.4,11.45,10.7,9.95,9.2,9.2,7.7,1.288,9.07,8.46,7.662,6.425,6.437,5.425,0,0
"2018-03-19 10:44:00",1127440,0,14.86,15.71,16.19,24.45,0,325.5,11.45,9.95,9.2,8.45,8.45,7.7,1.036,8.06,7.425,6.725,6.037,5.75,5.075,0,0
"2018-03-19 10:45:00",1127441,0,15.04,16,16.46,24.14,0,312.6,12.2,12.2,10.7,9.95,9.2,6.95,1.201,9.34,8.54,7.812,6.862,6.25,5.412,0,0
"2018-03-19 10:46:00",1127442,0,14.68,15.47,16.02,24.78,0,311.9,11.45,12.2,11.45,10.7,9.95,9.2,1.307,9.15,8.56,8,7.337,6.662,5.812,0,0
"2018-03-19 10:47:00",1127443,0,14.61,15.42,15.83,24.97,0,316.1,12.2,12.2,11.45,10.7,10.7,9.2,1.151,10.41,9.95,9.21,8.1,7.45,6.437,0,0
"2018-03-19 10:48:00",1127444,0,14.65,15.24,15.7,25.56,0,326.7,12.2,11.45,11.45,10.7,9.95,9.2,1.246,9.42,9.21,8.74,7.575,7.15,6.1,0,0
"2018-03-19 10:49:00",1127445,0,15.03,15.64,16.14,25.33,0,320.8,10.7,9.95,9.2,9.2,8.45,6.95,1.132,8.08,7.562,7.05,6.35,5.775,5.037,0,0
"2018-03-19 10:50:00",1127446,0,14.91,15.93,16.39,24.66,0,323.2,10.7,9.95,9.2,8.45,8.45,6.95,1.068,8.75,8.04,7.412,6.5,6.05,5.237,0,0
"2018-03-19 10:51:00",1127447,-1,14.9,15.62,16.14,25.26,0,323.4,12.2,10.7,10.7,9.2,10.7,8.45,0.987,9.31,8.67,8.05,7.2,6.925,5.825,0,0
"2018-03-19 10:52:00",1127448,-1,14.99,15.76,16.18,25.5,0,338.2,12.95,11.45,10.7,9.95,9.95,7.7,1.301,9.26,8.46,7.7,6.15,6.725,5.4,0,0
"2018-03-19 10:53:00",1127449,-1,14.92,15.7,16.13,25.76,0,335,13.7,12.95,12.2,11.45,10.7,9.95,1.124,10.98,10.09,9.27,7.937,7.662,6.675,0,0
"2018-03-19 10:54:00",1127450,-1,14.82,15.79,16.28,25.61,0,339.3,13.7,12.95,12.2,10.7,10.7,8.45,1.587,11.42,10.16,9.09,6.887,7.387,5.987,0,0
"2018-03-19 10:55:00",1127451,-1,14.7,15.47,15.99,25.99,0,331.3,13.7,12.95,12.95,10.7,10.7,9.2,1.151,11.35,10.73,10,8.4,8.2,6.85,0,0
"2018-03-19 10:56:00",1127452,-1,14.63,15.43,16.02,26.22,0,331.4,12.95,12.2,11.45,10.7,10.7,9.2,1.496,10.17,9.2,8.25,7.187,6.775,5.912,0,0
"2018-03-19 10:57:00",1127453,-1,14.78,15.55,16.01,26.14,0,335.2,12.2,12.2,12.2,10.7,10.7,8.45,0.974,10.82,10.12,9.37,7.85,7.887,6.562,0,0
"2018-03-19 10:58:00",1127454,-1,14.9,15.79,16.26,25.78,0,327.4,14.45,14.45,12.95,10.7,10.7,9.2,1.305,10.85,10.19,9.45,7.987,7.65,6.55,0,0
"2018-03-19 10:59:00",1127455,-1,15.01,15.75,16.19,25.74,0,327.6,11.45,11.45,11.45,10.7,9.95,9.2,1.058,9.79,9.46,8.94,7.937,7.45,6.362,0,0
"2018-03-19 11:00:00",1127456,-1,15.16,15.82,16.2,25.81,0,328,11.45,10.7,11.45,9.95,9.2,8.45,1.003,9.66,9.1,8.29,7.237,6.7,5.775,0,0
"2018-03-19 11:01:00",1127457,-1,15.09,15.88,16.34,25.58,0,323.2,11.45,11.45,10.7,9.95,9.2,7.7,1.041,9.54,9.27,8.61,7.687,7.062,6.1,0,0
"2018-03-19 11:02:00",1127458,-1,14.72,15.47,15.98,26.07,0,322.1,12.95,11.45,11.45,11.45,10.7,9.2,1.279,9.96,9.59,8.79,7.912,7.262,6.337,0,0
"2018-03-19 11:03:00",1127459,-1,14.75,15.49,16.03,26.17,0,326.9,10.7,10.7,9.2,8.45,7.7,6.95,1.037,8.47,8.08,7.437,6.387,6.025,5.175,0,0
"2018-03-19 11:04:00",1127460,-1,15.14,15.87,16.38,25.66,0,328.9,9.95,9.95,10.7,8.45,8.45,6.95,1.056,8.22,7.75,7.287,6.425,6.062,5.262,0,0
"2018-03-19 11:05:00",1127461,-1,15.61,16.44,16.85,24.86,0,334.5,11.45,11.45,10.7,9.2,9.2,8.45,1.22,8.77,8,7.487,6.375,6.162,5.162,0,0
"2018-03-19 11:06:00",1127462,-1,15.03,15.99,16.41,24.89,0,336.1,12.95,12.2,11.45,10.7,10.7,9.2,1.253,10.64,9.91,9.26,7.687,7.775,6.475,0,0
"2018-03-19 11:07:00",1127463,-1,14.94,15.65,16.22,25.65,0,337.3,10.7,9.95,9.2,7.7,8.45,7.7,0.883,8.55,7.712,7.137,5.75,6.012,4.95,0,0
"2018-03-19 11:08:00",1127464,-1,15.19,16,16.52,25.33,0,329.8,9.95,9.95,9.2,7.7,7.7,6.95,0.906,7.9,7.425,6.887,5.925,5.6,4.8,0,0
"2018-03-19 11:09:00",1127465,-1,15.54,16.26,16.78,24.97,0,335.2,12.95,12.2,12.2,9.2,10.7,9.2,1.859,9.22,8.61,8.09,6.312,6.637,5.35,0,0
"2018-03-19 11:10:00",1127466,-1,15.17,15.98,16.5,24.89,0,337.1,10.7,10.7,9.95,8.45,9.2,7.7,1.115,9.24,8.85,8.3,6.637,6.887,5.537,0,0
"2018-03-19 11:11:00",1127467,0,14.96,15.67,16.24,25.42,0,338.6,10.7,10.7,10.7,9.2,9.2,7.7,0.998,8.01,7.825,7.425,5.925,6.325,5.375,0,0
"2018-03-19 11:12:00",1127468,0,15.29,15.86,16.48,25.63,0,328.6,9.2,9.2,8.45,7.7,7.7,6.95,1,7.825,7.5,6.925,6.037,5.762,4.937,0,0
"2018-03-19 11:13:00",1127469,0,15.78,16.62,17.05,24.27,0,310.4,9.95,9.95,9.2,7.7,7.7,6.2,1.116,8.49,7.8,7.075,6.275,5.787,5.112,0,0
"2018-03-19 11:14:00",1127470,0,15.49,16.38,16.95,24.03,0,321.7,9.95,10.7,9.2,9.2,8.45,6.95,1.053,8.27,7.975,7.4,6.562,6.112,5.35,0,0
"2018-03-19 11:15:00",1127471,0,15.62,16.52,17.03,23.99,0,330.6,10.7,9.95,9.95,8.45,8.45,7.7,1.065,8.7,8.12,7.587,6.637,6.437,5.537,0,0
"2018-03-19 11:16:00",1127472,0,15.43,16.31,16.93,24.21,0,328.4,8.45,8.45,8.45,7.7,6.95,6.2,0.762,7.25,7.137,6.675,5.987,5.725,4.962,0,0
"2018-03-19 11:17:00",1127473,0,15.64,16.43,16.84,24.14,0,334.5,8.45,8.45,8.45,8.45,7.7,6.95,0.884,6.312,6.087,5.912,5.362,5.2,4.437,0,0
"2018-03-19 11:18:00",1127474,0,15.85,16.46,17,24.47,0,320.1,11.45,9.95,9.95,9.95,9.2,6.95,1.265,8.57,7.912,7.312,6.2,5.775,4.887,0,0
"2018-03-19 11:19:00",1127475,0,15.91,16.88,17.35,23.94,0,331,10.7,10.7,9.95,8.45,8.45,7.7,0.979,9,8.47,7.85,6.75,6.325,5.337,0,0
"2018-03-19 11:20:00",1127476,0,15.49,16.36,16.98,24.58,0,336.3,9.95,9.95,9.2,7.7,8.45,6.95,1.108,8.34,7.7,7.162,5.662,6.1,5,0,0
"2018-03-19 11:21:00",1127477,0,15.53,16.24,16.84,25.04,0,333,10.7,10.7,9.2,7.7,8.45,6.95,1.233,7.562,7.125,6.612,5.65,5.987,5.025,0,0
"2018-03-19 11:22:00",1127478,0,16.37,17.24,17.59,24.19,0,323.8,11.45,9.95,9.2,8.45,8.45,7.7,1.386,8.4,7.425,6.7,6.087,5.787,5.025,0,0
"2018-03-19 11:23:00",1127479,0,15.67,16.92,17.32,23.64,0,318.9,12.2,12.2,11.45,10.7,9.95,8.45,1.177,10.39,9.49,8.81,7.9,7.212,6.275,0,0
"2018-03-19 11:24:00",1127480,0,15.39,16.19,16.75,24.92,0,323.4,10.7,10.7,9.95,9.2,8.45,7.7,0.86,8.71,8.4,7.95,7.05,6.537,5.6,0,0
"2018-03-19 11:25:00",1127481,0,15.6,16.37,16.89,24.8,0,319.3,12.2,12.95,12.2,11.45,11.45,9.95,1.316,10.19,9.56,8.92,7.875,7.275,6.462,0,0
"2018-03-19 11:26:00",1127482,0,15.59,16.34,16.87,24.6,0,313.8,12.2,12.2,11.45,9.95,9.2,7.7,0.942,9.67,9.34,8.9,7.937,7.262,6.312,0,0
"2018-03-19 11:27:00",1127483,0,15.5,16.37,16.93,24.61,0,324.9,10.7,10.7,9.95,9.2,9.2,8.45,1.258,9,8.71,8,6.987,6.537,5.7,0,0
"2018-03-19 11:28:00",1127484,0,15.67,16.39,17.01,24.69,0,331.8,9.95,9.2,9.2,8.45,7.7,6.95,0.995,7.55,7.012,6.475,5.487,5.337,4.575,0,0
"2018-03-19 11:29:00",1127485,0,15.61,16.62,17.25,24.31,0,334.2,9.95,8.45,7.7,6.95,6.95,6.2,0.826,7.3,6.662,6,5.112,5.037,4.175,0,0
"2018-03-19 11:30:00",1127486,0,15.82,16.68,17.26,24.53,0,338.4,12.2,11.45,10.7,9.2,8.45,6.95,1.344,8.12,7.362,6.937,5.562,5.675,4.675,0,0
"2018-03-19 11:31:00",1127487,0,15.6,16.43,17.05,24.92,0,351.1,9.95,9.2,9.2,7.7,7.7,6.2,1.016,8.02,7.225,6.662,5.15,5.45,4.587,0,0
"2018-03-19 11:32:00",1127488,0,15.59,16.6,17.11,24.52,0,335.1,12.2,11.45,10.7,9.2,9.2,8.45,0.864,9.8,8.97,8.36,7.25,7.062,6,0,0
"2018-03-19 11:33:00",1127489,0,15.8,16.63,17.16,24.52,0,347.5,11.45,10.7,9.95,7.7,9.2,7.7,1.085,9.21,8.22,7.525,5.825,6.837,5.325,0,0
"2018-03-19 11:34:00",1127490,0,15.3,16.26,16.77,24.53,0,344,13.7,12.95,12.95,10.7,10.7,9.2,1.192,11.84,11.05,10.01,7.575,8.56,6.8,0,0
"2018-03-19 11:35:00",1127491,0,15.71,16.45,17.04,24.96,0,340.7,13.7,12.2,12.2,11.45,10.7,9.95,1.613,11.36,10.09,9.36,7.625,7.625,6.575,0,0
"2018-03-19 11:36:00",1127492,0,15.38,16.38,16.79,24.46,0,338,12.95,12.2,11.45,10.7,10.7,9.2,1.106,10.92,10.32,9.49,7.6,8.01,6.55,0,0
"2018-03-19 11:37:00",1127493,0,15.4,16.19,16.7,25.14,0,341.8,12.2,12.95,11.45,9.95,10.7,9.2,1.283,10.05,9.76,9.27,7.275,7.587,6.35,0,0
"2018-03-19 11:38:00",1127494,0,15.58,16.25,16.77,25.05,0,318.7,9.95,9.95,9.95,9.2,8.45,7.7,1.174,8.67,8.42,7.875,7.05,6.437,5.637,0,0
"2018-03-19 11:39:00",1127495,0,15.79,16.55,17.2,25.01,0,320.5,9.95,9.2,8.45,7.7,7.7,6.2,0.936,7.537,6.837,6.387,5.787,5.375,4.625,0,0
"2018-03-19 11:40:00",1127496,0,16.06,17.19,17.61,23.92,0,332.3,10.7,10.7,9.2,9.2,8.45,6.95,0.838,8.85,8.42,7.725,6.6,6.587,5.512,0,0
"2018-03-19 11:41:00",1127497,0,15.9,16.66,17.27,24.33,0,326.9,10.7,9.95,9.2,8.45,8.45,7.7,1.001,7.987,7.462,6.975,6.2,5.812,5.1,0,0
"2018-03-19 11:42:00",1127498,0,16.47,17.15,17.66,24.01,0,323.8,9.95,9.2,8.45,7.7,7.7,6.95,0.85,8.11,7.525,7.037,6.212,5.812,5.062,0,0
"2018-03-19 11:43:00",1127499,0,16.31,17.14,17.54,23.66,0,343.7,10.7,10.7,10.7,7.7,9.2,7.7,1.174,8.91,8.47,8.04,6.287,7.05,5.7,0,0
"2018-03-19 11:44:00",1127500,0,16.04,16.73,17.26,24.48,0,338.3,12.2,11.45,10.7,9.95,9.95,8.45,1.286,9.2,8.44,7.625,6.225,6.325,5.337,0,0
"2018-03-19 11:45:00",1127501,0,16.18,17.01,17.6,24.14,0,348.6,12.2,10.7,9.95,9.2,10.7,8.45,1.072,9.19,8.65,8.04,6.112,6.887,5.45,0,0
"2018-03-19 11:46:00",1127502,0,16.36,17.4,17.9,23.49,0,336.8,12.95,12.95,12.2,9.95,10.7,8.45,1.233,10.4,9.51,8.56,7.275,7.237,6.2,0,0
"2018-03-19 11:47:00",1127503,0,15.54,16.71,17.31,24.14,0,333.3,12.2,11.45,10.7,9.95,9.2,8.45,1.416,9.29,8.77,8.2,7.062,6.75,5.875,0,0
"2018-03-19 11:48:00",1127504,0,15.84,16.75,17.33,24.69,0,332.3,9.95,9.2,9.2,8.45,7.7,6.95,1.136,7.65,7,6.675,5.875,5.6,4.775,0,0
"2018-03-19 11:49:00",1127505,0,16.05,17.13,17.57,23.81,0,340.5,10.7,9.95,9.95,7.7,8.45,6.95,1.204,8.46,7.587,6.962,5.55,5.762,4.787,0,0
"2018-03-19 11:50:00",1127506,0,16.18,16.82,17.49,24.51,0,327.1,8.45,7.7,7.7,6.95,6.95,6.2,0.771,6.387,6.075,5.787,4.987,4.775,4.138,0,0
"2018-03-19 11:51:00",1127507,-1,16.49,17.32,17.78,23.79,0,343.7,9.2,9.2,9.2,7.7,8.45,7.7,0.989,7.525,7.175,6.825,5.425,5.75,4.712,0,0
"2018-03-19 11:52:00",1127508,-1,16.01,16.85,17.38,24.12,0,356.5,10.7,9.2,9.2,6.95,9.2,6.95,1.317,8.89,8.26,7.662,5.525,6.562,5.087,0,0
"2018-03-19 11:53:00",1127509,-1,16.19,17,17.61,24.29,0,324.5,10.7,10.7,9.95,9.2,8.45,7.7,1.218,8.7,7.862,7.275,6.425,6.112,5.312,0,0
"2018-03-19 11:54:00",1127510,-1,15.88,16.93,17.48,23.86,0,323.2,11.45,10.7,9.95,9.2,8.45,7.7,0.792,9.22,8.7,8.14,7.162,6.6,5.637,0,0
"2018-03-19 11:55:00",1127511,-1,15.54,16.5,17.16,24.72,0,329.2,11.45,11.45,9.95,9.2,8.45,7.7,1.369,8.75,8,7.4,6.362,6.175,5.2,0,0
"2018-03-19 11:56:00",1127512,-1,16.05,16.71,17.39,24.86,0,336,8.45,8.45,6.95,6.95,6.95,6.2,0.917,6.4,6.062,5.737,5.05,4.9,4.138,0,0
"2018-03-19 11:57:00",1127513,-1,16.42,17.27,17.89,23.95,0,339.5,12.2,11.45,11.45,8.45,9.2,7.7,1.324,8.59,8.29,7.35,5.8,6.062,4.987,0,0
"2018-03-19 11:58:00",1127514,-1,16.99,17.71,18.22,23.25,0,334.7,12.2,11.45,10.7,7.7,9.2,6.2,1.117,8.09,7.725,7.175,5.987,6.187,5.037,0,0
"2018-03-19 11:59:00",1127515,-1,16.58,17.55,18.04,22.93,0,333.2,11.45,11.45,11.45,9.95,9.95,8.45,1.206,9.31,9.01,8.4,7.25,7.137,6.112,0,0
"2018-03-19 12:00:00",1127516,-1,15.88,16.91,17.51,23.6,0,321,10.7,10.7,9.95,9.2,8.45,7.7,1.296,8.75,8.01,7.387,6.625,6.012,5.112,0,0
"2018-03-19 12:01:00",1127517,-1,16.07,16.68,17.35,24.39,0,322.6,9.2,8.45,7.7,7.7,6.95,6.2,0.838,7.1,6.587,6.2,5.5,5.112,4.462,0,0
"2018-03-19 12:02:00",1127518,-1,16.17,16.85,17.34,23.85,0,328.9,9.95,9.95,9.2,8.45,8.45,7.7,1.353,7.725,7.175,6.725,5.9,5.525,4.8,0,0
"2018-03-19 12:03:00",1127519,-1,15.96,16.92,17.35,23.62,0,315.1,9.95,9.95,9.2,9.2,9.2,7.7,1.593,7.687,7.237,6.85,6.262,5.762,4.962,0,0
"2018-03-19 12:04:00",1127520,-1,15.77,16.42,16.96,24.38,0,302.5,9.95,9.2,9.2,9.2,8.45,6.95,1.023,7.612,7.212,6.775,5.862,5.3,4.675,0,0
"2018-03-19 12:05:00",1127521,-1,16.09,16.81,17.32,24.19,0,317.8,11.45,11.45,10.7,9.2,8.45,6.95,1.044,8.57,8.14,7.512,6.487,5.987,5.1,0,0
"2018-03-19 12:06:00",1127522,-1,16.71,17.4,17.86,23.55,0,329.2,9.95,9.95,9.2,8.45,8.45,7.7,1.037,8,7.75,7.125,6.05,5.675,4.8,0,0
"2018-03-19 12:07:00",1127523,-1,16.19,17.14,17.59,23.23,0,333.7,11.45,10.7,9.95,9.2,8.45,7.7,1.085,9.02,8.57,7.912,6.562,6.312,5.3,0,0
"2018-03-19 12:08:00",1127524,-1,16.02,16.73,17.25,23.84,0,321,10.7,11.45,11.45,9.95,9.2,8.45,1.031,8.06,7.637,7.487,6.725,6.275,5.475,0,0
"2018-03-19 12:09:00",1127525,-1,15.72,16.6,16.98,23.81,0,319.8,10.7,9.95,9.95,8.45,7.7,6.95,1.097,8.3,7.9,7.362,6.325,5.75,4.9,0,0
"2018-03-19 12:10:00",1127526,-1,15.58,16.26,16.86,24.73,0,333.8,9.2,8.45,8.45,6.95,7.7,6.2,0.942,7.05,6.55,6.012,4.937,5.012,4.112,0,0
"2018-03-19 12:11:00",1127527,0,16.08,16.84,17.41,24.03,0,328.7,8.45,8.45,8.45,7.7,6.95,6.95,0.948,7.1,6.887,6.262,5.387,5.175,4.425,0,0
"2018-03-19 12:12:00",1127528,0,16.34,17.32,17.92,23.4,0,329.9,7.7,6.95,6.95,5.45,5.45,4.7,0.735,6.15,5.412,4.887,4.112,4.062,3.375,0,0
"2018-03-19 12:13:00",1127529,0,16.18,17.17,17.77,23.02,0,339.4,9.2,7.7,8.45,6.95,6.95,5.45,0.827,6.95,6.45,5.9,4.475,5.062,3.975,0,0
"2018-03-19 12:14:00",1127530,0,16.11,16.89,17.46,23.65,0,319.9,9.95,9.2,9.2,8.45,6.95,6.95,0.75,7.25,6.875,6.45,5.862,5.45,4.787,0,0
"2018-03-19 12:15:00",1127531,0,16.17,16.76,17.21,23.49,0,327.4,11.45,11.45,10.7,9.95,9.95,7.7,1.334,9.07,8.61,8.1,6.887,6.675,5.687,0,0
"2018-03-19 12:16:00",1127532,0,15.88,16.75,17.3,23.38,0,318.7,11.45,11.45,10.7,9.95,9.2,8.45,0.973,9.89,9.3,8.7,7.8,7.3,6.287,0,0
"2018-03-19 12:17:00",1127533,0,16.17,17.05,17.56,23.87,0,339.3,10.7,9.2,9.95,8.45,7.7,6.95,1.018,8.35,7.65,7.137,5.65,5.762,4.712,0,0
"2018-03-19 12:18:00",1127534,0,15.91,16.96,17.4,23.63,0,343.6,9.2,8.45,8.45,7.7,7.7,6.2,1.168,6.687,6.237,5.625,4.45,4.85,3.875,0,0
"2018-03-19 12:19:00",1127535,0,15.94,16.78,17.29,24.05,0,334.8,11.45,12.2,11.45,11.45,9.95,8.45,1.774,9.27,8.65,8.11,6.575,6.75,5.575,0,0
"2018-03-19 12:20:00",1127536,0,16.21,16.85,17.45,23.64,0,338.3,12.2,11.45,11.45,9.95,9.2,8.45,1.009,9.39,8.5,7.912,6.5,6.637,5.612,0,0
"2018-03-19 12:21:00",1127537,0,16.49,17.05,17.55,23.24,0,330.6,10.7,11.45,10.7,8.45,9.2,7.7,1.509,7.887,7.475,7.025,6.05,5.825,4.85,0,0
"2018-03-19 12:22:00",1127538,0,16.46,17.52,18.01,22.59,0,319.8,12.2,10.7,11.45,10.7,9.2,7.7,1.465,9.27,8.59,7.837,6.9,6.337,5.375,0,0
"2018-03-19 12:23:00",1127539,0,15.97,16.92,17.55,23.32,0,316.2,9.95,9.95,9.95,9.2,8.45,6.95,1.171,7.637,7.475,7.262,6.612,5.987,5.125,0,0
"2018-03-19 12:24:00",1127540,0,15.96,16.73,17.39,23.97,0,325.3,11.45,11.45,10.7,9.95,9.2,7.7,1.308,8.35,7.462,7.025,6.075,5.675,4.975,0,0
"2018-03-19 12:25:00",1127541,0,15.73,16.5,17.02,23.77,0,334.2,9.95,9.2,9.95,7.7,7.7,6.2,1.004,7.712,7.15,6.787,5.612,5.6,4.55,0,0
"2018-03-19 12:26:00",1127542,0,16.25,16.74,17.4,24.18,0,334.8,11.45,10.7,9.95,7.7,8.45,6.95,1.074,7.887,7.187,6.8,5.812,5.55,4.775,0,0
"2018-03-19 12:27:00",1127543,0,16.42,17.38,17.75,22.69,0,334.3,11.45,11.45,10.7,9.95,9.95,8.45,1.329,8.76,8.39,7.737,6.675,6.5,5.562,0,0
"2018-03-19 12:28:00",1127544,0,16.05,16.8,17.22,23.37,0,335.7,11.45,11.45,11.45,9.95,9.2,9.2,1.108,9,8.87,8.49,7.075,6.962,5.837,0,0
"2018-03-19 12:29:00",1127545,0,15.89,16.6,17.07,23.91,0,336.3,11.45,11.45,10.7,9.95,9.2,9.2,1.464,8.54,7.987,7.412,6.075,5.975,5.025,0,0
"2018-03-19 12:30:00",1127546,0,15.95,16.63,17.23,24.16,0,327.2,9.95,8.45,8.45,7.7,6.95,5.45,0.886,6.65,6.2,5.687,5.1,4.75,4.112,0,0
"2018-03-19 12:31:00",1127547,0,16.16,16.82,17.35,23.79,0,332.1,10.7,9.95,9.2,8.45,8.45,6.95,1.092,8.49,7.837,7.362,6.437,6.012,5.087,0,0
"2018-03-19 12:32:00",1127548,0,16.27,16.96,17.4,23.48,0,341.3,10.7,9.2,9.2,7.7,8.45,7.7,0.947,8.17,7.5,6.85,5.45,6.087,4.925,0,0
"2018-03-19 12:33:00",1127549,0,16.18,17.12,17.62,23.19,0,341.4,12.2,11.45,10.7,9.2,9.2,7.7,1.189,9.46,8.74,7.8,5.962,6.612,5.275,0,0
"2018-03-19 12:34:00",1127550,0,16.04,16.95,17.47,23.26,0,340.2,9.95,9.95,9.95,8.45,8.45,7.7,1.15,8.22,7.887,7.387,5.812,6.337,5.287,0,0
"2018-03-19 12:35:00",1127551,0,16.41,17.26,17.91,23.47,0,325.2,9.95,10.7,10.7,9.2,9.2,8.45,1.495,7.662,7.475,6.887,5.937,5.575,4.737,0,0
"2018-03-19 12:36:00",1127552,0,16.46,17.43,18.01,22.9,0,334.6,9.95,9.95,9.95,8.45,7.7,6.95,0.879,8.27,7.637,7.05,5.9,5.75,4.887,0,0
"2018-03-19 12:37:00",1127553,0,16.75,17.58,18.17,22.52,0,342.6,13.7,12.95,12.2,9.95,10.7,8.45,1.91,9.25,8.5,7.725,6.087,6.387,5.187,0,0
"2018-03-19 12:38:00",1127554,0,16.6,17.47,18.07,22.14,0,337.2,12.95,12.95,11.45,11.45,10.7,9.2,1.217,10.59,10.17,9.14,7.475,7.425,6.325,0,0
"2018-03-19 12:39:00",1127555,0,16.32,17.19,18.02,22.44,0,345,12.2,11.45,10.7,8.45,8.45,6.95,1.071,10.1,8.95,8.08,6.15,6.825,5.487,0,0
"2018-03-19 12:40:00",1127556,0,16.23,17.22,17.78,22.32,0,345.4,10.7,9.95,9.95,8.45,8.45,7.7,1.245,7.762,7.237,6.562,5.012,5.7,4.637,0,0
"2018-03-19 12:41:00",1127557,0,16.66,17.5,18.06,22.2,0,329,10.7,10.7,9.95,8.45,8.45,7.7,1.241,8.72,7.987,7.375,6.087,6.075,5.112,0,0
"2018-03-19 12:42:00",1127558,0,16.77,17.74,18.27,21.92,0,331,9.2,8.45,8.45,8.45,6.95,6.2,1.023,7.237,6.625,6.137,5.4,5.187,4.4,0,0
"2018-03-19 12:43:00",1127559,0,16.59,17.55,18.18,21.85,0,322,9.2,9.95,9.2,7.7,7.7,6.2,1.105,7.175,6.65,6.1,5.45,4.987,4.325,0,0
"2018-03-19 12:44:00",1127560,0,16.47,17.31,17.83,22.42,0,333.2,6.95,6.95,7.7,6.95,6.95,6.2,0.917,5.787,5.4,5.112,4.475,4.437,3.712,0,0
"2018-03-19 12:45:00",1127561,0,16.41,17.12,17.72,23.16,0,320.8,6.95,6.95,6.95,6.2,6.2,5.45,0.957,5.137,4.725,4.462,3.975,3.687,3.263,0,0
"2018-03-19 12:46:00",1127562,0,16.63,17.38,18,23.09,0,315,7.7,7.7,7.7,6.95,6.2,5.45,0.903,6.087,5.862,5.312,4.687,4.325,3.65,0,0
"2018-03-19 12:47:00",1127563,0,17.01,17.83,18.39,22.44,0,333.9,9.2,9.2,9.2,8.45,8.45,6.95,1.009,7.437,7.087,6.787,5.787,5.675,4.8,0,0
"2018-03-19 12:48:00",1127564,0,17,17.9,18.35,21.77,0,313.2,8.45,8.45,7.7,6.95,6.2,6.2,0.815,6.75,6.1,5.487,4.937,4.6,3.912,0,0
"2018-03-19 12:49:00",1127565,0,17.46,18.34,18.86,21.78,0,314,6.95,6.95,6.2,5.45,5.45,4.7,0.78,5.262,4.925,4.575,4.225,3.912,3.45,0,0
"2018-03-19 12:50:00",1127566,0,17.52,18.32,18.64,21.34,0,317.2,6.95,6.95,7.7,6.95,6.95,6.2,0.938,5.1,5.037,4.812,4.475,4.225,3.675,0,0
"2018-03-19 12:51:00",1127567,-1,17.61,18.14,18.49,21.96,0,331.1,9.2,7.7,7.7,6.95,6.2,5.45,0.977,5.9,5.687,5.437,4.762,4.5,3.75,0,0
"2018-03-19 12:52:00",1127568,-1,17.25,17.99,18.53,21.75,0,343.1,12.95,12.2,9.95,9.2,9.2,6.95,1.008,9.62,9.2,8.29,6.237,7.075,5.6,0,0
"2018-03-19 12:53:00",1127569,-1,17.02,17.9,18.52,21.42,0,322.1,10.7,9.95,9.2,7.7,8.45,6.2,0.862,8.02,7.637,7.137,6.237,6.012,5.037,0,0
"2018-03-19 12:54:00",1127570,-1,16.97,17.93,18.48,21.46,0,325.1,11.45,9.95,9.95,9.95,9.95,8.45,0.986,8.21,7.9,7.35,6.387,5.937,5.062,0,0
"2018-03-19 12:55:00",1127571,-1,17.01,17.92,18.58,21.79,0,339,10.7,9.95,9.95,7.7,7.7,6.95,0.933,9.2,8.22,7.45,5.775,6.237,4.962,0,0
"2018-03-19 12:56:00",1127572,-1,16.69,17.87,18.53,21.74,0,342.6,9.95,9.2,7.7,6.95,6.95,6.2,0.922,7.375,6.7,6.025,4.725,5.225,4.175,0,0
"2018-03-19 12:57:00",1127573,-1,16.58,17.44,18.07,22.38,0,334.7,11.45,12.2,11.45,10.7,9.95,8.45,1.414,8.16,7.725,7.25,6.05,5.95,4.975,0,0
"2018-03-19 12:58:00",1127574,-1,16.37,17.28,17.83,22.72,0,322.5,9.2,9.2,8.45,6.95,6.95,6.2,0.888,7.175,6.725,6.45,5.612,5.162,4.287,0,0
"2018-03-19 12:59:00",1127575,-1,16.6,17.36,17.97,23.11,0,323.2,9.2,8.45,8.45,7.7,7.7,6.95,1.003,6.2,6.1,5.587,4.887,4.512,4.012,0,0
"2018-03-19 13:00:00",1127576,-1,16.69,17.53,18.01,22.34,0,336.3,9.2,8.45,7.7,6.95,6.95,6.95,1.379,5.887,5.562,5.137,4.15,4.462,3.562,0,0
"2018-03-19 13:01:00",1127577,-1,16.87,17.49,18.14,23.03,0,326,6.95,6.95,6.95,6.2,5.45,5.45,0.768,5.2,4.95,4.625,4.2,4.087,3.613,0,0
"2018-03-19 13:02:00",1127578,-1,17.01,18.01,18.41,22.18,0,309.1,9.2,9.2,8.45,6.95,6.95,6.2,0.973,6.775,6.375,6.125,5.45,5.05,4.387,0,0
"2018-03-19 13:03:00",1127579,-1,16.74,17.44,18,22.65,0,318.3,8.45,8.45,7.7,6.95,6.2,5.45,0.744,6.325,5.962,5.55,4.887,4.687,4.087,0,0
"2018-03-19 13:04:00",1127580,-1,17.06,17.67,18.18,22.94,0,333.5,9.2,9.95,9.2,7.7,7.7,6.2,1.152,7.187,6.737,6.262,5.137,4.962,4.187,0,0
"2018-03-19 13:05:00",1127581,-1,17.13,17.92,18.36,21.62,0,327,9.2,9.2,9.95,8.45,7.7,6.95,1.172,8,7.362,6.725,6.137,5.75,5.137,0,0
"2018-03-19 13:06:00",1127582,-1,17.29,18.08,18.6,21.08,0,316.3,9.2,8.45,8.45,7.7,7.7,6.2,0.823,7.75,7.262,6.9,6.112,5.575,4.762,0,0
"2018-03-19 13:07:00",1127583,-1,17.01,17.97,18.43,20.54,0,310,9.95,8.45,8.45,7.7,7.7,6.2,0.756,7.725,7.237,6.812,6.112,5.55,4.637,0,0
"2018-03-19 13:08:00",1127584,-1,16.65,17.54,18.03,22.12,0,315.3,10.7,10.7,9.95,9.2,8.45,6.95,1.218,8.44,7.975,7.475,6.575,5.987,5.262,0,0
"2018-03-19 13:09:00",1127585,-1,17.07,17.65,18.22,23.01,0,327.3,9.2,9.2,8.45,7.7,7.7,6.95,0.837,7.512,7.087,6.712,5.662,5.625,4.687,0,0
"2018-03-19 13:10:00",1127586,-1,17.68,18.49,19.08,22.2,0,332.5,9.95,10.7,9.2,9.2,7.7,6.95,1.1,8.12,7.812,7.262,6.087,5.812,4.887,0,0
"2018-03-19 13:11:00",1127587,0,17.2,18.32,18.94,21.84,0,335.8,9.2,8.45,8.45,6.2,6.2,5.45,0.786,7.112,6.5,6,4.95,4.975,4.163,0,0
"2018-03-19 13:12:00",1127588,0,17.64,18.58,19.19,21.89,0,337.6,10.7,9.95,9.2,7.7,7.7,6.95,1.138,7.2,6.737,5.987,4.862,5.162,4.263,0,0
"2018-03-19 13:13:00",1127589,0,17.31,18.39,18.99,21.46,0,339.4,10.7,9.95,9.2,7.7,7.7,7.7,0.982,9.19,8.33,7.475,5.525,6.237,5.037,0,0
"2018-03-19 13:14:00",1127590,0,17.04,18.15,18.97,21.75,0,334.3,10.7,9.95,9.95,8.45,7.7,7.7,0.942,9.4,8.49,7.712,6.312,6.137,5.2,0,0
"2018-03-19 13:15:00",1127591,0,17.01,17.97,18.74,22.08,0,315.3,9.95,9.2,9.2,9.2,8.45,6.95,1.044,7.475,7.262,6.887,6.15,5.662,4.837,0,0
"2018-03-19 13:16:00",1127592,0,17.23,18.08,18.69,22.12,0,322.3,6.95,6.95,7.7,6.2,6.2,5.45,0.981,5.637,5.512,5.112,4.487,4.275,3.65,0,0
"2018-03-19 13:17:00",1127593,0,17.42,18.18,18.85,21.78,0,340.2,9.2,8.45,8.45,7.7,7.7,6.95,1.405,6.787,6.287,5.575,4.263,4.762,3.862,0,0
"2018-03-19 13:18:00",1127594,0,17.09,18.18,18.86,21.61,0,333.4,6.95,6.2,6.2,5.45,5.45,4.7,0.658,5.337,5.087,4.662,3.95,3.862,3.2,0,0
"2018-03-19 13:19:00",1127595,0,17.36,18.22,18.94,22.05,0,340.5,7.7,6.95,6.2,4.7,5.45,3.95,0.702,5.337,4.762,4.3,3.375,3.888,3.113,0,0
"2018-03-19 13:20:00",1127596,0,17.73,18.7,19.24,21.23,0,316.8,10.7,9.95,8.45,7.7,6.95,6.95,0.917,7.687,7,6.562,5.687,5.3,4.65,0,0
"2018-03-19 13:21:00",1127597,0,17.33,18.4,19.02,20.95,0,317.3,11.45,10.7,10.7,8.45,7.7,7.7,1.326,7.737,7.262,6.875,6.05,5.6,4.812,0,0
"2018-03-19 13:22:00",1127598,0,17.2,18.3,19.03,21.25,0,314.4,9.2,8.45,7.7,6.2,6.2,5.45,0.654,6.487,5.962,5.337,4.825,4.437,3.75,0,0
"2018-03-19 13:23:00",1127599,0,17.28,18.03,18.95,21.9,0,320.2,7.7,8.45,7.7,7.7,6.95,6.2,1.032,5.787,5.45,5.125,4.525,4.212,3.563,0,0
"2018-03-19 13:24:00",1127600,0,17.37,18.33,19.05,21.67,0,317.8,9.2,9.95,8.45,7.7,6.95,6.2,0.888,7.187,7.15,6.55,5.65,5.237,4.587,0,0
"2018-03-19 13:25:00",1127601,0,17.13,18.12,18.77,22.36,0,309.5,6.95,6.2,6.2,6.2,6.2,5.45,0.965,5.25,4.6,4.45,4.012,3.7,3.163,0,0
"2018-03-19 13:26:00",1127602,0,17.16,18.12,18.74,22.6,0,329.7,6.95,4.7,4.7,3.95,3.95,3.2,0.57,3.65,3.175,2.963,2.538,2.675,2.225,0,0
"2018-03-19 13:27:00",1127603,0,17.95,18.66,19.4,22.46,0,348,9.2,8.45,7.7,6.95,6.95,6.2,0.902,7.1,6.475,5.85,4.437,5.025,4.062,0,0
"2018-03-19 13:28:00",1127604,0,17.57,18.8,19.28,21.14,0,334.4,9.2,9.2,8.45,7.7,7.7,6.95,1.019,7.25,6.8,6.5,5.687,5.487,4.6,0,0
"2018-03-19 13:29:00",1127605,0,17.3,18.16,18.7,21.86,0,343.7,9.95,10.7,9.95,8.45,9.2,7.7,1.175,8.05,7.637,7.125,5.675,6.45,5.137,0,0
"2018-03-19 13:30:00",1127606,0,17.08,17.98,18.72,22.1,0,357.7,9.2,9.95,8.45,7.7,7.7,6.2,1.32,7.6,6.7,6.112,4.6,4.75,4.237,0,0
"2018-03-19 13:31:00",1127607,0,17.11,17.97,18.63,21.82,0,344.2,9.2,8.45,7.7,6.2,6.95,6.2,1.047,6.687,6.3,5.925,4.675,4.662,4.012,0,0
"2018-03-19 13:32:00",1127608,0,17.04,17.93,18.57,22.01,0,344.7,10.7,9.95,9.2,6.95,9.2,6.95,1.293,8.82,7.8,7.075,5.412,6.325,5.137,0,0
"2018-03-19 13:33:00",1127609,0,17.08,17.88,18.63,22.65,0,344,11.45,9.95,7.7,6.95,6.95,5.45,0.941,7.737,6.962,6.262,4.712,5.15,4.2,0,0
"2018-03-19 13:34:00",1127610,0,17.3,18.28,18.83,22.39,0,318.5,8.45,7.7,7.7,6.95,6.95,5.45,1.107,6.175,5.65,5.337,4.887,4.525,3.875,0,0
"2018-03-19 13:35:00",1127611,0,17.67,18.56,19.19,22.15,0,327.7,10.7,9.95,9.95,8.45,8.45,6.95,1.562,7.95,7.625,6.937,5.937,5.537,4.725,0,0
"2018-03-19 13:36:00",1127612,0,17.48,18.38,19.07,22.02,0,331.3,9.95,9.95,9.2,8.45,8.45,7.7,1.033,7.7,7.425,6.787,5.562,5.4,4.512,0,0
"2018-03-19 13:37:00",1127613,0,17.43,18.15,18.79,22.35,0,327.8,9.2,8.45,7.7,7.7,6.95,6.2,0.912,6.987,6.55,6.087,5.387,5.125,4.337,0,0
"2018-03-19 13:38:00",1127614,0,17.57,18.25,18.62,22.18,0,334.6,7.7,7.7,7.7,6.95,6.2,6.2,0.913,6.1,5.85,5.512,4.762,4.712,4.025,0,0
"2018-03-19 13:39:00",1127615,0,17.19,17.94,18.47,22.93,0,332.8,7.7,6.95,6.2,5.45,4.7,3.95,0.682,5.25,4.837,4.35,3.45,3.688,3.025,0,0
"2018-03-19 13:40:00",1127616,0,17.47,18.19,18.81,22.92,0,339.6,8.45,8.45,7.7,6.2,6.95,5.45,1.023,6.6,6.062,5.487,4.312,4.75,3.725,0,0
"2018-03-19 13:41:00",1127617,0,17.66,18.34,19,21.53,0,334.7,7.7,8.45,8.45,6.95,6.95,5.45,1.081,5.25,5.112,4.862,4.062,4.175,3.525,0,0
"2018-03-19 13:42:00",1127618,0,18.46,19.15,19.61,20.8,0,316.4,9.95,9.2,9.2,8.45,8.45,6.95,1.279,6.712,6.012,5.675,5.15,4.762,4.163,0,0
"2018-03-19 13:43:00",1127619,0,17.94,19.12,19.61,19.98,0,329.8,9.2,9.2,9.2,7.7,7.7,6.95,0.986,7.625,7.112,6.512,5.762,5.5,4.687,0,0
"2018-03-19 13:44:00",1127620,0,17.94,18.73,19.37,20.44,0,315.7,12.2,11.45,9.95,9.95,9.95,7.7,1.23,9.41,8.66,8.25,7.45,6.875,5.962,0,0
"2018-03-19 13:45:00",1127621,0,17.55,18.42,18.97,20.59,0,310.7,11.45,11.45,10.7,10.7,9.95,9.2,1.148,9.79,9.3,8.74,7.837,7.262,6.187,0,0
"2018-03-19 13:46:00",1127622,0,17.19,17.94,18.74,21.8,0,316.6,8.45,9.2,9.2,7.7,7.7,6.95,1.169,6.862,6.437,5.987,5.262,4.9,4.25,0,0
"2018-03-19 13:47:00",1127623,0,17.65,18.59,19.23,21.41,0,294.2,6.2,6.2,6.2,5.45,5.45,3.95,0.589,5.2,4.862,4.675,4.2,3.713,3.2,0,0
"2018-03-19 13:48:00",1127624,0,17.86,18.81,19.35,20.99,0,305.4,8.45,8.45,8.45,7.7,7.7,6.95,1.033,6.337,5.962,5.512,5,4.65,4.075,0,0
"2018-03-19 13:49:00",1127625,0,18.14,19.15,19.72,20.4,0,317.6,9.2,9.2,8.45,7.7,6.95,6.2,0.794,7.05,6.775,6.362,5.637,5.262,4.5,0,0
"2018-03-19 13:50:00",1127626,0,17.87,18.55,19.29,21.02,0,323.2,9.95,10.7,9.2,7.7,7.7,6.2,0.865,7.437,6.962,6.637,5.9,5.65,4.812,0,0
"2018-03-19 13:51:00",1127627,-1,17.79,18.61,19.17,21.31,0,326.6,6.95,6.2,6.2,5.45,5.45,5.45,0.647,5.687,5.175,5.037,4.462,4.263,3.763,0,0
"2018-03-19 13:52:00",1127628,-1,18.01,18.81,19.41,21.36,0,305.3,9.2,8.45,7.7,6.95,5.45,5.45,0.778,6.887,6.412,5.8,4.925,4.475,3.787,0,0
"2018-03-19 13:53:00",1127629,-1,17.78,18.6,19.22,21.26,0,295.8,9.95,9.2,8.45,7.7,6.95,6.2,0.771,7.737,7.537,7.012,6.162,5.525,4.8,0,0
"2018-03-19 13:54:00",1127630,-1,17.46,18.34,19.04,21.49,0,301.5,10.7,9.2,8.45,7.7,6.95,6.95,0.983,7.25,6.812,6.137,5.425,4.937,4.3,0,0
"2018-03-19 13:55:00",1127631,-1,17.45,18.19,18.9,22.19,0,305.3,8.45,8.45,8.45,8.45,7.7,6.2,0.831,7.05,6.712,6.35,5.812,5.337,4.612,0,0
"2018-03-19 13:56:00",1127632,-1,18.06,18.87,19.34,22.06,0,303.3,6.95,6.2,6.2,5.45,5.45,5.45,1.056,4.687,4.587,4.287,3.95,3.587,2.988,0,0
"2018-03-19 13:57:00",1127633,-1,17.99,18.82,19.12,21.3,0,317.6,6.95,7.7,6.95,6.95,6.95,5.45,1.233,4.775,4.125,3.787,3.463,3.113,2.563,0,0
"2018-03-19 13:58:00",1127634,-1,18.05,18.87,19.31,20.94,0,314.5,9.2,9.2,8.45,8.45,7.7,6.95,0.868,7.6,7.275,6.8,6.1,5.575,4.8,0,0
"2018-03-19 13:59:00",1127635,-1,17.96,18.68,19.21,20.61,0,315.1,8.45,6.95,7.7,6.95,6.95,6.2,0.937,6.412,6.1,5.837,5.287,4.9,4.212,0,0
"2018-03-19 14:00:00",1127636,-1,17.98,18.71,19.12,20.25,0,309.3,8.45,8.45,8.45,7.7,6.95,6.2,0.901,6.587,6.4,6.137,5.5,5.012,4.375,0,0
"2018-03-19 14:01:00",1127637,-1,17.48,18.13,18.87,20.99,0,309.5,7.7,7.7,6.95,6.2,6.2,5.45,0.831,6.125,5.9,5.437,4.875,4.5,3.825,0,0
"2018-03-19 14:02:00",1127638,-1,17.63,18.32,19.07,21.07,0,314.5,8.45,8.45,6.95,6.95,6.2,5.45,0.821,5.637,5.425,5.112,4.45,4.225,3.563,0,0
"2018-03-19 14:03:00",1127639,-1,17.7,18.56,19.16,20.66,0,318.4,6.95,6.95,6.95,6.95,6.2,6.2,1.04,4.9,4.55,4.375,4.075,3.875,3.313,0,0
"2018-03-19 14:04:00",1127640,-1,18.07,18.85,19.34,21.01,0,313,6.95,6.95,5.45,6.2,5.45,5.45,0.737,4.85,4.65,4.287,3.725,3.475,3.013,0,0
"2018-03-19 14:05:00",1127641,-1,18.14,19.03,19.54,20.4,0,309.9,9.2,9.2,9.2,8.45,7.7,7.7,1.437,6.687,6.325,6,5.262,4.787,4.012,0,0
"2018-03-19 14:06:00",1127642,-1,18.19,18.81,19.39,20.18,0,305.3,8.45,8.45,7.7,6.95,6.2,6.2,1.005,6.962,6.375,5.912,5.187,4.812,4.112,0,0
"2018-03-19 14:07:00",1127643,-1,18.44,19.31,19.91,19.77,0,323.7,9.2,8.45,8.45,7.7,6.95,6.95,0.982,6.912,6.55,6.225,5.462,5.05,4.375,0,0
"2018-03-19 14:08:00",1127644,-1,18.21,18.99,19.57,18.97,0,337.1,6.95,6.95,6.95,6.2,6.2,4.7,0.992,5.087,5.025,4.825,4.125,4.05,3.438,0,0
"2018-03-19 14:09:00",1127645,-1,18.05,18.57,19.13,19.6,0,343.9,5.45,5.45,5.45,4.7,4.7,4.7,0.672,3.775,3.675,3.388,2.875,3.038,2.525,0,0
"2018-03-19 14:10:00",1127646,-1,17.81,18.45,18.88,20.01,0,354.2,6.95,6.2,5.45,4.7,5.45,4.7,0.747,5.15,4.687,4.362,3.425,3.35,3.05,0,0
"2018-03-19 14:11:00",1127647,0,17.82,18.44,18.87,19.83,0,310.8,9.95,9.2,8.45,7.7,7.7,6.95,1.019,7.412,6.962,6.45,5.55,5.275,4.637,0,0
"2018-03-19 14:12:00",1127648,0,17.56,18.3,18.89,18.76,0,298.2,8.45,8.45,7.7,6.95,6.2,5.45,0.768,6.737,6.337,6.037,5.275,4.712,4.1,0,0
"2018-03-19 14:13:00",1127649,0,17.55,18.3,18.81,18.84,0,292.8,7.7,6.95,6.95,6.2,5.45,5.45,0.892,5.512,5.3,4.837,4.225,3.85,3.438,0,0
"2018-03-19 14:14:00",1127650,0,17.81,18.48,18.97,19.36,0,294.8,6.2,6.2,5.45,4.7,5.45,4.7,0.804,4.462,4.15,3.875,3.375,3.1,2.763,0,0
"2018-03-19 14:15:00",1127651,0,18.11,19.06,19.5,19.86,0,321.7,9.2,8.45,8.45,7.7,6.95,6.2,1.02,6.837,6.425,5.987,5.212,4.8,4.15,0,0
"2018-03-19 14:16:00",1127652,0,17.61,18.49,19.08,21.13,0,343,6.95,6.95,6.95,5.45,6.2,4.7,1.037,4.975,4.912,4.525,3.575,3.725,3.088,0,0
"2018-03-19 14:17:00",1127653,0,17.55,18.15,18.89,21.91,0,317.3,6.2,6.2,6.2,4.7,4.7,3.95,0.594,4.6,4.437,4.2,3.688,3.313,2.888,0,0
"2018-03-19 14:18:00",1127654,0,17.67,18.36,19.09,22.03,0,304.1,7.7,6.2,6.2,5.45,5.45,3.95,0.506,5.925,5.1,4.662,4,3.7,3.213,0,0
"2018-03-19 14:19:00",1127655,0,17.99,18.86,19.44,21.16,0,298.1,7.7,8.45,7.7,6.95,6.2,6.2,0.906,6.262,6.05,5.65,5.012,4.587,3.987,0,0
"2018-03-19 14:20:00",1127656,0,17.91,18.7,19.27,20.48,0,305.5,9.2,7.7,6.95,6.95,6.2,5.45,0.791,6.387,5.887,5.325,4.787,4.375,3.775,0,0
"2018-03-19 14:21:00",1127657,0,18.38,19.09,19.52,19.88,0,314.3,11.45,10.7,9.2,9.2,8.45,6.95,1.358,7.037,6.662,6.2,5.425,5.012,4.187,0,0
"2018-03-19 14:22:00",1127658,0,18.1,18.88,19.41,18.26,0,309.4,10.7,9.2,8.45,7.7,6.95,6.2,1.171,6.925,6.4,6.1,5.4,4.912,4.375,0,0
"2018-03-19 14:23:00",1127659,0,18.04,18.95,19.52,18.11,0,298.5,10.7,10.7,9.95,9.2,8.45,6.95,0.989,9.01,8.21,7.462,6.675,6.075,5.312,0,0
"2018-03-19 14:24:00",1127660,0,18.31,19.23,19.81,17.87,0,314.5,12.2,10.7,9.2,8.45,7.7,6.95,0.912,8.66,7.837,7.162,6.312,5.775,4.887,0,0
"2018-03-19 14:25:00",1127661,0,18.17,18.98,19.56,17.93,0,323.4,8.45,7.7,7.7,7.7,6.95,6.2,0.886,6.487,6.325,6.025,5.312,4.962,4.175,0,0
"2018-03-19 14:26:00",1127662,0,18.27,18.88,19.43,18.5,0,321,6.95,6.95,6.95,6.2,5.45,5.45,0.632,5.8,5.837,5.612,5.012,4.637,4.112,0,0
"2018-03-19 14:27:00",1127663,0,18.07,18.77,19.21,18.24,0,301.2,6.95,6.95,6.95,5.45,5.45,5.45,0.602,5.875,5.512,5.125,4.587,4.175,3.538,0,0
"2018-03-19 14:28:00",1127664,0,18.01,18.67,19.19,18.87,0,292.4,8.45,7.7,6.95,6.95,6.95,5.45,0.845,6.275,5.95,5.775,5.3,4.862,4.237,0,0
"2018-03-19 14:29:00",1127665,0,18.05,18.99,19.41,19.07,0,303.4,5.45,5.45,5.45,5.45,3.95,3.95,0.629,4.437,3.875,3.713,3.4,3.113,2.725,0,0
"2018-03-19 14:30:00",1127666,0,18.09,18.99,19.32,18.44,0,279.7,6.2,6.2,6.2,6.2,5.45,5.45,0.886,4.112,4.025,3.85,3.55,3.25,2.763,0,0
"2018-03-19 14:31:00",1127667,0,18.04,18.59,19.12,18.98,0,281.1,6.2,6.2,5.45,5.45,5.45,4.7,0.85,3.787,3.65,3.5,3.113,2.813,2.438,0,0
"2018-03-19 14:32:00",1127668,0,18.17,18.75,19.23,19.03,0,284.5,6.2,6.2,6.2,5.45,5.45,4.7,0.637,5.15,5.087,4.562,4.112,3.763,3.2,0,0
"2018-03-19 14:33:00",1127669,0,18.55,19.13,19.58,18.95,0,288.4,6.2,6.2,5.45,4.7,4.7,3.95,0.683,4.55,4.325,4.1,3.713,3.4,2.95,0,0
"2018-03-19 14:34:00",1127670,0,18.59,19.35,19.63,18.65,0,296.3,9.2,8.45,7.7,6.95,6.2,5.45,0.786,6.487,6.137,5.7,5.162,4.675,3.95,0,0
"2018-03-19 14:35:00",1127671,0,18.54,19.18,19.7,18.58,0,303.6,8.45,8.45,8.45,7.7,7.7,6.2,0.814,7.612,7.462,7.112,6.212,5.625,4.825,0,0
"2018-03-19 14:36:00",1127672,0,18.47,19.07,19.72,18.53,0,304.9,11.45,10.7,10.7,9.95,9.2,7.7,1.404,7.887,7.275,6.6,5.7,5.237,4.475,0,0
"2018-03-19 14:37:00",1127673,0,18.4,19.15,19.68,17.98,0,298.1,11.45,11.45,10.7,9.95,9.95,8.45,1.382,8.09,7.85,7.4,6.587,6.05,5.175,0,0
"2018-03-19 14:38:00",1127674,0,18.34,19.03,19.52,18.24,0,312.5,9.2,9.2,9.2,8.45,7.7,6.95,0.779,7.5,7.187,6.862,6.212,5.625,4.775,0,0
"2018-03-19 14:39:00",1127675,0,17.87,18.67,19.2,18.25,0,330.1,7.7,7.7,6.95,6.2,6.2,6.2,0.993,5.575,5.25,4.962,4.187,4.138,3.425,0,0
"2018-03-19 14:40:00",1127676,0,17.92,18.7,19.29,18.54,0,333.3,6.2,6.2,6.2,5.45,4.7,4.7,0.678,5.075,5.025,4.637,3.925,3.937,3.325,0,0
"2018-03-19 14:41:00",1127677,0,18.24,19.04,19.61,18.43,0,334.6,5.45,6.2,5.45,4.7,5.45,3.95,0.758,4.125,4.1,3.775,3.563,3.45,2.938,0,0
"2018-03-19 14:42:00",1127678,0,18.28,19.1,19.49,18.19,0,307.8,6.95,6.95,6.95,5.45,4.7,4.7,0.734,4.525,4.075,3.825,3.45,3.275,2.813,0,0
"2018-03-19 14:43:00",1127679,0,18.77,19.51,20.01,18.42,0,290.3,9.95,9.2,9.2,7.7,7.7,6.2,1.273,6.087,5.837,5.287,4.587,4.187,3.613,0,0
"2018-03-19 14:44:00",1127680,0,18.61,19.37,19.78,18.17,0,282.2,7.7,7.7,6.95,6.2,6.2,5.45,0.774,5.887,5.775,5.537,4.837,4.425,3.775,0,0
"2018-03-19 14:45:00",1127681,0,18.49,19.06,19.68,18.73,0,287,6.95,6.2,5.45,5.45,4.7,4.7,0.664,5.225,4.825,4.512,4.062,3.713,3.263,0,0
"2018-03-19 14:46:00",1127682,0,18.45,19.28,19.77,18.66,0,282.4,6.95,6.2,6.2,6.2,6.2,4.7,0.838,5.412,4.912,4.587,4.263,3.912,3.388,0,0
"2018-03-19 14:47:00",1127683,0,18.67,19.61,20.06,18.39,0,322.1,7.7,6.95,6.2,5.45,5.45,4.7,0.673,5.775,5.462,5.025,4.25,4.075,3.488,0,0
"2018-03-19 14:48:00",1127684,0,18.41,19.35,19.96,18.31,0,340.2,7.7,6.2,6.95,5.45,5.45,4.7,0.766,5.237,4.925,4.612,3.575,3.887,3.138,0,0
"2018-03-19 14:49:00",1127685,0,18.8,19.61,20.23,18.68,0,308.9,8.45,8.45,5.45,5.45,4.7,4.7,0.672,4.325,3.937,3.488,3.125,3.038,2.575,0,0
"2018-03-19 14:50:00",1127686,0,19.44,20.25,20.77,17.87,0,305.1,10.7,9.95,9.2,8.45,7.7,6.95,1.288,7.262,6.9,6.375,5.625,5.037,4.325,0,0
"2018-03-19 14:51:00",1127687,-1,18.64,19.74,20.16,17.22,0,310.4,9.95,9.2,9.2,7.7,6.95,6.95,0.777,8.31,7.7,7.112,6.487,5.9,5.062,0,0
"2018-03-19 14:52:00",1127688,-1,18.54,19.43,19.91,17.53,0,318.7,9.95,9.2,8.45,8.45,7.7,6.95,0.842,8.27,7.925,7.4,6.625,6.087,5.3,0,0
"2018-03-19 14:53:00",1127689,-1,18.24,19.07,19.63,17.68,0,317.4,9.2,8.45,8.45,8.45,7.7,6.95,0.932,6.612,6.3,6.012,5.5,5.025,4.35,0,0
"2018-03-19 14:54:00",1127690,-1,18.34,19.04,19.61,17.96,0,309.1,9.2,9.2,8.45,7.7,6.95,6.2,1.243,6.175,5.575,5.225,4.512,4.125,3.575,0,0
"2018-03-19 14:55:00",1127691,-1,18.35,19.2,19.83,17.66,0,314.2,9.2,9.2,8.45,8.45,6.95,6.2,1.113,6.012,5.762,5.412,4.8,4.487,3.85,0,0
"2018-03-19 14:56:00",1127692,-1,18.86,19.79,20.45,17.5,0,321.6,8.45,7.7,7.7,6.95,6.2,5.45,1.063,6.225,5.737,5.275,4.712,4.387,3.775,0,0
"2018-03-19 14:57:00",1127693,-1,18.81,19.89,20.36,16.78,0,311.2,6.95,6.2,6.2,5.45,5.45,5.45,0.703,5.125,5.037,4.725,4.138,3.775,3.263,0,0
"2018-03-19 14:58:00",1127694,-1,18.56,19.35,20.03,17.54,0,302,9.2,8.45,8.45,8.45,6.95,6.2,1.539,6.412,5.975,5.587,5.025,4.525,3.9,0,0
"2018-03-19 14:59:00",1127695,-1,18.73,19.39,20.03,17.99,0,310.2,8.45,9.2,8.45,8.45,8.45,7.7,1.584,6.075,5.412,5.062,4.475,4.062,3.437,0,0
"2018-03-19 15:00:00",1127696,-1,18.97,19.56,19.95,17.84,0,347.3,6.2,6.2,5.45,4.7,5.45,4.7,0.875,4.45,4.525,4.112,3.375,3.088,3.038,0,0
"2018-03-19 15:01:00",1127697,-1,18.87,19.34,19.83,18.21,0,313.2,4.7,4.7,4.7,4.7,4.7,3.95,0.689,3.488,3.15,2.975,2.688,2.675,2.238,0,0
"2018-03-19 15:02:00",1127698,-1,19.17,19.76,20.16,18.12,0,299.4,6.2,6.2,5.45,5.45,4.7,4.7,0.539,4.575,4.15,4.025,3.613,3.438,2.938,0,0
"2018-03-19 15:03:00",1127699,-1,19.06,19.96,20.32,17.55,0,312.7,7.7,7.7,7.7,6.95,6.95,6.2,0.93,6.1,6.1,5.95,5.25,4.862,4.15,0,0
"2018-03-19 15:04:00",1127700,-1,19.11,19.8,20.32,17.59,0,335.2,8.45,7.7,7.7,6.95,6.95,6.2,1.018,5.625,5.4,4.987,4.437,4.263,3.725,0,0
"2018-03-19 15:05:00",1127701,-1,18.81,19.6,20.09,17.52,0,336.1,10.7,9.95,9.95,7.7,6.2,5.45,0.984,4.975,4.662,4.212,3.362,3.7,2.938,0,0
"2018-03-19 15:06:00",1127702,-1,19.06,19.73,20.22,16.95,0,303.5,10.7,10.7,9.95,9.2,8.45,7.7,0.911,8.8,8.41,7.825,7.012,6.425,5.575,0,0
"2018-03-19 15:07:00",1127703,-1,19.02,19.87,20.24,16.65,0,324.1,9.2,9.2,9.2,8.45,8.45,6.95,1.006,7.437,7.175,6.862,6.225,5.925,5.062,0,0
"2018-03-19 15:08:00",1127704,-1,18.98,19.73,20.28,17.13,0,301.8,8.45,7.7,7.7,6.95,6.95,6.2,0.612,6.65,6.162,5.775,5.162,4.725,4.112,0,0
"2018-03-19 15:09:00",1127705,-1,18.67,19.6,20.14,17.11,0,284.6,7.7,7.7,7.7,6.95,6.95,6.2,0.748,6.8,6.312,5.737,5.087,4.587,3.962,0,0
"2018-03-19 15:10:00",1127706,-1,18.33,19.21,19.87,17.57,0,293.6,6.95,6.95,6.2,6.2,5.45,4.7,0.8,5.275,5.325,5,4.45,4.075,3.513,0,0
"2018-03-19 15:11:00",1127707,0,18.71,19.18,19.7,17.79,0,298.7,6.95,6.2,6.95,6.2,6.2,5.45,0.869,5.2,5.112,4.975,4.575,4.175,3.588,0,0
"2018-03-19 15:12:00",1127708,0,18.81,19.31,19.66,17.99,0,317.6,6.95,6.2,6.2,5.45,4.7,3.95,0.632,5.125,4.512,4.275,3.812,3.638,3.063,0,0
"2018-03-19 15:13:00",1127709,0,18.89,19.5,19.81,17.77,0,322.7,6.95,6.2,6.2,5.45,5.45,4.7,1.079,4.512,4.375,4.35,3.887,3.662,3.175,0,0
"2018-03-19 15:14:00",1127710,0,19.05,19.68,20.04,17.85,0,302.6,6.2,6.2,6.2,5.45,5.45,4.7,0.942,4.612,4.212,3.987,3.575,3.375,2.9,0,0
"2018-03-19 15:15:00",1127711,0,18.6,19.33,19.69,17.39,0,289.8,6.2,6.2,6.2,5.45,4.7,4.7,0.731,4.687,4.362,4.1,3.712,3.438,2.913,0,0
"2018-03-19 15:16:00",1127712,0,18.57,19.09,19.57,17.16,0,282,9.2,9.2,8.45,7.7,6.95,6.2,0.967,6.812,6.337,5.962,5.225,4.75,4.112,0,0
"2018-03-19 15:17:00",1127713,0,18.58,19.22,19.72,17.12,0,284.8,9.2,8.45,7.7,6.95,6.95,6.2,0.827,7.487,7.112,6.562,5.675,5.212,4.55,0,0
"2018-03-19 15:18:00",1127714,0,18.55,19.19,19.71,17.07,0,284.8,7.7,7.7,6.95,6.2,6.2,5.45,0.619,5.912,5.5,5.25,4.8,4.35,3.763,0,0
"2018-03-19 15:19:00",1127715,0,18.77,19.48,19.88,16.74,0,271.7,9.95,9.95,10.7,9.2,8.45,7.7,1.337,7.375,7.05,6.575,5.775,5.275,4.487,0,0
"2018-03-19 15:20:00",1127716,0,18.67,19.24,19.58,16.85,0,281.8,10.7,9.2,9.2,8.45,7.7,6.2,0.89,8.14,7.675,7.175,6.387,5.762,5.012,0,0
"2018-03-19 15:21:00",1127717,0,18.54,19.25,19.6,17.02,0,286.6,9.2,9.95,9.95,9.2,8.45,6.95,1.174,6.962,6.662,6.25,5.45,4.937,4.237,0,0
"2018-03-19 15:22:00",1127718,0,18.6,19.3,19.79,17.06,0,304.4,7.7,7.7,6.95,6.2,6.2,5.45,0.833,6.05,5.65,5.075,4.337,3.975,3.413,0,0
"2018-03-19 15:23:00",1127719,0,18.91,19.54,19.97,16.86,0,283.5,8.45,7.7,6.95,6.95,6.2,6.2,0.922,6.312,5.975,5.4,4.987,4.525,3.925,0,0
"2018-03-19 15:24:00",1127720,0,18.94,19.65,20.02,16.5,0,291.4,7.7,6.95,6.95,6.2,6.2,5.45,0.856,6.375,6.075,5.575,4.925,4.537,4.038,0,0
"2018-03-19 15:25:00",1127721,0,19.12,19.73,20.14,16.77,0,303.6,6.2,6.2,6.2,5.45,5.45,4.7,0.76,5.087,4.575,4.225,3.775,3.463,3.113,0,0
"2018-03-19 15:26:00",1127722,0,19.7,20.36,20.66,16.82,0,309.5,6.2,6.2,6.2,5.45,5.45,4.7,0.909,4.662,4.387,4.125,3.712,3.412,2.9,0,0
"2018-03-19 15:27:00",1127723,0,19.47,20.47,20.68,16.42,0,326,9.2,7.7,7.7,6.95,6.95,5.45,0.745,6.362,5.912,5.587,5.1,4.887,4.175,0,0
"2018-03-19 15:28:00",1127724,0,19.19,20.09,20.48,16.96,0,317.9,9.95,9.95,10.7,9.2,9.2,8.45,1.014,8.31,8.02,7.812,6.9,6.312,5.437,0,0
"2018-03-19 15:29:00",1127725,0,19.34,19.9,20.24,17.28,0,324.6,7.7,9.2,9.2,8.45,7.7,6.95,1.086,6.575,6.7,6.387,5.8,5.5,4.712,0,0
"2018-03-19 15:30:00",1127726,0,19.27,19.93,20.34,17.44,0,329.6,6.95,6.95,6.2,6.2,6.2,5.45,0.943,5.575,5.237,5.087,4.412,4.287,3.625,0,0
"2018-03-19 15:31:00",1127727,0,18.81,19.52,19.99,17.71,0,318.3,6.2,6.95,6.2,6.2,5.45,4.7,0.947,5.125,4.937,4.5,3.975,3.75,3.238,0,0
"2018-03-19 15:32:00",1127728,0,18.84,19.59,19.97,17.66,0,310.2,7.7,7.7,6.95,6.95,6.95,5.45,0.917,5.9,5.8,5.675,5.162,4.75,4.15,0,0
"2018-03-19 15:33:00",1127729,0,18.75,19.36,19.81,18.18,0,321.7,6.2,6.2,6.2,5.45,5.45,4.7,0.694,5.187,4.862,4.512,4.175,3.875,3.3,0,0
"2018-03-19 15:34:00",1127730,0,18.94,19.69,20.06,17.82,0,325.2,6.2,5.45,5.45,5.45,4.7,3.95,0.684,4.4,4.25,4.012,3.7,3.475,2.938,0,0
"2018-03-19 15:35:00",1127731,0,19.15,19.84,20.13,17.67,0,329.5,6.2,5.45,6.2,5.45,5.45,4.7,0.656,4.875,4.637,4.45,3.55,3.925,3.175,0,0
"2018-03-19 15:36:00",1127732,0,19.04,19.7,20.09,17.91,0,314.9,6.2,6.2,5.45,4.7,3.95,3.95,0.502,4.562,4.087,3.787,3.375,3.1,2.663,0,0
"2018-03-19 15:37:00",1127733,0,19.41,20.2,20.65,17.49,0,322.7,8.45,9.2,7.7,6.95,6.95,6.2,1.099,6.65,5.975,5.387,4.625,4.275,3.762,0,0
"2018-03-19 15:38:00",1127734,0,18.91,19.93,20.29,16.46,0,326.3,8.45,8.45,7.7,6.95,6.95,6.2,0.809,6.162,6.2,5.937,5.15,4.9,4.163,0,0
"2018-03-19 15:39:00",1127735,0,18.83,19.34,19.89,17.26,0,321.1,10.7,9.95,9.2,8.45,7.7,7.7,1.368,6.962,6.4,5.875,5.162,4.85,4.2,0,0
"2018-03-19 15:40:00",1127736,0,18.77,19.6,20.09,16.67,0,322.4,10.7,10.7,10.7,9.95,8.45,7.7,1.079,8.33,8,7.462,6.65,6.112,5.375,0,0
"2018-03-19 15:41:00",1127737,0,18.67,19.46,20.03,16.93,0,319.7,8.45,7.7,7.7,6.95,6.2,6.2,0.687,6.325,6.062,5.575,5,4.575,4.025,0,0
"2018-03-19 15:42:00",1127738,0,18.67,19.56,20.08,16.91,0,335.3,7.7,6.95,6.95,6.2,6.2,5.45,0.911,5.725,5.112,4.737,4.15,4.263,3.575,0,0
"2018-03-19 15:43:00",1127739,0,19.07,19.8,20.21,16.65,0,320,8.45,9.2,8.45,8.45,7.7,6.95,1.302,6.5,6.3,6.05,5.45,5.037,4.337,0,0
"2018-03-19 15:44:00",1127740,0,19.14,19.78,20.18,16.57,0,338.1,10.7,9.2,9.2,7.7,7.7,6.95,1.01,8.04,7.462,6.862,5.862,5.787,4.9,0,0
"2018-03-19 15:45:00",1127741,0,18.89,19.7,20.08,16.56,0,329.7,9.95,9.95,9.2,9.2,8.45,6.95,0.981,9,8.42,7.937,6.775,6.625,5.55,0,0
"2018-03-19 15:46:00",1127742,0,19.05,19.7,20.2,16.72,0,319.2,8.45,8.45,8.45,7.7,6.95,6.2,0.785,6.687,6.35,5.887,5.25,4.962,4.25,0,0
"2018-03-19 15:47:00",1127743,0,19.46,20.23,20.62,16.32,0,305,9.2,7.7,8.45,7.7,7.7,6.2,0.992,6.737,6.425,5.862,5.212,4.8,4.3,0,0
"2018-03-19 15:48:00",1127744,0,19.49,20.23,20.56,16.14,0,302.7,6.2,6.95,6.2,6.2,6.2,4.7,0.737,5,5.125,4.8,4.3,3.975,3.45,0,0
"2018-03-19 15:49:00",1127745,0,19.46,20.1,20.49,16.35,0,299,6.2,5.45,5.45,4.7,4.7,3.95,0.499,4.725,4.55,4.337,3.862,3.513,3,0,0
"2018-03-19 15:50:00",1127746,0,19.24,19.96,20.44,16.28,0,310.9,6.95,6.2,6.2,6.2,6.2,5.45,0.797,5.325,5.112,4.875,4.3,3.9,3.425,0,0
"2018-03-19 15:51:00",1127747,-1,19.36,20.1,20.46,16.54,0,329.3,7.7,7.7,7.7,6.2,6.2,5.45,0.958,4.925,4.537,4.362,3.65,3.675,2.913,0,0
"2018-03-19 15:52:00",1127748,-1,18.92,19.59,19.91,16.45,0,330.7,6.95,6.2,6.2,5.45,5.45,4.7,0.558,5.6,5.175,4.837,3.912,4.138,3.325,0,0
"2018-03-19 15:53:00",1127749,-1,18.9,19.34,19.79,17.13,0,316.4,5.45,6.2,5.45,4.7,4.7,4.7,0.737,4.412,4.287,4.1,3.712,3.475,2.925,0,0
"2018-03-19 15:54:00",1127750,-1,18.92,19.53,19.81,16.87,0,314.8,4.7,4.7,3.95,3.95,3.95,3.2,0.642,3.263,3.013,2.9,2.625,2.475,2.088,0,0
"2018-03-19 15:55:00",1127751,-1,18.95,19.37,19.71,17.02,0,326.1,7.7,7.7,6.95,6.95,6.2,5.45,1.019,5.65,5.575,5.075,4.375,4.125,3.462,0,0
"2018-03-19 15:56:00",1127752,-1,19.18,19.62,19.9,16.53,0,322.8,9.2,9.2,9.2,8.45,7.7,6.95,1.001,7.5,7.075,6.8,6.037,5.8,4.912,0,0
"2018-03-19 15:57:00",1127753,-1,19.56,20.13,20.35,16.05,0,305.4,9.2,9.2,8.45,7.7,6.95,6.2,1.168,7.237,7,6.487,5.787,5.375,4.7,0,0
"2018-03-19 15:58:00",1127754,-1,19.19,19.81,20.1,15.92,0,306.3,8.45,7.7,7.7,7.7,6.95,6.2,0.705,7.087,6.575,6.362,5.875,5.437,4.712,0,0
"2018-03-19 15:59:00",1127755,-1,19.09,19.64,19.91,15.98,0,300.9,6.95,6.95,6.2,6.2,5.45,5.45,0.896,5.3,5.087,4.812,4.15,3.8,3.263,0,0
"2018-03-19 16:00:00",1127756,-1,19.17,19.68,20.1,16.19,0,295.5,6.95,6.2,6.2,6.2,6.2,5.45,0.86,5.8,5.337,5,4.362,3.987,3.525,0,0
"2018-03-19 16:01:00",1127757,-1,19.44,19.92,20.25,16.12,0,300.4,9.2,9.2,9.2,7.7,6.95,6.2,0.927,7.287,6.775,6.337,5.662,5.187,4.425,0,0
"2018-03-19 16:02:00",1127758,-1,19.89,20.49,20.78,15.96,0,302.1,8.45,7.7,7.7,6.95,6.95,5.45,0.917,6.562,6.05,5.712,5.025,4.55,3.85,0,0
"2018-03-19 16:03:00",1127759,-1,19.54,20.44,20.69,15.64,0,301.1,9.95,9.2,8.45,8.45,7.7,6.95,1.14,7.387,6.662,6.15,5.725,5.275,4.575,0,0
"2018-03-19 16:04:00",1127760,-1,19.26,20.02,20.3,16.06,0,316.1,9.2,9.2,8.45,8.45,7.7,6.2,0.882,8.14,7.6,7.087,6.375,5.837,4.975,0,0
"2018-03-19 16:05:00",1127761,-1,19.31,19.81,20.23,16.55,0,325.5,9.95,9.2,9.2,8.45,7.7,7.7,1.2,7.8,7.225,6.662,5.762,5.337,4.5,0,0
"2018-03-19 16:06:00",1127762,-1,18.99,19.67,20,16.44,0,323.3,8.45,9.2,8.45,6.95,6.95,6.2,0.787,7.137,6.85,6.537,5.687,5.45,4.7,0,0
"2018-03-19 16:07:00",1127763,-1,18.86,19.53,19.79,16.73,0,306.1,6.95,6.2,5.45,5.45,5.45,4.7,0.752,5.075,4.887,4.512,4.15,3.825,3.275,0,0
"2018-03-19 16:08:00",1127764,-1,18.89,19.54,19.84,16.77,0,328.4,6.95,6.95,6.2,5.45,5.45,5.45,0.658,5.587,5.4,5,4.45,4.163,3.55,0,0
"2018-03-19 16:09:00",1127765,-1,18.94,19.62,20.02,16.75,0,322.6,6.2,6.2,6.2,5.45,5.45,4.7,0.69,4.975,4.75,4.45,3.912,3.625,3.088,0,0
"2018-03-19 16:10:00",1127766,-1,18.82,19.61,20,16.73,0,337.7,4.7,3.95,3.95,3.95,3.95,3.2,0.553,3.675,3.275,3,2.363,2.763,2.15,0,0
"2018-03-19 16:11:00",1127767,0,19.06,19.82,20.12,16.96,0,316.9,3.95,3.95,3.95,3.95,3.2,3.2,0.487,3.263,2.9,2.975,2.788,2.638,2.188,0,0
"2018-03-19 16:12:00",1127768,0,19.12,19.73,19.97,16.49,0,321.9,4.7,3.95,3.95,3.95,3.2,3.2,0.484,3.425,3.15,2.95,2.6,2.588,2.225,0,0
"2018-03-19 16:13:00",1127769,0,19.2,19.72,20.06,16.64,0,326,4.7,4.7,4.7,3.95,3.95,3.95,0.544,3.725,3.713,3.575,3.263,3.05,2.488,0,0
"2018-03-19 16:14:00",1127770,0,19.09,19.55,19.86,16.7,0,318.1,3.95,3.2,3.2,3.2,3.2,3.2,0.499,2.463,2.275,2.325,2.138,2.138,1.775,0,0
"2018-03-19 16:15:00",1127771,0,19.23,19.73,20.08,16.94,0,302.9,6.95,6.2,6.2,5.45,4.7,4.7,0.923,4.163,3.7,3.5,3.038,2.863,2.5,0,0
"2018-03-19 16:16:00",1127772,0,19.29,19.94,20.26,16.37,0,338.8,9.2,8.45,7.7,6.95,6.95,6.2,0.93,7.362,6.562,5.775,4.587,4.912,3.975,0,0
"2018-03-19 16:17:00",1127773,0,19.11,19.84,20.17,16.37,0,337.8,8.45,8.45,7.7,6.95,7.7,6.95,0.896,7.112,6.85,6.262,5.362,5.3,4.475,0,0
"2018-03-19 16:18:00",1127774,0,18.89,19.55,19.89,16.49,0,333.3,9.2,8.45,8.45,7.7,6.95,6.2,0.953,7.5,7.012,6.537,5.587,5.412,4.6,0,0
"2018-03-19 16:19:00",1127775,0,18.97,19.5,19.9,16.7,0,327.5,8.45,8.45,8.45,7.7,7.7,6.95,0.893,6.8,6.65,6.337,5.575,5.212,4.475,0,0
"2018-03-19 16:20:00",1127776,0,19.54,19.97,20.32,16.51,0,323.8,8.45,8.45,8.45,7.7,6.95,6.2,0.957,6.7,6.387,5.987,5.1,4.85,4.175,0,0
"2018-03-19 16:21:00",1127777,0,19.6,20.37,20.61,15.89,0,318.1,10.7,10.7,9.2,8.45,7.7,6.95,1.073,8.67,8.16,7.287,6.35,5.862,5.062,0,0
"2018-03-19 16:22:00",1127778,0,19.03,19.8,20.23,16.06,0,323.1,9.95,9.95,9.2,8.45,7.7,6.95,0.899,7.787,7.175,6.662,5.787,5.362,4.587,0,0
"2018-03-19 16:23:00",1127779,0,18.99,19.59,20.1,16.47,0,318.3,9.95,9.2,9.2,7.7,7.7,6.95,0.944,7.837,7.562,7.187,6.287,5.837,5,0,0
"2018-03-19 16:24:00",1127780,0,19.36,19.88,20.26,16.3,0,302.8,8.45,7.7,6.95,6.2,6.2,5.45,0.788,6.287,6.175,5.762,5.012,4.487,3.837,0,0
"2018-03-19 16:25:00",1127781,0,19.17,19.84,20.21,16.25,0,300.9,9.2,9.2,7.7,7.7,7.7,5.45,0.943,6.525,6.212,5.787,5.112,4.737,4.138,0,0
"2018-03-19 16:26:00",1127782,0,19.11,19.72,20.13,16.46,0,282.8,6.95,6.95,6.95,6.2,6.2,4.7,0.772,5.95,5.625,5.062,4.537,4.062,3.5,0,0
"2018-03-19 16:27:00",1127783,0,19.29,19.94,20.34,16.52,0,284.8,5.45,5.45,5.45,4.7,3.95,3.95,0.629,4.138,3.975,3.775,3.425,3.113,2.625,0,0
"2018-03-19 16:28:00",1127784,0,19.49,20.18,20.42,16.15,0,305.2,6.95,6.2,6.2,5.45,5.45,4.7,0.673,5.4,5.15,4.837,4.187,3.825,3.313,0,0
"2018-03-19 16:29:00",1127785,0,19.74,20.21,20.5,16.24,0,294.1,9.2,9.2,8.45,7.7,7.7,6.95,1.317,6.925,6.4,5.9,5.287,4.8,4.212,0,0
"2018-03-19 16:30:00",1127786,0,19.69,20.26,20.54,16.19,0,300.9,9.95,10.7,9.2,8.45,7.7,7.7,0.913,8.25,8.12,7.662,6.787,6.212,5.5,0,0
"2018-03-19 16:31:00",1127787,0,19.85,20.35,20.54,16.12,0,320.2,6.2,6.2,5.45,5.45,5.45,4.7,0.816,4.562,4.325,4.15,3.65,3.438,2.888,0,0
"2018-03-19 16:32:00",1127788,0,19.86,20.36,20.63,16.14,0,286.2,6.95,7.7,7.7,6.95,6.2,5.45,1.236,4.812,4.412,3.9,3.45,3.188,2.75,0,0
"2018-03-19 16:33:00",1127789,0,19.68,20.25,20.5,15.12,0,276.8,9.2,8.45,8.45,8.45,8.45,6.95,0.968,7.6,7.287,6.85,6.025,5.425,4.712,0,0
"2018-03-19 16:34:00",1127790,0,19.47,19.97,20.37,15.16,0,275,7.7,7.7,6.95,6.2,6.2,5.45,0.79,6.2,5.737,5.187,4.55,4.175,3.613,0,0
"2018-03-19 16:35:00",1127791,0,19.43,20.05,20.51,15.05,0,268.1,8.45,8.45,7.7,6.95,6.2,5.45,0.783,6.962,6.587,6.1,5.35,4.775,4.175,0,0
"2018-03-19 16:36:00",1127792,0,19.31,19.9,20.36,15.17,0,275.8,7.7,7.7,6.95,6.95,6.2,5.45,0.729,6.3,5.7,5.45,4.912,4.375,3.713,0,0
"2018-03-19 16:37:00",1127793,0,19.41,20.06,20.36,15.86,0,303.5,8.45,8.45,7.7,6.95,6.95,6.2,0.676,6.887,6.375,6.087,5.537,5.125,4.387,0,0
"2018-03-19 16:38:00",1127794,0,19.54,20.08,20.36,16.45,0,327.9,6.95,7.7,7.7,6.2,6.2,5.45,0.781,5.35,5.412,5.225,4.575,4.312,3.713,0,0
"2018-03-19 16:39:00",1127795,0,19.49,20.08,20.34,16.33,0,320.6,9.2,8.45,8.45,9.2,8.45,6.95,1.326,6.712,6.337,5.8,5.075,4.587,4.025,0,0
"2018-03-19 16:40:00",1127796,0,19.42,19.91,20.32,16.56,0,322.4,7.7,7.7,6.95,6.95,6.2,5.45,0.702,6.187,5.7,5.25,4.537,4.263,3.563,0,0
"2018-03-19 16:41:00",1127797,0,19.48,20.15,20.44,16.37,0,318.3,9.2,8.45,8.45,8.45,7.7,6.95,1.097,7.05,6.525,6.137,5.55,5.15,4.525,0,0
"2018-03-19 16:42:00",1127798,0,19.44,19.97,20.33,16.67,0,318.2,6.95,7.7,6.95,6.95,6.2,5.45,0.796,5.725,5.425,5.025,4.45,4.062,3.5,0,0
"2018-03-19 16:43:00",1127799,0,19.36,20.02,20.3,16.51,0,325.9,6.95,6.95,6.95,6.95,6.2,6.2,0.871,5.962,5.787,5.4,4.812,4.462,3.775,0,0
"2018-03-19 16:44:00",1127800,0,19.31,19.84,20.18,16.69,0,328.9,6.95,6.2,6.2,5.45,4.7,4.7,0.882,4.6,4.475,4.225,3.587,3.438,2.975,0,0
"2018-03-19 16:45:00",1127801,0,19.39,19.99,20.24,16.76,0,338.2,6.2,5.45,5.45,3.95,4.7,3.95,0.705,4.225,3.95,3.688,3.1,3.213,2.675,0,0
"2018-03-19 16:46:00",1127802,0,19.21,19.8,20.15,16.64,0,334.5,3.95,4.7,4.7,3.95,3.95,3.2,0.61,3.375,3.1,2.888,2.325,2.563,2.037,0,0
"2018-03-19 16:47:00",1127803,0,19.26,19.71,20.1,16.97,0,319.3,3.95,3.95,3.2,3.2,2.45,2.45,0.402,2.813,2.513,2.275,2.013,1.888,1.6,0,0
"2018-03-19 16:48:00",1127804,0,19.32,19.85,20.1,16.83,0,309.2,5.45,5.45,5.45,4.7,4.7,3.95,0.76,4.525,4.362,4.025,3.575,3.313,2.838,0,0
"2018-03-19 16:49:00",1127805,0,19.26,19.73,19.92,16.89,0,314.6,6.95,5.45,5.45,4.7,3.95,3.2,0.662,4.012,3.675,3.388,3.05,2.775,2.35,0,0
"2018-03-19 16:50:00",1127806,0,19.42,19.87,20.09,17,0,301,9.2,8.45,6.95,6.95,6.95,6.2,0.855,7.15,6.325,5.725,5.075,4.675,3.987,0,0
"2018-03-19 16:51:00",1127807,-1,19.23,19.96,20.16,16.67,0,300.7,9.95,9.95,9.2,9.2,8.45,7.7,1.028,8.55,7.812,7.162,6.262,5.625,4.875,0,0
"2018-03-19 16:52:00",1127808,-1,19.04,19.72,19.98,16.78,0,294.8,9.2,8.45,8.45,7.7,7.7,6.2,0.756,7.987,7.775,7.15,6.15,5.55,4.8,0,0
"2018-03-19 16:53:00",1127809,-1,18.94,19.44,19.76,17.27,0,288.8,8.45,9.2,8.45,7.7,7.7,6.95,0.99,6.225,6.062,5.825,5.225,4.762,4.075,0,0
"2018-03-19 16:54:00",1127810,-1,18.99,19.49,19.73,17.4,0,298.4,8.45,7.7,6.95,6.95,6.2,6.2,0.836,6.075,5.7,5.375,4.8,4.387,3.887,0,0
"2018-03-19 16:55:00",1127811,-1,19.11,19.53,19.7,17.5,0,318.4,6.2,6.2,5.45,5.45,5.45,4.7,0.78,4.175,4.05,3.975,3.55,3.3,2.875,0,0
"2018-03-19 16:56:00",1127812,-1,19.34,19.86,20.04,17.61,0,325.6,6.95,6.95,6.95,6.2,6.2,5.45,0.89,4.887,4.525,4.3,3.812,3.65,3.088,0,0
"2018-03-19 16:57:00",1127813,-1,19.33,19.93,20.09,17.27,0,331.6,6.95,6.95,6.95,5.45,5.45,4.7,0.682,5.637,5.237,4.987,4.275,4.1,3.45,0,0
"2018-03-19 16:58:00",1127814,-1,19.26,19.83,20.04,17.29,0,332.8,6.95,6.95,6.2,5.45,5.45,4.7,0.589,5,4.875,4.575,3.95,3.962,3.388,0,0
"2018-03-19 16:59:00",1127815,-1,19.4,19.82,20.14,17.54,0,332.9,6.2,6.2,5.45,4.7,4.7,3.95,0.474,4.737,4.625,4.187,3.4,3.475,2.838,0,0
"2018-03-19 17:00:00",1127816,-1,19.39,20.08,20.38,17.3,0,316,7.7,7.7,7.7,6.95,6.2,6.2,0.86,6.687,6.187,5.737,5.037,4.737,3.95,0,0
"2018-03-19 17:01:00",1127817,-1,19.09,19.82,20.07,17.25,0,332,6.95,7.7,7.7,6.95,6.2,5.45,0.709,6.175,6.075,5.65,4.912,4.812,4.062,0,0
"2018-03-19 17:02:00",1127818,-1,18.85,19.39,19.71,17.55,0,340.6,5.45,6.2,5.45,4.7,4.7,3.95,0.549,4.2,4.1,4.038,3.25,3.363,2.7,0,0
"2018-03-19 17:03:00",1127819,-1,18.98,19.4,19.72,17.85,0,325.5,6.95,6.2,6.2,5.45,4.7,3.95,0.932,4.55,4.263,4.038,3.337,3.138,2.613,0,0
"2018-03-19 17:04:00",1127820,-1,19.2,19.66,19.94,17.72,0,338.2,8.45,8.45,6.95,5.45,6.95,6.2,1.202,5.275,4.625,4.125,3.35,3.413,2.838,0,0
"2018-03-19 17:05:00",1127821,-1,19.21,19.75,19.96,17.46,0,329.5,8.45,8.45,6.95,6.2,6.2,6.2,0.875,6.662,6.325,5.887,4.937,4.812,4.112,0,0
"2018-03-19 17:06:00",1127822,-1,19.1,19.61,19.9,17.63,0,339.9,7.7,7.7,7.7,6.2,7.7,5.45,1.038,6.337,5.987,5.512,4.25,4.687,3.75,0,0
"2018-03-19 17:07:00",1127823,-1,19.09,19.57,19.86,17.73,0,343.2,8.45,7.7,6.95,5.45,5.45,4.7,0.724,5.762,5.3,4.737,3.538,3.975,3.075,0,0
"2018-03-19 17:08:00",1127824,-1,19.05,19.58,19.81,17.63,0,324.9,7.7,8.45,6.95,6.95,6.2,6.2,0.893,5.575,5.462,5.225,4.662,4.312,3.6,0,0
"2018-03-19 17:09:00",1127825,-1,19.17,19.47,19.79,18,0,309.8,5.45,5.45,5.45,4.7,4.7,3.2,0.491,4.562,4.138,3.912,3.5,3.15,2.613,0,0
"2018-03-19 17:10:00",1127826,-1,19.42,19.89,20.06,17.71,0,309,8.45,8.45,8.45,7.7,6.95,6.2,1.084,6.812,6.562,6.137,5.375,4.95,4.187,0,0
"2018-03-19 17:11:00",1127827,0,19.53,19.91,20.11,17.58,0,316.6,8.45,8.45,7.7,6.95,6.2,5.45,0.792,6.375,6.187,5.75,5.037,4.6,3.8,0,0
"2018-03-19 17:12:00",1127828,0,19.43,19.92,20.07,17.11,0,308.6,9.2,9.2,8.45,7.7,7.7,6.95,0.93,7.65,7.237,6.75,5.95,5.362,4.575,0,0
"2018-03-19 17:13:00",1127829,0,19.56,19.96,20.14,17.16,0,309.9,7.7,7.7,6.95,6.2,6.2,6.2,0.756,6.137,5.975,5.637,4.937,4.562,3.775,0,0
"2018-03-19 17:14:00",1127830,0,19.49,20.02,20.18,16.94,0,293.5,6.95,6.2,6.2,5.45,5.45,4.7,0.674,4.975,4.612,4.225,3.837,3.65,3.175,0,0
"2018-03-19 17:15:00",1127831,0,19.41,19.93,20.03,16.86,0,306.1,6.95,6.95,6.2,5.45,5.45,4.7,0.744,5,4.775,4.662,4.312,3.962,3.425,0,0
"2018-03-19 17:16:00",1127832,0,19.24,19.65,19.79,17.17,0,300.1,6.95,6.2,6.2,5.45,4.7,3.95,0.571,5.125,4.8,4.475,4,3.625,3.113,0,0
"2018-03-19 17:17:00",1127833,0,19.2,19.61,19.75,17.15,0,309.4,9.2,8.45,7.7,6.95,6.2,5.45,0.946,7.012,6.45,6,5.087,4.625,3.925,0,0
"2018-03-19 17:18:00",1127834,0,19.1,19.61,19.76,17.11,0,318.1,8.45,7.7,7.7,6.95,6.2,5.45,0.72,7.312,6.775,6.275,5.562,5.2,4.475,0,0
"2018-03-19 17:19:00",1127835,0,18.91,19.45,19.62,17.11,0,320.8,7.7,7.7,6.95,6.2,6.2,5.45,0.754,6.55,6.05,5.75,5.262,4.925,4.287,0,0
"2018-03-19 17:20:00",1127836,0,18.97,19.43,19.63,17.21,0,313.3,6.95,6.95,6.95,6.95,6.2,5.45,0.89,5.637,5.437,5.15,4.6,4.263,3.687,0,0
"2018-03-19 17:21:00",1127837,0,18.93,19.37,19.59,17.23,0,307.5,6.95,5.45,5.45,4.7,4.7,3.95,0.545,4.837,4.587,4.275,3.775,3.4,2.9,0,0
"2018-03-19 17:22:00",1127838,0,19.06,19.4,19.59,17.12,0,310.6,6.95,6.95,6.95,5.45,5.45,4.7,0.651,5.962,5.6,5.25,4.487,4.138,3.525,0,0
"2018-03-19 17:23:00",1127839,0,19.21,19.61,19.71,16.77,0,308.5,7.7,7.7,7.7,6.95,6.95,5.45,0.902,6.187,5.825,5.525,4.737,4.362,3.762,0,0
"2018-03-19 17:24:00",1127840,0,19.11,19.58,19.68,16.71,0,324.7,6.2,6.2,6.2,5.45,5.45,4.7,0.655,5.162,4.987,4.65,4.1,3.9,3.375,0,0
"2018-03-19 17:25:00",1127841,0,19.14,19.51,19.61,16.78,0,323.3,5.45,5.45,5.45,4.7,4.7,4.7,0.768,4.075,4.1,3.825,3.55,3.338,2.963,0,0
"2018-03-19 17:26:00",1127842,0,19.23,19.64,19.75,16.74,0,333.5,7.7,6.95,6.2,4.7,5.45,3.95,0.629,5.112,4.775,4.412,3.575,3.663,3.038,0,0
"2018-03-19 17:27:00",1127843,0,19.14,19.57,19.74,16.6,0,322.2,7.7,7.7,7.7,6.95,6.2,6.2,0.98,6.537,6.087,5.537,4.787,4.4,3.8,0,0
"2018-03-19 17:28:00",1127844,0,19.12,19.46,19.63,16.75,0,337.5,7.7,6.95,6.2,5.45,6.2,4.7,0.73,5.925,5.65,5.287,4.312,4.362,3.6,0,0
"2018-03-19 17:29:00",1127845,0,19.21,19.57,19.73,16.8,0,334.1,9.2,8.45,8.45,6.2,6.2,5.45,0.889,7.162,6.487,5.912,4.937,4.825,4.05,0,0
"2018-03-19 17:30:00",1127846,0,19.26,19.73,19.84,16.5,0,321.8,8.45,8.45,7.7,6.95,6.2,6.2,0.871,7.075,6.6,6.2,5.387,5.062,4.3,0,0
"2018-03-19 17:31:00",1127847,0,19.14,19.65,19.79,16.54,0,330.9,9.2,8.45,7.7,6.95,6.95,5.45,0.991,7.175,6.6,6.05,4.975,4.875,4.112,0,0
"2018-03-19 17:32:00",1127848,0,18.99,19.46,19.64,16.64,0,336.6,7.7,8.45,7.7,6.2,6.2,4.7,0.878,6.212,6.075,5.687,4.25,4.612,3.75,0,0
"2018-03-19 17:33:00",1127849,0,19.04,19.49,19.66,16.8,0,332.1,6.2,6.2,5.45,4.7,4.7,3.95,0.528,4.925,4.65,4.412,3.788,3.75,3.188,0,0
"2018-03-19 17:34:00",1127850,0,19.17,19.62,19.73,16.64,0,312,6.2,6.2,5.45,4.7,4.7,4.7,0.618,5.075,4.65,4.325,3.838,3.525,3.013,0,0
"2018-03-19 17:35:00",1127851,0,19.13,19.68,19.78,16.49,0,313.3,6.95,6.2,5.45,4.7,4.7,3.95,0.532,5.237,4.825,4.537,3.775,3.363,2.75,0,0
"2018-03-19 17:36:00",1127852,0,19,19.39,19.53,16.46,0,316.2,5.45,5.45,5.45,4.7,3.95,3.95,0.604,3.637,3.688,3.525,3.05,2.8,2.338,0,0
"2018-03-19 17:37:00",1127853,0,19.16,19.46,19.62,16.8,0,325.1,6.2,5.45,5.45,4.7,3.95,3.95,0.588,4.05,3.675,3.425,3,2.788,2.463,0,0
"2018-03-19 17:38:00",1127854,0,19.18,19.61,19.7,16.38,0,315.4,7.7,7.7,6.2,6.2,5.45,4.7,0.586,6.15,5.912,5.525,4.875,4.475,3.688,0,0
"2018-03-19 17:39:00",1127855,0,19.21,19.52,19.64,16.54,0,319.7,8.45,7.7,7.7,6.95,6.2,5.45,0.731,6.2,5.987,5.525,4.912,4.562,3.912,0,0
"2018-03-19 17:40:00",1127856,0,19.12,19.54,19.59,16.38,0,325,8.45,8.45,6.95,6.2,6.2,4.7,0.756,6.025,5.537,5.237,4.662,4.337,3.713,0,0
"2018-03-19 17:41:00",1127857,0,19.01,19.36,19.44,16.55,0,324,6.95,6.2,6.2,5.45,5.45,4.7,0.835,5.1,4.987,4.687,4.087,3.825,3.275,0,0
"2018-03-19 17:42:00",1127858,0,19.02,19.33,19.4,16.7,0,332.1,6.2,5.45,5.45,3.95,4.7,3.95,0.677,4.4,4.087,3.763,3.238,3.1,2.675,0,0
"2018-03-19 17:43:00",1127859,0,18.89,19.17,19.24,16.82,0,329.3,7.7,6.95,6.95,5.45,5.45,4.7,0.69,5.112,4.662,4.325,3.425,3.525,2.863,0,0
"2018-03-19 17:44:00",1127860,0,18.91,19.19,19.24,16.9,0,326.7,7.7,7.7,7.7,6.95,6.2,5.45,0.81,6.587,6.225,5.787,5.037,4.7,4.062,0,0
"2018-03-19 17:45:00",1127861,0,18.93,19.25,19.29,16.88,0,327.6,5.45,5.45,6.2,5.45,4.7,4.7,0.612,4.912,4.6,4.387,4.012,3.675,3.175,0,0
"2018-03-19 17:46:00",1127862,0,19.01,19.33,19.35,16.91,0,337.6,5.45,5.45,4.7,4.7,4.7,3.2,0.527,4.312,4.35,4.062,3.35,3.313,2.7,0,0
"2018-03-19 17:47:00",1127863,0,19,19.39,19.4,16.93,0,337.1,7.7,7.7,6.95,6.95,6.2,5.45,1.129,5.625,5.037,4.65,3.912,3.975,3.213,0,0
"2018-03-19 17:48:00",1127864,0,18.9,19.26,19.34,17.02,0,336.9,6.2,5.45,5.45,3.95,4.7,3.95,0.623,4.9,4.45,4.138,3.088,3.275,2.738,0,0
"2018-03-19 17:49:00",1127865,0,18.9,19.26,19.34,17.11,0,333.5,6.2,6.2,5.45,5.45,4.7,3.95,0.655,4.512,4.138,3.812,3.175,3.15,2.588,0,0
"2018-03-19 17:50:00",1127866,0,18.84,19.2,19.25,17.04,0,335.7,6.2,6.2,6.2,5.45,4.7,3.95,0.69,4.95,4.612,4.4,3.712,3.538,2.963,0,0
"2018-03-19 17:51:00",1127867,-1,18.89,19.19,19.22,17.14,0,335.4,5.45,5.45,4.7,4.7,3.95,3.95,0.539,4.325,4.287,4,3.113,3.063,2.513,0,0
"2018-03-19 17:52:00",1127868,-1,18.86,19.15,19.19,17.15,0,322,5.45,5.45,4.7,4.7,3.95,3.2,0.48,4.35,4.05,3.75,3.4,3.138,2.588,0,0
"2018-03-19 17:53:00",1127869,-1,18.83,19.08,19.13,17.18,0,323.9,6.2,5.45,5.45,5.45,4.7,3.95,0.569,4.95,4.7,4.412,3.813,3.513,2.888,0,0
"2018-03-19 17:54:00",1127870,-1,18.82,19.08,19.12,17.22,0,316.6,5.45,5.45,4.7,4.7,3.95,3.95,0.476,4.237,4.112,3.838,3.325,2.988,2.488,0,0
"2018-03-19 17:55:00",1127871,-1,18.87,19.09,19.11,17.26,0,319.4,5.45,4.7,4.7,4.7,3.95,3.2,0.505,4.062,3.738,3.513,3.163,3.013,2.488,0,0
"2018-03-19 17:56:00",1127872,-1,18.9,19.14,19.13,17.09,0,314.6,7.7,6.95,6.2,5.45,5.45,4.7,0.618,5.825,5.212,4.837,4.375,4.125,3.6,0,0
"2018-03-19 17:57:00",1127873,-1,18.83,19.07,19.04,16.94,0,310.1,7.7,7.7,7.7,6.2,5.45,5.45,0.673,6.262,5.75,5.175,4.45,4.075,3.488,0,0
"2018-03-19 17:58:00",1127874,-1,18.76,18.95,18.93,16.93,0,312.5,6.95,6.95,7.7,6.95,6.2,5.45,0.752,6.037,5.675,5.362,4.85,4.4,3.738,0,0
"2018-03-19 17:59:00",1127875,-1,18.73,18.9,18.86,17.03,0,313.5,6.2,6.2,5.45,5.45,5.45,4.7,0.544,5.475,5.262,4.875,4.412,4.1,3.513,0,0
"2018-03-19 18:00:00",1127876,-1,18.74,18.92,18.85,17.09,0,311.5,6.95,6.2,6.2,5.45,5.45,4.7,0.82,5,4.412,4.187,3.837,3.463,2.975,0,0
"2018-03-19 18:01:00",1127877,-1,18.7,18.92,18.86,16.94,0,326.3,7.7,7.7,7.7,6.95,6.95,5.45,0.818,6.575,6.112,5.737,5.05,4.625,4.038,0,0
"2018-03-19 18:02:00",1127878,-1,18.66,18.86,18.83,16.87,0,319.9,7.7,6.95,6.95,6.2,5.45,5.45,0.847,6.137,5.637,5.162,4.5,4.175,3.65,0,0
"2018-03-19 18:03:00",1127879,-1,18.65,18.83,18.79,16.94,0,306,6.95,6.2,6.2,5.45,4.7,3.95,0.644,5.075,4.675,4.35,3.75,3.488,3.025,0,0
"2018-03-19 18:04:00",1127880,-1,18.65,18.84,18.78,17,0,315.6,4.7,4.7,3.95,3.2,3.2,3.2,0.47,3.5,3.263,3.025,2.45,2.3,1.963,0,0
"2018-03-19 18:05:00",1127881,-1,18.64,18.82,18.76,17.07,0,319.6,6.2,5.45,5.45,4.7,3.95,3.95,0.549,4.475,4.212,3.95,3.4,3.113,2.525,0,0
"2018-03-19 18:06:00",1127882,-1,18.63,18.8,18.74,17.03,0,312.9,6.2,5.45,5.45,4.7,4.7,3.95,0.559,5.187,4.787,4.5,4,3.7,3.163,0,0
"2018-03-19 18:07:00",1127883,-1,18.62,18.78,18.71,17.06,0,324.9,6.95,5.45,4.7,4.7,3.95,3.95,0.525,4.775,4.25,3.937,3.425,3.275,2.763,0,0
"2018-03-19 18:08:00",1127884,-1,18.59,18.74,18.66,17.18,0,326.7,6.2,6.2,6.2,5.45,5.45,4.7,0.731,5.35,5.05,4.562,3.862,3.563,3.025,0,0
"2018-03-19 18:09:00",1127885,-1,18.59,18.75,18.66,17.14,0,323,6.95,6.2,6.2,5.45,4.7,3.95,0.556,5.487,5.15,4.675,4.1,3.813,3.25,0,0
"2018-03-19 18:10:00",1127886,-1,18.6,18.78,18.68,17.08,0,328.1,6.95,6.95,6.2,5.45,6.2,4.7,0.694,5.55,5.275,4.887,4.3,4.025,3.463,0,0
"2018-03-19 18:11:00",1127887,0,18.59,18.78,18.69,17.1,0,332.7,7.7,6.95,6.2,5.45,6.2,4.7,0.722,5.937,5.337,4.925,4.275,4.062,3.513,0,0
"2018-03-19 18:12:00",1127888,0,18.58,18.75,18.69,17.18,0,335,7.7,6.95,6.2,6.2,6.2,5.45,0.694,5.675,5.075,4.65,3.937,3.875,3.313,0,0
"2018-03-19 18:13:00",1127889,0,18.56,18.74,18.69,17.15,0,331.7,7.7,7.7,7.7,6.2,6.2,5.45,0.778,6.312,6,5.675,4.675,4.387,3.75,0,0
"2018-03-19 18:14:00",1127890,0,18.56,18.74,18.69,17.11,0,328.8,7.7,6.95,6.95,6.2,6.2,5.45,0.739,5.925,5.475,5.05,4.263,4.112,3.45,0,0
"2018-03-19 18:15:00",1127891,0,18.56,18.74,18.69,17.22,0,333.9,5.45,4.7,4.7,4.7,4.7,3.95,0.831,4.487,4.05,3.8,3.375,3.15,2.688,0,0
"2018-03-19 18:16:00",1127892,0,18.56,18.72,18.69,17.16,0,328.2,6.95,6.2,5.45,4.7,4.7,3.95,0.559,4.712,4.325,4.138,3.625,3.45,2.95,0,0
"2018-03-19 18:17:00",1127893,0,18.57,18.74,18.7,17.08,0,325.2,6.2,6.2,6.2,5.45,5.45,4.7,0.742,5.062,4.775,4.5,4.05,3.775,3.163,0,0
"2018-03-19 18:18:00",1127894,0,18.57,18.75,18.69,17.05,0,331.9,6.2,5.45,6.2,5.45,4.7,3.95,0.617,5.125,4.55,4.275,3.588,3.425,2.963,0,0
"2018-03-19 18:19:00",1127895,0,18.55,18.72,18.66,17.15,0,337.9,6.2,5.45,5.45,4.7,3.95,3.2,0.551,4.4,3.975,3.725,3.05,3.075,2.513,0,0
"2018-03-19 18:20:00",1127896,0,18.51,18.66,18.6,17.21,0,346.7,7.7,6.95,6.95,5.45,5.45,4.7,0.845,5.225,4.625,4.15,3.025,3.363,2.6,0,0
"2018-03-19 18:21:00",1127897,0,18.48,18.61,18.55,17.23,0,342,8.45,6.95,6.95,5.45,6.2,5.45,0.804,6.637,5.65,4.975,3.8,4.325,3.475,0,0
"2018-03-19 18:22:00",1127898,0,18.47,18.57,18.51,17.28,0,329.5,6.95,6.2,6.2,5.45,5.45,3.95,0.644,5.362,5.162,4.687,4.062,3.788,3.2,0,0
"2018-03-19 18:23:00",1127899,0,18.46,18.56,18.48,17.31,0,336.4,5.45,4.7,4.7,4.7,3.95,3.95,0.64,4.387,4.038,3.638,3.013,3,2.438,0,0
"2018-03-19 18:24:00",1127900,0,18.42,18.51,18.42,17.35,0,336.5,6.2,6.2,5.45,5.45,4.7,3.95,0.62,4.937,4.612,4.187,3.325,3.438,2.8,0,0
"2018-03-19 18:25:00",1127901,0,18.41,18.5,18.38,17.35,0,335.9,6.95,6.2,5.45,5.45,5.45,4.7,0.756,5.212,4.662,4.275,3.612,3.712,3.113,0,0
"2018-03-19 18:26:00",1127902,0,18.37,18.43,18.33,17.45,0,335.8,6.95,6.2,6.2,5.45,5.45,4.7,0.672,5.637,5.062,4.562,3.875,3.788,3.213,0,0
"2018-03-19 18:27:00",1127903,0,18.33,18.38,18.28,17.47,0,332.6,6.95,6.2,6.2,4.7,4.7,3.95,0.661,5.487,5.012,4.625,3.75,3.887,3.2,0,0
"2018-03-19 18:28:00",1127904,0,18.29,18.33,18.23,17.54,0,332.1,6.2,6.2,5.45,4.7,3.95,3.95,0.509,5,4.575,4.138,3.55,3.35,2.863,0,0
"2018-03-19 18:29:00",1127905,0,18.28,18.3,18.19,17.57,0,335.2,7.7,6.2,6.2,5.45,5.45,3.95,0.715,5.875,5.15,4.6,3.65,3.638,3.025,0,0
"2018-03-19 18:30:00",1127906,0,18.25,18.29,18.15,17.6,0,333.8,6.2,5.45,5.45,4.7,4.7,3.95,0.639,4.712,4.337,3.875,3.188,3.05,2.513,0,0
"2018-03-19 18:31:00",1127907,0,18.22,18.22,18.08,17.71,0,332.2,6.95,6.2,6.2,5.45,4.7,4.7,0.658,5.812,5.15,4.812,3.9,3.787,3.188,0,0
"2018-03-19 18:32:00",1127908,0,18.2,18.22,18.07,17.68,0,331.6,6.2,5.45,5.45,4.7,4.7,3.95,0.647,4.7,4.287,3.9,3.388,3.263,2.775,0,0
"2018-03-19 18:33:00",1127909,0,18.16,18.18,18.02,17.74,0,335,6.2,6.2,5.45,5.45,5.45,4.7,0.776,5.087,4.587,4.25,3.513,3.363,2.788,0,0
"2018-03-19 18:34:00",1127910,0,18.13,18.14,17.98,17.82,0,334.5,6.2,6.2,6.2,5.45,4.7,3.95,0.662,5.15,4.825,4.325,3.613,3.525,2.913,0,0
"2018-03-19 18:35:00",1127911,0,18.07,18.1,17.91,17.88,0,334.6,5.45,5.45,5.45,4.7,3.95,3.2,0.43,4.237,3.838,3.688,3.05,3,2.5,0,0
"2018-03-19 18:36:00",1127912,0,18,17.99,17.82,18.01,0,329.7,5.45,4.7,4.7,3.95,3.95,3.95,0.456,4.412,3.838,3.55,3.125,2.988,2.388,0,0
"2018-03-19 18:37:00",1127913,0,18.03,17.99,17.81,18.02,0,324,6.2,5.45,4.7,4.7,3.95,3.95,0.542,4.625,4,3.625,3.163,2.95,2.588,0,0
"2018-03-19 18:38:00",1127914,0,18.06,18.03,17.85,17.95,0,331,6.2,6.2,5.45,4.7,4.7,4.7,0.519,5.05,4.787,4.462,3.875,3.625,3.113,0,0
"2018-03-19 18:39:00",1127915,0,17.97,17.98,17.78,17.99,0,335.9,5.45,4.7,4.7,3.95,3.95,3.2,0.437,4.425,3.863,3.613,3.05,2.9,2.513,0,0
"2018-03-19 18:40:00",1127916,0,17.86,17.82,17.63,18.21,0,334.8,4.7,4.7,4.7,3.95,3.95,3.2,0.444,4.3,3.863,3.625,2.975,2.963,2.475,0,0
"2018-03-19 18:41:00",1127917,0,17.84,17.78,17.58,18.35,0,334.4,6.2,5.45,4.7,3.95,4.7,3.95,0.648,4.5,4.025,3.713,3.038,3.025,2.45,0,0
"2018-03-19 18:42:00",1127918,0,17.79,17.74,17.52,18.38,0,335.9,4.7,4.7,4.7,3.95,3.95,3.2,0.618,4.062,3.7,3.338,2.725,2.625,2.175,0,0
"2018-03-19 18:43:00",1127919,0,17.76,17.66,17.44,18.51,0,336.3,5.45,5.45,4.7,3.95,3.95,3.2,0.506,4.55,3.975,3.538,2.788,2.7,2.138,0,0
"2018-03-19 18:44:00",1127920,0,17.71,17.66,17.4,18.53,0,336.6,5.45,5.45,5.45,4.7,4.7,3.2,0.568,4.225,3.7,3.4,2.788,2.75,2.288,0,0
"2018-03-19 18:45:00",1127921,0,17.73,17.63,17.4,18.6,0,336.4,5.45,5.45,5.45,4.7,5.45,4.7,0.62,4.287,3.863,3.563,2.975,2.963,2.463,0,0
"2018-03-19 18:46:00",1127922,0,17.65,17.56,17.31,18.67,0,337.1,4.7,4.7,4.7,3.2,3.2,2.45,0.539,4.1,3.413,3.1,2.488,2.438,1.975,0,0
"2018-03-19 18:47:00",1127923,0,17.64,17.49,17.25,18.79,0,335.8,5.45,4.7,3.95,3.2,3.2,3.2,0.413,4.212,3.475,3.063,2.413,2.363,1.863,0,0
"2018-03-19 18:48:00",1127924,0,17.62,17.44,17.18,18.86,0,333.4,5.45,4.7,3.95,3.2,3.2,2.45,0.474,4.038,3.488,3.063,2.513,2.45,2.025,0,0
"2018-03-19 18:49:00",1127925,0,17.6,17.4,17.12,18.93,0,335.3,4.7,3.95,3.95,3.2,3.2,3.2,0.502,3.75,3.275,3.013,2.55,2.413,2.013,0,0
"2018-03-19 18:50:00",1127926,0,17.56,17.36,17.06,18.99,0,335.5,4.7,3.95,3.2,3.2,2.45,2.45,0.407,3.388,3.025,2.575,2.013,1.963,1.55,0,0
"2018-03-19 18:51:00",1127927,-1,17.5,17.3,16.94,19.1,0,336.1,4.7,3.95,3.95,3.2,3.2,2.45,0.549,3.575,3.075,2.7,2.088,1.988,1.613,0,0
"2018-03-19 18:52:00",1127928,-1,17.45,17.24,16.86,19.21,0,340.4,4.7,3.95,3.95,3.2,2.45,2.45,0.536,3.538,2.925,2.513,1.975,1.925,1.493,0,0
"2018-03-19 18:53:00",1127929,-1,17.42,17.15,16.79,19.35,0,342.9,4.7,3.2,3.2,2.45,3.2,2.45,0.464,3.475,2.738,2.288,1.625,1.838,1.338,0,0
"2018-03-19 18:54:00",1127930,-1,17.37,17.13,16.82,19.39,0,344.2,5.45,4.7,3.95,3.2,3.95,3.2,0.568,3.825,3.338,3.1,2.6,2.75,2.238,0,0
"2018-03-19 18:55:00",1127931,-1,17.36,17.17,16.85,19.27,0,344.3,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.45,2.888,2.575,1.775,2.088,1.5,0,0
"2018-03-19 18:56:00",1127932,-1,17.34,17.11,16.79,19.32,0,346.9,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.438,2.863,2.4,1.488,1.75,1.175,0,0
"2018-03-19 18:57:00",1127933,-1,17.32,17.1,16.74,19.3,0,347.5,3.95,3.2,3.2,1.7,2.45,1.7,0.348,3.088,2.488,2.163,1.325,1.8,1.25,0,0
"2018-03-19 18:58:00",1127934,-1,17.3,17.06,16.7,19.27,0,351.5,3.95,3.2,3.2,1.7,2.45,1.7,0.417,2.9,2.438,2.013,1.165,1.638,1.037,0,0
"2018-03-19 18:59:00",1127935,-1,17.27,17.02,16.63,19.25,0,349.8,3.95,3.2,3.2,2.45,3.2,1.7,0.411,3.138,2.513,2.125,1.221,1.7,1.147,0,0
"2018-03-19 19:00:00",1127936,-1,17.25,17,16.62,19.21,0,349.3,3.95,3.2,2.45,1.7,2.45,1.7,0.315,3.313,2.6,2.15,1.325,1.763,1.188,0,0
"2018-03-19 19:01:00",1127937,-1,17.24,16.95,16.57,19.19,0,351.1,3.95,3.2,2.45,2.45,2.45,1.7,0.38,3.188,2.375,1.925,1.175,1.775,1.131,0,0
"2018-03-19 19:02:00",1127938,-1,17.21,16.86,16.5,19.23,0,350.7,3.95,3.2,2.45,1.7,2.45,1.7,0.38,3.075,2.475,2.025,1.137,1.625,1.059,0,0
"2018-03-19 19:03:00",1127939,-1,17.1,16.8,16.46,19.3,0,347.5,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.35,2.863,2.325,1.6,1.838,1.3,0,0
"2018-03-19 19:04:00",1127940,-1,17.02,16.75,16.44,19.43,0,351,4.7,3.95,3.2,2.45,3.2,2.45,0.453,3.563,2.875,2.563,1.925,2.475,1.85,0,0
"2018-03-19 19:05:00",1127941,-1,16.99,16.75,16.44,19.55,0,349,4.7,3.95,3.2,3.2,3.2,2.45,0.417,3.838,3.038,2.525,1.763,2.138,1.475,0,0
"2018-03-19 19:06:00",1127942,-1,16.99,16.75,16.45,19.64,0,353.4,5.45,5.45,4.7,3.2,3.95,3.2,0.604,4.45,3.7,3.163,2.213,2.788,2.113,0,0
"2018-03-19 19:07:00",1127943,-1,17.01,16.82,16.5,19.67,0,351.4,5.45,3.95,3.2,2.45,3.2,2.45,0.413,4.225,3.313,2.763,1.888,2.363,1.75,0,0
"2018-03-19 19:08:00",1127944,-1,17,16.8,16.49,19.73,0,352.9,5.45,4.7,3.95,2.45,3.2,2.45,0.524,4.462,3.425,2.938,1.888,2.263,1.7,0,0
"2018-03-19 19:09:00",1127945,-1,17,16.82,16.51,19.77,0,354.4,5.45,4.7,4.7,3.2,3.95,3.2,0.499,4.412,3.513,3.138,2.05,2.675,1.9,0,0
"2018-03-19 19:10:00",1127946,-1,16.97,16.78,16.51,19.8,0,356.2,5.45,4.7,4.7,3.2,3.95,3.2,0.562,4.287,3.438,3.063,2.075,2.713,1.925,0,0
"2018-03-19 19:11:00",1127947,0,16.96,16.79,16.54,19.77,0,353.8,5.45,4.7,3.95,3.2,3.95,3.2,0.594,4.525,3.488,3.025,2.113,2.713,1.988,0,0
"2018-03-19 19:12:00",1127948,0,16.96,16.75,16.49,19.83,0,357.9,5.45,4.7,3.95,2.45,3.95,3.2,0.49,4.5,3.488,3.075,2.05,2.563,1.85,0,0
"2018-03-19 19:13:00",1127949,0,16.93,16.73,16.48,19.84,0,0.19,5.45,3.95,3.95,3.2,3.95,2.45,0.521,4.362,3.388,3.088,2.2,2.688,1.975,0,0
"2018-03-19 19:14:00",1127950,0,16.84,16.67,16.41,19.86,0,359.2,5.45,3.95,3.2,2.45,3.2,2.45,0.437,4.312,3.275,2.713,1.788,2.325,1.663,0,0
"2018-03-19 19:15:00",1127951,0,16.83,16.61,16.36,19.95,0,356.4,5.45,3.95,3.2,2.45,3.2,2.45,0.484,4.187,3.163,2.725,1.788,2.463,1.7,0,0
"2018-03-19 19:16:00",1127952,0,16.79,16.54,16.27,20.04,0,358.3,4.7,3.95,3.2,2.45,3.95,2.45,0.549,4.125,3.163,2.7,1.8,2.288,1.613,0,0
"2018-03-19 19:17:00",1127953,0,16.77,16.47,16.21,20.14,0,358.9,4.7,3.95,3.95,2.45,3.2,2.45,0.518,4.125,3.15,2.675,1.738,2.388,1.625,0,0
"2018-03-19 19:18:00",1127954,0,16.75,16.44,16.18,20.17,0,0.216,4.7,3.95,3.2,2.45,3.2,2.45,0.413,4.05,3.013,2.625,1.775,2.288,1.638,0,0
"2018-03-19 19:19:00",1127955,0,16.76,16.4,16.12,20.16,0,3.383,5.45,3.2,3.2,2.45,3.2,2.45,0.474,4.175,2.888,2.4,1.45,1.975,1.4,0,0
"2018-03-19 19:20:00",1127956,0,16.7,16.33,16.03,20.24,0,2.507,4.7,3.2,3.2,1.7,3.2,1.7,0.443,3.863,2.813,2.35,1.488,2.1,1.4,0,0
"2018-03-19 19:21:00",1127957,0,16.66,16.22,15.92,20.35,0,2.229,4.7,3.2,3.2,2.45,2.45,1.7,0.365,4.012,2.763,2.35,1.45,1.988,1.288,0,0
"2018-03-19 19:22:00",1127958,0,16.66,16.17,15.84,20.43,0,2.078,4.7,3.2,2.45,1.7,2.45,1.7,0.372,3.788,2.613,2.15,1.325,2.025,1.313,0,0
"2018-03-19 19:23:00",1127959,0,16.66,16.1,15.73,20.47,0,4.691,4.7,3.2,2.45,1.7,2.45,1.7,0.391,3.963,2.588,2.088,1.238,1.825,1.15,0,0
"2018-03-19 19:24:00",1127960,0,16.67,16.07,15.63,20.51,0,4.732,4.7,3.2,2.45,1.7,1.7,1.7,0.332,3.85,2.475,1.988,1.056,1.5,0.905,0,0
"2018-03-19 19:25:00",1127961,0,16.71,16.05,15.57,20.52,0,4.888,3.95,3.2,2.45,1.7,2.45,1.7,0.382,3.725,2.313,1.875,0.961,1.55,0.933,0,0
"2018-03-19 19:26:00",1127962,0,16.72,16,15.47,20.54,0,5.523,3.95,2.45,2.45,1.7,1.7,1.7,0.349,3.525,2.238,1.75,0.709,1.463,0.899,0,0
"2018-03-19 19:27:00",1127963,0,16.69,15.92,15.36,20.6,0,6.983,3.95,2.45,2.45,1.7,1.7,1.7,0.375,3.288,2.013,1.625,0.519,1.338,0.677,0,0
"2018-03-19 19:28:00",1127964,0,16.69,15.83,15.25,20.68,0,9.9,3.95,2.45,1.7,0.95,1.7,0.95,0.338,3.225,1.888,1.45,0.222,1.163,0.127,0,0
"2018-03-19 19:29:00",1127965,0,16.75,15.8,15.14,20.7,0,14.16,3.95,2.45,1.7,0,1.7,0,0.339,3.075,1.8,1.363,0,1.043,0,0,0
"2018-03-19 19:30:00",1127966,0,16.76,15.78,15.08,20.62,0,17.78,3.2,2.45,1.7,0.95,1.7,0,0.39,2.9,1.938,1.363,0.048,0.873,0,0,0
"2018-03-19 19:31:00",1127967,0,16.78,15.81,15.04,20.56,0,19.57,3.95,3.2,1.7,0.95,0.95,0,0.468,2.938,1.988,1.275,0.016,0.554,0,0,0
"2018-03-19 19:32:00",1127968,0,16.74,15.8,14.99,20.42,0,20.14,3.95,2.45,1.7,0,1.7,0,0.46,2.688,1.675,1.2,0,0.662,0,0,0
"2018-03-19 19:33:00",1127969,0,16.68,15.76,14.98,20.39,0,22.47,3.2,2.45,1.7,1.7,0.95,0,0.38,2.55,1.838,1.375,0.468,0.19,0,0,0
"2018-03-19 19:34:00",1127970,0,16.72,15.86,15.09,20.42,0,23,3.2,2.45,1.7,1.7,1.7,0,0.477,2.588,2,1.625,1.25,0.614,0,0,0
"2018-03-19 19:35:00",1127971,0,16.71,16,15.13,20.33,0,23.11,3.2,2.45,2.45,1.7,1.7,0.95,0.342,2.8,2.25,1.763,1.2,0.864,0.032,0,0
"2018-03-19 19:36:00",1127972,0,16.6,16.04,15.11,20.28,0,18.26,3.95,3.2,2.45,1.7,0.95,1.7,0.474,3.25,2.35,1.888,1.225,0.507,0.794,0,0
"2018-03-19 19:37:00",1127973,0,16.43,15.9,15.11,20.5,0,14.56,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.825,2.238,1.825,1.288,0.861,0.962,0,0
"2018-03-19 19:38:00",1127974,0,16.31,15.8,15.14,20.5,0,17.56,3.2,2.45,2.45,1.7,1.7,0.95,0.51,2.338,1.9,1.6,1.009,0.563,0.396,0,0
"2018-03-19 19:39:00",1127975,0,16.17,15.75,15.11,20.37,0,14.59,3.2,2.45,2.45,1.7,0.95,0,0.207,2.613,1.9,1.55,0.968,0.048,0,0,0
"2018-03-19 19:40:00",1127976,0,16.04,15.59,14.98,20.54,0,17.39,3.2,2.45,1.7,1.7,0,0,0,2.525,1.963,1.475,0.804,0,0,0,0
"2018-03-19 19:41:00",1127977,0,15.89,15.43,14.85,20.6,0,14.74,2.45,2.45,1.7,0.95,0,0,0,2.238,1.7,1.3,0.206,0,0,0,0
"2018-03-19 19:42:00",1127978,0,15.73,15.28,14.75,20.64,0,13.71,2.45,1.7,1.7,0,0,0,0,2.175,1.513,1.109,0,0,0,0,0
"2018-03-19 19:43:00",1127979,0,15.59,15.13,14.63,20.79,0,12.06,2.45,1.7,1.7,0,0,0,0,2.188,1.3,0.804,0,0,0,0,0
"2018-03-19 19:44:00",1127980,0,15.47,15.02,14.54,21,0,7.582,3.2,1.7,0.95,0,0.95,0,0.402,2.25,1.175,0.697,0,0.222,0,0,0
"2018-03-19 19:45:00",1127981,0,15.36,14.93,14.45,21.13,0,6.005,3.2,1.7,1.7,0,0.95,0,0.285,2.2,1.225,0.915,0,0.095,0,0,0
"2018-03-19 19:46:00",1127982,0,15.25,14.81,14.32,21.2,0,6.855,2.45,1.7,0.95,0,0.95,0,0.237,2.175,1.062,0.443,0,0.063,0,0,0
"2018-03-19 19:47:00",1127983,0,15.16,14.66,14.18,21.4,0,5.882,2.45,1.7,0.95,0,0,0,0,2.275,1.081,0.523,0,0,0,0,0
"2018-03-19 19:48:00",1127984,0,15.07,14.5,14.02,21.66,0,5.736,3.2,1.7,1.7,0,0.95,0,0.42,2.388,1.213,0.852,0,0.253,0,0,0
"2018-03-19 19:49:00",1127985,0,14.99,14.37,13.85,21.86,0,6.641,3.2,1.7,1.7,0,1.7,0,0.342,2.513,1.363,1.075,0,0.836,0,0,0
"2018-03-19 19:50:00",1127986,0,15.02,14.29,13.71,21.93,0,7.452,3.2,2.45,1.7,0,1.7,0,0.268,2.913,1.588,1.275,0,1.062,0,0,0
"2018-03-19 19:51:00",1127987,-1,15.1,14.27,13.62,21.97,0,7.789,3.95,2.45,1.7,0.95,1.7,0,0.349,3.263,1.838,1.463,0.38,1.188,0,0,0
"2018-03-19 19:52:00",1127988,-1,15.2,14.27,13.5,21.97,0,7.934,3.95,2.45,1.7,0.95,1.7,0.95,0.344,3.55,1.963,1.538,0.332,1.175,0.016,0,0
"2018-03-19 19:53:00",1127989,-1,15.27,14.22,13.36,22.05,0,8.18,3.95,2.45,1.7,0.95,1.7,0,0.3,3.813,2.013,1.513,0.032,1.1,0,0,0
"2018-03-19 19:54:00",1127990,-1,15.35,14.16,13.28,22.23,0,8.44,4.7,2.45,1.7,0.95,1.7,0.95,0.358,3.975,2.175,1.6,0.301,1.213,0.095,0,0
"2018-03-19 19:55:00",1127991,-1,15.41,14.14,13.3,22.37,0,8.07,4.7,2.45,2.45,1.7,1.7,1.7,0.375,4.138,2.263,1.775,0.773,1.313,0.582,0,0
"2018-03-19 19:56:00",1127992,-1,15.45,14.22,13.37,22.34,0,8.08,4.7,2.45,2.45,1.7,1.7,0.95,0.37,4.125,2.25,1.8,0.905,1.388,0.76,0,0
"2018-03-19 19:57:00",1127993,-1,15.46,14.29,13.49,22.29,0,6.754,4.7,3.2,2.45,1.7,2.45,1.7,0.365,4.263,2.438,1.925,1.024,1.488,0.868,0,0
"2018-03-19 19:58:00",1127994,-1,15.49,14.35,13.61,22.19,0,7.439,4.7,3.2,2.45,1.7,2.45,1.7,0.359,4.263,2.488,1.963,1.175,1.5,0.927,0,0
"2018-03-19 19:59:00",1127995,-1,15.5,14.35,13.67,22.15,0,8.91,4.7,3.2,2.45,1.7,2.45,1.7,0.397,4.3,2.45,1.963,1.25,1.363,0.987,0,0
"2018-03-19 20:00:00",1127996,-1,15.55,14.37,13.72,22.11,0,9.58,4.7,3.2,2.45,1.7,2.45,1.7,0.392,4.3,2.475,1.988,1.213,1.4,1.006,0,0
"2018-03-19 20:01:00",1127997,-1,15.56,14.34,13.73,22.04,0,9.95,4.7,3.2,2.45,1.7,2.45,1.7,0.396,4.312,2.55,2.037,1.3,1.375,1.05,0,0
"2018-03-19 20:02:00",1127998,-1,15.58,14.3,13.72,22.07,0,11.3,4.7,3.2,2.45,1.7,2.45,1.7,0.398,4.212,2.488,1.963,1.225,1.3,0.924,0,0
"2018-03-19 20:03:00",1127999,-1,15.56,14.26,13.67,22.06,0,12.24,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.05,2.513,1.95,1.225,1.25,0.848,0,0
"2018-03-19 20:04:00",1128000,-1,15.52,14.18,13.6,22.07,0,11.88,4.7,2.45,2.45,1.7,1.7,1.7,0.358,3.888,2.325,1.85,1.087,1.213,0.709,0,0
"2018-03-19 20:05:00",1128001,-1,15.46,14.08,13.5,22.17,0,12.08,3.95,2.45,2.45,1.7,1.7,0.95,0.275,3.775,2.325,1.788,1.125,1.022,0.665,0,0
"2018-03-19 20:06:00",1128002,-1,15.4,13.98,13.38,22.28,0,11.71,3.95,2.45,1.7,0.95,1.7,0.95,0.358,3.638,2.175,1.638,0.839,0.877,0.301,0,0
"2018-03-19 20:07:00",1128003,-1,15.33,13.85,13.27,22.4,0,12.07,3.95,2.45,2.45,1.7,1.7,0.95,0.303,3.613,2.188,1.613,0.972,0.965,0.396,0,0
"2018-03-19 20:08:00",1128004,-1,15.31,13.77,13.17,22.47,0,13.28,3.95,2.45,2.45,1.7,1.7,0.95,0.377,3.538,2.188,1.675,0.965,0.999,0.538,0,0
"2018-03-19 20:09:00",1128005,-1,15.28,13.68,13.06,22.5,0,15.66,3.95,2.45,2.45,1.7,0.95,0.95,0.435,3.463,2.363,1.738,1.022,0.665,0.554,0,0
"2018-03-19 20:10:00",1128006,-1,15.17,13.57,12.93,22.5,0,15.4,3.95,2.45,2.45,1.7,1.7,0.95,0.484,3.325,2.25,1.638,0.924,0.658,0.332,0,0
"2018-03-19 20:11:00",1128007,0,15.04,13.46,12.81,22.53,0,14.41,3.95,2.45,2.45,0.95,1.7,0.95,0.225,3.25,2.188,1.625,0.855,1.025,0.142,0,0
"2018-03-19 20:12:00",1128008,0,15.01,13.41,12.71,22.61,0,15.42,3.95,2.45,2.45,1.7,1.7,0.95,0.373,3.413,2.363,1.675,0.852,0.889,0.063,0,0
"2018-03-19 20:13:00",1128009,0,15.04,13.41,12.63,22.63,0,14.35,3.95,3.2,1.7,1.7,1.7,0.95,0.349,3.513,2.413,1.638,0.877,1.188,0.38,0,0
"2018-03-19 20:14:00",1128010,0,15.01,13.42,12.55,22.61,0,15.63,3.95,2.45,1.7,0.95,1.7,0.95,0.349,3.463,2.325,1.625,0.776,1.188,0.222,0,0
"2018-03-19 20:15:00",1128011,0,15.03,13.37,12.48,22.66,0,15.52,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.7,2.538,1.725,0.896,1.125,0.523,0,0
"2018-03-19 20:16:00",1128012,0,15.08,13.37,12.4,22.72,0,16.32,4.7,3.2,2.45,1.7,1.7,0.95,0.338,4,2.575,1.75,1.006,1.163,0.507,0,0
"2018-03-19 20:17:00",1128013,0,15.1,13.33,12.31,22.77,0,16.56,4.7,3.2,2.45,1.7,0.95,0.95,0.38,4.125,2.688,1.825,0.981,0.76,0.459,0,0
"2018-03-19 20:18:00",1128014,0,14.98,13.17,12.23,22.8,0,17.81,4.7,3.2,2.45,1.7,0.95,0.95,0.305,3.863,2.413,1.75,1.175,0.111,0.538,0,0
"2018-03-19 20:19:00",1128015,0,14.86,13.03,12.18,22.89,0,20.32,4.7,3.2,2.45,1.7,1.7,0.95,0.454,4.012,2.8,2.088,1.388,0.677,0.839,0,0
"2018-03-19 20:20:00",1128016,0,14.78,13.08,12.2,22.8,0,20.01,4.7,3.2,2.45,1.7,0.95,1.7,0.475,3.988,2.875,2.15,1.338,0.475,0.832,0,0
"2018-03-19 20:21:00",1128017,0,14.74,13.16,12.24,22.71,0,20.57,4.7,3.2,3.2,1.7,0.95,1.7,0.435,4.088,2.925,2.2,1.363,0.665,0.851,0,0
"2018-03-19 20:22:00",1128018,0,14.78,13.26,12.32,22.61,0,20.84,4.7,3.2,2.45,1.7,1.7,1.7,0.495,3.975,2.9,2.175,1.363,0.519,0.63,0,0
"2018-03-19 20:23:00",1128019,0,14.81,13.34,12.39,22.62,0,22.05,4.7,3.2,2.45,1.7,1.7,1.7,0.478,3.9,2.963,2.113,1.375,0.674,0.817,0,0
"2018-03-19 20:24:00",1128020,0,14.84,13.36,12.45,22.59,0,21.97,4.7,3.2,2.45,1.7,0.95,0.95,0.442,3.938,2.863,2,1.238,0.301,0.602,0,0
"2018-03-19 20:25:00",1128021,0,14.8,13.39,12.5,22.61,0,20.88,4.7,3.2,3.2,1.7,0.95,1.7,0.448,4.038,2.9,2.088,1.3,0.633,0.845,0,0
"2018-03-19 20:26:00",1128022,0,14.76,13.45,12.59,22.65,0,18.81,4.7,3.95,3.2,1.7,1.7,1.7,0.358,4.087,3,2.25,1.488,0.877,1.047,0,0
"2018-03-19 20:27:00",1128023,0,14.74,13.56,12.72,22.62,0,19.13,4.7,3.95,3.2,2.45,1.7,2.45,0.317,4.112,3.063,2.413,1.8,1.125,1.338,0,0
"2018-03-19 20:28:00",1128024,0,14.62,13.53,12.79,22.58,0,20.44,5.45,3.95,3.2,2.45,1.7,1.7,0.355,4.212,3.15,2.388,1.613,0.905,1.247,0,0
"2018-03-19 20:29:00",1128025,0,14.53,13.58,12.88,22.66,0,18.92,5.45,4.7,3.95,3.2,2.45,2.45,0.431,4.275,3.363,2.863,2.175,1.297,1.538,0,0
"2018-03-19 20:30:00",1128026,0,14.57,13.62,13.02,22.65,0,20.86,5.45,3.95,3.2,3.2,1.7,2.45,0.344,4.537,3.325,2.775,2.35,1.475,1.888,0,0
"2018-03-19 20:31:00",1128027,0,14.62,13.65,13.11,22.65,0,19.85,5.45,3.95,3.95,3.2,1.7,2.45,0.37,4.7,3.425,2.825,2.138,1.263,1.688,0,0
"2018-03-19 20:32:00",1128028,0,14.59,13.71,13.16,22.68,0,20.5,5.45,3.95,3.95,3.2,2.45,2.45,0.451,4.612,3.7,2.988,2.388,1.5,1.813,0,0
"2018-03-19 20:33:00",1128029,0,14.59,13.79,13.26,22.7,0,19.72,5.45,3.95,3.2,2.45,1.7,2.45,0.37,4.575,3.5,2.875,2.188,1.388,1.75,0,0
"2018-03-19 20:34:00",1128030,0,14.54,13.76,13.29,22.7,0,20.5,5.45,3.95,3.95,3.2,2.45,2.45,0.407,4.487,3.463,2.825,2.338,1.438,1.7,0,0
"2018-03-19 20:35:00",1128031,0,14.46,13.69,13.28,22.81,0,19.14,5.45,3.95,3.2,3.2,1.7,2.45,0.372,4.45,3.338,2.725,2.188,1.275,1.688,0,0
"2018-03-19 20:36:00",1128032,0,14.44,13.63,13.24,22.94,0,18.15,5.45,3.95,3.2,2.45,2.45,2.45,0.394,4.525,3.263,2.688,2.025,1.263,1.613,0,0
"2018-03-19 20:37:00",1128033,0,14.37,13.6,13.18,23.08,0,17.27,5.45,3.95,3.2,3.2,1.7,2.45,0.338,4.512,3.325,2.588,2.088,1.163,1.663,0,0
"2018-03-19 20:38:00",1128034,0,14.37,13.6,13.16,23.2,0,18.68,5.45,4.7,3.95,3.2,2.45,2.45,0.421,4.675,3.513,2.925,2.125,1.35,1.625,0,0
"2018-03-19 20:39:00",1128035,0,14.36,13.69,13.27,23.26,0,16.46,6.2,5.45,4.7,3.95,2.45,3.2,0.472,4.812,3.862,3.25,2.65,1.65,2.113,0,0
"2018-03-19 20:40:00",1128036,0,14.37,13.83,13.42,23.11,0,16.76,5.45,4.7,3.95,3.2,2.45,2.45,0.396,4.875,3.675,3.138,2.463,1.525,1.938,0,0
"2018-03-19 20:41:00",1128037,0,14.36,13.79,13.41,23.07,0,17.65,5.45,3.95,3.95,2.45,1.7,2.45,0.37,4.675,3.513,2.8,2.138,1.263,1.813,0,0
"2018-03-19 20:42:00",1128038,0,14.31,13.71,13.35,23.16,0,16.78,5.45,4.7,3.95,3.2,2.45,2.45,0.407,4.75,3.6,3.013,2.338,1.438,1.85,0,0
"2018-03-19 20:43:00",1128039,0,14.35,13.7,13.35,23.29,0,17.56,5.45,3.95,3.95,3.2,1.7,2.45,0.361,4.787,3.538,2.975,2.325,1.425,1.913,0,0
"2018-03-19 20:44:00",1128040,0,14.35,13.72,13.35,23.32,0,19.23,5.45,3.95,3.95,3.2,2.45,3.2,0.396,4.737,3.575,3.075,2.425,1.525,1.963,0,0
"2018-03-19 20:45:00",1128041,0,14.3,13.74,13.35,23.26,0,19.52,4.7,4.7,3.95,3.2,1.7,2.45,0.37,4.45,3.588,2.938,2.188,1.388,1.563,0,0
"2018-03-19 20:46:00",1128042,0,14.23,13.65,13.27,23.28,0,19.23,4.7,3.95,3.2,3.2,2.45,2.45,0.419,4.287,3.325,2.7,2.138,1.375,1.65,0,0
"2018-03-19 20:47:00",1128043,0,14.17,13.54,13.18,23.42,0,19.55,4.7,3.95,3.2,3.2,1.7,2.45,0.37,4.175,3.225,2.675,2.1,1.263,1.588,0,0
"2018-03-19 20:48:00",1128044,0,14.14,13.48,13.1,23.52,0,19.98,4.7,3.95,3.2,2.45,1.7,1.7,0.367,4.112,3.238,2.6,1.988,1.25,1.538,0,0
"2018-03-19 20:49:00",1128045,0,14.08,13.41,13,23.54,0,19.31,4.7,3.95,3.2,2.45,1.7,2.45,0.338,4.088,3.088,2.475,1.913,1.163,1.425,0,0
"2018-03-19 20:50:00",1128046,0,14,13.29,12.9,23.64,0,18.9,4.7,3.2,3.2,2.45,1.7,1.7,0.338,3.975,2.875,2.413,1.888,1.163,1.413,0,0
"2018-03-19 20:51:00",1128047,-1,13.96,13.23,12.81,23.87,0,19.75,5.45,4.7,3.2,2.45,1.7,2.45,0.374,4.175,3.113,2.488,1.95,1.35,1.475,0,0
"2018-03-19 20:52:00",1128048,-1,13.89,13.17,12.73,23.84,0,21.92,4.7,3.95,3.2,2.45,2.45,2.45,0.375,4.138,3.188,2.55,2,1.463,1.388,0,0
"2018-03-19 20:53:00",1128049,-1,13.91,13.11,12.66,23.89,0,21.68,4.7,3.95,3.2,2.45,1.7,2.45,0.358,4.187,3.125,2.588,2.1,1.438,1.538,0,0
"2018-03-19 20:54:00",1128050,-1,13.92,13.09,12.63,24.03,0,21.22,4.7,3.95,3.2,2.45,2.45,1.7,0.397,4.35,3.325,2.613,2.088,1.363,1.463,0,0
"2018-03-19 20:55:00",1128051,-1,13.95,13.09,12.62,24.1,0,21.48,5.45,4.7,3.95,3.2,2.45,2.45,0.463,4.487,3.213,2.6,2.1,1.363,1.588,0,0
"2018-03-19 20:56:00",1128052,-1,13.91,13.11,12.64,24.2,0,21.71,5.45,3.95,3.95,3.2,2.45,2.45,0.398,4.337,3.313,2.675,2.175,1.35,1.6,0,0
"2018-03-19 20:57:00",1128053,-1,13.99,13.18,12.69,24.3,0,21.62,5.45,4.7,3.95,3.2,2.45,2.45,0.408,4.487,3.3,2.85,2.3,1.5,1.638,0,0
"2018-03-19 20:58:00",1128054,-1,13.95,13.22,12.78,24.31,0,21.37,5.45,4.7,3.95,3.2,2.45,2.45,0.417,4.587,3.425,2.95,2.425,1.638,1.85,0,0
"2018-03-19 20:59:00",1128055,-1,13.95,13.33,12.89,24.39,0,21.73,5.45,4.7,3.95,3.95,2.45,3.2,0.417,4.625,3.675,3.163,2.575,1.638,1.938,0,0
"2018-03-19 21:00:00",1128056,-1,13.98,13.4,12.97,24.31,0,21.42,5.45,4.7,3.95,3.2,2.45,3.2,0.387,4.675,3.525,3.05,2.45,1.7,1.9,0,0
"2018-03-19 21:01:00",1128057,-1,13.96,13.36,12.99,24.35,0,22.03,6.2,4.7,3.95,3.95,3.2,3.2,0.462,4.687,3.5,3.1,2.675,2.025,2.138,0,0
"2018-03-19 21:02:00",1128058,-1,13.92,13.39,13.05,24.42,0,23.78,6.2,4.7,3.95,3.95,2.45,3.2,0.379,4.7,3.7,3.25,2.813,1.95,2.088,0,0
"2018-03-19 21:03:00",1128059,-1,13.99,13.43,13.11,24.48,0,22.23,6.2,5.45,4.7,3.95,3.2,3.2,0.503,5.037,3.988,3.463,2.975,2.088,2.263,0,0
"2018-03-19 21:04:00",1128060,-1,14,13.5,13.19,24.44,0,22.93,6.95,5.45,5.45,5.45,4.7,3.95,0.67,5.225,4.3,3.8,3.338,2.475,2.588,0,0
"2018-03-19 21:05:00",1128061,-1,14.05,13.61,13.32,24.46,0,22.07,6.2,5.45,4.7,4.7,3.2,3.2,0.443,5.362,4.275,3.738,3.263,2.35,2.513,0,0
"2018-03-19 21:06:00",1128062,-1,14.05,13.65,13.38,24.42,0,22.54,6.2,5.45,5.45,4.7,3.2,3.95,0.46,5.187,4.312,3.937,3.513,2.513,2.788,0,0
"2018-03-19 21:07:00",1128063,-1,13.99,13.61,13.36,24.43,0,22.41,6.2,4.7,4.7,3.95,3.2,3.2,0.515,5.175,4.087,3.7,3.2,2.325,2.513,0,0
"2018-03-19 21:08:00",1128064,-1,13.94,13.52,13.29,24.55,0,24.36,5.45,4.7,4.7,3.95,3.2,3.2,0.444,4.812,3.875,3.4,2.875,2.213,2.275,0,0
"2018-03-19 21:09:00",1128065,-1,13.97,13.52,13.26,24.7,0,23.37,6.2,5.45,4.7,4.7,3.2,3.95,0.456,5.4,4.512,3.987,3.388,2.613,2.663,0,0
"2018-03-19 21:10:00",1128066,-1,13.94,13.56,13.27,24.66,0,24.58,6.2,4.7,4.7,3.95,3.95,3.2,0.545,5.125,4.012,3.488,3.013,2.338,2.413,0,0
"2018-03-19 21:11:00",1128067,0,13.99,13.47,13.18,24.83,0,25.04,6.2,5.45,4.7,3.95,3.2,3.2,0.443,5.412,4.45,3.638,3.063,2.35,2.338,0,0
"2018-03-19 21:12:00",1128068,0,13.93,13.49,13.19,24.9,0,27.68,6.2,5.45,4.7,4.7,3.2,3.95,0.474,5.112,4.287,3.863,3.325,2.425,2.613,0,0
"2018-03-19 21:13:00",1128069,0,13.9,13.48,13.21,25.05,0,27.11,6.2,5.45,4.7,4.7,3.2,3.95,0.488,4.912,4.2,3.75,3.25,2.525,2.5,0,0
"2018-03-19 21:14:00",1128070,0,13.92,13.54,13.27,25.1,0,27.73,6.95,5.45,5.45,4.7,3.95,3.95,0.609,5.412,4.687,4.362,3.575,2.6,2.825,0,0
"2018-03-19 21:15:00",1128071,0,14.04,13.64,13.31,25.16,0,27.02,6.95,5.45,4.7,3.95,3.95,3.2,0.649,5.325,4.275,3.588,3,2.35,2.3,0,0
"2018-03-19 21:16:00",1128072,0,13.93,13.59,13.29,25.14,0,25.65,6.2,5.45,4.7,3.95,3.95,3.95,0.471,4.987,4.4,3.912,3.375,2.563,2.65,0,0
"2018-03-19 21:17:00",1128073,0,13.91,13.52,13.25,25.31,0,27.34,6.2,4.7,4.7,4.7,3.95,3.95,0.509,5.225,4.312,3.925,3.375,2.563,2.675,0,0
"2018-03-19 21:18:00",1128074,0,13.91,13.51,13.24,25.46,0,28.76,6.95,6.2,5.45,4.7,4.7,3.95,0.6,5.625,4.9,4.187,3.625,2.9,2.75,0,0
"2018-03-19 21:19:00",1128075,0,13.99,13.64,13.33,25.52,0,28.11,7.7,6.2,6.2,5.45,4.7,4.7,0.66,5.95,4.987,4.575,4.15,3.5,3.375,0,0
"2018-03-19 21:20:00",1128076,0,13.94,13.61,13.4,25.54,0,31.33,9.95,6.95,6.95,6.2,5.45,4.7,0.726,6.8,5.675,5.025,4.412,3.862,3.375,0,0
"2018-03-19 21:21:00",1128077,0,13.9,13.67,13.48,25.71,0,35.41,9.2,7.7,6.95,6.2,6.2,5.45,0.672,6.912,6,5.525,4.825,4.412,3.838,0,0
"2018-03-19 21:22:00",1128078,0,13.86,13.65,13.48,25.98,0,37.05,9.95,8.45,8.45,7.7,7.7,6.95,0.881,8.29,7.2,6.55,5.687,5.275,4.512,0,0
"2018-03-19 21:23:00",1128079,0,13.82,13.7,13.55,26.49,0,36.9,12.2,10.7,9.95,8.45,8.45,8.45,1.038,8.81,8.01,7.337,6.625,6.212,5.212,0,0
"2018-03-19 21:24:00",1128080,0,13.7,13.64,13.5,27.14,0,37.76,9.95,9.2,8.45,8.45,7.7,6.95,0.885,8.27,7.4,6.85,6.05,5.6,4.637,0,0
"2018-03-19 21:25:00",1128081,0,13.67,13.57,13.44,28.08,0,34.8,11.45,11.45,10.7,9.2,9.2,7.7,1.304,9.57,8.62,7.85,6.912,6.275,5.437,0,0
"2018-03-19 21:26:00",1128082,0,13.64,13.6,13.49,28.92,0,37.65,10.7,9.95,9.2,8.45,7.7,6.95,1.065,8.41,7.712,7.05,6.237,5.8,4.812,0,0
"2018-03-19 21:27:00",1128083,0,13.52,13.46,13.35,29.06,0,38.27,8.45,7.7,7.7,6.95,6.95,6.2,0.821,7.537,6.775,6.187,5.387,4.975,4.163,0,0
"2018-03-19 21:28:00",1128084,0,13.44,13.36,13.25,29.72,0,40.68,9.95,8.45,8.45,7.7,6.95,6.2,0.826,7.712,7.012,6.55,5.737,5.275,4.287,0,0
"2018-03-19 21:29:00",1128085,0,13.4,13.35,13.21,30.24,0,43.35,9.2,8.45,7.7,6.95,6.95,5.45,0.82,7.45,6.5,5.937,5.212,4.9,3.912,0,0
"2018-03-19 21:30:00",1128086,0,13.4,13.32,13.2,30.86,0,43.62,9.2,9.2,8.45,7.7,6.95,6.2,0.696,7.925,7.25,6.837,5.912,5.6,4.762,0,0
"2018-03-19 21:31:00",1128087,0,13.29,13.24,13.1,30.83,0,39.86,7.7,7.7,6.2,5.45,5.45,4.7,0.707,6.087,5.262,4.75,4.138,3.762,3.225,0,0
"2018-03-19 21:32:00",1128088,0,13.21,13.09,12.97,31.36,0,43.26,8.45,7.7,6.95,6.2,5.45,4.7,0.781,6.8,5.7,5,4.387,4.187,3.35,0,0
"2018-03-19 21:33:00",1128089,0,13.17,13.06,12.92,31.63,0,39.24,8.45,7.7,7.7,6.95,6.2,6.2,0.913,6.725,5.95,5.45,4.85,4.462,3.812,0,0
"2018-03-19 21:34:00",1128090,0,13.22,13.11,13,31.96,0,42.59,9.2,7.7,7.7,6.95,6.95,5.45,0.756,7.412,6.575,6.037,5.3,5.087,4.163,0,0
"2018-03-19 21:35:00",1128091,0,13.17,13.08,12.95,31.87,0,41.44,8.45,7.7,6.95,6.2,5.45,4.7,0.604,6.712,5.712,4.987,4.325,4.05,3.413,0,0
"2018-03-19 21:36:00",1128092,0,13.13,13,12.91,32.29,0,41.56,9.2,8.45,8.45,7.7,6.95,5.45,0.792,7.85,6.812,6.225,5.537,5.05,4.15,0,0
"2018-03-19 21:37:00",1128093,0,13.16,13.05,12.93,32.55,0,39.41,9.95,9.2,8.45,8.45,8.45,6.95,0.882,8.54,7.675,7.137,6.237,5.85,4.9,0,0
"2018-03-19 21:38:00",1128094,0,13.11,13.05,12.91,32.52,0,43.48,9.2,9.2,7.7,6.95,6.95,6.2,0.815,7.6,6.75,6.125,5.337,5.05,4.187,0,0
"2018-03-19 21:39:00",1128095,0,13.06,13.01,12.91,32.78,0,41.19,9.95,9.2,8.45,7.7,6.95,5.45,0.992,7.712,7.012,6.45,5.462,5.087,4.062,0,0
"2018-03-19 21:40:00",1128096,0,13.02,12.94,12.85,32.9,0,42.59,9.2,8.45,7.7,7.7,6.95,6.2,0.802,7.637,6.812,6.275,5.7,5.225,4.325,0,0
"2018-03-19 21:41:00",1128097,0,12.96,12.93,12.84,33.15,0,40.2,9.2,9.2,9.2,8.45,7.7,6.95,0.958,7.525,6.9,6.5,5.725,5.425,4.625,0,0
"2018-03-19 21:42:00",1128098,0,12.88,12.85,12.77,33.26,0,39.49,9.95,9.95,9.2,8.45,7.7,6.95,1.049,7.6,6.812,6.3,5.525,5.2,4.2,0,0
"2018-03-19 21:43:00",1128099,0,12.85,12.81,12.7,33.49,0,41.65,9.2,8.45,6.95,6.2,6.2,6.2,0.714,6.962,5.937,5.362,4.812,4.4,3.787,0,0
"2018-03-19 21:44:00",1128100,0,12.77,12.68,12.6,33.81,0,41.3,10.7,9.95,8.45,9.2,8.45,7.7,0.917,7.912,6.862,6.275,5.525,5.3,4.412,0,0
"2018-03-19 21:45:00",1128101,0,12.78,12.76,12.65,34.14,0,43.65,12.95,12.2,11.45,10.7,9.95,8.45,1.19,9.02,8.35,7.85,6.925,6.55,5.3,0,0
"2018-03-19 21:46:00",1128102,0,12.85,12.85,12.76,34.25,0,39.74,12.95,11.45,11.45,9.95,9.95,8.45,1.056,10.11,9.14,8.81,7.775,7.287,5.975,0,0
"2018-03-19 21:47:00",1128103,0,12.79,12.81,12.73,34.38,0,45.96,12.2,11.45,10.7,9.95,9.2,8.45,1.159,9.91,9.1,8.69,7.675,7.137,5.887,0,0
"2018-03-19 21:48:00",1128104,0,12.71,12.69,12.63,34.56,0,38.75,11.45,10.7,9.95,9.2,8.45,7.7,1.235,9.42,8.33,7.775,6.837,6.375,5.312,0,0
"2018-03-19 21:49:00",1128105,0,12.68,12.67,12.6,34.85,0,46.42,12.2,11.45,9.95,9.2,8.45,6.95,0.859,9.07,8.75,8.19,7.262,6.775,5.637,0,0
"2018-03-19 21:50:00",1128106,0,12.61,12.6,12.54,34.82,0,49.57,12.2,10.7,9.95,9.2,8.45,6.95,1.174,8.64,7.725,7.05,6.3,5.962,4.95,0,0
"2018-03-19 21:51:00",1128107,-1,12.61,12.58,12.51,35.11,0,47.5,11.45,9.95,9.95,9.2,9.2,7.7,1.149,9.7,8.35,7.637,6.775,6.375,5.1,0,0
"2018-03-19 21:52:00",1128108,-1,12.57,12.57,12.48,35.14,0,45.48,10.7,9.95,9.95,8.45,7.7,6.95,1.164,8.33,7.4,6.837,5.862,5.512,4.512,0,0
"2018-03-19 21:53:00",1128109,-1,12.49,12.48,12.4,35.26,0,48.3,10.7,9.2,9.2,8.45,7.7,6.2,0.913,7.987,7.212,6.675,5.787,5.55,4.587,0,0
"2018-03-19 21:54:00",1128110,-1,12.47,12.42,12.35,35.46,0,44.13,12.2,11.45,10.7,9.95,9.2,7.7,1.503,9.55,8.5,8.09,7.025,6.587,5.462,0,0
"2018-03-19 21:55:00",1128111,-1,12.46,12.48,12.4,35.48,0,45.38,10.7,9.95,9.95,8.45,8.45,7.7,0.902,8.52,8.1,7.687,6.812,6.525,5.287,0,0
"2018-03-19 21:56:00",1128112,-1,12.39,12.38,12.32,35.42,0,47.58,9.2,9.2,8.45,8.45,7.7,6.95,1.292,7.437,6.462,6.087,5.662,5.45,4.425,0,0
"2018-03-19 21:57:00",1128113,-1,12.35,12.31,12.27,35.77,0,41.84,11.45,10.7,9.2,8.45,7.7,6.95,1.003,8.6,7.737,7.237,6.5,6.125,5.075,0,0
"2018-03-19 21:58:00",1128114,-1,12.37,12.37,12.3,35.81,0,45.11,10.7,9.95,9.95,8.45,8.45,7.7,0.915,8.79,8.47,8.05,7.112,6.7,5.412,0,0
"2018-03-19 21:59:00",1128115,-1,12.3,12.33,12.27,35.77,0,47.29,9.95,9.95,9.2,8.45,7.7,6.95,0.917,7.65,7.3,6.925,6,5.712,4.625,0,0
"2018-03-19 22:00:00",1128116,-1,12.23,12.22,12.18,35.77,0,45.99,9.95,9.2,9.2,7.7,7.7,6.2,0.909,7.312,6.25,5.937,5.25,4.912,4.075,0,0
"2018-03-19 22:01:00",1128117,-1,12.2,12.16,12.11,36.05,0,44.2,9.95,8.45,8.45,7.7,7.7,6.2,0.906,7.525,6.637,6.187,5.55,5.3,4.35,0,0
"2018-03-19 22:02:00",1128118,-1,12.18,12.16,12.09,36.15,0,41.77,9.2,8.45,8.45,8.45,7.7,6.95,1.016,7.825,6.987,6.637,5.862,5.612,4.587,0,0
"2018-03-19 22:03:00",1128119,-1,12.11,12.09,12.02,36.13,0,45.07,9.2,7.7,7.7,6.95,6.95,5.45,0.83,6.9,5.95,5.725,5.112,4.775,3.85,0,0
"2018-03-19 22:04:00",1128120,-1,12.09,12.03,11.97,36.37,0,45.41,9.2,8.45,9.2,8.45,7.7,6.95,1.163,7.287,6.487,6.05,5.45,5.162,4.163,0,0
"2018-03-19 22:05:00",1128121,-1,12.05,12,11.93,36.35,0,42.42,9.2,8.45,7.7,6.95,6.95,6.2,0.658,7.287,6.6,6.175,5.525,5.162,4.337,0,0
"2018-03-19 22:06:00",1128122,-1,12.01,12,11.92,36.38,0,44.5,9.2,7.7,6.95,6.95,6.2,6.2,0.725,6.775,6,5.587,5.025,4.7,3.85,0,0
"2018-03-19 22:07:00",1128123,-1,12.01,11.96,11.88,36.6,0,42.5,9.2,7.7,6.95,6.95,6.95,5.45,0.78,7.137,6.337,5.787,5.3,5.05,4.15,0,0
"2018-03-19 22:08:00",1128124,-1,12,11.96,11.88,36.62,0,47.19,9.95,9.2,9.95,8.45,8.45,6.95,1.154,7.8,7.15,6.612,5.837,5.45,4.612,0,0
"2018-03-19 22:09:00",1128125,-1,11.97,11.95,11.86,36.54,0,40.34,8.45,7.7,6.95,6.95,6.95,5.45,0.842,6.862,6.125,5.612,4.937,4.55,3.75,0,0
"2018-03-19 22:10:00",1128126,-1,11.9,11.83,11.77,36.7,0,43.38,7.7,6.95,6.95,5.45,5.45,4.7,0.604,6.137,5.512,5.112,4.612,4.362,3.6,0,0
"2018-03-19 22:11:00",1128127,0,11.87,11.81,11.76,36.88,0,44.93,8.45,7.7,6.95,6.95,6.2,5.45,0.847,7.05,6.225,5.837,5.162,4.925,4,0,0
"2018-03-19 22:12:00",1128128,0,11.89,11.84,11.75,36.98,0,47.29,9.95,9.2,8.45,7.7,6.95,5.45,0.677,7.625,6.737,6.2,5.387,5.112,4.175,0,0
"2018-03-19 22:13:00",1128129,0,11.87,11.86,11.77,36.9,0,45.38,9.2,8.45,7.7,7.7,6.95,6.2,0.764,7.375,6.875,6.375,5.562,5.287,4.287,0,0
"2018-03-19 22:14:00",1128130,0,11.88,11.83,11.76,36.98,0,45.75,9.95,9.95,9.2,9.2,8.45,6.95,0.947,9.02,8.08,7.275,6.35,6,4.937,0,0
"2018-03-19 22:15:00",1128131,0,11.85,11.81,11.74,37,0,46.42,9.95,9.2,9.2,8.45,8.45,7.7,0.945,7.762,6.975,6.725,5.912,5.637,4.725,0,0
"2018-03-19 22:16:00",1128132,0,11.82,11.78,11.73,37.07,0,49.91,9.2,8.45,7.7,6.95,6.95,5.45,0.586,7.137,6.712,6.5,5.762,5.512,4.525,0,0
"2018-03-19 22:17:00",1128133,0,11.8,11.78,11.72,37.13,0,49.68,9.95,9.2,8.45,6.95,6.95,6.2,0.865,7.762,6.887,6.462,5.675,5.4,4.512,0,0
"2018-03-19 22:18:00",1128134,0,11.78,11.76,11.7,37.18,0,51.61,9.2,8.45,8.45,7.7,7.7,6.2,0.747,7.8,7.075,6.65,5.937,5.6,4.625,0,0
"2018-03-19 22:19:00",1128135,0,11.74,11.72,11.64,37.2,0,52.36,7.7,7.7,7.7,6.2,6.2,5.45,0.875,6.687,5.9,5.625,4.95,4.65,3.975,0,0
"2018-03-19 22:20:00",1128136,0,11.67,11.63,11.57,37.38,0,50.63,9.95,9.2,7.7,6.95,6.95,5.45,0.815,7.225,6.55,6.037,5.35,5.1,4.187,0,0
"2018-03-19 22:21:00",1128137,0,11.66,11.6,11.53,37.5,0,51.36,9.2,7.7,6.95,6.95,6.95,5.45,0.816,7.225,6.462,5.912,5.125,4.837,4.038,0,0
"2018-03-19 22:22:00",1128138,0,11.64,11.61,11.54,37.6,0,47.86,9.2,8.45,9.2,8.45,7.7,6.95,0.886,7.612,7.15,6.75,5.912,5.562,4.5,0,0
"2018-03-19 22:23:00",1128139,0,11.61,11.59,11.51,37.56,0,49.43,9.2,9.2,9.2,8.45,7.7,6.2,0.975,7.387,6.812,6.512,5.775,5.375,4.512,0,0
"2018-03-19 22:24:00",1128140,0,11.56,11.55,11.48,37.62,0,49.15,7.7,6.95,6.95,6.95,6.2,4.7,0.764,6.175,5.537,5.2,4.737,4.575,3.75,0,0
"2018-03-19 22:25:00",1128141,0,11.46,11.44,11.36,37.71,0,50.18,6.95,6.2,6.2,6.95,6.2,4.7,0.78,5.637,4.875,4.512,4.038,3.85,3.2,0,0
"2018-03-19 22:26:00",1128142,0,11.42,11.36,11.29,37.94,0,46.37,9.2,8.45,7.7,6.2,6.2,4.7,0.696,6.4,5.625,5.175,4.512,4.212,3.388,0,0
"2018-03-19 22:27:00",1128143,0,11.47,11.41,11.32,38.05,0,45.69,9.95,9.2,8.45,7.7,6.95,6.2,0.849,7.75,7.075,6.425,5.637,5.35,4.337,0,0
"2018-03-19 22:28:00",1128144,0,11.49,11.44,11.35,38,0,48.11,9.95,9.2,8.45,7.7,6.95,6.2,0.811,8.16,7.262,6.725,5.987,5.662,4.725,0,0
"2018-03-19 22:29:00",1128145,0,11.46,11.44,11.35,38.03,0,46.46,8.45,8.45,8.45,6.95,6.95,5.45,0.849,6.912,6.312,5.787,5.037,4.8,3.887,0,0
"2018-03-19 22:30:00",1128146,0,11.44,11.37,11.3,38.16,0,44.66,9.95,9.2,9.2,8.45,7.7,6.95,1.061,8.29,7.337,6.725,5.912,5.612,4.512,0,0
"2018-03-19 22:31:00",1128147,0,11.43,11.4,11.31,38.16,0,49.35,9.2,8.45,7.7,6.95,6.95,6.2,0.689,7.65,6.725,6.025,5.2,4.925,4.062,0,0
"2018-03-19 22:32:00",1128148,0,11.4,11.34,11.28,38.23,0,48.81,9.95,9.2,8.45,7.7,7.7,6.95,1.058,7.875,7.162,6.775,5.912,5.525,4.637,0,0
"2018-03-19 22:33:00",1128149,0,11.39,11.37,11.3,38.33,0,46.53,9.95,9.2,8.45,8.45,7.7,6.95,0.769,8.25,7.462,7.012,6.225,5.825,4.775,0,0
"2018-03-19 22:34:00",1128150,0,11.36,11.33,11.27,38.28,0,46.44,9.95,9.2,8.45,7.7,6.95,6.2,0.748,7.837,6.837,6.262,5.6,5.4,4.462,0,0
"2018-03-19 22:35:00",1128151,0,11.34,11.28,11.23,38.47,0,47.83,9.95,9.2,8.45,7.7,6.95,6.2,0.754,7.912,7.125,6.662,5.825,5.512,4.512,0,0
"2018-03-19 22:36:00",1128152,0,11.33,11.3,11.24,38.47,0,48.38,9.2,9.2,8.45,8.45,6.95,6.2,0.796,7.475,6.975,6.5,5.662,5.337,4.263,0,0
"2018-03-19 22:37:00",1128153,0,11.31,11.28,11.23,38.49,0,48.67,9.95,9.95,9.2,7.7,6.95,6.2,0.834,7.45,6.887,6.575,5.687,5.362,4.4,0,0
"2018-03-19 22:38:00",1128154,0,11.29,11.24,11.19,38.51,0,46.34,9.2,8.45,7.7,6.95,6.95,5.45,0.743,7.862,7.037,6.262,5.425,5.1,4.212,0,0
"2018-03-19 22:39:00",1128155,0,11.26,11.21,11.15,38.63,0,47.73,8.45,6.95,6.95,6.2,6.2,5.45,0.625,6.4,5.912,5.462,4.85,4.587,3.638,0,0
"2018-03-19 22:40:00",1128156,0,11.17,11.16,11.09,38.65,0,49.75,6.95,6.95,6.95,6.2,5.45,5.45,0.761,5.662,5.237,4.912,4.375,4.15,3.4,0,0
"2018-03-19 22:41:00",1128157,0,11.1,11.06,11.01,38.78,0,47.69,8.45,6.95,6.2,5.45,6.2,4.7,0.731,5.65,4.987,4.587,4.112,3.937,3.038,0,0
"2018-03-19 22:42:00",1128158,0,11.12,11.05,10.98,39.02,0,46.1,8.45,6.95,6.2,5.45,5.45,4.7,0.664,6.337,5.75,5.225,4.562,4.337,3.588,0,0
"2018-03-19 22:43:00",1128159,0,11.09,11.03,10.94,39.01,0,46.95,7.7,6.95,6.2,5.45,5.45,4.7,0.792,5.725,5.212,4.862,4.25,4.087,3.2,0,0
"2018-03-19 22:44:00",1128160,0,11.04,10.95,10.88,39.05,0,44.41,7.7,6.95,6.95,5.45,5.45,4.7,0.663,5.862,4.987,4.625,4.087,3.85,3.138,0,0
"2018-03-19 22:45:00",1128161,0,11.04,10.95,10.87,39.25,0,45.53,6.95,6.95,6.2,5.45,5.45,4.7,0.604,5.875,5.35,4.912,4.312,4.05,3.3,0,0
"2018-03-19 22:46:00",1128162,0,10.95,10.92,10.83,39.12,0,48.85,6.2,5.45,4.7,4.7,4.7,3.95,0.658,4.6,3.975,3.738,3.25,3.038,2.388,0,0
"2018-03-19 22:47:00",1128163,0,10.88,10.8,10.71,39.27,0,53.57,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.512,3.95,3.675,3,2.85,2.338,0,0
"2018-03-19 22:48:00",1128164,0,10.81,10.73,10.63,39.42,0,56.36,5.45,4.7,4.7,3.95,3.95,3.2,0.444,4.087,3.75,3.588,3.088,2.963,2.3,0,0
"2018-03-19 22:49:00",1128165,0,10.72,10.64,10.54,39.58,0,56.03,6.2,5.45,5.45,3.95,4.7,3.95,0.572,4.587,4.025,3.675,3.25,3.1,2.513,0,0
"2018-03-19 22:50:00",1128166,0,10.63,10.57,10.46,39.68,0,60.31,5.45,4.7,4.7,3.95,3.95,3.95,0.514,4.387,3.85,3.638,3.225,2.988,2.463,0,0
"2018-03-19 22:51:00",1128167,-1,10.63,10.51,10.41,39.99,0,57.27,6.95,6.2,6.2,5.45,4.7,3.95,0.633,5.625,4.712,4.3,3.575,3.375,2.825,0,0
"2018-03-19 22:52:00",1128168,-1,10.64,10.59,10.47,40.07,0,56.29,6.2,6.2,6.2,5.45,5.45,4.7,0.571,5.25,4.987,4.825,4.325,4.125,3.438,0,0
"2018-03-19 22:53:00",1128169,-1,10.62,10.61,10.49,40.05,0,60.16,6.95,6.95,6.95,5.45,5.45,4.7,0.634,5.837,5.462,5.137,4.462,4.287,3.613,0,0
"2018-03-19 22:54:00",1128170,-1,10.59,10.56,10.46,40.01,0,58.63,7.7,7.7,6.95,6.2,6.2,5.45,0.893,6.137,5.587,5.125,4.437,4.187,3.4,0,0
"2018-03-19 22:55:00",1128171,-1,10.62,10.57,10.49,40.25,0,59.59,9.2,8.45,8.45,6.95,6.95,5.45,0.808,7.2,6.675,6.487,5.662,5.337,4.375,0,0
"2018-03-19 22:56:00",1128172,-1,10.65,10.65,10.56,40.15,0,49.52,9.2,8.45,7.7,6.95,6.95,6.2,0.751,7.262,6.675,6.337,5.55,5.287,4.25,0,0
"2018-03-19 22:57:00",1128173,-1,10.59,10.58,10.5,40.05,0,47.95,6.95,6.95,6.95,6.2,5.45,4.7,0.682,5.7,5.075,4.725,4.1,3.838,3,0,0
"2018-03-19 22:58:00",1128174,-1,10.56,10.49,10.42,40.32,0,51.29,8.45,6.95,6.2,6.2,6.2,5.45,0.801,6.187,5.375,5.037,4.587,4.4,3.588,0,0
"2018-03-19 22:59:00",1128175,-1,10.59,10.53,10.45,40.36,0,50.75,8.45,7.7,6.95,6.2,6.2,5.45,0.779,6.625,5.937,5.45,4.8,4.525,3.725,0,0
"2018-03-19 23:00:00",1128176,-1,10.52,10.46,10.38,40.29,0,51.96,6.95,6.2,6.2,6.2,5.45,5.45,0.786,5.637,4.987,4.675,4.15,3.975,3.238,0,0
"2018-03-19 23:01:00",1128177,-1,10.5,10.45,10.37,40.59,0,55.08,7.7,6.95,6.2,6.2,6.2,5.45,0.555,6.212,5.875,5.475,4.912,4.662,3.775,0,0
"2018-03-19 23:02:00",1128178,-1,10.52,10.49,10.41,40.6,0,53.56,7.7,6.95,6.95,6.2,6.2,5.45,0.686,5.975,5.6,5.312,4.675,4.487,3.738,0,0
"2018-03-19 23:03:00",1128179,-1,10.43,10.42,10.35,40.49,0,54.08,6.2,5.45,5.45,4.7,4.7,3.95,0.566,5.037,4.625,4.325,3.725,3.488,2.863,0,0
"2018-03-19 23:04:00",1128180,-1,10.43,10.37,10.3,40.79,0,50.26,8.45,6.95,6.2,6.2,5.45,4.7,0.614,6.712,5.737,5.112,4.362,4.112,3.463,0,0
"2018-03-19 23:05:00",1128181,-1,10.47,10.43,10.32,40.84,0,49.37,9.2,8.45,7.7,6.95,6.2,6.2,0.726,7.112,6.537,6.037,5.3,4.912,4.025,0,0
"2018-03-19 23:06:00",1128182,-1,10.45,10.44,10.36,40.89,0,52.68,9.95,8.45,8.45,7.7,7.7,6.2,1.045,7.475,7.062,6.662,5.925,5.512,4.412,0,0
"2018-03-19 23:07:00",1128183,-1,10.43,10.43,10.36,40.77,0,48.99,9.2,7.7,7.7,6.95,6.95,5.45,0.818,6.95,6.187,5.75,5.112,4.95,4.012,0,0
"2018-03-19 23:08:00",1128184,-1,10.37,10.32,10.26,40.94,0,50.49,8.45,7.7,7.7,6.2,6.2,5.45,0.601,6.9,6.212,5.775,5.025,4.762,3.863,0,0
"2018-03-19 23:09:00",1128185,-1,10.37,10.35,10.25,41.15,0,52.94,8.45,8.45,7.7,6.95,6.95,6.2,0.803,7.012,6.7,6.112,5.45,5.125,4.362,0,0
"2018-03-19 23:10:00",1128186,-1,10.37,10.35,10.25,41.12,0,48.03,9.2,8.45,8.45,7.7,6.95,6.2,0.778,7.475,6.737,6.387,5.537,5.225,4.187,0,0
"2018-03-19 23:11:00",1128187,0,10.34,10.32,10.24,41.16,0,49.99,8.45,8.45,8.45,6.95,6.95,6.2,0.785,7.012,6.675,6.062,5.125,4.812,3.875,0,0
"2018-03-19 23:12:00",1128188,0,10.27,10.24,10.16,41.14,0,48.47,9.2,8.45,7.7,6.95,6.95,6.2,1.082,6.862,6.087,5.612,4.95,4.662,3.8,0,0
"2018-03-19 23:13:00",1128189,0,10.27,10.23,10.17,41.36,0,49.34,9.2,8.45,7.7,6.95,6.95,6.2,0.842,7.175,6.45,6.062,5.337,4.962,4.237,0,0
"2018-03-19 23:14:00",1128190,0,10.26,10.2,10.13,41.32,0,45.43,9.2,8.45,7.7,6.95,6.95,5.45,1.058,6.962,5.787,5.4,4.925,4.625,3.725,0,0
"2018-03-19 23:15:00",1128191,0,10.23,10.13,10.08,41.56,0,46.8,9.2,8.45,8.45,8.45,8.45,6.2,1.228,7.275,6.562,5.775,4.9,4.662,3.775,0,0
"2018-03-19 23:16:00",1128192,0,10.23,10.2,10.1,41.43,0,48.09,8.45,7.7,7.7,6.95,6.2,5.45,0.705,6.1,5.325,4.925,4.3,4.087,3.475,0,0
"2018-03-19 23:17:00",1128193,0,10.24,10.17,10.11,41.61,0,45.46,9.2,9.2,8.45,7.7,7.7,6.2,0.829,8.02,7.262,6.862,6.05,5.7,4.662,0,0
"2018-03-19 23:18:00",1128194,0,10.25,10.21,10.14,41.49,0,48.3,8.45,7.7,7.7,6.95,6.95,6.2,0.76,7.162,6.4,5.812,5.05,4.812,3.937,0,0
"2018-03-19 23:19:00",1128195,0,10.21,10.15,10.09,41.62,0,47.81,9.2,7.7,7.7,6.2,6.2,4.7,0.7,6.275,5.75,5.325,4.862,4.575,3.85,0,0
"2018-03-19 23:20:00",1128196,0,10.13,10.1,10.03,41.63,0,51.37,8.45,6.95,5.45,5.45,5.45,4.7,0.637,5.925,5.1,4.75,4.325,4.138,3.438,0,0
"2018-03-19 23:21:00",1128197,0,10.1,10.05,9.99,41.83,0,54.57,8.45,7.7,6.95,6.2,6.2,5.45,0.747,6.4,5.8,5.437,4.762,4.55,3.688,0,0
"2018-03-19 23:22:00",1128198,0,10.08,10.06,9.99,41.84,0,54.63,8.45,8.45,6.95,6.2,5.45,4.7,0.647,6.587,5.725,5.175,4.537,4.387,3.525,0,0
"2018-03-19 23:23:00",1128199,0,10.07,10.04,9.99,42.02,0,53.86,8.45,7.7,6.95,6.2,6.2,6.2,0.731,6.587,6.062,5.837,5.125,4.937,3.912,0,0
"2018-03-19 23:24:00",1128200,0,10.02,10.01,9.94,41.84,0,52.94,6.95,6.2,5.45,5.45,5.45,4.7,0.619,5.75,5.05,4.625,4.087,3.85,3.238,0,0
"2018-03-19 23:25:00",1128201,0,9.97,9.89,9.83,42.15,0,47.97,7.7,7.7,6.95,6.2,5.45,4.7,0.717,6.112,5.425,4.925,4.225,3.987,3.15,0,0
"2018-03-19 23:26:00",1128202,0,10,9.95,9.84,42.28,0,45.45,8.45,7.7,7.7,6.95,6.95,5.45,0.887,6.45,5.825,5.375,4.7,4.425,3.588,0,0
"2018-03-19 23:27:00",1128203,0,9.94,9.89,9.81,42.25,0,46.23,7.7,6.2,6.2,5.45,5.45,4.7,0.761,5.95,5.25,4.9,4.375,4.15,3.288,0,0
"2018-03-19 23:28:00",1128204,0,9.9,9.83,9.77,42.34,0,49.74,7.7,6.95,6.95,6.2,6.2,5.45,0.89,6.012,5.225,4.825,4.425,4.25,3.563,0,0
"2018-03-19 23:29:00",1128205,0,9.92,9.87,9.82,42.47,0,53.79,7.7,7.7,7.7,6.2,6.2,5.45,0.66,6.425,6,5.825,5.275,5,4.1,0,0
"2018-03-19 23:30:00",1128206,0,9.92,9.94,9.87,42.39,0,53.86,7.7,6.95,6.95,6.2,6.2,5.45,0.79,6.025,5.587,5.287,4.687,4.475,3.675,0,0
"2018-03-19 23:31:00",1128207,0,9.85,9.85,9.8,42.36,0,55.76,6.95,6.2,6.2,5.45,5.45,4.7,0.801,5.537,5.375,5.175,4.487,4.25,3.525,0,0
"2018-03-19 23:32:00",1128208,0,9.79,9.77,9.73,42.47,0,56.47,6.2,5.45,5.45,4.7,4.7,3.95,0.605,5.15,4.512,4.212,3.775,3.588,3.013,0,0
"2018-03-19 23:33:00",1128209,0,9.71,9.64,9.6,42.66,0,55.45,6.95,5.45,5.45,5.45,5.45,3.95,0.76,5.325,4.6,4.15,3.513,3.313,2.75,0,0
"2018-03-19 23:34:00",1128210,0,9.68,9.66,9.58,42.96,0,56.92,6.2,5.45,5.45,5.45,4.7,3.95,0.658,4.875,4.562,4.425,3.937,3.663,2.975,0,0
"2018-03-19 23:35:00",1128211,0,9.6,9.54,9.48,42.82,0,52.28,6.95,6.2,6.2,5.45,4.7,3.95,0.731,5.162,4.662,4.212,3.638,3.438,2.75,0,0
"2018-03-19 23:36:00",1128212,0,9.61,9.56,9.49,43.22,0,54.7,6.95,5.45,5.45,4.7,4.7,3.95,0.632,5.212,4.612,4.387,3.738,3.513,2.763,0,0
"2018-03-19 23:37:00",1128213,0,9.63,9.58,9.48,43.17,0,54.61,6.2,5.45,5.45,5.45,4.7,3.95,0.638,4.862,4.25,4.05,3.438,3.275,2.6,0,0
"2018-03-19 23:38:00",1128214,0,9.55,9.5,9.41,43.11,0,54.92,5.45,5.45,5.45,4.7,3.95,3.95,0.502,4.625,4.212,4.038,3.463,3.238,2.613,0,0
"2018-03-19 23:39:00",1128215,0,9.5,9.42,9.33,43.21,0,49.54,5.45,5.45,5.45,4.7,3.95,3.95,0.67,4.512,3.875,3.538,3.025,2.925,2.388,0,0
"2018-03-19 23:40:00",1128216,0,9.52,9.45,9.34,43.6,0,50.2,5.45,5.45,5.45,4.7,4.7,3.95,0.723,4.537,4.187,3.962,3.438,3.25,2.688,0,0
"2018-03-19 23:41:00",1128217,0,9.48,9.42,9.31,43.4,0,51.4,5.45,4.7,4.7,3.95,3.95,3.2,0.542,4.087,3.538,3.313,2.863,2.7,2.225,0,0
"2018-03-19 23:42:00",1128218,0,9.48,9.41,9.29,43.6,0,50.26,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.15,3.575,3.35,2.925,2.813,2.288,0,0
"2018-03-19 23:43:00",1128219,0,9.45,9.35,9.23,43.59,0,51,5.45,5.45,4.7,3.95,3.95,3.2,0.635,4.512,3.813,3.4,2.863,2.688,2.088,0,0
"2018-03-19 23:44:00",1128220,0,9.45,9.36,9.23,43.72,0,51.03,4.7,4.7,3.95,3.95,3.95,3.2,0.502,4.075,3.575,3.288,2.925,2.863,2.288,0,0
"2018-03-19 23:45:00",1128221,0,9.39,9.27,9.16,43.66,0,48.31,5.45,4.7,4.7,3.95,3.95,3.2,0.538,4.038,3.563,3.325,3.013,2.788,2.275,0,0
"2018-03-19 23:46:00",1128222,0,9.38,9.27,9.18,43.98,0,47.61,6.2,6.2,6.2,5.45,5.45,4.7,0.827,4.337,3.987,3.737,3.313,3.188,2.488,0,0
"2018-03-19 23:47:00",1128223,0,9.37,9.27,9.15,43.76,0,42.29,5.45,4.7,4.7,3.95,3.95,3.2,0.49,3.963,3.425,2.975,2.725,2.6,2.125,0,0
"2018-03-19 23:48:00",1128224,0,9.27,9.17,9.08,43.88,0,44.88,3.95,4.7,3.95,3.2,3.95,3.2,0.598,3.463,3.15,2.725,2.338,2.163,1.9,0,0
"2018-03-19 23:49:00",1128225,0,9.25,9.12,9.02,44.01,0,52.5,5.45,4.7,4.7,3.95,3.95,3.2,0.501,4.212,3.613,3.413,3.038,2.875,2.175,0,0
"2018-03-19 23:50:00",1128226,0,9.25,9.12,9.02,44.14,0,47.38,5.45,5.45,4.7,3.95,3.95,3.2,0.549,3.875,3.7,3.388,2.913,2.738,2.163,0,0
"2018-03-19 23:51:00",1128227,-1,9.26,9.18,9.05,44.13,0,45.57,6.95,6.2,5.45,5.45,5.45,3.95,0.93,5.025,4.237,3.912,3.275,3.075,2.288,0,0
"2018-03-19 23:52:00",1128228,-1,9.33,9.29,9.13,44.05,0,42.8,6.2,5.45,4.7,4.7,3.95,3.95,0.528,4.575,4.225,3.95,3.475,3.25,2.65,0,0
"2018-03-19 23:53:00",1128229,-1,9.32,9.26,9.12,43.89,0,44.28,6.2,5.45,5.45,4.7,4.7,3.95,0.509,4.787,4.225,4.038,3.625,3.463,2.8,0,0
"2018-03-19 23:54:00",1128230,-1,9.26,9.19,9.06,43.87,0,47.19,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4,3.613,3.35,2.938,2.8,2.238,0,0
"2018-03-19 23:55:00",1128231,-1,9.17,9.06,8.96,44.11,0,45.56,5.45,5.45,4.7,3.95,3.95,3.95,0.663,4.362,3.95,3.475,2.963,2.788,2.25,0,0
"2018-03-19 23:56:00",1128232,-1,9.12,9.05,8.94,44.29,0,46.03,5.45,4.7,5.45,3.95,3.95,3.95,0.618,4,3.65,3.488,2.963,2.775,2.25,0,0
"2018-03-19 23:57:00",1128233,-1,9.06,8.96,8.85,44.2,0,44.47,4.7,3.95,3.95,3.2,2.45,2.45,0.39,3.363,2.75,2.45,2.063,1.988,1.5,0,0
"2018-03-19 23:58:00",1128234,-1,9.02,8.89,8.8,44.66,0,45.61,6.2,5.45,5.45,4.7,4.7,3.95,0.647,4.525,4.038,3.525,3.138,2.975,2.413,0,0
"2018-03-19 23:59:00",1128235,-1,9.14,9.05,8.9,44.68,0,49.48,6.2,5.45,5.45,4.7,4.7,3.95,0.499,4.65,4.312,4.025,3.613,3.425,2.775,0,0
"2018-03-20 00:00:00",1128236,-1,9.07,9.04,8.88,44.22,0,54.03,3.95,4.7,3.95,3.2,3.2,3.2,0.53,3.55,3.163,2.863,2.538,2.425,2.063,0,0
"2018-03-20 00:01:00",1128237,-1,8.97,8.88,8.74,44.37,0,55.49,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.388,2.838,2.563,2.113,2.025,1.6,0,0
"2018-03-20 00:02:00",1128238,-1,8.9,8.77,8.62,44.59,0,54.09,3.95,3.95,3.95,3.2,3.2,2.45,0.605,3.213,2.625,2.413,2.037,1.938,1.538,0,0
"2018-03-20 00:03:00",1128239,-1,8.91,8.66,8.51,44.92,0,53.87,5.45,4.7,3.95,3.95,3.95,3.2,0.69,4.15,3.025,2.638,2.175,2.025,1.415,0,0
"2018-03-20 00:04:00",1128240,-1,8.9,8.74,8.56,45.14,0,56.62,4.7,4.7,4.7,3.95,3.95,3.2,0.538,3.625,3.35,3.125,2.625,2.488,1.975,0,0
"2018-03-20 00:05:00",1128241,-1,8.81,8.7,8.53,44.99,0,53.41,4.7,4.7,3.95,3.2,3.2,3.2,0.528,3.762,3.188,3.038,2.6,2.5,1.975,0,0
"2018-03-20 00:06:00",1128242,-1,8.87,8.74,8.58,45.17,0,51.13,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.5,3.688,3.538,3.113,2.963,2.45,0,0
"2018-03-20 00:07:00",1128243,-1,8.87,8.75,8.6,45.06,0,52.06,4.7,3.95,3.95,3.2,3.2,3.2,0.435,3.9,3.413,3.15,2.725,2.613,2,0,0
"2018-03-20 00:08:00",1128244,-1,8.81,8.72,8.56,45.09,0,45.99,4.7,4.7,3.95,3.95,3.95,3.2,0.541,3.8,3.55,3.3,2.85,2.638,2.15,0,0
"2018-03-20 00:09:00",1128245,-1,8.75,8.63,8.49,45.12,0,43.72,4.7,3.95,4.7,3.95,3.95,3.2,0.572,3.638,3.2,3.05,2.775,2.55,2,0,0
"2018-03-20 00:10:00",1128246,-1,8.76,8.61,8.47,45.36,0,38.24,5.45,3.95,3.95,3.2,3.95,3.2,0.584,3.85,3.213,2.938,2.525,2.325,1.963,0,0
"2018-03-20 00:11:00",1128247,0,8.79,8.66,8.48,45.39,0,36.55,6.2,4.7,3.95,3.2,3.2,2.45,0.474,4.3,3.4,3.063,2.663,2.475,1.888,0,0
"2018-03-20 00:12:00",1128248,0,8.8,8.6,8.46,45.4,0,40.46,6.2,6.2,5.45,4.7,4.7,3.95,0.715,4.787,4.287,3.762,3.275,3.138,2.6,0,0
"2018-03-20 00:13:00",1128249,0,8.81,8.68,8.54,45.54,0,38.08,6.2,6.2,5.45,4.7,4.7,3.95,0.635,4.987,4.525,4.2,3.787,3.213,2.913,0,0
"2018-03-20 00:14:00",1128250,0,8.74,8.65,8.51,45.25,0,41.46,5.45,5.45,4.7,3.95,3.95,3.95,0.534,4.025,3.45,3.213,2.888,2.75,2.113,0,0
"2018-03-20 00:15:00",1128251,0,8.67,8.53,8.41,45.4,0,44.76,5.45,4.7,3.95,3.2,3.2,3.2,0.384,4.087,3.388,3.025,2.575,2.5,1.875,0,0
"2018-03-20 00:16:00",1128252,0,8.72,8.52,8.38,45.73,0,42.5,6.2,5.45,4.7,4.7,4.7,3.95,0.555,5.025,4.212,3.813,3.413,3.163,2.513,0,0
"2018-03-20 00:17:00",1128253,0,8.64,8.53,8.39,45.62,0,44.11,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.412,3.863,3.6,3.2,3.063,2.438,0,0
"2018-03-20 00:18:00",1128254,0,8.58,8.45,8.31,45.69,0,42.53,6.95,6.2,5.45,4.7,4.7,3.2,0.659,4.812,3.9,3.263,2.825,2.575,1.963,0,0
"2018-03-20 00:19:00",1128255,0,8.66,8.5,8.38,45.98,0,46.12,6.2,5.45,5.45,5.45,4.7,3.95,0.648,5.087,4.537,4.237,3.825,3.613,2.9,0,0
"2018-03-20 00:20:00",1128256,0,8.69,8.6,8.47,45.8,0,43.14,6.95,6.2,6.2,5.45,4.7,3.95,0.566,5.275,4.712,4.375,3.8,3.488,2.813,0,0
"2018-03-20 00:21:00",1128257,0,8.71,8.67,8.53,45.63,0,43.86,6.2,6.2,5.45,5.45,4.7,3.95,0.617,5.062,4.712,4.55,4.062,3.887,3.163,0,0
"2018-03-20 00:22:00",1128258,0,8.67,8.61,8.5,45.55,0,44.05,6.95,5.45,5.45,5.45,4.7,3.95,0.518,4.95,4.45,4.175,3.713,3.513,2.813,0,0
"2018-03-20 00:23:00",1128259,0,8.65,8.58,8.48,45.68,0,39.45,7.7,6.95,6.2,5.45,5.45,3.95,0.675,5.612,4.925,4.512,4,3.725,3.1,0,0
"2018-03-20 00:24:00",1128260,0,8.65,8.59,8.51,45.79,0,41.78,6.95,6.2,6.2,6.2,5.45,5.45,0.835,5.1,4.8,4.6,4.138,3.825,3.238,0,0
"2018-03-20 00:25:00",1128261,0,8.68,8.6,8.53,45.76,0,43.51,8.45,8.45,6.95,6.2,6.2,5.45,0.808,6.362,5.712,5.162,4.487,4.212,3.45,0,0
"2018-03-20 00:26:00",1128262,0,8.62,8.56,8.46,45.57,0,42.8,6.2,5.45,5.45,4.7,4.7,4.7,0.634,5,4.263,4,3.563,3.3,2.65,0,0
"2018-03-20 00:27:00",1128263,0,8.58,8.46,8.4,45.92,0,39.45,8.45,6.95,6.2,5.45,5.45,4.7,0.642,5.437,4.937,4.462,3.875,3.675,3.075,0,0
"2018-03-20 00:28:00",1128264,0,8.56,8.47,8.35,45.91,0,43.79,6.95,6.2,5.45,4.7,4.7,3.95,0.639,5.312,4.612,4.138,3.6,3.35,2.738,0,0
"2018-03-20 00:29:00",1128265,0,8.57,8.47,8.37,46.11,0,44.07,6.95,6.95,6.2,5.45,5.45,4.7,0.604,6.025,5.337,5.012,4.475,4.3,3.413,0,0
"2018-03-20 00:30:00",1128266,0,8.56,8.51,8.4,45.86,0,42.85,7.7,6.2,6.2,4.7,4.7,3.95,0.663,5.3,4.6,4.275,3.825,3.613,2.963,0,0
"2018-03-20 00:31:00",1128267,0,8.6,8.51,8.41,46.07,0,43.56,9.2,8.45,8.45,8.45,8.45,7.7,1.14,6.65,6.15,5.725,4.925,4.637,3.862,0,0
"2018-03-20 00:32:00",1128268,0,8.6,8.49,8.39,45.85,0,42.01,7.7,6.95,6.2,6.2,5.45,4.7,0.874,6.312,5.2,4.675,4.125,3.875,3.113,0,0
"2018-03-20 00:33:00",1128269,0,8.6,8.49,8.39,46.05,0,43.67,6.95,6.2,6.2,6.2,5.45,4.7,0.586,5.687,4.9,4.65,4.163,3.888,3.163,0,0
"2018-03-20 00:34:00",1128270,0,8.52,8.42,8.33,46.05,0,41.12,6.95,6.2,5.45,5.45,4.7,3.95,0.525,5.75,5.037,4.65,4.212,3.875,3.213,0,0
"2018-03-20 00:35:00",1128271,0,8.46,8.35,8.26,46.15,0,42.83,6.2,5.45,4.7,4.7,3.95,3.2,0.543,4.887,4.2,3.738,3.313,3.125,2.55,0,0
"2018-03-20 00:36:00",1128272,0,8.46,8.32,8.24,46.46,0,46.08,6.2,6.2,6.2,5.45,5.45,4.7,0.635,5.487,5.037,4.687,4.138,3.937,3.213,0,0
"2018-03-20 00:37:00",1128273,0,8.46,8.36,8.26,46.28,0,42.11,6.95,6.2,6.2,5.45,5.45,4.7,0.658,5.275,4.525,4.138,3.588,3.413,2.763,0,0
"2018-03-20 00:38:00",1128274,0,8.49,8.41,8.31,46.46,0,42.85,6.95,6.95,6.2,5.45,5.45,5.45,0.62,5.375,5.212,4.862,4.287,3.962,3.275,0,0
"2018-03-20 00:39:00",1128275,0,8.48,8.44,8.3,46.24,0,45.82,6.95,5.45,5.45,4.7,4.7,3.95,0.601,5.337,4.862,4.45,3.875,3.638,2.988,0,0
"2018-03-20 00:40:00",1128276,0,8.46,8.39,8.27,46.31,0,48.05,5.45,5.45,4.7,3.95,4.7,3.2,0.527,4.725,4.212,3.825,3.288,3.088,2.4,0,0
"2018-03-20 00:41:00",1128277,0,8.41,8.32,8.19,46.36,0,49.1,4.7,3.95,3.95,3.95,3.2,3.2,0.422,3.75,3.35,3.125,2.713,2.588,2.013,0,0
"2018-03-20 00:42:00",1128278,0,8.32,8.22,8.11,46.47,0,47.87,5.45,4.7,4.7,3.95,3.95,3.2,0.518,3.887,3.575,3.45,3.1,2.888,2.225,0,0
"2018-03-20 00:43:00",1128279,0,8.25,8.16,8.06,46.69,0,44.19,3.95,3.95,3.95,3.95,3.95,3.2,0.549,3.475,2.975,2.713,2.45,2.363,1.888,0,0
"2018-03-20 00:44:00",1128280,0,8.23,8.08,7.954,46.84,0,45.81,4.7,3.95,3.2,3.2,3.2,2.45,0.394,3.738,3.125,2.738,2.25,2.138,1.638,0,0
"2018-03-20 00:45:00",1128281,0,8.21,8.08,7.887,46.91,0,45.25,4.7,4.7,3.95,3.2,3.2,2.45,0.474,3.525,3.188,2.763,2.338,2.175,1.65,0,0
"2018-03-20 00:46:00",1128282,0,8.17,8.05,7.856,46.99,0,40.72,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.65,3.275,3.063,2.55,2.388,1.9,0,0
"2018-03-20 00:47:00",1128283,0,8.16,7.973,7.782,47.05,0,40.95,4.7,4.7,3.95,3.2,3.2,2.45,0.404,3.913,3.413,2.925,2.488,2.375,1.875,0,0
"2018-03-20 00:48:00",1128284,0,8.15,7.94,7.756,47.29,0,42.98,5.45,4.7,3.95,3.95,3.95,3.2,0.493,4.087,3.2,3.025,2.638,2.475,1.875,0,0
"2018-03-20 00:49:00",1128285,0,8.15,7.955,7.793,47.42,0,42.46,4.7,3.95,3.95,3.95,3.95,3.2,0.501,3.863,3.5,3.338,2.913,2.775,2.225,0,0
"2018-03-20 00:50:00",1128286,0,8.08,7.948,7.786,47.31,0,38.31,5.45,4.7,3.95,3.95,3.95,3.2,0.527,3.85,3.438,3.225,2.875,2.713,2.138,0,0
"2018-03-20 00:51:00",1128287,-1,8.08,7.928,7.777,47.44,0,42.16,4.7,4.7,4.7,3.95,3.2,3.2,0.478,4.012,3.488,3.2,2.75,2.575,2,0,0
"2018-03-20 00:52:00",1128288,-1,8.1,7.957,7.792,47.52,0,39.56,5.45,4.7,4.7,3.95,3.95,3.2,0.524,4.287,3.7,3.225,2.875,2.7,2.275,0,0
"2018-03-20 00:53:00",1128289,-1,8.06,7.929,7.785,47.46,0,38.77,4.7,4.7,4.7,3.95,3.95,3.2,0.499,4.05,3.725,3.4,3.063,2.888,2.388,0,0
"2018-03-20 00:54:00",1128290,-1,8.03,7.878,7.715,47.45,0,34.18,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.863,3.388,2.963,2.5,2.325,1.963,0,0
"2018-03-20 00:55:00",1128291,-1,7.994,7.809,7.653,47.59,0,36.52,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.625,3.013,2.938,2.613,2.288,1.9,0,0
"2018-03-20 00:56:00",1128292,-1,7.943,7.737,7.571,47.69,0,32.57,4.7,3.95,3.95,3.2,3.2,2.45,0.406,3.75,3.213,2.938,2.513,2.3,1.925,0,0
"2018-03-20 00:57:00",1128293,-1,7.915,7.702,7.528,47.88,0,30.63,4.7,4.7,3.95,3.2,3.2,2.45,0.383,3.937,3.325,3.038,2.55,2.188,1.913,0,0
"2018-03-20 00:58:00",1128294,-1,7.882,7.66,7.491,47.96,0,30.99,4.7,3.95,3.95,3.95,3.2,2.45,0.482,3.85,3.125,2.775,2.35,2.125,1.675,0,0
"2018-03-20 00:59:00",1128295,-1,7.898,7.68,7.49,48.16,0,27.91,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.963,3.513,3.313,2.875,2.463,2.163,0,0
"2018-03-20 01:00:00",1128296,-1,7.815,7.67,7.488,47.95,0,30.45,3.95,3.2,3.2,3.2,3.2,2.45,0.458,3.4,2.775,2.475,2.213,1.825,1.663,0,0
"2018-03-20 01:01:00",1128297,-1,7.724,7.497,7.361,48.11,0,33.05,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.575,2.963,2.588,2.138,1.863,1.488,0,0
"2018-03-20 01:02:00",1128298,-1,7.698,7.459,7.306,48.42,0,32.4,4.7,3.95,3.2,3.2,3.2,2.45,0.417,3.625,3.05,2.75,2.375,2.138,1.85,0,0
"2018-03-20 01:03:00",1128299,-1,7.629,7.398,7.22,48.39,0,30.51,3.95,3.95,3.2,2.45,2.45,1.7,0.32,3.15,2.775,2.313,1.825,1.6,1.325,0,0
"2018-03-20 01:04:00",1128300,-1,7.573,7.357,7.165,48.62,0,30.96,3.95,3.95,3.2,3.2,2.45,2.45,0.45,3.25,2.838,2.538,2.238,1.85,1.55,0,0
"2018-03-20 01:05:00",1128301,-1,7.526,7.333,7.144,48.74,0,32.65,3.95,3.95,3.2,3.2,2.45,2.45,0.491,3.075,2.725,2.363,2.05,1.75,1.5,0,0
"2018-03-20 01:06:00",1128302,-1,7.488,7.299,7.099,48.85,0,31.58,3.2,3.2,3.2,2.45,2.45,1.7,0.348,2.738,2.413,2.113,1.813,1.6,1.313,0,0
"2018-03-20 01:07:00",1128303,-1,7.444,7.224,7.025,48.85,0,33.12,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.688,2.3,1.938,1.675,1.55,1.209,0,0
"2018-03-20 01:08:00",1128304,-1,7.431,7.181,6.956,49,0,33.3,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.763,2.35,2.037,1.713,1.5,1.15,0,0
"2018-03-20 01:09:00",1128305,-1,7.42,7.126,6.896,49.23,0,33.99,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.95,2.425,2.088,1.638,1.4,1.056,0,0
"2018-03-20 01:10:00",1128306,-1,7.413,7.142,6.856,49.3,0,32.84,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.838,2.363,1.95,1.575,1.413,1.147,0,0
"2018-03-20 01:11:00",1128307,0,7.406,7.106,6.806,49.31,0,36.29,3.95,3.2,2.45,2.45,2.45,1.7,0.348,2.938,2.425,2.138,1.738,1.6,1.275,0,0
"2018-03-20 01:12:00",1128308,0,7.391,7.092,6.777,49.31,0,37.04,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.9,2.313,1.988,1.588,1.438,1.043,0,0
"2018-03-20 01:13:00",1128309,0,7.4,7.043,6.725,49.32,0,38.21,3.95,3.2,3.2,2.45,2.45,1.7,0.425,2.963,2.313,2.025,1.65,1.513,1.147,0,0
"2018-03-20 01:14:00",1128310,0,7.403,7.009,6.698,49.41,0,39.27,3.95,3.2,3.2,2.45,1.7,1.7,0.37,2.838,2.263,1.863,1.513,1.388,0.907,0,0
"2018-03-20 01:15:00",1128311,0,7.334,6.977,6.669,49.36,0,42.47,3.2,3.2,3.2,2.45,2.45,1.7,0.379,2.825,2.213,1.95,1.55,1.45,0.971,0,0
"2018-03-20 01:16:00",1128312,0,7.361,7.043,6.733,49.6,0,43.56,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.725,2.338,2.138,1.763,1.725,1.325,0,0
"2018-03-20 01:17:00",1128313,0,7.34,7.032,6.719,49.27,0,39.87,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.275,1.9,1.65,1.35,1.25,0.741,0,0
"2018-03-20 01:18:00",1128314,0,7.294,6.973,6.648,49.3,0,37.77,3.95,3.2,2.45,2.45,2.45,1.7,0.502,2.563,2.088,1.713,1.388,1.165,0.734,0,0
"2018-03-20 01:19:00",1128315,0,7.277,6.976,6.666,49.6,0,36.35,3.95,3.2,3.2,2.45,2.45,1.7,0.491,2.763,2.35,2.013,1.775,1.65,1.256,0,0
"2018-03-20 01:20:00",1128316,0,7.329,7.015,6.76,49.72,0,43.06,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.3,2.838,2.438,2.075,1.913,1.4,0,0
"2018-03-20 01:21:00",1128317,0,7.299,7.073,6.812,49.39,0,37.8,3.95,3.95,3.2,3.2,2.45,2.45,0.46,2.838,2.725,2.425,2.175,2.013,1.6,0,0
"2018-03-20 01:22:00",1128318,0,7.335,7.148,6.926,49.58,0,39.64,3.95,3.95,3.2,3.2,3.2,2.45,0.594,3.025,2.775,2.513,2.238,1.963,1.65,0,0
"2018-03-20 01:23:00",1128319,0,7.291,7.164,6.936,49.08,0,43.76,3.2,3.2,3.2,2.45,2.45,1.7,0.454,2.613,2.275,2.063,1.763,1.7,1.189,0,0
"2018-03-20 01:24:00",1128320,0,7.254,7.05,6.857,49.14,0,44.27,5.45,4.7,4.7,3.95,3.95,3.2,0.644,3.438,2.963,2.425,1.9,1.788,1.334,0,0
"2018-03-20 01:25:00",1128321,0,7.262,7.057,6.875,49.55,0,38.59,6.2,5.45,5.45,5.45,4.7,3.95,0.865,3.987,3.35,3.038,2.55,2.25,1.875,0,0
"2018-03-20 01:26:00",1128322,0,7.321,7.159,6.997,49.55,0,34.43,5.45,5.45,5.45,4.7,4.7,3.95,0.547,4.35,3.975,3.775,3.4,3.175,2.675,0,0
"2018-03-20 01:27:00",1128323,0,7.236,7.141,6.975,49.12,0,40.08,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.813,3.275,2.975,2.488,2.338,1.925,0,0
"2018-03-20 01:28:00",1128324,0,7.182,6.984,6.852,49.32,0,37.41,5.45,4.7,3.95,3.2,3.2,2.45,0.43,3.962,3.425,2.938,2.425,2.25,1.75,0,0
"2018-03-20 01:29:00",1128325,0,7.222,6.95,6.776,49.6,0,39.8,4.7,3.95,3.95,3.2,3.2,2.45,0.451,4.025,3.375,3,2.588,2.4,1.925,0,0
"2018-03-20 01:30:00",1128326,0,7.236,7.012,6.817,49.79,0,41.86,5.45,4.7,4.7,4.7,4.7,3.95,0.707,4.187,3.888,3.613,3.088,2.95,2.338,0,0
"2018-03-20 01:31:00",1128327,0,7.26,7.069,6.865,49.54,0,38.28,6.2,4.7,4.7,3.95,3.2,3.95,0.441,4.412,3.663,3.313,2.825,2.625,2.1,0,0
"2018-03-20 01:32:00",1128328,0,7.272,7.052,6.894,49.64,0,40.2,4.7,4.7,3.95,3.95,3.2,3.2,0.375,4.038,3.55,3.35,2.988,2.825,2.325,0,0
"2018-03-20 01:33:00",1128329,0,7.283,7.085,6.924,49.59,0,43.45,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.25,3.775,3.425,2.975,2.838,2.288,0,0
"2018-03-20 01:34:00",1128330,0,7.247,7.077,6.902,49.54,0,40.47,4.7,3.95,3.95,3.2,3.2,2.45,0.39,3.375,2.938,2.675,2.388,2.288,1.863,0,0
"2018-03-20 01:35:00",1128331,0,7.14,6.944,6.795,49.56,0,43.5,4.7,3.95,3.95,3.2,3.2,2.45,0.52,3.45,2.988,2.625,2.238,2.113,1.675,0,0
"2018-03-20 01:36:00",1128332,0,7.114,6.919,6.77,49.95,0,40.82,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.388,2.863,2.675,2.313,2.175,1.7,0,0
"2018-03-20 01:37:00",1128333,0,7.123,6.932,6.786,50.18,0,44.35,4.7,4.7,4.7,3.95,3.95,3.2,0.503,4.062,3.675,3.363,2.775,2.588,1.95,0,0
"2018-03-20 01:38:00",1128334,0,7.161,7.012,6.814,50,0,37.79,5.45,5.45,4.7,3.95,3.2,3.2,0.435,4.175,3.613,3.163,2.613,2.363,1.925,0,0
"2018-03-20 01:39:00",1128335,0,7.133,6.991,6.817,50.04,0,44.24,4.7,4.7,3.95,3.2,3.2,2.45,0.41,3.525,3.213,2.888,2.538,2.425,1.925,0,0
"2018-03-20 01:40:00",1128336,0,7.113,6.965,6.801,50,0,39.33,3.95,3.95,3.95,3.2,3.2,2.45,0.493,3.438,2.9,2.538,2.313,2.175,1.713,0,0
"2018-03-20 01:41:00",1128337,0,7.071,6.87,6.711,49.98,0,40.65,3.95,3.95,3.2,2.45,2.45,2.45,0.419,2.95,2.55,2.313,1.975,1.875,1.388,0,0
"2018-03-20 01:42:00",1128338,0,7.005,6.754,6.608,50.16,0,40.1,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.35,2.688,2.4,2.013,1.875,1.359,0,0
"2018-03-20 01:43:00",1128339,0,7.018,6.79,6.625,50.54,0,39.07,3.95,3.95,3.95,3.2,3.2,3.2,0.456,3.338,2.95,2.813,2.5,2.363,1.85,0,0
"2018-03-20 01:44:00",1128340,0,7.017,6.785,6.579,50.37,0,41.31,3.95,3.2,3.2,2.45,2.45,2.45,0.365,3.088,2.625,2.325,1.963,1.863,1.45,0,0
"2018-03-20 01:45:00",1128341,0,7.032,6.735,6.51,50.44,0,41.98,3.95,3.2,2.45,2.45,2.45,1.7,0.361,3.15,2.463,2.138,1.7,1.675,1.338,0,0
"2018-03-20 01:46:00",1128342,0,7.052,6.744,6.473,50.61,0,39.96,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.813,2.35,2.063,1.713,1.538,1.084,0,0
"2018-03-20 01:47:00",1128343,0,6.999,6.67,6.373,50.4,0,41.88,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.763,2.213,1.775,1.4,1.238,0.753,0,0
"2018-03-20 01:48:00",1128344,0,6.972,6.56,6.278,50.67,0,37.1,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.625,2.413,2.013,1.6,1.413,1.027,0,0
"2018-03-20 01:49:00",1128345,0,6.919,6.561,6.195,50.82,0,36.02,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.75,2.375,2,1.588,1.4,1.109,0,0
"2018-03-20 01:50:00",1128346,0,6.818,6.442,6.126,50.96,0,35.18,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.663,2.238,1.913,1.6,1.488,1.15,0,0
"2018-03-20 01:51:00",1128347,-1,6.787,6.431,6.074,51.2,0,36.42,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.75,2.25,1.913,1.538,1.425,1.022,0,0
"2018-03-20 01:52:00",1128348,-1,6.752,6.367,6.019,51.23,0,34.78,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.775,2.25,1.925,1.55,1.4,1.043,0,0
"2018-03-20 01:53:00",1128349,-1,6.755,6.31,5.978,51.55,0,35.08,3.2,2.45,2.45,1.7,1.7,1.7,0.427,2.6,2.1,1.888,1.513,1.127,0.971,0,0
"2018-03-20 01:54:00",1128350,-1,6.746,6.304,5.95,51.58,0,33.44,3.2,2.45,2.45,2.45,1.7,1.7,0.319,2.375,2.113,1.85,1.413,0.908,0.741,0,0
"2018-03-20 01:55:00",1128351,-1,6.729,6.294,5.914,51.65,0,29.95,3.2,3.2,2.45,1.7,1.7,0.95,0.477,2.513,2.225,1.9,1.413,0.614,0.586,0,0
"2018-03-20 01:56:00",1128352,-1,6.725,6.29,5.853,51.77,0,28.71,3.2,2.45,2.45,1.7,0.95,1.7,0.475,2.463,2.238,1.838,1.338,0.459,0.762,0,0
"2018-03-20 01:57:00",1128353,-1,6.741,6.325,5.808,51.79,0,32.34,3.2,2.45,2.45,1.7,1.7,1.7,0.434,2.475,2.2,1.85,1.388,0.854,0.766,0,0
"2018-03-20 01:58:00",1128354,-1,6.723,6.282,5.781,51.75,0,30.22,2.45,2.45,2.45,1.7,0.95,0.95,0.475,2.363,2,1.6,1.275,0.475,0.507,0,0
"2018-03-20 01:59:00",1128355,-1,6.707,6.204,5.715,51.82,0,29,3.2,2.45,2.45,1.7,0,0.95,0,2.25,1.838,1.438,0.905,0,0.063,0,0
"2018-03-20 02:00:00",1128356,-1,6.676,6.157,5.648,51.91,0,33.15,2.45,2.45,1.7,1.7,0,0,0,1.975,1.788,1.413,1.022,0,0,0,0
"2018-03-20 02:01:00",1128357,-1,6.661,6.152,5.599,52.05,0,32.9,2.45,2.45,1.7,1.7,0,0,0,2,1.775,1.438,0.933,0,0,0,0
"2018-03-20 02:02:00",1128358,-1,6.647,6.158,5.556,51.93,0,28.16,2.45,1.7,1.7,1.7,0.95,0,0.237,1.75,1.5,1.247,0.643,0.063,0,0,0
"2018-03-20 02:03:00",1128359,-1,6.635,6.086,5.423,51.85,0,22.36,2.45,1.7,1.7,1.7,1.7,0.95,0.387,1.725,1.122,0.99,0.585,0.902,0.032,0,0
"2018-03-20 02:04:00",1128360,-1,6.62,6.018,5.282,52.25,0,17.78,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.088,1.472,1.313,0.99,1.25,0.633,0,0
"2018-03-20 02:05:00",1128361,-1,6.55,6.132,5.386,52.47,0,19.98,3.2,2.45,2.45,1.7,0.95,1.7,0.465,2.15,1.738,1.575,1.238,0.57,0.655,0,0
"2018-03-20 02:06:00",1128362,-1,6.526,6.034,5.39,52.19,0,21.06,3.95,3.2,3.2,2.45,1.7,1.7,0.558,3.113,2.125,1.725,1.196,0.617,0.857,0,0
"2018-03-20 02:07:00",1128363,-1,6.514,6.091,5.553,52.55,0,20.72,3.2,3.2,2.45,2.45,1.7,1.7,0.244,2.788,2.388,2.15,1.663,0.997,1.09,0,0
"2018-03-20 02:08:00",1128364,-1,6.42,6.055,5.567,52.12,0,24.09,3.2,3.2,2.45,1.7,1.7,1.7,0.389,2.763,2.338,1.9,1.438,0.817,0.902,0,0
"2018-03-20 02:09:00",1128365,-1,6.306,5.914,5.502,51.88,0,14.53,3.2,2.45,2.45,2.45,1.7,1.7,0.555,2.388,1.888,1.6,1.094,0.525,0.705,0,0
"2018-03-20 02:10:00",1128366,-1,6.18,5.689,5.344,52.01,0,17.72,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.263,1.4,1.138,0.687,0.095,0.063,0,0
"2018-03-20 02:11:00",1128367,0,6.071,5.475,5.201,52.47,0,19.14,3.2,2.45,1.7,0.95,0.95,0,0.305,2.363,1.663,1.297,0.364,0.111,0,0,0
"2018-03-20 02:12:00",1128368,0,6.085,5.46,5.127,52.8,0,24.93,3.95,2.45,2.45,1.7,0.95,1.7,0.285,2.725,1.875,1.55,0.996,0.095,0.313,0,0
"2018-03-20 02:13:00",1128369,0,6.111,5.481,5.087,52.9,0,26.07,3.2,3.2,2.45,2.45,1.7,0.95,0.533,2.825,2.263,1.825,1.288,0.544,0.38,0,0
"2018-03-20 02:14:00",1128370,0,6.112,5.551,5.089,52.86,0,26.17,3.95,3.2,2.45,1.7,1.7,0.95,0.443,3.025,2.225,1.713,1.15,0.25,0.602,0,0
"2018-03-20 02:15:00",1128371,0,6.122,5.55,5.08,52.74,0,27.86,3.95,3.2,2.45,1.7,1.7,1.7,0.327,2.913,2.413,1.913,1.5,0.949,1.056,0,0
"2018-03-20 02:16:00",1128372,0,6.162,5.538,5.096,52.71,0,28.67,3.95,3.2,2.45,2.45,1.7,1.7,0.327,2.988,2.375,1.85,1.5,0.949,0.99,0,0
"2018-03-20 02:17:00",1128373,0,6.166,5.47,5.072,52.77,0,28.92,3.2,3.2,2.45,1.7,0.95,1.7,0.339,2.888,2.238,1.688,1.175,0.142,0.487,0,0
"2018-03-20 02:18:00",1128374,0,6.163,5.463,5.034,52.99,0,28.61,3.2,3.2,2.45,1.7,0.95,0.95,0.458,2.75,2.163,1.625,1.2,0.348,0.602,0,0
"2018-03-20 02:19:00",1128375,0,6.151,5.474,5.006,53.06,0,29.35,3.2,2.45,2.45,1.7,0,0.95,0,2.463,2.013,1.525,0.94,0,0.111,0,0
"2018-03-20 02:20:00",1128376,0,6.091,5.457,4.973,53.02,0,27.68,3.2,2.45,2.45,1.7,0.95,0,0.207,2.388,1.925,1.438,0.893,0.048,0,0,0
"2018-03-20 02:21:00",1128377,0,6.097,5.454,4.927,53.12,0,27.17,3.2,3.2,1.7,0.95,0,0.95,0,2.488,1.913,1.4,0.396,0,0.016,0,0
"2018-03-20 02:22:00",1128378,0,6.078,5.45,4.903,53.2,0,26.35,3.2,2.45,1.7,0.95,0,0,0,2.388,2,1.5,0.618,0,0,0,0
"2018-03-20 02:23:00",1128379,0,6.028,5.455,4.893,53.11,0,23.75,3.2,2.45,1.7,0.95,0.95,0,0.471,2.325,1.7,1.2,0.332,0.538,0,0,0
"2018-03-20 02:24:00",1128380,0,5.932,5.33,4.785,52.95,0,20.4,2.45,2.45,1.7,0,0.95,0,0.263,2.15,1.663,1.087,0,0.871,0,0,0
"2018-03-20 02:25:00",1128381,0,5.886,5.24,4.699,53.33,0,21.93,2.45,2.45,1.7,0,0.95,0,0.305,2.275,1.95,1.238,0,0.839,0,0,0
"2018-03-20 02:26:00",1128382,0,5.855,5.252,4.641,53.79,0,23.44,2.45,2.45,1.7,0,0.95,0,0.458,2.275,2.088,1.35,0,0.602,0,0,0
"2018-03-20 02:27:00",1128383,0,5.839,5.277,4.61,53.88,0,25.05,2.45,2.45,1.7,0,0.95,0,0.42,2.363,2.05,1.388,0,0.253,0,0,0
"2018-03-20 02:28:00",1128384,0,5.816,5.329,4.606,54,0,25.54,2.45,2.45,1.7,0,0.95,0,0.263,2.2,1.988,1.5,0,0.079,0,0,0
"2018-03-20 02:29:00",1128385,0,5.813,5.386,4.637,54,0,26.7,2.45,2.45,1.7,0,0.95,0,0.471,2.138,1.85,1.35,0,0.538,0,0,0
"2018-03-20 02:30:00",1128386,0,5.795,5.413,4.641,53.85,0,27.45,2.45,1.7,1.7,0,0.95,0,0.402,1.925,1.625,1.175,0,0.222,0,0,0
"2018-03-20 02:31:00",1128387,0,5.757,5.386,4.619,53.74,0,27.29,2.45,1.7,1.7,0,0.95,0,0.462,1.813,1.575,1.15,0,0.364,0,0,0
"2018-03-20 02:32:00",1128388,0,5.711,5.33,4.557,53.78,0,26.31,2.45,1.7,1.7,0,0.95,0,0.411,1.763,1.513,0.984,0,0.237,0,0,0
"2018-03-20 02:33:00",1128389,0,5.677,5.286,4.523,53.92,0,25.22,2.45,1.7,1.7,0,0.95,0,0.465,1.863,1.5,1.15,0,0.57,0,0,0
"2018-03-20 02:34:00",1128390,0,5.656,5.262,4.518,54.08,0,25.24,2.45,1.7,1.7,0,0.95,0,0.448,1.888,1.475,0.968,0,0.633,0,0,0
"2018-03-20 02:35:00",1128391,0,5.649,5.25,4.496,54.12,0,25.19,2.45,1.7,0.95,0.95,0.95,0,0.38,1.788,1.438,0.76,0.237,0.76,0,0,0
"2018-03-20 02:36:00",1128392,0,5.636,5.215,4.502,54.11,0,23.16,2.45,1.7,0.95,0.95,0.95,0,0.339,1.65,1.288,0.665,0.728,0.807,0,0,0
"2018-03-20 02:37:00",1128393,0,5.625,5.156,4.523,54.01,0,20.82,2.45,1.7,0.95,0.95,0.95,0,0.323,1.575,0.958,0.728,0.776,0.823,0,0,0
"2018-03-20 02:38:00",1128394,0,5.607,5.11,4.52,54.12,0,21.56,1.7,0.95,0.95,0.95,0.95,0,0.323,1.463,0.681,0.427,0.728,0.823,0,0,0
"2018-03-20 02:39:00",1128395,0,5.581,5.049,4.497,54.15,0,21.85,1.7,0.95,0.95,0.95,0.95,0,0.339,1.363,0.491,0.681,0.776,0.807,0,0,0
"2018-03-20 02:40:00",1128396,0,5.551,5.019,4.48,54.33,0,20.38,1.7,0.95,0.95,0.95,1.7,0,0.305,1.275,0.048,0.681,0.807,0.868,0,0,0
"2018-03-20 02:41:00",1128397,0,5.514,4.95,4.451,54.29,0,16.68,1.7,0,0.95,0.95,1.7,0,0.156,1.175,0,0.839,0.918,0.947,0,0,0
"2018-03-20 02:42:00",1128398,0,5.467,4.9,4.43,54.42,0,13.1,1.7,0.95,0.95,0.95,1.7,0,0.231,0.987,0.111,0.807,0.903,0.915,0,0,0
"2018-03-20 02:43:00",1128399,0,5.421,4.898,4.443,54.7,0,13.15,0.95,0.95,0.95,0.95,0.95,0,0.462,0.855,0.063,0.332,0.317,0.586,0,0,0
"2018-03-20 02:44:00",1128400,0,5.378,4.882,4.449,54.67,0,13.26,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-20 02:45:00",1128401,0,5.332,4.849,4.449,54.74,0,13.31,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-20 02:46:00",1128402,0,5.286,4.832,4.45,54.92,0,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:47:00",1128403,0,5.246,4.828,4.449,55.01,0,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:48:00",1128404,0,5.21,4.839,4.451,55.04,0,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:49:00",1128405,0,5.19,4.85,4.466,55.09,0,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:50:00",1128406,0,5.189,4.854,4.471,55.16,0,15.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:51:00",1128407,-1,5.192,4.901,4.488,55.26,0,17.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:52:00",1128408,-1,5.189,4.915,4.491,55.23,0,17.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:53:00",1128409,-1,5.189,4.919,4.478,55.18,0,17.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:54:00",1128410,-1,5.19,4.919,4.47,55.21,0,17.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:55:00",1128411,-1,5.19,4.921,4.454,55.27,0,17.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:56:00",1128412,-1,5.185,4.917,4.441,55.3,0,9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:57:00",1128413,-1,5.173,4.91,4.434,55.31,0,1.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:58:00",1128414,-1,5.166,4.898,4.434,55.4,0,354.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:59:00",1128415,-1,5.15,4.895,4.43,55.46,0,349.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:00:00",1128416,-1,5.1,4.871,4.413,55.55,0,345.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:01:00",1128417,-1,5.051,4.849,4.392,55.67,0,343.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:02:00",1128418,-1,5.012,4.83,4.396,55.75,0,343.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:03:00",1128419,-1,4.994,4.839,4.427,55.77,0,343.5,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-03-20 03:04:00",1128420,-1,4.975,4.842,4.455,55.75,0,343.5,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-03-20 03:05:00",1128421,-1,4.955,4.842,4.475,55.72,0,343.5,0,0,0,0.95,0.95,0,0.462,0,0,0,0.728,0.586,0,0,0
"2018-03-20 03:06:00",1128422,-1,4.932,4.836,4.424,55.73,0,343.5,0,0,0,1.7,0.95,0,0.263,0,0,0,0.899,0.871,0,0,0
"2018-03-20 03:07:00",1128423,-1,4.914,4.822,4.337,55.73,0,343.5,0,0,0.95,0.95,0.95,0,0.237,0,0,0.586,0.839,0.887,0,0,0
"2018-03-20 03:08:00",1128424,-1,4.905,4.785,4.306,55.68,0,343.5,0,0,0.95,0.95,0.95,0,0.391,0,0,0.016,0.728,0.744,0,0,0
"2018-03-20 03:09:00",1128425,-1,4.902,4.743,4.302,55.65,0,343.4,0,0,0.95,0.95,0.95,0,0.339,0,0,0.332,0.697,0.807,0,0,0
"2018-03-20 03:10:00",1128426,-1,4.899,4.709,4.315,55.65,0,343.4,0,0,0,0.95,0.95,0,0.428,0,0,0,0.285,0.681,0,0,0
"2018-03-20 03:11:00",1128427,0,4.892,4.688,4.305,55.8,0,342.7,0,0,0,0.95,0.95,0,0.435,0,0,0,0.142,0.665,0,0,0
"2018-03-20 03:12:00",1128428,0,4.897,4.701,4.302,56.01,0,340.4,0,0,0,0.95,0.95,0,0.42,0,0,0,0.016,0.697,0,0,0
"2018-03-20 03:13:00",1128429,0,4.924,4.764,4.327,56.12,0,340.5,0,0,0,0.95,0.95,0,0.411,0,0,0,0.285,0.712,0,0,0
"2018-03-20 03:14:00",1128430,0,4.967,4.795,4.368,56.04,0,340.5,0,0,0,0.95,0.95,0,0.448,0,0,0,0.016,0.633,0,0,0
"2018-03-20 03:15:00",1128431,0,5.006,4.839,4.426,55.89,0,330.8,0,0,0,0,0.95,0,0.474,0,0,0,0,0.507,0,0,0
"2018-03-20 03:16:00",1128432,0,5.043,4.872,4.486,55.79,0,329.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:17:00",1128433,0,5.071,4.905,4.537,55.77,0,329.2,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-03-20 03:18:00",1128434,0,5.096,4.917,4.583,55.99,0,329.1,0,0,0,0,0.95,0,0.285,0,0,0,0,0.095,0,0,0
"2018-03-20 03:19:00",1128435,0,5.099,4.928,4.609,56.14,0,324.4,0,0,0,0,0.95,0,0.263,0,0,0,0,0.079,0,0,0
"2018-03-20 03:20:00",1128436,0,5.105,4.93,4.628,56.21,0,318.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:21:00",1128437,0,5.103,4.941,4.643,56.21,0,317.3,1.7,0.95,0.95,0.95,0.95,0,0.462,0.535,0.032,0.174,0.111,0.586,0,0,0
"2018-03-20 03:22:00",1128438,0,5.092,4.962,4.637,56.13,0,318.8,1.7,0.95,0.95,0.95,1.7,0,0.323,0.817,0.776,0.728,0.602,0.88,0,0,0
"2018-03-20 03:23:00",1128439,0,5.077,4.959,4.625,56.01,0,319.1,1.7,0.95,0.95,0.95,1.7,0,0.305,0.997,0.728,0.776,0.728,0.868,0,0,0
"2018-03-20 03:24:00",1128440,0,5.081,4.955,4.631,55.95,0,324.3,1.7,0.95,0.95,0.95,0.95,0,0.402,0.829,0.253,0.618,0.285,0.728,0,0,0
"2018-03-20 03:25:00",1128441,0,5.059,4.937,4.63,55.93,0,325.6,0.95,0,0.95,0.95,0.95,0,0.458,0.728,0,0.412,0.332,0.602,0,0,0
"2018-03-20 03:26:00",1128442,0,5.046,4.919,4.62,55.93,0,330,0.95,0,0,0.95,0.95,0,0.354,0.792,0,0,0.063,0.158,0,0,0
"2018-03-20 03:27:00",1128443,0,5.046,4.903,4.6,55.98,0,335.8,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-03-20 03:28:00",1128444,0,5.045,4.868,4.576,56.07,0,340.2,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-20 03:29:00",1128445,0,5.038,4.848,4.557,56.16,0,342.1,0.95,0,0,0,0.95,0,0.122,0.839,0,0,0,0.016,0,0,0
"2018-03-20 03:30:00",1128446,0,5.039,4.827,4.546,56.23,0,343.7,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0,0
"2018-03-20 03:31:00",1128447,0,5.052,4.826,4.535,56.29,0,346.5,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-03-20 03:32:00",1128448,0,5.054,4.819,4.528,56.31,0,349.2,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-03-20 03:33:00",1128449,0,5.071,4.817,4.515,56.29,0,346.5,1.7,0,0.95,0,0.95,0,0.475,1.1,0,0.016,0,0.459,0,0,0
"2018-03-20 03:34:00",1128450,0,5.075,4.806,4.509,56.31,0,347,1.7,0,0.95,0.95,0.95,0,0.428,1.2,0,0.665,0.396,0.681,0,0,0
"2018-03-20 03:35:00",1128451,0,5.077,4.795,4.505,56.32,0,350,1.7,0.95,0.95,0.95,0.95,0,0.368,1.263,0.633,0.887,0.744,0.776,0,0,0
"2018-03-20 03:36:00",1128452,0,5.071,4.78,4.503,56.35,0,349.2,1.7,1.7,1.7,1.7,1.7,0,0.221,1.363,0.956,0.987,0.94,0.943,0,0,0
"2018-03-20 03:37:00",1128453,0,5.063,4.747,4.496,56.41,0,348.5,1.7,1.7,1.7,1.7,1.7,0,0.241,1.45,1.037,1.075,1.012,1.037,0,0,0
"2018-03-20 03:38:00",1128454,0,5.051,4.724,4.479,56.45,0,348.4,1.7,1.7,1.7,1.7,1.7,0,0.268,1.488,1.238,1.138,1.075,1.062,0,0,0
"2018-03-20 03:39:00",1128455,0,5.026,4.678,4.441,56.49,0,347.4,1.7,1.7,1.7,1.7,1.7,0,0.29,1.538,1.263,1.2,1.125,1.087,0,0,0
"2018-03-20 03:40:00",1128456,0,4.985,4.61,4.386,56.62,0,349,1.7,1.7,1.7,1.7,1.7,0,0.28,1.5,1.325,1.288,1.163,1.075,0,0,0
"2018-03-20 03:41:00",1128457,0,4.942,4.566,4.326,56.78,0,347.8,1.7,1.7,1.7,1.7,1.7,0,0.3,1.525,1.313,1.3,1.188,1.1,0,0,0
"2018-03-20 03:42:00",1128458,0,4.896,4.513,4.272,56.9,0,347.5,1.7,1.7,1.7,1.7,1.7,0,0.207,1.488,1.313,1.238,1.113,1.012,0,0,0
"2018-03-20 03:43:00",1128459,0,4.868,4.471,4.206,57.03,0,347.5,1.7,1.7,1.7,1.7,0.95,0,0.305,1.4,1.375,1.175,1.025,0.839,0,0,0
"2018-03-20 03:44:00",1128460,0,4.849,4.415,4.142,57.18,0,348.1,1.7,1.7,1.7,1.7,0.95,0,0.42,1.275,1.313,1.138,0.927,0.697,0,0,0
"2018-03-20 03:45:00",1128461,0,4.836,4.341,4.083,57.28,0,351,1.7,1.7,1.7,0.95,0.95,0,0.435,0.959,1.15,0.943,0.649,0.285,0,0,0
"2018-03-20 03:46:00",1128462,0,4.807,4.268,4.011,57.47,0,355.7,1.7,1.7,0.95,0.95,0,0,0,0.931,1.012,0.728,0.063,0,0,0,0
"2018-03-20 03:47:00",1128463,0,4.756,4.184,3.921,57.66,0,0.321,1.7,1.7,0.95,0,0,0,0,0.899,0.472,0.016,0,0,0,0,0
"2018-03-20 03:48:00",1128464,0,4.688,4.092,3.642,57.92,0,1.293,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-03-20 03:49:00",1128465,0,4.625,3.962,3.258,58.26,0,2.853,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-03-20 03:50:00",1128466,0,4.583,3.855,2.911,58.61,0,4.838,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-20 03:51:00",1128467,-1,4.546,3.76,2.594,58.9,0,5.424,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-20 03:52:00",1128468,-1,4.476,3.658,2.241,59.17,0,5.387,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-20 03:53:00",1128469,-1,4.441,3.555,1.934,59.4,0,5.4,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-03-20 03:54:00",1128470,-1,4.44,3.486,1.708,59.55,0,5.422,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-20 03:55:00",1128471,-1,4.455,3.439,1.581,59.62,0,5.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:56:00",1128472,-1,4.459,3.404,1.529,59.69,0,5.418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:57:00",1128473,-1,4.444,3.327,1.486,59.72,0,5.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:58:00",1128474,-1,4.42,3.282,1.529,59.82,0,5.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 03:59:00",1128475,-1,4.406,3.245,1.724,59.93,0,5.443,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-03-20 04:00:00",1128476,-1,4.42,3.251,1.92,60.1,0,5.461,0,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0
"2018-03-20 04:01:00",1128477,-1,4.425,3.317,2.102,60.27,0,5.452,0,0,0.95,0.95,0,0,0,0,0,0.903,0.062,0,0,0,0
"2018-03-20 04:02:00",1128478,-1,4.444,3.429,2.306,60.39,0,5.48,0,0,1.7,1.7,0.95,0,0.462,0,0,0.962,0.852,0.364,0,0,0
"2018-03-20 04:03:00",1128479,-1,4.471,3.628,2.511,60.39,0,5.5,0.95,0,1.7,1.7,0.95,0,0.285,0.142,0,1.05,1.1,0.855,0,0,0
"2018-03-20 04:04:00",1128480,-1,4.496,3.779,2.681,59.86,0,5.582,0.95,0,1.7,1.7,1.7,0,0.29,0.855,0,1.037,1.25,1.087,0,0,0
"2018-03-20 04:05:00",1128481,-1,4.518,3.911,2.829,59.4,0,5.519,0.95,0,1.7,1.7,1.7,0,0.361,0.95,0,1.188,1.45,1.225,0,0,0
"2018-03-20 04:06:00",1128482,-1,4.536,4.033,2.97,58.99,0,5.463,1.7,0,1.7,1.7,1.7,0,0.367,0.987,0,1.188,1.488,1.25,0,0,0
"2018-03-20 04:07:00",1128483,-1,4.562,4.117,3.084,58.58,0,4.329,1.7,0,1.7,1.7,1.7,0.95,0.358,1.037,0,1.188,1.45,1.213,0.016,0,0
"2018-03-20 04:08:00",1128484,-1,4.581,4.17,3.118,58.34,0,0.834,1.7,0,1.7,1.7,1.7,0.95,0.367,1.125,0,1.338,1.475,1.25,0.728,0,0
"2018-03-20 04:09:00",1128485,-1,4.609,4.213,3.165,58.19,0,360,1.7,0,1.7,1.7,1.7,0.95,0.37,1.2,0,1.413,1.525,1.263,0.792,0,0
"2018-03-20 04:10:00",1128486,-1,4.628,4.23,3.19,58.05,0,358.1,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.263,0.794,1.463,1.4,1.125,0.507,0,0
"2018-03-20 04:11:00",1128487,0,4.663,4.205,3.115,58.04,0,0.188,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.363,1.075,1.463,1.388,1.138,0.602,0,0
"2018-03-20 04:12:00",1128488,0,4.695,4.247,3.135,58.09,0,0.841,1.7,1.7,1.7,1.7,1.7,0.95,0.309,1.438,1.1,1.4,1.338,1.113,0.269,0,0
"2018-03-20 04:13:00",1128489,0,4.707,4.267,3.204,58.05,0,0.296,1.7,1.7,1.7,1.7,1.7,0.95,0.29,1.35,1.1,1.338,1.35,1.087,0.032,0,0
"2018-03-20 04:14:00",1128490,0,4.725,4.316,3.188,58.01,0,0.116,1.7,1.7,1.7,1.7,1.7,0,0.207,1.313,0.924,1.238,1.25,1.012,0,0,0
"2018-03-20 04:15:00",1128491,0,4.738,4.324,3.184,57.92,0,359.4,1.7,0.95,1.7,1.7,1.7,0,0.163,1.138,0.776,1.238,1.225,0.987,0,0,0
"2018-03-20 04:16:00",1128492,0,4.726,4.318,3.197,57.88,0,351.5,1.7,0.95,1.7,1.7,1.7,0,0.163,1.012,0.697,1.15,1.213,0.987,0,0,0
"2018-03-20 04:17:00",1128493,0,4.714,4.307,3.284,57.87,0,350.1,1.7,0.95,1.7,1.7,1.7,0,0.156,1.062,0.396,1.113,1.175,0.947,0,0,0
"2018-03-20 04:18:00",1128494,0,4.697,4.234,3.271,57.73,0,349.2,1.7,0.95,1.7,1.7,0.95,0,0.263,1.025,0.538,1.25,1.075,0.871,0,0,0
"2018-03-20 04:19:00",1128495,0,4.677,4.185,3.192,57.97,0,346.2,1.7,0.95,1.7,1.7,0.95,0,0.285,1.113,0.839,1.3,1.1,0.855,0,0,0
"2018-03-20 04:20:00",1128496,0,4.66,4.191,3.191,58.24,0,343.4,1.7,0.95,1.7,1.7,0.95,0,0.122,1.175,0.934,1.1,1.163,0.934,0,0,0
"2018-03-20 04:21:00",1128497,0,4.64,4.205,3.225,58.18,0,343.4,1.7,0.95,1.7,1.7,1.7,0,0.135,1.087,0.807,1.037,1.238,0.975,0,0,0
"2018-03-20 04:22:00",1128498,0,4.616,4.198,3.275,58.04,0,343.2,1.7,0.95,1.7,1.7,1.7,0,0.096,1.113,0.776,0.931,1.188,0.962,0,0,0
"2018-03-20 04:23:00",1128499,0,4.581,4.172,3.252,57.92,0,343.2,1.7,0.95,1.7,1.7,1.7,0,0.135,1,0.776,0.915,1.175,0.975,0,0,0
"2018-03-20 04:24:00",1128500,0,4.544,4.148,3.281,57.9,0,343.2,1.7,0.95,0.95,1.7,1.7,0,0.163,1.062,0.649,0.792,1.125,0.987,0,0,0
"2018-03-20 04:25:00",1128501,0,4.532,4.139,3.4,57.89,0,341.6,1.7,0.95,0.95,1.7,1.7,0,0.184,1.163,0.538,0.744,0.943,0.959,0,0,0
"2018-03-20 04:26:00",1128502,0,4.51,4.15,3.521,58,0,337.8,1.7,0.95,0.95,0.95,0.95,0,0.402,1.05,0.697,0.728,0.618,0.728,0,0,0
"2018-03-20 04:27:00",1128503,0,4.501,4.187,3.627,58.3,0,332,1.7,0.95,0.95,0.95,0.95,0,0.263,0.959,0.523,0.348,0.016,0.079,0,0,0
"2018-03-20 04:28:00",1128504,0,4.5,4.15,3.561,58.04,0,329.6,1.7,0.95,0,0.95,0.95,0,0.42,0.984,0.206,0,0.76,0.697,0,0,0
"2018-03-20 04:29:00",1128505,0,4.526,4.093,3.536,58.03,0,332.2,1.7,0.95,0,0.95,0.95,0,0.428,1.1,0.032,0,0.602,0.681,0,0,0
"2018-03-20 04:30:00",1128506,0,4.526,4.039,3.543,58.29,0,337.6,1.7,0.95,0.95,0.95,0.95,0,0.368,1.263,0.427,0.459,0.649,0.776,0,0,0
"2018-03-20 04:31:00",1128507,0,4.513,4.054,3.559,58.66,0,342,1.7,0.95,0.95,0.95,0.95,0,0.323,1.375,0.76,0.728,0.665,0.823,0,0,0
"2018-03-20 04:32:00",1128508,0,4.531,4.11,3.575,58.77,0,343.5,1.7,1.7,0.95,0.95,0.95,0,0.305,1.55,1.025,0.776,0.427,0.839,0,0,0
"2018-03-20 04:33:00",1128509,0,4.56,4.143,3.583,58.62,0,342.6,1.7,0.95,0.95,0,0.95,0,0.453,1.425,0.839,0.222,0,0.618,0,0,0
"2018-03-20 04:34:00",1128510,0,4.584,4.128,3.56,58.45,0,342,1.7,0.95,0,0,0.95,0,0.122,1.163,0.222,0,0,0.016,0,0,0
"2018-03-20 04:35:00",1128511,0,4.578,4.098,3.504,58.47,0,339.9,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-03-20 04:36:00",1128512,0,4.561,4.034,3.434,58.6,0,337,1.7,0,0,0,0.95,0,0.305,0.956,0,0,0,0.111,0,0,0
"2018-03-20 04:37:00",1128513,0,4.58,3.985,3.39,58.79,0,336.8,1.7,0,0,0,0.95,0,0.435,1.138,0,0,0,0.665,0,0,0
"2018-03-20 04:38:00",1128514,0,4.612,3.956,3.365,58.97,0,335.3,1.7,0,0,0,0.95,0,0.468,1.163,0,0,0,0.396,0,0,0
"2018-03-20 04:39:00",1128515,0,4.649,3.954,3.384,59.16,0,332.2,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-20 04:40:00",1128516,0,4.656,3.979,3.404,59.25,0,327.3,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-20 04:41:00",1128517,0,4.622,3.994,3.395,59.14,0,325.8,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-20 04:42:00",1128518,0,4.564,3.979,3.27,59.02,0,325.7,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-20 04:43:00",1128519,0,4.487,3.925,3.213,59.07,0,327.2,1.7,0,0,0,0.95,0,0.458,1.163,0,0,0,0.348,0,0,0
"2018-03-20 04:44:00",1128520,0,4.422,3.898,3.206,59.18,0,331.2,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-03-20 04:45:00",1128521,0,4.351,3.86,3.201,59.28,0,333.6,1.7,0,0,0,0.95,0,0.448,1.25,0,0,0,0.317,0,0,0
"2018-03-20 04:46:00",1128522,0,4.214,3.807,3.111,59.4,0,325.8,1.7,0,0,0,1.7,0,0.259,1.087,0,0,0,0.968,0,0,0
"2018-03-20 04:47:00",1128523,0,4.085,3.71,3.063,59.62,0,324.5,1.7,0,0,0,1.7,0,0.501,1.138,0,0,0,0.759,0,0,0
"2018-03-20 04:48:00",1128524,0,4.017,3.638,3.062,59.87,0,327.8,1.7,0,0,0.95,0.95,0.95,0.428,1.075,0,0,0.048,0.269,0.127,0,0
"2018-03-20 04:49:00",1128525,0,3.932,3.545,3.007,60.1,0,333.2,1.7,0,0.95,0.95,1.7,0,0.438,1.062,0,0.364,0.19,0.709,0,0,0
"2018-03-20 04:50:00",1128526,0,3.872,3.477,2.929,60.39,0,336.9,1.7,0,0.95,0.95,0.95,0,0.263,1.125,0,0.142,0.174,0.871,0,0,0
"2018-03-20 04:51:00",1128527,-1,3.819,3.423,2.777,60.56,0,337.4,1.7,0,0,0.95,1.7,0,0.225,1.15,0,0,0.253,1.025,0,0,0
"2018-03-20 04:52:00",1128528,-1,3.81,3.334,2.591,60.75,0,330.6,1.7,0,0,0.95,1.7,0,0.184,1.175,0,0,0.016,0.959,0,0,0
"2018-03-20 04:53:00",1128529,-1,3.821,3.256,2.347,60.98,0,324.4,1.7,0,0.95,0,0.95,0,0.428,1.012,0,0.095,0,0.681,0,0,0
"2018-03-20 04:54:00",1128530,-1,3.815,3.15,2.1,61.19,0,315.1,0.95,0,0,0,0.95,0,0.171,0.807,0,0,0,0.032,0,0,0
"2018-03-20 04:55:00",1128531,-1,3.789,3.082,1.885,61.39,0,303,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-03-20 04:56:00",1128532,-1,3.747,3.031,1.707,61.5,0,288.2,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-03-20 04:57:00",1128533,-1,3.708,2.893,1.404,60.91,0,275.8,0.95,0,0,0,0.95,0,0.462,0.697,0,0,0,0.364,0,0,0
"2018-03-20 04:58:00",1128534,-1,3.673,2.289,1.004,59.69,0,259.8,0.95,0,0,0.95,0.95,0,0.471,0.443,0,0,0.016,0.538,0,0,0
"2018-03-20 04:59:00",1128535,-1,3.618,1.761,0.732,60.68,0,232.6,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-03-20 05:00:00",1128536,-1,3.553,1.529,0.644,62.61,0,221.3,1.7,0,0,0,0,0,0,1.084,0,0,0,0,0,0,0
"2018-03-20 05:01:00",1128537,-1,3.624,1.621,0.636,64.8,0,222.7,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-20 05:02:00",1128538,-1,3.682,1.75,0.6,65.53,0,224.5,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-03-20 05:03:00",1128539,-1,3.581,1.859,0.554,65.65,0,233.4,2.45,1.7,0,0,0,0,0,1.588,1.109,0,0,0,0,0,0
"2018-03-20 05:04:00",1128540,-1,3.592,2.061,0.533,65.72,0,235.6,2.45,1.7,0.95,0,0,0,0,1.713,1.15,0.142,0,0,0,0,0
"2018-03-20 05:05:00",1128541,-1,3.643,2.201,0.502,64.79,0,239.4,2.45,1.7,0,0,0,0,0,1.7,1.075,0,0,0,0,0,0
"2018-03-20 05:06:00",1128542,-1,3.69,2.261,0.485,63.78,0,246.8,1.7,1.7,0,0,0,0,0,1.563,1.263,0,0,0,0,0,0
"2018-03-20 05:07:00",1128543,-1,3.727,2.522,0.552,63.83,0,258,1.7,1.7,0.95,0,0,0,0,1.538,1.4,0.332,0,0,0,0,0
"2018-03-20 05:08:00",1128544,-1,3.72,2.758,0.682,63.08,0,266.3,1.7,1.7,0.95,0,0,0,0,1.438,1.213,0.443,0,0,0,0,0
"2018-03-20 05:09:00",1128545,-1,3.671,2.879,0.947,62.26,0,276.6,1.7,1.7,1.7,0.95,0.95,0,0.468,1.575,1.35,0.769,0.206,0.396,0,0,0
"2018-03-20 05:10:00",1128546,-1,3.605,2.912,1.183,61.88,0,279.5,2.45,1.7,1.7,0.95,0.95,0,0.458,1.688,1.388,1.025,0.285,0.602,0,0,0
"2018-03-20 05:11:00",1128547,0,3.549,2.977,1.422,61.68,0,288,2.45,1.7,1.7,1.7,1.7,0.95,0.305,1.713,1.438,1.238,0.899,0.868,0.063,0,0
"2018-03-20 05:12:00",1128548,0,3.525,3.103,1.781,61.43,0,299,2.45,1.7,1.7,1.7,1.7,0.95,0.344,1.775,1.425,1.338,1.238,1.175,0.792,0,0
"2018-03-20 05:13:00",1128549,0,3.642,3.183,2.175,60.92,0,313.7,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.763,1.588,1.5,1.425,1.325,0.871,0,0
"2018-03-20 05:14:00",1128550,0,3.852,3.259,2.423,60.48,0,316.3,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2,1.963,1.938,1.625,1.375,0.903,0,0
"2018-03-20 05:15:00",1128551,0,3.812,3.263,2.495,60.16,0,314.8,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.4,2.113,2.025,1.575,1.3,0.823,0,0
"2018-03-20 05:16:00",1128552,0,3.843,3.213,2.416,60.15,0,321,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.4,2.238,2.025,1.438,1.188,0.681,0,0
"2018-03-20 05:17:00",1128553,0,3.947,3.173,2.265,60.25,0,323.6,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.45,2.313,2.037,1.55,1.3,0.757,0,0
"2018-03-20 05:18:00",1128554,0,3.972,3.149,2.113,60.31,0,324.8,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.563,2.325,2.1,1.55,1.225,0.741,0,0
"2018-03-20 05:19:00",1128555,0,4.005,3.148,1.99,60.47,0,324.9,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.625,2.338,2.05,1.463,1.15,0.618,0,0
"2018-03-20 05:20:00",1128556,0,4.044,3.138,1.917,60.5,0,324.7,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.575,2.375,2.075,1.413,1.188,0.728,0,0
"2018-03-20 05:21:00",1128557,0,4.072,3.099,1.829,60.47,0,324.2,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.6,2.338,2,1.35,1.087,0.222,0,0
"2018-03-20 05:22:00",1128558,0,4.018,3.041,1.675,60.49,0,322,3.2,2.45,2.45,1.7,1.7,0.95,0.207,2.575,2.325,1.838,1.225,0.972,0.095,0,0
"2018-03-20 05:23:00",1128559,0,3.965,2.961,1.588,60.67,0,325.2,3.2,2.45,2.45,1.7,0.95,0,0.368,2.338,2.138,1.663,1.025,0.776,0,0,0
"2018-03-20 05:24:00",1128560,0,3.97,2.941,1.583,60.88,0,327.3,2.45,2.45,1.7,1.7,0.95,0,0.475,2.163,2.025,1.525,0.956,0.491,0,0,0
"2018-03-20 05:25:00",1128561,0,3.952,2.922,1.614,60.93,0,325.2,2.45,2.45,1.7,0.95,0.95,0,0.263,2.088,1.85,1.313,0.57,0.079,0,0,0
"2018-03-20 05:26:00",1128562,0,3.91,2.888,1.613,60.89,0,324.8,2.45,1.7,1.7,0,0,0,0,1.863,1.525,0.977,0,0,0,0,0
"2018-03-20 05:27:00",1128563,0,3.8,2.85,1.553,60.91,0,312.4,1.7,1.7,0.95,0,0,0,0,1.638,1.225,0.412,0,0,0,0,0
"2018-03-20 05:28:00",1128564,0,3.598,2.777,1.464,60.87,0,305,1.7,1.7,0,0,0,0,0,1.5,1.009,0,0,0,0,0,0
"2018-03-20 05:29:00",1128565,0,3.439,2.67,1.392,60.9,0,295.2,1.7,1.7,0.95,0,0,0,0,1.338,0.972,0.586,0,0,0,0,0
"2018-03-20 05:30:00",1128566,0,3.308,2.592,1.301,61.14,0,289.1,1.7,1.7,0.95,0,0,0,0,1.338,0.931,0.237,0,0,0,0,0
"2018-03-20 05:31:00",1128567,0,3.251,2.476,1.139,60.86,0,288.7,1.7,0.95,0,0,0,0,0,1.438,0.317,0,0,0,0,0,0
"2018-03-20 05:32:00",1128568,0,3.231,2.102,0.966,60,0,288.1,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-03-20 05:33:00",1128569,0,3.237,1.95,0.842,61.7,0,290.5,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-03-20 05:34:00",1128570,0,3.206,1.899,0.755,62.72,0,282,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-03-20 05:35:00",1128571,0,3.15,1.793,0.702,62.94,0,277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 05:36:00",1128572,0,3.106,1.811,0.672,64.13,0,275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 05:37:00",1128573,0,3.083,1.894,0.66,64.67,0,268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 05:38:00",1128574,0,3.059,1.958,0.642,64.77,0,276.3,1.7,0,0,0,0,0,0,0.722,0,0,0,0,0,0,0
"2018-03-20 05:39:00",1128575,0,3.015,2.018,0.601,64.26,0,289.5,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-03-20 05:40:00",1128576,0,2.936,2.03,0.587,63.44,0,287.6,1.7,0,0,0,0,0,0,1.134,0,0,0,0,0,0,0
"2018-03-20 05:41:00",1128577,0,2.854,1.977,0.577,62.94,0,287.2,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-03-20 05:42:00",1128578,0,2.764,1.922,0.577,62.8,0,281.7,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-03-20 05:43:00",1128579,0,2.681,1.909,0.657,63.11,0,295.1,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-03-20 05:44:00",1128580,0,2.588,1.938,0.812,63.67,0,295.8,2.45,1.7,0.95,0,0,0,0,1.563,0.171,0.016,0,0,0,0,0
"2018-03-20 05:45:00",1128581,0,2.535,1.924,0.952,63.49,0,300.8,2.45,1.7,0.95,0,0,0,0,1.775,1.018,0.475,0,0,0,0,0
"2018-03-20 05:46:00",1128582,0,2.511,1.932,1.06,63.8,0,301.6,2.45,1.7,0.95,0,0,0,0,1.8,1.263,0.871,0,0,0,0,0
"2018-03-20 05:47:00",1128583,0,2.531,1.967,1.139,64.09,0,301.3,2.45,1.7,1.7,0,0,0,0,1.863,1.45,1.1,0,0,0,0,0
"2018-03-20 05:48:00",1128584,0,2.54,1.993,1.157,63.9,0,301.4,2.45,1.7,1.7,0,0,0,0,1.763,1.488,1.113,0,0,0,0,0
"2018-03-20 05:49:00",1128585,0,2.536,2.014,1.162,63.79,0,301.7,2.45,1.7,1.7,1.7,0.95,0,0.323,1.675,1.425,1.213,0.107,0.127,0,0,0
"2018-03-20 05:50:00",1128586,0,2.541,2.042,1.24,63.81,0,300.5,2.45,1.7,1.7,1.7,0.95,0,0.354,1.675,1.413,1.25,1.025,0.792,0,0,0
"2018-03-20 05:51:00",1128587,-1,2.545,2.073,1.301,63.66,0,294.1,2.45,1.7,1.7,1.7,1.7,0,0.323,1.775,1.563,1.388,1.075,0.88,0,0,0
"2018-03-20 05:52:00",1128588,-1,2.598,2.163,1.371,63.78,0,289.4,2.45,2.45,1.7,1.7,1.7,0,0.255,2.113,1.863,1.65,1.188,1.05,0,0,0
"2018-03-20 05:53:00",1128589,-1,2.711,2.338,1.42,63.43,0,292.7,2.45,2.45,1.7,1.7,0.95,0,0.428,2.05,1.7,1.438,1.037,0.681,0,0,0
"2018-03-20 05:54:00",1128590,-1,2.746,2.398,1.451,62.74,0,292.2,2.45,2.45,1.7,1.7,0.95,0,0.391,2.113,1.675,1.35,1.012,0.744,0,0,0
"2018-03-20 05:55:00",1128591,-1,2.781,2.399,1.475,62.44,0,292.4,2.45,2.45,1.7,0.95,0.95,0,0.471,2.075,1.625,1.288,0.871,0.538,0,0,0
"2018-03-20 05:56:00",1128592,-1,2.808,2.391,1.521,62.38,0,294.2,2.45,2.45,1.7,0.95,0.95,0,0.207,2.163,1.85,1.35,0.649,0.048,0,0,0
"2018-03-20 05:57:00",1128593,-1,2.832,2.399,1.545,62.53,0,294.2,2.45,2.45,1.7,0.95,0,0,0,2.113,1.763,1.313,0.38,0,0,0,0
"2018-03-20 05:58:00",1128594,-1,2.825,2.398,1.534,62.57,0,293.8,2.45,2.45,1.7,0.95,0,0,0,2.063,1.688,1.2,0.412,0,0,0,0
"2018-03-20 05:59:00",1128595,-1,2.795,2.36,1.565,62.5,0,294.7,2.45,2.45,1.7,0.95,0.95,0,0.473,2.175,1.65,1.225,0.744,0.427,0,0,0
"2018-03-20 06:00:00",1128596,-1,2.716,2.299,1.554,62.6,0,296.9,2.45,2.45,1.7,1.7,1.7,0,0.477,2.25,1.8,1.438,0.958,0.614,0,0,0
"2018-03-20 06:01:00",1128597,-1,2.641,2.268,1.608,63.07,0,299.2,2.45,2.45,2.45,1.7,1.7,0.95,0.343,2.288,2.05,1.725,1.225,1.002,0.111,0,0
"2018-03-20 06:02:00",1128598,-1,2.585,2.218,1.632,63.26,0,302.2,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.375,2.013,1.7,1.225,1.05,0.206,0,0
"2018-03-20 06:03:00",1128599,-1,2.555,2.145,1.608,63.52,0,303.9,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.463,2.088,1.813,1.325,1.138,0.38,0,0
"2018-03-20 06:04:00",1128600,-1,2.512,2.103,1.567,63.8,0,303.8,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.525,2.175,1.888,1.35,1.138,0.412,0,0
"2018-03-20 06:05:00",1128601,-1,2.463,2.078,1.512,63.89,0,303.4,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.713,2.225,1.825,1.363,1.138,0.491,0,0
"2018-03-20 06:06:00",1128602,-1,2.396,2.006,1.441,63.92,0,302.7,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.525,2.113,1.763,1.263,1.037,0.158,0,0
"2018-03-20 06:07:00",1128603,-1,2.35,1.931,1.374,64,0,303,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.688,2.113,1.788,1.288,1.087,0.174,0,0
"2018-03-20 06:08:00",1128604,-1,2.327,1.889,1.329,64.1,0,301.3,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.688,2.2,1.888,1.325,1.087,0.095,0,0
"2018-03-20 06:09:00",1128605,-1,2.315,1.87,1.297,64.2,0,301.6,3.2,2.45,2.45,1.7,1.7,0.95,0.26,2.7,2.163,1.763,1.238,1.009,0.095,0,0
"2018-03-20 06:10:00",1128606,-1,2.304,1.82,1.274,64.2,0,301.6,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.675,2.05,1.713,1.3,1.087,0.412,0,0
"2018-03-20 06:11:00",1128607,0,2.272,1.809,1.296,64.39,0,303.2,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.625,2.05,1.813,1.363,1.138,0.554,0,0
"2018-03-20 06:12:00",1128608,0,2.27,1.828,1.31,64.31,0,302.5,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.863,2.188,1.775,1.3,1.138,0.547,0,0
"2018-03-20 06:13:00",1128609,0,2.258,1.813,1.31,64.08,0,304,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.863,2.15,1.863,1.375,1.213,0.665,0,0
"2018-03-20 06:14:00",1128610,0,2.212,1.775,1.3,63.89,0,308.1,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.775,2.075,1.788,1.35,1.225,0.757,0,0
"2018-03-20 06:15:00",1128611,0,2.19,1.726,1.301,63.9,0,311.1,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.875,2.113,1.85,1.425,1.275,0.769,0,0
"2018-03-20 06:16:00",1128612,0,2.169,1.735,1.3,63.91,0,312.8,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.8,2.113,1.738,1.388,1.213,0.649,0,0
"2018-03-20 06:17:00",1128613,0,2.112,1.686,1.269,63.83,0,314.6,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.65,1.925,1.613,1.238,1.075,0.443,0,0
"2018-03-20 06:18:00",1128614,0,2.032,1.647,1.257,63.88,0,313.2,3.2,2.45,2.45,2.45,1.7,1.7,0.309,2.688,1.938,1.75,1.338,1.113,0.424,0,0
"2018-03-20 06:19:00",1128615,0,1.943,1.604,1.263,63.79,0,312.2,3.95,3.2,2.45,1.7,1.7,1.7,0.37,2.863,2.138,1.763,1.425,1.263,0.677,0,0
"2018-03-20 06:20:00",1128616,0,1.878,1.546,1.244,63.61,0,316,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.8,2.188,1.938,1.5,1.313,0.826,0,0
"2018-03-20 06:21:00",1128617,0,1.825,1.512,1.218,63.56,0,316.2,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.875,2.2,1.938,1.475,1.313,0.877,0,0
"2018-03-20 06:22:00",1128618,0,1.802,1.485,1.208,63.56,0,318.8,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.688,2.088,1.888,1.563,1.375,1.024,0,0
"2018-03-20 06:23:00",1128619,0,1.757,1.475,1.194,63.58,0,318.3,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.55,2.037,1.738,1.338,1.238,0.788,0,0
"2018-03-20 06:24:00",1128620,0,1.732,1.412,1.15,63.68,0,316.8,3.95,2.45,2.45,1.7,1.7,0.95,0.34,2.713,2.013,1.638,1.263,1.097,0.348,0,0
"2018-03-20 06:25:00",1128621,0,1.724,1.384,1.105,63.89,0,316.1,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.738,2.188,1.725,1.35,1.163,0.741,0,0
"2018-03-20 06:26:00",1128622,0,1.73,1.393,1.1,63.97,0,314,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.825,2.338,1.888,1.588,1.425,0.813,0,0
"2018-03-20 06:27:00",1128623,0,1.729,1.417,1.121,63.79,0,312.7,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.6,2.175,1.813,1.488,1.313,1.002,0,0
"2018-03-20 06:28:00",1128624,0,1.713,1.381,1.12,63.7,0,310.8,3.2,2.45,1.7,1.7,1.7,0.95,0.225,2.375,1.875,1.6,1.225,1.025,0.443,0,0
"2018-03-20 06:29:00",1128625,0,1.749,1.39,1.111,63.77,0,306.7,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.55,2.025,1.65,1.25,1.072,0.427,0,0
"2018-03-20 06:30:00",1128626,0,1.791,1.386,1.091,63.77,0,303.5,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.675,1.975,1.588,1.225,1.1,0.313,0,0
"2018-03-20 06:31:00",1128627,0,1.856,1.42,1.1,63.79,0,302.6,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.375,1.938,1.588,1.087,0.877,0.032,0,0
"2018-03-20 06:32:00",1128628,0,1.91,1.506,1.134,63.6,0,300.6,3.2,2.45,2.45,1.7,1.7,0.95,0.427,2.513,1.988,1.563,1.238,1.021,0.253,0,0
"2018-03-20 06:33:00",1128629,0,1.965,1.579,1.213,63.34,0,297.8,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.588,1.938,1.563,1.225,1.037,0.285,0,0
"2018-03-20 06:34:00",1128630,0,2.002,1.64,1.28,63.13,0,293.6,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.2,1.9,1.55,1.168,1.015,0.234,0,0
"2018-03-20 06:35:00",1128631,0,2.019,1.675,1.305,62.95,0,287.5,2.45,2.45,1.7,1.7,1.7,0.95,0.27,2.1,1.675,1.425,1.087,0.94,0.016,0,0
"2018-03-20 06:36:00",1128632,0,1.979,1.647,1.27,62.55,0,289.3,3.2,2.45,2.45,1.7,1.7,0.95,0.327,2.263,1.913,1.575,1.163,0.949,0.079,0,0
"2018-03-20 06:37:00",1128633,0,1.904,1.531,1.171,62.24,0,290.8,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.538,2.238,1.825,1.35,1.2,0.63,0,0
"2018-03-20 06:38:00",1128634,0,1.789,1.465,1.13,62.3,0,291.1,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.775,2.375,1.988,1.55,1.35,1.027,0,0
"2018-03-20 06:39:00",1128635,0,1.653,1.388,1.08,62.21,0,293.3,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.938,2.338,1.95,1.588,1.425,1.056,0,0
"2018-03-20 06:40:00",1128636,0,1.529,1.269,1.011,62.29,0,296.8,3.95,3.2,2.45,2.45,1.7,1.7,0.344,2.988,2.488,2.113,1.638,1.475,1.109,0,0
"2018-03-20 06:41:00",1128637,0,1.437,1.172,0.95,62.45,0,298.2,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.975,2.425,2.025,1.663,1.45,1.109,0,0
"2018-03-20 06:42:00",1128638,0,1.404,1.115,0.926,62.72,0,299.1,3.95,3.2,3.2,2.45,2.45,1.7,0.335,3.075,2.588,2.288,1.888,1.7,1.288,0,0
"2018-03-20 06:43:00",1128639,0,1.352,1.083,0.872,62.78,0,299.6,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.063,2.45,2.063,1.563,1.413,1.022,0,0
"2018-03-20 06:44:00",1128640,0,1.332,1.002,0.799,62.9,0,301.4,3.95,3.2,3.2,2.45,2.45,1.7,0.391,3.225,2.588,2.263,1.775,1.575,1.181,0,0
"2018-03-20 06:45:00",1128641,0,1.386,0.966,0.746,63.12,0,302.5,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.263,2.675,2.225,1.763,1.55,1.175,0,0
"2018-03-20 06:46:00",1128642,0,1.434,0.935,0.689,63.25,0,303.8,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.125,2.588,2.15,1.688,1.5,1.197,0,0
"2018-03-20 06:47:00",1128643,0,1.443,0.929,0.655,63.4,0,303.7,3.2,3.2,2.45,2.45,1.7,1.7,0.372,3.025,2.513,2.063,1.588,1.375,0.946,0,0
"2018-03-20 06:48:00",1128644,0,1.49,0.938,0.647,63.51,0,302.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.025,2.375,2.013,1.525,1.338,0.88,0,0
"2018-03-20 06:49:00",1128645,0,1.521,0.945,0.647,63.54,0,300,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.95,2.313,1.838,1.463,1.3,0.836,0,0
"2018-03-20 06:50:00",1128646,0,1.514,0.983,0.646,63.6,0,297,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.938,2.438,1.913,1.488,1.263,0.766,0,0
"2018-03-20 06:51:00",1128647,-1,1.499,1.011,0.686,63.53,0,293.5,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.825,2.413,2.013,1.488,1.313,0.867,0,0
"2018-03-20 06:52:00",1128648,-1,1.479,1.093,0.767,63.36,0,293,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.738,2.388,2.063,1.7,1.475,1.109,0,0
"2018-03-20 06:53:00",1128649,-1,1.49,1.155,0.84,63.05,0,292.1,3.2,3.2,3.2,2.45,2.45,1.7,0.357,3,2.6,2.225,1.763,1.55,1.134,0,0
"2018-03-20 06:54:00",1128650,-1,1.484,1.221,0.917,62.82,0,291.8,3.2,3.2,3.2,3.2,2.45,1.7,0.39,2.838,2.425,2.138,1.738,1.538,1.168,0,0
"2018-03-20 06:55:00",1128651,-1,1.495,1.226,0.943,62.57,0,290.7,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.925,2.525,2.125,1.675,1.375,1.002,0,0
"2018-03-20 06:56:00",1128652,-1,1.516,1.253,0.98,62.6,0,289.2,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.85,2.45,2.163,1.788,1.55,1.143,0,0
"2018-03-20 06:57:00",1128653,-1,1.52,1.286,0.985,62.45,0,288.8,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.95,2.6,2.188,1.7,1.488,1.172,0,0
"2018-03-20 06:58:00",1128654,-1,1.524,1.302,1.005,62.27,0,287.6,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.938,2.563,2.275,1.913,1.713,1.363,0,0
"2018-03-20 06:59:00",1128655,-1,1.519,1.302,1.026,61.98,0,287.1,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.75,2.413,1.938,1.538,1.35,1.015,0,0
"2018-03-20 07:00:00",1128656,-1,1.455,1.27,1.016,61.71,0,291.3,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.938,2.688,2.275,1.85,1.65,1.293,0,0
"2018-03-20 07:01:00",1128657,-1,1.386,1.239,1.031,61.59,0,293.2,3.95,3.2,3.2,2.45,2.45,1.7,0.382,2.888,2.425,2.138,1.7,1.55,1.143,0,0
"2018-03-20 07:02:00",1128658,-1,1.347,1.199,1.034,61.51,0,294.5,3.95,3.2,3.2,2.45,2.45,1.7,0.288,3.163,2.65,2.225,1.863,1.663,1.225,0,0
"2018-03-20 07:03:00",1128659,-1,1.332,1.174,1.035,61.49,0,295.5,3.95,3.2,3.2,2.45,2.45,1.7,0.365,2.9,2.538,2.125,1.775,1.538,1.197,0,0
"2018-03-20 07:04:00",1128660,-1,1.312,1.145,1.053,61.48,0,296.4,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.963,2.413,2.138,1.75,1.538,1.172,0,0
"2018-03-20 07:05:00",1128661,-1,1.284,1.134,1.062,61.51,0,297.7,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3,2.413,1.938,1.65,1.525,1.096,0,0
"2018-03-20 07:06:00",1128662,-1,1.25,1.126,1.069,61.48,0,299.6,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.013,2.55,2.225,1.9,1.688,1.309,0,0
"2018-03-20 07:07:00",1128663,-1,1.219,1.123,1.081,61.36,0,301.4,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.863,2.588,2.188,1.825,1.638,1.309,0,0
"2018-03-20 07:08:00",1128664,-1,1.224,1.117,1.089,61.36,0,303,3.2,3.2,2.45,2.45,2.45,1.7,0.34,2.638,2.475,2.113,1.725,1.575,1.263,0,0
"2018-03-20 07:09:00",1128665,-1,1.258,1.126,1.097,61.34,0,304.9,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.613,2.25,1.875,1.475,1.363,0.907,0,0
"2018-03-20 07:10:00",1128666,-1,1.317,1.151,1.117,61.35,0,304.6,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.825,2.25,1.9,1.6,1.475,1.059,0,0
"2018-03-20 07:11:00",1128667,0,1.372,1.205,1.168,61.3,0,303.7,3.95,3.2,2.45,2.45,2.45,1.7,0.425,3.038,2.45,2.1,1.7,1.513,1.099,0,0
"2018-03-20 07:12:00",1128668,0,1.449,1.294,1.251,61.14,0,301.5,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.225,2.825,2.5,2.2,2.025,1.6,0,0
"2018-03-20 07:13:00",1128669,0,1.486,1.387,1.358,60.79,0,302.5,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.325,2.863,2.6,2.338,2.138,1.763,0,0
"2018-03-20 07:14:00",1128670,0,1.508,1.463,1.45,60.46,0,300.7,3.95,3.95,3.95,3.2,3.2,2.45,0.384,3.413,3.138,2.863,2.5,2.25,1.763,0,0
"2018-03-20 07:15:00",1128671,0,1.569,1.526,1.53,60.28,0,299.5,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.213,2.963,2.725,2.313,2.088,1.638,0,0
"2018-03-20 07:16:00",1128672,0,1.608,1.587,1.598,60.11,0,300.1,3.95,3.2,3.2,3.2,3.2,2.45,0.421,3.2,2.863,2.55,2.213,2.05,1.7,0,0
"2018-03-20 07:17:00",1128673,0,1.642,1.645,1.661,60.03,0,297.6,3.95,3.2,3.2,3.2,2.45,2.45,0.358,3.138,2.738,2.55,2.363,2.188,1.775,0,0
"2018-03-20 07:18:00",1128674,0,1.673,1.685,1.715,59.95,0,301.4,3.95,3.95,3.2,3.2,3.2,3.2,0.462,3.063,2.7,2.538,2.313,2.125,1.738,0,0
"2018-03-20 07:19:00",1128675,0,1.69,1.71,1.761,59.89,0,298.7,3.95,3.2,3.2,2.45,2.45,1.7,0.407,2.788,2.35,2.188,2,1.813,1.438,0,0
"2018-03-20 07:20:00",1128676,0,1.737,1.761,1.809,59.85,0,296.5,3.95,3.2,3.2,2.45,2.45,2.45,0.422,2.95,2.5,2.163,1.863,1.713,1.375,0,0
"2018-03-20 07:21:00",1128677,0,1.777,1.807,1.871,59.8,0,296.2,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.738,2.225,1.913,1.7,1.563,1.313,0,0
"2018-03-20 07:22:00",1128678,0,1.809,1.871,1.943,59.71,0,297.4,3.2,3.95,3.2,2.45,2.45,2.45,0.375,2.85,2.613,2.313,1.938,1.838,1.488,0,0
"2018-03-20 07:23:00",1128679,0,1.854,1.935,2.007,59.6,0,295.4,3.2,3.2,2.45,2.45,2.45,1.7,0.373,2.938,2.625,2.213,1.888,1.738,1.375,0,0
"2018-03-20 07:24:00",1128680,0,1.902,1.976,2.075,59.46,0,296.5,3.2,3.2,3.2,3.2,3.2,2.45,0.468,2.925,2.638,2.3,1.975,1.775,1.438,0,0
"2018-03-20 07:25:00",1128681,0,1.932,2.03,2.127,59.29,0,295.9,3.95,3.95,3.2,3.2,2.45,2.45,0.443,3.113,2.625,2.575,2.275,2.05,1.7,0,0
"2018-03-20 07:26:00",1128682,0,1.922,2.037,2.141,59.04,0,296.8,4.7,3.95,3.95,3.95,3.95,3.2,0.595,3.725,3.225,3.063,2.588,2.4,2.013,0,0
"2018-03-20 07:27:00",1128683,0,1.881,1.989,2.1,58.94,0,297,4.7,3.95,3.95,3.95,3.95,3.2,0.594,3.613,3.175,2.913,2.5,2.3,1.838,0,0
"2018-03-20 07:28:00",1128684,0,1.896,2,2.107,58.99,0,295.1,3.95,3.95,3.95,3.95,3.2,3.2,0.476,3.05,2.8,2.738,2.45,2.238,1.788,0,0
"2018-03-20 07:29:00",1128685,0,1.916,2.041,2.153,58.79,0,295.1,3.95,3.2,3.2,3.2,2.45,2.45,0.365,2.925,2.413,2.238,2.05,1.863,1.525,0,0
"2018-03-20 07:30:00",1128686,0,1.937,2.072,2.224,58.42,0,293.7,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.788,2.438,2.2,1.763,1.613,1.275,0,0
"2018-03-20 07:31:00",1128687,0,1.918,2.092,2.252,57.83,0,293.9,3.95,3.95,3.2,3.2,3.2,2.45,0.588,3.075,2.788,2.5,2.05,1.8,1.349,0,0
"2018-03-20 07:32:00",1128688,0,1.824,2.011,2.195,57.46,0,295.2,4.7,4.7,3.95,3.95,3.2,3.2,0.456,3.825,3.4,3.125,2.738,2.538,2.1,0,0
"2018-03-20 07:33:00",1128689,0,1.733,1.894,2.081,57.5,0,298.4,3.95,3.95,3.95,3.95,3.2,2.45,0.509,3.388,3.113,2.95,2.525,2.3,1.875,0,0
"2018-03-20 07:34:00",1128690,0,1.738,1.88,2.074,57.7,0,299.8,4.7,4.7,3.95,3.2,3.2,3.2,0.472,3.725,3.413,3.038,2.613,2.4,2.05,0,0
"2018-03-20 07:35:00",1128691,0,1.793,1.919,2.078,57.73,0,301.8,3.95,3.95,3.2,3.2,3.2,2.45,0.47,3.238,2.888,2.738,2.45,2.3,1.863,0,0
"2018-03-20 07:36:00",1128692,0,1.823,1.996,2.154,57.62,0,298.5,4.7,4.7,3.95,3.95,3.95,3.2,0.525,3.638,3.288,3.038,2.675,2.525,2.113,0,0
"2018-03-20 07:37:00",1128693,0,1.824,1.999,2.149,57.22,0,298.5,4.7,3.95,3.95,3.95,3.2,3.2,0.488,3.613,3.338,3.15,2.813,2.525,2.088,0,0
"2018-03-20 07:38:00",1128694,0,1.819,1.993,2.154,57.11,0,302,4.7,3.95,3.95,3.95,3.95,3.2,0.491,3.688,3.4,3.213,2.863,2.65,2.263,0,0
"2018-03-20 07:39:00",1128695,0,1.889,2.035,2.214,57.35,0,297.7,4.7,4.7,4.7,3.95,3.95,3.95,0.594,3.688,3.475,3.213,2.85,2.6,2.2,0,0
"2018-03-20 07:40:00",1128696,0,1.958,2.129,2.307,57.3,0,295.2,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.688,3.563,3.325,2.875,2.688,2.338,0,0
"2018-03-20 07:41:00",1128697,0,2.05,2.233,2.428,57.06,0,295.4,4.7,4.7,3.95,3.95,3.95,3.2,0.439,3.675,3.425,3.175,2.938,2.763,2.325,0,0
"2018-03-20 07:42:00",1128698,0,2.124,2.338,2.516,56.86,0,293.5,3.95,3.95,3.95,3.95,3.2,3.2,0.514,3.3,2.988,2.9,2.613,2.363,1.925,0,0
"2018-03-20 07:43:00",1128699,0,2.159,2.426,2.614,56.44,0,293.1,4.7,4.7,4.7,3.95,3.95,3.2,0.521,4.025,3.688,3.4,2.863,2.55,2.088,0,0
"2018-03-20 07:44:00",1128700,0,2.223,2.464,2.679,56.57,0,296,4.7,4.7,3.95,3.95,3.2,3.2,0.48,4,3.588,3.2,2.738,2.513,2.088,0,0
"2018-03-20 07:45:00",1128701,0,2.272,2.539,2.757,56.29,0,297,4.7,4.7,4.7,4.7,3.95,3.95,0.545,3.813,3.875,3.688,3.238,2.938,2.45,0,0
"2018-03-20 07:46:00",1128702,0,2.305,2.571,2.771,56.12,0,298,4.7,4.7,4.7,3.95,3.2,3.2,0.419,4,3.6,3.513,3.113,2.775,2.375,0,0
"2018-03-20 07:47:00",1128703,0,2.372,2.626,2.829,56.03,0,299.9,4.7,4.7,3.95,3.95,3.95,3.2,0.518,3.625,3.688,3.388,2.988,2.763,2.375,0,0
"2018-03-20 07:48:00",1128704,0,2.408,2.643,2.831,55.79,0,303,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.663,3.7,3.638,3.175,2.85,2.363,0,0
"2018-03-20 07:49:00",1128705,0,2.522,2.709,2.918,55.83,0,303.7,3.95,4.7,3.95,3.2,3.2,3.2,0.53,3.25,3.213,3.025,2.65,2.425,1.988,0,0
"2018-03-20 07:50:00",1128706,0,2.569,2.808,3.007,55.54,0,305.7,4.7,3.95,3.95,3.95,3.2,3.2,0.39,3.5,3.388,3.263,2.863,2.613,2.213,0,0
"2018-03-20 07:51:00",1128707,-1,2.56,2.82,3.031,55.52,0,304.5,5.45,4.7,4.7,4.7,3.95,3.95,0.589,4.15,3.725,3.413,3.088,2.825,2.338,0,0
"2018-03-20 07:52:00",1128708,-1,2.543,2.802,3.065,55.83,0,304.1,4.7,4.7,3.95,3.95,3.2,2.45,0.462,3.475,3.2,2.988,2.538,2.275,1.938,0,0
"2018-03-20 07:53:00",1128709,-1,2.586,2.819,3.052,55.55,0,306.1,4.7,4.7,4.7,4.7,4.7,3.95,0.744,4.175,4.062,3.863,3.363,3.063,2.55,0,0
"2018-03-20 07:54:00",1128710,-1,2.512,2.7,2.969,55.69,0,305,4.7,4.7,3.95,3.95,3.2,3.2,0.46,3.775,3.625,3.513,2.975,2.675,2.238,0,0
"2018-03-20 07:55:00",1128711,-1,2.607,2.784,3.048,55.94,0,305.2,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.325,3.138,2.963,2.663,2.438,1.988,0,0
"2018-03-20 07:56:00",1128712,-1,2.746,2.953,3.184,55.63,0,300.1,3.95,3.95,3.95,3.2,3.2,3.2,0.439,3.5,3.063,2.838,2.55,2.388,1.95,0,0
"2018-03-20 07:57:00",1128713,-1,2.906,3.153,3.368,55.3,0,302.5,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.05,2.913,2.75,2.425,2.213,1.838,0,0
"2018-03-20 07:58:00",1128714,-1,3.048,3.355,3.562,54.77,0,300,3.95,3.2,3.95,3.2,3.95,3.2,0.594,2.875,2.75,2.638,2.363,2.188,1.788,0,0
"2018-03-20 07:59:00",1128715,-1,3.115,3.388,3.556,54.08,0,304.6,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.425,3.55,3.438,3.088,2.813,2.35,0,0
"2018-03-20 08:00:00",1128716,-1,3.028,3.244,3.434,54.46,0,303.2,4.7,4.7,4.7,3.95,3.95,3.95,0.514,3.863,3.813,3.675,3.288,2.988,2.413,0,0
"2018-03-20 08:01:00",1128717,-1,3.082,3.207,3.441,55.06,0,303.4,3.95,3.95,3.95,3.95,3.95,3.2,0.495,3.175,3.063,3.063,2.775,2.538,2.113,0,0
"2018-03-20 08:02:00",1128718,-1,3.192,3.413,3.575,54.64,0,299,4.7,3.95,3.95,3.95,3.2,3.2,0.422,3.588,3.288,3.125,2.988,2.688,2.263,0,0
"2018-03-20 08:03:00",1128719,-1,3.232,3.474,3.688,54.4,0,298.5,4.7,3.95,3.95,3.95,3.2,3.2,0.483,3.488,3.288,2.975,2.588,2.35,1.9,0,0
"2018-03-20 08:04:00",1128720,-1,3.234,3.556,3.812,54.24,0,290.1,4.7,4.7,4.7,4.7,4.7,3.95,0.598,3.875,3.925,3.813,3.375,2.913,2.325,0,0
"2018-03-20 08:05:00",1128721,-1,3.151,3.491,3.741,54.07,0,290.5,5.45,4.7,4.7,4.7,3.95,3.95,0.591,4.412,4.225,3.875,3.325,3.013,2.538,0,0
"2018-03-20 08:06:00",1128722,-1,3.13,3.408,3.72,54.5,0,292.5,5.45,4.7,4.7,3.95,3.95,3.2,0.505,4.05,3.8,3.663,3.338,3.013,2.525,0,0
"2018-03-20 08:07:00",1128723,-1,3.22,3.548,3.865,54.55,0,294.9,4.7,4.7,3.95,3.95,3.95,3.2,0.622,3.925,3.6,3.375,2.913,2.638,2.188,0,0
"2018-03-20 08:08:00",1128724,-1,3.23,3.586,3.888,54.03,0,299.7,4.7,4.7,4.7,3.95,3.95,3.95,0.549,3.888,3.788,3.55,3.138,2.913,2.488,0,0
"2018-03-20 08:09:00",1128725,-1,3.308,3.542,3.88,53.94,0,298.5,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.2,3.138,3,2.688,2.488,2.037,0,0
"2018-03-20 08:10:00",1128726,-1,3.44,3.669,3.979,53.72,0,296.4,3.95,3.95,3.95,3.2,3.2,3.2,0.421,3.263,3.275,3.188,2.8,2.55,2.125,0,0
"2018-03-20 08:11:00",1128727,0,3.539,3.801,4.105,53.61,0,294.4,3.95,3.95,3.95,3.95,3.2,3.2,0.541,3.4,2.963,2.663,2.388,2.263,1.975,0,0
"2018-03-20 08:12:00",1128728,0,3.628,4.029,4.286,53.18,0,296,3.95,3.95,3.95,3.95,3.95,3.2,0.654,3.45,3.188,2.975,2.75,2.6,2.238,0,0
"2018-03-20 08:13:00",1128729,0,3.629,4.052,4.383,52.96,0,298.8,4.7,4.7,3.95,3.95,3.2,3.2,0.535,3.75,3.525,3.163,2.75,2.513,2.075,0,0
"2018-03-20 08:14:00",1128730,0,3.58,3.921,4.277,53.17,0,299.5,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.763,3.638,3.613,3.263,2.963,2.425,0,0
"2018-03-20 08:15:00",1128731,0,3.641,3.858,4.185,53.69,0,298.6,3.95,3.95,3.95,3.95,3.95,3.2,0.591,3.563,3.363,3.263,2.925,2.638,2.213,0,0
"2018-03-20 08:16:00",1128732,0,3.735,3.948,4.266,53.69,0,298.1,3.95,3.95,3.2,3.2,3.2,2.45,0.365,2.938,2.825,2.663,2.413,2.238,1.863,0,0
"2018-03-20 08:17:00",1128733,0,3.908,4.135,4.414,53.23,0,289.5,3.95,3.95,3.95,3.95,3.2,3.2,0.426,3.05,2.95,2.775,2.675,2.525,2.125,0,0
"2018-03-20 08:18:00",1128734,0,4.027,4.396,4.616,52.97,0,299.4,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.763,3.525,3.363,2.913,2.613,2.325,0,0
"2018-03-20 08:19:00",1128735,0,4.04,4.37,4.685,52.85,0,297.8,4.7,4.7,3.95,3.95,3.2,3.2,0.453,3.538,3.475,3.225,2.938,2.725,2.275,0,0
"2018-03-20 08:20:00",1128736,0,4.157,4.421,4.77,52.41,0,288.1,3.95,3.95,3.95,3.95,3.95,3.2,0.536,3.325,3.263,3.113,2.913,2.675,2.238,0,0
"2018-03-20 08:21:00",1128737,0,4.256,4.502,4.785,52.09,0,289.8,3.95,3.95,3.2,3.2,3.2,2.45,0.415,2.975,2.85,2.613,2.413,2.15,1.763,0,0
"2018-03-20 08:22:00",1128738,0,4.384,4.689,4.961,51.97,0,292,3.95,3.95,3.95,3.2,3.2,3.2,0.432,3.388,3.213,2.988,2.675,2.425,2.013,0,0
"2018-03-20 08:23:00",1128739,0,4.439,4.717,5.039,52.12,0,286.6,3.95,3.95,3.95,3.95,3.2,2.45,0.429,3.375,3.45,3.263,2.788,2.563,2.138,0,0
"2018-03-20 08:24:00",1128740,0,4.44,4.773,5.1,51.63,0,288,3.95,3.95,3.95,3.2,3.2,3.2,0.507,3.1,3.088,2.925,2.638,2.375,2.025,0,0
"2018-03-20 08:25:00",1128741,0,4.601,4.901,5.24,51.85,0,300.3,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.038,2.825,2.675,2.35,2.188,1.788,0,0
"2018-03-20 08:26:00",1128742,0,4.787,5.115,5.397,51.33,0,298.1,3.2,3.95,3.2,3.2,3.2,2.45,0.398,2.725,2.825,2.75,2.463,2.35,2,0,0
"2018-03-20 08:27:00",1128743,0,4.869,5.197,5.494,50.93,0,300.3,3.95,3.95,3.95,3.2,3.2,3.2,0.442,3.213,3,2.963,2.663,2.488,2.075,0,0
"2018-03-20 08:28:00",1128744,0,4.856,5.198,5.53,51.37,0,298.6,4.7,4.7,4.7,3.95,3.95,3.2,0.564,3.888,3.688,3.45,3,2.725,2.3,0,0
"2018-03-20 08:29:00",1128745,0,4.737,5.037,5.397,51.87,0,300.7,4.7,4.7,4.7,3.95,3.95,3.2,0.603,3.613,3.3,3.238,2.888,2.625,2.288,0,0
"2018-03-20 08:30:00",1128746,0,4.837,5.092,5.45,51.93,0,294.4,3.95,3.2,3.2,3.2,3.2,3.2,0.471,2.775,2.65,2.713,2.513,2.338,1.963,0,0
"2018-03-20 08:31:00",1128747,0,5.108,5.328,5.619,51.45,0,294.2,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.513,2.313,2.3,2.013,1.863,1.488,0,0
"2018-03-20 08:32:00",1128748,0,5.311,5.626,5.816,50.68,0,291.8,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.4,2.2,2.213,2.188,1.963,1.6,0,0
"2018-03-20 08:33:00",1128749,0,5.437,5.804,5.987,50.2,0,301.3,3.95,3.2,3.2,3.2,3.2,3.2,0.514,2.663,2.4,2.3,2.238,2.163,1.763,0,0
"2018-03-20 08:34:00",1128750,0,5.599,6.027,6.262,49.75,0,296.3,3.95,3.95,3.2,3.2,3.2,2.45,0.397,2.813,2.588,2.538,2.5,2.413,2.05,0,0
"2018-03-20 08:35:00",1128751,0,5.626,6.087,6.358,49.4,0,304.9,3.95,3.2,3.2,3.2,3.2,2.45,0.483,2.625,2.175,2.075,1.913,1.8,1.425,0,0
"2018-03-20 08:36:00",1128752,0,5.581,6.066,6.294,49.47,0,301.3,3.95,3.95,3.2,3.2,3.2,3.2,0.491,2.688,2.65,2.638,2.538,2.4,2.013,0,0
"2018-03-20 08:37:00",1128753,0,5.736,6.008,6.319,49.58,0,299.9,3.95,3.2,3.2,3.2,3.2,2.45,0.468,2.713,2.588,2.538,2.338,2.2,1.875,0,0
"2018-03-20 08:38:00",1128754,0,5.786,5.984,6.329,49.46,0,295.9,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.513,2.213,2.188,2.037,1.913,1.497,0,0
"2018-03-20 08:39:00",1128755,0,6.025,6.303,6.621,49.45,0,302.6,3.95,3.95,3.95,3.95,3.2,3.2,0.648,2.85,2.713,2.563,2.25,2.113,1.8,0,0
"2018-03-20 08:40:00",1128756,0,5.859,6.282,6.614,48.56,0,295.6,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.225,2.763,2.613,2.375,2.225,1.888,0,0
"2018-03-20 08:41:00",1128757,0,5.685,6.206,6.576,48.9,0,309.8,4.7,4.7,4.7,4.7,4.7,3.95,0.729,3.688,3.5,3.425,3.063,2.875,2.438,0,0
"2018-03-20 08:42:00",1128758,0,5.481,5.852,6.216,49.7,0,310,4.7,4.7,4.7,3.95,3.95,3.2,0.43,3.775,3.65,3.525,3.25,3,2.475,0,0
"2018-03-20 08:43:00",1128759,0,5.545,5.793,6.176,50.56,0,310.9,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.813,2.638,2.463,2.25,2.1,1.7,0,0
"2018-03-20 08:44:00",1128760,0,5.629,6.039,6.357,49.83,0,295.4,4.7,3.95,3.95,3.95,3.2,3.2,0.562,3.588,3.45,3.1,2.75,2.5,2.05,0,0
"2018-03-20 08:45:00",1128761,0,5.646,5.989,6.382,49.94,0,302.3,4.7,3.95,3.95,3.2,3.2,3.2,0.503,3.3,2.813,2.588,2.375,2.213,1.888,0,0
"2018-03-20 08:46:00",1128762,0,5.911,6.397,6.831,49.6,0,305.9,3.95,3.95,3.2,3.2,3.2,3.2,0.476,2.9,2.563,2.288,2.125,1.988,1.663,0,0
"2018-03-20 08:47:00",1128763,0,5.897,6.533,6.906,48.46,0,304,4.7,4.7,3.95,3.95,3.95,3.2,0.571,3.35,2.888,2.688,2.413,2.275,1.838,0,0
"2018-03-20 08:48:00",1128764,0,5.794,6.445,6.846,48.44,0,309.8,4.7,4.7,4.7,4.7,3.95,3.2,0.483,4.138,4,3.875,3.55,3.238,2.788,0,0
"2018-03-20 08:49:00",1128765,0,5.647,6.052,6.556,48.93,0,308.1,4.7,4.7,4.7,3.95,3.95,3.95,0.503,3.538,3.588,3.463,3.025,2.838,2.375,0,0
"2018-03-20 08:50:00",1128766,0,5.727,6.033,6.518,49.81,0,306.9,4.7,4.7,4.7,4.7,4.7,3.95,0.627,3.963,3.937,3.837,3.55,3.225,2.763,0,0
"2018-03-20 08:51:00",1128767,-1,5.844,6.151,6.52,49.25,0,304.8,4.7,4.7,4.7,4.7,3.95,3.95,0.538,3.763,3.55,3.363,3.063,2.788,2.438,0,0
"2018-03-20 08:52:00",1128768,-1,6.028,6.359,6.776,49.24,0,321.7,4.7,4.7,3.95,3.95,3.95,3.2,0.707,3.588,3.4,3.163,2.813,2.638,2.163,0,0
"2018-03-20 08:53:00",1128769,-1,5.972,6.437,6.849,48.5,0,323,4.7,4.7,4.7,3.95,3.2,3.2,0.499,3.625,3.55,3.238,2.85,2.675,2.163,0,0
"2018-03-20 08:54:00",1128770,-1,6.118,6.553,7.021,48.71,0,308.9,3.95,3.95,3.95,3.95,3.95,3.95,0.64,3.5,3.188,3.038,2.675,2.5,2.188,0,0
"2018-03-20 08:55:00",1128771,-1,6.268,6.801,7.22,47.86,0,323.4,3.95,4.7,3.95,3.95,3.2,3.2,0.538,3.388,3.238,3,2.725,2.488,2.088,0,0
"2018-03-20 08:56:00",1128772,-1,6.172,6.709,7.166,47.72,0,317.4,4.7,4.7,4.7,4.7,3.95,3.95,0.586,3.663,3.413,3.325,2.988,2.763,2.25,0,0
"2018-03-20 08:57:00",1128773,-1,6.042,6.474,6.957,48.11,0,308.3,4.7,4.7,4.7,4.7,4.7,3.2,0.596,4.038,3.813,3.525,3.088,2.925,2.488,0,0
"2018-03-20 08:58:00",1128774,-1,6.05,6.48,7.033,48.78,0,308.5,4.7,4.7,4.7,3.95,3.95,3.2,0.509,4.163,3.938,3.638,3.338,3.088,2.7,0,0
"2018-03-20 08:59:00",1128775,-1,6.093,6.447,6.935,48.95,0,327.9,4.7,4.7,4.7,4.7,3.95,3.95,0.562,3.613,3.688,3.588,3.363,3.15,2.638,0,0
"2018-03-20 09:00:00",1128776,-1,6.36,6.723,7.164,49.11,0,320.5,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.525,3.325,3.088,2.788,2.538,2.125,0,0
"2018-03-20 09:01:00",1128777,-1,6.324,6.793,7.206,47.92,0,314.9,3.95,4.7,4.7,3.95,3.95,3.2,0.605,3.513,3.275,3.1,2.75,2.588,2.188,0,0
"2018-03-20 09:02:00",1128778,-1,6.371,6.854,7.37,48.3,0,303.6,4.7,3.95,3.95,3.2,3.2,3.2,0.499,3.55,3.363,3.013,2.713,2.513,2.075,0,0
"2018-03-20 09:03:00",1128779,-1,6.415,6.879,7.439,48.21,0,311.9,4.7,4.7,4.7,3.95,3.95,3.2,0.442,3.962,3.75,3.588,3.2,2.863,2.45,0,0
"2018-03-20 09:04:00",1128780,-1,6.514,7.007,7.416,48.15,0,323.4,4.7,3.95,3.95,3.95,3.95,3.2,0.586,3.338,3.013,2.913,2.813,2.675,2.288,0,0
"2018-03-20 09:05:00",1128781,-1,6.595,7.087,7.402,47.85,0,312.4,4.7,3.95,3.95,3.95,3.95,3.2,0.439,3.725,3.388,3.175,2.888,2.763,2.288,0,0
"2018-03-20 09:06:00",1128782,-1,6.421,7.099,7.449,48.16,0,308.6,3.95,3.95,3.95,3.95,3.95,3.2,0.612,3.488,3.325,3.2,2.95,2.725,2.263,0,0
"2018-03-20 09:07:00",1128783,-1,6.485,7.112,7.468,48.15,0,298.7,4.7,3.95,3.95,3.95,3.95,3.2,0.521,3.15,2.988,2.9,2.738,2.55,2.163,0,0
"2018-03-20 09:08:00",1128784,-1,6.58,7.114,7.458,47.62,0,316.4,3.95,3.95,4.7,3.95,3.95,3.2,0.502,3.613,3.275,3.35,3,2.863,2.338,0,0
"2018-03-20 09:09:00",1128785,-1,6.701,7.125,7.445,47.96,0,337.4,3.95,3.95,3.95,3.2,3.95,3.2,0.493,3.3,3.138,3,2.2,2.725,2.05,0,0
"2018-03-20 09:10:00",1128786,-1,6.99,7.489,7.803,47.6,0,318.4,4.7,4.7,3.95,3.95,3.95,3.2,0.64,3.238,3.025,2.8,2.575,2.4,2.1,0,0
"2018-03-20 09:11:00",1128787,0,7.178,7.619,7.988,46.74,0,323,3.95,3.95,3.95,3.2,3.2,3.2,0.42,3.025,2.75,2.675,2.5,2.413,1.975,0,0
"2018-03-20 09:12:00",1128788,0,7.273,7.782,8.13,46.32,0,308.5,3.95,4.7,4.7,3.95,3.2,3.2,0.52,3.288,3.013,2.888,2.663,2.488,2.125,0,0
"2018-03-20 09:13:00",1128789,0,7.077,7.749,8.14,45.99,0,309.6,4.7,4.7,4.7,3.95,3.95,3.2,0.703,3.688,3.55,3.325,3.038,2.775,2.288,0,0
"2018-03-20 09:14:00",1128790,0,6.828,7.436,7.91,46.76,0,310.3,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.8,3.563,3.288,2.9,2.713,2.25,0,0
"2018-03-20 09:15:00",1128791,0,6.758,7.411,7.869,47.08,0,313.7,4.7,4.7,4.7,3.95,3.95,3.95,0.483,4.112,3.725,3.475,3.075,2.788,2.313,0,0
"2018-03-20 09:16:00",1128792,0,6.829,7.235,7.729,47.12,0,319.5,3.95,3.95,3.95,3.95,3.95,3.2,0.595,3.2,3,2.725,2.438,2.4,1.963,0,0
"2018-03-20 09:17:00",1128793,0,7.061,7.469,7.837,47.06,0,312,3.95,3.95,3.95,3.95,3.95,3.2,0.569,3.413,3.1,3.1,2.925,2.763,2.313,0,0
"2018-03-20 09:18:00",1128794,0,7.034,7.385,7.751,46.88,0,328.1,4.7,3.95,3.95,3.95,3.95,3.2,0.579,3.3,3.038,2.713,2.438,2.4,1.938,0,0
"2018-03-20 09:19:00",1128795,0,7.008,7.477,7.814,47.02,0,297.8,5.45,4.7,4.7,4.7,3.95,3.2,0.755,3.4,3.363,3.463,3.088,2.775,2.288,0,0
"2018-03-20 09:20:00",1128796,0,7.132,7.488,7.914,47.26,0,306.2,4.7,4.7,4.7,4.7,3.95,3.95,0.744,3.363,2.963,2.75,2.475,2.313,1.925,0,0
"2018-03-20 09:21:00",1128797,0,7.245,7.674,8.08,46.63,0,319.4,3.95,4.7,4.7,3.95,3.95,3.2,0.566,3.463,3.5,3.225,2.8,2.613,2.15,0,0
"2018-03-20 09:22:00",1128798,0,7.311,7.701,8.15,46.58,0,319.3,3.95,3.95,4.7,3.95,3.95,3.95,0.521,3.263,3.375,3.325,3.075,2.838,2.488,0,0
"2018-03-20 09:23:00",1128799,0,7.157,7.487,7.935,46.57,0,318.3,3.95,3.95,3.95,3.2,3.2,2.45,0.499,2.6,2.5,2.363,2.238,2.138,1.697,0,0
"2018-03-20 09:24:00",1128800,0,7.185,7.434,7.86,47.05,0,341.8,2.45,1.7,1.7,1.7,1.7,1.7,0.575,1.281,1.231,1.101,0.765,0.96,0.632,0,0
"2018-03-20 09:25:00",1128801,0,7.304,7.529,7.898,46.92,0,326.8,3.2,3.2,3.2,3.2,3.2,3.2,0.705,2.45,2.3,2.15,1.928,1.897,1.439,0,0
"2018-03-20 09:26:00",1128802,0,7.287,7.586,8.03,46.74,0,325.6,3.2,3.95,3.2,2.45,3.2,2.45,0.422,2.65,2.538,2.313,1.863,2.075,1.575,0,0
"2018-03-20 09:27:00",1128803,0,7.426,7.839,8.28,46.57,0,310.2,3.95,3.95,3.95,3.95,3.2,2.45,0.42,3.288,3.05,2.888,2.6,2.413,1.963,0,0
"2018-03-20 09:28:00",1128804,0,7.385,7.816,8.3,46.17,0,296,3.95,3.95,3.2,3.2,3.2,2.45,0.537,1.875,1.575,1.5,1.334,1.306,1.046,0,0
"2018-03-20 09:29:00",1128805,0,7.412,7.808,8.3,46.1,0,292,3.2,3.2,3.95,3.2,3.2,2.45,0.981,1.85,1.257,1.076,1.026,0.951,0.699,0,0
"2018-03-20 09:30:00",1128806,0,7.549,7.854,8.43,46.28,0,280.8,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.525,1.247,1.252,1.334,1.309,0.928,0,0
"2018-03-20 09:31:00",1128807,0,7.71,8.07,8.56,46.1,0,327.4,3.2,3.2,3.2,2.45,2.45,2.45,0.578,1.922,1.85,1.7,1.525,1.472,1.025,0,0
"2018-03-20 09:32:00",1128808,0,7.624,8.09,8.46,45.27,0,337.3,3.2,3.2,2.45,2.45,3.2,2.45,0.823,2.25,2.013,1.85,1.371,1.511,1.213,0,0
"2018-03-20 09:33:00",1128809,0,7.539,7.903,8.38,45.58,0,307.8,2.45,2.45,2.45,2.45,2.45,1.7,0.688,2.088,1.938,1.875,1.487,1.402,1.015,0,0
"2018-03-20 09:34:00",1128810,0,7.636,7.929,8.46,46.02,0,292.2,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.463,1.488,1.538,1.313,1.3,0.822,0,0
"2018-03-20 09:35:00",1128811,0,7.688,8.08,8.52,45.68,0,311.9,2.45,1.7,2.45,2.45,2.45,1.7,0.619,1.775,1.252,1.312,1.129,1.132,0.739,0,0
"2018-03-20 09:36:00",1128812,0,7.764,8.18,8.59,45.39,0,322.4,2.45,1.7,2.45,2.45,2.45,1.7,0.428,1.313,1.313,1.325,1.265,1.384,1.055,0,0
"2018-03-20 09:37:00",1128813,0,7.849,8.21,8.61,45.17,0,350.4,3.95,3.2,3.2,3.2,2.45,2.45,0.421,2.013,1.888,1.763,1.408,1.35,1.34,0,0
"2018-03-20 09:38:00",1128814,0,7.691,8.1,8.54,45.27,0,354,2.45,2.45,2.45,1.7,2.45,1.7,0.444,1.375,1.413,1.409,0.976,1.234,0.922,0,0
"2018-03-20 09:39:00",1128815,0,7.721,8.07,8.58,45.31,0,337.2,2.45,1.7,1.7,1.7,1.7,1.7,0.621,1.481,0.689,0.661,0.361,0.783,0.392,0,0
"2018-03-20 09:40:00",1128816,0,7.85,8.08,8.73,45.48,0,299,1.7,1.7,1.7,1.7,1.7,1.7,0.469,0.414,0.218,0.215,0.212,0.212,0.187,0,0
"2018-03-20 09:41:00",1128817,0,8.06,8.31,8.89,45.28,0,314.3,2.45,1.7,1.7,1.7,1.7,1.7,0.471,1.334,1.168,1.259,1.108,1.162,0.638,0,0
"2018-03-20 09:42:00",1128818,0,8.28,8.4,8.88,44.97,0,301.2,2.45,1.7,1.7,0.95,0.95,0.95,0.448,0.451,0.683,0.819,0.301,0.633,0.111,0,0
"2018-03-20 09:43:00",1128819,0,8.47,8.62,9.03,44.69,0,291.8,3.2,3.2,3.2,3.2,3.2,2.45,0.561,2.4,1.925,1.863,1.512,1.55,1.098,0,0
"2018-03-20 09:44:00",1128820,0,8.26,8.66,8.98,43.88,0,295.8,3.2,3.2,3.2,3.2,3.2,3.2,0.61,2.263,1.95,1.875,1.825,1.75,1.422,0,0
"2018-03-20 09:45:00",1128821,0,8.13,8.5,9,44.31,0,304.3,3.2,3.2,2.45,2.45,2.45,2.45,0.591,2.438,2.15,1.963,1.709,1.528,1.153,0,0
"2018-03-20 09:46:00",1128822,0,7.981,8.4,8.94,44.27,0,294.3,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.438,2.225,2.1,1.913,1.788,1.459,0,0
"2018-03-20 09:47:00",1128823,0,8.06,8.37,8.87,44.7,0,285.4,2.45,2.45,2.45,2.45,2.45,2.45,0.608,1.925,1.825,1.688,1.446,1.365,1.051,0,0
"2018-03-20 09:48:00",1128824,0,8.07,8.47,8.97,44.45,0,289.6,4.7,4.7,3.95,3.2,3.2,3.2,0.751,2.713,2.575,2.425,2.125,2.022,1.606,0,0
"2018-03-20 09:49:00",1128825,0,8.09,8.46,8.95,44.54,0,339.8,4.7,3.95,3.95,3.95,3.95,3.2,0.625,2.638,2.575,2.525,2.238,2.25,1.938,0,0
"2018-03-20 09:50:00",1128826,0,8.14,8.65,9.14,44.07,0,311.2,3.2,2.45,2.45,2.45,2.45,2.45,0.463,2.088,1.825,1.75,1.613,1.663,1.306,0,0
"2018-03-20 09:51:00",1128827,-1,8.28,8.86,9.3,44.1,0,314.3,5.45,5.45,6.2,6.2,6.2,4.7,1.201,2.75,2.325,2.159,2.015,1.943,1.517,0,0
"2018-03-20 09:52:00",1128828,-1,8.44,9.06,9.41,43.32,0,304.4,2.45,2.45,1.7,1.7,2.45,1.7,0.516,1.634,1.413,1.197,1.09,1.158,0.597,0,0
"2018-03-20 09:53:00",1128829,-1,8.63,9.17,9.46,43.01,0,22.27,0,1.7,0.95,0.95,0.95,0,0.475,0,0.342,0.507,0.127,0.475,0,0,0
"2018-03-20 09:54:00",1128830,-1,8.82,9,9.45,42.59,0,28.73,3.95,3.95,3.95,3.2,3.2,3.2,0.87,1.429,1.183,1.029,0.627,0.725,0.501,0,0
"2018-03-20 09:55:00",1128831,-1,8.68,8.89,9.43,42.57,0,12.22,3.2,3.2,3.2,2.45,2.45,2.45,0.766,2.013,1.963,1.822,1.454,1.235,1.587,0,0
"2018-03-20 09:56:00",1128832,-1,8.47,8.6,9.32,43.12,0,14.72,3.2,2.45,2.45,1.7,1.7,1.7,0.468,2.075,1.663,1.413,1.014,0.92,0.686,0,0
"2018-03-20 09:57:00",1128833,-1,8.53,8.71,9.29,43.28,0,350.5,3.95,3.95,3.95,3.95,3.95,3.2,0.682,2.9,3.075,2.963,2.713,2.338,2.288,0,0
"2018-03-20 09:58:00",1128834,-1,8.42,8.64,9.14,43.07,0,359.9,2.45,2.45,2.45,2.45,2.45,2.45,0.546,1.963,1.8,1.709,1.292,1.418,1.331,0,0
"2018-03-20 09:59:00",1128835,-1,8.52,8.75,9.21,43.33,0,353.4,2.45,2.45,1.7,1.7,2.45,1.7,0.403,1.298,1.365,1.288,1.102,1.2,0.882,0,0
"2018-03-20 10:00:00",1128836,-1,8.66,9.01,9.37,43.02,0,342.3,2.45,2.45,2.45,2.45,2.45,1.7,0.51,1.563,1.347,1.34,1.208,1.096,0.695,0,0
"2018-03-20 10:01:00",1128837,-1,8.61,9.13,9.45,42.15,0,306.2,2.45,1.7,1.7,2.45,2.45,1.7,0.657,1.35,1.001,1.102,1.001,0.963,0.663,0,0
"2018-03-20 10:02:00",1128838,-1,8.64,8.99,9.52,42.11,0,284.1,1.7,0.95,0.95,0.95,0.95,0,0.263,0.171,0.111,0.063,0.079,0.079,0,0,0
"2018-03-20 10:03:00",1128839,-1,8.78,9.12,9.82,42.58,0,289.9,3.2,2.45,2.45,2.45,3.2,2.45,0.869,0.957,0.953,0.858,0.636,0.567,0.476,0,0
"2018-03-20 10:04:00",1128840,-1,8.78,9.19,9.69,42.06,0,295.4,2.45,2.45,2.45,2.45,2.45,2.45,0.435,1.428,1.509,1.232,1.229,1.488,1.145,0,0
"2018-03-20 10:05:00",1128841,-1,8.81,9.09,9.75,42.03,0,269.4,1.7,1.7,1.7,0.95,0.95,0.95,0.391,0.515,0.215,0.107,0.016,0.206,0.032,0,0
"2018-03-20 10:06:00",1128842,-1,8.81,9.17,9.88,42.09,0,224.6,1.7,1.7,2.45,2.45,1.7,1.7,0.647,1.074,0.938,0.982,0.893,0.934,0.745,0,0
"2018-03-20 10:07:00",1128843,-1,8.87,9.15,9.94,42.06,0,268.7,1.7,1.7,1.7,1.7,1.7,0.95,0.488,0.43,0.797,0.655,0.519,0.567,0.237,0,0
"2018-03-20 10:08:00",1128844,-1,9,9.32,10.01,42.07,0,290.8,1.7,1.7,1.7,1.7,1.7,1.7,0.586,0.807,0.733,0.799,0.698,0.746,0.335,0,0
"2018-03-20 10:09:00",1128845,-1,9.11,9.43,10.05,41.72,0,306.9,1.7,1.7,1.7,2.45,1.7,1.7,0.69,0.803,0.462,0.722,0.688,0.638,0.367,0,0
"2018-03-20 10:10:00",1128846,-1,9.27,9.67,10.29,41.65,0,327.7,3.2,3.2,3.2,3.2,2.45,2.45,0.614,1.897,1.634,1.575,1.465,1.481,1.067,0,0
"2018-03-20 10:11:00",1128847,0,9.3,9.85,10.44,40.75,0,302,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.55,2.413,2.263,1.938,1.863,1.463,0,0
"2018-03-20 10:12:00",1128848,0,9.1,9.81,10.49,40.34,0,288,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.7,2.613,2.338,2.025,1.813,1.5,0,0
"2018-03-20 10:13:00",1128849,0,8.9,9.45,10.14,40.79,0,303.6,3.95,3.95,3.95,3.95,3.95,3.2,0.61,2.913,2.888,2.663,2.363,2.188,1.9,0,0
"2018-03-20 10:14:00",1128850,0,8.93,9.46,10.02,41.34,0,324.2,3.95,3.2,3.95,3.2,3.2,3.2,0.509,2.838,2.7,2.488,2.363,2.3,1.913,0,0
"2018-03-20 10:15:00",1128851,0,8.94,9.34,9.72,40.77,0,311,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.413,2.188,2.15,1.863,1.9,1.285,0,0
"2018-03-20 10:16:00",1128852,0,9.07,9.36,9.84,41.46,0,314.9,3.2,3.2,3.2,3.95,3.2,3.2,0.614,2.25,2.113,2.063,1.875,1.788,1.452,0,0
"2018-03-20 10:17:00",1128853,0,8.84,9.33,9.85,40.27,0,311.7,3.2,3.2,3.2,3.2,3.2,2.45,0.435,2.7,2.75,2.575,2.313,2.288,1.988,0,0
"2018-03-20 10:18:00",1128854,0,8.77,9.18,9.8,40.83,0,342.1,3.95,3.95,3.95,3.95,3.2,3.2,0.514,2.813,2.725,2.563,2.275,2.238,1.9,0,0
"2018-03-20 10:19:00",1128855,0,8.94,9.44,9.9,40.59,0,353.6,3.2,3.95,3.95,3.2,3.2,3.2,0.541,2.388,2.3,2.163,1.663,1.888,1.6,0,0
"2018-03-20 10:20:00",1128856,0,8.82,9.28,9.64,40.19,0,16.8,3.2,3.2,2.45,2.45,2.45,2.45,0.55,2.25,1.9,2.025,1.85,1.447,1.55,0,0
"2018-03-20 10:21:00",1128857,0,8.74,9.15,9.5,40.45,0,15.5,3.2,3.2,3.95,3.2,3.2,2.45,0.654,2.275,2.138,2.163,2.037,1.85,1.7,0,0
"2018-03-20 10:22:00",1128858,0,8.73,9.1,9.54,40.75,0,22.8,1.7,2.45,2.45,2.45,2.45,2.45,0.812,0.972,0.826,0.835,0.863,0.867,0.71,0,0
"2018-03-20 10:23:00",1128859,0,8.89,9.23,9.64,40.72,0,325.3,2.45,2.45,2.45,2.45,1.7,2.45,0.592,1.561,1.364,1.399,1.129,0.916,0.912,0,0
"2018-03-20 10:24:00",1128860,0,9.13,9.45,9.82,40.59,0,285.1,3.2,3.2,3.2,2.45,2.45,2.45,0.56,1.625,1.609,1.525,1.34,1.29,0.897,0,0
"2018-03-20 10:25:00",1128861,0,9.35,9.63,10.03,40.16,0,281.3,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.113,2.1,2.125,1.95,1.8,1.408,0,0
"2018-03-20 10:26:00",1128862,0,9.48,9.92,10.3,40.15,0,302.4,3.2,3.2,3.2,2.45,3.2,2.45,0.509,2.488,2.138,2.125,1.925,1.85,1.534,0,0
"2018-03-20 10:27:00",1128863,0,9.63,10.29,10.56,39.48,0,299.4,3.2,3.2,3.2,3.2,3.2,2.45,0.421,2.363,2.213,2.238,2.163,2.05,1.75,0,0
"2018-03-20 10:28:00",1128864,0,9.55,10.35,10.52,38.56,0,288.6,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.213,2.063,2.025,1.913,1.813,1.563,0,0
"2018-03-20 10:29:00",1128865,0,9.44,9.98,10.28,38.49,0,278.9,3.2,2.45,2.45,2.45,2.45,2.45,0.919,2.037,1.31,1.058,1.093,0.954,0.766,0,0
"2018-03-20 10:30:00",1128866,0,9.31,9.68,10.08,39.04,0,267.3,2.45,1.7,2.45,1.7,1.7,1.7,0.73,0.744,0.558,0.58,0.58,0.583,0.508,0,0
"2018-03-20 10:31:00",1128867,0,9.48,9.77,10.32,39.74,0,315.9,4.7,4.7,4.7,3.95,3.95,3.2,1.171,2.972,2.698,2.482,2.154,1.992,1.735,0,0
"2018-03-20 10:32:00",1128868,0,9.48,9.92,10.47,39.53,0,342.4,3.2,2.45,2.45,2.45,2.45,2.45,0.408,1.863,1.713,1.672,1.475,1.5,1.134,0,0
"2018-03-20 10:33:00",1128869,0,9.6,10.01,10.44,39.18,0,346.8,3.2,3.2,2.45,2.45,2.45,1.7,0.514,1.95,1.875,1.688,1.24,1.413,0.935,0,0
"2018-03-20 10:34:00",1128870,0,9.53,9.84,10.3,39.13,0,35.45,3.2,2.45,2.45,2.45,2.45,1.7,0.429,1.85,1.763,1.638,1.434,1.438,1.2,0,0
"2018-03-20 10:35:00",1128871,0,9.46,9.73,10.34,39.32,0,38.11,2.45,2.45,2.45,1.7,1.7,1.7,0.617,1.343,1.443,1.381,1.025,1.088,0.701,0,0
"2018-03-20 10:36:00",1128872,0,9.56,9.76,10.39,39.46,0,36.52,3.2,2.45,3.2,3.2,2.45,2.45,0.828,2.013,1.663,1.449,0.882,0.902,0.457,0,0
"2018-03-20 10:37:00",1128873,0,9.76,10.01,10.46,39.32,0,9.11,2.45,3.95,3.95,3.2,3.2,3.2,0.663,2.075,2.275,2.275,2.037,1.8,1.75,0,0
"2018-03-20 10:38:00",1128874,0,9.92,10.07,10.48,38.63,0,18.95,3.2,2.45,2.45,1.7,2.45,2.45,0.697,2.063,1.713,1.538,1.3,1.163,0.887,0,0
"2018-03-20 10:39:00",1128875,0,10.3,10.48,10.91,38.91,0,352.7,3.95,2.45,3.2,3.2,3.2,2.45,0.67,2.15,1.825,1.65,1.421,1.418,1.161,0,0
"2018-03-20 10:40:00",1128876,0,10.07,10.84,11.1,37.32,0,348,3.2,3.2,3.2,3.2,3.2,3.2,0.592,2.463,2.35,2.288,1.884,2.2,1.788,0,0
"2018-03-20 10:41:00",1128877,0,9.75,10.42,10.79,37.06,0,341.4,3.95,3.95,3.95,3.95,3.95,3.2,0.576,2.763,2.838,2.825,2.563,2.7,2.338,0,0
"2018-03-20 10:42:00",1128878,0,9.57,10,10.5,38.03,0,348.7,2.45,3.2,2.45,2.45,2.45,2.45,0.483,1.788,1.784,1.772,1.431,1.663,1.302,0,0
"2018-03-20 10:43:00",1128879,0,9.53,9.94,10.48,38.41,0,338,3.95,3.2,3.2,2.45,2.45,2.45,0.689,2.375,1.892,1.378,1.163,1.183,0.915,0,0
"2018-03-20 10:44:00",1128880,0,9.48,10.12,10.58,38.4,0,328.9,2.45,3.2,3.2,2.45,2.45,2.45,0.456,2.063,1.888,1.938,1.888,1.788,1.459,0,0
"2018-03-20 10:45:00",1128881,0,9.69,10.25,10.63,37.91,0,343,2.45,2.45,2.45,3.2,2.45,2.45,0.852,1.168,1.141,1.121,1.257,1.102,0.826,0,0
"2018-03-20 10:46:00",1128882,0,10.12,10.54,10.85,37.8,0,349.4,3.2,3.2,3.2,3.95,3.95,3.2,1.148,1.129,1.292,1.28,1.192,1.123,0.812,0,0
"2018-03-20 10:47:00",1128883,0,10.06,10.72,11.02,36.76,0,327.9,4.7,4.7,4.7,4.7,3.95,3.2,0.645,3.438,3.113,3.05,2.875,2.75,2.3,0,0
"2018-03-20 10:48:00",1128884,0,9.97,10.71,11.14,36.7,0,343.9,5.45,4.7,4.7,4.7,4.7,3.95,0.856,3.713,3.563,3.35,2.863,2.988,2.538,0,0
"2018-03-20 10:49:00",1128885,0,9.74,10.55,11.02,36.44,0,360,4.7,4.7,3.95,3.2,3.95,3.2,0.835,3.1,3,2.675,2.009,2.15,1.787,0,0
"2018-03-20 10:50:00",1128886,0,9.68,10.34,10.74,36.86,0,3.531,2.45,2.45,2.45,1.7,1.7,1.7,0.624,1.659,1.289,1.262,0.651,0.84,0.572,0,0
"2018-03-20 10:51:00",1128887,-1,9.74,10.28,10.71,37.41,0,18.99,3.95,3.95,3.95,3.95,3.95,3.2,0.848,3.013,2.95,2.8,2.613,2.275,2.059,0,0
"2018-03-20 10:52:00",1128888,-1,9.8,10.24,10.59,37.34,0,353,3.2,3.2,3.2,2.45,3.2,2.45,0.589,2.075,2.037,1.95,1.493,1.938,1.538,0,0
"2018-03-20 10:53:00",1128889,-1,9.75,10.23,10.57,36.89,0,0.475,3.2,2.45,1.7,0.95,1.7,1.7,0.538,1.013,0.729,0.547,0.206,0.465,0.123,0,0
"2018-03-20 10:54:00",1128890,-1,9.94,10.38,10.7,36.86,0,335.1,3.95,3.95,3.2,3.2,3.2,2.45,0.642,2.525,2.5,2.4,2.088,2.009,1.703,0,0
"2018-03-20 10:55:00",1128891,-1,10.1,10.68,11.08,36.78,0,353.5,3.2,3.2,2.45,2.45,2.45,1.7,0.519,2.025,1.95,1.863,1.425,1.525,1.356,0,0
"2018-03-20 10:56:00",1128892,-1,10.17,10.68,11.14,36.12,0,340.7,1.7,0.95,1.7,0.95,1.7,1.7,0.517,0.203,0.412,0.326,0.127,0.453,0.218,0,0
"2018-03-20 10:57:00",1128893,-1,10.37,10.99,11.35,36.29,0,326.5,0.95,0,0.95,0,0,0,0,0.19,0,0.048,0,0,0,0,0
"2018-03-20 10:58:00",1128894,-1,10.53,11.17,11.53,35.47,0,1.447,3.95,3.2,3.2,2.45,3.2,2.45,1.049,2.157,1.873,1.65,1.212,1.287,1.073,0,0
"2018-03-20 10:59:00",1128895,-1,10.52,10.98,11.42,35.48,0,2.717,3.95,3.95,3.95,3.2,3.95,3.2,0.735,2.838,2.788,2.625,2.125,2.188,1.988,0,0
"2018-03-20 11:00:00",1128896,-1,10.64,11.19,11.72,35.36,0,356.1,4.7,3.95,3.95,3.95,3.95,3.2,0.729,3.188,3,2.913,2.463,2.025,2.225,0,0
"2018-03-20 11:01:00",1128897,-1,10.4,10.92,11.36,35.17,0,350.9,4.7,4.7,3.95,3.2,3.95,3.2,0.708,2.65,2.675,2.538,2.063,2.525,1.988,0,0
"2018-03-20 11:02:00",1128898,-1,10.4,10.91,11.36,35.92,0,358.6,3.95,3.2,3.95,3.2,3.95,3.2,0.65,2.563,2.425,2.313,1.859,2.075,1.638,0,0
"2018-03-20 11:03:00",1128899,-1,10.5,11.01,11.51,35.9,0,327.4,3.95,3.2,3.2,2.45,3.2,2.45,0.547,2.113,2.075,1.859,1.722,1.675,1.274,0,0
"2018-03-20 11:04:00",1128900,-1,10.65,11.23,11.85,35.83,0,335.7,3.2,3.2,3.2,3.2,3.2,3.2,0.43,2.313,2.438,2.163,1.938,1.9,1.588,0,0
"2018-03-20 11:05:00",1128901,-1,10.71,11.4,11.82,35.17,0,303,3.2,3.2,3.2,3.95,3.95,3.2,0.71,2.2,2.125,2.263,2.338,2.25,1.925,0,0
"2018-03-20 11:06:00",1128902,-1,10.65,11.13,11.55,35.19,0,270.4,2.45,1.7,1.7,1.7,2.45,1.7,0.626,1.121,0.693,0.55,0.464,0.515,0.458,0,0
"2018-03-20 11:07:00",1128903,-1,10.76,11.16,11.64,35.5,0,295.9,1.7,1.7,2.45,1.7,1.7,1.7,0.624,0.543,0.642,0.84,0.818,0.739,0.515,0,0
"2018-03-20 11:08:00",1128904,-1,11.02,11.39,11.89,35.62,0,350.6,3.95,3.95,4.7,3.2,3.2,3.2,1.082,1.908,1.623,1.52,1.026,1.249,0.91,0,0
"2018-03-20 11:09:00",1128905,-1,10.63,11.27,11.84,34.39,0,356,3.95,3.95,3.95,3.2,3.95,3.2,0.868,2.75,2.713,2.675,2.363,2.325,2.25,0,0
"2018-03-20 11:10:00",1128906,-1,10.62,10.99,11.64,35.01,0,12.95,1.7,1.7,2.45,2.45,2.45,2.45,0.655,1.197,1.114,1.154,1.236,1.163,0.957,0,0
"2018-03-20 11:11:00",1128907,0,10.82,11.1,11.7,35.13,0,1.224,2.45,1.7,1.7,1.7,1.7,1.7,0.595,1.281,1.046,1.058,0.783,0.859,0.613,0,0
"2018-03-20 11:12:00",1128908,0,11.12,11.43,11.97,35.11,0,0.931,2.45,2.45,1.7,1.7,1.7,1.7,0.698,1.185,0.829,0.682,0.559,0.754,0.632,0,0
"2018-03-20 11:13:00",1128909,0,11.32,11.92,12.23,34.07,0,6.884,3.95,3.95,3.95,3.95,3.2,3.2,0.634,2.663,2.463,2.188,1.705,1.647,1.507,0,0
"2018-03-20 11:14:00",1128910,0,10.96,11.77,12.15,33.1,0,37.39,3.95,3.95,3.95,3.2,2.45,3.2,0.49,2.2,2.363,2.413,2.238,1.85,1.825,0,0
"2018-03-20 11:15:00",1128911,0,10.96,11.3,11.83,33.71,0,29.1,1.7,1.7,1.7,1.7,1.7,1.7,0.623,1.04,0.843,0.823,0.94,0.966,0.888,0,0
"2018-03-20 11:16:00",1128912,0,11.18,11.39,11.96,33.93,0,83.2,0,0.95,1.7,1.7,1.7,1.7,0.538,0,0.079,0.313,0.541,0.62,0.155,0,0
"2018-03-20 11:17:00",1128913,0,11.45,11.65,12.18,33.69,0,320,2.45,2.45,2.45,1.7,2.45,1.7,0.557,1.301,1.04,1.132,0.881,1.155,0.714,0,0
"2018-03-20 11:18:00",1128914,0,11.52,11.83,12.15,32.89,0,301,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.825,1.688,1.6,1.413,1.359,1.001,0,0
"2018-03-20 11:19:00",1128915,0,11.65,12.03,12.41,32.42,0,339.4,3.95,3.95,3.95,3.2,3.2,3.2,0.588,2.713,2.513,2.5,2.213,2.037,1.7,0,0
"2018-03-20 11:20:00",1128916,0,11.62,12.19,12.57,31.3,0,352.6,3.95,3.2,3.2,2.45,3.2,2.45,0.53,2.397,2.55,2.5,2.125,1.975,1.825,0,0
"2018-03-20 11:21:00",1128917,0,11.59,12.02,12.44,31.09,0,343.6,3.2,2.45,2.45,2.45,2.45,1.7,0.69,1.01,0.902,0.693,0.558,0.518,0.388,0,0
"2018-03-20 11:22:00",1128918,0,11.4,11.88,12.32,30.9,0,329.4,3.2,3.2,3.2,3.2,2.45,2.45,0.453,2.663,2.338,2.063,1.738,1.725,1.588,0,0
"2018-03-20 11:23:00",1128919,0,11.3,11.73,12.24,31.03,0,305.3,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.575,2.075,1.8,1.638,1.538,1.196,0,0
"2018-03-20 11:24:00",1128920,0,11.37,11.92,12.3,31.07,0,332.2,3.95,3.2,3.2,2.45,3.2,2.45,0.491,2.225,2.1,1.975,1.7,1.9,1.5,0,0
"2018-03-20 11:25:00",1128921,0,11.43,11.88,12.27,30.4,0,12.15,3.95,3.2,3.2,3.2,3.2,3.2,0.581,2.575,2.263,2.113,1.684,1.7,1.7,0,0
"2018-03-20 11:26:00",1128922,0,11.38,11.94,12.44,29.8,0,41.8,3.95,3.95,3.95,3.95,3.2,3.2,0.73,2.725,2.925,2.813,2.588,2.413,2.2,0,0
"2018-03-20 11:27:00",1128923,0,11.42,11.83,12.37,30.04,0,11.67,2.45,1.7,1.7,1.7,0.95,0.95,0.323,0.35,0.31,0.335,0.199,0.127,0.142,0,0
"2018-03-20 11:28:00",1128924,0,11.74,12.21,12.75,30.45,0,76.54,2.45,2.45,2.45,2.45,2.45,1.7,0.877,0.935,0.875,0.843,0.809,0.715,0.442,0,0
"2018-03-20 11:29:00",1128925,0,11.82,12.31,12.78,29.08,0,95.2,3.2,3.2,3.2,3.2,3.2,3.2,0.773,1.813,1.925,1.847,1.839,1.862,1.504,0,0
"2018-03-20 11:30:00",1128926,0,11.95,12.23,12.69,29.13,0,72.55,1.7,2.45,2.45,2.45,2.45,2.45,0.444,1.181,1.027,1.042,1.197,1.313,1.054,0,0
"2018-03-20 11:31:00",1128927,0,12.12,12.43,12.83,29.14,0,359.3,2.45,1.7,1.7,1.7,1.7,1.7,0.531,1.262,0.762,0.812,0.578,0.56,0.395,0,0
"2018-03-20 11:32:00",1128928,0,12.32,12.69,13.02,29.19,0,17.39,3.95,3.2,3.2,2.45,2.45,2.45,0.419,2.175,2.15,2,1.575,1.525,1.297,0,0
"2018-03-20 11:33:00",1128929,0,12.21,12.73,13.15,28.34,0,70.77,3.95,3.95,3.95,3.95,3.2,3.2,0.627,2.288,2.438,2.35,2.225,2.175,1.838,0,0
"2018-03-20 11:34:00",1128930,0,12.18,12.55,13.02,28.44,0,34.36,3.2,2.45,2.45,2.45,2.45,2.45,0.779,1.797,1.134,0.998,1.119,1.047,0.845,0,0
"2018-03-20 11:35:00",1128931,0,12.25,12.68,13.06,27.98,0,51.16,2.45,2.45,2.45,2.45,2.45,2.45,0.538,1.975,1.875,1.875,1.788,1.738,1.488,0,0
"2018-03-20 11:36:00",1128932,0,12.06,12.44,12.84,27.5,0,60.31,3.95,3.95,3.2,3.2,3.2,2.45,0.691,2.288,1.938,1.85,1.731,1.747,1.487,0,0
"2018-03-20 11:37:00",1128933,0,12.18,12.35,12.77,28.26,0,26.82,2.45,2.45,2.45,3.2,2.45,2.45,0.536,1.638,1.688,1.7,1.588,1.356,1.297,0,0
"2018-03-20 11:38:00",1128934,0,12.31,12.69,12.98,27.43,0,14.83,3.95,3.95,3.95,3.2,3.2,3.2,0.514,3.275,2.975,2.75,2.275,1.988,1.913,0,0
"2018-03-20 11:39:00",1128935,0,12.12,12.62,13.14,27.18,0,61.38,3.2,3.2,3.2,3.2,3.2,2.45,0.566,2.4,2.313,2.163,1.913,1.788,1.559,0,0
"2018-03-20 11:40:00",1128936,0,12.1,12.71,13.29,26.47,0,69.87,3.2,3.2,3.2,3.2,3.2,3.2,0.617,2.513,2.3,2.25,2,1.925,1.613,0,0
"2018-03-20 11:41:00",1128937,0,12.12,12.59,13.09,26.07,0,53.66,2.45,3.2,2.45,3.2,2.45,2.45,0.573,1.775,1.697,1.69,1.659,1.672,1.409,0,0
"2018-03-20 11:42:00",1128938,0,12.14,12.44,12.97,26.43,0,62.2,1.7,1.7,2.45,2.45,2.45,1.7,0.699,1.238,1.017,0.938,0.713,0.653,0.477,0,0
"2018-03-20 11:43:00",1128939,0,12.31,12.67,13.17,27.24,0,59.64,3.2,3.2,3.2,2.45,2.45,2.45,0.833,1.888,1.784,1.579,1.419,1.382,1.125,0,0
"2018-03-20 11:44:00",1128940,0,12.39,12.92,13.25,26.06,0,83.8,1.7,1.7,2.45,2.45,2.45,1.7,0.587,0.988,1.243,1.288,1.174,1.177,0.91,0,0
"2018-03-20 11:45:00",1128941,0,12.58,12.94,13.28,25.73,0,120.4,2.45,1.7,1.7,1.7,1.7,0.95,0.517,0.473,0.547,0.648,0.424,0.453,0.158,0,0
"2018-03-20 11:46:00",1128942,0,12.81,13.23,13.68,26.48,0,25.07,3.2,2.45,1.7,1.7,1.7,1.7,0.612,1.618,0.615,0.584,0.487,0.483,0.496,0,0
"2018-03-20 11:47:00",1128943,0,12.7,13.48,13.8,25.88,0,74.5,3.95,3.95,3.95,3.95,3.95,3.2,0.899,3.175,2.684,2.55,2.4,2.272,1.764,0,0
"2018-03-20 11:48:00",1128944,0,12.44,13.09,13.48,26.45,0,85.8,3.95,3.95,3.95,3.95,3.95,3.2,0.807,2.238,2.063,1.9,1.813,1.775,1.543,0,0
"2018-03-20 11:49:00",1128945,0,12.62,13.28,13.67,26.59,0,92.8,3.95,3.95,3.95,3.95,3.2,3.2,0.451,2.638,2.575,2.488,2.438,2.338,2.025,0,0
"2018-03-20 11:50:00",1128946,0,12.57,13.26,13.58,25.18,0,83.5,3.95,3.95,3.95,3.95,3.95,3.2,0.566,2.688,2.725,2.625,2.413,2.363,1.975,0,0
"2018-03-20 11:51:00",1128947,-1,12.46,12.91,13.38,25.92,0,52.35,3.2,3.2,2.45,2.45,2.45,2.45,0.415,2.325,2.163,2.113,1.888,1.825,1.438,0,0
"2018-03-20 11:52:00",1128948,-1,12.54,12.91,13.36,26.16,0,30.34,3.2,3.2,2.45,2.45,2.45,1.7,0.488,2.113,1.85,1.7,1.65,1.625,1.243,0,0
"2018-03-20 11:53:00",1128949,-1,12.67,13.23,13.63,26.96,0,16.87,3.2,3.95,3.2,3.2,2.45,2.45,0.57,2.325,2.1,1.913,1.756,1.547,1.468,0,0
"2018-03-20 11:54:00",1128950,-1,12.52,13.21,13.53,25.54,0,52.84,3.2,3.2,3.2,3.2,3.2,3.2,0.467,2.088,2.363,2.375,2.313,2.263,2.013,0,0
"2018-03-20 11:55:00",1128951,-1,12.56,12.94,13.36,25.65,0,62.48,1.7,1.7,1.7,2.45,2.45,1.7,0.687,0.903,0.975,0.897,0.918,0.943,0.751,0,0
"2018-03-20 11:56:00",1128952,-1,12.88,13.12,13.48,26.04,0,332.6,3.2,2.45,2.45,2.45,2.45,1.7,0.706,1.146,0.99,0.927,0.905,0.83,0.6,0,0
"2018-03-20 11:57:00",1128953,-1,12.84,13.19,13.49,25.61,0,297.9,3.95,3.95,3.95,3.95,3.2,3.2,0.582,2.675,2.775,2.575,2.45,2.238,1.938,0,0
"2018-03-20 11:58:00",1128954,-1,12.7,13.04,13.45,25.1,0,281.8,3.2,3.95,3.95,3.95,3.95,3.95,0.699,2.713,2.763,2.7,2.538,2.363,2.1,0,0
"2018-03-20 11:59:00",1128955,-1,12.63,12.92,13.42,24.54,0,279.5,2.45,2.45,2.45,2.45,2.45,2.45,0.829,1.295,1.216,1.096,1.09,0.977,0.823,0,0
"2018-03-20 12:00:00",1128956,-1,12.83,13.28,13.67,24.83,0,6.28,2.45,2.45,2.45,1.7,1.7,2.45,0.56,1.478,1.489,1.392,1.013,0.721,0.928,0,0
"2018-03-20 12:01:00",1128957,-1,12.9,13.42,13.73,24.52,0,352.7,2.45,2.45,2.45,2.45,2.45,2.45,0.723,1.434,0.914,0.995,0.996,0.977,0.968,0,0
"2018-03-20 12:02:00",1128958,-1,12.96,13.44,13.82,23.62,0,334.1,3.2,3.2,3.2,3.2,3.2,2.45,0.415,2.075,2.175,2.263,2.375,2.325,1.988,0,0
"2018-03-20 12:03:00",1128959,-1,13.02,13.36,13.75,23.18,0,318.5,2.45,1.7,2.45,2.45,2.45,2.45,0.442,0.407,0.954,1.165,1.272,1.288,0.995,0,0
"2018-03-20 12:04:00",1128960,-1,13.32,13.41,13.87,23.18,0,310,0,0.95,1.7,1.7,1.7,0.95,0.457,0,0.032,0.155,0.187,0.231,0.127,0,0
"2018-03-20 12:05:00",1128961,-1,13.74,13.73,14.18,23.25,0,186.8,0,0,0,0.95,0.95,0.95,0.323,0,0,0,0.063,0.127,0.079,0,0
"2018-03-20 12:06:00",1128962,-1,13.95,13.98,14.42,23.08,0,188.4,1.7,2.45,2.45,2.45,2.45,2.45,0.721,0.446,0.773,0.622,0.899,0.997,0.823,0,0
"2018-03-20 12:07:00",1128963,-1,13.81,14.02,14.51,22.6,0,204.9,3.2,3.2,2.45,2.45,2.45,2.45,0.966,1.511,1.365,1.315,1.384,1.381,1.196,0,0
"2018-03-20 12:08:00",1128964,-1,13.58,13.93,14.41,22.01,0,187.7,1.7,1.7,1.7,1.7,1.7,1.7,0.407,1.338,1.3,1.388,1.259,1.284,1.149,0,0
"2018-03-20 12:09:00",1128965,-1,13.65,14.02,14.59,20.53,0,183.7,1.7,1.7,2.45,1.7,1.7,1.7,0.636,1.238,0.714,0.642,0.499,0.588,0.471,0,0
"2018-03-20 12:10:00",1128966,-1,13.9,14.27,14.85,19.95,0,185.3,1.7,1.7,0.95,0.95,0.95,0.95,0.38,0.661,0.515,0.301,0.095,0.19,0.095,0,0
"2018-03-20 12:11:00",1128967,0,14.26,14.51,15.06,19.65,0,93,2.45,1.7,1.7,0.95,0.95,0.95,0.354,0.592,0.41,0.3,0.19,0.158,0.048,0,0
"2018-03-20 12:12:00",1128968,0,14.13,14.59,15.14,20.99,0,8.96,3.2,3.2,3.2,2.45,2.45,2.45,0.655,2.15,1.85,1.813,1.413,1.581,1.409,0,0
"2018-03-20 12:13:00",1128969,0,13.69,14.14,14.77,21.88,0,24.13,3.2,2.45,2.45,2.45,2.45,2.45,0.583,1.963,1.9,1.913,1.772,1.374,1.415,0,0
"2018-03-20 12:14:00",1128970,0,13.62,13.9,14.51,22.64,0,355.8,2.45,2.45,1.7,1.7,1.7,1.7,0.512,0.782,0.777,0.802,0.705,0.639,0.278,0,0
"2018-03-20 12:15:00",1128971,0,13.84,14.04,14.58,23.15,0,0.021,3.2,2.45,2.45,2.45,2.45,2.45,0.502,1.516,1.486,1.525,1.363,1.3,1.202,0,0
"2018-03-20 12:16:00",1128972,0,13.66,13.88,14.44,22.68,0,356.9,1.7,1.7,2.45,1.7,1.7,1.7,0.427,1.065,0.996,1.07,1.042,1.127,0.922,0,0
"2018-03-20 12:17:00",1128973,0,13.76,13.87,14.42,23.01,0,351.6,2.45,1.7,2.45,1.7,2.45,1.7,0.621,1.104,0.975,0.688,0.521,0.563,0.533,0,0
"2018-03-20 12:18:00",1128974,0,13.83,13.93,14.28,22.49,0,308.6,1.7,2.45,1.7,2.45,2.45,2.45,0.425,1.488,1.322,1.388,1.4,1.513,1.302,0,0
"2018-03-20 12:19:00",1128975,0,13.82,13.95,14.38,22.95,0,19.92,2.45,2.45,2.45,1.7,1.7,0.95,0.504,1.123,0.878,0.533,0.358,0.595,0.269,0,0
"2018-03-20 12:20:00",1128976,0,14.05,14.45,14.72,23.18,0,8.78,2.45,2.45,2.45,2.45,2.45,1.7,0.643,1.505,1.343,1.065,0.805,0.799,0.652,0,0
"2018-03-20 12:21:00",1128977,0,13.97,14.4,14.67,21.77,0,77.4,3.2,3.2,3.2,3.2,3.2,3.2,0.596,2.225,2.113,2.05,1.988,1.975,1.631,0,0
"2018-03-20 12:22:00",1128978,0,13.68,14.08,14.44,21.51,0,76.07,3.2,3.2,3.2,3.2,3.2,3.2,0.572,2.063,1.95,1.988,2.088,2.113,1.859,0,0
"2018-03-20 12:23:00",1128979,0,13.66,14.04,14.39,21.9,0,88.1,3.2,3.2,3.2,3.2,3.2,3.2,0.898,2.313,2.163,2.1,1.981,1.883,1.538,0,0
"2018-03-20 12:24:00",1128980,0,13.65,14.17,14.46,22.04,0,93.5,2.45,2.45,2.45,2.45,2.45,2.45,0.496,1.334,1.584,1.597,1.431,1.447,1.164,0,0
"2018-03-20 12:25:00",1128981,0,13.69,14.21,14.55,21.62,0,87,2.45,2.45,3.2,3.2,3.2,3.2,0.641,1.575,1.609,1.75,1.662,1.759,1.514,0,0
"2018-03-20 12:26:00",1128982,0,13.76,14.24,14.62,21.69,0,103.5,2.45,1.7,2.45,2.45,2.45,1.7,0.562,1.6,1.118,1.165,0.988,1.032,0.803,0,0
"2018-03-20 12:27:00",1128983,0,13.83,14.37,14.81,20.71,0,36.17,2.45,2.45,2.45,2.45,2.45,2.45,0.856,1.284,1.168,1.124,1.058,1.062,0.873,0,0
"2018-03-20 12:28:00",1128984,0,13.91,14.36,14.85,20.25,0,25.75,3.2,1.7,1.7,1.7,1.7,1.7,0.612,1.305,0.515,0.6,0.713,0.727,0.644,0,0
"2018-03-20 12:29:00",1128985,0,14.22,14.72,15.13,20.92,0,7.74,3.95,3.2,3.95,3.2,3.2,3.2,1.187,2.325,1.729,1.64,1.462,1.478,1.308,0,0
"2018-03-20 12:30:00",1128986,0,14.02,14.62,15.03,20.94,0,356.2,3.2,2.45,2.45,2.45,3.2,2.45,0.527,2.037,2.037,1.863,1.375,1.55,1.331,0,0
"2018-03-20 12:31:00",1128987,0,13.97,14.61,15.1,21.52,0,354.4,3.95,3.2,3.2,3.2,2.45,3.2,0.484,2.5,2.188,2.037,1.738,1.688,1.575,0,0
"2018-03-20 12:32:00",1128988,0,14.1,14.64,15.09,20.83,0,46.56,4.7,3.95,3.95,3.95,3.95,3.2,0.796,2.688,2.413,2.3,2.163,2.188,1.825,0,0
"2018-03-20 12:33:00",1128989,0,14.06,14.46,14.93,20.4,0,57.68,3.95,3.2,3.95,3.95,3.95,3.2,0.813,2.088,2.313,2.4,2.438,2.388,2.05,0,0
"2018-03-20 12:34:00",1128990,0,14.17,14.41,14.93,21.13,0,7.401,3.95,3.95,3.95,3.2,3.2,2.45,0.554,2.463,2.513,2.3,1.888,1.875,1.563,0,0
"2018-03-20 12:35:00",1128991,0,13.93,14.38,14.88,20.97,0,342.3,3.95,3.95,3.95,3.2,3.95,3.2,0.537,2.888,3.3,3.175,2.638,2.875,2.388,0,0
"2018-03-20 12:36:00",1128992,0,13.87,14.25,14.86,21.43,0,1.361,3.2,3.2,3.2,2.45,3.95,3.2,0.604,2.238,2.388,2.213,1.788,2.05,1.663,0,0
"2018-03-20 12:37:00",1128993,0,13.92,14.4,14.9,20.98,0,347.2,3.2,3.2,3.2,3.2,3.2,3.2,0.566,1.784,2.05,2.025,1.638,1.913,1.588,0,0
"2018-03-20 12:38:00",1128994,0,13.97,14.32,14.86,20.75,0,1.216,2.45,2.45,1.7,1.7,1.7,1.7,0.471,1.313,1.022,0.969,1.087,0.892,0.766,0,0
"2018-03-20 12:39:00",1128995,0,14.1,14.29,14.82,20.79,0,323.3,2.45,2.45,2.45,3.2,3.2,3.2,0.951,1.107,0.688,1.033,1.149,1.259,1.376,0,0
"2018-03-20 12:40:00",1128996,0,14.52,14.66,15.13,21.28,0,272,2.45,1.7,1.7,1.7,2.45,1.7,0.678,0.7,0.319,0.366,0.477,0.613,0.452,0,0
"2018-03-20 12:41:00",1128997,0,14.81,15.14,15.47,20.8,0,48.72,2.45,2.45,2.45,2.45,2.45,1.7,0.708,1.346,1.025,0.956,0.843,0.798,0.503,0,0
"2018-03-20 12:42:00",1128998,0,14.89,15.29,15.73,20.21,0,34.99,2.45,2.45,2.45,1.7,1.7,1.7,0.523,0.941,1.066,0.877,0.802,0.667,0.452,0,0
"2018-03-20 12:43:00",1128999,0,14.98,15.34,15.79,19.85,0,26.76,3.2,2.45,2.45,2.45,2.45,1.7,0.554,1.813,1.625,1.55,1.453,1.246,1.111,0,0
"2018-03-20 12:44:00",1129000,0,14.79,15.29,15.81,19.26,0,33.12,3.2,1.7,1.7,1.7,1.7,1.7,0.581,1.073,0.79,0.752,0.61,0.597,0.243,0,0
"2018-03-20 12:45:00",1129001,0,15.11,15.49,16.05,19.75,0,291.6,1.7,0,0.95,0.95,0.95,0.95,0.237,0.171,0,0.142,0.111,0.063,0.016,0,0
"2018-03-20 12:46:00",1129002,0,15.1,15.78,16.26,19.52,0,302.1,3.95,3.95,3.95,3.2,3.2,3.2,0.872,3.25,2.781,2.409,2.077,1.889,1.62,0,0
"2018-03-20 12:47:00",1129003,0,14.56,15.26,15.89,19.06,0,305.3,3.2,3.2,3.2,3.2,3.2,3.2,0.437,2.513,2.438,2.35,2.175,2,1.713,0,0
"2018-03-20 12:48:00",1129004,0,14.41,14.88,15.52,19.55,0,311,3.2,3.2,3.2,3.2,3.2,2.45,0.471,2.063,2.125,2.025,2,1.963,1.65,0,0
"2018-03-20 12:49:00",1129005,0,14.43,14.92,15.42,19.6,0,307.5,2.45,1.7,1.7,1.7,1.7,1.7,0.509,1.022,1.115,1.259,1.048,1.118,0.825,0,0
"2018-03-20 12:50:00",1129006,0,14.42,14.88,15.34,19.45,0,329.1,3.95,3.2,2.45,3.2,2.45,2.45,0.846,1.872,1.262,1.177,0.973,0.964,0.684,0,0
"2018-03-20 12:51:00",1129007,-1,14.39,14.78,15.23,19.6,0,330.1,3.2,3.2,3.2,3.2,3.2,2.45,0.582,2.1,2.1,1.925,1.775,1.788,1.406,0,0
"2018-03-20 12:52:00",1129008,-1,14.48,14.8,15.26,19.94,0,83.3,2.45,2.45,2.45,2.45,2.45,1.7,0.599,0.641,0.794,1.04,1.129,1.239,0.978,0,0
"2018-03-20 12:53:00",1129009,-1,14.89,15.16,15.49,19.88,0,231.8,3.2,2.45,2.45,1.7,1.7,1.7,0.593,0.822,0.596,0.518,0.531,0.439,0.187,0,0
"2018-03-20 12:54:00",1129010,-1,15.01,15.56,15.89,19.56,0,127.5,3.2,2.45,3.2,2.45,2.45,2.45,0.413,2.15,1.95,1.988,1.888,1.788,1.438,0,0
"2018-03-20 12:55:00",1129011,-1,14.83,15.34,15.77,18.96,0,128.8,3.2,2.45,2.45,2.45,2.45,2.45,0.451,1.713,1.663,1.675,1.622,1.65,1.34,0,0
"2018-03-20 12:56:00",1129012,-1,14.7,15.25,15.78,19.46,0,116.9,3.2,2.45,2.45,3.2,3.2,2.45,0.549,2.225,2.037,1.95,1.8,1.788,1.474,0,0
"2018-03-20 12:57:00",1129013,-1,14.68,15.3,15.71,19.45,0,103.7,2.45,2.45,2.45,2.45,2.45,2.45,0.43,1.675,1.638,1.613,1.513,1.5,1.272,0,0
"2018-03-20 12:58:00",1129014,-1,14.9,15.39,15.81,19.54,0,117.5,1.7,1.7,1.7,1.7,1.7,1.7,0.456,1.093,0.998,0.942,0.844,0.977,0.601,0,0
"2018-03-20 12:59:00",1129015,-1,15.12,15.58,15.97,19.11,0,165.8,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.129,1.01,1.072,0.601,0.86,0.418,0,0
"2018-03-20 13:00:00",1129016,-1,15.29,15.78,16.18,18.88,0,202.8,2.45,1.7,1.7,1.7,1.7,1.7,0.503,0.963,0.654,0.834,0.812,0.929,0.594,0,0
"2018-03-20 13:01:00",1129017,-1,15.53,15.96,16.4,18.38,0,280.3,3.2,3.2,2.45,2.45,2.45,2.45,0.859,1.863,1.558,1.291,1.133,1.027,0.936,0,0
"2018-03-20 13:02:00",1129018,-1,15.52,16.09,16.44,17.59,0,295.3,3.95,3.95,3.95,3.95,3.2,3.2,0.503,2.575,2.713,2.688,2.6,2.463,2.163,0,0
"2018-03-20 13:03:00",1129019,-1,15.34,15.78,16.12,16.47,0,278.3,3.2,3.2,2.45,2.45,2.45,2.45,0.741,1.74,1.536,1.407,1.267,1.282,1.087,0,0
"2018-03-20 13:04:00",1129020,-1,15.36,15.76,16.1,16.79,0,265.4,2.45,3.2,3.2,3.2,2.45,2.45,0.867,1.963,1.293,1.205,1.077,0.989,0.794,0,0
"2018-03-20 13:05:00",1129021,-1,15.44,16.02,16.36,16.97,0,249.4,4.7,4.7,4.7,3.95,3.95,3.2,0.645,3.613,3.388,3.125,2.8,2.575,2.338,0,0
"2018-03-20 13:06:00",1129022,-1,14.98,15.66,16.2,16.92,0,244.1,4.7,4.7,4.7,3.95,3.95,3.2,0.661,2.888,2.625,2.588,2.388,2.225,1.838,0,0
"2018-03-20 13:07:00",1129023,-1,15.04,15.62,16.13,17.4,0,229.1,4.7,3.95,3.95,3.95,3.2,3.2,0.527,3.4,2.988,2.625,2.263,2.188,1.938,0,0
"2018-03-20 13:08:00",1129024,-1,14.83,15.45,16,17.15,0,231.5,4.7,4.7,4.7,3.95,3.95,3.95,0.582,3.55,3.563,3.375,2.925,2.663,2.338,0,0
"2018-03-20 13:09:00",1129025,-1,14.74,15.28,15.9,17.55,0,240.2,4.7,3.95,3.2,3.2,3.2,3.2,0.628,2.363,1.928,1.822,1.772,1.684,1.327,0,0
"2018-03-20 13:10:00",1129026,-1,14.92,15.52,16,17.53,0,213.1,4.7,4.7,4.7,3.95,3.95,3.95,0.8,3.338,2.95,2.75,2.459,2.363,2.05,0,0
"2018-03-20 13:11:00",1129027,0,14.81,15.62,16.03,17.26,0,205.2,3.95,3.95,3.95,3.95,3.95,3.2,0.664,2.688,2.688,2.463,2.288,2.213,1.938,0,0
"2018-03-20 13:12:00",1129028,0,14.98,15.58,15.97,17.35,0,228.1,3.95,3.95,3.2,3.2,3.2,3.2,0.476,2.825,2.813,2.625,2.475,2.363,2.025,0,0
"2018-03-20 13:13:00",1129029,0,15,15.48,15.97,17.12,0,265.7,3.95,3.95,3.95,3.2,3.2,3.2,0.635,2.788,2.55,2.363,2.088,1.938,1.775,0,0
"2018-03-20 13:14:00",1129030,0,14.99,15.67,16.18,15.66,0,259.4,3.95,3.95,3.95,3.95,3.95,3.2,0.818,2.688,2.588,2.425,2.288,2.2,1.975,0,0
"2018-03-20 13:15:00",1129031,0,15.05,15.47,15.99,15.27,0,240.8,2.45,2.45,2.45,2.45,2.45,2.45,0.425,2,1.675,1.588,1.588,1.513,1.384,0,0
"2018-03-20 13:16:00",1129032,0,15.21,15.63,16.12,15.66,0,259.8,3.95,3.95,3.95,3.95,3.95,3.2,1.104,2.413,2.113,1.788,1.751,1.686,1.47,0,0
"2018-03-20 13:17:00",1129033,0,15.04,15.67,16.08,16.14,0,264.1,3.95,3.95,3.95,3.95,3.95,3.2,0.582,3.413,3.263,3.138,2.938,2.738,2.338,0,0
"2018-03-20 13:18:00",1129034,0,14.97,15.47,15.99,16.63,0,252.4,2.45,2.45,2.45,2.45,2.45,2.45,0.448,1.625,1.425,1.397,1.297,1.259,0.992,0,0
"2018-03-20 13:19:00",1129035,0,15.2,15.7,16.12,16.6,0,258.6,3.2,3.2,2.45,2.45,2.45,2.45,0.573,1.975,1.938,1.763,1.725,1.672,1.458,0,0
"2018-03-20 13:20:00",1129036,0,15.33,15.79,16.17,16.64,0,270.5,3.95,3.95,3.2,3.2,3.2,2.45,0.63,2.888,2.438,2.325,2.175,2,1.718,0,0
"2018-03-20 13:21:00",1129037,0,15.28,15.82,16.28,16.84,0,297,3.95,3.95,3.95,4.7,3.95,3.95,0.617,2.65,2.7,2.588,2.388,2.225,1.888,0,0
"2018-03-20 13:22:00",1129038,0,15.36,15.91,16.17,16.78,0,285.4,3.95,3.95,3.95,3.95,3.95,3.2,0.888,2.95,2.527,2.605,2.7,2.538,2.222,0,0
"2018-03-20 13:23:00",1129039,0,15.37,15.8,16.04,16.7,0,255.5,3.2,2.45,2.45,2.45,1.7,1.7,0.566,1.734,1.208,0.948,0.714,0.749,0.379,0,0
"2018-03-20 13:24:00",1129040,0,15.74,16.06,16.34,17.28,0,284,3.2,3.2,2.45,2.45,2.45,2.45,0.559,2.138,1.888,1.763,1.513,1.346,1.145,0,0
"2018-03-20 13:25:00",1129041,0,15.81,16.44,16.64,16.81,0,320.7,2.45,2.45,2.45,2.45,2.45,1.7,0.406,1.925,1.925,1.775,1.625,1.55,1.372,0,0
"2018-03-20 13:26:00",1129042,0,15.5,16.26,16.62,16.55,0,6.55,2.45,1.7,2.45,2.45,1.7,1.7,0.587,1.4,1.102,1.099,0.856,0.702,0.414,0,0
"2018-03-20 13:27:00",1129043,0,15.59,16.1,16.49,16.46,0,33.2,2.45,2.45,2.45,2.45,2.45,1.7,0.509,1.074,1.13,1.375,1.313,1.112,1.156,0,0
"2018-03-20 13:28:00",1129044,0,15.6,15.86,16.35,16.44,0,1.485,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.523,0.158,0.158,0.095,0.111,0.048,0,0
"2018-03-20 13:29:00",1129045,0,15.85,16.02,16.62,16.95,0,284,3.95,3.95,3.95,3.95,3.2,3.2,1.061,2.207,1.863,1.797,1.603,1.456,1.224,0,0
"2018-03-20 13:30:00",1129046,0,15.79,16.28,16.72,16.27,0,253.5,3.95,3.95,3.95,3.2,3.2,3.2,0.456,2.663,2.538,2.413,2.15,1.988,1.738,0,0
"2018-03-20 13:31:00",1129047,0,15.62,16.13,16.74,16.46,0,245.8,4.7,4.7,3.95,3.95,3.95,3.2,0.69,3.463,3.463,3.313,3.113,2.863,2.45,0,0
"2018-03-20 13:32:00",1129048,0,15.36,15.99,16.68,16.67,0,255.4,3.95,4.7,3.95,3.95,3.95,3.2,0.545,2.838,3.025,2.925,2.713,2.5,2.275,0,0
"2018-03-20 13:33:00",1129049,0,15.38,15.85,16.55,16.75,0,260.1,3.2,3.2,3.2,3.2,3.2,2.45,0.68,2.113,1.94,1.921,1.743,1.706,1.408,0,0
"2018-03-20 13:34:00",1129050,0,15.43,15.81,16.4,16.96,0,270.5,3.2,3.2,3.2,3.95,3.95,3.2,0.739,2.213,2.163,2.188,2.1,1.988,1.737,0,0
"2018-03-20 13:35:00",1129051,0,15.51,15.77,16.32,17.32,0,266.6,2.45,1.7,2.45,2.45,2.45,1.7,0.65,1.424,1.133,1.208,1.16,1.167,0.912,0,0
"2018-03-20 13:36:00",1129052,0,15.62,15.83,16.35,17.21,0,243.9,2.45,2.45,2.45,2.45,2.45,1.7,0.726,1.038,1.223,1.179,0.779,0.823,0.456,0,0
"2018-03-20 13:37:00",1129053,0,15.79,16.06,16.56,17.27,0,241,2.45,3.2,3.2,2.45,2.45,2.45,0.771,1.211,1.043,1.058,0.954,1.059,1.025,0,0
"2018-03-20 13:38:00",1129054,0,15.8,16.18,16.71,17.02,0,285.3,2.45,3.2,3.2,3.2,2.45,2.45,0.753,1.963,1.859,1.674,1.505,1.402,1.063,0,0
"2018-03-20 13:39:00",1129055,0,15.91,16.3,16.87,17.21,0,318.5,2.45,2.45,2.45,2.45,1.7,1.7,0.552,1.088,0.868,0.777,0.727,0.894,0.455,0,0
"2018-03-20 13:40:00",1129056,0,16.06,16.72,17.18,17.59,0,10.54,2.45,2.45,1.7,1.7,1.7,1.7,0.65,0.884,0.665,0.649,0.6,0.6,0.361,0,0
"2018-03-20 13:41:00",1129057,0,16.05,16.77,17.26,16.36,0,16.83,3.2,2.45,2.45,2.45,2.45,2.45,0.406,2.263,2.088,2.05,1.75,1.55,1.55,0,0
"2018-03-20 13:42:00",1129058,0,15.81,16.25,16.82,16.32,0,22.47,2.45,2.45,3.2,3.2,2.45,2.45,0.555,2.025,2.188,2.138,2.125,1.663,1.825,0,0
"2018-03-20 13:43:00",1129059,0,15.82,16.12,16.67,16.53,0,49.39,1.7,1.7,2.45,1.7,1.7,1.7,0.612,1.165,0.985,1.095,0.789,0.727,0.607,0,0
"2018-03-20 13:44:00",1129060,0,15.93,16.23,16.78,16.7,0,39.57,1.7,1.7,1.7,1.7,1.7,1.7,0.627,0.407,0.31,0.493,0.522,0.528,0.294,0,0
"2018-03-20 13:45:00",1129061,0,15.99,16.28,16.7,16.24,0,82.9,2.45,1.7,1.7,1.7,2.45,1.7,0.562,0.988,1.238,0.96,0.985,1.032,0.705,0,0
"2018-03-20 13:46:00",1129062,0,16.19,16.43,16.87,16.68,0,159.4,2.45,3.2,3.95,3.95,3.95,3.2,0.854,1.259,1.185,1.006,0.817,0.804,0.419,0,0
"2018-03-20 13:47:00",1129063,0,16.37,16.69,17.01,16.3,0,175.3,3.95,3.95,3.95,3.2,3.95,3.2,0.545,3.163,2.763,2.638,2.513,2.5,2.175,0,0
"2018-03-20 13:48:00",1129064,0,16.33,16.65,16.99,16.26,0,184.2,5.45,4.7,4.7,4.7,3.95,3.2,0.859,2.688,2.3,2.2,2.088,2.025,1.713,0,0
"2018-03-20 13:49:00",1129065,0,16.43,16.83,17.07,16.05,0,187.6,4.7,4.7,3.95,3.95,3.95,3.95,0.635,3.788,3.5,3.263,3.138,2.963,2.463,0,0
"2018-03-20 13:50:00",1129066,0,16.41,16.89,17.4,16.08,0,193.2,5.45,5.45,4.7,3.95,3.95,3.2,0.58,3.513,3.5,3.1,2.638,2.475,2.15,0,0
"2018-03-20 13:51:00",1129067,-1,16.58,17.08,17.58,15.9,0,241.5,6.2,6.2,5.45,4.7,4.7,3.95,0.61,4.025,4.05,3.775,3.45,3.25,2.8,0,0
"2018-03-20 13:52:00",1129068,-1,16.05,16.54,17.11,15.63,0,256.8,4.7,5.45,5.45,4.7,3.95,3.95,0.85,3.4,3.2,3.2,2.938,2.688,2.409,0,0
"2018-03-20 13:53:00",1129069,-1,16.03,16.29,17.03,16.13,0,244.4,3.95,4.7,3.2,2.45,2.45,2.45,0.802,1.813,1.464,1.152,1.008,0.955,0.748,0,0
"2018-03-20 13:54:00",1129070,-1,16.01,16.43,17.07,16.14,0,201.1,5.45,5.45,5.45,4.7,3.95,3.95,0.538,4.5,4.275,4.025,3.525,3.238,2.825,0,0
"2018-03-20 13:55:00",1129071,-1,15.83,16.36,17.12,16.08,0,204.2,5.45,5.45,4.7,4.7,3.95,3.95,0.554,3.662,3.638,3.388,3.15,3.025,2.638,0,0
"2018-03-20 13:56:00",1129072,-1,15.81,16.39,17.09,16.05,0,197,3.95,3.2,2.45,2.45,2.45,2.45,0.38,2.55,2.125,1.925,1.713,1.625,1.45,0,0
"2018-03-20 13:57:00",1129073,-1,16.03,16.53,17.1,16.13,0,185.9,4.7,4.7,4.7,3.95,3.95,3.2,0.618,3.475,3.225,2.975,2.788,2.625,2.3,0,0
"2018-03-20 13:58:00",1129074,-1,15.92,16.53,17.04,16.17,0,156.4,3.2,3.95,3.2,3.2,3.2,3.2,0.564,2.688,2.588,2.4,2.263,2.175,1.8,0,0
"2018-03-20 13:59:00",1129075,-1,15.86,16.49,17.07,16.13,0,149.2,3.95,3.95,3.95,3.2,3.2,2.45,0.662,2.563,2.275,2.15,1.988,2.025,1.597,0,0
"2018-03-20 14:00:00",1129076,-1,15.91,16.47,17.07,16.32,0,144.2,3.95,3.2,3.2,3.2,3.2,2.45,0.491,2.8,2.725,2.525,2.3,2.25,1.838,0,0
"2018-03-20 14:01:00",1129077,-1,15.9,16.36,16.94,16.23,0,153.8,3.95,3.2,3.2,2.45,3.2,2.45,0.595,2.15,1.913,1.838,1.684,1.75,1.484,0,0
"2018-03-20 14:02:00",1129078,-1,16.25,16.53,17.02,16.4,0,191.6,3.2,3.2,3.2,3.2,3.2,2.45,0.561,2.6,2.138,2.063,1.925,1.85,1.55,0,0
"2018-03-20 14:03:00",1129079,-1,16.14,16.63,16.97,15.82,0,204,3.2,3.2,3.2,3.2,3.2,2.45,0.545,2.175,1.888,1.863,1.763,1.75,1.525,0,0
"2018-03-20 14:04:00",1129080,-1,16.23,16.64,17.12,16.17,0,180.5,3.2,3.2,3.2,2.45,2.45,2.45,0.471,2.025,1.925,1.75,1.613,1.588,1.259,0,0
"2018-03-20 14:05:00",1129081,-1,16.45,16.82,17.3,16.27,0,186.5,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.487,0.515,0.471,0.424,0.468,0.174,0,0
"2018-03-20 14:06:00",1129082,-1,16.82,17.15,17.54,16.4,0,207.6,3.2,2.45,2.45,2.45,1.7,1.7,0.643,1.427,0.986,1,0.872,0.865,0.597,0,0
"2018-03-20 14:07:00",1129083,-1,16.71,17.19,17.54,15.35,0,235.5,3.2,3.95,3.95,3.2,3.2,3.2,0.672,2.125,2.575,2.463,2.275,2.163,1.813,0,0
"2018-03-20 14:08:00",1129084,-1,16.55,16.82,17.25,15.21,0,225.8,3.2,3.2,3.2,3.2,3.2,3.2,0.532,2.313,2.275,2.225,2.2,2.163,1.963,0,0
"2018-03-20 14:09:00",1129085,-1,16.55,16.84,17.23,15.18,0,232.9,3.2,2.45,2.45,2.45,2.45,1.7,0.359,1.875,1.725,1.713,1.588,1.5,1.259,0,0
"2018-03-20 14:10:00",1129086,-1,16.69,17.06,17.46,15.32,0,284.7,3.95,3.2,3.2,3.2,2.45,2.45,0.502,2.75,2.325,2.138,1.988,1.8,1.563,0,0
"2018-03-20 14:11:00",1129087,0,16.49,17.3,17.55,15.01,0,297.6,3.95,3.95,3.2,3.95,3.2,3.2,0.483,3.088,2.775,2.488,2.513,2.413,2.075,0,0
"2018-03-20 14:12:00",1129088,0,16.63,17.28,17.56,14.86,0,304.2,4.7,3.95,3.95,3.2,3.2,2.45,0.607,2.663,2.4,2.275,2,1.888,1.572,0,0
"2018-03-20 14:13:00",1129089,0,16.62,17.29,17.61,14.78,0,280.6,4.7,4.7,4.7,4.7,4.7,3.95,0.668,3.475,2.938,2.725,2.563,2.338,2.037,0,0
"2018-03-20 14:14:00",1129090,0,16.83,17.42,17.89,15.56,0,272.2,6.2,6.2,5.45,4.7,4.7,4.7,0.654,3.912,3.925,3.588,3.213,2.938,2.513,0,0
"2018-03-20 14:15:00",1129091,0,16.74,17.47,18,15.24,0,272,4.7,4.7,4.7,3.95,3.95,3.95,0.708,3.4,3.125,2.875,2.625,2.375,2.037,0,0
"2018-03-20 14:16:00",1129092,0,16.62,17.39,17.9,15.23,0,272.3,4.7,4.7,4.7,3.95,3.95,3.95,0.62,3.4,3.288,3.088,2.75,2.588,2.238,0,0
"2018-03-20 14:17:00",1129093,0,16.47,17.07,17.74,15.57,0,273.6,6.2,5.45,6.2,4.7,4.7,3.95,0.771,3.4,2.825,2.463,2.113,1.95,1.643,0,0
"2018-03-20 14:18:00",1129094,0,16.74,17.45,18.11,15.62,0,228.8,7.7,6.95,6.95,6.2,6.2,5.45,0.958,4.825,4.825,4.5,4.012,3.675,3.313,0,0
"2018-03-20 14:19:00",1129095,0,16.41,17.06,17.71,15.3,0,202.9,5.45,6.2,6.2,6.2,5.45,5.45,1.309,4.15,3.65,3.3,2.987,2.775,2.434,0,0
"2018-03-20 14:20:00",1129096,0,16.75,17.18,17.81,15.9,0,192.4,4.7,5.45,4.7,4.7,3.95,3.95,0.645,3.863,3.775,3.425,3.038,2.9,2.513,0,0
"2018-03-20 14:21:00",1129097,0,16.75,17.4,17.85,15.37,0,196.6,4.7,5.45,4.7,3.95,3.95,3.95,0.586,4.2,3.837,3.463,3.038,2.888,2.513,0,0
"2018-03-20 14:22:00",1129098,0,16.58,17.31,17.87,15.28,0,190.6,6.2,6.2,6.2,5.45,4.7,3.95,0.644,5.237,5.062,4.662,4.05,3.738,3.113,0,0
"2018-03-20 14:23:00",1129099,0,16.3,17.05,17.61,15.2,0,169.4,5.45,6.2,5.45,5.45,5.45,4.7,1.046,3.687,3.6,3.387,3.15,3.025,2.588,0,0
"2018-03-20 14:24:00",1129100,0,16.28,16.77,17.38,15.69,0,161.3,4.7,4.7,3.95,3.95,3.95,3.95,0.733,3.2,3.063,2.913,2.75,2.7,2.188,0,0
"2018-03-20 14:25:00",1129101,0,16.36,16.82,17.34,15.75,0,161.5,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.9,2.625,2.463,2.288,2.213,1.838,0,0
"2018-03-20 14:26:00",1129102,0,16.65,17.19,17.53,15.76,0,158.4,3.95,3.95,3.95,3.95,3.95,3.2,0.89,3,2.838,2.738,2.538,2.388,1.899,0,0
"2018-03-20 14:27:00",1129103,0,16.64,17.29,17.64,15.32,0,155.5,6.2,6.2,5.45,4.7,4.7,3.95,0.723,4.237,4,3.687,3.25,3.15,2.625,0,0
"2018-03-20 14:28:00",1129104,0,16.64,17.28,17.86,15.4,0,220.4,6.95,6.2,6.2,5.45,5.45,4.7,0.934,4.8,4.3,3.975,3.65,3.438,2.938,0,0
"2018-03-20 14:29:00",1129105,0,16.53,17.33,17.9,15.14,0,259.5,5.45,4.7,4.7,4.7,3.95,3.95,0.609,3.725,3.588,3.288,2.9,2.6,2.263,0,0
"2018-03-20 14:30:00",1129106,0,16.66,17.37,17.92,15.38,0,273.7,4.7,4.7,4.7,4.7,4.7,3.2,0.836,2.863,2.85,2.825,2.663,2.513,2.1,0,0
"2018-03-20 14:31:00",1129107,0,16.82,17.45,18.03,15.45,0,238.5,5.45,4.7,4.7,3.95,3.2,3.2,0.815,3.388,2.738,2.388,2.109,1.928,1.611,0,0
"2018-03-20 14:32:00",1129108,0,17,17.62,18.19,15.11,0,257,6.2,5.45,5.45,5.45,4.7,4.7,0.892,4.475,4,3.712,3.088,2.85,2.55,0,0
"2018-03-20 14:33:00",1129109,0,16.82,17.7,18.46,15.02,0,270.1,6.95,6.95,6.95,6.2,5.45,4.7,0.581,5.575,5.475,5.087,4.387,3.95,3.438,0,0
"2018-03-20 14:34:00",1129110,0,16.69,17.41,18.19,14.97,0,256.8,7.7,6.95,6.95,6.95,6.2,5.45,1.073,5.1,4.925,4.7,4.112,3.775,3.288,0,0
"2018-03-20 14:35:00",1129111,0,16.6,17.09,17.9,15.25,0,231.8,7.7,6.2,6.2,5.45,4.7,4.7,0.768,5.275,4.887,4.525,4.012,3.6,3.2,0,0
"2018-03-20 14:36:00",1129112,0,16.51,16.89,17.48,15.39,0,241.7,5.45,5.45,4.7,4.7,4.7,4.7,0.766,3.438,3.025,2.863,2.65,2.513,2.188,0,0
"2018-03-20 14:37:00",1129113,0,16.64,17.16,17.65,15.42,0,221.3,5.45,5.45,5.45,4.7,3.95,3.95,0.53,3.988,3.888,3.65,3.4,3.175,2.775,0,0
"2018-03-20 14:38:00",1129114,0,16.8,17.45,17.93,15.22,0,224.2,5.45,5.45,4.7,3.95,3.95,3.2,0.549,3.95,3.788,3.375,3.013,2.738,2.525,0,0
"2018-03-20 14:39:00",1129115,0,16.61,17.55,17.95,14.6,0,213.6,5.45,5.45,4.7,4.7,4.7,3.95,0.652,4.35,4.362,4.025,3.675,3.45,3.013,0,0
"2018-03-20 14:40:00",1129116,0,16.41,17.06,17.68,14.99,0,227.7,4.7,4.7,4.7,3.95,3.95,3.2,0.58,3.375,3.463,3.288,2.913,2.725,2.4,0,0
"2018-03-20 14:41:00",1129117,0,16.45,16.76,17.35,15.27,0,204,4.7,4.7,3.95,4.7,3.95,3.2,1.124,2.113,1.816,1.775,1.647,1.588,1.353,0,0
"2018-03-20 14:42:00",1129118,0,16.54,16.91,17.44,15.45,0,176.9,1.7,0.95,1.7,1.7,1.7,1.7,0.544,1.011,0.491,0.487,0.535,0.664,0.56,0,0
"2018-03-20 14:43:00",1129119,0,16.75,17.01,17.47,15.16,0,210.5,1.7,0.95,0.95,0.95,0.95,0.95,0.428,0.873,0.348,0.048,0.158,0.269,0.222,0,0
"2018-03-20 14:44:00",1129120,0,17.02,17.35,17.87,15.33,0,199.1,2.45,2.45,2.45,1.7,1.7,1.7,0.576,1.265,0.897,0.716,0.353,0.458,0.155,0,0
"2018-03-20 14:45:00",1129121,0,17.09,17.62,18.05,14.95,0,152.5,2.45,2.45,2.45,2.45,2.45,1.7,0.359,1.713,1.563,1.588,1.513,1.5,1.187,0,0
"2018-03-20 14:46:00",1129122,0,16.97,17.49,17.88,14.71,0,121.5,3.2,3.2,3.2,3.95,3.95,3.2,1.001,1.838,1.665,1.756,1.608,1.602,1.394,0,0
"2018-03-20 14:47:00",1129123,0,17.19,17.47,18.1,14.89,0,212.1,3.2,3.2,2.45,2.45,2.45,2.45,0.454,2.275,1.872,1.663,1.488,1.459,1.246,0,0
"2018-03-20 14:48:00",1129124,0,17.21,17.73,18.36,14.71,0,187.9,5.45,4.7,4.7,4.7,3.95,3.95,0.891,3.837,3.575,3.288,2.85,2.675,2.2,0,0
"2018-03-20 14:49:00",1129125,0,16.8,17.61,18.21,14.35,0,196.4,4.7,4.7,4.7,4.7,3.95,3.95,0.833,3.925,3.588,3.25,2.875,2.725,2.413,0,0
"2018-03-20 14:50:00",1129126,0,16.79,17.45,18.1,14.57,0,191.9,5.45,4.7,4.7,3.95,3.95,3.95,1.231,2.763,2.347,2.029,1.822,1.763,1.572,0,0
"2018-03-20 14:51:00",1129127,-1,16.87,17.29,17.93,14.63,0,171.7,1.7,1.7,2.45,1.7,1.7,1.7,0.374,1.438,1.322,1.325,1.263,1.35,1.109,0,0
"2018-03-20 14:52:00",1129128,-1,16.95,17.27,17.86,14.8,0,199.6,3.95,3.95,3.95,3.2,3.2,2.45,0.757,2.238,2.113,1.875,1.612,1.587,1.282,0,0
"2018-03-20 14:53:00",1129129,-1,17.1,17.37,17.9,14.75,0,194.9,3.95,3.95,3.95,3.95,3.2,3.2,0.644,2.8,2.438,2.213,1.988,1.863,1.565,0,0
"2018-03-20 14:54:00",1129130,-1,17.12,17.69,18.2,14.65,0,222.5,7.7,6.95,6.2,5.45,5.45,4.7,0.85,5.112,4.75,4.337,4,3.812,3.4,0,0
"2018-03-20 14:55:00",1129131,-1,16.92,17.53,18.13,14.34,0,247.7,4.7,4.7,4.7,3.95,3.95,3.95,0.773,3.025,2.963,2.838,2.388,2.25,2.097,0,0
"2018-03-20 14:56:00",1129132,-1,17.01,17.38,18.08,14.79,0,244.1,5.45,5.45,3.95,3.95,3.2,3.2,0.686,3.163,2.8,2.45,2.088,1.913,1.433,0,0
"2018-03-20 14:57:00",1129133,-1,17.2,17.86,18.28,14.29,0,250.2,6.2,6.2,6.2,5.45,4.7,3.95,1.175,3.1,2.812,2.687,2.35,2.2,1.918,0,0
"2018-03-20 14:58:00",1129134,-1,17.42,18.04,18.51,14.23,0,223.6,4.7,5.45,4.7,4.7,3.95,3.95,0.871,3.725,3.55,3.2,2.85,2.688,2.338,0,0
"2018-03-20 14:59:00",1129135,-1,17.75,18.37,18.98,14.09,0,243.6,6.95,6.2,5.45,4.7,4.7,4.7,0.85,4.762,4.325,3.837,3.325,2.963,2.563,0,0
"2018-03-20 15:00:00",1129136,-1,17.39,18.29,18.83,13.76,0,252.5,6.2,6.2,6.2,5.45,5.45,4.7,0.888,4.9,4.625,4.312,3.712,3.288,2.813,0,0
"2018-03-20 15:01:00",1129137,-1,17.07,17.89,18.52,13.99,0,266.3,6.95,6.95,6.2,6.2,5.45,4.7,0.618,5.712,5.812,5.312,4.65,4.125,3.513,0,0
"2018-03-20 15:02:00",1129138,-1,16.64,17.24,18.15,14.44,0,269.8,5.45,5.45,5.45,4.7,3.95,3.95,0.642,4.662,4.35,4.012,3.5,3.2,2.725,0,0
"2018-03-20 15:03:00",1129139,-1,16.91,17.47,18.15,14.58,0,252.3,5.45,5.45,5.45,4.7,4.7,3.95,0.666,4.4,4.163,3.825,3.363,3.013,2.6,0,0
"2018-03-20 15:04:00",1129140,-1,17.08,17.7,18.38,14.56,0,256.8,6.2,6.95,6.2,6.2,5.45,4.7,1.001,5.15,4.5,4.012,3.537,3.213,2.713,0,0
"2018-03-20 15:05:00",1129141,-1,16.82,17.71,18.43,14.12,0,258.3,6.95,6.2,6.2,5.45,5.45,4.7,0.572,5.712,5.55,5.062,4.437,4.05,3.425,0,0
"2018-03-20 15:06:00",1129142,-1,16.66,17.32,18.09,14.33,0,264,5.45,4.7,4.7,4.7,3.95,3.95,0.691,3.563,3.438,3.313,3.05,2.813,2.425,0,0
"2018-03-20 15:07:00",1129143,-1,16.87,17.27,17.95,14.82,0,297,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.263,1.925,1.825,1.663,1.575,1.293,0,0
"2018-03-20 15:08:00",1129144,-1,17.05,17.59,18.03,14.72,0,334.1,2.45,2.45,2.45,2.45,2.45,1.7,0.419,1.136,1.211,1.259,1.156,1.131,0.712,0,0
"2018-03-20 15:09:00",1129145,-1,17.36,17.93,18.19,14.58,0,337.2,3.2,3.2,3.2,3.2,3.2,2.45,0.549,1.8,1.825,1.734,1.584,1.613,1.447,0,0
"2018-03-20 15:10:00",1129146,-1,17.3,18.06,18.31,14.16,0,312.6,3.2,3.2,2.45,2.45,2.45,2.45,0.463,1.988,1.813,1.788,1.738,1.663,1.35,0,0
"2018-03-20 15:11:00",1129147,0,17.32,17.93,18.19,14.2,0,290.9,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.275,2.125,2.025,1.938,1.838,1.503,0,0
"2018-03-20 15:12:00",1129148,0,17.3,17.59,18.09,14.24,0,247.4,2.45,3.2,3.2,3.2,2.45,2.45,0.87,0.795,0.992,1.105,1.108,1.09,1.008,0,0
"2018-03-20 15:13:00",1129149,0,17.5,17.59,18.21,14.56,0,236.1,1.7,1.7,1.7,1.7,1.7,1.7,0.606,0.307,0.604,0.727,0.693,0.698,0.635,0,0
"2018-03-20 15:14:00",1129150,0,17.79,17.82,18.36,14.5,0,253.3,0.95,1.7,1.7,1.7,0.95,0.95,0.42,0.127,0.297,0.345,0.234,0.253,0.158,0,0
"2018-03-20 15:15:00",1129151,0,18.03,18.21,18.63,14.47,0,222.7,4.7,3.95,3.95,3.2,3.2,2.45,0.676,2.284,2.06,1.653,1.631,1.631,1.276,0,0
"2018-03-20 15:16:00",1129152,0,17.59,18.23,18.69,13.6,0,218.1,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.525,3.425,3.313,3.05,2.8,2.438,0,0
"2018-03-20 15:17:00",1129153,0,17.2,17.77,18.33,13.75,0,235.6,6.95,6.2,6.2,5.45,5.45,4.7,0.88,3.95,3.85,3.725,3.388,3.138,2.738,0,0
"2018-03-20 15:18:00",1129154,0,16.88,17.33,18.04,14.17,0,218.9,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.363,3.338,3.113,2.875,2.65,2.338,0,0
"2018-03-20 15:19:00",1129155,0,16.89,17.47,17.98,14.26,0,227.7,3.2,3.2,3.2,2.45,2.45,2.45,0.521,2.363,2.125,1.863,1.713,1.688,1.525,0,0
"2018-03-20 15:20:00",1129156,0,17,17.56,18.05,14.08,0,214.3,3.95,3.95,3.95,3.2,3.2,2.45,0.549,2.663,2.663,2.613,2.413,2.238,1.85,0,0
"2018-03-20 15:21:00",1129157,0,17.11,17.45,17.93,14.19,0,193.1,3.2,2.45,2.45,3.2,3.2,2.45,0.483,2.037,1.843,1.938,1.875,1.738,1.525,0,0
"2018-03-20 15:22:00",1129158,0,17.37,17.71,18.07,14.04,0,179.8,2.45,0.95,1.7,1.7,1.7,1.7,0.45,0.963,0.222,0.227,0.167,0.18,0.18,0,0
"2018-03-20 15:23:00",1129159,0,17.58,18.08,18.36,14.27,0,167.3,4.7,5.45,4.7,3.95,3.95,3.95,0.938,2.434,2.026,1.948,1.79,1.778,1.483,0,0
"2018-03-20 15:24:00",1129160,0,17.54,18.18,18.46,13.79,0,202.1,4.7,4.7,5.45,4.7,3.95,3.2,0.826,2.938,2.95,2.8,2.525,2.413,2.088,0,0
"2018-03-20 15:25:00",1129161,0,17.39,17.95,18.38,13.8,0,182.2,4.7,4.7,4.7,3.95,3.2,3.2,0.615,3.025,2.988,2.825,2.5,2.325,1.934,0,0
"2018-03-20 15:26:00",1129162,0,17.57,18.04,18.55,14.24,0,184.5,3.2,3.2,3.2,3.2,3.2,2.45,0.601,2.325,2.25,2.063,1.909,1.884,1.703,0,0
"2018-03-20 15:27:00",1129163,0,17.54,18.28,18.72,13.91,0,180.3,2.45,3.2,2.45,2.45,2.45,2.45,0.441,1.515,1.562,1.509,1.447,1.375,1.206,0,0
"2018-03-20 15:28:00",1129164,0,17.66,18.38,18.84,13.84,0,149.3,4.7,3.95,3.2,3.2,3.2,3.2,0.949,2.014,1.381,1.334,1.282,1.282,0.952,0,0
"2018-03-20 15:29:00",1129165,0,17.58,18.25,18.82,13.81,0,171.5,4.7,3.95,4.7,3.95,3.95,3.95,0.82,3.138,2.888,2.788,2.5,2.338,1.915,0,0
"2018-03-20 15:30:00",1129166,0,17.57,18.34,18.88,13.81,0,183.5,3.95,3.95,3.95,3.95,3.95,3.2,0.842,2.975,2.725,2.5,2.25,2.188,1.888,0,0
"2018-03-20 15:31:00",1129167,0,17.84,18.66,19.11,13.85,0,220.2,6.2,6.2,5.45,4.7,4.7,4.7,0.826,3.837,3.563,3.263,2.913,2.775,2.513,0,0
"2018-03-20 15:32:00",1129168,0,18.05,18.91,19.47,13.86,0,212.7,6.95,6.95,6.2,5.45,4.7,4.7,0.86,4.8,4.225,3.737,3.05,2.788,2.4,0,0
"2018-03-20 15:33:00",1129169,0,17.91,18.86,19.43,13.59,0,227.5,6.95,6.2,6.2,6.2,5.45,4.7,0.838,5.375,5.037,4.587,4.062,3.712,3.188,0,0
"2018-03-20 15:34:00",1129170,0,17.51,18.46,19.19,13.49,0,229.9,5.45,5.45,5.45,4.7,4.7,3.95,0.507,4.375,4.375,4.025,3.45,3.275,2.925,0,0
"2018-03-20 15:35:00",1129171,0,17.39,18.28,18.99,13.53,0,259,3.95,3.95,3.95,3.95,3.2,3.2,1.064,2.211,1.861,1.87,1.898,1.698,1.475,0,0
"2018-03-20 15:36:00",1129172,0,17.5,18.31,18.91,13.51,0,299,3.95,3.2,3.2,2.45,2.45,2.45,0.917,1.157,1.042,1.001,0.903,0.866,0.734,0,0
"2018-03-20 15:37:00",1129173,0,17.48,18.22,18.72,13.59,0,260.1,3.95,3.95,3.95,3.95,3.95,3.2,0.586,3.2,3.15,3,2.713,2.513,2.213,0,0
"2018-03-20 15:38:00",1129174,0,17.51,17.98,18.62,13.98,0,228.7,3.2,3.2,3.2,3.2,2.45,2.45,0.482,2.638,2.425,2.238,2.025,1.875,1.597,0,0
"2018-03-20 15:39:00",1129175,0,17.43,17.92,18.5,14.04,0,213.9,3.95,3.95,3.95,3.95,3.2,3.2,0.75,2.638,2.35,2.084,1.89,1.872,1.577,0,0
"2018-03-20 15:40:00",1129176,0,17.48,18.2,18.68,14,0,189.7,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.888,1.588,1.538,1.158,1.193,0.935,0,0
"2018-03-20 15:41:00",1129177,0,17.62,18.26,18.76,13.8,0,210.7,3.95,3.95,4.7,4.7,3.95,3.2,0.832,2.638,2.7,2.563,2.45,2.322,1.984,0,0
"2018-03-20 15:42:00",1129178,0,17.45,17.97,18.5,13.75,0,252.8,3.95,4.7,3.95,3.95,3.2,3.2,0.503,3,3.238,3.125,2.813,2.588,2.263,0,0
"2018-03-20 15:43:00",1129179,0,17.38,17.59,18.23,14.16,0,256.4,3.2,3.2,3.2,3.2,3.2,2.45,1.063,1.301,1.338,1.34,1.252,1.173,0.969,0,0
"2018-03-20 15:44:00",1129180,0,17.42,17.77,18.42,14.55,0,214.8,3.2,2.45,2.45,2.45,2.45,1.7,0.501,1.934,1.663,1.418,0.872,0.973,0.534,0,0
"2018-03-20 15:45:00",1129181,0,17.54,18.1,18.75,14.46,0,168.7,3.2,3.2,2.45,2.45,2.45,2.45,0.609,1.888,1.725,1.522,1.433,1.465,1.173,0,0
"2018-03-20 15:46:00",1129182,0,17.63,18.31,18.74,14.12,0,130.1,3.2,3.2,2.45,2.45,2.45,1.7,0.579,1.888,1.589,1.599,1.54,1.493,1.069,0,0
"2018-03-20 15:47:00",1129183,0,17.42,17.93,18.33,14,0,125.3,3.2,3.2,3.2,3.2,3.2,3.2,0.471,2.575,2.488,2.575,2.425,2.338,1.938,0,0
"2018-03-20 15:48:00",1129184,0,17.38,17.76,18.15,14.38,0,128.5,3.2,2.45,3.2,3.2,3.2,3.2,0.567,1.95,1.675,1.575,1.406,1.447,1.192,0,0
"2018-03-20 15:49:00",1129185,0,17.5,17.86,18.12,14.37,0,127.3,2.45,2.45,2.45,2.45,2.45,1.7,0.427,1.181,1.121,1.233,1.206,1.259,0.945,0,0
"2018-03-20 15:50:00",1129186,0,17.74,17.97,18.21,14.36,0,156.2,1.7,1.7,1.7,1.7,1.7,1.7,0.317,1.149,1.014,0.971,0.893,0.977,0.658,0,0
"2018-03-20 15:51:00",1129187,-1,18.12,18.42,18.57,14.13,0,255.9,3.2,3.95,3.2,3.2,3.2,2.45,0.632,2.175,2.238,1.988,1.788,1.763,1.477,0,0
"2018-03-20 15:52:00",1129188,-1,18.06,18.42,18.7,13.5,0,230.4,1.7,1.7,1.7,1.7,1.7,0.95,0.465,0.648,0.231,0.25,0.187,0.247,0.19,0,0
"2018-03-20 15:53:00",1129189,-1,18.27,18.67,19.05,13.78,0,201.4,3.95,3.2,3.2,2.45,2.45,1.7,0.664,2.65,2.109,1.825,1.342,1.289,0.862,0,0
"2018-03-20 15:54:00",1129190,-1,18.21,18.87,19.25,13.5,0,188.6,5.45,5.45,5.45,5.45,4.7,3.95,0.756,3.85,3.837,3.525,3.288,3.063,2.65,0,0
"2018-03-20 15:55:00",1129191,-1,17.89,18.4,18.93,13.44,0,189,3.2,3.95,3.2,2.45,2.45,1.7,0.691,1.133,1.407,1.311,0.788,0.802,0.593,0,0
"2018-03-20 15:56:00",1129192,-1,18.11,18.57,19.1,13.9,0,176.8,3.95,3.2,3.95,3.95,3.95,3.95,1.055,2.163,1.664,1.385,1.325,1.272,1.08,0,0
"2018-03-20 15:57:00",1129193,-1,18.08,18.6,19.06,13.48,0,219.4,3.2,3.2,3.2,2.45,3.2,2.45,0.694,2.213,1.963,1.847,1.543,1.417,1.075,0,0
"2018-03-20 15:58:00",1129194,-1,18.38,18.89,19.42,14.07,0,191.7,3.2,3.2,3.2,2.45,2.45,1.7,0.448,1.988,1.775,1.488,1.145,1.259,1.077,0,0
"2018-03-20 15:59:00",1129195,-1,18.48,19.19,19.58,13.32,0,204.7,3.2,3.2,2.45,2.45,2.45,2.45,0.724,2.25,1.975,1.875,1.589,1.605,1.348,0,0
"2018-03-20 16:00:00",1129196,-1,18.47,19.01,19.54,13.5,0,204.4,3.2,3.2,3.2,2.45,2.45,2.45,0.509,2.25,1.784,1.672,1.468,1.372,1.038,0,0
"2018-03-20 16:01:00",1129197,-1,18.78,19.46,19.96,13.62,0,209.6,3.2,3.95,3.95,3.95,3.2,2.45,0.572,2.45,1.925,1.684,1.381,1.363,1.105,0,0
"2018-03-20 16:02:00",1129198,-1,18.53,19.31,19.67,12.84,0,269,4.7,4.7,4.7,3.95,3.95,3.95,0.556,3.55,3.463,3.313,3.113,2.825,2.45,0,0
"2018-03-20 16:03:00",1129199,-1,18.08,18.47,19.05,13.41,0,273,3.95,3.95,3.95,3.95,3.2,2.45,0.502,2.95,2.538,2.4,2.263,2.113,1.9,0,0
"2018-03-20 16:04:00",1129200,-1,18.21,18.56,19.15,13.91,0,256,5.45,4.7,4.7,4.7,3.95,3.95,0.573,3.8,3.525,3.35,3.088,2.813,2.563,0,0
"2018-03-20 16:05:00",1129201,-1,18.09,18.75,19.22,13.53,0,245.5,4.7,4.7,4.7,3.95,3.95,3.2,0.681,3.638,3.413,3.088,2.713,2.525,2.188,0,0
"2018-03-20 16:06:00",1129202,-1,18.2,18.71,19.23,13.75,0,239.9,6.95,6.95,6.95,5.45,5.45,5.45,0.978,4.312,4.1,3.737,3.437,3.2,2.825,0,0
"2018-03-20 16:07:00",1129203,-1,17.78,18.49,19.01,13.33,0,233.3,6.2,6.2,6.2,5.45,5.45,4.7,0.871,4.775,4.575,4.225,3.787,3.438,3.05,0,0
"2018-03-20 16:08:00",1129204,-1,17.78,18.4,19,13.66,0,227.1,5.45,4.7,4.7,3.95,3.95,3.2,0.556,3.863,3.463,3.25,2.963,2.8,2.388,0,0
"2018-03-20 16:09:00",1129205,-1,17.78,18.3,18.87,13.54,0,230.4,4.7,4.7,4.7,4.7,3.95,3.95,0.866,3.25,3.063,2.888,2.638,2.45,2.037,0,0
"2018-03-20 16:10:00",1129206,-1,18.02,18.5,18.98,13.65,0,215.1,4.7,4.7,3.95,3.95,3.95,3.2,0.618,3.3,2.925,2.625,2.388,2.275,1.888,0,0
"2018-03-20 16:11:00",1129207,0,17.95,18.55,18.97,13.4,0,223.9,3.95,4.7,3.95,3.95,3.95,3.2,0.623,3.225,3.1,2.938,2.563,2.375,2.113,0,0
"2018-03-20 16:12:00",1129208,0,17.92,18.4,18.89,13.61,0,220.3,3.95,3.95,3.95,3.2,3.2,3.2,0.541,3.263,2.813,2.688,2.463,2.263,2.025,0,0
"2018-03-20 16:13:00",1129209,0,17.93,18.3,18.76,13.62,0,224.1,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.7,2.45,2.3,2.037,1.938,1.625,0,0
"2018-03-20 16:14:00",1129210,0,17.84,18.25,18.68,13.72,0,251.9,5.45,4.7,3.95,3.2,3.2,3.2,0.604,2.963,2.688,2.413,2.109,2.05,1.813,0,0
"2018-03-20 16:15:00",1129211,0,17.77,18.1,18.51,13.93,0,246.7,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.363,2.2,2.013,1.863,1.763,1.45,0,0
"2018-03-20 16:16:00",1129212,0,18.05,18.3,18.77,14.15,0,222.5,6.95,6.95,6.95,6.2,5.45,5.45,1.027,3.687,3.412,3.15,2.75,2.513,2.072,0,0
"2018-03-20 16:17:00",1129213,0,18,18.61,19.05,13.72,0,230.9,6.95,6.2,6.2,6.2,5.45,5.45,0.629,5.475,5.137,4.775,4.1,3.788,3.275,0,0
"2018-03-20 16:18:00",1129214,0,17.92,18.56,19.11,13.81,0,230,6.95,6.95,6.2,5.45,4.7,4.7,0.716,5.262,4.9,4.55,3.85,3.525,3.15,0,0
"2018-03-20 16:19:00",1129215,0,17.86,18.63,19.08,13.65,0,233.8,6.2,5.45,5.45,5.45,4.7,4.7,0.957,4.3,4.012,3.712,3.388,3.088,2.688,0,0
"2018-03-20 16:20:00",1129216,0,17.85,18.56,19.12,13.86,0,234.1,6.2,4.7,4.7,4.7,3.95,3.95,0.554,4.475,4.012,3.663,3.2,2.875,2.575,0,0
"2018-03-20 16:21:00",1129217,0,17.84,18.43,18.95,13.75,0,233.8,5.45,4.7,4.7,4.7,4.7,3.95,0.598,4.087,3.925,3.575,3.288,3.038,2.6,0,0
"2018-03-20 16:22:00",1129218,0,17.86,18.27,18.75,13.95,0,230.2,4.7,4.7,4.7,4.7,4.7,4.7,0.891,3.163,3.15,3.075,2.963,2.775,2.45,0,0
"2018-03-20 16:23:00",1129219,0,17.83,18.19,18.72,14.25,0,242.2,2.45,2.45,3.2,2.45,1.7,1.7,0.412,1.863,1.713,1.613,1.174,1.168,0.642,0,0
"2018-03-20 16:24:00",1129220,0,17.87,18.36,18.79,14.06,0,285.5,3.2,3.2,2.45,3.2,2.45,2.45,0.41,2.225,2.037,1.925,1.759,1.675,1.384,0,0
"2018-03-20 16:25:00",1129221,0,18,18.26,18.83,14.15,0,206.2,2.45,1.7,1.7,1.7,1.7,0.95,0.494,1.076,0.509,0.578,0.465,0.424,0.317,0,0
"2018-03-20 16:26:00",1129222,0,18.4,18.56,19.11,14.24,0,187.5,2.45,2.45,2.45,1.7,1.7,1.7,0.652,1.115,0.708,0.677,0.593,0.66,0.379,0,0
"2018-03-20 16:27:00",1129223,0,18.49,18.85,19.23,13.76,0,189.5,2.45,1.7,1.7,1.7,1.7,1.7,0.373,1.488,1.438,1.331,1.347,1.363,1.112,0,0
"2018-03-20 16:28:00",1129224,0,18.39,18.82,19.17,13.5,0,201,3.2,3.2,2.45,2.45,2.45,1.7,0.359,1.85,1.825,1.647,1.513,1.5,1.197,0,0
"2018-03-20 16:29:00",1129225,0,18.31,18.77,19.13,13.49,0,209.4,3.95,3.2,3.2,3.2,3.2,2.45,0.426,2.8,2.463,2.238,2.063,1.95,1.763,0,0
"2018-03-20 16:30:00",1129226,0,18.4,18.71,19.14,13.56,0,221.7,3.95,3.95,3.2,3.2,2.45,2.45,0.544,2.325,1.975,1.813,1.688,1.55,1.372,0,0
"2018-03-20 16:31:00",1129227,0,18.53,18.96,19.26,13.21,0,211.7,3.95,3.95,3.95,3.95,3.95,3.2,0.532,3.275,3.325,3.075,2.863,2.663,2.338,0,0
"2018-03-20 16:32:00",1129228,0,18.17,18.68,19.01,13.08,0,205.4,4.7,4.7,4.7,4.7,4.7,3.95,0.756,3.138,3.25,3.163,2.975,2.813,2.463,0,0
"2018-03-20 16:33:00",1129229,0,18.03,18.35,18.79,13.53,0,195,2.45,2.45,2.45,1.7,1.7,1.7,0.517,1.333,1.338,1.184,0.986,1.077,0.758,0,0
"2018-03-20 16:34:00",1129230,0,18.18,18.45,18.9,13.65,0,239,3.95,3.95,3.95,3.2,2.45,2.45,0.681,2.731,2.237,2.037,1.767,1.69,1.33,0,0
"2018-03-20 16:35:00",1129231,0,18.28,18.65,19.05,13.63,0,242.8,5.45,4.7,4.7,4.7,3.95,3.2,0.64,3.663,3.35,3.213,2.825,2.563,2.138,0,0
"2018-03-20 16:36:00",1129232,0,18.36,18.7,19.15,13.62,0,222,6.2,5.45,5.45,5.45,4.7,3.95,1.007,4.012,3.675,3.362,2.9,2.663,2.375,0,0
"2018-03-20 16:37:00",1129233,0,18.51,19.01,19.39,13.35,0,235.6,6.2,6.2,5.45,5.45,4.7,3.95,0.744,4.862,4.487,3.962,3.4,3.063,2.688,0,0
"2018-03-20 16:38:00",1129234,0,18.14,18.79,19.33,13.32,0,228.7,6.2,6.2,6.2,5.45,5.45,4.7,0.633,5.187,5.175,4.7,4.087,3.775,3.275,0,0
"2018-03-20 16:39:00",1129235,0,18.07,18.54,19.15,13.61,0,228.2,5.45,5.45,5.45,4.7,3.95,3.95,0.731,3.9,3.675,3.2,2.85,2.55,2.15,0,0
"2018-03-20 16:40:00",1129236,0,18.1,18.72,19.24,13.48,0,236.5,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.788,3.588,3.3,2.938,2.65,2.3,0,0
"2018-03-20 16:41:00",1129237,0,18.02,18.55,19.14,13.57,0,236.9,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.1,2.037,1.9,1.675,1.625,1.4,0,0
"2018-03-20 16:42:00",1129238,0,18.13,18.58,19.09,13.68,0,230.8,4.7,3.95,3.2,3.2,2.45,2.45,0.491,3.05,2.525,2.213,1.875,1.75,1.55,0,0
"2018-03-20 16:43:00",1129239,0,18.37,18.88,19.33,13.25,0,227.2,4.7,4.7,4.7,3.95,3.95,3.2,0.62,3.637,3.425,3.213,2.85,2.588,2.225,0,0
"2018-03-20 16:44:00",1129240,0,18.31,18.96,19.44,13,0,220.2,3.2,2.45,1.7,1.7,1.7,1.7,0.524,1.863,1.334,1.147,0.866,0.756,0.37,0,0
"2018-03-20 16:45:00",1129241,0,18.33,18.92,19.45,13.01,0,199.1,4.7,4.7,3.95,3.95,3.2,3.2,0.792,3.213,2.838,2.509,2.206,2.1,1.813,0,0
"2018-03-20 16:46:00",1129242,0,18.32,18.79,19.29,13.06,0,215.9,5.45,4.7,4.7,3.95,3.95,3.95,0.588,3.388,3.138,2.925,2.65,2.488,2.175,0,0
"2018-03-20 16:47:00",1129243,0,18.21,18.57,19.11,13.21,0,214.9,3.95,3.2,3.2,3.2,3.2,2.45,0.549,2.725,2.538,2.325,2.1,1.913,1.625,0,0
"2018-03-20 16:48:00",1129244,0,18.3,18.57,19.04,13.37,0,193.6,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.175,1.75,1.613,1.538,1.5,1.288,0,0
"2018-03-20 16:49:00",1129245,0,18.38,18.82,19.15,13.32,0,212.7,3.95,3.95,3.95,3.95,3.2,3.2,0.566,3.138,3.013,2.775,2.55,2.363,2.025,0,0
"2018-03-20 16:50:00",1129246,0,18.32,18.69,18.98,13.26,0,227.2,3.2,3.2,2.45,2.45,3.2,2.45,0.421,2.475,2.088,1.95,1.825,1.8,1.575,0,0
"2018-03-20 16:51:00",1129247,-1,18.54,18.87,19.21,13.48,0,200.7,4.7,3.95,3.95,3.2,3.2,3.2,0.693,3.063,2.563,2.35,2.013,1.888,1.697,0,0
"2018-03-20 16:52:00",1129248,-1,18.28,19.03,19.34,13.07,0,200.1,4.7,4.7,4.7,3.95,3.95,3.95,0.422,3.988,3.825,3.588,3.25,3.063,2.7,0,0
"2018-03-20 16:53:00",1129249,-1,18.2,18.8,19.2,13.15,0,218,3.95,3.95,3.2,3.95,3.2,3.2,0.633,3.075,2.763,2.55,2.288,2.125,1.875,0,0
"2018-03-20 16:54:00",1129250,-1,18.38,18.82,19.21,13.31,0,224.4,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.238,1.788,1.763,1.65,1.588,1.372,0,0
"2018-03-20 16:55:00",1129251,-1,18.78,19.11,19.44,13.22,0,209.1,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.575,2.238,1.913,1.6,1.488,1.174,0,0
"2018-03-20 16:56:00",1129252,-1,18.8,19.33,19.68,12.93,0,220.4,4.7,4.7,4.7,3.95,3.95,3.2,0.658,3.1,2.8,2.575,2.363,2.238,1.975,0,0
"2018-03-20 16:57:00",1129253,-1,18.7,19.25,19.57,12.34,0,254.3,4.7,4.7,4.7,3.95,3.95,3.2,0.528,3.887,3.688,3.338,2.925,2.65,2.3,0,0
"2018-03-20 16:58:00",1129254,-1,18.54,19.04,19.38,12.38,0,252.6,3.2,3.2,3.2,3.2,3.2,2.45,0.375,2.413,2.563,2.575,2.388,2.213,1.925,0,0
"2018-03-20 16:59:00",1129255,-1,18.5,18.79,19.12,12.46,0,222.7,3.95,3.2,3.2,3.2,2.45,2.45,0.408,2.538,2.213,2.025,1.975,1.9,1.663,0,0
"2018-03-20 17:00:00",1129256,-1,18.51,19.01,19.22,12.26,0,227.7,3.2,2.45,2.45,2.45,2.45,2.45,0.447,2.025,1.575,1.563,1.406,1.397,1.171,0,0
"2018-03-20 17:01:00",1129257,-1,18.61,19.13,19.3,12.05,0,259,3.95,3.2,3.2,2.45,2.45,2.45,0.383,2.75,2.35,2.175,1.975,1.813,1.475,0,0
"2018-03-20 17:02:00",1129258,-1,18.5,18.98,19.18,11.99,0,247.7,4.7,4.7,4.7,4.7,3.95,3.2,0.672,3.088,2.725,2.638,2.425,2.238,1.95,0,0
"2018-03-20 17:03:00",1129259,-1,18.5,18.81,19.11,12.15,0,220,4.7,4.7,3.95,3.95,3.2,2.45,0.556,2.888,2.8,2.575,2.363,2.213,1.838,0,0
"2018-03-20 17:04:00",1129260,-1,18.52,18.93,19.18,12.01,0,196.4,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.175,2.075,1.963,1.675,1.625,1.425,0,0
"2018-03-20 17:05:00",1129261,-1,18.5,18.92,19.23,12.01,0,221.1,2.45,2.45,2.45,1.7,1.7,1.7,0.383,2.013,1.763,1.388,1.099,1.106,0.873,0,0
"2018-03-20 17:06:00",1129262,-1,18.65,19,19.3,11.9,0,267.5,2.45,2.45,1.7,1.7,1.7,1.7,0.38,1.713,1.538,1.388,1.184,1.172,0.904,0,0
"2018-03-20 17:07:00",1129263,-1,18.71,19.03,19.3,11.96,0,259,3.2,2.45,2.45,2.45,1.7,1.7,0.402,1.763,1.543,1.513,1.293,1.247,0.96,0,0
"2018-03-20 17:08:00",1129264,-1,18.83,19.06,19.32,11.92,0,238.7,4.7,4.7,3.95,3.95,3.95,3.2,0.738,2.7,2.5,2.184,1.913,1.797,1.528,0,0
"2018-03-20 17:09:00",1129265,-1,18.72,19.02,19.26,11.82,0,250,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.763,3.55,3.3,2.863,2.588,2.163,0,0
"2018-03-20 17:10:00",1129266,-1,18.44,18.89,19.16,11.75,0,241.9,4.7,5.45,4.7,4.7,3.95,3.2,0.582,3.825,3.525,3.213,2.838,2.613,2.2,0,0
"2018-03-20 17:11:00",1129267,0,18.31,18.71,19.03,11.91,0,252.5,4.7,4.7,4.7,3.95,3.95,3.95,0.804,2.9,2.7,2.475,2.313,2.1,1.788,0,0
"2018-03-20 17:12:00",1129268,0,18.33,18.73,19.04,12.02,0,261.9,4.7,4.7,4.7,4.7,3.95,3.2,0.786,3.575,3.2,2.963,2.65,2.425,2.025,0,0
"2018-03-20 17:13:00",1129269,0,18.23,18.71,19,11.84,0,276.7,4.7,4.7,3.95,3.95,3.2,3.2,0.421,3.675,3.375,3.075,2.738,2.55,2.3,0,0
"2018-03-20 17:14:00",1129270,0,18.27,18.68,19.03,11.99,0,262.1,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.013,2.663,2.363,2.263,2.075,1.775,0,0
"2018-03-20 17:15:00",1129271,0,18.32,18.78,19.05,12.13,0,267.3,5.45,5.45,5.45,4.7,4.7,3.95,0.573,4.6,4.312,3.95,3.525,3.213,2.688,0,0
"2018-03-20 17:16:00",1129272,0,18.19,18.57,18.92,12.22,0,258,3.95,3.95,3.95,3.2,3.2,3.2,0.46,2.95,2.85,2.738,2.438,2.138,1.85,0,0
"2018-03-20 17:17:00",1129273,0,18.3,18.63,18.92,12.3,0,268,4.7,4.7,4.7,3.95,3.95,3.2,0.545,3.938,3.55,3.325,3.075,2.938,2.525,0,0
"2018-03-20 17:18:00",1129274,0,18.33,18.73,18.97,12.14,0,271.8,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.75,3.425,3.05,2.588,2.313,1.9,0,0
"2018-03-20 17:19:00",1129275,0,18.43,18.75,18.99,12.16,0,279.3,4.7,4.7,4.7,3.95,3.95,3.2,0.615,3.675,3.6,3.325,2.85,2.575,2.2,0,0
"2018-03-20 17:20:00",1129276,0,18.5,18.81,19.02,12.21,0,281.2,4.7,3.95,3.95,3.95,3.2,3.2,0.509,3.475,3.225,3,2.525,2.3,1.938,0,0
"2018-03-20 17:21:00",1129277,0,18.44,18.83,19.03,12.05,0,286.5,4.7,3.95,3.95,3.95,3.95,3.2,0.521,3.5,3.275,3.088,2.7,2.463,2.1,0,0
"2018-03-20 17:22:00",1129278,0,18.49,18.81,19.06,12.21,0,259.5,3.95,3.95,3.2,3.2,3.2,2.45,0.639,2.55,2.45,2.25,2.025,1.822,1.565,0,0
"2018-03-20 17:23:00",1129279,0,18.67,19.13,19.24,12.13,0,231,4.7,4.7,3.95,3.95,3.95,3.2,0.709,3.088,3.025,2.75,2.413,2.3,1.89,0,0
"2018-03-20 17:24:00",1129280,0,18.6,18.94,19.09,11.96,0,243.3,3.95,3.2,3.2,3.2,2.45,2.45,0.625,2.25,1.963,1.743,1.597,1.543,1.252,0,0
"2018-03-20 17:25:00",1129281,0,18.64,18.91,19.09,12.08,0,285.1,3.2,3.95,3.2,3.2,2.45,2.45,0.571,2.45,2.037,1.975,1.743,1.631,1.34,0,0
"2018-03-20 17:26:00",1129282,0,18.59,18.95,19.1,11.97,0,271.8,3.95,4.7,3.95,3.95,3.95,3.2,0.764,2.825,2.563,2.4,2.113,1.988,1.725,0,0
"2018-03-20 17:27:00",1129283,0,18.53,18.96,19.14,12.04,0,275.2,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.663,2.438,2.225,2.063,1.938,1.638,0,0
"2018-03-20 17:28:00",1129284,0,18.5,18.86,19.09,12.01,0,256.6,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.513,2.45,2.338,2,1.838,1.513,0,0
"2018-03-20 17:29:00",1129285,0,18.62,18.96,19.19,12.33,0,297.4,3.2,3.2,2.45,2.45,2.45,2.45,0.49,2.288,2.125,1.963,1.7,1.588,1.297,0,0
"2018-03-20 17:30:00",1129286,0,18.59,19.02,19.14,11.98,0,275.2,3.2,2.45,3.2,3.2,2.45,2.45,0.471,2.15,1.988,1.938,1.713,1.588,1.281,0,0
"2018-03-20 17:31:00",1129287,0,18.65,18.9,19.08,11.99,0,259,2.45,1.7,1.7,1.7,1.7,0.95,0.433,1.274,0.897,0.948,0.857,0.882,0.459,0,0
"2018-03-20 17:32:00",1129288,0,18.85,19.07,19.18,12.07,0,256.1,2.45,3.2,3.2,2.45,2.45,2.45,0.551,1.813,1.755,1.734,1.33,1.192,0.833,0,0
"2018-03-20 17:33:00",1129289,0,18.8,19.19,19.35,12.05,0,250.1,5.45,4.7,4.7,3.95,3.95,3.2,0.871,3.713,3.25,2.813,2.3,2.037,1.793,0,0
"2018-03-20 17:34:00",1129290,0,18.63,19.14,19.44,12.28,0,251.7,4.7,3.95,3.95,3.2,3.2,3.2,0.413,3.875,3.475,3.138,2.738,2.538,2.163,0,0
"2018-03-20 17:35:00",1129291,0,18.58,19.1,19.38,12.33,0,241.7,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.925,3.588,3.2,2.888,2.613,2.2,0,0
"2018-03-20 17:36:00",1129292,0,18.44,18.97,19.25,12.27,0,248.3,3.95,3.2,3.2,3.2,3.2,2.45,0.446,2.925,2.613,2.575,2.388,2.263,1.988,0,0
"2018-03-20 17:37:00",1129293,0,18.55,19.04,19.26,12.4,0,229.4,4.7,3.95,4.7,3.95,3.95,3.2,0.674,3.6,3,2.75,2.325,2.15,1.85,0,0
"2018-03-20 17:38:00",1129294,0,18.44,18.92,19.14,12.32,0,226.1,4.7,3.95,3.95,3.2,3.2,2.45,0.509,3.5,3.088,2.713,2.325,2.188,1.825,0,0
"2018-03-20 17:39:00",1129295,0,18.43,18.93,19.13,12.38,0,238.9,4.7,4.7,4.7,3.95,3.95,3.2,0.64,3.425,3.338,3.013,2.7,2.5,2.163,0,0
"2018-03-20 17:40:00",1129296,0,18.59,18.95,19.13,12.43,0,240.4,5.45,5.45,5.45,5.45,4.7,4.7,0.768,4.038,3.9,3.675,3.3,2.963,2.613,0,0
"2018-03-20 17:41:00",1129297,0,18.6,19.09,19.18,12.35,0,228,4.7,4.7,4.7,3.95,3.95,3.2,0.598,4.175,3.838,3.563,3.188,2.913,2.55,0,0
"2018-03-20 17:42:00",1129298,0,18.45,18.94,19.12,12.21,0,233.4,5.45,5.45,4.7,3.95,3.95,3.2,0.547,4.15,3.975,3.563,3.038,2.725,2.275,0,0
"2018-03-20 17:43:00",1129299,0,18.34,18.76,19.03,12.41,0,229.5,3.95,3.95,3.2,3.2,3.2,3.2,0.501,3.35,3.113,2.725,2.325,2.125,1.813,0,0
"2018-03-20 17:44:00",1129300,0,18.43,18.82,19.04,12.48,0,227,5.45,5.45,3.95,3.95,3.2,3.2,0.491,3.575,3.525,3.175,2.763,2.4,2.15,0,0
"2018-03-20 17:45:00",1129301,0,18.51,18.92,19.08,12.37,0,256.8,5.45,5.45,5.45,4.7,4.7,4.7,0.696,3.7,3.65,3.288,2.85,2.6,2.15,0,0
"2018-03-20 17:46:00",1129302,0,18.52,18.84,19.03,12.41,0,259.1,3.95,3.95,3.95,3.95,3.2,2.45,0.51,3.15,2.875,2.713,2.463,2.25,1.938,0,0
"2018-03-20 17:47:00",1129303,0,18.47,18.87,19.08,12.52,0,256.1,4.7,4.7,4.7,3.95,3.95,3.95,0.816,3.588,3.163,2.85,2.525,2.313,2.025,0,0
"2018-03-20 17:48:00",1129304,0,18.36,18.76,18.92,12.63,0,252.8,4.7,4.7,3.95,3.95,3.95,3.2,0.842,2.963,2.763,2.775,2.538,2.338,1.988,0,0
"2018-03-20 17:49:00",1129305,0,18.42,18.67,18.88,12.74,0,248.4,4.7,4.7,3.95,3.95,3.95,3.2,0.731,3.088,2.913,2.725,2.363,2.1,1.75,0,0
"2018-03-20 17:50:00",1129306,0,18.34,18.62,18.84,12.63,0,232.8,3.95,3.95,3.95,3.95,3.2,3.2,0.564,2.688,2.65,2.55,2.313,2.175,1.85,0,0
"2018-03-20 17:51:00",1129307,-1,18.4,18.62,18.82,12.7,0,216.4,1.7,1.7,1.7,1.7,1.7,1.7,0.367,1.181,1.122,1.011,1.043,1.081,0.877,0,0
"2018-03-20 17:52:00",1129308,-1,18.55,18.82,18.94,12.71,0,236.9,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.326,0.142,0.095,0.063,0.095,0.016,0,0
"2018-03-20 17:53:00",1129309,-1,18.72,19.01,19.09,12.68,0,252,2.45,2.45,2.45,1.7,1.7,1.7,0.528,1.317,1.188,1.088,0.838,0.784,0.465,0,0
"2018-03-20 17:54:00",1129310,-1,18.69,18.95,19.07,12.54,0,269.9,3.95,3.95,3.95,2.45,2.45,2.45,0.375,2.85,2.375,2.175,1.85,1.713,1.463,0,0
"2018-03-20 17:55:00",1129311,-1,18.67,18.87,19.04,12.81,0,219.1,4.7,4.7,5.45,4.7,4.7,4.7,0.752,3.375,3.2,3.138,2.825,2.575,2.15,0,0
"2018-03-20 17:56:00",1129312,-1,18.68,18.96,19.11,12.84,0,225.2,3.95,4.7,3.95,3.95,3.2,3.2,0.556,3,2.85,2.688,2.425,2.213,1.825,0,0
"2018-03-20 17:57:00",1129313,-1,18.73,19.11,19.22,12.78,0,232.5,3.95,3.95,3.95,3.95,3.2,3.2,0.476,3.15,2.938,2.663,2.388,2.238,1.9,0,0
"2018-03-20 17:58:00",1129314,-1,18.6,19.01,19.15,12.76,0,236.2,3.95,3.95,3.95,3.95,3.95,3.2,0.698,3.238,2.888,2.6,2.313,2.175,1.838,0,0
"2018-03-20 17:59:00",1129315,-1,18.54,18.9,19.11,13.05,0,253.8,3.95,3.95,3.2,3.2,3.2,2.45,0.514,2.9,2.488,2.363,2.05,1.863,1.613,0,0
"2018-03-20 18:00:00",1129316,-1,18.49,18.83,19.01,13.13,0,246.4,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.925,2.625,2.525,2.288,2.075,1.725,0,0
"2018-03-20 18:01:00",1129317,-1,18.45,18.83,19.05,13.27,0,243.9,5.45,4.7,4.7,3.95,3.2,3.2,0.812,4.075,3.75,3.25,2.675,2.325,1.902,0,0
"2018-03-20 18:02:00",1129318,-1,18.33,18.69,18.97,13.27,0,237.6,4.7,3.95,3.95,3.2,3.2,3.2,0.37,3.85,3.45,3.05,2.538,2.388,2.05,0,0
"2018-03-20 18:03:00",1129319,-1,18.34,18.7,18.93,13.26,0,254.5,4.7,5.45,3.95,3.95,3.95,3.2,0.594,3.188,3.1,2.75,2.488,2.3,1.938,0,0
"2018-03-20 18:04:00",1129320,-1,18.33,18.64,18.88,13.29,0,240.3,3.2,2.45,3.2,3.2,2.45,1.7,0.456,2.513,2.113,1.9,1.613,1.488,1.247,0,0
"2018-03-20 18:05:00",1129321,-1,18.38,18.68,18.92,13.34,0,249.3,4.7,3.2,3.2,3.2,2.45,2.45,0.468,2.925,2.463,2.313,2.138,1.95,1.638,0,0
"2018-03-20 18:06:00",1129322,-1,18.38,18.74,18.92,13.32,0,243.3,5.45,4.7,4.7,3.95,3.95,3.95,0.556,4.362,4.025,3.663,3.188,2.85,2.463,0,0
"2018-03-20 18:07:00",1129323,-1,18.26,18.64,18.87,13.3,0,246.9,4.7,4.7,3.95,3.95,3.2,3.2,0.422,3.725,3.563,3.25,2.775,2.438,2.063,0,0
"2018-03-20 18:08:00",1129324,-1,18.22,18.59,18.85,13.4,0,251.6,3.95,3.95,3.95,3.2,2.45,2.45,0.399,3.15,2.913,2.588,2.238,2.075,1.775,0,0
"2018-03-20 18:09:00",1129325,-1,18.29,18.62,18.85,13.41,0,244.8,3.2,3.2,2.45,2.45,2.45,1.7,0.33,2.413,2.063,1.95,1.65,1.588,1.375,0,0
"2018-03-20 18:10:00",1129326,-1,18.37,18.67,18.9,13.34,0,242.7,2.45,2.45,2.45,2.45,1.7,1.7,0.407,2.063,1.6,1.413,1.174,1.156,0.831,0,0
"2018-03-20 18:11:00",1129327,0,18.44,18.74,18.94,13.31,0,244.9,3.95,3.2,3.2,3.2,3.2,2.45,0.474,2.825,2.513,2.263,1.925,1.725,1.384,0,0
"2018-03-20 18:12:00",1129328,0,18.41,18.73,18.9,13.31,0,250.7,5.45,5.45,5.45,4.7,3.95,3.2,0.761,4.163,3.7,3.45,2.95,2.65,2.213,0,0
"2018-03-20 18:13:00",1129329,0,18.29,18.64,18.82,13.52,0,249.4,5.45,4.7,4.7,3.95,3.95,3.95,0.47,4.475,4.075,3.85,3.463,3.05,2.588,0,0
"2018-03-20 18:14:00",1129330,0,18.24,18.57,18.76,13.62,0,246.9,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.475,3.238,2.888,2.513,2.325,1.975,0,0
"2018-03-20 18:15:00",1129331,0,18.26,18.55,18.73,13.66,0,254.2,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.663,2.463,2.363,2.075,1.925,1.663,0,0
"2018-03-20 18:16:00",1129332,0,18.28,18.59,18.73,13.92,0,260.7,3.2,3.2,3.2,2.45,2.45,2.45,0.45,2.95,2.563,2.388,1.963,1.85,1.538,0,0
"2018-03-20 18:17:00",1129333,0,18.24,18.52,18.66,13.86,0,269.7,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.513,2.35,2.138,1.863,1.713,1.413,0,0
"2018-03-20 18:18:00",1129334,0,18.27,18.52,18.64,13.94,0,268.3,3.95,3.2,3.2,2.45,2.45,2.45,0.391,2.838,2.5,2.375,2.013,1.825,1.475,0,0
"2018-03-20 18:19:00",1129335,0,18.31,18.56,18.67,14,0,261,3.2,3.2,3.2,2.45,2.45,1.7,0.435,2.775,2.388,2.037,1.663,1.538,1.202,0,0
"2018-03-20 18:20:00",1129336,0,18.29,18.55,18.69,13.87,0,268.1,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.55,2.138,1.913,1.688,1.538,1.231,0,0
"2018-03-20 18:21:00",1129337,0,18.31,18.54,18.66,13.86,0,257.1,3.2,3.2,3.2,2.45,2.45,2.45,0.433,2.525,2.275,2.088,1.775,1.7,1.425,0,0
"2018-03-20 18:22:00",1129338,0,18.36,18.57,18.68,13.81,0,235.9,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.475,2.213,1.9,1.675,1.65,1.324,0,0
"2018-03-20 18:23:00",1129339,0,18.34,18.57,18.66,13.62,0,240.2,3.2,3.2,3.2,3.2,2.45,2.45,0.374,2.325,2.438,2.313,1.988,1.8,1.463,0,0
"2018-03-20 18:24:00",1129340,0,18.36,18.55,18.68,13.67,0,234.6,3.2,3.2,2.45,2.45,2.45,1.7,0.402,2.4,2.225,1.863,1.563,1.513,1.197,0,0
"2018-03-20 18:25:00",1129341,0,18.36,18.56,18.69,13.7,0,234.6,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.513,2.3,2.1,1.95,1.788,1.463,0,0
"2018-03-20 18:26:00",1129342,0,18.35,18.56,18.67,13.73,0,243,3.2,3.2,3.2,2.45,2.45,2.45,0.696,2.338,2.113,1.884,1.614,1.53,1.195,0,0
"2018-03-20 18:27:00",1129343,0,18.39,18.59,18.71,13.66,0,222.8,1.7,1.7,0.95,0,0,0.95,0,0.964,0.123,0.048,0,0,0.063,0,0
"2018-03-20 18:28:00",1129344,0,18.43,18.67,18.77,13.59,0,257.2,2.45,1.7,1.7,1.7,1.7,1.7,0.436,1.663,1.23,0.992,0.943,0.952,0.769,0,0
"2018-03-20 18:29:00",1129345,0,18.39,18.62,18.74,13.74,0,253.4,3.2,3.2,3.2,2.45,2.45,2.45,0.382,2.8,2.35,2.163,1.738,1.55,1.272,0,0
"2018-03-20 18:30:00",1129346,0,18.34,18.53,18.69,13.85,0,247.8,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.95,1.663,1.6,1.475,1.35,1.049,0,0
"2018-03-20 18:31:00",1129347,0,18.33,18.5,18.62,13.88,0,255.8,3.2,3.2,3.2,3.2,3.2,2.45,0.683,2.4,2.138,2,1.65,1.493,1.157,0,0
"2018-03-20 18:32:00",1129348,0,18.27,18.42,18.54,13.99,0,244.2,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.713,2.138,1.825,1.513,1.35,0.98,0,0
"2018-03-20 18:33:00",1129349,0,18.25,18.41,18.51,13.97,0,257.6,3.95,3.95,3.2,3.2,3.2,2.45,0.476,2.963,2.613,2.425,2.088,1.913,1.547,0,0
"2018-03-20 18:34:00",1129350,0,18.24,18.4,18.46,13.98,0,254.2,3.2,2.45,2.45,2.45,2.45,1.7,0.427,2.325,1.963,1.688,1.397,1.259,1.005,0,0
"2018-03-20 18:35:00",1129351,0,18.2,18.36,18.43,14.1,0,243.1,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.875,1.663,1.5,1.272,1.131,0.778,0,0
"2018-03-20 18:36:00",1129352,0,18.17,18.3,18.39,14.15,0,244.8,3.2,2.45,2.45,2.45,1.7,1.7,0.393,2.275,1.9,1.65,1.347,1.209,0.782,0,0
"2018-03-20 18:37:00",1129353,0,18.17,18.29,18.34,14.12,0,249.1,3.2,2.45,3.2,2.45,2.45,1.7,0.33,2.4,2.213,2.088,1.738,1.588,1.288,0,0
"2018-03-20 18:38:00",1129354,0,18.15,18.27,18.29,14.15,0,244.7,3.2,3.2,2.45,2.45,2.45,1.7,0.463,2.388,2.125,1.85,1.538,1.363,1.005,0,0
"2018-03-20 18:39:00",1129355,0,18.12,18.26,18.26,14.16,0,245.2,3.2,2.45,2.45,2.45,2.45,1.7,0.391,2.163,1.913,1.875,1.7,1.575,1.322,0,0
"2018-03-20 18:40:00",1129356,0,18.1,18.22,18.23,14.2,0,245,2.45,2.45,1.7,1.7,1.7,1.7,0.4,1.863,1.538,1.322,1.033,0.914,0.44,0,0
"2018-03-20 18:41:00",1129357,0,18.07,18.16,18.17,14.32,0,245.4,3.2,2.45,2.45,1.7,1.7,0.95,0.404,2.2,1.625,1.212,0.936,0.886,0.332,0,0
"2018-03-20 18:42:00",1129358,0,18.03,18.09,18.08,14.45,0,241.9,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.413,1.963,1.725,1.447,1.334,0.923,0,0
"2018-03-20 18:43:00",1129359,0,17.99,18.04,18.02,14.52,0,232.3,3.2,3.2,3.2,2.45,2.45,2.45,0.521,2.563,2.35,2.063,1.725,1.6,1.388,0,0
"2018-03-20 18:44:00",1129360,0,17.95,18,17.96,14.59,0,228.4,3.2,2.45,1.7,1.7,1.7,1.7,0.457,2.075,1.713,1.463,1.056,0.907,0.547,0,0
"2018-03-20 18:45:00",1129361,0,17.88,17.92,17.88,14.71,0,229,2.45,1.7,1.7,1.7,1.7,0.95,0.46,1.738,1.5,1.35,0.964,0.851,0.269,0,0
"2018-03-20 18:46:00",1129362,0,17.88,17.87,17.81,14.79,0,231.7,2.45,1.7,1.7,0.95,0.95,0,0.471,1.85,1.4,1.113,0.602,0.412,0,0,0
"2018-03-20 18:47:00",1129363,0,17.86,17.84,17.74,14.85,0,231.4,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.8,1.413,1.172,0.725,0.57,0.032,0,0
"2018-03-20 18:48:00",1129364,0,17.84,17.8,17.67,14.93,0,231.7,2.45,1.7,1.7,0.95,0.95,0,0.442,1.613,1.225,0.981,0.475,0.301,0,0,0
"2018-03-20 18:49:00",1129365,0,17.8,17.74,17.59,14.99,0,232.4,2.45,1.7,1.7,0.95,0.95,0,0.462,1.913,1.263,1.006,0.412,0.364,0,0,0
"2018-03-20 18:50:00",1129366,0,17.82,17.71,17.52,15.03,0,231.7,2.45,2.45,1.7,1.7,1.7,0.95,0.485,2.1,1.538,1.225,0.816,0.582,0.063,0,0
"2018-03-20 18:51:00",1129367,-1,17.82,17.68,17.44,15.07,0,225.7,2.45,1.7,1.7,0.95,0.95,0,0.453,1.913,1.375,1.009,0.396,0.332,0,0,0
"2018-03-20 18:52:00",1129368,-1,17.85,17.66,17.38,15.06,0,225.2,2.45,1.7,1.7,0.95,0.95,0,0.471,1.7,1.35,1.125,0.507,0.412,0,0,0
"2018-03-20 18:53:00",1129369,-1,17.81,17.61,17.31,15.1,0,229.1,2.45,1.7,0.95,0.95,0,0,0,1.55,1.059,0.871,0.111,0,0,0,0
"2018-03-20 18:54:00",1129370,-1,17.76,17.58,17.26,15.2,0,228.3,1.7,1.7,1.7,0.95,0,0,0,1.575,1.15,0.868,0.079,0,0,0,0
"2018-03-20 18:55:00",1129371,-1,17.8,17.58,17.2,15.22,0,219.4,2.45,2.45,1.7,1.7,1.7,0,0.5,1.788,1.313,0.774,0.398,0.342,0,0,0
"2018-03-20 18:56:00",1129372,-1,17.77,17.57,17.14,15.22,0,222.8,1.7,1.7,0.95,0.95,0,0,0,1.438,1.009,0.76,0.063,0,0,0,0
"2018-03-20 18:57:00",1129373,-1,17.72,17.52,17.09,15.32,0,227.7,1.7,0.95,0,0,0,0,0,1.087,0.681,0,0,0,0,0,0
"2018-03-20 18:58:00",1129374,-1,17.66,17.44,17.02,15.37,0,234.5,2.45,1.7,0.95,0,0,0,0,1.675,0.752,0.032,0,0,0,0,0
"2018-03-20 18:59:00",1129375,-1,17.68,17.34,16.89,15.44,0,232.1,2.45,1.7,1.7,0,0,0,0,1.7,1.238,0.908,0,0,0,0,0
"2018-03-20 19:00:00",1129376,-1,17.69,17.37,16.77,15.56,0,211.8,2.45,1.7,1.7,0,0,0,0,1.5,1.122,0.544,0,0,0,0,0
"2018-03-20 19:01:00",1129377,-1,17.62,17.33,16.69,15.55,0,228.7,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.338,0.974,0.478,0.215,0.19,0.016,0,0
"2018-03-20 19:02:00",1129378,-1,17.59,17.32,16.63,15.68,0,227.7,1.7,1.7,0.95,0,0,0,0,1.325,1.018,0.237,0,0,0,0,0
"2018-03-20 19:03:00",1129379,-1,17.59,17.36,16.54,15.68,0,227.7,1.7,1.7,0.95,0,0,0,0,1.325,1.037,0.554,0,0,0,0,0
"2018-03-20 19:04:00",1129380,-1,17.6,17.41,16.49,15.61,0,223.7,1.7,1.7,0.95,0,0,0,0,1.338,1.05,0.206,0,0,0,0,0
"2018-03-20 19:05:00",1129381,-1,17.62,17.49,16.51,15.48,0,225.5,1.7,1.7,0.95,0,0,0,0,1.513,1.025,0.618,0,0,0,0,0
"2018-03-20 19:06:00",1129382,-1,17.65,17.54,16.59,15.4,0,223.6,1.7,1.7,0.95,0,0,0,0,1.363,0.93,0.127,0,0,0,0,0
"2018-03-20 19:07:00",1129383,-1,17.66,17.59,16.63,15.34,0,222.4,1.7,0.95,0.95,0,0,0,0,1.087,0.301,0.063,0,0,0,0,0
"2018-03-20 19:08:00",1129384,-1,17.65,17.52,16.5,15.38,0,223.2,1.7,0,0,0,0,0,0,0.743,0,0,0,0,0,0,0
"2018-03-20 19:09:00",1129385,-1,17.59,17.31,16.21,15.51,0,223.7,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-03-20 19:10:00",1129386,-1,17.55,17.06,15.99,15.73,0,223.7,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-03-20 19:11:00",1129387,0,17.5,16.83,15.81,15.96,0,223.7,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-03-20 19:12:00",1129388,0,17.48,16.67,15.67,16.19,0,223.7,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-03-20 19:13:00",1129389,0,17.47,16.57,15.55,16.41,0,223.9,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-20 19:14:00",1129390,0,17.46,16.49,15.44,16.53,0,224,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-03-20 19:15:00",1129391,0,17.43,16.38,15.35,16.61,0,224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:16:00",1129392,0,17.36,16.27,15.31,16.75,0,224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:17:00",1129393,0,17.32,16.15,15.27,16.86,0,224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:18:00",1129394,0,17.28,16.06,15.26,17.03,0,224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:19:00",1129395,0,17.23,16.05,15.21,17.11,0,223.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:20:00",1129396,0,17.17,16.07,15.17,17.12,0,223.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:21:00",1129397,0,17.07,16.06,15.11,16.99,0,223.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:22:00",1129398,0,17,16,15,17.01,0,193.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:23:00",1129399,0,16.97,15.98,14.94,17.1,0,188.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:24:00",1129400,0,16.97,16.03,14.97,17.15,0,179.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:25:00",1129401,0,17,16.18,15.03,17.06,0,169.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:26:00",1129402,0,17.04,16.41,15.11,16.82,0,169.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:27:00",1129403,0,17.07,16.52,15.13,16.64,0,169.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:28:00",1129404,0,17.08,16.55,15.13,16.54,0,156.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:29:00",1129405,0,17.08,16.6,15.15,16.48,0,159.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:30:00",1129406,0,17.08,16.63,15.18,16.46,0,159.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:31:00",1129407,0,17.05,16.65,15.17,16.39,0,160.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:32:00",1129408,0,17.02,16.64,15.16,16.4,0,160.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 19:33:00",1129409,0,17,16.63,15.15,16.42,0,155.5,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-20 19:34:00",1129410,0,17.02,16.63,15.13,16.44,0,149.5,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-03-20 19:35:00",1129411,0,17.07,16.64,15.13,16.49,0,149.4,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-20 19:36:00",1129412,0,17.12,16.64,15.08,16.51,0,151.7,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-03-20 19:37:00",1129413,0,17.1,16.51,14.84,16.42,0,154.4,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-03-20 19:38:00",1129414,0,17.04,16.22,14.35,16.47,0,156,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-03-20 19:39:00",1129415,0,16.95,15.96,13.81,16.54,0,157,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-03-20 19:40:00",1129416,0,16.83,15.64,13.4,16.7,0,160.9,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-03-20 19:41:00",1129417,0,16.73,15.44,13.3,17.01,0,162.9,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-03-20 19:42:00",1129418,0,16.69,15.29,13.26,17.5,0,165.1,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-03-20 19:43:00",1129419,0,16.7,15.22,13.22,17.91,0,163.6,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-03-20 19:44:00",1129420,0,16.71,15.14,13.19,17.95,0,161.6,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-03-20 19:45:00",1129421,0,16.69,15.04,13.22,18.02,0,163.5,2.45,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-03-20 19:46:00",1129422,0,16.67,15.01,13.29,18.17,0,167.2,2.45,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-03-20 19:47:00",1129423,0,16.61,14.99,13.36,18.17,0,165.1,1.7,0.95,0,0,0,0,0,1.55,0.016,0,0,0,0,0,0
"2018-03-20 19:48:00",1129424,0,16.58,15.01,13.42,18.22,0,166,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-03-20 19:49:00",1129425,0,16.56,15.08,13.48,18.2,0,165.6,1.7,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-03-20 19:50:00",1129426,0,16.54,15.14,13.54,18.1,0,165.2,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-03-20 19:51:00",1129427,-1,16.49,15.14,13.58,18.08,0,164.6,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-03-20 19:52:00",1129428,-1,16.48,15.09,13.62,18.09,0,166.9,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-03-20 19:53:00",1129429,-1,16.49,15.07,13.64,18.17,0,167.8,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-03-20 19:54:00",1129430,-1,16.49,15.06,13.61,18.23,0,169.3,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-03-20 19:55:00",1129431,-1,16.46,15.06,13.58,18.25,0,168.6,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-03-20 19:56:00",1129432,-1,16.42,15.02,13.55,18.22,0,164.2,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-20 19:57:00",1129433,-1,16.32,14.84,13.45,18.16,0,151.4,1.7,0.95,0,0,0,0,0,1.225,0.443,0,0,0,0,0,0
"2018-03-20 19:58:00",1129434,-1,16.16,14.6,13.33,18.27,0,146.3,1.7,1.7,0,0,0,0,0,1.35,0.868,0,0,0,0,0,0
"2018-03-20 19:59:00",1129435,-1,16.15,14.45,13.18,18.57,0,148.6,2.45,0.95,0,0,0,0,0,1.6,0.285,0,0,0,0,0,0
"2018-03-20 20:00:00",1129436,-1,16.19,14.38,13.01,18.42,0,149.9,2.45,0,0,0.95,0.95,0,0.207,1.638,0,0,0.048,0.048,0,0,0
"2018-03-20 20:01:00",1129437,-1,16.17,14.37,12.95,18.64,0,150,1.7,1.7,0,0,0,0,0,1.55,0.614,0,0,0,0,0,0
"2018-03-20 20:02:00",1129438,-1,16.12,14.36,12.97,18.51,0,150.5,1.7,0.95,0,0,0,0,0,1.475,0.222,0,0,0,0,0,0
"2018-03-20 20:03:00",1129439,-1,16.1,14.32,12.99,18.7,0,149.3,1.7,0.95,0,0,0,0,0,1.388,0.523,0,0,0,0,0,0
"2018-03-20 20:04:00",1129440,-1,16.09,14.35,12.97,18.82,0,147.2,1.7,0.95,0,0,0,0,0,1.388,0.142,0,0,0,0,0,0
"2018-03-20 20:05:00",1129441,-1,16.04,14.32,12.82,18.68,0,147.8,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-03-20 20:06:00",1129442,-1,15.99,14.25,12.69,18.84,0,147.9,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-03-20 20:07:00",1129443,-1,15.99,14.18,12.69,18.73,0,148,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-03-20 20:08:00",1129444,-1,16.02,14.13,12.71,18.96,0,143.6,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-03-20 20:09:00",1129445,-1,16.01,14.06,12.73,19.19,0,138.3,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-20 20:10:00",1129446,-1,16.06,14,12.77,19.5,0,144.1,2.45,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-03-20 20:11:00",1129447,0,16.12,14,12.83,19.43,0,144.8,2.45,0.95,0,0,0,0,0,1.425,0.032,0,0,0,0,0,0
"2018-03-20 20:12:00",1129448,0,16.12,13.95,12.84,19.22,0,142.9,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-20 20:13:00",1129449,0,16.03,13.93,12.85,19.27,0,144.8,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-03-20 20:14:00",1129450,0,15.99,13.88,12.84,19.22,0,148.3,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-03-20 20:15:00",1129451,0,15.96,13.88,12.81,19.3,0,149.5,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-03-20 20:16:00",1129452,0,15.98,13.88,12.75,19.22,0,149.2,2.45,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-03-20 20:17:00",1129453,0,16.03,13.87,12.69,19.26,0,148.4,2.45,0.95,0,0,0,0,0,1.95,0.032,0,0,0,0,0,0
"2018-03-20 20:18:00",1129454,0,15.98,13.86,12.62,19.25,0,151.6,2.45,0,0,0,0,0,0,1.75,0,0,0,0,0,0,0
"2018-03-20 20:19:00",1129455,0,15.89,13.89,12.55,19.34,0,153.5,2.45,0,0,0,0,0,0,1.85,0,0,0,0,0,0,0
"2018-03-20 20:20:00",1129456,0,15.78,13.94,12.49,19.32,0,159.2,2.45,0.95,0,0,0,0,0,1.75,0.127,0,0,0,0,0,0
"2018-03-20 20:21:00",1129457,0,15.71,13.96,12.44,19.37,0,158.2,2.45,0.95,0,0,0,0,0,1.888,0.222,0,0,0,0,0,0
"2018-03-20 20:22:00",1129458,0,15.61,14,12.4,19.37,0,160.6,2.45,0.95,0,0,0,0,0,1.95,0.649,0,0,0,0,0,0
"2018-03-20 20:23:00",1129459,0,15.52,14,12.39,19.25,0,162.2,2.45,1.7,0,0,0,0,0,2.013,0.709,0,0,0,0,0,0
"2018-03-20 20:24:00",1129460,0,15.42,13.95,12.35,19.15,0,162.2,3.2,1.7,0,0,0,0,0,2.063,0.617,0,0,0,0,0,0
"2018-03-20 20:25:00",1129461,0,15.29,13.9,12.32,19.06,0,157.3,3.2,1.7,0,0,0,0,0,2.013,0.901,0,0,0,0,0,0
"2018-03-20 20:26:00",1129462,0,15.13,13.82,12.3,19,0,155.6,3.2,1.7,0,0,0,0,0,2.037,0.655,0,0,0,0,0,0
"2018-03-20 20:27:00",1129463,0,15,13.71,12.31,19.15,0,154.2,3.2,1.7,0.95,0,0,0,0,2.2,1.034,0.048,0,0,0,0,0
"2018-03-20 20:28:00",1129464,0,14.98,13.64,12.36,19.54,0,153.5,3.2,2.45,0.95,0,0,0,0,2.45,1.35,0.174,0,0,0,0,0
"2018-03-20 20:29:00",1129465,0,15.08,13.58,12.4,19.77,0,152.4,3.2,1.7,0.95,0,0,0,0,2.538,1.388,0.174,0,0,0,0,0
"2018-03-20 20:30:00",1129466,0,15.16,13.54,12.39,20.07,0,152.3,3.2,2.45,1.7,0,0,0,0,2.563,1.663,0.766,0,0,0,0,0
"2018-03-20 20:31:00",1129467,0,15.21,13.74,12.38,20.43,0,150.9,3.2,2.45,1.7,0.95,0,0,0,2.488,1.913,1.2,0.19,0,0,0,0
"2018-03-20 20:32:00",1129468,0,15.22,14.11,12.52,20.15,0,152,3.2,2.45,1.7,0.95,0.95,0,0.339,2.7,1.988,1.375,0.633,0.142,0,0,0
"2018-03-20 20:33:00",1129469,0,15.23,14.18,12.51,19.86,0,152.3,3.2,2.45,1.7,0.95,0,0,0,2.638,1.875,0.86,0.016,0,0,0,0
"2018-03-20 20:34:00",1129470,0,15.24,13.94,12.36,20,0,154.3,3.2,2.45,0.95,0,0,0,0,2.638,1.675,0.19,0,0,0,0,0
"2018-03-20 20:35:00",1129471,0,15.22,13.67,12.23,20.37,0,153.6,3.2,2.45,0.95,0,0,0,0,2.375,1.625,0.396,0,0,0,0,0
"2018-03-20 20:36:00",1129472,0,15.2,13.54,12.14,20.46,0,153.2,2.45,1.7,0.95,0,0,0,0,2.113,1.3,0.016,0,0,0,0,0
"2018-03-20 20:37:00",1129473,0,15.16,13.45,12.09,20.72,0,154.1,2.45,1.7,0.95,0,0,0,0,2.138,1.263,0.032,0,0,0,0,0
"2018-03-20 20:38:00",1129474,0,15.13,13.41,12.07,20.79,0,153.9,2.45,1.7,0,0,0,0,0,1.913,1.413,0,0,0,0,0,0
"2018-03-20 20:39:00",1129475,0,15.11,13.57,12.11,20.67,0,153.8,2.45,1.7,0,0,0,0,0,1.863,1.325,0,0,0,0,0,0
"2018-03-20 20:40:00",1129476,0,15.13,13.63,12.15,20.45,0,150.8,2.45,1.7,0,0,0,0,0,1.963,1.147,0,0,0,0,0,0
"2018-03-20 20:41:00",1129477,0,15.18,13.56,12.18,20.28,0,149.2,2.45,1.7,0,0,0,0,0,1.863,0.832,0,0,0,0,0,0
"2018-03-20 20:42:00",1129478,0,15.2,13.49,12.2,20.6,0,146.7,2.45,1.7,0,0,0,0,0,1.925,1.138,0,0,0,0,0,0
"2018-03-20 20:43:00",1129479,0,15.23,13.54,12.17,20.64,0,145.6,2.45,1.7,0,0,0,0,0,1.85,1.062,0,0,0,0,0,0
"2018-03-20 20:44:00",1129480,0,15.26,13.63,12.05,20.51,0,142.7,2.45,1.7,0,0.95,0,0,0,1.838,0.893,0,0.348,0,0,0,0
"2018-03-20 20:45:00",1129481,0,15.33,13.51,11.94,20.38,0,139.2,2.45,1.7,0,0.95,0,0,0,1.638,0.484,0,0.127,0,0,0,0
"2018-03-20 20:46:00",1129482,0,15.26,13.45,11.9,20.36,0,138.8,1.7,0.95,0,0,0,0,0,1.475,0.253,0,0,0,0,0,0
"2018-03-20 20:47:00",1129483,0,15.25,13.43,11.87,20.5,0,136.3,1.7,0.95,0,0.95,0,0,0,1.55,0.586,0,0.079,0,0,0,0
"2018-03-20 20:48:00",1129484,0,15.26,13.36,11.86,20.43,0,133.8,1.7,0.95,0,0.95,0,0,0,1.538,0.507,0,0.332,0,0,0,0
"2018-03-20 20:49:00",1129485,0,15.23,13.33,11.91,20.38,0,130.1,1.7,0.95,0,0.95,0,0,0,1.413,0.016,0,0.063,0,0,0,0
"2018-03-20 20:50:00",1129486,0,15.19,13.28,11.97,20.12,0,129.2,1.7,0,0,0.95,0,0,0,1.45,0,0,0.095,0,0,0,0
"2018-03-20 20:51:00",1129487,-1,15.13,13.22,12.03,19.95,0,129,1.7,0,0,0.95,0,0,0,1.525,0,0,0.016,0,0,0,0
"2018-03-20 20:52:00",1129488,-1,15.07,13.16,12.1,19.9,0,128.5,1.7,0,0,0,0,0,0,1.625,0,0,0,0,0,0,0
"2018-03-20 20:53:00",1129489,-1,15,13.08,12.12,19.99,0,127.7,2.45,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-03-20 20:54:00",1129490,-1,14.94,13,12.08,19.99,0,130.2,2.45,0,0,0,0,0,0,1.638,0,0,0,0,0,0,0
"2018-03-20 20:55:00",1129491,-1,14.95,12.91,11.97,20.39,0,132.8,2.45,0,0,0,0,0,0,1.888,0,0,0,0,0,0,0
"2018-03-20 20:56:00",1129492,-1,15.05,12.79,11.8,20.5,0,136,2.45,0,0,0,0,0,0,1.863,0,0,0,0,0,0,0
"2018-03-20 20:57:00",1129493,-1,15.02,12.8,11.65,21.16,0,135.8,2.45,0,0,0,0,0,0,1.738,0,0,0,0,0,0,0
"2018-03-20 20:58:00",1129494,-1,14.9,12.8,11.62,21.2,0,136.6,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-03-20 20:59:00",1129495,-1,14.88,12.73,11.63,21.32,0,135.1,1.7,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-03-20 21:00:00",1129496,-1,14.87,12.7,11.66,21.38,0,134.7,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-03-20 21:01:00",1129497,-1,14.85,12.69,11.69,21.61,0,133.4,1.7,0,0,0,0,0,0,1.588,0,0,0,0,0,0,0
"2018-03-20 21:02:00",1129498,-1,14.85,12.74,11.74,21.72,0,132.4,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-03-20 21:03:00",1129499,-1,14.83,12.71,11.8,21.45,0,131.9,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-03-20 21:04:00",1129500,-1,14.78,12.69,11.87,21.41,0,131.3,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-03-20 21:05:00",1129501,-1,14.73,12.69,11.93,21.29,0,132.1,2.45,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-03-20 21:06:00",1129502,-1,14.69,12.7,12.04,21.36,0,125.2,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-03-20 21:07:00",1129503,-1,14.7,12.72,12.11,21.41,0,126.7,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-03-20 21:08:00",1129504,-1,14.71,12.77,12.16,21.46,0,127.8,1.7,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-03-20 21:09:00",1129505,-1,14.69,12.8,12.16,21.45,0,126.7,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-03-20 21:10:00",1129506,-1,14.68,12.82,12.12,21.45,0,127.7,2.45,0.95,0,0,0,0,0,1.688,0.127,0,0,0,0,0,0
"2018-03-20 21:11:00",1129507,0,14.71,12.89,12.08,21.63,0,128.1,1.7,1.7,0,0,0,0,0,1.625,0.769,0,0,0,0,0,0
"2018-03-20 21:12:00",1129508,0,14.69,12.95,12.01,21.28,0,126.7,1.7,0.95,0,0,0,0,0,1.575,0.127,0,0,0,0,0,0
"2018-03-20 21:13:00",1129509,0,14.68,12.89,11.87,21.14,0,123,1.7,0.95,0,0,0,0,0,1.6,0.158,0,0,0,0,0,0
"2018-03-20 21:14:00",1129510,0,14.69,12.86,11.73,21.29,0,122.3,2.45,1.7,0,0,0,0,0,1.625,0.757,0,0,0,0,0,0
"2018-03-20 21:15:00",1129511,0,14.74,12.9,11.62,21.44,0,124.1,1.7,1.7,0.95,0.95,0,0,0,1.638,0.972,0.111,0.079,0,0,0,0
"2018-03-20 21:16:00",1129512,0,14.77,12.95,11.43,21.47,0,124.6,1.7,1.7,0.95,0,0,0,0,1.675,1.113,0.776,0,0,0,0,0
"2018-03-20 21:17:00",1129513,0,14.79,13.07,11.19,21.5,0,126.5,2.45,1.7,0.95,0,0,0,0,1.7,1.05,0.649,0,0,0,0,0
"2018-03-20 21:18:00",1129514,0,14.76,13.09,10.96,21.09,0,129,2.45,1.7,0.95,0,0,0,0,1.713,0.912,0.269,0,0,0,0,0
"2018-03-20 21:19:00",1129515,0,14.74,13.05,10.76,21.09,0,129.4,2.45,1.7,0.95,0,0,0,0,1.713,0.883,0.158,0,0,0,0,0
"2018-03-20 21:20:00",1129516,0,14.67,13.04,10.75,21.31,0,128.3,1.7,0.95,0,0,0,0,0,1.525,0.76,0,0,0,0,0,0
"2018-03-20 21:21:00",1129517,0,14.54,13.03,10.84,21.12,0,125.9,1.7,0.95,0,0,0,0,0,1.338,0.016,0,0,0,0,0,0
"2018-03-20 21:22:00",1129518,0,14.45,12.93,10.88,20.87,0,126,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-03-20 21:23:00",1129519,0,14.41,12.86,10.86,20.89,0,124.8,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-03-20 21:24:00",1129520,0,14.41,12.82,11.03,21.21,0,122,1.7,0.95,0,0,0,0,0,1.35,0.079,0,0,0,0,0,0
"2018-03-20 21:25:00",1129521,0,14.4,12.83,11.09,21.34,0,121.4,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-20 21:26:00",1129522,0,14.38,12.83,11.16,21.2,0,121.1,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-03-20 21:27:00",1129523,0,14.4,12.79,11.27,21.13,0,121,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-03-20 21:28:00",1129524,0,14.38,12.66,11.31,21.02,0,118.7,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-03-20 21:29:00",1129525,0,14.39,12.49,11.19,21.13,0,114.9,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-03-20 21:30:00",1129526,0,14.37,12.32,10.92,21.34,0,110,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-20 21:31:00",1129527,0,14.3,12.23,10.61,21.55,0,110.9,1.7,0,0.95,0,0,0,0,1.275,0,0.427,0,0,0,0,0
"2018-03-20 21:32:00",1129528,0,14.25,12.17,10.18,21.5,0,111.3,1.7,0.95,0.95,0,0,0,0,1.363,0.063,0.681,0,0,0,0,0
"2018-03-20 21:33:00",1129529,0,14.28,12.06,9.98,21.74,0,113.9,1.7,0.95,0.95,0,0,0,0,1.5,0.016,0.285,0,0,0,0,0
"2018-03-20 21:34:00",1129530,0,14.35,12.03,10.06,21.91,0,115.1,1.7,0.95,0,0,0,0,0,1.5,0.19,0,0,0,0,0,0
"2018-03-20 21:35:00",1129531,0,14.42,11.96,10.01,21.88,0,116.3,1.7,0.95,0.95,0,0,0,0,1.538,0.586,0.158,0,0,0,0,0
"2018-03-20 21:36:00",1129532,0,14.45,12,10.06,22.14,0,116.8,1.7,0.95,0,0.95,0,0,0,1.563,0.317,0,0.032,0,0,0,0
"2018-03-20 21:37:00",1129533,0,14.43,11.96,9.9,21.92,0,117.8,1.7,0.95,0,0,0,0,0,1.425,0.142,0,0,0,0,0,0
"2018-03-20 21:38:00",1129534,0,14.39,11.94,9.77,22.12,0,118.6,1.7,0.95,0,0,0,0,0,1.5,0.554,0,0,0,0,0,0
"2018-03-20 21:39:00",1129535,0,14.36,11.99,9.69,22.16,0,121.1,1.7,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-03-20 21:40:00",1129536,0,14.23,11.88,9.49,21.86,0,118.6,1.7,0.95,0,0,0,0,0,1.538,0.475,0,0,0,0,0,0
"2018-03-20 21:41:00",1129537,0,14.14,11.9,9.42,22.18,0,117.6,1.7,0.95,0,0,0,0,0,1.575,0.016,0,0,0,0,0,0
"2018-03-20 21:42:00",1129538,0,14.07,11.94,9.42,22.19,0,116.7,1.7,0.95,0,0,0,0,0,1.563,0.443,0,0,0,0,0,0
"2018-03-20 21:43:00",1129539,0,14.02,12.01,9.46,22.35,0,119,1.7,0.95,0,0,0,0,0,1.6,0.712,0,0,0,0,0,0
"2018-03-20 21:44:00",1129540,0,14.01,12.04,9.47,22.02,0,120.1,1.7,0.95,0,0,0,0,0,1.588,0.032,0,0,0,0,0,0
"2018-03-20 21:45:00",1129541,0,13.94,11.98,9.46,21.99,0,121.3,1.7,0.95,0,0,0,0,0,1.575,0.127,0,0,0,0,0,0
"2018-03-20 21:46:00",1129542,0,13.89,11.94,9.48,22.26,0,121.6,1.7,0.95,0,0,0,0,0,1.6,0.697,0,0,0,0,0,0
"2018-03-20 21:47:00",1129543,0,13.94,11.92,9.52,22.36,0,123.6,1.7,0.95,0,0,0,0,0,1.588,0.792,0,0,0,0,0,0
"2018-03-20 21:48:00",1129544,0,13.97,11.89,9.57,22.38,0,123.6,1.7,0.95,0,0,0,0,0,1.613,0.665,0,0,0,0,0,0
"2018-03-20 21:49:00",1129545,0,13.99,11.81,9.55,22.03,0,123.3,1.7,0.95,0,0,0,0,0,1.538,0.016,0,0,0,0,0,0
"2018-03-20 21:50:00",1129546,0,13.99,11.71,9.49,22.29,0,121.7,1.7,0.95,0,0,0,0,0,1.55,0.095,0,0,0,0,0,0
"2018-03-20 21:51:00",1129547,-1,14.05,11.68,9.53,22.62,0,125.5,2.45,0.95,0,0,0,0,0,1.65,0.158,0,0,0,0,0,0
"2018-03-20 21:52:00",1129548,-1,14.11,11.71,9.62,22.93,0,124.6,1.7,0.95,0,0,0,0,0,1.538,0.649,0,0,0,0,0,0
"2018-03-20 21:53:00",1129549,-1,14.16,11.79,9.59,22.96,0,123.8,2.45,0.95,0,0,0,0,0,1.688,0.76,0,0,0,0,0,0
"2018-03-20 21:54:00",1129550,-1,14.13,11.89,9.64,23.04,0,120.6,1.7,0.95,0,0,0,0,0,1.475,0.807,0,0,0,0,0,0
"2018-03-20 21:55:00",1129551,-1,14.12,12.04,9.82,22.9,0,122.6,2.45,0.95,0,0.95,0,0,0,1.563,0.712,0,0.063,0,0,0,0
"2018-03-20 21:56:00",1129552,-1,14.17,12.16,9.99,22.89,0,124.3,1.7,0.95,0,0.95,0,0,0,1.588,0.697,0,0.618,0,0,0,0
"2018-03-20 21:57:00",1129553,-1,14.2,12.26,10.22,22.63,0,124.9,1.7,0.95,0,0.95,0,0,0,1.525,0.57,0,0.712,0,0,0,0
"2018-03-20 21:58:00",1129554,-1,14.17,12.26,10.47,22.4,0,123.9,2.45,0.95,0.95,0.95,0,0,0,1.5,0.475,0.032,0.807,0,0,0,0
"2018-03-20 21:59:00",1129555,-1,14.2,12.27,10.73,22.55,0,122.4,1.7,0.95,0.95,0.95,0,0,0,1.475,0.364,0.032,0.918,0,0,0,0
"2018-03-20 22:00:00",1129556,-1,14.25,12.33,10.95,22.54,0,119.5,1.7,0.95,0.95,1.7,0,0,0,1.45,0.697,0.285,0.993,0,0,0,0
"2018-03-20 22:01:00",1129557,-1,14.19,12.39,11,22.45,0,116,1.7,0.95,0.95,1.7,0.95,0,0.475,1.238,0.507,0.364,0.893,0.459,0,0,0
"2018-03-20 22:02:00",1129558,-1,14.09,12.41,11.06,22.29,0,116.9,1.7,0.95,0.95,1.7,0.95,0,0.453,1.288,0.649,0.681,0.773,0.618,0,0,0
"2018-03-20 22:03:00",1129559,-1,14.07,12.44,11.04,22.23,0,118,1.7,0.95,0.95,0.95,1.7,0,0.451,1.25,0.665,0.871,0.032,0.266,0,0,0
"2018-03-20 22:04:00",1129560,-1,14.08,12.38,10.97,22.07,0,117.4,1.7,0.95,0.95,0.95,0.95,0,0.42,1.288,0.127,0.76,0.016,0.253,0,0,0
"2018-03-20 22:05:00",1129561,-1,14.07,12.32,10.94,22.1,0,119.6,1.7,0.95,0.95,0,0.95,0,0.38,1.375,0.127,0.665,0,0.19,0,0,0
"2018-03-20 22:06:00",1129562,-1,14.1,12.23,10.53,22.06,0,121.6,1.7,0.95,0.95,0,0,0,0,1.5,0.332,0.523,0,0,0,0,0
"2018-03-20 22:07:00",1129563,-1,14.14,12.09,10.39,22.14,0,121.5,1.7,0.95,0.95,0,0,0,0,1.363,0.19,0.332,0,0,0,0,0
"2018-03-20 22:08:00",1129564,-1,14.15,12,10.37,22.25,0,124.1,1.7,0.95,0.95,0,0,0,0,1.388,0.063,0.142,0,0,0,0,0
"2018-03-20 22:09:00",1129565,-1,14.19,11.97,10.4,22.33,0,125.7,1.7,0.95,0.95,0,0,0,0,1.438,0.048,0.032,0,0,0,0,0
"2018-03-20 22:10:00",1129566,-1,14.24,11.94,10.38,22.48,0,127.7,2.45,0.95,0,0,0,0,0,1.638,0.285,0,0,0,0,0,0
"2018-03-20 22:11:00",1129567,0,14.31,11.99,10.41,22.59,0,130,2.45,0,0.95,0,0,0,0,1.55,0,0.016,0,0,0,0,0
"2018-03-20 22:12:00",1129568,0,14.32,12.05,10.21,22.6,0,128.1,2.45,0.95,0,0,0,0,0,1.613,0.142,0,0,0,0,0,0
"2018-03-20 22:13:00",1129569,0,14.34,12.2,10.25,22.65,0,134.1,3.2,1.7,0,0,0,0,0,1.863,0.597,0,0,0,0,0,0
"2018-03-20 22:14:00",1129570,0,14.4,12.38,10.28,22.34,0,132.7,2.45,0.95,0,0,0,0,0,1.546,0.063,0,0,0,0,0,0
"2018-03-20 22:15:00",1129571,0,14.26,12.22,10.15,22.12,0,119.6,1.7,0,0,0,0,0,0,0.8,0,0,0,0,0,0,0
"2018-03-20 22:16:00",1129572,0,14.26,12.2,10.09,22.48,0,124.4,2.45,0.95,0.95,1.7,0.95,1.7,0.207,1.488,0.269,0.332,0.585,0.048,0.092,0,0
"2018-03-20 22:17:00",1129573,0,14.39,12.35,10.52,22.69,0,93.5,1.7,1.7,1.7,1.7,1.7,0.95,0.338,1.288,0.974,1.138,1.325,1.163,0.792,0,0
"2018-03-20 22:18:00",1129574,0,14.38,12.6,11.02,22.31,0,79.85,2.45,2.45,2.45,2.45,2.45,1.7,0.37,1.925,1.813,1.888,1.988,1.763,1.3,0,0
"2018-03-20 22:19:00",1129575,0,14.43,12.67,10.87,22.04,0,90.2,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.15,1.95,2.037,1.675,1.4,0.778,0,0
"2018-03-20 22:20:00",1129576,0,14.4,12.62,10.28,21.89,0,98.3,3.2,2.45,2.45,2.45,1.7,1.7,0.399,2.338,2.013,2.025,1.438,1.234,0.671,0,0
"2018-03-20 22:21:00",1129577,0,14.36,12.68,10.26,21.99,0,104,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.5,2.063,1.975,1.675,1.475,0.907,0,0
"2018-03-20 22:22:00",1129578,0,14.3,12.87,10.26,21.92,0,110.2,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.6,2.238,1.95,1.688,1.5,0.965,0,0
"2018-03-20 22:23:00",1129579,0,14.2,13.12,10.75,21.78,0,111.2,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.55,2.088,1.838,1.638,1.438,0.905,0,0
"2018-03-20 22:24:00",1129580,0,14.07,13.27,11.36,21.49,0,113.4,3.2,2.45,2.45,1.7,1.7,0.95,0.396,2.525,1.875,1.675,1.438,1.222,0.459,0,0
"2018-03-20 22:25:00",1129581,0,13.91,13.25,11.76,21.36,0,114.2,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.2,1.638,1.438,1.275,1.138,0.602,0,0
"2018-03-20 22:26:00",1129582,0,13.97,13.14,12.01,21.41,0,118.9,2.45,1.7,1.7,1.7,1.7,0.95,0.317,2.1,1.463,1.288,1.163,1.125,0.618,0,0
"2018-03-20 22:27:00",1129583,0,14.14,13,12.09,21.55,0,125.1,2.45,1.7,1.7,0.95,0.95,0,0.435,2.063,1.197,1.022,0.728,0.665,0,0,0
"2018-03-20 22:28:00",1129584,0,14.31,12.86,12.08,21.72,0,134.2,2.45,1.7,0.95,0,0,0,0,2.088,0.543,0.364,0,0,0,0,0
"2018-03-20 22:29:00",1129585,0,14.16,12.71,11.79,21.71,0,138.5,2.45,0,0,1.7,1.7,0.95,0.59,1.513,0,0,0.294,0.407,0.317,0,0
"2018-03-20 22:30:00",1129586,0,14.12,12.5,11.54,21.89,0,142.2,2.45,1.7,0,0,0,0,0,1.6,0.762,0,0,0,0,0,0
"2018-03-20 22:31:00",1129587,0,14.34,12.62,11.48,22.21,0,142.3,2.45,1.7,0.95,0,0,0,0,1.738,1.213,0.222,0,0,0,0,0
"2018-03-20 22:32:00",1129588,0,14.42,12.91,11.46,21.92,0,145,2.45,1.7,0.95,0,0,0,0,1.838,1.3,0.823,0,0,0,0,0
"2018-03-20 22:33:00",1129589,0,14.38,13.12,11.46,21.65,0,148.8,2.45,1.7,0.95,0,0,0,0,1.85,1.238,0.57,0,0,0,0,0
"2018-03-20 22:34:00",1129590,0,14.3,13.07,11.24,21.25,0,147.9,2.45,1.7,0,0,0,0,0,1.775,0.848,0,0,0,0,0,0
"2018-03-20 22:35:00",1129591,0,14.26,12.6,10.96,21.24,0,143.9,2.45,0.95,0,0,0,0,0,1.625,0.222,0,0,0,0,0,0
"2018-03-20 22:36:00",1129592,0,14.39,12.47,10.84,22.06,0,132.7,3.2,2.45,0.95,0,0,0,0,1.788,0.429,0.048,0,0,0,0,0
"2018-03-20 22:37:00",1129593,0,14.23,12.41,10.78,21.94,0,133.8,2.45,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-03-20 22:38:00",1129594,0,14.06,12.28,10.66,22.34,0,153.1,2.45,0.95,0,0,0,0,0,1.675,0.063,0,0,0,0,0,0
"2018-03-20 22:39:00",1129595,0,14.1,12.29,10.57,22.48,0,150.6,2.45,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-03-20 22:40:00",1129596,0,14.02,12.31,10.51,22.64,0,148.4,1.7,0.95,0,0,0,0,0,1.488,0.063,0,0,0,0,0,0
"2018-03-20 22:41:00",1129597,0,14.09,12.42,10.55,22.5,0,147.6,2.45,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-03-20 22:42:00",1129598,0,14.21,12.43,10.57,22.44,0,146.2,2.45,1.7,0,0,0,0,0,1.913,0.424,0,0,0,0,0,0
"2018-03-20 22:43:00",1129599,0,14.29,12.51,10.6,22.38,0,146,2.45,1.7,0.95,0,0,0,0,2.063,0.775,0.032,0,0,0,0,0
"2018-03-20 22:44:00",1129600,0,14.18,12.45,10.67,22.18,0,143.1,2.45,1.7,0.95,0,0,0,0,1.725,0.706,0.063,0,0,0,0,0
"2018-03-20 22:45:00",1129601,0,14.09,12.39,10.68,22.46,0,138,2.45,1.7,0,0,0,0,0,1.775,0.646,0,0,0,0,0,0
"2018-03-20 22:46:00",1129602,0,14.09,12.55,10.75,22.3,0,139.2,2.45,1.7,0,0,0,0,0,1.963,0.632,0,0,0,0,0,0
"2018-03-20 22:47:00",1129603,0,14.18,12.41,10.75,22.11,0,138.9,2.45,0.95,0,0,0,0,0,1.688,0.095,0,0,0,0,0,0
"2018-03-20 22:48:00",1129604,0,14.16,12.22,10.68,22.34,0,134,2.45,0.95,0,0,0,0,0,1.738,0.095,0,0,0,0,0,0
"2018-03-20 22:49:00",1129605,0,14.16,12.13,10.65,22.71,0,131.7,2.45,1.7,0,0,0,0,0,2.05,1.122,0,0,0,0,0,0
"2018-03-20 22:50:00",1129606,0,14.17,12.33,10.73,22.7,0,134.2,3.2,2.45,1.7,0,0,0,0,2.288,1.325,0.614,0,0,0,0,0
"2018-03-20 22:51:00",1129607,-1,14.23,12.44,10.81,22.44,0,132.6,2.45,1.7,0.95,0,0,0,0,2.037,0.907,0.095,0,0,0,0,0
"2018-03-20 22:52:00",1129608,-1,14.27,12.4,10.75,22.4,0,134.6,2.45,1.7,0,0,0,0,0,1.938,0.25,0,0,0,0,0,0
"2018-03-20 22:53:00",1129609,-1,14.21,12.2,10.67,22.45,0,138.6,2.45,1.7,0,0,0,0,0,2.05,0.294,0,0,0,0,0,0
"2018-03-20 22:54:00",1129610,-1,14.3,12.13,10.64,22.84,0,142.4,2.45,1.7,0,0,0,0,0,2.15,1.288,0,0,0,0,0,0
"2018-03-20 22:55:00",1129611,-1,14.3,12.16,10.65,22.94,0,142.3,2.45,1.7,0.95,0,0,0,0,2.15,1.263,0.095,0,0,0,0,0
"2018-03-20 22:56:00",1129612,-1,14.31,12.31,10.65,22.82,0,144,3.2,2.45,0.95,0,0,0,0,2.375,1.45,0.285,0,0,0,0,0
"2018-03-20 22:57:00",1129613,-1,14.39,12.42,10.66,22.61,0,151,3.2,2.45,1.7,0,0,0,0,2.7,1.647,0.484,0,0,0,0,0
"2018-03-20 22:58:00",1129614,-1,14.47,12.65,10.76,22.37,0,147.9,3.95,3.2,2.45,1.7,0.95,0,0.323,2.725,1.9,1.24,0.313,0.127,0,0,0
"2018-03-20 22:59:00",1129615,-1,14.53,12.95,11.08,22.06,0,151.8,3.95,3.2,2.45,1.7,1.7,0.95,0.532,3.225,2.438,1.725,1.165,0.869,0.174,0,0
"2018-03-20 23:00:00",1129616,-1,14.59,13.28,11.51,21.65,0,156,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.95,2.5,1.988,1.538,1.325,0.507,0,0
"2018-03-20 23:01:00",1129617,-1,14.6,13.7,12.05,21.05,0,153.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.775,2.475,2.15,1.575,1.325,0.627,0,0
"2018-03-20 23:02:00",1129618,-1,14.73,14.06,12.58,20.54,0,153.5,3.95,3.95,3.2,2.45,2.45,1.7,0.403,3.188,2.725,2.3,1.675,1.45,0.743,0,0
"2018-03-20 23:03:00",1129619,-1,14.82,14.32,12.99,20.08,0,151.3,3.95,3.2,3.2,2.45,1.7,1.7,0.309,2.775,2.438,2.125,1.75,1.538,0.949,0,0
"2018-03-20 23:04:00",1129620,-1,14.78,14.28,13.19,19.99,0,153.3,3.95,3.2,3.2,2.45,1.7,1.7,0.373,2.925,2.6,2.075,1.513,1.288,0.677,0,0
"2018-03-20 23:05:00",1129621,-1,14.77,14.12,13.15,20.21,0,156.1,3.95,3.2,3.2,3.2,2.45,2.45,0.48,2.713,2.363,2.063,1.688,1.475,0.955,0,0
"2018-03-20 23:06:00",1129622,-1,14.71,14.24,13.4,20.11,0,153.9,3.2,3.2,2.45,2.45,2.45,2.45,0.42,2.45,2.288,2.088,1.763,1.663,1.247,0,0
"2018-03-20 23:07:00",1129623,-1,14.69,14.31,13.48,19.92,0,160.4,3.95,3.2,2.45,2.45,1.7,0.95,0.375,2.838,2.413,2.037,1.563,1.313,0.712,0,0
"2018-03-20 23:08:00",1129624,-1,14.62,14.26,13.39,19.97,0,160.4,3.2,2.45,2.45,1.7,1.7,0,0.405,2.1,1.788,1.575,1.075,0.829,0,0,0
"2018-03-20 23:09:00",1129625,-1,14.5,14.2,13.29,19.98,0,159.6,2.45,2.45,2.45,1.7,1.7,0,0.402,2.1,1.763,1.5,1.043,0.801,0,0,0
"2018-03-20 23:10:00",1129626,-1,14.43,14.06,13.22,20.19,0,155.5,3.2,2.45,2.45,1.7,1.7,0,0.241,2.263,1.825,1.638,1.138,0.956,0,0,0
"2018-03-20 23:11:00",1129627,0,14.36,13.96,13.05,20.25,0,155.1,2.45,2.45,1.7,1.7,1.7,0,0.252,2.088,1.713,1.475,1.047,0.927,0,0,0
"2018-03-20 23:12:00",1129628,0,14.27,13.86,12.92,20.44,0,154,2.45,1.7,1.7,0.95,0.95,0,0.453,1.713,1.45,1.3,0.728,0.332,0,0,0
"2018-03-20 23:13:00",1129629,0,14.21,13.84,12.85,20.53,0,156.3,2.45,1.7,1.7,0.95,0,0,0,1.713,1.225,1.213,0.348,0,0,0,0
"2018-03-20 23:14:00",1129630,0,14.19,13.82,12.82,20.59,0,153.2,2.45,1.7,1.7,0.95,0,0,0,1.575,1.172,1.062,0.048,0,0,0,0
"2018-03-20 23:15:00",1129631,0,14.19,13.81,12.8,20.57,0,151.9,2.45,1.7,1.7,0,0,0,0,1.575,0.943,0.801,0,0,0,0,0
"2018-03-20 23:16:00",1129632,0,14.17,13.77,12.73,20.61,0,155.4,1.7,0.95,0.95,0,0,0,0,1.4,0.728,0.206,0,0,0,0,0
"2018-03-20 23:17:00",1129633,0,14.12,13.67,12.66,20.74,0,160.9,2.45,1.7,0.95,0.95,0,0,0,1.613,1.034,0.887,0.063,0,0,0,0
"2018-03-20 23:18:00",1129634,0,14.06,13.59,12.61,20.87,0,157.5,1.7,1.7,0.95,0.95,0,0,0,1.363,1.15,0.776,0.032,0,0,0,0
"2018-03-20 23:19:00",1129635,0,14,13.56,12.55,21.01,0,155.3,2.45,1.7,1.7,0,0,0,0,1.538,1.125,0.977,0,0,0,0,0
"2018-03-20 23:20:00",1129636,0,14,13.6,12.57,21.02,0,150.8,1.7,1.7,1.7,0.95,0,0,0,1.513,1.138,1.009,0.079,0,0,0,0
"2018-03-20 23:21:00",1129637,0,13.99,13.64,12.54,20.97,0,147.8,2.45,1.7,0.95,0,0,0,0,1.5,1.113,0.807,0,0,0,0,0
"2018-03-20 23:22:00",1129638,0,14.01,13.66,12.39,20.92,0,147.1,2.45,1.7,0.95,0,0,0,0,1.6,1.072,0.269,0,0,0,0,0
"2018-03-20 23:23:00",1129639,0,14.02,13.62,12.26,20.91,0,144.9,2.45,1.7,0.95,0,0,0,0,1.65,1.097,0.032,0,0,0,0,0
"2018-03-20 23:24:00",1129640,0,14.04,13.51,12.14,21.06,0,144,2.45,0.95,0,0,0,0,0,1.388,0.427,0,0,0,0,0,0
"2018-03-20 23:25:00",1129641,0,14.05,13.49,12.09,21.15,0,137.6,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-20 23:26:00",1129642,0,14.03,13.45,12.07,21.16,0,136.8,1.7,0,0,0,0,0,0,1.118,0,0,0,0,0,0,0
"2018-03-20 23:27:00",1129643,0,13.98,13.36,11.97,21.26,0,126.8,1.7,0.95,0.95,1.7,1.7,0,0.49,0.977,0.127,0.063,0.282,0.643,0,0,0
"2018-03-20 23:28:00",1129644,0,13.94,13.21,11.79,21.3,0,117.9,1.7,1.7,1.7,1.7,1.7,0,0.304,1.147,0.778,0.983,0.987,1.006,0,0,0
"2018-03-20 23:29:00",1129645,0,13.9,13.1,11.56,21.36,0,117.4,1.7,0.95,1.7,1.7,1.7,0.95,0.42,1.209,0.222,0.598,0.842,0.842,0.174,0,0
"2018-03-20 23:30:00",1129646,0,13.85,12.87,11.24,21.41,0,120.9,1.7,1.7,0.95,0.95,0.95,0.95,0.368,1.463,0.487,0.222,0.412,0.776,0.048,0,0
"2018-03-20 23:31:00",1129647,0,13.86,12.6,10.87,21.52,0,128.2,2.45,0.95,1.7,1.7,0.95,0,0.402,1.675,0.19,0.392,0.377,0.222,0,0,0
"2018-03-20 23:32:00",1129648,0,13.81,12.19,10.29,20.72,0,124,2.45,0.95,0.95,0,0,0,0,1.284,0.016,0.016,0,0,0,0,0
"2018-03-20 23:33:00",1129649,0,13.8,11.89,10.07,22.03,0,123.2,2.45,1.7,0.95,0.95,0.95,0,0.207,1.613,0.456,0.032,0.142,0.048,0,0,0
"2018-03-20 23:34:00",1129650,0,13.78,12.03,10.1,22.8,0,123.7,2.45,1.7,0.95,0.95,0,0,0,1.8,0.699,0.127,0.142,0,0,0,0
"2018-03-20 23:35:00",1129651,0,13.67,11.96,10.13,22.59,0,128.8,2.45,1.7,0.95,0.95,0.95,0,0.323,1.688,0.598,0.095,0.142,0.127,0,0,0
"2018-03-20 23:36:00",1129652,0,13.89,12.02,10.24,23.01,0,138.3,3.2,2.45,1.7,1.7,1.7,0,0.48,2.325,1.688,1.197,0.472,0.345,0,0,0
"2018-03-20 23:37:00",1129653,0,13.97,12.56,10.61,22.64,0,133.5,2.45,2.45,1.7,1.7,1.7,0,0.342,2.05,1.688,1.4,0.896,0.836,0,0,0
"2018-03-20 23:38:00",1129654,0,14.05,12.88,11.07,22.14,0,132.3,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.163,1.663,1.338,0.873,0.792,0.095,0,0
"2018-03-20 23:39:00",1129655,0,14.09,13.13,11.49,21.77,0,135.8,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.388,1.838,1.613,1.325,1.138,0.364,0,0
"2018-03-20 23:40:00",1129656,0,14.1,13.24,11.75,21.45,0,132.1,2.45,1.7,1.7,1.7,0.95,0,0.339,1.988,1.475,1.263,0.981,0.807,0,0,0
"2018-03-20 23:41:00",1129657,0,13.96,13.08,11.67,21.39,0,136.3,3.2,1.7,1.7,0.95,0.95,0,0.122,1.95,1.162,0.427,0.032,0.016,0,0,0
"2018-03-20 23:42:00",1129658,0,13.86,12.73,11.42,21.85,0,131.4,2.45,1.7,1.7,0,0,0,0,1.825,1.2,0.662,0,0,0,0,0
"2018-03-20 23:43:00",1129659,0,13.81,12.62,11.24,22.09,0,127.4,2.45,2.45,0.95,0,0,0,0,1.975,1.375,0.095,0,0,0,0,0
"2018-03-20 23:44:00",1129660,0,13.85,12.51,11.02,22.33,0,127.6,3.2,1.7,0.95,0,0,0,0,2.088,1.188,0.206,0,0,0,0,0
"2018-03-20 23:45:00",1129661,0,13.76,12.41,10.79,22.35,0,131.4,2.45,1.7,0.95,0,0,0,0,1.963,1.338,0.285,0,0,0,0,0
"2018-03-20 23:46:00",1129662,0,13.73,12.2,10.6,22.6,0,132.1,2.45,1.7,0,0,0,0,0,2.013,1.213,0,0,0,0,0,0
"2018-03-20 23:47:00",1129663,0,13.76,12.02,10.4,22.98,0,137.9,3.2,1.7,0,0,0,0,0,2.375,1.275,0,0,0,0,0,0
"2018-03-20 23:48:00",1129664,0,13.64,11.85,10.24,22.87,0,137.4,2.45,0.95,0,0,0,0,0,1.975,0.348,0,0,0,0,0,0
"2018-03-20 23:49:00",1129665,0,13.51,11.53,10.09,23.08,0,135.9,3.2,1.7,0,0,0,0,0,2.125,0.534,0,0,0,0,0,0
"2018-03-20 23:50:00",1129666,0,13.45,11.42,9.94,23.65,0,135.9,2.45,0.95,0,0,0,0,0,1.75,0.412,0,0,0,0,0,0
"2018-03-20 23:51:00",1129667,-1,13.4,11.34,9.78,24.01,0,138.2,2.45,1.7,0,0,0,0,0,1.888,0.785,0,0,0,0,0,0
"2018-03-20 23:52:00",1129668,-1,13.39,11.29,9.66,24.01,0,138.8,2.45,1.7,0,0,0,0,0,2.013,0.785,0,0,0,0,0,0
"2018-03-20 23:53:00",1129669,-1,13.37,11.24,9.6,24.11,0,144.2,2.45,1.7,0,0,0,0,0,1.888,0.389,0,0,0,0,0,0
"2018-03-20 23:54:00",1129670,-1,13.37,11.12,9.56,23.82,0,140.2,2.45,1.7,0,0,0,0,0,1.763,0.472,0,0,0,0,0,0
"2018-03-20 23:55:00",1129671,-1,13.36,11.09,9.52,24.28,0,142.2,2.45,1.7,0,0,0,0,0,1.688,0.693,0,0,0,0,0,0
"2018-03-20 23:56:00",1129672,-1,13.42,11.11,9.52,24.29,0,142.5,2.45,0.95,0,0,0,0,0,1.713,0.237,0,0,0,0,0,0
"2018-03-20 23:57:00",1129673,-1,13.43,11.08,9.51,24.04,0,144.2,2.45,0.95,0,0,0,0,0,1.875,0.111,0,0,0,0,0,0
"2018-03-20 23:58:00",1129674,-1,13.43,11.04,9.47,24.03,0,144.4,2.45,0.95,0,0,0,0,0,1.763,0.364,0,0,0,0,0,0
"2018-03-20 23:59:00",1129675,-1,13.44,11.06,9.55,24.22,0,146,2.45,0.95,0,0.95,0.95,0,0.207,1.775,0.174,0,0.032,0.048,0,0,0
"2018-03-21 00:00:00",1129676,-1,13.45,11.2,9.62,24.43,0,145.2,1.7,0.95,0,0.95,0.95,0,0.411,1.588,0.459,0,0.222,0.237,0,0,0
"2018-03-21 00:01:00",1129677,-1,13.47,11.35,9.76,24.31,0,142.2,2.45,0.95,0,0.95,0.95,0,0.442,1.55,0.095,0,0.554,0.649,0,0,0
"2018-03-21 00:02:00",1129678,-1,13.45,11.46,9.93,23.99,0,140.2,1.7,0.95,0.95,0.95,0.95,0,0.458,1.588,0.459,0.222,0.744,0.348,0,0,0
"2018-03-21 00:03:00",1129679,-1,13.39,11.47,9.98,23.57,0,140.4,1.7,0.95,0.95,0.95,0.95,0,0.171,1.538,0.364,0.792,0.475,0.032,0,0,0
"2018-03-21 00:04:00",1129680,-1,13.31,11.42,9.73,23.42,0,138.9,1.7,0.95,0.95,0.95,0.95,0,0.402,1.413,0.016,0.792,0.776,0.222,0,0,0
"2018-03-21 00:05:00",1129681,-1,13.26,11.35,9.73,23.47,0,135.4,1.7,0,0.95,1.7,0,0,0,1.3,0,0.776,0.877,0,0,0,0
"2018-03-21 00:06:00",1129682,-1,13.29,11.36,9.75,23.57,0,136,1.7,0,0.95,0.95,0,0,0,1.375,0,0.364,0.206,0,0,0,0
"2018-03-21 00:07:00",1129683,-1,13.25,11.33,9.69,23.43,0,130.2,1.7,0,0.95,0.95,0,0,0,1,0,0.728,0.269,0,0,0,0
"2018-03-21 00:08:00",1129684,-1,13.17,11.33,9.73,23.53,0,130.5,1.7,0,0.95,0.95,0,0,0,1.1,0,0.633,0.111,0,0,0,0
"2018-03-21 00:09:00",1129685,-1,13.12,11.31,9.82,23.5,0,129.8,1.7,0,0.95,0,0,0,0,1.062,0,0.301,0,0,0,0,0
"2018-03-21 00:10:00",1129686,-1,13.1,11.32,9.88,23.6,0,126.4,1.7,0,0.95,0,0.95,0,0.171,0.959,0,0.317,0,0.032,0,0,0
"2018-03-21 00:11:00",1129687,0,13.13,11.31,9.93,23.61,0,127.9,1.7,0,0,0,0.95,0,0.354,1.163,0,0,0,0.158,0,0,0
"2018-03-21 00:12:00",1129688,0,13.14,11.26,9.91,23.56,0,130.8,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-03-21 00:13:00",1129689,0,13.16,11.2,9.94,23.61,0,125.2,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-03-21 00:14:00",1129690,0,13.16,11.09,9.66,23.76,0,130.2,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-03-21 00:15:00",1129691,0,13.12,11.04,9.44,23.92,0,129.3,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-03-21 00:16:00",1129692,0,13.2,10.99,9.38,24.06,0,124.7,1.7,0,0,0,0,0,0,1.625,0,0,0,0,0,0,0
"2018-03-21 00:17:00",1129693,0,13.25,10.93,9.11,24.01,0,122.5,2.45,0,0.95,0.95,0,0,0,1.65,0,0.095,0.111,0,0,0,0
"2018-03-21 00:18:00",1129694,0,13.27,10.88,9.11,24.07,0,120.1,2.45,0.95,0.95,0,0,0,0,1.763,0.301,0.602,0,0,0,0,0
"2018-03-21 00:19:00",1129695,0,13.28,10.82,9.17,24.18,0,121.8,2.45,0.95,0.95,0.95,0,0,0,1.675,0.744,0.586,0.301,0,0,0,0
"2018-03-21 00:20:00",1129696,0,13.28,10.82,9.31,24.38,0,123.9,2.45,0.95,0.95,0.95,0,0,0,1.763,0.443,0.443,0.158,0,0,0,0
"2018-03-21 00:21:00",1129697,0,13.24,10.8,9.32,24.26,0,123.1,2.45,1.7,0.95,0.95,0,0,0,1.925,0.952,0.602,0.048,0,0,0,0
"2018-03-21 00:22:00",1129698,0,13.16,10.93,9.3,24.69,0,123.6,2.45,1.7,0.95,0,0,0,0,2.163,1.113,0.728,0,0,0,0,0
"2018-03-21 00:23:00",1129699,0,13.09,11.12,9.25,24.56,0,121.1,2.45,1.7,1.7,0.95,0.95,0,0.354,2.138,1.4,0.82,0.285,0.158,0,0,0
"2018-03-21 00:24:00",1129700,0,13.02,11.45,9.24,24.6,0,120.7,3.2,2.45,1.7,0.95,0.95,0,0.453,2.213,1.525,1.037,0.538,0.618,0,0,0
"2018-03-21 00:25:00",1129701,0,13.01,11.74,9.45,24.02,0,123.6,3.2,1.7,1.7,0.95,0.95,0,0.411,2.3,1.4,0.937,0.111,0.237,0,0,0
"2018-03-21 00:26:00",1129702,0,12.94,11.74,9.66,23.61,0,124.6,3.2,1.7,1.7,0,0,0,0,2.375,1.413,0.972,0,0,0,0,0
"2018-03-21 00:27:00",1129703,0,12.93,11.69,9.86,23.51,0,122.2,3.95,2.45,1.7,0.95,0.95,0,0.285,2.65,1.588,1.118,0.301,0.095,0,0,0
"2018-03-21 00:28:00",1129704,0,12.8,11.63,10.05,23.42,0,107.3,3.95,3.2,2.45,1.7,1.7,0.95,0.382,2.95,2.175,1.7,1.184,0.93,0.048,0,0
"2018-03-21 00:29:00",1129705,0,12.54,11.51,10.25,23.74,0,99.6,3.95,3.2,2.45,2.45,2.45,1.7,0.34,3.013,2.338,2.013,1.713,1.575,0.987,0,0
"2018-03-21 00:30:00",1129706,0,12.57,11.56,10.45,23.9,0,96,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.85,2.175,1.888,1.638,1.538,1.014,0,0
"2018-03-21 00:31:00",1129707,0,12.7,11.49,10.53,23.99,0,85.7,3.2,3.2,2.45,2.45,2.45,1.7,0.354,2.788,2.288,2.075,1.913,1.775,1.288,0,0
"2018-03-21 00:32:00",1129708,0,12.51,11.27,10.44,24.33,0,87.9,3.95,3.2,3.2,2.45,2.45,1.7,0.297,3.238,2.6,2.4,1.975,1.775,1.3,0,0
"2018-03-21 00:33:00",1129709,0,12.44,11.19,10.38,24.62,0,93.8,3.95,3.2,3.2,2.45,2.45,1.7,0.361,3.138,2.45,2.225,1.8,1.675,1.181,0,0
"2018-03-21 00:34:00",1129710,0,12.45,11.2,10.39,24.63,0,101.6,4.7,3.2,3.2,2.45,2.45,1.7,0.306,3.45,2.55,2.225,1.863,1.7,1.25,0,0
"2018-03-21 00:35:00",1129711,0,12.25,11.27,10.41,24.47,0,97.8,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.888,2.138,1.863,1.563,1.425,1.018,0,0
"2018-03-21 00:36:00",1129712,0,11.83,11.16,10.43,24.57,0,95.6,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.925,2.238,1.9,1.588,1.475,0.894,0,0
"2018-03-21 00:37:00",1129713,0,11.55,11.01,10.47,24.83,0,91.7,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.738,2.088,1.825,1.6,1.45,0.993,0,0
"2018-03-21 00:38:00",1129714,0,11.38,10.86,10.4,25.1,0,87.8,3.95,3.2,2.45,1.7,1.7,1.7,0.372,2.975,2.238,1.863,1.525,1.375,0.993,0,0
"2018-03-21 00:39:00",1129715,0,11.34,10.8,10.34,25.3,0,85.5,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.638,2.138,1.838,1.438,1.3,0.946,0,0
"2018-03-21 00:40:00",1129716,0,11.16,10.73,10.26,25.35,0,87.2,3.2,2.45,2.45,1.7,1.7,0.95,0.369,2.113,1.45,1.338,1.043,0.917,0.048,0,0
"2018-03-21 00:41:00",1129717,0,11.03,10.62,10.17,25.53,0,84.2,3.2,2.45,2.45,1.7,1.7,0.95,0.244,2.313,1.65,1.425,1.056,0.997,0.206,0,0
"2018-03-21 00:42:00",1129718,0,11.06,10.53,10.06,25.74,0,86.7,3.2,2.45,2.45,1.7,1.7,0.95,0.225,2.6,1.775,1.55,1.213,1.025,0.348,0,0
"2018-03-21 00:43:00",1129719,0,11.08,10.52,10.01,25.79,0,81.7,3.95,3.2,3.2,2.45,2.45,1.7,0.407,2.825,2.2,1.913,1.55,1.438,0.886,0,0
"2018-03-21 00:44:00",1129720,0,10.95,10.5,10.02,25.79,0,76.57,3.95,3.2,3.2,2.45,3.2,2.45,0.497,2.9,2.163,1.925,1.638,1.575,1.268,0,0
"2018-03-21 00:45:00",1129721,0,10.86,10.41,9.99,25.8,0,83.4,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.675,2.138,1.975,1.688,1.55,1.206,0,0
"2018-03-21 00:46:00",1129722,0,10.75,10.35,9.97,26.06,0,88.2,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.688,1.963,1.75,1.525,1.438,0.927,0,0
"2018-03-21 00:47:00",1129723,0,10.77,10.33,9.99,26.22,0,94.3,3.95,3.2,3.2,2.45,1.7,1.7,0.349,2.888,2.2,1.9,1.575,1.463,1.015,0,0
"2018-03-21 00:48:00",1129724,0,10.85,10.37,10.01,26.27,0,93.8,3.95,3.2,3.2,2.45,2.45,1.7,0.288,3.25,2.388,2.037,1.738,1.663,1.275,0,0
"2018-03-21 00:49:00",1129725,0,10.88,10.37,10.03,26.3,0,87.7,3.95,3.2,2.45,2.45,2.45,1.7,0.382,2.9,2.175,1.938,1.638,1.55,1.106,0,0
"2018-03-21 00:50:00",1129726,0,10.88,10.38,10.07,26.41,0,85.1,3.95,3.2,2.45,2.45,2.45,2.45,0.426,3.125,2.4,2.063,1.863,1.775,1.388,0,0
"2018-03-21 00:51:00",1129727,-1,10.84,10.4,10.06,26.47,0,80.5,3.95,3.2,2.45,2.45,2.45,1.7,0.384,2.788,2.063,1.863,1.588,1.5,1.118,0,0
"2018-03-21 00:52:00",1129728,-1,10.8,10.42,10.1,26.72,0,85.3,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.288,2.688,2.5,2.225,2.113,1.738,0,0
"2018-03-21 00:53:00",1129729,-1,10.75,10.45,10.14,26.97,0,86.3,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.2,2.613,2.375,1.95,1.863,1.534,0,0
"2018-03-21 00:54:00",1129730,-1,10.79,10.45,10.18,27.37,0,91.2,4.7,3.2,3.2,2.45,2.45,2.45,0.379,3.238,2.513,2.238,2.037,1.95,1.575,0,0
"2018-03-21 00:55:00",1129731,-1,10.74,10.42,10.15,27.63,0,94.6,3.95,3.2,3.2,3.2,3.2,2.45,0.483,3.313,2.688,2.438,2.175,2.037,1.638,0,0
"2018-03-21 00:56:00",1129732,-1,10.68,10.39,10.12,27.9,0,92.5,3.95,3.2,2.45,2.45,2.45,2.45,0.505,3.025,2.2,1.913,1.588,1.484,1.108,0,0
"2018-03-21 00:57:00",1129733,-1,10.63,10.35,10.08,28.27,0,98.7,3.95,3.2,2.45,2.45,2.45,1.7,0.491,2.6,2.263,2.113,1.813,1.65,1.202,0,0
"2018-03-21 00:58:00",1129734,-1,10.56,10.26,10.02,28.51,0,93.4,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.913,2.037,1.8,1.488,1.413,1.053,0,0
"2018-03-21 00:59:00",1129735,-1,10.63,10.26,10,28.92,0,88.2,4.7,3.2,3.2,2.45,2.45,2.45,0.443,3.288,2.413,2.125,1.863,1.8,1.359,0,0
"2018-03-21 01:00:00",1129736,-1,10.86,10.41,10.12,29.1,0,87.3,4.7,3.95,3.95,3.2,3.2,2.45,0.426,3.725,3.238,2.875,2.4,2.2,1.725,0,0
"2018-03-21 01:01:00",1129737,-1,11.1,10.65,10.26,28.87,0,102,3.95,3.95,3.2,3.2,3.2,2.45,0.562,3.025,2.65,2.388,2.037,1.9,1.5,0,0
"2018-03-21 01:02:00",1129738,-1,10.94,10.62,10.24,28.73,0,96.4,3.95,2.45,2.45,2.45,2.45,1.7,0.33,2.513,2.125,1.913,1.675,1.55,1.138,0,0
"2018-03-21 01:03:00",1129739,-1,10.92,10.53,10.22,28.95,0,93.9,3.95,3.2,2.45,2.45,2.45,1.7,0.433,3.388,2.563,2.175,1.8,1.7,1.3,0,0
"2018-03-21 01:04:00",1129740,-1,10.96,10.54,10.21,29.14,0,85.4,4.7,3.2,3.2,3.2,3.2,2.45,0.595,3.35,2.475,2.188,1.775,1.581,1.057,0,0
"2018-03-21 01:05:00",1129741,-1,11.05,10.62,10.28,29.2,0,98.1,3.95,3.2,3.2,3.2,3.2,2.45,0.476,3.138,2.588,2.413,2.113,1.988,1.513,0,0
"2018-03-21 01:06:00",1129742,-1,10.93,10.62,10.28,29.15,0,96.7,3.95,2.45,2.45,2.45,2.45,1.7,0.386,2.725,1.975,1.775,1.5,1.425,1.1,0,0
"2018-03-21 01:07:00",1129743,-1,10.91,10.56,10.27,29.32,0,94.7,3.95,3.2,3.2,2.45,2.45,1.7,0.42,3,2.238,2.05,1.788,1.663,1.288,0,0
"2018-03-21 01:08:00",1129744,-1,11,10.6,10.25,29.3,0,99.6,3.95,2.45,2.45,2.45,2.45,1.7,0.383,2.825,2.088,1.813,1.488,1.438,1.131,0,0
"2018-03-21 01:09:00",1129745,-1,11.01,10.53,10.2,29.43,0,103.6,3.95,3.2,2.45,2.45,2.45,1.7,0.43,2.9,2.275,2.025,1.75,1.65,1.222,0,0
"2018-03-21 01:10:00",1129746,-1,11.41,10.6,10.21,29.47,0,113,3.95,3.2,2.45,1.7,1.7,1.7,0.409,2.925,2.175,1.788,1.45,1.322,0.703,0,0
"2018-03-21 01:11:00",1129747,0,11.67,10.73,10.17,29.19,0,113,3.2,2.45,2.45,1.7,1.7,1.7,0.553,2.525,1.775,1.265,0.762,0.737,0.313,0,0
"2018-03-21 01:12:00",1129748,0,11.56,10.71,10.13,29.13,0,106.2,3.2,3.2,2.45,2.45,2.45,2.45,0.386,2.5,2.15,1.788,1.488,1.425,0.935,0,0
"2018-03-21 01:13:00",1129749,0,11.47,10.82,10.23,29.11,0,101,3.2,3.2,2.45,2.45,2.45,1.7,0.358,2.575,2.338,2.125,1.738,1.588,1.188,0,0
"2018-03-21 01:14:00",1129750,0,11.38,10.75,10.24,29.11,0,105.9,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.7,2.088,1.788,1.5,1.363,0.949,0,0
"2018-03-21 01:15:00",1129751,0,11.71,10.9,10.41,29.14,0,115.5,3.95,2.45,2.45,1.7,1.7,1.7,0.402,2.425,1.888,1.413,1.181,1.143,0.627,0,0
"2018-03-21 01:16:00",1129752,0,11.85,11.14,10.61,28.69,0,113.5,3.95,3.2,3.2,2.45,2.45,2.45,0.515,2.588,2.288,1.913,1.638,1.575,1.218,0,0
"2018-03-21 01:17:00",1129753,0,11.99,11.35,10.8,28.34,0,127.8,3.95,3.2,2.45,2.45,2.45,1.7,0.464,2.375,1.875,1.7,1.488,1.463,1.177,0,0
"2018-03-21 01:18:00",1129754,0,11.86,11.38,10.85,27.99,0,113,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.563,0.948,0.901,0.885,0.86,0.408,0,0
"2018-03-21 01:19:00",1129755,0,11.85,11.19,10.79,28.29,0,113.2,2.45,1.7,1.7,1.7,1.7,0.95,0.51,1.475,1.231,1.109,0.797,0.563,0.19,0,0
"2018-03-21 01:20:00",1129756,0,11.96,11.32,10.83,28.36,0,119.6,2.45,2.45,2.45,1.7,1.7,1.7,0.612,1.788,1.468,1.281,0.828,0.727,0.218,0,0
"2018-03-21 01:21:00",1129757,0,12.04,11.49,10.94,28,0,118.1,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.188,1.925,1.775,1.538,1.4,1.005,0,0
"2018-03-21 01:22:00",1129758,0,12.08,11.61,11.1,27.9,0,107.1,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.725,1.575,1.538,1.5,1.45,1.112,0,0
"2018-03-21 01:23:00",1129759,0,12,11.65,11.17,27.67,0,98.6,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.713,1.588,1.488,1.325,1.238,0.801,0,0
"2018-03-21 01:24:00",1129760,0,11.92,11.56,11.08,27.83,0,89.3,2.45,2.45,2.45,1.7,1.7,0.95,0.304,1.825,1.688,1.45,1.138,1.006,0.206,0,0
"2018-03-21 01:25:00",1129761,0,11.85,11.45,10.99,28.05,0,80.3,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.763,1.6,1.375,1.25,1.125,0.665,0,0
"2018-03-21 01:26:00",1129762,0,11.93,11.38,10.9,28.27,0,92.7,3.2,2.45,2.45,2.45,2.45,1.7,0.397,1.838,1.6,1.6,1.5,1.363,0.613,0,0
"2018-03-21 01:27:00",1129763,0,12,11.37,10.79,28.13,0,78.21,2.45,2.45,2.45,2.45,2.45,1.7,0.373,1.838,1.975,1.975,1.825,1.738,1.35,0,0
"2018-03-21 01:28:00",1129764,0,11.83,11.14,10.57,28.45,0,89.7,2.45,2.45,1.7,1.7,1.7,1.7,0.372,1.863,1.663,1.613,1.488,1.375,0.883,0,0
"2018-03-21 01:29:00",1129765,0,11.73,10.94,10.32,28.83,0,89.6,2.45,2.45,1.7,1.7,1.7,0.95,0.322,2.1,1.663,1.6,1.3,1.072,0.111,0,0
"2018-03-21 01:30:00",1129766,0,11.73,10.85,10.12,29.22,0,80.5,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.938,1.713,1.65,1.575,1.4,0.766,0,0
"2018-03-21 01:31:00",1129767,0,11.55,10.83,9.97,29.42,0,77.54,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.263,2.113,2.05,1.625,1.438,0.864,0,0
"2018-03-21 01:32:00",1129768,0,11.52,10.82,9.93,29.53,0,80.8,2.45,2.45,2.45,2.45,2.45,1.7,0.309,1.925,1.9,1.9,1.775,1.613,1.056,0,0
"2018-03-21 01:33:00",1129769,0,11.44,10.74,9.98,29.49,0,72.38,2.45,2.45,2.45,2.45,2.45,1.7,0.32,2,1.925,1.888,1.725,1.6,0.958,0,0
"2018-03-21 01:34:00",1129770,0,11.43,10.6,9.92,29.63,0,80.1,2.45,2.45,2.45,2.45,2.45,1.7,0.367,2.15,2.075,2.088,1.838,1.575,0.924,0,0
"2018-03-21 01:35:00",1129771,0,11.54,10.53,9.87,29.97,0,73.84,3.2,2.45,2.45,2.45,2.45,1.7,0.354,2.1,2.163,2.075,1.788,1.625,1.159,0,0
"2018-03-21 01:36:00",1129772,0,11.45,10.48,9.64,30.1,0,66.93,3.2,3.2,2.45,2.45,1.7,1.7,0.309,2.438,2.375,2.25,1.725,1.538,0.981,0,0
"2018-03-21 01:37:00",1129773,0,11.22,10.36,9.43,30.27,0,60.08,3.2,3.2,3.2,2.45,1.7,1.7,0.325,2.538,2.525,2.363,1.775,1.513,0.977,0,0
"2018-03-21 01:38:00",1129774,0,11.03,10.32,9.34,30.63,0,60.69,3.2,3.2,3.2,2.45,2.45,1.7,0.302,2.65,2.6,2.438,1.875,1.65,1.097,0,0
"2018-03-21 01:39:00",1129775,0,10.9,10.37,9.4,30.74,0,59.22,3.2,3.2,3.2,2.45,2.45,1.7,0.354,2.963,2.675,2.563,1.963,1.775,1.188,0,0
"2018-03-21 01:40:00",1129776,0,10.74,10.32,9.4,30.69,0,55.47,3.2,3.2,3.2,2.45,2.45,1.7,0.255,2.913,2.563,2.425,2.037,1.8,1.175,0,0
"2018-03-21 01:41:00",1129777,0,10.66,10.25,9.42,30.76,0,57.24,3.2,3.2,3.2,2.45,2.45,1.7,0.302,2.838,2.663,2.475,1.888,1.65,1.047,0,0
"2018-03-21 01:42:00",1129778,0,10.62,10.15,9.04,30.74,0,55.63,3.2,3.2,3.2,2.45,1.7,0.95,0.373,3.013,2.8,2.438,1.525,1.363,0.871,0,0
"2018-03-21 01:43:00",1129779,0,10.56,10.13,8.77,30.9,0,57.99,3.95,3.2,3.2,2.45,2.45,1.7,0.317,3.313,3.063,2.838,2.138,1.875,1.259,0,0
"2018-03-21 01:44:00",1129780,0,10.5,9.96,8.73,30.66,0,62.42,3.95,3.95,3.2,2.45,2.45,1.7,0.34,3.313,3.113,2.663,2.063,1.825,1.3,0,0
"2018-03-21 01:45:00",1129781,0,10.48,9.86,8.53,31.12,0,65.89,3.95,3.95,3.2,2.45,2.45,1.7,0.237,3.463,3.063,2.7,1.913,1.7,1.238,0,0
"2018-03-21 01:46:00",1129782,0,10.59,9.82,8.39,31.34,0,67.01,3.95,3.95,3.2,2.45,2.45,1.7,0.346,3.475,3.213,2.863,2.125,1.875,1.35,0,0
"2018-03-21 01:47:00",1129783,0,10.74,9.8,8.32,31.56,0,66.91,3.95,3.95,3.2,2.45,2.45,1.7,0.28,3.275,3.15,2.8,2.1,1.825,1.413,0,0
"2018-03-21 01:48:00",1129784,0,10.69,9.8,8.15,31.71,0,66.42,3.95,3.95,3.2,2.45,2.45,1.7,0.332,3.2,3.088,2.875,2.175,1.9,1.388,0,0
"2018-03-21 01:49:00",1129785,0,10.8,9.91,8.1,31.88,0,68.41,3.2,3.2,3.2,2.45,2.45,1.7,0.332,2.913,2.813,2.575,1.838,1.65,1.068,0,0
"2018-03-21 01:50:00",1129786,0,10.67,9.92,7.917,31.85,0,67.35,3.2,3.2,3.2,2.45,2.45,1.7,0.33,2.85,2.713,2.538,1.738,1.55,1.122,0,0
"2018-03-21 01:51:00",1129787,-1,10.69,9.77,7.893,31.25,0,80.7,3.95,3.2,3.2,3.2,3.2,3.2,0.741,2.625,2.275,1.838,1.292,1.148,0.633,0,0
"2018-03-21 01:52:00",1129788,-1,10.86,9.99,8.63,31.9,0,73.18,3.95,3.2,2.45,2.45,2.45,2.45,0.382,2.713,2.425,2.125,1.938,1.85,1.45,0,0
"2018-03-21 01:53:00",1129789,-1,10.91,10.15,8.88,31.55,0,87,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.438,2.188,1.888,1.463,1.3,0.823,0,0
"2018-03-21 01:54:00",1129790,-1,10.86,10.1,8.91,30.94,0,81.3,2.45,2.45,1.7,1.7,1.7,0.95,0.46,1.675,1.325,1.184,0.86,0.851,0.237,0,0
"2018-03-21 01:55:00",1129791,-1,10.72,9.94,8.95,31.35,0,86.6,2.45,2.45,1.7,0.95,0.95,0,0.448,1.85,1.45,1.031,0.269,0.317,0,0,0
"2018-03-21 01:56:00",1129792,-1,10.85,10,9.03,31.84,0,84.4,2.45,2.45,1.7,1.7,1.7,0,0.438,1.938,1.438,1.121,0.896,0.709,0,0,0
"2018-03-21 01:57:00",1129793,-1,10.88,10.04,8.98,31.57,0,89.1,1.7,1.7,1.7,0.95,0,0,0,1.158,1.029,0.462,0.016,0,0,0,0
"2018-03-21 01:58:00",1129794,-1,10.77,9.95,8.91,31.61,0,91,3.2,1.7,0.95,0,0,0,0,1.077,0.234,0.016,0,0,0,0,0
"2018-03-21 01:59:00",1129795,-1,10.95,9.95,8.94,31.84,0,94.3,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.913,1.313,1.072,0.757,0.76,0.032,0,0
"2018-03-21 02:00:00",1129796,-1,11.01,9.97,8.9,31.93,0,87.4,2.45,2.45,2.45,1.7,1.7,1.7,0.338,2.088,1.688,1.45,1.188,1.163,0.718,0,0
"2018-03-21 02:01:00",1129797,-1,10.91,10.06,8.84,32.04,0,90.1,2.45,2.45,1.7,1.7,1.7,0.95,0.547,1.9,1.363,1.325,0.852,0.708,0.063,0,0
"2018-03-21 02:02:00",1129798,-1,10.95,10.09,8.88,31.94,0,99.3,2.45,2.45,2.45,1.7,1.7,0.95,0.459,2.013,1.438,1.25,1.021,0.879,0.253,0,0
"2018-03-21 02:03:00",1129799,-1,10.91,10.11,8.99,31.84,0,89.1,3.2,2.45,1.7,1.7,1.7,0.95,0.467,2.313,1.775,1.325,0.722,0.646,0.222,0,0
"2018-03-21 02:04:00",1129800,-1,10.88,10.12,9.05,32,0,94.8,2.45,2.45,1.7,1.7,1.7,0,0.516,2.213,1.688,1.488,0.756,0.437,0,0,0
"2018-03-21 02:05:00",1129801,-1,10.97,10.22,9.23,31.94,0,98.3,3.2,2.45,2.45,1.7,1.7,0,0.317,2.113,1.575,1.35,1.097,0.977,0,0,0
"2018-03-21 02:06:00",1129802,-1,11.04,10.22,9.31,31.83,0,105.1,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.438,2.05,1.788,1.488,1.325,0.737,0,0
"2018-03-21 02:07:00",1129803,-1,11.09,10.33,9.51,31.71,0,90.4,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.6,2.037,1.675,1.338,1.25,0.741,0,0
"2018-03-21 02:08:00",1129804,-1,10.9,10.28,9.51,31.73,0,87.4,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.713,2.25,1.925,1.55,1.413,0.787,0,0
"2018-03-21 02:09:00",1129805,-1,10.86,10.22,9.59,31.88,0,96.2,3.2,2.45,2.45,2.45,2.45,1.7,0.352,2.588,1.975,1.688,1.563,1.513,1.147,0,0
"2018-03-21 02:10:00",1129806,-1,10.86,10.22,9.68,31.92,0,96,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.363,1.975,1.75,1.488,1.375,1.047,0,0
"2018-03-21 02:11:00",1129807,0,10.82,10.2,9.73,31.97,0,102.3,3.2,2.45,2.45,2.45,1.7,1.7,0.389,2.05,1.525,1.263,1.188,1.197,0.867,0,0
"2018-03-21 02:12:00",1129808,0,10.85,10.13,9.71,32.09,0,108.9,3.2,1.7,1.7,1.7,1.7,1.7,0.4,1.938,1.413,1.147,0.974,0.914,0.297,0,0
"2018-03-21 02:13:00",1129809,0,10.9,10.15,9.68,32.14,0,123.2,3.2,2.45,1.7,0.95,0.95,0,0.237,2.05,1.35,0.99,0.079,0.063,0,0,0
"2018-03-21 02:14:00",1129810,0,11.08,10.35,9.76,31.96,0,125.2,2.45,2.45,2.45,2.45,2.45,1.7,0.654,2.025,1.425,1.105,0.773,0.78,0.407,0,0
"2018-03-21 02:15:00",1129811,0,11.17,10.52,9.86,31.45,0,129.2,3.2,1.7,0.95,0.95,0.95,0,0.285,1.672,0.712,0.111,0.127,0.095,0,0,0
"2018-03-21 02:16:00",1129812,0,11.19,10.44,9.82,31.39,0,142,2.45,1.7,0,0,0,0,0,1.925,0.377,0,0,0,0,0,0
"2018-03-21 02:17:00",1129813,0,11.27,10.29,9.67,31.42,0,145,2.45,1.7,0,0,0,0,0,1.625,0.658,0,0,0,0,0,0
"2018-03-21 02:18:00",1129814,0,11.22,10.21,9.54,31.76,0,148.7,1.7,0.95,0,0,0,0,0,1.2,0.048,0,0,0,0,0,0
"2018-03-21 02:19:00",1129815,0,11.25,10.18,9.45,31.91,0,158.7,1.7,0.95,0,0,0,0,0,1.325,0.348,0,0,0,0,0,0
"2018-03-21 02:20:00",1129816,0,11.28,10.29,9.41,31.87,0,157.6,1.7,0.95,0,0,0,0,0,1.275,0.237,0,0,0,0,0,0
"2018-03-21 02:21:00",1129817,0,11.29,10.34,9.37,31.66,0,153.9,1.7,0.95,0,0,0,0,0,1.209,0.19,0,0,0,0,0,0
"2018-03-21 02:22:00",1129818,0,11.24,10.33,9.34,31.62,0,163,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-21 02:23:00",1129819,0,11.16,10.33,9.34,31.61,0,152.3,1.7,0,0,0,0,0,0,0.44,0,0,0,0,0,0,0
"2018-03-21 02:24:00",1129820,0,11.22,10.42,9.36,31.65,0,136.8,2.45,0.95,0,0,0,0,0,1.057,0.206,0,0,0,0,0,0
"2018-03-21 02:25:00",1129821,0,11.34,10.61,9.4,31.42,0,144.5,1.7,0,0,0,0,0,0,1.102,0,0,0,0,0,0,0
"2018-03-21 02:26:00",1129822,0,11.29,10.62,9.33,31.03,0,149.1,1.7,0,0,0,0,0,0,0.725,0,0,0,0,0,0,0
"2018-03-21 02:27:00",1129823,0,11.23,10.59,9.4,31.03,0,135.6,1.7,0,0,0,0,0,0,0.25,0,0,0,0,0,0,0
"2018-03-21 02:28:00",1129824,0,11.34,10.6,9.44,31.14,0,155,2.45,0.95,0,0,0,0,0,0.865,0.063,0,0,0,0,0,0
"2018-03-21 02:29:00",1129825,0,11.35,10.65,9.52,31.06,0,142.2,3.2,2.45,1.7,1.7,1.7,1.7,0.629,1.123,0.451,0.379,0.48,0.48,0.313,0,0
"2018-03-21 02:30:00",1129826,0,11.33,10.72,9.68,30.87,0,140.8,2.45,1.7,1.7,0.95,1.7,0.95,0.495,1.675,1.177,0.923,0.586,0.519,0.142,0,0
"2018-03-21 02:31:00",1129827,0,11.42,10.9,9.94,30.67,0,124.9,2.45,1.7,1.7,1.7,1.7,0,0.487,1.005,0.868,0.879,0.722,0.703,0,0,0
"2018-03-21 02:32:00",1129828,0,11.44,11.07,10.15,30.3,0,111.5,1.7,0,0,0,0,0,0,0.573,0,0,0,0,0,0,0
"2018-03-21 02:33:00",1129829,0,11.4,11.06,10.2,30.1,0,104.2,1.7,1.7,0.95,0.95,0.95,0,0.237,0.98,0.284,0.19,0.016,0.063,0,0,0
"2018-03-21 02:34:00",1129830,0,11.37,11.05,10.23,30.2,0,86.5,0.95,0.95,0.95,0.95,0.95,0,0.402,0.427,0.142,0.158,0.253,0.222,0,0,0
"2018-03-21 02:35:00",1129831,0,11.43,10.95,10.17,29.98,0,85.9,1.7,1.7,1.7,0.95,0,0,0,0.755,0.551,0.458,0.127,0,0,0,0
"2018-03-21 02:36:00",1129832,0,11.47,10.83,9.82,30.45,0,75.2,1.7,1.7,1.7,0.95,0,0,0,0.965,0.525,0.968,0.095,0,0,0,0
"2018-03-21 02:37:00",1129833,0,11.51,10.9,9.53,30.52,0,78.59,2.45,1.7,1.7,1.7,1.7,0.95,0.685,1.45,1.313,1.35,1.032,0.786,0.301,0,0
"2018-03-21 02:38:00",1129834,0,11.52,11.07,9.86,30.36,0,83,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.188,1.188,1.175,1.188,1.125,0.269,0,0
"2018-03-21 02:39:00",1129835,0,11.51,11.15,9.95,29.98,0,92.9,1.7,1.7,1.7,0.95,0.95,0,0.391,1.288,1.163,1.062,0.475,0.206,0,0,0
"2018-03-21 02:40:00",1129836,0,11.58,11.25,10.07,29.9,0,82.5,1.7,1.7,1.7,0.95,0.95,0,0.473,1.213,0.962,0.943,0.792,0.427,0,0,0
"2018-03-21 02:41:00",1129837,0,11.63,11.34,10.25,29.7,0,85.1,2.45,1.7,1.7,1.7,1.7,0.95,0.445,1.513,1.184,1.059,0.977,0.81,0.032,0,0
"2018-03-21 02:42:00",1129838,0,11.69,11.45,10.55,29.43,0,86.2,2.45,2.45,1.7,1.7,1.7,0.95,0.493,1.6,1.35,1.4,1.099,0.917,0.269,0,0
"2018-03-21 02:43:00",1129839,0,11.75,11.5,10.7,29.22,0,84.9,2.45,1.7,1.7,1.7,1.7,0.95,0.504,1.538,1.225,1.072,0.794,0.595,0.048,0,0
"2018-03-21 02:44:00",1129840,0,11.73,11.46,10.61,29.25,0,95,2.45,1.7,1.7,0.95,0.95,0,0.368,1.65,1.338,0.948,0.237,0.174,0,0,0
"2018-03-21 02:45:00",1129841,0,11.7,11.42,10.52,29.27,0,93.2,1.7,1.7,1.7,0.95,1.7,0.95,0.324,1.188,0.999,1.022,0.839,0.852,0.127,0,0
"2018-03-21 02:46:00",1129842,0,11.67,11.35,10.52,29.31,0,89.2,2.45,1.7,1.7,1.7,1.7,0.95,0.518,1.625,0.914,0.962,0.639,0.468,0.048,0,0
"2018-03-21 02:47:00",1129843,0,11.74,11.44,10.58,29.35,0,103,2.45,1.7,1.7,1.7,1.7,1.7,0.6,1.584,1.156,1.058,0.623,0.594,0.231,0,0
"2018-03-21 02:48:00",1129844,0,11.75,11.57,10.75,29.09,0,105.2,2.45,1.7,1.7,1.7,1.7,0.95,0.339,1.325,0.803,0.671,0.842,0.893,0.158,0,0
"2018-03-21 02:49:00",1129845,0,11.77,11.58,10.85,29.03,0,102.9,1.7,1.7,1.7,1.7,1.7,0.95,0.323,1.422,1.206,1.043,0.943,0.88,0.332,0,0
"2018-03-21 02:50:00",1129846,0,11.77,11.6,10.9,28.99,0,105,1.7,1.7,0.95,0.95,0.95,0,0.448,1.425,0.832,0.744,0.237,0.317,0,0,0
"2018-03-21 02:51:00",1129847,-1,11.78,11.61,10.89,29,0,104.8,1.7,0.95,0.95,0,0,0,0,0.936,0.364,0.285,0,0,0,0,0
"2018-03-21 02:52:00",1129848,-1,11.74,11.55,10.87,28.94,0,116,2.45,3.2,2.45,2.45,2.45,1.7,0.678,1.55,1.399,1.202,1.111,0.95,0.357,0,0
"2018-03-21 02:53:00",1129849,-1,11.73,11.55,10.99,28.98,0,110.1,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.088,1.763,1.575,1.425,1.338,0.749,0,0
"2018-03-21 02:54:00",1129850,-1,11.85,11.54,11,29,0,119.5,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.175,1.8,1.688,1.5,1.363,0.835,0,0
"2018-03-21 02:55:00",1129851,-1,11.86,11.56,11,28.93,0,111.4,2.45,1.7,1.7,1.7,1.7,0,0.415,1.775,1.375,1.163,0.993,0.785,0,0,0
"2018-03-21 02:56:00",1129852,-1,11.86,11.6,11.07,28.93,0,131.9,2.45,2.45,1.7,1.7,1.7,0,0.531,1.763,1.239,0.916,0.711,0.56,0,0,0
"2018-03-21 02:57:00",1129853,-1,11.8,11.54,11.05,28.92,0,116.9,2.45,1.7,0.95,0.95,0.95,0,0.391,1.3,0.528,0.269,0.111,0.206,0,0,0
"2018-03-21 02:58:00",1129854,-1,11.75,11.44,10.99,29.02,0,110.2,2.45,1.7,1.7,1.7,0.95,0,0.42,1.813,1.211,1.039,0.693,0.697,0,0,0
"2018-03-21 02:59:00",1129855,-1,11.71,11.4,10.93,29.14,0,120.7,3.2,1.7,1.7,0.95,0.95,0,0.453,1.788,1.252,0.999,0.697,0.618,0,0,0
"2018-03-21 03:00:00",1129856,-1,11.78,11.48,10.97,29.15,0,122.9,2.45,2.45,2.45,1.7,1.7,0.95,0.39,1.938,1.625,1.363,0.965,0.845,0.127,0,0
"2018-03-21 03:01:00",1129857,-1,11.76,11.52,10.96,28.94,0,123,3.2,3.2,3.2,2.45,2.45,1.7,0.726,2.225,1.806,1.417,1.013,0.88,0.547,0,0
"2018-03-21 03:02:00",1129858,-1,11.8,11.55,10.99,28.93,0,136.4,2.45,2.45,1.7,1.7,1.7,1.7,0.375,2.05,1.588,1.413,1.375,1.338,0.696,0,0
"2018-03-21 03:03:00",1129859,-1,11.88,11.54,11.01,28.88,0,137.6,3.95,3.2,2.45,2.45,2.45,1.7,0.419,2.713,2.15,1.725,1.488,1.375,0.573,0,0
"2018-03-21 03:04:00",1129860,-1,11.94,11.58,11.06,28.89,0,141.1,2.45,3.2,2.45,1.7,1.7,0.95,0.367,2.125,1.913,1.638,1.413,1.25,0.618,0,0
"2018-03-21 03:05:00",1129861,-1,11.89,11.63,11.1,28.73,0,138.6,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.013,1.688,1.488,1.3,1.213,0.427,0,0
"2018-03-21 03:06:00",1129862,-1,11.91,11.62,11.07,28.75,0,141.6,3.2,2.45,1.7,1.7,0.95,0,0.462,2.325,1.638,1.175,0.487,0.364,0,0,0
"2018-03-21 03:07:00",1129863,-1,11.94,11.65,11.01,28.72,0,144.5,3.2,2.45,2.45,1.7,1.7,0.95,0.53,1.975,1.638,1.388,1.115,0.898,0.269,0,0
"2018-03-21 03:08:00",1129864,-1,11.87,11.63,11,28.68,0,145.5,2.45,2.45,2.45,1.7,1.7,0,0.355,1.9,1.5,1.313,1.072,0.905,0,0,0
"2018-03-21 03:09:00",1129865,-1,11.88,11.51,10.86,28.88,0,160.9,3.2,2.45,1.7,1.7,1.7,0.95,0.487,2.113,1.563,1.033,0.655,0.377,0.048,0,0
"2018-03-21 03:10:00",1129866,-1,12,11.61,10.85,28.77,0,148.9,2.45,3.2,2.45,1.7,1.7,0.95,0.478,1.988,1.675,1.484,1.032,0.932,0.237,0,0
"2018-03-21 03:11:00",1129867,0,12.1,11.81,11.15,28.54,0,158.6,4.7,3.95,3.95,3.95,3.2,3.2,0.68,2.9,2.513,2.375,2.263,2.2,1.615,0,0
"2018-03-21 03:12:00",1129868,0,12.16,11.95,11.39,28,0,169.5,3.95,3.95,3.2,3.2,2.45,1.7,0.387,2.838,2.638,2.175,1.85,1.7,1.247,0,0
"2018-03-21 03:13:00",1129869,0,12.18,11.91,11.42,28.03,0,154,4.7,3.95,3.2,3.2,3.2,2.45,0.472,2.975,2.4,2.15,1.875,1.75,1.463,0,0
"2018-03-21 03:14:00",1129870,0,12.13,11.86,11.42,28.1,0,159.9,4.7,3.95,3.95,3.95,3.2,2.45,0.722,2.9,2.613,2.338,2.113,1.963,1.538,0,0
"2018-03-21 03:15:00",1129871,0,12.21,11.9,11.47,28.04,0,155.1,3.95,3.95,3.2,3.2,2.45,2.45,0.468,3.3,2.738,2.388,1.975,1.775,1.368,0,0
"2018-03-21 03:16:00",1129872,0,12.2,11.9,11.51,27.91,0,167,4.7,3.95,3.2,3.2,3.2,3.2,0.582,3.338,2.825,2.375,2,1.863,1.538,0,0
"2018-03-21 03:17:00",1129873,0,12.28,11.94,11.56,27.92,0,167.5,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.825,3.238,2.725,2.388,2.238,1.625,0,0
"2018-03-21 03:18:00",1129874,0,12.29,12.02,11.61,27.71,0,164.8,3.95,3.95,3.2,3.2,3.2,2.45,0.524,3.175,2.7,2.35,2.15,1.95,1.575,0,0
"2018-03-21 03:19:00",1129875,0,12.28,12.05,11.67,27.71,0,167.4,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.338,2.825,2.55,2.025,1.788,1.363,0,0
"2018-03-21 03:20:00",1129876,0,12.25,12,11.64,27.7,0,164,5.45,5.45,4.7,4.7,4.7,3.95,1.181,3.75,3.275,2.862,2.313,2.113,1.498,0,0
"2018-03-21 03:21:00",1129877,0,12.27,12.12,11.8,27.68,0,159.8,3.95,3.95,3.95,3.95,3.95,3.2,0.594,3.238,3.175,2.95,2.713,2.563,1.975,0,0
"2018-03-21 03:22:00",1129878,0,12.17,12.08,11.75,27.54,0,164.6,3.95,3.2,3.2,3.2,3.2,3.2,0.586,2.638,2.4,2.15,1.925,1.763,1.331,0,0
"2018-03-21 03:23:00",1129879,0,12.16,11.94,11.7,27.85,0,161.8,5.45,4.7,3.95,3.2,3.2,3.2,0.483,4.187,3.613,3.1,2.525,2.35,2,0,0
"2018-03-21 03:24:00",1129880,0,12.28,12.13,11.78,27.64,0,158.8,5.45,4.7,4.7,3.95,3.95,3.2,0.527,3.962,3.838,3.388,2.925,2.713,2.125,0,0
"2018-03-21 03:25:00",1129881,0,12.22,12.13,11.77,27.53,0,153.2,4.7,3.95,3.95,3.2,3.2,2.45,0.545,3.3,3.225,2.95,2.563,2.25,1.713,0,0
"2018-03-21 03:26:00",1129882,0,12.24,12.1,11.79,27.59,0,168.2,4.7,3.95,3.95,3.2,3.2,2.45,0.612,3.225,2.725,2.4,2.1,1.975,1.572,0,0
"2018-03-21 03:27:00",1129883,0,12.2,12.01,11.71,27.62,0,163.6,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.525,3.163,2.775,2.425,2.213,1.7,0,0
"2018-03-21 03:28:00",1129884,0,12.21,12.04,11.71,27.67,0,159.8,5.45,3.95,3.2,3.2,2.45,2.45,0.415,3.463,2.95,2.425,2.163,2,1.45,0,0
"2018-03-21 03:29:00",1129885,0,12.18,12.02,11.68,27.65,0,158.3,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.113,2.875,2.55,2.288,2.125,1.688,0,0
"2018-03-21 03:30:00",1129886,0,12.09,11.95,11.66,27.74,0,162.7,4.7,3.95,3.2,3.2,2.45,2.45,0.357,3.3,2.813,2.388,2.088,1.85,1.413,0,0
"2018-03-21 03:31:00",1129887,0,12.19,11.94,11.63,27.83,0,159.3,4.7,4.7,3.95,3.2,2.45,2.45,0.415,3.763,3.238,2.825,2.275,2,1.5,0,0
"2018-03-21 03:32:00",1129888,0,12.14,11.91,11.55,27.75,0,171.2,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.075,2.588,2.288,2.037,1.85,1.338,0,0
"2018-03-21 03:33:00",1129889,0,12.05,11.76,11.48,27.96,0,162.1,5.45,4.7,3.95,3.2,3.2,2.45,0.691,3.425,2.95,2.538,2.213,2.075,1.638,0,0
"2018-03-21 03:34:00",1129890,0,12.1,11.87,11.6,28,0,161.4,3.95,4.7,3.95,3.95,3.95,3.2,0.549,3.1,2.85,2.675,2.438,2.288,1.813,0,0
"2018-03-21 03:35:00",1129891,0,12.06,11.88,11.59,27.91,0,169,4.7,3.95,3.95,3.95,3.2,2.45,0.474,3.463,3.213,2.925,2.575,2.425,1.863,0,0
"2018-03-21 03:36:00",1129892,0,12.09,11.88,11.59,27.9,0,165.2,5.45,4.7,4.7,4.7,4.7,3.95,0.735,3.787,3.263,2.925,2.488,2.188,1.738,0,0
"2018-03-21 03:37:00",1129893,0,12.14,11.97,11.65,27.77,0,167.5,5.45,4.7,3.95,3.95,3.95,3.2,0.612,4.038,3.5,3.088,2.638,2.425,2.013,0,0
"2018-03-21 03:38:00",1129894,0,12.12,11.92,11.64,27.76,0,165.5,6.2,4.7,4.7,3.95,3.95,3.95,0.84,3.487,3.088,2.8,2.413,2.2,1.725,0,0
"2018-03-21 03:39:00",1129895,0,12.22,12.05,11.79,27.7,0,169.5,5.45,6.2,5.45,4.7,4.7,3.95,0.803,4.263,3.925,3.587,3.225,3.025,2.525,0,0
"2018-03-21 03:40:00",1129896,0,12.18,12.06,11.77,27.45,0,164,5.45,4.7,3.95,3.2,3.2,2.45,0.527,3.3,3.013,2.45,1.975,1.85,1.3,0,0
"2018-03-21 03:41:00",1129897,0,12.07,11.83,11.58,27.83,0,162.3,4.7,5.45,4.7,3.2,3.2,3.2,0.586,3.575,3.25,2.638,2.1,1.925,1.547,0,0
"2018-03-21 03:42:00",1129898,0,12.1,11.86,11.57,27.96,0,169.3,5.45,4.7,5.45,3.95,3.95,3.95,0.614,3.787,3.575,3.25,2.788,2.613,2.088,0,0
"2018-03-21 03:43:00",1129899,0,12.15,11.97,11.68,27.82,0,169.7,5.45,5.45,4.7,4.7,4.7,3.95,0.596,4.425,4.225,3.763,3.375,3.175,2.575,0,0
"2018-03-21 03:44:00",1129900,0,12.18,12.05,11.77,27.63,0,164.8,3.95,3.95,3.2,3.95,3.2,2.45,0.647,3.238,3.063,2.738,2.488,2.225,1.675,0,0
"2018-03-21 03:45:00",1129901,0,12.13,11.95,11.67,27.66,0,168.3,5.45,5.45,3.95,3.2,3.95,3.95,0.555,3.962,3.563,3.088,2.575,2.488,2.05,0,0
"2018-03-21 03:46:00",1129902,0,12.14,11.93,11.64,27.8,0,170.1,5.45,3.95,3.95,3.95,3.2,2.45,0.42,3.55,2.888,2.563,2.225,2.037,1.588,0,0
"2018-03-21 03:47:00",1129903,0,12.02,11.85,11.59,27.87,0,174,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.313,2.775,2.4,2.263,2.075,1.663,0,0
"2018-03-21 03:48:00",1129904,0,12.08,11.84,11.6,28.02,0,172.5,5.45,6.2,5.45,4.7,3.95,3.95,0.502,5.012,4.587,3.95,3.425,3.163,2.563,0,0
"2018-03-21 03:49:00",1129905,0,12.1,11.93,11.66,27.87,0,168.9,6.2,6.2,5.45,5.45,5.45,3.95,0.895,4.45,4.275,3.85,3.438,3.125,2.513,0,0
"2018-03-21 03:50:00",1129906,0,12.07,11.99,11.74,27.78,0,172.7,5.45,6.2,5.45,4.7,4.7,3.95,0.713,4.15,3.9,3.55,3.163,2.913,2.375,0,0
"2018-03-21 03:51:00",1129907,-1,12.01,11.96,11.72,27.75,0,176.3,6.2,5.45,4.7,3.95,3.2,3.2,0.429,4.625,4.075,3.6,3.025,2.713,2.338,0,0
"2018-03-21 03:52:00",1129908,-1,12.05,11.92,11.7,27.92,0,175.3,6.2,5.45,5.45,5.45,4.7,3.95,0.746,4.912,4.462,4.025,3.5,3.125,2.613,0,0
"2018-03-21 03:53:00",1129909,-1,11.98,11.88,11.63,27.9,0,178.8,4.7,4.7,4.7,3.95,3.95,3.2,0.562,4.087,3.85,3.438,2.763,2.5,2.05,0,0
"2018-03-21 03:54:00",1129910,-1,11.94,11.84,11.6,28.04,0,177,5.45,4.7,4.7,3.95,3.95,3.95,0.57,3.962,3.7,3.325,2.838,2.675,2.25,0,0
"2018-03-21 03:55:00",1129911,-1,11.92,11.75,11.51,28.13,0,176.7,4.7,3.95,3.95,3.2,3.2,3.2,0.493,3.825,3.125,2.725,2.288,2.175,1.8,0,0
"2018-03-21 03:56:00",1129912,-1,11.88,11.68,11.41,28.32,0,178.6,4.7,4.7,3.95,3.95,3.2,3.2,0.605,3.613,3.063,2.825,2.338,2.075,1.7,0,0
"2018-03-21 03:57:00",1129913,-1,11.85,11.77,11.49,28.26,0,181,3.95,3.95,3.95,3.2,3.2,2.45,0.677,2.65,2.438,2.338,2.188,2.037,1.613,0,0
"2018-03-21 03:58:00",1129914,-1,11.79,11.65,11.38,28.22,0,190.7,3.95,3.2,2.45,2.45,2.45,1.7,0.33,2.288,1.825,1.45,1.172,1.1,0.528,0,0
"2018-03-21 03:59:00",1129915,-1,11.71,11.48,11.22,28.53,0,179.6,3.95,3.95,3.2,2.45,2.45,1.7,0.399,2.525,2.175,1.713,1.272,1.093,0.506,0,0
"2018-03-21 04:00:00",1129916,-1,11.71,11.44,11.13,28.81,0,174.4,3.95,3.2,3.2,3.2,2.45,1.7,0.346,2.563,2.563,2.388,2.063,1.875,1.413,0,0
"2018-03-21 04:01:00",1129917,-1,11.64,11.48,11.16,28.69,0,175.6,2.45,2.45,2.45,2.45,2.45,1.7,0.418,1.95,1.688,1.575,1.538,1.475,1.127,0,0
"2018-03-21 04:02:00",1129918,-1,11.62,11.42,11.1,28.79,0,180.2,2.45,2.45,1.7,1.7,1.7,0.95,0.457,1.913,1.372,1.187,0.86,0.794,0.19,0,0
"2018-03-21 04:03:00",1129919,-1,11.66,11.42,11.09,28.89,0,177.9,3.2,3.2,2.45,1.7,1.7,1.7,0.493,2.475,1.875,1.447,1.046,0.917,0.278,0,0
"2018-03-21 04:04:00",1129920,-1,11.73,11.5,11.11,28.82,0,175.3,3.95,2.45,2.45,2.45,2.45,1.7,0.477,2.788,2.013,1.85,1.575,1.447,0.985,0,0
"2018-03-21 04:05:00",1129921,-1,11.72,11.58,11.14,28.61,0,188.9,2.45,2.45,1.7,1.7,1.7,1.7,0.39,1.788,1.488,1.388,1.225,1.118,0.516,0,0
"2018-03-21 04:06:00",1129922,-1,11.7,11.53,11.11,28.62,0,184,3.2,2.45,1.7,1.7,1.7,0.95,0.363,2.063,1.5,1.313,1.062,0.946,0.174,0,0
"2018-03-21 04:07:00",1129923,-1,11.69,11.49,11.05,28.73,0,172.8,3.2,3.2,3.2,3.2,2.45,2.45,0.719,2.688,2.313,1.975,1.493,1.314,0.906,0,0
"2018-03-21 04:08:00",1129924,-1,11.77,11.65,11.2,28.69,0,183.3,2.45,2.45,3.2,2.45,2.45,2.45,0.534,1.725,1.534,1.509,1.34,1.187,0.787,0,0
"2018-03-21 04:09:00",1129925,-1,11.73,11.67,11.24,28.42,0,184.2,3.2,2.45,1.7,1.7,1.7,0.95,0.464,2.013,1.55,1.238,0.879,0.706,0.127,0,0
"2018-03-21 04:10:00",1129926,-1,11.69,11.54,11.17,28.57,0,179.8,2.45,2.45,2.45,1.7,1.7,1.7,0.538,2.05,1.55,1.525,1.212,1.127,0.61,0,0
"2018-03-21 04:11:00",1129927,0,11.63,11.47,11.11,28.76,0,193.3,2.45,1.7,1.7,1.7,1.7,0.95,0.482,1.613,1.425,1.25,1.021,0.791,0.237,0,0
"2018-03-21 04:12:00",1129928,0,11.63,11.47,11.06,28.86,0,184.1,3.2,2.45,2.45,1.7,1.7,0.95,0.531,1.95,1.65,1.363,0.823,0.56,0.19,0,0
"2018-03-21 04:13:00",1129929,0,11.58,11.44,10.93,28.76,0,176.9,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.813,1.463,1.359,1.015,0.737,0.063,0,0
"2018-03-21 04:14:00",1129930,0,11.59,11.33,10.79,28.98,0,165,3.2,2.45,2.45,1.7,1.7,0.95,0.386,2.125,1.663,1.4,1.018,0.788,0.079,0,0
"2018-03-21 04:15:00",1129931,0,11.64,11.37,10.79,29.15,0,168.1,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.925,1.713,1.663,1.388,1.263,0.578,0,0
"2018-03-21 04:16:00",1129932,0,11.6,11.48,10.88,28.87,0,180.8,2.45,1.7,1.7,1.7,1.7,1.7,0.537,1.538,1.313,1.225,1.037,0.768,0.123,0,0
"2018-03-21 04:17:00",1129933,0,11.57,11.44,10.91,28.92,0,168.3,2.45,1.7,1.7,0.95,1.7,0,0.493,1.513,1.065,0.848,0.728,0.535,0,0,0
"2018-03-21 04:18:00",1129934,0,11.56,11.46,10.98,28.96,0,160.7,1.7,1.7,1.7,1.7,1.7,0,0.342,1.275,0.981,0.857,0.893,0.836,0,0,0
"2018-03-21 04:19:00",1129935,0,11.55,11.42,10.95,28.88,0,164.3,1.7,1.7,1.7,1.7,1.7,0,0.495,1.35,0.933,0.832,0.907,0.803,0,0,0
"2018-03-21 04:20:00",1129936,0,11.54,11.3,10.89,29.2,0,169.8,2.45,1.7,1.7,1.7,1.7,0,0.283,1.8,1.25,1.087,0.931,0.883,0,0,0
"2018-03-21 04:21:00",1129937,0,11.57,11.36,10.84,29.16,0,143.9,3.2,3.2,2.45,1.7,1.7,0.95,0.523,2.275,1.85,1.575,1.215,0.995,0.301,0,0
"2018-03-21 04:22:00",1129938,0,11.71,11.47,10.94,29.13,0,159,3.2,3.2,3.2,2.45,2.45,1.7,0.425,2.725,2.263,2.025,1.638,1.513,1.027,0,0
"2018-03-21 04:23:00",1129939,0,11.81,11.64,11.09,28.86,0,154,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.163,2.813,2.613,2.288,2.188,1.738,0,0
"2018-03-21 04:24:00",1129940,0,11.92,11.81,11.3,28.57,0,159.5,3.95,3.95,3.2,3.2,2.45,2.45,0.456,3.238,2.913,2.575,2.1,1.863,1.475,0,0
"2018-03-21 04:25:00",1129941,0,11.9,11.82,11.38,28.47,0,150.7,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3,2.838,2.525,2.238,2.075,1.638,0,0
"2018-03-21 04:26:00",1129942,0,11.8,11.71,11.31,28.59,0,156.7,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.2,2.125,2,1.663,1.5,0.924,0,0
"2018-03-21 04:27:00",1129943,0,11.76,11.58,11.22,28.82,0,149.3,3.2,2.45,2.45,2.45,2.45,1.7,0.346,2.35,2.025,1.938,1.7,1.525,1.056,0,0
"2018-03-21 04:28:00",1129944,0,11.72,11.52,11.1,29.05,0,149.2,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.363,1.95,1.825,1.538,1.388,0.857,0,0
"2018-03-21 04:29:00",1129945,0,11.72,11.49,10.98,29.12,0,150.8,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.275,1.938,1.7,1.35,1.2,0.396,0,0
"2018-03-21 04:30:00",1129946,0,11.8,11.47,10.85,29.22,0,146.2,3.95,3.95,3.95,3.2,2.45,2.45,0.505,3.1,2.7,2.25,1.7,1.513,0.822,0,0
"2018-03-21 04:31:00",1129947,0,11.91,11.64,11.05,29.12,0,152.2,3.95,3.95,3.95,3.95,3.2,2.45,0.386,3.038,3.013,2.863,2.638,2.475,1.938,0,0
"2018-03-21 04:32:00",1129948,0,11.86,11.73,11.23,28.79,0,146.5,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.675,2.213,2.088,1.863,1.713,1.225,0,0
"2018-03-21 04:33:00",1129949,0,11.83,11.61,11.14,28.94,0,150.4,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.6,2.238,1.875,1.525,1.425,0.781,0,0
"2018-03-21 04:34:00",1129950,0,11.78,11.49,11.04,29.19,0,148.4,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.838,2.35,2.025,1.638,1.45,0.848,0,0
"2018-03-21 04:35:00",1129951,0,11.72,11.29,10.88,29.57,0,152.6,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.5,2.3,1.938,1.575,1.363,0.851,0,0
"2018-03-21 04:36:00",1129952,0,11.82,11.41,10.91,29.6,0,151.4,4.7,3.95,3.2,2.45,2.45,1.7,0.397,2.988,2.438,2.025,1.538,1.363,0.889,0,0
"2018-03-21 04:37:00",1129953,0,11.9,11.55,10.98,29.3,0,148.2,4.7,3.95,3.2,3.2,2.45,1.7,0.39,3.475,3.063,2.613,2.125,1.913,1.297,0,0
"2018-03-21 04:38:00",1129954,0,11.92,11.65,11.09,29.11,0,149.7,3.95,3.95,3.95,3.2,2.45,2.45,0.365,3.15,2.775,2.5,2.063,1.913,1.388,0,0
"2018-03-21 04:39:00",1129955,0,11.91,11.61,11.09,29.12,0,143.2,4.7,3.95,3.95,3.2,3.2,2.45,0.52,3.513,2.988,2.688,2.25,2.113,1.6,0,0
"2018-03-21 04:40:00",1129956,0,11.86,11.53,11.09,29.31,0,149.5,3.95,3.95,3.2,3.2,2.45,2.45,0.338,3.213,2.825,2.4,2,1.863,1.45,0,0
"2018-03-21 04:41:00",1129957,0,11.84,11.59,11.16,29.3,0,167.2,5.45,5.45,5.45,3.95,3.95,3.2,0.662,4.3,4.075,3.575,3.025,2.775,2.238,0,0
"2018-03-21 04:42:00",1129958,0,11.74,11.69,11.28,28.96,0,142,5.45,4.7,3.95,3.95,3.2,3.2,0.562,2.788,2.888,2.85,2.625,2.4,1.9,0,0
"2018-03-21 04:43:00",1129959,0,11.69,11.53,11.27,29.22,0,128.2,3.95,3.2,3.2,3.2,2.45,1.7,0.476,2.625,2.475,2.3,2.05,1.913,1.438,0,0
"2018-03-21 04:44:00",1129960,0,11.78,11.62,11.35,29.16,0,137.2,2.45,3.2,2.45,2.45,2.45,1.7,0.602,2.013,1.788,1.713,1.647,1.54,1.057,0,0
"2018-03-21 04:45:00",1129961,0,11.82,11.74,11.43,28.86,0,115.1,3.2,2.45,2.45,2.45,2.45,1.7,0.489,1.95,1.838,1.663,1.456,1.384,0.907,0,0
"2018-03-21 04:46:00",1129962,0,11.68,11.57,11.31,28.89,0,114.8,3.2,3.2,2.45,2.45,2.45,1.7,0.587,2.14,1.917,1.833,1.555,1.442,0.941,0,0
"2018-03-21 04:47:00",1129963,0,11.55,11.42,11.18,29.19,0,122.2,3.2,2.45,2.45,2.45,2.45,1.7,0.348,2.438,2.075,1.988,1.725,1.6,1.209,0,0
"2018-03-21 04:48:00",1129964,0,11.48,11.28,11.02,29.43,0,123.4,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.325,2.05,1.763,1.35,1.25,0.788,0,0
"2018-03-21 04:49:00",1129965,0,11.4,11.08,10.76,29.81,0,127.5,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.113,1.875,1.725,1.4,1.288,0.848,0,0
"2018-03-21 04:50:00",1129966,0,11.3,10.93,10.54,30.14,0,123.9,2.45,1.7,1.7,1.7,1.7,1.7,0.37,1.725,1.463,1.413,1.288,1.263,0.782,0,0
"2018-03-21 04:51:00",1129967,-1,11.23,10.83,10.46,30.48,0,135.8,3.2,2.45,2.45,1.7,1.7,0.95,0.431,2.338,1.725,1.413,1.225,1.074,0.38,0,0
"2018-03-21 04:52:00",1129968,-1,11.29,10.81,10.34,30.48,0,119.3,3.2,2.45,1.7,1.7,1.7,0.95,0.395,1.988,1.575,1.309,1.024,0.943,0.253,0,0
"2018-03-21 04:53:00",1129969,-1,11.26,10.81,10.3,30.66,0,123.8,3.95,3.2,3.2,2.45,2.45,2.45,0.456,2.775,2.313,2.025,1.663,1.538,1.065,0,0
"2018-03-21 04:54:00",1129970,-1,11.16,10.77,10.25,30.57,0,119.6,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.113,1.738,1.475,1.25,1.138,0.472,0,0
"2018-03-21 04:55:00",1129971,-1,11.15,10.68,10.22,30.88,0,123.6,2.45,2.45,2.45,1.7,1.7,0.95,0.359,1.825,1.675,1.488,1.2,1.068,0.269,0,0
"2018-03-21 04:56:00",1129972,-1,11.01,10.67,10.19,30.84,0,118.1,2.45,2.45,2.45,1.7,1.7,1.7,0.317,1.638,1.363,1.375,1.2,1.125,0.288,0,0
"2018-03-21 04:57:00",1129973,-1,10.82,10.48,10.09,31.09,0,114.6,2.45,1.7,1.7,1.7,1.7,0.95,0.252,1.5,1.184,1.087,0.953,0.927,0.206,0,0
"2018-03-21 04:58:00",1129974,-1,10.83,10.37,9.96,31.44,0,102.7,3.2,2.45,1.7,1.7,1.7,0.95,0.426,2.238,1.638,1.275,0.953,0.769,0.063,0,0
"2018-03-21 04:59:00",1129975,-1,10.77,10.35,9.86,31.51,0,101.7,3.2,2.45,2.45,1.7,1.7,0.95,0.408,2.288,1.813,1.488,1.2,1.09,0.396,0,0
"2018-03-21 05:00:00",1129976,-1,10.71,10.32,9.84,31.61,0,106.1,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.163,1.688,1.488,1.288,1.2,0.652,0,0
"2018-03-21 05:01:00",1129977,-1,10.6,10.27,9.81,31.68,0,98.3,2.45,1.7,1.7,1.7,1.7,0,0.324,1.788,1.4,1.188,0.943,0.852,0,0,0
"2018-03-21 05:02:00",1129978,-1,10.45,10.2,9.8,31.8,0,97.2,2.45,1.7,1.7,1.7,0.95,0,0.402,1.688,1.053,0.987,0.706,0.728,0,0,0
"2018-03-21 05:03:00",1129979,-1,10.34,10.12,9.77,31.96,0,96.8,2.45,1.7,1.7,1.7,0.95,0,0.458,1.813,1.021,0.927,0.658,0.602,0,0,0
"2018-03-21 05:04:00",1129980,-1,10.28,10.03,9.7,32.14,0,89.2,2.45,1.7,1.7,0.95,0.95,0,0.458,1.763,1.065,0.842,0.602,0.348,0,0,0
"2018-03-21 05:05:00",1129981,-1,10.25,9.99,9.67,32.29,0,91.7,2.45,1.7,1.7,0.95,0.95,0,0.38,1.475,0.802,0.623,0.269,0.19,0,0,0
"2018-03-21 05:06:00",1129982,-1,10.19,9.95,9.61,32.35,0,96.6,1.7,1.7,1.7,0,0,0,0,1.438,0.753,0.456,0,0,0,0,0
"2018-03-21 05:07:00",1129983,-1,10.14,9.89,9.53,32.47,0,95.1,2.45,2.45,1.7,0.95,0.95,0,0.448,1.763,1.213,0.984,0.38,0.317,0,0,0
"2018-03-21 05:08:00",1129984,-1,10.08,9.8,9.43,32.65,0,93.3,2.45,1.7,1.7,0.95,0.95,0,0.442,1.625,1.074,0.838,0.412,0.301,0,0,0
"2018-03-21 05:09:00",1129985,-1,10.04,9.69,9.33,32.88,0,98.1,2.45,2.45,1.7,1.7,0.95,0,0.475,1.988,1.338,1.113,0.703,0.491,0,0,0
"2018-03-21 05:10:00",1129986,-1,10.08,9.75,9.37,33,0,90.2,2.45,2.45,1.7,1.7,1.7,1.7,0.367,2.088,1.588,1.413,1.275,1.25,0.636,0,0
"2018-03-21 05:11:00",1129987,0,10.03,9.76,9.4,32.83,0,94.9,2.45,2.45,1.7,1.7,1.7,1.7,0.361,2,1.513,1.388,1.25,1.225,0.582,0,0
"2018-03-21 05:12:00",1129988,0,10.04,9.75,9.43,32.91,0,90.1,2.45,2.45,1.7,1.7,1.7,1.7,0.374,2.063,1.688,1.45,1.288,1.3,0.915,0,0
"2018-03-21 05:13:00",1129989,0,9.99,9.75,9.43,32.87,0,88.3,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.313,1.663,1.438,1.175,1.125,0.665,0,0
"2018-03-21 05:14:00",1129990,0,9.98,9.69,9.35,32.95,0,92.5,2.45,2.45,1.7,1.7,1.7,1.7,0.367,2.2,1.75,1.5,1.325,1.25,0.646,0,0
"2018-03-21 05:15:00",1129991,0,10,9.62,9.27,33.12,0,88.1,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.363,1.65,1.463,1.213,1.1,0.317,0,0
"2018-03-21 05:16:00",1129992,0,9.99,9.57,9.23,33.22,0,87.2,2.45,1.7,1.7,1.7,1.7,0.95,0.434,2.075,1.45,1.288,0.999,0.854,0.158,0,0
"2018-03-21 05:17:00",1129993,0,9.92,9.51,9.15,33.32,0,90.4,3.2,2.45,1.7,1.7,1.7,0,0.398,2.175,1.438,1.213,0.946,0.773,0,0,0
"2018-03-21 05:18:00",1129994,0,9.93,9.46,9.11,33.48,0,88,3.2,2.45,1.7,1.7,1.7,0.95,0.348,2.375,1.85,1.438,1.225,1.109,0.317,0,0
"2018-03-21 05:19:00",1129995,0,9.99,9.48,9.09,33.5,0,86.2,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.463,2,1.713,1.413,1.288,0.693,0,0
"2018-03-21 05:20:00",1129996,0,9.89,9.5,9.11,33.4,0,82.9,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.4,1.838,1.613,1.325,1.288,0.82,0,0
"2018-03-21 05:21:00",1129997,0,9.85,9.49,9.12,33.39,0,83.2,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.613,2.063,1.763,1.438,1.325,0.861,0,0
"2018-03-21 05:22:00",1129998,0,9.81,9.45,9.12,33.46,0,79.26,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.125,1.65,1.475,1.3,1.222,0.658,0,0
"2018-03-21 05:23:00",1129999,0,9.73,9.42,9.09,33.5,0,81,2.45,2.45,1.7,1.7,1.7,0.95,0.359,2.113,1.563,1.35,1.113,1.068,0.507,0,0
"2018-03-21 05:24:00",1130000,0,9.68,9.39,9.01,33.62,0,80.2,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.338,1.85,1.525,1.138,1.034,0.491,0,0
"2018-03-21 05:25:00",1130001,0,9.66,9.37,9,33.74,0,85.5,3.2,3.2,2.45,2.45,2.45,2.45,0.458,2.375,1.975,1.825,1.513,1.4,0.852,0,0
"2018-03-21 05:26:00",1130002,0,9.7,9.39,9.01,33.72,0,83.8,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.675,2.05,1.738,1.388,1.313,0.852,0,0
"2018-03-21 05:27:00",1130003,0,9.75,9.38,8.99,33.78,0,83.2,3.2,3.2,3.2,2.45,2.45,1.7,0.319,3.013,2.6,2.3,1.85,1.663,1.122,0,0
"2018-03-21 05:28:00",1130004,0,9.71,9.44,9.07,33.66,0,81.3,3.2,3.2,3.2,2.45,3.2,2.45,0.384,2.725,2.438,2.288,2.013,1.9,1.475,0,0
"2018-03-21 05:29:00",1130005,0,9.65,9.4,9.06,33.66,0,80.2,3.95,3.2,2.45,2.45,1.7,1.7,0.28,3.013,2.388,2.05,1.675,1.575,1.172,0,0
"2018-03-21 05:30:00",1130006,0,9.62,9.33,9.01,33.8,0,78.89,3.95,3.2,2.45,2.45,2.45,1.7,0.321,3.05,2.45,2.15,1.775,1.688,1.363,0,0
"2018-03-21 05:31:00",1130007,0,9.56,9.28,9,34,0,81.2,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.963,2.763,2.525,2.2,2.063,1.55,0,0
"2018-03-21 05:32:00",1130008,0,9.44,9.26,8.99,34.03,0,82.2,3.95,3.2,3.2,2.45,2.45,2.45,0.408,2.713,2.238,1.988,1.813,1.75,1.338,0,0
"2018-03-21 05:33:00",1130009,0,9.39,9.17,8.93,34.2,0,80.4,3.95,3.2,3.2,2.45,2.45,1.7,0.361,2.9,2.388,2.088,1.8,1.675,1.288,0,0
"2018-03-21 05:34:00",1130010,0,9.42,9.1,8.87,34.41,0,81.5,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.7,2.238,2.1,1.863,1.763,1.413,0,0
"2018-03-21 05:35:00",1130011,0,9.36,9.14,8.9,34.43,0,88.4,3.95,3.2,3.2,2.45,2.45,1.7,0.375,2.813,2.213,2.025,1.775,1.688,1.259,0,0
"2018-03-21 05:36:00",1130012,0,9.34,9.1,8.85,34.47,0,84.2,3.2,3.2,3.2,3.2,3.2,2.45,0.437,2.963,2.463,2.225,1.938,1.825,1.397,0,0
"2018-03-21 05:37:00",1130013,0,9.27,9.06,8.8,34.54,0,83.1,3.2,2.45,2.45,2.45,2.45,1.7,0.32,2.4,2.075,1.913,1.65,1.6,1.175,0,0
"2018-03-21 05:38:00",1130014,0,9.22,8.98,8.72,34.68,0,85.7,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.3,1.95,1.738,1.525,1.413,0.913,0,0
"2018-03-21 05:39:00",1130015,0,9.14,8.91,8.65,34.85,0,88.2,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.15,1.713,1.463,1.238,1.163,0.459,0,0
"2018-03-21 05:40:00",1130016,0,9.13,8.89,8.62,34.95,0,86.5,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.55,2.113,1.788,1.475,1.338,0.845,0,0
"2018-03-21 05:41:00",1130017,0,9.06,8.88,8.62,34.95,0,84.4,3.2,2.45,1.7,1.7,1.7,1.7,0.37,2.238,1.688,1.513,1.325,1.263,0.912,0,0
"2018-03-21 05:42:00",1130018,0,9.05,8.85,8.58,35.05,0,89.8,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.125,1.725,1.55,1.325,1.263,0.836,0,0
"2018-03-21 05:43:00",1130019,0,8.99,8.8,8.54,35.1,0,92.5,2.45,2.45,1.7,1.7,1.7,0.95,0.344,1.925,1.45,1.288,1.225,1.175,0.76,0,0
"2018-03-21 05:44:00",1130020,0,8.94,8.73,8.5,35.25,0,96.9,2.45,1.7,1.7,1.7,1.7,1.7,0.344,2.063,1.4,1.275,1.213,1.175,0.592,0,0
"2018-03-21 05:45:00",1130021,0,8.99,8.72,8.5,35.37,0,99.3,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.275,1.725,1.475,1.288,1.213,0.681,0,0
"2018-03-21 05:46:00",1130022,0,9.01,8.72,8.49,35.4,0,93.7,2.45,2.45,1.7,1.7,1.7,0.95,0.355,2.113,1.588,1.363,1.2,1.122,0.396,0,0
"2018-03-21 05:47:00",1130023,0,9.05,8.7,8.45,35.4,0,94.5,2.45,2.45,1.7,1.7,1.7,0.95,0.255,2.075,1.7,1.363,1.125,1.05,0.253,0,0
"2018-03-21 05:48:00",1130024,0,9.07,8.74,8.43,35.44,0,97.8,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.975,1.75,1.588,1.338,1.238,0.646,0,0
"2018-03-21 05:49:00",1130025,0,8.98,8.76,8.45,35.32,0,99.6,2.45,1.7,1.7,1.7,1.7,0.95,0.338,1.738,1.45,1.313,1.225,1.163,0.633,0,0
"2018-03-21 05:50:00",1130026,0,8.95,8.71,8.43,35.4,0,98.6,2.45,1.7,1.7,1.7,1.7,0.95,0.305,1.813,1.225,1.047,0.88,0.868,0.032,0,0
"2018-03-21 05:51:00",1130027,-1,8.95,8.67,8.38,35.51,0,97.8,2.45,1.7,1.7,0.95,0.95,0,0.448,1.663,1.25,1.043,0.554,0.633,0,0,0
"2018-03-21 05:52:00",1130028,-1,8.91,8.64,8.33,35.57,0,100.6,2.45,1.7,1.7,1.7,1.7,0,0.339,1.875,1.263,1.15,0.977,0.893,0,0,0
"2018-03-21 05:53:00",1130029,-1,8.9,8.6,8.31,35.7,0,96.2,2.45,2.45,1.7,1.7,1.7,0.95,0.355,1.65,1.259,1.156,0.962,0.905,0.016,0,0
"2018-03-21 05:54:00",1130030,-1,8.87,8.61,8.31,35.7,0,89,2.45,1.7,1.7,1.7,1.7,0,0.252,1.688,1.2,1.138,1.006,0.927,0,0,0
"2018-03-21 05:55:00",1130031,-1,8.81,8.59,8.31,35.74,0,96.4,2.45,1.7,1.7,1.7,1.7,0,0.28,1.8,1.2,1.238,1.113,1.075,0,0,0
"2018-03-21 05:56:00",1130032,-1,8.81,8.53,8.28,35.84,0,92.7,2.45,1.7,1.7,1.7,1.7,0,0.225,1.713,1.263,1.175,1.037,1.025,0,0,0
"2018-03-21 05:57:00",1130033,-1,8.85,8.53,8.28,35.97,0,87.3,2.45,1.7,1.7,1.7,1.7,0.95,0.325,1.875,1.375,1.313,1.188,1.138,0.459,0,0
"2018-03-21 05:58:00",1130034,-1,8.88,8.54,8.3,35.95,0,88.9,2.45,1.7,1.7,1.7,1.7,0.95,0.339,1.975,1.45,1.213,1.056,1.043,0.253,0,0
"2018-03-21 05:59:00",1130035,-1,8.88,8.57,8.32,35.95,0,86.8,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.95,1.563,1.438,1.288,1.25,0.82,0,0
"2018-03-21 06:00:00",1130036,-1,8.76,8.58,8.32,35.88,0,78.36,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2,1.413,1.4,1.263,1.2,0.554,0,0
"2018-03-21 06:01:00",1130037,-1,8.71,8.49,8.22,36,0,81.9,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.35,1.825,1.675,1.413,1.313,0.896,0,0
"2018-03-21 06:02:00",1130038,-1,8.67,8.43,8.12,36.21,0,88.2,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.588,1.925,1.763,1.513,1.35,0.848,0,0
"2018-03-21 06:03:00",1130039,-1,8.59,8.35,8.05,36.32,0,86.6,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.375,1.788,1.625,1.388,1.3,0.902,0,0
"2018-03-21 06:04:00",1130040,-1,8.57,8.3,8.02,36.52,0,91.4,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.213,2.588,2.4,2.1,1.963,1.475,0,0
"2018-03-21 06:05:00",1130041,-1,8.55,8.29,8.04,36.59,0,94.6,3.95,3.2,3.2,2.45,3.2,2.45,0.53,2.613,2.238,1.975,1.825,1.725,1.343,0,0
"2018-03-21 06:06:00",1130042,-1,8.52,8.24,8.01,36.66,0,94.5,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.7,2.225,2.088,1.875,1.788,1.356,0,0
"2018-03-21 06:07:00",1130043,-1,8.55,8.21,7.981,36.79,0,88,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.75,1.975,1.688,1.5,1.4,1.043,0,0
"2018-03-21 06:08:00",1130044,-1,8.62,8.23,7.955,36.87,0,88.3,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.525,1.825,1.588,1.325,1.238,0.776,0,0
"2018-03-21 06:09:00",1130045,-1,8.62,8.29,7.973,36.83,0,83.5,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.338,1.675,1.488,1.275,1.225,0.838,0,0
"2018-03-21 06:10:00",1130046,-1,8.71,8.29,7.994,36.82,0,85.8,3.95,3.2,2.45,2.45,2.45,1.7,0.359,2.913,2.175,1.913,1.563,1.5,1.097,0,0
"2018-03-21 06:11:00",1130047,0,8.78,8.44,8.08,36.64,0,89,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.638,2.037,1.788,1.475,1.388,0.879,0,0
"2018-03-21 06:12:00",1130048,0,8.73,8.43,8.08,36.47,0,88.3,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.55,1.963,1.688,1.425,1.313,0.852,0,0
"2018-03-21 06:13:00",1130049,0,8.67,8.4,8.06,36.51,0,89.7,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.5,1.925,1.713,1.463,1.388,0.908,0,0
"2018-03-21 06:14:00",1130050,0,8.64,8.33,8.04,36.6,0,89.5,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.438,1.638,1.413,1.188,1.113,0.712,0,0
"2018-03-21 06:15:00",1130051,0,8.56,8.28,7.984,36.71,0,92.9,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.513,1.925,1.713,1.438,1.313,0.886,0,0
"2018-03-21 06:16:00",1130052,0,8.51,8.22,7.943,36.85,0,87,3.2,3.2,3.2,2.45,2.45,1.7,0.447,2.763,2.125,1.888,1.55,1.45,0.878,0,0
"2018-03-21 06:17:00",1130053,0,8.57,8.21,7.933,36.95,0,87.5,3.95,3.2,2.45,2.45,2.45,1.7,0.408,3.063,2.35,2.013,1.65,1.5,1.122,0,0
"2018-03-21 06:18:00",1130054,0,8.57,8.23,7.901,36.93,0,91,3.2,3.2,2.45,2.45,2.45,1.7,0.302,2.75,2.163,1.913,1.763,1.65,1.263,0,0
"2018-03-21 06:19:00",1130055,0,8.49,8.22,7.916,36.91,0,91.4,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.588,2.05,1.838,1.638,1.488,1.134,0,0
"2018-03-21 06:20:00",1130056,0,8.42,8.14,7.857,37.01,0,89.6,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.813,1.913,1.688,1.438,1.363,0.908,0,0
"2018-03-21 06:21:00",1130057,0,8.39,8.08,7.822,37.24,0,85.6,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.688,1.988,1.713,1.438,1.363,0.974,0,0
"2018-03-21 06:22:00",1130058,0,8.39,8.08,7.822,37.33,0,83.8,3.2,3.2,2.45,2.45,2.45,1.7,0.343,2.888,2.313,2.1,1.825,1.763,1.325,0,0
"2018-03-21 06:23:00",1130059,0,8.38,8.12,7.835,37.23,0,83.6,3.2,3.2,3.2,2.45,2.45,1.7,0.38,2.875,2.375,2.2,1.913,1.775,1.35,0,0
"2018-03-21 06:24:00",1130060,0,8.35,8.11,7.809,37.19,0,87.5,3.2,2.45,2.45,2.45,2.45,1.7,0.357,2.888,2.125,1.888,1.638,1.55,1.125,0,0
"2018-03-21 06:25:00",1130061,0,8.36,8.07,7.803,37.29,0,88.3,3.95,3.2,3.2,2.45,2.45,2.45,0.394,3,2.45,2.2,1.888,1.763,1.338,0,0
"2018-03-21 06:26:00",1130062,0,8.39,8.1,7.85,37.23,0,82,3.2,2.45,2.45,2.45,2.45,1.7,0.315,2.925,2.225,2.013,1.763,1.638,1.25,0,0
"2018-03-21 06:27:00",1130063,0,8.39,8.08,7.824,37.21,0,82,3.95,2.45,2.45,2.45,2.45,1.7,0.359,2.875,2.25,1.963,1.613,1.5,1.068,0,0
"2018-03-21 06:28:00",1130064,0,8.34,8.07,7.807,37.23,0,83.3,3.2,2.45,2.45,2.45,2.45,1.7,0.384,2.663,1.938,1.825,1.588,1.5,1.109,0,0
"2018-03-21 06:29:00",1130065,0,8.3,8.02,7.762,37.26,0,80.9,3.95,2.45,2.45,2.45,2.45,1.7,0.37,2.95,2.138,1.85,1.575,1.475,1.175,0,0
"2018-03-21 06:30:00",1130066,0,8.31,8.01,7.76,37.38,0,82.6,3.95,3.2,2.45,2.45,2.45,1.7,0.357,2.813,2.225,2,1.638,1.55,1.163,0,0
"2018-03-21 06:31:00",1130067,0,8.3,8.02,7.747,37.31,0,80.8,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.675,2.05,1.8,1.45,1.35,0.912,0,0
"2018-03-21 06:32:00",1130068,0,8.25,7.994,7.713,37.36,0,82.7,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.738,2.063,1.838,1.5,1.413,1.062,0,0
"2018-03-21 06:33:00",1130069,0,8.26,7.984,7.678,37.38,0,82.8,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.813,2.025,1.725,1.488,1.425,0.999,0,0
"2018-03-21 06:34:00",1130070,0,8.25,7.974,7.681,37.39,0,85.2,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.738,2.063,1.775,1.475,1.375,1.002,0,0
"2018-03-21 06:35:00",1130071,0,8.3,7.977,7.677,37.41,0,88.1,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.85,2.275,1.975,1.663,1.538,1.053,0,0
"2018-03-21 06:36:00",1130072,0,8.3,8.02,7.715,37.33,0,88.3,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.638,1.925,1.725,1.45,1.375,0.93,0,0
"2018-03-21 06:37:00",1130073,0,8.24,8.01,7.722,37.28,0,89.3,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.35,1.763,1.563,1.263,1.163,0.63,0,0
"2018-03-21 06:38:00",1130074,0,8.18,7.927,7.67,37.4,0,93.2,3.2,2.45,1.7,1.7,1.7,1.7,0.331,2.363,1.613,1.425,1.15,1.084,0.706,0,0
"2018-03-21 06:39:00",1130075,0,8.15,7.863,7.609,37.58,0,93.4,3.2,2.45,2.45,1.7,1.7,0.95,0.34,2.325,1.45,1.325,1.122,1.097,0.633,0,0
"2018-03-21 06:40:00",1130076,0,8.08,7.801,7.544,37.68,0,91.7,2.45,1.7,1.7,1.7,1.7,0.95,0.4,1.9,1.3,1.288,1.172,1.077,0.475,0,0
"2018-03-21 06:41:00",1130077,0,8.03,7.716,7.492,37.81,0,88.9,3.2,1.7,1.7,1.7,0.95,0.95,0.391,2.263,1.347,1.143,0.801,0.744,0.079,0,0
"2018-03-21 06:42:00",1130078,0,7.984,7.656,7.409,37.97,0,96.1,3.2,2.45,1.7,1.7,1.7,0.95,0.334,2.238,1.563,1.297,1.015,0.921,0.174,0,0
"2018-03-21 06:43:00",1130079,0,7.994,7.624,7.352,38.12,0,94.9,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.55,1.688,1.325,1.106,1.047,0.443,0,0
"2018-03-21 06:44:00",1130080,0,8,7.61,7.315,38.2,0,93.1,3.2,2.45,1.7,1.7,1.7,1.7,0.355,2.625,1.813,1.45,1.197,1.122,0.598,0,0
"2018-03-21 06:45:00",1130081,0,8.02,7.64,7.32,38.17,0,96,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.488,1.763,1.513,1.25,1.163,0.618,0,0
"2018-03-21 06:46:00",1130082,0,7.97,7.638,7.33,38.12,0,99,3.2,2.45,1.7,1.7,1.7,1.7,0.37,2.35,1.75,1.588,1.363,1.263,0.82,0,0
"2018-03-21 06:47:00",1130083,0,7.948,7.619,7.326,38.15,0,97.4,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.638,1.725,1.6,1.338,1.25,0.829,0,0
"2018-03-21 06:48:00",1130084,0,8.02,7.574,7.27,38.21,0,93.7,3.95,3.2,1.7,1.7,1.7,1.7,0.374,2.738,1.863,1.5,1.168,1.04,0.329,0,0
"2018-03-21 06:49:00",1130085,0,8.15,7.631,7.263,38.23,0,89.1,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.975,2.213,1.913,1.55,1.413,1.027,0,0
"2018-03-21 06:50:00",1130086,0,8.14,7.696,7.32,38.06,0,92.5,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.588,1.9,1.763,1.538,1.425,1.002,0,0
"2018-03-21 06:51:00",1130087,-1,8.13,7.739,7.36,37.95,0,94.9,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.288,1.75,1.488,1.2,1.093,0.582,0,0
"2018-03-21 06:52:00",1130088,-1,8.14,7.759,7.381,37.85,0,93.6,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.463,1.65,1.513,1.263,1.163,0.753,0,0
"2018-03-21 06:53:00",1130089,-1,8.32,7.79,7.435,37.93,0,101.9,3.2,3.2,2.45,2.45,2.45,2.45,0.497,2.6,2,1.788,1.463,1.4,0.852,0,0
"2018-03-21 06:54:00",1130090,-1,8.41,8.02,7.646,37.69,0,96.6,3.2,3.2,3.2,3.2,2.45,2.45,0.532,2.113,1.75,1.613,1.525,1.488,1.139,0,0
"2018-03-21 06:55:00",1130091,-1,8.38,8.01,7.664,37.34,0,99.6,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.425,1.825,1.538,1.213,1.134,0.544,0,0
"2018-03-21 06:56:00",1130092,-1,8.33,7.99,7.642,37.38,0,96.8,2.45,2.45,2.45,1.7,1.7,0.95,0.29,2.138,1.638,1.4,1.113,1.087,0.57,0,0
"2018-03-21 06:57:00",1130093,-1,8.29,7.947,7.596,37.43,0,95.2,3.2,2.45,1.7,1.7,1.7,0,0.342,2.2,1.625,1.375,0.987,0.864,0,0,0
"2018-03-21 06:58:00",1130094,-1,8.48,7.924,7.558,37.59,0,105.6,3.2,2.45,2.45,1.7,1.7,1.7,0.575,2.5,1.713,1.338,0.862,0.834,0.297,0,0
"2018-03-21 06:59:00",1130095,-1,8.56,8.04,7.657,37.7,0,105.9,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.35,1.813,1.563,1.388,1.275,0.857,0,0
"2018-03-21 07:00:00",1130096,-1,8.44,8.04,7.665,37.34,0,103.5,2.45,2.45,2.45,1.7,1.7,0.95,0.374,2.125,1.688,1.475,1.238,1.159,0.633,0,0
"2018-03-21 07:01:00",1130097,-1,8.31,7.923,7.586,37.42,0,98.5,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.4,1.938,1.675,1.425,1.3,0.792,0,0
"2018-03-21 07:02:00",1130098,-1,8.28,7.875,7.544,37.56,0,99.5,2.45,2.45,1.7,1.7,1.7,0.95,0.304,2.263,1.788,1.45,1.125,1.006,0.317,0,0
"2018-03-21 07:03:00",1130099,-1,8.35,7.878,7.548,37.78,0,104.7,2.45,2.45,1.7,1.7,1.7,0.95,0.463,1.75,1.462,1.343,1.021,0.948,0.269,0,0
"2018-03-21 07:04:00",1130100,-1,8.49,7.953,7.602,37.8,0,107.7,2.45,1.7,1.7,1.7,0.95,0,0.435,1.8,1.413,1.122,0.801,0.665,0,0,0
"2018-03-21 07:05:00",1130101,-1,8.65,8.14,7.678,37.79,0,116.9,2.45,1.7,1.7,1.7,1.7,0,0.342,1.725,1.275,1.084,0.864,0.836,0,0,0
"2018-03-21 07:06:00",1130102,-1,8.64,8.17,7.735,37.44,0,114.2,2.45,1.7,1.7,0.95,0.95,0,0.42,1.65,0.993,0.868,0.76,0.697,0,0,0
"2018-03-21 07:07:00",1130103,-1,8.62,8.16,7.793,37.38,0,110.3,2.45,1.7,1.7,0.95,0.95,0,0.468,1.625,1.125,0.912,0.538,0.554,0,0,0
"2018-03-21 07:08:00",1130104,-1,8.59,8.18,7.823,37.5,0,108.7,2.45,1.7,1.7,1.7,1.7,0,0.358,1.813,1.375,1.15,0.927,0.82,0,0,0
"2018-03-21 07:09:00",1130105,-1,8.6,8.13,7.82,37.52,0,106.6,2.45,1.7,1.7,0.95,0.95,0,0.207,1.625,0.987,0.551,0.111,0.048,0,0,0
"2018-03-21 07:10:00",1130106,-1,8.65,8.16,7.829,37.63,0,106.1,2.45,1.7,1.7,1.7,0.95,0,0.171,1.6,0.98,0.592,0.092,0.032,0,0,0
"2018-03-21 07:11:00",1130107,0,8.74,8.25,7.895,37.77,0,105.5,2.45,1.7,1.7,1.7,1.7,0.95,0.334,1.775,1.25,1.175,0.977,0.921,0.079,0,0
"2018-03-21 07:12:00",1130108,0,8.83,8.33,7.955,37.53,0,113.1,2.45,1.7,1.7,0.95,0.95,0.95,0.468,1.775,1.213,0.877,0.523,0.396,0.048,0,0
"2018-03-21 07:13:00",1130109,0,8.92,8.4,8.02,37.42,0,110.5,2.45,1.7,1.7,0.95,0.95,0,0.468,1.663,1.097,1.002,0.633,0.554,0,0,0
"2018-03-21 07:14:00",1130110,0,9.03,8.54,8.12,37.37,0,122.2,2.45,1.7,1.7,0.95,0.95,0,0.207,1.85,1.134,0.857,0.079,0.048,0,0,0
"2018-03-21 07:15:00",1130111,0,9.17,8.63,8.24,37.17,0,120.6,2.45,1.7,1.7,1.7,1.7,1.7,0.611,1.8,1.152,1.133,0.748,0.623,0.25,0,0
"2018-03-21 07:16:00",1130112,0,9.2,8.71,8.35,37.18,0,117.2,2.45,1.7,1.7,1.7,1.7,1.7,0.373,1.775,1.313,1.068,0.893,0.889,0.345,0,0
"2018-03-21 07:17:00",1130113,0,9.19,8.7,8.38,37.02,0,113.9,2.45,1.7,1.7,0.95,0.95,0,0.468,1.55,1.225,1.031,0.618,0.554,0,0,0
"2018-03-21 07:18:00",1130114,0,9.23,8.74,8.4,37.03,0,112.2,2.45,1.7,0.95,0,0,0,0,1.575,0.952,0.507,0,0,0,0,0
"2018-03-21 07:19:00",1130115,0,9.28,8.79,8.45,37.08,0,111.9,2.45,1.7,1.7,0.95,0.95,0,0.468,1.825,1.313,1.188,0.792,0.554,0,0,0
"2018-03-21 07:20:00",1130116,0,9.34,8.89,8.55,36.86,0,117.1,2.45,1.7,1.7,1.7,1.7,0.95,0.481,1.775,1.175,1.072,0.778,0.598,0.048,0,0
"2018-03-21 07:21:00",1130117,0,9.41,8.95,8.62,36.85,0,122.1,2.45,1.7,1.7,1.7,0.95,0,0.458,1.863,1.425,1.222,0.788,0.602,0,0,0
"2018-03-21 07:22:00",1130118,0,9.55,9.1,8.76,36.89,0,129.9,2.45,1.7,1.7,1.7,1.7,0.95,0.287,1.863,1.425,1.225,1.002,0.953,0.111,0,0
"2018-03-21 07:23:00",1130119,0,9.72,9.24,8.89,36.61,0,130.6,2.45,1.7,1.7,0.95,0.95,0,0.471,1.875,1.238,0.964,0.649,0.538,0,0,0
"2018-03-21 07:24:00",1130120,0,9.87,9.3,8.99,36.57,0,131.2,2.45,1.7,1.7,1.7,1.7,0,0.48,1.738,1.325,1.008,0.582,0.345,0,0,0
"2018-03-21 07:25:00",1130121,0,9.85,9.4,9.09,36.73,0,133.6,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.6,1.25,1.081,0.826,0.734,0.222,0,0
"2018-03-21 07:26:00",1130122,0,9.97,9.51,9.23,36.79,0,134.3,3.2,2.45,2.45,1.7,1.7,0.95,0.528,2.25,1.55,1.243,0.712,0.576,0.063,0,0
"2018-03-21 07:27:00",1130123,0,10.21,9.8,9.48,36.9,0,135.2,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.225,2.025,1.888,1.6,1.5,0.873,0,0
"2018-03-21 07:28:00",1130124,0,10.29,9.97,9.64,36.39,0,147.7,3.2,2.45,1.7,1.7,1.7,0.95,0.384,1.988,1.575,1.338,1.172,1.053,0.38,0,0
"2018-03-21 07:29:00",1130125,0,10.29,10.01,9.73,36.18,0,143.2,1.7,1.7,1.7,0.95,0.95,0,0.475,1.475,1.3,1.125,0.633,0.491,0,0,0
"2018-03-21 07:30:00",1130126,0,10.27,10.03,9.76,36.09,0,141.1,2.45,1.7,1.7,0.95,0.95,0,0.171,1.463,1.159,0.968,0.269,0.032,0,0,0
"2018-03-21 07:31:00",1130127,0,10.23,10,9.77,36.12,0,136.4,1.7,1.7,1.7,0.95,0.95,0,0.323,1.147,0.579,0.377,0.174,0.127,0,0,0
"2018-03-21 07:32:00",1130128,0,10.27,10.01,9.8,36.24,0,138.8,2.45,1.7,1.7,0.95,0.95,0,0.38,1.7,1.197,0.892,0.269,0.19,0,0,0
"2018-03-21 07:33:00",1130129,0,10.33,10.07,9.85,36.37,0,138,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.538,1.413,1.313,1.188,1.056,0.142,0,0
"2018-03-21 07:34:00",1130130,0,10.36,10.15,9.92,36.01,0,138.9,1.7,1.7,1.7,0.95,0.95,0,0.391,1.438,0.82,0.693,0.776,0.744,0,0,0
"2018-03-21 07:35:00",1130131,0,10.44,10.18,9.99,36.03,0,140.1,2.45,1.7,0.95,0.95,0.95,0,0.354,1.34,0.898,0.602,0.285,0.158,0,0,0
"2018-03-21 07:36:00",1130132,0,10.49,10.27,10.08,35.97,0,139.6,1.7,1.7,1.7,0.95,1.7,0,0.454,1.475,1.213,1.006,0.728,0.677,0,0,0
"2018-03-21 07:37:00",1130133,0,10.51,10.27,10.11,35.9,0,141.1,1.7,1.7,0.95,0.95,0.95,0,0.339,1.413,0.949,0.554,0.095,0.142,0,0,0
"2018-03-21 07:38:00",1130134,0,10.55,10.3,10.13,35.84,0,141.3,1.7,1.7,1.7,0.95,0,0,0,1.147,0.468,0.389,0.111,0,0,0,0
"2018-03-21 07:39:00",1130135,0,10.59,10.38,10.2,35.81,0,141.9,2.45,1.7,1.7,1.7,1.7,0,0.472,1.5,1.077,0.907,0.69,0.63,0,0,0
"2018-03-21 07:40:00",1130136,0,10.71,10.49,10.29,35.88,0,139.5,3.2,1.7,1.7,1.7,1.7,0.95,0.485,1.7,1.222,0.638,0.31,0.294,0.063,0,0
"2018-03-21 07:41:00",1130137,0,10.83,10.58,10.36,35.72,0,146.2,2.45,1.7,1.7,1.7,0.95,0,0.468,1.613,1.2,0.958,0.63,0.554,0,0,0
"2018-03-21 07:42:00",1130138,0,10.91,10.71,10.49,35.44,0,135.6,2.45,1.7,1.7,2.45,1.7,0.95,0.482,1.488,1.062,0.967,0.822,0.791,0.048,0,0
"2018-03-21 07:43:00",1130139,0,11.03,10.9,10.67,35.4,0,137.7,2.45,2.45,2.45,2.45,2.45,1.7,0.74,1.9,1.538,1.261,0.911,0.949,0.581,0,0
"2018-03-21 07:44:00",1130140,0,11.12,11.08,10.89,35.07,0,133.5,2.45,1.7,1.7,1.7,1.7,0.95,0.365,1.293,0.92,1.084,1.027,1.027,0.364,0,0
"2018-03-21 07:45:00",1130141,0,11.18,11.14,11.03,34.86,0,125,2.45,1.7,1.7,1.7,1.7,0.95,0.465,1.4,1.297,1.193,1.027,0.989,0.38,0,0
"2018-03-21 07:46:00",1130142,0,11.23,11.18,11.12,34.75,0,131.3,3.2,2.45,1.7,1.7,1.7,1.7,0.396,1.825,1.45,1.413,1.275,1.222,0.611,0,0
"2018-03-21 07:47:00",1130143,0,11.29,11.27,11.23,34.79,0,139.2,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.713,1.388,1.288,1.197,1.2,0.759,0,0
"2018-03-21 07:48:00",1130144,0,11.3,11.3,11.32,34.57,0,122.1,1.7,1.7,1.7,1.7,1.7,1.7,0.459,1.3,1.147,1.027,0.847,0.879,0.297,0,0
"2018-03-21 07:49:00",1130145,0,11.35,11.36,11.4,34.46,0,117,2.45,1.7,1.7,1.7,1.7,0,0.454,1.297,0.904,0.747,0.69,0.677,0,0,0
"2018-03-21 07:50:00",1130146,0,11.42,11.44,11.51,34.55,0,137.5,2.45,1.7,1.7,1.7,1.7,0.95,0.589,1.377,1,0.757,0.588,0.55,0.206,0,0
"2018-03-21 07:51:00",1130147,-1,11.5,11.56,11.62,34.46,0,126.3,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.75,1.588,1.5,1.438,1.4,0.922,0,0
"2018-03-21 07:52:00",1130148,-1,11.57,11.66,11.73,34.19,0,123.5,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.663,1.6,1.6,1.513,1.45,1.024,0,0
"2018-03-21 07:53:00",1130149,-1,11.64,11.73,11.83,34.14,0,124.6,1.7,1.7,1.7,1.7,1.7,1.7,0.464,1.325,1.113,1.097,1.04,1.03,0.503,0,0
"2018-03-21 07:54:00",1130150,-1,11.75,11.79,11.93,34.01,0,126.5,1.7,2.45,1.7,2.45,1.7,1.7,0.478,1.225,1.152,1.158,1.137,1.108,0.487,0,0
"2018-03-21 07:55:00",1130151,-1,11.82,11.84,12,34.18,0,127.6,2.45,2.45,2.45,1.7,1.7,1.7,0.452,1.497,1.384,1.338,1.184,1.058,0.532,0,0
"2018-03-21 07:56:00",1130152,-1,11.86,11.91,12.06,34.16,0,132.3,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.113,1.875,1.775,1.588,1.55,1.184,0,0
"2018-03-21 07:57:00",1130153,-1,11.9,11.98,12.11,33.95,0,133.6,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.45,2.037,1.822,1.663,1.563,1.213,0,0
"2018-03-21 07:58:00",1130154,-1,11.95,12.04,12.18,33.91,0,133.1,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.588,2.325,2.188,2.037,1.913,1.413,0,0
"2018-03-21 07:59:00",1130155,-1,11.98,12.11,12.22,33.85,0,141.4,3.95,3.2,3.2,3.2,3.2,2.45,0.359,2.638,2.488,2.5,2.363,2.25,1.75,0,0
"2018-03-21 08:00:00",1130156,-1,12.02,12.13,12.26,33.81,0,125,3.95,3.2,3.2,2.45,2.45,2.45,0.413,2.563,2.288,2.125,1.838,1.788,1.35,0,0
"2018-03-21 08:01:00",1130157,-1,12.06,12.2,12.32,33.97,0,144.7,4.7,4.7,4.7,3.95,3.95,2.45,0.625,3.725,3.338,3.038,2.613,2.4,1.875,0,0
"2018-03-21 08:02:00",1130158,-1,12.05,12.18,12.3,33.86,0,134.4,3.95,3.95,3.95,3.95,3.2,3.2,0.407,3.1,3.05,2.975,2.85,2.713,2.175,0,0
"2018-03-21 08:03:00",1130159,-1,12.05,12.21,12.31,33.96,0,131.9,4.7,3.95,3.95,3.2,3.2,2.45,0.383,3.6,3.425,3.113,2.763,2.563,2.037,0,0
"2018-03-21 08:04:00",1130160,-1,12.06,12.2,12.31,34.01,0,134.4,4.7,4.7,3.95,4.7,3.95,3.2,0.58,3.8,3.7,3.375,3.063,2.925,2.35,0,0
"2018-03-21 08:05:00",1130161,-1,12.08,12.23,12.33,34.14,0,138.9,4.7,3.95,3.95,3.95,3.2,2.45,0.451,3.75,3.225,2.9,2.563,2.4,1.863,0,0
"2018-03-21 08:06:00",1130162,-1,12.11,12.27,12.35,34.31,0,146.5,4.7,4.7,3.95,3.95,3.95,2.45,0.501,3.525,3.363,3.163,2.8,2.625,1.963,0,0
"2018-03-21 08:07:00",1130163,-1,12.15,12.29,12.37,34.29,0,137.3,6.2,5.45,4.7,4.7,3.95,3.2,0.663,3.975,3.812,3.438,3.088,2.85,2.288,0,0
"2018-03-21 08:08:00",1130164,-1,12.16,12.31,12.37,34.31,0,147.3,6.2,6.2,5.45,5.45,4.7,3.95,0.72,4.937,4.725,4.312,3.887,3.7,2.913,0,0
"2018-03-21 08:09:00",1130165,-1,12.17,12.31,12.38,34.35,0,149.5,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.738,3.575,3.263,2.888,2.663,2.063,0,0
"2018-03-21 08:10:00",1130166,-1,12.21,12.36,12.43,34.3,0,153.2,5.45,4.7,4.7,3.95,3.95,3.2,0.462,4.1,3.938,3.538,3.2,3.025,2.513,0,0
"2018-03-21 08:11:00",1130167,0,12.26,12.4,12.48,34.33,0,145.3,5.45,6.2,5.45,4.7,4.7,3.95,0.684,4.75,4.537,4.237,3.725,3.475,2.825,0,0
"2018-03-21 08:12:00",1130168,0,12.31,12.44,12.53,34.35,0,155.5,6.2,6.95,6.2,5.45,4.7,3.95,0.499,5.025,4.962,4.662,4.237,3.888,3.138,0,0
"2018-03-21 08:13:00",1130169,0,12.36,12.51,12.6,34.3,0,150.9,5.45,4.7,4.7,4.7,3.95,3.2,0.476,4.112,4.187,3.763,3.288,2.988,2.388,0,0
"2018-03-21 08:14:00",1130170,0,12.39,12.54,12.64,34.3,0,146.5,4.7,3.95,4.7,3.95,3.95,3.2,0.518,3.675,3.525,3.413,3.113,2.975,2.4,0,0
"2018-03-21 08:15:00",1130171,0,12.43,12.56,12.67,34.26,0,147.9,5.45,5.45,6.2,4.7,4.7,4.7,0.75,3.613,3.525,3.375,3.1,2.925,2.338,0,0
"2018-03-21 08:16:00",1130172,0,12.52,12.67,12.75,34.29,0,158.7,5.45,4.7,3.95,3.95,3.95,3.2,0.614,4,3.538,3.15,2.713,2.538,2.05,0,0
"2018-03-21 08:17:00",1130173,0,12.61,12.75,12.85,34.41,0,152.2,5.45,5.45,5.45,5.45,5.45,4.7,0.767,4.187,3.737,3.338,3.063,2.875,2.413,0,0
"2018-03-21 08:18:00",1130174,0,12.66,12.82,12.92,34.23,0,155.3,5.45,5.45,4.7,4.7,4.7,3.95,0.85,4.1,3.912,3.6,3.288,3.063,2.363,0,0
"2018-03-21 08:19:00",1130175,0,12.67,12.8,12.9,34.19,0,155.7,4.7,5.45,4.7,4.7,4.7,3.2,0.601,3.513,3.675,3.438,3.063,2.888,2.375,0,0
"2018-03-21 08:20:00",1130176,0,12.7,12.83,12.95,34.28,0,157,4.7,4.7,3.95,3.95,3.95,3.2,0.48,3.863,3.575,3.225,2.863,2.675,2.1,0,0
"2018-03-21 08:21:00",1130177,0,12.71,12.88,13.02,34.33,0,149.7,5.45,6.2,4.7,3.95,3.95,3.2,0.497,4.425,4.038,3.65,3.163,2.9,2.288,0,0
"2018-03-21 08:22:00",1130178,0,12.77,12.96,13.1,34.15,0,161,6.2,6.2,5.45,4.7,4.7,4.7,0.634,4.362,4.1,3.725,3.388,3.163,2.65,0,0
"2018-03-21 08:23:00",1130179,0,12.79,12.97,13.15,34.26,0,153.2,5.45,5.45,4.7,4.7,3.95,3.95,0.451,4.587,4.375,3.85,3.388,3.15,2.538,0,0
"2018-03-21 08:24:00",1130180,0,12.83,13.03,13.2,34.25,0,165.3,6.2,5.45,5.45,4.7,4.7,3.95,0.663,4.75,4.5,4,3.425,3.238,2.713,0,0
"2018-03-21 08:25:00",1130181,0,12.85,13.06,13.26,34.15,0,158,5.45,5.45,4.7,4.7,4.7,3.95,0.443,4.437,4.437,4.05,3.525,3.3,2.763,0,0
"2018-03-21 08:26:00",1130182,0,12.91,13.08,13.28,34.24,0,156.4,4.7,4.7,4.7,4.7,3.95,3.2,0.56,3.825,3.763,3.55,3.275,3.125,2.438,0,0
"2018-03-21 08:27:00",1130183,0,12.95,13.16,13.36,34.09,0,145.8,5.45,5.45,4.7,4.7,4.7,3.95,0.587,4.525,4.325,3.963,3.538,3.375,2.763,0,0
"2018-03-21 08:28:00",1130184,0,13.08,13.23,13.45,34.05,0,164.4,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.5,3.288,3.038,2.75,2.588,2.175,0,0
"2018-03-21 08:29:00",1130185,0,13.15,13.36,13.54,33.82,0,161.8,5.45,4.7,4.7,3.95,3.95,3.2,0.586,4.337,3.538,3.175,2.925,2.763,2.263,0,0
"2018-03-21 08:30:00",1130186,0,13.18,13.38,13.61,33.98,0,164.7,5.45,5.45,5.45,4.7,3.95,3.95,0.637,4.275,3.925,3.538,3.113,2.95,2.45,0,0
"2018-03-21 08:31:00",1130187,0,13.18,13.45,13.67,33.84,0,158.8,5.45,4.7,4.7,4.7,3.95,3.95,0.544,4.05,3.788,3.513,3.188,3.05,2.413,0,0
"2018-03-21 08:32:00",1130188,0,13.15,13.36,13.63,33.74,0,154.4,5.45,5.45,5.45,4.7,4.7,3.2,0.596,4.163,4.237,3.962,3.513,3.225,2.625,0,0
"2018-03-21 08:33:00",1130189,0,13.22,13.4,13.64,33.92,0,150.5,5.45,5.45,4.7,4.7,4.7,3.2,0.662,4.075,3.85,3.538,3.263,3.025,2.363,0,0
"2018-03-21 08:34:00",1130190,0,13.29,13.48,13.68,33.87,0,159.5,4.7,5.45,4.7,3.95,3.95,3.2,0.589,3.563,3.588,3.325,3.013,2.838,2.2,0,0
"2018-03-21 08:35:00",1130191,0,13.37,13.58,13.76,33.69,0,152.4,3.95,4.7,4.7,3.95,3.95,3.2,0.429,3.438,3.388,3.05,2.863,2.713,2.163,0,0
"2018-03-21 08:36:00",1130192,0,13.41,13.57,13.76,33.67,0,158.9,3.95,3.95,3.95,3.2,3.2,2.45,0.397,3.225,3.35,3.05,2.675,2.488,1.975,0,0
"2018-03-21 08:37:00",1130193,0,13.49,13.63,13.81,33.82,0,155.5,4.7,3.95,3.95,3.95,3.95,3.2,0.49,3.425,3.225,3.075,2.863,2.713,2.163,0,0
"2018-03-21 08:38:00",1130194,0,13.53,13.82,13.99,33.75,0,149.6,6.95,6.2,6.2,5.45,5.45,4.7,1.035,4.9,4.4,3.975,3.512,3.362,2.675,0,0
"2018-03-21 08:39:00",1130195,0,13.42,13.7,13.93,33.73,0,151.1,5.45,5.45,4.7,4.7,3.95,3.2,0.596,4.337,4.125,3.812,3.375,3.175,2.463,0,0
"2018-03-21 08:40:00",1130196,0,13.56,13.71,13.95,33.89,0,155.1,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.65,3.613,3.413,3.075,2.913,2.25,0,0
"2018-03-21 08:41:00",1130197,0,13.73,13.91,14.09,33.91,0,149.1,4.7,3.95,3.95,3.95,3.95,2.45,0.549,3.413,3.125,2.838,2.625,2.538,1.975,0,0
"2018-03-21 08:42:00",1130198,0,13.91,14.16,14.28,33.42,0,153.5,4.7,4.7,4.7,3.95,3.95,2.45,0.478,3.725,3.563,3.313,2.8,2.575,2.025,0,0
"2018-03-21 08:43:00",1130199,0,13.88,14.11,14.31,33.34,0,162,5.45,5.45,5.45,4.7,4.7,3.95,0.668,3.738,3.9,3.862,3.575,3.35,2.688,0,0
"2018-03-21 08:44:00",1130200,0,13.93,14.11,14.34,33.5,0,156,5.45,5.45,4.7,3.95,3.95,3.2,0.623,3.912,3.687,3.238,2.813,2.525,2,0,0
"2018-03-21 08:45:00",1130201,0,13.95,14.11,14.39,33.5,0,149.2,4.7,4.7,4.7,3.95,3.95,3.95,0.514,3.65,3.688,3.5,3.063,2.913,2.425,0,0
"2018-03-21 08:46:00",1130202,0,13.97,14.2,14.45,33.51,0,166.1,6.95,5.45,5.45,4.7,4.7,3.95,0.644,4.562,4.375,4.087,3.675,3.363,2.725,0,0
"2018-03-21 08:47:00",1130203,0,14,14.21,14.45,33.58,0,155.6,4.7,5.45,4.7,4.7,3.95,3.2,0.561,3.838,3.6,3.413,3.188,3.05,2.488,0,0
"2018-03-21 08:48:00",1130204,0,14.03,14.24,14.48,33.61,0,140.4,6.2,6.2,5.45,5.45,5.45,4.7,0.871,4.712,4.625,4.225,3.837,3.6,2.925,0,0
"2018-03-21 08:49:00",1130205,0,14.07,14.36,14.55,33.78,0,142.9,6.95,6.2,6.2,5.45,5.45,4.7,0.681,5.237,5.112,4.737,4.075,3.875,3.075,0,0
"2018-03-21 08:50:00",1130206,0,14.05,14.29,14.54,34.01,0,138.5,5.45,5.45,4.7,4.7,4.7,4.7,0.776,3.763,3.325,3,2.775,2.663,2.05,0,0
"2018-03-21 08:51:00",1130207,-1,14.31,14.65,14.81,33.72,0,151.9,5.45,4.7,3.95,4.7,3.95,3.95,0.605,3.625,3.263,2.938,2.65,2.463,2.025,0,0
"2018-03-21 08:52:00",1130208,-1,14.4,14.78,14.95,33.36,0,147.2,6.95,6.2,6.2,5.45,5.45,3.95,0.731,4.65,4.425,3.962,3.675,3.575,2.863,0,0
"2018-03-21 08:53:00",1130209,-1,14.22,14.66,14.95,33.64,0,150.6,6.95,6.2,6.2,5.45,5.45,4.7,0.702,5.612,5.287,4.725,4.375,4.175,3.413,0,0
"2018-03-21 08:54:00",1130210,-1,14.22,14.64,14.95,33.94,0,148.1,7.7,6.95,6.95,6.2,6.2,5.45,0.894,5.9,5.65,5.15,4.712,4.512,3.513,0,0
"2018-03-21 08:55:00",1130211,-1,14.07,14.52,14.79,34.01,0,156.4,6.95,6.95,6.2,6.2,5.45,5.45,0.49,5.712,5.65,5.2,4.837,4.587,3.65,0,0
"2018-03-21 08:56:00",1130212,-1,14.13,14.47,14.76,34.26,0,152.6,5.45,5.45,4.7,4.7,4.7,3.95,0.565,4.612,4.287,3.813,3.438,3.2,2.65,0,0
"2018-03-21 08:57:00",1130213,-1,14.24,14.58,14.85,33.96,0,139.7,5.45,6.2,5.45,5.45,4.7,3.95,0.629,4.437,4.45,3.975,3.65,3.363,2.675,0,0
"2018-03-21 08:58:00",1130214,-1,14.32,14.57,14.85,34.08,0,148.8,5.45,5.45,4.7,4.7,4.7,3.95,0.555,3.712,3.563,3.35,2.988,2.863,2.263,0,0
"2018-03-21 08:59:00",1130215,-1,14.36,14.71,14.97,34.03,0,163,8.45,6.95,6.95,6.95,6.2,5.45,0.875,5.575,5.237,4.725,4.3,4.062,3.338,0,0
"2018-03-21 09:00:00",1130216,-1,14.25,14.58,14.9,34.55,0,165.8,6.95,6.2,5.45,5.45,5.45,4.7,0.625,5.637,5.337,4.687,4.15,3.838,3.075,0,0
"2018-03-21 09:01:00",1130217,-1,14.25,14.57,14.89,34.43,0,160.1,5.45,5.45,5.45,4.7,4.7,3.95,0.614,4.412,4.312,4,3.738,3.488,2.788,0,0
"2018-03-21 09:02:00",1130218,-1,14.4,14.66,14.92,34.22,0,143.3,4.7,5.45,4.7,4.7,3.95,3.95,0.52,3.912,3.975,3.75,3.45,3.238,2.538,0,0
"2018-03-21 09:03:00",1130219,-1,14.57,14.94,15.14,33.87,0,153.9,6.95,6.95,6.2,6.2,5.45,4.7,0.731,5.225,4.962,4.45,3.925,3.713,2.988,0,0
"2018-03-21 09:04:00",1130220,-1,14.49,14.83,15.13,34.02,0,160.6,7.7,7.7,6.95,7.7,6.2,5.45,0.862,6,5.725,5.137,4.562,4.138,3.238,0,0
"2018-03-21 09:05:00",1130221,-1,14.38,14.65,14.94,34.3,0,137.2,8.45,7.7,7.7,7.7,6.95,5.45,0.958,5.775,5.65,5.212,4.925,4.675,3.8,0,0
"2018-03-21 09:06:00",1130222,-1,14.5,14.71,14.95,34.61,0,152.6,7.7,7.7,6.95,6.95,6.95,5.45,0.932,5.937,5.637,5.037,4.475,4.175,3.388,0,0
"2018-03-21 09:07:00",1130223,-1,14.47,14.79,15.03,34.31,0,158.4,6.95,7.7,6.95,6.95,6.2,5.45,1.047,5.625,5.362,4.875,4.437,4.087,3.413,0,0
"2018-03-21 09:08:00",1130224,-1,14.58,14.99,15.21,34.17,0,173.5,6.2,6.2,5.45,4.7,4.7,4.7,0.618,4.812,4.575,4.163,3.788,3.525,3.05,0,0
"2018-03-21 09:09:00",1130225,-1,14.82,15.09,15.31,33.97,0,168.7,4.7,4.7,4.7,4.7,4.7,3.95,0.527,3.688,3.8,3.625,3.463,3.313,2.75,0,0
"2018-03-21 09:10:00",1130226,-1,15.12,15.48,15.69,33.46,0,169.8,5.45,5.45,5.45,4.7,4.7,3.95,0.619,4.587,4.462,4.012,3.4,3.163,2.538,0,0
"2018-03-21 09:11:00",1130227,0,14.98,15.28,15.65,33.47,0,162.6,4.7,4.7,4.7,4.7,4.7,3.95,0.518,3.962,3.95,3.675,3.463,3.425,2.85,0,0
"2018-03-21 09:12:00",1130228,0,15.15,15.46,15.8,33.61,0,155.6,5.45,5.45,4.7,4.7,4.7,3.95,0.644,4.35,4.075,3.563,3.188,3.038,2.463,0,0
"2018-03-21 09:13:00",1130229,0,15.15,15.53,15.89,33.45,0,152.2,6.2,6.2,5.45,5.45,4.7,3.95,0.64,4.662,4.412,3.975,3.575,3.313,2.7,0,0
"2018-03-21 09:14:00",1130230,0,15.21,15.68,15.98,33.18,0,161,6.2,6.2,5.45,4.7,4.7,3.95,0.599,4.95,4.625,4.163,3.613,3.325,2.788,0,0
"2018-03-21 09:15:00",1130231,0,14.95,15.45,15.79,33.46,0,150.4,6.95,7.7,6.95,6.2,6.2,5.45,0.696,5.525,5.312,4.85,4.462,4.212,3.45,0,0
"2018-03-21 09:16:00",1130232,0,14.97,15.38,15.74,33.97,0,167,6.95,6.2,5.45,5.45,5.45,3.95,0.694,5.025,4.6,4.163,3.7,3.45,2.9,0,0
"2018-03-21 09:17:00",1130233,0,15.14,15.6,15.9,33.6,0,179.2,8.45,7.7,6.95,6.95,6.95,5.45,0.792,6.512,6.087,5.437,4.687,4.287,3.687,0,0
"2018-03-21 09:18:00",1130234,0,15,15.41,15.76,33.78,0,181.8,6.95,6.95,6.95,6.2,6.2,5.45,0.819,5.625,5.375,5.087,4.437,4.1,3.425,0,0
"2018-03-21 09:19:00",1130235,0,15.01,15.33,15.67,34.01,0,178.4,6.2,6.2,5.45,5.45,4.7,3.95,0.677,4.75,4.2,3.687,3.313,3.163,2.7,0,0
"2018-03-21 09:20:00",1130236,0,15.4,15.78,16.01,33.69,0,165.3,6.95,6.95,6.2,6.2,6.2,5.45,0.947,5.375,4.975,4.562,4.163,3.8,3.163,0,0
"2018-03-21 09:21:00",1130237,0,15.4,15.85,16.09,33,0,169,6.2,6.95,6.2,6.2,5.45,4.7,0.907,5.337,5.162,4.662,4.187,3.9,3.225,0,0
"2018-03-21 09:22:00",1130238,0,15.62,15.98,16.27,33.26,0,176.1,6.2,5.45,5.45,4.7,4.7,3.95,0.551,4.637,4.412,3.913,3.5,3.325,2.675,0,0
"2018-03-21 09:23:00",1130239,0,15.9,16.35,16.59,32.73,0,164.2,6.95,6.95,6.2,5.45,5.45,3.95,0.668,5.05,4.487,4.112,3.637,3.463,2.825,0,0
"2018-03-21 09:24:00",1130240,0,15.77,16.39,16.72,32.54,0,175.7,7.7,7.7,6.95,6.95,6.2,4.7,0.871,5.9,5.037,4.362,3.85,3.438,2.988,0,0
"2018-03-21 09:25:00",1130241,0,15.48,16.22,16.61,32.41,0,178,7.7,6.95,6.2,6.2,5.45,4.7,0.761,5.862,5.5,4.962,4.287,4,3.325,0,0
"2018-03-21 09:26:00",1130242,0,15.45,15.92,16.4,33.32,0,167.8,7.7,6.95,6.95,6.2,6.2,5.45,0.998,6.275,5.625,4.95,4.512,4.237,3.538,0,0
"2018-03-21 09:27:00",1130243,0,15.37,15.83,16.23,33.42,0,164,8.45,6.95,6.95,6.2,5.45,4.7,0.6,6.2,5.462,5,4.512,4.25,3.563,0,0
"2018-03-21 09:28:00",1130244,0,15.56,15.97,16.37,33.54,0,168.3,7.7,6.95,6.95,6.2,5.45,4.7,0.687,5.8,5.5,5.05,4.35,4.075,3.338,0,0
"2018-03-21 09:29:00",1130245,0,15.65,16.14,16.43,33,0,169,8.45,7.7,6.95,6.95,6.95,5.45,0.937,6.512,5.8,5.512,5.112,4.812,3.962,0,0
"2018-03-21 09:30:00",1130246,0,15.46,15.89,16.22,33.57,0,159.4,7.7,7.7,6.95,6.95,6.2,5.45,0.861,6.112,6.3,5.65,4.975,4.712,3.887,0,0
"2018-03-21 09:31:00",1130247,0,15.52,15.93,16.25,33.78,0,162.4,8.45,7.7,7.7,6.95,6.95,5.45,1,6.712,6.362,5.812,5.287,4.925,3.887,0,0
"2018-03-21 09:32:00",1130248,0,15.59,16.01,16.28,33.55,0,162.6,6.95,7.7,6.95,6.2,6.2,5.45,1.14,6.2,5.812,5.412,4.912,4.525,3.775,0,0
"2018-03-21 09:33:00",1130249,0,15.66,16.17,16.41,33.49,0,187.6,11.45,11.45,10.7,9.2,8.45,6.95,1.197,7.225,6.762,6.062,5.325,4.875,4.312,0,0
"2018-03-21 09:34:00",1130250,0,15.48,16.01,16.29,33.74,0,175.6,11.45,11.45,9.95,9.2,9.2,7.7,1.06,9.36,8.87,7.912,6.95,6.475,5.437,0,0
"2018-03-21 09:35:00",1130251,0,15.48,15.91,16.26,34.4,0,163.7,9.2,9.2,8.45,7.7,7.7,6.95,1.171,7.125,6.625,6,5.137,4.912,4.025,0,0
"2018-03-21 09:36:00",1130252,0,15.53,15.93,16.21,34.35,0,171.7,10.7,9.95,8.45,8.45,7.7,6.2,0.987,7.425,6.562,5.8,5.112,4.725,4.075,0,0
"2018-03-21 09:37:00",1130253,0,15.6,15.99,16.19,34.5,0,168.4,10.7,10.7,9.2,9.2,8.45,7.7,0.831,8.37,8.12,7.6,6.975,6.462,5.287,0,0
"2018-03-21 09:38:00",1130254,0,15.61,15.98,16.21,34.64,0,179,11.45,11.45,10.7,9.95,9.95,8.45,1.349,9.26,8.41,7.412,6.587,6.037,5.212,0,0
"2018-03-21 09:39:00",1130255,0,15.62,16.07,16.27,34.48,0,179.6,9.2,9.2,8.45,8.45,7.7,6.2,0.947,7.712,7,6.325,5.487,4.812,4.15,0,0
"2018-03-21 09:40:00",1130256,0,15.81,16.18,16.43,34.49,0,181.4,9.2,8.45,6.95,6.95,6.95,6.2,0.919,6.5,6.05,5.412,4.887,4.537,3.75,0,0
"2018-03-21 09:41:00",1130257,0,15.88,16.47,16.68,33.73,0,196.7,9.2,9.2,7.7,6.95,6.95,5.45,0.824,7.837,7.35,6.25,5.412,5,4.412,0,0
"2018-03-21 09:42:00",1130258,0,15.81,16.4,16.68,33.81,0,182.4,9.2,7.7,6.95,7.7,6.95,6.2,1.141,6.187,5.475,5.1,4.487,4.087,3.4,0,0
"2018-03-21 09:43:00",1130259,0,16.1,16.6,16.87,33.75,0,183.2,8.45,7.7,6.95,6.2,5.45,5.45,0.797,6.425,5.762,5.125,4.475,4.15,3.525,0,0
"2018-03-21 09:44:00",1130260,0,16.27,16.75,17.02,33.29,0,167.2,6.2,6.2,5.45,5.45,5.45,4.7,0.844,4.625,4.412,4.1,3.475,3.225,2.713,0,0
"2018-03-21 09:45:00",1130261,0,16.42,16.82,17.13,33.33,0,171.5,6.95,6.95,6.2,6.95,6.95,6.2,1.047,5.3,5.1,4.687,4.15,3.812,3.225,0,0
"2018-03-21 09:46:00",1130262,0,16.26,16.57,16.95,33.61,0,170.5,7.7,6.95,6.95,6.95,6.2,5.45,0.927,5.787,5.425,4.925,4.462,4.212,3.513,0,0
"2018-03-21 09:47:00",1130263,0,16.42,16.75,17.06,33.6,0,165.9,9.95,9.2,8.45,6.95,6.2,6.2,0.822,7.037,6.6,5.862,5.162,4.7,3.975,0,0
"2018-03-21 09:48:00",1130264,0,16.23,16.68,17.03,33.68,0,162.5,10.7,10.7,9.95,9.2,8.45,6.95,1.031,8.75,8.37,7.512,6.425,5.95,4.975,0,0
"2018-03-21 09:49:00",1130265,0,16.03,16.43,16.8,34.17,0,165.2,9.95,9.95,9.2,9.2,8.45,7.7,1.713,7.375,6.887,6.45,5.775,5.35,4.425,0,0
"2018-03-21 09:50:00",1130266,0,16.09,16.45,16.78,34.26,0,178.4,8.45,8.45,7.7,6.95,6.2,5.45,0.979,6.437,6.125,5.637,4.987,4.487,3.862,0,0
"2018-03-21 09:51:00",1130267,-1,16.13,16.48,16.77,34.18,0,159.9,6.95,6.95,6.95,6.95,6.2,5.45,0.77,5.775,5.625,5.112,4.662,4.512,3.675,0,0
"2018-03-21 09:52:00",1130268,-1,16.05,16.38,16.67,34.34,0,160.3,7.7,6.95,6.2,5.45,5.45,4.7,0.716,5.887,5.55,5.1,4.625,4.375,3.538,0,0
"2018-03-21 09:53:00",1130269,-1,16.25,16.57,16.88,34.28,0,161.1,8.45,7.7,6.95,6.2,5.45,4.7,1.082,5.475,5.2,4.775,4.275,3.987,3.2,0,0
"2018-03-21 09:54:00",1130270,-1,16.19,16.65,16.98,34.04,0,157.2,9.2,7.7,7.7,6.95,6.2,5.45,0.635,7.037,6.4,5.825,5.3,5.062,4.175,0,0
"2018-03-21 09:55:00",1130271,-1,16.22,16.67,17.03,33.99,0,167,10.7,9.95,9.95,8.45,7.7,6.95,0.997,7.912,7.762,7.087,6.175,5.725,4.787,0,0
"2018-03-21 09:56:00",1130272,-1,16.21,16.66,17.06,34.15,0,165.9,8.45,8.45,7.7,6.95,6.95,6.2,0.961,6.95,6.475,5.887,5.275,4.925,4.138,0,0
"2018-03-21 09:57:00",1130273,-1,16.47,16.89,17.2,33.95,0,175.7,9.2,8.45,7.7,6.95,6.95,6.2,0.972,6.65,6.287,5.85,5.125,4.737,3.912,0,0
"2018-03-21 09:58:00",1130274,-1,16.54,17.03,17.22,33.36,0,170.1,7.7,8.45,7.7,7.7,6.95,5.45,0.726,6.55,6.512,6.087,5.4,4.987,4.112,0,0
"2018-03-21 09:59:00",1130275,-1,16.7,17.14,17.4,33.65,0,155.8,7.7,6.95,6.95,6.2,6.2,5.45,0.768,6.062,5.487,5.112,4.725,4.462,3.65,0,0
"2018-03-21 10:00:00",1130276,-1,16.73,17.44,17.69,33.01,0,151.9,9.2,8.45,6.95,6.95,6.2,5.45,0.856,6.737,5.962,5.2,4.55,4.237,3.338,0,0
"2018-03-21 10:01:00",1130277,-1,16.56,17.24,17.62,33.05,0,156.6,7.7,7.7,7.7,6.95,6.2,5.45,0.696,6.45,6.412,5.9,5.225,4.9,3.912,0,0
"2018-03-21 10:02:00",1130278,-1,16.5,17.01,17.49,33.58,0,175.5,8.45,6.95,6.95,6.2,6.2,5.45,0.731,6.225,5.95,5.225,4.625,4.35,3.625,0,0
"2018-03-21 10:03:00",1130279,-1,16.56,17.03,17.45,33.66,0,179.8,8.45,8.45,8.45,7.7,6.95,6.2,1.054,7.025,6.712,6.112,5.225,4.762,3.975,0,0
"2018-03-21 10:04:00",1130280,-1,16.5,16.93,17.37,33.86,0,182.2,8.45,7.7,6.95,6.95,5.45,5.45,0.726,6.837,6.462,5.65,4.887,4.487,3.738,0,0
"2018-03-21 10:05:00",1130281,-1,16.55,17,17.36,33.85,0,169.1,7.7,7.7,6.95,6.2,6.2,5.45,1.003,6.462,6.3,5.7,5.212,4.775,4.05,0,0
"2018-03-21 10:06:00",1130282,-1,16.7,17.02,17.39,34.19,0,168.3,7.7,7.7,6.95,6.95,6.95,5.45,0.845,5.587,5.162,4.737,4.55,4.237,3.475,0,0
"2018-03-21 10:07:00",1130283,-1,16.88,17.39,17.59,33.38,0,181.9,9.95,9.2,8.45,7.7,7.7,6.2,1.067,7.45,6.837,6.087,5.525,5.2,4.312,0,0
"2018-03-21 10:08:00",1130284,-1,16.9,17.46,17.78,33.49,0,178.9,7.7,8.45,6.95,6.95,6.2,5.45,0.795,6.162,5.775,5.075,4.5,4.2,3.625,0,0
"2018-03-21 10:09:00",1130285,-1,16.99,17.6,17.9,33.04,0,172.8,7.7,7.7,6.95,6.2,6.2,4.7,0.709,5.862,5.55,5.15,4.512,4.1,3.55,0,0
"2018-03-21 10:10:00",1130286,-1,16.93,17.45,17.82,33.23,0,168,6.95,6.95,6.2,6.2,5.45,4.7,0.885,5.537,5.225,4.625,4.2,3.8,3.15,0,0
"2018-03-21 10:11:00",1130287,0,17.04,17.55,17.9,33.43,0,177.2,6.95,6.95,6.2,5.45,5.45,4.7,0.78,5.162,4.5,4.112,3.8,3.55,2.988,0,0
"2018-03-21 10:12:00",1130288,0,17.16,17.76,18.04,33.06,0,190.3,9.2,9.2,8.45,7.7,7.7,6.2,1.099,7.312,7.037,6.3,5.437,5.125,4.337,0,0
"2018-03-21 10:13:00",1130289,0,17.06,17.65,18.02,33.27,0,189.9,9.95,9.95,9.2,8.45,7.7,6.2,0.86,7.687,7.375,6.975,6.025,5.487,4.737,0,0
"2018-03-21 10:14:00",1130290,0,17.16,17.71,18.08,33.3,0,185.2,9.95,9.95,9.2,7.7,6.95,7.7,0.953,7.475,7.087,6.312,5.462,5.037,4.25,0,0
"2018-03-21 10:15:00",1130291,0,17.21,17.8,18.14,33.15,0,172.3,8.45,7.7,6.95,6.95,6.2,5.45,0.868,6.225,5.812,5.212,4.75,4.4,3.638,0,0
"2018-03-21 10:16:00",1130292,0,17.24,17.82,18.17,33.25,0,185.2,9.95,9.2,7.7,7.7,6.95,5.45,0.796,7.462,6.55,5.737,5.162,4.85,4.163,0,0
"2018-03-21 10:17:00",1130293,0,17.2,17.93,18.29,33.18,0,179.9,9.2,8.45,6.95,6.2,6.2,5.45,0.739,6.562,6.162,5.662,4.925,4.537,3.875,0,0
"2018-03-21 10:18:00",1130294,0,17.43,17.96,18.33,33.28,0,183,8.45,8.45,7.7,7.7,6.95,6.2,1.082,6.475,6.087,5.587,5,4.662,3.85,0,0
"2018-03-21 10:19:00",1130295,0,17.94,18.35,18.65,32.96,0,166.6,6.95,5.45,6.2,4.7,4.7,3.95,0.7,4.525,4.45,4.1,3.638,3.325,2.613,0,0
"2018-03-21 10:20:00",1130296,0,17.95,18.44,18.63,32.17,0,157,7.7,7.7,6.95,6.95,6.2,5.45,0.882,6.137,5.875,5.55,5.337,5.05,4.138,0,0
"2018-03-21 10:21:00",1130297,0,17.77,18.26,18.59,32.8,0,158.7,9.2,8.45,8.45,8.45,7.7,6.95,1.492,6.875,6.337,5.937,5.212,4.85,3.975,0,0
"2018-03-21 10:22:00",1130298,0,17.72,18.28,18.55,32.68,0,162.6,12.2,12.2,10.7,9.95,9.2,8.45,1.342,9.46,8.71,7.812,7.225,6.787,5.712,0,0
"2018-03-21 10:23:00",1130299,0,17.54,18.03,18.39,33.16,0,169.4,9.2,9.95,9.2,8.45,8.45,6.95,1.188,7.325,7.225,6.612,5.987,5.675,4.762,0,0
"2018-03-21 10:24:00",1130300,0,17.84,18.34,18.68,33.01,0,164,7.7,8.45,6.95,6.2,5.45,4.7,0.736,6.25,6.012,5.337,4.45,4.15,3.413,0,0
"2018-03-21 10:25:00",1130301,0,18.05,18.56,18.92,32.61,0,184.4,8.45,7.7,6.95,6.95,6.95,5.45,0.942,6.012,5.6,5.112,4.5,4.175,3.613,0,0
"2018-03-21 10:26:00",1130302,0,18.24,18.83,19.06,31.98,0,197.8,8.45,8.45,7.7,6.95,6.95,6.95,0.816,6.037,5.712,5.225,4.625,4.312,3.788,0,0
"2018-03-21 10:27:00",1130303,0,18.01,18.72,19.06,32.06,0,203.4,8.45,8.45,7.7,7.7,6.95,6.2,0.943,6.625,6.087,5.4,4.725,4.3,3.7,0,0
"2018-03-21 10:28:00",1130304,0,17.77,18.54,18.97,32.4,0,199.7,7.7,7.7,7.7,6.95,6.95,5.45,0.791,6.537,6.087,5.387,4.65,4.275,3.775,0,0
"2018-03-21 10:29:00",1130305,0,17.88,18.6,19.06,32.55,0,193.3,6.95,6.95,6.95,6.2,5.45,4.7,0.814,5.487,5.312,4.725,4.025,3.725,3.188,0,0
"2018-03-21 10:30:00",1130306,0,18.07,18.75,19.11,32.22,0,192.9,7.7,7.7,7.7,6.95,6.95,5.45,0.884,6.537,6.25,5.85,5.137,4.625,3.95,0,0
"2018-03-21 10:31:00",1130307,0,18.05,18.69,19.06,32.13,0,174.3,8.45,8.45,8.45,7.7,6.95,6.2,1.241,6.5,6.362,5.762,4.962,4.575,3.8,0,0
"2018-03-21 10:32:00",1130308,0,17.9,18.31,18.81,33.05,0,161.5,5.45,5.45,5.45,5.45,4.7,3.95,0.596,4.65,4.3,4.025,3.775,3.475,2.913,0,0
"2018-03-21 10:33:00",1130309,0,18.01,18.51,18.84,32.76,0,178,6.95,6.95,6.95,6.2,5.45,4.7,0.783,5.5,5.175,4.775,4.275,4.025,3.388,0,0
"2018-03-21 10:34:00",1130310,0,17.98,18.57,18.89,32.49,0,178.5,8.45,7.7,7.7,6.95,6.95,6.2,1.001,6.475,5.95,5.237,4.6,4.362,3.737,0,0
"2018-03-21 10:35:00",1130311,0,18,18.63,19.05,32.38,0,183.1,7.7,8.45,8.45,7.7,6.95,6.2,0.849,6.1,5.85,5.25,4.625,4.35,3.763,0,0
"2018-03-21 10:36:00",1130312,0,18.18,18.79,19.2,32.39,0,177.9,6.2,6.2,5.45,5.45,5.45,4.7,0.733,5.1,4.437,4.038,3.7,3.45,2.875,0,0
"2018-03-21 10:37:00",1130313,0,18.2,18.96,19.26,31.7,0,167.8,8.45,8.45,7.7,6.95,6.95,6.2,0.995,6.462,6.225,5.675,5.187,4.85,4.125,0,0
"2018-03-21 10:38:00",1130314,0,18.28,18.7,19.12,32.42,0,174.5,8.45,7.7,6.95,6.2,6.95,5.45,1.062,5.787,5.387,5.025,4.687,4.4,3.8,0,0
"2018-03-21 10:39:00",1130315,0,18.8,19.39,19.65,31.64,0,174,5.45,5.45,4.7,3.95,3.95,3.95,0.605,3.937,3.638,3.413,2.9,2.688,2.4,0,0
"2018-03-21 10:40:00",1130316,0,18.86,19.69,19.86,30.74,0,184.6,6.95,5.45,4.7,4.7,3.95,3.95,0.544,4.412,3.875,3.625,3.263,3.05,2.55,0,0
"2018-03-21 10:41:00",1130317,0,18.79,19.49,19.82,30.92,0,172,9.2,7.7,6.95,6.95,6.2,6.2,0.926,5.925,5.787,5.5,5.05,4.775,4.012,0,0
"2018-03-21 10:42:00",1130318,0,18.74,19.31,19.62,31.26,0,181.9,8.45,9.2,8.45,6.95,6.2,5.45,0.903,5.925,5.537,5.062,4.587,4.312,3.663,0,0
"2018-03-21 10:43:00",1130319,0,18.53,19.26,19.62,31.49,0,181.1,9.2,8.45,7.7,6.95,6.2,6.2,0.827,7.675,6.975,6,5.312,4.837,4.15,0,0
"2018-03-21 10:44:00",1130320,0,18.54,19.15,19.6,31.85,0,173.8,8.45,8.45,6.95,6.95,6.95,6.2,1.097,6.475,5.987,5.362,4.825,4.575,3.862,0,0
"2018-03-21 10:45:00",1130321,0,18.24,18.88,19.31,32.01,0,161.3,10.7,10.7,9.95,9.2,8.45,6.95,1.13,8.6,8.22,7.437,6.775,6.362,5.325,0,0
"2018-03-21 10:46:00",1130322,0,18.17,18.66,19.07,32.59,0,168.2,8.45,7.7,7.7,6.95,6.2,5.45,1.108,5.887,5.475,5,4.512,4.187,3.612,0,0
"2018-03-21 10:47:00",1130323,0,18.27,18.71,19.09,32.69,0,174.2,6.95,6.95,6.2,6.2,6.2,5.45,0.594,5.862,5.525,5.112,4.687,4.437,3.688,0,0
"2018-03-21 10:48:00",1130324,0,18.33,18.9,19.28,32.62,0,176.6,9.2,9.2,7.7,6.95,6.95,6.2,0.952,6.912,6.2,5.45,4.725,4.375,3.663,0,0
"2018-03-21 10:49:00",1130325,0,18.39,19.06,19.38,32.14,0,176.1,10.7,10.7,9.2,8.45,7.7,6.2,1.306,8,7.525,6.625,5.987,5.475,4.625,0,0
"2018-03-21 10:50:00",1130326,0,18.68,19.3,19.68,32.14,0,169.1,9.95,9.2,8.45,7.7,7.7,6.95,1.011,7.75,6.787,5.937,5.112,4.687,4,0,0
"2018-03-21 10:51:00",1130327,-1,18.9,19.58,19.88,31.25,0,177.8,9.2,9.2,8.45,7.7,6.95,6.2,0.87,7.45,7.187,6.725,6.062,5.625,4.762,0,0
"2018-03-21 10:52:00",1130328,-1,18.9,19.53,19.83,31.39,0,174.7,9.95,9.2,8.45,8.45,8.45,6.95,0.871,8.27,7.562,6.85,6.3,5.85,4.975,0,0
"2018-03-21 10:53:00",1130329,-1,18.77,19.67,20,31.47,0,183.9,10.7,9.2,8.45,7.7,6.95,6.2,0.934,8.31,7.537,6.5,5.612,5.212,4.612,0,0
"2018-03-21 10:54:00",1130330,-1,18.18,19.25,19.75,32.11,0,189.6,9.95,9.2,8.45,7.7,6.95,6.2,0.952,7.862,7.212,6.3,5.5,5.025,4.3,0,0
"2018-03-21 10:55:00",1130331,-1,18.56,19.2,19.72,32.7,0,193.6,6.95,6.95,5.45,5.45,5.45,4.7,0.642,5.25,5.45,4.912,4.287,3.975,3.4,0,0
"2018-03-21 10:56:00",1130332,-1,18.6,19.36,19.78,32.17,0,178.1,9.2,9.2,7.7,7.7,7.7,6.2,0.816,7.475,6.8,5.825,4.975,4.462,3.7,0,0
"2018-03-21 10:57:00",1130333,-1,18.54,19.08,19.58,32.78,0,176,9.95,8.45,8.45,7.7,6.95,5.45,1.133,7.312,6.762,6.15,5.512,5.062,4.237,0,0
"2018-03-21 10:58:00",1130334,-1,18.58,19.4,19.7,32.36,0,197,7.7,6.95,6.2,6.2,6.2,4.7,0.741,6.2,5.45,4.725,4.25,4.012,3.338,0,0
"2018-03-21 10:59:00",1130335,-1,18.83,19.52,19.9,32.33,0,188.1,6.95,6.95,6.95,6.2,6.2,5.45,0.814,6.1,5.825,5.162,4.45,4.125,3.475,0,0
"2018-03-21 11:00:00",1130336,-1,18.91,19.79,20.1,31.84,0,184.2,6.95,6.95,6.95,6.2,5.45,4.7,0.777,5.325,4.987,4.65,4.062,3.825,3.2,0,0
"2018-03-21 11:01:00",1130337,-1,18.98,19.75,20.07,31.81,0,177.6,7.7,7.7,6.95,5.45,5.45,4.7,0.711,5.85,5.537,4.95,4.3,3.925,3.338,0,0
"2018-03-21 11:02:00",1130338,-1,19.22,19.76,20.16,31.97,0,164.3,6.2,6.95,6.2,6.2,6.2,4.7,0.866,4.75,4.462,4.2,3.887,3.675,3.213,0,0
"2018-03-21 11:03:00",1130339,-1,18.95,19.63,20.04,31.84,0,148.8,6.95,6.95,6.2,5.45,6.2,5.45,0.639,5.862,5.6,5.087,4.75,4.55,3.788,0,0
"2018-03-21 11:04:00",1130340,-1,19.01,19.58,20.05,32.32,0,156.3,9.2,9.95,9.2,8.45,7.7,6.2,1.146,6.4,6.262,5.75,5.137,4.912,3.975,0,0
"2018-03-21 11:05:00",1130341,-1,19.17,19.8,20.26,32.05,0,168.6,9.2,9.2,8.45,6.95,6.95,6.95,0.838,6.6,6.312,5.8,5.187,4.837,3.925,0,0
"2018-03-21 11:06:00",1130342,-1,19.33,20.11,20.57,31.39,0,166.9,8.45,8.45,7.7,6.95,6.95,5.45,0.82,6.637,6.337,5.612,5.012,4.587,3.663,0,0
"2018-03-21 11:07:00",1130343,-1,19.53,20.32,20.82,31.12,0,181.4,6.95,6.95,6.2,5.45,5.45,3.95,0.647,5.675,5.375,4.8,4.062,3.887,3.313,0,0
"2018-03-21 11:08:00",1130344,-1,19.7,20.49,20.99,31.05,0,177.6,6.95,6.95,6.2,6.2,6.2,6.2,1.023,5.112,4.662,4.075,3.675,3.463,3,0,0
"2018-03-21 11:09:00",1130345,-1,19.55,20.5,20.99,30.52,0,173.5,9.95,9.2,8.45,7.7,6.95,6.95,1.108,7.875,7.1,6.3,5.55,5.112,4.387,0,0
"2018-03-21 11:10:00",1130346,-1,19.34,20.14,20.72,31.27,0,166.7,8.45,8.45,7.7,6.95,6.95,5.45,0.837,7.05,6.65,6.1,5.512,5.125,4.237,0,0
"2018-03-21 11:11:00",1130347,0,19.32,19.99,20.5,31.32,0,164.1,8.45,8.45,7.7,6.95,6.95,5.45,0.88,6.55,6.425,5.887,5.25,4.762,3.95,0,0
"2018-03-21 11:12:00",1130348,0,19.11,19.69,20.29,32.08,0,168,9.2,9.2,7.7,6.95,7.7,6.2,0.967,6.775,6.262,5.725,5.175,4.812,3.962,0,0
"2018-03-21 11:13:00",1130349,0,19.23,19.83,20.28,32.14,0,165.1,6.95,6.95,6.95,6.2,5.45,5.45,0.764,5.925,5.612,5.287,4.812,4.487,3.862,0,0
"2018-03-21 11:14:00",1130350,0,19.4,19.98,20.35,31.88,0,173.7,8.45,8.45,8.45,7.7,6.95,6.2,1.088,6.887,6.45,5.925,5.15,4.612,3.862,0,0
"2018-03-21 11:15:00",1130351,0,19.82,20.53,20.82,31.1,0,176.1,6.95,6.95,6.2,5.45,4.7,4.7,0.661,5.575,4.975,4.45,3.95,3.725,3.113,0,0
"2018-03-21 11:16:00",1130352,0,19.78,20.58,20.89,30.58,0,193.1,7.7,6.95,6.95,6.2,6.2,5.45,0.756,6.025,5.662,5.15,4.4,4.087,3.325,0,0
"2018-03-21 11:17:00",1130353,0,19.71,20.48,20.94,30.61,0,198.5,6.95,6.2,6.2,5.45,4.7,4.7,0.751,5.512,4.912,4.412,3.725,3.413,2.95,0,0
"2018-03-21 11:18:00",1130354,0,19.71,20.53,21.04,30.33,0,192.1,8.45,8.45,7.7,6.95,6.2,5.45,1.09,6.825,6.237,5.5,4.7,4.125,3.612,0,0
"2018-03-21 11:19:00",1130355,0,19.45,20.25,20.8,30.8,0,181.8,8.45,7.7,7.7,6.95,6.2,5.45,0.915,6.5,6.175,5.412,4.862,4.512,3.85,0,0
"2018-03-21 11:20:00",1130356,0,19.59,20.25,20.82,31.24,0,182.8,7.7,6.2,5.45,5.45,5.45,4.7,0.591,5.7,5.05,4.587,4.15,3.763,3.225,0,0
"2018-03-21 11:21:00",1130357,0,19.63,20.47,20.87,30.22,0,183.4,10.7,10.7,9.95,8.45,8.45,6.95,1.139,7.887,7.775,6.825,5.85,5.325,4.5,0,0
"2018-03-21 11:22:00",1130358,0,19.52,20.11,20.67,30.99,0,176.2,9.95,9.2,9.95,9.95,8.45,7.7,1.082,6.662,6.25,5.537,5.037,4.687,3.888,0,0
"2018-03-21 11:23:00",1130359,0,19.57,20.36,20.8,30.47,0,173.6,9.2,9.2,9.2,7.7,7.7,6.95,1.056,7.775,7.387,6.612,5.975,5.487,4.75,0,0
"2018-03-21 11:24:00",1130360,0,19.49,20.04,20.62,30.95,0,170.7,6.95,6.95,6.95,6.2,5.45,4.7,0.689,5.25,5.175,4.887,4.4,4.012,3.375,0,0
"2018-03-21 11:25:00",1130361,0,19.68,20.22,20.67,30.67,0,166.4,6.2,6.2,5.45,5.45,5.45,4.7,0.912,5.225,4.8,4.337,3.737,3.625,3.113,0,0
"2018-03-21 11:26:00",1130362,0,19.88,20.45,20.84,30.25,0,178.4,8.45,8.45,7.7,6.95,6.2,6.2,0.93,5.975,5.587,5.162,4.625,4.237,3.55,0,0
"2018-03-21 11:27:00",1130363,0,20.03,20.88,21.21,28.91,0,192.7,8.45,7.7,6.95,6.95,6.2,5.45,0.983,7.112,6.262,5.4,4.6,4.187,3.737,0,0
"2018-03-21 11:28:00",1130364,0,20.09,21.19,21.58,28.14,0,183.9,7.7,6.95,6.95,6.95,6.2,5.45,0.893,6.587,6.012,5.375,4.8,4.325,3.787,0,0
"2018-03-21 11:29:00",1130365,0,20.13,21,21.52,28.52,0,184.1,6.95,6.2,6.2,6.2,6.2,4.7,0.767,5.25,4.962,4.475,3.825,3.525,2.888,0,0
"2018-03-21 11:30:00",1130366,0,20.04,20.8,21.33,28.81,0,185.7,7.7,7.7,6.95,6.95,6.95,5.45,1.064,5.637,5.162,4.687,4.25,3.912,3.3,0,0
"2018-03-21 11:31:00",1130367,0,20.11,20.93,21.44,28.99,0,196.1,9.2,9.2,8.45,6.95,6.2,5.45,1.077,6.212,5.887,5.125,4.412,4,3.413,0,0
"2018-03-21 11:32:00",1130368,0,20.15,21,21.48,28.71,0,206.2,7.7,8.45,7.7,6.2,6.2,5.45,0.919,6.725,6.375,5.75,4.987,4.537,3.987,0,0
"2018-03-21 11:33:00",1130369,0,20.11,21.01,21.5,28.85,0,198.7,9.95,9.2,7.7,6.95,6.95,6.2,1.166,6.425,5.712,5.212,4.425,4.05,3.55,0,0
"2018-03-21 11:34:00",1130370,0,20,20.98,21.49,28.36,0,195.3,9.2,9.95,9.2,7.7,7.7,6.2,1.115,7.1,6.812,6.037,5.2,4.762,4.237,0,0
"2018-03-21 11:35:00",1130371,0,20.04,20.96,21.42,28.25,0,188.1,8.45,7.7,6.95,6.95,6.95,6.2,0.997,6.05,5.362,4.8,4.237,3.95,3.413,0,0
"2018-03-21 11:36:00",1130372,0,19.99,20.77,21.33,28.11,0,167.3,7.7,8.45,7.7,6.95,6.95,6.2,1.041,6.3,5.787,5.362,4.762,4.55,3.85,0,0
"2018-03-21 11:37:00",1130373,0,19.95,20.49,21.07,28.53,0,176,7.7,8.45,7.7,6.95,6.2,5.45,0.713,6.987,6.825,6.137,5.425,4.987,4.187,0,0
"2018-03-21 11:38:00",1130374,0,19.98,20.52,21.02,28.62,0,190.3,8.45,9.2,7.7,6.95,6.95,6.2,1.078,6.95,6.512,5.787,5.162,4.725,3.962,0,0
"2018-03-21 11:39:00",1130375,0,20.06,20.72,21.14,28.12,0,188.5,9.2,8.45,7.7,6.95,6.2,6.2,0.708,7.075,6.662,5.9,5.037,4.625,3.925,0,0
"2018-03-21 11:40:00",1130376,0,20.58,21.24,21.57,27.65,0,181.7,10.7,9.95,9.95,7.7,7.7,6.95,1.162,7.85,7.2,6.537,5.85,5.45,4.712,0,0
"2018-03-21 11:41:00",1130377,0,20.86,21.59,21.81,26.89,0,173.5,8.45,7.7,7.7,6.95,6.95,5.45,0.705,6.675,6.325,5.687,5.137,4.937,4.187,0,0
"2018-03-21 11:42:00",1130378,0,20.72,21.38,21.71,26.9,0,172.5,7.7,7.7,6.95,6.2,6.2,4.7,0.969,5.762,5.375,4.95,4.412,4.112,3.438,0,0
"2018-03-21 11:43:00",1130379,0,21.09,21.8,22.16,26.87,0,167.7,6.2,6.2,5.45,5.45,5.45,4.7,0.751,4.85,4.35,3.9,3.488,3.288,2.688,0,0
"2018-03-21 11:44:00",1130380,0,21.28,21.97,22.38,26.03,0,172.5,6.95,7.7,6.95,6.2,6.2,4.7,0.825,5.15,4.95,4.737,4.437,4.175,3.575,0,0
"2018-03-21 11:45:00",1130381,0,21.67,22.34,22.66,25.85,0,172.8,6.2,5.45,5.45,4.7,4.7,3.95,0.677,4.725,4.275,3.95,3.775,3.55,3.075,0,0
"2018-03-21 11:46:00",1130382,0,21.61,22.76,22.97,24.88,0,182.4,7.7,7.7,6.95,6.2,6.2,5.45,0.997,5.275,4.7,4.375,3.912,3.675,3.163,0,0
"2018-03-21 11:47:00",1130383,0,21.48,22.48,22.94,25.24,0,162.5,8.45,8.45,8.45,8.45,8.45,7.7,1.791,6.075,5.825,5.325,4.512,4.112,3.487,0,0
"2018-03-21 11:48:00",1130384,0,21.1,21.93,22.55,25.66,0,176.3,8.45,7.7,7.7,7.7,6.95,5.45,0.919,6.65,6.025,5.375,4.75,4.487,3.725,0,0
"2018-03-21 11:49:00",1130385,0,20.64,21.79,22.33,25.78,0,182.1,8.45,8.45,7.7,6.95,6.95,5.45,0.862,5.925,5.687,5.262,4.762,4.45,3.8,0,0
"2018-03-21 11:50:00",1130386,0,20.55,21.3,21.88,26.61,0,183.6,6.2,6.2,5.45,5.45,4.7,3.95,0.532,4.862,4.675,4.437,3.95,3.738,3.125,0,0
"2018-03-21 11:51:00",1130387,-1,21,21.62,22.1,26.46,0,174.2,6.95,7.7,6.95,6.95,6.2,5.45,0.831,5.012,4.375,4.038,3.6,3.4,2.75,0,0
"2018-03-21 11:52:00",1130388,-1,21.33,22.03,22.43,25.57,0,168.9,9.95,9.95,9.2,9.95,9.2,7.7,1.752,7.487,7.137,6.437,5.862,5.525,4.625,0,0
"2018-03-21 11:53:00",1130389,-1,20.7,21.83,22.23,25.53,0,195.4,10.7,10.7,9.95,8.45,6.95,6.95,1.21,8.33,7.762,6.687,5.825,5.162,4.487,0,0
"2018-03-21 11:54:00",1130390,-1,20.35,21.41,22.15,26.46,0,187,9.95,8.45,7.7,6.95,6.2,5.45,1.036,6.687,5.937,5.162,4.562,4.263,3.637,0,0
"2018-03-21 11:55:00",1130391,-1,20.42,21.57,22.13,26.33,0,193.3,7.7,7.7,6.95,6.2,6.2,5.45,1.007,6.312,5.362,4.912,4.337,4.038,3.438,0,0
"2018-03-21 11:56:00",1130392,-1,20.76,21.65,22.21,26.09,0,178.3,8.45,8.45,7.7,6.95,6.2,5.45,0.815,7.287,6.825,6.012,5.187,4.737,4,0,0
"2018-03-21 11:57:00",1130393,-1,21.2,21.94,22.35,25.63,0,174.7,9.2,8.45,8.45,8.45,8.45,6.2,0.962,7.35,6.75,6.237,5.575,5.125,4.263,0,0
"2018-03-21 11:58:00",1130394,-1,21.1,22.04,22.41,25.4,0,174.8,9.2,8.45,8.45,7.7,6.95,6.2,0.888,7.712,6.962,6.225,5.637,5.237,4.475,0,0
"2018-03-21 11:59:00",1130395,-1,20.78,21.65,22.22,26.03,0,161.1,7.7,7.7,6.95,6.2,6.2,5.45,0.734,6.312,5.95,5.412,4.9,4.625,3.9,0,0
"2018-03-21 12:00:00",1130396,-1,20.86,21.65,22.25,26.44,0,187.9,7.7,6.95,6.95,5.45,5.45,4.7,0.787,5.775,5.325,4.887,4.263,3.95,3.288,0,0
"2018-03-21 12:01:00",1130397,-1,20.9,21.81,22.35,26.16,0,187.4,6.2,6.2,6.2,4.7,4.7,4.7,0.715,5.137,5.05,4.637,3.937,3.638,3.188,0,0
"2018-03-21 12:02:00",1130398,-1,21.27,22.06,22.47,25.82,0,200.8,8.45,7.7,7.7,6.95,6.2,5.45,0.973,6.512,5.8,5.275,4.662,4.337,3.662,0,0
"2018-03-21 12:03:00",1130399,-1,21.52,22.45,22.86,25.24,0,172.7,9.2,8.45,8.45,6.95,6.95,6.2,1.165,6.787,6.037,5.225,4.712,4.375,3.762,0,0
"2018-03-21 12:04:00",1130400,-1,21.4,22.53,22.96,24.73,0,185.2,11.45,10.7,10.7,9.2,8.45,6.95,0.971,9.11,8.6,7.812,6.8,6.137,5.287,0,0
"2018-03-21 12:05:00",1130401,-1,20.93,21.79,22.45,25.75,0,177.9,8.45,9.2,8.45,8.45,8.45,6.95,1.015,7.212,6.925,6.162,5.5,4.975,4.237,0,0
"2018-03-21 12:06:00",1130402,-1,20.83,21.63,22.3,26.08,0,184.5,6.2,6.2,6.2,5.45,4.7,3.95,0.664,4.95,5.137,4.575,3.875,3.575,3.05,0,0
"2018-03-21 12:07:00",1130403,-1,20.81,21.7,22.21,26.03,0,186.1,6.2,5.45,5.45,5.45,4.7,3.95,0.7,4.25,3.95,3.6,3.238,3.075,2.563,0,0
"2018-03-21 12:08:00",1130404,-1,20.85,21.68,22.15,26.23,0,181.8,6.95,6.2,5.45,5.45,4.7,4.7,0.739,5.187,4.525,4.038,3.712,3.488,2.988,0,0
"2018-03-21 12:09:00",1130405,-1,21.09,22,22.45,25.85,0,171.2,9.95,9.2,8.45,7.7,6.95,6.2,1.221,8.06,7.05,6.212,5.45,5.1,4.287,0,0
"2018-03-21 12:10:00",1130406,-1,20.94,21.86,22.42,25.57,0,181.3,9.2,9.95,9.2,7.7,7.7,6.95,1.229,7.287,6.837,6.162,5.4,5.087,4.225,0,0
"2018-03-21 12:11:00",1130407,0,20.89,21.84,22.33,25.7,0,181.2,7.7,7.7,6.95,6.2,5.45,4.7,0.833,5.775,5.325,4.787,4.25,3.95,3.363,0,0
"2018-03-21 12:12:00",1130408,0,21.06,21.87,22.38,25.77,0,173.6,7.7,6.95,6.95,6.2,6.2,5.45,0.825,5.737,5.35,4.8,4.175,3.887,3.3,0,0
"2018-03-21 12:13:00",1130409,0,21.62,22.48,22.8,25.26,0,192.9,6.95,7.7,7.7,6.2,6.95,5.45,0.767,5.862,5.65,5.262,4.712,4.375,3.763,0,0
"2018-03-21 12:14:00",1130410,0,21.5,22.5,22.76,24.92,0,184.1,9.2,9.95,9.2,8.45,8.45,6.95,1.203,7.387,7.225,6.7,5.987,5.575,4.712,0,0
"2018-03-21 12:15:00",1130411,0,21.19,21.98,22.45,25.61,0,185.3,9.2,9.2,7.7,6.95,6.95,6.2,0.952,7.05,6.737,5.912,5.325,5.025,4.163,0,0
"2018-03-21 12:16:00",1130412,0,20.95,21.9,22.42,25.71,0,184,7.7,8.45,7.7,6.95,6.95,6.2,1.029,6.037,5.762,5.15,4.6,4.337,3.65,0,0
"2018-03-21 12:17:00",1130413,0,21.02,21.73,22.23,25.74,0,187.3,7.7,8.45,6.95,6.95,6.2,5.45,1.055,4.775,4.675,4.337,3.862,3.625,3.05,0,0
"2018-03-21 12:18:00",1130414,0,21.44,22.09,22.47,25.75,0,194,7.7,7.7,7.7,6.95,6.2,4.7,0.791,5.15,4.912,4.45,3.825,3.525,3.05,0,0
"2018-03-21 12:19:00",1130415,0,21.55,22.4,22.67,25.3,0,196.4,6.2,5.45,5.45,3.95,3.95,3.95,0.491,4.237,3.887,3.638,3.288,3,2.738,0,0
"2018-03-21 12:20:00",1130416,0,22.03,22.81,23.11,24.6,0,156.3,9.95,11.45,9.95,9.95,9.2,7.7,1.737,6.237,5.95,5.362,4.725,4.425,3.675,0,0
"2018-03-21 12:21:00",1130417,0,22.37,23.12,23.44,24.23,0,177.6,9.95,9.95,9.2,8.45,7.7,6.95,1.611,7.287,6.925,6.3,5.837,5.487,4.662,0,0
"2018-03-21 12:22:00",1130418,0,21.46,22.56,23.04,24.52,0,176.4,9.2,8.45,8.45,7.7,6.95,6.2,1.108,7.175,6.637,5.95,5.187,4.712,3.987,0,0
"2018-03-21 12:23:00",1130419,0,21.26,22.02,22.69,25.27,0,173,6.2,6.95,6.95,6.95,6.95,5.45,1.005,5.125,4.975,4.65,4.312,4.062,3.35,0,0
"2018-03-21 12:24:00",1130420,0,21.59,22.22,22.77,25.3,0,172.8,6.2,6.2,5.45,4.7,4.7,3.95,0.588,4.775,4.587,4.175,3.738,3.55,2.9,0,0
"2018-03-21 12:25:00",1130421,0,21.72,22.48,22.92,24.95,0,177.2,6.2,6.2,5.45,5.45,5.45,4.7,0.751,4.762,4.562,4.287,3.775,3.488,2.95,0,0
"2018-03-21 12:26:00",1130422,0,21.86,22.76,23.08,24.44,0,159.7,6.2,6.2,5.45,5.45,5.45,4.7,0.928,4.65,4.4,4.012,3.662,3.475,2.85,0,0
"2018-03-21 12:27:00",1130423,0,21.88,22.61,23.02,24.55,0,159.5,6.95,6.2,5.45,5.45,4.7,3.95,0.812,4.187,4.05,3.812,3.563,3.325,2.838,0,0
"2018-03-21 12:28:00",1130424,0,21.81,22.34,22.81,24.5,0,155.1,8.45,8.45,7.7,6.2,6.2,5.45,0.769,6.425,5.925,5.4,4.6,4.325,3.463,0,0
"2018-03-21 12:29:00",1130425,0,22.04,22.69,23.14,24.12,0,169.5,9.95,9.2,8.45,8.45,7.7,6.2,1.098,7.525,7.362,6.725,6.125,5.762,4.812,0,0
"2018-03-21 12:30:00",1130426,0,21.98,22.75,23.15,23.86,0,181.8,6.2,6.95,6.2,6.2,5.45,5.45,0.781,4.862,4.637,4.263,3.887,3.563,3.075,0,0
"2018-03-21 12:31:00",1130427,0,22.02,22.7,23.12,24.05,0,163.9,8.45,7.7,6.95,6.2,6.2,4.7,0.703,6.237,5.775,5.225,4.675,4.375,3.613,0,0
"2018-03-21 12:32:00",1130428,0,21.91,22.64,23.14,23.98,0,154.9,7.7,8.45,7.7,6.95,6.2,6.2,0.881,6.462,6.162,5.862,5.362,5.025,4.1,0,0
"2018-03-21 12:33:00",1130429,0,21.77,22.53,23.01,24.21,0,163.4,6.2,6.95,6.2,5.45,5.45,4.7,0.899,4.875,4.825,4.362,4.038,3.737,3.225,0,0
"2018-03-21 12:34:00",1130430,0,21.83,22.56,22.97,24.25,0,184.2,7.7,6.95,5.45,5.45,5.45,4.7,0.781,5.787,5.162,4.6,4.05,3.812,3.188,0,0
"2018-03-21 12:35:00",1130431,0,21.92,22.88,23.25,23.99,0,179.6,6.95,6.95,6.2,6.2,6.2,4.7,0.925,5.325,4.437,4.225,3.75,3.45,2.95,0,0
"2018-03-21 12:36:00",1130432,0,22.14,23.16,23.47,23.26,0,161.3,7.7,7.7,7.7,6.95,6.95,6.2,1.156,6.212,5.787,5.387,4.825,4.637,3.725,0,0
"2018-03-21 12:37:00",1130433,0,21.99,22.68,23.23,23.73,0,162.3,7.7,7.7,7.7,6.95,6.95,5.45,0.919,6.225,5.937,5.662,5.15,4.787,3.975,0,0
"2018-03-21 12:38:00",1130434,0,22.09,23.02,23.51,23.38,0,143.1,8.45,8.45,7.7,6.95,6.95,6.2,0.85,7.137,6.8,6.287,5.675,5.437,4.437,0,0
"2018-03-21 12:39:00",1130435,0,21.93,22.86,23.48,23.62,0,145.5,6.95,6.95,6.95,6.2,6.2,6.2,0.97,4.95,4.712,4.45,3.987,3.825,3.188,0,0
"2018-03-21 12:40:00",1130436,0,22.45,23.15,23.6,23.22,0,154.2,6.2,6.95,6.95,6.2,6.2,4.7,0.904,4.85,4.712,4.425,3.962,3.762,3,0,0
"2018-03-21 12:41:00",1130437,0,22.6,23.27,23.61,23.16,0,151.5,6.95,6.2,4.7,5.45,5.45,3.95,0.664,4.912,4.6,4.112,3.75,3.563,2.825,0,0
"2018-03-21 12:42:00",1130438,0,23.15,23.96,24.12,22.3,0,172.1,7.7,7.7,6.95,6.95,6.2,6.2,0.944,5.425,5.312,4.75,4.287,4.087,3.45,0,0
"2018-03-21 12:43:00",1130439,0,22.53,23.64,24.05,21.73,0,191.1,11.45,9.95,9.2,7.7,6.95,5.45,0.932,6.8,6.662,5.862,5.137,4.637,3.887,0,0
"2018-03-21 12:44:00",1130440,0,22.07,23.03,23.7,22.46,0,192.5,7.7,8.45,6.95,6.2,5.45,5.45,0.699,6.212,5.637,4.987,4.263,4.038,3.375,0,0
"2018-03-21 12:45:00",1130441,0,22.03,22.91,23.65,22.79,0,190.5,8.45,7.7,6.95,6.95,6.2,5.45,0.691,6.612,6.237,5.75,4.887,4.462,3.738,0,0
"2018-03-21 12:46:00",1130442,0,22.68,23.48,24.07,22.35,0,193,9.2,9.95,9.2,7.7,8.45,6.95,1.499,6.162,5.75,5.05,4.263,4.062,3.55,0,0
"2018-03-21 12:47:00",1130443,0,22.62,23.6,24.13,21.36,0,188.5,9.95,9.95,9.2,7.7,7.7,6.95,1.317,7.575,7.175,6.35,5.475,5.1,4.312,0,0
"2018-03-21 12:48:00",1130444,0,22.53,23.44,23.93,21.37,0,175.1,7.7,7.7,6.95,6.95,6.95,6.2,1.273,5.837,5.6,5.175,4.575,4.287,3.575,0,0
"2018-03-21 12:49:00",1130445,0,22.43,23.1,23.74,22.4,0,167.7,7.7,7.7,7.7,6.95,6.95,6.2,0.959,6.575,6.2,5.587,5.1,4.862,4.025,0,0
"2018-03-21 12:50:00",1130446,0,22.6,23.42,23.84,22.17,0,177.8,9.2,9.2,8.45,8.45,7.7,6.2,1.106,6.787,6.612,6.012,5.512,5.137,4.25,0,0
"2018-03-21 12:51:00",1130447,-1,22.2,22.92,23.38,22.62,0,179.2,6.2,6.2,6.2,5.45,4.7,4.7,0.806,4.187,3.937,3.638,3.125,2.95,2.45,0,0
"2018-03-21 12:52:00",1130448,-1,22.26,22.95,23.42,22.82,0,144.8,6.95,6.95,6.2,6.95,6.95,5.45,0.854,5.65,5.45,5.125,4.662,4.5,3.825,0,0
"2018-03-21 12:53:00",1130449,-1,22.2,22.85,23.24,23.02,0,147,5.45,6.2,5.45,4.7,4.7,4.7,0.664,4.45,4.312,4.075,3.775,3.575,2.963,0,0
"2018-03-21 12:54:00",1130450,-1,22.15,22.75,23.15,23.06,0,152.7,5.45,6.2,5.45,4.7,5.45,4.7,0.844,4.287,4.075,3.713,3.3,3.2,2.675,0,0
"2018-03-21 12:55:00",1130451,-1,22.8,23.31,23.63,23.14,0,168.1,6.2,5.45,5.45,4.7,4.7,3.95,0.689,4.1,3.937,3.6,3.263,3.138,2.75,0,0
"2018-03-21 12:56:00",1130452,-1,23.1,23.82,24.08,22.07,0,152.2,9.95,9.2,8.45,7.7,6.95,6.2,1.412,6.325,5.787,5.25,4.475,4.263,3.562,0,0
"2018-03-21 12:57:00",1130453,-1,23.19,24.17,24.6,21.37,0,157.6,10.7,9.95,9.95,9.2,8.45,7.7,1.317,7.825,7.65,6.962,6.312,5.962,4.925,0,0
"2018-03-21 12:58:00",1130454,-1,23.13,24.15,24.71,21.11,0,165.2,9.2,9.2,8.45,8.45,7.7,6.2,0.953,7.337,6.925,6.287,5.487,5.112,4.237,0,0
"2018-03-21 12:59:00",1130455,-1,22.56,23.41,24.13,21.78,0,166.5,9.2,9.2,8.45,7.7,7.7,6.2,1.058,7.637,7.4,6.712,6.062,5.7,4.675,0,0
"2018-03-21 13:00:00",1130456,-1,22.67,23.26,24.01,22.32,0,169.5,9.2,9.95,9.2,8.45,7.7,6.95,1.126,7.825,7.612,6.775,6.125,5.7,4.687,0,0
"2018-03-21 13:01:00",1130457,-1,22.59,23.19,23.85,22.34,0,165,8.45,8.45,7.7,6.95,6.95,5.45,0.788,6.537,6.25,5.737,5.087,4.862,4.05,0,0
"2018-03-21 13:02:00",1130458,-1,22.48,23.28,23.83,22.05,0,166.6,7.7,7.7,6.95,6.95,6.95,6.2,0.694,6.687,6.45,5.937,5.512,5.2,4.362,0,0
"2018-03-21 13:03:00",1130459,-1,22.18,22.92,23.46,22.46,0,164.1,6.2,6.2,6.2,6.2,6.2,4.7,0.716,5.275,5.162,4.862,4.525,4.275,3.625,0,0
"2018-03-21 13:04:00",1130460,-1,22.36,23.15,23.57,22.53,0,161.7,4.7,5.45,4.7,4.7,4.7,3.95,0.656,4.2,3.887,3.563,3.275,3.175,2.775,0,0
"2018-03-21 13:05:00",1130461,-1,23.06,23.78,24.08,21.92,0,174.2,7.7,7.7,7.7,6.2,5.45,4.7,1.054,5.425,5.137,4.737,4.237,3.887,3.163,0,0
"2018-03-21 13:06:00",1130462,-1,23.07,24.1,24.41,20.38,0,196.1,8.45,7.7,7.7,6.95,6.95,6.2,0.809,6.887,6.537,5.8,5.062,4.65,3.937,0,0
"2018-03-21 13:07:00",1130463,-1,22.67,23.72,24.32,20.46,0,194.2,8.45,8.45,7.7,6.95,6.2,5.45,1.091,6.1,5.9,5.112,4.487,4.05,3.562,0,0
"2018-03-21 13:08:00",1130464,-1,22.75,23.62,24.21,20.58,0,172.1,6.2,6.2,5.45,6.2,5.45,4.7,0.785,5.15,4.825,4.475,3.962,3.75,3.225,0,0
"2018-03-21 13:09:00",1130465,-1,22.74,23.49,24.1,20.84,0,168.7,9.2,9.2,8.45,7.7,7.7,6.2,0.857,6.075,5.912,5.375,4.775,4.4,3.638,0,0
"2018-03-21 13:10:00",1130466,-1,22.57,23.53,24.11,21.15,0,178.8,9.2,9.2,8.45,6.95,6.95,6.2,1.354,6.2,5.575,4.987,4.437,4.1,3.537,0,0
"2018-03-21 13:11:00",1130467,0,22.64,23.6,24.19,20.97,0,187.9,9.2,9.2,8.45,6.95,6.95,5.45,1.006,6.837,6.487,5.637,4.887,4.425,3.662,0,0
"2018-03-21 13:12:00",1130468,0,22.66,23.63,24.25,20.74,0,176.1,9.2,7.7,6.95,6.2,6.2,5.45,0.901,6.137,5.237,4.637,4.075,3.887,3.25,0,0
"2018-03-21 13:13:00",1130469,0,22.91,23.8,24.31,20.57,0,183.2,6.95,6.2,6.2,6.2,6.2,4.7,0.687,5.2,5.075,4.675,4.05,3.825,3.05,0,0
"2018-03-21 13:14:00",1130470,0,23.19,23.91,24.4,20.7,0,182,6.2,6.2,5.45,4.7,4.7,3.95,0.678,4.65,4.387,3.975,3.525,3.213,2.675,0,0
"2018-03-21 13:15:00",1130471,0,23.52,24.29,24.66,20.3,0,170.6,9.2,8.45,7.7,6.2,6.2,6.2,0.886,6.6,5.887,5.25,4.725,4.437,3.813,0,0
"2018-03-21 13:16:00",1130472,0,23.05,23.77,24.27,20.41,0,166.2,8.45,8.45,8.45,8.45,7.7,6.2,1.531,5.4,5.425,5.062,4.6,4.237,3.412,0,0
"2018-03-21 13:17:00",1130473,0,23.36,23.97,24.43,20.81,0,177.3,6.2,5.45,4.7,4.7,4.7,3.95,0.691,3.912,3.612,3.213,3.025,2.838,2.413,0,0
"2018-03-21 13:18:00",1130474,0,23.69,24.41,24.77,20.1,0,171.3,6.95,6.95,6.95,5.45,6.2,4.7,1.088,4.85,4.675,4.237,3.437,3.325,2.713,0,0
"2018-03-21 13:19:00",1130475,0,23.89,24.64,25.1,19.96,0,155.1,9.2,9.95,8.45,7.7,7.7,6.95,1.176,6.95,6.55,5.925,5.225,4.85,4,0,0
"2018-03-21 13:20:00",1130476,0,23.45,24.26,24.82,19.22,0,167.5,9.2,8.45,7.7,7.7,6.95,6.2,1.011,6.762,6.562,6.137,5.575,5.212,4.35,0,0
"2018-03-21 13:21:00",1130477,0,22.95,23.89,24.56,20.07,0,192.5,9.95,9.2,8.45,7.7,7.7,6.2,0.9,8.45,7.687,6.737,5.712,5.325,4.537,0,0
"2018-03-21 13:22:00",1130478,0,22.85,23.83,24.43,20.02,0,200.8,9.2,8.45,7.7,6.95,6.95,5.45,1.107,6.45,6.075,5.412,4.687,4.475,3.762,0,0
"2018-03-21 13:23:00",1130479,0,22.94,23.96,24.55,20,0,195.9,6.95,6.95,6.2,6.2,6.2,4.7,0.69,6.225,5.862,5.05,4.425,4.287,3.75,0,0
"2018-03-21 13:24:00",1130480,0,23.07,24.01,24.56,20.01,0,174.5,7.7,7.7,7.7,6.95,6.95,5.45,1.074,6.05,5.65,5.087,4.637,4.312,3.562,0,0
"2018-03-21 13:25:00",1130481,0,23.04,23.97,24.56,19.67,0,175.5,8.45,8.45,7.7,6.95,6.95,6.2,1.203,6.6,6.137,5.562,4.925,4.575,3.862,0,0
"2018-03-21 13:26:00",1130482,0,23.2,23.98,24.57,20.28,0,159.4,9.2,7.7,7.7,6.2,6.2,5.45,0.891,6.912,6.362,5.75,4.8,4.525,3.825,0,0
"2018-03-21 13:27:00",1130483,0,23.05,23.96,24.38,20.14,0,151.1,9.2,8.45,8.45,7.7,6.95,6.2,0.838,6.837,6.725,6.275,5.687,5.412,4.225,0,0
"2018-03-21 13:28:00",1130484,0,23.16,23.97,24.39,20.39,0,154.6,9.2,8.45,8.45,8.45,7.7,6.95,0.878,7.325,6.987,6.5,5.9,5.612,4.562,0,0
"2018-03-21 13:29:00",1130485,0,23.01,23.79,24.32,20.6,0,152.1,7.7,8.45,7.7,6.95,6.95,6.2,0.863,5.912,5.8,5.437,4.837,4.625,3.8,0,0
"2018-03-21 13:30:00",1130486,0,23.4,24.17,24.61,20.52,0,152.7,6.95,7.7,6.95,6.2,6.95,6.2,0.94,5.025,4.812,4.387,3.862,3.787,3.188,0,0
"2018-03-21 13:31:00",1130487,0,23.87,24.53,24.92,20.43,0,145.3,6.95,6.95,6.95,6.2,5.45,4.7,0.882,5.9,5.262,4.825,4.237,3.962,3.3,0,0
"2018-03-21 13:32:00",1130488,0,24.01,25.15,25.33,19.15,0,147,8.45,8.45,7.7,6.95,6.95,6.2,1.01,6.525,6.337,5.875,5.3,5.112,4.2,0,0
"2018-03-21 13:33:00",1130489,0,23.35,24.2,24.66,19.66,0,148.7,6.95,6.95,6.2,5.45,5.45,5.45,1.01,5.037,4.787,4.3,3.762,3.612,3.038,0,0
"2018-03-21 13:34:00",1130490,0,23.42,23.9,24.42,20.25,0,181.4,5.45,4.7,3.95,4.7,3.95,3.2,0.892,3.588,2.963,2.713,2.413,2.35,1.85,0,0
"2018-03-21 13:35:00",1130491,0,23.63,24.31,24.58,19.8,0,205.1,6.2,5.45,5.45,4.7,4.7,3.95,0.838,4.225,4.062,3.737,3.275,3.063,2.538,0,0
"2018-03-21 13:36:00",1130492,0,23.58,24.17,24.61,19.39,0,191.9,8.45,8.45,6.95,6.95,6.95,6.2,0.967,6.362,5.825,5.162,4.525,4.15,3.775,0,0
"2018-03-21 13:37:00",1130493,0,23.85,24.76,25.21,17.99,0,193.2,9.2,9.2,7.7,6.95,6.95,6.2,0.942,6.8,6.25,5.362,4.65,4.387,3.837,0,0
"2018-03-21 13:38:00",1130494,0,23.99,24.97,25.46,17.94,0,186.4,9.95,9.2,9.2,8.45,6.95,6.2,0.913,7.975,7.575,6.787,5.7,5.312,4.55,0,0
"2018-03-21 13:39:00",1130495,0,23.43,24.42,25.15,18.52,0,184.3,9.2,9.95,8.45,7.7,6.95,6.2,0.76,7.3,6.825,6.25,5.325,4.812,4.05,0,0
"2018-03-21 13:40:00",1130496,0,23.24,24.16,25,18.9,0,187.7,6.2,5.45,4.7,4.7,3.95,3.95,0.549,4.712,4.5,3.95,3.238,3.038,2.625,0,0
"2018-03-21 13:41:00",1130497,0,23.89,24.51,25.12,19.19,0,179.6,8.45,7.7,6.95,5.45,5.45,4.7,0.924,4.812,4.737,4.337,3.725,3.562,2.95,0,0
"2018-03-21 13:42:00",1130498,0,23.77,24.47,24.92,18.58,0,172.8,10.7,9.95,9.2,9.2,7.7,6.95,1.568,6.475,6.362,5.962,5.312,4.987,4.15,0,0
"2018-03-21 13:43:00",1130499,0,23.64,23.95,24.7,19.7,0,151.5,7.7,7.7,7.7,6.95,6.95,5.45,1.197,3.762,3.475,3.1,2.825,2.775,2.288,0,0
"2018-03-21 13:44:00",1130500,0,24.19,24.77,25.14,18.79,0,156.5,8.45,8.45,7.7,7.7,7.7,6.95,1.279,6.325,6.287,5.787,5.425,5.137,4.163,0,0
"2018-03-21 13:45:00",1130501,0,24.02,24.78,25.17,18.35,0,157.9,8.45,8.45,7.7,7.7,6.95,6.2,0.802,7.087,6.875,6.4,5.887,5.512,4.512,0,0
"2018-03-21 13:46:00",1130502,0,23.75,24.37,24.8,18.87,0,167.9,6.95,6.95,6.95,6.95,6.95,5.45,0.901,5.887,5.562,5.037,4.512,4.263,3.588,0,0
"2018-03-21 13:47:00",1130503,0,23.97,24.33,24.9,19.17,0,165.2,5.45,5.45,5.45,4.7,4.7,3.95,0.85,3.787,3.65,3.425,3.1,2.963,2.475,0,0
"2018-03-21 13:48:00",1130504,0,24.26,24.71,25.12,18.76,0,160.3,8.45,7.7,7.7,6.95,6.2,6.2,1.065,5,5,4.625,4.087,3.962,3.325,0,0
"2018-03-21 13:49:00",1130505,0,24.28,24.97,25.4,18.6,0,149.4,8.45,9.2,8.45,7.7,7.7,6.95,1.042,6.975,6.887,6.45,5.85,5.5,4.675,0,0
"2018-03-21 13:50:00",1130506,0,24.01,24.78,25.21,18.65,0,146.4,6.95,6.95,6.95,6.2,5.45,5.45,0.652,5.775,5.4,4.987,4.687,4.45,3.613,0,0
"2018-03-21 13:51:00",1130507,-1,24,24.74,25.11,18.64,0,153.4,7.7,6.95,6.95,6.95,6.2,6.2,0.718,6.087,6.025,5.712,5.362,5.075,4.2,0,0
"2018-03-21 13:52:00",1130508,-1,23.99,24.72,25.11,18.48,0,155.6,9.2,8.45,8.45,7.7,7.7,6.2,1.098,7.112,6.887,6.237,5.637,5.225,4.325,0,0
"2018-03-21 13:53:00",1130509,-1,23.55,24.4,24.95,18.61,0,145.2,8.45,8.45,6.95,6.95,6.95,6.2,0.742,6.762,6.45,5.775,5.137,4.875,3.975,0,0
"2018-03-21 13:54:00",1130510,-1,23.55,24.26,24.81,18.93,0,153.1,7.7,8.45,6.95,6.95,6.2,6.2,0.979,5.812,5.737,5.225,4.675,4.487,3.675,0,0
"2018-03-21 13:55:00",1130511,-1,23.77,24.44,24.91,18.85,0,160.1,6.95,6.95,6.95,6.2,6.2,5.45,0.998,5.175,4.912,4.475,4.05,3.825,3.213,0,0
"2018-03-21 13:56:00",1130512,-1,24.04,24.68,25.13,18.98,0,154.5,11.45,11.45,10.7,9.2,8.45,6.95,1.24,7.425,7.037,6.337,5.7,5.425,4.375,0,0
"2018-03-21 13:57:00",1130513,-1,24.01,24.82,25.27,18.49,0,160.6,10.7,10.7,9.95,9.95,9.95,7.7,1.235,8.7,8.4,7.625,6.825,6.375,5.3,0,0
"2018-03-21 13:58:00",1130514,-1,23.91,24.72,25.2,18.36,0,155.9,9.95,10.7,9.2,8.45,8.45,6.95,1.217,7.9,7.675,7.1,6.525,6.2,5.075,0,0
"2018-03-21 13:59:00",1130515,-1,23.7,24.47,25.14,18.79,0,155,9.2,7.7,7.7,7.7,7.7,6.95,0.961,6.775,6.462,6.012,5.425,5.137,4.187,0,0
"2018-03-21 14:00:00",1130516,-1,24.06,24.91,25.38,18.23,0,166.4,9.95,9.2,8.45,8.45,7.7,6.95,1.118,7.487,7.137,6.387,5.75,5.375,4.375,0,0
"2018-03-21 14:01:00",1130517,-1,23.96,24.76,25.31,18.3,0,165.8,6.95,6.95,6.95,6.2,6.95,5.45,0.776,6.062,5.712,5.25,4.837,4.537,3.862,0,0
"2018-03-21 14:02:00",1130518,-1,23.82,24.45,24.99,18.56,0,159,6.95,6.95,6.2,6.2,6.2,4.7,0.875,5.25,5.05,4.525,4.138,3.9,3.075,0,0
"2018-03-21 14:03:00",1130519,-1,24.15,24.74,25.23,18.38,0,157.5,7.7,7.7,7.7,7.7,6.95,6.2,1.118,5.9,5.787,5.487,5.187,4.887,3.962,0,0
"2018-03-21 14:04:00",1130520,-1,24.04,24.58,25.05,18.37,0,154.5,7.7,7.7,6.95,6.2,6.2,5.45,0.882,5.987,5.487,5.062,4.575,4.35,3.613,0,0
"2018-03-21 14:05:00",1130521,-1,24.63,25.3,25.6,18.17,0,173.5,7.7,7.7,7.7,7.7,6.95,6.2,0.986,5.487,5.262,4.725,4.225,3.9,3.238,0,0
"2018-03-21 14:06:00",1130522,-1,24.49,25.37,25.68,17.69,0,180.3,9.2,9.2,8.45,8.45,6.95,6.2,1.242,7.137,6.6,5.912,5.125,4.762,4.125,0,0
"2018-03-21 14:07:00",1130523,-1,24.23,25.25,25.71,17.52,0,184.1,9.95,9.95,8.45,8.45,8.45,7.7,1.053,7.937,7.45,6.825,6.125,5.737,4.925,0,0
"2018-03-21 14:08:00",1130524,-1,23.95,24.66,25.25,17.82,0,157.7,11.45,11.45,11.45,10.7,9.95,7.7,1.566,8.06,7.9,7.325,6.55,6.15,4.987,0,0
"2018-03-21 14:09:00",1130525,-1,24.25,24.69,25.3,18.17,0,185,7.7,6.95,6.95,6.95,6.95,5.45,1.135,6,5.525,4.8,4.263,4.025,3.488,0,0
"2018-03-21 14:10:00",1130526,-1,24.2,25.16,25.56,17.46,0,190.8,10.7,10.7,10.7,8.45,7.7,6.95,1.033,8.45,8.08,7.175,6.05,5.5,4.95,0,0
"2018-03-21 14:11:00",1130527,0,24.41,25.28,25.73,17.37,0,182.5,8.45,8.45,7.7,7.7,6.95,5.45,0.951,7.025,6.6,6.125,5.4,5,4.312,0,0
"2018-03-21 14:12:00",1130528,0,24.38,25.25,25.68,17.5,0,154.3,7.7,7.7,6.95,6.2,6.2,5.45,0.61,6.15,5.887,5.437,4.912,4.65,3.838,0,0
"2018-03-21 14:13:00",1130529,0,24.29,25.4,25.83,17.39,0,156.7,6.2,6.2,5.45,5.45,5.45,3.95,0.535,4.8,4.5,4.212,3.813,3.638,3.013,0,0
"2018-03-21 14:14:00",1130530,0,24.35,25.11,25.69,17.8,0,176.4,6.95,6.95,6.95,6.95,6.2,5.45,1.159,4.812,4.512,4.05,3.6,3.387,2.888,0,0
"2018-03-21 14:15:00",1130531,0,24.34,25.16,25.68,17.78,0,186.5,6.2,6.2,6.2,5.45,5.45,4.7,0.858,5.062,4.862,4.4,4.075,3.887,3.375,0,0
"2018-03-21 14:16:00",1130532,0,24.58,25.24,25.67,17.73,0,169.2,4.7,5.45,5.45,4.7,4.7,4.7,0.651,4.038,3.875,3.55,3.125,3.013,2.488,0,0
"2018-03-21 14:17:00",1130533,0,24.76,25.46,25.89,17.47,0,160.8,5.45,6.2,5.45,4.7,4.7,4.7,0.716,3.75,3.7,3.438,2.9,2.775,2.388,0,0
"2018-03-21 14:18:00",1130534,0,25.24,25.88,26.18,17.09,0,159.2,6.95,6.95,6.95,6.2,6.2,5.45,0.882,5.412,5.137,4.837,4.237,3.937,3.275,0,0
"2018-03-21 14:19:00",1130535,0,24.81,25.72,26.09,16.98,0,179.9,8.45,7.7,6.95,6.2,6.2,5.45,0.831,6.587,6.275,5.662,5.025,4.5,3.875,0,0
"2018-03-21 14:20:00",1130536,0,24.92,25.61,26.14,17.37,0,174.6,6.95,6.95,6.95,5.45,5.45,4.7,0.815,5.825,5.412,4.9,4.337,3.987,3.363,0,0
"2018-03-21 14:21:00",1130537,0,24.57,25.38,25.99,17.57,0,182.7,5.45,5.45,5.45,5.45,4.7,3.95,0.687,4.887,4.725,4.225,3.688,3.5,2.9,0,0
"2018-03-21 14:22:00",1130538,0,24.35,25.17,25.79,17.94,0,189.6,5.45,4.7,3.95,3.95,3.95,3.95,0.591,4.3,3.738,3.263,2.863,2.638,2.338,0,0
"2018-03-21 14:23:00",1130539,0,24.44,25.23,25.78,17.85,0,166.7,5.45,5.45,5.45,4.7,4.7,3.95,0.579,4.7,4.163,3.975,3.538,3.25,2.725,0,0
"2018-03-21 14:24:00",1130540,0,24.57,25.28,25.8,17.76,0,172.4,4.7,5.45,4.7,4.7,4.7,3.95,0.875,3.563,3.05,2.713,2.375,2.25,1.984,0,0
"2018-03-21 14:25:00",1130541,0,24.95,25.64,26.08,17.29,0,189.2,6.95,6.2,5.45,5.45,5.45,4.7,0.847,5.1,4.587,3.987,3.45,3.138,2.625,0,0
"2018-03-21 14:26:00",1130542,0,24.99,25.89,26.31,16.37,0,182,9.2,8.45,7.7,7.7,6.95,5.45,1.183,7.137,6.387,5.612,4.8,4.45,3.787,0,0
"2018-03-21 14:27:00",1130543,0,25.05,26.08,26.64,15.92,0,188.6,6.2,6.2,5.45,5.45,4.7,4.7,0.649,4.562,4.163,3.825,3.338,3.188,2.763,0,0
"2018-03-21 14:28:00",1130544,0,25.05,25.97,26.52,15.67,0,193,6.95,6.95,6.95,6.95,6.95,5.45,0.958,5.775,5.562,5.012,4.225,3.925,3.35,0,0
"2018-03-21 14:29:00",1130545,0,24.78,25.62,26.29,16.3,0,199.9,7.7,8.45,7.7,6.95,6.2,5.45,1.038,6.387,5.987,5.237,4.35,3.962,3.462,0,0
"2018-03-21 14:30:00",1130546,0,24.97,25.71,26.39,16.67,0,193.3,9.2,9.95,8.45,7.7,6.95,6.2,1.02,7.537,7.412,6.487,5.662,5.212,4.475,0,0
"2018-03-21 14:31:00",1130547,0,24.48,25.5,26.1,16.85,0,190.3,8.45,7.7,7.7,6.95,6.2,5.45,0.794,6.662,6.412,5.662,4.95,4.512,3.775,0,0
"2018-03-21 14:32:00",1130548,0,24.33,25.02,25.69,17.38,0,179.4,6.2,6.2,6.2,5.45,4.7,3.95,0.722,4.975,4.725,4.15,3.65,3.35,2.913,0,0
"2018-03-21 14:33:00",1130549,0,24.33,25.04,25.61,17.59,0,191.6,5.45,5.45,5.45,4.7,4.7,3.95,0.709,4.112,3.85,3.4,3.1,2.938,2.438,0,0
"2018-03-21 14:34:00",1130550,0,24.69,25.25,25.7,17.61,0,188.4,6.95,6.95,5.45,5.45,4.7,3.95,0.554,3.8,3.65,3.575,3.075,2.875,2.413,0,0
"2018-03-21 14:35:00",1130551,0,24.78,25.55,25.88,17.32,0,161.7,9.95,9.95,8.45,8.45,7.7,6.95,1.187,7.85,7.275,6.437,5.725,5.287,4.562,0,0
"2018-03-21 14:36:00",1130552,0,24.34,25.06,25.72,17.78,0,151,7.7,7.7,7.7,6.95,6.95,6.2,0.822,6.325,6.112,5.6,5.062,4.7,3.738,0,0
"2018-03-21 14:37:00",1130553,0,24.41,25.21,25.71,17.68,0,142.6,6.95,6.95,6.95,6.95,6.2,5.45,0.622,5.612,5.5,5.237,4.875,4.512,3.8,0,0
"2018-03-21 14:38:00",1130554,0,24.47,25.11,25.49,17.87,0,132.5,6.2,6.2,6.2,6.2,6.2,4.7,0.993,4.9,4.625,4.5,4.275,4.138,3.388,0,0
"2018-03-21 14:39:00",1130555,0,24.98,25.6,25.84,17.52,0,153,6.95,6.95,6.95,6.2,5.45,4.7,0.691,5.562,5.4,4.962,4.362,4.05,3.338,0,0
"2018-03-21 14:40:00",1130556,0,24.76,25.56,25.8,15.98,0,166.5,6.2,6.2,6.2,6.2,5.45,4.7,0.81,4.712,4.65,4.425,4.163,3.975,3.275,0,0
"2018-03-21 14:41:00",1130557,0,24.86,25.49,25.83,16.5,0,182.1,6.95,6.2,6.2,6.2,5.45,4.7,0.915,5.125,4.637,4.087,3.6,3.388,2.913,0,0
"2018-03-21 14:42:00",1130558,0,24.66,25.51,25.89,17.11,0,192.7,5.45,5.45,4.7,4.7,3.95,3.95,0.603,4.112,3.887,3.488,3.025,2.775,2.4,0,0
"2018-03-21 14:43:00",1130559,0,24.86,25.56,26.02,17.2,0,169.7,7.7,6.95,6.2,6.2,5.45,4.7,0.899,4.7,4.2,3.738,3.175,2.913,2.475,0,0
"2018-03-21 14:44:00",1130560,0,24.92,25.71,26.23,16.83,0,160.5,8.45,7.7,7.7,6.95,6.95,5.45,0.867,6.775,6.2,5.725,5.062,4.787,3.95,0,0
"2018-03-21 14:45:00",1130561,0,24.69,25.46,26.04,16.63,0,163.6,7.7,8.45,7.7,6.95,6.95,6.2,1.245,6.2,5.987,5.437,4.962,4.775,3.975,0,0
"2018-03-21 14:46:00",1130562,0,24.93,25.56,26.09,16.83,0,171.1,7.7,7.7,7.7,7.7,6.95,6.2,1.02,5.787,5.537,5.05,4.587,4.337,3.525,0,0
"2018-03-21 14:47:00",1130563,0,25.23,25.99,26.37,16.64,0,166.3,6.2,6.2,5.45,4.7,4.7,3.95,0.578,4.625,4.2,3.862,3.475,3.35,2.763,0,0
"2018-03-21 14:48:00",1130564,0,25.35,26.02,26.33,16.29,0,175.9,6.95,6.95,6.95,6.2,5.45,4.7,0.866,5.462,5.05,4.787,4.412,4.225,3.525,0,0
"2018-03-21 14:49:00",1130565,0,25.37,26.1,26.38,16.2,0,141,8.45,9.2,8.45,7.7,7.7,6.95,1.413,6.45,6.4,5.912,5.312,5.087,4.212,0,0
"2018-03-21 14:50:00",1130566,0,24.71,25.25,25.8,16.86,0,140.8,6.95,6.95,6.95,6.2,6.2,5.45,0.838,5.487,5.187,4.887,4.525,4.312,3.55,0,0
"2018-03-21 14:51:00",1130567,-1,24.99,25.57,25.84,16.75,0,153.5,9.95,8.45,6.95,6.2,6.2,5.45,0.793,5.7,5.3,4.937,4.537,4.325,3.475,0,0
"2018-03-21 14:52:00",1130568,-1,25.22,25.95,26.3,15.49,0,195.1,11.45,10.7,9.95,9.2,8.45,7.7,1.2,8.54,8.34,7.5,6.487,6.05,5.162,0,0
"2018-03-21 14:53:00",1130569,-1,24.94,25.8,26.25,15.19,0,204.8,8.45,7.7,7.7,6.95,6.2,4.7,0.673,6.212,5.637,5.025,4.312,4.075,3.425,0,0
"2018-03-21 14:54:00",1130570,-1,25.11,26.02,26.43,15.52,0,206.9,7.7,7.7,7.7,6.95,6.2,5.45,1.055,6.262,5.812,5.237,4.487,4.125,3.613,0,0
"2018-03-21 14:55:00",1130571,-1,25.21,25.98,26.45,15.9,0,206.3,6.2,6.2,6.2,5.45,5.45,4.7,0.645,4.975,5.062,4.625,3.937,3.65,3.188,0,0
"2018-03-21 14:56:00",1130572,-1,25.43,26.31,26.73,16.19,0,174.9,8.45,7.7,6.95,6.2,5.45,5.45,0.778,6.387,5.687,5.2,4.437,4.175,3.5,0,0
"2018-03-21 14:57:00",1130573,-1,25.16,25.89,26.4,16.97,0,167.9,7.7,7.7,6.95,6.2,6.2,5.45,0.913,5.212,4.812,4.412,3.987,3.912,3.225,0,0
"2018-03-21 14:58:00",1130574,-1,25.11,26.01,26.44,16.8,0,200.1,4.7,4.7,3.95,3.95,3.95,3.95,0.62,3.7,3.475,3.225,2.763,2.588,2.325,0,0
"2018-03-21 14:59:00",1130575,-1,25.07,25.75,26.28,17.14,0,174.4,6.2,5.45,5.45,5.45,5.45,4.7,0.864,4.3,3.763,3.413,3.038,2.938,2.4,0,0
"2018-03-21 15:00:00",1130576,-1,25.22,25.86,26.23,16.97,0,145.3,7.7,8.45,6.2,6.2,5.45,4.7,0.674,5.787,5.6,5.112,4.587,4.4,3.575,0,0
"2018-03-21 15:01:00",1130577,-1,25.37,26.06,26.44,16.88,0,153.6,5.45,6.2,5.45,5.45,4.7,4.7,0.635,4.85,4.625,4.362,3.85,3.588,2.888,0,0
"2018-03-21 15:02:00",1130578,-1,25.64,26.47,26.75,16.38,0,158.9,6.95,6.95,6.2,6.2,6.2,5.45,0.733,5.512,5.212,4.825,4.4,4.2,3.425,0,0
"2018-03-21 15:03:00",1130579,-1,25.84,26.49,26.79,15.94,0,197.6,6.2,6.2,5.45,4.7,4.7,3.95,0.649,4.625,4.362,3.875,3.425,3.213,2.7,0,0
"2018-03-21 15:04:00",1130580,-1,25.8,26.66,27.02,14.67,0,199.3,7.7,6.95,6.95,5.45,5.45,4.7,0.663,5.812,5.45,4.787,4.038,3.85,3.3,0,0
"2018-03-21 15:05:00",1130581,-1,25.57,26.39,26.91,13.4,0,218,8.45,7.7,7.7,6.95,6.2,5.45,0.86,6.362,6.137,5.55,4.662,4.362,3.75,0,0
"2018-03-21 15:06:00",1130582,-1,25.64,26.34,26.88,13.53,0,213,8.45,8.45,7.7,6.95,6.95,6.2,1.054,7.212,6.637,5.937,4.975,4.637,4.025,0,0
"2018-03-21 15:07:00",1130583,-1,25.54,26.48,26.96,13.31,0,223.8,8.45,7.7,6.95,6.2,6.2,5.45,0.75,6.737,6.412,5.7,4.812,4.425,3.925,0,0
"2018-03-21 15:08:00",1130584,-1,25.45,26.23,26.8,14.08,0,192.9,9.95,9.95,8.45,7.7,6.95,6.95,1.124,7.112,6.775,6.062,5.262,4.875,4.312,0,0
"2018-03-21 15:09:00",1130585,-1,25.15,26.19,26.69,14.18,0,193.3,9.95,10.7,9.2,8.45,7.7,6.95,0.911,8.27,8.12,7.162,6.262,5.762,4.925,0,0
"2018-03-21 15:10:00",1130586,-1,24.89,25.95,26.48,14.39,0,199.3,8.45,8.45,6.95,6.95,6.95,5.45,0.881,6.887,6.375,5.5,4.912,4.662,4.025,0,0
"2018-03-21 15:11:00",1130587,0,24.95,25.9,26.43,14.68,0,195.8,6.95,6.95,6.2,6.2,5.45,5.45,0.699,5.737,5.362,4.687,4.2,3.787,3.475,0,0
"2018-03-21 15:12:00",1130588,0,25.04,26.06,26.56,14.82,0,195.7,6.95,6.2,5.45,5.45,4.7,4.7,0.619,5.237,4.687,4.1,3.388,3.163,2.663,0,0
"2018-03-21 15:13:00",1130589,0,25.05,26.02,26.55,15.39,0,209.4,6.2,5.45,5.45,4.7,3.95,3.95,0.566,4.725,4.237,3.825,3.313,3.113,2.8,0,0
"2018-03-21 15:14:00",1130590,0,25.21,26.15,26.69,15.01,0,197,9.95,9.95,8.45,7.7,7.7,6.95,1.211,7.55,6.937,6.025,5.212,4.825,4.1,0,0
"2018-03-21 15:15:00",1130591,0,25.17,25.99,26.49,14.9,0,174.7,7.7,6.95,6.95,6.95,6.2,5.45,0.8,5.85,5.562,5.087,4.512,4.163,3.438,0,0
"2018-03-21 15:16:00",1130592,0,25.42,26.19,26.53,14.86,0,160.9,6.95,6.2,5.45,5.45,5.45,4.7,0.572,5.212,4.775,4.437,3.987,3.85,3.225,0,0
"2018-03-21 15:17:00",1130593,0,25.27,26.08,26.36,15.49,0,151.2,5.45,5.45,5.45,4.7,4.7,3.95,0.696,4.05,3.712,3.563,3.3,3.25,2.688,0,0
"2018-03-21 15:18:00",1130594,0,25.4,25.98,26.3,15.7,0,175.9,5.45,4.7,4.7,4.7,4.7,4.7,0.647,3.975,3.388,3.138,2.738,2.513,2.05,0,0
"2018-03-21 15:19:00",1130595,0,25.77,26.43,26.65,15.44,0,203,8.45,7.7,7.7,6.2,6.2,5.45,0.982,6.412,5.725,5.1,4.362,3.987,3.438,0,0
"2018-03-21 15:20:00",1130596,0,25.32,26.15,26.53,15.51,0,202.2,9.95,9.2,7.7,6.95,6.95,6.2,0.982,6.962,6.525,5.75,4.95,4.6,3.95,0,0
"2018-03-21 15:21:00",1130597,0,25.32,26.04,26.53,15.73,0,186.7,6.95,6.2,6.95,5.45,5.45,4.7,0.727,5.337,4.937,4.45,3.862,3.65,3.1,0,0
"2018-03-21 15:22:00",1130598,0,25.69,26.38,26.75,15.22,0,184.6,6.95,6.95,6.95,6.2,5.45,5.45,0.764,5.775,5.737,5.287,4.487,4.237,3.625,0,0
"2018-03-21 15:23:00",1130599,0,25.9,26.58,27.06,14.85,0,200.9,6.2,6.2,6.2,6.2,5.45,4.7,0.863,4.987,4.7,4.112,3.537,3.275,2.875,0,0
"2018-03-21 15:24:00",1130600,0,25.88,26.68,27.11,14.56,0,198,6.2,6.2,5.45,5.45,5.45,4.7,0.718,5.175,4.75,4.25,3.688,3.438,2.963,0,0
"2018-03-21 15:25:00",1130601,0,25.82,26.65,27.16,14.82,0,185.9,6.2,5.45,5.45,4.7,4.7,3.95,0.654,4.925,4.675,4.263,3.625,3.313,2.863,0,0
"2018-03-21 15:26:00",1130602,0,26,26.91,27.31,14.67,0,182,8.45,8.45,8.45,7.7,7.7,6.95,1.164,6.562,6.087,5.587,4.712,4.387,3.762,0,0
"2018-03-21 15:27:00",1130603,0,25.78,26.57,27.06,14.09,0,181.5,10.7,9.2,8.45,7.7,6.95,6.95,1.001,7.437,6.825,6.075,5.4,5.112,4.3,0,0
"2018-03-21 15:28:00",1130604,0,25.71,26.7,27.13,13.91,0,189.6,7.7,7.7,6.95,6.2,5.45,5.45,0.947,5.862,5.475,4.9,4.062,3.837,3.325,0,0
"2018-03-21 15:29:00",1130605,0,25.45,26.42,26.91,13.96,0,190,7.7,7.7,6.95,6.2,6.2,5.45,1.197,5.125,4.887,4.35,3.825,3.6,3.188,0,0
"2018-03-21 15:30:00",1130606,0,25.75,26.41,26.85,14.2,0,175.6,5.45,5.45,5.45,4.7,4.7,3.95,0.648,3.975,3.8,3.588,3.213,3.025,2.575,0,0
"2018-03-21 15:31:00",1130607,0,25.83,26.49,26.78,13.9,0,160.5,6.95,6.95,6.95,6.95,6.95,6.2,1.128,5.062,4.787,4.5,4.187,4,3.325,0,0
"2018-03-21 15:32:00",1130608,0,25.49,26.15,26.56,14.2,0,161.3,7.7,7.7,6.95,6.95,6.2,4.7,1.292,4.762,4.7,4.325,3.9,3.662,3.088,0,0
"2018-03-21 15:33:00",1130609,0,25.6,26.12,26.54,14.43,0,147.1,6.95,6.95,6.2,5.45,5.45,3.95,0.702,4.575,4.425,4.15,3.713,3.513,2.763,0,0
"2018-03-21 15:34:00",1130610,0,25.7,26.27,26.48,14.18,0,139.1,5.45,6.2,5.45,6.2,6.2,4.7,0.903,4.287,4.312,4.112,3.787,3.587,2.875,0,0
"2018-03-21 15:35:00",1130611,0,25.83,26.47,26.7,14.22,0,151.7,7.7,6.95,6.2,6.2,6.2,5.45,0.867,5.575,5.075,4.475,3.925,3.787,3.1,0,0
"2018-03-21 15:36:00",1130612,0,26.27,26.75,27,13.89,0,197.6,8.45,8.45,8.45,8.45,8.45,6.95,1.375,5.95,5.85,5.525,5.062,4.75,4.112,0,0
"2018-03-21 15:37:00",1130613,0,26.16,26.93,27.09,13.45,0,214,6.95,6.95,6.95,5.45,5.45,5.45,0.675,5.925,5.862,5.237,4.537,4.175,3.6,0,0
"2018-03-21 15:38:00",1130614,0,25.83,26.55,26.84,13.78,0,216.9,8.45,8.45,8.45,7.7,6.95,6.2,0.858,6.612,6.312,5.8,5.112,4.762,4.187,0,0
"2018-03-21 15:39:00",1130615,0,25.56,26.35,26.78,14.02,0,204.6,6.2,6.2,6.2,5.45,4.7,3.95,0.776,3.925,3.825,3.5,2.963,2.738,2.463,0,0
"2018-03-21 15:40:00",1130616,0,25.68,26.39,26.81,14.12,0,197.5,5.45,4.7,4.7,3.95,3.95,3.2,0.589,3.825,3.688,3.413,3.025,2.813,2.475,0,0
"2018-03-21 15:41:00",1130617,0,25.88,26.65,27,14.54,0,169,6.2,4.7,4.7,3.95,3.95,3.95,0.49,4.075,3.825,3.538,3.213,3.05,2.575,0,0
"2018-03-21 15:42:00",1130618,0,25.82,26.61,26.98,14.49,0,171.9,5.45,5.45,5.45,4.7,4.7,3.95,0.562,4.5,4.237,3.8,3.35,3.15,2.625,0,0
"2018-03-21 15:43:00",1130619,0,25.96,26.6,27.01,14.85,0,171,9.95,9.2,8.45,7.7,6.95,6.2,1.297,6.337,5.837,5.387,4.775,4.45,3.8,0,0
"2018-03-21 15:44:00",1130620,0,25.76,26.42,26.8,15.2,0,160.2,6.95,6.2,4.7,4.7,3.95,3.95,0.835,4.125,3.8,3.3,2.85,2.75,2.275,0,0
"2018-03-21 15:45:00",1130621,0,25.93,26.76,27.02,15.08,0,159,9.2,9.2,9.2,8.45,8.45,6.95,1.492,6.825,6.625,6.2,5.762,5.375,4.337,0,0
"2018-03-21 15:46:00",1130622,0,25.79,26.4,26.69,15.08,0,164.6,9.2,9.2,8.45,8.45,8.45,6.2,0.829,7.962,7.675,7.112,6.487,6.012,4.987,0,0
"2018-03-21 15:47:00",1130623,0,25.57,26.1,26.47,15.25,0,166,7.7,7.7,6.95,6.95,6.95,6.2,0.768,6.2,5.962,5.625,5.037,4.737,3.912,0,0
"2018-03-21 15:48:00",1130624,0,25.57,26.18,26.5,15.25,0,158.3,6.95,6.95,6.2,6.2,6.2,4.7,0.881,5.375,5.087,4.6,4.112,3.912,3.2,0,0
"2018-03-21 15:49:00",1130625,0,25.79,26.46,26.66,15.08,0,158.8,6.95,7.7,6.2,6.95,6.95,6.2,1.108,5.362,5.212,4.787,4.487,4.3,3.475,0,0
"2018-03-21 15:50:00",1130626,0,26.13,26.74,26.89,15.09,0,174.7,8.45,8.45,7.7,6.95,5.45,5.45,0.861,5.762,5.525,4.925,4.462,4.087,3.438,0,0
"2018-03-21 15:51:00",1130627,-1,26.22,26.94,27.14,14.49,0,199.3,8.45,8.45,8.45,6.95,6.95,6.2,0.95,6.825,6.75,6,5.087,4.537,3.862,0,0
"2018-03-21 15:52:00",1130628,-1,25.74,26.56,26.91,14.52,0,195.6,8.45,7.7,7.7,6.95,6.95,6.95,0.861,6.3,6.212,5.687,5.05,4.712,4.012,0,0
"2018-03-21 15:53:00",1130629,-1,25.51,26.23,26.71,14.77,0,201.7,6.95,6.95,5.45,5.45,4.7,4.7,0.558,4.887,4.587,4.112,3.575,3.388,2.925,0,0
"2018-03-21 15:54:00",1130630,-1,25.76,26.4,26.78,14.81,0,184.1,6.2,6.2,5.45,5.45,5.45,4.7,0.681,4.7,4.337,3.987,3.463,3.275,2.613,0,0
"2018-03-21 15:55:00",1130631,-1,26.07,26.89,27.1,14.13,0,193.5,7.7,7.7,6.95,6.2,5.45,5.45,0.855,6.125,5.525,5.087,4.387,3.975,3.55,0,0
"2018-03-21 15:56:00",1130632,-1,26.1,26.87,27.15,14.01,0,186.2,6.95,6.95,6.2,5.45,5.45,4.7,0.722,5.687,5.312,4.662,4.025,3.8,3.263,0,0
"2018-03-21 15:57:00",1130633,-1,25.99,26.8,27.15,13.64,0,155.6,9.2,9.2,8.45,6.95,6.95,6.2,1.047,6.162,6.05,5.537,4.875,4.562,3.787,0,0
"2018-03-21 15:58:00",1130634,-1,25.88,26.39,26.83,14.22,0,166.7,7.7,6.95,6.95,6.2,6.2,5.45,0.882,4.987,4.537,4.15,3.788,3.575,3.038,0,0
"2018-03-21 15:59:00",1130635,-1,26.18,26.84,26.97,13.75,0,178.7,7.7,7.7,7.7,6.95,6.2,6.2,0.79,6.55,6.425,5.975,5.462,5.012,4.2,0,0
"2018-03-21 16:00:00",1130636,-1,26.13,26.74,26.95,13.75,0,172.3,9.2,9.2,8.45,8.45,8.45,6.95,1.319,7.15,6.787,6.137,5.575,5.187,4.3,0,0
"2018-03-21 16:01:00",1130637,-1,25.97,26.6,26.93,13.86,0,174.5,8.45,7.7,7.7,6.95,6.95,6.2,1.082,6.637,6.275,5.637,4.987,4.712,3.9,0,0
"2018-03-21 16:02:00",1130638,-1,25.89,26.83,27.06,13.45,0,193.4,7.7,8.45,6.95,6.2,5.45,4.7,0.756,5.437,5.187,4.537,3.912,3.575,3.163,0,0
"2018-03-21 16:03:00",1130639,-1,25.85,26.5,26.83,13.47,0,183.9,7.7,5.45,5.45,4.7,4.7,3.95,0.578,5.112,4.5,4.125,3.588,3.313,2.875,0,0
"2018-03-21 16:04:00",1130640,-1,25.92,26.56,26.86,13.54,0,178,8.45,7.7,7.7,6.95,6.2,5.45,0.689,6.5,5.962,5.35,4.762,4.475,3.613,0,0
"2018-03-21 16:05:00",1130641,-1,25.81,26.58,26.88,13.39,0,190.6,6.95,6.2,6.2,5.45,6.2,4.7,0.768,5.337,4.862,4.35,3.85,3.588,2.95,0,0
"2018-03-21 16:06:00",1130642,-1,25.77,26.41,26.72,13.48,0,176.3,6.2,5.45,5.45,5.45,4.7,3.95,0.64,4.587,4.35,3.912,3.338,3.15,2.675,0,0
"2018-03-21 16:07:00",1130643,-1,25.86,26.38,26.75,13.47,0,170,4.7,4.7,3.95,3.2,3.2,3.2,0.444,3.425,3.188,2.963,2.438,2.313,1.938,0,0
"2018-03-21 16:08:00",1130644,-1,26.32,26.72,27.02,13.62,0,168.8,6.2,6.2,5.45,5.45,5.45,3.95,1.16,4.163,3.375,3.087,2.688,2.563,2.138,0,0
"2018-03-21 16:09:00",1130645,-1,26.25,27.05,27.24,12.99,0,159.8,6.95,7.7,6.2,6.2,5.45,4.7,0.721,5.9,5.487,4.737,4.125,3.875,3.288,0,0
"2018-03-21 16:10:00",1130646,-1,26.07,26.73,27.12,13.14,0,152.1,5.45,6.2,5.45,4.7,4.7,3.95,0.71,4.325,4.112,3.912,3.55,3.4,2.738,0,0
"2018-03-21 16:11:00",1130647,0,26.55,27.15,27.48,13.39,0,163.4,5.45,5.45,4.7,4.7,4.7,3.95,0.703,4.187,3.763,3.5,3.063,3.025,2.488,0,0
"2018-03-21 16:12:00",1130648,0,26.59,27.36,27.57,13.14,0,174.8,6.2,5.45,5.45,4.7,4.7,3.95,0.776,4.362,4.038,3.613,3.15,2.988,2.575,0,0
"2018-03-21 16:13:00",1130649,0,26.21,27.03,27.35,13.2,0,189.9,6.2,6.2,4.7,4.7,4.7,3.95,0.588,4.9,4.65,4.112,3.5,3.3,2.838,0,0
"2018-03-21 16:14:00",1130650,0,26.28,26.98,27.34,13.97,0,178.1,9.95,9.2,8.45,6.95,6.95,6.2,1.279,7.45,6.45,5.85,5.1,4.762,4,0,0
"2018-03-21 16:15:00",1130651,0,26.22,26.86,27.2,14.42,0,168.9,9.95,9.95,9.2,8.45,8.45,6.95,0.882,7.975,7.837,7.275,6.375,5.962,4.975,0,0
"2018-03-21 16:16:00",1130652,0,25.94,26.51,26.88,14.59,0,171.5,8.45,8.45,8.45,7.7,6.95,6.2,0.932,6.7,6.75,6.225,5.575,5.125,4.187,0,0
"2018-03-21 16:17:00",1130653,0,25.85,26.23,26.57,15.15,0,171.3,6.95,6.2,6.2,6.2,5.45,4.7,0.947,5.125,5,4.625,4.087,3.9,3.313,0,0
"2018-03-21 16:18:00",1130654,0,25.94,26.44,26.68,15.08,0,159.1,6.95,6.95,6.95,6.2,6.2,5.45,1.014,5.237,5.15,4.787,4.3,4.062,3.275,0,0
"2018-03-21 16:19:00",1130655,0,25.72,26.2,26.41,15.22,0,151.2,6.95,6.95,6.2,6.2,6.2,4.7,0.78,5.512,5.312,4.937,4.475,4.3,3.55,0,0
"2018-03-21 16:20:00",1130656,0,25.74,26.39,26.59,15.23,0,141.4,7.7,7.7,6.95,6.95,6.2,4.7,0.677,6.125,5.837,5.325,4.787,4.662,3.775,0,0
"2018-03-21 16:21:00",1130657,0,25.69,26.4,26.62,15.13,0,155.3,6.95,6.95,6.95,6.2,5.45,4.7,0.785,5.875,5.562,4.912,4.462,4.212,3.4,0,0
"2018-03-21 16:22:00",1130658,0,25.95,26.64,26.86,15.23,0,142.9,7.7,7.7,6.95,6.95,6.2,6.2,0.917,5.825,5.475,4.962,4.425,4.15,3.488,0,0
"2018-03-21 16:23:00",1130659,0,26.01,26.79,27,14.98,0,174.7,8.45,6.95,6.95,6.95,6.2,4.7,1.166,5.2,4.875,4.387,3.9,3.712,3.075,0,0
"2018-03-21 16:24:00",1130660,0,25.96,26.7,27.02,14.96,0,181.7,4.7,3.95,3.95,3.95,3.95,3.95,0.524,3.8,3.55,3.213,2.8,2.7,2.175,0,0
"2018-03-21 16:25:00",1130661,0,26.09,26.71,27.04,15.05,0,182.9,4.7,3.95,3.95,3.95,3.95,3.2,0.562,2.9,2.675,2.563,2.275,2.188,1.8,0,0
"2018-03-21 16:26:00",1130662,0,26.11,26.77,26.95,14.86,0,183.4,3.95,3.2,3.2,3.2,2.45,2.45,0.503,2.563,2.25,1.988,1.738,1.713,1.463,0,0
"2018-03-21 16:27:00",1130663,0,26.09,26.68,26.96,15,0,186.6,3.95,3.95,3.95,3.95,3.95,3.2,0.483,3.388,3.2,2.788,2.463,2.35,1.988,0,0
"2018-03-21 16:28:00",1130664,0,26.24,26.84,27.08,14.51,0,176,8.45,7.7,7.7,6.95,6.95,6.2,1.206,6.262,5.612,4.987,4.35,4.138,3.637,0,0
"2018-03-21 16:29:00",1130665,0,26.12,26.7,27,13.98,0,183.2,7.7,8.45,7.7,6.95,6.95,5.45,0.959,6.762,6.65,5.987,5.187,4.7,3.95,0,0
"2018-03-21 16:30:00",1130666,0,26.17,26.75,27.03,13.88,0,174.4,8.45,7.7,7.7,6.95,6.95,6.2,0.761,6.625,6.45,5.737,5.012,4.65,3.85,0,0
"2018-03-21 16:31:00",1130667,0,26.07,26.76,27.05,13.83,0,181.5,7.7,7.7,6.95,6.2,6.2,5.45,0.79,6.362,6.15,5.525,4.812,4.387,3.725,0,0
"2018-03-21 16:32:00",1130668,0,25.88,26.59,26.88,13.77,0,178.5,6.95,6.95,6.2,5.45,5.45,4.7,0.656,5.675,5.35,4.725,4.2,3.925,3.338,0,0
"2018-03-21 16:33:00",1130669,0,26.02,26.46,26.79,14.02,0,164.6,6.2,5.45,4.7,3.95,4.7,3.95,0.539,4.7,4.175,3.763,3.113,2.963,2.4,0,0
"2018-03-21 16:34:00",1130670,0,26.13,26.82,27.02,13.7,0,156.4,6.95,6.2,6.2,5.45,5.45,4.7,0.726,5.375,4.85,4.45,4.1,3.862,3.075,0,0
"2018-03-21 16:35:00",1130671,0,26.03,26.67,26.9,13.77,0,161.3,8.45,7.7,6.95,6.2,5.45,4.7,1.132,5.137,4.7,4.175,3.787,3.525,2.913,0,0
"2018-03-21 16:36:00",1130672,0,26.31,26.81,27.1,13.76,0,195.9,7.7,7.7,6.95,6.95,6.2,6.2,1.126,5.487,4.987,4.55,3.962,3.762,3.225,0,0
"2018-03-21 16:37:00",1130673,0,26.27,27.18,27.32,13.3,0,192.3,6.2,5.45,5.45,5.45,5.45,4.7,0.718,4.987,4.662,4.225,3.675,3.55,3.1,0,0
"2018-03-21 16:38:00",1130674,0,26.31,27.09,27.32,13.31,0,193.9,6.95,6.95,6.2,5.45,5.45,5.45,0.84,5.15,4.862,4.537,4.038,3.7,3.138,0,0
"2018-03-21 16:39:00",1130675,0,26.27,26.99,27.2,13.35,0,200.9,8.45,8.45,7.7,7.7,6.95,6.95,0.998,6.95,6.637,5.912,5.237,4.862,4.212,0,0
"2018-03-21 16:40:00",1130676,0,26.06,26.69,26.96,13.67,0,186.5,7.7,6.95,7.7,6.95,6.2,5.45,0.913,6.062,5.812,5.187,4.475,4.087,3.563,0,0
"2018-03-21 16:41:00",1130677,0,25.95,26.54,26.83,13.63,0,185.9,6.2,5.45,5.45,4.7,3.95,3.95,0.556,4.887,4.512,4,3.463,3.213,2.663,0,0
"2018-03-21 16:42:00",1130678,0,26.01,26.53,26.85,13.8,0,190.6,7.7,6.95,6.2,6.2,5.45,4.7,0.836,5.812,5.425,4.762,4.175,3.887,3.263,0,0
"2018-03-21 16:43:00",1130679,0,26.03,26.59,26.87,13.73,0,175.1,5.45,5.45,5.45,4.7,4.7,3.95,0.694,4.537,4.287,3.837,3.425,3.275,2.675,0,0
"2018-03-21 16:44:00",1130680,0,26.35,26.83,27.03,13.81,0,187.4,5.45,5.45,5.45,4.7,4.7,3.95,0.656,4.175,4,3.825,3.35,3.175,2.638,0,0
"2018-03-21 16:45:00",1130681,0,26.64,27.31,27.37,13.35,0,204.6,4.7,5.45,4.7,3.95,3.95,3.2,0.627,3.875,3.712,3.438,3.05,2.925,2.425,0,0
"2018-03-21 16:46:00",1130682,0,26.72,27.3,27.44,13.29,0,191.6,8.45,7.7,7.7,6.95,6.95,6.2,1.208,6.062,5.562,5,4.35,4,3.313,0,0
"2018-03-21 16:47:00",1130683,0,26.59,27.29,27.42,13.07,0,202.1,8.45,9.2,7.7,7.7,6.95,6.2,0.82,7.675,7.175,6.35,5.662,5.187,4.55,0,0
"2018-03-21 16:48:00",1130684,0,26.29,27.08,27.32,13.01,0,204.4,8.45,8.45,7.7,7.7,6.95,6.95,0.967,6.837,6.287,5.625,4.95,4.587,4.163,0,0
"2018-03-21 16:49:00",1130685,0,26.17,26.89,27.23,13.1,0,210,6.2,6.2,5.45,4.7,4.7,3.95,0.579,4.975,4.8,4.275,3.55,3.25,2.775,0,0
"2018-03-21 16:50:00",1130686,0,26.12,26.65,27.04,13.43,0,209.9,6.2,6.2,5.45,4.7,4.7,3.95,0.691,4.85,4.437,4.025,3.375,3.213,2.863,0,0
"2018-03-21 16:51:00",1130687,-1,26.32,26.89,27.16,13.31,0,205,8.45,8.45,7.7,6.95,6.2,5.45,1.065,6.762,6.125,5.35,4.275,3.937,3.313,0,0
"2018-03-21 16:52:00",1130688,-1,26.26,26.95,27.21,13.03,0,202.9,8.45,8.45,6.95,6.2,6.2,5.45,0.917,6.575,5.95,5.225,4.362,4.062,3.463,0,0
"2018-03-21 16:53:00",1130689,-1,26.12,26.88,27.17,13.11,0,206.1,9.2,8.45,7.7,6.95,6.2,6.2,1.065,6.575,6.312,5.587,4.75,4.35,3.725,0,0
"2018-03-21 16:54:00",1130690,-1,25.98,26.59,26.95,13.35,0,228.2,6.2,6.95,6.2,6.2,5.45,3.95,0.819,5.212,4.75,4.15,3.525,3.35,2.825,0,0
"2018-03-21 16:55:00",1130691,-1,26.22,26.66,26.97,13.49,0,230.3,9.2,8.45,6.95,6.2,5.45,5.45,0.974,5.625,5.2,4.737,4.138,3.762,3.25,0,0
"2018-03-21 16:56:00",1130692,-1,26.46,27.02,27.18,13.13,0,188.9,8.45,6.95,6.95,6.2,6.2,5.45,0.915,5.537,5.075,4.55,3.95,3.762,3.225,0,0
"2018-03-21 16:57:00",1130693,-1,26.34,27,27.18,12.84,0,183.5,8.45,8.45,6.95,6.2,6.2,6.2,1.014,6.062,5.612,4.937,4.15,3.837,3.263,0,0
"2018-03-21 16:58:00",1130694,-1,26.3,27.01,27.21,12.88,0,190.3,7.7,7.7,6.95,6.2,6.2,5.45,0.838,6.35,5.875,5.237,4.437,4.05,3.5,0,0
"2018-03-21 16:59:00",1130695,-1,26.11,26.86,27.13,12.95,0,192.5,8.45,8.45,6.95,6.2,6.2,5.45,0.831,6.95,6.55,5.7,4.95,4.5,3.887,0,0
"2018-03-21 17:00:00",1130696,-1,26.27,26.87,27.19,13.04,0,206.8,7.7,6.2,6.2,4.7,3.95,3.95,0.57,4.937,4.475,3.9,3.25,2.975,2.488,0,0
"2018-03-21 17:01:00",1130697,-1,26.37,27.05,27.26,12.66,0,207.1,7.7,7.7,6.95,6.2,6.2,5.45,0.806,6.2,5.587,4.737,3.962,3.762,3.238,0,0
"2018-03-21 17:02:00",1130698,-1,26.23,26.91,27.13,12.5,0,208.6,6.95,6.95,6.95,6.2,6.2,5.45,1.008,5.15,4.975,4.587,3.85,3.5,2.9,0,0
"2018-03-21 17:03:00",1130699,-1,26.23,26.81,27.01,12.65,0,216.7,6.2,5.45,5.45,4.7,4.7,3.95,0.682,4.837,4.662,4.312,3.625,3.313,2.813,0,0
"2018-03-21 17:04:00",1130700,-1,26.28,26.81,26.97,12.85,0,206.5,6.2,5.45,5.45,4.7,4.7,4.7,0.659,4.837,4.525,4.187,3.525,3.325,2.838,0,0
"2018-03-21 17:05:00",1130701,-1,26.29,26.9,27.05,12.78,0,205.9,5.45,6.2,5.45,5.45,4.7,3.95,0.684,4.75,4.812,4.45,3.725,3.475,2.963,0,0
"2018-03-21 17:06:00",1130702,-1,26.41,26.87,27.02,12.77,0,206.5,6.95,6.95,6.2,5.45,5.45,4.7,0.772,5.9,5.437,4.825,4.038,3.8,3.15,0,0
"2018-03-21 17:07:00",1130703,-1,26.4,27,27.09,12.71,0,195.5,7.7,6.95,6.95,6.2,6.2,5.45,0.969,6.187,5.6,5.012,4.287,4.038,3.375,0,0
"2018-03-21 17:08:00",1130704,-1,26.46,26.98,27.07,12.66,0,170.3,6.95,7.7,7.7,6.95,6.2,5.45,0.785,6.05,5.925,5.45,4.825,4.5,3.725,0,0
"2018-03-21 17:09:00",1130705,-1,26.37,26.84,26.99,12.7,0,167.6,6.95,6.2,6.2,5.45,5.45,4.7,0.789,5.575,4.85,4.263,3.713,3.5,2.925,0,0
"2018-03-21 17:10:00",1130706,-1,26.28,26.75,26.91,12.75,0,159.8,6.95,6.2,5.45,5.45,4.7,3.95,0.519,5.287,4.9,4.487,4.012,3.775,3.05,0,0
"2018-03-21 17:11:00",1130707,0,26.34,26.8,26.93,12.82,0,176.6,7.7,6.95,6.95,5.45,6.2,5.45,0.762,5.5,5.287,4.9,4.225,3.925,3.288,0,0
"2018-03-21 17:12:00",1130708,0,26.28,26.74,26.85,12.81,0,185.8,6.95,6.95,6.2,6.2,6.2,4.7,0.79,5.587,5.212,4.7,4.212,4.012,3.35,0,0
"2018-03-21 17:13:00",1130709,0,26.2,26.69,26.87,12.83,0,191.6,6.2,5.45,5.45,4.7,4.7,4.7,0.654,4.912,4.825,4.3,3.625,3.35,2.938,0,0
"2018-03-21 17:14:00",1130710,0,26.23,26.66,26.89,12.93,0,181.3,5.45,5.45,5.45,4.7,4.7,3.95,0.67,4.325,4.125,3.7,3.1,2.925,2.525,0,0
"2018-03-21 17:15:00",1130711,0,26.41,26.9,27.06,12.92,0,186.8,9.2,9.2,8.45,6.95,6.2,5.45,1.296,6.225,5.6,4.8,4.025,3.762,3.05,0,0
"2018-03-21 17:16:00",1130712,0,26.31,26.85,27,12.72,0,187.1,9.2,9.2,8.45,6.95,6.95,5.45,0.871,7.237,6.962,6.212,5.437,5.037,4.287,0,0
"2018-03-21 17:17:00",1130713,0,26.45,26.95,27.08,12.82,0,192.6,6.95,6.2,6.2,5.45,4.7,4.7,0.582,5.637,5.275,4.7,3.975,3.663,3.188,0,0
"2018-03-21 17:18:00",1130714,0,26.34,26.95,27.07,12.81,0,188.3,6.95,6.2,6.2,5.45,4.7,4.7,0.579,5.737,5.387,4.812,4.038,3.75,3.063,0,0
"2018-03-21 17:19:00",1130715,0,26.27,26.87,27.05,12.92,0,187.4,7.7,6.95,6.95,6.2,5.45,5.45,0.851,5.825,5.3,4.637,3.912,3.7,3.075,0,0
"2018-03-21 17:20:00",1130716,0,26.17,26.7,26.9,12.83,0,172.4,6.2,6.2,5.45,5.45,5.45,3.95,0.747,4.25,4.062,3.675,3.213,3.05,2.513,0,0
"2018-03-21 17:21:00",1130717,0,26.35,26.69,26.88,13.21,0,182.4,6.2,5.45,5.45,3.95,3.95,3.2,0.554,4.187,3.737,3.263,2.8,2.625,2.175,0,0
"2018-03-21 17:22:00",1130718,0,26.44,26.94,26.98,12.96,0,199.9,7.7,6.95,6.2,6.2,5.45,4.7,0.824,5.475,5.15,4.6,4,3.65,3.1,0,0
"2018-03-21 17:23:00",1130719,0,26.33,26.8,26.95,13.05,0,196.6,6.2,6.2,5.45,5.45,4.7,3.95,0.775,5.287,4.937,4.4,3.488,3.2,2.8,0,0
"2018-03-21 17:24:00",1130720,0,26.27,26.8,26.94,13.09,0,196.4,8.45,7.7,6.95,6.2,6.2,6.2,0.847,6.65,5.975,5.337,4.625,4.263,3.8,0,0
"2018-03-21 17:25:00",1130721,0,26.29,26.84,26.97,13.05,0,201.3,6.95,6.95,6.2,6.2,6.2,4.7,0.71,5.737,5.362,4.862,4.275,3.9,3.288,0,0
"2018-03-21 17:26:00",1130722,0,26.28,26.8,26.94,13.11,0,198.9,5.45,6.2,5.45,4.7,4.7,4.7,0.75,4.937,4.562,4.012,3.413,3.2,2.788,0,0
"2018-03-21 17:27:00",1130723,0,26.45,27.03,27.11,13.12,0,202.1,5.45,5.45,4.7,3.95,3.95,3.2,0.587,4.562,4.012,3.463,2.875,2.625,2.275,0,0
"2018-03-21 17:28:00",1130724,0,26.63,27.19,27.27,13.06,0,185.1,5.45,4.7,4.7,3.95,3.95,3.2,0.731,3.9,3.638,3.113,2.6,2.438,2.013,0,0
"2018-03-21 17:29:00",1130725,0,26.64,27.23,27.29,13.17,0,168.1,6.2,6.2,5.45,5.45,5.45,3.95,0.679,4.8,4.575,4.125,3.65,3.388,2.788,0,0
"2018-03-21 17:30:00",1130726,0,26.43,26.86,27,13.86,0,168.2,5.45,5.45,4.7,4.7,3.95,3.95,0.709,3.887,3.787,3.525,3.263,3.088,2.563,0,0
"2018-03-21 17:31:00",1130727,0,26.48,26.78,26.91,13.89,0,174.5,6.95,6.2,6.2,5.45,4.7,3.95,0.85,4.487,4.138,3.85,3.4,3.188,2.55,0,0
"2018-03-21 17:32:00",1130728,0,26.48,26.85,26.91,13.41,0,177.6,5.45,5.45,5.45,3.95,3.95,3.2,0.647,4.825,4.175,3.762,3.188,2.975,2.438,0,0
"2018-03-21 17:33:00",1130729,0,26.47,26.97,27.02,13.31,0,184,5.45,5.45,5.45,4.7,3.95,3.2,0.579,4.287,3.7,3.275,2.725,2.5,2.1,0,0
"2018-03-21 17:34:00",1130730,0,26.62,27.11,27.13,13.11,0,178.8,6.95,6.2,6.2,6.2,5.45,4.7,0.927,4.775,4.637,4.3,3.587,3.25,2.725,0,0
"2018-03-21 17:35:00",1130731,0,26.55,27.05,27.09,13.04,0,195.9,6.95,6.2,6.2,6.2,5.45,4.7,0.778,5.175,4.762,4.375,4.025,3.887,3.313,0,0
"2018-03-21 17:36:00",1130732,0,26.35,26.91,26.99,13.07,0,197.3,6.2,6.2,5.45,4.7,3.95,3.95,0.572,5.25,5.025,4.425,3.638,3.238,2.75,0,0
"2018-03-21 17:37:00",1130733,0,26.29,26.72,26.86,13.4,0,187.2,6.95,6.2,5.45,4.7,4.7,3.95,0.654,5.575,5.137,4.337,3.588,3.463,2.95,0,0
"2018-03-21 17:38:00",1130734,0,26.32,26.79,26.86,13.42,0,178.3,6.2,6.2,5.45,4.7,4.7,3.95,0.553,4.9,4.575,4.212,3.638,3.425,2.788,0,0
"2018-03-21 17:39:00",1130735,0,26.28,26.69,26.78,13.57,0,164.2,7.7,7.7,6.95,6.2,5.45,4.7,0.811,5.862,5.45,4.775,4.175,3.862,3.163,0,0
"2018-03-21 17:40:00",1130736,0,26.22,26.61,26.71,13.73,0,169.7,6.95,7.7,6.2,6.2,6.2,5.45,0.806,6.2,5.962,5.262,4.575,4.2,3.488,0,0
"2018-03-21 17:41:00",1130737,0,26.2,26.55,26.62,13.66,0,164.8,6.95,7.7,6.95,6.2,5.45,5.45,0.649,5.687,5.637,5.225,4.75,4.462,3.675,0,0
"2018-03-21 17:42:00",1130738,0,26.25,26.57,26.63,13.74,0,172.7,6.95,6.95,6.2,5.45,4.7,3.95,0.664,5.412,4.925,4.325,3.787,3.575,3,0,0
"2018-03-21 17:43:00",1130739,0,26.34,26.75,26.74,13.62,0,170.9,8.45,8.45,7.7,6.95,6.95,4.7,0.954,6.087,5.737,4.95,4.237,3.937,3.288,0,0
"2018-03-21 17:44:00",1130740,0,26.26,26.67,26.71,14.05,0,159.9,8.45,7.7,6.95,6.2,6.2,4.7,0.761,6.3,5.9,5.437,4.887,4.5,3.575,0,0
"2018-03-21 17:45:00",1130741,0,26.17,26.58,26.6,14.51,0,167.7,8.45,8.45,7.7,7.7,6.95,5.45,0.803,6.975,6.812,6.262,5.725,5.275,4.275,0,0
"2018-03-21 17:46:00",1130742,0,26.11,26.45,26.5,14.83,0,166.1,7.7,6.95,6.95,6.2,6.2,5.45,0.647,5.912,5.712,5.237,4.712,4.387,3.675,0,0
"2018-03-21 17:47:00",1130743,0,26.03,26.41,26.42,14.83,0,158.9,9.2,9.2,8.45,7.7,7.7,6.2,0.762,7.35,7.237,6.562,5.787,5.425,4.425,0,0
"2018-03-21 17:48:00",1130744,0,26.05,26.36,26.37,14.98,0,173.8,7.7,7.7,6.95,6.2,6.2,6.2,0.693,6.462,6.125,5.725,5.225,4.887,4.025,0,0
"2018-03-21 17:49:00",1130745,0,26.12,26.42,26.38,14.96,0,174.1,6.2,6.2,6.2,5.45,5.45,4.7,0.642,5.275,4.95,4.475,3.912,3.675,3.025,0,0
"2018-03-21 17:50:00",1130746,0,26.11,26.44,26.4,15.01,0,180.2,6.95,6.95,6.2,5.45,5.45,3.95,0.676,5.437,5.212,4.487,3.887,3.625,3.05,0,0
"2018-03-21 17:51:00",1130747,-1,26.14,26.5,26.47,15.05,0,176.5,6.95,6.2,6.2,5.45,5.45,4.7,0.756,5.437,5.137,4.525,3.85,3.6,2.9,0,0
"2018-03-21 17:52:00",1130748,-1,26.05,26.43,26.4,15.54,0,167.1,6.95,7.7,6.95,6.2,6.2,5.45,1.013,5.3,5.012,4.487,4.087,3.875,3.188,0,0
"2018-03-21 17:53:00",1130749,-1,26.12,26.43,26.39,15.74,0,170.1,5.45,5.45,5.45,4.7,4.7,4.7,0.662,4.6,4.3,3.95,3.675,3.375,2.888,0,0
"2018-03-21 17:54:00",1130750,-1,26.15,26.46,26.4,15.94,0,178.4,5.45,5.45,5.45,4.7,3.95,3.95,0.648,4.6,3.925,3.463,3.088,2.788,2.263,0,0
"2018-03-21 17:55:00",1130751,-1,26.14,26.55,26.47,16.08,0,157.6,7.7,7.7,6.95,6.95,6.2,5.45,1.146,5.812,5.412,4.987,4.325,4.038,3.25,0,0
"2018-03-21 17:56:00",1130752,-1,26.05,26.37,26.37,16.36,0,168.1,6.95,6.95,6.95,6.2,6.2,5.45,0.764,5.575,5.537,5.262,4.875,4.575,3.787,0,0
"2018-03-21 17:57:00",1130753,-1,26.14,26.46,26.41,16.29,0,175.6,6.95,6.95,6.2,6.2,5.45,4.7,0.804,5.637,5.287,4.787,4.163,3.962,3.188,0,0
"2018-03-21 17:58:00",1130754,-1,26.08,26.42,26.37,16.26,0,174,6.95,6.2,5.45,5.45,4.7,4.7,0.661,5.612,4.9,4.375,3.838,3.513,2.913,0,0
"2018-03-21 17:59:00",1130755,-1,26.04,26.42,26.37,16.02,0,180.7,6.2,6.2,5.45,4.7,4.7,3.95,0.672,4.6,4.15,3.687,3.238,3.038,2.525,0,0
"2018-03-21 18:00:00",1130756,-1,26.04,26.46,26.42,16.01,0,184.5,5.45,5.45,4.7,3.95,3.95,3.2,0.487,4.837,4.187,3.525,2.825,2.638,2.088,0,0
"2018-03-21 18:01:00",1130757,-1,26.07,26.51,26.48,15.51,0,185.4,6.2,4.7,4.7,3.95,3.95,3.2,0.49,4.562,3.825,3.375,2.838,2.6,2.225,0,0
"2018-03-21 18:02:00",1130758,-1,26.12,26.53,26.5,14.35,0,194.3,6.2,6.2,6.2,5.45,5.45,4.7,0.72,5.312,4.875,4.3,3.663,3.388,2.788,0,0
"2018-03-21 18:03:00",1130759,-1,26.07,26.5,26.48,13.59,0,193.1,6.95,6.2,6.2,4.7,4.7,3.95,0.664,5.812,5.212,4.387,3.513,3.213,2.738,0,0
"2018-03-21 18:04:00",1130760,-1,26.05,26.49,26.5,13.5,0,196.9,5.45,5.45,5.45,4.7,4.7,3.95,0.603,4.675,4.525,3.875,3.1,2.875,2.425,0,0
"2018-03-21 18:05:00",1130761,-1,26.08,26.49,26.49,13.36,0,194.2,6.2,6.2,6.2,5.45,4.7,4.7,0.717,5.475,5.187,4.6,3.85,3.613,3.05,0,0
"2018-03-21 18:06:00",1130762,-1,26.08,26.47,26.44,13.37,0,187.1,6.2,6.2,5.45,4.7,4.7,3.95,0.635,5.462,5.062,4.475,3.725,3.438,2.975,0,0
"2018-03-21 18:07:00",1130763,-1,26.01,26.47,26.39,14.75,0,182.6,7.7,7.7,6.95,6.2,6.2,5.45,0.969,6.537,5.825,5.187,4.55,4.163,3.575,0,0
"2018-03-21 18:08:00",1130764,-1,25.86,26.26,26.21,16.44,0,178.2,8.45,7.7,6.95,6.2,6.2,4.7,0.776,5.687,5.062,4.425,3.925,3.738,3.038,0,0
"2018-03-21 18:09:00",1130765,-1,25.84,26.18,26.15,16.65,0,170.6,8.45,7.7,6.95,6.95,6.2,4.7,0.713,5.4,5.025,4.537,3.925,3.788,3.188,0,0
"2018-03-21 18:10:00",1130766,-1,25.79,26.11,26.07,16.73,0,171.8,8.45,8.45,7.7,6.2,6.2,5.45,0.85,6.725,6.175,5.5,4.862,4.462,3.75,0,0
"2018-03-21 18:11:00",1130767,0,25.75,26.03,26,16.87,0,181.5,7.7,7.7,6.95,6.2,5.45,5.45,0.918,5.887,5.537,4.862,4.138,3.675,3.088,0,0
"2018-03-21 18:12:00",1130768,0,25.76,26.06,25.99,16.87,0,182.6,7.7,8.45,7.7,6.2,6.2,5.45,0.89,6.587,6.075,5.4,4.625,4.4,3.737,0,0
"2018-03-21 18:13:00",1130769,0,25.75,26.07,25.98,16.91,0,176,7.7,6.95,6.95,6.2,5.45,4.7,0.672,5.962,5.387,4.975,4.45,4.163,3.4,0,0
"2018-03-21 18:14:00",1130770,0,25.69,26.02,25.94,17.08,0,176.2,8.45,9.2,8.45,6.95,6.2,5.45,1.064,6.362,5.637,4.937,4.325,3.987,3.25,0,0
"2018-03-21 18:15:00",1130771,0,25.7,26.01,25.93,17.19,0,170.2,7.7,7.7,6.95,6.2,5.45,5.45,0.841,5.25,4.75,4.25,3.413,3.125,2.513,0,0
"2018-03-21 18:16:00",1130772,0,25.69,26,25.91,17.36,0,168.3,6.95,6.95,6.95,5.45,5.45,3.95,0.722,5.287,5.15,4.675,4.1,3.837,3.15,0,0
"2018-03-21 18:17:00",1130773,0,25.68,25.94,25.87,17.45,0,166.8,6.95,6.2,5.45,5.45,5.45,3.95,0.65,5.337,4.85,4.5,3.887,3.575,2.825,0,0
"2018-03-21 18:18:00",1130774,0,25.63,25.89,25.8,17.52,0,183.2,8.45,7.7,7.7,6.95,6.95,6.2,0.992,6.187,5.587,4.95,4.287,3.962,3.35,0,0
"2018-03-21 18:19:00",1130775,0,25.59,25.87,25.75,17.62,0,174.8,6.95,6.95,6.95,6.2,6.2,4.7,0.88,5.412,4.937,4.512,3.975,3.725,3.113,0,0
"2018-03-21 18:20:00",1130776,0,25.61,25.88,25.74,17.62,0,176.3,6.2,6.2,5.45,5.45,4.7,3.95,0.788,4.962,4.462,3.912,3.562,3.363,2.725,0,0
"2018-03-21 18:21:00",1130777,0,25.59,25.87,25.73,17.69,0,176.4,7.7,6.95,6.2,5.45,5.45,4.7,0.851,5.512,4.95,4.362,3.712,3.388,2.85,0,0
"2018-03-21 18:22:00",1130778,0,25.54,25.79,25.67,17.93,0,178.9,7.7,7.7,6.2,6.2,5.45,4.7,0.519,6.475,6.187,5.412,4.587,4.125,3.375,0,0
"2018-03-21 18:23:00",1130779,0,25.51,25.76,25.63,18,0,174.3,8.45,7.7,6.2,5.45,5.45,3.95,0.666,5.887,5.312,4.812,4.138,3.762,3.138,0,0
"2018-03-21 18:24:00",1130780,0,25.42,25.67,25.55,18.43,0,174.9,8.45,7.7,7.7,7.7,6.95,5.45,0.968,6.437,6.025,5.525,5,4.675,3.925,0,0
"2018-03-21 18:25:00",1130781,0,25.34,25.57,25.44,18.74,0,172.5,8.45,9.2,8.45,7.7,6.95,6.2,1.023,6.812,6.025,5.262,4.462,4,3.4,0,0
"2018-03-21 18:26:00",1130782,0,25.3,25.52,25.39,18.89,0,161.1,9.2,9.2,8.45,6.95,6.95,5.45,1.053,6.875,6.112,5.5,4.9,4.487,3.812,0,0
"2018-03-21 18:27:00",1130783,0,25.27,25.49,25.35,18.98,0,165.5,9.2,9.2,7.7,6.95,6.95,5.45,1.114,6.837,6.375,5.7,5.125,4.825,4.025,0,0
"2018-03-21 18:28:00",1130784,0,25.24,25.45,25.32,19.06,0,173.3,8.45,7.7,7.7,6.95,6.95,5.45,1.051,6.55,6.025,5.4,4.762,4.425,3.675,0,0
"2018-03-21 18:29:00",1130785,0,25.22,25.43,25.28,19.11,0,167.7,8.45,8.45,7.7,7.7,7.7,6.95,1,6.4,6.1,5.512,4.775,4.525,3.9,0,0
"2018-03-21 18:30:00",1130786,0,25.2,25.41,25.26,19.15,0,166.8,6.95,6.95,6.2,6.95,6.95,6.2,0.909,4.987,4.837,4.487,4.038,3.863,3.125,0,0
"2018-03-21 18:31:00",1130787,0,25.17,25.37,25.22,19.2,0,166.1,6.2,6.2,6.2,5.45,5.45,4.7,0.649,4.925,4.725,4.3,3.775,3.55,2.938,0,0
"2018-03-21 18:32:00",1130788,0,25.14,25.3,25.15,19.3,0,163.9,6.2,6.2,5.45,5.45,5.45,5.45,0.698,5.075,4.487,4.062,3.7,3.475,2.813,0,0
"2018-03-21 18:33:00",1130789,0,25.13,25.28,25.12,19.37,0,161.2,6.2,5.45,4.7,4.7,4.7,3.95,0.661,4.5,4.212,3.812,3.4,3.138,2.538,0,0
"2018-03-21 18:34:00",1130790,0,25.08,25.25,25.06,19.4,0,157.4,6.95,6.95,6.2,5.45,4.7,3.95,0.802,5.462,5.125,4.475,3.9,3.513,2.75,0,0
"2018-03-21 18:35:00",1130791,0,25.07,25.23,25.03,19.45,0,160.5,7.7,7.7,6.95,6.2,5.45,4.7,0.742,6,5.687,5.262,4.687,4.375,3.488,0,0
"2018-03-21 18:36:00",1130792,0,25.04,25.22,25.03,19.44,0,159.2,6.2,6.2,5.45,5.45,5.45,4.7,0.62,5.112,5.15,4.825,4.287,3.962,3.138,0,0
"2018-03-21 18:37:00",1130793,0,24.94,25.11,24.93,19.58,0,159.7,6.2,5.45,4.7,4.7,3.95,3.2,0.495,4.837,4.212,3.725,3.313,2.988,2.4,0,0
"2018-03-21 18:38:00",1130794,0,24.96,25.07,24.89,19.61,0,163,6.2,6.2,6.2,5.45,5.45,4.7,0.932,4.937,4.55,4.025,3.637,3.375,2.663,0,0
"2018-03-21 18:39:00",1130795,0,24.94,25.04,24.84,19.62,0,167.1,6.95,6.2,5.45,5.45,5.45,4.7,0.756,5.575,5,4.312,3.837,3.6,3.038,0,0
"2018-03-21 18:40:00",1130796,0,24.92,25.06,24.85,19.6,0,167.5,6.2,5.45,5.45,4.7,4.7,3.95,0.601,4.712,4.612,4.312,3.763,3.638,2.988,0,0
"2018-03-21 18:41:00",1130797,0,24.89,25.03,24.79,19.63,0,171,5.45,5.45,4.7,4.7,3.95,3.95,0.591,4.5,3.925,3.475,2.9,2.638,2.175,0,0
"2018-03-21 18:42:00",1130798,0,24.86,24.96,24.76,19.78,0,173.3,8.45,8.45,7.7,6.2,6.2,5.45,1.023,6,5.512,4.875,4.263,4.062,3.388,0,0
"2018-03-21 18:43:00",1130799,0,24.84,25,24.76,19.91,0,173.7,7.7,7.7,6.95,6.2,5.45,4.7,0.737,6.137,5.712,5.025,4.25,3.95,3.263,0,0
"2018-03-21 18:44:00",1130800,0,24.8,24.96,24.73,20.03,0,171.4,6.95,6.95,6.2,6.2,5.45,5.45,0.677,6.025,5.7,5.175,4.512,4.287,3.563,0,0
"2018-03-21 18:45:00",1130801,0,24.75,24.91,24.69,20.15,0,169.4,7.7,6.95,6.2,5.45,5.45,4.7,0.703,5.787,4.887,4.4,4.062,3.775,3.113,0,0
"2018-03-21 18:46:00",1130802,0,24.72,24.85,24.64,20.27,0,167.8,6.95,6.95,6.2,5.45,5.45,3.95,0.64,6.075,5.412,4.712,4.263,3.9,3.113,0,0
"2018-03-21 18:47:00",1130803,0,24.68,24.8,24.57,20.35,0,171.3,6.2,6.2,5.45,4.7,4.7,4.7,0.573,4.987,4.612,4.112,3.575,3.338,2.788,0,0
"2018-03-21 18:48:00",1130804,0,24.6,24.7,24.48,20.46,0,170.4,5.45,5.45,4.7,3.95,3.95,3.2,0.549,4.05,3.488,2.975,2.525,2.363,1.875,0,0
"2018-03-21 18:49:00",1130805,0,24.52,24.57,24.37,20.68,0,170.5,6.2,5.45,5.45,4.7,3.95,3.95,0.617,4.562,4.087,3.5,2.925,2.675,2.225,0,0
"2018-03-21 18:50:00",1130806,0,24.51,24.58,24.32,20.79,0,168.8,6.95,6.2,5.45,4.7,3.95,3.95,0.556,5.15,4.45,3.838,3.313,3.063,2.613,0,0
"2018-03-21 18:51:00",1130807,-1,24.51,24.58,24.32,20.97,0,170,8.45,7.7,6.95,6.2,5.45,4.7,0.838,6.15,5.775,5.2,4.425,4.087,3.213,0,0
"2018-03-21 18:52:00",1130808,-1,24.51,24.65,24.36,20.95,0,169.6,6.95,6.2,5.45,5.45,4.7,3.95,0.664,5.625,5.075,4.512,4.038,3.713,3.013,0,0
"2018-03-21 18:53:00",1130809,-1,24.5,24.65,24.4,21,0,168.9,7.7,7.7,6.95,6.95,6.2,6.2,0.792,5.525,5.325,4.975,4.6,4.312,3.638,0,0
"2018-03-21 18:54:00",1130810,-1,24.44,24.57,24.35,21.1,0,171.2,6.2,6.2,5.45,4.7,4.7,3.95,0.834,4.65,4.237,3.563,3.113,2.913,2.438,0,0
"2018-03-21 18:55:00",1130811,-1,24.34,24.42,24.22,21.3,0,169.3,7.7,6.95,6.95,6.2,6.2,4.7,1.17,5.25,4.562,4.087,3.512,3.175,2.638,0,0
"2018-03-21 18:56:00",1130812,-1,24.34,24.43,24.19,21.38,0,168.2,6.95,6.2,6.2,5.45,4.7,3.95,0.735,5.137,4.662,4.138,3.625,3.35,2.75,0,0
"2018-03-21 18:57:00",1130813,-1,24.32,24.42,24.17,21.46,0,165.3,6.95,6.95,5.45,5.45,5.45,4.7,0.664,5.437,5.162,4.55,4.05,3.713,3.138,0,0
"2018-03-21 18:58:00",1130814,-1,24.36,24.46,24.19,21.5,0,165.6,7.7,6.95,6.2,6.2,6.95,4.7,0.868,5.9,5.462,4.837,4.112,3.825,3.2,0,0
"2018-03-21 18:59:00",1130815,-1,24.39,24.47,24.2,21.48,0,166.3,6.95,6.95,6.95,6.95,5.45,4.7,0.62,6.075,5.575,4.912,4.35,3.962,3.138,0,0
"2018-03-21 19:00:00",1130816,-1,24.38,24.5,24.23,21.45,0,165.7,6.95,6.95,6.95,6.95,6.2,5.45,0.942,5.687,5.375,4.837,4.263,3.887,3.275,0,0
"2018-03-21 19:01:00",1130817,-1,24.33,24.47,24.22,21.5,0,167,8.45,8.45,6.95,6.95,6.2,5.45,1,5.662,5.462,5.012,4.475,4.175,3.475,0,0
"2018-03-21 19:02:00",1130818,-1,24.25,24.37,24.14,21.6,0,167.5,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.2,3.875,3.4,2.963,2.688,2.3,0,0
"2018-03-21 19:03:00",1130819,-1,24.2,24.26,24.02,21.75,0,171.4,6.95,6.95,6.2,4.7,5.45,3.95,0.734,5.25,4.575,4.138,3.525,3.275,2.675,0,0
"2018-03-21 19:04:00",1130820,-1,24.16,24.24,23.99,21.79,0,169.1,6.95,6.2,6.2,6.2,5.45,4.7,0.718,5.2,4.975,4.475,4.112,3.812,3.1,0,0
"2018-03-21 19:05:00",1130821,-1,24.14,24.24,23.99,21.81,0,168.1,6.2,6.2,5.45,5.45,4.7,3.95,0.604,5.012,5.037,4.637,3.975,3.613,2.963,0,0
"2018-03-21 19:06:00",1130822,-1,24.15,24.24,23.99,21.8,0,163.9,6.95,6.95,6.2,5.45,5.45,4.7,0.781,5.612,5.112,4.525,4.038,3.812,3.125,0,0
"2018-03-21 19:07:00",1130823,-1,24.12,24.21,23.96,21.83,0,169,5.45,5.45,4.7,4.7,3.95,3.95,0.569,4.312,4.187,3.75,3.338,3.138,2.413,0,0
"2018-03-21 19:08:00",1130824,-1,24.02,24.12,23.86,21.93,0,166.2,6.2,6.2,5.45,4.7,4.7,3.2,0.74,4.537,3.987,3.375,2.813,2.575,2.113,0,0
"2018-03-21 19:09:00",1130825,-1,24.06,24.12,23.85,21.98,0,164,8.45,7.7,6.95,6.95,6.2,4.7,0.587,6.587,6.212,5.612,4.875,4.525,3.763,0,0
"2018-03-21 19:10:00",1130826,-1,24.08,24.19,23.89,21.86,0,167.1,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.237,4.687,4.112,3.5,3.288,2.663,0,0
"2018-03-21 19:11:00",1130827,0,24.05,24.12,23.86,21.94,0,166.5,7.7,6.95,6.95,6.2,6.2,4.7,0.868,5.787,5.275,4.775,4.087,3.825,3.05,0,0
"2018-03-21 19:12:00",1130828,0,23.97,24.08,23.81,21.99,0,166.4,5.45,5.45,4.7,4.7,3.95,3.2,0.474,4.725,4.325,3.888,3.5,3.175,2.625,0,0
"2018-03-21 19:13:00",1130829,0,23.88,23.96,23.7,22.13,0,165.5,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.087,3.775,3.313,2.763,2.538,2.013,0,0
"2018-03-21 19:14:00",1130830,0,23.85,23.92,23.66,22.25,0,166.5,4.7,5.45,4.7,3.95,3.95,3.95,0.556,3.962,3.987,3.613,3.263,3.063,2.525,0,0
"2018-03-21 19:15:00",1130831,0,23.77,23.83,23.55,22.29,0,165.1,4.7,4.7,4.7,4.7,3.95,3.2,0.686,3.9,3.4,3.013,2.588,2.363,1.913,0,0
"2018-03-21 19:16:00",1130832,0,23.75,23.76,23.5,22.45,0,163.9,5.45,4.7,3.95,3.95,3.2,3.2,0.451,3.925,3.45,3.038,2.675,2.5,2.05,0,0
"2018-03-21 19:17:00",1130833,0,23.74,23.74,23.48,22.48,0,163.9,5.45,5.45,4.7,3.95,3.95,3.95,0.516,4.362,4.025,3.6,3.113,2.9,2.188,0,0
"2018-03-21 19:18:00",1130834,0,23.76,23.79,23.47,22.45,0,160.5,6.2,5.45,4.7,4.7,3.95,3.95,0.592,4.537,4.062,3.538,3.138,2.95,2.388,0,0
"2018-03-21 19:19:00",1130835,0,23.71,23.78,23.45,22.45,0,158.8,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.513,3.388,3.063,2.625,2.5,1.975,0,0
"2018-03-21 19:20:00",1130836,0,23.62,23.65,23.34,22.61,0,162.9,5.45,5.45,5.45,5.45,4.7,3.2,0.658,4.225,3.937,3.55,3.1,2.913,2.363,0,0
"2018-03-21 19:21:00",1130837,0,23.58,23.57,23.25,22.77,0,160.9,4.7,4.7,4.7,3.95,3.95,3.2,0.572,4.175,3.788,3.3,2.95,2.788,2.338,0,0
"2018-03-21 19:22:00",1130838,0,23.56,23.55,23.2,22.81,0,168.6,4.7,3.95,3.95,3.2,3.2,2.45,0.446,3.7,3.15,2.838,2.375,2.263,1.813,0,0
"2018-03-21 19:23:00",1130839,0,23.52,23.55,23.21,22.88,0,162.4,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.275,4.225,3.763,3.313,3.113,2.55,0,0
"2018-03-21 19:24:00",1130840,0,23.5,23.56,23.22,22.86,0,161.8,5.45,4.7,4.7,3.95,3.95,3.2,0.555,4.05,3.713,3.263,2.788,2.488,2,0,0
"2018-03-21 19:25:00",1130841,0,23.42,23.44,23.13,23.01,0,164.3,4.7,4.7,4.7,3.95,3.95,3.95,0.69,4.1,3.875,3.425,3.113,2.863,2.288,0,0
"2018-03-21 19:26:00",1130842,0,23.38,23.4,23.1,23.15,0,159.7,6.2,6.2,5.45,5.45,4.7,3.95,0.942,4.35,3.95,3.725,3.425,3.263,2.613,0,0
"2018-03-21 19:27:00",1130843,0,23.38,23.44,23.14,23.13,0,162,5.45,5.45,4.7,4.7,3.95,3.2,0.532,4.112,3.8,3.275,2.95,2.738,2.238,0,0
"2018-03-21 19:28:00",1130844,0,23.33,23.37,23.09,23.26,0,166.6,6.95,6.2,6.2,5.45,5.45,4.7,0.825,5.05,4.2,3.762,3.438,3.263,2.7,0,0
"2018-03-21 19:29:00",1130845,0,23.29,23.36,23.09,23.36,0,167.6,6.2,5.45,5.45,4.7,4.7,3.95,0.709,4.725,4.3,3.912,3.55,3.35,2.788,0,0
"2018-03-21 19:30:00",1130846,0,23.26,23.28,23.04,23.52,0,164.7,6.2,6.2,6.2,4.7,4.7,3.95,0.618,5.287,4.875,4.437,3.688,3.375,2.713,0,0
"2018-03-21 19:31:00",1130847,0,23.29,23.36,23.08,23.57,0,165.5,6.2,6.2,6.2,5.45,4.7,3.95,0.64,4.887,4.85,4.55,3.962,3.688,2.938,0,0
"2018-03-21 19:32:00",1130848,0,23.22,23.33,23.06,23.56,0,161.9,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.375,3.912,3.588,3.113,2.85,2.275,0,0
"2018-03-21 19:33:00",1130849,0,23.17,23.2,22.96,23.89,0,161.3,6.2,6.2,5.45,4.7,4.7,3.95,0.576,4.975,4.537,4.1,3.513,3.275,2.6,0,0
"2018-03-21 19:34:00",1130850,0,23.18,23.24,22.97,23.93,0,165.4,5.45,6.2,5.45,5.45,5.45,4.7,0.705,4.712,4.625,4.25,3.9,3.575,2.888,0,0
"2018-03-21 19:35:00",1130851,0,23.13,23.22,22.96,23.94,0,160.5,6.2,5.45,5.45,4.7,4.7,3.95,0.785,4.55,4.1,3.762,3.238,3,2.425,0,0
"2018-03-21 19:36:00",1130852,0,23.12,23.19,22.94,24.21,0,159.8,6.95,6.2,6.2,5.45,5.45,4.7,0.78,5.337,4.837,4.275,3.837,3.6,3,0,0
"2018-03-21 19:37:00",1130853,0,23.14,23.23,22.95,24.27,0,164.1,7.7,7.7,6.95,6.2,5.45,5.45,0.687,5.662,5.375,4.837,4.212,3.825,3.138,0,0
"2018-03-21 19:38:00",1130854,0,23.1,23.22,22.93,24.38,0,163.2,6.95,6.2,6.2,4.7,4.7,3.95,0.619,4.887,4.275,3.813,3.35,3.1,2.413,0,0
"2018-03-21 19:39:00",1130855,0,23.04,23.11,22.86,24.65,0,164.2,7.7,6.2,6.2,5.45,5.45,4.7,0.727,5.125,4.812,4.425,3.9,3.65,3.038,0,0
"2018-03-21 19:40:00",1130856,0,23.02,23.06,22.81,24.92,0,166.3,7.7,7.7,6.95,6.95,6.2,5.45,0.928,6.112,5.575,4.962,4.3,3.925,3.2,0,0
"2018-03-21 19:41:00",1130857,0,23.04,23.03,22.76,25.23,0,165.6,7.7,6.95,6.95,6.95,5.45,4.7,0.715,6.15,5.575,4.8,4.25,3.887,3.213,0,0
"2018-03-21 19:42:00",1130858,0,22.98,23.01,22.7,25.26,0,167.9,5.45,5.45,5.45,4.7,4.7,3.95,0.762,4.712,4.325,3.8,3.2,2.925,2.438,0,0
"2018-03-21 19:43:00",1130859,0,22.96,23,22.72,25.37,0,158.7,6.2,5.45,5.45,5.45,5.45,3.95,0.647,4.937,4.312,3.975,3.675,3.513,3.025,0,0
"2018-03-21 19:44:00",1130860,0,22.95,23,22.72,25.49,0,167.3,6.95,6.95,6.2,5.45,5.45,3.95,0.713,5.537,5.162,4.562,3.987,3.737,3.1,0,0
"2018-03-21 19:45:00",1130861,0,22.99,23.05,22.77,25.58,0,162.8,7.7,6.95,6.2,5.45,5.45,4.7,0.64,5.85,5.287,4.662,4.212,3.9,3.163,0,0
"2018-03-21 19:46:00",1130862,0,22.95,23.02,22.74,25.61,0,161.1,6.95,6.95,6.2,5.45,4.7,4.7,0.741,4.912,4.587,4.125,3.625,3.425,2.738,0,0
"2018-03-21 19:47:00",1130863,0,22.83,22.88,22.62,25.74,0,162,5.45,4.7,3.95,3.2,3.95,3.2,0.495,4.263,3.613,3.125,2.775,2.613,2.088,0,0
"2018-03-21 19:48:00",1130864,0,22.79,22.79,22.57,25.98,0,164,6.95,6.95,5.45,5.45,4.7,3.95,0.654,5.087,4.65,4.138,3.6,3.313,2.675,0,0
"2018-03-21 19:49:00",1130865,0,22.8,22.86,22.58,25.96,0,162.2,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.137,4.787,4.187,3.613,3.363,2.625,0,0
"2018-03-21 19:50:00",1130866,0,22.78,22.87,22.58,25.95,0,160.4,5.45,5.45,5.45,5.45,4.7,4.7,0.781,4.537,4.4,4.125,3.475,3.188,2.525,0,0
"2018-03-21 19:51:00",1130867,-1,22.75,22.84,22.55,26.05,0,159.3,6.2,6.2,5.45,4.7,4.7,3.95,0.562,5.087,4.837,4.4,3.975,3.75,3.1,0,0
"2018-03-21 19:52:00",1130868,-1,22.72,22.78,22.49,26.11,0,161,6.2,5.45,4.7,4.7,3.95,3.95,0.543,4.55,4.287,3.8,3.4,3.125,2.525,0,0
"2018-03-21 19:53:00",1130869,-1,22.63,22.69,22.44,26.21,0,159.8,5.45,5.45,5.45,4.7,4.7,3.95,0.777,4.187,3.925,3.65,3.313,3.075,2.4,0,0
"2018-03-21 19:54:00",1130870,-1,22.58,22.6,22.36,26.36,0,158.1,6.95,5.45,5.45,4.7,4.7,3.95,0.663,4.312,3.925,3.463,3,2.788,2.15,0,0
"2018-03-21 19:55:00",1130871,-1,22.61,22.62,22.39,26.48,0,160.1,6.95,6.95,6.2,5.45,5.45,3.95,0.619,5.037,4.812,4.487,4.112,3.85,3.113,0,0
"2018-03-21 19:56:00",1130872,-1,22.6,22.66,22.39,26.42,0,163.4,6.95,6.2,5.45,4.7,4.7,4.7,0.78,4.9,4.425,3.887,3.325,3.238,2.638,0,0
"2018-03-21 19:57:00",1130873,-1,22.56,22.64,22.4,26.57,0,164.2,6.2,6.2,6.2,5.45,5.45,4.7,0.634,5.375,5.237,4.875,4.4,4.05,3.238,0,0
"2018-03-21 19:58:00",1130874,-1,22.51,22.64,22.37,26.58,0,157.1,5.45,5.45,5.45,5.45,4.7,3.95,0.683,4.775,4.337,3.962,3.475,3.25,2.488,0,0
"2018-03-21 19:59:00",1130875,-1,22.44,22.48,22.24,26.89,0,160.6,5.45,5.45,5.45,4.7,4.7,3.2,0.677,4.587,4.337,3.975,3.475,3.1,2.463,0,0
"2018-03-21 20:00:00",1130876,-1,22.42,22.47,22.21,27.07,0,162.4,6.2,5.45,4.7,3.95,3.95,3.2,0.448,4.812,4.55,3.975,3.438,3.125,2.438,0,0
"2018-03-21 20:01:00",1130877,-1,22.38,22.43,22.16,27.3,0,158.4,6.95,6.95,6.2,4.7,4.7,3.95,0.72,5.1,4.637,4.2,3.65,3.388,2.675,0,0
"2018-03-21 20:02:00",1130878,-1,22.37,22.4,22.13,27.51,0,164.3,7.7,7.7,6.95,6.95,6.95,5.45,1.02,6.45,6.062,5.45,4.612,4.3,3.463,0,0
"2018-03-21 20:03:00",1130879,-1,22.4,22.5,22.23,27.47,0,162.4,8.45,6.95,6.2,6.2,5.45,5.45,0.596,6.2,5.65,5.012,4.55,4.225,3.525,0,0
"2018-03-21 20:04:00",1130880,-1,22.38,22.47,22.22,27.6,0,160.7,7.7,6.95,6.95,6.2,6.2,4.7,0.845,6.15,5.75,5.125,4.587,4.237,3.388,0,0
"2018-03-21 20:05:00",1130881,-1,22.33,22.41,22.15,27.72,0,161.2,6.95,6.2,6.95,5.45,4.7,3.95,0.602,5.325,5.037,4.65,4.012,3.725,2.925,0,0
"2018-03-21 20:06:00",1130882,-1,22.24,22.32,22.11,27.91,0,159.3,6.95,6.2,5.45,5.45,4.7,3.95,0.699,4.85,4.425,3.825,3.588,3.413,2.738,0,0
"2018-03-21 20:07:00",1130883,-1,22.21,22.24,22.04,28.11,0,163.7,6.2,6.2,5.45,5.45,4.7,4.7,0.551,5.037,4.775,4.325,3.825,3.5,2.85,0,0
"2018-03-21 20:08:00",1130884,-1,22.15,22.22,21.99,28.17,0,161.3,7.7,5.45,5.45,4.7,4.7,3.95,0.582,4.887,4.337,3.962,3.3,3.113,2.563,0,0
"2018-03-21 20:09:00",1130885,-1,22.12,22.19,21.97,28.35,0,162.7,6.2,6.2,5.45,5.45,5.45,4.7,0.686,4.775,4.387,4,3.6,3.413,2.863,0,0
"2018-03-21 20:10:00",1130886,-1,22.07,22.11,21.9,28.51,0,165.5,6.2,5.45,5.45,4.7,3.95,3.2,0.614,4.85,4.138,3.663,3.213,2.988,2.375,0,0
"2018-03-21 20:11:00",1130887,0,22.12,22.13,21.9,28.69,0,160,7.7,6.95,6.95,6.2,6.2,5.45,0.841,5.337,4.962,4.475,4.175,4.025,3.363,0,0
"2018-03-21 20:12:00",1130888,0,22.08,22.09,21.87,28.81,0,160,6.95,6.95,6.2,6.2,5.45,4.7,0.857,5.225,4.8,4.337,3.762,3.5,2.875,0,0
"2018-03-21 20:13:00",1130889,0,22.08,22.13,21.88,28.91,0,163,6.95,6.95,6.2,5.45,5.45,3.95,0.768,5.1,4.725,4.425,3.887,3.563,2.863,0,0
"2018-03-21 20:14:00",1130890,0,22.1,22.16,21.94,29.02,0,161.1,8.45,7.7,6.95,6.95,6.2,5.45,0.861,6.262,6,5.5,4.862,4.462,3.5,0,0
"2018-03-21 20:15:00",1130891,0,22.05,22.14,21.91,29,0,165.4,6.2,5.45,4.7,4.7,3.95,3.2,0.512,4.862,4.537,3.987,3.475,3.2,2.688,0,0
"2018-03-21 20:16:00",1130892,0,21.97,22.01,21.8,29.25,0,166.3,7.7,7.7,6.95,6.2,5.45,4.7,1.064,4.937,4.412,3.887,3.387,3.163,2.588,0,0
"2018-03-21 20:17:00",1130893,0,21.99,22.02,21.79,29.37,0,162.2,6.2,5.45,5.45,5.45,5.45,4.7,0.826,4.987,4.337,3.763,3.35,3.163,2.575,0,0
"2018-03-21 20:18:00",1130894,0,21.95,21.97,21.73,29.47,0,163,6.2,6.2,5.45,4.7,4.7,3.95,0.792,4.637,4.25,3.95,3.538,3.213,2.638,0,0
"2018-03-21 20:19:00",1130895,0,21.93,22,21.8,29.6,0,165.1,6.95,6.95,6.2,6.2,5.45,5.45,0.741,5.2,5.162,4.8,4.362,4.012,3.163,0,0
"2018-03-21 20:20:00",1130896,0,21.86,21.97,21.75,29.57,0,167,6.2,4.7,4.7,3.95,3.95,3.2,0.52,4.25,3.75,3.3,2.8,2.488,1.963,0,0
"2018-03-21 20:21:00",1130897,0,21.84,21.92,21.69,29.82,0,166.6,6.2,6.2,5.45,4.7,3.95,3.95,0.507,4.475,4.287,3.988,3.613,3.275,2.713,0,0
"2018-03-21 20:22:00",1130898,0,21.81,21.89,21.67,29.92,0,162.1,6.95,6.2,5.45,4.7,4.7,3.95,0.503,4.812,4.537,4.087,3.675,3.338,2.663,0,0
"2018-03-21 20:23:00",1130899,0,21.84,21.89,21.68,30.04,0,162.7,6.2,6.2,5.45,6.2,5.45,4.7,0.827,4.8,4.475,4.15,3.925,3.712,3.113,0,0
"2018-03-21 20:24:00",1130900,0,21.8,21.84,21.63,30.05,0,167,5.45,4.7,4.7,4.7,4.7,3.95,0.686,4.187,3.475,3.063,2.8,2.663,2.175,0,0
"2018-03-21 20:25:00",1130901,0,21.71,21.7,21.51,30.31,0,160.1,5.45,4.7,4.7,3.95,3.95,3.2,0.533,4.125,3.713,3.238,2.763,2.575,2.088,0,0
"2018-03-21 20:26:00",1130902,0,21.71,21.72,21.48,30.43,0,163.6,6.95,6.95,5.45,4.7,3.95,3.95,0.639,4.637,4.163,3.637,3.213,3.05,2.488,0,0
"2018-03-21 20:27:00",1130903,0,21.78,21.82,21.55,30.52,0,161.2,7.7,7.7,6.95,6.95,6.2,5.45,0.792,6.15,5.75,5.287,4.8,4.462,3.563,0,0
"2018-03-21 20:28:00",1130904,0,21.81,21.86,21.61,30.5,0,163.1,6.95,6.2,6.2,5.45,4.7,3.95,0.584,5.487,4.9,4.425,4.025,3.825,3.275,0,0
"2018-03-21 20:29:00",1130905,0,21.8,21.85,21.61,30.59,0,159.7,6.2,6.95,6.95,5.45,5.45,3.95,0.582,5.262,5.162,4.712,4.163,3.863,3.038,0,0
"2018-03-21 20:30:00",1130906,0,21.77,21.85,21.6,30.74,0,165.2,7.7,6.2,6.2,5.45,5.45,4.7,0.728,5.575,4.925,4.425,3.962,3.725,3.138,0,0
"2018-03-21 20:31:00",1130907,0,21.75,21.78,21.55,30.96,0,165.2,6.95,6.95,6.2,5.45,4.7,3.95,0.534,5.2,4.875,4.475,3.838,3.5,2.838,0,0
"2018-03-21 20:32:00",1130908,0,21.71,21.75,21.54,31.37,0,168.5,7.7,8.45,6.95,7.7,6.2,5.45,1.08,6.125,5.775,5.262,4.662,4.4,3.712,0,0
"2018-03-21 20:33:00",1130909,0,21.72,21.78,21.56,31.63,0,171.6,9.95,9.95,8.45,8.45,7.7,6.95,1.225,6.8,6.287,5.675,5.1,4.537,3.75,0,0
"2018-03-21 20:34:00",1130910,0,21.7,21.76,21.55,31.71,0,167.3,8.45,7.7,7.7,6.95,5.45,5.45,0.811,5.875,5.225,4.562,3.925,3.738,2.95,0,0
"2018-03-21 20:35:00",1130911,0,21.67,21.71,21.51,31.96,0,166.4,7.7,6.95,6.95,6.2,5.45,5.45,0.927,5.975,5.6,5.05,4.487,4.15,3.388,0,0
"2018-03-21 20:36:00",1130912,0,21.63,21.69,21.49,32.24,0,167.7,8.45,7.7,7.7,6.95,6.2,5.45,0.918,6.525,5.887,5.25,4.625,4.225,3.425,0,0
"2018-03-21 20:37:00",1130913,0,21.64,21.71,21.49,32.37,0,166.4,6.95,6.2,6.95,5.45,5.45,4.7,0.614,5.862,5.237,4.837,4.325,4.038,3.413,0,0
"2018-03-21 20:38:00",1130914,0,21.56,21.6,21.41,32.62,0,166.9,6.95,6.2,5.45,5.45,5.45,3.95,0.751,5.3,5.012,4.462,4.025,3.737,3,0,0
"2018-03-21 20:39:00",1130915,0,21.57,21.62,21.43,32.89,0,165.4,7.7,7.7,6.95,6.95,6.95,6.2,0.958,6.4,5.987,5.412,4.725,4.425,3.713,0,0
"2018-03-21 20:40:00",1130916,0,21.57,21.65,21.45,32.96,0,169.3,7.7,6.95,6.95,6.95,6.2,5.45,0.943,6.1,5.262,4.762,4.225,3.987,3.4,0,0
"2018-03-21 20:41:00",1130917,0,21.54,21.6,21.42,33.21,0,164.3,9.2,8.45,7.7,7.7,6.95,5.45,1.102,6.562,6.112,5.537,4.862,4.55,3.837,0,0
"2018-03-21 20:42:00",1130918,0,21.56,21.61,21.42,33.5,0,166.9,9.95,9.2,8.45,7.7,7.7,6.2,1.265,7.087,6.462,6,5.525,5.125,4.375,0,0
"2018-03-21 20:43:00",1130919,0,21.51,21.58,21.41,33.61,0,162.2,6.95,6.95,6.95,6.95,6.2,4.7,0.735,6.012,5.7,5.137,4.712,4.437,3.625,0,0
"2018-03-21 20:44:00",1130920,0,21.47,21.51,21.33,33.91,0,165.8,8.45,8.45,7.7,6.95,6.2,5.45,1.041,6.537,5.887,5.225,4.662,4.212,3.438,0,0
"2018-03-21 20:45:00",1130921,0,21.47,21.54,21.33,34.02,0,169.8,9.2,7.7,7.7,6.95,6.2,5.45,0.869,6.625,5.937,5.362,4.712,4.387,3.6,0,0
"2018-03-21 20:46:00",1130922,0,21.45,21.53,21.3,34.11,0,166.1,8.45,7.7,6.95,6.2,6.2,5.45,0.555,6.462,5.887,5.387,4.962,4.662,3.925,0,0
"2018-03-21 20:47:00",1130923,0,21.39,21.47,21.28,34.23,0,171.7,6.95,6.95,6.95,6.2,6.2,5.45,1.192,5.187,4.812,4.45,4.062,3.837,3.225,0,0
"2018-03-21 20:48:00",1130924,0,21.32,21.35,21.18,34.53,0,163.5,9.2,9.2,7.7,7.7,6.95,6.2,1.051,6.837,6.15,5.4,4.8,4.425,3.613,0,0
"2018-03-21 20:49:00",1130925,0,21.36,21.41,21.21,34.61,0,165.6,9.2,8.45,8.45,8.45,7.7,6.2,1.415,6.2,5.987,5.362,4.9,4.587,3.775,0,0
"2018-03-21 20:50:00",1130926,0,21.3,21.31,21.13,34.7,0,171.3,7.7,6.95,6.95,6.2,6.2,5.45,1.316,5.287,4.937,4.4,3.725,3.537,2.775,0,0
"2018-03-21 20:51:00",1130927,-1,21.3,21.36,21.14,34.86,0,163.7,8.45,8.45,7.7,6.95,6.95,6.2,1.119,6.95,6.425,5.775,5.037,4.587,3.762,0,0
"2018-03-21 20:52:00",1130928,-1,21.32,21.41,21.19,34.85,0,169.1,9.2,8.45,7.7,7.7,6.95,6.2,0.992,7.3,6.887,6.162,5.525,5.1,4.25,0,0
"2018-03-21 20:53:00",1130929,-1,21.29,21.39,21.19,34.92,0,167.2,8.45,8.45,7.7,6.95,6.95,5.45,0.649,6.862,6.437,5.837,5.325,5.062,4.287,0,0
"2018-03-21 20:54:00",1130930,-1,21.24,21.31,21.14,35.11,0,171.9,9.95,9.2,9.2,8.45,8.45,6.95,1.317,7.575,7.012,6.212,5.412,4.937,4.187,0,0
"2018-03-21 20:55:00",1130931,-1,21.23,21.29,21.11,35.21,0,171.5,9.2,8.45,7.7,6.95,6.95,5.45,0.686,7.25,6.837,5.95,5.187,4.862,4.138,0,0
"2018-03-21 20:56:00",1130932,-1,21.19,21.26,21.09,35.32,0,168.1,9.2,9.2,6.95,7.7,6.95,5.45,0.833,6.825,6.375,5.65,5.15,4.725,3.937,0,0
"2018-03-21 20:57:00",1130933,-1,21.19,21.26,21.08,35.38,0,171.6,9.95,8.45,7.7,7.7,6.95,6.2,1.177,7.05,6.525,5.862,5.25,4.75,3.912,0,0
"2018-03-21 20:58:00",1130934,-1,21.12,21.17,21,35.54,0,173.6,9.2,8.45,7.7,6.95,6.95,5.45,1.049,6.862,6.275,5.512,4.725,4.45,3.737,0,0
"2018-03-21 20:59:00",1130935,-1,21.13,21.19,20.98,35.67,0,168.5,9.2,8.45,6.95,6.95,6.2,5.45,0.672,7.087,6.475,5.737,4.937,4.487,3.775,0,0
"2018-03-21 21:00:00",1130936,-1,21.1,21.17,20.97,35.75,0,170.3,7.7,6.95,6.95,6.2,6.2,5.45,0.93,6.05,5.337,4.887,4.325,4.112,3.488,0,0
"2018-03-21 21:01:00",1130937,-1,21.04,21.07,20.9,35.92,0,170.3,8.45,7.7,7.7,6.95,6.95,6.2,1.149,6.087,5.4,4.65,4.138,3.85,3.188,0,0
"2018-03-21 21:02:00",1130938,-1,21.03,21.04,20.88,36.24,0,170.1,9.95,9.2,9.2,8.45,7.7,6.95,1,7.525,6.837,6.287,5.625,5.125,4.212,0,0
"2018-03-21 21:03:00",1130939,-1,21.1,21.17,20.97,36.14,0,172.1,12.2,9.2,8.45,7.7,6.95,6.2,0.884,7.375,6.687,5.75,4.95,4.625,3.862,0,0
"2018-03-21 21:04:00",1130940,-1,21.1,21.15,20.96,36.33,0,172,10.7,9.95,9.2,9.2,8.45,7.7,1.25,7.8,7.275,6.5,5.962,5.625,4.712,0,0
"2018-03-21 21:05:00",1130941,-1,21.09,21.13,20.94,36.38,0,172.8,9.95,9.2,8.45,7.7,7.7,6.95,1.273,7.625,6.887,6.037,5.212,4.737,3.962,0,0
"2018-03-21 21:06:00",1130942,-1,21.04,21.08,20.91,36.59,0,168.2,9.95,9.2,8.45,7.7,6.95,5.45,0.821,7.25,6.45,5.637,5.037,4.675,3.837,0,0
"2018-03-21 21:07:00",1130943,-1,21,21.03,20.85,36.68,0,164.9,9.2,6.95,6.2,5.45,4.7,3.95,0.654,6.375,5.5,4.937,4.212,3.8,3.1,0,0
"2018-03-21 21:08:00",1130944,-1,21.02,21.04,20.84,36.93,0,164,10.7,9.95,9.2,8.45,8.45,6.95,1.326,8.36,7.687,7.025,6.212,5.712,4.7,0,0
"2018-03-21 21:09:00",1130945,-1,21.03,21.07,20.87,36.85,0,172.1,9.95,9.95,9.2,7.7,7.7,6.95,0.987,8.4,7.637,6.737,5.95,5.45,4.462,0,0
"2018-03-21 21:10:00",1130946,-1,20.98,21,20.84,37.04,0,173.6,9.2,9.2,8.45,8.45,7.7,6.95,1.138,7.162,6.625,6.062,5.35,4.787,3.875,0,0
"2018-03-21 21:11:00",1130947,0,20.93,20.93,20.78,37.22,0,172.6,9.95,8.45,7.7,6.95,6.95,5.45,0.849,7.6,6.337,5.5,4.85,4.6,3.862,0,0
"2018-03-21 21:12:00",1130948,0,20.94,20.97,20.79,37.29,0,167.8,9.95,9.95,9.2,9.2,8.45,6.95,1.362,7.612,7.137,6.562,5.912,5.425,4.375,0,0
"2018-03-21 21:13:00",1130949,0,20.85,20.91,20.73,37.26,0,174.7,7.7,6.2,6.2,6.2,5.45,4.7,0.887,5.687,4.962,4.2,3.513,3.225,2.775,0,0
"2018-03-21 21:14:00",1130950,0,20.82,20.82,20.66,37.59,0,168.1,9.2,9.2,7.7,7.7,7.7,6.2,1.084,6.35,5.85,5.137,4.425,4.025,3.275,0,0
"2018-03-21 21:15:00",1130951,0,20.83,20.86,20.67,37.56,0,171.1,9.2,8.45,7.7,7.7,6.95,6.2,0.971,7.275,6.587,5.825,5.325,4.925,4.075,0,0
"2018-03-21 21:16:00",1130952,0,20.79,20.84,20.65,37.58,0,173.3,9.2,9.2,8.45,6.95,6.95,6.2,1.048,7.025,6.612,5.775,5,4.512,3.737,0,0
"2018-03-21 21:17:00",1130953,0,20.8,20.83,20.63,37.73,0,166.7,11.45,10.7,9.2,8.45,8.45,6.2,1.446,7.825,7.037,6.3,5.5,5.087,4.287,0,0
"2018-03-21 21:18:00",1130954,0,20.81,20.86,20.65,37.71,0,169.8,9.2,8.45,8.45,7.7,7.7,6.2,1.106,7.537,6.65,6.162,5.525,5.15,4.225,0,0
"2018-03-21 21:19:00",1130955,0,20.83,20.84,20.67,37.87,0,173.1,11.45,10.7,11.45,11.45,10.7,8.45,1.241,9.04,8.24,7.337,6.487,6.075,5.087,0,0
"2018-03-21 21:20:00",1130956,0,20.82,20.86,20.68,37.81,0,172.7,9.95,9.95,9.2,9.2,7.7,6.95,1.085,8.33,7.5,6.612,5.75,5.3,4.512,0,0
"2018-03-21 21:21:00",1130957,0,20.73,20.79,20.62,37.92,0,171.8,6.95,7.7,6.95,6.2,5.45,4.7,0.979,5.712,5.137,4.612,4.1,3.662,3.138,0,0
"2018-03-21 21:22:00",1130958,0,20.64,20.64,20.5,38.25,0,174.2,10.7,9.95,9.2,8.45,8.45,7.7,1.21,6.825,5.925,5.2,4.625,4.237,3.525,0,0
"2018-03-21 21:23:00",1130959,0,20.7,20.72,20.55,38.25,0,169.8,9.95,9.2,8.45,8.45,7.7,6.2,1.019,7.85,7.012,6.15,5.487,5.037,4.2,0,0
"2018-03-21 21:24:00",1130960,0,20.71,20.78,20.61,38.21,0,171.1,10.7,9.95,9.95,9.2,7.7,6.95,1.619,6.987,6.662,6.037,5.4,4.962,4.237,0,0
"2018-03-21 21:25:00",1130961,0,20.63,20.69,20.53,38.33,0,168.9,8.45,6.95,6.95,6.2,6.2,4.7,0.651,6.15,5.6,5.175,4.7,4.512,3.763,0,0
"2018-03-21 21:26:00",1130962,0,20.65,20.7,20.53,38.46,0,175,9.95,9.95,9.2,8.45,7.7,6.95,1.123,8.19,7.362,6.362,5.4,5.012,4.2,0,0
"2018-03-21 21:27:00",1130963,0,20.64,20.72,20.54,38.37,0,172.4,8.45,9.2,8.45,7.7,6.95,6.2,0.735,7.1,7.012,6.45,5.787,5.337,4.412,0,0
"2018-03-21 21:28:00",1130964,0,20.63,20.72,20.56,38.46,0,174.1,10.7,10.7,9.95,9.2,8.45,7.7,1.266,7.975,7.512,6.887,6.062,5.55,4.612,0,0
"2018-03-21 21:29:00",1130965,0,20.64,20.72,20.57,38.47,0,170.5,9.95,9.2,8.45,7.7,7.7,6.95,0.95,7.95,7.5,6.937,6.125,5.612,4.712,0,0
"2018-03-21 21:30:00",1130966,0,20.58,20.67,20.52,38.56,0,165.4,9.2,8.45,8.45,6.95,6.95,5.45,1.017,6.5,6.212,5.675,4.987,4.575,3.737,0,0
"2018-03-21 21:31:00",1130967,0,20.6,20.64,20.49,38.75,0,164,9.95,9.2,8.45,7.7,7.7,6.95,1.023,8.06,7.362,6.6,5.962,5.562,4.55,0,0
"2018-03-21 21:32:00",1130968,0,20.65,20.72,20.54,38.62,0,167,11.45,12.2,10.7,9.95,9.2,7.7,1.476,8.27,7.875,7.2,6.5,6.075,5.1,0,0
"2018-03-21 21:33:00",1130969,0,20.59,20.65,20.47,38.67,0,164.7,9.95,9.95,9.2,8.45,8.45,6.95,1.545,7.237,6.425,5.737,5,4.637,3.7,0,0
"2018-03-21 21:34:00",1130970,0,20.56,20.64,20.47,38.76,0,170.4,7.7,7.7,7.7,7.7,6.95,6.2,1.085,6.187,6.075,5.612,5.012,4.55,3.625,0,0
"2018-03-21 21:35:00",1130971,0,20.52,20.6,20.42,38.8,0,171.3,7.7,7.7,6.95,5.45,5.45,4.7,0.648,6.1,5.512,4.987,4.375,4.125,3.4,0,0
"2018-03-21 21:36:00",1130972,0,20.46,20.53,20.38,38.98,0,163.7,8.45,7.7,7.7,6.95,6.95,6.2,0.927,6.5,6.1,5.65,5.15,4.812,4.112,0,0
"2018-03-21 21:37:00",1130973,0,20.5,20.55,20.37,38.96,0,171.1,9.95,9.2,8.45,7.7,6.95,6.2,1.233,7.262,6.45,5.7,4.975,4.612,3.875,0,0
"2018-03-21 21:38:00",1130974,0,20.47,20.48,20.31,39.09,0,168.9,7.7,6.2,6.2,6.2,6.2,5.45,0.727,6.012,5.1,4.637,4.038,3.65,2.875,0,0
"2018-03-21 21:39:00",1130975,0,20.44,20.47,20.3,39.14,0,165.8,8.45,8.45,7.7,6.2,6.2,4.7,0.884,5.975,5.25,4.7,4.163,3.875,3.275,0,0
"2018-03-21 21:40:00",1130976,0,20.51,20.52,20.33,39.13,0,167,10.7,10.7,9.95,9.2,9.2,6.95,1.466,7.5,6.775,6.162,5.325,4.95,4.062,0,0
"2018-03-21 21:41:00",1130977,0,20.46,20.52,20.33,39.04,0,165,9.95,9.95,8.45,6.2,6.2,5.45,0.932,6.625,5.875,5.337,4.462,4.125,3.363,0,0
"2018-03-21 21:42:00",1130978,0,20.44,20.51,20.31,39.07,0,162,7.7,6.95,6.2,6.2,5.45,5.45,0.735,5.925,5.562,5.075,4.537,4.062,3.275,0,0
"2018-03-21 21:43:00",1130979,0,20.42,20.45,20.27,39.2,0,167.7,8.45,7.7,6.95,6.95,6.2,5.45,1.016,6.187,5.875,5.262,4.587,4.237,3.425,0,0
"2018-03-21 21:44:00",1130980,0,20.38,20.43,20.24,39.22,0,164.9,8.45,7.7,6.95,6.2,5.45,4.7,0.698,5.95,5.6,5.012,4.275,3.975,3.225,0,0
"2018-03-21 21:45:00",1130981,0,20.36,20.42,20.22,39.28,0,169.4,7.7,6.95,6.95,5.45,5.45,4.7,0.77,5.95,5.537,4.95,4.425,4.138,3.388,0,0
"2018-03-21 21:46:00",1130982,0,20.32,20.35,20.16,39.33,0,168.2,7.7,7.7,6.95,5.45,5.45,4.7,0.909,5.825,4.975,4.337,3.75,3.413,2.85,0,0
"2018-03-21 21:47:00",1130983,0,20.3,20.3,20.11,39.49,0,166.8,9.2,8.45,7.7,6.95,6.95,6.2,0.79,6.662,5.6,4.8,4.225,3.887,3.175,0,0
"2018-03-21 21:48:00",1130984,0,20.29,20.31,20.11,39.46,0,171.7,9.2,7.7,7.7,6.95,6.95,5.45,1.023,6.625,6.275,5.7,5,4.65,3.8,0,0
"2018-03-21 21:49:00",1130985,0,20.3,20.38,20.17,39.33,0,167.4,8.45,8.45,7.7,7.7,7.7,6.2,0.95,6.225,5.937,5.3,4.787,4.487,3.675,0,0
"2018-03-21 21:50:00",1130986,0,20.27,20.33,20.16,39.37,0,169,9.2,8.45,7.7,7.7,6.95,5.45,1.166,6.425,6.162,5.45,4.912,4.462,3.525,0,0
"2018-03-21 21:51:00",1130987,-1,20.32,20.43,20.23,39.22,0,172.1,9.95,9.2,8.45,7.7,7.7,6.95,1.231,7.312,7.025,6.362,5.75,5.4,4.425,0,0
"2018-03-21 21:52:00",1130988,-1,20.29,20.39,20.21,39.22,0,170.1,9.95,9.2,8.45,7.7,6.2,6.2,1.019,7.85,7.075,6.175,5.525,5.037,4.125,0,0
"2018-03-21 21:53:00",1130989,-1,20.28,20.33,20.16,39.38,0,165.2,9.95,9.2,8.45,7.7,6.95,7.7,0.82,7.562,6.962,6.437,5.762,5.337,4.537,0,0
"2018-03-21 21:54:00",1130990,-1,20.22,20.3,20.12,39.38,0,166.6,7.7,7.7,7.7,6.95,6.2,4.7,0.853,5.875,5.6,5.087,4.475,4.1,3.35,0,0
"2018-03-21 21:55:00",1130991,-1,20.15,20.2,20.04,39.56,0,165.5,7.7,7.7,6.2,6.2,6.2,5.45,0.823,5.662,4.875,4.475,4.05,3.862,3.275,0,0
"2018-03-21 21:56:00",1130992,-1,20.11,20.15,19.97,39.7,0,168.6,10.7,9.2,7.7,6.95,6.2,6.2,1.111,6.137,5.575,5.05,4.512,4.15,3.388,0,0
"2018-03-21 21:57:00",1130993,-1,20.13,20.18,19.99,39.61,0,167.3,9.2,8.45,8.45,7.7,6.95,6.2,1.037,6.612,6.25,5.525,4.837,4.525,3.837,0,0
"2018-03-21 21:58:00",1130994,-1,20.12,20.18,19.98,39.56,0,165.8,9.95,9.95,9.2,8.45,8.45,6.2,1.497,7.4,7.025,6.237,5.5,5.087,4.125,0,0
"2018-03-21 21:59:00",1130995,-1,20.11,20.18,20,39.53,0,167.3,9.2,8.45,8.45,7.7,7.7,6.2,0.886,6.562,6.2,5.612,4.925,4.65,3.837,0,0
"2018-03-21 22:00:00",1130996,-1,20.13,20.16,19.98,39.55,0,161.4,10.7,10.7,9.2,8.45,8.45,7.7,1.455,7.837,7.337,6.625,6,5.725,4.712,0,0
"2018-03-21 22:01:00",1130997,-1,20.12,20.2,20.01,39.37,0,168.1,9.2,8.45,7.7,6.95,6.95,5.45,0.933,7.225,6.487,5.925,5.2,4.8,4.062,0,0
"2018-03-21 22:02:00",1130998,-1,20.12,20.16,19.99,39.45,0,169,9.2,9.2,7.7,6.95,6.95,6.2,0.882,7.387,6.7,5.962,5.25,4.8,3.987,0,0
"2018-03-21 22:03:00",1130999,-1,20.05,20.14,19.97,39.43,0,166.4,11.45,9.2,8.45,7.7,7.7,7.7,1.056,7.162,6.712,6.012,5.35,5.062,4.25,0,0
"2018-03-21 22:04:00",1131000,-1,20.08,20.16,19.99,39.36,0,167.5,10.7,10.7,8.45,8.45,7.7,6.2,1.008,8.16,7.725,6.887,6.237,5.75,4.875,0,0
"2018-03-21 22:05:00",1131001,-1,20.04,20.13,19.96,39.36,0,172.2,8.45,8.45,8.45,6.95,6.95,6.2,0.95,6.537,6.05,5.4,4.862,4.487,3.875,0,0
"2018-03-21 22:06:00",1131002,-1,19.97,20.03,19.88,39.53,0,165.7,9.95,9.95,9.2,7.7,6.95,6.2,1.187,6.625,5.85,5.287,4.637,4.237,3.55,0,0
"2018-03-21 22:07:00",1131003,-1,19.97,20.01,19.84,39.59,0,164.7,8.45,9.2,7.7,6.95,6.95,5.45,0.879,6.925,6.55,5.837,5.175,4.825,3.862,0,0
"2018-03-21 22:08:00",1131004,-1,19.98,20.03,19.86,39.47,0,168.2,9.95,9.2,8.45,7.7,6.95,6.2,1.014,7.925,7.212,6.45,5.8,5.4,4.437,0,0
"2018-03-21 22:09:00",1131005,-1,19.96,20.03,19.87,39.45,0,169.9,9.2,9.2,8.45,6.95,6.95,6.2,0.833,7.2,6.65,6.175,5.637,5.175,4.337,0,0
"2018-03-21 22:10:00",1131006,-1,19.89,19.93,19.78,39.6,0,165.5,8.45,8.45,7.7,6.95,6.95,6.2,0.97,6.237,5.687,5.075,4.55,4.25,3.513,0,0
"2018-03-21 22:11:00",1131007,0,19.84,19.84,19.69,39.85,0,170.6,9.2,7.7,7.7,6.95,6.95,5.45,1.05,6.012,5.337,4.875,4.15,3.8,3.013,0,0
"2018-03-21 22:12:00",1131008,0,19.81,19.82,19.65,39.89,0,167.7,9.2,7.7,6.95,5.45,5.45,5.45,0.863,6.212,5.55,5.062,4.362,4.025,3.275,0,0
"2018-03-21 22:13:00",1131009,0,19.79,19.85,19.66,39.82,0,169.6,8.45,8.45,7.7,6.2,6.2,5.45,0.831,5.812,5.275,4.675,3.937,3.75,3.25,0,0
"2018-03-21 22:14:00",1131010,0,19.79,19.83,19.65,39.85,0,169.5,9.95,9.2,8.45,8.45,8.45,6.2,1.33,7.462,7,6.212,5.5,5.125,4.1,0,0
"2018-03-21 22:15:00",1131011,0,19.8,19.87,19.69,39.71,0,170.8,8.45,8.45,7.7,6.95,6.2,6.2,0.893,6.137,5.875,5.612,5.187,4.687,3.875,0,0
"2018-03-21 22:16:00",1131012,0,19.73,19.79,19.63,39.88,0,167.2,7.7,7.7,6.2,6.2,5.45,4.7,0.796,5.637,5.2,4.8,4.212,3.837,3.088,0,0
"2018-03-21 22:17:00",1131013,0,19.72,19.78,19.6,39.93,0,162.4,7.7,6.95,6.95,6.2,6.2,4.7,0.634,6.137,5.8,5.325,4.7,4.362,3.563,0,0
"2018-03-21 22:18:00",1131014,0,19.72,19.79,19.61,39.89,0,167.5,8.45,8.45,7.7,6.95,6.2,5.45,1.074,6.062,5.85,5.425,4.837,4.462,3.637,0,0
"2018-03-21 22:19:00",1131015,0,19.68,19.73,19.55,39.99,0,169,9.95,8.45,6.95,6.95,6.2,5.45,0.804,6.825,6.075,5.4,4.675,4.35,3.65,0,0
"2018-03-21 22:20:00",1131016,0,19.7,19.74,19.57,40.03,0,166.5,9.2,8.45,8.45,8.45,8.45,6.95,1.019,7.537,7.362,6.775,6.087,5.775,4.812,0,0
"2018-03-21 22:21:00",1131017,0,19.69,19.77,19.6,39.93,0,168.5,10.7,9.2,8.45,8.45,8.45,6.95,1.231,7.462,6.95,6.35,5.775,5.337,4.4,0,0
"2018-03-21 22:22:00",1131018,0,19.67,19.72,19.56,40.05,0,166.4,7.7,6.95,6.95,6.2,6.2,4.7,0.645,6.137,5.812,5.412,4.687,4.25,3.55,0,0
"2018-03-21 22:23:00",1131019,0,19.63,19.69,19.52,40.12,0,162.8,8.45,8.45,8.45,7.7,6.95,6.2,0.998,6.987,6.5,5.825,4.962,4.612,3.8,0,0
"2018-03-21 22:24:00",1131020,0,19.61,19.65,19.47,40.17,0,169.5,9.95,9.2,8.45,8.45,6.95,6.2,0.968,7.887,7.037,6.287,5.45,4.975,4.05,0,0
"2018-03-21 22:25:00",1131021,0,19.56,19.61,19.45,40.2,0,162.6,8.45,8.45,8.45,7.7,7.7,6.2,1.266,6.237,5.875,5.425,4.987,4.8,3.862,0,0
"2018-03-21 22:26:00",1131022,0,19.5,19.54,19.4,40.41,0,165.5,7.7,7.7,6.95,6.95,6.95,6.2,0.913,6.125,6.075,5.587,4.975,4.737,3.875,0,0
"2018-03-21 22:27:00",1131023,0,19.5,19.55,19.37,40.33,0,164.8,9.95,8.45,7.7,6.2,6.2,5.45,0.827,7.425,6.65,5.85,5.025,4.712,3.875,0,0
"2018-03-21 22:28:00",1131024,0,19.5,19.51,19.33,40.39,0,164.4,9.2,9.2,7.7,6.95,6.95,6.2,0.756,7.137,6.525,5.912,5.3,4.937,4.087,0,0
"2018-03-21 22:29:00",1131025,0,19.39,19.45,19.27,40.43,0,162.1,5.45,5.45,4.7,4.7,3.95,3.95,0.662,4.175,4.025,3.475,3.038,2.875,2.438,0,0
"2018-03-21 22:30:00",1131026,0,19.3,19.33,19.17,40.78,0,160.9,6.2,6.2,5.45,4.7,4.7,3.95,0.573,4.712,4.287,3.812,3.425,3.188,2.675,0,0
"2018-03-21 22:31:00",1131027,0,19.28,19.29,19.12,40.87,0,166.4,9.2,9.2,7.7,6.95,6.95,5.45,1.154,6.225,5.575,4.937,4.275,3.975,3.225,0,0
"2018-03-21 22:32:00",1131028,0,19.32,19.37,19.16,40.62,0,162.1,8.45,8.45,8.45,7.7,7.7,6.2,1.043,6.2,5.8,5.25,4.712,4.425,3.663,0,0
"2018-03-21 22:33:00",1131029,0,19.3,19.37,19.18,40.54,0,169.6,6.95,6.95,6.2,6.2,5.45,4.7,0.792,5.287,4.775,4.387,3.825,3.55,2.95,0,0
"2018-03-21 22:34:00",1131030,0,19.26,19.29,19.12,40.68,0,166.3,7.7,7.7,6.2,5.45,5.45,4.7,0.758,5.675,5.1,4.412,3.975,3.762,3.05,0,0
"2018-03-21 22:35:00",1131031,0,19.24,19.28,19.12,40.64,0,165.3,7.7,7.7,6.95,6.2,6.2,5.45,0.834,6.25,5.812,5.212,4.662,4.412,3.712,0,0
"2018-03-21 22:36:00",1131032,0,19.19,19.22,19.06,40.74,0,166.1,6.2,6.2,5.45,5.45,5.45,4.7,0.766,5.275,4.787,4.325,3.8,3.513,2.813,0,0
"2018-03-21 22:37:00",1131033,0,19.21,19.22,19.06,40.72,0,166.7,9.95,9.2,8.45,7.7,6.95,6.2,1.205,7.075,6.175,5.35,4.65,4.312,3.712,0,0
"2018-03-21 22:38:00",1131034,0,19.25,19.29,19.1,40.51,0,171.3,8.45,8.45,8.45,6.95,6.2,5.45,0.614,6.575,6.55,6.037,5.387,4.987,4.2,0,0
"2018-03-21 22:39:00",1131035,0,19.17,19.26,19.08,40.5,0,162.8,8.45,6.95,6.2,6.2,5.45,3.95,0.61,6.175,5.362,4.837,4.387,4,3.188,0,0
"2018-03-21 22:40:00",1131036,0,19.19,19.21,19.07,40.59,0,168.2,9.95,8.45,7.7,6.95,6.95,6.2,0.772,7.587,6.975,6.337,5.625,5.187,4.325,0,0
"2018-03-21 22:41:00",1131037,0,19.16,19.22,19.05,40.41,0,171.8,8.45,8.45,6.2,6.2,6.2,5.45,0.776,5.862,5.437,4.737,4.062,3.737,3.125,0,0
"2018-03-21 22:42:00",1131038,0,19.13,19.18,19.01,40.52,0,170.2,6.95,6.2,6.2,5.45,4.7,4.7,0.654,5.487,5.237,4.75,4.163,3.8,3.1,0,0
"2018-03-21 22:43:00",1131039,0,19.08,19.08,18.91,40.67,0,176,6.95,6.95,6.2,6.2,5.45,3.95,0.723,5.587,4.987,4.4,3.75,3.4,2.863,0,0
"2018-03-21 22:44:00",1131040,0,19.09,19.1,18.91,40.6,0,173.7,9.2,7.7,6.95,6.95,6.2,5.45,0.859,7.05,6.225,5.512,4.85,4.375,3.563,0,0
"2018-03-21 22:45:00",1131041,0,19.11,19.15,18.96,40.37,0,171,9.2,8.45,7.7,6.95,6.2,5.45,0.975,6.537,6.212,5.5,4.762,4.45,3.687,0,0
"2018-03-21 22:46:00",1131042,0,19.1,19.16,18.98,40.31,0,179.4,7.7,8.45,7.7,6.2,6.2,5.45,0.833,6.15,5.625,5.062,4.337,3.975,3.275,0,0
"2018-03-21 22:47:00",1131043,0,19.1,19.14,18.97,40.23,0,175.1,9.2,9.2,7.7,7.7,6.95,5.45,1.21,6.675,6.112,5.375,4.775,4.412,3.712,0,0
"2018-03-21 22:48:00",1131044,0,19.1,19.15,18.97,40.21,0,176.7,7.7,7.7,6.95,6.95,6.2,5.45,0.897,6.5,6.187,5.412,4.6,4.15,3.5,0,0
"2018-03-21 22:49:00",1131045,0,19.11,19.14,18.95,40.08,0,171.3,9.2,8.45,7.7,6.95,6.2,5.45,0.826,7.437,6.875,6.05,5.312,4.875,4.038,0,0
"2018-03-21 22:50:00",1131046,0,19.07,19.11,18.95,40.09,0,168.7,8.45,8.45,6.95,6.2,6.2,6.2,0.739,6.212,6.025,5.45,4.85,4.487,3.65,0,0
"2018-03-21 22:51:00",1131047,-1,19,19.05,18.87,40.17,0,176.2,7.7,6.95,5.45,5.45,5.45,4.7,0.78,5.012,4.612,4.187,3.725,3.55,2.988,0,0
"2018-03-21 22:52:00",1131048,-1,18.97,19.01,18.86,40.17,0,168,9.2,8.45,7.7,6.2,6.2,5.45,0.802,6.4,6.287,5.525,4.875,4.475,3.65,0,0
"2018-03-21 22:53:00",1131049,-1,18.96,19.03,18.86,40.04,0,176.6,7.7,7.7,6.95,6.95,6.95,6.2,0.95,5.987,5.462,4.9,4.412,4.112,3.413,0,0
"2018-03-21 22:54:00",1131050,-1,18.92,18.95,18.79,40.12,0,170.2,7.7,7.7,7.7,6.2,6.2,5.45,0.838,6.587,5.912,5.287,4.487,4.087,3.325,0,0
"2018-03-21 22:55:00",1131051,-1,18.91,18.95,18.77,40.03,0,170.7,6.95,6.95,6.2,6.2,4.7,4.7,0.768,5.2,4.8,4.225,3.775,3.538,3.025,0,0
"2018-03-21 22:56:00",1131052,-1,18.88,18.91,18.75,40.06,0,171.6,10.7,9.95,9.2,9.2,7.7,6.95,1.352,7.15,6.5,5.775,5.025,4.712,3.987,0,0
"2018-03-21 22:57:00",1131053,-1,18.91,18.95,18.76,39.83,0,173.1,8.45,8.45,6.95,6.95,6.2,5.45,0.812,6.587,6.025,5.375,4.8,4.25,3.737,0,0
"2018-03-21 22:58:00",1131054,-1,18.85,18.88,18.72,39.88,0,169.6,7.7,6.95,5.45,4.7,5.45,3.95,0.766,5.1,4.625,4.075,3.5,3.263,2.563,0,0
"2018-03-21 22:59:00",1131055,-1,18.78,18.83,18.67,40,0,167,7.7,7.7,7.7,6.2,6.2,4.7,0.888,5.137,4.787,4.287,3.725,3.488,2.863,0,0
"2018-03-21 23:00:00",1131056,-1,18.73,18.75,18.61,40.06,0,166.4,8.45,7.7,6.95,6.2,6.2,5.45,1.012,5.562,4.925,4.437,3.95,3.7,3.113,0,0
"2018-03-21 23:01:00",1131057,-1,18.8,18.83,18.65,39.66,0,157.3,8.45,7.7,7.7,6.95,6.2,5.45,0.647,6.675,6.475,5.987,5.437,5.012,3.925,0,0
"2018-03-21 23:02:00",1131058,-1,18.79,18.85,18.66,39.49,0,165.3,9.2,7.7,7.7,6.95,6.2,5.45,0.898,6.325,5.837,5.287,4.725,4.425,3.5,0,0
"2018-03-21 23:03:00",1131059,-1,18.73,18.79,18.63,39.51,0,174.9,7.7,7.7,6.95,6.95,6.2,5.45,1.014,4.787,4.362,3.9,3.638,3.4,2.8,0,0
"2018-03-21 23:04:00",1131060,-1,18.7,18.68,18.55,39.71,0,171.3,9.95,9.2,8.45,6.95,6.95,6.2,1.43,6.975,6.437,5.512,4.837,4.487,3.775,0,0
"2018-03-21 23:05:00",1131061,-1,18.71,18.75,18.56,39.31,0,170.1,7.7,6.2,5.45,4.7,4.7,3.95,0.601,5.387,4.9,4.387,3.825,3.513,2.85,0,0
"2018-03-21 23:06:00",1131062,-1,18.71,18.7,18.54,39.27,0,170.4,8.45,7.7,7.7,6.2,6.2,5.45,0.721,6.762,6.1,5.475,4.825,4.625,3.825,0,0
"2018-03-21 23:07:00",1131063,-1,18.73,18.79,18.58,38.91,0,170.3,9.2,9.95,9.2,7.7,6.95,6.2,1.111,6.837,6.375,5.775,5.175,4.812,3.962,0,0
"2018-03-21 23:08:00",1131064,-1,18.74,18.8,18.63,38.62,0,175.3,10.7,10.7,9.2,8.45,7.7,6.2,1.117,7.987,7.575,6.9,5.975,5.587,4.587,0,0
"2018-03-21 23:09:00",1131065,-1,18.73,18.8,18.66,38.49,0,177.8,9.95,8.45,8.45,7.7,6.95,6.2,0.728,7.6,7.087,6.35,5.662,5.225,4.337,0,0
"2018-03-21 23:10:00",1131066,-1,18.71,18.74,18.62,38.51,0,176,9.95,8.45,7.7,6.95,6.2,6.2,0.702,7.387,6.637,6.037,5.312,4.925,4.263,0,0
"2018-03-21 23:11:00",1131067,0,18.68,18.71,18.58,38.47,0,173.3,10.7,10.7,9.95,9.2,9.2,7.7,1.49,6.6,5.987,5.312,4.637,4.287,3.55,0,0
"2018-03-21 23:12:00",1131068,0,18.64,18.66,18.52,38.55,0,169.6,7.7,6.95,6.2,5.45,4.7,4.7,0.605,5.7,5.325,4.775,3.987,3.588,2.963,0,0
"2018-03-21 23:13:00",1131069,0,18.61,18.62,18.48,38.48,0,167.1,8.45,8.45,9.2,7.7,6.95,6.2,0.976,6.412,5.787,5.45,4.937,4.437,3.638,0,0
"2018-03-21 23:14:00",1131070,0,18.67,18.66,18.52,38.29,0,176.1,10.7,9.2,8.45,8.45,7.7,6.95,1.059,8.61,7.6,6.387,5.512,5.187,4.45,0,0
"2018-03-21 23:15:00",1131071,0,18.72,18.72,18.53,38.03,0,175.9,9.2,9.2,7.7,6.2,6.2,5.45,0.902,6.925,6.262,5.587,4.725,4.275,3.675,0,0
"2018-03-21 23:16:00",1131072,0,18.72,18.73,18.56,37.99,0,174.4,9.95,9.2,9.2,8.45,7.7,6.95,0.983,8.01,7.637,6.95,6.162,5.825,4.837,0,0
"2018-03-21 23:17:00",1131073,0,18.74,18.81,18.65,37.66,0,175.4,9.2,9.2,7.7,8.45,7.7,6.2,1.212,6.7,6.075,5.712,5.2,4.762,4.038,0,0
"2018-03-21 23:18:00",1131074,0,18.66,18.72,18.57,37.8,0,174.5,7.7,6.95,5.45,5.45,4.7,4.7,0.827,5.425,4.875,4.212,3.725,3.438,2.95,0,0
"2018-03-21 23:19:00",1131075,0,18.64,18.65,18.52,37.91,0,172.6,9.95,9.95,9.2,8.45,8.45,6.95,1.452,6.612,6.1,5.6,5.125,4.737,3.925,0,0
"2018-03-21 23:20:00",1131076,0,18.65,18.66,18.51,37.8,0,173.2,7.7,7.7,6.95,6.2,6.2,5.45,1.04,6.262,5.587,4.887,4.263,3.875,3.225,0,0
"2018-03-21 23:21:00",1131077,0,18.66,18.66,18.48,37.77,0,176,7.7,6.95,6.2,5.45,5.45,4.7,0.619,5.825,5.175,4.5,3.875,3.55,3.1,0,0
"2018-03-21 23:22:00",1131078,0,18.7,18.67,18.51,37.7,0,174.7,10.7,10.7,9.95,9.2,8.45,6.95,1.27,8.14,7.462,6.65,5.887,5.425,4.562,0,0
"2018-03-21 23:23:00",1131079,0,18.7,18.75,18.55,37.42,0,178.3,9.2,8.45,7.7,6.95,6.2,5.45,0.846,6.525,5.95,5.287,4.512,4.25,3.6,0,0
"2018-03-21 23:24:00",1131080,0,18.73,18.74,18.57,37.45,0,177,11.45,10.7,9.2,9.2,8.45,6.95,1.266,8.61,7.887,6.912,5.862,5.462,4.55,0,0
"2018-03-21 23:25:00",1131081,0,18.77,18.78,18.61,37.29,0,173.1,10.7,11.45,10.7,9.2,9.2,7.7,1.378,8.05,7.35,6.675,5.937,5.512,4.612,0,0
"2018-03-21 23:26:00",1131082,0,18.76,18.75,18.6,37.33,0,177.1,10.7,11.45,10.7,9.95,9.2,7.7,1.256,7.975,7.287,6.537,5.787,5.362,4.45,0,0
"2018-03-21 23:27:00",1131083,0,18.74,18.76,18.6,37.26,0,172.2,9.2,8.45,7.7,6.95,6.2,5.45,0.756,7.025,6.55,5.95,4.987,4.6,3.862,0,0
"2018-03-21 23:28:00",1131084,0,18.69,18.73,18.57,37.31,0,173,9.95,8.45,8.45,7.7,6.95,6.2,1.385,7.187,6.425,5.837,5.2,4.762,4,0,0
"2018-03-21 23:29:00",1131085,0,18.73,18.74,18.59,37.24,0,174.3,10.7,9.95,9.2,8.45,7.7,6.2,1.314,7.937,7.15,6.475,5.675,5.237,4.375,0,0
"2018-03-21 23:30:00",1131086,0,18.73,18.76,18.59,37.14,0,175.5,10.7,9.95,9.95,8.45,7.7,6.2,1.068,7.75,7.15,6.325,5.625,5.187,4.263,0,0
"2018-03-21 23:31:00",1131087,0,18.7,18.75,18.59,37.08,0,178.5,9.2,9.2,9.95,8.45,7.7,6.2,1.196,7.575,7.025,6.162,5.337,4.925,4,0,0
"2018-03-21 23:32:00",1131088,0,18.68,18.72,18.54,37.07,0,175.7,9.2,8.45,7.7,6.2,6.2,5.45,0.827,7.262,6.687,5.837,4.875,4.462,3.8,0,0
"2018-03-21 23:33:00",1131089,0,18.68,18.68,18.53,37.1,0,179.6,9.95,9.95,9.2,8.45,8.45,6.95,1.184,7.712,7.275,6.575,5.837,5.337,4.6,0,0
"2018-03-21 23:34:00",1131090,0,18.63,18.68,18.53,37.01,0,177.5,9.2,8.45,8.45,7.7,7.7,6.95,1.06,7.262,6.662,5.987,5.412,4.975,4.263,0,0
"2018-03-21 23:35:00",1131091,0,18.64,18.64,18.5,37.04,0,173.8,9.95,9.2,8.45,6.95,6.2,5.45,0.843,7.337,6.525,5.837,5,4.65,3.925,0,0
"2018-03-21 23:36:00",1131092,0,18.67,18.68,18.5,36.94,0,173.3,10.7,9.95,9.2,6.95,6.2,5.45,0.875,8.09,7.087,6.175,5.275,4.85,4.05,0,0
"2018-03-21 23:37:00",1131093,0,18.67,18.7,18.53,36.82,0,173.6,11.45,10.7,9.2,8.45,8.45,6.95,1.182,7.35,6.762,5.962,5.325,4.937,4.175,0,0
"2018-03-21 23:38:00",1131094,0,18.66,18.67,18.52,36.85,0,179.9,11.45,10.7,9.95,7.7,7.7,6.95,1.054,8.2,7.375,6.487,5.512,5.137,4.25,0,0
"2018-03-21 23:39:00",1131095,0,18.74,18.72,18.54,36.73,0,177.8,9.95,9.2,7.7,6.95,6.95,6.2,0.988,7.312,6.575,5.862,5.062,4.612,3.937,0,0
"2018-03-21 23:40:00",1131096,0,18.72,18.73,18.57,36.69,0,176.1,9.95,9.2,8.45,7.7,7.7,6.95,1.22,7.687,6.812,6.2,5.337,5.025,4.212,0,0
"2018-03-21 23:41:00",1131097,0,18.71,18.73,18.57,36.64,0,178.8,10.7,10.7,9.2,9.2,7.7,6.2,0.884,8.44,7.762,6.937,5.975,5.525,4.712,0,0
"2018-03-21 23:42:00",1131098,0,18.7,18.7,18.55,36.7,0,178.1,9.95,9.95,9.2,7.7,6.95,6.95,0.998,7.887,7.312,6.462,5.65,5.162,4.375,0,0
"2018-03-21 23:43:00",1131099,0,18.7,18.71,18.55,36.69,0,178.8,9.95,9.2,9.2,7.7,6.2,5.45,1.228,7.287,6.412,5.6,4.75,4.362,3.675,0,0
"2018-03-21 23:44:00",1131100,0,18.62,18.62,18.46,36.82,0,173.7,9.2,9.2,8.45,6.2,6.2,6.2,0.821,6.4,5.75,5.3,4.5,4.225,3.613,0,0
"2018-03-21 23:45:00",1131101,0,18.73,18.66,18.5,36.88,0,183.2,12.2,11.45,9.95,9.2,8.45,6.95,1.001,9.42,8.36,7.462,6.287,5.8,5.1,0,0
"2018-03-21 23:46:00",1131102,0,18.78,18.79,18.6,36.5,0,178,10.7,9.95,9.2,8.45,7.7,6.95,1.007,9.09,8,7.012,5.95,5.612,4.687,0,0
"2018-03-21 23:47:00",1131103,0,18.75,18.76,18.59,36.54,0,178.3,11.45,10.7,9.95,8.45,7.7,6.95,1.079,8.64,7.9,7.125,6.075,5.537,4.787,0,0
"2018-03-21 23:48:00",1131104,0,18.69,18.71,18.58,36.59,0,173.4,10.7,9.95,9.95,9.2,9.2,7.7,1.226,8.39,7.525,6.887,6.237,5.75,4.687,0,0
"2018-03-21 23:49:00",1131105,0,18.74,18.77,18.62,36.52,0,176.9,12.2,10.7,9.95,9.2,9.2,7.7,1.303,9.75,9.21,8.17,6.975,6.562,5.412,0,0
"2018-03-21 23:50:00",1131106,0,18.76,18.81,18.66,36.38,0,178.6,12.2,12.2,11.45,10.7,9.95,7.7,1.693,9.46,8.86,8.02,7,6.462,5.487,0,0
"2018-03-21 23:51:00",1131107,-1,18.67,18.73,18.58,36.53,0,176.4,11.45,11.45,10.7,9.95,8.45,7.7,1.439,7.95,7.6,6.9,6.15,5.625,4.9,0,0
"2018-03-21 23:52:00",1131108,-1,18.7,18.76,18.6,36.57,0,178.7,11.45,10.7,9.95,9.2,8.45,7.7,1.262,8.76,8.12,7.25,6.275,5.725,4.787,0,0
"2018-03-21 23:53:00",1131109,-1,18.61,18.66,18.51,36.66,0,175.3,13.7,13.7,11.45,9.95,9.2,8.45,1.634,8.3,7.237,6.312,5.237,4.875,3.937,0,0
"2018-03-21 23:54:00",1131110,-1,18.69,18.72,18.58,36.7,0,174.5,12.95,12.2,12.2,9.95,9.95,8.45,1.465,8.85,8.4,7.8,7.025,6.537,5.512,0,0
"2018-03-21 23:55:00",1131111,-1,18.68,18.71,18.55,36.65,0,180.8,12.2,11.45,9.2,8.45,8.45,6.95,1.059,8.97,7.937,6.962,5.962,5.562,4.625,0,0
"2018-03-21 23:56:00",1131112,-1,18.67,18.67,18.51,36.8,0,178.9,12.2,11.45,9.95,8.45,8.45,6.95,1.031,9.35,8.51,7.475,6.575,6.125,5.187,0,0
"2018-03-21 23:57:00",1131113,-1,18.65,18.68,18.51,36.79,0,177.2,9.95,9.95,9.95,9.2,8.45,7.7,1.237,7.55,7.05,6.15,5.312,4.887,4.062,0,0
"2018-03-21 23:58:00",1131114,-1,18.58,18.59,18.42,36.97,0,180.3,9.2,9.2,8.45,7.7,6.95,5.45,0.979,7.387,7.025,6.2,5.375,4.912,4.012,0,0
"2018-03-21 23:59:00",1131115,-1,18.59,18.59,18.41,37.09,0,180,12.2,10.7,9.2,9.2,9.2,7.7,1.02,8.62,7.637,6.825,5.55,5.062,4.138,0,0
"2018-03-22 00:00:00",1131116,-1,18.61,18.63,18.45,37.02,0,177,9.2,9.2,7.7,6.95,6.95,6.2,0.821,6.812,6.375,5.775,5.175,4.975,4.263,0,0
"2018-03-22 00:01:00",1131117,-1,18.59,18.6,18.44,37.09,0,180.4,11.45,10.7,9.2,8.45,7.7,6.95,1.081,8.14,7.175,6.337,5.762,5.275,4.45,0,0
"2018-03-22 00:02:00",1131118,-1,18.59,18.61,18.46,37.05,0,178,9.2,9.95,8.45,8.45,7.7,7.7,1.209,7.575,6.812,6.05,5.225,4.7,4,0,0
"2018-03-22 00:03:00",1131119,-1,18.59,18.55,18.4,37.19,0,182.1,11.45,11.45,9.2,7.7,7.7,6.95,0.992,9.52,8.31,7.25,6.437,5.812,4.937,0,0
"2018-03-22 00:04:00",1131120,-1,18.6,18.62,18.47,37.1,0,180.2,11.45,11.45,9.95,8.45,8.45,6.95,1.283,8.77,8.44,7.687,6.575,5.937,4.837,0,0
"2018-03-22 00:05:00",1131121,-1,18.58,18.61,18.47,37.12,0,180.8,11.45,9.95,9.2,9.2,9.2,6.95,0.953,8.27,7.675,6.862,6.25,5.8,4.912,0,0
"2018-03-22 00:06:00",1131122,-1,18.55,18.59,18.44,37.16,0,178.9,10.7,9.95,9.2,8.45,7.7,6.2,0.947,8.31,7.537,6.7,5.675,5.187,4.425,0,0
"2018-03-22 00:07:00",1131123,-1,18.51,18.54,18.39,37.29,0,174.9,9.95,9.2,8.45,7.7,7.7,6.2,0.888,7.675,6.975,6.412,5.7,5.237,4.287,0,0
"2018-03-22 00:08:00",1131124,-1,18.48,18.51,18.35,37.39,0,176.7,11.45,9.95,9.2,8.45,7.7,6.95,1.288,8.51,7.75,6.85,5.9,5.437,4.6,0,0
"2018-03-22 00:09:00",1131125,-1,18.46,18.52,18.34,37.33,0,175.7,9.95,9.2,9.2,7.7,6.95,6.2,1.132,7.15,6.562,5.937,4.875,4.475,3.812,0,0
"2018-03-22 00:10:00",1131126,-1,18.36,18.38,18.23,37.63,0,175.5,9.2,7.7,6.95,6.95,6.95,6.2,0.991,6.712,6.087,5.312,4.612,4.362,3.8,0,0
"2018-03-22 00:11:00",1131127,0,18.41,18.4,18.24,37.65,0,180.5,10.7,9.95,9.2,8.45,8.45,6.95,1,9.06,8.31,7.4,6.312,5.875,4.887,0,0
"2018-03-22 00:12:00",1131128,0,18.41,18.44,18.26,37.53,0,177,9.2,8.45,7.7,6.95,6.95,5.45,0.901,7.062,6.462,5.85,5.125,4.762,3.862,0,0
"2018-03-22 00:13:00",1131129,0,18.38,18.35,18.21,37.73,0,180,9.95,9.2,7.7,7.7,6.95,6.2,0.762,7.862,6.975,6.05,5.362,4.975,4.237,0,0
"2018-03-22 00:14:00",1131130,0,18.34,18.35,18.18,37.77,0,178.2,8.45,8.45,6.95,6.2,6.2,4.7,0.855,6.35,5.875,5.15,4.437,3.975,3.4,0,0
"2018-03-22 00:15:00",1131131,0,18.3,18.3,18.16,37.88,0,175.8,9.2,9.95,8.45,8.45,8.45,8.45,1.311,7.45,6.775,6.15,5.537,5.2,4.412,0,0
"2018-03-22 00:16:00",1131132,0,18.32,18.33,18.18,37.86,0,179.1,9.2,8.45,7.7,6.95,6.2,5.45,0.856,7.212,6.575,5.987,4.95,4.487,3.925,0,0
"2018-03-22 00:17:00",1131133,0,18.34,18.34,18.19,37.87,0,179.6,11.45,10.7,9.2,8.45,8.45,7.7,1.266,8.06,7.187,6.525,5.737,5.312,4.387,0,0
"2018-03-22 00:18:00",1131134,0,18.36,18.4,18.24,37.74,0,171.8,11.45,10.7,9.2,9.2,9.2,7.7,1.328,8.4,7.937,7.225,6.45,5.987,5.087,0,0
"2018-03-22 00:19:00",1131135,0,18.4,18.4,18.25,37.71,0,181.3,10.7,9.2,9.2,8.45,8.45,6.95,0.992,8.86,7.637,6.787,5.837,5.437,4.625,0,0
"2018-03-22 00:20:00",1131136,0,18.34,18.34,18.2,37.83,0,173.4,8.45,9.2,8.45,8.45,7.7,6.2,1.155,7.15,6.562,5.875,5.037,4.612,3.812,0,0
"2018-03-22 00:21:00",1131137,0,18.28,18.27,18.12,38.02,0,175.7,10.7,9.2,8.45,7.7,6.95,6.2,1.183,8.04,6.987,6.112,5.275,4.775,4.125,0,0
"2018-03-22 00:22:00",1131138,0,18.26,18.27,18.11,38.03,0,173,9.95,9.2,8.45,7.7,6.2,6.2,0.886,6.925,6.25,5.662,4.85,4.437,3.75,0,0
"2018-03-22 00:23:00",1131139,0,18.27,18.27,18.12,38.13,0,174.9,10.7,9.2,9.2,8.45,7.7,6.2,0.983,8.31,7.687,6.912,5.987,5.437,4.375,0,0
"2018-03-22 00:24:00",1131140,0,18.29,18.31,18.14,38.01,0,177.3,11.45,9.2,8.45,7.7,6.95,6.2,0.99,8.19,7.2,6.3,5.7,5.387,4.412,0,0
"2018-03-22 00:25:00",1131141,0,18.24,18.27,18.11,38.06,0,174.9,9.2,8.45,7.7,6.95,6.2,5.45,1.108,7.162,6.425,5.587,4.725,4.287,3.65,0,0
"2018-03-22 00:26:00",1131142,0,18.21,18.21,18.06,38.3,0,180.3,11.45,9.95,9.2,7.7,7.7,6.95,0.847,8.4,7.95,7.1,6.287,5.762,4.862,0,0
"2018-03-22 00:27:00",1131143,0,18.22,18.25,18.09,38.12,0,178.7,9.95,9.95,8.45,7.7,6.95,6.2,0.834,7.437,6.712,5.925,5.212,4.862,4.012,0,0
"2018-03-22 00:28:00",1131144,0,18.21,18.21,18.07,38.28,0,173.4,9.95,10.7,8.45,8.45,7.7,6.2,1.213,8.02,7.575,6.512,5.575,5.087,4.212,0,0
"2018-03-22 00:29:00",1131145,0,18.22,18.26,18.11,38.17,0,174.4,12.2,10.7,9.95,8.45,7.7,6.95,0.871,8.72,7.962,7.2,6.437,6.062,5.025,0,0
"2018-03-22 00:30:00",1131146,0,18.23,18.25,18.13,38.28,0,173.5,11.45,10.7,9.95,8.45,8.45,6.95,0.944,8.69,8.11,7.462,6.85,6.337,5.375,0,0
"2018-03-22 00:31:00",1131147,0,18.19,18.23,18.11,38.3,0,176,10.7,10.7,9.95,8.45,8.45,7.7,1.243,8.16,7.512,6.887,5.975,5.487,4.55,0,0
"2018-03-22 00:32:00",1131148,0,18.16,18.18,18.05,38.41,0,171.3,12.95,10.7,10.7,9.2,9.2,9.2,1.643,8.82,8.11,7.162,6.225,5.725,4.725,0,0
"2018-03-22 00:33:00",1131149,0,18.21,18.24,18.07,38.35,0,174.6,12.2,12.2,10.7,9.2,8.45,7.7,1.243,9.3,8.37,7.275,6.287,5.8,4.875,0,0
"2018-03-22 00:34:00",1131150,0,18.15,18.19,18.04,38.44,0,174.9,10.7,9.2,9.2,8.45,8.45,6.95,1.293,7.487,6.737,5.987,5.4,5.15,4.325,0,0
"2018-03-22 00:35:00",1131151,0,18.07,18.07,17.97,38.66,0,181,10.7,10.7,9.95,9.2,9.2,7.7,1.337,6.887,6.612,6.062,5.4,5.012,4.125,0,0
"2018-03-22 00:36:00",1131152,0,18.06,18.08,17.95,38.77,0,177.5,12.2,12.2,10.7,9.2,8.45,6.95,1.412,8.84,8.33,7.425,6.362,5.875,4.862,0,0
"2018-03-22 00:37:00",1131153,0,18.11,18.16,18.01,38.58,0,177.2,10.7,9.2,9.2,8.45,7.7,7.7,1.047,7.812,7.437,6.787,5.987,5.55,4.75,0,0
"2018-03-22 00:38:00",1131154,0,18.04,18.06,17.95,38.78,0,178.4,10.7,9.95,9.2,9.2,8.45,6.95,1.04,8.29,7.712,6.912,6.037,5.525,4.737,0,0
"2018-03-22 00:39:00",1131155,0,18.04,18.07,17.93,38.82,0,174,9.2,9.95,9.2,7.7,7.7,6.2,1.107,7.65,6.95,6.337,5.537,5.025,4.225,0,0
"2018-03-22 00:40:00",1131156,0,17.97,17.99,17.87,38.97,0,181.6,9.95,9.2,7.7,7.7,6.95,6.2,1.035,6.7,6.325,5.675,5.187,4.787,4.087,0,0
"2018-03-22 00:41:00",1131157,0,17.92,17.92,17.8,39.16,0,175.3,9.2,8.45,6.95,6.95,6.95,6.2,0.856,7.05,6.262,5.725,5.075,4.612,3.912,0,0
"2018-03-22 00:42:00",1131158,0,17.95,17.95,17.82,39.17,0,177.1,10.7,9.95,9.2,9.2,8.45,6.95,1.146,8.62,7.675,6.862,6.1,5.662,4.812,0,0
"2018-03-22 00:43:00",1131159,0,18,18.02,17.86,39.02,0,177.4,10.7,9.95,9.2,8.45,8.45,6.2,0.961,8.46,7.85,6.987,6.15,5.675,4.725,0,0
"2018-03-22 00:44:00",1131160,0,17.99,17.97,17.82,39.1,0,172.9,11.45,9.95,8.45,7.7,7.7,6.2,0.924,8.21,7.35,6.35,5.537,5.087,4.35,0,0
"2018-03-22 00:45:00",1131161,0,18,17.99,17.84,39.1,0,182.3,11.45,10.7,10.7,9.2,9.2,7.7,1.318,8.81,8.19,7.262,6.35,5.95,5.025,0,0
"2018-03-22 00:46:00",1131162,0,17.97,17.98,17.83,39.05,0,179.8,9.2,9.2,7.7,6.95,6.95,6.2,0.812,7.375,6.912,6.187,5.35,5,4.138,0,0
"2018-03-22 00:47:00",1131163,0,17.86,17.88,17.74,39.26,0,175,8.45,7.7,8.45,7.7,6.95,5.45,1.029,6.475,6.1,5.525,4.675,4.325,3.488,0,0
"2018-03-22 00:48:00",1131164,0,17.86,17.83,17.69,39.44,0,178.3,9.95,9.2,9.2,8.45,7.7,6.95,1.141,7.8,7.5,6.675,5.775,5.312,4.412,0,0
"2018-03-22 00:49:00",1131165,0,17.88,17.91,17.77,39.28,0,180,11.45,12.2,10.7,9.95,10.7,9.2,1.243,8.45,8.46,7.725,6.612,6.025,5.05,0,0
"2018-03-22 00:50:00",1131166,0,17.86,17.91,17.75,39.18,0,180.1,9.2,8.45,7.7,6.95,6.2,6.2,0.913,7.2,6.675,5.837,4.85,4.362,3.738,0,0
"2018-03-22 00:51:00",1131167,-1,17.88,17.87,17.73,39.34,0,179.5,12.95,11.45,10.7,9.2,8.45,7.7,1.047,9.5,8.54,7.525,6.625,6.237,5.3,0,0
"2018-03-22 00:52:00",1131168,-1,17.86,17.9,17.73,39.22,0,177.2,9.95,9.2,8.45,6.95,6.95,6.95,0.825,7.65,6.912,6.137,5.35,4.925,4.15,0,0
"2018-03-22 00:53:00",1131169,-1,17.83,17.83,17.69,39.39,0,176.8,9.95,9.2,9.2,9.2,9.2,8.45,1.273,7.937,6.95,6.212,5.487,5.1,4.287,0,0
"2018-03-22 00:54:00",1131170,-1,17.82,17.8,17.65,39.43,0,177.5,10.7,9.95,9.2,8.45,8.45,7.7,1.026,8.51,7.787,6.687,5.737,5.287,4.487,0,0
"2018-03-22 00:55:00",1131171,-1,17.85,17.86,17.7,39.35,0,178.7,11.45,11.45,9.95,9.2,8.45,6.95,1.084,9.02,8.65,7.8,6.75,6.125,5.112,0,0
"2018-03-22 00:56:00",1131172,-1,17.84,17.88,17.74,39.24,0,177.4,10.7,9.95,9.95,8.45,8.45,7.7,1.07,8.35,7.987,7.112,6.1,5.612,4.775,0,0
"2018-03-22 00:57:00",1131173,-1,17.73,17.75,17.61,39.47,0,174.2,8.45,6.95,6.95,6.2,5.45,5.45,0.841,6.225,5.425,4.912,4.35,4.025,3.4,0,0
"2018-03-22 00:58:00",1131174,-1,17.77,17.73,17.59,39.66,0,176.6,10.7,10.7,8.45,7.7,6.95,6.2,0.924,8.77,7.962,6.962,5.862,5.437,4.475,0,0
"2018-03-22 00:59:00",1131175,-1,17.78,17.8,17.64,39.42,0,175.8,12.2,10.7,9.95,10.7,9.95,8.45,1.542,9.54,8.95,7.912,6.837,6.35,5.4,0,0
"2018-03-22 01:00:00",1131176,-1,17.79,17.82,17.67,39.37,0,176,12.2,11.45,9.95,8.45,7.7,6.95,0.975,8.84,8.08,7.162,6.15,5.7,4.85,0,0
"2018-03-22 01:01:00",1131177,-1,17.72,17.75,17.61,39.48,0,177.7,10.7,9.2,8.45,7.7,6.95,5.45,0.981,7.537,6.4,5.612,4.925,4.375,3.675,0,0
"2018-03-22 01:02:00",1131178,-1,17.7,17.67,17.55,39.72,0,173.7,12.2,10.7,9.95,9.2,7.7,6.2,1.25,8.69,7.85,6.787,5.987,5.387,4.35,0,0
"2018-03-22 01:03:00",1131179,-1,17.74,17.76,17.62,39.58,0,176.9,12.95,12.2,11.45,10.7,10.7,8.45,1.401,9.72,8.91,7.987,7.112,6.7,5.487,0,0
"2018-03-22 01:04:00",1131180,-1,17.72,17.73,17.6,39.53,0,176.5,10.7,8.45,7.7,7.7,6.95,5.45,1.038,7.487,6.662,5.925,5.325,5.037,4.05,0,0
"2018-03-22 01:05:00",1131181,-1,17.62,17.65,17.51,39.72,0,172.3,7.7,6.95,7.7,6.2,6.2,5.45,0.717,6.25,5.862,5.362,4.675,4.287,3.613,0,0
"2018-03-22 01:06:00",1131182,-1,17.64,17.62,17.5,39.87,0,176.1,12.2,10.7,9.2,9.2,7.7,6.95,0.82,8.99,8.35,7.375,6.55,6.087,5.062,0,0
"2018-03-22 01:07:00",1131183,-1,17.64,17.66,17.5,39.71,0,180.7,10.7,9.95,9.2,8.45,6.95,6.95,1.292,7.9,6.95,6.237,5.262,4.912,4.287,0,0
"2018-03-22 01:08:00",1131184,-1,17.68,17.67,17.52,39.79,0,179.9,10.7,11.45,9.95,9.2,9.2,7.7,1.243,9.15,8.55,7.65,6.662,6.237,5.262,0,0
"2018-03-22 01:09:00",1131185,-1,17.64,17.7,17.54,39.67,0,183.3,11.45,12.2,10.7,9.95,9.2,7.7,1.779,8.66,8.06,7.087,6.287,5.712,4.725,0,0
"2018-03-22 01:10:00",1131186,-1,17.54,17.58,17.44,39.82,0,174.1,9.2,8.45,7.7,6.2,6.2,5.45,0.953,6.775,5.875,5.05,4.2,3.987,3.363,0,0
"2018-03-22 01:11:00",1131187,0,17.5,17.48,17.37,40.12,0,173.5,9.95,9.2,7.7,6.95,6.95,6.2,0.746,7.675,6.712,6.025,5.187,4.95,4.012,0,0
"2018-03-22 01:12:00",1131188,0,17.54,17.53,17.38,40.07,0,180.2,12.2,10.7,9.2,7.7,7.7,6.95,0.833,9.2,8.24,7.337,6.262,5.725,4.875,0,0
"2018-03-22 01:13:00",1131189,0,17.51,17.56,17.4,39.91,0,175.6,9.2,8.45,7.7,6.95,6.95,6.2,0.921,6.475,5.762,5.187,4.612,4.25,3.687,0,0
"2018-03-22 01:14:00",1131190,0,17.42,17.42,17.3,40.21,0,180.3,9.2,9.2,8.45,6.95,6.2,5.45,1.087,7.15,6.425,5.6,4.75,4.425,3.675,0,0
"2018-03-22 01:15:00",1131191,0,17.44,17.44,17.29,40.3,0,177.1,8.45,8.45,7.7,6.95,6.95,6.2,0.894,7.187,6.262,5.512,4.9,4.512,3.837,0,0
"2018-03-22 01:16:00",1131192,0,17.46,17.44,17.3,40.3,0,173.4,11.45,10.7,9.95,9.2,8.45,6.95,1.362,8.37,7.8,6.937,6.05,5.5,4.5,0,0
"2018-03-22 01:17:00",1131193,0,17.46,17.48,17.33,40.21,0,175.8,12.2,11.45,10.7,9.2,9.2,8.45,1.355,7.775,7.312,6.775,6.075,5.5,4.612,0,0
"2018-03-22 01:18:00",1131194,0,17.44,17.46,17.34,40.26,0,173.2,10.7,9.95,9.95,9.2,9.2,8.45,1.133,8.26,7.875,7.412,6.712,6.212,5.3,0,0
"2018-03-22 01:19:00",1131195,0,17.44,17.44,17.32,40.31,0,169.6,11.45,10.7,9.95,9.95,8.45,8.45,1.222,8.99,7.975,7.15,6.187,5.637,4.737,0,0
"2018-03-22 01:20:00",1131196,0,17.38,17.42,17.29,40.33,0,178.3,10.7,9.2,8.45,6.95,6.95,6.2,0.996,7.612,6.675,5.85,5.15,4.75,4.038,0,0
"2018-03-22 01:21:00",1131197,0,17.37,17.34,17.24,40.54,0,173.2,11.45,9.95,9.2,7.7,7.7,6.95,0.945,8.33,7.537,6.8,6.05,5.637,4.712,0,0
"2018-03-22 01:22:00",1131198,0,17.32,17.33,17.22,40.61,0,176.2,12.2,11.45,10.7,9.95,9.2,8.45,1.413,8.36,7.637,6.937,5.887,5.462,4.6,0,0
"2018-03-22 01:23:00",1131199,0,17.27,17.33,17.21,40.59,0,174.5,9.2,9.2,7.7,7.7,6.95,6.2,0.922,6.375,5.875,5.375,4.837,4.525,3.675,0,0
"2018-03-22 01:24:00",1131200,0,17.26,17.26,17.15,40.86,0,172.4,10.7,10.7,9.2,9.95,8.45,8.45,1.288,7.925,7.5,6.725,5.812,5.412,4.487,0,0
"2018-03-22 01:25:00",1131201,0,17.24,17.27,17.13,40.84,0,171,10.7,9.2,7.7,6.95,6.95,5.45,1.018,6.837,5.962,5.325,4.612,4.263,3.65,0,0
"2018-03-22 01:26:00",1131202,0,17.19,17.18,17.05,41.1,0,177.6,9.2,8.45,7.7,7.7,7.7,6.2,1.108,6.675,5.837,4.912,4.187,3.937,3.213,0,0
"2018-03-22 01:27:00",1131203,0,17.17,17.21,17.06,41.09,0,178.8,8.45,8.45,8.45,8.45,7.7,6.2,1.509,6.337,5.537,5.137,4.7,4.375,3.762,0,0
"2018-03-22 01:28:00",1131204,0,17.16,17.16,17.04,41.31,0,175.3,9.95,9.95,9.2,7.7,7.7,6.95,0.8,8.4,8.08,7.012,6.187,5.737,4.8,0,0
"2018-03-22 01:29:00",1131205,0,17.2,17.23,17.09,41.19,0,175.2,10.7,10.7,9.95,9.2,8.45,7.7,1.166,7.875,7.287,6.512,5.687,5.35,4.412,0,0
"2018-03-22 01:30:00",1131206,0,17.2,17.22,17.08,41.29,0,168.3,9.95,9.95,8.45,7.7,7.7,6.2,0.909,7.662,7.412,6.675,6.012,5.612,4.625,0,0
"2018-03-22 01:31:00",1131207,0,17.14,17.2,17.07,41.31,0,176.5,9.2,9.2,8.45,7.7,6.95,6.95,1.369,6.437,6.012,5.387,4.687,4.425,3.775,0,0
"2018-03-22 01:32:00",1131208,0,17.09,17.11,16.99,41.65,0,172.5,9.2,8.45,8.45,8.45,7.7,6.95,1.045,6.662,5.837,5.337,4.95,4.637,4.012,0,0
"2018-03-22 01:33:00",1131209,0,17.12,17.14,17.01,41.72,0,175.7,9.95,9.95,9.95,9.2,9.2,8.45,1.402,7.375,6.862,6.25,5.662,5.25,4.387,0,0
"2018-03-22 01:34:00",1131210,0,17.06,17.1,16.97,41.77,0,171.5,7.7,6.2,6.2,5.45,4.7,3.95,0.555,5.725,5.237,4.55,3.925,3.538,2.988,0,0
"2018-03-22 01:35:00",1131211,0,17.05,17.05,16.93,41.99,0,166.7,10.7,10.7,9.95,8.45,8.45,6.95,1.531,7.125,6.55,5.787,5.125,4.612,3.837,0,0
"2018-03-22 01:36:00",1131212,0,17.06,17.11,16.97,42.03,0,177.3,9.95,8.45,8.45,7.7,7.7,6.95,1.147,7.187,6.662,6.112,5.362,5,4.2,0,0
"2018-03-22 01:37:00",1131213,0,17.08,17.12,16.99,42.11,0,176.6,8.45,7.7,6.95,6.95,6.95,5.45,0.825,6.95,6.25,5.462,4.912,4.475,3.825,0,0
"2018-03-22 01:38:00",1131214,0,17.05,17.1,16.95,42.13,0,172.7,7.7,6.2,6.95,6.2,6.2,4.7,0.811,5.337,4.825,4.337,3.9,3.663,3.163,0,0
"2018-03-22 01:39:00",1131215,0,17.05,17.05,16.92,42.42,0,165.3,9.95,9.2,7.7,7.7,7.7,6.2,1.171,7.275,6.662,6.025,5.275,4.912,3.975,0,0
"2018-03-22 01:40:00",1131216,0,17.09,17.14,16.99,42.27,0,168.5,9.2,7.7,7.7,6.95,6.95,4.7,1.082,6.6,6.062,5.437,4.7,4.3,3.575,0,0
"2018-03-22 01:41:00",1131217,0,17.07,17.1,16.95,42.42,0,171.8,9.95,9.95,8.45,7.7,6.95,6.2,1.379,6.175,5.437,4.687,4.05,3.85,3.175,0,0
"2018-03-22 01:42:00",1131218,0,17,17.01,16.86,42.6,0,168.2,6.95,5.45,4.7,3.95,3.95,3.2,0.549,4.287,3.725,3.238,2.85,2.663,2.075,0,0
"2018-03-22 01:43:00",1131219,0,17.02,17.01,16.86,42.83,0,165.8,8.45,7.7,7.7,6.95,6.2,4.7,0.841,6.137,5.612,5,4.287,4.025,3.25,0,0
"2018-03-22 01:44:00",1131220,0,17.05,17.09,16.93,42.71,0,163.2,7.7,7.7,7.7,6.95,6.95,5.45,0.888,6.425,6.212,5.612,5.062,4.787,3.925,0,0
"2018-03-22 01:45:00",1131221,0,17.07,17.14,16.99,42.65,0,162.9,9.2,8.45,7.7,6.95,6.95,6.2,0.908,6.512,5.962,5.425,4.937,4.725,3.875,0,0
"2018-03-22 01:46:00",1131222,0,17.03,17.07,16.94,42.82,0,157.7,6.95,7.7,6.95,6.95,5.45,4.7,0.982,5,4.912,4.412,3.912,3.613,2.963,0,0
"2018-03-22 01:47:00",1131223,0,17.03,17.05,16.92,43.03,0,150,8.45,8.45,7.7,6.95,6.95,6.2,1.16,6.125,5.837,5.5,4.887,4.587,3.737,0,0
"2018-03-22 01:48:00",1131224,0,16.97,17,16.88,43.03,0,162,7.7,6.2,5.45,4.7,4.7,3.95,0.774,4.95,4.175,3.8,3.413,3.175,2.538,0,0
"2018-03-22 01:49:00",1131225,0,16.98,16.96,16.84,43.27,0,162.4,6.95,6.2,5.45,5.45,5.45,4.7,0.811,5.2,4.575,4.05,3.662,3.413,2.688,0,0
"2018-03-22 01:50:00",1131226,0,16.99,17.02,16.87,43.19,0,159.4,6.2,6.2,5.45,5.45,4.7,3.95,0.617,4.775,4.437,4.125,3.825,3.513,2.825,0,0
"2018-03-22 01:51:00",1131227,-1,16.95,17,16.84,43.21,0,155.8,6.2,6.2,5.45,5.45,4.7,3.95,0.58,4.862,4.587,4.15,3.763,3.475,2.788,0,0
"2018-03-22 01:52:00",1131228,-1,16.9,16.96,16.79,43.29,0,148,6.95,5.45,5.45,4.7,3.95,3.2,0.875,4.087,3.575,3.15,2.613,2.338,1.838,0,0
"2018-03-22 01:53:00",1131229,-1,16.91,16.94,16.81,43.45,0,154.9,7.7,6.2,6.2,5.45,5.45,3.95,0.676,5.612,5.087,4.575,4.075,3.775,3.013,0,0
"2018-03-22 01:54:00",1131230,-1,16.89,16.99,16.83,43.24,0,160.9,6.2,6.95,6.95,5.45,4.7,3.2,0.596,4.437,4.112,3.837,3.475,3.175,2.613,0,0
"2018-03-22 01:55:00",1131231,-1,16.91,16.93,16.78,43.35,0,143.9,6.95,6.2,5.45,4.7,4.7,3.95,0.64,4.612,4.212,3.7,3.363,3.25,2.65,0,0
"2018-03-22 01:56:00",1131232,-1,16.9,16.91,16.73,43.39,0,136.7,6.2,5.45,4.7,4.7,3.95,3.2,0.781,3.562,3.3,2.813,2.388,2.213,1.597,0,0
"2018-03-22 01:57:00",1131233,-1,16.78,16.81,16.64,43.56,0,146.8,5.45,4.7,4.7,3.95,3.95,3.2,0.661,3.612,3.025,2.75,2.438,2.225,1.75,0,0
"2018-03-22 01:58:00",1131234,-1,16.72,16.74,16.58,43.67,0,132.1,6.2,6.2,5.45,4.7,4.7,3.95,0.751,3.838,3.538,3.275,2.838,2.738,2.2,0,0
"2018-03-22 01:59:00",1131235,-1,16.72,16.77,16.6,43.51,0,145.6,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.1,3.663,3.4,3,2.813,2.138,0,0
"2018-03-22 02:00:00",1131236,-1,16.65,16.67,16.51,43.63,0,137.6,5.45,5.45,4.7,4.7,3.95,3.95,0.586,4,4.025,3.8,3.375,3.263,2.625,0,0
"2018-03-22 02:01:00",1131237,-1,16.55,16.57,16.43,43.88,0,152.7,4.7,3.95,3.95,3.95,3.95,3.2,0.686,3.4,2.813,2.575,2.288,2.163,1.813,0,0
"2018-03-22 02:02:00",1131238,-1,16.55,16.52,16.38,44,0,146.3,5.45,4.7,3.95,3.95,3.95,3.2,0.535,3.55,3.338,2.938,2.5,2.388,1.863,0,0
"2018-03-22 02:03:00",1131239,-1,16.59,16.61,16.41,43.79,0,152.6,7.7,6.95,5.45,4.7,5.45,4.7,0.677,5.25,4.75,4.212,3.75,3.538,2.95,0,0
"2018-03-22 02:04:00",1131240,-1,16.57,16.6,16.41,43.71,0,156.2,6.95,6.95,6.2,5.45,5.45,3.95,0.696,5.187,4.937,4.725,4.15,3.8,2.988,0,0
"2018-03-22 02:05:00",1131241,-1,16.53,16.58,16.4,43.68,0,147.2,5.45,4.7,4.7,3.95,3.95,3.95,0.672,4.525,4.175,3.713,3.238,3.113,2.525,0,0
"2018-03-22 02:06:00",1131242,-1,16.52,16.56,16.39,43.8,0,148.2,6.2,6.2,5.45,3.95,3.95,3.2,0.647,4.15,3.775,3.388,2.95,2.675,2.15,0,0
"2018-03-22 02:07:00",1131243,-1,16.37,16.45,16.32,43.9,0,148.3,3.95,3.95,3.2,3.2,2.45,2.45,0.421,2.7,2.363,2.188,1.838,1.8,1.331,0,0
"2018-03-22 02:08:00",1131244,-1,16.35,16.36,16.24,44.25,0,160.9,6.2,5.45,4.7,3.95,3.95,3.2,0.619,4,3.825,3.463,2.713,2.55,2.037,0,0
"2018-03-22 02:09:00",1131245,-1,16.33,16.36,16.21,44.31,0,148.1,4.7,4.7,4.7,3.95,3.95,3.2,0.803,3.35,2.85,2.513,2.238,2.113,1.609,0,0
"2018-03-22 02:10:00",1131246,-1,16.34,16.35,16.18,44.43,0,162.1,8.45,7.7,6.2,6.2,5.45,4.7,0.803,4.812,4.112,3.575,3.1,2.875,2.188,0,0
"2018-03-22 02:11:00",1131247,0,16.42,16.43,16.26,44.34,0,152.3,8.45,8.45,7.7,6.95,7.7,5.45,0.973,6.125,5.9,5.525,5.062,4.6,3.613,0,0
"2018-03-22 02:12:00",1131248,0,16.43,16.47,16.29,44.22,0,162,6.95,6.95,5.45,5.45,4.7,3.95,0.675,4.812,4.55,4.05,3.55,3.263,2.663,0,0
"2018-03-22 02:13:00",1131249,0,16.36,16.4,16.25,44.28,0,163.9,4.7,4.7,4.7,3.95,4.7,3.2,0.716,3.563,3.263,3.1,2.988,2.875,2.338,0,0
"2018-03-22 02:14:00",1131250,0,16.32,16.35,16.23,44.51,0,170.3,4.7,3.2,3.2,3.2,3.2,3.2,0.495,2.925,2.588,2.55,2.438,2.288,1.825,0,0
"2018-03-22 02:15:00",1131251,0,16.29,16.31,16.2,44.62,0,170.6,6.2,6.95,6.2,5.45,5.45,5.45,0.93,4.087,4.087,3.738,3.325,3.113,2.7,0,0
"2018-03-22 02:16:00",1131252,0,16.27,16.3,16.16,44.72,0,165.3,5.45,5.45,4.7,3.95,3.95,3.2,0.501,4.275,3.85,3.363,2.888,2.775,2.238,0,0
"2018-03-22 02:17:00",1131253,0,16.29,16.31,16.15,44.82,0,171,6.2,5.45,5.45,4.7,4.7,4.7,0.709,4.163,3.8,3.4,3.125,2.938,2.438,0,0
"2018-03-22 02:18:00",1131254,0,16.29,16.34,16.17,44.8,0,170.5,6.95,6.2,5.45,5.45,5.45,4.7,0.694,5.387,4.987,4.537,3.975,3.7,3,0,0
"2018-03-22 02:19:00",1131255,0,16.32,16.38,16.21,44.64,0,170.7,8.45,6.95,6.2,4.7,4.7,3.95,0.663,5.587,5,4.437,3.825,3.613,2.913,0,0
"2018-03-22 02:20:00",1131256,0,16.29,16.33,16.16,44.75,0,171.8,7.7,7.7,5.45,5.45,4.7,3.95,0.814,4,3.85,3.438,2.963,2.775,2.25,0,0
"2018-03-22 02:21:00",1131257,0,16.23,16.26,16.1,44.91,0,168.7,6.2,4.7,4.7,3.95,3.95,3.2,0.553,4.175,3.55,3.2,2.75,2.513,1.963,0,0
"2018-03-22 02:22:00",1131258,0,16.19,16.19,16.04,45.11,0,171.9,5.45,4.7,4.7,3.95,3.2,3.2,0.502,3.962,3.388,3.15,2.763,2.488,2.088,0,0
"2018-03-22 02:23:00",1131259,0,16.16,16.19,16.04,45.18,0,172.9,6.2,5.45,5.45,4.7,4.7,3.95,0.726,4.45,3.787,3.488,3.163,2.988,2.438,0,0
"2018-03-22 02:24:00",1131260,0,16.16,16.19,16.06,45.22,0,173.2,6.2,6.2,5.45,5.45,4.7,4.7,0.838,4.975,4.45,4,3.588,3.238,2.713,0,0
"2018-03-22 02:25:00",1131261,0,16.16,16.15,16.02,45.3,0,170.1,5.45,4.7,3.95,3.95,3.2,3.2,0.556,3.838,3.338,2.863,2.513,2.313,1.913,0,0
"2018-03-22 02:26:00",1131262,0,16.13,16.13,15.99,45.38,0,167.9,6.2,5.45,4.7,4.7,4.7,3.2,0.487,4.387,3.675,3.2,2.863,2.7,2.25,0,0
"2018-03-22 02:27:00",1131263,0,16.15,16.13,15.98,45.53,0,174.9,8.45,7.7,6.95,6.95,6.95,6.2,1.096,5.387,4.662,4.25,3.675,3.413,2.8,0,0
"2018-03-22 02:28:00",1131264,0,16.12,16.17,16.02,45.43,0,160.9,7.7,7.7,6.95,6.2,6.2,4.7,0.86,5.4,4.912,4.437,3.825,3.612,2.913,0,0
"2018-03-22 02:29:00",1131265,0,16.15,16.15,16,45.59,0,166.7,7.7,7.7,6.95,6.2,6.2,5.45,0.789,6.037,5.55,5.062,4.65,4.4,3.638,0,0
"2018-03-22 02:30:00",1131266,0,16.12,16.12,15.97,45.65,0,173.9,6.95,6.2,5.45,5.45,5.45,4.7,0.729,5.65,5.062,4.537,3.912,3.625,2.925,0,0
"2018-03-22 02:31:00",1131267,0,16.11,16.12,15.96,45.73,0,168.4,6.95,6.95,6.2,5.45,4.7,3.95,0.804,5.062,4.437,3.95,3.338,3.1,2.463,0,0
"2018-03-22 02:32:00",1131268,0,16.13,16.15,15.96,45.7,0,162.7,6.2,5.45,5.45,4.7,4.7,3.95,0.58,4.937,4.4,3.975,3.45,3.225,2.675,0,0
"2018-03-22 02:33:00",1131269,0,16.12,16.13,15.99,45.83,0,168.5,8.45,7.7,7.7,7.7,7.7,6.2,1.184,6.387,5.8,5.375,5.062,4.812,3.962,0,0
"2018-03-22 02:34:00",1131270,0,16.15,16.18,16.03,45.73,0,169.2,9.2,8.45,7.7,7.7,6.95,6.2,1.114,7.062,6,5.412,4.737,4.4,3.662,0,0
"2018-03-22 02:35:00",1131271,0,16.16,16.2,16.05,45.71,0,160.6,9.2,9.2,8.45,6.95,6.2,6.2,1.275,6.25,5.887,5.35,4.7,4.45,3.6,0,0
"2018-03-22 02:36:00",1131272,0,16.08,16.12,15.99,45.75,0,174.7,6.2,5.45,4.7,4.7,4.7,3.2,0.709,4.387,3.975,3.45,2.875,2.6,2.075,0,0
"2018-03-22 02:37:00",1131273,0,16.04,16.04,15.91,46.08,0,165.3,6.2,6.2,5.45,4.7,4.7,3.95,0.667,4.675,4.437,4.025,3.5,3.275,2.75,0,0
"2018-03-22 02:38:00",1131274,0,15.98,16,15.84,46.18,0,171,5.45,6.2,4.7,4.7,4.7,3.95,0.684,4.112,3.762,3.213,2.713,2.475,2.037,0,0
"2018-03-22 02:39:00",1131275,0,15.97,15.98,15.83,46.31,0,181.4,6.95,6.2,6.2,4.7,4.7,4.7,0.911,4.562,4.375,3.9,3.375,3.138,2.538,0,0
"2018-03-22 02:40:00",1131276,0,15.96,16.01,15.83,46.17,0,177.2,6.2,5.45,5.45,4.7,4.7,3.95,0.871,4.312,3.887,3.588,3.213,2.963,2.363,0,0
"2018-03-22 02:41:00",1131277,0,16.01,15.99,15.83,46.38,0,160.4,6.2,6.2,5.45,5.45,5.45,4.7,0.767,5.012,4.687,4.237,3.725,3.525,2.925,0,0
"2018-03-22 02:42:00",1131278,0,16.03,16.1,15.93,46.04,0,158.8,4.7,5.45,4.7,4.7,3.95,3.2,0.679,3.788,3.8,3.6,3.238,3.013,2.375,0,0
"2018-03-22 02:43:00",1131279,0,16,16.07,15.91,46.12,0,157.9,6.2,6.2,5.45,4.7,4.7,4.7,0.726,4.25,3.787,3.388,3.15,2.988,2.488,0,0
"2018-03-22 02:44:00",1131280,0,15.93,15.99,15.87,46.31,0,152.3,6.2,5.45,4.7,3.95,4.7,3.2,0.605,3.85,3.425,3.1,2.988,2.825,2.275,0,0
"2018-03-22 02:45:00",1131281,0,15.87,15.89,15.78,46.59,0,169.6,5.45,4.7,4.7,4.7,3.95,3.2,0.591,3.762,3.213,2.788,2.45,2.263,1.8,0,0
"2018-03-22 02:46:00",1131282,0,15.9,15.93,15.79,46.62,0,163.5,5.45,4.7,4.7,3.95,3.95,3.2,0.73,3.175,3.088,2.988,2.663,2.488,1.938,0,0
"2018-03-22 02:47:00",1131283,0,15.85,15.92,15.75,46.53,0,154.7,5.45,4.7,3.95,3.95,3.2,3.2,0.584,3.85,3.213,2.888,2.488,2.325,1.9,0,0
"2018-03-22 02:48:00",1131284,0,15.83,15.84,15.69,46.84,0,163.1,3.95,3.95,3.2,3.2,3.2,2.45,0.555,2.925,2.813,2.588,2.25,2.037,1.603,0,0
"2018-03-22 02:49:00",1131285,0,15.78,15.81,15.63,46.85,0,175.6,4.7,4.7,3.2,3.2,3.2,3.2,0.579,3.163,2.775,2.35,1.9,1.75,1.413,0,0
"2018-03-22 02:50:00",1131286,0,15.77,15.78,15.58,47.04,0,156.6,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.113,2.938,2.55,2.15,1.925,1.475,0,0
"2018-03-22 02:51:00",1131287,-1,15.78,15.8,15.58,47.13,0,149.4,5.45,4.7,4.7,3.95,3.95,3.2,0.781,3.937,3.4,3.05,2.675,2.438,1.909,0,0
"2018-03-22 02:52:00",1131288,-1,15.81,15.84,15.64,47.05,0,167.5,5.45,5.45,5.45,5.45,4.7,4.7,0.855,4.3,4.15,3.825,3.35,3.175,2.65,0,0
"2018-03-22 02:53:00",1131289,-1,15.79,15.81,15.64,47.12,0,161.3,4.7,4.7,3.95,3.95,3.95,3.2,0.58,3.35,3.138,2.913,2.638,2.475,2.013,0,0
"2018-03-22 02:54:00",1131290,-1,15.8,15.83,15.65,47.08,0,182.4,4.7,4.7,4.7,3.2,3.2,3.2,0.604,3.1,2.7,2.538,2.163,2.037,1.65,0,0
"2018-03-22 02:55:00",1131291,-1,15.81,15.82,15.64,47.12,0,154.9,3.95,3.95,3.95,3.95,3.2,3.2,0.639,3.213,3.025,2.813,2.488,2.3,1.838,0,0
"2018-03-22 02:56:00",1131292,-1,15.74,15.79,15.61,47.2,0,161,4.7,3.95,3.95,3.95,3.95,2.45,0.588,3.388,3.038,2.713,2.425,2.35,1.863,0,0
"2018-03-22 02:57:00",1131293,-1,15.73,15.72,15.59,47.57,0,156,5.45,5.45,6.2,5.45,5.45,3.95,0.754,3.575,3.463,3.313,2.775,2.513,2.025,0,0
"2018-03-22 02:58:00",1131294,-1,15.75,15.81,15.64,47.33,0,176.1,6.2,6.2,6.2,5.45,5.45,3.95,0.86,4.487,4.362,3.987,3.5,3.163,2.663,0,0
"2018-03-22 02:59:00",1131295,-1,15.75,15.78,15.62,47.4,0,184.1,6.2,6.2,5.45,4.7,4.7,3.2,0.619,4.975,4.55,4.038,3.375,3.1,2.463,0,0
"2018-03-22 03:00:00",1131296,-1,15.65,15.7,15.53,47.5,0,159.2,4.7,3.95,3.2,3.2,3.2,2.45,0.512,2.938,2.575,2.363,2.05,1.975,1.472,0,0
"2018-03-22 03:01:00",1131297,-1,15.64,15.63,15.45,47.83,0,158,3.95,3.95,3.2,2.45,2.45,2.45,0.375,2.913,2.725,2.475,2.113,1.938,1.488,0,0
"2018-03-22 03:02:00",1131298,-1,15.71,15.7,15.49,47.84,0,164.3,4.7,5.45,4.7,4.7,3.95,3.2,0.644,3.65,3.538,3.3,2.875,2.613,2.2,0,0
"2018-03-22 03:03:00",1131299,-1,15.71,15.75,15.52,47.53,0,143.7,3.95,2.45,2.45,2.45,2.45,1.7,0.456,2.463,1.975,1.85,1.513,1.488,1.03,0,0
"2018-03-22 03:04:00",1131300,-1,15.66,15.66,15.46,47.8,0,145.5,3.95,4.7,3.95,3.2,3.2,3.2,0.553,2.913,2.675,2.513,2.138,2.013,1.663,0,0
"2018-03-22 03:05:00",1131301,-1,15.65,15.67,15.48,47.89,0,151.4,3.95,3.95,3.95,3.95,3.95,3.2,0.553,3.05,3.088,2.913,2.663,2.513,2.013,0,0
"2018-03-22 03:06:00",1131302,-1,15.66,15.74,15.55,47.75,0,146.3,4.7,4.7,3.95,3.95,3.95,3.2,0.668,3.075,2.85,2.6,2.5,2.338,1.8,0,0
"2018-03-22 03:07:00",1131303,-1,15.66,15.73,15.55,47.66,0,147.3,4.7,4.7,4.7,3.95,3.95,3.2,0.654,3.8,3.375,3.15,2.8,2.6,2.113,0,0
"2018-03-22 03:08:00",1131304,-1,15.64,15.68,15.51,47.93,0,150.3,4.7,4.7,4.7,3.95,3.95,3.2,0.739,2.85,2.488,2.275,2.05,1.988,1.531,0,0
"2018-03-22 03:09:00",1131305,-1,15.59,15.62,15.43,48.03,0,144.7,4.7,4.7,3.95,3.95,3.95,3.2,0.559,3.638,3.425,3.138,2.838,2.7,2.15,0,0
"2018-03-22 03:10:00",1131306,-1,15.61,15.58,15.36,48.26,0,132.2,5.45,4.7,3.95,3.95,3.95,3.2,0.589,4.138,3.663,3.3,2.9,2.813,2.388,0,0
"2018-03-22 03:11:00",1131307,0,15.64,15.68,15.46,48.05,0,136.3,3.95,4.7,3.95,3.95,3.95,3.2,0.789,2.725,2.638,2.625,2.4,2.325,1.825,0,0
"2018-03-22 03:12:00",1131308,0,15.59,15.61,15.45,48.15,0,140.7,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.625,3.363,2.888,2.463,2.413,1.863,0,0
"2018-03-22 03:13:00",1131309,0,15.55,15.56,15.4,48.18,0,165.1,3.95,3.95,3.95,3.2,3.2,2.45,0.582,2.875,2.613,2.45,2.288,2.163,1.688,0,0
"2018-03-22 03:14:00",1131310,0,15.48,15.47,15.31,48.53,0,159.1,3.2,2.45,2.45,2.45,2.45,1.7,0.464,2.063,1.913,1.825,1.688,1.6,1.202,0,0
"2018-03-22 03:15:00",1131311,0,15.53,15.52,15.34,48.59,0,141.4,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.975,1.663,1.513,1.35,1.238,0.766,0,0
"2018-03-22 03:16:00",1131312,0,15.5,15.55,15.34,48.38,0,141.3,2.45,3.2,2.45,2.45,2.45,1.7,0.443,1.5,1.688,1.6,1.388,1.35,0.746,0,0
"2018-03-22 03:17:00",1131313,0,15.45,15.44,15.24,48.64,0,162.1,4.7,4.7,3.95,3.2,2.45,1.7,0.439,2.338,2.1,1.863,1.475,1.388,0.951,0,0
"2018-03-22 03:18:00",1131314,0,15.47,15.46,15.26,48.85,0,159.5,3.95,3.95,4.7,3.95,3.95,3.2,0.672,2.775,2.738,2.65,2.525,2.363,1.875,0,0
"2018-03-22 03:19:00",1131315,0,15.47,15.53,15.31,48.61,0,145.1,4.7,3.95,3.95,3.95,3.2,3.2,0.634,3.363,3.038,2.85,2.525,2.35,1.9,0,0
"2018-03-22 03:20:00",1131316,0,15.43,15.44,15.24,48.71,0,167,3.95,3.95,3.2,3.2,3.2,2.45,0.478,3.338,2.888,2.525,2.188,2,1.6,0,0
"2018-03-22 03:21:00",1131317,0,15.46,15.45,15.24,48.95,0,163,4.7,3.95,3.2,3.2,2.45,2.45,0.41,2.938,2.425,2.25,2.125,1.975,1.475,0,0
"2018-03-22 03:22:00",1131318,0,15.5,15.48,15.27,48.94,0,161.5,5.45,5.45,5.45,4.7,3.95,3.95,0.635,4.337,4.187,3.813,3.363,3.063,2.497,0,0
"2018-03-22 03:23:00",1131319,0,15.46,15.46,15.24,48.87,0,138.3,4.7,4.7,4.7,3.95,3.95,3.2,0.86,2.65,2.525,2.413,2.175,2.037,1.41,0,0
"2018-03-22 03:24:00",1131320,0,15.36,15.29,15.13,49.29,0,146.4,2.45,2.45,1.7,1.7,1.7,0.95,0.34,1.613,1.288,1.313,1.184,1.097,0.253,0,0
"2018-03-22 03:25:00",1131321,0,15.34,15.23,15.05,49.64,0,163.1,4.7,4.7,3.95,3.95,3.2,3.2,0.571,3.363,2.888,2.625,2.2,2.025,1.597,0,0
"2018-03-22 03:26:00",1131322,0,15.42,15.33,15.11,49.64,0,148.7,7.7,7.7,6.95,6.2,6.2,4.7,0.968,5.812,5.075,4.575,3.95,3.675,2.9,0,0
"2018-03-22 03:27:00",1131323,0,15.44,15.47,15.23,49.18,0,177,5.45,5.45,4.7,4.7,4.7,3.95,0.827,3.4,3.537,3.338,3.05,2.85,2.325,0,0
"2018-03-22 03:28:00",1131324,0,15.4,15.46,15.25,49.23,0,151.3,3.95,3.95,3.95,3.2,3.2,3.2,0.483,3.013,2.825,2.525,2.275,2.1,1.713,0,0
"2018-03-22 03:29:00",1131325,0,15.4,15.47,15.23,49.18,0,167.6,3.95,3.95,3.2,3.2,2.45,2.45,0.435,2.9,2.713,2.35,2.025,1.863,1.475,0,0
"2018-03-22 03:30:00",1131326,0,15.33,15.34,15.15,49.31,0,176.4,3.2,3.2,3.2,3.2,2.45,1.7,0.527,2.525,2.2,2.013,1.722,1.588,1.174,0,0
"2018-03-22 03:31:00",1131327,0,15.29,15.27,15.1,49.67,0,177,3.2,2.45,3.2,3.2,2.45,2.45,0.537,2.138,1.863,1.8,1.65,1.584,0.965,0,0
"2018-03-22 03:32:00",1131328,0,15.27,15.23,15.05,49.85,0,177.4,5.45,4.7,4.7,4.7,3.95,3.2,1.017,3.737,3.022,2.622,2.073,1.905,1.378,0,0
"2018-03-22 03:33:00",1131329,0,15.29,15.29,15.1,49.84,0,181.2,4.7,4.7,3.95,3.95,3.95,3.2,0.71,3.5,3.3,2.913,2.65,2.4,1.95,0,0
"2018-03-22 03:34:00",1131330,0,15.24,15.24,15.05,49.85,0,185.4,3.95,3.95,3.2,3.2,2.45,2.45,0.408,3.25,2.875,2.5,2.088,1.9,1.5,0,0
"2018-03-22 03:35:00",1131331,0,15.27,15.22,15.03,50.14,0,183.9,4.7,3.95,3.95,3.2,3.2,3.2,0.649,2.775,2.5,2.25,1.8,1.688,1.296,0,0
"2018-03-22 03:36:00",1131332,0,15.29,15.3,15.07,49.93,0,179.6,5.45,4.7,4.7,3.95,3.2,3.2,0.582,3.35,3.013,2.763,2.525,2.363,1.938,0,0
"2018-03-22 03:37:00",1131333,0,15.27,15.25,15.06,50.07,0,171.7,6.2,6.95,6.2,5.45,5.45,4.7,1.006,4.787,4.312,3.875,3.513,3.225,2.625,0,0
"2018-03-22 03:38:00",1131334,0,15.31,15.34,15.15,50.01,0,158.7,6.2,6.2,5.45,4.7,4.7,3.95,0.518,4.75,4.55,4.2,3.663,3.425,2.7,0,0
"2018-03-22 03:39:00",1131335,0,15.33,15.35,15.16,50.01,0,172.5,5.45,4.7,4.7,4.7,4.7,3.95,0.69,3.975,3.75,3.488,3.288,3.025,2.388,0,0
"2018-03-22 03:40:00",1131336,0,15.27,15.3,15.11,49.95,0,191.3,5.45,4.7,4.7,3.95,3.2,3.2,0.484,4.25,3.688,3.275,2.7,2.463,1.938,0,0
"2018-03-22 03:41:00",1131337,0,15.28,15.27,15.09,50.26,0,174.8,4.7,5.45,4.7,4.7,3.95,3.2,0.672,4.237,4.012,3.5,2.9,2.613,2.163,0,0
"2018-03-22 03:42:00",1131338,0,15.24,15.28,15.1,50.18,0,171.9,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.388,3.425,3.038,2.725,2.55,2.138,0,0
"2018-03-22 03:43:00",1131339,0,15.26,15.26,15.09,50.31,0,176.5,6.95,6.2,5.45,4.7,4.7,3.95,0.745,4.737,4.4,3.75,3.15,3.013,2.463,0,0
"2018-03-22 03:44:00",1131340,0,15.27,15.27,15.09,50.24,0,161.1,4.7,3.95,4.7,3.95,3.95,3.2,0.682,3.438,2.95,2.7,2.35,2.188,1.675,0,0
"2018-03-22 03:45:00",1131341,0,15.22,15.2,15.01,50.41,0,184.4,5.45,5.45,4.7,3.95,3.2,3.2,0.493,4.163,3.575,3.075,2.425,2.175,1.8,0,0
"2018-03-22 03:46:00",1131342,0,15.15,15.09,14.91,50.66,0,179.6,5.45,5.45,4.7,3.95,3.95,3.2,0.696,4.15,3.862,3.3,2.738,2.6,2.037,0,0
"2018-03-22 03:47:00",1131343,0,15.13,15.09,14.9,50.84,0,174.4,4.7,4.7,4.7,3.2,3.2,2.45,0.398,3.775,3.55,3.163,2.763,2.55,2.037,0,0
"2018-03-22 03:48:00",1131344,0,15.16,15.16,14.96,50.73,0,175.1,6.2,6.2,5.45,4.7,4.7,3.95,0.715,4.862,4.412,4,3.538,3.263,2.788,0,0
"2018-03-22 03:49:00",1131345,0,15.13,15.16,14.98,50.62,0,178.2,6.2,5.45,5.45,5.45,4.7,3.95,0.781,4.4,4.163,3.9,3.488,3.188,2.563,0,0
"2018-03-22 03:50:00",1131346,0,15.16,15.19,15.02,50.64,0,166.4,5.45,5.45,4.7,3.95,3.95,3.2,0.519,4.425,4.15,3.65,3.288,3.025,2.375,0,0
"2018-03-22 03:51:00",1131347,-1,15.13,15.21,15.02,50.5,0,179.2,4.7,4.7,3.95,3.95,3.95,3.2,0.417,3.962,3.875,3.45,3.038,2.888,2.25,0,0
"2018-03-22 03:52:00",1131348,-1,15.05,15.06,14.92,50.87,0,162.1,6.95,6.2,4.7,4.7,3.95,3.2,0.464,3.837,3.425,3.125,2.7,2.438,1.913,0,0
"2018-03-22 03:53:00",1131349,-1,15.07,15.08,14.93,51.02,0,177.8,6.95,6.2,6.2,5.45,5.45,4.7,1.036,5.175,4.8,4.325,3.9,3.65,2.988,0,0
"2018-03-22 03:54:00",1131350,-1,15.05,15.1,14.94,50.89,0,178.1,5.45,4.7,4.7,3.95,4.7,3.2,0.612,4.287,3.8,3.438,2.863,2.725,2.188,0,0
"2018-03-22 03:55:00",1131351,-1,15.03,15.06,14.91,51.12,0,170.4,7.7,7.7,6.95,6.2,6.2,4.7,0.921,4.637,4.375,4.038,3.687,3.5,2.875,0,0
"2018-03-22 03:56:00",1131352,-1,15.05,15.11,14.95,50.97,0,178.3,6.2,5.45,4.7,4.7,3.95,3.95,0.63,4.625,4.225,3.825,3.325,3.075,2.475,0,0
"2018-03-22 03:57:00",1131353,-1,15.01,15.04,14.89,51.08,0,180.8,7.7,6.95,6.2,5.45,5.45,3.95,0.635,5.975,5.5,4.625,3.825,3.563,2.888,0,0
"2018-03-22 03:58:00",1131354,-1,15.02,15.08,14.9,51.11,0,171.6,5.45,5.45,5.45,4.7,4.7,3.95,0.627,4.425,4.15,3.787,3.363,3.175,2.488,0,0
"2018-03-22 03:59:00",1131355,-1,14.99,15.02,14.88,51.21,0,176.4,6.2,4.7,4.7,4.7,3.95,3.95,0.678,4.2,3.638,3.15,3.05,2.838,2.325,0,0
"2018-03-22 04:00:00",1131356,-1,15.01,15,14.85,51.36,0,163.2,5.45,4.7,4.7,4.7,3.95,3.2,0.545,4.337,4.012,3.613,3.213,3,2.413,0,0
"2018-03-22 04:01:00",1131357,-1,14.96,14.98,14.82,51.37,0,177.4,5.45,4.7,4.7,3.95,3.95,3.2,0.595,4.275,3.8,3.363,2.925,2.65,2.15,0,0
"2018-03-22 04:02:00",1131358,-1,14.86,14.89,14.73,51.61,0,166.6,5.45,6.2,6.2,5.45,5.45,4.7,1.059,4.612,4.125,3.65,3.175,2.938,2.363,0,0
"2018-03-22 04:03:00",1131359,-1,14.86,14.86,14.71,51.88,0,167.9,6.2,6.2,5.45,5.45,5.45,4.7,0.981,4.525,4.412,4,3.637,3.425,2.813,0,0
"2018-03-22 04:04:00",1131360,-1,14.81,14.86,14.7,51.8,0,173.7,6.2,5.45,4.7,4.7,3.95,3.95,0.528,4.187,3.9,3.463,2.9,2.65,2.088,0,0
"2018-03-22 04:05:00",1131361,-1,14.79,14.81,14.65,52.02,0,184.7,5.45,5.45,4.7,3.95,3.2,3.2,0.502,3.7,3.225,2.875,2.6,2.413,1.888,0,0
"2018-03-22 04:06:00",1131362,-1,14.86,14.85,14.69,52.13,0,176.1,6.2,6.2,5.45,5.45,4.7,4.7,0.635,4.725,4.775,4.35,3.575,3.188,2.688,0,0
"2018-03-22 04:07:00",1131363,-1,14.86,14.92,14.73,51.86,0,161.8,8.45,7.7,6.95,6.95,6.95,5.45,1.118,5.575,5.2,4.675,4.163,3.875,3.038,0,0
"2018-03-22 04:08:00",1131364,-1,14.89,14.94,14.77,51.91,0,166.3,6.95,6.95,6.2,5.45,5.45,3.95,0.672,5.25,5.187,4.637,4.225,3.862,3.038,0,0
"2018-03-22 04:09:00",1131365,-1,14.89,14.92,14.76,51.96,0,165.7,6.2,5.45,5.45,5.45,4.7,4.7,0.815,4.962,4.712,4.275,3.925,3.6,2.95,0,0
"2018-03-22 04:10:00",1131366,-1,14.88,14.95,14.81,51.91,0,176.7,5.45,5.45,4.7,4.7,3.95,3.95,0.714,3.875,3.613,3.25,2.975,2.75,2.3,0,0
"2018-03-22 04:11:00",1131367,0,14.81,14.86,14.74,52.04,0,177.3,5.45,4.7,4.7,4.7,3.95,3.2,0.75,3.75,3.438,3.125,2.613,2.425,1.838,0,0
"2018-03-22 04:12:00",1131368,0,14.78,14.83,14.69,52.27,0,180.9,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.325,4.15,3.8,3.113,2.825,2.413,0,0
"2018-03-22 04:13:00",1131369,0,14.79,14.79,14.66,52.53,0,194.8,7.7,6.95,6.95,6.2,6.2,5.45,1.07,5,4.425,4.163,3.525,3.288,2.813,0,0
"2018-03-22 04:14:00",1131370,0,14.8,14.83,14.67,52.42,0,183.1,5.45,5.45,4.7,4.7,3.95,3.2,0.669,4.163,3.875,3.3,2.913,2.65,2.25,0,0
"2018-03-22 04:15:00",1131371,0,14.8,14.83,14.66,52.48,0,175.7,5.45,3.95,3.95,3.2,3.2,3.2,0.499,3.563,3.325,3.113,2.775,2.513,2.088,0,0
"2018-03-22 04:16:00",1131372,0,14.81,14.84,14.67,52.55,0,184.1,8.45,6.95,6.95,6.2,6.2,5.45,1.086,5.7,5.175,4.6,4.025,3.75,3.15,0,0
"2018-03-22 04:17:00",1131373,0,14.81,14.85,14.69,52.6,0,173.9,5.45,6.2,4.7,4.7,4.7,3.95,0.761,4.6,4.2,3.725,3.263,3,2.563,0,0
"2018-03-22 04:18:00",1131374,0,14.76,14.78,14.65,52.69,0,182.5,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.5,3.188,2.863,2.625,2.313,1.938,0,0
"2018-03-22 04:19:00",1131375,0,14.73,14.73,14.59,52.84,0,189.9,4.7,3.95,3.95,3.95,3.95,3.2,0.543,3.613,3.288,2.975,2.563,2.375,1.925,0,0
"2018-03-22 04:20:00",1131376,0,14.7,14.68,14.51,53.02,0,198.7,5.45,3.95,3.95,3.2,3.2,2.45,0.495,3.425,3.125,2.825,2.4,2.238,1.95,0,0
"2018-03-22 04:21:00",1131377,0,14.72,14.71,14.52,53.11,0,181.4,6.2,6.2,6.2,5.45,5.45,5.45,0.84,4.625,4.562,4.187,3.7,3.388,2.85,0,0
"2018-03-22 04:22:00",1131378,0,14.73,14.76,14.55,53.04,0,174.2,6.95,6.95,6.95,5.45,4.7,4.7,0.84,4.45,4.163,4.012,3.325,3.013,2.45,0,0
"2018-03-22 04:23:00",1131379,0,14.73,14.74,14.57,53.09,0,185,6.2,6.2,5.45,5.45,4.7,4.7,0.772,4.862,4.325,3.912,3.35,3.05,2.625,0,0
"2018-03-22 04:24:00",1131380,0,14.69,14.72,14.56,53.18,0,178.5,6.2,6.2,5.45,5.45,5.45,4.7,0.861,4.737,4.437,4.075,3.55,3.338,2.813,0,0
"2018-03-22 04:25:00",1131381,0,14.64,14.64,14.49,53.26,0,165.1,5.45,6.95,6.2,5.45,4.7,4.7,1.162,4.175,3.75,3.212,2.663,2.425,1.988,0,0
"2018-03-22 04:26:00",1131382,0,14.7,14.69,14.53,53.61,0,173.4,5.45,5.45,5.45,4.7,4.7,4.7,1.013,3.737,3.338,3.1,2.713,2.525,2.15,0,0
"2018-03-22 04:27:00",1131383,0,14.71,14.76,14.57,53.29,0,181.7,6.2,5.45,4.7,4.7,3.95,3.2,0.609,4.55,4.237,3.713,3.213,3.05,2.425,0,0
"2018-03-22 04:28:00",1131384,0,14.68,14.72,14.53,53.31,0,189.7,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.913,3.7,3.238,2.775,2.613,2.163,0,0
"2018-03-22 04:29:00",1131385,0,14.61,14.63,14.45,53.41,0,183.5,3.95,3.2,3.2,2.45,2.45,2.45,0.425,2.788,2.575,2.3,2.063,1.888,1.447,0,0
"2018-03-22 04:30:00",1131386,0,14.53,14.49,14.35,53.82,0,179.7,3.95,3.95,3.2,3.2,2.45,1.7,0.348,2.775,2.525,2.275,1.913,1.8,1.375,0,0
"2018-03-22 04:31:00",1131387,0,14.53,14.48,14.27,54.02,0,198.3,4.7,4.7,3.95,3.2,3.2,2.45,0.532,3.463,2.938,2.463,2.037,1.863,1.525,0,0
"2018-03-22 04:32:00",1131388,0,14.55,14.49,14.28,54.15,0,191.8,6.95,6.2,6.2,5.45,5.45,5.45,0.923,4.562,4.138,3.588,3.038,2.8,2.25,0,0
"2018-03-22 04:33:00",1131389,0,14.6,14.59,14.41,54.09,0,176.9,6.2,6.2,6.2,5.45,5.45,4.7,0.745,4.562,4.337,4.075,3.687,3.388,2.863,0,0
"2018-03-22 04:34:00",1131390,0,14.6,14.63,14.43,53.89,0,180.5,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.738,3.288,3.025,2.763,2.55,2.2,0,0
"2018-03-22 04:35:00",1131391,0,14.55,14.55,14.38,53.97,0,185.7,5.45,4.7,4.7,3.95,3.95,3.2,0.521,3.612,3.363,3.038,2.6,2.438,2,0,0
"2018-03-22 04:36:00",1131392,0,14.55,14.53,14.36,54.16,0,182.9,5.45,5.45,4.7,4.7,4.7,3.95,0.614,4.15,3.85,3.513,3.113,2.913,2.375,0,0
"2018-03-22 04:37:00",1131393,0,14.5,14.5,14.36,54.25,0,185.3,3.95,3.2,3.2,3.2,3.2,2.45,0.474,2.888,2.588,2.4,2.125,1.975,1.538,0,0
"2018-03-22 04:38:00",1131394,0,14.45,14.43,14.27,54.37,0,185.4,4.7,3.95,3.95,3.95,3.2,3.2,0.555,3.55,2.813,2.55,2.3,2.037,1.675,0,0
"2018-03-22 04:39:00",1131395,0,14.46,14.41,14.25,54.7,0,178.1,4.7,4.7,4.7,4.7,3.95,3.2,0.784,3.513,3.488,3.038,2.588,2.3,1.825,0,0
"2018-03-22 04:40:00",1131396,0,14.49,14.5,14.28,54.41,0,200.4,6.2,6.2,5.45,4.7,3.95,3.2,0.768,4.275,3.8,3.25,2.713,2.488,2.05,0,0
"2018-03-22 04:41:00",1131397,0,14.55,14.56,14.35,54.44,0,195.9,5.45,5.45,5.45,4.7,3.95,3.95,0.587,4.138,4.212,3.913,3.275,3.025,2.388,0,0
"2018-03-22 04:42:00",1131398,0,14.55,14.59,14.39,54.15,0,189.5,6.2,5.45,4.7,3.95,3.95,3.95,0.682,4.3,3.737,3.238,2.8,2.563,2.075,0,0
"2018-03-22 04:43:00",1131399,0,14.56,14.55,14.39,54.39,0,208.6,6.95,6.2,5.45,4.7,4.7,3.95,0.766,5.412,4.862,4.4,3.862,3.513,3.1,0,0
"2018-03-22 04:44:00",1131400,0,14.55,14.6,14.46,54.29,0,189.1,6.95,6.95,6.2,5.45,5.45,4.7,0.644,5.687,5.15,4.6,4.075,3.788,3.238,0,0
"2018-03-22 04:45:00",1131401,0,14.53,14.58,14.44,54.28,0,181,5.45,5.45,5.45,5.45,4.7,3.95,0.676,4.612,4.212,3.625,3.088,2.875,2.45,0,0
"2018-03-22 04:46:00",1131402,0,14.44,14.45,14.32,54.43,0,186.1,4.7,4.7,3.95,3.2,3.2,2.45,0.482,3.825,3.4,2.875,2.3,2.025,1.563,0,0
"2018-03-22 04:47:00",1131403,0,14.46,14.43,14.3,54.9,0,194,6.95,6.95,6.95,6.2,5.45,4.7,0.937,4.825,4.812,4.325,3.675,3.313,2.838,0,0
"2018-03-22 04:48:00",1131404,0,14.49,14.52,14.37,54.63,0,203.3,7.7,8.45,6.95,6.2,6.2,5.45,0.959,6.075,5.437,4.825,4.212,3.787,3.175,0,0
"2018-03-22 04:49:00",1131405,0,14.44,14.48,14.34,54.55,0,176.2,6.95,6.2,6.2,5.45,4.7,3.95,0.619,5.325,4.75,4.012,3.35,3.1,2.538,0,0
"2018-03-22 04:50:00",1131406,0,14.38,14.37,14.26,54.99,0,174.3,6.2,6.2,5.45,4.7,4.7,4.7,0.81,4.637,4.487,4.012,3.475,3.225,2.688,0,0
"2018-03-22 04:51:00",1131407,-1,14.31,14.31,14.17,55.04,0,175.6,6.2,5.45,5.45,4.7,4.7,3.95,0.637,3.887,3.512,2.963,2.5,2.263,1.863,0,0
"2018-03-22 04:52:00",1131408,-1,14.26,14.26,14.1,55.38,0,190.2,4.7,5.45,4.7,4.7,3.95,3.2,0.762,3.4,3.2,2.925,2.6,2.45,2,0,0
"2018-03-22 04:53:00",1131409,-1,14.27,14.2,14.05,55.68,0,193.2,6.2,5.45,5.45,4.7,4.7,3.95,0.777,5.125,4.525,3.962,3.25,3.075,2.6,0,0
"2018-03-22 04:54:00",1131410,-1,14.35,14.31,14.12,55.52,0,195.8,6.95,6.95,6.95,6.2,5.45,4.7,0.909,5.7,5.212,4.775,4.163,3.862,3.2,0,0
"2018-03-22 04:55:00",1131411,-1,14.33,14.31,14.14,55.33,0,177.7,4.7,4.7,3.95,3.95,3.95,3.2,0.488,4.187,3.813,3.238,2.75,2.525,2.088,0,0
"2018-03-22 04:56:00",1131412,-1,14.27,14.23,14.06,55.54,0,188.6,5.45,5.45,4.7,3.95,3.2,3.2,0.464,4.212,3.963,3.513,2.95,2.688,2.15,0,0
"2018-03-22 04:57:00",1131413,-1,14.25,14.2,14.04,55.8,0,181.2,4.7,4.7,4.7,3.95,3.95,3.2,0.785,3.825,3.4,3.113,2.825,2.563,2.025,0,0
"2018-03-22 04:58:00",1131414,-1,14.33,14.3,14.15,55.72,0,190.8,6.2,6.2,6.2,5.45,4.7,3.95,0.78,4.55,4.138,3.75,3.463,3.163,2.675,0,0
"2018-03-22 04:59:00",1131415,-1,14.3,14.31,14.14,55.51,0,182.2,5.45,5.45,4.7,4.7,3.95,3.2,0.61,4.05,3.8,3.55,3.1,2.713,2.313,0,0
"2018-03-22 05:00:00",1131416,-1,14.29,14.31,14.16,55.59,0,187.9,4.7,4.7,3.95,3.95,3.2,2.45,0.649,3.338,3.05,2.725,2.338,2.088,1.672,0,0
"2018-03-22 05:01:00",1131417,-1,14.31,14.32,14.16,55.6,0,200.1,6.2,5.45,5.45,4.7,4.7,4.7,0.768,4.937,4.362,3.937,3.438,3.213,2.725,0,0
"2018-03-22 05:02:00",1131418,-1,14.32,14.36,14.22,55.59,0,184.4,6.2,5.45,5.45,5.45,5.45,4.7,0.702,4.2,4.212,3.987,3.6,3.263,2.713,0,0
"2018-03-22 05:03:00",1131419,-1,14.27,14.34,14.19,55.45,0,184.3,5.45,4.7,3.95,3.95,3.2,3.2,0.556,3.8,3.225,2.813,2.475,2.313,1.813,0,0
"2018-03-22 05:04:00",1131420,-1,14.24,14.23,14.1,55.84,0,190.9,5.45,4.7,4.7,3.95,3.95,3.2,0.655,4,3.45,3.075,2.6,2.4,2,0,0
"2018-03-22 05:05:00",1131421,-1,14.24,14.19,14.02,56.05,0,191.7,5.45,5.45,3.95,3.2,3.95,3.2,0.53,4.2,3.988,3.4,2.7,2.45,1.9,0,0
"2018-03-22 05:06:00",1131422,-1,14.22,14.21,14,56.08,0,188.6,4.7,3.95,3.95,3.2,3.2,2.45,0.652,3.85,3.325,3.075,2.488,2.2,1.625,0,0
"2018-03-22 05:07:00",1131423,-1,14.25,14.26,14.04,56.07,0,193.4,5.45,5.45,4.7,4.7,3.95,3.95,0.779,4.2,4.087,3.7,3.238,2.875,2.463,0,0
"2018-03-22 05:08:00",1131424,-1,14.23,14.24,14.07,56.03,0,195.6,5.45,5.45,4.7,4.7,4.7,3.95,0.686,4.175,3.875,3.513,3.025,2.738,2.313,0,0
"2018-03-22 05:09:00",1131425,-1,14.26,14.29,14.12,56.1,0,184.1,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.187,4.05,3.638,3.175,2.913,2.375,0,0
"2018-03-22 05:10:00",1131426,-1,14.25,14.3,14.13,55.95,0,184,4.7,5.45,4.7,4.7,3.95,3.2,0.648,4.038,3.812,3.45,2.875,2.625,2.113,0,0
"2018-03-22 05:11:00",1131427,0,14.23,14.27,14.13,56.18,0,184.4,4.7,6.2,5.45,4.7,4.7,3.95,0.591,3.937,4.125,3.925,3.613,3.388,2.713,0,0
"2018-03-22 05:12:00",1131428,0,14.24,14.3,14.14,56.05,0,192.5,6.2,6.2,6.2,5.45,5.45,3.95,0.768,5.112,4.637,4.2,3.675,3.338,2.763,0,0
"2018-03-22 05:13:00",1131429,0,14.25,14.28,14.13,56.17,0,193.7,6.95,6.95,6.95,6.2,6.2,5.45,0.871,4.712,4.5,4.012,3.563,3.3,2.775,0,0
"2018-03-22 05:14:00",1131430,0,14.26,14.28,14.16,56.31,0,183.7,6.95,6.95,6.95,6.2,5.45,5.45,0.819,5.262,4.862,4.412,4.087,3.8,3.138,0,0
"2018-03-22 05:15:00",1131431,0,14.27,14.3,14.16,56.23,0,192.9,6.2,6.2,6.2,5.45,5.45,3.95,0.716,5.05,4.862,4.237,3.625,3.375,2.725,0,0
"2018-03-22 05:16:00",1131432,0,14.26,14.3,14.15,56.21,0,187.1,6.2,6.2,5.45,5.45,5.45,4.7,0.892,4.35,4.025,3.6,3.188,2.863,2.425,0,0
"2018-03-22 05:17:00",1131433,0,14.2,14.23,14.09,56.29,0,190.8,5.45,5.45,4.7,4.7,4.7,3.2,0.617,4.412,4.062,3.713,3.15,2.888,2.375,0,0
"2018-03-22 05:18:00",1131434,0,14.16,14.17,14.04,56.63,0,198.5,6.2,6.2,6.2,5.45,5.45,4.7,0.755,4.362,3.9,3.625,3.363,3.238,2.75,0,0
"2018-03-22 05:19:00",1131435,0,14.19,14.21,14.08,56.64,0,203.6,5.45,5.45,5.45,4.7,3.95,3.2,0.727,4.275,4,3.712,3.163,2.9,2.375,0,0
"2018-03-22 05:20:00",1131436,0,14.14,14.1,13.97,56.82,0,180.8,6.95,7.7,7.7,6.95,6.2,6.2,1.158,5.525,5.037,4.675,4.012,3.712,3,0,0
"2018-03-22 05:21:00",1131437,0,14.19,14.21,14.04,56.87,0,186.6,6.95,6.95,6.95,6.95,6.2,4.7,0.851,5.162,5.05,4.725,4.112,3.762,3.063,0,0
"2018-03-22 05:22:00",1131438,0,14.2,14.26,14.1,56.66,0,182.2,6.2,7.7,6.95,6.2,6.2,5.45,0.957,5.037,4.9,4.575,4.163,3.75,3.138,0,0
"2018-03-22 05:23:00",1131439,0,14.17,14.23,14.09,56.6,0,182.8,6.95,6.2,5.45,5.45,4.7,3.95,0.693,5.487,5.2,4.55,3.763,3.388,2.763,0,0
"2018-03-22 05:24:00",1131440,0,14.13,14.16,14.02,56.91,0,184.3,6.2,6.2,6.2,6.2,6.2,5.45,1.205,4.275,4.075,3.762,3.362,3.1,2.538,0,0
"2018-03-22 05:25:00",1131441,0,14.12,14.17,14.02,57.02,0,183.7,6.2,5.45,5.45,5.45,6.2,5.45,0.833,4.637,4.512,4.025,3.475,3.225,2.775,0,0
"2018-03-22 05:26:00",1131442,0,14.09,14.08,13.94,57.23,0,195.3,6.2,5.45,5.45,5.45,5.45,4.7,0.829,4.65,4.237,3.7,3.288,3.013,2.688,0,0
"2018-03-22 05:27:00",1131443,0,14.1,14.11,13.97,57.29,0,191.9,5.45,5.45,4.7,4.7,4.7,3.95,0.619,4.687,4.55,4.05,3.413,3.163,2.538,0,0
"2018-03-22 05:28:00",1131444,0,14.1,14.12,13.93,57.18,0,196.4,6.95,6.2,5.45,4.7,4.7,3.95,0.594,5.162,4.687,3.937,3.313,3.088,2.613,0,0
"2018-03-22 05:29:00",1131445,0,14.11,14.08,13.91,57.5,0,185.3,8.45,7.7,6.95,6.2,6.2,5.45,0.87,6.15,5.687,5.25,4.525,4.125,3.438,0,0
"2018-03-22 05:30:00",1131446,0,14.14,14.17,14.01,57.35,0,195.5,7.7,7.7,7.7,7.7,6.95,5.45,1.019,6.325,6.075,5.525,4.75,4.375,3.65,0,0
"2018-03-22 05:31:00",1131447,0,14.11,14.18,14.03,57.22,0,197.5,6.2,5.45,5.45,4.7,4.7,3.95,0.545,4.6,4.387,4.038,3.475,3.313,2.763,0,0
"2018-03-22 05:32:00",1131448,0,14.07,14.09,13.95,57.44,0,190.4,7.7,7.7,6.2,5.45,4.7,3.95,0.792,5.462,4.925,4.35,3.5,3.188,2.575,0,0
"2018-03-22 05:33:00",1131449,0,14.09,14.09,13.95,57.62,0,191.1,6.95,6.2,6.2,5.45,5.45,4.7,0.75,5.187,5.012,4.637,4.087,3.675,3.125,0,0
"2018-03-22 05:34:00",1131450,0,14.09,14.15,14,57.52,0,195.3,6.2,5.45,5.45,4.7,4.7,3.95,0.619,4.487,4.25,3.875,3.5,3.238,2.713,0,0
"2018-03-22 05:35:00",1131451,0,14.06,14.12,13.98,57.55,0,190.4,6.2,5.45,4.7,4.7,4.7,3.95,0.678,4.687,4.263,3.738,3.213,2.963,2.525,0,0
"2018-03-22 05:36:00",1131452,0,14.02,14.05,13.92,57.7,0,208.1,5.45,5.45,4.7,4.7,3.95,3.95,0.573,4.587,4.075,3.588,3.013,2.813,2.463,0,0
"2018-03-22 05:37:00",1131453,0,13.95,13.94,13.82,57.96,0,187.4,7.7,6.95,6.2,4.7,5.45,3.95,0.768,4.362,3.987,3.537,3.088,2.838,2.275,0,0
"2018-03-22 05:38:00",1131454,0,13.97,13.94,13.81,58.3,0,196.3,6.95,6.95,6.95,6.2,5.45,4.7,1.001,5.125,4.625,4.112,3.488,3.188,2.663,0,0
"2018-03-22 05:39:00",1131455,0,13.99,13.97,13.82,58.27,0,197.6,5.45,5.45,4.7,4.7,4.7,4.7,0.638,4.25,3.813,3.263,2.725,2.525,2.125,0,0
"2018-03-22 05:40:00",1131456,0,13.99,13.97,13.81,58.28,0,193.4,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.062,4.425,4.012,3.55,3.225,2.825,0,0
"2018-03-22 05:41:00",1131457,0,13.98,13.98,13.82,58.29,0,198.2,5.45,5.45,4.7,4.7,3.95,3.95,0.521,4.287,4.112,3.638,3.063,2.813,2.288,0,0
"2018-03-22 05:42:00",1131458,0,13.93,13.96,13.77,58.3,0,188.6,6.2,5.45,4.7,3.2,3.2,3.2,0.467,4.025,3.588,2.9,2.45,2.263,1.875,0,0
"2018-03-22 05:43:00",1131459,0,13.91,13.89,13.72,58.65,0,200.6,8.45,7.7,7.7,6.2,6.2,5.45,0.892,4.862,4.25,3.775,3.125,2.85,2.488,0,0
"2018-03-22 05:44:00",1131460,0,13.97,13.97,13.79,58.6,0,202.5,6.95,6.2,6.2,5.45,4.7,3.95,0.549,5.387,5.4,4.75,3.85,3.413,2.85,0,0
"2018-03-22 05:45:00",1131461,0,13.94,13.99,13.81,58.33,0,185.8,5.45,6.2,5.45,4.7,4.7,3.95,1.036,3.75,3.537,3.225,2.863,2.513,2.125,0,0
"2018-03-22 05:46:00",1131462,0,13.81,13.84,13.71,58.62,0,182.8,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.15,2.075,1.975,1.588,1.5,1.193,0,0
"2018-03-22 05:47:00",1131463,0,13.82,13.83,13.67,59.02,0,194.9,3.95,3.2,3.2,3.2,3.2,2.45,0.51,2.638,2.363,2.163,1.75,1.65,1.35,0,0
"2018-03-22 05:48:00",1131464,0,13.83,13.86,13.66,58.93,0,184.1,5.45,5.45,4.7,3.95,3.2,2.45,0.502,3.425,2.9,2.4,1.975,1.8,1.374,0,0
"2018-03-22 05:49:00",1131465,0,13.83,13.86,13.66,58.97,0,180.1,5.45,4.7,4.7,3.95,3.95,3.2,0.748,3.475,3.088,2.688,2.263,2.188,1.809,0,0
"2018-03-22 05:50:00",1131466,0,13.77,13.78,13.58,59.08,0,171.3,4.7,4.7,3.95,3.2,3.2,2.45,0.582,3.225,2.875,2.438,1.975,1.788,1.252,0,0
"2018-03-22 05:51:00",1131467,-1,13.76,13.77,13.55,59.38,0,173.8,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.288,2.888,2.575,2.163,1.938,1.55,0,0
"2018-03-22 05:52:00",1131468,-1,13.75,13.75,13.54,59.44,0,174.7,3.95,3.95,3.95,3.95,3.95,3.2,0.821,2.938,2.488,2.263,2.037,1.922,1.593,0,0
"2018-03-22 05:53:00",1131469,-1,13.73,13.74,13.56,59.62,0,192.3,6.95,6.2,5.45,4.7,4.7,3.95,0.657,4.325,4.062,3.687,3.313,3.2,2.625,0,0
"2018-03-22 05:54:00",1131470,-1,13.75,13.75,13.57,59.47,0,192.8,4.7,3.95,3.95,3.95,3.95,2.45,0.604,3.65,3.238,2.713,2.325,2.1,1.775,0,0
"2018-03-22 05:55:00",1131471,-1,13.84,13.77,13.6,59.79,0,204.7,6.2,6.2,6.2,5.45,4.7,4.7,0.878,4.762,4.6,4.038,3.363,2.988,2.5,0,0
"2018-03-22 05:56:00",1131472,-1,13.84,13.88,13.68,59.33,0,187.2,6.2,4.7,4.7,3.95,3.95,3.2,0.545,4.275,3.975,3.563,2.988,2.65,2.163,0,0
"2018-03-22 05:57:00",1131473,-1,13.87,13.87,13.69,59.56,0,191,6.2,6.2,6.2,5.45,4.7,3.95,0.58,4.737,4.687,4.25,3.488,3.225,2.763,0,0
"2018-03-22 05:58:00",1131474,-1,13.85,13.91,13.71,59.31,0,202.4,5.45,5.45,5.45,5.45,4.7,3.95,0.84,4.25,4.15,3.812,3.3,3.013,2.45,0,0
"2018-03-22 05:59:00",1131475,-1,13.83,13.88,13.73,59.48,0,190.5,5.45,5.45,4.7,4.7,3.95,3.95,0.549,3.975,3.737,3.388,3.013,2.738,2.3,0,0
"2018-03-22 06:00:00",1131476,-1,13.84,13.89,13.73,59.53,0,201.9,4.7,3.95,3.95,4.7,3.95,3.95,0.64,3.325,3.325,3.075,2.725,2.563,2.188,0,0
"2018-03-22 06:01:00",1131477,-1,13.83,13.84,13.67,59.54,0,201.1,4.7,5.45,5.45,3.95,3.95,3.2,0.581,3.812,3.675,3.175,2.663,2.45,1.975,0,0
"2018-03-22 06:02:00",1131478,-1,13.87,13.86,13.7,59.86,0,222.2,7.7,7.7,7.7,6.95,6.95,5.45,1.027,5.787,5.737,5.2,4.337,3.887,3.25,0,0
"2018-03-22 06:03:00",1131479,-1,13.87,13.91,13.77,59.52,0,209.2,5.45,5.45,5.45,4.7,4.7,3.95,0.705,4.287,4.125,3.875,3.263,3.063,2.6,0,0
"2018-03-22 06:04:00",1131480,-1,13.84,13.9,13.77,59.56,0,210.7,5.45,4.7,3.95,3.2,3.2,3.2,0.48,4.15,3.9,3.388,2.913,2.675,2.188,0,0
"2018-03-22 06:05:00",1131481,-1,13.8,13.82,13.69,59.79,0,199.2,4.7,5.45,4.7,4.7,3.95,3.95,0.652,4.038,3.813,3.425,3.038,2.7,2.313,0,0
"2018-03-22 06:06:00",1131482,-1,13.82,13.82,13.69,59.91,0,186.6,7.7,7.7,6.95,6.2,5.45,4.7,0.966,5.312,4.85,4.212,3.687,3.35,2.788,0,0
"2018-03-22 06:07:00",1131483,-1,13.83,13.85,13.71,59.95,0,196.4,7.7,7.7,6.2,5.45,5.45,4.7,0.739,5.225,4.787,4.2,3.787,3.488,2.913,0,0
"2018-03-22 06:08:00",1131484,-1,13.81,13.83,13.68,59.98,0,197.2,5.45,5.45,4.7,3.95,3.95,3.2,0.52,4.287,4.175,3.65,3.138,2.863,2.488,0,0
"2018-03-22 06:09:00",1131485,-1,13.76,13.77,13.61,60.12,0,195.2,6.2,4.7,5.45,4.7,4.7,3.95,0.554,4.675,4.062,3.625,3.138,2.875,2.475,0,0
"2018-03-22 06:10:00",1131486,-1,13.76,13.77,13.62,60.31,0,199.2,5.45,5.45,4.7,4.7,4.7,3.95,0.556,4.462,4.462,3.987,3.388,2.963,2.563,0,0
"2018-03-22 06:11:00",1131487,0,13.76,13.79,13.64,60.24,0,194.8,6.95,6.2,6.95,6.95,6.95,4.7,0.97,5.337,4.787,4.35,3.837,3.5,3.1,0,0
"2018-03-22 06:12:00",1131488,0,13.76,13.76,13.59,60.33,0,201.7,6.2,6.95,6.2,4.7,4.7,3.95,0.649,4.987,4.562,4.012,3.238,2.963,2.313,0,0
"2018-03-22 06:13:00",1131489,0,13.77,13.78,13.62,60.44,0,202.9,7.7,7.7,6.95,6.2,5.45,4.7,0.849,5.275,5.15,4.537,3.95,3.6,3.013,0,0
"2018-03-22 06:14:00",1131490,0,13.77,13.79,13.63,60.36,0,193.1,5.45,5.45,5.45,4.7,3.95,3.95,0.49,4.6,4.412,3.9,3.263,2.938,2.525,0,0
"2018-03-22 06:15:00",1131491,0,13.74,13.77,13.6,60.45,0,202.7,6.95,6.95,6.2,6.2,5.45,4.7,0.725,5.275,4.875,4.225,3.525,3.2,2.675,0,0
"2018-03-22 06:16:00",1131492,0,13.73,13.76,13.59,60.57,0,192.9,6.2,6.2,6.2,5.45,5.45,4.7,0.811,4.925,4.837,4.325,3.625,3.288,2.8,0,0
"2018-03-22 06:17:00",1131493,0,13.69,13.74,13.58,60.59,0,189.8,6.2,5.45,5.45,4.7,4.7,3.95,0.698,4.85,4.487,3.925,3.463,3.225,2.65,0,0
"2018-03-22 06:18:00",1131494,0,13.61,13.59,13.46,60.91,0,191.8,6.2,6.95,6.2,4.7,4.7,3.95,0.762,4.875,4.187,3.725,3.15,2.925,2.45,0,0
"2018-03-22 06:19:00",1131495,0,13.62,13.58,13.43,61.28,0,191.5,6.2,6.95,6.95,6.2,5.45,4.7,1.153,5.1,4.912,4.325,3.6,3.25,2.688,0,0
"2018-03-22 06:20:00",1131496,0,13.69,13.71,13.55,61.16,0,184,6.95,6.95,6.95,6.2,6.2,5.45,0.902,5.225,5.025,4.562,4.163,3.912,3.225,0,0
"2018-03-22 06:21:00",1131497,0,13.66,13.7,13.56,60.96,0,198.4,7.7,7.7,6.95,5.45,5.45,4.7,0.826,5.4,5.037,4.462,3.825,3.625,3.163,0,0
"2018-03-22 06:22:00",1131498,0,13.67,13.68,13.56,61.17,0,196.2,6.2,5.45,5.45,4.7,4.7,3.95,0.677,5.112,4.862,4.387,3.775,3.6,3.025,0,0
"2018-03-22 06:23:00",1131499,0,13.67,13.69,13.57,61.12,0,198.3,6.2,6.2,4.7,4.7,4.7,3.95,0.635,5.125,4.687,4,3.363,3.063,2.575,0,0
"2018-03-22 06:24:00",1131500,0,13.67,13.67,13.54,61.22,0,196.2,6.2,5.45,5.45,4.7,4.7,3.2,0.686,4.987,4.7,4.038,3.338,3.038,2.563,0,0
"2018-03-22 06:25:00",1131501,0,13.66,13.68,13.51,61.26,0,197.1,6.2,5.45,5.45,5.45,5.45,3.95,0.705,4.95,4.8,4.337,3.563,3.213,2.7,0,0
"2018-03-22 06:26:00",1131502,0,13.64,13.66,13.48,61.28,0,188.1,6.95,5.45,5.45,4.7,4.7,3.95,0.709,5.137,4.687,4.075,3.425,3.088,2.6,0,0
"2018-03-22 06:27:00",1131503,0,13.54,13.54,13.4,61.58,0,194.2,6.2,6.2,5.45,5.45,5.45,4.7,0.761,4.8,4.462,4.025,3.338,3.15,2.675,0,0
"2018-03-22 06:28:00",1131504,0,13.61,13.61,13.48,61.89,0,192.4,6.95,7.7,6.95,6.2,5.45,4.7,0.818,5.687,5.637,5.025,4.362,4.025,3.375,0,0
"2018-03-22 06:29:00",1131505,0,13.63,13.68,13.54,61.45,0,201.9,6.2,5.45,5.45,5.45,4.7,4.7,0.742,4.362,3.987,3.675,3.238,3.025,2.625,0,0
"2018-03-22 06:30:00",1131506,0,13.58,13.62,13.49,61.55,0,199.5,7.7,6.95,6.2,5.45,6.2,5.45,0.967,4.462,4.212,3.912,3.325,3.088,2.525,0,0
"2018-03-22 06:31:00",1131507,0,13.6,13.63,13.51,61.74,0,196.2,6.2,6.2,6.2,4.7,4.7,3.95,0.619,5.1,4.862,4.25,3.563,3.3,2.8,0,0
"2018-03-22 06:32:00",1131508,0,13.64,13.65,13.51,61.79,0,188,6.2,6.2,6.2,5.45,5.45,4.7,0.847,4.6,4.637,4.212,3.737,3.513,3,0,0
"2018-03-22 06:33:00",1131509,0,13.6,13.64,13.49,61.57,0,200.5,4.7,4.7,3.95,3.95,3.95,2.45,0.588,3.813,3.45,2.975,2.388,2.1,1.738,0,0
"2018-03-22 06:34:00",1131510,0,13.58,13.58,13.41,61.82,0,198.2,4.7,4.7,3.95,3.95,3.2,3.2,0.519,3.588,3.063,2.7,2.363,2.125,1.788,0,0
"2018-03-22 06:35:00",1131511,0,13.55,13.54,13.37,61.99,0,181.1,4.7,4.7,3.95,3.95,3.2,3.2,0.422,3.575,3.45,3.063,2.725,2.463,1.95,0,0
"2018-03-22 06:36:00",1131512,0,13.5,13.51,13.33,62.04,0,191.8,5.45,6.2,5.45,5.45,5.45,4.7,1.136,3.238,3.113,2.838,2.35,2.188,1.825,0,0
"2018-03-22 06:37:00",1131513,0,13.47,13.44,13.3,62.44,0,205.4,6.2,5.45,5.45,4.7,4.7,3.95,0.703,4.375,3.925,3.413,2.825,2.625,2.213,0,0
"2018-03-22 06:38:00",1131514,0,13.54,13.53,13.38,62.52,0,197.7,7.7,8.45,9.2,8.45,8.45,6.95,1.264,5.962,5.55,5.012,4.2,3.825,3.35,0,0
"2018-03-22 06:39:00",1131515,0,13.54,13.6,13.44,62.17,0,186.2,6.95,6.95,6.2,5.45,5.45,5.45,0.899,4.962,4.8,4.462,4.05,3.787,3.25,0,0
"2018-03-22 06:40:00",1131516,0,13.5,13.53,13.38,62.37,0,191.4,6.2,5.45,4.7,4.7,3.95,3.2,0.625,4.125,4.012,3.588,2.975,2.713,2.25,0,0
"2018-03-22 06:41:00",1131517,0,13.49,13.5,13.35,62.45,0,189.7,5.45,5.45,4.7,3.95,3.95,3.2,0.497,4.125,3.875,3.475,2.988,2.75,2.225,0,0
"2018-03-22 06:42:00",1131518,0,13.5,13.5,13.36,62.6,0,191.8,6.2,5.45,4.7,4.7,3.95,3.2,0.733,4.2,4.012,3.588,3.025,2.7,2.188,0,0
"2018-03-22 06:43:00",1131519,0,13.41,13.46,13.3,62.54,0,203.2,6.95,6.2,4.7,4.7,3.95,3.95,0.684,4.125,3.388,3,2.613,2.425,2,0,0
"2018-03-22 06:44:00",1131520,0,13.43,13.42,13.32,63.08,0,190.5,6.95,6.95,6.2,5.45,5.45,4.7,0.703,5.35,4.837,4.375,3.8,3.525,3.038,0,0
"2018-03-22 06:45:00",1131521,0,13.49,13.51,13.38,62.79,0,197.4,4.7,4.7,4.7,4.7,3.95,3.2,0.571,4.212,3.825,3.45,2.975,2.775,2.275,0,0
"2018-03-22 06:46:00",1131522,0,13.45,13.47,13.32,62.73,0,198.7,4.7,4.7,3.95,3.95,3.2,2.45,0.474,3.938,3.613,3.2,2.713,2.425,1.875,0,0
"2018-03-22 06:47:00",1131523,0,13.4,13.38,13.24,63.07,0,202.1,6.2,6.2,5.45,4.7,4.7,3.95,1.051,4.6,4.062,3.525,2.988,2.725,2.272,0,0
"2018-03-22 06:48:00",1131524,0,13.42,13.39,13.24,63.28,0,194.3,6.95,6.95,6.2,5.45,5.45,5.45,0.839,5.387,5.05,4.562,3.887,3.575,3.088,0,0
"2018-03-22 06:49:00",1131525,0,13.48,13.48,13.34,63.25,0,183.7,6.95,6.2,6.2,5.45,4.7,3.95,0.768,5.137,4.875,4.587,4.1,3.712,3.1,0,0
"2018-03-22 06:50:00",1131526,0,13.47,13.53,13.41,62.95,0,190.4,6.2,6.2,5.45,5.45,4.7,4.7,0.691,4.975,4.525,4.163,3.675,3.338,2.888,0,0
"2018-03-22 06:51:00",1131527,-1,13.43,13.51,13.38,62.95,0,185,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.038,3.975,3.7,3.05,2.838,2.275,0,0
"2018-03-22 06:52:00",1131528,-1,13.35,13.41,13.29,63.18,0,205.2,6.2,6.2,5.45,5.45,4.7,3.95,0.691,4.737,4.312,3.713,3.1,2.8,2.275,0,0
"2018-03-22 06:53:00",1131529,-1,13.35,13.37,13.22,63.47,0,193.5,7.7,5.45,4.7,3.95,3.95,3.2,0.564,4.512,4.05,3.488,2.875,2.725,2.2,0,0
"2018-03-22 06:54:00",1131530,-1,13.41,13.41,13.26,63.63,0,202.2,5.45,5.45,5.45,3.95,3.95,3.95,0.781,3.95,3.95,3.538,2.9,2.588,2.263,0,0
"2018-03-22 06:55:00",1131531,-1,13.42,13.46,13.28,63.36,0,213.3,6.2,6.2,5.45,4.7,4.7,3.95,0.627,5,4.7,4.087,3.475,3.225,2.713,0,0
"2018-03-22 06:56:00",1131532,-1,13.43,13.46,13.29,63.44,0,199.6,6.95,6.95,6.2,5.45,4.7,4.7,0.675,5.312,5.087,4.362,3.65,3.263,2.85,0,0
"2018-03-22 06:57:00",1131533,-1,13.43,13.44,13.28,63.6,0,187.6,6.2,6.2,5.45,5.45,4.7,3.95,0.516,5.387,4.762,4.35,3.788,3.5,2.963,0,0
"2018-03-22 06:58:00",1131534,-1,13.42,13.44,13.27,63.53,0,195.8,6.2,4.7,4.7,3.95,3.95,3.95,0.63,4.637,4.038,3.513,2.975,2.75,2.35,0,0
"2018-03-22 06:59:00",1131535,-1,13.43,13.44,13.28,63.66,0,203.3,6.2,5.45,5.45,4.7,4.7,3.95,0.686,4.587,4.163,3.7,3.275,2.988,2.525,0,0
"2018-03-22 07:00:00",1131536,-1,13.38,13.39,13.24,63.7,0,196.2,4.7,4.7,4.7,3.95,3.2,2.45,0.555,3.663,3.238,2.913,2.363,2.113,1.75,0,0
"2018-03-22 07:01:00",1131537,-1,13.38,13.4,13.24,63.86,0,201.6,8.45,7.7,6.95,6.2,5.45,4.7,1.095,5.437,4.862,4.263,3.525,3.225,2.588,0,0
"2018-03-22 07:02:00",1131538,-1,13.38,13.42,13.29,63.72,0,206.4,6.2,6.2,6.2,5.45,5.45,4.7,0.867,4.525,4.362,4.075,3.612,3.363,2.825,0,0
"2018-03-22 07:03:00",1131539,-1,13.39,13.42,13.31,63.91,0,201.9,7.7,6.95,6.95,5.45,6.2,4.7,0.932,6.187,5.712,5.037,4.275,3.887,3.25,0,0
"2018-03-22 07:04:00",1131540,-1,13.42,13.46,13.34,63.82,0,192.4,6.2,5.45,5.45,4.7,3.95,3.2,0.595,4.75,4.3,3.925,3.338,3.15,2.6,0,0
"2018-03-22 07:05:00",1131541,-1,13.44,13.51,13.36,63.66,0,192,6.95,6.95,6.95,6.2,6.2,5.45,0.803,5.375,5.05,4.687,4.15,3.775,3.075,0,0
"2018-03-22 07:06:00",1131542,-1,13.47,13.58,13.46,63.58,0,200.1,6.2,6.95,6.95,6.2,6.2,4.7,0.823,5.062,4.987,4.775,4.35,4.038,3.45,0,0
"2018-03-22 07:07:00",1131543,-1,13.45,13.57,13.46,63.42,0,187.2,6.95,6.2,5.45,5.45,4.7,3.95,0.746,5.412,4.837,4.225,3.513,3.275,2.888,0,0
"2018-03-22 07:08:00",1131544,-1,13.42,13.54,13.45,63.5,0,208.4,3.95,3.95,3.95,3.95,3.95,3.2,0.625,3.075,3.038,2.7,2.425,2.188,1.75,0,0
"2018-03-22 07:09:00",1131545,-1,13.38,13.49,13.39,63.55,0,204.9,5.45,5.45,4.7,4.7,3.95,3.95,0.736,3.862,3.75,3.25,2.813,2.5,2.05,0,0
"2018-03-22 07:10:00",1131546,-1,13.39,13.49,13.38,63.78,0,196.5,6.2,6.2,5.45,5.45,4.7,4.7,0.785,4.712,4.263,3.688,3.288,3.088,2.713,0,0
"2018-03-22 07:11:00",1131547,0,13.44,13.51,13.42,63.75,0,183.8,6.2,6.2,5.45,5.45,4.7,4.7,0.77,5.337,4.825,4.237,3.725,3.388,2.975,0,0
"2018-03-22 07:12:00",1131548,0,13.46,13.51,13.45,63.88,0,203.2,6.95,6.2,5.45,4.7,3.95,3.2,0.614,4.837,4.425,4.05,3.425,3.038,2.375,0,0
"2018-03-22 07:13:00",1131549,0,13.45,13.51,13.46,63.92,0,196,6.95,6.2,6.2,6.95,6.2,5.45,1.081,4.687,4.737,4.287,3.912,3.637,3.1,0,0
"2018-03-22 07:14:00",1131550,0,13.43,13.51,13.45,63.93,0,197,6.95,6.95,6.2,5.45,5.45,5.45,0.913,4.7,4.412,4.087,3.587,3.338,2.863,0,0
"2018-03-22 07:15:00",1131551,0,13.34,13.44,13.36,63.94,0,207.2,5.45,5.45,4.7,3.95,3.95,3.2,0.635,3.825,3.513,3.213,2.675,2.463,2.05,0,0
"2018-03-22 07:16:00",1131552,0,13.34,13.41,13.31,64.17,0,202.2,4.7,4.7,3.95,3.2,3.2,3.2,0.521,3.65,3.225,2.85,2.25,2.075,1.788,0,0
"2018-03-22 07:17:00",1131553,0,13.33,13.37,13.26,64.31,0,194.9,5.45,6.2,5.45,4.7,3.95,3.2,0.605,3.937,3.575,3.1,2.625,2.463,2.125,0,0
"2018-03-22 07:18:00",1131554,0,13.38,13.44,13.33,64.39,0,190.2,6.95,7.7,6.2,5.45,5.45,4.7,0.881,5.487,5.262,4.737,4.1,3.775,3.088,0,0
"2018-03-22 07:19:00",1131555,0,13.41,13.49,13.39,64.12,0,187.3,6.95,6.95,5.45,5.45,5.45,4.7,0.661,5.075,4.5,4.138,3.725,3.513,2.925,0,0
"2018-03-22 07:20:00",1131556,0,13.4,13.47,13.39,64.19,0,202.3,7.7,6.95,7.7,6.2,5.45,5.45,1.063,5.787,5.262,4.662,4.012,3.725,3.188,0,0
"2018-03-22 07:21:00",1131557,0,13.42,13.51,13.41,64.18,0,210.4,6.95,6.95,6.2,5.45,4.7,3.95,0.755,5.525,5.175,4.5,3.538,3.238,2.763,0,0
"2018-03-22 07:22:00",1131558,0,13.41,13.49,13.4,64.23,0,198.3,7.7,6.95,6.95,6.2,5.45,5.45,0.837,6.112,5.95,5.4,4.637,4.275,3.613,0,0
"2018-03-22 07:23:00",1131559,0,13.39,13.46,13.38,64.33,0,207.9,8.45,6.95,6.2,5.45,4.7,3.95,0.709,5.4,5.062,4.325,3.713,3.463,2.838,0,0
"2018-03-22 07:24:00",1131560,0,13.4,13.5,13.41,64.26,0,212.4,7.7,6.95,6.2,4.7,4.7,3.95,0.744,5.337,5.05,4.25,3.5,3.213,2.725,0,0
"2018-03-22 07:25:00",1131561,0,13.42,13.53,13.43,64.16,0,204.8,9.2,7.7,7.7,6.95,6.2,6.2,0.831,6.675,6.287,5.675,4.7,4.212,3.688,0,0
"2018-03-22 07:26:00",1131562,0,13.43,13.6,13.5,63.94,0,206,6.95,6.2,5.45,4.7,4.7,3.95,0.589,5.325,4.937,4.138,3.375,3.063,2.625,0,0
"2018-03-22 07:27:00",1131563,0,13.47,13.62,13.55,63.89,0,190,10.7,9.95,8.45,6.95,6.95,5.45,1.111,6.525,6.15,5.625,4.75,4.5,3.65,0,0
"2018-03-22 07:28:00",1131564,0,13.49,13.65,13.61,63.74,0,200.3,5.45,5.45,4.7,4.7,3.95,3.95,0.495,4.287,4.25,3.912,3.413,3.113,2.663,0,0
"2018-03-22 07:29:00",1131565,0,13.5,13.65,13.63,63.74,0,205.1,9.2,9.2,9.2,7.7,6.95,6.2,1.162,6.8,6.237,5.762,5.075,4.675,4,0,0
"2018-03-22 07:30:00",1131566,0,13.52,13.67,13.64,63.78,0,202.6,7.7,7.7,7.7,6.95,6.2,5.45,0.95,6.125,5.687,4.975,4.25,3.825,3.3,0,0
"2018-03-22 07:31:00",1131567,0,13.52,13.67,13.65,63.71,0,201.4,7.7,7.7,6.95,6.2,5.45,4.7,0.755,5.675,5.312,4.725,3.937,3.525,3.15,0,0
"2018-03-22 07:32:00",1131568,0,13.54,13.7,13.67,63.7,0,206,7.7,6.95,6.95,6.2,5.45,4.7,0.922,5.175,4.937,4.512,3.962,3.525,3.025,0,0
"2018-03-22 07:33:00",1131569,0,13.55,13.74,13.71,63.55,0,202.9,6.95,6.2,5.45,5.45,4.7,3.95,0.661,5.875,5.287,4.4,3.55,3.263,2.7,0,0
"2018-03-22 07:34:00",1131570,0,13.58,13.76,13.74,63.5,0,203.1,6.95,7.7,7.7,6.2,5.45,5.45,0.812,5.775,5.7,5.2,4.437,4.075,3.413,0,0
"2018-03-22 07:35:00",1131571,0,13.6,13.79,13.77,63.41,0,199.5,7.7,6.95,6.95,6.2,5.45,4.7,0.709,5.7,5.425,4.937,4.138,3.837,3.175,0,0
"2018-03-22 07:36:00",1131572,0,13.61,13.81,13.79,63.37,0,203.5,8.45,7.7,6.95,6.2,5.45,5.45,0.903,5.812,5.45,4.775,4.187,3.85,3.3,0,0
"2018-03-22 07:37:00",1131573,0,13.63,13.82,13.81,63.33,0,205,9.95,9.2,9.2,8.45,7.7,6.95,1.196,7.05,6.875,6.212,5.412,4.925,4.212,0,0
"2018-03-22 07:38:00",1131574,0,13.64,13.83,13.82,63.37,0,199.6,6.95,6.95,6.95,6.2,6.2,5.45,0.702,5.937,5.787,5.075,4.412,4.012,3.25,0,0
"2018-03-22 07:39:00",1131575,0,13.67,13.87,13.86,63.21,0,204.5,7.7,6.95,6.95,6.2,5.45,5.45,0.962,5.537,5.087,4.587,3.95,3.625,3.013,0,0
"2018-03-22 07:40:00",1131576,0,13.69,13.91,13.9,63.05,0,199.8,6.95,6.95,6.2,5.45,5.45,4.7,0.789,5.3,5.1,4.662,3.987,3.65,3.138,0,0
"2018-03-22 07:41:00",1131577,0,13.7,13.92,13.93,63.06,0,202.9,8.45,7.7,6.95,6.2,5.45,5.45,0.953,6.15,5.85,5.237,4.5,4.05,3.525,0,0
"2018-03-22 07:42:00",1131578,0,13.73,13.94,13.96,63,0,188.5,9.95,9.2,8.45,7.7,6.95,6.2,0.963,7.362,6.612,5.85,5.012,4.562,3.9,0,0
"2018-03-22 07:43:00",1131579,0,13.75,13.95,13.98,63.01,0,199.4,8.45,8.45,6.95,6.2,6.2,5.45,0.944,6.475,5.85,4.987,4.275,3.812,3.4,0,0
"2018-03-22 07:44:00",1131580,0,13.71,13.95,13.97,62.91,0,191.9,11.45,9.95,9.95,8.45,8.45,6.95,1.055,8.37,7.937,7.2,6.262,5.775,4.825,0,0
"2018-03-22 07:45:00",1131581,0,13.74,13.94,13.96,63.07,0,211.9,6.95,7.7,6.95,5.45,5.45,4.7,0.78,5.475,5.25,4.562,3.812,3.6,3.038,0,0
"2018-03-22 07:46:00",1131582,0,13.75,13.98,14,62.92,0,203.7,9.95,10.7,9.95,7.7,7.7,6.95,0.991,7.4,7.025,6.137,5.375,4.875,4.112,0,0
"2018-03-22 07:47:00",1131583,0,13.75,13.97,14.01,62.92,0,204.3,9.2,9.2,7.7,6.95,6.2,5.45,1.029,6.687,6.175,5.25,4.45,4.187,3.437,0,0
"2018-03-22 07:48:00",1131584,0,13.83,14.06,14.09,62.71,0,200.9,8.45,8.45,7.7,6.2,5.45,4.7,0.802,6.175,5.562,4.825,4.15,3.725,3.2,0,0
"2018-03-22 07:49:00",1131585,0,13.81,14.05,14.09,62.6,0,195.4,9.2,8.45,7.7,6.95,6.95,5.45,0.881,7.062,6.8,6.112,5.35,5.025,4.275,0,0
"2018-03-22 07:50:00",1131586,0,13.84,14.06,14.11,62.72,0,201.6,6.95,7.7,6.95,6.2,6.2,5.45,0.918,5.862,5.487,4.825,4.2,3.925,3.375,0,0
"2018-03-22 07:51:00",1131587,-1,13.86,14.15,14.18,62.39,0,195.2,7.7,6.95,6.2,5.45,5.45,4.7,0.903,6.012,5.862,5.062,4.112,3.812,3.138,0,0
"2018-03-22 07:52:00",1131588,-1,13.87,14.13,14.19,62.43,0,196.9,6.95,7.7,6.95,6.2,5.45,4.7,0.708,5.712,5.625,5.05,4.387,4.025,3.488,0,0
"2018-03-22 07:53:00",1131589,-1,13.94,14.22,14.27,62.27,0,195.5,5.45,5.45,4.7,4.7,3.95,3.95,0.604,4.325,3.875,3.563,3.038,2.8,2.413,0,0
"2018-03-22 07:54:00",1131590,-1,13.98,14.3,14.32,61.95,0,192.5,6.2,5.45,5.45,5.45,5.45,3.95,0.676,5.1,4.7,4.312,3.713,3.375,2.9,0,0
"2018-03-22 07:55:00",1131591,-1,14.01,14.32,14.37,61.83,0,197.2,7.7,6.95,6.2,4.7,4.7,3.2,0.518,5.425,5.125,4.4,3.563,3.263,2.7,0,0
"2018-03-22 07:56:00",1131592,-1,14.02,14.32,14.4,61.85,0,201.8,6.95,6.95,5.45,4.7,4.7,3.95,0.684,5.062,4.625,4.112,3.538,3.225,2.675,0,0
"2018-03-22 07:57:00",1131593,-1,14.11,14.39,14.48,61.71,0,189.4,5.45,6.2,4.7,3.95,3.95,3.2,0.521,4.7,4.138,3.625,3.125,2.85,2.288,0,0
"2018-03-22 07:58:00",1131594,-1,14.13,14.46,14.55,61.36,0,196.5,8.45,8.45,7.7,6.95,6.2,5.45,1.065,6.75,6.087,5.25,4.437,4.05,3.437,0,0
"2018-03-22 07:59:00",1131595,-1,14.05,14.37,14.48,61.6,0,192.2,9.95,9.95,9.2,9.2,7.7,6.95,1.241,8.04,7.275,6.387,5.6,5.162,4.337,0,0
"2018-03-22 08:00:00",1131596,-1,14,14.27,14.38,61.98,0,191.4,9.2,9.2,9.2,7.7,6.95,6.2,1.132,7.55,7.037,6.237,5.225,4.762,4.012,0,0
"2018-03-22 08:01:00",1131597,-1,14.03,14.32,14.4,62.01,0,188.8,7.7,7.7,7.7,6.95,6.2,5.45,0.853,5.987,5.65,5.112,4.45,4.1,3.563,0,0
"2018-03-22 08:02:00",1131598,-1,14.1,14.4,14.47,61.68,0,195.2,6.95,6.2,5.45,4.7,4.7,3.95,0.596,5.412,4.987,4.437,3.775,3.475,2.888,0,0
"2018-03-22 08:03:00",1131599,-1,14.11,14.44,14.51,61.61,0,191.4,9.95,8.45,7.7,6.95,6.2,5.45,0.992,6.687,5.825,5.187,4.65,4.35,3.725,0,0
"2018-03-22 08:04:00",1131600,-1,14.16,14.43,14.5,61.58,0,195.3,6.2,6.95,6.2,5.45,5.45,5.45,0.82,5.037,5.187,4.875,4.237,3.75,3.213,0,0
"2018-03-22 08:05:00",1131601,-1,14.29,14.6,14.68,61.17,0,195.8,8.45,6.95,6.2,5.45,5.45,4.7,0.756,5.662,4.95,4.337,3.613,3.3,2.75,0,0
"2018-03-22 08:06:00",1131602,-1,14.2,14.56,14.69,60.98,0,199.7,10.7,9.95,9.2,8.45,8.45,6.95,1.51,8.27,7.775,6.65,5.625,5.2,4.4,0,0
"2018-03-22 08:07:00",1131603,-1,14.14,14.47,14.57,61.33,0,202.1,9.95,9.2,9.2,7.7,7.7,6.95,0.973,8.25,7.637,6.937,6.15,5.55,4.862,0,0
"2018-03-22 08:08:00",1131604,-1,14.17,14.46,14.56,61.53,0,198.9,9.2,9.2,9.2,7.7,6.95,6.2,1.116,6.912,6.5,5.737,4.85,4.525,3.95,0,0
"2018-03-22 08:09:00",1131605,-1,14.21,14.5,14.59,61.35,0,192.7,10.7,10.7,9.2,8.45,7.7,7.7,1.111,8.06,7.762,7.175,6.1,5.562,4.862,0,0
"2018-03-22 08:10:00",1131606,-1,14.27,14.56,14.64,61.22,0,194,8.45,8.45,7.7,6.2,6.2,5.45,0.992,6.612,6.1,5.562,4.775,4.325,3.7,0,0
"2018-03-22 08:11:00",1131607,0,14.31,14.61,14.69,61.01,0,195.5,7.7,7.7,6.95,6.2,6.2,5.45,0.796,5.975,5.687,5.187,4.462,4.062,3.413,0,0
"2018-03-22 08:12:00",1131608,0,14.39,14.7,14.81,60.74,0,203.3,6.95,6.95,6.95,6.95,6.95,6.2,0.943,5.862,5.687,5.012,4.187,3.912,3.338,0,0
"2018-03-22 08:13:00",1131609,0,14.44,14.81,14.93,60.41,0,196.4,7.7,7.7,6.95,6.95,6.95,6.2,1.02,6.05,5.562,5.05,4.225,3.937,3.338,0,0
"2018-03-22 08:14:00",1131610,0,14.48,14.85,14.97,60.26,0,192,7.7,6.95,6.95,6.95,5.45,5.45,0.878,5.737,4.875,4.4,3.812,3.413,2.95,0,0
"2018-03-22 08:15:00",1131611,0,14.49,14.9,15.05,60.08,0,192.3,8.45,7.7,6.95,6.2,5.45,4.7,0.715,6.6,6.212,5.287,4.362,4.012,3.375,0,0
"2018-03-22 08:16:00",1131612,0,14.52,14.9,15.05,60.08,0,196.2,9.95,9.95,8.45,7.7,7.7,6.2,1.015,7.562,7,6.3,5.412,4.975,4.275,0,0
"2018-03-22 08:17:00",1131613,0,14.49,14.81,14.97,60.37,0,183.1,8.45,7.7,7.7,6.95,6.2,5.45,0.734,7.225,6.85,6.137,5.287,4.775,3.987,0,0
"2018-03-22 08:18:00",1131614,0,14.62,14.91,15.07,60.29,0,195,9.2,8.45,7.7,6.2,6.2,5.45,0.871,6.325,5.525,4.787,4.287,3.962,3.35,0,0
"2018-03-22 08:19:00",1131615,0,14.69,15.12,15.23,59.54,0,194.1,9.95,9.2,9.95,8.45,8.45,7.7,1.197,7.662,6.55,5.737,4.862,4.525,3.887,0,0
"2018-03-22 08:20:00",1131616,0,14.62,15.05,15.15,59.6,0,200.4,9.95,9.2,8.45,9.2,7.7,6.95,1.303,6.912,6.437,5.725,5.112,4.687,3.962,0,0
"2018-03-22 08:21:00",1131617,0,14.61,15.02,15.14,59.81,0,195.5,9.2,7.7,8.45,6.95,6.95,6.95,1.091,7.587,7,6.15,5.075,4.712,4.05,0,0
"2018-03-22 08:22:00",1131618,0,14.66,15.09,15.25,59.64,0,197.5,9.2,7.7,6.95,6.2,6.2,5.45,0.629,7.375,6.337,5.6,4.937,4.487,3.887,0,0
"2018-03-22 08:23:00",1131619,0,14.72,15.12,15.27,59.48,0,190.2,8.45,8.45,7.7,6.95,6.2,5.45,0.967,7.025,6.425,5.737,5.112,4.65,4.012,0,0
"2018-03-22 08:24:00",1131620,0,14.75,15.14,15.3,59.53,0,195.9,12.2,10.7,10.7,9.95,9.95,8.45,1.273,8.54,7.712,6.687,5.562,5.037,4.475,0,0
"2018-03-22 08:25:00",1131621,0,14.7,15.06,15.22,59.68,0,197.7,11.45,12.95,12.95,9.95,9.95,8.45,1.509,9.79,9.1,8.19,7.15,6.575,5.637,0,0
"2018-03-22 08:26:00",1131622,0,14.67,15.03,15.17,59.83,0,202.1,11.45,11.45,10.7,9.95,9.2,7.7,1.077,8.81,8.56,7.587,6.412,5.937,5.112,0,0
"2018-03-22 08:27:00",1131623,0,14.76,15.07,15.2,59.92,0,190.7,9.95,9.2,9.2,7.7,6.95,6.95,0.965,7.687,7.275,6.662,5.8,5.262,4.4,0,0
"2018-03-22 08:28:00",1131624,0,14.77,15.17,15.28,59.45,0,195.5,11.45,10.7,9.95,8.45,8.45,6.95,1.085,8.22,7.925,7.162,6.125,5.712,4.887,0,0
"2018-03-22 08:29:00",1131625,0,14.84,15.18,15.31,59.62,0,197.6,9.2,9.2,8.45,7.7,7.7,6.2,1.3,7.187,6.562,5.825,5.112,4.575,3.85,0,0
"2018-03-22 08:30:00",1131626,0,14.96,15.3,15.42,59.1,0,196.9,9.2,8.45,8.45,7.7,6.95,6.2,0.913,7.137,6.575,5.837,4.975,4.6,3.925,0,0
"2018-03-22 08:31:00",1131627,0,15.01,15.43,15.57,58.71,0,200.1,9.95,8.45,8.45,6.95,6.2,5.45,0.775,7.762,7.175,6.275,5.175,4.7,4.05,0,0
"2018-03-22 08:32:00",1131628,0,15.01,15.45,15.62,58.62,0,197.9,9.2,9.2,8.45,7.7,6.95,6.2,0.952,7.85,7.4,6.575,5.625,5.137,4.475,0,0
"2018-03-22 08:33:00",1131629,0,15.09,15.52,15.68,58.56,0,187.9,11.45,10.7,9.95,9.2,9.95,7.7,1.471,7.15,6.487,5.85,5.125,4.737,4.075,0,0
"2018-03-22 08:34:00",1131630,0,15.19,15.53,15.71,58.61,0,198,9.2,9.95,9.2,8.45,7.7,7.7,1.344,7.437,7.15,6.412,5.6,5.225,4.35,0,0
"2018-03-22 08:35:00",1131631,0,15.24,15.71,15.82,57.84,0,195.2,9.95,9.95,8.45,7.7,6.95,6.2,0.829,7.975,7.475,6.675,5.837,5.262,4.55,0,0
"2018-03-22 08:36:00",1131632,0,15.09,15.5,15.7,58.54,0,190,11.45,10.7,9.2,9.2,8.45,7.7,0.89,9.3,8.75,7.812,6.425,5.9,5.087,0,0
"2018-03-22 08:37:00",1131633,0,15.02,15.45,15.68,58.78,0,195.7,11.45,10.7,9.2,7.7,7.7,6.95,0.835,8.6,8.17,7.2,6.1,5.575,4.825,0,0
"2018-03-22 08:38:00",1131634,0,15.12,15.53,15.74,58.67,0,189.6,11.45,11.45,9.95,9.2,7.7,6.95,1.011,9.34,8.66,7.562,6.425,5.837,5.037,0,0
"2018-03-22 08:39:00",1131635,0,15.15,15.6,15.8,58.35,0,193.6,11.45,10.7,9.95,9.2,8.45,6.95,1.05,9.27,8.56,7.437,6.387,5.937,5.1,0,0
"2018-03-22 08:40:00",1131636,0,15.08,15.5,15.71,58.66,0,187.8,12.95,12.95,11.45,10.7,9.95,7.7,1.242,10.36,9.57,8.31,7.025,6.512,5.437,0,0
"2018-03-22 08:41:00",1131637,0,15.12,15.53,15.72,58.66,0,194.1,11.45,11.45,9.95,8.45,8.45,6.95,1.04,9.24,8.79,7.762,6.787,6.275,5.25,0,0
"2018-03-22 08:42:00",1131638,0,15.2,15.63,15.79,58.34,0,191.5,12.95,12.95,11.45,10.7,9.95,8.45,1.266,10.61,9.7,8.41,7.137,6.537,5.65,0,0
"2018-03-22 08:43:00",1131639,0,15.14,15.59,15.8,58.38,0,195,12.2,11.45,9.95,9.2,8.45,6.95,0.893,10.27,9.42,8.16,6.862,6.187,5.275,0,0
"2018-03-22 08:44:00",1131640,0,15.17,15.6,15.8,58.42,0,193.8,12.2,11.45,9.95,9.2,8.45,6.95,1.108,9.77,9.06,8.17,7.15,6.6,5.5,0,0
"2018-03-22 08:45:00",1131641,0,15.26,15.65,15.84,58.4,0,189.9,10.7,12.2,10.7,9.2,8.45,8.45,1.414,7.987,7.675,6.962,6.175,5.637,4.725,0,0
"2018-03-22 08:46:00",1131642,0,15.39,15.76,15.93,58.08,0,189.3,10.7,9.95,9.2,8.45,7.7,6.2,0.891,8.54,8.01,7.087,6.175,5.675,4.812,0,0
"2018-03-22 08:47:00",1131643,0,15.48,15.92,16.09,57.53,0,196.8,12.2,10.7,10.7,8.45,8.45,7.7,1.015,9.3,8.66,7.65,6.437,5.925,5.062,0,0
"2018-03-22 08:48:00",1131644,0,15.47,15.91,16.14,57.51,0,202.2,12.95,11.45,10.7,9.2,8.45,6.95,1.273,9.35,8.6,7.537,6.412,5.787,5,0,0
"2018-03-22 08:49:00",1131645,0,15.41,15.86,16.1,57.66,0,209.6,12.2,11.45,10.7,9.2,9.2,7.7,1.179,10.21,9.26,8.27,7.062,6.412,5.45,0,0
"2018-03-22 08:50:00",1131646,0,15.54,15.99,16.21,57.35,0,193.7,11.45,11.45,10.7,9.95,8.45,6.95,1.276,8.46,8.05,6.912,5.837,5.5,4.7,0,0
"2018-03-22 08:51:00",1131647,-1,15.66,16.12,16.31,57.01,0,204.3,9.95,9.95,9.2,7.7,6.95,6.95,0.912,7.687,7.087,6.3,5.3,4.875,4.2,0,0
"2018-03-22 08:52:00",1131648,-1,15.68,16.18,16.39,56.78,0,191.4,9.2,8.45,7.7,6.95,6.2,5.45,0.746,7.675,7.25,6.337,5.325,4.95,4.212,0,0
"2018-03-22 08:53:00",1131649,-1,15.79,16.2,16.42,56.69,0,193.3,8.45,8.45,7.7,6.95,6.2,6.2,0.84,6.45,6.275,5.575,4.912,4.512,3.675,0,0
"2018-03-22 08:54:00",1131650,-1,15.86,16.38,16.58,56.21,0,204.5,8.45,8.45,7.7,6.95,6.2,5.45,0.766,6.862,6.45,5.675,4.912,4.475,3.825,0,0
"2018-03-22 08:55:00",1131651,-1,15.8,16.34,16.55,56.12,0,206.4,9.95,9.2,8.45,7.7,7.7,6.95,0.937,8.05,7.675,6.625,5.625,5.187,4.287,0,0
"2018-03-22 08:56:00",1131652,-1,15.87,16.39,16.64,56.25,0,203.1,8.45,8.45,6.95,6.95,6.95,6.2,0.876,7.212,6.45,5.75,4.887,4.425,3.762,0,0
"2018-03-22 08:57:00",1131653,-1,16.07,16.61,16.79,55.56,0,205.4,8.45,6.95,6.95,6.2,6.2,5.45,0.915,6.212,5.575,5.125,4.5,4.2,3.625,0,0
"2018-03-22 08:58:00",1131654,-1,16.32,16.92,17.06,54.52,0,204.6,8.45,8.45,6.95,6.95,6.95,5.45,0.992,6.962,6.15,5.4,4.65,4.337,3.65,0,0
"2018-03-22 08:59:00",1131655,-1,16.3,16.9,17.1,54.42,0,198.9,9.2,9.2,8.45,7.7,7.7,6.2,0.954,7.325,6.825,6.012,5.175,4.837,4.062,0,0
"2018-03-22 09:00:00",1131656,-1,16.14,16.7,16.91,54.74,0,194.1,9.95,9.95,8.45,7.7,8.45,6.95,1.125,8.21,7.7,6.837,5.887,5.35,4.562,0,0
"2018-03-22 09:01:00",1131657,-1,16.16,16.63,16.89,55.4,0,194.2,9.95,9.2,8.45,7.7,6.95,6.2,1.306,7.85,6.687,5.975,5.287,4.975,4.112,0,0
"2018-03-22 09:02:00",1131658,-1,16.11,16.62,16.83,55.08,0,203.7,10.7,10.7,9.2,9.2,7.7,6.95,1.202,8.1,7.462,6.625,5.8,5.287,4.5,0,0
"2018-03-22 09:03:00",1131659,-1,16.2,16.71,16.92,55.11,0,197,11.45,10.7,10.7,9.2,7.7,7.7,1.081,9.49,8.5,7.312,6.275,5.625,4.937,0,0
"2018-03-22 09:04:00",1131660,-1,16.09,16.7,16.94,54.88,0,196.5,9.95,9.2,9.2,8.45,7.7,6.2,1.212,7.712,6.812,5.837,5.05,4.637,4.038,0,0
"2018-03-22 09:05:00",1131661,-1,16.17,16.78,17.02,54.67,0,199.2,10.7,9.95,9.95,9.2,9.2,7.7,1.446,8.75,8.05,7.212,6.162,5.687,4.9,0,0
"2018-03-22 09:06:00",1131662,-1,16.2,16.74,17.04,54.9,0,192.4,10.7,10.7,9.2,8.45,6.95,6.2,1.029,7.975,7.525,6.75,5.675,5.212,4.475,0,0
"2018-03-22 09:07:00",1131663,-1,16.3,16.82,17.11,54.82,0,188,12.2,12.2,9.95,9.2,8.45,7.7,0.993,8.39,7.575,6.687,5.762,5.262,4.425,0,0
"2018-03-22 09:08:00",1131664,-1,16.3,16.92,17.14,54.26,0,175.8,12.2,11.45,10.7,9.2,9.2,8.45,1.27,8.89,8.2,7.387,6.687,6.2,5.275,0,0
"2018-03-22 09:09:00",1131665,-1,16.38,16.86,17.14,54.49,0,184.4,9.2,7.7,7.7,6.95,6.2,6.2,0.681,6.675,6.487,5.85,5.15,4.775,4.112,0,0
"2018-03-22 09:10:00",1131666,-1,16.5,17,17.24,54.23,0,194.6,8.45,9.2,8.45,7.7,7.7,6.2,1.348,7.275,6.862,6.112,5.3,4.9,4.287,0,0
"2018-03-22 09:11:00",1131667,0,16.57,17.02,17.27,54.15,0,195.8,9.95,9.2,9.2,7.7,7.7,6.95,1.266,7.3,6.687,6.05,5.187,4.8,4.175,0,0
"2018-03-22 09:12:00",1131668,0,16.5,17.04,17.28,53.89,0,196.7,9.2,9.2,8.45,8.45,7.7,6.95,1.096,7.562,7.237,6.537,5.7,5.162,4.325,0,0
"2018-03-22 09:13:00",1131669,0,16.57,17.03,17.38,54.17,0,190.5,9.2,8.45,7.7,7.7,7.7,6.2,1.132,6.537,6.062,5.387,4.65,4.275,3.737,0,0
"2018-03-22 09:14:00",1131670,0,16.87,17.38,17.6,53.18,0,187.5,9.95,9.2,9.2,7.7,6.95,6.2,1.046,7.575,6.975,6.15,5.45,4.875,4.212,0,0
"2018-03-22 09:15:00",1131671,0,16.75,17.39,17.67,52.69,0,182.2,11.45,10.7,9.2,8.45,7.7,6.95,0.995,8.82,8.26,7.2,6.112,5.6,4.75,0,0
"2018-03-22 09:16:00",1131672,0,16.58,17.14,17.53,53.46,0,190.2,9.95,10.7,9.95,8.45,7.7,6.95,1.056,8.09,7.812,6.85,5.875,5.462,4.625,0,0
"2018-03-22 09:17:00",1131673,0,16.83,17.33,17.61,53.31,0,201.2,7.7,7.7,6.95,6.2,4.7,4.7,0.7,5.75,5.262,4.887,4.225,3.825,3.488,0,0
"2018-03-22 09:18:00",1131674,0,17,17.57,17.76,52.48,0,202.2,6.95,6.2,6.2,5.45,4.7,4.7,0.707,5.537,4.962,4.387,3.663,3.45,3.025,0,0
"2018-03-22 09:19:00",1131675,0,17.05,17.66,17.9,52.18,0,199.9,7.7,6.95,6.2,5.45,4.7,4.7,0.691,5.975,5.412,4.737,4.112,3.812,3.2,0,0
"2018-03-22 09:20:00",1131676,0,16.92,17.53,17.87,52.36,0,190.4,8.45,8.45,6.95,6.95,6.95,6.2,0.849,6.762,6.175,5.462,4.587,4.3,3.812,0,0
"2018-03-22 09:21:00",1131677,0,16.94,17.57,17.87,52.23,0,189.6,9.95,9.2,8.45,7.7,6.95,6.95,0.932,7.625,6.887,6.212,5.687,5.275,4.625,0,0
"2018-03-22 09:22:00",1131678,0,16.94,17.46,17.78,52.47,0,188.9,9.95,9.2,8.45,7.7,6.2,6.2,1.014,7.187,6.825,6.162,5.2,4.65,3.95,0,0
"2018-03-22 09:23:00",1131679,0,16.97,17.54,17.85,52.66,0,202.4,6.95,5.45,5.45,4.7,4.7,3.95,0.698,4.912,4.437,3.887,3.45,3.225,2.825,0,0
"2018-03-22 09:24:00",1131680,0,17.43,17.91,18.16,51.72,0,196,6.95,5.45,6.2,6.2,5.45,4.7,0.766,4.787,4.462,4.05,3.488,3.263,2.713,0,0
"2018-03-22 09:25:00",1131681,0,17.45,18.04,18.22,50.95,0,201.1,6.95,6.95,6.2,5.45,5.45,4.7,0.58,5.862,5.45,4.85,4.263,3.975,3.425,0,0
"2018-03-22 09:26:00",1131682,0,17.47,18.04,18.3,51.07,0,187.8,7.7,6.95,6.95,6.2,6.2,5.45,0.771,6.337,5.75,5.075,4.537,4.2,3.413,0,0
"2018-03-22 09:27:00",1131683,0,17.53,18.1,18.39,50.98,0,193.4,7.7,7.7,6.95,6.2,6.2,5.45,0.864,5.687,5.4,4.837,4.187,3.8,3.3,0,0
"2018-03-22 09:28:00",1131684,0,17.35,17.98,18.31,50.85,0,207.2,9.2,9.2,8.45,7.7,6.95,6.2,1.162,7.037,6.762,6.15,5.075,4.725,4.05,0,0
"2018-03-22 09:29:00",1131685,0,17.16,17.66,18.06,51.91,0,209,7.7,7.7,6.95,7.7,6.2,5.45,1.029,6.137,5.662,5.075,4.375,3.937,3.3,0,0
"2018-03-22 09:30:00",1131686,0,17.39,17.95,18.25,51.23,0,213.1,7.7,7.7,6.95,5.45,5.45,4.7,0.831,6.162,5.662,5.05,4.337,4,3.625,0,0
"2018-03-22 09:31:00",1131687,0,17.45,18.12,18.39,50.67,0,216.3,9.2,9.2,8.45,7.7,6.95,6.2,1.064,6.75,6.137,5.45,4.687,4.362,3.875,0,0
"2018-03-22 09:32:00",1131688,0,17.52,18.12,18.46,50.62,0,213.2,8.45,7.7,7.7,6.95,6.2,5.45,0.864,7.025,6.237,5.65,4.912,4.437,3.9,0,0
"2018-03-22 09:33:00",1131689,0,17.74,18.31,18.58,50.14,0,203.6,7.7,6.95,6.95,6.95,6.95,5.45,0.903,5.975,5.775,5.162,4.6,4.35,3.675,0,0
"2018-03-22 09:34:00",1131690,0,17.7,18.32,18.55,50.09,0,201.8,7.7,6.95,6.2,6.2,6.2,4.7,0.748,5.587,5.237,4.925,4.337,4.062,3.4,0,0
"2018-03-22 09:35:00",1131691,0,17.83,18.44,18.65,49.81,0,196.7,7.7,6.95,6.95,6.2,5.45,5.45,0.748,5.95,5.575,5.037,4.312,3.9,3.35,0,0
"2018-03-22 09:36:00",1131692,0,17.77,18.35,18.67,49.85,0,204.1,8.45,7.7,6.95,6.2,6.2,5.45,0.923,6.3,5.825,5.25,4.55,4.3,3.612,0,0
"2018-03-22 09:37:00",1131693,0,17.72,18.3,18.65,50.11,0,190,8.45,7.7,7.7,6.95,6.2,5.45,0.735,7.125,6.625,5.887,4.962,4.587,3.937,0,0
"2018-03-22 09:38:00",1131694,0,17.45,18.22,18.63,50.16,0,190.1,9.95,8.45,7.7,6.95,6.2,5.45,0.713,7.512,6.8,5.937,4.9,4.537,3.875,0,0
"2018-03-22 09:39:00",1131695,0,17.45,18.16,18.56,50.48,0,192.9,10.7,9.2,8.45,7.7,6.95,6.95,0.892,7.962,7.325,6.675,5.85,5.35,4.55,0,0
"2018-03-22 09:40:00",1131696,0,17.23,17.99,18.38,50.82,0,185.4,9.2,9.2,8.45,7.7,6.95,6.2,1.363,7.4,6.825,6,5.287,4.862,4.25,0,0
"2018-03-22 09:41:00",1131697,0,17.51,18.04,18.42,51.1,0,194.4,6.95,6.2,6.2,5.45,5.45,3.95,0.632,5.725,5.3,4.9,4.1,3.638,3.138,0,0
"2018-03-22 09:42:00",1131698,0,17.75,18.29,18.64,50.4,0,190.5,8.45,7.7,7.7,6.2,5.45,4.7,0.711,6.062,5.662,5.075,4.25,3.925,3.375,0,0
"2018-03-22 09:43:00",1131699,0,17.67,18.25,18.68,50.3,0,189.1,9.2,8.45,7.7,6.2,6.2,4.7,0.813,7.062,6.462,5.762,4.837,4.387,3.725,0,0
"2018-03-22 09:44:00",1131700,0,17.84,18.45,18.85,50.02,0,204.9,9.2,8.45,7.7,6.95,6.2,5.45,0.816,6.912,6.3,5.475,4.6,4.187,3.55,0,0
"2018-03-22 09:45:00",1131701,0,17.82,18.53,18.87,49.29,0,212,9.2,9.2,8.45,7.7,6.95,6.2,1.034,7.087,6.637,5.875,5,4.675,4.012,0,0
"2018-03-22 09:46:00",1131702,0,18,18.69,19.08,49.18,0,202.7,6.95,6.2,5.45,5.45,5.45,4.7,0.742,5.025,4.687,4.2,3.588,3.375,2.713,0,0
"2018-03-22 09:47:00",1131703,0,18.35,19.01,19.28,48.25,0,207,7.7,7.7,6.95,6.2,5.45,5.45,0.744,6.062,5.55,4.962,4.337,3.937,3.488,0,0
"2018-03-22 09:48:00",1131704,0,18.17,18.85,19.14,48.41,0,217,8.45,8.45,7.7,6.95,6.2,6.2,0.943,6.412,6.175,5.737,4.912,4.6,4.062,0,0
"2018-03-22 09:49:00",1131705,0,17.97,18.59,18.92,48.97,0,215.3,9.2,9.2,8.45,7.7,6.95,6.95,0.901,7.2,7.275,6.662,5.712,5.225,4.412,0,0
"2018-03-22 09:50:00",1131706,0,17.9,18.33,18.7,49.92,0,212.4,8.45,8.45,7.7,7.7,6.2,6.2,0.918,7.087,6.612,6.012,5.15,4.675,4.062,0,0
"2018-03-22 09:51:00",1131707,-1,17.82,18.45,18.78,49.77,0,206.7,9.95,9.95,9.2,8.45,6.95,6.95,1.118,7.575,7.025,6.225,5.425,4.95,4.25,0,0
"2018-03-22 09:52:00",1131708,-1,17.65,18.43,18.8,49.61,0,202.7,9.2,9.2,7.7,7.7,6.95,6.2,0.808,7.45,7.075,6.25,5.375,4.85,4.15,0,0
"2018-03-22 09:53:00",1131709,-1,17.84,18.49,18.91,49.67,0,204.8,8.45,7.7,6.95,6.2,6.2,5.45,0.656,6.7,6.162,5.4,4.637,4.225,3.725,0,0
"2018-03-22 09:54:00",1131710,-1,17.8,18.64,18.95,49.1,0,203,9.2,8.45,7.7,7.7,6.95,6.2,0.833,7.775,7.1,6.187,5.475,5.175,4.275,0,0
"2018-03-22 09:55:00",1131711,-1,17.52,18.29,18.68,49.99,0,192.9,9.2,9.2,8.45,7.7,6.95,6.2,0.756,7.187,7.212,6.562,5.637,5.075,4.525,0,0
"2018-03-22 09:56:00",1131712,-1,17.74,18.21,18.66,50.66,0,202.7,6.95,7.7,6.95,6.2,5.45,5.45,0.831,5.425,5.375,4.9,4.325,4.062,3.575,0,0
"2018-03-22 09:57:00",1131713,-1,18.04,18.69,18.97,49.21,0,197.1,9.95,7.7,7.7,7.7,6.95,5.45,1.023,5.925,5.612,5.112,4.325,3.9,3.338,0,0
"2018-03-22 09:58:00",1131714,-1,18.06,18.74,19.04,49.04,0,196.1,8.45,8.45,7.7,6.2,6.2,6.2,0.865,7.2,6.712,5.875,5,4.65,3.962,0,0
"2018-03-22 09:59:00",1131715,-1,18.15,18.83,19.19,48.77,0,190,8.45,8.45,7.7,6.95,6.95,5.45,0.863,7.35,6.8,5.962,5.112,4.625,3.962,0,0
"2018-03-22 10:00:00",1131716,-1,17.98,18.8,19.27,48.6,0,192.9,8.45,6.95,6.95,6.2,6.2,5.45,0.689,6.612,5.975,5.362,4.487,4.175,3.55,0,0
"2018-03-22 10:01:00",1131717,-1,18.09,18.77,19.25,48.84,0,187.5,7.7,6.95,6.2,6.2,5.45,4.7,0.768,5.937,5.712,5.237,4.4,4.087,3.325,0,0
"2018-03-22 10:02:00",1131718,-1,18.17,18.84,19.27,48.72,0,187,8.45,8.45,7.7,7.7,7.7,6.2,1.108,6.7,6.412,5.637,4.912,4.562,3.937,0,0
"2018-03-22 10:03:00",1131719,-1,18.08,18.81,19.29,48.89,0,184.3,8.45,8.45,7.7,6.95,6.2,5.45,0.878,6.962,6.325,5.662,4.975,4.612,4.038,0,0
"2018-03-22 10:04:00",1131720,-1,18.17,18.72,19.19,49.05,0,188.7,6.2,6.2,6.2,5.45,4.7,3.95,0.509,5.5,5.125,4.787,4.087,3.8,3.188,0,0
"2018-03-22 10:05:00",1131721,-1,18.52,19.14,19.48,47.91,0,206.4,9.2,8.45,7.7,6.95,6.2,6.2,0.996,6.675,6.025,5.212,4.437,4.15,3.475,0,0
"2018-03-22 10:06:00",1131722,-1,18.7,19.3,19.72,47.5,0,207,9.2,7.7,6.95,6.2,5.45,4.7,0.716,6,5.537,4.837,4.1,3.775,3.15,0,0
"2018-03-22 10:07:00",1131723,-1,18.61,19.48,19.82,46.54,0,211.8,9.2,8.45,7.7,6.95,6.95,5.45,0.888,7.3,6.462,5.737,4.962,4.487,3.787,0,0
"2018-03-22 10:08:00",1131724,-1,18.28,19.16,19.55,47.59,0,210.3,8.45,8.45,7.7,7.7,6.95,5.45,0.823,7.175,6.912,6.112,5.325,4.912,4.2,0,0
"2018-03-22 10:09:00",1131725,-1,18.44,19.12,19.51,47.79,0,202.5,8.45,8.45,7.7,6.95,6.95,6.2,1,6.837,6.437,5.75,4.85,4.525,3.937,0,0
"2018-03-22 10:10:00",1131726,-1,18.38,19.05,19.49,47.79,0,187.7,8.45,8.45,7.7,6.95,6.95,6.2,1.027,6.012,5.687,5.175,4.625,4.175,3.55,0,0
"2018-03-22 10:11:00",1131727,0,18.66,19.28,19.69,47.66,0,208,7.7,7.7,7.7,6.2,5.45,4.7,0.702,6.05,5.675,5.012,4.225,3.887,3.225,0,0
"2018-03-22 10:12:00",1131728,0,18.64,19.36,19.78,47.06,0,202.5,8.45,8.45,7.7,6.95,6.95,6.2,1.125,6.562,5.975,5.487,4.825,4.562,3.925,0,0
"2018-03-22 10:13:00",1131729,0,18.53,19.38,19.73,46.85,0,200.8,8.45,7.7,7.7,6.95,6.95,6.2,0.839,7.337,6.887,6.237,5.475,5.075,4.275,0,0
"2018-03-22 10:14:00",1131730,0,18.58,19.39,19.8,47.27,0,199.5,7.7,6.95,6.2,5.45,5.45,4.7,0.776,5.737,5.387,4.612,4.062,3.787,3.2,0,0
"2018-03-22 10:15:00",1131731,0,18.85,19.66,20.02,46.6,0,203.9,7.7,7.7,6.95,6.2,6.2,5.45,0.714,6,5.662,5.1,4.525,4.25,3.688,0,0
"2018-03-22 10:16:00",1131732,0,18.74,19.54,19.88,46.56,0,203.4,6.95,6.95,6.2,6.2,5.45,4.7,0.693,5.775,5.187,4.762,4.087,3.763,3.263,0,0
"2018-03-22 10:17:00",1131733,0,18.78,19.52,19.92,46.63,0,186.7,6.95,6.2,5.45,5.45,4.7,4.7,0.75,5.712,5.05,4.4,3.937,3.675,3.138,0,0
"2018-03-22 10:18:00",1131734,0,18.92,19.73,20.15,46.13,0,200.6,8.45,8.45,7.7,6.2,6.2,5.45,1.015,6.55,5.887,5.125,4.387,3.925,3.45,0,0
"2018-03-22 10:19:00",1131735,0,18.63,19.56,20.11,46.2,0,202,7.7,6.95,6.95,6.2,5.45,4.7,0.867,6.525,5.875,5.3,4.462,4.163,3.413,0,0
"2018-03-22 10:20:00",1131736,0,18.93,19.68,20.05,46.57,0,211.1,7.7,7.7,6.95,6.2,6.2,5.45,1.001,5.7,5.137,4.725,4.263,3.987,3.4,0,0
"2018-03-22 10:21:00",1131737,0,18.97,19.83,20.11,45.79,0,217.9,6.95,6.95,6.2,6.2,6.2,5.45,0.936,5.862,5.687,5.075,4.375,3.875,3.425,0,0
"2018-03-22 10:22:00",1131738,0,18.91,19.67,20.12,46.34,0,213,6.95,6.95,6.2,6.2,5.45,4.7,0.635,5.075,4.7,4.312,3.675,3.438,3,0,0
"2018-03-22 10:23:00",1131739,0,19.2,19.83,20.25,46.06,0,209.7,6.95,6.95,6.2,6.2,5.45,4.7,0.774,5.325,4.875,4.387,3.887,3.475,2.95,0,0
"2018-03-22 10:24:00",1131740,0,19.59,20.29,20.48,44.97,0,182.6,6.95,6.95,6.2,6.2,6.2,5.45,1.138,4.3,4.2,3.887,3.612,3.363,2.9,0,0
"2018-03-22 10:25:00",1131741,0,19.7,20.45,20.73,44.37,0,179.3,5.45,5.45,4.7,4.7,4.7,3.95,0.64,4.362,4.287,3.862,3.5,3.15,2.713,0,0
"2018-03-22 10:26:00",1131742,0,20.06,20.6,20.93,44.38,0,184.1,6.2,6.2,5.45,6.2,5.45,4.7,0.846,4.912,4.537,4.163,3.875,3.5,2.975,0,0
"2018-03-22 10:27:00",1131743,0,19.74,20.63,20.94,43.74,0,204.8,9.95,8.45,7.7,6.95,6.95,6.2,0.919,7.275,6.675,5.687,5.087,4.7,4.012,0,0
"2018-03-22 10:28:00",1131744,0,19.17,20.23,20.71,44.33,0,203.4,9.2,9.2,7.7,6.95,6.95,6.2,0.849,7.975,7.537,6.587,5.625,5.05,4.525,0,0
"2018-03-22 10:29:00",1131745,0,19.01,19.82,20.47,45.57,0,200.6,6.95,6.95,6.2,5.45,5.45,4.7,0.625,5.537,5.25,4.612,3.975,3.688,3.138,0,0
"2018-03-22 10:30:00",1131746,0,19.44,20.25,20.75,45,0,201,6.2,6.2,6.2,4.7,5.45,3.95,0.811,4.987,4.512,3.975,3.425,3.288,2.875,0,0
"2018-03-22 10:31:00",1131747,0,19.39,20.28,20.72,44.19,0,200.7,7.7,7.7,7.7,6.2,5.45,5.45,0.756,5.9,5.8,5.262,4.475,4.087,3.55,0,0
"2018-03-22 10:32:00",1131748,0,19.58,20.27,20.81,44.8,0,191.3,7.7,6.95,6.2,5.45,5.45,4.7,0.708,6.012,5.412,4.875,4.237,3.875,3.15,0,0
"2018-03-22 10:33:00",1131749,0,19.61,20.5,20.95,43.91,0,177,8.45,8.45,7.7,7.7,6.95,6.2,0.924,6.45,6.1,5.525,4.9,4.562,3.85,0,0
"2018-03-22 10:34:00",1131750,0,19.79,20.41,20.94,44.23,0,178.8,7.7,7.7,6.2,6.95,6.2,5.45,0.811,5.712,5.475,5.037,4.512,4.163,3.525,0,0
"2018-03-22 10:35:00",1131751,0,19.98,20.65,21.09,43.4,0,174.2,7.7,7.7,6.95,6.2,6.2,5.45,0.842,6.175,5.687,5.037,4.387,4.1,3.425,0,0
"2018-03-22 10:36:00",1131752,0,19.78,20.51,21.02,43.74,0,184.6,6.2,6.2,5.45,5.45,4.7,4.7,0.549,5.112,4.875,4.462,4.138,3.863,3.313,0,0
"2018-03-22 10:37:00",1131753,0,19.86,20.67,21.15,43.62,0,210.5,6.2,6.95,6.2,5.45,5.45,4.7,0.661,5.437,5.075,4.625,3.862,3.638,3.138,0,0
"2018-03-22 10:38:00",1131754,0,19.79,20.59,20.95,43.53,0,211.4,6.2,6.95,6.2,5.45,5.45,5.45,0.673,5.537,5.562,5,4.412,4.075,3.513,0,0
"2018-03-22 10:39:00",1131755,0,19.68,20.36,20.77,44.44,0,199.5,6.2,6.2,5.45,4.7,5.45,4.7,0.723,4.562,4.462,4.225,3.65,3.4,3.038,0,0
"2018-03-22 10:40:00",1131756,0,20.09,20.72,21.09,44.14,0,196.5,4.7,4.7,4.7,3.95,3.95,3.95,0.61,3.7,3.463,3.225,2.8,2.65,2.213,0,0
"2018-03-22 10:41:00",1131757,0,20.17,21.05,21.31,42.41,0,182.8,7.7,8.45,8.45,7.7,6.2,5.45,0.93,5.462,5.012,4.512,3.95,3.737,3.163,0,0
"2018-03-22 10:42:00",1131758,0,20.35,21.15,21.53,42.63,0,198.6,8.45,8.45,8.45,7.7,6.2,6.2,0.871,6.525,5.937,5.362,4.7,4.3,3.762,0,0
"2018-03-22 10:43:00",1131759,0,19.99,21.11,21.52,42.43,0,194.7,6.95,6.95,6.2,5.45,5.45,4.7,0.71,5.975,5.5,4.925,4.212,4,3.513,0,0
"2018-03-22 10:44:00",1131760,0,19.97,20.94,21.42,42.87,0,187.2,6.95,6.95,6.2,6.2,5.45,5.45,0.586,5.287,4.862,4.462,4.187,3.888,3.413,0,0
"2018-03-22 10:45:00",1131761,0,20.01,20.74,21.26,43.27,0,197.1,7.7,7.7,6.95,6.2,6.2,5.45,0.825,6.3,5.987,5.575,4.725,4.263,3.613,0,0
"2018-03-22 10:46:00",1131762,0,20.14,20.79,21.21,43,0,200.5,7.7,6.95,6.95,6.2,6.2,4.7,0.634,5.987,5.837,5.362,4.675,4.35,3.762,0,0
"2018-03-22 10:47:00",1131763,0,20.23,20.98,21.38,42.72,0,200.7,5.45,5.45,5.45,4.7,4.7,4.7,0.664,4.7,4.287,3.962,3.413,3.063,2.7,0,0
"2018-03-22 10:48:00",1131764,0,20.38,21.3,21.61,41.91,0,183.6,5.45,6.2,5.45,5.45,4.7,4.7,0.648,4.85,4.5,4.087,3.6,3.375,2.838,0,0
"2018-03-22 10:49:00",1131765,0,20.58,21.49,21.9,40.82,0,205.8,8.45,7.7,6.95,6.2,6.2,4.7,0.858,6.675,6.1,5.387,4.675,4.263,3.687,0,0
"2018-03-22 10:50:00",1131766,0,20.31,21.44,21.9,40.65,0,204.9,8.45,8.45,7.7,6.95,6.2,6.2,0.721,7.325,6.912,6.05,5.262,4.775,4.138,0,0
"2018-03-22 10:51:00",1131767,-1,20.21,21.13,21.72,42.07,0,205.4,7.7,7.7,7.7,6.95,6.95,6.2,0.833,6.525,6.112,5.462,4.837,4.425,3.862,0,0
"2018-03-22 10:52:00",1131768,-1,20.38,21.15,21.62,42.16,0,201.6,6.95,6.95,6.2,5.45,4.7,4.7,0.649,5.062,4.812,4.312,3.825,3.55,3.05,0,0
"2018-03-22 10:53:00",1131769,-1,20.65,21.41,21.8,41.69,0,204.9,7.7,6.95,6.95,6.2,6.2,4.7,0.84,5.6,5.175,4.675,3.962,3.7,3.15,0,0
"2018-03-22 10:54:00",1131770,-1,20.83,21.71,22.1,40.51,0,210.1,7.7,7.7,6.95,6.2,6.2,5.45,0.715,6.325,5.95,5.237,4.612,4.175,3.688,0,0
"2018-03-22 10:55:00",1131771,-1,20.86,21.87,22.23,40.05,0,211.4,7.7,7.7,6.95,6.2,5.45,5.45,0.937,6.1,5.562,4.887,4.287,3.9,3.463,0,0
"2018-03-22 10:56:00",1131772,-1,20.97,21.92,22.37,39.77,0,201.4,8.45,7.7,6.2,5.45,5.45,4.7,0.938,6.162,5.325,4.775,4,3.675,3.175,0,0
"2018-03-22 10:57:00",1131773,-1,20.96,21.84,22.35,39.96,0,194.2,7.7,6.95,6.2,6.2,6.2,5.45,0.82,6.037,5.775,5.075,4.375,4.062,3.313,0,0
"2018-03-22 10:58:00",1131774,-1,21.07,21.88,22.38,40.14,0,187.3,7.7,6.95,6.95,6.2,5.45,4.7,0.678,5.825,5.562,5.112,4.512,4.087,3.5,0,0
"2018-03-22 10:59:00",1131775,-1,20.91,21.83,22.2,40.05,0,182.7,6.95,7.7,6.2,6.2,5.45,4.7,0.755,5.437,5.262,4.837,4.312,3.987,3.425,0,0
"2018-03-22 11:00:00",1131776,-1,20.94,21.66,22.12,40.62,0,170.1,6.95,6.95,6.95,6.2,6.2,5.45,0.802,5.8,5.425,5.05,4.625,4.263,3.6,0,0
"2018-03-22 11:01:00",1131777,-1,21.29,22,22.38,39.74,0,187.5,7.7,8.45,8.45,7.7,6.95,6.2,0.845,6.375,6.212,5.737,4.95,4.537,3.987,0,0
"2018-03-22 11:02:00",1131778,-1,20.97,21.84,22.27,40.07,0,188.8,6.95,6.95,6.2,6.95,6.2,5.45,0.938,5.762,5.3,4.85,4.3,3.975,3.363,0,0
"2018-03-22 11:03:00",1131779,-1,21.19,22.01,22.44,40.26,0,199.5,6.95,6.95,6.2,6.2,6.2,5.45,0.892,5.45,4.975,4.35,3.9,3.6,3.125,0,0
"2018-03-22 11:04:00",1131780,-1,21.29,22.22,22.55,39.63,0,203.4,5.45,5.45,5.45,4.7,4.7,3.95,0.647,4.212,3.875,3.525,3.075,2.763,2.463,0,0
"2018-03-22 11:05:00",1131781,-1,21.53,22.39,22.72,39.28,0,190.2,4.7,4.7,4.7,4.7,3.95,3.95,0.703,3.8,3.288,3.025,2.813,2.625,2.288,0,0
"2018-03-22 11:06:00",1131782,-1,21.6,22.49,22.78,38.83,0,176.6,6.2,5.45,5.45,5.45,5.45,4.7,0.909,4.537,4.038,3.55,3.1,2.988,2.525,0,0
"2018-03-22 11:07:00",1131783,-1,21.57,22.41,22.83,38.64,0,180.2,8.45,7.7,6.95,5.45,5.45,4.7,0.849,6.1,5.587,4.95,4.263,3.85,3.275,0,0
"2018-03-22 11:08:00",1131784,-1,21.36,22.08,22.6,39.46,0,185,7.7,7.7,7.7,6.95,6.95,6.95,1.108,5.662,5.612,5.087,4.6,4.3,3.588,0,0
"2018-03-22 11:09:00",1131785,-1,21.06,21.66,22.27,40.37,0,190.1,6.95,6.2,6.2,5.45,5.45,4.7,0.72,5.112,4.975,4.637,4.062,3.763,3.138,0,0
"2018-03-22 11:10:00",1131786,-1,21.08,21.75,22.25,40.31,0,198,5.45,5.45,4.7,4.7,4.7,3.95,0.551,4.2,3.987,3.725,3.388,3.075,2.625,0,0
"2018-03-22 11:11:00",1131787,0,21.4,22.09,22.46,39.73,0,198.4,6.2,5.45,5.45,4.7,5.45,4.7,0.983,4.362,3.725,3.5,3.088,2.825,2.325,0,0
"2018-03-22 11:12:00",1131788,0,21.66,22.47,22.75,38.86,0,195.3,6.95,6.2,5.45,5.45,5.45,4.7,0.89,4.462,4.163,3.712,3.375,3.138,2.763,0,0
"2018-03-22 11:13:00",1131789,0,21.96,22.66,23,38.47,0,168.1,6.95,6.95,6.95,6.2,5.45,4.7,0.831,4.775,4.45,3.95,3.213,3,2.663,0,0
"2018-03-22 11:14:00",1131790,0,22.07,22.92,23.21,37.72,0,211.6,7.7,6.95,6.95,6.2,6.2,5.45,0.705,6.3,6.05,5.437,4.687,4.325,3.625,0,0
"2018-03-22 11:15:00",1131791,0,21.54,22.58,23.11,38.21,0,191.4,7.7,8.45,7.7,6.2,6.2,5.45,0.848,6.537,6.262,5.475,4.675,4.275,3.712,0,0
"2018-03-22 11:16:00",1131792,0,21.33,22.18,22.85,38.87,0,196.5,6.2,6.95,6.2,6.2,6.2,4.7,0.944,5.762,5.7,5.037,4.212,3.937,3.263,0,0
"2018-03-22 11:17:00",1131793,0,21.46,22.17,22.86,39.17,0,192.1,6.2,6.2,6.2,5.45,5.45,4.7,0.751,4.775,4.65,4.05,3.388,3.288,2.925,0,0
"2018-03-22 11:18:00",1131794,0,21.8,22.47,23.01,38.58,0,177.3,7.7,7.7,6.95,6.95,6.2,5.45,0.92,6.037,5.812,5.425,4.975,4.575,3.812,0,0
"2018-03-22 11:19:00",1131795,0,21.66,22.32,22.82,38.81,0,181.9,6.95,6.95,6.2,5.45,5.45,4.7,0.773,5.487,5.175,4.787,4.237,3.9,3.313,0,0
"2018-03-22 11:20:00",1131796,0,21.59,22.34,22.82,38.76,0,183.6,5.45,5.45,4.7,4.7,3.95,3.95,0.579,4.35,4.025,3.575,3.2,3,2.588,0,0
"2018-03-22 11:21:00",1131797,0,22.02,22.71,23.14,38.44,0,192.9,6.2,5.45,4.7,4.7,3.95,3.95,0.499,4.575,4.05,3.687,3.3,3.138,2.688,0,0
"2018-03-22 11:22:00",1131798,0,22.41,23.24,23.47,37.13,0,176.5,6.2,6.95,6.2,6.2,5.45,4.7,0.937,4.8,4.687,4.337,4.025,3.8,3.213,0,0
"2018-03-22 11:23:00",1131799,0,22.57,23.19,23.57,37.21,0,196,6.95,6.95,6.2,6.2,5.45,4.7,0.755,5.062,4.612,4.263,3.688,3.375,2.85,0,0
"2018-03-22 11:24:00",1131800,0,22.47,23.34,23.7,35.67,0,205.7,7.7,7.7,6.95,6.95,6.2,5.45,1.029,6.187,5.862,5.237,4.562,4.3,3.7,0,0
"2018-03-22 11:25:00",1131801,0,22.22,23.16,23.63,35.81,0,212.3,8.45,7.7,7.7,7.7,6.95,6.2,0.854,6.6,6.287,5.475,4.475,4.15,3.45,0,0
"2018-03-22 11:26:00",1131802,0,21.99,22.86,23.46,36.84,0,206.1,6.2,5.45,5.45,4.7,4.7,4.7,0.776,4.7,4.425,4.038,3.662,3.363,2.938,0,0
"2018-03-22 11:27:00",1131803,0,22.51,23.32,23.77,36.41,0,177.1,6.95,6.95,6.95,6.2,6.2,5.45,0.932,5.437,4.837,4.387,3.875,3.525,3.15,0,0
"2018-03-22 11:28:00",1131804,0,22.61,23.59,23.95,35.68,0,169.8,7.7,7.7,6.95,6.95,6.95,6.2,0.903,6.012,5.675,5.2,4.637,4.337,3.65,0,0
"2018-03-22 11:29:00",1131805,0,22.85,23.59,24.07,35.99,0,183.8,6.2,6.2,6.2,5.45,5.45,4.7,0.86,5.15,4.937,4.263,3.875,3.6,3.088,0,0
"2018-03-22 11:30:00",1131806,0,22.64,23.43,24.01,35.97,0,186.1,7.7,6.95,5.45,5.45,5.45,4.7,0.679,5.187,4.812,4.138,3.638,3.388,2.888,0,0
"2018-03-22 11:31:00",1131807,0,22.71,23.62,24.16,35.7,0,177.9,6.2,6.2,6.2,6.2,6.2,4.7,0.731,5.487,4.962,4.587,4.163,3.937,3.275,0,0
"2018-03-22 11:32:00",1131808,0,22.74,23.51,24.02,35.12,0,203.5,6.95,6.2,6.2,5.45,5.45,4.7,0.896,5.2,4.6,4.025,3.662,3.35,2.875,0,0
"2018-03-22 11:33:00",1131809,0,22.69,23.53,23.97,34.85,0,193.2,6.95,6.95,6.2,5.45,5.45,4.7,0.777,5.462,5.175,4.725,4.138,3.825,3.163,0,0
"2018-03-22 11:34:00",1131810,0,22.47,23.36,23.89,35.16,0,192.5,6.2,6.95,6.2,6.2,5.45,4.7,0.858,5.387,5.212,4.762,4.025,3.725,3.075,0,0
"2018-03-22 11:35:00",1131811,0,22.59,23.2,23.79,35.94,0,175.7,6.95,6.95,6.95,6.2,6.2,5.45,0.788,5.862,5.525,5.062,4.437,4.163,3.475,0,0
"2018-03-22 11:36:00",1131812,0,22.63,23.38,23.86,35.66,0,178.1,6.95,6.2,6.2,6.2,5.45,4.7,0.629,5.3,5.162,4.887,4.263,3.862,3.238,0,0
"2018-03-22 11:37:00",1131813,0,22.78,23.34,23.84,35.72,0,190.2,8.45,7.7,6.95,6.2,6.2,5.45,0.834,5.85,5.237,4.562,4.075,3.787,3.2,0,0
"2018-03-22 11:38:00",1131814,0,22.53,23.47,23.98,34.47,0,194.6,7.7,7.7,6.95,6.2,5.45,5.45,0.588,6.412,6.15,5.5,4.75,4.287,3.775,0,0
"2018-03-22 11:39:00",1131815,0,22.53,23.13,23.75,35.38,0,196.2,8.45,7.7,6.95,6.2,5.45,5.45,0.927,5.762,5.387,4.9,4.2,3.9,3.275,0,0
"2018-03-22 11:40:00",1131816,0,22.71,23.43,23.9,35.58,0,196.4,8.45,7.7,6.95,6.95,6.2,5.45,0.722,6.587,6.325,5.75,4.925,4.437,3.875,0,0
"2018-03-22 11:41:00",1131817,0,22.95,23.67,24.02,35.24,0,197,7.7,7.7,6.95,6.95,6.2,4.7,0.932,5.125,4.8,4.475,4.025,3.725,3.225,0,0
"2018-03-22 11:42:00",1131818,0,23.14,23.88,24.28,35.12,0,168.5,6.2,6.2,6.2,5.45,5.45,4.7,0.664,5.525,5.187,4.737,4.2,3.812,3.213,0,0
"2018-03-22 11:43:00",1131819,0,23.03,23.95,24.44,34.57,0,174.2,6.95,6.2,6.2,6.2,5.45,4.7,0.776,5.462,5.062,4.6,4.1,3.737,3.113,0,0
"2018-03-22 11:44:00",1131820,0,23.04,23.8,24.34,34.75,0,160.6,6.2,5.45,5.45,5.45,5.45,3.95,0.672,4.987,4.725,4.362,3.812,3.488,2.813,0,0
"2018-03-22 11:45:00",1131821,0,23.42,24,24.49,34.46,0,182.2,6.2,4.7,4.7,4.7,4.7,3.95,0.514,4.55,4.337,3.938,3.6,3.413,2.875,0,0
"2018-03-22 11:46:00",1131822,0,23.7,24.46,24.79,32.91,0,221.3,6.2,6.2,6.2,6.2,5.45,4.7,0.915,4.975,4.762,4.387,3.737,3.388,2.825,0,0
"2018-03-22 11:47:00",1131823,0,23.26,24.17,24.66,33.09,0,216.1,7.7,6.95,6.95,5.45,5.45,4.7,0.698,5.937,5.662,5.062,4.362,3.975,3.45,0,0
"2018-03-22 11:48:00",1131824,0,23.02,23.8,24.45,33.96,0,198.6,4.7,4.7,4.7,3.95,3.95,3.2,0.813,3.425,3.163,2.888,2.388,2.209,1.85,0,0
"2018-03-22 11:49:00",1131825,0,23.25,24.07,24.59,33.42,0,199.6,5.45,5.45,4.7,4.7,3.95,3.95,0.744,4,3.8,3.475,3.013,2.813,2.375,0,0
"2018-03-22 11:50:00",1131826,0,23.38,24.06,24.58,34.06,0,177.7,8.45,7.7,7.7,6.95,6.2,5.45,1.047,5.987,5.587,5.037,4.575,4.312,3.675,0,0
"2018-03-22 11:51:00",1131827,-1,23.47,24.47,24.92,33.7,0,191.6,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.475,4.212,3.837,3.388,3.113,2.65,0,0
"2018-03-22 11:52:00",1131828,-1,23.48,24.54,24.85,33.12,0,162.3,6.2,6.2,6.2,5.45,5.45,4.7,0.789,4.937,4.737,4.412,4.087,3.825,3.238,0,0
"2018-03-22 11:53:00",1131829,-1,23.52,24.11,24.71,34.28,0,176.3,6.95,6.2,6.2,5.45,5.45,4.7,0.848,4.9,4.45,4.2,3.687,3.375,2.838,0,0
"2018-03-22 11:54:00",1131830,-1,24.08,24.74,25.03,33.19,0,174.8,9.95,9.95,8.45,6.95,6.2,5.45,0.879,6.05,5.537,5,4.412,4.075,3.438,0,0
"2018-03-22 11:55:00",1131831,-1,23.68,24.84,25.12,32.16,0,186.2,9.2,9.2,8.45,8.45,7.7,6.2,0.986,6.825,6.612,6.112,5.362,4.962,4.2,0,0
"2018-03-22 11:56:00",1131832,-1,23.57,24.34,24.82,33.06,0,175.7,6.95,6.95,6.95,6.2,6.2,5.45,0.947,5.162,5.225,4.962,4.512,4.212,3.488,0,0
"2018-03-22 11:57:00",1131833,-1,23.64,24.4,24.83,32.92,0,165.8,7.7,7.7,6.95,6.2,5.45,4.7,0.713,5.475,5.037,4.462,4.012,3.788,3.188,0,0
"2018-03-22 11:58:00",1131834,-1,23.79,24.73,25.17,32.4,0,191.3,7.7,7.7,6.2,5.45,4.7,4.7,0.716,5.862,5.45,4.837,4.038,3.625,3.1,0,0
"2018-03-22 11:59:00",1131835,-1,24.14,24.89,25.35,31.36,0,196.8,8.45,7.7,7.7,6.95,6.95,5.45,0.878,6.837,6.55,6,5.225,4.862,4.125,0,0
"2018-03-22 12:00:00",1131836,-1,24.24,25.14,25.52,29.78,0,209.1,7.7,7.7,7.7,6.95,6.95,5.45,0.967,6.362,6.187,5.775,4.975,4.587,3.887,0,0
"2018-03-22 12:01:00",1131837,-1,23.9,24.87,25.27,30.03,0,209.4,6.95,6.2,5.45,5.45,4.7,4.7,0.703,5.125,4.787,4.35,3.8,3.525,3.075,0,0
"2018-03-22 12:02:00",1131838,-1,23.8,24.76,25.29,30.91,0,193.7,9.2,9.2,9.2,7.7,6.95,6.2,0.923,7.712,7.55,6.525,5.5,5.1,4.462,0,0
"2018-03-22 12:03:00",1131839,-1,23.59,24.57,25.15,31.17,0,192.8,6.95,7.7,6.95,6.2,5.45,4.7,0.723,5.225,5.087,4.637,4.038,3.75,3.213,0,0
"2018-03-22 12:04:00",1131840,-1,23.8,24.5,25.02,31.74,0,177.2,6.95,6.95,6.95,6.2,5.45,4.7,0.741,5.475,5.025,4.575,4.05,3.725,3.113,0,0
"2018-03-22 12:05:00",1131841,-1,23.95,24.6,25.01,31.65,0,182,7.7,6.2,6.2,5.45,6.2,4.7,0.963,5.162,4.875,4.275,3.7,3.537,2.95,0,0
"2018-03-22 12:06:00",1131842,-1,24.32,25.07,25.4,31.15,0,172.8,6.2,6.2,6.2,5.45,4.7,4.7,0.622,4.825,4.325,4.075,3.713,3.388,2.85,0,0
"2018-03-22 12:07:00",1131843,-1,24.62,25.41,25.67,30.71,0,187.4,7.7,6.95,6.2,5.45,5.45,4.7,0.645,5.575,5.237,4.825,4.075,3.825,3.325,0,0
"2018-03-22 12:08:00",1131844,-1,24.41,25.41,25.78,30.29,0,156.2,6.95,6.95,6.95,6.2,6.2,5.45,0.823,6.45,5.962,5.437,4.85,4.575,3.725,0,0
"2018-03-22 12:09:00",1131845,-1,24.06,25.08,25.7,30.79,0,160.8,6.95,6.95,6.95,6.2,5.45,5.45,0.768,5.775,5.575,5.025,4.587,4.35,3.625,0,0
"2018-03-22 12:10:00",1131846,-1,24.1,25.02,25.78,31.33,0,178,5.45,5.45,5.45,4.7,3.95,3.95,0.556,4.6,4.062,3.7,3.25,3.063,2.463,0,0
"2018-03-22 12:11:00",1131847,0,24.52,25.54,26.04,29.39,0,202.3,6.95,6.2,6.2,5.45,5.45,4.7,0.744,5.562,5.15,4.55,3.95,3.563,3.088,0,0
"2018-03-22 12:12:00",1131848,0,24.63,25.54,26.1,29.36,0,192.6,6.95,6.95,6.95,6.95,6.95,6.2,0.999,6.05,5.65,5.025,4.525,4.25,3.675,0,0
"2018-03-22 12:13:00",1131849,0,24.22,25.4,25.88,29.31,0,193.2,6.2,6.2,6.2,5.45,4.7,3.95,0.713,5.175,4.775,4.225,3.775,3.488,2.925,0,0
"2018-03-22 12:14:00",1131850,0,24.27,25.09,25.6,30.03,0,194.8,6.95,6.2,6.2,5.45,5.45,4.7,0.737,5.012,4.887,4.65,4.163,3.925,3.363,0,0
"2018-03-22 12:15:00",1131851,0,24.45,25.19,25.61,30.27,0,166.8,8.45,7.7,7.7,6.95,6.95,5.45,1.289,5.7,5.375,4.937,4.387,4.138,3.562,0,0
"2018-03-22 12:16:00",1131852,0,24.46,25.22,25.64,29.95,0,182.5,6.2,6.2,5.45,5.45,5.45,3.95,0.947,4.675,4.263,3.937,3.537,3.313,2.75,0,0
"2018-03-22 12:17:00",1131853,0,24.82,25.55,25.96,29.62,0,187,7.7,7.7,7.7,6.95,6.95,6.2,1.143,5.537,5.212,4.662,4.187,3.875,3.213,0,0
"2018-03-22 12:18:00",1131854,0,24.75,25.74,26.06,27.84,0,192.3,7.7,6.95,6.2,5.45,5.45,4.7,0.774,5.962,5.537,4.887,4.3,3.925,3.35,0,0
"2018-03-22 12:19:00",1131855,0,24.92,25.88,26.3,27.29,0,204.2,7.7,7.7,6.95,6.2,6.2,5.45,0.792,6.587,6.325,5.725,4.85,4.3,3.8,0,0
"2018-03-22 12:20:00",1131856,0,24.4,25.38,26.02,27.31,0,202,8.45,8.45,8.45,7.7,6.95,6.2,0.712,7,6.687,6.025,5.162,4.7,4.187,0,0
"2018-03-22 12:21:00",1131857,0,24.48,25.2,25.79,27.84,0,198.1,6.95,6.95,6.2,6.2,5.45,5.45,0.584,5.775,5.575,5.125,4.525,4.25,3.713,0,0
"2018-03-22 12:22:00",1131858,0,24.73,25.55,25.88,27.96,0,189.3,6.2,6.2,6.2,5.45,5.45,4.7,0.767,4.775,4.512,4.187,3.887,3.625,3.15,0,0
"2018-03-22 12:23:00",1131859,0,24.67,25.61,25.94,28.48,0,202.1,4.7,5.45,3.95,3.2,3.2,3.95,0.464,3.712,3.238,2.888,2.625,2.55,2.3,0,0
"2018-03-22 12:24:00",1131860,0,24.71,25.71,26.01,28.92,0,216.5,5.45,5.45,5.45,5.45,4.7,3.95,0.906,4.35,3.912,3.637,3.263,3.05,2.65,0,0
"2018-03-22 12:25:00",1131861,0,24.98,25.88,26.26,28.89,0,182.5,6.95,7.7,6.95,5.45,4.7,3.95,0.699,5.112,4.525,4.175,3.725,3.413,2.888,0,0
"2018-03-22 12:26:00",1131862,0,25.29,26.17,26.51,27.98,0,191.2,7.7,7.7,6.95,6.2,5.45,5.45,0.662,5.825,5.662,5.175,4.687,4.275,3.65,0,0
"2018-03-22 12:27:00",1131863,0,25.27,26.26,26.61,27.15,0,205.9,7.7,8.45,7.7,6.95,6.95,5.45,0.624,6.762,6.537,5.95,4.962,4.55,4.05,0,0
"2018-03-22 12:28:00",1131864,0,24.82,25.85,26.38,27.79,0,211,6.95,6.95,6.95,6.2,6.2,5.45,0.966,5.912,5.787,5.162,4.437,4.1,3.562,0,0
"2018-03-22 12:29:00",1131865,0,24.96,25.73,26.25,28.15,0,209.5,9.2,8.45,7.7,6.2,6.2,5.45,1.192,5.737,5.287,4.9,4.212,3.8,3.213,0,0
"2018-03-22 12:30:00",1131866,0,25.12,26.01,26.45,26.85,0,206.9,9.95,9.95,9.2,8.45,7.7,6.2,1.029,8.01,7.375,6.7,5.775,5.212,4.6,0,0
"2018-03-22 12:31:00",1131867,0,25.4,26.34,26.76,26.09,0,207.3,9.2,7.7,7.7,6.95,5.45,5.45,0.726,6.562,6.15,5.512,4.737,4.412,3.837,0,0
"2018-03-22 12:32:00",1131868,0,25.24,26.3,26.74,25.59,0,202.2,6.95,6.95,6.95,6.2,5.45,5.45,0.781,5.737,5.212,4.775,4.237,3.962,3.413,0,0
"2018-03-22 12:33:00",1131869,0,25.03,26.24,26.66,25.58,0,206,6.95,6.2,6.2,5.45,4.7,4.7,0.615,5.525,4.987,4.537,3.975,3.65,3.138,0,0
"2018-03-22 12:34:00",1131870,0,24.92,26.01,26.5,26.08,0,200.8,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.4,3.925,3.5,3.025,2.813,2.5,0,0
"2018-03-22 12:35:00",1131871,0,25.26,26.2,26.68,26.59,0,203.3,5.45,5.45,5.45,4.7,4.7,3.95,0.579,4.5,4.237,3.813,3.338,3.15,2.563,0,0
"2018-03-22 12:36:00",1131872,0,25.52,26.63,27,26.22,0,187.8,7.7,7.7,6.95,6.95,6.95,5.45,1.099,5.6,5.112,4.6,4.112,3.85,3.438,0,0
"2018-03-22 12:37:00",1131873,0,25.45,26.28,26.73,27.12,0,213.3,6.2,5.45,6.2,5.45,5.45,4.7,0.715,4.987,4.55,4.263,3.775,3.513,3.088,0,0
"2018-03-22 12:38:00",1131874,0,25.6,26.35,26.77,27.15,0,192.6,9.95,9.2,6.95,6.2,6.2,4.7,0.943,6.262,5.575,5.15,4.425,3.987,3.4,0,0
"2018-03-22 12:39:00",1131875,0,25.37,26.42,26.82,26.33,0,179.4,9.95,9.2,8.45,7.7,6.95,6.2,0.751,7.525,7.062,6.525,5.837,5.287,4.275,0,0
"2018-03-22 12:40:00",1131876,0,25.36,26.27,26.81,26.4,0,178.4,8.45,7.7,6.95,6.2,6.2,4.7,0.791,6.4,5.825,5.137,4.425,4.125,3.425,0,0
"2018-03-22 12:41:00",1131877,0,25.44,26.45,27.03,26.49,0,175.8,7.7,6.95,6.95,6.2,5.45,4.7,0.838,5.962,5.575,4.825,4.163,3.85,3.125,0,0
"2018-03-22 12:42:00",1131878,0,25.53,26.45,26.96,26.25,0,174.5,6.95,7.7,6.2,6.2,6.2,5.45,0.838,5.187,4.962,4.575,4.138,3.962,3.25,0,0
"2018-03-22 12:43:00",1131879,0,25.38,26.28,26.8,26.76,0,188.7,6.2,5.45,4.7,4.7,4.7,3.95,0.52,4.6,4.3,3.813,3.438,3.238,2.688,0,0
"2018-03-22 12:44:00",1131880,0,25.68,26.44,26.93,26.81,0,172,6.95,6.2,6.2,4.7,4.7,3.95,0.666,5.062,4.512,4.075,3.613,3.388,2.788,0,0
"2018-03-22 12:45:00",1131881,0,26.22,27.12,27.4,25.45,0,191.4,7.7,6.95,6.2,6.2,6.2,4.7,0.801,6.012,5.65,5.337,4.712,4.25,3.575,0,0
"2018-03-22 12:46:00",1131882,0,25.75,26.88,27.34,24.44,0,217.2,7.7,7.7,6.95,6.95,6.2,5.45,0.855,5.812,5.675,4.937,4.25,3.95,3.338,0,0
"2018-03-22 12:47:00",1131883,0,25.91,26.74,27.36,25.56,0,208.4,8.45,7.7,7.7,6.95,6.2,5.45,1.196,5.95,5.537,4.937,4.312,4.012,3.512,0,0
"2018-03-22 12:48:00",1131884,0,26.11,26.82,27.38,25.66,0,221.4,8.45,7.7,6.95,6.95,6.2,5.45,1.094,6.1,5.7,5,4.25,3.75,3.125,0,0
"2018-03-22 12:49:00",1131885,0,26,27,27.47,24.99,0,230.6,8.45,7.7,7.7,6.95,6.2,5.45,0.647,7.2,6.712,5.925,5.2,4.762,4.138,0,0
"2018-03-22 12:50:00",1131886,0,25.83,27.1,27.46,24.4,0,232.4,7.7,6.95,7.7,6.95,6.2,5.45,0.893,5.762,5.237,4.762,4.325,3.962,3.463,0,0
"2018-03-22 12:51:00",1131887,-1,25.8,26.78,27.29,25.18,0,212.7,6.95,7.7,6.95,6.2,6.2,4.7,0.728,5.912,5.887,5.4,4.637,4.263,3.663,0,0
"2018-03-22 12:52:00",1131888,-1,25.81,26.59,26.98,25.68,0,200.2,5.45,5.45,5.45,4.7,4.7,3.95,0.675,4.462,4.375,4.15,3.725,3.513,3.038,0,0
"2018-03-22 12:53:00",1131889,-1,26.12,26.75,27.04,26.26,0,199,6.2,6.95,5.45,4.7,3.95,3.95,0.672,3.925,3.763,3.5,3.188,2.913,2.513,0,0
"2018-03-22 12:54:00",1131890,-1,26.57,27.14,27.38,25.34,0,212,8.45,8.45,7.7,7.7,6.95,5.45,1.225,5.387,5.1,4.675,4.025,3.737,3.163,0,0
"2018-03-22 12:55:00",1131891,-1,26.34,27.2,27.51,24.22,0,227.2,8.45,8.45,7.7,6.95,6.2,5.45,0.735,6.912,6.6,5.975,5.162,4.85,4.112,0,0
"2018-03-22 12:56:00",1131892,-1,26.23,27.13,27.51,24.12,0,215.7,6.2,6.2,6.2,4.7,4.7,4.7,0.678,4.837,4.462,4.112,3.65,3.338,2.925,0,0
"2018-03-22 12:57:00",1131893,-1,26.26,27.28,27.74,23.77,0,208.7,6.95,7.7,6.95,6.2,6.2,5.45,0.99,5.812,5.462,4.962,4.138,3.887,3.238,0,0
"2018-03-22 12:58:00",1131894,-1,25.8,26.78,27.37,24.25,0,207.2,6.2,6.95,6.2,5.45,5.45,4.7,0.756,5.2,4.962,4.425,3.862,3.563,2.963,0,0
"2018-03-22 12:59:00",1131895,-1,26.1,26.99,27.44,24.48,0,213.7,5.45,5.45,5.45,5.45,4.7,3.95,0.78,4.537,4.163,3.85,3.463,3.1,2.675,0,0
"2018-03-22 13:00:00",1131896,-1,26.17,27.12,27.49,24.49,0,223.4,5.45,6.2,6.2,5.45,4.7,3.95,0.81,4.387,4.225,3.85,3.275,2.925,2.588,0,0
"2018-03-22 13:01:00",1131897,-1,26.45,27.14,27.5,24.53,0,205.8,4.7,4.7,3.95,3.95,3.95,3.2,0.57,3.638,3.475,3.188,2.85,2.675,2.4,0,0
"2018-03-22 13:02:00",1131898,-1,26.64,27.35,27.78,24.2,0,204,9.2,9.95,8.45,7.7,6.95,6.95,1.084,6.5,6.075,5.162,4.45,4.025,3.475,0,0
"2018-03-22 13:03:00",1131899,-1,26.33,27.52,27.97,23.43,0,193.7,8.45,8.45,6.95,6.95,6.2,4.7,0.678,6.825,6.5,5.837,5.062,4.687,3.862,0,0
"2018-03-22 13:04:00",1131900,-1,26.09,27.07,27.67,24.14,0,192.8,7.7,7.7,7.7,5.45,5.45,4.7,0.735,6.037,5.7,5.025,4.312,4.062,3.475,0,0
"2018-03-22 13:05:00",1131901,-1,26.37,27.24,27.85,24.4,0,184.2,8.45,8.45,8.45,6.95,6.2,5.45,0.723,6.25,5.975,5.362,4.825,4.5,3.875,0,0
"2018-03-22 13:06:00",1131902,-1,26.56,27.5,27.91,23.73,0,191.8,6.95,6.95,6.95,6.95,6.2,5.45,0.969,5.637,5.525,5,4.45,4.112,3.563,0,0
"2018-03-22 13:07:00",1131903,-1,26.21,27.09,27.73,24.4,0,192.6,7.7,7.7,6.95,6.2,6.2,4.7,0.947,5.875,5.45,4.912,4.2,3.837,3.213,0,0
"2018-03-22 13:08:00",1131904,-1,26.43,27.26,27.9,24.53,0,197.3,9.2,9.2,7.7,7.7,6.95,6.2,1.376,7.275,6.7,5.9,5.187,4.675,4.112,0,0
"2018-03-22 13:09:00",1131905,-1,26.37,27.29,27.81,23.75,0,204.7,9.2,8.45,7.7,6.95,6.95,6.2,0.913,6.475,6.525,5.987,5,4.562,4.038,0,0
"2018-03-22 13:10:00",1131906,-1,26.46,27.08,27.68,24.2,0,213.5,6.2,6.2,5.45,5.45,4.7,4.7,0.744,5.037,4.8,4.287,3.837,3.588,3.138,0,0
"2018-03-22 13:11:00",1131907,0,26.88,27.58,27.96,23.63,0,208.4,6.95,6.95,6.2,5.45,5.45,3.95,0.881,5,4.637,4.125,3.587,3.375,2.888,0,0
"2018-03-22 13:12:00",1131908,0,26.98,27.96,28.27,22.65,0,211,8.45,8.45,7.7,7.7,7.7,6.2,0.986,6.587,6.437,5.825,5.162,4.75,4.1,0,0
"2018-03-22 13:13:00",1131909,0,26.62,27.44,27.99,23.21,0,219.4,7.7,7.7,6.2,6.2,5.45,4.7,0.713,6.2,5.837,5.05,4.287,3.863,3.438,0,0
"2018-03-22 13:14:00",1131910,0,26.88,27.72,28.26,23.08,0,214.8,9.2,9.2,8.45,6.95,6.95,6.2,0.903,7.187,6.975,6.062,5.225,4.687,4.125,0,0
"2018-03-22 13:15:00",1131911,0,26.51,27.64,28.15,22.86,0,225.6,8.45,8.45,7.7,6.95,6.2,6.2,0.723,6.45,6.225,5.65,4.962,4.5,4.05,0,0
"2018-03-22 13:16:00",1131912,0,26.45,27.25,27.86,23.71,0,198.7,6.95,7.7,6.2,6.2,5.45,4.7,0.7,5.687,5.637,5.012,4.412,4.075,3.45,0,0
"2018-03-22 13:17:00",1131913,0,26.42,27.31,27.84,23.92,0,204.9,7.7,7.7,6.2,5.45,5.45,4.7,0.747,4.787,4.425,4.038,3.675,3.35,2.95,0,0
"2018-03-22 13:18:00",1131914,0,26.65,27.57,27.97,23.73,0,191.9,5.45,5.45,5.45,4.7,4.7,3.95,0.815,4.125,3.925,3.425,3.013,2.863,2.413,0,0
"2018-03-22 13:19:00",1131915,0,27.02,27.89,28.34,23.88,0,187.3,8.45,6.95,5.45,5.45,5.45,3.95,0.838,4.212,3.463,2.988,2.525,2.438,1.988,0,0
"2018-03-22 13:20:00",1131916,0,27.23,28.49,28.86,22.1,0,203.7,9.2,8.45,8.45,6.95,6.2,6.2,0.935,7.425,6.587,5.675,4.825,4.45,3.825,0,0
"2018-03-22 13:21:00",1131917,0,26.98,27.95,28.46,22.17,0,204.9,8.45,7.7,6.95,6.95,6.2,6.2,0.741,5.85,5.625,5.237,4.737,4.475,3.825,0,0
"2018-03-22 13:22:00",1131918,0,27.27,28.18,28.66,21.87,0,199.6,7.7,6.95,6.95,6.2,6.2,4.7,0.865,6.125,5.562,4.912,4.163,3.75,3.275,0,0
"2018-03-22 13:23:00",1131919,0,27.07,28.17,28.65,21.49,0,194.9,6.95,6.95,6.2,6.2,6.2,5.45,0.82,4.962,5.025,4.525,4.025,3.688,3.163,0,0
"2018-03-22 13:24:00",1131920,0,27.53,28.26,28.73,21.71,0,207.9,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.312,3.75,3.3,2.888,2.613,2.163,0,0
"2018-03-22 13:25:00",1131921,0,27.72,28.84,29.06,21.09,0,237.2,6.2,6.2,4.7,4.7,4.7,3.95,0.756,3.925,3.625,3.325,3.05,2.825,2.35,0,0
"2018-03-22 13:26:00",1131922,0,27.37,28.35,28.7,21.1,0,232.5,6.2,6.2,6.2,4.7,4.7,3.95,0.539,4.55,4.375,4.062,3.588,3.3,2.813,0,0
"2018-03-22 13:27:00",1131923,0,27.08,27.82,28.38,21.64,0,236.7,5.45,4.7,4.7,3.95,3.95,3.95,0.503,4.138,3.85,3.425,3.088,2.963,2.675,0,0
"2018-03-22 13:28:00",1131924,0,27.16,28.04,28.45,21.56,0,220,6.2,6.2,5.45,5.45,5.45,4.7,0.634,5.262,5.087,4.662,4.038,3.613,3.113,0,0
"2018-03-22 13:29:00",1131925,0,27.26,27.93,28.49,22.02,0,223.5,7.7,7.7,7.7,7.7,7.7,7.7,1.178,5.287,5.3,4.912,4.225,3.925,3.45,0,0
"2018-03-22 13:30:00",1131926,0,27.29,28.38,28.84,21.65,0,205.5,8.45,7.7,6.95,6.95,6.2,5.45,1.201,6.212,5.812,5.1,4.425,4,3.388,0,0
"2018-03-22 13:31:00",1131927,0,26.8,27.8,28.43,22.36,0,223,6.2,6.2,5.45,5.45,3.95,3.95,0.743,4.375,4.038,3.55,3.038,2.8,2.4,0,0
"2018-03-22 13:32:00",1131928,0,27.05,27.62,28.18,22.79,0,188.2,6.95,6.2,4.7,4.7,3.95,3.95,0.588,4.787,4.237,3.825,3.363,3.238,2.888,0,0
"2018-03-22 13:33:00",1131929,0,27.33,28.15,28.49,21.94,0,169.8,8.45,7.7,7.7,6.95,6.2,5.45,1.018,6.312,5.725,5.1,4.6,4.387,3.762,0,0
"2018-03-22 13:34:00",1131930,0,27.24,28.17,28.52,21.62,0,173.1,6.95,6.95,6.2,6.2,5.45,4.7,0.781,5.725,5.3,4.725,4.2,3.962,3.288,0,0
"2018-03-22 13:35:00",1131931,0,27.58,28.33,28.68,21.29,0,217.4,6.2,6.2,6.2,5.45,4.7,3.95,0.739,4.962,4.712,4.25,3.65,3.363,2.913,0,0
"2018-03-22 13:36:00",1131932,0,27.49,28.21,28.5,21.1,0,219.8,6.95,6.2,6.2,4.7,4.7,3.95,0.573,4.975,4.662,3.95,3.45,3.188,2.8,0,0
"2018-03-22 13:37:00",1131933,0,27.38,28.16,28.67,21.4,0,220.5,6.2,6.95,6.2,5.45,5.45,5.45,0.86,4.75,4.525,3.875,3.338,3.163,2.763,0,0
"2018-03-22 13:38:00",1131934,0,27.7,28.6,28.98,20.77,0,185.7,7.7,7.7,6.95,6.2,6.2,5.45,0.923,5.85,5.525,4.987,4.275,3.912,3.3,0,0
"2018-03-22 13:39:00",1131935,0,27.72,28.65,29.06,20.6,0,195.6,6.95,6.95,6.95,5.45,5.45,4.7,0.704,5.8,5.425,5.05,4.387,3.912,3.288,0,0
"2018-03-22 13:40:00",1131936,0,27.37,28.34,28.91,21,0,193.4,6.2,6.95,6.2,6.2,5.45,3.95,0.77,5.412,5.137,4.6,4.075,3.762,3.1,0,0
"2018-03-22 13:41:00",1131937,0,27.38,28.29,28.78,21.26,0,191.5,7.7,6.95,6.2,5.45,5.45,4.7,0.895,5.712,5.237,4.562,4.112,3.875,3.363,0,0
"2018-03-22 13:42:00",1131938,0,27.67,28.51,28.95,20.75,0,211.8,7.7,6.95,6.2,5.45,5.45,5.45,0.728,5.612,5.1,4.5,4.012,3.638,3.05,0,0
"2018-03-22 13:43:00",1131939,0,27.58,28.65,29.02,20.19,0,221.7,5.45,5.45,5.45,4.7,4.7,3.95,0.686,4.35,4.062,3.663,3.275,3.038,2.65,0,0
"2018-03-22 13:44:00",1131940,0,27.65,28.39,28.88,20.54,0,203.3,6.2,5.45,5.45,5.45,5.45,4.7,0.773,4.412,4.087,3.825,3.463,3.25,2.788,0,0
"2018-03-22 13:45:00",1131941,0,27.64,28.46,28.79,20.49,0,223,6.95,6.95,6.95,6.2,6.2,5.45,0.861,5.75,5.45,4.987,4.475,4.087,3.538,0,0
"2018-03-22 13:46:00",1131942,0,27.39,28.2,28.59,20.65,0,206,6.95,6.95,6.95,5.45,5.45,5.45,1.035,4.587,4.537,4.312,3.587,3.325,2.838,0,0
"2018-03-22 13:47:00",1131943,0,27.66,28.28,28.75,21.23,0,203.8,6.2,6.2,5.45,6.2,5.45,4.7,0.78,5.425,5.05,4.512,3.837,3.55,3.063,0,0
"2018-03-22 13:48:00",1131944,0,27.67,28.45,29.01,21.32,0,204.6,7.7,7.7,6.95,6.2,5.45,4.7,0.95,5.25,4.837,4.275,3.612,3.288,2.888,0,0
"2018-03-22 13:49:00",1131945,0,27.68,28.68,29.18,20.85,0,189.2,8.45,7.7,7.7,6.95,6.95,6.2,0.95,6.9,6.45,5.75,5.162,4.787,4.163,0,0
"2018-03-22 13:50:00",1131946,0,27.68,28.59,29.06,20.92,0,181.4,6.95,6.95,6.2,6.2,5.45,4.7,0.795,5.925,5.487,4.95,4.562,4.2,3.5,0,0
"2018-03-22 13:51:00",1131947,-1,27.88,28.9,29.34,20.73,0,184.9,8.45,8.45,7.7,6.95,6.95,6.2,0.957,6.037,5.575,4.912,4.225,3.9,3.275,0,0
"2018-03-22 13:52:00",1131948,-1,27.85,28.84,29.32,20.68,0,185.2,6.95,6.2,6.2,5.45,5.45,4.7,0.823,5.15,4.775,4.25,3.713,3.488,2.888,0,0
"2018-03-22 13:53:00",1131949,-1,27.94,28.92,29.32,20.66,0,179.9,6.2,6.2,5.45,4.7,4.7,3.95,0.625,5.012,4.8,4.4,3.962,3.75,3.175,0,0
"2018-03-22 13:54:00",1131950,-1,27.75,28.77,29.1,20.48,0,172,5.45,4.7,4.7,4.7,3.95,3.95,0.62,4.05,3.588,3.325,3.138,2.963,2.488,0,0
"2018-03-22 13:55:00",1131951,-1,27.65,28.4,28.8,21.02,0,188.8,5.45,5.45,4.7,4.7,4.7,3.95,0.686,4.263,4,3.688,3.213,2.988,2.625,0,0
"2018-03-22 13:56:00",1131952,-1,27.8,28.32,28.86,21.22,0,190.5,6.2,6.95,6.2,5.45,5.45,4.7,1.053,4.025,3.75,3.462,3.125,2.913,2.463,0,0
"2018-03-22 13:57:00",1131953,-1,28.05,28.71,29.1,20.21,0,187.5,6.95,6.2,5.45,5.45,5.45,4.7,1.053,5.637,4.375,3.775,3.362,3.113,2.663,0,0
"2018-03-22 13:58:00",1131954,-1,28.25,29.06,29.39,19.32,0,202.7,9.2,8.45,7.7,6.2,6.2,5.45,0.884,5.725,5.087,4.55,3.912,3.7,3.075,0,0
"2018-03-22 13:59:00",1131955,-1,28.43,29.23,29.48,18.63,0,205.7,9.2,9.95,9.2,9.2,7.7,7.7,1.158,7.375,7.325,6.762,5.975,5.437,4.85,0,0
"2018-03-22 14:00:00",1131956,-1,27.85,28.82,29.24,18.8,0,216.3,8.45,9.2,7.7,6.95,6.2,6.2,0.703,6.925,6.875,6.312,5.512,5.025,4.287,0,0
"2018-03-22 14:01:00",1131957,-1,27.37,28.13,28.72,19.7,0,216.2,6.2,6.2,6.2,5.45,5.45,4.7,0.923,4.875,4.75,4.3,3.887,3.55,3.075,0,0
"2018-03-22 14:02:00",1131958,-1,27.72,28.22,28.68,19.91,0,222.5,5.45,4.7,3.95,3.95,3.95,3.95,0.439,4.038,3.538,3.325,2.913,2.675,2.3,0,0
"2018-03-22 14:03:00",1131959,-1,28.14,28.96,29.13,18.75,0,218.1,8.45,8.45,7.7,7.7,6.95,6.2,1.116,6.062,5.875,5.362,4.75,4.362,3.687,0,0
"2018-03-22 14:04:00",1131960,-1,28.04,28.78,29.04,18.33,0,208.6,7.7,7.7,7.7,6.95,6.2,5.45,0.696,6.337,6.5,6.05,5.262,4.812,4.212,0,0
"2018-03-22 14:05:00",1131961,-1,28.35,28.88,29.21,18.89,0,223.2,6.2,7.7,6.2,6.2,5.45,4.7,1.028,5.062,4.9,4.425,3.975,3.625,3.188,0,0
"2018-03-22 14:06:00",1131962,-1,28.49,29.4,29.58,17.82,0,229,8.45,8.45,7.7,6.2,6.2,5.45,0.934,6.637,6.45,5.775,5,4.562,4,0,0
"2018-03-22 14:07:00",1131963,-1,28.28,29.16,29.64,17.88,0,216.3,6.95,6.2,6.2,4.7,4.7,3.95,0.637,5.737,5.225,4.6,3.7,3.388,3.025,0,0
"2018-03-22 14:08:00",1131964,-1,28.21,29.18,29.74,17.57,0,211,7.7,7.7,6.95,6.95,6.95,5.45,0.988,5.987,5.75,5.15,4.425,4.163,3.438,0,0
"2018-03-22 14:09:00",1131965,-1,28.18,29.16,29.61,17.74,0,217.4,6.95,6.95,6.2,6.2,5.45,3.95,0.742,5.162,5.062,4.612,4.1,3.775,3.163,0,0
"2018-03-22 14:10:00",1131966,-1,27.92,28.95,29.4,18.37,0,210.4,7.7,7.7,6.2,6.2,5.45,4.7,0.627,5.65,5.437,4.837,4.237,3.95,3.388,0,0
"2018-03-22 14:11:00",1131967,0,28.02,28.82,29.4,18.89,0,213.9,6.95,6.2,6.2,5.45,6.2,5.45,0.769,5.362,5.125,4.612,3.85,3.575,3.063,0,0
"2018-03-22 14:12:00",1131968,0,27.94,28.97,29.44,18.37,0,220.4,9.2,8.45,7.7,7.7,7.7,6.2,1.058,7.537,7.075,6.275,5.487,4.95,4.275,0,0
"2018-03-22 14:13:00",1131969,0,27.8,28.71,29.16,18.28,0,219.7,7.7,8.45,7.7,6.95,6.95,6.2,1.072,6.262,6.025,5.525,4.912,4.475,3.837,0,0
"2018-03-22 14:14:00",1131970,0,27.88,28.71,29.12,18.08,0,205.3,7.7,6.95,6.2,5.45,5.45,5.45,0.748,5.9,5.4,4.7,4.15,3.837,3.363,0,0
"2018-03-22 14:15:00",1131971,0,28.1,28.92,29.27,18.2,0,224,6.95,6.95,6.2,6.2,5.45,5.45,0.717,6.137,5.8,5.037,4.337,3.912,3.438,0,0
"2018-03-22 14:16:00",1131972,0,28.55,29.47,29.83,18.72,0,211.7,6.95,6.95,6.95,6.2,6.2,4.7,0.8,5.362,4.862,4.362,3.7,3.363,2.788,0,0
"2018-03-22 14:17:00",1131973,0,28.18,29.39,29.71,18.64,0,196.3,6.2,6.2,6.2,6.2,5.45,6.2,1.123,4.562,4.112,3.575,3.138,2.888,2.575,0,0
"2018-03-22 14:18:00",1131974,0,28.04,29.1,29.68,19.09,0,199.8,6.95,6.95,6.2,5.45,4.7,4.7,0.664,5.837,5.25,4.687,4.062,3.812,3.25,0,0
"2018-03-22 14:19:00",1131975,0,28.01,28.8,29.36,19.46,0,192.6,7.7,6.95,6.2,5.45,5.45,5.45,0.803,5.35,5.012,4.487,3.9,3.613,3.188,0,0
"2018-03-22 14:20:00",1131976,0,28.34,29.08,29.41,18.95,0,212,9.2,9.2,8.45,8.45,7.7,7.7,1.09,7.125,6.85,6.125,5.462,5.125,4.562,0,0
"2018-03-22 14:21:00",1131977,0,28.09,29.12,29.54,18.58,0,209.9,9.2,9.2,8.45,7.7,7.7,6.95,0.93,7.575,7.275,6.487,5.625,5.287,4.587,0,0
"2018-03-22 14:22:00",1131978,0,27.84,28.82,29.44,18.75,0,208.4,6.95,6.95,6.2,5.45,5.45,4.7,0.781,5.9,5.45,4.787,4.025,3.712,3.175,0,0
"2018-03-22 14:23:00",1131979,0,27.82,28.85,29.39,18.56,0,207.3,6.2,6.2,6.2,5.45,5.45,4.7,0.729,5.487,5,4.525,4.1,3.775,3.213,0,0
"2018-03-22 14:24:00",1131980,0,27.87,28.86,29.33,18.43,0,210.5,6.95,6.2,6.2,5.45,4.7,4.7,0.94,4.837,4.5,3.962,3.575,3.325,2.813,0,0
"2018-03-22 14:25:00",1131981,0,27.87,28.87,29.36,18.44,0,218.7,5.45,5.45,4.7,3.95,3.95,3.95,0.64,4.237,3.775,3.5,3.088,2.938,2.55,0,0
"2018-03-22 14:26:00",1131982,0,28.02,28.81,29.1,18.31,0,225.9,4.7,4.7,4.7,4.7,4.7,3.95,0.52,3.925,3.763,3.7,3.4,3.163,2.65,0,0
"2018-03-22 14:27:00",1131983,0,28.15,28.68,28.93,18.43,0,198.5,4.7,4.7,3.95,3.95,3.2,3.2,0.677,3.038,2.775,2.488,2.213,2.1,1.763,0,0
"2018-03-22 14:28:00",1131984,0,28.48,29.18,29.34,18.36,0,170.5,7.7,6.2,6.2,6.2,6.95,6.2,1.133,4.2,3.85,3.55,3.3,3.213,2.775,0,0
"2018-03-22 14:29:00",1131985,0,28.55,29.28,29.41,18.3,0,162.6,5.45,4.7,4.7,4.7,4.7,3.95,0.767,3.725,3.388,3.138,2.9,2.775,2.4,0,0
"2018-03-22 14:30:00",1131986,0,28.87,29.32,29.57,18.26,0,183.5,5.45,5.45,5.45,5.45,4.7,3.95,0.767,3.762,3.75,3.463,3.038,2.875,2.4,0,0
"2018-03-22 14:31:00",1131987,0,28.8,29.57,29.76,18.01,0,213.3,3.95,4.7,3.95,3.95,3.95,3.2,0.679,3.113,2.813,2.7,2.35,2.263,1.887,0,0
"2018-03-22 14:32:00",1131988,0,28.58,29.24,29.63,18.57,0,204.1,4.7,3.95,3.95,3.95,3.95,3.95,0.714,3.025,2.788,2.588,2.15,2,1.7,0,0
"2018-03-22 14:33:00",1131989,0,28.8,29.35,29.77,18.83,0,177.4,3.95,3.2,3.2,2.45,2.45,2.45,0.387,2.688,2.25,2.088,1.788,1.7,1.265,0,0
"2018-03-22 14:34:00",1131990,0,29.15,29.82,30.11,18.25,0,189.9,5.45,5.45,4.7,3.95,3.95,3.2,0.796,3.787,3.188,2.788,2.322,2.188,1.813,0,0
"2018-03-22 14:35:00",1131991,0,29,29.89,30.23,18.19,0,199.2,6.95,6.95,6.2,5.45,5.45,4.7,0.809,5.775,5.475,4.875,4.25,4,3.388,0,0
"2018-03-22 14:36:00",1131992,0,28.46,29.4,29.96,18.46,0,203.7,7.7,7.7,6.95,6.2,6.2,5.45,0.89,6.437,5.85,5.05,4.187,3.887,3.3,0,0
"2018-03-22 14:37:00",1131993,0,28.31,29.21,29.79,18.77,0,204.8,6.95,6.95,6.2,5.45,5.45,4.7,0.648,5.437,5.337,4.95,4.3,3.912,3.4,0,0
"2018-03-22 14:38:00",1131994,0,28.4,29.22,29.79,19.04,0,195.4,4.7,3.95,3.2,3.2,3.2,2.45,0.524,3.363,2.975,2.75,2.45,2.263,1.975,0,0
"2018-03-22 14:39:00",1131995,0,28.97,29.74,30.08,18.44,0,184.2,9.2,9.2,8.45,7.7,7.7,6.95,1.425,5.55,5.525,5.025,4.55,4.263,3.612,0,0
"2018-03-22 14:40:00",1131996,0,28.62,29.65,30.01,17.7,0,186.1,9.2,9.2,8.45,7.7,6.95,6.95,0.996,7.575,7.075,6.637,5.875,5.4,4.687,0,0
"2018-03-22 14:41:00",1131997,0,28.46,29.39,29.89,18.12,0,177,7.7,7.7,7.7,6.95,6.2,5.45,1.186,4.862,4.575,4.15,3.587,3.225,2.763,0,0
"2018-03-22 14:42:00",1131998,0,28.49,29.29,29.87,18.07,0,202.1,7.7,7.7,6.95,6.2,6.2,5.45,1.133,4.962,4.637,4.237,3.575,3.338,2.888,0,0
"2018-03-22 14:43:00",1131999,0,28.68,29.43,30.01,18.39,0,198.5,3.95,3.95,3.95,3.2,3.2,3.2,0.556,3.313,2.813,2.65,2.263,2.1,1.763,0,0
"2018-03-22 14:44:00",1132000,0,28.95,30,30.42,17.88,0,212.4,6.2,5.45,5.45,4.7,4.7,3.95,0.73,4.962,4.35,3.8,3.1,2.863,2.45,0,0
"2018-03-22 14:45:00",1132001,0,28.69,29.67,30.32,18.06,0,210.6,7.7,6.95,6.2,5.45,5.45,4.7,0.894,5.4,4.962,4.462,3.7,3.388,2.813,0,0
"2018-03-22 14:46:00",1132002,0,28.48,29.52,30.14,18.19,0,202.3,7.7,7.7,6.95,6.2,5.45,4.7,0.686,5.9,5.612,5.025,4.45,4.163,3.463,0,0
"2018-03-22 14:47:00",1132003,0,28.86,29.78,30.32,17.88,0,198.8,7.7,7.7,6.95,6.2,5.45,5.45,0.879,5.85,5.45,4.912,4.375,4.075,3.65,0,0
"2018-03-22 14:48:00",1132004,0,28.8,29.93,30.3,17.26,0,195.1,8.45,7.7,6.95,6.2,6.2,5.45,0.811,6.687,6.3,5.487,4.875,4.487,3.825,0,0
"2018-03-22 14:49:00",1132005,0,28.64,29.51,30,17.72,0,190.4,7.7,7.7,6.95,6.2,6.2,4.7,0.82,5.975,5.575,5.037,4.45,4.062,3.375,0,0
"2018-03-22 14:50:00",1132006,0,28.79,29.65,30.03,17.64,0,210.3,6.95,6.95,6.2,5.45,5.45,4.7,0.58,5.637,5.412,4.875,4.212,3.925,3.3,0,0
"2018-03-22 14:51:00",1132007,-1,28.86,29.61,30.08,17.84,0,204.7,7.7,7.7,7.7,6.2,6.2,6.2,0.847,5.425,5.05,4.525,3.95,3.725,3.188,0,0
"2018-03-22 14:52:00",1132008,-1,29.14,30.17,30.57,17.25,0,199.8,6.95,6.95,6.2,5.45,5.45,4.7,0.811,4.837,4.4,3.9,3.5,3.288,2.95,0,0
"2018-03-22 14:53:00",1132009,-1,29.08,30.24,30.57,16.98,0,187.8,6.2,6.2,5.45,4.7,4.7,3.95,0.649,4.925,4.462,4,3.588,3.338,2.813,0,0
"2018-03-22 14:54:00",1132010,-1,29.27,30.19,30.57,17.17,0,187.6,6.2,6.2,6.2,4.7,4.7,4.7,0.634,4.75,4.425,3.962,3.438,3.238,2.65,0,0
"2018-03-22 14:55:00",1132011,-1,29.1,30,30.41,16.77,0,186.8,8.45,6.95,6.95,6.2,6.2,4.7,0.874,6.112,5.662,5.087,4.362,4.025,3.475,0,0
"2018-03-22 14:56:00",1132012,-1,29.22,29.94,30.48,16.26,0,213.1,8.45,8.45,6.95,6.2,5.45,5.45,0.74,6.962,6.387,5.525,4.737,4.4,3.75,0,0
"2018-03-22 14:57:00",1132013,-1,29.01,29.97,30.46,15.75,0,215.8,8.45,8.45,7.7,6.95,6.2,5.45,0.784,6.925,6.437,5.787,4.962,4.55,3.862,0,0
"2018-03-22 14:58:00",1132014,-1,28.91,29.9,30.4,15.98,0,209.5,9.2,9.2,8.45,6.95,6.2,5.45,0.853,7.487,6.962,6.175,5.2,4.812,4.175,0,0
"2018-03-22 14:59:00",1132015,-1,28.86,29.73,30.25,16.44,0,214,7.7,8.45,7.7,6.95,6.2,5.45,0.8,6.65,6.212,5.525,4.9,4.537,3.95,0,0
"2018-03-22 15:00:00",1132016,-1,28.75,29.73,30.14,16.35,0,208.6,7.7,7.7,7.7,6.2,6.95,5.45,0.875,5.175,5.137,4.637,4.05,3.688,3.2,0,0
"2018-03-22 15:01:00",1132017,-1,28.76,29.51,29.98,16.81,0,214.7,6.2,4.7,4.7,4.7,4.7,3.95,0.559,4.5,3.95,3.463,3.163,2.95,2.6,0,0
"2018-03-22 15:02:00",1132018,-1,29.2,30.02,30.29,16.47,0,230.2,6.2,6.2,6.2,4.7,4.7,3.95,0.668,4.6,4.55,4.112,3.613,3.313,2.825,0,0
"2018-03-22 15:03:00",1132019,-1,29.1,29.87,30.15,16.75,0,234,5.45,4.7,4.7,3.95,3.2,3.95,0.564,3.875,3.475,3.288,2.963,2.725,2.425,0,0
"2018-03-22 15:04:00",1132020,-1,29.4,30.19,30.45,16.68,0,229.6,7.7,7.7,7.7,6.95,6.2,5.45,1.081,6.225,5.925,5.462,4.612,4.175,3.625,0,0
"2018-03-22 15:05:00",1132021,-1,29.19,29.98,30.28,16.74,0,226.4,6.95,7.7,6.2,6.2,5.45,5.45,0.961,5.075,4.887,4.362,3.85,3.512,3,0,0
"2018-03-22 15:06:00",1132022,-1,29.17,29.82,30.24,17.09,0,213.5,4.7,3.95,3.95,3.2,2.45,2.45,0.476,3.088,2.563,2.313,2.013,1.913,1.675,0,0
"2018-03-22 15:07:00",1132023,-1,29.41,30.31,30.6,16.79,0,205.9,5.45,6.2,5.45,4.7,4.7,3.95,0.731,4.637,4.4,3.937,3.4,3.1,2.675,0,0
"2018-03-22 15:08:00",1132024,-1,29.48,30.36,30.74,16.78,0,210.1,6.2,5.45,5.45,3.95,3.95,3.95,0.605,4.287,3.912,3.475,3.15,2.963,2.65,0,0
"2018-03-22 15:09:00",1132025,-1,29.68,30.64,30.97,15.89,0,202.9,9.2,8.45,8.45,7.7,6.95,6.2,0.882,6.775,6.15,5.437,4.712,4.312,3.762,0,0
"2018-03-22 15:10:00",1132026,-1,29.95,30.81,31.15,15.39,0,227.3,7.7,6.95,6.95,6.2,6.2,5.45,0.876,5.562,5.425,4.937,4.35,3.975,3.413,0,0
"2018-03-22 15:11:00",1132027,0,29.71,30.72,31.03,14.86,0,219.7,8.45,7.7,7.7,6.95,6.2,5.45,0.915,6.25,6.237,5.725,5.1,4.775,4.175,0,0
"2018-03-22 15:12:00",1132028,0,29.22,29.96,30.5,15.45,0,233,6.95,6.2,5.45,5.45,4.7,4.7,0.783,4.85,4.675,4.225,3.825,3.45,2.988,0,0
"2018-03-22 15:13:00",1132029,0,29.48,30.15,30.54,15.56,0,216.7,5.45,5.45,4.7,3.95,3.95,3.95,0.661,4.075,3.962,3.413,2.938,2.763,2.488,0,0
"2018-03-22 15:14:00",1132030,0,29.3,30.16,30.57,15.92,0,219.6,4.7,5.45,4.7,4.7,3.95,3.95,0.645,3.75,3.687,3.263,2.775,2.575,2.3,0,0
"2018-03-22 15:15:00",1132031,0,29.4,30.09,30.55,15.97,0,234.9,5.45,5.45,4.7,4.7,3.95,3.95,0.754,4,3.675,3.4,3.025,2.763,2.413,0,0
"2018-03-22 15:16:00",1132032,0,29.69,30.44,30.77,15.63,0,220.1,9.2,8.45,7.7,6.2,6.2,5.45,1.363,5.387,4.962,4.362,3.762,3.412,3,0,0
"2018-03-22 15:17:00",1132033,0,29.47,30.4,30.69,15.18,0,225.1,6.95,6.95,7.7,6.95,6.95,6.2,0.861,5.975,5.4,4.962,4.475,4.087,3.613,0,0
"2018-03-22 15:18:00",1132034,0,29.83,30.62,30.87,14.96,0,217.3,9.2,8.45,8.45,6.95,6.95,5.45,0.923,6.937,6.575,5.987,5.175,4.662,4.05,0,0
"2018-03-22 15:19:00",1132035,0,29.42,30.25,30.61,14.73,0,210.4,6.2,6.2,6.2,5.45,4.7,4.7,0.629,4.987,4.812,4.387,3.763,3.488,3,0,0
"2018-03-22 15:20:00",1132036,0,29.54,30.32,30.63,15.32,0,199,7.7,7.7,6.95,6.2,5.45,4.7,0.667,5.8,5.412,4.85,4.225,3.875,3.313,0,0
"2018-03-22 15:21:00",1132037,0,29.82,30.7,30.8,14.81,0,205.2,8.45,8.45,7.7,6.95,6.95,5.45,1.376,5.437,5.187,4.587,4.012,3.675,3.175,0,0
"2018-03-22 15:22:00",1132038,0,29.54,30.4,30.65,14.68,0,194.3,7.7,7.7,6.95,6.2,5.45,5.45,0.737,6.362,6.175,5.475,4.8,4.425,3.887,0,0
"2018-03-22 15:23:00",1132039,0,29.3,30.4,30.77,14.64,0,203.6,7.7,7.7,6.95,6.2,6.2,5.45,0.909,6.387,6.062,5.462,4.775,4.412,3.9,0,0
"2018-03-22 15:24:00",1132040,0,29.37,30.29,30.81,14.99,0,209.6,6.95,6.2,5.45,5.45,5.45,4.7,0.972,4.6,4.175,3.662,3.213,2.875,2.538,0,0
"2018-03-22 15:25:00",1132041,0,29.69,30.67,30.96,14.31,0,196.5,7.7,7.7,6.95,6.2,6.2,5.45,0.871,5.737,5.575,5.15,4.687,4.312,3.812,0,0
"2018-03-22 15:26:00",1132042,0,29.53,30.35,30.72,14.44,0,212.6,7.7,8.45,7.7,6.95,6.95,6.2,0.804,6.375,6.175,5.512,4.65,4.35,3.875,0,0
"2018-03-22 15:27:00",1132043,0,29.37,30.08,30.56,15.05,0,229.4,6.95,6.2,5.45,5.45,4.7,3.95,0.776,4.937,4.112,3.725,3.363,3.038,2.65,0,0
"2018-03-22 15:28:00",1132044,0,29.46,30.18,30.5,14.97,0,229.3,6.95,6.95,6.2,5.45,4.7,4.7,0.63,5.7,5.35,4.775,4.212,3.825,3.313,0,0
"2018-03-22 15:29:00",1132045,0,29.86,30.33,30.65,15.26,0,215.9,6.2,5.45,5.45,3.95,4.7,3.95,0.598,4.85,4.138,3.725,3.225,2.988,2.6,0,0
"2018-03-22 15:30:00",1132046,0,29.63,30.64,30.79,15.34,0,218.9,6.95,7.7,6.95,6.2,5.45,5.45,1.078,4.837,4.138,3.675,3.175,2.925,2.55,0,0
"2018-03-22 15:31:00",1132047,0,29.62,30.46,30.72,15.89,0,200.6,8.45,9.2,8.45,7.7,6.95,6.2,1.39,5.662,5.262,4.962,4.462,4.163,3.575,0,0
"2018-03-22 15:32:00",1132048,0,29.63,30.33,30.66,16.25,0,203.7,6.2,5.45,4.7,4.7,3.95,3.95,0.562,4.462,4.225,3.713,3.213,2.938,2.525,0,0
"2018-03-22 15:33:00",1132049,0,29.81,30.5,30.76,15.52,0,219.7,7.7,8.45,6.95,6.2,6.2,5.45,0.953,5.737,5.6,4.962,4.312,3.85,3.238,0,0
"2018-03-22 15:34:00",1132050,0,29.72,30.35,30.7,14.77,0,213.1,6.95,6.95,6.2,6.2,5.45,3.95,0.677,5.612,5.375,4.787,4.138,3.85,3.25,0,0
"2018-03-22 15:35:00",1132051,0,29.93,30.77,30.98,14.56,0,204.7,5.45,4.7,4.7,3.95,3.95,3.95,0.604,3.912,3.575,3.275,2.913,2.8,2.388,0,0
"2018-03-22 15:36:00",1132052,0,30.06,30.92,31.09,14.15,0,212.5,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.112,3.875,3.375,2.913,2.613,2.338,0,0
"2018-03-22 15:37:00",1132053,0,30.04,30.94,31.22,14.66,0,200.2,6.2,6.2,6.2,5.45,5.45,3.95,0.702,5.037,4.662,4.225,3.588,3.263,2.863,0,0
"2018-03-22 15:38:00",1132054,0,29.84,30.74,31.18,15.01,0,217.5,6.2,6.2,5.45,5.45,4.7,3.95,0.663,5.037,4.487,3.987,3.6,3.238,2.8,0,0
"2018-03-22 15:39:00",1132055,0,30.05,30.91,31.27,14.99,0,228,6.95,6.95,5.45,5.45,5.45,5.45,0.874,5.225,4.9,4.263,3.488,3.275,3.063,0,0
"2018-03-22 15:40:00",1132056,0,29.97,30.93,31.26,14.92,0,231.7,8.45,7.7,6.2,6.2,5.45,4.7,0.771,6.2,5.675,4.975,4.35,4.025,3.413,0,0
"2018-03-22 15:41:00",1132057,0,29.74,30.58,31.08,15.36,0,227.3,5.45,6.2,5.45,4.7,4.7,3.95,0.564,4.45,4.237,3.775,3.2,2.925,2.525,0,0
"2018-03-22 15:42:00",1132058,0,30.07,30.81,31.23,15.18,0,212.3,7.7,6.95,6.95,6.2,5.45,5.45,0.93,5.887,5.512,4.912,4.225,3.862,3.313,0,0
"2018-03-22 15:43:00",1132059,0,29.85,30.77,31.12,14.94,0,202.2,7.7,7.7,7.7,6.2,5.45,5.45,0.945,6.137,5.937,5.362,4.612,4.138,3.725,0,0
"2018-03-22 15:44:00",1132060,0,29.48,30.38,30.92,14.91,0,198.6,7.7,7.7,6.95,6.2,5.45,4.7,0.759,6.425,5.937,5.25,4.425,4.025,3.375,0,0
"2018-03-22 15:45:00",1132061,0,29.69,30.41,30.89,14.62,0,202.2,7.7,7.7,6.95,6.95,6.95,6.95,0.957,5.837,5.412,4.975,4.45,4.062,3.45,0,0
"2018-03-22 15:46:00",1132062,0,29.9,30.92,31.19,14.52,0,202.6,7.7,7.7,6.95,6.95,6.2,5.45,1,6.475,6,5.175,4.5,4.125,3.487,0,0
"2018-03-22 15:47:00",1132063,0,29.97,30.89,31.2,14.62,0,202.4,6.95,6.95,6.2,5.45,5.45,4.7,0.605,5.5,5.325,4.787,4.163,3.713,3.188,0,0
"2018-03-22 15:48:00",1132064,0,30.02,30.93,31.13,14.84,0,196.8,6.95,6.95,6.95,6.2,5.45,5.45,0.829,5.725,5.437,5.025,4.537,4.2,3.6,0,0
"2018-03-22 15:49:00",1132065,0,29.75,30.62,30.96,15.38,0,200.1,6.2,5.45,5.45,4.7,3.95,3.95,0.69,4.712,4.062,3.625,3.35,3.163,2.613,0,0
"2018-03-22 15:50:00",1132066,0,29.96,30.94,31.17,15.03,0,212.4,6.95,6.95,6.2,6.2,6.2,5.45,0.856,5.312,5.1,4.637,4.062,3.862,3.338,0,0
"2018-03-22 15:51:00",1132067,-1,29.69,30.57,30.88,15.09,0,199.5,4.7,4.7,4.7,4.7,3.95,3.95,1.116,3.188,2.725,2.575,2.275,2.125,1.679,0,0
"2018-03-22 15:52:00",1132068,-1,29.8,30.56,30.86,15.32,0,205.4,4.7,5.45,4.7,3.95,3.95,3.2,0.553,3.5,3.088,2.938,2.588,2.513,2.063,0,0
"2018-03-22 15:53:00",1132069,-1,29.93,30.83,31.07,15.2,0,225.1,6.95,5.45,6.2,4.7,3.95,3.95,0.589,5.137,4.487,4.1,3.475,3.188,2.775,0,0
"2018-03-22 15:54:00",1132070,-1,29.76,30.57,30.93,15.33,0,200.6,5.45,4.7,4.7,3.95,3.95,3.2,0.491,4,3.563,3.25,2.825,2.65,2.325,0,0
"2018-03-22 15:55:00",1132071,-1,29.94,30.65,30.99,15.47,0,207.1,6.95,6.2,6.2,4.7,4.7,3.95,0.564,4.787,4.4,3.9,3.475,3.225,2.763,0,0
"2018-03-22 15:56:00",1132072,-1,29.92,30.9,31.18,14.83,0,215,9.95,9.2,7.7,7.7,7.7,6.2,1.029,7.725,6.937,6.112,5.162,4.737,4.187,0,0
"2018-03-22 15:57:00",1132073,-1,29.76,30.64,30.98,14.52,0,199.6,9.95,9.2,7.7,7.7,6.95,6.2,0.85,7.137,6.9,6.25,5.525,5.087,4.462,0,0
"2018-03-22 15:58:00",1132074,-1,30.06,30.84,31.15,14.41,0,197.6,6.95,6.95,6.2,5.45,5.45,4.7,0.742,5.9,5.462,4.862,4.138,3.775,3.275,0,0
"2018-03-22 15:59:00",1132075,-1,30.14,31.17,31.35,14.24,0,187.8,7.7,6.95,6.95,6.95,6.2,5.45,0.845,5.875,5.337,4.912,4.4,4.038,3.488,0,0
"2018-03-22 16:00:00",1132076,-1,30.02,30.99,31.18,14.45,0,174.6,9.95,9.2,7.7,7.7,6.95,6.2,1.047,7.412,6.837,6.05,5.475,5.087,4.375,0,0
"2018-03-22 16:01:00",1132077,-1,29.84,30.64,30.9,14.74,0,174.4,7.7,7.7,6.95,6.2,5.45,4.7,0.689,6.037,5.537,5.087,4.637,4.387,3.675,0,0
"2018-03-22 16:02:00",1132078,-1,29.87,30.66,30.92,14.99,0,221.8,8.45,8.45,7.7,6.2,6.2,5.45,0.823,6.75,6.8,6.137,5.262,4.862,4.337,0,0
"2018-03-22 16:03:00",1132079,-1,29.74,30.33,30.73,15.46,0,211.3,8.45,7.7,6.95,6.95,6.2,4.7,0.73,6.25,5.975,5.462,4.8,4.362,3.8,0,0
"2018-03-22 16:04:00",1132080,-1,29.93,30.7,30.95,15.46,0,192.6,7.7,7.7,6.95,6.2,6.2,5.45,0.789,6.612,6.1,5.35,4.662,4.25,3.65,0,0
"2018-03-22 16:05:00",1132081,-1,29.9,30.91,31.04,15.15,0,192.2,7.7,7.7,6.95,6.2,6.2,4.7,0.766,6.612,6.2,5.525,4.737,4.387,3.688,0,0
"2018-03-22 16:06:00",1132082,-1,29.68,30.64,31.02,15.31,0,194.2,6.95,6.95,5.45,5.45,5.45,4.7,0.67,5.75,5.225,4.6,3.838,3.675,3.238,0,0
"2018-03-22 16:07:00",1132083,-1,29.76,30.67,30.98,15.42,0,181.8,6.95,6.2,6.2,5.45,5.45,4.7,0.649,5.475,5,4.412,3.85,3.6,3.113,0,0
"2018-03-22 16:08:00",1132084,-1,29.8,30.62,30.84,15.38,0,180.4,6.95,7.7,6.95,6.2,6.2,5.45,0.958,5.562,5.337,4.875,4.4,3.975,3.238,0,0
"2018-03-22 16:09:00",1132085,-1,29.8,30.39,30.66,15.6,0,188.5,5.45,4.7,4.7,4.7,4.7,4.7,0.8,3.938,3.413,3.113,2.8,2.613,2.275,0,0
"2018-03-22 16:10:00",1132086,-1,29.93,30.56,30.75,15.12,0,212.1,5.45,5.45,4.7,4.7,4.7,3.95,0.672,4.175,4.025,3.637,3.3,3.038,2.575,0,0
"2018-03-22 16:11:00",1132087,0,30.2,30.84,31.04,14.94,0,204.4,7.7,6.95,6.2,5.45,5.45,5.45,0.71,5.787,5.512,4.825,4.125,3.9,3.35,0,0
"2018-03-22 16:12:00",1132088,0,30.28,31.05,31.2,14.6,0,200,7.7,8.45,7.7,6.95,6.2,5.45,0.8,6.287,6.2,5.487,4.837,4.487,3.712,0,0
"2018-03-22 16:13:00",1132089,0,30.36,30.93,31.15,14.6,0,218.1,6.95,7.7,6.95,6.95,6.2,5.45,0.781,5.887,5.925,5.45,4.85,4.462,3.787,0,0
"2018-03-22 16:14:00",1132090,0,30.23,31.12,31.27,14.14,0,208.3,8.45,7.7,6.95,6.2,6.2,5.45,0.864,6.687,6.2,5.375,4.8,4.437,3.762,0,0
"2018-03-22 16:15:00",1132091,0,30.05,30.9,31.14,14.26,0,209.5,9.2,8.45,7.7,6.95,6.95,6.2,0.919,6.6,6.412,5.887,5.275,4.912,4.175,0,0
"2018-03-22 16:16:00",1132092,0,29.93,30.64,30.94,14.63,0,210.9,6.95,6.2,6.2,5.45,5.45,4.7,0.823,5.4,4.95,4.55,4.225,3.862,3.413,0,0
"2018-03-22 16:17:00",1132093,0,30,30.76,31.08,14.61,0,199.6,6.95,7.7,6.95,6.2,6.2,6.2,0.929,6.125,5.825,5.075,4.35,3.95,3.263,0,0
"2018-03-22 16:18:00",1132094,0,29.87,30.75,31,14.39,0,188.8,6.95,6.95,6.2,5.45,5.45,4.7,0.754,5.312,5.162,4.787,4.05,3.725,3.188,0,0
"2018-03-22 16:19:00",1132095,0,29.8,30.53,30.81,14.46,0,195.5,5.45,4.7,4.7,4.7,3.95,3.2,0.634,3.987,3.625,3.3,2.775,2.55,2.05,0,0
"2018-03-22 16:20:00",1132096,0,29.97,30.6,30.89,14.72,0,189.1,6.2,4.7,4.7,3.95,3.95,3.2,0.62,3.875,3.5,3.113,2.575,2.313,2.063,0,0
"2018-03-22 16:21:00",1132097,0,30.29,31.01,31.2,14.19,0,187.4,7.7,7.7,6.2,5.45,5.45,4.7,0.804,5.95,5.487,5,4.163,3.812,3.288,0,0
"2018-03-22 16:22:00",1132098,0,30.33,31.02,31.22,13.93,0,198.9,7.7,6.95,6.2,5.45,5.45,4.7,0.619,5.8,5.387,4.8,4.187,3.912,3.4,0,0
"2018-03-22 16:23:00",1132099,0,30.13,30.92,31.16,13.89,0,193.8,8.45,7.7,7.7,6.95,6.2,5.45,0.682,6.75,6.262,5.712,4.937,4.587,3.937,0,0
"2018-03-22 16:24:00",1132100,0,29.97,30.82,31.06,14.09,0,187,7.7,7.7,6.95,6.95,6.2,5.45,0.99,6.275,6.137,5.437,4.675,4.387,3.875,0,0
"2018-03-22 16:25:00",1132101,0,29.89,30.66,30.93,14.51,0,171.4,6.95,6.95,6.2,6.2,5.45,4.7,0.704,5.562,5.1,4.675,4.163,3.85,3.2,0,0
"2018-03-22 16:26:00",1132102,0,30,30.61,30.85,14.67,0,172.3,7.7,7.7,7.7,6.2,6.2,5.45,0.741,6.55,6.325,5.85,4.912,4.475,3.837,0,0
"2018-03-22 16:27:00",1132103,0,29.86,30.51,30.78,14.69,0,178.8,6.2,6.2,6.2,5.45,5.45,4.7,0.637,5.062,4.862,4.575,4.112,3.763,3.125,0,0
"2018-03-22 16:28:00",1132104,0,29.91,30.66,30.9,14.79,0,178.6,6.95,6.2,5.45,5.45,4.7,3.95,0.603,5.487,5.2,4.662,3.975,3.625,3.038,0,0
"2018-03-22 16:29:00",1132105,0,29.89,30.57,30.83,14.9,0,182.4,6.2,5.45,5.45,4.7,4.7,3.95,0.67,4.787,4.4,4.125,3.688,3.475,3.013,0,0
"2018-03-22 16:30:00",1132106,0,30.32,30.99,31.13,14.8,0,207.3,6.95,6.2,6.2,5.45,5.45,4.7,0.755,4.787,4.337,3.975,3.538,3.375,2.925,0,0
"2018-03-22 16:31:00",1132107,0,30.25,30.95,31.01,13.99,0,222.8,6.95,6.95,6.95,6.95,6.95,6.2,0.75,5.537,5.75,5.4,4.825,4.425,3.813,0,0
"2018-03-22 16:32:00",1132108,0,30.36,30.82,31.05,14.2,0,217.5,6.95,6.95,6.2,6.2,6.2,5.45,0.804,4.687,4.337,3.962,3.575,3.3,2.813,0,0
"2018-03-22 16:33:00",1132109,0,30.29,31.03,31.16,13.79,0,215.3,6.95,7.7,6.95,6.2,5.45,4.7,0.691,6.025,5.812,5.275,4.325,3.85,3.2,0,0
"2018-03-22 16:34:00",1132110,0,30.26,30.95,31.23,14.38,0,195.7,8.45,9.2,7.7,6.95,6.2,5.45,0.974,6.975,6.737,5.875,4.962,4.512,3.887,0,0
"2018-03-22 16:35:00",1132111,0,29.97,30.75,31.01,14.91,0,188.4,8.45,7.7,6.95,6.2,6.2,5.45,0.733,6.675,6.262,5.512,4.962,4.45,3.825,0,0
"2018-03-22 16:36:00",1132112,0,29.94,30.73,30.91,14.92,0,195,7.7,8.45,6.95,6.95,6.95,6.2,1.165,5.25,4.937,4.475,3.837,3.537,3.075,0,0
"2018-03-22 16:37:00",1132113,0,30.02,30.73,30.95,15.09,0,195.3,7.7,6.95,6.2,6.2,5.45,4.7,0.737,6.187,5.425,4.825,4.3,3.975,3.288,0,0
"2018-03-22 16:38:00",1132114,0,30.25,31.03,31.14,14.81,0,207.3,7.7,7.7,7.7,6.95,6.2,6.2,0.761,6.287,6.075,5.662,5.137,4.9,4.2,0,0
"2018-03-22 16:39:00",1132115,0,30.38,31.02,31.14,14.8,0,219.7,7.7,7.7,6.95,6.95,6.95,6.2,0.896,5.912,5.35,4.812,4.325,4.1,3.688,0,0
"2018-03-22 16:40:00",1132116,0,30.42,31.3,31.37,14.58,0,217,8.45,8.45,8.45,7.7,6.95,6.2,0.917,6.85,6.462,5.662,4.837,4.55,3.987,0,0
"2018-03-22 16:41:00",1132117,0,30.08,30.75,30.98,14.87,0,221.2,8.45,7.7,8.45,6.95,6.95,6.2,0.917,6.987,6.525,5.725,5,4.5,3.9,0,0
"2018-03-22 16:42:00",1132118,0,30.11,30.78,30.95,14.83,0,241.5,8.45,8.45,7.7,7.7,6.95,6.2,1.016,6.612,6.087,5.65,5.087,4.612,3.987,0,0
"2018-03-22 16:43:00",1132119,0,30.14,30.73,30.9,14.62,0,226.9,9.2,9.2,9.2,8.45,7.7,7.7,1.188,7.2,7.025,6.35,5.462,4.925,4.275,0,0
"2018-03-22 16:44:00",1132120,0,30.29,30.97,31.12,14.22,0,210.1,7.7,7.7,6.95,6.2,6.2,5.45,0.722,6.6,5.962,5.387,4.7,4.437,3.763,0,0
"2018-03-22 16:45:00",1132121,0,30.22,31.02,31.11,14.08,0,225,8.45,7.7,7.7,6.95,6.2,5.45,0.804,6.6,6.45,5.75,5.025,4.6,3.912,0,0
"2018-03-22 16:46:00",1132122,0,30.19,30.81,30.97,14.29,0,230,8.45,8.45,8.45,7.7,6.95,6.95,1.279,6.137,5.8,5.412,4.825,4.4,3.837,0,0
"2018-03-22 16:47:00",1132123,0,30.43,30.97,31.15,14.23,0,212.6,6.95,6.2,5.45,4.7,4.7,3.95,0.903,5.075,4.65,4.112,3.313,3.063,2.725,0,0
"2018-03-22 16:48:00",1132124,0,30.29,31.11,31.23,14.13,0,233.3,8.45,7.7,6.95,6.2,6.2,5.45,0.912,7.112,6.537,5.812,4.987,4.525,3.925,0,0
"2018-03-22 16:49:00",1132125,0,30.23,30.77,31.07,14.5,0,222.5,6.95,6.95,6.95,6.95,5.45,5.45,0.992,5.237,5,4.45,3.787,3.587,3.075,0,0
"2018-03-22 16:50:00",1132126,0,30.4,31.16,31.23,14.11,0,225.2,7.7,7.7,6.95,6.2,6.2,5.45,0.888,6.175,5.637,5.087,4.475,4.038,3.525,0,0
"2018-03-22 16:51:00",1132127,-1,30.3,30.97,31.09,14.27,0,234.6,8.45,7.7,6.95,5.45,5.45,4.7,0.635,6.412,5.937,5.162,4.287,3.937,3.438,0,0
"2018-03-22 16:52:00",1132128,-1,30.34,31.1,31.18,14.12,0,218.6,8.45,7.7,6.95,6.2,5.45,4.7,0.658,6.162,5.675,5.187,4.487,4.112,3.588,0,0
"2018-03-22 16:53:00",1132129,-1,30.27,31.04,31.23,14.24,0,206.6,7.7,7.7,7.7,6.95,6.95,4.7,0.888,6.262,5.887,5.087,4.462,4.112,3.375,0,0
"2018-03-22 16:54:00",1132130,-1,30.09,30.94,31.08,14.13,0,199.2,7.7,7.7,7.7,6.95,6.2,5.45,0.888,6.087,5.875,5.187,4.487,4.112,3.463,0,0
"2018-03-22 16:55:00",1132131,-1,30.17,30.98,31.15,14.18,0,204.8,6.2,6.95,6.2,5.45,4.7,3.95,0.764,5.312,4.937,4.4,3.762,3.488,2.913,0,0
"2018-03-22 16:56:00",1132132,-1,30.14,30.79,30.97,14.31,0,207,6.2,6.95,6.2,5.45,5.45,4.7,0.967,4.7,4.437,4.138,3.6,3.313,2.75,0,0
"2018-03-22 16:57:00",1132133,-1,30.07,30.74,30.91,14.44,0,205.2,8.45,6.95,6.2,6.2,5.45,4.7,0.69,6.1,6,5.337,4.412,3.912,3.313,0,0
"2018-03-22 16:58:00",1132134,-1,30.15,30.69,30.89,14.5,0,214.3,6.2,6.95,6.2,5.45,4.7,4.7,0.862,5.337,5.037,4.212,3.637,3.45,2.913,0,0
"2018-03-22 16:59:00",1132135,-1,30.37,31.03,31.11,14.05,0,207.9,7.7,7.7,6.95,6.2,6.2,5.45,0.699,6.062,5.687,4.987,4.412,4.163,3.55,0,0
"2018-03-22 17:00:00",1132136,-1,30.08,30.9,31.04,13.87,0,192.8,6.95,6.95,6.2,5.45,4.7,3.95,0.658,5.475,5.087,4.5,3.812,3.488,2.925,0,0
"2018-03-22 17:01:00",1132137,-1,30.1,30.92,31.08,13.99,0,193.2,6.95,6.2,5.45,4.7,4.7,4.7,0.617,5.525,4.887,4.312,3.813,3.425,2.938,0,0
"2018-03-22 17:02:00",1132138,-1,30.23,30.89,30.99,14.01,0,201.8,5.45,5.45,4.7,4.7,4.7,3.95,0.716,4.287,3.887,3.613,3.2,3.025,2.65,0,0
"2018-03-22 17:03:00",1132139,-1,30.43,31.15,31.18,14.02,0,201.4,5.45,5.45,5.45,4.7,4.7,3.95,0.625,4.537,4.225,3.788,3.313,3.088,2.638,0,0
"2018-03-22 17:04:00",1132140,-1,30.35,31.03,31.1,14.16,0,197.4,7.7,7.7,7.7,6.95,6.2,5.45,0.972,5.362,5.012,4.612,4,3.625,3.025,0,0
"2018-03-22 17:05:00",1132141,-1,30.44,31.04,31.15,14.26,0,194.6,7.7,7.7,6.2,6.2,6.2,4.7,0.852,6.462,6.212,5.287,4.462,4.025,3.475,0,0
"2018-03-22 17:06:00",1132142,-1,30.32,31,31.12,14.22,0,198.4,6.95,7.7,6.2,6.95,5.45,5.45,0.743,5.637,5.187,4.5,3.987,3.6,3.113,0,0
"2018-03-22 17:07:00",1132143,-1,30.26,30.98,31.1,14.24,0,186,6.95,7.7,6.95,6.2,6.2,5.45,0.751,5.675,5.362,4.7,4.087,3.738,3.2,0,0
"2018-03-22 17:08:00",1132144,-1,30.09,30.78,30.9,14.49,0,198.5,7.7,7.7,6.95,6.2,5.45,5.45,0.675,6.25,6.012,5.262,4.6,4.175,3.575,0,0
"2018-03-22 17:09:00",1132145,-1,30.26,30.79,30.89,14.73,0,203.4,7.7,7.7,6.95,6.2,6.2,4.7,0.891,6.2,5.85,5.312,4.562,4.125,3.613,0,0
"2018-03-22 17:10:00",1132146,-1,30.1,30.76,30.82,14.79,0,196.8,7.7,7.7,6.95,6.2,5.45,4.7,0.731,6.625,6.037,5.525,4.725,4.337,3.6,0,0
"2018-03-22 17:11:00",1132147,0,30.02,30.66,30.75,15,0,178.6,8.45,7.7,6.95,6.2,5.45,5.45,0.774,6.425,5.787,5.287,4.637,4.225,3.438,0,0
"2018-03-22 17:12:00",1132148,0,30.2,30.75,30.79,15.03,0,185.3,6.95,6.2,5.45,4.7,5.45,4.7,0.678,5.362,4.95,4.525,3.775,3.575,3.125,0,0
"2018-03-22 17:13:00",1132149,0,30.2,30.82,30.83,14.87,0,192,7.7,6.95,6.95,5.45,5.45,4.7,0.671,6.175,5.712,5.025,4.425,3.95,3.413,0,0
"2018-03-22 17:14:00",1132150,0,30.1,30.76,30.78,14.92,0,184.1,7.7,7.7,6.95,6.95,6.2,5.45,0.878,6.387,5.875,5.212,4.437,4.112,3.563,0,0
"2018-03-22 17:15:00",1132151,0,30.03,30.63,30.7,15.09,0,186.6,6.95,6.95,6.2,5.45,4.7,4.7,0.488,6.137,5.562,4.962,4.412,4.025,3.45,0,0
"2018-03-22 17:16:00",1132152,0,30.06,30.62,30.66,15.03,0,203.8,6.2,6.2,5.45,5.45,5.45,4.7,0.718,5.287,4.975,4.475,3.875,3.438,3.113,0,0
"2018-03-22 17:17:00",1132153,0,30.2,30.68,30.7,15.06,0,199.6,6.2,5.45,5.45,4.7,4.7,3.95,0.607,4.687,4.425,4.1,3.663,3.45,3.013,0,0
"2018-03-22 17:18:00",1132154,0,30.39,30.95,30.91,14.91,0,180.5,6.95,6.95,6.2,5.45,5.45,3.95,0.943,5.15,4.75,4.237,3.637,3.238,2.813,0,0
"2018-03-22 17:19:00",1132155,0,30.34,30.88,30.83,14.87,0,181,6.95,6.95,6.2,5.45,4.7,3.95,0.717,5.312,4.85,4.375,3.85,3.613,3.013,0,0
"2018-03-22 17:20:00",1132156,0,30.19,30.78,30.8,15.01,0,186.1,6.95,6.2,6.2,5.45,5.45,3.95,0.793,5.575,5.087,4.525,3.737,3.575,3.125,0,0
"2018-03-22 17:21:00",1132157,0,30.27,30.82,30.83,15.05,0,188.2,6.95,6.95,6.2,5.45,4.7,4.7,0.578,5.425,5.212,4.65,4.163,3.837,3.288,0,0
"2018-03-22 17:22:00",1132158,0,30.24,30.79,30.8,14.96,0,188.1,6.2,5.45,4.7,3.95,3.95,3.2,0.528,4.812,4.25,3.775,3.288,3,2.613,0,0
"2018-03-22 17:23:00",1132159,0,30.35,30.88,30.87,14.68,0,193.3,8.45,7.7,7.7,6.95,6.95,6.2,0.952,6.575,6.025,5.45,4.75,4.375,3.725,0,0
"2018-03-22 17:24:00",1132160,0,30.47,30.97,30.92,14.16,0,195.5,6.95,7.7,6.95,6.2,5.45,4.7,0.853,5.937,5.712,5.15,4.45,4.1,3.463,0,0
"2018-03-22 17:25:00",1132161,0,30.36,31,30.95,13.91,0,186.3,8.45,7.7,6.95,5.45,5.45,4.7,0.703,6.975,6.25,5.55,4.55,4.125,3.588,0,0
"2018-03-22 17:26:00",1132162,0,30.33,30.91,30.94,13.93,0,196.3,6.95,7.7,6.95,6.2,5.45,4.7,0.694,5.887,5.812,5.275,4.525,4.2,3.413,0,0
"2018-03-22 17:27:00",1132163,0,30.57,31.02,31.03,13.86,0,208.6,6.95,6.95,6.2,5.45,4.7,4.7,0.647,5.112,5.2,4.687,3.987,3.638,3.175,0,0
"2018-03-22 17:28:00",1132164,0,30.64,31.21,31.14,13.7,0,201.4,9.2,7.7,7.7,6.2,6.2,5.45,0.955,6.475,5.837,5,4.1,3.762,3.225,0,0
"2018-03-22 17:29:00",1132165,0,30.35,30.98,30.99,13.79,0,200.9,8.45,8.45,7.7,6.95,6.2,5.45,0.898,6.675,6.425,5.8,5.075,4.7,4.062,0,0
"2018-03-22 17:30:00",1132166,0,30.25,30.86,30.92,13.91,0,204,6.2,6.2,5.45,5.45,5.45,4.7,0.678,5.425,5.162,4.537,3.763,3.438,2.863,0,0
"2018-03-22 17:31:00",1132167,0,30.26,30.85,30.87,13.93,0,206.4,5.45,5.45,5.45,4.7,4.7,3.95,0.619,4.263,4.1,3.875,3.413,3.163,2.663,0,0
"2018-03-22 17:32:00",1132168,0,30.39,30.96,30.93,13.81,0,198.1,6.95,6.95,6.2,6.2,5.45,4.7,0.849,4.987,4.762,4.25,3.862,3.538,3.113,0,0
"2018-03-22 17:33:00",1132169,0,30.38,30.89,30.85,13.72,0,207.1,7.7,7.7,6.2,6.2,6.2,6.2,0.842,5.237,4.875,4.287,3.663,3.313,2.838,0,0
"2018-03-22 17:34:00",1132170,0,30.42,30.94,30.9,13.66,0,221.6,6.2,5.45,5.45,4.7,4.7,4.7,0.655,4.637,4.175,3.762,3.4,3.15,2.775,0,0
"2018-03-22 17:35:00",1132171,0,30.48,31,30.96,13.65,0,211.9,6.95,6.95,6.95,5.45,5.45,4.7,0.921,5.325,5,4.387,3.812,3.5,3.088,0,0
"2018-03-22 17:36:00",1132172,0,30.34,30.89,30.89,13.68,0,214.1,7.7,6.95,6.2,5.45,5.45,4.7,0.82,6.175,5.575,5.037,4.25,3.9,3.375,0,0
"2018-03-22 17:37:00",1132173,0,30.29,30.79,30.78,13.85,0,207.9,7.7,7.7,6.95,6.2,6.2,5.45,0.78,5.775,5.412,4.887,4.237,3.85,3.313,0,0
"2018-03-22 17:38:00",1132174,0,30.31,30.8,30.77,13.91,0,206.4,7.7,6.95,6.2,5.45,5.45,4.7,0.658,6.412,5.875,5.175,4.275,3.862,3.275,0,0
"2018-03-22 17:39:00",1132175,0,30.44,30.94,30.89,14.02,0,194.5,6.2,6.2,5.45,5.45,4.7,3.95,0.648,4.912,4.6,4.287,3.675,3.375,2.788,0,0
"2018-03-22 17:40:00",1132176,0,30.33,30.96,30.87,13.9,0,199.3,7.7,7.7,6.95,6.95,6.2,5.45,0.882,6.512,5.912,5.362,4.7,4.337,3.725,0,0
"2018-03-22 17:41:00",1132177,0,30.14,30.75,30.74,14.11,0,200,6.95,6.95,6.2,6.2,5.45,5.45,0.878,5.737,5.112,4.45,3.812,3.488,3.025,0,0
"2018-03-22 17:42:00",1132178,0,30.19,30.77,30.73,14.15,0,188.9,6.95,6.2,5.45,4.7,4.7,3.95,0.691,4.9,4.8,4.175,3.588,3.338,2.888,0,0
"2018-03-22 17:43:00",1132179,0,30.38,30.9,30.82,14.25,0,199.9,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.537,3.95,3.5,3.088,2.825,2.45,0,0
"2018-03-22 17:44:00",1132180,0,30.36,30.92,30.82,14.37,0,199.3,9.2,9.2,7.7,6.95,6.95,6.2,1.132,6.325,5.912,5.15,4.462,4.125,3.562,0,0
"2018-03-22 17:45:00",1132181,0,30.21,30.75,30.66,14.7,0,190.3,7.7,7.7,7.7,6.2,5.45,4.7,0.678,6.4,6.125,5.537,4.675,4.337,3.675,0,0
"2018-03-22 17:46:00",1132182,0,30.14,30.61,30.55,14.97,0,185,6.95,6.2,5.45,5.45,5.45,3.95,0.743,5.312,4.9,4.3,3.825,3.55,3.038,0,0
"2018-03-22 17:47:00",1132183,0,30.11,30.61,30.51,15.03,0,191.2,6.2,6.2,5.45,4.7,4.7,3.95,0.708,4.95,4.5,4.025,3.513,3.275,2.625,0,0
"2018-03-22 17:48:00",1132184,0,30.14,30.63,30.5,14.99,0,180.4,6.2,5.45,5.45,4.7,4.7,3.95,0.609,4.862,4.487,4.138,3.65,3.35,2.95,0,0
"2018-03-22 17:49:00",1132185,0,30.16,30.66,30.5,15.01,0,176,6.95,6.95,6.2,4.7,4.7,4.7,0.747,5.55,5,4.275,3.55,3.35,2.7,0,0
"2018-03-22 17:50:00",1132186,0,30.14,30.6,30.47,15.09,0,177.6,6.95,6.95,6.2,6.2,6.2,5.45,0.766,5.687,5.587,5.062,4.387,4.012,3.325,0,0
"2018-03-22 17:51:00",1132187,-1,30.15,30.59,30.48,15.26,0,184.3,6.95,6.2,5.45,5.45,4.7,3.95,0.768,5,4.225,3.7,3.113,2.813,2.463,0,0
"2018-03-22 17:52:00",1132188,-1,30.04,30.59,30.44,15.14,0,187.1,6.95,6.95,6.2,5.45,5.45,4.7,0.64,6.187,5.787,5.062,4.312,4,3.263,0,0
"2018-03-22 17:53:00",1132189,-1,29.97,30.46,30.35,15.32,0,189.5,6.95,6.2,5.45,5.45,4.7,3.95,0.676,6.062,5.4,4.537,3.713,3.375,2.825,0,0
"2018-03-22 17:54:00",1132190,-1,30,30.45,30.33,15.43,0,182,6.2,6.2,5.45,5.45,4.7,4.7,0.709,5.412,4.962,4.362,3.688,3.313,2.75,0,0
"2018-03-22 17:55:00",1132191,-1,30.05,30.5,30.35,15.42,0,191.8,8.45,7.7,6.95,6.2,5.45,5.45,0.942,6.162,5.475,4.775,4.125,3.725,3.125,0,0
"2018-03-22 17:56:00",1132192,-1,29.99,30.44,30.3,15.46,0,192.6,6.95,6.95,6.2,5.45,5.45,4.7,0.781,5.625,5.05,4.412,3.775,3.338,2.863,0,0
"2018-03-22 17:57:00",1132193,-1,30.03,30.47,30.3,15.52,0,185.9,5.45,5.45,4.7,4.7,3.95,3.2,0.718,4.362,4.075,3.413,2.938,2.588,2.15,0,0
"2018-03-22 17:58:00",1132194,-1,29.96,30.41,30.23,15.47,0,180.5,6.2,5.45,4.7,4.7,4.7,3.95,0.673,4.975,4.412,3.912,3.6,3.325,2.688,0,0
"2018-03-22 17:59:00",1132195,-1,29.91,30.29,30.13,15.52,0,173.7,5.45,4.7,4.7,3.95,3.95,3.95,0.435,4.287,3.975,3.625,3.138,2.913,2.4,0,0
"2018-03-22 18:00:00",1132196,-1,29.92,30.26,30.09,15.62,0,178.8,4.7,4.7,3.95,3.2,3.2,2.45,0.45,3.675,3.313,2.95,2.575,2.3,1.813,0,0
"2018-03-22 18:01:00",1132197,-1,29.93,30.29,30.08,15.59,0,183.9,6.2,5.45,5.45,3.95,3.95,3.95,0.538,4.537,4.275,3.725,3.175,2.863,2.35,0,0
"2018-03-22 18:02:00",1132198,-1,29.96,30.31,30.1,15.54,0,194.1,5.45,5.45,4.7,3.95,3.95,3.2,0.478,4.75,4.475,3.725,3.1,2.75,2.263,0,0
"2018-03-22 18:03:00",1132199,-1,29.98,30.35,30.14,15.5,0,191.5,6.2,5.45,5.45,4.7,4.7,3.95,0.684,4.587,4.087,3.625,3,2.725,2.25,0,0
"2018-03-22 18:04:00",1132200,-1,29.96,30.33,30.12,15.42,0,189.5,6.95,6.95,6.2,5.45,4.7,3.95,0.691,5.9,5.112,4.575,3.912,3.55,2.938,0,0
"2018-03-22 18:05:00",1132201,-1,29.91,30.28,30.07,15.38,0,185.6,6.95,6.2,6.2,5.45,5.45,4.7,0.582,5.975,5.512,4.912,4.25,3.863,3.3,0,0
"2018-03-22 18:06:00",1132202,-1,29.87,30.24,30.02,15.33,0,188.8,7.7,7.7,6.2,5.45,5.45,4.7,0.78,6.337,5.5,4.887,4,3.613,3.075,0,0
"2018-03-22 18:07:00",1132203,-1,29.84,30.19,29.97,15.37,0,185.9,7.7,6.95,6.2,5.45,5.45,4.7,0.687,6.137,5.925,5.112,4.362,4.075,3.45,0,0
"2018-03-22 18:08:00",1132204,-1,29.83,30.16,29.93,15.42,0,183,6.95,6.95,6.95,5.45,5.45,4.7,0.678,6.275,5.45,4.825,4.187,3.812,3.213,0,0
"2018-03-22 18:09:00",1132205,-1,29.8,30.11,29.89,15.51,0,188.3,6.95,6.2,5.45,5.45,4.7,3.95,0.727,5.662,4.95,4.35,3.725,3.325,2.738,0,0
"2018-03-22 18:10:00",1132206,-1,29.8,30.09,29.86,15.52,0,192.8,6.95,6.2,5.45,5.45,5.45,3.95,0.649,5.5,5.262,4.637,3.9,3.6,3.063,0,0
"2018-03-22 18:11:00",1132207,0,29.8,30.1,29.86,15.52,0,192.2,6.95,6.2,5.45,5.45,4.7,4.7,0.736,5.137,4.7,4.287,3.737,3.4,2.888,0,0
"2018-03-22 18:12:00",1132208,0,29.79,30.09,29.85,15.59,0,183.2,6.95,6.95,6.2,6.2,5.45,4.7,0.733,5.237,4.675,4.45,4.062,3.763,3.038,0,0
"2018-03-22 18:13:00",1132209,0,29.76,30.04,29.82,15.69,0,179,6.2,5.45,5.45,4.7,4.7,3.95,0.726,4.263,3.925,3.562,3.138,2.988,2.425,0,0
"2018-03-22 18:14:00",1132210,0,29.72,29.98,29.76,15.79,0,175.7,6.95,6.2,6.2,5.45,5.45,4.7,0.902,5.45,4.912,4.325,3.7,3.375,2.8,0,0
"2018-03-22 18:15:00",1132211,0,29.69,29.94,29.71,15.87,0,183.4,6.95,6.2,5.45,5.45,5.45,3.95,0.664,5.525,4.887,4.312,3.85,3.588,2.875,0,0
"2018-03-22 18:16:00",1132212,0,29.67,29.89,29.65,15.93,0,176.1,6.2,5.45,4.7,3.95,3.95,3.2,0.538,4.862,4.138,3.488,3.075,2.863,2.35,0,0
"2018-03-22 18:17:00",1132213,0,29.63,29.84,29.58,16,0,180.4,5.45,4.7,4.7,4.7,3.95,3.95,0.556,4.125,3.575,3.25,2.825,2.55,2.15,0,0
"2018-03-22 18:18:00",1132214,0,29.6,29.78,29.51,16.09,0,183.6,5.45,5.45,4.7,3.2,3.2,3.2,0.375,4.4,3.65,3.138,2.638,2.438,2.025,0,0
"2018-03-22 18:19:00",1132215,0,29.58,29.74,29.46,16.12,0,190.9,5.45,5.45,4.7,3.95,3.95,3.2,0.588,4.25,3.838,3.225,2.713,2.488,2,0,0
"2018-03-22 18:20:00",1132216,0,29.55,29.73,29.42,16.17,0,195.8,4.7,3.95,3.95,3.2,3.2,3.2,0.444,3.625,3.1,2.663,2.288,2.075,1.75,0,0
"2018-03-22 18:21:00",1132217,0,29.56,29.72,29.42,16.26,0,193.8,6.2,5.45,5.45,4.7,4.7,3.95,0.632,4.637,4.1,3.575,3.113,2.888,2.375,0,0
"2018-03-22 18:22:00",1132218,0,29.58,29.78,29.48,16.26,0,188.1,6.2,6.2,6.2,5.45,4.7,3.95,0.838,5.325,4.962,4.412,3.75,3.438,2.813,0,0
"2018-03-22 18:23:00",1132219,0,29.59,29.81,29.51,16.26,0,196.7,6.95,6.95,6.2,5.45,5.45,4.7,0.739,5.562,4.937,4.25,3.725,3.488,2.863,0,0
"2018-03-22 18:24:00",1132220,0,29.58,29.83,29.54,16.27,0,195.3,6.2,6.2,5.45,5.45,4.7,3.95,0.553,5.15,4.875,4.35,3.788,3.513,2.963,0,0
"2018-03-22 18:25:00",1132221,0,29.55,29.78,29.5,16.36,0,194,6.2,6.2,5.45,4.7,3.95,3.2,0.476,4.937,4.525,3.9,3.288,2.988,2.55,0,0
"2018-03-22 18:26:00",1132222,0,29.5,29.72,29.44,16.42,0,188.8,4.7,5.45,4.7,4.7,3.95,3.2,0.58,4.138,3.85,3.45,2.975,2.725,2.35,0,0
"2018-03-22 18:27:00",1132223,0,29.44,29.66,29.36,16.51,0,184.9,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.863,3.3,2.85,2.5,2.238,1.913,0,0
"2018-03-22 18:28:00",1132224,0,29.42,29.59,29.3,16.59,0,184.1,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.738,3.3,2.913,2.55,2.313,1.888,0,0
"2018-03-22 18:29:00",1132225,0,29.43,29.65,29.32,16.58,0,182.2,6.95,6.95,6.2,6.2,6.2,4.7,1.114,5.125,4.637,3.937,3.412,3.075,2.588,0,0
"2018-03-22 18:30:00",1132226,0,29.47,29.7,29.4,16.59,0,185.5,6.2,6.2,5.45,4.7,4.7,3.95,0.723,4.862,4.6,4.1,3.563,3.25,2.713,0,0
"2018-03-22 18:31:00",1132227,0,29.45,29.69,29.39,16.61,0,180.2,6.2,5.45,4.7,3.95,3.95,3.95,0.464,4.6,4.187,3.613,3.063,2.825,2.238,0,0
"2018-03-22 18:32:00",1132228,0,29.4,29.6,29.32,16.81,0,179.7,5.45,5.45,4.7,3.95,3.95,3.95,0.629,4.725,4.175,3.638,3.138,2.913,2.375,0,0
"2018-03-22 18:33:00",1132229,0,29.35,29.5,29.24,16.97,0,175.5,5.45,5.45,4.7,4.7,3.95,3.95,0.668,4.437,3.888,3.488,3.05,2.713,2.25,0,0
"2018-03-22 18:34:00",1132230,0,29.29,29.45,29.18,17.17,0,178.6,6.95,6.2,5.45,4.7,4.7,3.95,0.78,5.012,4.462,3.887,3.475,3.3,2.738,0,0
"2018-03-22 18:35:00",1132231,0,29.2,29.38,29.11,17.48,0,178.6,6.2,6.2,4.7,3.95,3.95,3.2,0.555,4.475,4.038,3.563,3.163,2.788,2.288,0,0
"2018-03-22 18:36:00",1132232,0,29.15,29.33,29.06,17.86,0,176,6.2,6.2,5.45,5.45,4.7,4.7,0.614,5.312,5.037,4.612,4.075,3.738,3.013,0,0
"2018-03-22 18:37:00",1132233,0,29.07,29.29,29,18.06,0,178,7.7,6.95,5.45,3.95,3.95,3.2,0.629,4.85,4.275,3.688,3.05,2.738,2.225,0,0
"2018-03-22 18:38:00",1132234,0,29.06,29.22,28.95,18.44,0,180.6,8.45,6.95,6.2,6.2,5.45,5.45,0.922,6.312,5.6,4.787,4.087,3.775,3.2,0,0
"2018-03-22 18:39:00",1132235,0,29.05,29.21,28.94,18.56,0,173.1,7.7,7.7,7.7,6.95,6.2,6.2,0.969,6.412,6.087,5.537,4.862,4.412,3.675,0,0
"2018-03-22 18:40:00",1132236,0,29.04,29.25,28.96,18.54,0,169.8,6.95,6.2,5.45,4.7,4.7,4.7,0.615,5.337,4.9,4.437,3.875,3.5,2.925,0,0
"2018-03-22 18:41:00",1132237,0,28.99,29.17,28.9,18.69,0,177,7.7,6.95,6.2,6.2,5.45,4.7,0.752,5.9,5.5,4.862,4.175,3.825,3.188,0,0
"2018-03-22 18:42:00",1132238,0,28.95,29.14,28.87,18.77,0,179.2,6.95,6.2,6.2,5.45,5.45,4.7,0.644,5.525,5.225,4.712,4.1,3.788,3.2,0,0
"2018-03-22 18:43:00",1132239,0,28.95,29.15,28.87,18.77,0,179.2,6.95,6.2,6.2,5.45,5.45,4.7,1.035,5.512,5.025,4.45,3.812,3.487,2.913,0,0
"2018-03-22 18:44:00",1132240,0,28.91,29.11,28.84,18.83,0,178.3,6.2,6.2,6.2,6.2,5.45,4.7,0.902,4.7,4.562,4.2,3.862,3.538,2.95,0,0
"2018-03-22 18:45:00",1132241,0,28.81,29,28.74,18.93,0,179.6,5.45,5.45,4.7,3.95,3.2,3.2,0.468,4.412,3.925,3.275,2.675,2.375,1.838,0,0
"2018-03-22 18:46:00",1132242,0,28.73,28.86,28.63,19.12,0,176.1,6.2,5.45,4.7,3.95,3.95,3.2,0.62,4.487,3.9,3.375,2.938,2.688,2.188,0,0
"2018-03-22 18:47:00",1132243,0,28.72,28.84,28.57,19.19,0,180.1,6.2,5.45,5.45,4.7,3.95,3.2,0.601,4.737,4.125,3.563,3.213,2.888,2.413,0,0
"2018-03-22 18:48:00",1132244,0,28.67,28.83,28.54,19.24,0,184.3,6.2,6.2,5.45,4.7,3.95,3.95,0.472,4.825,4.45,4.075,3.413,3.15,2.713,0,0
"2018-03-22 18:49:00",1132245,0,28.61,28.76,28.47,19.32,0,186.4,6.2,6.2,6.2,5.45,4.7,3.95,0.657,4.962,4.487,3.975,3.463,3.2,2.538,0,0
"2018-03-22 18:50:00",1132246,0,28.62,28.74,28.45,19.47,0,176.4,7.7,6.95,6.2,5.45,5.45,4.7,0.816,5.387,5.012,4.312,3.588,3.338,2.788,0,0
"2018-03-22 18:51:00",1132247,-1,28.53,28.66,28.35,19.54,0,180.7,6.2,6.2,4.7,3.95,3.95,3.95,0.532,4.862,4.212,3.625,2.963,2.613,2.05,0,0
"2018-03-22 18:52:00",1132248,-1,28.46,28.54,28.24,19.82,0,185.7,6.95,6.2,5.45,4.7,4.7,3.95,0.544,5.287,4.537,3.875,3.238,3.05,2.55,0,0
"2018-03-22 18:53:00",1132249,-1,28.39,28.47,28.17,19.98,0,182.6,6.95,6.2,4.7,4.7,4.7,3.95,0.607,5.462,4.75,4.1,3.65,3.388,2.925,0,0
"2018-03-22 18:54:00",1132250,-1,28.36,28.44,28.12,20.26,0,182.7,8.45,8.45,6.95,6.2,6.2,5.45,1.061,6.525,5.837,4.987,4.187,3.737,3.1,0,0
"2018-03-22 18:55:00",1132251,-1,28.37,28.49,28.16,20.68,0,182.8,9.95,9.2,8.45,6.95,6.95,6.2,1.003,7.212,6.525,5.762,4.887,4.512,3.7,0,0
"2018-03-22 18:56:00",1132252,-1,28.34,28.51,28.2,21.35,0,179.1,9.95,9.95,9.2,8.45,7.7,6.2,0.942,8.39,7.925,7.212,6.25,5.675,4.662,0,0
"2018-03-22 18:57:00",1132253,-1,28.19,28.42,28.12,21.92,0,179.6,8.45,7.7,6.95,6.95,6.2,5.45,0.93,6.687,5.962,5.162,4.35,4.163,3.388,0,0
"2018-03-22 18:58:00",1132254,-1,28.04,28.21,27.97,22,0,173.7,6.2,6.2,5.45,5.45,4.7,4.7,0.464,5.287,4.987,4.6,4.163,3.813,3.125,0,0
"2018-03-22 18:59:00",1132255,-1,27.92,28.1,27.85,22.46,0,164.3,6.95,6.95,6.2,6.2,6.95,6.2,0.975,5.1,4.5,3.95,3.438,3.275,2.613,0,0
"2018-03-22 19:00:00",1132256,-1,27.81,27.99,27.7,23.86,0,169.4,9.2,8.45,7.7,6.95,6.95,5.45,0.973,7.012,6.362,5.537,4.812,4.35,3.525,0,0
"2018-03-22 19:01:00",1132257,-1,27.73,27.9,27.64,24.85,0,173.2,9.95,9.2,8.45,8.45,7.7,6.2,0.833,8.27,7.537,6.65,5.975,5.425,4.475,0,0
"2018-03-22 19:02:00",1132258,-1,27.66,27.85,27.59,25.38,0,167.2,9.95,8.45,8.45,7.7,6.95,6.2,0.993,7.812,7.125,6.425,5.65,5.262,4.4,0,0
"2018-03-22 19:03:00",1132259,-1,27.57,27.74,27.48,25.76,0,170.5,9.95,8.45,7.7,6.2,6.2,6.2,0.804,7.437,6.962,5.962,5.112,4.837,4,0,0
"2018-03-22 19:04:00",1132260,-1,27.49,27.68,27.42,26.17,0,167.6,8.45,8.45,7.7,6.2,6.2,5.45,0.618,7.437,6.75,6.212,5.45,5.125,4.175,0,0
"2018-03-22 19:05:00",1132261,-1,27.4,27.6,27.37,26.5,0,167.8,9.2,9.2,8.45,7.7,6.95,6.2,0.967,7.35,7.075,6.412,5.637,5.25,4.225,0,0
"2018-03-22 19:06:00",1132262,-1,27.36,27.57,27.33,26.74,0,169.8,8.45,9.2,8.45,7.7,6.95,6.2,1.023,6.825,6.612,6.112,5.337,4.9,4.05,0,0
"2018-03-22 19:07:00",1132263,-1,27.28,27.45,27.22,26.9,0,171.1,9.2,8.45,6.95,6.95,6.95,6.2,0.93,6.875,6.2,5.45,4.85,4.537,3.85,0,0
"2018-03-22 19:08:00",1132264,-1,27.25,27.42,27.18,27.08,0,178.9,10.7,10.7,9.95,8.45,8.45,6.95,1.042,7.975,7.337,6.737,5.9,5.4,4.462,0,0
"2018-03-22 19:09:00",1132265,-1,27.29,27.47,27.2,27.14,0,178.1,11.45,11.45,10.7,9.95,8.45,7.7,1.064,9.27,8.56,7.687,6.575,6.025,5.012,0,0
"2018-03-22 19:10:00",1132266,-1,27.25,27.44,27.19,27.19,0,175.8,9.95,9.2,8.45,8.45,7.7,6.95,1.143,7.725,7.05,6.237,5.337,4.887,4.112,0,0
"2018-03-22 19:11:00",1132267,0,27.21,27.36,27.12,27.41,0,174,12.2,11.45,11.45,10.7,9.95,7.7,1.258,9.69,9.02,8.08,7.012,6.537,5.362,0,0
"2018-03-22 19:12:00",1132268,0,27.19,27.37,27.12,27.45,0,180.5,9.95,9.2,9.2,7.7,7.7,6.2,1.046,8.19,7.412,6.675,5.625,5.275,4.537,0,0
"2018-03-22 19:13:00",1132269,0,27.06,27.25,27.02,27.58,0,179.2,9.95,8.45,6.95,6.95,5.45,4.7,0.902,6.412,5.687,5.075,4.287,3.912,3.313,0,0
"2018-03-22 19:14:00",1132270,0,27.05,27.17,26.95,27.83,0,176.9,9.95,9.2,8.45,7.7,6.95,5.45,1.04,7.725,6.9,6.162,5.362,4.95,4.125,0,0
"2018-03-22 19:15:00",1132271,0,27.03,27.17,26.92,27.98,0,174,9.95,9.2,8.45,7.7,7.7,6.2,1.079,7.862,7.15,6.312,5.425,4.912,4.163,0,0
"2018-03-22 19:16:00",1132272,0,26.99,27.16,26.9,28.03,0,177.3,12.2,9.95,10.7,7.7,6.95,6.2,0.989,7.862,7.212,6.562,5.55,5.15,4.237,0,0
"2018-03-22 19:17:00",1132273,0,26.94,27.09,26.86,28.17,0,176.5,9.2,8.45,7.7,7.7,7.7,6.2,0.927,7.45,6.825,6.262,5.437,4.9,4.125,0,0
"2018-03-22 19:18:00",1132274,0,26.9,27.03,26.82,28.34,0,180.5,9.95,9.95,9.95,8.45,8.45,7.7,1.32,7.925,7.262,6.625,5.775,5.5,4.712,0,0
"2018-03-22 19:19:00",1132275,0,26.88,27.04,26.8,28.38,0,177.7,9.2,7.7,7.7,6.95,6.95,5.45,1.015,6.887,6.262,5.625,4.912,4.425,3.662,0,0
"2018-03-22 19:20:00",1132276,0,26.82,26.97,26.75,28.52,0,172.6,7.7,6.95,6.2,6.2,6.2,5.45,0.838,6.212,5.437,4.887,4.537,4.287,3.675,0,0
"2018-03-22 19:21:00",1132277,0,26.77,26.91,26.68,28.74,0,171.6,9.95,8.45,8.45,7.7,7.7,6.2,0.943,7.275,6.6,6.062,5.45,5.05,4.163,0,0
"2018-03-22 19:22:00",1132278,0,26.72,26.85,26.64,28.87,0,175.2,10.7,10.7,8.45,7.7,7.7,7.7,1.091,7.725,6.712,6.062,5.412,5.037,4.25,0,0
"2018-03-22 19:23:00",1132279,0,26.74,26.88,26.64,28.91,0,172.5,8.45,9.2,7.7,6.95,6.95,5.45,0.835,6.912,6.6,6.012,5.4,5,4.187,0,0
"2018-03-22 19:24:00",1132280,0,26.69,26.85,26.61,28.96,0,175.6,9.95,9.2,8.45,7.7,6.95,5.45,0.748,7.2,6.75,6.087,5.362,4.9,4.1,0,0
"2018-03-22 19:25:00",1132281,0,26.68,26.81,26.59,29.07,0,177.1,9.2,8.45,7.7,6.95,6.2,5.45,0.79,7.462,6.737,6,5.225,4.762,4.025,0,0
"2018-03-22 19:26:00",1132282,0,26.69,26.82,26.58,29.22,0,175.3,11.45,10.7,9.95,9.2,8.45,7.7,1.091,9.32,8.45,7.587,6.675,6.162,5.112,0,0
"2018-03-22 19:27:00",1132283,0,26.71,26.86,26.61,29.35,0,177,12.2,12.2,11.45,9.95,9.2,8.45,1.55,9.02,8.45,7.55,6.575,5.9,5.025,0,0
"2018-03-22 19:28:00",1132284,0,26.61,26.78,26.53,29.39,0,173.8,7.7,7.7,7.7,6.95,5.45,4.7,0.849,6.737,6,5.212,4.45,3.987,3.413,0,0
"2018-03-22 19:29:00",1132285,0,26.51,26.62,26.4,29.71,0,174.9,8.45,7.7,7.7,6.2,6.2,4.7,0.703,6.575,5.737,5.2,4.575,4.275,3.563,0,0
"2018-03-22 19:30:00",1132286,0,26.49,26.59,26.38,29.93,0,176.8,9.95,8.45,8.45,7.7,6.95,6.95,0.812,7.8,7.425,6.762,5.8,5.325,4.5,0,0
"2018-03-22 19:31:00",1132287,0,26.49,26.63,26.38,29.93,0,170.4,9.95,9.2,8.45,7.7,7.7,6.2,1.336,7.787,6.7,6,5.3,4.825,4.038,0,0
"2018-03-22 19:32:00",1132288,0,26.42,26.56,26.34,30.03,0,174.7,7.7,7.7,6.95,6.95,6.2,6.2,0.947,6.375,6.112,5.362,4.712,4.437,3.713,0,0
"2018-03-22 19:33:00",1132289,0,26.37,26.49,26.26,30.23,0,170.6,9.95,7.7,7.7,6.2,6.2,5.45,0.801,6.512,5.675,5.062,4.55,4.25,3.513,0,0
"2018-03-22 19:34:00",1132290,0,26.36,26.48,26.24,30.4,0,170.7,9.95,9.2,8.45,7.7,6.95,6.95,0.85,7.9,7.2,6.387,5.612,5.312,4.412,0,0
"2018-03-22 19:35:00",1132291,0,26.31,26.45,26.22,30.5,0,169,8.45,7.7,7.7,6.95,6.2,5.45,0.721,6.837,6.325,5.737,5.025,4.625,3.85,0,0
"2018-03-22 19:36:00",1132292,0,26.27,26.42,26.18,30.69,0,173.8,9.2,8.45,8.45,7.7,7.7,6.2,1.081,7.125,6.575,5.937,5.312,4.875,3.962,0,0
"2018-03-22 19:37:00",1132293,0,26.18,26.36,26.13,30.88,0,174.5,9.2,7.7,7.7,6.95,6.2,5.45,1.007,6.475,5.887,5.35,4.8,4.487,3.787,0,0
"2018-03-22 19:38:00",1132294,0,26.11,26.25,26.03,31.22,0,170.1,8.45,7.7,6.95,6.2,6.2,5.45,0.843,6.162,5.675,5.05,4.437,4.15,3.45,0,0
"2018-03-22 19:39:00",1132295,0,26.08,26.19,25.98,31.74,0,174.5,11.45,9.95,9.95,8.45,9.2,7.7,1.261,8.9,8.17,7.337,6.587,6.087,5.187,0,0
"2018-03-22 19:40:00",1132296,0,26.1,26.25,26.01,31.86,0,176,11.45,11.45,10.7,8.45,8.45,6.95,1.254,7.637,7.212,6.487,5.812,5.4,4.587,0,0
"2018-03-22 19:41:00",1132297,0,26.02,26.19,25.97,31.88,0,180.1,8.45,6.95,6.95,5.45,5.45,5.45,0.722,6.512,6.012,5.462,4.65,4.212,3.55,0,0
"2018-03-22 19:42:00",1132298,0,25.98,26.12,25.89,32.21,0,170.4,8.45,8.45,8.45,6.95,6.95,6.2,1.169,7.05,6.45,5.7,5.012,4.587,3.862,0,0
"2018-03-22 19:43:00",1132299,0,25.93,26.04,25.83,32.43,0,175.3,9.95,9.2,8.45,7.7,6.95,6.2,1.367,7.387,6.5,5.912,5.25,4.775,4.075,0,0
"2018-03-22 19:44:00",1132300,0,25.92,26.05,25.82,32.61,0,177.4,10.7,9.95,9.2,8.45,8.45,7.7,1.301,8.51,7.975,7.062,6.162,5.675,4.712,0,0
"2018-03-22 19:45:00",1132301,0,25.89,26.02,25.8,32.77,0,176.4,9.95,9.95,9.2,7.7,6.95,6.2,1,8.05,7.112,6.462,5.475,5.025,4.325,0,0
"2018-03-22 19:46:00",1132302,0,25.86,25.97,25.75,32.92,0,176.2,9.95,9.95,8.45,6.95,6.95,6.2,0.862,7.95,7.45,6.387,5.412,4.95,4.2,0,0
"2018-03-22 19:47:00",1132303,0,25.84,25.97,25.74,33.03,0,178.4,9.95,9.95,9.2,8.45,7.7,6.2,1.213,8.39,7.787,7.025,5.975,5.412,4.587,0,0
"2018-03-22 19:48:00",1132304,0,25.78,25.92,25.71,33.19,0,176.9,9.95,9.95,8.45,8.45,7.7,6.2,1,7.85,7.45,6.9,6.062,5.625,4.6,0,0
"2018-03-22 19:49:00",1132305,0,25.75,25.9,25.7,33.26,0,177.8,11.45,10.7,10.7,9.95,9.2,7.7,1.236,8.64,7.925,7.212,6.35,5.862,4.962,0,0
"2018-03-22 19:50:00",1132306,0,25.77,25.9,25.69,33.34,0,173.7,12.95,12.2,9.95,9.95,9.2,7.7,1.269,9.9,8.96,7.925,6.787,6.312,5.212,0,0
"2018-03-22 19:51:00",1132307,-1,25.74,25.89,25.66,33.42,0,176.4,10.7,9.95,9.2,9.2,7.7,6.2,0.837,8.66,8.24,7.475,6.375,5.875,4.85,0,0
"2018-03-22 19:52:00",1132308,-1,25.72,25.87,25.64,33.5,0,179.2,11.45,10.7,10.7,8.45,8.45,6.95,1.105,9.35,8.17,7.125,5.987,5.575,4.625,0,0
"2018-03-22 19:53:00",1132309,-1,25.62,25.78,25.55,33.6,0,176,9.95,8.45,7.7,7.7,6.95,6.2,0.955,7.112,6.2,5.525,4.737,4.45,3.675,0,0
"2018-03-22 19:54:00",1132310,-1,25.58,25.7,25.51,33.84,0,177.7,10.7,10.7,9.95,8.45,7.7,7.7,0.878,8.22,8.1,7.462,6.587,6.037,5,0,0
"2018-03-22 19:55:00",1132311,-1,25.56,25.73,25.5,33.83,0,175.5,9.95,9.95,9.2,8.45,7.7,6.2,0.94,8.22,7.525,6.762,5.8,5.287,4.462,0,0
"2018-03-22 19:56:00",1132312,-1,25.57,25.7,25.48,33.92,0,177.8,9.95,9.95,9.2,9.2,8.45,6.95,1.212,8.26,7.4,6.65,5.787,5.387,4.475,0,0
"2018-03-22 19:57:00",1132313,-1,25.58,25.71,25.48,33.92,0,182,12.2,11.45,9.95,9.2,9.2,7.7,1.187,8.62,8.02,7.1,6.187,5.75,4.687,0,0
"2018-03-22 19:58:00",1132314,-1,25.52,25.67,25.44,33.94,0,178.3,9.2,9.2,7.7,6.95,6.2,5.45,0.825,7.325,6.587,5.787,4.937,4.475,3.587,0,0
"2018-03-22 19:59:00",1132315,-1,25.47,25.6,25.37,34.08,0,177.3,9.95,8.45,7.7,6.95,6.2,5.45,0.747,7.425,6.9,6.187,5.25,4.85,4.15,0,0
"2018-03-22 20:00:00",1132316,-1,25.4,25.52,25.29,34.21,0,181.6,9.95,8.45,8.45,6.95,6.2,5.45,1.063,6.712,5.7,5.037,4.3,3.887,3.325,0,0
"2018-03-22 20:01:00",1132317,-1,25.39,25.48,25.25,34.31,0,182.9,9.2,8.45,7.7,8.45,7.7,6.2,1.058,7.362,6.687,6.037,5.387,4.95,4.225,0,0
"2018-03-22 20:02:00",1132318,-1,25.37,25.48,25.25,34.34,0,182,8.45,7.7,7.7,6.95,6.2,5.45,0.785,7.075,6.475,5.737,4.887,4.5,3.675,0,0
"2018-03-22 20:03:00",1132319,-1,25.33,25.45,25.22,34.39,0,175.9,10.7,10.7,9.95,8.45,6.2,6.2,1.251,7.175,6.212,5.637,4.875,4.462,3.775,0,0
"2018-03-22 20:04:00",1132320,-1,25.31,25.41,25.19,34.54,0,180.8,9.95,9.95,9.2,8.45,8.45,6.95,1.184,8.42,7.787,6.937,5.95,5.562,4.687,0,0
"2018-03-22 20:05:00",1132321,-1,25.33,25.43,25.2,34.52,0,178.8,10.7,9.95,9.2,8.45,7.7,6.2,0.913,8.91,8.06,7.337,6.362,5.825,4.925,0,0
"2018-03-22 20:06:00",1132322,-1,25.26,25.4,25.17,34.55,0,179.9,9.95,9.2,8.45,7.7,6.95,5.45,0.928,7.575,6.837,5.95,5.087,4.725,3.962,0,0
"2018-03-22 20:07:00",1132323,-1,25.2,25.32,25.1,34.73,0,176.8,9.95,8.45,7.7,6.2,5.45,4.7,0.691,6.687,6.075,5.5,4.837,4.35,3.6,0,0
"2018-03-22 20:08:00",1132324,-1,25.18,25.29,25.07,34.91,0,179.2,10.7,9.2,8.45,7.7,6.95,5.45,0.764,8.33,7.737,6.962,6.012,5.537,4.575,0,0
"2018-03-22 20:09:00",1132325,-1,25.19,25.32,25.08,34.9,0,176.1,11.45,10.7,9.95,8.45,8.45,7.7,1.064,9.35,8.59,7.662,6.7,6.237,5.287,0,0
"2018-03-22 20:10:00",1132326,-1,25.21,25.34,25.12,34.89,0,186.4,11.45,11.45,10.7,9.2,9.2,7.7,1.298,9.66,9.01,7.75,6.562,6,5.05,0,0
"2018-03-22 20:11:00",1132327,0,25.15,25.3,25.09,34.97,0,169.3,11.45,11.45,10.7,9.95,9.2,7.7,1.087,8.76,8.41,7.625,6.65,6.2,5.162,0,0
"2018-03-22 20:12:00",1132328,0,25.1,25.25,25.04,35.06,0,175.6,10.7,9.95,9.95,9.2,8.45,7.7,1.576,8.62,7.725,6.825,6.15,5.687,4.7,0,0
"2018-03-22 20:13:00",1132329,0,25.05,25.19,24.99,35.18,0,178.5,9.2,8.45,7.7,6.95,6.95,6.2,1.112,6.687,5.975,5.412,4.975,4.675,3.912,0,0
"2018-03-22 20:14:00",1132330,0,24.99,25.1,24.9,35.36,0,178.1,9.95,8.45,7.7,7.7,7.7,6.2,1.154,6.787,6.125,5.412,4.812,4.425,3.8,0,0
"2018-03-22 20:15:00",1132331,0,24.94,25.02,24.82,35.54,0,177.2,9.95,8.45,7.7,6.95,6.95,5.45,0.968,7.537,6.687,6.05,5.112,4.7,3.95,0,0
"2018-03-22 20:16:00",1132332,0,24.99,25.08,24.84,35.49,0,182.7,11.45,10.7,9.95,9.2,8.45,6.95,1.359,8.76,7.875,6.925,5.962,5.462,4.625,0,0
"2018-03-22 20:17:00",1132333,0,24.99,25.11,24.88,35.36,0,178.4,9.95,9.2,7.7,7.7,7.7,6.95,0.858,7.825,7.037,6.362,5.812,5.512,4.6,0,0
"2018-03-22 20:18:00",1132334,0,24.98,25.06,24.86,35.5,0,181.1,10.7,9.2,8.45,7.7,7.7,6.2,0.861,8.49,7.7,6.737,5.875,5.437,4.625,0,0
"2018-03-22 20:19:00",1132335,0,24.98,25.07,24.84,35.5,0,181.3,11.45,11.45,10.7,9.2,8.45,7.7,1.216,9.29,8.21,7.062,6.112,5.562,4.8,0,0
"2018-03-22 20:20:00",1132336,0,24.99,25.06,24.84,35.54,0,178.2,12.95,11.45,10.7,9.2,8.45,6.95,1.298,9.71,8.62,7.525,6.687,6.25,5.337,0,0
"2018-03-22 20:21:00",1132337,0,24.97,25.08,24.86,35.51,0,181.9,11.45,10.7,9.95,9.2,8.45,6.95,1.149,9.36,8.39,7.537,6.725,6.237,5.337,0,0
"2018-03-22 20:22:00",1132338,0,24.9,25.05,24.83,35.53,0,179,9.95,9.2,8.45,7.7,7.7,6.95,1.133,7.862,7.425,6.587,5.925,5.462,4.7,0,0
"2018-03-22 20:23:00",1132339,0,24.84,24.97,24.8,35.76,0,180.1,10.7,9.95,9.95,9.2,8.45,6.95,0.953,7.887,7.675,7.175,6.412,5.85,4.95,0,0
"2018-03-22 20:24:00",1132340,0,24.85,24.98,24.79,35.74,0,185,11.45,11.45,9.95,9.2,8.45,7.7,1.392,9.3,8.62,7.687,6.525,5.887,5.112,0,0
"2018-03-22 20:25:00",1132341,0,24.81,24.97,24.75,35.72,0,179,10.7,10.7,10.7,8.45,7.7,6.95,1.02,7.562,7.112,6.375,5.287,4.837,4.087,0,0
"2018-03-22 20:26:00",1132342,0,24.81,24.93,24.73,35.88,0,181.5,12.2,9.95,9.2,8.45,6.95,6.95,0.892,8.74,8.06,7.25,6.512,5.8,4.887,0,0
"2018-03-22 20:27:00",1132343,0,24.77,24.91,24.7,35.9,0,180.1,9.2,9.2,7.7,7.7,6.2,6.2,0.839,7.512,7.037,6.312,5.537,5.075,4.212,0,0
"2018-03-22 20:28:00",1132344,0,24.74,24.84,24.64,36.08,0,183.2,12.2,11.45,10.7,9.2,9.2,7.7,1.556,8.99,8.1,7.025,5.962,5.575,4.587,0,0
"2018-03-22 20:29:00",1132345,0,24.75,24.88,24.65,36.06,0,179.9,10.7,10.7,10.7,9.2,8.45,7.7,1.373,7.987,7.7,7,6.275,5.825,4.812,0,0
"2018-03-22 20:30:00",1132346,0,24.67,24.79,24.6,36.21,0,181.8,10.7,10.7,9.95,8.45,7.7,7.7,1.217,8.54,7.85,7.037,5.95,5.45,4.675,0,0
"2018-03-22 20:31:00",1132347,0,24.68,24.83,24.62,36.22,0,177.2,10.7,9.95,9.2,9.2,7.7,7.7,1.146,8.25,8.05,7.275,6.45,5.987,4.95,0,0
"2018-03-22 20:32:00",1132348,0,24.63,24.79,24.57,36.28,0,186.1,11.45,9.95,9.2,8.45,8.45,6.95,1.338,8.31,7.762,6.825,5.75,5.312,4.4,0,0
"2018-03-22 20:33:00",1132349,0,24.65,24.79,24.55,36.36,0,183.5,11.45,10.7,9.2,8.45,7.7,6.2,0.979,9,8.41,7.45,6.375,5.662,4.712,0,0
"2018-03-22 20:34:00",1132350,0,24.55,24.7,24.48,36.43,0,184,9.2,8.45,7.7,7.7,6.95,6.2,0.902,7.562,6.412,5.55,4.925,4.525,3.887,0,0
"2018-03-22 20:35:00",1132351,0,24.55,24.62,24.42,36.71,0,178.6,10.7,9.95,9.95,9.2,7.7,6.2,1.11,8.79,8.06,7,5.812,5.2,4.35,0,0
"2018-03-22 20:36:00",1132352,0,24.49,24.62,24.38,36.7,0,182.5,9.95,10.7,9.95,8.45,7.7,6.95,1.233,7.15,6.537,5.712,4.762,4.163,3.55,0,0
"2018-03-22 20:37:00",1132353,0,24.44,24.55,24.33,36.88,0,179.2,8.45,8.45,6.95,6.95,6.2,6.2,0.95,6.825,6.225,5.5,4.587,4.112,3.575,0,0
"2018-03-22 20:38:00",1132354,0,24.39,24.5,24.29,37.03,0,183.3,9.2,9.95,9.2,8.45,6.95,6.95,1.027,7.612,7.325,6.75,5.787,5.225,4.512,0,0
"2018-03-22 20:39:00",1132355,0,24.34,24.49,24.26,37.07,0,179.1,12.2,11.45,9.2,8.45,8.45,6.95,1.317,7.5,6.537,5.537,4.55,4.187,3.488,0,0
"2018-03-22 20:40:00",1132356,0,24.37,24.48,24.26,37.26,0,187.1,12.2,11.45,10.7,9.2,8.45,6.95,1.359,8.57,7.812,7.075,6.325,5.825,4.937,0,0
"2018-03-22 20:41:00",1132357,0,24.34,24.46,24.24,37.34,0,186.7,11.45,10.7,9.2,8.45,7.7,6.2,0.816,7.987,7.325,6.437,5.537,4.937,4.237,0,0
"2018-03-22 20:42:00",1132358,0,24.28,24.4,24.18,37.45,0,183.6,9.95,9.95,9.2,8.45,7.7,6.95,1.13,7.575,6.687,5.737,5.037,4.537,3.8,0,0
"2018-03-22 20:43:00",1132359,0,24.24,24.34,24.13,37.63,0,183.2,9.95,9.2,7.7,6.95,6.2,6.2,1.065,7.175,6.287,5.5,4.787,4.35,3.787,0,0
"2018-03-22 20:44:00",1132360,0,24.16,24.26,24.05,37.9,0,189,8.45,8.45,6.95,6.2,6.2,5.45,0.896,6.65,5.725,5.05,4.375,4.062,3.45,0,0
"2018-03-22 20:45:00",1132361,0,24.18,24.24,24.02,38.2,0,182.7,10.7,9.95,9.2,8.45,7.7,6.95,1.067,8.31,7.787,6.787,5.725,5.375,4.65,0,0
"2018-03-22 20:46:00",1132362,0,24.14,24.25,24.01,38.26,0,182.8,9.95,10.7,8.45,6.95,6.95,6.2,1.043,7.475,6.725,5.987,5.112,4.725,3.962,0,0
"2018-03-22 20:47:00",1132363,0,24.14,24.26,24.03,38.47,0,179,11.45,9.95,9.2,9.2,8.45,7.7,1.01,8.6,8.11,7.175,6.225,5.775,4.875,0,0
"2018-03-22 20:48:00",1132364,0,24.09,24.24,24.01,38.48,0,183.1,9.95,9.2,9.2,7.7,7.7,6.95,1.068,7.587,6.55,5.837,4.975,4.65,4,0,0
"2018-03-22 20:49:00",1132365,0,24.02,24.13,23.93,38.71,0,191.2,9.95,9.95,9.2,8.45,8.45,7.7,1.116,7.087,6.087,5.45,4.825,4.375,3.725,0,0
"2018-03-22 20:50:00",1132366,0,24.03,24.13,23.92,38.98,0,186.4,11.45,11.45,9.95,9.2,7.7,7.7,1.148,8.66,7.887,7.037,6,5.387,4.625,0,0
"2018-03-22 20:51:00",1132367,-1,24.01,24.12,23.9,39.15,0,184.8,9.95,9.2,8.45,7.7,6.95,6.2,1.016,8.06,7.375,6.575,5.712,5.362,4.5,0,0
"2018-03-22 20:52:00",1132368,-1,23.98,24.09,23.87,39.34,0,184.1,12.2,10.7,9.2,8.45,7.7,6.95,1.372,8.84,7.55,6.2,5.275,5.025,4.325,0,0
"2018-03-22 20:53:00",1132369,-1,24,24.08,23.85,39.53,0,183.5,11.45,10.7,9.2,7.7,7.7,5.45,0.933,9.09,7.9,6.712,5.612,5.112,4.45,0,0
"2018-03-22 20:54:00",1132370,-1,23.96,24.05,23.82,39.57,0,187.8,9.95,9.95,8.45,6.95,6.95,6.2,0.811,7.875,7.25,6.275,5.475,4.862,4.225,0,0
"2018-03-22 20:55:00",1132371,-1,23.93,24.05,23.84,39.71,0,190.9,12.2,11.45,10.7,9.2,8.45,6.95,1.165,8.9,8.1,7.162,6.3,5.787,4.85,0,0
"2018-03-22 20:56:00",1132372,-1,23.92,24.04,23.81,39.75,0,187.1,12.2,11.45,9.95,9.2,8.45,7.7,1.248,8.89,7.637,6.75,5.687,5.237,4.512,0,0
"2018-03-22 20:57:00",1132373,-1,23.87,24,23.8,39.95,0,182.5,12.95,12.95,9.95,9.2,8.45,7.7,1.587,8.29,7.475,6.587,5.85,5.387,4.612,0,0
"2018-03-22 20:58:00",1132374,-1,23.78,23.93,23.71,40.07,0,187.5,9.95,9.95,9.95,8.45,7.7,6.95,1.262,7.375,6.662,5.987,4.975,4.425,3.687,0,0
"2018-03-22 20:59:00",1132375,-1,23.79,23.88,23.69,40.33,0,184.9,11.45,10.7,10.7,9.2,7.7,7.7,0.963,9.44,8.37,7.562,6.837,6.3,5.35,0,0
"2018-03-22 21:00:00",1132376,-1,23.8,23.95,23.73,40.17,0,186.2,10.7,9.2,8.45,7.7,6.95,6.95,0.943,7.3,6.762,6.225,5.562,5.037,4.3,0,0
"2018-03-22 21:01:00",1132377,-1,23.74,23.87,23.67,40.35,0,186.8,12.95,9.2,8.45,7.7,7.7,6.95,0.963,8.47,7.337,6.375,5.575,5.112,4.325,0,0
"2018-03-22 21:02:00",1132378,-1,23.77,23.86,23.65,40.56,0,185.9,12.95,11.45,11.45,9.2,9.2,8.45,1.099,9.81,9.01,7.887,6.837,6.3,5.375,0,0
"2018-03-22 21:03:00",1132379,-1,23.71,23.84,23.62,40.56,0,185,11.45,10.7,9.95,8.45,8.45,7.7,1.295,8.17,7.575,6.775,5.775,5.35,4.625,0,0
"2018-03-22 21:04:00",1132380,-1,23.7,23.81,23.6,40.77,0,182.8,12.95,12.2,11.45,9.95,9.95,8.45,1.172,9.66,8.3,7.162,6.025,5.387,4.675,0,0
"2018-03-22 21:05:00",1132381,-1,23.67,23.76,23.56,40.91,0,190.8,10.7,9.95,8.45,8.45,7.7,6.95,0.944,8.79,7.875,6.987,6.2,5.837,4.9,0,0
"2018-03-22 21:06:00",1132382,-1,23.67,23.76,23.55,41.02,0,193.1,12.2,10.7,9.2,7.7,7.7,6.2,1.068,8.91,7.862,6.662,5.7,5.187,4.412,0,0
"2018-03-22 21:07:00",1132383,-1,23.68,23.78,23.58,41.1,0,190.5,12.2,12.2,10.7,9.95,8.45,7.7,0.959,10.52,9.92,8.87,7.625,7.037,5.925,0,0
"2018-03-22 21:08:00",1132384,-1,23.63,23.79,23.59,41.03,0,189.6,9.95,9.95,9.95,8.45,7.7,7.7,1.514,7.587,7.187,6.675,5.9,5.512,4.625,0,0
"2018-03-22 21:09:00",1132385,-1,23.53,23.67,23.48,41.27,0,191.5,9.95,9.2,7.7,6.95,6.95,6.2,1.016,7.337,6.7,5.775,4.987,4.612,3.912,0,0
"2018-03-22 21:10:00",1132386,-1,23.49,23.62,23.42,41.46,0,196.3,7.7,7.7,6.95,6.95,6.2,5.45,0.85,6.362,5.9,5.337,4.625,4.337,3.762,0,0
"2018-03-22 21:11:00",1132387,0,23.4,23.54,23.32,41.59,0,194.3,6.2,6.2,6.95,5.45,4.7,4.7,0.686,5.15,4.55,4.163,3.6,3.288,2.888,0,0
"2018-03-22 21:12:00",1132388,0,23.33,23.41,23.21,42,0,192.4,9.95,9.95,8.45,6.95,6.2,5.45,1.038,6.275,5.475,4.875,4.187,3.85,3.263,0,0
"2018-03-22 21:13:00",1132389,0,23.37,23.45,23.25,42.09,0,196,9.95,8.45,7.7,6.95,6.2,6.2,0.713,7.987,6.962,6.3,5.375,4.912,4.25,0,0
"2018-03-22 21:14:00",1132390,0,23.35,23.46,23.25,42.05,0,192.4,8.45,7.7,6.95,6.2,6.2,5.45,0.826,6.687,6.05,5.287,4.562,4.275,3.7,0,0
"2018-03-22 21:15:00",1132391,0,23.3,23.42,23.22,42.26,0,189.4,9.95,9.2,7.7,6.95,6.95,5.45,0.856,7.2,6.65,5.95,5.312,4.787,4.062,0,0
"2018-03-22 21:16:00",1132392,0,23.28,23.42,23.21,42.3,0,204.1,9.2,9.2,8.45,7.7,7.7,6.2,0.862,7.025,6.662,5.787,4.887,4.512,3.788,0,0
"2018-03-22 21:17:00",1132393,0,23.24,23.35,23.15,42.45,0,195.4,9.2,9.2,9.2,6.95,6.95,6.2,0.829,7.312,6.975,6.187,5.225,4.95,4.263,0,0
"2018-03-22 21:18:00",1132394,0,23.21,23.33,23.12,42.58,0,196.3,9.2,8.45,7.7,6.2,6.2,6.2,0.739,7.112,6.487,5.675,4.937,4.537,3.887,0,0
"2018-03-22 21:19:00",1132395,0,23.19,23.3,23.08,42.72,0,203.4,11.45,10.7,9.95,8.45,8.45,6.95,1.524,8.2,7.2,6.437,5.3,4.9,4.125,0,0
"2018-03-22 21:20:00",1132396,0,23.18,23.31,23.11,42.79,0,197.9,9.95,9.95,9.2,8.45,7.7,7.7,1.011,8.22,7.587,6.55,5.575,5.087,4.412,0,0
"2018-03-22 21:21:00",1132397,0,23.17,23.28,23.08,42.9,0,198.9,11.45,9.95,9.2,8.45,7.7,6.95,1.132,8.72,7.85,6.712,5.65,5.137,4.325,0,0
"2018-03-22 21:22:00",1132398,0,23.12,23.23,23.02,43.03,0,200.8,10.7,10.7,9.2,7.7,6.95,6.2,0.922,8.52,7.625,6.6,5.562,5.025,4.437,0,0
"2018-03-22 21:23:00",1132399,0,23.11,23.21,23.01,43.17,0,198.5,11.45,11.45,9.2,8.45,7.7,6.95,1.062,8.76,8.11,7.275,6.187,5.575,4.775,0,0
"2018-03-22 21:24:00",1132400,0,23.02,23.17,22.95,43.2,0,197.8,8.45,6.95,6.95,6.95,6.2,6.2,0.804,6.262,5.412,4.75,4.1,3.713,3.175,0,0
"2018-03-22 21:25:00",1132401,0,22.98,23.05,22.87,43.61,0,200.3,10.7,9.95,9.2,7.7,7.7,6.2,1.259,7.9,7.187,6.312,5.375,4.937,4.175,0,0
"2018-03-22 21:26:00",1132402,0,22.93,23.06,22.85,43.59,0,202.2,7.7,6.95,6.2,6.2,5.45,5.45,0.776,6.225,5.35,4.762,4.087,3.738,3.213,0,0
"2018-03-22 21:27:00",1132403,0,22.89,22.98,22.78,43.9,0,200.4,10.7,10.7,8.45,8.45,7.7,6.95,1.254,7.425,6.887,5.962,4.962,4.65,4,0,0
"2018-03-22 21:28:00",1132404,0,22.91,23.03,22.81,43.91,0,199,9.95,10.7,8.45,7.7,7.7,6.95,0.983,7.975,7.65,6.65,5.687,5.312,4.5,0,0
"2018-03-22 21:29:00",1132405,0,22.87,23.01,22.78,43.97,0,199.3,8.45,7.7,6.95,6.95,6.95,6.2,1.019,6.85,6.112,5.275,4.462,4.125,3.525,0,0
"2018-03-22 21:30:00",1132406,0,22.82,22.92,22.73,44.24,0,196.1,10.7,10.7,9.95,8.45,7.7,6.95,1.19,7.462,6.987,6.212,5.3,4.937,4.075,0,0
"2018-03-22 21:31:00",1132407,0,22.84,22.94,22.74,44.35,0,200.1,10.7,9.95,9.2,7.7,7.7,6.95,1.244,7.987,6.925,6.25,5.337,4.937,4.225,0,0
"2018-03-22 21:32:00",1132408,0,22.82,22.94,22.74,44.49,0,195.8,10.7,10.7,9.95,8.45,8.45,6.95,1.183,8.52,7.825,6.837,5.687,5.262,4.387,0,0
"2018-03-22 21:33:00",1132409,0,22.78,22.89,22.69,44.73,0,194.2,10.7,9.95,8.45,8.45,7.7,6.95,1.011,7.662,7.012,6.175,5.375,5.087,4.35,0,0
"2018-03-22 21:34:00",1132410,0,22.73,22.84,22.64,44.97,0,196.5,9.95,9.95,9.2,7.7,6.95,5.45,1.117,7.15,6.562,5.725,4.837,4.312,3.687,0,0
"2018-03-22 21:35:00",1132411,0,22.72,22.83,22.64,45.11,0,192.9,12.2,11.45,10.7,9.2,8.45,6.2,1.213,8.56,7.725,6.85,6.037,5.462,4.55,0,0
"2018-03-22 21:36:00",1132412,0,22.71,22.81,22.63,45.31,0,187.8,10.7,9.95,9.95,8.45,8.45,7.7,1.162,8.97,7.9,6.975,6.162,5.725,4.95,0,0
"2018-03-22 21:37:00",1132413,0,22.65,22.78,22.59,45.42,0,194,9.2,8.45,8.45,6.95,6.95,6.2,0.963,7.025,6.637,6.05,5.387,5.075,4.425,0,0
"2018-03-22 21:38:00",1132414,0,22.6,22.74,22.55,45.63,0,189.7,9.2,9.2,7.7,6.95,6.2,5.45,0.776,7.312,6.775,5.987,5.025,4.537,3.9,0,0
"2018-03-22 21:39:00",1132415,0,22.55,22.69,22.5,45.82,0,190.7,10.7,9.2,8.45,7.7,6.95,6.95,1.095,7.362,6.7,5.95,5.137,4.725,4.112,0,0
"2018-03-22 21:40:00",1132416,0,22.53,22.64,22.45,46.17,0,194.3,12.95,11.45,9.2,9.2,9.2,6.95,1.316,8.27,7.337,6.312,5.425,5.037,4.212,0,0
"2018-03-22 21:41:00",1132417,0,22.58,22.68,22.48,46.35,0,188.9,12.95,12.2,11.45,10.7,9.95,8.45,1.415,9.97,9.14,8.15,7.325,6.837,5.85,0,0
"2018-03-22 21:42:00",1132418,0,22.57,22.69,22.52,46.52,0,192.5,15.95,15.95,15.2,14.45,13.7,11.45,2.22,10.09,9.41,8.56,7.662,7,6.025,0,0
"2018-03-22 21:43:00",1132419,0,22.51,22.67,22.49,46.62,0,198.4,11.45,10.7,9.95,8.45,7.7,6.95,1.174,8.2,7.412,6.425,5.55,5.062,4.337,0,0
"2018-03-22 21:44:00",1132420,0,22.47,22.59,22.43,46.94,0,197.7,12.2,12.2,11.45,9.95,9.2,7.7,1.103,8.51,7.95,7.025,6,5.5,4.662,0,0
"2018-03-22 21:45:00",1132421,0,22.46,22.55,22.38,47.23,0,192.1,11.45,11.45,10.7,9.2,8.45,7.7,1.292,8.82,8.04,7.037,6.025,5.537,4.7,0,0
"2018-03-22 21:46:00",1132422,0,22.44,22.56,22.38,47.41,0,190.9,14.45,12.95,11.45,10.7,9.95,8.45,1.457,10.1,9.24,8.16,7.187,6.65,5.65,0,0
"2018-03-22 21:47:00",1132423,0,22.46,22.58,22.4,47.61,0,195.9,12.95,12.95,11.45,10.7,10.7,8.45,1.231,10.32,9.94,8.95,7.637,7,6.012,0,0
"2018-03-22 21:48:00",1132424,0,22.42,22.57,22.39,47.69,0,199.8,11.45,11.45,10.7,9.2,8.45,6.95,1.051,9.5,8.97,7.912,6.75,6.225,5.412,0,0
"2018-03-22 21:49:00",1132425,0,22.37,22.5,22.33,47.88,0,188.9,12.2,12.2,10.7,9.2,8.45,7.7,1.175,9.66,8.96,7.925,6.712,5.95,5.075,0,0
"2018-03-22 21:50:00",1132426,0,22.33,22.47,22.29,48.13,0,198,9.95,9.95,9.2,8.45,8.45,6.95,0.913,8.46,8.05,7.112,6.287,5.85,4.825,0,0
"2018-03-22 21:51:00",1132427,-1,22.31,22.44,22.26,48.34,0,195.9,12.2,12.2,11.45,10.7,9.95,9.2,1.251,9.25,8.66,7.7,6.687,6.062,5.175,0,0
"2018-03-22 21:52:00",1132428,-1,22.26,22.41,22.24,48.46,0,197.7,12.2,12.2,11.45,9.2,9.2,8.45,1.205,9.91,9.66,8.67,7.45,6.85,5.9,0,0
"2018-03-22 21:53:00",1132429,-1,22.25,22.37,22.2,48.59,0,196.9,11.45,10.7,9.95,9.2,8.45,7.7,1.007,9.6,8.8,7.937,6.737,6.287,5.287,0,0
"2018-03-22 21:54:00",1132430,-1,22.22,22.37,22.2,48.69,0,196.2,12.95,12.95,11.45,10.7,9.95,8.45,1.125,9.22,8.47,7.762,6.887,6.187,5.262,0,0
"2018-03-22 21:55:00",1132431,-1,22.19,22.35,22.18,48.77,0,200.2,12.2,11.45,11.45,9.95,9.95,9.2,1.058,9.54,9.31,8.36,6.987,6.45,5.612,0,0
"2018-03-22 21:56:00",1132432,-1,22.16,22.3,22.12,48.9,0,195.5,12.2,11.45,9.95,10.7,10.7,8.45,1.324,8.84,8.01,7.037,5.962,5.412,4.625,0,0
"2018-03-22 21:57:00",1132433,-1,22.11,22.24,22.07,49.1,0,194.7,11.45,10.7,9.95,9.2,7.7,7.7,1.085,9.04,8.17,7.262,6.487,6.05,5.15,0,0
"2018-03-22 21:58:00",1132434,-1,22.09,22.22,22.05,49.28,0,193.1,12.2,10.7,9.2,8.45,7.7,6.2,0.814,9.61,8.71,7.287,6.325,5.775,4.825,0,0
"2018-03-22 21:59:00",1132435,-1,22.04,22.17,22,49.41,0,194.1,12.2,11.45,10.7,9.95,8.45,7.7,1.221,8.81,8.27,7.5,6.6,5.962,5.075,0,0
"2018-03-22 22:00:00",1132436,-1,22.02,22.15,21.99,49.6,0,188.4,11.45,10.7,9.95,9.2,8.45,7.7,1.316,9.16,8.22,7.237,6.2,5.775,4.925,0,0
"2018-03-22 22:01:00",1132437,-1,21.95,22.08,21.91,49.82,0,194.1,9.95,8.45,7.7,6.95,6.2,5.45,0.858,7.362,6.687,5.875,5.075,4.637,4.025,0,0
"2018-03-22 22:02:00",1132438,-1,21.92,22.03,21.85,50,0,191.1,11.45,8.45,8.45,6.95,6.95,6.95,0.948,7.287,6.362,5.737,4.762,4.425,3.75,0,0
"2018-03-22 22:03:00",1132439,-1,21.86,21.96,21.78,50.26,0,190.6,10.7,9.95,9.2,7.7,7.7,6.95,1.198,7.525,6.562,5.75,4.975,4.462,3.787,0,0
"2018-03-22 22:04:00",1132440,-1,21.86,21.95,21.77,50.5,0,197.5,12.95,10.7,10.7,9.95,8.45,6.95,1.33,8.81,7.737,6.775,5.725,5.137,4.437,0,0
"2018-03-22 22:05:00",1132441,-1,21.87,21.98,21.77,50.56,0,196.2,11.45,12.2,9.95,8.45,7.7,7.7,1.133,8.62,8,6.787,5.675,5.212,4.425,0,0
"2018-03-22 22:06:00",1132442,-1,21.79,21.94,21.74,50.63,0,189.8,9.95,7.7,6.95,6.95,6.2,5.45,0.858,6.737,6.05,5.512,5.037,4.637,4.012,0,0
"2018-03-22 22:07:00",1132443,-1,21.77,21.88,21.7,50.93,0,197.3,9.95,10.7,9.95,8.45,7.7,6.2,1.179,7.775,7.312,6.362,5.275,4.612,3.95,0,0
"2018-03-22 22:08:00",1132444,-1,21.75,21.88,21.68,50.98,0,196.6,9.95,9.2,7.7,6.95,6.95,6.2,0.896,7.287,6.287,5.6,4.8,4.437,3.85,0,0
"2018-03-22 22:09:00",1132445,-1,21.74,21.84,21.66,51.04,0,191.8,9.2,8.45,7.7,6.95,6.95,5.45,0.849,7.637,6.875,6.112,5.175,4.737,4.112,0,0
"2018-03-22 22:10:00",1132446,-1,21.67,21.79,21.6,51.17,0,196.8,9.2,8.45,8.45,7.7,6.95,6.2,1.001,6.425,5.537,5.025,4.35,4.05,3.388,0,0
"2018-03-22 22:11:00",1132447,0,21.68,21.79,21.61,51.2,0,201.7,9.95,9.2,8.45,7.7,6.95,6.2,1.19,7.537,6.625,5.762,4.95,4.712,4.075,0,0
"2018-03-22 22:12:00",1132448,0,21.65,21.75,21.56,51.18,0,196.6,9.2,8.45,8.45,7.7,6.95,5.45,0.908,7.387,6.675,6.05,5.125,4.7,4.012,0,0
"2018-03-22 22:13:00",1132449,0,21.58,21.7,21.51,51.23,0,199.1,8.45,6.95,6.95,6.2,5.45,4.7,0.823,6.037,5.075,4.6,4.038,3.787,3.363,0,0
"2018-03-22 22:14:00",1132450,0,21.54,21.63,21.47,51.4,0,193.3,8.45,8.45,7.7,6.95,6.95,6.2,1.089,6.25,5.962,5.487,4.762,4.387,3.675,0,0
"2018-03-22 22:15:00",1132451,0,21.53,21.65,21.47,51.26,0,189.8,8.45,8.45,6.95,6.2,6.2,5.45,0.855,6.575,5.962,5.025,4.325,3.975,3.438,0,0
"2018-03-22 22:16:00",1132452,0,21.52,21.59,21.42,51.41,0,201.4,9.95,9.2,8.45,6.95,6.2,5.45,1.071,7.425,6.55,5.737,4.65,4.25,3.537,0,0
"2018-03-22 22:17:00",1132453,0,21.54,21.63,21.44,51.34,0,195,11.45,11.45,10.7,9.95,8.45,8.45,1.254,8.72,8.15,7.15,6.075,5.65,4.787,0,0
"2018-03-22 22:18:00",1132454,0,21.53,21.64,21.45,51.31,0,196.2,12.2,10.7,9.95,9.2,8.45,7.7,1.263,8.33,7.762,6.825,5.925,5.537,4.787,0,0
"2018-03-22 22:19:00",1132455,0,21.5,21.61,21.44,51.46,0,200.7,9.2,9.2,9.2,8.45,6.95,6.95,1.11,7.3,7.175,6.262,5.162,4.775,4.125,0,0
"2018-03-22 22:20:00",1132456,0,21.45,21.55,21.37,51.67,0,199.7,11.45,10.7,8.45,7.7,7.7,6.2,1.329,8.36,7.337,6.25,5.187,4.825,4.087,0,0
"2018-03-22 22:21:00",1132457,0,21.45,21.55,21.37,51.79,0,196.3,10.7,9.2,8.45,7.7,7.7,6.2,0.987,7.675,7.225,6.262,5.375,4.975,4.35,0,0
"2018-03-22 22:22:00",1132458,0,21.4,21.53,21.34,51.85,0,196.3,9.2,9.2,8.45,6.95,6.95,5.45,0.979,7.15,7,6.2,5.25,4.612,3.95,0,0
"2018-03-22 22:23:00",1132459,0,21.35,21.51,21.31,51.91,0,193.9,7.7,7.7,6.95,6.2,6.2,5.45,0.882,6.375,5.875,5.337,4.687,4.337,3.787,0,0
"2018-03-22 22:24:00",1132460,0,21.3,21.41,21.25,52.26,0,196.9,10.7,9.95,9.2,7.7,7.7,6.2,1.175,8.3,7.525,6.637,5.637,5.262,4.45,0,0
"2018-03-22 22:25:00",1132461,0,21.3,21.41,21.23,52.33,0,196.7,9.2,9.2,8.45,6.95,6.95,6.2,0.899,7.35,6.375,5.6,4.875,4.487,3.975,0,0
"2018-03-22 22:26:00",1132462,0,21.27,21.37,21.2,52.6,0,195,9.2,9.2,9.2,7.7,6.95,6.2,1.012,7.95,7.062,6.3,5.3,4.887,4.125,0,0
"2018-03-22 22:27:00",1132463,0,21.25,21.36,21.19,52.7,0,202.7,12.2,11.45,9.95,8.45,8.45,6.95,1.194,8.76,7.937,7.037,6.062,5.45,4.637,0,0
"2018-03-22 22:28:00",1132464,0,21.22,21.33,21.16,52.83,0,201.2,9.95,9.2,8.45,6.95,6.95,6.2,1.054,7.525,6.75,5.75,4.737,4.387,3.75,0,0
"2018-03-22 22:29:00",1132465,0,21.18,21.28,21.1,53,0,201.4,8.45,6.95,6.2,6.2,5.45,4.7,0.672,6.225,5.562,4.837,4.138,3.788,3.088,0,0
"2018-03-22 22:30:00",1132466,0,21.09,21.16,20.99,53.31,0,193.3,9.95,8.45,7.7,6.95,6.2,6.2,0.876,7.237,5.85,5.125,4.263,3.975,3.388,0,0
"2018-03-22 22:31:00",1132467,0,21.1,21.19,21.03,53.49,0,197.1,9.95,9.2,8.45,7.7,7.7,6.2,1.1,6.05,5.6,5.175,4.662,4.325,3.763,0,0
"2018-03-22 22:32:00",1132468,0,21.07,21.17,21.01,53.47,0,203.1,8.45,7.7,6.95,6.2,5.45,6.2,0.909,6.212,5.637,5.112,4.437,4.038,3.55,0,0
"2018-03-22 22:33:00",1132469,0,21.05,21.15,20.99,53.69,0,199.7,8.45,8.45,7.7,6.95,6.95,6.2,0.957,6.862,6.5,5.687,4.8,4.55,3.9,0,0
"2018-03-22 22:34:00",1132470,0,21.02,21.13,20.97,53.74,0,203,9.2,9.2,8.45,7.7,6.95,5.45,0.908,7.2,6.437,5.837,4.95,4.425,4.012,0,0
"2018-03-22 22:35:00",1132471,0,20.96,21.06,20.9,53.93,0,199.4,9.95,8.45,8.45,6.95,6.2,5.45,0.793,7.025,5.937,4.975,4,3.575,3,0,0
"2018-03-22 22:36:00",1132472,0,20.98,21.03,20.86,54.32,0,198.9,10.7,9.95,9.2,9.2,7.7,6.2,0.963,8.9,8.16,6.987,5.912,5.462,4.762,0,0
"2018-03-22 22:37:00",1132473,0,20.96,21.05,20.88,54.3,0,196.8,10.7,9.2,8.45,6.95,7.7,6.2,0.841,7.862,7.462,6.762,5.762,5.375,4.762,0,0
"2018-03-22 22:38:00",1132474,0,20.95,21.05,20.9,54.49,0,195.8,12.2,11.45,10.7,9.2,7.7,6.95,1.005,9.19,8.56,7.837,6.937,6.312,5.262,0,0
"2018-03-22 22:39:00",1132475,0,20.92,21.03,20.9,54.56,0,203,12.2,9.95,10.7,8.45,7.7,6.95,0.922,8.85,8.26,7.325,6.387,5.887,5.037,0,0
"2018-03-22 22:40:00",1132476,0,20.87,20.98,20.83,54.79,0,196.3,11.45,11.45,9.95,8.45,8.45,8.45,1.274,8.64,7.762,6.912,5.7,5.075,4.437,0,0
"2018-03-22 22:41:00",1132477,0,20.83,20.96,20.81,54.98,0,196.2,9.2,8.45,8.45,7.7,7.7,6.95,1.196,7.262,7.187,6.525,5.625,5.137,4.362,0,0
"2018-03-22 22:42:00",1132478,0,20.8,20.92,20.77,55.09,0,205,10.7,9.95,9.2,9.95,9.2,7.7,1.515,7.912,7.337,6.437,5.662,5.212,4.512,0,0
"2018-03-22 22:43:00",1132479,0,20.78,20.86,20.73,55.34,0,201.2,12.95,12.95,9.95,9.2,7.7,7.7,1.515,8.59,7.662,6.75,5.6,5.087,4.35,0,0
"2018-03-22 22:44:00",1132480,0,20.73,20.83,20.68,55.55,0,195.2,9.95,9.2,8.45,7.7,6.95,5.45,0.932,8.02,7.487,6.512,5.425,5.012,4.25,0,0
"2018-03-22 22:45:00",1132481,0,20.7,20.8,20.64,55.67,0,197.2,11.45,10.7,8.45,6.95,6.95,6.2,0.896,7.962,6.987,6.112,5.262,4.812,4.1,0,0
"2018-03-22 22:46:00",1132482,0,20.65,20.73,20.58,55.89,0,195.8,8.45,9.2,7.7,6.95,6.2,6.2,0.913,6.9,6.225,5.487,4.725,4.312,3.75,0,0
"2018-03-22 22:47:00",1132483,0,20.64,20.73,20.58,56.06,0,201.7,11.45,10.7,9.95,8.45,7.7,6.95,1.05,8.72,8.04,7.137,5.95,5.562,4.625,0,0
"2018-03-22 22:48:00",1132484,0,20.62,20.73,20.59,56.09,0,193.9,10.7,9.95,9.2,8.45,7.7,6.2,1.056,8.01,7.462,6.775,5.887,5.412,4.387,0,0
"2018-03-22 22:49:00",1132485,0,20.56,20.67,20.51,56.2,0,199,8.45,7.7,6.95,6.2,5.45,5.45,0.69,6.525,5.65,4.925,4.05,3.613,3.063,0,0
"2018-03-22 22:50:00",1132486,0,20.54,20.61,20.47,56.56,0,199.6,11.45,9.95,9.2,7.7,6.95,6.2,0.906,8.3,7.375,6.425,5.612,5.187,4.487,0,0
"2018-03-22 22:51:00",1132487,-1,20.53,20.62,20.46,56.64,0,198.7,11.45,9.95,9.2,7.7,7.7,6.95,0.845,8.56,7.612,6.625,5.825,5.362,4.55,0,0
"2018-03-22 22:52:00",1132488,-1,20.51,20.61,20.46,56.73,0,197.2,10.7,9.95,9.95,8.45,7.7,6.2,0.975,8.1,7.487,6.662,5.962,5.525,4.8,0,0
"2018-03-22 22:53:00",1132489,-1,20.49,20.59,20.44,56.82,0,198.7,9.95,9.95,9.2,8.45,8.45,7.7,0.982,8.47,7.85,6.812,5.837,5.412,4.512,0,0
"2018-03-22 22:54:00",1132490,-1,20.48,20.59,20.43,56.93,0,198.1,12.2,12.2,11.45,9.95,9.2,9.2,1.582,8.99,8.79,7.862,6.65,6.212,5.35,0,0
"2018-03-22 22:55:00",1132491,-1,20.45,20.55,20.41,57.05,0,196.7,9.95,9.95,9.95,8.45,7.7,6.95,1.146,8.49,7.962,6.95,5.862,5.362,4.65,0,0
"2018-03-22 22:56:00",1132492,-1,20.43,20.53,20.39,57.15,0,201.4,11.45,10.7,9.95,8.45,7.7,6.95,1.251,9.27,8.19,7.05,5.987,5.487,4.7,0,0
"2018-03-22 22:57:00",1132493,-1,20.4,20.49,20.34,57.35,0,200.2,10.7,10.7,9.95,8.45,8.45,6.95,1.11,8.8,8.06,7.125,6.137,5.7,4.95,0,0
"2018-03-22 22:58:00",1132494,-1,20.38,20.48,20.34,57.44,0,195.2,9.95,10.7,9.2,9.2,8.45,6.95,1.287,7.562,7.275,6.575,5.737,5.275,4.275,0,0
"2018-03-22 22:59:00",1132495,-1,20.34,20.45,20.3,57.48,0,196.2,7.7,6.95,6.95,6.95,5.45,5.45,0.804,6.187,5.9,5.3,4.537,4.05,3.375,0,0
"2018-03-22 23:00:00",1132496,-1,20.28,20.4,20.25,57.72,0,196.5,9.2,8.45,8.45,6.95,6.95,6.95,0.965,6.387,5.562,5.187,4.55,4.2,3.513,0,0
"2018-03-22 23:01:00",1132497,-1,20.3,20.42,20.25,57.89,0,193.6,9.2,10.7,9.2,8.45,7.7,6.95,1.272,7.825,7.712,6.875,5.825,5.387,4.637,0,0
"2018-03-22 23:02:00",1132498,-1,20.25,20.41,20.22,57.79,0,197.8,7.7,7.7,6.95,6.2,5.45,5.45,0.969,5.325,5.012,4.263,3.575,3.363,3.063,0,0
"2018-03-22 23:03:00",1132499,-1,20.23,20.33,20.17,58.17,0,197.8,9.95,9.95,8.45,7.7,7.7,6.2,1.229,7.562,6.887,6.262,5.6,5.062,4.35,0,0
"2018-03-22 23:04:00",1132500,-1,20.24,20.35,20.2,58.23,0,195.1,9.2,8.45,7.7,6.95,6.2,5.45,0.96,7.112,6.437,5.65,4.875,4.4,3.662,0,0
"2018-03-22 23:05:00",1132501,-1,20.22,20.31,20.15,58.31,0,191.6,9.2,7.7,7.7,6.95,6.2,5.45,0.934,7.125,6.2,5.475,4.712,4.312,3.675,0,0
"2018-03-22 23:06:00",1132502,-1,20.2,20.29,20.12,58.47,0,199,10.7,9.95,9.2,7.7,6.95,6.95,1.287,7.787,6.9,6.137,4.887,4.525,3.8,0,0
"2018-03-22 23:07:00",1132503,-1,20.19,20.29,20.11,58.51,0,197.9,9.2,8.45,7.7,6.95,6.95,5.45,1.047,7.625,6.725,5.625,4.725,4.35,3.775,0,0
"2018-03-22 23:08:00",1132504,-1,20.16,20.26,20.1,58.58,0,198.3,9.95,9.95,9.2,8.45,7.7,6.95,1.314,7.712,7.137,6.3,5.325,4.862,4.112,0,0
"2018-03-22 23:09:00",1132505,-1,20.15,20.26,20.09,58.62,0,200,8.45,8.45,7.7,6.2,6.2,6.2,0.807,7.762,6.762,5.912,5.1,4.625,3.962,0,0
"2018-03-22 23:10:00",1132506,-1,20.14,20.24,20.08,58.72,0,200.4,9.95,9.95,8.45,7.7,7.7,6.95,1.059,7.787,7.55,6.712,5.812,5.337,4.55,0,0
"2018-03-22 23:11:00",1132507,0,20.08,20.2,20.04,58.71,0,195,8.45,6.95,6.2,5.45,5.45,4.7,0.919,5.9,5.262,4.537,3.962,3.662,3.1,0,0
"2018-03-22 23:12:00",1132508,0,20.06,20.17,20.03,58.97,0,199.6,7.7,7.7,6.95,7.7,6.95,5.45,0.755,6.6,6.162,5.487,4.85,4.375,3.75,0,0
"2018-03-22 23:13:00",1132509,0,20.03,20.16,20.02,58.96,0,193.5,9.2,9.2,9.2,8.45,7.7,6.95,1.288,6.85,6.612,6.212,5.525,5.075,4.312,0,0
"2018-03-22 23:14:00",1132510,0,20.02,20.15,20,59.06,0,197,9.95,7.7,6.95,6.2,5.45,5.45,0.971,6.6,5.7,4.812,3.95,3.725,3.325,0,0
"2018-03-22 23:15:00",1132511,0,20.01,20.13,19.97,59.18,0,200.6,9.95,9.95,8.45,7.7,6.95,6.2,0.873,7.45,7.15,6.512,5.7,5.262,4.575,0,0
"2018-03-22 23:16:00",1132512,0,20,20.1,19.94,59.28,0,198.5,11.45,10.7,9.2,8.45,7.7,7.7,1.438,7.625,6.525,5.55,4.675,4.263,3.463,0,0
"2018-03-22 23:17:00",1132513,0,20.01,20.1,19.94,59.41,0,193.8,9.2,8.45,7.7,7.7,7.7,6.2,1.035,6.962,6.7,6.112,5.4,4.862,4.15,0,0
"2018-03-22 23:18:00",1132514,0,19.96,20.07,19.91,59.39,0,197,9.95,8.45,7.7,6.95,6.2,5.45,0.913,6.725,6.137,5.375,4.65,4.362,3.675,0,0
"2018-03-22 23:19:00",1132515,0,19.98,20.05,19.91,59.63,0,199,11.45,11.45,9.95,9.2,9.2,7.7,1.379,9.17,8.27,7.4,6.425,5.85,4.95,0,0
"2018-03-22 23:20:00",1132516,0,20,20.09,19.94,59.52,0,196.6,12.2,10.7,9.95,7.7,6.95,6.2,1.007,8.74,7.925,6.812,5.625,5.162,4.425,0,0
"2018-03-22 23:21:00",1132517,0,19.99,20.09,19.93,59.63,0,196.8,9.95,10.7,9.2,8.45,7.7,6.95,1.178,8.1,7.537,6.825,5.887,5.425,4.6,0,0
"2018-03-22 23:22:00",1132518,0,19.92,20.05,19.89,59.63,0,203.4,8.45,8.45,6.95,6.2,5.45,5.45,0.865,6.462,6.125,5.4,4.55,4.15,3.525,0,0
"2018-03-22 23:23:00",1132519,0,19.89,19.98,19.85,59.95,0,197.9,10.7,9.95,9.95,9.2,8.45,6.95,0.913,8.25,7.9,7.012,5.925,5.437,4.712,0,0
"2018-03-22 23:24:00",1132520,0,19.9,20.01,19.85,59.96,0,197.8,12.2,10.7,10.7,9.2,8.45,8.45,1.194,8.49,8,7.175,5.812,5.237,4.45,0,0
"2018-03-22 23:25:00",1132521,0,19.87,19.97,19.83,60.02,0,200.8,11.45,11.45,10.7,9.95,8.45,7.7,1.538,8.22,7.512,6.7,5.725,5.162,4.4,0,0
"2018-03-22 23:26:00",1132522,0,19.86,19.98,19.84,60.04,0,202,9.95,10.7,9.95,8.45,7.7,6.2,1.117,7.175,7.112,6.625,5.587,5.062,4.35,0,0
"2018-03-22 23:27:00",1132523,0,19.82,19.92,19.78,60.2,0,202.8,9.95,9.95,9.2,7.7,6.2,6.2,1.112,7.3,6.837,5.862,4.825,4.425,3.862,0,0
"2018-03-22 23:28:00",1132524,0,19.8,19.91,19.76,60.28,0,204,9.95,9.95,9.95,9.2,8.45,7.7,1.582,6.975,6.175,5.487,4.775,4.362,3.612,0,0
"2018-03-22 23:29:00",1132525,0,19.81,19.88,19.74,60.48,0,201.8,12.95,10.7,10.7,8.45,8.45,6.95,1.332,8.67,7.45,6.625,5.737,5.2,4.587,0,0
"2018-03-22 23:30:00",1132526,0,19.82,19.91,19.77,60.45,0,195.5,11.45,10.7,9.2,9.2,8.45,6.95,1.205,8.72,7.95,7.087,6.275,5.85,4.975,0,0
"2018-03-22 23:31:00",1132527,0,19.81,19.91,19.79,60.55,0,196.8,12.2,11.45,10.7,9.95,9.2,7.7,1.211,9.42,9.02,8.21,7.1,6.5,5.437,0,0
"2018-03-22 23:32:00",1132528,0,19.79,19.92,19.78,60.44,0,195.7,10.7,10.7,9.95,9.2,8.45,6.95,1.21,7.525,6.762,6.05,5.112,4.612,3.887,0,0
"2018-03-22 23:33:00",1132529,0,19.74,19.86,19.71,60.73,0,196.1,8.45,6.95,6.95,6.2,6.2,5.45,0.884,6.437,5.75,5.062,4.337,4.025,3.413,0,0
"2018-03-22 23:34:00",1132530,0,19.71,19.8,19.66,60.87,0,201.4,10.7,9.95,8.45,7.7,7.7,6.95,1.37,7.7,6.875,6.087,5.275,4.787,4.225,0,0
"2018-03-22 23:35:00",1132531,0,19.75,19.79,19.65,61.02,0,197.9,10.7,9.95,9.2,8.45,7.7,6.95,1.157,8.19,7.375,6.362,5.25,4.737,4.225,0,0
"2018-03-22 23:36:00",1132532,0,19.75,19.87,19.7,60.87,0,199.2,9.2,8.45,7.7,6.95,6.95,6.2,0.896,7.275,6.712,6.125,5.337,4.85,4.062,0,0
"2018-03-22 23:37:00",1132533,0,19.69,19.8,19.64,60.99,0,201,9.2,8.45,7.7,6.2,6.2,4.7,0.72,6.962,6.625,5.662,4.537,4.138,3.513,0,0
"2018-03-22 23:38:00",1132534,0,19.67,19.77,19.6,61.16,0,201.5,9.95,8.45,7.7,6.95,6.2,5.45,1.041,6.262,5.587,4.875,4.163,3.8,3.2,0,0
"2018-03-22 23:39:00",1132535,0,19.64,19.74,19.58,61.3,0,199.7,9.95,9.2,8.45,7.7,6.95,6.2,1.167,7.162,6.837,6.112,5.475,4.95,4.362,0,0
"2018-03-22 23:40:00",1132536,0,19.67,19.75,19.6,61.37,0,208.7,12.95,10.7,9.2,8.45,7.7,6.2,0.969,9.2,8.3,7.187,6.037,5.537,4.812,0,0
"2018-03-22 23:41:00",1132537,0,19.67,19.78,19.64,61.25,0,198.8,11.45,10.7,9.95,9.2,8.45,6.95,1.41,7.887,7.237,6.637,5.875,5.475,4.55,0,0
"2018-03-22 23:42:00",1132538,0,19.61,19.72,19.58,61.39,0,201.1,9.2,8.45,7.7,6.95,6.2,5.45,0.768,6.812,6.162,5.362,4.687,4.287,3.663,0,0
"2018-03-22 23:43:00",1132539,0,19.59,19.68,19.53,61.59,0,195.9,9.2,9.2,7.7,6.2,6.2,5.45,0.767,7.362,6.812,5.75,4.775,4.375,3.713,0,0
"2018-03-22 23:44:00",1132540,0,19.58,19.68,19.52,61.63,0,206.2,9.2,9.2,7.7,6.95,6.2,6.2,0.838,6.887,6.437,5.65,4.962,4.562,3.887,0,0
"2018-03-22 23:45:00",1132541,0,19.6,19.68,19.53,61.73,0,200,10.7,10.7,9.2,7.7,6.95,6.2,0.85,8.31,7.5,6.675,5.737,5.212,4.325,0,0
"2018-03-22 23:46:00",1132542,0,19.64,19.75,19.59,61.58,0,210.3,12.2,12.2,10.7,8.45,8.45,7.7,1.361,8.97,8.26,7.375,6.325,5.712,5.05,0,0
"2018-03-22 23:47:00",1132543,0,19.59,19.7,19.56,61.6,0,202.5,10.7,9.95,8.45,6.95,6.95,6.2,0.756,7.825,7.287,6.525,5.512,5.05,4.337,0,0
"2018-03-22 23:48:00",1132544,0,19.56,19.66,19.52,61.78,0,205.3,11.45,11.45,10.7,9.95,9.2,7.7,1.529,7.95,7.225,6.312,5.312,4.775,4.2,0,0
"2018-03-22 23:49:00",1132545,0,19.53,19.63,19.48,61.93,0,197.8,9.95,8.45,8.45,7.7,6.95,6.2,1.065,7.725,7.062,6.362,5.537,5.1,4.275,0,0
"2018-03-22 23:50:00",1132546,0,19.56,19.65,19.51,61.95,0,206.8,12.2,12.95,11.45,10.7,9.2,9.2,1.18,9.21,8.45,7.675,6.45,5.887,4.962,0,0
"2018-03-22 23:51:00",1132547,-1,19.52,19.64,19.49,61.92,0,201.1,10.7,9.2,8.45,7.7,7.7,6.95,0.995,7.475,7.112,6.287,5.537,5.187,4.425,0,0
"2018-03-22 23:52:00",1132548,-1,19.49,19.58,19.45,62.15,0,207.2,11.45,9.95,9.95,9.2,8.45,7.7,1.323,8.27,7.412,6.5,5.55,5.137,4.562,0,0
"2018-03-22 23:53:00",1132549,-1,19.48,19.59,19.44,62.12,0,203.7,9.2,8.45,8.45,6.95,6.95,6.2,1,6.987,6.687,5.875,4.912,4.475,3.775,0,0
"2018-03-22 23:54:00",1132550,-1,19.46,19.57,19.41,62.24,0,202,9.2,9.2,9.2,8.45,7.7,6.95,1.051,7.425,6.825,5.937,5.1,4.65,3.9,0,0
"2018-03-22 23:55:00",1132551,-1,19.46,19.54,19.39,62.33,0,203,11.45,11.45,9.95,8.45,8.45,7.7,1.164,8.85,8.16,7.337,6.387,5.9,5.025,0,0
"2018-03-22 23:56:00",1132552,-1,19.47,19.56,19.42,62.33,0,204.5,12.2,10.7,9.95,8.45,8.45,6.95,0.934,8.02,7.562,6.875,5.925,5.462,4.725,0,0
"2018-03-22 23:57:00",1132553,-1,19.43,19.53,19.39,62.37,0,208.5,9.2,8.45,7.7,6.95,6.2,5.45,0.788,7.312,6.637,5.85,5.037,4.612,3.975,0,0
"2018-03-22 23:58:00",1132554,-1,19.39,19.48,19.34,62.48,0,207.8,8.45,7.7,6.95,6.2,6.95,6.95,0.825,6.7,6.075,5.262,4.55,4.175,3.588,0,0
"2018-03-22 23:59:00",1132555,-1,19.39,19.48,19.32,62.66,0,199.7,11.45,10.7,9.2,8.45,7.7,6.95,1.29,7.775,7.112,6.25,5.362,4.85,4,0,0
"2018-03-23 00:00:00",1132556,-1,19.38,19.45,19.31,62.7,0,201.1,9.95,7.7,7.7,6.95,6.95,6.2,0.967,6.875,6.35,5.775,5.212,4.75,4.075,0,0
"2018-03-23 00:01:00",1132557,-1,19.35,19.44,19.29,62.71,0,200.3,10.7,8.45,9.95,9.2,8.45,6.2,1.325,6.837,5.787,5.1,4.45,4.138,3.575,0,0
"2018-03-23 00:02:00",1132558,-1,19.35,19.4,19.26,62.91,0,206,10.7,9.95,9.2,7.7,6.95,6.2,0.927,7.837,7.437,6.4,5.25,4.9,4.038,0,0
"2018-03-23 00:03:00",1132559,-1,19.39,19.47,19.31,62.76,0,205.5,9.95,9.95,9.2,8.45,7.7,6.2,0.917,8.47,8.1,7.175,6.012,5.5,4.712,0,0
"2018-03-23 00:04:00",1132560,-1,19.36,19.47,19.3,62.69,0,205.2,12.2,10.7,10.7,8.45,7.7,6.95,1.02,8.31,7.337,6.5,5.587,5.05,4.325,0,0
"2018-03-23 00:05:00",1132561,-1,19.37,19.47,19.32,62.76,0,202.5,12.95,12.2,9.95,9.2,8.45,7.7,1.454,8.15,7.837,7.125,6.187,5.712,4.912,0,0
"2018-03-23 00:06:00",1132562,-1,19.31,19.41,19.27,62.82,0,208.6,9.2,9.95,8.45,8.45,6.95,6.2,1.096,6.187,5.825,5.225,4.55,4.112,3.55,0,0
"2018-03-23 00:07:00",1132563,-1,19.28,19.37,19.23,63.06,0,204.8,9.95,9.95,9.2,7.7,7.7,6.95,0.988,7.775,7.15,6.225,5.325,4.912,4.337,0,0
"2018-03-23 00:08:00",1132564,-1,19.29,19.39,19.24,63.06,0,203,10.7,9.95,9.2,9.2,8.45,8.45,1.309,7.587,7.387,6.612,5.475,5.037,4.212,0,0
"2018-03-23 00:09:00",1132565,-1,19.29,19.4,19.25,63,0,201.2,9.95,9.95,9.2,8.45,8.45,6.2,1.437,7.462,7.037,6.337,5.425,4.912,4.138,0,0
"2018-03-23 00:10:00",1132566,-1,19.29,19.37,19.22,63.08,0,204.6,11.45,10.7,10.7,8.45,8.45,6.95,1.016,8.96,8.22,7.162,6.037,5.662,4.787,0,0
"2018-03-23 00:11:00",1132567,0,19.29,19.37,19.24,63.11,0,203.1,11.45,9.95,9.95,9.2,8.45,6.95,1.143,8.54,8.04,7.1,6.087,5.637,4.775,0,0
"2018-03-23 00:12:00",1132568,0,19.26,19.35,19.21,63.14,0,201.2,10.7,9.95,8.45,7.7,6.95,6.2,0.772,8.39,7.587,6.437,5.437,4.962,4.325,0,0
"2018-03-23 00:13:00",1132569,0,19.25,19.33,19.17,63.24,0,204.3,9.95,9.2,8.45,7.7,6.95,6.95,0.882,7.012,6.725,5.912,4.875,4.35,3.812,0,0
"2018-03-23 00:14:00",1132570,0,19.21,19.31,19.14,63.31,0,203,9.95,9.2,8.45,7.7,6.95,6.2,1.204,7.05,6.187,5.425,4.75,4.275,3.675,0,0
"2018-03-23 00:15:00",1132571,0,19.21,19.3,19.12,63.37,0,204.9,8.45,9.2,7.7,6.2,6.2,5.45,0.793,7,6.237,5.6,4.8,4.325,3.713,0,0
"2018-03-23 00:16:00",1132572,0,19.15,19.26,19.1,63.4,0,204.5,8.45,9.2,8.45,6.95,6.95,5.45,1.011,6.437,5.8,5.175,4.437,4.05,3.363,0,0
"2018-03-23 00:17:00",1132573,0,19.16,19.26,19.11,63.52,0,201.2,9.2,9.2,8.45,6.95,6.2,5.45,0.754,7.037,6.662,5.9,5.062,4.637,3.937,0,0
"2018-03-23 00:18:00",1132574,0,19.14,19.25,19.09,63.45,0,202.4,7.7,6.95,6.2,6.2,5.45,4.7,0.773,6.037,5.45,4.875,4.275,3.9,3.363,0,0
"2018-03-23 00:19:00",1132575,0,19.1,19.2,19.03,63.6,0,205.7,9.2,8.45,7.7,6.95,6.2,4.7,0.913,6.262,5.325,4.625,3.925,3.562,3.05,0,0
"2018-03-23 00:20:00",1132576,0,19.1,19.16,19,63.8,0,206.9,7.7,7.7,6.95,6.2,6.95,6.2,1.04,6.15,5.762,5.212,4.425,4.025,3.488,0,0
"2018-03-23 00:21:00",1132577,0,19.11,19.2,19.03,63.7,0,204.5,7.7,6.95,6.95,6.2,6.2,5.45,0.802,6.012,5.512,4.937,4.287,4.012,3.425,0,0
"2018-03-23 00:22:00",1132578,0,19.09,19.18,19.02,63.72,0,201.6,8.45,9.2,8.45,7.7,6.95,5.45,1.059,6.975,6.562,5.962,4.987,4.587,3.725,0,0
"2018-03-23 00:23:00",1132579,0,19.07,19.17,19.01,63.71,0,201.9,8.45,8.45,7.7,6.95,6.2,5.45,0.995,6.75,6.175,5.362,4.637,4.212,3.562,0,0
"2018-03-23 00:24:00",1132580,0,19.08,19.15,19.01,63.8,0,205.4,9.95,9.95,9.2,8.45,7.7,6.95,1.24,7.287,6.75,6.112,5.45,4.975,4.462,0,0
"2018-03-23 00:25:00",1132581,0,19.09,19.16,19.02,63.77,0,212.6,8.45,7.7,6.95,6.2,5.45,5.45,0.678,6.95,6.25,5.637,4.8,4.312,3.738,0,0
"2018-03-23 00:26:00",1132582,0,19.09,19.18,19.02,63.75,0,201.8,10.7,8.45,8.45,6.95,6.2,5.45,0.756,7.475,6.8,5.862,4.787,4.337,3.625,0,0
"2018-03-23 00:27:00",1132583,0,19.12,19.21,19.04,63.63,0,203.9,9.95,9.95,8.45,7.7,6.95,6.95,1.15,7.375,6.65,5.687,4.675,4.312,3.712,0,0
"2018-03-23 00:28:00",1132584,0,19.08,19.15,19,63.77,0,211.5,10.7,9.95,8.45,7.7,7.7,6.95,1.241,7.875,7.3,6.537,5.562,5.162,4.537,0,0
"2018-03-23 00:29:00",1132585,0,19.08,19.16,19.01,63.79,0,205.1,9.95,9.2,8.45,7.7,6.95,6.2,1.179,7.587,6.787,6.187,5.225,4.862,4.15,0,0
"2018-03-23 00:30:00",1132586,0,19.09,19.16,19.01,63.78,0,200.5,11.45,9.95,9.95,7.7,8.45,7.7,1.229,8.27,7.55,6.55,5.587,5.062,4.425,0,0
"2018-03-23 00:31:00",1132587,0,19.09,19.16,19.02,63.78,0,203.4,10.7,9.95,9.2,8.45,7.7,6.95,1.054,8.55,7.987,7.037,6.075,5.512,4.787,0,0
"2018-03-23 00:32:00",1132588,0,19.06,19.15,19,63.8,0,204.4,10.7,9.95,8.45,7.7,6.95,6.2,0.969,7.85,7.212,6.312,5.412,4.987,4.312,0,0
"2018-03-23 00:33:00",1132589,0,19.05,19.13,18.97,63.86,0,206.3,11.45,10.7,9.95,9.2,7.7,6.95,1.316,8.1,7.275,6.2,5.025,4.525,4.012,0,0
"2018-03-23 00:34:00",1132590,0,19.03,19.11,18.96,63.93,0,202.5,10.7,9.95,9.2,7.7,6.95,6.2,0.902,7.9,7.262,6.475,5.625,5.025,4.225,0,0
"2018-03-23 00:35:00",1132591,0,19.02,19.09,18.94,64.04,0,203.1,10.7,10.7,9.2,8.45,7.7,6.95,1.219,8.47,7.825,6.762,5.75,5.15,4.675,0,0
"2018-03-23 00:36:00",1132592,0,19,19.09,18.94,64.01,0,202.8,9.2,8.45,7.7,6.95,6.2,5.45,0.93,7.312,6.725,5.862,4.875,4.487,3.763,0,0
"2018-03-23 00:37:00",1132593,0,19.01,19.09,18.95,64.1,0,199.2,12.2,12.95,12.2,11.45,9.95,8.45,1.31,8.76,8.17,7.362,6.35,5.8,5.012,0,0
"2018-03-23 00:38:00",1132594,0,18.99,19.09,18.94,63.95,0,208.6,9.2,7.7,6.95,6.2,6.2,5.45,0.928,6.05,5.575,4.812,4.125,3.675,3.15,0,0
"2018-03-23 00:39:00",1132595,0,18.96,19.03,18.89,64.25,0,201.9,11.45,10.7,9.2,9.2,8.45,6.2,1.273,7.9,7.462,6.725,5.612,5.125,4.2,0,0
"2018-03-23 00:40:00",1132596,0,18.96,19.03,18.89,64.27,0,203.9,10.7,9.95,9.2,8.45,8.45,6.95,1.305,7.9,7.137,6.275,5.325,4.962,4.2,0,0
"2018-03-23 00:41:00",1132597,0,18.92,18.99,18.85,64.32,0,207.5,12.2,11.45,8.45,6.2,5.45,5.45,0.735,6.6,5.812,5.075,4.337,4.062,3.35,0,0
"2018-03-23 00:42:00",1132598,0,18.94,18.98,18.85,64.49,0,201.1,9.95,9.95,8.45,7.7,7.7,6.95,1.189,7.525,7.025,6.1,5.262,4.875,4.212,0,0
"2018-03-23 00:43:00",1132599,0,18.92,18.98,18.83,64.45,0,204.1,8.45,7.7,6.95,6.2,5.45,4.7,0.696,6.725,5.887,5.075,4.312,4,3.425,0,0
"2018-03-23 00:44:00",1132600,0,18.91,18.97,18.83,64.51,0,207.5,9.95,9.2,7.7,7.7,6.95,6.95,1.19,6.875,6.212,5.412,4.675,4.312,3.762,0,0
"2018-03-23 00:45:00",1132601,0,18.9,18.96,18.82,64.56,0,205.8,9.2,8.45,7.7,6.95,6.2,5.45,0.735,7.287,6.675,5.912,4.937,4.437,3.937,0,0
"2018-03-23 00:46:00",1132602,0,18.9,18.96,18.82,64.61,0,200.9,10.7,9.2,8.45,7.7,6.95,6.2,0.831,8.11,7.175,6.012,4.875,4.55,3.95,0,0
"2018-03-23 00:47:00",1132603,0,18.89,18.94,18.79,64.67,0,205.8,8.45,8.45,7.7,6.95,6.2,5.45,0.815,6.9,6.55,5.887,5.137,4.737,4.075,0,0
"2018-03-23 00:48:00",1132604,0,18.87,18.95,18.79,64.68,0,203.5,9.2,8.45,6.95,6.2,5.45,4.7,0.825,5.675,5.312,4.675,3.937,3.638,3.163,0,0
"2018-03-23 00:49:00",1132605,0,18.83,18.92,18.76,64.78,0,204.9,11.45,10.7,9.2,8.45,7.7,6.95,1.384,7.5,6.787,5.862,4.987,4.537,3.937,0,0
"2018-03-23 00:50:00",1132606,0,18.79,18.88,18.72,64.83,0,205.1,8.45,8.45,7.7,6.2,6.2,5.45,1.029,6.162,5.262,4.637,3.9,3.6,3.075,0,0
"2018-03-23 00:51:00",1132607,-1,18.79,18.86,18.7,65.08,0,203,7.7,7.7,6.95,6.2,5.45,5.45,0.727,5.712,5.387,4.85,4.138,3.825,3.35,0,0
"2018-03-23 00:52:00",1132608,-1,18.79,18.85,18.69,65.12,0,203.8,8.45,7.7,7.7,6.95,6.2,6.2,0.969,6.65,6.2,5.425,4.6,4.163,3.662,0,0
"2018-03-23 00:53:00",1132609,-1,18.76,18.84,18.67,65.04,0,205.9,6.95,6.2,5.45,4.7,4.7,3.95,0.645,5.237,4.7,4,3.225,2.9,2.363,0,0
"2018-03-23 00:54:00",1132610,-1,18.75,18.81,18.65,65.23,0,200,8.45,8.45,8.45,7.7,6.2,5.45,0.86,5.687,5.262,4.675,3.9,3.55,2.963,0,0
"2018-03-23 00:55:00",1132611,-1,18.73,18.81,18.63,65.23,0,192.7,6.95,5.45,5.45,4.7,3.95,3.2,0.629,5.162,4.362,3.825,3.15,2.913,2.363,0,0
"2018-03-23 00:56:00",1132612,-1,18.69,18.72,18.55,65.47,0,209.8,7.7,6.2,5.45,4.7,3.95,3.95,0.572,5.262,4.1,3.525,2.925,2.788,2.438,0,0
"2018-03-23 00:57:00",1132613,-1,18.71,18.72,18.56,65.7,0,197.6,9.2,9.2,6.95,6.2,6.95,5.45,1.046,6.287,5.537,4.925,4.437,4.125,3.562,0,0
"2018-03-23 00:58:00",1132614,-1,18.74,18.82,18.64,65.43,0,201.5,8.45,7.7,7.7,6.95,6.95,6.2,0.909,5.962,5.662,5.162,4.4,4.163,3.612,0,0
"2018-03-23 00:59:00",1132615,-1,18.71,18.79,18.61,65.39,0,208.9,7.7,7.7,6.2,5.45,4.7,3.95,0.601,5.775,5.075,4.362,3.538,3.263,2.725,0,0
"2018-03-23 01:00:00",1132616,-1,18.68,18.77,18.6,65.54,0,202,7.7,6.95,6.2,6.2,5.45,4.7,0.792,5.462,4.95,4.5,3.825,3.55,2.913,0,0
"2018-03-23 01:01:00",1132617,-1,18.66,18.77,18.58,65.53,0,199.8,6.2,5.45,5.45,4.7,3.95,3.95,0.642,4.412,3.712,3.2,2.688,2.45,2.138,0,0
"2018-03-23 01:02:00",1132618,-1,18.67,18.71,18.56,65.81,0,199.8,7.7,7.7,7.7,6.2,5.45,5.45,0.751,5.987,5.387,4.887,4.187,3.862,3.338,0,0
"2018-03-23 01:03:00",1132619,-1,18.66,18.76,18.58,65.65,0,205.6,7.7,6.95,6.95,6.2,5.45,4.7,0.789,5.65,5.262,4.675,3.95,3.65,3.15,0,0
"2018-03-23 01:04:00",1132620,-1,18.6,18.7,18.53,65.77,0,196.9,7.7,6.2,5.45,5.45,4.7,3.95,0.675,5.112,4.475,4.05,3.55,3.263,2.775,0,0
"2018-03-23 01:05:00",1132621,-1,18.6,18.68,18.51,65.91,0,208.8,6.95,6.2,5.45,4.7,4.7,3.95,0.733,4.975,4.437,3.787,3.113,2.95,2.413,0,0
"2018-03-23 01:06:00",1132622,-1,18.6,18.67,18.51,66,0,209.4,6.95,6.95,6.2,6.2,5.45,4.7,0.669,5.125,5.1,4.8,4.263,4,3.413,0,0
"2018-03-23 01:07:00",1132623,-1,18.56,18.66,18.5,66,0,195.8,6.95,7.7,6.2,6.2,4.7,4.7,0.69,5.487,4.862,4.125,3.5,3.375,2.963,0,0
"2018-03-23 01:08:00",1132624,-1,18.53,18.63,18.47,66.06,0,199.9,8.45,6.95,5.45,4.7,3.95,3.95,0.773,5.35,4.512,3.887,3.163,3,2.525,0,0
"2018-03-23 01:09:00",1132625,-1,18.56,18.63,18.47,66.26,0,198.4,9.2,9.2,7.7,7.7,6.95,6.2,1.183,5.912,5.512,5.05,4.4,4.138,3.587,0,0
"2018-03-23 01:10:00",1132626,-1,18.57,18.67,18.48,66.11,0,192.2,7.7,7.7,6.95,6.2,5.45,5.45,1,5.637,5.137,4.512,3.875,3.625,3.125,0,0
"2018-03-23 01:11:00",1132627,0,18.54,18.63,18.48,66.07,0,215.7,6.95,6.95,5.45,3.95,3.95,3.2,0.589,4.312,3.837,3.338,2.888,2.588,2.075,0,0
"2018-03-23 01:12:00",1132628,0,18.55,18.61,18.47,66.27,0,197.9,8.45,7.7,6.2,5.45,5.45,5.45,0.927,5.35,4.612,4.263,3.663,3.4,3.038,0,0
"2018-03-23 01:13:00",1132629,0,18.5,18.57,18.41,66.3,0,201.9,5.45,5.45,4.7,4.7,3.95,3.95,0.68,4.362,3.812,3.338,2.95,2.7,2.225,0,0
"2018-03-23 01:14:00",1132630,0,18.54,18.59,18.42,66.43,0,197.7,9.2,9.2,8.45,6.95,6.95,5.45,1.049,6.85,6.475,5.625,4.587,4.2,3.587,0,0
"2018-03-23 01:15:00",1132631,0,18.57,18.65,18.45,66.18,0,196.6,7.7,6.95,6.95,6.2,5.45,5.45,0.794,6.437,5.85,5.1,4.487,4.138,3.538,0,0
"2018-03-23 01:16:00",1132632,0,18.53,18.61,18.43,66.21,0,202.9,7.7,6.95,6.95,5.45,5.45,4.7,0.927,5.25,4.787,4.175,3.6,3.313,2.725,0,0
"2018-03-23 01:17:00",1132633,0,18.47,18.52,18.37,66.53,0,203,6.95,6.95,6.2,5.45,5.45,4.7,1.108,4.925,4.675,4.212,3.575,3.237,2.675,0,0
"2018-03-23 01:18:00",1132634,0,18.45,18.52,18.37,66.58,0,209.6,7.7,6.95,6.2,5.45,4.7,3.95,0.677,5.237,4.687,4.15,3.5,3.238,2.588,0,0
"2018-03-23 01:19:00",1132635,0,18.48,18.56,18.41,66.58,0,199.1,9.95,9.95,9.2,7.7,7.7,7.7,1.197,6.462,6.512,5.937,5.2,4.8,4.125,0,0
"2018-03-23 01:20:00",1132636,0,18.43,18.53,18.37,66.45,0,201.8,6.95,6.2,5.45,5.45,4.7,3.95,0.689,4.625,4.187,3.763,3.038,2.675,2.2,0,0
"2018-03-23 01:21:00",1132637,0,18.42,18.5,18.35,66.74,0,203.7,7.7,6.2,5.45,5.45,4.7,3.95,0.713,5.2,4.8,4.35,3.675,3.413,2.95,0,0
"2018-03-23 01:22:00",1132638,0,18.45,18.5,18.36,66.78,0,203.7,9.95,9.2,7.7,7.7,6.2,6.2,1.074,7.262,6.462,5.587,4.775,4.325,3.687,0,0
"2018-03-23 01:23:00",1132639,0,18.46,18.54,18.39,66.57,0,206,7.7,6.95,6.95,5.45,5.45,4.7,0.831,5.85,5.387,4.9,4.275,4,3.425,0,0
"2018-03-23 01:24:00",1132640,0,18.44,18.51,18.35,66.68,0,204.4,9.2,7.7,6.95,6.2,5.45,4.7,0.969,6.662,5.787,4.737,4.012,3.662,2.988,0,0
"2018-03-23 01:25:00",1132641,0,18.43,18.48,18.34,66.85,0,200.7,9.2,8.45,7.7,6.2,6.95,6.2,0.689,7.087,6.65,5.962,5.025,4.637,3.962,0,0
"2018-03-23 01:26:00",1132642,0,18.43,18.5,18.34,66.81,0,199.4,8.45,7.7,6.95,6.95,6.2,5.45,0.913,6.55,5.725,5.1,4.375,4.087,3.438,0,0
"2018-03-23 01:27:00",1132643,0,18.37,18.43,18.29,66.99,0,207.8,9.2,7.7,6.2,5.45,5.45,4.7,0.76,5.525,4.937,4.425,3.662,3.463,2.863,0,0
"2018-03-23 01:28:00",1132644,0,18.38,18.43,18.28,67.06,0,202.8,8.45,8.45,7.7,6.2,6.2,5.45,1.075,6.325,5.687,4.887,4.012,3.7,3.163,0,0
"2018-03-23 01:29:00",1132645,0,18.39,18.42,18.26,67.13,0,200.6,9.2,8.45,7.7,7.7,7.7,6.2,1.137,6.65,6.137,5.437,4.925,4.425,3.862,0,0
"2018-03-23 01:30:00",1132646,0,18.35,18.4,18.25,67.11,0,198.4,9.95,9.95,9.2,7.7,7.7,6.95,1.069,6.7,6.212,5.537,4.7,4.225,3.625,0,0
"2018-03-23 01:31:00",1132647,0,18.35,18.41,18.26,67.15,0,203.5,9.2,9.95,8.45,7.7,6.95,6.2,1.198,6.15,5.612,4.95,4.337,3.962,3.425,0,0
"2018-03-23 01:32:00",1132648,0,18.28,18.33,18.19,67.37,0,213.7,7.7,7.7,6.95,5.45,5.45,3.95,0.781,5.987,5.437,4.612,4.075,3.712,3.15,0,0
"2018-03-23 01:33:00",1132649,0,18.33,18.37,18.21,67.43,0,201.8,9.95,10.7,9.2,7.7,8.45,6.95,1.047,7.487,7.287,6.587,5.55,5.087,4.187,0,0
"2018-03-23 01:34:00",1132650,0,18.31,18.38,18.21,67.27,0,206.6,9.2,7.7,6.95,6.2,5.45,5.45,0.815,6.35,5.575,4.9,4.375,4.05,3.588,0,0
"2018-03-23 01:35:00",1132651,0,18.28,18.33,18.2,67.51,0,204,9.95,8.45,8.45,7.7,6.95,6.95,1.187,7.15,6.4,5.6,4.862,4.4,3.787,0,0
"2018-03-23 01:36:00",1132652,0,18.29,18.32,18.17,67.53,0,205.4,8.45,8.45,7.7,6.2,5.45,4.7,0.663,6,5.612,4.987,3.987,3.55,3.088,0,0
"2018-03-23 01:37:00",1132653,0,18.28,18.35,18.2,67.55,0,205.7,9.95,9.2,8.45,7.7,6.95,5.45,0.887,6.912,6.287,5.562,4.9,4.425,3.762,0,0
"2018-03-23 01:38:00",1132654,0,18.29,18.34,18.2,67.56,0,204.7,8.45,8.45,8.45,7.7,6.95,5.45,0.903,7,6.437,5.675,4.925,4.462,3.812,0,0
"2018-03-23 01:39:00",1132655,0,18.3,18.35,18.2,67.5,0,207.1,8.45,7.7,7.7,6.95,6.2,6.2,0.892,7.175,6.475,5.525,4.762,4.362,3.862,0,0
"2018-03-23 01:40:00",1132656,0,18.26,18.33,18.17,67.53,0,205.8,7.7,8.45,6.2,5.45,5.45,5.45,0.785,5.962,5.675,4.875,4.4,4.062,3.463,0,0
"2018-03-23 01:41:00",1132657,0,18.24,18.28,18.13,67.82,0,206.5,9.2,8.45,7.7,6.95,6.2,5.45,0.87,6.9,6.225,5.55,4.725,4.375,3.663,0,0
"2018-03-23 01:42:00",1132658,0,18.25,18.3,18.16,67.72,0,205.7,9.2,8.45,7.7,6.95,6.95,5.45,1.082,6.587,6.062,5.35,4.675,4.362,3.675,0,0
"2018-03-23 01:43:00",1132659,0,18.2,18.25,18.11,67.85,0,209.3,8.45,7.7,6.95,6.2,6.2,5.45,1.044,5.775,5.137,4.475,3.95,3.737,3.163,0,0
"2018-03-23 01:44:00",1132660,0,18.22,18.26,18.11,67.95,0,204.4,7.7,7.7,6.95,6.2,5.45,4.7,0.709,6.25,5.537,4.937,4.125,3.837,3.3,0,0
"2018-03-23 01:45:00",1132661,0,18.21,18.26,18.11,67.97,0,212.3,10.7,12.2,11.45,9.95,8.45,7.7,1.514,7.487,6.987,6.062,5.1,4.637,3.925,0,0
"2018-03-23 01:46:00",1132662,0,18.21,18.26,18.1,67.92,0,211.6,9.95,8.45,8.45,6.95,6.95,5.45,0.972,6.712,5.837,5.037,4.163,3.775,3.2,0,0
"2018-03-23 01:47:00",1132663,0,18.22,18.26,18.1,68.04,0,205.6,10.7,9.2,8.45,6.95,6.2,5.45,1.091,7.262,6.762,5.762,4.7,4.325,3.687,0,0
"2018-03-23 01:48:00",1132664,0,18.24,18.29,18.14,67.87,0,207.6,9.95,9.95,8.45,7.7,7.7,6.2,1.106,7.55,7.075,6.25,5.387,5,4.212,0,0
"2018-03-23 01:49:00",1132665,0,18.21,18.27,18.13,67.97,0,207,9.95,9.95,9.2,8.45,7.7,6.2,1.013,7.35,6.987,6.275,5.237,4.775,3.962,0,0
"2018-03-23 01:50:00",1132666,0,18.22,18.3,18.15,67.92,0,203.4,9.2,9.2,8.45,6.2,6.2,5.45,1.045,6.875,6.312,5.587,4.7,4.263,3.575,0,0
"2018-03-23 01:51:00",1132667,-1,18.19,18.28,18.13,68,0,206.5,9.2,9.2,7.7,7.7,6.95,6.2,0.842,7.05,6.425,5.7,5.037,4.55,3.887,0,0
"2018-03-23 01:52:00",1132668,-1,18.18,18.25,18.11,68.08,0,205.8,9.95,8.45,8.45,6.95,6.2,6.2,0.947,7.087,6.762,5.85,5.062,4.65,4,0,0
"2018-03-23 01:53:00",1132669,-1,18.19,18.24,18.09,68.22,0,205,12.2,9.2,8.45,6.95,6.95,6.2,0.83,7.725,6.837,5.962,5.15,4.775,4.038,0,0
"2018-03-23 01:54:00",1132670,-1,18.21,18.25,18.1,68.18,0,203,11.45,10.7,9.95,7.7,6.95,6.2,1.001,7.887,7.037,6.537,5.487,5.112,4.35,0,0
"2018-03-23 01:55:00",1132671,-1,18.13,18.22,18.08,68.19,0,205.6,7.7,8.45,6.95,6.95,6.2,6.2,0.843,6.137,5.8,5.287,4.487,4.15,3.588,0,0
"2018-03-23 01:56:00",1132672,-1,18.13,18.17,18.05,68.48,0,204.6,9.95,9.2,8.45,7.7,6.95,6.2,1.225,7.45,6.7,5.962,5.112,4.787,3.925,0,0
"2018-03-23 01:57:00",1132673,-1,18.11,18.18,18.03,68.41,0,205.8,8.45,6.95,6.2,5.45,5.45,4.7,0.622,6.15,5.362,4.75,4.05,3.7,3.125,0,0
"2018-03-23 01:58:00",1132674,-1,18.08,18.12,17.96,68.71,0,204.4,10.7,9.95,9.95,9.2,7.7,7.7,1.448,7.05,6.212,5.537,4.925,4.55,3.925,0,0
"2018-03-23 01:59:00",1132675,-1,18.13,18.18,18.02,68.66,0,202.8,11.45,10.7,9.2,8.45,8.45,6.95,1.125,8.56,7.887,6.875,5.9,5.312,4.662,0,0
"2018-03-23 02:00:00",1132676,-1,18.15,18.22,18.07,68.42,0,202.8,9.95,9.95,9.2,8.45,7.7,6.95,1.316,7.137,6.525,5.8,5.05,4.662,4,0,0
"2018-03-23 02:01:00",1132677,-1,18.1,18.15,18,68.61,0,202,8.45,8.45,7.7,7.7,6.95,5.45,1.038,6.237,5.962,5.212,4.375,3.937,3.388,0,0
"2018-03-23 02:02:00",1132678,-1,18.07,18.13,17.97,68.82,0,205.2,10.7,10.7,9.2,8.45,7.7,6.95,1.432,7.687,7.187,6.475,5.512,5.037,4.4,0,0
"2018-03-23 02:03:00",1132679,-1,18.06,18.13,17.97,68.8,0,204.7,9.2,8.45,7.7,6.95,6.2,5.45,0.937,6.712,6.162,5.375,4.675,4.212,3.762,0,0
"2018-03-23 02:04:00",1132680,-1,18.05,18.13,17.98,68.84,0,209.5,9.2,9.2,7.7,7.7,6.95,6.2,1.171,6.675,6.025,5.275,4.512,4.163,3.587,0,0
"2018-03-23 02:05:00",1132681,-1,18.04,18.12,17.98,68.93,0,202.8,10.7,9.2,9.2,7.7,7.7,6.2,0.86,7.45,7.062,6.512,5.712,5.35,4.562,0,0
"2018-03-23 02:06:00",1132682,-1,18.08,18.16,18.03,68.87,0,206.2,11.45,10.7,9.2,8.45,7.7,6.95,1.061,8.19,7.737,7.2,6.25,5.662,4.875,0,0
"2018-03-23 02:07:00",1132683,-1,18.07,18.17,18.04,68.82,0,207,12.2,11.45,9.95,8.45,8.45,8.45,1.454,7.687,7.187,6.387,5.525,5.187,4.437,0,0
"2018-03-23 02:08:00",1132684,-1,18.09,18.17,18.02,68.84,0,206.5,10.7,9.95,9.95,8.45,8.45,7.7,1.52,6.587,6.225,5.412,4.5,4.175,3.687,0,0
"2018-03-23 02:09:00",1132685,-1,18.02,18.08,17.93,69.07,0,206.2,9.2,7.7,6.2,6.2,5.45,4.7,0.796,6.262,5.862,5.075,4.175,3.837,3.275,0,0
"2018-03-23 02:10:00",1132686,-1,18.04,18.08,17.93,69.3,0,205.7,10.7,9.2,8.45,6.95,6.2,6.2,1.071,6.9,6.537,5.95,5.112,4.575,4.112,0,0
"2018-03-23 02:11:00",1132687,0,18.01,18.08,17.93,69.2,0,206.5,9.95,9.2,7.7,7.7,6.95,6.2,1.084,7.45,6.612,5.8,4.925,4.512,3.862,0,0
"2018-03-23 02:12:00",1132688,0,18.01,18.06,17.92,69.31,0,201,9.95,9.2,7.7,8.45,6.95,6.2,0.945,7.162,6.675,5.975,5.412,4.887,4.175,0,0
"2018-03-23 02:13:00",1132689,0,17.97,18.03,17.89,69.39,0,207.3,8.45,7.7,6.95,6.2,5.45,5.45,0.759,6.537,6.187,5.375,4.387,4.025,3.5,0,0
"2018-03-23 02:14:00",1132690,0,18.04,18.09,17.95,69.47,0,208,9.95,9.95,9.95,9.2,9.2,8.45,1.125,8.25,8.36,7.587,6.45,5.837,5.15,0,0
"2018-03-23 02:15:00",1132691,0,18.02,18.14,17.99,69.1,0,206.6,11.45,9.2,8.45,7.7,7.7,5.45,0.969,6.45,5.862,5.3,4.65,4.412,3.65,0,0
"2018-03-23 02:16:00",1132692,0,17.95,18.02,17.92,69.53,0,206.9,8.45,8.45,8.45,7.7,7.7,6.2,0.925,6.7,6.437,6,5.287,4.887,4.175,0,0
"2018-03-23 02:17:00",1132693,0,17.95,18.02,17.91,69.61,0,207.4,10.7,9.95,9.2,8.45,7.7,6.95,1.408,7.762,6.887,6.2,5.212,4.95,4.1,0,0
"2018-03-23 02:18:00",1132694,0,17.96,18.01,17.91,69.69,0,206.7,9.2,8.45,8.45,7.7,7.7,6.2,1.417,6.387,5.925,5.387,4.562,4.112,3.375,0,0
"2018-03-23 02:19:00",1132695,0,17.95,18,17.87,69.76,0,211.1,9.2,9.2,7.7,6.2,5.45,4.7,0.786,6.85,6.5,5.45,4.362,3.975,3.313,0,0
"2018-03-23 02:20:00",1132696,0,17.99,18.01,17.87,69.85,0,204.4,10.7,10.7,9.95,7.7,8.45,6.2,1.325,7.987,7.15,6.162,5.362,4.95,4.263,0,0
"2018-03-23 02:21:00",1132697,0,17.99,18.05,17.92,69.72,0,204.8,9.95,9.2,8.45,7.7,6.95,6.2,0.976,7.437,7.262,6.475,5.662,5.187,4.525,0,0
"2018-03-23 02:22:00",1132698,0,17.99,18.05,17.94,69.7,0,207.3,10.7,9.95,9.2,6.95,6.2,6.2,0.819,8.16,7.137,6.275,5.475,4.85,4.287,0,0
"2018-03-23 02:23:00",1132699,0,18.01,18.05,17.92,69.73,0,205.9,9.95,8.45,8.45,6.95,6.95,5.45,0.813,7.187,6.362,5.762,4.8,4.387,3.675,0,0
"2018-03-23 02:24:00",1132700,0,17.97,18.01,17.89,69.84,0,207,10.7,9.95,8.45,7.7,6.95,6.95,1.18,7.525,6.875,5.962,5.062,4.637,4.112,0,0
"2018-03-23 02:25:00",1132701,0,17.95,18,17.85,69.95,0,206.8,7.7,9.2,7.7,5.45,5.45,4.7,0.554,6.262,5.7,4.875,4.075,3.775,3.138,0,0
"2018-03-23 02:26:00",1132702,0,17.92,17.99,17.86,69.99,0,209.4,8.45,7.7,6.95,6.95,6.2,5.45,0.766,6.312,5.75,5.237,4.7,4.387,3.887,0,0
"2018-03-23 02:27:00",1132703,0,17.92,17.97,17.84,70.15,0,207.5,10.7,10.7,9.95,8.45,7.7,6.95,1.304,7.975,7.087,5.912,5.062,4.775,4.187,0,0
"2018-03-23 02:28:00",1132704,0,17.97,18.01,17.88,70.09,0,209.2,10.7,10.7,8.45,7.7,6.95,6.2,1.01,8.49,7.8,6.762,5.762,5.275,4.587,0,0
"2018-03-23 02:29:00",1132705,0,17.96,18.04,17.91,69.93,0,207,9.95,9.95,9.2,7.7,6.95,6.95,1.426,6.425,5.725,5.187,4.662,4.312,3.737,0,0
"2018-03-23 02:30:00",1132706,0,17.91,17.99,17.87,70.06,0,204.7,9.2,8.45,7.7,7.7,6.95,6.2,1.032,6.9,6.262,5.675,5,4.55,3.95,0,0
"2018-03-23 02:31:00",1132707,0,17.92,17.99,17.88,70.16,0,213.1,9.2,8.45,8.45,6.95,6.2,4.7,0.899,6.75,5.925,5.137,4.525,4.112,3.538,0,0
"2018-03-23 02:32:00",1132708,0,17.95,18.02,17.9,70.16,0,207.7,10.7,9.95,8.45,6.95,6.95,6.2,0.928,7.125,6.825,6.15,5.137,4.725,4.062,0,0
"2018-03-23 02:33:00",1132709,0,17.92,18.01,17.88,70.08,0,204.4,10.7,9.2,8.45,6.95,5.45,5.45,0.768,6.012,5.55,5.037,4.287,3.962,3.4,0,0
"2018-03-23 02:34:00",1132710,0,17.89,17.96,17.84,70.24,0,211.5,9.2,7.7,6.95,6.2,5.45,5.45,0.875,5.962,5.175,4.312,3.75,3.463,2.925,0,0
"2018-03-23 02:35:00",1132711,0,17.96,17.99,17.85,70.34,0,210.2,9.95,9.2,9.2,6.95,6.95,5.45,0.96,7.537,7.087,6.087,5.275,4.825,4.125,0,0
"2018-03-23 02:36:00",1132712,0,17.98,18.02,17.89,70.18,0,209.6,11.45,9.95,9.95,9.95,8.45,7.7,1.194,8.22,7.662,6.9,5.862,5.237,4.512,0,0
"2018-03-23 02:37:00",1132713,0,17.95,18.03,17.9,70.12,0,211.6,9.2,9.2,8.45,7.7,6.95,6.2,0.952,6.975,6.587,5.912,5.037,4.762,3.912,0,0
"2018-03-23 02:38:00",1132714,0,17.98,18.03,17.91,70.2,0,205.5,9.95,9.95,9.2,8.45,7.7,6.95,1.118,7.487,6.887,6.237,5.312,4.887,4.163,0,0
"2018-03-23 02:39:00",1132715,0,17.97,18.03,17.91,70.15,0,208.5,12.2,8.45,6.95,6.95,6.2,5.45,0.756,7.262,6.262,5.275,4.537,4.187,3.6,0,0
"2018-03-23 02:40:00",1132716,0,17.98,18.01,17.89,70.26,0,208.1,9.2,9.2,7.7,7.7,6.2,5.45,0.839,7.225,6.537,5.737,4.875,4.325,3.688,0,0
"2018-03-23 02:41:00",1132717,0,17.96,18.01,17.89,70.3,0,207.2,11.45,10.7,9.95,7.7,6.95,6.2,1.001,7.575,7.075,6.4,5.537,5.062,4.362,0,0
"2018-03-23 02:42:00",1132718,0,17.97,18.02,17.89,70.26,0,207.1,9.2,8.45,7.7,6.95,6.2,5.45,0.824,7.125,6.362,5.6,4.737,4.4,3.788,0,0
"2018-03-23 02:43:00",1132719,0,17.95,18,17.86,70.3,0,207.6,9.2,7.7,7.7,6.95,6.2,5.45,0.864,6.762,6.2,5.25,4.537,4.212,3.463,0,0
"2018-03-23 02:44:00",1132720,0,17.95,18.01,17.88,70.39,0,209.9,10.7,10.7,9.95,8.45,8.45,6.95,1.427,7.812,7.225,6.312,5.45,4.95,4.263,0,0
"2018-03-23 02:45:00",1132721,0,17.94,18,17.88,70.33,0,206.4,9.2,7.7,6.95,6.95,6.2,5.45,0.851,6.987,6.4,5.737,4.925,4.512,3.937,0,0
"2018-03-23 02:46:00",1132722,0,17.91,17.99,17.87,70.41,0,210.8,8.45,6.95,6.95,6.2,6.2,6.2,0.72,6.412,6,5.487,4.887,4.45,3.937,0,0
"2018-03-23 02:47:00",1132723,0,17.93,17.99,17.87,70.47,0,203.7,10.7,9.95,9.2,8.45,7.7,6.95,1.201,8.09,7.4,6.762,5.725,5.25,4.525,0,0
"2018-03-23 02:48:00",1132724,0,17.93,18.02,17.9,70.29,0,209.9,8.45,8.45,7.7,7.7,6.95,6.2,0.944,6.725,6.487,5.937,5.087,4.687,3.95,0,0
"2018-03-23 02:49:00",1132725,0,17.89,17.97,17.83,70.51,0,207.6,8.45,7.7,6.2,5.45,5.45,4.7,0.672,7.037,6.287,5.225,4.263,3.788,3.163,0,0
"2018-03-23 02:50:00",1132726,0,17.86,17.93,17.79,70.66,0,208.8,9.2,9.2,8.45,6.95,6.2,6.2,1.013,6.962,6.062,5.175,4.362,4.025,3.513,0,0
"2018-03-23 02:51:00",1132727,-1,17.85,17.92,17.77,70.73,0,207.8,7.7,8.45,7.7,6.95,6.95,5.45,1.153,6.075,5.737,5.15,4.5,4.15,3.387,0,0
"2018-03-23 02:52:00",1132728,-1,17.86,17.92,17.78,70.78,0,205.1,9.95,9.2,7.7,7.7,6.95,6.95,0.948,7.425,6.262,5.587,4.875,4.425,3.787,0,0
"2018-03-23 02:53:00",1132729,-1,17.86,17.9,17.76,70.84,0,206.6,7.7,7.7,6.95,6.2,6.2,5.45,1.005,6.35,5.837,5.037,4.225,3.9,3.413,0,0
"2018-03-23 02:54:00",1132730,-1,17.81,17.86,17.71,70.94,0,206.2,7.7,7.7,6.95,6.95,6.2,5.45,1.026,5.625,5.675,5.05,4.287,3.862,3.388,0,0
"2018-03-23 02:55:00",1132731,-1,17.8,17.85,17.71,71.01,0,211.9,9.2,8.45,6.95,6.2,6.2,5.45,1.055,6.712,5.775,5.187,4.525,4.125,3.537,0,0
"2018-03-23 02:56:00",1132732,-1,17.8,17.83,17.69,71.13,0,205.4,8.45,7.7,6.95,6.95,6.95,6.2,0.887,6.262,5.2,4.462,3.75,3.475,3.088,0,0
"2018-03-23 02:57:00",1132733,-1,17.78,17.82,17.68,71.19,0,210.1,9.95,8.45,7.7,6.95,6.2,5.45,1.007,6.725,6.137,5.375,4.6,4.112,3.55,0,0
"2018-03-23 02:58:00",1132734,-1,17.81,17.86,17.7,71.09,0,206.6,9.95,9.95,9.95,8.45,6.95,6.95,1.122,7.987,7.525,6.612,5.575,5,4.375,0,0
"2018-03-23 02:59:00",1132735,-1,17.84,17.91,17.74,70.94,0,205.9,9.2,9.2,8.45,7.7,7.7,6.2,1.346,7.012,6.625,5.9,5.037,4.512,3.85,0,0
"2018-03-23 03:00:00",1132736,-1,17.79,17.86,17.72,71,0,213,9.95,9.2,8.45,7.7,7.7,6.95,1.272,6.5,6.087,5.437,4.725,4.387,3.812,0,0
"2018-03-23 03:01:00",1132737,-1,17.78,17.84,17.69,71.15,0,201.9,8.45,8.45,7.7,6.95,6.2,4.7,0.922,7.162,6.212,5.312,4.537,4.012,3.388,0,0
"2018-03-23 03:02:00",1132738,-1,17.76,17.81,17.67,71.24,0,204.8,8.45,7.7,7.7,8.45,7.7,7.7,0.961,6.662,5.762,5.162,4.675,4.263,3.688,0,0
"2018-03-23 03:03:00",1132739,-1,17.78,17.81,17.66,71.31,0,210.3,9.2,8.45,7.7,6.95,6.2,5.45,0.762,6.737,6.262,5.2,4.437,3.975,3.438,0,0
"2018-03-23 03:04:00",1132740,-1,17.77,17.82,17.67,71.28,0,211,8.45,7.7,7.7,6.95,6.2,5.45,0.777,6.6,6.275,5.55,4.85,4.575,3.975,0,0
"2018-03-23 03:05:00",1132741,-1,17.77,17.84,17.69,71.25,0,210.7,9.2,8.45,7.7,6.95,6.2,5.45,0.801,6.675,6.137,5.662,4.85,4.4,3.663,0,0
"2018-03-23 03:06:00",1132742,-1,17.75,17.84,17.7,71.19,0,213.4,9.95,10.7,9.95,8.45,8.45,7.7,1.284,6,5.412,5.062,4.325,3.975,3.488,0,0
"2018-03-23 03:07:00",1132743,-1,17.7,17.77,17.63,71.34,0,214.7,7.7,6.95,6.2,5.45,5.45,4.7,0.765,5.887,5.237,4.537,3.9,3.5,2.975,0,0
"2018-03-23 03:08:00",1132744,-1,17.68,17.73,17.6,71.63,0,207,6.95,6.2,6.2,5.45,4.7,3.95,0.564,5.075,4.887,4.462,3.837,3.475,2.85,0,0
"2018-03-23 03:09:00",1132745,-1,17.7,17.77,17.64,71.54,0,206.9,7.7,6.95,6.2,6.2,5.45,4.7,0.818,5.775,5.262,4.7,4.225,3.875,3.175,0,0
"2018-03-23 03:10:00",1132746,-1,17.74,17.8,17.64,71.45,0,207.6,9.95,9.95,8.45,7.7,8.45,6.95,1.173,7.425,7.037,6.1,4.937,4.525,3.962,0,0
"2018-03-23 03:11:00",1132747,0,17.75,17.83,17.69,71.34,0,210.8,11.45,10.7,9.95,8.45,8.45,6.95,1.331,7.937,7.6,6.887,5.862,5.412,4.737,0,0
"2018-03-23 03:12:00",1132748,0,17.77,17.86,17.73,71.23,0,206.3,9.2,9.2,8.45,7.7,6.95,6.2,1.155,7.387,6.9,6.112,5.3,4.825,4.1,0,0
"2018-03-23 03:13:00",1132749,0,17.71,17.79,17.66,71.32,0,210,9.2,8.45,7.7,6.95,6.95,6.2,1.046,6.137,5.762,4.712,3.925,3.525,3.063,0,0
"2018-03-23 03:14:00",1132750,0,17.69,17.75,17.63,71.61,0,214.7,8.45,7.7,7.7,6.95,5.45,5.45,0.908,6.675,5.987,5.387,4.512,3.975,3.488,0,0
"2018-03-23 03:15:00",1132751,0,17.67,17.73,17.62,71.69,0,208.9,9.95,9.2,7.7,6.95,6.2,5.45,0.959,6.4,6.025,5.462,4.862,4.412,3.712,0,0
"2018-03-23 03:16:00",1132752,0,17.6,17.71,17.58,71.61,0,205.1,7.7,7.7,6.95,5.45,4.7,4.7,0.742,4.825,4.437,3.837,3.275,3.025,2.638,0,0
"2018-03-23 03:17:00",1132753,0,17.61,17.65,17.55,72.03,0,208.4,8.45,7.7,6.95,5.45,5.45,5.45,0.735,6.075,5.787,5.312,4.425,4.062,3.55,0,0
"2018-03-23 03:18:00",1132754,0,17.65,17.72,17.58,71.82,0,205.3,9.2,7.7,7.7,6.2,6.2,4.7,0.862,6.637,5.887,5.45,4.587,4.138,3.525,0,0
"2018-03-23 03:19:00",1132755,0,17.63,17.7,17.56,71.8,0,201.8,9.2,9.2,6.95,6.2,5.45,5.45,0.71,6.9,6.112,5.412,4.462,4,3.5,0,0
"2018-03-23 03:20:00",1132756,0,17.64,17.66,17.53,71.97,0,205.2,8.45,7.7,6.95,5.45,4.7,4.7,0.79,5.925,5.162,4.362,3.725,3.425,2.963,0,0
"2018-03-23 03:21:00",1132757,0,17.56,17.6,17.46,72.05,0,206.9,6.2,6.2,5.45,5.45,4.7,3.95,0.599,4.712,4.012,3.475,2.775,2.575,2.138,0,0
"2018-03-23 03:22:00",1132758,0,17.56,17.57,17.42,72.44,0,208.2,6.95,6.95,6.2,5.45,4.7,4.7,0.678,5.625,5.412,4.762,3.875,3.588,2.938,0,0
"2018-03-23 03:23:00",1132759,0,17.62,17.64,17.49,72.26,0,208.4,9.2,9.2,8.45,7.7,6.95,6.2,0.972,7.162,6.662,5.975,5.137,4.737,4.062,0,0
"2018-03-23 03:24:00",1132760,0,17.62,17.69,17.54,71.98,0,201.9,8.45,7.7,6.95,6.95,6.95,6.2,1.068,6.55,5.887,5.262,4.587,4.212,3.7,0,0
"2018-03-23 03:25:00",1132761,0,17.63,17.67,17.52,72.08,0,210.3,8.45,8.45,6.95,6.2,6.2,5.45,0.884,7,6.312,5.425,4.437,4.025,3.463,0,0
"2018-03-23 03:26:00",1132762,0,17.6,17.67,17.51,72.06,0,202,7.7,6.2,6.2,6.2,5.45,4.7,0.72,5.887,5.45,5,4.475,4.138,3.538,0,0
"2018-03-23 03:27:00",1132763,0,17.58,17.62,17.49,72.26,0,212.9,7.7,8.45,6.95,6.2,5.45,5.45,0.807,6.362,6.112,5.25,4.387,4.025,3.563,0,0
"2018-03-23 03:28:00",1132764,0,17.58,17.62,17.47,72.21,0,205.7,9.2,9.2,7.7,6.95,6.2,5.45,0.992,6.612,6,5.05,4.375,3.962,3.475,0,0
"2018-03-23 03:29:00",1132765,0,17.6,17.66,17.52,72.22,0,201.7,7.7,7.7,6.95,6.2,6.2,5.45,0.777,6.3,6,5.387,4.612,4.25,3.65,0,0
"2018-03-23 03:30:00",1132766,0,17.58,17.64,17.5,72.19,0,211.6,8.45,7.7,6.95,6.2,6.2,5.45,0.79,6.837,6,5.287,4.662,4.263,3.862,0,0
"2018-03-23 03:31:00",1132767,0,17.58,17.63,17.48,72.29,0,213.3,7.7,6.95,6.95,6.2,5.45,5.45,0.741,6.175,5.537,5,4.187,3.725,3.188,0,0
"2018-03-23 03:32:00",1132768,0,17.56,17.59,17.46,72.41,0,202,10.7,9.2,8.45,7.7,6.95,6.2,1.225,7.812,6.7,5.95,5.187,4.787,4.087,0,0
"2018-03-23 03:33:00",1132769,0,17.6,17.65,17.53,72.26,0,212.2,9.95,9.2,8.45,7.7,7.7,6.2,1.056,6.712,6.262,5.725,5.15,4.837,4.187,0,0
"2018-03-23 03:34:00",1132770,0,17.57,17.65,17.52,72.26,0,213.7,9.2,9.2,8.45,7.7,6.95,6.2,1.17,7.325,7.137,6.2,5.2,4.675,3.962,0,0
"2018-03-23 03:35:00",1132771,0,17.55,17.6,17.48,72.35,0,211.7,8.45,7.7,6.95,6.2,6.2,5.45,0.909,6.15,5.837,5.012,4.275,4.038,3.575,0,0
"2018-03-23 03:36:00",1132772,0,17.54,17.59,17.46,72.46,0,210.9,8.45,8.45,7.7,6.2,5.45,5.45,0.823,6.387,5.762,5.012,4.2,3.825,3.313,0,0
"2018-03-23 03:37:00",1132773,0,17.5,17.58,17.45,72.43,0,210.2,8.45,7.7,6.95,6.2,5.45,4.7,0.767,5.925,5.362,4.737,4.125,3.775,3.275,0,0
"2018-03-23 03:38:00",1132774,0,17.49,17.54,17.42,72.59,0,211.2,8.45,7.7,6.95,6.2,6.2,5.45,1,5.812,5.387,4.812,3.987,3.775,3.213,0,0
"2018-03-23 03:39:00",1132775,0,17.43,17.49,17.35,72.79,0,208.1,8.45,7.7,6.2,5.45,5.45,4.7,0.768,5.987,5.125,4.512,3.9,3.563,2.95,0,0
"2018-03-23 03:40:00",1132776,0,17.47,17.5,17.37,72.9,0,212.7,7.7,6.95,6.2,5.45,4.7,3.95,0.595,5.875,5.375,4.737,4.187,3.75,3.175,0,0
"2018-03-23 03:41:00",1132777,0,17.44,17.49,17.35,72.83,0,215.4,6.95,6.95,6.2,5.45,4.7,4.7,0.642,5.312,4.875,4.4,3.787,3.475,2.925,0,0
"2018-03-23 03:42:00",1132778,0,17.42,17.45,17.33,73.02,0,211,9.95,8.45,8.45,8.45,8.45,6.95,1.161,6.4,5.625,4.85,4.375,4.15,3.5,0,0
"2018-03-23 03:43:00",1132779,0,17.41,17.45,17.31,72.99,0,203.1,8.45,7.7,6.95,6.2,5.45,4.7,0.849,5.637,5.112,4.25,3.612,3.3,2.75,0,0
"2018-03-23 03:44:00",1132780,0,17.42,17.43,17.3,73.1,0,203.6,7.7,7.7,6.95,6.2,6.2,5.45,0.94,5.95,5.525,4.9,4.325,4.038,3.438,0,0
"2018-03-23 03:45:00",1132781,0,17.43,17.46,17.3,73.08,0,206.4,7.7,7.7,6.95,6.2,6.2,4.7,0.82,6.287,5.65,4.825,4.087,3.75,3.35,0,0
"2018-03-23 03:46:00",1132782,0,17.46,17.51,17.34,72.95,0,209.1,8.45,6.95,6.2,6.2,5.45,5.45,0.798,5.687,5.312,4.912,4.312,3.975,3.525,0,0
"2018-03-23 03:47:00",1132783,0,17.4,17.48,17.33,72.78,0,208.3,6.2,6.2,5.45,5.45,4.7,4.7,0.97,4.537,4.15,3.75,3.313,3.075,2.65,0,0
"2018-03-23 03:48:00",1132784,0,17.37,17.4,17.26,73.25,0,209.6,8.45,7.7,6.95,6.2,5.45,5.45,0.815,6.325,5.875,5.2,4.237,3.85,3.288,0,0
"2018-03-23 03:49:00",1132785,0,17.39,17.45,17.3,73.11,0,211.6,6.2,6.2,6.2,5.45,4.7,4.7,0.815,4.875,4.887,4.55,3.925,3.538,3,0,0
"2018-03-23 03:50:00",1132786,0,17.33,17.42,17.26,73.1,0,201.9,7.7,6.95,6.2,5.45,4.7,3.95,0.792,4.812,4.187,3.55,3,2.788,2.35,0,0
"2018-03-23 03:51:00",1132787,-1,17.31,17.35,17.18,73.43,0,210.7,7.7,6.95,5.45,5.45,5.45,4.7,0.937,5.237,4.25,3.5,2.825,2.6,2.088,0,0
"2018-03-23 03:52:00",1132788,-1,17.33,17.34,17.19,73.59,0,209.1,8.45,7.7,6.95,6.2,5.45,4.7,0.786,5.5,5.212,4.725,3.925,3.675,3.088,0,0
"2018-03-23 03:53:00",1132789,-1,17.32,17.4,17.22,73.36,0,208.5,7.7,7.7,6.95,6.2,5.45,5.45,0.983,5.062,4.737,3.975,3.413,3.188,2.688,0,0
"2018-03-23 03:54:00",1132790,-1,17.32,17.38,17.23,73.39,0,208.5,6.95,6.95,6.95,6.2,5.45,3.95,1.014,5.187,4.675,4.15,3.7,3.35,2.813,0,0
"2018-03-23 03:55:00",1132791,-1,17.28,17.35,17.19,73.5,0,208.4,6.95,6.95,6.2,6.2,4.7,4.7,0.768,5.012,4.75,4.175,3.525,3.213,2.725,0,0
"2018-03-23 03:56:00",1132792,-1,17.27,17.34,17.17,73.55,0,208.1,6.2,5.45,5.45,5.45,4.7,4.7,0.766,4.95,4.537,3.825,3.213,3.138,2.575,0,0
"2018-03-23 03:57:00",1132793,-1,17.29,17.31,17.14,73.64,0,208.9,7.7,6.2,5.45,4.7,3.95,3.95,0.579,5.3,4.325,3.7,3.3,3,2.588,0,0
"2018-03-23 03:58:00",1132794,-1,17.28,17.31,17.14,73.7,0,208.8,6.2,6.2,5.45,5.45,4.7,3.95,0.698,4.862,4.575,4.087,3.525,3.225,2.763,0,0
"2018-03-23 03:59:00",1132795,-1,17.31,17.35,17.19,73.7,0,213.5,7.7,6.95,6.95,6.2,6.2,5.45,0.729,6.112,5.55,4.975,4.163,3.775,3.125,0,0
"2018-03-23 04:00:00",1132796,-1,17.31,17.39,17.23,73.41,0,214.9,6.95,6.95,6.2,6.2,6.2,5.45,0.973,5.412,5.2,4.612,4.038,3.712,3.25,0,0
"2018-03-23 04:01:00",1132797,-1,17.29,17.36,17.22,73.55,0,210.4,7.7,6.95,6.2,5.45,5.45,4.7,0.663,5.775,5.337,4.637,3.912,3.613,3.063,0,0
"2018-03-23 04:02:00",1132798,-1,17.25,17.31,17.14,73.53,0,202.5,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.6,3.725,3.188,2.7,2.463,2.088,0,0
"2018-03-23 04:03:00",1132799,-1,17.24,17.24,17.08,73.94,0,207.5,6.95,6.2,5.45,5.45,4.7,3.95,0.627,4.9,4.35,4,3.525,3.175,2.775,0,0
"2018-03-23 04:04:00",1132800,-1,17.2,17.24,17.08,73.97,0,204.1,6.2,6.2,5.45,5.45,4.7,3.95,0.629,4.837,4.537,4.138,3.663,3.363,2.813,0,0
"2018-03-23 04:05:00",1132801,-1,17.22,17.24,17.08,74.03,0,206.7,6.95,6.2,5.45,4.7,4.7,3.95,0.444,5.212,4.637,4.163,3.613,3.338,2.75,0,0
"2018-03-23 04:06:00",1132802,-1,17.23,17.28,17.12,73.86,0,212.9,7.7,6.95,6.95,6.2,5.45,5.45,0.724,5.487,5.112,4.762,4.237,3.925,3.263,0,0
"2018-03-23 04:07:00",1132803,-1,17.16,17.21,17.08,74.01,0,205.1,6.95,6.95,6.2,4.7,4.7,4.7,0.629,5.075,4.65,4.1,3.438,3.113,2.675,0,0
"2018-03-23 04:08:00",1132804,-1,17.18,17.22,17.08,74.16,0,211.9,6.95,7.7,6.2,5.45,5.45,5.45,0.815,5.737,5.512,4.75,3.85,3.6,3.1,0,0
"2018-03-23 04:09:00",1132805,-1,17.2,17.26,17.07,73.91,0,206.2,6.95,6.2,6.2,5.45,4.7,3.95,0.86,5.15,4.562,3.937,3.15,2.85,2.325,0,0
"2018-03-23 04:10:00",1132806,-1,17.2,17.26,17.08,74.02,0,206.9,6.95,6.95,6.2,5.45,5.45,4.7,1.005,5.15,4.562,4.025,3.425,3.088,2.688,0,0
"2018-03-23 04:11:00",1132807,0,17.16,17.2,17.05,74.12,0,210.1,7.7,7.7,6.95,6.2,5.45,4.7,1.234,5.312,4.862,4.45,3.8,3.5,2.975,0,0
"2018-03-23 04:12:00",1132808,0,17.16,17.22,17.08,74.07,0,204.4,7.7,7.7,6.95,5.45,5.45,5.45,0.87,5.35,4.812,4.225,3.7,3.375,2.9,0,0
"2018-03-23 04:13:00",1132809,0,17.13,17.2,17.04,74.12,0,212.5,5.45,5.45,4.7,4.7,3.95,3.95,0.702,4.512,4.025,3.563,3.025,2.763,2.263,0,0
"2018-03-23 04:14:00",1132810,0,17.08,17.14,17.01,74.44,0,207,7.7,7.7,7.7,6.95,6.2,4.7,1.055,5.462,5.387,4.912,4.125,3.775,3.113,0,0
"2018-03-23 04:15:00",1132811,0,17.1,17.17,17.04,74.34,0,203.2,9.2,8.45,6.95,6.95,6.95,5.45,1.137,6,5.637,5.087,4.325,3.95,3.45,0,0
"2018-03-23 04:16:00",1132812,0,17.11,17.19,17.06,74.23,0,201,6.2,6.95,7.7,7.7,6.95,5.45,1.125,4.887,4.6,4.312,3.925,3.6,3.038,0,0
"2018-03-23 04:17:00",1132813,0,17.06,17.11,16.97,74.45,0,207.7,8.45,7.7,6.2,5.45,5.45,4.7,1.034,6,5.35,4.5,3.712,3.475,2.875,0,0
"2018-03-23 04:18:00",1132814,0,17.12,17.12,16.99,74.67,0,211.9,9.95,8.45,7.7,6.95,6.2,5.45,0.804,7.587,6.775,5.85,5.112,4.6,4,0,0
"2018-03-23 04:19:00",1132815,0,17.15,17.21,17.05,74.34,0,208.2,8.45,7.7,7.7,6.95,6.2,5.45,1.02,6.312,5.937,5.275,4.425,3.937,3.363,0,0
"2018-03-23 04:20:00",1132816,0,17.13,17.18,17.03,74.37,0,211,8.45,7.7,6.95,6.2,6.2,4.7,0.819,6.775,6.35,5.45,4.587,4.1,3.45,0,0
"2018-03-23 04:21:00",1132817,0,17.13,17.19,17.05,74.39,0,206.9,8.45,8.45,7.7,6.95,6.95,6.2,0.82,6.737,6.65,6,5.1,4.75,4.1,0,0
"2018-03-23 04:22:00",1132818,0,17.07,17.16,17.02,74.35,0,211.7,6.2,6.2,5.45,5.45,4.7,3.95,0.903,5.012,4.612,4.15,3.662,3.338,2.913,0,0
"2018-03-23 04:23:00",1132819,0,17.08,17.14,17,74.64,0,212.9,9.2,9.2,7.7,6.2,5.45,5.45,0.584,7.037,6.462,5.662,4.95,4.575,3.863,0,0
"2018-03-23 04:24:00",1132820,0,17.05,17.14,16.99,74.53,0,214.7,6.95,6.95,6.2,5.45,5.45,3.95,0.739,5.5,5.137,4.375,3.687,3.363,2.913,0,0
"2018-03-23 04:25:00",1132821,0,16.98,17.04,16.9,74.82,0,203.1,6.95,6.2,5.45,4.7,4.7,3.95,0.567,5.3,4.512,3.925,3.338,3.075,2.513,0,0
"2018-03-23 04:26:00",1132822,0,16.98,17.01,16.86,75.11,0,206.1,6.95,6.2,6.2,6.2,5.45,4.7,0.724,5.35,5.037,4.5,3.862,3.475,3.038,0,0
"2018-03-23 04:27:00",1132823,0,16.95,17.02,16.86,75.04,0,207.4,7.7,7.7,6.95,5.45,5.45,4.7,1.007,5.45,4.962,4.325,3.7,3.413,2.85,0,0
"2018-03-23 04:28:00",1132824,0,16.98,17.04,16.89,75.09,0,199.8,9.2,6.95,6.2,6.2,5.45,4.7,0.681,6.175,5.575,5.025,4.337,3.875,3.225,0,0
"2018-03-23 04:29:00",1132825,0,17.01,17.04,16.89,75.01,0,211.1,9.2,8.45,7.7,6.95,6.95,5.45,0.978,7.125,6.425,5.712,4.912,4.425,3.712,0,0
"2018-03-23 04:30:00",1132826,0,17.01,17.06,16.91,75.01,0,212.1,9.95,9.2,8.45,6.95,6.95,5.45,0.691,7.35,6.787,5.987,5.037,4.687,3.987,0,0
"2018-03-23 04:31:00",1132827,0,16.97,17.05,16.89,74.98,0,205.8,9.95,9.2,7.7,6.2,5.45,4.7,0.612,6.887,6.162,5.212,4.275,3.95,3.263,0,0
"2018-03-23 04:32:00",1132828,0,16.96,17.01,16.87,75.17,0,207.4,7.7,7.7,6.2,5.45,4.7,4.7,0.514,5.5,5.112,4.525,4,3.788,3.188,0,0
"2018-03-23 04:33:00",1132829,0,16.91,16.97,16.84,75.24,0,216.9,7.7,7.7,6.2,5.45,4.7,4.7,0.803,6.025,5.612,4.837,4.038,3.775,3.063,0,0
"2018-03-23 04:34:00",1132830,0,16.88,16.94,16.81,75.38,0,207.4,6.2,6.2,6.2,5.45,4.7,4.7,0.644,5.35,4.9,4.362,3.725,3.413,2.8,0,0
"2018-03-23 04:35:00",1132831,0,16.88,16.93,16.79,75.55,0,209.1,8.45,7.7,6.95,6.2,6.95,5.45,0.981,6.187,5.75,5.15,4.4,4.012,3.438,0,0
"2018-03-23 04:36:00",1132832,0,16.87,16.95,16.81,75.46,0,211.6,7.7,9.2,8.45,6.95,6.2,5.45,0.896,5.725,5.412,4.812,4.175,3.837,3.35,0,0
"2018-03-23 04:37:00",1132833,0,16.87,16.93,16.8,75.56,0,203.2,9.95,9.95,7.7,6.95,6.2,6.2,0.913,7.05,6.787,5.987,4.962,4.462,3.85,0,0
"2018-03-23 04:38:00",1132834,0,16.82,16.9,16.77,75.52,0,210.1,6.95,6.2,6.2,5.45,5.45,4.7,0.801,5.637,5.075,4.55,3.937,3.65,3.075,0,0
"2018-03-23 04:39:00",1132835,0,16.84,16.87,16.74,75.88,0,205.1,7.7,6.95,6.95,5.45,5.45,4.7,0.778,5.687,5.45,4.637,3.987,3.638,3.15,0,0
"2018-03-23 04:40:00",1132836,0,16.83,16.88,16.72,75.82,0,207.1,7.7,8.45,7.7,6.95,5.45,4.7,0.718,6.712,6.112,5.387,4.537,4.087,3.438,0,0
"2018-03-23 04:41:00",1132837,0,16.86,16.93,16.79,75.74,0,209.2,7.7,7.7,7.7,6.2,6.2,6.2,0.89,5.8,5.625,5.3,4.712,4.387,3.775,0,0
"2018-03-23 04:42:00",1132838,0,16.82,16.9,16.77,75.64,0,206.6,7.7,6.95,6.95,5.45,5.45,4.7,0.707,5.825,5.3,4.725,4.025,3.7,3.163,0,0
"2018-03-23 04:43:00",1132839,0,16.8,16.87,16.72,75.81,0,199.6,7.7,6.95,6.2,6.2,5.45,4.7,0.849,5.65,5.15,4.487,3.825,3.613,3.088,0,0
"2018-03-23 04:44:00",1132840,0,16.78,16.8,16.66,76.08,0,203,7.7,6.95,6.2,4.7,4.7,3.95,0.64,5.575,4.725,4.087,3.525,3.313,2.85,0,0
"2018-03-23 04:45:00",1132841,0,16.81,16.82,16.67,76.2,0,206.1,9.2,8.45,7.7,6.95,6.2,6.2,0.878,6.912,6.137,5.525,4.9,4.537,3.962,0,0
"2018-03-23 04:46:00",1132842,0,16.78,16.86,16.7,76.01,0,206.5,7.7,6.95,6.95,4.7,5.45,4.7,0.618,5.8,5.125,4.625,3.987,3.775,3.288,0,0
"2018-03-23 04:47:00",1132843,0,16.77,16.82,16.69,76.16,0,209,9.95,9.2,8.45,6.95,6.2,5.45,0.86,6.625,6.25,5.325,4.437,3.987,3.375,0,0
"2018-03-23 04:48:00",1132844,0,16.71,16.8,16.66,76.14,0,207.6,8.45,7.7,7.7,6.2,6.2,5.45,1.114,5.187,5.15,4.775,4,3.65,3.175,0,0
"2018-03-23 04:49:00",1132845,0,16.7,16.78,16.65,76.37,0,209.9,7.7,6.95,6.2,5.45,5.45,3.95,0.72,5.737,4.937,4.362,3.775,3.45,2.825,0,0
"2018-03-23 04:50:00",1132846,0,16.74,16.81,16.67,76.28,0,209.8,8.45,7.7,6.95,6.2,5.45,4.7,0.969,5.625,4.95,4.387,3.6,3.288,2.813,0,0
"2018-03-23 04:51:00",1132847,-1,16.7,16.77,16.62,76.4,0,207.6,6.95,7.7,7.7,6.2,5.45,4.7,0.827,5.625,5.05,4.612,4.05,3.713,3,0,0
"2018-03-23 04:52:00",1132848,-1,16.69,16.77,16.63,76.44,0,209,6.2,5.45,5.45,5.45,5.45,4.7,0.957,4.437,4.15,3.875,3.425,3.15,2.788,0,0
"2018-03-23 04:53:00",1132849,-1,16.63,16.71,16.57,76.55,0,214.2,7.7,4.7,4.7,3.95,3.95,3.2,0.521,4.275,3.7,3.263,2.775,2.55,2.113,0,0
"2018-03-23 04:54:00",1132850,-1,16.68,16.69,16.56,76.92,0,215,9.2,9.2,8.45,7.7,6.95,6.2,1.034,6.612,6.112,5.5,4.937,4.725,4.012,0,0
"2018-03-23 04:55:00",1132851,-1,16.67,16.75,16.59,76.69,0,210.8,7.7,6.95,6.2,4.7,4.7,3.95,0.691,5.35,4.987,4.362,3.663,3.438,2.825,0,0
"2018-03-23 04:56:00",1132852,-1,16.66,16.73,16.59,76.75,0,214,7.7,7.7,6.95,6.95,6.95,5.45,1.182,4.637,4.412,4.087,3.55,3.3,2.825,0,0
"2018-03-23 04:57:00",1132853,-1,16.6,16.68,16.53,76.82,0,212.5,6.2,6.2,5.45,4.7,4.7,3.95,0.622,4.6,4.35,3.738,3.138,2.95,2.375,0,0
"2018-03-23 04:58:00",1132854,-1,16.59,16.64,16.5,77.15,0,212.7,6.95,5.45,4.7,3.95,3.95,3.2,0.568,4.787,4.125,3.7,3.013,2.75,2.275,0,0
"2018-03-23 04:59:00",1132855,-1,16.58,16.64,16.49,77.18,0,206.3,7.7,6.95,5.45,5.45,4.7,3.95,0.635,5.412,4.637,4,3.488,3.213,2.8,0,0
"2018-03-23 05:00:00",1132856,-1,16.57,16.63,16.46,77.25,0,209.3,6.2,6.2,5.45,4.7,4.7,3.95,0.715,4.487,4.2,3.787,3.175,2.975,2.413,0,0
"2018-03-23 05:01:00",1132857,-1,16.58,16.62,16.46,77.42,0,219.1,9.2,8.45,7.7,6.95,6.95,5.45,1.374,6.55,5.95,5.087,4.163,3.762,3.2,0,0
"2018-03-23 05:02:00",1132858,-1,16.6,16.68,16.53,77.27,0,212.2,7.7,7.7,6.95,6.2,6.2,6.2,0.691,6.437,6.087,5.375,4.775,4.462,3.713,0,0
"2018-03-23 05:03:00",1132859,-1,16.61,16.67,16.54,77.19,0,209.4,7.7,7.7,6.2,6.2,5.45,4.7,0.75,6.212,5.6,4.825,4.2,3.925,3.388,0,0
"2018-03-23 05:04:00",1132860,-1,16.59,16.67,16.54,77.23,0,207.6,6.2,6.2,5.45,5.45,5.45,4.7,0.8,4.437,4.312,3.9,3.4,3.113,2.7,0,0
"2018-03-23 05:05:00",1132861,-1,16.54,16.63,16.49,77.37,0,207.8,6.95,6.95,6.95,6.2,5.45,5.45,0.915,5.062,4.762,4.1,3.437,3.125,2.588,0,0
"2018-03-23 05:06:00",1132862,-1,16.54,16.64,16.49,77.4,0,203.6,6.2,6.2,6.2,5.45,4.7,3.95,0.71,4.75,4.362,3.887,3.325,3,2.438,0,0
"2018-03-23 05:07:00",1132863,-1,16.47,16.56,16.4,77.49,0,209,9.2,8.45,7.7,5.45,5.45,4.7,0.981,4.9,4.325,3.613,2.975,2.675,2.263,0,0
"2018-03-23 05:08:00",1132864,-1,16.53,16.58,16.45,77.8,0,213.6,9.2,8.45,7.7,6.95,6.95,5.45,1.158,6.487,5.937,5.425,4.562,4.187,3.512,0,0
"2018-03-23 05:09:00",1132865,-1,16.51,16.58,16.45,77.67,0,200.9,6.95,6.95,6.95,5.45,4.7,4.7,0.768,5.437,5.15,4.525,3.875,3.563,2.975,0,0
"2018-03-23 05:10:00",1132866,-1,16.52,16.59,16.44,77.7,0,207.1,6.95,6.95,5.45,5.45,5.45,4.7,0.851,5.487,5.037,4.05,3.55,3.388,2.8,0,0
"2018-03-23 05:11:00",1132867,0,16.52,16.58,16.44,77.81,0,212.8,8.45,6.95,6.95,6.2,5.45,4.7,0.691,5.85,5.237,4.837,4.35,3.962,3.388,0,0
"2018-03-23 05:12:00",1132868,0,16.49,16.55,16.43,77.76,0,203,6.2,5.45,5.45,4.7,4.7,3.95,0.619,4.65,4.462,3.85,3.375,3.163,2.625,0,0
"2018-03-23 05:13:00",1132869,0,16.44,16.51,16.39,77.91,0,204.6,4.7,4.7,4.7,3.95,3.95,3.2,0.518,3.675,3.575,3.275,2.838,2.675,2.163,0,0
"2018-03-23 05:14:00",1132870,0,16.41,16.47,16.34,78.02,0,199.1,6.2,5.45,3.95,3.2,3.2,2.45,0.432,3.638,3.2,2.975,2.488,2.175,1.838,0,0
"2018-03-23 05:15:00",1132871,0,16.45,16.5,16.35,78.17,0,201.2,8.45,7.7,7.7,6.2,5.45,4.7,0.905,6.487,5.725,5.037,4.237,3.875,3.325,0,0
"2018-03-23 05:16:00",1132872,0,16.47,16.51,16.36,78.13,0,206,7.7,6.95,6.95,5.45,5.45,4.7,0.696,5.625,5.562,4.875,4.062,3.688,3.138,0,0
"2018-03-23 05:17:00",1132873,0,16.43,16.51,16.36,78.02,0,213.4,6.2,6.2,5.45,5.45,4.7,3.95,0.823,4.962,4.737,4.275,3.662,3.325,2.85,0,0
"2018-03-23 05:18:00",1132874,0,16.37,16.45,16.32,78.17,0,202.4,7.7,6.95,5.45,3.95,3.95,3.95,0.49,5.025,4.412,3.787,3.188,2.938,2.388,0,0
"2018-03-23 05:19:00",1132875,0,16.4,16.44,16.3,78.41,0,201.8,7.7,7.7,6.95,6.2,5.45,4.7,0.781,5.587,5.55,5.037,4.038,3.588,3.063,0,0
"2018-03-23 05:20:00",1132876,0,16.39,16.48,16.33,78.33,0,205.9,7.7,7.7,7.7,6.95,6.95,6.2,1.17,5.787,5.325,4.987,4.312,3.975,3.412,0,0
"2018-03-23 05:21:00",1132877,0,16.38,16.46,16.33,78.31,0,203.2,8.45,7.7,6.95,5.45,5.45,4.7,0.777,5.4,4.85,4.225,3.488,3.325,2.763,0,0
"2018-03-23 05:22:00",1132878,0,16.34,16.39,16.26,78.42,0,207.2,6.95,7.7,6.2,5.45,5.45,4.7,0.965,5.312,4.512,3.862,3.25,3.013,2.513,0,0
"2018-03-23 05:23:00",1132879,0,16.33,16.36,16.25,78.73,0,205.3,6.95,6.95,6.2,6.2,5.45,4.7,0.785,5.85,5.412,4.8,4.112,3.75,3.163,0,0
"2018-03-23 05:24:00",1132880,0,16.33,16.38,16.27,78.67,0,207.6,9.2,9.2,8.45,7.7,6.95,5.45,1.058,6.212,5.987,5.287,4.562,4.2,3.512,0,0
"2018-03-23 05:25:00",1132881,0,16.34,16.42,16.31,78.58,0,209.1,8.45,8.45,7.7,6.95,6.95,5.45,0.881,6.662,6.362,5.812,4.987,4.525,3.812,0,0
"2018-03-23 05:26:00",1132882,0,16.34,16.41,16.29,78.59,0,211.8,9.95,9.2,7.7,6.95,6.2,5.45,0.811,7.1,6.637,5.687,4.762,4.237,3.65,0,0
"2018-03-23 05:27:00",1132883,0,16.29,16.41,16.28,78.55,0,211,6.95,6.95,6.95,6.2,5.45,5.45,0.997,5.037,4.825,4.375,3.687,3.475,2.9,0,0
"2018-03-23 05:28:00",1132884,0,16.25,16.34,16.22,78.78,0,213,6.95,6.95,6.2,5.45,5.45,3.95,0.733,5.037,4.762,4.425,3.738,3.388,2.85,0,0
"2018-03-23 05:29:00",1132885,0,16.25,16.33,16.21,78.91,0,202.1,7.7,6.95,6.2,6.2,5.45,4.7,0.881,5.8,5.15,4.6,3.975,3.625,3.025,0,0
"2018-03-23 05:30:00",1132886,0,16.25,16.33,16.21,78.92,0,209.8,6.95,6.2,6.2,5.45,4.7,3.95,0.827,4.962,4.312,3.812,3.5,3.213,2.675,0,0
"2018-03-23 05:31:00",1132887,0,16.24,16.32,16.22,79,0,201.3,6.95,6.95,6.2,5.45,4.7,4.7,0.815,5.562,5.175,4.662,3.9,3.612,3.188,0,0
"2018-03-23 05:32:00",1132888,0,16.23,16.31,16.19,78.97,0,202.3,9.2,8.45,7.7,6.95,5.45,4.7,0.902,5.075,4.725,4.125,3.438,3.238,2.8,0,0
"2018-03-23 05:33:00",1132889,0,16.25,16.31,16.19,79.07,0,205.6,9.2,8.45,7.7,6.95,6.2,5.45,0.802,6.325,5.637,4.925,4.212,3.887,3.263,0,0
"2018-03-23 05:34:00",1132890,0,16.26,16.31,16.2,79.21,0,211.3,11.45,10.7,8.45,7.7,6.95,5.45,0.801,8.33,7.85,6.987,5.7,5,4.362,0,0
"2018-03-23 05:35:00",1132891,0,16.25,16.33,16.21,79.03,0,198.4,8.45,8.45,8.45,6.95,6.2,5.45,0.891,6.225,5.425,4.687,4.087,3.625,3.1,0,0
"2018-03-23 05:36:00",1132892,0,16.23,16.29,16.18,79.24,0,204.7,9.2,8.45,7.7,6.2,6.2,4.7,0.888,6.8,6.125,5.375,4.437,4.112,3.438,0,0
"2018-03-23 05:37:00",1132893,0,16.22,16.29,16.19,79.31,0,206.2,9.2,9.2,7.7,7.7,6.95,6.2,1.04,6.012,5.625,4.987,4.55,4.2,3.637,0,0
"2018-03-23 05:38:00",1132894,0,16.19,16.27,16.16,79.4,0,201.4,7.7,8.45,8.45,6.2,6.2,4.7,0.899,5.862,5.312,4.75,4.075,3.662,3.088,0,0
"2018-03-23 05:39:00",1132895,0,16.21,16.28,16.18,79.54,0,208.9,8.45,7.7,7.7,6.95,6.2,5.45,0.793,7.075,6.475,5.575,4.637,4.325,3.712,0,0
"2018-03-23 05:40:00",1132896,0,16.22,16.29,16.18,79.51,0,199.7,8.45,7.7,6.95,6.95,6.95,5.45,0.913,6.912,6.037,5.312,4.612,4.287,3.613,0,0
"2018-03-23 05:41:00",1132897,0,16.21,16.3,16.19,79.5,0,208.4,7.7,7.7,6.95,6.95,6.2,5.45,0.804,6.15,5.7,5.025,4.387,4.05,3.488,0,0
"2018-03-23 05:42:00",1132898,0,16.2,16.26,16.16,79.56,0,202.1,7.7,6.95,6.2,6.2,5.45,5.45,0.954,5.737,5.287,4.687,4.05,3.712,3.075,0,0
"2018-03-23 05:43:00",1132899,0,16.19,16.26,16.15,79.66,0,206.3,8.45,6.95,6.2,5.45,4.7,4.7,0.649,5.6,5.075,4.362,3.725,3.338,2.975,0,0
"2018-03-23 05:44:00",1132900,0,16.17,16.24,16.13,79.74,0,201.7,7.7,6.95,6.95,6.95,6.2,4.7,0.786,6.537,5.737,5.025,4.25,3.925,3.288,0,0
"2018-03-23 05:45:00",1132901,0,16.16,16.24,16.12,79.79,0,195.6,6.95,6.2,5.45,4.7,4.7,3.95,0.69,5.512,4.912,4.187,3.55,3.163,2.738,0,0
"2018-03-23 05:46:00",1132902,0,16.15,16.23,16.11,79.88,0,196,7.7,6.95,6.2,5.45,4.7,3.95,0.634,5.875,4.912,4.387,3.725,3.538,3.013,0,0
"2018-03-23 05:47:00",1132903,0,16.12,16.19,16.08,79.92,0,206.9,7.7,6.95,6.95,6.2,6.2,5.45,0.869,5.4,4.725,4.138,3.55,3.263,2.713,0,0
"2018-03-23 05:48:00",1132904,0,16.13,16.21,16.1,80.1,0,208.9,8.45,8.45,7.7,7.7,6.95,6.2,1.075,6.562,6.062,5.6,4.925,4.45,3.75,0,0
"2018-03-23 05:49:00",1132905,0,16.14,16.22,16.11,80.1,0,203.2,8.45,7.7,6.95,5.45,5.45,5.45,0.663,6.65,6.112,5.35,4.55,4.3,3.575,0,0
"2018-03-23 05:50:00",1132906,0,16.14,16.23,16.12,80.1,0,205.9,11.45,9.2,7.7,6.2,6.2,5.45,0.893,6.812,6.1,5.337,4.6,4.312,3.787,0,0
"2018-03-23 05:51:00",1132907,-1,16.12,16.22,16.1,80.1,0,205,7.7,6.95,6.2,4.7,4.7,3.95,0.648,5.275,4.687,3.825,3.1,2.788,2.263,0,0
"2018-03-23 05:52:00",1132908,-1,16.1,16.18,16.07,80.2,0,209.9,8.45,8.45,7.7,6.95,6.2,5.45,0.853,7.325,6.487,5.612,4.525,4.1,3.375,0,0
"2018-03-23 05:53:00",1132909,-1,16.09,16.2,16.09,80.3,0,213,6.95,7.7,6.95,6.2,6.2,5.45,1.016,5.187,4.912,4.587,4.112,3.787,3.175,0,0
"2018-03-23 05:54:00",1132910,-1,16.07,16.16,16.06,80.3,0,208.3,6.95,6.95,6.2,4.7,4.7,4.7,0.605,5.312,5.05,4.512,3.675,3.438,2.888,0,0
"2018-03-23 05:55:00",1132911,-1,16.07,16.16,16.06,80.4,0,210,7.7,7.7,6.95,5.45,4.7,4.7,0.644,6.2,5.812,4.9,4.025,3.787,3.25,0,0
"2018-03-23 05:56:00",1132912,-1,16.07,16.16,16.05,80.5,0,207.2,9.2,7.7,6.95,6.2,6.2,5.45,0.818,6.625,6.05,5.137,4.4,4.025,3.6,0,0
"2018-03-23 05:57:00",1132913,-1,16.06,16.14,16.03,80.5,0,209.4,9.2,8.45,7.7,6.95,5.45,5.45,0.957,6.375,6.012,5.137,4.263,3.837,3.3,0,0
"2018-03-23 05:58:00",1132914,-1,16.03,16.13,16.02,80.6,0,199,8.45,8.45,6.95,6.95,6.95,5.45,0.979,6.587,6.137,5.35,4.525,4.163,3.575,0,0
"2018-03-23 05:59:00",1132915,-1,16.04,16.12,16.02,80.7,0,203.3,8.45,8.45,7.7,6.95,6.95,5.45,0.878,6.525,6.125,5.387,4.662,4.163,3.55,0,0
"2018-03-23 06:00:00",1132916,-1,16.02,16.12,16.01,80.7,0,210.6,8.45,8.45,8.45,7.7,6.95,6.2,1.186,6.05,5.375,4.975,4.263,3.925,3.45,0,0
"2018-03-23 06:01:00",1132917,-1,16.02,16.11,16.02,80.8,0,203.1,8.45,7.7,6.95,6.2,5.45,5.45,0.686,6.325,5.912,5.175,4.437,4.038,3.325,0,0
"2018-03-23 06:02:00",1132918,-1,15.99,16.1,16,80.8,0,201.7,6.95,6.95,6.95,6.2,6.2,4.7,0.836,6.112,5.775,5.112,4.275,3.887,3.2,0,0
"2018-03-23 06:03:00",1132919,-1,15.99,16.09,15.98,80.9,0,208.6,7.7,6.2,5.45,4.7,4.7,4.7,0.612,6.112,5.337,4.537,3.775,3.475,3.113,0,0
"2018-03-23 06:04:00",1132920,-1,15.97,16.06,15.96,81,0,202.5,6.95,6.2,6.2,6.2,5.45,4.7,0.802,5.9,5.375,4.637,4.125,3.887,3.288,0,0
"2018-03-23 06:05:00",1132921,-1,15.95,16.05,15.93,81.1,0,206.6,8.45,8.45,7.7,6.2,6.2,4.7,0.911,6.425,5.937,5.075,3.962,3.637,3.013,0,0
"2018-03-23 06:06:00",1132922,-1,15.94,16.05,15.93,81.2,0,201.7,7.7,7.7,6.95,6.95,6.2,6.2,0.904,5.7,5.5,4.875,4.45,4.138,3.588,0,0
"2018-03-23 06:07:00",1132923,-1,15.91,16.02,15.91,81.3,0,205.4,9.2,9.2,8.45,7.7,7.7,6.2,1.268,6.35,5.787,4.912,4.263,3.875,3.35,0,0
"2018-03-23 06:08:00",1132924,-1,15.9,16.01,15.9,81.4,0,210.5,6.95,7.7,6.95,6.2,6.2,5.45,0.843,6.15,5.925,5.125,4.325,3.9,3.45,0,0
"2018-03-23 06:09:00",1132925,-1,15.88,15.98,15.88,81.4,0,205.5,8.45,7.7,6.95,6.2,5.45,4.7,0.87,5.937,5.225,4.575,3.787,3.375,2.788,0,0
"2018-03-23 06:10:00",1132926,-1,15.9,15.99,15.89,81.5,0,210.3,9.95,9.2,8.45,6.95,6.2,6.2,0.721,8.09,7.062,6.162,5.212,4.775,4.187,0,0
"2018-03-23 06:11:00",1132927,0,15.9,15.98,15.88,81.5,0,203.7,9.2,8.45,6.95,6.2,6.2,5.45,1.184,6.275,5.75,4.925,4.138,3.837,3.225,0,0
"2018-03-23 06:12:00",1132928,0,15.87,15.96,15.86,81.6,0,207.3,7.7,6.2,6.95,6.2,6.2,5.45,0.74,5.725,5.275,4.825,4.187,3.825,3.275,0,0
"2018-03-23 06:13:00",1132929,0,15.85,15.94,15.85,81.7,0,204.3,9.2,9.95,8.45,7.7,6.95,6.2,1.018,7.05,6.7,6.175,5.225,4.637,3.937,0,0
"2018-03-23 06:14:00",1132930,0,15.85,15.95,15.85,81.8,0,203.7,9.2,9.95,8.45,7.7,6.95,6.2,0.794,7.925,7.9,7.05,5.737,5.262,4.437,0,0
"2018-03-23 06:15:00",1132931,0,15.85,15.95,15.85,81.8,0,203,8.45,8.45,7.7,7.7,6.95,5.45,0.792,7.3,6.912,6.062,5.312,4.937,4.163,0,0
"2018-03-23 06:16:00",1132932,0,15.82,15.91,15.82,81.8,0,200.3,7.7,7.7,6.95,6.95,5.45,4.7,0.903,5.65,5.2,4.412,3.887,3.588,3.113,0,0
"2018-03-23 06:17:00",1132933,0,15.79,15.87,15.77,82,0,206.2,8.45,8.45,6.95,5.45,5.45,4.7,0.735,6.562,5.662,4.987,4.15,3.8,3.2,0,0
"2018-03-23 06:18:00",1132934,0,15.81,15.86,15.76,82.2,0,203,8.45,8.45,7.7,6.95,6.95,6.2,0.915,6.937,6.575,5.912,5.037,4.512,3.9,0,0
"2018-03-23 06:19:00",1132935,0,15.78,15.88,15.76,82.2,0,199.7,6.95,6.95,6.95,6.2,6.2,4.7,0.997,5.587,5.387,4.887,4.3,3.925,3.288,0,0
"2018-03-23 06:20:00",1132936,0,15.72,15.81,15.71,82.1,0,204.3,7.7,6.2,5.45,5.45,5.45,4.7,0.77,5.425,4.687,4.212,3.687,3.388,2.963,0,0
"2018-03-23 06:21:00",1132937,0,15.72,15.79,15.68,82.4,0,198.2,7.7,6.2,5.45,5.45,5.45,4.7,0.773,5.125,4.537,4.062,3.5,3.25,2.75,0,0
"2018-03-23 06:22:00",1132938,0,15.72,15.8,15.68,82.6,0,207.2,7.7,7.7,7.7,6.2,6.2,5.45,0.826,6.487,6.25,5.637,4.787,4.362,3.7,0,0
"2018-03-23 06:23:00",1132939,0,15.71,15.8,15.68,82.5,0,202.9,6.95,6.2,5.45,5.45,4.7,4.7,0.596,5.25,4.725,4.05,3.525,3.225,2.838,0,0
"2018-03-23 06:24:00",1132940,0,15.68,15.74,15.63,82.6,0,204.9,9.2,7.7,6.95,6.2,6.2,5.45,0.768,6.45,6.062,5.412,4.675,4.287,3.525,0,0
"2018-03-23 06:25:00",1132941,0,15.68,15.76,15.64,82.8,0,203.1,8.45,7.7,7.7,6.95,6.95,5.45,0.868,6.95,6.5,5.662,5.025,4.575,3.8,0,0
"2018-03-23 06:26:00",1132942,0,15.65,15.73,15.61,82.7,0,196.4,8.45,6.2,5.45,5.45,4.7,3.95,0.651,5.412,4.737,3.9,3.275,3.013,2.5,0,0
"2018-03-23 06:27:00",1132943,0,15.64,15.69,15.58,83,0,204.5,7.7,7.7,7.7,6.2,5.45,5.45,0.963,6.387,6.112,5.337,4.4,3.962,3.425,0,0
"2018-03-23 06:28:00",1132944,0,15.63,15.7,15.57,83.1,0,199,8.45,7.7,6.95,6.2,5.45,5.45,0.958,6.275,6.05,5.412,4.375,3.975,3.313,0,0
"2018-03-23 06:29:00",1132945,0,15.59,15.69,15.55,83.1,0,195.9,6.2,6.95,6.2,6.2,5.45,4.7,0.781,5.475,5.175,4.662,3.937,3.588,2.975,0,0
"2018-03-23 06:30:00",1132946,0,15.57,15.66,15.53,83.1,0,194.7,8.45,6.95,6.2,5.45,5.45,4.7,0.784,5.887,5.425,4.537,3.613,3.35,2.65,0,0
"2018-03-23 06:31:00",1132947,0,15.57,15.64,15.49,83.3,0,198.3,6.95,6.2,5.45,4.7,4.7,3.95,0.499,5.525,4.85,4.287,3.575,3.263,2.863,0,0
"2018-03-23 06:32:00",1132948,0,15.56,15.61,15.47,83.5,0,200.3,8.45,9.2,6.95,5.45,5.45,4.7,0.668,6.062,5.675,4.8,3.975,3.688,3.175,0,0
"2018-03-23 06:33:00",1132949,0,15.53,15.58,15.45,83.5,0,204.4,7.7,7.7,6.95,6.2,5.45,4.7,0.783,6.087,5.4,4.562,3.875,3.7,3.2,0,0
"2018-03-23 06:34:00",1132950,0,15.53,15.59,15.46,83.7,0,201.4,9.95,9.2,9.2,8.45,7.7,5.45,0.882,6.825,6.25,5.375,4.587,4.187,3.513,0,0
"2018-03-23 06:35:00",1132951,0,15.53,15.6,15.5,83.8,0,199.4,9.2,9.2,9.2,8.45,8.45,6.95,1.133,7.237,7,6.437,5.55,5.087,4.225,0,0
"2018-03-23 06:36:00",1132952,0,15.5,15.58,15.45,83.7,0,199.4,7.7,7.7,6.95,6.95,5.45,5.45,0.906,6.412,5.5,4.537,3.75,3.35,2.825,0,0
"2018-03-23 06:37:00",1132953,0,15.49,15.54,15.42,84,0,203.1,8.45,7.7,7.7,6.2,6.2,5.45,0.755,6.675,6.262,5.512,4.687,4.275,3.75,0,0
"2018-03-23 06:38:00",1132954,0,15.46,15.53,15.4,83.9,0,204,7.7,6.95,6.2,5.45,5.45,4.7,0.699,5.587,4.9,4.387,3.775,3.488,2.925,0,0
"2018-03-23 06:39:00",1132955,0,15.46,15.52,15.38,84.2,0,207.6,8.45,7.7,6.95,6.2,5.45,5.45,0.625,6.987,6.525,5.462,4.45,4.062,3.338,0,0
"2018-03-23 06:40:00",1132956,0,15.45,15.52,15.39,84.2,0,199.1,9.2,9.2,8.45,6.95,6.2,5.45,0.768,7.25,7.137,6.337,5.287,4.837,4.125,0,0
"2018-03-23 06:41:00",1132957,0,15.45,15.53,15.4,84.3,0,205,9.95,10.7,9.95,9.2,8.45,7.7,1.333,6.937,6.575,5.975,5.125,4.625,3.925,0,0
"2018-03-23 06:42:00",1132958,0,15.45,15.55,15.43,84.3,0,203.5,9.2,9.95,8.45,7.7,6.95,6.2,0.871,7.3,7.087,6.162,5.15,4.662,4.038,0,0
"2018-03-23 06:43:00",1132959,0,15.4,15.5,15.38,84.2,0,202.5,6.95,6.2,6.2,5.45,4.7,3.95,0.683,5.362,4.887,4.287,3.675,3.4,2.85,0,0
"2018-03-23 06:44:00",1132960,0,15.36,15.44,15.33,84.4,0,204.9,9.2,8.45,9.2,7.7,6.2,5.45,1.289,6.35,6.012,5.512,4.687,4.2,3.65,0,0
"2018-03-23 06:45:00",1132961,0,15.36,15.45,15.33,84.6,0,196.2,7.7,7.7,6.2,6.2,5.45,5.45,0.792,6.225,5.687,4.987,4.25,3.912,3.288,0,0
"2018-03-23 06:46:00",1132962,0,15.35,15.43,15.3,84.7,0,203,6.95,6.2,5.45,5.45,5.45,4.7,0.584,5.575,5,4.3,3.65,3.325,2.763,0,0
"2018-03-23 06:47:00",1132963,0,15.33,15.4,15.27,84.7,0,200.3,6.95,6.2,6.2,6.2,4.7,4.7,0.735,5.537,5.025,4.387,3.7,3.35,2.875,0,0
"2018-03-23 06:48:00",1132964,0,15.29,15.35,15.21,84.9,0,202,7.7,6.95,6.95,5.45,4.7,3.95,0.779,5.425,4.625,4.138,3.4,3.025,2.488,0,0
"2018-03-23 06:49:00",1132965,0,15.31,15.37,15.23,85.1,0,201.4,7.7,6.95,6.2,5.45,4.7,3.95,0.462,6.05,5.35,4.537,3.75,3.525,2.888,0,0
"2018-03-23 06:50:00",1132966,0,15.31,15.36,15.23,85.1,0,205.6,9.2,8.45,7.7,7.7,6.95,6.2,1.045,6.85,6.237,5.537,4.775,4.387,3.563,0,0
"2018-03-23 06:51:00",1132967,-1,15.34,15.4,15.26,85.2,0,205.6,8.45,7.7,6.95,6.2,6.2,5.45,0.865,6.687,6.012,5.125,4.263,4,3.263,0,0
"2018-03-23 06:52:00",1132968,-1,15.33,15.41,15.28,85.1,0,204.5,8.45,8.45,6.95,6.2,5.45,4.7,0.842,5.575,5.312,4.575,3.937,3.687,3.113,0,0
"2018-03-23 06:53:00",1132969,-1,15.28,15.37,15.24,85,0,206.2,6.95,6.95,6.2,5.45,4.7,3.95,0.592,4.95,4.787,4.287,3.575,3.275,2.75,0,0
"2018-03-23 06:54:00",1132970,-1,15.29,15.37,15.23,85.3,0,207.8,7.7,6.95,6.95,6.2,5.45,4.7,0.744,6,5.65,5.012,4.2,3.812,3.363,0,0
"2018-03-23 06:55:00",1132971,-1,15.31,15.39,15.26,85.3,0,206.7,9.2,8.45,8.45,6.95,6.95,5.45,0.882,6.85,6.387,5.7,4.937,4.687,3.987,0,0
"2018-03-23 06:56:00",1132972,-1,15.3,15.4,15.27,85.2,0,221.1,7.7,6.95,6.2,6.2,5.45,4.7,0.627,5.837,5.337,4.675,3.825,3.475,2.95,0,0
"2018-03-23 06:57:00",1132973,-1,15.27,15.36,15.23,85.3,0,206.7,7.7,8.45,6.95,6.2,5.45,4.7,0.714,6.062,6.012,5.4,4.487,4.075,3.438,0,0
"2018-03-23 06:58:00",1132974,-1,15.29,15.38,15.25,85.4,0,204.6,9.95,8.45,7.7,6.95,6.95,6.2,1.131,6.45,6.212,5.55,4.925,4.575,3.95,0,0
"2018-03-23 06:59:00",1132975,-1,15.25,15.35,15.23,85.2,0,207.2,6.95,6.2,6.2,5.45,4.7,4.7,0.658,5.6,4.787,4.275,3.7,3.363,2.888,0,0
"2018-03-23 07:00:00",1132976,-1,15.26,15.32,15.2,85.5,0,204.1,7.7,6.95,6.2,5.45,4.7,3.95,0.637,5.95,5.312,4.525,3.875,3.45,2.963,0,0
"2018-03-23 07:01:00",1132977,-1,15.29,15.35,15.22,85.6,0,205.2,9.2,8.45,7.7,6.2,6.95,5.45,0.83,6.662,5.925,5.212,4.337,4.025,3.35,0,0
"2018-03-23 07:02:00",1132978,-1,15.29,15.37,15.24,85.5,0,203.7,7.7,7.7,6.2,5.45,4.7,3.95,0.731,6.037,5.537,4.7,3.912,3.6,2.975,0,0
"2018-03-23 07:03:00",1132979,-1,15.28,15.37,15.23,85.4,0,204.1,7.7,6.95,6.2,5.45,4.7,3.95,0.6,5.675,5.487,4.837,4.025,3.65,2.988,0,0
"2018-03-23 07:04:00",1132980,-1,15.24,15.34,15.21,85.4,0,207.2,6.2,6.2,5.45,4.7,3.95,3.95,0.589,4.85,4.212,3.763,3.275,2.963,2.425,0,0
"2018-03-23 07:05:00",1132981,-1,15.24,15.32,15.2,85.7,0,209.3,6.95,6.95,6.95,6.2,6.2,4.7,1.089,5.675,5.25,4.75,4.05,3.725,3.125,0,0
"2018-03-23 07:06:00",1132982,-1,15.26,15.33,15.21,85.7,0,206.8,7.7,6.95,6.95,6.2,5.45,4.7,0.715,6.45,5.812,5.225,4.412,4.012,3.325,0,0
"2018-03-23 07:07:00",1132983,-1,15.26,15.37,15.24,85.7,0,202.5,8.45,6.95,6.95,5.45,5.45,5.45,0.684,6.062,5.412,4.95,4.312,3.925,3.475,0,0
"2018-03-23 07:08:00",1132984,-1,15.21,15.31,15.21,85.6,0,208.8,7.7,8.45,7.7,6.2,5.45,4.7,0.934,5.362,5.062,4.6,3.975,3.575,2.938,0,0
"2018-03-23 07:09:00",1132985,-1,15.2,15.29,15.2,85.8,0,208.4,6.95,6.2,5.45,4.7,4.7,3.95,0.637,4.825,4.25,3.75,3.175,3.013,2.513,0,0
"2018-03-23 07:10:00",1132986,-1,15.19,15.27,15.19,85.9,0,209.4,7.7,6.95,6.2,6.2,5.45,4.7,0.961,5.675,4.787,4.35,3.762,3.425,2.875,0,0
"2018-03-23 07:11:00",1132987,0,15.2,15.28,15.19,85.9,0,208.6,7.7,6.95,6.2,6.2,6.2,5.45,0.815,5.825,5.262,4.475,3.862,3.538,2.975,0,0
"2018-03-23 07:12:00",1132988,0,15.22,15.29,15.19,86,0,208.5,7.7,7.7,6.95,6.2,5.45,4.7,0.84,6.537,6.087,5.212,4.225,3.7,3.238,0,0
"2018-03-23 07:13:00",1132989,0,15.22,15.32,15.22,86,0,207.9,8.45,8.45,7.7,6.95,7.7,5.45,0.906,6.625,6.287,5.725,5.012,4.587,3.7,0,0
"2018-03-23 07:14:00",1132990,0,15.23,15.34,15.24,85.9,0,208.4,9.95,9.2,8.45,6.95,6.2,5.45,0.983,6.537,6.025,5.412,4.537,4.087,3.425,0,0
"2018-03-23 07:15:00",1132991,0,15.23,15.34,15.25,85.8,0,208.8,10.7,8.45,8.45,6.95,6.2,5.45,0.893,7.1,6.512,5.6,4.787,4.337,3.575,0,0
"2018-03-23 07:16:00",1132992,0,15.23,15.33,15.24,85.8,0,201,7.7,6.95,5.45,5.45,5.45,4.7,0.722,5.637,5.112,4.387,3.7,3.463,3,0,0
"2018-03-23 07:17:00",1132993,0,15.22,15.31,15.23,85.9,0,203.8,8.45,6.95,6.2,5.45,5.45,4.7,0.666,5.675,5.262,4.712,4.075,3.7,3.238,0,0
"2018-03-23 07:18:00",1132994,0,15.2,15.32,15.23,85.9,0,209.1,6.95,5.45,5.45,4.7,4.7,3.95,0.748,4.812,4.2,3.7,3.338,3.15,2.625,0,0
"2018-03-23 07:19:00",1132995,0,15.22,15.32,15.24,86.1,0,205.7,9.2,9.2,8.45,7.7,7.7,6.95,1.068,6.675,6.625,5.987,5.337,4.812,4,0,0
"2018-03-23 07:20:00",1132996,0,15.24,15.37,15.27,85.9,0,201.3,7.7,7.7,6.95,6.2,5.45,5.45,0.705,6.337,5.975,5.237,4.412,3.962,3.463,0,0
"2018-03-23 07:21:00",1132997,0,15.23,15.35,15.28,85.8,0,201.5,8.45,6.95,6.2,5.45,5.45,4.7,0.684,5.687,5.2,4.55,3.875,3.675,3.163,0,0
"2018-03-23 07:22:00",1132998,0,15.24,15.36,15.28,85.9,0,200.8,8.45,8.45,7.7,6.2,5.45,4.7,0.947,6.25,6.012,5.262,4.5,4.1,3.475,0,0
"2018-03-23 07:23:00",1132999,0,15.23,15.36,15.28,85.9,0,204.7,9.2,8.45,6.95,5.45,5.45,4.7,0.664,6.062,5.525,4.675,3.987,3.588,3.075,0,0
"2018-03-23 07:24:00",1133000,0,15.25,15.36,15.29,86,0,201.7,8.45,7.7,6.95,6.2,5.45,4.7,0.881,6.225,5.662,4.837,3.95,3.525,3.013,0,0
"2018-03-23 07:25:00",1133001,0,15.23,15.38,15.28,85.9,0,204.6,7.7,7.7,6.95,5.45,5.45,4.7,0.876,5.612,5.375,4.75,3.95,3.675,3.063,0,0
"2018-03-23 07:26:00",1133002,0,15.24,15.39,15.3,86,0,209,9.2,8.45,8.45,6.95,6.2,5.45,0.788,6.762,6.575,5.975,5.112,4.787,3.962,0,0
"2018-03-23 07:27:00",1133003,0,15.27,15.4,15.33,86,0,203.5,9.2,8.45,7.7,6.95,6.95,6.2,0.899,6.987,6.5,5.85,5.2,4.862,4.275,0,0
"2018-03-23 07:28:00",1133004,0,15.27,15.41,15.34,85.9,0,195.4,6.95,6.95,6.2,5.45,4.7,4.7,0.589,5.675,5.375,4.787,4.075,3.713,3,0,0
"2018-03-23 07:29:00",1133005,0,15.28,15.42,15.35,85.8,0,202.6,7.7,6.95,6.2,6.2,5.45,4.7,0.978,5.35,4.737,4.025,3.537,3.225,2.625,0,0
"2018-03-23 07:30:00",1133006,0,15.29,15.44,15.37,85.8,0,198,7.7,6.95,6.2,6.2,6.2,5.45,0.842,5.937,5.525,4.775,4.163,3.8,3.163,0,0
"2018-03-23 07:31:00",1133007,0,15.29,15.46,15.39,85.7,0,203,8.45,7.7,6.2,5.45,5.45,4.7,0.718,6.45,5.8,4.85,4.075,3.812,3.338,0,0
"2018-03-23 07:32:00",1133008,0,15.29,15.44,15.39,85.8,0,204.7,6.95,6.95,6.95,6.2,6.2,5.45,1.027,5.425,5.162,4.625,4.012,3.637,3.05,0,0
"2018-03-23 07:33:00",1133009,0,15.3,15.45,15.4,85.7,0,195.6,6.2,6.2,5.45,5.45,4.7,3.95,0.598,5.15,4.75,4.325,3.713,3.363,2.85,0,0
"2018-03-23 07:34:00",1133010,0,15.3,15.46,15.41,85.7,0,192,7.7,7.7,6.95,6.2,6.2,5.45,1.047,6.3,5.85,5.312,4.712,4.362,3.725,0,0
"2018-03-23 07:35:00",1133011,0,15.32,15.47,15.42,85.7,0,203.5,7.7,7.7,6.95,6.2,6.2,4.7,0.959,6.55,6.2,5.312,4.4,3.95,3.275,0,0
"2018-03-23 07:36:00",1133012,0,15.32,15.48,15.42,85.7,0,202.7,7.7,7.7,6.95,6.2,5.45,5.45,0.835,6.087,5.512,4.737,3.975,3.65,3.113,0,0
"2018-03-23 07:37:00",1133013,0,15.33,15.5,15.45,85.6,0,204.3,8.45,8.45,8.45,6.2,6.2,5.45,0.802,7,6.587,5.725,4.812,4.387,3.812,0,0
"2018-03-23 07:38:00",1133014,0,15.33,15.5,15.45,85.6,0,198.6,8.45,7.7,6.2,5.45,5.45,4.7,0.722,6.725,6.087,5.037,4.15,3.688,3.225,0,0
"2018-03-23 07:39:00",1133015,0,15.35,15.54,15.49,85.6,0,193.6,7.7,7.7,6.95,6.95,6.95,5.45,0.792,6,5.85,5.375,4.687,4.362,3.563,0,0
"2018-03-23 07:40:00",1133016,0,15.36,15.55,15.51,85.4,0,196.5,9.2,9.2,8.45,7.7,6.95,6.95,1.295,6.787,5.962,5.375,4.6,4.187,3.512,0,0
"2018-03-23 07:41:00",1133017,0,15.36,15.55,15.53,85.4,0,199.5,8.45,7.7,7.7,6.95,6.95,5.45,0.888,6.65,6.2,5.775,4.925,4.537,3.8,0,0
"2018-03-23 07:42:00",1133018,0,15.39,15.59,15.56,85.3,0,202.4,6.95,6.95,6.2,5.45,5.45,4.7,0.82,5.45,5.3,4.825,4.112,3.837,3.2,0,0
"2018-03-23 07:43:00",1133019,0,15.4,15.62,15.58,85.2,0,196.8,7.7,7.7,6.2,6.2,6.2,4.7,0.776,6.412,5.85,5.25,4.412,4.038,3.425,0,0
"2018-03-23 07:44:00",1133020,0,15.42,15.64,15.62,85.1,0,200.9,6.95,6.95,6.2,5.45,5.45,4.7,0.684,5.187,4.95,4.45,3.962,3.675,3.1,0,0
"2018-03-23 07:45:00",1133021,0,15.44,15.65,15.64,85,0,204.9,9.2,8.45,7.7,7.7,6.95,6.2,0.913,6.3,5.975,5.275,4.687,4.337,3.675,0,0
"2018-03-23 07:46:00",1133022,0,15.44,15.64,15.63,85.1,0,204.8,7.7,7.7,6.95,5.45,5.45,4.7,0.664,6.475,6.012,5.2,4.225,3.812,3.3,0,0
"2018-03-23 07:47:00",1133023,0,15.46,15.65,15.64,85.1,0,197.4,8.45,7.7,6.95,6.2,5.45,4.7,0.834,6.1,5.587,5.162,4.487,4.038,3.463,0,0
"2018-03-23 07:48:00",1133024,0,15.49,15.69,15.67,85,0,194.3,8.45,7.7,7.7,6.95,6.2,6.2,0.923,6.287,5.787,5.225,4.637,4.3,3.687,0,0
"2018-03-23 07:49:00",1133025,0,15.5,15.71,15.7,84.8,0,196.4,9.95,9.2,8.45,8.45,7.7,6.95,0.931,7.375,6.725,5.912,4.85,4.4,3.775,0,0
"2018-03-23 07:50:00",1133026,0,15.51,15.72,15.71,84.8,0,201.7,8.45,8.45,7.7,7.7,6.2,6.2,0.804,6.562,6.275,5.912,5.087,4.712,4.15,0,0
"2018-03-23 07:51:00",1133027,-1,15.53,15.74,15.73,84.8,0,196.2,9.2,8.45,6.95,6.2,6.2,6.2,0.973,7.2,6.375,5.325,4.612,4.312,3.725,0,0
"2018-03-23 07:52:00",1133028,-1,15.52,15.75,15.73,84.7,0,200.5,7.7,7.7,7.7,6.2,5.45,5.45,0.825,5.8,5.387,4.862,4.263,3.887,3.325,0,0
"2018-03-23 07:53:00",1133029,-1,15.55,15.77,15.75,84.7,0,202.6,6.95,6.2,6.2,5.45,4.7,4.7,0.823,5.487,4.862,4.312,3.587,3.325,2.813,0,0
"2018-03-23 07:54:00",1133030,-1,15.56,15.78,15.76,84.6,0,201.8,7.7,6.95,6.95,6.2,6.2,5.45,0.743,6.15,5.7,4.975,4.3,4.05,3.463,0,0
"2018-03-23 07:55:00",1133031,-1,15.58,15.81,15.79,84.5,0,195.3,7.7,7.7,6.95,6.2,5.45,4.7,0.82,6.037,5.687,5.1,4.325,3.837,3.225,0,0
"2018-03-23 07:56:00",1133032,-1,15.59,15.81,15.79,84.5,0,205.9,9.95,7.7,7.7,6.95,6.2,4.7,0.766,6.612,6,5.062,4.4,4.175,3.538,0,0
"2018-03-23 07:57:00",1133033,-1,15.56,15.79,15.77,84.5,0,193.3,8.45,7.7,6.95,6.2,5.45,4.7,0.886,6.775,6.225,5.412,4.487,4,3.325,0,0
"2018-03-23 07:58:00",1133034,-1,15.57,15.79,15.78,84.6,0,201.7,6.95,6.95,6.95,5.45,5.45,4.7,0.7,5.812,5.312,4.7,4.075,3.825,3.263,0,0
"2018-03-23 07:59:00",1133035,-1,15.59,15.81,15.8,84.5,0,196.5,8.45,7.7,6.95,6.2,5.45,5.45,0.827,6.15,5.837,5.25,4.362,3.937,3.4,0,0
"2018-03-23 08:00:00",1133036,-1,15.58,15.8,15.79,84.6,0,191.8,9.95,9.2,8.45,7.7,6.95,6.2,1.128,7.45,6.937,6.15,5.325,4.962,4.038,0,0
"2018-03-23 08:01:00",1133037,-1,15.6,15.8,15.8,84.6,0,196.6,8.45,8.45,8.45,7.7,6.95,6.2,1.013,6.875,6.55,6.012,5.062,4.775,4.062,0,0
"2018-03-23 08:02:00",1133038,-1,15.65,15.86,15.85,84.4,0,194.4,8.45,8.45,7.7,6.95,6.2,5.45,0.882,6.712,6.45,5.775,4.787,4.35,3.675,0,0
"2018-03-23 08:03:00",1133039,-1,15.63,15.85,15.84,84.3,0,201.1,8.45,9.2,7.7,6.95,6.2,6.2,0.764,7.425,6.612,5.862,5.225,4.787,4.2,0,0
"2018-03-23 08:04:00",1133040,-1,15.62,15.83,15.83,84.4,0,201.6,9.2,8.45,7.7,6.95,6.95,6.2,1.007,6.775,6.625,6.15,5.287,4.787,4.062,0,0
"2018-03-23 08:05:00",1133041,-1,15.66,15.85,15.85,84.5,0,199.2,8.45,8.45,7.7,6.95,6.95,5.45,0.992,5.962,5.112,4.387,3.837,3.563,3,0,0
"2018-03-23 08:06:00",1133042,-1,15.66,15.87,15.86,84.3,0,194.7,9.95,9.2,9.2,7.7,6.95,6.2,0.985,7.737,7.55,7.025,6.087,5.525,4.712,0,0
"2018-03-23 08:07:00",1133043,-1,15.7,15.92,15.9,84.2,0,199.7,9.95,8.45,6.95,6.2,6.2,5.45,0.953,6.6,6.175,5.287,4.4,3.912,3.413,0,0
"2018-03-23 08:08:00",1133044,-1,15.71,15.93,15.91,84,0,200.4,8.45,7.7,6.95,6.95,6.2,5.45,0.947,5.75,5.1,4.437,4.025,3.75,3.188,0,0
"2018-03-23 08:09:00",1133045,-1,15.76,15.98,15.97,84,0,205.5,6.95,7.7,6.2,5.45,5.45,4.7,0.802,5.812,5.437,4.687,4.138,3.725,3.25,0,0
"2018-03-23 08:10:00",1133046,-1,15.8,16.05,16.03,83.6,0,202.2,8.45,7.7,8.45,6.95,6.2,5.45,0.957,6.162,5.487,4.887,4.237,3.9,3.3,0,0
"2018-03-23 08:11:00",1133047,0,15.74,15.98,15.99,83.6,0,200.1,8.45,7.7,6.95,6.2,5.45,5.45,0.696,6.237,5.712,5.175,4.487,4.15,3.425,0,0
"2018-03-23 08:12:00",1133048,0,15.77,16,16,83.8,0,195.9,7.7,7.7,6.2,6.2,5.45,5.45,0.837,5.637,5.25,4.687,4.1,3.775,3.238,0,0
"2018-03-23 08:13:00",1133049,0,15.76,16,16.01,83.6,0,199.7,8.45,8.45,7.7,6.2,6.2,5.45,0.892,6.637,6.012,5.125,4.362,3.912,3.275,0,0
"2018-03-23 08:14:00",1133050,0,15.82,16.04,16.03,83.6,0,202.3,7.7,7.7,7.7,6.95,6.2,4.7,0.881,5.525,5.35,4.975,4.3,3.987,3.288,0,0
"2018-03-23 08:15:00",1133051,0,15.85,16.08,16.06,83.4,0,196,8.45,8.45,6.95,5.45,5.45,4.7,0.629,6.225,5.662,4.95,4.138,3.788,3.125,0,0
"2018-03-23 08:16:00",1133052,0,15.85,16.09,16.08,83.3,0,202.8,6.95,6.95,6.95,6.2,5.45,4.7,0.796,5.7,5.35,4.787,4.138,3.8,3.275,0,0
"2018-03-23 08:17:00",1133053,0,15.81,16.08,16.07,83.3,0,202.7,9.95,9.2,8.45,7.7,8.45,6.95,0.94,8.06,6.9,5.887,4.85,4.412,3.788,0,0
"2018-03-23 08:18:00",1133054,0,15.78,16.02,16.04,83.6,0,206.5,9.95,9.95,9.2,8.45,6.95,6.2,1.02,8.52,7.85,6.85,5.687,5.087,4.3,0,0
"2018-03-23 08:19:00",1133055,0,15.79,16.04,16.05,83.7,0,202.5,9.2,7.7,7.7,6.2,6.2,5.45,0.881,6.9,5.962,5.137,4.362,3.987,3.425,0,0
"2018-03-23 08:20:00",1133056,0,15.83,16.08,16.09,83.5,0,204.5,10.7,9.95,9.2,7.7,7.7,7.7,1.031,8.01,7.337,6.462,5.212,4.625,3.975,0,0
"2018-03-23 08:21:00",1133057,0,15.84,16.09,16.1,83.5,0,195.1,9.2,8.45,6.95,6.95,6.2,6.2,0.737,7.375,6.4,5.725,4.975,4.675,4.038,0,0
"2018-03-23 08:22:00",1133058,0,15.86,16.13,16.14,83.4,0,198,9.2,7.7,6.95,6.95,5.45,4.7,0.838,6.875,5.862,5.125,4.35,3.937,3.263,0,0
"2018-03-23 08:23:00",1133059,0,15.91,16.15,16.16,83.2,0,195,10.7,9.95,9.2,9.2,9.2,7.7,1.042,8.5,7.962,7.175,6.112,5.65,4.775,0,0
"2018-03-23 08:24:00",1133060,0,15.89,16.12,16.13,83.2,0,201.5,9.95,9.95,8.45,7.7,7.7,7.7,1.389,7.175,6.4,5.737,5.187,4.812,4.212,0,0
"2018-03-23 08:25:00",1133061,0,15.92,16.16,16.18,83.4,0,198.7,8.45,8.45,6.95,6.2,6.2,5.45,0.754,6.362,5.725,4.962,4.05,3.725,3.2,0,0
"2018-03-23 08:26:00",1133062,0,15.96,16.23,16.24,83,0,199.8,7.7,6.95,6.2,5.45,5.45,5.45,0.648,6.1,5.5,5.037,4.287,3.987,3.363,0,0
"2018-03-23 08:27:00",1133063,0,15.98,16.25,16.27,82.8,0,203.1,9.2,8.45,6.95,6.95,6.95,6.2,0.892,6.875,6.237,5.475,4.737,4.362,3.712,0,0
"2018-03-23 08:28:00",1133064,0,16.02,16.31,16.34,82.7,0,199.6,8.45,8.45,7.7,6.95,6.2,5.45,0.699,6.012,5.787,5.137,4.475,4.038,3.413,0,0
"2018-03-23 08:29:00",1133065,0,16.03,16.33,16.35,82.5,0,199.6,10.7,9.95,9.2,7.7,6.95,6.2,0.893,7.887,7.362,6.525,5.562,5.062,4.362,0,0
"2018-03-23 08:30:00",1133066,0,16.05,16.34,16.41,82.6,0,202.9,9.2,9.2,8.45,6.95,6.95,6.2,0.744,7.625,7.15,6.137,5.225,4.937,4.275,0,0
"2018-03-23 08:31:00",1133067,0,16.1,16.43,16.49,82.2,0,199.2,9.2,9.2,8.45,8.45,6.95,6.2,0.967,7.75,7.362,6.562,5.85,5.337,4.562,0,0
"2018-03-23 08:32:00",1133068,0,16.14,16.47,16.53,82,0,198.7,9.2,9.2,8.45,6.95,6.95,5.45,0.87,7.287,6.937,6.225,5.3,4.875,4.2,0,0
"2018-03-23 08:33:00",1133069,0,16.16,16.46,16.55,82,0,193.5,9.95,9.2,9.2,8.45,7.7,6.95,1.441,7.025,6.725,5.975,5.162,4.85,4.1,0,0
"2018-03-23 08:34:00",1133070,0,16.16,16.43,16.51,82.1,0,194.4,9.95,9.95,9.2,8.45,6.95,6.2,0.761,8.51,7.712,6.725,5.625,5.25,4.487,0,0
"2018-03-23 08:35:00",1133071,0,16.14,16.43,16.51,82.2,0,201.2,10.7,9.2,9.2,7.7,6.95,6.95,1.219,7.975,7.7,6.837,5.825,5.387,4.537,0,0
"2018-03-23 08:36:00",1133072,0,16.18,16.46,16.52,82.2,0,189.4,8.45,8.45,7.7,6.95,6.95,5.45,0.771,6.937,6.512,5.762,5.087,4.625,3.95,0,0
"2018-03-23 08:37:00",1133073,0,16.31,16.64,16.7,81.7,0,195.5,7.7,7.7,6.95,6.2,6.2,5.45,0.865,6,5.712,5.087,4.337,4,3.375,0,0
"2018-03-23 08:38:00",1133074,0,16.33,16.7,16.79,81.1,0,189.7,8.45,7.7,6.95,6.2,5.45,4.7,0.792,6.587,6.012,5.187,4.4,3.962,3.375,0,0
"2018-03-23 08:39:00",1133075,0,16.33,16.69,16.8,81.1,0,191.6,7.7,7.7,7.7,7.7,6.2,6.2,0.858,6.462,5.987,5.45,4.837,4.475,3.875,0,0
"2018-03-23 08:40:00",1133076,0,16.38,16.7,16.82,81.2,0,190.2,10.7,9.2,8.45,7.7,7.7,6.2,1.216,7.45,6.875,6,5.075,4.65,3.95,0,0
"2018-03-23 08:41:00",1133077,0,16.31,16.64,16.74,81.2,0,197.8,11.45,10.7,9.95,8.45,8.45,6.95,1.278,8.64,7.875,6.75,5.75,5.287,4.537,0,0
"2018-03-23 08:42:00",1133078,0,16.35,16.63,16.72,81.5,0,204.1,9.95,9.2,8.45,7.7,6.95,6.95,0.913,7.487,6.95,6.375,5.487,5.037,4.462,0,0
"2018-03-23 08:43:00",1133079,0,16.47,16.78,16.85,81,0,195.1,10.7,9.95,9.2,8.45,6.95,6.2,0.94,8.06,7.475,6.637,5.437,4.912,4.263,0,0
"2018-03-23 08:44:00",1133080,0,16.5,16.86,16.97,80.6,0,200.3,9.95,9.95,9.2,7.7,6.95,7.7,1.001,7.687,6.987,6.312,5.4,4.937,4.225,0,0
"2018-03-23 08:45:00",1133081,0,16.49,16.91,17.01,80.3,0,199,9.95,9.2,7.7,8.45,7.7,6.2,0.849,8.26,7.8,6.787,5.887,5.487,4.725,0,0
"2018-03-23 08:46:00",1133082,0,16.54,16.93,17.06,80.3,0,192.3,10.7,9.95,9.2,7.7,6.95,6.2,0.679,8.35,8.04,7.062,6,5.637,4.625,0,0
"2018-03-23 08:47:00",1133083,0,16.57,16.94,17.1,80.1,0,196,10.7,9.2,8.45,7.7,7.7,7.7,1.112,7.55,6.962,6.225,5.237,4.725,4.125,0,0
"2018-03-23 08:48:00",1133084,0,16.67,17.06,17.16,79.84,0,199.8,9.95,9.95,9.2,7.7,7.7,6.2,0.967,7.3,6.8,5.962,5.1,4.65,3.95,0,0
"2018-03-23 08:49:00",1133085,0,16.59,16.94,17.06,79.89,0,200.9,9.95,9.95,9.2,8.45,7.7,7.7,1.266,7.625,7.287,6.612,5.537,5.112,4.35,0,0
"2018-03-23 08:50:00",1133086,0,16.6,16.91,17.03,80.3,0,191.9,9.2,8.45,7.7,7.7,6.95,6.2,1.011,7.1,6.487,5.85,5.175,4.8,4.025,0,0
"2018-03-23 08:51:00",1133087,-1,16.63,17.02,17.11,80,0,196.3,9.95,9.2,8.45,6.95,6.95,6.2,1.05,8.09,7.25,6.125,5.225,4.85,4.112,0,0
"2018-03-23 08:52:00",1133088,-1,16.62,17,17.05,79.76,0,181.9,10.7,9.95,9.95,10.7,9.95,7.7,1.331,8.34,7.95,7.287,6.587,6.1,5.175,0,0
"2018-03-23 08:53:00",1133089,-1,16.79,17.1,17.18,79.83,0,198.3,7.7,7.7,6.95,6.2,5.45,4.7,0.645,6.337,6.1,5.362,4.587,4.25,3.6,0,0
"2018-03-23 08:54:00",1133090,-1,16.85,17.23,17.31,78.82,0,189.6,9.2,9.2,8.45,7.7,7.7,6.2,0.814,7.475,7.025,6.362,5.5,5.125,4.362,0,0
"2018-03-23 08:55:00",1133091,-1,16.79,17.22,17.36,78.87,0,190.4,9.2,9.2,7.7,6.95,6.2,5.45,0.792,7.25,6.862,6.087,5.125,4.712,3.987,0,0
"2018-03-23 08:56:00",1133092,-1,17,17.39,17.56,78.92,0,192.2,6.95,6.95,6.2,6.2,6.2,4.7,0.756,5.825,5.3,4.837,4.212,3.937,3.313,0,0
"2018-03-23 08:57:00",1133093,-1,17.13,17.59,17.73,77.41,0,198.4,12.2,9.95,9.2,7.7,7.7,6.2,1.086,7.9,7.112,6.237,5.312,4.9,4.337,0,0
"2018-03-23 08:58:00",1133094,-1,17.08,17.57,17.75,77.29,0,198.1,12.2,11.45,10.7,9.2,8.45,7.7,1.112,9.07,8.7,7.775,6.65,6.175,5.337,0,0
"2018-03-23 08:59:00",1133095,-1,17.1,17.54,17.74,77.41,0,194.9,9.95,9.95,8.45,7.7,8.45,6.2,1.016,8.51,8,7,5.85,5.45,4.637,0,0
"2018-03-23 09:00:00",1133096,-1,17.06,17.57,17.75,77.16,0,200.6,12.2,11.45,11.45,9.95,9.2,8.45,1.091,9.82,9.15,8.25,6.987,6.575,5.612,0,0
"2018-03-23 09:01:00",1133097,-1,17.13,17.62,17.81,77.14,0,201.5,10.7,9.95,9.2,8.45,8.45,7.7,1.015,9.14,8.02,7.062,6.062,5.475,4.687,0,0
"2018-03-23 09:02:00",1133098,-1,17.16,17.69,17.84,76.65,0,202.3,10.7,11.45,9.95,9.2,8.45,7.7,1.068,9.26,9.06,8.29,7.112,6.462,5.462,0,0
"2018-03-23 09:03:00",1133099,-1,17.21,17.64,17.83,77.12,0,187.9,8.45,8.45,7.7,7.7,6.95,6.2,0.918,7.137,6.837,6.162,5.387,4.975,4.225,0,0
"2018-03-23 09:04:00",1133100,-1,17.39,17.89,18.04,76.22,0,186.7,10.7,9.95,9.2,9.2,8.45,6.95,1.027,8.74,7.962,7.062,6.012,5.75,4.9,0,0
"2018-03-23 09:05:00",1133101,-1,17.28,17.83,18.02,75.93,0,184.2,11.45,9.95,9.95,8.45,8.45,6.95,1.146,8.8,8.09,7.15,6.212,5.612,4.687,0,0
"2018-03-23 09:06:00",1133102,-1,17.36,17.81,18.03,76.19,0,190.9,10.7,11.45,9.95,9.2,8.45,8.45,1.056,9.47,8.76,7.525,6.737,6.162,5.262,0,0
"2018-03-23 09:07:00",1133103,-1,17.26,17.76,17.99,76.18,0,190,12.2,11.45,9.95,9.2,9.2,8.45,1.183,9.21,8.72,7.712,6.55,6.125,5.275,0,0
"2018-03-23 09:08:00",1133104,-1,17.49,17.93,18.17,76.21,0,185.5,8.45,7.7,8.45,6.95,6.2,5.45,0.932,6.962,6.537,5.787,4.812,4.475,3.663,0,0
"2018-03-23 09:09:00",1133105,-1,17.61,18.15,18.33,74.9,0,187.5,9.2,9.2,7.7,6.95,7.7,6.2,0.785,7.475,7.125,6.425,5.575,5.25,4.475,0,0
"2018-03-23 09:10:00",1133106,-1,17.53,18.05,18.28,75.05,0,196.1,10.7,10.7,9.95,8.45,7.7,6.95,1.219,8.52,7.9,7,6.025,5.512,4.662,0,0
"2018-03-23 09:11:00",1133107,0,17.52,17.97,18.18,75.46,0,190,10.7,9.95,8.45,9.2,8.45,7.7,1.116,8.62,8.16,7.262,6.287,5.8,4.962,0,0
"2018-03-23 09:12:00",1133108,0,17.56,17.99,18.2,75.4,0,200.4,9.95,9.2,8.45,6.95,6.95,6.2,0.812,7.962,7.462,6.6,5.462,5,4.187,0,0
"2018-03-23 09:13:00",1133109,0,17.54,18.01,18.25,75.42,0,189.4,9.95,9.95,9.2,8.45,7.7,6.2,1.014,8.25,7.65,6.7,5.7,5.25,4.6,0,0
"2018-03-23 09:14:00",1133110,0,17.61,18.05,18.24,75.21,0,185.8,10.7,11.45,10.7,9.2,8.45,6.95,1.484,8.59,7.937,7.162,6.2,5.687,4.937,0,0
"2018-03-23 09:15:00",1133111,0,17.64,18.12,18.32,74.57,0,199.9,10.7,11.45,9.2,8.45,7.7,6.95,0.878,8.47,8.27,7.637,6.525,5.987,5.275,0,0
"2018-03-23 09:16:00",1133112,0,17.78,18.16,18.38,74.78,0,190.4,9.2,8.45,8.45,7.7,6.95,6.2,0.888,7.375,6.975,6.2,5.162,4.787,4.15,0,0
"2018-03-23 09:17:00",1133113,0,17.9,18.34,18.54,74.12,0,185.9,9.2,9.2,7.7,6.95,6.2,5.45,0.868,7.075,6.425,5.7,4.875,4.4,3.737,0,0
"2018-03-23 09:18:00",1133114,0,18.02,18.49,18.64,73.37,0,204.8,8.45,8.45,7.7,6.95,6.2,5.45,0.833,7.225,6.7,5.975,5.162,4.7,4,0,0
"2018-03-23 09:19:00",1133115,0,17.98,18.47,18.64,73.32,0,189.4,7.7,7.7,6.95,6.2,5.45,5.45,0.735,6.612,6.225,5.537,4.825,4.437,3.8,0,0
"2018-03-23 09:20:00",1133116,0,18,18.47,18.62,73.36,0,192.7,8.45,8.45,7.7,6.95,6.2,5.45,0.953,6.662,5.75,5.325,4.662,4.362,3.762,0,0
"2018-03-23 09:21:00",1133117,0,17.94,18.42,18.56,73.28,0,194.7,9.2,8.45,7.7,6.95,6.95,6.2,1.073,7.35,6.437,5.8,5.075,4.737,3.937,0,0
"2018-03-23 09:22:00",1133118,0,18.12,18.54,18.69,73.29,0,184,12.2,11.45,9.95,9.95,9.2,7.7,1.333,7.075,6.337,5.612,4.85,4.437,3.725,0,0
"2018-03-23 09:23:00",1133119,0,17.76,18.39,18.56,72.92,0,189.6,9.95,9.95,8.45,8.45,7.7,6.2,0.958,7.812,7.35,6.562,5.525,5.175,4.275,0,0
"2018-03-23 09:24:00",1133120,0,17.72,18.22,18.49,74.17,0,192.7,9.95,9.95,8.45,7.7,6.95,6.2,1.001,7.575,7.325,6.537,5.5,5.112,4.35,0,0
"2018-03-23 09:25:00",1133121,0,17.77,18.24,18.51,74.12,0,191.6,9.95,9.95,9.2,8.45,8.45,6.95,1.265,7.525,7.325,6.337,5.275,4.762,4.1,0,0
"2018-03-23 09:26:00",1133122,0,17.9,18.33,18.52,73.58,0,182.3,10.7,9.95,9.2,8.45,7.7,6.95,1.133,8.2,7.75,7.1,6.475,5.862,5.037,0,0
"2018-03-23 09:27:00",1133123,0,17.86,18.32,18.57,73.54,0,180.6,10.7,9.95,9.2,7.7,7.7,6.95,0.875,8.52,7.975,7.05,6.037,5.65,4.787,0,0
"2018-03-23 09:28:00",1133124,0,18.05,18.52,18.74,73.14,0,189.1,10.7,10.7,9.2,9.2,8.45,6.95,1.107,8.06,7.637,6.975,5.962,5.625,4.75,0,0
"2018-03-23 09:29:00",1133125,0,18.01,18.56,18.83,72.5,0,181.5,9.95,9.95,9.2,8.45,6.95,6.2,0.906,8.74,7.975,7.162,5.975,5.337,4.487,0,0
"2018-03-23 09:30:00",1133126,0,18.1,18.55,18.87,72.79,0,192.1,10.7,11.45,10.7,9.2,8.45,6.95,1.133,7.75,7.462,6.562,5.562,5.212,4.4,0,0
"2018-03-23 09:31:00",1133127,0,18.27,18.72,18.95,72.15,0,196.4,10.7,10.7,9.2,8.45,7.7,6.2,0.967,7.725,7.4,6.687,5.775,5.337,4.475,0,0
"2018-03-23 09:32:00",1133128,0,18.11,18.66,18.88,71.98,0,197.5,11.45,11.45,9.95,8.45,7.7,6.95,0.854,9.7,9.17,8.17,6.775,6.15,5.312,0,0
"2018-03-23 09:33:00",1133129,0,18.14,18.59,18.84,72.57,0,183.2,9.2,9.2,9.2,8.45,7.7,6.2,0.957,7.225,6.5,5.837,5.237,4.85,4.312,0,0
"2018-03-23 09:34:00",1133130,0,18.59,18.95,19.14,72.14,0,193.4,6.95,6.95,6.2,5.45,5.45,4.7,0.772,5.4,4.8,4.175,3.7,3.463,2.963,0,0
"2018-03-23 09:35:00",1133131,0,18.79,19.35,19.42,69.97,0,183.5,7.7,8.45,7.7,6.95,6.95,6.2,0.952,6.137,5.537,5.137,4.6,4.263,3.7,0,0
"2018-03-23 09:36:00",1133132,0,18.6,19.18,19.35,69.98,0,190.6,9.2,7.7,7.7,7.7,6.95,6.95,0.8,6.712,6.437,5.825,4.925,4.575,3.9,0,0
"2018-03-23 09:37:00",1133133,0,18.49,18.98,19.24,70.88,0,186.9,9.95,9.2,9.2,7.7,7.7,6.2,1.089,7.975,7.362,6.525,5.662,5.225,4.387,0,0
"2018-03-23 09:38:00",1133134,0,18.35,18.92,19.2,70.96,0,186,10.7,9.95,9.2,7.7,7.7,6.2,0.913,7.85,7.162,6.275,5.287,5.05,4.2,0,0
"2018-03-23 09:39:00",1133135,0,18.4,18.91,19.19,71.14,0,184.6,8.45,8.45,7.7,6.95,6.95,6.2,0.704,6.987,6.6,5.937,5.012,4.662,3.925,0,0
"2018-03-23 09:40:00",1133136,0,18.53,18.97,19.24,71.48,0,192.7,6.95,6.2,6.2,6.2,5.45,3.95,0.737,5.187,4.712,4.287,3.713,3.475,2.888,0,0
"2018-03-23 09:41:00",1133137,0,18.97,19.48,19.67,69.87,0,198.4,9.2,7.7,8.45,6.2,5.45,5.45,0.786,5.787,5.137,4.562,3.825,3.475,3.063,0,0
"2018-03-23 09:42:00",1133138,0,18.97,19.68,19.83,68.12,0,195.9,11.45,9.95,9.2,8.45,6.95,6.95,1.055,8.56,7.762,6.925,6.1,5.625,4.775,0,0
"2018-03-23 09:43:00",1133139,0,18.43,19.22,19.49,69.39,0,188,10.7,10.7,9.2,8.45,7.7,6.95,0.92,8.99,8.39,7.3,6.212,5.575,4.712,0,0
"2018-03-23 09:44:00",1133140,0,18.59,19.13,19.41,70.47,0,195.2,7.7,7.7,7.7,6.95,6.95,6.2,0.942,6.162,5.887,5.3,4.637,4.275,3.638,0,0
"2018-03-23 09:45:00",1133141,0,18.75,19.26,19.45,69.84,0,203.6,9.95,7.7,7.7,6.95,6.2,6.2,0.838,7.175,6.475,5.712,4.95,4.562,4,0,0
"2018-03-23 09:46:00",1133142,0,18.7,19.25,19.41,69.49,0,193.6,9.95,11.45,9.2,8.45,7.7,6.95,1.085,8.06,7.812,7.075,6.212,5.6,4.8,0,0
"2018-03-23 09:47:00",1133143,0,18.74,19.25,19.45,69.7,0,192.2,9.2,8.45,8.45,6.95,6.2,5.45,0.861,7.425,6.95,6.087,5.225,4.712,3.912,0,0
"2018-03-23 09:48:00",1133144,0,18.97,19.5,19.71,68.97,0,195,12.2,11.45,9.95,9.95,9.2,6.95,1.276,7.162,6.75,5.875,4.95,4.437,3.762,0,0
"2018-03-23 09:49:00",1133145,0,18.73,19.29,19.59,69.26,0,199.2,11.45,10.7,10.7,9.2,8.45,7.7,1.301,8.15,7.7,6.862,5.787,5.225,4.437,0,0
"2018-03-23 09:50:00",1133146,0,18.76,19.35,19.66,69.3,0,197.4,10.7,10.7,9.2,7.7,7.7,6.95,0.811,9.16,8.27,7.15,6.087,5.612,4.875,0,0
"2018-03-23 09:51:00",1133147,-1,18.81,19.43,19.7,68.82,0,187.8,11.45,11.45,9.95,8.45,8.45,7.7,1.113,9.4,8.64,7.6,6.437,5.912,5.15,0,0
"2018-03-23 09:52:00",1133148,-1,18.92,19.54,19.81,68.61,0,181.5,9.95,9.2,7.7,6.95,6.2,5.45,0.781,8.19,7.512,6.587,5.537,5.062,4.163,0,0
"2018-03-23 09:53:00",1133149,-1,19.09,19.68,19.91,68.15,0,181.2,9.95,9.2,8.45,7.7,6.95,6.2,0.907,8.3,7.475,6.787,5.875,5.4,4.562,0,0
"2018-03-23 09:54:00",1133150,-1,19.13,19.71,19.95,67.79,0,180.5,9.95,9.95,9.2,8.45,7.7,6.2,0.911,8.11,7.55,6.725,5.787,5.387,4.5,0,0
"2018-03-23 09:55:00",1133151,-1,19.13,19.67,19.92,67.81,0,184.2,10.7,9.95,9.95,8.45,6.95,6.95,0.946,8.64,7.962,6.975,5.862,5.375,4.525,0,0
"2018-03-23 09:56:00",1133152,-1,19,19.57,19.84,68.09,0,180.4,11.45,10.7,9.95,9.2,8.45,6.95,1.223,8.96,8.01,7.05,6.037,5.562,4.512,0,0
"2018-03-23 09:57:00",1133153,-1,19.07,19.52,19.78,68.45,0,180.5,9.95,9.2,8.45,7.7,6.95,6.2,0.82,8,7.1,6.3,5.55,4.962,4.187,0,0
"2018-03-23 09:58:00",1133154,-1,19.22,19.73,19.91,67.63,0,194.3,9.2,8.45,8.45,6.95,6.95,5.45,0.804,7.475,6.8,5.925,5,4.687,3.95,0,0
"2018-03-23 09:59:00",1133155,-1,19.33,19.91,20.07,66.97,0,193.7,9.95,9.2,8.45,6.95,6.95,5.45,0.78,8.34,7.762,6.7,5.587,5.1,4.112,0,0
"2018-03-23 10:00:00",1133156,-1,19.15,19.74,19.94,67.26,0,193.8,11.45,9.95,9.2,8.45,7.7,5.45,1.022,8.25,7.187,6.425,5.7,5.2,4.412,0,0
"2018-03-23 10:01:00",1133157,-1,19.38,19.82,20.01,67.14,0,196.1,9.95,9.2,8.45,7.7,7.7,6.2,0.982,7.825,7.337,6.7,5.837,5.35,4.575,0,0
"2018-03-23 10:02:00",1133158,-1,19.36,19.9,20.08,66.6,0,198.6,11.45,9.95,9.2,7.7,7.7,6.95,0.707,8.85,8.04,7.075,6.1,5.637,4.887,0,0
"2018-03-23 10:03:00",1133159,-1,19.33,19.9,20.1,66.77,0,193.8,8.45,8.45,8.45,6.95,6.2,5.45,0.783,7.425,6.812,6.037,5.2,4.775,4.15,0,0
"2018-03-23 10:04:00",1133160,-1,19.49,20.11,20.29,66.28,0,195.4,9.95,9.95,9.95,8.45,6.95,6.95,1.023,7.387,6.5,5.925,5.187,4.65,3.975,0,0
"2018-03-23 10:05:00",1133161,-1,19.5,20.16,20.33,65.75,0,198.2,9.95,9.95,9.2,9.2,7.7,6.95,1.276,8.31,7.637,6.962,6.087,5.6,4.8,0,0
"2018-03-23 10:06:00",1133162,-1,19.42,20.02,20.22,65.76,0,180.9,10.7,10.7,9.95,9.2,8.45,7.7,0.814,9.74,9.17,8.12,7.412,6.725,5.725,0,0
"2018-03-23 10:07:00",1133163,-1,19.42,20,20.19,65.86,0,193.4,10.7,9.95,9.95,9.2,8.45,6.95,1.022,9.06,8.45,7.587,6.562,6.125,5.15,0,0
"2018-03-23 10:08:00",1133164,-1,19.47,20.03,20.25,65.9,0,195,10.7,10.7,9.95,9.2,8.45,8.45,1.018,9.04,8.65,7.712,6.812,6.137,5.325,0,0
"2018-03-23 10:09:00",1133165,-1,19.4,19.95,20.18,66.05,0,191,11.45,11.45,10.7,9.95,9.2,7.7,1.177,8.85,8.5,7.512,6.487,6,5.112,0,0
"2018-03-23 10:10:00",1133166,-1,19.38,19.93,20.17,66.22,0,192,11.45,9.95,9.2,8.45,7.7,6.95,0.862,8.81,8.27,7.275,6.175,5.7,4.812,0,0
"2018-03-23 10:11:00",1133167,0,19.47,19.98,20.21,66.14,0,186.3,9.95,9.95,8.45,7.7,7.7,6.2,0.917,8.2,7.762,6.762,5.775,5.337,4.45,0,0
"2018-03-23 10:12:00",1133168,0,19.62,20.1,20.29,65.68,0,189.9,8.45,8.45,6.95,6.95,6.2,5.45,1.036,6.975,6.487,5.675,4.862,4.387,3.687,0,0
"2018-03-23 10:13:00",1133169,0,19.59,20.23,20.46,64.8,0,189.4,10.7,10.7,9.95,8.45,7.7,6.95,1.42,8.76,7.862,6.962,5.6,5.1,4.287,0,0
"2018-03-23 10:14:00",1133170,0,19.55,20.05,20.35,65.38,0,190.5,9.95,9.95,8.45,6.95,6.95,6.2,0.934,7.8,7.45,6.487,5.512,5.087,4.375,0,0
"2018-03-23 10:15:00",1133171,0,19.58,20.09,20.3,65.34,0,193.6,10.7,10.7,9.2,8.45,7.7,6.95,1.015,8.27,7.625,6.887,5.975,5.475,4.612,0,0
"2018-03-23 10:16:00",1133172,0,19.57,20.08,20.28,65.49,0,194.1,9.2,9.2,8.45,6.95,6.95,6.2,0.871,7.437,6.987,6.175,5.337,5.075,4.187,0,0
"2018-03-23 10:17:00",1133173,0,19.66,20.12,20.28,65.51,0,198.4,7.7,7.7,7.7,6.95,6.95,6.2,0.776,6.837,6.45,5.787,5.137,4.787,4.1,0,0
"2018-03-23 10:18:00",1133174,0,19.79,20.27,20.41,65.2,0,191.7,7.7,6.95,6.2,5.45,4.7,4.7,0.614,5.812,5.35,4.7,4.087,3.738,3.238,0,0
"2018-03-23 10:19:00",1133175,0,19.75,20.29,20.43,64.77,0,191,9.2,9.2,7.7,6.95,6.2,5.45,0.696,7.487,7.112,6.262,5.35,4.9,4.325,0,0
"2018-03-23 10:20:00",1133176,0,19.77,20.24,20.44,65.03,0,198.8,6.95,6.95,6.95,6.2,5.45,4.7,0.748,5.5,5.3,4.612,3.987,3.688,3.2,0,0
"2018-03-23 10:21:00",1133177,0,19.96,20.42,20.57,64.7,0,190.7,6.2,6.2,6.2,6.2,4.7,4.7,0.804,5.237,4.9,4.475,3.962,3.575,3.05,0,0
"2018-03-23 10:22:00",1133178,0,20.05,20.52,20.65,64.18,0,195.3,7.7,6.95,6.95,5.45,5.45,5.45,0.812,5.95,5.087,4.462,3.837,3.5,2.963,0,0
"2018-03-23 10:23:00",1133179,0,19.93,20.53,20.67,63.96,0,181.2,8.45,8.45,6.95,6.2,6.2,5.45,0.918,6.9,6.087,5.337,4.562,4.225,3.538,0,0
"2018-03-23 10:24:00",1133180,0,19.9,20.33,20.57,64.66,0,182.7,8.45,8.45,6.95,6.95,6.2,5.45,0.868,6.937,6.325,5.5,4.762,4.4,3.7,0,0
"2018-03-23 10:25:00",1133181,0,19.87,20.4,20.58,64.23,0,193,8.45,8.45,7.7,6.95,6.2,5.45,0.844,6.625,6.337,5.725,4.787,4.425,3.713,0,0
"2018-03-23 10:26:00",1133182,0,19.88,20.28,20.49,64.89,0,193.1,6.95,6.95,6.2,5.45,5.45,3.95,0.691,5.412,5.175,4.662,4.062,3.713,3.138,0,0
"2018-03-23 10:27:00",1133183,0,20.03,20.49,20.68,64.37,0,185.8,6.95,6.2,6.2,4.7,4.7,3.95,0.617,5.312,4.812,4.3,3.563,3.263,2.863,0,0
"2018-03-23 10:28:00",1133184,0,20.12,20.65,20.79,63.44,0,174.6,8.45,8.45,7.7,6.95,6.95,6.2,0.855,7.1,6.425,5.875,5.062,4.675,4.038,0,0
"2018-03-23 10:29:00",1133185,0,20.2,20.67,20.82,63.22,0,192.2,7.7,8.45,7.7,6.95,6.2,5.45,0.78,5.975,5.8,5.35,4.575,4.287,3.65,0,0
"2018-03-23 10:30:00",1133186,0,20.23,20.68,20.83,63.23,0,185.6,8.45,6.95,6.2,5.45,5.45,4.7,0.64,6.262,5.575,4.975,4.3,4,3.475,0,0
"2018-03-23 10:31:00",1133187,0,20.24,20.73,20.85,63.11,0,179.6,9.2,9.2,7.7,6.95,6.95,5.45,0.942,5.875,5.712,5.312,4.75,4.475,3.75,0,0
"2018-03-23 10:32:00",1133188,0,20.32,20.68,20.82,63.45,0,191.1,6.95,6.2,6.2,5.45,5.45,4.7,0.746,5.15,4.775,4.375,3.987,3.7,3.063,0,0
"2018-03-23 10:33:00",1133189,0,20.49,20.92,21.03,62.67,0,189,6.95,6.2,5.45,5.45,5.45,4.7,0.701,5.15,4.812,4.45,3.788,3.5,3.088,0,0
"2018-03-23 10:34:00",1133190,0,20.46,20.97,21.08,62.23,0,183.1,9.2,8.45,7.7,6.95,6.2,5.45,0.859,6.537,5.987,5.525,4.937,4.525,3.7,0,0
"2018-03-23 10:35:00",1133191,0,20.33,20.78,20.95,62.51,0,186.9,9.2,8.45,6.95,6.95,6.2,5.45,0.768,6.787,6.387,5.75,5.187,4.687,4.025,0,0
"2018-03-23 10:36:00",1133192,0,20.35,20.83,21.01,62.12,0,201.2,9.95,9.2,8.45,7.7,7.7,6.2,0.909,7.375,6.975,6.237,5.387,4.912,4.2,0,0
"2018-03-23 10:37:00",1133193,0,20.3,20.8,21,62.21,0,194.8,8.45,8.45,6.95,6.2,6.2,5.45,0.588,6.987,6.325,5.625,4.737,4.35,3.688,0,0
"2018-03-23 10:38:00",1133194,0,20.42,20.92,21.11,62.09,0,197,7.7,7.7,6.95,6.2,5.45,4.7,0.818,6.262,5.662,4.912,4.337,4.025,3.35,0,0
"2018-03-23 10:39:00",1133195,0,20.34,20.91,21.07,61.81,0,193.4,9.2,7.7,7.7,6.95,6.2,6.2,0.86,6.687,6.362,5.812,5.1,4.737,3.975,0,0
"2018-03-23 10:40:00",1133196,0,20.44,20.86,21.04,62.21,0,195.8,6.95,6.95,6.2,5.45,4.7,3.95,0.647,5.7,5.212,4.6,3.85,3.425,2.938,0,0
"2018-03-23 10:41:00",1133197,0,20.51,20.93,21.07,62.04,0,221.3,8.45,8.45,7.7,6.2,5.45,4.7,0.823,6.287,5.937,5.475,4.575,4.075,3.55,0,0
"2018-03-23 10:42:00",1133198,0,20.62,20.98,21.12,61.69,0,203.1,9.2,9.95,8.45,7.7,7.7,6.95,0.802,7.487,7.187,6.512,5.65,5.225,4.587,0,0
"2018-03-23 10:43:00",1133199,0,20.51,21,21.11,61.24,0,203.9,10.7,10.7,9.95,8.45,7.7,6.2,0.87,8.97,8.37,7.312,6.375,5.875,5.237,0,0
"2018-03-23 10:44:00",1133200,0,20.57,21.04,21.21,61.39,0,197.7,8.45,8.45,7.7,6.95,6.2,5.45,0.881,7.062,6.562,5.687,4.775,4.287,3.775,0,0
"2018-03-23 10:45:00",1133201,0,20.63,21.1,21.26,61.19,0,204.1,8.45,7.7,6.95,5.45,5.45,4.7,0.713,6.537,5.975,5.45,4.587,4.237,3.613,0,0
"2018-03-23 10:46:00",1133202,0,20.61,21.18,21.35,60.8,0,207.6,9.95,9.95,9.95,7.7,6.95,6.95,1.065,7.625,6.925,6.2,5.35,4.837,4.112,0,0
"2018-03-23 10:47:00",1133203,0,20.54,21.03,21.22,60.74,0,205.7,10.7,9.95,9.2,7.7,6.95,6.95,1.045,8,7.462,6.762,5.862,5.387,4.537,0,0
"2018-03-23 10:48:00",1133204,0,20.6,21.14,21.3,60.53,0,211.3,9.95,9.2,8.45,6.95,6.95,6.2,0.893,7.5,7.237,6.4,5.487,5.062,4.337,0,0
"2018-03-23 10:49:00",1133205,0,20.7,21.2,21.36,60.37,0,208,10.7,9.2,7.7,6.95,6.95,6.2,1.087,7.787,6.85,6.037,5.162,4.725,4.025,0,0
"2018-03-23 10:50:00",1133206,0,20.59,21.2,21.33,60.52,0,201.9,9.2,9.2,7.7,7.7,6.95,6.95,0.827,7.65,7.187,6.325,5.462,5.05,4.412,0,0
"2018-03-23 10:51:00",1133207,-1,20.63,21.19,21.38,60.86,0,200.9,8.45,8.45,8.45,6.95,6.2,5.45,0.78,7.137,6.462,5.662,4.712,4.287,3.675,0,0
"2018-03-23 10:52:00",1133208,-1,20.72,21.29,21.46,60.56,0,197.8,9.95,9.95,9.2,8.45,7.7,6.95,1.319,7.687,7.325,6.612,5.75,5.3,4.487,0,0
"2018-03-23 10:53:00",1133209,-1,20.87,21.46,21.62,60.26,0,201.1,8.45,7.7,6.95,6.95,6.2,5.45,0.811,7.037,6.362,5.5,4.612,4.112,3.55,0,0
"2018-03-23 10:54:00",1133210,-1,20.95,21.69,21.85,59.19,0,213.8,10.7,9.95,8.45,7.7,6.95,6.2,0.728,8.55,7.75,6.825,5.662,5.225,4.562,0,0
"2018-03-23 10:55:00",1133211,-1,20.73,21.42,21.72,59.95,0,213.5,9.95,9.2,8.45,7.7,6.95,6.2,0.961,7.812,7.637,6.8,5.875,5.387,4.625,0,0
"2018-03-23 10:56:00",1133212,-1,21.08,21.72,21.91,59.29,0,211.5,9.95,9.2,9.2,8.45,7.7,7.7,1.244,7.35,6.862,6.262,5.387,4.937,4.487,0,0
"2018-03-23 10:57:00",1133213,-1,21.07,21.76,22.05,58.95,0,204.4,9.2,9.2,8.45,6.95,6.2,6.2,0.829,7.387,7.1,6.35,5.362,4.887,4.287,0,0
"2018-03-23 10:58:00",1133214,-1,21.41,22.04,22.39,58.72,0,195.5,7.7,8.45,7.7,6.2,6.95,5.45,1.01,6.487,6.05,5.387,4.662,4.375,3.7,0,0
"2018-03-23 10:59:00",1133215,-1,21.47,22.39,22.62,57.49,0,184.3,9.95,9.95,9.95,8.45,7.7,6.95,1.353,7.675,7.025,6.337,5.387,4.775,4,0,0
"2018-03-23 11:00:00",1133216,-1,21.16,21.94,22.35,58.37,0,201,10.7,9.95,9.2,8.45,7.7,6.95,1.036,8.75,8.27,7.437,6.375,5.762,4.912,0,0
"2018-03-23 11:01:00",1133217,-1,21.13,21.76,22.17,58.94,0,202.1,9.95,10.7,8.45,7.7,6.95,6.2,1.023,7.3,6.662,6.062,5.237,4.75,4.012,0,0
"2018-03-23 11:02:00",1133218,-1,21.2,21.87,22.14,58.58,0,196,8.45,8.45,8.45,6.95,6.2,5.45,0.776,6.812,6.737,6.15,5.262,4.787,3.987,0,0
"2018-03-23 11:03:00",1133219,-1,21.34,21.79,22.04,59.11,0,169.2,8.45,8.45,7.7,6.95,6.95,6.2,1.075,6.762,6.325,5.85,5.2,4.887,4.025,0,0
"2018-03-23 11:04:00",1133220,-1,21.36,21.84,22.06,58.85,0,184.8,8.45,8.45,8.45,7.7,7.7,6.2,1.168,6.512,6.462,5.812,5.25,4.85,4.05,0,0
"2018-03-23 11:05:00",1133221,-1,21.49,22.03,22.22,58.09,0,188.1,7.7,7.7,6.95,6.2,6.2,5.45,0.992,5.887,5.85,5.337,4.437,4.05,3.488,0,0
"2018-03-23 11:06:00",1133222,-1,21.78,22.31,22.52,57.26,0,181.2,9.2,9.2,8.45,7.7,6.95,6.2,1.149,6.462,6.1,5.275,4.375,3.912,3.35,0,0
"2018-03-23 11:07:00",1133223,-1,21.44,22.03,22.27,57.34,0,182.2,9.2,9.2,8.45,7.7,6.95,6.2,0.819,7.4,6.937,6.325,5.325,4.85,3.975,0,0
"2018-03-23 11:08:00",1133224,-1,21.38,21.94,22.22,57.62,0,189.3,10.7,9.95,9.95,7.7,7.7,6.2,0.871,8.42,7.95,6.962,5.912,5.462,4.687,0,0
"2018-03-23 11:09:00",1133225,-1,21.22,21.89,22.17,57.71,0,192.3,9.95,9.95,8.45,7.7,6.95,6.2,0.827,8.25,7.737,6.612,5.65,5.212,4.387,0,0
"2018-03-23 11:10:00",1133226,-1,21.25,21.83,22.08,58.02,0,200.3,10.7,10.7,9.2,9.2,7.7,6.95,0.892,9.2,8.72,7.6,6.462,5.85,5.237,0,0
"2018-03-23 11:11:00",1133227,0,21.29,21.88,22.12,58.09,0,201.8,10.7,11.45,9.95,9.2,8.45,6.95,1.038,8.91,8.46,7.4,6.237,5.825,4.95,0,0
"2018-03-23 11:12:00",1133228,0,21.41,21.93,22.15,58.05,0,202.4,9.95,9.2,9.2,7.7,6.95,6.2,0.826,7.187,6.9,6.025,5.187,4.737,4.025,0,0
"2018-03-23 11:13:00",1133229,0,21.38,21.99,22.21,57.21,0,201.9,10.7,10.7,9.95,9.2,8.45,7.7,1.309,8.86,8.3,7.225,5.9,5.487,4.75,0,0
"2018-03-23 11:14:00",1133230,0,21.41,21.94,22.19,57.45,0,200.6,9.95,9.95,9.2,8.45,7.7,6.95,1.001,7.9,7.512,6.712,5.7,5.212,4.45,0,0
"2018-03-23 11:15:00",1133231,0,21.58,22.18,22.4,57.11,0,199.8,8.45,8.45,7.7,6.95,6.2,5.45,0.94,6.625,6.1,5.325,4.337,4.112,3.425,0,0
"2018-03-23 11:16:00",1133232,0,21.71,22.22,22.43,56.77,0,205.4,7.7,6.95,6.2,6.2,6.2,5.45,0.818,6.037,5.512,4.837,4.175,3.875,3.288,0,0
"2018-03-23 11:17:00",1133233,0,21.76,22.36,22.52,56.13,0,203.4,8.45,7.7,6.95,6.2,6.2,5.45,0.768,6.887,6.062,5.425,4.562,4.3,3.75,0,0
"2018-03-23 11:18:00",1133234,0,21.66,22.26,22.45,56.26,0,208,9.2,8.45,8.45,7.7,6.95,6.2,0.928,7.75,7.087,6.425,5.562,5.175,4.412,0,0
"2018-03-23 11:19:00",1133235,0,21.73,22.27,22.45,56.26,0,202.7,8.45,8.45,8.45,6.95,6.95,5.45,0.958,6.975,6.612,5.812,5.012,4.725,3.925,0,0
"2018-03-23 11:20:00",1133236,0,21.75,22.29,22.4,56.31,0,205,9.95,9.2,8.45,8.45,7.7,6.95,0.983,7.95,7.575,6.75,6.062,5.587,4.762,0,0
"2018-03-23 11:21:00",1133237,0,21.63,22.22,22.37,56.6,0,201.9,9.2,9.2,8.45,7.7,7.7,6.2,0.983,7.825,7.462,6.475,5.587,5.087,4.4,0,0
"2018-03-23 11:22:00",1133238,0,21.6,22.12,22.32,56.92,0,203.3,7.7,8.45,8.45,7.7,6.95,6.2,0.947,6.375,6.362,5.912,5.1,4.587,3.925,0,0
"2018-03-23 11:23:00",1133239,0,21.69,22.16,22.32,56.99,0,211.7,7.7,7.7,7.7,6.95,6.2,5.45,0.87,5.45,5.062,4.587,3.887,3.525,3.088,0,0
"2018-03-23 11:24:00",1133240,0,21.92,22.46,22.59,55.96,0,212.7,8.45,7.7,6.95,5.45,5.45,5.45,0.595,6.15,5.762,5.275,4.45,4,3.45,0,0
"2018-03-23 11:25:00",1133241,0,21.73,22.28,22.49,56.14,0,208.5,9.2,9.2,8.45,6.95,6.95,6.2,0.875,7.562,7.037,6.412,5.775,5.3,4.637,0,0
"2018-03-23 11:26:00",1133242,0,21.69,22.27,22.51,56.11,0,202.6,9.95,9.2,7.7,7.7,7.7,6.2,1.053,7.75,6.95,5.937,4.975,4.412,3.738,0,0
"2018-03-23 11:27:00",1133243,0,21.8,22.4,22.61,55.92,0,203.2,9.2,8.45,7.7,6.95,6.95,6.2,0.775,7.225,6.875,6,4.95,4.7,4.138,0,0
"2018-03-23 11:28:00",1133244,0,21.82,22.4,22.63,55.75,0,203.4,9.2,9.2,7.7,6.95,6.2,5.45,1.091,6.937,6.45,5.675,4.937,4.462,3.875,0,0
"2018-03-23 11:29:00",1133245,0,21.99,22.68,22.85,55.09,0,200.8,9.2,9.2,8.45,6.95,6.95,6.2,1.173,7.15,6.337,5.525,4.762,4.362,3.675,0,0
"2018-03-23 11:30:00",1133246,0,21.91,22.59,22.76,55.09,0,204.8,7.7,8.45,7.7,6.95,6.2,5.45,0.791,6.087,5.85,5.312,4.6,4.275,3.638,0,0
"2018-03-23 11:31:00",1133247,0,21.84,22.44,22.66,55.69,0,203,8.45,8.45,7.7,6.2,6.2,5.45,1.019,6.175,5.912,5.312,4.562,4.125,3.487,0,0
"2018-03-23 11:32:00",1133248,0,22.11,22.66,22.88,55.4,0,202.1,8.45,6.95,6.2,4.7,4.7,3.95,0.713,5.375,4.675,4.012,3.5,3.288,2.888,0,0
"2018-03-23 11:33:00",1133249,0,22.1,22.77,22.95,54.58,0,206.9,8.45,7.7,7.7,6.95,6.2,5.45,0.838,6.575,5.962,5.375,4.737,4.3,3.675,0,0
"2018-03-23 11:34:00",1133250,0,22.08,22.81,23.04,54.19,0,207,8.45,7.7,6.95,6.2,6.2,5.45,0.913,7.15,6.237,5.35,4.687,4.3,3.862,0,0
"2018-03-23 11:35:00",1133251,0,22.07,22.7,22.97,54.45,0,206.2,8.45,8.45,7.7,6.95,6.95,5.45,0.912,6.375,6.125,5.4,4.65,4.275,3.613,0,0
"2018-03-23 11:36:00",1133252,0,22.36,22.91,23.12,54.1,0,218.6,9.2,9.2,7.7,6.95,6.2,6.2,1.073,6.212,5.45,4.875,4.125,3.775,3.413,0,0
"2018-03-23 11:37:00",1133253,0,22.27,22.94,23.15,53.57,0,214.4,9.95,9.2,8.45,7.7,6.95,6.2,1.018,7.3,6.6,5.65,4.75,4.387,3.75,0,0
"2018-03-23 11:38:00",1133254,0,22.31,22.98,23.2,53.12,0,205.8,9.95,9.2,8.45,7.7,7.7,6.95,0.879,8.12,7.775,7,6.162,5.75,4.937,0,0
"2018-03-23 11:39:00",1133255,0,22.32,22.93,23.16,53.13,0,204.2,8.45,7.7,6.95,6.2,5.45,6.2,0.838,6.6,6.05,5.15,4.263,3.962,3.388,0,0
"2018-03-23 11:40:00",1133256,0,22.59,23.26,23.43,52.34,0,204.8,8.45,8.45,6.95,6.2,6.2,5.45,0.924,6.562,5.975,5.075,4.512,4.187,3.637,0,0
"2018-03-23 11:41:00",1133257,0,22.48,23.3,23.41,52.21,0,207.5,9.2,8.45,7.7,6.95,6.2,6.2,0.815,7.437,6.862,6.275,5.562,5.05,4.362,0,0
"2018-03-23 11:42:00",1133258,0,22.34,22.92,23.2,53.33,0,214.5,9.95,9.2,8.45,6.95,6.2,5.45,0.87,7.725,7.037,6.125,4.987,4.375,3.737,0,0
"2018-03-23 11:43:00",1133259,0,22.37,23,23.25,53.09,0,209.8,9.95,9.95,9.2,8.45,7.7,6.95,1.41,7.462,7.175,6.325,5.587,5.175,4.45,0,0
"2018-03-23 11:44:00",1133260,0,22.59,23.32,23.43,52.51,0,189.3,10.7,9.95,8.45,7.7,6.95,5.45,0.927,7.4,6.612,5.712,4.95,4.65,3.937,0,0
"2018-03-23 11:45:00",1133261,0,22.32,23.13,23.35,53.11,0,190.6,9.95,9.2,7.7,6.95,6.95,6.2,0.814,7.462,7.162,6.325,5.437,5.025,4.175,0,0
"2018-03-23 11:46:00",1133262,0,22.27,23.02,23.33,53.77,0,199.7,8.45,8.45,6.95,5.45,5.45,4.7,0.776,6.637,5.937,5.15,4.187,3.787,3.225,0,0
"2018-03-23 11:47:00",1133263,0,22.33,23.14,23.42,53.08,0,193.1,9.2,9.2,8.45,6.95,6.2,5.45,0.723,7.2,6.525,5.625,4.937,4.5,3.95,0,0
"2018-03-23 11:48:00",1133264,0,22.34,22.98,23.24,53.15,0,194.1,11.45,11.45,9.95,9.2,8.45,6.95,1.007,8.75,8.46,7.9,6.737,6.112,5.087,0,0
"2018-03-23 11:49:00",1133265,0,22.24,22.88,23.07,53.21,0,201.9,9.95,9.95,9.2,8.45,7.7,6.2,0.897,7.95,7.4,6.737,5.887,5.4,4.612,0,0
"2018-03-23 11:50:00",1133266,0,22.16,22.73,22.97,53.96,0,195,10.7,9.95,8.45,7.7,6.95,6.2,0.993,8.4,7.587,6.687,5.775,5.262,4.537,0,0
"2018-03-23 11:51:00",1133267,-1,22.17,22.83,23.05,53.9,0,189,10.7,9.95,9.2,7.7,6.95,6.2,0.926,8.61,8.1,7.087,6.05,5.525,4.887,0,0
"2018-03-23 11:52:00",1133268,-1,22.25,22.86,23.1,53.52,0,189.9,10.7,9.2,9.2,7.7,7.7,6.95,0.851,8.4,7.65,6.812,5.787,5.262,4.362,0,0
"2018-03-23 11:53:00",1133269,-1,22.38,22.98,23.2,53.22,0,192.1,9.2,8.45,7.7,7.7,6.95,5.45,1.005,7.212,6.8,5.925,5.125,4.65,3.9,0,0
"2018-03-23 11:54:00",1133270,-1,22.59,23.16,23.27,52.55,0,206.1,9.2,9.2,9.2,9.2,7.7,6.2,0.928,7.537,7.125,6.725,5.987,5.475,4.712,0,0
"2018-03-23 11:55:00",1133271,-1,22.64,23.17,23.33,52.78,0,210.8,8.45,8.45,7.7,6.95,6.95,5.45,0.843,7.05,6.525,5.875,5.112,4.65,4.025,0,0
"2018-03-23 11:56:00",1133272,-1,22.63,23.22,23.35,52.56,0,207.2,9.2,8.45,7.7,6.95,6.95,5.45,0.831,6.925,6.725,6.05,5.1,4.65,3.975,0,0
"2018-03-23 11:57:00",1133273,-1,22.82,23.44,23.58,52.18,0,210,7.7,8.45,7.7,6.2,6.2,6.2,0.744,6.15,5.75,5.075,4.387,4.087,3.35,0,0
"2018-03-23 11:58:00",1133274,-1,23.12,23.79,23.92,51.19,0,198.5,8.45,8.45,7.7,6.95,6.95,5.45,1.187,6.112,5.475,5,4.4,4.112,3.463,0,0
"2018-03-23 11:59:00",1133275,-1,23.11,23.94,24.1,50.37,0,199.9,8.45,8.45,8.45,8.45,7.7,7.7,1.085,7.112,6.812,6.112,5.35,4.962,4.362,0,0
"2018-03-23 12:00:00",1133276,-1,22.85,23.54,23.83,51.08,0,207.3,7.7,7.7,6.95,6.2,6.2,5.45,0.739,6.612,6.387,5.725,4.987,4.537,3.887,0,0
"2018-03-23 12:01:00",1133277,-1,23.24,23.94,24.18,50.53,0,210.3,7.7,6.95,6.95,6.95,6.2,4.7,0.786,5.162,4.625,4.325,3.875,3.675,3.175,0,0
"2018-03-23 12:02:00",1133278,-1,23.71,24.38,24.49,49.43,0,205.2,6.95,6.95,6.95,6.2,5.45,5.45,0.954,5.65,5.425,4.7,4,3.562,3.138,0,0
"2018-03-23 12:03:00",1133279,-1,23.34,24.36,24.63,49.23,0,198.6,7.7,6.95,6.2,5.45,5.45,4.7,0.678,6.475,5.775,4.85,4.212,3.812,3.288,0,0
"2018-03-23 12:04:00",1133280,-1,23.38,24.29,24.63,49.03,0,195.1,9.95,9.95,9.2,8.45,7.7,6.2,1.085,7.362,6.962,6.3,5.512,5.187,4.525,0,0
"2018-03-23 12:05:00",1133281,-1,23.2,23.94,24.31,49.4,0,199.4,9.2,9.2,9.2,8.45,7.7,6.95,1.358,7.425,7.237,6.412,5.45,5.012,4.512,0,0
"2018-03-23 12:06:00",1133282,-1,23.23,23.97,24.26,49.21,0,195.8,9.2,9.2,9.2,8.45,8.45,6.95,1.133,7.9,7.412,6.437,5.5,5.1,4.25,0,0
"2018-03-23 12:07:00",1133283,-1,23.01,23.7,24.02,50.17,0,199.1,9.95,9.2,8.45,6.95,6.95,6.2,0.902,7.462,7.062,6.587,5.787,5.412,4.612,0,0
"2018-03-23 12:08:00",1133284,-1,23.13,23.88,24.16,50.13,0,209.4,9.95,9.2,7.7,6.2,6.2,5.45,0.881,6.95,6.225,5.5,4.6,4.275,3.675,0,0
"2018-03-23 12:09:00",1133285,-1,23.2,23.98,24.25,49.87,0,218.1,8.45,7.7,7.7,6.95,7.7,6.2,0.938,6.425,5.8,5.375,4.612,4.225,3.513,0,0
"2018-03-23 12:10:00",1133286,-1,23.28,24.01,24.25,49.34,0,219.1,10.7,10.7,9.2,9.2,8.45,6.95,1.325,8.69,8.09,7.1,6.05,5.525,4.675,0,0
"2018-03-23 12:11:00",1133287,0,23.21,23.91,24.17,49.45,0,218.2,9.95,9.2,8.45,8.45,7.7,6.95,1.051,7.725,7.3,6.537,5.75,5.25,4.662,0,0
"2018-03-23 12:12:00",1133288,0,23.35,23.95,24.17,49.57,0,210.6,10.7,10.7,9.95,8.45,8.45,7.7,1.062,8.3,7.7,6.937,6.287,5.9,5.137,0,0
"2018-03-23 12:13:00",1133289,0,23.56,24.31,24.47,48.72,0,196.1,9.95,9.2,9.2,8.45,8.45,7.7,1.044,7.525,7.312,6.537,5.662,5.237,4.487,0,0
"2018-03-23 12:14:00",1133290,0,23.27,24.25,24.53,48.79,0,187.8,9.2,9.2,8.45,7.7,6.95,6.2,0.969,8.08,7.4,6.5,5.537,4.987,4.35,0,0
"2018-03-23 12:15:00",1133291,0,23.33,24.24,24.57,49.01,0,187.4,7.7,6.95,6.95,6.95,6.2,5.45,0.952,6.075,5.775,5.412,4.712,4.263,3.712,0,0
"2018-03-23 12:16:00",1133292,0,23.51,24.36,24.67,48.71,0,189.5,8.45,7.7,6.95,6.95,6.2,5.45,0.804,6.775,6.25,5.512,4.737,4.325,3.825,0,0
"2018-03-23 12:17:00",1133293,0,23.57,24.4,24.69,48.41,0,199.2,10.7,9.95,9.2,8.45,8.45,6.95,1.277,8.16,7.525,6.762,5.925,5.45,4.687,0,0
"2018-03-23 12:18:00",1133294,0,23.5,24.35,24.74,47.77,0,207.1,9.2,9.2,8.45,7.7,6.95,6.2,0.804,7.712,7.35,6.6,5.525,5.062,4.387,0,0
"2018-03-23 12:19:00",1133295,0,23.66,24.31,24.71,47.98,0,206.1,9.2,9.2,8.45,6.2,6.2,5.45,0.638,7.5,6.9,6.125,5.05,4.775,4.025,0,0
"2018-03-23 12:20:00",1133296,0,23.42,24.28,24.64,48.12,0,207,10.7,9.95,9.2,8.45,7.7,6.95,1.088,8.47,8.21,7.3,6.2,5.662,4.862,0,0
"2018-03-23 12:21:00",1133297,0,23.33,24.01,24.33,49.09,0,201.6,9.95,9.2,8.45,7.7,7.7,6.95,0.952,7.675,7.412,6.825,5.925,5.512,4.55,0,0
"2018-03-23 12:22:00",1133298,0,23.48,23.97,24.21,49.61,0,203.6,6.95,6.95,6.2,6.2,5.45,4.7,0.953,5.912,4.987,4.512,3.9,3.6,3.088,0,0
"2018-03-23 12:23:00",1133299,0,23.5,24.27,24.46,48.55,0,186.2,10.7,11.45,10.7,8.45,7.7,6.95,1.032,8.52,8,7.1,6,5.562,4.712,0,0
"2018-03-23 12:24:00",1133300,0,23.37,24.12,24.47,48.6,0,190.9,10.7,11.45,10.7,9.95,9.2,7.7,1.17,8.95,8.45,7.237,6.212,5.725,4.787,0,0
"2018-03-23 12:25:00",1133301,0,23.43,24.24,24.56,48.2,0,200.2,9.95,9.2,8.45,7.7,7.7,6.2,1.074,7.5,6.862,6.225,5.487,5.05,4.275,0,0
"2018-03-23 12:26:00",1133302,0,23.64,24.61,24.87,46.64,0,202.2,9.95,9.2,6.95,6.95,6.95,6.2,0.747,7.537,6.962,5.85,5.187,4.85,4.263,0,0
"2018-03-23 12:27:00",1133303,0,23.58,24.56,24.9,47.1,0,188.8,11.45,9.2,9.2,7.7,7.7,6.95,1.082,8.39,7.55,6.475,5.5,5.1,4.325,0,0
"2018-03-23 12:28:00",1133304,0,23.43,24.37,24.7,47.86,0,192,11.45,11.45,9.95,9.2,9.2,6.95,1.023,9.19,8.7,7.937,6.975,6.4,5.425,0,0
"2018-03-23 12:29:00",1133305,0,23.46,24.1,24.56,49.01,0,183.7,9.95,9.95,9.2,8.45,8.45,6.95,1.292,7.8,7.537,6.775,5.875,5.45,4.612,0,0
"2018-03-23 12:30:00",1133306,0,23.65,24.52,24.93,48.36,0,186.3,11.45,11.45,9.95,9.2,8.45,6.95,1.4,8.57,7.75,6.95,6.2,5.825,5.05,0,0
"2018-03-23 12:31:00",1133307,0,23.8,24.82,25.19,47.32,0,183.4,10.7,9.95,9.2,8.45,7.7,6.95,1.148,8.81,8.49,7.387,6.387,5.887,5,0,0
"2018-03-23 12:32:00",1133308,0,24,24.96,25.32,46.93,0,181.9,10.7,9.95,9.2,8.45,7.7,7.7,0.865,8.22,7.637,6.7,6.075,5.5,4.862,0,0
"2018-03-23 12:33:00",1133309,0,24.06,25.1,25.45,46.34,0,185.5,10.7,9.95,9.2,9.2,8.45,6.2,1.19,8.61,8.15,7.15,6,5.437,4.55,0,0
"2018-03-23 12:34:00",1133310,0,24.13,24.95,25.46,46.86,0,183.1,10.7,9.95,9.95,9.2,8.45,6.95,1.487,7.962,7.437,6.637,5.85,5.475,4.525,0,0
"2018-03-23 12:35:00",1133311,0,24.65,25.63,25.99,44.96,0,195.3,8.45,8.45,7.7,6.95,6.95,6.2,0.965,6.962,6.575,5.75,5.237,4.887,4.225,0,0
"2018-03-23 12:36:00",1133312,0,24.87,25.89,26.25,44.63,0,176.1,9.2,9.2,8.45,7.7,6.95,6.2,1.351,7.187,6.662,6.2,5.45,5.012,4.275,0,0
"2018-03-23 12:37:00",1133313,0,24.73,25.54,25.91,44.78,0,195.3,10.7,9.95,9.95,9.2,8.45,7.7,1.043,8.9,8.35,7.512,6.787,6.225,5.212,0,0
"2018-03-23 12:38:00",1133314,0,24.32,25.29,25.69,44.98,0,209.7,9.95,9.95,9.2,7.7,7.7,6.95,0.864,7.987,7.462,6.762,6.05,5.6,4.887,0,0
"2018-03-23 12:39:00",1133315,0,24.32,25.32,25.78,45.25,0,209.8,9.95,9.95,8.45,7.7,7.7,6.2,1.159,7.35,6.65,5.875,4.975,4.625,4.125,0,0
"2018-03-23 12:40:00",1133316,0,24.41,25.6,25.96,44.26,0,215.2,10.7,10.7,9.95,8.45,7.7,6.95,1.001,8.95,8.22,7.287,6.125,5.437,4.862,0,0
"2018-03-23 12:41:00",1133317,0,24.29,25.31,25.75,45.21,0,200,11.45,9.95,9.2,8.45,7.7,6.95,0.839,8.45,7.625,6.975,6.212,5.825,4.925,0,0
"2018-03-23 12:42:00",1133318,0,23.97,25.16,25.61,45.27,0,195.3,11.45,10.7,9.95,9.2,8.45,8.45,1.17,9.6,9,8.06,6.937,6.225,5.475,0,0
"2018-03-23 12:43:00",1133319,0,23.86,25.03,25.52,46.03,0,197.3,9.2,9.2,7.7,7.7,6.95,6.2,0.913,7.7,6.912,6.037,5.387,5.037,4.275,0,0
"2018-03-23 12:44:00",1133320,0,23.98,25.04,25.54,46.29,0,187,9.95,9.2,7.7,7.7,6.95,6.2,0.958,7.425,6.787,6.025,5.2,4.725,4.2,0,0
"2018-03-23 12:45:00",1133321,0,24.62,25.49,25.89,45.42,0,185.9,9.95,9.2,9.2,7.7,7.7,6.2,1.111,7.937,7.587,6.875,5.987,5.65,4.75,0,0
"2018-03-23 12:46:00",1133322,0,24.55,25.69,26.04,44.34,0,198.6,11.45,10.7,9.95,9.2,7.7,6.95,1.007,8.16,7.712,6.9,5.875,5.362,4.675,0,0
"2018-03-23 12:47:00",1133323,0,24.35,25.32,25.86,45.27,0,190.6,9.95,9.95,9.2,9.2,8.45,6.95,1.053,7.2,7.05,6.337,5.425,4.987,4.487,0,0
"2018-03-23 12:48:00",1133324,0,24.57,25.39,25.9,45.52,0,172.2,7.7,8.45,7.7,6.2,6.2,5.45,0.796,5.987,5.812,5.137,4.425,4.212,3.475,0,0
"2018-03-23 12:49:00",1133325,0,24.87,25.66,26.07,44.59,0,187.2,8.45,7.7,6.95,6.2,6.2,4.7,0.772,6.962,6.337,5.612,4.912,4.55,3.725,0,0
"2018-03-23 12:50:00",1133326,0,24.79,25.89,26.37,44.08,0,198.9,9.2,8.45,7.7,6.95,6.2,6.2,0.982,7.3,6.712,5.687,4.787,4.3,3.625,0,0
"2018-03-23 12:51:00",1133327,-1,24.6,25.84,26.36,43.92,0,192,10.7,10.7,9.2,9.2,8.45,6.95,1.313,9.21,8.52,7.45,6.375,5.925,5.037,0,0
"2018-03-23 12:52:00",1133328,-1,24.18,25.41,25.93,44.54,0,194.2,9.95,9.95,9.2,8.45,7.7,6.2,0.919,8.14,7.687,7.062,6.312,5.737,4.812,0,0
"2018-03-23 12:53:00",1133329,-1,24.27,25.3,25.87,45.42,0,190.1,9.2,7.7,7.7,6.95,6.2,6.2,0.892,6.2,5.7,5.175,4.575,4.287,3.738,0,0
"2018-03-23 12:54:00",1133330,-1,24.68,25.67,25.99,44.49,0,184.4,7.7,7.7,6.95,6.95,6.2,4.7,0.923,6.187,5.912,5.275,4.687,4.287,3.7,0,0
"2018-03-23 12:55:00",1133331,-1,24.74,25.66,26.12,44.27,0,176.7,9.95,9.2,8.45,7.7,7.7,6.95,1.041,7.925,7.287,6.5,5.637,5.337,4.412,0,0
"2018-03-23 12:56:00",1133332,-1,24.76,25.52,26.03,44.45,0,177.3,9.2,8.45,7.7,6.95,6.2,5.45,0.917,6.95,6.525,5.987,5.3,4.812,4.087,0,0
"2018-03-23 12:57:00",1133333,-1,24.7,25.7,26.17,43.9,0,187,11.45,11.45,10.7,9.95,8.45,8.45,1.278,9.42,8.57,7.587,6.45,5.912,5.025,0,0
"2018-03-23 12:58:00",1133334,-1,24.48,25.33,25.85,44.97,0,191.2,11.45,12.2,10.7,9.2,8.45,6.95,1.448,8.79,8.2,7.312,6.5,6.05,5.187,0,0
"2018-03-23 12:59:00",1133335,-1,24.84,25.69,26.01,44.29,0,206.7,8.45,8.45,8.45,6.95,6.95,6.95,0.913,7.187,6.925,6.35,5.525,5.062,4.412,0,0
"2018-03-23 13:00:00",1133336,-1,24.61,25.51,25.95,44.77,0,200.9,8.45,8.45,6.95,6.2,5.45,5.45,0.509,6.65,6.137,5.425,4.612,4.212,3.638,0,0
"2018-03-23 13:01:00",1133337,-1,24.51,25.52,25.96,44.75,0,184.2,9.2,8.45,8.45,7.7,6.95,6.2,1.081,7.35,6.787,6.1,5.437,5.125,4.462,0,0
"2018-03-23 13:02:00",1133338,-1,24.71,25.58,26.09,45,0,179.5,8.45,7.7,6.95,6.95,6.95,6.2,0.924,6.512,6.012,5.287,4.75,4.312,3.65,0,0
"2018-03-23 13:03:00",1133339,-1,25.11,25.98,26.34,43.96,0,192.8,9.2,7.7,7.7,6.2,6.2,5.45,1.023,6.1,5.325,4.812,4.225,4.062,3.475,0,0
"2018-03-23 13:04:00",1133340,-1,24.79,26.19,26.56,41.84,0,197.8,9.95,9.2,7.7,7.7,6.95,6.2,0.926,8.02,7.325,6.012,5.1,4.775,4.15,0,0
"2018-03-23 13:05:00",1133341,-1,24.8,25.93,26.48,42.9,0,194,10.7,10.7,9.2,8.45,7.7,6.95,1.037,8.14,7.562,6.637,5.612,5.125,4.237,0,0
"2018-03-23 13:06:00",1133342,-1,25.13,26.09,26.62,43.24,0,194.5,10.7,10.7,9.95,9.2,8.45,6.95,1.525,7.612,7.212,6.287,5.362,4.975,4.287,0,0
"2018-03-23 13:07:00",1133343,-1,24.66,25.72,26.14,43.75,0,187.2,10.7,11.45,9.95,9.95,8.45,8.45,1.018,9.52,9.16,8.33,7.475,6.887,5.875,0,0
"2018-03-23 13:08:00",1133344,-1,24.44,25.32,25.78,44.67,0,192.6,10.7,9.95,9.2,8.45,8.45,7.7,1.22,7.937,7.437,6.687,6.025,5.487,4.8,0,0
"2018-03-23 13:09:00",1133345,-1,24.69,25.53,25.87,44.26,0,194.1,10.7,10.7,9.95,9.2,9.2,8.45,1.632,8.66,7.975,7,6.1,5.662,4.862,0,0
"2018-03-23 13:10:00",1133346,-1,24.67,25.47,25.82,43.95,0,193.9,11.45,10.7,9.2,8.45,7.7,6.95,1.186,8.44,7.412,6.45,5.65,5.175,4.312,0,0
"2018-03-23 13:11:00",1133347,0,24.56,25.45,25.83,43.36,0,190.3,11.45,11.45,10.7,9.2,8.45,7.7,1.246,9.02,8.4,7.437,6.237,5.65,4.837,0,0
"2018-03-23 13:12:00",1133348,0,24.32,25.34,25.78,44.42,0,195.9,10.7,9.95,9.95,8.45,7.7,6.95,1.07,8.77,8.17,7.125,6.2,5.737,4.875,0,0
"2018-03-23 13:13:00",1133349,0,24.4,25.31,25.77,44.4,0,192.7,10.7,9.95,9.2,7.7,6.95,6.2,0.934,8.42,7.8,6.825,5.725,5.062,4.412,0,0
"2018-03-23 13:14:00",1133350,0,24.67,25.38,25.81,44.29,0,189.8,9.95,9.2,9.2,8.45,8.45,6.95,1.051,7.887,7.312,6.637,5.775,5.425,4.5,0,0
"2018-03-23 13:15:00",1133351,0,24.8,25.55,25.88,43.86,0,185.9,8.45,8.45,7.7,6.95,6.95,5.45,0.979,6.475,6.187,5.462,4.775,4.487,3.887,0,0
"2018-03-23 13:16:00",1133352,0,24.91,25.71,25.97,43.4,0,190.1,9.95,9.95,8.45,7.7,6.95,6.95,1.087,8.04,7.65,6.837,5.887,5.475,4.762,0,0
"2018-03-23 13:17:00",1133353,0,24.83,25.45,25.83,43.69,0,185.4,11.45,11.45,10.7,9.2,8.45,7.7,1.132,9.1,8.45,7.65,6.662,6.025,5.025,0,0
"2018-03-23 13:18:00",1133354,0,25.16,25.98,26.24,42.41,0,190.8,9.95,10.7,9.2,8.45,8.45,6.95,1.212,8.19,7.35,6.437,5.625,5.137,4.425,0,0
"2018-03-23 13:19:00",1133355,0,24.82,25.94,26.21,42.19,0,194.4,9.2,9.2,8.45,8.45,7.7,6.95,0.957,7.925,7.487,6.725,5.975,5.6,4.712,0,0
"2018-03-23 13:20:00",1133356,0,24.5,25.48,25.94,43.35,0,196.8,9.95,9.95,8.45,7.7,6.95,6.2,0.814,8.3,7.775,6.675,5.662,5.275,4.537,0,0
"2018-03-23 13:21:00",1133357,0,24.8,25.52,25.93,43.67,0,191,9.2,8.45,7.7,7.7,6.2,5.45,0.884,7.137,6.312,5.737,5.05,4.625,3.825,0,0
"2018-03-23 13:22:00",1133358,0,24.8,25.66,25.99,43.25,0,186.3,9.2,9.2,8.45,7.7,6.2,5.45,0.768,7.075,6.587,5.962,5.337,4.8,3.975,0,0
"2018-03-23 13:23:00",1133359,0,24.72,25.63,25.87,43.02,0,179.8,11.45,10.7,9.95,9.2,8.45,6.95,1.116,8.84,8.04,7.4,6.562,6.025,5.05,0,0
"2018-03-23 13:24:00",1133360,0,24.52,25.15,25.49,43.93,0,180.6,9.2,9.2,8.45,7.7,7.7,6.95,1.056,7.25,7.112,6.437,5.65,5.212,4.5,0,0
"2018-03-23 13:25:00",1133361,0,24.56,25.23,25.48,43.97,0,179.9,10.7,9.95,9.2,8.45,8.45,6.95,0.995,8.97,8.3,7.375,6.537,6.05,5.112,0,0
"2018-03-23 13:26:00",1133362,0,24.53,25.21,25.51,44.28,0,177.2,9.2,9.2,8.45,8.45,7.7,6.95,0.906,8.36,7.725,6.887,6.1,5.712,4.862,0,0
"2018-03-23 13:27:00",1133363,0,24.94,25.7,25.87,43.1,0,189.6,9.2,8.45,8.45,6.95,6.95,6.95,0.823,7.225,6.55,5.962,5.237,4.912,4.237,0,0
"2018-03-23 13:28:00",1133364,0,24.91,25.74,25.87,42.92,0,186.6,9.95,9.95,9.2,8.45,7.7,6.2,1.034,7.125,6.425,5.825,5.325,4.975,4.287,0,0
"2018-03-23 13:29:00",1133365,0,24.83,25.57,25.72,43.22,0,171.7,9.95,9.95,8.45,8.45,7.7,6.2,1.078,7.6,7.062,6.45,5.887,5.425,4.5,0,0
"2018-03-23 13:30:00",1133366,0,24.56,25.13,25.48,44.48,0,177.4,9.95,9.95,9.2,7.7,7.7,6.2,1.024,7.462,6.762,6.025,5.387,4.975,4.237,0,0
"2018-03-23 13:31:00",1133367,0,24.77,25.42,25.71,43.25,0,187.9,9.95,9.2,9.2,8.45,7.7,6.95,1.383,8.36,7.687,6.962,5.987,5.475,4.675,0,0
"2018-03-23 13:32:00",1133368,0,25.04,25.83,26.03,41.88,0,188.1,9.95,9.95,9.95,8.45,8.45,6.95,1.087,8.25,7.837,7.162,6.325,5.925,5.1,0,0
"2018-03-23 13:33:00",1133369,0,25.45,26.08,26.35,41.48,0,206.6,9.2,9.2,8.45,6.2,6.2,5.45,0.756,6.862,6.375,5.6,4.862,4.6,3.75,0,0
"2018-03-23 13:34:00",1133370,0,25.35,26.28,26.52,40.57,0,205.3,9.95,9.95,9.95,9.2,8.45,7.7,1.152,8.24,7.85,7.075,6.175,5.6,4.95,0,0
"2018-03-23 13:35:00",1133371,0,25.34,26.16,26.6,41.41,0,196.6,9.95,9.95,9.2,8.45,7.7,6.2,1.213,7.537,6.837,5.887,5.062,4.712,3.987,0,0
"2018-03-23 13:36:00",1133372,0,24.98,26.11,26.45,41.21,0,195.7,9.95,9.95,9.2,7.7,6.95,6.2,0.783,8.08,7.537,6.875,5.887,5.375,4.712,0,0
"2018-03-23 13:37:00",1133373,0,25.02,26.04,26.49,41.52,0,197.4,10.7,9.95,9.95,9.2,8.45,6.95,0.903,8.72,8.22,7.4,6.337,5.825,4.987,0,0
"2018-03-23 13:38:00",1133374,0,25.15,25.86,26.28,42.27,0,197.4,11.45,11.45,10.7,9.2,8.45,7.7,1.324,8.61,8.09,7.425,6.587,6.062,5.225,0,0
"2018-03-23 13:39:00",1133375,0,25.04,25.98,26.44,41.93,0,189.2,10.7,9.95,8.45,7.7,6.95,6.2,0.743,8.84,7.9,6.837,5.825,5.412,4.487,0,0
"2018-03-23 13:40:00",1133376,0,25.24,26.24,26.67,41.55,0,195.9,9.2,8.45,7.7,6.95,6.2,5.45,0.703,7.575,6.975,6.15,5.462,5.025,4.312,0,0
"2018-03-23 13:41:00",1133377,0,25.22,26.21,26.64,41.34,0,179.8,10.7,10.7,10.7,10.7,9.95,8.45,1.284,8.52,8.04,7.187,6.275,5.725,4.762,0,0
"2018-03-23 13:42:00",1133378,0,25.35,26.18,26.66,41.37,0,174.3,11.45,9.95,8.45,8.45,7.7,6.95,1.039,8.34,7.625,6.775,6.012,5.637,4.675,0,0
"2018-03-23 13:43:00",1133379,0,25.31,26.43,26.74,40.86,0,186.6,10.7,10.7,9.2,9.2,8.45,7.7,0.947,8.22,7.575,6.787,6,5.6,4.737,0,0
"2018-03-23 13:44:00",1133380,0,25.2,26.11,26.62,41.75,0,202.6,10.7,9.95,8.45,7.7,7.7,6.95,0.971,8.26,8.02,7.125,6.075,5.512,4.812,0,0
"2018-03-23 13:45:00",1133381,0,25.23,26.18,26.68,41.77,0,202.1,9.2,9.2,8.45,6.95,6.2,5.45,0.702,7.825,7.187,6.4,5.562,5.012,4.237,0,0
"2018-03-23 13:46:00",1133382,0,25.48,26.29,26.72,41.06,0,200,10.7,9.95,9.2,8.45,8.45,6.2,1.068,8.24,7.75,6.962,6.037,5.4,4.7,0,0
"2018-03-23 13:47:00",1133383,0,25.64,26.49,26.82,39.83,0,200.7,10.7,11.45,10.7,9.2,8.45,7.7,0.998,9.11,8.59,7.562,6.512,6.037,5,0,0
"2018-03-23 13:48:00",1133384,0,25.51,26.23,26.72,40.72,0,190.7,9.95,9.2,8.45,7.7,6.95,6.2,0.743,8.05,7.475,6.787,5.812,5.35,4.65,0,0
"2018-03-23 13:49:00",1133385,0,25.83,26.44,26.83,40.26,0,202.7,9.95,10.7,9.95,8.45,7.7,6.95,1.273,7.587,7.275,6.512,5.687,5.125,4.412,0,0
"2018-03-23 13:50:00",1133386,0,25.79,26.55,26.83,39.77,0,199,10.7,9.95,9.2,8.45,8.45,8.45,1.302,8.26,7.575,6.762,5.862,5.487,4.8,0,0
"2018-03-23 13:51:00",1133387,-1,25.68,26.39,26.7,40.11,0,204.1,11.45,10.7,9.2,7.7,7.7,7.7,1.018,8.46,7.625,6.85,6.125,5.675,4.937,0,0
"2018-03-23 13:52:00",1133388,-1,25.94,26.81,27,38.89,0,198,11.45,11.45,10.7,9.95,9.2,8.45,1.254,9.45,8.91,7.725,6.762,6.25,5.35,0,0
"2018-03-23 13:53:00",1133389,-1,25.57,26.36,26.68,39.38,0,194.2,10.7,10.7,9.2,8.45,7.7,6.95,0.782,8.76,8.26,7.4,6.4,6.012,5.025,0,0
"2018-03-23 13:54:00",1133390,-1,25.62,26.38,26.72,39.62,0,192,10.7,9.2,8.45,8.45,7.7,6.95,1.23,7.975,7.15,6.225,5.412,4.887,4.2,0,0
"2018-03-23 13:55:00",1133391,-1,25.71,26.56,26.84,39.3,0,187.5,9.95,8.45,7.7,6.95,6.2,5.45,0.82,7.437,6.762,6.1,5.275,4.9,4.075,0,0
"2018-03-23 13:56:00",1133392,-1,25.91,26.71,27.03,39.1,0,205,11.45,11.45,9.95,8.45,7.7,7.7,1.22,8.01,7.562,6.825,5.487,5.037,4.212,0,0
"2018-03-23 13:57:00",1133393,-1,25.87,26.63,27.01,38.92,0,194,12.95,12.2,10.7,9.2,8.45,7.7,1.084,10.11,9.54,8.34,7,6.387,5.4,0,0
"2018-03-23 13:58:00",1133394,-1,25.76,26.58,26.92,39.3,0,191.9,11.45,11.45,10.7,9.2,8.45,7.7,1.032,9.54,9.11,7.975,6.912,6.312,5.375,0,0
"2018-03-23 13:59:00",1133395,-1,25.8,26.57,27,39.2,0,192.6,10.7,10.7,9.2,7.7,6.95,6.95,1.011,8.57,7.9,6.825,5.737,5.212,4.525,0,0
"2018-03-23 14:00:00",1133396,-1,25.91,26.78,27.11,38.31,0,203.3,11.45,11.45,9.95,9.2,7.7,6.95,1.081,8.76,8.34,7.537,6.55,6.025,5.075,0,0
"2018-03-23 14:01:00",1133397,-1,26.11,26.95,27.25,37.75,0,205.9,12.2,11.45,10.7,9.2,9.2,7.7,1.641,8.97,8.25,7.225,6.312,5.637,4.762,0,0
"2018-03-23 14:02:00",1133398,-1,25.81,26.73,27.05,37.66,0,204.6,10.7,10.7,9.2,9.2,7.7,6.95,1.051,8.86,8.39,7.287,6.187,5.65,4.912,0,0
"2018-03-23 14:03:00",1133399,-1,26,26.77,27.08,38.09,0,209.1,9.95,9.95,8.45,7.7,6.95,6.2,0.8,8.41,7.712,6.862,5.775,5.237,4.45,0,0
"2018-03-23 14:04:00",1133400,-1,26.18,26.98,27.22,37.65,0,192.8,10.7,9.95,8.45,7.7,6.95,6.2,1.249,7.825,7.075,6.387,5.562,5,4.387,0,0
"2018-03-23 14:05:00",1133401,-1,26.32,26.97,27.23,37.65,0,181.8,9.95,9.2,8.45,8.45,8.45,6.95,0.986,7.387,6.937,6.462,5.775,5.25,4.375,0,0
"2018-03-23 14:06:00",1133402,-1,26.57,27.32,27.46,37.35,0,179.2,10.7,9.95,9.2,8.45,6.95,6.2,0.971,7.487,6.825,6.337,5.437,5.012,4.362,0,0
"2018-03-23 14:07:00",1133403,-1,26.58,27.37,27.6,36.91,0,196.1,9.95,9.2,8.45,6.95,6.95,6.2,0.978,7.987,7.275,6.275,5.487,4.975,4.225,0,0
"2018-03-23 14:08:00",1133404,-1,26.63,27.43,27.74,36.54,0,200.4,9.2,8.45,7.7,6.95,6.2,5.45,0.61,7.15,6.762,5.837,5.025,4.587,3.887,0,0
"2018-03-23 14:09:00",1133405,-1,26.58,27.37,27.74,36.08,0,202,9.95,9.2,8.45,7.7,6.95,6.2,0.838,7.637,7.212,6.212,5.262,4.662,4.062,0,0
"2018-03-23 14:10:00",1133406,-1,26.56,27.23,27.6,36.52,0,194.8,10.7,9.95,8.45,7.7,6.95,6.95,0.899,8.57,7.975,7.037,5.8,5.237,4.45,0,0
"2018-03-23 14:11:00",1133407,0,26.27,27.07,27.42,37.31,0,184,11.45,11.45,10.7,9.95,9.95,7.7,1.429,8.9,8.08,7.025,6.037,5.425,4.775,0,0
"2018-03-23 14:12:00",1133408,0,26.26,27.11,27.43,37.33,0,189.1,9.95,9.95,8.45,7.7,7.7,6.2,0.954,8.11,7.275,6.562,5.675,5.062,4.25,0,0
"2018-03-23 14:13:00",1133409,0,26.26,27.27,27.53,36.99,0,191.8,9.2,9.95,8.45,7.7,6.95,6.95,0.984,7.562,7.137,6.4,5.475,4.95,4.3,0,0
"2018-03-23 14:14:00",1133410,0,26.4,27.25,27.63,37.11,0,189.8,10.7,9.2,8.45,7.7,6.95,5.45,0.897,7.875,7.075,6.312,5.387,4.9,4.212,0,0
"2018-03-23 14:15:00",1133411,0,26.68,27.51,27.8,36.15,0,187,12.2,10.7,9.95,9.2,9.2,6.95,1.053,9.2,8.65,7.787,6.787,6.287,5.312,0,0
"2018-03-23 14:16:00",1133412,0,26.86,27.7,27.98,35.41,0,191.9,9.2,8.45,8.45,6.95,6.95,6.2,0.888,7.787,7.425,6.5,5.675,5.237,4.5,0,0
"2018-03-23 14:17:00",1133413,0,26.98,27.81,28.21,35.01,0,195.9,10.7,9.95,9.2,8.45,7.7,6.2,1.067,7.575,6.812,6.175,5.4,4.95,4.3,0,0
"2018-03-23 14:18:00",1133414,0,27.02,27.92,28.31,33.93,0,201.5,9.95,9.2,8.45,7.7,6.95,6.2,1.001,7.95,7.412,6.612,5.637,5.05,4.462,0,0
"2018-03-23 14:19:00",1133415,0,27.05,27.89,28.34,34.3,0,198.7,9.95,9.95,9.2,9.2,7.7,6.95,1.106,8.01,7.75,6.725,5.537,5.012,4.263,0,0
"2018-03-23 14:20:00",1133416,0,26.96,27.85,28.36,34.74,0,201.8,8.45,8.45,6.95,6.95,6.2,6.2,0.994,6.75,6.162,5.437,4.525,4.2,3.612,0,0
"2018-03-23 14:21:00",1133417,0,27.15,28.09,28.51,34.76,0,198.5,9.95,8.45,7.7,6.95,6.95,6.2,0.873,7.612,6.937,6.187,5.287,4.887,4.337,0,0
"2018-03-23 14:22:00",1133418,0,27.25,27.97,28.42,35.13,0,184.2,8.45,7.7,7.7,6.95,6.2,5.45,1.02,6.387,6.125,5.312,4.637,4.312,3.5,0,0
"2018-03-23 14:23:00",1133419,0,27.37,28.13,28.48,34.57,0,201.5,9.95,9.2,9.2,7.7,7.7,6.2,0.882,7.675,6.762,6.1,5.287,4.837,4.2,0,0
"2018-03-23 14:24:00",1133420,0,27.22,27.98,28.29,34.65,0,200.7,9.95,9.2,8.45,8.45,6.95,6.95,0.834,7.562,7.35,6.575,5.725,5.162,4.512,0,0
"2018-03-23 14:25:00",1133421,0,27.21,28,28.31,34.97,0,199.1,10.7,10.7,9.2,8.45,7.7,6.2,0.904,8.44,7.962,7.125,6.25,5.637,5.037,0,0
"2018-03-23 14:26:00",1133422,0,27.09,27.97,28.31,34.95,0,188.4,10.7,10.7,10.7,9.2,8.45,6.95,1.086,8.24,7.625,6.662,5.925,5.5,4.6,0,0
"2018-03-23 14:27:00",1133423,0,26.95,27.76,28.06,33.92,0,198.4,11.45,10.7,9.95,9.2,6.95,6.2,0.874,8.71,8,7.075,6.075,5.525,4.737,0,0
"2018-03-23 14:28:00",1133424,0,26.8,27.61,27.99,34.52,0,200.7,10.7,9.95,9.2,7.7,6.95,6.2,0.804,9.1,8.69,7.425,6.212,5.55,4.775,0,0
"2018-03-23 14:29:00",1133425,0,27.02,27.7,28.11,34.59,0,201.8,8.45,8.45,7.7,6.95,6.95,6.2,0.99,6.825,6.062,5.287,4.675,4.263,3.625,0,0
"2018-03-23 14:30:00",1133426,0,27.03,27.97,28.22,33.06,0,200,10.7,11.45,9.95,9.95,8.45,6.95,1.016,9.72,9.37,8.05,6.625,6.287,5.325,0,0
"2018-03-23 14:31:00",1133427,0,26.94,27.63,28.06,34.36,0,196.6,9.2,9.2,9.2,6.95,6.95,6.2,0.888,7.087,6.975,6.362,5.65,5.287,4.575,0,0
"2018-03-23 14:32:00",1133428,0,27.33,28.15,28.34,33.79,0,207.8,8.45,8.45,6.95,6.95,6.2,5.45,0.981,6.862,6.037,5.437,4.637,4.175,3.6,0,0
"2018-03-23 14:33:00",1133429,0,27.24,28.06,28.25,33.04,0,211.3,10.7,9.95,9.95,9.2,8.45,7.7,1.047,8.21,8.09,7.137,6.15,5.587,4.725,0,0
"2018-03-23 14:34:00",1133430,0,27.01,27.7,28.02,33.42,0,211.5,9.95,9.95,9.2,7.7,7.7,6.95,1.141,7.925,7.55,6.75,5.8,5.35,4.5,0,0
"2018-03-23 14:35:00",1133431,0,27.13,27.84,28.09,33.57,0,202.6,10.7,9.95,8.45,7.7,7.7,6.95,1.21,7.475,7,6.125,5.112,4.537,3.812,0,0
"2018-03-23 14:36:00",1133432,0,27.01,27.67,27.92,33.8,0,195.7,10.7,11.45,9.95,8.45,7.7,6.95,0.85,9.14,8.75,7.75,6.4,5.812,5.025,0,0
"2018-03-23 14:37:00",1133433,0,26.79,27.44,27.75,34.22,0,190.6,11.45,10.7,9.2,8.45,7.7,6.2,1.155,9.05,7.987,6.887,5.837,5.325,4.512,0,0
"2018-03-23 14:38:00",1133434,0,26.91,27.62,27.9,34.02,0,199.8,10.7,10.7,9.2,7.7,7.7,6.2,1.029,8.31,7.662,6.575,5.425,4.937,4.087,0,0
"2018-03-23 14:39:00",1133435,0,27.07,27.82,28.03,33.6,0,202.1,9.95,9.2,8.45,7.7,7.7,6.2,1.061,7.537,6.975,6.337,5.3,4.787,4.112,0,0
"2018-03-23 14:40:00",1133436,0,27.15,27.85,28.04,33.43,0,200.7,9.2,9.2,8.45,9.2,6.95,6.2,0.881,7.812,6.975,6.275,5.575,5.125,4.412,0,0
"2018-03-23 14:41:00",1133437,0,27.14,27.84,28.02,33.22,0,195.5,10.7,10.7,9.95,8.45,8.45,7.7,0.96,8.33,8.16,7.4,6.325,5.75,4.862,0,0
"2018-03-23 14:42:00",1133438,0,27.21,27.85,28.06,32.95,0,197,11.45,11.45,10.7,8.45,7.7,6.95,1.236,9.42,8.39,7.287,6.125,5.437,4.762,0,0
"2018-03-23 14:43:00",1133439,0,27.39,28.08,28.25,31.82,0,205.1,9.95,9.95,8.45,7.7,7.7,6.95,0.913,8.35,7.787,6.912,5.862,5.312,4.562,0,0
"2018-03-23 14:44:00",1133440,0,27.37,28.23,28.44,31.44,0,203.7,9.2,8.45,7.7,6.95,6.95,5.45,0.909,7.675,6.987,6.275,5.375,4.862,4.237,0,0
"2018-03-23 14:45:00",1133441,0,27.35,28.18,28.43,31.73,0,209.6,9.2,9.2,7.7,6.95,6.95,5.45,1.051,7.362,6.712,5.912,5.225,4.75,4,0,0
"2018-03-23 14:46:00",1133442,0,27.57,28.33,28.53,32.18,0,199.5,9.95,11.45,10.7,9.95,8.45,6.95,1.198,7.925,7.225,6.4,5.45,4.937,4.375,0,0
"2018-03-23 14:47:00",1133443,0,27.49,28.29,28.49,32.68,0,191.7,9.95,9.2,7.7,7.7,7.7,6.2,1.046,7.087,6.562,5.837,5.237,4.925,4.187,0,0
"2018-03-23 14:48:00",1133444,0,27.63,28.39,28.58,32.71,0,192.4,8.45,9.2,7.7,6.95,6.2,5.45,0.945,7.287,6.625,5.725,4.787,4.45,3.75,0,0
"2018-03-23 14:49:00",1133445,0,27.58,28.32,28.54,32.99,0,195,9.2,9.2,7.7,6.2,6.2,4.7,0.871,6.787,6.475,5.775,4.775,4.462,3.6,0,0
"2018-03-23 14:50:00",1133446,0,27.69,28.33,28.59,33.08,0,195.1,7.7,6.95,6.2,5.45,5.45,4.7,0.758,6.075,5.7,4.925,4.175,3.762,3.238,0,0
"2018-03-23 14:51:00",1133447,-1,27.8,28.49,28.66,32.57,0,201.8,10.7,9.2,9.2,8.45,6.95,6.95,1.179,7.512,6.825,6.112,5.35,4.787,4.2,0,0
"2018-03-23 14:52:00",1133448,-1,27.76,28.54,28.69,32.16,0,203.9,9.95,9.95,8.45,6.95,6.95,6.2,0.965,7.825,7,6.262,5.287,4.887,4.287,0,0
"2018-03-23 14:53:00",1133449,-1,27.76,28.58,28.77,31.6,0,211.5,9.95,8.45,7.7,6.95,6.95,6.2,0.894,7.55,6.862,6.05,5.362,4.887,4.263,0,0
"2018-03-23 14:54:00",1133450,-1,28.01,28.65,28.81,31.33,0,204.7,9.95,9.95,9.2,8.45,7.7,6.95,1.069,7.525,7.287,6.662,5.912,5.475,4.7,0,0
"2018-03-23 14:55:00",1133451,-1,28.29,29.01,29.09,30.71,0,201.5,9.2,8.45,7.7,7.7,6.95,6.2,1.042,6.912,6.312,5.762,5.237,4.65,3.95,0,0
"2018-03-23 14:56:00",1133452,-1,27.95,28.84,28.99,30.69,0,204.8,9.95,9.95,9.2,8.45,7.7,6.95,1.086,8.49,8.01,7,6.075,5.5,4.612,0,0
"2018-03-23 14:57:00",1133453,-1,27.83,28.57,28.85,31.36,0,203.7,7.7,7.7,6.95,6.95,6.2,5.45,0.806,6.65,6.062,5.412,4.812,4.2,3.588,0,0
"2018-03-23 14:58:00",1133454,-1,27.91,28.7,28.88,31.04,0,208.7,10.7,9.95,8.45,7.7,7.7,6.2,1.161,8.05,7.287,6.537,5.7,5.25,4.475,0,0
"2018-03-23 14:59:00",1133455,-1,27.92,28.69,28.88,31.05,0,202.6,9.2,7.7,7.7,6.95,6.2,5.45,0.743,7,6.537,5.937,5.3,4.737,4.212,0,0
"2018-03-23 15:00:00",1133456,-1,27.98,28.76,28.88,30.77,0,199.9,10.7,11.45,9.95,8.45,7.7,7.7,1.109,9.12,8.65,7.6,6.5,6.012,5.175,0,0
"2018-03-23 15:01:00",1133457,-1,27.81,28.54,28.71,31.5,0,204.6,8.45,8.45,7.7,7.7,6.95,6.2,0.823,7.287,6.85,6.187,5.3,4.862,4.075,0,0
"2018-03-23 15:02:00",1133458,-1,27.87,28.55,28.74,31.49,0,205.9,8.45,7.7,6.95,6.2,6.2,5.45,0.64,6.975,6.45,5.625,4.787,4.5,3.738,0,0
"2018-03-23 15:03:00",1133459,-1,27.93,28.63,28.8,31.47,0,199.5,10.7,9.95,9.2,7.7,7.7,6.2,1.023,8.89,8.12,6.825,5.75,5.3,4.587,0,0
"2018-03-23 15:04:00",1133460,-1,27.95,28.65,28.79,31.56,0,186.3,11.45,12.2,10.7,9.95,10.7,8.45,1.239,9.1,8.74,7.687,6.7,6.312,5.262,0,0
"2018-03-23 15:05:00",1133461,-1,27.85,28.58,28.76,31.63,0,185,10.7,10.7,9.95,8.45,8.45,6.95,0.965,8.57,8.04,7.2,6.2,5.7,4.925,0,0
"2018-03-23 15:06:00",1133462,-1,27.89,28.55,28.76,31.71,0,185.8,9.95,9.2,8.45,7.7,6.95,6.95,0.838,8.14,7.712,6.975,5.9,5.437,4.65,0,0
"2018-03-23 15:07:00",1133463,-1,27.93,28.71,28.87,31.34,0,192.6,9.2,8.45,7.7,6.95,6.2,6.2,0.768,7.45,6.487,5.737,4.962,4.562,3.863,0,0
"2018-03-23 15:08:00",1133464,-1,28.14,28.91,29.1,30.92,0,191.8,8.45,7.7,6.95,6.2,5.45,5.45,0.607,6.45,6.1,5.537,4.637,4.2,3.6,0,0
"2018-03-23 15:09:00",1133465,-1,28.39,29.24,29.46,30.61,0,173.1,9.95,9.2,9.2,8.45,7.7,7.7,0.986,8.22,7.525,6.75,6.137,5.65,4.7,0,0
"2018-03-23 15:10:00",1133466,-1,28.82,29.39,29.6,30.44,0,180.6,9.2,9.2,7.7,7.7,6.95,6.2,0.904,7.287,6.987,6.287,5.612,5.262,4.4,0,0
"2018-03-23 15:11:00",1133467,0,28.57,29.35,29.63,30.22,0,187.2,9.2,8.45,7.7,6.95,6.95,6.2,1.068,6.65,6.275,5.587,5.012,4.55,3.975,0,0
"2018-03-23 15:12:00",1133468,0,28.72,29.58,29.89,30.25,0,185.9,6.95,6.95,6.2,5.45,5.45,4.7,0.786,5.85,5.112,4.537,4.187,3.925,3.338,0,0
"2018-03-23 15:13:00",1133469,0,28.98,29.91,30.09,29.47,0,188.7,10.7,9.95,9.95,8.45,7.7,6.95,1.199,7.212,6.85,6.175,5.35,4.887,4.15,0,0
"2018-03-23 15:14:00",1133470,0,28.58,29.55,29.94,29.57,0,185.2,9.95,9.2,8.45,7.7,7.7,6.95,1.308,7.975,7.3,6.537,5.637,5.137,4.4,0,0
"2018-03-23 15:15:00",1133471,0,28.71,29.52,29.92,29.58,0,196.2,10.7,9.95,9.2,8.45,7.7,6.95,1.063,8.37,7.8,7.075,6.062,5.512,4.65,0,0
"2018-03-23 15:16:00",1133472,0,28.85,29.83,30.2,28.99,0,200.6,9.2,9.2,8.45,7.7,6.95,6.2,0.86,8,6.912,6.075,5.187,4.8,4.212,0,0
"2018-03-23 15:17:00",1133473,0,28.76,29.76,30.12,28.94,0,218.7,9.95,10.7,9.2,8.45,8.45,6.95,1.259,7.55,7.412,6.65,5.7,5.212,4.462,0,0
"2018-03-23 15:18:00",1133474,0,29.12,29.86,30.22,28.98,0,197.9,6.95,6.95,6.2,6.2,6.2,6.2,1.043,5.037,4.625,4.35,3.862,3.675,3.275,0,0
"2018-03-23 15:19:00",1133475,0,29.56,30.42,30.59,28.14,0,200.5,6.95,6.95,6.2,5.45,4.7,4.7,0.766,5.375,4.875,4.4,3.737,3.513,3,0,0
"2018-03-23 15:20:00",1133476,0,29.44,30.18,30.42,27.98,0,195.1,9.2,8.45,8.45,9.2,8.45,7.7,1.365,5.875,5.712,5.1,4.525,4.275,3.688,0,0
"2018-03-23 15:21:00",1133477,0,29.43,30.16,30.44,26.95,0,221.9,9.95,7.7,6.95,6.2,6.2,5.45,0.804,7.212,6.312,5.575,4.762,4.3,3.762,0,0
"2018-03-23 15:22:00",1133478,0,29.04,29.97,30.32,26.46,0,218.8,7.7,7.7,6.95,6.95,6.2,5.45,0.691,6.662,6.537,5.787,5.037,4.562,3.95,0,0
"2018-03-23 15:23:00",1133479,0,29.02,29.72,30.14,27.07,0,200.7,6.95,6.95,6.2,6.2,5.45,5.45,0.73,5.475,5.025,4.562,4.025,3.613,3.175,0,0
"2018-03-23 15:24:00",1133480,0,29.39,30.12,30.36,26.65,0,206.1,9.2,8.45,8.45,7.7,7.7,6.2,0.957,7.287,6.725,6.05,5.25,4.75,4.075,0,0
"2018-03-23 15:25:00",1133481,0,29.09,29.99,30.31,26.66,0,211.4,9.2,9.2,8.45,7.7,6.95,6.2,1.076,6.975,6.912,6.25,5.337,4.775,4.2,0,0
"2018-03-23 15:26:00",1133482,0,29.27,29.99,30.33,27.07,0,199.2,7.7,6.95,6.95,6.2,6.2,4.7,0.714,5.925,5.3,4.775,4.112,3.825,3.275,0,0
"2018-03-23 15:27:00",1133483,0,29.2,30.03,30.23,26.7,0,200.2,10.7,11.45,9.95,8.45,8.45,7.7,1.266,8.65,8.11,7.375,6.3,5.837,4.987,0,0
"2018-03-23 15:28:00",1133484,0,29.16,29.79,30.05,26.87,0,188.7,7.7,7.7,6.95,6.2,6.2,5.45,0.75,6.5,5.987,5.375,4.662,4.225,3.613,0,0
"2018-03-23 15:29:00",1133485,0,29.56,30.19,30.39,26.04,0,212.4,6.95,6.2,6.2,4.7,4.7,4.7,0.603,5.362,5.125,4.525,3.788,3.525,3.038,0,0
"2018-03-23 15:30:00",1133486,0,29.63,30.53,30.73,24.39,0,198.3,9.95,9.2,8.45,6.95,6.95,6.2,0.915,7.8,7.287,6.325,5.362,4.95,4.275,0,0
"2018-03-23 15:31:00",1133487,0,29.43,30.21,30.5,24.88,0,204.3,8.45,7.7,7.7,6.95,6.2,5.45,0.901,6.65,6.012,5.412,4.737,4.263,3.675,0,0
"2018-03-23 15:32:00",1133488,0,29.37,30.33,30.5,25.06,0,202.1,9.95,9.95,7.7,7.7,6.95,6.2,0.998,7.487,7.012,6.05,5.2,4.787,4.125,0,0
"2018-03-23 15:33:00",1133489,0,29.4,30.17,30.46,25.34,0,196.1,6.95,6.2,6.2,5.45,4.7,4.7,0.752,5.237,4.787,4.362,3.9,3.5,3.05,0,0
"2018-03-23 15:34:00",1133490,0,29.69,30.4,30.53,24.95,0,199,6.95,7.7,6.95,6.2,5.45,4.7,0.704,5.762,5.35,4.875,4.212,3.987,3.375,0,0
"2018-03-23 15:35:00",1133491,0,29.77,30.46,30.58,24.52,0,209.7,8.45,8.45,6.95,6.95,6.2,5.45,0.988,5.662,5.212,4.7,4.062,3.862,3.363,0,0
"2018-03-23 15:36:00",1133492,0,29.76,30.59,30.67,23.9,0,208.1,8.45,7.7,6.95,6.2,5.45,5.45,0.668,6.375,6.037,5.562,4.775,4.212,3.713,0,0
"2018-03-23 15:37:00",1133493,0,29.6,30.31,30.51,23.55,0,205.6,8.45,7.7,6.95,6.2,6.2,5.45,0.813,6.287,6.275,5.475,4.662,4.387,3.8,0,0
"2018-03-23 15:38:00",1133494,0,29.61,30.3,30.43,23.04,0,211.6,8.45,7.7,6.95,6.95,6.2,5.45,0.79,6.45,5.812,5.062,4.525,4.175,3.65,0,0
"2018-03-23 15:39:00",1133495,0,29.7,30.38,30.54,23.51,0,215.6,7.7,6.95,6.2,6.2,6.2,5.45,0.778,5.737,5.087,4.712,4.1,3.725,3.238,0,0
"2018-03-23 15:40:00",1133496,0,29.8,30.54,30.66,23.43,0,210.1,9.2,8.45,6.95,6.2,5.45,5.45,0.772,6.487,5.8,5.037,4.512,4.212,3.575,0,0
"2018-03-23 15:41:00",1133497,0,29.56,30.35,30.5,23.76,0,210.4,7.7,7.7,6.95,6.95,6.2,5.45,0.795,6.375,6.187,5.375,4.65,4.2,3.775,0,0
"2018-03-23 15:42:00",1133498,0,29.58,30.27,30.47,24.1,0,203.9,7.7,7.7,6.95,6.2,5.45,5.45,0.704,6.325,5.812,5.15,4.4,3.987,3.488,0,0
"2018-03-23 15:43:00",1133499,0,29.52,30.23,30.41,24.24,0,198.7,7.7,7.7,6.95,6.95,6.2,5.45,1.065,6.387,5.912,5.125,4.263,3.962,3.238,0,0
"2018-03-23 15:44:00",1133500,0,29.53,30.21,30.32,24.04,0,205.1,8.45,6.95,6.95,6.2,6.2,4.7,0.94,6.3,5.75,5.212,4.575,4.163,3.625,0,0
"2018-03-23 15:45:00",1133501,0,29.53,30.15,30.21,24.6,0,206.8,9.2,8.45,8.45,7.7,6.95,6.2,1.033,7.137,6.8,6.15,5.112,4.65,4.075,0,0
"2018-03-23 15:46:00",1133502,0,29.56,30.14,30.23,24.95,0,205.7,8.45,8.45,7.7,6.95,6.2,6.2,0.913,6.675,6,5.162,4.275,3.937,3.375,0,0
"2018-03-23 15:47:00",1133503,0,29.52,30.22,30.26,24.65,0,201.9,8.45,8.45,8.45,6.95,6.95,5.45,0.816,6.95,6.95,6.237,5.375,4.937,4.087,0,0
"2018-03-23 15:48:00",1133504,0,29.63,30.14,30.22,24.87,0,205.5,9.2,7.7,6.95,6.2,6.2,5.45,0.678,6.387,6.237,5.512,4.675,4.187,3.463,0,0
"2018-03-23 15:49:00",1133505,0,29.59,30.25,30.31,24.11,0,202,9.2,8.45,7.7,6.95,6.95,6.2,0.838,7.287,6.725,5.85,5.075,4.687,4.1,0,0
"2018-03-23 15:50:00",1133506,0,29.57,30.26,30.34,23.81,0,203.3,8.45,8.45,7.7,6.95,6.2,5.45,0.846,6.812,6.412,5.687,4.762,4.25,3.65,0,0
"2018-03-23 15:51:00",1133507,-1,29.51,30.13,30.25,23.83,0,211.6,9.2,9.2,8.45,6.95,6.2,5.45,0.856,7.187,6.837,6.075,5.25,4.787,4.212,0,0
"2018-03-23 15:52:00",1133508,-1,29.6,30.12,30.24,23.38,0,204.7,9.2,9.2,7.7,6.95,6.2,5.45,0.781,7.125,6.975,6.062,5.062,4.562,3.95,0,0
"2018-03-23 15:53:00",1133509,-1,29.66,30.23,30.26,22.75,0,210.2,8.45,8.45,7.7,6.95,6.95,5.45,0.995,6.7,6.55,5.837,5.025,4.587,3.875,0,0
"2018-03-23 15:54:00",1133510,-1,29.87,30.36,30.38,22.78,0,201.3,7.7,6.95,6.2,5.45,4.7,3.95,0.559,5.7,5.15,4.637,4.075,3.7,3.175,0,0
"2018-03-23 15:55:00",1133511,-1,29.8,30.44,30.41,21.94,0,192.2,9.2,8.45,7.7,6.95,6.95,5.45,0.944,7.287,6.575,5.85,5.012,4.562,3.937,0,0
"2018-03-23 15:56:00",1133512,-1,29.73,30.32,30.38,21.9,0,202.6,9.2,9.2,8.45,7.7,6.95,5.45,0.82,7.875,7.25,6.387,5.25,4.65,4.062,0,0
"2018-03-23 15:57:00",1133513,-1,29.77,30.38,30.41,21.61,0,217,9.2,8.45,7.7,6.95,6.2,5.45,0.9,6.887,6.125,5.487,4.8,4.4,3.875,0,0
"2018-03-23 15:58:00",1133514,-1,29.96,30.53,30.53,21.55,0,210.6,9.2,8.45,7.7,6.95,6.2,6.2,0.997,6.6,6.062,5.412,4.725,4.225,3.737,0,0
"2018-03-23 15:59:00",1133515,-1,29.84,30.44,30.46,20.81,0,219.3,7.7,7.7,6.95,6.2,5.45,4.7,0.72,6.662,6.237,5.5,4.675,4.2,3.663,0,0
"2018-03-23 16:00:00",1133516,-1,29.89,30.4,30.43,21.26,0,209.7,6.95,6.95,6.2,5.45,5.45,4.7,0.69,5.412,5.125,4.65,3.837,3.538,3.013,0,0
"2018-03-23 16:01:00",1133517,-1,29.89,30.48,30.5,21.82,0,207.1,6.95,6.95,6.2,5.45,5.45,4.7,0.649,5.737,5.475,4.725,3.875,3.563,3.088,0,0
"2018-03-23 16:02:00",1133518,-1,29.8,30.38,30.43,22.17,0,192.5,7.7,6.95,6.95,6.2,5.45,4.7,0.668,5.825,5.437,5.012,4.163,3.837,3.225,0,0
"2018-03-23 16:03:00",1133519,-1,29.66,30.24,30.29,22.73,0,192.8,6.95,6.95,6.2,6.2,5.45,4.7,0.698,5.825,5.55,4.912,4.087,3.675,3.05,0,0
"2018-03-23 16:04:00",1133520,-1,29.76,30.27,30.32,22.91,0,206.2,7.7,6.95,6.95,6.2,6.2,4.7,1.065,5.8,5.25,4.637,3.9,3.575,2.925,0,0
"2018-03-23 16:05:00",1133521,-1,29.84,30.39,30.35,23.18,0,197.7,7.7,6.95,6.95,6.2,6.2,5.45,0.756,6.05,5.85,5.175,4.4,4.05,3.363,0,0
"2018-03-23 16:06:00",1133522,-1,29.79,30.32,30.27,23.32,0,209.1,9.2,8.45,6.95,6.95,6.2,5.45,0.707,6.237,5.75,5.125,4.587,4.2,3.6,0,0
"2018-03-23 16:07:00",1133523,-1,29.81,30.33,30.26,23.03,0,219.2,9.2,8.45,7.7,6.95,6.2,6.2,0.84,7.012,6.45,5.675,4.912,4.45,3.8,0,0
"2018-03-23 16:08:00",1133524,-1,29.78,30.31,30.26,22.53,0,204.5,9.95,9.2,9.2,8.45,6.95,6.2,1.164,7.5,6.962,6.2,5.5,5.137,4.4,0,0
"2018-03-23 16:09:00",1133525,-1,29.8,30.31,30.29,22.24,0,206.2,9.2,8.45,7.7,6.95,6.2,5.45,1.047,7.075,6.437,5.762,4.85,4.462,3.875,0,0
"2018-03-23 16:10:00",1133526,-1,29.95,30.5,30.4,22.02,0,221.5,7.7,7.7,6.2,5.45,5.45,4.7,0.589,6.037,5.75,5.287,4.45,4.087,3.513,0,0
"2018-03-23 16:11:00",1133527,0,29.86,30.38,30.35,21.7,0,216.5,9.2,8.45,9.2,7.7,6.95,6.2,1.117,6.075,5.437,4.925,4.263,3.937,3.313,0,0
"2018-03-23 16:12:00",1133528,0,29.79,30.32,30.28,21.26,0,211.8,7.7,7.7,6.95,6.2,5.45,5.45,0.783,6.387,5.775,5.212,4.625,4.2,3.613,0,0
"2018-03-23 16:13:00",1133529,0,29.73,30.27,30.26,20.77,0,205.7,7.7,6.95,6.2,6.2,5.45,4.7,0.856,6.362,5.587,4.95,4.225,3.862,3.325,0,0
"2018-03-23 16:14:00",1133530,0,29.75,30.3,30.26,20.71,0,216,7.7,8.45,6.95,6.2,6.2,5.45,0.792,6.062,6.1,5.525,4.737,4.337,3.813,0,0
"2018-03-23 16:15:00",1133531,0,29.81,30.34,30.29,20.29,0,223.8,7.7,7.7,6.95,6.95,6.2,5.45,0.908,6.262,5.562,4.962,4.362,3.975,3.425,0,0
"2018-03-23 16:16:00",1133532,0,29.74,30.25,30.22,19.33,0,214.1,8.45,7.7,7.7,6.2,6.2,5.45,0.718,6.575,6.462,5.925,5.025,4.6,3.975,0,0
"2018-03-23 16:17:00",1133533,0,29.73,30.23,30.2,19.28,0,216.1,7.7,7.7,7.7,5.45,5.45,4.7,0.727,6.062,5.7,5.15,4.3,3.825,3.275,0,0
"2018-03-23 16:18:00",1133534,0,29.76,30.22,30.22,19.15,0,215.8,7.7,7.7,6.95,5.45,5.45,5.45,0.717,6.337,6.037,5.062,4.263,3.912,3.338,0,0
"2018-03-23 16:19:00",1133535,0,29.79,30.35,30.31,18.95,0,221.4,8.45,6.95,6.95,6.2,5.45,5.45,0.709,6.412,5.587,4.725,4.038,3.688,3.238,0,0
"2018-03-23 16:20:00",1133536,0,29.91,30.48,30.45,19.35,0,212,6.95,6.95,6.2,5.45,5.45,4.7,0.733,5.687,5.15,4.637,4.025,3.7,3.313,0,0
"2018-03-23 16:21:00",1133537,0,30.13,30.72,30.68,19.6,0,208.7,6.95,6.95,5.45,4.7,5.45,4.7,0.731,5.537,4.8,4.112,3.613,3.3,2.963,0,0
"2018-03-23 16:22:00",1133538,0,30.06,30.74,30.71,19.83,0,200.3,7.7,7.7,6.95,6.2,5.45,5.45,0.726,5.887,5.637,5.025,4.237,3.862,3.388,0,0
"2018-03-23 16:23:00",1133539,0,30.09,30.72,30.74,20.05,0,204.2,8.45,8.45,7.7,7.7,6.95,5.45,0.864,6.825,6.3,5.375,4.462,4.062,3.513,0,0
"2018-03-23 16:24:00",1133540,0,29.97,30.61,30.68,20.47,0,207,8.45,8.45,7.7,6.2,6.2,5.45,0.818,7.125,6.712,5.687,4.825,4.45,3.763,0,0
"2018-03-23 16:25:00",1133541,0,30.03,30.64,30.7,20.64,0,200.1,8.45,7.7,6.95,6.2,5.45,4.7,0.86,5.55,5.05,4.437,3.837,3.55,2.913,0,0
"2018-03-23 16:26:00",1133542,0,30.1,30.69,30.71,20.49,0,196.2,8.45,6.95,6.2,5.45,4.7,4.7,0.634,5.475,4.962,4.462,3.862,3.6,3.125,0,0
"2018-03-23 16:27:00",1133543,0,30.06,30.71,30.69,20.41,0,199.9,8.45,9.2,8.45,7.7,6.95,5.45,0.979,6.987,6.612,5.962,5.037,4.575,3.875,0,0
"2018-03-23 16:28:00",1133544,0,29.9,30.49,30.5,20.82,0,189.4,8.45,8.45,6.95,6.2,5.45,4.7,0.691,6.5,6.1,5.462,4.737,4.312,3.738,0,0
"2018-03-23 16:29:00",1133545,0,29.91,30.48,30.49,21.22,0,203.5,9.2,7.7,7.7,7.7,6.95,6.2,0.986,7.1,6.737,6.087,5.225,4.812,3.962,0,0
"2018-03-23 16:30:00",1133546,0,29.98,30.58,30.57,21.08,0,197.8,8.45,8.45,7.7,6.2,6.2,5.45,0.75,6.95,6.337,5.7,4.8,4.425,3.775,0,0
"2018-03-23 16:31:00",1133547,0,29.91,30.57,30.59,20.73,0,188.3,8.45,8.45,7.7,6.2,6.2,5.45,0.785,7.275,6.55,5.762,4.812,4.437,3.787,0,0
"2018-03-23 16:32:00",1133548,0,29.85,30.47,30.52,20.56,0,197.4,8.45,8.45,7.7,6.95,6.2,6.2,0.862,7.012,6.6,5.875,5.05,4.512,3.95,0,0
"2018-03-23 16:33:00",1133549,0,29.78,30.36,30.41,20.57,0,197.7,8.45,8.45,7.7,6.95,6.2,6.2,0.762,6.475,6.325,5.725,4.912,4.425,3.738,0,0
"2018-03-23 16:34:00",1133550,0,29.78,30.26,30.31,20.83,0,200.9,6.95,6.95,6.95,5.45,4.7,3.95,0.569,5.812,5.55,5.025,4.362,3.887,3.225,0,0
"2018-03-23 16:35:00",1133551,0,29.8,30.34,30.35,20.8,0,191.7,8.45,7.7,6.95,6.2,5.45,4.7,0.69,6.512,6.237,5.425,4.637,4.275,3.5,0,0
"2018-03-23 16:36:00",1133552,0,29.81,30.35,30.36,21.07,0,192,7.7,7.7,6.95,6.95,5.45,5.45,0.62,6.2,5.8,4.937,4.163,3.813,3.188,0,0
"2018-03-23 16:37:00",1133553,0,29.88,30.47,30.46,20.91,0,198.5,6.95,6.2,6.2,5.45,4.7,3.95,0.618,5.662,5.175,4.587,3.987,3.625,3.1,0,0
"2018-03-23 16:38:00",1133554,0,30,30.57,30.55,20.67,0,190,7.7,7.7,7.7,6.2,6.2,5.45,0.903,6.475,6.25,5.7,4.737,4.337,3.575,0,0
"2018-03-23 16:39:00",1133555,0,29.92,30.41,30.43,20.83,0,196.3,6.2,6.2,6.2,5.45,5.45,4.7,0.768,5.375,4.762,4.462,3.887,3.538,2.963,0,0
"2018-03-23 16:40:00",1133556,0,29.97,30.5,30.45,20.67,0,198.7,8.45,8.45,8.45,7.7,6.95,6.2,0.954,6.075,5.55,5,4.45,4.087,3.4,0,0
"2018-03-23 16:41:00",1133557,0,29.91,30.49,30.44,20.43,0,192.6,9.2,9.2,8.45,6.95,6.95,6.2,0.947,7.262,6.8,6.037,5.275,4.812,4.212,0,0
"2018-03-23 16:42:00",1133558,0,29.85,30.44,30.44,20.48,0,202.5,7.7,7.7,6.95,6.2,5.45,5.45,0.934,6.425,5.787,5.012,4.312,3.962,3.4,0,0
"2018-03-23 16:43:00",1133559,0,29.93,30.53,30.48,20.61,0,192.7,9.2,7.7,6.95,6.2,6.2,4.7,0.824,6.975,6.025,5.137,4.637,4.25,3.525,0,0
"2018-03-23 16:44:00",1133560,0,29.81,30.47,30.42,20.72,0,190.6,9.2,8.45,7.7,6.95,6.2,5.45,0.677,7.762,7.05,6.05,5.262,4.8,3.987,0,0
"2018-03-23 16:45:00",1133561,0,29.7,30.29,30.27,20.63,0,193.2,9.95,9.2,8.45,6.95,6.95,6.2,0.913,7.875,7.462,6.55,5.625,5.1,4.387,0,0
"2018-03-23 16:46:00",1133562,0,29.73,30.25,30.21,20.63,0,193.8,8.45,7.7,7.7,6.95,6.95,5.45,0.986,6.975,6.312,5.437,4.85,4.5,3.912,0,0
"2018-03-23 16:47:00",1133563,0,29.85,30.34,30.25,20.57,0,189.3,6.95,6.2,5.45,5.45,4.7,3.95,0.562,5.375,5.025,4.7,4.125,3.75,3.1,0,0
"2018-03-23 16:48:00",1133564,0,29.96,30.44,30.32,20.17,0,180,7.7,6.95,6.2,6.2,6.2,5.45,0.768,5.937,5.387,4.8,4.275,3.937,3.425,0,0
"2018-03-23 16:49:00",1133565,0,30.08,30.54,30.4,20.06,0,187.8,7.7,6.95,6.2,5.45,4.7,3.95,0.658,6,5.287,4.612,3.825,3.488,2.888,0,0
"2018-03-23 16:50:00",1133566,0,30.16,30.63,30.49,20.04,0,196.3,6.95,6.95,6.2,6.2,4.7,4.7,0.785,5.537,5.325,4.625,4.012,3.687,3.063,0,0
"2018-03-23 16:51:00",1133567,-1,30.1,30.61,30.47,19.83,0,194.4,7.7,6.95,6.2,6.2,5.45,4.7,0.735,6.1,5.65,4.825,4.112,3.8,3.125,0,0
"2018-03-23 16:52:00",1133568,-1,30.01,30.53,30.44,19.76,0,200.8,6.95,6.95,5.45,4.7,4.7,4.7,0.524,5.775,5.275,4.425,3.75,3.45,2.9,0,0
"2018-03-23 16:53:00",1133569,-1,30.04,30.53,30.46,19.88,0,204,8.45,6.95,6.2,5.45,5.45,3.95,0.601,5.575,5,4.412,3.813,3.513,3.075,0,0
"2018-03-23 16:54:00",1133570,-1,30.05,30.57,30.47,20.35,0,201.5,7.7,7.7,6.95,5.45,5.45,5.45,0.867,6.137,5.525,4.875,4.225,3.862,3.363,0,0
"2018-03-23 16:55:00",1133571,-1,30.02,30.52,30.43,20.66,0,185,6.2,6.2,5.45,4.7,4.7,3.95,0.715,5.175,4.95,4.337,3.725,3.425,2.788,0,0
"2018-03-23 16:56:00",1133572,-1,29.96,30.45,30.36,20.86,0,191.7,7.7,6.95,6.2,6.2,5.45,4.7,0.708,6.5,5.787,5.037,4.337,4.025,3.375,0,0
"2018-03-23 16:57:00",1133573,-1,29.96,30.42,30.32,20.75,0,186.3,7.7,7.7,6.95,6.2,6.95,5.45,0.802,6.387,5.825,5.237,4.637,4.263,3.5,0,0
"2018-03-23 16:58:00",1133574,-1,30.03,30.45,30.32,20.63,0,187.3,9.2,8.45,7.7,6.95,6.95,6.2,0.842,7.262,6.812,6.062,5.275,4.962,4.15,0,0
"2018-03-23 16:59:00",1133575,-1,30.01,30.49,30.34,20.64,0,185.1,9.2,8.45,8.45,7.7,6.2,5.45,0.937,7.212,6.487,5.662,4.75,4.437,3.762,0,0
"2018-03-23 17:00:00",1133576,-1,29.99,30.46,30.34,20.75,0,183.2,7.7,6.95,6.95,6.2,6.2,5.45,0.864,6.35,5.275,4.8,4.175,3.8,3.3,0,0
"2018-03-23 17:01:00",1133577,-1,29.94,30.44,30.31,20.75,0,187.4,7.7,6.95,6.95,6.2,5.45,4.7,0.941,6.075,5.475,4.775,4.125,3.65,3.075,0,0
"2018-03-23 17:02:00",1133578,-1,29.98,30.44,30.31,20.69,0,185.5,7.7,6.95,6.95,6.2,6.2,3.95,0.797,5.887,5.3,4.787,4.05,3.75,3.013,0,0
"2018-03-23 17:03:00",1133579,-1,29.99,30.42,30.31,20.65,0,179.5,6.95,6.95,6.95,6.2,6.2,5.45,0.975,5.825,5.562,5.087,4.4,4.025,3.275,0,0
"2018-03-23 17:04:00",1133580,-1,30.01,30.42,30.27,20.67,0,181.4,6.95,6.95,6.2,5.45,5.45,4.7,0.762,5.262,4.862,4.625,4.012,3.675,3.1,0,0
"2018-03-23 17:05:00",1133581,-1,30.04,30.44,30.29,20.69,0,181.7,8.45,7.7,6.2,5.45,4.7,3.95,0.588,6.175,5.287,4.6,3.95,3.6,3.038,0,0
"2018-03-23 17:06:00",1133582,-1,30.09,30.5,30.33,20.67,0,187.1,5.45,5.45,4.7,3.95,3.95,3.2,0.614,4.375,3.95,3.513,2.988,2.663,2.225,0,0
"2018-03-23 17:07:00",1133583,-1,30.12,30.56,30.38,20.63,0,186.1,6.2,5.45,5.45,4.7,4.7,3.95,0.503,4.8,4.362,4.012,3.5,3.188,2.663,0,0
"2018-03-23 17:08:00",1133584,-1,30.13,30.57,30.4,20.67,0,185.9,6.2,5.45,4.7,3.95,3.95,3.2,0.538,4.4,3.738,3.238,2.775,2.488,2.063,0,0
"2018-03-23 17:09:00",1133585,-1,30.16,30.59,30.43,20.75,0,186.1,5.45,5.45,4.7,3.95,3.95,3.2,0.619,4.3,3.887,3.638,3.075,2.788,2.238,0,0
"2018-03-23 17:10:00",1133586,-1,30.13,30.56,30.4,20.83,0,185.2,7.7,6.95,6.2,5.45,5.45,4.7,0.83,6.175,5.862,5.05,4.237,3.875,3.15,0,0
"2018-03-23 17:11:00",1133587,0,30.08,30.48,30.35,21.03,0,196.3,6.95,6.2,6.2,5.45,5.45,5.45,0.821,5.175,4.587,4,3.563,3.225,2.7,0,0
"2018-03-23 17:12:00",1133588,0,30.05,30.49,30.33,21.12,0,191.5,7.7,6.95,5.45,4.7,4.7,3.95,0.541,5.825,5.375,4.462,3.7,3.388,2.788,0,0
"2018-03-23 17:13:00",1133589,0,30.08,30.49,30.34,21.18,0,180.1,6.2,5.45,5.45,4.7,4.7,3.2,0.614,4.412,4.2,3.762,3.2,2.988,2.325,0,0
"2018-03-23 17:14:00",1133590,0,30.12,30.51,30.34,21.24,0,180,4.7,3.95,3.95,3.95,3.2,3.2,0.532,3.75,3.2,2.913,2.5,2.288,1.988,0,0
"2018-03-23 17:15:00",1133591,0,30.12,30.51,30.34,21.27,0,184.2,4.7,3.95,3.95,3.2,3.2,3.2,0.468,3.488,3.063,2.713,2.438,2.2,1.938,0,0
"2018-03-23 17:16:00",1133592,0,30.11,30.5,30.34,21.25,0,194.9,5.45,4.7,4.7,3.95,3.95,3.2,0.756,3.962,3.6,3.113,2.525,2.35,1.993,0,0
"2018-03-23 17:17:00",1133593,0,30.1,30.5,30.32,21.2,0,184.9,6.2,6.95,6.2,4.7,4.7,3.95,0.562,4.687,4.575,4.1,3.488,3.15,2.663,0,0
"2018-03-23 17:18:00",1133594,0,30.06,30.46,30.28,21.3,0,190.2,9.2,6.95,6.2,5.45,4.7,4.7,0.656,6.3,5.462,4.85,4.038,3.675,3.125,0,0
"2018-03-23 17:19:00",1133595,0,30.02,30.39,30.24,21.35,0,190.4,7.7,6.95,6.95,6.2,6.2,5.45,0.818,6.037,5.462,4.762,4.312,3.875,3.263,0,0
"2018-03-23 17:20:00",1133596,0,29.99,30.38,30.22,21.5,0,195,6.95,6.95,6.2,5.45,5.45,4.7,0.825,5.787,5.3,4.487,3.825,3.513,3.013,0,0
"2018-03-23 17:21:00",1133597,0,29.96,30.34,30.19,21.55,0,195.4,6.95,7.7,6.95,6.95,6.2,5.45,1.011,5.575,5.387,4.675,3.937,3.587,3.013,0,0
"2018-03-23 17:22:00",1133598,0,29.95,30.32,30.16,21.61,0,195.7,6.95,6.95,6.95,6.2,5.45,5.45,0.78,5.862,5.375,4.75,4.212,3.85,3.263,0,0
"2018-03-23 17:23:00",1133599,0,29.95,30.33,30.16,21.71,0,191.9,7.7,6.95,6.2,4.7,4.7,3.95,0.586,5.012,4.5,4.012,3.575,3.263,2.788,0,0
"2018-03-23 17:24:00",1133600,0,29.92,30.3,30.12,21.76,0,189.2,7.7,8.45,7.7,6.95,6.95,5.45,0.853,7.05,6.687,5.937,5.062,4.812,3.95,0,0
"2018-03-23 17:25:00",1133601,0,29.87,30.25,30.08,21.87,0,197.4,9.95,8.45,7.7,6.95,6.95,6.2,0.843,7.187,6.712,5.887,4.9,4.5,3.725,0,0
"2018-03-23 17:26:00",1133602,0,29.87,30.24,30.06,21.89,0,190.2,7.7,6.95,6.95,6.2,6.2,4.7,0.683,6.162,5.662,5.062,4.487,4.15,3.538,0,0
"2018-03-23 17:27:00",1133603,0,29.88,30.25,30.07,21.95,0,185.4,7.7,6.2,6.2,6.2,5.45,4.7,0.647,6.037,5.25,4.562,4.012,3.725,3.25,0,0
"2018-03-23 17:28:00",1133604,0,29.88,30.24,30.06,21.96,0,185.1,9.2,9.2,7.7,6.95,6.95,6.2,1.203,6.562,6.112,5.575,4.95,4.575,3.825,0,0
"2018-03-23 17:29:00",1133605,0,29.85,30.21,30.03,22.13,0,177,9.95,9.2,8.45,8.45,7.7,6.95,1.116,7.45,7.2,6.475,5.487,5.112,4.138,0,0
"2018-03-23 17:30:00",1133606,0,29.82,30.16,29.99,22.24,0,182.1,8.45,7.7,7.7,6.95,6.95,6.2,0.77,6.962,6.225,5.55,5.025,4.512,3.987,0,0
"2018-03-23 17:31:00",1133607,0,29.81,30.15,29.97,22.29,0,189.7,8.45,8.45,7.7,6.95,6.2,4.7,0.767,6.612,5.8,5.275,4.737,4.375,3.75,0,0
"2018-03-23 17:32:00",1133608,0,29.79,30.15,29.96,22.25,0,195.5,8.45,7.7,7.7,6.95,6.2,5.45,0.762,6.925,6.45,5.587,4.85,4.425,3.825,0,0
"2018-03-23 17:33:00",1133609,0,29.78,30.13,29.96,22.33,0,192.1,6.95,6.95,6.2,4.7,4.7,3.95,0.534,5.762,5.187,4.475,3.675,3.5,2.875,0,0
"2018-03-23 17:34:00",1133610,0,29.8,30.13,29.96,22.39,0,188.2,6.95,6.2,5.45,4.7,5.45,3.95,0.699,5.175,4.387,3.75,3.238,2.988,2.55,0,0
"2018-03-23 17:35:00",1133611,0,29.81,30.14,29.95,22.36,0,190.4,7.7,7.7,6.2,6.2,5.45,4.7,0.816,5.887,5.075,4.35,3.637,3.338,2.913,0,0
"2018-03-23 17:36:00",1133612,0,29.78,30.12,29.94,22.29,0,193.3,7.7,7.7,6.95,6.2,5.45,4.7,0.708,6.025,6,5.3,4.312,4.025,3.488,0,0
"2018-03-23 17:37:00",1133613,0,29.8,30.12,29.94,22.41,0,178,5.45,5.45,3.95,3.95,3.95,3.2,0.587,3.837,3.438,2.963,2.475,2.275,1.763,0,0
"2018-03-23 17:38:00",1133614,0,29.79,30.11,29.91,22.43,0,178.9,6.2,6.2,5.45,4.7,4.7,3.2,0.678,4.862,4.437,3.887,3.263,2.963,2.488,0,0
"2018-03-23 17:39:00",1133615,0,29.76,30.08,29.88,22.44,0,189.7,7.7,6.95,6.2,5.45,4.7,4.7,0.691,5.925,5.437,4.65,3.925,3.6,3.013,0,0
"2018-03-23 17:40:00",1133616,0,29.75,30.08,29.88,22.51,0,190.4,6.2,6.2,5.45,5.45,4.7,3.95,0.656,5.187,4.787,4.225,3.55,3.225,2.763,0,0
"2018-03-23 17:41:00",1133617,0,29.75,30.09,29.89,22.54,0,188.3,5.45,5.45,5.45,4.7,5.45,4.7,0.716,4.55,4.038,3.662,3.125,2.875,2.413,0,0
"2018-03-23 17:42:00",1133618,0,29.75,30.09,29.88,22.59,0,181.2,6.95,6.2,5.45,5.45,4.7,3.95,0.739,5.437,4.737,4.275,3.687,3.363,2.713,0,0
"2018-03-23 17:43:00",1133619,0,29.76,30.08,29.88,22.46,0,186.7,8.45,6.95,6.2,6.2,5.45,5.45,0.752,6.187,5.637,4.95,4.263,4.075,3.363,0,0
"2018-03-23 17:44:00",1133620,0,29.77,30.09,29.89,22.43,0,187.1,7.7,7.7,6.95,6.2,6.2,4.7,0.691,6.112,5.537,4.937,4.325,3.85,3.388,0,0
"2018-03-23 17:45:00",1133621,0,29.78,30.09,29.89,22.35,0,180.3,6.95,6.95,6.2,6.2,5.45,3.95,0.829,5.75,5.325,4.775,4.1,3.7,2.925,0,0
"2018-03-23 17:46:00",1133622,0,29.78,30.1,29.89,22.31,0,184.8,6.95,6.2,6.2,5.45,5.45,4.7,0.723,5.425,4.65,4.1,3.625,3.4,2.863,0,0
"2018-03-23 17:47:00",1133623,0,29.81,30.13,29.92,22.12,0,174.4,9.2,8.45,7.7,6.95,6.95,5.45,0.903,7.125,6.337,5.812,5.225,4.837,4.1,0,0
"2018-03-23 17:48:00",1133624,0,29.86,30.21,29.99,22.12,0,181.8,6.2,6.2,4.7,3.95,3.95,3.95,0.509,5.062,4.412,3.913,3.363,3.05,2.513,0,0
"2018-03-23 17:49:00",1133625,0,29.91,30.28,30.07,21.96,0,177.5,8.45,6.95,6.95,6.2,5.45,4.7,0.833,6.025,5.637,5.037,4.375,3.95,3.263,0,0
"2018-03-23 17:50:00",1133626,0,29.96,30.35,30.16,21.9,0,181.2,6.2,6.2,5.45,5.45,4.7,4.7,0.801,5.612,5.037,4.337,3.762,3.5,2.9,0,0
"2018-03-23 17:51:00",1133627,-1,30,30.41,30.22,21.83,0,180.1,6.2,6.2,6.2,5.45,4.7,4.7,0.625,5.462,5,4.45,4.038,3.75,3.088,0,0
"2018-03-23 17:52:00",1133628,-1,30.03,30.43,30.26,21.85,0,175.3,6.95,6.2,6.2,5.45,4.7,4.7,0.62,5.675,4.787,4.462,3.912,3.563,2.988,0,0
"2018-03-23 17:53:00",1133629,-1,30.07,30.47,30.3,21.84,0,181.1,8.45,6.2,6.2,6.2,5.45,5.45,0.917,5.637,4.787,4.263,3.7,3.4,2.763,0,0
"2018-03-23 17:54:00",1133630,-1,30.1,30.52,30.36,21.79,0,178.9,8.45,6.95,6.95,6.2,5.45,4.7,0.623,5.875,5.525,5.062,4.4,4.025,3.425,0,0
"2018-03-23 17:55:00",1133631,-1,30.1,30.53,30.38,21.86,0,177.4,7.7,8.45,7.7,6.95,6.2,6.2,0.8,6.512,5.712,5.187,4.537,4.237,3.588,0,0
"2018-03-23 17:56:00",1133632,-1,30.06,30.47,30.34,22.01,0,175.3,8.45,7.7,6.95,6.2,6.2,5.45,0.755,6.987,6.45,5.812,5.062,4.662,3.95,0,0
"2018-03-23 17:57:00",1133633,-1,30.05,30.4,30.29,22.12,0,180.3,7.7,8.45,6.95,6.2,5.45,4.7,0.861,6.025,5.7,5.237,4.55,4.087,3.413,0,0
"2018-03-23 17:58:00",1133634,-1,30.05,30.41,30.27,22.12,0,179,8.45,8.45,7.7,6.95,6.95,5.45,0.86,7.037,6.262,5.425,4.675,4.35,3.825,0,0
"2018-03-23 17:59:00",1133635,-1,30.05,30.44,30.29,22.12,0,174.2,7.7,6.95,6.2,6.2,5.45,4.7,0.639,6.412,5.762,5.1,4.412,4.1,3.4,0,0
"2018-03-23 18:00:00",1133636,-1,30.08,30.48,30.32,22.02,0,175.6,9.2,8.45,8.45,7.7,7.7,6.2,1.007,6.087,5.637,5.012,4.362,4.038,3.425,0,0
"2018-03-23 18:01:00",1133637,-1,30.07,30.47,30.32,21.9,0,179.9,9.2,8.45,7.7,6.95,6.2,5.45,0.7,7.775,6.95,6.112,5.337,4.825,4.1,0,0
"2018-03-23 18:02:00",1133638,-1,30.08,30.46,30.31,21.9,0,182.2,7.7,7.7,6.95,6.95,6.2,5.45,0.792,6.35,6.05,5.362,4.487,4.187,3.563,0,0
"2018-03-23 18:03:00",1133639,-1,30.14,30.55,30.38,21.92,0,188.5,9.2,8.45,7.7,6.95,5.45,5.45,0.844,6.462,5.587,4.887,4.237,3.975,3.338,0,0
"2018-03-23 18:04:00",1133640,-1,30.09,30.53,30.37,21.76,0,181.8,9.2,8.45,8.45,7.7,6.95,6.2,0.76,7.387,7.35,6.612,5.837,5.337,4.362,0,0
"2018-03-23 18:05:00",1133641,-1,30.09,30.48,30.33,21.89,0,176.2,9.95,8.45,7.7,7.7,6.95,6.2,0.886,7.212,6.612,5.837,5.225,4.962,4.025,0,0
"2018-03-23 18:06:00",1133642,-1,30.1,30.5,30.34,21.9,0,187.4,8.45,8.45,8.45,6.95,6.2,5.45,1.027,7.337,6.787,6.025,5.162,4.637,3.975,0,0
"2018-03-23 18:07:00",1133643,-1,30.06,30.46,30.3,21.91,0,190.5,8.45,8.45,7.7,6.95,6.95,6.95,0.937,7.05,6.562,5.762,4.825,4.437,3.787,0,0
"2018-03-23 18:08:00",1133644,-1,30.08,30.43,30.26,22.01,0,177,6.95,6.95,6.2,5.45,5.45,4.7,0.735,5.537,5.237,4.687,4.025,3.688,3.013,0,0
"2018-03-23 18:09:00",1133645,-1,30.1,30.43,30.25,21.98,0,179.1,6.95,6.95,6.2,6.2,5.45,4.7,0.677,5.825,5.7,5.262,4.8,4.3,3.625,0,0
"2018-03-23 18:10:00",1133646,-1,30.07,30.38,30.2,21.97,0,173.4,8.45,7.7,6.95,6.2,6.2,4.7,0.993,6.087,5.237,4.6,4.062,3.762,3.25,0,0
"2018-03-23 18:11:00",1133647,0,30.06,30.36,30.17,21.89,0,179.9,6.95,6.2,5.45,5.45,4.7,4.7,0.539,5.337,5.137,4.762,4.1,3.713,3,0,0
"2018-03-23 18:12:00",1133648,0,30.07,30.4,30.18,21.93,0,180.7,7.7,6.2,5.45,3.95,3.95,3.2,0.559,4.687,3.862,3.425,2.925,2.7,2.238,0,0
"2018-03-23 18:13:00",1133649,0,30.07,30.44,30.23,21.48,0,193.5,9.2,9.2,6.95,6.95,6.2,5.45,0.861,7.3,6.375,5.462,4.575,4.187,3.5,0,0
"2018-03-23 18:14:00",1133650,0,30.08,30.47,30.28,21.36,0,190.6,9.2,8.45,7.7,6.95,6.2,5.45,0.779,6.975,6.462,5.462,4.612,4.125,3.613,0,0
"2018-03-23 18:15:00",1133651,0,30.1,30.5,30.31,21.29,0,189.7,9.2,9.2,7.7,7.7,7.7,6.2,1.121,6.587,6.325,5.612,4.887,4.425,3.7,0,0
"2018-03-23 18:16:00",1133652,0,30.15,30.52,30.34,21.28,0,178.4,6.95,6.2,5.45,4.7,4.7,3.95,0.662,5.037,4.3,3.762,3.2,2.875,2.438,0,0
"2018-03-23 18:17:00",1133653,0,30.18,30.54,30.36,21.2,0,185.9,6.95,6.95,6.95,5.45,5.45,4.7,0.969,5.225,5.087,4.587,3.975,3.662,3.05,0,0
"2018-03-23 18:18:00",1133654,0,30.19,30.55,30.38,21.08,0,187.5,8.45,8.45,6.95,6.95,6.95,5.45,1.164,6.4,5.762,5.212,4.55,4.25,3.65,0,0
"2018-03-23 18:19:00",1133655,0,30.15,30.52,30.35,21.03,0,193.2,9.2,8.45,7.7,7.7,6.95,6.2,1.056,7.562,6.875,5.95,4.887,4.462,3.862,0,0
"2018-03-23 18:20:00",1133656,0,30.12,30.5,30.3,21.52,0,177.4,9.2,7.7,6.95,6.2,6.2,5.45,0.748,6.737,5.987,5.275,4.537,4.212,3.488,0,0
"2018-03-23 18:21:00",1133657,0,29.84,30.26,30.11,23.57,0,177.7,9.95,9.95,7.7,6.2,6.2,5.45,0.696,7.837,6.712,5.85,4.912,4.65,3.85,0,0
"2018-03-23 18:22:00",1133658,0,29.52,29.98,29.85,25.28,0,185.9,12.95,10.7,9.95,9.2,8.45,7.7,1.31,9.49,8.24,7.2,5.912,5.462,4.525,0,0
"2018-03-23 18:23:00",1133659,0,29.26,29.66,29.57,26.69,0,182.1,12.2,12.2,9.95,9.95,9.2,8.45,1.163,10.02,9.34,8.11,6.975,6.412,5.487,0,0
"2018-03-23 18:24:00",1133660,0,29.18,29.53,29.42,27.14,0,180.7,10.7,10.7,9.2,8.45,8.45,6.95,1.124,8.06,7.512,6.562,5.537,5.112,4.325,0,0
"2018-03-23 18:25:00",1133661,0,29.09,29.46,29.32,27.43,0,181.8,12.2,11.45,9.95,9.95,9.2,7.7,1.106,9.51,8.79,7.925,7.125,6.65,5.675,0,0
"2018-03-23 18:26:00",1133662,0,29.05,29.37,29.23,27.66,0,172.6,10.7,9.95,9.2,8.45,7.7,6.2,1.016,8.16,7.362,6.575,5.525,5.162,4.15,0,0
"2018-03-23 18:27:00",1133663,0,29.04,29.37,29.19,27.77,0,181.8,8.45,8.45,7.7,6.95,6.95,6.2,0.913,7.212,6.612,5.7,4.925,4.462,3.763,0,0
"2018-03-23 18:28:00",1133664,0,29.01,29.33,29.17,27.93,0,180.7,7.7,7.7,6.95,6.2,5.45,4.7,0.726,6.3,5.887,5.275,4.562,4.163,3.363,0,0
"2018-03-23 18:29:00",1133665,0,28.98,29.31,29.13,28.04,0,184.8,8.45,8.45,7.7,6.95,6.2,5.45,1.054,6.525,6.262,5.5,4.687,4.263,3.625,0,0
"2018-03-23 18:30:00",1133666,0,28.95,29.26,29.08,28.16,0,179.3,6.95,6.2,6.2,5.45,4.7,4.7,0.691,5.5,5.1,4.625,3.95,3.6,3.075,0,0
"2018-03-23 18:31:00",1133667,0,28.9,29.21,29.03,28.44,0,176.6,10.7,8.45,9.2,7.7,6.95,6.2,1.299,6.787,5.612,5.012,4.312,3.95,3.275,0,0
"2018-03-23 18:32:00",1133668,0,28.7,29.02,28.86,29.11,0,180.2,12.2,11.45,9.95,9.2,8.45,7.7,1.198,9.25,8.01,6.9,6.05,5.687,4.9,0,0
"2018-03-23 18:33:00",1133669,0,28.59,28.86,28.7,29.49,0,179.3,10.7,10.7,9.2,8.45,7.7,7.7,1.001,8.51,7.8,6.925,5.837,5.312,4.437,0,0
"2018-03-23 18:34:00",1133670,0,28.52,28.78,28.61,29.66,0,186.1,10.7,10.7,9.2,8.45,7.7,7.7,1.036,8.82,8.09,6.95,5.775,5.387,4.55,0,0
"2018-03-23 18:35:00",1133671,0,28.45,28.7,28.51,29.77,0,182.5,11.45,9.95,9.2,8.45,7.7,6.95,1.189,8.74,7.825,6.85,5.862,5.487,4.525,0,0
"2018-03-23 18:36:00",1133672,0,28.38,28.62,28.45,29.95,0,177.5,12.95,12.95,12.2,11.45,9.95,9.2,1.788,8.52,7.787,7.062,6.387,5.837,5.062,0,0
"2018-03-23 18:37:00",1133673,0,28.33,28.56,28.37,30.09,0,180.5,10.7,9.95,9.2,7.7,7.7,6.2,1.107,8.7,7.9,6.762,5.787,5.275,4.462,0,0
"2018-03-23 18:38:00",1133674,0,28.3,28.5,28.3,30.22,0,176.8,9.95,9.2,9.2,7.7,6.95,5.45,0.696,8.15,7.55,6.762,5.712,5.25,4.225,0,0
"2018-03-23 18:39:00",1133675,0,28.24,28.47,28.25,30.33,0,180.1,9.95,8.45,7.7,7.7,6.95,6.2,1.218,7.237,6.425,5.8,5.237,4.862,4.212,0,0
"2018-03-23 18:40:00",1133676,0,28.14,28.36,28.15,30.59,0,179.3,9.2,9.2,8.45,7.7,6.95,5.45,1.051,6.837,6.275,5.637,5.1,4.675,3.937,0,0
"2018-03-23 18:41:00",1133677,0,28.1,28.31,28.11,30.92,0,169.6,10.7,9.95,9.2,8.45,7.7,6.95,1.155,8.77,7.85,6.975,6.225,5.75,4.887,0,0
"2018-03-23 18:42:00",1133678,0,28.08,28.3,28.1,30.97,0,175.4,9.95,9.2,8.45,8.45,7.7,6.95,1.396,7.35,7.1,6.3,5.775,5.4,4.575,0,0
"2018-03-23 18:43:00",1133679,0,28.02,28.21,28.01,31.14,0,169.3,10.7,10.7,10.7,9.2,8.45,6.95,1.312,8.82,8.02,6.975,6.012,5.5,4.512,0,0
"2018-03-23 18:44:00",1133680,0,27.97,28.18,27.95,31.18,0,176.5,10.7,10.7,9.95,7.7,6.95,6.2,1.02,7.85,7.075,6.3,5.275,4.837,4.087,0,0
"2018-03-23 18:45:00",1133681,0,27.94,28.11,27.88,31.29,0,180.6,9.95,9.2,7.7,6.95,6.2,5.45,0.573,7.662,6.9,6,5.35,4.937,4.187,0,0
"2018-03-23 18:46:00",1133682,0,27.89,28.07,27.84,31.39,0,183.8,10.7,9.95,9.2,9.2,9.2,8.45,1.077,8.29,7.412,6.637,5.837,5.4,4.537,0,0
"2018-03-23 18:47:00",1133683,0,27.84,28.03,27.79,31.44,0,180.4,9.95,8.45,7.7,8.45,7.7,6.95,1.23,7.85,6.787,5.875,5.112,4.775,4.1,0,0
"2018-03-23 18:48:00",1133684,0,27.84,27.98,27.73,31.45,0,180.9,12.2,9.95,9.2,9.2,9.2,7.7,1.406,8.91,8.16,6.975,5.787,5.312,4.362,0,0
"2018-03-23 18:49:00",1133685,0,27.89,28.07,27.81,31.22,0,177.4,12.95,12.95,10.7,10.7,10.7,9.2,1.16,10.06,9.36,8.21,7.4,6.8,5.675,0,0
"2018-03-23 18:50:00",1133686,0,27.85,28.05,27.79,31.32,0,179.6,11.45,9.95,9.2,7.7,7.7,6.2,1.02,8.9,8.08,7.237,6.362,5.837,5,0,0
"2018-03-23 18:51:00",1133687,-1,27.82,28.04,27.78,31.5,0,180.7,10.7,9.95,9.2,9.2,8.45,6.2,1.126,8,7.65,6.975,6.187,5.637,4.75,0,0
"2018-03-23 18:52:00",1133688,-1,27.73,27.93,27.69,31.69,0,176.3,9.95,8.45,7.7,6.95,6.2,6.2,0.823,7.725,6.675,5.9,5.187,4.787,3.937,0,0
"2018-03-23 18:53:00",1133689,-1,27.71,27.87,27.63,31.93,0,173.9,9.95,9.2,7.7,6.95,6.95,6.2,0.919,7.237,6.612,5.887,5.125,4.7,3.8,0,0
"2018-03-23 18:54:00",1133690,-1,27.64,27.81,27.57,32.07,0,172,9.95,8.45,8.45,7.7,6.95,6.2,0.907,7.225,6.675,5.85,5.112,4.75,4,0,0
"2018-03-23 18:55:00",1133691,-1,27.58,27.76,27.52,32.38,0,173.4,9.2,9.2,7.7,6.95,6.2,6.2,0.857,7.337,6.212,5.625,4.8,4.4,3.65,0,0
"2018-03-23 18:56:00",1133692,-1,27.54,27.67,27.43,32.57,0,176.2,7.7,6.95,6.2,5.45,5.45,4.7,0.776,6.437,5.687,4.925,4.15,3.738,3.063,0,0
"2018-03-23 18:57:00",1133693,-1,27.48,27.62,27.36,32.75,0,178.6,7.7,7.7,6.95,5.45,5.45,4.7,0.649,6.1,5.587,4.962,4.462,4.087,3.425,0,0
"2018-03-23 18:58:00",1133694,-1,27.47,27.6,27.33,32.95,0,175.6,9.95,8.45,8.45,7.7,6.95,6.95,1.258,7.75,7.05,6.125,5.4,5.037,4.3,0,0
"2018-03-23 18:59:00",1133695,-1,27.43,27.59,27.32,33,0,174.7,9.95,9.2,9.2,9.2,8.45,6.95,0.992,7.225,6.6,6.062,5.3,4.937,4.012,0,0
"2018-03-23 19:00:00",1133696,-1,27.39,27.56,27.31,33.12,0,179.3,9.2,8.45,8.45,9.2,7.7,7.7,1.065,7.537,6.887,6.175,5.475,5.1,4.412,0,0
"2018-03-23 19:01:00",1133697,-1,27.37,27.52,27.27,33.21,0,174.6,9.95,9.2,9.2,7.7,7.7,5.45,0.982,7.337,6.9,6.112,5.162,4.662,3.862,0,0
"2018-03-23 19:02:00",1133698,-1,27.35,27.51,27.25,33.33,0,177.3,10.7,10.7,9.95,8.45,7.7,6.2,0.937,9.09,8.24,7.262,6.212,5.712,4.775,0,0
"2018-03-23 19:03:00",1133699,-1,27.36,27.53,27.26,33.3,0,176,9.95,9.95,9.2,7.7,6.95,6.2,0.891,8.42,7.825,6.825,5.887,5.225,4.425,0,0
"2018-03-23 19:04:00",1133700,-1,27.32,27.46,27.21,33.42,0,178.5,11.45,9.95,9.2,8.45,8.45,6.95,1.162,8.3,7.25,6.575,5.875,5.45,4.712,0,0
"2018-03-23 19:05:00",1133701,-1,27.25,27.41,27.16,33.52,0,179.6,8.45,9.2,9.2,8.45,7.7,6.95,1.095,7.112,6.5,5.912,5.2,4.725,3.912,0,0
"2018-03-23 19:06:00",1133702,-1,27.21,27.39,27.15,33.57,0,178.2,8.45,8.45,6.95,6.95,6.95,5.45,1.133,6.837,6.337,5.662,5.087,4.687,3.887,0,0
"2018-03-23 19:07:00",1133703,-1,27.18,27.32,27.09,33.75,0,174,10.7,9.95,9.2,9.2,8.45,6.95,1.304,7.95,7.362,6.7,6.087,5.637,4.762,0,0
"2018-03-23 19:08:00",1133704,-1,27.22,27.36,27.11,33.7,0,186.9,11.45,11.45,10.7,9.95,9.95,8.45,1.474,8.71,7.85,6.925,5.975,5.5,4.637,0,0
"2018-03-23 19:09:00",1133705,-1,27.18,27.35,27.09,33.7,0,188.8,9.95,9.95,9.2,8.45,7.7,6.2,1.02,8.4,7.512,6.537,5.612,5.212,4.437,0,0
"2018-03-23 19:10:00",1133706,-1,27.12,27.3,27.05,33.81,0,183.5,9.2,8.45,8.45,6.95,6.95,6.2,1.003,7.087,6.862,6.125,5.35,4.887,4.1,0,0
"2018-03-23 19:11:00",1133707,0,27.08,27.23,26.97,33.89,0,185.3,8.45,8.45,7.7,6.2,6.2,5.45,0.91,7.05,5.787,4.95,4.175,3.825,3.088,0,0
"2018-03-23 19:12:00",1133708,0,27.05,27.12,26.87,34.05,0,188.8,10.7,9.95,9.2,8.45,7.7,7.7,1.439,8.09,7.037,6.025,5.012,4.6,3.987,0,0
"2018-03-23 19:13:00",1133709,0,27.09,27.19,26.93,33.89,0,192.3,9.95,9.95,8.45,6.95,6.95,6.2,0.906,8.65,7.837,6.925,5.837,5.3,4.475,0,0
"2018-03-23 19:14:00",1133710,0,27.04,27.18,26.9,33.84,0,189.3,8.45,8.45,6.95,6.2,6.2,5.45,1.011,6.85,6.325,5.425,4.637,4.187,3.55,0,0
"2018-03-23 19:15:00",1133711,0,26.97,27.09,26.83,33.92,0,181.3,9.2,9.2,8.45,6.95,6.2,5.45,0.944,7.75,6.8,5.725,5.025,4.562,3.787,0,0
"2018-03-23 19:16:00",1133712,0,26.93,27.04,26.77,33.93,0,192.8,8.45,7.7,6.95,5.45,5.45,4.7,0.772,6.387,5.612,4.837,3.975,3.687,3.15,0,0
"2018-03-23 19:17:00",1133713,0,26.91,27.01,26.74,33.96,0,194.4,9.95,8.45,8.45,7.7,6.95,5.45,0.888,7.325,6.45,5.562,4.787,4.412,3.737,0,0
"2018-03-23 19:18:00",1133714,0,26.85,27.01,26.73,33.94,0,188.3,8.45,9.2,7.7,6.95,5.45,5.45,0.808,6.737,5.987,5.187,4.175,3.687,3.113,0,0
"2018-03-23 19:19:00",1133715,0,26.76,26.89,26.63,34.18,0,191,9.2,9.2,8.45,7.7,7.7,6.2,1.056,6.725,6.225,5.6,5,4.712,3.987,0,0
"2018-03-23 19:20:00",1133716,0,26.74,26.86,26.6,34.27,0,191.7,12.2,9.2,8.45,8.45,6.95,6.2,0.973,6.887,6.1,5.362,4.7,4.3,3.6,0,0
"2018-03-23 19:21:00",1133717,0,26.73,26.85,26.6,34.38,0,193.6,12.2,10.7,9.95,9.2,8.45,7.7,1.379,8,7.187,6.45,5.487,5.062,4.362,0,0
"2018-03-23 19:22:00",1133718,0,26.71,26.84,26.59,34.55,0,197.2,10.7,9.2,9.2,8.45,7.7,6.2,0.961,8.05,7.175,6.4,5.537,5.012,4.2,0,0
"2018-03-23 19:23:00",1133719,0,26.67,26.8,26.54,34.63,0,194.4,9.2,8.45,7.7,7.7,6.95,5.45,1.062,6.9,6.012,5.012,4.237,3.825,3.387,0,0
"2018-03-23 19:24:00",1133720,0,26.67,26.76,26.5,34.85,0,201.5,9.2,8.45,7.7,7.7,6.95,5.45,0.94,7.075,6.612,5.737,4.825,4.537,3.962,0,0
"2018-03-23 19:25:00",1133721,0,26.61,26.72,26.46,34.96,0,196.2,9.2,9.2,9.2,7.7,7.7,6.95,1.163,7.162,6.6,5.662,5.025,4.612,3.987,0,0
"2018-03-23 19:26:00",1133722,0,26.59,26.7,26.43,35.07,0,196.4,8.45,8.45,7.7,6.2,6.2,5.45,0.783,7.137,6.35,5.425,4.5,4.025,3.425,0,0
"2018-03-23 19:27:00",1133723,0,26.54,26.64,26.37,35.22,0,199.6,7.7,6.95,6.2,6.2,6.2,5.45,0.816,6.062,5.475,4.7,4.125,3.813,3.388,0,0
"2018-03-23 19:28:00",1133724,0,26.53,26.62,26.35,35.35,0,197.5,9.2,8.45,7.7,6.2,5.45,4.7,0.737,7.112,6.275,5.462,4.65,4.225,3.837,0,0
"2018-03-23 19:29:00",1133725,0,26.56,26.67,26.38,35.33,0,200.8,9.2,8.45,7.7,6.95,6.2,5.45,0.838,7.387,6.65,5.925,5.15,4.662,3.937,0,0
"2018-03-23 19:30:00",1133726,0,26.54,26.67,26.42,35.31,0,207.3,8.45,8.45,7.7,6.95,6.2,5.45,0.942,7.025,6.475,5.7,4.787,4.387,3.787,0,0
"2018-03-23 19:31:00",1133727,0,26.52,26.66,26.4,35.34,0,207.6,7.7,7.7,7.7,6.95,6.2,5.45,0.839,6.487,6.362,5.7,4.737,4.325,3.875,0,0
"2018-03-23 19:32:00",1133728,0,26.51,26.63,26.39,35.46,0,212.1,9.2,9.2,8.45,7.7,6.2,5.45,0.772,7.25,7.112,6.362,5.45,4.962,4.263,0,0
"2018-03-23 19:33:00",1133729,0,26.47,26.65,26.4,35.51,0,205.2,8.45,8.45,6.95,6.2,6.95,5.45,0.772,6.762,6.487,5.65,4.9,4.55,3.9,0,0
"2018-03-23 19:34:00",1133730,0,26.44,26.58,26.33,35.65,0,204.9,8.45,8.45,6.95,6.95,6.2,5.45,0.886,6.237,5.562,4.675,3.763,3.4,2.975,0,0
"2018-03-23 19:35:00",1133731,0,26.41,26.5,26.26,36.02,0,203.7,9.2,7.7,7.7,6.95,6.2,4.7,0.894,7.062,6.4,5.387,4.587,4.138,3.488,0,0
"2018-03-23 19:36:00",1133732,0,26.38,26.48,26.24,36.21,0,207.2,9.2,9.2,8.45,7.7,6.95,6.95,0.855,7.437,6.912,6.062,5.112,4.725,4.05,0,0
"2018-03-23 19:37:00",1133733,0,26.37,26.51,26.25,36.23,0,206.7,9.2,9.95,9.2,7.7,6.95,6.95,1.105,7.612,7.037,6.037,4.975,4.575,3.925,0,0
"2018-03-23 19:38:00",1133734,0,26.32,26.49,26.26,36.25,0,208,9.2,9.95,9.2,8.45,8.45,7.7,1.032,6.95,6.5,5.912,5.175,4.812,4.15,0,0
"2018-03-23 19:39:00",1133735,0,26.27,26.43,26.21,36.36,0,205.2,8.45,8.45,7.7,6.2,6.2,5.45,0.694,7.062,6.612,5.837,4.925,4.45,3.812,0,0
"2018-03-23 19:40:00",1133736,0,26.21,26.35,26.13,36.47,0,209.9,7.7,6.95,6.2,5.45,4.7,4.7,0.66,6.05,5.55,4.875,4.075,3.65,3.138,0,0
"2018-03-23 19:41:00",1133737,0,26.15,26.29,26.07,36.72,0,205.8,8.45,7.7,7.7,6.2,6.2,5.45,0.849,6.25,5.725,5.325,4.675,4.35,3.6,0,0
"2018-03-23 19:42:00",1133738,0,26.08,26.23,26.01,36.88,0,201.8,7.7,7.7,6.95,6.2,6.2,5.45,0.992,6,5.737,4.837,4.212,3.937,3.338,0,0
"2018-03-23 19:43:00",1133739,0,26.08,26.18,25.95,37.08,0,210.8,9.2,9.2,7.7,6.95,6.2,6.2,1.056,6.825,6.312,5.45,4.637,4.187,3.787,0,0
"2018-03-23 19:44:00",1133740,0,26.05,26.17,25.92,37.21,0,209.5,9.95,9.2,7.7,6.95,6.95,5.45,1.064,6.637,6.062,5.287,4.287,3.912,3.4,0,0
"2018-03-23 19:45:00",1133741,0,26.05,26.16,25.93,37.25,0,217.2,9.95,9.2,8.45,7.7,6.95,6.95,0.985,7.4,6.687,5.925,5.125,4.775,4.187,0,0
"2018-03-23 19:46:00",1133742,0,26.02,26.15,25.92,37.23,0,217.1,8.45,7.7,6.2,6.2,5.45,4.7,0.67,6.725,5.975,5.087,4.312,3.975,3.225,0,0
"2018-03-23 19:47:00",1133743,0,25.97,26.09,25.86,37.37,0,200.4,8.45,7.7,7.7,6.95,6.2,5.45,0.812,7.012,6.237,5.5,4.6,4.075,3.575,0,0
"2018-03-23 19:48:00",1133744,0,25.94,26.05,25.83,37.48,0,199.8,9.2,8.45,8.45,7.7,6.95,6.95,1.074,7.05,6.412,5.8,5.05,4.712,3.925,0,0
"2018-03-23 19:49:00",1133745,0,25.93,26.05,25.81,37.55,0,196.5,8.45,7.7,7.7,6.95,6.2,5.45,0.838,7.1,6.5,5.787,5.162,4.737,4.062,0,0
"2018-03-23 19:50:00",1133746,0,25.85,25.99,25.76,37.66,0,197.2,8.45,7.7,6.95,6.2,5.45,4.7,0.731,6.575,5.987,5.362,4.462,4.05,3.413,0,0
"2018-03-23 19:51:00",1133747,-1,25.79,25.91,25.67,37.88,0,194,8.45,6.95,6.95,6.2,5.45,4.7,0.893,6.15,5.4,4.575,3.812,3.438,3.013,0,0
"2018-03-23 19:52:00",1133748,-1,25.71,25.8,25.56,38.18,0,194.4,6.95,6.2,6.2,5.45,4.7,4.7,0.761,5.837,5.262,4.725,4.125,3.75,3.2,0,0
"2018-03-23 19:53:00",1133749,-1,25.67,25.81,25.56,38.27,0,193.7,8.45,7.7,7.7,6.2,6.2,5.45,0.804,6.025,5.625,5.025,4.337,3.962,3.288,0,0
"2018-03-23 19:54:00",1133750,-1,25.66,25.79,25.54,38.43,0,193.7,8.45,6.95,6.95,5.45,5.45,4.7,0.827,6.15,5.7,5.137,4.3,3.962,3.4,0,0
"2018-03-23 19:55:00",1133751,-1,25.54,25.72,25.44,38.57,0,188.9,6.2,6.2,4.7,3.95,3.95,3.2,0.578,4.95,4.062,3.463,2.813,2.6,2.125,0,0
"2018-03-23 19:56:00",1133752,-1,25.46,25.55,25.31,39.14,0,188.6,9.2,7.7,6.95,5.45,5.45,3.95,0.942,5.887,5.262,4.725,3.912,3.513,3,0,0
"2018-03-23 19:57:00",1133753,-1,25.47,25.58,25.31,39.59,0,192.4,8.45,7.7,6.95,5.45,5.45,4.7,0.696,6.812,6.087,5.175,4.25,3.837,3.213,0,0
"2018-03-23 19:58:00",1133754,-1,25.43,25.57,25.29,39.99,0,195.6,8.45,7.7,6.95,5.45,5.45,4.7,0.756,6.1,5.8,5.125,4.187,3.85,3.4,0,0
"2018-03-23 19:59:00",1133755,-1,25.35,25.5,25.24,40.23,0,189,6.95,5.45,5.45,4.7,4.7,3.95,0.836,5.075,4.312,3.7,3.163,2.763,2.425,0,0
"2018-03-23 20:00:00",1133756,-1,25.32,25.4,25.17,40.99,0,195,8.45,8.45,7.7,6.2,5.45,4.7,0.756,6.875,6.15,5.287,4.487,4.05,3.35,0,0
"2018-03-23 20:01:00",1133757,-1,25.36,25.45,25.2,41.42,0,191.4,9.95,8.45,7.7,7.7,6.95,6.2,0.915,6.887,6.6,6.037,5.237,4.887,4.187,0,0
"2018-03-23 20:02:00",1133758,-1,25.32,25.47,25.22,41.62,0,194.5,9.2,9.2,8.45,7.7,6.95,6.95,0.942,7.075,6.725,5.925,5.112,4.762,4.012,0,0
"2018-03-23 20:03:00",1133759,-1,25.24,25.41,25.17,41.9,0,192.9,8.45,8.45,6.95,6.2,5.45,5.45,0.93,6.112,5.575,4.975,4.337,4.038,3.35,0,0
"2018-03-23 20:04:00",1133760,-1,25.17,25.31,25.08,42.34,0,192.3,8.45,7.7,6.95,5.45,5.45,4.7,0.699,5.7,4.937,4.312,3.687,3.413,2.788,0,0
"2018-03-23 20:05:00",1133761,-1,25.13,25.25,25.02,42.99,0,187.5,8.45,7.7,6.95,6.2,6.2,5.45,0.825,6.275,5.75,5.2,4.35,4.012,3.3,0,0
"2018-03-23 20:06:00",1133762,-1,25.06,25.2,24.96,43.38,0,194,8.45,7.7,6.95,6.2,6.2,6.2,0.969,6.15,5.762,5.25,4.525,4.163,3.513,0,0
"2018-03-23 20:07:00",1133763,-1,25.04,25.18,24.95,43.94,0,195.8,8.45,8.45,6.95,6.95,6.2,5.45,0.888,7,6.55,5.712,4.75,4.487,3.638,0,0
"2018-03-23 20:08:00",1133764,-1,25.03,25.15,24.91,44.35,0,196,9.95,9.2,7.7,6.95,6.2,5.45,0.816,7.912,7.012,6,4.875,4.462,3.762,0,0
"2018-03-23 20:09:00",1133765,-1,24.99,25.15,24.91,44.5,0,192.9,8.45,8.45,7.7,6.95,6.2,6.2,1.108,6.175,5.687,5.25,4.625,4.187,3.5,0,0
"2018-03-23 20:10:00",1133766,-1,24.88,25.03,24.81,44.99,0,188.2,8.45,8.45,7.7,6.2,6.2,5.45,0.694,6.687,6.137,5.487,4.9,4.45,3.725,0,0
"2018-03-23 20:11:00",1133767,0,24.88,25,24.79,45.37,0,192.5,9.2,9.95,8.45,7.7,7.7,6.95,1.044,7.637,7.037,5.925,5.212,4.912,4.263,0,0
"2018-03-23 20:12:00",1133768,0,24.87,25.03,24.8,45.41,0,189,8.45,8.45,7.7,6.95,6.2,5.45,1.102,6.537,5.925,5.312,4.562,4.1,3.425,0,0
"2018-03-23 20:13:00",1133769,0,24.82,24.94,24.73,45.75,0,196.2,8.45,7.7,6.95,6.2,5.45,4.7,0.742,6.437,5.9,5.212,4.537,4.125,3.45,0,0
"2018-03-23 20:14:00",1133770,0,24.77,24.9,24.68,45.98,0,197.5,8.45,8.45,8.45,6.2,6.2,5.45,0.996,6.562,6.037,5.35,4.412,4,3.338,0,0
"2018-03-23 20:15:00",1133771,0,24.77,24.91,24.67,46.13,0,196.9,8.45,7.7,6.95,6.95,6.2,5.45,0.76,6.85,6.187,5.25,4.4,4.062,3.388,0,0
"2018-03-23 20:16:00",1133772,0,24.75,24.86,24.63,46.4,0,196.6,8.45,8.45,7.7,6.95,6.2,6.2,0.864,7.125,6.262,5.45,4.475,4.1,3.488,0,0
"2018-03-23 20:17:00",1133773,0,24.72,24.85,24.63,46.47,0,196.5,8.45,7.7,6.95,6.2,6.2,6.2,1,6.762,6.15,5.312,4.537,4.175,3.613,0,0
"2018-03-23 20:18:00",1133774,0,24.68,24.8,24.56,46.63,0,196,9.2,6.95,6.95,6.95,6.2,5.45,0.771,6.75,5.837,5.087,4.325,4.025,3.388,0,0
"2018-03-23 20:19:00",1133775,0,24.64,24.75,24.51,46.78,0,196.9,8.45,9.2,8.45,6.2,5.45,4.7,0.991,6.6,5.687,4.862,4.15,3.775,3.263,0,0
"2018-03-23 20:20:00",1133776,0,24.64,24.75,24.51,46.98,0,197.6,8.45,8.45,7.7,6.95,6.2,6.2,0.827,7.65,6.837,6.3,5.512,5.05,4.3,0,0
"2018-03-23 20:21:00",1133777,0,24.58,24.74,24.5,47.02,0,194.2,7.7,6.95,6.95,6.2,6.2,5.45,0.731,5.762,5.525,5.1,4.35,3.937,3.263,0,0
"2018-03-23 20:22:00",1133778,0,24.51,24.63,24.41,47.28,0,197.6,8.45,6.95,6.2,5.45,5.45,4.7,0.838,6.487,5.425,4.837,4.138,3.812,3.138,0,0
"2018-03-23 20:23:00",1133779,0,24.52,24.62,24.41,47.49,0,197.6,9.2,8.45,7.7,6.95,6.95,5.45,0.836,7.487,6.962,6.012,5.225,4.762,4.138,0,0
"2018-03-23 20:24:00",1133780,0,24.47,24.62,24.38,47.47,0,196,9.2,7.7,6.95,6.2,6.2,3.95,0.702,6.162,4.95,4.437,3.775,3.425,2.975,0,0
"2018-03-23 20:25:00",1133781,0,24.44,24.55,24.33,47.82,0,195.9,9.95,9.95,8.45,6.95,6.2,6.2,0.855,7.725,7.237,6.212,5.225,4.725,4.025,0,0
"2018-03-23 20:26:00",1133782,0,24.41,24.54,24.3,47.82,0,195.3,9.95,10.7,9.2,7.7,6.95,6.2,1.125,7.462,6.775,5.8,4.775,4.312,3.662,0,0
"2018-03-23 20:27:00",1133783,0,24.4,24.54,24.31,47.93,0,194.6,9.95,9.2,9.2,7.7,6.95,6.95,1.168,7.187,6.95,6.15,5.187,4.625,3.95,0,0
"2018-03-23 20:28:00",1133784,0,24.33,24.48,24.26,48.05,0,196.3,9.2,7.7,7.7,6.2,6.2,5.45,0.779,7,6.187,5.462,4.537,4.125,3.475,0,0
"2018-03-23 20:29:00",1133785,0,24.32,24.45,24.24,48.23,0,194.7,9.2,8.45,7.7,6.95,6.95,5.45,0.979,7.162,6.525,5.925,5.237,4.912,4.175,0,0
"2018-03-23 20:30:00",1133786,0,24.28,24.43,24.22,48.32,0,199.7,9.2,7.7,7.7,6.2,5.45,5.45,0.892,6.85,5.85,5.125,4.3,3.912,3.313,0,0
"2018-03-23 20:31:00",1133787,0,24.22,24.32,24.13,48.57,0,196.1,7.7,7.7,6.95,5.45,5.45,4.7,0.869,5.887,5.05,4.475,3.762,3.425,2.925,0,0
"2018-03-23 20:32:00",1133788,0,24.22,24.32,24.12,48.79,0,197.2,10.7,9.95,9.95,9.2,8.45,6.95,1.02,7.762,7.325,6.587,5.65,5.1,4.275,0,0
"2018-03-23 20:33:00",1133789,0,24.2,24.34,24.13,48.72,0,200.2,8.45,8.45,7.7,7.7,5.45,5.45,0.792,6.487,6.05,5.5,4.737,4.187,3.625,0,0
"2018-03-23 20:34:00",1133790,0,24.2,24.33,24.12,48.84,0,201.2,9.2,8.45,7.7,6.95,7.7,6.2,1.026,7.012,6.537,5.912,5.162,4.787,4.15,0,0
"2018-03-23 20:35:00",1133791,0,24.19,24.33,24.12,48.89,0,201.4,9.95,9.2,7.7,6.95,6.2,6.2,1.022,7.475,6.687,5.825,5,4.625,3.937,0,0
"2018-03-23 20:36:00",1133792,0,24.15,24.25,24.07,49.08,0,205.4,9.95,9.2,8.45,7.7,7.7,6.2,1.22,7.05,6.3,5.5,4.8,4.375,3.725,0,0
"2018-03-23 20:37:00",1133793,0,24.11,24.26,24.05,49.19,0,194,9.2,8.45,7.7,6.2,6.2,5.45,1.011,6.45,5.925,5.512,4.812,4.462,3.725,0,0
"2018-03-23 20:38:00",1133794,0,24.1,24.23,24.03,49.31,0,202.2,9.2,8.45,8.45,7.7,6.95,6.2,1.186,6.687,6.15,5.45,4.662,4.225,3.712,0,0
"2018-03-23 20:39:00",1133795,0,24.1,24.25,24.02,49.26,0,200.7,7.7,6.95,6.2,5.45,4.7,4.7,0.578,6.175,5.412,4.712,4.025,3.688,3.138,0,0
"2018-03-23 20:40:00",1133796,0,24.05,24.16,23.94,49.47,0,201.3,9.2,7.7,6.95,6.95,6.95,6.2,1.173,6.262,5.612,4.875,4.138,3.775,3.275,0,0
"2018-03-23 20:41:00",1133797,0,24,24.12,23.89,49.65,0,200.4,7.7,6.95,6.95,6.2,5.45,4.7,0.991,5.775,5.325,4.8,4.15,3.775,3.225,0,0
"2018-03-23 20:42:00",1133798,0,24.02,24.15,23.92,49.73,0,195.6,8.45,8.45,7.7,6.95,6.2,6.2,0.824,6.812,6.412,5.662,4.837,4.4,3.8,0,0
"2018-03-23 20:43:00",1133799,0,23.98,24.14,23.91,49.71,0,198.4,8.45,6.2,6.2,5.45,4.7,4.7,0.888,5.775,4.775,4.175,3.55,3.288,2.813,0,0
"2018-03-23 20:44:00",1133800,0,23.95,24.08,23.88,49.91,0,201.1,7.7,7.7,7.7,6.2,6.2,5.45,0.776,6.5,5.675,5.175,4.487,4.112,3.588,0,0
"2018-03-23 20:45:00",1133801,0,23.92,24.04,23.82,50.04,0,204,9.2,8.45,6.95,6.2,6.2,5.45,1.213,5.95,5.325,4.637,3.7,3.3,2.85,0,0
"2018-03-23 20:46:00",1133802,0,23.89,24.02,23.77,50.13,0,203,7.7,6.95,6.95,5.45,4.7,4.7,0.838,5.75,5.3,4.675,3.925,3.537,3.013,0,0
"2018-03-23 20:47:00",1133803,0,23.88,24,23.77,50.27,0,202.1,7.7,6.95,6.2,6.2,5.45,4.7,0.756,6.1,5.275,4.712,3.9,3.588,3.075,0,0
"2018-03-23 20:48:00",1133804,0,23.89,23.99,23.75,50.37,0,201.9,8.45,7.7,7.7,6.2,6.2,4.7,0.86,6.487,5.887,5.212,4.525,4.05,3.4,0,0
"2018-03-23 20:49:00",1133805,0,23.9,24.03,23.79,50.27,0,196,8.45,7.7,7.7,6.2,5.45,4.7,0.849,6.225,5.562,5,4.35,3.987,3.288,0,0
"2018-03-23 20:50:00",1133806,0,23.82,23.95,23.72,50.51,0,195.4,8.45,7.7,7.7,6.95,6.2,5.45,1.094,6.2,5.437,4.812,4.112,3.687,3.1,0,0
"2018-03-23 20:51:00",1133807,-1,23.85,23.97,23.73,50.6,0,194.4,8.45,7.7,6.95,6.2,5.45,4.7,0.73,6.525,5.7,5.087,4.263,3.912,3.375,0,0
"2018-03-23 20:52:00",1133808,-1,23.8,23.94,23.68,50.66,0,200.6,8.45,8.45,6.95,6.2,5.45,4.7,0.831,6.087,5.662,4.812,4,3.687,3.138,0,0
"2018-03-23 20:53:00",1133809,-1,23.79,23.93,23.67,50.72,0,195.4,7.7,6.95,6.2,5.45,4.7,3.95,0.785,5.575,5.175,4.525,3.712,3.313,2.813,0,0
"2018-03-23 20:54:00",1133810,-1,23.71,23.82,23.59,50.99,0,197.8,9.2,6.95,7.7,6.2,5.45,4.7,0.986,5.575,4.812,4.3,3.562,3.25,2.8,0,0
"2018-03-23 20:55:00",1133811,-1,23.75,23.87,23.63,51.06,0,197.3,8.45,7.7,6.95,6.2,5.45,4.7,0.893,6.812,6.15,5.35,4.263,3.812,3.163,0,0
"2018-03-23 20:56:00",1133812,-1,23.76,23.89,23.63,50.98,0,201.8,8.45,6.95,6.95,5.45,5.45,4.7,0.679,6.012,5.225,4.725,4.1,3.763,3.263,0,0
"2018-03-23 20:57:00",1133813,-1,23.72,23.83,23.6,51.2,0,196.4,8.45,7.7,7.7,6.95,6.95,6.2,0.831,6.687,5.975,5.312,4.487,4.1,3.488,0,0
"2018-03-23 20:58:00",1133814,-1,23.72,23.83,23.61,51.26,0,197.6,7.7,7.7,6.95,6.2,6.2,4.7,0.678,5.937,5.812,5.387,4.725,4.312,3.725,0,0
"2018-03-23 20:59:00",1133815,-1,23.71,23.84,23.62,51.25,0,195.6,9.2,8.45,8.45,7.7,6.95,6.2,0.992,6.937,6.187,5.512,4.75,4.3,3.6,0,0
"2018-03-23 21:00:00",1133816,-1,23.74,23.87,23.65,51.24,0,198.6,10.7,9.2,8.45,8.45,7.7,6.2,0.968,7.975,7.337,6.575,5.637,5.175,4.425,0,0
"2018-03-23 21:01:00",1133817,-1,23.73,23.86,23.65,51.27,0,200,9.2,9.2,9.2,7.7,6.95,6.2,0.933,7.162,6.95,6.462,5.575,5.037,4.263,0,0
"2018-03-23 21:02:00",1133818,-1,23.68,23.84,23.63,51.28,0,202.3,7.7,6.95,6.2,5.45,4.7,4.7,0.737,5.825,5.3,4.75,3.987,3.675,3.125,0,0
"2018-03-23 21:03:00",1133819,-1,23.65,23.77,23.56,51.49,0,197.9,9.2,6.95,6.2,6.2,6.2,4.7,0.827,6.137,5.487,4.587,3.925,3.588,3.138,0,0
"2018-03-23 21:04:00",1133820,-1,23.63,23.73,23.51,51.66,0,197.1,9.95,9.2,8.45,7.7,7.7,6.95,1.133,7.175,6.275,5.562,4.737,4.312,3.687,0,0
"2018-03-23 21:05:00",1133821,-1,23.7,23.8,23.57,51.55,0,197.6,10.7,9.95,8.45,7.7,6.95,6.2,1.014,7.962,7.3,6.35,5.275,4.75,4.187,0,0
"2018-03-23 21:06:00",1133822,-1,23.72,23.85,23.6,51.4,0,199.1,9.2,9.2,8.45,7.7,6.95,6.2,1.131,6.987,6.537,5.7,4.987,4.575,4.1,0,0
"2018-03-23 21:07:00",1133823,-1,23.63,23.77,23.53,51.56,0,197.4,9.95,8.45,8.45,7.7,7.7,6.2,1.097,6.575,5.787,4.925,4.2,3.825,3.225,0,0
"2018-03-23 21:08:00",1133824,-1,23.63,23.72,23.5,51.79,0,197.6,10.7,9.2,8.45,6.95,6.95,5.45,0.802,7.612,6.9,6.162,5.237,4.925,4.112,0,0
"2018-03-23 21:09:00",1133825,-1,23.64,23.76,23.53,51.66,0,197.7,9.2,8.45,7.7,7.7,6.95,5.45,1.051,7.35,6.575,5.8,5.05,4.725,3.95,0,0
"2018-03-23 21:10:00",1133826,-1,23.63,23.76,23.54,51.69,0,199.6,9.2,8.45,7.7,6.2,5.45,4.7,0.673,7.1,6.45,5.462,4.525,4.075,3.6,0,0
"2018-03-23 21:11:00",1133827,0,23.61,23.75,23.53,51.71,0,194.7,8.45,9.2,7.7,8.45,6.95,6.95,1.011,7.075,6.5,5.762,5.062,4.712,3.95,0,0
"2018-03-23 21:12:00",1133828,0,23.58,23.7,23.48,51.82,0,197.9,8.45,7.7,6.95,6.2,6.2,5.45,0.804,6.725,5.975,5.262,4.437,4.187,3.513,0,0
"2018-03-23 21:13:00",1133829,0,23.55,23.67,23.45,51.94,0,199.2,9.2,9.2,8.45,6.95,6.95,6.2,1.01,7.512,6.787,6.012,4.962,4.525,3.875,0,0
"2018-03-23 21:14:00",1133830,0,23.51,23.64,23.4,52,0,194,8.45,7.7,6.95,6.95,6.2,4.7,0.874,6.45,5.775,5.25,4.462,3.875,3.213,0,0
"2018-03-23 21:15:00",1133831,0,23.54,23.65,23.42,52.05,0,196.2,9.95,9.2,9.2,7.7,6.95,6.2,1.181,7.812,7.225,6.512,5.425,5.025,4.263,0,0
"2018-03-23 21:16:00",1133832,0,23.58,23.71,23.47,51.87,0,203.5,9.2,8.45,7.7,6.95,6.95,6.2,1.166,6.975,6.25,5.487,4.725,4.35,3.787,0,0
"2018-03-23 21:17:00",1133833,0,23.58,23.7,23.47,51.92,0,201.6,9.95,10.7,8.45,7.7,7.7,6.2,1.025,8.01,7.387,6.362,5.2,4.7,4.062,0,0
"2018-03-23 21:18:00",1133834,0,23.59,23.73,23.5,51.81,0,199,9.2,9.2,8.45,7.7,6.95,6.2,0.969,7.3,6.975,6.237,5.287,4.787,3.987,0,0
"2018-03-23 21:19:00",1133835,0,23.55,23.71,23.48,51.85,0,201.6,9.95,8.45,6.95,6.2,6.2,5.45,0.702,6.862,6.487,5.725,4.75,4.387,3.763,0,0
"2018-03-23 21:20:00",1133836,0,23.49,23.65,23.43,51.99,0,197.2,8.45,7.7,6.95,6.2,6.2,5.45,0.811,5.987,5.525,4.9,4.237,3.787,3.213,0,0
"2018-03-23 21:21:00",1133837,0,23.46,23.58,23.36,52.17,0,196.7,9.95,9.95,9.2,8.45,7.7,7.7,1.091,6.9,6.475,5.662,4.725,4.362,3.675,0,0
"2018-03-23 21:22:00",1133838,0,23.49,23.63,23.41,52.09,0,202,9.2,9.95,9.2,8.45,8.45,6.95,1.124,6.812,6.762,6.2,5.3,5.025,4.175,0,0
"2018-03-23 21:23:00",1133839,0,23.46,23.62,23.4,52.06,0,202.6,8.45,8.45,7.7,6.95,6.95,6.2,0.966,5.537,5.237,4.825,4.237,3.8,3.313,0,0
"2018-03-23 21:24:00",1133840,0,23.42,23.57,23.35,52.18,0,204.9,6.95,6.95,6.2,5.45,4.7,4.7,0.785,5.487,4.975,4.325,3.687,3.463,2.863,0,0
"2018-03-23 21:25:00",1133841,0,23.4,23.55,23.31,52.29,0,204.7,8.45,7.7,6.95,6.2,5.45,4.7,0.672,6.725,5.962,5.2,4.325,3.863,3.363,0,0
"2018-03-23 21:26:00",1133842,0,23.4,23.51,23.27,52.37,0,203.5,7.7,6.95,6.2,5.45,4.7,3.95,0.598,5.662,5.2,4.75,3.975,3.488,3.013,0,0
"2018-03-23 21:27:00",1133843,0,23.37,23.47,23.23,52.46,0,202.9,8.45,7.7,6.2,6.2,5.45,5.45,0.774,6.1,5.3,4.837,4.112,3.675,3.163,0,0
"2018-03-23 21:28:00",1133844,0,23.4,23.5,23.26,52.46,0,209.9,9.2,9.2,8.45,7.7,6.95,6.2,1.186,7.112,6.8,5.862,4.737,4.425,3.737,0,0
"2018-03-23 21:29:00",1133845,0,23.46,23.59,23.34,52.22,0,201.2,9.2,9.95,8.45,8.45,7.7,6.95,1.108,7.312,7.137,6.437,5.475,5.112,4.362,0,0
"2018-03-23 21:30:00",1133846,0,23.43,23.59,23.33,52.15,0,205.2,10.7,9.2,8.45,6.95,6.2,6.2,1.073,7.45,6.712,5.725,4.712,4.362,3.762,0,0
"2018-03-23 21:31:00",1133847,0,23.37,23.51,23.28,52.33,0,203.2,8.45,7.7,6.95,6.2,5.45,5.45,0.823,6.637,6.012,5.25,4.525,4.163,3.488,0,0
"2018-03-23 21:32:00",1133848,0,23.35,23.46,23.23,52.49,0,206.1,8.45,7.7,7.7,6.2,5.45,4.7,0.676,6.987,6.337,5.337,4.4,4.125,3.513,0,0
"2018-03-23 21:33:00",1133849,0,23.33,23.45,23.22,52.49,0,203.8,8.45,7.7,6.95,6.2,5.45,5.45,0.751,5.662,5.312,4.875,4.362,4.038,3.45,0,0
"2018-03-23 21:34:00",1133850,0,23.26,23.38,23.16,52.71,0,204.7,9.2,7.7,6.95,6.2,6.2,5.45,0.943,6.475,5.875,5.187,4.337,4.05,3.488,0,0
"2018-03-23 21:35:00",1133851,0,23.3,23.42,23.2,52.68,0,203.6,9.2,9.2,8.45,6.95,6.95,6.2,0.89,6.825,6.637,6.087,5.162,4.762,4.05,0,0
"2018-03-23 21:36:00",1133852,0,23.27,23.42,23.18,52.62,0,204.3,7.7,7.7,7.7,6.95,6.2,4.7,0.823,6.012,5.612,4.937,4.163,3.788,3.163,0,0
"2018-03-23 21:37:00",1133853,0,23.26,23.37,23.16,52.79,0,207.5,7.7,7.7,6.95,6.2,6.2,4.7,0.976,6.712,5.962,5.237,4.462,4.1,3.35,0,0
"2018-03-23 21:38:00",1133854,0,23.25,23.38,23.16,52.82,0,204.1,9.2,8.45,7.7,7.7,6.95,5.45,1.011,7.1,6.75,6.075,5.025,4.6,3.862,0,0
"2018-03-23 21:39:00",1133855,0,23.29,23.44,23.19,52.66,0,209.3,9.2,9.2,7.7,6.95,6.2,5.45,1.02,6.637,6.587,5.837,4.812,4.312,3.65,0,0
"2018-03-23 21:40:00",1133856,0,23.26,23.4,23.15,52.69,0,208.2,9.2,7.7,6.95,6.2,6.2,4.7,0.771,6.787,6.075,5.125,4.362,4.025,3.45,0,0
"2018-03-23 21:41:00",1133857,0,23.24,23.34,23.13,52.93,0,204.6,9.2,9.95,9.2,7.7,6.95,6.2,1.024,7.225,6.912,6.125,5.225,4.725,4.075,0,0
"2018-03-23 21:42:00",1133858,0,23.19,23.34,23.11,52.87,0,208.1,9.2,7.7,7.7,6.2,6.2,6.2,0.93,6.5,6,5.2,4.462,4.163,3.488,0,0
"2018-03-23 21:43:00",1133859,0,23.21,23.32,23.08,52.99,0,202.3,9.2,9.2,8.45,7.7,7.7,6.2,1.181,6.9,6.662,5.987,5.062,4.662,3.937,0,0
"2018-03-23 21:44:00",1133860,0,23.19,23.32,23.07,52.92,0,203.2,9.2,8.45,7.7,6.95,6.95,5.45,1.188,6.412,5.875,5,4.25,3.887,3.238,0,0
"2018-03-23 21:45:00",1133861,0,23.2,23.3,23.07,52.98,0,205.9,8.45,9.2,8.45,7.7,6.95,5.45,1.068,7.3,6.975,6.125,5.275,4.812,4.087,0,0
"2018-03-23 21:46:00",1133862,0,23.21,23.33,23.1,52.99,0,203.7,11.45,10.7,10.7,9.95,9.2,7.7,1.14,8.06,7.512,6.887,6.075,5.387,4.562,0,0
"2018-03-23 21:47:00",1133863,0,23.19,23.35,23.12,52.85,0,207.3,7.7,8.45,7.7,6.2,6.2,4.7,0.67,6.412,5.937,5.3,4.375,3.975,3.338,0,0
"2018-03-23 21:48:00",1133864,0,23.14,23.27,23.05,53.07,0,199.4,8.45,7.7,6.2,6.2,5.45,4.7,0.718,5.9,5.5,4.85,4.1,3.713,3.113,0,0
"2018-03-23 21:49:00",1133865,0,23.13,23.21,23,53.24,0,207.5,9.95,9.95,7.7,7.7,6.95,5.45,1.273,7.137,6.225,5.5,4.587,4.05,3.375,0,0
"2018-03-23 21:50:00",1133866,0,23.12,23.21,22.99,53.27,0,207.1,9.95,8.45,7.7,6.95,6.2,5.45,0.779,7.225,6.662,5.9,4.937,4.525,3.812,0,0
"2018-03-23 21:51:00",1133867,-1,23.12,23.26,23.02,53.19,0,207.9,9.95,9.95,9.2,9.2,7.7,6.95,1.029,7.7,7.462,6.75,5.837,5.437,4.475,0,0
"2018-03-23 21:52:00",1133868,-1,23.13,23.27,23.04,53.14,0,199,9.2,9.2,8.45,8.45,7.7,5.45,0.739,7.75,7.337,6.612,5.712,5.237,4.425,0,0
"2018-03-23 21:53:00",1133869,-1,23.09,23.24,23.01,53.17,0,201.4,8.45,7.7,6.95,6.2,5.45,4.7,0.62,6.412,5.937,5.237,4.425,4.087,3.525,0,0
"2018-03-23 21:54:00",1133870,-1,23.07,23.19,22.99,53.34,0,203.4,9.2,8.45,7.7,6.2,6.2,4.7,0.771,7.15,6.712,5.925,4.95,4.45,3.862,0,0
"2018-03-23 21:55:00",1133871,-1,23.02,23.15,22.93,53.43,0,198.3,8.45,7.7,6.95,6.95,6.2,5.45,0.856,6.7,5.862,5.3,4.375,4.112,3.538,0,0
"2018-03-23 21:56:00",1133872,-1,22.98,23.07,22.86,53.69,0,200.5,9.2,9.2,8.45,7.7,7.7,6.2,1.197,6.875,6.275,5.725,4.987,4.6,3.987,0,0
"2018-03-23 21:57:00",1133873,-1,22.99,23.07,22.86,53.69,0,196.9,9.95,8.45,7.7,6.95,6.2,6.2,1.029,6.85,6.025,5.362,4.687,4.3,3.775,0,0
"2018-03-23 21:58:00",1133874,-1,23.01,23.1,22.88,53.69,0,201.7,10.7,10.7,9.95,8.45,7.7,6.95,1.074,8.39,7.937,6.887,5.825,5.35,4.612,0,0
"2018-03-23 21:59:00",1133875,-1,23,23.15,22.93,53.5,0,199.3,9.2,9.2,9.2,9.2,8.45,7.7,1.211,6.775,6.362,5.725,4.887,4.575,3.962,0,0
"2018-03-23 22:00:00",1133876,-1,22.93,23.07,22.86,53.67,0,200.3,6.95,6.95,6.2,5.45,5.45,5.45,0.811,5.687,5.262,4.762,4.062,3.663,3.275,0,0
"2018-03-23 22:01:00",1133877,-1,22.87,22.98,22.77,53.95,0,198.3,7.7,6.95,6.2,5.45,5.45,4.7,0.804,6.15,5.375,4.487,3.775,3.438,2.988,0,0
"2018-03-23 22:02:00",1133878,-1,22.9,22.96,22.73,54.05,0,200,9.2,8.45,7.7,6.95,6.2,6.2,1.055,7.325,6.55,5.487,4.675,4.375,3.637,0,0
"2018-03-23 22:03:00",1133879,-1,22.89,22.98,22.74,53.97,0,199.4,7.7,7.7,7.7,6.95,6.2,5.45,0.868,6.612,6.075,5.212,4.375,4.075,3.488,0,0
"2018-03-23 22:04:00",1133880,-1,22.84,22.94,22.68,54.08,0,198.9,8.45,7.7,7.7,6.95,5.45,4.7,0.909,5.75,4.762,4.237,3.65,3.363,2.95,0,0
"2018-03-23 22:05:00",1133881,-1,22.8,22.9,22.66,54.21,0,197.4,8.45,7.7,7.7,5.45,4.7,3.95,0.661,6.125,5.737,5.075,4.012,3.725,3.075,0,0
"2018-03-23 22:06:00",1133882,-1,22.78,22.92,22.67,54.14,0,197.5,6.95,6.95,6.2,5.45,4.7,4.7,0.924,5.325,4.787,4.387,3.6,3.337,2.763,0,0
"2018-03-23 22:07:00",1133883,-1,22.75,22.84,22.6,54.36,0,199.2,8.45,7.7,6.2,6.2,6.2,5.45,1.158,6.425,5.412,4.562,3.85,3.575,3.063,0,0
"2018-03-23 22:08:00",1133884,-1,22.79,22.84,22.62,54.42,0,198.1,8.45,8.45,6.95,6.2,5.45,4.7,0.666,6.625,5.875,5.187,4.525,4.138,3.538,0,0
"2018-03-23 22:09:00",1133885,-1,22.76,22.88,22.63,54.21,0,201,7.7,6.2,5.45,4.7,3.95,3.95,0.658,5.662,4.637,3.925,3.3,2.988,2.588,0,0
"2018-03-23 22:10:00",1133886,-1,22.78,22.82,22.6,54.5,0,192.4,9.95,9.2,8.45,6.95,6.95,6.2,0.875,7.612,6.975,6.187,5.2,4.75,4.138,0,0
"2018-03-23 22:11:00",1133887,0,22.79,22.91,22.66,54.2,0,199.5,9.2,6.95,6.95,6.2,5.45,5.45,0.792,6.075,5.587,4.962,4.275,3.937,3.4,0,0
"2018-03-23 22:12:00",1133888,0,22.76,22.88,22.66,54.26,0,195.7,10.7,9.2,9.2,8.45,7.7,5.45,0.997,7.475,6.75,5.975,5.087,4.725,3.937,0,0
"2018-03-23 22:13:00",1133889,0,22.71,22.8,22.59,54.44,0,195.5,9.95,8.45,6.95,6.2,6.2,4.7,0.909,6.687,6.1,5.4,4.487,4.038,3.438,0,0
"2018-03-23 22:14:00",1133890,0,22.7,22.8,22.61,54.5,0,201.2,8.45,9.2,9.2,7.7,6.95,6.2,1.183,6.55,6.275,5.787,5.087,4.625,3.962,0,0
"2018-03-23 22:15:00",1133891,0,22.67,22.8,22.59,54.48,0,196.6,8.45,6.95,6.2,6.2,5.45,4.7,0.9,5.65,4.962,4.462,3.987,3.65,3.175,0,0
"2018-03-23 22:16:00",1133892,0,22.63,22.7,22.52,54.78,0,197.5,8.45,7.7,6.95,6.95,6.2,6.2,1.124,6.312,5.512,4.7,4.075,3.775,3.175,0,0
"2018-03-23 22:17:00",1133893,0,22.64,22.71,22.49,54.79,0,197.1,9.2,7.7,6.95,6.2,5.45,4.7,0.713,7.025,6.125,5.15,4.125,3.787,3.138,0,0
"2018-03-23 22:18:00",1133894,0,22.64,22.74,22.49,54.75,0,199.2,7.7,7.7,6.95,6.2,5.45,4.7,0.73,5.912,5.612,5.062,4.237,3.912,3.338,0,0
"2018-03-23 22:19:00",1133895,0,22.63,22.73,22.49,54.75,0,199.2,9.2,9.2,8.45,6.95,6.95,6.2,0.88,7.087,6.475,5.5,4.55,4.175,3.538,0,0
"2018-03-23 22:20:00",1133896,0,22.61,22.72,22.5,54.77,0,198.1,8.45,8.45,7.7,6.2,6.2,5.45,0.888,6.862,6.15,5.45,4.637,4.163,3.425,0,0
"2018-03-23 22:21:00",1133897,0,22.58,22.7,22.48,54.84,0,192.5,8.45,6.95,6.95,5.45,5.45,5.45,0.9,6.787,5.825,4.962,4.163,3.65,3.013,0,0
"2018-03-23 22:22:00",1133898,0,22.57,22.65,22.44,54.97,0,193.8,9.2,8.45,7.7,6.95,6.95,5.45,0.935,7.462,6.737,5.662,4.875,4.45,3.8,0,0
"2018-03-23 22:23:00",1133899,0,22.57,22.64,22.41,54.99,0,204.3,9.95,9.2,8.45,7.7,6.95,5.45,1.191,7.587,6.5,5.65,4.575,4.2,3.525,0,0
"2018-03-23 22:24:00",1133900,0,22.53,22.63,22.4,55.04,0,201.6,9.2,9.2,9.2,7.7,6.95,6.2,1.139,7.225,6.6,5.775,5.025,4.575,3.8,0,0
"2018-03-23 22:25:00",1133901,0,22.49,22.58,22.36,55.18,0,193.8,9.95,8.45,6.95,6.2,6.2,5.45,0.764,6.75,6.212,5.387,4.562,4.163,3.6,0,0
"2018-03-23 22:26:00",1133902,0,22.45,22.54,22.31,55.29,0,197.9,9.2,9.2,8.45,7.7,7.7,6.2,1.204,6.05,5.587,4.875,4.025,3.775,3.263,0,0
"2018-03-23 22:27:00",1133903,0,22.43,22.52,22.3,55.4,0,199.2,9.2,8.45,7.7,6.95,6.95,5.45,0.886,6.887,6.487,5.75,4.837,4.5,3.787,0,0
"2018-03-23 22:28:00",1133904,0,22.39,22.51,22.27,55.4,0,204.7,7.7,6.95,6.2,5.45,5.45,4.7,0.609,6.287,5.662,4.975,4.2,3.8,3.188,0,0
"2018-03-23 22:29:00",1133905,0,22.34,22.45,22.22,55.52,0,198.8,7.7,7.7,6.2,6.2,5.45,4.7,0.849,5.7,5.3,4.662,3.875,3.612,3.113,0,0
"2018-03-23 22:30:00",1133906,0,22.31,22.38,22.17,55.78,0,198.6,8.45,7.7,7.7,6.2,6.2,4.7,0.92,6.325,5.462,4.887,4.237,3.825,3.25,0,0
"2018-03-23 22:31:00",1133907,0,22.33,22.41,22.2,55.76,0,195.7,9.95,10.7,9.95,8.45,6.95,6.2,1.027,7.875,7.1,6.262,5.325,4.925,4.237,0,0
"2018-03-23 22:32:00",1133908,0,22.3,22.4,22.19,55.73,0,202.5,9.2,9.2,8.45,6.95,6.2,5.45,0.855,7.337,6.337,5.75,4.937,4.7,3.962,0,0
"2018-03-23 22:33:00",1133909,0,22.28,22.35,22.17,55.95,0,200.6,9.95,10.7,9.95,8.45,7.7,6.95,1.468,7.45,6.35,5.75,5.037,4.675,3.937,0,0
"2018-03-23 22:34:00",1133910,0,22.24,22.35,22.15,55.89,0,195.5,8.45,8.45,7.7,6.95,6.95,4.7,0.867,6.662,5.85,5.1,4.425,4.038,3.5,0,0
"2018-03-23 22:35:00",1133911,0,22.2,22.3,22.11,56.13,0,195.3,9.95,9.95,8.45,7.7,6.95,6.2,0.883,7.4,6.975,6.212,5.4,4.887,4.225,0,0
"2018-03-23 22:36:00",1133912,0,22.21,22.31,22.08,56.14,0,196.4,8.45,8.45,8.45,7.7,6.95,6.2,1.094,6.75,6.15,5.312,4.562,4.212,3.575,0,0
"2018-03-23 22:37:00",1133913,0,22.16,22.26,22.03,56.23,0,202.7,8.45,6.95,6.2,6.2,5.45,5.45,0.785,5.987,5.25,4.587,4,3.687,3.113,0,0
"2018-03-23 22:38:00",1133914,0,22.13,22.21,22.01,56.47,0,201.6,8.45,7.7,6.95,6.2,5.45,5.45,0.855,6.475,6.037,5.312,4.587,4.225,3.613,0,0
"2018-03-23 22:39:00",1133915,0,22.11,22.2,22,56.49,0,202.8,8.45,8.45,7.7,6.95,6.95,6.2,1.032,7.025,6.55,5.75,4.975,4.587,3.912,0,0
"2018-03-23 22:40:00",1133916,0,22.1,22.23,22.04,56.44,0,204.6,9.95,9.2,6.95,6.95,6.2,6.2,0.871,6.35,5.712,5.225,4.6,4.287,3.737,0,0
"2018-03-23 22:41:00",1133917,0,22.04,22.16,21.96,56.62,0,196.1,8.45,8.45,7.7,6.2,6.2,5.45,0.972,6.112,5.812,4.975,4.038,3.775,3.088,0,0
"2018-03-23 22:42:00",1133918,0,21.95,22.04,21.84,56.97,0,202.6,6.2,5.45,5.45,4.7,4.7,3.95,0.698,4.825,4.375,3.937,3.363,3.175,2.663,0,0
"2018-03-23 22:43:00",1133919,0,21.89,21.96,21.76,57.32,0,201.9,9.2,8.45,6.95,5.45,5.45,5.45,0.743,6.187,5.15,4.4,3.675,3.3,2.888,0,0
"2018-03-23 22:44:00",1133920,0,21.95,22.01,21.79,57.41,0,202,8.45,8.45,7.7,6.2,6.2,5.45,0.74,6.662,6.112,5.562,4.837,4.4,3.75,0,0
"2018-03-23 22:45:00",1133921,0,21.94,22.02,21.79,57.37,0,208.3,9.2,8.45,7.7,6.95,6.95,5.45,0.903,6.712,6.137,5.462,4.812,4.462,3.837,0,0
"2018-03-23 22:46:00",1133922,0,21.89,21.97,21.77,57.54,0,206.4,7.7,6.95,6.2,4.7,4.7,3.95,0.717,5.837,4.85,4.187,3.525,3.238,2.8,0,0
"2018-03-23 22:47:00",1133923,0,21.89,21.94,21.73,57.81,0,207.7,9.2,8.45,8.45,6.95,6.2,6.2,0.849,6.525,5.9,5.1,4.237,3.85,3.263,0,0
"2018-03-23 22:48:00",1133924,0,21.93,21.99,21.77,57.85,0,209.1,8.45,8.45,7.7,6.95,6.2,6.2,0.934,7.15,6.537,5.637,4.662,4.325,3.688,0,0
"2018-03-23 22:49:00",1133925,0,21.93,22.01,21.77,57.82,0,204.6,9.95,9.2,8.45,7.7,6.95,6.2,0.917,7.2,6.7,5.725,4.975,4.55,3.887,0,0
"2018-03-23 22:50:00",1133926,0,21.91,21.97,21.77,57.98,0,199.5,10.7,9.2,8.45,7.7,6.95,6.95,1.051,7.275,6.462,5.625,4.8,4.5,3.8,0,0
"2018-03-23 22:51:00",1133927,-1,21.88,21.94,21.74,58.24,0,208.9,9.95,9.95,8.45,7.7,6.95,5.45,1.098,6.725,6.012,5.375,4.562,4.263,3.637,0,0
"2018-03-23 22:52:00",1133928,-1,21.88,21.98,21.77,58.23,0,210.9,9.95,10.7,8.45,7.7,7.7,6.95,0.954,7.5,7.087,6.125,5.237,4.837,4.237,0,0
"2018-03-23 22:53:00",1133929,-1,21.86,21.97,21.77,58.25,0,212.2,10.7,9.95,9.95,8.45,9.2,7.7,1.659,6.987,6.4,5.737,5.087,4.65,3.95,0,0
"2018-03-23 22:54:00",1133930,-1,21.87,21.95,21.77,58.51,0,211.8,9.95,9.2,8.45,8.45,7.7,6.95,1.083,7.337,6.962,6.25,5.487,5.075,4.387,0,0
"2018-03-23 22:55:00",1133931,-1,21.84,21.95,21.75,58.45,0,219.7,7.7,7.7,6.95,6.2,5.45,4.7,1.125,5.987,5.35,4.575,3.987,3.575,3.013,0,0
"2018-03-23 22:56:00",1133932,-1,21.75,21.83,21.64,58.78,0,211.5,9.95,7.7,7.7,6.95,5.45,5.45,1.093,5.55,5,4.325,3.65,3.275,2.8,0,0
"2018-03-23 22:57:00",1133933,-1,21.78,21.84,21.65,59.06,0,213.5,9.95,8.45,8.45,7.7,7.7,6.95,0.959,7.95,7.225,6.4,5.5,5.162,4.4,0,0
"2018-03-23 22:58:00",1133934,-1,21.76,21.87,21.65,58.93,0,213.6,8.45,7.7,6.95,6.2,5.45,5.45,0.752,5.987,5.2,4.325,3.663,3.325,2.888,0,0
"2018-03-23 22:59:00",1133935,-1,21.74,21.81,21.62,59.21,0,209.8,8.45,8.45,7.7,5.45,5.45,4.7,0.942,6.312,5.812,5.15,4.25,3.887,3.388,0,0
"2018-03-23 23:00:00",1133936,-1,21.71,21.8,21.6,59.31,0,205.9,9.2,9.95,8.45,8.45,7.7,6.95,1.285,6.837,6.387,5.55,4.937,4.537,3.85,0,0
"2018-03-23 23:01:00",1133937,-1,21.73,21.82,21.62,59.29,0,205,9.95,9.95,9.2,7.7,6.95,6.2,1.25,6.537,6.212,5.55,4.687,4.275,3.525,0,0
"2018-03-23 23:02:00",1133938,-1,21.71,21.79,21.59,59.46,0,209.9,11.45,9.95,9.2,7.7,7.7,6.2,1.317,7.762,7.15,6.375,5.462,5.05,4.4,0,0
"2018-03-23 23:03:00",1133939,-1,21.68,21.8,21.6,59.39,0,208.1,9.2,6.95,6.95,6.2,6.2,4.7,0.836,5.575,4.712,4.163,3.65,3.425,2.975,0,0
"2018-03-23 23:04:00",1133940,-1,21.64,21.7,21.51,59.83,0,209.4,11.45,12.2,11.45,9.95,8.45,7.7,1.59,8.37,7.35,6.237,5.075,4.75,4,0,0
"2018-03-23 23:05:00",1133941,-1,21.72,21.8,21.6,59.68,0,207,12.2,12.2,10.7,9.95,9.2,7.7,1.325,9.11,8.34,7.5,6.512,5.95,5.075,0,0
"2018-03-23 23:06:00",1133942,-1,21.7,21.82,21.62,59.57,0,204.6,10.7,10.7,10.7,9.95,8.45,7.7,1.254,8.35,7.612,6.762,5.9,5.4,4.7,0,0
"2018-03-23 23:07:00",1133943,-1,21.66,21.77,21.58,59.73,0,205.1,8.45,8.45,8.45,7.7,6.95,6.2,1.087,7,6.775,6.187,5.475,4.975,4.225,0,0
"2018-03-23 23:08:00",1133944,-1,21.6,21.71,21.53,59.92,0,196.9,9.95,9.95,9.2,7.7,6.95,6.2,1.239,7.425,6.787,6.075,5.187,4.75,3.937,0,0
"2018-03-23 23:09:00",1133945,-1,21.59,21.67,21.48,60.09,0,207.9,8.45,8.45,6.95,6.95,6.2,5.45,0.768,7.162,6.65,5.85,4.9,4.462,3.725,0,0
"2018-03-23 23:10:00",1133946,-1,21.57,21.66,21.48,60.14,0,207.5,9.95,9.95,7.7,7.7,6.95,6.2,0.838,7.7,7.037,6.312,5.375,4.937,4.187,0,0
"2018-03-23 23:11:00",1133947,0,21.53,21.63,21.44,60.23,0,205,9.2,8.45,7.7,6.95,6.2,5.45,0.705,7.337,6.662,5.962,5.037,4.562,3.962,0,0
"2018-03-23 23:12:00",1133948,0,21.48,21.55,21.38,60.46,0,208.9,7.7,6.95,6.2,5.45,5.45,4.7,0.85,5.862,5.25,4.625,4.025,3.812,3.313,0,0
"2018-03-23 23:13:00",1133949,0,21.44,21.53,21.34,60.63,0,205.3,9.2,8.45,7.7,6.95,6.95,5.45,1.133,7.262,6.612,5.55,4.787,4.362,3.625,0,0
"2018-03-23 23:14:00",1133950,0,21.45,21.53,21.33,60.75,0,207.9,9.95,9.2,8.45,8.45,7.7,6.2,1.106,7.725,7.2,6.312,5.437,5,4.362,0,0
"2018-03-23 23:15:00",1133951,0,21.46,21.54,21.33,60.72,0,205.2,9.2,8.45,8.45,6.95,6.2,5.45,1.058,6.637,6.412,5.362,4.412,4.025,3.463,0,0
"2018-03-23 23:16:00",1133952,0,21.4,21.51,21.28,60.81,0,211.9,8.45,8.45,6.95,6.95,6.95,5.45,0.924,6.575,5.975,5.125,4.337,4.087,3.475,0,0
"2018-03-23 23:17:00",1133953,0,21.41,21.49,21.28,60.95,0,204.9,9.2,8.45,7.7,7.7,7.7,6.2,0.901,7.062,6.7,6.162,5.375,4.925,4.15,0,0
"2018-03-23 23:18:00",1133954,0,21.35,21.49,21.29,60.91,0,216.9,9.95,9.2,8.45,6.95,6.2,5.45,1.179,6.475,6.075,5.462,4.662,4.163,3.587,0,0
"2018-03-23 23:19:00",1133955,0,21.39,21.52,21.32,60.98,0,217.6,9.2,8.45,7.7,7.7,7.7,6.2,0.963,7.462,7.162,6.375,5.612,5.112,4.65,0,0
"2018-03-23 23:20:00",1133956,0,21.37,21.52,21.3,60.94,0,218.5,9.2,8.45,7.7,6.95,6.2,5.45,0.846,6.625,6.387,5.775,4.875,4.4,3.8,0,0
"2018-03-23 23:21:00",1133957,0,21.26,21.4,21.22,61.09,0,224.5,7.7,6.2,6.2,5.45,4.7,3.95,0.863,5.3,4.587,4.062,3.438,3.125,2.6,0,0
"2018-03-23 23:22:00",1133958,0,21.16,21.23,21.08,61.67,0,217.7,6.2,6.2,5.45,5.45,5.45,4.7,0.827,4.825,4.412,3.887,3.413,3.188,2.775,0,0
"2018-03-23 23:23:00",1133959,0,21.14,21.2,21.01,61.92,0,216.6,6.2,6.2,5.45,3.95,3.95,3.95,0.539,4.637,4.475,3.95,3.313,3.063,2.6,0,0
"2018-03-23 23:24:00",1133960,0,21.08,21.17,20.95,61.88,0,212.3,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.075,3.6,3.15,2.675,2.463,2.063,0,0
"2018-03-23 23:25:00",1133961,0,21.1,21.14,20.93,62.19,0,217.1,7.7,6.95,6.2,5.45,5.45,4.7,0.654,5.925,5.4,4.787,4.062,3.8,3.125,0,0
"2018-03-23 23:26:00",1133962,0,21.13,21.19,20.97,62.02,0,213.2,6.95,6.95,6.2,5.45,4.7,4.7,0.686,5.275,4.787,4.225,3.738,3.413,2.95,0,0
"2018-03-23 23:27:00",1133963,0,21.14,21.18,20.98,62.07,0,212.3,7.7,6.95,7.7,6.95,5.45,5.45,0.598,6.075,5.35,5,4.325,3.863,3.35,0,0
"2018-03-23 23:28:00",1133964,0,21.17,21.2,21,62.1,0,204.8,8.45,8.45,7.7,6.95,6.2,5.45,1.054,6.837,5.912,5.25,4.387,3.887,3.325,0,0
"2018-03-23 23:29:00",1133965,0,21.16,21.25,21.03,61.96,0,209.9,7.7,7.7,6.95,6.2,5.45,5.45,0.704,6.1,5.937,5.2,4.337,3.912,3.338,0,0
"2018-03-23 23:30:00",1133966,0,21.15,21.25,21.04,62,0,204.8,7.7,7.7,6.2,5.45,5.45,5.45,0.696,6.087,5.625,5.15,4.462,4.062,3.513,0,0
"2018-03-23 23:31:00",1133967,0,21.13,21.23,21.02,62.07,0,206.4,9.2,9.2,7.7,7.7,6.95,6.2,0.917,5.887,5.662,5.1,4.312,3.837,3.4,0,0
"2018-03-23 23:32:00",1133968,0,21.1,21.22,21.03,62.06,0,206,8.45,7.7,8.45,7.7,6.95,5.45,0.891,5.937,5.662,5.275,4.712,4.375,3.725,0,0
"2018-03-23 23:33:00",1133969,0,21.04,21.13,20.95,62.26,0,202.8,6.95,6.2,6.2,5.45,4.7,3.95,0.705,5.412,4.387,3.7,3.2,2.963,2.588,0,0
"2018-03-23 23:34:00",1133970,0,21.09,21.14,20.93,62.47,0,201.9,8.45,7.7,6.95,6.2,6.2,5.45,0.739,6.725,6.312,5.6,4.837,4.412,3.8,0,0
"2018-03-23 23:35:00",1133971,0,21.07,21.16,20.95,62.36,0,203.2,7.7,7.7,6.2,5.45,6.2,4.7,0.711,6.337,5.987,5.337,4.55,4.225,3.638,0,0
"2018-03-23 23:36:00",1133972,0,21.02,21.12,20.9,62.42,0,197.9,6.95,7.7,6.2,5.45,4.7,3.95,0.658,5.3,5.062,4.525,3.75,3.413,2.85,0,0
"2018-03-23 23:37:00",1133973,0,20.97,21.05,20.81,62.68,0,204.7,7.7,6.95,6.2,5.45,4.7,4.7,0.681,6.25,5.375,4.462,3.65,3.275,2.838,0,0
"2018-03-23 23:38:00",1133974,0,20.95,20.99,20.77,62.89,0,199.6,7.7,7.7,6.2,6.2,4.7,4.7,0.668,5.75,5.312,4.787,4.062,3.688,3.213,0,0
"2018-03-23 23:39:00",1133975,0,20.93,20.99,20.77,62.98,0,206,6.95,6.95,6.95,5.45,5.45,4.7,0.714,5.562,5.275,4.612,3.8,3.5,2.963,0,0
"2018-03-23 23:40:00",1133976,0,20.87,20.93,20.69,63.08,0,204.8,8.45,7.7,6.2,5.45,5.45,4.7,0.825,5.812,5.287,4.525,3.812,3.425,2.85,0,0
"2018-03-23 23:41:00",1133977,0,20.88,20.94,20.72,63.27,0,203.7,7.7,7.7,7.7,6.95,6.2,5.45,0.726,6.7,6.4,5.675,4.7,4.163,3.575,0,0
"2018-03-23 23:42:00",1133978,0,20.89,20.99,20.76,63.02,0,198.2,7.7,7.7,6.95,6.95,6.2,5.45,0.826,6.187,5.687,4.975,4.163,3.912,3.25,0,0
"2018-03-23 23:43:00",1133979,0,20.82,20.93,20.7,63.12,0,204,6.95,6.95,6.2,5.45,4.7,4.7,0.93,4.762,4.475,3.975,3.35,3.113,2.725,0,0
"2018-03-23 23:44:00",1133980,0,20.74,20.77,20.59,63.63,0,210.2,6.95,6.95,6.2,6.2,5.45,3.95,0.915,5.075,4.787,4.263,3.725,3.45,2.838,0,0
"2018-03-23 23:45:00",1133981,0,20.78,20.84,20.63,63.64,0,210,6.95,7.7,6.2,6.95,5.45,5.45,0.726,5.7,5.537,4.775,3.987,3.663,3.25,0,0
"2018-03-23 23:46:00",1133982,0,20.79,20.86,20.63,63.51,0,212.2,8.45,7.7,6.95,6.2,6.2,6.2,1.117,6.075,5.637,5.187,4.375,4.087,3.45,0,0
"2018-03-23 23:47:00",1133983,0,20.81,20.86,20.68,63.55,0,211.5,9.2,9.2,8.45,6.95,6.95,6.2,1.091,6.95,6.525,5.762,5.05,4.8,4.187,0,0
"2018-03-23 23:48:00",1133984,0,20.79,20.87,20.68,63.51,0,209,7.7,7.7,6.2,6.2,5.45,5.45,0.672,6.025,5.637,4.925,4.175,3.738,3.138,0,0
"2018-03-23 23:49:00",1133985,0,20.73,20.82,20.61,63.72,0,211.5,6.95,7.7,6.2,5.45,4.7,4.7,0.801,5.662,5.537,4.737,3.95,3.5,3.038,0,0
"2018-03-23 23:50:00",1133986,0,20.7,20.84,20.62,63.61,0,209.4,6.95,6.95,6.2,5.45,5.45,4.7,0.865,4.925,4.487,4.087,3.687,3.4,2.863,0,0
"2018-03-23 23:51:00",1133987,-1,20.6,20.68,20.51,64.03,0,210.6,7.7,6.2,5.45,5.45,4.7,3.95,0.699,4.837,4.2,3.75,3.2,2.913,2.475,0,0
"2018-03-23 23:52:00",1133988,-1,20.64,20.7,20.51,64.23,0,212.9,6.95,6.95,6.2,5.45,5.45,4.7,0.724,5.612,5.025,4.6,3.987,3.475,2.963,0,0
"2018-03-23 23:53:00",1133989,-1,20.62,20.7,20.5,64.21,0,222.4,7.7,6.95,6.95,6.95,6.2,5.45,0.853,5.462,4.8,4.362,3.812,3.463,3.038,0,0
"2018-03-23 23:54:00",1133990,-1,20.58,20.67,20.46,64.3,0,209.6,6.95,6.95,6.95,6.2,4.7,4.7,0.635,5.075,4.962,4.712,4.075,3.588,3.113,0,0
"2018-03-23 23:55:00",1133991,-1,20.57,20.66,20.45,64.33,0,216.5,7.7,7.7,6.95,5.45,4.7,3.95,0.718,4.987,4.6,4.087,3.325,2.963,2.525,0,0
"2018-03-23 23:56:00",1133992,-1,20.58,20.63,20.43,64.5,0,210.2,8.45,6.95,6.95,6.95,6.2,4.7,0.866,6.337,6.037,5.487,4.687,4.225,3.687,0,0
"2018-03-23 23:57:00",1133993,-1,20.58,20.69,20.46,64.32,0,220.2,6.95,6.95,6.2,5.45,4.7,3.95,0.785,4.837,4.675,4.287,3.663,3.313,2.763,0,0
"2018-03-23 23:58:00",1133994,-1,20.44,20.55,20.35,64.53,0,219.1,6.95,6.2,4.7,3.95,3.95,2.45,0.539,3.563,3.175,2.613,2.325,2.1,1.613,0,0
"2018-03-23 23:59:00",1133995,-1,20.44,20.46,20.28,65.1,0,217.2,8.45,6.95,6.2,5.45,5.45,3.95,0.689,5.587,5.2,4.625,4.05,3.638,3.05,0,0
"2018-03-24 00:00:00",1133996,-1,20.49,20.57,20.38,64.81,0,213.5,6.95,6.95,6.95,6.2,6.2,5.45,0.81,5.6,5.337,4.95,4.325,3.975,3.438,0,0
"2018-03-24 00:01:00",1133997,-1,20.43,20.54,20.35,64.76,0,218.1,6.2,6.2,6.2,4.7,4.7,3.95,0.792,4.8,4.462,3.887,3.388,3.163,2.7,0,0
"2018-03-24 00:02:00",1133998,-1,20.39,20.49,20.29,65.01,0,218,6.95,6.2,6.2,5.45,3.95,3.95,0.572,5.087,4.962,4.35,3.438,3.163,2.575,0,0
"2018-03-24 00:03:00",1133999,-1,20.41,20.47,20.24,65.12,0,217.9,7.7,6.95,6.95,5.45,5.45,4.7,0.718,5.6,5,4.45,3.763,3.55,3.038,0,0
"2018-03-24 00:04:00",1134000,-1,20.37,20.45,20.22,65.13,0,214,5.45,5.45,5.45,4.7,3.95,3.95,0.618,4.662,4.1,3.713,3.125,2.775,2.338,0,0
"2018-03-24 00:05:00",1134001,-1,20.33,20.37,20.14,65.51,0,216.9,6.2,7.7,6.2,4.7,4.7,3.95,0.814,4.625,4.237,3.687,3.075,2.775,2.288,0,0
"2018-03-24 00:06:00",1134002,-1,20.4,20.44,20.2,65.45,0,217.3,7.7,7.7,6.2,5.45,5.45,4.7,0.576,6.2,5.9,5.325,4.5,4.025,3.45,0,0
"2018-03-24 00:07:00",1134003,-1,20.44,20.51,20.25,65.18,0,213.2,6.95,6.95,6.2,5.45,4.7,4.7,0.549,5.675,5.512,5,4.175,3.663,3.1,0,0
"2018-03-24 00:08:00",1134004,-1,20.41,20.48,20.25,65.19,0,215.8,6.95,6.2,6.2,6.2,5.45,4.7,0.75,5.562,5.037,4.375,3.787,3.475,2.963,0,0
"2018-03-24 00:09:00",1134005,-1,20.37,20.42,20.21,65.46,0,208.2,7.7,6.95,6.2,6.2,6.2,4.7,0.892,5.412,5.075,4.475,3.925,3.613,3.025,0,0
"2018-03-24 00:10:00",1134006,-1,20.37,20.45,20.26,65.45,0,209.2,6.95,6.95,6.2,5.45,4.7,4.7,0.702,5.375,5.162,4.6,4,3.638,3.013,0,0
"2018-03-24 00:11:00",1134007,0,20.32,20.41,20.19,65.45,0,211.9,6.95,6.2,6.2,4.7,4.7,3.95,0.658,5.487,5.075,4.3,3.538,3.113,2.638,0,0
"2018-03-24 00:12:00",1134008,0,20.33,20.39,20.17,65.69,0,211.8,7.7,6.95,6.2,5.45,5.45,3.95,0.675,5.612,5.325,4.662,4.012,3.725,3.1,0,0
"2018-03-24 00:13:00",1134009,0,20.3,20.41,20.17,65.57,0,214.3,6.95,6.2,5.45,3.95,3.95,3.2,0.539,5.125,4.475,3.987,3.363,3.1,2.538,0,0
"2018-03-24 00:14:00",1134010,0,20.3,20.34,20.13,65.91,0,210.6,7.7,6.95,6.95,6.2,5.45,4.7,0.821,5.975,5.637,5,4.325,3.975,3.425,0,0
"2018-03-24 00:15:00",1134011,0,20.32,20.39,20.16,65.68,0,210.3,6.95,6.2,6.2,5.45,4.7,3.95,0.582,5.437,5.062,4.337,3.725,3.488,2.975,0,0
"2018-03-24 00:16:00",1134012,0,20.21,20.27,20.06,65.97,0,208.8,6.95,6.2,5.45,4.7,4.7,3.95,0.674,4.962,4.3,3.638,3.063,2.75,2.288,0,0
"2018-03-24 00:17:00",1134013,0,20.19,20.19,19.98,66.31,0,216,6.2,5.45,4.7,4.7,3.95,3.2,0.499,4.625,4,3.5,2.975,2.675,2.275,0,0
"2018-03-24 00:18:00",1134014,0,20.21,20.18,19.97,66.58,0,212.6,8.45,7.7,7.7,6.2,6.2,5.45,0.971,5.875,5.575,4.85,4.075,3.725,3.125,0,0
"2018-03-24 00:19:00",1134015,0,20.24,20.31,20.06,66.12,0,215.6,7.7,6.95,6.2,5.45,5.45,4.7,0.768,5.887,5.537,5.075,4.35,3.962,3.463,0,0
"2018-03-24 00:20:00",1134016,0,20.21,20.29,20.04,66.15,0,205.3,6.95,6.95,6.2,6.2,5.45,4.7,0.867,5.225,4.925,4.437,3.925,3.662,3.15,0,0
"2018-03-24 00:21:00",1134017,0,20.17,20.22,19.98,66.38,0,206.3,6.95,6.95,6.2,5.45,5.45,4.7,0.772,5.562,4.9,4.212,3.613,3.35,2.85,0,0
"2018-03-24 00:22:00",1134018,0,20.16,20.19,19.96,66.53,0,213.9,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.437,4.837,4.2,3.575,3.313,2.775,0,0
"2018-03-24 00:23:00",1134019,0,20.14,20.17,19.93,66.59,0,216.1,6.95,5.45,5.45,4.7,3.95,3.95,0.634,5.462,4.675,3.975,3.4,3.1,2.763,0,0
"2018-03-24 00:24:00",1134020,0,20.07,20.1,19.86,66.74,0,208,6.2,5.45,4.7,3.95,3.95,3.2,0.655,5.025,4.25,3.525,2.925,2.65,2.225,0,0
"2018-03-24 00:25:00",1134021,0,20.06,20.04,19.81,67.06,0,211.4,5.45,5.45,4.7,3.95,3.95,3.2,0.586,4.687,4.287,3.638,3.025,2.763,2.525,0,0
"2018-03-24 00:26:00",1134022,0,20.05,20.06,19.82,67.09,0,206.5,6.2,6.2,5.45,4.7,4.7,3.95,0.581,5.2,4.95,4.425,3.6,3.2,2.588,0,0
"2018-03-24 00:27:00",1134023,0,20.05,20.1,19.83,66.9,0,210,6.95,6.2,5.45,5.45,4.7,4.7,0.804,5.175,4.662,4.062,3.513,3.3,2.863,0,0
"2018-03-24 00:28:00",1134024,0,20.05,20.06,19.82,67.1,0,216.5,7.7,7.7,5.45,5.45,5.45,4.7,0.804,5.325,4.625,4.125,3.425,3.1,2.688,0,0
"2018-03-24 00:29:00",1134025,0,20.01,20.04,19.81,67.17,0,209.5,6.2,6.2,5.45,5.45,3.95,3.95,0.464,4.95,4.437,4.087,3.513,3.213,2.713,0,0
"2018-03-24 00:30:00",1134026,0,19.91,19.96,19.73,67.35,0,215.4,6.2,5.45,5.45,3.95,4.7,3.95,0.663,4.65,4.45,3.737,3.013,2.8,2.363,0,0
"2018-03-24 00:31:00",1134027,0,19.89,19.91,19.69,67.66,0,214,6.2,6.2,5.45,4.7,4.7,3.95,0.681,5.237,4.812,4.15,3.388,3.125,2.613,0,0
"2018-03-24 00:32:00",1134028,0,19.83,19.88,19.62,67.75,0,214.8,6.2,5.45,4.7,4.7,3.95,3.95,0.602,4.737,4.412,3.75,3.15,2.975,2.6,0,0
"2018-03-24 00:33:00",1134029,0,19.79,19.78,19.55,68.13,0,208.2,6.95,6.2,5.45,4.7,3.95,3.95,0.528,5.237,4.65,3.875,3.363,3,2.525,0,0
"2018-03-24 00:34:00",1134030,0,19.83,19.79,19.53,68.17,0,198.7,7.7,6.95,6.2,5.45,5.45,4.7,0.758,6.287,5.562,4.812,4.15,3.762,3.25,0,0
"2018-03-24 00:35:00",1134031,0,19.9,19.85,19.6,68.14,0,199.9,7.7,7.7,6.95,6.2,6.2,4.7,0.687,6.825,6.525,5.675,4.625,4.25,3.6,0,0
"2018-03-24 00:36:00",1134032,0,19.95,19.97,19.69,67.64,0,199.4,7.7,7.7,6.95,6.2,5.45,5.45,0.739,5.862,5.3,4.787,4.087,3.788,3.213,0,0
"2018-03-24 00:37:00",1134033,0,19.88,19.89,19.63,67.76,0,198.9,7.7,6.95,6.2,5.45,5.45,4.7,0.806,6.15,5.287,4.5,3.787,3.388,2.913,0,0
"2018-03-24 00:38:00",1134034,0,19.96,19.89,19.67,68.06,0,199.8,8.45,7.7,6.95,6.95,5.45,5.45,0.666,7.237,6.4,5.65,4.862,4.512,3.812,0,0
"2018-03-24 00:39:00",1134035,0,19.95,19.99,19.76,67.61,0,216.3,6.2,6.2,6.2,5.45,5.45,4.7,0.837,5.337,4.975,4.475,4.012,3.625,3.15,0,0
"2018-03-24 00:40:00",1134036,0,19.83,19.88,19.67,67.92,0,220,6.95,6.2,4.7,5.45,4.7,4.7,0.652,5.1,4.237,3.538,2.938,2.7,2.2,0,0
"2018-03-24 00:41:00",1134037,0,19.83,19.8,19.61,68.3,0,222.1,7.7,6.2,6.2,5.45,5.45,4.7,0.856,5.625,4.675,4.062,3.438,3.113,2.763,0,0
"2018-03-24 00:42:00",1134038,0,19.76,19.78,19.59,68.41,0,217.2,6.2,6.2,5.45,4.7,4.7,3.95,0.743,4.787,4.45,3.937,3.413,3.1,2.55,0,0
"2018-03-24 00:43:00",1134039,0,19.68,19.73,19.52,68.6,0,224,6.95,6.95,6.2,5.45,5.45,4.7,0.892,4.95,4.575,4.15,3.65,3.3,2.825,0,0
"2018-03-24 00:44:00",1134040,0,19.65,19.71,19.5,68.69,0,222,6.95,6.2,6.2,5.45,4.7,5.45,0.818,5.262,4.75,4.187,3.487,3.125,2.675,0,0
"2018-03-24 00:45:00",1134041,0,19.67,19.66,19.44,68.91,0,221.9,6.95,6.95,5.45,5.45,5.45,4.7,0.699,5.7,4.987,4.425,3.825,3.488,2.938,0,0
"2018-03-24 00:46:00",1134042,0,19.67,19.65,19.43,68.96,0,215.3,6.95,5.45,5.45,4.7,4.7,3.95,0.62,5.437,4.712,4,3.213,2.963,2.538,0,0
"2018-03-24 00:47:00",1134043,0,19.67,19.64,19.44,69.04,0,212.9,6.95,6.2,5.45,5.45,5.45,4.7,0.73,5.425,4.775,4.038,3.413,3.163,2.6,0,0
"2018-03-24 00:48:00",1134044,0,19.65,19.63,19.4,69.06,0,216,6.95,6.2,5.45,4.7,4.7,3.95,0.582,5.212,4.575,4.025,3.3,2.913,2.5,0,0
"2018-03-24 00:49:00",1134045,0,19.6,19.59,19.36,69.13,0,217.5,6.2,6.2,5.45,4.7,3.95,3.2,0.493,5.2,4.6,3.75,3.138,2.925,2.438,0,0
"2018-03-24 00:50:00",1134046,0,19.53,19.54,19.33,69.37,0,221.6,5.45,5.45,5.45,4.7,4.7,3.95,0.648,4.7,4.425,4.1,3.638,3.375,2.75,0,0
"2018-03-24 00:51:00",1134047,-1,19.42,19.49,19.28,69.33,0,229.5,5.45,5.45,3.95,3.2,3.2,2.45,0.501,3.688,3.363,2.85,2.225,2.025,1.675,0,0
"2018-03-24 00:52:00",1134048,-1,19.39,19.39,19.17,69.95,0,226.4,6.2,6.2,4.7,3.95,3.95,3.95,0.595,4.65,4.075,3.588,2.988,2.65,2.338,0,0
"2018-03-24 00:53:00",1134049,-1,19.31,19.35,19.12,69.93,0,223.4,5.45,4.7,3.95,3.2,3.2,3.2,0.484,3.763,3.225,2.813,2.35,2.213,1.788,0,0
"2018-03-24 00:54:00",1134050,-1,19.34,19.31,19.09,70.37,0,213.7,6.2,6.2,5.45,3.95,3.95,3.2,0.471,5.1,4.575,4,3.288,3.088,2.55,0,0
"2018-03-24 00:55:00",1134051,-1,19.4,19.37,19.12,70.19,0,215.2,6.2,5.45,5.45,4.7,3.95,3.95,0.586,5.087,4.575,3.925,3.45,3.138,2.738,0,0
"2018-03-24 00:56:00",1134052,-1,19.41,19.41,19.15,70.01,0,217.4,6.2,6.95,6.2,5.45,4.7,4.7,0.678,5.037,4.912,4.387,3.712,3.438,2.813,0,0
"2018-03-24 00:57:00",1134053,-1,19.44,19.48,19.24,69.8,0,211.9,6.2,6.2,5.45,4.7,4.7,3.95,0.578,5.15,4.737,4.2,3.688,3.35,2.925,0,0
"2018-03-24 00:58:00",1134054,-1,19.46,19.49,19.25,69.69,0,206.2,6.95,6.2,6.2,5.45,4.7,4.7,0.649,5.575,5.162,4.575,3.825,3.438,2.888,0,0
"2018-03-24 00:59:00",1134055,-1,19.47,19.46,19.22,69.7,0,207.1,7.7,5.45,5.45,4.7,4.7,3.2,0.554,5.425,4.4,3.725,3.125,2.775,2.313,0,0
"2018-03-24 01:00:00",1134056,-1,19.52,19.46,19.21,69.9,0,215.6,6.95,6.2,5.45,5.45,4.7,4.7,0.561,5.275,4.737,4,3.413,3.05,2.725,0,0
"2018-03-24 01:01:00",1134057,-1,19.5,19.49,19.24,69.79,0,223.1,6.95,6.2,6.2,4.7,5.45,4.7,0.711,4.525,4.412,4.125,3.75,3.475,2.988,0,0
"2018-03-24 01:02:00",1134058,-1,19.47,19.48,19.25,69.8,0,236.9,6.2,5.45,4.7,3.95,3.95,3.2,0.48,4.662,4.025,3.625,3.138,2.888,2.35,0,0
"2018-03-24 01:03:00",1134059,-1,19.39,19.4,19.18,70.07,0,249.9,6.2,6.2,5.45,4.7,3.95,3.95,0.705,4.787,4.512,4.062,3.4,3.063,2.613,0,0
"2018-03-24 01:04:00",1134060,-1,19.28,19.32,19.11,70.31,0,246.7,5.45,5.45,4.7,3.95,3.2,3.2,0.476,4.325,4.138,3.738,3.063,2.738,2.313,0,0
"2018-03-24 01:05:00",1134061,-1,19.17,19.2,18.99,70.72,0,244.8,6.2,5.45,4.7,3.95,3.95,3.2,0.532,4.387,3.838,3.375,2.9,2.663,2.213,0,0
"2018-03-24 01:06:00",1134062,-1,19.11,19.14,18.94,71,0,231.7,4.7,4.7,4.7,3.95,3.95,3.2,0.607,4.125,4.025,3.725,3.038,2.638,2.3,0,0
"2018-03-24 01:07:00",1134063,-1,19.03,19.07,18.84,71.15,0,216.1,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.35,3.6,3.063,2.413,2.213,1.825,0,0
"2018-03-24 01:08:00",1134064,-1,19.04,19.02,18.77,71.54,0,209.5,6.2,5.45,5.45,4.7,4.7,3.95,0.644,4.712,4.35,3.888,3.3,2.988,2.5,0,0
"2018-03-24 01:09:00",1134065,-1,19.07,19.06,18.79,71.47,0,210,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.712,4.412,3.775,3.138,2.838,2.413,0,0
"2018-03-24 01:10:00",1134066,-1,19.05,19.03,18.74,71.43,0,209.4,5.45,4.7,3.95,3.2,3.2,2.45,0.505,4.237,3.7,3.188,2.513,2.263,1.913,0,0
"2018-03-24 01:11:00",1134067,0,19.04,18.99,18.73,71.57,0,215.3,4.7,4.7,4.7,3.2,3.2,3.2,0.474,3.875,3.55,3.163,2.663,2.45,2.05,0,0
"2018-03-24 01:12:00",1134068,0,19.02,19.02,18.75,71.48,0,212.4,4.7,4.7,3.95,3.95,3.95,3.95,0.553,3.85,3.363,3.025,2.463,2.388,2.05,0,0
"2018-03-24 01:13:00",1134069,0,19,18.98,18.72,71.45,0,224.2,3.95,3.2,2.45,2.45,2.45,1.7,0.375,2.838,2.338,2,1.638,1.463,0.935,0,0
"2018-03-24 01:14:00",1134070,0,18.95,18.9,18.67,71.88,0,235.9,4.7,3.95,3.95,3.95,3.95,3.2,0.61,3.438,3.05,2.775,2.5,2.338,1.925,0,0
"2018-03-24 01:15:00",1134071,0,18.86,18.82,18.6,71.91,0,236.5,3.95,3.95,3.2,2.45,2.45,2.45,0.421,3.025,2.525,2.1,1.763,1.6,1.234,0,0
"2018-03-24 01:16:00",1134072,0,18.87,18.78,18.56,72.48,0,236.2,4.7,4.7,4.7,4.7,3.95,3.95,0.704,3.925,3.325,2.9,2.538,2.35,1.975,0,0
"2018-03-24 01:17:00",1134073,0,18.83,18.78,18.51,72.35,0,226.1,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.4,3,2.638,2.238,2.05,1.6,0,0
"2018-03-24 01:18:00",1134074,0,18.79,18.72,18.47,72.65,0,212.4,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.15,3.688,3.275,2.563,2.338,1.925,0,0
"2018-03-24 01:19:00",1134075,0,18.78,18.75,18.45,72.44,0,220.1,5.45,4.7,3.95,3.2,2.45,2.45,0.443,4.05,3.313,2.825,2.25,2.05,1.663,0,0
"2018-03-24 01:20:00",1134076,0,18.81,18.75,18.48,72.73,0,236.5,5.45,5.45,5.45,4.7,4.7,3.95,0.617,4.537,4.3,3.937,3.4,3.138,2.65,0,0
"2018-03-24 01:21:00",1134077,0,18.84,18.82,18.53,72.39,0,228.5,5.45,5.45,4.7,3.95,3.95,3.95,0.63,4.35,3.737,3.213,2.788,2.575,2.188,0,0
"2018-03-24 01:22:00",1134078,0,18.81,18.8,18.53,72.41,0,211.8,6.2,5.45,4.7,4.7,3.95,3.95,0.682,4.275,3.812,3.388,2.925,2.563,2.125,0,0
"2018-03-24 01:23:00",1134079,0,18.8,18.78,18.53,72.39,0,197.3,6.2,6.2,5.45,4.7,3.95,3.95,0.573,5.162,4.4,3.788,3.3,2.963,2.45,0,0
"2018-03-24 01:24:00",1134080,0,18.95,18.83,18.6,72.52,0,204.4,7.7,7.7,6.2,6.2,5.45,4.7,0.898,5.537,5.062,4.212,3.5,3.225,2.688,0,0
"2018-03-24 01:25:00",1134081,0,19.13,19.05,18.77,71.81,0,228.7,6.95,7.7,5.45,4.7,3.95,3.95,0.493,4.875,4.437,3.962,3.313,2.925,2.5,0,0
"2018-03-24 01:26:00",1134082,0,19.05,19.14,18.82,71.12,0,279.3,6.2,6.2,5.45,5.45,4.7,4.7,0.691,4.875,4.737,4.337,3.85,3.55,3.025,0,0
"2018-03-24 01:27:00",1134083,0,18.77,18.87,18.63,71.81,0,295.6,5.45,5.45,4.7,3.95,3.95,3.2,0.509,4.025,3.675,3.288,2.838,2.563,2.075,0,0
"2018-03-24 01:28:00",1134084,0,18.84,18.83,18.64,72.69,0,288.3,5.45,5.45,5.45,4.7,4.7,3.95,0.724,4.275,3.775,3.575,3.15,2.925,2.425,0,0
"2018-03-24 01:29:00",1134085,0,19,19.01,18.77,72.01,0,266.5,5.45,4.7,4.7,4.7,3.95,3.2,0.768,3.425,3.025,2.9,2.638,2.438,2.075,0,0
"2018-03-24 01:30:00",1134086,0,19.1,19.1,18.84,71.64,0,271.4,3.95,2.45,2.45,2.45,2.45,1.7,0.444,2.263,1.738,1.6,1.309,1.234,0.661,0,0
"2018-03-24 01:31:00",1134087,0,19.06,19.03,18.73,71.33,0,261.5,4.7,3.95,3.95,2.45,2.45,1.7,0.442,2.913,2.3,1.988,1.45,1.288,0.755,0,0
"2018-03-24 01:32:00",1134088,0,19.16,19.02,18.74,72.06,0,260.8,5.45,4.7,4.7,3.95,3.95,3.2,0.488,3.812,3.538,3.325,2.825,2.525,2.1,0,0
"2018-03-24 01:33:00",1134089,0,19.3,19.28,18.94,71.19,0,254.3,4.7,4.7,4.7,3.95,3.95,3.2,0.691,3.55,3.313,3.013,2.563,2.35,1.975,0,0
"2018-03-24 01:34:00",1134090,0,19.31,19.3,18.89,70.71,0,257.6,3.95,3.2,3.2,2.45,2.45,1.7,0.419,2.875,2.575,2.275,1.763,1.525,0.888,0,0
"2018-03-24 01:35:00",1134091,0,19.34,19.27,18.86,70.91,0,253.4,5.45,3.95,3.95,3.2,3.2,2.45,0.629,3.575,2.913,2.538,2.05,1.788,1.29,0,0
"2018-03-24 01:36:00",1134092,0,19.33,19.27,18.94,70.96,0,249.9,4.7,4.7,3.95,3.2,3.2,2.45,0.49,3.463,3.213,2.95,2.538,2.3,1.888,0,0
"2018-03-24 01:37:00",1134093,0,19.31,19.29,18.93,70.75,0,254.3,4.7,3.95,3.2,2.45,2.45,2.45,0.327,3.175,2.55,2.138,1.775,1.625,1.284,0,0
"2018-03-24 01:38:00",1134094,0,19.3,19.25,18.91,71.1,0,247.1,3.95,3.95,3.2,3.2,3.2,2.45,0.443,3,2.863,2.663,2.25,2.05,1.725,0,0
"2018-03-24 01:39:00",1134095,0,19.29,19.32,18.99,70.84,0,232,5.45,4.7,3.95,3.2,3.2,2.45,0.566,3.812,3.45,3.038,2.375,2.163,1.638,0,0
"2018-03-24 01:40:00",1134096,0,19.29,19.36,19.03,70.54,0,234.5,4.7,4.7,3.95,3.95,3.95,3.2,0.502,3.863,3.713,3.363,2.75,2.413,2.013,0,0
"2018-03-24 01:41:00",1134097,0,19.22,19.25,18.93,70.85,0,222.7,4.7,4.7,3.95,3.95,3.2,3.2,0.464,4.112,3.738,3.2,2.638,2.463,2.088,0,0
"2018-03-24 01:42:00",1134098,0,19.12,19.1,18.82,71.31,0,216.8,4.7,4.7,3.95,3.95,3.95,3.2,0.512,3.838,3.513,3.138,2.675,2.475,2.05,0,0
"2018-03-24 01:43:00",1134099,0,19.08,19,18.72,71.74,0,209.3,5.45,4.7,4.7,3.95,3.95,3.2,0.451,4.412,3.862,3.388,2.85,2.563,2.113,0,0
"2018-03-24 01:44:00",1134100,0,19.16,19.05,18.74,71.85,0,211.8,6.2,5.45,4.7,4.7,3.95,3.95,0.619,5.112,4.4,3.775,3.113,2.8,2.375,0,0
"2018-03-24 01:45:00",1134101,0,19.04,19.03,18.74,71.6,0,216.1,4.7,4.7,3.95,3.95,3.95,3.2,0.677,3.863,3.35,2.913,2.3,2.037,1.713,0,0
"2018-03-24 01:46:00",1134102,0,18.99,18.87,18.61,72.24,0,223.9,4.7,4.7,3.95,3.2,2.45,2.45,0.408,3.825,3.138,2.6,2.025,1.9,1.563,0,0
"2018-03-24 01:47:00",1134103,0,18.91,18.8,18.54,72.53,0,231.7,3.95,3.2,3.95,3.2,2.45,2.45,0.435,2.938,2.475,2.275,1.85,1.613,1.29,0,0
"2018-03-24 01:48:00",1134104,0,18.81,18.73,18.48,72.69,0,244.7,3.95,2.45,2.45,2.45,1.7,1.7,0.374,2.388,2.075,1.85,1.513,1.35,0.825,0,0
"2018-03-24 01:49:00",1134105,0,18.72,18.64,18.38,73.12,0,249.4,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.288,2,1.763,1.438,1.35,0.886,0,0
"2018-03-24 01:50:00",1134106,0,18.74,18.59,18.32,73.38,0,240.5,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.388,1.963,1.688,1.222,1.147,0.389,0,0
"2018-03-24 01:51:00",1134107,-1,18.73,18.61,18.29,73.49,0,231.5,3.95,3.2,3.2,2.45,2.45,1.7,0.419,2.95,2.338,2.025,1.509,1.375,0.664,0,0
"2018-03-24 01:52:00",1134108,-1,18.76,18.63,18.29,73.4,0,235.2,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.288,2.825,2.35,1.925,1.788,1.425,0,0
"2018-03-24 01:53:00",1134109,-1,18.82,18.7,18.35,73.31,0,229.2,4.7,3.95,3.95,3.2,2.45,2.45,0.53,3.575,2.963,2.5,1.95,1.725,1.318,0,0
"2018-03-24 01:54:00",1134110,-1,18.79,18.74,18.36,72.95,0,232,3.95,3.2,2.45,2.45,2.45,1.7,0.397,2.825,2.375,2.063,1.5,1.363,0.782,0,0
"2018-03-24 01:55:00",1134111,-1,18.76,18.7,18.31,73.09,0,224.6,3.95,3.95,3.2,2.45,2.45,1.7,0.483,3.175,2.788,2.388,1.825,1.663,1.076,0,0
"2018-03-24 01:56:00",1134112,-1,18.71,18.67,18.29,73.18,0,227.6,3.95,3.95,3.95,2.45,2.45,1.7,0.443,3.05,2.588,2.338,1.8,1.6,1.17,0,0
"2018-03-24 01:57:00",1134113,-1,18.6,18.57,18.18,73.32,0,225.8,3.95,3.2,3.2,2.45,2.45,1.7,0.418,2.813,2.413,2.125,1.575,1.475,1.093,0,0
"2018-03-24 01:58:00",1134114,-1,18.54,18.44,18.08,73.79,0,223.1,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.688,2.213,1.913,1.438,1.325,0.687,0,0
"2018-03-24 01:59:00",1134115,-1,18.46,18.32,17.97,74.29,0,222.1,3.2,3.2,3.2,2.45,2.45,1.7,0.477,3.025,2.625,2.213,1.675,1.509,0.927,0,0
"2018-03-24 02:00:00",1134116,-1,18.44,18.26,17.87,74.56,0,223.2,3.95,3.2,3.2,2.45,2.45,2.45,0.386,3.288,2.725,2.338,1.813,1.675,1.359,0,0
"2018-03-24 02:01:00",1134117,-1,18.36,18.18,17.79,74.81,0,221.4,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3.038,2.525,2.125,1.638,1.525,1.106,0,0
"2018-03-24 02:02:00",1134118,-1,18.37,18.12,17.72,75.1,0,217,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.038,2.438,2.013,1.5,1.425,0.999,0,0
"2018-03-24 02:03:00",1134119,-1,18.34,18.1,17.69,75.27,0,218,3.95,3.95,3.2,2.45,2.45,1.7,0.415,2.913,2.4,2.013,1.488,1.4,1.027,0,0
"2018-03-24 02:04:00",1134120,-1,18.39,18.16,17.74,75.33,0,222.3,3.95,3.95,3.2,3.2,3.2,3.2,0.533,3.425,2.775,2.425,1.925,1.825,1.481,0,0
"2018-03-24 02:05:00",1134121,-1,18.46,18.24,17.84,74.96,0,222.8,3.95,3.2,3.2,2.45,2.45,2.45,0.39,3.175,2.538,2.225,1.738,1.613,1.259,0,0
"2018-03-24 02:06:00",1134122,-1,18.45,18.25,17.84,74.85,0,221.6,3.95,3.2,3.2,2.45,2.45,2.45,0.39,3.1,2.638,2.263,1.838,1.613,1.338,0,0
"2018-03-24 02:07:00",1134123,-1,18.42,18.25,17.86,74.91,0,222.3,3.95,3.2,3.2,2.45,2.45,2.45,0.406,3.163,2.675,2.2,1.675,1.55,1.106,0,0
"2018-03-24 02:08:00",1134124,-1,18.41,18.25,17.88,74.88,0,221.1,3.95,3.2,3.2,2.45,2.45,1.7,0.332,3.225,2.538,2.2,1.875,1.75,1.297,0,0
"2018-03-24 02:09:00",1134125,-1,18.37,18.2,17.87,74.96,0,223.4,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.85,2.263,1.938,1.575,1.438,1.043,0,0
"2018-03-24 02:10:00",1134126,-1,18.31,18.14,17.8,75.24,0,222.2,3.2,3.2,2.45,2.45,2.45,2.45,0.41,2.813,2.338,1.975,1.625,1.425,0.954,0,0
"2018-03-24 02:11:00",1134127,0,18.26,18.06,17.75,75.48,0,222,3.95,3.2,3.2,2.45,2.45,1.7,0.42,2.888,2.338,2.063,1.788,1.663,1.2,0,0
"2018-03-24 02:12:00",1134128,0,18.23,18.06,17.74,75.69,0,222,3.95,3.2,3.2,2.45,2.45,1.7,0.354,2.863,2.513,2.125,1.738,1.625,1.213,0,0
"2018-03-24 02:13:00",1134129,0,18.25,18.05,17.73,75.67,0,218.2,3.95,3.95,3.2,2.45,2.45,1.7,0.413,3.15,2.575,2.188,1.6,1.488,1.234,0,0
"2018-03-24 02:14:00",1134130,0,18.25,18.08,17.71,75.68,0,214,3.95,3.2,3.2,2.45,2.45,1.7,0.374,3.088,2.65,2.175,1.688,1.6,1.202,0,0
"2018-03-24 02:15:00",1134131,0,18.22,18.04,17.68,75.65,0,216.2,3.95,3.2,3.2,2.45,2.45,1.7,0.428,3.138,2.513,2.063,1.488,1.384,0.911,0,0
"2018-03-24 02:16:00",1134132,0,18.21,18,17.66,75.76,0,234,3.95,3.2,2.45,2.45,2.45,2.45,0.413,2.863,2.313,2.088,1.75,1.613,1.206,0,0
"2018-03-24 02:17:00",1134133,0,18.1,17.95,17.59,76,0,250.8,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.575,2.275,2.013,1.663,1.463,1.012,0,0
"2018-03-24 02:18:00",1134134,0,18.03,17.84,17.48,76.19,0,246,3.2,2.45,2.45,1.7,1.7,0.95,0.447,2.563,1.988,1.588,1.046,0.867,0.222,0,0
"2018-03-24 02:19:00",1134135,0,18.03,17.75,17.37,76.54,0,230.6,3.2,2.45,2.45,1.7,1.7,0.95,0.366,2.575,1.925,1.575,1.09,0.987,0.048,0,0
"2018-03-24 02:20:00",1134136,0,17.98,17.71,17.32,76.85,0,235.7,3.2,2.45,2.45,1.7,1.7,1.7,0.34,2.313,1.713,1.55,1.225,1.097,0.297,0,0
"2018-03-24 02:21:00",1134137,0,17.88,17.68,17.26,77,0,245,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.163,1.9,1.6,1.138,1.022,0.111,0,0
"2018-03-24 02:22:00",1134138,0,17.77,17.61,17.18,77.21,0,250.8,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.325,2.088,1.9,1.525,1.375,0.832,0,0
"2018-03-24 02:23:00",1134139,0,17.74,17.57,17.13,77.33,0,250.3,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.525,2,1.713,1.313,1.175,0.516,0,0
"2018-03-24 02:24:00",1134140,0,17.75,17.55,17.1,77.54,0,256.3,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.363,1.913,1.713,1.238,1.087,0.364,0,0
"2018-03-24 02:25:00",1134141,0,17.77,17.6,17.12,77.51,0,265.4,2.45,2.45,2.45,1.7,1.7,1.7,0.358,2.275,1.925,1.725,1.375,1.213,0.588,0,0
"2018-03-24 02:26:00",1134142,0,17.76,17.59,17.09,77.42,0,273.4,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.325,2.125,1.963,1.588,1.413,0.965,0,0
"2018-03-24 02:27:00",1134143,0,17.8,17.63,17.07,77.46,0,273.9,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.488,2.225,2.063,1.688,1.475,1.018,0,0
"2018-03-24 02:28:00",1134144,0,17.82,17.66,17.04,77.25,0,282.6,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.5,2.275,2.088,1.613,1.438,0.974,0,0
"2018-03-24 02:29:00",1134145,0,17.78,17.6,16.97,77.02,0,284.9,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.188,1.888,1.725,1.438,1.3,0.715,0,0
"2018-03-24 02:30:00",1134146,0,17.7,17.41,16.84,77.41,0,279.2,2.45,2.45,1.7,1.7,1.7,0.95,0.343,2.125,1.788,1.525,1.15,1.002,0.048,0,0
"2018-03-24 02:31:00",1134147,0,17.64,17.3,16.69,78.14,0,272.1,2.45,2.45,1.7,0.95,0.95,0,0.458,1.938,1.7,1.338,0.633,0.348,0,0,0
"2018-03-24 02:32:00",1134148,0,17.61,17.23,16.57,78.52,0,268.5,2.45,2.45,2.45,1.7,1.7,0,0.369,2.088,1.775,1.538,1.122,0.917,0,0,0
"2018-03-24 02:33:00",1134149,0,17.55,17.19,16.51,78.78,0,266.5,2.45,2.45,2.45,1.7,0.95,0,0.323,2.238,1.838,1.563,1.05,0.823,0,0,0
"2018-03-24 02:34:00",1134150,0,17.51,17.17,16.47,79.05,0,261.7,2.45,2.45,1.7,1.7,0.95,0,0.465,2.15,1.738,1.525,0.937,0.57,0,0,0
"2018-03-24 02:35:00",1134151,0,17.51,17.18,16.46,79.15,0,254.5,2.45,2.45,1.7,0.95,0.95,0,0.285,2.075,1.65,1.3,0.633,0.095,0,0,0
"2018-03-24 02:36:00",1134152,0,17.46,17.17,16.42,79.2,0,263.4,2.45,2.45,2.45,1.7,1.7,0.95,0.515,2.25,2.075,1.85,1.29,0.982,0.079,0,0
"2018-03-24 02:37:00",1134153,0,17.4,17.17,16.46,79.15,0,279.1,3.2,3.2,3.2,2.45,1.7,1.7,0.317,2.9,2.563,2.4,1.875,1.525,0.997,0,0
"2018-03-24 02:38:00",1134154,0,17.31,17.11,16.33,79.15,0,280.9,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.975,2.563,2.238,1.563,1.3,0.718,0,0
"2018-03-24 02:39:00",1134155,0,17.28,17.03,16.21,79.36,0,267.1,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.738,2.288,1.938,1.288,1.053,0.218,0,0
"2018-03-24 02:40:00",1134156,0,17.38,16.94,16.19,79.55,0,252.1,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.713,2.288,1.8,1.288,1.163,0.459,0,0
"2018-03-24 02:41:00",1134157,0,17.46,16.92,16.19,79.96,0,248.9,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.075,2.613,2.213,1.575,1.35,0.741,0,0
"2018-03-24 02:42:00",1134158,0,17.39,16.97,16.15,79.88,0,247.1,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.9,2.475,2.05,1.388,1.175,0.57,0,0
"2018-03-24 02:43:00",1134159,0,17.36,16.95,16.16,79.82,0,243.9,3.2,3.2,2.45,1.7,1.7,1.7,0.407,2.95,2.3,1.838,1.325,1.156,0.408,0,0
"2018-03-24 02:44:00",1134160,0,17.32,16.93,16.21,79.91,0,240.7,3.2,2.45,2.45,1.7,1.7,0.95,0.276,2.675,1.988,1.6,1.084,0.981,0.111,0,0
"2018-03-24 02:45:00",1134161,0,17.3,16.9,16.22,80,0,245.3,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.488,1.95,1.625,0.99,0.861,0.016,0,0
"2018-03-24 02:46:00",1134162,0,17.23,16.9,16.25,80.1,0,262.4,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.625,2.163,1.925,1.5,1.3,0.832,0,0
"2018-03-24 02:47:00",1134163,0,17.23,16.91,16.25,80.2,0,278.8,3.2,3.2,3.2,2.45,2.45,1.7,0.33,2.938,2.638,2.4,1.863,1.588,1.059,0,0
"2018-03-24 02:48:00",1134164,0,17.3,17.02,16.28,80.3,0,272.9,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.913,2.475,2.15,1.538,1.375,0.86,0,0
"2018-03-24 02:49:00",1134165,0,17.39,17.06,16.29,79.92,0,266,3.2,2.45,2.45,2.45,1.7,1.7,0.406,2.9,2.35,1.975,1.488,1.272,0.8,0,0
"2018-03-24 02:50:00",1134166,0,17.23,17,16.33,79.75,0,270.9,2.45,2.45,2.45,1.7,1.7,1.7,0.3,1.988,1.938,1.75,1.213,1.1,0.535,0,0
"2018-03-24 02:51:00",1134167,-1,17.09,16.89,16.3,80.2,0,258.6,2.45,2.45,1.7,1.7,0.95,0,0.402,1.963,1.713,1.463,0.873,0.728,0,0,0
"2018-03-24 02:52:00",1134168,-1,17.14,16.85,16.28,80.7,0,251.5,3.2,2.45,2.45,1.7,0.95,0,0.468,2.263,1.738,1.438,0.842,0.554,0,0,0
"2018-03-24 02:53:00",1134169,-1,17.22,16.91,16.26,80.7,0,245,2.45,2.45,1.7,0.95,0.95,0,0.305,1.95,1.675,1.313,0.301,0.111,0,0,0
"2018-03-24 02:54:00",1134170,-1,17.16,16.84,16.17,80.5,0,250.3,2.45,1.7,1.7,1.7,1.7,0,0.342,1.763,1.488,1.338,0.908,0.836,0,0,0
"2018-03-24 02:55:00",1134171,-1,17.13,16.83,16.14,80.9,0,258,3.2,2.45,1.7,1.7,1.7,0,0.241,2.263,1.675,1.463,1.163,1.037,0,0,0
"2018-03-24 02:56:00",1134172,-1,17.15,16.87,16.15,80.9,0,258.4,2.45,2.45,1.7,1.7,0.95,0,0.339,2.1,1.763,1.525,0.993,0.807,0,0,0
"2018-03-24 02:57:00",1134173,-1,17.15,16.89,16.12,80.7,0,258.9,2.45,2.45,1.7,1.7,0.95,0,0.391,2.188,1.675,1.463,0.868,0.744,0,0,0
"2018-03-24 02:58:00",1134174,-1,17.18,16.92,16.13,80.7,0,264.4,3.2,2.45,2.45,1.7,1.7,0,0.221,2.363,1.863,1.65,1.084,0.943,0,0,0
"2018-03-24 02:59:00",1134175,-1,17.19,16.94,16.18,80.5,0,266.6,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.55,2.213,1.975,1.463,1.275,0.523,0,0
"2018-03-24 03:00:00",1134176,-1,17.23,17.01,16.22,80.4,0,266.8,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.663,2.225,1.925,1.4,1.2,0.408,0,0
"2018-03-24 03:01:00",1134177,-1,17.23,16.95,16.2,80.2,0,265,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.363,1.888,1.638,1.213,1.068,0.095,0,0
"2018-03-24 03:02:00",1134178,-1,17.2,16.85,16.15,80.4,0,268.1,3.2,2.45,1.7,1.7,0.95,0,0.402,2.3,1.838,1.425,0.868,0.728,0,0,0
"2018-03-24 03:03:00",1134179,-1,17.15,16.78,16.07,80.7,0,267.9,3.2,2.45,2.45,1.7,1.7,0,0.446,2.3,1.913,1.538,0.807,0.693,0,0,0
"2018-03-24 03:04:00",1134180,-1,17.16,16.83,16.06,81.1,0,264.7,2.45,2.45,2.45,1.7,1.7,0,0.488,2.263,1.813,1.55,0.848,0.567,0,0,0
"2018-03-24 03:05:00",1134181,-1,17.13,16.81,16.02,80.6,0,262.2,3.2,2.45,1.7,1.7,1.7,0,0.375,2.35,1.863,1.625,1.012,0.861,0,0,0
"2018-03-24 03:06:00",1134182,-1,17.05,16.68,15.92,80.6,0,271.6,3.2,2.45,2.45,1.7,1.7,0.95,0.368,2.263,2.013,1.788,1.35,1.147,0.269,0,0
"2018-03-24 03:07:00",1134183,-1,16.86,16.47,15.74,81,0,276.4,2.45,2.45,2.45,1.7,0.95,0,0.263,2.063,1.85,1.675,1.1,0.871,0,0,0
"2018-03-24 03:08:00",1134184,-1,16.76,16.37,15.62,81.9,0,271.9,2.45,2.45,2.45,1.7,1.7,0,0.231,2.138,2.013,1.75,1.113,0.915,0,0,0
"2018-03-24 03:09:00",1134185,-1,16.82,16.4,15.57,82.3,0,262.5,3.2,2.45,2.45,1.7,1.7,0,0.303,2.338,2.05,1.75,1.163,0.965,0,0,0
"2018-03-24 03:10:00",1134186,-1,16.94,16.48,15.58,82.3,0,258.7,3.2,2.45,2.45,1.7,1.7,0.95,0.225,2.488,2.05,1.838,1.225,1.025,0.048,0,0
"2018-03-24 03:11:00",1134187,0,16.97,16.52,15.64,81.9,0,262.9,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.538,2.238,1.95,1.388,1.188,0.206,0,0
"2018-03-24 03:12:00",1134188,0,16.99,16.53,15.64,81.7,0,264.6,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.625,2.2,1.863,1.275,1.034,0.174,0,0
"2018-03-24 03:13:00",1134189,0,16.98,16.51,15.59,81.8,0,266.7,3.2,2.45,2.45,1.7,1.7,0,0.225,2.713,2.35,1.975,1.263,1.025,0,0,0
"2018-03-24 03:14:00",1134190,0,16.99,16.53,15.6,81.9,0,267.6,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.675,2.275,2,1.413,1.138,0.19,0,0
"2018-03-24 03:15:00",1134191,0,16.97,16.54,15.62,81.7,0,272.7,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.788,2.4,2.15,1.575,1.325,0.861,0,0
"2018-03-24 03:16:00",1134192,0,16.98,16.53,15.6,81.8,0,270.6,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.913,2.288,2.075,1.513,1.263,0.741,0,0
"2018-03-24 03:17:00",1134193,0,17.04,16.55,15.62,81.9,0,268.1,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.863,2.388,2.088,1.463,1.238,0.491,0,0
"2018-03-24 03:18:00",1134194,0,17.03,16.53,15.58,81.8,0,267.1,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.838,2.388,2.175,1.513,1.25,0.475,0,0
"2018-03-24 03:19:00",1134195,0,17.03,16.51,15.56,81.9,0,263.3,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.75,2.25,2,1.338,1.15,0.222,0,0
"2018-03-24 03:20:00",1134196,0,16.98,16.5,15.52,81.9,0,262.7,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.588,2.125,1.838,1.225,1.05,0.127,0,0
"2018-03-24 03:21:00",1134197,0,16.92,16.45,15.48,82.1,0,258.5,3.2,2.45,2.45,1.7,1.7,0.95,0.303,2.525,2.025,1.725,1.059,0.965,0.048,0,0
"2018-03-24 03:22:00",1134198,0,16.81,16.35,15.42,82.2,0,257.7,3.2,2.45,1.7,1.7,0.95,0,0.368,2.425,1.888,1.613,0.968,0.776,0,0,0
"2018-03-24 03:23:00",1134199,0,16.72,16.3,15.38,82.7,0,255.5,2.45,2.45,1.7,1.7,0.95,0,0.323,2.15,1.763,1.538,1.022,0.823,0,0,0
"2018-03-24 03:24:00",1134200,0,16.68,16.28,15.4,82.9,0,253,2.45,1.7,1.7,0.95,0.95,0,0.475,2.05,1.6,1.4,0.665,0.459,0,0,0
"2018-03-24 03:25:00",1134201,0,16.68,16.27,15.39,83,0,250.6,2.45,1.7,1.7,0.95,0.95,0,0.263,2.013,1.563,1.3,0.523,0.079,0,0,0
"2018-03-24 03:26:00",1134202,0,16.67,16.29,15.43,83.1,0,251.5,2.45,1.7,1.7,1.7,0.95,0,0.473,1.975,1.475,1.288,0.836,0.523,0,0,0
"2018-03-24 03:27:00",1134203,0,16.66,16.34,15.5,83.2,0,255.8,2.45,2.45,1.7,1.7,0.95,0,0.368,2.15,1.6,1.35,0.968,0.776,0,0,0
"2018-03-24 03:28:00",1134204,0,16.7,16.38,15.56,83.1,0,254,2.45,2.45,2.45,1.7,0.95,0,0.471,2.275,1.738,1.413,0.693,0.538,0,0,0
"2018-03-24 03:29:00",1134205,0,16.74,16.43,15.6,82.9,0,250.9,3.2,2.45,1.7,1.7,0.95,0,0.453,2.325,1.838,1.513,0.864,0.618,0,0,0
"2018-03-24 03:30:00",1134206,0,16.79,16.45,15.62,82.7,0,250,3.2,2.45,1.7,0.95,0.95,0,0.473,2.275,1.75,1.488,0.823,0.523,0,0,0
"2018-03-24 03:31:00",1134207,0,16.85,16.48,15.59,82.6,0,249.7,3.2,2.45,1.7,0.95,0.95,0,0.402,2.275,1.738,1.438,0.618,0.222,0,0,0
"2018-03-24 03:32:00",1134208,0,16.86,16.5,15.56,82.4,0,252.1,3.2,2.45,1.7,0.95,0.95,0,0.391,2.213,1.6,1.3,0.633,0.206,0,0,0
"2018-03-24 03:33:00",1134209,0,16.84,16.46,15.47,82.4,0,260.6,2.45,2.45,1.7,1.7,1.7,0,0.358,2.325,1.738,1.45,0.914,0.877,0,0,0
"2018-03-24 03:34:00",1134210,0,16.77,16.34,15.32,82.3,0,268.2,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.163,1.788,1.625,1.413,1.25,0.19,0,0
"2018-03-24 03:35:00",1134211,0,16.71,16.24,15.32,82.9,0,270.7,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2.263,1.863,1.713,1.425,1.175,0.174,0,0
"2018-03-24 03:36:00",1134212,0,16.66,16.26,15.29,83.3,0,274.6,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.138,1.925,1.963,1.488,1.188,0.237,0,0
"2018-03-24 03:37:00",1134213,0,16.61,16.24,15.25,83.3,0,269.3,2.45,2.45,2.45,1.7,1.7,0.95,0.311,2.075,1.988,1.863,1.338,1.059,0.127,0,0
"2018-03-24 03:38:00",1134214,0,16.59,16.2,15.24,83.5,0,264,2.45,2.45,2.45,1.7,1.7,0,0.231,2.013,1.863,1.7,1.125,0.915,0,0,0
"2018-03-24 03:39:00",1134215,0,16.56,16.12,15.24,83.6,0,262.3,2.45,2.45,2.45,1.7,1.7,0,0.291,2.113,1.888,1.725,1.25,0.993,0,0,0
"2018-03-24 03:40:00",1134216,0,16.58,16.06,15.28,84,0,255.5,2.45,2.45,2.45,1.7,0.95,0,0.237,2.1,1.838,1.638,1.175,0.887,0,0,0
"2018-03-24 03:41:00",1134217,0,16.58,16.02,15.32,84.3,0,253.8,2.45,2.45,2.45,1.7,1.7,0,0.231,1.975,1.875,1.663,1.175,0.915,0,0,0
"2018-03-24 03:42:00",1134218,0,16.49,15.97,15.25,84.4,0,250.8,2.45,2.45,1.7,1.7,0.95,0,0.285,1.888,1.788,1.613,1.1,0.855,0,0,0
"2018-03-24 03:43:00",1134219,0,16.47,15.94,15.19,84.7,0,249.6,2.45,2.45,1.7,1.7,0.95,0,0.323,2.063,1.725,1.65,1.087,0.823,0,0,0
"2018-03-24 03:44:00",1134220,0,16.43,15.95,15.1,84.7,0,244.7,2.45,2.45,1.7,1.7,0.95,0,0.428,1.988,1.638,1.488,0.965,0.681,0,0,0
"2018-03-24 03:45:00",1134221,0,16.37,15.91,14.93,84.5,0,244.7,2.45,1.7,1.7,0.95,0,0,0,1.838,1.338,1.084,0.348,0,0,0,0
"2018-03-24 03:46:00",1134222,0,16.34,15.8,14.84,84.7,0,251.5,2.45,1.7,0.95,0.95,0,0,0,1.938,1.313,0.76,0.032,0,0,0,0
"2018-03-24 03:47:00",1134223,0,16.32,15.78,14.79,85.1,0,250.3,2.45,1.7,1.7,0,0,0,0,2.013,1.488,0.993,0,0,0,0,0
"2018-03-24 03:48:00",1134224,0,16.28,15.79,14.77,85.2,0,248.1,2.45,2.45,1.7,0.95,0,0,0,1.988,1.588,1.175,0.032,0,0,0,0
"2018-03-24 03:49:00",1134225,0,16.23,15.78,14.77,85.1,0,249.9,2.45,1.7,1.7,0.95,0,0,0,1.963,1.563,1.3,0.332,0,0,0,0
"2018-03-24 03:50:00",1134226,0,16.24,15.77,14.77,85.2,0,247.4,2.45,2.45,1.7,1.7,0,0,0,2.188,1.688,1.375,0.804,0,0,0,0
"2018-03-24 03:51:00",1134227,-1,16.26,15.8,14.72,85.2,0,248,3.2,2.45,1.7,1.7,0,0,0,2.313,1.788,1.475,0.937,0,0,0,0
"2018-03-24 03:52:00",1134228,-1,16.32,15.83,14.74,85.1,0,248.6,2.45,2.45,1.7,1.7,0,0,0,2.4,1.838,1.588,1.05,0,0,0,0
"2018-03-24 03:53:00",1134229,-1,16.32,15.83,14.64,85,0,250.3,3.2,2.45,1.7,0.95,0,0,0,2.413,1.838,1.5,0.697,0,0,0,0
"2018-03-24 03:54:00",1134230,-1,16.3,15.83,14.5,85,0,248.9,3.2,2.45,1.7,1.7,0,0,0,2.4,1.95,1.575,0.804,0,0,0,0
"2018-03-24 03:55:00",1134231,-1,16.28,15.87,14.43,85,0,247.6,3.2,2.45,2.45,1.7,0,0,0,2.538,2.063,1.738,0.899,0,0,0,0
"2018-03-24 03:56:00",1134232,-1,16.23,15.85,14.38,84.7,0,251.1,3.2,2.45,2.45,0.95,0,0,0,2.575,1.975,1.55,0.792,0,0,0,0
"2018-03-24 03:57:00",1134233,-1,16.17,15.67,14.21,84.4,0,255.1,3.2,2.45,1.7,1.7,0,0,0,2.45,2.025,1.538,0.671,0,0,0,0
"2018-03-24 03:58:00",1134234,-1,16.13,15.53,14.11,85,0,254.9,3.2,2.45,1.7,1.7,0,0,0,2.613,2,1.563,1.138,0,0,0,0
"2018-03-24 03:59:00",1134235,-1,16.15,15.5,14.15,85.6,0,252.4,3.2,2.45,1.7,1.7,0,0,0,2.413,1.863,1.325,0.646,0,0,0,0
"2018-03-24 04:00:00",1134236,-1,16.16,15.52,14.16,86,0,254,2.45,2.45,1.7,1.7,0,0,0,2.175,1.725,1.313,0.804,0,0,0,0
"2018-03-24 04:01:00",1134237,-1,16.16,15.56,14.29,86,0,252.5,3.2,2.45,1.7,1.7,1.7,0,0.549,2.376,1.946,1.638,1.269,0.697,0,0,0
"2018-03-24 04:02:00",1134238,-1,16.16,15.6,14.48,85.8,0,249.5,3.2,2.45,2.45,1.7,1.7,0,0.241,2.675,2.138,1.813,1.325,1.037,0,0,0
"2018-03-24 04:03:00",1134239,-1,16.14,15.65,14.52,85.8,0,251.1,3.2,2.45,2.45,1.7,1.7,0,0.259,2.6,2.113,1.875,1.25,0.968,0,0,0
"2018-03-24 04:04:00",1134240,-1,16.13,15.71,14.48,85.7,0,249.7,3.2,2.45,2.45,1.7,0.95,0,0.42,2.525,1.95,1.588,0.896,0.697,0,0,0
"2018-03-24 04:05:00",1134241,-1,16.12,15.65,14.38,85.2,0,251.5,3.2,2.45,1.7,0.95,0.95,0,0.471,2.338,1.838,1.388,0.665,0.412,0,0,0
"2018-03-24 04:06:00",1134242,-1,16.09,15.59,14.32,85.3,0,253.6,2.45,2.45,1.7,1.7,1.7,0,0.467,2.188,1.65,1.313,0.722,0.646,0,0,0
"2018-03-24 04:07:00",1134243,-1,16.09,15.54,14.37,85.6,0,251.1,3.2,2.45,1.7,1.7,0.95,0,0.263,2.263,1.725,1.4,1.113,0.871,0,0,0
"2018-03-24 04:08:00",1134244,-1,16.11,15.52,14.41,86,0,245.7,3.2,2.45,1.7,1.7,0.95,0,0.448,2.413,1.875,1.538,0.968,0.633,0,0,0
"2018-03-24 04:09:00",1134245,-1,16.11,15.54,14.36,86.1,0,243.3,3.2,2.45,1.7,0.95,0.95,0,0.453,2.438,1.863,1.5,0.839,0.618,0,0,0
"2018-03-24 04:10:00",1134246,-1,16.04,15.53,14.34,86,0,240.5,3.2,2.45,1.7,1.7,0.95,0,0.411,2.413,1.775,1.513,0.997,0.712,0,0,0
"2018-03-24 04:11:00",1134247,0,15.99,15.46,14.35,86.1,0,242.5,3.2,2.45,1.7,0.95,0.95,0,0.411,2.35,1.7,1.3,0.459,0.237,0,0,0
"2018-03-24 04:12:00",1134248,0,15.88,15.4,14.34,86.2,0,243,3.2,2.45,1.7,0.95,0.95,0,0.323,2.35,1.713,1.388,0.459,0.127,0,0,0
"2018-03-24 04:13:00",1134249,0,15.88,15.38,14.39,86.4,0,240.1,3.2,3.2,2.45,1.7,0.95,0,0.475,2.563,1.863,1.488,0.924,0.459,0,0,0
"2018-03-24 04:14:00",1134250,0,15.91,15.4,14.44,86.6,0,240.4,3.2,2.45,1.7,1.7,0.95,0,0.473,2.613,1.913,1.538,0.832,0.427,0,0,0
"2018-03-24 04:15:00",1134251,0,15.84,15.35,14.42,86.3,0,248,3.2,2.45,2.45,1.7,1.7,0,0.27,2.713,1.988,1.613,1.113,0.94,0,0,0
"2018-03-24 04:16:00",1134252,0,15.81,15.26,14.37,86.5,0,246.8,3.2,2.45,1.7,1.7,1.7,0,0.438,2.863,2.075,1.625,1.047,0.709,0,0,0
"2018-03-24 04:17:00",1134253,0,15.83,15.25,14.41,86.9,0,251.2,3.2,2.45,2.45,1.7,1.7,0.95,0.283,2.663,2.163,1.638,1.022,0.883,0.048,0,0
"2018-03-24 04:18:00",1134254,0,15.85,15.26,14.42,86.8,0,253.3,3.2,2.45,1.7,1.7,1.7,0,0.386,2.438,1.8,1.413,0.949,0.788,0,0,0
"2018-03-24 04:19:00",1134255,0,15.9,15.26,14.35,86.8,0,247.8,3.2,2.45,1.7,0.95,0,0,0,2.413,1.625,1.213,0.095,0,0,0,0
"2018-03-24 04:20:00",1134256,0,15.95,15.25,14.35,86.8,0,246.7,3.2,2.45,2.45,1.7,1.7,0,0.513,2.438,1.838,1.425,0.82,0.547,0,0,0
"2018-03-24 04:21:00",1134257,0,15.95,15.32,14.45,87,0,248.8,3.2,3.2,2.45,1.7,0.95,0,0.263,2.7,2.05,1.638,1.05,0.871,0,0,0
"2018-03-24 04:22:00",1134258,0,15.93,15.39,14.54,86.8,0,246.9,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.5,1.888,1.563,1.031,0.893,0.063,0,0
"2018-03-24 04:23:00",1134259,0,15.94,15.42,14.55,86.6,0,249.9,3.2,2.45,2.45,1.7,1.7,0,0.454,2.675,1.975,1.625,0.993,0.677,0,0,0
"2018-03-24 04:24:00",1134260,0,16.01,15.44,14.55,86.5,0,248.7,3.2,2.45,2.45,1.7,1.7,0.95,0.252,2.825,2.163,1.675,1.068,0.927,0.048,0,0
"2018-03-24 04:25:00",1134261,0,16.02,15.46,14.58,86.5,0,244.7,3.2,3.2,2.45,1.7,1.7,0.95,0.287,2.788,2.15,1.738,1.109,0.953,0.048,0,0
"2018-03-24 04:26:00",1134262,0,15.96,15.45,14.6,86.3,0,247,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.725,2.213,1.8,1.25,1.122,0.364,0,0
"2018-03-24 04:27:00",1134263,0,15.88,15.39,14.61,86.3,0,251.6,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.675,2.1,1.75,1.15,0.977,0.032,1,1
"2018-03-24 04:28:00",1134264,0,15.78,15.33,14.58,86.5,0,248.4,2.45,2.45,2.45,1.7,1.7,0.95,0.319,2.388,2,1.575,1.034,0.908,0.032,0,0
"2018-03-24 04:29:00",1134265,0,15.71,15.31,14.56,86.7,0,250.3,3.2,2.45,2.45,1.7,1.7,0,0.323,2.313,1.938,1.575,1.034,0.88,0,0,0
"2018-03-24 04:30:00",1134266,0,15.64,15.24,14.54,86.8,0,255.6,3.2,2.45,2.45,1.7,0.95,0,0.171,2.288,1.95,1.6,1.047,0.918,0,0,0
"2018-03-24 04:31:00",1134267,0,15.63,15.23,14.54,87.1,0,254.5,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.438,2,1.563,1.059,0.861,0.063,0,0
"2018-03-24 04:32:00",1134268,0,15.73,15.33,14.61,87.4,0,246.6,3.95,3.2,2.45,2.45,1.7,1.7,0.396,2.95,2.375,1.913,1.4,1.222,0.547,0,0
"2018-03-24 04:33:00",1134269,0,15.82,15.45,14.72,87,0,238.3,3.95,3.2,3.2,2.45,2.45,1.7,0.392,3.363,2.688,2.25,1.588,1.4,0.8,0,0
"2018-03-24 04:34:00",1134270,0,15.91,15.51,14.86,86.5,0,239,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.613,2.913,2.525,1.925,1.688,1.3,0,0
"2018-03-24 04:35:00",1134271,0,15.84,15.52,14.91,86.2,0,244.8,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.25,2.75,2.363,1.9,1.713,1.375,0,0
"2018-03-24 04:36:00",1134272,0,15.79,15.45,14.9,86.2,0,253.6,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.15,2.588,2.15,1.625,1.475,0.869,0,0
"2018-03-24 04:37:00",1134273,0,15.8,15.44,14.91,86.4,0,253.2,3.95,3.2,2.45,2.45,1.7,0.95,0.362,2.8,2.288,1.825,1.338,1.134,0.348,0,0
"2018-03-24 04:38:00",1134274,0,15.82,15.44,14.87,86.3,0,251.2,3.95,2.45,2.45,1.7,1.7,0.95,0.304,2.725,2.163,1.713,1.2,1.006,0.111,0,0
"2018-03-24 04:39:00",1134275,0,15.86,15.44,14.88,86.4,0,251.6,3.95,3.2,2.45,2.45,2.45,1.7,0.434,3.038,2.288,1.875,1.3,1.168,0.541,0,0
"2018-03-24 04:40:00",1134276,0,15.91,15.46,14.89,86.3,0,250.2,3.95,3.2,2.45,2.45,2.45,1.7,0.408,3.225,2.575,2.15,1.688,1.5,0.973,0,0
"2018-03-24 04:41:00",1134277,0,15.89,15.43,14.88,86.2,0,251.1,3.95,3.2,3.2,2.45,2.45,1.7,0.456,3.288,2.625,2.138,1.613,1.413,0.783,0,0
"2018-03-24 04:42:00",1134278,0,15.87,15.45,14.91,86.3,0,250.6,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.038,2.488,2.063,1.6,1.35,0.714,0,0
"2018-03-24 04:43:00",1134279,0,15.84,15.41,14.88,86,0,249.7,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.113,2.438,1.988,1.525,1.375,0.743,0,0
"2018-03-24 04:44:00",1134280,0,15.81,15.36,14.82,86.1,0,253.1,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.125,2.563,2.1,1.538,1.325,0.632,0,0
"2018-03-24 04:45:00",1134281,0,15.82,15.34,14.79,86.4,0,254,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.15,2.55,2.15,1.625,1.375,0.762,0,0
"2018-03-24 04:46:00",1134282,0,15.84,15.36,14.76,86.4,0,256,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.063,2.425,1.938,1.463,1.25,0.497,0,0
"2018-03-24 04:47:00",1134283,0,15.92,15.39,14.76,86.6,0,254.9,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.95,2.375,1.95,1.438,1.25,0.567,0,0
"2018-03-24 04:48:00",1134284,0,15.95,15.41,14.79,86.4,0,255.7,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.8,2.163,1.725,1.159,1.031,0.206,0,0
"2018-03-24 04:49:00",1134285,0,15.94,15.45,14.82,86.5,0,260.3,3.2,2.45,2.45,1.7,1.7,1.7,0.275,2.538,2.113,1.775,1.197,1.022,0.167,0,0
"2018-03-24 04:50:00",1134286,0,15.82,15.3,14.67,85.9,0,260.8,3.2,2.45,1.7,1.7,1.7,0,0.227,2.338,1.85,1.488,1.1,0.984,0,0,0
"2018-03-24 04:51:00",1134287,-1,15.69,15.17,14.47,86.4,0,253.4,3.2,2.45,2.45,1.7,0.95,0,0.465,2.238,1.813,1.413,0.715,0.38,0,0,0
"2018-03-24 04:52:00",1134288,-1,15.71,15.09,14.33,86.8,0,252.3,3.2,2.45,1.7,0.95,0.95,0,0.38,2.338,1.588,1.297,0.396,0.19,0,0,0
"2018-03-24 04:53:00",1134289,-1,15.67,15.08,14.3,87.1,0,262,2.45,2.45,2.45,1.7,1.7,0.95,0.325,2.175,1.688,1.613,1.288,1.138,0.048,0,0
"2018-03-24 04:54:00",1134290,-1,15.57,14.93,14.18,86.9,0,262.4,3.2,2.45,2.45,1.7,1.7,0,0.29,2.188,1.875,1.775,1.238,1.087,0,0,0
"2018-03-24 04:55:00",1134291,-1,15.52,14.84,14.04,87.4,0,251.7,3.2,2.45,1.7,1.7,1.7,0,0.398,2.25,1.838,1.538,0.879,0.773,0,0,0
"2018-03-24 04:56:00",1134292,-1,15.54,14.82,13.95,88,0,248.4,3.2,2.45,1.7,0.95,0.95,0,0.428,2.325,1.688,1.363,0.443,0.269,0,0,0
"2018-03-24 04:57:00",1134293,-1,15.54,14.91,13.96,88.3,0,247.5,3.2,2.45,1.7,0.95,0.95,0,0.391,2.288,1.763,1.3,0.301,0.206,0,0,0
"2018-03-24 04:58:00",1134294,-1,15.52,14.93,14.03,88.2,0,246.3,3.2,3.2,1.7,1.7,1.7,0,0.415,2.663,1.975,1.513,0.876,0.785,0,0,0
"2018-03-24 04:59:00",1134295,-1,15.47,14.99,14.15,88.3,0,244.6,3.2,3.2,2.45,1.7,1.7,1.7,0.473,2.6,2.313,1.85,1.064,0.961,0.294,0,0
"2018-03-24 05:00:00",1134296,-1,15.37,15.05,14.31,88,0,245,3.2,2.45,2.45,1.7,1.7,0.95,0.392,2.35,1.813,1.613,1.19,1.065,0.348,0,0
"2018-03-24 05:01:00",1134297,-1,15.28,15.01,14.37,87.7,0,241.4,2.45,2.45,1.7,1.7,1.7,0.95,0.484,2.088,1.65,1.177,0.801,0.658,0.048,0,0
"2018-03-24 05:02:00",1134298,-1,15.21,14.95,14.39,87.7,0,239.6,2.45,2.45,1.7,1.7,0.95,0,0.428,1.863,1.625,1.288,0.741,0.681,0,0,0
"2018-03-24 05:03:00",1134299,-1,15.12,14.91,14.39,87.9,0,241.3,2.45,2.45,1.7,0.95,0.95,0,0.465,1.825,1.475,1.184,0.712,0.57,0,0,0
"2018-03-24 05:04:00",1134300,-1,15.07,14.88,14.4,87.9,0,238.8,2.45,1.7,1.7,0.95,0.95,0,0.354,1.825,1.275,1.022,0.158,0.158,0,0,0
"2018-03-24 05:05:00",1134301,-1,15.03,14.85,14.4,88,0,238,2.45,2.45,1.7,1.7,1.7,0,0.472,2.088,1.538,1.293,0.762,0.63,0,0,0
"2018-03-24 05:06:00",1134302,-1,15.04,14.85,14.4,88.2,0,243.8,3.2,2.45,1.7,1.7,0.95,0,0.475,2.125,1.613,1.338,0.785,0.459,0,0,0
"2018-03-24 05:07:00",1134303,-1,15.05,14.83,14.36,88.2,0,248.9,3.2,1.7,1.7,1.7,0.95,0,0.475,2.15,1.513,1.25,0.693,0.491,0,0,0
"2018-03-24 05:08:00",1134304,-1,15.07,14.82,14.32,88.3,0,248.8,2.45,1.7,1.7,0.95,0.95,0,0.237,1.988,1.488,1.175,0.427,0.063,0,0,0
"2018-03-24 05:09:00",1134305,-1,15.07,14.78,14.25,88.2,0,246.9,2.45,1.7,1.7,0,0,0,0,1.95,1.388,1.037,0,0,0,0,0
"2018-03-24 05:10:00",1134306,-1,15.16,14.81,14.2,88.4,0,245.5,3.2,2.45,1.7,0.95,0.95,0,0.402,2.125,1.575,1.172,0.332,0.222,0,0,0
"2018-03-24 05:11:00",1134307,0,15.19,14.78,14.12,88.2,0,243.9,2.45,1.7,1.7,0,0,0,0,1.975,1.313,0.956,0,0,0,0,0
"2018-03-24 05:12:00",1134308,0,15.12,14.72,14.03,88.2,0,252.5,2.45,2.45,1.7,0.95,0.95,0,0.368,1.913,1.475,1.2,0.523,0.174,0,0,0
"2018-03-24 05:13:00",1134309,0,15.02,14.67,13.98,88.3,0,255.7,2.45,1.7,1.7,0.95,0.95,0,0.468,1.95,1.45,1.118,0.649,0.396,0,0,0
"2018-03-24 05:14:00",1134310,0,14.97,14.59,13.96,88.5,0,258.6,2.45,1.7,1.7,0.95,0.95,0,0.285,1.725,1.3,1.072,0.364,0.095,0,0,0
"2018-03-24 05:15:00",1134311,0,14.98,14.61,13.97,88.9,0,267.1,2.45,1.7,1.7,1.7,1.7,0,0.398,1.838,1.563,1.375,0.937,0.773,0,0,0
"2018-03-24 05:16:00",1134312,0,15.03,14.63,13.99,89.1,0,261.3,2.45,2.45,1.7,1.7,0.95,0,0.285,2,1.638,1.463,1.062,0.855,0,0,0
"2018-03-24 05:17:00",1134313,0,15.13,14.76,14.03,89.4,0,254.6,2.45,2.45,1.7,1.7,1.7,0,0.429,2.037,1.7,1.538,1.034,0.725,0,0,0
"2018-03-24 05:18:00",1134314,0,15.15,14.87,14.14,89.1,0,257.7,2.45,2.45,1.7,1.7,0.95,0,0.354,1.775,1.625,1.488,0.984,0.792,0,0,0
"2018-03-24 05:19:00",1134315,0,15.1,14.87,14.12,88.6,0,259.4,2.45,2.45,1.7,0.95,0.95,0,0.465,1.638,1.613,1.375,0.618,0.38,0,0,0
"2018-03-24 05:20:00",1134316,0,15.03,14.81,13.98,88.3,0,255.7,2.45,1.7,1.7,1.7,0.95,0,0.442,1.8,1.6,1.475,0.598,0.301,0,0,0
"2018-03-24 05:21:00",1134317,0,15.01,14.77,13.98,88.4,0,251.9,2.45,1.7,1.7,1.7,1.7,0,0.446,1.825,1.513,1.45,0.958,0.737,0,0,0
"2018-03-24 05:22:00",1134318,0,14.99,14.68,13.91,88.4,0,253.4,2.45,1.7,1.7,1.7,1.7,0,0.42,1.925,1.475,1.413,1.015,0.741,0,0,0
"2018-03-24 05:23:00",1134319,0,14.99,14.65,13.89,88.7,0,257,2.45,1.7,1.7,1.7,1.7,0,0.268,1.825,1.55,1.525,1.263,1.062,0,0,0
"2018-03-24 05:24:00",1134320,0,14.98,14.63,13.85,89,0,259.3,2.45,2.45,2.45,1.7,1.7,0,0.241,1.938,1.7,1.675,1.3,1.037,0,0,0
"2018-03-24 05:25:00",1134321,0,14.99,14.64,13.82,89.1,0,252.9,2.45,2.45,2.45,1.7,1.7,0,0.287,2.088,1.75,1.688,1.225,0.953,0,0,0
"2018-03-24 05:26:00",1134322,0,15.09,14.6,13.83,89.2,0,251.9,3.2,2.45,2.45,1.7,1.7,0,0.344,2.363,1.863,1.725,1.413,1.175,0,0,0
"2018-03-24 05:27:00",1134323,0,15.14,14.65,13.84,89.4,0,252.8,2.45,2.45,2.45,1.7,1.7,0,0.375,2.075,1.813,1.663,1.062,0.832,0,0,0
"2018-03-24 05:28:00",1134324,0,15.07,14.59,13.72,89.2,0,252.3,2.45,2.45,1.7,1.7,0.95,0,0.339,1.938,1.788,1.575,0.956,0.807,0,0,0
"2018-03-24 05:29:00",1134325,0,15.01,14.56,13.64,89.4,0,253.8,2.45,2.45,2.45,1.7,1.7,0,0.398,1.913,1.825,1.725,1.197,0.983,0,0,0
"2018-03-24 05:30:00",1134326,0,14.99,14.52,13.62,89.4,0,257.7,2.45,2.45,2.45,1.7,1.7,0,0.28,2.037,1.863,1.738,1.263,1.075,0,0,0
"2018-03-24 05:31:00",1134327,0,15.06,14.49,13.57,89.6,0,257.7,2.45,2.45,2.45,1.7,1.7,0,0.268,2.15,1.975,1.813,1.263,1.062,0,0,0
"2018-03-24 05:32:00",1134328,0,15.06,14.46,13.51,89.7,0,256.6,2.45,2.45,2.45,1.7,1.7,0,0.225,2.3,2.037,1.863,1.275,1.025,0,0,0
"2018-03-24 05:33:00",1134329,0,15.02,14.43,13.45,89.8,0,252.8,2.45,2.45,2.45,1.7,1.7,0,0.244,2.313,2.113,1.8,1.175,0.997,0,0,0
"2018-03-24 05:34:00",1134330,0,15.03,14.38,13.37,89.9,0,254.5,3.2,2.45,2.45,1.7,1.7,0,0.252,2.425,2.113,1.775,1.068,0.927,0,0,0
"2018-03-24 05:35:00",1134331,0,15.06,14.35,13.33,90,0,247.6,3.2,2.45,1.7,1.7,0.95,0,0.411,2.4,1.975,1.463,0.408,0.237,0,0,0
"2018-03-24 05:36:00",1134332,0,15.14,14.3,13.28,90,0,247.9,2.45,2.45,1.7,1.7,0.95,0,0.458,2.3,1.875,1.525,0.757,0.602,0,0,0
"2018-03-24 05:37:00",1134333,0,15.19,14.34,13.29,90.3,0,247.2,3.2,2.45,1.7,1.7,1.7,0,0.495,2.288,1.938,1.638,0.87,0.519,0,0,0
"2018-03-24 05:38:00",1134334,0,15.22,14.48,13.4,90.6,0,249.7,2.45,2.45,2.45,1.7,0.95,0,0.207,2.2,1.888,1.65,1.084,0.903,0,0,0
"2018-03-24 05:39:00",1134335,0,15.15,14.47,13.43,90.1,0,252.7,2.45,2.45,2.45,1.7,1.7,0.95,0.334,2.225,1.9,1.613,1.062,0.921,0.032,0,0
"2018-03-24 05:40:00",1134336,0,15.13,14.44,13.4,89.9,0,253.6,2.45,2.45,2.45,0.95,0.95,0,0.411,2.175,1.863,1.55,0.57,0.237,0,0,0
"2018-03-24 05:41:00",1134337,0,15.15,14.46,13.36,89.9,0,252.9,3.2,2.45,2.45,1.7,1.7,0,0.481,2.35,1.975,1.65,0.939,0.598,0,0,0
"2018-03-24 05:42:00",1134338,0,15.15,14.52,13.41,89.9,0,255.2,2.45,2.45,1.7,1.7,0.95,0,0.448,2.037,1.85,1.5,0.535,0.317,0,0,0
"2018-03-24 05:43:00",1134339,0,15.15,14.45,13.38,89.6,0,255.1,3.2,2.45,1.7,1.7,1.7,0,0.496,2.238,1.825,1.525,0.857,0.503,0,0,0
"2018-03-24 05:44:00",1134340,0,15.17,14.45,13.44,89.8,0,261.6,2.45,2.45,2.45,1.7,1.7,0,0.252,2.037,1.9,1.638,1.113,0.927,0,0,0
"2018-03-24 05:45:00",1134341,0,15.16,14.44,13.49,89.9,0,260.6,3.2,2.45,2.45,1.7,1.7,0,0.304,2.1,1.925,1.738,1.213,1.006,0,0,0
"2018-03-24 05:46:00",1134342,0,15.15,14.41,13.5,90,0,256.6,2.45,2.45,2.45,1.7,1.7,0,0.355,2.075,1.9,1.713,1.138,0.905,0,0,0
"2018-03-24 05:47:00",1134343,0,15.19,14.34,13.49,90.1,0,254.1,3.2,2.45,2.45,1.7,1.7,0,0.259,2.338,1.963,1.7,1.113,0.968,0,0,0
"2018-03-24 05:48:00",1134344,0,15.27,14.35,13.48,90.4,0,249.9,2.45,2.45,2.45,1.7,1.7,0,0.231,2.363,1.925,1.638,1.1,0.915,0,0,0
"2018-03-24 05:49:00",1134345,0,15.25,14.36,13.43,90.5,0,252.1,2.45,2.45,2.45,1.7,1.7,0,0.259,2.213,2.025,1.75,1.188,0.968,0,0,0
"2018-03-24 05:50:00",1134346,0,15.19,14.4,13.4,90.5,0,253.3,3.2,2.45,2.45,1.7,1.7,0,0.278,2.3,2,1.763,1.125,0.912,0,0,0
"2018-03-24 05:51:00",1134347,-1,15.19,14.32,13.32,90.3,0,252.7,3.2,2.45,2.45,1.7,0.95,0,0.285,2.413,2.037,1.688,1.034,0.855,0,0,0
"2018-03-24 05:52:00",1134348,-1,15.18,14.34,13.29,90.5,0,253.8,3.2,2.45,2.45,1.7,0.95,0,0.42,2.263,2,1.6,0.908,0.697,0,0,0
"2018-03-24 05:53:00",1134349,-1,15.19,14.3,13.29,90.5,0,253,3.2,2.45,1.7,1.7,0.95,0,0.435,2.275,1.913,1.475,0.63,0.285,0,0,0
"2018-03-24 05:54:00",1134350,-1,15.17,14.23,13.29,90.6,0,250,2.45,2.45,1.7,0.95,0.95,0,0.207,2.213,1.825,1.35,0.158,0.048,0,0,0
"2018-03-24 05:55:00",1134351,-1,15.11,14.18,13.28,90.8,0,248.5,2.45,2.45,1.7,0.95,0.95,0,0.42,2.275,1.838,1.363,0.396,0.253,0,0,0
"2018-03-24 05:56:00",1134352,-1,15.05,14.16,13.26,91,0,249.2,2.45,2.45,1.7,0.95,0.95,0,0.368,2.288,1.825,1.463,0.697,0.174,0,0,0
"2018-03-24 05:57:00",1134353,-1,14.97,14.12,13.22,91.1,0,251.3,3.2,2.45,1.7,0.95,0.95,0,0.263,2.288,1.85,1.425,0.412,0.079,0,0,0
"2018-03-24 05:58:00",1134354,-1,14.93,14.1,13.14,91.2,0,252.5,3.2,2.45,1.7,0.95,0,0,0,2.388,1.85,1.375,0.396,0,0,0,0
"2018-03-24 05:59:00",1134355,-1,14.94,14.06,13.09,91.2,0,248,3.2,2.45,1.7,0,0,0,0,2.513,1.888,1.225,0,0,0,0,0
"2018-03-24 06:00:00",1134356,-1,14.95,14.07,13.1,91.4,0,247.1,3.2,2.45,1.7,0.95,0,0,0,2.55,1.825,1.225,0.095,0,0,0,0
"2018-03-24 06:01:00",1134357,-1,14.9,14.07,13.13,91.4,0,247.8,3.2,2.45,1.7,0.95,0,0,0,2.563,1.725,1.087,0.095,0,0,0,0
"2018-03-24 06:02:00",1134358,-1,14.91,14.13,13.19,91.5,0,247.2,3.2,2.45,1.7,0.95,0,0,0,2.463,1.75,1.225,0.158,0,0,0,0
"2018-03-24 06:03:00",1134359,-1,14.9,14.2,13.29,91.6,0,249.2,2.45,2.45,1.7,0.95,0,0,0,2.263,1.663,1.122,0.079,0,0,0,0
"2018-03-24 06:04:00",1134360,-1,14.9,14.28,13.38,91.6,0,248.9,3.2,1.7,1.7,0,0,0,0,2.15,1.5,0.8,0,0,0,0,0
"2018-03-24 06:05:00",1134361,-1,14.92,14.34,13.48,91.5,0,250,2.45,2.45,1.7,0.95,0,0,0,2.125,1.563,1.109,0.19,0,0,0,0
"2018-03-24 06:06:00",1134362,-1,14.94,14.42,13.59,91.4,0,249.5,3.2,2.45,1.7,0.95,0,0,0,2.063,1.525,1.087,0.032,0,0,0,0
"2018-03-24 06:07:00",1134363,-1,14.92,14.45,13.65,91.2,0,251.5,2.45,1.7,1.7,0.95,0,0,0,1.75,1.263,0.424,0.079,0,0,0,0
"2018-03-24 06:08:00",1134364,-1,14.88,14.4,13.66,90.8,0,250.4,2.45,1.7,0.95,0,0,0,0,1.875,1.288,0.364,0,0,0,0,0
"2018-03-24 06:09:00",1134365,-1,14.88,14.41,13.67,90.8,0,256.4,2.45,1.7,0.95,0,0,0,0,1.788,1.25,0.142,0,0,0,0,0
"2018-03-24 06:10:00",1134366,-1,14.86,14.33,13.59,90.7,0,256.6,2.45,1.7,0,0,0,0,0,1.675,1.125,0,0,0,0,0,0
"2018-03-24 06:11:00",1134367,0,14.83,14.21,13.5,90.6,0,264.6,2.45,1.7,1.7,1.7,0.95,0,0.323,1.7,1.188,0.743,0.31,0.127,0,0,0
"2018-03-24 06:12:00",1134368,0,14.82,14.25,13.48,91,0,267,2.45,2.45,2.45,1.7,1.7,0.95,0.37,2.037,1.95,1.95,1.5,1.263,0.253,0,0
"2018-03-24 06:13:00",1134369,0,14.89,14.31,13.41,91.3,0,260,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.463,2.288,2.125,1.513,1.263,0.285,0,0
"2018-03-24 06:14:00",1134370,0,14.92,14.26,13.28,91.2,0,263.9,3.2,3.2,3.2,2.45,2.45,1.7,0.352,2.738,2.588,2.425,1.8,1.513,0.946,0,0
"2018-03-24 06:15:00",1134371,0,14.95,14.15,13.2,91.1,0,256.8,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.738,2.663,2.188,1.513,1.225,0.551,0,0
"2018-03-24 06:16:00",1134372,0,14.92,14.05,13.17,91.3,0,264.6,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.688,2.588,2.2,1.638,1.4,0.838,0,0
"2018-03-24 06:17:00",1134373,0,14.83,13.91,13.13,91.5,0,262.6,3.2,3.2,2.45,1.7,1.7,0.95,0.407,2.688,2.538,2.15,1.563,1.284,0.728,0,0
"2018-03-24 06:18:00",1134374,0,14.76,13.81,13.1,91.9,0,262.5,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.613,2.463,2.1,1.425,1.175,0.703,0,0
"2018-03-24 06:19:00",1134375,0,14.66,13.75,13.07,92.2,0,267.9,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.388,2.225,1.863,1.263,1.075,0.285,0,0
"2018-03-24 06:20:00",1134376,0,14.58,13.71,13.08,92.6,0,276.2,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.35,2.188,1.838,1.375,1.213,0.472,0,0
"2018-03-24 06:21:00",1134377,0,14.43,13.68,13.09,92.8,0,277.1,3.2,2.45,2.45,1.7,1.7,0.95,0.244,2.463,2.037,1.675,1.097,0.997,0.063,0,0
"2018-03-24 06:22:00",1134378,0,14.3,13.63,13.07,92.9,0,278.9,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.663,2.175,1.75,1.188,1.037,0.206,0,0
"2018-03-24 06:23:00",1134379,0,14.19,13.57,13.02,93.1,0,279.9,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.775,2.35,1.938,1.4,1.163,0.317,0,0
"2018-03-24 06:24:00",1134380,0,14.14,13.57,13.02,93.3,0,275.8,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.913,2.438,1.925,1.388,1.188,0.633,0,0
"2018-03-24 06:25:00",1134381,0,14.14,13.55,13,93.4,0,271.4,3.2,3.2,2.45,1.7,1.7,1.7,0.374,3.013,2.55,2.075,1.513,1.35,0.943,0,0
"2018-03-24 06:26:00",1134382,0,14.23,13.55,13,93.6,0,269.5,3.2,3.2,2.45,2.45,1.7,1.7,0.367,3.038,2.588,2.138,1.588,1.4,0.877,0,0
"2018-03-24 06:27:00",1134383,0,14.25,13.5,12.97,93.7,0,271.6,3.2,3.2,2.45,1.7,1.7,1.7,0.393,2.988,2.525,2.013,1.413,1.209,0.582,0,0
"2018-03-24 06:28:00",1134384,0,14.21,13.47,12.92,93.8,0,273.3,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.963,2.475,1.988,1.475,1.288,0.63,0,0
"2018-03-24 06:29:00",1134385,0,14.18,13.42,12.9,93.9,0,274.6,3.2,3.2,2.45,2.45,1.7,1.7,0.374,3.05,2.613,2.063,1.588,1.35,0.706,0,0
"2018-03-24 06:30:00",1134386,0,14.13,13.37,12.84,94,0,280.7,3.2,3.2,2.45,1.7,1.7,1.7,0.375,3.063,2.663,2.15,1.55,1.325,0.908,0,0
"2018-03-24 06:31:00",1134387,0,14.1,13.34,12.8,94.1,0,283.9,3.2,3.2,2.45,1.7,1.7,1.7,0.374,3.125,2.613,2.063,1.488,1.3,0.953,0,0
"2018-03-24 06:32:00",1134388,0,14.1,13.39,12.81,94.4,0,284.8,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.113,2.613,2.063,1.5,1.3,0.905,0,0
"2018-03-24 06:33:00",1134389,0,14.06,13.42,12.82,94.5,0,284.1,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.925,2.45,1.925,1.275,1.125,0.459,0,0
"2018-03-24 06:34:00",1134390,0,13.99,13.42,12.85,94.5,0,287,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.875,2.375,1.925,1.35,1.2,0.487,0,0
"2018-03-24 06:35:00",1134391,0,13.94,13.41,12.88,94.5,0,284.8,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.838,2.3,1.863,1.313,1.15,0.538,0,0
"2018-03-24 06:36:00",1134392,0,13.89,13.37,12.86,94.5,0,284.5,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.763,2.213,1.825,1.313,1.125,0.507,0,0
"2018-03-24 06:37:00",1134393,0,13.9,13.31,12.79,94.4,0,285.6,3.2,3.2,2.45,1.7,1.7,0.95,0.276,3,2.288,1.775,1.175,0.981,0.032,0,0
"2018-03-24 06:38:00",1134394,0,13.93,13.29,12.75,94.4,0,286,3.2,2.45,2.45,1.7,1.7,0,0.359,2.888,2.1,1.588,0.889,0.848,0,0,0
"2018-03-24 06:39:00",1134395,0,13.93,13.32,12.77,94.6,0,291,3.2,2.45,2.45,1.7,1.7,0,0.323,2.838,2.138,1.6,1.068,0.88,0,0,0
"2018-03-24 06:40:00",1134396,0,13.92,13.36,12.82,94.7,0,289.1,3.2,2.45,2.45,1.7,1.7,0,0.339,2.6,1.988,1.563,0.965,0.893,0,0,0
"2018-03-24 06:41:00",1134397,0,13.97,13.41,12.85,94.9,0,288.1,3.2,2.45,1.7,0.95,0.95,0,0.402,2.475,1.875,1.425,0.792,0.728,0,0,0
"2018-03-24 06:42:00",1134398,0,13.98,13.45,12.86,94.9,0,286.2,2.45,2.45,1.7,0.95,0.95,0,0.462,2.35,1.75,1.363,0.586,0.364,0,0,0
"2018-03-24 06:43:00",1134399,0,13.9,13.4,12.85,94.9,0,279.2,2.45,2.45,1.7,0.95,0.95,0,0.305,2.088,1.563,1.184,0.38,0.111,0,0,0
"2018-03-24 06:44:00",1134400,0,13.85,13.4,12.86,94.9,0,272.2,2.45,2.45,1.7,1.7,0.95,0,0.468,2.213,1.725,1.35,0.709,0.554,0,0,0
"2018-03-24 06:45:00",1134401,0,13.85,13.39,12.84,94.8,0,272.2,3.2,2.45,1.7,1.7,1.7,0,0.485,2.263,1.763,1.425,0.797,0.582,0,0,0
"2018-03-24 06:46:00",1134402,0,13.82,13.31,12.76,94.8,0,270.2,3.2,2.45,1.7,1.7,1.7,0,0.402,2.425,1.938,1.513,0.993,0.801,0,0,0
"2018-03-24 06:47:00",1134403,0,13.79,13.3,12.7,94.9,0,268,3.2,2.45,2.45,1.7,1.7,0,0.227,2.6,2.163,1.7,1.163,0.984,0,0,0
"2018-03-24 06:48:00",1134404,0,13.73,13.26,12.68,94.9,0,267,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.725,2.363,1.863,1.288,1.1,0.427,0,0
"2018-03-24 06:49:00",1134405,0,13.7,13.21,12.68,94.9,0,266.4,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.763,2.488,1.988,1.413,1.213,0.627,0,0
"2018-03-24 06:50:00",1134406,0,13.69,13.24,12.73,95.1,0,263.7,3.2,3.2,2.45,1.7,1.7,1.7,0.339,2.55,2.213,1.663,1.181,1.043,0.392,0,0
"2018-03-24 06:51:00",1134407,-1,13.68,13.31,12.78,95.3,0,268.2,2.45,2.45,1.7,0.95,0.95,0,0.171,2.037,1.563,1.163,0.063,0.032,0,0,0
"2018-03-24 06:52:00",1134408,-1,13.68,13.34,12.83,95.4,0,265,2.45,1.7,1.7,0.95,0,0,0,1.85,1.313,0.639,0.032,0,0,0,0
"2018-03-24 06:53:00",1134409,-1,13.63,13.37,12.88,95.5,0,259.7,2.45,2.45,1.7,1.7,1.7,0.95,0.49,1.875,1.575,1.175,0.775,0.643,0.032,0,0
"2018-03-24 06:54:00",1134410,-1,13.58,13.37,12.91,95.5,0,258.1,2.45,2.45,1.7,1.7,0.95,0,0.458,1.875,1.613,1.275,0.852,0.602,0,0,0
"2018-03-24 06:55:00",1134411,-1,13.57,13.38,12.94,95.6,0,261.8,2.45,2.45,1.7,0.95,0.95,0,0.354,1.988,1.65,1.238,0.269,0.158,0,0,0
"2018-03-24 06:56:00",1134412,-1,13.58,13.36,12.92,95.6,0,262.3,2.45,2.45,1.7,0.95,0.95,0,0.442,1.963,1.575,1.08,0.364,0.301,0,0,0
"2018-03-24 06:57:00",1134413,-1,13.6,13.35,12.92,95.6,0,252.8,2.45,1.7,0.95,0,0,0,0,1.55,1.122,0.649,0,0,0,0,0
"2018-03-24 06:58:00",1134414,-1,13.59,13.35,12.94,95.7,0,250,1.7,0.95,0,0,0,0,0,1.124,0.206,0,0,0,0,0,0
"2018-03-24 06:59:00",1134415,-1,13.57,13.31,12.88,95.7,0,228.2,1.7,0,0.95,0.95,0.95,0,0.442,0.266,0,0.111,0.348,0.301,0,0,0
"2018-03-24 07:00:00",1134416,-1,13.53,13.27,12.85,95.7,0,207.7,0.95,0,0.95,0.95,1.7,0.95,0.429,0.111,0,0.301,0.681,0.725,0.048,0,0
"2018-03-24 07:01:00",1134417,-1,13.53,13.34,12.87,95.8,0,228.5,1.7,0,0,0.95,0.95,0.95,0.285,0.433,0,0,0.016,0.095,0.016,0,0
"2018-03-24 07:02:00",1134418,-1,13.51,13.35,12.83,95.8,0,219.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-24 07:03:00",1134419,-1,13.52,13.34,12.84,95.9,0,237.9,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-24 07:04:00",1134420,-1,13.53,13.39,12.87,95.9,0,234.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 07:05:00",1134421,-1,13.53,13.45,12.89,96,0,232.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 07:06:00",1134422,-1,13.53,13.47,12.89,96,0,232.2,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-24 07:07:00",1134423,-1,13.55,13.52,12.95,96.1,0,250.9,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-03-24 07:08:00",1134424,-1,13.58,13.58,13.08,96.1,0,232.2,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-24 07:09:00",1134425,-1,13.59,13.58,13.12,96,0,255.2,1.7,0.95,0,0,0,0,0,0.727,0.19,0,0,0,0,0,0
"2018-03-24 07:10:00",1134426,-1,13.58,13.58,13.05,96,0,278.2,1.7,0.95,0.95,0,0,0,0,0.82,0.538,0.19,0,0,0,0,0
"2018-03-24 07:11:00",1134427,0,13.56,13.54,13.09,95.8,0,277.5,1.7,0.95,0.95,0.95,0.95,0,0.368,1.125,0.665,0.222,0.016,0.174,0,0,0
"2018-03-24 07:12:00",1134428,0,13.56,13.5,13.08,95.7,0,279.6,2.45,1.7,1.7,1.7,0.95,0,0.285,1.65,1.018,0.93,0.832,0.855,0,0,0
"2018-03-24 07:13:00",1134429,0,13.55,13.49,13.09,95.6,0,281,2.45,1.7,1.7,0.95,0.95,0,0.462,1.513,1.021,1.006,0.697,0.586,0,0,0
"2018-03-24 07:14:00",1134430,0,13.57,13.45,12.98,95.5,0,289.9,2.45,1.7,1.7,0.95,0.95,0,0.285,1.7,1.15,1.037,0.111,0.095,0,0,0
"2018-03-24 07:15:00",1134431,0,13.62,13.42,12.91,95.5,0,293.3,3.2,2.45,2.45,1.7,1.7,0,0.467,2.025,1.75,1.588,0.888,0.646,0,0,0
"2018-03-24 07:16:00",1134432,0,13.71,13.42,12.83,95.4,0,298.8,3.2,2.45,2.45,1.7,0.95,0,0.339,2.55,2.037,1.7,1.009,0.807,0,0,0
"2018-03-24 07:17:00",1134433,0,13.81,13.38,12.76,95.3,0,300.5,3.2,2.45,2.45,1.7,1.7,0,0.538,2.538,1.938,1.538,1.002,0.62,0,0,0
"2018-03-24 07:18:00",1134434,0,13.88,13.31,12.77,95.2,0,295.8,3.2,2.45,2.45,1.7,1.7,0.95,0.369,2.538,1.925,1.55,0.971,0.917,0.174,0,0
"2018-03-24 07:19:00",1134435,0,13.87,13.3,12.8,95.1,0,288.7,3.2,2.45,2.45,1.7,1.7,0.95,0.404,2.563,1.913,1.613,1.056,0.886,0.095,0,0
"2018-03-24 07:20:00",1134436,0,13.84,13.28,12.84,94.9,0,288.6,3.95,3.2,2.45,1.7,1.7,0.95,0.482,2.938,2.238,1.738,1.124,0.904,0.079,0,0
"2018-03-24 07:21:00",1134437,0,13.82,13.33,12.89,94.8,0,289.2,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.888,2.375,1.925,1.5,1.275,0.703,0,0
"2018-03-24 07:22:00",1134438,0,13.76,13.36,12.96,94.7,0,291.1,3.95,3.2,2.45,2.45,2.45,1.7,0.421,2.85,2.25,1.975,1.525,1.35,0.835,0,0
"2018-03-24 07:23:00",1134439,0,13.75,13.41,13.06,94.5,0,289.7,3.2,3.2,2.45,2.45,2.45,1.7,0.434,2.563,2.225,1.925,1.4,1.168,0.528,0,0
"2018-03-24 07:24:00",1134440,0,13.68,13.44,13.1,94.1,0,283.5,3.2,2.45,2.45,1.7,1.7,1.7,0.407,2.438,1.975,1.688,1.313,1.156,0.557,0,0
"2018-03-24 07:25:00",1134441,0,13.63,13.39,13.07,93.6,0,283.5,3.2,2.45,2.45,1.7,1.7,0.95,0.34,2.738,2.113,1.75,1.275,1.097,0.348,0,0
"2018-03-24 07:26:00",1134442,0,13.58,13.36,13.04,93.3,0,285.8,3.2,3.2,3.2,2.45,2.45,1.7,0.392,2.475,2.163,1.913,1.55,1.4,0.876,0,0
"2018-03-24 07:27:00",1134443,0,13.49,13.33,13.01,93.1,0,288.8,3.2,2.45,2.45,1.7,1.7,1.7,0.418,2.55,1.975,1.588,1.156,1.008,0.282,0,0
"2018-03-24 07:28:00",1134444,0,13.43,13.27,13,93,0,285,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.35,1.9,1.613,1.225,1.093,0.44,0,0
"2018-03-24 07:29:00",1134445,0,13.37,13.23,12.98,93.1,0,282.8,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.35,1.8,1.6,1.297,1.184,0.804,0,0
"2018-03-24 07:30:00",1134446,0,13.34,13.19,12.97,93.2,0,278.6,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.363,1.825,1.488,1.04,0.958,0.174,0,0
"2018-03-24 07:31:00",1134447,0,13.34,13.19,12.96,93.2,0,273.6,3.2,2.45,1.7,1.7,1.7,0.95,0.395,2.338,1.838,1.513,1.109,0.943,0.079,0,0
"2018-03-24 07:32:00",1134448,0,13.34,13.19,12.97,93.3,0,272.3,3.2,2.45,2.45,1.7,1.7,0.95,0.53,2.675,2.125,1.725,1.183,0.967,0.459,0,0
"2018-03-24 07:33:00",1134449,0,13.37,13.2,12.99,93.3,0,269,3.2,2.45,2.45,1.7,1.7,1.7,0.472,2.388,2.05,1.638,1.225,1.043,0.405,0,0
"2018-03-24 07:34:00",1134450,0,13.35,13.19,12.98,93.2,0,273.6,3.2,2.45,2.45,1.7,1.7,1.7,0.438,2.55,2.125,1.8,1.196,1.087,0.377,0,0
"2018-03-24 07:35:00",1134451,0,13.34,13.2,13,93,0,273,3.2,3.2,2.45,2.45,1.7,1.7,0.384,2.638,2.1,1.725,1.293,1.184,0.629,0,0
"2018-03-24 07:36:00",1134452,0,13.33,13.2,13.01,92.7,0,273.9,3.2,3.2,2.45,2.45,2.45,1.7,0.417,2.725,2.213,1.863,1.488,1.388,1.168,0,0
"2018-03-24 07:37:00",1134453,0,13.37,13.27,13.07,92.3,0,275,3.2,2.45,2.45,1.7,1.7,0.95,0.501,2.238,1.713,1.331,0.723,0.759,0.142,0,0
"2018-03-24 07:38:00",1134454,0,13.42,13.38,13.16,91.8,0,274.2,3.2,2.45,1.7,1.7,1.7,0.95,0.433,2.063,1.588,1.275,0.943,0.882,0.19,0,0
"2018-03-24 07:39:00",1134455,0,13.52,13.48,13.31,91.3,0,277.4,2.45,2.45,1.7,1.7,1.7,1.7,0.593,2.088,1.4,1.259,0.929,0.73,0.326,0,0
"2018-03-24 07:40:00",1134456,0,13.64,13.63,13.48,90.8,0,268.3,2.45,1.7,1.7,1.7,1.7,0.95,0.438,1.588,1.087,0.749,0.326,0.199,0.142,0,0
"2018-03-24 07:41:00",1134457,0,13.7,13.74,13.65,90.3,0,273,2.45,2.45,1.7,1.7,1.7,0.95,0.493,1.9,1.475,1.188,0.699,0.535,0.19,0,0
"2018-03-24 07:42:00",1134458,0,13.76,13.81,13.78,89.6,0,272.7,3.2,2.45,1.7,1.7,1.7,0.95,0.579,2.225,1.763,1.347,0.935,0.673,0.348,0,0
"2018-03-24 07:43:00",1134459,0,13.8,13.81,13.85,88.7,0,273.1,2.45,2.45,2.45,1.7,1.7,0.95,0.65,1.913,1.302,1.113,0.938,0.792,0.38,0,0
"2018-03-24 07:44:00",1134460,0,13.83,13.91,13.95,88.3,0,274.9,2.45,2.45,2.45,1.7,1.7,1.7,0.593,1.988,1.513,1.267,0.953,0.802,0.525,0,0
"2018-03-24 07:45:00",1134461,0,13.87,13.97,14.04,88.1,0,276.3,2.45,2.45,2.45,1.7,1.7,1.7,0.574,2.15,1.675,1.327,0.857,0.427,0.231,0,0
"2018-03-24 07:46:00",1134462,0,13.91,14.03,14.12,87.7,0,281.3,3.2,3.2,2.45,1.7,1.7,1.7,0.63,2.313,1.8,1.5,1.073,0.978,0.61,0,0
"2018-03-24 07:47:00",1134463,0,13.97,14.1,14.19,87.5,0,284.9,3.2,2.45,2.45,2.45,2.45,1.7,0.454,2.113,1.613,1.388,1.272,1.14,0.522,0,0
"2018-03-24 07:48:00",1134464,0,14.07,14.18,14.27,87,0,284.4,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.738,2.375,2.2,1.825,1.65,1.327,0,0
"2018-03-24 07:49:00",1134465,0,14.15,14.25,14.35,85.9,0,286.1,3.95,3.2,3.2,3.2,2.45,2.45,0.454,2.825,2.45,2.15,1.875,1.7,1.331,0,0
"2018-03-24 07:50:00",1134466,0,14.25,14.33,14.43,84.7,0,286.4,3.95,3.2,3.2,3.2,3.2,2.45,0.499,3.025,2.638,2.488,2.225,2.013,1.575,0,0
"2018-03-24 07:51:00",1134467,-1,14.34,14.46,14.51,83.5,0,287.9,4.7,3.2,2.45,2.45,2.45,2.45,0.367,3.025,2.45,2.125,1.775,1.575,1.259,0,0
"2018-03-24 07:52:00",1134468,-1,14.43,14.57,14.61,83.1,0,290.6,3.95,3.95,3.2,3.95,3.2,2.45,0.553,3.175,2.813,2.55,2.413,2.225,1.788,0,0
"2018-03-24 07:53:00",1134469,-1,14.55,14.65,14.71,81.5,0,294.1,4.7,3.95,4.7,3.95,3.95,3.2,0.676,3.638,3.025,2.788,2.488,2.275,1.863,0,0
"2018-03-24 07:54:00",1134470,-1,14.69,14.69,14.79,77.91,0,292.7,4.7,4.7,3.95,3.95,3.95,3.95,0.543,4,3.538,3.175,2.738,2.525,2.15,0,0
"2018-03-24 07:55:00",1134471,-1,14.8,14.83,14.88,75.07,0,296.2,5.45,4.7,4.7,3.95,3.95,3.2,0.609,3.788,3.363,3.113,2.763,2.6,2.3,0,0
"2018-03-24 07:56:00",1134472,-1,14.88,14.98,15,73.72,0,299.9,6.2,4.7,4.7,3.95,3.95,3.2,0.618,4.25,3.637,3.413,2.988,2.775,2.35,0,0
"2018-03-24 07:57:00",1134473,-1,15.01,15.08,15.11,70.26,0,300.1,5.45,5.45,5.45,4.7,4.7,3.95,0.656,4.337,4.112,3.937,3.45,3.175,2.775,0,0
"2018-03-24 07:58:00",1134474,-1,15.06,15.23,15.2,68.65,0,300.7,4.7,5.45,4.7,4.7,3.95,3.95,0.493,4.125,4.112,3.862,3.3,2.925,2.5,0,0
"2018-03-24 07:59:00",1134475,-1,15.12,15.34,15.32,69.07,0,303.1,6.2,5.45,5.45,5.45,4.7,3.95,0.632,4.337,3.65,3.488,3.15,2.888,2.475,0,0
"2018-03-24 08:00:00",1134476,-1,15.16,15.35,15.36,66.68,0,300.6,6.2,5.45,5.45,4.7,4.7,3.95,0.635,4.487,4.263,4.1,3.675,3.338,2.925,0,0
"2018-03-24 08:01:00",1134477,-1,15.22,15.43,15.44,66.39,0,298.6,5.45,5.45,4.7,4.7,3.95,3.95,0.576,4.138,3.7,3.463,3.175,2.95,2.55,0,0
"2018-03-24 08:02:00",1134478,-1,15.3,15.58,15.59,66.21,0,298.6,4.7,3.95,3.95,3.95,3.2,3.2,0.478,3.863,3.35,3.213,2.838,2.575,2.138,0,0
"2018-03-24 08:03:00",1134479,-1,15.34,15.68,15.7,65.32,0,297.4,5.45,5.45,4.7,4.7,3.95,3.95,0.618,4.237,3.712,3.4,2.9,2.625,2.225,0,0
"2018-03-24 08:04:00",1134480,-1,15.43,15.72,15.78,64.66,0,293.6,4.7,4.7,4.7,3.95,3.95,3.2,0.525,3.625,3.388,3.2,2.75,2.525,2.1,0,0
"2018-03-24 08:05:00",1134481,-1,15.5,15.75,15.85,62.99,0,292.1,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.287,4.025,3.788,3.4,3.088,2.65,0,0
"2018-03-24 08:06:00",1134482,-1,15.56,15.78,15.9,61.51,0,294.3,5.45,5.45,4.7,4.7,3.95,3.95,0.554,4.45,4,3.75,3.35,3.025,2.525,0,0
"2018-03-24 08:07:00",1134483,-1,15.6,15.86,15.94,60.97,0,298.8,6.2,5.45,5.45,4.7,3.95,3.95,0.687,4.4,4.075,3.738,3.175,2.9,2.4,0,0
"2018-03-24 08:08:00",1134484,-1,15.61,15.86,15.95,59.55,0,300.9,6.2,5.45,5.45,4.7,3.95,3.95,0.509,4.975,4.512,4.15,3.663,3.313,2.75,0,0
"2018-03-24 08:09:00",1134485,-1,15.66,15.91,15.99,59.06,0,301.3,5.45,4.7,4.7,3.95,3.95,3.2,0.444,4.1,4.012,3.838,3.375,2.963,2.513,0,0
"2018-03-24 08:10:00",1134486,-1,15.74,15.98,16.06,58.75,0,299.7,5.45,4.7,3.95,3.95,3.95,3.2,0.612,3.788,3.313,3.063,2.738,2.475,2.025,0,0
"2018-03-24 08:11:00",1134487,0,15.8,16.04,16.14,56.5,0,296.1,6.2,6.2,5.45,4.7,4.7,3.95,0.61,5.05,4.75,4.375,3.712,3.4,2.888,0,0
"2018-03-24 08:12:00",1134488,0,15.84,16.11,16.19,54.39,0,298,6.2,6.2,5.45,5.45,4.7,4.7,0.714,4.937,4.625,4.362,3.925,3.65,3.113,0,0
"2018-03-24 08:13:00",1134489,0,15.95,16.19,16.26,52.94,0,296.6,6.2,5.45,4.7,4.7,4.7,3.95,0.619,4.85,4.575,4.263,3.862,3.55,3.013,0,0
"2018-03-24 08:14:00",1134490,0,16.06,16.33,16.39,52,0,296.1,5.45,5.45,5.45,4.7,4.7,3.95,0.644,4.412,4.087,3.95,3.525,3.288,2.863,0,0
"2018-03-24 08:15:00",1134491,0,16.18,16.43,16.5,51.45,0,297,4.7,4.7,5.45,4.7,3.95,3.95,0.584,4.1,4.2,3.938,3.325,3.075,2.625,0,0
"2018-03-24 08:16:00",1134492,0,16.24,16.51,16.58,51.2,0,295.7,4.7,4.7,4.7,3.95,3.95,3.2,0.444,3.888,3.763,3.6,3.225,2.963,2.563,0,0
"2018-03-24 08:17:00",1134493,0,16.31,16.6,16.68,50.28,0,294.7,5.45,4.7,4.7,3.95,3.2,3.2,0.49,4.112,3.787,3.475,3.013,2.713,2.2,0,0
"2018-03-24 08:18:00",1134494,0,16.44,16.73,16.86,50.29,0,297.4,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.8,3.663,3.525,3.05,2.813,2.388,0,0
"2018-03-24 08:19:00",1134495,0,16.56,16.89,17.05,49.46,0,306.6,4.7,4.7,4.7,3.95,3.95,3.95,0.53,3.75,3.7,3.475,3.05,2.725,2.375,0,0
"2018-03-24 08:20:00",1134496,0,16.66,17.07,17.26,48.23,0,310.3,5.45,5.45,5.45,4.7,4.7,3.95,0.704,4.25,3.812,3.5,3.063,2.788,2.313,0,0
"2018-03-24 08:21:00",1134497,0,16.63,17.01,17.27,45.98,0,301.5,5.45,5.45,5.45,5.45,4.7,3.95,0.635,4.65,4.437,4.15,3.463,3.213,2.75,0,0
"2018-03-24 08:22:00",1134498,0,16.59,16.95,17.21,45.67,0,298.8,5.45,4.7,4.7,3.95,3.95,3.95,0.439,4.287,4.112,3.813,3.363,3.138,2.713,0,0
"2018-03-24 08:23:00",1134499,0,16.69,17.01,17.28,45.48,0,305.4,5.45,5.45,5.45,4.7,4.7,3.95,0.774,4.4,4.237,3.975,3.438,3.175,2.775,0,0
"2018-03-24 08:24:00",1134500,0,16.8,17.11,17.32,43.26,0,307.3,6.2,5.45,5.45,5.45,4.7,3.95,0.535,4.962,4.662,4.4,3.925,3.638,3.113,0,0
"2018-03-24 08:25:00",1134501,0,16.86,17.25,17.45,42.99,0,311.9,5.45,5.45,4.7,4.7,3.95,3.2,0.62,4.687,4.237,3.912,3.363,3.063,2.475,0,0
"2018-03-24 08:26:00",1134502,0,17,17.39,17.59,43.2,0,312.9,4.7,3.95,4.7,3.95,3.95,3.95,0.588,3.625,3.313,3.125,2.75,2.55,2.125,0,0
"2018-03-24 08:27:00",1134503,0,17.2,17.59,17.77,42.38,0,307.9,4.7,4.7,4.7,4.7,3.95,3.2,0.571,4.138,4.1,3.763,3.313,3.025,2.563,0,0
"2018-03-24 08:28:00",1134504,0,17.51,17.85,18.03,42.68,0,318.1,3.95,3.95,3.2,3.2,3.2,2.45,0.509,2.75,2.6,2.388,2.063,1.963,1.622,0,0
"2018-03-24 08:29:00",1134505,0,17.69,18.17,18.31,41.37,0,316.8,3.95,3.95,3.95,3.2,3.2,3.2,0.497,3.05,2.788,2.613,2.263,2.15,1.85,0,0
"2018-03-24 08:30:00",1134506,0,17.76,18.22,18.43,39.1,0,319.4,5.45,4.7,4.7,4.7,4.7,3.2,0.654,4.025,3.838,3.55,3.15,2.938,2.475,0,0
"2018-03-24 08:31:00",1134507,0,17.76,18.15,18.43,37.14,0,316.1,5.45,4.7,4.7,4.7,3.95,3.2,0.48,4.038,3.963,3.763,3.45,3.138,2.675,0,0
"2018-03-24 08:32:00",1134508,0,17.99,18.32,18.57,37.72,0,321.7,5.45,4.7,3.95,3.2,3.2,3.2,0.495,3.275,2.838,2.7,2.563,2.363,1.925,0,0
"2018-03-24 08:33:00",1134509,0,17.99,18.52,18.75,36.11,0,322.2,6.2,6.2,6.2,5.45,5.45,4.7,0.972,5.125,4.775,4.337,3.812,3.612,2.938,0,0
"2018-03-24 08:34:00",1134510,0,17.78,18.22,18.53,35.91,0,323.1,5.45,5.45,5.45,4.7,4.7,3.95,0.694,4.138,3.937,3.612,3.325,3.125,2.6,0,0
"2018-03-24 08:35:00",1134511,0,17.93,18.29,18.58,36.59,0,324.6,4.7,5.45,4.7,3.95,3.95,3.2,0.499,3.775,3.675,3.463,3.088,2.888,2.363,0,0
"2018-03-24 08:36:00",1134512,0,17.88,18.24,18.46,35.97,0,321.2,4.7,4.7,4.7,3.95,3.95,3.2,0.43,3.825,3.775,3.625,3.163,3,2.525,0,0
"2018-03-24 08:37:00",1134513,0,17.92,18.2,18.46,35.54,0,332.3,4.7,4.7,4.7,3.95,3.95,3.2,0.516,3.813,3.7,3.475,2.95,2.9,2.425,0,0
"2018-03-24 08:38:00",1134514,0,17.91,18.24,18.48,35.57,0,328.7,4.7,3.95,3.95,3.2,3.2,3.2,0.502,3.388,3.163,2.888,2.5,2.488,2.075,0,0
"2018-03-24 08:39:00",1134515,0,17.9,18.26,18.5,34.59,0,326.1,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.912,3.663,3.325,2.963,2.738,2.338,0,0
"2018-03-24 08:40:00",1134516,0,17.99,18.32,18.53,34.42,0,322,3.95,3.95,3.95,3.95,3.2,3.2,0.463,3.138,3.238,3.025,2.65,2.413,2.037,0,0
"2018-03-24 08:41:00",1134517,0,18.03,18.32,18.54,34.51,0,317,4.7,3.95,3.95,3.95,3.2,3.2,0.618,3.325,3.075,2.863,2.475,2.275,1.813,0,0
"2018-03-24 08:42:00",1134518,0,18.11,18.41,18.59,34.01,0,316.1,3.95,3.95,3.95,3.95,3.2,3.2,0.418,3.263,3.35,3.163,2.888,2.675,2.275,0,0
"2018-03-24 08:43:00",1134519,0,18.25,18.5,18.75,34.61,0,320.9,3.95,3.95,3.2,3.2,3.2,2.45,0.439,2.85,2.75,2.513,2.263,2.138,1.813,0,0
"2018-03-24 08:44:00",1134520,0,18.19,18.61,18.82,34.48,0,314.7,3.95,3.95,3.95,3.95,3.2,3.2,0.41,3.625,3.463,3.163,2.888,2.725,2.2,0,0
"2018-03-24 08:45:00",1134521,0,18.13,18.5,18.82,34.98,0,321.6,3.95,3.2,3.2,3.2,3.2,2.45,0.549,2.338,2.15,1.913,1.775,1.788,1.438,0,0
"2018-03-24 08:46:00",1134522,0,18.22,18.57,18.84,35.04,0,319.1,3.95,3.95,3.95,3.2,3.2,2.45,0.614,2.55,2.363,2.325,2.113,1.988,1.572,0,0
"2018-03-24 08:47:00",1134523,0,18.16,18.54,18.77,34.91,0,320.2,3.95,3.95,3.2,3.2,3.2,3.2,0.549,2.525,2.325,2.1,1.913,1.788,1.381,0,0
"2018-03-24 08:48:00",1134524,0,18.16,18.49,18.73,34.97,0,318.4,3.2,2.45,2.45,2.45,3.2,2.45,0.444,2.263,2.175,2.113,1.888,1.838,1.463,0,0
"2018-03-24 08:49:00",1134525,0,18.15,18.44,18.66,34.82,0,320.8,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.663,1.663,1.588,1.484,1.4,0.894,1,1
"2018-03-24 08:50:00",1134526,0,18.29,18.59,18.77,35.47,0,343.6,2.45,2.45,2.45,1.7,2.45,1.7,0.449,1.634,1.618,1.638,1.179,1.384,0.891,0,0
"2018-03-24 08:51:00",1134527,-1,18.32,18.66,18.81,35.26,0,343.9,2.45,2.45,2.45,1.7,2.45,1.7,0.446,1.725,1.55,1.334,0.832,1.206,0.453,0,0
"2018-03-24 08:52:00",1134528,-1,18.45,18.78,18.97,35.44,0,318.3,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.563,1.438,1.413,1.174,1.3,0.854,0,0
"2018-03-24 08:53:00",1134529,-1,18.62,18.94,19.16,35.5,0,316.7,1.7,1.7,1.7,1.7,1.7,1.7,0.499,1.338,1.284,1.281,1.023,0.998,0.408,1,1
"2018-03-24 08:54:00",1134530,-1,18.75,19.09,19.28,34.77,0,332.9,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.138,2.037,1.913,1.55,1.488,0.927,0,0
"2018-03-24 08:55:00",1134531,-1,18.86,19.16,19.41,34.23,0,327,3.2,2.45,2.45,2.45,2.45,2.45,0.435,2.2,2.138,1.863,1.688,1.613,1.249,0,0
"2018-03-24 08:56:00",1134532,-1,18.84,19.25,19.45,33.25,0,338.4,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.275,2.163,2.025,1.697,1.688,1.277,0,0
"2018-03-24 08:57:00",1134533,-1,18.85,19.14,19.41,33.36,0,356.7,2.45,2.45,2.45,1.7,2.45,1.7,0.561,1.825,1.763,1.6,1.012,1.167,0.712,0,0
"2018-03-24 08:58:00",1134534,-1,18.89,19.17,19.41,33.4,0,345.9,3.2,3.2,3.2,2.45,3.2,2.45,0.539,2.738,2.475,2.3,1.6,1.8,1.384,0,0
"2018-03-24 08:59:00",1134535,-1,18.92,19.19,19.41,33.14,0,346.6,3.2,3.2,3.2,2.45,2.45,1.7,0.602,1.7,1.572,1.613,1.201,1.205,0.821,0,0
"2018-03-24 09:00:00",1134536,-1,19.04,19.29,19.51,32.98,0,346.3,3.2,3.2,3.2,2.45,3.2,2.45,0.453,2.463,2.425,2.275,1.613,1.975,1.488,0,0
"2018-03-24 09:01:00",1134537,-1,19.06,19.33,19.47,32.47,0,336.8,3.2,3.2,3.2,2.45,3.2,2.45,0.672,2.625,2.375,2.25,1.725,1.863,1.563,0,0
"2018-03-24 09:02:00",1134538,-1,19.1,19.39,19.55,32.53,0,332,3.2,3.2,3.2,3.2,3.2,3.2,0.417,2.638,2.45,2.275,2.088,2.013,1.613,0,0
"2018-03-24 09:03:00",1134539,-1,19.13,19.46,19.61,32.65,0,327.3,3.2,3.2,3.2,3.2,2.45,2.45,0.509,2.55,2.375,2.238,1.95,1.813,1.381,0,0
"2018-03-24 09:04:00",1134540,-1,19.1,19.41,19.59,32.31,0,333.3,3.2,3.2,3.2,3.2,2.45,2.45,0.425,2.088,2.213,2.15,1.913,1.888,1.522,0,0
"2018-03-24 09:05:00",1134541,-1,19.16,19.39,19.58,32.36,0,330.2,2.45,2.45,2.45,2.45,1.7,1.7,0.28,1.813,1.863,1.8,1.475,1.575,1.147,0,0
"2018-03-24 09:06:00",1134542,-1,19.33,19.54,19.71,32.68,0,344.7,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.825,1.85,1.7,1.388,1.375,1.027,0,0
"2018-03-24 09:07:00",1134543,-1,19.55,19.83,19.97,31.88,0,351.6,2.45,2.45,2.45,1.7,2.45,1.7,0.471,1.85,1.5,1.45,1.149,1.19,0.663,0,0
"2018-03-24 09:08:00",1134544,-1,19.67,20.08,20.21,31.28,0,346.9,2.45,2.45,2.45,2.45,2.45,2.45,0.536,1.938,1.597,1.447,1.315,1.434,0.83,0,0
"2018-03-24 09:09:00",1134545,-1,19.83,20.19,20.31,30.85,0,350.3,2.45,2.45,2.45,1.7,2.45,1.7,0.421,1.638,1.625,1.5,1.105,1.35,0.73,0,0
"2018-03-24 09:10:00",1134546,-1,20.06,20.43,20.57,30.54,0,358.5,3.95,3.2,3.2,2.45,3.2,2.45,0.704,2.763,2.538,2.375,1.672,2.037,1.427,0,0
"2018-03-24 09:11:00",1134547,0,20.22,20.61,20.82,29.61,0,359.4,3.2,3.2,3.2,2.45,3.2,2.45,0.558,2.55,2.375,2.075,1.6,1.513,1.363,0,0
"2018-03-24 09:12:00",1134548,0,20.52,20.92,21.12,28.3,0,359.7,4.7,3.95,3.95,3.2,3.2,2.45,0.745,2.738,2.6,2.375,1.588,1.697,1.362,0,0
"2018-03-24 09:13:00",1134549,0,20.84,21.3,21.44,28.01,0,14.77,5.45,5.45,5.45,4.7,3.2,3.95,0.578,4.062,3.475,3.387,2.863,2.188,2.238,0,0
"2018-03-24 09:14:00",1134550,0,20.68,21.18,21.38,25.98,0,23.53,7.7,7.7,6.2,6.2,5.45,4.7,0.704,6,5.575,5.137,4.362,3.238,3.7,0,0
"2018-03-24 09:15:00",1134551,0,20.59,21.15,21.41,25.95,0,31.99,6.95,6.2,5.45,5.45,4.7,4.7,0.704,5.275,4.85,4.587,4.038,3.6,3.15,0,0
"2018-03-24 09:16:00",1134552,0,20.72,21.18,21.39,26.12,0,24.47,6.2,5.45,5.45,5.45,4.7,3.95,0.573,4.975,4.475,4.35,3.987,3.438,3.075,0,0
"2018-03-24 09:17:00",1134553,0,20.86,21.37,21.48,25.41,0,16.53,7.7,6.95,6.95,5.45,3.95,4.7,0.728,6.075,5.1,4.7,3.775,2.675,2.988,0,0
"2018-03-24 09:18:00",1134554,0,20.78,21.36,21.5,24.71,0,15.89,6.95,6.95,6.95,5.45,3.95,4.7,0.556,6.312,5.5,5.062,3.9,2.838,3.3,0,0
"2018-03-24 09:19:00",1134555,0,20.87,21.35,21.53,25.06,0,16.65,6.2,5.45,4.7,4.7,3.2,3.95,0.535,4.45,3.988,3.713,3.25,2.388,2.713,0,0
"2018-03-24 09:20:00",1134556,0,20.97,21.55,21.68,24.96,0,20.36,6.2,6.2,5.45,5.45,4.7,4.7,0.919,5.637,4.862,4.487,3.875,2.913,3.025,0,0
"2018-03-24 09:21:00",1134557,0,21.1,21.6,21.74,24.35,0,16.35,7.7,6.95,7.7,6.2,5.45,5.45,0.731,6.075,5.437,5.062,4.3,3.1,3.625,0,0
"2018-03-24 09:22:00",1134558,0,21.32,21.77,21.88,24.26,0,18.93,7.7,6.2,6.2,5.45,4.7,3.95,0.717,5.15,4.562,4.375,3.75,2.863,3.025,0,0
"2018-03-24 09:23:00",1134559,0,21.63,22.11,22.19,23.94,0,26.49,8.45,7.7,8.45,7.7,6.95,7.7,1.163,5.475,4.937,4.7,4.112,3.487,3.263,0,0
"2018-03-24 09:24:00",1134560,0,21.58,22.13,22.24,22.78,0,31.34,7.7,7.7,6.95,6.2,6.2,5.45,0.906,6.012,5.562,5.087,4.512,4.062,3.675,0,0
"2018-03-24 09:25:00",1134561,0,21.53,22.09,22.29,22.16,0,31.03,6.95,6.95,6.95,6.2,5.45,4.7,0.859,6.025,5.312,4.775,4.263,3.525,3.275,0,0
"2018-03-24 09:26:00",1134562,0,21.43,22.09,22.31,21.08,0,31.08,7.7,7.7,6.95,6.2,6.2,5.45,0.838,6.4,5.975,5.587,4.887,4.187,3.8,0,0
"2018-03-24 09:27:00",1134563,0,21.33,21.81,22.11,21.21,0,30.03,6.95,6.95,6.2,5.45,5.45,4.7,0.62,5.912,5.337,5.05,4.612,4.187,3.625,0,0
"2018-03-24 09:28:00",1134564,0,21.36,21.92,22.2,21,0,28.29,6.95,6.95,6.2,6.2,5.45,4.7,0.768,6.137,5.562,5.075,4.537,3.712,3.688,0,0
"2018-03-24 09:29:00",1134565,0,21.44,22.11,22.3,20.29,0,36.54,9.2,7.7,6.95,6.95,6.95,6.2,0.823,6.775,6.087,5.712,5.212,4.787,3.937,0,0
"2018-03-24 09:30:00",1134566,0,21.33,21.95,22.22,19.6,0,31.3,6.2,6.95,6.2,6.2,6.2,4.7,0.944,5.387,5.05,4.725,4.087,3.575,3.338,0,0
"2018-03-24 09:31:00",1134567,0,21.35,22.03,22.32,19.81,0,37.94,7.7,6.95,6.95,6.2,6.95,4.7,0.674,6.475,5.737,5.387,4.762,4.4,3.625,0,0
"2018-03-24 09:32:00",1134568,0,21.22,21.91,22.2,19.5,0,36.75,8.45,6.95,6.95,6.2,6.2,6.2,0.803,6.75,6.012,5.65,4.962,4.375,3.825,0,0
"2018-03-24 09:33:00",1134569,0,21.29,21.8,22.16,19.94,0,25.54,6.95,6.2,6.2,6.2,5.45,5.45,1.059,5.675,5.2,4.975,4.462,3.75,3.625,0,0
"2018-03-24 09:34:00",1134570,0,21.4,21.92,22.18,19.9,0,20.69,6.95,6.2,6.2,4.7,4.7,3.95,0.716,5.4,4.812,4.5,3.675,2.775,2.975,0,0
"2018-03-24 09:35:00",1134571,0,21.62,22.18,22.39,19.97,0,33.63,7.7,7.7,7.7,6.95,6.2,5.45,0.676,5.875,5.437,5.3,4.85,4.275,3.75,0,0
"2018-03-24 09:36:00",1134572,0,21.46,22.1,22.34,19.55,0,32.83,8.45,8.45,6.95,6.2,6.2,5.45,0.947,6.687,6.037,5.662,5,4.437,3.925,0,0
"2018-03-24 09:37:00",1134573,0,21.24,21.97,22.23,19.04,0,37.92,9.2,8.45,7.7,7.7,6.95,6.2,0.768,7.737,7.225,6.675,5.95,5.55,4.587,0,0
"2018-03-24 09:38:00",1134574,0,21.19,21.86,22.18,19.45,0,36.9,9.2,9.2,9.2,7.7,6.95,6.2,0.962,7.025,6.6,6.262,5.65,5.275,4.525,0,0
"2018-03-24 09:39:00",1134575,0,21.27,21.87,22.12,19.84,0,31.3,8.45,8.45,8.45,7.7,6.95,6.95,0.932,7.137,6.6,6.275,5.712,4.875,4.462,0,0
"2018-03-24 09:40:00",1134576,0,21.31,22.02,22.23,19.92,0,40.79,8.45,7.7,6.95,6.2,6.2,5.45,0.718,6.65,6.125,5.775,5.212,4.937,4.087,0,0
"2018-03-24 09:41:00",1134577,0,21.23,21.86,22.13,19.61,0,34.43,6.95,6.95,6.95,6.2,5.45,5.45,0.94,5.737,5.512,5.187,4.65,3.862,3.725,0,0
"2018-03-24 09:42:00",1134578,0,21.4,21.89,22.23,20.07,0,28.4,7.7,7.7,7.7,6.2,6.2,4.7,0.92,6.462,6,5.562,4.825,3.825,3.675,0,0
"2018-03-24 09:43:00",1134579,0,21.37,21.92,22.18,19.92,0,24.55,9.2,9.2,9.2,7.7,6.2,6.95,0.84,7.987,7.45,7.012,6.175,4.512,5.05,0,0
"2018-03-24 09:44:00",1134580,0,21.2,21.71,22.02,19.88,0,26.93,8.45,8.45,8.45,7.7,6.95,6.2,1.133,7.15,6.7,6.45,5.762,5.05,4.575,0,0
"2018-03-24 09:45:00",1134581,0,21.35,21.89,22.19,20.48,0,25.97,7.7,6.95,6.2,6.2,6.2,6.2,1.015,6.412,5.825,5.337,4.8,3.975,3.825,0,0
"2018-03-24 09:46:00",1134582,0,21.2,21.93,22.2,19.88,0,29.13,7.7,7.7,7.7,6.95,6.2,6.2,0.913,6.312,5.887,5.425,4.975,4.187,4.138,0,0
"2018-03-24 09:47:00",1134583,0,21.15,21.84,22.24,20.26,0,31.63,7.7,7.7,6.95,6.2,5.45,5.45,1.003,5.587,5.075,4.687,4.038,3.275,3.175,0,0
"2018-03-24 09:48:00",1134584,0,21.42,22.04,22.31,19.98,0,24.79,7.7,7.7,8.45,6.95,6.95,6.2,1.319,6.9,6.362,5.987,5.325,4.437,4.337,0,0
"2018-03-24 09:49:00",1134585,0,21.48,22.24,22.52,19.9,0,25.84,7.7,6.95,6.2,6.95,5.45,4.7,0.773,6.362,5.662,5.225,4.825,3.75,3.875,0,0
"2018-03-24 09:50:00",1134586,0,21.41,22.1,22.36,19.46,0,29.58,8.45,7.7,7.7,6.95,6.2,5.45,0.957,6.35,6.212,5.962,5.237,4.212,4.05,0,0
"2018-03-24 09:51:00",1134587,-1,21.35,21.87,22.25,19.61,0,42.97,8.45,8.45,7.7,6.95,6.95,5.45,0.838,6.537,6,5.625,5.075,4.8,4.075,0,0
"2018-03-24 09:52:00",1134588,-1,21.58,22.16,22.39,19.99,0,42.56,8.45,8.45,7.7,6.95,7.7,6.2,0.943,6.7,6.162,5.8,5.287,5.037,4.187,0,0
"2018-03-24 09:53:00",1134589,-1,21.52,22.18,22.38,19.96,0,37,7.7,7.7,6.95,6.2,6.2,5.45,0.699,6.062,5.812,5.562,4.987,4.612,3.962,0,0
"2018-03-24 09:54:00",1134590,-1,21.58,22.21,22.46,19.92,0,45.96,7.7,7.7,6.95,6.2,6.2,6.2,0.778,6.35,6.025,5.537,4.95,4.762,4.1,0,0
"2018-03-24 09:55:00",1134591,-1,21.51,22.22,22.56,20.17,0,34.61,7.7,6.95,6.95,6.2,6.2,4.7,0.815,6.2,5.6,5.225,4.625,4.3,3.475,0,0
"2018-03-24 09:56:00",1134592,-1,21.4,21.99,22.3,20.33,0,38.36,6.95,7.7,6.95,6.95,6.2,5.45,0.76,5.525,5.287,5.05,4.612,4.212,3.675,0,0
"2018-03-24 09:57:00",1134593,-1,21.67,22.27,22.54,20.69,0,47.26,7.7,6.95,6.95,6.95,6.2,6.2,0.655,6.125,5.587,5.325,4.75,4.5,3.713,0,0
"2018-03-24 09:58:00",1134594,-1,21.56,22.22,22.51,20.49,0,46.94,8.45,8.45,8.45,6.95,6.95,6.2,0.924,6.562,6.225,5.85,5.287,5.075,4.138,0,0
"2018-03-24 09:59:00",1134595,-1,21.59,22.16,22.5,21.08,0,53.13,6.2,6.2,6.2,5.45,5.45,4.7,0.644,4.912,4.637,4.45,3.875,3.663,3.088,0,0
"2018-03-24 10:00:00",1134596,-1,21.8,22.38,22.63,21.18,0,49.32,6.95,6.95,6.2,6.2,5.45,5.45,0.62,5.637,5.362,5.025,4.662,4.462,3.725,0,0
"2018-03-24 10:01:00",1134597,-1,21.78,22.47,22.62,21.42,0,38.34,6.95,6.2,6.95,6.2,5.45,4.7,0.962,4.475,4.325,4.237,3.8,3.525,2.988,0,0
"2018-03-24 10:02:00",1134598,-1,21.98,22.69,22.83,21.47,0,51.82,6.95,6.2,6.2,5.45,4.7,4.7,0.556,5.35,4.862,4.6,4.125,3.962,3.338,0,0
"2018-03-24 10:03:00",1134599,-1,21.96,22.69,22.88,21.08,0,61.61,6.2,6.2,6.2,6.2,6.2,4.7,0.768,5.087,4.775,4.587,4.112,3.937,3.363,0,0
"2018-03-24 10:04:00",1134600,-1,22.01,22.63,22.92,21.34,0,55.21,5.45,5.45,5.45,4.7,4.7,3.95,0.614,3.875,3.4,3.4,3.113,2.988,2.55,0,0
"2018-03-24 10:05:00",1134601,-1,22.27,22.98,23.23,21.57,0,38.91,9.2,8.45,7.7,6.95,6.95,6.2,1.269,6.65,5.975,5.45,4.775,4.5,3.837,0,0
"2018-03-24 10:06:00",1134602,-1,22.25,22.98,23.31,21.88,0,32.3,7.7,6.95,6.95,6.2,5.45,4.7,0.735,6.25,5.562,5.312,4.775,4.437,3.8,0,0
"2018-03-24 10:07:00",1134603,-1,22.18,23.04,23.27,22.08,0,36.78,8.45,8.45,7.7,6.95,6.95,6.2,1.23,6.45,5.712,5.387,4.962,4.138,4.05,0,0
"2018-03-24 10:08:00",1134604,-1,21.98,22.86,23.13,22,0,58.55,7.7,6.95,6.95,6.2,6.2,5.45,0.69,6.25,6.05,5.687,5.087,4.875,4.05,0,0
"2018-03-24 10:09:00",1134605,-1,22.09,22.75,23.1,22.06,0,43.78,9.2,8.45,6.95,6.95,6.2,5.45,0.803,7,6.387,5.875,5.287,4.875,4.263,0,0
"2018-03-24 10:10:00",1134606,-1,22.11,22.93,23.21,22.03,0,37.82,8.45,7.7,6.95,6.2,6.95,5.45,0.86,6.687,5.925,5.65,5.087,4.737,4.163,0,0
"2018-03-24 10:11:00",1134607,0,22.07,22.99,23.27,21.95,0,41.98,8.45,7.7,6.95,6.95,6.2,5.45,0.866,6.8,6.2,5.925,5.312,4.975,4.263,0,0
"2018-03-24 10:12:00",1134608,0,21.96,22.79,23.11,21.84,0,38.19,8.45,7.7,7.7,6.95,6.2,6.95,0.906,6.525,6.1,5.787,5.312,4.812,4.187,0,0
"2018-03-24 10:13:00",1134609,0,22.08,22.9,23.22,21.77,0,41.15,7.7,6.95,6.95,6.2,6.2,6.2,0.86,6.15,5.6,5.287,4.75,4.35,3.525,0,0
"2018-03-24 10:14:00",1134610,0,22.11,22.82,23.13,22.03,0,48.41,7.7,7.7,7.7,6.95,6.2,5.45,0.751,5.887,5.312,5.137,4.587,4.412,3.638,0,0
"2018-03-24 10:15:00",1134611,0,22.04,22.83,23.17,22.41,0,48.72,7.7,6.95,6.95,6.95,6.95,5.45,0.76,6.462,6.1,5.762,5.275,4.962,4.112,0,0
"2018-03-24 10:16:00",1134612,0,22.14,22.76,23.11,22.74,0,53.62,7.7,6.95,6.95,6.2,6.2,5.45,0.795,5.887,5.537,5.3,4.687,4.45,3.662,0,0
"2018-03-24 10:17:00",1134613,0,22.62,23.27,23.56,21.74,0,53.38,6.95,6.95,6.95,6.2,5.45,5.45,0.559,5.825,5.412,5.187,4.712,4.45,3.725,0,0
"2018-03-24 10:18:00",1134614,0,22.86,23.76,23.87,21.17,0,53.9,7.7,6.95,6.95,6.95,6.95,5.45,0.748,5.837,5.525,5.275,4.925,4.75,4.012,0,0
"2018-03-24 10:19:00",1134615,0,22.34,23.03,23.38,21.68,0,45.24,8.45,8.45,7.7,6.95,6.95,6.95,1.024,6.662,6.3,6.025,5.287,4.975,4.15,0,0
"2018-03-24 10:20:00",1134616,0,22.07,22.66,23.16,21.83,0,46.56,8.45,8.45,6.95,6.95,6.95,5.45,0.714,6.625,6.187,5.862,5.25,5,4.112,0,0
"2018-03-24 10:21:00",1134617,0,22.21,22.89,23.32,22.16,0,41.79,7.7,6.95,6.95,6.2,6.2,5.45,0.762,6.225,5.725,5.4,4.725,4.425,3.488,0,0
"2018-03-24 10:22:00",1134618,0,22.27,23.02,23.38,22.25,0,47.43,7.7,7.7,7.7,6.95,6.95,5.45,0.687,6.637,6.3,6.075,5.387,5,4.287,0,0
"2018-03-24 10:23:00",1134619,0,22.5,23,23.35,22.46,0,45.99,8.45,7.7,7.7,6.95,6.95,6.2,0.838,6.3,5.9,5.687,5.1,4.837,4.05,0,0
"2018-03-24 10:24:00",1134620,0,22.44,23.19,23.41,21.95,0,34.68,7.7,7.7,7.7,6.95,6.95,6.2,0.917,6.65,6.337,6.15,5.575,4.85,4.275,0,0
"2018-03-24 10:25:00",1134621,0,22.32,22.97,23.26,22.49,0,36.18,6.2,6.2,6.2,5.45,5.45,4.7,0.682,5.112,4.887,4.65,4.35,4.062,3.488,0,0
"2018-03-24 10:26:00",1134622,0,22.46,23.1,23.37,22.39,0,30.18,7.7,6.95,6.95,6.95,6.2,5.45,1.034,6.262,5.525,5.2,4.675,4.225,3.9,0,0
"2018-03-24 10:27:00",1134623,0,22.35,23.15,23.41,22.23,0,30.08,8.45,8.45,7.7,6.95,5.45,6.2,0.937,6.575,6.125,5.7,4.987,4.062,3.95,0,0
"2018-03-24 10:28:00",1134624,0,22.57,23.2,23.47,22.37,0,30.28,8.45,7.7,7.7,6.95,6.95,6.2,1.1,6.062,5.75,5.487,4.912,4.087,3.837,0,0
"2018-03-24 10:29:00",1134625,0,22.41,23.1,23.33,21.55,0,44.13,7.7,7.7,7.7,6.95,6.2,5.45,0.808,6.35,5.9,5.612,5.075,4.812,4.062,0,0
"2018-03-24 10:30:00",1134626,0,22.36,23.01,23.34,22.03,0,57.43,6.2,6.95,6.95,6.2,5.45,4.7,0.661,5.575,5.262,5.112,4.512,4.175,3.575,0,0
"2018-03-24 10:31:00",1134627,0,22.52,23.08,23.4,21.92,0,57.79,8.45,8.45,8.45,7.7,6.95,6.2,0.943,6.862,6.537,6.075,5.3,5.05,4.2,0,0
"2018-03-24 10:32:00",1134628,0,22.56,23.15,23.53,21.72,0,61.71,8.45,8.45,8.45,8.45,7.7,6.95,0.971,7.4,6.95,6.662,5.975,5.675,4.787,0,0
"2018-03-24 10:33:00",1134629,0,22.53,23.31,23.65,20.99,0,58.09,7.7,7.7,6.95,6.95,6.95,5.45,0.691,6.962,6.537,6.175,5.475,5.062,4.275,0,0
"2018-03-24 10:34:00",1134630,0,22.35,23.08,23.49,21.49,0,57.6,8.45,7.7,7.7,6.95,6.2,5.45,0.744,6.487,6.362,6.037,5.375,5.062,4.212,0,0
"2018-03-24 10:35:00",1134631,0,22.6,23.15,23.59,21.61,0,50.46,6.95,6.95,7.7,6.95,6.2,5.45,0.647,5.962,5.7,5.475,4.862,4.637,3.787,0,0
"2018-03-24 10:36:00",1134632,0,22.71,23.48,23.78,21.69,0,43.2,7.7,7.7,6.2,6.2,6.2,5.45,0.836,5.512,4.975,4.562,4.125,4.012,3.363,0,0
"2018-03-24 10:37:00",1134633,0,22.87,23.77,24.04,21.41,0,50.12,6.2,6.2,5.45,5.45,5.45,4.7,0.663,5.225,4.962,4.712,4.2,4.05,3.413,0,0
"2018-03-24 10:38:00",1134634,0,23.2,23.93,24.08,20.69,0,60.82,7.7,7.7,6.95,6.2,6.2,5.45,0.742,6,5.575,5.312,4.775,4.525,3.737,0,0
"2018-03-24 10:39:00",1134635,0,22.96,23.74,23.93,20.5,0,55.29,7.7,6.95,6.95,6.2,6.2,5.45,0.864,6.15,5.575,5.375,4.8,4.587,3.825,0,0
"2018-03-24 10:40:00",1134636,0,22.83,23.56,23.8,20.78,0,46.91,6.95,6.95,6.2,5.45,5.45,5.45,0.717,5.4,5.025,4.637,4.187,3.987,3.3,0,0
"2018-03-24 10:41:00",1134637,0,22.83,23.52,23.78,20.72,0,51.03,6.2,6.2,6.2,6.2,6.2,5.45,0.922,5.162,4.85,4.637,4.287,4.125,3.462,0,0
"2018-03-24 10:42:00",1134638,0,22.71,23.5,23.96,21.38,0,42.01,5.45,4.7,4.7,4.7,3.95,3.95,0.556,4.537,3.925,3.788,3.438,3.213,2.775,0,0
"2018-03-24 10:43:00",1134639,0,23.12,23.83,24.15,21.4,0,54.35,6.2,6.95,7.7,7.7,6.95,6.2,1.187,4.8,4.412,4.163,3.713,3.488,2.9,0,0
"2018-03-24 10:44:00",1134640,0,23.34,24.27,24.37,20.15,0,41.57,7.7,6.2,6.2,5.45,5.45,4.7,0.603,5.462,5.037,4.887,4.437,4.275,3.475,0,0
"2018-03-24 10:45:00",1134641,0,23.18,23.81,24.08,20.06,0,53.43,7.7,7.7,6.95,6.95,6.2,6.2,0.794,5.862,5.6,5.262,4.75,4.512,3.788,0,0
"2018-03-24 10:46:00",1134642,0,22.92,23.63,24,19.13,0,55.75,6.95,6.2,6.2,6.2,6.2,5.45,0.647,5.525,5.025,4.737,4.362,4.263,3.55,0,0
"2018-03-24 10:47:00",1134643,0,22.87,23.62,24.04,19.23,0,47.73,6.95,6.95,6.95,6.2,5.45,4.7,0.887,5.225,4.95,4.637,4.163,3.925,3.2,0,0
"2018-03-24 10:48:00",1134644,0,23.14,23.63,24.03,19.58,0,72.93,7.7,6.95,6.95,6.2,6.2,5.45,0.76,5.262,5.175,4.85,4.275,4.1,3.5,0,0
"2018-03-24 10:49:00",1134645,0,23.4,23.99,24.2,20.6,0,55.77,7.7,6.95,6.95,6.95,6.2,6.2,0.882,5.85,5.512,5.35,5,4.8,4.062,0,0
"2018-03-24 10:50:00",1134646,0,23.17,23.7,23.96,21.21,0,63.06,6.95,6.2,6.2,5.45,5.45,3.95,0.696,4.85,4.662,4.412,3.962,3.75,3.038,0,0
"2018-03-24 10:51:00",1134647,-1,23.31,23.79,24.15,21.31,0,80.5,6.95,6.95,6.2,5.45,5.45,4.7,0.88,4.65,4.35,4.187,3.85,3.725,3.163,0,0
"2018-03-24 10:52:00",1134648,-1,23.62,24.2,24.4,20.68,0,72.09,7.7,7.7,7.7,6.95,6.2,5.45,1.218,5.35,5.037,4.8,4.237,4.038,3.337,0,0
"2018-03-24 10:53:00",1134649,-1,23.36,24.02,24.22,20.57,0,65.42,7.7,7.7,6.95,6.95,6.2,5.45,0.768,5.65,5.262,5.175,4.7,4.6,3.887,0,0
"2018-03-24 10:54:00",1134650,-1,22.98,23.69,24.04,20.97,0,54.31,7.7,7.7,6.95,6.95,6.2,5.45,0.722,6.4,6.062,5.737,5.225,4.962,4.187,0,0
"2018-03-24 10:55:00",1134651,-1,22.75,23.35,23.74,21.6,0,68.03,7.7,7.7,7.7,6.95,6.95,6.2,1.075,5.3,5.187,4.887,4.337,4.138,3.425,0,0
"2018-03-24 10:56:00",1134652,-1,22.77,23.25,23.57,21.65,0,62.54,5.45,4.7,4.7,4.7,4.7,3.95,0.549,4.225,3.962,3.875,3.525,3.413,2.788,0,0
"2018-03-24 10:57:00",1134653,-1,23.1,23.48,23.81,22.09,0,75.51,3.95,3.95,3.95,3.95,3.95,3.2,0.605,3.213,2.963,2.775,2.525,2.438,2.05,0,0
"2018-03-24 10:58:00",1134654,-1,23.74,24.24,24.37,21.33,0,69.06,4.7,4.7,4.7,4.7,4.7,3.2,0.786,3.138,2.925,2.725,2.513,2.425,1.913,0,0
"2018-03-24 10:59:00",1134655,-1,23.94,24.48,24.61,20.91,0,80.7,6.2,6.2,6.2,6.2,6.2,5.45,1.32,3.75,3.737,3.762,3.412,3.25,2.675,0,0
"2018-03-24 11:00:00",1134656,-1,23.92,24.59,24.71,20.15,0,78.16,6.95,6.95,6.95,6.2,6.2,5.45,0.751,5.05,4.825,4.587,4.225,4.112,3.425,0,0
"2018-03-24 11:01:00",1134657,-1,23.65,24.35,24.55,20.13,0,82.8,6.2,5.45,6.2,5.45,5.45,4.7,0.666,4.312,4.175,4.012,3.588,3.45,2.9,0,0
"2018-03-24 11:02:00",1134658,-1,23.64,24.22,24.37,19.5,0,75.46,5.45,6.2,5.45,5.45,5.45,4.7,0.699,4.212,4.125,3.837,3.588,3.488,2.988,0,0
"2018-03-24 11:03:00",1134659,-1,23.61,24.19,24.39,19.42,0,55.61,7.7,7.7,7.7,6.95,6.95,5.45,0.8,6.262,6.1,5.962,5.462,5.237,4.387,0,0
"2018-03-24 11:04:00",1134660,-1,23.21,23.87,24.15,20.03,0,58.82,6.95,6.95,6.2,6.2,6.2,5.45,0.701,5.675,5.2,5.025,4.425,4.25,3.563,0,0
"2018-03-24 11:05:00",1134661,-1,23.14,23.91,24.26,20.63,0,66.85,6.95,6.95,6.95,6.2,6.2,6.2,0.784,5.337,5.087,4.9,4.362,4.1,3.575,0,0
"2018-03-24 11:06:00",1134662,-1,23.06,23.95,24.26,20.76,0,63.12,6.2,6.2,6.2,5.45,4.7,4.7,0.672,4.612,4.4,4.237,3.925,3.737,3.1,0,0
"2018-03-24 11:07:00",1134663,-1,23.12,23.89,24.11,20.77,0,41.7,5.45,5.45,5.45,4.7,4.7,3.95,0.493,4.737,4.612,4.4,4.062,3.925,3.35,0,0
"2018-03-24 11:08:00",1134664,-1,23.06,23.65,23.87,21.28,0,41,5.45,5.45,4.7,4.7,3.95,3.95,0.654,3.887,3.738,3.575,3.263,2.6,2.525,0,0
"2018-03-24 11:09:00",1134665,-1,23.2,23.66,23.87,21.93,0,51.48,6.2,5.45,5.45,5.45,4.7,3.95,0.662,3.7,3.588,3.5,3.213,2.875,2.463,0,0
"2018-03-24 11:10:00",1134666,-1,23.24,23.88,24.11,21.41,0,39.83,6.95,6.95,6.2,6.2,6.2,4.7,0.838,5.9,5.512,5.187,4.537,3.912,3.613,0,0
"2018-03-24 11:11:00",1134667,0,23.06,23.68,24.03,21.34,0,36.87,6.95,6.95,6.2,6.2,5.45,5.45,0.578,5.812,5.525,5.387,5,4.587,4.038,0,0
"2018-03-24 11:12:00",1134668,0,23.43,23.93,24.34,21.29,0,75.87,6.95,6.95,6.95,6.2,6.2,5.45,1.252,4.687,4.212,4,3.55,3.387,2.863,0,0
"2018-03-24 11:13:00",1134669,0,23.25,24.08,24.27,19.85,0,83.1,6.2,6.2,5.45,5.45,4.7,4.7,0.597,4.925,4.562,4.425,4.138,3.95,3.338,0,0
"2018-03-24 11:14:00",1134670,0,23.29,23.94,24.08,19.44,0,87.8,6.2,6.2,6.2,5.45,4.7,3.95,0.614,4.487,4.263,4.012,3.688,3.488,2.875,0,0
"2018-03-24 11:15:00",1134671,0,23.36,23.91,24.07,19.73,0,79.82,6.2,4.7,5.45,4.7,4.7,3.95,0.553,4.525,4.187,3.938,3.425,3.263,2.825,0,0
"2018-03-24 11:16:00",1134672,0,23.43,23.98,24.24,19.31,0,78.25,5.45,6.2,5.45,4.7,4.7,4.7,0.61,4.325,4.038,3.962,3.688,3.463,2.863,0,0
"2018-03-24 11:17:00",1134673,0,23.56,24.23,24.46,19.25,0,91.9,3.95,4.7,3.95,3.95,3.95,3.2,0.614,3,3.113,2.975,2.713,2.663,2.35,0,0
"2018-03-24 11:18:00",1134674,0,23.44,24.14,24.3,19.53,0,85.4,3.95,3.2,3.2,3.2,2.45,2.45,0.399,2.675,2.438,2.325,2.125,2.063,1.788,0,0
"2018-03-24 11:19:00",1134675,0,23.62,24.15,24.39,20.21,0,43.97,6.95,6.95,6.2,5.45,4.7,3.95,0.742,3.862,3.188,2.813,2.425,2.275,1.888,0,0
"2018-03-24 11:20:00",1134676,0,24.04,24.65,24.89,19.23,0,64.15,6.2,6.2,6.2,5.45,5.45,4.7,0.684,5.45,5.087,4.7,4.212,3.975,3.325,0,0
"2018-03-24 11:21:00",1134677,0,23.8,24.66,24.86,18.56,0,68.94,6.2,6.2,5.45,4.7,4.7,4.7,0.74,4.487,4.275,4.012,3.637,3.5,3.05,0,0
"2018-03-24 11:22:00",1134678,0,23.89,24.64,24.99,19.26,0,62.86,5.45,5.45,5.45,4.7,5.45,3.95,0.831,4.312,3.95,3.775,3.363,3.25,2.638,0,0
"2018-03-24 11:23:00",1134679,0,23.68,24.38,24.77,19.59,0,67.61,6.2,6.2,6.2,5.45,5.45,4.7,0.722,4.862,4.7,4.375,3.962,3.8,3.2,0,0
"2018-03-24 11:24:00",1134680,0,23.74,24.41,24.75,19.46,0,69.4,3.95,3.95,3.95,3.2,3.2,3.2,0.582,2.925,2.825,2.625,2.45,2.363,1.988,0,0
"2018-03-24 11:25:00",1134681,0,23.78,24.43,24.66,19.02,0,63.88,5.45,4.7,4.7,3.95,4.7,3.95,0.57,3.925,3.563,3.438,3.138,2.975,2.438,0,0
"2018-03-24 11:26:00",1134682,0,23.97,24.49,24.78,18.46,0,71.59,5.45,5.45,5.45,5.45,4.7,3.95,0.569,4.437,4.35,4.175,3.7,3.513,2.888,0,0
"2018-03-24 11:27:00",1134683,0,23.93,24.65,24.79,18.65,0,70.09,6.2,6.2,6.2,5.45,4.7,3.95,0.571,4.962,4.662,4.387,3.763,3.525,2.975,0,0
"2018-03-24 11:28:00",1134684,0,23.73,24.36,24.67,18.76,0,86.1,5.45,5.45,5.45,4.7,4.7,4.7,0.556,4.325,4.15,4.012,3.7,3.575,3.038,0,0
"2018-03-24 11:29:00",1134685,0,23.76,24.37,24.62,18.96,0,86.2,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.45,3.313,3.175,2.913,2.825,2.413,0,0
"2018-03-24 11:30:00",1134686,0,23.94,24.59,24.83,19.25,0,67.32,6.2,5.45,5.45,5.45,5.45,4.7,0.792,3.787,3.725,3.7,3.375,3.238,2.625,0,0
"2018-03-24 11:31:00",1134687,0,23.85,24.46,24.67,19.82,0,66.12,3.95,3.95,3.95,3.95,3.95,3.2,0.554,3.325,3.025,2.988,2.7,2.625,2.15,0,0
"2018-03-24 11:32:00",1134688,0,23.94,24.52,24.78,19.99,0,82.6,3.95,3.2,3.2,3.2,3.2,2.45,0.592,2.475,2.3,2.163,1.875,1.775,1.459,0,0
"2018-03-24 11:33:00",1134689,0,24.14,24.77,25.04,20.11,0,82.9,2.45,2.45,3.2,3.2,3.2,2.45,0.638,1.938,1.838,1.872,1.85,1.784,1.294,0,0
"2018-03-24 11:34:00",1134690,0,24.61,25.16,25.34,19.7,0,79.1,5.45,5.45,5.45,4.7,4.7,3.95,0.888,2.975,2.75,2.688,2.375,2.238,1.975,0,0
"2018-03-24 11:35:00",1134691,0,24.44,25.1,25.34,18.92,0,58.62,6.95,7.7,6.95,5.45,5.45,4.7,0.635,5.525,5.1,4.9,4.475,4.187,3.513,0,0
"2018-03-24 11:36:00",1134692,0,24,24.67,25.03,18.66,0,67.49,6.95,6.95,6.95,6.2,5.45,5.45,0.823,5.35,5.162,4.975,4.35,4.112,3.475,0,0
"2018-03-24 11:37:00",1134693,0,23.85,24.38,24.78,18.51,0,53.88,6.2,6.2,6.2,5.45,5.45,4.7,0.518,4.862,4.912,4.837,4.45,4.263,3.513,0,0
"2018-03-24 11:38:00",1134694,0,23.94,24.48,24.8,17.97,0,45.94,4.7,4.7,4.7,3.95,3.95,3.95,0.501,3.6,3.425,3.313,3.15,3.025,2.463,0,0
"2018-03-24 11:39:00",1134695,0,24.07,24.73,24.94,18.31,0,58.45,5.45,4.7,4.7,4.7,4.7,3.95,0.838,3.6,3.225,3.113,2.95,2.85,2.325,0,0
"2018-03-24 11:40:00",1134696,0,24.08,24.67,24.81,18.23,0,56.79,4.7,4.7,4.7,4.7,3.95,3.95,0.703,3.425,3.138,3.025,2.8,2.775,2.325,0,0
"2018-03-24 11:41:00",1134697,0,24.08,24.62,24.82,18.69,0,64.87,5.45,5.45,5.45,4.7,4.7,3.95,0.629,4.375,3.887,3.588,3.15,2.988,2.513,0,0
"2018-03-24 11:42:00",1134698,0,24.25,24.94,25.17,18.77,0,53.05,6.95,6.2,6.2,5.45,4.7,3.95,0.709,4.775,4.175,3.95,3.563,3.35,2.75,0,0
"2018-03-24 11:43:00",1134699,0,24.16,24.87,25.17,18.55,0,62.67,6.2,6.95,6.95,6.2,6.2,5.45,1.056,5.25,4.925,4.575,4.187,3.962,3.275,0,0
"2018-03-24 11:44:00",1134700,0,24.22,24.83,25.14,17.63,0,68,5.45,5.45,5.45,5.45,5.45,4.7,0.558,4.75,4.4,4.263,3.925,3.763,3.15,0,0
"2018-03-24 11:45:00",1134701,0,24.22,24.78,25.09,17.83,0,65.65,6.2,6.2,6.2,5.45,5.45,4.7,0.971,4.862,4.425,4.312,4.038,3.887,3.288,0,0
"2018-03-24 11:46:00",1134702,0,24.09,24.71,24.92,18.03,0,63.3,6.95,6.2,5.45,4.7,4.7,3.95,0.573,4.225,4.062,3.8,3.45,3.338,2.825,0,0
"2018-03-24 11:47:00",1134703,0,24.21,24.8,25.01,18.05,0,65.75,5.45,5.45,5.45,3.95,3.95,3.2,0.483,3.488,3.413,3.288,3.05,2.863,2.4,0,0
"2018-03-24 11:48:00",1134704,0,24.45,25.2,25.38,18.87,0,56.77,6.95,6.2,6.2,5.45,5.45,4.7,0.683,5.087,4.862,4.437,3.912,3.75,3.088,0,0
"2018-03-24 11:49:00",1134705,0,24.36,25.07,25.28,18.6,0,48.38,5.45,4.7,4.7,4.7,4.7,3.95,0.708,3.625,3.55,3.45,3.275,3.125,2.525,0,0
"2018-03-24 11:50:00",1134706,0,24.31,24.86,25.11,18.71,0,62.11,6.2,5.45,4.7,3.95,3.95,3.95,0.938,3.512,2.838,2.65,2.475,2.425,1.993,0,0
"2018-03-24 11:51:00",1134707,-1,24.34,24.92,25.16,18.34,0,69.55,5.45,5.45,5.45,4.7,5.45,3.95,0.708,4.45,4.075,3.812,3.475,3.275,2.788,0,0
"2018-03-24 11:52:00",1134708,-1,24.45,25.01,25.24,18.4,0,71.07,5.45,5.45,4.7,4.7,4.7,3.95,0.53,4.163,3.875,3.638,3.313,3.2,2.65,0,0
"2018-03-24 11:53:00",1134709,-1,24.5,25.24,25.3,17.79,0,79.2,5.45,4.7,4.7,4.7,4.7,3.95,0.666,4.15,3.95,3.85,3.613,3.45,2.875,0,0
"2018-03-24 11:54:00",1134710,-1,24.56,25.18,25.27,17.47,0,75.66,4.7,4.7,4.7,3.95,3.95,3.2,0.471,3.575,3.225,3.238,3.088,2.938,2.438,0,0
"2018-03-24 11:55:00",1134711,-1,24.65,25.19,25.24,17.24,0,80.9,5.45,5.45,6.2,5.45,5.45,4.7,0.937,4.087,4.112,3.925,3.563,3.35,2.813,0,0
"2018-03-24 11:56:00",1134712,-1,24.6,25.12,25.29,17.4,0,68.83,4.7,5.45,5.45,3.95,3.95,3.95,0.553,3.663,3.575,3.35,2.975,2.888,2.45,0,0
"2018-03-24 11:57:00",1134713,-1,24.81,25.27,25.43,17.94,0,88.6,4.7,5.45,4.7,4.7,3.95,3.2,0.556,3.388,3.425,3.35,3.15,2.963,2.363,0,0
"2018-03-24 11:58:00",1134714,-1,24.64,25.2,25.24,17.77,0,81.8,4.7,5.45,4.7,5.45,4.7,4.7,0.807,3.138,2.875,2.825,2.625,2.525,2.065,0,0
"2018-03-24 11:59:00",1134715,-1,24.61,24.99,25.18,18.07,0,85.1,5.45,4.7,4.7,3.95,3.95,3.95,0.584,3.638,3.525,3.388,3.05,2.9,2.463,0,0
"2018-03-24 12:00:00",1134716,-1,24.79,25.4,25.6,18.04,0,83.1,3.95,3.2,3.2,3.2,3.2,3.2,0.413,3.038,2.638,2.513,2.338,2.288,1.825,0,0
"2018-03-24 12:01:00",1134717,-1,24.82,25.55,25.74,17.32,0,75,4.7,3.95,3.95,3.95,3.95,3.2,0.896,3.038,2.8,2.575,2.363,2.3,1.808,0,0
"2018-03-24 12:02:00",1134718,-1,24.89,25.57,25.77,17.5,0,69.82,3.2,3.2,3.2,3.2,3.2,2.45,0.42,2.6,2.538,2.363,2.063,2.037,1.663,0,0
"2018-03-24 12:03:00",1134719,-1,25.1,25.67,25.88,18.08,0,59.56,4.7,4.7,3.95,3.95,3.95,3.2,0.705,3.2,2.8,2.763,2.663,2.588,2.088,0,0
"2018-03-24 12:04:00",1134720,-1,24.94,25.7,25.8,18.14,0,53.15,5.45,4.7,4.7,4.7,4.7,3.95,0.909,2.963,2.725,2.75,2.584,2.538,2.134,0,0
"2018-03-24 12:05:00",1134721,-1,24.83,25.53,25.71,18.36,0,51.54,6.2,5.45,6.2,5.45,4.7,4.7,1.384,3.662,3.25,3,2.625,2.346,2.018,0,0
"2018-03-24 12:06:00",1134722,-1,24.77,25.34,25.53,18.91,0,53.93,5.45,5.45,4.7,4.7,4.7,3.95,0.713,4.225,3.737,3.488,3.15,3.038,2.5,0,0
"2018-03-24 12:07:00",1134723,-1,24.68,25.3,25.56,18.93,0,48.26,5.45,6.2,5.45,5.45,4.7,4.7,0.679,4.512,4.15,4.012,3.575,3.388,2.813,0,0
"2018-03-24 12:08:00",1134724,-1,24.52,25.09,25.39,19.03,0,44.89,5.45,5.45,5.45,4.7,4.7,3.95,0.652,4.45,4.275,4.163,3.875,3.7,3.063,0,0
"2018-03-24 12:09:00",1134725,-1,24.52,25.05,25.29,19.03,0,54.17,6.95,6.2,6.2,5.45,5.45,4.7,0.649,5.087,4.662,4.3,3.75,3.588,2.963,0,0
"2018-03-24 12:10:00",1134726,-1,24.72,25.2,25.38,18.93,0,76.29,5.45,4.7,4.7,4.7,3.95,3.95,0.396,4.387,4.138,4.025,3.65,3.525,2.988,0,0
"2018-03-24 12:11:00",1134727,0,24.94,25.51,25.63,18.57,0,43.53,6.2,6.2,5.45,5.45,5.45,4.7,0.718,5.112,4.775,4.575,4.1,3.813,3.225,0,0
"2018-03-24 12:12:00",1134728,0,24.93,25.41,25.5,18.5,0,57.27,5.45,5.45,5.45,4.7,4.7,3.95,0.582,4.05,3.888,3.775,3.55,3.413,2.863,0,0
"2018-03-24 12:13:00",1134729,0,24.91,25.42,25.59,18.27,0,63.16,6.2,6.2,6.2,5.45,6.2,4.7,0.903,4.387,4.175,4.025,3.738,3.588,3.013,0,0
"2018-03-24 12:14:00",1134730,0,24.84,25.32,25.47,18.14,0,71.57,7.7,6.95,6.95,6.95,6.2,5.45,0.869,5.5,5.312,5.087,4.45,4.175,3.538,0,0
"2018-03-24 12:15:00",1134731,0,24.87,25.4,25.54,18.02,0,79.09,5.45,4.7,3.95,3.95,3.95,3.2,0.587,3.35,3.225,3.188,2.975,2.875,2.438,0,0
"2018-03-24 12:16:00",1134732,0,24.69,25.26,25.3,18.14,0,50.33,5.45,4.7,4.7,5.45,5.45,4.7,0.718,4.263,3.825,3.65,3.3,3.063,2.55,0,0
"2018-03-24 12:17:00",1134733,0,24.49,24.97,25.14,18.96,0,39.8,4.7,4.7,4.7,3.95,3.95,3.95,0.648,3.75,3.463,3.288,2.913,2.775,2.3,0,0
"2018-03-24 12:18:00",1134734,0,24.62,25.05,25.23,19.26,0,36.55,6.2,5.45,5.45,5.45,3.95,4.7,0.729,4.437,4.087,3.825,3.45,2.775,2.675,0,0
"2018-03-24 12:19:00",1134735,0,24.5,25.04,25.14,18.88,0,35.66,6.2,5.45,5.45,5.45,4.7,4.7,0.947,4.8,4.6,4.437,4,3.462,3.263,0,0
"2018-03-24 12:20:00",1134736,0,24.43,24.92,25.13,18.99,0,27.33,5.45,3.95,3.95,3.95,3.2,3.2,0.499,3.75,3.45,3.238,2.813,2.138,2.188,0,0
"2018-03-24 12:21:00",1134737,0,24.57,25.17,25.31,19.12,0,29.31,5.45,5.45,4.7,4.7,3.95,3.95,0.642,3.987,3.663,3.613,3.288,2.925,2.638,0,0
"2018-03-24 12:22:00",1134738,0,24.53,25.09,25.22,19.06,0,19.93,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.363,3,2.963,2.613,2.063,2.175,0,0
"2018-03-24 12:23:00",1134739,0,24.68,25.21,25.36,19.19,0,29.62,5.45,4.7,4.7,4.7,3.95,3.95,0.69,4.05,3.837,3.675,3.413,2.875,2.638,0,0
"2018-03-24 12:24:00",1134740,0,24.53,25.04,25.21,18.89,0,35.14,5.45,6.2,5.45,5.45,4.7,4.7,0.73,4.525,4.337,4.1,3.7,3.238,2.925,0,0
"2018-03-24 12:25:00",1134741,0,24.56,24.96,25.19,19.05,0,39.94,5.45,5.45,5.45,4.7,4.7,3.95,0.811,3.937,3.775,3.613,3.313,3.113,2.625,0,0
"2018-03-24 12:26:00",1134742,0,24.64,25.03,25.16,18.74,0,35.22,5.45,5.45,5.45,5.45,5.45,3.95,0.82,4.187,4.062,3.962,3.75,3.463,2.913,0,0
"2018-03-24 12:27:00",1134743,0,24.72,25.22,25.35,18.71,0,27.76,5.45,5.45,5.45,4.7,4.7,3.95,0.605,4.275,4.237,4.163,3.825,3.188,3.025,0,0
"2018-03-24 12:28:00",1134744,0,24.78,25.38,25.52,18.4,0,38.89,6.95,6.95,6.95,5.45,4.7,3.95,0.804,4.962,4.675,4.575,3.987,3.3,3.138,0,0
"2018-03-24 12:29:00",1134745,0,24.82,25.47,25.63,18.05,0,51.3,7.7,8.45,7.7,6.95,6.95,6.95,1.047,5.075,4.95,4.812,4.287,4.05,3.4,0,0
"2018-03-24 12:30:00",1134746,0,24.88,25.47,25.72,18.38,0,42.12,6.2,5.45,5.45,4.7,4.7,3.95,0.564,4.6,4.325,4.187,3.85,3.675,3.075,0,0
"2018-03-24 12:31:00",1134747,0,25.02,25.74,25.89,17.92,0,43.64,6.95,6.2,6.2,6.2,5.45,4.7,0.844,5.225,4.875,4.612,4.15,3.95,3.263,0,0
"2018-03-24 12:32:00",1134748,0,24.99,25.72,25.93,18.05,0,48.59,6.95,6.2,6.2,6.2,5.45,4.7,0.615,4.875,4.337,4.112,3.875,3.65,3.1,0,0
"2018-03-24 12:33:00",1134749,0,25.04,25.79,25.99,17.9,0,39.77,6.2,6.2,6.2,5.45,5.45,4.7,0.627,5.3,5.012,4.712,4.175,3.925,3.238,0,0
"2018-03-24 12:34:00",1134750,0,24.87,25.51,25.75,17.82,0,42.12,6.2,5.45,5.45,5.45,4.7,3.95,0.768,4.65,4.475,4.437,4.075,3.85,3.163,0,0
"2018-03-24 12:35:00",1134751,0,24.97,25.45,25.7,18.25,0,61.91,6.2,6.2,5.45,5.45,5.45,4.7,0.854,4.237,3.825,3.637,3.325,3.25,2.725,0,0
"2018-03-24 12:36:00",1134752,0,24.99,25.66,25.8,17.81,0,65.24,6.2,6.2,6.2,5.45,5.45,4.7,0.937,4.125,4.075,3.937,3.5,3.313,2.813,0,0
"2018-03-24 12:37:00",1134753,0,25.01,25.6,25.76,17.9,0,67.78,5.45,6.2,6.2,5.45,5.45,4.7,0.838,4.575,4.425,4.275,3.975,3.812,3.175,0,0
"2018-03-24 12:38:00",1134754,0,24.99,25.49,25.65,17.98,0,57.79,4.7,4.7,4.7,4.7,4.7,3.2,0.562,3.863,3.85,3.763,3.363,3.15,2.613,0,0
"2018-03-24 12:39:00",1134755,0,25.14,25.54,25.78,18.08,0,68.43,4.7,4.7,4.7,4.7,4.7,3.95,0.713,3.788,3.862,3.625,3.2,2.988,2.45,0,0
"2018-03-24 12:40:00",1134756,0,25.07,25.5,25.68,17.84,0,51.75,4.7,4.7,4.7,4.7,4.7,3.95,0.527,3.975,3.813,3.75,3.425,3.313,2.6,0,0
"2018-03-24 12:41:00",1134757,0,25.06,25.5,25.7,18.1,0,41.85,4.7,4.7,4.7,3.95,3.95,3.2,0.554,4.112,3.45,3.25,2.85,2.625,2.288,0,0
"2018-03-24 12:42:00",1134758,0,24.91,25.36,25.67,17.77,0,61.21,4.7,5.45,4.7,4.7,4.7,3.2,0.734,2.775,2.963,2.925,2.688,2.525,2.037,0,0
"2018-03-24 12:43:00",1134759,0,24.97,25.38,25.67,18.01,0,41.77,3.95,3.95,3.95,3.95,2.45,2.45,0.408,2.863,2.75,2.625,2.313,1.9,1.638,0,0
"2018-03-24 12:44:00",1134760,0,25.1,25.63,25.77,17.58,0,47.02,5.45,5.45,5.45,4.7,4.7,3.95,0.887,4.35,4.062,3.912,3.6,3.2,2.825,0,0
"2018-03-24 12:45:00",1134761,0,25.05,25.61,25.72,17.45,0,37.41,4.7,4.7,5.45,4.7,3.95,3.2,0.867,3.038,3.163,3.15,2.888,2.738,2.35,0,0
"2018-03-24 12:46:00",1134762,0,25.08,25.52,25.69,17.72,0,42.96,3.2,3.2,3.2,3.2,3.2,2.45,0.699,2.263,2.15,2.125,1.872,1.684,1.298,0,0
"2018-03-24 12:47:00",1134763,0,25.26,25.69,25.87,18.06,0,55.7,3.95,2.45,2.45,2.45,2.45,1.7,0.435,2.063,1.863,1.75,1.65,1.613,1.168,0,0
"2018-03-24 12:48:00",1134764,0,25.61,26.15,26.25,17.56,0,54.2,6.95,7.7,7.7,7.7,6.2,6.2,1.205,4.787,4.562,4.45,3.95,3.6,3.088,0,0
"2018-03-24 12:49:00",1134765,0,25.47,26.25,26.28,16.84,0,63.68,5.45,5.45,5.45,4.7,4.7,3.95,0.512,4.187,4.125,3.975,3.588,3.475,3,0,0
"2018-03-24 12:50:00",1134766,0,25.35,26.13,26.31,17.06,0,73.91,3.2,3.2,3.2,3.2,2.45,2.45,0.397,2,1.875,1.863,1.688,1.663,1.297,0,0
"2018-03-24 12:51:00",1134767,-1,25.62,26.41,26.63,17.42,0,55.82,6.2,5.45,5.45,5.45,5.45,4.7,1.029,4.45,3.862,3.575,3.2,3.063,2.55,0,0
"2018-03-24 12:52:00",1134768,-1,25.51,26.43,26.68,17.28,0,30.07,6.2,5.45,5.45,5.45,5.45,4.7,0.861,4.45,4.312,4.175,3.837,3.338,3.088,0,0
"2018-03-24 12:53:00",1134769,-1,25.61,26.35,26.75,18.15,0,42.83,4.7,3.95,3.95,3.95,3.95,3.2,0.625,2.5,2.263,2.3,2.25,2.188,1.825,0,0
"2018-03-24 12:54:00",1134770,-1,26.03,26.68,27,17.91,0,47.06,6.2,6.2,5.45,5.45,5.45,5.45,1.169,3.637,3.263,3.075,2.775,2.563,2.288,0,0
"2018-03-24 12:55:00",1134771,-1,26.36,27.04,27.32,17.67,0,62.21,5.45,5.45,5.45,5.45,5.45,4.7,0.76,4.2,4.062,3.837,3.513,3.35,2.738,0,0
"2018-03-24 12:56:00",1134772,-1,26.23,26.76,27.01,17.34,0,70.55,3.95,3.95,3.95,3.95,3.95,3.95,0.67,2.713,2.375,2.288,2.025,1.975,1.709,0,0
"2018-03-24 12:57:00",1134773,-1,26.32,26.87,27.12,17.73,0,100,5.45,5.45,5.45,5.45,5.45,4.7,0.899,3.85,3.9,3.737,3.388,3.288,2.788,0,0
"2018-03-24 12:58:00",1134774,-1,25.78,26.45,26.81,18,0,119.9,4.7,4.7,4.7,4.7,3.95,3.2,0.661,3.463,3.488,3.25,2.975,2.888,2.363,0,0
"2018-03-24 12:59:00",1134775,-1,25.88,26.52,26.81,18.36,0,108.3,6.2,5.45,5.45,5.45,5.45,4.7,0.865,4.075,3.825,3.75,3.363,3.15,2.688,0,0
"2018-03-24 13:00:00",1134776,-1,25.84,26.58,26.7,17.87,0,95.6,5.45,4.7,4.7,4.7,5.45,4.7,0.896,3.925,3.8,3.687,3.413,3.35,2.888,0,0
"2018-03-24 13:01:00",1134777,-1,25.84,26.49,26.68,17.88,0,105.5,5.45,5.45,5.45,5.45,5.45,4.7,0.675,4.237,4.3,4.112,3.825,3.638,3.063,0,0
"2018-03-24 13:02:00",1134778,-1,25.58,26.14,26.38,18.03,0,96.6,4.7,3.95,3.95,3.2,3.2,2.45,0.584,2.563,2.325,2.113,1.975,2,1.625,0,0
"2018-03-24 13:03:00",1134779,-1,25.82,26.29,26.55,17.61,0,125.3,5.45,5.45,5.45,5.45,5.45,4.7,0.658,4.762,4.7,4.462,4.125,3.862,3.163,0,0
"2018-03-24 13:04:00",1134780,-1,25.75,26.43,26.57,17.12,0,138,4.7,5.45,4.7,4.7,4.7,4.7,0.922,3.35,3.038,2.875,2.725,2.675,2.288,0,0
"2018-03-24 13:05:00",1134781,-1,25.82,26.64,26.82,16.92,0,142.1,3.95,4.7,3.95,3.95,4.7,3.95,0.536,3.15,3.338,3.225,3.1,2.975,2.463,0,0
"2018-03-24 13:06:00",1134782,-1,25.93,26.58,26.88,17.03,0,128.4,3.95,4.7,4.7,4.7,3.95,3.95,0.756,2.838,2.888,2.725,2.425,2.438,2.025,0,0
"2018-03-24 13:07:00",1134783,-1,26.09,26.63,27.01,17.41,0,101,6.2,6.2,6.2,6.2,5.45,4.7,0.892,4.5,4.187,4.1,3.738,3.55,2.938,0,0
"2018-03-24 13:08:00",1134784,-1,25.75,26.39,26.69,17.24,0,80.3,4.7,5.45,6.2,5.45,4.7,3.95,0.866,3.5,3.488,3.35,3.038,2.925,2.338,0,0
"2018-03-24 13:09:00",1134785,-1,25.64,26.09,26.47,17.93,0,120.4,3.2,3.2,3.2,3.2,3.2,2.45,0.559,2.363,2.5,2.338,2.063,1.95,1.497,0,0
"2018-03-24 13:10:00",1134786,-1,25.64,26.17,26.48,17.84,0,119.2,3.95,3.2,3.2,3.2,3.2,2.45,0.415,2.788,2.513,2.3,2.175,2.15,1.7,0,0
"2018-03-24 13:11:00",1134787,0,25.68,26.29,26.47,17.52,0,108.4,2.45,2.45,3.2,2.45,3.2,2.45,0.503,1.825,1.675,1.738,1.65,1.688,1.35,0,0
"2018-03-24 13:12:00",1134788,0,25.95,26.48,26.62,17.18,0,100.7,5.45,5.45,5.45,4.7,4.7,3.95,0.925,3.65,3.4,3.287,3.05,2.95,2.463,0,0
"2018-03-24 13:13:00",1134789,0,25.8,26.38,26.5,16.42,0,126.1,5.45,5.45,4.7,4.7,4.7,3.95,0.644,3.912,4.038,3.825,3.488,3.363,2.713,0,0
"2018-03-24 13:14:00",1134790,0,25.69,26.1,26.32,16.86,0,137.4,4.7,4.7,3.95,3.95,3.95,3.95,0.622,3.563,3.375,3.138,2.988,2.95,2.463,0,0
"2018-03-24 13:15:00",1134791,0,25.88,26.32,26.49,16.58,0,128.5,4.7,4.7,4.7,3.95,3.95,3.2,0.532,3.788,3.575,3.35,3.038,2.988,2.45,0,0
"2018-03-24 13:16:00",1134792,0,25.94,26.43,26.55,15.81,0,127.5,3.95,3.95,3.2,3.2,3.2,3.2,0.553,2.713,2.65,2.363,2.275,2.225,1.763,0,0
"2018-03-24 13:17:00",1134793,0,25.92,26.55,26.69,15.95,0,127.3,4.7,4.7,3.95,3.95,3.95,3.2,0.476,3.738,3.55,3.213,2.975,2.913,2.338,0,0
"2018-03-24 13:18:00",1134794,0,25.75,26.35,26.49,16.17,0,127.8,3.95,3.95,3.95,3.95,3.95,3.2,0.89,2.725,2.613,2.538,2.475,2.409,1.968,0,0
"2018-03-24 13:19:00",1134795,0,25.84,26.31,26.49,16.48,0,119.2,2.45,1.7,1.7,1.7,1.7,1.7,0.56,0.824,0.727,0.676,0.67,0.721,0.389,0,0
"2018-03-24 13:20:00",1134796,0,26.05,26.49,26.63,16.86,0,138.6,3.2,4.7,3.2,2.45,2.45,2.45,0.755,1.634,1.441,1.62,1.517,1.345,0.727,0,0
"2018-03-24 13:21:00",1134797,0,26.3,26.97,27.02,16.87,0,131.2,5.45,4.7,5.45,4.7,3.95,3.95,0.776,4.062,3.712,3.325,2.988,2.913,2.463,0,0
"2018-03-24 13:22:00",1134798,0,26.63,27.29,27.43,16.92,0,115.6,4.7,4.7,3.95,3.95,3.2,3.2,0.429,3.575,3.25,3.125,2.813,2.713,2.3,0,0
"2018-03-24 13:23:00",1134799,0,26.44,27.26,27.44,16.44,0,119.8,5.45,5.45,5.45,5.45,5.45,4.7,0.889,4.35,4.062,3.787,3.438,3.325,2.8,0,0
"2018-03-24 13:24:00",1134800,0,26.22,27.07,27.33,16.73,0,128.9,4.7,4.7,4.7,4.7,4.7,3.95,0.623,3.663,3.7,3.6,3.375,3.275,2.688,0,0
"2018-03-24 13:25:00",1134801,0,26,26.75,27,16.87,0,120.8,3.95,3.95,3.95,3.95,3.95,3.2,0.691,2.9,2.875,2.825,2.638,2.55,2.022,0,0
"2018-03-24 13:26:00",1134802,0,25.97,26.53,26.79,17.12,0,117.6,3.2,2.45,2.45,3.2,3.2,2.45,0.589,2.063,1.825,1.75,1.738,1.713,1.438,0,0
"2018-03-24 13:27:00",1134803,0,26.35,26.78,27.06,17.38,0,102.3,4.7,4.7,4.7,3.95,3.95,3.2,0.615,3.638,3.463,3.113,2.763,2.575,2.138,0,0
"2018-03-24 13:28:00",1134804,0,26.13,26.93,27.05,16.64,0,106.3,3.95,3.95,3.95,3.2,3.2,3.2,0.612,2.475,2.475,2.338,2.225,2.175,1.75,0,0
"2018-03-24 13:29:00",1134805,0,26.07,26.74,26.91,16.54,0,108.8,4.7,5.45,5.45,3.95,4.7,3.2,0.814,3.4,3.1,2.85,2.625,2.625,2.188,0,0
"2018-03-24 13:30:00",1134806,0,25.96,26.62,26.84,16.33,0,118.5,6.2,6.2,6.2,5.45,5.45,4.7,0.802,5,4.912,4.775,4.337,4.175,3.525,0,0
"2018-03-24 13:31:00",1134807,0,25.77,26.36,26.64,16.47,0,113.5,4.7,4.7,3.95,3.95,3.95,3.95,0.727,3.438,3.2,3.05,2.813,2.75,2.363,0,0
"2018-03-24 13:32:00",1134808,0,25.79,26.36,26.61,16.81,0,137.5,6.2,5.45,5.45,5.45,4.7,3.95,0.932,3.9,3.75,3.45,3.138,3.025,2.563,0,0
"2018-03-24 13:33:00",1134809,0,25.99,26.54,26.7,16.74,0,148.7,4.7,5.45,4.7,5.45,4.7,3.95,0.633,3.713,3.688,3.55,3.438,3.375,2.738,0,0
"2018-03-24 13:34:00",1134810,0,26.07,26.66,26.8,16.93,0,142.7,3.95,3.95,3.2,3.2,3.2,2.45,0.566,2.7,2.575,2.463,2.275,2.238,1.863,0,0
"2018-03-24 13:35:00",1134811,0,26.4,27.27,27.25,16.61,0,150.3,5.45,4.7,5.45,5.45,4.7,4.7,1.028,3.925,3.675,3.425,3.138,3.025,2.463,0,0
"2018-03-24 13:36:00",1134812,0,26.33,27.18,27.4,16.15,0,132.7,5.45,6.2,5.45,5.45,4.7,4.7,0.751,4.175,4.163,3.975,3.662,3.488,2.85,0,0
"2018-03-24 13:37:00",1134813,0,26.31,26.88,27.27,16.37,0,144.3,3.95,3.95,3.95,3.95,3.95,3.2,0.681,3.1,2.975,2.813,2.425,2.375,1.859,0,0
"2018-03-24 13:38:00",1134814,0,26.45,26.96,27.28,16.43,0,133.2,4.7,3.95,4.7,4.7,4.7,3.95,0.808,3.338,3.313,3.113,3.025,2.938,2.388,0,0
"2018-03-24 13:39:00",1134815,0,26.71,27.24,27.48,16.4,0,142.5,3.95,3.95,3.95,3.95,3.95,3.2,0.549,2.8,2.8,2.688,2.363,2.288,1.838,0,0
"2018-03-24 13:40:00",1134816,0,26.77,27.46,27.74,15.85,0,152,5.45,5.45,4.7,3.95,3.95,3.95,0.761,3.962,3.787,3.513,3.2,3.15,2.613,0,0
"2018-03-24 13:41:00",1134817,0,26.36,27.04,27.5,15.92,0,138.7,4.7,3.95,3.95,3.95,3.2,3.2,0.441,3.513,3.288,3.15,2.925,2.775,2.225,0,0
"2018-03-24 13:42:00",1134818,0,26.2,26.75,27.11,16.19,0,140.6,3.95,3.95,3.2,3.95,3.95,3.2,0.514,2.913,2.675,2.675,2.6,2.613,2.238,0,0
"2018-03-24 13:43:00",1134819,0,26.42,26.88,27.15,16.26,0,121.1,6.2,6.2,5.45,5.45,5.45,3.95,1.208,4.15,4,3.725,3.312,3.15,2.55,0,0
"2018-03-24 13:44:00",1134820,0,26.22,26.91,27.09,15.79,0,94.6,5.45,6.2,5.45,4.7,4.7,4.7,1.001,3.612,3.725,3.637,3.35,3.238,2.75,0,0
"2018-03-24 13:45:00",1134821,0,26.23,26.88,27.11,16.26,0,116.6,5.45,5.45,4.7,4.7,4.7,3.95,0.827,3.862,3.625,3.388,3.138,3.063,2.575,0,0
"2018-03-24 13:46:00",1134822,0,26.27,27.02,27.25,16.39,0,120.9,3.95,3.95,3.95,3.95,3.2,3.2,0.553,2.7,2.613,2.5,2.325,2.225,1.838,0,0
"2018-03-24 13:47:00",1134823,0,26.48,27.29,27.39,16.19,0,117.7,4.7,4.7,4.7,4.7,4.7,3.95,0.873,3.313,2.988,2.843,2.609,2.597,2.206,0,0
"2018-03-24 13:48:00",1134824,0,26.71,27.32,27.47,15.96,0,117.3,4.7,4.7,4.7,3.95,3.95,3.2,1.355,2.613,2.353,1.932,1.655,1.631,1.188,0,0
"2018-03-24 13:49:00",1134825,0,26.84,27.56,27.74,15.49,0,137.4,5.45,5.45,5.45,5.45,4.7,3.95,0.887,4.4,4.038,3.637,3.325,3.2,2.613,0,0
"2018-03-24 13:50:00",1134826,0,26.54,27.3,27.62,15.65,0,124.1,5.45,5.45,5.45,4.7,5.45,4.7,0.635,4.275,4.062,3.925,3.675,3.575,2.988,0,0
"2018-03-24 13:51:00",1134827,-1,26.4,27.09,27.48,15.93,0,133.8,3.95,3.95,3.2,3.2,3.2,2.45,0.598,2.375,2.213,1.988,1.888,1.913,1.572,0,0
"2018-03-24 13:52:00",1134828,-1,26.62,27.41,27.66,15.95,0,151.5,4.7,4.7,4.7,3.95,3.95,3.2,0.68,3.088,2.938,2.9,2.825,2.7,2.2,0,0
"2018-03-24 13:53:00",1134829,-1,26.74,27.42,27.76,16.07,0,150.8,7.7,6.95,6.95,6.95,6.95,6.2,1.291,4.1,3.825,3.575,3.3,3.15,2.638,0,0
"2018-03-24 13:54:00",1134830,-1,26.85,27.58,27.84,15.48,0,128.4,6.2,6.95,6.2,6.2,5.45,4.7,0.713,5.312,5.075,4.787,4.35,4.163,3.463,0,0
"2018-03-24 13:55:00",1134831,-1,26.61,27.22,27.64,15.85,0,122.6,5.45,5.45,5.45,5.45,4.7,3.95,0.586,4.512,4.437,4.287,4.025,3.887,3.213,0,0
"2018-03-24 13:56:00",1134832,-1,26.36,27.1,27.4,15.5,0,142.4,4.7,4.7,3.95,3.95,3.95,3.95,0.699,2.95,2.8,2.688,2.563,2.538,2.125,0,0
"2018-03-24 13:57:00",1134833,-1,26.35,26.93,27.27,15.67,0,142,5.45,5.45,5.45,4.7,4.7,4.7,0.827,4.062,3.962,3.638,3.25,3.1,2.438,0,0
"2018-03-24 13:58:00",1134834,-1,26.6,27.14,27.41,15.27,0,132.8,7.7,8.45,7.7,6.95,6.95,5.45,1.082,5.375,5.25,4.862,4.487,4.3,3.5,0,0
"2018-03-24 13:59:00",1134835,-1,26.44,26.93,27.18,15.21,0,116.1,5.45,5.45,4.7,5.45,4.7,3.95,1.132,3.837,3.462,3.225,2.972,2.875,2.327,0,0
"2018-03-24 14:00:00",1134836,-1,26.29,26.69,26.94,15.4,0,121.8,4.7,4.7,5.45,4.7,4.7,3.95,0.598,3.5,3.3,3.225,3.025,2.988,2.55,0,0
"2018-03-24 14:01:00",1134837,-1,26.34,26.76,26.96,15.38,0,151.6,3.95,3.95,3.95,3.95,3.95,3.2,0.891,2.488,2.197,2.084,1.956,1.947,1.495,0,0
"2018-03-24 14:02:00",1134838,-1,26.41,26.91,27.14,15.23,0,151.4,4.7,5.45,5.45,4.7,5.45,4.7,0.79,3.813,3.625,3.4,3.05,2.975,2.488,0,0
"2018-03-24 14:03:00",1134839,-1,26.67,27.16,27.41,15.22,0,115.8,6.2,6.2,5.45,4.7,4.7,4.7,0.691,4.625,4.062,3.763,3.338,3.213,2.738,0,0
"2018-03-24 14:04:00",1134840,-1,26.9,27.62,27.95,14.64,0,96.6,6.2,6.2,6.2,5.45,5.45,5.45,0.789,5.187,4.95,4.662,4.187,4.075,3.513,0,0
"2018-03-24 14:05:00",1134841,-1,26.83,27.59,28,14.45,0,97,5.45,5.45,4.7,4.7,4.7,3.95,0.664,4.087,3.75,3.588,3.2,3.063,2.463,0,0
"2018-03-24 14:06:00",1134842,-1,26.89,27.5,27.91,14.38,0,99.2,5.45,5.45,5.45,4.7,5.45,3.95,0.84,4.175,4.15,4.125,3.787,3.7,3.1,0,0
"2018-03-24 14:07:00",1134843,-1,27.06,27.52,27.8,14.27,0,104.4,5.45,5.45,5.45,5.45,4.7,3.95,0.559,4.038,4.05,4,3.738,3.45,2.888,0,0
"2018-03-24 14:08:00",1134844,-1,26.83,27.61,27.94,13.64,0,117.5,5.45,5.45,5.45,5.45,5.45,4.7,0.815,4.087,3.625,3.5,3.388,3.238,2.688,0,0
"2018-03-24 14:09:00",1134845,-1,26.67,27.33,27.65,13.65,0,120.3,3.95,3.95,3.95,3.2,3.2,3.2,1.082,1.95,1.472,1.311,1.136,1.092,0.841,0,0
"2018-03-24 14:10:00",1134846,-1,26.66,27.22,27.63,13.83,0,166.3,3.95,3.95,3.95,3.2,3.2,2.45,0.547,2.513,2.625,2.475,2.275,2.175,1.825,0,0
"2018-03-24 14:11:00",1134847,0,26.74,27.22,27.64,14.07,0,171.9,3.2,3.2,3.2,3.2,3.2,3.2,0.426,1.9,1.925,1.95,1.8,1.775,1.5,0,0
"2018-03-24 14:12:00",1134848,0,26.81,27.29,27.58,13.67,0,168.6,3.95,5.45,5.45,4.7,4.7,3.95,0.774,2.738,3.063,2.963,2.6,2.475,2.156,0,0
"2018-03-24 14:13:00",1134849,0,26.93,27.34,27.64,13.85,0,168.9,2.45,1.7,1.7,1.7,1.7,0.95,0.451,0.517,0.48,0.443,0.437,0.266,0.032,0,0
"2018-03-24 14:14:00",1134850,0,27.36,27.78,28,13.73,0,71.09,1.7,0.95,0,0.95,0.95,0,0.237,0.215,0.063,0,0.048,0.063,0,0,0
"2018-03-24 14:15:00",1134851,0,27.95,28.35,28.46,13.41,0,133.2,3.95,4.7,3.95,3.95,3.95,3.95,0.799,2.346,2.456,2.575,2.559,2.572,2.24,0,0
"2018-03-24 14:16:00",1134852,0,27.81,28.39,28.42,12.59,0,74.99,3.2,3.2,3.2,3.2,3.95,2.45,0.464,2.475,2.213,2.2,2.163,2.075,1.738,0,0
"2018-03-24 14:17:00",1134853,0,27.82,28.38,28.47,12.63,0,60.33,3.95,3.95,3.95,3.2,3.95,3.2,0.686,2.888,2.663,2.55,2.338,2.288,1.8,0,0
"2018-03-24 14:18:00",1134854,0,27.53,28.13,28.28,12.74,0,80.5,3.95,4.7,3.95,3.95,3.95,3.2,0.506,3.3,3.288,3.225,3.063,2.95,2.475,0,0
"2018-03-24 14:19:00",1134855,0,27.38,27.86,28.07,12.92,0,114.6,3.95,3.95,3.95,3.2,3.2,3.2,0.614,2.138,1.988,2.063,1.925,1.863,1.484,0,0
"2018-03-24 14:20:00",1134856,0,27.65,28.07,28.29,13.38,0,92.6,2.45,2.45,2.45,1.7,2.45,1.7,0.555,1.75,1.5,1.438,1.202,1.127,0.597,0,0
"2018-03-24 14:21:00",1134857,0,27.81,28.46,28.57,12.87,0,65.21,3.2,3.2,2.45,2.45,2.45,2.45,0.664,1.963,1.628,1.427,1.292,1.289,0.858,0,0
"2018-03-24 14:22:00",1134858,0,27.7,28.29,28.53,12.46,0,40.7,2.45,2.45,3.2,2.45,1.7,1.7,0.423,0.955,1.268,1.297,1.168,1.062,0.765,0,0
"2018-03-24 14:23:00",1134859,0,27.79,28.19,28.53,12.49,0,6.664,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.446,0.68,0.49,0.389,0.317,0.301,0,0
"2018-03-24 14:24:00",1134860,0,27.91,28.26,28.6,12.64,0,23.4,3.95,3.95,3.95,3.2,2.45,2.45,0.94,1.471,1.314,1.17,0.998,0.863,0.568,0,0
"2018-03-24 14:25:00",1134861,0,27.67,28.27,28.5,12.45,0,73.63,3.95,3.95,4.7,3.95,3.95,3.95,0.556,2.675,2.925,3.088,2.9,2.8,2.338,0,0
"2018-03-24 14:26:00",1134862,0,27.56,27.92,28.23,12.52,0,0.912,2.45,2.45,1.7,1.7,1.7,1.7,0.565,0.713,0.417,0.563,0.727,0.585,0.278,0,0
"2018-03-24 14:27:00",1134863,0,27.78,28.12,28.45,12.95,0,44.51,3.95,3.2,3.2,3.2,3.2,2.45,0.979,1.669,1.504,1.161,1.058,1.058,0.744,0,0
"2018-03-24 14:28:00",1134864,0,27.77,28.26,28.55,12.98,0,104.9,4.7,4.7,4.7,3.95,4.7,3.95,0.666,3.813,3.575,3.4,3.05,2.95,2.463,0,0
"2018-03-24 14:29:00",1134865,0,27.56,28.17,28.56,13.35,0,110.4,4.7,4.7,4.7,4.7,4.7,3.95,0.678,3.775,3.75,3.575,3.35,3.213,2.663,0,0
"2018-03-24 14:30:00",1134866,0,27.46,28.07,28.34,13.4,0,114,3.95,3.95,3.95,3.95,3.95,3.2,0.571,3.038,2.913,2.775,2.725,2.625,2.188,0,0
"2018-03-24 14:31:00",1134867,0,27.56,28.31,28.42,13.42,0,121.4,5.45,5.45,4.7,4.7,4.7,3.95,0.512,3.975,3.7,3.638,3.35,3.225,2.725,0,0
"2018-03-24 14:32:00",1134868,0,27.24,28.05,28.22,13.02,0,137,3.95,3.95,3.95,3.2,3.2,3.2,0.39,3.113,3.125,3.05,2.863,2.738,2.25,0,0
"2018-03-24 14:33:00",1134869,0,27.27,27.9,28.24,13.69,0,136.1,3.95,4.7,4.7,3.95,3.95,3.2,0.652,3.138,2.913,2.813,2.588,2.525,2.113,0,0
"2018-03-24 14:34:00",1134870,0,27.29,27.89,28.13,13.28,0,135.7,3.95,3.95,3.95,3.95,3.95,3.2,0.896,2.613,2.513,2.45,2.275,2.3,1.838,0,0
"2018-03-24 14:35:00",1134871,0,27.22,27.81,28.1,13.55,0,131.3,3.95,3.95,3.95,3.2,3.2,3.2,0.51,2.538,2.675,2.525,2.275,2.25,1.888,0,0
"2018-03-24 14:36:00",1134872,0,27.28,27.92,28.22,13.47,0,146.3,3.2,3.2,3.2,2.45,2.45,2.45,0.439,1.875,1.963,1.938,1.7,1.763,1.463,0,0
"2018-03-24 14:37:00",1134873,0,27.34,27.86,28.17,13.3,0,153.3,2.45,3.2,3.2,3.2,3.2,2.45,0.597,1.606,1.775,1.784,1.713,1.734,1.44,0,0
"2018-03-24 14:38:00",1134874,0,27.54,27.89,28.19,13.33,0,129.6,2.45,3.2,2.45,2.45,2.45,1.7,0.712,1.246,1.105,1.051,0.757,0.786,0.603,0,0
"2018-03-24 14:39:00",1134875,0,27.72,28.04,28.31,13.44,0,120.5,3.2,2.45,2.45,2.45,2.45,1.7,0.532,1.738,1.588,1.409,1.173,1.274,0.779,0,0
"2018-03-24 14:40:00",1134876,0,27.73,28.15,28.4,13.5,0,115.1,2.45,2.45,2.45,2.45,2.45,1.7,0.566,1.198,1.201,1.277,1.349,1.374,0.997,0,0
"2018-03-24 14:41:00",1134877,0,27.9,28.31,28.55,13.36,0,106,1.7,1.7,0.95,1.7,0.95,0.95,0.428,0.472,0.373,0.206,0.297,0.269,0.032,0,0
"2018-03-24 14:42:00",1134878,0,28.21,28.4,28.66,12.87,0,155.9,0,0.95,1.7,1.7,1.7,0.95,0.504,0,0.158,0.266,0.329,0.358,0.301,0,0
"2018-03-24 14:43:00",1134879,0,28.49,28.53,28.84,13.1,0,228.8,2.45,2.45,2.45,2.45,1.7,1.7,0.657,1.192,1.277,1.163,1.119,1.082,0.808,0,0
"2018-03-24 14:44:00",1134880,0,28.58,28.61,29.08,13.15,0,210.1,1.7,0.95,1.7,1.7,1.7,1.7,0.533,0.56,0.348,0.418,0.405,0.402,0.203,0,0
"2018-03-24 14:45:00",1134881,0,28.62,28.8,29.3,12.96,0,112.2,2.45,1.7,1.7,1.7,1.7,0.95,0.458,1.274,0.945,0.468,0.392,0.282,0.127,0,0
"2018-03-24 14:46:00",1134882,0,28.62,28.85,29.4,12.93,0,190,2.45,1.7,1.7,1.7,2.45,1.7,0.741,0.952,0.505,0.581,0.659,0.707,0.578,0,0
"2018-03-24 14:47:00",1134883,0,28.83,29.05,29.57,13.28,0,158,4.7,5.45,4.7,4.7,4.7,3.95,1.117,2.763,2.584,2.268,1.954,1.908,1.267,0,0
"2018-03-24 14:48:00",1134884,0,28.56,29.27,29.62,12.6,0,151.5,6.2,5.45,6.2,5.45,5.45,3.95,0.702,4.7,4.837,4.6,4.187,3.887,3.1,0,0
"2018-03-24 14:49:00",1134885,0,27.78,28.49,29.07,12.86,0,160.5,5.45,5.45,5.45,5.45,5.45,3.95,0.704,4.287,4.3,4.05,3.787,3.6,3.013,0,0
"2018-03-24 14:50:00",1134886,0,27.75,28.32,28.86,13.06,0,169.9,4.7,5.45,5.45,4.7,3.95,3.95,0.709,3.525,3.65,3.475,3.15,2.938,2.513,0,0
"2018-03-24 14:51:00",1134887,-1,27.86,28.38,28.86,13.13,0,162.9,4.7,3.95,3.95,3.95,3.95,3.2,0.699,3.113,2.7,2.563,2.313,2.238,1.875,0,0
"2018-03-24 14:52:00",1134888,-1,27.94,28.47,28.83,13.08,0,158.6,3.2,3.95,3.2,3.2,3.95,3.2,0.677,2.525,2.45,2.263,2.072,2.05,1.703,0,0
"2018-03-24 14:53:00",1134889,-1,27.95,28.4,28.7,12.98,0,155.5,3.95,3.95,3.2,3.2,3.2,3.2,0.537,2.588,2.538,2.375,2.175,2.125,1.763,0,0
"2018-03-24 14:54:00",1134890,-1,27.87,28.17,28.43,12.91,0,148,1.7,1.7,2.45,2.45,2.45,1.7,0.407,1.067,1.347,1.438,1.422,1.438,1.124,0,0
"2018-03-24 14:55:00",1134891,-1,28.02,28.18,28.54,13.4,0,175.6,2.45,2.45,2.45,2.45,1.7,1.7,0.653,0.428,0.659,0.693,0.656,0.584,0.335,0,0
"2018-03-24 14:56:00",1134892,-1,28.07,28.38,28.71,13.05,0,240.2,2.45,3.2,2.45,2.45,2.45,2.45,0.399,1.575,1.8,1.813,1.675,1.563,1.372,0,0
"2018-03-24 14:57:00",1134893,-1,28.09,28.31,28.8,13.12,0,251.7,1.7,1.7,1.7,0.95,0.95,0.95,0.468,0.853,0.782,0.472,0.38,0.396,0.142,0,0
"2018-03-24 14:58:00",1134894,-1,28.36,28.47,28.97,12.98,0,273.5,0,0,0.95,0.95,1.7,0.95,0.488,0,0,0.111,0.491,0.567,0.332,0,0
"2018-03-24 14:59:00",1134895,-1,28.72,28.78,29.19,12.94,0,271.7,1.7,0.95,0,0,0,0,0,0.196,0.079,0,0,0,0,0,0
"2018-03-24 15:00:00",1134896,-1,28.73,29.01,29.43,12.8,0,225.7,1.7,1.7,1.7,1.7,1.7,0.95,0.431,1.007,0.743,0.778,0.854,0.797,0.158,0,0
"2018-03-24 15:01:00",1134897,-1,28.84,29.08,29.58,12.59,0,204,0.95,0.95,0.95,0.95,0.95,0,0.368,0.174,0.032,0.063,0.127,0.174,0,0,0
"2018-03-24 15:02:00",1134898,-1,28.54,28.95,29.43,12.77,0,144.3,4.7,4.7,4.7,3.95,3.95,3.2,0.813,3.288,3.168,3.013,2.706,2.622,2.043,0,0
"2018-03-24 15:03:00",1134899,-1,28.2,28.45,29.01,13.43,0,145.8,3.2,3.95,3.95,3.95,3.95,2.45,0.651,2.175,2.125,2.013,1.788,1.697,1.182,0,0
"2018-03-24 15:04:00",1134900,-1,28.33,28.54,29.03,13.4,0,157.2,2.45,2.45,2.45,2.45,2.45,2.45,0.701,0.892,1.041,0.981,1.117,1.126,0.757,0,0
"2018-03-24 15:05:00",1134901,-1,28.26,28.64,28.99,13.41,0,126.1,2.45,3.2,3.2,3.2,3.2,2.45,0.67,1.863,1.709,1.622,1.493,1.452,1.028,0,0
"2018-03-24 15:06:00",1134902,-1,28.19,28.47,28.86,13.29,0,128.4,2.45,2.45,1.7,1.7,1.7,1.7,0.557,0.757,0.603,0.493,0.43,0.446,0.313,0,0
"2018-03-24 15:07:00",1134903,-1,28.32,28.69,29.03,13.61,0,132.2,2.45,2.45,2.45,2.45,2.45,2.45,0.728,1.938,1.509,1.359,1.236,1.217,0.868,0,0
"2018-03-24 15:08:00",1134904,-1,28.49,28.98,29.22,13.47,0,156.5,2.45,2.45,2.45,2.45,2.45,2.45,0.441,1.75,1.638,1.513,1.375,1.375,1.177,0,0
"2018-03-24 15:09:00",1134905,-1,28.56,29.2,29.47,12.68,0,218.5,2.45,3.2,2.45,2.45,2.45,2.45,0.823,1.788,1.703,1.545,1.184,1.143,0.933,0,0
"2018-03-24 15:10:00",1134906,-1,28.6,29.15,29.52,12.53,0,239.3,2.45,2.45,3.2,2.45,2.45,2.45,0.43,1.254,1.575,1.625,1.575,1.5,1.275,0,0
"2018-03-24 15:11:00",1134907,0,28.71,29.03,29.43,12.57,0,232.8,2.45,1.7,2.45,2.45,2.45,2.45,0.728,1.139,0.888,0.748,0.782,0.782,0.575,0,0
"2018-03-24 15:12:00",1134908,0,28.8,29.05,29.51,12.9,0,225.6,2.45,1.7,1.7,1.7,1.7,1.7,0.66,0.976,0.868,0.833,0.66,0.628,0.414,0,0
"2018-03-24 15:13:00",1134909,0,28.91,29.28,29.61,13.06,0,162.5,2.45,2.45,2.45,2.45,2.45,2.45,0.557,1.188,1.331,1.24,1.174,1.105,0.593,0,0
"2018-03-24 15:14:00",1134910,0,28.81,29.26,29.56,12.62,0,175.2,2.45,2.45,2.45,2.45,2.45,1.7,0.632,1.659,1.468,1.336,1.154,1.154,0.71,0,0
"2018-03-24 15:15:00",1134911,0,28.65,28.99,29.39,12.83,0,207,2.45,2.45,1.7,2.45,1.7,0.95,0.311,1.588,1.221,1.147,1.109,1.059,0.586,0,0
"2018-03-24 15:16:00",1134912,0,28.62,29.02,29.36,13.19,0,238.9,3.2,3.2,3.2,2.45,2.45,2.45,0.518,2.05,1.74,1.574,1.412,1.434,1.123,0,0
"2018-03-24 15:17:00",1134913,0,28.29,28.78,29.13,12.91,0,231.9,2.45,2.45,2.45,2.45,2.45,2.45,0.685,1.474,1.318,1.114,0.852,0.745,0.505,0,0
"2018-03-24 15:18:00",1134914,0,28.11,28.67,29.05,13.19,0,224.4,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.563,1.55,1.475,1.3,1.275,0.873,0,0
"2018-03-24 15:19:00",1134915,0,28.11,28.65,29.04,13.27,0,239.5,1.7,1.7,1.7,1.7,1.7,1.7,0.618,0.741,0.792,0.805,0.787,0.711,0.509,0,0
"2018-03-24 15:20:00",1134916,0,28.21,28.76,29.17,12.98,0,131.1,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-24 15:21:00",1134917,0,28.32,28.88,29.32,13.24,0,353.9,0.95,0.95,0.95,0.95,0.95,0,0.285,0.142,0.111,0.079,0.127,0.095,0,0,0
"2018-03-24 15:22:00",1134918,0,28.35,28.91,29.24,12.89,0,76.52,1.7,1.7,2.45,2.45,2.45,2.45,0.622,0.532,0.733,1.079,1.058,1.079,0.574,0,0
"2018-03-24 15:23:00",1134919,0,28.36,28.78,29.15,13.02,0,115.6,1.7,0,0,0.95,0.95,0,0.263,0.843,0,0,0.079,0.079,0,0,0
"2018-03-24 15:24:00",1134920,0,28.25,28.82,29.08,13.14,0,80.1,3.95,3.95,3.2,3.2,3.2,2.45,0.882,2.463,2.033,2.011,1.67,1.595,1.213,0,0
"2018-03-24 15:25:00",1134921,0,28.07,28.56,28.79,13.18,0,65.03,5.45,4.7,4.7,4.7,4.7,3.95,0.62,3.488,3.013,2.888,2.525,2.463,2,0,0
"2018-03-24 15:26:00",1134922,0,27.95,28.4,28.67,13.49,0,66.61,4.7,4.7,4.7,3.95,3.95,3.2,0.518,3.663,3.625,3.425,3,2.888,2.463,0,0
"2018-03-24 15:27:00",1134923,0,27.94,28.53,28.66,13.32,0,65.01,3.95,3.95,3.95,3.95,3.95,3.2,0.402,3.113,2.975,2.975,2.725,2.638,2.15,0,0
"2018-03-24 15:28:00",1134924,0,27.89,28.44,28.52,13.34,0,71.4,3.95,3.2,3.2,3.2,3.2,3.2,0.467,2.7,2.4,2.35,2.213,2.263,1.913,0,0
"2018-03-24 15:29:00",1134925,0,27.97,28.49,28.53,13.31,0,58.25,3.2,3.2,3.2,3.2,3.2,2.45,0.586,2.65,2.538,2.4,2.075,2.013,1.697,0,0
"2018-03-24 15:30:00",1134926,0,27.96,28.48,28.59,13.43,0,46.61,3.95,3.95,3.95,3.2,3.2,3.2,0.501,2.838,2.7,2.55,2.375,2.275,1.938,0,0
"2018-03-24 15:31:00",1134927,0,27.9,28.45,28.66,13.36,0,41.73,3.95,3.95,3.2,3.2,3.2,2.45,0.422,2.813,2.75,2.725,2.575,2.463,2.075,0,0
"2018-03-24 15:32:00",1134928,0,28.16,28.76,28.87,13.75,0,34.13,3.2,3.2,3.2,3.2,3.2,2.45,0.615,2.238,2.138,2.075,1.975,1.825,1.374,0,0
"2018-03-24 15:33:00",1134929,0,28.39,29.27,29.25,13.13,0,67.69,2.45,2.45,2.45,2.45,2.45,2.45,0.475,1.69,1.468,1.417,1.34,1.243,0.982,0,0
"2018-03-24 15:34:00",1134930,0,28.53,29.36,29.38,12.17,0,116.3,3.2,3.2,2.45,2.45,2.45,2.45,0.531,1.896,1.721,1.562,1.456,1.406,1.042,0,0
"2018-03-24 15:35:00",1134931,0,28.37,29.08,29.3,12.13,0,110.9,4.7,3.95,3.95,3.95,4.7,3.95,0.715,3.175,3.1,2.95,2.788,2.763,2.338,0,0
"2018-03-24 15:36:00",1134932,0,28.26,28.78,29.02,12.17,0,121.1,3.95,3.95,3.95,3.95,3.95,3.2,0.899,2.15,1.915,1.912,1.78,1.797,1.446,0,0
"2018-03-24 15:37:00",1134933,0,28.47,28.92,29.14,12.49,0,164.5,2.45,2.45,2.45,2.45,2.45,2.45,0.509,1.388,1.409,1.522,1.509,1.55,1.186,0,0
"2018-03-24 15:38:00",1134934,0,28.56,28.98,29.16,12.16,0,214.6,2.45,2.45,1.7,1.7,1.7,1.7,0.533,1.001,0.84,0.975,1.061,1.114,0.932,0,0
"2018-03-24 15:39:00",1134935,0,28.78,29.08,29.24,12.09,0,247.1,0.95,0,0.95,0.95,0.95,0.95,0.339,0.032,0,0.111,0.048,0.142,0.016,0,0
"2018-03-24 15:40:00",1134936,0,29.06,29.25,29.38,12.11,0,293.5,0.95,0.95,1.7,1.7,0.95,1.7,0.458,0.016,0.158,0.313,0.683,0.602,0.579,0,0
"2018-03-24 15:41:00",1134937,0,29.25,29.31,29.4,12.02,0,60.98,0.95,0,0.95,0.95,0.95,0.95,0.38,0.032,0,0.095,0.222,0.19,0.048,0,0
"2018-03-24 15:42:00",1134938,0,29.26,29.43,29.61,12.35,0,108.4,4.7,3.95,3.2,3.2,2.45,2.45,0.901,2.263,1.462,1.171,0.819,0.664,0.554,0,0
"2018-03-24 15:43:00",1134939,0,28.98,29.54,29.72,12.47,0,122.1,4.7,4.7,4.7,4.7,3.95,3.2,0.602,3.45,3.375,3.188,2.813,2.675,2.15,0,0
"2018-03-24 15:44:00",1134940,0,28.57,29.24,29.47,12.34,0,122.4,4.7,4.7,4.7,4.7,4.7,3.95,0.75,3.625,3.488,3.3,3.05,2.925,2.425,0,0
"2018-03-24 15:45:00",1134941,0,28.38,28.81,29.15,12.86,0,159.5,5.45,5.45,5.45,4.7,4.7,3.95,0.785,4.3,3.987,3.825,3.475,3.313,2.75,0,0
"2018-03-24 15:46:00",1134942,0,28.24,28.75,29.06,12.59,0,170.1,4.7,4.7,3.95,3.95,3.95,3.2,0.714,3.388,2.95,2.65,2.338,2.325,1.9,0,0
"2018-03-24 15:47:00",1134943,0,28.22,28.76,29.04,12.92,0,123.5,5.45,5.45,4.7,3.95,3.2,3.2,0.553,3.063,2.8,2.638,2.288,2.225,1.863,0,0
"2018-03-24 15:48:00",1134944,0,28.39,28.98,29.11,12.85,0,121.8,3.95,3.95,3.95,3.2,3.2,3.2,0.559,2.588,2.363,2.2,1.963,1.95,1.6,0,0
"2018-03-24 15:49:00",1134945,0,28.61,29.12,29.15,12.65,0,104.7,3.95,3.95,3.2,3.95,3.95,3.2,0.731,2.613,2.363,2.438,2.25,2.213,1.838,0,0
"2018-03-24 15:50:00",1134946,0,28.69,29.37,29.42,12.68,0,114.8,6.2,6.2,6.2,5.45,5.45,4.7,1.003,4.087,3.8,3.663,3.188,3.125,2.613,0,0
"2018-03-24 15:51:00",1134947,-1,28.28,29.03,29.11,12.49,0,103.1,3.95,3.95,3.2,3.2,2.45,2.45,0.766,2.488,2.083,2.072,1.843,1.687,1.182,0,0
"2018-03-24 15:52:00",1134948,-1,28.29,28.95,29.11,12.84,0,94.6,4.7,4.7,4.7,3.95,3.95,3.2,1.016,2.7,2.668,2.638,2.309,2.222,1.727,0,0
"2018-03-24 15:53:00",1134949,-1,28.15,28.88,29,12.54,0,99.6,4.7,4.7,4.7,4.7,4.7,3.95,0.705,3.475,3.275,3.175,3.038,2.963,2.563,0,0
"2018-03-24 15:54:00",1134950,-1,28.24,28.86,29.01,12.93,0,126.4,5.45,4.7,4.7,3.95,3.95,3.2,0.6,3.5,3.362,3.113,2.838,2.75,2.138,0,0
"2018-03-24 15:55:00",1134951,-1,28.27,28.93,29.12,12.72,0,107.5,5.45,5.45,5.45,5.45,5.45,4.7,0.674,4.312,4.2,4.025,3.638,3.5,2.925,0,0
"2018-03-24 15:56:00",1134952,-1,28.13,28.74,28.85,12.5,0,95.6,5.45,5.45,5.45,5.45,5.45,4.7,0.987,3.775,3.587,3.587,3.363,3.225,2.763,0,0
"2018-03-24 15:57:00",1134953,-1,28.22,28.67,28.8,12.65,0,92,5.45,6.2,5.45,5.45,5.45,4.7,0.588,4.45,4.437,4.325,4,3.85,3.275,0,0
"2018-03-24 15:58:00",1134954,-1,28.13,28.7,28.79,12.57,0,102.6,6.2,6.2,6.2,6.2,5.45,4.7,0.821,4.25,4.225,4.025,3.675,3.475,2.913,0,0
"2018-03-24 15:59:00",1134955,-1,28.08,28.67,28.74,12.42,0,92.8,5.45,5.45,4.7,4.7,4.7,3.95,0.727,3.425,3.675,3.513,3.175,3.075,2.6,0,0
"2018-03-24 16:00:00",1134956,-1,28.05,28.64,28.75,12.44,0,106.1,4.7,3.95,3.95,3.95,3.95,3.2,0.62,3.338,2.988,2.838,2.663,2.588,2.163,0,0
"2018-03-24 16:01:00",1134957,-1,28.13,28.71,28.77,12.26,0,107.3,4.7,4.7,4.7,3.95,4.7,3.95,0.674,2.988,2.988,2.95,2.788,2.75,2.225,0,0
"2018-03-24 16:02:00",1134958,-1,28.15,28.65,28.6,12.16,0,68.78,3.95,3.2,3.95,3.95,3.95,3.95,0.888,2.35,2.138,1.977,1.981,2.022,1.678,0,0
"2018-03-24 16:03:00",1134959,-1,28.2,28.61,28.57,12.22,0,63.15,3.2,3.2,3.2,3.2,3.2,2.45,0.811,1.997,1.95,1.763,1.59,1.496,1.182,0,0
"2018-03-24 16:04:00",1134960,-1,28.21,28.62,28.59,12.31,0,61.05,3.2,3.2,3.2,3.2,3.2,2.45,0.589,2.013,2,2.013,1.95,1.938,1.534,0,0
"2018-03-24 16:05:00",1134961,-1,28.16,28.6,28.57,12.57,0,87.4,3.95,3.95,3.2,3.2,3.95,3.2,0.497,3.125,2.925,2.863,2.688,2.575,2.063,0,0
"2018-03-24 16:06:00",1134962,-1,28.24,28.69,28.65,12.71,0,90,3.2,3.2,3.2,3.2,3.2,3.2,0.43,2.9,2.65,2.675,2.575,2.4,1.9,0,0
"2018-03-24 16:07:00",1134963,-1,28.14,28.65,28.59,12.56,0,83.3,2.45,2.45,2.45,2.45,2.45,1.7,0.408,1.875,1.938,1.925,1.788,1.75,1.363,0,0
"2018-03-24 16:08:00",1134964,-1,28.14,28.66,28.65,12.55,0,73.88,2.45,1.7,1.7,1.7,1.7,1.7,0.331,1.55,1.25,1.313,1.134,1.084,0.487,0,0
"2018-03-24 16:09:00",1134965,-1,28.2,28.81,28.81,12.77,0,131.4,3.2,2.45,2.45,1.7,1.7,1.7,0.383,1.938,1.525,1.325,1.077,1.106,0.607,0,0
"2018-03-24 16:10:00",1134966,-1,28.4,28.98,28.99,12.69,0,120,4.7,4.7,4.7,4.7,4.7,3.95,0.835,3.675,3.525,3.325,3,2.9,2.438,0,0
"2018-03-24 16:11:00",1134967,0,28.37,28.99,29.01,12.51,0,97.2,3.95,3.95,3.95,3.95,3.2,3.2,0.608,2.725,2.775,2.663,2.513,2.375,1.913,0,0
"2018-03-24 16:12:00",1134968,0,28.4,29.01,29.02,12.53,0,91.5,3.2,3.2,3.2,3.2,3.2,3.2,0.497,2.675,2.413,2.275,2.175,2.15,1.863,0,0
"2018-03-24 16:13:00",1134969,0,28.35,28.96,28.93,12.36,0,94,3.95,3.95,3.95,3.95,3.2,3.2,0.89,2.463,2.063,1.83,1.799,1.79,1.292,0,0
"2018-03-24 16:14:00",1134970,0,28.28,28.86,28.83,12.51,0,117.9,3.95,3.95,3.95,3.95,3.95,3.2,0.447,2.95,3.025,3,2.788,2.7,2.263,0,0
"2018-03-24 16:15:00",1134971,0,28.21,28.67,28.76,12.44,0,120.2,3.2,3.2,3.2,3.2,2.45,2.45,0.47,1.684,1.888,1.938,1.85,1.85,1.484,0,0
"2018-03-24 16:16:00",1134972,0,28.27,28.63,28.76,12.42,0,130.2,1.7,1.7,1.7,1.7,2.45,2.45,0.734,0.446,0.408,0.468,0.619,0.735,0.588,0,0
"2018-03-24 16:17:00",1134973,0,28.36,28.78,28.86,12.47,0,81.6,3.2,3.95,3.95,3.2,3.2,2.45,0.943,2.65,2.515,2.324,2.039,1.961,1.451,0,0
"2018-03-24 16:18:00",1134974,0,28.29,28.73,28.78,12.42,0,68.74,3.2,3.2,2.45,2.45,2.45,2.45,0.48,2.3,2.025,1.813,1.713,1.638,1.249,0,0
"2018-03-24 16:19:00",1134975,0,28.45,28.87,28.94,12.67,0,92.4,3.2,3.2,3.2,2.45,2.45,2.45,0.518,2.563,2.213,2.175,1.975,1.925,1.553,0,0
"2018-03-24 16:20:00",1134976,0,28.58,29.16,29.19,12.34,0,76.65,3.2,3.95,3.95,3.95,3.95,2.45,0.634,2.488,2.55,2.413,2.2,2.1,1.65,0,0
"2018-03-24 16:21:00",1134977,0,28.54,29.09,29.16,12.02,0,89.2,3.2,3.2,3.2,3.2,2.45,2.45,0.453,2.375,2.3,2.25,2.05,1.975,1.663,0,0
"2018-03-24 16:22:00",1134978,0,28.57,29.05,29.26,12.17,0,115.4,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.265,1.205,0.985,0.97,0.913,0.459,0,0
"2018-03-24 16:23:00",1134979,0,28.75,29.17,29.35,12.11,0,138.4,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.032,0.142,0.222,0.19,0.111,0.032,0,0
"2018-03-24 16:24:00",1134980,0,28.96,29.39,29.57,12.01,0,110.2,0,0,0,0.95,0.95,0.95,0.305,0,0,0,0.111,0.111,0.048,0,0
"2018-03-24 16:25:00",1134981,0,29.25,29.59,29.73,11.59,0,120.3,1.7,0,0,0,0,0,0,0.56,0,0,0,0,0,0,0
"2018-03-24 16:26:00",1134982,0,29.22,29.71,29.8,11.7,0,87.6,3.2,2.45,2.45,2.45,2.45,2.45,0.798,1.573,1.25,1.288,1.282,1.269,0.868,0,0
"2018-03-24 16:27:00",1134983,0,29.09,29.51,29.63,11.63,0,91.6,3.2,3.2,3.2,3.2,3.2,2.45,0.458,2.338,2.163,2.175,2.05,2,1.563,0,0
"2018-03-24 16:28:00",1134984,0,28.88,29.22,29.39,11.71,0,110.3,3.2,3.2,3.2,3.2,3.2,2.45,0.598,1.759,1.838,1.863,1.722,1.684,1.251,0,0
"2018-03-24 16:29:00",1134985,0,28.79,29.08,29.29,11.8,0,99.9,2.45,2.45,2.45,2.45,1.7,1.7,0.561,1.227,1.038,1.009,0.972,1.017,0.604,0,0
"2018-03-24 16:30:00",1134986,0,28.86,29.16,29.32,11.94,0,102,3.2,3.2,3.2,3.2,3.2,2.45,0.714,2.188,1.868,1.772,1.634,1.568,1.05,0,0
"2018-03-24 16:31:00",1134987,0,28.82,29.24,29.32,11.95,0,113.2,3.2,3.2,3.2,3.2,3.2,3.2,0.617,2.213,2.125,2.15,2.05,2.013,1.663,0,0
"2018-03-24 16:32:00",1134988,0,28.79,29.21,29.28,11.81,0,109.7,2.45,1.7,2.45,2.45,2.45,1.7,0.432,1.35,1.073,1.315,1.265,1.334,0.938,0,0
"2018-03-24 16:33:00",1134989,0,28.87,29.23,29.38,11.88,0,66.26,1.7,1.7,1.7,0.95,0.95,0.95,0.285,0.789,0.474,0.107,0.079,0.095,0.032,0,0
"2018-03-24 16:34:00",1134990,0,28.92,29.34,29.45,11.8,0,88.6,3.95,3.95,3.95,3.95,3.95,3.2,0.808,2.313,2.213,2.013,1.913,1.85,1.425,0,0
"2018-03-24 16:35:00",1134991,0,28.75,29.24,29.39,11.83,0,123.6,5.45,5.45,5.45,4.7,3.2,2.45,0.65,3.787,3.163,2.7,2.263,2.075,1.672,0,0
"2018-03-24 16:36:00",1134992,0,28.64,29.12,29.28,11.9,0,139,5.45,5.45,4.7,4.7,3.95,3.95,0.635,4.062,4.075,3.812,3.4,3.213,2.638,0,0
"2018-03-24 16:37:00",1134993,0,28.45,28.94,29.13,12.02,0,136.2,4.7,4.7,4.7,3.95,4.7,3.95,0.544,3.563,3.625,3.438,3.088,3.05,2.425,0,0
"2018-03-24 16:38:00",1134994,0,28.42,28.89,29.02,11.97,0,126.6,3.2,3.2,3.95,3.2,3.2,3.2,0.53,2.5,2.5,2.45,2.263,2.175,1.85,0,0
"2018-03-24 16:39:00",1134995,0,28.44,28.84,28.91,11.89,0,122.3,3.95,3.95,3.95,3.95,3.95,3.2,0.723,2.738,2.75,2.688,2.375,2.25,1.763,0,0
"2018-03-24 16:40:00",1134996,0,28.49,28.84,28.88,12.05,0,123.1,2.45,2.45,2.45,2.45,2.45,2.45,0.394,1.9,1.775,1.775,1.725,1.763,1.463,0,0
"2018-03-24 16:41:00",1134997,0,28.67,29,29.01,12.19,0,134.2,3.95,3.95,3.95,3.95,3.2,3.2,0.614,3.075,2.913,2.75,2.463,2.363,1.938,0,0
"2018-03-24 16:42:00",1134998,0,28.8,29.32,29.3,11.59,0,143.6,3.95,3.95,3.95,3.95,3.95,3.2,0.524,3.225,3.113,2.9,2.725,2.7,2.15,0,0
"2018-03-24 16:43:00",1134999,0,28.74,29.19,29.24,11.45,0,133,3.2,3.95,3.95,3.2,3.2,3.2,0.514,2.725,2.825,2.688,2.388,2.288,1.875,0,0
"2018-03-24 16:44:00",1135000,0,28.78,29.22,29.29,11.64,0,160.5,5.45,5.45,4.7,4.7,3.95,3.95,0.625,3.975,4.025,3.862,3.55,3.313,2.775,0,0
"2018-03-24 16:45:00",1135001,0,28.73,29.15,29.28,11.75,0,153.6,4.7,4.7,3.95,3.95,3.95,3.2,0.638,3.288,3.35,3.05,2.688,2.525,2.025,0,0
"2018-03-24 16:46:00",1135002,0,28.77,29.09,29.27,11.77,0,161.2,3.95,3.95,3.95,3.95,3.95,3.2,1.129,2.675,1.986,1.757,1.594,1.569,1.196,0,0
"2018-03-24 16:47:00",1135003,0,29.02,29.34,29.39,11.73,0,167.2,3.95,3.95,3.95,3.2,3.2,3.2,0.484,3.2,2.75,2.475,2.088,2.063,1.7,0,0
"2018-03-24 16:48:00",1135004,0,28.93,29.33,29.39,11.53,0,146.3,3.95,3.95,4.7,3.95,3.2,3.2,0.558,2.675,2.5,2.463,2.313,2.263,1.85,0,0
"2018-03-24 16:49:00",1135005,0,28.96,29.24,29.37,11.74,0,147,3.2,3.2,2.45,2.45,2.45,2.45,0.476,2.15,2.05,1.875,1.538,1.538,1.088,0,0
"2018-03-24 16:50:00",1135006,0,29.04,29.32,29.46,11.67,0,165.1,3.95,3.95,3.2,3.2,3.2,3.2,0.81,2.688,2.425,2.272,1.962,1.943,1.473,0,0
"2018-03-24 16:51:00",1135007,-1,28.91,29.22,29.41,11.64,0,157.4,4.7,5.45,4.7,4.7,4.7,3.95,0.912,3.775,3.662,3.412,3.125,2.875,2.363,0,0
"2018-03-24 16:52:00",1135008,-1,28.76,29.11,29.27,11.47,0,142.3,3.95,3.95,3.95,3.95,3.95,3.2,0.549,3.338,3.225,2.95,2.7,2.613,2.113,0,0
"2018-03-24 16:53:00",1135009,-1,28.7,29.16,29.27,11.49,0,127.7,3.95,3.95,3.95,3.2,3.2,3.2,0.582,2.825,2.738,2.613,2.3,2.238,1.838,0,0
"2018-03-24 16:54:00",1135010,-1,28.7,29.14,29.21,11.5,0,101.5,5.45,5.45,6.2,5.45,5.45,4.7,1.037,3.65,3.612,3.45,3.063,2.875,2.35,0,0
"2018-03-24 16:55:00",1135011,-1,28.66,29.03,29.05,11.37,0,83.5,3.2,3.95,3.2,3.95,3.95,3.2,0.798,1.496,1.618,1.775,1.672,1.7,1.295,0,0
"2018-03-24 16:56:00",1135012,-1,28.7,29.11,29.09,11.59,0,91.9,3.2,3.2,2.45,2.45,2.45,2.45,0.546,1.825,1.646,1.587,1.525,1.522,1.187,0,0
"2018-03-24 16:57:00",1135013,-1,28.78,29.22,29.17,11.8,0,77.07,1.7,0.95,0,0,0.95,0,0.237,0.712,0.111,0,0,0.063,0,0,0
"2018-03-24 16:58:00",1135014,-1,28.94,29.42,29.34,11.82,0,58.76,0,0.95,0.95,0.95,0.95,0,0.263,0,0.016,0.079,0.079,0.079,0,0,0
"2018-03-24 16:59:00",1135015,-1,29.06,29.56,29.48,11.64,0,115,1.7,0.95,0.95,0.95,0.95,0,0.354,0.203,0.079,0.079,0.111,0.158,0,0,0
"2018-03-24 17:00:00",1135016,-1,29.14,29.63,29.6,11.51,0,125,1.7,1.7,1.7,1.7,1.7,0.95,0.557,0.995,0.68,0.617,0.541,0.493,0.142,0,0
"2018-03-24 17:01:00",1135017,-1,29.16,29.64,29.69,11.85,0,105.7,2.45,1.7,1.7,1.7,1.7,1.7,0.46,1.425,1.156,1.127,1.202,1.227,0.778,0,0
"2018-03-24 17:02:00",1135018,-1,29.13,29.63,29.66,11.65,0,105.4,3.2,3.2,3.2,3.2,3.2,2.45,0.627,2.4,2.113,2.063,2.025,1.975,1.609,0,0
"2018-03-24 17:03:00",1135019,-1,28.98,29.39,29.41,11.57,0,114.3,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.088,2.037,2.113,2.075,2.075,1.713,0,0
"2018-03-24 17:04:00",1135020,-1,28.95,29.3,29.33,11.65,0,140.3,3.2,3.2,3.2,3.2,3.2,2.45,0.47,2.55,2.388,2.2,1.95,1.85,1.525,0,0
"2018-03-24 17:05:00",1135021,-1,28.92,29.27,29.31,11.85,0,144,3.95,3.2,3.2,3.2,3.2,2.45,0.503,2.6,2.188,1.988,1.775,1.713,1.225,0,0
"2018-03-24 17:06:00",1135022,-1,28.97,29.41,29.4,11.47,0,177.5,5.45,5.45,5.45,4.7,4.7,3.95,0.625,4.15,4.025,3.825,3.363,3.15,2.588,0,0
"2018-03-24 17:07:00",1135023,-1,28.92,29.4,29.46,11.3,0,186.4,3.95,3.2,3.2,3.2,3.2,3.2,0.443,2.875,2.738,2.588,2.25,2.05,1.775,0,0
"2018-03-24 17:08:00",1135024,-1,29.03,29.49,29.5,11.37,0,189,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.063,1.963,1.938,1.75,1.713,1.359,0,0
"2018-03-24 17:09:00",1135025,-1,29.21,29.69,29.62,11.31,0,183.5,2.45,1.7,1.7,1.7,2.45,1.7,0.551,1.688,1.4,1.363,1.212,1.192,0.825,0,0
"2018-03-24 17:10:00",1135026,-1,29.37,29.81,29.75,11.19,0,176.1,2.45,1.7,1.7,1.7,1.7,1.7,0.338,1.463,1.25,1.238,1.184,1.163,0.56,0,0
"2018-03-24 17:11:00",1135027,0,29.53,29.82,29.81,11.12,0,194.4,1.7,2.45,2.45,1.7,1.7,1.7,0.34,1.363,1.193,1.147,1.138,1.097,0.75,0,0
"2018-03-24 17:12:00",1135028,0,29.68,29.97,29.97,11.22,0,182.9,2.45,1.7,1.7,1.7,1.7,1.7,0.562,1.409,1.165,1.024,0.892,0.793,0.456,0,0
"2018-03-24 17:13:00",1135029,0,29.78,30.15,30.14,11.18,0,163.3,3.2,2.45,2.45,2.45,2.45,2.45,0.456,1.85,1.675,1.538,1.488,1.413,1.193,0,0
"2018-03-24 17:14:00",1135030,0,29.79,30.22,30.16,11.46,0,112.4,3.2,2.45,2.45,2.45,2.45,1.7,0.425,1.686,1.481,1.584,1.55,1.513,1.042,0,0
"2018-03-24 17:15:00",1135031,0,29.63,30.06,30.03,11.52,0,125.7,4.7,3.95,3.95,3.95,3.2,2.45,0.535,2.4,2.2,2.3,2.125,2.013,1.6,0,0
"2018-03-24 17:16:00",1135032,0,29.3,29.73,29.76,11.56,0,135.5,5.45,5.45,5.45,5.45,5.45,3.95,0.699,4.187,4.138,3.937,3.662,3.488,2.813,0,0
"2018-03-24 17:17:00",1135033,0,28.93,29.31,29.44,11.83,0,137.7,4.7,4.7,4.7,4.7,3.95,3.95,0.538,3.925,3.763,3.6,3.35,3.163,2.538,0,0
"2018-03-24 17:18:00",1135034,0,28.9,29.3,29.35,12.09,0,113.3,3.95,3.2,3.95,3.2,3.2,3.2,0.384,2.7,2.588,2.563,2.438,2.4,1.975,0,0
"2018-03-24 17:19:00",1135035,0,29.04,29.52,29.46,12.22,0,101.1,4.7,3.95,3.95,3.95,3.95,3.2,0.578,3.313,3.025,2.963,2.763,2.6,2.138,0,0
"2018-03-24 17:20:00",1135036,0,29,29.53,29.41,12.03,0,102.2,4.7,4.7,3.95,3.2,3.2,2.45,0.45,3.075,2.825,2.713,2.388,2.3,1.85,0,0
"2018-03-24 17:21:00",1135037,0,28.85,29.3,29.23,12.2,0,110.2,4.7,4.7,5.45,4.7,4.7,3.95,0.615,3.763,3.55,3.488,3.2,3.075,2.575,0,0
"2018-03-24 17:22:00",1135038,0,28.81,29.2,29.15,12.44,0,106.4,4.7,5.45,4.7,4.7,4.7,3.95,0.781,3.7,3.575,3.413,3.138,3.063,2.575,0,0
"2018-03-24 17:23:00",1135039,0,28.75,29.18,29.07,12.32,0,103.1,6.95,6.95,6.95,6.2,6.2,5.45,0.883,5.237,5.062,4.875,4.462,4.138,3.413,0,0
"2018-03-24 17:24:00",1135040,0,28.48,28.89,28.82,12.42,0,99.6,6.2,5.45,5.45,4.7,4.7,3.95,0.556,4.612,4.575,4.35,3.912,3.713,3.025,0,0
"2018-03-24 17:25:00",1135041,0,28.41,28.8,28.72,12.52,0,84.2,5.45,5.45,5.45,4.7,4.7,3.95,0.71,4.237,3.825,3.762,3.4,3.25,2.713,0,0
"2018-03-24 17:26:00",1135042,0,28.36,28.73,28.62,12.57,0,86.1,4.7,4.7,3.95,3.95,3.2,3.2,0.48,3.538,3.35,3.138,2.788,2.675,2.225,0,0
"2018-03-24 17:27:00",1135043,0,28.47,28.8,28.66,12.74,0,102.5,5.45,4.7,4.7,3.95,4.7,3.95,0.67,3.75,3.425,3.213,2.838,2.725,2.25,0,0
"2018-03-24 17:28:00",1135044,0,28.6,28.99,28.81,12.7,0,93.8,5.45,4.7,4.7,3.95,3.95,3.2,0.576,3.513,3.275,2.988,2.7,2.525,1.938,0,0
"2018-03-24 17:29:00",1135045,0,28.54,28.96,28.8,12.54,0,85.1,6.2,4.7,4.7,4.7,3.95,3.95,0.519,3.9,3.538,3.3,3.075,3.025,2.5,0,0
"2018-03-24 17:30:00",1135046,0,28.45,28.86,28.74,12.6,0,91.9,6.95,6.2,6.2,6.2,5.45,5.45,0.798,5.125,4.612,4.412,4.1,3.95,3.338,0,0
"2018-03-24 17:31:00",1135047,0,28.35,28.75,28.64,12.65,0,86.6,5.45,4.7,4.7,4.7,4.7,3.95,0.627,4.212,3.575,3.488,3.275,3.175,2.613,0,0
"2018-03-24 17:32:00",1135048,0,28.33,28.73,28.59,12.71,0,82.1,5.45,5.45,4.7,4.7,4.7,3.95,0.535,4.05,3.675,3.388,3.013,2.888,2.313,0,0
"2018-03-24 17:33:00",1135049,0,28.4,28.77,28.62,12.72,0,79.16,4.7,4.7,4.7,3.95,3.95,3.95,0.549,3.563,3.425,3.375,3.1,2.988,2.425,0,0
"2018-03-24 17:34:00",1135050,0,28.41,28.81,28.64,12.7,0,74.04,5.45,5.45,4.7,4.7,4.7,3.95,0.638,4.225,3.762,3.65,3.288,3.125,2.65,0,0
"2018-03-24 17:35:00",1135051,0,28.4,28.84,28.7,12.7,0,74.89,5.45,5.45,4.7,4.7,3.95,3.95,0.474,4.462,4.012,3.687,3.35,3.2,2.788,0,0
"2018-03-24 17:36:00",1135052,0,28.4,28.87,28.75,12.68,0,81.7,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.312,3.838,3.513,3.013,2.863,2.425,0,0
"2018-03-24 17:37:00",1135053,0,28.39,28.85,28.74,12.64,0,86.7,5.45,5.45,6.2,5.45,5.45,4.7,0.614,4.6,4.537,4.287,3.95,3.788,3.05,0,0
"2018-03-24 17:38:00",1135054,0,28.43,28.84,28.73,12.72,0,80.1,5.45,4.7,5.45,4.7,4.7,4.7,0.615,3.987,3.663,3.5,3.225,3.075,2.613,0,0
"2018-03-24 17:39:00",1135055,0,28.57,28.98,28.85,12.74,0,86.7,6.95,6.2,6.2,6.2,6.2,5.45,1.058,4.912,4.775,4.487,4.062,3.875,3.225,0,0
"2018-03-24 17:40:00",1135056,0,28.54,28.98,28.87,12.61,0,92.9,6.95,6.95,6.2,6.2,5.45,5.45,0.97,5.237,4.9,4.662,4.287,4.075,3.425,0,0
"2018-03-24 17:41:00",1135057,0,28.53,28.88,28.79,12.66,0,90.6,4.7,3.95,3.95,3.95,3.95,3.2,0.582,3.013,2.963,2.688,2.438,2.363,1.913,0,0
"2018-03-24 17:42:00",1135058,0,28.64,28.98,28.86,12.71,0,107.6,4.7,3.95,3.95,3.95,3.95,3.95,0.625,3.113,3.025,2.875,2.625,2.563,2.247,0,0
"2018-03-24 17:43:00",1135059,0,28.7,29.11,28.92,12.51,0,110.6,6.2,6.2,5.45,5.45,5.45,4.7,0.919,4.612,4.325,4.1,3.525,3.288,2.713,0,0
"2018-03-24 17:44:00",1135060,0,28.62,29.02,28.89,12.48,0,113.4,6.95,6.95,6.95,6.95,6.95,5.45,0.801,5.575,5.225,4.887,4.45,4.25,3.6,0,0
"2018-03-24 17:45:00",1135061,0,28.55,28.96,28.84,12.56,0,115.4,6.2,5.45,5.45,5.45,4.7,4.7,0.635,5,4.387,4.025,3.688,3.575,3.05,0,0
"2018-03-24 17:46:00",1135062,0,28.56,28.95,28.81,12.51,0,115.1,6.2,6.2,5.45,5.45,4.7,3.95,0.66,5.2,4.712,4.287,3.812,3.65,3.025,0,0
"2018-03-24 17:47:00",1135063,0,28.54,28.9,28.77,12.45,0,117.2,6.2,6.2,5.45,5.45,5.45,4.7,0.569,5.187,4.987,4.625,4.237,4.012,3.363,0,0
"2018-03-24 17:48:00",1135064,0,28.46,28.83,28.69,12.56,0,120,5.45,5.45,5.45,5.45,4.7,3.95,0.622,4.537,4.45,4.287,3.9,3.7,2.988,0,0
"2018-03-24 17:49:00",1135065,0,28.46,28.77,28.64,12.72,0,125.2,4.7,4.7,3.95,3.95,3.95,3.95,0.396,3.575,3.6,3.4,3.163,3.025,2.388,0,0
"2018-03-24 17:50:00",1135066,0,28.45,28.75,28.59,12.74,0,125.7,4.7,4.7,4.7,3.95,3.95,3.2,0.49,3.8,3.575,3.363,2.875,2.713,2.175,0,0
"2018-03-24 17:51:00",1135067,-1,28.45,28.74,28.56,12.74,0,114.6,4.7,4.7,4.7,4.7,3.95,3.2,0.358,4.138,3.925,3.775,3.488,3.313,2.713,0,0
"2018-03-24 17:52:00",1135068,-1,28.38,28.7,28.51,12.94,0,114.7,5.45,5.45,5.45,4.7,3.95,3.95,0.518,4.575,4.237,3.862,3.35,3.138,2.525,0,0
"2018-03-24 17:53:00",1135069,-1,28.26,28.58,28.41,13.02,0,114.2,4.7,4.7,4.7,3.95,3.95,3.2,0.478,3.975,3.738,3.613,3.275,3.075,2.5,0,0
"2018-03-24 17:54:00",1135070,-1,28.25,28.53,28.34,13.15,0,120.1,5.45,4.7,4.7,3.95,3.95,2.45,0.52,4.163,3.563,3.25,2.875,2.788,2.138,0,0
"2018-03-24 17:55:00",1135071,-1,28.25,28.53,28.31,13.2,0,108,5.45,4.7,4.7,3.95,3.95,3.2,0.437,4.05,3.775,3.55,3.088,2.9,2.4,0,0
"2018-03-24 17:56:00",1135072,-1,28.2,28.49,28.28,13.23,0,99.6,6.2,5.45,5.45,4.7,4.7,4.7,0.639,4.662,4.138,3.825,3.475,3.35,2.788,0,0
"2018-03-24 17:57:00",1135073,-1,28.18,28.47,28.26,13.25,0,107,6.2,5.45,5.45,5.45,5.45,4.7,0.647,4.712,4.325,4.1,3.75,3.638,3.1,0,0
"2018-03-24 17:58:00",1135074,-1,28.15,28.44,28.24,13.24,0,102.7,5.45,5.45,4.7,4.7,3.95,3.95,0.564,4.087,3.825,3.675,3.338,3.175,2.6,0,0
"2018-03-24 17:59:00",1135075,-1,28.14,28.43,28.23,13.26,0,105.8,4.7,3.95,3.95,3.95,3.95,3.2,0.545,3.713,3.1,2.863,2.475,2.338,1.9,0,0
"2018-03-24 18:00:00",1135076,-1,28.13,28.42,28.21,13.32,0,102.9,4.7,4.7,4.7,3.95,3.95,3.2,0.52,3.9,3.55,3.25,2.888,2.788,2.288,0,0
"2018-03-24 18:01:00",1135077,-1,28.12,28.42,28.2,13.36,0,97.6,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.263,3.038,2.825,2.488,2.363,1.875,0,0
"2018-03-24 18:02:00",1135078,-1,28.11,28.39,28.2,13.38,0,84.4,5.45,4.7,4.7,4.7,3.95,3.2,0.515,4.075,3.688,3.5,3.188,3.075,2.513,0,0
"2018-03-24 18:03:00",1135079,-1,28.1,28.39,28.19,13.48,0,87.7,4.7,3.95,3.95,3.2,3.2,2.45,0.447,3.6,2.963,2.613,2.313,2.2,1.75,0,0
"2018-03-24 18:04:00",1135080,-1,28.12,28.39,28.19,13.45,0,92,6.2,6.2,5.45,5.45,4.7,4.7,0.649,4.587,4.062,3.65,3.238,3.1,2.588,0,0
"2018-03-24 18:05:00",1135081,-1,28.15,28.41,28.21,13.31,0,103.6,5.45,4.7,4.7,4.7,4.7,3.95,0.472,4.45,4,3.725,3.413,3.25,2.8,0,0
"2018-03-24 18:06:00",1135082,-1,28.17,28.44,28.24,13.24,0,106.5,5.45,5.45,5.45,3.95,3.95,3.2,0.497,4.375,4.075,3.813,3.238,3.075,2.5,0,0
"2018-03-24 18:07:00",1135083,-1,28.18,28.48,28.25,13.26,0,109.9,4.7,4.7,4.7,4.7,3.95,3.95,0.512,3.95,3.85,3.738,3.375,3.225,2.65,0,0
"2018-03-24 18:08:00",1135084,-1,28.19,28.48,28.26,13.47,0,111,4.7,3.95,3.2,3.2,3.2,3.2,0.426,3.513,2.975,2.738,2.438,2.375,1.963,0,0
"2018-03-24 18:09:00",1135085,-1,28.19,28.47,28.26,13.43,0,110.7,5.45,5.45,4.7,4.7,4.7,3.95,0.771,4.275,3.737,3.5,3.2,3.125,2.613,0,0
"2018-03-24 18:10:00",1135086,-1,28.18,28.45,28.26,13.35,0,105.8,4.7,4.7,4.7,4.7,4.7,3.95,0.527,3.7,3.538,3.45,3.138,3.05,2.575,0,0
"2018-03-24 18:11:00",1135087,0,28.17,28.45,28.25,13.34,0,106.9,4.7,4.7,3.95,3.95,3.2,3.2,0.383,3.925,3.563,3.325,2.95,2.713,2.213,0,0
"2018-03-24 18:12:00",1135088,0,28.15,28.41,28.21,13.43,0,109.1,4.7,5.45,4.7,3.95,3.2,3.2,0.45,3.638,3.425,3.163,2.75,2.6,2.113,0,0
"2018-03-24 18:13:00",1135089,0,28.14,28.37,28.18,13.37,0,114.8,5.45,3.95,3.95,3.95,3.95,3.2,0.417,3.987,3.438,3.238,2.913,2.763,2.275,0,0
"2018-03-24 18:14:00",1135090,0,28.14,28.37,28.17,13.36,0,111.9,4.7,4.7,4.7,3.95,3.95,3.2,0.633,3.463,3.138,3.013,2.75,2.625,2.088,0,0
"2018-03-24 18:15:00",1135091,0,28.14,28.38,28.17,13.33,0,110.6,6.2,5.45,4.7,4.7,3.95,3.95,0.535,4.762,4.287,3.863,3.413,3.263,2.688,0,0
"2018-03-24 18:16:00",1135092,0,28.15,28.4,28.17,13.34,0,114,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.975,3.575,3.238,2.9,2.738,2.275,0,0
"2018-03-24 18:17:00",1135093,0,28.14,28.37,28.17,13.35,0,110.2,4.7,4.7,4.7,3.95,3.95,3.2,0.399,4.038,3.675,3.45,3.1,2.963,2.463,0,0
"2018-03-24 18:18:00",1135094,0,28.13,28.37,28.16,13.4,0,111.2,4.7,4.7,5.45,4.7,4.7,4.7,0.765,3.65,3.313,3.2,2.988,2.9,2.375,0,0
"2018-03-24 18:19:00",1135095,0,28.12,28.38,28.16,13.46,0,101.9,4.7,3.95,3.95,3.95,3.95,3.2,0.458,3.638,3.313,3.138,2.863,2.75,2.3,0,0
"2018-03-24 18:20:00",1135096,0,28.1,28.38,28.17,13.45,0,105.5,5.45,4.7,4.7,3.95,3.95,3.2,0.497,4.012,3.688,3.425,3.075,2.9,2.4,0,0
"2018-03-24 18:21:00",1135097,0,28.1,28.39,28.17,13.5,0,101.9,5.45,4.7,4.7,3.95,3.95,3.2,0.439,3.962,3.525,3.325,3.05,2.888,2.363,0,0
"2018-03-24 18:22:00",1135098,0,28.1,28.4,28.19,13.54,0,96.7,4.7,3.95,3.95,3.95,3.95,3.2,0.575,3.4,3.188,2.963,2.725,2.638,2.138,0,0
"2018-03-24 18:23:00",1135099,0,28.06,28.36,28.17,13.54,0,94.8,6.2,6.2,5.45,5.45,5.45,4.7,0.699,4.812,4.487,4.312,4.025,3.787,3.1,0,0
"2018-03-24 18:24:00",1135100,0,28.01,28.32,28.15,13.63,0,100.2,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.212,3.513,3.338,2.988,2.813,2.263,0,0
"2018-03-24 18:25:00",1135101,0,27.96,28.23,28.08,13.68,0,96,5.45,5.45,4.7,4.7,4.7,3.95,0.564,4.175,4.038,3.825,3.438,3.225,2.7,0,0
"2018-03-24 18:26:00",1135102,0,27.91,28.17,28,13.86,0,100.7,4.7,3.95,3.2,3.2,3.2,3.2,0.46,2.938,2.9,2.638,2.35,2.225,1.913,0,0
"2018-03-24 18:27:00",1135103,0,27.87,28.08,27.91,13.89,0,101.3,5.45,4.7,4.7,3.95,3.95,3.2,0.521,3.913,3.55,3.263,2.95,2.8,2.325,0,0
"2018-03-24 18:28:00",1135104,0,27.82,28.06,27.87,13.92,0,95,4.7,4.7,3.95,3.95,3.95,3.2,0.588,3.4,3.138,2.95,2.65,2.55,2.163,0,0
"2018-03-24 18:29:00",1135105,0,27.77,28.02,27.81,13.99,0,95.6,4.7,4.7,3.95,3.95,3.95,3.2,0.518,3.813,3.325,3.1,2.875,2.763,2.225,0,0
"2018-03-24 18:30:00",1135106,0,27.75,27.95,27.75,14.03,0,94.4,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.163,3.662,3.388,3.088,2.913,2.388,0,0
"2018-03-24 18:31:00",1135107,0,27.72,27.94,27.7,14.08,0,96.6,3.95,3.95,3.95,3.95,3.95,3.95,0.618,3.338,3.025,2.813,2.75,2.625,2.213,0,0
"2018-03-24 18:32:00",1135108,0,27.69,27.89,27.65,14.15,0,100.1,4.7,3.95,3.2,3.2,3.2,2.45,0.432,3.313,2.588,2.325,2.075,1.975,1.5,0,0
"2018-03-24 18:33:00",1135109,0,27.68,27.87,27.62,14.13,0,101.8,4.7,4.7,3.95,3.95,3.2,3.2,0.512,3.55,3.313,2.975,2.6,2.475,2.013,0,0
"2018-03-24 18:34:00",1135110,0,27.66,27.88,27.62,14.14,0,94.5,3.95,3.95,3.2,3.2,3.2,2.45,0.468,3.3,2.863,2.6,2.3,2.2,1.788,0,0
"2018-03-24 18:35:00",1135111,0,27.62,27.84,27.6,14.19,0,92.7,3.95,3.95,3.95,3.2,3.2,2.45,0.41,3.238,2.988,2.925,2.588,2.475,1.963,0,0
"2018-03-24 18:36:00",1135112,0,27.58,27.8,27.57,14.26,0,100.7,3.95,3.2,3.2,3.2,3.2,3.2,0.456,3,2.563,2.388,2.213,2.163,1.663,0,0
"2018-03-24 18:37:00",1135113,0,27.56,27.76,27.53,14.31,0,92.2,3.95,3.95,3.95,3.95,3.2,3.2,0.446,3.075,2.7,2.663,2.375,2.263,1.788,0,0
"2018-03-24 18:38:00",1135114,0,27.58,27.77,27.54,14.17,0,97.8,5.45,4.7,4.7,3.95,3.95,3.2,0.534,4.025,3.588,3.35,3.05,2.9,2.425,0,0
"2018-03-24 18:39:00",1135115,0,27.56,27.76,27.52,14.17,0,95.4,4.7,3.95,3.2,3.2,3.2,3.2,0.456,3.363,2.763,2.613,2.375,2.288,1.85,0,0
"2018-03-24 18:40:00",1135116,0,27.53,27.73,27.49,14.21,0,93.9,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.588,3,2.788,2.575,2.438,1.9,0,0
"2018-03-24 18:41:00",1135117,0,27.51,27.68,27.46,14.23,0,96.1,3.95,3.95,3.2,3.2,3.2,3.2,0.474,3.288,2.9,2.725,2.563,2.475,2.088,0,0
"2018-03-24 18:42:00",1135118,0,27.47,27.64,27.4,14.27,0,96.7,3.95,3.95,3.2,3.2,3.2,2.45,0.419,3.325,2.7,2.538,2.238,2.125,1.7,0,0
"2018-03-24 18:43:00",1135119,0,27.42,27.58,27.34,14.34,0,93.8,3.2,3.2,3.2,2.45,2.45,2.45,0.386,2.625,2.175,2.138,2.013,1.975,1.575,0,0
"2018-03-24 18:44:00",1135120,0,27.38,27.51,27.29,14.42,0,94.4,5.45,3.95,3.95,3.2,3.2,3.2,0.536,3.388,2.713,2.413,2.037,1.925,1.525,0,0
"2018-03-24 18:45:00",1135121,0,27.36,27.51,27.28,14.39,0,89.7,3.95,3.2,3.95,3.2,3.2,2.45,0.49,2.913,2.588,2.525,2.388,2.338,1.838,0,0
"2018-03-24 18:46:00",1135122,0,27.32,27.47,27.22,14.45,0,88.6,3.95,3.95,3.2,2.45,3.2,2.45,0.453,2.838,2.325,2.125,1.775,1.675,1.268,0,0
"2018-03-24 18:47:00",1135123,0,27.29,27.44,27.19,14.48,0,91.7,3.95,3.95,3.2,3.2,3.2,2.45,0.514,2.663,2.425,2.263,2.037,1.988,1.534,0,0
"2018-03-24 18:48:00",1135124,0,27.25,27.38,27.12,14.53,0,87.8,3.95,3.2,3.2,3.2,3.2,2.45,0.51,2.7,2.2,2.075,1.925,1.9,1.359,0,0
"2018-03-24 18:49:00",1135125,0,27.22,27.36,27.09,14.57,0,94.5,3.95,3.2,2.45,2.45,2.45,2.45,0.49,2.813,2.075,1.913,1.613,1.55,1.162,0,0
"2018-03-24 18:50:00",1135126,0,27.19,27.26,27,14.66,0,92.4,3.95,3.2,3.2,3.2,2.45,2.45,0.349,2.95,2.375,2.15,1.95,1.838,1.388,0,0
"2018-03-24 18:51:00",1135127,-1,27.17,27.25,26.96,14.66,0,92.4,3.2,3.2,3.2,2.45,2.45,1.7,0.387,2.538,2.288,2.075,1.788,1.7,1.231,0,0
"2018-03-24 18:52:00",1135128,-1,27.14,27.23,26.92,14.69,0,91.2,3.95,3.2,3.2,2.45,2.45,1.7,0.415,2.85,2.35,2.238,1.988,1.825,1.268,0,0
"2018-03-24 18:53:00",1135129,-1,27.15,27.22,26.91,14.72,0,93.7,3.95,3.2,3.2,3.2,3.2,2.45,0.463,2.788,2.1,1.95,1.8,1.738,1.325,0,0
"2018-03-24 18:54:00",1135130,-1,27.07,27.12,26.82,14.81,0,94.1,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.675,2.3,2.05,1.75,1.625,1.156,0,0
"2018-03-24 18:55:00",1135131,-1,27.02,27.05,26.75,14.9,0,94.5,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.55,1.95,1.725,1.525,1.463,1.15,0,0
"2018-03-24 18:56:00",1135132,-1,26.97,26.98,26.67,14.97,0,96.3,3.95,3.2,2.45,2.45,2.45,2.45,0.467,2.813,2.25,1.913,1.6,1.513,0.995,0,0
"2018-03-24 18:57:00",1135133,-1,26.94,26.93,26.6,15.04,0,91.6,3.2,2.45,2.45,2.45,2.45,1.7,0.435,2.813,2.037,1.838,1.613,1.538,1.112,0,0
"2018-03-24 18:58:00",1135134,-1,26.87,26.87,26.52,15.11,0,89.2,3.2,2.45,2.45,2.45,2.45,1.7,0.435,2.488,1.95,1.775,1.513,1.413,0.996,0,0
"2018-03-24 18:59:00",1135135,-1,26.76,26.8,26.44,15.19,0,87.7,3.95,3.2,2.45,2.45,2.45,2.45,0.503,2.513,2.238,1.95,1.763,1.713,1.221,0,0
"2018-03-24 19:00:00",1135136,-1,26.78,26.77,26.43,15.23,0,84,4.7,3.2,3.2,2.45,3.2,2.45,0.514,3.263,2.513,2.15,1.938,1.863,1.375,0,0
"2018-03-24 19:01:00",1135137,-1,26.81,26.79,26.44,15.2,0,83.5,3.95,3.2,3.2,3.2,3.2,2.45,0.497,3.163,2.675,2.45,2.213,2.15,1.7,0,0
"2018-03-24 19:02:00",1135138,-1,26.82,26.8,26.42,15.16,0,86.4,4.7,3.95,3.2,3.2,3.2,2.45,0.553,3.513,3,2.713,2.425,2.225,1.8,0,0
"2018-03-24 19:03:00",1135139,-1,26.82,26.86,26.47,15.1,0,90.9,3.95,3.95,3.2,3.2,3.2,2.45,0.443,2.975,2.55,2.375,2.163,2.1,1.713,0,0
"2018-03-24 19:04:00",1135140,-1,26.79,26.8,26.44,15.13,0,91.3,3.95,3.2,2.45,2.45,1.7,1.7,0.338,2.8,1.975,1.775,1.575,1.488,1.015,0,0
"2018-03-24 19:05:00",1135141,-1,26.74,26.74,26.36,15.2,0,93.3,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.288,1.763,1.588,1.363,1.313,0.983,0,0
"2018-03-24 19:06:00",1135142,-1,26.61,26.61,26.24,15.35,0,94.7,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.45,1.825,1.575,1.35,1.3,0.817,0,0
"2018-03-24 19:07:00",1135143,-1,26.57,26.51,26.16,15.42,0,98.6,3.2,3.2,2.45,2.45,2.45,1.7,0.456,2.713,2.088,1.888,1.575,1.488,0.989,0,0
"2018-03-24 19:08:00",1135144,-1,26.49,26.43,26.08,15.52,0,97.2,3.2,3.2,3.2,2.45,1.7,1.7,0.338,2.425,1.95,1.788,1.563,1.488,1.084,0,0
"2018-03-24 19:09:00",1135145,-1,26.43,26.36,26,15.59,0,96.6,3.95,3.95,3.2,2.45,2.45,1.7,0.429,3.113,2.613,2.35,1.975,1.813,1.275,0,0
"2018-03-24 19:10:00",1135146,-1,26.45,26.42,26.01,15.52,0,99.1,4.7,3.95,3.95,3.2,3.2,2.45,0.43,3.363,2.813,2.55,2.138,1.9,1.413,0,0
"2018-03-24 19:11:00",1135147,0,26.46,26.42,26.02,15.51,0,98.7,3.95,3.2,3.2,2.45,2.45,2.45,0.468,2.863,2.363,2.063,1.825,1.775,1.406,0,0
"2018-03-24 19:12:00",1135148,0,26.41,26.35,25.98,15.58,0,96.7,3.95,3.2,2.45,2.45,2.45,2.45,0.48,2.588,2.175,1.9,1.7,1.638,1.237,0,0
"2018-03-24 19:13:00",1135149,0,26.36,26.28,25.9,15.66,0,93.3,3.95,3.2,2.45,2.45,2.45,1.7,0.425,2.9,2.175,1.85,1.588,1.513,1.002,0,0
"2018-03-24 19:14:00",1135150,0,26.34,26.23,25.86,15.7,0,94.9,3.95,3.95,3.2,3.2,2.45,2.45,0.419,2.975,2.488,2.125,1.975,1.875,1.513,0,0
"2018-03-24 19:15:00",1135151,0,26.31,26.23,25.84,15.69,0,97.3,3.95,3.2,3.2,2.45,2.45,2.45,0.408,2.963,2.475,2.238,1.988,1.9,1.45,0,0
"2018-03-24 19:16:00",1135152,0,26.26,26.23,25.86,15.69,0,96.1,3.95,3.2,3.2,3.2,3.2,2.45,0.419,2.975,2.525,2.3,2.1,2.025,1.638,0,0
"2018-03-24 19:17:00",1135153,0,26.22,26.17,25.8,15.76,0,96.5,3.2,3.2,2.45,2.45,2.45,1.7,0.284,2.788,2.275,1.963,1.738,1.638,1.168,0,0
"2018-03-24 19:18:00",1135154,0,26.18,26.12,25.73,15.84,0,95.8,3.95,2.45,2.45,1.7,1.7,1.7,0.373,2.875,2.1,1.775,1.438,1.363,0.956,0,0
"2018-03-24 19:19:00",1135155,0,26.16,26.08,25.67,15.88,0,96,3.95,3.2,2.45,2.45,2.45,1.7,0.332,2.913,2.125,1.9,1.725,1.65,1.181,0,0
"2018-03-24 19:20:00",1135156,0,26.11,26.03,25.66,15.93,0,96.8,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.775,2.163,2.025,1.9,1.825,1.388,0,0
"2018-03-24 19:21:00",1135157,0,26.06,25.99,25.64,15.97,0,96.4,3.95,3.2,3.2,2.45,2.45,2.45,0.387,2.888,2.213,2.013,1.775,1.7,1.347,0,0
"2018-03-24 19:22:00",1135158,0,26.06,25.93,25.57,16.05,0,98.3,3.95,2.45,2.45,2.45,2.45,1.7,0.334,2.85,2.188,1.938,1.713,1.675,1.263,0,0
"2018-03-24 19:23:00",1135159,0,26.02,25.91,25.51,16.1,0,98,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.813,2.125,1.75,1.538,1.438,1.027,0,0
"2018-03-24 19:24:00",1135160,0,25.99,25.87,25.45,16.17,0,99.6,3.95,3.2,2.45,2.45,2.45,1.7,0.396,2.888,2.1,1.838,1.613,1.525,1.037,0,0
"2018-03-24 19:25:00",1135161,0,25.94,25.84,25.42,16.22,0,97.2,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.525,1.888,1.65,1.463,1.388,0.977,0,0
"2018-03-24 19:26:00",1135162,0,25.88,25.76,25.37,16.3,0,96,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.588,1.888,1.638,1.45,1.388,0.879,0,0
"2018-03-24 19:27:00",1135163,0,25.82,25.69,25.31,16.39,0,93.6,3.2,2.45,1.7,1.7,1.7,1.7,0.325,2.438,1.713,1.45,1.213,1.138,0.408,0,0
"2018-03-24 19:28:00",1135164,0,25.76,25.61,25.24,16.47,0,94.2,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.2,1.538,1.275,1.122,1.068,0.285,0,0
"2018-03-24 19:29:00",1135165,0,25.7,25.58,25.18,16.53,0,94.2,3.2,2.45,2.45,2.45,2.45,1.7,0.465,2.275,1.75,1.513,1.177,1.099,0.342,0,0
"2018-03-24 19:30:00",1135166,0,25.67,25.59,25.16,16.56,0,95.8,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.263,1.625,1.488,1.438,1.425,0.974,0,0
"2018-03-24 19:31:00",1135167,0,25.65,25.53,25.13,16.61,0,96.2,3.2,1.7,1.7,1.7,1.7,0.95,0.278,2.1,1.475,1.238,0.946,0.912,0.142,0,0
"2018-03-24 19:32:00",1135168,0,25.59,25.46,25.04,16.7,0,93.1,2.45,2.45,1.7,1.7,1.7,0.95,0.187,2.15,1.475,1.163,1.087,1,0.032,0,0
"2018-03-24 19:33:00",1135169,0,25.5,25.4,24.99,16.78,0,92,3.2,2.45,1.7,1.7,1.7,0.95,0.311,2.325,1.625,1.213,1.138,1.059,0.206,0,0
"2018-03-24 19:34:00",1135170,0,25.45,25.35,24.92,16.85,0,89.4,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.563,1.963,1.488,1.3,1.238,0.602,0,0
"2018-03-24 19:35:00",1135171,0,25.39,25.31,24.86,16.91,0,91,3.2,2.45,2.45,1.7,1.7,1.7,0.409,2.288,1.888,1.675,1.388,1.322,0.781,0,0
"2018-03-24 19:36:00",1135172,0,25.33,25.25,24.8,16.98,0,91.9,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.425,1.875,1.55,1.338,1.263,0.671,0,0
"2018-03-24 19:37:00",1135173,0,25.25,25.18,24.7,17.06,0,92.1,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.3,1.675,1.5,1.325,1.225,0.677,0,0
"2018-03-24 19:38:00",1135174,0,25.19,25.08,24.61,17.18,0,92.7,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.5,1.738,1.488,1.325,1.25,0.662,0,0
"2018-03-24 19:39:00",1135175,0,25.15,25.01,24.54,17.29,0,96.1,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.5,1.8,1.6,1.438,1.375,0.87,0,0
"2018-03-24 19:40:00",1135176,0,25.15,24.93,24.47,17.39,0,96.4,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.713,1.938,1.663,1.5,1.425,0.939,0,0
"2018-03-24 19:41:00",1135177,0,25.17,24.9,24.44,17.43,0,96.7,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.7,1.825,1.575,1.325,1.225,0.507,0,0
"2018-03-24 19:42:00",1135178,0,25.15,24.87,24.38,17.48,0,97.7,3.95,2.45,2.45,2.45,1.7,1.7,0.361,2.863,1.988,1.725,1.55,1.425,0.987,0,0
"2018-03-24 19:43:00",1135179,0,25.15,24.83,24.32,17.54,0,94.4,3.95,2.45,2.45,1.7,1.7,1.7,0.374,2.95,2.037,1.738,1.463,1.35,0.88,0,0
"2018-03-24 19:44:00",1135180,0,25.13,24.79,24.27,17.6,0,97.1,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.7,1.963,1.7,1.525,1.425,0.886,0,0
"2018-03-24 19:45:00",1135181,0,25.1,24.8,24.27,17.61,0,99.9,3.95,3.2,2.45,1.7,1.7,1.7,0.373,2.763,1.938,1.65,1.388,1.288,0.838,0,0
"2018-03-24 19:46:00",1135182,0,25.05,24.76,24.24,17.62,0,97.7,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.388,1.713,1.438,1.247,1.222,0.424,0,0
"2018-03-24 19:47:00",1135183,0,24.97,24.7,24.22,17.7,0,94.6,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.438,1.663,1.375,1.213,1.125,0.174,0,0
"2018-03-24 19:48:00",1135184,0,24.89,24.65,24.16,17.75,0,90.8,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.2,1.488,1.338,1.043,0.977,0.111,0,0
"2018-03-24 19:49:00",1135185,0,24.79,24.6,24.15,17.83,0,94.8,2.45,1.7,1.7,1.7,1.7,0,0.221,2.025,1.313,1.043,0.987,0.943,0,0,0
"2018-03-24 19:50:00",1135186,0,24.73,24.55,24.13,17.86,0,94.4,3.2,2.45,2.45,1.7,1.7,0.95,0.418,2.313,1.613,1.209,1.081,1.008,0.174,0,0
"2018-03-24 19:51:00",1135187,-1,24.72,24.53,24.11,17.89,0,93.9,2.45,2.45,1.7,1.7,1.7,0.95,0.34,2.2,1.525,1.3,1.163,1.097,0.364,0,0
"2018-03-24 19:52:00",1135188,-1,24.74,24.49,24.05,17.95,0,96.7,3.2,2.45,2.45,1.7,1.7,1.7,0.392,2.388,1.838,1.45,1.188,1.065,0.123,0,0
"2018-03-24 19:53:00",1135189,-1,24.77,24.48,24,17.95,0,99.4,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.5,1.863,1.6,1.388,1.3,0.639,0,0
"2018-03-24 19:54:00",1135190,-1,24.81,24.47,23.98,17.97,0,101.8,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.613,1.763,1.513,1.288,1.25,0.697,0,0
"2018-03-24 19:55:00",1135191,-1,24.81,24.46,23.97,17.99,0,99.1,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.6,1.925,1.575,1.325,1.25,0.649,0,0
"2018-03-24 19:56:00",1135192,-1,24.83,24.48,23.98,17.96,0,100.3,3.95,2.45,2.45,1.7,1.7,1.7,0.365,2.913,2.113,1.788,1.5,1.413,0.908,0,0
"2018-03-24 19:57:00",1135193,-1,24.79,24.5,23.98,17.93,0,100.5,3.95,2.45,2.45,1.7,1.7,1.7,0.374,2.963,2.05,1.75,1.463,1.35,0.87,0,0
"2018-03-24 19:58:00",1135194,-1,24.79,24.4,23.92,18.01,0,100.4,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.975,2.063,1.725,1.488,1.35,0.927,0,0
"2018-03-24 19:59:00",1135195,-1,24.77,24.38,23.9,18.06,0,100.9,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.138,2.1,1.825,1.538,1.475,1.043,0,0
"2018-03-24 20:00:00",1135196,-1,24.72,24.34,23.86,18.11,0,100.4,3.95,2.45,2.45,2.45,2.45,1.7,0.413,3,1.938,1.713,1.525,1.413,1.012,0,0
"2018-03-24 20:01:00",1135197,-1,24.64,24.31,23.87,18.15,0,98.1,3.95,2.45,2.45,2.45,2.45,1.7,0.33,3.025,2.025,1.85,1.688,1.55,1.134,0,0
"2018-03-24 20:02:00",1135198,-1,24.59,24.25,23.79,18.23,0,96.6,3.95,3.2,2.45,2.45,2.45,1.7,0.372,3.113,2.288,1.938,1.613,1.525,1.03,0,0
"2018-03-24 20:03:00",1135199,-1,24.54,24.19,23.72,18.31,0,101.3,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.063,2.138,1.825,1.6,1.538,1.172,0,0
"2018-03-24 20:04:00",1135200,-1,24.46,24.1,23.66,18.41,0,100.9,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3,2.075,1.85,1.675,1.575,1.147,0,0
"2018-03-24 20:05:00",1135201,-1,24.39,24.03,23.6,18.49,0,99.9,4.7,3.2,3.2,2.45,2.45,1.7,0.367,2.85,2.238,1.988,1.675,1.575,1.109,0,0
"2018-03-24 20:06:00",1135202,-1,24.38,24.07,23.63,18.47,0,98.8,4.7,3.2,3.2,3.2,2.45,2.45,0.429,3.163,2.4,2.188,1.913,1.85,1.475,0,0
"2018-03-24 20:07:00",1135203,-1,24.39,24.07,23.61,18.47,0,99.4,3.95,3.2,3.2,2.45,2.45,1.7,0.387,3.288,2.438,2.063,1.788,1.7,1.288,0,0
"2018-03-24 20:08:00",1135204,-1,24.38,24.09,23.63,18.47,0,99.2,3.95,3.2,3.2,3.2,2.45,2.45,0.384,3.025,2.4,2.125,1.888,1.75,1.375,0,0
"2018-03-24 20:09:00",1135205,-1,24.25,24.04,23.61,18.52,0,100.6,3.95,3.2,3.2,2.45,2.45,2.45,0.358,2.963,2.425,2.3,2.125,1.963,1.488,0,0
"2018-03-24 20:10:00",1135206,-1,24.22,24.03,23.62,18.53,0,98.3,3.95,3.2,2.45,2.45,2.45,2.45,0.444,2.925,2.313,1.938,1.738,1.688,1.325,0,0
"2018-03-24 20:11:00",1135207,0,24.2,23.96,23.55,18.61,0,99.7,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.375,2.563,2.275,1.938,1.8,1.331,0,0
"2018-03-24 20:12:00",1135208,0,24.15,23.94,23.56,18.65,0,98.5,3.95,3.2,3.2,2.45,3.2,2.45,0.399,2.963,2.375,2.163,2,1.938,1.638,0,0
"2018-03-24 20:13:00",1135209,0,24.08,23.91,23.56,18.69,0,96.8,3.95,3.2,3.2,3.2,2.45,2.45,0.378,3.175,2.463,2.3,1.988,1.888,1.488,0,0
"2018-03-24 20:14:00",1135210,0,24,23.87,23.5,18.73,0,96.3,3.95,3.2,3.2,2.45,2.45,1.7,0.288,2.938,2.275,2.1,1.863,1.738,1.275,0,0
"2018-03-24 20:15:00",1135211,0,23.95,23.77,23.41,18.85,0,93.9,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.213,2.288,1.938,1.613,1.463,0.977,0,0
"2018-03-24 20:16:00",1135212,0,23.92,23.69,23.31,18.95,0,92.4,3.95,3.2,2.45,2.45,2.45,1.7,0.397,2.95,2.125,1.763,1.463,1.363,0.927,0,0
"2018-03-24 20:17:00",1135213,0,23.84,23.61,23.24,19.05,0,93.5,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.775,2,1.65,1.45,1.413,0.911,0,0
"2018-03-24 20:18:00",1135214,0,23.84,23.59,23.23,19.1,0,91.6,3.95,2.45,2.45,2.45,2.45,2.45,0.536,2.788,1.8,1.513,1.3,1.293,0.787,0,0
"2018-03-24 20:19:00",1135215,0,23.88,23.6,23.21,19.09,0,93,3.95,3.2,2.45,2.45,2.45,1.7,0.418,2.763,2.088,1.8,1.55,1.475,1.055,0,0
"2018-03-24 20:20:00",1135216,0,23.84,23.59,23.18,19.11,0,93.1,3.2,2.45,1.7,1.7,1.7,0.95,0.288,2.425,1.513,1.25,1.056,1.034,0.19,0,0
"2018-03-24 20:21:00",1135217,0,23.83,23.57,23.16,19.16,0,91.3,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.85,2.013,1.638,1.4,1.288,0.607,0,0
"2018-03-24 20:22:00",1135218,0,23.78,23.62,23.19,19.11,0,87.6,3.2,2.45,2.45,2.45,2.45,1.7,0.34,2.613,2.063,1.9,1.663,1.575,1.175,0,0
"2018-03-24 20:23:00",1135219,0,23.77,23.59,23.17,19.13,0,87.1,3.95,2.45,2.45,2.45,1.7,1.7,0.367,3.063,2.1,1.738,1.475,1.4,1.031,0,0
"2018-03-24 20:24:00",1135220,0,23.76,23.58,23.17,19.16,0,85.4,3.2,3.2,3.2,3.2,2.45,2.45,0.52,2.7,2.213,1.963,1.8,1.738,1.343,0,0
"2018-03-24 20:25:00",1135221,0,23.69,23.58,23.17,19.16,0,88,3.95,3.2,2.45,2.45,2.45,1.7,0.383,2.85,2.15,1.813,1.525,1.438,1.021,0,0
"2018-03-24 20:26:00",1135222,0,23.66,23.51,23.08,19.25,0,82.2,3.95,3.2,2.45,2.45,2.45,1.7,0.437,2.913,2.037,1.675,1.488,1.4,0.93,0,0
"2018-03-24 20:27:00",1135223,0,23.65,23.44,22.98,19.37,0,84.6,3.95,3.2,3.2,2.45,2.45,2.45,0.561,3.038,2.288,2.013,1.663,1.55,1.086,0,0
"2018-03-24 20:28:00",1135224,0,23.66,23.44,23,19.44,0,89.1,4.7,3.2,3.2,2.45,2.45,2.45,0.375,3.338,2.55,2.2,1.95,1.838,1.425,0,0
"2018-03-24 20:29:00",1135225,0,23.59,23.44,23.01,19.49,0,93.3,3.95,3.2,3.2,2.45,2.45,2.45,0.417,3.113,2.275,2.113,1.875,1.763,1.4,0,0
"2018-03-24 20:30:00",1135226,0,23.51,23.4,23.01,19.55,0,89.6,3.95,3.95,3.2,3.2,3.2,2.45,0.476,2.838,2.313,2.163,1.975,1.913,1.525,0,0
"2018-03-24 20:31:00",1135227,0,23.45,23.35,23,19.63,0,91.4,3.95,3.2,3.2,3.2,3.2,3.2,0.551,2.875,2.488,2.313,2.125,2,1.618,0,0
"2018-03-24 20:32:00",1135228,0,23.39,23.35,23,19.65,0,91.9,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.575,2.05,1.838,1.65,1.563,1.168,0,0
"2018-03-24 20:33:00",1135229,0,23.31,23.23,22.92,19.8,0,89.9,3.95,3.2,2.45,2.45,2.45,1.7,0.309,2.675,2.163,1.913,1.675,1.613,1.138,0,0
"2018-03-24 20:34:00",1135230,0,23.32,23.21,22.89,19.86,0,92.6,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.038,2.338,2.075,1.788,1.713,1.288,0,0
"2018-03-24 20:35:00",1135231,0,23.25,23.15,22.8,19.92,0,92.2,3.95,2.45,2.45,1.7,1.7,1.7,0.375,2.763,1.863,1.625,1.438,1.338,0.823,0,0
"2018-03-24 20:36:00",1135232,0,23.19,23.06,22.71,20.06,0,95.6,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.463,2.05,1.763,1.55,1.463,0.917,0,0
"2018-03-24 20:37:00",1135233,0,23.1,23.03,22.68,20.13,0,96.6,3.2,2.45,2.45,2.45,2.45,1.7,0.42,2.3,1.75,1.5,1.4,1.363,1.033,0,0
"2018-03-24 20:38:00",1135234,0,23,22.93,22.6,20.25,0,103,3.2,2.45,2.45,2.45,1.7,1.7,0.325,2.113,1.488,1.225,1.138,1.138,0.424,0,0
"2018-03-24 20:39:00",1135235,0,22.91,22.85,22.53,20.38,0,103.6,3.2,2.45,2.45,1.7,1.7,0.95,0.606,1.888,1.268,0.992,0.809,0.698,0.206,0,0
"2018-03-24 20:40:00",1135236,0,22.89,22.8,22.47,20.47,0,116.1,2.45,1.7,0.95,0,0,0,0,1.725,0.923,0.317,0,0,0,0,0
"2018-03-24 20:41:00",1135237,0,22.89,22.8,22.43,20.52,0,123,2.45,1.7,1.7,0.95,0.95,0,0.339,1.625,0.86,0.266,0.127,0.142,0,0,0
"2018-03-24 20:42:00",1135238,0,22.92,22.84,22.44,20.5,0,133.6,2.45,1.7,1.7,0.95,0.95,0.95,0.428,1.725,1.172,0.851,0.697,0.681,0.048,0,0
"2018-03-24 20:43:00",1135239,0,22.94,22.88,22.44,20.46,0,139.5,2.45,2.45,1.7,1.7,0.95,0.95,0.458,2.05,1.35,0.932,0.687,0.602,0.016,0,0
"2018-03-24 20:44:00",1135240,0,22.99,22.91,22.45,20.45,0,129,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.175,2.037,1.75,1.45,1.313,0.683,0,0
"2018-03-24 20:45:00",1135241,0,23.09,23.05,22.54,20.3,0,112,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.438,2.025,1.813,1.575,1.475,1.102,0,0
"2018-03-24 20:46:00",1135242,0,23.1,23.09,22.57,20.25,0,95.9,3.95,3.2,3.2,2.45,2.45,2.45,0.456,2.838,2.65,2.4,2.025,1.863,1.4,0,0
"2018-03-24 20:47:00",1135243,0,23.07,23.07,22.58,20.24,0,95.8,3.95,3.95,3.2,3.2,3.2,3.2,0.512,2.975,2.763,2.538,2.35,2.175,1.75,0,0
"2018-03-24 20:48:00",1135244,0,22.97,23.01,22.56,20.27,0,91.1,3.2,3.2,3.2,2.45,2.45,1.7,0.357,2.775,2.363,2.238,1.963,1.85,1.45,0,0
"2018-03-24 20:49:00",1135245,0,22.91,22.81,22.4,20.52,0,90.2,3.95,3.2,2.45,3.2,3.2,3.2,0.464,3.288,2.35,2.138,1.9,1.838,1.45,0,0
"2018-03-24 20:50:00",1135246,0,22.83,22.69,22.36,20.73,0,90.9,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.475,2.7,2.513,2.275,2.163,1.65,0,0
"2018-03-24 20:51:00",1135247,-1,22.87,22.69,22.38,20.82,0,90.4,4.7,4.7,3.95,3.2,3.2,2.45,0.472,3.988,3.113,2.85,2.513,2.4,1.925,0,0
"2018-03-24 20:52:00",1135248,-1,22.98,22.78,22.5,20.79,0,92.7,5.45,4.7,3.95,3.95,3.95,3.2,0.442,4.1,3.388,3.163,2.888,2.788,2.263,0,0
"2018-03-24 20:53:00",1135249,-1,23.08,22.9,22.6,20.65,0,92.3,5.45,4.7,3.95,3.95,3.95,3.2,0.499,4.312,3.563,3.15,2.775,2.675,2.1,0,0
"2018-03-24 20:54:00",1135250,-1,23.12,22.98,22.67,20.54,0,81.7,4.7,4.7,3.95,3.95,3.2,3.2,0.422,3.8,3.3,2.925,2.575,2.438,1.925,0,0
"2018-03-24 20:55:00",1135251,-1,23.1,22.98,22.67,20.58,0,78.88,4.7,4.7,3.95,3.95,3.2,3.2,0.429,4.138,3.475,3.263,2.838,2.713,2.238,0,0
"2018-03-24 20:56:00",1135252,-1,23.07,22.99,22.67,20.59,0,74.49,4.7,4.7,4.7,3.95,3.95,3.2,0.532,3.8,3.563,3.413,2.913,2.738,2.163,0,0
"2018-03-24 20:57:00",1135253,-1,22.98,22.95,22.67,20.67,0,73.72,3.95,3.95,3.95,3.2,2.45,2.45,0.399,3.375,2.8,2.55,2.213,2.063,1.675,0,0
"2018-03-24 20:58:00",1135254,-1,22.86,22.84,22.58,20.88,0,79.78,3.95,3.95,3.2,3.2,3.2,2.45,0.421,3.238,2.8,2.488,2.238,2.05,1.513,0,0
"2018-03-24 20:59:00",1135255,-1,22.79,22.75,22.54,21.09,0,83.5,3.95,3.2,3.2,3.2,3.2,3.2,0.442,3.013,2.65,2.438,2.1,2.037,1.688,0,0
"2018-03-24 21:00:00",1135256,-1,22.81,22.72,22.5,21.22,0,81.9,3.95,3.95,3.2,3.2,2.45,2.45,0.419,3.15,2.525,2.338,1.975,1.875,1.463,0,0
"2018-03-24 21:01:00",1135257,-1,22.81,22.74,22.47,21.25,0,86.4,3.2,3.2,3.2,2.45,2.45,1.7,0.387,2.538,2.175,1.988,1.788,1.7,1.297,0,0
"2018-03-24 21:02:00",1135258,-1,22.78,22.7,22.44,21.31,0,78.16,3.95,2.45,2.45,2.45,2.45,1.7,0.39,2.438,1.863,1.7,1.538,1.488,1.143,0,0
"2018-03-24 21:03:00",1135259,-1,22.83,22.72,22.42,21.33,0,77.55,3.95,3.2,2.45,2.45,2.45,1.7,0.425,2.625,2.2,1.925,1.613,1.513,1.137,0,0
"2018-03-24 21:04:00",1135260,-1,22.79,22.76,22.44,21.29,0,74.76,3.2,2.45,2.45,2.45,2.45,1.7,0.521,2.388,1.925,1.713,1.663,1.6,1.218,0,0
"2018-03-24 21:05:00",1135261,-1,22.76,22.7,22.41,21.35,0,70.05,3.95,3.2,3.2,2.45,2.45,1.7,0.374,2.725,2.125,2.013,1.688,1.6,1.143,0,0
"2018-03-24 21:06:00",1135262,-1,22.75,22.68,22.38,21.34,0,71.15,4.7,3.95,3.2,3.2,3.2,2.45,0.396,3.488,2.8,2.55,2.238,2.125,1.738,0,0
"2018-03-24 21:07:00",1135263,-1,22.74,22.68,22.37,21.35,0,75.52,3.95,3.2,3.2,3.2,3.2,2.45,0.415,3.063,2.688,2.475,2.2,2.15,1.675,0,0
"2018-03-24 21:08:00",1135264,-1,22.71,22.66,22.35,21.45,0,76.59,3.2,3.2,2.45,2.45,2.45,2.45,0.374,2.75,2.175,1.913,1.625,1.6,1.284,0,0
"2018-03-24 21:09:00",1135265,-1,22.68,22.61,22.27,21.59,0,84.5,3.95,2.45,2.45,2.45,2.45,1.7,0.378,2.775,2.1,1.825,1.575,1.513,1.037,0,0
"2018-03-24 21:10:00",1135266,-1,22.7,22.6,22.28,21.67,0,85,3.95,3.2,3.2,2.45,2.45,2.45,0.34,2.963,2.363,2.037,1.888,1.825,1.4,0,0
"2018-03-24 21:11:00",1135267,0,22.68,22.59,22.29,21.71,0,85.5,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.263,2.7,2.438,2.15,2.063,1.513,0,0
"2018-03-24 21:12:00",1135268,0,22.64,22.61,22.29,21.69,0,88.1,3.95,3.2,3.2,2.45,2.45,2.45,0.379,2.788,2.425,2.25,2.025,1.95,1.538,0,0
"2018-03-24 21:13:00",1135269,0,22.61,22.58,22.3,21.75,0,92,4.7,3.95,3.95,3.2,3.2,3.2,0.614,3.425,2.988,2.65,2.338,2.238,1.8,0,0
"2018-03-24 21:14:00",1135270,0,22.62,22.61,22.35,21.7,0,98.6,3.95,3.2,3.2,3.2,3.2,2.45,0.493,3,2.475,2.263,2.088,1.975,1.547,0,0
"2018-03-24 21:15:00",1135271,0,22.58,22.54,22.3,21.77,0,100.2,3.95,3.95,3.2,3.2,3.2,2.45,0.403,3.15,2.475,2.238,2.025,1.95,1.525,0,0
"2018-03-24 21:16:00",1135272,0,22.63,22.52,22.28,21.81,0,99.6,3.95,3.95,3.2,3.2,2.45,2.45,0.379,3.013,2.5,2.3,2.05,1.95,1.588,0,0
"2018-03-24 21:17:00",1135273,0,22.59,22.5,22.22,21.84,0,102.1,3.95,3.2,3.2,3.2,2.45,2.45,0.471,2.888,2.55,2.375,2.088,1.963,1.588,0,0
"2018-03-24 21:18:00",1135274,0,22.57,22.53,22.27,21.81,0,101.1,3.95,3.95,3.95,3.2,3.2,2.45,0.544,3.025,2.475,2.225,1.925,1.85,1.45,0,0
"2018-03-24 21:19:00",1135275,0,22.51,22.46,22.18,21.89,0,102.7,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.325,1.938,1.775,1.638,1.563,1.272,0,0
"2018-03-24 21:20:00",1135276,0,22.42,22.37,22.1,22.04,0,107.8,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.188,1.963,1.8,1.563,1.5,1.131,0,0
"2018-03-24 21:21:00",1135277,0,22.38,22.29,22.04,22.15,0,104,3.2,2.45,2.45,2.45,2.45,1.7,0.435,2.363,2.138,1.925,1.638,1.613,1.206,0,0
"2018-03-24 21:22:00",1135278,0,22.38,22.33,22.05,22.1,0,104,3.2,2.45,2.45,2.45,2.45,1.7,0.33,2.575,2.037,1.838,1.625,1.55,1.197,0,0
"2018-03-24 21:23:00",1135279,0,22.32,22.28,22,22.14,0,101.7,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.363,1.813,1.65,1.363,1.325,0.962,0,0
"2018-03-24 21:24:00",1135280,0,22.27,22.21,21.93,22.24,0,96.9,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.213,1.75,1.563,1.275,1.238,0.804,0,0
"2018-03-24 21:25:00",1135281,0,22.19,22.16,21.85,22.33,0,89.2,2.45,2.45,1.7,1.7,1.7,1.7,0.404,2.175,1.7,1.55,1.313,1.259,0.595,0,0
"2018-03-24 21:26:00",1135282,0,22.14,22.08,21.78,22.45,0,78.42,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.6,2.013,1.863,1.488,1.4,0.997,0,0
"2018-03-24 21:27:00",1135283,0,22.12,22.04,21.73,22.55,0,79.49,3.95,3.2,2.45,2.45,2.45,1.7,0.349,2.863,2.15,1.988,1.625,1.563,1.15,0,0
"2018-03-24 21:28:00",1135284,0,22.08,22,21.68,22.59,0,82.9,3.95,3.2,3.2,2.45,2.45,1.7,0.373,2.925,2.375,2.15,1.825,1.738,1.475,0,0
"2018-03-24 21:29:00",1135285,0,22.03,21.94,21.63,22.67,0,85.2,3.2,3.2,2.45,2.45,2.45,2.45,0.365,2.788,2.363,2.125,1.863,1.788,1.413,0,0
"2018-03-24 21:30:00",1135286,0,21.96,21.91,21.61,22.74,0,83.9,3.2,2.45,2.45,2.45,2.45,1.7,0.343,2.313,1.95,1.913,1.713,1.638,1.313,0,0
"2018-03-24 21:31:00",1135287,0,21.9,21.87,21.58,22.84,0,85.2,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.4,1.95,1.825,1.513,1.463,1.031,0,0
"2018-03-24 21:32:00",1135288,0,21.89,21.83,21.54,22.94,0,82.7,3.2,3.2,2.45,2.45,2.45,1.7,0.437,2.413,2.037,1.9,1.675,1.575,1.168,0,0
"2018-03-24 21:33:00",1135289,0,21.87,21.82,21.55,22.99,0,80.7,3.2,2.45,2.45,2.45,2.45,1.7,0.33,2.438,1.913,1.738,1.625,1.588,1.263,0,0
"2018-03-24 21:34:00",1135290,0,21.84,21.78,21.52,23.1,0,85.6,3.95,3.2,3.2,2.45,2.45,1.7,0.426,2.9,2.238,1.975,1.7,1.625,1.263,0,0
"2018-03-24 21:35:00",1135291,0,21.8,21.74,21.46,23.2,0,85.1,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.575,1.975,1.838,1.6,1.538,1.197,0,0
"2018-03-24 21:36:00",1135292,0,21.76,21.68,21.41,23.32,0,89.3,3.95,2.45,2.45,2.45,2.45,1.7,0.315,2.65,2.088,1.938,1.7,1.638,1.3,0,0
"2018-03-24 21:37:00",1135293,0,21.71,21.65,21.39,23.4,0,86.2,3.2,3.2,3.2,2.45,2.45,1.7,0.382,2.525,2.175,2.125,1.925,1.85,1.463,0,0
"2018-03-24 21:38:00",1135294,0,21.7,21.64,21.39,23.49,0,84.8,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.075,2.7,2.463,2.175,2.088,1.75,0,0
"2018-03-24 21:39:00",1135295,0,21.7,21.68,21.44,23.51,0,84.1,3.95,3.95,3.95,3.95,3.95,3.2,0.61,3.088,2.838,2.738,2.5,2.338,1.863,0,0
"2018-03-24 21:40:00",1135296,0,21.69,21.69,21.49,23.55,0,83.3,4.7,3.95,3.95,3.2,3.2,2.45,0.407,3.375,2.9,2.763,2.45,2.338,1.85,0,0
"2018-03-24 21:41:00",1135297,0,21.65,21.64,21.44,23.63,0,78.93,3.95,3.2,3.2,2.45,2.45,2.45,0.408,2.988,2.575,2.25,1.975,1.9,1.513,0,0
"2018-03-24 21:42:00",1135298,0,21.64,21.56,21.38,23.81,0,77.37,4.7,3.95,3.2,3.2,3.2,3.2,0.487,3.538,2.938,2.713,2.35,2.263,1.825,0,0
"2018-03-24 21:43:00",1135299,0,21.63,21.55,21.35,23.9,0,75.27,4.7,3.2,3.2,3.2,3.2,2.45,0.422,3.388,2.7,2.413,2.125,2.088,1.738,0,0
"2018-03-24 21:44:00",1135300,0,21.61,21.56,21.33,23.96,0,78.29,3.95,3.95,3.2,3.2,2.45,2.45,0.372,3.088,2.713,2.513,2.3,2.125,1.7,0,0
"2018-03-24 21:45:00",1135301,0,21.56,21.54,21.3,23.99,0,81.4,3.95,3.2,2.45,2.45,2.45,1.7,0.319,2.775,2.088,2.025,1.775,1.738,1.375,0,0
"2018-03-24 21:46:00",1135302,0,21.58,21.52,21.28,24.14,0,82,3.95,3.2,2.45,2.45,2.45,1.7,0.33,2.738,2.163,1.963,1.65,1.588,1.188,0,0
"2018-03-24 21:47:00",1135303,0,21.61,21.54,21.3,24.14,0,85.1,4.7,3.2,3.2,3.2,2.45,2.45,0.403,2.95,2.588,2.363,2.088,1.95,1.488,0,0
"2018-03-24 21:48:00",1135304,0,21.76,21.62,21.37,24.07,0,83,3.95,3.95,3.95,3.2,3.2,2.45,0.462,3.225,2.825,2.7,2.388,2.275,1.863,0,0
"2018-03-24 21:49:00",1135305,0,21.76,21.67,21.41,24,0,77.77,3.95,3.95,3.95,3.2,3.2,2.45,0.359,3.4,2.838,2.738,2.45,2.4,1.938,0,0
"2018-03-24 21:50:00",1135306,0,21.67,21.6,21.36,24.1,0,74.22,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.438,2.975,2.55,2.15,2.063,1.613,0,0
"2018-03-24 21:51:00",1135307,-1,21.63,21.57,21.33,24.17,0,75.21,3.95,3.2,3.95,3.2,3.2,2.45,0.421,3.063,2.588,2.438,2.138,2.05,1.638,0,0
"2018-03-24 21:52:00",1135308,-1,21.59,21.54,21.29,24.28,0,76.31,3.95,3.2,3.2,3.2,2.45,2.45,0.42,3.225,2.638,2.488,2.1,2.037,1.663,0,0
"2018-03-24 21:53:00",1135309,-1,21.56,21.53,21.26,24.36,0,80,3.95,3.95,3.2,3.2,2.45,2.45,0.402,2.95,2.488,2.213,1.988,1.888,1.463,0,0
"2018-03-24 21:54:00",1135310,-1,21.53,21.5,21.24,24.44,0,78.83,3.95,3.95,3.2,3.2,2.45,2.45,0.446,2.975,2.425,2.263,1.963,1.888,1.488,0,0
"2018-03-24 21:55:00",1135311,-1,21.48,21.43,21.18,24.53,0,80.4,3.95,3.2,3.2,2.45,2.45,2.45,0.404,2.875,2.25,2.037,1.8,1.775,1.425,0,0
"2018-03-24 21:56:00",1135312,-1,21.51,21.4,21.14,24.67,0,83.6,3.95,3.2,3.2,2.45,2.45,2.45,0.344,2.963,2.55,2.263,1.988,1.925,1.55,0,0
"2018-03-24 21:57:00",1135313,-1,21.58,21.43,21.13,24.7,0,76.44,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.388,2.7,2.4,2.1,2.05,1.638,0,0
"2018-03-24 21:58:00",1135314,-1,21.56,21.49,21.16,24.64,0,76.93,3.95,3.2,3.2,2.45,2.45,2.45,0.321,2.8,2.313,2.188,1.95,1.838,1.5,0,0
"2018-03-24 21:59:00",1135315,-1,21.54,21.44,21.14,24.71,0,75.49,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.775,2.3,2.075,1.75,1.638,1.202,0,0
"2018-03-24 22:00:00",1135316,-1,21.52,21.43,21.15,24.76,0,81.4,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.7,2.063,1.975,1.725,1.6,1.175,0,0
"2018-03-24 22:01:00",1135317,-1,21.52,21.42,21.13,24.8,0,75.5,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.85,2.288,2.05,1.738,1.688,1.297,0,0
"2018-03-24 22:02:00",1135318,-1,21.51,21.46,21.13,24.79,0,75.56,3.95,3.2,3.2,3.2,3.2,2.45,0.48,3,2.588,2.388,2,1.925,1.525,0,0
"2018-03-24 22:03:00",1135319,-1,21.53,21.51,21.15,24.76,0,75.86,3.95,3.95,3.95,3.2,2.45,2.45,0.373,3.288,2.7,2.488,2.2,2.113,1.675,0,0
"2018-03-24 22:04:00",1135320,-1,21.51,21.51,21.17,24.76,0,74.77,3.95,3.95,3.2,2.45,2.45,2.45,0.365,3.063,2.713,2.538,2.088,1.988,1.613,0,0
"2018-03-24 22:05:00",1135321,-1,21.46,21.44,21.14,24.81,0,73.39,3.95,3.95,3.2,2.45,2.45,2.45,0.332,3.025,2.675,2.363,2,1.9,1.563,0,0
"2018-03-24 22:06:00",1135322,-1,21.46,21.39,21.09,24.91,0,73.68,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.513,2.913,2.625,2.313,2.225,1.763,0,0
"2018-03-24 22:07:00",1135323,-1,21.48,21.42,21.17,24.91,0,73.06,3.95,3.95,3.95,3.2,3.95,3.2,0.478,3.425,3.313,3.125,2.688,2.575,2.113,0,0
"2018-03-24 22:08:00",1135324,-1,21.44,21.43,21.16,24.86,0,72.12,4.7,3.95,3.95,3.2,2.45,2.45,0.344,3.55,3.063,2.813,2.363,2.225,1.7,0,0
"2018-03-24 22:09:00",1135325,-1,21.42,21.4,21.13,24.97,0,70.55,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.438,2.9,2.625,2.288,2.163,1.725,0,0
"2018-03-24 22:10:00",1135326,-1,21.38,21.35,21.1,25.06,0,71.46,3.95,3.2,3.2,3.2,2.45,2.45,0.396,2.95,2.613,2.438,2.15,2.025,1.6,0,0
"2018-03-24 22:11:00",1135327,0,21.36,21.3,21.07,25.17,0,72.69,3.95,3.2,3.2,3.2,2.45,2.45,0.392,2.963,2.625,2.45,2.138,2,1.6,0,0
"2018-03-24 22:12:00",1135328,0,21.33,21.29,21.04,25.22,0,71.46,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.825,2.425,2.288,1.888,1.788,1.4,0,0
"2018-03-24 22:13:00",1135329,0,21.3,21.26,20.98,25.31,0,67.02,4.7,3.95,3.2,3.2,3.2,2.45,0.398,3.488,3.013,2.688,2.225,2.1,1.688,0,0
"2018-03-24 22:14:00",1135330,0,21.31,21.23,20.92,25.32,0,68.9,4.7,3.95,3.2,3.2,3.2,2.45,0.41,3.75,3.113,2.775,2.3,2.175,1.7,0,0
"2018-03-24 22:15:00",1135331,0,21.29,21.16,20.84,25.45,0,67.41,3.95,3.95,3.2,3.2,2.45,2.45,0.373,3.275,2.85,2.5,2.088,2.037,1.6,0,0
"2018-03-24 22:16:00",1135332,0,21.24,21.1,20.81,25.46,0,66.24,3.95,3.2,3.2,2.45,2.45,2.45,0.407,3.438,2.613,2.25,1.863,1.813,1.363,0,0
"2018-03-24 22:17:00",1135333,0,21.24,21.01,20.72,25.49,0,62.58,3.95,3.2,3.2,2.45,2.45,2.45,0.365,3.313,2.725,2.525,2.075,1.913,1.525,0,0
"2018-03-24 22:18:00",1135334,0,21.21,20.96,20.63,25.55,0,56.58,3.95,3.2,3.2,2.45,2.45,2.45,0.358,3.438,2.813,2.475,2.037,1.963,1.55,0,0
"2018-03-24 22:19:00",1135335,0,21.24,20.97,20.63,25.76,0,55.67,3.95,3.95,3.95,3.2,3.2,2.45,0.45,3.388,3.025,2.688,2.363,2.3,1.813,0,0
"2018-03-24 22:20:00",1135336,0,21.28,21.07,20.68,25.63,0,53.12,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.225,2.725,2.4,1.975,1.788,1.363,0,0
"2018-03-24 22:21:00",1135337,0,21.33,21.12,20.71,25.62,0,50.75,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.85,2.388,2.063,1.725,1.613,1.102,0,0
"2018-03-24 22:22:00",1135338,0,21.38,21.21,20.78,25.6,0,52.85,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.575,2.2,1.888,1.563,1.5,1.081,0,0
"2018-03-24 22:23:00",1135339,0,21.41,21.3,20.86,25.54,0,49.04,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.313,2.013,1.763,1.488,1.438,0.895,0,0
"2018-03-24 22:24:00",1135340,0,21.39,21.33,20.92,25.52,0,52.19,3.2,3.2,3.2,2.45,2.45,1.7,0.49,2.4,2.188,1.913,1.65,1.55,1.077,0,0
"2018-03-24 22:25:00",1135341,0,21.36,21.35,20.99,25.49,0,55.5,3.95,3.2,3.2,2.45,2.45,2.45,0.32,2.925,2.538,2.188,1.875,1.8,1.338,0,0
"2018-03-24 22:26:00",1135342,0,21.32,21.34,21.04,25.54,0,66.32,3.95,3.95,3.2,3.2,3.2,2.45,0.476,2.95,2.638,2.438,2.213,2.163,1.788,0,0
"2018-03-24 22:27:00",1135343,0,21.27,21.29,21.03,25.51,0,62.15,2.45,2.45,2.45,2.45,2.45,1.7,0.382,2.063,1.788,1.738,1.613,1.55,1.143,0,0
"2018-03-24 22:28:00",1135344,0,21.22,21.21,21,25.67,0,68.69,2.45,2.45,2.45,2.45,2.45,1.7,0.348,2.175,1.975,1.888,1.688,1.6,1.213,0,0
"2018-03-24 22:29:00",1135345,0,21.19,21.21,21,25.75,0,69.58,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.938,1.738,1.638,1.425,1.413,0.911,0,0
"2018-03-24 22:30:00",1135346,0,21.17,21.19,20.96,25.74,0,70.49,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.238,1.8,1.663,1.4,1.338,0.597,0,0
"2018-03-24 22:31:00",1135347,0,21.14,21.14,20.91,25.8,0,72.88,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.05,1.8,1.675,1.413,1.363,0.776,0,0
"2018-03-24 22:32:00",1135348,0,21.13,21.12,20.87,25.91,0,68.65,2.45,2.45,2.45,1.7,1.7,0.95,0.372,1.963,1.625,1.563,1.338,1.275,0.697,0,0
"2018-03-24 22:33:00",1135349,0,21.12,21.11,20.84,25.89,0,70.71,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.938,1.675,1.55,1.363,1.288,0.817,0,0
"2018-03-24 22:34:00",1135350,0,21.13,21.08,20.81,25.97,0,69.41,2.45,2.45,2.45,1.7,1.7,0.95,0.374,2.025,1.75,1.688,1.413,1.3,0.649,0,0
"2018-03-24 22:35:00",1135351,0,21.21,21.12,20.8,25.95,0,61.6,2.45,2.45,2.45,1.7,1.7,0.95,0.367,2.163,1.9,1.788,1.538,1.4,0.792,0,0
"2018-03-24 22:36:00",1135352,0,21.26,21.15,20.76,25.91,0,66.55,3.95,3.2,3.2,2.45,2.45,1.7,0.321,2.763,2.313,2.175,1.788,1.688,1.102,0,0
"2018-03-24 22:37:00",1135353,0,21.23,21.18,20.76,25.83,0,71.1,3.95,3.2,3.2,3.2,3.2,2.45,0.491,2.738,2.575,2.413,2.013,1.9,1.463,0,0
"2018-03-24 22:38:00",1135354,0,21.19,21.17,20.78,25.81,0,67.14,3.95,3.2,3.2,3.2,2.45,2.45,0.375,2.775,2.475,2.313,2.025,1.938,1.575,0,0
"2018-03-24 22:39:00",1135355,0,21.16,21.12,20.74,25.92,0,72.77,3.95,3.95,3.2,3.2,3.2,2.45,0.398,3.175,2.763,2.675,2.225,2.05,1.588,0,0
"2018-03-24 22:40:00",1135356,0,21.08,21.09,20.75,26.08,0,79.99,3.95,3.2,3.2,2.45,2.45,2.45,0.408,2.688,2.488,2.288,1.913,1.75,1.45,0,0
"2018-03-24 22:41:00",1135357,0,21.05,21.05,20.77,26.27,0,77.57,3.95,3.2,3.2,3.2,2.45,2.45,0.372,2.838,2.363,2.15,1.925,1.875,1.525,0,0
"2018-03-24 22:42:00",1135358,0,21.04,21.03,20.77,26.35,0,75.62,3.2,3.2,3.2,2.45,2.45,2.45,0.346,2.863,2.6,2.438,2.013,1.875,1.488,0,0
"2018-03-24 22:43:00",1135359,0,21.02,21.03,20.76,26.34,0,74.94,3.95,2.45,2.45,2.45,2.45,1.7,0.321,2.513,2.113,2.013,1.788,1.713,1.313,0,0
"2018-03-24 22:44:00",1135360,0,20.97,20.96,20.69,26.43,0,72.62,3.2,3.2,2.45,2.45,2.45,1.7,0.284,2.713,2.4,2.175,1.738,1.638,1.213,0,0
"2018-03-24 22:45:00",1135361,0,20.93,20.89,20.64,26.53,0,68.35,3.95,2.45,2.45,2.45,2.45,1.7,0.297,2.775,2.238,2.075,1.75,1.625,1.259,0,0
"2018-03-24 22:46:00",1135362,0,20.93,20.85,20.56,26.56,0,69.08,3.2,3.2,2.45,2.45,1.7,1.7,0.309,2.9,2.488,2.15,1.688,1.538,1.2,0,0
"2018-03-24 22:47:00",1135363,0,20.96,20.83,20.5,26.54,0,68.69,3.2,3.2,2.45,2.45,2.45,1.7,0.289,2.825,2.463,2.2,1.7,1.6,1.213,0,0
"2018-03-24 22:48:00",1135364,0,20.97,20.82,20.45,26.59,0,68.3,3.2,3.2,3.2,2.45,2.45,2.45,0.347,2.863,2.45,2.163,1.75,1.663,1.15,0,0
"2018-03-24 22:49:00",1135365,0,20.97,20.83,20.41,26.56,0,68.46,3.2,3.2,2.45,2.45,2.45,1.7,0.34,2.713,2.413,2.088,1.738,1.575,1.222,0,0
"2018-03-24 22:50:00",1135366,0,20.99,20.82,20.39,26.65,0,66.58,3.95,3.2,2.45,2.45,2.45,1.7,0.309,2.788,2.388,2.138,1.675,1.613,1.147,0,0
"2018-03-24 22:51:00",1135367,-1,20.95,20.79,20.37,26.61,0,69.51,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.638,2.263,2,1.638,1.588,1.152,0,0
"2018-03-24 22:52:00",1135368,-1,20.93,20.71,20.3,26.64,0,69.89,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.513,2.1,1.763,1.388,1.288,0.801,0,0
"2018-03-24 22:53:00",1135369,-1,20.89,20.62,20.24,26.82,0,67.17,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.713,2.238,1.988,1.563,1.45,1.006,0,0
"2018-03-24 22:54:00",1135370,-1,20.9,20.62,20.24,26.89,0,63.4,3.95,3.2,2.45,2.45,2.45,1.7,0.349,2.9,2.475,2.175,1.813,1.688,1.206,0,0
"2018-03-24 22:55:00",1135371,-1,20.89,20.63,20.25,26.97,0,61.19,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.863,2.6,2.288,1.913,1.838,1.338,0,0
"2018-03-24 22:56:00",1135372,-1,20.92,20.7,20.25,27.02,0,58.12,3.95,3.2,3.2,2.45,2.45,1.7,0.357,3.113,2.875,2.513,1.975,1.85,1.247,0,0
"2018-03-24 22:57:00",1135373,-1,20.97,20.73,20.24,27.03,0,58.77,3.95,3.2,3.2,2.45,2.45,1.7,0.372,3.313,2.988,2.7,2.2,2.025,1.463,0,0
"2018-03-24 22:58:00",1135374,-1,20.96,20.74,20.23,27,0,58.59,3.95,3.2,3.2,2.45,2.45,1.7,0.309,3.2,2.863,2.425,1.913,1.788,1.363,0,0
"2018-03-24 22:59:00",1135375,-1,20.94,20.69,20.22,27.07,0,57.49,3.95,3.2,3.2,2.45,2.45,1.7,0.297,3.35,2.775,2.4,1.925,1.775,1.325,0,0
"2018-03-24 23:00:00",1135376,-1,20.97,20.72,20.25,27.17,0,58.26,3.95,3.2,3.2,2.45,2.45,1.7,0.352,3.25,2.875,2.525,2.025,1.888,1.375,0,0
"2018-03-24 23:01:00",1135377,-1,21.03,20.8,20.31,27.14,0,56.62,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.25,2.875,2.5,2.025,1.863,1.363,0,0
"2018-03-24 23:02:00",1135378,-1,21.08,20.85,20.37,27.03,0,58.29,3.95,3.2,3.2,2.45,3.2,2.45,0.419,3.35,2.875,2.525,2.163,2.025,1.563,0,0
"2018-03-24 23:03:00",1135379,-1,21.06,20.85,20.4,26.98,0,59.67,3.95,3.2,2.45,2.45,2.45,1.7,0.349,3.138,2.55,2.188,1.813,1.713,1.275,0,0
"2018-03-24 23:04:00",1135380,-1,21.05,20.78,20.37,27.1,0,65.04,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.688,2.238,1.925,1.5,1.45,1.115,0,0
"2018-03-24 23:05:00",1135381,-1,21.04,20.77,20.35,27.22,0,66.63,3.2,3.2,2.45,2.45,1.7,1.7,0.29,2.913,2.488,2.138,1.675,1.563,1.138,0,0
"2018-03-24 23:06:00",1135382,-1,21.04,20.78,20.37,27.14,0,65.83,3.2,2.45,2.45,1.7,2.45,1.7,0.352,2.688,2.188,1.875,1.588,1.513,1.138,0,0
"2018-03-24 23:07:00",1135383,-1,21.05,20.72,20.34,27.11,0,61.48,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.613,2.075,1.688,1.288,1.263,0.908,0,0
"2018-03-24 23:08:00",1135384,-1,21.06,20.67,20.29,27.28,0,61.3,3.2,2.45,2.45,1.7,1.7,0.95,0.368,2.438,1.988,1.663,1.225,1.147,0.523,0,0
"2018-03-24 23:09:00",1135385,-1,21.04,20.71,20.27,27.28,0,59.94,3.2,2.45,1.7,1.7,1.7,0,0.283,2.288,1.688,1.25,0.908,0.883,0,0,0
"2018-03-24 23:10:00",1135386,-1,21.03,20.67,20.25,27.34,0,63.96,3.2,2.45,1.7,1.7,1.7,0.95,0.276,2.513,1.75,1.4,1.05,0.981,0.111,0,0
"2018-03-24 23:11:00",1135387,0,20.98,20.63,20.22,27.3,0,66.69,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.638,1.963,1.575,1.188,1.138,0.443,0,0
"2018-03-24 23:12:00",1135388,0,20.89,20.59,20.19,27.46,0,68.36,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.7,2.175,2.075,1.688,1.563,1.137,0,0
"2018-03-24 23:13:00",1135389,0,20.86,20.62,20.25,27.63,0,67.87,3.95,3.2,3.2,2.45,2.45,1.7,0.357,3.088,2.338,2.075,1.625,1.55,1.172,0,0
"2018-03-24 23:14:00",1135390,0,20.92,20.64,20.27,27.68,0,68.79,3.95,3.2,3.2,2.45,2.45,2.45,0.39,3.263,2.513,2.125,1.713,1.613,1.222,0,0
"2018-03-24 23:15:00",1135391,0,20.99,20.73,20.35,27.69,0,75.91,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.513,2.125,1.913,1.525,1.425,0.922,0,0
"2018-03-24 23:16:00",1135392,0,20.94,20.75,20.38,27.65,0,79.11,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.025,1.538,1.275,1.125,1.062,0.174,0,0
"2018-03-24 23:17:00",1135393,0,20.89,20.75,20.39,27.69,0,68.03,2.45,1.7,1.7,0.95,0.95,0,0.42,1.525,1.134,0.879,0.712,0.697,0,0,0
"2018-03-24 23:18:00",1135394,0,20.85,20.7,20.35,27.58,0,62.69,2.45,2.45,2.45,1.7,1.7,0.95,0.309,1.913,1.75,1.463,1.188,1.113,0.396,0,0
"2018-03-24 23:19:00",1135395,0,20.81,20.67,20.28,27.71,0,61.11,2.45,2.45,1.7,1.7,1.7,0.95,0.339,1.85,1.525,1.375,1.068,1.043,0.269,0,0
"2018-03-24 23:20:00",1135396,0,20.82,20.62,20.25,27.74,0,57.39,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.188,1.85,1.638,1.313,1.25,0.567,0,0
"2018-03-24 23:21:00",1135397,0,20.83,20.62,20.23,27.94,0,57.21,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.213,1.95,1.775,1.363,1.238,0.459,0,0
"2018-03-24 23:22:00",1135398,0,20.83,20.69,20.24,27.86,0,49.64,2.45,2.45,2.45,1.7,1.7,0.95,0.332,1.838,1.7,1.6,1.275,1.15,0.269,0,0
"2018-03-24 23:23:00",1135399,0,20.83,20.69,20.22,27.83,0,50.98,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.188,1.825,1.625,1.338,1.225,0.253,0,0
"2018-03-24 23:24:00",1135400,0,20.86,20.72,20.23,27.78,0,56.49,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.325,1.888,1.763,1.5,1.375,0.868,0,0
"2018-03-24 23:25:00",1135401,0,20.95,20.72,20.22,27.88,0,60.25,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.6,2.075,1.925,1.575,1.413,0.949,0,0
"2018-03-24 23:26:00",1135402,0,21.04,20.78,20.24,27.89,0,57.8,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.425,1.988,1.813,1.588,1.463,0.94,0,0
"2018-03-24 23:27:00",1135403,0,21.05,20.85,20.29,27.91,0,55.32,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.525,2.025,1.875,1.55,1.388,0.908,0,0
"2018-03-24 23:28:00",1135404,0,21.07,20.88,20.3,27.88,0,61.17,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.6,2.088,1.925,1.488,1.325,0.868,0,0
"2018-03-24 23:29:00",1135405,0,21.09,20.94,20.34,27.99,0,66.57,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.625,2.25,2,1.5,1.35,0.81,0,0
"2018-03-24 23:30:00",1135406,0,21.11,20.95,20.33,27.96,0,60.74,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.5,2.075,1.8,1.35,1.25,0.744,0,0
"2018-03-24 23:31:00",1135407,0,21.11,20.97,20.34,27.99,0,68.71,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.663,2.3,2.075,1.6,1.525,1.159,0,0
"2018-03-24 23:32:00",1135408,0,21.05,20.9,20.34,27.88,0,65.76,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.363,1.95,1.6,1.238,1.2,0.627,0,0
"2018-03-24 23:33:00",1135409,0,21.01,20.81,20.28,28.16,0,65.15,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.138,1.775,1.475,1.109,1.015,0.095,0,0
"2018-03-24 23:34:00",1135410,0,20.97,20.77,20.25,28.31,0,66.16,3.2,2.45,1.7,1.7,1.7,0,0.375,2.113,1.613,1.338,0.937,0.832,0,0,0
"2018-03-24 23:35:00",1135411,0,20.94,20.75,20.22,28.33,0,65.11,2.45,1.7,1.7,1.7,1.7,0,0.372,2,1.538,1.25,0.868,0.804,0,0,0
"2018-03-24 23:36:00",1135412,0,20.91,20.72,20.19,28.48,0,68,2.45,2.45,1.7,1.7,0.95,0,0.468,1.813,1.409,1.159,0.677,0.554,0,0,0
"2018-03-24 23:37:00",1135413,0,20.88,20.71,20.15,28.53,0,77.1,2.45,1.7,1.7,1.7,0.95,0,0.448,1.625,1.45,1.15,0.592,0.317,0,0,0
"2018-03-24 23:38:00",1135414,0,20.82,20.64,20.12,28.58,0,77.62,1.7,2.45,1.7,0.95,0.95,0,0.428,1.475,1.175,1.05,0.712,0.681,0,0,0
"2018-03-24 23:39:00",1135415,0,20.79,20.62,20.12,28.7,0,74.66,2.45,1.7,1.7,0.95,0.95,0,0.474,1.7,1.325,1.15,0.649,0.443,0,0,0
"2018-03-24 23:40:00",1135416,0,20.78,20.64,20.11,28.8,0,73.54,2.45,1.7,1.7,0.95,0.95,0,0.323,1.65,1.188,1.009,0.285,0.127,0,0,0
"2018-03-24 23:41:00",1135417,0,20.8,20.67,20.14,28.89,0,74.55,1.7,1.7,1.7,0.95,0.95,0,0.354,1.413,0.857,0.592,0.158,0.158,0,0,0
"2018-03-24 23:42:00",1135418,0,20.78,20.7,20.15,28.9,0,80.1,1.7,1.7,0.95,0,0,0,0,1.108,0.456,0.048,0,0,0,0,0
"2018-03-24 23:43:00",1135419,0,20.74,20.71,20.14,28.91,0,85.7,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-24 23:44:00",1135420,0,20.68,20.66,20.08,28.86,0,98.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 23:45:00",1135421,0,20.64,20.58,20.02,28.95,0,110,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-24 23:46:00",1135422,0,20.6,20.49,19.95,29.07,0,110.6,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-03-24 23:47:00",1135423,0,20.55,20.44,19.92,29.2,0,110.6,0,0,0,0.95,0.95,0,0.458,0,0,0,0.142,0.602,0,0,0
"2018-03-24 23:48:00",1135424,0,20.51,20.4,19.9,29.19,0,110.1,0,0,0.95,1.7,0.95,0,0.122,0,0,0.237,0.873,0.934,0,0,0
"2018-03-24 23:49:00",1135425,0,20.48,20.36,19.9,29.37,0,305.6,1.7,1.7,1.7,1.7,1.7,0.95,0.367,0.377,1.039,1.413,1.5,1.25,0.348,0,0
"2018-03-24 23:50:00",1135426,0,20.48,20.33,19.88,29.62,0,302,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.625,1.888,2.013,1.725,1.475,1.047,0,0
"2018-03-24 23:51:00",1135427,-1,20.52,20.34,19.71,29.77,0,305.8,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.263,2.65,2.425,1.838,1.613,1.197,0,0
"2018-03-24 23:52:00",1135428,-1,20.6,20.31,19.61,29.91,0,301,3.95,4.7,3.95,3.2,3.2,2.45,0.43,3.263,3.55,3.063,2.513,2.25,1.813,0,0
"2018-03-24 23:53:00",1135429,-1,20.67,20.22,19.62,30.15,0,292.9,5.45,5.45,4.7,3.95,3.95,3.2,0.462,4.712,4.325,3.825,3.138,2.775,2.3,0,0
"2018-03-24 23:54:00",1135430,-1,20.63,20.26,19.79,30.29,0,288.9,6.95,6.2,5.45,6.2,5.45,3.95,0.728,5.85,5.125,4.55,3.837,3.425,2.863,0,0
"2018-03-24 23:55:00",1135431,-1,20.47,20.36,20.02,29.81,0,290.8,7.7,6.95,6.95,6.2,5.45,4.7,0.802,6.837,5.975,5.35,4.587,4.175,3.638,0,0
"2018-03-24 23:56:00",1135432,-1,20.48,20.43,20.19,29.47,0,290.6,9.2,7.7,7.7,6.95,6.2,5.45,0.721,7.325,6.812,6.3,5.362,4.775,4.112,0,0
"2018-03-24 23:57:00",1135433,-1,20.62,20.61,20.41,28.65,0,295.4,9.95,8.45,7.7,7.7,6.95,6.2,0.773,7.087,6.587,6.175,5.362,4.9,4.212,0,0
"2018-03-24 23:58:00",1135434,-1,20.83,20.79,20.62,27.94,0,293.4,9.95,9.95,9.2,7.7,7.7,6.2,0.998,8.2,7.762,7.125,6.237,5.662,4.862,0,0
"2018-03-24 23:59:00",1135435,-1,21.13,21.06,20.87,27.5,0,288.2,7.7,7.7,6.95,6.95,6.2,5.45,0.891,6.675,5.825,5.362,4.687,4.175,3.612,0,0
"2018-03-25 00:00:00",1135436,-1,21.39,21.39,21.17,26.93,0,292.4,8.45,8.45,6.95,6.2,6.2,5.45,0.842,6.55,6.1,5.725,5,4.437,3.737,0,0
"2018-03-25 00:01:00",1135437,-1,21.36,21.41,21.2,26.7,0,297.8,6.95,6.2,5.45,5.45,5.45,4.7,0.654,5.75,5.125,4.7,4.075,3.688,3.188,0,0
"2018-03-25 00:02:00",1135438,-1,21.33,21.35,21.14,26.73,0,298.8,7.7,5.45,5.45,4.7,3.95,3.95,0.603,5.512,4.45,3.9,3.363,3.025,2.525,0,0
"2018-03-25 00:03:00",1135439,-1,21.34,21.28,21.09,26.77,0,297.7,6.95,6.2,6.2,5.45,5.45,4.7,0.765,5.512,5.037,4.65,4.075,3.65,3.1,0,0
"2018-03-25 00:04:00",1135440,-1,21.32,21.31,21.1,26.64,0,297.1,6.95,6.95,6.2,6.2,5.45,4.7,0.794,5.712,4.787,4.287,3.725,3.388,2.888,0,0
"2018-03-25 00:05:00",1135441,-1,21.26,21.25,21.02,26.66,0,303.8,6.95,6.2,6.95,4.7,4.7,3.95,0.622,5.612,4.812,4.35,3.713,3.388,2.838,0,0
"2018-03-25 00:06:00",1135442,-1,21.22,21.2,20.97,26.75,0,309.6,7.7,7.7,6.95,6.2,6.2,4.7,0.905,5.662,4.987,4.4,3.887,3.45,2.975,0,0
"2018-03-25 00:07:00",1135443,-1,21.14,21.18,20.94,26.78,0,306.5,6.95,6.95,6.2,5.45,4.7,3.95,0.619,5.962,5.287,4.562,3.95,3.538,2.988,0,0
"2018-03-25 00:08:00",1135444,-1,21.12,21.08,20.85,26.86,0,305.2,9.2,8.45,8.45,7.7,6.95,6.2,1.051,6.962,6.35,5.637,4.662,4.15,3.438,0,0
"2018-03-25 00:09:00",1135445,-1,21.25,21.23,20.99,26.48,0,301.2,8.45,8.45,7.7,6.95,6.2,5.45,0.768,6.662,6.25,5.725,4.937,4.462,3.825,0,0
"2018-03-25 00:10:00",1135446,-1,21.17,21.19,20.91,26.44,0,302.8,8.45,7.7,6.95,6.95,5.45,4.7,0.709,6.687,5.937,5.387,4.587,4.1,3.525,0,0
"2018-03-25 00:11:00",1135447,0,21.23,21.12,20.88,26.47,0,300.7,7.7,6.95,6.2,6.2,5.45,4.7,0.53,6.237,5.712,5.287,4.462,3.975,3.275,0,0
"2018-03-25 00:12:00",1135448,0,21.27,21.14,20.87,26.45,0,302.8,6.2,6.2,5.45,5.45,4.7,3.95,0.584,5.5,4.875,4.325,3.7,3.325,2.875,0,0
"2018-03-25 00:13:00",1135449,0,21.31,21.24,20.94,26.3,0,301.7,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.15,3.713,3.25,2.825,2.55,2.15,0,0
"2018-03-25 00:14:00",1135450,0,21.05,21.09,20.8,26.44,0,293.5,5.45,5.45,4.7,3.95,3.95,3.2,0.591,4.125,3.887,3.513,3.013,2.638,2.15,0,0
"2018-03-25 00:15:00",1135451,0,20.98,20.88,20.62,26.76,0,303.6,5.45,4.7,4.7,3.95,3.95,3.2,0.564,4.225,3.775,3.438,3.038,2.725,2.263,0,0
"2018-03-25 00:16:00",1135452,0,21.01,20.88,20.53,26.8,0,306.5,5.45,4.7,4.7,3.95,3.2,3.2,0.525,4.05,3.563,3.088,2.638,2.375,1.95,0,0
"2018-03-25 00:17:00",1135453,0,21.38,20.89,20.51,27.14,0,289.4,6.2,4.7,4.7,3.95,3.95,3.2,0.564,4.487,3.738,3.238,2.763,2.475,2.063,0,0
"2018-03-25 00:18:00",1135454,0,21.5,21.06,20.61,27.07,0,278.8,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.85,4.1,3.563,3.013,2.688,2.25,0,0
"2018-03-25 00:19:00",1135455,0,21.55,21.27,20.77,26.76,0,284,6.2,5.45,4.7,3.95,3.95,3.2,0.476,4.562,4,3.538,2.938,2.613,2.263,0,0
"2018-03-25 00:20:00",1135456,0,21.54,21.28,20.85,26.72,0,285.4,6.2,5.45,5.45,4.7,4.7,3.95,0.707,4.937,4.263,3.763,3.3,2.95,2.563,0,0
"2018-03-25 00:21:00",1135457,0,21.59,21.4,20.98,26.59,0,281.5,6.95,6.2,5.45,4.7,3.95,3.95,0.484,4.637,4.1,3.875,3.3,2.963,2.55,0,0
"2018-03-25 00:22:00",1135458,0,21.65,21.55,21.16,26.39,0,285.5,6.2,5.45,5.45,4.7,4.7,3.95,0.684,4.85,4.35,3.9,3.475,3.175,2.7,0,0
"2018-03-25 00:23:00",1135459,0,21.71,21.59,21.19,26.33,0,286.1,4.7,3.95,3.95,3.95,3.95,3.2,0.588,3.5,3.088,2.65,2.288,2.1,1.775,0,0
"2018-03-25 00:24:00",1135460,0,21.71,21.56,21.17,26.34,0,285.4,4.7,3.95,3.2,3.2,2.45,2.45,0.421,3.425,2.813,2.425,2.025,1.8,1.434,0,0
"2018-03-25 00:25:00",1135461,0,21.74,21.6,21.21,26.3,0,275.8,3.95,3.2,3.2,3.2,3.2,2.45,0.503,2.838,2.525,2.325,1.913,1.688,1.288,0,0
"2018-03-25 00:26:00",1135462,0,21.69,21.56,21.16,26.32,0,263.8,3.2,2.45,2.45,2.45,1.7,1.7,0.368,2.275,1.875,1.688,1.325,1.147,0.592,0,0
"2018-03-25 00:27:00",1135463,0,21.59,21.41,21.01,26.56,0,266.7,2.45,1.7,1.7,1.7,0.95,0,0.458,1.738,1.475,1.275,0.722,0.602,0,0,0
"2018-03-25 00:28:00",1135464,0,21.57,21.32,20.92,26.77,0,275,3.2,3.2,2.45,2.45,1.7,1.7,0.466,2.338,1.813,1.713,1.322,1.149,0.386,0,0
"2018-03-25 00:29:00",1135465,0,21.65,21.51,21.02,26.61,0,277.1,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.338,2.05,2,1.588,1.413,1.046,0,0
"2018-03-25 00:30:00",1135466,0,21.67,21.58,21.06,26.41,0,284.3,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.275,1.763,1.725,1.463,1.275,0.665,0,0
"2018-03-25 00:31:00",1135467,0,21.76,21.6,21.1,26.46,0,290.4,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.575,2.05,1.863,1.563,1.413,0.924,0,0
"2018-03-25 00:32:00",1135468,0,21.88,21.62,21.05,26.53,0,292.3,2.45,2.45,1.7,1.7,1.7,0.95,0.332,2.125,1.7,1.6,1.3,1.15,0.253,0,0
"2018-03-25 00:33:00",1135469,0,21.92,21.6,21,26.55,0,284.4,2.45,2.45,1.7,1.7,1.7,0,0.487,2.225,1.613,1.338,0.882,0.703,0,0,0
"2018-03-25 00:34:00",1135470,0,22.02,21.53,20.76,26.73,0,278.5,2.45,1.7,1.7,0.95,0,0,0,2.025,1.575,1.3,0.095,0,0,0,0
"2018-03-25 00:35:00",1135471,0,22.1,21.62,20.72,26.92,0,269.3,2.45,1.7,1.7,0.95,0,0,0,1.7,1.463,1.288,0.079,0,0,0,0
"2018-03-25 00:36:00",1135472,0,22.16,21.82,20.7,26.5,0,279.9,2.45,1.7,1.7,0.95,0.95,0,0.305,1.938,1.4,1.006,0.57,0.111,0,0,0
"2018-03-25 00:37:00",1135473,0,22.17,21.84,20.79,26.44,0,286.5,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2,1.575,1.438,1.163,1.037,0.095,0,0
"2018-03-25 00:38:00",1135474,0,22.12,21.82,20.76,26.45,0,295.3,2.45,1.7,1.7,1.7,1.7,0,0.283,1.75,1.325,0.993,0.912,0.883,0,0,0
"2018-03-25 00:39:00",1135475,0,22.07,21.76,20.73,26.58,0,296,2.45,1.7,1.7,0.95,0.95,0,0.475,1.563,1.209,1.097,0.633,0.491,0,0,0
"2018-03-25 00:40:00",1135476,0,22.02,21.75,20.82,26.58,0,299.2,1.7,1.7,0.95,0.95,0.95,0,0.305,1.513,0.709,0.348,0.111,0.111,0,0,0
"2018-03-25 00:41:00",1135477,0,21.97,21.72,20.88,26.6,0,290.7,2.45,1.7,0.95,0.95,0.95,0,0.38,1.663,0.983,0.728,0.443,0.19,0,0,0
"2018-03-25 00:42:00",1135478,0,22,21.68,20.93,26.57,0,287.9,2.45,1.7,1.7,0.95,0.95,0,0.237,1.65,1.163,0.927,0.269,0.063,0,0,0
"2018-03-25 00:43:00",1135479,0,22,21.69,20.97,26.49,0,290.2,1.7,1.7,0.95,0.95,0,0,0,1.488,0.753,0.301,0.142,0,0,0,0
"2018-03-25 00:44:00",1135480,0,22.03,21.65,20.97,26.48,0,288,1.7,0.95,0,0,0,0,0,1.222,0.032,0,0,0,0,0,0
"2018-03-25 00:45:00",1135481,0,21.94,21.55,20.81,26.52,0,267.1,1.7,1.7,2.45,1.7,1.7,0.95,0.66,0.351,0.58,0.693,0.625,0.628,0.38,0,0
"2018-03-25 00:46:00",1135482,0,21.39,20.84,20.24,27.58,0,161.8,1.7,1.7,1.7,1.7,1.7,0.95,0.374,1.024,1.181,1.313,1.175,1.04,0.158,0,0
"2018-03-25 00:47:00",1135483,0,21.2,20.7,20.11,28.14,0,166.9,0,0.95,1.7,1.7,0.95,0,0.462,0,0.048,0.171,0.297,0.364,0,0,0
"2018-03-25 00:48:00",1135484,0,21.13,20.79,20.14,28.05,0,166.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 00:49:00",1135485,0,21.06,20.81,20.12,27.97,0,166.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 00:50:00",1135486,0,20.98,20.77,20.1,28.04,0,166.7,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-03-25 00:51:00",1135487,-1,20.94,20.81,20.15,28.07,0,166.2,0,0,0,0,1.7,0.95,0.252,0,0,0,0,0.927,0.364,0,0
"2018-03-25 00:52:00",1135488,-1,20.95,20.9,20.27,27.93,0,18.08,0,0,0.95,1.7,1.7,0.95,0.354,0,0,0.396,1.015,1.2,0.649,0,0
"2018-03-25 00:53:00",1135489,-1,20.96,20.98,20.26,27.77,0,27.75,0,0,0.95,1.7,1.7,0.95,0.311,0,0,0.127,1.113,1.059,0.032,0,0
"2018-03-25 00:54:00",1135490,-1,20.94,20.96,20.06,27.71,0,50.57,0,0.95,0.95,1.7,0.95,0,0.428,0,0.158,0.427,0.437,0.269,0,0,0
"2018-03-25 00:55:00",1135491,-1,20.9,20.66,19.51,27.46,0,50.88,0,0.95,1.7,0.95,0.95,0,0.468,0,0.807,0.623,0.443,0.554,0,0,0
"2018-03-25 00:56:00",1135492,-1,20.8,20.19,19.04,27.81,0,48.2,2.45,2.45,2.45,2.45,1.7,1.7,0.367,0.359,1.159,1.538,1.475,1.4,0.499,0,0
"2018-03-25 00:57:00",1135493,-1,20.52,19.83,18.97,28.99,0,47.26,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.988,2.125,2.188,2.1,2,1.375,0,0
"2018-03-25 00:58:00",1135494,-1,20.44,20.12,19.34,28.75,0,40.96,2.45,2.45,2.45,2.45,1.7,1.7,0.325,1.775,1.663,1.713,1.65,1.513,1.062,0,0
"2018-03-25 00:59:00",1135495,-1,20.48,20.19,19.31,28.66,0,39.11,2.45,2.45,2.45,1.7,1.7,1.7,0.433,1.925,1.663,1.7,1.588,0.826,0.968,0,0
"2018-03-25 01:00:00",1135496,-1,20.6,20.29,19.32,28.68,0,32.3,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.675,1.513,1.488,1.425,0.142,0.301,0,0
"2018-03-25 01:01:00",1135497,-1,20.69,20.35,19.46,28.52,0,31.46,1.7,1.7,1.7,1.7,1.7,0.95,0.534,1.325,1.35,1.263,1.188,0.636,0.032,0,0
"2018-03-25 01:02:00",1135498,-1,20.73,20.38,19.55,28.53,0,41,1.7,1.7,1.7,1.7,0.95,0,0.402,1.338,1.012,1.138,1.087,0.222,0,0,0
"2018-03-25 01:03:00",1135499,-1,20.7,20.31,19.52,28.66,0,42.08,1.7,0.95,1.7,1.7,0.95,0,0.368,1.188,0.681,0.949,0.943,0.174,0,0,0
"2018-03-25 01:04:00",1135500,-1,20.64,20.28,19.52,28.73,0,41.31,1.7,0.95,0.95,0.95,0.95,0,0.237,1.15,0.744,0.807,0.855,0.887,0,0,0
"2018-03-25 01:05:00",1135501,-1,20.6,20.31,19.5,28.66,0,32.13,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.388,0.953,1.225,1.059,0.803,0.602,0,0
"2018-03-25 01:06:00",1135502,-1,20.44,19.99,19.06,28.62,0,15.96,2.45,3.2,2.45,1.7,2.45,1.7,0.34,1.963,1.875,1.888,1.188,1.825,1.072,0,0
"2018-03-25 01:07:00",1135503,-1,20.18,19.6,18.64,29.46,0,15.04,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.05,1.788,1.638,0.99,1.159,0.297,0,0
"2018-03-25 01:08:00",1135504,-1,20.09,19.53,18.47,29.32,0,18.92,3.2,2.45,2.45,1.7,1.7,1.7,0.445,2.188,2.15,1.913,1.35,0.81,0.297,0,0
"2018-03-25 01:09:00",1135505,-1,19.94,19.56,18.67,29.45,0,32.04,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.275,1.938,1.875,1.675,1.388,0.937,0,0
"2018-03-25 01:10:00",1135506,-1,19.82,19.49,18.68,29.33,0,33.66,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.463,2.138,1.9,1.55,1.075,0.744,0,0
"2018-03-25 01:11:00",1135507,0,19.76,19.35,18.46,29.55,0,32.92,3.95,3.2,3.2,2.45,1.7,1.7,0.359,2.95,2.713,2.4,1.813,1.068,1.059,0,0
"2018-03-25 01:12:00",1135508,0,19.65,19.33,18.19,29.65,0,26.12,3.95,3.2,3.95,2.45,1.7,1.7,0.344,3.413,3.063,2.975,2.075,1.175,1.3,0,0
"2018-03-25 01:13:00",1135509,0,19.48,19.24,18.1,29.78,0,28.22,3.95,3.2,3.2,2.45,1.7,1.7,0.429,2.963,2.625,2.438,1.8,0.911,1.106,0,0
"2018-03-25 01:14:00",1135510,0,19.36,19.08,17.94,29.89,0,26.84,3.2,3.2,2.45,1.7,0.95,0.95,0.465,2.825,2.375,1.963,1.027,0.57,0.269,0,0
"2018-03-25 01:15:00",1135511,0,19.29,18.7,17.61,30.05,0,21.54,3.2,3.2,2.45,0.95,1.7,0,0.51,2.813,2.238,1.563,0.523,0.699,0,0,0
"2018-03-25 01:16:00",1135512,0,19.09,18.4,17.36,30.77,0,16.3,3.2,2.45,2.45,1.7,0.95,0,0.42,2.575,2.263,1.863,0.999,0.253,0,0,0
"2018-03-25 01:17:00",1135513,0,18.98,18.34,17.28,30.92,0,11.74,3.2,2.45,2.45,1.7,0.95,0,0.122,2.95,2.125,1.663,0.873,0.016,0,0,0
"2018-03-25 01:18:00",1135514,0,18.77,18.13,17.05,30.9,0,5.63,3.2,2.45,1.7,1.7,1.7,0,0.27,2.363,1.425,1.113,0.597,0.94,0,0,0
"2018-03-25 01:19:00",1135515,0,18.66,17.72,16.83,31.48,0,3.935,3.2,1.7,1.7,1.7,1.7,0,0.309,2.55,1.438,1.163,0.69,1.113,0,0,0
"2018-03-25 01:20:00",1135516,0,18.71,17.67,16.86,31.62,0,354.8,3.2,2.45,1.7,1.7,1.7,0,0.358,2.288,1.713,1.313,0.895,1.213,0,0,0
"2018-03-25 01:21:00",1135517,0,18.52,17.66,16.86,31.85,0,349.3,3.2,2.45,2.45,1.7,1.7,0,0.365,2.525,1.8,1.588,1.134,1.238,0,0,0
"2018-03-25 01:22:00",1135518,0,18.42,17.53,16.81,32.01,0,350,3.95,3.2,2.45,0.95,1.7,0,0.3,2.975,2.15,1.538,0.427,1.1,0,0,0
"2018-03-25 01:23:00",1135519,0,18.33,17.25,16.43,32.62,0,342.9,3.95,3.2,2.45,1.7,0.95,0,0.263,3.463,2.463,1.775,1.097,0.871,0,0,0
"2018-03-25 01:24:00",1135520,0,18.18,16.99,16.22,33.64,0,344.2,3.95,2.45,2.45,1.7,1.7,0.95,0.431,3.088,2.275,1.775,1.163,1.074,0.253,0,0
"2018-03-25 01:25:00",1135521,0,18.06,17.03,16.3,33.78,0,344.4,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.2,2.263,1.875,1.225,1.15,0.348,0,0
"2018-03-25 01:26:00",1135522,0,18.22,17.03,16.29,34.08,0,350,3.95,3.2,3.2,1.7,1.7,1.7,0.374,3.35,2.775,2.188,1.053,1.35,0.532,0,0
"2018-03-25 01:27:00",1135523,0,18.42,17.49,16.43,33.73,0,344.4,3.95,3.2,3.2,2.45,2.45,1.7,0.309,3.313,2.85,2.513,1.513,1.613,1.006,0,0
"2018-03-25 01:28:00",1135524,0,18.57,17.73,16.54,32.92,0,345.6,3.95,3.2,2.45,1.7,2.45,1.7,0.398,3.375,2.563,2.175,1.438,1.35,0.563,0,0
"2018-03-25 01:29:00",1135525,0,18.53,17.51,16.46,33.32,0,341.8,3.95,3.2,2.45,1.7,1.7,1.7,0.365,2.975,2.375,1.875,1.288,1.238,0.598,0,0
"2018-03-25 01:30:00",1135526,0,18.46,17.39,16.4,33.75,0,347.4,3.95,2.45,2.45,1.7,1.7,0.95,0.268,3.075,2.188,1.75,1.1,1.062,0.048,0,0
"2018-03-25 01:31:00",1135527,0,18.53,17.32,16.37,34.03,0,347.3,3.95,3.2,2.45,1.7,1.7,0,0.275,3.263,2.338,1.775,0.813,1.022,0,0,0
"2018-03-25 01:32:00",1135528,0,18.55,17.33,16.35,34.23,0,348.8,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.1,2.6,2.1,0.962,1.3,0.253,0,0
"2018-03-25 01:33:00",1135529,0,18.47,17.49,16.37,33.95,0,346.9,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.25,2.538,2.025,0.921,1.35,0.237,0,0
"2018-03-25 01:34:00",1135530,0,18.53,17.36,16.3,34.05,0,349.9,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.1,2.2,1.738,0.44,1.225,0.016,0,0
"2018-03-25 01:35:00",1135531,0,18.51,17.19,16.23,34.6,0,353.2,3.95,2.45,2.45,0.95,1.7,0,0.349,3.113,2.213,1.7,0.348,1.188,0,0,0
"2018-03-25 01:36:00",1135532,0,18.73,17.23,16.23,34.63,0,356.3,3.95,3.2,2.45,0.95,1.7,0.95,0.349,3.313,2.388,1.725,0.728,1.188,0.063,0,0
"2018-03-25 01:37:00",1135533,0,18.6,17.4,16.25,34.54,0,349.3,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.188,2.538,1.988,0.902,1.288,0.222,0,0
"2018-03-25 01:38:00",1135534,0,18.44,17.4,16.31,34.49,0,349.7,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.425,2.6,2.05,1.027,1.363,0.44,0,0
"2018-03-25 01:39:00",1135535,0,18.43,17.33,16.33,34.66,0,345.8,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.513,2.763,2.188,1.288,1.475,0.731,0,0
"2018-03-25 01:40:00",1135536,0,18.37,17.27,16.4,34.89,0,346.6,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.6,2.8,2.25,1.325,1.538,0.861,0,0
"2018-03-25 01:41:00",1135537,0,18.34,17.21,16.39,35,0,346.4,4.7,3.2,3.2,2.45,2.45,1.7,0.335,3.9,2.925,2.338,1.538,1.7,1.077,0,0
"2018-03-25 01:42:00",1135538,0,18.39,17.17,16.38,35.17,0,346,4.7,3.2,3.2,2.45,2.45,1.7,0.256,3.988,2.925,2.375,1.488,1.688,1.106,0,0
"2018-03-25 01:43:00",1135539,0,18.39,17.13,16.37,35.29,0,346.6,4.7,3.2,3.2,1.7,2.45,1.7,0.332,3.925,2.95,2.313,1.425,1.65,1.043,0,0
"2018-03-25 01:44:00",1135540,0,18.37,17.2,16.4,35.28,0,348.2,4.7,3.2,2.45,1.7,1.7,1.7,0.332,3.725,2.8,2.163,1.175,1.5,0.981,0,0
"2018-03-25 01:45:00",1135541,0,18.35,17.23,16.44,35.21,0,349.8,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.575,2.625,2.037,1.084,1.438,0.773,0,0
"2018-03-25 01:46:00",1135542,0,18.4,17.3,16.48,35.18,0,353.8,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.388,2.375,1.825,0.845,1.25,0.301,0,0
"2018-03-25 01:47:00",1135543,0,18.45,17.33,16.55,35.2,0,353.7,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.313,2.35,1.775,0.958,1.4,0.737,0,0
"2018-03-25 01:48:00",1135544,0,18.5,17.45,16.68,35.04,0,357.4,3.95,2.45,2.45,1.7,1.7,1.7,0.358,3.263,2.225,1.788,1.012,1.438,0.456,0,0
"2018-03-25 01:49:00",1135545,0,18.53,17.5,16.75,34.91,0,360,3.95,2.45,2.45,0.95,1.7,0.95,0.456,3.138,2.025,1.6,0.697,1.124,0.38,0,0
"2018-03-25 01:50:00",1135546,0,18.4,17.47,16.76,34.9,0,4.169,3.95,2.45,2.45,1.7,0.95,1.7,0.473,3.1,1.825,1.525,1.077,0.427,0.519,0,0
"2018-03-25 01:51:00",1135547,-1,18.11,17.32,16.71,35.1,0,359.3,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.888,1.913,1.6,1.188,0.456,0.633,0,0
"2018-03-25 01:52:00",1135548,-1,17.82,17.11,16.58,35.45,0,6.628,3.2,2.45,2.45,1.7,1.7,0.95,0.453,3.025,1.888,1.6,1.188,0.766,0.396,0,0
"2018-03-25 01:53:00",1135549,-1,17.81,16.9,16.38,35.58,0,13.52,3.2,2.45,2.45,1.7,1.7,0.95,0.27,2.925,1.8,1.6,1.188,0.94,0.206,0,0
"2018-03-25 01:54:00",1135550,-1,17.65,16.66,16.13,35.37,0,15.45,3.2,2.45,1.7,1.7,1.7,0.95,0.231,2.725,1.75,1.5,1.087,0.915,0.032,0,0
"2018-03-25 01:55:00",1135551,-1,17.6,16.31,15.85,35.21,0,17.24,3.2,2.45,1.7,1.7,0.95,0,0.402,2.613,1.7,1.288,0.852,0.728,0,0,0
"2018-03-25 01:56:00",1135552,-1,17.76,16.06,15.61,35.53,0,19.06,3.2,2.45,1.7,0.95,0.95,0,0.465,2.6,1.675,1.163,0.744,0.57,0,0,0
"2018-03-25 01:57:00",1135553,-1,17.82,16,15.42,35.58,0,18.2,3.2,1.7,1.7,1.7,0.95,0,0.442,2.525,1.613,1.288,0.899,0.649,0,0,0
"2018-03-25 01:58:00",1135554,-1,17.78,16.01,15.35,35.75,0,21.02,2.45,1.7,1.7,1.7,0.95,0,0.368,2.35,1.55,1.225,0.947,0.776,0,0,0
"2018-03-25 01:59:00",1135555,-1,17.69,16.06,15.34,35.67,0,23.54,2.45,1.7,1.7,1.7,0.95,0,0.38,2.213,1.525,1.288,1.012,0.76,0,0,0
"2018-03-25 02:00:00",1135556,-1,17.65,16.19,15.37,36.02,0,32.89,2.45,2.45,1.7,1.7,0.95,0,0.38,2.013,1.513,1.313,0.931,0.76,0,0,0
"2018-03-25 02:01:00",1135557,-1,17.73,16.42,15.43,35.91,0,36.3,3.2,2.45,1.7,1.7,0.95,0,0.207,2.663,1.988,1.525,1.1,0.903,0,0,0
"2018-03-25 02:02:00",1135558,-1,17.87,16.52,15.46,34.89,0,37.92,3.2,2.45,1.7,1.7,0.95,0,0.207,2.85,1.875,1.413,1.05,0.903,0,0,0
"2018-03-25 02:03:00",1135559,-1,18.02,16.51,15.4,35.3,0,39.73,3.2,2.45,2.45,1.7,1.7,0,0.296,2.675,1.95,1.663,1.113,0.924,0,0,0
"2018-03-25 02:04:00",1135560,-1,18.11,16.71,15.48,35.7,0,43.51,3.2,2.45,2.45,1.7,1.7,0,0.225,2.625,2.2,1.738,1.163,1.025,0,0,0
"2018-03-25 02:05:00",1135561,-1,18.19,16.9,15.62,35.48,0,44.57,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.875,2.363,1.925,1.313,1.138,0.19,0,0
"2018-03-25 02:06:00",1135562,-1,18.22,17.12,15.86,35.22,0,51.35,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.9,2.325,1.938,1.388,1.25,0.697,0,0
"2018-03-25 02:07:00",1135563,-1,18.18,17.18,16.13,34.97,0,69.68,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.463,1.838,1.6,1.288,1.213,0.424,0,0
"2018-03-25 02:08:00",1135564,-1,18.03,17.27,16.38,35.26,0,93.6,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.238,1.713,1.5,1.2,1.087,0.142,0,0
"2018-03-25 02:09:00",1135565,-1,17.91,17.36,16.57,35.2,0,107.4,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.575,1.975,1.65,1.3,1.225,0.639,0,0
"2018-03-25 02:10:00",1135566,-1,17.98,17.43,16.73,35.12,0,104.5,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.8,2.213,1.875,1.525,1.413,0.81,0,0
"2018-03-25 02:11:00",1135567,0,18.06,17.49,16.93,35.08,0,94.4,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3,2.275,1.925,1.638,1.525,0.958,0,0
"2018-03-25 02:12:00",1135568,0,18.09,17.57,17.05,34.98,0,90,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.913,2.088,1.875,1.563,1.425,0.851,0,0
"2018-03-25 02:13:00",1135569,0,18.26,17.58,17.14,35.13,0,84.4,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.213,2.363,1.938,1.638,1.55,1.125,0,0
"2018-03-25 02:14:00",1135570,0,18.46,17.71,17.28,35.05,0,80.8,3.95,3.2,2.45,2.45,2.45,1.7,0.441,3.125,2.2,1.788,1.4,1.375,0.693,0,0
"2018-03-25 02:15:00",1135571,0,18.49,17.84,17.43,34.86,0,83.7,3.95,3.2,3.2,2.45,2.45,1.7,0.365,2.963,2.4,2.125,1.725,1.613,1.147,0,0
"2018-03-25 02:16:00",1135572,0,18.36,17.9,17.52,34.69,0,104.4,4.7,3.2,3.2,3.2,3.2,2.45,0.476,3.238,2.75,2.55,2.238,2.163,1.725,0,0
"2018-03-25 02:17:00",1135573,0,18.08,17.8,17.52,34.73,0,114.8,3.95,3.2,3.2,3.2,2.45,2.45,0.338,3.213,2.663,2.363,2.05,1.913,1.488,0,0
"2018-03-25 02:18:00",1135574,0,18.04,17.72,17.5,34.81,0,111.2,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.113,2.663,2.463,2.175,2.025,1.538,0,0
"2018-03-25 02:19:00",1135575,0,17.86,17.64,17.44,34.86,0,116.7,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.475,2.763,2.388,2.013,1.875,1.375,0,0
"2018-03-25 02:20:00",1135576,0,17.63,17.49,17.33,35.01,0,114.6,3.95,3.95,3.2,3.2,3.2,2.45,0.378,3.563,3.025,2.638,2.325,2.263,1.863,0,0
"2018-03-25 02:21:00",1135577,0,17.51,17.38,17.23,35.24,0,117,3.95,3.2,3.2,3.2,2.45,2.45,0.37,3.238,2.75,2.425,2.1,2.013,1.613,0,0
"2018-03-25 02:22:00",1135578,0,17.49,17.31,17.16,35.42,0,119,3.95,3.2,3.2,2.45,2.45,2.45,0.42,3.125,2.4,2.163,1.838,1.738,1.309,0,0
"2018-03-25 02:23:00",1135579,0,17.56,17.3,17.12,35.53,0,122.7,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.638,2.188,1.875,1.525,1.413,1.031,0,0
"2018-03-25 02:24:00",1135580,0,17.62,17.38,17.14,35.39,0,121.7,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.45,1.888,1.688,1.438,1.313,0.782,0,0
"2018-03-25 02:25:00",1135581,0,17.7,17.47,17.19,35.25,0,121.1,3.2,2.45,1.7,1.7,1.7,0.95,0.408,2.138,1.613,1.313,1.081,0.996,0.285,0,0
"2018-03-25 02:26:00",1135582,0,17.69,17.5,17.21,35.21,0,123.8,2.45,1.7,1.7,1.7,1.7,0.95,0.531,1.725,1.225,0.973,0.632,0.56,0.016,0,0
"2018-03-25 02:27:00",1135583,0,17.68,17.46,17.18,35.29,0,117.9,2.45,1.7,0.95,0,0,0,0,1.55,0.82,0.063,0,0,0,0,0
"2018-03-25 02:28:00",1135584,0,17.64,17.4,17.12,35.37,0,108.8,1.7,0.95,0,0,0,0,0,1.388,0.396,0,0,0,0,0,0
"2018-03-25 02:29:00",1135585,0,17.61,17.36,17.07,35.44,0,105.8,1.7,1.7,0.95,0,0,0,0,1.55,0.674,0.396,0,0,0,0,0
"2018-03-25 02:30:00",1135586,0,17.57,17.34,17.04,35.47,0,98,2.45,1.7,1.7,0.95,0.95,0,0.368,1.588,0.828,0.484,0.237,0.174,0,0,0
"2018-03-25 02:31:00",1135587,0,17.53,17.32,17.03,35.5,0,95.4,2.45,1.7,0.95,0.95,0.95,0,0.448,1.65,0.737,0.253,0.269,0.317,0,0,0
"2018-03-25 02:32:00",1135588,0,17.52,17.32,17.04,35.51,0,91,2.45,1.7,0.95,0.95,0,0,0,1.575,0.468,0.063,0.016,0,0,0,0
"2018-03-25 02:33:00",1135589,0,17.52,17.33,17.06,35.49,0,86.8,1.7,0.95,0.95,0.95,0,0,0,1.3,0.269,0.079,0.016,0,0,0,0
"2018-03-25 02:34:00",1135590,0,17.51,17.34,17.07,35.48,0,81.2,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0,0
"2018-03-25 02:35:00",1135591,0,17.5,17.34,17.06,35.52,0,75.69,1.7,0,0,0,0,0,0,0.914,0,0,0,0,0,0,0
"2018-03-25 02:36:00",1135592,0,17.54,17.34,17.06,35.58,0,68.66,1.7,0,0,0,0,0,0,0.867,0,0,0,0,0,0,0
"2018-03-25 02:37:00",1135593,0,17.57,17.4,17.04,35.57,0,55.45,1.7,0.95,0,0,0.95,0,0.442,0.718,0.158,0,0,0.301,0,0,0
"2018-03-25 02:38:00",1135594,0,17.58,17.33,16.92,35.35,0,53.31,1.7,1.7,0.95,0.95,1.7,0,0.221,1.263,0.674,0.459,0.079,0.943,0,0,0
"2018-03-25 02:39:00",1135595,0,17.51,17.16,16.82,35.5,0,38.06,1.7,1.7,1.7,0.95,1.7,0,0.331,1.363,1.031,0.937,0.19,1.084,0,0,0
"2018-03-25 02:40:00",1135596,0,17.42,17.09,16.76,35.72,0,24.88,1.7,1.7,1.7,0.95,1.7,0.95,0.332,1.35,1.188,1.222,0.618,1.15,0.127,0,0
"2018-03-25 02:41:00",1135597,0,17.26,17,16.59,35.81,0,30.43,2.45,2.45,1.7,1.7,1.7,0,0.39,1.675,1.55,1.363,0.598,0.845,0,0,0
"2018-03-25 02:42:00",1135598,0,17.11,16.87,16.48,35.9,0,32.39,2.45,2.45,2.45,1.7,2.45,1.7,0.357,2.037,1.738,1.688,1.015,1.55,0.889,0,0
"2018-03-25 02:43:00",1135599,0,16.98,16.73,16.36,36.14,0,25.54,2.45,2.45,2.45,1.7,1.7,1.7,0.268,2.175,1.863,1.7,1.134,1.588,0.993,0,0
"2018-03-25 02:44:00",1135600,0,16.81,16.61,16.19,36.44,0,15.98,2.45,2.45,2.45,1.7,2.45,1.7,0.338,2.1,1.85,1.763,1.03,1.538,0.971,0,0
"2018-03-25 02:45:00",1135601,0,16.78,16.56,16.1,36.9,0,10.07,2.45,2.45,2.45,1.7,2.45,1.7,0.349,2.213,1.888,1.975,1.4,1.563,1.068,0,0
"2018-03-25 02:46:00",1135602,0,16.76,16.54,16.03,37.19,0,13.58,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.15,1.863,1.863,1.3,1.413,0.965,0,0
"2018-03-25 02:47:00",1135603,0,16.8,16.58,16,37.36,0,14.6,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.938,1.7,1.713,1.056,1.275,0.567,0,0
"2018-03-25 02:48:00",1135604,0,16.89,16.64,15.97,37.36,0,13.45,2.45,2.45,2.45,1.7,1.7,0.95,0.329,2.075,1.8,1.588,0.56,1.031,0.048,0,0
"2018-03-25 02:49:00",1135605,0,17.06,16.77,16.11,37.25,0,10.42,3.2,2.45,2.45,1.7,2.45,1.7,0.446,2.075,1.863,1.675,1.04,1.513,0.942,0,0
"2018-03-25 02:50:00",1135606,0,17.38,17.06,16.4,36.73,0,18.94,2.45,2.45,2.45,2.45,2.45,2.45,0.354,2.037,1.875,1.9,1.275,1.775,1.24,0,0
"2018-03-25 02:51:00",1135607,-1,17.62,17.2,16.4,36.31,0,28.35,2.45,2.45,2.45,1.7,2.45,1.7,0.367,1.863,1.85,1.888,0.987,1.575,0.877,0,0
"2018-03-25 02:52:00",1135608,-1,17.74,17.13,16.26,36.19,0,26.54,2.45,2.45,2.45,1.7,2.45,1.7,0.309,1.925,1.95,1.913,1.062,1.613,0.817,0,0
"2018-03-25 02:53:00",1135609,-1,17.85,16.96,16.1,36.52,0,31,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.1,2.175,1.825,1.122,1.375,0.813,0,0
"2018-03-25 02:54:00",1135610,-1,17.91,16.98,16,36.63,0,30.32,2.45,2.45,2.45,1.7,1.7,0.95,0.372,1.963,2.163,1.713,0.981,1.275,0.697,0,0
"2018-03-25 02:55:00",1135611,-1,17.92,16.93,15.91,36.6,0,30.08,2.45,2.45,2.45,0.95,1.7,0.95,0.375,1.95,1.975,1.7,0.792,1.313,0.332,0,0
"2018-03-25 02:56:00",1135612,-1,17.84,16.85,15.85,36.68,0,23.31,2.45,2.45,2.45,0.95,1.7,0,0.39,2.075,1.875,1.575,0.618,1.118,0,0,0
"2018-03-25 02:57:00",1135613,-1,17.74,16.69,15.79,37,0,22.17,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.288,2.037,1.625,0.852,1.263,0.079,0,0
"2018-03-25 02:58:00",1135614,-1,17.7,16.65,15.78,37.17,0,27.67,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.275,2.313,1.613,0.868,1.056,0.016,0,0
"2018-03-25 02:59:00",1135615,-1,17.78,16.72,15.81,37.06,0,33.23,2.45,3.2,2.45,1.7,0.95,1.7,0.305,2.275,2.475,1.838,1.075,0.839,0.297,0,0
"2018-03-25 03:00:00",1135616,-1,17.8,16.89,15.89,36.67,0,31.4,2.45,3.2,2.45,1.7,1.7,0.95,0.358,2.338,2.5,1.913,1.125,0.877,0.491,0,0
"2018-03-25 03:01:00",1135617,-1,17.83,17.02,15.93,36.37,0,31.86,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.388,2.575,1.95,1.238,0.82,0.832,0,0
"2018-03-25 03:02:00",1135618,-1,17.82,16.97,15.91,36.18,0,37.45,3.2,3.2,2.45,2.45,1.7,1.7,0.392,2.588,2.663,2.15,1.6,1.065,1.163,0,0
"2018-03-25 03:03:00",1135619,-1,17.8,16.88,15.86,36.37,0,49.19,3.2,3.2,2.45,2.45,2.45,1.7,0.332,2.838,2.775,2.363,1.85,1.65,1.263,0,0
"2018-03-25 03:04:00",1135620,-1,17.86,16.94,15.8,36.41,0,53.8,3.2,3.2,3.2,2.45,2.45,1.7,0.256,3.138,2.788,2.388,1.863,1.713,1.175,0,0
"2018-03-25 03:05:00",1135621,-1,17.87,17.01,15.72,36.11,0,54.39,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.925,2.538,2.2,1.638,1.488,0.953,0,0
"2018-03-25 03:06:00",1135622,-1,17.75,16.8,15.63,36.07,0,54.36,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.638,2.45,2.05,1.613,1.438,1.006,0,0
"2018-03-25 03:07:00",1135623,-1,17.68,16.68,15.58,36.68,0,57.82,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.563,2.25,2.037,1.538,1.338,0.788,0,0
"2018-03-25 03:08:00",1135624,-1,17.71,16.7,15.56,37.05,0,57.13,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.7,2.05,1.913,1.5,1.288,0.792,0,0
"2018-03-25 03:09:00",1135625,-1,17.76,16.68,15.54,36.65,0,58.95,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.613,1.85,1.638,1.388,1.2,0.396,0,0
"2018-03-25 03:10:00",1135626,-1,17.75,16.63,15.54,36.67,0,59.94,3.2,2.45,1.7,1.7,1.7,0.95,0.341,2.45,1.75,1.363,1.213,0.962,0.111,0,0
"2018-03-25 03:11:00",1135627,0,17.7,16.57,15.52,36.29,0,61.08,2.45,2.45,1.7,1.7,0.95,0,0.368,2.35,1.575,1.138,1.068,0.174,0,0,0
"2018-03-25 03:12:00",1135628,0,17.67,16.31,15.54,36.12,0,62.59,2.45,1.7,0.95,0.95,0,0,0,2.138,1.288,0.728,0.586,0,0,0,0
"2018-03-25 03:13:00",1135629,0,17.63,16.24,15.56,37.06,0,61.29,2.45,1.7,1.7,0.95,0,0,0,2.013,1.363,0.848,0.459,0,0,0,0
"2018-03-25 03:14:00",1135630,0,17.59,16.35,15.57,37.28,0,63.42,2.45,1.7,1.7,0.95,0,0,0,1.95,1.263,0.757,0.095,0,0,0,0
"2018-03-25 03:15:00",1135631,0,17.58,16.47,15.6,37.36,0,63.75,2.45,1.7,1.7,0.95,0,0,0,2,1.188,0.852,0.301,0,0,0,0
"2018-03-25 03:16:00",1135632,0,17.6,16.53,15.65,37.14,0,61.98,2.45,1.7,0.95,0.95,0,0,0,1.888,1.225,0.792,0.269,0,0,0,0
"2018-03-25 03:17:00",1135633,0,17.61,16.53,15.67,37.16,0,61.27,2.45,1.7,1.7,0.95,0,0,0,1.913,1.3,1.037,0.332,0,0,0,0
"2018-03-25 03:18:00",1135634,0,17.57,16.49,15.68,37.04,0,58.58,2.45,1.7,1.7,1.7,0.95,0,0.122,2,1.425,1.325,1.018,0.016,0,0,0
"2018-03-25 03:19:00",1135635,0,17.5,16.45,15.76,37.24,0,56.12,2.45,2.45,2.45,1.7,1.7,0.95,0.558,2.175,1.713,1.638,1.475,0.935,0.427,0,0
"2018-03-25 03:20:00",1135636,0,17.42,16.48,15.86,37.41,0,56.85,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.475,1.938,1.738,1.55,1.363,0.586,0,0
"2018-03-25 03:21:00",1135637,0,17.35,16.59,15.96,37.4,0,54.64,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.55,1.938,1.775,1.5,1.35,0.491,0,0
"2018-03-25 03:22:00",1135638,0,17.31,16.63,15.97,37.21,0,52.06,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.475,1.838,1.625,1.313,1.022,0.063,0,0
"2018-03-25 03:23:00",1135639,0,17.24,16.62,15.94,37.12,0,50.14,2.45,2.45,1.7,1.7,1.7,0.95,0.507,2.213,1.738,1.513,1.225,0.579,0.111,0,0
"2018-03-25 03:24:00",1135640,0,17.12,16.48,15.81,37.11,0,42.8,2.45,2.45,1.7,1.7,0.95,0,0.468,1.913,1.738,1.438,0.598,0.396,0,0,0
"2018-03-25 03:25:00",1135641,0,17.02,16.28,15.66,37.5,0,40.04,2.45,2.45,1.7,0.95,1.7,0,0.488,1.95,1.65,1.263,0.253,0.567,0,0,0
"2018-03-25 03:26:00",1135642,0,16.86,16.04,15.5,37.65,0,39.75,2.45,1.7,1.7,0,0.95,0,0.462,1.713,1.35,0.94,0,0.364,0,0,0
"2018-03-25 03:27:00",1135643,0,16.73,15.82,15.3,38.31,0,46.65,1.7,1.7,1.7,0,0.95,0,0.122,1.5,1.225,0.836,0,0.016,0,0,0
"2018-03-25 03:28:00",1135644,0,16.72,15.82,15.25,38.89,0,54.71,1.7,1.7,0.95,0,0,0,0,1.425,0.959,0.602,0,0,0,0,0
"2018-03-25 03:29:00",1135645,0,16.74,15.86,15.25,38.99,0,61.2,1.7,1.7,0.95,0,0,0,0,1.275,0.883,0.443,0,0,0,0,0
"2018-03-25 03:30:00",1135646,0,16.63,15.87,15.24,38.85,0,69.25,1.7,0.95,0.95,0,0,0,0,0.968,0.38,0.111,0,0,0,0,0
"2018-03-25 03:31:00",1135647,0,16.5,15.88,15.25,38.94,0,67.24,1.7,1.7,1.7,0.95,0.95,0,0.354,1.272,0.725,0.643,0.348,0.158,0,0,0
"2018-03-25 03:32:00",1135648,0,16.47,15.89,15.29,38.74,0,64.51,2.45,1.7,1.7,1.7,1.7,0,0.291,1.825,1.159,1.175,1.006,0.993,0,0,0
"2018-03-25 03:33:00",1135649,0,16.56,15.95,15.38,38.91,0,61.09,2.45,1.7,1.7,1.7,1.7,0.95,0.374,2.163,1.525,1.438,1.375,1.3,0.443,0,0
"2018-03-25 03:34:00",1135650,0,16.68,16.01,15.47,38.62,0,59.77,2.45,2.45,1.7,1.7,1.7,1.7,0.349,2.288,1.575,1.513,1.4,1.188,0.662,0,0
"2018-03-25 03:35:00",1135651,0,16.68,15.96,15.46,38.33,0,56.35,2.45,1.7,2.45,1.7,1.7,0.95,0.415,2.2,1.563,1.588,1.4,0.785,0.364,0,0
"2018-03-25 03:36:00",1135652,0,16.65,15.86,15.38,38.48,0,56.79,2.45,1.7,1.7,1.7,0.95,0,0.448,2.163,1.538,1.338,1.072,0.633,0,0,0
"2018-03-25 03:37:00",1135653,0,16.72,15.83,15.33,39,0,58.28,2.45,1.7,1.7,1.7,0.95,0,0.391,2.125,1.413,1.238,1.05,0.206,0,0,0
"2018-03-25 03:38:00",1135654,0,16.72,15.9,15.33,39.38,0,67.67,2.45,1.7,1.7,1.7,0.95,0,0.471,2.088,1.388,1.1,0.535,0.538,0,0,0
"2018-03-25 03:39:00",1135655,0,16.71,15.92,15.34,39.11,0,73.2,2.45,1.7,1.7,0.95,0.95,0,0.354,1.913,1.35,0.993,0.206,0.158,0,0,0
"2018-03-25 03:40:00",1135656,0,16.74,15.92,15.35,39.07,0,78.11,2.45,1.7,1.7,1.7,1.7,0,0.287,1.838,1.463,1.288,0.977,0.953,0,0,0
"2018-03-25 03:41:00",1135657,0,16.76,15.94,15.37,39.21,0,78.17,2.45,1.7,1.7,1.7,1.7,0.95,0.225,1.913,1.388,1.25,1.1,1.025,0.016,0,0
"2018-03-25 03:42:00",1135658,0,16.8,15.98,15.34,39.28,0,76.88,2.45,1.7,1.7,1.7,1.7,0.95,0.225,2,1.338,1.288,1.138,1.025,0.111,0,0
"2018-03-25 03:43:00",1135659,0,16.83,16.08,15.32,39.56,0,77,2.45,1.7,1.7,1.7,1.7,0,0.283,1.788,1.238,1.25,1.025,0.883,0,0,0
"2018-03-25 03:44:00",1135660,0,16.83,16.19,15.32,39.47,0,79.95,2.45,1.7,1.7,1.7,0.95,0,0.339,1.75,1.238,1.2,0.959,0.807,0,0,0
"2018-03-25 03:45:00",1135661,0,16.81,16.28,15.31,39.38,0,77.98,2.45,1.7,1.7,0.95,0.95,0,0.38,1.738,1.025,1.087,0.871,0.76,0,0,0
"2018-03-25 03:46:00",1135662,0,16.78,16.31,15.26,39.17,0,75.87,1.7,0.95,1.7,0.95,0.95,0,0.411,1.488,0.776,0.943,0.839,0.712,0,0,0
"2018-03-25 03:47:00",1135663,0,16.73,16.32,15.21,39.18,0,74.36,1.7,0.95,0.95,0.95,0,0,0,1.3,0.38,0.807,0.712,0,0,0,0
"2018-03-25 03:48:00",1135664,0,16.69,16.32,15.19,39.29,0,80.3,1.7,0.95,0.95,0.95,0,0,0,1.313,0.38,0.744,0.554,0,0,0,0
"2018-03-25 03:49:00",1135665,0,16.66,16.33,15.18,39.34,0,84.5,1.7,1.7,0.95,0.95,0.95,0,0.237,1.525,0.677,0.602,0.253,0.063,0,0,0
"2018-03-25 03:50:00",1135666,0,16.62,16.34,15.18,39.49,0,86.5,1.7,0.95,0.95,0,0,0,0,1.475,0.887,0.681,0,0,0,0,0
"2018-03-25 03:51:00",1135667,-1,16.57,16.35,15.19,39.46,0,87.3,1.7,1.7,0.95,0.95,0.95,0,0.391,1.488,0.737,0.332,0.158,0.206,0,0,0
"2018-03-25 03:52:00",1135668,-1,16.53,16.33,15.24,39.55,0,84.8,1.7,1.7,0.95,0.95,0.95,0,0.465,1.563,0.953,0.507,0.491,0.57,0,0,0
"2018-03-25 03:53:00",1135669,-1,16.51,16.29,15.34,39.7,0,84.9,2.45,1.7,0.95,0.95,0.95,0,0.428,1.675,1.025,0.807,0.586,0.681,0,0,0
"2018-03-25 03:54:00",1135670,-1,16.53,16.28,15.43,39.77,0,86.2,2.45,1.7,0.95,0.95,0.95,0,0.435,1.825,1.15,0.855,0.523,0.665,0,0,0
"2018-03-25 03:55:00",1135671,-1,16.55,16.27,15.54,39.83,0,89.3,2.45,1.7,1.7,0.95,0.95,0,0.473,1.863,1.05,0.915,0.586,0.523,0,0,0
"2018-03-25 03:56:00",1135672,-1,16.6,16.25,15.62,39.88,0,89.2,2.45,1.7,1.7,0.95,0.95,0,0.458,2.088,1.188,0.883,0.443,0.602,0,0,0
"2018-03-25 03:57:00",1135673,-1,16.67,16.24,15.68,39.88,0,94.2,2.45,1.7,0.95,0,0.95,0,0.263,1.85,0.946,0.396,0,0.079,0,0,0
"2018-03-25 03:58:00",1135674,-1,16.67,16.24,15.69,39.85,0,96.3,2.45,1.7,1.7,0,0,0,0,1.688,0.876,0.234,0,0,0,0,0
"2018-03-25 03:59:00",1135675,-1,16.66,16.23,15.65,39.83,0,97.6,2.45,0.95,0,0,0,0,0,1.488,0.57,0,0,0,0,0,0
"2018-03-25 04:00:00",1135676,-1,16.67,16.2,15.59,39.78,0,91,1.7,0.95,0,0,0,0,0,1.224,0.206,0,0,0,0,0,0
"2018-03-25 04:01:00",1135677,-1,16.63,16.17,15.54,39.86,0,92.1,1.7,0,0,0,0,0,0,1.184,0,0,0,0,0,0,0
"2018-03-25 04:02:00",1135678,-1,16.64,16.16,15.49,39.93,0,88.2,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-03-25 04:03:00",1135679,-1,16.63,16.16,15.45,39.98,0,85.7,1.7,0.95,0,0,0,0,0,1.206,0.016,0,0,0,0,0,0
"2018-03-25 04:04:00",1135680,-1,16.62,16.16,15.45,40.01,0,87.3,1.7,0,0,0,0,0,0,1.197,0,0,0,0,0,0,0
"2018-03-25 04:05:00",1135681,-1,16.62,16.15,15.45,39.94,0,86.5,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-25 04:06:00",1135682,-1,16.57,16.13,15.45,39.84,0,84.9,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-03-25 04:07:00",1135683,-1,16.54,16.08,15.37,39.7,0,82.8,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-25 04:08:00",1135684,-1,16.51,16.01,15.2,39.73,0,86.1,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-25 04:09:00",1135685,-1,16.48,15.92,15.09,39.76,0,85.5,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-03-25 04:10:00",1135686,-1,16.43,15.85,15.01,39.8,0,81.5,0,0,0,0.95,0.95,0,0.473,0,0,0,0.681,0.427,0,0,0
"2018-03-25 04:11:00",1135687,0,16.41,15.81,14.93,39.86,0,79.9,0,0,0,0.95,0.95,0,0.435,0,0,0,0.776,0.665,0,0,0
"2018-03-25 04:12:00",1135688,0,16.39,15.8,14.94,40.09,0,77.67,0,0,0,0.95,1.7,0,0.324,0,0,0,0.57,0.852,0,0,0
"2018-03-25 04:13:00",1135689,0,16.41,15.82,15,40.36,0,67.97,1.7,0,0.95,0,1.7,0,0.225,0.788,0,0.491,0,1.025,0,0,0
"2018-03-25 04:14:00",1135690,0,16.46,15.86,15.06,40.47,0,69.69,1.7,0,0.95,0,1.7,0,0.26,1.175,0,0.823,0,1.009,0,0,0
"2018-03-25 04:15:00",1135691,0,16.51,15.92,15.11,40.36,0,72.53,1.7,0.95,0.95,0,0.95,0,0.368,1.1,0.427,0.792,0,0.776,0,0,0
"2018-03-25 04:16:00",1135692,0,16.51,15.92,15.14,40.19,0,80.4,1.7,0.95,0.95,0,0.95,0,0.453,1.138,0.095,0.048,0,0.332,0,0,0
"2018-03-25 04:17:00",1135693,0,16.51,15.9,15.13,40.29,0,81.9,1.7,0,0,0.95,0.95,0,0.263,0.741,0,0,0.063,0.079,0,0,0
"2018-03-25 04:18:00",1135694,0,16.45,15.87,15,40.2,0,76.24,0.95,0,0,0.95,0.95,0,0.323,0.032,0,0,0.443,0.127,0,0,0
"2018-03-25 04:19:00",1135695,0,16.39,15.75,14.74,40.24,0,72.1,0,0,0.95,1.7,0.95,0,0.305,0,0,0.523,0.972,0.839,0,0,0
"2018-03-25 04:20:00",1135696,0,16.32,15.61,14.49,40.56,0,72.04,0,0,0.95,1.7,1.7,0,0.283,0,0,0.855,1.05,0.883,0,0,0
"2018-03-25 04:21:00",1135697,0,16.24,15.55,14.38,40.84,0,72.03,0,0,0.95,1.7,1.7,0,0.221,0,0,0.823,1.05,0.943,0,0,0
"2018-03-25 04:22:00",1135698,0,16.18,15.54,14.48,41.02,0,72.03,0,0,0.95,1.7,1.7,0,0.259,0,0,0.839,1.125,0.899,0,0,0
"2018-03-25 04:23:00",1135699,0,16.13,15.56,14.6,41.08,0,72.01,0,0,0.95,1.7,0.95,0,0.122,0,0,0.76,1.138,0.934,0,0,0
"2018-03-25 04:24:00",1135700,0,16.12,15.6,14.76,41.05,0,71.66,0,0,0.95,1.7,1.7,0,0.244,0,0,0.903,1.175,0.997,0,0,0
"2018-03-25 04:25:00",1135701,0,16.1,15.63,14.89,41.04,0,71.55,0,0,0.95,1.7,0.95,0,0.305,0,0,0.823,1.087,0.839,0,0,0
"2018-03-25 04:26:00",1135702,0,16.07,15.66,14.99,41.03,0,71.55,0,0,0.95,1.7,0.95,0,0.263,0,0,0.887,1.163,0.871,0,0,0
"2018-03-25 04:27:00",1135703,0,16.01,15.68,15.06,41,0,71.54,0,1.7,1.7,1.7,0.95,0,0.339,0,0.187,1.15,1.106,0.807,0,0,0
"2018-03-25 04:28:00",1135704,0,15.97,15.6,14.76,40.83,0,71.23,0,1.7,1.7,1.7,0.95,0,0.411,0,1.225,1.463,1.015,0.712,0,0,0
"2018-03-25 04:29:00",1135705,0,15.95,15.51,14.61,41.19,0,310.9,1.7,1.7,1.7,1.7,1.7,0,0.311,0.377,1.338,1.488,1.238,1.059,0,0,0
"2018-03-25 04:30:00",1135706,0,15.92,15.52,14.4,41.27,0,302.7,1.7,1.7,1.7,1.7,1.7,0.95,0.309,1.288,1.6,1.6,1.275,1.113,0.048,0,0
"2018-03-25 04:31:00",1135707,0,15.87,15.57,14.33,41.23,0,303.7,1.7,2.45,2.45,1.7,1.7,0.95,0.325,1.563,1.688,1.7,1.413,1.138,0.048,0,0
"2018-03-25 04:32:00",1135708,0,15.87,15.67,14.52,41.18,0,299.3,1.7,1.7,2.45,1.7,1.7,0.95,0.338,1.525,1.675,1.8,1.425,1.163,0.364,0,0
"2018-03-25 04:33:00",1135709,0,15.94,15.83,14.58,40.96,0,294.2,1.7,2.45,2.45,1.7,1.7,0.95,0.331,1.575,1.725,1.813,1.35,1.084,0.079,0,0
"2018-03-25 04:34:00",1135710,0,16.02,15.96,14.53,40.6,0,286.5,1.7,1.7,2.45,1.7,1.7,0.95,0.27,1.625,1.7,1.75,1.188,0.94,0.016,0,0
"2018-03-25 04:35:00",1135711,0,16.1,15.96,14.46,40.59,0,277.6,1.7,1.7,1.7,1.7,1.7,0,0.283,1.4,1.613,1.663,1.113,0.883,0,0,0
"2018-03-25 04:36:00",1135712,0,16.19,15.94,14.49,40.66,0,271.9,1.7,1.7,1.7,1.7,0.95,0,0.462,0.863,1.35,1.588,0.975,0.586,0,0,0
"2018-03-25 04:37:00",1135713,0,16.29,15.96,14.51,40.58,0,269.2,1.7,1.7,1.7,1.7,0.95,0,0.323,0.762,1.513,1.588,1.087,0.823,0,0,0
"2018-03-25 04:38:00",1135714,0,16.36,15.85,14.47,40.7,0,274.2,1.7,2.45,2.45,1.7,1.7,0.95,0.325,1.388,1.838,1.713,1.35,1.138,0.032,0,0
"2018-03-25 04:39:00",1135715,0,16.43,15.73,14.45,41.06,0,279.3,1.7,2.45,1.7,1.7,1.7,0,0.276,1.275,1.713,1.55,1.225,0.981,0,0,0
"2018-03-25 04:40:00",1135716,0,16.49,15.69,14.47,41.2,0,280.3,1.7,1.7,1.7,1.7,0.95,0,0.453,0.947,1.475,1.338,0.915,0.618,0,0,0
"2018-03-25 04:41:00",1135717,0,16.54,15.73,14.49,41.2,0,280,0.95,1.7,1.7,0.95,0.95,0,0.442,0.602,1.288,1.263,0.602,0.301,0,0,0
"2018-03-25 04:42:00",1135718,0,16.58,15.82,14.52,41.06,0,279.8,0,1.7,1.7,0,0,0,0,0,0.893,0.912,0,0,0,0,0
"2018-03-25 04:43:00",1135719,0,16.6,15.89,14.55,40.91,0,279.6,0,0.95,0.95,0,0,0,0,0,0.697,0.032,0,0,0,0,0
"2018-03-25 04:44:00",1135720,0,16.62,15.9,14.56,40.8,0,256.5,1.7,1.7,1.7,0.95,0,0,0,0.563,1.147,1.012,0.032,0,0,0,0
"2018-03-25 04:45:00",1135721,0,16.62,15.82,14.55,40.99,0,258.7,2.45,1.7,1.7,1.7,1.7,0,0.446,1.563,1.488,1.4,0.99,0.693,0,0,0
"2018-03-25 04:46:00",1135722,0,16.56,15.74,14.57,41.22,0,268.1,2.45,2.45,1.7,1.7,1.7,0,0.207,1.913,1.75,1.65,1.225,1.012,0,0,0
"2018-03-25 04:47:00",1135723,0,16.5,15.68,14.65,41.25,0,270.8,2.45,2.45,2.45,1.7,1.7,0,0.241,1.725,1.888,1.738,1.213,0.956,0,0,0
"2018-03-25 04:48:00",1135724,0,16.5,15.67,14.74,41.26,0,271.9,2.45,2.45,2.45,1.7,1.7,0,0.268,1.813,1.775,1.788,1.388,1.062,0,0,0
"2018-03-25 04:49:00",1135725,0,16.47,15.66,14.76,41.3,0,271.5,1.7,1.7,1.7,1.7,0.95,0,0.475,1.3,1.225,1.413,0.971,0.475,0,0,0
"2018-03-25 04:50:00",1135726,0,16.46,15.69,14.76,41.23,0,270,1.7,1.7,1.7,0.95,0,0,0,1.009,0.88,0.984,0.396,0,0,0,0
"2018-03-25 04:51:00",1135727,-1,16.45,15.68,14.68,41.21,0,267.3,1.7,1.7,1.7,1.7,1.7,0,0.507,1.259,1.102,1.288,0.955,0.655,0,0,0
"2018-03-25 04:52:00",1135728,-1,16.44,15.58,14.64,41.2,0,270,2.45,2.45,2.45,1.7,1.7,0,0.374,1.8,1.688,1.8,1.513,1.3,0,0,0
"2018-03-25 04:53:00",1135729,-1,16.44,15.45,14.64,41.5,0,272.8,2.45,2.45,2.45,1.7,1.7,0,0.317,1.85,1.688,1.688,1.375,1.125,0,0,0
"2018-03-25 04:54:00",1135730,-1,16.5,15.39,14.55,41.64,0,263.2,2.45,2.45,1.7,1.7,0.95,0,0.453,1.888,1.65,1.525,1.002,0.618,0,0,0
"2018-03-25 04:55:00",1135731,-1,16.6,15.38,14.46,41.72,0,257.7,1.7,1.7,1.7,0.95,0,0,0,1.538,1.413,0.993,0.095,0,0,0,0
"2018-03-25 04:56:00",1135732,-1,16.71,15.43,14.36,41.67,0,256.4,1.7,1.7,0.95,0,0,0,0,1.338,1.263,0.269,0,0,0,0,0
"2018-03-25 04:57:00",1135733,-1,16.8,15.46,14.25,41.5,0,253.3,1.7,1.7,0,0,0,0,0,1.35,1.087,0,0,0,0,0,0
"2018-03-25 04:58:00",1135734,-1,16.8,15.44,14.12,41.63,0,242.3,1.7,1.7,0.95,0,0,0,0,1.5,1.163,0.237,0,0,0,0,0
"2018-03-25 04:59:00",1135735,-1,16.66,15.46,14.03,41.78,0,239.5,1.7,1.7,0,0,0,0,0,1.463,0.943,0,0,0,0,0,0
"2018-03-25 05:00:00",1135736,-1,16.41,15.39,13.94,41.91,0,246.3,2.45,1.7,0.95,0,0,0,0,1.925,1.234,0.364,0,0,0,0,0
"2018-03-25 05:01:00",1135737,-1,16.21,15.15,13.84,41.89,0,249.8,2.45,1.7,1.7,0.95,0,0,0,2.075,1.288,0.614,0.016,0,0,0,0
"2018-03-25 05:02:00",1135738,-1,16.08,14.79,13.71,42.26,0,242.2,1.7,1.7,0.95,0,0,0,0,1.55,0.936,0.079,0,0,0,0,0
"2018-03-25 05:03:00",1135739,-1,15.96,14.75,13.64,43.37,0,246.3,2.45,1.7,1.7,0.95,0,0,0,1.838,1.425,1.074,0.016,0,0,0,0
"2018-03-25 05:04:00",1135740,-1,15.95,14.88,13.6,43.14,0,249.8,2.45,2.45,1.7,0.95,0,0,0,2.175,1.775,1.213,0.016,0,0,0,0
"2018-03-25 05:05:00",1135741,-1,15.98,15.03,13.54,42.96,0,249.6,2.45,2.45,1.7,0.95,0,0,0,2.3,1.825,1.375,0.063,0,0,0,0
"2018-03-25 05:06:00",1135742,-1,16.01,15.25,13.64,42.35,0,257.6,2.45,1.7,1.7,0,0,0,0,1.85,1.363,1.2,0,0,0,0,0
"2018-03-25 05:07:00",1135743,-1,16,15.43,13.84,41.87,0,266.6,2.45,1.7,1.7,0.95,0.95,0,0.368,1.725,1.288,1.087,0.127,0.174,0,0,0
"2018-03-25 05:08:00",1135744,-1,15.93,15.5,14.07,41.53,0,262.1,2.45,1.7,1.7,1.7,0.95,0,0.38,1.988,1.525,1.325,0.968,0.76,0,0,0
"2018-03-25 05:09:00",1135745,-1,15.85,15.4,14.25,41.5,0,254.9,2.45,2.45,1.7,1.7,0.95,0,0.285,2.138,1.65,1.4,1.062,0.855,0,0,0
"2018-03-25 05:10:00",1135746,-1,15.81,15.35,14.37,41.52,0,262,2.45,1.7,1.7,0.95,0.95,0,0.122,1.563,1.172,0.772,0.158,0.016,0,0,0
"2018-03-25 05:11:00",1135747,0,15.8,15.39,14.45,41.42,0,272.9,1.7,1.7,1.7,0.95,0.95,0,0.42,1.525,1.033,0.433,0.317,0.253,0,0,0
"2018-03-25 05:12:00",1135748,0,15.78,15.41,14.5,41.26,0,273,2.45,2.45,1.7,1.7,1.7,0,0.288,2.125,1.6,1.475,1.175,1.034,0,0,0
"2018-03-25 05:13:00",1135749,0,15.74,15.33,14.47,41.28,0,270.9,2.45,2.45,2.45,1.7,1.7,0,0.29,2.075,1.825,1.688,1.325,1.087,0,0,0
"2018-03-25 05:14:00",1135750,0,15.75,15.33,14.49,41.07,0,271.9,2.45,2.45,1.7,1.7,0.95,0,0.448,1.813,1.6,1.475,0.953,0.633,0,0,0
"2018-03-25 05:15:00",1135751,0,15.8,15.33,14.43,40.83,0,277.8,1.7,1.7,1.7,0.95,0.95,0,0.468,1.5,1.363,1.15,0.76,0.396,0,0,0
"2018-03-25 05:16:00",1135752,0,15.8,15.24,14.4,40.97,0,279.5,1.7,1.7,1.7,0.95,0.95,0,0.38,1.134,1.213,1.075,0.823,0.76,0,0,0
"2018-03-25 05:17:00",1135753,0,15.9,15.19,14.37,41.1,0,266.8,1.7,1.7,1.7,1.7,0.95,0,0.354,1.275,1.2,1.213,0.915,0.792,0,0,0
"2018-03-25 05:18:00",1135754,0,16.01,15.21,14.39,41.05,0,263.2,1.7,1.7,1.7,1.7,0.95,0,0.402,1.388,1.263,1.3,0.908,0.728,0,0,0
"2018-03-25 05:19:00",1135755,0,16.04,15.22,14.43,41.03,0,270.6,2.45,2.45,1.7,1.7,1.7,0,0.26,1.688,1.65,1.513,1.2,1.009,0,0,0
"2018-03-25 05:20:00",1135756,0,16.02,15.2,14.43,41.01,0,269.7,2.45,2.45,2.45,1.7,1.7,0.95,0.325,1.975,1.85,1.8,1.4,1.138,0.095,0,0
"2018-03-25 05:21:00",1135757,0,16.02,15.19,14.36,41.02,0,264.4,2.45,1.7,1.7,1.7,1.7,0,0.358,1.638,1.488,1.488,0.997,0.82,0,0,0
"2018-03-25 05:22:00",1135758,0,16.07,15.21,14.29,41.05,0,262.8,1.7,1.7,1.7,1.7,1.7,0,0.312,1.438,1.35,1.413,1.075,0.937,0,0,0
"2018-03-25 05:23:00",1135759,0,16.12,15.28,14.31,40.94,0,273.6,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.3,1.325,1.45,1.275,1.138,0.127,0,0
"2018-03-25 05:24:00",1135760,0,16.11,15.34,14.33,40.79,0,279,1.7,1.7,1.7,1.7,1.7,0,0.28,1.175,1.225,1.35,1.213,1.075,0,0,0
"2018-03-25 05:25:00",1135761,0,16.12,15.38,14.42,40.7,0,274.2,1.7,1.7,1.7,1.7,1.7,0,0.255,0.94,0.88,1.043,1.072,1.05,0,0,0
"2018-03-25 05:26:00",1135762,0,16.13,15.42,14.56,40.65,0,268.2,0.95,0.95,1.7,1.7,1.7,0,0.184,0.744,0.38,0.82,0.943,0.959,0,0,0
"2018-03-25 05:27:00",1135763,0,16.07,15.43,14.64,40.54,0,274,1.7,1.7,1.7,1.7,1.7,0,0.184,1.15,0.908,1.138,1.113,0.959,0,0,0
"2018-03-25 05:28:00",1135764,0,15.95,15.4,14.66,40.56,0,278.2,1.7,1.7,1.7,1.7,1.7,0,0.302,1.25,1.125,1.175,1.05,0.896,0,0,0
"2018-03-25 05:29:00",1135765,0,15.85,15.32,14.65,40.7,0,271.2,1.7,1.7,1.7,1.7,0.95,0,0.38,1.2,1.025,1.1,0.943,0.76,0,0,0
"2018-03-25 05:30:00",1135766,0,15.77,15.26,14.68,40.87,0,278.6,1.7,1.7,1.7,1.7,1.7,0,0.198,1.087,0.931,1.113,1.087,0.931,0,0,0
"2018-03-25 05:31:00",1135767,0,15.71,15.21,14.73,41.04,0,277.8,1.7,1.7,1.7,1.7,1.7,0,0.259,1.225,1.15,1.188,1.138,0.899,0,0,0
"2018-03-25 05:32:00",1135768,0,15.66,15.2,14.76,41.16,0,277.3,1.7,1.7,1.7,1.7,0.95,0,0.237,1.413,1.275,1.313,1.075,0.887,0,0,0
"2018-03-25 05:33:00",1135769,0,15.63,15.22,14.75,41.19,0,279.8,1.7,1.7,1.7,1.7,0.95,0,0.465,1.2,0.983,1.1,0.848,0.38,0,0,0
"2018-03-25 05:34:00",1135770,0,15.65,15.24,14.74,41.16,0,276.8,1.7,0.95,0.95,0.95,0,0,0,0.947,0.253,0.871,0.618,0,0,0,0
"2018-03-25 05:35:00",1135771,0,15.66,15.26,14.76,41.17,0,276.9,0.95,0,0.95,0.95,0.95,0,0.339,0.744,0,0.301,0.427,0.142,0,0,0
"2018-03-25 05:36:00",1135772,0,15.65,15.27,14.78,41.19,0,272.7,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-25 05:37:00",1135773,0,15.64,15.27,14.61,41.19,0,269.4,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-25 05:38:00",1135774,0,15.59,15.26,14.33,41.19,0,268.9,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-25 05:39:00",1135775,0,15.56,15.24,14.14,41.22,0,256.9,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-03-25 05:40:00",1135776,0,15.52,15.17,14.03,41.37,0,256.6,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-03-25 05:41:00",1135777,0,15.42,15.03,13.94,41.71,0,256.6,1.7,0.95,0,0,0,0,0,1.313,0.459,0,0,0,0,0,0
"2018-03-25 05:42:00",1135778,0,15.36,14.81,13.84,42.29,0,256.4,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-03-25 05:43:00",1135779,0,15.43,14.56,13.71,42.8,0,244.2,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-03-25 05:44:00",1135780,0,15.53,14.32,13.61,43.43,0,235.8,1.7,0.95,0,0,0,0,0,1.363,0.063,0,0,0,0,0,0
"2018-03-25 05:45:00",1135781,0,15.66,14.26,13.53,43.73,0,234,1.7,0.95,0,0,0,0,0,1.5,0.174,0,0,0,0,0,0
"2018-03-25 05:46:00",1135782,0,15.77,14.26,13.45,43.79,0,237.4,2.45,1.7,0,0,0,0,0,1.75,0.924,0,0,0,0,0,0
"2018-03-25 05:47:00",1135783,0,15.79,14.31,13.36,43.78,0,243.5,2.45,1.7,0.95,0,0,0,0,1.775,1.075,0.348,0,0,0,0,0
"2018-03-25 05:48:00",1135784,0,15.8,14.57,13.34,43.47,0,246.4,2.45,1.7,1.7,0.95,0,0,0,1.85,1.325,1.037,0.111,0,0,0,0
"2018-03-25 05:49:00",1135785,0,15.78,14.85,13.35,42.75,0,246.7,2.45,1.7,1.7,0.95,0,0,0,1.875,1.313,1.009,0.048,0,0,0,0
"2018-03-25 05:50:00",1135786,0,15.76,15.05,13.44,42.21,0,250.7,2.45,2.45,1.7,1.7,0.95,0,0.458,2.188,1.575,1.35,0.769,0.348,0,0,0
"2018-03-25 05:51:00",1135787,-1,15.74,15.19,13.71,41.83,0,249.5,2.45,1.7,1.7,0.95,0.95,0,0.122,2.163,1.475,1.275,0.649,0.016,0,0,0
"2018-03-25 05:52:00",1135788,-1,15.73,15.27,13.88,41.57,0,245.9,3.2,2.45,1.7,1.7,0.95,0,0.428,2.288,1.675,1.375,0.693,0.269,0,0,0
"2018-03-25 05:53:00",1135789,-1,15.71,15.25,13.96,41.51,0,246.8,3.2,2.45,1.7,1.7,0.95,0,0.435,2.363,1.725,1.388,0.868,0.285,0,0,0
"2018-03-25 05:54:00",1135790,-1,15.71,15.23,14.05,41.61,0,249.4,3.2,2.45,1.7,1.7,0.95,0,0.474,2.338,1.775,1.438,0.899,0.507,0,0,0
"2018-03-25 05:55:00",1135791,-1,15.69,15.25,14.17,41.59,0,244.2,2.45,2.45,2.45,1.7,0.95,0,0.339,2.288,1.775,1.413,0.965,0.807,0,0,0
"2018-03-25 05:56:00",1135792,-1,15.63,15.24,14.28,41.54,0,241.4,3.2,2.45,1.7,1.7,1.7,0,0.496,2.4,1.788,1.363,0.759,0.456,0,0,0
"2018-03-25 05:57:00",1135793,-1,15.6,15.21,14.39,41.51,0,242.4,3.2,2.45,2.45,1.7,1.7,0.95,0.26,2.588,1.9,1.513,1.113,1.009,0.095,0,0
"2018-03-25 05:58:00",1135794,-1,15.55,15.2,14.49,41.5,0,246.7,3.2,2.45,1.7,1.7,1.7,0,0.389,2.513,2.013,1.538,0.968,0.817,0,0,0
"2018-03-25 05:59:00",1135795,-1,15.48,15.15,14.51,41.59,0,248.3,3.2,2.45,2.45,1.7,1.7,1.7,0.288,2.588,2.025,1.6,1.188,1.034,0.329,0,0
"2018-03-25 06:00:00",1135796,-1,15.45,15.11,14.53,41.73,0,249,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.675,2.163,1.675,1.325,1.238,0.778,0,0
"2018-03-25 06:01:00",1135797,-1,15.41,15.09,14.59,41.83,0,253.2,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.6,2.037,1.725,1.413,1.263,0.778,0,0
"2018-03-25 06:02:00",1135798,-1,15.4,15.08,14.61,41.95,0,253.2,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.538,1.925,1.588,1.222,1.072,0.523,0,0
"2018-03-25 06:03:00",1135799,-1,15.41,15.07,14.59,41.92,0,252.1,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.525,1.975,1.575,1.049,0.845,0.174,0,0
"2018-03-25 06:04:00",1135800,-1,15.4,15.09,14.55,41.9,0,253.3,3.2,2.45,2.45,2.45,1.7,1.7,0.348,2.4,2.013,1.738,1.313,1.109,0.433,0,0
"2018-03-25 06:05:00",1135801,-1,15.42,15.12,14.53,41.81,0,252.8,3.95,2.45,2.45,1.7,1.7,1.7,0.338,2.625,2.075,1.863,1.375,1.163,0.456,0,0
"2018-03-25 06:06:00",1135802,-1,15.45,15.13,14.5,41.76,0,253,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.65,2.338,2,1.5,1.3,0.873,0,0
"2018-03-25 06:07:00",1135803,-1,15.45,15.09,14.48,41.86,0,252.5,3.2,3.2,2.45,2.45,1.7,0.95,0.365,2.838,2.463,1.938,1.438,1.238,0.681,0,0
"2018-03-25 06:08:00",1135804,-1,15.4,15,14.48,42.12,0,251.1,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.888,2.35,1.988,1.563,1.363,0.791,0,0
"2018-03-25 06:09:00",1135805,-1,15.41,14.99,14.51,42.23,0,253.4,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.113,2.525,2.2,1.675,1.45,0.844,0,0
"2018-03-25 06:10:00",1135806,-1,15.37,15,14.53,42.21,0,253.6,3.95,3.95,3.2,2.45,2.45,2.45,0.402,3.238,2.75,2.338,1.75,1.513,1.008,0,0
"2018-03-25 06:11:00",1135807,0,15.33,14.99,14.56,42.18,0,252.6,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.1,2.488,2.125,1.688,1.5,1.058,0,0
"2018-03-25 06:12:00",1135808,0,15.36,14.97,14.6,42.2,0,247.7,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.213,2.6,2.263,1.788,1.613,1.213,0,0
"2018-03-25 06:13:00",1135809,0,15.45,15,14.65,42.05,0,245.7,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.213,2.563,2.125,1.625,1.488,1.134,0,0
"2018-03-25 06:14:00",1135810,0,15.55,15.05,14.67,41.87,0,247.2,3.95,3.2,2.45,2.45,2.45,1.7,0.358,3.063,2.575,2.138,1.775,1.588,1.234,0,0
"2018-03-25 06:15:00",1135811,0,15.49,15.05,14.65,41.86,0,253.7,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.825,2.45,2.063,1.563,1.425,1.027,0,0
"2018-03-25 06:16:00",1135812,0,15.46,14.99,14.61,41.98,0,252.2,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.025,2.463,2.037,1.625,1.375,1.062,0,0
"2018-03-25 06:17:00",1135813,0,15.52,15.05,14.64,41.77,0,256.2,3.95,3.2,3.2,2.45,2.45,1.7,0.391,3.113,2.713,2.263,1.75,1.575,1.325,0,0
"2018-03-25 06:18:00",1135814,0,15.47,15.04,14.6,41.7,0,255.7,3.95,3.2,3.2,2.45,2.45,1.7,0.472,3.125,2.65,2.188,1.713,1.522,1.102,0,0
"2018-03-25 06:19:00",1135815,0,15.44,15.04,14.59,41.71,0,257,3.2,3.2,3.2,2.45,2.45,1.7,0.357,2.913,2.525,2.125,1.713,1.55,1.172,0,0
"2018-03-25 06:20:00",1135816,0,15.39,15.02,14.58,41.77,0,254,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.863,2.425,2.075,1.513,1.288,0.888,0,0
"2018-03-25 06:21:00",1135817,0,15.38,15.03,14.56,41.7,0,260.3,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.725,2.213,2.013,1.475,1.3,0.842,0,0
"2018-03-25 06:22:00",1135818,0,15.34,15.01,14.53,41.68,0,261.8,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.563,2.2,1.963,1.45,1.3,0.832,0,0
"2018-03-25 06:23:00",1135819,0,15.29,15.01,14.51,41.62,0,258.9,3.2,2.45,2.45,1.7,1.7,0.95,0.348,2.375,2.088,1.75,1.275,1.109,0.523,0,0
"2018-03-25 06:24:00",1135820,0,15.23,14.95,14.45,41.74,0,254.5,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.3,1.725,1.538,1.15,1.006,0.079,0,0
"2018-03-25 06:25:00",1135821,0,15.23,14.87,14.38,41.9,0,250.6,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.525,2.025,1.663,1.102,0.958,0.285,0,0
"2018-03-25 06:26:00",1135822,0,15.23,14.86,14.32,41.95,0,248.1,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.588,2.175,1.875,1.35,1.15,0.424,0,0
"2018-03-25 06:27:00",1135823,0,15.19,14.85,14.27,41.89,0,250.6,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.5,2.037,1.713,1.238,1.047,0.095,0,0
"2018-03-25 06:28:00",1135824,0,15.16,14.83,14.21,41.95,0,249.7,3.2,2.45,1.7,1.7,1.7,0.95,0.369,2.575,1.963,1.638,1.109,0.917,0.111,0,0
"2018-03-25 06:29:00",1135825,0,15.09,14.73,14.12,42.15,0,253.1,3.2,2.45,1.7,1.7,1.7,0.95,0.303,2.45,2,1.65,1.188,0.965,0.016,0,0
"2018-03-25 06:30:00",1135826,0,15.1,14.69,14.04,42.27,0,256.2,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.475,1.825,1.638,1.288,1.1,0.317,0,0
"2018-03-25 06:31:00",1135827,0,15.04,14.65,13.98,42.27,0,256.2,2.45,2.45,1.7,1.7,1.7,0.95,0.207,2.163,1.775,1.538,1.15,1.012,0.079,0,0
"2018-03-25 06:32:00",1135828,0,14.96,14.57,13.87,42.39,0,257.5,2.45,1.7,1.7,1.7,1.7,0.95,0.3,2.013,1.575,1.525,1.288,1.1,0.127,0,0
"2018-03-25 06:33:00",1135829,0,14.89,14.39,13.75,42.86,0,258.9,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2,1.675,1.713,1.338,1.15,0.285,0,0
"2018-03-25 06:34:00",1135830,0,14.86,14.33,13.67,43.13,0,255.6,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.063,1.75,1.788,1.45,1.213,0.285,0,0
"2018-03-25 06:35:00",1135831,0,14.85,14.39,13.67,43,0,256.7,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.138,1.813,1.888,1.563,1.325,0.618,0,0
"2018-03-25 06:36:00",1135832,0,14.86,14.43,13.69,42.89,0,255.5,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.288,1.925,1.938,1.538,1.263,0.646,0,0
"2018-03-25 06:37:00",1135833,0,14.86,14.4,13.61,42.93,0,249.4,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.263,1.825,1.838,1.263,1.056,0.253,0,0
"2018-03-25 06:38:00",1135834,0,14.87,14.39,13.54,42.97,0,250.1,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.413,1.913,1.788,1.288,1.087,0.19,0,0
"2018-03-25 06:39:00",1135835,0,14.85,14.38,13.49,42.95,0,255.8,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.35,1.888,1.838,1.388,1.225,0.76,0,0
"2018-03-25 06:40:00",1135836,0,14.81,14.27,13.42,43.19,0,258.4,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.263,1.875,1.863,1.45,1.238,0.744,0,0
"2018-03-25 06:41:00",1135837,0,14.77,14.19,13.34,43.37,0,260,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.538,2.2,2.138,1.638,1.4,0.93,0,0
"2018-03-25 06:42:00",1135838,0,14.74,14.1,13.27,43.56,0,252.1,3.2,2.45,2.45,1.7,1.7,1.7,0.438,2.375,1.938,1.938,1.338,1.087,0.579,0,0
"2018-03-25 06:43:00",1135839,0,14.76,14.1,13.22,43.64,0,241.6,3.2,2.45,1.7,1.7,1.7,0,0.312,2.388,1.788,1.55,1.075,0.937,0,0,0
"2018-03-25 06:44:00",1135840,0,14.79,14.08,13.18,43.69,0,244.3,3.2,2.45,2.45,1.7,1.7,0.95,0.278,2.575,1.888,1.6,1.113,0.912,0.079,0,0
"2018-03-25 06:45:00",1135841,0,14.77,14.11,13.19,43.73,0,250.9,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.663,2.188,1.925,1.45,1.213,0.551,0,0
"2018-03-25 06:46:00",1135842,0,14.73,14.15,13.17,43.58,0,254.1,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.713,2.2,1.913,1.45,1.263,0.646,0,0
"2018-03-25 06:47:00",1135843,0,14.72,14.12,13.12,43.59,0,254.1,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.625,2.188,1.925,1.313,1.087,0.269,0,0
"2018-03-25 06:48:00",1135844,0,14.77,14.06,13.08,43.78,0,250.3,3.2,2.45,2.45,1.7,1.7,0,0.319,2.55,2.037,1.75,1.134,0.908,0,0,0
"2018-03-25 06:49:00",1135845,0,14.79,14.05,13.09,43.8,0,246.4,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.713,1.975,1.725,1.2,1.034,0.111,0,0
"2018-03-25 06:50:00",1135846,0,14.83,14.01,13.1,43.99,0,244.1,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.65,1.963,1.538,0.977,0.839,0.063,0,0
"2018-03-25 06:51:00",1135847,-1,14.81,14.1,13.18,43.87,0,243.7,3.2,2.45,1.7,1.7,1.7,0,0.42,2.563,1.913,1.513,0.965,0.741,0,0,0
"2018-03-25 06:52:00",1135848,-1,14.76,14.17,13.29,43.64,0,242.7,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.588,1.925,1.575,1.15,1.022,0.253,0,0
"2018-03-25 06:53:00",1135849,-1,14.75,14.25,13.43,43.37,0,244.4,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.775,2.2,1.838,1.338,1.163,0.649,0,0
"2018-03-25 06:54:00",1135850,-1,14.74,14.29,13.55,43.27,0,246.2,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.65,2.075,1.775,1.275,1.15,0.633,0,0
"2018-03-25 06:55:00",1135851,-1,14.74,14.29,13.65,43.29,0,247,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.775,2.275,1.963,1.513,1.325,0.832,0,0
"2018-03-25 06:56:00",1135852,-1,14.78,14.33,13.75,43.15,0,247.6,3.2,3.2,2.45,1.7,1.7,1.7,0.37,3,2.438,1.975,1.413,1.263,0.927,0,0
"2018-03-25 06:57:00",1135853,-1,14.8,14.34,13.79,43.17,0,248.8,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.95,2.35,2,1.588,1.438,0.911,0,0
"2018-03-25 06:58:00",1135854,-1,14.82,14.33,13.83,43.2,0,251.8,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.738,2.163,1.738,1.363,1.213,0.523,0,0
"2018-03-25 06:59:00",1135855,-1,14.83,14.3,13.81,43.27,0,250.1,3.95,3.2,2.45,1.7,1.7,1.7,0.402,2.825,2.325,2.037,1.488,1.247,0.759,0,0
"2018-03-25 07:00:00",1135856,-1,14.84,14.31,13.82,43.21,0,250.9,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.8,2.375,2.088,1.525,1.35,0.737,0,0
"2018-03-25 07:01:00",1135857,-1,14.83,14.35,13.84,43.14,0,245.6,3.95,3.2,2.45,1.7,1.7,1.7,0.365,2.938,2.388,2.013,1.4,1.238,0.785,0,0
"2018-03-25 07:02:00",1135858,-1,14.85,14.38,13.87,43.04,0,243.1,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.225,2.525,2.163,1.775,1.538,1.184,0,0
"2018-03-25 07:03:00",1135859,-1,14.85,14.39,13.93,42.93,0,243.7,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.25,2.613,2.163,1.688,1.45,1.081,0,0
"2018-03-25 07:04:00",1135860,-1,14.8,14.43,14.01,42.79,0,244.4,3.95,3.2,3.2,2.45,2.45,1.7,0.428,3.175,2.613,2.15,1.7,1.472,1.193,0,0
"2018-03-25 07:05:00",1135861,-1,14.78,14.41,14.03,42.8,0,244.7,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.113,2.575,2.175,1.775,1.55,1.2,0,0
"2018-03-25 07:06:00",1135862,-1,14.76,14.43,14.08,42.75,0,250.1,3.95,3.2,3.2,2.45,2.45,1.7,0.359,3.163,2.675,2.325,1.725,1.5,1.188,0,0
"2018-03-25 07:07:00",1135863,-1,14.72,14.44,14.1,42.8,0,251.4,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.925,2.45,2.025,1.563,1.35,0.999,0,0
"2018-03-25 07:08:00",1135864,-1,14.77,14.46,14.15,42.81,0,252,3.95,3.2,2.45,2.45,2.45,1.7,0.372,3.113,2.438,2.088,1.7,1.525,1.131,0,0
"2018-03-25 07:09:00",1135865,-1,14.77,14.5,14.2,42.72,0,251.6,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.738,2.275,2.05,1.688,1.538,1.209,0,0
"2018-03-25 07:10:00",1135866,-1,14.75,14.49,14.24,42.75,0,252.2,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.588,2.288,2.025,1.6,1.4,1.131,0,0
"2018-03-25 07:11:00",1135867,0,14.72,14.49,14.25,42.8,0,253.9,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.65,2.063,1.863,1.488,1.325,1.024,0,0
"2018-03-25 07:12:00",1135868,0,14.71,14.49,14.26,42.89,0,253.3,3.2,3.2,2.45,2.45,1.7,1.7,0.406,2.563,2.05,1.763,1.425,1.272,1.046,0,0
"2018-03-25 07:13:00",1135869,0,14.71,14.51,14.29,42.85,0,252.6,3.95,2.45,2.45,2.45,1.7,1.7,0.375,2.75,2.088,1.813,1.463,1.325,0.877,0,0
"2018-03-25 07:14:00",1135870,0,14.74,14.55,14.35,42.75,0,250.6,3.95,3.2,2.45,2.45,1.7,1.7,0.349,2.863,2.275,1.963,1.638,1.463,1.172,0,0
"2018-03-25 07:15:00",1135871,0,14.79,14.59,14.39,42.66,0,248.2,3.95,3.2,2.45,2.45,2.45,1.7,0.378,2.95,2.25,1.9,1.663,1.513,1.209,0,0
"2018-03-25 07:16:00",1135872,0,14.84,14.64,14.44,42.55,0,253.1,3.95,3.2,2.45,2.45,2.45,2.45,0.42,3.013,2.425,2.175,1.85,1.663,1.327,0,0
"2018-03-25 07:17:00",1135873,0,14.85,14.69,14.49,42.51,0,252.4,3.95,2.45,2.45,2.45,1.7,1.7,0.37,2.725,2,1.775,1.4,1.263,0.854,0,0
"2018-03-25 07:18:00",1135874,0,14.88,14.71,14.52,42.51,0,257.8,3.2,3.2,2.45,2.45,2.45,1.7,0.378,2.65,2.275,2.013,1.688,1.513,1.122,0,0
"2018-03-25 07:19:00",1135875,0,14.92,14.78,14.6,42.34,0,262,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.725,2.225,1.975,1.713,1.563,1.206,0,0
"2018-03-25 07:20:00",1135876,0,14.96,14.88,14.68,42.11,0,263.4,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.463,2.025,1.688,1.35,1.163,0.677,0,0
"2018-03-25 07:21:00",1135877,0,14.95,14.92,14.74,42.05,0,263.1,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.25,1.775,1.613,1.35,1.238,0.598,0,0
"2018-03-25 07:22:00",1135878,0,14.96,14.88,14.77,42.06,0,261.9,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.538,2,1.763,1.425,1.363,0.938,0,0
"2018-03-25 07:23:00",1135879,0,14.96,14.85,14.77,42.12,0,257.8,3.2,2.45,2.45,2.45,1.7,1.7,0.437,2.525,2.075,1.713,1.368,1.268,0.756,0,0
"2018-03-25 07:24:00",1135880,0,14.95,14.79,14.74,42.21,0,251.2,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.213,1.65,1.413,1.097,1.043,0.079,0,0
"2018-03-25 07:25:00",1135881,0,14.98,14.8,14.74,42.27,0,250.9,3.2,2.45,2.45,2.45,1.7,1.7,0.402,2.4,1.95,1.725,1.425,1.247,0.861,0,0
"2018-03-25 07:26:00",1135882,0,15.03,14.9,14.78,41.97,0,248.8,3.2,3.2,2.45,1.7,1.7,1.7,0.396,2.338,1.963,1.7,1.2,1.131,0.579,0,0
"2018-03-25 07:27:00",1135883,0,15.02,14.97,14.82,41.75,0,248.9,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.113,1.725,1.588,1.313,1.213,0.618,0,0
"2018-03-25 07:28:00",1135884,0,14.99,14.97,14.83,41.76,0,248.5,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.363,1.9,1.663,1.3,1.25,0.971,0,0
"2018-03-25 07:29:00",1135885,0,14.97,14.97,14.85,41.65,0,247.3,3.2,2.45,2.45,2.45,2.45,1.7,0.435,2.45,2.15,1.988,1.675,1.488,1.206,0,0
"2018-03-25 07:30:00",1135886,0,14.95,14.97,14.86,41.58,0,247.1,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.525,2.263,2.013,1.763,1.6,1.265,0,0
"2018-03-25 07:31:00",1135887,0,14.91,14.94,14.87,41.5,0,243.6,3.2,3.2,2.45,2.45,2.45,2.45,0.408,2.638,2.388,2.05,1.663,1.5,1.209,0,0
"2018-03-25 07:32:00",1135888,0,14.91,14.93,14.87,41.57,0,243,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.475,2.025,1.825,1.475,1.325,0.993,0,0
"2018-03-25 07:33:00",1135889,0,14.94,14.93,14.89,41.55,0,240.4,3.2,2.45,2.45,2.45,2.45,1.7,0.372,2.5,2.1,1.925,1.65,1.525,1.243,0,0
"2018-03-25 07:34:00",1135890,0,14.99,14.98,14.91,41.49,0,238,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.488,1.913,1.813,1.538,1.413,1.033,0,0
"2018-03-25 07:35:00",1135891,0,15.02,14.99,14.94,41.54,0,237,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.313,1.75,1.413,1.009,0.908,0.269,0,0
"2018-03-25 07:36:00",1135892,0,15.03,15.02,14.97,41.46,0,235.9,3.95,3.2,2.45,2.45,2.45,1.7,0.456,2.688,2.363,1.988,1.575,1.488,1.158,0,0
"2018-03-25 07:37:00",1135893,0,15.05,15.07,15.02,41.26,0,231.3,3.95,3.2,3.2,2.45,2.45,2.45,0.421,2.813,2.388,2.05,1.713,1.6,1.263,0,0
"2018-03-25 07:38:00",1135894,0,15.03,15.1,15.05,41.24,0,231.1,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.75,2.338,2.1,1.675,1.588,1.238,0,0
"2018-03-25 07:39:00",1135895,0,15.05,15.1,15.08,41.31,0,234.3,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.488,2.075,1.888,1.597,1.497,1.18,0,0
"2018-03-25 07:40:00",1135896,0,15.06,15.13,15.11,41.38,0,234.4,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.037,1.738,1.525,1.313,1.225,0.886,0,0
"2018-03-25 07:41:00",1135897,0,15.06,15.16,15.15,41.42,0,231.9,2.45,2.45,2.45,1.7,1.7,1.7,0.428,1.7,1.475,1.447,1.309,1.218,0.778,0,0
"2018-03-25 07:42:00",1135898,0,15.09,15.2,15.2,41.49,0,232.2,2.45,2.45,1.7,1.7,1.7,0.95,0.56,1.725,1.488,1.047,0.743,0.721,0.237,0,0
"2018-03-25 07:43:00",1135899,0,15.12,15.25,15.25,41.5,0,236.1,2.45,2.45,2.45,1.7,1.7,1.7,0.331,1.963,1.625,1.475,1.222,1.084,0.544,0,0
"2018-03-25 07:44:00",1135900,0,15.17,15.3,15.31,41.44,0,241.3,2.45,2.45,1.7,1.7,1.7,1.7,0.417,1.7,1.375,1.313,1.25,1.181,0.797,0,0
"2018-03-25 07:45:00",1135901,0,15.23,15.39,15.4,41.38,0,243.1,2.45,2.45,2.45,1.7,1.7,1.7,0.497,1.65,1.306,1.209,0.989,0.86,0.329,0,0
"2018-03-25 07:46:00",1135902,0,15.31,15.49,15.5,41.01,0,243.1,2.45,1.7,1.7,1.7,1.7,1.7,0.339,1.925,1.563,1.35,1.118,1.043,0.63,0,0
"2018-03-25 07:47:00",1135903,0,15.4,15.61,15.63,40.73,0,245,2.45,2.45,2.45,2.45,2.45,1.7,0.574,1.838,1.675,1.575,1.437,1.371,0.919,0,0
"2018-03-25 07:48:00",1135904,0,15.49,15.69,15.73,40.18,0,242.9,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.4,2.313,2.225,1.9,1.738,1.322,0,0
"2018-03-25 07:49:00",1135905,0,15.59,15.77,15.85,40.18,0,240.4,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.288,2.088,1.9,1.625,1.488,1.08,0,0
"2018-03-25 07:50:00",1135906,0,15.71,15.91,15.99,39.85,0,240.4,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.113,1.988,1.875,1.613,1.488,1.234,0,0
"2018-03-25 07:51:00",1135907,-1,15.83,16.06,16.14,39.68,0,240.1,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.7,2.288,1.963,1.688,1.588,1.284,0,0
"2018-03-25 07:52:00",1135908,-1,15.84,16.06,16.16,39.34,0,244,3.95,3.95,3.95,3.2,3.2,2.45,0.468,3.1,2.975,2.763,2.45,2.2,1.825,0,0
"2018-03-25 07:53:00",1135909,-1,15.88,16.07,16.17,39.41,0,241.3,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.15,3.05,2.8,2.438,2.225,1.788,0,0
"2018-03-25 07:54:00",1135910,-1,15.91,16.09,16.17,39.37,0,244.1,3.2,3.2,3.2,3.2,2.45,2.45,0.421,2.763,2.725,2.638,2.275,2.05,1.688,0,0
"2018-03-25 07:55:00",1135911,-1,15.98,16.16,16.22,39.35,0,240.7,3.2,3.2,3.2,3.2,2.45,2.45,0.419,2.588,2.5,2.325,2.05,1.875,1.638,0,0
"2018-03-25 07:56:00",1135912,-1,16.08,16.29,16.34,39.22,0,241.3,3.2,2.45,2.45,1.7,1.7,1.7,0.399,2.063,1.888,1.675,1.325,1.234,1.049,0,0
"2018-03-25 07:57:00",1135913,-1,16.17,16.38,16.46,39.1,0,239.3,3.2,2.45,2.45,2.45,2.45,2.45,0.478,2.438,2.1,1.813,1.447,1.4,1.149,0,0
"2018-03-25 07:58:00",1135914,-1,16.21,16.43,16.5,38.93,0,240.5,3.2,3.2,2.45,2.45,2.45,2.45,0.472,2.25,1.9,1.638,1.438,1.297,0.982,0,0
"2018-03-25 07:59:00",1135915,-1,16.18,16.39,16.5,38.78,0,239.5,3.2,3.2,3.2,2.45,2.45,2.45,0.454,2.45,2.15,2.05,1.825,1.7,1.384,0,0
"2018-03-25 08:00:00",1135916,-1,16.14,16.36,16.46,38.91,0,246.8,3.2,3.2,3.2,2.45,2.45,1.7,0.433,2.525,2.225,2.075,1.888,1.7,1.309,0,0
"2018-03-25 08:01:00",1135917,-1,16.12,16.32,16.41,38.95,0,248.6,3.2,2.45,2.45,2.45,2.45,1.7,0.384,2.388,2.037,1.888,1.7,1.65,1.363,0,0
"2018-03-25 08:02:00",1135918,-1,16.11,16.3,16.37,39.12,0,242.4,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.238,1.963,1.763,1.534,1.438,1.021,0,0
"2018-03-25 08:03:00",1135919,-1,16.12,16.3,16.38,39.09,0,244.5,3.2,2.45,2.45,2.45,2.45,1.7,0.441,2.213,1.988,1.8,1.5,1.375,1.046,0,0
"2018-03-25 08:04:00",1135920,-1,16.14,16.36,16.42,39.1,0,245.8,2.45,2.45,1.7,1.7,1.7,1.7,0.547,1.863,1.663,1.35,0.828,0.708,0.345,0,0
"2018-03-25 08:05:00",1135921,-1,16.19,16.42,16.5,39.02,0,248.6,2.45,2.45,2.45,2.45,1.7,1.7,0.433,2.025,1.65,1.55,1.356,1.243,0.898,0,0
"2018-03-25 08:06:00",1135922,-1,16.23,16.49,16.54,39.05,0,251.9,2.45,2.45,2.45,2.45,2.45,1.7,0.358,1.65,1.35,1.338,1.175,1.084,0.411,0,0
"2018-03-25 08:07:00",1135923,-1,16.33,16.61,16.66,38.96,0,257.1,2.45,1.7,1.7,1.7,1.7,1.7,0.4,1.675,1.4,1.2,1.008,0.914,0.313,0,0
"2018-03-25 08:08:00",1135924,-1,16.45,16.81,16.86,38.62,0,253.3,2.45,2.45,2.45,1.7,1.7,1.7,0.438,1.763,1.563,1.372,1.099,1.087,0.56,0,0
"2018-03-25 08:09:00",1135925,-1,16.65,17.06,17.13,38.04,0,259,2.45,3.2,2.45,2.45,2.45,2.45,0.413,2.063,1.963,1.9,1.588,1.488,1.083,0,0
"2018-03-25 08:10:00",1135926,-1,16.72,17.11,17.25,37.67,0,252,3.2,2.45,2.45,2.45,2.45,2.45,0.407,2.138,2.037,2.05,1.925,1.813,1.563,0,0
"2018-03-25 08:11:00",1135927,0,16.77,17.18,17.32,37.55,0,253.8,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.45,2.325,2.138,1.925,1.788,1.45,0,0
"2018-03-25 08:12:00",1135928,0,16.75,17.14,17.41,37.49,0,249.5,3.2,3.2,2.45,2.45,2.45,2.45,0.398,2.513,2.413,2.05,1.738,1.6,1.359,0,0
"2018-03-25 08:13:00",1135929,0,16.85,17.22,17.55,37.58,0,250.4,3.2,3.2,2.45,2.45,2.45,2.45,0.338,2.375,2.238,2.15,1.975,1.788,1.525,0,0
"2018-03-25 08:14:00",1135930,0,16.97,17.35,17.7,37.37,0,235.9,3.2,2.45,2.45,2.45,2.45,2.45,0.37,2.188,2.013,1.988,1.738,1.638,1.359,0,0
"2018-03-25 08:15:00",1135931,0,17.12,17.55,17.88,37.03,0,232.4,3.2,3.2,3.2,3.2,3.2,2.45,0.493,2.788,2.55,2.325,2.138,1.975,1.572,0,0
"2018-03-25 08:16:00",1135932,0,17.17,17.65,17.94,36.68,0,237.8,3.95,3.95,3.2,3.2,3.2,2.45,0.561,2.888,2.65,2.413,2.05,1.85,1.588,0,0
"2018-03-25 08:17:00",1135933,0,17.17,17.59,17.95,36.67,0,238.6,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.588,2.5,2.45,2.163,1.988,1.638,0,0
"2018-03-25 08:18:00",1135934,0,17.29,17.58,17.92,36.95,0,235.9,3.2,3.2,3.2,3.2,3.2,2.45,0.441,2.763,2.688,2.588,2.363,2.125,1.713,0,0
"2018-03-25 08:19:00",1135935,0,17.48,17.78,18.12,36.94,0,222.3,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.625,2.3,2.088,1.863,1.8,1.45,0,0
"2018-03-25 08:20:00",1135936,0,17.52,17.97,18.26,36.38,0,231.6,3.95,3.2,3.2,3.2,3.2,2.45,0.46,3,2.9,2.7,2.325,2.138,1.888,0,0
"2018-03-25 08:21:00",1135937,0,17.53,17.85,18.21,36.51,0,234.2,3.2,3.2,3.2,3.2,3.2,2.45,0.42,2.9,2.8,2.613,2.213,2.037,1.688,0,0
"2018-03-25 08:22:00",1135938,0,17.68,17.91,18.24,36.78,0,238.1,3.2,3.2,3.2,2.45,2.45,2.45,0.361,2.375,2.213,2.1,1.838,1.675,1.4,0,0
"2018-03-25 08:23:00",1135939,0,17.91,18.23,18.46,36.33,0,236.4,3.95,3.95,3.2,2.45,2.45,2.45,0.442,2.588,2.338,2.175,1.813,1.738,1.484,0,0
"2018-03-25 08:24:00",1135940,0,17.92,18.32,18.56,36.06,0,242,3.95,3.95,3.2,3.2,3.2,3.2,0.52,3.15,3.075,2.675,2.188,2.037,1.788,0,0
"2018-03-25 08:25:00",1135941,0,17.88,18.18,18.52,36.26,0,243.2,3.95,3.2,3.2,3.2,3.2,2.45,0.458,2.838,2.738,2.525,2.275,2.15,1.888,0,0
"2018-03-25 08:26:00",1135942,0,17.88,18.19,18.46,36.13,0,242.3,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.675,2.688,2.6,2.288,2.063,1.663,0,0
"2018-03-25 08:27:00",1135943,0,17.98,18.27,18.54,36.52,0,247.3,3.2,3.2,3.2,3.2,3.2,3.2,0.463,2.625,2.513,2.35,2.113,2.037,1.663,0,0
"2018-03-25 08:28:00",1135944,0,18.29,18.69,18.92,36.23,0,245.1,3.95,3.2,3.2,3.2,3.2,2.45,0.51,2.588,2.313,2.15,1.875,1.75,1.45,0,0
"2018-03-25 08:29:00",1135945,0,18.53,19.05,19.21,35.43,0,251.7,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.688,2.438,2.375,2.188,2.013,1.613,0,0
"2018-03-25 08:30:00",1135946,0,18.65,19.17,19.37,35.37,0,250.4,4.7,3.95,3.95,3.95,3.2,3.2,0.672,3.288,3.138,2.988,2.488,2.288,1.934,0,0
"2018-03-25 08:31:00",1135947,0,18.55,18.99,19.28,35.24,0,239.6,3.95,3.95,3.95,3.2,3.2,2.45,0.352,3.15,3.038,2.875,2.488,2.263,1.938,0,0
"2018-03-25 08:32:00",1135948,0,18.69,19.04,19.46,35.62,0,243.1,3.2,3.2,3.2,2.45,2.45,2.45,0.349,2.825,2.625,2.263,1.838,1.688,1.438,0,0
"2018-03-25 08:33:00",1135949,0,18.92,19.41,19.72,35.33,0,254.7,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.075,2.988,2.738,2.425,2.138,1.675,0,0
"2018-03-25 08:34:00",1135950,0,18.83,19.34,19.64,35.35,0,253.5,3.95,3.95,3.95,3.95,3.95,3.2,0.483,3.2,3.425,3.338,3.038,2.8,2.325,0,0
"2018-03-25 08:35:00",1135951,0,18.89,19.33,19.69,36.15,0,253.6,3.95,3.95,3.95,3.2,3.2,2.45,0.524,3.513,3.075,2.813,2.425,2.263,1.975,0,0
"2018-03-25 08:36:00",1135952,0,19,19.5,19.85,35.74,0,256.1,4.7,4.7,3.95,3.95,3.2,3.2,0.482,3.738,3.663,3.375,2.825,2.625,2.188,0,0
"2018-03-25 08:37:00",1135953,0,19.11,19.56,19.9,35.6,0,260,3.95,3.95,3.95,3.95,3.2,3.2,0.491,3.3,3.475,3.325,2.938,2.65,2.3,0,0
"2018-03-25 08:38:00",1135954,0,19.23,19.61,19.96,35.78,0,256.6,3.95,3.95,3.2,3.2,3.2,3.2,0.605,2.95,2.538,2.4,2.263,2.063,1.775,0,0
"2018-03-25 08:39:00",1135955,0,19.47,19.96,20.27,35.37,0,249.8,3.95,3.95,3.95,3.2,3.2,3.2,0.468,3.088,2.95,2.638,2.338,2.2,1.813,0,0
"2018-03-25 08:40:00",1135956,0,19.58,20.11,20.45,34.9,0,245.7,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.588,2.388,2.288,2.025,1.938,1.625,0,0
"2018-03-25 08:41:00",1135957,0,19.85,20.35,20.71,34.75,0,260.8,4.7,3.95,3.95,3.95,3.2,3.2,0.661,3.238,2.638,2.463,2.225,2.013,1.725,0,0
"2018-03-25 08:42:00",1135958,0,19.86,20.32,20.68,34.73,0,267.1,4.7,3.95,3.95,3.95,3.2,3.2,0.443,3.25,2.775,2.638,2.288,2.1,1.775,0,0
"2018-03-25 08:43:00",1135959,0,19.94,20.31,20.69,35.1,0,261.8,3.95,3.2,3.2,3.2,2.45,2.45,0.453,2.725,2.6,2.513,2.15,1.975,1.659,0,0
"2018-03-25 08:44:00",1135960,0,20.15,20.47,20.79,34.98,0,244.6,3.95,3.2,3.2,3.2,3.2,2.45,0.608,2.65,2.475,2.225,1.913,1.775,1.254,0,0
"2018-03-25 08:45:00",1135961,0,20.12,20.52,20.78,34.76,0,255.1,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.238,2.988,2.85,2.413,2.238,1.813,0,0
"2018-03-25 08:46:00",1135962,0,20.13,20.59,20.85,34.55,0,250.8,3.95,3.95,3.95,3.95,3.2,3.2,0.678,3.1,2.913,2.6,2.238,2.088,1.747,0,0
"2018-03-25 08:47:00",1135963,0,20.27,20.75,21.03,34.34,0,244.7,4.7,4.7,3.95,3.2,3.2,3.2,0.604,2.713,2.563,2.413,2.2,2.037,1.709,0,0
"2018-03-25 08:48:00",1135964,0,20.67,21.13,21.34,33.83,0,243.5,3.95,3.95,3.95,3.2,3.2,3.2,0.709,2.775,2.588,2.338,2.075,1.963,1.634,0,0
"2018-03-25 08:49:00",1135965,0,20.73,21.28,21.53,33.14,0,240.6,4.7,3.95,3.95,3.95,3.2,2.45,0.549,2.775,2.575,2.4,2.25,2.163,1.85,0,0
"2018-03-25 08:50:00",1135966,0,21,21.49,21.75,32.82,0,230,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.438,2.125,2.05,1.838,1.713,1.343,0,0
"2018-03-25 08:51:00",1135967,-1,21.02,21.53,21.8,32.43,0,229.8,3.95,3.95,3.95,4.7,3.95,3.95,0.748,2.738,2.35,2.213,2.037,1.9,1.675,0,0
"2018-03-25 08:52:00",1135968,-1,20.82,21.29,21.6,32.82,0,245,4.7,4.7,3.95,3.95,3.95,3.2,0.519,3.825,3.463,3.25,2.9,2.625,2.175,0,0
"2018-03-25 08:53:00",1135969,-1,20.67,21,21.32,33.13,0,237.8,4.7,4.7,3.95,3.95,3.2,3.2,0.488,3.263,3.35,3.113,2.638,2.375,1.925,0,0
"2018-03-25 08:54:00",1135970,-1,20.71,20.95,21.21,33.36,0,225.9,3.95,3.95,3.95,3.95,3.2,3.2,0.521,3.25,3.125,2.913,2.538,2.35,2.063,0,0
"2018-03-25 08:55:00",1135971,-1,20.77,21.02,21.21,33.58,0,231.8,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.65,3.038,2.675,2.388,2.113,1.8,0,0
"2018-03-25 08:56:00",1135972,-1,20.78,21.13,21.25,33.28,0,229.9,3.95,3.95,3.95,3.2,3.2,3.2,0.338,3.088,3.05,2.788,2.525,2.363,2.013,0,0
"2018-03-25 08:57:00",1135973,-1,20.83,21.16,21.27,33.1,0,227.4,3.2,3.2,3.2,2.45,2.45,2.45,0.378,2.688,2.538,2.375,2.075,1.888,1.613,0,0
"2018-03-25 08:58:00",1135974,-1,20.94,21.31,21.36,32.89,0,235,3.2,3.2,3.2,2.45,3.2,2.45,0.507,2.45,2.063,1.95,1.838,1.775,1.45,0,0
"2018-03-25 08:59:00",1135975,-1,21.01,21.39,21.41,32.55,0,226.8,3.95,3.95,3.95,3.95,3.2,3.2,0.61,2.988,2.863,2.688,2.363,2.188,1.813,0,0
"2018-03-25 09:00:00",1135976,-1,20.93,21.26,21.34,32.57,0,227.9,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.088,3,2.713,2.213,2.013,1.713,0,0
"2018-03-25 09:01:00",1135977,-1,21,21.31,21.4,32.72,0,230.7,3.95,3.2,3.2,3.2,2.45,2.45,0.471,2.5,2.388,2.325,1.938,1.813,1.518,0,0
"2018-03-25 09:02:00",1135978,-1,21.06,21.42,21.49,32.33,0,222.6,3.95,3.95,3.2,3.2,2.45,2.45,0.397,2.888,2.663,2.413,1.9,1.738,1.425,0,0
"2018-03-25 09:03:00",1135979,-1,21.22,21.62,21.67,32.21,0,229.2,3.95,3.95,3.95,3.95,3.2,2.45,0.482,3.063,2.913,2.6,2.188,2.025,1.65,0,0
"2018-03-25 09:04:00",1135980,-1,21.28,21.75,21.84,31.81,0,225.5,3.95,4.7,3.95,3.2,3.2,3.2,0.521,3.625,3.488,3.113,2.675,2.463,2.063,0,0
"2018-03-25 09:05:00",1135981,-1,21.36,21.8,21.95,31.83,0,229.7,4.7,4.7,4.7,3.95,3.95,3.2,0.51,3.863,3.75,3.313,2.875,2.65,2.3,0,0
"2018-03-25 09:06:00",1135982,-1,21.39,21.77,21.95,31.77,0,233.7,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.313,3.188,2.888,2.513,2.288,1.888,0,0
"2018-03-25 09:07:00",1135983,-1,21.47,21.84,21.99,31.59,0,226.1,3.95,3.95,3.95,3.2,3.2,2.45,0.39,3.238,3.125,2.85,2.488,2.288,1.913,0,0
"2018-03-25 09:08:00",1135984,-1,21.68,22.04,22.17,31.61,0,220.5,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.888,2.613,2.363,2.037,1.963,1.538,0,0
"2018-03-25 09:09:00",1135985,-1,21.65,22.21,22.31,30.84,0,211.9,4.7,4.7,3.95,3.2,3.2,2.45,0.547,3.313,2.988,2.713,2.313,2.175,1.738,0,0
"2018-03-25 09:10:00",1135986,-1,21.58,21.93,22.17,31.11,0,219.1,4.7,4.7,4.7,3.95,3.95,3.2,0.437,3.638,3.638,3.388,2.863,2.575,2.025,0,0
"2018-03-25 09:11:00",1135987,0,21.65,21.91,22.13,31.44,0,222.8,3.95,3.95,3.2,3.2,3.2,2.45,0.553,3.025,2.9,2.6,2.388,2.225,1.838,0,0
"2018-03-25 09:12:00",1135988,0,21.71,22.13,22.27,31.12,0,226.1,3.95,3.95,3.95,3.95,3.2,3.2,0.551,3.138,3.063,2.825,2.538,2.325,2.088,0,0
"2018-03-25 09:13:00",1135989,0,21.69,22.1,22.25,30.93,0,222.2,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.2,3.063,2.838,2.438,2.213,1.725,0,0
"2018-03-25 09:14:00",1135990,0,21.71,22.24,22.46,30.94,0,227.1,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.688,3.375,3.075,2.663,2.438,2.088,0,0
"2018-03-25 09:15:00",1135991,0,21.71,22.3,22.53,30.68,0,225,4.7,3.95,3.95,3.95,3.95,3.2,0.502,3.613,3.375,3.113,2.713,2.55,2.15,0,0
"2018-03-25 09:16:00",1135992,0,21.74,22.38,22.6,30.45,0,229.3,4.7,5.45,4.7,3.95,3.95,3.2,0.502,3.875,3.688,3.35,2.938,2.788,2.238,0,0
"2018-03-25 09:17:00",1135993,0,21.79,22.37,22.66,30.36,0,225.8,5.45,4.7,4.7,3.95,3.95,3.2,0.462,4.237,3.987,3.588,3.125,2.875,2.363,0,0
"2018-03-25 09:18:00",1135994,0,21.79,22.27,22.64,30.66,0,229.4,4.7,4.7,3.95,3.2,3.2,3.2,0.514,3.475,3.15,2.863,2.538,2.363,2.05,0,0
"2018-03-25 09:19:00",1135995,0,21.91,22.46,22.78,30.31,0,234.5,4.7,4.7,3.95,3.95,3.95,3.95,0.441,3.863,3.713,3.375,3.038,2.875,2.375,0,0
"2018-03-25 09:20:00",1135996,0,21.88,22.37,22.69,30.4,0,238,4.7,4.7,3.95,3.95,3.2,3.2,0.482,3.713,3.563,3.188,2.863,2.625,2.238,0,0
"2018-03-25 09:21:00",1135997,0,22.23,22.49,22.79,30.53,0,224.6,4.7,4.7,4.7,4.7,4.7,3.95,0.605,3.838,3.588,3.313,2.9,2.588,2.275,0,0
"2018-03-25 09:22:00",1135998,0,22.2,22.7,22.9,29.86,0,230,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.7,3.525,3.2,2.913,2.713,2.263,0,0
"2018-03-25 09:23:00",1135999,0,22.14,22.6,22.89,30.07,0,230.3,5.45,4.7,4.7,3.95,3.95,3.2,0.605,3.788,3.513,3.063,2.638,2.438,2.025,0,0
"2018-03-25 09:24:00",1136000,0,22.42,22.82,23.06,29.99,0,223.1,3.95,4.7,3.95,3.95,3.95,3.2,0.499,3.263,3.125,2.85,2.65,2.513,2.125,0,0
"2018-03-25 09:25:00",1136001,0,22.32,22.93,23.12,29.42,0,230.8,4.7,4.7,3.95,3.95,3.2,3.2,0.468,3.538,3.338,2.988,2.575,2.375,1.988,0,0
"2018-03-25 09:26:00",1136002,0,22.23,22.7,23,29.79,0,224.3,3.2,3.2,3.2,3.2,3.2,2.45,0.432,2.825,2.6,2.388,2.113,1.975,1.675,0,0
"2018-03-25 09:27:00",1136003,0,22.37,22.74,23,29.75,0,222.1,3.95,3.95,3.95,3.95,3.2,3.2,0.451,3.3,3.225,3.1,2.688,2.5,2.2,0,0
"2018-03-25 09:28:00",1136004,0,22.31,22.73,22.99,29.59,0,222.2,4.7,4.7,3.95,3.95,3.95,3.2,0.589,4,3.5,3.088,2.663,2.463,2.05,0,0
"2018-03-25 09:29:00",1136005,0,22.27,22.69,22.9,29.58,0,224.1,4.7,4.7,4.7,3.95,3.2,3.2,0.648,3.25,3.025,2.838,2.45,2.275,1.813,0,0
"2018-03-25 09:30:00",1136006,0,22.4,22.85,23.02,29.63,0,222.3,3.95,3.2,2.45,2.45,2.45,1.7,0.362,2.763,2.363,2.025,1.75,1.7,1.375,0,0
"2018-03-25 09:31:00",1136007,0,22.61,23.16,23.27,29.26,0,211.7,3.95,3.95,3.95,3.2,2.45,2.45,0.415,3.225,2.975,2.7,2.188,2,1.663,0,0
"2018-03-25 09:32:00",1136008,0,22.81,23.56,23.69,28.48,0,215.7,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.2,3.075,2.825,2.288,2.15,1.788,0,0
"2018-03-25 09:33:00",1136009,0,22.97,23.6,23.82,28.33,0,214.4,3.95,3.95,3.95,3.2,3.2,3.2,0.502,3.088,2.713,2.55,2.338,2.1,1.738,0,0
"2018-03-25 09:34:00",1136010,0,23.01,23.66,23.97,28.22,0,216,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.213,3.163,2.725,2.225,2.1,1.663,0,0
"2018-03-25 09:35:00",1136011,0,23.21,23.72,24.11,28.25,0,235.8,4.7,3.95,3.95,3.95,3.2,3.2,0.49,3.013,2.988,2.688,2.525,2.338,1.913,0,0
"2018-03-25 09:36:00",1136012,0,23.15,23.74,24.07,27.94,0,241.7,3.95,3.95,3.95,3.95,3.2,3.2,0.713,2.963,2.663,2.5,2.35,2.163,1.822,0,0
"2018-03-25 09:37:00",1136013,0,23.27,23.78,24.15,28.06,0,245.1,5.45,5.45,5.45,4.7,4.7,3.95,0.911,3.675,3.65,3.325,2.825,2.513,2.138,0,0
"2018-03-25 09:38:00",1136014,0,23.26,23.72,24.02,27.53,0,238.7,3.95,4.7,4.7,3.95,3.95,3.2,0.634,3.2,3.213,2.938,2.575,2.35,2.037,0,0
"2018-03-25 09:39:00",1136015,0,23.24,23.66,24.01,28.08,0,235.7,5.45,5.45,4.7,4.7,4.7,3.2,0.691,3.912,3.65,3.275,2.875,2.55,2.238,0,0
"2018-03-25 09:40:00",1136016,0,23.12,23.59,23.87,27.85,0,242.5,5.45,5.45,4.7,4.7,3.95,3.2,0.518,4.112,4,3.763,3.15,2.763,2.288,0,0
"2018-03-25 09:41:00",1136017,0,23.05,23.51,23.75,27.94,0,243.9,4.7,4.7,4.7,4.7,3.95,3.2,0.524,4.025,3.725,3.388,2.925,2.638,2.213,0,0
"2018-03-25 09:42:00",1136018,0,23.04,23.53,23.73,27.88,0,251,4.7,4.7,3.95,3.2,3.2,2.45,0.497,3.838,3.4,2.975,2.4,2.15,1.788,0,0
"2018-03-25 09:43:00",1136019,0,23.15,23.55,23.73,27.97,0,238.5,4.7,4.7,4.7,4.7,3.95,3.95,0.735,3.613,3.213,2.963,2.763,2.563,2.213,0,0
"2018-03-25 09:44:00",1136020,0,23.29,23.71,23.78,27.59,0,236.4,6.2,5.45,5.45,4.7,4.7,3.95,0.756,4.412,4.062,3.813,3.375,3.063,2.438,0,0
"2018-03-25 09:45:00",1136021,0,23.21,23.62,23.67,27.46,0,237.4,5.45,5.45,5.45,5.45,4.7,4.7,0.598,4.437,4.4,4.1,3.675,3.413,2.925,0,0
"2018-03-25 09:46:00",1136022,0,23.21,23.61,23.66,27.57,0,241.3,5.45,4.7,4.7,3.95,3.95,3.2,0.566,4.375,3.887,3.263,2.913,2.663,2.3,0,0
"2018-03-25 09:47:00",1136023,0,23.34,23.76,23.78,27.37,0,231.4,6.2,4.7,3.95,3.95,3.2,3.2,0.437,4.112,3.588,3.188,2.8,2.575,2.125,0,0
"2018-03-25 09:48:00",1136024,0,23.53,24.09,24.11,27.26,0,222.5,5.45,5.45,4.7,3.95,3.95,3.2,0.617,4.725,4.362,3.812,3.275,2.975,2.525,0,0
"2018-03-25 09:49:00",1136025,0,23.69,24.33,24.43,26.66,0,226.2,6.2,5.45,4.7,4.7,3.95,3.95,0.493,4.562,4.187,3.85,3.413,3.225,2.6,0,0
"2018-03-25 09:50:00",1136026,0,23.79,24.45,24.61,26.11,0,240.2,5.45,6.2,6.2,4.7,4.7,4.7,0.594,4.762,4.562,4.263,3.763,3.313,2.9,0,0
"2018-03-25 09:51:00",1136027,-1,23.76,24.34,24.61,26.14,0,239.5,5.45,5.45,5.45,5.45,4.7,3.95,0.604,4.575,4.587,4.375,3.913,3.538,3,0,0
"2018-03-25 09:52:00",1136028,-1,23.73,24.22,24.5,26.45,0,235.3,5.45,5.45,5.45,4.7,4.7,3.95,0.617,4.562,4.5,4.15,3.613,3.263,2.8,0,0
"2018-03-25 09:53:00",1136029,-1,23.81,24.29,24.55,26.35,0,241.9,5.45,5.45,5.45,4.7,4.7,3.95,0.654,4.45,4.075,3.725,3.275,2.938,2.475,0,0
"2018-03-25 09:54:00",1136030,-1,23.8,24.44,24.68,26,0,240.1,5.45,5.45,4.7,4.7,3.95,3.2,0.527,4.275,4.163,3.725,3.288,2.938,2.463,0,0
"2018-03-25 09:55:00",1136031,-1,23.89,24.47,24.73,25.85,0,232.2,6.2,6.2,5.45,4.7,4.7,3.95,0.544,4.637,4.475,4.062,3.588,3.35,2.75,0,0
"2018-03-25 09:56:00",1136032,-1,23.87,24.43,24.73,25.83,0,235.9,5.45,5.45,5.45,4.7,4.7,3.95,0.849,4,4,3.55,3.05,2.8,2.338,0,0
"2018-03-25 09:57:00",1136033,-1,24.05,24.51,24.81,26.13,0,229,4.7,4.7,4.7,3.95,3.95,3.2,0.601,3.688,3.388,3.05,2.7,2.513,2.213,0,0
"2018-03-25 09:58:00",1136034,-1,24.42,25,25.17,25.8,0,232.2,5.45,5.45,4.7,4.7,3.95,3.2,0.72,3.562,3.3,2.95,2.475,2.263,1.838,0,0
"2018-03-25 09:59:00",1136035,-1,24.69,25.38,25.58,25.45,0,249.3,5.45,4.7,3.95,3.2,3.2,2.45,0.687,3.475,2.938,2.525,2.037,1.825,1.556,0,0
"2018-03-25 10:00:00",1136036,-1,24.65,25.57,25.76,24.51,0,247.5,6.2,6.2,6.2,6.2,5.45,4.7,0.939,4.787,4.475,4.2,3.55,3.2,2.725,0,0
"2018-03-25 10:01:00",1136037,-1,24.47,25.2,25.57,24.66,0,254,5.45,5.45,5.45,4.7,3.95,3.95,0.682,3.4,2.963,2.725,2.475,2.3,2.088,0,0
"2018-03-25 10:02:00",1136038,-1,24.6,25.17,25.55,25.04,0,236.3,5.45,4.7,4.7,3.95,3.95,3.2,0.677,3.975,3.6,3.163,2.775,2.55,2.188,0,0
"2018-03-25 10:03:00",1136039,-1,24.77,25.36,25.65,24.56,0,240,5.45,5.45,5.45,4.7,3.95,3.95,0.586,3.788,3.962,3.588,3.05,2.763,2.3,0,0
"2018-03-25 10:04:00",1136040,-1,24.6,25.21,25.5,24.64,0,232,4.7,5.45,4.7,3.95,3.95,3.95,0.612,3.725,3.313,2.988,2.575,2.425,1.963,0,0
"2018-03-25 10:05:00",1136041,-1,24.68,25.28,25.53,24.98,0,249.6,6.95,6.95,6.2,6.2,5.45,4.7,0.851,4.263,3.637,3.275,2.838,2.638,2.2,0,0
"2018-03-25 10:06:00",1136042,-1,24.71,25.53,25.7,24.24,0,232.3,7.7,6.95,6.95,6.95,6.2,4.7,1.083,4.95,4.8,4.512,4,3.575,3.1,0,0
"2018-03-25 10:07:00",1136043,-1,24.6,25.28,25.64,24.42,0,216.3,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.138,4.05,3.7,3.25,3.063,2.513,0,0
"2018-03-25 10:08:00",1136044,-1,24.66,25.27,25.55,24.2,0,223.6,6.2,5.45,5.45,3.95,3.95,3.2,0.678,4.062,3.962,3.638,3.088,2.825,2.325,0,0
"2018-03-25 10:09:00",1136045,-1,24.65,25.33,25.58,24.16,0,226.5,6.2,5.45,4.7,4.7,4.7,3.95,0.533,4.825,4.512,4.025,3.5,3.325,2.95,0,0
"2018-03-25 10:10:00",1136046,-1,24.76,25.39,25.6,24.08,0,235.1,6.95,6.95,6.2,5.45,5.45,4.7,0.736,5.325,5.037,4.825,4.163,3.75,3.175,0,0
"2018-03-25 10:11:00",1136047,0,24.91,25.45,25.66,24.31,0,234.2,6.2,6.2,6.2,5.45,4.7,3.95,0.652,4.3,4.237,3.963,3.45,3.125,2.763,0,0
"2018-03-25 10:12:00",1136048,0,24.91,25.54,25.76,24.06,0,236.4,6.95,6.2,5.45,4.7,4.7,4.7,0.675,4.425,4.038,3.663,3.113,2.763,2.325,0,0
"2018-03-25 10:13:00",1136049,0,24.92,25.63,25.86,23.84,0,222.4,6.95,6.95,6.2,5.45,4.7,4.7,0.658,5.687,5.275,4.75,4.125,3.862,3.438,0,0
"2018-03-25 10:14:00",1136050,0,24.95,25.65,25.87,23.68,0,222.3,6.95,6.95,6.2,5.45,4.7,4.7,0.774,5,4.862,4.412,3.663,3.225,2.8,0,0
"2018-03-25 10:15:00",1136051,0,25.1,25.78,26.01,23.66,0,229.6,5.45,5.45,4.7,4.7,3.95,3.2,0.589,4.462,4.075,3.613,3.2,2.813,2.425,0,0
"2018-03-25 10:16:00",1136052,0,25.1,25.67,25.96,23.69,0,230.9,5.45,6.2,5.45,4.7,3.95,3.95,0.746,4.237,4,3.487,2.95,2.7,2.313,0,0
"2018-03-25 10:17:00",1136053,0,25.33,25.86,26.1,23.68,0,247.8,6.95,5.45,5.45,4.7,3.95,3.95,0.554,5.037,4.612,3.962,3.3,3.025,2.638,0,0
"2018-03-25 10:18:00",1136054,0,25.4,25.97,26.19,23.31,0,237.9,7.7,6.95,6.95,6.2,6.2,5.45,0.726,5.912,5.937,5.425,4.975,4.612,3.875,0,0
"2018-03-25 10:19:00",1136055,0,25.43,26.02,26.22,23.34,0,233.2,6.2,6.2,6.2,5.45,5.45,3.95,0.764,4.637,4.275,3.887,3.5,3.288,2.65,0,0
"2018-03-25 10:20:00",1136056,0,25.5,26.17,26.4,23.56,0,235.4,5.45,4.7,3.95,3.95,3.2,3.2,0.572,3.7,2.875,2.538,2.225,2.037,1.625,0,0
"2018-03-25 10:21:00",1136057,0,25.68,26.56,26.72,22.74,0,232.8,6.95,6.95,6.2,5.45,5.45,4.7,0.909,5.887,5.287,4.55,3.962,3.662,3.15,0,0
"2018-03-25 10:22:00",1136058,0,25.82,26.73,26.97,22.72,0,271,7.7,6.95,6.95,5.45,5.45,4.7,0.979,5.212,4.762,4.225,3.737,3.412,3.05,0,0
"2018-03-25 10:23:00",1136059,0,25.89,26.77,27.01,22.51,0,255.4,6.95,6.2,5.45,5.45,5.45,4.7,0.603,5.362,4.775,4.35,4.038,3.625,2.95,0,0
"2018-03-25 10:24:00",1136060,0,26.09,26.92,27.17,22.47,0,242.9,6.95,6.2,6.2,5.45,5.45,4.7,0.744,5.387,4.837,4.425,3.937,3.563,3.125,0,0
"2018-03-25 10:25:00",1136061,0,26.24,27.1,27.35,22.46,0,230.6,6.2,6.2,5.45,4.7,4.7,3.95,0.71,4.65,4.275,3.837,3.238,3,2.488,0,0
"2018-03-25 10:26:00",1136062,0,26.22,27.12,27.44,22.53,0,234.6,6.2,5.45,4.7,3.95,3.95,3.95,0.564,4.3,3.775,3.45,2.95,2.725,2.35,0,0
"2018-03-25 10:27:00",1136063,0,26.33,27.09,27.52,22.7,0,235.2,4.7,4.7,3.95,3.95,3.2,3.2,0.746,3.225,2.7,2.563,2.275,2.2,1.797,0,0
"2018-03-25 10:28:00",1136064,0,26.43,27.36,27.69,22,0,259,5.45,5.45,4.7,4.7,3.95,3.95,0.614,4.375,4,3.625,3.213,3.038,2.575,0,0
"2018-03-25 10:29:00",1136065,0,26.19,26.94,27.37,21.91,0,240,5.45,6.2,6.2,5.45,4.7,3.95,0.758,4.637,4.675,4.312,3.737,3.388,2.913,0,0
"2018-03-25 10:30:00",1136066,0,26.14,26.74,27.21,22.5,0,247.9,6.95,6.2,6.2,5.45,4.7,4.7,0.701,5.475,5.012,4.375,3.95,3.5,2.938,0,0
"2018-03-25 10:31:00",1136067,0,26.21,27.08,27.4,22.04,0,239.9,6.95,6.95,6.2,6.2,5.45,4.7,0.741,5.062,4.787,4.387,3.775,3.425,3.013,0,0
"2018-03-25 10:32:00",1136068,0,26.11,26.94,27.37,22.03,0,222.5,5.45,5.45,4.7,3.95,3.95,3.95,0.614,4.038,3.95,3.575,2.913,2.663,2.225,0,0
"2018-03-25 10:33:00",1136069,0,26.43,27.21,27.65,21.88,0,235.8,6.2,6.95,6.2,5.45,5.45,4.7,0.93,4.362,4.212,3.712,3.25,2.988,2.538,0,0
"2018-03-25 10:34:00",1136070,0,26.81,27.51,27.81,20.76,0,253.6,8.45,8.45,7.7,6.95,6.95,6.2,1.023,5.937,5.712,5.212,4.562,4.212,3.6,0,0
"2018-03-25 10:35:00",1136071,0,26.65,27.56,27.84,20.33,0,240.3,6.95,7.7,6.95,6.2,6.2,5.45,1.022,5.6,5.5,4.912,4.237,3.875,3.325,0,0
"2018-03-25 10:36:00",1136072,0,26.42,27.17,27.58,20.28,0,238.9,7.7,7.7,6.95,6.2,5.45,5.45,0.72,6.1,5.975,5.475,4.85,4.45,3.812,0,0
"2018-03-25 10:37:00",1136073,0,26.23,26.87,27.37,20.68,0,241.8,7.7,6.95,6.95,6.2,5.45,4.7,0.691,5.787,5.625,5.1,4.5,4.187,3.625,0,0
"2018-03-25 10:38:00",1136074,0,26.5,27.15,27.56,20.81,0,247.7,6.95,6.2,6.2,6.2,5.45,4.7,0.779,5.312,4.837,4.475,4.062,3.775,3.25,0,0
"2018-03-25 10:39:00",1136075,0,26.58,27.62,27.8,20.18,0,259.4,7.7,7.7,7.7,6.95,6.95,5.45,1.077,5.95,5.537,5.187,4.687,4.212,3.638,0,0
"2018-03-25 10:40:00",1136076,0,26.24,27.08,27.52,20.59,0,261.2,6.2,6.2,5.45,5.45,4.7,3.95,0.647,4.312,3.987,3.588,3.263,2.975,2.613,0,0
"2018-03-25 10:41:00",1136077,0,26.36,27.06,27.52,20.75,0,255.8,6.95,6.2,6.2,5.45,5.45,4.7,0.675,5.25,4.825,4.337,3.862,3.513,3.075,0,0
"2018-03-25 10:42:00",1136078,0,26.54,27.24,27.61,20.46,0,251.6,6.2,6.2,5.45,5.45,4.7,3.95,0.754,4.762,4.475,4.138,3.812,3.425,2.95,0,0
"2018-03-25 10:43:00",1136079,0,26.32,27.18,27.5,20.18,0,244.8,4.7,3.95,3.95,3.95,3.95,3.2,0.633,3.388,2.788,2.725,2.4,2.275,1.9,0,0
"2018-03-25 10:44:00",1136080,0,26.33,26.96,27.29,20.87,0,250.6,6.2,6.2,5.45,5.45,4.7,4.7,0.634,4.787,4.4,3.887,3.575,3.238,2.85,0,0
"2018-03-25 10:45:00",1136081,0,26.38,27.03,27.28,20.78,0,232,6.2,5.45,5.45,4.7,3.95,3.95,0.605,4.45,4.263,3.925,3.388,3.063,2.588,0,0
"2018-03-25 10:46:00",1136082,0,26.53,27.15,27.36,20.68,0,240.2,9.2,9.2,8.45,7.7,6.95,6.2,1.327,5.875,5.6,5.037,4.35,3.925,3.225,0,0
"2018-03-25 10:47:00",1136083,0,26.37,26.95,27.17,20.55,0,239.6,7.7,6.95,6.95,6.2,5.45,4.7,0.625,6.162,5.862,5.3,4.587,4.212,3.688,0,0
"2018-03-25 10:48:00",1136084,0,26.4,27.07,27.25,20.49,0,241.2,6.95,6.95,6.2,5.45,5.45,4.7,0.663,5.287,5.075,4.55,3.95,3.613,3.063,0,0
"2018-03-25 10:49:00",1136085,0,26.48,27.26,27.41,20.41,0,251.5,6.95,6.2,6.2,5.45,4.7,4.7,0.673,5.362,4.725,4.362,3.887,3.325,2.875,0,0
"2018-03-25 10:50:00",1136086,0,26.22,26.99,27.28,20.56,0,254,5.45,6.2,5.45,5.45,4.7,3.95,0.731,4.725,4.425,4,3.463,3.1,2.688,0,0
"2018-03-25 10:51:00",1136087,-1,26.26,26.88,27.17,20.9,0,257.4,5.45,4.7,4.7,4.7,4.7,3.95,0.698,4.3,3.887,3.6,3.263,2.925,2.475,0,0
"2018-03-25 10:52:00",1136088,-1,26.38,27,27.24,20.9,0,245.5,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.2,3.725,3.163,2.75,2.463,2.1,0,0
"2018-03-25 10:53:00",1136089,-1,26.58,27.16,27.31,20.86,0,264.7,4.7,4.7,4.7,3.95,3.95,3.2,0.62,3.575,3.225,3.063,2.763,2.463,2.2,0,0
"2018-03-25 10:54:00",1136090,-1,26.71,27.37,27.44,20.58,0,247.9,4.7,4.7,4.7,4.7,4.7,3.95,0.679,3.863,3.475,3.263,2.925,2.638,2.2,0,0
"2018-03-25 10:55:00",1136091,-1,26.59,27.13,27.29,20.82,0,260.8,6.2,6.2,6.2,5.45,4.7,3.95,0.654,4.3,4.2,3.875,3.45,3.088,2.688,0,0
"2018-03-25 10:56:00",1136092,-1,26.46,27.05,27.22,20.69,0,243.9,7.7,6.95,6.2,5.45,5.45,4.7,0.654,6.037,5.6,5,4.237,3.8,3.238,0,0
"2018-03-25 10:57:00",1136093,-1,26.38,26.97,27.16,20.71,0,231.2,6.95,6.2,6.2,4.7,4.7,3.95,0.556,5.262,5.075,4.562,3.937,3.6,3.038,0,0
"2018-03-25 10:58:00",1136094,-1,26.32,26.87,27.12,20.91,0,240.1,5.45,5.45,4.7,4.7,3.95,3.95,0.594,3.75,3.075,2.838,2.513,2.338,1.875,0,0
"2018-03-25 10:59:00",1136095,-1,26.63,27.24,27.37,20.78,0,254.4,8.45,7.7,6.95,6.2,5.45,5.45,0.895,5.237,4.662,4.337,3.613,3.275,2.85,0,0
"2018-03-25 11:00:00",1136096,-1,26.37,27.04,27.21,20.31,0,250.1,8.45,8.45,7.7,7.7,6.95,6.2,0.974,6.462,6.225,5.7,5.05,4.512,3.85,0,0
"2018-03-25 11:01:00",1136097,-1,26.24,26.96,27.18,20.61,0,249,6.2,6.2,5.45,5.45,4.7,3.95,0.569,4.762,4.3,3.887,3.425,3.138,2.65,0,0
"2018-03-25 11:02:00",1136098,-1,26.28,27.04,27.28,20.34,0,248.9,5.45,5.45,5.45,4.7,3.95,3.2,0.551,4.35,4.125,3.775,3.2,2.9,2.438,0,0
"2018-03-25 11:03:00",1136099,-1,26.56,27.15,27.45,20.56,0,237.6,5.45,5.45,5.45,4.7,3.95,3.95,0.62,4.112,3.9,3.588,3.213,2.838,2.475,0,0
"2018-03-25 11:04:00",1136100,-1,26.88,27.64,27.74,20.25,0,249.5,5.45,5.45,5.45,4.7,4.7,3.95,0.664,3.775,3.638,3.4,3.075,2.813,2.463,0,0
"2018-03-25 11:05:00",1136101,-1,26.74,27.52,27.63,19.99,0,248.9,7.7,7.7,6.95,6.2,5.45,5.45,0.689,5.8,5.375,4.9,4.312,3.887,3.313,0,0
"2018-03-25 11:06:00",1136102,-1,26.62,27.42,27.75,19.7,0,241,6.95,6.95,6.2,5.45,4.7,4.7,0.661,5.425,4.962,4.525,3.813,3.425,2.963,0,0
"2018-03-25 11:07:00",1136103,-1,26.66,27.39,27.72,19.69,0,234.5,8.45,7.7,6.95,6.2,6.2,5.45,0.815,6.262,5.7,5.212,4.362,3.987,3.438,0,0
"2018-03-25 11:08:00",1136104,-1,26.9,27.56,27.82,19.5,0,227.6,7.7,6.95,6.95,6.95,6.2,5.45,0.717,6.05,5.562,5.112,4.575,4.287,3.762,0,0
"2018-03-25 11:09:00",1136105,-1,26.95,27.86,28.05,19.34,0,259.4,7.7,7.7,6.95,6.95,6.2,5.45,0.656,6.262,5.75,5.212,4.675,4.225,3.713,0,0
"2018-03-25 11:10:00",1136106,-1,26.82,27.74,27.98,19.47,0,259,6.95,6.95,6.95,6.95,6.2,5.45,0.689,5.862,5.6,5.45,4.725,4.175,3.488,0,0
"2018-03-25 11:11:00",1136107,0,26.82,27.62,27.98,19.9,0,253.9,5.45,4.7,4.7,4.7,3.95,3.95,0.471,4.325,3.725,3.513,3.263,3.088,2.663,0,0
"2018-03-25 11:12:00",1136108,0,27,27.94,28.12,19.54,0,253.3,5.45,5.45,5.45,4.7,4.7,3.95,0.647,4.212,4.1,3.825,3.45,3.138,2.713,0,0
"2018-03-25 11:13:00",1136109,0,27.35,28.1,28.29,19.61,0,241.6,7.7,6.95,6.95,6.95,5.45,5.45,1.157,4.8,4.7,4.337,3.837,3.537,3.025,0,0
"2018-03-25 11:14:00",1136110,0,26.89,27.72,28.03,20,0,246.2,7.7,6.95,6.95,6.95,5.45,5.45,0.797,5.587,5.437,5.112,4.425,3.9,3.413,0,0
"2018-03-25 11:15:00",1136111,0,27,27.73,28.07,20.27,0,243.7,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.612,4.412,4.012,3.613,3.288,2.825,0,0
"2018-03-25 11:16:00",1136112,0,27.03,27.75,28.04,20.22,0,247.3,7.7,7.7,6.95,6.2,6.95,5.45,0.904,5.575,5.137,4.637,4.075,3.762,3.288,0,0
"2018-03-25 11:17:00",1136113,0,26.65,27.58,27.88,20.04,0,249.4,6.95,7.7,6.95,6.95,6.2,5.45,1.219,5.575,5.512,4.987,4.462,4.012,3.512,0,0
"2018-03-25 11:18:00",1136114,0,26.81,27.56,27.93,20.53,0,254.4,6.2,5.45,5.45,4.7,4.7,3.95,0.555,4.437,4,3.8,3.488,3.238,2.688,0,0
"2018-03-25 11:19:00",1136115,0,27.15,27.92,28.14,19.62,0,256.2,6.95,6.2,5.45,5.45,5.45,4.7,0.718,4.937,4.45,4.275,3.9,3.563,3.125,0,0
"2018-03-25 11:20:00",1136116,0,27.18,27.99,28.12,19.45,0,263.7,6.2,5.45,5.45,4.7,4.7,4.7,0.629,4.812,4.612,4.287,3.787,3.413,2.838,0,0
"2018-03-25 11:21:00",1136117,0,27.2,27.99,28.28,19.38,0,250.5,9.2,9.2,8.45,8.45,7.7,6.95,1.497,6.437,5.962,5.325,4.675,4.312,3.712,0,0
"2018-03-25 11:22:00",1136118,0,27.15,27.96,28.29,19.05,0,224,9.2,9.2,8.45,8.45,6.95,6.95,0.997,7.787,7.325,6.8,6.037,5.475,4.787,0,0
"2018-03-25 11:23:00",1136119,0,27.11,27.8,28.19,19.31,0,234,6.2,6.2,6.2,5.45,5.45,4.7,0.79,4.662,4.525,4.187,3.862,3.513,2.913,0,0
"2018-03-25 11:24:00",1136120,0,27.24,28.01,28.17,19.26,0,247.5,6.2,5.45,5.45,4.7,4.7,3.95,0.62,4.587,4.312,4.087,3.663,3.338,2.875,0,0
"2018-03-25 11:25:00",1136121,0,27.39,28.2,28.46,19.36,0,258,6.95,6.2,6.2,5.45,5.45,4.7,0.714,4.875,4.675,4.337,3.862,3.5,2.925,0,0
"2018-03-25 11:26:00",1136122,0,27.44,28.3,28.55,19.05,0,235.1,8.45,7.7,7.7,6.2,6.2,5.45,1.029,5.275,4.862,4.362,3.862,3.587,3.075,0,0
"2018-03-25 11:27:00",1136123,0,27.4,28.2,28.47,18.95,0,245.6,6.95,7.7,6.95,6.95,6.95,5.45,0.978,5.562,5.475,5.162,4.612,4.225,3.525,0,0
"2018-03-25 11:28:00",1136124,0,27.38,28.11,28.47,19.07,0,239.8,8.45,6.95,6.95,6.2,6.2,5.45,0.808,6.525,5.7,5.187,4.512,4.1,3.375,0,0
"2018-03-25 11:29:00",1136125,0,27.31,28.27,28.53,18.43,0,223.2,8.45,8.45,8.45,7.7,6.95,6.2,1.014,6.05,5.7,5.3,4.8,4.55,3.787,0,0
"2018-03-25 11:30:00",1136126,0,27.26,28.01,28.31,18.76,0,227.8,7.7,7.7,6.2,5.45,5.45,5.45,0.756,5.95,5.487,5.05,4.4,3.937,3.513,0,0
"2018-03-25 11:31:00",1136127,0,27.38,28.19,28.45,18.58,0,216.2,6.95,6.95,6.95,6.2,6.2,4.7,0.936,5.812,5.562,5.037,4.263,3.875,3.35,0,0
"2018-03-25 11:32:00",1136128,0,27.23,28.16,28.49,18.56,0,214.4,7.7,6.95,6.2,6.2,6.2,4.7,0.728,6.012,5.425,4.95,4.475,4.175,3.575,0,0
"2018-03-25 11:33:00",1136129,0,27.36,28.16,28.36,18.77,0,233.1,9.2,9.95,8.45,7.7,7.7,6.2,1.34,7.037,6.612,5.987,5.337,4.812,4.163,0,0
"2018-03-25 11:34:00",1136130,0,27.48,28.22,28.45,18.85,0,229.9,8.45,8.45,8.45,7.7,7.7,6.2,1.099,7.412,6.95,6.112,5.175,4.8,4.012,0,0
"2018-03-25 11:35:00",1136131,0,27.36,28.18,28.48,18.7,0,231,7.7,7.7,6.95,6.95,6.2,5.45,0.85,5.875,5.362,4.85,4.4,4.087,3.625,0,0
"2018-03-25 11:36:00",1136132,0,27.35,28.11,28.4,18.92,0,211.9,7.7,6.95,6.95,6.95,6.2,4.7,0.835,5.85,5.562,5.15,4.425,4.075,3.463,0,0
"2018-03-25 11:37:00",1136133,0,27.58,28.3,28.58,18.78,0,208.1,7.7,7.7,6.95,6.95,6.2,5.45,0.803,6.087,5.85,5.35,4.7,4.362,3.675,0,0
"2018-03-25 11:38:00",1136134,0,27.53,28.48,28.73,18.52,0,203.3,6.2,5.45,5.45,5.45,4.7,3.95,0.598,4.887,4.4,3.85,3.45,3.288,2.8,0,0
"2018-03-25 11:39:00",1136135,0,27.79,28.64,28.98,18.5,0,224.5,10.7,10.7,9.95,9.95,8.45,7.7,1.591,7.587,6.812,6.062,5.187,4.675,4.15,0,0
"2018-03-25 11:40:00",1136136,0,27.4,28.39,28.77,18.25,0,232.3,9.95,9.95,9.2,8.45,7.7,7.7,1.073,7.237,7.187,6.55,5.712,5.275,4.675,0,0
"2018-03-25 11:41:00",1136137,0,27.11,28,28.53,18.8,0,223.3,6.2,6.2,6.2,5.45,5.45,4.7,0.64,5.225,5.062,4.55,3.975,3.688,3.288,0,0
"2018-03-25 11:42:00",1136138,0,27.41,28.3,28.77,18.92,0,220.2,6.95,7.7,6.95,6.95,6.2,5.45,1.108,5.637,5.25,4.65,4.15,3.812,3.3,0,0
"2018-03-25 11:43:00",1136139,0,27.4,28.22,28.68,18.59,0,234,6.95,6.95,6.2,6.2,5.45,5.45,0.741,5.55,5.35,4.912,4.45,4.012,3.525,0,0
"2018-03-25 11:44:00",1136140,0,27.81,28.48,28.88,18.14,0,240.4,7.7,7.7,6.95,6.2,5.45,5.45,0.835,6.487,5.875,5.287,4.725,4.25,3.737,0,0
"2018-03-25 11:45:00",1136141,0,28.18,29.21,29.38,17.21,0,224.7,7.7,8.45,6.95,6.2,5.45,5.45,0.66,6.537,6.012,5.35,4.625,4.25,3.6,0,0
"2018-03-25 11:46:00",1136142,0,27.77,28.82,29.27,17.58,0,220.3,7.7,7.7,6.95,6.2,6.2,5.45,0.762,6.9,6.312,5.612,4.675,4.225,3.763,0,0
"2018-03-25 11:47:00",1136143,0,27.55,28.4,28.97,18.28,0,232.7,9.2,9.2,7.7,7.7,6.95,6.2,0.797,7.037,6.65,5.9,5.275,4.75,4.2,0,0
"2018-03-25 11:48:00",1136144,0,27.6,28.48,28.93,18.26,0,227.7,8.45,7.7,7.7,6.95,6.95,5.45,0.768,6.275,6.062,5.65,4.7,4.287,3.763,0,0
"2018-03-25 11:49:00",1136145,0,28.11,28.83,29.3,18.29,0,206.4,5.45,5.45,4.7,4.7,4.7,3.95,0.57,4.337,4.012,3.638,3.175,2.975,2.488,0,0
"2018-03-25 11:50:00",1136146,0,28.47,29.34,29.49,17.47,0,220.8,6.95,6.95,6.2,5.45,5.45,5.45,0.824,5.45,4.987,4.375,3.762,3.5,3.063,0,0
"2018-03-25 11:51:00",1136147,-1,28.23,29.13,29.46,17.5,0,214.6,9.2,8.45,7.7,6.95,6.2,6.2,0.969,6.725,6.475,5.725,4.9,4.537,4,0,0
"2018-03-25 11:52:00",1136148,-1,28.04,28.83,29.23,17.7,0,214.1,10.7,9.95,9.2,8.45,8.45,7.7,1.254,7.825,7.275,6.437,5.8,5.4,4.687,0,0
"2018-03-25 11:53:00",1136149,-1,27.63,28.64,29.08,17.86,0,218.2,9.95,9.95,8.45,8.45,6.95,6.95,0.772,8.46,7.812,7.012,6.1,5.6,4.85,0,0
"2018-03-25 11:54:00",1136150,-1,27.64,28.52,28.99,18.14,0,219.7,8.45,7.7,7.7,6.95,6.2,5.45,1.022,6.05,5.862,5.212,4.562,4.2,3.625,0,0
"2018-03-25 11:55:00",1136151,-1,27.7,28.82,29.1,17.63,0,216.8,7.7,7.7,6.95,7.7,7.7,6.2,1.188,5.812,5.55,5.062,4.625,4.175,3.662,0,0
"2018-03-25 11:56:00",1136152,-1,27.54,28.33,28.89,18.2,0,227,6.95,6.95,6.2,6.2,5.45,4.7,0.826,4.987,4.512,3.962,3.35,3.025,2.588,0,0
"2018-03-25 11:57:00",1136153,-1,27.62,28.49,28.92,17.83,0,227.8,8.45,8.45,7.7,6.95,6.95,6.2,0.751,6.587,6.275,5.887,5.162,4.787,4.163,0,0
"2018-03-25 11:58:00",1136154,-1,27.46,28.13,28.62,18.17,0,223.6,8.45,7.7,6.95,6.2,5.45,5.45,0.81,6.087,5.787,5.225,4.475,3.975,3.563,0,0
"2018-03-25 11:59:00",1136155,-1,27.87,28.47,28.8,17.58,0,211.7,9.95,9.95,9.2,9.2,9.2,7.7,1.034,7.75,7.775,7.025,6.175,5.725,4.925,0,0
"2018-03-25 12:00:00",1136156,-1,28.18,28.94,29.09,17.32,0,219.8,9.95,9.2,9.2,8.45,7.7,6.95,1.053,7.512,6.787,6.05,5.25,4.825,4.1,0,0
"2018-03-25 12:01:00",1136157,-1,27.78,28.68,28.94,17.13,0,224.9,9.95,9.2,8.45,7.7,7.7,6.2,1.079,8.05,7.187,6.425,5.725,5.287,4.537,0,0
"2018-03-25 12:02:00",1136158,-1,27.77,28.47,28.81,17.44,0,226,8.45,7.7,7.7,6.95,6.95,6.2,0.932,6.537,6.087,5.337,4.762,4.375,3.662,0,0
"2018-03-25 12:03:00",1136159,-1,27.69,28.71,28.88,16.92,0,220.2,6.95,7.7,6.95,6.2,6.2,5.45,0.903,5.887,5.362,4.775,4.212,3.85,3.35,0,0
"2018-03-25 12:04:00",1136160,-1,27.6,28.38,28.64,17.31,0,218,6.2,6.95,6.2,6.2,5.45,4.7,0.981,4.962,4.812,4.412,3.862,3.525,2.9,0,0
"2018-03-25 12:05:00",1136161,-1,27.76,28.5,28.69,17.43,0,222.8,9.95,9.2,9.2,8.45,8.45,6.95,1.433,7.162,6.775,6.2,5.425,5.075,4.325,0,0
"2018-03-25 12:06:00",1136162,-1,27.52,28.23,28.51,17.77,0,224.1,8.45,7.7,7.7,6.95,6.95,5.45,1.163,5.887,5.237,4.887,4.4,4.038,3.537,0,0
"2018-03-25 12:07:00",1136163,-1,27.72,28.41,28.57,17.57,0,218.5,7.7,6.95,6.95,6.95,6.2,5.45,0.736,5.812,5.762,5.412,4.962,4.5,3.938,0,0
"2018-03-25 12:08:00",1136164,-1,27.83,28.66,28.8,17.67,0,227.7,8.45,7.7,6.95,6.2,6.2,6.2,0.823,6.762,6.05,5.562,4.937,4.575,4.1,0,0
"2018-03-25 12:09:00",1136165,-1,27.84,28.77,28.99,17.58,0,213.7,7.7,7.7,6.95,7.7,6.95,6.2,0.782,6.95,6.587,5.962,5.312,4.887,4.312,0,0
"2018-03-25 12:10:00",1136166,-1,27.77,28.79,29.13,17.35,0,208.1,9.95,9.95,8.45,7.7,6.95,6.2,1.005,7.837,7.437,6.562,5.625,5.187,4.55,0,0
"2018-03-25 12:11:00",1136167,0,27.74,28.59,29.01,17.28,0,217,9.95,9.95,9.2,8.45,7.7,6.2,0.91,8.35,7.675,6.862,5.887,5.325,4.562,0,0
"2018-03-25 12:12:00",1136168,0,27.68,28.65,28.99,16.54,0,222,9.95,9.95,9.2,8.45,7.7,6.95,1.422,6.875,6.462,5.925,5.3,4.75,4.312,0,0
"2018-03-25 12:13:00",1136169,0,28.03,28.95,29.29,16.52,0,226.8,7.7,6.95,6.95,6.95,6.2,4.7,0.85,5.912,5.312,4.662,3.975,3.563,3.088,0,0
"2018-03-25 12:14:00",1136170,0,28.4,29.37,29.55,16.18,0,224,9.2,9.2,9.2,7.7,6.95,6.2,1.111,7.237,7.137,6.612,5.862,5.3,4.65,0,0
"2018-03-25 12:15:00",1136171,0,28.45,29.22,29.58,16.75,0,226.7,6.95,6.95,6.95,5.45,4.7,4.7,0.691,5.412,5.062,4.35,3.737,3.438,2.988,0,0
"2018-03-25 12:16:00",1136172,0,28.43,29.39,29.75,16.19,0,228.8,8.45,8.45,7.7,7.7,6.95,5.45,0.779,6.775,6.475,5.812,5,4.525,4.025,0,0
"2018-03-25 12:17:00",1136173,0,28.16,29.14,29.61,16.49,0,208.2,8.45,8.45,7.7,6.95,6.2,5.45,0.873,6.787,6.45,5.5,4.9,4.45,3.825,0,0
"2018-03-25 12:18:00",1136174,0,28.23,29.32,29.76,16.3,0,201.4,9.2,9.2,8.45,6.95,6.95,6.2,1.041,6.85,6.125,5.287,4.525,4.062,3.488,0,0
"2018-03-25 12:19:00",1136175,0,28.1,29.25,29.68,16,0,201.6,10.7,9.95,9.95,9.2,9.2,6.95,1.331,8.02,7.212,6.512,5.625,5.112,4.437,0,0
"2018-03-25 12:20:00",1136176,0,28.19,29.24,29.65,15.74,0,210.4,11.45,12.2,10.7,8.45,8.45,7.7,0.952,9.06,8.61,7.862,6.875,6.262,5.462,0,0
"2018-03-25 12:21:00",1136177,0,28.37,29.02,29.43,15.71,0,226.4,8.45,7.7,7.7,6.95,6.2,5.45,0.879,6.337,6.062,5.425,4.8,4.4,3.925,0,0
"2018-03-25 12:22:00",1136178,0,28.43,28.97,29.4,16.22,0,232,8.45,8.45,8.45,6.95,6.95,5.45,0.88,6.837,6.362,5.862,5.112,4.637,3.9,0,0
"2018-03-25 12:23:00",1136179,0,28.32,29.26,29.51,15.68,0,224.3,8.45,7.7,7.7,6.95,6.95,6.2,1,7.212,6.762,6.062,5.312,4.925,4.287,0,0
"2018-03-25 12:24:00",1136180,0,28.09,28.88,29.36,16.27,0,237.4,6.95,6.95,6.2,6.2,5.45,5.45,0.795,5.25,4.725,4.25,3.725,3.45,3.125,0,0
"2018-03-25 12:25:00",1136181,0,28.39,29.37,29.7,16.16,0,232.7,6.2,6.2,5.45,4.7,4.7,3.95,0.737,4.7,4.237,3.837,3.388,3.2,2.75,0,0
"2018-03-25 12:26:00",1136182,0,28.59,29.43,29.76,15.97,0,225.7,9.95,8.45,8.45,7.7,6.95,6.2,1.392,6.175,5.275,4.675,4.038,3.625,3.062,0,0
"2018-03-25 12:27:00",1136183,0,28.21,29.19,29.58,15.92,0,229.4,9.95,9.95,9.95,9.2,8.45,7.7,1.244,7.987,7.537,6.95,6.025,5.462,4.787,0,0
"2018-03-25 12:28:00",1136184,0,28.02,28.84,29.27,16.49,0,233.8,9.2,9.2,7.7,6.95,6.95,6.2,0.825,6.825,6,5.637,4.912,4.387,3.763,0,0
"2018-03-25 12:29:00",1136185,0,28.14,28.89,29.19,16.6,0,230.7,9.2,9.2,8.45,8.45,7.7,7.7,0.821,7.512,7.1,6.75,6.05,5.475,4.825,0,0
"2018-03-25 12:30:00",1136186,0,27.82,28.71,29.01,16.63,0,234.7,8.45,8.45,7.7,6.95,6.2,6.2,0.96,6.65,6.6,5.837,4.937,4.4,3.862,0,0
"2018-03-25 12:31:00",1136187,0,27.81,28.52,28.99,16.88,0,232.2,9.2,9.2,9.2,8.45,7.7,6.2,1.05,6.887,6.325,5.7,4.987,4.55,3.95,0,0
"2018-03-25 12:32:00",1136188,0,28.03,28.85,29.09,16.78,0,233,8.45,8.45,7.7,6.95,6.2,5.45,0.788,6.112,5.812,5.425,4.825,4.412,3.788,0,0
"2018-03-25 12:33:00",1136189,0,28.07,28.81,29.05,16.94,0,243.4,7.7,6.95,6.95,6.2,6.2,5.45,0.792,5.762,5.225,4.762,4.35,3.987,3.35,0,0
"2018-03-25 12:34:00",1136190,0,28.06,28.88,29.06,16.58,0,230.7,6.2,6.95,6.95,6.2,5.45,4.7,0.796,4.875,4.7,4.337,3.812,3.463,3.038,0,0
"2018-03-25 12:35:00",1136191,0,28.21,28.81,29.04,16.9,0,233.8,3.95,3.95,3.2,3.2,3.2,3.2,0.443,2.725,2.713,2.388,2.188,2.05,1.763,0,0
"2018-03-25 12:36:00",1136192,0,28.33,29,29.17,16.71,0,223.1,4.7,4.7,4.7,3.95,3.2,3.2,0.538,3.562,3.538,3.25,2.788,2.488,2.1,0,0
"2018-03-25 12:37:00",1136193,0,28.61,29.25,29.52,17.01,0,228.7,8.45,6.95,5.45,4.7,4.7,3.95,0.672,4.625,4.212,3.825,3.363,2.988,2.638,0,0
"2018-03-25 12:38:00",1136194,0,28.99,29.77,29.92,16.02,0,224.1,10.7,10.7,9.95,8.45,7.7,6.95,1.056,7.75,7.35,6.737,5.837,5.35,4.737,0,0
"2018-03-25 12:39:00",1136195,0,28.92,29.62,30.01,16.14,0,219.4,9.95,9.95,8.45,7.7,7.7,6.95,1.416,7.262,6.662,5.875,4.962,4.5,3.962,0,0
"2018-03-25 12:40:00",1136196,0,28.78,29.78,30.05,15.8,0,213.7,9.95,9.95,9.2,7.7,7.7,6.95,0.886,8.35,7.812,7,6.1,5.65,4.862,0,0
"2018-03-25 12:41:00",1136197,0,28.39,29.34,29.82,16.22,0,219.1,9.95,9.2,8.45,7.7,6.95,6.95,1.169,7.25,6.875,6.175,5.3,4.9,4.325,0,0
"2018-03-25 12:42:00",1136198,0,28.51,29.18,29.61,16.43,0,231,7.7,7.7,6.2,5.45,5.45,4.7,0.685,5.8,5.612,5.075,4.437,3.95,3.35,0,0
"2018-03-25 12:43:00",1136199,0,28.97,29.65,29.95,16.24,0,238.7,6.95,6.2,5.45,5.45,4.7,4.7,0.634,5.062,4.762,4.325,3.85,3.538,3.188,0,0
"2018-03-25 12:44:00",1136200,0,29.2,30.22,30.41,15.83,0,230.8,9.2,9.2,7.7,7.7,6.95,6.2,0.844,7.725,7.162,6.25,5.35,4.975,4.263,0,0
"2018-03-25 12:45:00",1136201,0,28.52,29.6,30.15,15.99,0,210.2,11.45,10.7,9.95,8.45,8.45,7.7,0.903,8.76,8.29,7.287,6.325,5.825,5.037,0,0
"2018-03-25 12:46:00",1136202,0,28.05,28.91,29.56,16.7,0,216.6,7.7,7.7,6.95,6.2,6.2,5.45,0.768,5.262,5.087,4.612,3.987,3.713,3.138,0,0
"2018-03-25 12:47:00",1136203,0,28.38,29.08,29.56,16.87,0,239.4,7.7,6.2,6.2,6.2,5.45,4.7,0.803,5.325,5.062,4.587,4.038,3.613,3.05,0,0
"2018-03-25 12:48:00",1136204,0,28.59,29.43,29.69,16.53,0,226.9,8.45,8.45,7.7,6.95,6.95,6.2,0.792,6.575,6.2,5.662,4.925,4.562,3.987,0,0
"2018-03-25 12:49:00",1136205,0,28.19,29.11,29.44,16.8,0,241.7,8.45,7.7,7.7,7.7,6.2,5.45,1.109,5.362,5.087,4.625,4.175,3.762,3.213,0,0
"2018-03-25 12:50:00",1136206,0,28.19,28.88,29.32,17.33,0,261.6,7.7,7.7,6.2,5.45,5.45,5.45,0.831,5.325,5.075,4.662,4.087,3.75,3.225,0,0
"2018-03-25 12:51:00",1136207,-1,28.16,28.89,29.27,17.32,0,255.2,6.2,6.2,6.2,5.45,4.7,3.95,0.573,4.6,4.537,4.263,3.875,3.588,2.988,0,0
"2018-03-25 12:52:00",1136208,-1,28.3,28.86,29.33,17.67,0,223.1,3.95,3.95,3.95,3.2,3.2,3.2,0.501,2.925,2.75,2.6,2.238,2.125,1.772,0,0
"2018-03-25 12:53:00",1136209,-1,28.75,29.34,29.53,17.16,0,243.8,6.95,5.45,5.45,4.7,3.95,3.2,0.549,3.962,3.4,3.188,2.813,2.663,2.375,0,0
"2018-03-25 12:54:00",1136210,-1,29.1,29.74,29.89,16.88,0,251.4,6.95,6.95,6.2,6.2,6.2,5.45,0.811,5.012,4.587,4.462,4.038,3.663,3.163,0,0
"2018-03-25 12:55:00",1136211,-1,29.36,30.04,30.15,16.62,0,236,7.7,7.7,7.7,6.95,6.95,6.2,0.973,5.225,4.787,4.4,3.925,3.563,3.125,0,0
"2018-03-25 12:56:00",1136212,-1,29.38,30.24,30.42,16.27,0,238.8,7.7,7.7,6.2,5.45,5.45,4.7,0.764,5.625,5.375,4.962,4.237,3.825,3.325,0,0
"2018-03-25 12:57:00",1136213,-1,29.44,30.3,30.57,16.39,0,206.4,6.95,6.95,7.7,5.45,5.45,5.45,0.835,5.4,5.037,4.425,3.875,3.65,3.225,0,0
"2018-03-25 12:58:00",1136214,-1,29.23,30.28,30.46,16.18,0,209.4,6.95,6.95,6.2,5.45,5.45,5.45,1,4.412,4.2,3.925,3.462,3.263,2.838,0,0
"2018-03-25 12:59:00",1136215,-1,29.01,29.79,30.1,16.56,0,223.6,8.45,8.45,7.7,6.95,6.2,5.45,1.236,5.25,5.1,4.637,3.937,3.6,3.125,0,0
"2018-03-25 13:00:00",1136216,-1,29.16,29.92,30.25,16.71,0,217.2,7.7,6.95,6.2,5.45,5.45,4.7,0.724,5.75,5.112,4.387,3.887,3.675,3.238,0,0
"2018-03-25 13:01:00",1136217,-1,28.87,30.01,30.27,16.24,0,196.9,7.7,7.7,6.95,6.2,5.45,5.45,0.755,6.175,5.762,5.212,4.6,4.275,3.787,0,0
"2018-03-25 13:02:00",1136218,-1,28.84,30.15,30.56,16.16,0,197.9,7.7,6.95,6.2,5.45,5.45,4.7,0.727,6.287,5.812,5.05,4.2,3.825,3.338,0,0
"2018-03-25 13:03:00",1136219,-1,28.7,29.86,30.39,16.2,0,203.5,6.95,6.2,6.2,6.2,5.45,4.7,0.764,5.25,4.85,4.487,3.912,3.663,3.213,0,0
"2018-03-25 13:04:00",1136220,-1,28.8,29.72,30.17,16.48,0,207.8,6.95,6.95,6.2,5.45,4.7,3.95,0.861,5.125,4.575,4.012,3.413,3.063,2.6,0,0
"2018-03-25 13:05:00",1136221,-1,28.84,29.78,30.09,16.34,0,199,4.7,4.7,4.7,3.95,3.95,3.95,0.566,3.975,3.925,3.663,3.275,2.988,2.563,0,0
"2018-03-25 13:06:00",1136222,-1,29.15,29.96,30.44,16.2,0,207.8,9.95,8.45,7.7,7.7,7.7,6.2,1,6.887,6.062,5.337,4.65,4.263,3.6,0,0
"2018-03-25 13:07:00",1136223,-1,29.05,30.24,30.67,15.44,0,208.5,9.95,9.2,7.7,7.7,6.95,6.2,1.105,6.937,6.437,5.662,5,4.575,3.975,0,0
"2018-03-25 13:08:00",1136224,-1,29.15,30.13,30.57,15.48,0,213.1,6.95,6.95,6.95,6.2,5.45,4.7,0.826,5.1,4.775,4.412,3.887,3.538,3.063,0,0
"2018-03-25 13:09:00",1136225,-1,29.49,30.41,30.84,15.38,0,223,7.7,7.7,7.7,6.95,6.2,5.45,0.847,6.075,5.675,5,4.425,4.012,3.475,0,0
"2018-03-25 13:10:00",1136226,-1,29.58,30.51,30.86,15.15,0,221.2,9.2,9.2,8.45,6.95,6.95,6.95,1.153,7.137,6.537,6.087,5.375,4.9,4.225,0,0
"2018-03-25 13:11:00",1136227,0,30.03,30.8,31.14,15.05,0,220.8,9.95,9.95,10.7,9.95,9.2,8.45,1.439,7.475,6.612,5.887,5.137,4.662,4.112,0,0
"2018-03-25 13:12:00",1136228,0,29.69,30.85,31.07,14.36,0,235.2,11.45,10.7,10.7,9.95,9.2,7.7,1.076,9.39,9.11,8.27,7.437,6.875,6,0,0
"2018-03-25 13:13:00",1136229,0,29.14,29.94,30.37,15.07,0,229.3,9.2,9.2,9.2,7.7,7.7,6.95,1.133,7.062,6.762,6.437,5.537,5.037,4.35,0,0
"2018-03-25 13:14:00",1136230,0,29.4,30.1,30.51,15.02,0,231.5,11.45,9.95,9.2,8.45,7.7,6.95,1.059,8.42,7.825,6.9,5.775,5.3,4.6,0,0
"2018-03-25 13:15:00",1136231,0,29.26,30.25,30.51,14.69,0,228.6,8.45,8.45,8.45,7.7,6.95,6.95,0.924,6.675,6.237,5.787,5.212,4.687,4.038,0,0
"2018-03-25 13:16:00",1136232,0,29,29.9,30.33,15.01,0,229.3,10.7,10.7,9.95,9.2,8.45,6.95,1.085,8.15,7.925,7.112,6.137,5.6,4.7,0,0
"2018-03-25 13:17:00",1136233,0,28.82,29.67,30.19,15.26,0,226.6,10.7,9.95,9.2,9.2,7.7,7.7,1.07,9,8.35,7.537,6.512,5.912,5.062,0,0
"2018-03-25 13:18:00",1136234,0,28.7,29.55,30.02,15.41,0,235.8,9.2,9.2,9.2,8.45,7.7,6.95,1.082,6.75,6.525,6.237,5.712,5.112,4.562,0,0
"2018-03-25 13:19:00",1136235,0,29.13,29.88,30.22,15.33,0,242.8,6.95,6.95,6.2,6.2,5.45,4.7,0.82,5.85,5.362,4.725,4.175,3.75,3.363,0,0
"2018-03-25 13:20:00",1136236,0,29.61,30.52,30.67,14.75,0,258.7,9.2,8.45,8.45,7.7,6.95,6.95,0.992,6.737,6.175,5.862,5.412,4.937,4.3,0,0
"2018-03-25 13:21:00",1136237,0,29.47,30.44,30.65,14.72,0,258.6,9.2,9.2,8.45,7.7,7.7,6.95,0.923,7.825,7.262,6.687,6.087,5.487,4.875,0,0
"2018-03-25 13:22:00",1136238,0,29.2,30.1,30.52,15.17,0,255.6,9.2,8.45,7.7,6.95,6.95,5.45,0.766,6.737,6.412,5.975,5.187,4.762,3.987,0,0
"2018-03-25 13:23:00",1136239,0,29.16,30.2,30.58,15.1,0,246.4,9.2,9.2,8.45,8.45,7.7,6.95,1.18,7.312,6.8,6.237,5.475,5,4.325,0,0
"2018-03-25 13:24:00",1136240,0,28.94,29.9,30.36,15.15,0,229.4,8.45,7.7,6.95,6.95,6.2,6.2,0.878,6.075,5.55,5.025,4.5,4.163,3.575,0,0
"2018-03-25 13:25:00",1136241,0,28.95,29.95,30.31,15.08,0,190.3,9.95,9.2,9.2,7.7,7.7,6.2,1.13,6.987,6.537,5.837,5.087,4.787,4.038,0,0
"2018-03-25 13:26:00",1136242,0,28.79,29.91,30.31,15.08,0,181.4,9.2,9.2,8.45,6.95,6.95,6.2,1.133,6.95,6.65,6.012,5.375,4.937,4.038,0,0
"2018-03-25 13:27:00",1136243,0,29.11,30.11,30.59,15.11,0,233.8,9.2,8.45,8.45,7.7,7.7,6.95,1.038,7.412,6.737,6.062,5.175,4.712,4.012,0,0
"2018-03-25 13:28:00",1136244,0,29.16,30.12,30.51,15.02,0,238.8,7.7,8.45,7.7,6.2,5.45,4.7,0.676,6.425,6.037,5.487,4.762,4.275,3.7,0,0
"2018-03-25 13:29:00",1136245,0,29.2,30.34,30.69,14.91,0,246.3,7.7,8.45,8.45,6.95,6.2,6.2,1.001,6.1,5.675,5.2,4.712,4.362,3.837,0,0
"2018-03-25 13:30:00",1136246,0,29.23,30.4,30.69,14.95,0,251.8,9.2,7.7,6.95,6.95,5.45,5.45,0.705,7.15,6.025,5.45,4.775,4.312,3.775,0,0
"2018-03-25 13:31:00",1136247,0,29.04,30.24,30.56,14.83,0,254,7.7,7.7,7.7,6.95,6.2,5.45,0.847,6.512,6.075,5.687,4.912,4.475,3.825,0,0
"2018-03-25 13:32:00",1136248,0,29.29,30.16,30.52,15.16,0,259.9,8.45,8.45,8.45,6.95,6.2,6.2,0.747,6.412,6.325,5.75,5.087,4.55,3.887,0,0
"2018-03-25 13:33:00",1136249,0,29.26,30.04,30.34,14.95,0,248.1,10.7,10.7,9.2,8.45,6.95,6.2,0.868,7.987,7.525,6.7,5.625,5,4.35,0,0
"2018-03-25 13:34:00",1136250,0,29.12,29.99,30.39,14.99,0,233.4,9.2,9.2,8.45,7.7,6.95,6.2,0.945,7.7,7.175,6.425,5.725,5.2,4.575,0,0
"2018-03-25 13:35:00",1136251,0,29.11,30.04,30.35,15.06,0,252.8,9.95,9.95,9.95,9.2,8.45,7.7,1.27,8.16,7.687,6.937,6.012,5.425,4.725,0,0
"2018-03-25 13:36:00",1136252,0,29.14,29.96,30.36,15.2,0,249.5,9.2,9.2,9.2,7.7,6.95,6.2,1.088,7.112,6.775,6.15,5.487,4.862,4.225,0,0
"2018-03-25 13:37:00",1136253,0,29.15,30.1,30.42,15.09,0,248.7,8.45,8.45,7.7,6.95,6.95,6.2,0.966,7.275,6.7,6,5.362,4.85,4.225,0,0
"2018-03-25 13:38:00",1136254,0,29.17,30.01,30.34,15.14,0,252.9,9.95,9.95,8.45,9.2,7.7,6.2,0.934,7.987,7.525,6.887,5.85,5.312,4.562,0,0
"2018-03-25 13:39:00",1136255,0,29.26,30.09,30.39,15.03,0,245.5,9.2,8.45,7.7,7.7,6.95,6.2,0.833,7.237,6.825,6.162,5.35,4.725,4.05,0,0
"2018-03-25 13:40:00",1136256,0,29.02,29.84,30.25,15.23,0,235.9,8.45,8.45,7.7,6.95,6.2,6.2,0.848,6.925,6.412,5.675,4.912,4.375,3.762,0,0
"2018-03-25 13:41:00",1136257,0,29.01,29.9,30.19,15.18,0,240.1,8.45,8.45,6.95,6.2,5.45,4.7,0.871,5.7,5.462,5.037,4.312,3.912,3.388,0,0
"2018-03-25 13:42:00",1136258,0,29.13,29.86,30.21,15.43,0,232.8,6.95,6.95,6.2,5.45,4.7,4.7,0.776,4.925,4.612,4.15,3.575,3.288,2.763,0,0
"2018-03-25 13:43:00",1136259,0,29.66,30.54,30.76,15.18,0,241.2,6.2,6.2,4.7,4.7,3.95,3.95,0.572,4.487,3.887,3.45,3.038,2.85,2.375,0,0
"2018-03-25 13:44:00",1136260,0,29.85,30.8,30.91,14.55,0,214.3,7.7,7.7,8.45,6.95,6.95,6.2,0.913,5.112,5.037,4.825,4.35,3.937,3.338,0,0
"2018-03-25 13:45:00",1136261,0,29.66,30.59,30.8,14.54,0,202.7,9.2,8.45,8.45,7.7,7.7,6.95,0.915,7.262,6.875,6.125,5.287,4.887,4.187,0,0
"2018-03-25 13:46:00",1136262,0,29.59,30.36,30.64,14.78,0,224.6,8.45,7.7,7.7,6.95,6.2,6.2,0.79,6.937,6.725,6.037,5.362,4.925,4.237,0,0
"2018-03-25 13:47:00",1136263,0,29.52,30.33,30.61,14.86,0,223.8,9.2,8.45,7.7,7.7,6.95,5.45,1.097,6.412,6.075,5.7,4.8,4.25,3.637,0,0
"2018-03-25 13:48:00",1136264,0,29.51,30.2,30.51,15.04,0,229.2,7.7,7.7,6.95,6.95,6.2,5.45,0.802,6.212,5.562,4.9,4.3,3.887,3.338,0,0
"2018-03-25 13:49:00",1136265,0,29.74,30.5,30.75,14.86,0,221.7,9.2,8.45,7.7,6.95,6.2,6.2,1.019,6.4,6.05,5.3,4.6,4.287,3.737,0,0
"2018-03-25 13:50:00",1136266,0,29.62,30.54,30.74,14.7,0,216.5,8.45,7.7,6.95,6.2,5.45,5.45,0.779,6.35,5.862,5.25,4.437,4.125,3.625,0,0
"2018-03-25 13:51:00",1136267,-1,29.42,30.1,30.47,15.07,0,227.2,6.95,6.2,6.2,5.45,5.45,3.95,0.64,4.825,4.787,4.475,4.112,3.688,3.213,0,0
"2018-03-25 13:52:00",1136268,-1,29.67,30.3,30.54,15.09,0,228.2,6.2,5.45,5.45,4.7,4.7,4.7,0.74,4.525,4.05,3.6,3.038,2.75,2.35,0,0
"2018-03-25 13:53:00",1136269,-1,29.93,30.68,30.84,14.8,0,210.8,10.7,9.95,9.2,8.45,7.7,6.95,1.287,6.675,6.2,5.475,4.575,4.275,3.737,0,0
"2018-03-25 13:54:00",1136270,-1,29.55,30.42,30.68,14.78,0,205.7,12.2,11.45,10.7,9.95,9.2,8.45,1.155,10.24,9.74,8.77,7.525,6.825,5.9,0,0
"2018-03-25 13:55:00",1136271,-1,29.43,30.12,30.44,15.13,0,206.4,10.7,10.7,9.95,8.45,7.7,6.95,0.859,8.62,8.02,7.225,6.125,5.625,4.837,0,0
"2018-03-25 13:56:00",1136272,-1,29.5,30.3,30.49,15,0,208.9,10.7,10.7,9.95,8.45,8.45,6.95,1.25,8.26,7.725,6.862,5.937,5.387,4.787,0,0
"2018-03-25 13:57:00",1136273,-1,29.22,29.92,30.23,15.26,0,214.1,11.45,12.2,10.7,9.2,7.7,7.7,1.042,8.79,8.2,7.05,5.962,5.5,4.7,0,0
"2018-03-25 13:58:00",1136274,-1,29.37,30.03,30.21,15.27,0,225.1,8.45,8.45,8.45,6.95,6.2,6.2,1.108,6.312,6.2,5.712,4.887,4.462,3.85,0,0
"2018-03-25 13:59:00",1136275,-1,29.54,30.25,30.37,15.08,0,210.6,9.2,9.2,8.45,8.45,6.95,6.2,0.982,7.287,7.187,6.437,5.525,5.05,4.375,0,0
"2018-03-25 14:00:00",1136276,-1,29.29,30.11,30.22,15.11,0,209.8,8.45,8.45,7.7,6.95,6.2,6.2,0.718,7.162,6.85,6.3,5.575,5.1,4.45,0,0
"2018-03-25 14:01:00",1136277,-1,29.09,29.74,29.95,15.48,0,215.6,6.95,6.95,7.7,6.95,6.2,5.45,1.038,5.862,5.575,4.962,4.375,3.987,3.488,0,0
"2018-03-25 14:02:00",1136278,-1,29.17,29.73,29.97,15.62,0,212.2,6.2,6.2,5.45,4.7,4.7,4.7,0.698,4.975,4.725,4.112,3.513,3.175,2.788,0,0
"2018-03-25 14:03:00",1136279,-1,29.41,30.13,30.26,15.39,0,221.5,11.45,9.95,9.2,9.2,8.45,6.95,1.396,7.012,6.162,5.25,4.375,4,3.3,0,0
"2018-03-25 14:04:00",1136280,-1,29.38,30.23,30.4,15.12,0,224.9,12.2,11.45,10.7,9.95,9.2,8.45,1.399,9.29,8.67,7.737,6.525,6.025,5.25,0,0
"2018-03-25 14:05:00",1136281,-1,29.34,30.08,30.36,15.31,0,227.8,9.2,9.2,8.45,8.45,6.95,6.2,0.922,6.975,6.95,6.4,5.487,4.925,4.25,0,0
"2018-03-25 14:06:00",1136282,-1,29.31,30.23,30.5,15.21,0,237.5,9.95,9.95,8.45,7.7,6.95,6.2,0.812,8.25,7.425,6.662,5.75,5.15,4.487,0,0
"2018-03-25 14:07:00",1136283,-1,29.24,30.23,30.56,15.2,0,242.8,9.95,9.95,9.2,8.45,8.45,6.95,1.318,7.45,7.025,6.537,5.85,5.375,4.612,0,0
"2018-03-25 14:08:00",1136284,-1,29.37,30.25,30.52,15.18,0,226.8,9.2,9.95,9.2,7.7,6.95,6.2,0.818,7.737,7.287,6.762,5.9,5.375,4.712,0,0
"2018-03-25 14:09:00",1136285,-1,29.37,30.14,30.38,15.29,0,233.9,9.2,9.2,8.45,7.7,7.7,6.2,1.02,7.537,7,6.5,5.837,5.437,4.675,0,0
"2018-03-25 14:10:00",1136286,-1,29.61,30.32,30.59,15.31,0,232.5,8.45,7.7,6.95,6.2,5.45,5.45,0.678,6.075,5.787,5.087,4.35,3.962,3.413,0,0
"2018-03-25 14:11:00",1136287,0,30.18,31.1,31.19,14.57,0,221.8,10.7,9.2,9.2,8.45,7.7,6.95,1.127,8.3,7.862,7.15,6.225,5.6,4.825,0,0
"2018-03-25 14:12:00",1136288,0,29.89,30.82,31.14,14.66,0,217.8,10.7,9.95,9.2,8.45,7.7,6.95,1.299,8.16,7.475,6.75,5.662,5.175,4.637,0,0
"2018-03-25 14:13:00",1136289,0,29.57,30.71,31.08,14.66,0,205.3,9.2,9.2,8.45,6.95,6.95,6.2,0.773,7.8,7.375,6.712,5.8,5.25,4.725,0,0
"2018-03-25 14:14:00",1136290,0,29.68,30.64,31.12,14.84,0,209,9.2,8.45,7.7,6.2,6.2,5.45,0.767,6.7,6.187,5.625,4.7,4.275,3.725,0,0
"2018-03-25 14:15:00",1136291,0,30.36,31.3,31.68,14.42,0,230,12.95,12.2,10.7,11.45,9.95,8.45,1.276,8.61,8.21,7.187,6.2,5.712,5.012,0,0
"2018-03-25 14:16:00",1136292,0,30.03,31.14,31.46,14.32,0,228.3,11.45,10.7,9.95,9.95,9.2,7.7,1.179,8.9,8.29,7.562,6.625,6.112,5.187,0,0
"2018-03-25 14:17:00",1136293,0,29.67,30.74,31.15,14.6,0,228.9,12.2,10.7,9.95,9.2,8.45,7.7,1.09,8.61,8.05,7.112,6.225,5.625,4.912,0,0
"2018-03-25 14:18:00",1136294,0,29.72,30.83,31.19,14.7,0,235.9,12.2,12.95,11.45,10.7,9.95,8.45,1.735,9.47,8.67,7.762,6.85,6.212,5.325,0,0
"2018-03-25 14:19:00",1136295,0,29.52,30.43,30.81,14.93,0,240.6,10.7,9.95,9.95,9.2,8.45,7.7,0.878,8.72,8.08,7.337,6.462,5.737,4.925,0,0
"2018-03-25 14:20:00",1136296,0,29.34,30.39,30.73,14.95,0,242.3,9.95,9.2,8.45,7.7,6.95,6.95,0.915,8.12,7.475,6.812,5.9,5.375,4.737,0,0
"2018-03-25 14:21:00",1136297,0,29.68,30.67,31.01,14.9,0,248.4,10.7,10.7,8.45,6.95,6.95,6.2,0.842,7.762,7.037,6.262,5.3,4.85,4.237,0,0
"2018-03-25 14:22:00",1136298,0,29.82,30.86,31.13,14.68,0,240.2,11.45,11.45,9.95,9.2,8.45,7.7,1.198,8.8,8.1,7.275,6.4,5.825,5.075,0,0
"2018-03-25 14:23:00",1136299,0,29.82,30.79,31.01,14.73,0,235.3,9.95,9.2,9.2,7.7,6.95,6.95,0.792,7.412,7.125,6.575,6.025,5.55,4.725,0,0
"2018-03-25 14:24:00",1136300,0,29.93,30.78,30.93,14.78,0,225.9,9.2,9.2,8.45,7.7,6.95,6.2,0.844,6.75,6.387,5.862,5.387,4.975,4.35,0,0
"2018-03-25 14:25:00",1136301,0,29.94,30.78,31.07,14.76,0,221.5,10.7,9.95,9.2,8.45,6.95,6.95,0.934,6.862,6.487,5.925,5.075,4.712,4.125,0,0
"2018-03-25 14:26:00",1136302,0,30.22,31.16,31.42,14.47,0,215.5,9.2,9.95,8.45,6.95,6.95,6.2,1.022,6.15,5.712,5.137,4.562,4.2,3.7,0,0
"2018-03-25 14:27:00",1136303,0,30.07,31.1,31.4,14.4,0,207.1,8.45,7.7,6.95,6.95,6.2,6.2,0.934,6.712,6.137,5.6,4.987,4.462,3.9,0,0
"2018-03-25 14:28:00",1136304,0,30.09,30.86,31.09,14.62,0,226.8,10.7,10.7,9.2,8.45,7.7,6.95,0.838,8.04,7.612,7.05,6.175,5.587,4.825,0,0
"2018-03-25 14:29:00",1136305,0,30.1,30.75,31,14.88,0,239,8.45,8.45,8.45,6.95,6.95,6.2,0.871,7.25,6.8,6.337,5.55,5.05,4.425,0,0
"2018-03-25 14:30:00",1136306,0,30.04,30.81,31,14.81,0,232.9,8.45,7.7,6.95,6.95,6.2,5.45,1.011,5.762,5.212,4.662,4.312,3.937,3.338,0,0
"2018-03-25 14:31:00",1136307,0,30.34,31.16,31.27,14.63,0,226.1,8.45,7.7,6.95,6.95,6.2,6.2,0.903,6.012,5.325,4.575,4.212,3.85,3.363,0,0
"2018-03-25 14:32:00",1136308,0,30.2,31.26,31.38,14.35,0,227,11.45,11.45,9.2,8.45,7.7,6.95,0.985,8.17,7.575,6.675,5.937,5.375,4.687,0,0
"2018-03-25 14:33:00",1136309,0,29.8,30.6,31,14.87,0,237.3,11.45,11.45,10.7,10.7,9.95,7.7,1.442,8.19,7.637,6.837,6.012,5.5,4.8,0,0
"2018-03-25 14:34:00",1136310,0,30.42,31.15,31.29,14.56,0,229.5,9.95,9.95,9.2,9.2,8.45,7.7,0.967,8.22,7.812,7.387,6.575,5.937,5.2,0,0
"2018-03-25 14:35:00",1136311,0,30.32,31.16,31.38,14.31,0,223.4,10.7,10.7,9.95,8.45,6.95,6.2,0.834,8.67,8.01,6.987,6.112,5.612,4.812,0,0
"2018-03-25 14:36:00",1136312,0,30.33,31.4,31.55,14.18,0,231.4,9.95,9.95,9.2,7.7,6.95,6.2,0.834,8.22,7.537,6.9,5.937,5.362,4.675,0,0
"2018-03-25 14:37:00",1136313,0,29.81,30.9,31.26,14.6,0,238.1,9.2,7.7,6.95,6.95,6.2,5.45,0.86,6.337,5.775,5.312,4.825,4.3,3.65,0,0
"2018-03-25 14:38:00",1136314,0,29.83,30.77,31.12,14.83,0,240.6,10.7,9.95,9.95,9.2,8.45,7.7,1.325,6.55,5.7,5.2,4.487,4.025,3.463,0,0
"2018-03-25 14:39:00",1136315,0,29.76,30.57,30.82,14.8,0,235.7,12.2,11.45,10.7,9.95,9.2,8.45,1.429,9.24,8.56,7.9,6.775,6.225,5.337,0,0
"2018-03-25 14:40:00",1136316,0,29.4,30.08,30.36,15.18,0,235.7,9.95,9.95,9.2,7.7,6.95,6.95,0.875,8.11,7.562,6.737,5.875,5.337,4.562,0,0
"2018-03-25 14:41:00",1136317,0,29.57,30.11,30.36,15.4,0,216.3,7.7,6.95,6.95,6.95,6.2,6.2,0.952,6.012,5.412,4.862,4.3,4.012,3.575,0,0
"2018-03-25 14:42:00",1136318,0,29.76,30.56,30.65,14.86,0,217.7,11.45,11.45,10.7,9.2,8.45,7.7,1.295,8.44,8.24,7.375,6.375,5.837,5.062,0,0
"2018-03-25 14:43:00",1136319,0,29.65,30.29,30.49,15,0,221.8,10.7,10.7,9.95,8.45,8.45,6.95,1.128,7.312,7.062,6.475,5.587,5.187,4.45,0,0
"2018-03-25 14:44:00",1136320,0,29.64,30.32,30.45,15.03,0,224.7,12.95,12.2,12.2,10.7,10.7,9.95,1.602,10.42,9.77,8.74,7.537,6.9,5.975,0,0
"2018-03-25 14:45:00",1136321,0,29.48,30.21,30.33,15.04,0,217.1,12.95,12.95,12.2,10.7,9.2,8.45,1.172,10.6,10.15,9.16,7.862,7.175,6.137,0,0
"2018-03-25 14:46:00",1136322,0,29.36,30.06,30.24,15.16,0,214.7,12.2,11.45,10.7,9.2,8.45,7.7,0.976,10.1,9.47,8.36,7.112,6.312,5.462,0,0
"2018-03-25 14:47:00",1136323,0,29.24,30.05,30.3,15.02,0,215.7,12.95,12.2,11.45,10.7,9.95,9.2,1.038,9.97,9.69,8.59,7.275,6.587,5.7,0,0
"2018-03-25 14:48:00",1136324,0,29.55,30.33,30.51,14.96,0,224.7,7.7,8.45,6.95,6.2,6.2,6.2,0.845,6.95,6.4,5.612,4.825,4.537,4.012,0,0
"2018-03-25 14:49:00",1136325,0,29.61,30.49,30.61,14.78,0,230.1,9.95,8.45,8.45,7.7,6.95,6.2,0.838,7.65,7.062,6.537,5.812,5.312,4.437,0,0
"2018-03-25 14:50:00",1136326,0,29.77,30.59,30.67,14.85,0,233.6,10.7,9.95,9.2,8.45,8.45,7.7,1.243,7.612,7.25,6.5,5.9,5.35,4.712,0,0
"2018-03-25 14:51:00",1136327,-1,29.86,30.55,30.73,15,0,219.5,13.7,12.95,12.2,10.7,9.95,8.45,1.467,8.46,7.45,6.737,5.85,5.337,4.612,0,0
"2018-03-25 14:52:00",1136328,-1,30.07,30.99,31.07,14.62,0,229.3,13.7,12.95,12.2,10.7,9.2,8.45,1.323,10.41,9.47,8.5,7.425,6.775,6.025,0,0
"2018-03-25 14:53:00",1136329,-1,29.69,30.68,30.92,14.84,0,225.8,13.7,12.95,11.45,9.2,8.45,8.45,1.073,10.52,9.57,8.37,7.125,6.375,5.412,0,0
"2018-03-25 14:54:00",1136330,-1,29.6,30.58,30.97,14.97,0,238.5,11.45,11.45,10.7,9.95,9.2,6.95,1.177,8.59,7.85,6.837,5.912,5.4,4.625,0,0
"2018-03-25 14:55:00",1136331,-1,30.08,30.9,31.17,14.63,0,221.7,11.45,10.7,9.2,8.45,7.7,6.95,0.88,8.56,8.09,7.262,6.362,5.762,5.112,0,0
"2018-03-25 14:56:00",1136332,-1,30.36,31.22,31.48,14.25,0,229.4,10.7,9.2,8.45,8.45,7.7,6.95,0.883,8.06,7.287,6.65,5.837,5.262,4.662,0,0
"2018-03-25 14:57:00",1136333,-1,30.63,31.59,31.74,13.93,0,242.1,9.95,9.95,8.45,7.7,7.7,6.2,0.945,7.875,7.462,6.737,5.812,5.262,4.45,0,0
"2018-03-25 14:58:00",1136334,-1,30.5,31.34,31.61,14.04,0,245.8,7.7,7.7,6.95,6.95,6.2,5.45,0.733,6.237,5.637,5.225,4.7,4.2,3.65,0,0
"2018-03-25 14:59:00",1136335,-1,30.19,31.11,31.34,14.16,0,230,9.2,10.7,10.7,9.2,8.45,8.45,1.228,7.787,7.25,6.675,5.95,5.412,4.75,0,0
"2018-03-25 15:00:00",1136336,-1,29.78,30.63,30.85,14.58,0,223.5,9.2,8.45,9.2,8.45,8.45,7.7,1.359,6.975,6.312,5.7,5.012,4.562,3.875,0,0
"2018-03-25 15:01:00",1136337,-1,29.69,30.46,30.73,14.82,0,239.4,8.45,7.7,6.95,6.95,6.2,5.45,0.891,6.237,5.775,5.425,4.837,4.375,3.725,0,0
"2018-03-25 15:02:00",1136338,-1,29.79,30.5,30.64,14.74,0,259.6,13.7,13.7,12.2,11.45,9.95,8.45,1.679,10.09,9.77,8.75,7.475,6.637,5.562,0,0
"2018-03-25 15:03:00",1136339,-1,29.82,30.51,30.71,14.91,0,252.7,10.7,9.95,9.2,7.7,7.7,6.95,0.875,8.21,7.475,6.775,6.112,5.5,4.775,0,0
"2018-03-25 15:04:00",1136340,-1,29.52,30.53,30.67,14.7,0,251.3,10.7,10.7,9.95,8.45,7.7,7.7,1.15,8.85,8.17,7.2,6.4,5.825,5.075,0,0
"2018-03-25 15:05:00",1136341,-1,29.44,30.26,30.53,14.96,0,246.7,9.2,9.2,8.45,7.7,6.95,6.95,0.994,6.837,6.4,5.925,5.15,4.625,3.937,0,0
"2018-03-25 15:06:00",1136342,-1,29.3,30.15,30.4,14.88,0,241.3,6.95,6.95,6.2,6.2,5.45,4.7,0.748,5.175,4.862,4.675,4.125,3.75,3.325,0,0
"2018-03-25 15:07:00",1136343,-1,29.35,30.12,30.27,15.12,0,246.4,5.45,5.45,4.7,4.7,4.7,3.95,0.663,4.237,3.837,3.65,3.35,3.1,2.613,0,0
"2018-03-25 15:08:00",1136344,-1,29.42,30.19,30.27,15.07,0,244,6.95,6.2,5.45,4.7,4.7,3.95,0.499,4.937,4.587,4.138,3.613,3.263,2.7,0,0
"2018-03-25 15:09:00",1136345,-1,29.88,30.62,30.77,14.98,0,227.3,7.7,6.95,6.2,6.2,4.7,4.7,0.882,5.412,4.587,4.038,3.687,3.338,2.825,0,0
"2018-03-25 15:10:00",1136346,-1,29.9,30.73,30.92,14.7,0,217.7,9.95,9.95,9.2,8.45,8.45,6.95,0.838,8.1,7.912,7.125,6.137,5.687,4.875,0,0
"2018-03-25 15:11:00",1136347,0,29.64,30.43,30.75,14.93,0,220.4,10.7,9.95,9.2,9.2,7.7,7.7,0.923,8.54,7.875,7.15,6.15,5.487,4.812,0,0
"2018-03-25 15:12:00",1136348,0,29.61,30.31,30.67,15.04,0,210.9,9.2,7.7,7.7,6.2,6.2,6.2,0.838,7,6.662,5.812,4.712,4.362,3.8,0,0
"2018-03-25 15:13:00",1136349,0,29.58,30.44,30.71,14.85,0,202.9,9.2,8.45,7.7,7.7,6.2,6.2,0.834,7.687,7.225,6.225,5.55,4.987,4.487,0,0
"2018-03-25 15:14:00",1136350,0,29.49,30.38,30.66,14.95,0,201.1,8.45,8.45,7.7,6.95,6.2,6.2,0.902,7.05,6.55,5.762,4.9,4.525,3.912,0,0
"2018-03-25 15:15:00",1136351,0,29.46,30.29,30.54,14.97,0,203.7,7.7,8.45,7.7,6.95,7.7,6.2,0.937,6.412,6.275,5.612,5.162,4.75,4.1,0,0
"2018-03-25 15:16:00",1136352,0,29.49,30.31,30.46,14.97,0,211.7,8.45,7.7,6.95,6.2,5.45,5.45,0.785,6.462,5.912,5.237,4.562,4.212,3.663,0,0
"2018-03-25 15:17:00",1136353,0,29.44,30.31,30.48,14.96,0,219.5,7.7,6.95,6.2,6.2,6.2,4.7,0.804,6.675,5.8,5.087,4.512,4.187,3.713,0,0
"2018-03-25 15:18:00",1136354,0,29.32,30.14,30.29,15.04,0,204.8,10.7,9.95,8.45,7.7,6.95,6.95,1.17,6.775,6.4,5.862,5.162,4.675,4.087,0,0
"2018-03-25 15:19:00",1136355,0,29.62,30.35,30.56,15.11,0,207.6,8.45,8.45,6.95,6.95,6.2,5.45,0.935,7.112,6.625,5.712,4.987,4.512,3.887,0,0
"2018-03-25 15:20:00",1136356,0,29.85,30.79,30.98,14.7,0,203.7,13.7,12.2,10.7,9.2,8.45,8.45,1.312,8.85,7.825,6.95,6.112,5.6,4.887,0,0
"2018-03-25 15:21:00",1136357,0,29.97,30.88,31.07,14.44,0,220.7,11.45,11.45,10.7,9.95,9.2,8.45,1.261,9.15,8.7,7.95,6.912,6.312,5.487,0,0
"2018-03-25 15:22:00",1136358,0,29.95,30.85,31.06,14.35,0,214.1,11.45,10.7,9.95,9.2,8.45,7.7,1.015,9.55,8.72,7.925,6.975,6.475,5.512,0,0
"2018-03-25 15:23:00",1136359,0,29.71,30.63,30.94,14.5,0,214.2,9.95,9.2,8.45,7.7,6.95,6.2,0.99,7.625,7.387,6.6,5.525,4.925,4.263,0,0
"2018-03-25 15:24:00",1136360,0,30.26,31.05,31.3,14.36,0,230.8,9.95,9.95,9.2,7.7,7.7,6.2,1.074,7.687,7.012,6.337,5.325,4.712,4.1,0,0
"2018-03-25 15:25:00",1136361,0,30.03,30.97,31.21,14.38,0,233.8,10.7,10.7,9.95,8.45,7.7,7.7,0.862,8.95,8.14,7.412,6.387,5.637,4.85,0,0
"2018-03-25 15:26:00",1136362,0,29.64,30.55,30.93,14.65,0,242.6,11.45,9.2,9.2,7.7,6.95,6.2,0.837,8.33,7.712,6.725,5.762,5.125,4.475,0,0
"2018-03-25 15:27:00",1136363,0,29.39,30.3,30.65,14.83,0,235.5,9.2,9.2,8.45,8.45,6.95,6.2,1.19,7.187,6.937,6.225,5.462,4.837,4.163,0,0
"2018-03-25 15:28:00",1136364,0,29.42,30.35,30.71,14.96,0,242.2,7.7,7.7,7.7,6.2,6.2,4.7,0.9,6.525,6.1,5.362,4.537,4.075,3.525,0,0
"2018-03-25 15:29:00",1136365,0,29.44,30.3,30.6,14.99,0,228.6,9.2,9.2,7.7,6.95,6.2,5.45,0.75,5.562,5.287,4.875,4.362,3.975,3.45,0,0
"2018-03-25 15:30:00",1136366,0,29.52,30.34,30.53,14.97,0,225.3,6.2,5.45,5.45,5.45,4.7,3.95,0.663,4.625,4.387,4.038,3.65,3.3,2.838,0,0
"2018-03-25 15:31:00",1136367,0,29.88,30.65,30.82,14.91,0,238.6,9.2,8.45,8.45,6.95,6.95,6.2,1.17,6.7,6.337,5.612,4.825,4.425,3.862,0,0
"2018-03-25 15:32:00",1136368,0,29.74,30.58,30.75,14.81,0,240.4,9.95,9.2,8.45,7.7,6.95,6.2,1.056,7.325,6.675,6.237,5.512,4.937,4.237,0,0
"2018-03-25 15:33:00",1136369,0,29.63,30.52,30.75,14.92,0,237.3,8.45,7.7,7.7,7.7,6.95,5.45,0.724,6.75,6.537,6.087,5.45,4.975,4.225,0,0
"2018-03-25 15:34:00",1136370,0,29.76,30.43,30.62,15.1,0,240.7,9.2,9.2,9.2,8.45,7.7,6.95,1.125,7.262,6.825,6.375,5.687,5.212,4.462,0,0
"2018-03-25 15:35:00",1136371,0,29.79,30.52,30.67,15.05,0,246.6,9.95,9.2,8.45,8.45,7.7,6.2,0.932,7.475,7.075,6.275,5.537,5.025,4.4,0,0
"2018-03-25 15:36:00",1136372,0,30,30.78,30.98,14.78,0,220.6,9.95,9.95,8.45,6.95,6.95,6.2,0.796,7.862,7.175,6.425,5.437,4.962,4.237,0,0
"2018-03-25 15:37:00",1136373,0,29.81,30.65,30.89,14.7,0,225.2,7.7,7.7,6.95,6.95,6.95,6.2,0.857,6.325,6.05,5.512,4.85,4.4,3.7,0,0
"2018-03-25 15:38:00",1136374,0,30.12,30.8,31.08,14.74,0,239.3,10.7,10.7,9.95,9.2,9.2,7.7,1.809,7.15,6.65,6.075,5.225,4.712,4.212,0,0
"2018-03-25 15:39:00",1136375,0,30.39,31.28,31.45,14.13,0,226.3,10.7,9.95,9.2,8.45,7.7,8.45,0.915,9.05,8.22,7.375,6.762,6.275,5.562,0,0
"2018-03-25 15:40:00",1136376,0,29.96,30.96,31.18,14.3,0,224.7,11.45,11.45,9.95,9.95,8.45,7.7,1.271,9.01,8.52,7.562,6.687,6.037,5.062,0,0
"2018-03-25 15:41:00",1136377,0,29.78,30.71,30.93,14.55,0,219.8,9.95,9.2,8.45,8.45,8.45,6.95,1.194,8.14,7.7,6.962,6.087,5.612,4.987,0,0
"2018-03-25 15:42:00",1136378,0,30,30.78,31.12,14.6,0,216.3,9.2,8.45,7.7,6.95,6.2,5.45,0.662,6.762,6.637,5.862,5.05,4.525,3.95,0,0
"2018-03-25 15:43:00",1136379,0,30.01,31.01,31.2,14.28,0,211.7,9.95,9.2,9.2,8.45,8.45,7.7,1.023,8.19,7.637,6.925,6.137,5.65,4.8,0,0
"2018-03-25 15:44:00",1136380,0,30.26,30.98,31.23,14.38,0,221.9,8.45,7.7,7.7,7.7,6.2,5.45,0.903,6.2,5.887,5.375,4.762,4.337,3.775,0,0
"2018-03-25 15:45:00",1136381,0,30.51,31.27,31.47,13.84,0,218.2,8.45,8.45,7.7,6.95,6.95,6.95,0.818,6.912,6.612,5.925,5.15,4.625,4.038,0,0
"2018-03-25 15:46:00",1136382,0,30.26,31.05,31.37,14.01,0,231.6,12.2,10.7,9.95,9.2,8.45,6.95,0.913,8.06,7.35,6.462,5.612,5.112,4.437,0,0
"2018-03-25 15:47:00",1136383,0,30.05,30.77,31.08,14.34,0,248.5,12.95,10.7,9.95,9.2,8.45,7.7,1.212,9.29,8.39,7.575,6.65,6.025,5.2,0,0
"2018-03-25 15:48:00",1136384,0,30.3,31.03,31.24,14.18,0,254.5,10.7,9.2,8.45,7.7,6.95,6.2,0.847,7.35,6.65,6.162,5.512,4.925,4.275,0,0
"2018-03-25 15:49:00",1136385,0,29.95,30.82,30.99,13.96,0,249.5,10.7,9.95,9.95,8.45,7.7,7.7,1.295,7.475,7.15,6.625,6.05,5.437,4.662,0,0
"2018-03-25 15:50:00",1136386,0,30.22,30.81,31.02,14.18,0,247.1,9.2,7.7,6.95,6.2,5.45,4.7,0.959,5.662,5.475,4.887,4.187,3.787,3.125,0,0
"2018-03-25 15:51:00",1136387,-1,30.11,30.94,31.06,14.02,0,251.3,11.45,10.7,10.7,9.2,8.45,9.2,1.282,7.825,7.212,6.35,5.625,5.2,4.525,0,0
"2018-03-25 15:52:00",1136388,-1,30.16,30.81,30.98,14.2,0,241.9,9.95,9.95,9.2,7.7,7.7,6.95,0.991,6.912,6.837,6.212,5.487,5.125,4.387,0,0
"2018-03-25 15:53:00",1136389,-1,30.02,30.73,30.85,14.29,0,249.5,9.2,8.45,7.7,7.7,6.95,6.2,0.838,7.312,6.737,6.15,5.487,5.062,4.325,0,0
"2018-03-25 15:54:00",1136390,-1,29.79,30.47,30.65,14.55,0,243.9,12.2,11.45,11.45,10.7,9.2,8.45,1.179,9.05,8.49,7.662,6.925,6.362,5.587,0,0
"2018-03-25 15:55:00",1136391,-1,30.06,30.85,30.96,14.38,0,235.1,9.95,9.2,9.2,8.45,7.7,7.7,1.047,7.912,7.262,6.475,5.537,5.037,4.312,0,0
"2018-03-25 15:56:00",1136392,-1,30.01,30.87,31.02,14.23,0,231.7,10.7,10.7,10.7,9.95,8.45,7.7,1.358,8.21,7.675,7.012,6.212,5.512,4.65,0,0
"2018-03-25 15:57:00",1136393,-1,29.99,30.72,30.96,14.43,0,233.3,11.45,9.95,9.2,9.2,8.45,8.45,1.064,8.45,8.09,7.212,6.412,5.787,5.112,0,0
"2018-03-25 15:58:00",1136394,-1,30,30.74,30.88,14.4,0,238.2,11.45,11.45,10.7,9.2,8.45,6.95,0.876,9.1,8.39,7.6,6.712,6.175,5.375,0,0
"2018-03-25 15:59:00",1136395,-1,29.74,30.42,30.61,14.67,0,231.6,10.7,10.7,9.95,8.45,7.7,6.95,0.873,8.77,8.29,7.65,6.6,5.95,5.087,0,0
"2018-03-25 16:00:00",1136396,-1,29.95,30.62,30.79,14.67,0,236.5,8.45,8.45,7.7,6.95,6.95,6.2,0.903,6.887,6.575,5.85,5.025,4.462,3.837,0,0
"2018-03-25 16:01:00",1136397,-1,29.84,30.58,30.72,14.51,0,229.6,9.2,9.2,9.2,7.7,6.95,6.2,0.979,7.462,7.237,6.525,5.725,5.162,4.387,0,0
"2018-03-25 16:02:00",1136398,-1,29.67,30.41,30.65,14.7,0,249.3,7.7,7.7,6.95,6.2,6.2,5.45,0.821,6.275,5.937,5.325,4.9,4.425,3.8,0,0
"2018-03-25 16:03:00",1136399,-1,30.01,30.73,30.91,14.55,0,245.5,8.45,8.45,7.7,7.7,7.7,6.95,0.899,6.712,6.312,5.75,5.1,4.612,4,0,0
"2018-03-25 16:04:00",1136400,-1,30.23,30.9,31.1,14.53,0,252.4,8.45,6.95,6.95,6.95,6.2,5.45,0.672,6.3,5.812,5.237,4.65,4.237,3.563,0,0
"2018-03-25 16:05:00",1136401,-1,30.68,31.47,31.59,14.24,0,243.5,8.45,7.7,6.95,6.95,6.95,5.45,0.892,5.925,5.75,5.375,4.825,4.287,3.788,0,0
"2018-03-25 16:06:00",1136402,-1,30.36,31.36,31.53,14,0,230.1,8.45,7.7,6.95,6.2,6.2,5.45,0.814,6.137,5.625,5.112,4.6,4.175,3.637,0,0
"2018-03-25 16:07:00",1136403,-1,30.08,30.66,30.99,14.54,0,238.7,6.2,6.2,5.45,5.45,4.7,4.7,0.664,4.387,4.537,4.387,3.975,3.563,3,0,0
"2018-03-25 16:08:00",1136404,-1,30.16,30.69,30.98,14.75,0,248.6,6.2,6.2,6.2,5.45,4.7,4.7,0.808,4.812,4.45,4.138,3.737,3.313,2.85,0,0
"2018-03-25 16:09:00",1136405,-1,30.36,30.91,31.05,14.55,0,240.8,9.2,9.2,7.7,6.2,6.2,5.45,0.948,6.237,5.575,4.95,4.25,3.925,3.438,0,0
"2018-03-25 16:10:00",1136406,-1,29.92,30.67,30.91,14.59,0,216.1,9.2,9.2,8.45,7.7,6.95,6.95,1.041,7.25,6.975,6.2,5.262,4.85,4.175,0,0
"2018-03-25 16:11:00",1136407,0,29.95,30.65,30.93,14.69,0,216,9.95,8.45,6.95,6.95,6.2,6.2,0.689,6.55,6.2,5.562,4.875,4.475,3.875,0,0
"2018-03-25 16:12:00",1136408,0,30.06,30.74,31.01,14.67,0,212.4,8.45,8.45,7.7,6.95,6.95,6.2,1.001,6.775,6.187,5.475,4.662,4.287,3.775,0,0
"2018-03-25 16:13:00",1136409,0,30.18,31.02,31.16,14.39,0,205,9.2,9.2,8.45,7.7,6.95,6.2,0.862,7.912,7.387,6.612,5.812,5.262,4.662,0,0
"2018-03-25 16:14:00",1136410,0,29.97,30.77,30.99,14.54,0,211,10.7,9.95,9.2,9.2,8.45,7.7,0.997,8.36,7.587,6.787,6.012,5.475,4.662,0,0
"2018-03-25 16:15:00",1136411,0,29.86,30.64,30.93,14.67,0,216.1,8.45,8.45,7.7,6.95,6.2,6.2,0.848,6.912,6.437,5.75,4.875,4.375,3.9,0,0
"2018-03-25 16:16:00",1136412,0,29.91,30.65,30.89,14.73,0,221.6,9.2,8.45,7.7,6.95,6.95,6.2,1.034,6.762,5.837,4.975,4.263,3.925,3.325,0,0
"2018-03-25 16:17:00",1136413,0,30.23,30.78,30.97,14.73,0,232.4,8.45,7.7,6.95,5.45,4.7,4.7,0.595,6.037,5.4,4.862,4.1,3.75,3.2,0,0
"2018-03-25 16:18:00",1136414,0,30.13,30.79,30.87,14.52,0,214.6,10.7,11.45,9.95,8.45,7.7,7.7,1.047,8.94,8.36,7.662,6.712,6.187,5.375,0,0
"2018-03-25 16:19:00",1136415,0,30.01,30.59,30.71,14.76,0,210,9.95,9.2,8.45,6.95,6.95,6.95,0.909,8.3,7.312,6.3,5.575,5.162,4.437,0,0
"2018-03-25 16:20:00",1136416,0,29.75,30.51,30.59,14.78,0,210,10.7,9.2,9.2,7.7,7.7,6.95,0.986,8.64,7.737,6.687,5.825,5.337,4.737,0,0
"2018-03-25 16:21:00",1136417,0,29.69,30.34,30.4,14.84,0,224.3,10.7,9.95,9.2,8.45,7.7,6.95,1.202,8.67,8.1,7.225,6.2,5.737,4.975,0,0
"2018-03-25 16:22:00",1136418,0,29.78,30.3,30.4,15,0,227.7,9.2,8.45,7.7,6.95,6.2,6.2,0.834,7.587,6.675,6.112,5.212,4.787,4.062,0,0
"2018-03-25 16:23:00",1136419,0,29.82,30.44,30.51,14.88,0,218.8,9.2,9.2,7.7,6.95,6.95,5.45,0.901,7.262,6.787,5.925,5.15,4.762,4.05,0,0
"2018-03-25 16:24:00",1136420,0,29.87,30.47,30.58,14.81,0,218.3,8.45,8.45,7.7,6.95,6.2,5.45,0.623,6.962,6.862,6.075,5.037,4.625,3.95,0,0
"2018-03-25 16:25:00",1136421,0,30.03,30.56,30.65,14.86,0,209.5,9.2,9.2,7.7,7.7,6.95,6.2,1.038,6.6,6.1,5.287,4.6,4.187,3.5,0,0
"2018-03-25 16:26:00",1136422,0,29.83,30.48,30.53,14.89,0,213.6,9.95,9.2,8.45,7.7,6.95,6.2,1.089,7.587,7.212,6.45,5.462,5.012,4.35,0,0
"2018-03-25 16:27:00",1136423,0,29.62,30.24,30.37,15.14,0,209.4,9.95,9.2,8.45,6.95,6.95,6.95,0.827,7.875,7.412,6.6,5.612,5.05,4.325,0,0
"2018-03-25 16:28:00",1136424,0,29.5,30.15,30.28,15.2,0,212.4,8.45,7.7,6.95,6.2,6.2,5.45,0.795,6.237,5.762,5.062,4.387,3.875,3.4,0,0
"2018-03-25 16:29:00",1136425,0,29.54,30.12,30.23,15.25,0,216.7,6.95,6.95,6.2,5.45,5.45,4.7,0.648,6.012,5.6,4.95,4.163,3.912,3.213,0,0
"2018-03-25 16:30:00",1136426,0,29.55,30.15,30.21,15.25,0,211.5,8.45,8.45,7.7,6.95,6.2,4.7,0.795,7.35,6.775,5.862,4.912,4.45,3.7,0,0
"2018-03-25 16:31:00",1136427,0,29.53,30.18,30.23,15.2,0,207,8.45,8.45,7.7,6.95,6.2,5.45,1.038,6.575,6.337,5.637,4.662,4.325,3.587,0,0
"2018-03-25 16:32:00",1136428,0,29.57,30.12,30.21,15.3,0,206.3,8.45,8.45,7.7,6.95,6.2,5.45,0.917,6.325,5.712,5.037,4.5,4.062,3.438,0,0
"2018-03-25 16:33:00",1136429,0,29.57,30.16,30.19,15.15,0,214.3,7.7,7.7,6.95,6.2,6.2,5.45,0.873,6.25,5.7,5.15,4.5,4.138,3.687,0,0
"2018-03-25 16:34:00",1136430,0,29.76,30.31,30.34,15.16,0,219.4,7.7,6.2,6.2,5.45,5.45,4.7,0.831,5.337,4.812,4.175,3.45,3.15,2.838,0,0
"2018-03-25 16:35:00",1136431,0,29.9,30.48,30.43,15.02,0,198,6.95,6.95,6.95,5.45,5.45,4.7,0.783,5.662,5.112,4.687,4.2,3.875,3.263,0,0
"2018-03-25 16:36:00",1136432,0,29.83,30.5,30.45,15.06,0,196.8,6.95,6.95,6.2,5.45,5.45,4.7,0.705,5.812,5.35,4.8,4.125,3.813,3.213,0,0
"2018-03-25 16:37:00",1136433,0,29.64,30.3,30.36,15.22,0,193.7,6.95,6.95,6.2,5.45,5.45,5.45,0.818,5.85,5.412,4.725,3.975,3.7,3.1,0,0
"2018-03-25 16:38:00",1136434,0,29.71,30.3,30.38,15.38,0,208.7,8.45,8.45,6.2,4.7,4.7,4.7,0.744,5.487,4.95,4.25,3.687,3.438,2.913,0,0
"2018-03-25 16:39:00",1136435,0,29.84,30.45,30.45,15.13,0,216.5,9.2,9.2,7.7,6.95,6.2,5.45,0.947,7.375,6.725,5.825,4.912,4.437,3.65,0,0
"2018-03-25 16:40:00",1136436,0,29.74,30.36,30.41,15.14,0,229.1,10.7,9.95,9.2,7.7,7.7,6.95,1.132,8.37,7.637,6.762,5.575,5.137,4.575,0,0
"2018-03-25 16:41:00",1136437,0,29.69,30.23,30.28,15.32,0,230.6,8.45,8.45,7.7,7.7,7.7,5.45,0.99,7.162,6.975,6.262,5.662,5.137,4.375,0,0
"2018-03-25 16:42:00",1136438,0,29.8,30.32,30.32,15.24,0,225.2,9.2,9.2,8.45,6.95,6.95,6.2,0.918,7.137,6.6,5.85,5.025,4.675,3.987,0,0
"2018-03-25 16:43:00",1136439,0,29.85,30.33,30.35,15.2,0,212.6,9.2,7.7,8.45,8.45,7.7,6.2,1.005,6.737,6.4,5.775,5.025,4.65,4.012,0,0
"2018-03-25 16:44:00",1136440,0,29.83,30.4,30.41,15.2,0,222.1,8.45,7.7,7.7,6.2,6.2,5.45,0.848,6.725,5.862,5.1,4.575,4.125,3.55,0,0
"2018-03-25 16:45:00",1136441,0,29.61,30.29,30.34,15.2,0,222.8,7.7,7.7,6.95,6.2,6.2,5.45,0.707,6.25,6.012,5.525,4.637,4.2,3.575,0,0
"2018-03-25 16:46:00",1136442,0,29.65,30.24,30.31,15.32,0,220.3,6.95,6.95,5.45,5.45,5.45,3.95,0.649,5.45,5.1,4.512,3.875,3.6,3.088,0,0
"2018-03-25 16:47:00",1136443,0,29.6,30.21,30.24,15.25,0,217.2,6.95,6.2,5.45,5.45,4.7,4.7,0.582,5.212,5.05,4.65,4.125,3.788,3.263,0,0
"2018-03-25 16:48:00",1136444,0,29.5,30.04,30.11,15.38,0,224.1,7.7,7.7,6.95,6.2,5.45,4.7,0.854,5.9,5.762,5.15,4.487,4,3.525,0,0
"2018-03-25 16:49:00",1136445,0,29.58,29.99,30.07,15.5,0,215.5,4.7,5.45,4.7,3.95,3.95,3.95,0.612,3.65,3.525,3.138,2.713,2.425,2.125,0,0
"2018-03-25 16:50:00",1136446,0,29.82,30.28,30.25,15.32,0,214.6,6.2,6.2,5.45,4.7,4.7,3.95,0.815,4.512,4.175,3.85,3.213,2.85,2.35,0,0
"2018-03-25 16:51:00",1136447,-1,29.85,30.35,30.32,15.15,0,220.4,7.7,6.95,6.2,5.45,5.45,4.7,0.702,6.237,5.225,4.487,3.862,3.513,2.963,0,0
"2018-03-25 16:52:00",1136448,-1,29.91,30.48,30.43,15.01,0,218,8.45,7.7,6.95,6.2,6.2,5.45,0.811,6.55,5.912,5.212,4.237,3.862,3.313,0,0
"2018-03-25 16:53:00",1136449,-1,29.85,30.42,30.4,15.03,0,220,7.7,7.7,7.7,6.2,5.45,5.45,0.75,6.237,6.05,5.087,4.412,3.975,3.563,0,0
"2018-03-25 16:54:00",1136450,-1,29.82,30.28,30.3,15.15,0,232.4,6.95,6.95,5.45,5.45,5.45,4.7,0.729,5.637,5.262,4.65,4.062,3.775,3.213,0,0
"2018-03-25 16:55:00",1136451,-1,29.72,30.21,30.21,15.2,0,229.1,6.95,6.95,5.45,5.45,4.7,3.95,0.595,5.5,4.975,4.312,3.75,3.4,2.838,0,0
"2018-03-25 16:56:00",1136452,-1,29.7,30.22,30.17,15.13,0,226.1,7.7,7.7,6.95,6.95,5.45,6.2,0.838,6.037,5.7,4.987,4.4,3.987,3.475,0,0
"2018-03-25 16:57:00",1136453,-1,29.78,30.27,30.23,15.01,0,214.3,8.45,7.7,7.7,6.2,5.45,4.7,0.655,6.475,5.85,5.187,4.312,3.9,3.275,0,0
"2018-03-25 16:58:00",1136454,-1,29.76,30.27,30.23,14.81,0,210.6,8.45,7.7,7.7,7.7,7.7,6.95,0.954,6.65,6.35,5.712,4.912,4.562,4.012,0,0
"2018-03-25 16:59:00",1136455,-1,29.71,30.21,30.15,14.82,0,209.5,6.95,7.7,6.95,6.95,6.2,6.2,0.959,6.037,5.537,4.937,4.312,3.95,3.438,0,0
"2018-03-25 17:00:00",1136456,-1,29.72,30.23,30.17,14.78,0,203.4,8.45,8.45,6.95,6.2,5.45,4.7,0.756,6.562,6.362,5.725,4.825,4.312,3.7,0,0
"2018-03-25 17:01:00",1136457,-1,29.7,30.21,30.15,14.79,0,201.2,8.45,7.7,6.95,6.2,5.45,4.7,0.956,6.012,5.587,4.85,4.175,3.875,3.275,0,0
"2018-03-25 17:02:00",1136458,-1,29.63,30.18,30.12,14.73,0,205.7,6.95,6.95,6.2,5.45,5.45,4.7,0.654,6,5.587,5.037,4.462,4.062,3.375,0,0
"2018-03-25 17:03:00",1136459,-1,29.6,30.09,30.05,14.79,0,211.5,6.95,6.95,5.45,5.45,4.7,3.95,0.67,5.512,5.212,4.637,4,3.675,3.163,0,0
"2018-03-25 17:04:00",1136460,-1,29.65,30.1,30.05,14.8,0,213.8,5.45,4.7,4.7,4.7,4.7,3.95,0.553,4.138,3.775,3.363,2.838,2.675,2.275,0,0
"2018-03-25 17:05:00",1136461,-1,29.65,30.13,30.06,14.79,0,215.6,5.45,4.7,4.7,3.95,3.95,3.2,0.519,3.962,3.575,3.325,2.838,2.625,2.2,0,0
"2018-03-25 17:06:00",1136462,-1,29.63,30.12,30.05,14.76,0,227.7,5.45,5.45,4.7,4.7,4.7,3.95,0.701,4.163,4.012,3.613,3.088,2.9,2.488,0,0
"2018-03-25 17:07:00",1136463,-1,29.57,30.03,30,14.77,0,241.7,5.45,4.7,4.7,3.95,3.95,3.2,0.586,4.075,3.8,3.425,2.975,2.675,2.288,0,0
"2018-03-25 17:08:00",1136464,-1,29.61,30.06,30,14.91,0,231.3,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.325,2.975,2.613,2.3,2.1,1.688,0,0
"2018-03-25 17:09:00",1136465,-1,29.71,30.16,30.05,14.87,0,224.1,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.463,1.963,1.725,1.5,1.4,0.979,0,0
"2018-03-25 17:10:00",1136466,-1,29.81,30.27,30.14,14.82,0,213.9,4.7,3.95,3.95,3.2,3.2,2.45,0.752,2.975,2.538,2.2,1.692,1.678,1.288,0,0
"2018-03-25 17:11:00",1136467,0,29.8,30.29,30.18,14.69,0,214.7,4.7,4.7,3.95,3.95,3.2,3.2,0.491,3.55,3.213,2.913,2.713,2.5,2.125,0,0
"2018-03-25 17:12:00",1136468,0,29.69,30.24,30.12,14.56,0,207,6.2,6.2,6.2,4.7,4.7,4.7,0.635,4.762,4.425,4.038,3.35,3.063,2.588,0,0
"2018-03-25 17:13:00",1136469,0,29.65,30.1,30.05,14.74,0,208.5,5.45,5.45,4.7,3.95,3.95,3.95,0.458,4.112,3.875,3.6,2.963,2.575,2.225,0,0
"2018-03-25 17:14:00",1136470,0,29.69,30.11,30.05,14.83,0,225.9,4.7,4.7,4.7,3.95,3.95,3.2,0.547,4,3.575,3.125,2.7,2.475,2.088,0,0
"2018-03-25 17:15:00",1136471,0,29.76,30.19,30.08,14.68,0,228,9.2,7.7,5.45,5.45,4.7,4.7,0.991,5.537,4.775,4.112,3.562,3.238,2.8,0,0
"2018-03-25 17:16:00",1136472,0,29.75,30.18,30.06,14.32,0,230.2,7.7,6.95,6.95,6.95,6.2,5.45,0.773,6.65,6.087,5.525,4.925,4.5,3.812,0,0
"2018-03-25 17:17:00",1136473,0,29.74,30.13,30.04,14.23,0,228.6,6.95,6.95,6.2,5.45,5.45,4.7,0.622,5.612,5.35,5.037,4.512,4.138,3.588,0,0
"2018-03-25 17:18:00",1136474,0,29.77,30.14,30.03,14.3,0,225.7,6.2,5.45,5.45,4.7,4.7,4.7,0.838,4.412,4.05,3.65,3.2,2.963,2.5,0,0
"2018-03-25 17:19:00",1136475,0,29.84,30.25,30.1,14.33,0,223.6,5.45,4.7,3.95,3.95,3.95,3.2,0.709,3.95,3.438,3.125,2.788,2.6,2.037,0,0
"2018-03-25 17:20:00",1136476,0,29.9,30.3,30.14,14.18,0,218.4,6.2,5.45,5.45,5.45,4.7,3.95,0.648,4.812,4.475,4.062,3.6,3.238,2.813,0,0
"2018-03-25 17:21:00",1136477,0,29.93,30.3,30.16,14.07,0,208,6.2,6.2,6.2,5.45,5.45,3.95,0.731,5.037,4.8,4.537,3.85,3.55,3.013,0,0
"2018-03-25 17:22:00",1136478,0,29.94,30.34,30.19,13.98,0,216.7,6.95,6.95,6.2,6.2,5.45,3.95,0.78,5.6,5.025,4.487,3.887,3.6,3,0,0
"2018-03-25 17:23:00",1136479,0,29.96,30.34,30.21,13.99,0,208.9,5.45,6.2,4.7,3.95,3.95,3.95,0.495,4.612,4.062,3.475,2.8,2.663,2.313,0,0
"2018-03-25 17:24:00",1136480,0,29.96,30.39,30.24,13.94,0,221.6,6.2,5.45,4.7,3.95,4.7,3.95,0.649,4.612,4.025,3.575,3.063,2.838,2.413,0,0
"2018-03-25 17:25:00",1136481,0,29.94,30.35,30.21,14.03,0,236.4,6.2,5.45,5.45,4.7,3.95,3.95,0.509,4.6,4.263,3.95,3.463,3.088,2.513,0,0
"2018-03-25 17:26:00",1136482,0,29.88,30.27,30.14,14.19,0,236.3,6.2,5.45,4.7,4.7,3.95,3.95,0.605,4.587,4.212,3.675,3.238,2.963,2.563,0,0
"2018-03-25 17:27:00",1136483,0,29.87,30.24,30.1,14.3,0,240.3,4.7,4.7,4.7,3.95,3.2,3.2,0.53,3.6,3.375,3.113,2.688,2.45,2.013,0,0
"2018-03-25 17:28:00",1136484,0,29.85,30.24,30.09,14.32,0,247.9,6.2,4.7,4.7,4.7,3.95,3.95,0.663,4.075,3.288,3,2.738,2.488,2.113,0,0
"2018-03-25 17:29:00",1136485,0,29.81,30.21,30.06,14.24,0,237.7,6.2,5.45,5.45,4.7,4.7,4.7,0.704,4.937,4.487,4.062,3.488,3.238,2.788,0,0
"2018-03-25 17:30:00",1136486,0,29.81,30.17,30.02,14.33,0,242.4,5.45,4.7,4.7,3.95,3.95,3.95,0.678,3.75,3.538,3.3,2.95,2.688,2.325,0,0
"2018-03-25 17:31:00",1136487,0,29.81,30.18,30.02,14.43,0,241.7,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.313,2.775,2.463,2.05,1.875,1.663,0,0
"2018-03-25 17:32:00",1136488,0,29.81,30.19,30.01,14.25,0,251.5,7.7,6.2,5.45,5.45,4.7,3.95,1.021,5.125,4.2,3.812,3.35,3.013,2.55,0,0
"2018-03-25 17:33:00",1136489,0,29.82,30.17,30.01,14.18,0,232.9,6.2,6.2,5.45,4.7,4.7,3.95,0.629,4.675,4.112,3.837,3.4,3.113,2.675,0,0
"2018-03-25 17:34:00",1136490,0,29.81,30.15,30,14.14,0,238.4,5.45,5.45,4.7,4.7,3.95,3.95,0.576,4.412,4.112,3.812,3.288,2.95,2.588,0,0
"2018-03-25 17:35:00",1136491,0,29.8,30.15,29.99,14.12,0,237.8,7.7,7.7,6.95,6.2,5.45,5.45,0.88,5.562,5.15,4.687,4.112,3.725,3.113,0,0
"2018-03-25 17:36:00",1136492,0,29.76,30.11,29.96,14.11,0,232.9,7.7,6.95,6.95,5.45,5.45,3.95,0.913,5.425,5.025,4.375,3.7,3.3,2.763,0,0
"2018-03-25 17:37:00",1136493,0,29.75,30.1,29.95,14.13,0,232.3,6.95,6.2,6.2,5.45,4.7,4.7,0.662,5.062,4.537,4.163,3.738,3.375,2.863,0,0
"2018-03-25 17:38:00",1136494,0,29.77,30.12,29.96,14.09,0,237.9,6.2,5.45,4.7,3.95,3.95,3.2,0.462,4.85,4.237,3.688,3.35,3.025,2.488,0,0
"2018-03-25 17:39:00",1136495,0,29.79,30.14,29.99,14.13,0,235.3,6.95,6.2,5.45,4.7,4.7,3.95,0.731,4.65,4.25,3.875,3.388,3.1,2.65,0,0
"2018-03-25 17:40:00",1136496,0,29.82,30.16,30,14.17,0,218.7,6.95,6.2,6.2,4.7,3.95,3.95,0.645,5.075,4.625,4.05,3.425,3.075,2.55,0,0
"2018-03-25 17:41:00",1136497,0,29.86,30.21,30.04,13.73,0,217.1,6.95,6.95,6.95,5.45,4.7,4.7,0.718,5.312,5.275,4.712,3.812,3.438,2.975,0,0
"2018-03-25 17:42:00",1136498,0,29.9,30.25,30.08,13.66,0,226.8,6.2,6.2,6.95,5.45,5.45,5.45,0.991,4.15,3.975,3.65,3.025,2.788,2.338,0,0
"2018-03-25 17:43:00",1136499,0,29.94,30.27,30.11,13.47,0,218.9,6.95,6.95,6.2,6.2,5.45,3.95,0.824,5.1,4.762,4.35,3.75,3.5,2.963,0,0
"2018-03-25 17:44:00",1136500,0,29.96,30.31,30.15,13.21,0,217.3,9.2,8.45,7.7,6.2,6.2,5.45,0.736,6.837,6.287,5.325,4.487,4.15,3.525,0,0
"2018-03-25 17:45:00",1136501,0,29.96,30.28,30.14,12.95,0,225.2,11.45,9.95,9.95,9.2,8.45,7.7,1.124,8.67,8.01,6.937,5.912,5.487,4.862,0,0
"2018-03-25 17:46:00",1136502,0,29.94,30.27,30.13,12.93,0,221.5,10.7,9.95,9.2,8.45,7.7,6.95,1.069,7.487,7,6.412,5.65,5.175,4.4,0,0
"2018-03-25 17:47:00",1136503,0,29.98,30.32,30.17,12.93,0,217.5,9.95,9.2,6.95,6.95,6.2,6.2,1.141,6.387,5.712,4.987,4.325,3.937,3.55,0,0
"2018-03-25 17:48:00",1136504,0,29.95,30.31,30.16,12.83,0,217.3,9.95,9.2,8.45,7.7,6.95,6.2,0.95,7.937,7.4,6.575,5.837,5.287,4.6,0,0
"2018-03-25 17:49:00",1136505,0,29.92,30.28,30.13,12.83,0,221.4,8.45,8.45,7.7,6.95,6.95,5.45,0.963,6.962,6.337,5.637,4.687,4.187,3.538,0,0
"2018-03-25 17:50:00",1136506,0,29.92,30.26,30.13,12.84,0,223.5,7.7,6.95,6.2,6.2,5.45,5.45,0.659,6.275,5.725,5.087,4.3,3.825,3.163,0,0
"2018-03-25 17:51:00",1136507,-1,29.94,30.3,30.15,12.87,0,221.4,6.95,6.95,6.95,6.2,6.2,5.45,0.996,5.962,5.412,4.787,4.2,3.9,3.313,0,0
"2018-03-25 17:52:00",1136508,-1,29.95,30.31,30.16,12.87,0,220.1,7.7,7.7,6.95,6.2,5.45,4.7,0.726,6.225,5.637,5,4.3,3.862,3.225,0,0
"2018-03-25 17:53:00",1136509,-1,29.94,30.3,30.16,12.86,0,228.4,8.45,8.45,6.95,6.2,5.45,4.7,0.726,6.737,6.187,5.35,4.687,4.237,3.625,0,0
"2018-03-25 17:54:00",1136510,-1,29.96,30.31,30.16,12.92,0,220.1,6.95,6.95,6.2,5.45,5.45,4.7,0.699,5.187,4.762,4.163,3.7,3.488,3.013,0,0
"2018-03-25 17:55:00",1136511,-1,29.97,30.31,30.16,12.91,0,225.1,6.95,6.95,6.95,6.2,5.45,5.45,0.635,5.462,5.262,4.637,3.912,3.588,3.013,0,0
"2018-03-25 17:56:00",1136512,-1,29.96,30.3,30.15,12.95,0,231.9,9.2,7.7,7.7,6.95,6.2,5.45,0.816,6.762,5.862,5.137,4.512,4.087,3.488,0,0
"2018-03-25 17:57:00",1136513,-1,29.96,30.29,30.14,12.93,0,220.9,9.2,9.2,8.45,7.7,6.95,6.2,1.011,6.412,6.062,5.437,4.637,4.325,3.725,0,0
"2018-03-25 17:58:00",1136514,-1,29.97,30.3,30.14,12.9,0,217,6.95,6.95,6.2,5.45,4.7,3.95,0.73,5.625,5.15,4.687,3.9,3.613,3.138,0,0
"2018-03-25 17:59:00",1136515,-1,29.99,30.32,30.15,12.92,0,221.2,7.7,6.95,6.2,5.45,4.7,3.95,0.644,5.512,5,4.475,3.663,3.288,2.85,0,0
"2018-03-25 18:00:00",1136516,-1,29.96,30.29,30.13,12.92,0,224.4,8.45,7.7,6.2,5.45,5.45,4.7,0.663,6.25,5.5,4.825,4.287,3.912,3.5,0,0
"2018-03-25 18:01:00",1136517,-1,29.93,30.25,30.09,12.92,0,223.1,7.7,7.7,7.7,6.2,6.2,5.45,0.86,6.175,5.762,5.3,4.45,3.987,3.425,0,0
"2018-03-25 18:02:00",1136518,-1,29.92,30.24,30.07,12.92,0,225.8,9.2,8.45,8.45,7.7,7.7,6.2,0.969,6.887,6.337,5.662,4.987,4.487,3.912,0,0
"2018-03-25 18:03:00",1136519,-1,29.92,30.24,30.06,12.94,0,214.5,7.7,7.7,6.95,6.2,6.2,6.95,1.102,6.087,5.275,4.862,4.312,4.062,3.512,0,0
"2018-03-25 18:04:00",1136520,-1,29.93,30.24,30.06,12.94,0,215.2,7.7,7.7,6.95,6.2,5.45,4.7,0.813,5.75,5.225,4.587,3.8,3.513,3.05,0,0
"2018-03-25 18:05:00",1136521,-1,29.91,30.23,30.03,12.95,0,221.6,6.95,6.95,6.2,5.45,5.45,3.95,0.894,5.075,4.4,3.837,3.25,3.013,2.538,0,0
"2018-03-25 18:06:00",1136522,-1,29.88,30.18,30,12.95,0,219.4,7.7,6.95,6.2,6.2,5.45,4.7,0.642,6.1,5.537,4.85,4.287,3.95,3.438,0,0
"2018-03-25 18:07:00",1136523,-1,29.88,30.18,29.97,12.95,0,209,6.95,6.2,5.45,5.45,4.7,3.95,0.584,5.287,4.562,4.087,3.65,3.325,2.838,0,0
"2018-03-25 18:08:00",1136524,-1,29.88,30.18,29.96,12.97,0,211.5,8.45,7.7,6.95,6.2,6.2,5.45,1.035,5.5,4.937,4.55,4.062,3.662,3.088,0,0
"2018-03-25 18:09:00",1136525,-1,29.86,30.15,29.95,12.91,0,208.4,8.45,8.45,6.95,6.2,5.45,5.45,0.744,6.612,6.212,5.575,4.787,4.337,3.787,0,0
"2018-03-25 18:10:00",1136526,-1,29.87,30.15,29.95,12.92,0,208.5,9.2,9.2,8.45,6.95,6.2,6.2,0.878,7.587,7.25,6.075,4.962,4.612,3.987,0,0
"2018-03-25 18:11:00",1136527,0,29.85,30.12,29.94,12.93,0,214.8,9.95,9.95,8.45,7.7,6.95,6.2,0.846,7.725,7.262,6.562,5.762,5.325,4.687,0,0
"2018-03-25 18:12:00",1136528,0,29.83,30.11,29.92,12.97,0,214,9.2,8.45,7.7,6.2,5.45,5.45,0.812,6.975,6.387,5.587,4.9,4.4,3.825,0,0
"2018-03-25 18:13:00",1136529,0,29.79,30.06,29.87,13.04,0,214.6,8.45,9.2,8.45,6.95,6.2,5.45,0.935,6.787,6.462,5.825,4.825,4.45,3.775,0,0
"2018-03-25 18:14:00",1136530,0,29.76,30.01,29.83,13.1,0,217.8,9.2,8.45,7.7,6.95,6.2,6.2,1.19,6.275,5.487,4.862,4.225,3.937,3.475,0,0
"2018-03-25 18:15:00",1136531,0,29.73,29.99,29.81,13.07,0,219,8.45,8.45,7.7,6.95,6.95,6.2,0.85,6.875,6.7,6.112,5.312,4.837,4.212,0,0
"2018-03-25 18:16:00",1136532,0,29.7,29.98,29.77,13.12,0,219,6.95,6.95,6.2,5.45,5.45,4.7,0.785,5.412,4.937,4.35,3.738,3.4,2.938,0,0
"2018-03-25 18:17:00",1136533,0,29.69,29.93,29.74,13.13,0,213,9.2,8.45,7.7,6.95,6.95,6.2,0.933,7.337,6.787,5.912,5.025,4.662,3.887,0,0
"2018-03-25 18:18:00",1136534,0,29.71,29.95,29.76,13.08,0,211.7,9.2,8.45,7.7,6.2,6.2,5.45,0.731,7.537,6.6,5.95,4.962,4.6,4.038,0,0
"2018-03-25 18:19:00",1136535,0,29.72,29.96,29.77,13.05,0,217.5,10.7,9.95,9.2,8.45,8.45,6.95,1.225,7.925,7.812,6.85,5.975,5.45,4.662,0,0
"2018-03-25 18:20:00",1136536,0,29.68,29.94,29.74,13.09,0,218.9,7.7,7.7,6.95,6.95,6.2,5.45,0.776,6.662,6.125,5.425,4.712,4.237,3.663,0,0
"2018-03-25 18:21:00",1136537,0,29.66,29.91,29.71,13.13,0,212,6.95,6.95,6.2,5.45,4.7,3.95,0.689,5.337,4.987,4.5,3.738,3.425,2.875,0,0
"2018-03-25 18:22:00",1136538,0,29.63,29.87,29.66,13.21,0,212.3,6.2,6.2,6.2,4.7,4.7,3.95,0.578,5.287,4.712,4.3,3.65,3.35,2.875,0,0
"2018-03-25 18:23:00",1136539,0,29.61,29.83,29.64,13.23,0,210.5,8.45,7.7,6.95,6.2,6.2,5.45,0.934,5.837,5.2,4.575,3.937,3.587,3.075,0,0
"2018-03-25 18:24:00",1136540,0,29.59,29.84,29.63,13.23,0,214.3,6.2,5.45,5.45,5.45,5.45,4.7,0.67,4.8,4.537,4.038,3.463,3.175,2.725,0,0
"2018-03-25 18:25:00",1136541,0,29.58,29.79,29.59,13.24,0,210.1,9.2,8.45,8.45,7.7,7.7,6.2,1.49,6.4,5.637,5.062,4.6,4.362,3.725,0,0
"2018-03-25 18:26:00",1136542,0,29.63,29.84,29.64,13.12,0,214.7,9.2,8.45,7.7,6.2,6.2,6.2,0.84,6.725,6.187,5.45,4.837,4.512,4.038,0,0
"2018-03-25 18:27:00",1136543,0,29.6,29.84,29.62,13.15,0,214.2,7.7,6.95,6.95,5.45,5.45,4.7,0.718,6.237,5.525,4.975,4.2,3.85,3.25,0,0
"2018-03-25 18:28:00",1136544,0,29.58,29.82,29.61,13.17,0,207.8,8.45,8.45,6.95,6.2,5.45,5.45,0.845,6.762,6.25,5.35,4.475,4.112,3.525,0,0
"2018-03-25 18:29:00",1136545,0,29.56,29.79,29.58,13.21,0,213.2,6.2,5.45,6.2,5.45,4.7,3.95,0.717,4.812,4.3,3.95,3.538,3.238,2.8,0,0
"2018-03-25 18:30:00",1136546,0,29.54,29.74,29.53,13.23,0,213.6,6.95,6.2,6.2,5.45,5.45,3.95,0.862,5.325,5.025,4.45,3.762,3.45,2.975,0,0
"2018-03-25 18:31:00",1136547,0,29.52,29.76,29.54,13.2,0,210.7,6.95,6.2,6.2,6.2,5.45,5.45,0.632,5.425,5.262,4.812,4.263,3.887,3.375,0,0
"2018-03-25 18:32:00",1136548,0,29.52,29.76,29.54,13.2,0,209.9,7.7,7.7,6.95,6.2,5.45,4.7,0.933,5.675,5,4.225,3.55,3.163,2.763,0,0
"2018-03-25 18:33:00",1136549,0,29.55,29.81,29.57,13.15,0,213.7,6.95,5.45,5.45,5.45,4.7,3.95,0.845,5.187,4.587,3.95,3.325,3.038,2.5,0,0
"2018-03-25 18:34:00",1136550,0,29.55,29.81,29.6,13.15,0,214.7,6.2,5.45,5.45,5.45,4.7,3.95,0.775,4.675,4.487,4.038,3.525,3.2,2.8,0,0
"2018-03-25 18:35:00",1136551,0,29.53,29.78,29.59,13.16,0,211.3,6.95,6.2,5.45,5.45,4.7,4.7,0.826,5.362,4.8,4.187,3.687,3.375,2.938,0,0
"2018-03-25 18:36:00",1136552,0,29.52,29.77,29.57,13.17,0,210.5,6.2,6.2,5.45,5.45,5.45,4.7,0.746,5.262,4.8,4.15,3.475,3.125,2.7,0,0
"2018-03-25 18:37:00",1136553,0,29.52,29.75,29.55,13.17,0,204.2,7.7,7.7,6.95,6.2,5.45,5.45,0.875,6.212,5.9,5.1,4.3,3.9,3.438,0,0
"2018-03-25 18:38:00",1136554,0,29.51,29.75,29.53,13.18,0,206.9,6.2,5.45,5.45,3.95,3.95,3.2,0.556,4.862,4.2,3.65,3.013,2.825,2.3,0,0
"2018-03-25 18:39:00",1136555,0,29.49,29.72,29.5,13.22,0,208.5,6.2,6.2,5.45,4.7,4.7,3.95,0.553,4.775,4.175,3.788,3.188,2.975,2.388,0,0
"2018-03-25 18:40:00",1136556,0,29.48,29.73,29.51,13.21,0,211.7,6.2,6.2,5.45,4.7,3.95,3.95,0.755,4.487,3.837,3.388,3,2.788,2.375,0,0
"2018-03-25 18:41:00",1136557,0,29.44,29.68,29.47,13.25,0,215.2,6.2,6.2,5.45,4.7,3.95,3.95,0.553,4.9,4.45,3.837,3.3,2.975,2.45,0,0
"2018-03-25 18:42:00",1136558,0,29.44,29.67,29.47,13.27,0,209.1,6.95,5.45,5.45,4.7,4.7,3.95,0.681,5.05,4.437,3.887,3.338,3.125,2.638,0,0
"2018-03-25 18:43:00",1136559,0,29.44,29.63,29.43,13.27,0,204.9,7.7,6.95,6.2,5.45,5.45,4.7,0.816,5.862,5.337,4.725,3.95,3.563,3.113,0,0
"2018-03-25 18:44:00",1136560,0,29.41,29.65,29.42,13.24,0,214.8,7.7,6.95,6.95,5.45,5.45,4.7,0.715,5.4,5.087,4.537,3.925,3.513,2.938,0,0
"2018-03-25 18:45:00",1136561,0,29.38,29.58,29.36,13.3,0,217.2,7.7,6.95,6.2,5.45,4.7,3.95,0.632,5.862,5.162,4.425,3.713,3.425,2.863,0,0
"2018-03-25 18:46:00",1136562,0,29.35,29.57,29.35,13.29,0,218.2,6.95,6.95,6.95,6.2,5.45,4.7,1.001,5.262,5.087,4.662,4.038,3.712,3.175,0,0
"2018-03-25 18:47:00",1136563,0,29.34,29.55,29.31,13.31,0,216.7,6.95,6.95,6.2,5.45,5.45,4.7,0.781,5.687,5.437,4.787,4,3.588,3.1,0,0
"2018-03-25 18:48:00",1136564,0,29.32,29.55,29.31,13.32,0,212.1,6.95,7.7,6.2,5.45,4.7,3.95,0.58,5.425,5.325,4.837,4.062,3.675,3.15,0,0
"2018-03-25 18:49:00",1136565,0,29.28,29.51,29.27,13.37,0,218.7,6.95,6.2,5.45,5.45,5.45,4.7,0.85,4.775,4.337,3.75,3.125,2.813,2.3,0,0
"2018-03-25 18:50:00",1136566,0,29.28,29.46,29.26,13.39,0,217.3,6.95,5.45,5.45,4.7,4.7,4.7,0.53,5.15,4.787,4.212,3.75,3.475,3.05,0,0
"2018-03-25 18:51:00",1136567,-1,29.28,29.48,29.24,13.37,0,212.3,6.95,6.2,5.45,4.7,4.7,4.7,0.647,4.975,4.65,4.2,3.6,3.263,2.813,0,0
"2018-03-25 18:52:00",1136568,-1,29.25,29.47,29.2,13.39,0,215,6.2,5.45,4.7,4.7,3.95,3.95,0.614,4.587,4.437,3.95,3.4,3.038,2.563,0,0
"2018-03-25 18:53:00",1136569,-1,29.24,29.43,29.18,13.44,0,214.2,6.2,6.2,4.7,4.7,4.7,3.2,0.537,4.9,4.425,3.9,3.363,3.025,2.625,0,0
"2018-03-25 18:54:00",1136570,-1,29.24,29.42,29.17,13.42,0,214.2,6.2,6.2,5.45,5.45,4.7,4.7,0.694,5.187,4.9,4.325,3.65,3.275,2.863,0,0
"2018-03-25 18:55:00",1136571,-1,29.23,29.43,29.15,13.4,0,216.1,6.2,6.2,5.45,4.7,4.7,3.95,0.609,4.625,4.487,4.025,3.238,3.05,2.525,0,0
"2018-03-25 18:56:00",1136572,-1,29.18,29.4,29.11,13.46,0,219.6,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.562,4.275,3.725,3.175,2.863,2.525,0,0
"2018-03-25 18:57:00",1136573,-1,29.15,29.32,29.05,13.5,0,217.7,5.45,5.45,4.7,4.7,4.7,3.95,0.644,4.275,3.925,3.538,2.963,2.663,2.188,0,0
"2018-03-25 18:58:00",1136574,-1,29.1,29.27,28.99,13.55,0,218.6,5.45,4.7,4.7,3.95,3.2,3.2,0.45,4.237,3.738,3.3,2.763,2.6,2.163,0,0
"2018-03-25 18:59:00",1136575,-1,29.08,29.23,28.93,13.59,0,213.1,4.7,4.7,3.95,3.2,3.95,3.2,0.604,3.875,3.425,2.863,2.263,2.1,1.763,0,0
"2018-03-25 19:00:00",1136576,-1,29.05,29.17,28.85,13.67,0,214.6,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.538,3.075,2.688,2.363,2.213,1.725,0,0
"2018-03-25 19:01:00",1136577,-1,29,29.15,28.8,13.71,0,211.7,3.95,3.2,3.2,2.45,2.45,1.7,0.456,2.975,2.65,2.238,1.725,1.538,1.156,0,0
"2018-03-25 19:02:00",1136578,-1,28.95,29.06,28.72,13.79,0,209.9,4.7,3.95,3.2,3.95,3.2,3.2,0.566,3.438,3,2.463,2.063,1.913,1.518,0,0
"2018-03-25 19:03:00",1136579,-1,28.91,29.01,28.67,13.85,0,203.5,4.7,3.95,3.2,2.45,2.45,1.7,0.334,3.213,2.613,2.25,1.825,1.675,1.272,0,0
"2018-03-25 19:04:00",1136580,-1,28.9,28.94,28.61,13.94,0,206.1,3.95,4.7,3.95,3.2,3.2,2.45,0.417,3.538,3.038,2.663,2.238,2.013,1.613,0,0
"2018-03-25 19:05:00",1136581,-1,28.92,28.99,28.62,13.92,0,206.5,4.7,4.7,3.95,3.2,2.45,2.45,0.419,3.675,3.475,2.95,2.25,2.025,1.675,0,0
"2018-03-25 19:06:00",1136582,-1,28.88,29.02,28.61,13.9,0,210.1,3.95,3.95,3.95,3.2,3.2,2.45,0.491,3.338,2.988,2.688,2.113,1.9,1.55,0,0
"2018-03-25 19:07:00",1136583,-1,28.82,28.97,28.57,13.96,0,202.4,3.95,3.2,3.2,2.45,2.45,2.45,0.442,2.975,2.613,2.275,1.925,1.738,1.45,0,0
"2018-03-25 19:08:00",1136584,-1,28.78,28.86,28.49,14.07,0,208.3,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.788,2.475,2.05,1.663,1.475,1.083,0,0
"2018-03-25 19:09:00",1136585,-1,28.73,28.81,28.45,14.12,0,209,3.95,3.95,3.2,3.2,2.45,2.45,0.425,3.3,2.963,2.5,2.1,1.888,1.518,0,0
"2018-03-25 19:10:00",1136586,-1,28.68,28.78,28.42,14.14,0,208.5,3.95,3.2,3.2,2.45,2.45,2.45,0.444,3.025,2.613,2.2,1.85,1.713,1.359,0,0
"2018-03-25 19:11:00",1136587,0,28.63,28.69,28.34,14.23,0,206.6,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.65,2.313,1.95,1.463,1.313,0.843,0,0
"2018-03-25 19:12:00",1136588,0,28.6,28.65,28.3,14.28,0,209.3,3.95,3.2,3.2,2.45,2.45,2.45,0.444,2.863,2.4,2.1,1.8,1.688,1.258,0,0
"2018-03-25 19:13:00",1136589,0,28.55,28.63,28.27,14.3,0,206.9,3.95,3.2,3.2,2.45,2.45,2.45,0.386,2.675,2.3,2.063,1.763,1.675,1.388,0,0
"2018-03-25 19:14:00",1136590,0,28.51,28.6,28.23,14.34,0,207.7,3.2,3.2,2.45,1.7,1.7,1.7,0.438,2.325,2.088,1.763,1.272,1.152,0.727,0,0
"2018-03-25 19:15:00",1136591,0,28.49,28.55,28.18,14.37,0,209,3.95,3.2,2.45,2.45,2.45,1.7,0.453,2.713,2.338,2.075,1.55,1.425,0.992,0,0
"2018-03-25 19:16:00",1136592,0,28.46,28.51,28.11,14.41,0,212.8,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.413,2.075,1.65,1.284,1.284,0.737,0,0
"2018-03-25 19:17:00",1136593,0,28.41,28.45,28.07,14.49,0,210.5,3.95,2.45,2.45,1.7,1.7,0.95,0.473,2.488,1.913,1.6,1.055,0.835,0.206,0,0
"2018-03-25 19:18:00",1136594,0,28.39,28.4,28,14.54,0,215.4,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.475,2.037,1.725,1.45,1.375,0.838,0,0
"2018-03-25 19:19:00",1136595,0,28.36,28.35,27.95,14.6,0,211.9,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.438,2.2,1.95,1.625,1.45,1.138,0,0
"2018-03-25 19:20:00",1136596,0,28.32,28.33,27.91,14.62,0,213.8,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.613,2.025,1.738,1.35,1.359,0.79,0,0
"2018-03-25 19:21:00",1136597,0,28.27,28.28,27.88,14.66,0,207.6,2.45,2.45,2.45,1.7,1.7,1.7,0.465,2.025,1.725,1.513,1.074,0.989,0.408,0,0
"2018-03-25 19:22:00",1136598,0,28.26,28.21,27.8,14.73,0,208.8,3.2,2.45,2.45,1.7,1.7,0.95,0.575,2.238,1.938,1.45,0.922,0.834,0.253,0,0
"2018-03-25 19:23:00",1136599,0,28.24,28.18,27.75,14.76,0,201.8,2.45,2.45,2.45,1.7,1.7,0.95,0.405,2.013,1.7,1.375,0.93,0.857,0.127,0,0
"2018-03-25 19:24:00",1136600,0,28.19,28.15,27.69,14.8,0,202.7,2.45,2.45,1.7,1.7,1.7,0.95,0.413,1.988,1.575,1.375,0.958,0.927,0.285,0,0
"2018-03-25 19:25:00",1136601,0,28.17,28.1,27.61,14.86,0,198.7,2.45,2.45,1.7,1.7,0.95,0,0.465,2,1.438,1.181,0.646,0.38,0,0,0
"2018-03-25 19:26:00",1136602,0,28.16,28.05,27.55,14.91,0,206.9,3.2,1.7,1.7,1.7,0.95,0,0.339,2,1.525,1.275,0.832,0.807,0,0,0
"2018-03-25 19:27:00",1136603,0,28.18,28.06,27.53,14.89,0,204.7,3.2,2.45,1.7,1.7,0.95,0,0.411,2.238,1.613,1.263,0.852,0.712,0,0,0
"2018-03-25 19:28:00",1136604,0,28.18,28.07,27.48,14.88,0,209.4,3.2,2.45,2.45,1.7,1.7,0.95,0.473,2.088,1.7,1.463,0.999,0.835,0.253,0,0
"2018-03-25 19:29:00",1136605,0,28.15,28.09,27.45,14.88,0,207.2,2.45,1.7,1.7,1.7,0.95,0,0.474,1.713,1.325,1.027,0.646,0.443,0,0,0
"2018-03-25 19:30:00",1136606,0,28.12,28.06,27.41,14.9,0,203.3,2.45,2.45,2.45,1.7,1.7,0.95,0.491,2.1,1.625,1.35,0.797,0.551,0.048,0,0
"2018-03-25 19:31:00",1136607,0,28.08,28.01,27.35,14.95,0,200.9,3.2,1.7,1.7,0.95,0.95,0,0.38,2.213,1.438,0.939,0.396,0.19,0,0,0
"2018-03-25 19:32:00",1136608,0,28.09,27.94,27.32,15.02,0,200.4,3.2,2.45,2.45,1.7,1.7,1.7,0.615,2.35,1.838,1.563,1.02,0.828,0.532,0,0
"2018-03-25 19:33:00",1136609,0,28.12,28.01,27.37,14.95,0,200.4,3.2,2.45,2.45,1.7,1.7,1.7,0.504,2.375,1.838,1.5,1.105,1.105,0.661,0,0
"2018-03-25 19:34:00",1136610,0,28.09,27.94,27.33,15.02,0,192.8,2.45,2.45,1.7,1.7,1.7,0.95,0.507,1.95,1.525,1.272,0.648,0.579,0.016,0,0
"2018-03-25 19:35:00",1136611,0,28.05,27.89,27.26,15.1,0,190,2.45,1.7,0.95,0,0,0,0,1.875,1.056,0.633,0,0,0,0,0
"2018-03-25 19:36:00",1136612,0,27.97,27.79,27.19,15.18,0,195.4,2.45,2.45,2.45,1.7,1.7,0,0.425,2.025,1.413,0.831,0.418,0.218,0,0,0
"2018-03-25 19:37:00",1136613,0,27.95,27.74,27.1,15.24,0,196.1,2.45,1.7,1.7,0.95,0.95,0,0.237,1.838,1.3,1.1,0.285,0.063,0,0,0
"2018-03-25 19:38:00",1136614,0,27.93,27.71,27.08,15.28,0,193.6,2.45,1.7,1.7,0.95,0.95,0,0.354,1.75,1.325,0.973,0.427,0.158,0,0,0
"2018-03-25 19:39:00",1136615,0,27.94,27.76,27.06,15.26,0,194.5,2.45,1.7,1.7,0.95,0.95,0,0.285,2.088,1.513,1.125,0.475,0.095,0,0,0
"2018-03-25 19:40:00",1136616,0,27.91,27.72,27,15.27,0,196.8,2.45,1.7,1.7,0.95,0.95,0,0.323,1.863,1.3,1.015,0.19,0.127,0,0,0
"2018-03-25 19:41:00",1136617,0,27.85,27.59,26.94,15.41,0,193,2.45,1.7,1.7,1.7,0.95,0,0.339,1.663,1.113,0.655,0.25,0.142,0,0,0
"2018-03-25 19:42:00",1136618,0,27.76,27.51,26.89,15.52,0,199.8,2.45,1.7,0.95,0.95,0,0,0,1.6,1.034,0.76,0.063,0,0,0,0
"2018-03-25 19:43:00",1136619,0,27.76,27.51,26.88,15.53,0,199.7,1.7,1.7,0.95,0,0,0,0,1.525,0.868,0.269,0,0,0,0,0
"2018-03-25 19:44:00",1136620,0,27.78,27.52,26.88,15.49,0,197.1,2.45,1.7,0.95,0,0,0,0,1.625,0.943,0.111,0,0,0,0,0
"2018-03-25 19:45:00",1136621,0,27.74,27.49,26.82,15.56,0,194.4,2.45,1.7,1.7,0.95,0.95,0,0.171,1.525,1.222,0.857,0.127,0.032,0,0,0
"2018-03-25 19:46:00",1136622,0,27.78,27.52,26.79,15.53,0,191.7,2.45,1.7,0.95,0,0,0,0,1.45,0.74,0.079,0,0,0,0,0
"2018-03-25 19:47:00",1136623,0,27.71,27.51,26.76,15.54,0,192.1,1.7,1.7,0.95,0,0,0,0,1.363,0.908,0.253,0,0,0,0,0
"2018-03-25 19:48:00",1136624,0,27.71,27.49,26.75,15.57,0,194.4,3.2,1.7,0.95,0,0,0,0,1.788,1.122,0.538,0,0,0,0,0
"2018-03-25 19:49:00",1136625,0,27.67,27.46,26.71,15.58,0,196.8,3.2,1.7,1.7,0.95,0,0,0,1.9,1.065,0.567,0.079,0,0,0,0
"2018-03-25 19:50:00",1136626,0,27.69,27.38,26.66,15.65,0,195,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.388,1.625,1.188,0.63,0.361,0.032,0,0
"2018-03-25 19:51:00",1136627,-1,27.77,27.41,26.64,15.62,0,197.1,3.2,3.2,2.45,1.7,1.7,0.95,0.276,2.388,2.1,1.588,1.113,0.981,0.127,0,0
"2018-03-25 19:52:00",1136628,-1,27.76,27.5,26.65,15.57,0,188,3.2,3.2,2.45,1.7,1.7,0,0.415,2.338,1.925,1.5,0.977,0.785,0,0,0
"2018-03-25 19:53:00",1136629,-1,27.73,27.47,26.62,15.63,0,190.6,3.2,2.45,2.45,1.7,1.7,0.95,0.473,2.438,1.875,1.384,0.999,0.835,0.111,0,0
"2018-03-25 19:54:00",1136630,-1,27.71,27.38,26.62,15.72,0,187.3,3.2,2.45,2.45,1.7,1.7,0.95,0.459,2.663,1.838,1.55,1.024,0.823,0.048,0,0
"2018-03-25 19:55:00",1136631,-1,27.7,27.36,26.61,15.78,0,189.7,3.2,2.45,2.45,1.7,1.7,0.95,0.334,2.738,1.95,1.563,0.895,0.921,0.048,0,0
"2018-03-25 19:56:00",1136632,-1,27.67,27.31,26.59,15.84,0,191.7,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.275,1.775,1.413,1.047,0.873,0.032,0,0
"2018-03-25 19:57:00",1136633,-1,27.64,27.29,26.56,15.96,0,184.2,2.45,1.7,1.7,0.95,0.95,0,0.473,1.95,1.488,1.163,0.697,0.427,0,0,0
"2018-03-25 19:58:00",1136634,-1,27.58,27.28,26.54,16.03,0,184.2,3.2,2.45,2.45,1.7,1.7,1.7,0.567,2.188,1.825,1.55,1.087,0.948,0.218,0,0
"2018-03-25 19:59:00",1136635,-1,27.57,27.28,26.51,16.03,0,185.1,3.2,2.45,1.7,0.95,0.95,0.95,0.411,2.25,1.763,1.413,0.728,0.712,0.016,0,0
"2018-03-25 20:00:00",1136636,-1,27.49,27.19,26.43,16.13,0,184.5,3.2,2.45,1.7,1.7,1.7,0,0.446,2.388,1.825,1.438,0.804,0.737,0,0,0
"2018-03-25 20:01:00",1136637,-1,27.45,27.12,26.38,16.24,0,182.6,3.2,1.7,1.7,1.7,1.7,0,0.358,2.263,1.6,1.338,0.912,0.82,0,0,0
"2018-03-25 20:02:00",1136638,-1,27.43,27.06,26.35,16.3,0,180.9,3.2,2.45,1.7,1.7,0.95,0,0.462,2.3,1.675,1.275,0.734,0.586,0,0,0
"2018-03-25 20:03:00",1136639,-1,27.43,27.04,26.32,16.25,0,187.2,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.513,1.925,1.488,0.962,0.861,0.048,0,0
"2018-03-25 20:04:00",1136640,-1,27.47,27.08,26.33,16.17,0,189.6,3.2,2.45,2.45,1.7,1.7,0,0.349,2.5,1.913,1.513,1.043,0.933,0,0,0
"2018-03-25 20:05:00",1136641,-1,27.52,27.17,26.41,16.02,0,191,3.2,3.2,2.45,1.7,1.7,0.95,0.34,2.538,2.15,1.775,1.263,1.097,0.396,0,0
"2018-03-25 20:06:00",1136642,-1,27.48,27.25,26.47,15.93,0,190.6,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.238,1.875,1.563,1.263,1.156,0.31,0,0
"2018-03-25 20:07:00",1136643,-1,27.51,27.25,26.52,15.9,0,194.9,3.2,3.2,2.45,1.7,1.7,1.7,0.446,2.675,2.113,1.663,1.093,0.964,0.377,0,0
"2018-03-25 20:08:00",1136644,-1,27.52,27.3,26.56,15.8,0,189,2.45,2.45,1.7,1.7,1.7,1.7,0.427,2.15,1.613,1.325,1.118,1.021,0.342,0,0
"2018-03-25 20:09:00",1136645,-1,27.52,27.29,26.58,15.79,0,191.6,3.2,3.2,2.45,1.7,1.7,0.95,0.311,2.65,1.988,1.588,1.125,1.059,0.301,0,0
"2018-03-25 20:10:00",1136646,-1,27.51,27.3,26.62,15.75,0,192.4,3.2,2.45,2.45,2.45,1.7,1.7,0.384,2.4,1.938,1.625,1.263,1.184,0.636,0,0
"2018-03-25 20:11:00",1136647,0,27.41,27.21,26.61,15.85,0,187.6,3.2,2.45,2.45,1.7,1.7,0.95,0.418,2.388,1.788,1.413,0.971,0.813,0.142,0,0
"2018-03-25 20:12:00",1136648,0,27.43,27.15,26.56,15.93,0,193.6,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.638,2.175,1.663,1.147,1.056,0.361,0,0
"2018-03-25 20:13:00",1136649,0,27.41,27.18,26.54,15.91,0,190.6,2.45,2.45,1.7,1.7,1.7,0.95,0.355,2.125,1.688,1.4,0.977,0.905,0.253,0,0
"2018-03-25 20:14:00",1136650,0,27.39,27.13,26.5,15.97,0,193.5,3.2,2.45,1.7,0.95,0.95,0,0.475,2.188,1.688,1.263,0.618,0.459,0,0,0
"2018-03-25 20:15:00",1136651,0,27.36,27.09,26.43,15.99,0,191.2,2.45,1.7,1.7,1.7,0.95,0,0.354,1.938,1.413,0.959,0.203,0.158,0,0,0
"2018-03-25 20:16:00",1136652,0,27.29,26.95,26.33,16.16,0,192.1,2.45,1.7,1.7,0.95,0,0,0,1.863,1.2,0.44,0.063,0,0,0,0
"2018-03-25 20:17:00",1136653,0,27.32,26.87,26.25,16.27,0,191.1,2.45,2.45,1.7,0.95,0,0,0,2.2,1.5,0.611,0.111,0,0,0,0
"2018-03-25 20:18:00",1136654,0,27.3,26.87,26.19,16.27,0,191,2.45,2.45,1.7,1.7,1.7,0.95,0.477,2.125,1.663,1.288,0.75,0.614,0.063,0,0
"2018-03-25 20:19:00",1136655,0,27.26,26.84,26.13,16.32,0,187.3,3.2,2.45,1.7,0.95,0.95,0,0.458,2.238,1.425,0.962,0.57,0.348,0,0,0
"2018-03-25 20:20:00",1136656,0,27.27,26.8,26.1,16.38,0,186.9,2.45,2.45,1.7,0.95,0.95,0,0.411,2.25,1.613,1.113,0.507,0.237,0,0,0
"2018-03-25 20:21:00",1136657,0,27.29,26.78,26.05,16.39,0,189.4,2.45,2.45,2.45,1.7,1.7,0,0.464,2.2,1.788,1.413,0.893,0.706,0,0,0
"2018-03-25 20:22:00",1136658,0,27.28,26.84,26.06,16.34,0,186.8,3.2,2.45,2.45,1.7,1.7,0.95,0.296,2.425,1.9,1.538,1.059,0.924,0.032,0,0
"2018-03-25 20:23:00",1136659,0,27.27,26.89,26.09,16.27,0,186.8,3.2,2.45,1.7,1.7,1.7,0,0.467,2.475,1.888,1.5,0.937,0.646,0,0,0
"2018-03-25 20:24:00",1136660,0,27.25,26.86,26.06,16.31,0,187.9,3.2,2.45,2.45,1.7,1.7,0,0.521,2.575,1.888,1.513,0.93,0.607,0,0,0
"2018-03-25 20:25:00",1136661,0,27.26,26.85,26.07,16.31,0,187.1,3.95,3.2,2.45,1.7,1.7,0.95,0.3,2.738,2.013,1.575,1.188,1.047,0.079,0,0
"2018-03-25 20:26:00",1136662,0,27.26,26.87,26.11,16.29,0,189.8,3.2,2.45,2.45,1.7,1.7,1.7,0.398,2.538,2.063,1.688,1.118,0.983,0.326,0,0
"2018-03-25 20:27:00",1136663,0,27.23,26.92,26.12,16.24,0,190.2,3.2,3.2,2.45,1.7,1.7,0.95,0.363,2.525,2.05,1.613,1.093,0.946,0.127,0,0
"2018-03-25 20:28:00",1136664,0,27.16,26.84,26.08,16.33,0,195.7,3.2,2.45,1.7,1.7,1.7,0,0.485,2.325,1.825,1.325,0.813,0.582,0,0,0
"2018-03-25 20:29:00",1136665,0,27.1,26.83,26.09,16.34,0,195.8,3.2,2.45,2.45,1.7,1.7,1.7,0.415,2.338,1.988,1.638,1.156,1.049,0.373,0,0
"2018-03-25 20:30:00",1136666,0,27.07,26.85,26.1,16.31,0,195.8,2.45,2.45,1.7,1.7,0.95,0,0.323,2.288,1.8,1.438,0.965,0.823,0,0,0
"2018-03-25 20:31:00",1136667,0,27.08,26.83,26.1,16.31,0,203.5,3.2,3.2,2.45,1.7,1.7,0.95,0.369,2.45,1.913,1.488,1.072,0.917,0.032,0,0
"2018-03-25 20:32:00",1136668,0,27.11,26.83,26.07,16.31,0,197.8,2.45,2.45,1.7,1.7,1.7,0,0.507,2.1,1.7,1.35,0.902,0.579,0,0,0
"2018-03-25 20:33:00",1136669,0,27.1,26.82,26.05,16.29,0,200.1,2.45,2.45,2.45,1.7,1.7,0.95,0.48,2.238,1.663,1.325,0.766,0.718,0.063,0,0
"2018-03-25 20:34:00",1136670,0,27.04,26.77,26.07,16.29,0,201.2,3.2,3.2,2.45,1.7,1.7,1.7,0.417,2.288,1.813,1.563,1.093,0.898,0.282,0,0
"2018-03-25 20:35:00",1136671,0,26.97,26.75,26.07,16.29,0,205,2.45,2.45,1.7,1.7,0.95,0,0.471,2.05,1.7,1.338,0.87,0.538,0,0,0
"2018-03-25 20:36:00",1136672,0,26.94,26.72,26.05,16.31,0,210.5,2.45,2.45,1.7,1.7,0.95,0,0.442,1.813,1.425,1.213,0.832,0.649,0,0,0
"2018-03-25 20:37:00",1136673,0,26.89,26.65,26,16.38,0,209.6,2.45,1.7,1.7,0.95,0.95,0,0.263,1.788,1.131,0.329,0.127,0.079,0,0,0
"2018-03-25 20:38:00",1136674,0,26.87,26.58,25.95,16.45,0,207.5,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.325,1.813,1.375,0.93,0.82,0.079,0,0
"2018-03-25 20:39:00",1136675,0,26.84,26.59,25.92,16.45,0,205.8,2.45,2.45,1.7,1.7,1.7,0.95,0.446,2.025,1.588,1.35,0.832,0.737,0.032,0,0
"2018-03-25 20:40:00",1136676,0,26.84,26.65,25.96,16.4,0,206.1,2.45,2.45,1.7,1.7,1.7,0.95,0.433,1.825,1.538,1.313,0.93,0.826,0.016,0,0
"2018-03-25 20:41:00",1136677,0,26.84,26.63,25.96,16.42,0,206.8,3.2,2.45,2.45,1.7,1.7,0,0.359,2.3,1.675,1.425,0.974,0.848,0,0,0
"2018-03-25 20:42:00",1136678,0,26.86,26.6,25.94,16.45,0,212.6,3.2,2.45,2.45,1.7,1.7,0.95,0.312,2.45,1.888,1.525,1.068,0.937,0.032,0,0
"2018-03-25 20:43:00",1136679,0,26.85,26.62,25.97,16.45,0,214,3.2,2.45,2.45,1.7,1.7,1.7,0.427,2.538,1.975,1.713,1.275,1.127,0.623,0,0
"2018-03-25 20:44:00",1136680,0,26.79,26.62,26,16.44,0,212.1,2.45,2.45,2.45,1.7,1.7,1.7,0.332,2.138,1.75,1.488,1.109,1.15,0.573,0,0
"2018-03-25 20:45:00",1136681,0,26.75,26.53,25.97,16.54,0,212.3,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.525,2.013,1.763,1.363,1.275,0.575,0,0
"2018-03-25 20:46:00",1136682,0,26.79,26.57,26.01,16.5,0,216.4,3.95,3.2,2.45,2.45,1.7,1.7,0.407,2.925,2.088,1.65,1.24,1.156,0.781,0,0
"2018-03-25 20:47:00",1136683,0,26.81,26.6,26.05,16.46,0,214.7,3.95,3.2,3.2,2.45,2.45,2.45,0.472,2.975,2.563,2.1,1.663,1.5,1.202,0,0
"2018-03-25 20:48:00",1136684,0,26.85,26.65,26.12,16.4,0,216.3,3.95,3.2,3.2,2.45,2.45,2.45,0.451,3.063,2.513,2.15,1.725,1.65,1.256,0,0
"2018-03-25 20:49:00",1136685,0,26.86,26.71,26.19,16.33,0,212.9,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.4,2.725,2.163,1.675,1.563,1.259,0,0
"2018-03-25 20:50:00",1136686,0,26.84,26.68,26.18,16.37,0,213.3,3.95,3.95,3.2,3.2,2.45,2.45,0.556,3.15,2.45,1.988,1.713,1.6,1.243,0,0
"2018-03-25 20:51:00",1136687,-1,26.82,26.68,26.22,16.39,0,211.9,3.95,3.2,3.2,2.45,2.45,1.7,0.382,3.113,2.538,2.113,1.688,1.55,1.181,0,0
"2018-03-25 20:52:00",1136688,-1,26.82,26.7,26.22,16.36,0,214.3,3.95,3.2,3.2,2.45,2.45,1.7,0.435,3.225,2.675,2.188,1.725,1.613,1.234,0,0
"2018-03-25 20:53:00",1136689,-1,26.81,26.7,26.25,16.35,0,213.1,3.95,3.2,3.2,2.45,2.45,1.7,0.398,2.938,2.525,2.1,1.725,1.6,1.259,0,0
"2018-03-25 20:54:00",1136690,-1,26.77,26.68,26.23,16.36,0,215.3,3.95,3.2,3.2,2.45,3.2,2.45,0.397,3.25,2.625,2.213,1.8,1.738,1.363,0,0
"2018-03-25 20:55:00",1136691,-1,26.81,26.69,26.23,16.35,0,213.1,3.95,3.2,2.45,2.45,2.45,2.45,0.396,2.95,2.388,1.938,1.638,1.525,1.146,0,0
"2018-03-25 20:56:00",1136692,-1,26.76,26.66,26.22,16.37,0,215.2,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.913,2.463,2.138,1.738,1.588,1.259,0,0
"2018-03-25 20:57:00",1136693,-1,26.71,26.64,26.21,16.39,0,216,3.2,2.45,2.45,2.45,2.45,1.7,0.403,2.638,2.2,1.938,1.6,1.45,1.068,0,0
"2018-03-25 20:58:00",1136694,-1,26.69,26.61,26.17,16.43,0,212.9,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.813,2.225,1.938,1.45,1.213,0.817,0,0
"2018-03-25 20:59:00",1136695,-1,26.68,26.63,26.14,16.42,0,211.3,3.2,3.2,2.45,2.45,1.7,1.7,0.399,2.613,2.138,1.788,1.388,1.234,0.844,0,0
"2018-03-25 21:00:00",1136696,-1,26.65,26.57,26.07,16.48,0,213.3,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.613,2.113,1.788,1.325,1.147,0.614,0,0
"2018-03-25 21:01:00",1136697,-1,26.63,26.53,26.01,16.53,0,211.7,3.2,3.2,2.45,1.7,1.7,0.95,0.384,2.563,2.05,1.688,1.14,1.053,0.253,0,0
"2018-03-25 21:02:00",1136698,-1,26.61,26.48,25.96,16.59,0,210.8,3.2,2.45,2.45,1.7,1.7,1.7,0.359,2.45,2.037,1.688,1.234,1.068,0.63,0,0
"2018-03-25 21:03:00",1136699,-1,26.6,26.48,25.92,16.59,0,208.8,3.2,2.45,2.45,1.7,0.95,0.95,0.42,2.238,1.763,1.413,0.921,0.697,0.048,0,0
"2018-03-25 21:04:00",1136700,-1,26.58,26.44,25.87,16.63,0,205.1,3.2,2.45,1.7,1.7,1.7,0,0.454,2.138,1.725,1.363,0.873,0.677,0,0,0
"2018-03-25 21:05:00",1136701,-1,26.57,26.43,25.84,16.63,0,204.6,2.45,2.45,1.7,0.95,0.95,0,0.428,1.825,1.325,1.238,0.871,0.681,0,0,0
"2018-03-25 21:06:00",1136702,-1,26.52,26.37,25.79,16.72,0,203.3,2.45,2.45,1.7,0.95,0.95,0,0.323,1.9,1.306,1.018,0.237,0.127,0,0,0
"2018-03-25 21:07:00",1136703,-1,26.51,26.31,25.77,16.76,0,202.8,3.2,1.7,1.7,1.7,1.7,0.95,0.503,1.775,1.322,1.096,0.768,0.715,0.127,0,0
"2018-03-25 21:08:00",1136704,-1,26.47,26.29,25.75,16.78,0,199.6,2.45,1.7,0.95,0.95,0,0,0,1.488,0.94,0.507,0.048,0,0,0,0
"2018-03-25 21:09:00",1136705,-1,26.44,26.26,25.69,16.81,0,199,2.45,1.7,1.7,1.7,1.7,0,0.492,1.763,1.222,0.904,0.44,0.408,0,0,0
"2018-03-25 21:10:00",1136706,-1,26.39,26.26,25.64,16.79,0,193.6,2.45,1.7,1.7,0.95,0.95,0,0.42,1.613,1.2,0.914,0.57,0.253,0,0,0
"2018-03-25 21:11:00",1136707,0,26.39,26.21,25.59,16.87,0,194.1,2.45,1.7,1.7,0.95,0.95,0,0.207,1.65,0.993,0.674,0.19,0.048,0,0,0
"2018-03-25 21:12:00",1136708,0,26.36,26.17,25.54,16.94,0,192.4,1.7,1.7,0.95,0.95,0,0,0,1.55,0.917,0.222,0.048,0,0,0,0
"2018-03-25 21:13:00",1136709,0,26.32,26.06,25.44,17.08,0,189.5,1.7,0.95,0,0,0,0,0,1.033,0.158,0,0,0,0,0,0
"2018-03-25 21:14:00",1136710,0,26.27,25.94,25.34,17.24,0,193.9,1.7,1.7,0.95,0,0,0,0,1.425,0.563,0.063,0,0,0,0,0
"2018-03-25 21:15:00",1136711,0,26.25,25.91,25.29,17.22,0,194,1.7,1.7,0.95,0.95,0,0,0,1.513,0.835,0.269,0.032,0,0,0,0
"2018-03-25 21:16:00",1136712,0,26.21,25.92,25.23,17.18,0,203,2.45,0.95,0.95,0,0,0,0,1.313,0.507,0.063,0,0,0,0,0
"2018-03-25 21:17:00",1136713,0,26.14,25.89,25.19,17.25,0,197.6,1.7,0.95,0,0,0,0,0,1.163,0.443,0,0,0,0,0,0
"2018-03-25 21:18:00",1136714,0,26.07,25.89,25.15,17.24,0,188.7,1.7,0.95,0,0,0,0,0,0.977,0.253,0,0,0,0,0,0
"2018-03-25 21:19:00",1136715,0,26.05,25.85,25.12,17.26,0,201.6,2.45,2.45,2.45,1.7,1.7,1.7,0.505,1.567,0.86,0.615,0.36,0.291,0.171,0,0
"2018-03-25 21:20:00",1136716,0,26.06,25.89,25.15,17.18,0,202,2.45,1.7,1.7,0.95,0.95,0,0.391,1.95,1.058,0.842,0.301,0.206,0,0,0
"2018-03-25 21:21:00",1136717,0,26.07,25.93,25.23,17.11,0,203.9,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.075,1.863,1.525,0.996,0.889,0.19,0,0
"2018-03-25 21:22:00",1136718,0,26.06,25.91,25.24,17.14,0,213,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.2,1.638,1.363,0.933,0.832,0.079,0,0
"2018-03-25 21:23:00",1136719,0,26.03,25.89,25.27,17.17,0,210.4,3.2,3.2,2.45,2.45,2.45,1.7,0.647,2.488,2.013,1.8,1.427,1.183,0.751,0,0
"2018-03-25 21:24:00",1136720,0,26.03,25.94,25.34,17.12,0,217,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.913,2.35,1.925,1.5,1.338,0.847,0,0
"2018-03-25 21:25:00",1136721,0,26.03,25.97,25.42,17.09,0,214.9,4.7,3.95,3.2,3.2,3.2,2.45,0.45,3.3,2.875,2.55,2.05,1.85,1.509,0,0
"2018-03-25 21:26:00",1136722,0,26,25.96,25.48,17.1,0,219,3.2,2.45,3.2,2.45,2.45,1.7,0.509,2.425,1.875,1.563,1.45,1.438,1.102,0,0
"2018-03-25 21:27:00",1136723,0,25.91,25.86,25.4,17.27,0,221.9,3.95,3.2,3.2,2.45,2.45,1.7,0.415,2.938,2.325,1.95,1.513,1.4,1.068,0,0
"2018-03-25 21:28:00",1136724,0,25.83,25.76,25.33,17.37,0,219,3.2,3.2,2.45,1.7,1.7,0.95,0.365,2.725,2.113,1.813,1.313,1.238,0.712,0,0
"2018-03-25 21:29:00",1136725,0,25.77,25.7,25.27,17.45,0,220.9,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.613,2.2,1.888,1.45,1.288,0.687,0,0
"2018-03-25 21:30:00",1136726,0,25.74,25.62,25.19,17.54,0,220.6,3.95,2.45,2.45,2.45,1.7,1.7,0.361,2.825,1.938,1.638,1.388,1.225,0.772,0,0
"2018-03-25 21:31:00",1136727,0,25.69,25.51,25.11,17.69,0,218.2,3.2,3.2,2.45,2.45,2.45,1.7,0.453,2.75,2.1,1.813,1.55,1.425,1.017,0,0
"2018-03-25 21:32:00",1136728,0,25.7,25.55,25.13,17.69,0,220.5,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.713,2.3,2.075,1.538,1.338,1.043,0,0
"2018-03-25 21:33:00",1136729,0,25.67,25.52,25.09,17.72,0,218.3,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.7,2.138,1.738,1.247,1.147,0.484,0,0
"2018-03-25 21:34:00",1136730,0,25.68,25.49,25.04,17.77,0,222.2,3.2,2.45,2.45,1.7,2.45,1.7,0.422,2.738,1.988,1.663,1.263,1.093,0.354,0,0
"2018-03-25 21:35:00",1136731,0,25.7,25.43,25,17.86,0,219.2,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.813,2.313,1.988,1.65,1.538,1.159,0,0
"2018-03-25 21:36:00",1136732,0,25.8,25.49,24.98,17.79,0,223.4,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.188,2.45,1.888,1.347,1.213,0.525,0,0
"2018-03-25 21:37:00",1136733,0,25.87,25.55,24.97,17.71,0,223.3,3.95,3.2,3.2,2.45,2.45,1.7,0.42,3.225,2.625,2.075,1.6,1.363,0.885,0,0
"2018-03-25 21:38:00",1136734,0,25.9,25.62,25.05,17.64,0,225.7,3.2,3.2,3.2,2.45,2.45,1.7,0.453,2.825,2.35,1.963,1.563,1.425,1.027,0,0
"2018-03-25 21:39:00",1136735,0,25.87,25.6,25.04,17.69,0,225.4,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.825,2.263,1.888,1.4,1.213,0.889,0,0
"2018-03-25 21:40:00",1136736,0,25.83,25.59,25.03,17.68,0,223.6,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.663,2,1.613,1.263,1.188,0.722,0,0
"2018-03-25 21:41:00",1136737,0,25.85,25.58,25.03,17.68,0,224.8,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.9,2.363,1.813,1.488,1.375,0.894,0,0
"2018-03-25 21:42:00",1136738,0,25.82,25.62,25.06,17.62,0,225,3.2,2.45,2.45,1.7,1.7,1.7,0.398,2.413,1.9,1.6,1.09,0.983,0.278,0,0
"2018-03-25 21:43:00",1136739,0,25.76,25.59,25.05,17.64,0,222.1,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.638,2.075,1.738,1.225,1.122,0.345,0,0
"2018-03-25 21:44:00",1136740,0,25.83,25.58,25.03,17.62,0,225,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.925,2.3,1.775,1.35,1.225,0.582,0,0
"2018-03-25 21:45:00",1136741,0,25.87,25.63,25.04,17.55,0,223,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.888,2.3,1.8,1.413,1.363,0.958,0,0
"2018-03-25 21:46:00",1136742,0,25.86,25.65,25.06,17.5,0,222.6,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.65,2.375,2.013,1.488,1.263,0.727,0,0
"2018-03-25 21:47:00",1136743,0,25.82,25.69,25.08,17.46,0,217.3,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.625,2.313,1.863,1.475,1.3,0.863,0,0
"2018-03-25 21:48:00",1136744,0,25.81,25.62,25.05,17.52,0,215.9,3.2,3.2,2.45,1.7,1.7,1.7,0.389,2.75,2.2,1.713,1.247,1.197,0.696,0,0
"2018-03-25 21:49:00",1136745,0,25.84,25.59,25.01,17.54,0,215.2,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.938,2.338,1.875,1.309,1.234,0.537,0,0
"2018-03-25 21:50:00",1136746,0,25.9,25.63,25.03,17.49,0,210.6,3.95,3.2,2.45,2.45,2.45,1.7,0.432,2.913,2.55,2.013,1.513,1.425,0.989,0,0
"2018-03-25 21:51:00",1136747,-1,25.83,25.61,24.99,17.52,0,218.5,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.638,2.188,1.863,1.438,1.2,0.722,0,0
"2018-03-25 21:52:00",1136748,-1,25.81,25.5,24.93,17.62,0,221.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.938,2.263,1.925,1.45,1.313,0.861,0,0
"2018-03-25 21:53:00",1136749,-1,25.85,25.56,24.98,17.58,0,221.7,3.95,3.95,3.2,2.45,2.45,2.45,0.404,3.175,2.8,2.375,1.825,1.625,1.171,0,0
"2018-03-25 21:54:00",1136750,-1,25.95,25.8,25.14,17.29,0,205.4,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.2,2.763,2.2,1.675,1.463,1.14,0,0
"2018-03-25 21:55:00",1136751,-1,25.95,25.83,25.2,17.22,0,203.9,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.588,2.288,2.037,1.663,1.438,1.074,0,0
"2018-03-25 21:56:00",1136752,-1,25.81,25.69,25.13,17.37,0,223.2,3.95,2.45,2.45,1.7,1.7,1.7,0.365,2.663,2.163,1.838,1.413,1.238,0.797,0,0
"2018-03-25 21:57:00",1136753,-1,25.69,25.46,25,17.69,0,231.1,2.45,2.45,1.7,1.7,1.7,0.95,0.474,1.813,1.575,1.425,1.137,1.002,0.317,0,0
"2018-03-25 21:58:00",1136754,-1,25.66,25.45,24.98,17.72,0,207.8,2.45,2.45,1.7,1.7,1.7,0.95,0.46,2.1,1.538,1.147,0.877,0.662,0.032,0,0
"2018-03-25 21:59:00",1136755,-1,25.73,25.5,24.98,17.65,0,211.9,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.563,2.15,1.825,1.388,1.225,0.687,0,0
"2018-03-25 22:00:00",1136756,-1,25.72,25.54,24.93,17.57,0,204.9,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.5,2.013,1.7,1.263,1.1,0.396,0,0
"2018-03-25 22:01:00",1136757,-1,25.7,25.47,24.88,17.62,0,210.9,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.3,2,1.863,1.575,1.425,0.968,0,0
"2018-03-25 22:02:00",1136758,-1,25.63,25.47,24.87,17.59,0,214.3,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.438,2.037,1.713,1.313,1.175,0.507,0,0
"2018-03-25 22:03:00",1136759,-1,25.62,25.4,24.77,17.62,0,216.8,2.45,2.45,1.7,1.7,1.7,1.7,0.363,1.988,1.775,1.463,1.043,0.946,0.25,0,0
"2018-03-25 22:04:00",1136760,-1,25.6,25.31,24.64,17.71,0,222,2.45,2.45,1.7,1.7,0.95,0,0.448,2.125,1.663,1.363,0.912,0.633,0,0,0
"2018-03-25 22:05:00",1136761,-1,25.59,25.32,24.6,17.64,0,224.9,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.313,1.9,1.588,1.209,1.043,0.19,0,0
"2018-03-25 22:06:00",1136762,-1,25.56,25.3,24.55,17.65,0,228,3.2,2.45,1.7,1.7,1.7,0,0.355,2.063,1.688,1.463,1.072,0.905,0,0,0
"2018-03-25 22:07:00",1136763,-1,25.49,25.29,24.53,17.64,0,222.8,3.2,2.45,2.45,1.7,1.7,0.95,0.287,2.225,1.888,1.525,1.1,0.953,0.174,0,0
"2018-03-25 22:08:00",1136764,-1,25.41,25.21,24.47,17.73,0,224.8,2.45,2.45,1.7,1.7,1.7,0.95,0.405,2.188,1.863,1.475,1.015,0.857,0.048,0,0
"2018-03-25 22:09:00",1136765,-1,25.35,25.19,24.44,17.76,0,226.5,2.45,2.45,1.7,1.7,0.95,0,0.339,2.013,1.588,1.325,0.861,0.807,0,0,0
"2018-03-25 22:10:00",1136766,-1,25.31,25.12,24.4,17.82,0,221.7,3.2,3.2,2.45,2.45,1.7,0.95,0.438,2.6,2.1,1.763,1.234,1.087,0.507,0,0
"2018-03-25 22:11:00",1136767,0,25.26,25.13,24.42,17.79,0,220.6,3.2,3.2,2.45,1.7,2.45,1.7,0.396,2.388,1.988,1.7,1.35,1.275,0.797,0,0
"2018-03-25 22:12:00",1136768,0,25.2,25.05,24.36,17.87,0,217.2,2.45,2.45,2.45,1.7,1.7,0.95,0.291,2.2,1.775,1.488,1.113,0.993,0.127,0,0
"2018-03-25 22:13:00",1136769,0,25.13,24.9,24.26,18.04,0,214.2,3.2,2.45,2.45,1.7,1.7,0,0.359,2.5,1.95,1.525,0.993,0.848,0,0,0
"2018-03-25 22:14:00",1136770,0,25.06,24.83,24.19,18.1,0,218.2,3.95,2.45,2.45,1.7,1.7,0.95,0.374,2.775,2.05,1.588,1.181,1.159,0.538,0,0
"2018-03-25 22:15:00",1136771,0,25.04,24.78,24.14,18.18,0,217.2,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.838,2.45,1.963,1.488,1.375,0.882,0,0
"2018-03-25 22:16:00",1136772,0,25.02,24.81,24.14,18.13,0,220.1,3.95,3.2,2.45,1.7,1.7,0.95,0.317,2.75,2.238,1.863,1.3,1.125,0.38,0,0
"2018-03-25 22:17:00",1136773,0,25,24.81,24.14,18.12,0,217,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.513,1.988,1.725,1.363,1.175,0.662,0,0
"2018-03-25 22:18:00",1136774,0,24.94,24.68,24.06,18.26,0,215,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.613,1.975,1.625,1.059,0.933,0.111,0,0
"2018-03-25 22:19:00",1136775,0,24.93,24.62,23.98,18.35,0,216.3,3.2,3.2,2.45,1.7,1.7,1.7,0.428,2.75,2.163,1.838,1.284,1.218,0.687,0,0
"2018-03-25 22:20:00",1136776,0,24.91,24.61,23.99,18.33,0,217.7,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.538,2.113,1.813,1.375,1.3,0.823,0,0
"2018-03-25 22:21:00",1136777,0,24.87,24.66,24.01,18.3,0,220.9,3.2,3.2,2.45,1.7,1.7,1.7,0.393,2.675,2.138,1.713,1.288,1.209,0.658,0,0
"2018-03-25 22:22:00",1136778,0,24.83,24.62,23.99,18.35,0,220,3.2,3.2,2.45,1.7,1.7,0.95,0.331,2.838,2.163,1.763,1.225,1.084,0.285,0,0
"2018-03-25 22:23:00",1136779,0,24.8,24.58,23.95,18.4,0,221.9,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.65,2.263,1.775,1.263,1.138,0.491,0,0
"2018-03-25 22:24:00",1136780,0,24.81,24.55,23.97,18.43,0,220.1,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.675,2.175,1.85,1.388,1.188,0.677,0,0
"2018-03-25 22:25:00",1136781,0,24.74,24.51,23.97,18.47,0,219.9,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.65,2.275,2.037,1.588,1.463,0.872,0,0
"2018-03-25 22:26:00",1136782,0,24.67,24.46,23.97,18.56,0,217.5,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.813,2.125,1.688,1.275,1.225,0.662,0,0
"2018-03-25 22:27:00",1136783,0,24.71,24.38,23.93,18.64,0,218.2,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.663,2.088,1.688,1.197,1.093,0.693,0,0
"2018-03-25 22:28:00",1136784,0,24.69,24.34,23.87,18.72,0,215.8,3.2,3.2,2.45,1.7,1.7,1.7,0.384,2.563,2,1.55,1.102,1.053,0.44,0,0
"2018-03-25 22:29:00",1136785,0,24.67,24.39,23.93,18.64,0,215,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.15,2,1.838,1.45,1.288,0.977,0,0
"2018-03-25 22:30:00",1136786,0,24.6,24.44,23.97,18.61,0,213.6,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.2,1.675,1.388,1.009,0.861,0.095,0,0
"2018-03-25 22:31:00",1136787,0,24.64,24.41,23.96,18.62,0,212.5,2.45,2.45,2.45,1.7,1.7,0.95,0.46,2.037,1.525,1.187,0.687,0.662,0.111,0,0
"2018-03-25 22:32:00",1136788,0,24.59,24.36,23.89,18.67,0,219.9,2.45,1.7,1.7,0.95,0.95,0,0.475,1.838,1.45,1.188,0.681,0.475,0,0,0
"2018-03-25 22:33:00",1136789,0,24.52,24.3,23.82,18.76,0,215.7,2.45,1.7,1.7,1.7,0.95,0,0.465,1.838,1.488,1.288,0.722,0.38,0,0,0
"2018-03-25 22:34:00",1136790,0,24.57,24.29,23.79,18.77,0,216.6,2.45,1.7,1.7,1.7,1.7,0,0.484,1.963,1.388,1.2,0.914,0.658,0,0,0
"2018-03-25 22:35:00",1136791,0,24.6,24.25,23.73,18.84,0,213.3,2.45,1.7,1.7,1.7,0.95,0,0.473,1.925,1.463,1.2,0.693,0.427,0,0,0
"2018-03-25 22:36:00",1136792,0,24.63,24.24,23.67,18.83,0,204.1,3.2,2.45,1.7,1.7,0.95,0,0.475,1.838,1.55,1.213,0.782,0.459,0,0,0
"2018-03-25 22:37:00",1136793,0,24.65,24.25,23.66,18.78,0,216,3.2,2.45,2.45,1.7,1.7,0.95,0.303,2.238,1.825,1.55,1.087,0.965,0.158,0,0
"2018-03-25 22:38:00",1136794,0,24.65,24.34,23.65,18.75,0,210.9,2.45,1.7,1.7,1.7,0.95,0,0.473,1.875,1.525,1.313,0.832,0.523,0,0,0
"2018-03-25 22:39:00",1136795,0,24.63,24.24,23.56,18.86,0,211.1,2.45,1.7,1.7,0.95,0.95,0,0.339,1.888,1.325,1.122,0.443,0.142,0,0,0
"2018-03-25 22:40:00",1136796,0,24.65,24.18,23.49,18.95,0,208.9,2.45,1.7,1.7,0.95,0.95,0,0.285,1.713,0.971,0.573,0.158,0.095,0,0,0
"2018-03-25 22:41:00",1136797,0,24.69,24.13,23.44,19,0,221.3,2.45,1.7,1.7,1.7,1.7,0.95,0.564,1.788,1.297,1.08,0.733,0.661,0.095,0,0
"2018-03-25 22:42:00",1136798,0,24.71,24.15,23.46,18.96,0,217.4,2.45,1.7,1.7,1.7,0.95,0,0.411,2,1.275,1.2,0.864,0.712,0,0,0
"2018-03-25 22:43:00",1136799,0,24.76,24.2,23.44,18.94,0,215.9,2.45,1.7,1.7,0.95,0.95,0,0.339,1.663,1.15,0.997,0.57,0.142,0,0,0
"2018-03-25 22:44:00",1136800,0,24.7,24.18,23.43,19.01,0,227.1,2.45,1.7,1.7,1.7,0.95,0,0.462,1.7,1.2,1.081,0.852,0.586,0,0,0
"2018-03-25 22:45:00",1136801,0,24.63,24.14,23.47,19.09,0,229.6,2.45,2.45,1.7,1.7,0.95,0,0.468,1.913,1.488,1.338,0.949,0.554,0,0,0
"2018-03-25 22:46:00",1136802,0,24.58,24.16,23.5,19.07,0,232.1,2.45,1.7,1.7,1.7,1.7,0,0.278,2.113,1.663,1.425,1.109,0.912,0,0,0
"2018-03-25 22:47:00",1136803,0,24.52,24.17,23.48,18.99,0,231.7,2.45,2.45,1.7,1.7,0.95,0,0.368,1.975,1.588,1.363,0.972,0.776,0,0,0
"2018-03-25 22:48:00",1136804,0,24.47,24.15,23.46,18.98,0,224.7,2.45,1.7,1.7,0.95,0.95,0,0.339,1.925,1.4,1.15,0.586,0.142,0,0,0
"2018-03-25 22:49:00",1136805,0,24.44,24.11,23.39,19.02,0,228.1,2.45,1.7,1.7,0.95,0.95,0,0.473,1.8,1.313,1.2,0.744,0.427,0,0,0
"2018-03-25 22:50:00",1136806,0,24.36,24.07,23.38,19.05,0,226.7,2.45,1.7,1.7,0.95,0.95,0,0.323,1.838,1.188,1.05,0.712,0.127,0,0,0
"2018-03-25 22:51:00",1136807,-1,24.4,24.06,23.41,19.08,0,225.3,2.45,1.7,1.7,0.95,0.95,0,0.474,2.15,1.388,1.213,0.76,0.443,0,0,0
"2018-03-25 22:52:00",1136808,-1,24.42,24.09,23.41,19.07,0,224.5,2.45,1.7,1.7,0.95,0.95,0,0.453,2.213,1.425,1.225,0.855,0.618,0,0,0
"2018-03-25 22:53:00",1136809,-1,24.42,24.06,23.42,19.1,0,225,2.45,1.7,1.7,0.95,0.95,0,0.465,2.163,1.4,1.213,0.76,0.38,0,0,0
"2018-03-25 22:54:00",1136810,-1,24.45,24.1,23.42,19.09,0,225.4,2.45,1.7,1.7,0.95,0.95,0,0.465,2.263,1.388,1.15,0.681,0.38,0,0,0
"2018-03-25 22:55:00",1136811,-1,24.51,24.11,23.42,19.04,0,226.4,2.45,2.45,1.7,1.7,0.95,0,0.462,2.088,1.525,1.225,0.63,0.364,0,0,0
"2018-03-25 22:56:00",1136812,-1,24.51,24.15,23.43,18.97,0,230.7,2.45,1.7,1.7,0.95,0.95,0,0.339,2.037,1.45,1.163,0.57,0.142,0,0,0
"2018-03-25 22:57:00",1136813,-1,24.51,24.16,23.45,18.94,0,233.2,2.45,1.7,1.7,1.7,0.95,0,0.448,1.988,1.425,1.2,0.836,0.633,0,0,0
"2018-03-25 22:58:00",1136814,-1,24.48,24.15,23.47,18.9,0,235.7,2.45,1.7,1.7,1.7,0.95,0,0.391,2.013,1.35,1.175,0.896,0.744,0,0,0
"2018-03-25 22:59:00",1136815,-1,24.45,24.15,23.48,18.87,0,235.9,2.45,1.7,1.7,0.95,0.95,0,0.475,1.875,1.4,1.2,0.76,0.459,0,0,0
"2018-03-25 23:00:00",1136816,-1,24.39,24.15,23.46,18.85,0,234.4,2.45,1.7,1.7,1.7,0.95,0,0.305,2.088,1.575,1.438,1.087,0.839,0,0,0
"2018-03-25 23:01:00",1136817,-1,24.38,24.14,23.41,18.87,0,234.3,3.2,2.45,1.7,1.7,1.7,0,0.327,2.313,1.788,1.55,1.188,0.949,0,0,0
"2018-03-25 23:02:00",1136818,-1,24.32,24.11,23.43,18.89,0,229.3,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.388,1.95,1.725,1.313,1.1,0.111,0,0
"2018-03-25 23:03:00",1136819,-1,24.21,24.04,23.35,19,0,210.7,3.95,3.2,3.2,2.45,2.45,1.7,0.374,3.263,2.738,2.45,1.875,1.6,1.084,0,0
"2018-03-25 23:04:00",1136820,-1,24.19,23.9,23.14,19.29,0,204.2,3.95,3.2,3.2,2.45,1.7,2.45,0.361,3.338,2.85,2.35,1.65,1.425,1.049,0,0
"2018-03-25 23:05:00",1136821,-1,24.39,23.84,23.07,19.41,0,200.1,3.95,3.2,2.45,2.45,1.7,0.95,0.553,2.9,1.9,1.468,0.825,0.693,0.206,0,0
"2018-03-25 23:06:00",1136822,-1,24.46,23.77,23.06,19.46,0,227.5,2.45,2.45,2.45,1.7,1.7,0.95,0.446,1.975,1.763,1.588,1.199,0.964,0.174,0,0
"2018-03-25 23:07:00",1136823,-1,24.4,23.93,23.17,19.18,0,225.7,3.2,3.2,2.45,1.7,2.45,1.7,0.419,2.35,1.95,1.625,1.263,1.222,0.699,0,0
"2018-03-25 23:08:00",1136824,-1,24.25,23.92,23.23,19.23,0,211.7,3.95,3.2,2.45,1.7,1.7,1.7,0.365,2.688,2.025,1.688,1.35,1.238,0.709,0,0
"2018-03-25 23:09:00",1136825,-1,24.15,23.7,23.16,19.52,0,205.5,3.95,2.45,2.45,1.7,1.7,1.7,0.37,2.725,2.1,1.8,1.425,1.263,0.791,0,0
"2018-03-25 23:10:00",1136826,-1,24.15,23.71,23.13,19.47,0,200.7,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.675,2.288,1.888,1.325,1.213,0.611,0,0
"2018-03-25 23:11:00",1136827,0,24.27,23.76,23.12,19.36,0,200.4,3.95,3.2,2.45,1.7,1.7,0.95,0.3,2.95,2.063,1.575,1.147,1.047,0.332,0,0
"2018-03-25 23:12:00",1136828,0,24.4,23.83,23.14,19.2,0,205.5,3.2,3.2,2.45,1.7,1.7,0.95,0.478,2.725,2.037,1.625,1.007,0.932,0.206,0,0
"2018-03-25 23:13:00",1136829,0,24.5,24.01,23.23,18.93,0,203.4,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.063,2.375,1.925,1.425,1.238,0.706,0,0
"2018-03-25 23:14:00",1136830,0,24.68,24.19,23.42,18.64,0,206.8,4.7,3.95,3.2,2.45,2.45,2.45,0.474,3.613,2.963,2.388,1.838,1.675,1.256,0,0
"2018-03-25 23:15:00",1136831,0,24.74,24.41,23.66,18.32,0,206.7,3.95,3.95,3.2,3.2,2.45,2.45,0.437,3.125,2.575,2.225,1.788,1.575,1.197,0,0
"2018-03-25 23:16:00",1136832,0,24.85,24.58,23.9,18.11,0,205.5,3.95,3.95,3.2,3.2,2.45,2.45,0.491,3.163,2.675,2.275,1.925,1.75,1.397,0,0
"2018-03-25 23:17:00",1136833,0,24.82,24.67,24.01,18,0,210.7,3.95,3.2,2.45,1.7,1.7,1.7,0.368,2.788,2.2,1.7,1.275,1.147,0.639,0,0
"2018-03-25 23:18:00",1136834,0,24.77,24.57,24.01,18.13,0,207.8,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.688,2.338,2.075,1.625,1.538,1.168,0,0
"2018-03-25 23:19:00",1136835,0,24.79,24.63,24.12,18.08,0,209.5,3.95,3.95,3.2,3.2,2.45,2.45,0.47,2.938,2.663,2.275,1.75,1.55,1.256,0,0
"2018-03-25 23:20:00",1136836,0,24.78,24.63,24.11,18.08,0,204.5,4.7,3.95,3.2,2.45,2.45,1.7,0.505,3.188,2.613,2.05,1.688,1.484,1.061,0,0
"2018-03-25 23:21:00",1136837,0,24.92,24.67,24.21,18.05,0,201.3,3.95,3.2,3.2,3.2,2.45,1.7,0.422,3.15,2.563,2.088,1.888,1.688,1.3,0,0
"2018-03-25 23:22:00",1136838,0,24.92,24.69,24.2,18.05,0,198.6,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.725,2.388,2.088,1.7,1.6,1.238,0,0
"2018-03-25 23:23:00",1136839,0,24.97,24.73,24.28,18,0,196.2,3.95,3.95,3.2,2.45,2.45,2.45,0.435,3.213,2.738,2.338,1.875,1.788,1.488,0,0
"2018-03-25 23:24:00",1136840,0,25.11,24.88,24.4,17.79,0,196.3,4.7,4.7,3.95,3.2,3.2,2.45,0.614,3.563,2.863,2.375,1.863,1.788,1.421,0,0
"2018-03-25 23:25:00",1136841,0,25.25,25.04,24.55,17.57,0,197.6,4.7,3.95,3.95,3.95,3.95,3.2,0.717,3.738,3.05,2.675,2.238,2.113,1.75,0,0
"2018-03-25 23:26:00",1136842,0,25.39,25.18,24.69,17.36,0,188.1,6.2,5.45,5.45,3.95,3.95,3.95,0.595,4.45,3.862,3.35,2.788,2.5,2.088,0,0
"2018-03-25 23:27:00",1136843,0,25.56,25.41,24.94,16.97,0,191.4,7.7,6.2,5.45,4.7,4.7,3.95,0.771,4.7,4.15,3.812,3.225,2.95,2.438,0,0
"2018-03-25 23:28:00",1136844,0,25.59,25.53,25.07,16.77,0,189.8,6.95,6.2,5.45,4.7,4.7,3.95,0.687,4.787,4.362,3.862,3.088,2.75,2.263,0,0
"2018-03-25 23:29:00",1136845,0,25.75,25.67,25.23,16.5,0,190.4,7.7,6.2,6.2,4.7,4.7,3.95,0.644,5.412,4.937,4.325,3.413,3.113,2.55,0,0
"2018-03-25 23:30:00",1136846,0,25.8,25.7,25.29,16.41,0,184.3,6.95,6.95,6.2,5.45,5.45,4.7,0.788,5.775,5.137,4.475,3.9,3.488,2.838,0,0
"2018-03-25 23:31:00",1136847,0,25.82,25.76,25.36,16.34,0,181.6,8.45,6.95,5.45,6.2,5.45,4.7,0.781,5.45,4.875,4.187,3.725,3.438,2.788,0,0
"2018-03-25 23:32:00",1136848,0,25.89,25.77,25.41,16.37,0,176.8,9.95,8.45,7.7,7.7,6.95,5.45,1.273,7.262,6.262,5.475,4.737,4.375,3.525,0,0
"2018-03-25 23:33:00",1136849,0,25.96,25.93,25.58,16.21,0,176.5,8.45,7.7,6.95,6.2,6.2,4.7,0.902,6.587,5.7,4.987,4.4,4.125,3.275,0,0
"2018-03-25 23:34:00",1136850,0,25.8,25.78,25.49,16.54,0,178.2,7.7,6.95,6.2,5.45,5.45,4.7,0.564,5.75,5.362,4.875,4.287,3.925,3.225,0,0
"2018-03-25 23:35:00",1136851,0,25.69,25.7,25.42,16.84,0,175,6.95,6.2,5.45,4.7,4.7,3.95,0.576,5.262,4.675,3.975,3.55,3.275,2.575,0,0
"2018-03-25 23:36:00",1136852,0,25.67,25.62,25.35,17.45,0,169.8,8.45,6.95,6.2,5.45,4.7,4.7,0.683,6.225,5.437,4.875,4.163,3.9,3.175,0,0
"2018-03-25 23:37:00",1136853,0,25.73,25.71,25.4,17.85,0,177.3,9.95,8.45,6.95,6.2,5.45,4.7,0.648,6.675,5.887,5.275,4.587,4.275,3.45,0,0
"2018-03-25 23:38:00",1136854,0,25.77,25.81,25.47,17.9,0,174.3,7.7,8.45,7.7,6.95,6.2,5.45,0.816,6.65,6.175,5.612,4.725,4.325,3.488,0,0
"2018-03-25 23:39:00",1136855,0,25.9,25.94,25.61,17.87,0,177.7,7.7,8.45,6.95,6.2,6.95,5.45,0.907,6.65,6.05,5.362,4.625,4.15,3.475,0,0
"2018-03-25 23:40:00",1136856,0,25.93,25.99,25.68,17.88,0,178.5,9.2,8.45,7.7,6.95,6.2,6.2,0.952,7.5,6.775,6.062,5.287,4.875,3.987,0,0
"2018-03-25 23:41:00",1136857,0,25.95,25.92,25.66,18.05,0,181.1,9.2,8.45,7.7,6.95,6.2,5.45,0.876,7.262,6.437,5.65,4.787,4.425,3.687,0,0
"2018-03-25 23:42:00",1136858,0,25.94,25.98,25.71,18.03,0,182.9,8.45,7.7,6.95,6.95,6.95,5.45,0.906,6.787,6.425,5.8,5.187,4.812,3.962,0,0
"2018-03-25 23:43:00",1136859,0,25.84,25.92,25.67,18.12,0,187.6,9.2,8.45,7.7,6.2,6.2,4.7,0.762,7.125,6.3,5.55,4.812,4.425,3.738,0,0
"2018-03-25 23:44:00",1136860,0,25.73,25.8,25.53,18.29,0,187.7,7.7,6.95,6.2,5.45,4.7,4.7,0.69,5.912,5.087,4.425,3.925,3.613,3.013,0,0
"2018-03-25 23:45:00",1136861,0,25.63,25.65,25.42,18.5,0,181.9,7.7,6.2,6.2,4.7,4.7,3.95,0.666,5.287,4.637,4.075,3.638,3.388,2.825,0,0
"2018-03-25 23:46:00",1136862,0,25.52,25.51,25.29,18.69,0,183.4,8.45,6.95,6.95,6.95,6.2,4.7,0.969,6.162,5.212,4.462,3.775,3.413,2.788,0,0
"2018-03-25 23:47:00",1136863,0,25.6,25.52,25.29,18.71,0,176.2,8.45,7.7,6.95,6.2,6.2,4.7,0.796,7.062,6.112,5.475,4.8,4.437,3.8,0,0
"2018-03-25 23:48:00",1136864,0,25.61,25.63,25.34,18.64,0,177.3,8.45,6.95,6.95,6.2,6.2,4.7,0.923,6.812,6.037,5.487,4.687,4.3,3.588,0,0
"2018-03-25 23:49:00",1136865,0,25.52,25.56,25.28,18.79,0,179.4,8.45,8.45,6.95,6.2,5.45,5.45,0.755,6.3,5.6,4.975,4.325,3.912,3.288,0,0
"2018-03-25 23:50:00",1136866,0,25.44,25.47,25.21,19.02,0,172.4,8.45,8.45,7.7,6.95,6.2,6.2,0.915,6.225,6.012,5.362,4.575,4.2,3.525,0,0
"2018-03-25 23:51:00",1136867,-1,25.31,25.4,25.13,19.28,0,170.5,7.7,6.95,6.2,5.45,4.7,3.95,0.605,5.787,5.125,4.587,3.888,3.575,2.95,0,0
"2018-03-25 23:52:00",1136868,-1,25.17,25.24,25.01,19.77,0,170.2,7.7,6.95,6.95,6.2,5.45,5.45,0.651,5.9,5.187,4.712,4.15,3.763,3.15,0,0
"2018-03-25 23:53:00",1136869,-1,25.05,25.1,24.89,20.48,0,174.4,8.45,6.95,6.2,6.2,5.45,4.7,0.654,6.462,5.55,4.85,4.1,3.838,3.225,0,0
"2018-03-25 23:54:00",1136870,-1,24.96,25.03,24.82,21.09,0,174.6,7.7,7.7,6.95,5.45,5.45,4.7,0.58,6.137,5.762,5.175,4.525,4.225,3.55,0,0
"2018-03-25 23:55:00",1136871,-1,24.82,24.94,24.72,21.87,0,175.4,7.7,6.95,5.45,5.45,5.45,4.7,0.958,5.6,4.75,4.025,3.437,3.175,2.725,0,0
"2018-03-25 23:56:00",1136872,-1,24.77,24.82,24.6,23.34,0,180.6,11.45,10.7,9.95,9.95,8.45,8.45,1.503,6.937,6.075,5.487,4.8,4.325,3.637,0,0
"2018-03-25 23:57:00",1136873,-1,24.74,24.81,24.58,24.65,0,179,7.7,7.7,6.95,6.95,5.45,4.7,0.781,6.287,5.512,4.912,4.412,4.087,3.513,0,0
"2018-03-25 23:58:00",1136874,-1,24.72,24.82,24.6,25.58,0,182.8,9.2,9.2,8.45,7.7,6.95,6.2,0.986,7.15,6.862,6.125,5.362,4.85,4.012,0,0
"2018-03-25 23:59:00",1136875,-1,24.7,24.81,24.57,26.36,0,181.8,8.45,9.2,8.45,7.7,6.95,5.45,1.091,6.912,6.4,5.575,4.725,4.325,3.463,0,0
"2018-03-26 00:00:00",1136876,-1,24.66,24.75,24.51,27.51,0,179.4,9.95,8.45,7.7,6.95,6.2,5.45,0.696,7.625,6.837,6,5.075,4.65,3.887,0,0
"2018-03-26 00:01:00",1136877,-1,24.65,24.76,24.5,28.64,0,183.2,9.95,9.2,8.45,6.95,6.95,6.2,0.9,8.34,7.225,6.212,5.25,4.825,4.25,0,0
"2018-03-26 00:02:00",1136878,-1,24.65,24.76,24.52,29.37,0,180.7,11.45,10.7,9.2,8.45,7.7,7.7,0.792,8.85,8.19,7.087,6.112,5.687,4.95,0,0
"2018-03-26 00:03:00",1136879,-1,24.63,24.77,24.54,29.8,0,181.4,10.7,10.7,9.95,9.2,8.45,7.7,1.406,7.912,7.675,7.112,6.275,5.837,4.887,0,0
"2018-03-26 00:04:00",1136880,-1,24.55,24.67,24.49,30.02,0,184.3,10.7,11.45,9.2,8.45,8.45,6.95,1.064,8.5,7.962,6.887,6.212,5.625,4.737,0,0
"2018-03-26 00:05:00",1136881,-1,24.48,24.63,24.44,30.19,0,181.1,10.7,10.7,9.95,9.2,8.45,6.95,1.101,8.04,7.675,6.987,6.087,5.525,4.525,0,0
"2018-03-26 00:06:00",1136882,-1,24.41,24.57,24.39,30.44,0,187.4,9.2,9.2,9.2,8.45,6.95,6.2,1.069,7.325,7.012,6.45,5.7,5.175,4.337,0,0
"2018-03-26 00:07:00",1136883,-1,24.33,24.48,24.29,30.75,0,185.5,7.7,7.7,6.2,5.45,5.45,4.7,0.608,6.2,5.6,4.912,4.2,3.875,3.288,0,0
"2018-03-26 00:08:00",1136884,-1,24.3,24.4,24.2,31.35,0,185.2,9.95,9.2,6.95,6.2,6.2,5.45,0.943,7.35,6.262,5.45,4.637,4.35,3.588,0,0
"2018-03-26 00:09:00",1136885,-1,24.38,24.47,24.24,32.15,0,189.3,10.7,10.7,9.2,8.45,8.45,6.95,1.159,8.21,7.75,6.725,5.787,5.2,4.325,0,0
"2018-03-26 00:10:00",1136886,-1,24.32,24.44,24.22,32.23,0,186.9,9.95,9.2,9.2,8.45,7.7,6.2,1.127,7.4,6.625,5.75,4.975,4.55,3.825,0,0
"2018-03-26 00:11:00",1136887,0,24.27,24.38,24.18,32.42,0,193,8.45,8.45,6.95,6.2,5.45,4.7,0.675,6.812,6.45,5.725,4.787,4.387,3.713,0,0
"2018-03-26 00:12:00",1136888,0,24.27,24.38,24.18,32.96,0,186.9,9.95,9.2,9.2,7.7,8.45,7.7,1.299,7.925,7.087,6.312,5.612,5.175,4.537,0,0
"2018-03-26 00:13:00",1136889,0,24.26,24.36,24.14,33.26,0,186.3,9.95,10.7,9.95,8.45,7.7,6.2,1.022,8.15,7.437,6.575,5.512,4.95,4.15,0,0
"2018-03-26 00:14:00",1136890,0,24.21,24.34,24.12,33.34,0,191.7,9.95,8.45,7.7,7.7,6.95,6.2,1.146,7.05,5.962,5.112,4.462,4.038,3.475,0,0
"2018-03-26 00:15:00",1136891,0,24.19,24.28,24.08,34,0,186.8,10.7,10.7,9.95,8.45,7.7,6.95,1.119,8.17,7.562,6.787,5.775,5.3,4.462,0,0
"2018-03-26 00:16:00",1136892,0,24.17,24.33,24.1,33.96,0,191.5,8.45,8.45,7.7,6.95,6.2,5.45,0.684,7.162,6.737,6.137,5.262,4.725,3.962,0,0
"2018-03-26 00:17:00",1136893,0,24.07,24.2,23.99,34.26,0,193.5,8.45,8.45,6.95,6.2,5.45,5.45,0.672,6.637,5.9,5.075,4.337,4.038,3.538,0,0
"2018-03-26 00:18:00",1136894,0,24.02,24.09,23.9,34.67,0,189.8,8.45,9.2,7.7,7.7,7.7,6.2,1.201,6.662,5.912,5.037,4.237,3.975,3.3,0,0
"2018-03-26 00:19:00",1136895,0,24.01,24.11,23.9,34.93,0,188.4,9.2,8.45,7.7,7.7,6.95,5.45,1.088,7.112,6.587,5.962,5.112,4.612,3.787,0,0
"2018-03-26 00:20:00",1136896,0,23.99,24.1,23.89,35.03,0,188.9,10.7,9.95,8.45,8.45,7.7,6.95,1.064,8.12,7.312,6.325,5.387,5.112,4.187,0,0
"2018-03-26 00:21:00",1136897,0,23.98,24.09,23.88,35.09,0,184.3,9.2,9.2,7.7,6.95,6.95,6.2,1.016,7.412,7,6.1,5.2,4.787,4.112,0,0
"2018-03-26 00:22:00",1136898,0,23.93,24.04,23.84,35.27,0,194.8,9.2,8.45,7.7,6.95,6.2,5.45,0.875,6.875,6.387,5.525,4.712,4.212,3.588,0,0
"2018-03-26 00:23:00",1136899,0,23.86,23.98,23.77,35.19,0,190.7,6.95,6.2,6.2,5.45,4.7,3.95,0.664,5.975,4.975,4.3,3.737,3.338,2.838,0,0
"2018-03-26 00:24:00",1136900,0,23.8,23.88,23.7,35.41,0,195.6,8.45,8.45,8.45,6.95,6.2,6.2,1.033,6.35,5.65,4.987,4.325,3.9,3.325,0,0
"2018-03-26 00:25:00",1136901,0,23.8,23.88,23.68,35.77,0,196,9.2,9.2,8.45,7.7,6.95,6.2,1.012,7.125,6.35,5.712,4.775,4.45,3.738,0,0
"2018-03-26 00:26:00",1136902,0,23.82,23.9,23.7,36.03,0,198.4,9.2,8.45,7.7,6.95,6.2,5.45,0.838,7.162,6.475,5.825,4.975,4.6,4.038,0,0
"2018-03-26 00:27:00",1136903,0,23.81,23.92,23.69,36.12,0,192.6,9.2,9.2,7.7,6.2,6.2,5.45,0.869,7.275,6.462,5.637,4.525,4.175,3.538,0,0
"2018-03-26 00:28:00",1136904,0,23.78,23.88,23.67,36.29,0,193.7,9.95,7.7,7.7,6.2,6.2,5.45,0.821,7.25,6.2,5.475,4.625,4.225,3.55,0,0
"2018-03-26 00:29:00",1136905,0,23.81,23.88,23.67,36.7,0,197.3,10.7,9.95,9.2,7.7,7.7,6.2,1.138,8.33,7.525,6.537,5.35,4.862,4.2,0,0
"2018-03-26 00:30:00",1136906,0,23.82,23.93,23.71,36.84,0,194.1,10.7,9.2,8.45,8.45,7.7,6.2,0.873,8.04,7.487,6.675,5.6,5.2,4.3,0,0
"2018-03-26 00:31:00",1136907,0,23.76,23.89,23.67,36.85,0,196.7,7.7,7.7,6.95,6.2,5.45,4.7,0.691,6.512,5.775,5.062,4.175,3.85,3.138,0,0
"2018-03-26 00:32:00",1136908,0,23.77,23.85,23.65,37.29,0,191.1,10.7,9.2,7.7,6.95,6.2,5.45,0.908,7.737,6.812,5.812,4.8,4.225,3.575,0,0
"2018-03-26 00:33:00",1136909,0,23.74,23.85,23.64,37.42,0,192.6,8.45,8.45,7.7,6.95,6.2,5.45,0.902,7.137,6.612,5.75,4.825,4.525,3.85,0,0
"2018-03-26 00:34:00",1136910,0,23.77,23.86,23.66,37.58,0,195.2,10.7,9.2,7.7,6.95,7.7,6.2,0.834,7.512,6.712,5.65,4.975,4.787,4.038,0,0
"2018-03-26 00:35:00",1136911,0,23.79,23.89,23.68,37.76,0,196,10.7,9.2,7.7,7.7,7.7,6.95,1.117,7.287,6.55,5.687,4.912,4.462,3.95,0,0
"2018-03-26 00:36:00",1136912,0,23.75,23.85,23.66,37.93,0,194.6,9.2,8.45,7.7,6.95,6.95,6.2,0.993,7.425,6.487,5.65,4.812,4.512,3.912,0,0
"2018-03-26 00:37:00",1136913,0,23.79,23.88,23.68,38.25,0,194.7,9.95,8.45,7.7,6.95,6.95,6.2,0.722,7.675,6.962,6.2,5.35,4.962,4.15,0,0
"2018-03-26 00:38:00",1136914,0,23.83,23.96,23.75,38.49,0,192.1,9.95,9.2,8.45,8.45,7.7,6.2,0.894,7.562,6.762,5.9,5,4.512,3.912,0,0
"2018-03-26 00:39:00",1136915,0,23.83,23.96,23.75,38.54,0,195.1,9.95,8.45,7.7,6.95,6.95,5.45,1.141,7.35,6.437,5.65,4.675,4.362,3.625,0,0
"2018-03-26 00:40:00",1136916,0,23.83,23.94,23.74,38.76,0,201,9.2,9.2,8.45,6.95,6.95,5.45,0.903,6.937,6.125,5.287,4.35,4.05,3.375,0,0
"2018-03-26 00:41:00",1136917,0,23.83,23.95,23.75,38.79,0,200.1,7.7,6.2,6.2,5.45,5.45,4.7,0.798,5.862,5.512,4.875,4.325,3.975,3.425,0,0
"2018-03-26 00:42:00",1136918,0,23.8,23.93,23.75,38.99,0,193.1,9.2,8.45,7.7,6.95,6.95,6.2,1.246,6.725,6.287,5.8,5.125,4.75,4.012,0,0
"2018-03-26 00:43:00",1136919,0,23.8,23.96,23.78,39.15,0,197.6,11.45,9.2,8.45,8.45,7.7,6.2,1.34,7.325,6.537,5.887,4.912,4.437,3.875,0,0
"2018-03-26 00:44:00",1136920,0,23.9,24.02,23.83,39.53,0,193.2,10.7,9.95,8.45,8.45,7.7,6.95,1.089,8.26,7.65,6.6,5.712,5.225,4.5,0,0
"2018-03-26 00:45:00",1136921,0,24,24.09,23.89,39.8,0,196.9,11.45,10.7,9.95,9.95,8.45,7.7,1.122,9.16,8.7,7.775,6.737,6.325,5.475,0,0
"2018-03-26 00:46:00",1136922,0,24.04,24.17,23.97,39.76,0,193.7,10.7,9.95,9.95,8.45,8.45,7.7,0.943,9.02,8.46,7.462,6.412,5.787,4.975,0,0
"2018-03-26 00:47:00",1136923,0,24.01,24.15,23.94,39.82,0,193.4,10.7,9.2,8.45,6.95,6.95,6.2,1.069,7.45,6.912,5.887,4.987,4.675,3.875,0,0
"2018-03-26 00:48:00",1136924,0,23.91,24.04,23.85,39.97,0,194.6,9.2,8.45,7.7,6.95,6.2,4.7,0.79,6.762,6.425,5.625,4.675,4.263,3.513,0,0
"2018-03-26 00:49:00",1136925,0,23.88,24,23.81,40.31,0,194.2,9.95,9.2,8.45,9.2,9.2,7.7,1.208,7.262,6.762,5.887,4.962,4.55,3.9,0,0
"2018-03-26 00:50:00",1136926,0,23.94,24.04,23.83,40.7,0,189,11.45,9.95,9.2,8.45,6.95,6.95,0.845,8.16,7.587,6.712,5.825,5.362,4.662,0,0
"2018-03-26 00:51:00",1136927,-1,23.95,24.07,23.82,40.81,0,199,8.45,7.7,6.95,6.2,6.2,4.7,0.768,6.562,5.837,4.987,4.237,3.962,3.388,0,0
"2018-03-26 00:52:00",1136928,-1,23.94,24.03,23.81,41.01,0,195,9.2,7.7,6.95,6.2,6.2,5.45,0.913,6.712,5.662,4.775,4.112,3.812,3.163,0,0
"2018-03-26 00:53:00",1136929,-1,24,24.08,23.85,41.23,0,197.5,9.95,9.2,9.2,9.2,8.45,6.95,1.191,7.725,7.187,6.275,5.412,4.887,4.263,0,0
"2018-03-26 00:54:00",1136930,-1,23.99,24.09,23.84,41.3,0,204.3,8.45,8.45,7.7,6.2,5.45,4.7,0.774,6.537,5.662,5.025,4.312,3.925,3.438,0,0
"2018-03-26 00:55:00",1136931,-1,23.98,24.09,23.86,41.39,0,200.9,8.45,7.7,6.95,5.45,5.45,4.7,0.655,6.45,5.825,5.162,4.512,4.15,3.5,0,0
"2018-03-26 00:56:00",1136932,-1,23.98,24.07,23.83,41.66,0,200.3,9.95,8.45,7.7,6.95,6.2,5.45,0.817,6.675,6.062,5.275,4.487,4.138,3.625,0,0
"2018-03-26 00:57:00",1136933,-1,24.02,24.08,23.85,41.84,0,206.3,9.2,9.2,7.7,6.95,6.95,6.2,0.983,7.512,6.787,5.95,5.112,4.712,4.012,0,0
"2018-03-26 00:58:00",1136934,-1,24.03,24.13,23.87,41.8,0,199.1,8.45,7.7,6.95,6.2,5.45,6.2,0.876,6.462,5.775,4.925,4.275,3.975,3.537,0,0
"2018-03-26 00:59:00",1136935,-1,23.98,24.06,23.82,42.04,0,204.8,8.45,7.7,6.2,5.45,4.7,4.7,0.627,5.7,5.012,4.275,3.638,3.475,2.975,0,0
"2018-03-26 01:00:00",1136936,-1,24.01,24.05,23.83,42.31,0,200.8,9.2,8.45,7.7,6.95,6.2,5.45,0.711,6.812,6.412,5.587,4.812,4.425,3.725,0,0
"2018-03-26 01:01:00",1136937,-1,24.05,24.14,23.88,42.16,0,198.5,7.7,7.7,6.95,5.45,5.45,4.7,0.625,5.912,5.712,5.162,4.412,4,3.225,0,0
"2018-03-26 01:02:00",1136938,-1,24,24.11,23.86,42.15,0,201.1,8.45,8.45,6.95,6.95,6.2,6.2,1.083,5.95,5.287,4.562,3.912,3.575,2.925,0,0
"2018-03-26 01:03:00",1136939,-1,24,24.09,23.84,42.45,0,196.3,9.2,8.45,7.7,6.2,6.95,6.2,0.986,7.15,6.7,5.95,4.85,4.437,3.75,0,0
"2018-03-26 01:04:00",1136940,-1,23.98,24.1,23.84,42.45,0,199.6,9.2,9.2,9.2,8.45,7.7,6.2,1.151,6.6,6.237,5.612,4.8,4.45,3.787,0,0
"2018-03-26 01:05:00",1136941,-1,23.98,24.09,23.84,42.56,0,197.1,10.7,9.95,9.95,8.45,8.45,6.95,1.159,7.412,6.637,5.8,4.837,4.45,3.762,0,0
"2018-03-26 01:06:00",1136942,-1,24.03,24.12,23.88,42.68,0,193.8,9.95,9.95,9.2,7.7,8.45,6.2,0.986,7.912,7.512,6.625,5.475,5.187,4.287,0,0
"2018-03-26 01:07:00",1136943,-1,23.98,24.09,23.85,42.73,0,193.8,12.2,9.95,9.2,8.45,7.7,6.95,1.143,8.57,7.65,6.675,5.7,5.2,4.45,0,0
"2018-03-26 01:08:00",1136944,-1,23.95,24.06,23.82,42.86,0,193.6,9.95,8.45,8.45,6.95,6.2,5.45,0.728,7.725,7.112,6.425,5.25,4.925,4.25,0,0
"2018-03-26 01:09:00",1136945,-1,23.94,24.03,23.81,43.04,0,196.5,10.7,9.95,9.2,9.2,8.45,6.95,1.235,7.775,7.425,6.812,5.712,5.275,4.375,0,0
"2018-03-26 01:10:00",1136946,-1,23.92,24.06,23.82,42.98,0,195.2,9.95,8.45,7.7,6.95,6.95,6.2,0.864,7.35,6.7,5.575,4.787,4.437,3.762,0,0
"2018-03-26 01:11:00",1136947,0,23.87,23.99,23.77,43.14,0,193.9,9.2,8.45,8.45,7.7,6.95,6.2,1.034,7.3,6.537,5.937,5.175,4.725,4.163,0,0
"2018-03-26 01:12:00",1136948,0,23.78,23.91,23.7,43.3,0,197.9,7.7,7.7,6.95,6.2,6.2,5.45,0.94,5.762,5.325,4.975,4.412,4.075,3.375,0,0
"2018-03-26 01:13:00",1136949,0,23.77,23.86,23.68,43.51,0,196.8,9.2,8.45,7.7,6.95,6.2,5.45,1.027,6.637,5.987,5.287,4.575,4.263,3.587,0,0
"2018-03-26 01:14:00",1136950,0,23.75,23.86,23.64,43.51,0,193.8,8.45,8.45,6.95,6.2,6.2,4.7,0.838,6.487,5.937,5.087,4.387,3.987,3.363,0,0
"2018-03-26 01:15:00",1136951,0,23.77,23.87,23.63,43.68,0,201,7.7,7.7,6.95,6.2,6.2,5.45,0.785,6.512,6.362,5.725,4.9,4.5,3.663,0,0
"2018-03-26 01:16:00",1136952,0,23.7,23.85,23.6,43.63,0,199.7,8.45,6.95,6.2,5.45,5.45,3.95,0.691,6.325,5.837,5.012,4.325,3.85,3.15,0,0
"2018-03-26 01:17:00",1136953,0,23.72,23.8,23.56,43.94,0,203.2,9.2,8.45,7.7,6.95,6.2,5.45,0.651,7.587,7.125,6.15,4.912,4.512,3.713,0,0
"2018-03-26 01:18:00",1136954,0,23.73,23.85,23.59,43.85,0,202.2,8.45,8.45,6.95,6.95,6.2,5.45,0.793,6.412,6.037,5.525,4.787,4.325,3.662,0,0
"2018-03-26 01:19:00",1136955,0,23.63,23.74,23.5,44.01,0,198.9,6.95,6.2,5.45,5.45,5.45,4.7,0.804,5.112,4.537,3.85,3.3,3.1,2.575,0,0
"2018-03-26 01:20:00",1136956,0,23.56,23.62,23.4,44.51,0,192.4,7.7,6.95,6.95,5.45,5.45,4.7,0.944,5.837,5.237,4.587,3.837,3.562,2.975,0,0
"2018-03-26 01:21:00",1136957,0,23.58,23.64,23.4,44.66,0,196.1,7.7,6.95,6.2,5.45,5.45,3.95,0.727,6.037,5.312,4.637,4.025,3.65,3.075,0,0
"2018-03-26 01:22:00",1136958,0,23.56,23.64,23.38,44.56,0,196.3,6.95,6.2,6.2,5.45,5.45,4.7,0.699,5.675,4.7,4.212,3.588,3.413,2.85,0,0
"2018-03-26 01:23:00",1136959,0,23.53,23.56,23.33,44.94,0,194.5,9.2,8.45,6.95,6.2,6.2,6.2,1.016,6.8,6,5.137,4.387,4.038,3.45,0,0
"2018-03-26 01:24:00",1136960,0,23.58,23.64,23.35,44.88,0,198.5,8.45,8.45,6.95,6.2,6.2,4.7,0.806,6.45,6.062,5.037,4.163,3.762,3.263,0,0
"2018-03-26 01:25:00",1136961,0,23.51,23.59,23.3,44.94,0,194.8,7.7,6.95,6.2,5.45,5.45,3.95,0.705,5.537,4.675,4.263,3.65,3.338,2.813,0,0
"2018-03-26 01:26:00",1136962,0,23.47,23.52,23.27,45.21,0,194.5,6.95,6.95,6.2,5.45,4.7,4.7,0.675,5.912,5.425,4.937,4.062,3.725,3.013,0,0
"2018-03-26 01:27:00",1136963,0,23.43,23.52,23.27,45.3,0,194.6,7.7,7.7,6.95,6.2,5.45,4.7,0.78,6.437,6.075,5.337,4.7,4.3,3.425,0,0
"2018-03-26 01:28:00",1136964,0,23.35,23.47,23.21,45.34,0,185.8,6.95,6.2,7.7,6.2,6.2,5.45,1.029,5.725,4.562,3.987,3.413,3.063,2.488,0,0
"2018-03-26 01:29:00",1136965,0,23.31,23.33,23.11,45.85,0,189.9,7.7,7.7,6.95,6.95,6.2,4.7,0.956,6.037,5.462,4.925,4.212,3.875,3.25,0,0
"2018-03-26 01:30:00",1136966,0,23.29,23.36,23.11,45.86,0,193.6,6.95,6.95,6.2,5.45,5.45,4.7,0.713,5.65,5.362,4.837,4.112,3.862,3.25,0,0
"2018-03-26 01:31:00",1136967,0,23.28,23.34,23.09,46.07,0,194.8,7.7,6.95,6.95,5.45,5.45,3.95,0.655,6.4,5.85,4.975,4.187,3.75,3.188,0,0
"2018-03-26 01:32:00",1136968,0,23.3,23.36,23.08,46.05,0,198.7,7.7,6.95,6.2,5.45,5.45,4.7,0.727,6.175,5.412,4.6,3.762,3.5,2.938,0,0
"2018-03-26 01:33:00",1136969,0,23.3,23.36,23.1,46.17,0,195.2,8.45,8.45,6.95,6.2,6.2,4.7,0.927,6.525,5.937,5.1,4.337,4,3.375,0,0
"2018-03-26 01:34:00",1136970,0,23.25,23.33,23.06,46.15,0,199,6.2,5.45,4.7,4.7,3.95,3.95,0.637,5.1,4.675,3.925,3.275,2.95,2.6,0,0
"2018-03-26 01:35:00",1136971,0,23.19,23.26,23.01,46.46,0,197.7,6.95,6.2,5.45,4.7,3.95,3.2,0.444,5.125,4.912,4.3,3.575,3.188,2.638,0,0
"2018-03-26 01:36:00",1136972,0,23.14,23.25,23.01,46.52,0,192.5,5.45,5.45,5.45,5.45,4.7,3.95,0.678,4.462,4.462,3.975,3.388,3.063,2.575,0,0
"2018-03-26 01:37:00",1136973,0,23.13,23.25,23.02,46.65,0,198.4,6.95,6.95,6.2,5.45,5.45,4.7,0.678,5.287,5.15,4.625,4,3.713,3.238,0,0
"2018-03-26 01:38:00",1136974,0,23.13,23.25,23.03,46.67,0,191.1,8.45,6.2,6.95,5.45,5.45,4.7,0.664,5.775,4.95,4.412,3.925,3.713,3.125,0,0
"2018-03-26 01:39:00",1136975,0,23.14,23.2,22.99,46.88,0,200.6,8.45,6.95,6.2,5.45,4.7,4.7,0.61,6.087,5.387,4.587,3.875,3.463,2.888,0,0
"2018-03-26 01:40:00",1136976,0,23.13,23.18,22.97,46.95,0,199.2,7.7,6.95,6.2,5.45,5.45,4.7,0.699,5.937,4.975,4.4,3.7,3.363,2.9,0,0
"2018-03-26 01:41:00",1136977,0,23.09,23.17,22.94,47.08,0,190.6,6.95,6.2,5.45,5.45,4.7,3.95,0.655,5.762,5.012,4.187,3.438,3.15,2.538,0,0
"2018-03-26 01:42:00",1136978,0,23.1,23.17,22.94,47.18,0,191.9,8.45,7.7,6.95,5.45,5.45,4.7,0.743,5.912,5.475,4.725,4.125,3.912,3.325,0,0
"2018-03-26 01:43:00",1136979,0,23.05,23.14,22.92,47.18,0,192.6,6.95,6.2,6.2,4.7,3.95,3.2,0.604,5.1,4.662,4.038,3.213,2.863,2.438,0,0
"2018-03-26 01:44:00",1136980,0,22.99,23.07,22.85,47.34,0,193.2,6.2,5.45,4.7,3.95,3.95,3.2,0.474,4.7,4.062,3.5,2.663,2.475,1.975,0,0
"2018-03-26 01:45:00",1136981,0,22.94,23.01,22.81,47.58,0,191.5,6.95,6.2,4.7,4.7,4.7,4.7,0.632,5.2,4.587,4.012,3.725,3.425,2.888,0,0
"2018-03-26 01:46:00",1136982,0,22.97,23.03,22.83,47.66,0,189.6,7.7,7.7,6.95,5.45,5.45,4.7,0.736,6.162,5.637,5.012,4.337,3.9,3.263,0,0
"2018-03-26 01:47:00",1136983,0,22.92,23.03,22.83,47.51,0,185.3,6.2,6.2,5.45,6.2,4.7,3.95,0.733,4.775,4.15,3.637,3.088,2.95,2.375,0,0
"2018-03-26 01:48:00",1136984,0,22.95,23,22.82,47.75,0,188.3,8.45,7.7,6.95,6.2,6.2,5.45,0.696,6.5,6.075,5.25,4.5,4.1,3.563,0,0
"2018-03-26 01:49:00",1136985,0,22.95,23.06,22.84,47.49,0,187.8,6.95,6.95,6.2,5.45,5.45,4.7,0.793,5.5,5.187,4.612,3.912,3.575,3.038,0,0
"2018-03-26 01:50:00",1136986,0,22.89,22.99,22.8,47.63,0,193,6.95,6.2,5.45,4.7,3.95,3.95,0.624,5.2,4.4,4.012,3.4,3.05,2.513,0,0
"2018-03-26 01:51:00",1136987,-1,22.89,22.98,22.78,47.69,0,189.4,6.95,6.95,6.2,5.45,5.45,4.7,0.72,5.262,4.825,4.212,3.7,3.45,2.888,0,0
"2018-03-26 01:52:00",1136988,-1,22.86,22.95,22.76,47.74,0,191,6.95,6.95,6.2,4.7,4.7,3.95,0.808,5.175,4.775,4.038,3.425,3.088,2.65,0,0
"2018-03-26 01:53:00",1136989,-1,22.92,23.01,22.81,47.62,0,192.7,7.7,7.7,6.95,6.2,6.2,5.45,0.779,5.775,5.4,4.962,4.425,4.125,3.5,0,0
"2018-03-26 01:54:00",1136990,-1,22.88,23,22.8,47.59,0,192.5,7.7,6.95,6.2,5.45,5.45,4.7,0.765,5.587,5.087,4.487,3.9,3.5,2.913,0,0
"2018-03-26 01:55:00",1136991,-1,22.91,23.01,22.8,47.72,0,192.5,8.45,8.45,7.7,6.95,6.95,5.45,1.191,6.125,5.925,5.312,4.537,4.138,3.5,0,0
"2018-03-26 01:56:00",1136992,-1,22.9,23.03,22.84,47.65,0,195.7,6.95,6.2,5.45,5.45,4.7,3.95,0.698,5.237,4.712,3.962,3.463,3.2,2.663,0,0
"2018-03-26 01:57:00",1136993,-1,22.86,22.99,22.79,47.79,0,195.7,7.7,6.95,6.95,6.2,5.45,4.7,0.82,6.25,5.637,4.912,4.012,3.687,3,0,0
"2018-03-26 01:58:00",1136994,-1,22.86,23,22.8,47.95,0,191.6,7.7,7.7,6.95,6.2,6.2,5.45,1.174,5.612,5.012,4.462,3.837,3.575,2.988,0,0
"2018-03-26 01:59:00",1136995,-1,22.81,22.91,22.73,48.1,0,195.1,6.2,6.2,4.7,4.7,4.7,3.95,0.573,5.337,4.575,3.825,3.288,3.063,2.575,0,0
"2018-03-26 02:00:00",1136996,-1,22.81,22.89,22.71,48.36,0,195.2,6.95,7.7,6.95,5.45,5.45,4.7,0.899,5.875,5.387,4.587,3.75,3.488,2.938,0,0
"2018-03-26 02:01:00",1136997,-1,22.84,22.96,22.76,48.52,0,196.5,8.45,6.95,6.2,6.2,5.45,4.7,0.718,6.362,6.037,5.3,4.55,4.05,3.288,0,0
"2018-03-26 02:02:00",1136998,-1,22.8,22.95,22.75,48.49,0,195.3,6.95,6.2,6.2,5.45,4.7,3.95,0.831,5.15,4.825,4.187,3.463,3.15,2.663,0,0
"2018-03-26 02:03:00",1136999,-1,22.79,22.92,22.75,48.87,0,192.8,9.2,6.95,6.2,5.45,5.45,4.7,0.85,6.025,5.25,4.775,4.287,4.087,3.338,0,0
"2018-03-26 02:04:00",1137000,-1,22.82,22.94,22.77,49.02,0,192.4,9.2,9.2,8.45,6.95,6.95,5.45,0.93,7.6,6.987,6.012,4.95,4.537,3.862,0,0
"2018-03-26 02:05:00",1137001,-1,22.8,22.96,22.77,49.09,0,192.2,8.45,7.7,7.7,6.95,6.2,5.45,0.907,6.362,5.825,5.325,4.675,4.15,3.675,0,0
"2018-03-26 02:06:00",1137002,-1,22.78,22.91,22.74,49.21,0,197.4,8.45,7.7,6.95,6.2,6.2,4.7,0.82,6.7,6.012,5.25,4.387,4.062,3.45,0,0
"2018-03-26 02:07:00",1137003,-1,22.76,22.88,22.71,49.33,0,195.9,7.7,7.7,6.95,6.2,5.45,5.45,0.85,6.637,5.562,4.925,4.163,3.812,3.25,0,0
"2018-03-26 02:08:00",1137004,-1,22.73,22.88,22.71,49.43,0,197.5,7.7,7.7,6.95,5.45,5.45,4.7,0.708,6.15,5.762,4.962,4.3,3.875,3.338,0,0
"2018-03-26 02:09:00",1137005,-1,22.72,22.85,22.68,49.65,0,196,9.95,8.45,9.2,8.45,7.7,6.95,1.246,7.362,6.575,5.737,4.8,4.5,3.825,0,0
"2018-03-26 02:10:00",1137006,-1,22.73,22.86,22.69,49.74,0,195,8.45,7.7,7.7,6.2,5.45,5.45,0.724,7.025,6.425,5.5,4.8,4.425,3.738,0,0
"2018-03-26 02:11:00",1137007,0,22.68,22.8,22.64,49.76,0,198,9.2,8.45,7.7,6.2,5.45,4.7,0.687,6.325,5.687,4.912,4.175,3.825,3.2,0,0
"2018-03-26 02:12:00",1137008,0,22.65,22.76,22.61,49.89,0,194.8,7.7,6.95,6.2,5.45,5.45,4.7,0.676,6.487,5.8,5.187,4.337,4.125,3.438,0,0
"2018-03-26 02:13:00",1137009,0,22.62,22.74,22.59,50,0,197.2,9.2,8.45,8.45,6.95,6.2,5.45,0.937,6.987,6.225,5.287,4.525,4.1,3.388,0,0
"2018-03-26 02:14:00",1137010,0,22.61,22.74,22.59,50.05,0,194,9.2,8.45,6.95,6.2,6.2,5.45,0.992,6.387,5.762,5.037,4.375,3.937,3.375,0,0
"2018-03-26 02:15:00",1137011,0,22.57,22.7,22.55,50.08,0,194.1,8.45,7.7,6.95,6.2,5.45,4.7,0.811,6.25,5.525,4.762,3.912,3.488,3,0,0
"2018-03-26 02:16:00",1137012,0,22.56,22.66,22.52,50.24,0,195.6,8.45,8.45,7.7,6.95,6.2,5.45,0.886,6.762,5.95,5.05,4.337,4,3.25,0,0
"2018-03-26 02:17:00",1137013,0,22.51,22.64,22.5,50.25,0,197.4,6.95,6.2,6.2,5.45,4.7,4.7,0.572,5.375,4.9,4.487,3.9,3.6,3,0,0
"2018-03-26 02:18:00",1137014,0,22.5,22.63,22.48,50.55,0,196.2,6.95,6.95,6.2,5.45,4.7,4.7,0.644,5.725,5.537,4.9,4.15,3.737,3.25,0,0
"2018-03-26 02:19:00",1137015,0,22.52,22.64,22.48,50.75,0,196.3,8.45,8.45,7.7,6.2,5.45,4.7,0.87,6.662,6.1,5.112,4.1,3.775,3.088,0,0
"2018-03-26 02:20:00",1137016,0,22.52,22.64,22.47,50.75,0,197,7.7,7.7,6.2,5.45,4.7,4.7,0.742,6.187,5.412,4.6,3.862,3.625,2.975,0,0
"2018-03-26 02:21:00",1137017,0,22.54,22.66,22.5,50.98,0,199,8.45,8.45,7.7,6.95,6.95,6.2,0.824,6.325,6.212,5.787,4.95,4.4,3.725,0,0
"2018-03-26 02:22:00",1137018,0,22.51,22.67,22.51,50.89,0,198.5,6.95,6.95,6.2,5.45,5.45,4.7,0.957,5.337,4.95,4.3,3.675,3.4,2.75,0,0
"2018-03-26 02:23:00",1137019,0,22.49,22.62,22.48,51.16,0,201.5,7.7,6.95,6.2,5.45,5.45,4.7,0.847,5.8,5.187,4.487,3.9,3.637,3.025,0,0
"2018-03-26 02:24:00",1137020,0,22.48,22.61,22.45,51.2,0,202,6.2,5.45,4.7,3.95,3.95,3.2,0.524,5.212,4.3,3.55,2.838,2.638,2.238,0,0
"2018-03-26 02:25:00",1137021,0,22.44,22.56,22.4,51.42,0,197.4,5.45,6.2,5.45,4.7,3.95,3.2,0.566,4.35,4.187,3.7,3.025,2.738,2.238,0,0
"2018-03-26 02:26:00",1137022,0,22.43,22.55,22.38,51.58,0,196.2,6.2,5.45,5.45,3.95,3.95,3.2,0.487,4.962,4.187,3.575,3.013,2.7,2.475,0,0
"2018-03-26 02:27:00",1137023,0,22.4,22.52,22.35,51.61,0,200.1,5.45,5.45,4.7,3.95,3.2,3.2,0.474,4.138,3.738,3.175,2.563,2.45,2,0,0
"2018-03-26 02:28:00",1137024,0,22.4,22.51,22.35,51.84,0,201.6,6.2,6.2,5.45,5.45,4.7,3.95,0.663,5,4.562,4.087,3.475,3.163,2.65,0,0
"2018-03-26 02:29:00",1137025,0,22.38,22.51,22.35,51.72,0,196.6,6.2,5.45,4.7,3.95,3.2,3.2,0.463,4.412,3.638,3.163,2.688,2.488,2.037,0,0
"2018-03-26 02:30:00",1137026,0,22.38,22.5,22.34,52,0,195.5,6.95,6.95,6.2,5.45,5.45,4.7,0.696,5.625,5.387,4.812,4,3.75,3.163,0,0
"2018-03-26 02:31:00",1137027,0,22.37,22.5,22.35,52.06,0,189.2,6.95,6.95,6.2,5.45,4.7,4.7,0.62,5.762,5.125,4.637,3.875,3.563,3.025,0,0
"2018-03-26 02:32:00",1137028,0,22.37,22.48,22.33,52.26,0,190.6,8.45,7.7,6.95,6.95,6.2,5.45,1.018,6.212,5.337,4.675,3.787,3.513,2.975,0,0
"2018-03-26 02:33:00",1137029,0,22.37,22.5,22.34,52.41,0,195.8,7.7,6.95,6.2,5.45,4.7,4.7,0.69,5.537,5.112,4.412,3.875,3.525,2.963,0,0
"2018-03-26 02:34:00",1137030,0,22.35,22.48,22.32,52.43,0,192.2,6.95,6.2,6.2,5.45,4.7,3.95,0.639,5.475,4.812,4.2,3.588,3.35,2.813,0,0
"2018-03-26 02:35:00",1137031,0,22.3,22.42,22.27,52.58,0,186.5,6.95,6.95,6.2,6.2,5.45,3.95,0.858,5.637,5.162,4.662,3.962,3.512,2.85,0,0
"2018-03-26 02:36:00",1137032,0,22.3,22.43,22.27,52.75,0,192.1,6.2,5.45,5.45,4.7,4.7,3.95,0.687,5.025,4.662,4.237,3.5,3.075,2.675,0,0
"2018-03-26 02:37:00",1137033,0,22.26,22.41,22.25,52.74,0,196.7,6.95,6.95,6.2,5.45,4.7,3.95,0.545,5.037,4.687,4.163,3.588,3.313,2.825,0,0
"2018-03-26 02:38:00",1137034,0,22.3,22.43,22.28,53.14,0,199.8,7.7,6.2,6.2,5.45,4.7,4.7,0.589,5.875,5.112,4.625,3.937,3.713,3.138,0,0
"2018-03-26 02:39:00",1137035,0,22.32,22.46,22.3,53.08,0,195.3,6.95,5.45,5.45,4.7,4.7,3.95,0.571,5.65,4.712,4.125,3.538,3.375,2.725,0,0
"2018-03-26 02:40:00",1137036,0,22.32,22.43,22.27,53.27,0,195.6,7.7,6.95,6.2,5.45,4.7,3.95,0.718,5.937,5.212,4.487,3.775,3.575,3.05,0,0
"2018-03-26 02:41:00",1137037,0,22.29,22.42,22.26,53.35,0,191.5,6.95,6.2,5.45,4.7,3.95,3.95,0.634,4.9,4.362,3.812,3.113,2.85,2.413,0,0
"2018-03-26 02:42:00",1137038,0,22.28,22.4,22.25,53.68,0,193.9,6.95,6.95,6.2,5.45,4.7,4.7,0.756,5.187,4.8,4.35,3.762,3.438,2.85,0,0
"2018-03-26 02:43:00",1137039,0,22.28,22.39,22.23,53.79,0,193.8,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.575,5.125,4.412,3.65,3.213,2.7,0,0
"2018-03-26 02:44:00",1137040,0,22.3,22.4,22.24,54.02,0,195.5,6.2,6.2,6.2,5.45,4.7,4.7,0.645,5.4,5.075,4.412,3.775,3.5,3.063,0,0
"2018-03-26 02:45:00",1137041,0,22.28,22.42,22.26,54.02,0,197,6.95,6.2,6.2,5.45,4.7,4.7,0.69,5.25,4.712,4.225,3.688,3.375,2.838,0,0
"2018-03-26 02:46:00",1137042,0,22.27,22.4,22.25,54.21,0,191.3,6.95,6.95,6.2,5.45,5.45,3.95,0.739,5.087,4.862,4.3,3.675,3.413,2.888,0,0
"2018-03-26 02:47:00",1137043,0,22.26,22.38,22.23,54.46,0,195,7.7,6.95,6.2,5.45,4.7,4.7,0.792,5.425,4.8,4.163,3.6,3.338,2.913,0,0
"2018-03-26 02:48:00",1137044,0,22.27,22.38,22.22,54.67,0,197.2,7.7,6.2,6.2,4.7,4.7,3.95,0.644,5.875,5.125,4.412,3.775,3.413,2.938,0,0
"2018-03-26 02:49:00",1137045,0,22.25,22.36,22.2,54.85,0,197,6.95,6.2,5.45,5.45,4.7,4.7,0.657,5.275,4.712,4.025,3.425,3.2,2.6,0,0
"2018-03-26 02:50:00",1137046,0,22.27,22.37,22.21,55.21,0,197.3,6.95,6.95,5.45,5.45,4.7,3.95,0.566,5.962,5.125,4.412,3.675,3.288,2.763,0,0
"2018-03-26 02:51:00",1137047,-1,22.25,22.36,22.18,55.31,0,189.9,6.2,6.2,5.45,4.7,4.7,3.95,0.618,4.825,4.537,3.962,3.3,3.025,2.638,0,0
"2018-03-26 02:52:00",1137048,-1,22.23,22.34,22.16,55.45,0,193.1,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.125,3.6,3.063,2.625,2.463,2.05,0,0
"2018-03-26 02:53:00",1137049,-1,22.21,22.33,22.15,55.81,0,192.3,6.95,6.95,6.2,5.45,4.7,3.95,0.652,5.125,4.887,4.287,3.55,3.275,2.575,0,0
"2018-03-26 02:54:00",1137050,-1,22.23,22.35,22.18,55.88,0,190.3,5.45,5.45,5.45,4.7,4.7,3.95,0.578,4.762,4.387,3.925,3.363,3.088,2.588,0,0
"2018-03-26 02:55:00",1137051,-1,22.24,22.35,22.18,56.07,0,184.7,6.2,6.2,5.45,4.7,4.7,3.95,0.645,4.8,4.437,4.025,3.538,3.325,2.738,0,0
"2018-03-26 02:56:00",1137052,-1,22.22,22.35,22.17,56.27,0,188.1,6.2,5.45,4.7,3.95,3.95,3.2,0.576,4.5,3.713,3.25,2.8,2.525,2.125,0,0
"2018-03-26 02:57:00",1137053,-1,22.22,22.33,22.17,56.59,0,190,5.45,5.45,5.45,5.45,4.7,3.95,0.554,4.712,4.325,3.825,3.313,3.025,2.5,0,0
"2018-03-26 02:58:00",1137054,-1,22.21,22.33,22.16,56.66,0,188.3,5.45,5.45,4.7,3.95,3.95,3.2,0.619,4.712,4.15,3.538,3,2.8,2.325,0,0
"2018-03-26 02:59:00",1137055,-1,22.22,22.34,22.17,56.86,0,189.5,6.95,5.45,4.7,4.7,3.95,3.95,0.612,4.812,4.312,3.862,3.263,2.925,2.388,0,0
"2018-03-26 03:00:00",1137056,-1,22.24,22.35,22.18,57.03,0,191.8,6.95,6.2,5.45,4.7,4.7,3.95,0.614,5.25,5.05,4.4,3.6,3.288,2.813,0,0
"2018-03-26 03:01:00",1137057,-1,22.22,22.36,22.18,56.98,0,190.7,6.2,5.45,4.7,3.95,3.95,3.95,0.556,4.712,4.075,3.575,3.075,2.825,2.45,0,0
"2018-03-26 03:02:00",1137058,-1,22.2,22.32,22.15,57.21,0,187.2,6.95,6.95,6.2,6.2,5.45,4.7,0.861,5.312,4.65,4.125,3.575,3.213,2.675,0,0
"2018-03-26 03:03:00",1137059,-1,22.18,22.31,22.14,57.38,0,190.5,6.95,6.95,5.45,4.7,4.7,4.7,0.713,5.525,4.85,3.95,3.15,2.913,2.4,0,0
"2018-03-26 03:04:00",1137060,-1,22.21,22.34,22.15,57.73,0,189.1,7.7,6.95,6.2,5.45,5.45,4.7,0.76,6.1,5.312,4.662,3.975,3.688,3.175,0,0
"2018-03-26 03:05:00",1137061,-1,22.24,22.35,22.17,57.85,0,190.6,8.45,7.7,6.95,6.2,5.45,5.45,1.012,6.7,6.162,5.312,4.55,4.138,3.363,0,0
"2018-03-26 03:06:00",1137062,-1,22.23,22.35,22.18,57.72,0,191.1,6.95,6.95,6.2,5.45,5.45,4.7,0.675,5.975,5.475,4.725,4.1,3.887,3.175,0,0
"2018-03-26 03:07:00",1137063,-1,22.2,22.31,22.16,57.91,0,189.8,7.7,6.2,6.2,5.45,4.7,4.7,0.808,5.187,4.3,3.737,3.3,2.938,2.588,0,0
"2018-03-26 03:08:00",1137064,-1,22.21,22.32,22.16,58.33,0,192.4,8.45,6.95,6.95,6.2,6.2,4.7,0.825,6.087,5.762,5.187,4.45,4.175,3.537,0,0
"2018-03-26 03:09:00",1137065,-1,22.2,22.33,22.16,58.33,0,187.2,8.45,7.7,7.7,6.95,6.95,5.45,1.292,5.987,5.25,4.837,4.287,3.925,3.15,0,0
"2018-03-26 03:10:00",1137066,-1,22.17,22.32,22.17,58.3,0,190.7,6.2,6.2,5.45,5.45,4.7,3.95,0.691,5.062,4.612,4.05,3.625,3.3,2.675,0,0
"2018-03-26 03:11:00",1137067,0,22.18,22.28,22.15,58.65,0,192.8,6.95,6.2,5.45,5.45,5.45,4.7,0.748,5.537,4.85,4.163,3.55,3.4,2.85,0,0
"2018-03-26 03:12:00",1137068,0,22.17,22.28,22.13,58.75,0,198.4,6.2,6.2,6.2,5.45,4.7,3.95,0.556,4.787,4.562,3.925,3.2,2.8,2.45,0,0
"2018-03-26 03:13:00",1137069,0,22.14,22.27,22.11,58.94,0,191.6,6.95,6.95,6.95,6.2,5.45,4.7,1.059,5.725,4.712,4.163,3.637,3.4,2.95,0,0
"2018-03-26 03:14:00",1137070,0,22.16,22.24,22.09,59.25,0,195.8,6.95,6.2,6.2,5.45,5.45,3.95,0.831,5.5,4.675,4.112,3.413,3.05,2.475,0,0
"2018-03-26 03:15:00",1137071,0,22.2,22.3,22.13,59.61,0,188.9,9.2,9.2,7.7,6.95,6.2,5.45,0.993,6.55,6.187,5.35,4.575,4.138,3.612,0,0
"2018-03-26 03:16:00",1137072,0,22.16,22.28,22.11,59.43,0,192.6,5.45,5.45,4.7,4.7,3.95,3.2,0.671,4.15,3.675,3.288,2.713,2.45,2.05,0,0
"2018-03-26 03:17:00",1137073,0,22.14,22.26,22.08,59.75,0,191.3,6.95,6.2,5.45,5.45,4.7,3.95,0.82,5.187,4.787,4.05,3.425,3.15,2.588,0,0
"2018-03-26 03:18:00",1137074,0,22.18,22.27,22.1,60.11,0,189.4,9.2,8.45,7.7,6.2,6.2,5.45,1.036,6.775,5.925,5.125,4.263,3.887,3.275,0,0
"2018-03-26 03:19:00",1137075,0,22.21,22.34,22.16,60.32,0,189.7,7.7,6.95,6.95,6.95,5.45,4.7,0.708,5.637,5.3,4.787,4.25,3.875,3.3,0,0
"2018-03-26 03:20:00",1137076,0,22.18,22.32,22.15,60.27,0,186,6.95,6.2,6.2,6.2,5.45,4.7,0.95,5.662,4.75,4.225,3.687,3.488,2.875,0,0
"2018-03-26 03:21:00",1137077,0,22.18,22.29,22.14,60.7,0,188.3,7.7,7.7,6.95,5.45,5.45,4.7,0.85,6.187,5.75,4.962,4.287,3.962,3.188,0,0
"2018-03-26 03:22:00",1137078,0,22.19,22.32,22.17,60.98,0,189.3,9.2,8.45,8.45,6.95,6.2,5.45,0.967,6.662,5.962,5.387,4.762,4.212,3.538,0,0
"2018-03-26 03:23:00",1137079,0,22.17,22.3,22.16,61.19,0,184.5,8.45,7.7,6.2,6.2,5.45,4.7,0.705,6.087,5.137,4.725,4.25,3.812,3.213,0,0
"2018-03-26 03:24:00",1137080,0,22.17,22.28,22.14,61.39,0,183.4,7.7,6.95,6.95,6.2,6.2,6.2,0.887,6.087,5.462,4.8,4.287,3.95,3.413,0,0
"2018-03-26 03:25:00",1137081,0,22.18,22.28,22.14,61.85,0,185.3,9.2,8.45,7.7,7.7,6.95,6.2,1.138,7.025,6.225,5.425,4.575,4.163,3.513,0,0
"2018-03-26 03:26:00",1137082,0,22.19,22.31,22.14,62.08,0,185,8.45,8.45,6.95,6.2,6.2,5.45,0.871,6.237,5.7,5.225,4.575,4.287,3.475,0,0
"2018-03-26 03:27:00",1137083,0,22.13,22.24,22.09,62.22,0,186,9.2,8.45,6.2,5.45,5.45,4.7,0.823,5.85,5.062,4.287,3.625,3.325,2.888,0,0
"2018-03-26 03:28:00",1137084,0,22.12,22.21,22.06,62.48,0,182.5,8.45,6.95,6.95,5.45,4.7,3.95,0.789,6.187,5.05,4.45,3.687,3.325,2.638,0,0
"2018-03-26 03:29:00",1137085,0,22.14,22.23,22.07,62.84,0,189.4,8.45,7.7,6.95,6.2,6.2,5.45,0.804,6.712,6.137,5.487,4.7,4.3,3.663,0,0
"2018-03-26 03:30:00",1137086,0,22.11,22.23,22.07,62.71,0,186,7.7,6.2,6.2,4.7,4.7,3.95,0.603,5.6,4.862,4.387,3.663,3.375,2.713,0,0
"2018-03-26 03:31:00",1137087,0,22.13,22.24,22.07,63.23,0,184.7,8.45,7.7,6.95,6.2,6.2,5.45,0.792,6.587,6.125,5.537,4.687,4.3,3.588,0,0
"2018-03-26 03:32:00",1137088,0,22.13,22.24,22.08,63.35,0,188.6,9.95,8.45,7.7,6.95,6.2,5.45,1.008,6.412,6.012,5.312,4.575,4.25,3.563,0,0
"2018-03-26 03:33:00",1137089,0,22.12,22.23,22.06,63.56,0,180.6,8.45,8.45,6.95,6.2,6.2,5.45,0.85,6.312,5.55,4.737,3.925,3.575,3.038,0,0
"2018-03-26 03:34:00",1137090,0,22.13,22.25,22.08,63.97,0,176.6,6.95,6.95,6.2,6.2,6.2,4.7,1.016,5.875,5.162,4.587,4,3.662,3.125,0,0
"2018-03-26 03:35:00",1137091,0,22.15,22.24,22.07,64.44,0,185.3,9.95,9.95,9.2,9.2,8.45,6.95,1.461,7.375,6.562,6.05,5.35,4.75,4,0,0
"2018-03-26 03:36:00",1137092,0,22.19,22.26,22.1,64.84,0,173.9,9.2,8.45,8.45,6.95,7.7,6.2,1.063,7.15,6.175,5.525,4.825,4.475,3.762,0,0
"2018-03-26 03:37:00",1137093,0,22.19,22.29,22.11,65.06,0,181.5,9.2,7.7,6.95,6.2,5.45,5.45,0.845,6.337,5.5,4.975,4.375,4.038,3.538,0,0
"2018-03-26 03:38:00",1137094,0,22.19,22.3,22.15,65.37,0,180.7,10.7,9.95,8.45,7.7,6.95,5.45,0.913,7.487,6.887,6.287,5.437,4.937,4.05,0,0
"2018-03-26 03:39:00",1137095,0,22.18,22.3,22.13,65.29,0,179.6,9.2,9.2,8.45,8.45,7.7,6.95,1.377,6.937,6.237,5.287,4.487,4.163,3.4,0,0
"2018-03-26 03:40:00",1137096,0,22.19,22.31,22.15,65.76,0,179.4,9.95,9.2,8.45,7.7,7.7,6.95,1.092,7.437,6.837,6.037,5.262,4.887,4.05,0,0
"2018-03-26 03:41:00",1137097,0,22.15,22.26,22.11,65.57,0,179.9,8.45,6.95,6.95,6.2,6.2,3.95,0.887,5.912,4.975,4.387,3.8,3.475,2.925,0,0
"2018-03-26 03:42:00",1137098,0,22.13,22.24,22.09,66.05,0,187.8,7.7,7.7,6.95,6.2,5.45,4.7,0.696,6.337,5.937,5.287,4.437,4.212,3.475,0,0
"2018-03-26 03:43:00",1137099,0,22.12,22.24,22.09,66.17,0,181.3,9.95,10.7,9.2,7.7,7.7,6.95,1.213,7.462,7.1,6.262,5.462,5.062,4.225,0,0
"2018-03-26 03:44:00",1137100,0,22.17,22.28,22.12,66.48,0,177.7,9.95,9.2,7.7,7.7,6.95,6.2,0.892,7.937,7.075,6.1,5.387,5.037,4.2,0,0
"2018-03-26 03:45:00",1137101,0,22.14,22.25,22.1,66.31,0,185.5,7.7,6.95,6.2,6.2,5.45,4.7,0.845,6.375,5.425,4.875,4,3.662,3.113,0,0
"2018-03-26 03:46:00",1137102,0,22.12,22.22,22.07,66.73,0,184.9,9.2,9.2,9.2,7.7,6.95,6.2,0.751,7.662,7.062,6.175,5.237,4.787,4.012,0,0
"2018-03-26 03:47:00",1137103,0,22.15,22.24,22.09,67.14,0,181,10.7,11.45,9.95,9.2,8.45,6.95,1.527,8.45,7.612,6.75,5.962,5.387,4.525,0,0
"2018-03-26 03:48:00",1137104,0,22.14,22.27,22.12,67.12,0,181,9.95,9.2,8.45,8.45,8.45,7.7,1.101,7.712,6.887,6.162,5.287,4.95,4.2,0,0
"2018-03-26 03:49:00",1137105,0,22.11,22.22,22.09,67.48,0,184.6,11.45,11.45,9.95,9.2,8.45,6.95,1.459,8.44,7.8,6.937,5.837,5.312,4.512,0,0
"2018-03-26 03:50:00",1137106,0,22.13,22.26,22.12,67.56,0,186.3,10.7,10.7,9.95,8.45,7.7,6.95,1.178,8.77,8.42,7.425,6.4,5.725,4.937,0,0
"2018-03-26 03:51:00",1137107,-1,22.08,22.23,22.09,67.45,0,184,9.2,9.2,8.45,7.7,6.95,6.2,1.114,7.075,6.562,5.812,5.087,4.575,3.887,0,0
"2018-03-26 03:52:00",1137108,-1,22.05,22.17,22.06,67.81,0,182.3,10.7,9.2,8.45,8.45,7.7,6.95,0.917,8.14,7.65,6.712,6,5.65,4.675,0,0
"2018-03-26 03:53:00",1137109,-1,22.04,22.17,22.03,67.95,0,180.3,10.7,8.45,7.7,6.2,6.2,6.2,0.756,7.65,6.237,5.325,4.512,4.087,3.463,0,0
"2018-03-26 03:54:00",1137110,-1,22.05,22.16,22.03,68.23,0,182.7,9.2,9.2,8.45,8.45,7.7,5.45,1.035,7.975,7.675,6.775,5.75,5.237,4.325,0,0
"2018-03-26 03:55:00",1137111,-1,22.02,22.16,22.02,68.18,0,185.7,9.95,9.2,7.7,7.7,6.95,5.45,0.89,7.412,6.6,5.9,5.1,4.637,4.012,0,0
"2018-03-26 03:56:00",1137112,-1,22,22.13,21.99,68.28,0,184.3,9.2,9.95,8.45,7.7,6.95,6.2,1.053,7.125,6.55,5.825,5.075,4.612,3.762,0,0
"2018-03-26 03:57:00",1137113,-1,21.95,22.07,21.94,68.44,0,178.3,7.7,7.7,6.95,6.2,5.45,5.45,0.803,6.362,5.812,5.062,4.25,3.987,3.4,0,0
"2018-03-26 03:58:00",1137114,-1,21.92,22.05,21.91,68.64,0,191.3,8.45,7.7,6.95,6.2,6.2,5.45,0.93,6.15,5.65,4.962,4.362,4.075,3.513,0,0
"2018-03-26 03:59:00",1137115,-1,21.94,22.06,21.91,68.93,0,182.7,11.45,10.7,9.2,8.45,8.45,7.7,1.187,7.95,7.387,6.625,5.625,5.162,4.437,0,0
"2018-03-26 04:00:00",1137116,-1,21.99,22.13,21.97,69.26,0,181.1,9.2,8.45,7.7,6.95,7.7,6.2,0.87,7.45,6.875,6.362,5.6,5.125,4.187,0,0
"2018-03-26 04:01:00",1137117,-1,21.95,22.1,21.96,68.94,0,185.6,9.2,8.45,7.7,7.7,6.95,5.45,1.09,6.95,6.225,5.325,4.55,4.275,3.463,0,0
"2018-03-26 04:02:00",1137118,-1,21.95,22.07,21.94,69.19,0,190.4,9.95,10.7,9.2,8.45,7.7,7.7,1.114,8.44,7.55,6.525,5.625,5.15,4.263,0,0
"2018-03-26 04:03:00",1137119,-1,21.98,22.1,21.97,69.45,0,183.4,10.7,10.7,9.95,9.95,9.2,8.45,1.141,8.65,7.8,7.125,6.275,5.812,4.825,0,0
"2018-03-26 04:04:00",1137120,-1,21.96,22.1,21.97,69.33,0,187.5,8.45,8.45,8.45,6.95,6.2,6.2,0.768,6.912,6.587,5.85,5.1,4.662,4.05,0,0
"2018-03-26 04:05:00",1137121,-1,21.91,22.06,21.93,69.33,0,188.8,8.45,7.7,6.95,6.95,6.2,4.7,0.823,6.637,5.887,5.212,4.537,4.237,3.513,0,0
"2018-03-26 04:06:00",1137122,-1,21.89,22.03,21.89,69.78,0,184.4,7.7,8.45,8.45,7.7,6.2,5.45,0.882,6.55,6.212,5.675,4.775,4.35,3.625,0,0
"2018-03-26 04:07:00",1137123,-1,21.9,22.03,21.89,69.8,0,192.3,8.45,6.95,6.2,6.2,5.45,5.45,0.936,6.225,5.475,4.775,4.138,3.875,3.225,0,0
"2018-03-26 04:08:00",1137124,-1,21.87,22,21.86,69.79,0,188.2,8.45,6.95,6.95,5.45,4.7,3.95,0.648,6.325,5.65,4.825,4,3.613,3.013,0,0
"2018-03-26 04:09:00",1137125,-1,21.87,21.99,21.85,70.01,0,187.9,8.45,7.7,6.95,6.2,6.2,4.7,0.8,6.512,5.925,5.225,4.525,4.112,3.6,0,0
"2018-03-26 04:10:00",1137126,-1,21.87,22.01,21.87,70.05,0,190.2,8.45,7.7,7.7,6.2,6.2,5.45,0.758,6.587,5.912,5.287,4.487,4.138,3.525,0,0
"2018-03-26 04:11:00",1137127,0,21.85,21.99,21.85,69.94,0,188.7,9.2,7.7,6.95,6.2,5.45,4.7,0.663,6.887,6,5.225,4.337,3.85,3.188,0,0
"2018-03-26 04:12:00",1137128,0,21.86,21.98,21.85,70.33,0,190,10.7,9.95,9.2,8.45,6.95,6.2,1.056,8.64,7.862,6.85,5.55,5.112,4.25,0,0
"2018-03-26 04:13:00",1137129,0,21.89,22.04,21.9,70.43,0,190.5,11.45,11.45,10.7,8.45,8.45,6.95,1.7,7.362,7.162,6.562,5.712,5.287,4.475,0,0
"2018-03-26 04:14:00",1137130,0,21.84,22,21.88,70.21,0,191.2,8.45,8.45,7.7,6.95,6.95,5.45,0.948,7.262,6.812,6.075,5.112,4.675,4.025,0,0
"2018-03-26 04:15:00",1137131,0,21.82,21.98,21.86,70.31,0,188.2,7.7,7.7,6.95,6.95,5.45,4.7,0.746,6.062,5.612,4.975,4.487,4.2,3.475,0,0
"2018-03-26 04:16:00",1137132,0,21.8,21.94,21.83,70.56,0,188.5,9.95,10.7,8.45,7.7,6.95,6.2,1.086,7.512,7.075,6.387,5.212,4.75,3.975,0,0
"2018-03-26 04:17:00",1137133,0,21.82,21.96,21.83,70.77,0,186.2,10.7,9.95,8.45,7.7,7.7,6.95,0.934,7.625,6.887,5.962,5.112,4.712,3.812,0,0
"2018-03-26 04:18:00",1137134,0,21.8,21.95,21.82,70.78,0,185.9,8.45,7.7,6.95,5.45,5.45,4.7,0.734,6.225,5.6,5.012,4.362,3.875,3.288,0,0
"2018-03-26 04:19:00",1137135,0,21.76,21.91,21.78,70.84,0,198.3,7.7,7.7,6.95,6.2,6.2,5.45,0.927,5.962,5.625,5,4.225,3.9,3.3,0,0
"2018-03-26 04:20:00",1137136,0,21.74,21.9,21.77,70.93,0,193.5,6.95,6.95,6.2,5.45,4.7,3.95,0.711,5.175,4.775,4.275,3.588,3.225,2.738,0,0
"2018-03-26 04:21:00",1137137,0,21.72,21.87,21.74,71.1,0,192.9,6.95,6.95,6.2,5.45,5.45,4.7,0.8,4.937,4.675,4.112,3.675,3.413,2.8,0,0
"2018-03-26 04:22:00",1137138,0,21.72,21.85,21.73,71.38,0,191.5,9.2,7.7,6.95,6.2,5.45,5.45,0.72,6.862,6.25,5.562,4.737,4.2,3.638,0,0
"2018-03-26 04:23:00",1137139,0,21.72,21.87,21.73,71.51,0,195.1,6.95,6.95,6.95,5.45,5.45,4.7,0.642,5.875,5.412,4.812,4.038,3.675,3.138,0,0
"2018-03-26 04:24:00",1137140,0,21.73,21.88,21.74,71.62,0,196.1,9.2,8.45,6.95,6.95,6.2,5.45,0.944,6.587,6.025,5.412,4.637,4.312,3.7,0,0
"2018-03-26 04:25:00",1137141,0,21.73,21.88,21.76,71.69,0,197.8,7.7,7.7,7.7,6.95,6.2,5.45,0.97,5.937,5.5,4.837,4.337,4.075,3.563,0,0
"2018-03-26 04:26:00",1137142,0,21.71,21.86,21.74,71.71,0,192.6,6.2,6.2,5.45,5.45,4.7,3.95,0.766,5.25,4.787,4.387,3.712,3.425,2.85,0,0
"2018-03-26 04:27:00",1137143,0,21.7,21.85,21.73,71.78,0,194.7,7.7,6.95,6.2,4.7,4.7,3.95,0.614,5.25,4.662,4,3.238,3.038,2.525,0,0
"2018-03-26 04:28:00",1137144,0,21.71,21.84,21.71,72.08,0,202.2,8.45,8.45,6.95,6.2,6.2,5.45,1.026,6.062,5.287,4.7,3.95,3.662,3.013,0,0
"2018-03-26 04:29:00",1137145,0,21.69,21.81,21.69,72.13,0,193.6,6.95,6.95,6.2,5.45,4.7,4.7,0.711,5.3,4.9,4.312,3.6,3.225,2.913,0,0
"2018-03-26 04:30:00",1137146,0,21.69,21.83,21.69,72.34,0,197.3,6.95,6.2,5.45,5.45,3.95,3.95,0.49,5.4,4.887,4.45,3.763,3.463,2.875,0,0
"2018-03-26 04:31:00",1137147,0,21.69,21.82,21.69,72.29,0,198.5,7.7,7.7,7.7,6.2,6.2,5.45,0.933,6.1,5.325,4.562,3.85,3.55,3,0,0
"2018-03-26 04:32:00",1137148,0,21.71,21.84,21.71,72.54,0,199.6,8.45,8.45,7.7,6.95,6.2,5.45,0.924,6.825,6.162,5.525,4.675,4.312,3.712,0,0
"2018-03-26 04:33:00",1137149,0,21.71,21.84,21.72,72.56,0,203.4,8.45,8.45,8.45,7.7,7.7,6.2,1.034,6.625,5.912,5.075,4.35,3.925,3.363,0,0
"2018-03-26 04:34:00",1137150,0,21.72,21.85,21.73,72.81,0,202.3,10.7,9.2,8.45,7.7,6.95,6.2,0.86,7.187,6.925,6.312,5.612,5.1,4.35,0,0
"2018-03-26 04:35:00",1137151,0,21.69,21.86,21.74,72.57,0,207.3,7.7,6.2,6.2,4.7,4.7,4.7,0.677,5.537,4.912,4.487,3.8,3.55,2.988,0,0
"2018-03-26 04:36:00",1137152,0,21.67,21.81,21.7,72.79,0,204.5,8.45,7.7,7.7,6.2,6.2,4.7,0.69,6.737,6.212,5.475,4.637,4.275,3.65,0,0
"2018-03-26 04:37:00",1137153,0,21.66,21.81,21.69,72.81,0,211.3,7.7,7.7,6.95,5.45,5.45,4.7,0.802,6.137,5.437,4.7,4.138,3.887,3.35,0,0
"2018-03-26 04:38:00",1137154,0,21.64,21.79,21.67,72.76,0,206,6.2,6.2,6.2,6.2,6.2,4.7,0.998,4.912,4.337,3.862,3.487,3.288,2.8,0,0
"2018-03-26 04:39:00",1137155,0,21.62,21.78,21.65,72.93,0,209.9,6.95,6.95,6.2,5.45,4.7,4.7,0.744,5.625,5.487,4.712,3.85,3.438,3,0,0
"2018-03-26 04:40:00",1137156,0,21.63,21.78,21.64,73.04,0,206.6,8.45,6.95,6.2,4.7,4.7,3.95,0.64,6.2,5.312,4.375,3.675,3.4,2.888,0,0
"2018-03-26 04:41:00",1137157,0,21.63,21.77,21.63,73.2,0,208,7.7,6.95,6.2,5.45,4.7,4.7,0.672,6.187,5.487,4.825,3.987,3.663,3.15,0,0
"2018-03-26 04:42:00",1137158,0,21.62,21.77,21.63,73.29,0,211.2,8.45,7.7,6.95,6.2,5.45,4.7,0.644,5.625,5.45,5.05,4.275,3.862,3.4,0,0
"2018-03-26 04:43:00",1137159,0,21.62,21.79,21.64,73.38,0,206.7,7.7,7.7,6.95,6.2,6.2,5.45,0.791,6.487,6.062,5.312,4.475,4.125,3.513,0,0
"2018-03-26 04:44:00",1137160,0,21.6,21.77,21.63,73.19,0,203.8,7.7,5.45,5.45,4.7,3.95,3.95,0.586,4.887,4.163,3.762,3.088,2.763,2.338,0,0
"2018-03-26 04:45:00",1137161,0,21.59,21.74,21.61,73.49,0,210.2,7.7,7.7,6.95,6.2,5.45,4.7,0.664,5.8,5.575,4.825,4.138,3.813,3.325,0,0
"2018-03-26 04:46:00",1137162,0,21.62,21.75,21.62,73.69,0,206,8.45,7.7,7.7,6.95,5.45,5.45,0.744,6.675,5.775,5.075,4.35,3.962,3.475,0,0
"2018-03-26 04:47:00",1137163,0,21.63,21.78,21.64,73.82,0,201.9,8.45,7.7,6.95,6.95,6.95,4.7,0.778,6.7,6.4,5.712,4.875,4.475,3.713,0,0
"2018-03-26 04:48:00",1137164,0,21.63,21.78,21.65,73.83,0,204.2,8.45,6.95,6.2,6.2,5.45,4.7,0.737,6.537,5.937,5.025,4.312,3.95,3.288,0,0
"2018-03-26 04:49:00",1137165,0,21.63,21.78,21.65,73.82,0,213.5,8.45,7.7,6.95,6.2,5.45,5.45,0.792,6.125,5.362,4.85,4,3.712,3.225,0,0
"2018-03-26 04:50:00",1137166,0,21.62,21.77,21.65,73.86,0,206.9,7.7,6.95,6.2,6.2,6.2,5.45,0.922,5.8,5.337,4.8,4.087,3.725,3.275,0,0
"2018-03-26 04:51:00",1137167,-1,21.63,21.79,21.65,74.08,0,212.8,8.45,8.45,7.7,7.7,6.95,5.45,1.063,6.762,6.45,5.7,4.775,4.387,3.637,0,0
"2018-03-26 04:52:00",1137168,-1,21.62,21.79,21.66,73.99,0,212.4,6.95,6.2,6.2,5.45,4.7,3.95,0.605,5.45,5.025,4.425,3.9,3.563,3,0,0
"2018-03-26 04:53:00",1137169,-1,21.6,21.77,21.63,74.07,0,214.5,6.95,6.2,5.45,4.7,4.7,3.2,0.582,5.575,4.925,4.275,3.525,3.113,2.438,0,0
"2018-03-26 04:54:00",1137170,-1,21.6,21.77,21.62,74.22,0,212.5,6.95,6.95,6.2,5.45,5.45,4.7,0.748,5.662,5.225,4.687,4.012,3.688,3.075,0,0
"2018-03-26 04:55:00",1137171,-1,21.58,21.73,21.6,74.29,0,207.1,6.95,6.95,6.2,4.7,4.7,3.95,0.571,5.312,4.975,4.375,3.663,3.375,2.863,0,0
"2018-03-26 04:56:00",1137172,-1,21.59,21.75,21.61,74.56,0,203.5,8.45,7.7,6.95,6.2,5.45,4.7,0.649,6.475,6.325,5.65,4.712,4.187,3.5,0,0
"2018-03-26 04:57:00",1137173,-1,21.6,21.78,21.63,74.52,0,207.7,7.7,7.7,6.95,6.2,5.45,4.7,0.755,5.937,5.637,5.087,4.412,3.987,3.45,0,0
"2018-03-26 04:58:00",1137174,-1,21.61,21.78,21.64,74.61,0,207.6,8.45,8.45,8.45,6.2,6.2,5.45,0.8,6.637,6.137,5.525,4.525,4.112,3.488,0,0
"2018-03-26 04:59:00",1137175,-1,21.62,21.77,21.63,74.71,0,202.2,8.45,6.95,6.2,5.45,5.45,4.7,0.831,5.737,5.075,4.25,3.388,3.088,2.663,0,0
"2018-03-26 05:00:00",1137176,-1,21.59,21.75,21.61,74.63,0,202.9,6.2,6.2,5.45,5.45,4.7,3.95,0.761,5.112,4.425,3.8,3.213,3,2.463,0,0
"2018-03-26 05:01:00",1137177,-1,21.58,21.74,21.6,74.89,0,207.2,6.95,6.95,6.2,5.45,5.45,4.7,0.803,5.662,5.3,4.687,4.025,3.625,3.238,0,0
"2018-03-26 05:02:00",1137178,-1,21.57,21.72,21.6,74.99,0,202.9,7.7,7.7,6.95,6.2,5.45,5.45,0.672,6.262,5.675,5.075,4.637,4.163,3.538,0,0
"2018-03-26 05:03:00",1137179,-1,21.56,21.71,21.59,74.97,0,210.1,6.95,6.2,5.45,5.45,5.45,4.7,0.691,5.45,5.037,4.525,3.925,3.588,3.038,0,0
"2018-03-26 05:04:00",1137180,-1,21.57,21.72,21.6,75.11,0,211.4,6.2,6.2,5.45,5.45,5.45,4.7,0.635,5.325,5.312,4.887,4.2,3.812,3.3,0,0
"2018-03-26 05:05:00",1137181,-1,21.56,21.73,21.6,74.99,0,211.5,6.95,6.2,5.45,4.7,4.7,3.95,0.634,4.912,4.5,3.962,3.175,2.85,2.313,0,0
"2018-03-26 05:06:00",1137182,-1,21.54,21.7,21.58,75.17,0,212,6.95,6.95,6.2,5.45,4.7,3.95,0.603,5.375,5.125,4.637,4.025,3.625,3.05,0,0
"2018-03-26 05:07:00",1137183,-1,21.52,21.68,21.56,75.23,0,211.3,6.95,6.2,6.2,5.45,4.7,3.95,0.736,5.137,4.7,4.163,3.463,3,2.625,0,0
"2018-03-26 05:08:00",1137184,-1,21.5,21.67,21.53,75.37,0,214.6,6.2,6.2,4.7,3.95,3.95,3.95,0.556,5.137,4.312,3.688,3,2.8,2.475,0,0
"2018-03-26 05:09:00",1137185,-1,21.51,21.66,21.53,75.61,0,206.2,6.95,6.95,6.95,6.2,6.2,4.7,0.731,5.712,5.1,4.487,3.925,3.588,3.088,0,0
"2018-03-26 05:10:00",1137186,-1,21.5,21.65,21.52,75.61,0,216.6,7.7,7.7,6.95,6.2,5.45,4.7,1.128,5.237,5.187,4.562,3.812,3.462,3,0,0
"2018-03-26 05:11:00",1137187,0,21.5,21.66,21.54,75.77,0,209.3,7.7,7.7,6.95,6.2,6.2,5.45,1.111,5.587,5.275,4.75,4.05,3.75,3.15,0,0
"2018-03-26 05:12:00",1137188,0,21.49,21.65,21.51,75.65,0,213.3,9.2,6.95,6.2,5.45,4.7,4.7,0.699,5.15,4.3,3.575,2.975,2.738,2.25,0,0
"2018-03-26 05:13:00",1137189,0,21.49,21.63,21.5,75.9,0,213.9,7.7,6.95,6.2,6.2,5.45,5.45,0.686,5.987,5.587,4.825,4.075,3.663,3.15,0,0
"2018-03-26 05:14:00",1137190,0,21.48,21.63,21.5,76,0,212.7,7.7,9.2,8.45,7.7,6.95,6.2,0.989,5.337,5.262,4.775,4.187,3.825,3.35,0,0
"2018-03-26 05:15:00",1137191,0,21.48,21.63,21.5,76.07,0,205.6,8.45,7.7,6.95,6.95,6.2,6.2,1.003,5.95,5.5,4.75,4,3.7,3.288,0,0
"2018-03-26 05:16:00",1137192,0,21.46,21.6,21.49,76.18,0,210.6,6.95,6.95,6.2,5.45,4.7,4.7,0.652,5.412,4.962,4.562,3.775,3.45,2.888,0,0
"2018-03-26 05:17:00",1137193,0,21.45,21.6,21.48,76.32,0,214.1,8.45,9.2,8.45,6.95,6.95,5.45,1.225,6.3,5.787,5.112,4.138,3.862,3.075,0,0
"2018-03-26 05:18:00",1137194,0,21.45,21.61,21.48,76.41,0,210,7.7,6.95,6.2,5.45,4.7,4.7,0.776,5.75,5.325,4.775,4.075,3.662,3.138,0,0
"2018-03-26 05:19:00",1137195,0,21.43,21.59,21.48,76.43,0,213,7.7,6.95,6.2,5.45,5.45,4.7,0.735,5.462,5.087,4.662,3.975,3.688,3.175,0,0
"2018-03-26 05:20:00",1137196,0,21.43,21.59,21.47,76.54,0,206.4,8.45,8.45,8.45,6.95,6.2,6.2,1.147,6.175,5.637,5.012,4.212,3.825,3.325,0,0
"2018-03-26 05:21:00",1137197,0,21.45,21.6,21.48,76.62,0,209,7.7,7.7,6.95,6.2,5.45,4.7,0.788,5.55,5.575,4.9,4.112,3.787,3.3,0,0
"2018-03-26 05:22:00",1137198,0,21.42,21.59,21.47,76.51,0,217.3,7.7,5.45,5.45,4.7,4.7,3.95,0.762,5.212,4.462,3.95,3.425,3.175,2.613,0,0
"2018-03-26 05:23:00",1137199,0,21.4,21.55,21.44,76.8,0,210.9,7.7,7.7,7.7,6.95,5.45,4.7,0.837,6.325,5.675,4.875,4.2,3.775,3.3,0,0
"2018-03-26 05:24:00",1137200,0,21.4,21.55,21.43,76.86,0,212.5,6.95,7.7,6.95,5.45,6.2,4.7,0.791,5.562,5.337,4.512,3.775,3.525,3.038,0,0
"2018-03-26 05:25:00",1137201,0,21.38,21.54,21.42,76.85,0,212,6.2,6.2,5.45,4.7,3.95,3.2,0.61,4.912,4.362,3.95,3.363,3.088,2.475,0,0
"2018-03-26 05:26:00",1137202,0,21.35,21.53,21.39,77.07,0,212.3,6.95,6.95,6.95,6.2,5.45,5.45,0.664,6.162,5.937,5.325,4.65,4.187,3.675,0,0
"2018-03-26 05:27:00",1137203,0,21.35,21.53,21.39,77.08,0,207.7,6.2,6.2,5.45,4.7,3.95,3.95,0.576,4.987,4.512,3.975,3.475,3.125,2.713,0,0
"2018-03-26 05:28:00",1137204,0,21.34,21.51,21.37,77.12,0,209,6.2,6.2,6.2,5.45,5.45,4.7,0.878,5.212,4.887,4.425,3.887,3.488,2.9,0,0
"2018-03-26 05:29:00",1137205,0,21.32,21.51,21.36,77.22,0,205.3,6.95,5.45,5.45,4.7,4.7,3.95,0.642,5.15,4.525,3.862,3.175,2.925,2.388,0,0
"2018-03-26 05:30:00",1137206,0,21.29,21.44,21.3,77.22,0,214.9,6.2,5.45,5.45,3.95,3.95,3.95,0.696,4.575,4.1,3.538,2.775,2.65,2.275,0,0
"2018-03-26 05:31:00",1137207,0,21.29,21.41,21.27,77.52,0,205.5,6.95,6.95,6.2,5.45,5.45,4.7,0.836,5.337,5,4.387,3.725,3.425,2.788,0,0
"2018-03-26 05:32:00",1137208,0,21.28,21.41,21.27,77.52,0,212.2,6.2,5.45,5.45,4.7,4.7,3.95,0.776,4.025,3.7,3.35,2.888,2.613,2.163,0,0
"2018-03-26 05:33:00",1137209,0,21.25,21.37,21.22,77.52,0,215.8,5.45,5.45,4.7,3.95,3.95,3.2,0.612,4.175,3.65,3.138,2.613,2.475,2.075,0,0
"2018-03-26 05:34:00",1137210,0,21.25,21.37,21.22,77.77,0,216.4,6.2,6.2,5.45,4.7,4.7,3.95,0.751,4.562,4.387,3.8,3.15,2.988,2.375,0,0
"2018-03-26 05:35:00",1137211,0,21.23,21.36,21.2,77.8,0,214.7,6.2,6.2,5.45,5.45,3.95,4.7,0.775,5.312,5.037,4.362,3.563,3.2,2.663,0,0
"2018-03-26 05:36:00",1137212,0,21.22,21.37,21.2,77.87,0,217.6,7.7,6.2,6.2,5.45,5.45,4.7,0.755,5.5,5.225,4.425,3.688,3.375,2.875,0,0
"2018-03-26 05:37:00",1137213,0,21.2,21.34,21.19,77.95,0,219.9,6.2,6.2,6.2,5.45,5.45,4.7,0.718,5.175,4.8,4.187,3.475,3.1,2.638,0,0
"2018-03-26 05:38:00",1137214,0,21.18,21.32,21.18,78.06,0,219.4,6.2,6.2,5.45,5.45,4.7,3.95,0.746,4.737,4.462,3.95,3.35,3.125,2.575,0,0
"2018-03-26 05:39:00",1137215,0,21.17,21.29,21.15,78.17,0,216.8,6.95,6.2,6.2,6.2,4.7,3.95,0.736,5.312,4.825,4.237,3.587,3.15,2.738,0,0
"2018-03-26 05:40:00",1137216,0,21.16,21.29,21.15,78.25,0,211.8,6.2,6.2,5.45,4.7,3.95,3.95,0.644,4.537,4.087,3.625,3.25,2.988,2.45,0,0
"2018-03-26 05:41:00",1137217,0,21.13,21.26,21.13,78.28,0,215,5.45,4.7,4.7,3.95,3.95,3.2,0.736,4.15,3.425,3.063,2.588,2.4,1.934,0,0
"2018-03-26 05:42:00",1137218,0,21.11,21.23,21.09,78.45,0,205.7,6.95,6.95,5.45,4.7,4.7,3.95,0.748,4.75,4.25,3.65,2.925,2.713,2.188,0,0
"2018-03-26 05:43:00",1137219,0,21.13,21.26,21.1,78.66,0,215,6.95,7.7,6.2,5.45,4.7,3.95,0.723,5.4,4.937,4.387,3.563,3.25,2.775,0,0
"2018-03-26 05:44:00",1137220,0,21.11,21.26,21.1,78.58,0,211,6.95,6.95,6.2,5.45,5.45,4.7,0.694,5.262,4.975,4.362,3.737,3.45,2.863,0,0
"2018-03-26 05:45:00",1137221,0,21.11,21.25,21.09,78.68,0,219.9,6.95,7.7,6.95,5.45,5.45,4.7,0.748,5.2,4.85,4.487,3.75,3.4,3,0,0
"2018-03-26 05:46:00",1137222,0,21.11,21.25,21.1,78.78,0,214.1,6.95,6.95,6.2,6.2,5.45,4.7,0.703,5.7,5.237,4.537,3.812,3.525,3.025,0,0
"2018-03-26 05:47:00",1137223,0,21.09,21.24,21.09,78.77,0,214.5,6.95,6.95,5.45,4.7,4.7,3.95,0.708,4.812,4.487,3.975,3.363,3.125,2.525,0,0
"2018-03-26 05:48:00",1137224,0,21.1,21.24,21.1,78.91,0,210.2,7.7,7.7,6.2,6.2,5.45,4.7,0.648,6.225,5.762,5,4.275,3.987,3.475,0,0
"2018-03-26 05:49:00",1137225,0,21.11,21.26,21.11,78.95,0,205,6.95,6.95,6.2,5.45,5.45,4.7,0.647,6.025,5.7,5.162,4.3,4.012,3.338,0,0
"2018-03-26 05:50:00",1137226,0,21.11,21.26,21.11,79.02,0,217.2,7.7,6.2,5.45,4.7,4.7,4.7,0.554,5.837,5.312,4.612,3.863,3.525,2.95,0,0
"2018-03-26 05:51:00",1137227,-1,21.08,21.25,21.11,78.99,0,215.2,6.95,6.95,6.2,5.45,5.45,5.45,0.861,5.25,4.625,4.337,3.725,3.438,2.813,0,0
"2018-03-26 05:52:00",1137228,-1,21.05,21.21,21.08,79.23,0,213.2,7.7,6.95,6.2,5.45,5.45,4.7,0.562,5.85,5.262,4.587,4.038,3.688,3.138,0,0
"2018-03-26 05:53:00",1137229,-1,21.06,21.2,21.07,79.34,0,211.3,6.95,6.95,6.2,5.45,4.7,4.7,0.748,5.375,5.075,4.337,3.737,3.313,2.963,0,0
"2018-03-26 05:54:00",1137230,-1,21.04,21.18,21.05,79.44,0,211.1,6.95,6.95,6.2,5.45,4.7,3.95,0.535,5.337,4.912,4.55,3.937,3.638,3.038,0,0
"2018-03-26 05:55:00",1137231,-1,21.04,21.2,21.08,79.56,0,214.9,6.95,7.7,7.7,6.95,6.95,6.2,1.046,5.812,5.425,5.212,4.775,4.375,3.9,0,0
"2018-03-26 05:56:00",1137232,-1,21.03,21.18,21.05,79.57,0,213.9,8.45,6.95,6.2,5.45,5.45,4.7,0.698,5.862,5.262,4.537,3.962,3.675,3.125,0,0
"2018-03-26 05:57:00",1137233,-1,21,21.15,21.02,79.82,0,213,7.7,6.95,6.2,5.45,4.7,4.7,0.73,5.7,5.175,4.637,3.875,3.613,3.138,0,0
"2018-03-26 05:58:00",1137234,-1,20.97,21.1,20.99,80.1,0,212.5,6.95,6.95,6.2,5.45,4.7,3.95,0.642,5.287,4.825,4.312,3.8,3.475,2.988,0,0
"2018-03-26 05:59:00",1137235,-1,20.95,21.09,20.95,80.1,0,216,6.2,6.2,4.7,3.95,3.95,3.95,0.586,4.5,4.112,3.513,2.925,2.675,2.325,0,0
"2018-03-26 06:00:00",1137236,-1,20.91,21.04,20.91,80.2,0,215.2,6.95,6.95,5.45,5.45,4.7,4.7,0.633,5.025,4.675,4.012,3.3,3.025,2.638,0,0
"2018-03-26 06:01:00",1137237,-1,20.88,21.01,20.87,80.4,0,215.1,6.2,6.2,6.2,5.45,4.7,4.7,0.907,4.425,3.975,3.525,2.913,2.65,2.25,0,0
"2018-03-26 06:02:00",1137238,-1,20.87,20.99,20.86,80.6,0,210.1,6.2,6.95,6.2,5.45,5.45,4.7,0.903,5.25,5.037,4.4,3.737,3.438,3,0,0
"2018-03-26 06:03:00",1137239,-1,20.89,21.02,20.88,80.7,0,212.9,7.7,7.7,6.2,5.45,5.45,4.7,0.755,5.875,5.225,4.462,3.863,3.525,2.95,0,0
"2018-03-26 06:04:00",1137240,-1,20.88,21.01,20.87,80.7,0,214.3,6.95,6.95,6.2,5.45,5.45,4.7,0.868,5.487,4.987,4.4,3.787,3.5,2.95,0,0
"2018-03-26 06:05:00",1137241,-1,20.83,20.98,20.83,80.7,0,213.7,6.2,6.2,5.45,4.7,3.95,3.95,0.592,4.675,4.287,3.837,3.2,2.95,2.488,0,0
"2018-03-26 06:06:00",1137242,-1,20.82,20.97,20.8,80.9,0,211.3,5.45,5.45,5.45,4.7,4.7,3.95,0.584,4.762,4.375,3.812,3.188,3.075,2.563,0,0
"2018-03-26 06:07:00",1137243,-1,20.82,20.96,20.8,81,0,212.7,6.95,6.95,6.2,5.45,5.45,4.7,0.876,5.4,4.912,4.387,3.8,3.475,3.063,0,0
"2018-03-26 06:08:00",1137244,-1,20.79,20.92,20.76,81,0,214.7,6.2,6.2,5.45,5.45,4.7,3.95,0.831,4.737,4.325,3.837,3.325,3.05,2.738,0,0
"2018-03-26 06:09:00",1137245,-1,20.77,20.91,20.75,81.2,0,218.5,6.2,6.2,5.45,5.45,4.7,3.95,0.704,5.35,5.062,4.637,3.9,3.538,2.988,0,0
"2018-03-26 06:10:00",1137246,-1,20.75,20.88,20.72,81.3,0,213.1,6.2,5.45,5.45,4.7,4.7,3.95,0.578,4.65,4.475,3.95,3.425,3.088,2.713,0,0
"2018-03-26 06:11:00",1137247,0,20.74,20.87,20.7,81.3,0,211.8,5.45,5.45,3.95,3.95,3.95,3.2,0.521,4.362,3.8,3.325,2.813,2.55,2.138,0,0
"2018-03-26 06:12:00",1137248,0,20.7,20.83,20.66,81.3,0,211.5,5.45,5.45,4.7,4.7,3.95,3.95,0.575,4.263,3.738,3.388,2.863,2.638,2.213,0,0
"2018-03-26 06:13:00",1137249,0,20.66,20.78,20.62,81.5,0,209.3,6.2,6.2,5.45,4.7,3.95,3.2,0.634,4.512,3.987,3.638,3.038,2.8,2.3,0,0
"2018-03-26 06:14:00",1137250,0,20.68,20.8,20.62,81.8,0,206.4,6.95,5.45,4.7,4.7,3.95,3.95,0.729,4.675,4.15,3.713,3.213,2.875,2.488,0,0
"2018-03-26 06:15:00",1137251,0,20.66,20.78,20.61,81.7,0,209.6,6.2,6.2,5.45,4.7,4.7,3.95,0.678,4.25,3.987,3.6,3.038,2.838,2.388,0,0
"2018-03-26 06:16:00",1137252,0,20.66,20.78,20.61,81.9,0,211.2,6.2,5.45,5.45,5.45,4.7,3.95,0.696,4.8,4.812,4.287,3.663,3.4,2.875,0,0
"2018-03-26 06:17:00",1137253,0,20.65,20.78,20.62,81.8,0,214.7,5.45,5.45,4.7,3.95,3.95,3.95,0.509,4.05,4.138,3.738,3.113,2.938,2.55,0,0
"2018-03-26 06:18:00",1137254,0,20.61,20.74,20.58,81.9,0,205.9,4.7,4.7,3.95,3.95,3.2,3.2,0.51,3.9,3.613,3.038,2.625,2.5,2.025,0,0
"2018-03-26 06:19:00",1137255,0,20.59,20.71,20.54,82,0,209.4,5.45,4.7,3.95,3.2,3.2,3.2,0.437,3.913,3.325,2.875,2.25,2.15,1.8,0,0
"2018-03-26 06:20:00",1137256,0,20.57,20.7,20.52,82.2,0,204.7,6.2,5.45,4.7,4.7,4.7,3.95,0.6,4.587,4.225,3.813,3.175,2.9,2.475,0,0
"2018-03-26 06:21:00",1137257,0,20.59,20.71,20.54,82.3,0,209.6,6.95,6.2,6.2,5.45,4.7,4.7,0.724,4.887,4.687,4.275,3.675,3.475,2.9,0,0
"2018-03-26 06:22:00",1137258,0,20.55,20.69,20.53,82.2,0,210.7,6.2,6.2,4.7,4.7,4.7,3.95,0.677,4.337,3.85,3.288,3.013,2.863,2.438,0,0
"2018-03-26 06:23:00",1137259,0,20.55,20.66,20.5,82.4,0,206.4,6.2,5.45,5.45,4.7,4.7,3.95,0.735,4.712,4.212,3.737,3.163,2.938,2.388,0,0
"2018-03-26 06:24:00",1137260,0,20.54,20.66,20.49,82.6,0,213.5,6.2,6.2,6.2,5.45,4.7,3.95,0.802,5.075,4.85,4.375,3.612,3.263,2.788,0,0
"2018-03-26 06:25:00",1137261,0,20.53,20.66,20.48,82.5,0,203.9,5.45,5.45,4.7,4.7,3.95,3.2,0.649,4.725,4.325,3.85,3.175,2.813,2.35,0,0
"2018-03-26 06:26:00",1137262,0,20.51,20.63,20.45,82.5,0,207,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.45,3.962,3.475,2.8,2.588,2.15,0,0
"2018-03-26 06:27:00",1137263,0,20.47,20.58,20.4,82.7,0,208.1,6.2,4.7,4.7,3.95,3.95,3.2,0.649,4.312,4.05,3.488,2.938,2.688,2.175,0,0
"2018-03-26 06:28:00",1137264,0,20.45,20.55,20.39,82.9,0,203.4,6.2,5.45,4.7,4.7,4.7,3.95,0.658,4.862,4.425,3.738,3.213,3.038,2.5,0,0
"2018-03-26 06:29:00",1137265,0,20.44,20.54,20.36,82.9,0,200.5,5.45,4.7,4.7,3.95,3.2,3.2,0.518,4.2,3.75,3.05,2.45,2.225,1.888,0,0
"2018-03-26 06:30:00",1137266,0,20.43,20.53,20.34,83.1,0,206.7,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.475,4.062,3.625,3.15,2.913,2.45,0,0
"2018-03-26 06:31:00",1137267,0,20.41,20.49,20.32,83.2,0,207.3,6.2,6.2,5.45,4.7,3.95,3.95,0.586,5,4.725,4.038,3.288,2.888,2.5,0,0
"2018-03-26 06:32:00",1137268,0,20.4,20.51,20.33,83.3,0,202.9,6.2,6.2,4.7,3.95,3.95,3.2,0.629,4.6,4.225,3.7,3.05,2.738,2.513,0,0
"2018-03-26 06:33:00",1137269,0,20.39,20.47,20.29,83.2,0,201,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.425,3.863,3.325,2.7,2.463,2.125,0,0
"2018-03-26 06:34:00",1137270,0,20.36,20.45,20.28,83.4,0,205.7,5.45,4.7,3.95,3.95,3.2,3.2,0.373,4.237,3.987,3.538,2.963,2.788,2.4,0,0
"2018-03-26 06:35:00",1137271,0,20.35,20.45,20.27,83.5,0,203.9,6.2,5.45,5.45,4.7,3.95,3.95,0.514,4.562,4.175,3.725,3.238,2.988,2.538,0,0
"2018-03-26 06:36:00",1137272,0,20.34,20.45,20.27,83.5,0,203.7,6.2,6.2,5.45,4.7,3.95,3.95,0.604,5.025,4.437,3.787,3.088,2.8,2.275,0,0
"2018-03-26 06:37:00",1137273,0,20.34,20.45,20.28,83.6,0,206.7,6.95,6.2,5.45,5.45,5.45,4.7,0.642,5.375,5.025,4.4,3.8,3.475,2.8,0,0
"2018-03-26 06:38:00",1137274,0,20.33,20.47,20.3,83.6,0,205.5,6.2,6.95,6.2,5.45,4.7,4.7,0.648,5.037,4.712,4.212,3.525,3.238,2.763,0,0
"2018-03-26 06:39:00",1137275,0,20.31,20.45,20.3,83.6,0,203.5,5.45,6.2,5.45,4.7,4.7,3.95,0.559,4.512,4.387,4.038,3.625,3.45,2.875,0,0
"2018-03-26 06:40:00",1137276,0,20.29,20.43,20.27,83.7,0,202.2,5.45,5.45,4.7,3.95,3.95,3.2,0.518,4.725,4.15,3.713,3.038,2.763,2.325,0,0
"2018-03-26 06:41:00",1137277,0,20.27,20.41,20.24,83.8,0,203.3,6.2,6.2,5.45,4.7,3.95,3.95,0.598,5.187,4.687,4.05,3.338,2.988,2.6,0,0
"2018-03-26 06:42:00",1137278,0,20.26,20.4,20.23,83.9,0,201.1,6.2,5.45,5.45,4.7,3.95,3.95,0.633,4.812,4.45,3.837,3.138,2.875,2.45,0,0
"2018-03-26 06:43:00",1137279,0,20.23,20.37,20.21,83.9,0,203.8,5.45,5.45,4.7,3.95,3.95,3.95,0.604,4.163,4.038,3.55,3.038,2.85,2.438,0,0
"2018-03-26 06:44:00",1137280,0,20.2,20.32,20.15,84,0,201.3,6.95,6.2,6.2,4.7,3.95,3.95,0.722,4.737,4.237,3.625,3.025,2.713,2.3,0,0
"2018-03-26 06:45:00",1137281,0,20.2,20.33,20.18,84.3,0,199,6.2,6.2,5.45,5.45,5.45,3.95,0.648,5.012,5,4.525,3.9,3.525,2.975,0,0
"2018-03-26 06:46:00",1137282,0,20.2,20.35,20.19,84.1,0,199,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.712,4.187,3.775,3.313,3.088,2.5,0,0
"2018-03-26 06:47:00",1137283,0,20.2,20.33,20.18,84.1,0,198.9,6.2,5.45,4.7,4.7,3.95,3.95,0.687,5.162,4.55,3.787,3.2,2.9,2.4,0,0
"2018-03-26 06:48:00",1137284,0,20.2,20.32,20.18,84.3,0,204.8,6.2,6.2,5.45,4.7,3.95,3.95,0.61,5.137,4.687,4.038,3.313,2.938,2.5,0,0
"2018-03-26 06:49:00",1137285,0,20.19,20.33,20.18,84.3,0,203.1,6.2,6.2,5.45,5.45,4.7,3.95,0.831,4.562,4.35,3.875,3.35,3.05,2.613,0,0
"2018-03-26 06:50:00",1137286,0,20.19,20.33,20.18,84.2,0,203.1,6.95,6.95,6.2,5.45,5.45,5.45,0.835,5.85,5.412,4.825,4.15,3.825,3.3,0,0
"2018-03-26 06:51:00",1137287,-1,20.18,20.33,20.18,84.3,0,200.8,6.2,6.2,5.45,4.7,4.7,3.95,0.823,4.575,4.125,3.35,2.85,2.663,2.3,0,0
"2018-03-26 06:52:00",1137288,-1,20.16,20.31,20.15,84.3,0,211.7,7.7,6.2,6.2,5.45,5.45,4.7,0.994,5.275,4.962,4.2,3.5,3.125,2.688,0,0
"2018-03-26 06:53:00",1137289,-1,20.16,20.31,20.16,84.3,0,203.3,5.45,5.45,4.7,3.95,3.95,3.95,0.587,4.325,3.788,3.3,2.688,2.625,2.275,0,0
"2018-03-26 06:54:00",1137290,-1,20.17,20.31,20.15,84.4,0,198.2,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.3,4.8,4.237,3.463,3.163,2.575,0,0
"2018-03-26 06:55:00",1137291,-1,20.17,20.31,20.16,84.4,0,205,6.95,6.2,6.2,5.45,5.45,3.95,0.686,5.487,5.225,4.712,3.787,3.413,2.875,0,0
"2018-03-26 06:56:00",1137292,-1,20.15,20.31,20.18,84.4,0,196.9,6.2,6.2,6.2,5.45,5.45,4.7,0.758,4.937,4.812,4.3,3.725,3.388,2.875,0,0
"2018-03-26 06:57:00",1137293,-1,20.15,20.3,20.15,84.4,0,202.7,6.95,6.2,5.45,4.7,4.7,3.2,0.639,4.862,4.025,3.338,2.85,2.6,2.213,0,0
"2018-03-26 06:58:00",1137294,-1,20.15,20.31,20.15,84.5,0,194.2,6.95,6.2,5.45,4.7,4.7,4.7,0.538,4.65,4.537,4.138,3.488,3.163,2.65,0,0
"2018-03-26 06:59:00",1137295,-1,20.12,20.3,20.14,84.4,0,198.6,6.95,6.2,5.45,4.7,3.95,3.95,0.537,4.412,4.138,3.663,3.188,3.025,2.413,0,0
"2018-03-26 07:00:00",1137296,-1,20.13,20.28,20.14,84.6,0,204.8,6.2,6.2,6.2,6.2,4.7,4.7,0.765,5.475,5.012,4.587,3.95,3.65,3,0,0
"2018-03-26 07:01:00",1137297,-1,20.14,20.29,20.14,84.6,0,206.3,6.2,5.45,5.45,5.45,4.7,3.95,0.573,4.85,4.625,4.163,3.413,3.063,2.575,0,0
"2018-03-26 07:02:00",1137298,-1,20.14,20.3,20.15,84.6,0,201.1,6.95,6.2,6.2,5.45,4.7,3.95,0.633,5.3,4.987,4.525,3.9,3.525,2.988,0,0
"2018-03-26 07:03:00",1137299,-1,20.13,20.3,20.15,84.5,0,201.3,5.45,5.45,4.7,3.95,3.95,3.2,0.518,4.662,4.237,3.688,3.075,2.888,2.463,0,0
"2018-03-26 07:04:00",1137300,-1,20.14,20.29,20.14,84.7,0,204.9,6.95,6.95,6.2,5.45,5.45,4.7,0.717,5.525,4.85,4.287,3.525,3.238,2.675,0,0
"2018-03-26 07:05:00",1137301,-1,20.15,20.31,20.16,84.6,0,206.3,6.95,6.2,5.45,4.7,4.7,3.95,0.532,5.175,4.812,3.987,3.5,3.288,2.813,0,0
"2018-03-26 07:06:00",1137302,-1,20.14,20.31,20.15,84.6,0,202,6.2,5.45,5.45,4.7,3.95,3.95,0.598,4.512,4.05,3.613,3.088,2.738,2.3,0,0
"2018-03-26 07:07:00",1137303,-1,20.12,20.28,20.14,84.6,0,201.4,6.95,6.2,5.45,4.7,3.95,3.95,0.595,4.962,4.462,3.8,3.225,3,2.688,0,0
"2018-03-26 07:08:00",1137304,-1,20.12,20.29,20.14,84.8,0,203.3,6.95,6.95,6.2,5.45,5.45,4.7,0.833,5.45,5.037,4.562,3.95,3.675,3.1,0,0
"2018-03-26 07:09:00",1137305,-1,20.09,20.26,20.12,84.6,0,201.2,5.45,5.45,3.95,3.95,3.2,2.45,0.483,4.212,3.7,3.188,2.588,2.413,1.988,0,0
"2018-03-26 07:10:00",1137306,-1,20.1,20.26,20.12,84.7,0,203.1,5.45,5.45,4.7,3.95,3.95,3.2,0.588,3.875,3.563,3.1,2.6,2.413,2.037,0,0
"2018-03-26 07:11:00",1137307,0,20.1,20.26,20.13,84.7,0,196.9,7.7,6.2,6.2,6.2,5.45,4.7,0.847,5.15,4.85,4.35,3.862,3.513,2.925,0,0
"2018-03-26 07:12:00",1137308,0,20.09,20.27,20.14,84.7,0,201.6,6.95,6.2,5.45,4.7,4.7,3.95,0.811,4.825,4.525,3.887,3.213,3.038,2.5,0,0
"2018-03-26 07:13:00",1137309,0,20.09,20.28,20.14,84.8,0,200.4,6.2,6.2,5.45,4.7,4.7,3.95,0.764,4.475,4.375,3.95,3.3,3.075,2.6,0,0
"2018-03-26 07:14:00",1137310,0,20.08,20.25,20.13,84.7,0,204.2,5.45,5.45,4.7,3.95,3.95,3.2,0.594,4.412,3.862,3.488,2.9,2.713,2.238,0,0
"2018-03-26 07:15:00",1137311,0,20.07,20.24,20.12,84.8,0,199.9,5.45,5.45,5.45,5.45,5.45,3.95,0.826,3.937,3.787,3.463,3.063,2.775,2.375,0,0
"2018-03-26 07:16:00",1137312,0,20.05,20.23,20.1,84.7,0,204.2,5.45,5.45,4.7,4.7,3.95,3.2,0.63,4.562,4.163,3.563,2.875,2.575,2.125,0,0
"2018-03-26 07:17:00",1137313,0,20.06,20.23,20.1,84.8,0,200.6,5.45,4.7,4.7,4.7,3.95,3.95,0.718,4.138,3.837,3.4,3.063,2.8,2.35,0,0
"2018-03-26 07:18:00",1137314,0,20.05,20.22,20.09,84.8,0,202.5,6.2,5.45,4.7,3.95,3.95,3.2,0.629,4.387,4.012,3.563,3.013,2.738,2.288,0,0
"2018-03-26 07:19:00",1137315,0,20.07,20.24,20.11,84.8,0,208.5,6.95,6.2,5.45,5.45,4.7,3.95,0.669,5.05,4.737,4.163,3.65,3.4,2.85,0,0
"2018-03-26 07:20:00",1137316,0,20.06,20.23,20.11,84.7,0,200.9,5.45,5.45,4.7,4.7,3.95,3.95,0.594,4.55,3.962,3.425,2.9,2.563,2.175,0,0
"2018-03-26 07:21:00",1137317,0,20.06,20.22,20.1,84.7,0,199.8,5.45,5.45,5.45,4.7,3.95,3.95,0.532,4.65,4.475,3.987,3.463,3.113,2.575,0,0
"2018-03-26 07:22:00",1137318,0,20.06,20.23,20.1,84.7,0,200.6,5.45,4.7,3.95,3.2,3.2,3.2,0.437,3.938,3.35,3.025,2.525,2.325,1.95,0,0
"2018-03-26 07:23:00",1137319,0,20.04,20.21,20.08,84.6,0,205.1,4.7,3.95,3.95,3.95,3.95,2.45,0.551,3.588,3.263,2.675,2.3,2.15,1.813,0,0
"2018-03-26 07:24:00",1137320,0,20.05,20.2,20.08,84.7,0,201.4,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.263,3.788,3.238,2.725,2.588,2.15,0,0
"2018-03-26 07:25:00",1137321,0,20.05,20.21,20.09,84.7,0,197,5.45,5.45,4.7,3.95,3.2,3.2,0.525,3.825,3.275,2.925,2.513,2.375,1.925,0,0
"2018-03-26 07:26:00",1137322,0,20.04,20.21,20.09,84.7,0,198.1,6.2,6.2,6.2,5.45,4.7,4.7,0.678,5.325,4.962,4.437,3.812,3.438,2.913,0,0
"2018-03-26 07:27:00",1137323,0,20.04,20.22,20.09,84.7,0,198.6,5.45,5.45,4.7,4.7,4.7,3.95,0.684,4.437,4.55,3.95,3.15,2.925,2.425,0,0
"2018-03-26 07:28:00",1137324,0,20.02,20.21,20.09,84.7,0,197,5.45,4.7,4.7,3.95,3.2,3.2,0.642,4.212,3.55,3.1,2.763,2.475,2.138,0,0
"2018-03-26 07:29:00",1137325,0,20.03,20.2,20.09,84.7,0,196.4,6.2,5.45,4.7,3.95,3.95,3.95,0.502,4.625,4.1,3.513,3.05,2.85,2.363,0,0
"2018-03-26 07:30:00",1137326,0,20.05,20.23,20.11,84.8,0,198.7,5.45,6.2,5.45,5.45,4.7,3.95,0.778,4.275,3.85,3.488,2.888,2.675,2.288,0,0
"2018-03-26 07:31:00",1137327,0,20.03,20.21,20.09,84.7,0,194.9,4.7,4.7,4.7,3.95,3.95,3.2,0.555,3.863,3.475,2.95,2.575,2.413,2.05,0,0
"2018-03-26 07:32:00",1137328,0,20.04,20.21,20.09,84.7,0,200.4,4.7,4.7,3.95,3.2,3.2,2.45,0.447,3.775,3.413,2.863,2.163,1.95,1.65,0,0
"2018-03-26 07:33:00",1137329,0,20.03,20.22,20.09,84.6,0,185.5,5.45,4.7,4.7,3.95,3.95,3.2,0.677,4.163,3.687,3.138,2.6,2.35,1.9,0,0
"2018-03-26 07:34:00",1137330,0,20.02,20.19,20.07,84.6,0,196.3,6.2,4.7,4.7,3.95,3.95,3.2,0.548,4.237,3.675,3.263,2.713,2.45,2.037,0,0
"2018-03-26 07:35:00",1137331,0,20.03,20.21,20.09,84.8,0,200.5,5.45,5.45,4.7,4.7,3.95,3.95,0.601,4.163,4.075,3.613,3.113,2.888,2.363,0,0
"2018-03-26 07:36:00",1137332,0,20.03,20.22,20.1,84.6,0,203.6,4.7,4.7,4.7,3.95,3.95,3.2,0.51,3.875,3.563,3.225,2.713,2.5,1.988,0,0
"2018-03-26 07:37:00",1137333,0,20.01,20.2,20.09,84.5,0,194.6,4.7,4.7,4.7,3.2,3.2,2.45,0.578,3.163,2.675,2.4,1.875,1.85,1.368,0,0
"2018-03-26 07:38:00",1137334,0,20.01,20.21,20.1,84.6,0,194.1,5.45,4.7,4.7,3.95,4.7,3.95,0.637,4.212,4.038,3.588,2.975,2.7,2.225,0,0
"2018-03-26 07:39:00",1137335,0,20.02,20.21,20.1,84.7,0,195.2,6.2,6.2,6.2,5.45,5.45,4.7,0.728,3.975,3.987,3.825,3.263,2.975,2.463,0,0
"2018-03-26 07:40:00",1137336,0,20.01,20.22,20.11,84.7,0,200.3,5.45,4.7,3.95,3.2,3.2,3.2,0.532,3.987,3.538,3,2.4,2.238,1.875,0,0
"2018-03-26 07:41:00",1137337,0,20.01,20.21,20.1,84.6,0,203.5,4.7,4.7,3.95,3.95,3.95,3.2,0.549,3.6,3.513,3.163,2.813,2.538,2.138,0,0
"2018-03-26 07:42:00",1137338,0,20.01,20.22,20.11,84.6,0,212,5.45,5.45,5.45,3.95,3.95,3.95,0.61,4.275,3.85,3.288,2.85,2.65,2.113,0,0
"2018-03-26 07:43:00",1137339,0,20.02,20.22,20.11,84.7,0,206.9,5.45,5.45,5.45,4.7,4.7,3.95,0.682,4.138,3.662,3.375,2.95,2.713,2.213,0,0
"2018-03-26 07:44:00",1137340,0,20.01,20.21,20.11,84.6,0,210.3,5.45,5.45,5.45,4.7,3.95,3.2,0.53,4.35,3.912,3.513,2.938,2.725,2.213,0,0
"2018-03-26 07:45:00",1137341,0,20,20.21,20.11,84.6,0,204.8,5.45,5.45,5.45,4.7,4.7,3.95,0.682,4.075,3.912,3.563,3.113,2.938,2.525,0,0
"2018-03-26 07:46:00",1137342,0,20,20.2,20.11,84.6,0,200.3,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.388,3.238,3.088,2.513,2.313,1.888,0,0
"2018-03-26 07:47:00",1137343,0,20.02,20.22,20.13,84.4,0,209.5,5.45,4.7,3.95,3.2,3.2,3.2,0.61,4.025,3.4,2.888,2.313,2.188,1.738,0,0
"2018-03-26 07:48:00",1137344,0,20.03,20.24,20.15,84.4,0,201.4,4.7,4.7,3.95,3.95,3.2,3.2,0.501,3.738,3.35,3,2.488,2.275,1.888,0,0
"2018-03-26 07:49:00",1137345,0,20.04,20.27,20.16,84.3,0,200.9,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.062,4.087,3.7,3.175,2.888,2.375,0,0
"2018-03-26 07:50:00",1137346,0,20.02,20.25,20.16,84.3,0,195,6.2,6.2,5.45,4.7,4.7,3.95,0.645,4.75,4.65,4.275,3.675,3.325,2.75,0,0
"2018-03-26 07:51:00",1137347,-1,20.02,20.25,20.16,84.3,0,197.3,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.313,3.163,2.863,2.45,2.313,2,0,0
"2018-03-26 07:52:00",1137348,-1,20.05,20.27,20.19,84.2,0,194.5,4.7,3.95,3.95,3.95,3.95,3.2,0.579,3.6,3.125,2.8,2.413,2.25,1.813,0,0
"2018-03-26 07:53:00",1137349,-1,20.07,20.31,20.21,84.1,0,197.5,5.45,5.45,4.7,3.95,3.95,3.2,0.559,4.4,4.1,3.538,2.9,2.7,2.088,0,0
"2018-03-26 07:54:00",1137350,-1,20.08,20.32,20.23,84,0,195.2,5.45,6.2,5.45,4.7,4.7,3.95,0.682,4.275,3.812,3.288,2.775,2.563,2.175,0,0
"2018-03-26 07:55:00",1137351,-1,20.11,20.35,20.27,84,0,197.8,5.45,4.7,4.7,3.2,3.2,3.2,0.463,3.975,3.513,2.963,2.563,2.413,2.025,0,0
"2018-03-26 07:56:00",1137352,-1,20.11,20.4,20.32,83.8,0,193.5,6.2,5.45,4.7,3.95,3.95,3.95,0.524,4.675,4.138,3.775,3.238,3.013,2.5,0,0
"2018-03-26 07:57:00",1137353,-1,20.1,20.38,20.33,83.8,0,203,5.45,5.45,4.7,3.95,3.95,3.95,0.615,4.225,4.012,3.563,2.963,2.75,2.363,0,0
"2018-03-26 07:58:00",1137354,-1,20.11,20.37,20.33,83.8,0,197.4,4.7,4.7,4.7,3.95,3.95,2.45,0.539,3.575,3.5,3.275,2.8,2.55,2.088,0,0
"2018-03-26 07:59:00",1137355,-1,20.14,20.4,20.35,83.7,0,199.4,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3,2.813,2.613,2.213,2.075,1.65,0,0
"2018-03-26 08:00:00",1137356,-1,20.21,20.47,20.41,83.5,0,201.5,5.45,4.7,3.95,3.95,3.2,3.2,0.51,3.737,3.275,2.825,2.338,2.25,1.825,0,0
"2018-03-26 08:01:00",1137357,-1,20.16,20.46,20.41,83.3,0,203.2,6.95,6.2,5.45,4.7,4.7,3.95,0.691,4.687,4.263,3.712,3.338,2.963,2.438,0,0
"2018-03-26 08:02:00",1137358,-1,20.14,20.43,20.38,83.5,0,200.8,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.5,3.338,2.925,2.4,2.213,1.813,0,0
"2018-03-26 08:03:00",1137359,-1,20.19,20.44,20.4,83.4,0,203.2,5.45,5.45,5.45,4.7,3.95,3.95,0.776,4.038,3.912,3.513,2.938,2.738,2.313,0,0
"2018-03-26 08:04:00",1137360,-1,20.19,20.45,20.41,83.4,0,198.1,6.95,6.2,6.2,5.45,5.45,3.95,0.898,5.062,4.775,4.138,3.437,3.225,2.638,0,0
"2018-03-26 08:05:00",1137361,-1,20.23,20.47,20.43,83.3,0,204.8,3.95,4.7,4.7,3.2,3.2,2.45,0.399,3.338,3.163,2.713,2.288,2.075,1.775,0,0
"2018-03-26 08:06:00",1137362,-1,20.24,20.52,20.47,83,0,201.7,5.45,5.45,4.7,4.7,3.95,3.2,0.645,4.325,4.05,3.575,2.938,2.75,2.288,0,0
"2018-03-26 08:07:00",1137363,-1,20.24,20.51,20.47,83.1,0,209.1,5.45,4.7,4.7,3.2,3.2,2.45,0.572,3.825,3.325,2.838,2.3,2.05,1.625,0,0
"2018-03-26 08:08:00",1137364,-1,20.23,20.53,20.49,82.9,0,198.2,6.2,6.2,5.45,4.7,4.7,3.95,0.586,5.225,4.7,4.125,3.563,3.263,2.8,0,0
"2018-03-26 08:09:00",1137365,-1,20.22,20.5,20.47,83,0,196.1,6.2,6.2,5.45,4.7,4.7,3.95,0.844,4.45,4.187,3.737,3.213,2.925,2.5,0,0
"2018-03-26 08:10:00",1137366,-1,20.27,20.54,20.49,83,0,204.2,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.425,3.113,2.825,2.488,2.288,1.825,0,0
"2018-03-26 08:11:00",1137367,0,20.3,20.57,20.52,82.8,0,202.4,3.95,3.95,3.95,3.2,3.2,2.45,0.399,2.988,2.813,2.625,2.35,2.213,1.788,0,0
"2018-03-26 08:12:00",1137368,0,20.32,20.61,20.56,82.5,0,194,6.2,5.45,6.2,4.7,4.7,3.95,0.705,4.512,3.825,3.363,2.863,2.688,2.275,0,0
"2018-03-26 08:13:00",1137369,0,20.31,20.61,20.56,82.4,0,201.2,4.7,4.7,4.7,3.95,3.95,3.2,0.51,3.937,3.8,3.4,2.925,2.65,2.25,0,0
"2018-03-26 08:14:00",1137370,0,20.29,20.59,20.56,82.5,0,205.2,5.45,4.7,3.95,3.95,3.2,3.2,0.571,4.112,3.638,3.188,2.438,2.275,1.775,0,0
"2018-03-26 08:15:00",1137371,0,20.3,20.59,20.57,82.5,0,208.2,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.513,3.35,3,2.513,2.313,2,0,0
"2018-03-26 08:16:00",1137372,0,20.33,20.62,20.6,82.5,0,205.6,6.2,6.2,5.45,5.45,5.45,4.7,0.808,4.912,4.662,4.025,3.537,3.35,2.85,0,0
"2018-03-26 08:17:00",1137373,0,20.3,20.61,20.59,82.5,0,198.3,6.2,6.2,5.45,4.7,3.95,3.95,0.467,5.187,4.575,3.987,3.238,3.013,2.525,0,0
"2018-03-26 08:18:00",1137374,0,20.35,20.64,20.63,82.5,0,203.2,5.45,5.45,4.7,3.95,3.95,3.2,0.63,3.962,3.738,3.388,2.85,2.575,2.2,0,0
"2018-03-26 08:19:00",1137375,0,20.37,20.71,20.68,82.2,0,195.3,4.7,4.7,3.95,3.2,3.2,3.2,0.502,3.875,3.325,2.95,2.425,2.35,2,0,0
"2018-03-26 08:20:00",1137376,0,20.43,20.78,20.77,81.9,0,203.8,6.2,5.45,5.45,5.45,5.45,3.95,1.011,4.05,3.662,3.238,2.7,2.438,1.95,0,0
"2018-03-26 08:21:00",1137377,0,20.39,20.73,20.72,81.8,0,194.8,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.25,4.05,3.625,2.938,2.675,2.163,0,0
"2018-03-26 08:22:00",1137378,0,20.4,20.73,20.76,82,0,196.2,4.7,4.7,3.95,3.95,3.95,3.2,0.604,3.863,3.55,3.25,2.975,2.863,2.288,0,0
"2018-03-26 08:23:00",1137379,0,20.4,20.72,20.75,81.9,0,197.1,5.45,4.7,4.7,3.95,3.2,3.2,0.502,3.463,3.188,2.975,2.538,2.35,2.025,0,0
"2018-03-26 08:24:00",1137380,0,20.48,20.79,20.82,81.9,0,196,4.7,4.7,3.95,3.2,3.2,3.2,0.562,3.838,3.5,3.075,2.538,2.4,1.9,0,0
"2018-03-26 08:25:00",1137381,0,20.45,20.84,20.86,81.4,0,204.4,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.15,3.888,3.525,2.975,2.738,2.35,0,0
"2018-03-26 08:26:00",1137382,0,20.37,20.76,20.8,81.6,0,205.7,6.2,6.2,5.45,4.7,4.7,3.95,0.691,4.775,4.687,4.125,3.575,3.188,2.75,0,0
"2018-03-26 08:27:00",1137383,0,20.37,20.69,20.73,82,0,202.6,5.45,5.45,4.7,3.95,3.95,3.2,0.554,4.225,4.075,3.55,2.863,2.625,2.288,0,0
"2018-03-26 08:28:00",1137384,0,20.38,20.71,20.78,82,0,203.1,5.45,5.45,4.7,3.95,3.95,3.2,0.551,4.612,4.475,3.925,3.263,2.9,2.488,0,0
"2018-03-26 08:29:00",1137385,0,20.39,20.72,20.79,81.9,0,203.9,5.45,4.7,4.7,3.95,3.95,3.2,0.607,4.038,3.75,3.35,2.85,2.7,2.225,0,0
"2018-03-26 08:30:00",1137386,0,20.44,20.81,20.85,81.6,0,197,5.45,4.7,4.7,3.95,3.2,3.2,0.525,4.35,3.813,3.275,2.763,2.525,2.113,0,0
"2018-03-26 08:31:00",1137387,0,20.45,20.84,20.88,81.5,0,201.3,6.2,4.7,4.7,3.95,3.95,3.2,0.578,3.95,3.738,3.313,2.913,2.713,2.3,0,0
"2018-03-26 08:32:00",1137388,0,20.54,20.86,20.91,81.4,0,217.9,3.95,3.95,3.2,3.2,2.45,2.45,0.41,3.075,3.05,2.6,2.113,1.975,1.575,0,0
"2018-03-26 08:33:00",1137389,0,20.58,20.94,20.98,81.1,0,216.2,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.45,2.938,2.538,2.037,1.788,1.525,0,0
"2018-03-26 08:34:00",1137390,0,20.56,20.93,20.95,80.9,0,212.3,4.7,4.7,3.95,3.95,3.2,3.2,0.432,3.725,3.5,3.225,2.713,2.475,2.088,0,0
"2018-03-26 08:35:00",1137391,0,20.57,20.89,20.93,81.2,0,201.7,5.45,4.7,3.95,3.95,3.95,3.2,0.536,4.087,3.588,3.2,2.863,2.675,2.263,0,0
"2018-03-26 08:36:00",1137392,0,20.6,20.95,20.96,81,0,206.2,5.45,5.45,4.7,3.95,3.2,3.2,0.418,4.375,4.012,3.725,3,2.675,2.163,0,0
"2018-03-26 08:37:00",1137393,0,20.67,20.99,21.01,81,0,220.2,4.7,3.95,3.95,3.95,3.95,3.95,0.754,3.138,2.7,2.375,1.965,1.925,1.499,0,0
"2018-03-26 08:38:00",1137394,0,20.75,21.08,21.09,80.5,0,219.5,5.45,5.45,4.7,3.95,3.95,3.2,0.62,4.2,3.975,3.563,3.138,2.825,2.438,0,0
"2018-03-26 08:39:00",1137395,0,20.67,21.02,21.04,80.5,0,199.8,5.45,5.45,4.7,4.7,3.95,3.2,0.726,4.237,4.038,3.463,2.963,2.613,2.213,0,0
"2018-03-26 08:40:00",1137396,0,20.65,21,21.07,80.9,0,201.7,4.7,4.7,3.95,3.2,3.2,2.45,0.487,3.563,3.225,2.825,2.175,1.95,1.613,0,0
"2018-03-26 08:41:00",1137397,0,20.67,21.06,21.12,80.6,0,202.9,4.7,3.95,3.2,3.2,3.2,2.45,0.554,3.375,3.063,2.6,2.075,2.025,1.688,0,0
"2018-03-26 08:42:00",1137398,0,20.66,21.04,21.12,80.6,0,211.4,4.7,4.7,3.95,3.2,3.2,3.2,0.518,3.6,3.338,2.95,2.463,2.138,1.9,0,0
"2018-03-26 08:43:00",1137399,0,20.69,21.06,21.1,80.5,0,229.8,5.45,4.7,4.7,3.95,3.2,3.2,0.453,3.488,3.363,3.075,2.625,2.425,2.037,0,0
"2018-03-26 08:44:00",1137400,0,20.7,21.04,21.09,80.6,0,238.6,6.2,4.7,4.7,3.95,3.2,3.2,0.524,4.275,3.762,3.438,3,2.7,2.325,0,0
"2018-03-26 08:45:00",1137401,0,20.73,21.09,21.13,80.4,0,230.8,6.2,6.2,5.45,5.45,4.7,3.95,0.664,5.375,4.95,4.475,3.85,3.438,3,0,0
"2018-03-26 08:46:00",1137402,0,20.68,21.05,21.09,80.5,0,238.6,6.2,6.2,5.45,5.45,4.7,3.95,0.572,5.4,5.075,4.562,3.9,3.55,3,0,0
"2018-03-26 08:47:00",1137403,0,20.63,21,21.07,80.7,0,232,6.2,6.2,5.45,4.7,4.7,3.95,0.649,5.2,4.9,4.337,3.613,3.3,2.8,0,0
"2018-03-26 08:48:00",1137404,0,20.66,20.99,21.07,81,0,244.2,5.45,4.7,4.7,4.7,3.95,3.95,0.715,4.087,3.8,3.4,2.838,2.513,2.15,0,0
"2018-03-26 08:49:00",1137405,0,20.7,21.08,21.13,80.5,0,239.7,5.45,5.45,5.45,4.7,3.95,3.95,0.596,4.775,4.35,3.913,3.338,2.925,2.45,0,0
"2018-03-26 08:50:00",1137406,0,20.67,21.04,21.14,80.6,0,250.3,4.7,4.7,4.7,3.95,3.2,3.2,0.571,4,3.713,3.225,2.613,2.275,1.863,0,0
"2018-03-26 08:51:00",1137407,-1,20.81,21.15,21.21,80.3,0,256.5,6.2,6.2,6.2,5.45,3.95,3.2,0.625,4.775,4.625,4.25,3.55,3.15,2.613,0,0
"2018-03-26 08:52:00",1137408,-1,20.82,21.19,21.21,80,0,245.6,5.45,5.45,4.7,3.95,3.95,3.2,0.519,4.263,3.75,3.5,3.175,2.875,2.525,0,0
"2018-03-26 08:53:00",1137409,-1,20.79,21.15,21.17,80,0,241,5.45,5.45,4.7,4.7,4.7,3.95,0.614,4.375,3.987,3.763,3.213,2.988,2.613,0,0
"2018-03-26 08:54:00",1137410,-1,20.8,21.14,21.18,80,0,246.8,5.45,6.2,5.45,4.7,4.7,3.95,0.569,4.775,4.675,4.187,3.65,3.263,2.7,0,0
"2018-03-26 08:55:00",1137411,-1,20.79,21.14,21.17,80.1,0,243.6,3.95,3.95,3.95,3.2,3.2,3.2,0.42,3.5,3.113,2.925,2.613,2.413,2.088,0,0
"2018-03-26 08:56:00",1137412,-1,20.87,21.21,21.23,79.91,0,235,4.7,4.7,3.95,3.95,3.2,2.45,0.429,2.988,2.938,2.725,2.35,2.188,1.788,0,0
"2018-03-26 08:57:00",1137413,-1,20.89,21.26,21.29,79.63,0,226,4.7,4.7,3.95,3.95,3.95,3.2,0.582,3.75,3.263,2.825,2.388,2.238,1.838,0,0
"2018-03-26 08:58:00",1137414,-1,20.98,21.39,21.44,79.38,0,232.3,3.95,3.95,3.95,3.95,3.2,3.2,0.548,3.3,3.238,3.088,2.738,2.45,2.15,0,0
"2018-03-26 08:59:00",1137415,-1,21.01,21.41,21.5,79.17,0,223.9,3.95,3.95,3.95,3.2,3.2,2.45,0.525,3.113,2.938,2.85,2.525,2.375,1.963,0,0
"2018-03-26 09:00:00",1137416,-1,21.04,21.47,21.53,78.89,0,223.4,4.7,4.7,3.95,3.95,3.95,3.2,0.598,3.588,3.5,3.25,2.738,2.538,2.188,0,0
"2018-03-26 09:01:00",1137417,-1,21.15,21.46,21.53,79.11,0,222.8,3.2,3.95,3.95,3.2,3.2,2.45,0.579,2.663,2.475,2.288,2.1,1.9,1.7,0,0
"2018-03-26 09:02:00",1137418,-1,21.18,21.57,21.64,78.57,0,223.3,5.45,5.45,4.7,4.7,4.7,4.7,0.676,4.125,3.975,3.588,3.1,2.875,2.438,0,0
"2018-03-26 09:03:00",1137419,-1,21.14,21.53,21.63,78.71,0,234.8,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.825,3.6,3.3,2.813,2.588,2.175,0,0
"2018-03-26 09:04:00",1137420,-1,21.13,21.54,21.64,78.69,0,244.5,5.45,5.45,5.45,3.95,3.95,3.2,0.502,4.487,3.975,3.588,3.125,2.863,2.325,0,0
"2018-03-26 09:05:00",1137421,-1,21.1,21.54,21.65,78.66,0,256.9,5.45,5.45,4.7,4.7,3.95,3.95,0.64,3.95,3.675,3.4,2.888,2.65,2.3,0,0
"2018-03-26 09:06:00",1137422,-1,21.2,21.65,21.79,78.43,0,254.2,4.7,4.7,3.95,3.95,3.2,3.2,0.595,3.538,3.3,3.088,2.638,2.4,1.963,0,0
"2018-03-26 09:07:00",1137423,-1,21.23,21.68,21.82,78.2,0,249.6,5.45,4.7,4.7,3.2,3.2,3.2,0.484,3.725,3.375,2.975,2.513,2.313,1.95,0,0
"2018-03-26 09:08:00",1137424,-1,21.21,21.7,21.84,77.92,0,248.7,4.7,5.45,5.45,4.7,3.95,3.95,0.62,4.138,4.05,3.8,3.338,2.963,2.575,0,0
"2018-03-26 09:09:00",1137425,-1,21.16,21.57,21.77,78.33,0,249,5.45,4.7,4.7,3.95,3.95,3.95,0.568,4.3,4.087,3.8,3.15,2.9,2.488,0,0
"2018-03-26 09:10:00",1137426,-1,21.11,21.48,21.66,78.75,0,244.8,4.7,4.7,4.7,3.95,3.95,3.2,0.652,3.775,3.588,3.238,2.763,2.525,2.15,0,0
"2018-03-26 09:11:00",1137427,0,21.09,21.48,21.62,78.8,0,229.3,5.45,5.45,4.7,4.7,3.95,3.95,0.476,4.612,4.512,4.038,3.475,3.113,2.625,0,0
"2018-03-26 09:12:00",1137428,0,21.18,21.52,21.63,78.82,0,231.4,5.45,4.7,4.7,3.95,3.95,3.95,0.556,3.925,3.813,3.525,3.05,2.838,2.488,0,0
"2018-03-26 09:13:00",1137429,0,21.32,21.69,21.74,78.04,0,232.9,4.7,4.7,4.7,3.95,3.95,3.2,0.556,4.05,3.875,3.538,2.988,2.825,2.425,0,0
"2018-03-26 09:14:00",1137430,0,21.32,21.73,21.78,77.73,0,241.5,4.7,4.7,4.7,3.95,3.95,3.2,0.627,3.688,3.55,3.3,2.825,2.45,2.063,0,0
"2018-03-26 09:15:00",1137431,0,21.37,21.75,21.82,77.56,0,232.9,6.2,5.45,5.45,4.7,4.7,4.7,0.808,4.537,4,3.65,3.238,2.938,2.475,0,0
"2018-03-26 09:16:00",1137432,0,21.37,21.78,21.82,77.2,0,235.4,5.45,5.45,4.7,4.7,3.95,3.95,0.622,4.625,4.287,3.887,3.325,3.013,2.525,0,0
"2018-03-26 09:17:00",1137433,0,21.32,21.77,21.84,77.38,0,241.5,5.45,5.45,4.7,4.7,3.95,3.95,0.603,4.337,3.863,3.363,2.9,2.625,2.175,0,0
"2018-03-26 09:18:00",1137434,0,21.34,21.84,21.93,77.02,0,240.2,5.45,5.45,5.45,4.7,4.7,3.95,0.494,4.325,4.275,3.95,3.525,3.2,2.7,0,0
"2018-03-26 09:19:00",1137435,0,21.44,21.94,22.03,76.7,0,238.2,5.45,5.45,5.45,4.7,4.7,3.95,0.657,4.525,4.35,4.038,3.588,3.2,2.7,0,0
"2018-03-26 09:20:00",1137436,0,21.57,22.06,22.18,76.32,0,238.5,4.7,4.7,4.7,3.95,3.95,3.2,0.476,3.888,3.8,3.45,3.025,2.738,2.338,0,0
"2018-03-26 09:21:00",1137437,0,21.59,22.07,22.2,76.13,0,242,4.7,4.7,3.95,3.95,3.95,3.2,0.482,4.025,3.663,3.288,2.9,2.625,2.213,0,0
"2018-03-26 09:22:00",1137438,0,21.69,22.16,22.36,76.23,0,239.4,4.7,3.95,3.95,3.95,3.2,3.2,0.566,3.463,3.275,3.038,2.55,2.238,1.913,0,0
"2018-03-26 09:23:00",1137439,0,21.91,22.42,22.6,75.34,0,236.6,4.7,3.95,3.95,3.95,3.95,3.2,0.56,3.513,3.3,3.088,2.7,2.525,2.15,0,0
"2018-03-26 09:24:00",1137440,0,21.91,22.5,22.67,74.53,0,230.4,4.7,3.95,3.95,3.2,3.2,3.2,0.435,3.563,3.188,2.838,2.388,2.238,1.838,0,0
"2018-03-26 09:25:00",1137441,0,21.96,22.46,22.65,74.63,0,246.7,5.45,4.7,4.7,3.95,3.95,3.95,0.663,3.762,3.575,3.275,3,2.8,2.4,0,0
"2018-03-26 09:26:00",1137442,0,22.07,22.57,22.81,74.61,0,244.8,3.95,4.7,3.95,3.95,3.2,3.2,0.675,3.15,3.013,2.575,2.138,1.925,1.509,0,0
"2018-03-26 09:27:00",1137443,0,22.34,22.83,23.06,74.21,0,250.6,3.95,3.2,3.2,2.45,2.45,1.7,0.47,2.313,1.775,1.563,1.243,1.218,0.818,0,0
"2018-03-26 09:28:00",1137444,0,22.35,22.98,23.15,72.6,0,241.9,4.7,4.7,4.7,4.7,3.95,3.2,0.699,3.8,3.325,3.025,2.525,2.363,1.938,0,0
"2018-03-26 09:29:00",1137445,0,22.23,22.77,23.02,73.42,0,239.4,4.7,3.95,3.95,3.95,3.95,3.2,0.566,3.288,3.088,2.725,2.488,2.363,2.013,0,0
"2018-03-26 09:30:00",1137446,0,22.28,22.83,23.06,73.39,0,267.9,4.7,4.7,4.7,3.95,3.95,3.2,0.696,3.613,3.413,3.1,2.663,2.4,1.975,0,0
"2018-03-26 09:31:00",1137447,0,22.1,22.71,23.03,73.51,0,253.1,3.95,3.95,3.95,3.2,3.2,2.45,0.501,3.238,2.9,2.675,2.2,2.025,1.609,0,0
"2018-03-26 09:32:00",1137448,0,22.1,22.68,22.99,73.56,0,256.3,3.95,3.95,3.95,3.95,3.2,3.2,0.453,3.325,3.175,2.913,2.638,2.425,2.075,0,0
"2018-03-26 09:33:00",1137449,0,22.24,22.66,22.93,73.68,0,261.9,3.95,3.95,3.2,3.2,2.45,2.45,0.491,2.463,2.338,2.138,1.813,1.65,1.297,0,0
"2018-03-26 09:34:00",1137450,0,22.53,22.95,23.16,73.3,0,237,3.95,3.95,3.2,3.2,3.2,2.45,0.573,3,2.475,2.363,2.013,1.838,1.547,0,0
"2018-03-26 09:35:00",1137451,0,22.69,23.25,23.36,71.3,0,226.6,5.45,4.7,4.7,4.7,3.95,3.2,0.6,3.875,3.588,3.35,2.975,2.75,2.263,0,0
"2018-03-26 09:36:00",1137452,0,22.58,23.09,23.24,71.52,0,247.6,4.7,4.7,4.7,4.7,3.95,3.95,0.487,3.9,3.825,3.6,3.363,3.013,2.563,0,0
"2018-03-26 09:37:00",1137453,0,22.39,22.91,23.16,72.09,0,240.5,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.763,3.363,2.938,2.513,2.338,2.075,0,0
"2018-03-26 09:38:00",1137454,0,22.41,22.87,23.16,72.32,0,254.5,3.95,3.95,3.95,3.2,3.2,3.2,0.49,3.35,3.075,2.825,2.413,2.188,1.825,0,0
"2018-03-26 09:39:00",1137455,0,22.49,22.97,23.2,71.58,0,255.3,5.45,5.45,5.45,4.7,4.7,3.95,0.675,4.337,4.138,3.862,3.425,3.138,2.663,0,0
"2018-03-26 09:40:00",1137456,0,22.39,22.92,23.17,71.4,0,264.8,5.45,5.45,4.7,4.7,3.95,3.95,0.649,4.112,3.937,3.6,3.163,2.85,2.413,0,0
"2018-03-26 09:41:00",1137457,0,22.46,23.04,23.28,71.57,0,260.7,5.45,4.7,4.7,4.7,3.95,3.2,0.711,3.962,3.762,3.45,3.05,2.725,2.275,0,0
"2018-03-26 09:42:00",1137458,0,22.47,22.93,23.19,71.85,0,247.7,4.7,5.45,4.7,3.95,3.95,3.95,0.696,3.85,3.638,3.313,2.838,2.65,2.263,0,0
"2018-03-26 09:43:00",1137459,0,22.44,22.92,23.16,71.84,0,243.1,5.45,5.45,4.7,4.7,4.7,3.2,0.589,4.25,4.112,3.675,3.213,2.838,2.45,0,0
"2018-03-26 09:44:00",1137460,0,22.53,22.96,23.18,71.55,0,241.7,4.7,4.7,4.7,4.7,3.95,3.95,0.671,3.75,3.525,3.2,2.75,2.45,2.138,0,0
"2018-03-26 09:45:00",1137461,0,22.8,23.21,23.39,70.81,0,250.6,4.7,4.7,4.7,3.2,3.2,3.2,0.562,3.3,3.125,3.025,2.65,2.4,2.037,0,0
"2018-03-26 09:46:00",1137462,0,22.86,23.43,23.52,68.96,0,271.1,4.7,3.95,3.95,3.95,3.95,3.2,0.564,3.688,3.325,3.013,2.663,2.475,2.088,0,0
"2018-03-26 09:47:00",1137463,0,22.85,23.41,23.52,68.95,0,258.2,4.7,4.7,4.7,4.7,3.95,3.95,0.644,3.875,3.75,3.463,2.975,2.738,2.413,0,0
"2018-03-26 09:48:00",1137464,0,22.77,23.38,23.51,68.97,0,250.5,6.2,4.7,4.7,4.7,4.7,3.95,0.607,4.575,4.038,3.613,3.238,2.95,2.513,0,0
"2018-03-26 09:49:00",1137465,0,22.66,23.27,23.46,69.21,0,246,5.45,4.7,4.7,4.7,3.95,3.95,0.532,4,3.775,3.45,3.038,2.738,2.375,0,0
"2018-03-26 09:50:00",1137466,0,22.64,23.18,23.38,69.91,0,251.7,4.7,3.95,3.95,3.95,3.95,3.2,0.567,3.613,3.075,2.875,2.55,2.325,1.95,0,0
"2018-03-26 09:51:00",1137467,-1,22.59,23.18,23.33,70.31,0,249.5,4.7,3.95,3.95,4.7,3.95,3.2,0.635,3.388,3.338,3.075,2.725,2.463,2.188,0,0
"2018-03-26 09:52:00",1137468,-1,22.68,23.15,23.3,69.89,0,261.6,5.45,5.45,4.7,4.7,3.95,3.2,0.81,3.675,3.45,3.2,2.688,2.45,2.125,0,0
"2018-03-26 09:53:00",1137469,-1,22.62,23.16,23.37,69.58,0,253.2,5.45,5.45,4.7,4.7,4.7,3.95,0.614,4.25,4.05,3.663,3.3,3.113,2.725,0,0
"2018-03-26 09:54:00",1137470,-1,22.61,23.23,23.48,69.37,0,246.3,4.7,4.7,4.7,3.95,3.95,3.95,0.514,4.175,3.863,3.463,2.925,2.613,2.288,0,0
"2018-03-26 09:55:00",1137471,-1,22.6,23.2,23.42,69.29,0,240.7,4.7,5.45,4.7,4.7,3.95,3.95,0.714,3.825,3.6,3.45,3,2.75,2.3,0,0
"2018-03-26 09:56:00",1137472,-1,22.7,23.14,23.35,69.48,0,240.8,3.95,3.95,4.7,3.95,3.95,3.2,0.586,3.425,3.288,3.025,2.713,2.513,2.163,0,0
"2018-03-26 09:57:00",1137473,-1,22.67,23.2,23.39,69.37,0,247.8,3.95,3.95,3.95,3.2,2.45,2.45,0.467,2.8,2.463,2.2,2.025,1.888,1.524,0,0
"2018-03-26 09:58:00",1137474,-1,22.75,23.25,23.41,69.15,0,239.9,4.7,4.7,3.95,3.95,3.2,3.2,0.539,2.988,2.963,2.725,2.213,2.063,1.788,0,0
"2018-03-26 09:59:00",1137475,-1,22.76,23.24,23.38,68.71,0,248.7,3.95,4.7,4.7,3.95,3.95,3.95,0.754,3.363,3.3,3.125,2.713,2.513,2.063,0,0
"2018-03-26 10:00:00",1137476,-1,22.77,23.27,23.45,68.98,0,257,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.675,2.563,2.338,1.963,1.775,1.45,0,0
"2018-03-26 10:01:00",1137477,-1,22.91,23.38,23.51,68.83,0,238.4,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.188,3.013,2.825,2.363,2.113,1.775,0,0
"2018-03-26 10:02:00",1137478,-1,22.99,23.52,23.64,68.52,0,229.1,4.7,3.95,3.95,3.95,3.2,3.2,0.567,3.725,3.65,3.288,2.863,2.575,2.275,0,0
"2018-03-26 10:03:00",1137479,-1,23.12,23.53,23.71,68.74,0,241.5,3.95,3.95,3.95,3.2,3.2,2.45,0.544,2.813,2.488,2.338,2.1,1.85,1.6,0,0
"2018-03-26 10:04:00",1137480,-1,23.18,23.66,23.81,67.87,0,249,3.95,3.95,3.2,3.2,3.2,2.45,0.536,2.688,2.7,2.438,2.125,1.925,1.547,0,0
"2018-03-26 10:05:00",1137481,-1,23.34,23.8,23.96,67.31,0,249.8,3.95,3.95,3.95,3.95,3.2,3.2,0.64,2.85,2.65,2.575,2.35,2.188,1.763,0,0
"2018-03-26 10:06:00",1137482,-1,23.42,23.98,24.11,65.92,0,241.2,4.7,4.7,3.95,3.2,3.2,3.2,0.644,3.15,2.813,2.5,2.063,1.988,1.64,0,0
"2018-03-26 10:07:00",1137483,-1,23.59,24.16,24.26,65.2,0,279.8,3.95,3.2,3.95,3.2,3.2,2.45,0.609,2.425,2.263,2.15,1.863,1.85,1.563,0,0
"2018-03-26 10:08:00",1137484,-1,23.56,24.22,24.32,65.04,0,278.9,3.95,3.2,3.2,2.45,2.45,2.45,0.484,2.7,2.25,2.075,1.8,1.713,1.418,0,0
"2018-03-26 10:09:00",1137485,-1,23.64,24.38,24.51,65,0,249.3,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.8,2.438,2.263,1.938,1.838,1.484,0,0
"2018-03-26 10:10:00",1137486,-1,23.68,24.44,24.58,64.2,0,250.7,4.7,4.7,3.95,3.95,3.2,2.45,0.532,3.288,2.975,2.575,2.138,1.988,1.663,0,0
"2018-03-26 10:11:00",1137487,0,23.59,24.25,24.52,64.88,0,254.9,4.7,4.7,3.95,3.95,3.95,3.2,0.499,3.588,3.5,3.163,2.888,2.675,2.325,0,0
"2018-03-26 10:12:00",1137488,0,23.43,24.1,24.42,65.27,0,274.5,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.163,2.863,2.6,2.213,2.013,1.675,0,0
"2018-03-26 10:13:00",1137489,0,23.48,24.12,24.51,65.63,0,291.8,2.45,2.45,1.7,1.7,1.7,1.7,0.54,1.625,1.406,1.155,0.919,0.91,0.576,0,0
"2018-03-26 10:14:00",1137490,0,23.7,24.31,24.63,65.16,0,290.6,3.2,3.95,3.95,3.2,3.2,2.45,0.64,2.625,2.225,1.984,1.793,1.75,1.412,0,0
"2018-03-26 10:15:00",1137491,0,23.64,24.24,24.55,64.86,0,305.9,2.45,2.45,3.2,3.2,2.45,2.45,0.426,1.775,1.825,1.863,1.688,1.625,1.255,0,0
"2018-03-26 10:16:00",1137492,0,23.71,24.2,24.52,65.23,0,299,2.45,2.45,2.45,2.45,2.45,2.45,0.447,1.35,1.258,1.355,1.409,1.45,1.007,0,0
"2018-03-26 10:17:00",1137493,0,23.91,24.41,24.67,64.91,0,282.2,2.45,1.7,1.7,1.7,1.7,0.95,0.518,1.675,1.08,0.86,0.826,0.8,0.206,0,0
"2018-03-26 10:18:00",1137494,0,23.99,24.68,24.86,63.71,0,239.2,3.95,3.2,3.2,3.2,2.45,2.45,0.463,2.563,2.075,1.975,1.8,1.738,1.306,0,0
"2018-03-26 10:19:00",1137495,0,23.83,24.58,24.92,63.58,0,238.1,3.95,4.7,3.2,3.2,2.45,2.45,0.443,3.488,3.125,2.65,2.238,2.05,1.725,0,0
"2018-03-26 10:20:00",1137496,0,23.72,24.58,24.85,62.93,0,235.7,3.95,3.95,3.95,3.95,3.2,3.2,0.502,2.7,2.888,2.85,2.513,2.35,2.063,0,0
"2018-03-26 10:21:00",1137497,0,23.77,24.36,24.75,64.45,0,243.6,3.2,3.95,3.2,3.2,3.2,2.45,0.545,2.05,1.925,1.763,1.7,1.65,1.434,0,0
"2018-03-26 10:22:00",1137498,0,24.12,24.75,25,63.23,0,250.7,3.2,3.2,3.2,3.2,3.2,3.2,0.444,2.463,2.525,2.475,2.213,2.088,1.838,0,0
"2018-03-26 10:23:00",1137499,0,24.23,24.8,25.08,62.25,0,274.7,3.2,2.45,2.45,2.45,2.45,1.7,0.472,2.213,1.772,1.65,1.413,1.359,0.998,0,0
"2018-03-26 10:24:00",1137500,0,24.33,24.99,25.27,62.13,0,248.4,2.45,2.45,2.45,2.45,2.45,1.7,0.627,1.763,1.588,1.393,1.223,1.186,0.648,0,0
"2018-03-26 10:25:00",1137501,0,24.14,24.91,25.13,62.27,0,226.2,3.2,3.2,3.2,3.2,2.45,2.45,0.507,2.113,1.963,1.809,1.7,1.625,1.28,0,0
"2018-03-26 10:26:00",1137502,0,23.95,24.63,24.99,63.13,0,222.2,2.45,2.45,2.45,2.45,2.45,1.7,0.762,1.368,1.242,1.188,0.996,0.983,0.767,0,0
"2018-03-26 10:27:00",1137503,0,24.1,24.62,25.08,63.61,0,241.6,1.7,0.95,0,0,0,0,0,0.227,0.016,0,0,0,0,0,0
"2018-03-26 10:28:00",1137504,0,24.42,24.96,25.4,61.57,0,260.7,2.45,0.95,0,0,0.95,0.95,0.207,0.457,0.111,0,0,0.048,0.016,0,0
"2018-03-26 10:29:00",1137505,0,24.64,25.27,25.74,57.37,0,319,2.45,2.45,1.7,1.7,1.7,0.95,0.568,1.336,1.195,0.685,0.487,0.569,0.048,0,0
"2018-03-26 10:30:00",1137506,0,24.77,25.52,25.87,55.08,0,308.1,4.7,4.7,4.7,4.7,3.95,3.95,1.022,3.288,2.725,2.538,2.268,2.172,1.84,0,0
"2018-03-26 10:31:00",1137507,0,24.61,25.29,25.58,52.93,0,280.4,4.7,4.7,4.7,4.7,4.7,3.95,0.776,3.213,3.325,3.288,3.125,2.913,2.5,0,0
"2018-03-26 10:32:00",1137508,0,24.47,24.89,25.25,53.84,0,267.9,2.45,2.45,2.45,2.45,2.45,2.45,0.425,1.788,1.825,1.85,1.625,1.513,1.155,0,0
"2018-03-26 10:33:00",1137509,0,24.55,24.92,25.33,54.98,0,316.3,3.2,3.2,3.2,2.45,2.45,1.7,0.508,1.963,1.85,1.688,1.5,1.472,1.146,0,0
"2018-03-26 10:34:00",1137510,0,24.45,25.02,25.33,54.27,0,343.7,3.95,3.95,3.2,3.2,3.2,2.45,0.509,2.413,2.513,2.425,1.988,2.188,1.675,0,0
"2018-03-26 10:35:00",1137511,0,24.37,24.81,25.09,55.4,0,6.612,2.45,2.45,2.45,2.45,2.45,2.45,0.502,2,1.725,1.638,1.262,1.363,0.84,0,0
"2018-03-26 10:36:00",1137512,0,24.44,24.89,25.16,55.53,0,320.2,3.95,3.95,3.95,3.2,3.95,3.2,0.849,2.55,2.863,2.638,2.172,2.197,1.686,0,0
"2018-03-26 10:37:00",1137513,0,24.53,25,25.21,55.07,0,297.5,1.7,1.7,1.7,1.7,1.7,1.7,0.592,0.417,0.332,0.401,0.448,0.423,0.297,0,0
"2018-03-26 10:38:00",1137514,0,24.71,25.31,25.48,54.15,0,290.1,2.45,1.7,1.7,1.7,2.45,2.45,0.657,0.829,0.593,0.496,0.563,0.54,0.293,0,0
"2018-03-26 10:39:00",1137515,0,24.84,25.51,25.67,52.07,0,183.1,1.7,1.7,1.7,1.7,2.45,1.7,0.705,0.996,0.446,0.253,0.473,0.53,0.443,0,0
"2018-03-26 10:40:00",1137516,0,25.12,25.76,26.05,51.71,0,21.07,1.7,1.7,1.7,1.7,1.7,1.7,0.626,0.378,0.203,0.234,0.557,0.635,0.418,0,0
"2018-03-26 10:41:00",1137517,0,25.43,26.05,26.27,51.35,0,314.3,2.45,2.45,1.7,1.7,1.7,1.7,0.593,0.664,0.602,0.726,0.578,0.626,0.44,0,0
"2018-03-26 10:42:00",1137518,0,25.46,26.04,26.28,49.05,0,327.9,3.95,3.95,3.95,3.95,3.2,3.2,0.578,2.813,2.625,2.55,2.288,2.188,1.775,0,0
"2018-03-26 10:43:00",1137519,0,25.13,25.54,25.95,47.54,0,318.7,3.2,3.2,3.2,3.2,3.2,2.45,0.566,2.263,2.238,2.113,1.925,1.863,1.534,0,0
"2018-03-26 10:44:00",1137520,0,25.26,25.54,26.01,49.3,0,295,2.45,2.45,2.45,2.45,2.45,1.7,0.606,1.399,1.264,1.094,1.164,0.985,0.569,0,0
"2018-03-26 10:45:00",1137521,0,25.32,25.71,26.06,48.06,0,301.3,3.2,3.2,3.2,2.45,2.45,2.45,0.829,1.583,1.513,1.563,1.551,1.501,1.198,0,0
"2018-03-26 10:46:00",1137522,0,25.39,25.73,26.05,47.98,0,326.2,0.95,0,0,0,0.95,0,0.285,0.016,0,0,0,0.095,0,0,0
"2018-03-26 10:47:00",1137523,0,25.52,25.97,26.28,48.32,0,352.3,1.7,1.7,1.7,0.95,0,0,0,0.218,0.187,0.152,0.016,0,0,0,0
"2018-03-26 10:48:00",1137524,0,25.42,26.07,26.33,46.14,0,298.3,5.45,5.45,5.45,4.7,3.95,3.2,0.916,4.112,3.7,3.362,2.925,2.709,2.178,0,0
"2018-03-26 10:49:00",1137525,0,24.91,25.71,26.08,47.49,0,297.7,5.45,5.45,4.7,4.7,3.95,3.95,0.604,4.263,3.85,3.613,3.338,3.1,2.675,0,0
"2018-03-26 10:50:00",1137526,0,24.8,25.6,25.94,47.44,0,323.1,4.7,4.7,4.7,4.7,4.7,3.95,0.603,3.388,3.288,3.213,2.838,2.875,2.4,0,0
"2018-03-26 10:51:00",1137527,-1,24.89,25.57,25.85,47.55,0,294.1,4.7,3.95,3.95,3.95,3.95,3.2,0.656,3.513,3.038,2.925,2.613,2.425,1.963,0,0
"2018-03-26 10:52:00",1137528,-1,24.82,25.47,25.83,46.87,0,296.9,5.45,5.45,4.7,4.7,4.7,3.95,0.556,4.138,4.237,4.062,3.663,3.438,2.913,0,0
"2018-03-26 10:53:00",1137529,-1,24.9,25.41,25.69,46.36,0,298.5,4.7,3.95,3.95,3.95,3.95,3.95,0.514,3.538,3.475,3.313,2.925,2.738,2.338,0,0
"2018-03-26 10:54:00",1137530,-1,24.97,25.56,25.86,44.01,0,298.1,3.95,3.95,3.95,3.95,3.95,3.2,0.625,2.525,2.588,2.55,2.425,2.25,1.938,0,0
"2018-03-26 10:55:00",1137531,-1,25.12,25.71,26,45.33,0,300.6,5.45,5.45,4.7,4.7,3.95,3.95,0.923,3.387,2.938,2.863,2.638,2.488,1.971,0,0
"2018-03-26 10:56:00",1137532,-1,25.1,25.86,26.07,45.47,0,288.6,4.7,3.95,4.7,3.95,3.95,3.2,0.617,3.463,3.213,3.225,2.875,2.675,2.288,0,0
"2018-03-26 10:57:00",1137533,-1,25.12,25.74,25.95,46.18,0,295.3,5.45,4.7,4.7,3.95,3.95,3.2,0.501,4.462,3.888,3.463,3.088,2.875,2.488,0,0
"2018-03-26 10:58:00",1137534,-1,25.21,25.85,26.22,41.6,0,311.3,6.2,5.45,5.45,4.7,5.45,3.95,0.682,4.762,4.312,3.775,3.55,3.313,2.813,0,0
"2018-03-26 10:59:00",1137535,-1,25.44,26.27,26.56,40.01,0,328.4,3.95,3.95,4.7,3.95,3.95,3.2,0.702,2.938,2.85,2.738,2.625,2.513,2.175,0,0
"2018-03-26 11:00:00",1137536,-1,25.75,26.66,26.89,39.55,0,335.4,5.45,4.7,4.7,3.95,3.95,3.95,0.607,3.887,3.65,3.425,2.925,2.95,2.438,0,0
"2018-03-26 11:01:00",1137537,-1,25.76,26.58,26.95,38.18,0,324.5,6.95,6.95,6.95,6.2,5.45,4.7,0.823,5.35,4.925,4.625,3.962,3.825,3.425,0,0
"2018-03-26 11:02:00",1137538,-1,25.43,26.46,26.81,37.84,0,301,6.2,6.95,6.95,6.2,5.45,5.45,0.893,4.787,4.512,4.15,3.812,3.575,2.95,0,0
"2018-03-26 11:03:00",1137539,-1,25.36,26.13,26.53,38.72,0,298.4,4.7,3.95,3.95,3.95,3.95,3.2,0.564,3.7,3.475,3.288,2.963,2.725,2.3,0,0
"2018-03-26 11:04:00",1137540,-1,25.5,26.24,26.61,38.52,0,310.8,6.95,6.95,6.2,5.45,5.45,4.7,0.911,5.1,4.725,4.212,3.725,3.513,3.025,0,0
"2018-03-26 11:05:00",1137541,-1,25.55,26.33,26.55,35.42,0,323.5,8.45,8.45,8.45,6.95,6.95,6.2,0.785,6.537,6.287,5.912,5.237,4.9,4.163,0,0
"2018-03-26 11:06:00",1137542,-1,25.07,25.78,26.14,34.47,0,324.5,7.7,7.7,6.95,6.2,6.2,5.45,0.771,5.425,5.125,4.725,4.175,3.875,3.35,0,0
"2018-03-26 11:07:00",1137543,-1,25.14,25.94,26.33,35.23,0,323.5,6.2,5.45,4.7,4.7,4.7,3.95,0.547,4.425,4.138,3.925,3.675,3.475,2.85,0,0
"2018-03-26 11:08:00",1137544,-1,25.19,26.25,26.53,37.48,0,342.8,5.45,4.7,4.7,3.95,3.95,3.2,0.739,3.912,3.65,3.35,2.613,2.913,2.325,0,0
"2018-03-26 11:09:00",1137545,-1,25.12,25.96,26.33,38.32,0,343.1,7.7,6.2,6.2,4.7,4.7,3.95,0.794,5.3,4.55,4.087,3.013,3.388,2.763,0,0
"2018-03-26 11:10:00",1137546,-1,25.02,25.75,26.11,38.85,0,336.7,6.95,6.95,6.95,5.45,6.2,4.7,0.705,5.837,5.55,5.187,4.2,4.312,3.388,0,0
"2018-03-26 11:11:00",1137547,0,24.96,25.69,25.96,38.31,0,335.2,5.45,6.2,6.2,5.45,4.7,3.95,0.803,4.537,4.087,3.75,2.988,2.788,2.513,0,0
"2018-03-26 11:12:00",1137548,0,25.13,25.87,26.26,37.01,0,324.9,5.45,4.7,4.7,4.7,3.95,3.95,0.572,4.312,4.075,3.912,3.475,3.238,2.825,0,0
"2018-03-26 11:13:00",1137549,0,25.46,26.32,26.64,34.69,0,338.1,8.45,8.45,7.7,6.2,6.2,5.45,0.85,5.837,5.4,5.037,4.187,4.325,3.55,0,0
"2018-03-26 11:14:00",1137550,0,25.23,26.16,26.51,34.96,0,341.8,6.95,6.95,6.95,5.45,5.45,4.7,0.73,5.512,5.387,5.112,3.912,4.362,3.463,0,0
"2018-03-26 11:15:00",1137551,0,25.11,25.88,26.42,36.92,0,334.8,5.45,5.45,5.45,4.7,4.7,3.95,0.704,4.562,4.275,3.813,2.938,3.3,2.638,0,0
"2018-03-26 11:16:00",1137552,0,25.21,25.98,26.5,36.28,0,312,6.2,6.2,6.2,6.2,6.2,5.45,0.854,5.012,4.987,4.8,4.3,3.9,3.313,0,0
"2018-03-26 11:17:00",1137553,0,25.17,25.91,26.39,36.58,0,327.5,5.45,4.7,4.7,3.95,3.95,3.2,0.764,3.5,2.975,2.8,2.363,2.238,1.859,0,0
"2018-03-26 11:18:00",1137554,0,25.5,26.1,26.46,33.87,0,13.42,4.7,3.95,3.95,3.2,3.95,3.2,0.618,3.525,3.175,3.05,2.413,2.125,2.25,0,0
"2018-03-26 11:19:00",1137555,0,25.45,26.26,26.49,35.34,0,14.57,6.95,6.95,6.95,6.2,4.7,4.7,0.796,5.362,4.7,4.375,3.725,2.563,3.3,0,0
"2018-03-26 11:20:00",1137556,0,25.28,26.06,26.37,35.83,0,14.54,6.2,5.45,5.45,5.45,4.7,4.7,0.892,4.138,3.587,3.363,2.8,2.55,2.413,0,0
"2018-03-26 11:21:00",1137557,0,25.25,25.94,26.23,37.08,0,334.4,6.95,5.45,5.45,4.7,4.7,3.95,0.663,4.687,4.312,4.012,3.075,3.3,2.663,0,0
"2018-03-26 11:22:00",1137558,0,25.11,25.9,26.21,37.72,0,330.1,6.95,6.2,6.2,6.2,6.2,4.7,0.848,5.362,5.025,4.6,4.125,3.775,3.188,0,0
"2018-03-26 11:23:00",1137559,0,25.01,25.76,26.05,37.86,0,339.9,5.45,5.45,5.45,4.7,3.95,3.2,0.586,3.863,3.4,3.3,2.913,2.888,2.413,0,0
"2018-03-26 11:24:00",1137560,0,25.23,26.04,26.41,36.88,0,341,6.95,6.95,6.95,6.2,6.2,5.45,0.795,6.3,5.6,5.187,4.337,4.45,3.638,0,0
"2018-03-26 11:25:00",1137561,0,25.67,26.5,26.95,35.83,0,321.7,6.95,6.2,6.2,5.45,5.45,4.7,0.776,5.5,4.85,4.575,3.962,3.737,3.138,0,0
"2018-03-26 11:26:00",1137562,0,25.94,26.9,27.25,34.64,0,332.3,6.2,6.2,6.2,5.45,5.45,4.7,0.993,4.375,4.237,3.987,3.388,3.388,2.763,0,0
"2018-03-26 11:27:00",1137563,0,25.71,26.77,27.01,35.04,0,1.053,6.2,6.2,5.45,4.7,5.45,3.95,0.797,4.525,3.763,3.638,2.888,3.25,2.588,0,0
"2018-03-26 11:28:00",1137564,0,25.58,26.53,26.88,35.06,0,339.4,6.95,6.95,6.2,4.7,4.7,4.7,0.63,5.175,4.937,4.437,3.525,3.65,2.975,0,0
"2018-03-26 11:29:00",1137565,0,25.28,26.05,26.44,34.79,0,329.7,8.45,7.7,6.95,6.95,6.2,5.45,0.797,6.262,5.987,5.525,4.75,4.65,3.962,0,0
"2018-03-26 11:30:00",1137566,0,25.26,25.96,26.34,34.77,0,350.5,6.95,6.2,6.2,4.7,4.7,4.7,0.607,4.987,4.675,4.287,3.113,3.7,2.913,0,0
"2018-03-26 11:31:00",1137567,0,25.41,26.08,26.44,33.39,0,356.1,9.2,7.7,6.95,6.2,6.95,5.45,1.067,6.912,5.85,5.387,4.075,4.2,3.65,0,0
"2018-03-26 11:32:00",1137568,0,25.27,26.12,26.44,31.6,0,351.3,9.2,9.2,8.45,5.45,6.95,5.45,1.034,6.787,6.237,5.712,4.038,4.7,3.763,0,0
"2018-03-26 11:33:00",1137569,0,24.99,25.89,26.14,31.92,0,354.9,6.95,6.95,6.95,6.2,6.2,5.45,1.117,5.2,4.9,4.7,4.075,3.962,3.4,0,0
"2018-03-26 11:34:00",1137570,0,25.01,25.64,26.03,32.38,0,12.66,6.95,6.95,6.2,4.7,3.2,3.95,0.493,5.025,4.187,3.675,3.075,2.475,2.55,0,0
"2018-03-26 11:35:00",1137571,0,25.14,26,26.3,31.66,0,4.957,8.45,7.7,6.95,6.2,6.2,5.45,1.285,6.55,5.6,5.325,4.337,3.95,3.738,0,0
"2018-03-26 11:36:00",1137572,0,25.07,25.81,26.25,31.33,0,350.3,8.45,8.45,8.45,6.2,6.95,6.2,1.133,6.637,6.287,5.75,4.25,4.687,3.837,0,0
"2018-03-26 11:37:00",1137573,0,25.53,26.21,26.5,30,0,336.4,7.7,7.7,7.7,6.95,6.95,6.2,0.86,6.025,5.75,5.525,4.725,4.662,3.912,0,0
"2018-03-26 11:38:00",1137574,0,25.29,26.23,26.56,29.24,0,321.4,8.45,7.7,7.7,6.95,6.2,5.45,0.743,6.787,6.525,6.112,5.437,5.05,4.425,0,0
"2018-03-26 11:39:00",1137575,0,25.13,26.04,26.46,29.59,0,315.1,7.7,7.7,6.95,6.95,6.2,5.45,0.843,6.487,5.575,5.287,4.887,4.5,3.725,0,0
"2018-03-26 11:40:00",1137576,0,25.2,26.08,26.55,29.67,0,309.9,7.7,7.7,8.45,6.2,6.2,5.45,0.871,6.212,5.55,5.262,4.75,4.35,3.712,0,0
"2018-03-26 11:41:00",1137577,0,25.24,26.3,26.65,28.83,0,316,6.95,7.7,6.95,6.95,6.2,5.45,0.69,6.362,5.9,5.387,4.812,4.375,3.738,0,0
"2018-03-26 11:42:00",1137578,0,25.12,26.12,26.53,28.33,0,327.3,7.7,6.95,6.95,6.2,6.2,5.45,0.721,5.937,5.875,5.675,5.025,4.775,4.163,0,0
"2018-03-26 11:43:00",1137579,0,25.17,25.82,26.22,29.09,0,330.5,6.2,6.2,6.2,5.45,5.45,4.7,0.751,4.75,4.587,4.387,4,3.862,3.163,0,0
"2018-03-26 11:44:00",1137580,0,25.37,26.04,26.42,28.8,0,330.1,8.45,8.45,7.7,7.7,6.95,6.2,1.091,5.7,5.287,4.912,4.138,3.962,3.35,0,0
"2018-03-26 11:45:00",1137581,0,25.43,26.3,26.67,28.71,0,315.6,7.7,7.7,6.95,6.2,6.2,5.45,0.754,6.062,5.45,5.212,4.8,4.387,3.713,0,0
"2018-03-26 11:46:00",1137582,0,25.34,26.28,26.59,28.24,0,309.7,6.95,6.2,6.2,5.45,5.45,4.7,0.851,5.225,4.862,4.525,4.1,3.762,3.163,0,0
"2018-03-26 11:47:00",1137583,0,25.38,26.23,26.59,27.44,0,312,6.95,6.95,6.95,6.95,6.2,5.45,0.826,6.2,5.887,5.6,4.9,4.525,3.762,0,0
"2018-03-26 11:48:00",1137584,0,25.4,26.18,26.66,27.63,0,325.3,8.45,7.7,6.95,5.45,6.2,5.45,0.756,5.975,5.6,4.95,4.237,3.962,3.363,0,0
"2018-03-26 11:49:00",1137585,0,25.59,26.52,26.98,26.04,0,339,9.2,8.45,8.45,8.45,7.7,6.95,1.189,7.325,6.925,6.325,5,5.125,4.225,0,0
"2018-03-26 11:50:00",1137586,0,25.19,26.38,26.95,27.34,0,330.6,8.45,8.45,8.45,6.95,6.2,5.45,0.927,6.412,5.95,5.45,4.775,4.587,3.862,0,0
"2018-03-26 11:51:00",1137587,-1,25.06,26.05,26.75,27.52,0,333.8,8.45,7.7,7.7,7.7,6.95,6.95,0.79,6.675,6.4,6.025,5.312,5.387,4.612,0,0
"2018-03-26 11:52:00",1137588,-1,25.13,26.19,26.74,27.67,0,325.3,8.45,7.7,7.7,7.7,6.95,6.2,1.125,6.462,5.925,5.35,4.612,4.35,3.775,0,0
"2018-03-26 11:53:00",1137589,-1,25.22,26.07,26.54,28.84,0,329.8,8.45,8.45,8.45,6.95,6.95,6.2,0.856,6.525,6.137,5.787,4.987,4.912,4.187,0,0
"2018-03-26 11:54:00",1137590,-1,25.44,25.99,26.51,29.55,0,336.9,8.45,8.45,7.7,6.95,6.95,6.2,0.756,6.475,6.737,6.4,5.412,5.35,4.575,0,0
"2018-03-26 11:55:00",1137591,-1,25.24,26.1,26.42,28.8,0,343.2,8.45,8.45,7.7,6.2,7.7,6.2,1.051,6.562,6.187,5.487,4.187,4.75,3.85,0,0
"2018-03-26 11:56:00",1137592,-1,24.85,25.62,25.98,29.48,0,323,9.95,10.7,9.2,8.45,7.7,7.7,1.043,7.437,7.425,7.062,6.225,5.925,4.95,0,0
"2018-03-26 11:57:00",1137593,-1,25.02,25.5,25.94,29.89,0,322.1,6.2,6.2,5.45,5.45,4.7,4.7,0.669,4.85,4.5,4.237,3.962,3.75,3.225,0,0
"2018-03-26 11:58:00",1137594,-1,25.29,26.02,26.29,28.1,0,307.3,7.7,7.7,6.95,6.95,6.2,5.45,0.741,6.037,5.875,5.575,4.9,4.475,3.925,0,0
"2018-03-26 11:59:00",1137595,-1,25.11,25.8,26.15,28.13,0,314.2,9.95,8.45,7.7,6.95,6.95,5.45,0.849,6.987,6.562,6.125,5.287,4.8,4.075,0,0
"2018-03-26 12:00:00",1137596,-1,24.92,25.65,26.18,28.2,0,326.3,8.45,9.2,8.45,7.7,6.95,6.2,0.871,6.825,6.637,6.375,5.362,5.087,4.312,0,0
"2018-03-26 12:01:00",1137597,-1,25.19,25.84,26.47,28.44,0,325.3,7.7,6.95,6.2,6.2,6.2,4.7,0.756,6.037,5.687,5.125,4.575,4.325,3.625,0,0
"2018-03-26 12:02:00",1137598,-1,25.03,26.19,26.7,28.58,0,326.6,7.7,6.95,6.95,6.2,6.2,5.45,0.831,5.85,5.287,4.912,4.375,4.15,3.65,0,0
"2018-03-26 12:03:00",1137599,-1,25.11,26.11,26.52,28.02,0,320.8,7.7,6.95,6.95,6.2,6.2,5.45,0.664,5.975,5.6,5.2,4.687,4.337,3.663,0,0
"2018-03-26 12:04:00",1137600,-1,25.01,25.86,26.37,28,0,325,7.7,7.7,7.7,6.95,6.95,6.2,0.879,5.612,5.487,5.337,4.687,4.4,3.812,0,0
"2018-03-26 12:05:00",1137601,-1,24.99,25.77,26.24,28.76,0,326.2,6.2,6.2,5.45,5.45,4.7,3.95,0.967,4.4,3.9,3.613,3.075,2.938,2.456,0,0
"2018-03-26 12:06:00",1137602,-1,25.21,25.83,26.19,29.03,0,334.6,8.45,7.7,7.7,5.45,6.2,5.45,1.068,5.3,5,4.712,3.65,3.9,3.213,0,0
"2018-03-26 12:07:00",1137603,-1,25.61,26.48,26.83,27.95,0,336.8,9.2,9.2,8.45,7.7,6.95,6.95,1.031,7.437,7.175,6.85,5.637,5.7,4.65,0,0
"2018-03-26 12:08:00",1137604,-1,25.47,26.45,26.84,27.04,0,344.1,9.2,9.2,8.45,6.95,7.7,6.2,0.849,7.775,7.575,6.875,5.175,5.85,4.575,0,0
"2018-03-26 12:09:00",1137605,-1,25.05,26.05,26.78,26.86,0,343.3,9.2,9.95,9.2,6.95,6.95,6.2,1.216,7.675,7.275,6.55,4.825,5.187,4.263,0,0
"2018-03-26 12:10:00",1137606,-1,25.13,25.91,26.62,27.65,0,335.8,6.95,7.7,6.95,6.95,6.95,5.45,0.976,5.412,5.25,4.825,4.187,4.1,3.475,0,0
"2018-03-26 12:11:00",1137607,0,25.43,26.45,26.91,26.57,0,353.4,7.7,6.95,6.95,4.7,5.45,4.7,0.915,4.962,4.287,3.95,3.025,3.125,2.8,0,0
"2018-03-26 12:12:00",1137608,0,25.28,26.02,26.39,27.02,0,348.5,6.95,7.7,7.7,6.2,6.95,5.45,1.237,5.525,5.275,4.962,3.862,4.138,3.387,0,0
"2018-03-26 12:13:00",1137609,0,24.98,25.57,26.01,27.72,0,355.7,7.7,6.95,6.95,5.45,5.45,3.95,1.061,3.887,3.425,3.288,2.563,2.288,2.288,0,0
"2018-03-26 12:14:00",1137610,0,25.07,25.83,26.26,27.4,0,334,7.7,6.2,6.95,6.2,5.45,4.7,0.718,6.187,5.575,5.025,4.263,4.35,3.638,0,0
"2018-03-26 12:15:00",1137611,0,24.91,25.66,26.07,27.25,0,341.2,8.45,7.7,7.7,6.95,6.95,6.2,0.978,6.25,5.937,5.4,4.6,4.7,3.887,0,0
"2018-03-26 12:16:00",1137612,0,24.95,25.63,26.11,27.46,0,357.9,6.95,6.95,6.2,4.7,6.2,4.7,0.821,5.625,5.087,4.4,3.213,3.975,3.063,0,0
"2018-03-26 12:17:00",1137613,0,25.11,25.85,26.25,26.73,0,5.583,7.7,6.95,6.2,5.45,5.45,4.7,0.814,6.225,5.187,4.825,3.713,3.375,3.238,0,0
"2018-03-26 12:18:00",1137614,0,25.22,26.01,26.43,26.88,0,347.2,8.45,7.7,7.7,6.2,6.95,5.45,1.001,6.575,5.862,5.425,3.987,4.462,3.538,0,0
"2018-03-26 12:19:00",1137615,0,25.21,26.02,26.42,27.06,0,339.1,8.45,8.45,8.45,6.95,6.2,6.2,0.768,7.012,6.912,6.2,4.825,5.087,4.25,0,0
"2018-03-26 12:20:00",1137616,0,25.08,25.71,26.2,27.39,0,339.6,6.95,7.7,6.2,5.45,6.2,4.7,0.768,6.237,5.525,4.975,3.887,4.187,3.225,0,0
"2018-03-26 12:21:00",1137617,0,24.94,25.86,26.22,27.58,0,342.1,6.95,6.95,6.2,4.7,5.45,4.7,0.954,4.975,4.587,4.362,3.388,3.437,2.95,0,0
"2018-03-26 12:22:00",1137618,0,24.84,25.51,25.89,28.47,0,348.8,4.7,4.7,4.7,4.7,4.7,3.95,0.701,3.575,3.438,3.163,2.588,2.75,2.2,0,0
"2018-03-26 12:23:00",1137619,0,25.13,25.65,26.04,28.89,0,333.8,8.45,6.95,6.2,6.2,5.45,4.7,0.75,4.875,4.387,4.112,3.375,3.475,2.763,0,0
"2018-03-26 12:24:00",1137620,0,25.07,25.93,26.21,27.85,0,325.4,8.45,8.45,8.45,7.7,6.95,5.45,0.85,7.075,6.587,6.137,5.337,4.937,4.237,0,0
"2018-03-26 12:25:00",1137621,0,24.87,25.62,26.01,28.09,0,330.7,9.2,8.45,8.45,8.45,7.7,6.2,0.884,7.562,7.25,6.7,5.912,5.7,4.9,0,0
"2018-03-26 12:26:00",1137622,0,24.77,25.7,26.12,27.98,0,333.4,8.45,8.45,7.7,6.95,6.2,5.45,0.756,6.662,6.337,5.85,4.925,4.8,4.012,0,0
"2018-03-26 12:27:00",1137623,0,24.64,25.49,25.97,28.23,0,349.4,7.7,6.95,7.7,5.45,6.95,4.7,1.059,5.237,4.825,4.4,3.437,3.687,3.038,0,0
"2018-03-26 12:28:00",1137624,0,24.57,25.42,25.92,28.64,0,339.2,6.95,6.95,6.95,5.45,6.95,5.45,0.981,5.037,4.675,4.275,3.412,3.775,3.063,0,0
"2018-03-26 12:29:00",1137625,0,24.65,25.47,25.92,28.6,0,333.2,5.45,4.7,4.7,3.95,3.95,3.95,0.756,3.05,2.588,2.4,1.913,2.05,1.663,0,0
"2018-03-26 12:30:00",1137626,0,24.86,25.72,26.07,27.15,0,321.9,6.2,5.45,4.7,4.7,3.95,3.2,0.573,4.237,3.8,3.55,3.163,2.963,2.45,0,0
"2018-03-26 12:31:00",1137627,0,24.93,25.75,25.99,26.46,0,326.2,3.95,3.95,3.95,3.95,3.95,3.2,0.968,2.122,2.088,2.037,1.523,1.598,1.197,0,0
"2018-03-26 12:32:00",1137628,0,25.07,25.66,26.02,27,0,325.7,2.45,2.45,2.45,1.7,1.7,0.95,0.552,1.925,1.675,1.422,0.783,0.894,0.317,0,0
"2018-03-26 12:33:00",1137629,0,25.37,25.83,26.13,27.27,0,326.5,5.45,5.45,5.45,5.45,4.7,3.95,1.065,3.562,3.325,3.225,2.75,2.813,2.263,0,0
"2018-03-26 12:34:00",1137630,0,25.67,26.15,26.35,25.69,0,320.1,8.45,8.45,8.45,7.7,7.7,6.95,1.188,5.687,5.45,5.3,4.65,4.263,3.637,0,0
"2018-03-26 12:35:00",1137631,0,25.02,25.73,26.04,23.95,0,319.2,7.7,7.7,6.95,6.95,6.2,6.2,0.768,6.287,6.175,5.812,5.137,4.662,4,0,0
"2018-03-26 12:36:00",1137632,0,25.14,25.75,26.16,24.85,0,329.7,6.95,6.95,6.95,6.95,6.2,6.2,0.973,5.8,5.6,5.212,4.637,4.325,3.75,0,0
"2018-03-26 12:37:00",1137633,0,24.84,25.54,25.83,24.53,0,336.9,5.45,6.2,6.2,4.7,5.45,3.95,0.556,4.512,4.587,4.45,3.55,3.937,3.1,0,0
"2018-03-26 12:38:00",1137634,0,25.11,25.59,25.81,24.66,0,320.9,6.2,5.45,6.2,5.45,4.7,4.7,0.617,4.875,4.6,4.337,3.95,3.638,3.063,0,0
"2018-03-26 12:39:00",1137635,0,25.14,25.74,25.88,23.89,0,329.4,6.95,7.7,6.95,6.2,5.45,4.7,0.607,5.7,5.412,5.075,4.45,4.138,3.55,0,0
"2018-03-26 12:40:00",1137636,0,25.19,25.87,26.13,23.54,0,341.7,9.95,9.2,9.2,7.7,8.45,6.2,1.338,7.825,7.225,6.65,5.125,5.55,4.312,0,0
"2018-03-26 12:41:00",1137637,0,24.74,25.47,25.84,23.62,0,342.5,9.2,8.45,8.45,6.95,6.95,6.2,0.945,7.562,7.2,6.55,4.875,5.637,4.362,0,0
"2018-03-26 12:42:00",1137638,0,24.87,25.59,25.99,23.68,0,348.5,6.95,6.95,6.2,5.45,6.2,5.45,1.078,5.562,5.125,4.537,3.25,3.925,3.175,0,0
"2018-03-26 12:43:00",1137639,0,25.02,25.89,26.17,23.28,0,340.6,7.7,6.95,6.95,5.45,6.2,4.7,0.691,6.087,5.487,4.95,3.95,4.35,3.4,0,0
"2018-03-26 12:44:00",1137640,0,25.21,26.05,26.34,23.06,0,346.1,6.95,6.95,6.95,6.2,6.2,5.45,0.963,5.8,5.287,4.937,3.912,4.187,3.5,0,0
"2018-03-26 12:45:00",1137641,0,25.43,26.22,26.56,22.8,0,345.9,7.7,7.7,6.95,6.2,6.2,5.45,0.682,5.837,5.7,5.312,4.025,4.55,3.613,0,0
"2018-03-26 12:46:00",1137642,0,25.65,26.54,26.91,22.23,0,335.1,6.95,6.95,6.95,6.2,6.2,5.45,0.78,6.025,5.687,5.287,4.25,4.6,3.712,0,0
"2018-03-26 12:47:00",1137643,0,25.31,26.14,26.51,22.21,0,329.3,8.45,8.45,8.45,6.95,7.7,6.2,1.027,6.425,6.262,5.95,5.262,5.15,4.312,0,0
"2018-03-26 12:48:00",1137644,0,25.34,26.03,26.49,22.54,0,328.6,6.2,6.2,5.45,5.45,5.45,4.7,0.672,4.575,4.4,4.05,3.55,3.288,2.838,0,0
"2018-03-26 12:49:00",1137645,0,25.84,26.62,27.04,22.49,0,313,7.7,7.7,7.7,6.2,6.2,4.7,1.344,4.85,4.337,4.05,3.575,3.375,2.838,0,0
"2018-03-26 12:50:00",1137646,0,25.78,26.84,27.38,21.92,0,321.4,9.95,9.2,9.2,8.45,7.7,6.2,1.133,7.137,6.425,5.912,4.912,4.6,3.975,0,0
"2018-03-26 12:51:00",1137647,-1,26.18,27.23,27.76,21.88,0,7.972,6.2,5.45,6.2,5.45,4.7,4.7,0.804,4.512,3.987,3.863,3.163,3.213,2.775,0,0
"2018-03-26 12:52:00",1137648,-1,26.51,27.54,27.98,21.53,0,344.6,7.7,6.95,5.45,6.2,6.2,6.2,1.051,4.987,4.45,4.075,3.513,3.25,2.975,0,0
"2018-03-26 12:53:00",1137649,-1,25.68,27.14,27.66,21.08,0,323.5,8.45,7.7,7.7,7.7,6.95,6.2,0.954,6.912,6.375,5.925,5.425,5.075,4.387,0,0
"2018-03-26 12:54:00",1137650,-1,25.51,26.64,27.25,21.55,0,325.6,9.2,9.2,8.45,7.7,6.95,6.2,0.995,6.65,6.312,5.912,5.25,4.85,4.15,0,0
"2018-03-26 12:55:00",1137651,-1,25.29,26.09,26.64,21.96,0,337.2,6.95,6.95,6.95,5.45,5.45,4.7,0.917,5.55,5.275,4.887,3.563,4.212,3.175,0,0
"2018-03-26 12:56:00",1137652,-1,25.18,25.79,26.33,22.55,0,333.7,9.95,9.2,9.2,8.45,8.45,6.95,1.42,6.487,6,5.712,4.8,4.712,3.987,0,0
"2018-03-26 12:57:00",1137653,-1,25.21,25.96,26.36,22.43,0,317.2,9.95,9.2,8.45,7.7,8.45,6.95,0.94,8.05,7.312,6.725,5.975,5.612,4.762,0,0
"2018-03-26 12:58:00",1137654,-1,24.93,25.86,26.18,22.31,0,317.7,9.95,9.2,8.45,8.45,7.7,6.95,0.971,7.7,7.287,6.987,6.3,5.762,4.925,0,0
"2018-03-26 12:59:00",1137655,-1,24.86,25.65,26.09,22.68,0,323.4,8.45,8.45,7.7,7.7,6.95,6.2,0.867,7.375,6.987,6.662,6,5.537,4.775,0,0
"2018-03-26 13:00:00",1137656,-1,24.9,25.67,25.99,22.59,0,324.3,7.7,8.45,7.7,7.7,6.95,6.2,0.992,6.425,6.25,5.912,5.312,4.937,4.325,0,0
"2018-03-26 13:01:00",1137657,-1,24.95,25.56,25.84,22.71,0,327.2,6.2,6.2,6.2,5.45,5.45,4.7,0.705,5.45,5.375,5.175,4.637,4.337,3.8,0,0
"2018-03-26 13:02:00",1137658,-1,25.03,25.71,26.13,22.94,0,336.8,6.95,6.95,6.2,6.2,5.45,4.7,0.823,5.587,5.275,4.8,4.163,4.075,3.512,0,0
"2018-03-26 13:03:00",1137659,-1,25.36,26.23,26.52,22.15,0,338.8,7.7,7.7,7.7,6.2,6.95,5.45,0.835,6.012,5.8,5.462,4.612,4.575,3.75,0,0
"2018-03-26 13:04:00",1137660,-1,25.43,26.33,26.73,22,0,352.2,6.95,6.2,6.2,4.7,5.45,4.7,0.913,5.287,4.9,4.475,3.288,3.912,3.1,0,0
"2018-03-26 13:05:00",1137661,-1,25.56,26.26,26.75,22.19,0,332.2,6.95,6.2,6.2,5.45,5.45,4.7,0.629,4.975,4.8,4.512,3.713,3.862,3.175,0,0
"2018-03-26 13:06:00",1137662,-1,25.53,26.37,26.79,21.86,0,318.7,7.7,7.7,7.7,6.95,6.2,6.2,0.937,6.65,6.45,5.937,5.125,4.65,3.925,0,0
"2018-03-26 13:07:00",1137663,-1,25.3,25.96,26.45,22.3,0,334.7,8.45,6.95,6.95,6.2,5.45,6.2,0.715,5.45,5.087,4.837,3.962,4.175,3.375,0,0
"2018-03-26 13:08:00",1137664,-1,25.35,26.15,26.57,22.26,0,342.6,8.45,7.7,6.2,5.45,6.2,4.7,0.735,6.125,5.775,5.175,3.875,4.437,3.55,0,0
"2018-03-26 13:09:00",1137665,-1,25,25.82,26.24,22.34,0,334.2,7.7,8.45,6.95,6.2,6.95,6.2,0.966,6.212,5.787,5.3,4.287,4.55,3.837,0,0
"2018-03-26 13:10:00",1137666,-1,25.11,25.83,26.21,22.44,0,329.6,8.45,7.7,6.95,6.95,6.95,5.45,0.827,5.487,5.262,5.062,4.387,4.35,3.625,0,0
"2018-03-26 13:11:00",1137667,0,25.26,26.02,26.38,22.44,0,320.1,6.2,6.2,6.2,5.45,5.45,4.7,0.913,4.6,4.437,4.25,3.862,3.537,3.013,0,0
"2018-03-26 13:12:00",1137668,0,25.1,25.91,26.27,22.5,0,312.7,6.2,5.45,5.45,4.7,3.95,3.2,0.66,4.275,3.912,3.438,3.05,2.75,2.413,0,0
"2018-03-26 13:13:00",1137669,0,25.06,25.9,26.35,22.64,0,307.5,7.7,6.95,6.95,6.2,5.45,5.45,0.838,5.487,5.137,4.725,4.2,3.85,3.263,0,0
"2018-03-26 13:14:00",1137670,0,25.09,26.01,26.4,22.45,0,309.2,8.45,8.45,8.45,6.95,6.2,5.45,1.247,5.65,5.425,4.987,4.325,3.925,3.35,0,0
"2018-03-26 13:15:00",1137671,0,25.37,26.21,26.66,22.13,0,335.3,6.95,6.95,6.95,6.2,6.2,6.2,0.705,6.012,5.937,5.737,4.95,4.837,4.175,0,0
"2018-03-26 13:16:00",1137672,0,25.06,25.87,26.26,22.24,0,343.6,4.7,5.45,4.7,4.7,4.7,4.7,0.86,3.588,3.225,3.025,2.413,2.788,2.313,0,0
"2018-03-26 13:17:00",1137673,0,25.25,25.93,26.44,22.83,0,345.3,8.45,6.95,6.95,5.45,4.7,4.7,0.808,5.087,4.462,3.937,3.013,3.05,2.688,0,0
"2018-03-26 13:18:00",1137674,0,25.33,26.18,26.54,22,0,339.4,8.45,7.7,8.45,6.2,7.7,5.45,0.94,6.912,6.45,5.95,4.425,4.912,3.925,0,0
"2018-03-26 13:19:00",1137675,0,25.4,26.31,26.74,21.97,0,321.5,9.2,8.45,7.7,6.95,6.95,6.2,0.849,6.55,6.1,5.787,5.175,4.737,4.2,0,0
"2018-03-26 13:20:00",1137676,0,25.02,25.92,26.29,22.02,0,340.2,6.95,6.95,6.2,6.2,5.45,5.45,0.764,5.037,4.925,4.637,3.775,4.075,3.338,0,0
"2018-03-26 13:21:00",1137677,0,24.99,25.47,26.02,22.87,0,323.5,5.45,4.7,4.7,3.95,3.95,3.2,0.555,4.112,3.525,3.388,2.9,2.863,2.413,0,0
"2018-03-26 13:22:00",1137678,0,25.42,26.16,26.57,22.92,0,313.7,4.7,3.2,3.2,3.2,3.2,2.45,0.458,2.838,2.413,2.238,1.8,1.825,1.488,0,0
"2018-03-26 13:23:00",1137679,0,25.32,26.23,26.42,21.84,0,331.6,4.7,4.7,4.7,3.95,3.95,3.95,0.572,3.563,3.475,3.325,2.775,2.8,2.363,0,0
"2018-03-26 13:24:00",1137680,0,25.35,25.89,26.21,22.54,0,340.5,5.45,4.7,4.7,3.2,3.95,2.45,0.556,3.125,2.975,2.9,2.238,2.463,1.863,0,0
"2018-03-26 13:25:00",1137681,0,25.47,26.11,26.35,22.41,0,353.3,5.45,6.2,5.45,4.7,5.45,3.95,0.831,4.837,4.775,4.5,3.413,3.75,3.125,0,0
"2018-03-26 13:26:00",1137682,0,25.09,25.81,26.08,22.39,0,340.6,6.95,6.95,6.2,5.45,5.45,4.7,0.853,5.487,5.162,4.775,3.725,4.062,3.088,0,0
"2018-03-26 13:27:00",1137683,0,24.98,25.45,25.78,23.02,0,334.1,5.45,4.7,3.95,3.95,3.95,3.2,0.756,3.05,2.6,2.413,2,2.1,1.625,0,0
"2018-03-26 13:28:00",1137684,0,25.34,25.86,26.08,23.02,0,345.7,6.95,6.95,6.2,6.2,6.2,5.45,1.225,5,4.612,4.25,3.587,3.412,3.038,0,0
"2018-03-26 13:29:00",1137685,0,25.05,25.65,25.8,22.86,0,336.3,5.45,5.45,5.45,5.45,5.45,5.45,1.135,3.762,3.462,3.363,2.988,2.7,2.675,0,0
"2018-03-26 13:30:00",1137686,0,25.21,25.83,26.01,22.97,0,326,6.2,6.2,6.2,5.45,5.45,4.7,0.846,4.375,4.163,3.825,3.138,3.075,2.525,0,0
"2018-03-26 13:31:00",1137687,0,25.01,25.67,25.93,22.93,0,336.2,6.2,6.2,6.2,5.45,5.45,4.7,0.658,4.875,4.75,4.525,3.687,3.862,3.15,0,0
"2018-03-26 13:32:00",1137688,0,25.28,25.85,26.16,23.12,0,317.5,5.45,5.45,5.45,4.7,4.7,4.7,0.629,4.163,4.2,4.062,3.65,3.363,2.925,0,0
"2018-03-26 13:33:00",1137689,0,25.21,25.89,26.19,22.99,0,322.5,5.45,5.45,5.45,4.7,4.7,3.95,0.629,4.087,3.813,3.625,3.288,3.038,2.538,0,0
"2018-03-26 13:34:00",1137690,0,25.29,26.03,26.41,23.19,0,316.5,6.2,5.45,5.45,4.7,4.7,3.95,0.775,4.537,3.925,3.712,3.388,3.2,2.763,0,0
"2018-03-26 13:35:00",1137691,0,25.31,26.24,26.56,22.58,0,316.6,5.45,6.2,5.45,5.45,5.45,3.95,0.764,4.125,4.087,3.812,3.5,3.288,2.675,0,0
"2018-03-26 13:36:00",1137692,0,25.16,25.81,26.21,22.92,0,310.8,5.45,5.45,5.45,5.45,5.45,4.7,0.674,4.8,4.587,4.25,3.875,3.65,3.15,0,0
"2018-03-26 13:37:00",1137693,0,25.08,25.65,26.08,23.37,0,324.1,5.45,5.45,5.45,5.45,4.7,3.95,0.666,4.337,4.287,4.1,3.713,3.388,2.788,0,0
"2018-03-26 13:38:00",1137694,0,25.51,25.96,26.27,23.47,0,333.4,7.7,6.95,6.2,5.45,5.45,4.7,0.992,4.55,4.475,4.138,3.5,3.437,2.825,0,0
"2018-03-26 13:39:00",1137695,0,25.54,26.15,26.33,22.98,0,329.5,6.95,6.2,6.2,6.2,6.2,5.45,0.664,5.175,5.137,5.062,4.6,4.312,3.638,0,0
"2018-03-26 13:40:00",1137696,0,25.23,25.83,26.01,23.25,0,317.2,6.95,6.95,6.95,6.2,6.2,5.45,0.796,5.625,5.525,4.95,4.462,4.1,3.538,0,0
"2018-03-26 13:41:00",1137697,0,25.01,25.65,25.99,23.57,0,317.7,6.95,6.2,6.2,5.45,5.45,4.7,0.698,5.425,5.25,4.85,4.25,3.95,3.4,0,0
"2018-03-26 13:42:00",1137698,0,24.81,25.46,25.76,23.67,0,308,6.2,6.2,6.95,5.45,4.7,3.95,0.713,4.862,4.625,4.362,3.837,3.488,2.938,0,0
"2018-03-26 13:43:00",1137699,0,24.78,25.37,25.7,24,0,314,6.2,5.45,5.45,5.45,4.7,3.95,0.619,4.85,4.712,4.5,4,3.6,3.05,0,0
"2018-03-26 13:44:00",1137700,0,24.95,25.55,25.92,23.95,0,294.2,6.2,6.2,5.45,4.7,4.7,3.95,0.539,4.65,4.487,4.225,3.725,3.438,2.963,0,0
"2018-03-26 13:45:00",1137701,0,24.97,25.74,26.11,23.76,0,301.7,6.2,6.2,6.2,5.45,5.45,3.95,0.711,4.65,4.512,4.275,3.875,3.475,3,0,0
"2018-03-26 13:46:00",1137702,0,24.99,25.91,26.32,23.42,0,337.5,6.2,6.2,6.2,6.2,5.45,4.7,0.777,4.387,4.125,3.85,3.313,3.325,2.713,0,0
"2018-03-26 13:47:00",1137703,0,25.12,26,26.31,23.26,0,336.3,6.2,6.2,6.2,5.45,5.45,4.7,0.788,5.162,4.912,4.837,4.05,4.163,3.388,0,0
"2018-03-26 13:48:00",1137704,0,24.98,25.78,26.12,23.41,0,348.3,5.45,5.45,5.45,3.95,5.45,3.95,0.812,3.837,3.563,3.25,2.463,2.75,2.263,0,0
"2018-03-26 13:49:00",1137705,0,25.03,25.78,26.27,23.52,0,319,6.2,6.2,6.2,5.45,5.45,4.7,0.635,4.637,4.45,4.187,3.75,3.588,3.038,0,0
"2018-03-26 13:50:00",1137706,0,25.08,25.84,26.43,23.84,0,312.2,4.7,3.2,3.2,3.2,3.2,2.45,0.512,2.875,2.65,2.55,2.388,2.175,1.763,0,0
"2018-03-26 13:51:00",1137707,-1,25.49,26.27,26.63,23.27,0,318.3,3.95,3.95,3.95,3.95,3.95,3.2,0.691,2.938,2.75,2.675,2.425,2.35,2.025,0,0
"2018-03-26 13:52:00",1137708,-1,25.82,26.38,26.72,23.27,0,342.5,6.2,3.95,3.2,3.2,2.45,3.2,0.849,2,1.9,1.598,1.42,1.15,0.904,0,0
"2018-03-26 13:53:00",1137709,-1,25.8,26.48,26.76,22.93,0,341,5.45,5.45,5.45,4.7,4.7,3.95,0.913,3.513,3.55,3.462,2.9,3.063,2.425,0,0
"2018-03-26 13:54:00",1137710,-1,25.77,26.34,26.87,23.53,0,345.1,5.45,5.45,5.45,4.7,4.7,3.95,0.691,3.738,3.475,3.075,2.625,2.825,2.3,0,0
"2018-03-26 13:55:00",1137711,-1,25.85,26.55,26.95,22.8,0,24.66,5.45,5.45,6.2,5.45,3.2,4.7,0.52,4.212,3.95,3.875,3.388,2.413,2.988,0,0
"2018-03-26 13:56:00",1137712,-1,25.76,26.23,26.64,23.54,0,34.69,5.45,4.7,4.7,3.95,3.95,3.2,0.644,4.163,3.675,3.55,3.213,2.738,2.363,0,0
"2018-03-26 13:57:00",1137713,-1,25.88,26.39,26.67,23.4,0,3.978,4.7,4.7,4.7,3.95,3.95,3.2,0.778,3.175,3.238,3.088,2.45,2.513,2.213,0,0
"2018-03-26 13:58:00",1137714,-1,25.9,26.49,26.7,23.06,0,3.577,6.2,5.45,4.7,4.7,4.7,3.95,0.838,3.6,3.113,2.863,2.288,2.35,2,0,0
"2018-03-26 13:59:00",1137715,-1,25.65,26.33,26.66,23.14,0,13.26,8.45,6.95,6.95,5.45,4.7,4.7,0.556,6.325,5.437,5.15,4.087,3.063,3.513,0,0
"2018-03-26 14:00:00",1137716,-1,25.09,25.8,26.26,23.84,0,355.6,6.2,5.45,5.45,3.95,4.7,3.95,0.79,5.175,4.45,4.062,3.05,3.263,2.7,0,0
"2018-03-26 14:01:00",1137717,-1,25.27,26.16,26.54,23.6,0,342.7,6.2,6.2,6.2,5.45,5.45,4.7,0.674,4.862,4.55,4.15,3.388,3.65,2.963,0,0
"2018-03-26 14:02:00",1137718,-1,25.57,26.2,26.57,23.46,0,342.8,6.95,6.95,6.2,5.45,5.45,4.7,0.562,4.925,4.925,4.662,3.787,4,3.15,0,0
"2018-03-26 14:03:00",1137719,-1,25.54,26.35,26.78,23.22,0,328,7.7,6.2,6.2,5.45,5.45,4.7,0.668,6.062,5.55,5.012,4.425,4.1,3.475,0,0
"2018-03-26 14:04:00",1137720,-1,25.29,26.32,26.9,23.35,0,344.4,7.7,6.95,6.95,6.95,6.2,5.45,0.762,6.125,5.737,5.425,4.562,4.725,3.85,0,0
"2018-03-26 14:05:00",1137721,-1,25.29,26.19,26.73,23.35,0,341.5,6.2,6.2,6.2,4.7,6.2,4.7,0.725,5.1,4.75,4.487,3.538,3.95,3.15,0,0
"2018-03-26 14:06:00",1137722,-1,25.56,26.65,27.26,23.09,0,338.5,6.95,6.95,6.95,6.2,6.2,4.7,0.953,5.175,4.987,4.6,3.85,3.912,3.363,0,0
"2018-03-26 14:07:00",1137723,-1,25.23,26.07,26.6,23.36,0,346.4,4.7,4.7,4.7,3.95,3.95,3.95,0.502,3.4,3.15,3.05,2.588,2.488,2.263,0,0
"2018-03-26 14:08:00",1137724,-1,25.29,26.2,26.67,23.61,0,332.4,4.7,3.95,4.7,3.95,3.95,3.2,0.495,3.688,3.313,3.1,2.775,2.738,2.238,0,0
"2018-03-26 14:09:00",1137725,-1,25.17,26.1,26.59,23.24,0,326.6,4.7,5.45,5.45,4.7,4.7,3.95,0.918,3.313,3.238,3.05,2.863,2.725,2.275,0,0
"2018-03-26 14:10:00",1137726,-1,25.41,25.98,26.48,23.94,0,332.1,6.2,6.2,6.95,6.2,6.2,4.7,1.265,4.237,4.225,4.1,3.313,3.525,2.813,0,0
"2018-03-26 14:11:00",1137727,0,25.76,26.35,26.73,23.67,0,328.5,6.2,6.2,5.45,5.45,4.7,4.7,0.568,4.337,4.025,3.9,3.563,3.5,3.038,0,0
"2018-03-26 14:12:00",1137728,0,25.79,26.54,26.77,23.06,0,337.2,6.2,6.95,6.2,6.2,5.45,4.7,0.953,4.837,4.912,4.712,3.975,3.912,3.238,0,0
"2018-03-26 14:13:00",1137729,0,25.25,25.93,26.29,23.57,0,323.2,6.2,6.2,6.2,5.45,5.45,4.7,0.827,5.325,4.912,4.662,4.225,3.962,3.425,0,0
"2018-03-26 14:14:00",1137730,0,24.97,25.66,26.01,23.96,0,308.3,6.2,6.2,5.45,4.7,4.7,3.95,1.14,3.662,3.4,3.362,3.012,2.775,2.231,0,0
"2018-03-26 14:15:00",1137731,0,25.18,25.85,26.21,24.27,0,294.5,3.95,3.95,3.2,3.95,3.2,3.2,0.484,3,2.975,2.888,2.65,2.438,2.1,0,0
"2018-03-26 14:16:00",1137732,0,25.56,26.36,26.59,23.73,0,320.6,4.7,4.7,4.7,3.95,3.95,3.2,0.678,3.35,3.113,2.95,2.575,2.438,1.988,0,0
"2018-03-26 14:17:00",1137733,0,25.61,26.35,26.61,23.19,0,331.3,6.2,6.95,6.2,5.45,5.45,4.7,1.622,4,3.725,3.384,2.993,2.817,2.338,0,0
"2018-03-26 14:18:00",1137734,0,25.35,26.16,26.51,23.52,0,338.2,7.7,8.45,8.45,6.95,6.2,5.45,0.768,5.725,5.487,5.062,4.412,4.287,3.6,0,0
"2018-03-26 14:19:00",1137735,0,25.19,26,26.49,23.88,0,335.3,5.45,5.45,4.7,3.95,4.7,3.2,0.515,3.675,3.563,3.438,2.95,3.075,2.513,0,0
"2018-03-26 14:20:00",1137736,0,25.17,25.86,26.29,24.1,0,330.2,4.7,3.95,3.95,3.95,3.95,3.2,0.677,3.063,3.1,2.75,2.425,2.413,1.988,0,0
"2018-03-26 14:21:00",1137737,0,25.37,26,26.38,24.15,0,324.3,3.95,3.95,3.95,3.95,3.95,3.95,0.81,2.513,2.325,2.288,2.238,2.175,1.722,0,0
"2018-03-26 14:22:00",1137738,0,25.53,26.24,26.46,23.7,0,332,4.7,4.7,5.45,5.45,4.7,3.95,0.879,3.55,3.375,3.263,2.988,2.9,2.4,0,0
"2018-03-26 14:23:00",1137739,0,25.47,26.22,26.39,23.61,0,342,3.2,2.45,2.45,2.45,2.45,2.45,0.728,1.688,1.241,1.235,1.104,1.27,0.827,0,0
"2018-03-26 14:24:00",1137740,0,25.69,26.35,26.53,23.64,0,291.2,3.2,2.45,2.45,2.45,1.7,1.7,0.677,1.577,0.981,1,0.908,0.802,0.531,0,0
"2018-03-26 14:25:00",1137741,0,26.09,26.72,26.99,23.36,0,7.367,7.7,6.95,6.95,6.2,4.7,5.45,1.098,4.314,4.012,3.675,3.081,2.581,2.714,0,0
"2018-03-26 14:26:00",1137742,0,25.88,27.04,27.3,22.59,0,357.9,7.7,6.2,6.2,5.45,4.7,4.7,0.754,5.362,4.637,4.325,3.3,3.637,3.1,0,0
"2018-03-26 14:27:00",1137743,0,25.71,26.94,27.39,22.77,0,17.72,6.95,6.2,6.2,5.45,3.95,4.7,0.467,5.637,4.7,4.138,3.338,2.638,2.9,0,0
"2018-03-26 14:28:00",1137744,0,25.57,26.63,27.2,22.88,0,22.65,6.95,6.2,6.2,6.2,5.45,4.7,0.871,5.512,5.237,5.012,4.287,2.963,3.55,0,0
"2018-03-26 14:29:00",1137745,0,25.63,26.4,26.98,23.26,0,20.81,6.2,6.2,6.2,5.45,4.7,4.7,1.227,3.675,3.425,3.325,2.95,2.675,2.4,0,0
"2018-03-26 14:30:00",1137746,0,25.74,26.53,26.93,23.41,0,28.41,3.95,3.95,3.2,3.2,2.45,2.45,0.488,2.613,2.325,2.15,1.9,1.775,1.625,0,0
"2018-03-26 14:31:00",1137747,0,25.73,26.65,26.9,23.06,0,3.611,6.95,5.45,5.45,4.7,4.7,4.7,1.096,4.5,3.85,3.675,2.813,2.738,2.513,0,0
"2018-03-26 14:32:00",1137748,0,25.58,26.47,26.9,23.27,0,6.921,9.2,8.45,6.95,6.2,6.2,5.45,0.938,6.825,6.037,5.375,4.138,3.975,3.688,0,0
"2018-03-26 14:33:00",1137749,0,25.26,26.34,26.81,23.29,0,17.89,8.45,8.45,7.7,6.95,6.2,6.2,1.161,6.287,5.825,5.587,4.712,3.4,3.962,0,0
"2018-03-26 14:34:00",1137750,0,25.21,25.93,26.47,23.96,0,21.08,4.7,4.7,4.7,3.95,2.45,3.2,0.429,3.2,3.075,2.913,2.5,1.813,2.175,0,0
"2018-03-26 14:35:00",1137751,0,25.33,25.95,26.43,23.89,0,31.14,2.45,1.7,1.7,1.7,1.7,1.7,0.604,1.073,0.929,0.9,0.938,0.815,0.483,0,0
"2018-03-26 14:36:00",1137752,0,25.63,26.12,26.53,24,0,11.26,3.2,3.2,3.2,3.2,2.45,2.45,0.787,2.088,1.405,1.225,0.904,0.958,0.776,0,0
"2018-03-26 14:37:00",1137753,0,25.73,26.49,26.76,23.52,0,15.81,6.2,5.45,6.2,5.45,3.95,3.95,0.549,4.725,4.163,3.925,3.55,2.663,2.875,0,0
"2018-03-26 14:38:00",1137754,0,25.45,26.12,26.39,23.71,0,355,5.45,5.45,5.45,4.7,4.7,3.95,0.834,4.225,3.738,3.513,3.15,2.663,2.638,0,0
"2018-03-26 14:39:00",1137755,0,25.45,26,26.33,23.69,0,321.9,3.2,3.2,3.95,3.2,3.2,2.45,0.705,2.438,2.25,2.1,1.875,1.756,1.377,0,0
"2018-03-26 14:40:00",1137756,0,25.45,25.91,26.23,24.05,0,326.9,6.95,6.2,5.45,3.95,4.7,3.95,0.751,3.575,3.475,3.238,2.675,2.738,2.25,0,0
"2018-03-26 14:41:00",1137757,0,25.15,25.68,25.91,24.06,0,340.6,5.45,5.45,6.2,4.7,4.7,3.95,0.868,3.775,3.925,3.85,3.288,3.325,2.775,0,0
"2018-03-26 14:42:00",1137758,0,25.07,25.42,25.74,24.72,0,338.7,2.45,1.7,1.7,1.7,1.7,1.7,0.587,0.854,0.833,0.78,0.733,0.566,0.367,0,0
"2018-03-26 14:43:00",1137759,0,25.25,25.68,25.9,24.66,0,311.1,2.45,1.7,1.7,1.7,1.7,1.7,0.641,1.015,0.669,0.713,0.704,0.556,0.224,0,0
"2018-03-26 14:44:00",1137760,0,25.6,26.04,26.21,24.44,0,316.5,3.95,3.95,3.2,3.2,2.45,2.45,0.463,2.538,2.4,2.15,1.9,1.738,1.227,0,0
"2018-03-26 14:45:00",1137761,0,25.55,26.31,26.45,23.72,0,322.9,3.95,3.95,3.95,3.95,3.95,3.2,0.72,2.788,2.675,2.55,2.263,2.2,1.797,0,0
"2018-03-26 14:46:00",1137762,0,25.45,26.15,26.35,23.85,0,339,3.95,3.95,3.2,3.2,3.2,2.45,0.456,2.938,2.725,2.525,1.925,2.363,1.725,0,0
"2018-03-26 14:47:00",1137763,0,25.49,26.1,26.39,24.09,0,321.6,5.45,5.45,4.7,4.7,4.7,3.95,0.771,3.55,3.375,3.125,2.55,2.525,1.975,0,0
"2018-03-26 14:48:00",1137764,0,25.35,26,26.24,23.91,0,306.9,3.95,4.7,4.7,3.95,3.95,3.2,0.592,3.35,3.188,3.113,2.85,2.525,2.088,0,0
"2018-03-26 14:49:00",1137765,0,25.23,25.74,26.02,24.3,0,317,3.2,3.95,3.95,3.95,3.2,3.2,0.663,2.15,2.15,2.037,1.781,1.8,1.449,0,0
"2018-03-26 14:50:00",1137766,0,25.26,25.81,26.13,24.48,0,339.3,3.2,2.45,2.45,1.7,2.45,1.7,0.471,1.856,1.656,1.349,1.052,1.372,0.913,0,0
"2018-03-26 14:51:00",1137767,-1,25.43,26.19,26.5,24.47,0,312.1,2.45,2.45,2.45,1.7,1.7,1.7,0.404,1.663,1.547,1.475,1.363,1.259,0.8,0,0
"2018-03-26 14:52:00",1137768,-1,25.72,26.57,26.78,23.78,0,323.9,1.7,1.7,1.7,1.7,1.7,1.7,0.591,0.808,0.973,0.743,0.453,0.534,0.313,0,0
"2018-03-26 14:53:00",1137769,-1,25.85,26.45,26.69,23.57,0,345.8,2.45,2.45,2.45,2.45,2.45,1.7,0.644,0.511,0.597,0.653,0.657,0.48,0.448,0,0
"2018-03-26 14:54:00",1137770,-1,25.94,26.53,26.76,23.6,0,306.6,2.45,3.2,2.45,2.45,2.45,2.45,0.692,1.85,1.713,1.738,1.597,1.43,1.17,0,0
"2018-03-26 14:55:00",1137771,-1,25.92,26.44,26.71,23.34,0,314.3,0.95,1.7,1.7,0.95,0.95,0.95,0.354,0.443,0.152,0.18,0.158,0.158,0.048,0,0
"2018-03-26 14:56:00",1137772,-1,26.09,26.46,26.79,23.7,0,310,2.45,2.45,2.45,2.45,2.45,2.45,0.808,1.251,1.149,1.052,0.961,0.968,0.624,0,0
"2018-03-26 14:57:00",1137773,-1,25.96,26.36,26.62,23.49,0,323.4,3.2,3.2,3.2,3.2,3.2,2.45,0.42,2.488,2.425,2.413,2.188,2.113,1.675,0,0
"2018-03-26 14:58:00",1137774,-1,25.85,26.27,26.54,23.79,0,357.1,5.45,4.7,5.45,3.95,3.2,3.2,0.67,3.75,3.375,2.9,2.325,2.175,1.825,0,0
"2018-03-26 14:59:00",1137775,-1,25.59,26.3,26.65,23.62,0,3.012,5.45,4.7,3.95,3.2,3.95,3.2,0.556,3.863,3.213,3.025,2.25,2.213,2.075,0,0
"2018-03-26 15:00:00",1137776,-1,25.5,26.27,26.63,23.77,0,357.7,4.7,3.95,3.95,3.2,3.95,3.2,0.614,2.875,2.675,2.488,2.088,2.163,1.825,0,0
"2018-03-26 15:01:00",1137777,-1,25.72,26.52,26.78,23.54,0,344.1,5.45,5.45,5.45,4.7,4.7,3.95,1.155,3.987,3.8,3.475,2.775,2.75,2.35,0,0
"2018-03-26 15:02:00",1137778,-1,25.74,26.42,26.82,23.64,0,322.5,4.7,4.7,4.7,4.7,4.7,3.2,0.728,3.4,3.225,3.075,2.588,2.513,2.075,0,0
"2018-03-26 15:03:00",1137779,-1,26.04,26.63,27.07,23.5,0,337.5,3.95,3.95,3.95,3.2,3.2,2.45,0.53,2.513,2.513,2.35,2.05,1.975,1.7,0,0
"2018-03-26 15:04:00",1137780,-1,26,26.62,26.92,23.43,0,349.3,4.7,4.7,3.95,3.95,4.7,3.2,0.649,3.313,3.163,2.888,2.388,2.688,2.175,0,0
"2018-03-26 15:05:00",1137781,-1,26.11,26.61,26.83,23.45,0,47.94,3.95,4.7,4.7,3.95,4.7,3.2,1.07,2.775,2.362,2.35,2.122,2.122,1.598,0,0
"2018-03-26 15:06:00",1137782,-1,26.16,26.73,26.9,23.33,0,93.5,3.95,3.95,3.95,3.2,3.2,3.2,0.605,3.063,2.75,2.575,2.325,2.313,1.963,0,0
"2018-03-26 15:07:00",1137783,-1,25.9,26.6,26.73,23.35,0,103.9,3.2,3.2,3.2,3.2,3.2,3.2,0.549,1.963,1.838,1.847,1.675,1.613,1.189,0,0
"2018-03-26 15:08:00",1137784,-1,25.89,26.58,26.81,23.59,0,91.9,5.45,4.7,3.95,3.95,3.2,3.2,0.679,3.775,3.175,2.763,2.363,2.263,1.753,0,0
"2018-03-26 15:09:00",1137785,-1,25.77,26.61,26.78,23.36,0,90.8,4.7,4.7,4.7,4.7,4.7,3.95,1.527,2.588,1.975,2.007,1.865,1.796,1.608,0,0
"2018-03-26 15:10:00",1137786,-1,25.96,26.61,26.78,23.53,0,62.85,3.2,3.95,3.95,3.2,3.2,2.45,0.927,2.313,2.238,2.037,1.714,1.636,1.074,0,0
"2018-03-26 15:11:00",1137787,0,26.04,26.57,26.83,23.65,0,68.37,3.95,3.95,3.95,3.2,3.95,2.45,0.644,2.1,2.125,2.075,1.925,1.863,1.358,0,0
"2018-03-26 15:12:00",1137788,0,25.98,26.59,26.8,23.48,0,40.31,3.95,2.45,2.45,2.45,2.45,2.45,0.574,2,1.75,1.738,1.584,1.534,0.931,0,0
"2018-03-26 15:13:00",1137789,0,25.83,26.41,26.59,23.5,0,48.23,5.45,4.7,5.45,4.7,4.7,3.95,0.683,3.912,3.725,3.588,3.263,3.15,2.588,0,0
"2018-03-26 15:14:00",1137790,0,25.63,26.12,26.31,23.78,0,76.61,4.7,5.45,4.7,4.7,4.7,3.95,0.723,3.575,3.638,3.563,3.3,3.15,2.588,0,0
"2018-03-26 15:15:00",1137791,0,25.57,26.05,26.21,24.07,0,57.96,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.313,3.288,3.2,2.925,2.825,2.213,0,0
"2018-03-26 15:16:00",1137792,0,25.46,26.03,26.16,24.1,0,47.2,3.2,3.2,3.2,3.2,3.2,3.2,0.58,2.338,2.325,2.375,2.275,2.175,1.775,0,0
"2018-03-26 15:17:00",1137793,0,25.54,26.11,26.17,23.97,0,39.67,1.7,1.7,1.7,1.7,1.7,1.7,0.579,0.934,0.895,0.663,0.749,0.762,0.474,0,0
"2018-03-26 15:18:00",1137794,0,25.72,26.23,26.32,23.9,0,20.82,0.95,1.7,1.7,1.7,1.7,0.95,0.512,0.095,0.263,0.614,0.803,0.639,0.095,0,0
"2018-03-26 15:19:00",1137795,0,26.09,26.62,26.7,23.77,0,32.5,2.45,1.7,1.7,1.7,1.7,1.7,0.437,0.867,0.969,0.963,0.784,0.753,0.516,0,0
"2018-03-26 15:20:00",1137796,0,26.18,26.72,26.77,23.29,0,1.645,3.2,3.2,3.2,2.45,3.95,2.45,0.818,2.013,1.947,1.963,1.663,1.715,1.365,0,0
"2018-03-26 15:21:00",1137797,0,26.12,26.5,26.7,23.4,0,343.6,1.7,1.7,2.45,2.45,2.45,2.45,0.49,0.974,1.214,1.399,1.305,1.372,0.888,0,0
"2018-03-26 15:22:00",1137798,0,26.15,26.52,26.76,23.54,0,352.4,2.45,3.2,3.2,3.2,2.45,2.45,0.612,1.5,1.547,1.468,1.264,1.208,0.903,0,0
"2018-03-26 15:23:00",1137799,0,26.41,26.75,26.93,23.47,0,15.49,3.95,3.2,3.2,3.2,3.2,2.45,0.603,2.013,1.597,1.663,1.315,1.497,0.703,0,0
"2018-03-26 15:24:00",1137800,0,26.43,27.01,27.15,23.32,0,38.49,5.45,4.7,3.95,3.95,3.95,3.2,0.634,4.275,3.413,3.163,2.863,2.55,2.213,0,0
"2018-03-26 15:25:00",1137801,0,26.25,27.17,27.36,22.74,0,58.42,6.2,5.45,6.2,6.2,5.45,4.7,0.668,4.737,4.55,4.412,4.05,3.8,3.238,0,0
"2018-03-26 15:26:00",1137802,0,25.98,26.72,27.03,23.27,0,59.16,3.95,3.95,3.2,3.2,3.2,2.45,0.422,2.75,2.375,2.263,2.125,2.088,1.638,0,0
"2018-03-26 15:27:00",1137803,0,25.93,26.64,26.94,23.22,0,54.31,4.7,4.7,4.7,4.7,3.95,3.95,0.954,3.475,3.288,3.15,2.825,2.634,2.165,0,0
"2018-03-26 15:28:00",1137804,0,25.87,26.4,26.79,23.58,0,60.63,4.7,4.7,3.95,3.95,3.2,3.2,0.802,2.563,2.272,2.209,2.05,1.925,1.506,0,0
"2018-03-26 15:29:00",1137805,0,25.93,26.46,26.74,23.63,0,42.99,3.95,3.2,3.2,3.2,3.2,2.45,0.48,2.713,2.438,2.425,2.225,2.013,1.688,0,0
"2018-03-26 15:30:00",1137806,0,25.91,26.38,26.64,23.6,0,355.2,2.45,2.45,3.2,2.45,2.45,2.45,0.797,0.741,0.743,0.993,0.738,0.87,0.608,0,0
"2018-03-26 15:31:00",1137807,0,26.03,26.45,26.78,23.91,0,4.022,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.436,0.531,0.452,0.661,0.453,0.063,0,0
"2018-03-26 15:32:00",1137808,0,26.21,26.66,27,23.71,0,26.32,1.7,1.7,1.7,1.7,1.7,0.95,0.524,0.407,0.37,0.423,0.383,0.354,0.158,0,0
"2018-03-26 15:33:00",1137809,0,26.27,26.68,26.99,23.3,0,1.818,2.45,2.45,1.7,1.7,2.45,1.7,0.615,1.145,1.255,1.239,1.004,1.12,0.755,0,0
"2018-03-26 15:34:00",1137810,0,26.32,26.57,27,23.68,0,14.66,6.2,4.7,4.7,3.2,3.95,3.2,1.084,2.963,1.852,1.593,1.074,1.398,0.876,0,0
"2018-03-26 15:35:00",1137811,0,26.05,26.65,26.97,23.23,0,16.06,6.95,6.95,6.2,6.2,4.7,4.7,0.733,5.637,5.075,4.687,3.8,2.7,3.213,0,0
"2018-03-26 15:36:00",1137812,0,25.72,26.22,26.64,23.59,0,24.72,5.45,4.7,4.7,3.95,3.2,3.2,0.656,4,3.463,3.238,2.5,2.175,2,0,0
"2018-03-26 15:37:00",1137813,0,25.68,26.05,26.43,23.9,0,21.6,4.7,3.95,3.95,3.95,3.95,3.2,0.545,3.675,3.388,3.375,2.863,2.65,2.363,0,0
"2018-03-26 15:38:00",1137814,0,25.61,25.97,26.29,24.15,0,10.42,3.95,3.95,3.95,2.45,3.2,3.2,0.663,3.025,2.688,2.55,1.825,2.05,1.713,0,0
"2018-03-26 15:39:00",1137815,0,25.65,26.04,26.31,24.28,0,4.342,3.2,3.2,2.45,3.2,2.45,2.45,0.509,1.925,1.588,1.65,1.245,1.19,0.915,0,0
"2018-03-26 15:40:00",1137816,0,25.71,26.16,26.32,24.22,0,331.2,3.95,3.95,3.95,3.2,3.95,3.2,0.827,2.913,2.688,2.463,2.005,2.05,1.592,0,0
"2018-03-26 15:41:00",1137817,0,25.6,26.07,26.2,24.32,0,309.3,5.45,4.7,4.7,3.95,3.95,3.2,0.663,3.987,3.738,3.438,2.988,2.788,2.338,0,0
"2018-03-26 15:42:00",1137818,0,25.46,25.92,26.03,24.32,0,302.4,5.45,5.45,5.45,4.7,4.7,3.95,0.675,3.525,3.5,3.45,3.038,2.763,2.363,0,0
"2018-03-26 15:43:00",1137819,0,25.44,25.87,25.97,24.62,0,298.8,4.7,4.7,4.7,3.95,3.2,3.2,0.632,3.837,3.4,2.85,2.388,2.138,1.9,0,0
"2018-03-26 15:44:00",1137820,0,25.41,25.87,25.91,24.43,0,302.2,4.7,4.7,5.45,4.7,3.95,3.2,0.472,4.087,4.05,3.863,3.463,3.15,2.6,0,0
"2018-03-26 15:45:00",1137821,0,25.41,25.79,25.82,24.56,0,304.4,3.95,3.95,3.2,3.2,2.45,2.45,0.365,3.238,3.013,2.838,2.288,1.988,1.638,0,0
"2018-03-26 15:46:00",1137822,0,25.48,25.83,25.83,24.63,0,340.1,3.2,3.95,3.2,3.2,3.2,2.45,0.81,1.82,2.131,1.964,1.856,1.702,1.301,0,0
"2018-03-26 15:47:00",1137823,0,25.49,25.85,25.83,24.58,0,328.5,1.7,2.45,1.7,1.7,1.7,0.95,0.591,1.227,1.015,0.663,0.575,0.534,0.237,0,0
"2018-03-26 15:48:00",1137824,0,25.51,25.87,25.84,24.55,0,307.4,2.45,2.45,2.45,1.7,1.7,0.95,0.33,1.613,1.322,1.225,1.077,0.99,0.127,0,0
"2018-03-26 15:49:00",1137825,0,25.52,25.87,25.83,24.56,0,340,2.45,1.7,1.7,1.7,1.7,1.7,0.456,1.5,1.167,1.093,0.939,0.977,0.218,0,0
"2018-03-26 15:50:00",1137826,0,25.55,25.88,25.86,24.73,0,8.46,3.95,3.2,3.2,2.45,2.45,1.7,0.471,2.525,2.063,1.85,1.363,1.19,0.977,0,0
"2018-03-26 15:51:00",1137827,-1,25.55,25.91,25.87,24.58,0,11.23,4.7,3.95,3.2,3.2,3.2,2.45,0.562,3.25,2.825,2.5,1.788,1.9,1.547,0,0
"2018-03-26 15:52:00",1137828,-1,25.53,25.87,25.85,24.59,0,40.85,3.95,3.95,3.95,3.2,3.2,2.45,0.418,3.163,2.913,2.675,2.388,2.225,1.75,0,0
"2018-03-26 15:53:00",1137829,-1,25.56,25.87,25.84,24.55,0,49.42,6.2,6.2,5.45,4.7,3.95,3.95,0.718,4.087,3.725,3.55,3.113,2.825,2.3,0,0
"2018-03-26 15:54:00",1137830,-1,25.59,25.91,25.89,24.37,0,51.62,6.2,5.45,5.45,4.7,3.95,3.95,0.573,4.3,4.187,4.062,3.588,3.338,2.725,0,0
"2018-03-26 15:55:00",1137831,-1,25.71,26.03,26.03,24.26,0,66.84,6.2,5.45,5.45,5.45,4.7,3.95,0.691,4.825,4.462,4.212,3.737,3.6,2.975,0,0
"2018-03-26 15:56:00",1137832,-1,25.72,26.22,26.11,23.93,0,73.14,6.2,5.45,5.45,4.7,4.7,3.95,0.519,5.075,4.55,4.25,3.838,3.625,3,0,0
"2018-03-26 15:57:00",1137833,-1,25.65,26.05,26,24.13,0,74.37,6.95,6.95,6.95,6.2,6.2,5.45,0.991,5.3,5.175,5.025,4.537,4.275,3.5,0,0
"2018-03-26 15:58:00",1137834,-1,25.58,25.91,25.86,24.17,0,64.49,6.2,6.2,5.45,5.45,5.45,4.7,0.696,5,4.65,4.337,3.987,3.8,3.275,0,0
"2018-03-26 15:59:00",1137835,-1,25.5,25.89,25.86,24.14,0,54.71,6.2,6.2,5.45,4.7,4.7,3.95,0.561,5.325,4.825,4.462,3.937,3.8,3.113,0,0
"2018-03-26 16:00:00",1137836,-1,25.5,25.9,25.88,24.14,0,46.71,6.2,6.2,5.45,5.45,4.7,4.7,0.528,5.05,4.687,4.487,3.975,3.75,3.125,0,0
"2018-03-26 16:01:00",1137837,-1,25.66,26,25.94,24.16,0,54.69,6.95,6.2,6.2,5.45,5.45,4.7,0.683,5.437,5,4.75,4.087,3.9,3.038,0,0
"2018-03-26 16:02:00",1137838,-1,25.72,26.08,25.99,24.38,0,62.02,6.95,6.95,6.95,6.2,6.2,5.45,0.731,5.437,4.875,4.587,4.05,3.812,3.2,0,0
"2018-03-26 16:03:00",1137839,-1,25.64,25.98,25.93,24.42,0,48.23,6.95,6.95,6.95,6.2,5.45,4.7,0.588,6.225,5.987,5.7,5.087,4.8,3.85,1,1
"2018-03-26 16:04:00",1137840,-1,25.63,25.94,25.89,24.77,0,44.82,6.2,6.2,6.2,5.45,5.45,4.7,0.668,5.187,4.862,4.575,4.175,3.837,3.213,0,0
"2018-03-26 16:05:00",1137841,-1,25.65,26,25.9,24.99,0,35.49,6.2,6.2,6.2,6.2,5.45,4.7,1.009,4.75,4.662,4.437,3.975,3.425,3.088,0,0
"2018-03-26 16:06:00",1137842,-1,25.57,25.92,25.8,25.45,0,25.19,6.2,5.45,5.45,5.45,3.95,3.95,0.73,4.4,3.925,3.65,3.188,2.413,2.588,0,0
"2018-03-26 16:07:00",1137843,-1,25.52,25.82,25.71,25.71,0,31,6.95,6.2,5.45,4.7,4.7,3.95,0.979,5.087,4.625,4.212,3.7,2.988,2.913,0,0
"2018-03-26 16:08:00",1137844,-1,25.55,25.86,25.74,26.37,0,28.79,6.2,6.2,5.45,5.45,4.7,3.95,0.663,4.7,4.237,3.987,3.613,3.1,2.85,0,0
"2018-03-26 16:09:00",1137845,-1,25.46,25.8,25.68,25.46,0,34.51,8.45,7.7,6.95,6.95,6.2,5.45,0.78,6.687,5.862,5.337,4.737,4.287,3.688,0,0
"2018-03-26 16:10:00",1137846,-1,25.38,25.67,25.6,25.79,0,35.46,8.45,7.7,7.7,6.95,5.45,5.45,0.668,6.862,6.075,5.8,5.237,4.437,4.112,0,0
"2018-03-26 16:11:00",1137847,0,25.38,25.71,25.61,26.05,0,43.91,7.7,6.95,6.95,6.2,5.45,5.45,0.528,6.925,6.012,5.55,4.812,4.5,3.688,0,0
"2018-03-26 16:12:00",1137848,0,25.28,25.63,25.56,25.9,0,53.45,7.7,6.95,6.2,5.45,5.45,4.7,0.748,6.375,5.637,5.075,4.325,4,3.3,0,0
"2018-03-26 16:13:00",1137849,0,25.23,25.56,25.51,25.88,0,56.03,6.2,6.2,5.45,5.45,4.7,3.95,0.556,5.662,5.037,4.65,4.062,3.813,3.138,0,0
"2018-03-26 16:14:00",1137850,0,25.17,25.51,25.47,25.78,0,57.82,7.7,6.95,6.95,5.45,5.45,4.7,0.566,5.987,5.525,5.287,4.437,4.163,3.538,0,0
"2018-03-26 16:15:00",1137851,0,25.17,25.49,25.45,25.92,0,54.55,6.95,6.2,6.2,6.2,5.45,5.45,0.618,5.787,5.3,4.987,4.437,4.125,3.388,0,0
"2018-03-26 16:16:00",1137852,0,25.13,25.47,25.43,25.9,0,58.06,6.95,6.2,6.2,5.45,4.7,4.7,0.471,5.362,4.975,4.775,4.35,4.062,3.4,0,0
"2018-03-26 16:17:00",1137853,0,25.1,25.42,25.39,26.06,0,61.28,6.2,6.2,5.45,5.45,4.7,3.95,0.604,4.575,4.3,4.2,3.8,3.613,2.988,0,0
"2018-03-26 16:18:00",1137854,0,25.15,25.49,25.43,26.2,0,69.14,4.7,4.7,4.7,3.95,3.95,3.2,0.518,3.875,3.588,3.35,2.913,2.763,2.263,0,0
"2018-03-26 16:19:00",1137855,0,25.13,25.45,25.37,26.16,0,70.06,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.7,3.438,3.263,3,2.838,2.4,0,0
"2018-03-26 16:20:00",1137856,0,25.04,25.35,25.31,26.12,0,67.83,4.7,3.95,3.95,3.2,3.2,2.45,0.402,3.6,3.363,3.25,2.8,2.638,2.138,0,0
"2018-03-26 16:21:00",1137857,0,25.06,25.31,25.27,26.28,0,70.93,3.95,3.95,3.95,3.2,3.2,3.2,0.694,3.025,2.588,2.425,2.247,2.172,1.738,0,0
"2018-03-26 16:22:00",1137858,0,25.09,25.36,25.3,26.05,0,72.74,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.5,2.213,2.2,1.988,1.838,1.438,0,0
"2018-03-26 16:23:00",1137859,0,25.12,25.42,25.34,26.23,0,61.01,5.45,3.95,3.95,3.2,3.2,3.2,0.464,3.5,2.913,2.85,2.45,2.35,1.875,0,0
"2018-03-26 16:24:00",1137860,0,25.07,25.41,25.33,26.05,0,45.11,4.7,4.7,4.7,3.95,3.95,3.2,0.703,3.463,3.238,3.125,2.85,2.625,2.175,0,0
"2018-03-26 16:25:00",1137861,0,25.02,25.32,25.26,25.92,0,58.59,3.95,3.95,3.2,3.95,3.2,2.45,0.441,2.975,2.875,2.775,2.4,2.275,1.825,0,0
"2018-03-26 16:26:00",1137862,0,25.01,25.29,25.24,26.12,0,73.64,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.875,1.613,1.5,1.4,1.313,0.768,0,0
"2018-03-26 16:27:00",1137863,0,25.03,25.32,25.25,26.38,0,63.72,2.45,2.45,2.45,2.45,1.7,1.7,0.597,1.575,1.006,0.729,0.638,0.61,0.117,0,0
"2018-03-26 16:28:00",1137864,0,25.06,25.36,25.27,26.34,0,73.35,2.45,2.45,2.45,2.45,2.45,1.7,0.411,1.663,1.488,1.4,1.193,1.134,0.3,0,0
"2018-03-26 16:29:00",1137865,0,25.04,25.34,25.26,26.24,0,59,2.45,2.45,2.45,2.45,2.45,1.7,0.435,1.775,1.725,1.738,1.575,1.488,1.071,0,0
"2018-03-26 16:30:00",1137866,0,25.05,25.34,25.27,26.24,0,71.69,3.2,3.2,3.2,2.45,2.45,2.45,0.38,2.263,1.975,1.838,1.713,1.625,1.2,0,0
"2018-03-26 16:31:00",1137867,0,25.06,25.35,25.27,26.06,0,72.17,3.2,3.2,3.2,2.45,3.2,2.45,0.604,2.063,1.975,1.85,1.75,1.738,1.327,0,0
"2018-03-26 16:32:00",1137868,0,25.06,25.35,25.28,25.92,0,54.5,2.45,2.45,1.7,1.7,1.7,0.95,0.361,1.625,1.55,1.475,1.25,1.225,0.602,0,0
"2018-03-26 16:33:00",1137869,0,25.06,25.33,25.27,25.7,0,47.7,2.45,1.7,1.7,1.7,1.7,1.7,0.554,1.35,1.263,1.079,0.872,0.838,0.218,0,0
"2018-03-26 16:34:00",1137870,0,25.06,25.33,25.27,25.88,0,52,1.7,1.7,0.95,0.95,0.95,0,0.368,0.877,0.456,0.253,0.237,0.174,0,0,0
"2018-03-26 16:35:00",1137871,0,25.09,25.36,25.29,25.94,0,59.48,2.45,2.45,2.45,2.45,2.45,1.7,0.718,1.575,1.488,1.23,0.966,0.738,0.3,0,0
"2018-03-26 16:36:00",1137872,0,25.14,25.39,25.31,25.78,0,63.21,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.813,1.75,1.663,1.513,1.45,0.983,0,0
"2018-03-26 16:37:00",1137873,0,25.14,25.41,25.33,25.84,0,67.01,2.45,2.45,1.7,1.7,1.7,0.95,0.344,1.625,1.575,1.425,1.238,1.175,0.649,0,0
"2018-03-26 16:38:00",1137874,0,25.14,25.42,25.34,25.83,0,73.53,2.45,2.45,2.45,2.45,2.45,1.7,0.502,1.422,1.075,1.119,1.212,1.165,0.584,0,0
"2018-03-26 16:39:00",1137875,0,25.13,25.4,25.32,25.72,0,78.6,1.7,1.7,1.7,1.7,1.7,0.95,0.582,1.15,0.863,0.834,0.882,0.79,0.38,0,0
"2018-03-26 16:40:00",1137876,0,25.12,25.39,25.3,25.74,0,85.6,1.7,2.45,1.7,1.7,1.7,0.95,0.553,1.463,1.313,0.901,0.793,0.737,0.063,0,0
"2018-03-26 16:41:00",1137877,0,25.13,25.39,25.3,25.84,0,125.5,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.118,0.908,0.88,0.769,0.832,0.063,0,0
"2018-03-26 16:42:00",1137878,0,25.14,25.39,25.31,25.84,0,133.5,2.45,2.45,2.45,1.7,2.45,1.7,0.516,1.738,1.638,1.547,1.403,1.299,0.712,0,0
"2018-03-26 16:43:00",1137879,0,25.14,25.41,25.33,26.05,0,151.7,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.513,2.375,2.15,1.925,1.788,1.234,0,0
"2018-03-26 16:44:00",1137880,0,25.08,25.4,25.32,26.51,0,140.1,5.45,5.45,4.7,4.7,3.95,3.95,0.718,3.95,3.762,3.313,2.938,2.825,2.238,0,0
"2018-03-26 16:45:00",1137881,0,24.9,25.21,25.18,27.23,0,132,5.45,5.45,4.7,3.95,3.95,3.2,0.439,3.65,3.525,3.3,3.05,2.888,2.313,0,0
"2018-03-26 16:46:00",1137882,0,24.85,25.12,25.09,27.7,0,124.6,4.7,4.7,4.7,3.95,3.2,3.2,0.512,3.55,3.25,2.875,2.563,2.45,1.988,0,0
"2018-03-26 16:47:00",1137883,0,24.75,25.06,25.01,28.12,0,142,6.2,6.2,6.2,5.45,5.45,4.7,0.922,5.012,4.787,4.462,4.075,3.887,3.05,0,0
"2018-03-26 16:48:00",1137884,0,24.62,24.93,24.9,28.93,0,143.3,6.2,6.2,6.2,5.45,5.45,4.7,0.632,5.387,5.1,4.687,4.287,4.012,3.188,0,0
"2018-03-26 16:49:00",1137885,0,24.55,24.8,24.79,29.51,0,160,8.45,8.45,7.7,7.7,6.95,6.2,1.213,6.337,5.975,5.3,4.737,4.325,3.613,0,0
"2018-03-26 16:50:00",1137886,0,24.45,24.8,24.77,29.47,0,158.3,7.7,7.7,6.95,6.2,6.95,4.7,0.808,6.837,6.25,5.5,4.787,4.437,3.513,0,0
"2018-03-26 16:51:00",1137887,-1,24.32,24.68,24.65,29.95,0,150.4,7.7,7.7,6.95,6.2,6.2,5.45,0.755,6.15,6,5.312,4.625,4.275,3.325,0,0
"2018-03-26 16:52:00",1137888,-1,24.22,24.51,24.47,29.97,0,146.4,5.45,4.7,4.7,4.7,4.7,3.95,0.682,4.287,4.05,3.7,3.35,3.088,2.338,0,0
"2018-03-26 16:53:00",1137889,-1,24.2,24.48,24.38,31.55,0,132.2,4.7,4.7,3.95,3.2,3.2,3.2,0.52,3.575,3.225,2.85,2.55,2.413,1.888,0,0
"2018-03-26 16:54:00",1137890,-1,24.09,24.42,24.26,33.16,0,115.2,5.45,5.45,5.45,3.95,3.95,3.2,0.57,4.212,3.887,3.563,3.075,2.975,2.425,0,0
"2018-03-26 16:55:00",1137891,-1,23.93,24.26,24.08,34.33,0,113.9,5.45,5.45,4.7,4.7,3.95,3.2,0.429,4.263,3.738,3.5,3.138,2.938,2.388,0,0
"2018-03-26 16:56:00",1137892,-1,23.79,24.18,23.97,36.72,0,105.6,6.2,5.45,5.45,4.7,4.7,3.95,0.518,4.887,4.387,4.075,3.638,3.425,2.825,0,0
"2018-03-26 16:57:00",1137893,-1,23.58,23.98,23.79,37.8,0,105.3,6.95,6.2,6.2,6.2,6.2,5.45,0.598,6.1,5.425,5.187,4.65,4.412,3.65,0,0
"2018-03-26 16:58:00",1137894,-1,23.43,23.79,23.61,38.03,0,98.1,8.45,8.45,7.7,6.95,6.95,6.2,0.714,6.8,6.462,6.112,5.562,5.15,4.225,0,0
"2018-03-26 16:59:00",1137895,-1,23.37,23.71,23.51,39.78,0,102.5,9.2,8.45,8.45,7.7,7.7,6.95,0.814,7.287,6.962,6.612,6.125,5.875,4.937,0,0
"2018-03-26 17:00:00",1137896,-1,23.27,23.6,23.38,40.5,0,95.6,9.2,8.45,8.45,7.7,7.7,6.2,1.049,7.275,6.662,6.187,5.612,5.375,4.462,0,0
"2018-03-26 17:01:00",1137897,-1,23.06,23.42,23.18,40.63,0,98.4,8.45,8.45,8.45,7.7,6.95,6.2,0.991,6.437,5.787,5.462,4.875,4.662,3.887,0,0
"2018-03-26 17:02:00",1137898,-1,23.04,23.32,23.11,40.82,0,94.1,6.95,6.2,6.2,6.2,5.45,4.7,0.813,5.362,4.812,4.562,4.138,3.887,3.175,0,0
"2018-03-26 17:03:00",1137899,-1,23.13,23.42,23.21,40.34,0,104.5,6.95,6.2,6.2,6.2,5.45,4.7,0.838,5.162,4.55,4.25,3.763,3.588,2.963,0,0
"2018-03-26 17:04:00",1137900,-1,23.25,23.56,23.36,40.78,0,105.6,5.45,4.7,4.7,3.95,3.95,3.95,0.681,3.6,3.3,2.925,2.688,2.525,2.1,0,0
"2018-03-26 17:05:00",1137901,-1,23.33,23.66,23.5,41.46,0,107,4.7,3.95,3.95,3.95,3.95,3.2,0.537,3.138,3,2.7,2.463,2.275,1.825,0,0
"2018-03-26 17:06:00",1137902,-1,23.35,23.63,23.55,40.42,0,103.6,5.45,5.45,4.7,4.7,3.95,3.95,0.696,3.875,3.4,2.9,2.488,2.338,1.925,0,0
"2018-03-26 17:07:00",1137903,-1,23.33,23.6,23.53,39.48,0,106,5.45,4.7,4.7,4.7,3.95,3.2,0.553,4.1,3.725,3.388,2.938,2.763,2.3,0,0
"2018-03-26 17:08:00",1137904,-1,23.32,23.58,23.49,38.17,0,99.7,4.7,3.95,4.7,4.7,4.7,3.95,0.647,3.325,3.363,3.238,3.138,2.975,2.488,0,0
"2018-03-26 17:09:00",1137905,-1,23.37,23.67,23.54,39.05,0,106.3,3.95,3.95,3.95,3.95,3.95,3.95,0.672,2.775,2.525,2.475,2.325,2.238,1.8,0,0
"2018-03-26 17:10:00",1137906,-1,23.41,23.7,23.58,38.95,0,98.4,3.2,3.2,3.2,3.2,3.2,2.45,0.512,2.338,2.425,2.463,2.288,2.175,1.713,0,0
"2018-03-26 17:11:00",1137907,0,23.45,23.72,23.61,39.2,0,94.4,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.238,2.15,2.037,1.913,1.925,1.513,0,0
"2018-03-26 17:12:00",1137908,0,23.47,23.74,23.63,39.05,0,93.9,3.2,3.2,3.2,3.2,3.2,2.45,0.487,2.613,2.513,2.225,1.95,1.888,1.488,0,0
"2018-03-26 17:13:00",1137909,0,23.48,23.74,23.64,38.74,0,88.1,3.2,3.95,3.95,3.2,3.2,3.2,0.702,2.213,2.138,2.134,1.984,1.925,1.514,0,0
"2018-03-26 17:14:00",1137910,0,23.52,23.8,23.69,39.25,0,94.1,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.7,1.045,0.831,0.655,0.38,0.127,0,0
"2018-03-26 17:15:00",1137911,0,23.55,23.84,23.76,38.32,0,81.4,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.113,1.625,1.375,1.109,1.081,0.377,0,0
"2018-03-26 17:16:00",1137912,0,23.55,23.86,23.77,38.13,0,40.79,3.2,3.2,3.2,2.45,2.45,1.7,0.42,2.325,1.838,1.572,1.334,1.363,0.999,0,0
"2018-03-26 17:17:00",1137913,0,23.49,23.82,23.75,39.2,0,347.6,3.2,3.2,3.2,1.7,2.45,1.7,0.541,2.525,2.225,1.888,1.297,1.534,1.062,0,0
"2018-03-26 17:18:00",1137914,0,23.46,23.78,23.73,40.11,0,326.1,3.95,3.95,3.95,3.2,3.95,2.45,0.642,3.425,3.188,2.95,2.338,2.45,1.85,0,0
"2018-03-26 17:19:00",1137915,0,23.39,23.74,23.74,39.95,0,318.5,4.7,4.7,3.95,3.95,3.2,3.2,0.579,3.85,3.563,3.163,2.713,2.5,2.15,0,0
"2018-03-26 17:20:00",1137916,0,23.38,23.73,23.75,40.11,0,315.5,3.95,3.95,3.95,3.2,3.2,3.2,0.549,3.2,2.85,2.65,2.388,2.238,1.863,0,0
"2018-03-26 17:21:00",1137917,0,23.47,23.81,23.8,39.99,0,309.8,3.2,3.2,2.45,2.45,2.45,1.7,0.443,2.263,2.1,1.938,1.713,1.6,1.247,0,0
"2018-03-26 17:22:00",1137918,0,23.61,23.97,23.91,39.97,0,312.6,2.45,2.45,2.45,2.45,2.45,1.7,0.569,1.713,1.538,1.359,1.265,1.061,0.547,0,0
"2018-03-26 17:23:00",1137919,0,23.81,24.18,24.09,38.78,0,336.1,1.7,1.7,1.7,1.7,1.7,1.7,0.549,0.319,0.563,0.609,0.578,0.648,0.389,0,0
"2018-03-26 17:24:00",1137920,0,24.02,24.4,24.33,38.63,0,23.88,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-26 17:25:00",1137921,0,24.21,24.59,24.55,38.46,0,76.27,1.7,0.95,0.95,1.7,1.7,0.95,0.537,0.639,0.412,0.459,0.794,0.768,0.301,0,0
"2018-03-26 17:26:00",1137922,0,24.36,24.6,24.67,36.54,0,107.4,0.95,0.95,0,1.7,0.95,0,0.38,0.127,0.095,0,0.171,0.19,0,0,0
"2018-03-26 17:27:00",1137923,0,24.59,24.78,24.9,35.49,0,147.2,0,0,0,0.95,0.95,0,0.207,0,0,0,0.032,0.048,0,0,0
"2018-03-26 17:28:00",1137924,0,24.55,24.81,24.93,34.9,0,102.3,3.2,3.2,3.2,2.45,2.45,2.45,0.828,1.974,1.611,1.536,1.285,1.197,0.836,0,0
"2018-03-26 17:29:00",1137925,0,24.34,24.62,24.8,34.89,0,111.6,3.2,3.2,3.2,2.45,2.45,2.45,0.446,2.288,2,2,1.9,1.888,1.5,0,0
"2018-03-26 17:30:00",1137926,0,24.24,24.49,24.67,34.88,0,125.6,2.45,2.45,2.45,1.7,1.7,1.7,0.409,1.925,1.474,1.559,1.352,1.347,0.964,0,0
"2018-03-26 17:31:00",1137927,0,24.28,24.56,24.72,35.41,0,100.9,3.95,3.95,3.95,3.95,3.2,2.45,1.165,2.425,1.951,2.058,1.869,1.75,1.34,0,0
"2018-03-26 17:32:00",1137928,0,24.28,24.57,24.63,34.46,0,98.7,3.2,3.2,3.2,3.2,2.45,2.45,0.446,2.425,2.2,2.05,1.963,1.888,1.5,0,0
"2018-03-26 17:33:00",1137929,0,24.4,24.66,24.71,34.85,0,97.1,2.45,3.2,2.45,2.45,2.45,2.45,0.464,1.963,1.675,1.838,1.638,1.6,1.297,0,0
"2018-03-26 17:34:00",1137930,0,24.59,24.96,24.95,35.53,0,133,3.95,3.95,3.95,3.2,3.2,2.45,0.521,2.825,2.438,2.425,2.125,2.05,1.65,0,0
"2018-03-26 17:35:00",1137931,0,24.37,24.91,24.93,35.14,0,133.8,5.45,5.45,4.7,4.7,4.7,3.95,0.831,4.387,4.125,3.663,3.275,3.15,2.613,0,0
"2018-03-26 17:36:00",1137932,0,24.02,24.5,24.67,35.76,0,137.7,5.45,5.45,5.45,4.7,4.7,3.95,0.579,4.625,4.3,3.913,3.45,3.25,2.7,0,0
"2018-03-26 17:37:00",1137933,0,23.91,24.33,24.5,36.58,0,131.5,6.2,5.45,5.45,4.7,4.7,3.95,0.569,4.85,4.612,4.2,3.713,3.513,2.913,0,0
"2018-03-26 17:38:00",1137934,0,23.82,24.26,24.4,36.31,0,133.6,4.7,4.7,4.7,3.95,3.95,3.2,0.484,4.275,4.15,3.75,3.388,3.188,2.688,0,0
"2018-03-26 17:39:00",1137935,0,23.84,24.21,24.36,36.49,0,131.1,6.95,6.2,5.45,5.45,4.7,4.7,0.804,5.025,4.537,4.138,3.75,3.575,2.85,0,0
"2018-03-26 17:40:00",1137936,0,23.89,24.25,24.32,35.2,0,120.8,5.45,5.45,5.45,4.7,4.7,3.95,0.495,4.612,4.35,4.087,3.638,3.413,2.738,0,0
"2018-03-26 17:41:00",1137937,0,23.91,24.2,24.23,35.82,0,128.4,5.45,5.45,5.45,4.7,4.7,3.95,0.663,4.15,4.138,3.862,3.4,3.238,2.75,0,0
"2018-03-26 17:42:00",1137938,0,23.8,24.13,24.13,35.33,0,124.4,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.888,3.875,3.675,3.413,3.3,2.625,0,0
"2018-03-26 17:43:00",1137939,0,23.74,24.03,24.02,35.68,0,117.5,5.45,5.45,4.7,4.7,4.7,3.95,0.647,4.55,4.35,4.075,3.688,3.513,2.925,0,0
"2018-03-26 17:44:00",1137940,0,23.69,23.97,23.94,35.72,0,114.1,5.45,5.45,4.7,4.7,4.7,3.95,0.649,4.038,3.9,3.7,3.35,3.213,2.713,0,0
"2018-03-26 17:45:00",1137941,0,23.64,23.94,23.88,35.63,0,115.9,5.45,5.45,5.45,5.45,4.7,3.95,0.506,4.825,4.512,4.225,3.888,3.7,3.1,0,0
"2018-03-26 17:46:00",1137942,0,23.5,23.82,23.79,35.14,0,118,6.2,5.45,5.45,4.7,4.7,4.7,0.57,4.75,4.6,4.263,3.85,3.725,3.1,0,0
"2018-03-26 17:47:00",1137943,0,23.49,23.76,23.73,36.17,0,116.1,5.45,4.7,3.95,3.95,3.95,3.2,0.451,3.913,3.725,3.35,2.888,2.713,2.2,0,0
"2018-03-26 17:48:00",1137944,0,23.54,23.81,23.73,36.69,0,108.1,3.95,3.95,3.2,3.2,3.2,2.45,0.394,3.113,2.938,2.75,2.513,2.388,1.975,0,0
"2018-03-26 17:49:00",1137945,0,23.57,23.83,23.74,36.93,0,118,3.95,3.95,3.2,3.2,3.2,3.2,0.493,3,2.725,2.563,2.288,2.175,1.8,0,0
"2018-03-26 17:50:00",1137946,0,23.6,23.87,23.76,37.14,0,124.9,3.95,3.2,3.2,3.2,2.45,2.45,0.441,2.95,2.55,2.238,2.1,2.025,1.463,0,0
"2018-03-26 17:51:00",1137947,-1,23.52,23.85,23.73,37.97,0,126.4,4.7,4.7,4.7,3.95,3.95,3.2,0.603,3.6,3.288,3.113,2.988,2.875,2.288,0,0
"2018-03-26 17:52:00",1137948,-1,23.36,23.67,23.6,39.38,0,129.8,4.7,4.7,3.95,3.95,3.2,2.45,0.426,3.7,3.3,3.038,2.838,2.7,2.088,0,0
"2018-03-26 17:53:00",1137949,-1,23.25,23.51,23.47,38.98,0,124.5,4.7,4.7,4.7,3.95,3.95,3.2,0.502,3.738,3.613,3.388,3.013,2.788,2.25,0,0
"2018-03-26 17:54:00",1137950,-1,23.23,23.45,23.4,37.77,0,122.4,3.95,3.95,3.95,3.95,3.95,3.2,0.547,3.213,3.013,2.838,2.625,2.475,1.95,0,0
"2018-03-26 17:55:00",1137951,-1,23.23,23.47,23.37,37.72,0,121.6,4.7,4.7,4.7,4.7,3.95,3.95,0.521,4.062,3.987,3.625,3.25,3.063,2.538,0,0
"2018-03-26 17:56:00",1137952,-1,23.17,23.42,23.31,38.38,0,113,4.7,4.7,4.7,4.7,4.7,3.95,0.463,3.85,3.987,3.713,3.363,3.238,2.7,0,0
"2018-03-26 17:57:00",1137953,-1,23.13,23.41,23.29,38.98,0,109.9,6.2,6.2,5.45,4.7,4.7,3.95,0.813,4.8,4.163,3.875,3.438,3.263,2.725,0,0
"2018-03-26 17:58:00",1137954,-1,22.94,23.26,23.16,39.76,0,110.5,6.2,6.2,5.45,5.45,4.7,4.7,0.667,5.15,4.625,4.375,4.075,3.875,3.238,0,0
"2018-03-26 17:59:00",1137955,-1,22.9,23.21,23.13,40.33,0,113.2,5.45,5.45,5.45,4.7,4.7,3.95,0.562,4.387,4.263,4.05,3.725,3.463,2.825,0,0
"2018-03-26 18:00:00",1137956,-1,22.82,23.13,23.06,40.58,0,109.9,6.95,6.2,6.2,5.45,5.45,5.45,0.696,5.25,5.125,4.775,4.287,4.062,3.375,0,0
"2018-03-26 18:01:00",1137957,-1,22.74,23.02,22.96,40.79,0,112.1,6.2,6.2,6.2,6.2,6.2,5.45,0.726,5.462,5.187,4.9,4.4,4.163,3.413,0,0
"2018-03-26 18:02:00",1137958,-1,22.67,22.97,22.91,41.17,0,104.2,6.2,5.45,5.45,5.45,4.7,4.7,0.573,4.912,4.437,4.15,3.775,3.588,3.05,0,0
"2018-03-26 18:03:00",1137959,-1,22.69,22.97,22.9,41.37,0,114.1,5.45,5.45,5.45,4.7,4.7,3.95,0.664,4.387,4.175,4,3.7,3.563,2.913,0,0
"2018-03-26 18:04:00",1137960,-1,22.71,22.98,22.91,41.6,0,112.7,5.45,6.2,5.45,4.7,4.7,4.7,0.637,4.875,4.612,4.163,3.688,3.45,2.8,0,0
"2018-03-26 18:05:00",1137961,-1,22.66,22.92,22.86,41.7,0,111.7,5.45,5.45,4.7,3.95,3.95,3.95,0.538,4.287,4.062,3.725,3.4,3.238,2.613,0,0
"2018-03-26 18:06:00",1137962,-1,22.64,22.9,22.82,42.31,0,112.6,5.45,5.45,5.45,4.7,4.7,3.95,0.544,4.337,3.975,3.813,3.525,3.35,2.738,0,0
"2018-03-26 18:07:00",1137963,-1,22.57,22.84,22.75,42.94,0,115.1,6.2,6.2,5.45,5.45,4.7,3.95,0.608,5.087,4.887,4.6,4.087,3.875,3.238,0,0
"2018-03-26 18:08:00",1137964,-1,22.47,22.73,22.66,43.41,0,109.5,6.2,5.45,4.7,4.7,4.7,3.95,0.532,5.087,4.4,4.05,3.625,3.413,2.913,0,0
"2018-03-26 18:09:00",1137965,-1,22.42,22.68,22.61,43.83,0,112.9,6.2,5.45,5.45,5.45,5.45,3.95,0.565,5.062,4.837,4.562,4.138,3.95,3.25,0,0
"2018-03-26 18:10:00",1137966,-1,22.38,22.64,22.56,44.2,0,116.1,6.2,5.45,5.45,4.7,4.7,3.95,0.578,4.862,4.512,4.125,3.588,3.35,2.675,0,0
"2018-03-26 18:11:00",1137967,0,22.36,22.59,22.53,44.01,0,113.9,6.2,6.2,5.45,4.7,4.7,3.95,0.573,5.137,4.862,4.562,4.075,3.813,3.075,0,0
"2018-03-26 18:12:00",1137968,0,22.37,22.58,22.52,43.18,0,112.8,6.2,6.2,5.45,4.7,4.7,3.95,0.476,4.887,4.575,4.225,3.925,3.738,3.075,0,0
"2018-03-26 18:13:00",1137969,0,22.38,22.6,22.52,43.1,0,108.9,6.95,6.2,6.2,6.2,5.45,4.7,0.652,5.287,4.937,4.637,4.1,3.875,3.238,0,0
"2018-03-26 18:14:00",1137970,0,22.34,22.57,22.49,42.55,0,111.5,6.95,6.95,6.2,6.2,6.2,5.45,0.704,5.85,5.375,5,4.512,4.3,3.638,0,0
"2018-03-26 18:15:00",1137971,0,22.31,22.53,22.45,42.54,0,106.5,6.2,5.45,5.45,4.7,4.7,3.95,0.56,4.762,4.275,3.9,3.438,3.275,2.688,0,0
"2018-03-26 18:16:00",1137972,0,22.3,22.52,22.43,42.84,0,94.4,6.95,6.2,6.2,5.45,5.45,4.7,0.768,4.787,4.612,4.237,3.787,3.55,2.975,0,0
"2018-03-26 18:17:00",1137973,0,22.25,22.48,22.39,43.14,0,96.2,6.95,5.45,6.2,6.2,5.45,4.7,0.748,4.887,4.562,4.437,4.087,3.837,3.2,0,0
"2018-03-26 18:18:00",1137974,0,22.18,22.42,22.33,43.51,0,105.8,6.95,6.95,6.2,6.2,6.2,4.7,0.62,5.825,5.387,5.087,4.762,4.562,3.788,0,0
"2018-03-26 18:19:00",1137975,0,22.14,22.36,22.27,43.81,0,106.2,6.95,6.2,6.95,5.45,6.2,5.45,0.605,5.487,5.2,4.925,4.562,4.312,3.7,0,0
"2018-03-26 18:20:00",1137976,0,22.14,22.35,22.26,43.89,0,101.9,5.45,5.45,4.7,4.7,4.7,3.95,0.598,4.263,4,3.763,3.463,3.288,2.7,0,0
"2018-03-26 18:21:00",1137977,0,22.1,22.33,22.22,44.08,0,100.4,6.2,5.45,5.45,4.7,4.7,4.7,0.595,4.412,3.962,3.837,3.475,3.25,2.575,0,0
"2018-03-26 18:22:00",1137978,0,22.06,22.27,22.16,44.34,0,103.6,5.45,5.45,4.7,4.7,4.7,3.95,0.586,4.287,3.962,3.675,3.35,3.138,2.625,0,0
"2018-03-26 18:23:00",1137979,0,22.05,22.24,22.14,44.4,0,107.8,6.95,5.45,5.45,4.7,4.7,3.95,0.702,4.487,4.062,3.637,3.288,3.138,2.65,0,0
"2018-03-26 18:24:00",1137980,0,22.04,22.22,22.11,44.17,0,109.6,6.95,6.95,6.2,6.2,6.2,5.45,0.703,5.55,5.45,5,4.55,4.375,3.713,0,0
"2018-03-26 18:25:00",1137981,0,22.02,22.21,22.1,44.14,0,102.1,5.45,5.45,5.45,4.7,5.45,3.95,0.528,4.55,4.263,4.075,3.913,3.75,3.163,0,0
"2018-03-26 18:26:00",1137982,0,22,22.18,22.07,44.27,0,104,6.2,5.45,4.7,3.95,4.7,3.2,0.556,4.712,4.15,3.788,3.363,3.213,2.6,0,0
"2018-03-26 18:27:00",1137983,0,21.98,22.17,22.06,44.26,0,102,5.45,5.45,5.45,5.45,4.7,3.95,0.69,4.275,3.8,3.625,3.363,3.163,2.6,0,0
"2018-03-26 18:28:00",1137984,0,21.96,22.15,22.02,44.33,0,111.1,5.45,4.7,4.7,3.95,3.95,3.2,0.403,3.925,3.638,3.275,3.063,2.95,2.488,0,0
"2018-03-26 18:29:00",1137985,0,21.93,22.11,22,44.43,0,103.4,5.45,4.7,3.95,3.95,3.95,3.95,0.451,4.1,3.663,3.488,3.113,2.938,2.425,0,0
"2018-03-26 18:30:00",1137986,0,21.91,22.1,21.98,44.64,0,103.1,5.45,5.45,4.7,3.95,3.95,3.95,0.554,4.287,3.713,3.35,3.05,2.875,2.45,0,0
"2018-03-26 18:31:00",1137987,0,21.9,22.08,21.96,44.67,0,107,6.2,5.45,5.45,4.7,4.7,3.95,0.539,4.45,4.112,3.887,3.6,3.438,2.913,0,0
"2018-03-26 18:32:00",1137988,0,21.88,22.06,21.94,44.7,0,110.7,7.7,6.95,6.2,5.45,5.45,5.45,0.743,5.35,4.887,4.537,4.125,3.913,3.263,0,0
"2018-03-26 18:33:00",1137989,0,21.85,22.04,21.91,44.91,0,105.7,6.95,6.2,6.2,5.45,4.7,4.7,0.56,5.087,4.787,4.575,4.112,3.875,3.225,0,0
"2018-03-26 18:34:00",1137990,0,21.83,22,21.89,45.16,0,106.8,6.95,6.2,6.2,5.45,5.45,4.7,0.675,5.637,5.025,4.737,4.35,4.175,3.575,0,0
"2018-03-26 18:35:00",1137991,0,21.81,22,21.86,45.29,0,106.5,5.45,5.45,4.7,4.7,4.7,3.95,0.597,4.425,4.087,3.738,3.388,3.2,2.7,0,0
"2018-03-26 18:36:00",1137992,0,21.76,21.95,21.81,45.48,0,97.7,5.45,3.95,3.95,3.95,3.95,3.2,0.558,3.737,3.175,2.975,2.725,2.638,2.138,0,0
"2018-03-26 18:37:00",1137993,0,21.72,21.89,21.76,45.67,0,100.2,4.7,3.95,3.95,3.95,3.2,2.45,0.48,3.438,2.95,2.713,2.513,2.388,1.925,0,0
"2018-03-26 18:38:00",1137994,0,21.72,21.88,21.75,45.68,0,102.3,5.45,4.7,4.7,4.7,3.95,3.2,0.547,4.05,3.575,3.288,2.913,2.725,2.2,0,0
"2018-03-26 18:39:00",1137995,0,21.74,21.89,21.74,45.69,0,108,4.7,4.7,3.95,3.95,3.95,3.2,0.532,4.163,3.638,3.25,2.938,2.738,2.188,0,0
"2018-03-26 18:40:00",1137996,0,21.72,21.87,21.73,45.77,0,104.3,4.7,4.7,4.7,3.95,3.95,3.2,0.421,3.925,3.6,3.388,3.025,2.85,2.375,0,0
"2018-03-26 18:41:00",1137997,0,21.71,21.88,21.73,45.94,0,104.2,4.7,3.95,3.95,3.95,3.95,3.2,0.478,3.575,3.188,3.038,2.838,2.75,2.325,0,0
"2018-03-26 18:42:00",1137998,0,21.65,21.84,21.7,46.22,0,105.7,6.2,5.45,4.7,4.7,4.7,3.95,0.651,4.662,4.012,3.787,3.525,3.388,2.775,0,0
"2018-03-26 18:43:00",1137999,0,21.63,21.81,21.7,46.47,0,104.9,5.45,5.45,5.45,4.7,4.7,3.95,0.602,4.987,4.487,4.175,3.912,3.725,3.163,0,0
"2018-03-26 18:44:00",1138000,0,21.63,21.8,21.69,46.45,0,107.3,5.45,4.7,4.7,4.7,3.95,3.95,0.562,4.062,3.775,3.5,3.263,3.15,2.688,0,0
"2018-03-26 18:45:00",1138001,0,21.6,21.79,21.67,46.67,0,110.9,4.7,3.95,3.95,3.95,3.95,3.2,0.495,3.438,3.263,3.038,2.863,2.738,2.225,0,0
"2018-03-26 18:46:00",1138002,0,21.57,21.75,21.63,46.89,0,116.6,5.45,5.45,4.7,3.95,3.95,3.2,0.429,4.075,3.725,3.413,3.138,2.938,2.363,0,0
"2018-03-26 18:47:00",1138003,0,21.58,21.74,21.63,46.76,0,114.6,5.45,5.45,4.7,4.7,4.7,3.95,0.521,4.837,4.337,4.012,3.738,3.55,2.9,0,0
"2018-03-26 18:48:00",1138004,0,21.55,21.75,21.63,47.04,0,111.3,4.7,3.95,3.95,3.95,3.95,3.95,0.503,3.838,3.288,3.15,2.938,2.813,2.413,0,0
"2018-03-26 18:49:00",1138005,0,21.5,21.71,21.59,47.37,0,113.6,6.2,4.7,4.7,3.95,3.95,3.95,0.518,4.225,3.762,3.4,2.938,2.763,2.188,0,0
"2018-03-26 18:50:00",1138006,0,21.47,21.66,21.56,47.65,0,111.1,4.7,4.7,4.7,3.95,3.95,3.95,0.528,3.963,3.775,3.563,3.163,3,2.5,0,0
"2018-03-26 18:51:00",1138007,-1,21.44,21.65,21.54,47.79,0,114.5,4.7,3.95,3.95,3.95,3.2,3.2,0.408,3.613,3.125,3,2.638,2.5,2.075,0,0
"2018-03-26 18:52:00",1138008,-1,21.42,21.62,21.52,47.98,0,110.4,5.45,4.7,4.7,4.7,4.7,3.95,0.776,3.8,3.588,3.413,3.113,2.913,2.375,0,0
"2018-03-26 18:53:00",1138009,-1,21.39,21.6,21.5,48.1,0,108.9,4.7,4.7,3.95,3.95,3.95,3.2,0.598,3.563,3.288,3.063,2.8,2.663,2.188,0,0
"2018-03-26 18:54:00",1138010,-1,21.37,21.57,21.47,48.25,0,106.8,5.45,4.7,4.7,4.7,4.7,3.95,0.566,4.412,4.075,3.763,3.463,3.288,2.763,0,0
"2018-03-26 18:55:00",1138011,-1,21.34,21.55,21.45,48.42,0,107,5.45,5.45,4.7,4.7,4.7,3.2,0.539,4.087,3.8,3.638,3.3,3.1,2.625,0,0
"2018-03-26 18:56:00",1138012,-1,21.32,21.54,21.43,48.55,0,109.3,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.713,3.575,3.275,2.988,2.938,2.513,0,0
"2018-03-26 18:57:00",1138013,-1,21.29,21.52,21.4,48.82,0,107.2,5.45,4.7,4.7,3.95,3.95,3.95,0.564,4.237,4.125,3.813,3.325,3.175,2.675,0,0
"2018-03-26 18:58:00",1138014,-1,21.28,21.49,21.37,49.06,0,108.5,6.2,5.45,5.45,4.7,5.45,4.7,0.69,4.725,4.387,4.212,3.75,3.538,2.988,0,0
"2018-03-26 18:59:00",1138015,-1,21.26,21.47,21.37,49.24,0,111.1,6.2,6.2,5.45,5.45,4.7,3.95,0.576,4.912,4.65,4.375,3.937,3.7,3,0,0
"2018-03-26 19:00:00",1138016,-1,21.25,21.46,21.35,49.47,0,112,5.45,5.45,6.2,5.45,5.45,3.95,0.625,4.512,4.163,3.913,3.488,3.313,2.8,0,0
"2018-03-26 19:01:00",1138017,-1,21.24,21.45,21.34,49.59,0,116.1,5.45,5.45,4.7,4.7,3.95,3.95,0.463,4.537,4.112,3.837,3.463,3.238,2.613,0,0
"2018-03-26 19:02:00",1138018,-1,21.23,21.44,21.33,49.73,0,114.4,6.2,6.2,5.45,5.45,4.7,3.95,0.666,4.937,4.675,4.425,3.975,3.762,3.075,0,0
"2018-03-26 19:03:00",1138019,-1,21.22,21.41,21.32,49.8,0,115.9,6.2,6.2,5.45,5.45,5.45,4.7,0.521,4.9,4.525,4.275,3.988,3.813,3.175,0,0
"2018-03-26 19:04:00",1138020,-1,21.2,21.4,21.31,49.98,0,114.1,4.7,4.7,4.7,3.95,3.95,3.95,0.476,4.15,3.875,3.65,3.15,2.913,2.388,0,0
"2018-03-26 19:05:00",1138021,-1,21.19,21.39,21.3,50.05,0,112.5,5.45,5.45,5.45,5.45,5.45,3.95,0.642,4.437,4.325,4.112,3.85,3.675,3.075,0,0
"2018-03-26 19:06:00",1138022,-1,21.18,21.39,21.28,50.22,0,111.9,5.45,4.7,4.7,3.95,3.95,3.2,0.503,3.912,3.8,3.65,3.275,3.063,2.513,0,0
"2018-03-26 19:07:00",1138023,-1,21.16,21.36,21.27,50.31,0,113.5,3.95,3.95,3.95,4.7,3.95,3.2,0.551,3.388,3.2,3.038,2.738,2.575,2.225,0,0
"2018-03-26 19:08:00",1138024,-1,21.15,21.35,21.25,50.43,0,109.3,4.7,4.7,4.7,3.95,3.95,3.2,0.501,3.8,3.638,3.463,3.15,3.025,2.5,0,0
"2018-03-26 19:09:00",1138025,-1,21.16,21.36,21.25,50.36,0,111.7,5.45,5.45,4.7,4.7,3.95,3.2,0.519,4.112,3.937,3.725,3.313,3.025,2.475,0,0
"2018-03-26 19:10:00",1138026,-1,21.17,21.36,21.26,50.35,0,118.9,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.9,3.475,3.15,2.875,2.738,2.2,0,0
"2018-03-26 19:11:00",1138027,0,21.19,21.38,21.28,50.03,0,116,5.45,5.45,4.7,3.95,3.95,3.95,0.562,3.887,3.625,3.475,3.188,3,2.475,0,0
"2018-03-26 19:12:00",1138028,0,21.21,21.4,21.29,50.08,0,123.2,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.513,3.038,2.713,2.438,2.35,1.913,0,0
"2018-03-26 19:13:00",1138029,0,21.24,21.4,21.3,50.02,0,113.3,4.7,4.7,4.7,4.7,3.95,3.95,0.655,3.725,3.4,3.125,2.788,2.65,2.188,0,0
"2018-03-26 19:14:00",1138030,0,21.24,21.42,21.32,50.04,0,103.5,4.7,4.7,4.7,3.95,3.95,3.2,0.507,3.987,3.9,3.788,3.338,3.125,2.525,0,0
"2018-03-26 19:15:00",1138031,0,21.22,21.41,21.31,50.22,0,93.5,3.95,3.95,3.2,3.2,3.2,2.45,0.378,2.938,2.638,2.588,2.375,2.263,1.875,0,0
"2018-03-26 19:16:00",1138032,0,21.17,21.38,21.27,50.66,0,96.8,3.95,3.95,3.95,3.2,3.2,2.45,0.509,2.975,2.65,2.613,2.313,2.188,1.675,0,0
"2018-03-26 19:17:00",1138033,0,21.13,21.34,21.24,51.08,0,101.2,4.7,4.7,3.95,3.95,3.95,3.2,0.629,3.413,3.375,3.025,2.763,2.663,2.125,0,0
"2018-03-26 19:18:00",1138034,0,21.09,21.3,21.21,51.54,0,104,3.95,3.95,3.95,3.95,3.2,3.2,0.357,3.475,3.15,2.913,2.713,2.6,2.138,0,0
"2018-03-26 19:19:00",1138035,0,21.06,21.26,21.18,51.95,0,105.1,4.7,4.7,3.95,3.95,3.95,3.2,0.476,3.6,3.275,3.075,2.725,2.538,2.063,0,0
"2018-03-26 19:20:00",1138036,0,21.03,21.24,21.14,52.33,0,113.2,3.95,3.2,3.2,3.2,3.2,2.45,0.418,2.675,2.675,2.5,2.288,2.225,1.788,0,0
"2018-03-26 19:21:00",1138037,0,21.03,21.22,21.12,52.45,0,118.8,3.95,4.7,3.95,3.2,3.2,2.45,0.451,3.338,3.013,2.813,2.4,2.25,1.775,0,0
"2018-03-26 19:22:00",1138038,0,21.05,21.22,21.1,52.57,0,128.2,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.788,2.788,2.638,2.388,2.313,1.825,0,0
"2018-03-26 19:23:00",1138039,0,21.05,21.23,21.1,52.59,0,128.5,4.7,4.7,4.7,3.95,3.95,3.2,0.627,3.488,3.25,3.038,2.625,2.45,1.863,0,0
"2018-03-26 19:24:00",1138040,0,21.08,21.24,21.11,52.62,0,131.7,3.95,4.7,3.95,3.2,3.2,2.45,0.49,3.413,3.025,2.638,2.413,2.338,1.775,0,0
"2018-03-26 19:25:00",1138041,0,21.05,21.22,21.09,52.63,0,139.2,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.488,3.438,3.225,2.838,2.663,2.138,0,0
"2018-03-26 19:26:00",1138042,0,21.02,21.19,21.03,53.05,0,135.8,4.7,3.95,3.2,3.2,3.2,2.45,0.394,3.238,2.788,2.488,2.113,2.013,1.575,0,0
"2018-03-26 19:27:00",1138043,0,21.02,21.11,20.97,53.27,0,133.5,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.563,3.013,2.725,2.438,2.35,1.8,0,0
"2018-03-26 19:28:00",1138044,0,21.01,21.11,20.96,53.21,0,123.2,3.95,4.7,3.95,3.2,3.2,3.2,0.539,3.1,3.088,2.813,2.525,2.438,1.963,0,0
"2018-03-26 19:29:00",1138045,0,20.98,21.09,20.94,53.5,0,116.3,3.95,3.2,3.2,3.2,3.2,2.45,0.439,3.063,2.5,2.338,2.113,2.013,1.55,0,0
"2018-03-26 19:30:00",1138046,0,21,21.08,20.96,53.49,0,100.5,3.95,3.95,3.95,3.2,3.2,3.2,0.495,3.325,2.963,2.8,2.525,2.363,1.875,0,0
"2018-03-26 19:31:00",1138047,0,20.98,21.12,20.99,53.53,0,95.4,3.95,3.95,3.95,3.2,3.2,3.2,0.488,2.775,2.713,2.7,2.475,2.375,1.8,0,0
"2018-03-26 19:32:00",1138048,0,20.97,21.1,20.99,53.31,0,83.9,4.7,3.95,3.95,3.95,3.95,3.2,0.533,3.063,3,2.938,2.688,2.575,2.063,0,0
"2018-03-26 19:33:00",1138049,0,20.97,21.11,21,53.2,0,77.11,3.95,3.95,3.95,3.95,3.2,2.45,0.535,3,2.525,2.413,2.213,2.138,1.713,0,0
"2018-03-26 19:34:00",1138050,0,20.96,21.09,20.99,53.22,0,72.87,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.125,3.538,3.463,3.125,2.963,2.463,0,0
"2018-03-26 19:35:00",1138051,0,20.95,21.09,20.99,53.25,0,66.65,4.7,4.7,4.7,3.95,3.95,3.2,0.458,3.963,3.738,3.525,3.013,2.9,2.388,0,0
"2018-03-26 19:36:00",1138052,0,20.92,21.08,20.97,53.45,0,62.02,5.45,5.45,4.7,4.7,4.7,3.2,0.561,4.062,3.65,3.538,3.213,3.05,2.438,0,0
"2018-03-26 19:37:00",1138053,0,20.87,21.04,20.94,53.65,0,61.13,4.7,4.7,4.7,4.7,3.95,3.2,0.604,4.075,3.663,3.438,2.988,2.863,2.325,0,0
"2018-03-26 19:38:00",1138054,0,20.84,21,20.9,53.68,0,65.15,4.7,4.7,4.7,3.95,3.95,3.2,0.484,4.163,3.75,3.525,3.025,2.813,2.388,0,0
"2018-03-26 19:39:00",1138055,0,20.83,20.99,20.9,53.73,0,71.99,5.45,5.45,4.7,4.7,4.7,3.95,0.649,4.15,3.812,3.637,3.175,3.063,2.463,0,0
"2018-03-26 19:40:00",1138056,0,20.78,20.97,20.87,54.13,0,80.1,4.7,3.95,3.95,3.2,3.2,3.2,0.422,3.513,2.963,2.825,2.688,2.588,2.088,0,0
"2018-03-26 19:41:00",1138057,0,20.75,20.91,20.83,54.41,0,90.8,5.45,5.45,3.95,3.95,3.95,3.95,0.487,3.937,3.35,3.113,2.788,2.7,2.263,0,0
"2018-03-26 19:42:00",1138058,0,20.73,20.9,20.81,54.57,0,104.5,5.45,4.7,4.7,4.7,3.95,3.95,0.549,4.325,3.775,3.525,3.238,3.113,2.575,0,0
"2018-03-26 19:43:00",1138059,0,20.72,20.87,20.8,54.67,0,109.5,5.45,4.7,4.7,5.45,4.7,3.95,0.53,4.475,4.125,3.813,3.413,3.225,2.65,0,0
"2018-03-26 19:44:00",1138060,0,20.72,20.89,20.8,54.74,0,114.3,4.7,4.7,4.7,4.7,3.95,3.2,0.464,4.025,3.813,3.6,3.2,3.063,2.463,0,0
"2018-03-26 19:45:00",1138061,0,20.7,20.86,20.78,55,0,113.9,4.7,4.7,4.7,4.7,4.7,3.2,0.527,4.05,3.838,3.563,3.188,3.05,2.538,0,0
"2018-03-26 19:46:00",1138062,0,20.67,20.84,20.76,55.21,0,113.6,4.7,3.95,3.95,3.95,3.2,3.2,0.399,3.538,3.325,3.188,2.988,2.825,2.263,0,0
"2018-03-26 19:47:00",1138063,0,20.67,20.84,20.76,55.47,0,120.5,5.45,4.7,4.7,3.95,3.95,3.2,0.441,4.275,3.863,3.525,3.138,3.025,2.475,0,0
"2018-03-26 19:48:00",1138064,0,20.66,20.84,20.75,55.72,0,117.5,5.45,4.7,4.7,3.95,3.95,3.95,0.463,4.1,3.913,3.775,3.375,3.163,2.675,0,0
"2018-03-26 19:49:00",1138065,0,20.65,20.83,20.75,55.69,0,111.8,5.45,5.45,4.7,4.7,3.95,3.95,0.715,3.825,3.537,3.338,2.938,2.763,2.263,0,0
"2018-03-26 19:50:00",1138066,0,20.66,20.84,20.76,55.5,0,112.8,5.45,5.45,5.45,4.7,4.7,3.95,0.691,4.662,4.112,3.875,3.513,3.338,2.738,0,0
"2018-03-26 19:51:00",1138067,-1,20.66,20.83,20.75,55.39,0,115,5.45,5.45,4.7,4.7,3.95,3.95,0.458,4.075,3.75,3.425,3.075,2.9,2.388,0,0
"2018-03-26 19:52:00",1138068,-1,20.66,20.84,20.75,55.55,0,115,5.45,5.45,4.7,4.7,3.95,3.95,0.47,4.637,4.187,3.9,3.575,3.35,2.688,0,0
"2018-03-26 19:53:00",1138069,-1,20.66,20.83,20.75,55.71,0,124.5,5.45,5.45,6.2,5.45,4.7,3.95,0.514,5.075,4.687,4.35,3.838,3.663,2.9,0,0
"2018-03-26 19:54:00",1138070,-1,20.7,20.85,20.77,55.68,0,130,6.2,4.7,4.7,3.95,3.95,3.2,0.46,4.55,3.912,3.45,3.063,2.975,2.5,0,0
"2018-03-26 19:55:00",1138071,-1,20.74,20.87,20.8,54.6,0,134.2,6.2,6.2,5.45,5.45,5.45,4.7,0.671,5.15,4.85,4.4,4.112,3.95,3.2,0,0
"2018-03-26 19:56:00",1138072,-1,20.78,20.92,20.83,53.83,0,133.7,6.2,6.2,6.2,5.45,5.45,4.7,0.612,5.375,5.225,4.675,4.15,3.975,3.238,0,0
"2018-03-26 19:57:00",1138073,-1,20.83,20.97,20.87,53.16,0,130.3,6.95,6.2,6.2,5.45,5.45,4.7,0.612,5.487,5.162,4.612,4.112,3.975,3.288,0,0
"2018-03-26 19:58:00",1138074,-1,20.82,20.99,20.89,53.16,0,121.6,5.45,5.45,5.45,4.7,4.7,3.95,0.737,3.863,3.55,3.325,3.075,2.925,2.4,0,0
"2018-03-26 19:59:00",1138075,-1,20.82,20.98,20.89,53.14,0,118.7,6.2,5.45,5.45,5.45,4.7,3.95,0.827,4.55,4.237,4.038,3.725,3.575,2.988,0,0
"2018-03-26 20:00:00",1138076,-1,20.83,20.99,20.91,53.18,0,122.7,6.2,6.2,5.45,4.7,4.7,3.95,0.559,4.812,4.525,4.138,3.862,3.7,3.013,0,0
"2018-03-26 20:01:00",1138077,-1,20.83,21,20.91,53.43,0,120.1,6.2,6.2,5.45,5.45,4.7,3.95,0.751,4.975,4.7,4.462,3.937,3.787,3.05,0,0
"2018-03-26 20:02:00",1138078,-1,20.81,20.98,20.9,53.9,0,118.3,6.2,6.2,5.45,5.45,4.7,4.7,0.588,4.612,4.362,4.125,3.738,3.538,2.913,0,0
"2018-03-26 20:03:00",1138079,-1,20.81,20.99,20.9,54.08,0,120.9,6.2,5.45,5.45,5.45,5.45,4.7,0.645,4.787,4.287,3.912,3.438,3.325,2.7,0,0
"2018-03-26 20:04:00",1138080,-1,20.81,20.97,20.89,54.17,0,118.9,6.2,5.45,5.45,4.7,5.45,3.95,0.617,4.887,4.575,4.175,3.638,3.513,2.963,0,0
"2018-03-26 20:05:00",1138081,-1,20.81,20.98,20.88,54.41,0,115.6,5.45,4.7,4.7,4.7,4.7,4.7,0.602,3.975,3.538,3.413,3.113,2.975,2.463,0,0
"2018-03-26 20:06:00",1138082,-1,20.81,20.97,20.88,54.29,0,121.8,5.45,5.45,5.45,4.7,4.7,3.95,0.745,4.125,3.875,3.812,3.55,3.388,2.75,0,0
"2018-03-26 20:07:00",1138083,-1,20.81,20.98,20.88,54.58,0,112.8,3.95,3.95,3.2,3.2,3.2,3.2,0.444,3.163,2.838,2.688,2.463,2.313,1.775,0,0
"2018-03-26 20:08:00",1138084,-1,20.79,20.94,20.84,54.89,0,123,4.7,4.7,4.7,3.95,3.2,3.2,0.357,3.488,3.4,3.163,2.8,2.6,2.088,0,0
"2018-03-26 20:09:00",1138085,-1,20.73,20.91,20.77,55.91,0,115.3,3.95,3.95,3.2,3.2,2.45,2.45,0.354,3,2.75,2.438,2.288,2.2,1.788,0,0
"2018-03-26 20:10:00",1138086,-1,20.66,20.8,20.67,56.52,0,95.8,3.2,3.2,3.2,2.45,2.45,1.7,0.54,2.238,2.1,2.025,1.747,1.593,1.117,0,0
"2018-03-26 20:11:00",1138087,0,20.57,20.72,20.58,57.14,0,107,3.95,3.95,3.95,3.2,2.45,2.45,0.547,2.775,2.1,1.85,1.563,1.459,0.779,0,0
"2018-03-26 20:12:00",1138088,0,20.48,20.63,20.48,58.24,0,93.3,3.95,3.95,3.2,3.2,3.2,2.45,0.539,3.025,2.6,2.325,2.138,2.05,1.622,0,0
"2018-03-26 20:13:00",1138089,0,20.42,20.56,20.41,58.4,0,77.43,3.95,3.2,3.2,3.2,3.2,2.45,0.604,2.625,2.325,2.2,2.075,2.05,1.688,0,0
"2018-03-26 20:14:00",1138090,0,20.35,20.5,20.34,59.54,0,75.27,2.45,2.45,3.2,2.45,2.45,1.7,0.407,2.088,1.975,1.863,1.513,1.438,1.084,0,0
"2018-03-26 20:15:00",1138091,0,20.28,20.39,20.25,59.71,0,72.97,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.538,2.3,2.3,2.025,1.938,1.538,0,0
"2018-03-26 20:16:00",1138092,0,20.26,20.38,20.22,60.08,0,81.3,3.2,3.2,3.2,3.2,3.2,2.45,0.472,2.363,2.25,2.163,1.913,1.9,1.513,0,0
"2018-03-26 20:17:00",1138093,0,20.23,20.36,20.21,60.16,0,82.6,3.2,2.45,2.45,2.45,2.45,1.7,0.42,1.713,1.525,1.525,1.4,1.363,0.888,0,0
"2018-03-26 20:18:00",1138094,0,20.17,20.32,20.15,61.12,0,87.6,2.45,2.45,2.45,1.7,1.7,1.7,0.427,2.025,1.688,1.302,1.112,1.127,0.617,0,0
"2018-03-26 20:19:00",1138095,0,20.12,20.24,20.09,61.77,0,74.58,3.2,2.45,2.45,1.7,1.7,1.7,0.393,1.788,1.509,1.525,1.272,1.209,0.632,0,0
"2018-03-26 20:20:00",1138096,0,20.12,20.22,20.08,61.77,0,55.72,2.45,1.7,1.7,1.7,1.7,1.7,0.562,1.609,1.438,1.231,1.033,0.907,0.532,0,0
"2018-03-26 20:21:00",1138097,0,20.08,20.18,20.03,62.08,0,82.7,3.2,3.2,3.2,2.45,2.45,1.7,0.6,2.159,2.05,1.875,1.556,1.421,0.948,0,0
"2018-03-26 20:22:00",1138098,0,20.05,20.18,19.98,62.68,0,60.86,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.713,1.55,1.513,1.375,1.3,0.703,0,0
"2018-03-26 20:23:00",1138099,0,19.98,20.11,19.9,63.75,0,47.45,2.45,2.45,1.7,1.7,1.7,1.7,0.412,1.513,1.438,1.425,1.19,1.168,0.484,0,0
"2018-03-26 20:24:00",1138100,0,19.94,20.03,19.82,64.08,0,61.52,2.45,1.7,1.7,1.7,1.7,1.7,0.374,1.5,1.338,1.45,1.375,1.35,0.775,0,0
"2018-03-26 20:25:00",1138101,0,19.86,19.99,19.76,65.93,0,61.85,3.95,3.95,2.45,2.45,2.45,2.45,0.384,2.713,2.3,1.975,1.7,1.65,1.284,0,0
"2018-03-26 20:26:00",1138102,0,19.81,19.86,19.65,66.79,0,66.61,3.95,3.95,3.95,3.2,3.2,3.2,0.476,3.213,2.888,2.788,2.45,2.363,1.925,0,0
"2018-03-26 20:27:00",1138103,0,19.73,19.76,19.54,67.78,0,64.5,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.313,2.775,2.525,2.213,2.075,1.663,0,0
"2018-03-26 20:28:00",1138104,0,19.75,19.67,19.49,67.78,0,71.8,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.775,3.525,3.388,2.95,2.838,2.275,0,0
"2018-03-26 20:29:00",1138105,0,19.76,19.73,19.49,67.53,0,69.41,3.95,3.2,3.2,3.2,3.2,2.45,0.39,3.5,2.938,2.725,2.438,2.288,1.838,0,0
"2018-03-26 20:30:00",1138106,0,19.82,19.67,19.44,67.84,0,65.68,3.95,3.95,3.2,3.2,3.2,2.45,0.43,3.35,2.95,2.788,2.375,2.25,1.85,0,0
"2018-03-26 20:31:00",1138107,0,19.74,19.61,19.33,69.69,0,65.31,3.95,3.2,3.2,3.2,3.2,2.45,0.521,3.425,2.888,2.538,2.213,2.1,1.625,0,0
"2018-03-26 20:32:00",1138108,0,19.66,19.45,19.21,69.91,0,73.64,3.95,3.95,3.2,2.45,2.45,2.45,0.375,2.988,2.625,2.575,2.163,2.063,1.663,0,0
"2018-03-26 20:33:00",1138109,0,19.6,19.46,19.19,69.08,0,81.8,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.15,1.5,1.4,1.2,1.159,0.674,0,0
"2018-03-26 20:34:00",1138110,0,19.71,19.48,19.2,67.52,0,90.4,2.45,2.45,2.45,2.45,2.45,1.7,0.486,2.075,1.6,1.475,1.331,1.265,0.774,0,0
"2018-03-26 20:35:00",1138111,0,19.77,19.59,19.23,67.77,0,100.8,2.45,1.7,1.7,1.7,0.95,0,0.474,1.863,1.193,1.027,0.722,0.443,0,0,0
"2018-03-26 20:36:00",1138112,0,19.92,19.6,19.23,66.52,0,105.2,2.45,1.7,0.95,0.95,0.95,0,0.263,1.7,0.961,0.427,0.095,0.079,0,0,0
"2018-03-26 20:37:00",1138113,0,19.96,19.72,19.27,66.43,0,108.6,1.7,0.95,0.95,0,0,0,0,1.45,0.554,0.079,0,0,0,0,0
"2018-03-26 20:38:00",1138114,0,20.03,19.69,19.25,67.02,0,113,1.7,0.95,0,0,0,0,0,1.413,0.554,0,0,0,0,0,0
"2018-03-26 20:39:00",1138115,0,20.2,19.71,19.25,65.6,0,113,1.7,0.95,0,0,0,0,0,1.288,0.222,0,0,0,0,0,0
"2018-03-26 20:40:00",1138116,0,20.24,19.77,19.26,65.65,0,112.9,1.7,0,0,0,0,0,0,0.946,0,0,0,0,0,0,0
"2018-03-26 20:41:00",1138117,0,20.27,19.79,19.25,64.86,0,55.31,1.7,1.7,1.7,0.95,1.7,0.95,0.532,1.388,0.721,0.389,0.38,0.869,0.364,0,0
"2018-03-26 20:42:00",1138118,0,20.27,19.86,19.16,65.4,0,26.71,2.45,2.45,2.45,1.7,1.7,1.7,0.425,1.713,1.575,1.45,0.927,1.206,0.551,0,0
"2018-03-26 20:43:00",1138119,0,19.75,19.55,18.9,70.8,0,346.8,3.95,3.95,3.2,2.45,2.45,1.7,0.415,2.863,2.65,2.238,1.6,1.575,1.172,0,0
"2018-03-26 20:44:00",1138120,0,19.18,19.02,18.61,73.91,0,350.9,3.95,3.2,3.2,3.2,2.45,2.45,0.439,3.013,2.6,2.3,1.775,2.013,1.484,0,0
"2018-03-26 20:45:00",1138121,0,18.92,18.71,18.41,76.04,0,347.8,4.7,3.95,3.2,2.45,2.45,2.45,0.367,3.6,2.95,2.488,1.938,2,1.538,0,0
"2018-03-26 20:46:00",1138122,0,18.82,18.54,18.27,76.91,0,342,3.95,3.95,3.95,3.2,3.2,2.45,0.404,3.575,3.263,2.9,2.325,2.375,1.975,0,0
"2018-03-26 20:47:00",1138123,0,18.85,18.53,18.22,76.11,0,345.3,3.95,3.95,3.2,2.45,2.45,2.45,0.349,3.263,2.975,2.638,1.95,2.213,1.575,0,0
"2018-03-26 20:48:00",1138124,0,18.82,18.67,18.27,75.17,0,1.272,3.2,2.45,2.45,1.7,2.45,1.7,0.596,2.575,1.975,1.775,1.225,1.054,0.907,0,0
"2018-03-26 20:49:00",1138125,0,18.8,18.61,18.25,75.61,0,350.4,3.95,3.2,3.2,2.45,3.2,2.45,0.515,2.975,2.275,1.913,1.252,1.575,0.972,0,0
"2018-03-26 20:50:00",1138126,0,19.11,18.72,18.43,72.61,0,351.4,3.2,3.2,2.45,2.45,3.2,2.45,0.415,2.713,2.575,2.375,1.525,2.15,1.388,0,0
"2018-03-26 20:51:00",1138127,-1,19.31,19.12,18.66,69.65,0,3.072,3.95,3.2,3.2,2.45,2.45,1.7,0.567,3.1,2.6,2.313,1.513,1.825,1.309,0,0
"2018-03-26 20:52:00",1138128,-1,19.28,19.14,18.66,71.23,0,7.654,3.95,3.2,2.45,2.45,1.7,1.7,0.207,3.113,2.3,1.988,1.625,1.012,1.275,0,0
"2018-03-26 20:53:00",1138129,-1,19.42,18.9,18.52,73.03,0,13.14,3.2,2.45,2.45,1.7,1.7,1.7,0.459,2.813,2.075,1.7,1.259,0.879,0.857,0,0
"2018-03-26 20:54:00",1138130,-1,19.57,18.79,18.42,73.35,0,13.27,2.45,2.45,2.45,1.7,1.7,0.95,0.383,2.288,1.713,1.388,0.551,1.106,0.174,0,0
"2018-03-26 20:55:00",1138131,-1,19.69,18.8,18.37,72.93,0,358.1,2.45,2.45,1.7,1.7,1.7,0.95,0.341,1.75,1.588,1.375,0.861,0.962,0.174,0,0
"2018-03-26 20:56:00",1138132,-1,19.85,18.86,18.32,72.29,0,348,3.2,2.45,2.45,1.7,1.7,0.95,0.354,1.95,1.688,1.475,1.131,1.015,0.237,0,0
"2018-03-26 20:57:00",1138133,-1,19.65,18.89,18.26,71.95,0,314.9,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.35,2.125,1.875,1.438,1.288,0.877,0,0
"2018-03-26 20:58:00",1138134,-1,19.27,18.8,18.23,72.41,0,319.2,3.2,3.2,2.45,2.45,2.45,1.7,0.464,2.563,2.325,2.088,1.688,1.463,1.052,0,0
"2018-03-26 20:59:00",1138135,-1,19.04,18.73,18.28,73.12,0,320.7,4.7,3.95,3.95,3.2,3.2,3.2,0.446,3.575,2.9,2.613,2.1,1.888,1.475,0,0
"2018-03-26 21:00:00",1138136,-1,18.9,18.68,18.28,73.75,0,307.8,5.45,4.7,4.7,3.95,3.2,2.45,0.562,3.837,3.15,2.638,2.125,1.9,1.588,0,0
"2018-03-26 21:01:00",1138137,-1,18.78,18.63,18.28,73.99,0,303.4,5.45,4.7,4.7,3.2,3.2,2.45,0.464,3.825,3.15,2.7,2.263,2.088,1.75,0,0
"2018-03-26 21:02:00",1138138,-1,18.77,18.64,18.34,73.75,0,309.7,5.45,4.7,4.7,3.95,4.7,3.95,0.669,4.275,3.75,3.3,2.675,2.4,2,0,0
"2018-03-26 21:03:00",1138139,-1,18.84,18.75,18.42,73.61,0,305.4,5.45,4.7,5.45,3.95,3.2,3.2,0.556,4.312,3.613,3.138,2.625,2.438,2,0,0
"2018-03-26 21:04:00",1138140,-1,18.92,18.78,18.49,73.4,0,311.4,6.2,4.7,4.7,3.95,3.95,3.2,0.484,4.525,3.85,3.525,3.075,2.813,2.3,0,0
"2018-03-26 21:05:00",1138141,-1,19.09,18.88,18.6,71.93,0,311.6,5.45,4.7,3.95,3.95,3.95,3.2,0.655,4.237,3.625,3.3,2.863,2.65,2.25,0,0
"2018-03-26 21:06:00",1138142,-1,19.13,19.03,18.71,70.68,0,307.1,4.7,4.7,3.95,3.95,3.2,3.2,0.451,3.838,3.463,3.225,2.8,2.563,2.1,0,0
"2018-03-26 21:07:00",1138143,-1,19.07,19.05,18.69,70.94,0,304.9,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.688,3.175,2.863,2.288,2.05,1.725,0,0
"2018-03-26 21:08:00",1138144,-1,19.09,18.98,18.7,70.59,0,314.8,5.45,4.7,3.95,3.95,3.2,3.2,0.564,4.2,3.475,3.125,2.675,2.425,2.075,0,0
"2018-03-26 21:09:00",1138145,-1,19.14,19.01,18.7,70.26,0,319.6,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.875,3.163,2.875,2.425,2.088,1.65,0,0
"2018-03-26 21:10:00",1138146,-1,19.13,19.01,18.69,70.09,0,321.7,3.95,3.95,3.95,3.2,3.2,2.45,0.518,3.4,3.013,2.85,2.475,2.225,1.672,0,0
"2018-03-26 21:11:00",1138147,0,19.11,18.95,18.65,70.5,0,318.3,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.7,3.138,2.725,2.288,2.013,1.563,0,0
"2018-03-26 21:12:00",1138148,0,19.11,18.96,18.62,70.27,0,315.9,5.45,3.95,3.95,3.2,3.2,2.45,0.422,3.987,3.225,2.8,2.25,2.088,1.638,0,0
"2018-03-26 21:13:00",1138149,0,19.23,18.93,18.57,70.11,0,313.9,5.45,4.7,3.95,3.2,3.2,3.2,0.451,4.487,3.75,3.163,2.588,2.338,1.838,0,0
"2018-03-26 21:14:00",1138150,0,19.26,18.97,18.56,70.03,0,313.1,5.45,4.7,3.95,3.95,3.95,3.2,0.562,4.337,3.688,3.238,2.825,2.563,2.188,0,0
"2018-03-26 21:15:00",1138151,0,19.28,18.99,18.61,69.61,0,309.7,5.45,4.7,4.7,3.95,3.2,3.2,0.512,4.537,3.725,3.25,2.725,2.45,2.025,0,0
"2018-03-26 21:16:00",1138152,0,19.34,19.01,18.62,69.38,0,309.3,6.2,5.45,4.7,3.95,3.95,3.2,0.458,5.05,4.287,3.65,3.125,2.9,2.425,0,0
"2018-03-26 21:17:00",1138153,0,19.4,19.03,18.66,69.18,0,312.5,6.2,5.45,5.45,4.7,3.95,3.95,0.478,5.25,4.5,4,3.338,3.075,2.663,0,0
"2018-03-26 21:18:00",1138154,0,19.39,19.12,18.73,68.75,0,312.1,6.95,5.45,4.7,4.7,4.7,3.2,0.61,5.412,4.537,3.887,3.225,2.938,2.425,0,0
"2018-03-26 21:19:00",1138155,0,19.35,19.07,18.69,69.36,0,314.3,6.2,6.2,5.45,4.7,4.7,3.95,0.572,5.6,4.675,4.087,3.538,3.238,2.688,0,0
"2018-03-26 21:20:00",1138156,0,19.51,19.12,18.79,67.69,0,318.6,6.95,6.2,5.45,5.45,4.7,3.95,0.472,5.687,5.025,4.475,4.075,3.75,3.163,0,0
"2018-03-26 21:21:00",1138157,0,19.52,19.29,18.91,66.41,0,321.7,6.95,6.2,6.2,4.7,4.7,3.95,0.553,5.662,5.175,4.6,3.912,3.513,2.85,0,0
"2018-03-26 21:22:00",1138158,0,19.54,19.32,18.97,65.61,0,326.1,6.95,6.95,6.95,5.45,5.45,4.7,0.619,5.987,5.525,5.025,4.4,3.912,3.175,0,0
"2018-03-26 21:23:00",1138159,0,19.67,19.4,19.08,64.41,0,327,7.7,6.2,6.2,6.2,5.45,4.7,0.64,6.125,5.25,4.975,4.375,4.062,3.45,0,0
"2018-03-26 21:24:00",1138160,0,19.68,19.45,19.13,63.87,0,325.5,7.7,6.95,6.2,6.2,5.45,5.45,0.61,6.025,5.312,4.875,4.2,3.838,3.25,0,0
"2018-03-26 21:25:00",1138161,0,19.67,19.45,19.15,63.48,0,326.8,7.7,7.7,6.2,5.45,5.45,4.7,0.751,6.1,5.65,5.262,4.562,4.163,3.613,0,0
"2018-03-26 21:26:00",1138162,0,19.55,19.42,19.12,63.88,0,324.7,7.7,7.7,6.2,5.45,5.45,4.7,0.689,6.45,5.712,5.212,4.4,4.012,3.438,0,0
"2018-03-26 21:27:00",1138163,0,19.53,19.36,19.08,63.81,0,324.6,7.7,6.95,6.2,6.95,6.95,5.45,0.816,6.375,5.762,5.175,4.45,4.087,3.425,0,0
"2018-03-26 21:28:00",1138164,0,19.55,19.35,19.05,63.65,0,322.7,7.7,6.95,6.95,6.2,5.45,5.45,0.804,5.975,5.237,4.725,4.012,3.588,2.988,0,0
"2018-03-26 21:29:00",1138165,0,19.69,19.42,19.12,62.57,0,323.2,7.7,6.2,6.2,6.2,5.45,4.7,0.737,6.312,5.425,4.95,4.3,3.95,3.313,0,0
"2018-03-26 21:30:00",1138166,0,19.86,19.59,19.27,60.96,0,322.5,7.7,6.95,6.95,6.2,6.2,5.45,0.802,6.187,5.575,5.187,4.512,4.175,3.575,0,0
"2018-03-26 21:31:00",1138167,0,19.84,19.66,19.27,60.72,0,323.9,6.95,6.2,6.2,5.45,5.45,4.7,0.659,5.412,4.675,4.325,3.675,3.325,2.725,0,0
"2018-03-26 21:32:00",1138168,0,19.94,19.73,19.37,59.63,0,324.6,6.95,6.2,5.45,4.7,4.7,3.95,0.656,5.2,4.712,4.375,3.8,3.475,2.938,0,0
"2018-03-26 21:33:00",1138169,0,19.99,19.76,19.39,59.25,0,322.3,6.2,6.2,5.45,5.45,4.7,4.7,0.542,5.462,4.775,4.375,3.813,3.45,2.95,0,0
"2018-03-26 21:34:00",1138170,0,20.1,19.88,19.48,58.34,0,321.2,6.2,5.45,5.45,4.7,4.7,3.95,0.505,5.237,4.65,4.312,3.738,3.388,2.788,0,0
"2018-03-26 21:35:00",1138171,0,20.15,19.91,19.51,57.97,0,317.6,6.95,6.95,6.95,4.7,4.7,3.95,0.564,5.3,4.737,4.425,3.788,3.475,2.938,0,0
"2018-03-26 21:36:00",1138172,0,20.21,20,19.63,57.26,0,315.5,6.2,6.2,6.2,5.45,5.45,3.95,0.69,5.387,4.912,4.662,4,3.613,3.05,0,0
"2018-03-26 21:37:00",1138173,0,19.96,19.91,19.52,58.94,0,307.7,6.2,6.2,6.2,5.45,4.7,3.95,0.69,5.575,4.937,4.512,3.912,3.525,3.05,0,0
"2018-03-26 21:38:00",1138174,0,19.59,19.57,19.26,61.5,0,312.5,7.7,6.2,6.2,4.7,4.7,4.7,0.666,5.712,4.9,4.462,3.837,3.45,2.875,0,0
"2018-03-26 21:39:00",1138175,0,19.28,19.24,18.97,63.29,0,317.1,7.7,6.95,6.2,5.45,4.7,4.7,0.598,6.062,4.85,4.387,3.8,3.488,2.938,0,0
"2018-03-26 21:40:00",1138176,0,19.19,19.05,18.81,63.88,0,315,8.45,6.95,6.95,6.2,6.2,5.45,0.919,6.275,5.625,5.212,4.525,4.163,3.45,0,0
"2018-03-26 21:41:00",1138177,0,19.16,19.03,18.76,63.67,0,315.9,7.7,6.95,6.2,6.2,5.45,4.7,0.735,6.125,5.362,4.862,4.275,3.837,3.313,0,0
"2018-03-26 21:42:00",1138178,0,19.23,19.07,18.81,62.51,0,319.2,7.7,6.95,6.2,5.45,5.45,3.95,0.659,6.062,5.512,4.812,4.15,3.825,3.238,0,0
"2018-03-26 21:43:00",1138179,0,19.23,19.16,18.85,61.69,0,321.2,6.95,5.45,6.2,5.45,5.45,4.7,0.854,5.15,4.687,4.275,3.762,3.4,2.825,0,0
"2018-03-26 21:44:00",1138180,0,19.16,19.08,18.78,61.5,0,322.8,6.95,5.45,5.45,5.45,5.45,4.7,0.652,5.237,4.587,4.337,3.825,3.45,2.9,0,0
"2018-03-26 21:45:00",1138181,0,19.15,19.02,18.75,60.95,0,318.4,6.2,6.2,5.45,4.7,4.7,4.7,0.679,5.387,4.737,4.4,3.763,3.388,2.838,0,0
"2018-03-26 21:46:00",1138182,0,19.21,19.04,18.79,58.75,0,316.5,6.95,6.95,6.2,6.2,5.45,4.7,0.756,5.25,5.025,4.725,4.2,3.812,3.3,0,0
"2018-03-26 21:47:00",1138183,0,19.49,19.23,18.93,54.19,0,314.3,7.7,6.95,7.7,5.45,5.45,4.7,0.731,6.337,5.475,4.887,4.087,3.812,3.138,0,0
"2018-03-26 21:48:00",1138184,0,19.77,19.46,19.07,49.85,0,313.7,8.45,7.7,6.95,6.2,6.2,4.7,0.691,6.7,6.087,5.575,4.75,4.35,3.763,0,0
"2018-03-26 21:49:00",1138185,0,19.82,19.66,19.21,48.1,0,311.1,8.45,6.95,6.2,6.2,5.45,5.45,0.694,6.4,5.562,5.2,4.6,4.2,3.575,0,0
"2018-03-26 21:50:00",1138186,0,19.8,19.65,19.3,46.66,0,313.5,9.2,7.7,6.95,6.95,6.2,5.45,0.815,6.462,5.887,5.462,4.687,4.287,3.638,0,0
"2018-03-26 21:51:00",1138187,-1,19.87,19.69,19.33,45.15,0,313.4,8.45,7.7,6.95,6.2,6.2,5.45,0.836,6.9,5.95,5.237,4.475,4.012,3.463,0,0
"2018-03-26 21:52:00",1138188,-1,19.98,19.66,19.31,43.22,0,312.5,8.45,6.95,6.95,6.2,6.2,5.45,0.804,6.625,5.812,5.075,4.437,4.05,3.325,0,0
"2018-03-26 21:53:00",1138189,-1,19.96,19.69,19.3,42.39,0,310.5,7.7,6.2,6.2,5.45,5.45,4.7,0.694,6.237,5.25,4.575,3.862,3.45,2.963,0,0
"2018-03-26 21:54:00",1138190,-1,19.91,19.68,19.33,41.71,0,305.9,6.95,6.95,6.95,6.2,5.45,5.45,1.091,5.462,4.962,4.525,3.95,3.612,3.05,0,0
"2018-03-26 21:55:00",1138191,-1,19.81,19.64,19.25,42.02,0,299.4,6.95,6.2,5.45,4.7,3.95,3.95,0.584,5.15,4.237,3.775,3.163,2.75,2.263,0,0
"2018-03-26 21:56:00",1138192,-1,19.75,19.56,19.2,41.93,0,297.1,6.2,5.45,6.2,4.7,4.7,3.95,0.739,5.112,4.425,4.038,3.363,3.038,2.575,0,0
"2018-03-26 21:57:00",1138193,-1,19.73,19.6,19.29,40.77,0,297.2,6.2,5.45,5.45,4.7,3.95,3.95,0.538,5.025,4.725,4.3,3.663,3.238,2.75,0,0
"2018-03-26 21:58:00",1138194,-1,19.74,19.72,19.41,40.06,0,298.3,5.45,5.45,5.45,4.7,3.95,3.2,0.503,4.25,4.075,3.862,3.363,2.963,2.463,0,0
"2018-03-26 21:59:00",1138195,-1,19.68,19.64,19.35,40.56,0,308.8,6.2,5.45,4.7,4.7,4.7,4.7,0.751,4.025,3.6,3.363,3.163,2.913,2.388,0,0
"2018-03-26 22:00:00",1138196,-1,19.74,19.61,19.36,39.57,0,319.8,6.2,6.2,5.45,5.45,4.7,4.7,0.826,4.862,4.312,3.887,3.325,3.025,2.55,0,0
"2018-03-26 22:01:00",1138197,-1,19.73,19.62,19.32,39.32,0,324.3,6.95,6.2,5.45,4.7,4.7,3.95,0.579,5.237,4.775,4.263,3.675,3.4,2.838,0,0
"2018-03-26 22:02:00",1138198,-1,19.67,19.56,19.25,39.5,0,323.5,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.087,4.362,4.15,3.6,3.338,2.825,0,0
"2018-03-26 22:03:00",1138199,-1,19.59,19.43,19.17,39.87,0,312.7,6.2,6.2,6.2,5.45,5.45,3.95,0.682,5.25,4.612,4.2,3.638,3.35,2.825,0,0
"2018-03-26 22:04:00",1138200,-1,19.56,19.43,19.16,39.87,0,299.9,6.2,5.45,5.45,4.7,4.7,3.95,0.578,5.162,4.487,3.987,3.425,3.05,2.563,0,0
"2018-03-26 22:05:00",1138201,-1,19.57,19.43,19.16,39.84,0,285,6.2,5.45,5.45,4.7,4.7,3.95,0.731,5.1,4.512,4.125,3.525,3.188,2.65,0,0
"2018-03-26 22:06:00",1138202,-1,19.54,19.47,19.18,40,0,272.5,6.2,6.2,5.45,4.7,4.7,3.95,0.661,4.687,4.112,3.675,3.225,2.888,2.45,0,0
"2018-03-26 22:07:00",1138203,-1,19.37,19.33,19.07,41.37,0,269.1,5.45,4.7,4.7,3.95,3.95,3.2,0.569,4.362,3.8,3.2,2.663,2.388,1.938,0,0
"2018-03-26 22:08:00",1138204,-1,19.23,19.15,18.94,42.46,0,277.4,5.45,3.95,3.2,3.2,3.2,2.45,0.515,3.475,2.863,2.5,2.063,1.825,1.438,0,0
"2018-03-26 22:09:00",1138205,-1,19.24,19.08,18.9,41.78,0,299.1,4.7,3.95,3.95,3.95,3.2,2.45,0.48,3.7,3.213,2.725,2.263,2.013,1.6,0,0
"2018-03-26 22:10:00",1138206,-1,19.33,19.19,18.95,41.02,0,319,4.7,4.7,3.95,3.2,3.2,3.2,0.439,3.713,3.25,3.025,2.638,2.388,1.988,0,0
"2018-03-26 22:11:00",1138207,0,19.55,19.26,18.95,40.7,0,332,6.2,5.45,4.7,3.95,3.95,3.2,0.503,5.025,4.087,3.525,2.763,2.813,2.213,0,0
"2018-03-26 22:12:00",1138208,0,19.61,19.28,18.95,40.58,0,332.7,6.2,6.2,4.7,4.7,4.7,3.95,0.615,5.025,4.487,3.912,3.188,3.075,2.55,0,0
"2018-03-26 22:13:00",1138209,0,19.57,19.24,18.92,40.44,0,326.6,6.2,6.2,6.2,5.45,4.7,3.95,0.698,5.425,4.55,4.125,3.5,3.175,2.7,0,0
"2018-03-26 22:14:00",1138210,0,19.59,19.33,19.01,39.63,0,317.2,6.2,5.45,5.45,5.45,4.7,4.7,0.654,5.1,4.475,4.05,3.438,3.088,2.663,0,0
"2018-03-26 22:15:00",1138211,0,19.58,19.37,19.05,39.48,0,305.5,6.2,6.2,5.45,4.7,4.7,4.7,0.654,5.112,4.525,4.05,3.413,3.088,2.65,0,0
"2018-03-26 22:16:00",1138212,0,19.54,19.4,19.05,39.73,0,295.4,6.2,4.7,4.7,3.95,3.95,3.2,0.514,4.837,3.963,3.475,2.975,2.663,2.263,0,0
"2018-03-26 22:17:00",1138213,0,19.47,19.32,19,39.92,0,289.5,5.45,5.45,4.7,3.95,3.2,3.2,0.548,4.412,3.925,3.45,2.725,2.45,2.025,0,0
"2018-03-26 22:18:00",1138214,0,19.35,19.24,18.93,40.16,0,288.9,6.2,5.45,3.95,3.95,3.2,3.2,0.476,4.25,3.675,3.05,2.538,2.238,1.863,0,0
"2018-03-26 22:19:00",1138215,0,19.23,19.11,18.85,40.31,0,291.7,4.7,3.95,3.95,3.95,3.2,3.2,0.503,3.863,3.125,2.813,2.55,2.313,1.95,0,0
"2018-03-26 22:20:00",1138216,0,19.18,19.05,18.78,40.53,0,294.4,5.45,3.95,3.95,3.2,3.2,2.45,0.441,4.075,3.475,3.013,2.525,2.275,1.9,0,0
"2018-03-26 22:21:00",1138217,0,19.11,19,18.73,40.68,0,299.7,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.8,3.275,2.95,2.488,2.225,1.75,0,0
"2018-03-26 22:22:00",1138218,0,19.05,18.93,18.64,40.97,0,302.7,4.7,4.7,3.95,3.2,3.2,2.45,0.48,3.9,3.338,2.988,2.45,2.225,1.863,0,0
"2018-03-26 22:23:00",1138219,0,19.01,18.86,18.52,41.19,0,303.3,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.938,3.325,2.963,2.45,2.188,1.763,0,0
"2018-03-26 22:24:00",1138220,0,18.96,18.8,18.45,41.34,0,303.6,4.7,3.95,3.95,3.2,3.2,2.45,0.472,3.75,3.313,3.013,2.488,2.25,1.813,0,0
"2018-03-26 22:25:00",1138221,0,18.94,18.78,18.42,41.09,0,302.1,5.45,4.7,3.95,3.95,3.2,2.45,0.502,4.187,3.513,3.113,2.6,2.35,1.925,0,0
"2018-03-26 22:26:00",1138222,0,18.91,18.76,18.39,41.09,0,299.6,5.45,4.7,4.7,3.95,3.2,3.2,0.589,4.112,3.513,3.163,2.625,2.313,1.863,0,0
"2018-03-26 22:27:00",1138223,0,18.79,18.68,18.34,41.42,0,297.7,3.95,3.95,3.95,3.2,3.2,2.45,0.478,3.5,3.1,2.825,2.363,2.15,1.725,0,0
"2018-03-26 22:28:00",1138224,0,18.68,18.54,18.24,41.78,0,301.8,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.588,3.075,2.888,2.425,2.138,1.725,0,0
"2018-03-26 22:29:00",1138225,0,18.6,18.51,18.17,41.94,0,304.9,3.95,3.95,3.2,2.45,2.45,2.45,0.352,3.338,2.988,2.6,2.138,1.888,1.538,0,0
"2018-03-26 22:30:00",1138226,0,18.57,18.42,18.09,42.17,0,304.5,4.7,3.95,3.2,2.45,2.45,1.7,0.297,3.763,2.863,2.438,2.05,1.775,1.313,0,0
"2018-03-26 22:31:00",1138227,0,18.56,18.33,18.01,42.48,0,304.6,5.45,3.95,3.95,3.95,3.2,3.2,0.484,4.05,3.3,3.013,2.688,2.438,1.95,0,0
"2018-03-26 22:32:00",1138228,0,18.54,18.32,18.01,42.52,0,301.2,4.7,3.95,3.95,3.2,3.2,2.45,0.586,3.962,3.35,2.813,2.263,2.013,1.634,0,0
"2018-03-26 22:33:00",1138229,0,18.49,18.28,17.99,42.51,0,300.6,3.95,3.95,3.95,3.95,3.2,3.2,0.417,3.563,3.175,2.975,2.75,2.513,2.075,0,0
"2018-03-26 22:34:00",1138230,0,18.44,18.28,17.98,42.5,0,297.3,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.613,3.15,2.863,2.45,2.213,1.75,0,0
"2018-03-26 22:35:00",1138231,0,18.43,18.28,17.97,42.53,0,299.5,3.95,3.95,3.2,3.2,3.2,2.45,0.506,3.5,3,2.7,2.15,1.95,1.65,0,0
"2018-03-26 22:36:00",1138232,0,18.38,18.22,17.89,42.92,0,302,4.7,3.95,3.2,2.45,2.45,2.45,0.443,3.213,2.625,2.238,1.825,1.6,1.165,0,0
"2018-03-26 22:37:00",1138233,0,18.37,18.16,17.8,43.09,0,305.1,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.375,2.5,2.15,1.725,1.563,1.165,0,0
"2018-03-26 22:38:00",1138234,0,18.38,18.11,17.74,43.33,0,303.3,3.95,3.95,3.2,3.2,2.45,2.45,0.483,3.113,2.638,2.35,1.863,1.663,1.309,0,0
"2018-03-26 22:39:00",1138235,0,18.36,18.1,17.72,43.39,0,305.5,3.95,3.2,3.2,3.2,2.45,2.45,0.453,3.188,2.625,2.313,1.875,1.675,1.181,0,0
"2018-03-26 22:40:00",1138236,0,18.42,18.1,17.68,43.24,0,308.3,6.2,4.7,4.7,3.95,3.2,2.45,0.521,3.613,2.688,2.25,1.763,1.563,1.118,0,0
"2018-03-26 22:41:00",1138237,0,18.5,18.18,17.78,42.83,0,306.7,3.95,3.95,3.95,3.95,3.2,3.2,0.663,2.813,2.463,2.338,1.988,1.8,1.409,0,0
"2018-03-26 22:42:00",1138238,0,18.44,18.14,17.76,43,0,305.7,3.95,3.2,2.45,2.45,2.45,2.45,0.382,3.063,2.35,2.15,1.688,1.55,1.247,0,0
"2018-03-26 22:43:00",1138239,0,18.48,18.13,17.72,43,0,308.4,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.188,2.363,1.988,1.613,1.438,0.971,0,0
"2018-03-26 22:44:00",1138240,0,18.51,18.13,17.7,42.82,0,306.9,3.95,3.2,3.2,2.45,2.45,1.7,0.391,3.25,2.575,2.25,1.788,1.575,1.162,0,0
"2018-03-26 22:45:00",1138241,0,18.46,18.17,17.73,42.77,0,300.8,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.7,2.2,1.863,1.4,1.238,0.487,0,0
"2018-03-26 22:46:00",1138242,0,18.45,18.13,17.67,42.89,0,299.7,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.638,2.15,1.85,1.4,1.159,0.301,0,0
"2018-03-26 22:47:00",1138243,0,18.46,18.08,17.61,42.91,0,299.6,3.2,2.45,2.45,1.7,1.7,0,0.241,2.488,1.95,1.588,1.087,0.956,0,0,0
"2018-03-26 22:48:00",1138244,0,18.46,18.08,17.52,42.88,0,298.3,3.2,2.45,1.7,1.7,1.7,0,0.27,2.55,1.85,1.513,1.075,0.94,0,0,0
"2018-03-26 22:49:00",1138245,0,18.4,18.01,17.4,42.98,0,293.6,3.2,2.45,2.45,1.7,1.7,0.95,0.331,2.463,1.988,1.725,1.275,1.084,0.127,0,0
"2018-03-26 22:50:00",1138246,0,18.34,17.99,17.36,42.77,0,294.5,3.2,2.45,2.45,1.7,1.7,0.95,0.26,2.4,1.988,1.775,1.238,1.009,0.032,0,0
"2018-03-26 22:51:00",1138247,-1,18.34,18.02,17.31,42.5,0,294.7,3.2,3.2,2.45,1.7,1.7,0.95,0.331,2.7,2.225,1.875,1.275,1.084,0.063,0,0
"2018-03-26 22:52:00",1138248,-1,18.34,18.05,17.29,42.6,0,290.7,3.2,3.2,2.45,2.45,1.7,0.95,0.317,2.563,2.05,1.675,1.2,1.018,0.142,0,0
"2018-03-26 22:53:00",1138249,-1,18.28,17.95,17.21,43.1,0,285.4,3.2,2.45,1.7,1.7,1.7,0,0.221,2.438,1.85,1.6,1.15,0.943,0,0,0
"2018-03-26 22:54:00",1138250,-1,18.21,17.83,17.11,43.33,0,287.9,3.2,2.45,2.45,1.7,0.95,0,0.207,2.55,2.088,1.825,1.163,0.903,0,0,0
"2018-03-26 22:55:00",1138251,-1,18.2,17.86,17.08,43.06,0,293.8,3.2,3.2,2.45,2.45,2.45,1.7,0.393,2.813,2.025,1.763,1.325,1.147,0.237,0,0
"2018-03-26 22:56:00",1138252,-1,18.19,17.9,17.09,43.08,0,290.9,3.2,3.2,2.45,2.45,1.7,0.95,0.367,2.525,1.925,1.725,1.3,1.081,0.285,0,0
"2018-03-26 22:57:00",1138253,-1,18.12,17.83,17.08,43.6,0,290.1,3.2,2.45,1.7,1.7,1.7,0,0.389,2.475,1.638,1.438,0.962,0.817,0,0,0
"2018-03-26 22:58:00",1138254,-1,18.06,17.71,17.01,44.05,0,288.7,3.2,2.45,2.45,1.7,1.7,0.95,0.334,2.45,1.825,1.563,1.062,0.921,0.127,0,0
"2018-03-26 22:59:00",1138255,-1,17.99,17.64,16.98,44.23,0,286,2.45,1.7,1.7,1.7,1.7,0,0.484,2,1.538,1.35,0.896,0.658,0,0,0
"2018-03-26 23:00:00",1138256,-1,17.91,17.62,16.98,44.08,0,283.4,2.45,2.45,1.7,1.7,0.95,0,0.465,1.888,1.513,1.288,0.788,0.38,0,0,0
"2018-03-26 23:01:00",1138257,-1,17.88,17.6,16.97,43.98,0,283.7,2.45,2.45,1.7,0.95,0.95,0,0.237,2.063,1.55,1.225,0.475,0.063,0,0,0
"2018-03-26 23:02:00",1138258,-1,17.88,17.58,16.93,43.97,0,279.7,2.45,2.45,1.7,0.95,0.95,0,0.411,2.088,1.513,1.313,0.681,0.237,0,0,0
"2018-03-26 23:03:00",1138259,-1,17.86,17.56,16.89,44.09,0,276.5,2.45,1.7,1.7,0.95,0.95,0,0.207,1.95,1.3,1.075,0.554,0.048,0,0,0
"2018-03-26 23:04:00",1138260,-1,17.79,17.49,16.82,44.32,0,271.7,2.45,1.7,1.7,0.95,0.95,0,0.339,1.813,1.288,1.072,0.269,0.142,0,0,0
"2018-03-26 23:05:00",1138261,-1,17.75,17.45,16.75,44.22,0,278.2,2.45,1.7,0.95,0,0,0,0,1.588,0.993,0.871,0,0,0,0,0
"2018-03-26 23:06:00",1138262,-1,17.72,17.45,16.74,44,0,277.9,2.45,0.95,0.95,0,0,0,0,1.55,0.855,0.855,0,0,0,0,0
"2018-03-26 23:07:00",1138263,-1,17.69,17.46,16.76,43.79,0,272.5,1.7,1.7,1.7,0,0,0,0,1.55,0.912,0.972,0,0,0,0,0
"2018-03-26 23:08:00",1138264,-1,17.66,17.47,16.79,43.91,0,270.6,2.45,1.7,0.95,0,0,0,0,1.7,1.188,0.776,0,0,0,0,0
"2018-03-26 23:09:00",1138265,-1,17.65,17.46,16.8,44.31,0,268.6,2.45,1.7,0.95,0,0,0,0,1.725,1.238,0.776,0,0,0,0,0
"2018-03-26 23:10:00",1138266,-1,17.65,17.46,16.8,44.55,0,265.3,1.7,1.7,0.95,0,0,0,0,1.488,1.062,0.776,0,0,0,0,0
"2018-03-26 23:11:00",1138267,0,17.71,17.44,16.82,44.48,0,261.6,2.45,1.7,0.95,0,0,0,0,1.463,0.868,0.269,0,0,0,0,0
"2018-03-26 23:12:00",1138268,0,17.8,17.45,16.85,44.39,0,267.3,2.45,0.95,0,0,0,0,0,1.525,0.538,0,0,0,0,0,0
"2018-03-26 23:13:00",1138269,0,17.85,17.48,16.87,43.67,0,273.4,2.45,0.95,0.95,0.95,0,0,0,1.425,0.728,0.285,0.111,0,0,0,0
"2018-03-26 23:14:00",1138270,0,17.87,17.53,16.89,43.65,0,279.3,1.7,0.95,0.95,0.95,0,0,0,1.45,0.507,0.095,0.016,0,0,0,0
"2018-03-26 23:15:00",1138271,0,17.89,17.55,16.89,43.83,0,280.4,2.45,1.7,0.95,0.95,0.95,0,0.263,1.663,0.902,0.38,0.285,0.079,0,0,0
"2018-03-26 23:16:00",1138272,0,17.88,17.5,16.86,44.21,0,275.6,2.45,1.7,0.95,0.95,0.95,0,0.468,1.688,1.031,0.728,0.697,0.396,0,0,0
"2018-03-26 23:17:00",1138273,0,17.86,17.49,16.89,44.11,0,268.2,2.45,1.7,0.95,0.95,0,0,0,1.625,0.912,0.712,0.301,0,0,0,0
"2018-03-26 23:18:00",1138274,0,17.83,17.5,16.9,44.07,0,270,2.45,1.7,1.7,0.95,0,0,0,1.525,0.868,0.817,0.127,0,0,0,0
"2018-03-26 23:19:00",1138275,0,17.78,17.48,16.91,44.22,0,277.8,2.45,0.95,1.7,0.95,0,0,0,1.625,0.871,1.025,0.491,0,0,0,0
"2018-03-26 23:20:00",1138276,0,17.72,17.45,16.86,44.43,0,274.3,1.7,0.95,1.7,0,0,0,0,1.588,0.823,0.63,0,0,0,0,0
"2018-03-26 23:21:00",1138277,0,17.63,17.37,16.64,44.98,0,273.6,1.7,0.95,0.95,0,0,0,0,1.463,0.744,0.317,0,0,0,0,0
"2018-03-26 23:22:00",1138278,0,17.5,17.25,16.33,45.88,0,273.3,1.7,0.95,0,0,0,0,0,1.25,0.586,0,0,0,0,0,0
"2018-03-26 23:23:00",1138279,0,17.36,17,16.04,47.83,0,273.3,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-03-26 23:24:00",1138280,0,17.23,16.64,15.91,49.01,0,273.3,1.7,0.95,0,0,0.95,0,0.475,0.972,0.253,0,0,0.491,0,0,0
"2018-03-26 23:25:00",1138281,0,17.13,16.47,15.84,49.14,0,273.3,1.7,1.7,0.95,0.95,0.95,0,0.263,1.138,0.88,0.665,0.412,0.871,0,0,0
"2018-03-26 23:26:00",1138282,0,17.13,16.56,15.92,48.18,0,276.3,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.475,1.022,1.053,1.109,1.1,0.048,0,0
"2018-03-26 23:27:00",1138283,0,17.18,16.75,16.11,47.38,0,279.7,2.45,1.7,1.7,1.7,1.7,0.95,0.332,1.975,1.438,1.313,1.225,1.15,0.174,0,0
"2018-03-26 23:28:00",1138284,0,17.22,16.93,16.32,46.9,0,281.2,2.45,2.45,1.7,1.7,1.7,0,0.309,1.988,1.7,1.563,1.35,1.113,0,0,0
"2018-03-26 23:29:00",1138285,0,17.22,17.01,16.44,46.63,0,281.3,2.45,2.45,2.45,1.7,1.7,0,0.331,1.975,1.888,1.788,1.35,1.084,0,0,0
"2018-03-26 23:30:00",1138286,0,17.23,17.08,16.37,46.38,0,283.6,2.45,2.45,2.45,1.7,1.7,0,0.268,2.188,1.875,1.838,1.263,1.062,0,0,0
"2018-03-26 23:31:00",1138287,0,17.28,17.06,16.28,46.57,0,284.1,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.475,2.063,1.863,1.263,1.075,0.048,0,0
"2018-03-26 23:32:00",1138288,0,17.35,17.06,16.23,46.59,0,285.5,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.613,2.188,1.95,1.363,1.15,0.237,0,0
"2018-03-26 23:33:00",1138289,0,17.4,17.06,16.21,46.72,0,284.1,3.2,2.45,2.45,1.7,1.7,0.95,0.34,2.613,2.225,1.925,1.325,1.097,0.174,0,0
"2018-03-26 23:34:00",1138290,0,17.41,17,16.22,46.99,0,282,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.55,2.075,1.825,1.263,1.075,0.412,0,0
"2018-03-26 23:35:00",1138291,0,17.34,16.9,16.21,47.62,0,280.5,3.2,2.45,2.45,1.7,1.7,0.95,0.227,2.438,2.025,1.738,1.175,0.984,0.095,0,0
"2018-03-26 23:36:00",1138292,0,17.3,16.84,16.22,47.73,0,280.4,2.45,2.45,2.45,1.7,1.7,0.95,0.404,2.3,1.875,1.6,1.056,0.886,0.016,0,0
"2018-03-26 23:37:00",1138293,0,17.28,16.81,16.2,48.11,0,281,2.45,2.45,1.7,0.95,0.95,0,0.458,2.125,1.688,1.413,0.887,0.602,0,0,0
"2018-03-26 23:38:00",1138294,0,17.22,16.74,16.16,48.41,0,274,2.45,1.7,1.7,0.95,0.95,0,0.465,2.025,1.613,1.3,0.807,0.57,0,0,0
"2018-03-26 23:39:00",1138295,0,17.1,16.65,16.13,48.85,0,270.5,2.45,1.7,1.7,1.7,0.95,0,0.428,2.1,1.625,1.4,0.915,0.681,0,0,0
"2018-03-26 23:40:00",1138296,0,17.11,16.65,16.14,48.38,0,269.6,2.45,2.45,1.7,1.7,0.95,0,0.448,2.088,1.675,1.438,0.883,0.633,0,0,0
"2018-03-26 23:41:00",1138297,0,17.16,16.75,16.21,47.65,0,274.7,2.45,2.45,1.7,1.7,1.7,0,0.437,2.188,1.638,1.4,0.93,0.753,0,0,0
"2018-03-26 23:42:00",1138298,0,17.2,16.85,16.28,47.36,0,274.4,2.45,1.7,1.7,1.7,0.95,0,0.368,2.088,1.588,1.363,0.937,0.776,0,0,0
"2018-03-26 23:43:00",1138299,0,17.24,16.88,16.33,47.38,0,269.1,2.45,1.7,1.7,1.7,1.7,0,0.358,2.125,1.65,1.425,0.987,0.877,0,0,0
"2018-03-26 23:44:00",1138300,0,17.29,16.89,16.36,47.08,0,270.8,2.45,1.7,1.7,1.7,1.7,0,0.358,2.125,1.625,1.5,0.984,0.82,0,0,0
"2018-03-26 23:45:00",1138301,0,17.33,16.97,16.39,46.73,0,268.1,2.45,1.7,1.7,1.7,0.95,0,0.428,2.138,1.65,1.375,0.893,0.681,0,0,0
"2018-03-26 23:46:00",1138302,0,17.34,17.03,16.4,46.73,0,264.4,2.45,1.7,1.7,0.95,0.95,0,0.323,1.863,1.234,1.031,0.317,0.127,0,0,0
"2018-03-26 23:47:00",1138303,0,17.32,17.02,16.39,46.88,0,264.3,1.7,0.95,0.95,0,0,0,0,1.413,0.728,0.032,0,0,0,0,0
"2018-03-26 23:48:00",1138304,0,17.3,16.98,16.36,47.3,0,258.6,1.7,0.95,0,0,0,0,0,1.015,0.317,0,0,0,0,0,0
"2018-03-26 23:49:00",1138305,0,17.24,16.92,16.34,47.77,0,256.4,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-26 23:50:00",1138306,0,17.21,16.88,16.31,47.6,0,247.7,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-26 23:51:00",1138307,-1,17.25,16.89,16.29,47.11,0,242.9,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-03-26 23:52:00",1138308,-1,17.23,16.91,16.29,47.44,0,236.2,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-03-26 23:53:00",1138309,-1,17.18,16.86,16.27,47.67,0,236.2,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-26 23:54:00",1138310,-1,17.14,16.84,16.26,47.79,0,243.2,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-26 23:55:00",1138311,-1,17.12,16.84,16.25,47.98,0,245,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-03-26 23:56:00",1138312,-1,17.12,16.8,16.24,48.33,0,248.6,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-03-26 23:57:00",1138313,-1,17.12,16.75,16.22,48.66,0,249.2,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-03-26 23:58:00",1138314,-1,17.15,16.74,16.22,48.41,0,254,1.7,1.7,0,0,0,0,0,1.275,0.5,0,0,0,0,0,0
"2018-03-26 23:59:00",1138315,-1,17.2,16.78,16.24,48.19,0,254.9,1.7,1.7,0.95,0,0,0,0,1.263,1.062,0.158,0,0,0,0,0
"2018-03-27 00:00:00",1138316,-1,17.19,16.8,16.26,47.75,0,257.6,1.7,1.7,0.95,0,0,0,0,0.984,0.893,0.491,0,0,0,0,0
"2018-03-27 00:01:00",1138317,-1,17.18,16.86,16.28,47.76,0,264.1,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-03-27 00:02:00",1138318,-1,17.18,16.83,16.28,48.21,0,264.7,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-27 00:03:00",1138319,-1,17.18,16.8,16.28,48.25,0,260,0.95,0.95,0,0,0,0,0,0.728,0.396,0,0,0,0,0,0
"2018-03-27 00:04:00",1138320,-1,17.15,16.77,16.27,48.14,0,254.2,1.7,1.7,0.95,0,0,0,0,0.984,1.006,0.016,0,0,0,0,0
"2018-03-27 00:05:00",1138321,-1,17.11,16.8,16.26,47.02,0,241.2,1.7,1.7,1.7,0.95,0.95,0,0.339,1.413,1.3,1.056,0.443,0.142,0,0,0
"2018-03-27 00:06:00",1138322,-1,17.11,16.87,16.34,46.62,0,241.1,1.7,1.7,1.7,0.95,0.95,0,0.468,1.513,1.463,1.25,0.918,0.554,0,0,0
"2018-03-27 00:07:00",1138323,-1,17.15,16.92,16.41,46.36,0,242.4,1.7,1.7,1.7,0.95,0.95,0,0.475,1.563,1.575,1.3,0.823,0.491,0,0,0
"2018-03-27 00:08:00",1138324,-1,17.19,16.94,16.44,46.26,0,240,2.45,1.7,1.7,0.95,0.95,0,0.411,1.65,1.5,1.225,0.633,0.237,0,0,0
"2018-03-27 00:09:00",1138325,-1,17.22,16.95,16.43,46.51,0,241.9,1.7,1.7,1.7,0,0,0,0,1.525,1.225,0.788,0,0,0,0,0
"2018-03-27 00:10:00",1138326,-1,17.22,16.91,16.41,46.8,0,246.4,1.7,1.7,0.95,0,0,0,0,1.45,1.125,0.459,0,0,0,0,0
"2018-03-27 00:11:00",1138327,0,17.26,16.91,16.4,46.48,0,249.6,1.7,1.7,1.7,0.95,0.95,0,0.323,1.538,1.363,1.106,0.412,0.127,0,0,0
"2018-03-27 00:12:00",1138328,0,17.31,16.95,16.44,46.33,0,245.2,2.45,2.45,1.7,1.7,1.7,0,0.241,1.963,1.738,1.538,1.15,0.956,0,0,0
"2018-03-27 00:13:00",1138329,0,17.39,16.97,16.49,46.27,0,244.9,2.45,2.45,1.7,1.7,1.7,0.95,0.431,2.113,1.75,1.525,1.022,0.797,0.032,0,0
"2018-03-27 00:14:00",1138330,0,17.46,16.99,16.5,46.11,0,244,2.45,2.45,1.7,1.7,0.95,0,0.435,2.113,1.725,1.425,0.896,0.665,0,0,0
"2018-03-27 00:15:00",1138331,0,17.45,16.99,16.5,46.32,0,241.7,2.45,2.45,1.7,1.7,1.7,0,0.493,2.15,1.7,1.325,0.797,0.535,0,0,0
"2018-03-27 00:16:00",1138332,0,17.43,16.97,16.51,46.35,0,238.8,2.45,1.7,1.7,0.95,0.95,0,0.207,2.1,1.488,1.175,0.348,0.048,0,0,0
"2018-03-27 00:17:00",1138333,0,17.41,16.99,16.53,46.16,0,244.5,2.45,1.7,1.7,0.95,0.95,0,0.171,1.863,1.143,0.687,0.127,0.032,0,0,0
"2018-03-27 00:18:00",1138334,0,17.43,16.99,16.54,46.14,0,245.4,2.45,1.7,0.95,0,0,0,0,1.575,0.868,0.158,0,0,0,0,0
"2018-03-27 00:19:00",1138335,0,17.42,17.02,16.55,45.96,0,243.3,1.7,0.95,0,0,0,0,0,1.3,0.285,0,0,0,0,0,0
"2018-03-27 00:20:00",1138336,0,17.38,17.03,16.57,45.99,0,244.9,1.7,0.95,0,0,0,0,0,1.338,0.586,0,0,0,0,0,0
"2018-03-27 00:21:00",1138337,0,17.34,17.03,16.6,46.15,0,235.6,1.7,1.7,0.95,0.95,0.95,0,0.122,1.488,0.949,0.237,0.111,0.016,0,0,0
"2018-03-27 00:22:00",1138338,0,17.31,17.04,16.63,46.23,0,237.5,2.45,1.7,0.95,0.95,0,0,0,1.7,1.113,0.792,0.063,0,0,0,0
"2018-03-27 00:23:00",1138339,0,17.32,17.04,16.65,46.24,0,238,2.45,1.7,0.95,0,0,0,0,1.7,1.062,0.459,0,0,0,0,0
"2018-03-27 00:24:00",1138340,0,17.32,17.06,16.66,46.22,0,236.7,1.7,1.7,0.95,0,0,0,0,1.463,1.012,0.396,0,0,0,0,0
"2018-03-27 00:25:00",1138341,0,17.28,17.09,16.67,46.36,0,235.7,1.7,0.95,0,0,0,0,0,0.902,0.079,0,0,0,0,0,0
"2018-03-27 00:26:00",1138342,0,17.24,17.08,16.68,46.47,0,235.2,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-03-27 00:27:00",1138343,0,17.21,17.07,16.68,46.6,0,232.1,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-27 00:28:00",1138344,0,17.21,17.07,16.68,46.56,0,228.6,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-03-27 00:29:00",1138345,0,17.18,17.07,16.7,46.55,0,223.6,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-03-27 00:30:00",1138346,0,17.18,17.08,16.73,46.66,0,222.3,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-27 00:31:00",1138347,0,17.21,17.09,16.76,46.75,0,224.2,1.7,0.95,0,0,0,0,0,1.363,0.332,0,0,0,0,0,0
"2018-03-27 00:32:00",1138348,0,17.26,17.1,16.78,46.84,0,227.1,1.7,0.95,0,0,0,0,0,1.288,0.048,0,0,0,0,0,0
"2018-03-27 00:33:00",1138349,0,17.33,17.1,16.79,46.93,0,229.6,1.7,0.95,0,0,0,0,0,1.3,0.032,0,0,0,0,0,0
"2018-03-27 00:34:00",1138350,0,17.36,17.1,16.79,47.04,0,234.6,1.7,0.95,0,0,0,0,0,1.3,0.111,0,0,0,0,0,0
"2018-03-27 00:35:00",1138351,0,17.38,17.08,16.78,47.34,0,236.6,1.7,0.95,0.95,0,0,0,0,1.438,0.586,0.032,0,0,0,0,0
"2018-03-27 00:36:00",1138352,0,17.38,17.04,16.73,47.54,0,236.2,1.7,0.95,0.95,0,0,0,0,1.55,0.918,0.253,0,0,0,0,0
"2018-03-27 00:37:00",1138353,0,17.34,17.05,16.7,47.51,0,236.4,1.7,1.7,0.95,0,0,0,0,1.613,0.959,0.76,0,0,0,0,0
"2018-03-27 00:38:00",1138354,0,17.31,17.05,16.68,47.78,0,237.6,2.45,1.7,0.95,0,0,0,0,1.75,0.956,0.776,0,0,0,0,0
"2018-03-27 00:39:00",1138355,0,17.32,17.04,16.68,47.99,0,237.3,2.45,1.7,0.95,0,0,0,0,1.8,1.138,0.903,0,0,0,0,0
"2018-03-27 00:40:00",1138356,0,17.37,17.04,16.68,48.12,0,235.6,2.45,0.95,0.95,0,0,0,0,1.625,0.807,0.269,0,0,0,0,0
"2018-03-27 00:41:00",1138357,0,17.38,17.04,16.65,48.28,0,234.1,1.7,0.95,0.95,0,0,0,0,1.513,0.807,0.032,0,0,0,0,0
"2018-03-27 00:42:00",1138358,0,17.4,17.05,16.62,48.05,0,229.3,1.7,0.95,0.95,0,0,0,0,1.513,0.903,0.19,0,0,0,0,0
"2018-03-27 00:43:00",1138359,0,17.43,17.08,16.6,47.85,0,231.7,1.7,0.95,0.95,0,0,0,0,1.413,0.792,0.475,0,0,0,0,0
"2018-03-27 00:44:00",1138360,0,17.48,17.1,16.58,47.79,0,241,1.7,0.95,0.95,0,0.95,0,0.207,1.3,0.665,0.665,0,0.048,0,0,0
"2018-03-27 00:45:00",1138361,0,17.49,17.11,16.58,47.97,0,248.9,1.7,1.7,1.7,0.95,0.95,0,0.368,1.463,1.022,0.949,0.665,0.776,0,0,0
"2018-03-27 00:46:00",1138362,0,17.53,17.11,16.6,48.07,0,252.8,1.7,1.7,1.7,0.95,0.95,0,0.462,1.538,0.968,0.993,0.665,0.364,0,0,0
"2018-03-27 00:47:00",1138363,0,17.55,17.1,16.62,47.95,0,257.6,1.7,1.7,1.7,0.95,0.95,0,0.305,1.613,0.972,1.022,0.57,0.111,0,0,0
"2018-03-27 00:48:00",1138364,0,17.57,17.13,16.65,47.53,0,258.5,2.45,1.7,1.7,0.95,0.95,0,0.323,1.65,0.947,1.012,0.269,0.127,0,0,0
"2018-03-27 00:49:00",1138365,0,17.59,17.17,16.68,47.05,0,257.7,2.45,1.7,1.7,0.95,0,0,0,1.6,0.993,1.012,0.427,0,0,0,0
"2018-03-27 00:50:00",1138366,0,17.62,17.22,16.72,46.55,0,259.4,2.45,1.7,1.7,0.95,0,0,0,1.65,1.134,0.984,0.063,0,0,0,0
"2018-03-27 00:51:00",1138367,-1,17.64,17.29,16.76,46.14,0,262.6,1.7,1.7,1.7,0,0,0,0,1.463,0.977,0.801,0,0,0,0,0
"2018-03-27 00:52:00",1138368,-1,17.64,17.35,16.79,46.16,0,260.8,1.7,0.95,0,0,0,0,0,1.075,0.237,0,0,0,0,0,0
"2018-03-27 00:53:00",1138369,-1,17.64,17.37,16.81,46.21,0,255.5,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-03-27 00:54:00",1138370,-1,17.64,17.38,16.81,46.24,0,250.5,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-03-27 00:55:00",1138371,-1,17.63,17.37,16.8,46.38,0,248.2,1.7,0,0,0,0,0,0,0.778,0,0,0,0,0,0,0
"2018-03-27 00:56:00",1138372,-1,17.63,17.34,16.79,46.61,0,247.5,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0,0
"2018-03-27 00:57:00",1138373,-1,17.6,17.31,16.77,46.86,0,242,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-27 00:58:00",1138374,-1,17.57,17.28,16.75,46.57,0,239.8,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-03-27 00:59:00",1138375,-1,17.57,17.3,16.75,46.05,0,237.7,1.7,0,0,0,0,0,0,0.974,0,0,0,0,0,0,0
"2018-03-27 01:00:00",1138376,-1,17.61,17.31,16.75,45.69,0,239.7,1.7,0,0,0,0,0,0,1.031,0,0,0,0,0,0,0
"2018-03-27 01:01:00",1138377,-1,17.63,17.32,16.76,45.5,0,236.8,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-03-27 01:02:00",1138378,-1,17.61,17.35,16.78,45.4,0,233.9,1.7,0.95,0,0,0,0,0,1.2,0.269,0,0,0,0,0,0
"2018-03-27 01:03:00",1138379,-1,17.61,17.38,16.82,45.3,0,231.2,1.7,1.7,0,0,0,0,0,1.5,0.868,0,0,0,0,0,0
"2018-03-27 01:04:00",1138380,-1,17.62,17.39,16.85,45.35,0,231.1,1.7,1.7,0,0,0,0,0,1.538,0.852,0,0,0,0,0,0
"2018-03-27 01:05:00",1138381,-1,17.64,17.39,16.86,45.23,0,227.4,1.7,0.95,0,0,0,0,0,1.363,0.681,0,0,0,0,0,0
"2018-03-27 01:06:00",1138382,-1,17.64,17.43,16.87,45.2,0,232,1.7,0.95,0.95,0,0,0,0,1.388,0.633,0.127,0,0,0,0,0
"2018-03-27 01:07:00",1138383,-1,17.66,17.45,16.88,45.27,0,231.6,1.7,0.95,0.95,0,0,0,0,1.4,0.697,0.095,0,0,0,0,0
"2018-03-27 01:08:00",1138384,-1,17.61,17.45,16.87,45.59,0,231.9,1.7,1.7,0.95,0,0,0,0,1.513,0.997,0.459,0,0,0,0,0
"2018-03-27 01:09:00",1138385,-1,17.57,17.38,16.87,46.02,0,227.2,2.45,1.7,1.7,0,0,0,0,1.65,1.072,0.883,0,0,0,0,0
"2018-03-27 01:10:00",1138386,-1,17.57,17.35,16.88,46.21,0,226,2.45,1.7,1.7,0.95,0.95,0,0.207,2.025,1.488,1.175,0.317,0.048,0,0,0
"2018-03-27 01:11:00",1138387,0,17.64,17.35,16.9,46.13,0,227.5,2.45,2.45,1.7,0.95,0.95,0,0.339,2.05,1.65,1.225,0.633,0.142,0,0,0
"2018-03-27 01:12:00",1138388,0,17.71,17.39,16.92,45.97,0,224.4,2.45,1.7,1.7,1.7,1.7,0,0.493,2,1.6,1.313,0.82,0.535,0,0,0
"2018-03-27 01:13:00",1138389,0,17.73,17.4,16.95,46.05,0,222.3,2.45,1.7,1.7,0.95,0.95,0,0.468,1.9,1.475,1.2,0.633,0.396,0,0,0
"2018-03-27 01:14:00",1138390,0,17.74,17.37,16.95,46.54,0,223.3,2.45,1.7,1.7,0.95,0.95,0,0.38,1.988,1.45,1.15,0.649,0.19,0,0,0
"2018-03-27 01:15:00",1138391,0,17.72,17.32,16.94,46.94,0,224.8,2.45,1.7,1.7,0.95,0.95,0,0.465,2.1,1.538,1.213,0.76,0.38,0,0,0
"2018-03-27 01:16:00",1138392,0,17.74,17.27,16.94,47.31,0,227.2,2.45,1.7,1.7,1.7,0.95,0,0.462,2.163,1.488,1.15,0.804,0.586,0,0,0
"2018-03-27 01:17:00",1138393,0,17.75,17.25,16.92,47.36,0,229.1,2.45,1.7,1.7,0.95,0.95,0,0.458,1.963,1.388,0.993,0.364,0.348,0,0,0
"2018-03-27 01:18:00",1138394,0,17.76,17.28,16.91,47.13,0,230.7,2.45,1.7,1.7,0,0,0,0,1.788,1.3,0.883,0,0,0,0,0
"2018-03-27 01:19:00",1138395,0,17.71,17.32,16.92,47,0,240.1,2.45,2.45,1.7,1.7,0.95,0,0.458,1.938,1.525,1.288,0.877,0.602,0,0,0
"2018-03-27 01:20:00",1138396,0,17.7,17.35,16.95,46.62,0,238.8,3.2,2.45,1.7,1.7,1.7,0,0.302,2.338,1.838,1.488,0.99,0.896,0,0,0
"2018-03-27 01:21:00",1138397,0,17.7,17.4,16.97,46.48,0,239.7,2.45,1.7,1.7,1.7,1.7,0,0.497,1.938,1.413,1.172,0.699,0.487,0,0,0
"2018-03-27 01:22:00",1138398,0,17.71,17.41,16.97,46.43,0,231.5,2.45,1.7,0.95,0,0,0,0,1.788,1.034,0.317,0,0,0,0,0
"2018-03-27 01:23:00",1138399,0,17.7,17.43,16.98,46.31,0,228.9,2.45,1.7,0.95,0,0,0,0,1.563,0.803,0.095,0,0,0,0,0
"2018-03-27 01:24:00",1138400,0,17.7,17.45,16.99,46.42,0,231.3,2.45,2.45,1.7,1.7,0.95,0,0.354,1.763,1.3,0.749,0.329,0.158,0,0,0
"2018-03-27 01:25:00",1138401,0,17.66,17.45,17.01,46.38,0,226.4,2.45,2.45,1.7,1.7,1.7,0.95,0.405,2.013,1.6,1.363,0.955,0.829,0.063,0,0
"2018-03-27 01:26:00",1138402,0,17.62,17.45,17.02,46.63,0,223.2,2.45,2.45,1.7,0.95,0.95,0,0.323,2.075,1.525,1.175,0.332,0.127,0,0,0
"2018-03-27 01:27:00",1138403,0,17.56,17.41,16.98,47.78,0,226.8,2.45,1.7,0.95,0.95,0,0,0,1.825,1.313,0.712,0.095,0,0,0,0
"2018-03-27 01:28:00",1138404,0,17.5,17.31,16.92,48.61,0,222.1,2.45,1.7,1.7,0.95,0.95,0,0.122,1.75,1.097,0.472,0.127,0.016,0,0,0
"2018-03-27 01:29:00",1138405,0,17.46,17.25,16.86,48.54,0,221.4,2.45,2.45,1.7,0.95,0.95,0,0.354,2,1.475,1.159,0.396,0.158,0,0,0
"2018-03-27 01:30:00",1138406,0,17.55,17.23,16.81,48.27,0,219.1,3.2,2.45,1.7,1.7,0.95,0,0.442,2.488,1.925,1.538,0.917,0.649,0,0,0
"2018-03-27 01:31:00",1138407,0,17.7,17.33,16.79,47.29,0,218.1,2.45,2.45,1.7,1.7,1.7,0,0.359,2.25,1.875,1.563,1.009,0.848,0,0,0
"2018-03-27 01:32:00",1138408,0,17.78,17.44,16.81,47.45,0,215.5,2.45,2.45,1.7,1.7,1.7,0,0.485,2.213,1.763,1.413,0.873,0.582,0,0,0
"2018-03-27 01:33:00",1138409,0,17.78,17.46,16.82,47.68,0,222.7,2.45,1.7,1.7,1.7,0.95,0,0.475,1.775,1.4,1.188,0.614,0.491,0,0,0
"2018-03-27 01:34:00",1138410,0,17.75,17.45,16.82,48.25,0,229.8,2.45,1.7,1.7,1.7,1.7,0,0.467,1.813,1.388,1.188,0.896,0.646,0,0,0
"2018-03-27 01:35:00",1138411,0,17.7,17.42,16.8,48.58,0,234.9,2.45,1.7,1.7,0.95,0.95,0,0.458,1.638,1.138,1.087,0.776,0.348,0,0,0
"2018-03-27 01:36:00",1138412,0,17.69,17.36,16.78,48.61,0,237.8,1.7,1.7,1.7,0.95,0,0,0,1.538,1.113,0.896,0.142,0,0,0,0
"2018-03-27 01:37:00",1138413,0,17.7,17.43,16.8,48.52,0,246.7,1.7,1.7,0.95,0,0,0,0,1.2,0.345,0.364,0,0,0,0,0
"2018-03-27 01:38:00",1138414,0,17.69,17.43,16.81,49.25,0,247.1,1.7,0,0,0,0,0,0,0.614,0,0,0,0,0,0,0
"2018-03-27 01:39:00",1138415,0,17.65,17.41,16.8,49.43,0,246.4,1.7,0.95,0,0,0,0,0,1.225,0.348,0,0,0,0,0,0
"2018-03-27 01:40:00",1138416,0,17.62,17.36,16.78,51.16,0,244.1,1.7,0.95,0,0,0,0,0,1.375,0.174,0,0,0,0,0,0
"2018-03-27 01:41:00",1138417,0,17.62,17.27,16.76,50.3,0,236.4,1.7,0.95,0,0,0,0,0,1.463,0.744,0,0,0,0,0,0
"2018-03-27 01:42:00",1138418,0,17.64,17.28,16.75,49.53,0,229.6,1.7,1.7,0,0,0,0,0,1.513,0.943,0,0,0,0,0,0
"2018-03-27 01:43:00",1138419,0,17.66,17.32,16.73,48.8,0,223.9,1.7,1.7,0,0,0,0,0,1.375,0.63,0,0,0,0,0,0
"2018-03-27 01:44:00",1138420,0,17.69,17.35,16.73,49.01,0,225.7,1.7,0.95,0,0,0,0,0,1.2,0.142,0,0,0,0,0,0
"2018-03-27 01:45:00",1138421,0,17.7,17.34,16.69,48.52,0,229.8,1.7,0.95,0,0,0,0,0,0.983,0.111,0,0,0,0,0,0
"2018-03-27 01:46:00",1138422,0,17.76,17.38,16.68,47.9,0,207,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-27 01:47:00",1138423,0,17.84,17.4,16.67,49.18,0,178.7,0.95,0,0.95,0.95,1.7,0,0.283,0.016,0,0.285,0.427,0.883,0,0,0
"2018-03-27 01:48:00",1138424,0,17.81,17.34,16.61,54.29,0,177.3,0,0.95,1.7,1.7,1.7,0,0.259,0,0.222,1.087,1.018,0.968,0,0,0
"2018-03-27 01:49:00",1138425,0,17.75,17.07,16.46,58.39,0,177.3,0,0,1.7,0.95,0.95,0,0.391,0,0,0.912,0.412,0.206,0,0,0
"2018-03-27 01:50:00",1138426,0,17.69,16.82,16.31,58.46,0,177.3,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-03-27 01:51:00",1138427,-1,17.61,16.72,16.24,56.35,0,177,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-03-27 01:52:00",1138428,-1,17.52,16.74,16.26,54.09,0,149.6,0,0,0.95,1.7,1.7,0,0.312,0,0,0.237,0.965,0.937,0,0,0
"2018-03-27 01:53:00",1138429,-1,17.46,16.85,16.29,53.87,0,137.5,0,0,1.7,1.7,1.7,0,0.323,0,0,1.022,1.012,0.88,0,0,0
"2018-03-27 01:54:00",1138430,-1,17.41,16.91,16.24,53.54,0,137.3,0,0,1.7,1.7,0.95,0,0.402,0,0,1.1,0.899,0.728,0,0,0
"2018-03-27 01:55:00",1138431,-1,17.38,16.95,16.17,53.69,0,137.3,0,0,1.7,0.95,0.95,0,0.263,0,0,0.595,0.206,0.079,0,0,0
"2018-03-27 01:56:00",1138432,-1,17.34,16.96,16.13,54.11,0,137.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 01:57:00",1138433,-1,17.31,16.92,16.07,55.18,0,137.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 01:58:00",1138434,-1,17.31,16.9,15.98,56.12,0,155.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 01:59:00",1138435,-1,17.33,16.86,15.92,57.33,0,174.7,0,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0
"2018-03-27 02:00:00",1138436,-1,17.32,16.71,15.88,55.94,0,174.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 02:01:00",1138437,-1,17.33,16.75,15.94,54.14,0,174.4,0,0.95,0.95,0.95,0.95,0,0.391,0,0.016,0.332,0.222,0.206,0,0,0
"2018-03-27 02:02:00",1138438,-1,17.36,16.78,15.93,54.36,0,128.5,0.95,1.7,1.7,1.7,1.7,0,0.304,0.063,0.983,1.238,1.047,1.006,0,0,0
"2018-03-27 02:03:00",1138439,-1,17.35,16.75,15.87,55.2,0,62.05,1.7,2.45,2.45,2.45,2.45,1.7,0.375,1.109,1.713,1.925,1.613,1.463,0.923,0,0
"2018-03-27 02:04:00",1138440,-1,17.45,16.76,15.86,53.41,0,81,1.7,2.45,2.45,2.45,2.45,1.7,0.269,1.475,1.775,2.05,1.813,1.65,1.031,0,0
"2018-03-27 02:05:00",1138441,-1,17.71,16.97,15.96,50.49,0,99.8,2.45,2.45,2.45,2.45,2.45,1.7,0.64,1.675,1.813,1.797,1.314,1.22,0.732,0,0
"2018-03-27 02:06:00",1138442,-1,17.87,17.27,15.99,52.44,0,101.7,0.95,0.95,0,0.95,0.95,0,0.471,0.095,0.158,0,0.269,0.412,0,0,0
"2018-03-27 02:07:00",1138443,-1,17.85,17.17,15.92,59.66,0,102.5,0,0,0,0.95,0.95,0,0.354,0,0,0,0.048,0.158,0,0,0
"2018-03-27 02:08:00",1138444,-1,17.8,16.85,15.87,60.15,0,104.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 02:09:00",1138445,-1,17.68,16.65,15.87,59.87,0,116.1,1.7,0,0,0,0,0,0,0.171,0,0,0,0,0,0,0
"2018-03-27 02:10:00",1138446,-1,17.71,16.57,15.87,59.04,0,135.6,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-03-27 02:11:00",1138447,0,17.83,16.62,15.9,57.1,0,124,0.95,0,1.7,1.7,1.7,0,0.48,0.586,0,0.718,0.737,0.718,0,0,0
"2018-03-27 02:12:00",1138448,0,17.86,16.71,15.94,55.72,0,77.54,1.7,1.7,1.7,1.7,1.7,1.7,0.372,0.897,1.065,1.45,1.438,1.375,0.788,0,0
"2018-03-27 02:13:00",1138449,0,17.76,16.85,15.87,55.35,0,65.81,2.45,2.45,2.45,2.45,1.7,1.7,0.29,1.788,1.625,1.975,1.675,1.563,0.924,0,0
"2018-03-27 02:14:00",1138450,0,17.82,16.83,15.75,56.24,0,69.86,2.45,2.45,2.45,2.45,2.45,1.7,0.374,2.075,1.925,2.125,1.775,1.6,1.15,0,0
"2018-03-27 02:15:00",1138451,0,17.91,16.87,15.68,54.14,0,79.6,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.113,1.8,1.813,1.513,1.425,0.674,0,0
"2018-03-27 02:16:00",1138452,0,17.88,17,15.7,54.26,0,76.81,2.45,2.45,2.45,1.7,1.7,0.95,0.365,1.775,1.638,1.65,1.3,1.238,0.301,0,0
"2018-03-27 02:17:00",1138453,0,17.67,16.94,15.72,58.69,0,74.22,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.8,1.625,1.725,1.475,1.363,0.677,0,0
"2018-03-27 02:18:00",1138454,0,17.49,16.69,15.71,60.76,0,78.67,2.45,2.45,2.45,1.7,1.7,0.95,0.37,1.988,1.663,1.638,1.35,1.263,0.586,0,0
"2018-03-27 02:19:00",1138455,0,17.53,16.64,15.74,59.12,0,71.7,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.263,1.775,1.763,1.488,1.45,0.895,0,0
"2018-03-27 02:20:00",1138456,0,17.34,16.54,15.65,61.1,0,63.28,3.2,2.45,2.45,2.45,1.7,1.7,0.317,2.363,1.888,2,1.688,1.525,1.012,0,0
"2018-03-27 02:21:00",1138457,0,17.26,16.4,15.59,61.83,0,60.05,2.45,2.45,2.45,2.45,2.45,1.7,0.346,2.325,2.225,2.1,1.675,1.525,1.106,0,0
"2018-03-27 02:22:00",1138458,0,17.15,16.24,15.59,62.47,0,64.62,3.2,2.45,2.45,1.7,1.7,1.7,0.412,2.538,2,1.675,1.259,1.168,0.25,0,0
"2018-03-27 02:23:00",1138459,0,17,16.18,15.6,63.63,0,62.97,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.738,1.925,1.588,1.313,1.263,0.665,0,0
"2018-03-27 02:24:00",1138460,0,16.7,16.06,15.6,64.59,0,57.99,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.388,1.988,1.8,1.438,1.338,0.813,0,0
"2018-03-27 02:25:00",1138461,0,16.44,16.01,15.64,64.03,0,68.81,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.175,1.688,1.538,1.3,1.238,0.602,0,0
"2018-03-27 02:26:00",1138462,0,16.37,16.03,15.73,62.99,0,83.3,2.45,1.7,1.7,1.7,1.7,0.95,0.58,1.488,0.802,0.386,0.303,0.344,0.19,0,0
"2018-03-27 02:27:00",1138463,0,16.34,16.09,15.8,62.29,0,86.1,1.7,1.7,0.95,0.95,0.95,0,0.285,1.438,0.503,0.19,0.142,0.095,0,0,0
"2018-03-27 02:28:00",1138464,0,16.36,16.15,15.86,61.77,0,73.36,2.45,1.7,0.95,0.95,0.95,0,0.207,1.525,0.792,0.158,0.158,0.048,0,0,0
"2018-03-27 02:29:00",1138465,0,16.39,16.2,15.9,61.52,0,70.37,2.45,1.7,1.7,0.95,0.95,0,0.458,1.75,1.172,0.604,0.475,0.602,0,0,0
"2018-03-27 02:30:00",1138466,0,16.48,16.24,15.94,60.05,0,76.3,2.45,1.7,1.7,1.7,1.7,0.95,0.552,2,1.5,1.288,0.859,0.809,0.206,0,0
"2018-03-27 02:31:00",1138467,0,16.61,16.35,16.06,58.38,0,80.4,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.963,1.525,1.45,1.263,1.184,0.5,0,0
"2018-03-27 02:32:00",1138468,0,16.62,16.45,16.15,57.84,0,76.04,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.575,2.037,1.9,1.55,1.425,0.921,0,0
"2018-03-27 02:33:00",1138469,0,16.62,16.49,16.21,57.72,0,72.95,3.95,3.2,2.45,2.45,2.45,1.7,0.334,3.013,2.35,2.088,1.8,1.675,1.172,0,0
"2018-03-27 02:34:00",1138470,0,16.67,16.44,16.19,57.59,0,68.84,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.613,2.875,2.563,2.113,1.95,1.45,0,0
"2018-03-27 02:35:00",1138471,0,16.73,16.45,16.16,58.21,0,65.19,4.7,3.95,3.2,3.2,2.45,2.45,0.374,3.938,3.163,2.65,2.175,2.1,1.613,0,0
"2018-03-27 02:36:00",1138472,0,16.72,16.22,15.99,60.25,0,71.49,3.95,3.2,3.2,3.2,2.45,2.45,0.464,3.475,2.775,2.388,2,1.938,1.481,0,0
"2018-03-27 02:37:00",1138473,0,16.8,16.24,15.99,59.22,0,66.26,3.2,3.2,2.45,2.45,1.7,1.7,0.309,2.813,2.275,1.938,1.638,1.538,1.109,0,0
"2018-03-27 02:38:00",1138474,0,16.73,16.15,15.89,61,0,75.82,3.2,3.2,2.45,2.45,1.7,1.7,0.437,2.463,2.163,1.875,1.409,1.268,0.585,0,0
"2018-03-27 02:39:00",1138475,0,16.84,16.19,15.9,57.71,0,76.37,3.2,2.45,2.45,2.45,1.7,1.7,0.365,1.975,1.563,1.463,1.288,1.238,0.405,0,0
"2018-03-27 02:40:00",1138476,0,16.92,16.44,16.02,56.09,0,80.3,2.45,1.7,1.7,1.7,1.7,0.95,0.49,1.6,1.005,1.056,0.747,0.643,0.079,0,0
"2018-03-27 02:41:00",1138477,0,16.98,16.53,16.01,57.14,0,71.16,2.45,1.7,1.7,1.7,0.95,0,0.368,1.6,1.081,1.163,0.82,0.776,0,0,0
"2018-03-27 02:42:00",1138478,0,16.99,16.48,15.96,57.27,0,77.28,1.7,1.7,1.7,0.95,0.95,0,0.462,1.15,1.1,1.037,0.665,0.364,0,0,0
"2018-03-27 02:43:00",1138479,0,16.97,16.41,15.91,56.65,0,79.35,1.7,1.7,1.7,0.95,0.95,0,0.428,1.288,1.147,0.917,0.332,0.269,0,0,0
"2018-03-27 02:44:00",1138480,0,17.03,16.5,15.96,54.61,0,77.92,1.7,1.7,0.95,0.95,0,0,0,1.213,0.977,0.76,0.063,0,0,0,0
"2018-03-27 02:45:00",1138481,0,17.02,16.6,15.99,54.46,0,83.9,1.7,1.7,1.7,0,0,0,0,1.275,0.864,0.658,0,0,0,0,0
"2018-03-27 02:46:00",1138482,0,17.04,16.65,15.99,54.68,0,81.9,1.7,0.95,0,0,0,0,0,1.159,0.079,0,0,0,0,0,0
"2018-03-27 02:47:00",1138483,0,17.04,16.68,16,54.03,0,74.15,1.7,0.95,0,0,0,0,0,0.962,0.57,0,0,0,0,0,0
"2018-03-27 02:48:00",1138484,0,17.02,16.71,16.04,54.24,0,72.52,1.7,0.95,0,0,0,0,0,0.965,0.063,0,0,0,0,0,0
"2018-03-27 02:49:00",1138485,0,17.01,16.72,16.08,53.67,0,68.48,1.7,0.95,0,0,0,0,0,0.965,0.032,0,0,0,0,0,0
"2018-03-27 02:50:00",1138486,0,17.03,16.74,16.11,53.71,0,80.3,1.7,0.95,0,0,0,0,0,1.138,0.19,0,0,0,0,0,0
"2018-03-27 02:51:00",1138487,-1,17,16.74,16.15,53.83,0,92.7,1.7,0.95,0,0,0,0,0,1.438,0.618,0,0,0,0,0,0
"2018-03-27 02:52:00",1138488,-1,16.94,16.72,16.14,54.14,0,99.1,2.45,1.7,0.95,0,0,0,0,1.575,0.962,0.301,0,0,0,0,0
"2018-03-27 02:53:00",1138489,-1,16.91,16.67,16.16,54.04,0,95.7,2.45,1.7,1.7,0.95,0.95,0,0.285,1.763,1.313,0.913,0.301,0.095,0,0,0
"2018-03-27 02:54:00",1138490,-1,16.9,16.66,16.16,54.8,0,91.2,2.45,1.7,1.7,1.7,1.7,0,0.419,1.85,1.475,1.275,0.977,0.87,0,0,0
"2018-03-27 02:55:00",1138491,-1,16.9,16.61,16.19,54.82,0,84.4,3.2,1.7,1.7,1.7,1.7,0.95,0.29,2.15,1.55,1.4,1.15,1.087,0.095,0,0
"2018-03-27 02:56:00",1138492,-1,16.95,16.62,16.21,54.34,0,78.92,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.55,1.775,1.45,1.163,1.125,0.317,0,0
"2018-03-27 02:57:00",1138493,-1,16.96,16.65,16.25,53.3,0,65.37,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.513,2.05,1.925,1.563,1.463,0.718,0,0
"2018-03-27 02:58:00",1138494,-1,16.97,16.75,16.32,53.01,0,57.87,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.55,2.213,2.1,1.7,1.613,1.059,0,0
"2018-03-27 02:59:00",1138495,-1,16.89,16.72,16.27,54.27,0,55.79,2.45,2.45,2.45,1.7,1.7,1.7,0.358,2.45,2.263,2.037,1.588,1.438,0.877,0,0
"2018-03-27 03:00:00",1138496,-1,16.77,16.57,16.12,56.29,0,56.96,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.588,2.288,2.013,1.563,1.438,0.889,0,0
"2018-03-27 03:01:00",1138497,-1,16.59,16.23,15.9,58.87,0,51.81,3.2,3.2,2.45,2.45,2.45,1.7,0.354,2.65,2.475,2.25,1.813,1.625,1.175,0,0
"2018-03-27 03:02:00",1138498,-1,16.38,16.04,15.78,59.79,0,53.8,3.2,2.45,2.45,2.45,2.45,1.7,0.284,2.788,2.35,2.175,1.863,1.763,1.4,0,0
"2018-03-27 03:03:00",1138499,-1,16.16,15.87,15.64,61.48,0,55.74,4.7,3.2,2.45,2.45,2.45,1.7,0.407,3.15,2.288,2.1,1.688,1.588,1.008,0,0
"2018-03-27 03:04:00",1138500,-1,16.31,15.69,15.52,61.19,0,61.81,5.45,4.7,3.95,3.2,3.2,2.45,0.443,3.912,3.063,2.525,1.95,1.8,1.325,0,0
"2018-03-27 03:05:00",1138501,-1,16.8,16.09,15.84,54.68,0,66.83,5.45,3.95,3.95,3.2,3.95,3.2,0.49,4.05,3.263,3.025,2.688,2.563,2.037,0,0
"2018-03-27 03:06:00",1138502,-1,17.04,16.63,16.27,50.96,0,65.01,6.2,5.45,4.7,3.95,4.7,3.2,0.549,4.125,3.413,3.163,2.725,2.613,2.063,0,0
"2018-03-27 03:07:00",1138503,-1,17.25,16.98,16.63,48.61,0,68.84,6.2,5.45,4.7,4.7,3.95,3.2,0.494,4.575,4.112,3.875,3.413,3.2,2.638,0,0
"2018-03-27 03:08:00",1138504,-1,17.34,17.23,16.94,47.18,0,64.53,5.45,6.2,5.45,5.45,4.7,3.95,0.554,4.962,4.7,4.562,3.987,3.775,3.1,0,0
"2018-03-27 03:09:00",1138505,-1,17.25,17.24,16.97,48,0,79.38,5.45,4.7,4.7,3.95,3.95,3.2,0.499,3.938,3.525,3.238,2.875,2.763,2.238,0,0
"2018-03-27 03:10:00",1138506,-1,17.03,17.09,16.88,49.49,0,80.4,4.7,3.95,3.95,3.95,3.2,2.45,0.399,3.675,3.138,2.95,2.638,2.463,1.913,0,0
"2018-03-27 03:11:00",1138507,0,16.87,16.9,16.75,51.13,0,76.11,4.7,3.95,3.95,3.2,3.2,3.2,0.413,3.838,3.075,2.9,2.5,2.363,1.925,0,0
"2018-03-27 03:12:00",1138508,0,16.79,16.77,16.66,51.91,0,71.24,4.7,3.95,3.95,3.95,3.2,3.2,0.444,3.8,3.125,2.9,2.6,2.463,1.938,0,0
"2018-03-27 03:13:00",1138509,0,16.76,16.73,16.61,51.92,0,69.58,4.7,3.95,3.95,3.95,3.2,3.2,0.53,3.45,2.988,2.85,2.55,2.45,1.963,0,0
"2018-03-27 03:14:00",1138510,0,16.71,16.7,16.58,52.4,0,71.21,4.7,3.95,3.2,3.2,3.2,3.2,0.49,3.625,2.888,2.688,2.388,2.3,1.938,0,0
"2018-03-27 03:15:00",1138511,0,16.69,16.66,16.54,52.74,0,67.97,4.7,4.7,3.95,3.2,3.2,2.45,0.413,3.45,3.038,2.725,2.325,2.238,1.775,0,0
"2018-03-27 03:16:00",1138512,0,16.57,16.58,16.44,53.79,0,67.76,3.95,3.95,3.2,3.2,3.2,2.45,0.463,3.4,2.925,2.713,2.263,2.113,1.65,0,0
"2018-03-27 03:17:00",1138513,0,16.48,16.47,16.34,54.55,0,70.46,4.7,4.7,3.95,3.95,3.95,3.2,0.67,3.513,3.175,2.975,2.588,2.475,2,0,0
"2018-03-27 03:18:00",1138514,0,16.45,16.44,16.33,54.79,0,68.51,4.7,3.95,4.7,3.95,3.95,3.95,0.554,3.675,3.3,3.113,2.738,2.625,2.25,0,0
"2018-03-27 03:19:00",1138515,0,16.39,16.34,16.22,55.77,0,67.82,5.45,4.7,4.7,3.95,3.95,3.2,0.635,4.312,3.763,3.413,3,2.838,2.325,0,0
"2018-03-27 03:20:00",1138516,0,16.41,16.32,16.22,55.27,0,70.29,6.2,5.45,5.45,4.7,3.95,3.2,0.442,4.4,3.95,3.8,3.425,3.238,2.663,0,0
"2018-03-27 03:21:00",1138517,0,16.45,16.41,16.29,54.03,0,75.38,6.2,5.45,5.45,4.7,4.7,3.95,0.566,4.625,4.087,3.937,3.513,3.363,2.725,0,0
"2018-03-27 03:22:00",1138518,0,16.52,16.53,16.41,53.32,0,74.58,5.45,4.7,5.45,5.45,5.45,3.95,0.785,4.062,3.6,3.613,3.475,3.4,2.913,0,0
"2018-03-27 03:23:00",1138519,0,16.53,16.54,16.43,53.56,0,79.4,6.2,5.45,5.45,5.45,4.7,4.7,0.635,5.062,4.412,4.138,3.75,3.575,2.925,0,0
"2018-03-27 03:24:00",1138520,0,16.6,16.61,16.5,52.97,0,84.5,6.95,6.95,6.2,5.45,5.45,4.7,0.597,5.3,5.087,4.8,4.163,3.95,3.363,0,0
"2018-03-27 03:25:00",1138521,0,16.59,16.69,16.56,52.9,0,82.9,6.2,5.45,5.45,5.45,5.45,4.7,0.676,4.112,4.125,4,3.7,3.525,2.85,0,0
"2018-03-27 03:26:00",1138522,0,16.5,16.59,16.5,54.02,0,85.2,6.2,6.2,5.45,4.7,3.95,3.2,0.528,4.762,4.275,3.962,3.438,3.25,2.613,0,0
"2018-03-27 03:27:00",1138523,0,16.47,16.54,16.46,54.14,0,88,6.2,5.45,5.45,4.7,4.7,3.95,0.576,4.4,4.1,4.05,3.725,3.45,2.863,0,0
"2018-03-27 03:28:00",1138524,0,16.39,16.49,16.41,54.72,0,91.5,4.7,3.95,4.7,3.95,3.95,3.2,0.545,3.7,3.225,3.188,3.088,3,2.425,0,0
"2018-03-27 03:29:00",1138525,0,16.34,16.41,16.35,55.29,0,84,5.45,4.7,4.7,3.95,3.95,3.95,0.503,3.887,3.613,3.35,2.975,2.838,2.263,0,0
"2018-03-27 03:30:00",1138526,0,16.28,16.38,16.3,55.96,0,91.2,5.45,3.95,3.95,3.95,3.95,3.2,0.556,3.962,3.4,3.263,2.938,2.813,2.25,0,0
"2018-03-27 03:31:00",1138527,0,16.2,16.3,16.22,57.18,0,92.3,5.45,4.7,4.7,4.7,4.7,3.95,0.637,4.15,3.625,3.375,3.138,3.013,2.413,0,0
"2018-03-27 03:32:00",1138528,0,16.13,16.24,16.16,58.09,0,97.1,5.45,5.45,4.7,3.95,3.95,3.95,0.501,4.362,3.962,3.85,3.525,3.375,2.763,0,0
"2018-03-27 03:33:00",1138529,0,16.06,16.16,16.1,58.98,0,95.6,4.7,4.7,4.7,3.95,3.95,3.2,0.553,3.987,3.538,3.313,2.988,2.888,2.4,0,0
"2018-03-27 03:34:00",1138530,0,16.01,16.11,16.05,59.35,0,97.6,4.7,3.95,3.95,3.95,3.95,3.2,0.472,3.525,3.288,3.188,2.825,2.65,2.075,0,0
"2018-03-27 03:35:00",1138531,0,15.94,16.06,16,59.75,0,92.3,4.7,3.95,3.95,3.95,3.2,3.2,0.435,3.475,3.175,2.925,2.725,2.663,2.288,0,0
"2018-03-27 03:36:00",1138532,0,15.9,16.01,15.96,60.09,0,95.9,4.7,3.95,3.95,3.95,3.95,3.2,0.578,3.363,3.013,2.9,2.688,2.563,2.138,0,0
"2018-03-27 03:37:00",1138533,0,15.86,15.98,15.92,60.45,0,93.4,3.95,3.2,3.2,3.2,3.2,2.45,0.432,3.013,2.613,2.388,2.1,1.975,1.6,0,0
"2018-03-27 03:38:00",1138534,0,15.81,15.94,15.87,60.83,0,94.6,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.075,2.8,2.588,2.35,2.213,1.75,0,0
"2018-03-27 03:39:00",1138535,0,15.79,15.89,15.84,60.78,0,100.6,4.7,4.7,3.95,3.2,3.2,3.2,0.512,3.225,2.963,2.65,2.363,2.175,1.75,0,0
"2018-03-27 03:40:00",1138536,0,15.79,15.9,15.83,60.67,0,99.8,3.95,3.95,3.95,3.2,3.2,3.2,0.45,3.05,2.825,2.663,2.413,2.3,1.863,0,0
"2018-03-27 03:41:00",1138537,0,15.76,15.87,15.8,60.91,0,99.4,4.7,3.95,3.95,3.95,3.2,2.45,0.539,3.288,2.65,2.563,2.388,2.313,1.913,0,0
"2018-03-27 03:42:00",1138538,0,15.72,15.83,15.77,61.2,0,98,3.95,3.2,3.2,2.45,2.45,2.45,0.439,2.688,2.425,2.363,2.138,2.013,1.563,0,0
"2018-03-27 03:43:00",1138539,0,15.69,15.8,15.73,61.54,0,97.7,3.2,3.2,2.45,2.45,2.45,2.45,0.357,2.363,2.088,1.975,1.888,1.85,1.563,0,0
"2018-03-27 03:44:00",1138540,0,15.68,15.77,15.71,61.56,0,100.7,3.95,3.95,3.2,3.95,3.2,3.2,0.576,3,2.788,2.55,2.288,2.2,1.85,0,0
"2018-03-27 03:45:00",1138541,0,15.7,15.8,15.72,61.28,0,100.2,3.95,3.95,3.95,3.95,3.2,3.2,0.458,3,2.725,2.588,2.425,2.325,1.9,0,0
"2018-03-27 03:46:00",1138542,0,15.71,15.8,15.72,61.24,0,102.4,4.7,3.95,3.95,3.2,3.2,3.2,0.519,3.4,2.875,2.688,2.425,2.275,1.825,0,0
"2018-03-27 03:47:00",1138543,0,15.71,15.81,15.73,61.29,0,101.6,3.2,3.2,3.2,3.2,3.2,2.45,0.478,2.338,2.05,2.037,1.888,1.825,1.4,0,0
"2018-03-27 03:48:00",1138544,0,15.7,15.8,15.72,61.54,0,99.5,3.95,2.45,2.45,2.45,2.45,1.7,0.319,2.363,1.85,1.85,1.7,1.663,1.325,0,0
"2018-03-27 03:49:00",1138545,0,15.71,15.79,15.72,61.5,0,96.6,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.613,2.288,2.1,1.825,1.713,1.284,0,0
"2018-03-27 03:50:00",1138546,0,15.7,15.79,15.71,61.52,0,97.5,3.2,3.2,3.2,2.45,2.45,1.7,0.502,2.163,2.138,2.037,1.8,1.738,1.309,0,0
"2018-03-27 03:51:00",1138547,-1,15.72,15.81,15.71,61.39,0,97.3,3.2,3.2,2.45,2.45,2.45,2.45,0.305,2.613,2.213,1.963,1.775,1.725,1.338,0,0
"2018-03-27 03:52:00",1138548,-1,15.73,15.81,15.72,61.31,0,94,4.7,3.95,3.2,2.45,2.45,2.45,0.399,2.95,2.425,2.25,2.037,1.938,1.393,0,0
"2018-03-27 03:53:00",1138549,-1,15.69,15.81,15.71,61.57,0,92.8,3.2,3.2,2.45,2.45,2.45,2.45,0.408,2.563,2.2,1.863,1.775,1.75,1.363,0,0
"2018-03-27 03:54:00",1138550,-1,15.67,15.77,15.68,61.85,0,91.1,3.2,2.45,2.45,2.45,2.45,1.7,0.332,2.363,1.988,1.825,1.763,1.75,1.334,0,0
"2018-03-27 03:55:00",1138551,-1,15.64,15.74,15.66,62.04,0,99.5,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.25,2.213,2.037,1.813,1.688,1.197,0,0
"2018-03-27 03:56:00",1138552,-1,15.61,15.73,15.64,62.29,0,98.2,4.7,3.2,3.2,3.2,2.45,2.45,0.448,2.538,2.3,2.063,1.85,1.775,1.425,0,0
"2018-03-27 03:57:00",1138553,-1,15.6,15.69,15.61,62.43,0,96.8,3.95,3.95,3.2,3.2,3.2,2.45,0.407,2.963,2.713,2.35,2.075,1.963,1.575,0,0
"2018-03-27 03:58:00",1138554,-1,15.59,15.67,15.6,62.61,0,96.4,3.95,3.95,3.2,3.2,2.45,2.45,0.372,3.25,2.75,2.5,2.2,2.125,1.65,0,0
"2018-03-27 03:59:00",1138555,-1,15.58,15.66,15.58,62.7,0,93.8,4.7,3.95,3.95,3.95,3.2,3.2,0.464,3.225,2.913,2.763,2.463,2.313,1.813,0,0
"2018-03-27 04:00:00",1138556,-1,15.59,15.65,15.57,62.67,0,93.8,4.7,4.7,3.95,3.95,3.95,3.2,0.64,3.563,3,2.925,2.713,2.65,2.2,0,0
"2018-03-27 04:01:00",1138557,-1,15.59,15.68,15.59,62.5,0,93.3,3.95,3.95,3.95,3.95,3.95,3.2,0.64,3.241,2.977,2.863,2.605,2.543,2.018,0,0
"2018-03-27 04:02:00",1138558,-1,15.6,15.68,15.61,62.38,0,98.4,4.7,3.95,3.95,3.95,3.95,3.2,0.443,3.55,3.3,3.213,3.013,2.85,2.288,0,0
"2018-03-27 04:03:00",1138559,-1,15.61,15.7,15.63,62.43,0,99,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.413,3.313,3.213,2.938,2.825,2.338,0,0
"2018-03-27 04:04:00",1138560,-1,15.6,15.69,15.62,62.59,0,101.3,4.7,3.95,3.95,3.2,3.2,3.2,0.384,3.525,3.213,3.025,2.763,2.65,2.125,0,0
"2018-03-27 04:05:00",1138561,-1,15.55,15.66,15.59,63.02,0,101.3,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.7,3.2,2.888,2.6,2.438,1.975,0,0
"2018-03-27 04:06:00",1138562,-1,15.52,15.63,15.56,63.35,0,99.5,4.7,3.95,3.95,3.95,3.2,3.2,0.512,3.663,3.038,2.888,2.5,2.425,1.95,0,0
"2018-03-27 04:07:00",1138563,-1,15.47,15.58,15.52,63.71,0,103.3,4.7,3.95,3.2,3.2,3.2,3.2,0.411,3.338,2.95,2.775,2.588,2.45,1.975,0,0
"2018-03-27 04:08:00",1138564,-1,15.48,15.57,15.5,63.86,0,100.2,4.7,4.7,4.7,3.95,3.95,3.2,0.487,3.275,3.013,2.938,2.763,2.638,2.175,0,0
"2018-03-27 04:09:00",1138565,-1,15.48,15.56,15.5,63.94,0,100.2,4.7,3.95,3.95,3.95,3.2,3.2,0.422,3.513,3.125,2.975,2.775,2.688,2.263,0,0
"2018-03-27 04:10:00",1138566,-1,15.5,15.57,15.5,63.85,0,98.9,3.95,3.95,3.95,3.2,3.2,3.2,0.497,3,2.825,2.763,2.475,2.325,1.888,0,0
"2018-03-27 04:11:00",1138567,0,15.53,15.57,15.5,63.83,0,94.6,3.95,3.2,3.2,2.45,2.45,2.45,0.39,3.025,2.388,2.213,1.975,1.913,1.525,0,0
"2018-03-27 04:12:00",1138568,0,15.54,15.57,15.51,63.83,0,96.3,3.95,3.2,3.2,2.45,2.45,2.45,0.373,3.013,2.338,2.263,2.113,2.037,1.563,0,0
"2018-03-27 04:13:00",1138569,0,15.55,15.59,15.52,63.73,0,99.2,3.95,3.2,3.2,2.45,2.45,2.45,0.374,2.713,2.213,2.05,1.813,1.8,1.384,0,0
"2018-03-27 04:14:00",1138570,0,15.55,15.6,15.53,63.72,0,97.7,3.2,2.45,2.45,2.45,3.2,2.45,0.46,2.25,1.963,1.75,1.675,1.638,1.263,0,0
"2018-03-27 04:15:00",1138571,0,15.55,15.59,15.52,63.74,0,97.5,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.488,2.163,1.988,1.763,1.638,1.159,0,0
"2018-03-27 04:16:00",1138572,0,15.59,15.63,15.56,63.46,0,98.8,3.95,3.2,3.95,3.2,3.2,2.45,0.408,2.988,2.688,2.513,2.363,2.25,1.788,0,0
"2018-03-27 04:17:00",1138573,0,15.6,15.67,15.57,63.31,0,92.5,3.95,3.2,3.2,2.45,2.45,2.45,0.372,2.7,2.4,2.25,2.013,1.875,1.45,0,0
"2018-03-27 04:18:00",1138574,0,15.6,15.65,15.57,63.43,0,87,3.95,3.2,3.2,3.2,2.45,2.45,0.426,2.988,2.3,2.213,2.013,1.95,1.563,0,0
"2018-03-27 04:19:00",1138575,0,15.6,15.64,15.56,63.52,0,86.3,3.95,3.95,3.2,2.45,2.45,2.45,0.39,2.963,2.475,2.188,1.938,1.863,1.463,0,0
"2018-03-27 04:20:00",1138576,0,15.59,15.64,15.55,63.51,0,83,3.95,3.2,3.2,3.2,3.2,2.45,0.463,2.738,2.55,2.45,2.163,2.037,1.613,0,0
"2018-03-27 04:21:00",1138577,0,15.59,15.67,15.58,63.42,0,81.2,3.95,3.95,3.95,3.2,3.95,3.2,0.545,3.075,2.85,2.763,2.588,2.5,2.037,0,0
"2018-03-27 04:22:00",1138578,0,15.58,15.68,15.58,63.51,0,85.7,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.063,2.675,2.575,2.25,2.15,1.7,0,0
"2018-03-27 04:23:00",1138579,0,15.58,15.67,15.58,63.61,0,82.7,3.95,3.2,3.2,3.2,3.2,2.45,0.495,2.738,2.363,2.363,2.225,2.163,1.788,0,0
"2018-03-27 04:24:00",1138580,0,15.54,15.63,15.55,63.9,0,84,3.95,3.2,3.2,3.2,2.45,2.45,0.408,3.038,2.35,2.25,1.975,1.9,1.525,0,0
"2018-03-27 04:25:00",1138581,0,15.53,15.61,15.54,64.08,0,86.9,4.7,3.95,3.95,3.95,3.2,3.2,0.502,3.213,2.55,2.45,2.188,2.1,1.625,0,0
"2018-03-27 04:26:00",1138582,0,15.54,15.6,15.54,64.16,0,88.2,4.7,3.95,3.95,3.95,3.95,3.2,0.567,3.413,2.975,2.888,2.663,2.575,2.125,0,0
"2018-03-27 04:27:00",1138583,0,15.58,15.64,15.57,64.08,0,87.5,5.45,4.7,4.7,4.7,3.95,3.2,0.564,3.812,3.463,3.213,2.863,2.725,2.1,0,0
"2018-03-27 04:28:00",1138584,0,15.56,15.66,15.58,64.04,0,88.9,4.7,4.7,4.7,3.95,3.95,3.2,0.555,3.463,3.5,3.338,2.975,2.788,2.188,0,0
"2018-03-27 04:29:00",1138585,0,15.52,15.63,15.57,64.35,0,85.6,4.7,4.7,3.95,3.95,3.95,3.2,0.677,3.725,3.2,2.813,2.438,2.35,1.888,0,0
"2018-03-27 04:30:00",1138586,0,15.48,15.59,15.53,64.73,0,84.8,4.7,4.7,4.7,3.95,3.95,3.95,0.503,3.463,3.05,2.85,2.638,2.588,2.2,0,0
"2018-03-27 04:31:00",1138587,0,15.5,15.57,15.51,64.87,0,86.9,4.7,4.7,3.95,3.95,3.95,3.2,0.554,3.675,3.375,3.15,2.763,2.625,2.113,0,0
"2018-03-27 04:32:00",1138588,0,15.51,15.59,15.53,64.85,0,88.7,4.7,4.7,4.7,3.95,3.95,3.2,0.559,3.7,3.35,3.3,3.075,2.95,2.425,0,0
"2018-03-27 04:33:00",1138589,0,15.55,15.63,15.56,64.8,0,85.3,4.7,3.2,3.95,3.95,3.2,3.2,0.554,3.088,2.375,2.263,2.088,2.025,1.638,0,0
"2018-03-27 04:34:00",1138590,0,15.59,15.63,15.56,64.81,0,91.2,4.7,3.95,3.2,3.2,3.2,3.2,0.521,3.4,2.813,2.663,2.475,2.313,1.863,0,0
"2018-03-27 04:35:00",1138591,0,15.65,15.69,15.62,64.58,0,93.8,4.7,3.95,3.95,3.95,3.95,3.2,0.561,3.588,3.075,2.963,2.7,2.6,2.1,0,0
"2018-03-27 04:36:00",1138592,0,15.7,15.76,15.67,64.4,0,91.9,4.7,3.95,3.95,3.95,3.95,3.2,0.639,2.988,2.738,2.55,2.35,2.3,1.838,0,0
"2018-03-27 04:37:00",1138593,0,15.69,15.78,15.69,64.39,0,93.9,3.95,3.2,3.2,3.2,3.2,2.45,0.394,2.875,2.6,2.475,2.213,2.138,1.738,0,0
"2018-03-27 04:38:00",1138594,0,15.7,15.78,15.7,64.44,0,90.4,3.95,3.95,3.95,3.95,3.95,3.2,0.607,2.888,2.788,2.55,2.288,2.2,1.75,0,0
"2018-03-27 04:39:00",1138595,0,15.76,15.83,15.74,64.25,0,89.4,3.95,3.95,3.2,3.2,3.2,3.2,0.451,3.213,2.663,2.588,2.375,2.188,1.763,0,0
"2018-03-27 04:40:00",1138596,0,15.77,15.84,15.76,64.22,0,90.9,4.7,4.7,4.7,3.95,3.95,3.2,0.509,3.738,3.113,2.988,2.775,2.6,2.025,0,0
"2018-03-27 04:41:00",1138597,0,15.78,15.86,15.79,64.11,0,88.6,4.7,3.95,4.7,3.95,3.95,3.2,0.538,3.35,3.188,3.125,2.913,2.788,2.288,0,0
"2018-03-27 04:42:00",1138598,0,15.75,15.86,15.8,64.2,0,88.9,4.7,3.95,3.95,3.95,3.95,3.2,0.471,3.488,3.438,3.238,3.013,2.938,2.5,0,0
"2018-03-27 04:43:00",1138599,0,15.74,15.86,15.8,64.29,0,88.1,4.7,5.45,3.95,3.95,3.95,3.95,0.474,3.5,3.463,3.25,3.013,2.925,2.388,0,0
"2018-03-27 04:44:00",1138600,0,15.73,15.84,15.78,64.44,0,92,3.95,3.95,4.7,3.95,3.95,3.2,0.709,3.175,3.025,2.9,2.7,2.6,2.088,0,0
"2018-03-27 04:45:00",1138601,0,15.72,15.83,15.77,64.56,0,89.7,4.7,4.7,3.95,3.95,3.95,3.2,0.491,3.575,3.138,2.988,2.588,2.5,2.138,0,0
"2018-03-27 04:46:00",1138602,0,15.73,15.83,15.77,64.58,0,92.8,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.388,3.125,2.988,2.688,2.55,2.063,0,0
"2018-03-27 04:47:00",1138603,0,15.71,15.82,15.75,64.76,0,88.6,4.7,4.7,4.7,3.95,3.95,3.2,0.499,3.225,3.1,3.125,2.938,2.763,2.188,0,0
"2018-03-27 04:48:00",1138604,0,15.7,15.8,15.74,64.89,0,98.5,4.7,3.95,3.95,3.95,3.2,3.2,0.545,3.113,2.875,2.825,2.625,2.5,2.013,0,0
"2018-03-27 04:49:00",1138605,0,15.7,15.82,15.74,64.83,0,107.3,3.95,3.2,3.2,2.45,2.45,2.45,0.525,2.663,2.163,2,1.85,1.775,1.227,0,0
"2018-03-27 04:50:00",1138606,0,15.67,15.79,15.71,65.03,0,108.6,4.7,3.95,3.95,3.95,3.95,3.2,0.53,3.238,3.15,2.925,2.6,2.45,1.988,0,0
"2018-03-27 04:51:00",1138607,-1,15.66,15.78,15.7,65.46,0,99.3,6.2,4.7,4.7,3.95,4.7,3.2,0.569,3.925,3.413,3.163,2.913,2.763,2.325,0,0
"2018-03-27 04:52:00",1138608,-1,15.77,15.84,15.76,65.9,0,102.7,6.2,5.45,4.7,4.7,4.7,3.95,0.644,4.3,3.95,3.563,3.3,3.113,2.575,0,0
"2018-03-27 04:53:00",1138609,-1,15.83,15.93,15.83,66.07,0,106.1,6.2,5.45,4.7,4.7,3.95,3.95,0.51,4.55,4,3.638,3.313,3.15,2.575,0,0
"2018-03-27 04:54:00",1138610,-1,15.92,15.98,15.9,66.12,0,107.2,8.45,6.95,6.2,6.2,5.45,5.45,0.891,5.55,4.962,4.662,4.325,4.125,3.513,0,0
"2018-03-27 04:55:00",1138611,-1,16.1,16.15,16.05,65.74,0,112.9,7.7,7.7,6.95,6.2,5.45,4.7,0.705,6.062,5.525,5.125,4.525,4.312,3.625,0,0
"2018-03-27 04:56:00",1138612,-1,16.16,16.24,16.15,65.13,0,108.3,6.95,6.95,6.95,6.2,6.2,4.7,0.803,5.775,5.312,5.012,4.537,4.287,3.575,0,0
"2018-03-27 04:57:00",1138613,-1,16.18,16.27,16.19,64.93,0,107.2,6.2,6.2,5.45,4.7,4.7,3.95,0.618,4.712,4.237,4,3.525,3.375,2.75,0,0
"2018-03-27 04:58:00",1138614,-1,16.17,16.25,16.19,64.94,0,104.7,6.2,5.45,4.7,4.7,4.7,3.95,0.584,4.762,4.275,3.888,3.5,3.325,2.763,0,0
"2018-03-27 04:59:00",1138615,-1,16.18,16.25,16.18,65.08,0,104.2,6.95,6.2,6.2,6.2,5.45,5.45,0.819,5.525,4.9,4.687,4.05,3.8,3.125,0,0
"2018-03-27 05:00:00",1138616,-1,16.19,16.27,16.19,65.14,0,104.2,7.7,6.95,5.45,6.2,5.45,4.7,0.725,5.5,4.95,4.512,4.087,3.95,3.363,0,0
"2018-03-27 05:01:00",1138617,-1,16.17,16.27,16.19,65.36,0,102.5,6.95,6.2,5.45,5.45,5.45,4.7,0.669,5.125,4.6,4.375,4.025,3.75,3.1,0,0
"2018-03-27 05:02:00",1138618,-1,16.12,16.23,16.16,65.58,0,104.2,5.45,4.7,4.7,3.95,3.95,3.2,0.539,3.538,3.325,3.113,2.8,2.588,2.088,0,0
"2018-03-27 05:03:00",1138619,-1,16.08,16.18,16.12,65.89,0,104.4,5.45,5.45,4.7,4.7,4.7,3.95,0.654,4.025,3.812,3.45,3.1,2.938,2.4,0,0
"2018-03-27 05:04:00",1138620,-1,16.07,16.18,16.1,66.05,0,104.7,6.2,6.2,5.45,5.45,5.45,4.7,0.771,4.787,4.637,4.237,3.85,3.7,3.013,0,0
"2018-03-27 05:05:00",1138621,-1,16.07,16.17,16.1,66.1,0,104.7,6.2,6.2,5.45,4.7,4.7,4.7,0.572,4.662,4.437,4.163,3.738,3.55,2.9,0,0
"2018-03-27 05:06:00",1138622,-1,16.06,16.16,16.09,66.27,0,106.2,5.45,4.7,4.7,4.7,4.7,3.2,0.549,4.212,3.613,3.588,3.275,3.113,2.538,0,0
"2018-03-27 05:07:00",1138623,-1,16.07,16.15,16.09,66.45,0,105.3,6.95,5.45,5.45,4.7,4.7,3.2,0.569,4.987,4.237,3.725,3.375,3.263,2.688,0,0
"2018-03-27 05:08:00",1138624,-1,16.07,16.17,16.09,66.58,0,104.9,6.2,6.2,5.45,4.7,3.95,3.95,0.548,4.75,4.075,3.85,3.425,3.2,2.638,0,0
"2018-03-27 05:09:00",1138625,-1,16.07,16.17,16.09,66.72,0,103.5,6.2,5.45,4.7,3.95,3.95,3.95,0.547,4.437,3.9,3.488,3.1,2.925,2.4,0,0
"2018-03-27 05:10:00",1138626,-1,16.06,16.16,16.08,66.93,0,107.8,5.45,5.45,4.7,5.45,4.7,4.7,0.629,4.25,4.087,3.962,3.675,3.488,2.875,0,0
"2018-03-27 05:11:00",1138627,0,16.04,16.14,16.08,67.09,0,105.3,5.45,5.45,4.7,5.45,4.7,3.95,0.588,4.375,3.975,3.7,3.413,3.3,2.788,0,0
"2018-03-27 05:12:00",1138628,0,16.01,16.12,16.06,67.26,0,103.6,4.7,4.7,4.7,3.95,3.95,3.2,0.617,3.887,3.475,3.313,3.138,2.975,2.388,0,0
"2018-03-27 05:13:00",1138629,0,15.98,16.08,16.02,67.49,0,102.5,5.45,4.7,4.7,3.95,3.95,3.95,0.545,4.062,3.613,3.375,3.075,2.938,2.5,0,0
"2018-03-27 05:14:00",1138630,0,15.99,16.05,15.99,67.42,0,110.5,6.2,5.45,5.45,3.95,3.95,3.2,0.512,4.225,3.85,3.575,3.1,2.925,2.438,0,0
"2018-03-27 05:15:00",1138631,0,16.01,16.09,16,67.04,0,107.1,6.95,6.2,6.2,5.45,5.45,4.7,0.754,4.825,4.475,4.187,3.787,3.638,3.088,0,0
"2018-03-27 05:16:00",1138632,0,16.07,16.16,16.08,66.31,0,106.7,6.2,5.45,5.45,5.45,4.7,4.7,0.744,4.275,4.187,3.937,3.538,3.338,2.8,0,0
"2018-03-27 05:17:00",1138633,0,16.11,16.18,16.1,65.99,0,112.7,6.2,5.45,5.45,4.7,4.7,4.7,0.627,5.112,4.487,4.237,3.887,3.675,3.013,0,0
"2018-03-27 05:18:00",1138634,0,16.17,16.25,16.15,65.74,0,118.6,6.2,6.2,6.2,5.45,5.45,4.7,0.661,5.087,5.062,4.912,4.487,4.263,3.563,0,0
"2018-03-27 05:19:00",1138635,0,16.15,16.25,16.15,65.81,0,115.1,6.95,6.95,6.2,5.45,5.45,4.7,0.917,5,4.35,3.937,3.438,3.25,2.738,0,0
"2018-03-27 05:20:00",1138636,0,16.15,16.2,16.11,65.92,0,113.4,6.95,6.95,6.2,5.45,5.45,4.7,0.764,5.137,5,4.587,3.987,3.787,3.163,0,0
"2018-03-27 05:21:00",1138637,0,16.16,16.24,16.15,65.8,0,106.8,6.95,6.95,6.95,6.2,6.2,4.7,0.677,5.762,5.462,5.25,4.825,4.662,3.95,0,0
"2018-03-27 05:22:00",1138638,0,16.13,16.2,16.11,66.02,0,110.9,6.95,6.2,6.2,5.45,5.45,4.7,0.667,5.55,5.05,4.75,4.087,3.875,3.288,0,0
"2018-03-27 05:23:00",1138639,0,16.09,16.17,16.09,66.33,0,106.5,6.95,6.95,6.2,6.2,5.45,4.7,0.74,5.4,5.012,4.737,4.3,4.075,3.375,0,0
"2018-03-27 05:24:00",1138640,0,16.06,16.14,16.07,66.54,0,106.5,6.95,6.2,6.95,6.2,5.45,4.7,0.588,5.237,4.662,4.475,4.025,3.85,3.288,0,0
"2018-03-27 05:25:00",1138641,0,16.03,16.12,16.04,66.83,0,107.2,6.95,6.2,5.45,4.7,4.7,4.7,0.652,4.7,4.412,4.163,3.887,3.7,3.05,0,0
"2018-03-27 05:26:00",1138642,0,15.97,16.08,15.99,67.22,0,105.2,5.45,5.45,5.45,4.7,4.7,3.95,0.614,4.712,4.125,3.962,3.525,3.288,2.725,0,0
"2018-03-27 05:27:00",1138643,0,15.93,16.03,15.96,67.58,0,104.9,5.45,5.45,5.45,5.45,4.7,3.95,0.702,4.612,4.15,4,3.65,3.513,2.913,0,0
"2018-03-27 05:28:00",1138644,0,15.9,16.01,15.93,67.72,0,105.9,4.7,4.7,4.7,3.95,4.7,3.95,0.61,3.85,3.325,3.288,3.138,3,2.488,0,0
"2018-03-27 05:29:00",1138645,0,15.87,15.97,15.89,67.95,0,105,5.45,3.95,4.7,3.95,3.95,3.2,0.464,3.575,3.2,3.088,2.775,2.688,2.25,0,0
"2018-03-27 05:30:00",1138646,0,15.83,15.93,15.84,68.25,0,103.5,6.2,5.45,4.7,4.7,4.7,3.95,0.727,4.225,3.663,3.35,2.938,2.75,2.288,0,0
"2018-03-27 05:31:00",1138647,0,15.85,15.92,15.83,68.41,0,111.1,6.2,6.2,6.2,5.45,5.45,4.7,0.634,5.312,5.037,4.662,4.225,3.987,3.388,0,0
"2018-03-27 05:32:00",1138648,0,15.81,15.92,15.82,68.42,0,102.6,4.7,3.95,3.95,3.95,3.95,3.2,0.648,3.413,3.088,2.913,2.638,2.488,1.963,0,0
"2018-03-27 05:33:00",1138649,0,15.74,15.84,15.77,68.78,0,101.1,4.7,4.7,3.95,3.95,3.2,3.2,0.426,3.113,2.8,2.675,2.463,2.375,1.95,0,0
"2018-03-27 05:34:00",1138650,0,15.7,15.8,15.73,69.03,0,103.5,4.7,4.7,3.95,3.95,3.95,3.95,0.592,3.475,3.338,3.188,2.863,2.7,2.213,0,0
"2018-03-27 05:35:00",1138651,0,15.67,15.78,15.68,69.28,0,102.3,4.7,3.95,3.95,3.95,3.2,3.2,0.52,3.325,2.9,2.813,2.55,2.413,1.988,0,0
"2018-03-27 05:36:00",1138652,0,15.67,15.76,15.67,69.4,0,102.2,4.7,4.7,3.95,3.95,3.95,3.2,0.49,3.875,3.563,3.238,2.888,2.713,2.2,0,0
"2018-03-27 05:37:00",1138653,0,15.67,15.76,15.66,69.41,0,107.6,3.95,3.95,3.95,3.95,3.95,3.2,0.617,2.963,2.738,2.575,2.3,2.225,1.863,0,0
"2018-03-27 05:38:00",1138654,0,15.64,15.72,15.63,69.52,0,108.6,4.7,3.2,3.2,3.2,3.2,2.45,0.521,2.963,2.413,2.275,2.037,1.938,1.588,0,0
"2018-03-27 05:39:00",1138655,0,15.64,15.71,15.63,69.59,0,105.5,5.45,5.45,4.7,4.7,4.7,3.95,0.915,3.6,3.475,3.288,2.85,2.7,2.213,0,0
"2018-03-27 05:40:00",1138656,0,15.64,15.73,15.63,69.53,0,107.9,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.5,3.138,3.038,2.738,2.563,2.1,0,0
"2018-03-27 05:41:00",1138657,0,15.68,15.74,15.63,69.63,0,108.4,5.45,4.7,4.7,4.7,3.95,3.2,0.569,3.912,3.388,3.075,2.513,2.388,1.938,0,0
"2018-03-27 05:42:00",1138658,0,15.7,15.76,15.66,69.62,0,109.4,5.45,5.45,5.45,4.7,4.7,3.95,0.744,4.038,3.375,3.225,2.95,2.825,2.438,0,0
"2018-03-27 05:43:00",1138659,0,15.72,15.8,15.71,69.57,0,112.3,5.45,4.7,4.7,4.7,3.95,3.95,0.456,4.25,4.05,3.8,3.45,3.288,2.675,0,0
"2018-03-27 05:44:00",1138660,0,15.71,15.8,15.7,69.61,0,105.8,4.7,4.7,3.95,3.95,3.95,3.2,0.456,3.725,3.425,3.225,2.863,2.738,2.288,0,0
"2018-03-27 05:45:00",1138661,0,15.69,15.78,15.68,69.83,0,107.7,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.95,3.463,3.188,2.95,2.838,2.338,0,0
"2018-03-27 05:46:00",1138662,0,15.65,15.75,15.67,69.93,0,108.1,4.7,4.7,3.95,3.95,3.95,3.2,0.422,3.575,3.338,3.138,2.963,2.838,2.325,0,0
"2018-03-27 05:47:00",1138663,0,15.64,15.71,15.63,70.13,0,103.8,5.45,4.7,4.7,4.7,4.7,3.95,0.614,3.9,3.588,3.413,3.025,2.913,2.4,0,0
"2018-03-27 05:48:00",1138664,0,15.66,15.74,15.65,70.16,0,100.4,4.7,4.7,4.7,4.7,3.95,3.95,0.544,3.763,3.55,3.425,3.175,3.05,2.463,0,0
"2018-03-27 05:49:00",1138665,0,15.65,15.75,15.66,70.15,0,106.2,5.45,5.45,5.45,4.7,4.7,3.95,0.709,4.225,3.75,3.525,3.25,3.088,2.625,0,0
"2018-03-27 05:50:00",1138666,0,15.63,15.75,15.66,70.18,0,103.8,4.7,3.95,3.95,3.95,3.95,3.2,0.482,3.313,3.088,2.963,2.7,2.625,2.125,0,0
"2018-03-27 05:51:00",1138667,-1,15.61,15.69,15.62,70.46,0,103.1,4.7,4.7,3.95,3.95,3.95,3.2,0.422,3.7,3.488,3.163,2.788,2.688,2.25,0,0
"2018-03-27 05:52:00",1138668,-1,15.58,15.69,15.6,70.59,0,109,4.7,4.7,4.7,4.7,3.95,3.95,0.587,3.713,3.538,3.263,3,2.875,2.375,0,0
"2018-03-27 05:53:00",1138669,-1,15.6,15.7,15.62,70.58,0,109.5,4.7,4.7,4.7,4.7,3.95,3.2,0.571,3.738,3.65,3.575,3.213,3.025,2.45,0,0
"2018-03-27 05:54:00",1138670,-1,15.56,15.69,15.59,70.66,0,106.3,3.95,3.95,3.95,3.95,3.2,3.2,0.472,2.913,3.05,2.975,2.688,2.5,2.013,0,0
"2018-03-27 05:55:00",1138671,-1,15.54,15.64,15.56,70.97,0,107,4.7,4.7,3.95,3.95,3.95,3.95,0.519,3.425,3.3,3.138,2.75,2.625,2.125,0,0
"2018-03-27 05:56:00",1138672,-1,15.53,15.61,15.53,71.15,0,112.5,5.45,4.7,3.95,3.95,3.95,3.2,0.615,3.8,3.288,2.85,2.413,2.325,1.863,0,0
"2018-03-27 05:57:00",1138673,-1,15.61,15.66,15.59,70.89,0,108.7,5.45,5.45,5.45,4.7,4.7,3.95,0.572,4.712,4.525,4.225,3.788,3.6,3,0,0
"2018-03-27 05:58:00",1138674,-1,15.62,15.71,15.61,70.6,0,108.9,6.2,5.45,4.7,4.7,4.7,3.95,0.69,4,3.525,3.288,2.938,2.788,2.263,0,0
"2018-03-27 05:59:00",1138675,-1,15.6,15.69,15.6,70.71,0,108.3,5.45,5.45,5.45,4.7,4.7,3.95,0.629,4.45,4,3.625,3.25,3.038,2.5,0,0
"2018-03-27 06:00:00",1138676,-1,15.57,15.66,15.58,70.84,0,108.7,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.8,3.475,3.288,2.938,2.813,2.325,0,0
"2018-03-27 06:01:00",1138677,-1,15.57,15.65,15.57,70.95,0,108.1,6.2,5.45,5.45,4.7,4.7,3.95,0.594,4.675,4.225,3.9,3.688,3.463,2.825,0,0
"2018-03-27 06:02:00",1138678,-1,15.56,15.63,15.55,70.98,0,108,5.45,4.7,4.7,4.7,4.7,3.95,0.545,4.325,4.012,3.638,3.3,3.15,2.588,0,0
"2018-03-27 06:03:00",1138679,-1,15.55,15.62,15.55,71.02,0,109.2,6.95,6.2,5.45,5.45,4.7,4.7,0.637,5.162,4.525,4.112,3.65,3.45,2.925,0,0
"2018-03-27 06:04:00",1138680,-1,15.57,15.64,15.57,70.92,0,114.4,6.2,5.45,5.45,4.7,4.7,3.95,0.604,5.037,4.625,4.225,3.837,3.613,2.913,0,0
"2018-03-27 06:05:00",1138681,-1,15.57,15.65,15.57,70.87,0,113.1,6.2,4.7,4.7,4.7,4.7,3.95,0.598,4.537,3.888,3.55,3.188,3.038,2.438,0,0
"2018-03-27 06:06:00",1138682,-1,15.57,15.63,15.57,70.82,0,114.1,6.2,6.2,6.2,5.45,5.45,4.7,0.867,4.987,4.775,4.525,4,3.737,3.138,0,0
"2018-03-27 06:07:00",1138683,-1,15.54,15.63,15.55,70.87,0,116.2,4.7,4.7,3.95,3.95,3.95,3.95,0.545,4.05,3.688,3.3,2.913,2.713,2.188,0,0
"2018-03-27 06:08:00",1138684,-1,15.54,15.63,15.55,70.78,0,123.4,6.95,6.2,6.2,5.45,4.7,3.95,0.905,4.187,3.95,3.737,3.325,3.125,2.575,0,0
"2018-03-27 06:09:00",1138685,-1,15.56,15.63,15.55,70.65,0,136.1,4.7,4.7,3.95,3.95,3.95,2.45,0.488,3.987,3.413,3.05,2.688,2.525,1.925,0,0
"2018-03-27 06:10:00",1138686,-1,15.59,15.64,15.54,70.53,0,146,4.7,3.95,3.95,3.95,3.95,3.2,0.663,3.638,3.313,3.125,2.713,2.55,1.972,0,0
"2018-03-27 06:11:00",1138687,0,15.62,15.68,15.57,70.23,0,154.2,5.45,5.45,4.7,3.95,3.2,3.2,0.419,3.937,3.675,3.313,3,2.775,2.2,0,0
"2018-03-27 06:12:00",1138688,0,15.66,15.73,15.62,69.74,0,148.4,5.45,5.45,4.7,4.7,3.95,3.95,0.384,3.962,3.875,3.688,3.588,3.4,2.663,0,0
"2018-03-27 06:13:00",1138689,0,15.7,15.79,15.69,69.25,0,145.5,6.95,5.45,5.45,5.45,5.45,4.7,0.607,5.125,4.612,4.237,3.763,3.45,2.763,0,0
"2018-03-27 06:14:00",1138690,0,15.75,15.82,15.72,68.82,0,124.3,6.2,6.95,6.2,5.45,5.45,4.7,0.804,5.262,4.7,4.337,4.038,3.85,3.05,0,0
"2018-03-27 06:15:00",1138691,0,15.74,15.82,15.73,68.78,0,119.6,6.2,6.2,5.45,4.7,4.7,3.95,0.467,4.687,4.662,4.425,3.987,3.763,3.1,0,0
"2018-03-27 06:16:00",1138692,0,15.75,15.82,15.72,68.7,0,116.9,6.95,6.95,6.2,6.2,6.2,5.45,0.772,5.675,5.025,4.462,3.9,3.688,3.088,0,0
"2018-03-27 06:17:00",1138693,0,15.74,15.79,15.69,68.62,0,112.6,6.95,6.2,4.7,4.7,4.7,3.95,0.549,5.012,4.512,3.888,3.475,3.288,2.65,0,0
"2018-03-27 06:18:00",1138694,0,15.74,15.77,15.68,68.57,0,112.8,6.95,6.2,6.2,5.45,5.45,5.45,0.686,5.487,4.825,4.35,3.85,3.663,3.075,0,0
"2018-03-27 06:19:00",1138695,0,15.74,15.81,15.69,68.44,0,105.6,6.95,6.2,5.45,5.45,4.7,4.7,0.604,5.262,4.587,4.163,3.75,3.613,3.013,0,0
"2018-03-27 06:20:00",1138696,0,15.7,15.79,15.68,68.48,0,99.5,6.2,6.2,5.45,4.7,4.7,4.7,0.664,4.35,3.95,3.812,3.213,3.063,2.538,0,0
"2018-03-27 06:21:00",1138697,0,15.66,15.75,15.66,68.68,0,96.3,5.45,5.45,4.7,4.7,4.7,3.95,0.589,4.25,4.087,3.838,3.413,3.188,2.6,0,0
"2018-03-27 06:22:00",1138698,0,15.66,15.74,15.65,68.55,0,100.3,5.45,5.45,4.7,3.95,3.95,3.95,0.619,3.812,3.55,3.288,2.95,2.863,2.475,0,0
"2018-03-27 06:23:00",1138699,0,15.67,15.75,15.66,68.48,0,134.4,4.7,4.7,3.95,3.95,3.95,3.2,0.527,3.787,3.45,3.063,2.788,2.713,2.275,0,0
"2018-03-27 06:24:00",1138700,0,15.68,15.75,15.66,68.53,0,146.9,6.95,5.45,5.45,4.7,4.7,3.95,0.584,4.737,4.425,4.15,3.625,3.325,2.588,0,0
"2018-03-27 06:25:00",1138701,0,15.75,15.83,15.72,67.95,0,148.4,6.2,6.2,6.2,6.2,5.45,4.7,1.019,4.375,4.237,3.95,3.6,3.375,2.75,0,0
"2018-03-27 06:26:00",1138702,0,15.77,15.88,15.76,67.64,0,112.1,3.95,3.95,3.95,3.2,3.2,2.45,0.446,3.063,3.013,2.75,2.4,2.263,1.863,0,0
"2018-03-27 06:27:00",1138703,0,15.75,15.87,15.76,67.72,0,79.8,4.7,4.7,4.7,4.7,3.95,3.95,0.603,3.438,3.488,3.413,3.038,2.875,2.388,0,0
"2018-03-27 06:28:00",1138704,0,15.72,15.82,15.72,67.85,0,55.41,4.7,4.7,4.7,3.95,3.95,3.2,0.43,3.8,3.7,3.675,3.288,3.15,2.513,0,0
"2018-03-27 06:29:00",1138705,0,15.69,15.79,15.67,67.98,0,62.41,4.7,4.7,3.95,3.95,3.95,3.2,0.467,3.563,3.338,3.188,2.763,2.638,2.175,0,0
"2018-03-27 06:30:00",1138706,0,15.68,15.72,15.63,68.19,0,80.1,5.45,5.45,5.45,4.7,4.7,3.95,0.709,4.112,3.712,3.413,3.063,2.938,2.4,0,0
"2018-03-27 06:31:00",1138707,0,15.72,15.78,15.7,67.69,0,92.1,5.45,5.45,5.45,5.45,5.45,4.7,0.967,3.95,3.85,3.925,3.762,3.687,2.988,0,0
"2018-03-27 06:32:00",1138708,0,15.7,15.79,15.71,67.7,0,110.1,5.45,4.7,4.7,3.95,3.2,3.2,0.509,4.237,3.588,3.238,2.7,2.563,2.113,0,0
"2018-03-27 06:33:00",1138709,0,15.75,15.81,15.73,67.36,0,109.6,4.7,4.7,4.7,4.7,3.95,3.95,0.605,3.837,3.675,3.438,3.163,3.063,2.463,0,0
"2018-03-27 06:34:00",1138710,0,15.71,15.82,15.72,67.34,0,125.8,3.2,2.45,2.45,2.45,2.45,1.7,0.417,2.15,1.7,1.522,1.388,1.388,0.866,0,0
"2018-03-27 06:35:00",1138711,0,15.68,15.77,15.69,67.62,0,193.2,3.2,3.95,3.2,3.2,3.2,3.2,0.72,2.238,2.313,2.263,1.988,1.888,1.423,0,0
"2018-03-27 06:36:00",1138712,0,15.69,15.73,15.62,67.49,0,226.3,4.7,3.95,3.95,3.2,3.2,3.2,0.407,3.663,3.45,3.1,2.513,2.338,1.95,0,0
"2018-03-27 06:37:00",1138713,0,15.84,15.8,15.68,66.55,0,239,4.7,4.7,4.7,3.95,3.2,3.2,0.547,3.688,3.513,3.225,2.763,2.475,2.163,0,0
"2018-03-27 06:38:00",1138714,0,15.89,15.95,15.76,65.69,0,268.8,3.95,3.2,3.2,3.2,2.45,2.45,0.503,2.613,2.213,1.825,1.459,1.325,0.919,0,0
"2018-03-27 06:39:00",1138715,0,15.89,15.96,15.78,65.67,0,316,3.2,2.45,2.45,1.7,1.7,1.7,0.567,2.025,1.8,1.45,0.818,0.948,0.31,0,0
"2018-03-27 06:40:00",1138716,0,15.9,15.96,15.79,65.64,0,333.3,3.95,3.95,3.95,3.95,3.2,3.2,0.472,3.25,3.138,2.938,2.238,2.5,1.9,0,0
"2018-03-27 06:41:00",1138717,0,15.95,15.99,15.83,65.37,0,1.656,3.95,3.2,3.2,2.45,3.2,1.7,0.638,2.738,2.538,2.263,1.513,1.572,1.115,0,0
"2018-03-27 06:42:00",1138718,0,15.95,16.04,15.83,65.09,0,84.3,2.45,2.45,2.45,2.45,2.45,1.7,0.626,1.9,1.763,1.65,1.313,1.038,0.56,0,0
"2018-03-27 06:43:00",1138719,0,15.9,15.96,15.8,65.46,0,131.6,4.7,4.7,3.95,3.95,3.2,3.2,0.483,2.675,2.713,2.45,2.175,2.05,1.538,0,0
"2018-03-27 06:44:00",1138720,0,16.06,16.08,15.93,63.89,0,133,4.7,4.7,4.7,4.7,4.7,3.95,0.705,3.3,3.313,3.175,2.925,2.813,2.288,0,0
"2018-03-27 06:45:00",1138721,0,16.17,16.24,16.09,62.72,0,133.5,3.95,3.95,3.95,3.95,3.2,3.2,0.453,3.05,2.95,2.888,2.625,2.475,2.05,0,0
"2018-03-27 06:46:00",1138722,0,16.18,16.31,16.14,62.48,0,121.8,3.2,3.2,3.2,2.45,2.45,1.7,0.349,2.488,2.25,2.138,1.938,1.838,1.275,0,0
"2018-03-27 06:47:00",1138723,0,16.09,16.23,16.07,63.07,0,123.4,3.95,3.95,3.2,3.2,2.45,2.45,0.367,3.125,2.7,2.413,2.2,2.15,1.725,0,0
"2018-03-27 06:48:00",1138724,0,16.01,16.04,15.93,64.43,0,139.2,3.95,3.2,3.2,2.45,2.45,1.7,0.38,2.4,2.263,2.013,1.7,1.625,1.127,0,0
"2018-03-27 06:49:00",1138725,0,16.06,16.06,15.92,64.35,0,153.1,2.45,2.45,2.45,2.45,2.45,1.7,0.407,2.213,2.05,1.838,1.563,1.438,0.892,0,0
"2018-03-27 06:50:00",1138726,0,16.04,16.03,15.85,64.37,0,173.1,3.95,3.2,3.2,2.45,2.45,1.7,0.365,2.613,2.363,2.138,1.788,1.613,1.099,0,0
"2018-03-27 06:51:00",1138727,-1,16.05,16.02,15.82,63.91,0,185.6,4.7,4.7,3.95,3.2,3.2,2.45,0.516,3.738,3.513,2.963,2.375,2.15,1.7,0,0
"2018-03-27 06:52:00",1138728,-1,16.07,16.09,15.87,63.63,0,181.8,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.325,2.975,2.763,2.363,2.088,1.775,0,0
"2018-03-27 06:53:00",1138729,-1,16.04,16.09,15.88,63.93,0,162.5,3.95,3.2,3.2,3.2,3.2,2.45,0.502,2.838,2.538,2.25,1.888,1.738,1.425,0,0
"2018-03-27 06:54:00",1138730,-1,15.99,16.06,15.88,64.18,0,136.7,3.2,2.45,2.45,2.45,2.45,1.7,0.51,2.25,1.988,1.825,1.572,1.493,0.935,0,0
"2018-03-27 06:55:00",1138731,-1,15.95,16.01,15.85,64.4,0,127.6,3.2,3.2,2.45,2.45,2.45,1.7,0.374,2.613,2.388,2.075,1.7,1.6,1.184,0,0
"2018-03-27 06:56:00",1138732,-1,15.9,15.97,15.81,64.69,0,155.5,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.175,1.975,1.838,1.6,1.488,1.163,0,0
"2018-03-27 06:57:00",1138733,-1,15.87,15.9,15.75,65,0,167.3,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.175,2.875,2.588,2.138,1.938,1.525,0,0
"2018-03-27 06:58:00",1138734,-1,15.85,15.89,15.74,65.09,0,178.9,3.95,3.2,2.45,2.45,2.45,2.45,0.347,2.675,2.1,2.037,1.85,1.738,1.413,0,0
"2018-03-27 06:59:00",1138735,-1,15.87,15.86,15.72,65.29,0,186.2,3.95,3.2,3.2,2.45,2.45,2.45,0.386,3.125,2.7,2.35,1.875,1.725,1.4,0,0
"2018-03-27 07:00:00",1138736,-1,15.89,15.9,15.72,65.23,0,174.8,3.2,3.2,2.45,2.45,2.45,1.7,0.319,2.788,2.575,2.25,1.863,1.663,1.263,0,0
"2018-03-27 07:01:00",1138737,-1,15.9,15.91,15.7,65.09,0,167.9,3.95,3.2,3.2,3.2,3.2,2.45,0.439,3.125,2.813,2.513,2.175,2.013,1.522,0,0
"2018-03-27 07:02:00",1138738,-1,15.91,15.92,15.71,65.05,0,159,3.95,3.95,3.95,3.2,3.2,2.45,0.349,3.325,3.238,3,2.625,2.463,1.825,0,0
"2018-03-27 07:03:00",1138739,-1,15.92,15.94,15.73,65.05,0,155,3.95,3.95,3.95,3.2,3.2,2.45,0.352,3.388,3.438,3.263,2.875,2.638,1.838,0,0
"2018-03-27 07:04:00",1138740,-1,15.94,15.98,15.73,64.74,0,152.5,3.95,3.95,3.95,3.2,3.2,2.45,0.361,3.5,3.575,3.275,2.65,2.475,1.7,0,0
"2018-03-27 07:05:00",1138741,-1,15.98,16.03,15.75,64.24,0,155.9,3.95,3.95,3.95,3.2,3.2,2.45,0.415,3.525,3.463,3.275,2.838,2.575,1.875,0,0
"2018-03-27 07:06:00",1138742,-1,15.96,16.05,15.76,64.22,0,164.3,3.95,3.95,3.95,3.2,3.2,2.45,0.432,3.288,3.238,2.788,2.338,2.175,1.588,0,0
"2018-03-27 07:07:00",1138743,-1,15.96,15.96,15.72,64.44,0,169.7,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.425,3.088,2.663,2.25,2.075,1.525,0,0
"2018-03-27 07:08:00",1138744,-1,15.95,15.96,15.73,64.38,0,158.8,3.2,3.2,3.2,2.45,2.45,1.7,0.359,2.438,2.125,2.013,1.775,1.65,1.206,0,0
"2018-03-27 07:09:00",1138745,-1,15.89,15.92,15.72,64.56,0,164,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.188,2.075,1.888,1.525,1.363,0.708,0,0
"2018-03-27 07:10:00",1138746,-1,15.86,15.9,15.72,64.45,0,161,2.45,3.2,2.45,2.45,2.45,2.45,0.429,2.175,2.275,2.2,1.888,1.813,1.29,0,0
"2018-03-27 07:11:00",1138747,0,15.84,15.91,15.75,64.38,0,179,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.888,2.438,2.163,1.9,1.75,1.288,0,0
"2018-03-27 07:12:00",1138748,0,15.8,15.87,15.71,64.41,0,192,3.2,3.2,2.45,2.45,2.45,1.7,0.32,2.525,2.275,2,1.725,1.6,1.275,0,0
"2018-03-27 07:13:00",1138749,0,15.73,15.79,15.64,64.77,0,196.3,3.95,3.95,3.2,3.2,3.2,2.45,0.537,3.45,3.275,2.8,2.275,2.125,1.713,0,0
"2018-03-27 07:14:00",1138750,0,15.63,15.72,15.58,65.34,0,190.9,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.188,3.013,2.788,2.338,2.075,1.713,0,0
"2018-03-27 07:15:00",1138751,0,15.57,15.68,15.57,65.82,0,190.6,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.05,2.95,2.613,2.325,2.113,1.788,0,0
"2018-03-27 07:16:00",1138752,0,15.54,15.65,15.54,65.99,0,198,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.75,2.588,2.213,1.8,1.538,1.313,0,0
"2018-03-27 07:17:00",1138753,0,15.5,15.59,15.47,66.24,0,192.4,3.95,3.95,3.2,3.2,2.45,2.45,0.407,3.35,2.888,2.563,2.188,1.963,1.65,0,0
"2018-03-27 07:18:00",1138754,0,15.5,15.55,15.43,66.5,0,184.7,3.2,3.2,3.2,2.45,2.45,2.45,0.406,3,2.7,2.45,2.063,1.85,1.563,0,0
"2018-03-27 07:19:00",1138755,0,15.5,15.54,15.42,66.61,0,180.5,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.463,2.2,1.975,1.775,1.613,1.184,0,0
"2018-03-27 07:20:00",1138756,0,15.49,15.55,15.43,66.6,0,178.8,3.2,3.2,2.45,2.45,2.45,2.45,0.37,2.625,2.275,2.175,2.075,2.013,1.5,0,0
"2018-03-27 07:21:00",1138757,0,15.45,15.55,15.43,66.7,0,176,3.2,3.2,3.2,2.45,2.45,2.45,0.317,2.525,2.263,2.163,1.975,1.875,1.438,0,0
"2018-03-27 07:22:00",1138758,0,15.43,15.52,15.39,66.89,0,171.8,3.95,3.95,3.95,3.2,3.2,3.2,0.502,3.363,3.15,2.875,2.563,2.35,1.838,0,0
"2018-03-27 07:23:00",1138759,0,15.39,15.47,15.36,67.16,0,168.4,3.95,3.95,3.95,3.2,3.2,2.45,0.446,3.275,3,2.763,2.513,2.263,1.725,0,0
"2018-03-27 07:24:00",1138760,0,15.36,15.42,15.32,67.47,0,168.8,3.95,3.95,3.2,3.2,3.2,2.45,0.41,3.35,2.9,2.588,2.163,1.975,1.575,0,0
"2018-03-27 07:25:00",1138761,0,15.36,15.41,15.3,67.64,0,172.4,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.275,3.163,2.888,2.425,2.213,1.65,0,0
"2018-03-27 07:26:00",1138762,0,15.38,15.46,15.32,67.57,0,174.7,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.475,3.038,2.688,2.213,1.95,1.613,0,0
"2018-03-27 07:27:00",1138763,0,15.37,15.46,15.31,67.65,0,201.3,3.95,3.95,3.2,3.2,2.45,2.45,0.468,3.013,2.888,2.45,2.113,1.95,1.688,0,0
"2018-03-27 07:28:00",1138764,0,15.34,15.43,15.32,67.79,0,211.3,3.2,3.95,3.2,2.45,2.45,1.7,0.375,2.5,2.45,2.175,1.713,1.563,1.188,0,0
"2018-03-27 07:29:00",1138765,0,15.32,15.42,15.3,67.92,0,211.5,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.65,2.413,2.05,1.638,1.488,1.212,0,0
"2018-03-27 07:30:00",1138766,0,15.29,15.4,15.29,68.12,0,214.7,3.95,3.95,3.2,2.45,2.45,2.45,0.487,2.713,2.55,2.2,1.625,1.45,0.991,0,0
"2018-03-27 07:31:00",1138767,0,15.29,15.4,15.29,68.33,0,216.4,4.7,4.7,3.95,3.95,3.2,3.2,0.544,3.825,3.475,3.213,2.588,2.3,1.938,0,0
"2018-03-27 07:32:00",1138768,0,15.28,15.41,15.29,68.53,0,207.9,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.888,2.638,2.375,2,1.838,1.463,0,0
"2018-03-27 07:33:00",1138769,0,15.27,15.4,15.29,68.74,0,197.9,4.7,4.7,3.95,3.95,3.2,2.45,0.484,3.663,3.375,3.1,2.525,2.213,1.7,0,0
"2018-03-27 07:34:00",1138770,0,15.26,15.38,15.28,68.95,0,200,5.45,5.45,4.7,4.7,4.7,3.95,0.744,4.237,3.875,3.4,3.05,2.813,2.388,0,0
"2018-03-27 07:35:00",1138771,0,15.22,15.36,15.27,69.36,0,190.3,5.45,4.7,3.95,3.2,3.95,3.2,0.507,4.225,3.588,3.1,2.663,2.525,2.213,0,0
"2018-03-27 07:36:00",1138772,0,15.16,15.3,15.22,69.81,0,186.4,4.7,4.7,3.95,3.95,3.95,3.2,0.615,3.438,3.138,2.788,2.438,2.15,1.75,0,0
"2018-03-27 07:37:00",1138773,0,15.1,15.25,15.18,70.19,0,187.2,4.7,3.95,3.95,3.2,3.2,3.2,0.537,3.65,3.288,2.775,2.425,2.275,1.85,0,0
"2018-03-27 07:38:00",1138774,0,15.06,15.2,15.13,70.48,0,193.1,4.7,4.7,3.95,3.95,3.2,3.2,0.484,4.025,3.513,2.95,2.513,2.313,1.988,0,0
"2018-03-27 07:39:00",1138775,0,15.04,15.17,15.11,70.64,0,196,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.525,3.263,2.813,2.463,2.213,1.888,0,0
"2018-03-27 07:40:00",1138776,0,15.03,15.16,15.09,70.72,0,210.4,5.45,5.45,4.7,4.7,4.7,3.95,0.851,4.038,3.9,3.488,2.863,2.638,2.25,0,0
"2018-03-27 07:41:00",1138777,0,14.99,15.14,15.08,70.98,0,211,5.45,4.7,3.95,3.95,3.95,3.95,0.598,3.937,3.525,3.225,2.863,2.663,2.225,0,0
"2018-03-27 07:42:00",1138778,0,14.91,15.09,15.03,71.6,0,204.2,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.388,2.925,2.438,2.125,1.863,1.6,0,0
"2018-03-27 07:43:00",1138779,0,14.89,15.03,14.99,71.95,0,188.6,3.2,3.95,3.2,3.2,3.2,2.45,0.595,2.6,2.45,2.138,1.85,1.75,1.347,0,0
"2018-03-27 07:44:00",1138780,0,14.89,15.02,14.98,72.05,0,183.4,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.675,2.238,2.175,2.125,1.963,1.55,0,0
"2018-03-27 07:45:00",1138781,0,14.91,15.04,14.98,72.29,0,193.3,4.7,4.7,3.95,3.95,3.2,3.2,0.619,3.425,2.975,2.5,1.925,1.8,1.434,0,0
"2018-03-27 07:46:00",1138782,0,14.94,15.06,14.98,72.46,0,196,4.7,4.7,3.95,3.95,3.2,2.45,0.487,3.863,3.375,2.8,2.375,2.2,1.813,0,0
"2018-03-27 07:47:00",1138783,0,14.91,15.06,14.99,72.98,0,214.3,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.888,3.65,3.288,2.725,2.488,2.075,0,0
"2018-03-27 07:48:00",1138784,0,14.9,15.05,14.99,73.23,0,222.4,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.763,3.263,2.925,2.488,2.213,1.888,0,0
"2018-03-27 07:49:00",1138785,0,14.9,15.06,15,73.64,0,212.9,3.95,3.95,3.2,3.2,3.2,3.2,0.545,3.063,2.638,2.288,1.938,1.813,1.522,0,0
"2018-03-27 07:50:00",1138786,0,14.89,15.05,14.99,73.81,0,217.5,3.95,3.2,3.2,3.2,3.2,2.45,0.397,3.063,2.7,2.488,2.125,2.037,1.738,0,0
"2018-03-27 07:51:00",1138787,-1,14.86,15.03,14.97,73.9,0,219.1,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.388,3.163,2.613,2.175,2.05,1.625,0,0
"2018-03-27 07:52:00",1138788,-1,14.83,15,14.95,74.32,0,207.7,4.7,4.7,3.95,3.2,3.2,3.2,0.675,3.788,3.338,2.725,2.1,1.925,1.638,0,0
"2018-03-27 07:53:00",1138789,-1,14.8,14.98,14.92,74.81,0,199.5,3.95,4.7,3.95,3.2,3.2,2.45,0.588,3.113,2.925,2.538,2.138,2.05,1.681,0,0
"2018-03-27 07:54:00",1138790,-1,14.8,14.95,14.91,75.01,0,194.3,3.95,3.95,3.2,3.2,2.45,2.45,0.422,2.963,2.613,2.35,1.95,1.838,1.338,0,0
"2018-03-27 07:55:00",1138791,-1,14.81,14.97,14.91,75.07,0,210,4.7,4.7,3.95,3.95,3.2,3.95,0.651,3.587,3.288,2.9,2.5,2.263,1.888,0,0
"2018-03-27 07:56:00",1138792,-1,14.81,14.97,14.92,75.25,0,227.4,4.7,4.7,4.7,3.95,3.95,3.2,0.462,3.962,3.75,3.55,3.1,2.775,2.275,0,0
"2018-03-27 07:57:00",1138793,-1,14.81,14.98,14.93,75.29,0,226.5,5.45,4.7,3.95,3.95,3.2,3.2,0.422,4.012,3.65,3.225,2.738,2.588,2.088,0,0
"2018-03-27 07:58:00",1138794,-1,14.8,14.96,14.91,75.47,0,213.1,4.7,4.7,3.95,3.2,3.2,2.45,0.539,3.663,3.388,2.925,2.575,2.35,1.963,0,0
"2018-03-27 07:59:00",1138795,-1,14.79,14.96,14.91,75.45,0,216.4,5.45,5.45,3.95,3.95,3.2,3.2,0.464,4.038,3.525,3.138,2.563,2.313,1.963,0,0
"2018-03-27 08:00:00",1138796,-1,14.76,14.94,14.9,75.55,0,207.6,5.45,5.45,4.7,4.7,3.95,3.95,0.62,4,3.775,3.475,3.013,2.825,2.363,0,0
"2018-03-27 08:01:00",1138797,-1,14.76,14.92,14.88,75.75,0,201,4.7,4.7,4.7,4.7,3.95,3.2,0.808,3.987,3.837,3.3,2.813,2.563,2.163,0,0
"2018-03-27 08:02:00",1138798,-1,14.72,14.9,14.87,75.96,0,202.8,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.375,3.937,3.35,2.988,2.763,2.325,0,0
"2018-03-27 08:03:00",1138799,-1,14.73,14.91,14.87,76.16,0,212.4,6.2,6.2,5.45,5.45,5.45,4.7,0.71,5,4.525,3.85,3.338,3.15,2.738,0,0
"2018-03-27 08:04:00",1138800,-1,14.75,14.93,14.89,76.17,0,215.6,7.7,6.95,6.95,6.2,5.45,4.7,0.744,5.987,5.325,4.55,3.813,3.575,3.088,0,0
"2018-03-27 08:05:00",1138801,-1,14.72,14.91,14.88,76.47,0,206.9,6.95,5.45,5.45,4.7,4.7,4.7,0.573,5.125,4.7,4.163,3.75,3.438,2.925,0,0
"2018-03-27 08:06:00",1138802,-1,14.71,14.91,14.87,76.89,0,196.7,6.2,6.95,6.2,5.45,4.7,3.95,0.632,5.225,5,4.35,3.725,3.425,2.95,0,0
"2018-03-27 08:07:00",1138803,-1,14.67,14.87,14.85,77.78,0,213.3,5.45,5.45,5.45,4.7,4.7,3.95,0.614,4.725,4.687,4.312,3.725,3.288,2.8,0,0
"2018-03-27 08:08:00",1138804,-1,14.71,14.88,14.86,77.86,0,216.4,5.45,4.7,3.95,3.95,3.2,2.45,0.586,3.613,3.325,2.838,2.125,2.013,1.522,0,0
"2018-03-27 08:09:00",1138805,-1,14.71,14.91,14.88,77.89,0,212.6,5.45,4.7,3.95,3.95,3.95,3.2,0.595,3.912,3.488,3.025,2.55,2.4,1.963,0,0
"2018-03-27 08:10:00",1138806,-1,14.68,14.89,14.86,78.31,0,210.7,6.2,5.45,5.45,4.7,4.7,3.95,0.629,4.587,4.375,3.975,3.413,3.113,2.613,0,0
"2018-03-27 08:11:00",1138807,0,14.67,14.85,14.85,78.78,0,212.6,5.45,5.45,5.45,4.7,3.95,3.2,0.629,4.337,4.138,3.7,3.038,2.738,2.325,0,0
"2018-03-27 08:12:00",1138808,0,14.66,14.86,14.85,78.93,0,213.1,5.45,4.7,4.7,4.7,3.95,3.95,0.564,4.3,3.588,3.113,2.613,2.425,2.1,0,0
"2018-03-27 08:13:00",1138809,0,14.64,14.85,14.84,79.12,0,219.5,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.225,3.738,3.325,2.738,2.5,2.075,0,0
"2018-03-27 08:14:00",1138810,0,14.65,14.84,14.83,79.34,0,210.8,5.45,4.7,4.7,3.95,3.95,3.2,0.573,3.863,3.725,3.388,2.938,2.688,2.288,0,0
"2018-03-27 08:15:00",1138811,0,14.69,14.86,14.85,79.41,0,217,4.7,4.7,4.7,4.7,3.95,3.95,0.683,3.825,3.538,3.138,2.638,2.4,2.013,0,0
"2018-03-27 08:16:00",1138812,0,14.71,14.89,14.86,79.36,0,218.3,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.462,4.087,3.6,3.075,2.838,2.413,0,0
"2018-03-27 08:17:00",1138813,0,14.69,14.88,14.87,79.42,0,213.4,6.2,6.2,5.45,4.7,4.7,3.95,0.572,5.212,4.512,4.075,3.538,3.163,2.663,0,0
"2018-03-27 08:18:00",1138814,0,14.68,14.89,14.88,79.4,0,212.5,6.2,6.2,5.45,4.7,3.95,3.95,0.76,5.125,4.3,3.775,3.213,2.938,2.438,0,0
"2018-03-27 08:19:00",1138815,0,14.65,14.86,14.86,79.43,0,221.6,6.2,6.2,5.45,4.7,4.7,3.95,0.624,5.437,5.1,4.412,3.663,3.35,2.763,0,0
"2018-03-27 08:20:00",1138816,0,14.65,14.85,14.84,79.69,0,218.9,6.2,5.45,6.2,5.45,5.45,4.7,0.704,4.962,4.875,4.512,3.85,3.538,2.913,0,0
"2018-03-27 08:21:00",1138817,0,14.64,14.85,14.83,79.83,0,220.6,6.2,6.2,5.45,4.7,3.95,3.95,0.594,5.237,4.875,4.175,3.375,3.088,2.575,0,0
"2018-03-27 08:22:00",1138818,0,14.65,14.84,14.83,79.97,0,215,4.7,4.7,4.7,3.95,3.95,3.95,0.589,3.95,3.688,3.325,2.963,2.813,2.413,0,0
"2018-03-27 08:23:00",1138819,0,14.67,14.86,14.84,80,0,212.7,5.45,5.45,4.7,3.95,3.95,3.2,0.658,4.462,3.862,3.35,2.9,2.613,2.275,0,0
"2018-03-27 08:24:00",1138820,0,14.64,14.85,14.84,80,0,212.8,5.45,4.7,4.7,3.95,3.95,3.2,0.453,4.612,4.237,3.75,3.238,2.925,2.438,0,0
"2018-03-27 08:25:00",1138821,0,14.63,14.84,14.83,80.2,0,202.4,4.7,4.7,4.7,3.95,3.95,3.2,0.566,4.012,3.775,3.563,2.988,2.738,2.25,0,0
"2018-03-27 08:26:00",1138822,0,14.64,14.85,14.83,80.1,0,202.5,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.437,4.075,3.525,3.075,2.838,2.35,0,0
"2018-03-27 08:27:00",1138823,0,14.66,14.86,14.85,80.1,0,200.4,5.45,4.7,3.95,3.95,3.95,3.2,0.566,4.4,3.713,3.138,2.7,2.613,2.138,0,0
"2018-03-27 08:28:00",1138824,0,14.69,14.88,14.88,80,0,203.7,4.7,4.7,4.7,3.95,3.95,3.2,0.464,4.1,3.825,3.5,3.025,2.688,2.2,0,0
"2018-03-27 08:29:00",1138825,0,14.73,14.91,14.91,79.72,0,197.4,5.45,4.7,3.95,3.2,3.2,3.2,0.502,3.75,3.625,3.225,2.688,2.413,2.037,0,0
"2018-03-27 08:30:00",1138826,0,14.75,14.94,14.93,79.67,0,199.3,4.7,3.95,3.95,3.95,3.2,2.45,0.45,3.625,3.488,3.013,2.525,2.3,1.863,0,0
"2018-03-27 08:31:00",1138827,0,14.81,14.99,14.98,79.49,0,196.8,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.463,2.925,2.5,2.338,2.15,1.738,0,0
"2018-03-27 08:32:00",1138828,0,14.88,15.07,15.04,79.03,0,195.8,3.95,3.95,3.2,3.2,3.2,2.45,0.541,3.45,2.688,2.388,1.95,1.888,1.538,0,0
"2018-03-27 08:33:00",1138829,0,14.89,15.12,15.09,78.56,0,190.9,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.463,2.963,2.6,2.1,1.95,1.575,0,0
"2018-03-27 08:34:00",1138830,0,14.94,15.13,15.12,78,0,200,4.7,4.7,4.7,3.95,3.2,3.2,0.532,3.963,3.625,3.125,2.588,2.363,2.013,0,0
"2018-03-27 08:35:00",1138831,0,14.96,15.16,15.16,77.85,0,189.7,6.2,5.45,4.7,3.95,3.95,3.2,0.58,4.325,3.875,3.313,2.638,2.475,2.175,0,0
"2018-03-27 08:36:00",1138832,0,15.07,15.23,15.22,77.07,0,185.1,4.7,4.7,3.95,3.95,3.95,3.2,0.598,3.613,3.263,2.875,2.375,2.238,1.788,0,0
"2018-03-27 08:37:00",1138833,0,15.12,15.28,15.27,76.47,0,183.2,5.45,4.7,3.95,3.95,3.95,3.2,0.482,4.187,3.7,3.263,2.888,2.625,2.175,0,0
"2018-03-27 08:38:00",1138834,0,15.16,15.32,15.31,75.85,0,177.5,4.7,4.7,3.95,3.95,3.2,2.45,0.56,3.838,3.488,3,2.663,2.375,1.925,0,0
"2018-03-27 08:39:00",1138835,0,15.18,15.36,15.34,75.6,0,175.6,5.45,4.7,3.95,3.95,3.2,3.2,0.462,4.038,3.525,3.175,2.85,2.625,2.05,0,0
"2018-03-27 08:40:00",1138836,0,15.23,15.39,15.38,75.11,0,182.7,5.45,4.7,3.95,3.95,3.2,3.2,0.425,4.112,3.513,3.3,2.925,2.638,2.188,0,0
"2018-03-27 08:41:00",1138837,0,15.29,15.46,15.44,74.65,0,182.8,5.45,4.7,3.95,3.95,3.2,3.2,0.491,4.025,3.563,3.088,2.625,2.4,2,0,0
"2018-03-27 08:42:00",1138838,0,15.35,15.52,15.49,74.2,0,189,3.95,4.7,3.95,3.2,3.2,3.2,0.458,3.425,3.25,3,2.625,2.325,1.95,0,0
"2018-03-27 08:43:00",1138839,0,15.42,15.58,15.55,73.74,0,186.2,5.45,4.7,4.7,3.95,3.95,3.2,0.68,3.75,3.188,2.763,2.388,2.2,1.74,0,0
"2018-03-27 08:44:00",1138840,0,15.5,15.65,15.62,72.75,0,183.9,4.7,5.45,4.7,3.2,3.95,3.2,0.512,3.762,3.375,2.988,2.525,2.45,2.013,0,0
"2018-03-27 08:45:00",1138841,0,15.56,15.71,15.68,71.82,0,185.6,4.7,4.7,3.95,3.95,3.95,3.2,0.617,4.087,3.5,3.188,2.625,2.388,1.925,0,0
"2018-03-27 08:46:00",1138842,0,15.63,15.79,15.75,71.13,0,185.7,6.2,6.2,5.45,4.7,4.7,3.95,0.69,4.5,4.1,3.7,3.188,2.875,2.413,0,0
"2018-03-27 08:47:00",1138843,0,15.68,15.86,15.82,70.67,0,184.7,6.95,6.95,6.2,5.45,4.7,4.7,0.8,4.6,4.187,3.762,3.213,2.913,2.45,0,0
"2018-03-27 08:48:00",1138844,0,15.66,15.84,15.83,70.24,0,187.2,6.95,6.95,6.2,5.45,5.45,4.7,0.82,5.512,5.275,4.612,4.038,3.75,3.125,0,0
"2018-03-27 08:49:00",1138845,0,15.68,15.85,15.84,70.48,0,178.7,6.2,4.7,4.7,3.95,3.95,3.95,0.579,4.138,3.625,3.288,2.775,2.5,2.15,0,0
"2018-03-27 08:50:00",1138846,0,15.66,15.86,15.85,70.32,0,178.4,6.95,6.95,6.95,6.2,6.2,4.7,0.788,5.887,5.275,4.625,4,3.738,3.213,0,0
"2018-03-27 08:51:00",1138847,-1,15.65,15.84,15.84,70.55,0,183.1,6.95,5.45,4.7,4.7,4.7,3.95,0.864,4.837,4.275,3.825,3.325,3.088,2.638,0,0
"2018-03-27 08:52:00",1138848,-1,15.65,15.85,15.84,70.61,0,182.8,6.95,6.2,5.45,5.45,5.45,4.7,0.718,4.962,4.512,3.937,3.325,3.1,2.613,0,0
"2018-03-27 08:53:00",1138849,-1,15.67,15.86,15.86,70.59,0,180.8,6.95,5.45,4.7,4.7,3.95,3.2,0.728,5.05,4.25,3.862,3.25,2.975,2.525,0,0
"2018-03-27 08:54:00",1138850,-1,15.68,15.87,15.87,70.54,0,177.4,5.45,5.45,5.45,4.7,4.7,3.95,0.619,4.55,4.25,3.862,3.238,2.85,2.388,0,0
"2018-03-27 08:55:00",1138851,-1,15.72,15.89,15.89,70.35,0,184.9,6.2,5.45,5.45,4.7,4.7,3.95,0.731,4.337,3.987,3.55,3.163,2.838,2.388,0,0
"2018-03-27 08:56:00",1138852,-1,15.76,15.95,15.93,69.74,0,185.2,5.45,5.45,5.45,5.45,4.7,3.95,0.755,4.25,3.887,3.375,2.863,2.625,2.188,0,0
"2018-03-27 08:57:00",1138853,-1,15.8,16.01,15.99,69.61,0,183.6,5.45,5.45,5.45,4.7,5.45,4.7,0.943,3.825,3.662,3.388,2.988,2.788,2.263,0,0
"2018-03-27 08:58:00",1138854,-1,15.85,16.05,16.04,69.13,0,190.7,6.2,6.2,5.45,4.7,4.7,3.95,0.715,4.812,4.337,3.862,3.213,2.975,2.5,0,0
"2018-03-27 08:59:00",1138855,-1,15.9,16.1,16.09,68.29,0,188.8,6.2,5.45,5.45,4.7,4.7,3.95,0.771,4.138,3.825,3.525,2.95,2.7,2.3,0,0
"2018-03-27 09:00:00",1138856,-1,15.94,16.15,16.14,67.88,0,194.6,6.2,6.2,5.45,4.7,4.7,3.95,0.555,4.837,4.575,4.1,3.5,3.238,2.625,0,0
"2018-03-27 09:01:00",1138857,-1,15.93,16.17,16.16,68.09,0,197.1,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.662,4.15,3.5,3.013,2.85,2.413,0,0
"2018-03-27 09:02:00",1138858,-1,15.92,16.17,16.19,68.38,0,182.1,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.575,4.038,3.525,3.1,2.8,2.425,0,0
"2018-03-27 09:03:00",1138859,-1,15.9,16.15,16.16,68.64,0,196.7,4.7,4.7,4.7,3.95,3.95,3.95,0.617,3.987,3.937,3.563,2.925,2.675,2.275,0,0
"2018-03-27 09:04:00",1138860,-1,15.9,16.14,16.16,69.24,0,196.7,5.45,4.7,4.7,3.95,3.2,3.2,0.468,4.287,4,3.6,3,2.7,2.25,0,0
"2018-03-27 09:05:00",1138861,-1,15.87,16.11,16.14,69.45,0,193.5,6.95,6.95,5.45,5.45,5.45,4.7,0.821,5.325,5.037,4.462,3.737,3.475,2.863,0,0
"2018-03-27 09:06:00",1138862,-1,15.75,16.01,16.04,70.28,0,186.2,7.7,6.95,6.95,6.2,6.2,4.7,0.781,5.837,5.425,4.987,4.35,4.087,3.388,0,0
"2018-03-27 09:07:00",1138863,-1,15.79,15.99,16.04,70.83,0,184.5,6.95,6.2,5.45,4.7,3.95,3.95,0.518,4.987,4.55,3.825,3.125,2.763,2.225,0,0
"2018-03-27 09:08:00",1138864,-1,15.82,16.01,16.05,69.71,0,181.3,6.95,6.95,6.2,5.45,5.45,4.7,0.722,5.487,5.362,4.775,4.187,3.8,3.288,0,0
"2018-03-27 09:09:00",1138865,-1,15.88,16.07,16.08,69.43,0,185.4,6.95,6.2,4.7,4.7,4.7,3.95,0.618,5.262,4.625,3.875,3.263,3.025,2.488,0,0
"2018-03-27 09:10:00",1138866,-1,16.01,16.19,16.2,67.88,0,180.7,6.95,6.2,5.45,6.2,4.7,4.7,0.815,4.887,4.212,3.65,3.213,2.8,2.475,0,0
"2018-03-27 09:11:00",1138867,0,16.07,16.31,16.3,67.4,0,192.2,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.537,5.05,4.325,3.65,3.338,2.875,0,0
"2018-03-27 09:12:00",1138868,0,16.11,16.33,16.34,66.95,0,185.5,6.95,6.2,5.45,3.95,3.95,3.2,0.573,5,4.512,3.9,3.35,2.963,2.463,0,0
"2018-03-27 09:13:00",1138869,0,16.13,16.34,16.36,65.93,0,189.2,6.2,6.2,5.45,4.7,4.7,3.95,0.662,4.412,4.163,3.725,3.3,3.025,2.525,0,0
"2018-03-27 09:14:00",1138870,0,16.16,16.37,16.38,66.34,0,196.3,4.7,4.7,3.95,3.95,3.95,3.2,0.419,3.6,3.4,3.188,2.9,2.625,2.225,0,0
"2018-03-27 09:15:00",1138871,0,16.2,16.4,16.42,66.19,0,192.6,3.95,3.95,3.95,3.2,3.2,2.45,0.447,3.363,3.1,2.763,2.388,2.2,1.838,0,0
"2018-03-27 09:16:00",1138872,0,16.29,16.48,16.49,65.38,0,194.3,5.45,5.45,5.45,4.7,3.95,3.95,0.664,4.5,4.187,3.762,3.175,2.963,2.588,0,0
"2018-03-27 09:17:00",1138873,0,16.32,16.51,16.51,64.73,0,198,5.45,5.45,5.45,4.7,4.7,3.95,0.703,4.225,3.925,3.588,3.038,2.775,2.288,0,0
"2018-03-27 09:18:00",1138874,0,16.33,16.55,16.56,64.78,0,194.7,5.45,5.45,4.7,3.95,3.95,3.2,0.48,4.3,3.95,3.525,2.975,2.675,2.35,0,0
"2018-03-27 09:19:00",1138875,0,16.33,16.55,16.56,64.63,0,192.8,5.45,4.7,4.7,4.7,4.7,3.95,0.622,4.212,3.912,3.538,3.213,2.95,2.438,0,0
"2018-03-27 09:20:00",1138876,0,16.37,16.56,16.58,64.27,0,195.9,5.45,5.45,4.7,4.7,3.95,3.95,0.633,4.325,4.187,3.85,3.288,3.025,2.575,0,0
"2018-03-27 09:21:00",1138877,0,16.41,16.61,16.62,63.9,0,198.6,4.7,3.95,3.95,3.2,3.2,3.2,0.441,3.3,2.975,2.588,2.238,2.025,1.675,0,0
"2018-03-27 09:22:00",1138878,0,16.43,16.65,16.67,63.46,0,194.7,5.45,4.7,4.7,3.2,3.2,3.2,0.521,4.5,4.075,3.45,2.7,2.438,2.025,0,0
"2018-03-27 09:23:00",1138879,0,16.49,16.69,16.71,62.96,0,198.1,4.7,4.7,4.7,3.95,3.95,3.95,0.601,3.6,3.163,2.688,2.538,2.388,2.037,0,0
"2018-03-27 09:24:00",1138880,0,16.55,16.78,16.77,62.86,0,196.3,4.7,4.7,5.45,3.95,3.95,3.2,0.541,3.563,3.363,3.075,2.85,2.638,2.3,0,0
"2018-03-27 09:25:00",1138881,0,16.55,16.77,16.77,62.43,0,196.7,4.7,4.7,3.95,3.95,3.2,3.2,0.515,3.913,3.538,3.25,2.763,2.575,2.05,0,0
"2018-03-27 09:26:00",1138882,0,16.59,16.8,16.8,62.05,0,192.3,4.7,3.95,3.95,3.2,3.2,2.45,0.418,3.563,3.275,2.863,2.4,2.225,1.838,0,0
"2018-03-27 09:27:00",1138883,0,16.62,16.85,16.85,62.09,0,194.4,3.95,3.2,2.45,2.45,2.45,2.45,0.404,2.888,2.463,2.037,1.738,1.625,1.338,0,0
"2018-03-27 09:28:00",1138884,0,16.67,16.89,16.88,60.92,0,200.4,4.7,4.7,3.95,3.95,3.95,3.95,0.595,3.675,3.363,3.075,2.75,2.65,2.25,0,0
"2018-03-27 09:29:00",1138885,0,16.7,16.92,16.91,60.44,0,191.2,4.7,4.7,4.7,4.7,3.95,3.2,0.551,3.675,3.388,3.013,2.55,2.325,1.95,0,0
"2018-03-27 09:30:00",1138886,0,16.74,16.96,16.95,60.48,0,187,4.7,3.95,3.95,3.95,3.2,3.2,0.536,3.413,3.025,2.75,2.413,2.225,1.838,0,0
"2018-03-27 09:31:00",1138887,0,16.75,16.97,16.97,60.05,0,190,4.7,4.7,4.7,3.95,3.95,3.95,0.74,3.912,3.613,3.238,2.838,2.575,2.213,0,0
"2018-03-27 09:32:00",1138888,0,16.72,16.97,16.98,59.63,0,189.7,6.2,6.2,5.45,4.7,3.95,3.95,0.691,4.887,4.525,3.925,3.1,2.825,2.313,0,0
"2018-03-27 09:33:00",1138889,0,16.74,16.94,16.97,59.23,0,177.4,5.45,5.45,4.7,4.7,3.95,3.95,0.519,4.4,4.15,3.613,3.138,3.025,2.525,0,0
"2018-03-27 09:34:00",1138890,0,16.8,17,17.01,59.18,0,184.8,5.45,4.7,4.7,4.7,3.95,3.2,0.635,4.163,3.875,3.5,2.9,2.588,2.125,0,0
"2018-03-27 09:35:00",1138891,0,16.82,17.04,17.04,58.87,0,189.2,5.45,4.7,3.95,3.95,3.95,3.2,0.553,4.212,3.75,3.413,2.913,2.675,2.188,0,0
"2018-03-27 09:36:00",1138892,0,16.83,17.06,17.06,58.6,0,180.8,5.45,5.45,5.45,4.7,4.7,3.95,0.722,4.562,4.212,3.85,3.4,3.05,2.613,0,0
"2018-03-27 09:37:00",1138893,0,16.83,17.05,17.06,58.79,0,182.3,6.2,5.45,4.7,4.7,4.7,3.95,0.731,4.975,4.6,4.012,3.388,3.063,2.55,0,0
"2018-03-27 09:38:00",1138894,0,16.86,17.08,17.09,59.02,0,178.6,5.45,6.2,5.45,4.7,3.95,3.2,0.573,4.587,4.163,3.813,3.213,2.963,2.4,0,0
"2018-03-27 09:39:00",1138895,0,16.88,17.09,17.1,58.18,0,176.4,6.2,6.2,5.45,4.7,4.7,4.7,0.717,5.412,4.975,4.487,3.925,3.613,2.988,0,0
"2018-03-27 09:40:00",1138896,0,16.93,17.14,17.15,57.79,0,181.1,6.95,6.2,6.2,5.45,5.45,4.7,0.803,5.6,5.037,4.55,4,3.625,3.15,0,0
"2018-03-27 09:41:00",1138897,0,16.95,17.16,17.17,57.19,0,179.8,6.2,5.45,5.45,5.45,4.7,3.95,0.549,5,4.7,4.387,3.863,3.413,2.925,0,0
"2018-03-27 09:42:00",1138898,0,17,17.19,17.2,56.8,0,177.9,7.7,6.2,6.2,6.2,5.45,4.7,0.804,5.687,5.075,4.65,4.187,3.937,3.363,0,0
"2018-03-27 09:43:00",1138899,0,17.05,17.23,17.24,56.25,0,177.7,7.7,6.95,6.95,5.45,5.45,4.7,0.731,5.9,5.487,4.887,4.125,3.713,3.038,0,0
"2018-03-27 09:44:00",1138900,0,17.08,17.26,17.27,55.05,0,175.6,7.7,6.95,6.95,6.2,5.45,4.7,0.655,6.3,5.662,5.05,4.5,4.15,3.425,0,0
"2018-03-27 09:45:00",1138901,0,17.07,17.27,17.28,54.95,0,174.6,7.7,6.95,6.95,6.2,6.2,5.45,0.847,6.337,5.75,5.187,4.65,4.263,3.513,0,0
"2018-03-27 09:46:00",1138902,0,17.13,17.3,17.31,54.79,0,171,7.7,6.2,6.2,6.95,6.2,5.45,0.934,5.55,5.112,4.725,4.163,3.937,3.275,0,0
"2018-03-27 09:47:00",1138903,0,17.21,17.38,17.38,53.89,0,178.4,6.95,6.2,6.2,5.45,4.7,3.95,0.562,5.125,5.1,4.625,3.925,3.463,2.938,0,0
"2018-03-27 09:48:00",1138904,0,17.24,17.44,17.43,53.95,0,178.6,6.95,5.45,5.45,4.7,4.7,3.95,0.64,5.25,4.537,4.025,3.613,3.4,2.85,0,0
"2018-03-27 09:49:00",1138905,0,17.26,17.46,17.46,53.78,0,182.9,6.95,6.2,5.45,4.7,4.7,3.95,0.586,5.412,4.662,4.163,3.525,3.263,2.713,0,0
"2018-03-27 09:50:00",1138906,0,17.32,17.5,17.51,52.92,0,181,8.45,7.7,6.95,6.95,6.2,5.45,0.856,6.212,5.587,4.825,4.087,3.788,3.138,0,0
"2018-03-27 09:51:00",1138907,-1,17.4,17.6,17.58,52.69,0,190.8,6.95,6.2,6.2,6.2,5.45,4.7,0.891,5.112,4.775,4.4,4.112,3.775,3.213,0,0
"2018-03-27 09:52:00",1138908,-1,17.38,17.6,17.58,52.48,0,183.8,6.2,6.2,5.45,4.7,4.7,3.95,0.768,4.862,4.712,4.275,3.488,3.238,2.638,0,0
"2018-03-27 09:53:00",1138909,-1,17.39,17.59,17.59,52.76,0,180.1,6.95,6.95,6.2,5.45,5.45,4.7,0.755,5.737,5.287,4.575,3.962,3.625,3.038,0,0
"2018-03-27 09:54:00",1138910,-1,17.35,17.57,17.59,52.48,0,168.7,6.95,6.95,6.2,5.45,5.45,4.7,0.853,5.712,5.087,4.537,4.163,3.837,3.163,0,0
"2018-03-27 09:55:00",1138911,-1,17.36,17.55,17.58,53.08,0,172.1,5.45,5.45,4.7,4.7,3.95,3.2,0.589,4.387,3.937,3.663,3.238,2.963,2.425,0,0
"2018-03-27 09:56:00",1138912,-1,17.39,17.62,17.62,53.3,0,175.8,5.45,4.7,3.95,3.95,3.95,3.2,0.518,4.087,3.7,3.188,2.675,2.513,1.975,0,0
"2018-03-27 09:57:00",1138913,-1,17.4,17.63,17.64,53.41,0,174.1,6.95,5.45,4.7,4.7,3.95,3.2,0.524,4.387,4.025,3.575,3.138,2.95,2.488,0,0
"2018-03-27 09:58:00",1138914,-1,17.3,17.54,17.56,54.38,0,170,6.2,6.95,6.2,5.45,5.45,4.7,0.74,5.512,5.262,4.712,4.163,3.825,3.125,0,0
"2018-03-27 09:59:00",1138915,-1,17.25,17.43,17.48,54.95,0,177.4,6.95,6.2,5.45,5.45,4.7,3.95,0.789,4.65,4.075,3.662,3.388,3.075,2.538,0,0
"2018-03-27 10:00:00",1138916,-1,17.27,17.48,17.49,54.83,0,173.9,5.45,5.45,4.7,4.7,4.7,3.95,0.644,4.412,3.9,3.613,3.4,3.113,2.55,0,0
"2018-03-27 10:01:00",1138917,-1,17.23,17.43,17.46,54.66,0,171.2,6.2,6.2,6.2,5.45,5.45,5.45,0.779,5.05,4.825,4.525,4.087,3.775,3.163,0,0
"2018-03-27 10:02:00",1138918,-1,17.24,17.43,17.45,54.71,0,174.9,7.7,6.2,6.2,5.45,4.7,3.95,0.696,5.087,4.637,4.212,3.663,3.35,2.813,0,0
"2018-03-27 10:03:00",1138919,-1,17.21,17.41,17.42,53.91,0,180.2,6.95,6.95,6.2,5.45,4.7,4.7,0.578,5.525,5.212,4.775,4.312,3.838,3.163,0,0
"2018-03-27 10:04:00",1138920,-1,17.17,17.35,17.38,53.99,0,178,6.95,7.7,6.2,5.45,5.45,4.7,0.666,5.287,5.35,4.7,4.075,3.763,3.125,0,0
"2018-03-27 10:05:00",1138921,-1,17.2,17.36,17.38,54.47,0,174.7,5.45,4.7,4.7,3.95,3.95,3.2,0.601,4.1,3.675,3.363,2.95,2.763,2.188,0,0
"2018-03-27 10:06:00",1138922,-1,17.21,17.39,17.39,54.59,0,163.1,6.2,5.45,6.2,5.45,5.45,4.7,0.612,4.662,4.287,4.075,3.713,3.475,2.863,0,0
"2018-03-27 10:07:00",1138923,-1,17.18,17.34,17.36,54.27,0,170.1,6.2,6.2,5.45,5.45,6.2,4.7,0.756,5.075,4.775,4.45,4.05,3.85,3.2,0,0
"2018-03-27 10:08:00",1138924,-1,17.19,17.34,17.34,54.52,0,167.4,5.45,5.45,4.7,4.7,4.7,3.95,0.71,4.05,4.062,3.7,3.225,3,2.538,0,0
"2018-03-27 10:09:00",1138925,-1,17.17,17.36,17.34,54.39,0,155.6,6.2,6.2,5.45,5.45,4.7,3.95,0.781,5.162,4.787,4.312,3.837,3.563,2.763,0,0
"2018-03-27 10:10:00",1138926,-1,17.11,17.29,17.29,54.55,0,166.7,6.95,6.95,6.2,5.45,5.45,4.7,0.652,5.537,5.462,4.887,4.237,3.875,3.063,0,0
"2018-03-27 10:11:00",1138927,0,17.09,17.24,17.25,54.88,0,164.6,5.45,5.45,5.45,5.45,4.7,3.95,0.696,4.775,4.45,4.187,3.663,3.4,2.725,0,0
"2018-03-27 10:12:00",1138928,0,17.07,17.22,17.22,55,0,168.9,6.2,6.2,5.45,5.45,4.7,3.95,0.733,4.612,4.387,4.125,3.688,3.45,2.75,0,0
"2018-03-27 10:13:00",1138929,0,17.06,17.22,17.21,55.19,0,156.7,5.45,6.2,5.45,4.7,4.7,3.95,0.62,4.662,4.4,3.863,3.45,3.338,2.688,0,0
"2018-03-27 10:14:00",1138930,0,17.06,17.22,17.21,55.28,0,168.8,4.7,4.7,4.7,4.7,4.7,3.95,0.662,3.213,2.813,2.6,2.425,2.275,1.863,0,0
"2018-03-27 10:15:00",1138931,0,17.07,17.25,17.22,55.32,0,163.4,5.45,4.7,3.95,3.95,3.2,2.45,0.589,3.45,2.963,2.538,2.288,2.088,1.688,0,0
"2018-03-27 10:16:00",1138932,0,17.04,17.22,17.2,55.27,0,167.7,5.45,5.45,4.7,4.7,4.7,3.95,0.707,4.35,3.912,3.613,3.213,3.013,2.438,0,0
"2018-03-27 10:17:00",1138933,0,17,17.18,17.17,55.41,0,178.7,4.7,4.7,3.95,3.95,3.2,3.2,0.386,3.975,3.588,3.125,2.663,2.475,2.037,0,0
"2018-03-27 10:18:00",1138934,0,17.02,17.18,17.16,55.54,0,172,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.463,3.038,2.65,2.25,2.063,1.688,0,0
"2018-03-27 10:19:00",1138935,0,17.03,17.19,17.17,55.33,0,163.5,4.7,4.7,3.95,3.95,3.95,3.2,0.419,3.713,3.488,3.25,2.925,2.775,2.313,0,0
"2018-03-27 10:20:00",1138936,0,17.01,17.19,17.16,55.53,0,150.8,4.7,4.7,3.95,3.95,3.95,3.2,0.549,3.75,3.438,3.125,2.863,2.738,2.225,0,0
"2018-03-27 10:21:00",1138937,0,16.98,17.16,17.14,55.6,0,154.7,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.775,3.538,3.15,2.85,2.65,2.113,0,0
"2018-03-27 10:22:00",1138938,0,16.97,17.14,17.13,55.73,0,159.6,4.7,4.7,4.7,3.95,3.95,3.95,0.739,3.463,3.438,3.3,3.075,2.988,2.425,0,0
"2018-03-27 10:23:00",1138939,0,16.97,17.13,17.11,55.77,0,143.9,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.45,2.463,2.375,2.175,2.075,1.638,1,1
"2018-03-27 10:24:00",1138940,0,16.99,17.15,17.12,55.89,0,140.2,6.2,6.2,5.45,4.7,4.7,3.95,0.716,3.862,3.775,3.4,2.95,2.775,2.225,0,0
"2018-03-27 10:25:00",1138941,0,17,17.16,17.12,55.7,0,147.3,6.2,5.45,5.45,5.45,4.7,3.95,0.545,4.575,4.412,4.125,3.663,3.4,2.813,0,0
"2018-03-27 10:26:00",1138942,0,17.02,17.17,17.13,55.89,0,142.3,4.7,4.7,4.7,3.95,3.95,3.2,0.587,3.588,3.488,3.25,2.888,2.775,2.238,0,0
"2018-03-27 10:27:00",1138943,0,17.04,17.18,17.15,55.78,0,139.1,4.7,4.7,3.95,3.2,3.2,2.45,0.509,3.075,2.888,2.613,2.325,2.188,1.65,0,0
"2018-03-27 10:28:00",1138944,0,17.04,17.19,17.16,55.58,0,118.2,5.45,5.45,4.7,4.7,3.95,3.2,0.704,3.975,3.575,3.238,2.888,2.8,2.3,0,0
"2018-03-27 10:29:00",1138945,0,17.04,17.19,17.16,55.65,0,119.8,5.45,5.45,4.7,3.95,3.95,3.95,0.493,4.437,4.125,3.775,3.363,3.225,2.738,0,0
"2018-03-27 10:30:00",1138946,0,17.05,17.21,17.18,55.71,0,128.9,6.2,6.2,5.45,5.45,4.7,3.95,0.677,4.95,4.487,4.187,3.787,3.55,2.775,0,0
"2018-03-27 10:31:00",1138947,0,17.08,17.23,17.21,55.59,0,145.1,6.2,6.2,6.2,5.45,5.45,4.7,0.581,5.062,4.95,4.625,4.2,3.95,3.2,0,0
"2018-03-27 10:32:00",1138948,0,17.1,17.25,17.22,55.86,0,132,6.2,6.2,5.45,4.7,4.7,3.95,0.589,4.95,4.7,4.212,3.8,3.575,2.913,0,0
"2018-03-27 10:33:00",1138949,0,17.13,17.27,17.24,55.78,0,120.6,6.95,6.95,7.7,6.2,6.2,4.7,0.744,5.7,5.5,5.162,4.712,4.462,3.625,0,0
"2018-03-27 10:34:00",1138950,0,17.11,17.26,17.24,56.05,0,119.7,8.45,6.95,6.95,6.2,6.2,5.45,0.539,6.65,6.437,5.925,5.325,5.087,4.3,0,0
"2018-03-27 10:35:00",1138951,0,17.11,17.26,17.24,56.24,0,133.6,6.95,6.95,6.2,6.2,6.2,5.45,0.686,5.85,5.7,5.237,4.675,4.412,3.588,0,0
"2018-03-27 10:36:00",1138952,0,17.14,17.28,17.26,56.28,0,131.2,7.7,6.95,6.95,6.2,6.2,5.45,0.974,5.762,5.462,4.962,4.375,4.138,3.338,0,0
"2018-03-27 10:37:00",1138953,0,17.17,17.31,17.28,55.98,0,130.9,7.7,6.95,6.2,6.2,6.2,5.45,0.768,6.162,5.95,5.325,4.687,4.462,3.563,0,0
"2018-03-27 10:38:00",1138954,0,17.18,17.33,17.3,56.15,0,124.3,7.7,6.2,6.2,5.45,5.45,4.7,0.798,5.6,5.05,4.612,4.1,3.925,3.288,0,0
"2018-03-27 10:39:00",1138955,0,17.18,17.33,17.3,56.49,0,136.1,6.95,6.2,6.2,5.45,5.45,4.7,0.669,4.975,4.95,4.512,4,3.75,3.038,0,0
"2018-03-27 10:40:00",1138956,0,17.18,17.32,17.3,56.72,0,124.7,6.95,6.2,6.2,5.45,4.7,4.7,0.572,5.225,5.012,4.625,4.15,3.85,3.063,0,0
"2018-03-27 10:41:00",1138957,0,17.18,17.33,17.3,56.98,0,115.4,6.2,5.45,5.45,4.7,3.95,3.95,0.397,4.55,4.55,4.287,3.738,3.538,3.013,0,0
"2018-03-27 10:42:00",1138958,0,17.18,17.32,17.3,57.14,0,108.6,6.2,5.45,5.45,4.7,3.95,3.95,0.569,4.287,3.925,3.812,3.413,3.263,2.788,0,0
"2018-03-27 10:43:00",1138959,0,17.16,17.32,17.3,57.13,0,115.5,6.2,6.95,6.2,5.45,5.45,4.7,0.484,5.112,4.875,4.662,4.175,3.963,3.288,0,0
"2018-03-27 10:44:00",1138960,0,17.17,17.32,17.3,57.18,0,118.2,4.7,4.7,4.7,4.7,4.7,3.95,0.562,4.15,3.75,3.588,3.325,3.15,2.55,0,0
"2018-03-27 10:45:00",1138961,0,17.22,17.38,17.33,57.19,0,141.1,7.7,6.95,6.95,5.45,5.45,4.7,0.932,5.012,4.462,4,3.438,3.263,2.738,0,0
"2018-03-27 10:46:00",1138962,0,17.25,17.41,17.36,56.71,0,134.6,6.95,6.95,5.45,5.45,5.45,4.7,0.789,4.887,4.412,3.9,3.675,3.5,2.8,0,0
"2018-03-27 10:47:00",1138963,0,17.26,17.43,17.38,56.78,0,133.5,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.275,3.838,3.388,2.913,2.788,2.3,0,0
"2018-03-27 10:48:00",1138964,0,17.27,17.44,17.4,56.8,0,136.6,4.7,4.7,4.7,3.95,3.95,3.95,0.785,3.138,2.775,2.438,2.1,1.963,1.525,0,0
"2018-03-27 10:49:00",1138965,0,17.29,17.46,17.43,56.73,0,120.5,3.2,3.2,3.2,3.2,2.45,2.45,0.463,2.138,2.025,2.013,1.788,1.663,1.222,0,0
"2018-03-27 10:50:00",1138966,0,17.33,17.49,17.46,56.48,0,131,4.7,4.7,4.7,3.95,3.95,3.2,0.62,3.213,2.925,2.863,2.45,2.313,1.85,0,0
"2018-03-27 10:51:00",1138967,-1,17.38,17.56,17.52,56.21,0,136,5.45,5.45,4.7,3.95,3.95,3.2,0.676,3.825,3.575,3.325,2.963,2.775,2.275,0,0
"2018-03-27 10:52:00",1138968,-1,17.42,17.6,17.57,55.96,0,123.5,4.7,4.7,3.95,3.95,3.95,2.45,0.437,3.375,3.238,3.113,2.9,2.75,2.138,0,0
"2018-03-27 10:53:00",1138969,-1,17.44,17.63,17.6,55.98,0,146.2,6.2,6.2,6.2,5.45,5.45,3.95,1.029,4.662,4.187,3.837,3.487,3.238,2.625,0,0
"2018-03-27 10:54:00",1138970,-1,17.46,17.65,17.62,55.88,0,140.8,4.7,5.45,5.45,4.7,4.7,3.95,0.758,3.363,3.413,3.288,3.038,2.95,2.438,0,0
"2018-03-27 10:55:00",1138971,-1,17.47,17.66,17.64,55.91,0,125,3.95,3.95,3.2,3.2,3.2,2.45,0.524,3.163,2.613,2.525,2.313,2.263,1.8,0,0
"2018-03-27 10:56:00",1138972,-1,17.47,17.67,17.64,55.96,0,113.4,3.95,3.95,3.95,3.2,3.95,3.2,0.468,2.738,2.775,2.613,2.438,2.375,1.963,0,0
"2018-03-27 10:57:00",1138973,-1,17.47,17.68,17.66,56.03,0,127.7,4.7,4.7,4.7,3.95,3.95,3.2,0.875,3.75,3.238,3.013,2.638,2.5,2,0,0
"2018-03-27 10:58:00",1138974,-1,17.45,17.65,17.65,56.04,0,133.3,6.2,5.45,5.45,5.45,4.7,3.95,0.625,4.175,3.862,3.675,3.313,3.15,2.55,0,0
"2018-03-27 10:59:00",1138975,-1,17.47,17.67,17.67,56.29,0,111.3,4.7,3.95,3.95,3.2,3.2,2.45,0.515,3.225,3.025,2.825,2.463,2.325,1.9,0,0
"2018-03-27 11:00:00",1138976,-1,17.47,17.71,17.69,56,0,116.4,6.2,6.2,5.45,4.7,4.7,3.95,0.813,4.462,4.163,3.825,3.438,3.263,2.588,0,0
"2018-03-27 11:01:00",1138977,-1,17.45,17.67,17.67,55.97,0,116.7,6.2,5.45,5.45,4.7,5.45,4.7,0.568,4.675,4.512,4.263,3.813,3.65,3.05,0,0
"2018-03-27 11:02:00",1138978,-1,17.38,17.61,17.61,56.31,0,110.3,5.45,6.2,6.2,6.2,5.45,4.7,0.686,4.75,4.85,4.625,4.1,3.862,3.263,0,0
"2018-03-27 11:03:00",1138979,-1,17.33,17.54,17.56,56.47,0,113.8,6.2,6.2,6.2,5.45,5.45,4.7,0.614,5.05,5.025,4.675,4.125,3.863,3.138,0,0
"2018-03-27 11:04:00",1138980,-1,17.37,17.56,17.57,56.22,0,112.9,5.45,5.45,5.45,4.7,4.7,3.95,0.573,4.2,3.9,3.688,3.35,3.188,2.625,0,0
"2018-03-27 11:05:00",1138981,-1,17.44,17.64,17.64,55.87,0,114.2,4.7,3.95,3.95,3.95,3.2,3.2,0.488,3.513,3.213,2.988,2.7,2.525,2.05,0,0
"2018-03-27 11:06:00",1138982,-1,17.48,17.69,17.7,55.48,0,97.4,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.8,3.788,3.663,3.25,3.038,2.525,0,0
"2018-03-27 11:07:00",1138983,-1,17.49,17.71,17.73,55.15,0,110.2,4.7,4.7,3.95,3.95,3.95,3.2,0.635,3.563,3.225,2.95,2.763,2.688,2.3,0,0
"2018-03-27 11:08:00",1138984,-1,17.55,17.75,17.76,55.15,0,95.7,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.238,2.213,2.3,2.1,1.988,1.509,0,0
"2018-03-27 11:09:00",1138985,-1,17.63,17.85,17.83,54.99,0,108.4,3.95,3.95,3.2,3.95,3.2,2.45,0.471,2.55,2.338,2.325,2.238,2.188,1.738,0,0
"2018-03-27 11:10:00",1138986,-1,17.63,17.92,17.9,54.61,0,115.7,4.7,4.7,4.7,4.7,4.7,3.95,0.755,3.8,3.3,3.125,2.9,2.788,2.238,0,0
"2018-03-27 11:11:00",1138987,0,17.56,17.84,17.86,54.6,0,118.7,5.45,5.45,5.45,4.7,4.7,3.95,0.57,4.325,4.112,4.025,3.563,3.425,2.788,0,0
"2018-03-27 11:12:00",1138988,0,17.59,17.82,17.85,54.77,0,116.6,4.7,3.95,4.7,3.95,3.95,3.2,0.668,3.388,3.188,3.038,2.8,2.713,2.238,0,0
"2018-03-27 11:13:00",1138989,0,17.6,17.86,17.88,54.67,0,123,3.95,3.95,3.95,3.95,3.95,3.2,0.56,3.4,3.263,3.038,2.625,2.525,2.013,0,0
"2018-03-27 11:14:00",1138990,0,17.58,17.81,17.85,54.74,0,111.1,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.15,2.688,2.55,2.3,2.088,1.588,0,0
"2018-03-27 11:15:00",1138991,0,17.65,17.88,17.91,54.95,0,119.8,4.7,4.7,4.7,3.95,3.95,3.2,0.655,3.275,3.1,2.95,2.75,2.65,2.075,0,0
"2018-03-27 11:16:00",1138992,0,17.66,17.91,17.94,54.56,0,122.6,4.7,3.95,3.95,3.95,3.95,3.2,0.484,3.525,3.375,3.288,2.963,2.825,2.35,0,0
"2018-03-27 11:17:00",1138993,0,17.64,17.86,17.93,54.42,0,107.1,5.45,5.45,5.45,5.45,4.7,4.7,0.865,4.55,4.163,3.925,3.5,3.25,2.688,0,0
"2018-03-27 11:18:00",1138994,0,17.68,17.87,17.94,54.28,0,120.5,6.2,6.2,6.2,5.45,5.45,4.7,0.562,5.162,4.975,4.587,4.138,3.9,3.213,0,0
"2018-03-27 11:19:00",1138995,0,17.8,18.01,18.06,54.12,0,95.4,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.25,3.738,3.475,3.2,3.1,2.588,0,0
"2018-03-27 11:20:00",1138996,0,17.8,18.12,18.12,53.87,0,104.9,6.2,6.2,5.45,5.45,4.7,4.7,0.754,4.712,4.525,4.412,3.887,3.637,2.975,0,0
"2018-03-27 11:21:00",1138997,0,17.68,17.94,17.99,54.63,0,127.4,6.2,5.45,5.45,5.45,5.45,3.95,0.644,5.137,4.675,4.4,3.887,3.663,3.013,0,0
"2018-03-27 11:22:00",1138998,0,17.68,17.92,17.99,54.89,0,123.3,6.95,6.95,7.7,6.95,6.2,5.45,0.808,5.575,5.45,5.275,4.787,4.55,3.713,0,0
"2018-03-27 11:23:00",1138999,0,17.75,18,18.01,54.42,0,124.7,5.45,5.45,5.45,4.7,4.7,3.95,0.682,4.175,3.862,3.675,3.2,3.05,2.488,0,0
"2018-03-27 11:24:00",1139000,0,17.63,17.92,17.93,54.92,0,113,7.7,8.45,8.45,7.7,8.45,6.95,1.265,5.312,5.175,5.012,4.687,4.525,3.825,0,0
"2018-03-27 11:25:00",1139001,0,17.49,17.71,17.79,55.59,0,118.4,8.45,7.7,6.95,6.2,6.2,4.7,0.76,5.975,5.487,4.975,4.387,4.1,3.425,0,0
"2018-03-27 11:26:00",1139002,0,17.44,17.68,17.75,55.8,0,114,7.7,6.95,6.2,6.2,6.2,5.45,0.713,6.437,5.725,5.237,4.7,4.487,3.725,0,0
"2018-03-27 11:27:00",1139003,0,17.47,17.72,17.77,55.92,0,118,7.7,6.95,6.95,6.2,5.45,4.7,0.669,6.037,5.562,5.287,4.712,4.5,3.812,0,0
"2018-03-27 11:28:00",1139004,0,17.49,17.73,17.78,55.81,0,118,9.95,8.45,6.95,6.95,6.95,6.2,0.81,6.4,6.187,5.925,5.412,5.175,4.225,0,0
"2018-03-27 11:29:00",1139005,0,17.54,17.77,17.8,55.75,0,117,6.95,6.95,6.95,6.2,6.2,5.45,0.603,4.975,5.025,4.875,4.525,4.375,3.663,0,0
"2018-03-27 11:30:00",1139006,0,17.59,17.79,17.81,55.76,0,121.2,6.95,6.2,6.2,6.2,5.45,4.7,0.774,4.937,4.5,4.3,3.875,3.675,3.013,0,0
"2018-03-27 11:31:00",1139007,0,17.59,17.81,17.84,55.7,0,128.1,7.7,8.45,7.7,7.7,6.95,6.2,1.18,5.862,5.637,5.275,4.587,4.4,3.637,0,0
"2018-03-27 11:32:00",1139008,0,17.54,17.76,17.84,55.65,0,127.7,7.7,8.45,6.95,6.2,6.2,5.45,0.718,6.65,6.075,5.537,5.037,4.837,4.062,0,0
"2018-03-27 11:33:00",1139009,0,17.52,17.79,17.84,55.4,0,130.9,6.95,6.95,6.2,6.2,5.45,4.7,0.909,5.05,4.8,4.487,4.012,3.862,3.25,0,0
"2018-03-27 11:34:00",1139010,0,17.67,17.9,17.95,55.49,0,121.3,6.95,6.95,6.2,4.7,5.45,3.95,0.632,4.662,4.537,4.237,3.813,3.638,2.938,0,0
"2018-03-27 11:35:00",1139011,0,17.68,17.94,17.94,54.76,0,124.4,6.95,6.2,5.45,4.7,4.7,3.95,0.668,3.825,3.588,3.575,3.225,3.05,2.45,0,0
"2018-03-27 11:36:00",1139012,0,17.7,17.92,17.94,55.11,0,106.2,6.95,7.7,6.95,6.2,6.2,5.45,1.154,4.975,4.737,4.562,4.187,3.95,3.2,0,0
"2018-03-27 11:37:00",1139013,0,17.6,17.81,17.86,55.07,0,104.8,6.95,6.2,6.2,5.45,4.7,3.95,0.726,4.962,4.525,4.263,3.85,3.663,3.125,0,0
"2018-03-27 11:38:00",1139014,0,17.59,17.81,17.84,55.15,0,98.8,4.7,4.7,4.7,3.95,3.95,3.95,0.495,3.538,3.175,3.025,2.613,2.538,2.075,0,0
"2018-03-27 11:39:00",1139015,0,17.67,17.91,17.92,55.85,0,73.39,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.138,3,2.738,2.425,2.313,1.9,0,0
"2018-03-27 11:40:00",1139016,0,17.71,17.96,17.96,56.01,0,78.45,5.45,5.45,5.45,4.7,3.95,3.95,0.566,3.825,3.613,3.4,3.063,2.988,2.475,0,0
"2018-03-27 11:41:00",1139017,0,17.71,17.96,17.96,56.05,0,77.89,4.7,3.95,3.95,3.95,3.2,3.2,0.365,3.15,2.925,2.825,2.675,2.613,2.125,0,0
"2018-03-27 11:42:00",1139018,0,17.75,17.98,17.99,56.65,0,63.46,5.45,5.45,4.7,3.95,3.95,3.2,0.464,3.263,3.175,2.938,2.55,2.463,1.975,0,0
"2018-03-27 11:43:00",1139019,0,17.72,18,18.02,57.64,0,64.86,5.45,4.7,4.7,4.7,3.95,3.95,0.644,4.05,3.8,3.513,3.05,2.913,2.35,0,0
"2018-03-27 11:44:00",1139020,0,17.64,17.94,18.01,58.32,0,61.79,5.45,4.7,4.7,3.95,3.95,3.2,0.415,4.337,4.038,3.713,3.25,3.075,2.5,0,0
"2018-03-27 11:45:00",1139021,0,17.68,17.93,18.01,58.28,0,69.74,4.7,4.7,4.7,3.95,3.95,3.2,0.378,3.475,3.125,3.05,2.725,2.638,2.075,0,0
"2018-03-27 11:46:00",1139022,0,17.72,17.99,18.02,58,0,59.67,6.2,6.2,5.45,5.45,4.7,3.95,0.672,4.1,3.475,3.288,2.825,2.663,2.15,0,0
"2018-03-27 11:47:00",1139023,0,17.62,17.93,17.97,58.29,0,55.87,6.95,6.95,6.95,6.2,6.2,5.45,0.709,5.925,5.612,5.35,4.8,4.587,3.775,0,0
"2018-03-27 11:48:00",1139024,0,17.55,17.82,17.91,58.79,0,58.56,7.7,6.95,6.95,6.2,5.45,4.7,0.726,6.175,5.75,5.437,4.812,4.537,3.862,0,0
"2018-03-27 11:49:00",1139025,0,17.5,17.75,17.83,59.19,0,83,6.95,6.95,6.2,6.2,5.45,4.7,0.623,5.362,5,4.775,4.275,4.025,3.488,0,0
"2018-03-27 11:50:00",1139026,0,17.49,17.73,17.78,59.49,0,80.3,8.45,8.45,7.7,6.2,6.2,4.7,0.609,5.962,5.4,5.112,4.662,4.55,3.825,0,0
"2018-03-27 11:51:00",1139027,-1,17.38,17.65,17.68,60.02,0,86.8,8.45,7.7,7.7,6.95,6.95,5.45,0.866,6.85,6.262,5.825,5.275,4.975,4.125,0,0
"2018-03-27 11:52:00",1139028,-1,17.33,17.57,17.61,60.2,0,86.1,7.7,7.7,7.7,7.7,7.7,6.2,1.196,5.937,5.787,5.55,5.175,4.925,3.95,0,0
"2018-03-27 11:53:00",1139029,-1,17.34,17.57,17.58,60.21,0,90.5,7.7,7.7,6.95,6.2,6.2,5.45,0.923,5.687,5.45,5.125,4.575,4.3,3.475,0,0
"2018-03-27 11:54:00",1139030,-1,17.4,17.63,17.63,60.21,0,107.6,6.95,6.95,6.2,6.2,6.2,5.45,0.827,5.8,5.437,5.075,4.637,4.462,3.725,0,0
"2018-03-27 11:55:00",1139031,-1,17.37,17.63,17.64,60.23,0,100.5,8.45,7.7,7.7,6.95,6.95,6.2,0.755,6.6,6.262,6.012,5.637,5.412,4.712,0,0
"2018-03-27 11:56:00",1139032,-1,17.33,17.56,17.58,60.48,0,94,7.7,7.7,6.95,6.2,6.2,5.45,0.862,6.112,5.65,5.312,4.812,4.512,3.763,0,0
"2018-03-27 11:57:00",1139033,-1,17.33,17.55,17.57,60.59,0,99,6.2,6.2,6.95,6.2,5.45,5.45,0.723,4.975,4.65,4.425,4.025,3.9,3.313,0,0
"2018-03-27 11:58:00",1139034,-1,17.41,17.6,17.63,60.59,0,94.2,5.45,4.7,4.7,3.95,3.95,3.2,0.576,3.613,3.4,3.188,2.913,2.7,2.063,0,0
"2018-03-27 11:59:00",1139035,-1,17.48,17.71,17.7,60.43,0,95.1,5.45,5.45,4.7,4.7,4.7,3.95,0.567,4.038,4.038,3.788,3.525,3.325,2.788,0,0
"2018-03-27 12:00:00",1139036,-1,17.42,17.67,17.69,60.44,0,97.1,6.95,6.95,6.95,6.2,6.2,5.45,0.703,5.512,5.162,4.912,4.35,4.125,3.338,0,0
"2018-03-27 12:01:00",1139037,-1,17.34,17.57,17.6,60.82,0,92.3,7.7,7.7,6.95,6.95,6.2,6.2,0.993,5.45,5.025,4.825,4.4,4.138,3.4,0,0
"2018-03-27 12:02:00",1139038,-1,17.29,17.51,17.53,61.19,0,90.3,6.95,7.7,6.95,6.2,6.2,5.45,0.735,5.475,5.4,5.125,4.75,4.587,3.813,0,0
"2018-03-27 12:03:00",1139039,-1,17.25,17.45,17.47,61.73,0,79.73,6.95,6.2,5.45,5.45,5.45,4.7,0.567,5.187,5.075,4.8,4.275,4.075,3.388,0,0
"2018-03-27 12:04:00",1139040,-1,17.28,17.48,17.49,61.91,0,92,6.2,5.45,5.45,5.45,5.45,3.95,0.625,4.487,4.038,3.875,3.475,3.25,2.65,0,0
"2018-03-27 12:05:00",1139041,-1,17.3,17.55,17.54,61.94,0,93,6.2,6.2,6.2,4.7,4.7,4.7,0.748,4.625,4.087,3.8,3.338,3.15,2.7,0,0
"2018-03-27 12:06:00",1139042,-1,17.24,17.49,17.49,62.37,0,95.4,6.95,6.95,6.95,6.2,6.2,5.45,0.819,5.6,5.462,5.225,4.85,4.55,3.787,0,0
"2018-03-27 12:07:00",1139043,-1,17.14,17.36,17.4,63.25,0,99.2,7.7,6.95,6.95,6.2,6.2,4.7,0.51,5.887,5.475,5.35,4.912,4.65,3.788,0,0
"2018-03-27 12:08:00",1139044,-1,17.19,17.41,17.43,63.27,0,97.8,7.7,8.45,7.7,7.7,6.95,6.2,1.168,5.55,5.4,5.112,4.787,4.625,3.962,0,0
"2018-03-27 12:09:00",1139045,-1,17.16,17.44,17.44,63.6,0,106.9,7.7,6.95,6.2,6.2,6.2,5.45,0.666,6.05,5.487,5.112,4.687,4.512,3.837,0,0
"2018-03-27 12:10:00",1139046,-1,17.14,17.39,17.4,63.83,0,105.2,6.95,6.95,6.95,6.95,6.2,6.2,0.731,5.712,5.675,5.5,5.112,4.8,4.062,0,0
"2018-03-27 12:11:00",1139047,0,17.14,17.37,17.38,64.29,0,98.7,8.45,7.7,6.95,6.2,6.2,5.45,0.612,6.3,5.9,5.5,4.95,4.725,4.038,0,0
"2018-03-27 12:12:00",1139048,0,17.1,17.35,17.39,64.66,0,110.4,8.45,8.45,7.7,6.95,6.2,6.2,0.705,6.8,6.437,5.975,5.45,5.212,4.4,0,0
"2018-03-27 12:13:00",1139049,0,17.07,17.36,17.39,64.92,0,108.8,7.7,7.7,6.95,6.95,6.2,6.2,0.78,6.775,5.962,5.275,4.787,4.6,3.95,0,0
"2018-03-27 12:14:00",1139050,0,16.97,17.29,17.34,65.43,0,109.2,9.2,8.45,7.7,7.7,6.95,6.2,1.015,6.512,5.925,5.425,4.95,4.675,3.975,0,0
"2018-03-27 12:15:00",1139051,0,16.98,17.21,17.29,65.57,0,99.1,7.7,8.45,6.95,6.2,5.45,5.45,0.79,5.5,5.162,4.612,4.025,3.887,3.263,0,0
"2018-03-27 12:16:00",1139052,0,16.99,17.24,17.29,65.77,0,101.6,7.7,6.95,6.2,5.45,5.45,5.45,0.686,5.437,5.25,4.812,4.3,4.112,3.475,0,0
"2018-03-27 12:17:00",1139053,0,17.02,17.27,17.32,65.92,0,94.1,5.45,5.45,4.7,4.7,4.7,3.95,0.691,4.287,3.887,3.675,3.325,3.213,2.688,0,0
"2018-03-27 12:18:00",1139054,0,17.1,17.36,17.4,65.64,0,109.6,4.7,4.7,3.95,3.2,3.2,2.45,0.487,3.05,2.863,2.7,2.375,2.263,1.863,0,0
"2018-03-27 12:19:00",1139055,0,17.16,17.41,17.42,65.44,0,113.5,5.45,6.2,5.45,5.45,5.45,3.95,0.785,3.962,3.875,3.712,3.438,3.313,2.688,0,0
"2018-03-27 12:20:00",1139056,0,17.07,17.36,17.38,65.74,0,98.6,6.2,5.45,5.45,4.7,4.7,3.95,0.521,4.762,4.325,4.087,3.663,3.438,2.838,0,0
"2018-03-27 12:21:00",1139057,0,16.96,17.23,17.27,66.13,0,100.3,5.45,5.45,5.45,6.2,5.45,4.7,0.699,4.163,4,3.925,3.613,3.488,2.913,0,0
"2018-03-27 12:22:00",1139058,0,16.97,17.2,17.24,66.27,0,94.9,6.2,5.45,4.7,4.7,3.95,3.95,0.668,3.9,3.663,3.513,3.1,2.938,2.513,0,0
"2018-03-27 12:23:00",1139059,0,16.95,17.22,17.25,66.1,0,93.4,3.95,3.95,4.7,3.95,3.95,3.2,0.516,3.388,3.363,3.263,3.038,2.9,2.4,0,0
"2018-03-27 12:24:00",1139060,0,16.94,17.18,17.21,66.28,0,92,5.45,5.45,4.7,3.95,3.95,3.2,0.516,3.763,3.663,3.438,3.138,2.9,2.275,0,0
"2018-03-27 12:25:00",1139061,0,16.93,17.2,17.25,66.46,0,107.6,6.95,6.95,6.95,6.2,6.2,5.45,0.831,5.725,5.2,4.775,4.287,4.062,3.413,0,0
"2018-03-27 12:26:00",1139062,0,16.83,17.1,17.15,66.81,0,103.6,5.45,5.45,5.45,5.45,5.45,3.95,0.649,4.525,4.362,4.225,3.788,3.588,2.9,0,0
"2018-03-27 12:27:00",1139063,0,16.94,17.16,17.2,66.97,0,100.5,6.95,6.2,5.45,5.45,6.2,4.7,0.862,4.662,4.25,4.025,3.588,3.388,2.725,0,0
"2018-03-27 12:28:00",1139064,0,16.93,17.21,17.25,66.38,0,96.2,6.95,6.95,6.2,5.45,5.45,4.7,0.715,5.35,4.962,4.7,4.25,4.012,3.338,0,0
"2018-03-27 12:29:00",1139065,0,16.92,17.17,17.22,66.8,0,95.7,5.45,5.45,5.45,5.45,5.45,4.7,0.65,4.8,4.65,4.312,3.825,3.575,2.963,0,0
"2018-03-27 12:30:00",1139066,0,16.98,17.24,17.28,66.67,0,82,6.2,5.45,5.45,4.7,4.7,3.95,0.527,4.612,4.35,4.012,3.538,3.313,2.775,0,0
"2018-03-27 12:31:00",1139067,0,16.94,17.23,17.26,66.59,0,79.9,6.2,5.45,6.2,5.45,4.7,4.7,0.553,4.775,4.55,4.387,3.887,3.725,3.063,0,0
"2018-03-27 12:32:00",1139068,0,16.97,17.21,17.26,66.76,0,95.8,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.325,3.25,3.163,2.925,2.8,2.263,0,0
"2018-03-27 12:33:00",1139069,0,17.06,17.31,17.32,66.47,0,79.54,4.7,4.7,3.95,3.95,3.95,3.2,0.582,3.525,2.975,2.913,2.65,2.538,2.088,0,0
"2018-03-27 12:34:00",1139070,0,17.09,17.38,17.37,66.05,0,82.4,4.7,3.95,3.95,3.95,3.95,3.2,0.672,3.388,3.075,2.925,2.7,2.613,2.072,0,0
"2018-03-27 12:35:00",1139071,0,17.07,17.38,17.37,65.87,0,80.1,4.7,5.45,5.45,4.7,4.7,3.95,0.58,4.087,4.163,4.062,3.625,3.475,2.788,0,0
"2018-03-27 12:36:00",1139072,0,17.05,17.3,17.34,66.21,0,85.6,4.7,4.7,4.7,3.95,3.95,3.2,0.677,3.55,3.275,3.163,2.85,2.788,2.238,0,0
"2018-03-27 12:37:00",1139073,0,17.09,17.33,17.36,66.25,0,86.7,4.7,5.45,5.45,5.45,4.7,3.95,0.71,3.65,3.538,3.4,3.163,3,2.388,0,0
"2018-03-27 12:38:00",1139074,0,17.03,17.31,17.32,66.23,0,99.5,6.95,6.95,6.95,6.95,6.2,5.45,0.892,5.5,5.375,5.1,4.55,4.35,3.662,0,0
"2018-03-27 12:39:00",1139075,0,16.89,17.16,17.2,66.96,0,93.6,5.45,5.45,4.7,4.7,4.7,3.95,0.662,3.513,3.263,2.975,2.75,2.625,2.037,0,0
"2018-03-27 12:40:00",1139076,0,16.92,17.14,17.18,67.34,0,90.9,3.95,3.95,3.95,3.95,3.2,3.2,0.444,3.1,2.925,2.838,2.675,2.588,2.125,0,0
"2018-03-27 12:41:00",1139077,0,17.02,17.25,17.27,67.14,0,83.9,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.488,2.025,1.925,1.8,1.713,1.277,0,0
"2018-03-27 12:42:00",1139078,0,17.13,17.38,17.38,66.67,0,70.83,4.7,4.7,3.95,3.95,3.95,3.2,0.795,2.95,2.763,2.5,2.263,2.2,1.775,0,0
"2018-03-27 12:43:00",1139079,0,17.11,17.4,17.4,66.5,0,76.16,5.45,5.45,4.7,4.7,4.7,3.2,0.737,4.275,4.038,3.688,3.338,3.175,2.488,0,0
"2018-03-27 12:44:00",1139080,0,17.14,17.41,17.42,66.71,0,72.26,4.7,5.45,4.7,3.95,4.7,3.2,0.622,3.725,3.425,3.225,2.875,2.7,2.05,0,0
"2018-03-27 12:45:00",1139081,0,17.05,17.37,17.38,66.46,0,77.93,4.7,5.45,4.7,4.7,4.7,3.95,0.589,4.175,3.788,3.525,3.138,3.063,2.638,0,0
"2018-03-27 12:46:00",1139082,0,17.04,17.29,17.33,66.93,0,88.3,4.7,3.95,3.95,3.95,3.95,3.2,0.644,3.4,3.113,3.05,2.825,2.738,2.263,0,0
"2018-03-27 12:47:00",1139083,0,17.07,17.33,17.37,66.52,0,92.6,5.45,5.45,5.45,4.7,4.7,3.95,0.853,4.487,4.163,4.025,3.562,3.35,2.763,0,0
"2018-03-27 12:48:00",1139084,0,16.97,17.25,17.32,66.59,0,95.2,4.7,4.7,4.7,3.95,3.95,3.2,0.518,3.913,3.275,3.15,2.838,2.675,2.225,0,0
"2018-03-27 12:49:00",1139085,0,17.02,17.31,17.36,66.62,0,85.6,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.75,3.363,3.088,2.663,2.475,1.95,0,0
"2018-03-27 12:50:00",1139086,0,16.99,17.27,17.31,66.85,0,89.2,5.45,5.45,5.45,4.7,4.7,3.95,0.635,4.387,4.1,3.85,3.363,3.188,2.513,0,0
"2018-03-27 12:51:00",1139087,-1,16.95,17.2,17.26,67.69,0,94.2,5.45,5.45,5.45,4.7,4.7,3.95,0.726,3.787,3.575,3.388,3.125,2.988,2.438,0,0
"2018-03-27 12:52:00",1139088,-1,17.03,17.28,17.3,67.65,0,101.8,3.95,3.95,3.95,3.95,3.95,3.95,0.573,3.25,3.163,2.975,2.6,2.463,1.988,0,0
"2018-03-27 12:53:00",1139089,-1,17.05,17.31,17.33,67.65,0,95.4,5.45,4.7,4.7,3.95,3.95,3.2,0.47,3.875,3.688,3.475,3.188,3.05,2.513,0,0
"2018-03-27 12:54:00",1139090,-1,16.99,17.29,17.31,67.78,0,98.7,6.2,6.2,5.45,4.7,4.7,3.95,0.708,4.562,4.062,3.775,3.35,3.125,2.55,0,0
"2018-03-27 12:55:00",1139091,-1,16.87,17.17,17.19,68.4,0,94.6,6.2,5.45,5.45,5.45,4.7,3.95,0.634,4.637,4.175,3.962,3.738,3.55,2.838,0,0
"2018-03-27 12:56:00",1139092,-1,16.84,17.1,17.13,68.67,0,93.2,5.45,4.7,5.45,4.7,4.7,3.95,0.655,4.138,3.75,3.713,3.488,3.4,2.85,0,0
"2018-03-27 12:57:00",1139093,-1,16.9,17.1,17.12,68.61,0,84.2,5.45,4.7,4.7,3.95,3.95,3.2,0.644,3.762,3.263,3.2,2.838,2.663,2.175,0,0
"2018-03-27 12:58:00",1139094,-1,16.92,17.15,17.14,68.18,0,91.3,6.2,5.45,4.7,4.7,4.7,3.2,0.558,4.237,3.9,3.538,3.163,3.013,2.5,0,0
"2018-03-27 12:59:00",1139095,-1,16.94,17.16,17.15,68.47,0,82.5,4.7,3.95,3.95,3.2,3.2,3.2,0.562,3.188,2.738,2.813,2.588,2.563,2.188,0,0
"2018-03-27 13:00:00",1139096,-1,16.96,17.18,17.18,68.6,0,86.1,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.113,3.1,2.925,2.563,2.4,1.925,0,0
"2018-03-27 13:01:00",1139097,-1,16.97,17.19,17.21,68.55,0,90.9,3.95,3.95,3.95,3.2,3.2,3.2,0.483,2.9,2.813,2.738,2.475,2.413,2,0,0
"2018-03-27 13:02:00",1139098,-1,16.97,17.21,17.2,68.89,0,84.4,3.95,3.95,3.95,3.95,3.95,3.95,0.64,3.025,3.063,3.025,2.8,2.713,2.175,0,0
"2018-03-27 13:03:00",1139099,-1,16.92,17.16,17.15,69.24,0,83.2,4.7,4.7,4.7,3.2,3.2,3.2,0.464,3.288,3.125,3.138,2.725,2.55,2.088,0,0
"2018-03-27 13:04:00",1139100,-1,16.92,17.17,17.17,69.41,0,79.06,3.95,3.95,3.2,3.2,3.2,3.2,0.443,3.025,2.825,2.563,2.2,2.1,1.65,0,0
"2018-03-27 13:05:00",1139101,-1,16.9,17.14,17.14,69.44,0,84.2,3.95,3.95,3.2,3.2,3.2,2.45,0.429,2.55,2.525,2.625,2.388,2.3,1.888,0,0
"2018-03-27 13:06:00",1139102,-1,16.92,17.15,17.15,69.56,0,70.5,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.013,2.888,2.775,2.438,2.338,1.875,0,0
"2018-03-27 13:07:00",1139103,-1,16.91,17.14,17.14,69.75,0,75.84,3.2,3.2,3.2,2.45,2.45,1.7,0.362,2.463,2.313,2.175,1.825,1.7,1.263,0,0
"2018-03-27 13:08:00",1139104,-1,16.92,17.17,17.17,69.72,0,72.42,3.95,3.2,3.2,3.2,3.2,3.2,0.495,2.8,2.5,2.513,2.25,2.163,1.725,0,0
"2018-03-27 13:09:00",1139105,-1,16.9,17.16,17.14,69.92,0,79.46,3.95,3.95,3.95,3.2,3.2,2.45,0.362,2.913,2.925,2.75,2.588,2.45,2.025,0,0
"2018-03-27 13:10:00",1139106,-1,16.83,17.07,17.06,70.52,0,74.79,3.95,4.7,3.95,3.95,3.95,3.2,0.53,3.3,3.088,2.963,2.613,2.475,2.013,0,0
"2018-03-27 13:11:00",1139107,0,16.77,17.01,17.01,70.93,0,61.41,4.7,3.95,3.95,3.95,3.95,3.2,0.499,3.763,3.375,3.3,3.05,2.888,2.425,0,0
"2018-03-27 13:12:00",1139108,0,16.81,17.03,17.04,70.96,0,63.42,5.45,4.7,4.7,3.95,3.95,3.2,0.594,3.875,3.438,3.1,2.713,2.6,2.1,0,0
"2018-03-27 13:13:00",1139109,0,16.79,17.07,17.08,70.62,0,68.93,6.2,5.45,4.7,4.7,4.7,3.95,0.595,4.925,4.225,3.913,3.4,3.25,2.688,0,0
"2018-03-27 13:14:00",1139110,0,16.7,16.98,16.99,71.04,0,69.99,5.45,4.7,4.7,3.95,3.95,3.2,0.501,4.05,3.725,3.588,3.175,3.025,2.538,0,0
"2018-03-27 13:15:00",1139111,0,16.74,16.95,16.98,71.43,0,65.87,4.7,4.7,3.95,3.95,3.2,2.45,0.484,3.663,3.313,3.013,2.588,2.463,2.037,0,0
"2018-03-27 13:16:00",1139112,0,16.76,17,17.02,71.33,0,61.19,5.45,5.45,4.7,3.95,3.95,3.2,0.447,4.263,3.937,3.788,3.225,2.95,2.425,0,0
"2018-03-27 13:17:00",1139113,0,16.77,17.05,17.06,71.17,0,66.93,6.2,6.2,5.45,4.7,4.7,3.95,0.785,4.575,4.025,3.7,3.25,3.088,2.55,0,0
"2018-03-27 13:18:00",1139114,0,16.73,17,17.01,71.51,0,71.12,6.2,5.45,6.2,5.45,5.45,4.7,0.783,4.387,4.062,3.975,3.6,3.45,2.8,0,0
"2018-03-27 13:19:00",1139115,0,16.75,17,17.01,71.58,0,69.65,6.2,5.45,4.7,5.45,4.7,3.95,0.645,4.412,4.075,3.75,3.238,3.075,2.575,0,0
"2018-03-27 13:20:00",1139116,0,16.75,17,17.01,71.3,0,70.76,6.2,6.2,6.2,6.2,5.45,4.7,1,4.637,4.437,4.275,3.712,3.512,2.875,0,0
"2018-03-27 13:21:00",1139117,0,16.71,16.96,16.96,71.35,0,82.6,5.45,5.45,4.7,4.7,4.7,3.95,0.592,4.412,4.075,3.888,3.413,3.275,2.563,0,0
"2018-03-27 13:22:00",1139118,0,16.69,16.92,16.93,71.59,0,86.6,5.45,4.7,4.7,3.95,3.95,3.2,0.43,4,3.6,3.438,3.1,3,2.4,0,0
"2018-03-27 13:23:00",1139119,0,16.73,16.95,16.94,71.84,0,88.6,5.45,4.7,5.45,4.7,4.7,3.95,0.605,3.975,3.763,3.638,3.363,3.213,2.638,0,0
"2018-03-27 13:24:00",1139120,0,16.74,16.95,16.94,71.54,0,93.1,5.45,5.45,4.7,4.7,4.7,3.95,0.623,4.225,3.987,3.825,3.488,3.275,2.675,0,0
"2018-03-27 13:25:00",1139121,0,16.69,16.96,16.93,71.84,0,85.6,6.2,5.45,5.45,5.45,5.45,4.7,0.768,4.525,3.837,3.575,3.4,3.188,2.675,0,0
"2018-03-27 13:26:00",1139122,0,16.61,16.9,16.86,73.16,0,77.16,6.2,6.2,6.2,5.45,5.45,3.95,0.718,4.625,4.4,4.237,3.788,3.588,2.938,0,0
"2018-03-27 13:27:00",1139123,0,16.57,16.82,16.8,74.1,0,79.57,6.2,6.2,6.2,6.2,5.45,5.45,0.675,4.575,4.387,4.237,3.825,3.638,2.988,0,0
"2018-03-27 13:28:00",1139124,0,16.49,16.73,16.73,75,0,85.9,6.2,6.2,5.45,5.45,4.7,3.95,0.744,4.787,4.35,4.15,3.662,3.438,2.8,0,0
"2018-03-27 13:29:00",1139125,0,16.48,16.7,16.71,75.51,0,85.8,5.45,5.45,4.7,4.7,4.7,3.95,0.595,4.087,3.788,3.663,3.375,3.25,2.7,0,0
"2018-03-27 13:30:00",1139126,0,16.5,16.72,16.7,75.41,0,83.2,6.2,5.45,5.45,4.7,5.45,4.7,0.754,4.375,4.075,3.95,3.712,3.638,3.075,0,0
"2018-03-27 13:31:00",1139127,0,16.5,16.72,16.71,75.43,0,94.5,5.45,5.45,4.7,4.7,5.45,4.7,0.728,4.275,3.9,3.55,3.263,3.138,2.7,0,0
"2018-03-27 13:32:00",1139128,0,16.53,16.76,16.76,75.28,0,98.8,4.7,5.45,4.7,4.7,4.7,3.95,0.676,3.55,3.313,3.138,2.975,2.875,2.375,0,0
"2018-03-27 13:33:00",1139129,0,16.61,16.85,16.84,74.93,0,96.6,4.7,4.7,4.7,4.7,4.7,3.95,0.679,3.725,3.45,3.363,3.1,3.013,2.563,0,0
"2018-03-27 13:34:00",1139130,0,16.63,16.9,16.89,74.49,0,107.7,6.2,6.2,5.45,5.45,4.7,4.7,0.704,4.575,4.112,3.925,3.5,3.238,2.75,0,0
"2018-03-27 13:35:00",1139131,0,16.58,16.83,16.84,74.68,0,104.9,6.2,5.45,5.45,5.45,5.45,4.7,0.562,4.475,4.575,4.5,4.087,3.9,3.175,0,0
"2018-03-27 13:36:00",1139132,0,16.59,16.82,16.83,74.97,0,105.6,5.45,5.45,5.45,4.7,3.95,3.95,0.614,4.112,3.75,3.525,3.188,3.038,2.55,0,0
"2018-03-27 13:37:00",1139133,0,16.57,16.83,16.85,75.13,0,107.5,5.45,4.7,4.7,3.95,3.95,3.2,0.495,3.887,3.638,3.488,3.175,3.038,2.638,0,0
"2018-03-27 13:38:00",1139134,0,16.6,16.82,16.86,74.52,0,111.5,6.95,6.2,6.2,5.45,5.45,4.7,0.605,5.462,4.862,4.5,4,3.813,3.188,0,0
"2018-03-27 13:39:00",1139135,0,16.64,16.87,16.9,72.92,0,109.8,6.95,5.45,5.45,5.45,5.45,4.7,0.652,5.075,4.637,4.387,4.138,4.025,3.45,0,0
"2018-03-27 13:40:00",1139136,0,16.72,16.94,16.95,72.09,0,105.6,6.95,6.2,5.45,5.45,5.45,4.7,0.812,5.425,4.537,4.175,3.862,3.65,2.975,0,0
"2018-03-27 13:41:00",1139137,0,16.76,17,16.99,71.72,0,108.5,6.95,6.95,6.2,5.45,5.45,4.7,0.648,5.425,5.175,4.912,4.312,4.125,3.438,0,0
"2018-03-27 13:42:00",1139138,0,16.77,17.02,17.02,71.78,0,109.3,7.7,6.2,6.2,6.2,5.45,4.7,0.716,5.837,5.237,4.912,4.462,4.275,3.538,0,0
"2018-03-27 13:43:00",1139139,0,16.75,16.99,17.02,71.83,0,106.9,6.95,6.2,5.45,5.45,5.45,4.7,0.655,5.562,4.925,4.65,4.337,4.15,3.525,0,0
"2018-03-27 13:44:00",1139140,0,16.75,17.02,17.03,71.79,0,108.8,6.95,6.2,6.95,5.45,5.45,4.7,0.737,5.087,4.812,4.637,4.163,3.95,3.313,0,0
"2018-03-27 13:45:00",1139141,0,16.75,16.99,17.01,72.13,0,104.2,7.7,6.95,6.95,6.2,6.2,5.45,0.84,5.487,5.025,4.837,4.475,4.2,3.425,0,0
"2018-03-27 13:46:00",1139142,0,16.79,17.04,17.06,72.04,0,113.6,6.2,6.2,5.45,5.45,4.7,3.95,0.614,4.812,4.412,3.987,3.625,3.413,2.938,0,0
"2018-03-27 13:47:00",1139143,0,16.79,17.05,17.08,71.98,0,107.3,5.45,5.45,4.7,4.7,4.7,3.2,0.499,4.45,4.225,3.838,3.463,3.263,2.713,0,0
"2018-03-27 13:48:00",1139144,0,16.74,17,17.03,72.12,0,110.3,6.2,6.2,6.2,6.2,5.45,4.7,0.617,5.512,5.312,4.9,4.487,4.263,3.588,0,0
"2018-03-27 13:49:00",1139145,0,16.74,16.96,16.99,72.48,0,105,6.2,6.2,6.2,5.45,5.45,4.7,0.797,5.15,4.562,4.387,3.9,3.75,3.238,0,0
"2018-03-27 13:50:00",1139146,0,16.75,17.03,17.05,72.43,0,99.4,6.2,6.2,5.45,5.45,5.45,4.7,0.718,4.662,4.263,3.987,3.613,3.55,2.95,0,0
"2018-03-27 13:51:00",1139147,-1,16.76,17.04,17.05,72.5,0,104.6,6.2,5.45,5.45,5.45,4.7,3.95,0.62,4.8,4.575,4.175,3.663,3.438,2.888,0,0
"2018-03-27 13:52:00",1139148,-1,16.81,17.05,17.06,72.72,0,104.6,4.7,4.7,4.7,4.7,3.95,3.95,0.598,4.025,3.663,3.55,3.138,2.988,2.425,0,0
"2018-03-27 13:53:00",1139149,-1,16.86,17.13,17.12,72.49,0,98.5,4.7,5.45,4.7,3.95,3.95,3.2,0.538,3.3,3.35,3.238,3.013,2.863,2.313,0,0
"2018-03-27 13:54:00",1139150,-1,16.84,17.13,17.09,72.9,0,88.6,6.95,6.95,6.2,6.2,5.45,4.7,0.698,4.887,4.825,4.7,4.25,3.975,3.338,0,0
"2018-03-27 13:55:00",1139151,-1,16.68,16.95,16.95,74.13,0,92.9,6.2,6.2,4.7,4.7,4.7,4.7,0.559,4.562,4.5,4.325,3.912,3.7,3,0,0
"2018-03-27 13:56:00",1139152,-1,16.62,16.88,16.87,75,0,86.4,5.45,5.45,5.45,4.7,4.7,4.7,0.518,4.35,4.35,4.175,3.763,3.638,3.013,0,0
"2018-03-27 13:57:00",1139153,-1,16.56,16.83,16.85,75.57,0,91.8,6.2,6.2,5.45,5.45,5.45,3.95,0.689,4.6,4.412,4.1,3.575,3.513,2.963,0,0
"2018-03-27 13:58:00",1139154,-1,16.59,16.84,16.86,76,0,90.1,4.7,4.7,4.7,4.7,4.7,3.95,0.702,3.475,3.413,3.363,3.225,3.138,2.575,0,0
"2018-03-27 13:59:00",1139155,-1,16.64,16.92,16.92,76.01,0,78.56,3.95,4.7,5.45,4.7,3.95,3.2,0.532,3.45,3.213,3.125,2.875,2.738,2.225,0,0
"2018-03-27 14:00:00",1139156,-1,16.57,16.89,16.89,76.26,0,85.6,5.45,5.45,4.7,4.7,4.7,3.2,0.644,4.163,3.863,3.625,3.2,3.038,2.4,0,0
"2018-03-27 14:01:00",1139157,-1,16.57,16.85,16.88,76.83,0,72.3,4.7,3.95,3.95,3.95,3.2,3.2,0.484,3.613,3.2,2.938,2.538,2.463,2,0,0
"2018-03-27 14:02:00",1139158,-1,16.6,16.89,16.92,76.84,0,73.19,5.45,5.45,4.7,3.95,3.95,3.2,0.521,3.7,3.613,3.513,3.175,3.1,2.6,0,0
"2018-03-27 14:03:00",1139159,-1,16.54,16.84,16.86,77.13,0,80.9,5.45,5.45,4.7,4.7,4.7,4.7,0.743,3.975,3.775,3.575,3.35,3.238,2.713,0,0
"2018-03-27 14:04:00",1139160,-1,16.57,16.84,16.87,77.44,0,81.7,3.95,3.95,4.7,3.95,3.95,3.2,0.519,3.113,3.063,3.038,2.788,2.775,2.238,0,0
"2018-03-27 14:05:00",1139161,-1,16.7,16.95,16.96,77.33,0,66.31,5.45,4.7,4.7,3.95,3.95,3.2,0.63,3.1,2.788,2.55,2.213,2.15,1.7,0,0
"2018-03-27 14:06:00",1139162,-1,16.75,17.04,17.03,76.96,0,73.79,4.7,4.7,4.7,4.7,3.95,3.95,0.535,3.725,3.538,3.413,3.213,3.138,2.65,0,0
"2018-03-27 14:07:00",1139163,-1,16.71,17.01,17.02,77.04,0,69.48,5.45,4.7,5.45,4.7,4.7,4.7,0.655,4.263,3.95,3.863,3.538,3.4,2.888,0,0
"2018-03-27 14:08:00",1139164,-1,16.72,16.99,17,77.13,0,81.4,5.45,4.7,4.7,4.7,4.7,3.95,0.592,3.563,3.45,3.288,3.05,2.95,2.413,0,0
"2018-03-27 14:09:00",1139165,-1,16.73,16.97,16.98,77.25,0,78.49,6.2,6.2,6.2,6.2,6.2,5.45,0.835,4.862,4.762,4.412,4.212,4.075,3.363,0,0
"2018-03-27 14:10:00",1139166,-1,16.73,16.99,16.98,77.11,0,83.1,6.2,6.2,6.2,5.45,4.7,4.7,0.818,4.525,4.15,3.975,3.525,3.45,2.913,0,0
"2018-03-27 14:11:00",1139167,0,16.62,16.89,16.92,76.73,0,88.5,6.2,6.2,5.45,5.45,4.7,3.95,0.57,4.775,4.275,4.1,3.863,3.725,3.063,0,0
"2018-03-27 14:12:00",1139168,0,16.47,16.78,16.81,76.84,0,87.3,6.95,6.95,6.2,5.45,5.45,4.7,0.71,5.45,4.7,4.587,4.212,4,3.338,0,0
"2018-03-27 14:13:00",1139169,0,16.52,16.77,16.82,77.18,0,91.9,5.45,4.7,4.7,4.7,3.95,3.2,0.514,3.975,3.65,3.6,3.225,2.988,2.35,0,0
"2018-03-27 14:14:00",1139170,0,16.56,16.86,16.88,76.57,0,84.3,6.2,5.45,5.45,5.45,4.7,3.95,0.722,4.612,4.312,4.138,3.688,3.463,2.875,0,0
"2018-03-27 14:15:00",1139171,0,16.57,16.86,16.87,76.41,0,87.3,4.7,5.45,4.7,3.95,4.7,3.2,0.612,4.062,3.85,3.713,3.288,3.175,2.638,0,0
"2018-03-27 14:16:00",1139172,0,16.57,16.84,16.88,76.59,0,87.1,5.45,5.45,5.45,4.7,4.7,3.95,0.645,4.25,3.95,3.85,3.488,3.325,2.738,0,0
"2018-03-27 14:17:00",1139173,0,16.53,16.82,16.87,76.58,0,83.8,6.2,5.45,5.45,4.7,3.95,3.2,0.595,4.4,4,3.725,3.35,3.15,2.463,0,0
"2018-03-27 14:18:00",1139174,0,16.51,16.81,16.88,76.56,0,92.1,6.2,6.2,5.45,4.7,5.45,4.7,0.658,4.512,4.225,3.912,3.55,3.363,2.825,0,0
"2018-03-27 14:19:00",1139175,0,16.54,16.84,16.93,76.49,0,86.5,5.45,4.7,4.7,4.7,4.7,3.95,0.588,4.112,3.862,3.6,3.325,3.163,2.663,0,0
"2018-03-27 14:20:00",1139176,0,16.6,16.91,16.98,76.08,0,93,6.2,5.45,5.45,4.7,4.7,4.7,0.61,4.787,4.45,4.163,3.813,3.688,3.125,0,0
"2018-03-27 14:21:00",1139177,0,16.56,16.87,16.92,75.89,0,87.8,6.2,6.2,5.45,5.45,4.7,4.7,0.528,4.712,4.55,4.475,4.175,4,3.2,0,0
"2018-03-27 14:22:00",1139178,0,16.54,16.84,16.87,76.17,0,99.3,5.45,5.45,5.45,4.7,4.7,3.95,0.551,4.612,4.325,4.1,3.675,3.5,2.913,0,0
"2018-03-27 14:23:00",1139179,0,16.64,16.9,16.97,76.28,0,100.3,5.45,5.45,4.7,4.7,4.7,3.95,0.599,4.2,3.838,3.813,3.5,3.325,2.8,0,0
"2018-03-27 14:24:00",1139180,0,16.66,16.92,16.97,76.22,0,97.9,6.2,5.45,5.45,4.7,4.7,3.95,0.534,4.125,4.125,3.987,3.713,3.5,2.838,0,0
"2018-03-27 14:25:00",1139181,0,16.7,16.95,17,76.22,0,107.3,5.45,5.45,4.7,4.7,4.7,3.95,0.678,4.025,3.975,3.8,3.45,3.338,2.875,0,0
"2018-03-27 14:26:00",1139182,0,16.62,16.88,16.92,76.59,0,104.6,5.45,5.45,5.45,5.45,4.7,3.95,0.476,4.575,4.412,4.187,3.925,3.788,3.175,0,0
"2018-03-27 14:27:00",1139183,0,16.67,16.92,16.97,77.23,0,97.8,5.45,5.45,5.45,5.45,4.7,4.7,0.83,4.35,3.95,3.787,3.325,3.125,2.588,0,0
"2018-03-27 14:28:00",1139184,0,16.63,16.93,16.95,77.29,0,103.3,6.2,5.45,5.45,5.45,4.7,3.95,0.756,4.138,3.962,3.937,3.638,3.438,2.838,0,0
"2018-03-27 14:29:00",1139185,0,16.58,16.85,16.92,77.44,0,102.8,6.95,6.2,6.2,5.45,5.45,4.7,0.69,5.362,5.237,4.887,4.387,4.125,3.425,0,0
"2018-03-27 14:30:00",1139186,0,16.47,16.81,16.9,77.79,0,94,6.95,6.95,6.95,6.95,6.95,5.45,0.924,5.637,5.112,4.912,4.512,4.312,3.675,0,0
"2018-03-27 14:31:00",1139187,0,16.44,16.72,16.8,78.27,0,93.8,6.2,6.2,5.45,4.7,4.7,3.95,0.741,4.55,4.225,3.987,3.637,3.425,2.813,0,0
"2018-03-27 14:32:00",1139188,0,16.43,16.74,16.8,78.28,0,92.9,6.2,5.45,5.45,4.7,4.7,3.95,0.558,4.3,4.038,3.8,3.5,3.388,2.8,0,0
"2018-03-27 14:33:00",1139189,0,16.53,16.79,16.84,78.36,0,103.7,5.45,5.45,4.7,4.7,4.7,3.95,0.488,4.163,3.975,3.675,3.4,3.275,2.7,0,0
"2018-03-27 14:34:00",1139190,0,16.62,16.87,16.92,78.09,0,86.1,4.7,4.7,5.45,4.7,4.7,3.95,0.658,3.738,3.725,3.713,3.425,3.288,2.725,0,0
"2018-03-27 14:35:00",1139191,0,16.63,16.89,16.94,77.55,0,97.3,6.2,5.45,5.45,5.45,4.7,4.7,0.642,4.3,4.125,3.913,3.613,3.475,3,0,0
"2018-03-27 14:36:00",1139192,0,16.54,16.85,16.92,77.45,0,93.7,6.95,5.45,5.45,5.45,4.7,4.7,0.686,5.237,4.687,4.1,3.675,3.488,2.863,0,0
"2018-03-27 14:37:00",1139193,0,16.45,16.78,16.86,78.05,0,90.9,6.2,6.2,6.2,5.45,5.45,4.7,0.503,5.475,5.2,4.687,4.325,4.187,3.513,0,0
"2018-03-27 14:38:00",1139194,0,16.39,16.7,16.8,78.74,0,96,6.2,6.2,5.45,4.7,4.7,3.95,0.495,4.962,4.612,4.325,3.925,3.738,3.088,0,0
"2018-03-27 14:39:00",1139195,0,16.43,16.7,16.77,79.04,0,81.5,5.45,5.45,4.7,4.7,4.7,3.95,0.497,4.625,4.325,4.075,3.738,3.5,2.788,0,0
"2018-03-27 14:40:00",1139196,0,16.4,16.72,16.76,79.09,0,82.9,6.2,5.45,6.2,5.45,5.45,4.7,0.703,4.812,4.425,4.2,3.7,3.525,2.888,0,0
"2018-03-27 14:41:00",1139197,0,16.4,16.65,16.73,79.39,0,98.5,5.45,6.2,6.2,6.2,6.2,5.45,0.825,4.375,4.237,4.075,3.663,3.425,2.813,0,0
"2018-03-27 14:42:00",1139198,0,16.44,16.7,16.75,79.53,0,83.2,5.45,5.45,5.45,5.45,4.7,3.95,0.663,4.237,4.25,4.175,3.825,3.6,2.938,0,0
"2018-03-27 14:43:00",1139199,0,16.41,16.65,16.71,79.67,0,75.18,5.45,5.45,4.7,4.7,4.7,4.7,0.841,3.812,3.825,3.737,3.4,3.275,2.813,0,0
"2018-03-27 14:44:00",1139200,0,16.47,16.69,16.76,79.96,0,93.9,5.45,4.7,3.95,3.95,3.95,3.2,0.527,3.575,3.125,2.963,2.675,2.563,2.025,0,0
"2018-03-27 14:45:00",1139201,0,16.46,16.74,16.77,79.66,0,99.4,5.45,4.7,5.45,4.7,4.7,3.95,0.588,4.2,3.787,3.688,3.45,3.3,2.788,0,0
"2018-03-27 14:46:00",1139202,0,16.4,16.66,16.71,79.82,0,88.1,6.2,5.45,5.45,5.45,5.45,4.7,0.899,4.687,4.25,3.975,3.625,3.488,2.95,0,0
"2018-03-27 14:47:00",1139203,0,16.46,16.72,16.75,79.85,0,83.6,6.2,5.45,5.45,4.7,4.7,3.95,0.607,4.662,4.187,3.95,3.625,3.388,2.725,0,0
"2018-03-27 14:48:00",1139204,0,16.41,16.72,16.74,79.66,0,86.8,6.2,6.2,6.2,5.45,5.45,4.7,0.728,4.912,4.662,4.487,4.163,4.012,3.313,0,0
"2018-03-27 14:49:00",1139205,0,16.45,16.72,16.76,79.76,0,86.3,5.45,4.7,4.7,3.95,3.95,3.95,0.495,4.562,4.012,3.725,3.35,3.113,2.55,0,0
"2018-03-27 14:50:00",1139206,0,16.42,16.72,16.76,79.55,0,88.2,5.45,5.45,5.45,4.7,3.95,3.2,0.514,4.112,3.675,3.538,3.125,2.988,2.375,0,0
"2018-03-27 14:51:00",1139207,-1,16.45,16.77,16.81,79.47,0,96.5,5.45,5.45,5.45,4.7,4.7,3.95,0.658,4.462,4.1,3.962,3.613,3.488,2.913,0,0
"2018-03-27 14:52:00",1139208,-1,16.43,16.74,16.78,79.43,0,94.1,5.45,4.7,4.7,4.7,4.7,3.95,0.594,4.5,4.087,3.9,3.563,3.35,2.75,0,0
"2018-03-27 14:53:00",1139209,-1,16.5,16.79,16.84,79.52,0,98.8,6.2,5.45,5.45,4.7,4.7,3.95,0.598,4.112,3.7,3.463,3.138,3.038,2.625,0,0
"2018-03-27 14:54:00",1139210,-1,16.55,16.82,16.86,79.4,0,94.4,6.2,6.2,5.45,5.45,5.45,4.7,0.582,5.062,4.925,4.687,4.312,4.112,3.4,0,0
"2018-03-27 14:55:00",1139211,-1,16.51,16.76,16.82,79.29,0,89.6,6.2,6.2,6.2,5.45,5.45,4.7,0.663,4.962,4.637,4.387,4.087,3.912,3.175,0,0
"2018-03-27 14:56:00",1139212,-1,16.52,16.78,16.82,79.46,0,94.9,6.2,6.2,5.45,5.45,5.45,5.45,0.836,5,4.725,4.437,4.062,3.887,3.3,0,0
"2018-03-27 14:57:00",1139213,-1,16.48,16.79,16.84,79.3,0,95.5,5.45,5.45,5.45,5.45,5.45,4.7,0.619,4.862,4.737,4.525,4.1,3.912,3.188,0,0
"2018-03-27 14:58:00",1139214,-1,16.55,16.81,16.86,79.59,0,97.3,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.35,4.062,3.725,3.25,3.063,2.475,0,0
"2018-03-27 14:59:00",1139215,-1,16.58,16.9,16.94,79.28,0,90.1,5.45,5.45,5.45,5.45,4.7,3.95,0.545,4.45,4.038,3.887,3.45,3.25,2.763,0,0
"2018-03-27 15:00:00",1139216,-1,16.55,16.89,16.96,79.29,0,88.5,5.45,5.45,5.45,4.7,4.7,3.95,0.755,3.762,3.538,3.25,2.95,2.863,2.288,0,0
"2018-03-27 15:01:00",1139217,-1,16.6,16.91,16.97,79.24,0,80.9,5.45,5.45,5.45,4.7,4.7,3.95,0.635,4.062,4.05,3.937,3.525,3.438,2.775,0,0
"2018-03-27 15:02:00",1139218,-1,16.61,16.88,16.93,79.32,0,91.7,4.7,4.7,3.95,3.95,3.95,3.2,0.647,2.95,2.9,2.85,2.6,2.513,2.1,0,0
"2018-03-27 15:03:00",1139219,-1,16.74,17.05,17.09,79.04,0,103.6,4.7,4.7,4.7,4.7,3.95,3.95,0.566,3.725,3.637,3.513,3.2,3.038,2.588,0,0
"2018-03-27 15:04:00",1139220,-1,16.65,16.99,17.02,78.34,0,102.4,4.7,3.95,3.95,3.95,3.95,3.2,0.453,3.388,3.125,2.988,2.85,2.725,2.263,0,0
"2018-03-27 15:05:00",1139221,-1,16.68,16.98,17,79.04,0,106.5,5.45,4.7,4.7,4.7,3.95,3.2,0.499,3.938,3.638,3.55,3.413,3.263,2.663,0,0
"2018-03-27 15:06:00",1139222,-1,16.78,17.08,17.07,79.13,0,91,3.95,4.7,4.7,3.95,3.95,3.2,0.555,3.325,3.35,3.238,2.975,2.788,2.263,0,0
"2018-03-27 15:07:00",1139223,-1,16.85,17.15,17.16,78.83,0,97.9,3.95,3.2,3.2,3.2,3.2,2.45,0.419,2.763,2.638,2.525,2.413,2.275,1.863,0,0
"2018-03-27 15:08:00",1139224,-1,16.96,17.23,17.26,78.35,0,120.3,5.45,4.7,4.7,4.7,4.7,4.7,0.726,3.575,3.55,3.263,2.963,2.913,2.413,0,0
"2018-03-27 15:09:00",1139225,-1,16.97,17.3,17.35,77.93,0,109.8,4.7,4.7,4.7,3.95,3.95,3.2,0.509,3.375,3.175,3.013,2.688,2.563,2.138,0,0
"2018-03-27 15:10:00",1139226,-1,17,17.26,17.34,78.15,0,103,3.95,3.95,3.2,3.2,3.2,3.2,0.521,3,2.95,2.7,2.4,2.35,1.963,0,0
"2018-03-27 15:11:00",1139227,0,17.11,17.39,17.47,77.82,0,118.9,4.7,4.7,4.7,4.7,3.95,3.95,0.589,3.613,3.313,3.125,2.925,2.813,2.275,0,0
"2018-03-27 15:12:00",1139228,0,17.22,17.57,17.63,77.24,0,120.9,3.95,3.95,3.95,3.2,3.2,3.2,0.476,3.088,2.9,2.825,2.475,2.363,1.9,0,0
"2018-03-27 15:13:00",1139229,0,17.17,17.56,17.62,76.84,0,101.4,5.45,4.7,4.7,4.7,3.95,3.95,0.604,3.825,3.413,3.35,2.963,2.85,2.375,0,0
"2018-03-27 15:14:00",1139230,0,17.03,17.47,17.52,77.05,0,98.1,5.45,5.45,5.45,4.7,4.7,3.95,0.689,4.462,4.2,3.862,3.325,3.138,2.5,0,0
"2018-03-27 15:15:00",1139231,0,16.99,17.31,17.44,77.73,0,102.6,5.45,4.7,4.7,4.7,4.7,3.95,0.537,4.362,4.138,3.925,3.525,3.375,2.8,0,0
"2018-03-27 15:16:00",1139232,0,17.03,17.34,17.45,77.92,0,102.9,4.7,3.95,4.7,4.7,4.7,3.95,0.502,3.825,3.55,3.538,3.313,3.1,2.438,0,0
"2018-03-27 15:17:00",1139233,0,17.24,17.56,17.62,77.2,0,105.2,5.45,5.45,4.7,4.7,4.7,3.95,0.575,4.075,3.837,3.738,3.525,3.388,2.763,0,0
"2018-03-27 15:18:00",1139234,0,17.2,17.56,17.63,76.56,0,107.3,5.45,5.45,4.7,4.7,4.7,3.95,0.549,4.237,3.975,3.763,3.4,3.288,2.825,0,0
"2018-03-27 15:19:00",1139235,0,17.09,17.46,17.54,76.73,0,103.1,5.45,5.45,5.45,5.45,5.45,4.7,0.744,4.512,4.35,4.25,3.788,3.575,2.988,0,0
"2018-03-27 15:20:00",1139236,0,17.21,17.52,17.65,77.12,0,103.8,4.7,5.45,4.7,3.95,3.95,3.2,0.495,3.638,3.588,3.238,2.838,2.738,2.288,0,0
"2018-03-27 15:21:00",1139237,0,17.26,17.62,17.66,76.19,0,109,4.7,4.7,4.7,3.95,3.95,3.95,0.483,4.087,3.85,3.663,3.4,3.3,2.8,0,0
"2018-03-27 15:22:00",1139238,0,17.3,17.66,17.74,76.12,0,99.4,4.7,4.7,4.7,4.7,4.7,3.95,0.61,3.725,3.813,3.5,3.088,2.938,2.438,0,0
"2018-03-27 15:23:00",1139239,0,17.4,17.69,17.8,75.85,0,115.2,5.45,4.7,4.7,3.95,3.95,3.2,0.537,3.588,3.413,3.15,2.925,2.875,2.388,0,0
"2018-03-27 15:24:00",1139240,0,17.52,17.82,17.9,74.37,0,113.2,4.7,4.7,4.7,3.95,3.95,3.2,0.532,3.513,3.4,3.213,2.863,2.738,2.125,0,0
"2018-03-27 15:25:00",1139241,0,17.58,17.83,17.93,73.88,0,123.7,5.45,6.2,4.7,4.7,4.7,3.95,0.532,4.25,4.062,3.875,3.513,3.363,2.813,0,0
"2018-03-27 15:26:00",1139242,0,17.68,18,18.05,73.22,0,129.2,5.45,4.7,3.95,3.95,3.95,3.2,0.573,3.838,3.525,3.35,2.988,2.825,2.138,0,0
"2018-03-27 15:27:00",1139243,0,17.67,18.02,18.05,72.73,0,130.1,5.45,5.45,4.7,3.95,3.95,3.2,0.586,3.462,3.275,3.05,2.725,2.513,1.913,0,0
"2018-03-27 15:28:00",1139244,0,17.63,17.92,18.02,72.35,0,128.2,6.2,5.45,6.2,5.45,5.45,4.7,0.833,5,4.787,4.337,3.85,3.675,2.963,0,0
"2018-03-27 15:29:00",1139245,0,17.65,17.97,18.07,72.59,0,119.5,6.95,6.2,6.2,5.45,5.45,4.7,0.578,5.212,4.837,4.487,4.025,3.838,3.263,0,0
"2018-03-27 15:30:00",1139246,0,17.62,17.95,18.08,72.48,0,113,6.95,6.95,6.95,6.2,5.45,4.7,0.62,6.025,5.687,5.2,4.6,4.312,3.575,0,0
"2018-03-27 15:31:00",1139247,0,17.55,17.86,17.99,72.71,0,111.6,6.95,6.2,6.2,6.2,5.45,4.7,0.632,5.5,5.162,4.987,4.562,4.387,3.675,0,0
"2018-03-27 15:32:00",1139248,0,17.67,17.94,18.07,71.89,0,106,6.95,6.2,6.2,6.2,6.2,5.45,0.649,5.175,4.85,4.675,4.138,3.962,3.313,0,0
"2018-03-27 15:33:00",1139249,0,17.74,18.04,18.12,70.64,0,107.4,7.7,6.95,6.95,6.2,6.2,5.45,0.927,5.1,4.987,4.825,4.387,4.062,3.363,0,0
"2018-03-27 15:34:00",1139250,0,17.92,18.17,18.25,70.46,0,124.5,5.45,6.2,5.45,4.7,4.7,3.95,0.582,4.525,4.375,4.163,3.925,3.788,3.175,0,0
"2018-03-27 15:35:00",1139251,0,18.07,18.36,18.4,69.2,0,134.2,5.45,6.2,5.45,5.45,5.45,4.7,0.959,4.425,4.237,3.837,3.55,3.412,2.825,0,0
"2018-03-27 15:36:00",1139252,0,18.24,18.6,18.61,68.23,0,124,6.95,6.2,5.45,4.7,4.7,3.95,0.635,4.987,4.575,4.2,3.738,3.563,2.913,0,0
"2018-03-27 15:37:00",1139253,0,18.1,18.52,18.62,67.59,0,131.7,6.95,7.7,6.2,5.45,5.45,4.7,0.607,5.737,5.387,4.912,4.412,4.138,3.425,0,0
"2018-03-27 15:38:00",1139254,0,18.01,18.34,18.5,67.63,0,137.1,6.2,6.2,6.95,6.2,5.45,3.95,0.637,5.275,5.125,4.737,4.362,4.138,3.15,0,0
"2018-03-27 15:39:00",1139255,0,18.02,18.43,18.53,67.62,0,143.3,6.95,6.95,6.2,5.45,5.45,4.7,0.776,5.625,5.225,4.737,4.1,3.787,3.1,0,0
"2018-03-27 15:40:00",1139256,0,18.14,18.48,18.56,68.07,0,129.7,8.45,8.45,7.7,6.95,6.2,5.45,0.773,6.112,5.937,5.5,5,4.75,3.8,0,0
"2018-03-27 15:41:00",1139257,0,18.17,18.49,18.59,68.35,0,125,8.45,7.7,7.7,6.95,6.95,6.2,0.931,5.862,5.662,5.175,4.562,4.25,3.463,0,0
"2018-03-27 15:42:00",1139258,0,18.03,18.38,18.53,68.72,0,117.5,8.45,8.45,8.45,7.7,7.7,6.95,0.731,7.225,6.937,6.425,5.675,5.437,4.625,0,0
"2018-03-27 15:43:00",1139259,0,18.02,18.34,18.49,69.12,0,121.8,8.45,7.7,6.95,6.95,6.2,6.2,0.826,6.637,6.175,5.762,5.225,5.025,4.212,0,0
"2018-03-27 15:44:00",1139260,0,17.97,18.36,18.46,68.75,0,120,6.95,6.95,6.2,5.45,5.45,4.7,0.527,5.612,5.312,4.925,4.6,4.437,3.675,0,0
"2018-03-27 15:45:00",1139261,0,17.99,18.36,18.45,69.1,0,110.1,6.95,6.2,6.2,6.2,5.45,5.45,0.741,5.012,4.725,4.45,4.062,3.887,3.25,0,0
"2018-03-27 15:46:00",1139262,0,18.08,18.44,18.53,68.77,0,112.3,6.95,6.2,5.45,5.45,5.45,3.95,0.632,5.162,4.8,4.462,3.975,3.725,3.05,0,0
"2018-03-27 15:47:00",1139263,0,18.13,18.44,18.55,68.52,0,124.8,6.95,6.2,5.45,5.45,5.45,4.7,0.672,5.112,4.75,4.475,4.087,3.862,3.138,0,0
"2018-03-27 15:48:00",1139264,0,18.25,18.6,18.67,68.17,0,117.1,6.95,6.95,6.95,6.2,6.2,4.7,0.844,5.537,5.35,5.075,4.462,4.225,3.425,0,0
"2018-03-27 15:49:00",1139265,0,18.15,18.52,18.64,68.88,0,117.5,7.7,6.95,6.95,6.2,5.45,4.7,0.718,5.887,5.162,4.775,4.275,4.05,3.3,0,0
"2018-03-27 15:50:00",1139266,0,18.03,18.44,18.57,69.25,0,123.3,6.95,6.2,6.2,5.45,5.45,4.7,0.728,5.875,5.3,4.825,4.412,4.175,3.388,0,0
"2018-03-27 15:51:00",1139267,-1,17.98,18.34,18.48,69.23,0,112.8,6.95,6.95,6.2,6.2,5.45,4.7,0.556,5.762,5.4,5.212,4.662,4.337,3.538,0,0
"2018-03-27 15:52:00",1139268,-1,17.97,18.26,18.38,69.53,0,110.6,7.7,7.7,6.95,6.95,6.95,5.45,0.801,5.987,5.687,5.2,4.637,4.4,3.75,0,0
"2018-03-27 15:53:00",1139269,-1,18,18.36,18.44,69.33,0,118.6,6.95,6.95,6.2,6.2,5.45,4.7,0.756,5.587,5.312,5.012,4.6,4.35,3.575,0,0
"2018-03-27 15:54:00",1139270,-1,18.11,18.42,18.5,69.33,0,122,6.95,6.95,6.2,5.45,5.45,4.7,0.724,5.2,4.675,4.3,3.875,3.675,3,0,0
"2018-03-27 15:55:00",1139271,-1,18.07,18.5,18.57,68.93,0,113.3,7.7,6.95,6.2,5.45,5.45,4.7,0.6,5.8,5.175,4.875,4.425,4.25,3.588,0,0
"2018-03-27 15:56:00",1139272,-1,18.21,18.58,18.68,68.68,0,108.9,7.7,6.95,6.2,6.2,6.2,5.45,0.759,5.725,5.2,4.75,4.275,4.025,3.35,0,0
"2018-03-27 15:57:00",1139273,-1,18.07,18.45,18.6,68.63,0,114.8,8.45,7.7,7.7,6.95,6.95,6.95,0.826,7.15,6.412,5.95,5.312,5.025,4.25,0,0
"2018-03-27 15:58:00",1139274,-1,18.02,18.37,18.53,69.18,0,117.1,7.7,7.7,6.95,6.2,6.2,4.7,0.58,6.175,6,5.487,4.9,4.675,3.888,0,0
"2018-03-27 15:59:00",1139275,-1,18.17,18.52,18.61,68.64,0,108,7.7,6.2,6.2,6.2,5.45,4.7,0.691,5.525,5.125,4.887,4.512,4.312,3.55,0,0
"2018-03-27 16:00:00",1139276,-1,18.17,18.55,18.65,68.1,0,112.4,7.7,6.95,6.95,6.2,5.45,4.7,0.714,6.15,5.512,4.925,4.5,4.25,3.488,0,0
"2018-03-27 16:01:00",1139277,-1,18.18,18.5,18.6,68.2,0,121.1,6.95,6.95,6.95,6.2,6.2,4.7,0.807,5.887,5.687,5.362,4.9,4.625,3.812,0,0
"2018-03-27 16:02:00",1139278,-1,18.28,18.6,18.72,67.33,0,126.2,6.95,6.95,6.2,6.2,5.45,5.45,0.724,5.387,5.237,4.75,4.325,4.225,3.488,0,0
"2018-03-27 16:03:00",1139279,-1,18.31,18.65,18.75,66.72,0,129.4,7.7,7.7,7.7,6.95,6.2,6.2,0.858,5.862,5.537,5.25,4.837,4.637,3.912,0,0
"2018-03-27 16:04:00",1139280,-1,18.25,18.56,18.68,65.92,0,122,8.45,7.7,7.7,6.95,6.95,6.2,0.973,6.212,5.887,5.5,5,4.8,4.012,0,0
"2018-03-27 16:05:00",1139281,-1,18.25,18.53,18.64,66.08,0,128.8,7.7,7.7,6.95,6.95,6.2,5.45,0.804,6.05,6.037,5.687,5.1,4.8,3.95,0,0
"2018-03-27 16:06:00",1139282,-1,18.26,18.54,18.63,65.99,0,130.7,7.7,6.95,6.95,6.95,6.2,4.7,0.764,6.15,5.662,5.2,4.65,4.487,3.762,0,0
"2018-03-27 16:07:00",1139283,-1,18.24,18.59,18.65,65.36,0,127.9,8.45,7.7,7.7,6.95,6.95,6.2,0.9,6.65,6.3,5.712,5.137,5,4.175,0,0
"2018-03-27 16:08:00",1139284,-1,18.23,18.59,18.67,65.43,0,121.9,6.95,7.7,6.95,6.2,5.45,4.7,0.713,5.487,5.1,4.887,4.437,4.163,3.35,0,0
"2018-03-27 16:09:00",1139285,-1,18.16,18.55,18.64,65.21,0,117,9.95,8.45,7.7,6.95,6.95,5.45,1.054,6.862,6.025,5.175,4.625,4.387,3.675,0,0
"2018-03-27 16:10:00",1139286,-1,18.15,18.52,18.61,65.21,0,135.4,6.95,6.95,6.2,5.45,5.45,5.45,0.844,5.712,5.225,4.812,4.375,4.225,3.488,0,0
"2018-03-27 16:11:00",1139287,0,18.21,18.53,18.58,64.75,0,133,6.95,6.2,6.2,5.45,5.45,4.7,0.85,5.1,4.925,4.525,4.138,3.962,3.2,0,0
"2018-03-27 16:12:00",1139288,0,18.3,18.57,18.66,63.62,0,140.8,6.95,6.95,6.95,6.2,6.2,5.45,0.814,5.8,5.662,5.312,4.837,4.525,3.525,0,0
"2018-03-27 16:13:00",1139289,0,18.38,18.7,18.74,62.96,0,134,6.2,6.2,6.2,5.45,4.7,3.95,0.649,5.1,4.75,4.35,3.762,3.438,2.888,0,0
"2018-03-27 16:14:00",1139290,0,18.38,18.72,18.76,63.81,0,131.1,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.637,4.375,4.087,3.663,3.55,2.888,0,0
"2018-03-27 16:15:00",1139291,0,18.39,18.69,18.75,64.88,0,120.1,4.7,4.7,4.7,4.7,3.95,3.2,0.542,3.475,3.375,3.263,3.013,2.95,2.413,0,0
"2018-03-27 16:16:00",1139292,0,18.5,18.8,18.82,64.41,0,131.8,5.45,4.7,4.7,4.7,3.95,3.2,0.624,3.887,3.475,3.25,2.775,2.6,2.075,0,0
"2018-03-27 16:17:00",1139293,0,18.34,18.7,18.74,63.12,0,116.4,6.95,6.95,6.95,6.2,5.45,5.45,0.765,5.775,5.412,5.125,4.487,4.25,3.525,0,0
"2018-03-27 16:18:00",1139294,0,18.14,18.43,18.53,63.62,0,120,6.95,6.95,6.2,6.2,5.45,4.7,0.717,5.425,5.075,4.862,4.462,4.287,3.6,0,0
"2018-03-27 16:19:00",1139295,0,18.25,18.49,18.57,63.86,0,128.7,5.45,5.45,4.7,4.7,4.7,3.95,0.661,4.038,3.862,3.725,3.263,3.138,2.563,0,0
"2018-03-27 16:20:00",1139296,0,18.29,18.58,18.62,63.12,0,125.4,6.95,6.95,6.2,6.2,6.2,4.7,0.851,5.512,5.275,4.862,4.375,4.2,3.45,0,0
"2018-03-27 16:21:00",1139297,0,18.33,18.62,18.65,62.99,0,119.6,6.2,6.2,6.2,5.45,4.7,3.95,0.565,5.187,4.825,4.612,4.212,3.95,3.15,0,0
"2018-03-27 16:22:00",1139298,0,18.25,18.57,18.61,62.92,0,122.6,7.7,7.7,6.95,6.95,6.2,5.45,0.788,5.962,5.725,5.375,4.775,4.537,3.825,0,0
"2018-03-27 16:23:00",1139299,0,18.15,18.48,18.57,63.03,0,122.4,6.95,7.7,7.7,6.2,6.2,4.7,0.811,5.937,5.55,4.875,4.362,4.163,3.375,0,0
"2018-03-27 16:24:00",1139300,0,18.15,18.42,18.51,62.95,0,123,6.95,6.95,6.2,6.2,5.45,4.7,0.728,5.487,5.475,5,4.487,4.263,3.488,0,0
"2018-03-27 16:25:00",1139301,0,18.22,18.44,18.51,62.99,0,131,6.2,6.2,6.2,5.45,5.45,4.7,0.741,4.8,4.837,4.675,4.35,4.175,3.463,0,0
"2018-03-27 16:26:00",1139302,0,18.28,18.56,18.58,62.58,0,119.2,7.7,6.95,6.95,6.2,6.2,5.45,0.961,5.812,5.575,5.075,4.45,4.263,3.537,0,0
"2018-03-27 16:27:00",1139303,0,18.19,18.51,18.54,62.63,0,126.6,6.2,6.95,6.2,5.45,5.45,4.7,0.62,5.2,4.987,4.587,4.15,3.962,3.338,0,0
"2018-03-27 16:28:00",1139304,0,18.18,18.46,18.5,62.83,0,115.4,7.7,6.95,6.95,6.2,6.2,6.2,0.821,5.712,5.587,5.325,4.875,4.675,3.962,0,0
"2018-03-27 16:29:00",1139305,0,18.25,18.5,18.55,62.78,0,113.4,5.45,6.2,4.7,4.7,4.7,3.95,0.582,4.6,4.325,3.937,3.525,3.363,2.875,0,0
"2018-03-27 16:30:00",1139306,0,18.35,18.67,18.67,62.1,0,112.4,6.2,5.45,5.45,5.45,5.45,4.7,0.751,4.712,4.412,4.112,3.837,3.737,3.138,0,0
"2018-03-27 16:31:00",1139307,0,18.32,18.63,18.64,61.86,0,119.1,7.7,7.7,6.95,6.2,6.2,5.45,0.716,6.15,5.712,5.3,4.8,4.525,3.787,0,0
"2018-03-27 16:32:00",1139308,0,18.26,18.56,18.59,62.05,0,128.5,7.7,6.95,6.95,6.2,5.45,5.45,0.64,6.287,5.95,5.437,4.875,4.65,3.912,0,0
"2018-03-27 16:33:00",1139309,0,18.16,18.44,18.49,62.51,0,135.2,6.95,6.95,6.2,6.2,6.2,5.45,0.796,5.6,5.5,5.112,4.687,4.437,3.588,0,0
"2018-03-27 16:34:00",1139310,0,18.17,18.41,18.47,62.9,0,135.8,5.45,5.45,5.45,4.7,4.7,3.95,0.629,4.687,4.462,4.1,3.763,3.488,2.838,0,0
"2018-03-27 16:35:00",1139311,0,18.33,18.6,18.6,62.55,0,132,6.95,6.2,6.2,5.45,6.2,4.7,0.93,5.45,4.712,4.187,3.662,3.488,2.888,0,0
"2018-03-27 16:36:00",1139312,0,18.23,18.55,18.57,62.2,0,135.4,7.7,6.95,6.2,6.2,6.2,5.45,0.951,5.675,5.35,4.925,4.462,4.25,3.488,0,0
"2018-03-27 16:37:00",1139313,0,18.21,18.52,18.55,62.46,0,140,6.2,6.2,5.45,4.7,4.7,3.95,0.776,5.05,4.625,4.163,3.613,3.413,2.85,0,0
"2018-03-27 16:38:00",1139314,0,18.13,18.47,18.51,62.35,0,149.2,6.95,6.2,6.2,5.45,4.7,4.7,0.604,5.675,5.262,4.687,4.187,3.987,3.238,0,0
"2018-03-27 16:39:00",1139315,0,18.1,18.39,18.46,62.44,0,146.1,6.95,6.95,6.95,6.2,6.2,4.7,0.87,5.487,5.35,5.025,4.75,4.525,3.65,0,0
"2018-03-27 16:40:00",1139316,0,18.11,18.41,18.45,62.53,0,144.7,7.7,7.7,6.95,6.2,6.2,5.45,1,6.025,5.512,5.087,4.587,4.375,3.575,0,0
"2018-03-27 16:41:00",1139317,0,18.02,18.28,18.35,62.88,0,137,8.45,8.45,7.7,6.95,6.2,5.45,0.984,6.15,5.9,5.437,4.812,4.512,3.775,0,0
"2018-03-27 16:42:00",1139318,0,18.03,18.34,18.38,62.84,0,144,8.45,8.45,7.7,6.95,6.95,5.45,1.108,6.75,6.325,5.625,5,4.687,3.737,0,0
"2018-03-27 16:43:00",1139319,0,17.86,18.21,18.26,63.3,0,149.7,9.2,9.2,9.2,7.7,6.95,6.2,0.761,7.762,7.375,6.75,5.95,5.65,4.55,0,0
"2018-03-27 16:44:00",1139320,0,17.77,18.06,18.14,64.29,0,149.6,8.45,8.45,8.45,6.95,6.95,6.2,0.864,6.625,6.5,6.087,5.587,5.337,4.362,0,0
"2018-03-27 16:45:00",1139321,0,17.8,18.1,18.15,64.63,0,150,7.7,7.7,7.7,6.95,6.95,6.2,1.001,6.812,6.437,6.062,5.487,5.1,3.912,0,0
"2018-03-27 16:46:00",1139322,0,17.68,18.03,18.08,65.47,0,149.8,8.45,9.2,8.45,7.7,7.7,6.95,0.806,7.762,7.762,7.037,6.362,5.95,4.7,0,0
"2018-03-27 16:47:00",1139323,0,17.66,17.95,18.04,66.23,0,143.6,7.7,6.95,6.95,6.95,6.95,5.45,0.871,5.625,5.55,5.112,4.562,4.362,3.588,0,0
"2018-03-27 16:48:00",1139324,0,17.71,17.99,18.05,66.29,0,152.3,9.2,9.2,8.45,7.7,6.95,6.95,1.038,6.912,6.625,6.15,5.437,5.037,3.987,0,0
"2018-03-27 16:49:00",1139325,0,17.6,17.92,18.01,66.82,0,143.6,8.45,8.45,6.95,6.2,6.95,5.45,0.582,6.9,6.55,5.975,5.2,4.912,3.962,0,0
"2018-03-27 16:50:00",1139326,0,17.61,17.86,17.95,67.12,0,142.7,6.95,6.95,6.95,6.2,6.2,4.7,0.675,5.687,5.8,5.425,4.8,4.387,3.475,0,0
"2018-03-27 16:51:00",1139327,-1,17.69,17.94,17.99,67.04,0,146.3,6.95,6.95,6.2,6.2,6.2,4.7,0.849,5.462,5.25,4.887,4.362,4.05,3.113,0,0
"2018-03-27 16:52:00",1139328,-1,17.72,17.99,18.03,67,0,135.6,6.95,6.2,6.2,5.45,5.45,4.7,0.612,5.225,5.037,4.6,4.087,3.925,3.25,0,0
"2018-03-27 16:53:00",1139329,-1,17.78,18.06,18.1,65.79,0,129.9,7.7,6.95,6.95,6.2,6.2,5.45,0.751,6.287,5.85,5.325,4.7,4.487,3.638,0,0
"2018-03-27 16:54:00",1139330,-1,17.69,18.03,18.07,65.43,0,132.2,9.95,9.95,9.2,7.7,8.45,6.95,1.098,7.712,6.987,6.375,5.687,5.387,4.425,0,0
"2018-03-27 16:55:00",1139331,-1,17.61,17.92,18,66.26,0,131.9,9.2,8.45,8.45,6.95,6.95,6.2,0.811,7.75,7.437,6.575,5.625,5.362,4.375,0,0
"2018-03-27 16:56:00",1139332,-1,17.63,17.95,18.02,66.65,0,139,8.45,8.45,7.7,6.95,6.95,6.2,0.829,6.687,6.262,5.712,5.1,4.887,3.962,0,0
"2018-03-27 16:57:00",1139333,-1,17.56,17.91,17.96,67.07,0,138.8,7.7,6.95,6.95,6.95,6.95,5.45,0.856,6.55,6.337,5.887,5.275,4.912,4.05,0,0
"2018-03-27 16:58:00",1139334,-1,17.53,17.84,17.9,67.46,0,128,8.45,7.7,7.7,7.7,7.7,6.2,0.771,6.862,6.525,6.125,5.475,5.2,4.25,0,0
"2018-03-27 16:59:00",1139335,-1,17.55,17.86,17.93,67.41,0,139.3,7.7,7.7,6.2,6.2,6.2,6.2,0.56,6.312,6.2,5.462,4.85,4.625,3.75,0,0
"2018-03-27 17:00:00",1139336,-1,17.64,17.95,18.03,67.14,0,127.2,6.2,6.2,5.45,4.7,4.7,3.95,0.502,4.662,4.487,4.1,3.65,3.538,2.838,0,0
"2018-03-27 17:01:00",1139337,-1,17.82,18.15,18.17,66.22,0,127.4,6.95,6.95,6.2,5.45,5.45,4.7,0.644,5.225,4.9,4.325,3.887,3.663,3.05,0,0
"2018-03-27 17:02:00",1139338,-1,17.83,18.2,18.22,65.95,0,139.4,7.7,7.7,7.7,6.95,6.95,6.2,1.091,5.912,5.525,5.025,4.5,4.287,3.463,0,0
"2018-03-27 17:03:00",1139339,-1,17.7,18.04,18.12,66.14,0,132.5,7.7,7.7,6.95,6.95,6.95,5.45,0.808,6.35,6.112,5.512,5.037,4.812,4.075,0,0
"2018-03-27 17:04:00",1139340,-1,17.67,17.98,18.05,66.41,0,132.2,7.7,6.95,6.95,6.95,5.45,4.7,0.512,6.125,5.725,5.425,4.9,4.675,3.775,0,0
"2018-03-27 17:05:00",1139341,-1,17.79,18.1,18.14,66.36,0,142.5,8.45,8.45,7.7,6.95,6.95,5.45,0.989,5.987,5.562,5.075,4.637,4.4,3.55,0,0
"2018-03-27 17:06:00",1139342,-1,17.67,18.05,18.12,66.24,0,144.2,9.95,9.2,8.45,7.7,7.7,6.2,0.924,7.812,7.275,6.537,5.8,5.462,4.325,0,0
"2018-03-27 17:07:00",1139343,-1,17.55,17.93,18.04,66.47,0,137.4,9.95,9.2,9.2,7.7,8.45,6.95,1.029,7.862,7.425,6.75,6.187,5.862,4.787,0,0
"2018-03-27 17:08:00",1139344,-1,17.64,17.96,18.05,66.84,0,144.2,6.95,6.95,6.2,5.45,5.45,4.7,0.652,5.8,5.362,4.837,4.3,4.025,3.163,0,0
"2018-03-27 17:09:00",1139345,-1,17.7,17.99,18.05,66.35,0,131.5,9.2,8.45,8.45,7.7,7.7,6.2,0.882,7.012,6.775,6.175,5.525,5.212,4.25,0,0
"2018-03-27 17:10:00",1139346,-1,17.67,17.99,18.04,65.64,0,132.3,9.95,9.95,9.95,8.45,8.45,6.95,1.082,8.08,7.612,7.025,6.237,5.962,4.875,0,0
"2018-03-27 17:11:00",1139347,0,17.7,18.02,18.08,65.92,0,147.9,8.45,9.2,8.45,7.7,7.7,6.2,1.143,6.65,6.25,5.887,5.125,4.775,3.887,0,0
"2018-03-27 17:12:00",1139348,0,17.59,17.92,18.01,65.88,0,137.1,9.95,9.2,7.7,7.7,7.7,6.2,1.001,7.437,6.912,6.087,5.487,5.312,4.375,0,0
"2018-03-27 17:13:00",1139349,0,17.63,17.95,18,65.95,0,140.7,9.2,9.2,8.45,7.7,7.7,6.2,0.955,7.137,7.212,6.662,5.95,5.7,4.65,0,0
"2018-03-27 17:14:00",1139350,0,17.57,17.89,17.95,65.98,0,140.8,9.2,8.45,8.45,7.7,6.95,6.2,0.736,7.612,7.125,6.462,5.75,5.4,4.45,0,0
"2018-03-27 17:15:00",1139351,0,17.56,17.86,17.93,65.94,0,126.7,9.2,8.45,8.45,6.95,6.95,5.45,0.715,7.625,7.175,6.437,5.775,5.512,4.512,0,0
"2018-03-27 17:16:00",1139352,0,17.49,17.77,17.85,66.34,0,127.9,9.95,9.2,8.45,7.7,7.7,6.95,0.871,8.02,7.55,6.95,6.175,5.962,4.95,0,0
"2018-03-27 17:17:00",1139353,0,17.56,17.82,17.87,66.44,0,119,9.95,9.95,8.45,7.7,7.7,6.2,0.952,7.075,6.975,6.537,5.925,5.675,4.675,0,0
"2018-03-27 17:18:00",1139354,0,17.47,17.75,17.81,66.96,0,128.6,9.95,8.45,8.45,7.7,7.7,6.2,0.802,6.962,6.537,5.962,5.325,5.137,4.35,0,0
"2018-03-27 17:19:00",1139355,0,17.46,17.75,17.81,67.23,0,132.5,9.2,8.45,7.7,6.95,6.95,6.2,0.731,7.237,6.775,6.162,5.45,5.212,4.4,0,0
"2018-03-27 17:20:00",1139356,0,17.39,17.69,17.76,67.18,0,142.1,9.2,9.2,8.45,7.7,6.95,6.2,0.72,7.137,6.962,6.35,5.65,5.262,4.25,0,0
"2018-03-27 17:21:00",1139357,0,17.38,17.66,17.72,67.48,0,130.2,8.45,8.45,8.45,6.95,6.95,6.2,0.941,6.9,6.487,5.937,5.35,5.15,4.3,0,0
"2018-03-27 17:22:00",1139358,0,17.36,17.66,17.71,67.69,0,139.8,8.45,9.2,8.45,7.7,6.95,5.45,0.934,6.75,6.55,6.037,5.4,5.062,4.05,0,0
"2018-03-27 17:23:00",1139359,0,17.3,17.56,17.63,67.88,0,140.8,9.2,9.2,8.45,7.7,7.7,6.2,0.823,7.812,7.312,6.637,5.912,5.575,4.425,0,0
"2018-03-27 17:24:00",1139360,0,17.31,17.56,17.61,67.43,0,136.6,8.45,8.45,8.45,7.7,7.7,6.95,0.821,6.912,6.887,6.337,5.725,5.425,4.55,0,0
"2018-03-27 17:25:00",1139361,0,17.41,17.65,17.69,67.07,0,129.7,7.7,6.95,6.95,6.2,6.2,5.45,0.772,6,5.75,5.375,4.7,4.437,3.5,0,0
"2018-03-27 17:26:00",1139362,0,17.43,17.73,17.75,66.84,0,134,7.7,6.95,6.2,6.2,5.45,5.45,0.849,5.875,5.312,4.962,4.375,4.3,3.6,0,0
"2018-03-27 17:27:00",1139363,0,17.35,17.69,17.73,67.07,0,126.3,8.45,7.7,7.7,6.95,6.95,6.2,0.808,7.25,6.875,6.3,5.612,5.3,4.225,0,0
"2018-03-27 17:28:00",1139364,0,17.29,17.61,17.69,67.66,0,127,8.45,7.7,7.7,6.95,6.95,5.45,0.804,7.237,6.612,6.112,5.45,5.1,4.2,0,0
"2018-03-27 17:29:00",1139365,0,17.28,17.6,17.72,67.6,0,127.8,7.7,8.45,7.7,6.95,6.95,6.2,0.731,6.65,6.4,5.812,5,4.687,3.937,0,0
"2018-03-27 17:30:00",1139366,0,17.3,17.61,17.71,67.83,0,125.6,7.7,6.95,6.95,6.95,6.95,5.45,0.649,6.112,5.85,5.5,5.012,4.837,4.062,0,0
"2018-03-27 17:31:00",1139367,0,17.34,17.67,17.72,67.73,0,127.7,7.7,6.95,6.95,6.2,6.2,4.7,0.705,5.9,5.562,5.062,4.562,4.325,3.413,0,0
"2018-03-27 17:32:00",1139368,0,17.43,17.74,17.82,67.74,0,121.5,6.2,6.2,6.2,5.45,5.45,4.7,0.837,5.012,4.537,4.187,3.737,3.525,2.863,0,0
"2018-03-27 17:33:00",1139369,0,17.55,17.93,17.98,66.89,0,127.9,7.7,6.95,6.95,6.2,5.45,5.45,0.858,4.962,4.612,4.1,3.688,3.425,2.813,0,0
"2018-03-27 17:34:00",1139370,0,17.49,17.85,17.92,66.52,0,127.3,7.7,7.7,6.95,6.95,6.2,5.45,0.65,6.375,6.1,5.825,5.325,5.075,4.225,0,0
"2018-03-27 17:35:00",1139371,0,17.34,17.67,17.77,67.29,0,126.7,7.7,6.95,6.95,6.2,6.2,5.45,0.686,6.225,5.837,5.337,4.987,4.787,3.975,0,0
"2018-03-27 17:36:00",1139372,0,17.36,17.67,17.74,67.69,0,128.3,7.7,7.7,6.95,6.95,6.2,5.45,0.871,6.337,5.95,5.512,4.95,4.662,3.9,0,0
"2018-03-27 17:37:00",1139373,0,17.32,17.61,17.68,67.78,0,124.1,8.45,8.45,6.95,6.95,6.2,4.7,0.791,6.112,5.762,5.4,4.787,4.525,3.65,0,0
"2018-03-27 17:38:00",1139374,0,17.25,17.57,17.62,67.72,0,116.6,8.45,8.45,8.45,6.95,6.95,6.2,0.838,7.312,6.9,6.462,5.75,5.437,4.537,0,0
"2018-03-27 17:39:00",1139375,0,17.33,17.62,17.66,67.59,0,130.9,8.45,8.45,7.7,6.95,6.95,6.2,0.97,6.762,6.137,5.65,5.2,5,4.125,0,0
"2018-03-27 17:40:00",1139376,0,17.3,17.62,17.67,67.52,0,133.5,7.7,7.7,7.7,6.95,6.2,5.45,0.833,6.362,5.937,5.5,4.7,4.425,3.55,0,0
"2018-03-27 17:41:00",1139377,0,17.33,17.64,17.71,67.7,0,129.8,6.2,6.2,6.95,5.45,5.45,4.7,0.79,5.075,4.8,4.55,4.138,4.012,3.288,0,0
"2018-03-27 17:42:00",1139378,0,17.45,17.8,17.87,67.16,0,138.7,8.45,7.7,6.95,6.95,6.95,5.45,1.123,5.975,5.587,5.162,4.725,4.475,3.587,0,0
"2018-03-27 17:43:00",1139379,0,17.48,17.77,17.88,67.18,0,137.4,6.95,6.95,6.95,6.2,6.2,4.7,0.691,5.462,5.4,4.937,4.55,4.325,3.513,0,0
"2018-03-27 17:44:00",1139380,0,17.52,17.84,17.9,66.48,0,118.6,6.95,6.2,5.45,4.7,4.7,4.7,0.545,4.95,4.525,4.075,3.613,3.463,2.938,0,0
"2018-03-27 17:45:00",1139381,0,17.49,17.82,17.91,66.45,0,119.8,9.2,8.45,8.45,7.7,7.7,6.2,1.171,7.2,6.325,5.975,5.412,5.162,4.263,0,0
"2018-03-27 17:46:00",1139382,0,17.45,17.74,17.82,66.31,0,123.6,9.2,9.2,8.45,7.7,7.7,6.2,0.908,6.837,6.862,6.587,5.987,5.725,4.8,0,0
"2018-03-27 17:47:00",1139383,0,17.49,17.74,17.81,66.36,0,122.5,6.95,6.95,6.95,6.2,6.2,5.45,0.727,5.887,5.725,5.487,4.9,4.575,3.8,0,0
"2018-03-27 17:48:00",1139384,0,17.43,17.74,17.78,66.04,0,116.6,8.45,8.45,8.45,7.7,6.95,6.2,1.052,6.887,6.7,6.412,5.837,5.45,4.525,0,0
"2018-03-27 17:49:00",1139385,0,17.35,17.58,17.65,66.62,0,126.2,9.95,9.2,9.2,8.45,8.45,6.95,1.016,7.05,6.6,6.3,5.812,5.612,4.65,0,0
"2018-03-27 17:50:00",1139386,0,17.31,17.6,17.64,66.43,0,132.4,9.2,8.45,8.45,7.7,6.95,6.2,0.802,7.25,7,6.6,5.862,5.512,4.55,0,0
"2018-03-27 17:51:00",1139387,-1,17.32,17.67,17.7,66.15,0,130.9,9.2,8.45,8.45,7.7,6.95,6.2,0.839,7.137,6.537,5.937,5.35,5.075,4.312,0,0
"2018-03-27 17:52:00",1139388,-1,17.31,17.65,17.71,66.36,0,135.1,6.95,6.95,6.95,6.2,5.45,5.45,0.922,5.375,5.212,4.712,4.15,3.887,3.225,0,0
"2018-03-27 17:53:00",1139389,-1,17.26,17.63,17.7,66.32,0,138.5,9.95,9.2,8.45,8.45,8.45,6.95,1.05,7.75,7.137,6.287,5.825,5.562,4.4,0,0
"2018-03-27 17:54:00",1139390,-1,17.17,17.51,17.61,66.84,0,127.5,8.45,7.7,6.95,6.2,6.2,4.7,0.69,6.312,5.85,5.337,4.762,4.525,3.675,0,0
"2018-03-27 17:55:00",1139391,-1,17.18,17.46,17.54,66.94,0,133.9,9.95,9.95,9.2,8.45,8.45,7.7,1.257,7.375,7.112,6.55,5.987,5.675,4.75,0,0
"2018-03-27 17:56:00",1139392,-1,17.16,17.44,17.51,67.22,0,133.5,10.7,9.95,9.95,8.45,8.45,6.95,1.015,8.16,7.912,7.187,6.5,6.225,4.875,0,0
"2018-03-27 17:57:00",1139393,-1,17.08,17.34,17.4,67.73,0,126.2,9.2,9.2,8.45,7.7,7.7,6.2,1.082,7.6,7.3,6.625,6.062,5.837,4.737,0,0
"2018-03-27 17:58:00",1139394,-1,17.04,17.27,17.31,68.12,0,129.8,6.95,6.95,6.95,6.95,6.95,5.45,0.675,5.925,5.8,5.35,4.837,4.637,3.8,0,0
"2018-03-27 17:59:00",1139395,-1,17.07,17.3,17.31,68.15,0,129.3,7.7,6.95,6.2,6.2,6.2,5.45,0.647,6.1,5.675,5.275,4.937,4.762,3.912,0,0
"2018-03-27 18:00:00",1139396,-1,17.13,17.34,17.33,68.25,0,134.3,6.95,6.95,6.2,6.2,6.2,5.45,0.794,5.525,5.137,4.737,4.337,4.138,3.338,0,0
"2018-03-27 18:01:00",1139397,-1,17.16,17.39,17.36,68.03,0,138.7,6.95,6.2,6.2,5.45,5.45,4.7,0.743,4.912,4.675,4.35,3.85,3.613,2.863,0,0
"2018-03-27 18:02:00",1139398,-1,17.13,17.37,17.36,68.08,0,140.6,6.95,6.95,5.45,6.2,5.45,4.7,0.723,5.562,4.925,4.475,4.025,3.75,3.163,0,0
"2018-03-27 18:03:00",1139399,-1,17.1,17.37,17.35,68.06,0,129.9,6.95,6.95,6.2,6.2,5.45,4.7,0.718,5.425,4.987,4.575,4.087,3.85,3.125,1,1
"2018-03-27 18:04:00",1139400,-1,17.07,17.31,17.31,68.33,0,130.4,6.95,6.95,6.95,6.2,6.2,5.45,0.856,5.425,5.087,4.737,4.287,4.163,3.45,0,0
"2018-03-27 18:05:00",1139401,-1,17.11,17.32,17.32,68.35,0,128.9,8.45,8.45,6.95,6.2,6.95,6.2,0.981,5.687,5.3,4.85,4.437,4.275,3.475,0,0
"2018-03-27 18:06:00",1139402,-1,17.07,17.29,17.28,68.15,0,128.2,7.7,7.7,7.7,6.2,6.2,5.45,0.89,5.825,5.462,5.1,4.6,4.4,3.613,0,0
"2018-03-27 18:07:00",1139403,-1,17.04,17.26,17.24,68.42,0,131.2,6.95,6.95,6.2,6.2,6.2,4.7,0.798,5.8,5.587,5.125,4.675,4.425,3.613,0,0
"2018-03-27 18:08:00",1139404,-1,17.03,17.24,17.24,68.59,0,131.9,6.95,6.95,6.95,6.2,6.2,4.7,0.647,5.8,5.525,5.025,4.725,4.475,3.625,0,0
"2018-03-27 18:09:00",1139405,-1,17.01,17.25,17.24,68.51,0,129,7.7,6.95,6.2,6.2,6.2,4.7,0.649,6.387,6,5.35,4.787,4.562,3.7,0,0
"2018-03-27 18:10:00",1139406,-1,16.97,17.19,17.2,68.84,0,131.3,6.95,6.2,5.45,5.45,4.7,3.95,0.718,5.212,4.687,4.163,3.638,3.438,2.738,0,0
"2018-03-27 18:11:00",1139407,0,16.93,17.17,17.17,69.1,0,134.5,5.45,6.2,5.45,5.45,4.7,3.95,0.663,4.487,4.437,4.05,3.65,3.55,2.788,0,0
"2018-03-27 18:12:00",1139408,0,16.97,17.18,17.17,69.22,0,131.6,6.2,6.2,6.2,4.7,5.45,3.95,0.655,4.587,3.987,3.725,3.4,3.25,2.513,0,0
"2018-03-27 18:13:00",1139409,0,16.98,17.21,17.19,68.97,0,132.5,6.2,6.2,5.45,5.45,5.45,4.7,0.645,5.037,4.437,4.112,3.85,3.65,2.9,0,0
"2018-03-27 18:14:00",1139410,0,16.97,17.2,17.19,69.07,0,130.9,5.45,6.2,5.45,4.7,4.7,3.95,0.532,4.775,4.475,4.187,3.725,3.488,2.813,0,0
"2018-03-27 18:15:00",1139411,0,17,17.21,17.19,69.32,0,124,6.95,6.95,6.95,6.2,6.95,4.7,0.973,5.025,4.85,4.687,4.312,4.087,3.288,0,0
"2018-03-27 18:16:00",1139412,0,17.02,17.23,17.2,69.14,0,119.6,5.45,5.45,5.45,5.45,4.7,3.95,0.718,4.375,4.175,3.937,3.375,3.188,2.613,0,0
"2018-03-27 18:17:00",1139413,0,17.04,17.25,17.23,69.06,0,122.6,6.2,5.45,4.7,4.7,4.7,3.95,0.566,4.5,4.087,3.775,3.3,3.113,2.5,0,0
"2018-03-27 18:18:00",1139414,0,17.04,17.24,17.22,69.21,0,119.5,5.45,5.45,5.45,5.45,5.45,4.7,0.74,4.55,4.337,3.975,3.6,3.5,3.038,0,0
"2018-03-27 18:19:00",1139415,0,17,17.21,17.19,69.33,0,119,4.7,5.45,4.7,3.95,4.7,3.2,0.553,4.012,4.125,3.887,3.425,3.263,2.663,0,0
"2018-03-27 18:20:00",1139416,0,16.97,17.17,17.15,69.68,0,118,5.45,5.45,4.7,4.7,3.95,3.95,0.61,4.138,3.8,3.475,3.138,3,2.463,0,0
"2018-03-27 18:21:00",1139417,0,16.97,17.16,17.13,69.88,0,111.4,5.45,5.45,5.45,4.7,4.7,3.95,0.53,4.425,4.05,3.775,3.388,3.2,2.6,0,0
"2018-03-27 18:22:00",1139418,0,16.95,17.16,17.12,70.18,0,109.1,6.2,6.2,5.45,4.7,4.7,3.95,0.429,4.837,4.562,4.3,3.938,3.8,3.125,0,0
"2018-03-27 18:23:00",1139419,0,16.94,17.16,17.1,70.3,0,98,6.2,6.2,6.2,6.2,5.45,4.7,0.827,4.537,4.287,4.3,4.038,3.85,3.263,0,0
"2018-03-27 18:24:00",1139420,0,16.89,17.11,17.06,70.51,0,106.8,5.45,4.7,4.7,4.7,4.7,3.95,0.648,4.025,3.825,3.675,3.363,3.238,2.738,0,0
"2018-03-27 18:25:00",1139421,0,16.9,17.09,17.06,70.64,0,98.3,4.7,3.95,3.95,3.2,3.2,3.2,0.507,3.175,2.988,2.888,2.613,2.525,2.025,0,0
"2018-03-27 18:26:00",1139422,0,16.88,17.1,17.05,70.66,0,98.2,5.45,4.7,4.7,4.7,3.95,3.95,0.702,4.025,3.525,3.375,3.088,2.975,2.375,0,0
"2018-03-27 18:27:00",1139423,0,16.85,17.06,17.02,70.95,0,100.1,5.45,4.7,4.7,3.95,3.95,3.2,0.648,3.787,3.625,3.4,2.95,2.775,2.238,0,0
"2018-03-27 18:28:00",1139424,0,16.83,17.04,17,71.16,0,97.5,6.2,5.45,5.45,4.7,4.7,4.7,0.731,3.787,3.7,3.575,3.188,3.063,2.563,0,0
"2018-03-27 18:29:00",1139425,0,16.76,16.97,16.93,71.74,0,92.9,5.45,5.45,5.45,5.45,5.45,4.7,0.826,4.225,3.887,3.775,3.525,3.375,2.663,0,0
"2018-03-27 18:30:00",1139426,0,16.73,16.93,16.89,71.97,0,100,4.7,3.95,3.95,3.95,3.2,3.2,0.47,3.113,2.975,2.725,2.413,2.3,1.925,0,0
"2018-03-27 18:31:00",1139427,0,16.71,16.91,16.87,72.18,0,105.5,5.45,5.45,5.45,4.7,4.7,3.95,0.811,4.263,3.875,3.637,3.1,2.913,2.35,0,0
"2018-03-27 18:32:00",1139428,0,16.67,16.87,16.82,72.59,0,101.8,6.95,6.2,6.2,5.45,5.45,4.7,0.803,4.912,4.5,4.212,3.787,3.625,3.075,0,0
"2018-03-27 18:33:00",1139429,0,16.61,16.8,16.76,73,0,101.9,6.95,6.2,6.2,5.45,4.7,4.7,0.62,4.887,4.275,4.112,3.788,3.588,3.025,0,0
"2018-03-27 18:34:00",1139430,0,16.59,16.77,16.73,73.22,0,98,6.95,6.95,6.2,6.2,6.2,5.45,0.792,4.987,4.925,4.725,4.425,4.187,3.475,0,0
"2018-03-27 18:35:00",1139431,0,16.6,16.77,16.73,73.22,0,103,6.2,5.45,5.45,4.7,4.7,4.7,0.638,4.5,3.975,3.7,3.388,3.275,2.8,0,0
"2018-03-27 18:36:00",1139432,0,16.59,16.77,16.72,73.29,0,107.1,5.45,4.7,4.7,5.45,4.7,3.95,0.493,4.325,4.138,4.025,3.675,3.475,2.963,0,0
"2018-03-27 18:37:00",1139433,0,16.61,16.77,16.72,73.27,0,105.1,5.45,5.45,4.7,3.95,3.95,3.2,0.49,4.2,3.962,3.7,3.288,3.088,2.463,0,0
"2018-03-27 18:38:00",1139434,0,16.61,16.77,16.72,73.26,0,96.3,4.7,4.7,4.7,4.7,4.7,3.95,0.591,3.788,3.563,3.363,3.1,3.013,2.5,0,0
"2018-03-27 18:39:00",1139435,0,16.58,16.76,16.7,73.5,0,101.4,4.7,4.7,4.7,4.7,3.95,3.2,0.553,4.075,3.525,3.163,2.925,2.888,2.488,0,0
"2018-03-27 18:40:00",1139436,0,16.56,16.73,16.68,73.63,0,90.8,3.95,3.95,4.7,3.95,3.95,3.2,0.396,3.125,3.238,3.225,2.975,2.875,2.438,0,0
"2018-03-27 18:41:00",1139437,0,16.55,16.73,16.67,73.61,0,93.5,3.2,3.95,3.2,3.2,3.2,2.45,0.439,2.488,2.45,2.313,2.113,2.013,1.613,0,0
"2018-03-27 18:42:00",1139438,0,16.54,16.72,16.67,73.66,0,85,4.7,4.7,4.7,3.95,3.2,2.45,0.503,3.075,2.438,2.338,2.175,2.088,1.6,0,0
"2018-03-27 18:43:00",1139439,0,16.53,16.71,16.65,73.76,0,79.29,4.7,4.7,4.7,4.7,3.95,3.2,0.532,3.263,3.188,3.075,2.838,2.663,2.175,0,0
"2018-03-27 18:44:00",1139440,0,16.5,16.68,16.63,73.85,0,87.8,3.95,3.95,3.95,3.2,3.2,2.45,0.505,3.05,2.938,2.8,2.388,2.263,1.813,0,0
"2018-03-27 18:45:00",1139441,0,16.5,16.67,16.62,73.97,0,88.3,5.45,4.7,4.7,4.7,3.95,3.95,0.603,4.038,3.675,3.463,3.188,3.025,2.513,0,0
"2018-03-27 18:46:00",1139442,0,16.49,16.66,16.61,74.03,0,76.88,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.45,3.4,3.275,2.925,2.788,2.275,0,0
"2018-03-27 18:47:00",1139443,0,16.49,16.64,16.59,74.12,0,75.54,4.7,4.7,4.7,3.95,3.95,3.95,0.472,4.087,3.825,3.725,3.438,3.25,2.688,0,0
"2018-03-27 18:48:00",1139444,0,16.48,16.63,16.58,74.14,0,74.77,4.7,3.95,3.95,3.95,3.95,3.2,0.42,3.338,3.05,2.95,2.613,2.488,1.975,0,0
"2018-03-27 18:49:00",1139445,0,16.48,16.63,16.58,74.1,0,73.76,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.2,3,2.75,2.4,2.338,1.925,0,0
"2018-03-27 18:50:00",1139446,0,16.48,16.63,16.58,74.01,0,71.02,3.95,4.7,3.95,3.95,3.95,3.2,0.586,3.238,2.838,2.575,2.275,2.225,1.825,0,0
"2018-03-27 18:51:00",1139447,-1,16.46,16.63,16.56,74.14,0,61.25,4.7,4.7,3.95,3.95,3.95,3.2,0.509,4.038,3.188,3.063,2.825,2.713,2.188,0,0
"2018-03-27 18:52:00",1139448,-1,16.43,16.63,16.57,74.32,0,54.86,5.45,4.7,4.7,3.2,3.95,3.2,0.528,3.975,3.525,3.025,2.65,2.5,2.025,0,0
"2018-03-27 18:53:00",1139449,-1,16.4,16.61,16.55,74.37,0,57.56,5.45,5.45,4.7,4.7,3.95,3.95,0.52,4.7,4.05,3.788,3.413,3.238,2.725,0,0
"2018-03-27 18:54:00",1139450,-1,16.35,16.54,16.52,74.53,0,57.59,5.45,4.7,4.7,4.7,3.95,3.2,0.451,4.562,4.225,4,3.488,3.313,2.725,0,0
"2018-03-27 18:55:00",1139451,-1,16.31,16.5,16.48,74.69,0,58.64,5.45,5.45,5.45,4.7,4.7,3.95,0.596,4.775,4.263,4.025,3.438,3.225,2.663,0,0
"2018-03-27 18:56:00",1139452,-1,16.26,16.47,16.45,74.64,0,60.63,6.2,6.2,5.45,5.45,5.45,4.7,0.69,5.125,4.725,4.487,3.987,3.775,3.15,0,0
"2018-03-27 18:57:00",1139453,-1,16.13,16.36,16.37,74.68,0,50.33,6.95,6.2,6.2,6.2,5.45,4.7,0.746,5.837,5.412,4.9,4.35,4.2,3.375,0,0
"2018-03-27 18:58:00",1139454,-1,15.97,16.17,16.22,75.34,0,46.19,6.2,5.45,5.45,4.7,4.7,4.7,0.664,4.875,4.375,4.112,3.625,3.438,2.725,0,0
"2018-03-27 18:59:00",1139455,-1,15.92,16.12,16.16,75.59,0,57.31,6.2,6.2,5.45,5.45,5.45,3.95,0.654,4.85,4.537,4.35,3.887,3.688,3.063,0,0
"2018-03-27 19:00:00",1139456,-1,15.89,16.1,16.12,75.65,0,60.27,6.95,6.95,6.95,6.2,6.2,6.2,0.946,5.675,5.125,4.887,4.25,4.025,3.25,0,0
"2018-03-27 19:01:00",1139457,-1,15.78,16.01,16.03,76.01,0,55.83,7.7,7.7,6.95,6.2,6.2,5.45,0.794,6.262,5.725,5.4,4.725,4.512,3.725,0,0
"2018-03-27 19:02:00",1139458,-1,15.78,15.98,16,76.24,0,58.46,6.2,5.45,5.45,4.7,4.7,3.95,0.532,4.85,4.675,4.462,3.925,3.738,3.125,0,0
"2018-03-27 19:03:00",1139459,-1,15.81,16,16.02,76.14,0,61.95,5.45,5.45,4.7,4.7,4.7,3.95,0.601,4.075,3.712,3.688,3.275,3.138,2.525,0,0
"2018-03-27 19:04:00",1139460,-1,15.81,16.04,16.02,75.87,0,58.74,6.95,6.2,6.2,5.45,5.45,4.7,0.8,5.125,4.8,4.587,4,3.787,3.15,0,0
"2018-03-27 19:05:00",1139461,-1,15.77,15.98,15.99,76.01,0,58.81,7.7,6.2,6.2,5.45,5.45,4.7,0.723,5.837,5.162,4.675,4.138,3.9,3.188,0,0
"2018-03-27 19:06:00",1139462,-1,15.75,15.96,15.97,76.09,0,58.85,7.7,6.2,6.2,5.45,5.45,4.7,0.521,6.3,5.525,4.975,4.45,4.312,3.625,0,0
"2018-03-27 19:07:00",1139463,-1,15.73,15.94,15.96,76.08,0,52.4,6.95,7.7,6.95,6.2,6.2,5.45,0.64,6.362,5.987,5.687,4.925,4.75,3.8,0,0
"2018-03-27 19:08:00",1139464,-1,15.71,15.93,15.94,76.15,0,55.02,6.95,6.2,6.95,5.45,5.45,4.7,0.683,5.887,5.462,4.987,4.175,4,3.325,0,0
"2018-03-27 19:09:00",1139465,-1,15.73,15.92,15.92,76.19,0,54.22,6.2,5.45,5.45,4.7,4.7,4.7,0.588,4.887,4.475,4.3,3.775,3.55,2.875,0,0
"2018-03-27 19:10:00",1139466,-1,15.73,15.93,15.92,76.09,0,52.98,6.95,6.95,6.2,5.45,5.45,3.95,0.586,5.625,5.162,4.837,4.212,3.888,3.15,0,0
"2018-03-27 19:11:00",1139467,0,15.72,15.93,15.93,76.05,0,46.42,6.95,6.2,6.2,6.2,5.45,4.7,0.813,5.925,5.062,4.725,4.125,3.887,3.113,0,0
"2018-03-27 19:12:00",1139468,0,15.72,15.92,15.92,76.02,0,46.33,6.2,6.2,5.45,5.45,5.45,4.7,0.584,5.275,4.675,4.35,3.85,3.65,2.988,0,0
"2018-03-27 19:13:00",1139469,0,15.74,15.95,15.94,75.81,0,50.28,6.2,6.2,5.45,4.7,4.7,4.7,0.407,5.275,4.85,4.512,4.025,3.838,3.225,0,0
"2018-03-27 19:14:00",1139470,0,15.72,15.92,15.91,76.01,0,47.66,6.2,5.45,5.45,4.7,4.7,3.95,0.704,4.662,4.138,3.75,3.338,3.163,2.538,0,0
"2018-03-27 19:15:00",1139471,0,15.72,15.91,15.91,75.95,0,51.32,6.2,6.2,6.2,5.45,4.7,3.95,0.589,4.962,4.625,4.45,4.038,3.813,3.163,0,0
"2018-03-27 19:16:00",1139472,0,15.71,15.89,15.89,75.96,0,47.74,6.2,6.2,6.2,5.45,5.45,4.7,0.539,5.35,4.925,4.762,4.287,4.05,3.388,0,0
"2018-03-27 19:17:00",1139473,0,15.72,15.89,15.88,75.96,0,47.5,6.95,6.2,6.2,5.45,5.45,4.7,0.696,5.587,4.987,4.762,4.287,4,3.238,0,0
"2018-03-27 19:18:00",1139474,0,15.68,15.86,15.87,75.99,0,50.79,7.7,7.7,7.7,6.2,6.2,4.7,0.743,6.475,5.962,5.525,4.712,4.362,3.6,0,0
"2018-03-27 19:19:00",1139475,0,15.66,15.83,15.85,76.1,0,50.13,7.7,6.95,6.95,6.2,5.45,5.45,0.644,6.062,5.275,4.987,4.387,4.163,3.488,0,0
"2018-03-27 19:20:00",1139476,0,15.63,15.82,15.83,76.11,0,50.1,7.7,6.95,6.95,5.45,6.2,4.7,0.618,6.35,5.95,5.5,4.725,4.375,3.538,0,0
"2018-03-27 19:21:00",1139477,0,15.61,15.79,15.81,76.3,0,48.15,6.95,6.95,6.2,6.2,5.45,4.7,0.506,5.812,5.387,5,4.425,4.2,3.3,0,0
"2018-03-27 19:22:00",1139478,0,15.63,15.82,15.82,76.23,0,44.89,5.45,4.7,5.45,4.7,4.7,3.95,0.598,4.737,4.287,4,3.513,3.363,2.625,0,0
"2018-03-27 19:23:00",1139479,0,15.67,15.84,15.85,76.02,0,46.7,7.7,6.95,6.95,5.45,5.45,4.7,0.937,5.662,5.137,4.725,4.05,3.8,3.05,0,0
"2018-03-27 19:24:00",1139480,0,15.67,15.83,15.84,76.04,0,48.27,6.95,6.95,6.95,6.2,5.45,4.7,0.856,5.125,4.812,4.525,4,3.787,3.1,0,0
"2018-03-27 19:25:00",1139481,0,15.69,15.87,15.87,75.81,0,45.44,6.95,6.2,6.2,5.45,5.45,4.7,0.743,5.575,5.125,4.812,4.237,3.987,3.313,0,0
"2018-03-27 19:26:00",1139482,0,15.69,15.87,15.87,75.74,0,53.89,6.95,6.2,6.2,5.45,5.45,4.7,0.587,5.712,5.387,4.937,4.263,4.125,3.375,0,0
"2018-03-27 19:27:00",1139483,0,15.72,15.87,15.88,75.66,0,45.18,6.2,5.45,6.2,5.45,5.45,4.7,0.494,5.187,4.8,4.725,4.138,3.95,3.188,0,0
"2018-03-27 19:28:00",1139484,0,15.73,15.92,15.9,75.42,0,48.85,6.2,5.45,5.45,4.7,4.7,3.95,0.493,5.187,4.687,4.462,3.975,3.675,2.9,0,0
"2018-03-27 19:29:00",1139485,0,15.74,15.92,15.91,75.33,0,49,5.45,5.45,5.45,4.7,4.7,3.95,0.592,4.275,4.062,3.938,3.488,3.275,2.738,0,0
"2018-03-27 19:30:00",1139486,0,15.76,15.93,15.91,75.23,0,48.46,6.2,5.45,5.45,4.7,4.7,3.95,0.664,4.837,4.5,4.163,3.738,3.563,2.963,0,0
"2018-03-27 19:31:00",1139487,0,15.8,15.95,15.95,75.08,0,40.93,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.537,4,3.725,3.138,2.988,2.35,0,0
"2018-03-27 19:32:00",1139488,0,15.81,15.99,15.98,74.86,0,38.74,6.2,4.7,4.7,4.7,4.7,3.95,0.572,4.737,4.038,3.75,3.375,3.163,2.588,0,0
"2018-03-27 19:33:00",1139489,0,15.83,16,15.99,74.74,0,42.67,5.45,4.7,4.7,4.7,3.95,3.2,0.521,4.35,4.163,3.95,3.5,3.213,2.525,0,0
"2018-03-27 19:34:00",1139490,0,15.85,16.02,16.01,74.63,0,51.25,5.45,5.45,4.7,4.7,4.7,3.95,0.629,4.462,3.925,3.65,3.2,3.038,2.438,0,0
"2018-03-27 19:35:00",1139491,0,15.82,16.02,16,74.56,0,56.52,5.45,5.45,5.45,4.7,4.7,3.95,0.644,4.75,4.4,4.087,3.613,3.413,2.713,0,0
"2018-03-27 19:36:00",1139492,0,15.84,16.01,15.99,74.59,0,55.98,5.45,5.45,4.7,4.7,4.7,3.95,0.647,4.163,3.937,3.75,3.325,3.263,2.663,0,0
"2018-03-27 19:37:00",1139493,0,15.84,16.02,16,74.52,0,48.12,4.7,4.7,4.7,3.95,3.95,3.2,0.739,3.775,3.2,3.138,2.763,2.613,2.113,0,0
"2018-03-27 19:38:00",1139494,0,15.88,16.05,16.03,74.32,0,44.76,8.45,6.95,6.95,6.2,5.45,4.7,1.351,5.612,4.475,3.975,3.5,3.262,2.738,0,0
"2018-03-27 19:39:00",1139495,0,15.89,16.08,16.06,74.06,0,39.27,7.7,7.7,6.95,6.2,6.2,5.45,0.809,6.962,6.187,5.675,4.912,4.65,3.775,0,0
"2018-03-27 19:40:00",1139496,0,15.89,16.07,16.07,74.09,0,43.95,7.7,6.95,6.95,6.2,6.2,5.45,0.678,6.162,5.6,5.2,4.437,4.187,3.388,0,0
"2018-03-27 19:41:00",1139497,0,15.9,16.08,16.07,74.1,0,43.39,6.2,5.45,5.45,4.7,4.7,3.95,0.605,4.837,4.337,4.05,3.638,3.438,2.713,0,0
"2018-03-27 19:42:00",1139498,0,15.37,15.85,15.83,72.57,0,24.48,12.2,10.7,9.2,9.2,8.45,8.45,1.181,8.47,7.1,6.187,5.162,4.125,4.138,0,0
"2018-03-27 19:43:00",1139499,0,13.59,14.14,14.36,74.22,0,10.26,12.2,9.95,9.95,8.45,9.2,6.95,1.122,9.71,8.42,7.962,6.312,4.612,5.287,0,0
"2018-03-27 19:44:00",1139500,0,13.08,13.44,13.62,78.16,0,11.99,12.95,10.7,9.95,8.45,7.7,6.95,1.047,10.51,8.46,7.837,6.287,4.712,5.137,0,0
"2018-03-27 19:45:00",1139501,0,12.55,13.04,13.12,79.56,0,11.23,14.45,11.45,10.7,8.45,8.45,8.45,1.228,11.62,9.21,8.19,6.587,5.35,5.55,0,0
"2018-03-27 19:46:00",1139502,0,12.37,12.74,12.83,81.3,0,15.63,12.95,12.2,11.45,9.2,6.95,8.45,0.811,11.48,10.27,9.2,7.412,5.237,6.2,0,0
"2018-03-27 19:47:00",1139503,0,12.29,12.6,12.69,82.3,0,17.64,12.2,11.45,9.95,9.2,6.2,8.45,0.767,10.41,8.77,8.04,6.525,4.375,5.425,0,0
"2018-03-27 19:48:00",1139504,0,12.32,12.63,12.7,82.1,0,12.65,13.7,12.2,11.45,9.95,7.7,7.7,1.133,10.41,9.01,8.35,6.812,4.737,5.725,0,0
"2018-03-27 19:49:00",1139505,0,12.15,12.44,12.54,81.8,0,8.23,10.7,10.7,9.2,8.45,7.7,6.95,1.068,9.29,7.537,6.712,5.05,4.5,4.425,0,0
"2018-03-27 19:50:00",1139506,0,11.85,12.19,12.26,82.1,0,8.97,14.45,12.95,11.45,9.2,8.45,8.45,1.205,12.16,9.61,9,6.825,6.237,5.912,0,0
"2018-03-27 19:51:00",1139507,-1,11.39,11.77,11.85,83.4,0,6.842,16.7,14.45,12.2,10.7,11.45,9.2,1.99,13.06,10.44,9.64,7.25,7.25,6.5,0,0
"2018-03-27 19:52:00",1139508,-1,11.23,11.55,11.65,84.9,0,3.766,13.7,11.45,11.45,9.95,8.45,8.45,1.266,11.29,9.09,8.34,6.362,5.687,5.625,0,0
"2018-03-27 19:53:00",1139509,-1,10.95,11.31,11.41,84.7,0,1.718,15.95,12.95,12.2,9.95,10.7,11.45,1.902,12.4,10.46,9.66,7.125,7.425,6.55,0,0
"2018-03-27 19:54:00",1139510,-1,10.58,10.91,11.03,85.2,0,352.4,14.45,13.7,12.95,9.95,9.95,9.2,1.31,11.8,10.29,9.3,6.887,7.687,6.262,0,0
"2018-03-27 19:55:00",1139511,-1,10.33,10.65,10.75,85.4,0,358.4,14.45,12.95,12.2,9.95,10.7,9.2,1.279,11.77,9.82,9.15,6.662,7.475,6.037,0,0
"2018-03-27 19:56:00",1139512,-1,9.97,10.34,10.42,85.8,0,4.626,16.7,12.95,13.7,9.95,12.2,9.2,1.907,13.82,10.87,10.26,7.737,7.7,6.825,0,0
"2018-03-27 19:57:00",1139513,-1,9.8,10.11,10.2,86.5,0,4.799,16.7,14.45,13.7,10.7,9.95,9.2,1.132,13.77,11.14,10.25,7.7,7.175,6.675,0,0
"2018-03-27 19:58:00",1139514,-1,9.69,10,10.08,86.5,0,358.4,15.95,13.7,12.2,9.2,11.45,8.45,1.684,12.51,10.4,9.47,6.812,7.825,6.237,0,0
"2018-03-27 19:59:00",1139515,-1,9.69,9.96,10.04,86.7,0,6.15,16.7,12.95,12.95,10.7,9.95,9.2,1.217,12.96,10.11,9.17,7.112,5.925,6.312,0,0
"2018-03-27 20:00:00",1139516,-1,9.6,9.91,9.99,86.6,0,14.62,15.2,14.45,12.95,11.45,8.45,9.95,1.074,12.94,10.81,9.51,7.537,5.437,6.35,0,0
"2018-03-27 20:01:00",1139517,-1,9.35,9.68,9.79,86.6,0,21.46,17.45,15.95,15.2,12.95,9.2,10.7,0.985,14.5,12.7,11.65,10,7.025,7.975,0,0
"2018-03-27 20:02:00",1139518,-1,9.24,9.52,9.65,87,0,19.47,16.7,15.2,15.95,13.7,10.7,11.45,1.241,15.01,13.45,12.54,10.64,7.575,8.47,0,0
"2018-03-27 20:03:00",1139519,-1,9.16,9.44,9.54,87.5,0,19.67,15.95,14.45,13.7,12.2,11.45,10.7,1.236,13.57,12.01,10.89,9.2,6.55,7.5,0,0
"2018-03-27 20:04:00",1139520,-1,9.26,9.49,9.56,88.1,0,21.33,13.7,12.2,12.2,10.7,9.2,9.95,1.087,11.29,10.27,9.29,8.06,5.475,6.5,0,0
"2018-03-27 20:05:00",1139521,-1,9.27,9.53,9.59,87.9,0,19.67,15.95,14.45,13.7,12.95,9.2,9.95,1.363,12.85,11.17,10.26,8.72,6.112,7.1,0,0
"2018-03-27 20:06:00",1139522,-1,9.23,9.48,9.55,87.8,0,22.05,15.95,13.7,12.95,11.45,11.45,10.7,1.365,12.54,11.6,10.7,9.07,6.162,7.362,0,0
"2018-03-27 20:07:00",1139523,-1,9.23,9.46,9.52,88,0,20.21,18.2,15.95,14.45,13.7,10.7,10.7,1.542,13.55,11.79,10.94,9.39,6.75,7.662,0,0
"2018-03-27 20:08:00",1139524,-1,9.16,9.42,9.49,87.8,0,17.22,19.7,15.95,15.2,12.95,9.95,11.45,1.348,14.65,12.26,10.95,9.21,6.675,7.85,0,0
"2018-03-27 20:09:00",1139525,-1,9.03,9.3,9.38,86.8,0,19.61,18.2,17.45,16.7,15.2,9.95,12.95,1.188,15.98,13.62,12.34,10.42,6.887,8.57,0,0
"2018-03-27 20:10:00",1139526,-1,9.03,9.29,9.36,87,0,19.06,16.7,15.2,14.45,13.7,12.95,12.2,1.452,14.24,11.89,10.74,9.11,6.55,7.462,0,0
"2018-03-27 20:11:00",1139527,0,9.01,9.27,9.35,87.1,0,18.87,17.45,15.95,14.45,12.2,10.7,10.7,1.432,14.44,12.01,10.76,9.15,6.512,7.587,0,0
"2018-03-27 20:12:00",1139528,0,9.05,9.3,9.39,86.5,0,22.04,17.45,15.95,15.2,12.95,10.7,10.7,1.452,14.64,12.86,11.56,10.1,7.375,8.16,0,0
"2018-03-27 20:13:00",1139529,0,9.1,9.31,9.41,85.9,0,17.73,15.95,15.2,14.45,12.95,8.45,10.7,1.111,14.07,12.27,11.04,9.25,6.087,7.45,0,0
"2018-03-27 20:14:00",1139530,0,9.09,9.32,9.42,85.5,0,17.68,17.45,16.7,16.7,13.7,12.2,12.2,1.964,13.19,11.86,10.95,9.09,6.462,7.487,0,0
"2018-03-27 20:15:00",1139531,0,9.18,9.35,9.44,85.9,0,22.71,15.2,13.7,12.95,11.45,10.7,9.95,1.521,12.31,11.07,10.1,8.77,6.612,7.2,0,0
"2018-03-27 20:16:00",1139532,0,9.17,9.42,9.49,85.4,0,23.45,15.2,15.2,14.45,13.7,12.2,12.2,1.706,13.48,12.3,11.39,9.86,7.387,7.825,0,0
"2018-03-27 20:17:00",1139533,0,8.97,9.19,9.31,85.5,0,20.27,15.95,13.7,12.95,12.2,9.95,9.2,1.102,12.87,11.76,10.84,9.24,6.687,7.337,0,0
"2018-03-27 20:18:00",1139534,0,8.91,9.12,9.25,85.6,0,19.97,18.95,16.7,15.95,14.45,10.7,12.2,1.901,13.5,11.37,9.94,8.31,5.937,6.837,0,0
"2018-03-27 20:19:00",1139535,0,8.79,9.04,9.17,85.4,0,16.95,18.2,15.2,14.45,12.95,8.45,10.7,1.189,14.37,11.9,10.66,9.09,6.025,7.562,0,0
"2018-03-27 20:20:00",1139536,0,8.82,9.06,9.16,85.5,0,21.76,17.45,17.45,14.45,12.2,11.45,11.45,1.449,14.35,12.66,11.59,10.11,7.225,8.37,0,0
"2018-03-27 20:21:00",1139537,0,8.79,9.02,9.12,85.9,0,23.89,15.95,15.2,14.45,13.7,12.2,11.45,1.733,13.36,11.64,10.54,9.17,7.075,7.3,0,0
"2018-03-27 20:22:00",1139538,0,8.75,8.99,9.09,85.8,0,22.8,17.45,15.95,15.2,12.95,10.7,11.45,1.588,14.73,13.2,11.99,10.3,7.662,8.22,0,0
"2018-03-27 20:23:00",1139539,0,8.73,8.99,9.07,86.2,0,25.28,16.7,16.7,14.45,12.95,11.45,10.7,1.337,14.12,12.51,11.4,10.24,8.01,8.14,0,0
"2018-03-27 20:24:00",1139540,0,8.76,8.97,9.07,86.4,0,22.19,15.2,13.7,14.45,12.95,12.2,9.2,1.898,12.05,10.94,10.1,8.86,6.737,7.175,0,0
"2018-03-27 20:25:00",1139541,0,8.87,9.07,9.16,86.2,0,20.71,13.7,12.2,11.45,10.7,9.2,9.2,1.336,10.94,9.62,8.8,7.6,5.325,6.35,0,0
"2018-03-27 20:26:00",1139542,0,8.8,9.04,9.12,85.6,0,23.12,16.7,15.95,14.45,12.2,11.45,9.95,1.491,14.27,12.56,11.36,9.82,7.325,7.975,0,0
"2018-03-27 20:27:00",1139543,0,8.69,8.92,9.02,85.4,0,22.96,18.95,17.45,15.95,15.2,13.7,14.45,1.56,15.33,13.51,11.96,10.34,7.587,8.34,0,0
"2018-03-27 20:28:00",1139544,0,8.72,8.91,9,85.4,0,24.28,16.7,15.2,14.45,13.7,13.7,12.2,1.845,13.4,12.31,11.61,10.2,8.08,8.25,0,0
"2018-03-27 20:29:00",1139545,0,8.71,8.91,8.99,85.1,0,25.8,15.95,15.95,14.45,12.95,12.95,11.45,1.57,13.15,12.16,11.31,10.04,8.21,8.12,0,0
"2018-03-27 20:30:00",1139546,0,8.73,8.92,9.01,85.2,0,30.26,17.45,16.7,15.95,15.95,15.2,12.2,1.687,13,11.41,10.75,9.55,8.25,7.737,0,0
"2018-03-27 20:31:00",1139547,0,8.65,8.87,8.95,85.1,0,28.29,18.2,15.95,15.95,15.2,14.45,12.95,1.583,14.61,13.11,12.3,11.14,9.76,8.99,0,0
"2018-03-27 20:32:00",1139548,0,8.66,8.85,8.94,85.4,0,29.88,16.7,16.7,15.95,14.45,13.7,12.2,1.674,12.94,11.89,11.15,9.87,8.8,7.875,0,0
"2018-03-27 20:33:00",1139549,0,8.7,8.87,8.96,85.6,0,29.44,13.7,12.2,12.2,11.45,9.95,9.2,1.128,11.04,9.57,8.95,8.11,7.062,6.625,0,0
"2018-03-27 20:34:00",1139550,0,8.68,8.88,8.98,85.6,0,26.78,14.45,14.45,12.95,11.45,10.7,9.95,1.472,12.04,10.64,9.6,8.54,6.962,6.762,0,0
"2018-03-27 20:35:00",1139551,0,8.64,8.83,8.93,85.8,0,30.05,16.7,15.95,15.2,14.45,13.7,10.7,1.553,12.73,11.65,10.99,9.85,8.52,7.8,0,0
"2018-03-27 20:36:00",1139552,0,8.64,8.82,8.92,85.5,0,26.74,18.2,16.7,15.95,14.45,12.95,12.95,1.649,14.4,12.76,11.73,10.52,8.66,8.64,0,0
"2018-03-27 20:37:00",1139553,0,8.65,8.82,8.92,85.4,0,32.2,13.7,12.95,12.95,11.45,9.95,9.95,1.145,11.49,10.61,10.09,9.02,7.65,7.1,0,0
"2018-03-27 20:38:00",1139554,0,8.68,8.84,8.94,85.3,0,31.77,14.45,12.95,12.95,11.45,10.7,10.7,1.261,11.41,10.34,9.82,8.87,7.5,7.15,0,0
"2018-03-27 20:39:00",1139555,0,8.66,8.83,8.93,85.2,0,33.57,15.2,15.2,14.45,12.2,10.7,9.95,1.41,11.27,9.92,9.17,7.975,7.225,6.212,0,0
"2018-03-27 20:40:00",1139556,0,8.66,8.85,8.95,85,0,35.64,15.2,13.7,13.7,12.2,11.45,9.2,1.384,12.79,11.2,10.26,8.96,8.16,6.975,0,0
"2018-03-27 20:41:00",1139557,0,8.64,8.86,8.96,85,0,32.98,13.7,13.7,12.2,12.2,11.45,10.7,1.45,11.45,9.94,9.14,8.3,7.4,6.387,0,0
"2018-03-27 20:42:00",1139558,0,8.68,8.89,8.99,84.9,0,38.21,14.45,13.7,12.95,12.95,10.7,9.95,1.28,11.76,10.54,9.69,8.66,8.02,7.05,0,0
"2018-03-27 20:43:00",1139559,0,8.63,8.84,8.95,84.8,0,40.4,15.95,15.2,14.45,12.2,12.2,10.7,1.373,13.5,12.05,11.04,9.56,8.96,7.437,0,0
"2018-03-27 20:44:00",1139560,0,8.61,8.81,8.93,84.7,0,43.61,17.45,15.2,14.45,12.95,12.2,11.45,1.291,13.5,11.85,11.09,9.82,9.25,7.637,0,0
"2018-03-27 20:45:00",1139561,0,8.56,8.75,8.87,84.7,0,39.53,16.7,15.95,15.2,13.7,12.95,11.45,1.89,13.23,11.87,11.14,9.95,9.3,7.762,0,0
"2018-03-27 20:46:00",1139562,0,8.64,8.82,8.92,84.9,0,40.55,12.2,10.7,10.7,9.95,9.2,8.45,1.668,7.612,6.962,6.587,5.775,5.412,4.575,0,0
"2018-03-27 20:47:00",1139563,0,8.7,8.86,8.93,84.7,0,11.96,8.45,6.95,6.2,5.45,4.7,3.95,0.772,5.062,4.4,3.762,3,2.938,2.525,0,0
"2018-03-27 20:48:00",1139564,0,8.75,8.9,8.96,84.8,0,314.9,10.7,9.95,9.95,9.2,9.2,8.45,1.149,7.2,7.062,6.7,6.012,5.55,4.8,0,0
"2018-03-27 20:49:00",1139565,0,8.94,9.06,9.13,84.6,0,276.1,14.45,13.7,12.2,11.45,10.7,9.2,1.418,10.76,9.76,8.7,7.587,6.825,5.85,0,0
"2018-03-27 20:50:00",1139566,0,9.21,9.32,9.37,83.8,0,269.4,12.95,13.7,12.95,10.7,9.2,7.7,1.187,11.44,10.56,9.52,8.05,7.112,6.175,0,0
"2018-03-27 20:51:00",1139567,-1,9.38,9.51,9.54,83.7,0,273.7,19.7,20.45,18.95,16.7,15.2,12.2,2.733,11.75,10.81,10.04,9.04,8.22,7.275,0,0
"2018-03-27 20:52:00",1139568,-1,9.42,9.57,9.6,83.4,0,268.3,21.95,22.7,21.2,16.7,15.95,13.7,2.002,16.75,15.3,13.95,12.12,10.9,9.47,0,0
"2018-03-27 20:53:00",1139569,-1,9.28,9.44,9.47,83.6,0,285.6,15.2,13.7,13.7,11.45,10.7,9.95,1.733,10.39,9.69,9.14,7.837,7.037,6.05,0,0
"2018-03-27 20:54:00",1139570,-1,8.96,9.15,9.16,84.2,0,348.2,12.95,9.95,10.7,9.95,9.95,8.45,1.849,7.625,6.95,6.775,5.587,5.762,4.675,0,0
"2018-03-27 20:55:00",1139571,-1,8.74,8.88,8.89,85.7,0,20.38,9.2,9.2,8.45,7.7,7.7,6.95,1.386,7.075,6.575,6.187,5.4,4.287,4.362,0,0
"2018-03-27 20:56:00",1139572,-1,8.67,8.79,8.8,87.5,0,18.87,10.7,9.2,9.2,7.7,6.95,6.2,0.849,8.79,7.762,6.887,5.7,3.85,4.5,0,0
"2018-03-27 20:57:00",1139573,-1,8.64,8.72,8.76,88.8,0,4.309,13.7,11.45,10.7,9.2,9.2,8.45,1.355,10.09,8.46,7.4,5.475,5.425,4.925,0,0
"2018-03-27 20:58:00",1139574,-1,8.64,8.7,8.74,89.1,0,4.317,13.7,11.45,9.95,9.2,9.2,7.7,1.227,11.12,9.05,8.14,6.137,5.225,5.25,0,0
"2018-03-27 20:59:00",1139575,-1,8.61,8.7,8.7,89.1,0,340.3,10.7,9.95,9.2,8.45,7.7,6.95,1.155,8.02,7.562,6.937,5.462,5.737,4.562,0,0
"2018-03-27 21:00:00",1139576,-1,8.6,8.68,8.67,89.4,0,349.1,10.7,9.2,9.2,7.7,8.45,6.95,1.001,7.812,6.937,6.312,4.8,5.587,4.312,0,0
"2018-03-27 21:01:00",1139577,-1,8.62,8.68,8.69,89.3,0,346.7,9.95,9.2,8.45,7.7,7.7,6.2,1.031,7.812,7.225,6.562,5.075,5.525,4.375,0,0
"2018-03-27 21:02:00",1139578,-1,8.58,8.68,8.68,89.3,0,353.2,11.45,9.95,9.2,6.95,7.7,6.2,1.063,8.22,7.075,6.45,4.637,5.012,4.087,0,0
"2018-03-27 21:03:00",1139579,-1,8.56,8.67,8.65,89.6,0,358.4,12.95,11.45,9.95,7.7,8.45,6.95,1.213,10.32,8.67,7.812,5.687,6.1,5.012,0,0
"2018-03-27 21:04:00",1139580,-1,8.54,8.63,8.63,89.3,0,1.118,11.45,10.7,10.7,7.7,9.95,6.95,1.652,9.85,8.51,7.7,5.625,6.062,5.112,0,0
"2018-03-27 21:05:00",1139581,-1,8.5,8.64,8.62,89.6,0,8.26,12.2,10.7,9.95,7.7,6.2,6.95,0.783,10.05,8.17,7.537,5.825,4.45,5.125,0,0
"2018-03-27 21:06:00",1139582,-1,8.5,8.61,8.62,90.2,0,10.8,12.2,10.7,10.7,7.7,6.2,7.7,0.91,9.04,7.037,6.475,5.137,4.075,4.412,0,0
"2018-03-27 21:07:00",1139583,-1,8.53,8.59,8.63,90.3,0,8.62,12.95,10.7,9.95,8.45,8.45,7.7,1.118,11.14,8.47,7.887,6.175,4.95,5.487,0,0
"2018-03-27 21:08:00",1139584,-1,8.51,8.64,8.63,90.2,0,7.687,10.7,8.45,8.45,7.7,7.7,6.2,1.166,8.12,6.487,5.912,4.337,4.337,3.725,0,0
"2018-03-27 21:09:00",1139585,-1,8.44,8.59,8.59,90.5,0,7.385,10.7,9.95,9.2,7.7,6.95,6.2,0.901,8.9,7.15,6.925,5.487,4.263,4.75,0,0
"2018-03-27 21:10:00",1139586,-1,8.39,8.55,8.55,90.9,0,17.17,9.95,9.95,8.45,6.95,5.45,6.2,0.831,7.937,6.612,6.212,4.975,3.687,4.35,0,0
"2018-03-27 21:11:00",1139587,0,8.31,8.48,8.49,91.2,0,16.95,12.2,10.7,10.7,9.2,9.2,8.45,1.28,9.85,8.52,7.712,6.775,5.037,5.525,0,0
"2018-03-27 21:12:00",1139588,0,8.24,8.4,8.44,91.4,0,20.66,11.45,9.95,9.2,8.45,5.45,6.2,0.718,9.7,7.95,7.1,6.025,4.3,4.862,0,0
"2018-03-27 21:13:00",1139589,0,8.19,8.35,8.39,91.6,0,26.04,13.7,12.95,12.95,12.2,11.45,9.2,1.775,10.69,8.84,7.9,6.85,5.537,5.4,0,0
"2018-03-27 21:14:00",1139590,0,8.16,8.26,8.32,91.4,0,32.65,12.95,12.95,12.95,11.45,11.45,10.7,1.295,10.69,9.25,8.8,7.85,6.987,6.362,0,0
"2018-03-27 21:15:00",1139591,0,8.16,8.27,8.31,91.4,0,36.06,11.45,10.7,9.95,9.2,9.2,8.45,1.099,8.5,7.862,7.4,6.637,6.237,5.162,0,0
"2018-03-27 21:16:00",1139592,0,8.14,8.28,8.3,91.6,0,38.4,10.7,9.95,9.2,8.45,8.45,7.7,1.126,8.34,7.337,7.037,6.312,5.95,4.975,0,0
"2018-03-27 21:17:00",1139593,0,8.16,8.27,8.31,91.7,0,39.89,11.45,10.7,9.95,9.2,9.2,7.7,1.197,9.45,8.42,7.937,6.987,6.625,5.475,0,0
"2018-03-27 21:18:00",1139594,0,8.2,8.31,8.34,91.5,0,39.78,10.7,9.2,9.2,8.45,8.45,7.7,0.937,8.37,7.7,7.2,6.35,5.937,5.012,0,0
"2018-03-27 21:19:00",1139595,0,8.17,8.29,8.31,91.4,0,34.91,11.45,9.95,9.95,9.2,8.45,7.7,0.893,9.39,8.47,7.95,7.162,6.712,5.75,0,0
"2018-03-27 21:20:00",1139596,0,8.16,8.31,8.33,91.6,0,33.63,11.45,10.7,9.95,9.2,9.2,7.7,1.295,9.11,8.02,7.325,6.612,6.1,5.312,0,0
"2018-03-27 21:21:00",1139597,0,8.11,8.25,8.29,91.9,0,34.62,11.45,10.7,9.95,9.2,8.45,8.45,0.833,9.61,8.74,8.15,7.037,6.475,5.5,0,0
"2018-03-27 21:22:00",1139598,0,8.09,8.21,8.26,92,0,34.19,11.45,9.95,9.95,9.2,8.45,6.95,1.104,8.46,7.237,6.712,5.987,5.425,4.625,0,0
"2018-03-27 21:23:00",1139599,0,8.09,8.24,8.27,92.3,0,31.28,9.95,9.2,9.2,8.45,8.45,6.95,1.091,7.837,7.237,6.775,6.037,5.437,4.837,0,0
"2018-03-27 21:24:00",1139600,0,8.09,8.21,8.25,92.5,0,26.18,9.2,9.2,8.45,6.95,5.45,6.2,0.878,7.312,7.075,6.575,5.575,4.112,4.5,0,0
"2018-03-27 21:25:00",1139601,0,8.08,8.18,8.23,92.5,0,24.66,8.45,7.7,8.45,7.7,6.95,6.2,1.186,7,6.375,5.937,5.1,3.925,4.2,0,0
"2018-03-27 21:26:00",1139602,0,8.09,8.22,8.25,92.5,0,12.49,9.2,7.7,6.95,5.45,4.7,4.7,0.765,6.587,5.275,4.775,3.7,2.9,3.075,0,0
"2018-03-27 21:27:00",1139603,0,8.09,8.19,8.24,92.5,0,7.331,8.45,6.95,6.2,4.7,4.7,4.7,0.625,6.162,5.237,4.85,3.688,2.938,3.313,0,0
"2018-03-27 21:28:00",1139604,0,8.11,8.22,8.25,92.4,0,352.1,6.95,6.2,5.45,3.95,4.7,3.95,0.569,4.45,4.012,3.675,2.675,3.138,2.363,0,0
"2018-03-27 21:29:00",1139605,0,8.09,8.2,8.24,92.4,0,9.54,7.7,6.95,6.2,5.45,4.7,4.7,0.748,5.525,4.75,4.212,3.388,3.088,2.875,0,0
"2018-03-27 21:30:00",1139606,0,8.07,8.17,8.23,92.2,0,20.4,7.7,6.95,6.95,6.2,5.45,5.45,0.982,6.225,5.4,5.075,4.5,3.55,3.5,0,0
"2018-03-27 21:31:00",1139607,0,8.07,8.2,8.24,92,0,25.93,9.95,9.95,9.2,7.7,6.95,5.45,1.469,7.525,6.625,5.975,5.112,4.237,4.025,0,0
"2018-03-27 21:32:00",1139608,0,8.04,8.15,8.22,91.7,0,27.77,9.95,9.2,9.2,8.45,7.7,6.95,0.821,8.64,7.5,7.075,6.275,5.175,4.912,0,0
"2018-03-27 21:33:00",1139609,0,8.06,8.18,8.23,91.7,0,34.2,10.7,10.7,11.45,9.2,7.7,7.7,1.016,8.9,8.19,7.525,6.637,5.737,5.262,0,0
"2018-03-27 21:34:00",1139610,0,8.04,8.18,8.23,91.9,0,34.88,9.95,9.2,8.45,8.45,7.7,6.95,0.925,8.74,7.5,6.925,6.025,5.7,4.8,0,0
"2018-03-27 21:35:00",1139611,0,8.03,8.15,8.21,92.1,0,39.61,10.7,9.2,9.2,8.45,7.7,6.95,0.922,8.76,7.937,7.25,6.4,6.137,5,0,0
"2018-03-27 21:36:00",1139612,0,7.992,8.12,8.19,92.4,0,43.66,10.7,10.7,9.2,8.45,8.45,6.95,0.973,8.91,7.912,7.3,6.337,5.962,4.862,0,0
"2018-03-27 21:37:00",1139613,0,8.01,8.12,8.19,92.6,0,43.81,10.7,9.95,8.45,7.7,7.7,6.2,0.952,8.52,7.537,6.875,6.087,5.762,4.762,0,0
"2018-03-27 21:38:00",1139614,0,8.01,8.1,8.18,92.6,0,38.88,12.2,11.45,10.7,9.95,9.2,7.7,1.48,8.59,7.725,7.35,6.462,6,5.087,0,0
"2018-03-27 21:39:00",1139615,0,8.05,8.14,8.19,92.5,0,40.53,9.2,8.45,7.7,7.7,6.95,6.2,1.012,7.3,6.512,6.012,5.3,4.95,4.125,0,0
"2018-03-27 21:40:00",1139616,0,8.08,8.16,8.21,92.4,0,34.61,9.95,9.2,8.45,7.7,7.7,6.2,1.321,6.187,5.762,5.45,4.775,4.163,3.637,0,0
"2018-03-27 21:41:00",1139617,0,8.13,8.2,8.25,92.4,0,11.03,5.45,4.7,4.7,4.7,3.95,3.2,0.885,3.35,2.788,2.575,2.025,1.822,1.538,0,0
"2018-03-27 21:42:00",1139618,0,8.13,8.24,8.26,92.4,0,339,5.45,4.7,4.7,4.7,3.95,3.2,0.627,3.5,3.55,3.45,3.1,2.925,2.438,0,0
"2018-03-27 21:43:00",1139619,0,8.18,8.26,8.3,92.3,0,312.7,4.7,5.45,5.45,4.7,4.7,3.95,0.64,4.012,3.95,3.775,3.45,3.25,2.8,0,0
"2018-03-27 21:44:00",1139620,0,8.19,8.3,8.32,92.3,0,303.3,6.2,5.45,5.45,5.45,4.7,4.7,0.675,5.112,4.725,4.412,4.012,3.638,2.975,0,0
"2018-03-27 21:45:00",1139621,0,8.21,8.29,8.32,92.1,0,310,5.45,4.7,4.7,3.95,3.95,3.95,0.573,3.925,3.775,3.438,3.025,2.813,2.35,0,0
"2018-03-27 21:46:00",1139622,0,8.22,8.31,8.34,92,0,331.4,5.45,5.45,4.7,4.7,4.7,3.95,0.544,4.138,4.175,3.9,3.5,3.35,2.8,0,0
"2018-03-27 21:47:00",1139623,0,8.19,8.31,8.32,91.8,0,343.2,5.45,4.7,3.95,3.2,3.95,2.45,0.464,3.862,3.375,3.05,2.325,2.688,1.85,0,0
"2018-03-27 21:48:00",1139624,0,8.16,8.27,8.31,91.6,0,2.095,5.45,4.7,3.95,3.2,3.95,3.2,0.569,4.337,3.525,3.363,2.413,2.388,2.025,0,0
"2018-03-27 21:49:00",1139625,0,8.17,8.27,8.29,91.6,0,14.06,5.45,4.7,4.7,3.95,3.2,3.2,0.663,4.337,3.7,3.4,2.763,2.05,1.797,0,0
"2018-03-27 21:50:00",1139626,0,8.19,8.33,8.33,91.7,0,14.31,6.2,4.7,4.7,3.95,3.2,3.2,0.422,4.837,3.825,3.375,2.863,1.938,1.922,0,0
"2018-03-27 21:51:00",1139627,-1,8.2,8.31,8.33,91.7,0,19.09,6.95,6.2,6.2,5.45,3.95,3.2,0.555,5.687,4.612,4.125,3.513,2.488,2.475,0,0
"2018-03-27 21:52:00",1139628,-1,8.21,8.27,8.31,91.6,0,24.39,7.7,6.95,6.95,5.45,5.45,4.7,0.8,6.337,5.7,5.162,4.362,3.325,3.013,0,0
"2018-03-27 21:53:00",1139629,-1,8.17,8.22,8.25,91.4,0,23.06,7.7,6.95,6.95,5.45,4.7,4.7,0.784,6.475,5.8,5.275,4.487,3.35,3.025,0,0
"2018-03-27 21:54:00",1139630,-1,8.1,8.17,8.18,91.5,0,19.4,7.7,6.95,6.95,6.2,4.7,4.7,0.551,6.687,5.775,5.362,4.525,2.9,3.075,0,0
"2018-03-27 21:55:00",1139631,-1,8.02,8.08,8.1,91.8,0,21.21,8.45,7.7,7.7,6.95,5.45,5.45,0.778,7.262,6.737,6.212,5.262,3.513,3.587,0,0
"2018-03-27 21:56:00",1139632,-1,7.969,8.07,8.06,92.2,0,24.29,7.7,6.95,6.95,6.2,5.45,5.45,0.728,7.075,5.987,5.662,5.212,4.175,3.812,0,0
"2018-03-27 21:57:00",1139633,-1,7.923,8.02,8.02,92.6,0,26.32,9.2,8.45,7.7,6.95,6.95,6.2,0.96,7.5,6.787,6.312,5.612,4.825,4.087,0,0
"2018-03-27 21:58:00",1139634,-1,7.919,7.96,7.991,92.9,0,29.23,9.95,8.45,7.7,6.95,6.2,5.45,0.859,7.537,6.65,6.137,5.425,4.525,3.837,0,0
"2018-03-27 21:59:00",1139635,-1,7.944,8,8.02,92.9,0,36.17,6.95,6.2,6.2,5.45,5.45,4.7,0.672,5.375,4.912,4.662,4,3.787,2.425,0,0
"2018-03-27 22:00:00",1139636,-1,7.901,8.03,8.02,93,0,42.07,8.45,7.7,6.95,6.95,6.2,5.45,0.91,6.775,6.062,5.575,4.862,4.575,3.338,0,0
"2018-03-27 22:01:00",1139637,-1,7.92,7.97,8.01,93.1,0,48.02,9.2,8.45,7.7,6.95,6.95,5.45,0.843,7.825,7.162,6.662,5.85,5.5,3.95,0,0
"2018-03-27 22:02:00",1139638,-1,7.922,7.975,7.994,92.8,0,48.95,9.2,9.2,9.2,8.45,7.7,6.2,0.915,7.862,7.525,7.087,6.287,5.95,4.412,0,0
"2018-03-27 22:03:00",1139639,-1,7.935,7.988,8.01,92.5,0,49.8,10.7,10.7,9.2,8.45,8.45,7.7,1.047,8.57,8.12,7.462,6.5,6.162,4.662,0,0
"2018-03-27 22:04:00",1139640,-1,7.971,8.06,8.06,92.3,0,43.66,9.2,9.2,8.45,7.7,6.95,6.2,0.963,7.6,6.925,6.325,5.387,5.062,3.662,0,0
"2018-03-27 22:05:00",1139641,-1,7.967,8.07,8.07,92.3,0,37.17,9.95,9.95,9.95,9.2,8.45,6.95,1.021,7.875,6.7,6.35,5.725,5.262,4.038,0,0
"2018-03-27 22:06:00",1139642,-1,7.961,8.05,8.08,92.3,0,32.85,9.2,9.2,9.2,7.7,6.95,6.2,0.968,7.975,7.162,6.612,5.75,4.7,4.038,0,0
"2018-03-27 22:07:00",1139643,-1,7.959,8.09,8.1,92.3,0,25.01,9.2,8.45,7.7,6.95,6.95,6.2,1.074,7.125,6.362,5.875,5.312,4.325,3.925,0,0
"2018-03-27 22:08:00",1139644,-1,7.957,8.04,8.09,92.4,0,25.07,9.95,9.95,9.95,8.45,7.7,6.95,1.229,8.22,7.4,6.925,6.012,4.837,4.3,0,0
"2018-03-27 22:09:00",1139645,-1,7.979,8.05,8.09,92.1,0,30.6,9.95,9.2,9.2,8.45,8.45,6.95,1.06,8.19,7.5,7.225,6.525,5.725,5.05,0,0
"2018-03-27 22:10:00",1139646,-1,7.977,8.05,8.09,91.7,0,36.52,9.2,9.2,9.2,8.45,7.7,6.2,0.959,8.04,7.287,6.875,6.112,5.612,4.45,0,0
"2018-03-27 22:11:00",1139647,0,7.987,8.1,8.13,91.6,0,48.47,9.95,9.95,9.95,7.7,7.7,6.2,0.838,7.587,6.85,6.225,5.287,5.05,3.638,0,0
"2018-03-27 22:12:00",1139648,0,7.989,8.13,8.15,91.9,0,56.62,9.95,9.95,9.2,8.45,7.7,6.2,0.943,7.837,7.425,6.975,5.862,5.55,4.187,0,0
"2018-03-27 22:13:00",1139649,0,7.998,8.12,8.15,91.9,0,60.73,9.95,9.95,7.7,6.95,7.7,5.45,0.837,7.35,6.75,6.062,5.2,5.025,3.8,0,0
"2018-03-27 22:14:00",1139650,0,7.987,8.09,8.13,91.9,0,60.08,9.95,9.95,9.95,8.45,8.45,6.95,1.106,8.12,7.662,7.262,6.462,6.262,4.862,0,0
"2018-03-27 22:15:00",1139651,0,7.983,8.15,8.16,92.1,0,59.4,9.2,7.7,6.95,6.95,6.2,5.45,0.657,7.012,6.25,5.675,4.912,4.7,3.475,0,0
"2018-03-27 22:16:00",1139652,0,7.926,8.1,8.14,92.4,0,57.35,9.95,9.2,8.45,8.45,8.45,6.95,1.174,7.55,6.775,6.262,5.625,5.462,4.075,0,0
"2018-03-27 22:17:00",1139653,0,7.898,8.03,8.09,92.6,0,55.78,9.95,9.2,8.45,7.7,7.7,6.2,0.847,8.34,7.8,7.2,6.125,5.762,4.537,0,0
"2018-03-27 22:18:00",1139654,0,7.907,8.02,8.09,92.7,0,55.98,9.95,9.2,9.2,8.45,8.45,6.2,1.014,7.925,7.175,6.687,5.862,5.65,4.475,0,0
"2018-03-27 22:19:00",1139655,0,7.944,8.09,8.14,92.9,0,60.1,9.2,8.45,7.7,6.95,6.95,5.45,0.802,7.812,6.787,6.237,5.512,5.225,4.012,0,0
"2018-03-27 22:20:00",1139656,0,7.992,8.13,8.18,93.2,0,61.06,9.95,8.45,7.7,6.95,6.95,6.2,0.861,7.287,6.512,6.012,5.175,4.937,3.725,0,0
"2018-03-27 22:21:00",1139657,0,7.978,8.1,8.16,93.4,0,61.54,10.7,9.95,9.95,9.2,9.95,6.95,1.4,8.04,7.525,7.075,6.025,5.687,4.425,0,0
"2018-03-27 22:22:00",1139658,0,7.983,8.08,8.15,93.4,0,59.14,9.95,9.2,8.45,7.7,7.7,6.2,0.826,7.862,7.162,6.637,5.975,5.787,4.575,0,0
"2018-03-27 22:23:00",1139659,0,7.973,8.1,8.17,93.4,0,50.52,9.95,9.2,9.2,8.45,7.7,6.2,1.035,7.512,6.875,6.337,5.55,5.362,4.087,0,0
"2018-03-27 22:24:00",1139660,0,7.961,8.09,8.17,93.4,0,48.09,9.95,8.45,7.7,7.7,6.95,6.2,0.871,7.625,6.5,5.987,5.425,5.05,3.762,0,0
"2018-03-27 22:25:00",1139661,0,7.956,8.06,8.14,93.3,0,50.18,9.2,9.2,8.45,7.7,7.7,6.2,1.056,6.975,6.212,5.762,5.2,5.037,3.812,0,0
"2018-03-27 22:26:00",1139662,0,7.957,8.07,8.14,93.3,0,49.82,8.45,8.45,7.7,6.95,6.95,5.45,0.76,7.425,6.662,6.262,5.6,5.337,4.1,0,0
"2018-03-27 22:27:00",1139663,0,7.948,8.05,8.13,93.2,0,52.13,10.7,9.2,8.45,7.7,7.7,6.2,0.871,8.1,7.262,6.95,6.1,5.812,4.425,0,0
"2018-03-27 22:28:00",1139664,0,7.985,8.08,8.15,93.2,0,49.62,10.7,9.95,9.95,9.2,8.45,7.7,1.221,8.11,7.5,7.112,6.475,6.187,5.037,0,0
"2018-03-27 22:29:00",1139665,0,7.979,8.06,8.14,92.9,0,51.64,9.95,9.95,9.95,8.45,8.45,7.7,1.015,8.75,8.39,7.837,6.812,6.475,5.175,0,0
"2018-03-27 22:30:00",1139666,0,7.969,8.07,8.14,92.9,0,57.35,9.95,9.95,9.2,8.45,8.45,6.95,0.984,8.1,7.237,6.812,6,5.7,4.562,0,0
"2018-03-27 22:31:00",1139667,0,7.976,8.08,8.14,93.1,0,58.57,9.2,8.45,7.7,6.95,6.95,5.45,0.904,7.5,6.587,6.275,5.412,5.262,4.062,0,0
"2018-03-27 22:32:00",1139668,0,7.939,8.07,8.13,93.2,0,61.17,9.2,8.45,8.45,7.7,7.7,6.95,0.858,7.725,7.175,6.662,5.85,5.675,4.437,0,0
"2018-03-27 22:33:00",1139669,0,7.913,8.01,8.09,93.3,0,59.71,9.2,7.7,7.7,6.95,6.2,5.45,0.847,6.925,6.262,5.987,5.2,4.925,3.787,0,0
"2018-03-27 22:34:00",1139670,0,7.915,8.05,8.13,93.5,0,58.43,6.95,6.95,6.95,6.2,6.2,5.45,0.768,6.137,5.487,5.15,4.55,4.362,3.363,0,0
"2018-03-27 22:35:00",1139671,0,7.902,8.05,8.12,93.7,0,61.24,9.2,9.2,8.45,7.7,6.95,6.2,0.802,7.187,6.637,6.087,5.2,4.925,3.9,0,0
"2018-03-27 22:36:00",1139672,0,7.908,8.03,8.09,93.8,0,58.11,10.7,9.2,9.2,8.45,8.45,6.2,0.845,8.44,7.362,6.9,6.3,5.987,4.762,0,0
"2018-03-27 22:37:00",1139673,0,7.95,8.05,8.13,93.9,0,56.82,9.95,7.7,7.7,7.7,7.7,6.2,0.87,7.087,6.425,6.062,5.337,5.125,3.937,0,0
"2018-03-27 22:38:00",1139674,0,7.969,8.13,8.2,94.1,0,58.23,9.95,8.45,8.45,8.45,7.7,6.2,1.093,6.975,5.875,5.275,4.6,4.45,3.488,0,0
"2018-03-27 22:39:00",1139675,0,7.994,8.1,8.19,94,0,54.17,11.45,9.95,9.2,8.45,8.45,6.95,0.882,9.27,8.09,7.45,6.45,6.212,5.012,0,0
"2018-03-27 22:40:00",1139676,0,8.04,8.09,8.2,93.6,0,55.73,9.95,10.7,9.95,8.45,7.7,6.95,0.962,8.12,7.7,7.162,6.3,5.875,4.812,0,0
"2018-03-27 22:41:00",1139677,0,8.07,8.13,8.22,93.3,0,54.56,10.7,9.95,9.2,9.2,8.45,6.95,1.136,8.77,7.95,7.237,6.325,6.087,4.862,0,0
"2018-03-27 22:42:00",1139678,0,8.09,8.19,8.27,93.2,0,53.26,8.45,7.7,6.95,6.2,6.2,6.2,0.86,6.662,5.812,5.437,4.862,4.662,3.712,0,0
"2018-03-27 22:43:00",1139679,0,8.09,8.2,8.28,93.2,0,55.58,9.95,9.2,7.7,6.95,6.95,5.45,1.136,7.15,6.2,5.675,4.85,4.587,3.575,0,0
"2018-03-27 22:44:00",1139680,0,8.11,8.19,8.27,93.1,0,56.85,9.95,9.2,9.95,9.2,8.45,6.95,1.14,7.9,7.037,6.487,5.612,5.275,4.225,0,0
"2018-03-27 22:45:00",1139681,0,8.13,8.23,8.29,93.1,0,53.12,7.7,7.7,7.7,6.95,6.2,5.45,0.755,6.25,5.612,5.512,5.087,4.875,3.837,0,0
"2018-03-27 22:46:00",1139682,0,8.15,8.24,8.3,93.1,0,54.08,9.2,8.45,8.45,7.7,6.95,6.2,1.085,7.062,6.587,6.212,5.562,5.3,4.275,0,0
"2018-03-27 22:47:00",1139683,0,8.19,8.27,8.34,93,0,57.25,7.7,6.95,6.95,6.2,6.2,5.45,0.81,6.55,5.787,5.475,4.8,4.675,3.625,0,0
"2018-03-27 22:48:00",1139684,0,8.23,8.32,8.37,93,0,58.69,8.45,7.7,7.7,6.2,6.2,4.7,0.633,6.712,6.225,5.812,5.175,4.875,3.837,0,0
"2018-03-27 22:49:00",1139685,0,8.26,8.37,8.42,93,0,58.81,6.2,6.2,5.45,5.45,5.45,4.7,0.728,5.512,4.637,4.337,3.8,3.638,2.675,0,0
"2018-03-27 22:50:00",1139686,0,8.28,8.42,8.48,93.2,0,63.09,7.7,6.2,6.2,5.45,4.7,3.95,0.566,5.7,5.087,4.712,4.062,3.863,2.888,0,0
"2018-03-27 22:51:00",1139687,-1,8.28,8.38,8.45,93.3,0,58.03,8.45,7.7,7.7,6.2,6.2,5.45,0.764,6.7,6.312,6.087,5.225,4.987,3.9,0,0
"2018-03-27 22:52:00",1139688,-1,8.28,8.39,8.45,93.2,0,57.54,8.45,7.7,7.7,6.95,6.2,5.45,0.864,6.55,5.987,5.662,4.825,4.55,3.662,0,0
"2018-03-27 22:53:00",1139689,-1,8.27,8.37,8.44,93.1,0,61.26,7.7,7.7,6.95,6.2,5.45,4.7,0.652,5.875,5.325,5.1,4.637,4.45,3.488,0,0
"2018-03-27 22:54:00",1139690,-1,8.24,8.36,8.43,93.2,0,58.29,9.2,8.45,7.7,7.7,6.95,6.2,1.07,7,6.187,5.8,5.112,4.862,3.837,0,0
"2018-03-27 22:55:00",1139691,-1,8.22,8.35,8.43,93.3,0,51.75,7.7,7.7,6.95,6.2,6.2,5.45,0.657,6.662,6.112,5.525,4.862,4.7,3.625,0,0
"2018-03-27 22:56:00",1139692,-1,8.2,8.33,8.4,93.4,0,51.79,7.7,6.95,6.2,6.2,6.2,4.7,0.76,6.312,5.612,5.262,4.7,4.437,3.338,0,0
"2018-03-27 22:57:00",1139693,-1,8.18,8.3,8.39,93.5,0,52.12,10.7,9.2,8.45,8.45,7.7,6.95,1.006,7.262,6.575,6.125,5.437,5.175,4.112,0,0
"2018-03-27 22:58:00",1139694,-1,8.17,8.27,8.36,93.5,0,49.35,9.95,9.2,8.45,8.45,7.7,6.2,0.838,8.44,7.575,7.037,6.187,5.862,4.762,0,0
"2018-03-27 22:59:00",1139695,-1,8.16,8.27,8.35,93.5,0,50.47,8.45,7.7,6.95,6.95,6.95,5.45,1.051,6.525,5.812,5.6,4.887,4.65,3.675,0,0
"2018-03-27 23:00:00",1139696,-1,8.14,8.29,8.36,93.6,0,46.59,7.7,7.7,6.2,6.2,6.2,5.45,0.737,5.987,5.537,4.925,4.237,3.975,3.163,0,0
"2018-03-27 23:01:00",1139697,-1,8.13,8.24,8.33,93.8,0,52.67,7.7,6.95,6.95,6.2,5.45,4.7,0.623,5.475,5.012,4.737,4.237,4.025,3.075,0,0
"2018-03-27 23:02:00",1139698,-1,8.11,8.21,8.29,93.9,0,53.35,8.45,7.7,8.45,6.95,6.95,6.2,0.744,7.15,6.612,6.275,5.587,5.312,4.25,0,0
"2018-03-27 23:03:00",1139699,-1,8.1,8.2,8.29,93.9,0,50.76,8.45,8.45,7.7,6.2,6.2,5.45,0.722,7.062,6.5,6.05,5.162,4.962,4.087,0,0
"2018-03-27 23:04:00",1139700,-1,8.1,8.2,8.29,93.9,0,56.82,8.45,7.7,7.7,6.95,6.2,5.45,0.911,6.3,5.925,5.6,4.775,4.475,3.612,0,0
"2018-03-27 23:05:00",1139701,-1,8.07,8.18,8.25,94,0,54.06,7.7,6.95,6.95,5.45,5.45,4.7,0.651,5.887,5.362,5,4.325,4.138,3.375,0,0
"2018-03-27 23:06:00",1139702,-1,8.06,8.19,8.26,94.2,0,53.64,6.95,6.95,6.2,6.2,6.2,5.45,0.649,5.9,5.175,4.787,4.225,4.05,3.213,0,0
"2018-03-27 23:07:00",1139703,-1,8.07,8.19,8.26,94.3,0,49,7.7,7.7,7.7,6.95,6.95,5.45,0.981,6.137,5.9,5.612,4.962,4.762,3.637,0,0
"2018-03-27 23:08:00",1139704,-1,8.08,8.19,8.24,94.4,0,49.98,6.95,6.2,6.2,6.2,5.45,3.95,0.664,5.325,4.812,4.625,4.163,3.962,2.95,0,0
"2018-03-27 23:09:00",1139705,-1,8.07,8.18,8.25,94.6,0,48.69,8.45,8.45,8.45,6.95,6.95,5.45,0.802,7.212,6.475,6.1,5.175,4.925,3.837,0,0
"2018-03-27 23:10:00",1139706,-1,8.1,8.22,8.27,94.7,0,50.23,6.95,7.7,7.7,6.95,6.95,5.45,0.896,5.437,4.987,4.812,4.362,4.212,3.3,0,0
"2018-03-27 23:11:00",1139707,0,8.09,8.22,8.28,94.8,0,46.9,7.7,6.95,6.95,6.2,6.2,5.45,1.011,5.8,5.275,5.075,4.525,4.312,3.3,0,0
"2018-03-27 23:12:00",1139708,0,8.09,8.24,8.3,94.9,0,44.94,6.95,6.2,6.2,6.2,5.45,4.7,0.809,5.65,4.962,4.537,4.087,3.9,3.013,0,0
"2018-03-27 23:13:00",1139709,0,8.08,8.2,8.28,95,0,45.46,7.7,6.95,6.95,6.2,5.45,3.95,0.592,6.162,5.75,5.45,4.7,4.45,3.388,0,0
"2018-03-27 23:14:00",1139710,0,8.11,8.21,8.29,95.1,0,41.33,8.45,7.7,6.95,6.95,6.2,5.45,0.713,6.462,5.987,5.625,4.875,4.612,3.588,0,0
"2018-03-27 23:15:00",1139711,0,8.16,8.28,8.34,95.3,0,44.78,7.7,7.7,6.95,6.95,6.95,5.45,0.898,6.3,5.55,5.2,4.537,4.225,3.338,0,0
"2018-03-27 23:16:00",1139712,0,8.2,8.29,8.36,95.3,0,44.25,8.45,7.7,7.7,6.95,6.95,5.45,0.727,6.737,6.075,5.925,5.225,5,3.912,0,0
"2018-03-27 23:17:00",1139713,0,8.24,8.32,8.39,95.2,0,48.71,7.7,7.7,6.95,6.2,6.2,5.45,0.836,6.362,5.85,5.612,5.075,4.925,3.937,0,0
"2018-03-27 23:18:00",1139714,0,8.26,8.34,8.42,95.2,0,41.51,8.45,7.7,7.7,6.2,6.2,5.45,0.713,6.4,6.05,5.662,4.887,4.612,3.7,0,0
"2018-03-27 23:19:00",1139715,0,8.29,8.38,8.46,95.2,0,41.15,7.7,6.95,6.95,6.2,6.2,5.45,0.764,6.375,5.65,5.325,4.825,4.575,3.588,0,0
"2018-03-27 23:20:00",1139716,0,8.33,8.45,8.5,95.2,0,46.02,7.7,6.2,6.2,6.2,5.45,4.7,0.85,5.075,4.625,4.387,3.8,3.563,2.7,0,0
"2018-03-27 23:21:00",1139717,0,8.3,8.4,8.48,95.1,0,44.87,8.45,8.45,7.7,6.95,6.95,6.2,0.811,6.837,6.3,5.8,5.062,4.787,3.85,0,0
"2018-03-27 23:22:00",1139718,0,8.33,8.42,8.49,94.9,0,52.6,6.95,6.95,6.2,6.2,5.45,4.7,0.788,5.712,5.112,4.862,4.3,4.112,3.213,0,0
"2018-03-27 23:23:00",1139719,0,8.33,8.45,8.51,94.9,0,45.61,7.7,6.95,6.95,6.2,6.2,4.7,0.826,6.312,5.512,5.15,4.525,4.275,3.425,0,0
"2018-03-27 23:24:00",1139720,0,8.33,8.45,8.53,94.8,0,52.53,7.7,7.7,6.95,6.95,6.2,5.45,0.702,7.037,6.212,5.7,4.887,4.637,3.725,0,0
"2018-03-27 23:25:00",1139721,0,8.33,8.43,8.52,94.7,0,56.89,6.95,6.95,6.2,6.2,5.45,4.7,0.684,5.675,5.187,4.775,4.237,3.975,3.175,0,0
"2018-03-27 23:26:00",1139722,0,8.32,8.45,8.53,94.7,0,61.06,6.95,6.95,6.95,6.2,6.2,5.45,0.726,6.312,5.737,5.275,4.425,4.112,3.35,0,0
"2018-03-27 23:27:00",1139723,0,8.33,8.45,8.52,94.7,0,73.47,6.2,6.2,5.45,5.45,5.45,4.7,0.804,5.15,4.687,4.425,3.937,3.812,3.1,0,0
"2018-03-27 23:28:00",1139724,0,8.31,8.44,8.49,94.7,0,71.51,8.45,7.7,6.95,6.2,6.2,5.45,1.007,6.375,5.487,5.125,4.787,4.487,3.4,0,0
"2018-03-27 23:29:00",1139725,0,8.32,8.39,8.45,94.7,0,71.82,7.7,7.7,6.95,6.95,6.2,5.45,0.741,5.85,5.687,5.35,4.837,4.637,3.675,0,0
"2018-03-27 23:30:00",1139726,0,8.33,8.42,8.47,94.8,0,73.87,6.2,5.45,5.45,4.7,4.7,3.95,0.668,4.187,3.912,3.825,3.375,3.313,2.625,0,0
"2018-03-27 23:31:00",1139727,0,8.33,8.43,8.46,94.8,0,72.43,6.2,4.7,5.45,4.7,4.7,4.7,0.731,4.3,3.613,3.563,3.3,3.213,2.638,0,0
"2018-03-27 23:32:00",1139728,0,8.33,8.45,8.5,94.9,0,82.7,4.7,4.7,3.95,3.95,3.95,3.2,0.614,3.863,3.413,2.988,2.638,2.538,1.772,0,0
"2018-03-27 23:33:00",1139729,0,8.33,8.44,8.49,94.9,0,72.07,6.95,6.95,6.95,5.45,5.45,4.7,0.69,4.8,4.55,4.387,3.787,3.613,2.825,0,0
"2018-03-27 23:34:00",1139730,0,8.34,8.45,8.49,94.9,0,72.47,6.95,6.2,6.2,6.2,5.45,4.7,0.895,5.062,4.587,4.375,4.038,3.875,2.875,0,0
"2018-03-27 23:35:00",1139731,0,8.34,8.41,8.47,94.8,0,75.74,7.7,7.7,6.95,6.2,6.2,5.45,0.979,5.55,5.287,4.975,4.362,4.163,3.363,0,0
"2018-03-27 23:36:00",1139732,0,8.35,8.44,8.48,94.7,0,77.75,6.95,6.2,6.2,5.45,5.45,4.7,0.607,5.4,4.937,4.462,3.975,3.763,2.975,0,0
"2018-03-27 23:37:00",1139733,0,8.35,8.44,8.47,94.5,0,78.63,7.7,6.95,6.95,6.2,6.2,4.7,0.754,5.737,5.525,5.212,4.775,4.637,3.875,0,0
"2018-03-27 23:38:00",1139734,0,8.37,8.45,8.5,94.5,0,79.96,4.7,4.7,3.95,3.95,3.95,3.95,0.532,3.838,3.663,3.463,3.163,3.038,2.325,0,0
"2018-03-27 23:39:00",1139735,0,8.37,8.46,8.5,94.5,0,80.2,7.7,6.2,6.2,4.7,4.7,3.95,0.729,5.675,4.587,4.112,3.65,3.525,2.688,0,0
"2018-03-27 23:40:00",1139736,0,8.4,8.47,8.53,94.5,0,86.5,6.95,6.2,6.2,5.45,5.45,4.7,0.678,5,4.612,4.562,4.138,3.962,3.125,0,0
"2018-03-27 23:41:00",1139737,0,8.41,8.48,8.55,94.4,0,93.3,8.45,6.95,6.95,5.45,5.45,4.7,0.855,5.462,4.825,4.575,4.125,3.925,3.05,0,0
"2018-03-27 23:42:00",1139738,0,8.44,8.51,8.59,94.3,0,87.2,5.45,5.45,4.7,3.95,3.95,3.2,0.634,3.95,3.675,3.425,3.075,2.85,2.147,0,0
"2018-03-27 23:43:00",1139739,0,8.47,8.57,8.62,94.3,0,88.9,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.188,2.75,2.713,2.45,2.363,1.613,0,0
"2018-03-27 23:44:00",1139740,0,8.47,8.58,8.63,94.3,0,88.2,5.45,5.45,5.45,5.45,4.7,3.95,0.581,4.012,4.012,3.9,3.4,3.2,2.5,0,0
"2018-03-27 23:45:00",1139741,0,8.47,8.55,8.62,94.3,0,86.8,5.45,4.7,5.45,4.7,4.7,3.95,0.635,4.175,3.625,3.538,3.325,3.213,2.5,0,0
"2018-03-27 23:46:00",1139742,0,8.48,8.57,8.63,94.3,0,86.3,6.2,6.2,5.45,5.45,4.7,3.95,0.726,5.062,4.537,4.225,3.575,3.413,2.638,0,0
"2018-03-27 23:47:00",1139743,0,8.48,8.53,8.61,94,0,88.1,6.95,6.95,6.2,5.45,5.45,4.7,0.664,5.512,4.875,4.537,4.087,3.962,3.075,0,0
"2018-03-27 23:48:00",1139744,0,8.5,8.54,8.61,93.7,0,77.83,5.45,5.45,4.7,4.7,4.7,3.95,0.664,3.775,3.688,3.588,3.3,3.188,2.463,0,0
"2018-03-27 23:49:00",1139745,0,8.51,8.59,8.64,93.6,0,78.77,5.45,3.95,3.95,3.95,3.2,2.45,0.487,3.088,2.8,2.6,2.313,2.263,1.593,0,0
"2018-03-27 23:50:00",1139746,0,8.5,8.59,8.64,93.5,0,74.09,5.45,5.45,4.7,3.95,3.95,3.95,0.893,3.625,3.163,2.775,2.325,2.184,1.372,0,0
"2018-03-27 23:51:00",1139747,-1,8.51,8.6,8.66,93.4,0,66.84,5.45,4.7,4.7,3.95,4.7,3.2,0.768,3.613,3.3,2.95,2.4,2.35,1.697,0,0
"2018-03-27 23:52:00",1139748,-1,8.5,8.58,8.64,93.2,0,56.86,6.2,6.2,5.45,5.45,4.7,3.95,0.71,4.9,4.337,4.075,3.55,3.4,2.688,0,0
"2018-03-27 23:53:00",1139749,-1,8.53,8.61,8.67,93,0,34.53,5.45,3.95,3.95,3.95,3.95,3.2,0.594,4.125,3.563,3.375,2.938,2.338,2.175,0,0
"2018-03-27 23:54:00",1139750,-1,8.54,8.62,8.69,92.8,0,20.52,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.588,3.35,3.2,2.488,1.838,1.863,0,0
"2018-03-27 23:55:00",1139751,-1,8.57,8.63,8.7,92.6,0,10.04,6.95,5.45,5.45,3.95,4.7,3.95,0.99,4.912,4.337,4.012,3.05,3.263,2.675,0,0
"2018-03-27 23:56:00",1139752,-1,8.62,8.71,8.76,92.4,0,340.9,7.7,6.95,6.2,5.45,5.45,4.7,0.61,5.725,5.025,4.412,3.5,3.688,2.838,0,0
"2018-03-27 23:57:00",1139753,-1,8.65,8.74,8.79,92.3,0,326.1,7.7,6.95,6.2,6.2,5.45,4.7,0.604,6.325,5.812,5.362,4.525,4.287,3.563,0,0
"2018-03-27 23:58:00",1139754,-1,8.75,8.84,8.85,92.6,0,320,7.7,6.95,6.2,6.2,5.45,4.7,0.635,5.887,5.512,5.187,4.637,4.312,3.513,0,0
"2018-03-27 23:59:00",1139755,-1,8.83,8.93,8.93,92.9,0,322.4,8.45,8.45,7.7,6.95,6.2,5.45,0.84,6.862,6.25,5.837,5.162,4.887,3.987,0,0
"2018-03-28 00:00:00",1139756,-1,8.87,8.97,8.99,93,0,326.3,8.45,8.45,7.7,6.95,6.2,5.45,0.998,6.512,5.75,5.137,4.475,4.163,3.412,0,0
"2018-03-28 00:01:00",1139757,-1,8.84,8.96,8.96,93.2,0,334.5,7.7,7.7,6.2,5.45,6.2,4.7,0.768,6.137,5.675,5.075,4.15,4.3,3.488,0,0
"2018-03-28 00:02:00",1139758,-1,8.83,8.92,8.94,93.2,0,357.4,5.45,4.7,4.7,3.95,4.7,3.95,0.718,4.237,3.763,3.475,2.525,2.85,2.15,0,0
"2018-03-28 00:03:00",1139759,-1,8.8,8.89,8.94,93.3,0,13.72,6.2,5.45,5.45,4.7,3.2,3.95,0.502,5.037,4.375,4.025,3.225,2.113,2.563,0,0
"2018-03-28 00:04:00",1139760,-1,8.78,8.89,8.93,93.4,0,25.92,6.2,6.2,6.2,5.45,4.7,4.7,0.598,5.15,4.762,4.45,3.825,2.988,2.9,0,0
"2018-03-28 00:05:00",1139761,-1,8.77,8.87,8.89,93.5,0,28.01,6.95,6.2,5.45,4.7,4.7,3.95,0.599,5.012,4.7,4.362,3.788,3.325,2.925,0,0
"2018-03-28 00:06:00",1139762,-1,8.75,8.84,8.85,93.5,0,38.02,8.45,7.7,6.95,6.95,6.2,5.45,0.758,6.525,5.8,5.375,4.687,4.45,3.65,0,0
"2018-03-28 00:07:00",1139763,-1,8.75,8.8,8.85,93.2,0,42.31,7.7,7.7,7.7,6.95,6.2,5.45,0.865,6.437,5.887,5.475,4.775,4.5,3.65,0,0
"2018-03-28 00:08:00",1139764,-1,8.73,8.83,8.87,93.1,0,42.52,8.45,7.7,7.7,6.95,6.2,6.2,0.816,7.062,6.275,5.987,5.2,4.837,3.887,0,0
"2018-03-28 00:09:00",1139765,-1,8.72,8.81,8.87,93,0,39.65,8.45,7.7,6.95,6.2,6.2,5.45,0.733,6.8,5.987,5.462,4.825,4.512,3.65,0,0
"2018-03-28 00:10:00",1139766,-1,8.72,8.78,8.85,92.9,0,37.12,7.7,7.7,6.95,6.2,6.2,4.7,0.722,6.512,5.987,5.637,4.712,4.437,3.488,0,0
"2018-03-28 00:11:00",1139767,0,8.74,8.85,8.89,93,0,43.12,7.7,5.45,5.45,4.7,4.7,3.95,0.731,4.862,4.35,3.975,3.488,3.338,2.488,0,0
"2018-03-28 00:12:00",1139768,0,8.68,8.79,8.84,93.2,0,41.93,6.95,6.95,6.95,6.2,5.45,4.7,0.655,6.112,5.475,5.062,4.375,4.15,3.275,0,0
"2018-03-28 00:13:00",1139769,0,8.69,8.78,8.85,93.3,0,47.55,6.95,6.2,5.45,4.7,4.7,3.95,0.571,5.75,5,4.375,3.613,3.525,2.788,0,0
"2018-03-28 00:14:00",1139770,0,8.68,8.77,8.83,93.3,0,54.06,6.95,6.2,6.95,6.2,6.2,4.7,0.88,5.812,5.087,5,4.35,4.263,3.35,0,0
"2018-03-28 00:15:00",1139771,0,8.67,8.74,8.79,93.1,0,67.53,6.95,5.45,6.2,5.45,5.45,4.7,0.742,4.625,4.437,4.3,3.65,3.625,2.95,0,0
"2018-03-28 00:16:00",1139772,0,8.63,8.73,8.77,93.1,0,67.15,6.2,6.2,5.45,4.7,4.7,4.7,0.748,5.225,4.475,3.987,3.388,3.4,2.75,0,0
"2018-03-28 00:17:00",1139773,0,8.59,8.69,8.73,93.2,0,70.85,6.95,6.2,5.45,4.7,4.7,3.95,0.505,5.1,4.587,4.35,3.75,3.763,2.938,0,0
"2018-03-28 00:18:00",1139774,0,8.58,8.69,8.72,93.3,0,77.23,6.2,5.45,5.45,4.7,4.7,3.95,0.63,4.212,3.7,3.513,2.9,2.9,2.188,0,0
"2018-03-28 00:19:00",1139775,0,8.56,8.67,8.71,93.5,0,59.52,5.45,4.7,4.7,4.7,4.7,3.95,0.629,3.862,3.6,3.55,2.963,2.988,2.288,0,0
"2018-03-28 00:20:00",1139776,0,8.57,8.66,8.7,93.6,0,43.45,6.95,6.2,5.45,4.7,4.7,3.95,0.718,4.45,4.1,3.937,3.363,3.338,2.65,0,0
"2018-03-28 00:21:00",1139777,0,8.6,8.7,8.74,93.7,0,28.31,6.95,6.2,6.2,5.45,5.45,4.7,0.987,5.462,4.937,4.562,3.862,3.225,2.988,0,0
"2018-03-28 00:22:00",1139778,0,8.62,8.73,8.78,93.8,0,24.3,6.95,6.2,6.2,4.7,3.95,3.95,0.512,5.587,4.85,4.487,3.5,2.425,2.513,0,0
"2018-03-28 00:23:00",1139779,0,8.64,8.74,8.78,93.8,0,37.98,6.2,5.45,5.45,4.7,4.7,3.95,0.569,5.337,4.825,4.55,3.763,3.638,2.875,0,0
"2018-03-28 00:24:00",1139780,0,8.68,8.74,8.79,93.7,0,48.99,6.95,6.2,6.2,5.45,5.45,3.95,0.601,5.712,5.025,4.612,3.788,3.638,2.838,0,0
"2018-03-28 00:25:00",1139781,0,8.72,8.78,8.82,93.5,0,57.25,6.2,6.2,5.45,5.45,4.7,3.95,0.705,4.837,4.4,4.187,3.613,3.588,2.725,0,0
"2018-03-28 00:26:00",1139782,0,8.72,8.82,8.85,93.4,0,65.68,5.45,4.7,4.7,4.7,3.95,3.95,0.49,4.187,3.913,3.663,3.05,3.05,2.413,0,0
"2018-03-28 00:27:00",1139783,0,8.71,8.8,8.83,93.5,0,58.14,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.025,3.55,3.35,2.825,2.825,2.213,0,0
"2018-03-28 00:28:00",1139784,0,8.74,8.83,8.86,93.6,0,52.77,6.2,5.45,5.45,4.7,4.7,3.95,0.533,4.75,4.325,4.025,3.388,3.325,2.663,0,0
"2018-03-28 00:29:00",1139785,0,8.73,8.85,8.88,93.7,0,42.19,8.45,7.7,7.7,6.95,6.95,5.45,1.281,6.387,5.575,5.037,4.375,4.187,3.412,0,0
"2018-03-28 00:30:00",1139786,0,8.76,8.81,8.88,93.5,0,39.14,8.45,6.95,6.95,6.2,6.2,5.45,0.677,6.812,6.05,5.65,4.95,4.6,3.763,0,0
"2018-03-28 00:31:00",1139787,0,8.77,8.85,8.91,93.3,0,38.53,7.7,6.95,6.95,6.2,5.45,4.7,0.718,6.462,5.75,5.375,4.537,4.312,3.488,0,0
"2018-03-28 00:32:00",1139788,0,8.77,8.87,8.92,93.3,0,42.37,7.7,6.2,6.2,5.45,5.45,3.95,0.675,6.275,5.3,4.912,4.138,4.012,3.088,0,0
"2018-03-28 00:33:00",1139789,0,8.76,8.84,8.9,93.3,0,48.57,6.95,6.2,6.2,4.7,4.7,3.95,0.633,5.537,4.925,4.537,3.725,3.625,2.788,0,0
"2018-03-28 00:34:00",1139790,0,8.76,8.87,8.91,93.5,0,53.8,6.2,6.2,6.2,5.45,4.7,4.7,0.62,4.987,4.512,4.362,3.663,3.575,2.875,0,0
"2018-03-28 00:35:00",1139791,0,8.74,8.86,8.91,93.7,0,62.84,6.2,5.45,5.45,5.45,5.45,4.7,0.679,5.237,4.75,4.5,3.812,3.763,3.063,0,0
"2018-03-28 00:36:00",1139792,0,8.73,8.83,8.88,93.8,0,67.8,7.7,6.95,6.95,6.2,5.45,4.7,0.689,6.25,5.437,5.125,4.337,4.175,3.2,0,0
"2018-03-28 00:37:00",1139793,0,8.72,8.8,8.85,93.8,0,70.33,6.95,6.2,6.2,5.45,5.45,4.7,0.743,5.287,4.525,4.312,3.925,3.85,3.125,0,0
"2018-03-28 00:38:00",1139794,0,8.7,8.78,8.84,93.9,0,69.9,6.2,5.45,5.45,4.7,4.7,4.7,0.588,4.975,4.55,4.287,3.675,3.6,3.038,0,0
"2018-03-28 00:39:00",1139795,0,8.68,8.75,8.8,93.9,0,68.52,7.7,6.95,6.95,6.2,6.2,4.7,0.873,5.787,5.325,4.962,4.325,4.138,3.313,0,0
"2018-03-28 00:40:00",1139796,0,8.7,8.76,8.81,93.9,0,60.75,7.7,6.2,6.2,5.45,5.45,4.7,0.856,5.537,4.9,4.6,3.925,3.787,3.025,0,0
"2018-03-28 00:41:00",1139797,0,8.72,8.82,8.86,94,0,42.12,6.95,6.2,5.45,4.7,4.7,3.95,0.691,5.237,4.575,4.263,3.65,3.55,2.875,0,0
"2018-03-28 00:42:00",1139798,0,8.74,8.86,8.91,94.1,0,24.32,6.95,6.95,6.2,5.45,3.95,4.7,0.751,5.537,4.85,4.312,3.575,2.663,2.838,0,0
"2018-03-28 00:43:00",1139799,0,8.77,8.87,8.92,94.3,0,25.69,7.7,6.2,6.2,6.2,6.2,4.7,0.843,6.025,5.512,5.05,4.25,3.4,3.375,0,0
"2018-03-28 00:44:00",1139800,0,8.79,8.88,8.95,94.3,0,43.57,6.95,6.2,5.45,4.7,4.7,4.7,0.553,5.762,4.9,4.337,3.863,3.638,3.025,0,0
"2018-03-28 00:45:00",1139801,0,8.8,8.89,8.96,94.4,0,58.8,6.2,6.2,5.45,4.7,3.95,3.95,0.487,4.962,4.45,4.05,3.45,3.388,2.725,0,0
"2018-03-28 00:46:00",1139802,0,8.79,8.9,8.94,94.4,0,76.98,6.2,5.45,5.45,5.45,5.45,4.7,0.637,4.612,4.263,4.138,3.838,3.7,2.925,0,0
"2018-03-28 00:47:00",1139803,0,8.79,8.87,8.92,94.5,0,84.9,5.45,5.45,5.45,5.45,5.45,3.95,0.649,4.562,4.038,3.962,3.588,3.55,2.8,0,0
"2018-03-28 00:48:00",1139804,0,8.8,8.89,8.92,94.6,0,77.71,6.2,6.2,6.2,5.45,5.45,4.7,0.696,4.312,3.95,3.9,3.525,3.463,2.825,0,0
"2018-03-28 00:49:00",1139805,0,8.8,8.9,8.94,94.7,0,76.16,4.7,3.95,3.95,3.95,3.95,3.2,0.528,3.6,3.263,3.125,2.638,2.65,1.975,0,0
"2018-03-28 00:50:00",1139806,0,8.78,8.89,8.93,94.8,0,67.88,6.2,5.45,5.45,4.7,4.7,3.95,0.831,4.337,4.05,3.875,3.1,3.05,2.288,0,0
"2018-03-28 00:51:00",1139807,-1,8.8,8.89,8.93,94.8,0,65.11,5.45,4.7,4.7,4.7,4.7,3.95,0.542,4.325,3.75,3.425,2.963,2.95,2.338,0,0
"2018-03-28 00:52:00",1139808,-1,8.8,8.92,8.96,94.9,0,58.09,5.45,4.7,4.7,3.95,3.2,3.2,0.394,4.325,3.825,3.45,2.975,2.888,2.175,0,0
"2018-03-28 00:53:00",1139809,-1,8.82,8.91,8.98,94.9,0,49.35,5.45,5.45,5.45,4.7,4.7,4.7,0.566,4.65,4.375,4.125,3.663,3.488,2.738,0,0
"2018-03-28 00:54:00",1139810,-1,8.85,8.93,9,94.9,0,48.81,6.2,6.2,6.95,5.45,5.45,3.95,0.618,5.012,4.725,4.387,3.763,3.625,2.763,0,0
"2018-03-28 00:55:00",1139811,-1,8.88,8.96,9.02,94.8,0,52.5,5.45,4.7,4.7,3.95,3.95,3.95,0.399,4.425,3.9,3.738,3.25,3.213,2.35,0,0
"2018-03-28 00:56:00",1139812,-1,8.88,8.97,9.02,94.7,0,54.45,6.95,6.2,6.2,5.45,5.45,4.7,0.785,5.475,4.887,4.65,4.038,3.9,3.213,0,0
"2018-03-28 00:57:00",1139813,-1,8.91,8.98,9.02,94.5,0,59.34,6.2,6.2,6.2,5.45,5.45,4.7,0.682,5.225,4.925,4.587,3.912,3.837,3.088,0,0
"2018-03-28 00:58:00",1139814,-1,8.92,9,9.03,94.4,0,69,6.2,6.2,5.45,4.7,4.7,3.95,0.61,4.712,4.05,3.738,3.3,3.15,2.513,0,0
"2018-03-28 00:59:00",1139815,-1,8.89,9,9.03,94.4,0,76.02,6.2,5.45,5.45,4.7,4.7,3.95,0.582,4.337,3.663,3.363,3.038,3.038,2.375,0,0
"2018-03-28 01:00:00",1139816,-1,8.87,8.99,9.02,94.4,0,79.85,6.95,4.7,4.7,4.7,4.7,3.95,0.736,4.312,3.85,3.6,3.263,3.15,2.45,0,0
"2018-03-28 01:01:00",1139817,-1,8.85,8.96,8.98,94.5,0,79.8,6.2,5.45,5.45,4.7,4.7,3.95,0.521,4.325,4.125,4.075,3.525,3.438,2.875,0,0
"2018-03-28 01:02:00",1139818,-1,8.86,8.95,9,94.6,0,80.8,3.95,3.95,3.95,3.2,3.95,3.2,0.487,3,2.763,2.563,2.263,2.263,1.675,0,0
"2018-03-28 01:03:00",1139819,-1,8.81,8.96,8.98,94.8,0,76.41,6.2,5.45,5.45,4.7,3.95,3.95,0.775,4.462,4.125,3.775,3.25,3.2,2.513,0,0
"2018-03-28 01:04:00",1139820,-1,8.77,8.88,8.92,94.8,0,69.99,5.45,5.45,5.45,5.45,5.45,4.7,0.743,4.775,4.587,4.375,4.075,3.987,3.3,0,0
"2018-03-28 01:05:00",1139821,-1,8.78,8.87,8.91,94.9,0,65.87,5.45,4.7,4.7,4.7,4.7,3.95,0.623,4.025,3.838,3.738,3.175,3.125,2.438,0,0
"2018-03-28 01:06:00",1139822,-1,8.78,8.89,8.93,95,0,66.23,4.7,3.95,3.95,3.2,3.2,3.2,0.51,3.5,3.2,2.9,2.475,2.5,1.938,0,0
"2018-03-28 01:07:00",1139823,-1,8.78,8.89,8.94,95.1,0,62.12,5.45,4.7,4.7,3.95,3.95,3.95,0.491,4.163,3.95,3.738,3.238,3.15,2.5,0,0
"2018-03-28 01:08:00",1139824,-1,8.8,8.94,8.98,95.2,0,58.09,5.45,3.95,3.95,3.2,3.2,2.45,0.453,3.688,3.2,2.938,2.475,2.475,1.913,0,0
"2018-03-28 01:09:00",1139825,-1,8.77,8.89,8.96,95.3,0,60,5.45,4.7,4.7,4.7,4.7,3.2,0.562,4.587,4.2,3.925,3.275,3.15,2.45,0,0
"2018-03-28 01:10:00",1139826,-1,8.79,8.9,8.96,95.3,0,62.68,4.7,4.7,3.95,3.95,3.95,3.2,0.464,4.025,3.713,3.438,2.85,2.838,2.188,0,0
"2018-03-28 01:11:00",1139827,0,8.81,8.94,9,95.4,0,62.04,4.7,4.7,3.95,3.95,3.2,3.2,0.394,3.925,3.463,3.338,2.938,2.888,2.313,0,0
"2018-03-28 01:12:00",1139828,0,8.8,8.95,9,95.4,0,68.73,5.45,4.7,4.7,3.95,3.95,3.95,0.644,4.025,3.762,3.563,3,2.913,2.263,0,0
"2018-03-28 01:13:00",1139829,0,8.8,8.91,8.98,95.5,0,68.11,5.45,4.7,4.7,3.95,3.95,3.2,0.534,4.237,3.7,3.375,2.75,2.75,2.138,0,0
"2018-03-28 01:14:00",1139830,0,8.79,8.89,8.95,95.5,0,71.54,6.2,6.2,5.45,4.7,4.7,4.7,0.52,4.862,4.362,4.125,3.725,3.613,2.913,0,0
"2018-03-28 01:15:00",1139831,0,8.81,8.88,8.95,95.5,0,63.69,6.2,5.45,5.45,4.7,4.7,3.95,0.644,4.675,4.237,4.025,3.525,3.413,2.738,0,0
"2018-03-28 01:16:00",1139832,0,8.83,8.92,8.98,95.5,0,66.08,4.7,4.7,3.95,3.95,3.95,3.2,0.482,3.513,3.125,2.963,2.65,2.625,2.188,0,0
"2018-03-28 01:17:00",1139833,0,8.84,8.96,8.99,95.5,0,65.56,5.45,5.45,5.45,3.95,3.95,3.95,0.524,3.75,3.563,3.35,2.688,2.638,2.013,0,0
"2018-03-28 01:18:00",1139834,0,8.87,8.98,9.03,95.6,0,64.98,4.7,4.7,4.7,3.95,4.7,3.95,0.722,3.588,3.338,3.125,2.65,2.563,1.963,0,0
"2018-03-28 01:19:00",1139835,0,8.85,8.94,8.99,95.5,0,64.6,4.7,4.7,4.7,3.95,3.95,3.2,0.476,4.038,3.775,3.538,3.138,3.038,2.375,0,0
"2018-03-28 01:20:00",1139836,0,8.86,8.96,9.02,95.5,0,63.28,4.7,4.7,4.7,3.95,3.2,3.2,0.553,3.713,3.363,3.113,2.575,2.513,1.803,0,0
"2018-03-28 01:21:00",1139837,0,8.88,9,9.05,95.5,0,65.2,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.163,2.913,2.638,2.013,1.988,1.223,0,0
"2018-03-28 01:22:00",1139838,0,8.88,9,9.05,95.5,0,62.53,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.225,2.988,2.775,2.313,2.213,1.575,0,0
"2018-03-28 01:23:00",1139839,0,8.89,9.01,9.06,95.6,0,49.93,3.95,3.2,3.2,2.45,3.2,2.45,0.42,3,2.6,2.488,2.1,2.113,1.472,0,0
"2018-03-28 01:24:00",1139840,0,8.89,9.01,9.06,95.6,0,31.97,3.95,3.95,3.2,3.2,3.2,2.45,0.605,3.313,3.025,2.825,2.388,1.938,1.775,0,0
"2018-03-28 01:25:00",1139841,0,8.89,9.01,9.07,95.6,0,25.68,3.95,3.2,3.2,2.45,2.45,2.45,0.599,2.863,2.488,2.225,1.672,1.287,0.873,0,0
"2018-03-28 01:26:00",1139842,0,8.9,9.04,9.08,95.7,0,16.73,3.95,3.2,3.2,2.45,2.45,1.7,0.534,2.8,2.25,2.1,1.338,1.233,0.601,0,0
"2018-03-28 01:27:00",1139843,0,8.94,9.05,9.09,95.7,0,350.2,3.2,2.45,2.45,1.7,2.45,1.7,0.37,2.55,2.188,2.013,1.388,1.763,0.898,0,0
"2018-03-28 01:28:00",1139844,0,8.98,9.12,9.14,95.7,0,335.3,3.95,3.95,3.2,2.45,3.2,2.45,0.456,3.025,2.788,2.575,2,1.988,1.277,0,0
"2018-03-28 01:29:00",1139845,0,9,9.11,9.17,95.7,0,343.6,3.95,3.95,3.95,3.2,3.2,2.45,0.41,3.363,3.138,2.75,1.75,2.175,1.192,0,0
"2018-03-28 01:30:00",1139846,0,9.01,9.11,9.15,95.7,0,352.6,5.45,3.95,3.95,3.95,3.95,3.2,0.844,3.787,3.25,3.038,2.175,2.475,1.884,0,0
"2018-03-28 01:31:00",1139847,0,8.96,9.07,9.13,95.6,0,12.14,5.45,4.7,3.95,3.2,3.95,3.2,0.598,4.487,3.563,3.238,2.338,1.863,2.1,0,0
"2018-03-28 01:32:00",1139848,0,8.96,9.08,9.13,95.6,0,22.84,5.45,4.7,4.7,4.7,3.95,3.2,0.629,4.387,4.05,3.775,3.175,2.663,2.4,0,0
"2018-03-28 01:33:00",1139849,0,8.97,9.06,9.12,95.5,0,29.72,4.7,4.7,4.7,3.95,3.95,3.2,0.554,3.7,3.513,3.288,2.938,2.775,2.163,0,0
"2018-03-28 01:34:00",1139850,0,8.96,9.07,9.12,95.5,0,36.92,4.7,3.95,4.7,3.95,3.95,3.2,0.562,3.888,3.55,3.3,2.825,2.65,2.088,0,0
"2018-03-28 01:35:00",1139851,0,8.96,9.08,9.13,95.6,0,41.08,4.7,4.7,4.7,3.95,3.2,2.45,0.484,3.438,3.088,3.038,2.65,2.438,1.838,0,0
"2018-03-28 01:36:00",1139852,0,8.96,9.09,9.14,95.7,0,48.73,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.2,2.475,2.238,1.875,1.838,1.029,0,0
"2018-03-28 01:37:00",1139853,0,8.95,9.09,9.13,95.8,0,43.46,3.95,3.2,3.2,2.45,2.45,2.45,0.43,2.663,2.263,2.163,1.788,1.75,0.956,0,0
"2018-03-28 01:38:00",1139854,0,8.95,9.08,9.12,95.8,0,47.85,3.95,3.95,3.95,3.95,3.95,3.2,0.703,2.988,2.813,2.538,2.15,2.025,1.096,0,0
"2018-03-28 01:39:00",1139855,0,8.95,9.06,9.11,95.8,0,53.1,3.95,3.2,3.2,3.2,3.2,2.45,0.476,2.888,2.8,2.7,2.375,2.288,1.383,0,0
"2018-03-28 01:40:00",1139856,0,8.95,9.07,9.14,95.9,0,47.85,4.7,3.95,3.95,3.95,3.2,2.45,0.637,3.063,2.775,2.6,2.075,1.95,0.942,0,0
"2018-03-28 01:41:00",1139857,0,8.93,9.02,9.1,95.8,0,47.35,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.538,3.463,3.275,2.8,2.688,1.988,0,0
"2018-03-28 01:42:00",1139858,0,8.94,9.04,9.1,95.7,0,43.07,4.7,4.7,3.95,3.95,3.95,3.2,0.53,3.825,3.463,3.088,2.588,2.475,1.79,0,0
"2018-03-28 01:43:00",1139859,0,8.96,9.05,9.12,95.6,0,47.16,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.475,3.075,3.038,2.425,2.288,1.417,0,0
"2018-03-28 01:44:00",1139860,0,8.95,9.06,9.11,95.6,0,51.68,4.7,3.95,3.95,3.95,3.95,3.2,0.598,3.525,3.363,3.238,2.788,2.738,1.963,0,0
"2018-03-28 01:45:00",1139861,0,8.96,9.07,9.12,95.5,0,48.06,3.95,3.2,3.2,3.2,3.2,2.45,0.46,2.888,2.5,2.225,1.95,1.925,1.13,0,0
"2018-03-28 01:46:00",1139862,0,8.97,9.1,9.14,95.5,0,51.56,3.2,3.2,2.45,2.45,2.45,2.45,0.402,2.6,2.3,2.163,1.875,1.888,0.985,0,0
"2018-03-28 01:47:00",1139863,0,8.97,9.08,9.13,95.5,0,45.07,3.95,3.95,3.95,3.2,3.2,2.45,0.397,2.963,2.85,2.788,2.488,2.488,1.825,0,0
"2018-03-28 01:48:00",1139864,0,8.98,9.09,9.15,95.5,0,45.31,3.95,3.2,3.2,3.2,3.2,2.45,0.441,3,2.825,2.738,2.363,2.275,1.625,0,0
"2018-03-28 01:49:00",1139865,0,8.98,9.12,9.17,95.6,0,45.16,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.263,3,2.8,2.363,2.363,1.588,0,0
"2018-03-28 01:50:00",1139866,0,8.96,9.13,9.19,95.7,0,49.73,5.45,5.45,4.7,4.7,4.7,4.7,0.556,4.612,4.112,3.713,3.238,3.1,2.4,0,0
"2018-03-28 01:51:00",1139867,-1,8.93,9.09,9.16,95.8,0,40.72,6.95,6.2,6.2,5.45,5.45,4.7,0.629,5.55,4.9,4.625,3.937,3.788,2.813,0,0
"2018-03-28 01:52:00",1139868,-1,8.93,9.04,9.13,95.8,0,41.5,6.2,6.2,5.45,5.45,4.7,3.95,0.551,5.687,5.087,4.8,4.05,3.825,3,0,0
"2018-03-28 01:53:00",1139869,-1,8.93,9.04,9.12,95.9,0,42.02,7.7,6.2,6.2,5.45,5.45,3.95,0.612,5.937,5.225,4.925,4.2,3.925,3.013,0,0
"2018-03-28 01:54:00",1139870,-1,8.93,9.04,9.11,96,0,38.19,7.7,6.95,6.95,6.2,5.45,4.7,0.751,6.175,5.625,5.262,4.525,4.237,3.338,0,0
"2018-03-28 01:55:00",1139871,-1,8.95,9.04,9.1,96,0,35.37,6.95,6.95,6.95,6.2,5.45,5.45,0.864,5.45,4.937,4.662,4.125,3.837,3.075,0,0
"2018-03-28 01:56:00",1139872,-1,8.95,9.05,9.1,96,0,29.13,6.2,5.45,5.45,4.7,4.7,4.7,0.737,4.575,4.35,4.087,3.625,3.2,2.838,0,0
"2018-03-28 01:57:00",1139873,-1,8.95,9.04,9.09,96,0,20.63,3.95,4.7,3.95,3.95,3.2,3.2,0.573,3.363,3.275,2.938,2.213,1.713,1.578,0,0
"2018-03-28 01:58:00",1139874,-1,8.93,9.05,9.1,96,0,31.29,5.45,3.95,3.95,3.2,2.45,2.45,0.468,3.363,2.9,2.663,2.088,1.625,1.352,0,0
"2018-03-28 01:59:00",1139875,-1,8.91,9.01,9.07,96,0,32.34,4.7,3.95,3.95,3.2,3.2,3.2,0.519,3.35,2.913,2.713,2.413,2.125,1.562,0,0
"2018-03-28 02:00:00",1139876,-1,8.93,9.04,9.07,96,0,45.66,4.7,5.45,4.7,3.95,3.95,3.2,0.722,3.8,3.45,3.188,2.813,2.563,1.9,0,0
"2018-03-28 02:01:00",1139877,-1,8.9,9,9.05,96,0,52.2,5.45,5.45,5.45,5.45,4.7,3.95,0.689,4.662,4.412,4.337,3.812,3.638,2.675,0,0
"2018-03-28 02:02:00",1139878,-1,8.92,9.02,9.08,96,0,55.04,6.2,6.2,5.45,5.45,5.45,4.7,0.716,4.775,4.3,4.062,3.588,3.525,2.85,0,0
"2018-03-28 02:03:00",1139879,-1,8.91,9,9.08,96,0,52.58,6.95,6.2,6.2,5.45,4.7,3.95,0.661,5.525,5.025,4.537,3.775,3.638,2.75,0,0
"2018-03-28 02:04:00",1139880,-1,8.92,9.01,9.07,96,0,51.57,6.2,6.2,5.45,5.45,4.7,3.95,0.566,5.2,4.7,4.337,3.663,3.488,2.638,0,0
"2018-03-28 02:05:00",1139881,-1,8.91,9.01,9.06,96,0,50.45,6.2,5.45,5.45,4.7,4.7,3.95,0.555,5.025,4.537,4.225,3.663,3.538,2.725,0,0
"2018-03-28 02:06:00",1139882,-1,8.93,9.03,9.08,96,0,49.94,5.45,5.45,4.7,3.95,3.95,3.95,0.521,4.562,4.1,3.925,3.275,3.213,2.45,0,0
"2018-03-28 02:07:00",1139883,-1,8.92,9.02,9.08,96,0,56.3,5.45,5.45,4.7,4.7,4.7,3.2,0.579,3.837,3.688,3.538,3.05,3,2.325,0,0
"2018-03-28 02:08:00",1139884,-1,8.94,9.07,9.1,96.1,0,55.17,6.2,4.7,4.7,3.95,3.95,3.2,0.597,4.012,3.188,2.875,2.525,2.45,1.672,0,0
"2018-03-28 02:09:00",1139885,-1,8.89,9.05,9.07,96.1,0,50.29,4.7,3.95,3.95,3.95,3.95,3.2,0.52,3.8,3.438,3.275,2.875,2.788,1.978,0,0
"2018-03-28 02:10:00",1139886,-1,8.92,9.04,9.08,96.2,0,59,3.95,3.2,3.2,2.45,2.45,2.45,0.373,2.85,2.688,2.563,2.15,2.113,1.29,0,0
"2018-03-28 02:11:00",1139887,0,8.91,9.03,9.06,96.3,0,54.24,3.95,3.95,3.95,3.2,3.2,2.45,0.429,3.138,2.825,2.725,2.363,2.3,1.588,0,0
"2018-03-28 02:12:00",1139888,0,8.89,8.99,9.04,96.3,0,40.98,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.05,2.85,2.788,2.288,2.1,1.359,0,0
"2018-03-28 02:13:00",1139889,0,8.86,9,9.04,96.4,0,39.33,6.2,5.45,5.45,4.7,3.95,3.2,0.617,4.475,3.962,3.538,3.013,2.763,1.938,0,0
"2018-03-28 02:14:00",1139890,0,8.86,8.97,9.03,96.4,0,36.24,5.45,5.45,4.7,4.7,3.95,3.95,0.495,4.762,4.312,4.087,3.5,3.288,2.575,0,0
"2018-03-28 02:15:00",1139891,0,8.88,8.98,9.04,96.4,0,27.37,5.45,4.7,4.7,4.7,3.95,3.2,0.677,4.537,3.95,3.638,3.188,2.488,2.35,0,0
"2018-03-28 02:16:00",1139892,0,8.88,8.99,9.04,96.4,0,23.91,5.45,5.45,5.45,4.7,3.95,3.95,0.582,4.675,4.175,3.95,3.488,2.738,2.763,0,0
"2018-03-28 02:17:00",1139893,0,8.85,8.98,9.02,96.4,0,27.44,6.95,6.2,6.2,6.2,6.2,5.45,1.098,5.55,5.05,4.637,4.1,3.263,3.125,0,0
"2018-03-28 02:18:00",1139894,0,8.84,8.94,9,96.3,0,32.16,6.2,6.2,5.45,5.45,5.45,4.7,0.827,5.362,4.725,4.5,3.887,3.6,3.013,0,0
"2018-03-28 02:19:00",1139895,0,8.84,8.97,9.02,96.3,0,41.49,6.95,6.95,6.95,5.45,5.45,4.7,0.833,6.112,5.55,5.037,4.263,3.975,3.175,0,0
"2018-03-28 02:20:00",1139896,0,8.85,8.93,9.01,96.3,0,42.5,6.2,6.2,5.45,4.7,4.7,4.7,0.556,5.45,5.012,4.737,4.163,3.962,3.063,0,0
"2018-03-28 02:21:00",1139897,0,8.85,8.95,9.03,96.4,0,48.25,6.2,5.45,5.45,4.7,3.95,3.2,0.644,4.562,4.038,3.775,3.088,2.913,2.15,0,0
"2018-03-28 02:22:00",1139898,0,8.87,9.01,9.06,96.5,0,54.94,5.45,5.45,4.7,4.7,4.7,3.2,0.521,4.562,4.2,3.825,3.288,3.1,2.375,0,0
"2018-03-28 02:23:00",1139899,0,8.87,9,9.06,96.6,0,55.89,4.7,4.7,3.95,3.95,3.95,3.2,0.586,3.838,3.325,3.113,2.588,2.513,1.725,0,0
"2018-03-28 02:24:00",1139900,0,8.87,9.01,9.05,96.7,0,62.65,4.7,4.7,4.7,4.7,3.95,3.2,0.684,3.937,3.713,3.438,2.913,2.725,2.025,0,0
"2018-03-28 02:25:00",1139901,0,8.86,8.98,9.02,96.7,0,57.29,5.45,5.45,5.45,4.7,4.7,3.2,0.723,4.1,3.862,3.787,3.363,3.25,2.375,0,0
"2018-03-28 02:26:00",1139902,0,8.84,8.95,9.01,96.8,0,46.1,4.7,3.95,3.95,3.95,3.2,3.2,0.532,3.788,3.375,3.163,2.65,2.538,1.759,0,0
"2018-03-28 02:27:00",1139903,0,8.87,8.97,9.03,96.8,0,40.75,3.95,3.95,3.2,3.2,3.2,2.45,0.456,2.85,2.65,2.538,2.225,2.163,1.364,0,0
"2018-03-28 02:28:00",1139904,0,8.88,9.02,9.08,96.9,0,40.19,3.95,3.95,3.95,3.2,3.2,2.45,0.594,3.388,3.05,2.763,2.425,2.188,1.401,0,0
"2018-03-28 02:29:00",1139905,0,8.89,9.02,9.08,96.9,0,34.48,4.7,4.7,4.7,3.2,3.2,2.45,0.474,3.175,2.85,2.688,2.275,2.175,1.647,0,0
"2018-03-28 02:30:00",1139906,0,8.89,9.02,9.09,97,0,40.97,4.7,4.7,3.95,3.95,3.2,3.2,0.478,3.625,3.388,3.15,2.725,2.575,1.85,0,0
"2018-03-28 02:31:00",1139907,0,8.86,9.01,9.07,97,0,43.53,6.2,5.45,5.45,4.7,3.95,3.95,0.623,5.1,4.437,3.95,3.325,3.125,2.35,0,0
"2018-03-28 02:32:00",1139908,0,8.87,9,9.06,97.1,0,45.72,6.2,6.2,4.7,4.7,4.7,3.2,0.533,4.675,4.312,4.012,3.488,3.325,2.575,0,0
"2018-03-28 02:33:00",1139909,0,8.86,8.99,9.05,97.1,0,47.07,6.95,6.2,6.2,5.45,5.45,4.7,0.718,5.562,4.875,4.387,3.8,3.6,2.863,0,0
"2018-03-28 02:34:00",1139910,0,8.87,8.99,9.05,97.1,0,49.06,6.2,6.2,6.2,5.45,5.45,4.7,0.811,4.787,4.337,4,3.425,3.288,2.538,0,0
"2018-03-28 02:35:00",1139911,0,8.88,9.03,9.09,97.2,0,55.38,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.612,3.912,3.525,3.05,2.925,2.313,0,0
"2018-03-28 02:36:00",1139912,0,8.87,9.01,9.06,97.2,0,58.76,5.45,5.45,5.45,4.7,4.7,3.95,0.589,4.637,4.15,3.887,3.35,3.213,2.663,0,0
"2018-03-28 02:37:00",1139913,0,8.85,8.99,9.04,97.2,0,48.96,6.2,5.45,5.45,4.7,4.7,3.95,0.556,4.937,4.587,4.275,3.638,3.438,2.713,0,0
"2018-03-28 02:38:00",1139914,0,8.84,8.95,9.01,97.3,0,46.96,5.45,5.45,4.7,4.7,3.95,3.95,0.539,4.537,4.138,3.788,3.2,3.063,2.388,0,0
"2018-03-28 02:39:00",1139915,0,8.84,8.95,9.02,97.3,0,43,5.45,5.45,4.7,3.95,3.95,3.95,0.562,4.075,3.638,3.313,3.05,2.938,2.35,0,0
"2018-03-28 02:40:00",1139916,0,8.84,8.98,9.03,97.4,0,38.75,4.7,3.95,3.95,3.95,3.2,3.2,0.594,3.625,3.088,2.788,2.438,2.338,1.763,0,0
"2018-03-28 02:41:00",1139917,0,8.85,9,9.05,97.4,0,29.74,3.95,3.95,3.2,3.2,2.45,2.45,0.684,2.95,2.688,2.463,2.063,1.574,1.254,0,0
"2018-03-28 02:42:00",1139918,0,8.82,9,9.05,97.5,0,25.71,3.95,3.95,3.95,3.2,2.45,2.45,0.442,3.55,2.938,2.613,2.188,1.738,1.208,0,0
"2018-03-28 02:43:00",1139919,0,8.79,8.96,9.01,97.5,0,30.18,5.45,4.7,4.7,4.7,3.95,3.2,0.558,4.112,3.588,3.338,2.938,2.638,2.05,0,0
"2018-03-28 02:44:00",1139920,0,8.75,8.9,8.96,97.5,0,29.73,6.2,5.45,5.45,4.7,3.95,3.95,0.43,5.05,4.375,4.05,3.525,3.15,2.6,0,0
"2018-03-28 02:45:00",1139921,0,8.76,8.89,8.97,97.6,0,33.61,6.95,6.2,6.95,6.2,6.2,4.7,0.976,5.075,4.725,4.325,3.762,3.35,2.825,0,0
"2018-03-28 02:46:00",1139922,0,8.74,8.86,8.93,97.6,0,42.32,6.2,5.45,5.45,5.45,5.45,5.45,0.746,5.037,4.55,4.225,3.825,3.7,3.038,0,0
"2018-03-28 02:47:00",1139923,0,8.75,8.86,8.93,97.6,0,38.99,5.45,5.45,4.7,4.7,3.95,3.2,0.426,4.775,4.15,3.75,3.288,3.125,2.5,0,0
"2018-03-28 02:48:00",1139924,0,8.77,8.91,8.97,97.6,0,41.79,5.45,5.45,5.45,4.7,4.7,3.95,0.72,4.65,4.125,3.887,3.55,3.388,2.713,0,0
"2018-03-28 02:49:00",1139925,0,8.75,8.87,8.94,97.6,0,38.64,6.2,5.45,4.7,4.7,3.95,3.2,0.413,4.725,4.15,3.963,3.325,3.113,2.438,0,0
"2018-03-28 02:50:00",1139926,0,8.71,8.86,8.93,97.6,0,34.98,6.2,5.45,5.45,4.7,4.7,3.95,0.792,5.25,4.725,4.287,3.588,3.188,2.613,0,0
"2018-03-28 02:51:00",1139927,-1,8.68,8.81,8.89,97.6,0,37.8,6.2,6.2,5.45,4.7,5.45,3.95,0.604,4.975,4.525,4.212,3.788,3.538,2.825,0,0
"2018-03-28 02:52:00",1139928,-1,8.69,8.85,8.91,97.6,0,39.99,6.2,6.2,5.45,4.7,4.7,3.95,0.61,4.587,4,3.538,2.925,2.713,2.138,0,0
"2018-03-28 02:53:00",1139929,-1,8.65,8.78,8.85,97.6,0,36.88,5.45,5.45,5.45,4.7,4.7,3.95,0.635,4.825,4.512,4.362,3.825,3.575,2.788,0,0
"2018-03-28 02:54:00",1139930,-1,8.66,8.78,8.85,97.7,0,35.42,5.45,5.45,4.7,4.7,4.7,3.2,0.816,4.312,3.762,3.612,3.113,2.825,2.225,0,0
"2018-03-28 02:55:00",1139931,-1,8.63,8.76,8.83,97.7,0,38.6,6.2,5.45,5.45,4.7,4.7,3.95,0.506,5.15,4.712,4.312,3.725,3.45,2.838,0,0
"2018-03-28 02:56:00",1139932,-1,8.59,8.71,8.79,97.7,0,40.38,6.95,6.2,5.45,5.45,4.7,3.95,0.561,5.512,5.037,4.662,4.038,3.8,3,0,0
"2018-03-28 02:57:00",1139933,-1,8.6,8.7,8.78,97.7,0,38.09,6.95,6.2,6.2,5.45,5.45,4.7,0.691,5.637,5.237,4.925,4.237,3.962,3.188,0,0
"2018-03-28 02:58:00",1139934,-1,8.64,8.74,8.8,97.7,0,42.39,6.2,5.45,5.45,4.7,4.7,3.95,0.594,4.45,3.95,3.688,3.413,3.313,2.625,0,0
"2018-03-28 02:59:00",1139935,-1,8.64,8.77,8.83,97.7,0,46.83,6.2,5.45,5.45,4.7,4.7,3.95,0.625,4.775,4.075,3.688,3.125,2.938,2.288,0,0
"2018-03-28 03:00:00",1139936,-1,8.66,8.8,8.87,97.7,0,45.08,5.45,5.45,4.7,4.7,3.95,3.2,0.538,4.637,4.225,3.8,3.138,2.863,2.225,0,0
"2018-03-28 03:01:00",1139937,-1,8.67,8.81,8.88,97.7,0,44.41,4.7,4.7,3.95,3.95,3.95,3.2,0.573,4.075,3.638,3.45,2.938,2.825,2.1,0,0
"2018-03-28 03:02:00",1139938,-1,8.68,8.82,8.89,97.8,0,47.25,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.125,3.638,3.425,2.975,2.825,2.138,0,0
"2018-03-28 03:03:00",1139939,-1,8.66,8.8,8.87,97.8,0,43.45,4.7,4.7,4.7,3.95,3.95,3.2,0.551,3.95,3.6,3.15,2.838,2.75,2.1,0,0
"2018-03-28 03:04:00",1139940,-1,8.65,8.78,8.85,97.8,0,45.52,5.45,5.45,4.7,4.7,4.7,3.95,0.743,4.5,4.038,3.75,3.213,3.1,2.388,0,0
"2018-03-28 03:05:00",1139941,-1,8.7,8.83,8.89,97.9,0,48.62,4.7,4.7,3.95,3.2,3.2,2.45,0.503,3.45,3.163,2.825,2.4,2.213,1.638,0,0
"2018-03-28 03:06:00",1139942,-1,8.66,8.82,8.87,97.9,0,49.8,4.7,4.7,4.7,3.95,3.95,3.95,0.533,4.112,4.062,3.713,3.238,3.075,2.388,0,0
"2018-03-28 03:07:00",1139943,-1,8.66,8.78,8.85,97.9,0,49.74,6.2,5.45,6.2,5.45,4.7,3.95,0.764,4.587,4.062,3.837,3.313,3.075,2.388,0,0
"2018-03-28 03:08:00",1139944,-1,8.67,8.77,8.84,97.9,0,50.02,5.45,4.7,4.7,4.7,3.95,3.2,0.505,4.325,3.887,3.625,3.15,3.013,2.238,0,0
"2018-03-28 03:09:00",1139945,-1,8.69,8.78,8.85,97.9,0,62.16,4.7,4.7,3.95,3.95,3.95,3.95,0.644,3.688,3.4,3.238,2.8,2.738,2.113,0,0
"2018-03-28 03:10:00",1139946,-1,8.69,8.8,8.87,97.9,0,65.76,5.45,5.45,4.7,4.7,4.7,3.95,0.604,4.075,3.675,3.363,2.863,2.788,2.213,0,0
"2018-03-28 03:11:00",1139947,0,8.64,8.75,8.81,97.8,0,65.26,6.2,6.2,5.45,5.45,4.7,3.95,0.541,5.225,4.737,4.325,3.825,3.763,3.075,0,0
"2018-03-28 03:12:00",1139948,0,8.61,8.72,8.79,97.8,0,62.23,5.45,5.45,5.45,4.7,4.7,3.95,0.547,5.137,4.537,4.35,3.65,3.475,2.725,0,0
"2018-03-28 03:13:00",1139949,0,8.61,8.72,8.78,97.7,0,59.07,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.562,4.4,4.225,3.675,3.488,2.75,0,0
"2018-03-28 03:14:00",1139950,0,8.63,8.71,8.78,97.7,0,60.44,5.45,4.7,4.7,3.95,3.95,3.95,0.547,3.787,3.525,3.425,3.05,2.925,2.313,0,0
"2018-03-28 03:15:00",1139951,0,8.63,8.74,8.79,97.7,0,64.83,5.45,5.45,5.45,5.45,4.7,3.95,0.654,4.587,4.062,3.738,3.188,3.05,2.088,0,0
"2018-03-28 03:16:00",1139952,0,8.61,8.73,8.78,97.7,0,62.63,6.2,5.45,5.45,4.7,4.7,3.2,0.551,4.5,3.937,3.75,3.238,3.075,2.225,0,0
"2018-03-28 03:17:00",1139953,0,8.59,8.71,8.77,97.6,0,61.6,6.2,5.45,6.2,5.45,5.45,4.7,0.596,5.087,4.662,4.412,3.838,3.675,2.95,0,0
"2018-03-28 03:18:00",1139954,0,8.6,8.72,8.78,97.7,0,57.12,6.2,4.7,4.7,4.7,4.7,3.95,0.562,4.5,4.175,3.95,3.5,3.4,2.65,0,0
"2018-03-28 03:19:00",1139955,0,8.56,8.69,8.76,97.6,0,59.24,6.2,6.2,5.45,4.7,5.45,3.95,0.718,4.875,4.537,4.275,3.638,3.438,2.575,0,0
"2018-03-28 03:20:00",1139956,0,8.56,8.66,8.74,97.6,0,55.85,6.2,6.2,5.45,5.45,5.45,3.95,0.714,4.85,4.637,4.362,3.812,3.65,2.738,0,0
"2018-03-28 03:21:00",1139957,0,8.55,8.66,8.73,97.6,0,53.09,6.2,6.2,5.45,4.7,4.7,3.95,0.675,5.337,4.712,4.375,3.85,3.638,2.788,0,0
"2018-03-28 03:22:00",1139958,0,8.54,8.65,8.72,97.6,0,61.13,6.2,5.45,5.45,4.7,4.7,3.95,0.497,5.175,4.737,4.337,3.7,3.5,2.7,0,0
"2018-03-28 03:23:00",1139959,0,8.55,8.65,8.72,97.6,0,61.72,6.2,5.45,5.45,4.7,3.95,3.2,0.443,5.025,4.537,4.25,3.488,3.3,2.525,0,0
"2018-03-28 03:24:00",1139960,0,8.57,8.69,8.75,97.6,0,57.9,5.45,4.7,4.7,3.95,3.95,3.2,0.575,4.325,3.9,3.588,3.075,3.013,2.15,0,0
"2018-03-28 03:25:00",1139961,0,8.59,8.72,8.77,97.7,0,59.18,5.45,6.2,5.45,4.7,4.7,3.95,0.659,4.4,4.263,3.95,3.438,3.325,2.425,0,0
"2018-03-28 03:26:00",1139962,0,8.56,8.72,8.76,97.7,0,59.05,6.2,5.45,5.45,4.7,4.7,3.95,0.673,4.712,4.112,3.937,3.463,3.325,2.513,0,0
"2018-03-28 03:27:00",1139963,0,8.54,8.67,8.74,97.8,0,61.1,5.45,5.45,4.7,4.7,4.7,3.95,0.587,4.75,4.15,3.9,3.188,3.025,2.213,0,0
"2018-03-28 03:28:00",1139964,0,8.53,8.66,8.71,97.8,0,62.89,6.2,6.2,6.2,5.45,4.7,3.95,0.647,5.287,4.787,4.487,3.825,3.638,2.813,0,0
"2018-03-28 03:29:00",1139965,0,8.52,8.65,8.72,97.9,0,59.56,6.2,5.45,5.45,4.7,4.7,3.2,0.487,5.162,4.512,4.187,3.588,3.388,2.55,0,0
"2018-03-28 03:30:00",1139966,0,8.55,8.66,8.71,97.9,0,60.32,5.45,5.45,5.45,4.7,4.7,3.95,0.649,4.412,4.087,3.95,3.525,3.438,2.588,0,0
"2018-03-28 03:31:00",1139967,0,8.56,8.68,8.73,97.9,0,58.95,4.7,3.95,3.95,3.2,3.95,2.45,0.435,3.913,3.575,3.4,2.875,2.738,1.863,0,0
"2018-03-28 03:32:00",1139968,0,8.55,8.67,8.73,98,0,63.03,5.45,4.7,4.7,3.95,3.95,3.2,0.538,4.112,3.725,3.475,2.95,2.863,1.888,0,0
"2018-03-28 03:33:00",1139969,0,8.56,8.7,8.74,98,0,60.43,5.45,5.45,5.45,5.45,5.45,3.95,0.752,4.625,4.112,3.825,3.45,3.325,2.018,0,0
"2018-03-28 03:34:00",1139970,0,8.56,8.67,8.72,98,0,60.38,5.45,4.7,5.45,4.7,4.7,3.2,0.525,4.1,4.087,3.962,3.425,3.275,2.425,0,0
"2018-03-28 03:35:00",1139971,0,8.56,8.66,8.72,98.1,0,65.55,5.45,5.45,5.45,4.7,3.95,3.2,0.678,3.9,3.737,3.588,3.125,2.963,2.113,0,0
"2018-03-28 03:36:00",1139972,0,8.57,8.69,8.73,98.1,0,64.89,4.7,5.45,4.7,3.95,4.7,3.2,0.73,3.675,3.15,2.863,2.575,2.488,1.495,0,0
"2018-03-28 03:37:00",1139973,0,8.57,8.68,8.73,98.2,0,64.78,6.2,5.45,5.45,4.7,4.7,3.95,0.535,4.412,4.163,3.875,3.375,3.263,2.275,0,0
"2018-03-28 03:38:00",1139974,0,8.56,8.67,8.72,98.2,0,69.66,4.7,4.7,4.7,3.95,3.95,3.2,0.532,4.025,3.9,3.675,3.15,3.038,1.963,0,0
"2018-03-28 03:39:00",1139975,0,8.58,8.7,8.74,98.2,0,65.49,5.45,5.45,5.45,4.7,4.7,3.95,0.674,4.187,3.887,3.587,3.075,2.9,1.947,0,0
"2018-03-28 03:40:00",1139976,0,8.57,8.68,8.74,98.2,0,66.09,5.45,5.45,5.45,3.95,3.95,3.2,0.521,4.637,4.087,3.8,3.2,3.1,2.113,0,0
"2018-03-28 03:41:00",1139977,0,8.57,8.69,8.75,98.2,0,60.59,6.2,5.45,5.45,4.7,4.7,3.95,0.619,4.825,4.375,3.925,3.375,3.238,2.288,0,0
"2018-03-28 03:42:00",1139978,0,8.58,8.68,8.74,98.2,0,62.81,5.45,5.45,4.7,3.95,4.7,3.2,0.605,4.55,4.187,3.925,3.338,3.213,2.3,0,0
"2018-03-28 03:43:00",1139979,0,8.57,8.67,8.73,98.2,0,61.91,4.7,5.45,4.7,4.7,4.7,3.2,0.553,4.325,4.163,3.975,3.438,3.263,2.275,0,0
"2018-03-28 03:44:00",1139980,0,8.6,8.7,8.78,98.2,0,67.39,3.95,3.95,3.95,3.2,3.2,2.45,0.548,3.188,2.975,2.863,2.55,2.45,1.386,0,0
"2018-03-28 03:45:00",1139981,0,8.6,8.73,8.78,98.2,0,70.67,4.7,4.7,4.7,3.95,3.95,3.2,0.62,3.225,3.188,3.075,2.65,2.463,1.335,0,0
"2018-03-28 03:46:00",1139982,0,8.57,8.69,8.74,98.2,0,70.08,5.45,5.45,4.7,4.7,4.7,3.2,0.598,4.163,3.8,3.625,3.2,3.113,2.088,0,0
"2018-03-28 03:47:00",1139983,0,8.57,8.69,8.74,98.2,0,69.63,4.7,4.7,3.95,3.95,3.2,2.45,0.476,3.638,3.225,2.888,2.388,2.288,1.135,0,0
"2018-03-28 03:48:00",1139984,0,8.57,8.67,8.73,98.2,0,69.04,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.687,3.575,3.513,3.025,2.863,1.95,0,0
"2018-03-28 03:49:00",1139985,0,8.58,8.68,8.74,98.2,0,68.19,4.7,4.7,4.7,3.95,3.2,3.2,0.421,3.888,3.613,3.475,3.05,2.85,1.825,0,0
"2018-03-28 03:50:00",1139986,0,8.57,8.67,8.72,98.2,0,67.09,4.7,4.7,4.7,3.95,3.95,3.2,0.545,3.85,3.65,3.45,2.913,2.713,1.693,0,0
"2018-03-28 03:51:00",1139987,-1,8.59,8.68,8.73,98.2,0,68.08,4.7,3.95,3.95,3.95,3.2,2.45,0.476,3.35,3.088,2.85,2.4,2.288,1.132,0,0
"2018-03-28 03:52:00",1139988,-1,8.59,8.72,8.76,98.2,0,73.55,3.95,3.95,3.95,3.95,3.2,3.2,0.528,3.063,2.888,2.688,2.288,2.25,1.361,0,0
"2018-03-28 03:53:00",1139989,-1,8.59,8.73,8.76,98.2,0,69.33,4.7,4.7,4.7,3.95,3.95,3.2,0.633,3.637,3.263,3.225,2.75,2.625,1.806,0,0
"2018-03-28 03:54:00",1139990,-1,8.57,8.68,8.72,98.2,0,75.8,5.45,5.45,5.45,4.7,3.95,3.2,0.527,3.913,3.8,3.787,3.3,3.088,2.25,0,0
"2018-03-28 03:55:00",1139991,-1,8.55,8.64,8.69,98.2,0,62.45,5.45,5.45,5.45,4.7,4.7,3.95,0.615,4.163,4.05,3.9,3.463,3.325,2.463,0,0
"2018-03-28 03:56:00",1139992,-1,8.56,8.67,8.71,98.2,0,75.04,4.7,4.7,4.7,4.7,3.95,3.95,0.68,3.725,3.488,3.188,2.813,2.7,1.859,0,0
"2018-03-28 03:57:00",1139993,-1,8.55,8.67,8.71,98.2,0,68.03,4.7,3.95,3.95,3.95,3.2,3.2,0.453,3.875,3.538,3.313,2.813,2.725,1.95,0,0
"2018-03-28 03:58:00",1139994,-1,8.56,8.67,8.71,98.2,0,65.12,4.7,3.95,3.95,3.95,3.95,2.45,0.547,3.4,2.975,2.875,2.6,2.475,1.625,0,0
"2018-03-28 03:59:00",1139995,-1,8.58,8.73,8.75,98.2,0,63.04,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.4,2.988,2.838,2.525,2.4,1.538,0,0
"2018-03-28 04:00:00",1139996,-1,8.59,8.73,8.77,98.2,0,66.22,3.95,3.95,3.2,3.2,3.2,2.45,0.398,3.138,2.863,2.725,2.363,2.35,1.236,0,0
"2018-03-28 04:01:00",1139997,-1,8.61,8.73,8.76,98.2,0,62.79,3.95,3.2,3.2,2.45,2.45,1.7,0.36,2.846,2.313,2.132,1.868,1.783,0.396,0,0
"2018-03-28 04:02:00",1139998,-1,8.61,8.76,8.78,98.3,0,62.4,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.95,2.788,2.588,2.138,2.075,0.602,0,0
"2018-03-28 04:03:00",1139999,-1,8.63,8.74,8.79,98.3,0,77.37,3.95,3.2,3.2,3.2,2.45,1.7,0.512,2.163,2.088,1.988,1.788,1.725,0.187,0,0
"2018-03-28 04:04:00",1140000,-1,8.62,8.76,8.79,98.4,0,78.75,3.95,3.2,3.2,2.45,2.45,0,0.396,2.7,2.1,1.925,1.55,1.525,0,0,0
"2018-03-28 04:05:00",1140001,-1,8.6,8.74,8.78,98.4,0,68.61,3.95,3.95,3.2,3.2,2.45,1.7,0.41,3.075,2.613,2.375,2.075,1.975,0.171,0,0
"2018-03-28 04:06:00",1140002,-1,8.61,8.73,8.78,98.4,0,73.3,3.2,3.2,3.2,3.2,3.2,1.7,0.516,2.588,2.625,2.525,2.2,2.15,0.805,0,0
"2018-03-28 04:07:00",1140003,-1,8.61,8.75,8.78,98.5,0,69.25,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.163,2.975,2.688,2.25,2.125,0.684,0,0
"2018-03-28 04:08:00",1140004,-1,8.59,8.72,8.77,98.5,0,70.37,4.7,4.7,3.95,3.95,3.95,3.2,0.501,3.325,3.238,3,2.675,2.625,1.731,0,0
"2018-03-28 04:09:00",1140005,-1,8.61,8.73,8.76,98.5,0,65.6,3.95,3.2,3.2,3.2,3.2,1.7,0.462,2.875,2.625,2.55,2.1,2.025,0.436,0,0
"2018-03-28 04:10:00",1140006,-1,8.6,8.74,8.76,98.6,0,67.4,3.95,3.95,3.95,3.2,3.2,1.7,0.535,3.138,2.813,2.663,2.163,2.013,0.483,0,0
"2018-03-28 04:11:00",1140007,0,8.59,8.71,8.75,98.6,0,61.39,3.95,3.95,3.95,3.2,3.95,2.45,0.521,3.15,3,2.713,2.275,2.213,0.896,0,0
"2018-03-28 04:12:00",1140008,0,8.61,8.71,8.76,98.6,0,60.21,3.95,3.95,3.2,3.2,2.45,1.7,0.374,2.788,2.638,2.5,2.163,2.1,0.53,0,0
"2018-03-28 04:13:00",1140009,0,8.62,8.75,8.79,98.6,0,59.91,3.95,3.2,3.2,3.2,3.2,1.7,0.471,2.95,2.75,2.575,2.275,2.188,0.524,0,0
"2018-03-28 04:14:00",1140010,0,8.61,8.73,8.79,98.6,0,55.51,3.95,3.95,3.95,3.95,3.2,2.45,0.453,3.413,3.2,3.05,2.625,2.475,1.262,0,0
"2018-03-28 04:15:00",1140011,0,8.62,8.72,8.78,98.6,0,59.34,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.213,2.963,2.963,2.6,2.538,1.323,0,0
"2018-03-28 04:16:00",1140012,0,8.59,8.74,8.81,98.6,0,57.77,3.95,3.95,3.95,3.95,3.95,2.45,0.562,3.6,3.313,2.988,2.513,2.4,1.369,0,0
"2018-03-28 04:17:00",1140013,0,8.63,8.74,8.8,98.6,0,62.11,3.2,3.2,3.2,2.45,3.2,1.7,0.478,2.8,2.55,2.35,2,2,0.559,0,0
"2018-03-28 04:18:00",1140014,0,8.64,8.77,8.83,98.6,0,64.49,3.95,3.2,3.2,2.45,2.45,0.95,0.359,2.65,2.275,2.063,1.588,1.5,0.032,0,0
"2018-03-28 04:19:00",1140015,0,8.6,8.73,8.78,98.6,0,63.54,3.95,3.2,3.2,3.2,3.2,1.7,0.42,2.738,2.713,2.475,2.088,2.037,0.471,0,0
"2018-03-28 04:20:00",1140016,0,8.6,8.74,8.8,98.6,0,63.48,3.95,3.95,3.95,3.2,3.2,2.45,0.582,3.175,2.75,2.5,2.088,1.988,0.688,0,0
"2018-03-28 04:21:00",1140017,0,8.59,8.7,8.77,98.6,0,57.15,3.95,3.2,3.2,3.2,3.2,1.7,0.43,2.938,2.463,2.2,1.888,1.9,0.281,0,0
"2018-03-28 04:22:00",1140018,0,8.59,8.7,8.77,98.6,0,58.19,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.288,2.95,2.775,2.463,2.35,1.098,0,0
"2018-03-28 04:23:00",1140019,0,8.6,8.69,8.75,98.6,0,69.41,3.95,3.95,3.95,3.2,3.2,2.45,0.56,2.95,2.838,2.7,2.413,2.375,1.26,0,0
"2018-03-28 04:24:00",1140020,0,8.62,8.72,8.77,98.6,0,57.99,3.2,3.2,2.45,2.45,2.45,0,0.398,2.388,2.35,2.2,1.813,1.8,0,0,0
"2018-03-28 04:25:00",1140021,0,8.61,8.73,8.79,98.6,0,47.79,3.95,3.2,3.2,3.2,2.45,1.7,0.398,2.9,2.663,2.513,2.138,2.1,0.565,0,0
"2018-03-28 04:26:00",1140022,0,8.6,8.7,8.77,98.5,0,45.2,3.2,3.2,3.2,3.2,3.2,2.45,0.429,2.738,2.625,2.588,2.25,2.188,1.07,0,0
"2018-03-28 04:27:00",1140023,0,8.62,8.74,8.8,98.6,0,46.5,3.95,3.95,3.95,3.95,3.95,2.45,0.622,3.013,2.538,2.388,2.013,1.95,0.489,0,0
"2018-03-28 04:28:00",1140024,0,8.61,8.74,8.79,98.5,0,44.28,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.363,3,2.775,2.35,2.238,0.977,0,0
"2018-03-28 04:29:00",1140025,0,8.62,8.74,8.81,98.5,0,42.94,3.95,3.95,3.95,3.2,3.2,2.45,0.472,3.313,3.1,2.913,2.525,2.4,1.194,0,0
"2018-03-28 04:30:00",1140026,0,8.62,8.72,8.79,98.5,0,42.33,3.95,3.95,3.95,3.2,3.2,2.45,0.448,3.238,3.05,2.888,2.613,2.525,1.44,0,0
"2018-03-28 04:31:00",1140027,0,8.63,8.73,8.8,98.5,0,46.97,4.7,4.7,4.7,3.95,3.95,3.2,0.43,3.8,3.588,3.488,3.113,3,2.037,0,0
"2018-03-28 04:32:00",1140028,0,8.63,8.71,8.79,98.5,0,50.81,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.113,2.875,2.675,2.275,2.238,0.993,0,0
"2018-03-28 04:33:00",1140029,0,8.63,8.74,8.81,98.5,0,47.57,4.7,3.95,3.95,3.95,3.95,3.2,0.509,3.7,3.438,3.25,3.038,2.938,1.925,0,0
"2018-03-28 04:34:00",1140030,0,8.64,8.74,8.81,98.4,0,56.96,3.95,3.2,3.2,3.2,3.2,1.7,0.521,3.05,2.813,2.638,2.188,2.05,0.77,0,0
"2018-03-28 04:35:00",1140031,0,8.66,8.78,8.83,98.5,0,55.9,3.2,3.2,3.2,2.45,2.45,0,0.375,2.65,2.425,2.35,2.025,1.938,0,0,0
"2018-03-28 04:36:00",1140032,0,8.66,8.77,8.82,98.5,0,57.09,3.95,3.2,3.2,3.2,3.2,0,0.456,2.538,2.338,2.263,1.988,1.913,0,0,0
"2018-03-28 04:37:00",1140033,0,8.65,8.77,8.83,98.5,0,55.86,3.95,3.95,3.95,3.2,3.2,0.95,0.422,3.075,2.825,2.563,2.163,2.088,0.016,0,0
"2018-03-28 04:38:00",1140034,0,8.63,8.75,8.82,98.5,0,50.64,3.95,3.95,3.2,3.2,3.2,2.45,0.537,3.188,2.975,2.725,2.363,2.275,0.81,0,0
"2018-03-28 04:39:00",1140035,0,8.65,8.75,8.83,98.5,0,61.5,3.95,3.2,3.2,3.2,3.2,0,0.458,2.775,2.638,2.55,2.2,2.15,0,0,0
"2018-03-28 04:40:00",1140036,0,8.67,8.78,8.85,98.5,0,64.89,3.2,3.2,3.2,2.45,2.45,0,0.435,2.525,2.288,2.15,1.838,1.788,0,0,0
"2018-03-28 04:41:00",1140037,0,8.67,8.8,8.85,98.5,0,64.19,3.95,3.2,3.2,2.45,2.45,0,0.422,3,2.625,2.288,1.85,1.838,0,0,0
"2018-03-28 04:42:00",1140038,0,8.66,8.8,8.86,98.5,0,62.83,4.7,3.95,3.95,3.2,3.2,0,0.408,3.575,3.025,2.75,2.425,2.4,0,0,0
"2018-03-28 04:43:00",1140039,0,8.68,8.81,8.88,98.5,0,61.49,4.7,3.95,3.95,3.2,3.2,0,0.49,3.413,3.063,2.788,2.425,2.3,0,0,0
"2018-03-28 04:44:00",1140040,0,8.68,8.82,8.9,98.5,0,60.26,5.45,4.7,4.7,3.95,3.2,2.45,0.507,3.65,3.1,2.788,2.4,2.375,0.53,0,0
"2018-03-28 04:45:00",1140041,0,8.65,8.8,8.87,98.5,0,69.02,5.45,4.7,4.7,4.7,3.95,3.2,0.618,4.15,3.675,3.438,2.975,2.875,1.831,0,0
"2018-03-28 04:46:00",1140042,0,8.68,8.79,8.86,98.6,0,65.89,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.075,2.813,2.575,2.325,2.238,0.807,0,0
"2018-03-28 04:47:00",1140043,0,8.69,8.82,8.87,98.6,0,61.89,3.95,3.95,3.95,3.95,3.2,2.45,0.491,3.363,3.05,2.9,2.588,2.5,1.377,0,0
"2018-03-28 04:48:00",1140044,0,8.68,8.81,8.86,98.6,0,64.29,3.95,4.7,4.7,3.95,3.95,3.2,0.58,3.463,3.2,3.175,2.875,2.725,1.702,0,0
"2018-03-28 04:49:00",1140045,0,8.67,8.77,8.84,98.6,0,61.34,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.475,3.163,2.85,2.375,2.325,1.438,0,0
"2018-03-28 04:50:00",1140046,0,8.69,8.82,8.88,98.6,0,63.59,3.95,3.95,3.95,3.95,3.95,2.45,0.514,3.388,2.763,2.65,2.288,2.288,1.292,0,0
"2018-03-28 04:51:00",1140047,-1,8.69,8.82,8.88,98.6,0,62.85,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.938,2.7,2.55,2.35,2.313,1.333,0,0
"2018-03-28 04:52:00",1140048,-1,8.71,8.82,8.87,98.6,0,66.99,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.5,2.188,2.025,1.8,1.75,0.385,0,0
"2018-03-28 04:53:00",1140049,-1,8.71,8.85,8.87,98.7,0,65.13,3.2,2.45,2.45,2.45,2.45,0,0.367,2.225,2.075,1.925,1.613,1.575,0,0,0
"2018-03-28 04:54:00",1140050,-1,8.72,8.86,8.87,98.7,0,67.15,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.138,2.188,2.188,1.975,1.95,0.208,0,0
"2018-03-28 04:55:00",1140051,-1,8.71,8.84,8.86,98.7,0,67.6,3.95,3.2,3.2,2.45,2.45,0.95,0.46,2.788,2.338,2.088,1.688,1.638,0.032,0,0
"2018-03-28 04:56:00",1140052,-1,8.71,8.82,8.86,98.7,0,64.3,3.2,3.2,3.2,3.2,3.2,1.7,0.554,2.588,2.363,2.188,1.9,1.875,0.12,0,0
"2018-03-28 04:57:00",1140053,-1,8.74,8.87,8.92,98.8,0,62.13,3.2,3.2,3.2,2.45,2.45,0,0.374,2.175,2.163,2.025,1.663,1.6,0,0,0
"2018-03-28 04:58:00",1140054,-1,8.75,8.89,8.93,98.8,0,55.55,3.95,3.2,3.2,3.2,3.2,0,0.39,3.125,2.713,2.663,2.313,2.163,0,0,0
"2018-03-28 04:59:00",1140055,-1,8.74,8.89,8.95,98.8,0,61.01,4.7,4.7,3.95,3.2,3.2,0,0.506,3.613,3.213,2.888,2.3,2.2,0,0,0
"2018-03-28 05:00:00",1140056,-1,8.73,8.86,8.91,98.8,0,71.19,3.95,3.95,3.95,3.95,3.95,2.45,0.528,3.25,3.063,3.025,2.725,2.65,1.308,0,0
"2018-03-28 05:01:00",1140057,-1,8.75,8.85,8.9,98.8,0,69.29,3.95,3.95,3.2,3.2,3.2,2.45,0.48,2.925,2.788,2.713,2.275,2.225,1.12,0,0
"2018-03-28 05:02:00",1140058,-1,8.75,8.87,8.91,98.8,0,72.54,3.2,3.2,3.2,3.2,2.45,0,0.408,2.263,2.238,2.125,1.775,1.75,0,0,0
"2018-03-28 05:03:00",1140059,-1,8.78,8.89,8.92,98.8,0,70.29,3.2,3.2,3.2,2.45,2.45,0,0.507,2.288,2.15,1.988,1.788,1.775,0,0,0
"2018-03-28 05:04:00",1140060,-1,8.8,8.93,8.95,98.9,0,65.34,3.2,3.2,2.45,2.45,2.45,0,0.408,2.013,1.888,1.725,1.463,1.5,0,0,0
"2018-03-28 05:05:00",1140061,-1,8.78,8.89,8.93,98.8,0,71.47,3.95,3.95,3.2,3.2,3.2,0,0.625,2.913,2.613,2.338,1.938,1.9,0,0,0
"2018-03-28 05:06:00",1140062,-1,8.78,8.88,8.91,98.8,0,60.71,3.2,3.2,3.95,3.95,3.2,2.45,0.487,2.75,2.525,2.463,2.288,2.263,0.982,0,0
"2018-03-28 05:07:00",1140063,-1,8.78,8.92,8.97,98.9,0,58.92,3.95,3.95,3.2,3.2,3.2,1.7,0.502,3.175,2.813,2.5,2.125,2.113,0.6,0,0
"2018-03-28 05:08:00",1140064,-1,8.79,8.92,8.99,98.9,0,59.37,3.95,3.2,3.2,3.2,3.2,1.7,0.394,3.075,2.888,2.65,2.288,2.225,1.001,0,0
"2018-03-28 05:09:00",1140065,-1,8.79,8.92,8.98,98.9,0,62.78,3.95,3.2,3.2,3.2,3.2,1.7,0.367,3.013,2.863,2.725,2.413,2.325,1.259,0,0
"2018-03-28 05:10:00",1140066,-1,8.81,8.93,8.98,98.9,0,57.94,3.2,3.2,3.2,2.45,2.45,1.7,0.426,2.638,2.313,2.163,1.788,1.775,0.418,0,0
"2018-03-28 05:11:00",1140067,0,8.81,8.94,9.02,98.9,0,63.18,3.2,3.2,3.2,2.45,2.45,1.7,0.441,2.688,2.613,2.413,1.975,1.875,0.597,0,0
"2018-03-28 05:12:00",1140068,0,8.83,8.94,8.99,98.8,0,62.81,3.2,3.2,3.2,2.45,2.45,2.45,0.421,2.425,2.363,2.25,2.013,2.05,0.874,0,0
"2018-03-28 05:13:00",1140069,0,8.84,8.97,9.02,98.9,0,61.18,3.2,2.45,2.45,2.45,2.45,0,0.346,2.263,1.963,1.788,1.488,1.525,0,0,0
"2018-03-28 05:14:00",1140070,0,8.84,8.98,9.03,98.9,0,67.8,3.95,3.2,3.2,3.2,2.45,1.7,0.384,2.875,2.525,2.363,1.95,1.9,0.107,0,0
"2018-03-28 05:15:00",1140071,0,8.83,8.96,9.01,98.9,0,64.74,3.95,3.95,3.95,3.2,3.2,2.45,0.534,2.763,2.675,2.563,2.188,2.15,0.968,0,0
"2018-03-28 05:16:00",1140072,0,8.83,8.96,9.01,98.9,0,77.26,3.2,3.2,3.2,2.45,2.45,1.7,0.338,2.525,2.313,2.188,1.875,1.863,0.123,0,0
"2018-03-28 05:17:00",1140073,0,8.84,8.94,9,98.9,0,76.46,3.2,3.2,3.2,2.45,3.2,1.7,0.49,2.413,2.338,2.288,2,1.963,0.436,0,0
"2018-03-28 05:18:00",1140074,0,8.86,8.95,9.01,98.9,0,74.58,3.2,2.45,2.45,2.45,2.45,0,0.41,1.85,1.688,1.638,1.4,1.425,0,0,0
"2018-03-28 05:19:00",1140075,0,8.88,9,9.04,99,0,58.81,3.2,2.45,2.45,2.45,2.45,0,0.557,2.013,1.575,1.5,1.16,1.271,0,0,0
"2018-03-28 05:20:00",1140076,0,8.85,9.01,9.05,99,0,57.78,3.2,2.45,2.45,2.45,2.45,0,0.468,2.288,2.138,2.025,1.625,1.625,0,0,0
"2018-03-28 05:21:00",1140077,0,8.85,8.99,9.03,98.9,0,48.32,3.2,2.45,2.45,2.45,2.45,0,0.402,2.263,2.05,1.9,1.513,1.513,0,0,0
"2018-03-28 05:22:00",1140078,0,8.87,9,9.06,99,0,46.92,3.2,3.2,3.2,2.45,2.45,1.7,0.706,2.425,2.288,2.063,1.672,1.549,0.477,0,0
"2018-03-28 05:23:00",1140079,0,8.86,8.99,9.06,99,0,50.09,3.2,3.2,2.45,2.45,2.45,1.7,0.361,2.313,2.25,2.05,1.725,1.675,0.386,0,0
"2018-03-28 05:24:00",1140080,0,8.85,8.98,9.05,99,0,41.63,2.45,2.45,2.45,2.45,2.45,0,0.436,1.888,1.8,1.725,1.488,1.447,0,0,0
"2018-03-28 05:25:00",1140081,0,8.84,8.98,9.06,99,0,37.5,3.2,3.2,2.45,2.45,1.7,0,0.412,2.1,1.788,1.575,1.184,1.168,0,0,0
"2018-03-28 05:26:00",1140082,0,8.81,8.96,9.02,99,0,48.78,3.2,2.45,2.45,2.45,2.45,0,0.45,2.163,1.975,1.825,1.55,1.55,0,0,0
"2018-03-28 05:27:00",1140083,0,8.83,8.97,9.02,99,0,42.01,3.2,2.45,2.45,2.45,2.45,0,0.34,2.125,1.838,1.813,1.6,1.575,0,0,0
"2018-03-28 05:28:00",1140084,0,8.83,8.99,9.05,99,0,49.14,2.45,2.45,2.45,1.7,1.7,0,0.375,2.2,1.85,1.625,1.35,1.338,0,0,0
"2018-03-28 05:29:00",1140085,0,8.82,8.99,9.04,99,0,51.67,3.2,3.2,2.45,2.45,2.45,0,0.432,2.438,2.288,2.075,1.763,1.725,0,0,0
"2018-03-28 05:30:00",1140086,0,8.81,8.94,9,99,0,52.86,2.45,2.45,2.45,2.45,2.45,0,0.47,1.863,1.788,1.763,1.488,1.472,0,0,0
"2018-03-28 05:31:00",1140087,0,8.83,8.95,9.02,99.1,0,51.35,2.45,2.45,2.45,1.7,1.7,0,0.365,1.713,1.663,1.588,1.25,1.238,0,0,0
"2018-03-28 05:32:00",1140088,0,8.83,8.93,9,99.1,0,37.47,1.7,1.7,1.7,1.7,1.7,0,0.484,1.488,1.212,1.077,0.784,0.819,0,0,0
"2018-03-28 05:33:00",1140089,0,8.85,9,9.05,99.1,0,21.59,1.7,1.7,1.7,0.95,0,0,0,1.488,1.172,0.377,0.063,0,0,0,0
"2018-03-28 05:34:00",1140090,0,8.85,9,9.05,99.1,0,9.91,2.45,1.7,1.7,1.7,1.7,0,0.487,1.45,1.338,1.172,0.227,0.377,0,0,0
"2018-03-28 05:35:00",1140091,0,8.84,8.99,9.04,99.1,0,16.17,2.45,1.7,1.7,0.95,1.7,0,0.517,1.625,1.413,1.225,0.285,0.623,0,0,0
"2018-03-28 05:36:00",1140092,0,8.86,9,9.06,99.1,0,348.9,2.45,2.45,1.7,0.95,1.7,0,0.481,1.475,1.237,0.878,0.016,0.598,0,0,0
"2018-03-28 05:37:00",1140093,0,8.89,9.04,9.11,99.1,0,338.2,2.45,2.45,2.45,2.45,1.7,0,0.358,1.738,1.663,1.5,0.967,1.213,0,0,0
"2018-03-28 05:38:00",1140094,0,8.88,9.01,9.06,99.1,0,333.2,2.45,3.2,2.45,2.45,2.45,0,0.319,2,2.025,1.913,1.65,1.663,0,0,0
"2018-03-28 05:39:00",1140095,0,8.84,8.98,9.06,99.1,0,325.8,2.45,3.2,2.45,2.45,2.45,0,0.399,2.263,2.163,1.988,1.738,1.713,0,0,0
"2018-03-28 05:40:00",1140096,0,8.85,8.99,9.06,99.1,0,323.8,3.2,3.2,3.2,2.45,2.45,0,0.426,2.575,2.563,2.475,2.075,1.95,0,0,0
"2018-03-28 05:41:00",1140097,0,8.83,8.97,9.04,99.1,0,325.5,3.2,3.2,3.2,2.45,2.45,0.95,0.365,2.675,2.6,2.438,2.138,1.988,0.111,0,0
"2018-03-28 05:42:00",1140098,0,8.87,9.01,9.07,99.1,0,316.4,3.95,3.95,3.95,3.2,3.2,2.45,0.41,2.975,2.713,2.513,2.113,1.975,0.531,0,0
"2018-03-28 05:43:00",1140099,0,8.86,9.03,9.08,99.1,0,317.8,4.7,4.7,4.7,3.95,3.95,3.2,0.482,3.888,3.813,3.55,3.125,2.875,2.037,0,0
"2018-03-28 05:44:00",1140100,0,8.85,8.97,9.02,99.1,0,325,4.7,4.7,4.7,3.95,3.95,3.2,0.484,3.725,3.575,3.5,3.175,2.963,2.063,0,0
"2018-03-28 05:45:00",1140101,0,8.87,9.02,9.06,99.1,0,326.3,3.95,3.95,3.95,3.95,3.95,3.2,0.463,3.575,3.213,3,2.6,2.488,1.775,0,0
"2018-03-28 05:46:00",1140102,0,8.87,9.03,9.08,99.2,0,327.8,4.7,4.7,3.95,3.2,3.2,2.45,0.493,3.638,3.375,3,2.525,2.425,1.69,0,0
"2018-03-28 05:47:00",1140103,0,8.91,9.02,9.07,99.2,0,325.8,3.95,4.7,4.7,3.95,3.95,3.2,0.562,3.213,3.188,3.1,2.8,2.713,1.875,0,0
"2018-03-28 05:48:00",1140104,0,8.93,9.08,9.12,99.2,0,324.8,4.7,3.95,3.95,3.95,3.2,2.45,0.464,3.513,3.15,2.9,2.463,2.313,1.415,0,0
"2018-03-28 05:49:00",1140105,0,8.89,9.03,9.1,99.2,0,323.9,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.338,3.2,3,2.613,2.488,1.863,0,0
"2018-03-28 05:50:00",1140106,0,8.9,9.02,9.09,99.2,0,323,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.038,2.95,2.775,2.325,2.15,1.352,0,0
"2018-03-28 05:51:00",1140107,-1,8.94,9.08,9.12,99.2,0,318.5,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.113,2.938,2.713,2.35,2.238,1.371,0,0
"2018-03-28 05:52:00",1140108,-1,8.96,9.07,9.12,99.2,0,317.4,3.95,3.95,3.95,3.2,3.2,2.45,0.571,3.025,2.825,2.613,2.338,2.125,1.201,0,0
"2018-03-28 05:53:00",1140109,-1,8.98,9.12,9.17,99.2,0,319.7,3.95,3.2,3.2,3.2,3.2,2.45,0.483,3.05,2.75,2.5,2.175,2.05,1.059,0,0
"2018-03-28 05:54:00",1140110,-1,8.98,9.11,9.17,99.2,0,319.1,3.95,3.95,3.95,3.2,3.2,2.45,0.478,3.4,3.113,2.913,2.475,2.325,1.327,0,0
"2018-03-28 05:55:00",1140111,-1,9.02,9.13,9.18,99.2,0,325.1,4.7,3.95,3.95,3.2,3.2,2.45,0.528,3.025,2.7,2.45,2.075,1.9,0.852,0,0
"2018-03-28 05:56:00",1140112,-1,9.01,9.14,9.19,99.1,0,330.2,3.95,3.95,3.2,3.2,2.45,1.7,0.453,2.975,2.675,2.388,2.1,1.975,0.947,0,0
"2018-03-28 05:57:00",1140113,-1,9.05,9.18,9.23,99.1,0,327.2,3.95,3.2,3.2,3.2,2.45,1.7,0.463,2.725,2.313,2.125,1.775,1.738,0.432,0,0
"2018-03-28 05:58:00",1140114,-1,9.03,9.19,9.23,99.1,0,317.8,3.95,3.2,3.2,3.2,2.45,1.7,0.39,3,2.813,2.638,2.175,1.988,1.268,0,0
"2018-03-28 05:59:00",1140115,-1,9.02,9.13,9.18,99,0,316.2,3.95,3.95,3.2,3.2,3.2,2.45,0.343,3.075,2.838,2.775,2.513,2.388,1.55,0,0
"2018-03-28 06:00:00",1140116,-1,9.04,9.15,9.22,99,0,320.8,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.038,2.625,2.35,1.963,1.9,0.571,0,0
"2018-03-28 06:01:00",1140117,-1,9.03,9.15,9.21,99,0,316.1,3.95,3.95,3.95,3.95,3.2,2.45,0.488,3.425,3.288,2.988,2.575,2.375,1.389,0,0
"2018-03-28 06:02:00",1140118,-1,9.05,9.17,9.22,99,0,320.2,4.7,4.7,4.7,3.95,3.2,3.2,0.707,3.6,3.213,2.938,2.375,2.2,1.042,0,0
"2018-03-28 06:03:00",1140119,-1,9.04,9.14,9.18,98.9,0,325.6,3.95,4.7,4.7,4.7,3.95,3.2,0.476,3.413,3.313,3.263,3.05,2.913,2.3,0,0
"2018-03-28 06:04:00",1140120,-1,9.07,9.22,9.26,98.9,0,321.6,3.95,3.95,3.2,3.2,3.2,3.2,0.442,3.275,2.863,2.638,2.15,2.037,1.157,0,0
"2018-03-28 06:05:00",1140121,-1,9.03,9.19,9.22,98.9,0,326.4,3.95,4.7,3.95,3.95,3.2,3.2,0.478,3.5,3.325,3.125,2.788,2.575,1.838,0,0
"2018-03-28 06:06:00",1140122,-1,9.03,9.15,9.2,98.8,0,330.6,4.7,4.7,3.95,3.2,3.95,3.2,0.46,3.575,3.388,3.175,2.6,2.513,1.763,0,0
"2018-03-28 06:07:00",1140123,-1,9.01,9.15,9.21,98.8,0,330.3,3.95,3.95,3.95,3.95,3.2,2.45,0.545,3.113,2.988,2.85,2.45,2.25,1.338,0,0
"2018-03-28 06:08:00",1140124,-1,9,9.17,9.2,98.8,0,319,4.7,4.7,3.95,3.2,3.2,2.45,0.383,3.55,3.225,3.025,2.55,2.338,1.563,0,0
"2018-03-28 06:09:00",1140125,-1,8.96,9.09,9.16,98.8,0,314.1,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.5,3.238,3.063,2.638,2.425,1.709,0,0
"2018-03-28 06:10:00",1140126,-1,8.97,9.1,9.15,98.8,0,317.9,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.388,3.188,2.975,2.475,2.238,1.513,0,0
"2018-03-28 06:11:00",1140127,0,8.95,9.06,9.11,98.8,0,307.5,3.95,3.95,3.95,3.95,3.2,2.45,0.474,3.35,3.213,3.1,2.713,2.475,1.775,0,0
"2018-03-28 06:12:00",1140128,0,8.92,9.03,9.08,98.8,0,307,4.7,4.7,3.95,3.95,3.2,3.2,0.429,3.85,3.688,3.425,2.925,2.563,1.95,0,0
"2018-03-28 06:13:00",1140129,0,8.9,9.05,9.1,98.8,0,309.9,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.112,3.513,3.213,2.838,2.65,1.913,0,0
"2018-03-28 06:14:00",1140130,0,8.85,9.01,9.06,98.8,0,308.7,4.7,4.7,3.95,3.95,3.95,3.2,0.464,4.063,3.863,3.613,3.088,2.8,2.113,0,0
"2018-03-28 06:15:00",1140131,0,8.85,8.98,9.06,98.8,0,304.6,3.95,3.95,3.2,3.2,3.2,2.45,0.43,3.463,3.05,2.775,2.4,2.25,1.613,0,0
"2018-03-28 06:16:00",1140132,0,8.86,9,9.05,98.9,0,306.5,4.7,4.7,3.95,3.95,3.2,3.2,0.39,3.838,3.713,3.388,2.888,2.613,1.963,0,0
"2018-03-28 06:17:00",1140133,0,8.89,9.01,9.07,98.9,0,312.2,4.7,3.95,3.95,3.95,3.95,2.45,0.476,3.275,3.088,2.85,2.4,2.288,1.525,0,0
"2018-03-28 06:18:00",1140134,0,8.9,9.06,9.1,99,0,312.4,3.95,3.95,3.95,3.2,3.2,2.45,0.474,3.325,2.95,2.813,2.338,2.175,1.563,0,0
"2018-03-28 06:19:00",1140135,0,8.88,9.04,9.09,99,0,310.6,5.45,3.95,3.95,3.95,3.2,3.2,0.451,3.575,3.1,2.888,2.463,2.25,1.613,0,0
"2018-03-28 06:20:00",1140136,0,8.83,8.99,9.04,99,0,312.8,4.7,4.7,4.7,3.95,3.95,3.2,0.46,3.913,3.838,3.588,3.163,2.888,2.188,0,0
"2018-03-28 06:21:00",1140137,0,8.86,8.98,9.05,99.1,0,315.7,4.7,3.95,3.95,3.2,3.2,2.45,0.432,3.488,3.313,3.075,2.6,2.425,1.65,0,0
"2018-03-28 06:22:00",1140138,0,8.83,8.99,9.04,99.1,0,314.6,4.7,4.7,3.95,3.2,3.2,2.45,0.446,3.875,3.438,3.063,2.513,2.263,1.6,0,0
"2018-03-28 06:23:00",1140139,0,8.86,9,9.07,99.2,0,324.4,4.7,3.95,3.95,3.2,3.2,2.45,0.516,3.325,2.975,2.713,2.313,2.15,1.422,0,0
"2018-03-28 06:24:00",1140140,0,8.82,8.98,9.03,99.2,0,324.9,4.7,3.95,3.95,3.95,3.2,2.45,0.545,3.688,3.25,3.013,2.563,2.4,1.584,0,0
"2018-03-28 06:25:00",1140141,0,8.82,8.95,9.01,99.2,0,325.4,4.7,3.95,3.95,3.2,3.2,3.2,0.553,3.638,3.413,3.038,2.55,2.388,1.7,0,0
"2018-03-28 06:26:00",1140142,0,8.79,8.94,9.01,99.3,0,326.1,3.95,3.95,3.95,3.2,3.2,2.45,0.478,3.288,3.138,2.875,2.363,2.15,1.248,0,0
"2018-03-28 06:27:00",1140143,0,8.83,8.95,9.02,99.3,0,323.2,3.95,3.95,3.95,3.95,3.2,2.45,0.484,2.875,2.875,2.713,2.363,2.213,1.201,0,0
"2018-03-28 06:28:00",1140144,0,8.87,9.01,9.06,99.4,0,309.7,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.288,2.963,2.65,2.225,2.138,1.488,0,0
"2018-03-28 06:29:00",1140145,0,8.87,9.03,9.06,99.5,0,310.8,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.263,3.138,2.838,2.325,2.1,1.447,0,0
"2018-03-28 06:30:00",1140146,0,8.82,8.98,9.03,99.5,0,314.7,4.7,4.7,3.95,3.95,3.2,3.2,0.426,3.9,3.575,3.288,2.875,2.7,2.088,0,0
"2018-03-28 06:31:00",1140147,0,8.84,8.95,9.03,99.5,0,309.7,3.95,3.95,3.95,3.95,3.2,2.45,0.503,2.988,2.75,2.513,2.113,1.938,1.104,0,0
"2018-03-28 06:32:00",1140148,0,8.84,9,9.06,99.5,0,321.3,4.7,4.7,3.95,3.2,3.2,2.45,0.39,3.375,3.025,2.8,2.325,2.163,1.484,0,0
"2018-03-28 06:33:00",1140149,0,8.79,8.96,9.02,99.5,0,323,3.95,4.7,4.7,3.95,3.95,3.2,0.454,3.438,3.263,3.013,2.638,2.45,1.763,0,0
"2018-03-28 06:34:00",1140150,0,8.77,8.93,8.97,99.5,0,319.6,3.95,3.95,3.95,3.95,3.2,3.2,0.578,3.325,3.063,2.9,2.438,2.3,1.588,0,0
"2018-03-28 06:35:00",1140151,0,8.79,8.95,8.99,99.6,0,320.9,3.95,3.95,3.2,3.2,3.2,2.45,0.491,3.088,2.9,2.688,2.388,2.25,1.597,0,0
"2018-03-28 06:36:00",1140152,0,8.78,8.91,8.98,99.6,0,317,3.2,3.95,3.95,3.2,3.2,2.45,0.444,2.825,2.838,2.663,2.288,2.088,1.271,0,0
"2018-03-28 06:37:00",1140153,0,8.8,8.94,9,99.6,0,325.8,4.7,4.7,3.95,3.2,3.2,2.45,0.48,3.7,3.425,2.975,2.438,2.225,1.5,0,0
"2018-03-28 06:38:00",1140154,0,8.81,8.94,8.99,99.7,0,315.5,4.7,4.7,3.95,3.95,3.95,3.2,0.495,3.65,3.4,3.163,2.875,2.738,2.075,0,0
"2018-03-28 06:39:00",1140155,0,8.76,8.95,8.97,99.7,0,316.4,4.7,4.7,3.95,3.95,3.95,3.2,0.584,3.7,3.513,3.288,2.963,2.75,2.037,0,0
"2018-03-28 06:40:00",1140156,0,8.72,8.89,8.93,99.8,0,320.7,5.45,5.45,5.45,4.7,3.95,3.95,0.672,4.062,3.775,3.4,2.938,2.738,1.993,0,0
"2018-03-28 06:41:00",1140157,0,8.67,8.83,8.88,99.8,0,313.9,5.45,5.45,4.7,4.7,4.7,3.2,0.556,4.387,4.075,3.825,3.413,3.213,2.488,0,0
"2018-03-28 06:42:00",1140158,0,8.6,8.78,8.85,99.8,0,315.3,5.45,5.45,4.7,4.7,3.95,3.2,0.622,4.263,4.062,3.688,3.163,2.95,2.125,0,0
"2018-03-28 06:43:00",1140159,0,8.62,8.82,8.87,99.9,0,309.8,5.45,4.7,4.7,3.95,3.95,3.2,0.652,3.912,3.45,3.125,2.7,2.525,1.514,0,0
"2018-03-28 06:44:00",1140160,0,8.62,8.79,8.85,100,0,309.2,4.7,4.7,3.95,3.95,3.95,3.2,0.594,3.713,3.35,3.1,2.763,2.563,1.753,0,0
"2018-03-28 06:45:00",1140161,0,8.6,8.77,8.82,100,0,310.2,4.7,4.7,4.7,3.95,3.95,3.2,0.562,4.062,3.813,3.475,2.938,2.713,2,0,0
"2018-03-28 06:46:00",1140162,0,8.56,8.74,8.79,100,0,314.4,4.7,4.7,3.95,3.95,3.95,2.45,0.499,4.012,3.55,3.113,2.713,2.513,1.625,0,0
"2018-03-28 06:47:00",1140163,0,8.53,8.73,8.76,100,0,316.2,4.7,4.7,4.7,4.7,4.7,3.95,0.598,4.062,3.838,3.575,3.188,2.913,2.075,0,0
"2018-03-28 06:48:00",1140164,0,8.54,8.74,8.78,100,0,316.6,4.7,4.7,4.7,3.95,3.2,2.45,0.46,3.987,3.563,3.238,2.85,2.675,1.863,0,0
"2018-03-28 06:49:00",1140165,0,8.52,8.71,8.76,100,0,314.4,5.45,4.7,4.7,4.7,3.95,3.2,0.678,4.1,3.85,3.563,3.075,2.825,2.009,0,0
"2018-03-28 06:50:00",1140166,0,8.53,8.72,8.76,100,0,321.2,4.7,4.7,4.7,3.95,3.95,3.2,0.566,3.925,3.538,3.275,2.938,2.663,1.884,0,0
"2018-03-28 06:51:00",1140167,-1,8.53,8.72,8.76,100,0,313.9,3.95,4.7,3.95,3.95,3.2,2.45,0.495,3.588,3.35,3.075,2.738,2.538,1.693,0,0
"2018-03-28 06:52:00",1140168,-1,8.6,8.76,8.8,100,0,314.2,4.7,3.95,4.7,3.95,3.2,3.2,0.534,3.325,2.938,2.838,2.375,2.15,0.892,0,0
"2018-03-28 06:53:00",1140169,-1,8.57,8.75,8.8,100,0,309.7,4.7,4.7,3.95,3.95,3.95,3.2,0.537,4.012,3.675,3.388,2.888,2.625,1.875,0,0
"2018-03-28 06:54:00",1140170,-1,8.54,8.74,8.79,100,0,307.1,5.45,5.45,5.45,4.7,3.95,3.2,0.542,4.575,4.025,3.713,3.263,2.95,2.122,0,0
"2018-03-28 06:55:00",1140171,-1,8.56,8.73,8.77,100,0,308,5.45,5.45,5.45,4.7,4.7,3.95,0.617,4.325,4.075,3.95,3.463,3.138,2.225,0,0
"2018-03-28 06:56:00",1140172,-1,8.54,8.72,8.77,100,0,310.7,5.45,5.45,5.45,4.7,4.7,3.95,0.569,4.512,4.237,4.05,3.563,3.263,2.4,0,0
"2018-03-28 06:57:00",1140173,-1,8.56,8.73,8.77,100,0,310,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.15,3.963,3.65,3.1,2.85,2.075,0,0
"2018-03-28 06:58:00",1140174,-1,8.57,8.76,8.81,100,0,314.8,5.45,5.45,4.7,4.7,4.7,3.95,0.781,4.712,4.2,3.75,3.288,3.063,2.325,0,0
"2018-03-28 06:59:00",1140175,-1,8.53,8.73,8.79,100,0,319.6,5.45,5.45,5.45,4.7,4.7,3.95,0.572,4.775,4.45,4.062,3.538,3.238,2.35,0,0
"2018-03-28 07:00:00",1140176,-1,8.55,8.72,8.78,100,0,319,5.45,5.45,4.7,4.7,3.95,3.2,0.478,4.187,4.012,3.813,3.338,3.075,2.238,0,0
"2018-03-28 07:01:00",1140177,-1,8.59,8.75,8.8,100,0,312.8,4.7,4.7,4.7,3.95,3.95,3.2,0.471,3.75,3.425,3.2,2.9,2.713,1.938,0,0
"2018-03-28 07:02:00",1140178,-1,8.58,8.74,8.78,100,0,311.7,4.7,4.7,3.95,3.95,3.95,3.95,0.474,4.175,3.75,3.463,3.125,2.925,2.225,0,0
"2018-03-28 07:03:00",1140179,-1,8.62,8.79,8.85,100,0,310.2,4.7,3.95,3.95,3.2,3.2,2.45,0.573,3.538,3.175,2.713,2.225,2.063,0.949,0,0
"2018-03-28 07:04:00",1140180,-1,8.63,8.84,8.89,100,0,318.6,4.7,4.7,3.95,3.95,3.2,2.45,0.521,3.95,3.538,3.038,2.538,2.313,1.413,0,0
"2018-03-28 07:05:00",1140181,-1,8.64,8.82,8.87,100,0,315.5,4.7,4.7,3.95,3.2,3.2,2.45,0.398,3.513,3.35,3.225,2.8,2.55,1.85,0,0
"2018-03-28 07:06:00",1140182,-1,8.68,8.81,8.86,100,0,316.5,5.45,4.7,4.7,3.95,3.95,2.45,0.505,3.812,3.513,3.2,2.775,2.638,1.439,0,0
"2018-03-28 07:07:00",1140183,-1,8.64,8.8,8.86,100,0,316.7,4.7,4.7,4.7,3.95,3.95,3.2,0.45,4.237,4.112,3.875,3.313,3.05,1.963,0,0
"2018-03-28 07:08:00",1140184,-1,8.66,8.82,8.87,100,0,313.6,4.7,4.7,4.7,4.7,3.95,3.2,0.451,4.062,3.813,3.7,3.188,2.938,2.163,0,0
"2018-03-28 07:09:00",1140185,-1,8.66,8.85,8.89,100,0,313.1,5.45,4.7,4.7,4.7,3.2,3.2,0.42,4.337,3.987,3.588,3.063,2.788,2.013,0,0
"2018-03-28 07:10:00",1140186,-1,8.65,8.83,8.89,100,0,314,5.45,5.45,4.7,4.7,4.7,4.7,0.612,4.625,4.225,4.012,3.55,3.225,2.525,0,0
"2018-03-28 07:11:00",1140187,0,8.68,8.8,8.87,100,0,315.8,4.7,4.7,4.7,3.95,3.95,3.2,0.538,4.05,3.763,3.575,3.025,2.788,1.95,0,0
"2018-03-28 07:12:00",1140188,0,8.74,8.88,8.93,100,0,320.4,4.7,3.95,3.95,3.95,3.95,3.2,0.545,3.588,3.388,3.175,2.825,2.65,1.95,0,0
"2018-03-28 07:13:00",1140189,0,8.77,8.9,8.96,100,0,321.2,4.7,4.7,4.7,4.7,3.95,3.2,0.667,3.463,3.313,3.113,2.713,2.525,1.722,0,0
"2018-03-28 07:14:00",1140190,0,8.78,8.95,9,100,0,321.3,4.7,4.7,3.95,3.2,3.2,3.2,0.503,3.55,3.213,3.025,2.588,2.438,1.709,0,0
"2018-03-28 07:15:00",1140191,0,8.83,8.98,9.04,100,0,316.9,3.95,3.95,3.95,3.95,3.2,3.2,0.551,3.3,2.913,2.713,2.275,2.15,1.333,0,0
"2018-03-28 07:16:00",1140192,0,8.86,9.03,9.07,100,0,316.5,3.95,3.2,3.2,3.2,3.2,2.45,0.443,2.925,2.713,2.575,2.263,2.05,1.06,0,0
"2018-03-28 07:17:00",1140193,0,8.82,8.99,9.05,100,0,310.9,4.7,3.95,3.95,3.95,3.2,2.45,0.512,3.725,3.213,3.038,2.688,2.45,1.571,0,0
"2018-03-28 07:18:00",1140194,0,8.81,8.98,9.05,100,0,308.7,3.95,3.95,3.95,3.2,3.2,2.45,0.512,3,2.725,2.65,2.35,2.175,1.336,0,0
"2018-03-28 07:19:00",1140195,0,8.88,9.04,9.09,100,0,318.5,3.95,3.95,3.95,3.2,3.2,2.45,0.432,3.125,2.938,2.7,2.35,2.175,1.352,0,0
"2018-03-28 07:20:00",1140196,0,8.82,9,9.06,100,0,322.3,4.7,4.7,4.7,3.95,3.95,3.2,0.602,3.925,3.55,3.238,2.863,2.675,1.913,0,0
"2018-03-28 07:21:00",1140197,0,8.82,8.95,9.04,100,0,313.5,3.95,3.95,3.95,3.95,3.2,2.45,0.372,3.513,3.388,3.225,2.775,2.625,1.888,0,0
"2018-03-28 07:22:00",1140198,0,8.85,8.97,9.05,100,0,311.1,4.7,3.95,3.95,3.95,3.2,2.45,0.464,3.75,3.55,3.35,2.913,2.688,1.838,0,0
"2018-03-28 07:23:00",1140199,0,8.87,9.01,9.07,100,0,316.3,4.7,3.95,3.95,3.95,3.2,3.2,0.467,3.425,3.263,3.088,2.825,2.638,1.763,0,0
"2018-03-28 07:24:00",1140200,0,8.87,9.01,9.09,100,0,315,3.95,3.95,3.2,3.2,2.45,1.7,0.458,3.163,2.85,2.638,2.2,2,0.943,0,0
"2018-03-28 07:25:00",1140201,0,8.91,9.06,9.13,100,0,312.2,3.95,3.95,3.2,3.2,3.2,1.7,0.397,3.325,2.913,2.625,2.213,2.037,0.938,0,0
"2018-03-28 07:26:00",1140202,0,8.93,9.06,9.14,100,0,315.6,4.7,3.95,3.95,3.95,3.2,2.45,0.433,3.475,3.388,3.175,2.725,2.45,1.538,0,0
"2018-03-28 07:27:00",1140203,0,8.95,9.05,9.14,100,0,320,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.2,2.9,2.638,2.238,2.088,1.117,0,0
"2018-03-28 07:28:00",1140204,0,9.02,9.14,9.21,100,0,310.5,3.95,3.2,3.2,3.2,2.45,1.7,0.365,2.763,2.638,2.575,2.125,1.988,1.07,0,0
"2018-03-28 07:29:00",1140205,0,9.05,9.18,9.24,100,0,312.3,4.7,3.95,4.7,3.95,3.95,3.2,0.686,3.413,3.1,2.9,2.475,2.288,1.266,0,0
"2018-03-28 07:30:00",1140206,0,9,9.13,9.22,100,0,311.1,4.7,4.7,4.7,3.95,3.95,2.45,0.594,3.313,2.95,2.688,2.375,2.188,1.254,0,0
"2018-03-28 07:31:00",1140207,0,9.06,9.21,9.3,100,0,306.8,4.7,3.95,3.95,3.95,3.2,2.45,0.444,3.438,3.075,2.913,2.525,2.313,1.458,0,0
"2018-03-28 07:32:00",1140208,0,9.14,9.21,9.29,100,0,306.4,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.763,2.613,2.575,2.263,2.05,1.192,0,0
"2018-03-28 07:33:00",1140209,0,9.17,9.28,9.36,100,0,308.1,3.95,3.95,3.95,3.2,3.2,1.7,0.441,2.888,2.65,2.488,2.037,1.875,0.935,0,0
"2018-03-28 07:34:00",1140210,0,9.16,9.26,9.35,100,0,309.7,3.95,3.95,3.95,3.2,3.2,2.45,0.49,3.163,3,2.825,2.413,2.338,1.54,0,0
"2018-03-28 07:35:00",1140211,0,9.22,9.31,9.41,100,0,308.9,4.7,4.7,3.95,3.95,3.2,3.2,0.605,3.338,3.013,2.738,2.263,2.075,1.152,0,0
"2018-03-28 07:36:00",1140212,0,9.17,9.28,9.38,100,0,310,4.7,4.7,4.7,3.95,3.95,3.2,0.605,4.163,3.988,3.688,3.175,2.963,2.163,0,0
"2018-03-28 07:37:00",1140213,0,9.23,9.31,9.41,100,0,313.1,4.7,3.95,3.95,3.95,3.2,2.45,0.462,3.538,3.413,3.225,2.85,2.625,1.518,0,0
"2018-03-28 07:38:00",1140214,0,9.18,9.31,9.43,100,0,310.3,4.7,3.95,3.95,3.95,3.95,3.2,0.703,3.838,3.488,3.188,2.775,2.625,1.78,0,0
"2018-03-28 07:39:00",1140215,0,9.18,9.27,9.4,100,0,309.5,3.95,3.95,3.95,3.95,3.2,2.45,0.468,3.288,3.125,2.95,2.588,2.375,1.609,0,0
"2018-03-28 07:40:00",1140216,0,9.17,9.26,9.37,100,0,312.5,3.95,3.95,3.95,3.2,3.2,2.45,0.429,3.175,3.125,2.963,2.525,2.3,1.438,0,0
"2018-03-28 07:41:00",1140217,0,9.21,9.27,9.4,100,0,312.3,3.95,3.95,3.2,3.2,2.45,1.7,0.413,2.7,2.625,2.575,2.213,1.988,1.083,0,0
"2018-03-28 07:42:00",1140218,0,9.27,9.34,9.45,100,0,315.6,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.538,2.2,1.975,1.8,1.65,0.613,0,0
"2018-03-28 07:43:00",1140219,0,9.27,9.4,9.48,100,0,313.2,3.2,3.2,2.45,2.45,2.45,1.7,0.476,2.375,2.163,2.025,1.7,1.613,0.395,0,0
"2018-03-28 07:44:00",1140220,0,9.32,9.43,9.51,100,0,308.5,2.45,2.45,2.45,2.45,2.45,1.7,0.375,2.238,2.088,1.988,1.825,1.688,0.585,0,0
"2018-03-28 07:45:00",1140221,0,9.32,9.44,9.55,100,0,309.7,3.2,2.45,2.45,2.45,2.45,0.95,0.398,2.3,2.163,1.875,1.438,1.35,0.016,0,0
"2018-03-28 07:46:00",1140222,0,9.38,9.48,9.59,100,0,310.1,3.2,3.2,3.2,2.45,2.45,0,0.367,2.288,2.188,2.013,1.675,1.575,0,0,0
"2018-03-28 07:47:00",1140223,0,9.46,9.54,9.64,100,0,315.6,2.45,2.45,2.45,2.45,2.45,1.7,0.429,2.125,2.113,2.063,1.938,1.813,0.628,0,0
"2018-03-28 07:48:00",1140224,0,9.5,9.64,9.73,100,0,304.7,3.2,3.2,3.2,2.45,2.45,1.7,0.374,2.2,2.225,2.088,1.75,1.6,0.487,0,0
"2018-03-28 07:49:00",1140225,0,9.5,9.6,9.74,99.9,0,317.5,3.2,3.2,2.45,2.45,2.45,1.7,0.358,2.45,2.188,2.037,1.75,1.588,0.361,0,0
"2018-03-28 07:50:00",1140226,0,9.56,9.7,9.83,99.7,0,319.1,3.2,3.2,3.2,2.45,2.45,1.7,0.483,2.325,2.338,2.238,1.95,1.8,0.994,0,0
"2018-03-28 07:51:00",1140227,-1,9.57,9.66,9.79,99.5,0,322.2,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.738,2.5,2.425,2.113,1.988,1.137,0,0
"2018-03-28 07:52:00",1140228,-1,9.57,9.67,9.8,99.3,0,318.4,3.2,3.2,3.2,2.45,2.45,1.7,0.404,2.513,2.35,2.175,1.938,1.775,0.783,0,0
"2018-03-28 07:53:00",1140229,-1,9.61,9.76,9.88,99.1,0,324.4,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.1,2.8,2.463,2.138,2.113,1.186,0,0
"2018-03-28 07:54:00",1140230,-1,9.55,9.68,9.79,98.8,0,316.4,3.95,3.95,3.95,3.95,3.95,2.45,0.482,3.075,3.05,2.975,2.813,2.625,1.788,0,0
"2018-03-28 07:55:00",1140231,-1,9.6,9.7,9.81,98.6,0,317.9,3.2,3.2,3.2,2.45,2.45,2.45,0.378,2.45,2.413,2.3,2.075,1.888,1.011,0,0
"2018-03-28 07:56:00",1140232,-1,9.59,9.77,9.85,98.4,0,329.5,3.95,3.95,3.95,3.2,3.2,2.45,0.493,2.988,2.9,2.663,2.35,2.175,1.343,0,0
"2018-03-28 07:57:00",1140233,-1,9.53,9.68,9.81,98.1,0,326.8,3.2,3.2,3.2,3.2,3.2,2.45,0.439,2.588,2.45,2.275,2.013,1.925,0.621,0,0
"2018-03-28 07:58:00",1140234,-1,9.55,9.74,9.86,98,0,324.8,3.2,3.2,3.2,2.45,2.45,0,0.429,2.35,2.238,2.088,1.85,1.813,0,0,0
"2018-03-28 07:59:00",1140235,-1,9.55,9.79,9.9,97.9,0,321.6,3.2,3.2,3.2,2.45,2.45,0,0.375,2.363,2.225,2,1.7,1.563,0,0,0
"2018-03-28 08:00:00",1140236,-1,9.6,9.81,9.92,97.8,0,326.4,3.2,3.2,2.45,2.45,2.45,0,0.372,2.125,2.075,1.988,1.588,1.525,0,0,0
"2018-03-28 08:01:00",1140237,-1,9.63,9.78,9.91,97.6,0,328.3,2.45,2.45,2.45,2.45,1.7,0,0.373,2.037,1.875,1.675,1.363,1.363,0,0,0
"2018-03-28 08:02:00",1140238,-1,9.67,9.85,9.95,97.5,0,318.6,3.2,2.45,2.45,2.45,2.45,0,0.334,2.188,1.988,1.9,1.713,1.675,0,0,0
"2018-03-28 08:03:00",1140239,-1,9.69,9.86,9.97,97.3,0,308.4,3.95,3.95,3.2,3.2,3.2,1.7,0.506,2.863,2.613,2.438,2.125,1.95,0.503,0,0
"2018-03-28 08:04:00",1140240,-1,9.68,9.86,9.99,97.2,0,307.4,3.95,3.95,3.2,3.2,3.2,2.45,0.426,3.313,3.1,2.913,2.538,2.375,1.518,0,0
"2018-03-28 08:05:00",1140241,-1,9.72,9.86,9.98,97,0,306.4,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.95,2.9,2.7,2.275,2.088,0.868,0,0
"2018-03-28 08:06:00",1140242,-1,9.71,9.87,9.97,96.8,0,310.4,3.95,3.95,3.95,3.2,3.2,1.7,0.406,3.088,2.913,2.813,2.563,2.3,0.953,0,0
"2018-03-28 08:07:00",1140243,-1,9.7,9.86,9.98,96.7,0,298.9,3.2,3.95,3.2,3.2,3.2,1.7,0.46,2.838,2.85,2.6,2.288,2.138,0.171,0,0
"2018-03-28 08:08:00",1140244,-1,9.75,9.89,9.98,96.6,0,305.5,3.95,3.95,3.95,3.2,3.2,1.7,0.484,2.913,2.8,2.638,2.213,2.075,0.152,0,0
"2018-03-28 08:09:00",1140245,-1,9.76,9.93,10.01,96.5,0,327,3.95,3.95,3.2,3.2,2.45,0.95,0.375,2.863,2.763,2.563,2.275,2.088,0.032,0,0
"2018-03-28 08:10:00",1140246,-1,9.83,10.02,10.09,96.5,0,308.2,3.95,3.95,3.2,2.45,3.2,0,0.456,2.475,2.35,2.225,1.925,1.788,0,0,0
"2018-03-28 08:11:00",1140247,0,9.86,10.11,10.17,96.6,0,303.2,4.7,3.95,3.95,3.2,3.2,0,0.515,3.113,2.5,2.288,1.925,1.825,0,0,0
"2018-03-28 08:12:00",1140248,0,9.78,10,10.11,96.3,0,311.7,3.95,3.95,3.95,3.2,3.2,0.95,0.415,3.488,3.113,2.838,2.413,2.15,0.016,0,0
"2018-03-28 08:13:00",1140249,0,9.84,9.98,10.1,96.1,0,306.9,4.7,3.95,3.95,3.2,3.2,0.95,0.474,3.2,2.8,2.713,2.363,2.175,0.032,0,0
"2018-03-28 08:14:00",1140250,0,9.78,9.99,10.09,95.9,0,311.5,4.7,4.7,4.7,3.95,3.95,3.2,0.463,3.925,3.663,3.425,3.025,2.788,1.458,0,0
"2018-03-28 08:15:00",1140251,0,9.78,9.91,10.03,95.6,0,314.6,3.95,3.95,3.95,3.95,3.2,2.45,0.464,3.25,3.175,3.088,2.788,2.55,1.188,0,0
"2018-03-28 08:16:00",1140252,0,9.8,9.94,10.05,95.3,0,310.4,4.7,4.7,4.7,3.95,3.95,3.2,0.603,3.675,3.5,3.325,2.863,2.625,1.186,0,0
"2018-03-28 08:17:00",1140253,0,9.78,9.93,10.03,95,0,308.4,5.45,5.45,5.45,4.7,3.95,3.2,0.556,4.525,4.15,3.9,3.388,3.063,2.037,0,0
"2018-03-28 08:18:00",1140254,0,9.76,9.98,10.06,95.1,0,303.7,5.45,5.45,5.45,5.45,4.7,3.95,0.597,4.762,4.337,4.025,3.463,3.2,2.175,0,0
"2018-03-28 08:19:00",1140255,0,9.64,9.92,10,95.2,0,308.1,6.2,6.2,5.45,5.45,4.7,4.7,0.556,5.087,4.75,4.387,3.85,3.563,2.763,0,0
"2018-03-28 08:20:00",1140256,0,9.52,9.73,9.85,95.4,0,315.2,6.2,6.2,5.45,4.7,4.7,3.2,0.422,5.025,4.85,4.575,3.963,3.588,2.65,0,0
"2018-03-28 08:21:00",1140257,0,9.47,9.65,9.73,95.6,0,308,6.2,6.2,6.2,5.45,4.7,3.95,0.705,4.837,4.6,4.375,3.837,3.438,2.625,0,0
"2018-03-28 08:22:00",1140258,0,9.46,9.64,9.72,96,0,315.6,6.2,5.45,5.45,5.45,5.45,4.7,0.802,4.525,4.287,4.1,3.737,3.425,2.513,0,0
"2018-03-28 08:23:00",1140259,0,9.43,9.61,9.69,96.3,0,321.4,6.2,6.2,5.45,4.7,5.45,3.95,0.538,4.912,4.662,4.375,3.85,3.538,2.588,0,0
"2018-03-28 08:24:00",1140260,0,9.34,9.55,9.63,96.4,0,318,6.2,6.95,6.2,5.45,4.7,4.7,0.704,5.362,4.962,4.65,4.212,3.85,2.875,0,0
"2018-03-28 08:25:00",1140261,0,9.26,9.44,9.55,96.6,0,313.8,6.2,6.2,5.45,5.45,4.7,4.7,0.691,5.35,4.912,4.45,3.85,3.55,2.725,0,0
"2018-03-28 08:26:00",1140262,0,9.24,9.42,9.53,96.7,0,311.4,6.2,6.2,6.2,5.45,5.45,3.95,0.67,5.337,5.012,4.625,3.937,3.675,2.738,0,0
"2018-03-28 08:27:00",1140263,0,9.27,9.4,9.51,96.8,0,312.5,6.2,5.45,5.45,5.45,4.7,3.95,0.58,4.775,4.587,4.35,3.825,3.475,2.575,0,0
"2018-03-28 08:28:00",1140264,0,9.27,9.42,9.53,96.8,0,315,6.2,6.2,5.45,5.45,5.45,4.7,0.607,5.162,5.037,4.625,4.112,3.763,2.75,0,0
"2018-03-28 08:29:00",1140265,0,9.29,9.42,9.53,96.7,0,313.5,6.95,6.95,6.2,6.2,5.45,4.7,0.629,5.325,4.95,4.687,4.15,3.738,2.925,0,0
"2018-03-28 08:30:00",1140266,0,9.3,9.45,9.55,96.6,0,315.4,6.2,5.45,4.7,4.7,3.95,3.95,0.483,4.837,4.487,4.087,3.6,3.3,2.388,0,0
"2018-03-28 08:31:00",1140267,0,9.33,9.48,9.59,96.5,0,316.1,6.2,6.2,5.45,4.7,4.7,3.2,0.664,5.225,4.85,4.425,3.812,3.438,2.463,0,0
"2018-03-28 08:32:00",1140268,0,9.33,9.47,9.57,96.4,0,315.8,6.95,6.2,6.2,5.45,4.7,3.95,0.589,5.187,4.937,4.7,4.087,3.713,2.6,0,0
"2018-03-28 08:33:00",1140269,0,9.31,9.45,9.55,96.2,0,319.4,6.2,6.2,6.2,5.45,4.7,3.95,0.53,5.4,4.987,4.687,4.025,3.675,2.7,0,0
"2018-03-28 08:34:00",1140270,0,9.34,9.48,9.58,96.1,0,324.7,6.2,5.45,5.45,4.7,4.7,3.95,0.598,4.812,4.525,4.212,3.7,3.413,2.413,0,0
"2018-03-28 08:35:00",1140271,0,9.33,9.51,9.61,96.1,0,320.1,6.2,6.2,5.45,4.7,3.95,3.2,0.462,5.125,4.775,4.362,3.638,3.375,2.4,0,0
"2018-03-28 08:36:00",1140272,0,9.36,9.51,9.6,96,0,315.2,5.45,5.45,5.45,5.45,4.7,3.95,0.715,4.6,4.475,4.187,3.725,3.425,2.5,0,0
"2018-03-28 08:37:00",1140273,0,9.35,9.55,9.63,96,0,314.5,6.2,5.45,4.7,4.7,4.7,3.95,0.743,4.925,4.237,3.812,3.438,3.163,2.272,0,0
"2018-03-28 08:38:00",1140274,0,9.38,9.55,9.63,96,0,322.9,6.2,5.45,5.45,4.7,4.7,3.95,0.573,4.65,4.337,3.975,3.55,3.338,2.45,0,0
"2018-03-28 08:39:00",1140275,0,9.35,9.54,9.64,96,0,325,5.45,6.2,5.45,4.7,4.7,3.95,0.7,4.75,4.512,4.163,3.662,3.325,2.375,0,0
"2018-03-28 08:40:00",1140276,0,9.33,9.51,9.63,96,0,325.7,6.2,5.45,5.45,4.7,4.7,3.95,0.612,4.9,4.412,3.962,3.463,3.2,2.113,0,0
"2018-03-28 08:41:00",1140277,0,9.34,9.53,9.62,96,0,322.1,5.45,5.45,4.7,4.7,3.95,3.2,0.654,4.45,4.138,3.8,3.363,3.05,2.083,0,0
"2018-03-28 08:42:00",1140278,0,9.34,9.55,9.66,96,0,324.7,5.45,5.45,5.45,4.7,3.95,3.2,0.532,4.875,4.312,3.937,3.3,3.038,2.022,0,0
"2018-03-28 08:43:00",1140279,0,9.3,9.51,9.62,96,0,318.5,6.2,5.45,5.45,4.7,4.7,3.2,0.527,4.762,4.587,4.375,3.8,3.463,2.413,0,0
"2018-03-28 08:44:00",1140280,0,9.21,9.42,9.53,96,0,317.9,5.45,5.45,5.45,4.7,3.95,3.2,0.497,4.925,4.55,4.125,3.625,3.325,2.288,0,0
"2018-03-28 08:45:00",1140281,0,9.18,9.38,9.48,96.2,0,327.4,5.45,5.45,5.45,4.7,4.7,3.95,0.573,4.687,4.6,4.512,3.962,3.713,2.725,0,0
"2018-03-28 08:46:00",1140282,0,9.16,9.34,9.43,96.4,0,329.4,5.45,6.2,5.45,4.7,4.7,3.95,0.589,4.85,4.412,3.937,3.488,3.338,2.225,0,0
"2018-03-28 08:47:00",1140283,0,9.18,9.4,9.48,96.6,0,320.7,6.2,5.45,5.45,4.7,4.7,3.95,0.584,4.762,4.437,4.263,3.788,3.5,2.338,0,0
"2018-03-28 08:48:00",1140284,0,9.19,9.4,9.51,96.8,0,323.2,5.45,5.45,4.7,4.7,4.7,3.2,0.647,4.3,4.15,3.862,3.5,3.263,2.053,0,0
"2018-03-28 08:49:00",1140285,0,9.24,9.4,9.52,96.9,0,318.9,4.7,4.7,3.95,3.95,3.2,3.2,0.398,3.663,3.588,3.438,3.113,2.85,2.075,0,0
"2018-03-28 08:50:00",1140286,0,9.3,9.52,9.62,97.1,0,315.5,4.7,3.95,3.95,3.95,3.2,2.45,0.398,3.525,3.2,3,2.725,2.55,1.588,0,0
"2018-03-28 08:51:00",1140287,-1,9.26,9.52,9.61,97.1,0,305,4.7,5.45,4.7,4.7,3.95,3.95,0.582,4,3.825,3.613,3.2,2.988,2.031,0,0
"2018-03-28 08:52:00",1140288,-1,9.32,9.53,9.66,97.1,0,308.7,4.7,4.7,4.7,3.95,3.95,3.2,0.647,3.913,3.563,3.263,2.975,2.763,1.79,0,0
"2018-03-28 08:53:00",1140289,-1,9.34,9.61,9.72,97.2,0,314.9,5.45,5.45,4.7,3.95,3.95,3.2,0.521,3.825,3.675,3.55,2.938,2.688,1.574,0,0
"2018-03-28 08:54:00",1140290,-1,9.33,9.53,9.68,97.1,0,320.3,4.7,4.7,4.7,4.7,3.95,3.2,0.582,3.938,3.675,3.475,2.975,2.738,1.706,0,0
"2018-03-28 08:55:00",1140291,-1,9.3,9.5,9.62,97,0,325.8,5.45,4.7,3.95,3.95,3.95,2.45,0.612,3.688,3.513,3.313,2.863,2.725,1.59,0,0
"2018-03-28 08:56:00",1140292,-1,9.31,9.48,9.65,96.8,0,325.3,3.95,4.7,3.95,3.2,3.2,1.7,0.493,3.338,3.288,2.988,2.425,2.175,0.843,0,0
"2018-03-28 08:57:00",1140293,-1,9.28,9.47,9.64,96.6,0,329,4.7,4.7,4.7,4.7,3.95,3.2,0.598,4.125,3.85,3.625,3.113,2.913,1.756,0,0
"2018-03-28 08:58:00",1140294,-1,9.31,9.45,9.63,96.3,0,327.6,3.95,3.95,3.95,3.2,3.2,2.45,0.53,3.075,2.975,2.738,2.363,2.175,0.943,0,0
"2018-03-28 08:59:00",1140295,-1,9.38,9.59,9.74,96.2,0,317.9,4.7,3.95,3.95,3.95,3.2,2.45,0.594,3.5,3.138,2.9,2.525,2.338,1.014,0,0
"2018-03-28 09:00:00",1140296,-1,9.39,9.56,9.7,95.9,0,327.9,4.7,4.7,4.7,3.95,3.95,3.2,0.46,3.912,3.825,3.625,3.138,2.888,2.037,0,0
"2018-03-28 09:01:00",1140297,-1,9.38,9.52,9.68,95.4,0,324.8,4.7,4.7,4.7,4.7,3.95,3.2,0.474,4.062,4.012,3.838,3.413,3.175,2.275,0,0
"2018-03-28 09:02:00",1140298,-1,9.38,9.55,9.7,95.1,0,325.2,4.7,4.7,4.7,3.95,3.95,3.2,0.462,3.9,3.85,3.613,3.15,2.875,1.938,0,0
"2018-03-28 09:03:00",1140299,-1,9.41,9.61,9.74,95,0,329.6,4.7,4.7,3.95,3.95,3.2,2.45,0.46,3.638,3.338,3.175,2.788,2.675,1.775,0,0
"2018-03-28 09:04:00",1140300,-1,9.43,9.68,9.77,95.1,0,334.1,5.45,4.7,4.7,3.95,3.95,3.2,0.509,3.95,3.625,3.488,3,3.05,2.075,0,0
"2018-03-28 09:05:00",1140301,-1,9.44,9.65,9.77,94.9,0,332.8,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.8,3.725,3.475,2.875,2.825,1.913,0,0
"2018-03-28 09:06:00",1140302,-1,9.52,9.72,9.86,94.9,0,327.2,4.7,3.95,3.95,3.2,3.2,3.2,0.472,3.25,3.213,3.05,2.638,2.5,1.8,0,0
"2018-03-28 09:07:00",1140303,-1,9.64,9.87,9.99,95,0,325.1,3.95,3.95,3.2,3.95,3.2,2.45,0.549,2.875,2.788,2.625,2.413,2.288,1.31,0,0
"2018-03-28 09:08:00",1140304,-1,9.68,9.96,10.07,95,0,314.4,3.95,3.95,3.2,3.2,3.2,2.45,0.386,3.063,2.738,2.513,2.275,2.175,1.057,0,0
"2018-03-28 09:09:00",1140305,-1,9.7,9.98,10.13,94.8,0,315.2,3.95,3.95,3.95,3.95,3.2,2.45,0.555,3.413,3.025,2.863,2.65,2.413,1.423,0,0
"2018-03-28 09:10:00",1140306,-1,9.69,9.98,10.1,94.4,0,318.7,4.7,4.7,3.95,3.95,3.95,2.45,0.554,3.5,3.263,3.05,2.788,2.625,1.784,0,0
"2018-03-28 09:11:00",1140307,0,9.74,10,10.15,94.2,0,321.4,4.7,3.95,3.95,3.95,3.95,3.2,0.683,3.45,3,2.738,2.563,2.4,1.4,0,0
"2018-03-28 09:12:00",1140308,0,9.9,10.17,10.28,94.3,0,333.5,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.588,2.488,2.213,1.675,1.813,0.326,0,0
"2018-03-28 09:13:00",1140309,0,9.83,10.03,10.22,93.8,0,329.1,3.95,3.95,3.95,3.95,3.2,2.45,0.439,3.475,3.425,3.275,2.938,2.675,1.825,0,0
"2018-03-28 09:14:00",1140310,0,9.81,9.97,10.15,93.4,0,341.7,3.95,3.2,3.2,3.2,3.2,1.7,0.413,2.663,2.688,2.55,2.25,2.163,1.262,0,0
"2018-03-28 09:15:00",1140311,0,9.88,10.17,10.29,93.6,0,324.3,3.95,3.95,3.95,3.2,3.95,3.2,0.579,3.063,2.85,2.775,2.4,2.4,1.263,0,0
"2018-03-28 09:16:00",1140312,0,9.92,10.13,10.29,93.3,0,334,4.7,4.7,3.95,3.95,3.95,3.2,0.57,3.175,3.075,3,2.763,2.675,1.913,0,0
"2018-03-28 09:17:00",1140313,0,9.97,10.28,10.43,93.3,0,337.8,3.95,3.2,3.2,2.45,3.2,1.7,0.435,2.688,2.563,2.288,1.775,1.988,0.752,0,0
"2018-03-28 09:18:00",1140314,0,9.85,10.16,10.37,92.8,0,340.1,3.95,3.95,3.95,3.95,3.2,2.45,0.539,3.55,3.363,2.963,2.388,2.35,1.279,0,0
"2018-03-28 09:19:00",1140315,0,9.87,10.16,10.4,92.5,0,337.7,3.95,3.95,3.95,3.95,3.95,2.45,0.541,3.213,3.038,2.688,2.225,2.263,1.261,0,0
"2018-03-28 09:20:00",1140316,0,9.79,10.11,10.31,92.2,0,339.7,3.95,3.95,3.95,3.95,3.95,3.2,0.527,3.3,3.2,3.113,2.688,2.713,1.822,0,0
"2018-03-28 09:21:00",1140317,0,9.79,10,10.22,91.9,0,341.4,3.95,3.2,3.2,3.2,3.2,2.45,0.478,2.6,2.413,2.375,2.05,2.15,1.11,0,0
"2018-03-28 09:22:00",1140318,0,9.88,10.24,10.36,92.4,0,347.7,3.95,3.95,3.95,3.2,3.2,2.45,0.518,2.888,2.738,2.638,1.9,2.138,0.865,0,0
"2018-03-28 09:23:00",1140319,0,9.83,10.12,10.35,92.1,0,335.3,3.95,4.7,3.95,3.2,3.2,2.45,0.548,3.4,3.263,2.938,2.275,2.45,1.481,0,0
"2018-03-28 09:24:00",1140320,0,9.89,10.25,10.47,92.4,0,315.3,4.7,3.95,3.95,3.95,3.2,3.2,0.592,3.625,3.338,3,2.563,2.375,1.388,0,0
"2018-03-28 09:25:00",1140321,0,9.83,10.1,10.36,91.9,0,314.7,3.95,3.95,3.95,3.2,3.2,2.45,0.437,3.1,3.038,2.888,2.55,2.325,1.531,0,0
"2018-03-28 09:26:00",1140322,0,9.88,10.16,10.37,91.9,0,335.1,3.95,3.95,3.95,3.2,3.2,3.2,0.458,3.375,3.288,3.063,2.638,2.575,1.8,0,0
"2018-03-28 09:27:00",1140323,0,9.82,10.06,10.28,91.7,0,342.2,3.95,3.95,3.95,3.2,3.2,2.45,0.63,2.813,2.725,2.45,1.938,2.15,1.062,0,0
"2018-03-28 09:28:00",1140324,0,9.89,10.16,10.33,92.2,0,346.7,3.95,3.2,3.2,2.45,3.2,2.45,0.521,2.775,2.625,2.375,1.75,2.1,0.767,0,0
"2018-03-28 09:29:00",1140325,0,9.99,10.25,10.43,92.5,0,330.7,4.7,3.95,3.95,3.95,3.2,3.2,0.487,3.525,3.538,3.225,2.675,2.638,1.532,0,0
"2018-03-28 09:30:00",1140326,0,9.94,10.22,10.41,92.4,0,327.8,3.95,3.95,3.95,3.95,3.2,2.45,0.474,3.238,3.088,2.9,2.5,2.425,1.565,0,0
"2018-03-28 09:31:00",1140327,0,9.95,10.16,10.34,92.2,0,330.3,3.95,3.2,3.2,3.2,3.2,2.45,0.429,2.825,2.638,2.55,2.463,2.338,1.39,0,0
"2018-03-28 09:32:00",1140328,0,10,10.27,10.43,92.4,0,309.7,3.95,3.95,3.95,3.2,3.95,2.45,0.547,3.25,3.075,2.875,2.675,2.425,1.538,0,0
"2018-03-28 09:33:00",1140329,0,9.95,10.3,10.49,92.2,0,316.3,3.95,3.95,3.95,3.2,3.2,2.45,0.472,3.363,3.1,2.825,2.575,2.4,1.398,0,0
"2018-03-28 09:34:00",1140330,0,9.89,10.23,10.51,91.7,0,310.7,4.7,3.95,3.95,3.2,3.2,3.2,0.497,3.613,3.138,2.813,2.463,2.325,1.285,0,0
"2018-03-28 09:35:00",1140331,0,9.94,10.2,10.44,91.4,0,311.9,3.95,3.95,3.95,3.95,3.2,3.2,0.463,2.788,2.813,2.763,2.613,2.413,1.49,0,0
"2018-03-28 09:36:00",1140332,0,10.01,10.31,10.5,91.5,0,325.5,3.95,3.95,3.95,3.95,3.2,2.45,0.499,3.45,3.175,2.963,2.65,2.513,1.643,0,0
"2018-03-28 09:37:00",1140333,0,9.99,10.25,10.49,91.1,0,317.5,3.95,3.95,3.95,3.95,3.2,2.45,0.399,3.413,3.163,3,2.65,2.463,1.538,0,0
"2018-03-28 09:38:00",1140334,0,10.18,10.4,10.61,91.5,0,309.4,3.95,4.7,3.95,3.95,3.95,2.45,0.541,3.4,3.325,3.163,2.95,2.638,1.725,0,0
"2018-03-28 09:39:00",1140335,0,10.1,10.39,10.6,91.3,0,308,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.85,3.663,3.4,2.95,2.688,1.938,0,0
"2018-03-28 09:40:00",1140336,0,10.01,10.32,10.58,90.8,0,307,4.7,4.7,4.7,3.95,3.95,3.2,0.536,3.788,3.738,3.525,3.025,2.675,1.863,0,0
"2018-03-28 09:41:00",1140337,0,10.04,10.26,10.53,90.4,0,308.3,4.7,4.7,3.95,3.95,3.95,3.2,0.535,3.725,3.563,3.338,3,2.763,1.938,0,0
"2018-03-28 09:42:00",1140338,0,10.03,10.27,10.55,90.5,0,320.9,4.7,4.7,4.7,3.95,3.95,3.2,0.471,3.963,3.875,3.7,3.188,2.938,2.088,0,0
"2018-03-28 09:43:00",1140339,0,9.97,10.21,10.5,90.2,0,323.1,3.95,3.95,4.7,3.95,3.2,2.45,0.53,3.525,3.313,3.025,2.675,2.475,1.625,0,0
"2018-03-28 09:44:00",1140340,0,10.08,10.39,10.63,90.7,0,314.7,3.2,3.95,3.95,3.2,3.2,2.45,0.447,2.925,2.738,2.65,2.388,2.2,1.178,0,0
"2018-03-28 09:45:00",1140341,0,10.14,10.5,10.72,90.8,0,314.8,3.95,3.95,3.95,3.95,3.95,3.2,0.578,3.575,3.438,3.1,2.913,2.713,1.913,0,0
"2018-03-28 09:46:00",1140342,0,10.33,10.66,10.89,91,0,298.9,3.95,3.95,3.95,3.2,3.2,3.2,0.42,3.425,3.163,2.95,2.625,2.413,1.572,0,0
"2018-03-28 09:47:00",1140343,0,10.29,10.71,10.9,90.8,0,300.5,5.45,5.45,4.7,3.95,3.95,3.2,0.559,4.25,3.825,3.588,3.263,2.95,2.213,0,0
"2018-03-28 09:48:00",1140344,0,10.09,10.45,10.77,89.7,0,297.9,5.45,5.45,4.7,4.7,3.95,3.95,0.444,4.437,4.287,4.025,3.525,3.213,2.338,0,0
"2018-03-28 09:49:00",1140345,0,10.11,10.36,10.67,89.7,0,305.1,4.7,3.95,3.95,3.95,3.2,2.45,0.484,3.413,3.05,2.813,2.6,2.438,1.663,0,0
"2018-03-28 09:50:00",1140346,0,10.25,10.55,10.8,90.5,0,293.9,5.45,5.45,4.7,4.7,3.95,3.2,0.586,4.025,3.65,3.338,2.938,2.675,1.7,0,0
"2018-03-28 09:51:00",1140347,-1,10.22,10.51,10.77,90,0,294.1,5.45,5.45,4.7,4.7,3.95,3.2,0.58,3.863,3.638,3.388,2.975,2.725,1.863,0,0
"2018-03-28 09:52:00",1140348,-1,10.17,10.45,10.71,89.6,0,296.6,4.7,3.95,3.95,3.95,3.2,2.45,0.478,3.7,3.513,3.213,2.825,2.575,1.825,0,0
"2018-03-28 09:53:00",1140349,-1,10.32,10.58,10.82,90,0,297.1,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.038,2.788,2.538,2.15,1.938,0.859,0,0
"2018-03-28 09:54:00",1140350,-1,10.57,10.91,11.09,90.8,0,292.6,4.7,4.7,3.95,3.95,3.95,2.45,0.605,3.588,3.188,2.938,2.575,2.313,1.305,0,0
"2018-03-28 09:55:00",1140351,-1,10.39,10.69,10.95,89.3,0,289.6,5.45,4.7,4.7,3.95,3.95,3.2,0.598,4.125,4.025,3.75,3.25,2.988,2.125,0,0
"2018-03-28 09:56:00",1140352,-1,10.43,10.66,10.92,89.5,0,288.1,4.7,3.95,3.95,3.95,3.2,2.45,0.413,3.863,3.45,3.225,2.9,2.663,1.963,0,0
"2018-03-28 09:57:00",1140353,-1,10.41,10.81,10.98,90.1,0,306.3,4.7,3.95,4.7,3.95,3.95,3.2,0.63,3.875,3.388,3.213,2.888,2.75,1.984,0,0
"2018-03-28 09:58:00",1140354,-1,10.41,10.79,11,89.7,0,294.3,4.7,4.7,4.7,3.95,3.95,3.2,0.6,3.988,3.638,3.45,3.113,2.9,2.138,0,0
"2018-03-28 09:59:00",1140355,-1,10.4,10.82,11.03,89.4,0,295.7,4.7,4.7,4.7,3.95,3.95,3.2,0.62,4.05,3.688,3.525,3.163,2.963,2.209,0,0
"2018-03-28 10:00:00",1140356,-1,10.36,10.81,11.03,89.1,0,317,5.45,4.7,4.7,3.95,3.95,3.2,0.564,4.362,4.038,3.738,3.225,2.925,2.013,0,0
"2018-03-28 10:01:00",1140357,-1,10.27,10.67,10.96,88.7,0,307.8,5.45,5.45,5.45,3.95,3.95,3.2,0.617,4.362,4.038,3.738,3.163,2.888,2.075,0,0
"2018-03-28 10:02:00",1140358,-1,10.27,10.62,10.88,88.9,0,305.1,4.7,4.7,4.7,3.95,3.2,3.2,0.419,4.025,3.75,3.525,3.038,2.775,1.975,0,0
"2018-03-28 10:03:00",1140359,-1,10.23,10.65,10.91,89.4,0,307,4.7,4.7,3.95,3.95,3.95,3.2,0.503,4.175,3.85,3.45,3.013,2.825,2.037,0,0
"2018-03-28 10:04:00",1140360,-1,10.26,10.62,10.88,89.4,0,312.2,4.7,5.45,4.7,3.95,3.95,3.2,0.539,4.1,3.738,3.363,3,2.825,1.963,0,0
"2018-03-28 10:05:00",1140361,-1,10.36,10.68,10.94,89.5,0,300.3,5.45,5.45,5.45,4.7,4.7,3.95,0.601,4.325,4.175,3.9,3.538,3.263,2.475,0,0
"2018-03-28 10:06:00",1140362,-1,10.29,10.63,10.87,89.1,0,299.5,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.888,3.663,3.388,2.95,2.738,1.975,0,0
"2018-03-28 10:07:00",1140363,-1,10.35,10.67,10.92,89.4,0,291.8,5.45,4.7,4.7,4.7,4.7,3.2,0.533,4.3,4.075,3.8,3.4,3.075,2.3,0,0
"2018-03-28 10:08:00",1140364,-1,10.32,10.62,10.86,89.2,0,289.9,5.45,5.45,4.7,4.7,3.95,3.2,0.85,3.662,3.462,3.3,3.038,2.813,1.962,0,0
"2018-03-28 10:09:00",1140365,-1,10.38,10.79,10.98,90.1,0,286.6,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.25,3.113,2.688,2.338,2.213,1.311,0,0
"2018-03-28 10:10:00",1140366,-1,10.5,10.85,11.05,90.1,0,300.8,3.95,3.95,3.2,3.2,3.2,2.45,0.407,2.863,2.588,2.388,2.15,1.963,1.102,0,0
"2018-03-28 10:11:00",1140367,0,10.62,11.02,11.21,90.1,0,308.8,5.45,5.45,4.7,4.7,3.95,3.95,0.713,3.75,3.3,2.963,2.738,2.613,1.747,0,0
"2018-03-28 10:12:00",1140368,0,10.49,10.97,11.22,89,0,306.6,5.45,5.45,4.7,4.7,3.95,3.2,0.61,4.412,4.012,3.675,3.213,2.938,2.125,0,0
"2018-03-28 10:13:00",1140369,0,10.5,10.9,11.18,88.5,0,304.2,4.7,4.7,3.95,3.95,3.2,2.45,0.532,4.187,3.638,3.263,2.863,2.538,1.75,0,0
"2018-03-28 10:14:00",1140370,0,10.54,10.93,11.24,88.6,0,297,4.7,4.7,4.7,3.2,3.2,2.45,0.448,3.788,3.538,3.2,2.688,2.525,1.734,0,0
"2018-03-28 10:15:00",1140371,0,10.54,10.93,11.22,88.5,0,318.3,4.7,4.7,3.95,3.95,3.95,3.2,0.516,4.025,3.688,3.4,2.975,2.75,2,0,0
"2018-03-28 10:16:00",1140372,0,10.51,10.93,11.21,88.7,0,312,5.45,5.45,5.45,4.7,4.7,3.95,0.532,4.562,4.362,4.025,3.588,3.288,2.488,0,0
"2018-03-28 10:17:00",1140373,0,10.41,10.81,11.11,88.6,0,300,4.7,4.7,4.7,4.7,4.7,3.95,0.58,4.312,3.987,3.75,3.4,3.175,2.338,0,0
"2018-03-28 10:18:00",1140374,0,10.46,10.8,11.05,88.9,0,314.2,5.45,5.45,4.7,4.7,3.95,3.2,0.429,4.112,3.912,3.713,3.35,3.05,2.213,0,0
"2018-03-28 10:19:00",1140375,0,10.47,10.74,10.97,88.7,0,313.9,5.45,5.45,5.45,5.45,4.7,4.7,0.648,4.475,4.3,4.225,3.9,3.625,2.825,0,0
"2018-03-28 10:20:00",1140376,0,10.39,10.7,10.97,88.6,0,311.9,5.45,4.7,4.7,4.7,3.95,3.95,0.497,4.187,3.975,3.763,3.325,3.075,2.225,0,0
"2018-03-28 10:21:00",1140377,0,10.52,10.83,11.06,89.1,0,302.1,6.2,5.45,5.45,4.7,4.7,3.95,0.518,4.725,4.475,4.325,3.813,3.513,2.738,0,0
"2018-03-28 10:22:00",1140378,0,10.47,10.81,11.06,88.2,0,294.3,5.45,5.45,5.45,5.45,4.7,4.7,0.598,4.575,4.412,4.187,3.763,3.488,2.725,0,0
"2018-03-28 10:23:00",1140379,0,10.44,10.83,11.12,87.9,0,302.9,6.2,5.45,5.45,4.7,3.95,3.2,0.512,4.862,4.412,4.125,3.538,3.2,2.475,0,0
"2018-03-28 10:24:00",1140380,0,10.46,10.88,11.15,87.5,0,304.1,5.45,5.45,5.45,4.7,4.7,3.95,0.553,4.537,4.275,4.125,3.6,3.263,2.538,0,0
"2018-03-28 10:25:00",1140381,0,10.48,10.84,11.06,86.9,0,295.5,5.45,5.45,5.45,5.45,4.7,3.95,0.76,4.75,4.462,4.325,3.85,3.463,2.663,0,0
"2018-03-28 10:26:00",1140382,0,10.5,10.84,11.11,86.8,0,297.5,5.45,5.45,5.45,4.7,4.7,3.95,0.655,4.45,4.15,3.85,3.413,3.15,2.35,0,0
"2018-03-28 10:27:00",1140383,0,10.54,10.86,11.13,86.7,0,304.2,4.7,4.7,4.7,3.95,4.7,3.2,0.566,3.7,3.625,3.475,3.225,3.038,2.2,0,0
"2018-03-28 10:28:00",1140384,0,10.62,10.94,11.15,86.8,0,314.1,5.45,4.7,4.7,4.7,4.7,3.95,0.532,4.375,4.175,4.062,3.638,3.363,2.563,0,0
"2018-03-28 10:29:00",1140385,0,10.66,10.97,11.25,86.4,0,304.3,5.45,4.7,4.7,4.7,3.95,3.95,0.468,4.263,4.075,3.913,3.513,3.275,2.425,0,0
"2018-03-28 10:30:00",1140386,0,10.75,11.16,11.42,86.8,0,288.9,5.45,5.45,5.45,4.7,4.7,3.95,0.76,4.412,4.087,3.788,3.388,3.088,2.35,0,0
"2018-03-28 10:31:00",1140387,0,10.77,11.2,11.52,86.4,0,287.2,6.2,5.45,5.45,4.7,4.7,3.95,0.536,4.925,4.6,4.25,3.725,3.425,2.6,1,1
"2018-03-28 10:32:00",1140388,0,10.78,11.28,11.58,86.2,0,299.5,6.2,6.2,5.45,4.7,4.7,3.95,0.493,5.375,5.025,4.637,4.062,3.675,2.825,0,0
"2018-03-28 10:33:00",1140389,0,10.73,11.19,11.53,85.7,0,302,5.45,5.45,5.45,5.45,4.7,3.95,0.792,4.612,4.45,4.15,3.65,3.338,2.513,0,0
"2018-03-28 10:34:00",1140390,0,10.93,11.42,11.72,86.5,0,316.5,5.45,5.45,5.45,5.45,4.7,3.95,0.62,4.487,4.312,4.112,3.725,3.438,2.388,0,0
"2018-03-28 10:35:00",1140391,0,10.95,11.43,11.79,85.7,0,313.7,5.45,5.45,5.45,5.45,4.7,3.95,0.737,4.5,4.112,3.837,3.363,3.175,2.388,0,0
"2018-03-28 10:36:00",1140392,0,11.04,11.56,11.96,85.6,0,317.8,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.45,3.213,3.025,2.538,2.375,1.597,0,0
"2018-03-28 10:37:00",1140393,0,11.22,11.65,12.07,85.5,0,315.5,5.45,5.45,4.7,3.95,3.95,2.45,0.61,4.062,3.588,3.1,2.65,2.5,1.502,0,0
"2018-03-28 10:38:00",1140394,0,11.29,11.83,12.15,85,0,294.3,6.2,6.2,6.2,6.2,6.2,4.7,1.085,5.05,4.925,4.537,4.038,3.687,2.7,0,0
"2018-03-28 10:39:00",1140395,0,11.11,11.53,11.89,84,0,304.9,6.2,6.2,5.45,5.45,5.45,3.95,0.726,4.837,4.537,4.275,3.85,3.488,2.65,0,0
"2018-03-28 10:40:00",1140396,0,11,11.41,11.73,83.9,0,298.4,6.2,6.2,6.2,5.45,4.7,3.95,0.582,5.062,4.637,4.287,3.775,3.488,2.638,0,0
"2018-03-28 10:41:00",1140397,0,10.93,11.31,11.62,84.3,0,291.1,6.2,5.45,5.45,4.7,4.7,3.95,0.52,4.775,4.425,4.263,3.912,3.613,2.713,0,0
"2018-03-28 10:42:00",1140398,0,10.82,11.23,11.5,84,0,292.4,5.45,5.45,5.45,4.7,4.7,3.2,0.488,4.15,3.9,3.813,3.6,3.275,2.363,0,0
"2018-03-28 10:43:00",1140399,0,10.91,11.28,11.51,83.8,0,296.5,5.45,4.7,4.7,4.7,3.95,3.2,0.483,3.975,3.613,3.463,3.175,2.863,2.025,0,0
"2018-03-28 10:44:00",1140400,0,11.04,11.62,11.86,84.4,0,290.7,6.2,5.45,4.7,4.7,3.95,3.95,0.575,4.537,4.2,3.913,3.613,3.388,2.663,0,0
"2018-03-28 10:45:00",1140401,0,11.17,11.84,12.04,83.9,0,290.1,4.7,4.7,4.7,4.7,3.95,3.95,0.51,4.075,3.675,3.475,3.225,3,2.288,0,0
"2018-03-28 10:46:00",1140402,0,11.33,11.84,12.2,83.3,0,314.9,6.2,6.2,5.45,4.7,4.7,3.95,0.747,4.775,4.612,4.212,3.613,3.35,2.5,0,0
"2018-03-28 10:47:00",1140403,0,11.32,11.79,12.15,82.6,0,304.7,5.45,5.45,5.45,4.7,4.7,3.95,0.734,3.825,3.75,3.687,3.463,3.275,2.45,0,0
"2018-03-28 10:48:00",1140404,0,11.45,11.87,12.18,83.4,0,303,5.45,5.45,5.45,4.7,4.7,3.95,0.752,4.125,3.762,3.425,3.113,2.9,1.997,0,0
"2018-03-28 10:49:00",1140405,0,11.2,11.74,12.07,81.9,0,299.5,6.2,5.45,5.45,4.7,4.7,3.95,0.758,4.138,3.775,3.6,3.238,2.95,2.109,0,0
"2018-03-28 10:50:00",1140406,0,11.01,11.5,11.88,81.6,0,289.2,6.2,6.2,6.2,5.45,4.7,3.95,0.614,5.325,4.95,4.75,4.163,3.788,2.938,0,0
"2018-03-28 10:51:00",1140407,-1,10.87,11.39,11.81,82,0,296.4,5.45,5.45,5.45,4.7,4.7,3.95,0.584,4.75,4.5,4.15,3.588,3.325,2.65,0,0
"2018-03-28 10:52:00",1140408,-1,10.92,11.29,11.73,81.7,0,298.2,5.45,4.7,4.7,4.7,3.95,3.2,0.699,3.413,3.338,3.363,3.013,2.738,1.937,0,0
"2018-03-28 10:53:00",1140409,-1,11.11,11.49,11.82,83,0,312.3,5.45,5.45,5.45,4.7,4.7,3.2,0.664,4.012,3.6,3.238,2.85,2.588,1.693,0,0
"2018-03-28 10:54:00",1140410,-1,11.18,11.67,11.97,83,0,306,6.2,6.2,5.45,5.45,4.7,3.95,0.53,4.825,4.725,4.562,4.237,3.925,3.125,0,0
"2018-03-28 10:55:00",1140411,-1,11.03,11.53,11.93,81.7,0,298.6,5.45,5.45,4.7,3.95,3.95,3.2,0.637,3.825,3.687,3.513,3.175,2.95,2.15,0,0
"2018-03-28 10:56:00",1140412,-1,11.13,11.6,12.02,81.8,0,284.2,4.7,3.95,3.95,3.2,3.2,2.45,0.407,3.088,2.763,2.538,2.288,2.188,1.384,0,0
"2018-03-28 10:57:00",1140413,-1,11.3,11.81,12.07,82.1,0,297.5,6.2,6.2,6.2,4.7,4.7,4.7,0.875,4.625,4.263,4.038,3.6,3.313,2.463,0,0
"2018-03-28 10:58:00",1140414,-1,11.24,11.78,12.07,81,0,309.2,5.45,5.45,5.45,4.7,4.7,3.95,0.594,4.012,3.838,3.675,3.288,3.088,2.363,0,0
"2018-03-28 10:59:00",1140415,-1,11.26,11.74,12.06,80.9,0,310.1,3.95,3.95,3.95,3.95,3.95,3.2,0.755,2.95,2.725,2.513,2.3,2.113,1.023,0,0
"2018-03-28 11:00:00",1140416,-1,11.36,11.81,12.02,80.7,0,303.1,3.95,4.7,3.95,3.2,3.2,2.45,0.43,3.113,2.813,2.663,2.388,2.25,1.362,0,0
"2018-03-28 11:01:00",1140417,-1,11.51,11.99,12.22,81.4,0,295,4.7,4.7,4.7,3.95,3.95,2.45,0.591,3.138,2.875,2.663,2.425,2.263,1.517,1,1
"2018-03-28 11:02:00",1140418,-1,11.51,12.04,12.27,80.4,0,307.6,5.45,5.45,4.7,4.7,4.7,3.95,0.73,3.85,3.388,3.188,3.038,2.788,1.988,0,0
"2018-03-28 11:03:00",1140419,-1,11.49,11.99,12.31,80,0,313.2,3.95,3.95,3.95,3.2,3.2,2.45,0.375,3.013,2.975,2.813,2.588,2.463,1.563,0,0
"2018-03-28 11:04:00",1140420,-1,11.71,12.08,12.33,80.3,0,313.6,5.45,4.7,3.95,3.95,3.95,3.2,0.556,3.238,3.25,3.038,2.675,2.55,1.715,0,0
"2018-03-28 11:05:00",1140421,-1,11.85,12.17,12.44,80.8,0,303,4.7,4.7,4.7,4.7,4.7,3.2,0.707,3.725,3.525,3.425,3.225,3.013,2.275,0,0
"2018-03-28 11:06:00",1140422,-1,11.84,12.33,12.53,80.2,0,320.3,4.7,4.7,3.95,3.95,3.95,3.2,0.559,3.588,3.45,3.213,2.938,2.7,1.956,0,0
"2018-03-28 11:07:00",1140423,-1,11.56,12.05,12.33,78.79,0,327,4.7,5.45,4.7,4.7,4.7,3.95,0.501,4.412,4.325,3.988,3.475,3.375,2.513,0,0
"2018-03-28 11:08:00",1140424,-1,11.34,11.78,12.09,80.7,0,305.4,6.2,6.2,6.2,5.45,5.45,4.7,1.033,5.162,4.737,4.437,4.038,3.75,2.925,0,0
"2018-03-28 11:09:00",1140425,-1,11.44,11.86,12.18,83.3,0,294.5,5.45,6.2,5.45,5.45,4.7,3.95,0.669,4.837,4.487,4.15,3.713,3.4,2.675,0,0
"2018-03-28 11:10:00",1140426,-1,11.35,11.85,12.14,82.6,0,300.4,5.45,5.45,5.45,4.7,4.7,3.95,0.691,3.887,3.787,3.625,3.213,2.963,2.163,0,0
"2018-03-28 11:11:00",1140427,0,11.48,11.93,12.24,83.6,0,291.2,5.45,5.45,5.45,4.7,4.7,3.95,0.564,4.587,4.175,3.9,3.488,3.175,2.463,0,0
"2018-03-28 11:12:00",1140428,0,11.46,12.03,12.31,83,0,292,5.45,5.45,4.7,4.7,3.95,3.2,0.502,4.512,4.25,3.962,3.475,3.1,2.438,0,0
"2018-03-28 11:13:00",1140429,0,11.42,11.92,12.22,82.3,0,284.7,4.7,4.7,4.7,4.7,4.7,3.2,0.617,4.375,4.038,3.85,3.413,3.138,2.3,0,0
"2018-03-28 11:14:00",1140430,0,11.35,11.82,12.14,82.4,0,284.7,5.45,5.45,5.45,4.7,3.95,3.2,0.655,4.725,4.3,3.887,3.338,3,2.288,0,0
"2018-03-28 11:15:00",1140431,0,11.28,11.82,12.18,82.6,0,293.3,5.45,5.45,4.7,4.7,4.7,3.95,0.625,4.55,4.237,3.738,3.325,3.088,2.45,0,0
"2018-03-28 11:16:00",1140432,0,11.26,11.81,12.15,82.1,0,292.8,5.45,5.45,5.45,4.7,3.95,3.95,0.502,4.45,4.163,3.912,3.513,3.163,2.438,0,0
"2018-03-28 11:17:00",1140433,0,11.2,11.7,12.07,81.6,0,299.7,5.45,5.45,4.7,4.7,3.95,3.2,0.704,3.375,3.213,3.125,2.763,2.488,1.788,0,0
"2018-03-28 11:18:00",1140434,0,11.33,11.82,12.22,82.3,0,310.7,5.45,5.45,5.45,4.7,3.95,3.2,0.834,4.4,3.962,3.675,3.25,2.988,2.13,0,0
"2018-03-28 11:19:00",1140435,0,11.3,11.75,12.16,81.1,0,306.7,4.7,5.45,5.45,4.7,3.95,3.2,0.556,3.725,3.738,3.6,3.263,2.963,2.25,0,0
"2018-03-28 11:20:00",1140436,0,11.48,11.88,12.18,81.8,0,304.1,5.45,4.7,4.7,3.95,3.95,3.2,0.53,3.837,3.563,3.525,3.175,2.925,2.275,0,0
"2018-03-28 11:21:00",1140437,0,11.45,11.97,12.24,80.2,0,299,5.45,5.45,4.7,4.7,4.7,3.95,0.979,3.462,3.312,3.175,2.8,2.663,1.808,0,0
"2018-03-28 11:22:00",1140438,0,11.71,12.22,12.54,81,0,289.2,5.45,5.45,5.45,4.7,4.7,3.95,0.896,3.35,3.25,3.063,2.775,2.6,1.745,0,0
"2018-03-28 11:23:00",1140439,0,11.77,12.3,12.64,79.39,0,302.4,6.2,5.45,5.45,4.7,4.7,3.95,0.503,4.65,4.387,4.25,3.788,3.438,2.638,0,0
"2018-03-28 11:24:00",1140440,0,11.69,12.26,12.66,79.75,0,306.6,5.45,5.45,5.45,4.7,4.7,4.7,0.599,4.687,4.35,4.163,3.65,3.325,2.625,0,0
"2018-03-28 11:25:00",1140441,0,11.62,12.23,12.62,78.93,0,298,5.45,5.45,5.45,5.45,4.7,3.95,0.713,4.2,3.975,3.675,3.313,3.038,2.338,0,0
"2018-03-28 11:26:00",1140442,0,11.74,12.19,12.66,80.1,0,287.2,4.7,3.95,3.95,3.95,3.2,2.45,0.61,3.7,3.038,2.838,2.525,2.25,1.408,0,0
"2018-03-28 11:27:00",1140443,0,12.08,12.77,13.24,80.8,0,301.4,5.45,4.7,4.7,4.7,3.95,3.2,0.586,3.838,3.5,3.213,2.9,2.675,2.063,0,0
"2018-03-28 11:28:00",1140444,0,12.07,12.79,13.28,79.07,0,310.8,6.2,6.2,5.45,5.45,4.7,3.95,0.8,4.675,4.225,3.987,3.537,3.288,2.538,0,0
"2018-03-28 11:29:00",1140445,0,11.9,12.54,13.02,78.66,0,297.9,5.45,5.45,6.2,4.7,4.7,3.95,0.777,4.05,3.825,3.613,3.213,2.9,2.2,0,0
"2018-03-28 11:30:00",1140446,0,11.8,12.32,12.78,79.24,0,306.5,5.45,4.7,4.7,4.7,3.95,3.2,0.582,4.062,3.85,3.638,3.288,3.038,2.275,0,0
"2018-03-28 11:31:00",1140447,0,11.82,12.2,12.71,80.1,0,308.4,6.2,6.2,5.45,4.7,4.7,4.7,0.605,4.7,4.25,3.813,3.45,3.213,2.6,0,0
"2018-03-28 11:32:00",1140448,0,11.79,12.25,12.8,80.1,0,319.5,4.7,4.7,4.7,4.7,4.7,3.95,0.716,3.987,3.762,3.625,3.188,3.025,2.313,0,0
"2018-03-28 11:33:00",1140449,0,11.84,12.39,12.84,80.5,0,318.8,5.45,5.45,5.45,3.95,3.95,3.2,0.458,4.15,3.987,3.688,3.275,3.075,2.488,0,0
"2018-03-28 11:34:00",1140450,0,11.92,12.43,12.92,80.2,0,300.3,5.45,5.45,5.45,5.45,4.7,3.95,0.829,3.9,3.85,3.7,3.2,2.95,2.275,0,0
"2018-03-28 11:35:00",1140451,0,12.14,12.72,13.14,79.86,0,312.8,5.45,4.7,4.7,4.7,4.7,4.7,0.744,4.612,4.075,3.725,3.288,3.063,2.375,0,0
"2018-03-28 11:36:00",1140452,0,11.92,12.62,13.07,78.6,0,315.9,5.45,6.2,6.2,4.7,4.7,3.95,0.619,4.575,4.212,3.875,3.338,3.238,2.45,0,0
"2018-03-28 11:37:00",1140453,0,11.76,12.32,12.83,78.79,0,303.4,5.45,5.45,5.45,4.7,4.7,3.95,0.645,4.287,4.2,4.125,3.837,3.5,2.75,0,0
"2018-03-28 11:38:00",1140454,0,11.91,12.44,12.82,80.2,0,309,5.45,4.7,4.7,3.95,3.95,3.2,0.506,3.962,3.575,3.25,2.913,2.7,2.125,0,0
"2018-03-28 11:39:00",1140455,0,11.91,12.47,12.88,79.72,0,293.3,6.2,6.2,6.2,5.45,5.45,4.7,0.678,4.887,4.4,4.112,3.563,3.213,2.475,0,0
"2018-03-28 11:40:00",1140456,0,11.8,12.44,12.89,78.91,0,290,6.2,6.2,5.45,5.45,4.7,3.95,0.634,4.412,4.35,4.175,3.887,3.6,2.813,0,0
"2018-03-28 11:41:00",1140457,0,11.86,12.32,12.7,79.47,0,300.6,4.7,4.7,4.7,4.7,4.7,3.95,0.739,3.663,3.513,3.475,3.2,2.988,2.225,0,0
"2018-03-28 11:42:00",1140458,0,11.97,12.5,12.76,79.74,0,306,6.2,6.2,5.45,5.45,4.7,3.95,0.661,4.925,4.812,4.437,3.925,3.638,2.8,0,0
"2018-03-28 11:43:00",1140459,0,12.01,12.56,12.91,79.97,0,317.8,5.45,5.45,6.2,5.45,5.45,4.7,0.666,4.725,4.462,4.362,3.95,3.7,2.975,0,0
"2018-03-28 11:44:00",1140460,0,12.04,12.66,13.04,79.25,0,307.8,5.45,5.45,4.7,4.7,4.7,3.95,0.589,4.237,3.95,3.788,3.375,3.063,2.288,0,0
"2018-03-28 11:45:00",1140461,0,12.28,12.91,13.25,79.49,0,285.7,6.2,5.45,5.45,4.7,4.7,3.95,0.61,4.925,4.3,4.125,3.712,3.463,2.75,0,0
"2018-03-28 11:46:00",1140462,0,12.05,12.8,13.11,78.04,0,305.8,6.2,6.2,5.45,5.45,4.7,3.95,0.705,4.937,4.625,4.263,3.837,3.563,2.913,0,0
"2018-03-28 11:47:00",1140463,0,12.05,12.64,13.03,78.53,0,308,5.45,5.45,5.45,3.95,3.95,3.2,0.502,3.962,3.7,3.363,3.025,2.863,2.238,0,0
"2018-03-28 11:48:00",1140464,0,12.11,12.56,12.93,78.83,0,295.1,6.2,5.45,5.45,5.45,5.45,4.7,0.741,4.662,4.087,3.937,3.65,3.425,2.725,0,0
"2018-03-28 11:49:00",1140465,0,12.18,12.69,12.99,78.71,0,275.4,4.7,4.7,3.95,3.95,3.2,3.2,0.444,3.825,3.713,3.538,2.988,2.688,2.063,0,0
"2018-03-28 11:50:00",1140466,0,12.11,12.66,13.03,78.23,0,283.3,3.95,3.2,3.2,3.2,3.2,2.45,0.48,2.888,2.613,2.6,2.363,2.225,1.55,0,0
"2018-03-28 11:51:00",1140467,-1,12.46,13.19,13.42,79.37,0,307.8,5.45,5.45,5.45,5.45,4.7,3.95,0.838,3.287,2.663,2.6,2.35,2.213,1.468,0,0
"2018-03-28 11:52:00",1140468,-1,12.42,13.28,13.44,76.09,0,297.8,5.45,5.45,6.2,5.45,5.45,4.7,0.902,4.45,4.138,4.1,3.95,3.775,3.05,0,0
"2018-03-28 11:53:00",1140469,-1,12.51,13.41,13.72,76.2,0,306.5,3.95,3.95,3.95,3.95,3.2,2.45,0.399,3.325,3.15,3,2.675,2.463,1.875,0,0
"2018-03-28 11:54:00",1140470,-1,12.7,13.4,13.76,75.3,0,284.6,3.95,3.95,3.95,3.95,3.95,3.2,0.68,2.875,2.9,2.725,2.388,2.2,1.572,0,0
"2018-03-28 11:55:00",1140471,-1,12.72,13.21,13.63,76.09,0,300.6,5.45,6.2,5.45,5.45,5.45,4.7,0.728,4.038,3.55,3.313,2.975,2.763,2.15,0,0
"2018-03-28 11:56:00",1140472,-1,12.83,13.37,13.77,77.36,0,281.3,6.95,6.95,6.95,6.2,6.95,6.2,1.047,3.663,3.488,3.4,3.05,2.8,2.156,0,0
"2018-03-28 11:57:00",1140473,-1,12.8,13.3,13.7,75.39,0,297,4.7,5.45,5.45,5.45,4.7,3.95,0.831,3.862,3.925,3.775,3.363,3.15,2.463,0,0
"2018-03-28 11:58:00",1140474,-1,12.45,13,13.45,75.92,0,300.4,3.2,3.2,3.2,3.2,3.2,2.45,0.518,2.4,2.25,2.175,2.063,1.925,1.271,0,0
"2018-03-28 11:59:00",1140475,-1,12.48,12.84,13.28,77.02,0,298.9,3.95,3.95,3.95,3.2,3.2,2.45,0.478,2.975,2.725,2.613,2.325,2.15,1.525,0,0
"2018-03-28 12:00:00",1140476,-1,12.63,13.01,13.36,78.08,0,319,5.45,5.45,5.45,4.7,3.95,3.95,0.501,4.112,3.85,3.613,3.088,2.875,2.138,0,0
"2018-03-28 12:01:00",1140477,-1,12.66,13.25,13.57,77.74,0,327,6.2,6.2,6.2,5.45,5.45,4.7,0.612,4.687,4.625,4.45,4.087,3.95,3.213,0,0
"2018-03-28 12:02:00",1140478,-1,12.64,13.46,13.77,76.58,0,332.7,5.45,5.45,5.45,4.7,4.7,3.95,0.509,4.275,4.4,4.3,3.8,3.688,2.925,0,0
"2018-03-28 12:03:00",1140479,-1,12.57,13.16,13.47,75.37,0,337.7,3.95,3.95,3.95,3.2,3.95,2.45,0.929,2.825,2.713,2.7,2.1,2.45,1.681,0,0
"2018-03-28 12:04:00",1140480,-1,12.68,13,13.49,77.33,0,326.8,3.95,3.2,2.45,2.45,2.45,1.7,0.464,2.15,1.9,1.775,1.513,1.6,0.553,0,0
"2018-03-28 12:05:00",1140481,-1,12.69,13.11,13.55,77.37,0,341.3,3.95,3.95,3.95,3.2,3.95,2.45,0.572,2.838,2.763,2.513,2.013,2.113,0.65,0,0
"2018-03-28 12:06:00",1140482,-1,12.6,12.93,13.37,76.68,0,324.5,3.95,3.2,3.2,3.2,3.2,2.45,0.604,2.913,2.413,2.288,1.863,2.113,1.198,0,0
"2018-03-28 12:07:00",1140483,-1,12.67,13.03,13.35,77.26,0,289.4,4.7,5.45,4.7,4.7,3.95,3.2,0.521,4.038,3.763,3.6,3.338,3.1,2.488,0,0
"2018-03-28 12:08:00",1140484,-1,12.6,13.02,13.35,76.58,0,282,5.45,5.45,5.45,5.45,5.45,3.95,0.78,3.725,3.5,3.038,2.675,2.488,1.85,0,0
"2018-03-28 12:09:00",1140485,-1,12.55,13.08,13.37,75.71,0,293.1,4.7,4.7,3.95,3.95,3.95,3.2,0.605,3.575,3.313,3.175,2.925,2.688,2.097,0,0
"2018-03-28 12:10:00",1140486,-1,12.63,13.06,13.39,75.81,0,301,4.7,4.7,4.7,3.95,3.95,3.2,0.778,3.513,3.213,2.938,2.563,2.388,1.624,0,0
"2018-03-28 12:11:00",1140487,0,12.8,13.24,13.56,75.67,0,302.1,5.45,4.7,4.7,4.7,4.7,3.95,0.756,3.413,3.275,3.138,2.763,2.55,1.963,0,0
"2018-03-28 12:12:00",1140488,0,12.74,13.24,13.51,74.74,0,301.8,4.7,3.95,3.95,3.95,3.95,2.45,0.463,3.463,3.125,3.025,2.663,2.413,1.672,0,0
"2018-03-28 12:13:00",1140489,0,12.82,13.32,13.6,75.98,0,289.6,4.7,4.7,4.7,4.7,3.95,3.95,0.617,3.713,3.363,3.375,3.075,2.888,2.325,0,0
"2018-03-28 12:14:00",1140490,0,12.97,13.52,13.79,75.41,0,288.6,4.7,3.95,3.95,3.95,3.95,3.2,0.594,3.7,3.45,3.25,2.888,2.713,2.075,0,0
"2018-03-28 12:15:00",1140491,0,12.84,13.32,13.63,74.01,0,315.2,3.2,3.2,3.2,3.2,3.2,2.45,1.003,1.627,1.566,1.546,1.474,1.393,0.961,0,0
"2018-03-28 12:16:00",1140492,0,12.98,13.33,13.63,74.4,0,97.4,2.45,3.2,2.45,3.2,3.2,3.2,0.579,1.223,1.328,1.253,1.481,1.493,0.752,0,0
"2018-03-28 12:17:00",1140493,0,12.96,13.24,13.47,74.62,0,51.79,3.2,3.2,3.95,3.95,3.95,3.2,0.894,1.809,2.022,1.968,1.909,1.918,1.334,0,0
"2018-03-28 12:18:00",1140494,0,13.02,13.35,13.6,76.09,0,322,5.45,5.45,5.45,4.7,4.7,3.95,1.177,3.213,2.997,2.774,2.446,2.34,1.624,0,0
"2018-03-28 12:19:00",1140495,0,12.88,13.17,13.44,74.99,0,312.4,3.2,3.95,3.95,3.2,3.2,2.45,0.848,1.738,1.492,1.588,1.589,1.498,0.958,0,0
"2018-03-28 12:20:00",1140496,0,12.99,13.21,13.48,76.26,0,288.9,3.2,3.2,3.2,3.2,2.45,2.45,0.614,2.2,1.813,1.556,1.264,1.221,0.246,0,0
"2018-03-28 12:21:00",1140497,0,13.08,13.4,13.7,76.49,0,296.8,3.95,3.2,3.2,3.2,3.2,2.45,0.587,2.65,2.513,2.263,2.013,1.875,0.952,0,0
"2018-03-28 12:22:00",1140498,0,13.24,13.57,13.77,75.62,0,290.2,3.2,2.45,2.45,2.45,1.7,1.7,0.441,2.213,1.713,1.638,1.5,1.343,0.408,0,0
"2018-03-28 12:23:00",1140499,0,13.52,14.2,14.37,76.49,0,268.6,4.7,4.7,4.7,4.7,3.95,3.95,0.8,3,2.75,2.638,2.275,1.988,1.298,0,0
"2018-03-28 12:24:00",1140500,0,13.38,14.13,14.51,73.03,0,271.8,3.95,3.95,3.95,3.2,3.2,2.45,0.421,3.2,3.05,2.775,2.55,2.35,1.613,0,0
"2018-03-28 12:25:00",1140501,0,13.21,13.77,14.22,73.45,0,285.3,3.95,4.7,3.95,3.95,3.95,3.2,0.476,3.513,3.325,3.075,2.738,2.538,1.9,0,0
"2018-03-28 12:26:00",1140502,0,13.17,13.58,14,74.35,0,283.7,3.95,3.2,3.2,3.2,3.2,2.45,0.48,2.563,2.388,2.35,2.063,1.925,1.338,0,0
"2018-03-28 12:27:00",1140503,0,13.26,13.68,14.15,75.23,0,270.3,4.7,4.7,3.95,3.95,3.95,3.95,0.61,3.475,3.363,3.175,2.813,2.563,1.938,0,0
"2018-03-28 12:28:00",1140504,0,13.21,13.59,14.01,74.79,0,246.7,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.825,3.513,3.25,2.925,2.688,2.013,0,0
"2018-03-28 12:29:00",1140505,0,13.13,13.57,13.98,75.09,0,245.7,3.95,3.95,3.95,3.95,3.2,3.2,0.588,3.275,3.163,3.013,2.588,2.413,1.85,0,0
"2018-03-28 12:30:00",1140506,0,13.27,13.72,14.17,76.37,0,272.8,4.7,3.95,3.95,3.95,3.95,3.2,0.573,3.538,3.2,3.025,2.688,2.463,1.875,0,0
"2018-03-28 12:31:00",1140507,0,13.21,13.8,14.1,73.71,0,293.9,3.95,4.7,4.7,4.7,3.95,3.95,0.871,3.325,3.188,2.975,2.613,2.413,1.657,0,0
"2018-03-28 12:32:00",1140508,0,13.37,13.78,14.02,74.1,0,286.8,3.95,3.95,3.95,3.95,3.95,3.2,0.849,2.1,2.009,2.059,1.918,1.809,1.098,0,0
"2018-03-28 12:33:00",1140509,0,13.37,13.87,14.09,73.86,0,290.9,2.45,1.7,1.7,1.7,1.7,0,0.46,1.334,1.268,1.065,0.879,0.851,0,0,0
"2018-03-28 12:34:00",1140510,0,13.55,14.11,14.32,73.01,0,313.8,3.2,2.45,2.45,2.45,2.45,1.7,0.446,1.675,1.422,1.214,1.259,1.247,0.133,0,0
"2018-03-28 12:35:00",1140511,0,13.68,14.28,14.52,71.98,0,282.5,3.2,3.2,3.2,3.2,2.45,2.45,0.594,2.388,2.075,1.975,1.738,1.588,0.833,0,0
"2018-03-28 12:36:00",1140512,0,13.81,14.32,14.66,72.92,0,265.2,2.45,2.45,2.45,1.7,2.45,1.7,0.399,1.613,1.713,1.563,1.375,1.325,0.136,0,0
"2018-03-28 12:37:00",1140513,0,13.76,14.25,14.72,72.67,0,304.7,6.2,5.45,6.2,5.45,4.7,3.95,1.088,4.125,4.038,3.825,3.3,3.038,2.173,0,0
"2018-03-28 12:38:00",1140514,0,13.35,13.84,14.4,72.59,0,302.3,5.45,5.45,5.45,5.45,4.7,3.95,0.742,3.6,3.063,2.988,2.9,2.775,2.188,0,0
"2018-03-28 12:39:00",1140515,0,13.33,13.82,14.31,74.31,0,289.5,5.45,5.45,6.2,4.7,4.7,4.7,0.817,4.625,4.362,4.05,3.65,3.388,2.75,0,0
"2018-03-28 12:40:00",1140516,0,13.31,13.79,14.18,73.44,0,293.3,5.45,5.45,4.7,4.7,4.7,3.95,0.731,3.9,3.662,3.45,3.088,2.85,2.2,0,0
"2018-03-28 12:41:00",1140517,0,13.36,13.86,14.13,73.63,0,271.9,3.95,3.95,3.95,3.2,3.2,3.2,0.51,2.85,2.863,2.775,2.463,2.25,1.606,0,0
"2018-03-28 12:42:00",1140518,0,13.52,13.97,14.28,73.75,0,296.9,2.45,2.45,3.2,3.2,2.45,1.7,0.8,1.584,1.194,1.058,1.018,0.999,0.498,0,0
"2018-03-28 12:43:00",1140519,0,13.71,14.18,14.45,73.91,0,303.7,3.2,2.45,3.2,3.2,3.2,2.45,0.556,1.9,1.975,2.037,1.925,1.838,1.107,0,0
"2018-03-28 12:44:00",1140520,0,13.71,14.15,14.42,72.56,0,287.6,3.2,2.45,2.45,2.45,2.45,1.7,0.399,1.913,1.713,1.613,1.463,1.338,0.183,0,0
"2018-03-28 12:45:00",1140521,0,13.81,14.25,14.55,72.75,0,273.1,4.7,5.45,4.7,4.7,3.95,3.2,0.825,3.238,3.213,3.025,2.713,2.513,1.787,0,0
"2018-03-28 12:46:00",1140522,0,13.63,14,14.42,72.51,0,284.7,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.375,2.113,1.95,1.65,1.588,0.869,0,0
"2018-03-28 12:47:00",1140523,0,13.63,14.01,14.46,73.37,0,273.5,6.2,5.45,6.2,5.45,4.7,3.95,1.163,4.187,3.787,3.55,2.95,2.663,1.87,0,0
"2018-03-28 12:48:00",1140524,0,13.46,14.01,14.51,73.09,0,274.5,5.45,5.45,5.45,5.45,4.7,4.7,0.553,4.837,4.425,4.038,3.45,3.138,2.463,0,0
"2018-03-28 12:49:00",1140525,0,13.42,14.02,14.5,73.6,0,251.4,5.45,5.45,4.7,4.7,3.95,3.2,0.814,3.125,3.063,2.813,2.425,2.275,1.603,0,0
"2018-03-28 12:50:00",1140526,0,13.47,13.92,14.4,73.97,0,268,3.2,3.2,3.2,2.45,2.45,1.7,0.484,2.388,2.075,2.063,1.738,1.688,0.998,0,0
"2018-03-28 12:51:00",1140527,-1,13.74,14.09,14.47,73.92,0,279.1,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.05,1.975,1.838,1.563,1.463,0.446,0,0
"2018-03-28 12:52:00",1140528,-1,13.76,14.19,14.54,73.29,0,278.3,5.45,5.45,4.7,4.7,3.95,3.2,0.596,3.75,3.563,3.325,2.938,2.725,2.113,0,0
"2018-03-28 12:53:00",1140529,-1,13.85,14.33,14.74,72.93,0,278.4,5.45,4.7,5.45,4.7,4.7,4.7,0.642,4.612,4.187,3.887,3.425,3.175,2.563,0,0
"2018-03-28 12:54:00",1140530,-1,13.8,14.34,14.66,70.6,0,272.7,4.7,5.45,4.7,3.95,3.95,3.2,0.442,4.075,3.875,3.763,3.463,3.163,2.438,0,0
"2018-03-28 12:55:00",1140531,-1,13.69,14.09,14.42,72.23,0,272.2,4.7,3.95,3.95,3.95,3.2,3.2,0.551,3.325,3.125,2.963,2.6,2.325,1.7,0,0
"2018-03-28 12:56:00",1140532,-1,13.94,14.35,14.74,73.55,0,293.7,5.45,5.45,4.7,3.95,3.95,3.2,0.538,3.675,3.275,2.988,2.65,2.488,1.925,0,0
"2018-03-28 12:57:00",1140533,-1,13.71,14.36,14.7,72.21,0,296.6,6.2,6.2,6.2,5.45,4.7,3.95,0.705,5.162,4.775,4.537,3.95,3.563,2.75,0,0
"2018-03-28 12:58:00",1140534,-1,13.42,14.03,14.48,72.39,0,294.7,5.45,5.45,5.45,4.7,4.7,3.95,0.658,4.55,4.362,3.937,3.338,3.038,2.4,0,0
"2018-03-28 12:59:00",1140535,-1,13.34,13.83,14.3,72.34,0,300.8,4.7,4.7,4.7,4.7,3.95,3.2,0.598,3.7,3.525,3.225,2.95,2.663,2.037,0,0
"2018-03-28 13:00:00",1140536,-1,13.44,13.88,14.24,72.82,0,303.7,5.45,5.45,4.7,5.45,4.7,3.95,0.713,4.1,3.862,3.65,3.313,3.113,2.35,0,0
"2018-03-28 13:01:00",1140537,-1,13.54,13.99,14.29,72.91,0,292.4,5.45,5.45,5.45,5.45,5.45,3.95,0.704,4.263,4.025,3.887,3.588,3.3,2.675,0,0
"2018-03-28 13:02:00",1140538,-1,13.49,13.96,14.33,71.97,0,286.4,6.2,6.2,5.45,5.45,5.45,3.95,0.744,4.312,4.025,3.725,3.325,3.063,2.425,0,0
"2018-03-28 13:03:00",1140539,-1,13.49,13.96,14.35,71.47,0,294,6.2,6.95,6.2,6.2,5.45,5.45,0.816,4.6,4.487,4.212,3.613,3.213,2.563,0,0
"2018-03-28 13:04:00",1140540,-1,13.49,14.01,14.37,72,0,291.2,5.45,5.45,5.45,4.7,4.7,3.95,0.803,3.688,3.475,3.388,3.113,2.863,2.213,0,0
"2018-03-28 13:05:00",1140541,-1,13.61,14.11,14.38,71.43,0,295.6,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.75,2.15,1.9,1.65,1.488,0.688,0,0
"2018-03-28 13:06:00",1140542,-1,13.97,14.46,14.69,72.27,0,281.5,4.7,4.7,4.7,4.7,3.95,3.95,0.675,3.937,3.787,3.538,3.15,2.888,2.165,0,0
"2018-03-28 13:07:00",1140543,-1,13.83,14.28,14.54,70.35,0,290,4.7,4.7,4.7,4.7,3.95,3.2,0.865,3.375,3.125,2.9,2.688,2.5,1.872,0,0
"2018-03-28 13:08:00",1140544,-1,13.76,14.18,14.48,71.56,0,297.8,3.2,3.2,3.2,2.45,2.45,2.45,0.382,2.763,2.375,2.288,1.988,1.85,1.218,0,0
"2018-03-28 13:09:00",1140545,-1,13.84,14.27,14.52,71.04,0,288.1,3.95,3.2,3.2,3.2,3.2,2.45,0.537,2.663,2.425,2.3,2.037,1.875,1.104,0,0
"2018-03-28 13:10:00",1140546,-1,13.75,14.16,14.46,70.62,0,298,4.7,4.7,4.7,3.95,3.95,2.45,0.739,3.125,3.013,2.888,2.413,2.163,1.449,0,0
"2018-03-28 13:11:00",1140547,0,13.57,13.98,14.32,71.66,0,312.8,5.45,4.7,4.7,4.7,4.7,3.95,0.573,4.025,3.912,3.712,3.413,3.188,2.463,0,0
"2018-03-28 13:12:00",1140548,0,13.64,13.96,14.28,72.95,0,321.6,4.7,4.7,4.7,3.95,3.95,3.2,0.648,3.5,3.563,3.425,3.175,3.025,2.413,0,0
"2018-03-28 13:13:00",1140549,0,13.51,13.88,14.19,71.98,0,328.3,3.95,3.95,3.95,3.2,3.2,2.45,0.734,2.65,2.588,2.425,2.15,1.984,1.332,0,0
"2018-03-28 13:14:00",1140550,0,13.67,14.05,14.4,73.05,0,318.5,3.95,3.95,3.95,3.2,3.2,2.45,0.629,3.263,3.063,2.8,2.35,2.288,1.454,0,0
"2018-03-28 13:15:00",1140551,0,13.76,14.28,14.65,72.21,0,323.2,4.7,3.95,3.95,3.95,3.95,3.2,0.839,2.877,2.715,2.472,2.149,2.184,1.495,0,0
"2018-03-28 13:16:00",1140552,0,13.94,14.48,14.78,71.37,0,255.9,4.7,3.95,3.95,3.95,3.2,3.2,0.589,3.375,3.038,2.788,2.513,2.313,1.775,0,0
"2018-03-28 13:17:00",1140553,0,13.97,14.51,14.84,70.52,0,277.8,4.7,4.7,4.7,3.95,3.95,3.2,0.723,3.45,3.225,2.863,2.525,2.25,1.483,0,0
"2018-03-28 13:18:00",1140554,0,13.89,14.39,14.74,70.67,0,283.1,4.7,4.7,3.95,3.95,3.95,3.2,0.662,3.375,2.8,2.613,2.313,2.125,1.462,0,0
"2018-03-28 13:19:00",1140555,0,14.15,14.64,15.02,71.25,0,306.8,5.45,4.7,4.7,4.7,4.7,3.95,0.783,4.125,3.6,3.413,3.188,2.95,2.375,0,0
"2018-03-28 13:20:00",1140556,0,13.96,14.41,14.78,69.66,0,312.8,4.7,4.7,4.7,3.95,3.95,3.2,0.406,3.763,3.575,3.488,3.288,3.05,2.375,0,0
"2018-03-28 13:21:00",1140557,0,13.99,14.36,14.65,70.06,0,307.7,3.95,3.95,3.95,3.95,3.95,3.2,0.487,3.313,3.3,3.225,2.9,2.638,2,0,0
"2018-03-28 13:22:00",1140558,0,14.17,14.46,14.79,70.37,0,311.5,3.95,3.2,3.2,3.2,3.2,2.45,0.398,2.513,2.463,2.45,2.275,2.1,1.5,0,0
"2018-03-28 13:23:00",1140559,0,14.22,14.65,14.87,69.02,0,285.5,3.95,4.7,4.7,3.95,3.95,3.2,0.658,3.013,2.713,2.65,2.45,2.288,1.659,0,0
"2018-03-28 13:24:00",1140560,0,14.16,14.68,14.94,69.31,0,297.3,4.7,4.7,3.95,3.95,3.95,3.2,0.713,3.425,3.113,2.85,2.563,2.363,1.646,0,0
"2018-03-28 13:25:00",1140561,0,13.97,14.54,14.79,68.23,0,303.4,3.95,3.95,3.2,3.2,3.2,2.45,0.74,2.488,2.25,2.163,1.925,1.825,1.077,0,0
"2018-03-28 13:26:00",1140562,0,14.06,14.48,14.78,68.94,0,308.7,3.2,2.45,2.45,1.7,1.7,1.7,0.373,1.963,1.713,1.613,1.425,1.363,0.472,0,0
"2018-03-28 13:27:00",1140563,0,14.29,14.8,15,69.21,0,303.2,2.45,2.45,2.45,2.45,2.45,2.45,0.712,1.509,1.39,1.386,1.157,1.147,0.549,0,0
"2018-03-28 13:28:00",1140564,0,14.33,14.76,14.91,67.54,0,328.6,1.7,1.7,2.45,2.45,2.45,1.7,0.67,0.468,0.798,1.018,0.971,1.098,0.18,0,0
"2018-03-28 13:29:00",1140565,0,14.46,14.66,14.93,67.97,0,274.3,3.2,3.2,2.45,2.45,1.7,1.7,0.524,0.956,0.312,0.255,0.278,0.237,0.076,0,0
"2018-03-28 13:30:00",1140566,0,14.49,14.85,15.11,68.8,0,252.9,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.375,2.25,2.225,2.05,1.938,1.318,0,0
"2018-03-28 13:31:00",1140567,0,14.49,14.88,15.18,67.74,0,260.1,5.45,5.45,4.7,3.95,3.95,3.2,0.76,2.987,2.788,2.588,2.088,1.85,0.882,0,0
"2018-03-28 13:32:00",1140568,0,14.25,14.68,15.07,66.71,0,262.4,6.2,6.2,6.2,5.45,5.45,4.7,0.911,4.437,4.475,4.25,3.837,3.512,2.863,0,0
"2018-03-28 13:33:00",1140569,0,14.17,14.57,15.01,68.57,0,260.7,3.95,3.2,3.2,3.2,3.2,2.45,0.512,2.988,2.55,2.438,2.163,1.975,1.396,0,0
"2018-03-28 13:34:00",1140570,0,14.17,14.65,14.99,67.67,0,266.9,5.45,5.45,4.7,4.7,4.7,3.95,0.878,4.038,4.025,3.737,3.338,3.038,2.513,0,0
"2018-03-28 13:35:00",1140571,0,14.11,14.56,14.85,67.29,0,244.6,4.7,4.7,4.7,3.95,3.95,3.2,0.46,3.825,3.725,3.425,3.05,2.763,2.175,0,0
"2018-03-28 13:36:00",1140572,0,14.06,14.51,14.87,66.81,0,252.4,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.375,3.288,3.05,2.713,2.463,1.825,0,0
"2018-03-28 13:37:00",1140573,0,14.27,14.7,14.98,66.72,0,233,3.95,3.95,3.2,3.2,2.45,2.45,0.48,2.875,2.475,2.288,2.037,1.925,1.412,0,0
"2018-03-28 13:38:00",1140574,0,14.57,15.14,15.42,66.43,0,222.8,4.7,4.7,3.2,3.2,3.2,2.45,0.556,3.138,2.9,2.713,2.413,2.313,1.722,0,0
"2018-03-28 13:39:00",1140575,0,14.75,15.35,15.76,65.13,0,229.9,5.45,4.7,4.7,4.7,4.7,3.95,0.588,4.35,4,3.563,3.113,2.85,2.288,0,0
"2018-03-28 13:40:00",1140576,0,14.61,15.19,15.69,63.5,0,234.9,4.7,4.7,3.95,3.95,3.95,3.2,0.476,3.713,3.688,3.338,2.85,2.613,2,0,0
"2018-03-28 13:41:00",1140577,0,15.17,15.63,16.11,65.98,0,245.5,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.288,2.925,2.85,2.475,2.288,1.763,0,0
"2018-03-28 13:42:00",1140578,0,15.13,15.9,16.32,62.56,0,247.4,5.45,4.7,4.7,3.95,3.95,3.2,0.441,4.45,3.975,3.638,3.138,2.875,2.4,0,0
"2018-03-28 13:43:00",1140579,0,14.84,15.45,15.98,62.79,0,235.4,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.862,3.675,3.513,3.225,2.988,2.5,0,0
"2018-03-28 13:44:00",1140580,0,14.79,15.22,15.75,63.85,0,237.1,4.7,3.2,3.2,2.45,2.45,2.45,0.464,2.813,2.35,2.163,1.8,1.563,0.938,0,0
"2018-03-28 13:45:00",1140581,0,14.72,15.26,15.76,63.76,0,230.7,4.7,5.45,4.7,4.7,3.95,3.95,0.584,4.187,4.025,3.625,3.163,2.9,2.263,0,0
"2018-03-28 13:46:00",1140582,0,14.74,15.24,15.76,65.18,0,227,4.7,4.7,3.95,4.7,3.95,3.2,0.619,3.563,3.15,2.913,2.675,2.55,1.913,0,0
"2018-03-28 13:47:00",1140583,0,14.96,15.66,16,64.95,0,231.9,3.95,3.95,3.95,3.95,3.95,3.2,0.53,3.588,3.113,2.963,2.65,2.425,1.863,0,0
"2018-03-28 13:48:00",1140584,0,14.76,15.36,15.75,63.42,0,212.2,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.013,2.738,2.588,2.363,2.275,1.763,0,0
"2018-03-28 13:49:00",1140585,0,14.6,15.15,15.64,64.74,0,225.4,3.95,3.2,3.2,3.95,3.95,3.2,0.603,2.463,2.313,2.163,1.975,1.875,1.488,0,0
"2018-03-28 13:50:00",1140586,0,14.51,15.03,15.48,64.8,0,252.2,3.2,3.2,2.45,2.45,2.45,1.7,0.471,2.15,1.85,1.9,1.75,1.634,0.931,0,0
"2018-03-28 13:51:00",1140587,-1,14.54,15,15.41,65.2,0,266,2.45,3.2,2.45,2.45,1.7,1.7,0.37,1.9,1.838,1.725,1.475,1.388,0.478,0,0
"2018-03-28 13:52:00",1140588,-1,14.7,15.09,15.49,65.73,0,235.3,3.2,3.2,2.45,2.45,2.45,1.7,0.483,1.784,1.672,1.547,1.475,1.363,0.552,0,0
"2018-03-28 13:53:00",1140589,-1,14.9,15.28,15.61,65.08,0,252.8,4.7,3.95,3.2,3.2,2.45,2.45,0.444,2.875,2.688,2.313,2.1,1.938,1.352,0,0
"2018-03-28 13:54:00",1140590,-1,15.01,15.43,15.75,65.18,0,241.9,7.7,6.95,6.95,6.2,5.45,4.7,0.992,5.1,4.687,4.125,3.675,3.338,2.788,0,0
"2018-03-28 13:55:00",1140591,-1,14.89,15.64,15.93,64.6,0,252.4,5.45,5.45,5.45,4.7,3.95,3.2,0.737,3.925,3.563,3.325,2.963,2.725,2.068,0,0
"2018-03-28 13:56:00",1140592,-1,14.92,15.73,16.09,64.54,0,224.9,7.7,7.7,6.95,5.45,5.45,4.7,1.323,5.312,5.012,4.462,3.8,3.375,2.772,0,0
"2018-03-28 13:57:00",1140593,-1,14.88,15.62,16.18,64.38,0,245.4,7.7,8.45,6.95,6.95,6.2,6.2,0.778,6.387,6.35,5.412,4.612,4.175,3.525,0,0
"2018-03-28 13:58:00",1140594,-1,14.67,15.39,16.02,65,0,255.2,7.7,6.95,6.95,6.2,5.45,4.7,0.534,6.175,5.825,5.387,4.75,4.4,3.725,0,0
"2018-03-28 13:59:00",1140595,-1,14.56,15.14,15.72,65.35,0,270.6,5.45,5.45,5.45,4.7,3.95,3.95,0.514,4.612,4.462,4.087,3.65,3.363,2.763,0,0
"2018-03-28 14:00:00",1140596,-1,14.56,15.14,15.7,65.96,0,278.4,6.2,5.45,4.7,4.7,4.7,3.95,0.561,4.787,4.425,4.025,3.613,3.35,2.775,0,0
"2018-03-28 14:01:00",1140597,-1,14.79,15.43,15.92,65.7,0,268.3,6.95,6.95,6.2,6.2,5.45,4.7,0.711,5.4,4.962,4.6,4.012,3.675,3.05,0,0
"2018-03-28 14:02:00",1140598,-1,14.88,15.6,16.08,64.72,0,247.5,6.2,6.2,6.2,5.45,4.7,4.7,0.785,4.95,4.587,4.163,3.575,3.313,2.713,0,0
"2018-03-28 14:03:00",1140599,-1,15,15.69,16.14,65.04,0,249.7,6.95,6.95,6.95,6.2,5.45,5.45,0.847,6.087,5.775,5.237,4.637,4.175,3.388,0,0
"2018-03-28 14:04:00",1140600,-1,14.76,15.48,15.83,63.92,0,239.2,5.45,5.45,5.45,5.45,4.7,4.7,0.735,4.237,3.837,3.512,3.275,3.05,2.463,0,0
"2018-03-28 14:05:00",1140601,-1,14.94,15.64,16.04,65.21,0,232.5,4.7,4.7,4.7,3.95,3.95,3.2,0.618,3.025,2.85,2.663,2.275,2.125,1.672,0,0
"2018-03-28 14:06:00",1140602,-1,15.18,15.93,16.29,63.7,0,243.2,3.95,3.95,3.95,3.95,3.95,3.2,0.619,3.025,2.938,2.688,2.5,2.35,1.925,0,0
"2018-03-28 14:07:00",1140603,-1,15.18,15.79,16.22,63.03,0,239.4,3.95,3.95,3.95,3.2,3.2,3.2,0.527,2.988,2.875,2.625,2.313,2.188,1.522,0,0
"2018-03-28 14:08:00",1140604,-1,15.25,15.82,16.24,63.25,0,230.8,6.2,6.2,6.2,5.45,4.7,3.95,0.944,3.775,3.213,2.975,2.588,2.438,1.797,0,0
"2018-03-28 14:09:00",1140605,-1,15.16,15.7,16.12,63.21,0,244.5,6.2,5.45,5.45,4.7,3.95,3.2,0.556,4.375,4.062,3.862,3.463,3.188,2.463,0,0
"2018-03-28 14:10:00",1140606,-1,15.35,15.87,16.24,64.1,0,244.2,6.2,6.2,6.2,5.45,5.45,4.7,0.75,4.6,4.387,3.938,3.425,3.175,2.613,0,0
"2018-03-28 14:11:00",1140607,0,15.67,16.34,16.63,63.39,0,239,5.45,5.45,4.7,4.7,4.7,3.95,0.589,3.987,3.7,3.463,3.075,2.825,2.25,0,0
"2018-03-28 14:12:00",1140608,0,15.89,16.37,16.67,62.01,0,250.2,5.45,4.7,4.7,4.7,4.7,3.95,0.676,3.938,3.9,3.7,3.325,3.025,2.363,0,0
"2018-03-28 14:13:00",1140609,0,15.7,16.28,16.56,62.07,0,254.4,4.7,5.45,4.7,4.7,3.95,3.95,0.61,4.087,3.862,3.675,3.275,3,2.438,0,0
"2018-03-28 14:14:00",1140610,0,15.57,16.22,16.6,62.7,0,240.4,4.7,3.95,3.95,3.95,3.2,3.2,0.705,3.038,2.75,2.563,2.45,2.313,1.736,0,0
"2018-03-28 14:15:00",1140611,0,15.63,16.33,16.79,62.35,0,241.5,6.2,6.2,6.2,4.7,4.7,3.95,0.642,4.65,4.375,3.912,3.238,2.925,2.334,0,0
"2018-03-28 14:16:00",1140612,0,15.24,15.96,16.53,62.2,0,225.7,6.95,6.95,6.2,5.45,5.45,4.7,0.78,4.587,4.5,4.025,3.513,3.3,2.7,0,0
"2018-03-28 14:17:00",1140613,0,15.56,16.1,16.71,64.54,0,227.1,4.7,3.95,3.95,3.95,3.2,3.2,0.547,3.238,2.913,2.625,2.275,2.175,1.688,0,0
"2018-03-28 14:18:00",1140614,0,15.54,16.32,16.8,61.89,0,245.3,3.95,3.95,3.2,3.2,3.2,2.45,0.587,2.625,2.513,2.375,2.313,2.125,1.725,0,0
"2018-03-28 14:19:00",1140615,0,15.47,16.16,16.78,62.84,0,216.9,3.95,3.95,3.95,3.2,3.2,2.45,0.615,2.888,2.513,2.263,1.963,1.825,1.343,0,0
"2018-03-28 14:20:00",1140616,0,15.47,16.07,16.63,62.53,0,191.8,4.7,4.7,4.7,4.7,3.95,3.2,0.648,3.263,3.263,3.025,2.713,2.413,1.813,1,1
"2018-03-28 14:21:00",1140617,0,15.51,15.97,16.6,63.73,0,221.7,4.7,3.95,3.2,2.45,2.45,2.45,0.444,2.95,2.6,2.2,1.763,1.688,1.093,0,0
"2018-03-28 14:22:00",1140618,0,15.56,16.18,16.66,62.2,0,227.9,2.45,2.45,2.45,2.45,2.45,2.45,0.599,1.538,1.406,1.261,1.277,1.287,0.401,0,0
"2018-03-28 14:23:00",1140619,0,15.95,16.5,16.93,62.64,0,226.7,6.2,6.2,6.2,6.2,5.45,4.7,1.567,3.262,2.912,2.524,2.186,2.096,1.308,0,0
"2018-03-28 14:24:00",1140620,0,15.88,16.55,16.89,61.03,0,221.4,5.45,5.45,5.45,5.45,4.7,4.7,0.598,4.937,4.762,4.45,3.962,3.663,2.95,0,0
"2018-03-28 14:25:00",1140621,0,15.3,15.94,16.44,61.49,0,214.9,5.45,4.7,4.7,4.7,3.95,3.2,0.518,3.625,3.625,3.438,3.188,2.975,2.425,0,0
"2018-03-28 14:26:00",1140622,0,15.33,15.77,16.33,63.12,0,215.2,5.45,5.45,4.7,3.95,3.95,3.2,0.691,3.85,3.7,3.238,2.65,2.463,1.884,0,0
"2018-03-28 14:27:00",1140623,0,15.33,15.87,16.34,62.6,0,227.5,5.45,5.45,5.45,4.7,5.45,4.7,0.861,4.187,4.038,3.862,3.363,3.188,2.575,0,0
"2018-03-28 14:28:00",1140624,0,15.38,15.93,16.36,61.98,0,239.6,6.2,5.45,6.2,5.45,5.45,3.95,1.124,3.225,2.987,2.813,2.588,2.413,1.752,0,0
"2018-03-28 14:29:00",1140625,0,15.38,15.81,16.16,61.47,0,256.1,3.95,4.7,3.95,3.95,3.2,2.45,0.578,2.888,2.938,2.838,2.563,2.338,1.8,0,0
"2018-03-28 14:30:00",1140626,0,15.51,15.83,16.21,62.15,0,252.3,3.2,3.2,3.2,3.2,2.45,2.45,0.669,2.088,1.79,1.488,1.461,1.412,0.693,0,0
"2018-03-28 14:31:00",1140627,0,15.65,16.15,16.5,61.96,0,228.5,4.7,4.7,4.7,3.95,3.95,3.95,0.761,3.475,3.35,3.025,2.575,2.4,1.988,0,0
"2018-03-28 14:32:00",1140628,0,15.48,15.95,16.38,61.76,0,212.4,3.2,3.95,3.95,3.2,3.2,2.45,0.634,2.288,2.263,2.125,1.938,1.8,1.106,0,0
"2018-03-28 14:33:00",1140629,0,15.44,15.84,16.31,62.57,0,227.1,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.625,1.6,1.638,1.375,1.3,0.582,0,0
"2018-03-28 14:34:00",1140630,0,15.7,16.16,16.53,62.71,0,242.2,4.7,4.7,3.2,3.95,3.2,2.45,0.499,2.775,2.675,2.35,2.125,2.013,1.538,0,0
"2018-03-28 14:35:00",1140631,0,15.91,16.44,16.76,60.95,0,246.1,6.2,6.2,6.2,6.2,5.45,4.7,0.894,4.462,4.425,4.15,3.712,3.388,2.663,0,0
"2018-03-28 14:36:00",1140632,0,15.61,16.12,16.59,60.14,0,244.3,6.2,6.2,6.2,6.2,5.45,4.7,0.997,4.5,4.287,3.9,3.462,3.2,2.638,0,0
"2018-03-28 14:37:00",1140633,0,15.72,16.26,16.74,60.84,0,252.7,5.45,5.45,4.7,3.95,3.95,3.95,0.499,3.888,3.825,3.638,3.2,2.888,2.3,0,0
"2018-03-28 14:38:00",1140634,0,15.73,16.19,16.68,61.06,0,241.5,3.95,3.95,3.95,3.95,3.95,3.2,0.766,2.688,2.45,2.3,2.013,1.925,1.407,0,0
"2018-03-28 14:39:00",1140635,0,15.95,16.63,17.01,60.96,0,281.9,3.95,3.95,3.95,3.95,3.95,3.2,0.768,2.938,2.763,2.55,2.247,2.1,1.292,0,0
"2018-03-28 14:40:00",1140636,0,16.03,16.83,17.19,59.65,0,258.4,4.7,5.45,5.45,5.45,4.7,4.7,0.838,3.313,3.3,3.075,2.713,2.463,2.063,0,0
"2018-03-28 14:41:00",1140637,0,15.94,16.76,17.18,58.8,0,250.2,5.45,5.45,5.45,5.45,4.7,3.95,0.709,4.15,3.925,3.762,3.413,3.088,2.6,1,1
"2018-03-28 14:42:00",1140638,0,15.93,16.6,17.04,58.96,0,252.5,4.7,4.7,3.95,3.95,3.95,3.2,0.655,3.75,3.438,3.075,2.7,2.5,1.95,0,0
"2018-03-28 14:43:00",1140639,0,16.16,16.78,17.24,59.28,0,235,6.95,6.2,6.2,5.45,5.45,5.45,0.896,5.125,4.562,4.175,3.737,3.463,2.925,0,0
"2018-03-28 14:44:00",1140640,0,16.1,16.83,17.27,57.91,0,244.5,6.95,6.2,6.2,5.45,5.45,4.7,0.853,5.312,4.812,4.275,3.55,3.313,2.638,0,0
"2018-03-28 14:45:00",1140641,0,15.89,16.56,17.22,58.69,0,254.6,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.325,4.075,3.75,3.175,2.838,2.25,0,0
"2018-03-28 14:46:00",1140642,0,15.79,16.6,17.16,59.04,0,261.9,3.95,4.7,4.7,4.7,3.95,3.2,0.651,3.338,3.225,2.95,2.8,2.638,2.072,0,0
"2018-03-28 14:47:00",1140643,0,15.93,16.64,17.14,58.45,0,269.9,4.7,4.7,4.7,4.7,3.95,3.2,0.707,3.638,3.45,3.2,2.95,2.638,2.113,0,0
"2018-03-28 14:48:00",1140644,0,16.01,16.63,17.1,58.92,0,275.5,3.95,3.95,3.95,3.95,3.95,3.2,0.518,3.313,3.125,2.975,2.863,2.675,2.163,0,0
"2018-03-28 14:49:00",1140645,0,16.03,16.54,16.98,59.02,0,263.5,6.2,3.95,3.95,3.95,3.2,3.2,0.468,3.35,2.838,2.663,2.35,2.2,1.713,0,0
"2018-03-28 14:50:00",1140646,0,16.46,16.92,17.28,59.32,0,275,5.45,4.7,3.95,3.95,3.95,3.2,0.582,3.863,3.513,3.263,2.963,2.738,2.188,0,0
"2018-03-28 14:51:00",1140647,-1,16.53,17.12,17.46,58.86,0,280.9,5.45,6.2,6.2,5.45,5.45,4.7,0.777,4.462,4.2,3.85,3.588,3.325,2.675,0,0
"2018-03-28 14:52:00",1140648,-1,16.29,16.94,17.41,59.32,0,288.3,4.7,4.7,4.7,4.7,3.95,3.2,0.49,4.15,3.825,3.613,3.15,2.938,2.288,0,0
"2018-03-28 14:53:00",1140649,-1,16.04,16.67,17.17,59.18,0,283.9,5.45,5.45,4.7,4.7,4.7,3.95,0.629,4.138,4.1,3.775,3.413,3.113,2.575,0,0
"2018-03-28 14:54:00",1140650,-1,15.91,16.43,16.8,60.77,0,271.9,5.45,5.45,5.45,5.45,4.7,4.7,0.992,4.1,3.687,3.425,3.163,2.85,2.25,0,0
"2018-03-28 14:55:00",1140651,-1,15.83,16.36,16.67,60.68,0,269.9,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.563,3.213,3.063,2.888,2.588,2.037,0,0
"2018-03-28 14:56:00",1140652,-1,15.87,16.48,16.73,61.75,0,265.7,3.2,3.2,3.2,3.2,2.45,2.45,0.641,2.088,1.48,1.565,1.468,1.452,0.735,0,0
"2018-03-28 14:57:00",1140653,-1,16,16.58,16.83,60.36,0,262.9,3.2,2.45,2.45,2.45,2.45,1.7,0.378,2.288,1.838,1.7,1.613,1.513,0.793,0,0
"2018-03-28 14:58:00",1140654,-1,16.16,16.72,16.99,60.28,0,257.4,3.95,3.95,3.95,3.95,3.95,3.2,0.776,2.875,2.675,2.463,2.15,1.988,1.323,0,0
"2018-03-28 14:59:00",1140655,-1,16.27,16.92,17.23,59.41,0,262.6,4.7,4.7,3.95,3.2,3.2,2.45,0.576,3.113,2.8,2.613,2.35,2.2,1.571,0,0
"2018-03-28 15:00:00",1140656,-1,16.61,17.24,17.48,58.49,0,259,4.7,3.95,3.95,3.95,3.2,3.2,0.579,3.288,2.925,2.688,2.5,2.25,1.763,0,0
"2018-03-28 15:01:00",1140657,-1,16.79,17.52,17.84,58.11,0,265.6,6.95,6.2,5.45,4.7,4.7,4.7,0.821,5.087,4.437,3.95,3.55,3.225,2.663,0,0
"2018-03-28 15:02:00",1140658,-1,16.86,17.63,17.99,56.67,0,267.1,5.45,5.45,5.45,4.7,4.7,4.7,0.723,4.35,4.263,3.925,3.575,3.25,2.638,0,0
"2018-03-28 15:03:00",1140659,-1,16.63,17.23,17.72,56.45,0,267.6,3.95,4.7,3.95,3.95,3.95,3.2,0.538,3.063,3.075,2.913,2.65,2.488,1.963,0,0
"2018-03-28 15:04:00",1140660,-1,16.81,17.4,17.91,57.7,0,266.1,4.7,3.95,3.95,3.2,3.2,2.45,0.596,3.038,2.5,2.313,2.063,1.975,1.236,0,0
"2018-03-28 15:05:00",1140661,-1,16.95,17.69,18.01,55.64,0,281.1,5.45,6.2,5.45,5.45,4.7,3.95,0.718,4.263,4.25,4,3.638,3.338,2.688,0,0
"2018-03-28 15:06:00",1140662,-1,17.12,17.74,18.17,55.72,0,256.7,6.95,6.2,5.45,5.45,4.7,4.7,0.761,4.887,4.637,4.212,3.625,3.25,2.75,0,0
"2018-03-28 15:07:00",1140663,-1,17.04,17.66,18.16,54.04,0,250.3,6.2,5.45,5.45,5.45,4.7,4.7,0.63,4.525,4.375,4.112,3.75,3.5,2.95,0,0
"2018-03-28 15:08:00",1140664,-1,16.92,17.69,18.13,55.37,0,252.7,6.2,6.2,5.45,4.7,4.7,3.95,0.576,4.762,4.375,3.962,3.5,3.125,2.488,0,0
"2018-03-28 15:09:00",1140665,-1,16.34,17.01,17.63,56.27,0,232.9,6.2,6.2,6.2,5.45,4.7,4.7,0.769,5.05,4.9,4.525,3.95,3.575,3.025,0,0
"2018-03-28 15:10:00",1140666,-1,16.14,16.66,17.29,57.91,0,234.8,4.7,5.45,3.95,3.95,3.2,3.2,0.499,3.813,3.6,3.3,2.975,2.763,2.325,0,0
"2018-03-28 15:11:00",1140667,0,16.26,16.86,17.34,57.81,0,241.4,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.725,3.713,3.663,3.288,3.063,2.375,0,0
"2018-03-28 15:12:00",1140668,0,16.41,16.82,17.23,57.85,0,268.1,6.2,6.2,4.7,3.95,3.95,3.95,0.61,4.075,3.688,3.338,2.963,2.713,2.163,0,0
"2018-03-28 15:13:00",1140669,0,16.52,17,17.29,57.46,0,243.2,6.2,6.2,6.2,6.2,5.45,4.7,0.671,5.112,4.887,4.625,4.225,3.95,3.4,0,0
"2018-03-28 15:14:00",1140670,0,16.53,16.97,17.22,56.77,0,251,4.7,4.7,4.7,4.7,3.95,3.95,0.71,4,3.85,3.613,3.325,3,2.363,0,0
"2018-03-28 15:15:00",1140671,0,16.33,16.64,16.97,57.63,0,244.8,4.7,4.7,5.45,4.7,3.95,3.95,0.664,3.863,3.987,3.8,3.313,3.063,2.463,0,0
"2018-03-28 15:16:00",1140672,0,16.26,16.55,16.88,58.23,0,253.2,3.95,3.95,3.95,3.95,3.2,2.45,0.547,2.788,2.638,2.463,2.2,1.975,1.334,0,0
"2018-03-28 15:17:00",1140673,0,16.36,16.72,17.13,57.05,0,266.3,5.45,5.45,5.45,3.95,3.95,3.2,0.69,3.612,3.4,3.025,2.6,2.413,1.9,1,1
"2018-03-28 15:18:00",1140674,0,16.23,16.6,17.06,56.29,0,257.4,5.45,4.7,4.7,4.7,3.95,3.2,0.518,4.187,4,3.588,3.125,2.888,2.3,0,0
"2018-03-28 15:19:00",1140675,0,16.16,16.41,16.86,57.62,0,262.5,4.7,3.95,3.95,3.95,3.2,2.45,0.521,3.213,2.85,2.7,2.325,2.088,1.474,0,0
"2018-03-28 15:20:00",1140676,0,16.42,16.7,17.03,58.41,0,288.6,6.2,4.7,4.7,4.7,4.7,3.95,0.648,4.062,3.8,3.575,3.075,2.875,2.225,0,0
"2018-03-28 15:21:00",1140677,0,16.46,16.87,17.1,56.75,0,300.3,3.95,3.95,3.95,3.95,3.95,3.2,0.572,3.075,2.8,2.738,2.6,2.35,1.772,0,0
"2018-03-28 15:22:00",1140678,0,16.64,17.02,17.32,56.44,0,290.7,5.45,5.45,5.45,4.7,4.7,3.95,0.816,4.325,3.987,3.587,3.2,2.838,2.225,0,0
"2018-03-28 15:23:00",1140679,0,16.64,17.2,17.56,55.07,0,293.5,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.937,3.738,3.538,3.163,2.85,2.213,0,0
"2018-03-28 15:24:00",1140680,0,16.63,17.32,17.58,54.67,0,290.4,4.7,4.7,4.7,3.95,3.95,3.2,0.51,3.763,3.4,3.163,2.838,2.65,2.075,0,0
"2018-03-28 15:25:00",1140681,0,16.72,17.35,17.69,54.98,0,285.3,4.7,4.7,3.95,3.95,3.95,3.2,0.722,3.575,3.275,3.125,2.9,2.713,2.197,0,0
"2018-03-28 15:26:00",1140682,0,16.93,17.35,17.73,55.63,0,253.6,3.95,3.95,3.2,3.2,3.2,2.45,0.51,2.813,2.275,2.2,1.938,1.9,1.371,0,0
"2018-03-28 15:27:00",1140683,0,17.3,17.92,18.23,54.92,0,275.5,4.7,4.7,4.7,4.7,3.95,3.2,0.545,3.825,3.513,3.2,2.95,2.713,2.2,0,0
"2018-03-28 15:28:00",1140684,0,17.08,17.77,18.15,54.51,0,268.9,4.7,3.95,3.95,3.95,3.95,3.2,0.573,3.425,3.225,2.938,2.488,2.313,1.788,0,0
"2018-03-28 15:29:00",1140685,0,17.13,17.63,18.14,54.09,0,270.7,5.45,5.45,5.45,5.45,4.7,3.95,0.816,4.275,3.9,3.612,3.15,2.838,2.238,0,0
"2018-03-28 15:30:00",1140686,0,17.18,17.67,18.14,53.35,0,255.6,6.2,6.2,6.2,5.45,5.45,4.7,0.633,4.837,4.837,4.612,4.1,3.775,3.213,0,0
"2018-03-28 15:31:00",1140687,0,16.98,17.45,17.91,53.59,0,249.3,6.2,6.2,5.45,4.7,3.95,3.95,0.524,4.35,4.25,3.9,3.375,3.013,2.438,0,0
"2018-03-28 15:32:00",1140688,0,16.83,17.57,18.08,53.97,0,242.7,5.45,5.45,4.7,3.95,3.95,3.95,0.554,3.9,3.525,3.25,2.95,2.775,2.263,0,0
"2018-03-28 15:33:00",1140689,0,16.74,17.35,17.88,53.05,0,254.2,4.7,4.7,4.7,4.7,3.95,3.2,0.594,3.613,3.4,3.125,2.825,2.563,2,0,0
"2018-03-28 15:34:00",1140690,0,16.87,17.47,17.96,53.35,0,253.8,2.45,3.2,3.2,3.2,3.2,2.45,0.554,1.913,1.688,1.713,1.438,1.375,0.502,0,0
"2018-03-28 15:35:00",1140691,0,17.36,17.88,18.28,52.75,0,251.5,3.95,3.95,3.95,3.2,3.2,2.45,0.704,2.55,2.425,2.188,1.913,1.809,1.179,0,0
"2018-03-28 15:36:00",1140692,0,17.54,18.26,18.61,51.58,0,254,6.95,6.95,6.95,5.45,5.45,4.7,0.69,5.412,5.037,4.462,3.675,3.375,2.725,0,0
"2018-03-28 15:37:00",1140693,0,17.27,17.85,18.39,51.42,0,248.9,6.95,6.2,6.2,6.2,5.45,4.7,0.718,5.675,5.55,5.1,4.387,3.962,3.213,1,1
"2018-03-28 15:38:00",1140694,0,16.87,17.47,18.13,52.99,0,251.2,6.2,6.2,5.45,5.45,4.7,4.7,0.677,4.6,4.412,4,3.613,3.3,2.75,0,0
"2018-03-28 15:39:00",1140695,0,16.91,17.47,18.08,53.16,0,255.2,5.45,5.45,5.45,5.45,4.7,3.95,0.691,4.25,4.175,3.925,3.4,3.1,2.588,0,0
"2018-03-28 15:40:00",1140696,0,16.96,17.56,18.1,52.86,0,278.2,6.95,6.95,6.95,5.45,4.7,3.95,0.573,4.512,4.163,3.825,3.5,3.213,2.65,0,0
"2018-03-28 15:41:00",1140697,0,16.82,17.43,17.9,52.72,0,270.5,6.95,6.95,6.95,6.2,5.45,4.7,0.808,5.337,5.237,4.95,4.2,3.8,3.188,0,0
"2018-03-28 15:42:00",1140698,0,16.71,17.14,17.61,53.81,0,265,5.45,5.45,4.7,4.7,3.95,3.95,0.512,4.387,4.337,4.05,3.563,3.225,2.575,0,0
"2018-03-28 15:43:00",1140699,0,16.68,17.22,17.61,53.53,0,242.4,5.45,5.45,4.7,4.7,4.7,3.95,0.533,4.512,4.487,4.1,3.6,3.325,2.688,0,0
"2018-03-28 15:44:00",1140700,0,16.76,17.23,17.62,53.85,0,246.5,4.7,4.7,3.95,3.95,3.95,3.2,0.502,3.413,3.313,3.038,2.663,2.488,2.025,0,0
"2018-03-28 15:45:00",1140701,0,17.02,17.74,18.07,53.36,0,271.4,3.95,3.2,3.2,3.2,3.2,3.2,0.555,2.913,2.463,2.288,2.125,2.037,1.609,0,0
"2018-03-28 15:46:00",1140702,0,17.21,17.94,18.21,51.81,0,252.8,6.2,6.2,5.45,5.45,4.7,4.7,0.927,4.912,4.687,4.225,3.75,3.4,2.763,0,0
"2018-03-28 15:47:00",1140703,0,16.94,17.62,18.18,52.02,0,248.7,6.2,5.45,5.45,4.7,4.7,3.95,0.637,5,4.762,4.263,3.675,3.45,2.825,0,0
"2018-03-28 15:48:00",1140704,0,16.82,17.44,17.99,51.96,0,241.1,5.45,5.45,5.45,4.7,4.7,3.95,0.62,3.837,3.788,3.5,3.063,2.813,2.275,0,0
"2018-03-28 15:49:00",1140705,0,16.85,17.4,17.95,53.02,0,243.7,3.95,4.7,3.95,3.95,3.95,3.2,0.632,3.175,3.025,2.738,2.5,2.388,1.897,0,0
"2018-03-28 15:50:00",1140706,0,17.07,17.62,18.11,52.16,0,248.3,4.7,4.7,3.95,3.2,3.2,2.45,0.443,3.45,3.238,2.95,2.563,2.35,1.813,0,0
"2018-03-28 15:51:00",1140707,-1,17.13,17.7,18.2,51.21,0,260.6,3.95,3.95,3.95,3.95,3.95,3.2,0.579,3.213,3.05,2.775,2.513,2.4,1.9,0,0
"2018-03-28 15:52:00",1140708,-1,17.31,17.76,18.21,50.11,0,271.3,6.2,6.2,6.2,5.45,5.45,3.95,0.672,4.9,4.675,4.163,3.75,3.413,2.788,0,0
"2018-03-28 15:53:00",1140709,-1,17.36,17.75,18.2,47.57,0,261.2,6.2,6.2,5.45,5.45,4.7,4.7,0.614,5.087,4.887,4.487,4.075,3.738,3.163,0,0
"2018-03-28 15:54:00",1140710,-1,17.67,17.98,18.43,44.99,0,260.8,5.45,5.45,4.7,4.7,3.95,3.95,0.547,4.15,3.85,3.575,3.225,2.925,2.413,0,0
"2018-03-28 15:55:00",1140711,-1,18,18.55,18.86,42.83,0,267,7.7,6.95,6.95,6.2,6.2,5.45,0.976,5.575,5.337,4.975,4.2,3.8,3.275,0,0
"2018-03-28 15:56:00",1140712,-1,17.97,18.41,18.78,42.36,0,280.8,6.95,6.95,6.2,6.2,5.45,4.7,0.726,5.1,5.075,4.837,4.462,4.112,3.513,0,0
"2018-03-28 15:57:00",1140713,-1,17.87,18.47,18.89,42.46,0,267.9,5.45,5.45,5.45,4.7,4.7,3.95,0.792,3.975,3.8,3.513,3.063,2.838,2.338,0,0
"2018-03-28 15:58:00",1140714,-1,17.87,18.5,18.96,44.39,0,264.2,5.45,5.45,5.45,4.7,3.95,3.2,0.444,4.475,4.05,3.638,3.238,2.963,2.45,0,0
"2018-03-28 15:59:00",1140715,-1,17.85,18.58,19.05,47.25,0,287.5,6.95,6.95,6.2,6.2,5.45,4.7,0.728,5.737,5.475,4.937,4.287,3.887,3.238,0,0
"2018-03-28 16:00:00",1140716,-1,17.63,18.42,18.95,45.98,0,276.4,6.2,6.2,5.45,5.45,4.7,3.95,0.573,4.8,4.487,4.212,3.838,3.575,2.963,0,0
"2018-03-28 16:01:00",1140717,-1,17.58,18.31,18.84,45.84,0,284.8,4.7,4.7,4.7,3.95,3.95,3.2,0.519,3.563,3.575,3.363,3.038,2.875,2.413,0,0
"2018-03-28 16:02:00",1140718,-1,17.48,18,18.48,46.31,0,293.3,4.7,4.7,3.95,3.2,3.2,3.2,0.548,3.575,3.263,3.125,2.738,2.45,1.975,0,0
"2018-03-28 16:03:00",1140719,-1,17.6,18.06,18.49,47.98,0,288.7,4.7,4.7,4.7,3.95,3.95,3.95,0.64,3.1,3.15,3.15,2.875,2.65,2.263,0,0
"2018-03-28 16:04:00",1140720,-1,17.73,18.02,18.49,48.36,0,287.5,3.2,3.2,3.2,2.45,2.45,2.45,0.539,2.388,2.075,2,1.688,1.6,1.007,0,0
"2018-03-28 16:05:00",1140721,-1,17.92,18.25,18.58,49.16,0,276.2,4.7,4.7,4.7,3.95,3.95,3.95,0.766,3.113,2.963,2.75,2.575,2.388,1.913,0,0
"2018-03-28 16:06:00",1140722,-1,17.84,18.15,18.45,48.7,0,276.5,6.2,5.45,5.45,5.45,4.7,4.7,0.924,4.512,4.15,3.825,3.275,2.963,2.338,0,0
"2018-03-28 16:07:00",1140723,-1,17.62,17.91,18.19,47.91,0,240.7,6.2,5.45,5.45,4.7,4.7,3.95,0.73,4.562,4.3,3.962,3.538,3.238,2.638,0,0
"2018-03-28 16:08:00",1140724,-1,17.55,17.82,18.08,47.25,0,224.3,6.2,6.2,5.45,5.45,4.7,3.95,0.648,4.225,4.225,4.038,3.575,3.163,2.475,0,0
"2018-03-28 16:09:00",1140725,-1,17.52,17.84,18.03,47.39,0,240.2,6.95,6.2,6.2,5.45,5.45,5.45,0.823,5.512,5.212,4.625,4.125,3.787,3.113,0,0
"2018-03-28 16:10:00",1140726,-1,17.55,17.87,18.05,48.07,0,250,5.45,5.45,5.45,4.7,4.7,3.95,0.62,4.337,4.087,3.738,3.363,3.063,2.375,0,0
"2018-03-28 16:11:00",1140727,0,17.38,17.74,17.92,47.29,0,256.3,5.45,5.45,5.45,4.7,4.7,3.95,0.499,4.775,4.725,4.387,3.775,3.425,2.875,0,0
"2018-03-28 16:12:00",1140728,0,17.31,17.63,17.85,48.43,0,252.9,3.95,3.95,3.95,3.95,3.2,3.2,0.491,3.363,3.125,2.863,2.55,2.4,1.85,0,0
"2018-03-28 16:13:00",1140729,0,17.47,17.86,18.1,48.34,0,250.7,3.95,3.95,3.95,3.95,3.2,3.2,0.518,3.05,2.85,2.713,2.388,2.138,1.65,1,1
"2018-03-28 16:14:00",1140730,0,17.69,18.19,18.35,46.73,0,242.9,4.7,4.7,4.7,4.7,3.95,3.2,0.668,3.75,3.563,3.3,2.913,2.713,2.088,0,0
"2018-03-28 16:15:00",1140731,0,17.59,18.12,18.3,45.55,0,239.4,4.7,4.7,3.95,3.95,3.95,3.2,0.51,3.75,3.475,3.2,2.913,2.65,2.175,0,0
"2018-03-28 16:16:00",1140732,0,17.58,17.97,18.32,46.19,0,241.6,5.45,4.7,4.7,4.7,3.95,3.95,0.735,3.7,3.6,3.313,2.85,2.6,2.063,0,0
"2018-03-28 16:17:00",1140733,0,17.57,17.94,18.35,47.07,0,222.1,3.95,3.95,4.7,4.7,3.95,3.2,0.946,2.45,2.062,2.096,1.968,1.859,1.221,0,0
"2018-03-28 16:18:00",1140734,0,17.67,17.96,18.43,47.84,0,225,4.7,4.7,3.95,3.2,3.2,3.2,0.625,3.1,2.575,2.128,1.797,1.75,1.043,0,0
"2018-03-28 16:19:00",1140735,0,17.7,18.17,18.55,47.59,0,262,5.45,5.45,5.45,4.7,4.7,3.95,1.049,3.475,3.262,2.963,2.559,2.397,1.876,0,0
"2018-03-28 16:20:00",1140736,0,17.67,18.12,18.6,47.45,0,254.1,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.025,2.688,2.488,2.138,1.975,1.428,0,0
"2018-03-28 16:21:00",1140737,0,17.61,17.92,18.35,48.13,0,255.5,5.45,4.7,4.7,4.7,3.95,3.95,0.664,3.975,3.7,3.525,3.163,2.813,2.238,0,0
"2018-03-28 16:22:00",1140738,0,17.59,17.9,18.23,44.7,0,261.1,8.45,8.45,8.45,7.7,6.95,6.2,1.422,6.462,5.812,5.325,4.612,4.15,3.45,0,0
"2018-03-28 16:23:00",1140739,0,17.76,18.13,18.45,43.65,0,245.8,7.7,6.95,6.95,6.2,5.45,4.7,0.954,5.112,4.675,4.487,4.025,3.562,3.063,0,0
"2018-03-28 16:24:00",1140740,0,18.08,18.71,18.95,43.17,0,257,5.45,4.7,4.7,4.7,3.95,3.95,0.649,4.163,3.813,3.488,3.15,2.85,2.438,0,0
"2018-03-28 16:25:00",1140741,0,18.26,18.8,19.03,41.4,0,252.9,6.2,6.2,6.2,4.7,4.7,3.95,0.604,4.9,4.487,4.025,3.363,3.1,2.413,0,0
"2018-03-28 16:26:00",1140742,0,18.27,18.82,19.17,40.38,0,248.6,8.45,7.7,7.7,6.95,6.2,5.45,0.838,6.4,5.775,5.175,4.45,3.987,3.388,0,0
"2018-03-28 16:27:00",1140743,0,18.22,18.76,19.16,40.29,0,255.3,6.95,6.95,6.95,5.45,4.7,4.7,0.605,5.387,4.975,4.425,3.912,3.575,2.888,0,0
"2018-03-28 16:28:00",1140744,0,18.2,18.85,19.23,40.16,0,263.2,7.7,7.7,7.7,6.2,5.45,4.7,0.723,6.125,5.587,5.037,4.362,4,3.325,0,0
"2018-03-28 16:29:00",1140745,0,17.93,18.56,18.99,42.03,0,268.1,7.7,6.95,6.95,6.2,5.45,4.7,0.848,5.512,5,4.662,4.187,3.775,3.163,0,0
"2018-03-28 16:30:00",1140746,0,18.11,18.61,19,40.42,0,256.1,8.45,6.95,6.2,6.2,5.45,5.45,0.664,6.262,5.837,5.3,4.687,4.312,3.7,0,0
"2018-03-28 16:31:00",1140747,0,18.17,18.71,19.09,36.53,0,254.9,7.7,7.7,6.95,6.2,5.45,4.7,0.586,6.6,6.275,5.65,4.675,4.175,3.338,0,0
"2018-03-28 16:32:00",1140748,0,18.03,18.47,18.87,35.62,0,247.2,6.95,6.95,7.7,6.95,6.2,4.7,0.979,5.687,5.375,4.975,4.45,4.038,3.35,0,0
"2018-03-28 16:33:00",1140749,0,18.07,18.43,18.81,36.56,0,236.1,6.95,6.95,6.2,5.45,5.45,4.7,0.752,5.412,4.987,4.475,3.812,3.5,2.9,0,0
"2018-03-28 16:34:00",1140750,0,17.94,18.36,18.75,36.63,0,243.7,7.7,6.95,6.95,6.2,5.45,5.45,1.082,5.537,5.387,4.875,4.412,3.962,3.313,0,0
"2018-03-28 16:35:00",1140751,0,17.96,18.35,18.73,36.05,0,220.5,5.45,4.7,4.7,4.7,3.95,3.2,0.534,4.325,4.112,3.738,3.175,2.9,2.363,0,0
"2018-03-28 16:36:00",1140752,0,17.92,18.35,18.78,37.04,0,233.4,3.95,4.7,3.95,3.2,3.2,3.2,0.555,3.125,2.838,2.65,2.325,2.113,1.647,0,0
"2018-03-28 16:37:00",1140753,0,18.11,18.58,18.94,38.46,0,255.1,4.7,4.7,4.7,4.7,3.95,3.95,0.762,4.05,3.663,3.438,2.95,2.725,2.213,0,0
"2018-03-28 16:38:00",1140754,0,18.2,18.7,18.93,40.38,0,227.8,5.45,6.2,6.2,5.45,4.7,4.7,0.664,4.65,4.525,4.362,3.937,3.563,2.975,0,0
"2018-03-28 16:39:00",1140755,0,17.99,18.29,18.61,40.75,0,218.9,6.95,6.2,5.45,5.45,5.45,4.7,0.932,3.85,3.9,3.837,3.5,3.263,2.65,0,0
"2018-03-28 16:40:00",1140756,0,17.99,18.2,18.55,41.37,0,221.1,4.7,4.7,4.7,3.2,3.2,2.45,0.419,3.025,2.663,2.525,2.175,2.025,1.538,0,0
"2018-03-28 16:41:00",1140757,0,18.02,18.31,18.66,41.62,0,224.7,4.7,5.45,4.7,3.95,3.95,3.2,0.483,3.875,3.925,3.638,3.075,2.85,2.35,0,0
"2018-03-28 16:42:00",1140758,0,18.04,18.3,18.71,41.86,0,235.2,5.45,5.45,4.7,4.7,3.95,3.2,0.549,4.212,3.987,3.675,3.05,2.738,2.188,0,0
"2018-03-28 16:43:00",1140759,0,18.02,18.4,18.76,41.22,0,230.1,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.425,3.1,2.838,2.45,2.35,1.863,0,0
"2018-03-28 16:44:00",1140760,0,18.15,18.49,18.83,41.63,0,220.3,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.538,2.475,2.238,1.875,1.738,1.247,0,0
"2018-03-28 16:45:00",1140761,0,18.26,18.6,18.96,40.6,0,247.3,3.2,3.95,3.2,3.2,3.2,2.45,0.547,2.713,2.475,2.25,1.825,1.725,1.187,0,0
"2018-03-28 16:46:00",1140762,0,18.43,18.73,19.09,40.68,0,248.8,5.45,4.7,4.7,3.2,3.2,3.2,0.638,3.15,2.825,2.575,2.063,1.775,1.292,0,0
"2018-03-28 16:47:00",1140763,0,18.6,18.91,19.26,37.76,0,227.5,6.2,4.7,4.7,3.95,3.95,3.2,0.537,4.225,3.937,3.55,3.05,2.775,2.325,0,0
"2018-03-28 16:48:00",1140764,0,18.64,19.11,19.39,37.11,0,253.2,7.7,7.7,6.95,6.2,5.45,5.45,0.712,6.037,5.575,5.112,4.5,3.95,3.438,0,0
"2018-03-28 16:49:00",1140765,0,18.5,19.07,19.35,36.41,0,257.4,6.2,6.2,5.45,4.7,4.7,3.95,0.702,5.137,4.825,4.375,3.775,3.425,2.825,0,0
"2018-03-28 16:50:00",1140766,0,18.39,18.9,19.24,36.48,0,266.4,6.2,5.45,4.7,4.7,3.95,3.2,0.48,4.762,4.287,3.825,3.35,2.975,2.513,0,0
"2018-03-28 16:51:00",1140767,-1,18.6,19.06,19.38,36.26,0,263.5,6.2,6.2,5.45,4.7,4.7,4.7,0.768,4.412,4.187,3.888,3.425,3.188,2.625,0,0
"2018-03-28 16:52:00",1140768,-1,18.73,19.26,19.54,32.62,0,265.5,6.2,5.45,5.45,4.7,4.7,3.95,0.61,5.2,4.7,4.2,3.762,3.463,3.038,0,0
"2018-03-28 16:53:00",1140769,-1,18.59,19.1,19.37,31.94,0,246.2,5.45,5.45,4.7,4.7,3.95,3.2,0.51,4.212,4,3.65,3.25,3,2.513,0,0
"2018-03-28 16:54:00",1140770,-1,18.57,18.98,19.28,32.89,0,249.3,5.45,5.45,4.7,4.7,4.7,3.95,0.779,4.1,3.875,3.638,3.125,2.875,2.463,0,0
"2018-03-28 16:55:00",1140771,-1,18.66,19.08,19.3,32.86,0,254.2,4.7,3.95,3.95,3.95,3.95,3.2,0.532,3.413,3.238,3.1,2.738,2.538,2.025,0,0
"2018-03-28 16:56:00",1140772,-1,18.86,19.28,19.48,33.37,0,262.8,6.2,6.2,5.45,4.7,3.95,3.95,0.686,4.787,4.237,3.737,3.3,3.038,2.538,0,0
"2018-03-28 16:57:00",1140773,-1,18.65,19.18,19.38,32.57,0,272.5,6.2,6.2,6.2,5.45,5.45,4.7,0.764,4.812,4.462,4.163,3.737,3.363,2.75,0,0
"2018-03-28 16:58:00",1140774,-1,18.48,18.9,19.15,33.1,0,257,5.45,5.45,5.45,4.7,4.7,3.95,1.111,3.388,3.275,3.05,2.775,2.563,2.087,0,0
"2018-03-28 16:59:00",1140775,-1,18.6,19,19.2,34.08,0,245.3,6.95,6.2,6.2,5.45,5.45,4.7,0.917,4.75,4.35,4.012,3.525,3.25,2.772,0,0
"2018-03-28 17:00:00",1140776,-1,18.51,19.05,19.21,33.75,0,237.5,6.2,6.2,6.2,5.45,5.45,4.7,0.789,4.637,4.462,4.175,3.662,3.325,2.725,0,0
"2018-03-28 17:01:00",1140777,-1,18.44,18.78,19.07,34.55,0,243.7,3.95,3.95,3.95,3.95,3.95,3.2,0.521,2.875,2.838,2.65,2.45,2.313,1.925,0,0
"2018-03-28 17:02:00",1140778,-1,18.74,19.15,19.34,35.12,0,265.6,5.45,4.7,3.95,3.95,3.2,3.2,0.615,3.488,3,2.675,2.35,2.15,1.634,0,0
"2018-03-28 17:03:00",1140779,-1,18.78,19.25,19.47,34.7,0,270.7,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.138,2.775,2.55,2.188,2.025,1.6,0,0
"2018-03-28 17:04:00",1140780,-1,18.71,19.21,19.47,34.51,0,266.3,4.7,4.7,4.7,3.95,3.95,3.2,0.505,3.6,3.538,3.275,2.888,2.638,2.063,0,0
"2018-03-28 17:05:00",1140781,-1,18.87,19.34,19.58,35.04,0,249.3,6.2,6.2,6.2,5.45,4.7,3.95,0.664,4.762,4.55,4.1,3.55,3.213,2.738,0,0
"2018-03-28 17:06:00",1140782,-1,18.56,19.07,19.47,34.9,0,248.3,6.2,6.2,5.45,5.45,4.7,3.95,0.795,4.462,4.012,3.525,3.025,2.7,2.225,0,0
"2018-03-28 17:07:00",1140783,-1,18.41,18.97,19.4,35.98,0,249.6,5.45,5.45,5.45,4.7,4.7,3.95,0.507,4.762,4.587,4.075,3.588,3.275,2.85,0,0
"2018-03-28 17:08:00",1140784,-1,18.49,19.04,19.45,36.32,0,238.4,5.45,5.45,4.7,3.95,3.95,3.2,0.448,3.987,3.7,3.2,2.813,2.525,2.125,0,0
"2018-03-28 17:09:00",1140785,-1,18.77,19.22,19.5,35.56,0,241.5,6.2,6.2,5.45,4.7,4.7,3.95,0.705,4.875,4.55,4.062,3.488,3.188,2.5,0,0
"2018-03-28 17:10:00",1140786,-1,18.82,19.28,19.5,34.24,0,253.7,6.2,6.2,5.45,5.45,4.7,3.95,0.709,4.975,4.675,4.212,3.775,3.35,2.75,0,0
"2018-03-28 17:11:00",1140787,0,18.8,19.2,19.5,33.55,0,243.8,5.45,4.7,4.7,5.45,4.7,3.95,0.744,4.1,3.662,3.3,3,2.688,2.363,0,0
"2018-03-28 17:12:00",1140788,0,18.99,19.55,19.8,33.54,0,242.6,7.7,6.95,6.2,5.45,4.7,3.95,0.714,5.312,4.762,4.112,3.463,3.075,2.65,0,0
"2018-03-28 17:13:00",1140789,0,18.84,19.47,19.74,33.25,0,244.6,6.2,5.45,5.45,4.7,4.7,3.2,0.663,4.237,3.837,3.538,3.013,2.788,2.288,0,0
"2018-03-28 17:14:00",1140790,0,18.9,19.43,19.68,33.78,0,244.2,6.95,6.2,6.2,5.45,5.45,4.7,0.684,5.4,5.137,4.625,4.138,3.675,3.188,0,0
"2018-03-28 17:15:00",1140791,0,18.73,19.33,19.61,32.59,0,245.7,7.7,6.95,6.2,6.2,5.45,4.7,0.696,5.662,5.387,4.912,4.287,3.837,3.3,0,0
"2018-03-28 17:16:00",1140792,0,18.73,19.21,19.54,33.55,0,255.1,6.2,5.45,5.45,4.7,4.7,3.95,0.696,4.587,4.225,3.875,3.388,3.088,2.563,0,0
"2018-03-28 17:17:00",1140793,0,18.98,19.37,19.65,34.88,0,252.2,4.7,4.7,4.7,3.95,3.95,3.95,0.644,3.35,3.113,2.813,2.538,2.363,1.997,0,0
"2018-03-28 17:18:00",1140794,0,19.1,19.49,19.74,33.3,0,235.3,5.45,5.45,5.45,4.7,4.7,4.7,0.629,4.537,4.325,4.05,3.538,3.113,2.763,0,0
"2018-03-28 17:19:00",1140795,0,19.11,19.48,19.73,31.23,0,232.1,7.7,6.95,6.2,6.95,5.45,4.7,0.871,5.562,4.962,4.575,3.912,3.588,3.113,0,0
"2018-03-28 17:20:00",1140796,0,19.13,19.57,19.78,29.87,0,222.6,7.7,7.7,6.95,6.95,6.95,6.2,0.922,6.362,5.887,5.262,4.6,4.275,3.6,0,0
"2018-03-28 17:21:00",1140797,0,19.03,19.42,19.66,29.42,0,235.5,5.45,6.2,5.45,5.45,4.7,4.7,0.675,4.862,4.7,4.237,3.613,3.263,2.838,0,0
"2018-03-28 17:22:00",1140798,0,18.99,19.42,19.72,30.05,0,237.5,6.95,6.2,5.45,4.7,4.7,3.95,0.704,4.962,4.7,4.112,3.45,3.1,2.538,0,0
"2018-03-28 17:23:00",1140799,0,19.12,19.56,19.77,30.55,0,254.3,7.7,7.7,7.7,6.95,6.2,5.45,0.899,5.512,5.137,4.65,4.2,3.862,3.4,0,0
"2018-03-28 17:24:00",1140800,0,18.98,19.41,19.62,30.55,0,266.7,7.7,6.95,6.2,5.45,5.45,4.7,0.698,5.587,5.087,4.625,4.075,3.675,3.138,0,0
"2018-03-28 17:25:00",1140801,0,18.94,19.31,19.54,30.98,0,255.7,6.95,6.2,6.2,5.45,4.7,4.7,0.667,5.537,5.225,4.837,4.263,3.875,3.363,0,0
"2018-03-28 17:26:00",1140802,0,18.93,19.39,19.62,30.89,0,252.6,7.7,6.95,6.2,5.45,4.7,3.95,0.623,6.25,5.537,4.9,4.325,3.875,3.425,0,0
"2018-03-28 17:27:00",1140803,0,18.87,19.34,19.57,30.58,0,262.5,9.2,7.7,6.95,6.2,5.45,5.45,0.662,6.625,5.925,5.35,4.6,4.125,3.575,0,0
"2018-03-28 17:28:00",1140804,0,19.03,19.4,19.59,30.89,0,254.5,6.2,6.2,6.2,5.45,4.7,4.7,0.752,5.187,4.812,4.412,3.887,3.5,2.925,0,0
"2018-03-28 17:29:00",1140805,0,19.02,19.48,19.64,30.22,0,252.2,8.45,8.45,6.95,6.2,6.2,5.45,0.833,6.112,5.687,5.1,4.337,3.95,3.463,0,0
"2018-03-28 17:30:00",1140806,0,18.95,19.39,19.6,30.97,0,251.5,8.45,8.45,7.7,6.95,6.2,6.2,0.842,6.662,6.237,5.725,5.012,4.587,4.038,0,0
"2018-03-28 17:31:00",1140807,0,19,19.39,19.67,31.83,0,255.4,6.95,6.2,6.2,5.45,4.7,4.7,0.831,5.375,4.812,4.2,3.463,3.088,2.625,0,0
"2018-03-28 17:32:00",1140808,0,19,19.45,19.68,31.58,0,249.4,6.95,6.2,6.2,6.2,5.45,4.7,0.982,4.537,4.325,4.075,3.662,3.3,2.85,0,0
"2018-03-28 17:33:00",1140809,0,19.18,19.6,19.84,31.96,0,239.4,5.45,4.7,4.7,3.95,3.95,3.95,0.669,4.012,3.538,3.15,2.713,2.5,2.037,0,0
"2018-03-28 17:34:00",1140810,0,19.34,19.85,20.05,32.06,0,253.6,4.7,4.7,4.7,4.7,3.95,3.95,0.79,3.575,3.125,2.913,2.5,2.225,1.838,0,0
"2018-03-28 17:35:00",1140811,0,19.22,19.76,19.95,31.49,0,240,4.7,4.7,3.95,3.95,3.2,3.2,0.512,3.475,3.338,2.963,2.675,2.425,1.988,0,0
"2018-03-28 17:36:00",1140812,0,19.31,19.75,20.01,31.95,0,240.8,3.95,3.95,3.95,3.95,3.2,3.2,0.605,3.4,2.975,2.688,2.288,2.088,1.638,1,1
"2018-03-28 17:37:00",1140813,0,19.33,19.8,20.04,30.86,0,236.6,6.95,6.2,4.7,4.7,4.7,3.95,0.748,4.625,4.163,3.762,3.338,3.088,2.625,0,0
"2018-03-28 17:38:00",1140814,0,19.05,19.51,19.76,29.76,0,242.1,8.45,7.7,7.7,6.95,6.2,5.45,1.119,5.762,5.3,4.8,4.263,3.837,3.25,0,0
"2018-03-28 17:39:00",1140815,0,19.07,19.39,19.63,28.65,0,221.3,6.95,7.7,6.95,5.45,4.7,4.7,0.696,5.212,4.912,4.662,4.225,3.837,3.313,0,0
"2018-03-28 17:40:00",1140816,0,19.21,19.54,19.68,28.87,0,230.2,8.45,7.7,7.7,6.95,6.95,5.45,0.878,5.525,5.312,4.937,4.275,3.863,3.238,0,0
"2018-03-28 17:41:00",1140817,0,19.18,19.57,19.72,29.34,0,242.4,9.2,7.7,6.95,6.2,5.45,5.45,1.086,5.962,5.562,4.875,4.237,3.75,3.2,0,0
"2018-03-28 17:42:00",1140818,0,19.22,19.57,19.75,28.66,0,247.6,9.2,9.2,8.45,7.7,6.95,5.45,0.938,6.787,6.35,5.725,4.9,4.425,3.712,0,0
"2018-03-28 17:43:00",1140819,0,19.27,19.61,19.76,26.88,0,255.3,9.2,8.45,8.45,7.7,6.95,6.95,1.032,7.575,6.462,5.737,4.95,4.437,3.962,0,0
"2018-03-28 17:44:00",1140820,0,19.27,19.63,19.74,25.61,0,251.7,9.95,9.2,8.45,8.45,7.7,6.2,1.027,7.137,7.05,6.437,5.6,5.012,4.325,0,0
"2018-03-28 17:45:00",1140821,0,19.42,19.73,19.85,25.97,0,248.1,7.7,6.95,6.2,5.45,6.2,5.45,0.727,5.587,5.262,4.825,4.212,3.825,3.3,0,0
"2018-03-28 17:46:00",1140822,0,19.51,19.89,19.99,25.66,0,246.5,8.45,7.7,7.7,6.2,6.95,5.45,0.961,6.437,6.187,5.6,4.65,4.175,3.65,0,0
"2018-03-28 17:47:00",1140823,0,19.57,19.93,20.05,25.82,0,254.3,11.45,11.45,9.95,8.45,8.45,6.2,1.35,7.312,6.8,5.975,5.037,4.575,3.925,0,0
"2018-03-28 17:48:00",1140824,0,19.43,19.78,19.91,25.46,0,244.9,9.2,8.45,7.7,8.45,7.7,7.7,0.968,7.1,6.512,5.737,5.137,4.7,3.987,0,0
"2018-03-28 17:49:00",1140825,0,19.49,19.82,19.96,25.65,0,236.7,8.45,8.45,6.95,6.2,6.2,5.45,0.699,6.3,6.05,5.425,4.625,4.237,3.763,0,0
"2018-03-28 17:50:00",1140826,0,19.5,19.82,19.96,25.71,0,234.6,8.45,6.95,6.2,5.45,5.45,3.95,0.638,6.012,5.5,5.012,4.275,3.875,3.288,0,0
"2018-03-28 17:51:00",1140827,-1,19.57,19.91,20.03,26.02,0,250.7,7.7,6.95,6.2,6.2,5.45,5.45,0.672,5.725,5.312,4.862,4.225,3.862,3.313,0,0
"2018-03-28 17:52:00",1140828,-1,19.58,19.98,20.08,26.11,0,255.3,8.45,7.7,6.95,6.2,6.2,5.45,0.728,6.3,5.625,5.062,4.45,4.012,3.425,0,0
"2018-03-28 17:53:00",1140829,-1,19.43,19.83,19.97,25.37,0,251.4,8.45,9.2,8.45,7.7,7.7,6.2,0.986,7.275,6.9,6.137,5.25,4.75,4.1,0,0
"2018-03-28 17:54:00",1140830,-1,19.4,19.76,19.91,25.77,0,239.8,9.2,8.45,8.45,6.95,6.2,5.45,0.726,7.275,6.55,6.012,5.4,4.912,4.225,0,0
"2018-03-28 17:55:00",1140831,-1,19.36,19.7,19.82,25.88,0,240.1,9.95,10.7,9.95,8.45,8.45,7.7,1.114,7.5,7.312,6.712,5.85,5.325,4.812,0,0
"2018-03-28 17:56:00",1140832,-1,19.35,19.67,19.77,25.12,0,236.8,11.45,9.95,9.2,8.45,8.45,6.95,1.157,8.17,7.387,6.775,5.9,5.412,4.65,0,0
"2018-03-28 17:57:00",1140833,-1,19.3,19.62,19.73,24.48,0,237.8,9.95,9.95,9.2,8.45,7.7,6.95,1.193,7.85,7.387,6.487,5.5,4.975,4.175,0,0
"2018-03-28 17:58:00",1140834,-1,19.35,19.69,19.79,24.8,0,245.7,9.2,8.45,8.45,6.95,6.95,6.2,0.886,7.675,6.962,6.1,5.425,4.9,4.35,0,0
"2018-03-28 17:59:00",1140835,-1,19.44,19.79,19.86,24.45,0,257.4,10.7,9.95,8.45,8.45,7.7,6.95,1.018,7.7,6.975,6.15,5.35,4.762,4.112,0,0
"2018-03-28 18:00:00",1140836,-1,19.5,19.8,19.9,22.31,0,261.5,12.2,10.7,9.95,8.45,7.7,6.95,1.082,8.08,7.225,6.512,5.575,4.937,4.225,0,0
"2018-03-28 18:01:00",1140837,-1,19.34,19.64,19.73,19.86,0,259.8,12.2,10.7,9.95,9.95,9.95,7.7,1.172,9.51,8.75,7.75,6.925,6.262,5.45,0,0
"2018-03-28 18:02:00",1140838,-1,19.27,19.59,19.65,19.67,0,258.1,9.95,9.95,8.45,8.45,7.7,6.95,1.012,8.1,7.487,6.975,6.287,5.637,4.9,0,0
"2018-03-28 18:03:00",1140839,-1,19.26,19.57,19.63,20.04,0,256.8,9.2,8.45,9.2,8.45,7.7,6.95,1.006,8.01,7.625,6.775,5.787,5.175,4.437,0,0
"2018-03-28 18:04:00",1140840,-1,19.3,19.58,19.63,20.43,0,262.6,8.45,7.7,7.7,7.7,6.2,6.2,0.854,6.175,5.837,5.437,4.65,4.15,3.55,0,0
"2018-03-28 18:05:00",1140841,-1,19.31,19.64,19.66,20.18,0,270.9,10.7,9.95,9.2,8.45,7.7,6.2,0.846,7.712,7.112,6.412,5.562,5,4.312,0,0
"2018-03-28 18:06:00",1140842,-1,19.28,19.58,19.64,20.01,0,257,8.45,8.45,7.7,7.7,6.2,5.45,1.032,6.887,6.15,5.625,4.912,4.437,3.737,0,0
"2018-03-28 18:07:00",1140843,-1,19.26,19.58,19.63,19.93,0,260.7,8.45,7.7,6.95,7.7,6.95,6.95,1.011,6.35,6.037,5.525,5.1,4.687,4.087,1,1
"2018-03-28 18:08:00",1140844,-1,19.33,19.64,19.68,20.37,0,257.9,7.7,6.95,6.95,6.2,5.45,4.7,0.86,5.612,5.1,4.575,4.012,3.6,3.1,0,0
"2018-03-28 18:09:00",1140845,-1,19.36,19.67,19.71,20.37,0,260.4,6.95,6.95,6.95,6.2,5.45,4.7,0.812,5.6,5.275,4.812,4.2,3.825,3.35,0,0
"2018-03-28 18:10:00",1140846,-1,19.42,19.7,19.78,20.39,0,248.4,8.45,7.7,6.95,6.2,5.45,4.7,1.029,6.1,5.375,4.725,3.95,3.587,3.038,0,0
"2018-03-28 18:11:00",1140847,0,19.39,19.71,19.77,19.59,0,245.8,12.95,12.2,10.7,9.95,9.2,7.7,1.247,9.41,8.95,8.21,7.137,6.475,5.625,0,0
"2018-03-28 18:12:00",1140848,0,19.33,19.58,19.64,19.56,0,257.1,9.2,9.95,9.2,7.7,6.95,6.2,1.09,7.262,6.925,6.175,5.35,4.875,4.175,1,1
"2018-03-28 18:13:00",1140849,0,19.42,19.71,19.74,20.42,0,258,7.7,7.7,6.95,6.2,5.45,4.7,0.715,5.962,5.587,4.925,4.325,3.887,3.138,0,0
"2018-03-28 18:14:00",1140850,0,19.36,19.66,19.69,19.44,0,255.9,11.45,10.7,11.45,9.95,9.95,9.2,1.499,8.56,7.85,7.112,5.862,5.337,4.537,0,0
"2018-03-28 18:15:00",1140851,0,19.22,19.49,19.55,18.79,0,247.8,11.45,12.2,10.7,9.2,9.2,7.7,1.356,9.37,8.96,8.16,7,6.287,5.35,0,0
"2018-03-28 18:16:00",1140852,0,19.21,19.47,19.5,19.12,0,251.2,12.2,11.45,11.45,9.95,8.45,7.7,1.496,8.21,7.325,6.612,5.762,5.225,4.5,0,0
"2018-03-28 18:17:00",1140853,0,19.18,19.44,19.46,19.41,0,250.4,10.7,9.95,9.95,9.2,9.2,6.95,1.067,8.21,7.662,7.112,6.037,5.525,4.762,0,0
"2018-03-28 18:18:00",1140854,0,19.2,19.45,19.45,19.9,0,262.6,9.2,8.45,7.7,7.7,6.95,6.2,1.159,6.962,6.125,5.437,4.95,4.512,3.8,0,0
"2018-03-28 18:19:00",1140855,0,19.21,19.44,19.44,19.72,0,256.9,8.45,7.7,7.7,6.95,6.95,5.45,0.969,7,6.575,5.862,5.025,4.537,3.9,0,0
"2018-03-28 18:20:00",1140856,0,19.17,19.4,19.4,19.32,0,257.6,9.2,9.2,8.45,7.7,6.95,6.2,0.737,7.55,6.925,6.425,5.787,5.175,4.437,0,0
"2018-03-28 18:21:00",1140857,0,19.12,19.33,19.32,19.65,0,256.8,9.2,8.45,7.7,6.95,6.2,5.45,0.866,6.837,6.275,5.55,4.875,4.425,3.875,0,0
"2018-03-28 18:22:00",1140858,0,19.06,19.23,19.22,19.78,0,261.4,8.45,7.7,6.95,6.2,6.95,5.45,0.723,6.6,6.137,5.625,5.125,4.65,3.987,0,0
"2018-03-28 18:23:00",1140859,0,19.04,19.21,19.16,20.39,0,262.9,7.7,6.95,6.2,6.2,5.45,4.7,0.71,5.325,5.137,4.787,4.163,3.75,3.213,0,0
"2018-03-28 18:24:00",1140860,0,19.04,19.23,19.19,20.52,0,259.7,7.7,6.95,6.2,5.45,5.45,4.7,0.98,5.462,4.85,4.35,3.837,3.5,2.95,0,0
"2018-03-28 18:25:00",1140861,0,19.01,19.23,19.19,20.14,0,263.5,7.7,7.7,6.95,6.2,5.45,5.45,0.927,6.212,5.9,5.362,4.375,3.9,3.338,0,0
"2018-03-28 18:26:00",1140862,0,19,19.21,19.17,20.17,0,260.9,8.45,7.7,6.95,6.95,6.2,5.45,0.93,6.362,5.637,5.2,4.612,4.112,3.438,0,0
"2018-03-28 18:27:00",1140863,0,18.97,19.19,19.15,20.08,0,265,8.45,9.2,8.45,8.45,6.95,6.95,1.075,6.875,6.412,5.825,5.087,4.512,3.862,0,0
"2018-03-28 18:28:00",1140864,0,18.96,19.16,19.12,20.1,0,259.5,8.45,7.7,7.7,6.95,6.95,5.45,0.941,5.862,5.8,5.487,4.975,4.4,3.762,0,0
"2018-03-28 18:29:00",1140865,0,18.98,19.19,19.14,20.89,0,261.1,6.95,6.95,6.2,5.45,4.7,3.95,0.564,4.475,4.163,3.75,3.25,2.925,2.475,0,0
"2018-03-28 18:30:00",1140866,0,18.96,19.17,19.14,20.8,0,266,6.95,6.2,6.2,6.2,5.45,5.45,0.673,5.825,5.375,4.837,4.225,3.825,3.263,0,0
"2018-03-28 18:31:00",1140867,0,18.93,19.12,19.11,21.04,0,261.5,6.95,6.2,6.2,5.45,4.7,4.7,0.699,5.362,4.687,4.437,3.825,3.488,3.025,0,0
"2018-03-28 18:32:00",1140868,0,18.9,19.09,19.08,20.88,0,259.1,8.45,8.45,6.95,6.2,5.45,5.45,0.666,6.737,6.55,5.962,5.05,4.512,3.875,0,0
"2018-03-28 18:33:00",1140869,0,18.88,19.05,19.03,20.75,0,259.3,6.95,6.2,6.2,5.45,5.45,4.7,0.634,5.775,5.5,5.037,4.312,3.912,3.4,0,0
"2018-03-28 18:34:00",1140870,0,18.86,19.04,19.01,21.29,0,261.2,7.7,6.2,5.45,4.7,4.7,3.95,0.649,5.487,4.825,4.45,3.85,3.438,2.938,0,0
"2018-03-28 18:35:00",1140871,0,18.83,19,18.97,21.59,0,258.6,6.95,6.95,6.2,6.2,5.45,5.45,0.838,5.437,5.012,4.65,3.987,3.563,3.163,0,0
"2018-03-28 18:36:00",1140872,0,18.81,18.97,18.94,21.94,0,254.6,6.95,6.2,6.2,5.45,4.7,4.7,0.713,4.737,4.65,4.275,3.637,3.288,2.925,0,0
"2018-03-28 18:37:00",1140873,0,18.79,18.95,18.93,22.41,0,252.3,6.95,5.45,5.45,4.7,4.7,3.2,0.742,4.737,4.025,3.55,3.05,2.775,2.363,0,0
"2018-03-28 18:38:00",1140874,0,18.81,18.96,18.92,22.11,0,256.3,6.2,5.45,5.45,4.7,4.7,3.95,0.582,4.8,4.475,4.163,3.775,3.363,2.8,0,0
"2018-03-28 18:39:00",1140875,0,18.81,18.99,18.93,22.5,0,250.9,5.45,5.45,5.45,5.45,4.7,3.95,0.696,4.275,3.663,3.4,2.975,2.6,2.2,0,0
"2018-03-28 18:40:00",1140876,0,18.82,18.97,18.93,22.36,0,255.3,6.95,6.2,5.45,4.7,4.7,3.95,0.691,5.175,4.625,4.138,3.563,3.188,2.7,0,0
"2018-03-28 18:41:00",1140877,0,18.83,18.98,18.93,22.36,0,249.4,5.45,5.45,5.45,3.95,3.95,3.95,0.573,4.212,3.813,3.6,3.15,2.838,2.488,0,0
"2018-03-28 18:42:00",1140878,0,18.83,18.97,18.92,22.44,0,261.7,5.45,5.45,4.7,3.95,3.95,3.2,0.515,4.237,3.788,3.413,2.875,2.575,2.05,0,0
"2018-03-28 18:43:00",1140879,0,18.81,18.95,18.9,22.51,0,259.5,6.95,6.2,5.45,3.95,3.95,3.2,0.562,4.762,4.337,3.875,3.275,2.938,2.5,0,0
"2018-03-28 18:44:00",1140880,0,18.79,18.93,18.89,22.11,0,259.3,6.95,6.2,6.2,5.45,4.7,4.7,0.691,5.037,4.562,4.175,3.688,3.438,2.963,0,0
"2018-03-28 18:45:00",1140881,0,18.77,18.92,18.87,22.32,0,257.5,6.95,6.95,6.2,5.45,5.45,4.7,0.932,5.275,4.787,4.325,3.65,3.263,2.7,0,0
"2018-03-28 18:46:00",1140882,0,18.76,18.89,18.84,22.43,0,258.7,6.95,6.2,6.2,4.7,4.7,3.95,0.76,4.812,4.475,4.05,3.475,3.05,2.6,0,0
"2018-03-28 18:47:00",1140883,0,18.74,18.88,18.82,22.84,0,257.5,4.7,3.95,3.95,3.95,3.95,3.2,0.645,3.738,3.275,2.8,2.45,2.15,1.813,0,0
"2018-03-28 18:48:00",1140884,0,18.73,18.83,18.78,23.19,0,260.9,6.95,6.2,5.45,4.7,3.95,3.95,0.672,5.1,4.225,3.688,3.038,2.738,2.263,0,0
"2018-03-28 18:49:00",1140885,0,18.73,18.82,18.76,23.2,0,258.4,6.2,5.45,4.7,4.7,3.95,3.95,0.655,4.862,4.237,3.737,3.325,3,2.575,0,0
"2018-03-28 18:50:00",1140886,0,18.7,18.82,18.75,23.29,0,255.5,4.7,4.7,3.95,3.95,3.2,3.2,0.456,3.7,3.475,3.238,2.8,2.538,2.088,0,0
"2018-03-28 18:51:00",1140887,-1,18.66,18.79,18.71,24.01,0,260.7,6.95,5.45,4.7,3.95,3.95,3.2,0.615,4.412,3.713,3.188,2.55,2.325,1.925,0,0
"2018-03-28 18:52:00",1140888,-1,18.63,18.75,18.65,24.66,0,254,6.2,5.45,5.45,4.7,3.95,3.95,0.663,4.487,3.962,3.65,3.175,2.8,2.375,0,0
"2018-03-28 18:53:00",1140889,-1,18.64,18.73,18.65,24.46,0,251.4,6.2,5.45,6.2,5.45,4.7,3.95,0.698,4.762,4.337,4.087,3.6,3.225,2.713,0,0
"2018-03-28 18:54:00",1140890,-1,18.64,18.73,18.64,24.68,0,251.5,6.2,5.45,5.45,4.7,4.7,3.95,0.619,5.012,4.675,4.15,3.663,3.3,2.763,0,0
"2018-03-28 18:55:00",1140891,-1,18.65,18.74,18.64,24.58,0,254.1,7.7,6.95,6.95,6.2,5.45,5.45,0.724,5.762,5.462,5.075,4.425,3.975,3.413,0,0
"2018-03-28 18:56:00",1140892,-1,18.61,18.72,18.6,25.15,0,251.5,6.2,5.45,4.7,3.95,3.95,3.2,0.547,4.537,3.938,3.513,2.975,2.725,2.338,0,0
"2018-03-28 18:57:00",1140893,-1,18.59,18.68,18.55,25.18,0,256.5,6.2,5.45,5.45,4.7,3.95,3.95,0.618,4.487,4.263,3.812,3.25,2.875,2.313,0,0
"2018-03-28 18:58:00",1140894,-1,18.53,18.61,18.48,25.77,0,252.7,6.2,6.2,5.45,4.7,3.95,3.2,0.64,4.712,3.962,3.488,2.988,2.713,2.275,0,0
"2018-03-28 18:59:00",1140895,-1,18.5,18.56,18.43,25.8,0,252.3,5.45,5.45,4.7,4.7,3.95,3.2,0.718,4.175,3.875,3.5,3.063,2.8,2.325,0,0
"2018-03-28 19:00:00",1140896,-1,18.46,18.54,18.38,25.99,0,249.4,5.45,4.7,4.7,3.95,3.95,3.95,0.545,3.838,3.613,3.35,2.9,2.65,2.275,0,0
"2018-03-28 19:01:00",1140897,-1,18.43,18.5,18.35,26.11,0,251.6,5.45,5.45,4.7,4.7,4.7,3.95,0.607,4.55,4.187,3.775,3.238,2.95,2.513,0,0
"2018-03-28 19:02:00",1140898,-1,18.38,18.47,18.29,26.56,0,253.2,4.7,3.95,3.2,3.2,3.2,2.45,0.586,3.513,3.188,2.688,2.188,1.925,1.547,0,0
"2018-03-28 19:03:00",1140899,-1,18.33,18.34,18.18,27.03,0,257.1,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.55,2.9,2.475,2.025,1.863,1.4,0,0
"2018-03-28 19:04:00",1140900,-1,18.3,18.29,18.14,27.11,0,254.3,5.45,5.45,3.95,3.95,3.95,3.2,0.539,3.85,3.663,3.363,3.05,2.85,2.363,0,0
"2018-03-28 19:05:00",1140901,-1,18.3,18.31,18.15,26.8,0,252.2,5.45,5.45,4.7,4.7,4.7,3.95,0.527,4.675,4.187,3.9,3.425,3.088,2.663,0,0
"2018-03-28 19:06:00",1140902,-1,18.27,18.34,18.15,26.98,0,257.4,4.7,3.95,3.95,3.95,3.2,3.2,0.458,3.5,3.138,3,2.625,2.325,2.013,1,1
"2018-03-28 19:07:00",1140903,-1,18.19,18.26,18.07,27.43,0,254,3.95,3.95,3.2,3.2,3.2,2.45,0.398,3.05,2.763,2.6,2.263,2.1,1.675,0,0
"2018-03-28 19:08:00",1140904,-1,18.11,18.14,17.96,28.02,0,251.6,3.95,3.2,3.2,2.45,2.45,2.45,0.437,3.013,2.5,2.225,1.738,1.575,1.193,0,0
"2018-03-28 19:09:00",1140905,-1,18.09,18.08,17.88,28.07,0,249.7,3.95,3.95,3.2,2.45,2.45,2.45,0.418,2.975,2.675,2.4,2.15,1.925,1.613,0,0
"2018-03-28 19:10:00",1140906,-1,18.06,18.02,17.83,28.44,0,253.7,3.95,3.2,3.2,2.45,2.45,2.45,0.43,3.025,2.45,2.3,1.875,1.65,1.24,0,0
"2018-03-28 19:11:00",1140907,0,18.02,17.93,17.72,28.8,0,252.6,3.95,3.2,3.2,3.2,2.45,2.45,0.463,3.15,2.563,2.225,1.838,1.663,1.325,0,0
"2018-03-28 19:12:00",1140908,0,17.99,17.93,17.68,28.62,0,252.2,3.95,3.2,3.2,3.2,3.2,2.45,0.429,2.838,2.4,2.25,1.963,1.813,1.488,0,0
"2018-03-28 19:13:00",1140909,0,17.95,17.87,17.61,28.91,0,250.2,3.95,3.2,3.2,3.2,2.45,2.45,0.484,2.963,2.675,2.3,1.925,1.713,1.375,0,0
"2018-03-28 19:14:00",1140910,0,17.93,17.86,17.57,29.06,0,250.5,3.95,3.2,2.45,2.45,2.45,1.7,0.426,2.588,2.175,1.975,1.625,1.45,0.988,0,0
"2018-03-28 19:15:00",1140911,0,17.9,17.8,17.51,29.18,0,251,3.95,3.2,2.45,2.45,2.45,1.7,0.396,2.863,2.363,1.963,1.5,1.375,0.819,0,0
"2018-03-28 19:16:00",1140912,0,17.85,17.74,17.46,29.4,0,250.5,3.95,3.2,3.2,2.45,2.45,1.7,0.429,2.975,2.3,2.075,1.725,1.55,1.002,0,0
"2018-03-28 19:17:00",1140913,0,17.81,17.71,17.41,29.48,0,247.3,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.388,2.05,1.988,1.613,1.388,0.993,0,0
"2018-03-28 19:18:00",1140914,0,17.75,17.65,17.32,29.92,0,248.3,3.2,2.45,2.45,1.7,1.7,1.7,0.322,2.35,1.838,1.6,1.238,1.072,0.266,0,0
"2018-03-28 19:19:00",1140915,0,17.73,17.56,17.23,30.09,0,248.7,3.2,3.2,3.2,2.45,2.45,1.7,0.491,2.675,2.213,1.95,1.538,1.359,0.713,0,0
"2018-03-28 19:20:00",1140916,0,17.7,17.54,17.21,30.06,0,246.7,3.2,2.45,3.2,2.45,2.45,1.7,0.421,2.4,1.875,1.763,1.475,1.35,0.866,0,0
"2018-03-28 19:21:00",1140917,0,17.66,17.54,17.17,30.06,0,242,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.363,1.813,1.7,1.338,1.263,0.832,0,0
"2018-03-28 19:22:00",1140918,0,17.58,17.43,17.09,30.49,0,246.7,3.95,3.95,2.45,1.7,1.7,0.95,0.383,2.663,1.95,1.663,1.238,1.106,0.412,0,0
"2018-03-28 19:23:00",1140919,0,17.57,17.43,17.06,30.3,0,245.4,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.313,1.788,1.525,1.147,1.043,0.364,0,0
"2018-03-28 19:24:00",1140920,0,17.53,17.35,16.97,30.73,0,243.2,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.213,1.75,1.613,1.334,1.188,0.518,0,0
"2018-03-28 19:25:00",1140921,0,17.48,17.31,16.94,30.69,0,246.5,3.2,2.45,1.7,1.7,1.7,0.95,0.429,2.175,1.725,1.35,1.031,0.911,0.079,0,0
"2018-03-28 19:26:00",1140922,0,17.46,17.31,16.9,30.68,0,246.7,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.213,1.9,1.613,1.087,0.893,0.079,0,0
"2018-03-28 19:27:00",1140923,0,17.41,17.3,16.85,30.88,0,245.4,2.45,1.7,1.7,1.7,0.95,0,0.323,1.9,1.425,1.238,0.953,0.823,0,0,0
"2018-03-28 19:28:00",1140924,0,17.39,17.21,16.79,31.17,0,243,2.45,1.7,1.7,1.7,0.95,0,0.475,2.025,1.475,1.25,0.737,0.491,0,0,0
"2018-03-28 19:29:00",1140925,0,17.38,17.19,16.76,31.1,0,241.8,2.45,2.45,1.7,1.7,1.7,0,0.493,1.825,1.4,1.2,0.693,0.535,0,0,0
"2018-03-28 19:30:00",1140926,0,17.32,17.19,16.74,31.27,0,242.1,2.45,1.7,1.7,1.7,0.95,0,0.391,1.85,1.375,1.263,0.965,0.744,0,0,0
"2018-03-28 19:31:00",1140927,0,17.31,17.16,16.72,31.28,0,241.7,2.45,1.7,1.7,0.95,0.95,0,0.402,1.85,1.313,1.1,0.491,0.222,0,0,0
"2018-03-28 19:32:00",1140928,0,17.29,17.13,16.67,31.45,0,237.2,2.45,1.7,1.7,0.95,0.95,0,0.475,2.037,1.413,1.25,0.728,0.491,0,0,0
"2018-03-28 19:33:00",1140929,0,17.3,17.1,16.62,31.6,0,238.2,3.2,2.45,1.7,1.7,1.7,0,0.39,2.238,1.563,1.338,0.914,0.845,0,0,0
"2018-03-28 19:34:00",1140930,0,17.29,17.1,16.61,31.65,0,237.6,2.45,2.45,1.7,1.7,0.95,0,0.435,2.125,1.525,1.288,0.914,0.665,0,0,0
"2018-03-28 19:35:00",1140931,0,17.27,17.05,16.54,31.92,0,242.5,3.2,2.45,1.7,0.95,0.95,0,0.471,2.113,1.475,1.213,0.507,0.538,0,0,0
"2018-03-28 19:36:00",1140932,0,17.24,17.02,16.48,31.93,0,241.3,2.45,1.7,1.7,0.95,0.95,0,0.435,1.888,1.375,1.25,0.523,0.285,0,0,0
"2018-03-28 19:37:00",1140933,0,17.2,17.01,16.47,32.13,0,245.2,2.45,1.7,1.7,0.95,0.95,0,0.411,1.638,1.053,1.012,0.285,0.237,0,0,0
"2018-03-28 19:38:00",1140934,0,17.16,16.92,16.43,32.52,0,242.5,2.45,1.7,1.7,0.95,0.95,0,0.391,1.713,1.188,0.953,0.523,0.206,0,0,0
"2018-03-28 19:39:00",1140935,0,17.13,16.89,16.41,32.43,0,236.9,2.45,1.7,1.7,0.95,0.95,0,0.305,1.713,1.147,1.027,0.206,0.111,0,0,0
"2018-03-28 19:40:00",1140936,0,17.12,16.89,16.39,32.41,0,237.2,2.45,1.7,1.7,0.95,0,0,0,1.713,1.263,1.018,0.174,0,0,0,0
"2018-03-28 19:41:00",1140937,0,17.1,16.89,16.38,32.46,0,237.9,2.45,1.7,1.7,0.95,0,0,0,1.7,1.25,1.05,0.301,0,0,0,0
"2018-03-28 19:42:00",1140938,0,17.07,16.89,16.39,32.41,0,234.6,2.45,1.7,1.7,0.95,0.95,0,0.462,1.763,1.213,1.087,0.855,0.364,0,0,0
"2018-03-28 19:43:00",1140939,0,17.07,16.88,16.4,32.48,0,230.6,2.45,1.7,1.7,0.95,0.95,0,0.42,1.825,1.263,1.087,0.823,0.697,0,0,0
"2018-03-28 19:44:00",1140940,0,17.04,16.83,16.38,32.66,0,225.1,2.45,1.7,1.7,0.95,0.95,0,0.391,1.75,1.084,1.025,0.776,0.744,0,0,0
"2018-03-28 19:45:00",1140941,0,16.99,16.76,16.34,32.89,0,213.2,2.45,1.7,1.7,1.7,0.95,0,0.171,1.763,1.213,1.138,0.984,0.918,0,0,0
"2018-03-28 19:46:00",1140942,0,16.97,16.74,16.32,32.94,0,212.3,2.45,1.7,1.7,1.7,1.7,0,0.283,1.975,1.538,1.3,0.997,0.883,0,0,0
"2018-03-28 19:47:00",1140943,0,17.02,16.78,16.34,32.84,0,211.4,2.45,2.45,1.7,1.7,0.95,0,0.368,2.125,1.663,1.375,0.956,0.776,0,0,0
"2018-03-28 19:48:00",1140944,0,17.13,16.84,16.35,32.7,0,213,3.2,2.45,2.45,1.7,1.7,0,0.375,2.375,1.775,1.463,1.006,0.832,0,0,0
"2018-03-28 19:49:00",1140945,0,17.24,16.91,16.31,32.56,0,210.9,3.2,2.45,2.45,1.7,0.95,0,0.391,2.35,1.813,1.488,0.912,0.744,0,0,0
"2018-03-28 19:50:00",1140946,0,17.28,16.94,16.24,33,0,208.1,2.45,2.45,1.7,1.7,0.95,0,0.391,1.913,1.65,1.313,0.927,0.744,0,0,0
"2018-03-28 19:51:00",1140947,-1,17.17,16.79,16.13,33.54,0,194.4,1.7,1.7,1.7,0.95,0.95,0,0.38,1.575,1.225,1.163,0.871,0.76,0,0,0
"2018-03-28 19:52:00",1140948,-1,17.15,16.75,16.08,33.59,0,186.4,2.45,1.7,1.7,0.95,0.95,0,0.237,1.8,1.138,1.075,0.174,0.063,0,0,0
"2018-03-28 19:53:00",1140949,-1,17.18,16.73,16.05,33.95,0,179.2,2.45,1.7,1.7,0,0,0,0,1.675,1.181,0.636,0,0,0,0,0
"2018-03-28 19:54:00",1140950,-1,17.16,16.57,15.95,34.64,0,178.8,1.7,1.7,0.95,0,0,0,0,1.513,1.097,0.174,0,0,0,0,0
"2018-03-28 19:55:00",1140951,-1,17.12,16.51,15.81,34.16,0,179.7,2.45,1.7,0.95,0,0,0,0,1.625,1.25,0.285,0,0,0,0,0
"2018-03-28 19:56:00",1140952,-1,17.08,16.53,15.69,34.45,0,177.1,2.45,1.7,0.95,0,0,0,0,1.713,1.275,0.269,0,0,0,0,0
"2018-03-28 19:57:00",1140953,-1,17.05,16.5,15.57,34.42,0,178.5,2.45,1.7,0.95,0,0,0,0,1.713,1.275,0.253,0,0,0,0,0
"2018-03-28 19:58:00",1140954,-1,17.01,16.49,15.4,34.71,0,177.2,1.7,1.7,0.95,0,0,0,0,1.525,1.1,0.032,0,0,0,0,0
"2018-03-28 19:59:00",1140955,-1,16.98,16.46,15.24,34.95,0,177,1.7,1.7,0,0,0,0,0,1.388,1,0,0,0,0,0,0
"2018-03-28 20:00:00",1140956,-1,16.94,16.48,15.14,33.76,0,176.3,1.7,1.7,0,0,0,0,0,1.225,1.012,0,0,0,0,0,0
"2018-03-28 20:01:00",1140957,-1,16.95,16.59,15.07,34,0,182.4,1.7,0.95,0,0,0,0,0,1.288,0.855,0,0,0,0,0,0
"2018-03-28 20:02:00",1140958,-1,16.95,16.52,14.97,34.01,0,182.6,1.7,0.95,0,0,0,0,0,1.163,0.855,0,0,0,0,0,0
"2018-03-28 20:03:00",1140959,-1,16.93,16.57,14.9,34.66,0,180.7,1.7,0.95,0,0,0,0,0,0.835,0.016,0,0,0,0,0,0
"2018-03-28 20:04:00",1140960,-1,16.88,16.33,14.72,37.09,0,174.4,1.7,0.95,0,0,0,0,0,0.952,0.063,0,0,0,0,0,0
"2018-03-28 20:05:00",1140961,-1,16.88,16.1,14.58,37.66,0,174.2,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-03-28 20:06:00",1140962,-1,16.85,15.88,14.46,39.01,0,181.8,1.7,0.95,0,0,0,0,0,1.2,0.032,0,0,0,0,0,0
"2018-03-28 20:07:00",1140963,-1,16.81,15.78,14.39,38.22,0,177.2,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-28 20:08:00",1140964,-1,16.76,15.7,14.34,39.16,0,173.9,1.7,0.95,0,0,0,0,0,1.313,0.016,0,0,0,0,0,0
"2018-03-28 20:09:00",1140965,-1,16.73,15.54,14.31,39.78,0,172,2.45,0.95,0,0,0,0,0,1.675,0.697,0,0,0,0,0,0
"2018-03-28 20:10:00",1140966,-1,16.74,15.42,14.28,40.03,0,170.7,2.45,1.7,0,0,0,0,0,1.775,1.009,0,0,0,0,0,0
"2018-03-28 20:11:00",1140967,0,16.76,15.36,14.24,40.75,0,167.4,2.45,1.7,0,0,0,0,0,1.8,1.1,0,0,0,0,0,0
"2018-03-28 20:12:00",1140968,0,16.76,15.31,14.17,41.11,0,174,2.45,1.7,0,0,0,0,0,1.863,1.188,0,0,0,0,0,0
"2018-03-28 20:13:00",1140969,0,16.73,15.4,14.12,40.91,0,178.5,2.45,1.7,1.7,0,0,0,0,1.825,1.134,0.329,0,0,0,0,0
"2018-03-28 20:14:00",1140970,0,16.68,15.5,14.19,39.23,0,181.8,2.45,1.7,1.7,0.95,0,0,0,1.975,1.25,0.817,0.032,0,0,0,0
"2018-03-28 20:15:00",1140971,0,16.65,15.67,14.32,38.04,0,180.1,3.2,1.7,1.7,0.95,0,0,0,1.938,1.3,0.68,0.032,0,0,0,0
"2018-03-28 20:16:00",1140972,0,16.55,15.76,14.38,37.97,0,185.3,2.45,1.7,0.95,0,0,0,0,1.763,1.188,0.38,0,0,0,0,0
"2018-03-28 20:17:00",1140973,0,16.55,15.74,14.45,37.25,0,194.8,2.45,1.7,1.7,0,0,0,0,1.788,1.288,0.972,0,0,0,0,0
"2018-03-28 20:18:00",1140974,0,16.57,15.82,14.51,37.01,0,194.2,2.45,1.7,0.95,0,0,0,0,1.725,0.993,0.142,0,0,0,0,0
"2018-03-28 20:19:00",1140975,0,16.58,15.76,14.48,37.66,0,197.1,2.45,1.7,0.95,0,0,0,0,1.675,1.106,0.317,0,0,0,0,0
"2018-03-28 20:20:00",1140976,0,16.61,15.67,14.45,39.3,0,195.6,2.45,0.95,0,0,0,0,0,1.825,0.554,0,0,0,0,0,0
"2018-03-28 20:21:00",1140977,0,16.56,15.48,14.37,39.54,0,197.6,2.45,1.7,0.95,0,0,0,0,1.65,1.027,0.237,0,0,0,0,0
"2018-03-28 20:22:00",1140978,0,16.54,15.46,14.39,38.95,0,195.9,2.45,1.7,0.95,0,0,0,0,1.838,1.1,0.253,0,0,0,0,0
"2018-03-28 20:23:00",1140979,0,16.58,15.51,14.43,38.65,0,195.5,2.45,1.7,0.95,0,0,0,0,1.863,1.072,0.38,0,0,0,0,0
"2018-03-28 20:24:00",1140980,0,16.57,15.56,14.47,38.4,0,199.6,2.45,1.7,0.95,0,0,0,0,1.713,1.1,0.665,0,0,0,0,0
"2018-03-28 20:25:00",1140981,0,16.52,15.6,14.54,38.11,0,198.5,2.45,1.7,0.95,0,0,0,0,1.513,1.006,0.332,0,0,0,0,0
"2018-03-28 20:26:00",1140982,0,16.51,15.65,14.6,37.84,0,201.3,1.7,1.7,0.95,0,0,0,0,1.488,0.908,0.032,0,0,0,0,0
"2018-03-28 20:27:00",1140983,0,16.5,15.69,14.64,37.64,0,200.9,1.7,1.7,0,0,0,0,0,1.463,0.725,0,0,0,0,0,0
"2018-03-28 20:28:00",1140984,0,16.56,15.7,14.63,37.41,0,205.1,2.45,1.7,0,0,0,0,0,1.613,0.838,0,0,0,0,0,0
"2018-03-28 20:29:00",1140985,0,16.45,15.7,14.62,37.76,0,204.9,1.7,0.95,0.95,0,0,0,0,1.363,0.554,0.111,0,0,0,0,0
"2018-03-28 20:30:00",1140986,0,16.42,15.62,14.59,37.6,0,205.5,1.7,1.7,0,0,0,0,0,1.463,0.614,0,0,0,0,0,0
"2018-03-28 20:31:00",1140987,0,16.42,15.62,14.59,37.72,0,203.5,2.45,1.7,0.95,0,0,0,0,1.675,0.636,0.111,0,0,0,0,0
"2018-03-28 20:32:00",1140988,0,16.43,15.64,14.59,37.31,0,204.3,2.45,1.7,0.95,0,0,0,0,1.588,0.972,0.174,0,0,0,0,0
"2018-03-28 20:33:00",1140989,0,16.4,15.68,14.6,37.23,0,210.6,2.45,1.7,0,0,0,0,0,1.538,0.63,0,0,0,0,0,0
"2018-03-28 20:34:00",1140990,0,16.46,15.67,14.62,36.71,0,208.7,2.45,1.7,0,0,0,0,0,1.675,0.674,0,0,0,0,0,0
"2018-03-28 20:35:00",1140991,0,16.53,15.75,14.63,36.23,0,208.4,1.7,0.95,0,0,0,0,0,1.425,0.174,0,0,0,0,0,0
"2018-03-28 20:36:00",1140992,0,16.51,15.8,14.61,36.12,0,203.6,2.45,0.95,0,0,0,0,0,1.309,0.127,0,0,0,0,0,0
"2018-03-28 20:37:00",1140993,0,16.46,15.75,14.57,36.75,0,207,1.7,0.95,0,0,0,0,0,1.275,0.19,0,0,0,0,0,0
"2018-03-28 20:38:00",1140994,0,16.42,15.62,14.52,37.37,0,198.8,1.7,0.95,0,0,0,0,0,1.134,0.206,0,0,0,0,0,0
"2018-03-28 20:39:00",1140995,0,16.36,15.49,14.43,37.81,0,202.7,1.7,0.95,0,0,0,0,0,1.084,0.633,0,0,0,0,0,0
"2018-03-28 20:40:00",1140996,0,16.36,15.41,14.31,37.72,0,204.2,1.7,0.95,0,0,0,0,0,1.113,0.111,0,0,0,0,0,0
"2018-03-28 20:41:00",1140997,0,16.34,15.39,14.2,37.41,0,197.4,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-28 20:42:00",1140998,0,16.33,15.36,14.08,38.99,0,193.4,2.45,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-03-28 20:43:00",1140999,0,16.24,15.19,13.94,40.09,0,197.5,1.7,0,0,0,0,0,0,1.065,0,0,0,0,0,0,0
"2018-03-28 20:44:00",1141000,0,16.24,15.05,13.82,40.24,0,197.1,2.45,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-03-28 20:45:00",1141001,0,16.22,14.92,13.62,41.64,0,194.7,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-03-28 20:46:00",1141002,0,16.16,14.8,13.49,41.76,0,192.9,2.45,0.95,0,0,0,0,0,1.588,0.127,0,0,0,0,0,0
"2018-03-28 20:47:00",1141003,0,16.12,14.72,13.39,41.81,0,190.5,2.45,0.95,0,0,0,0,0,1.825,0.048,0,0,0,0,0,0
"2018-03-28 20:48:00",1141004,0,16.14,14.66,13.32,42.1,0,191.4,2.45,1.7,0,0,0,0,0,1.975,0.879,0,0,0,0,0,0
"2018-03-28 20:49:00",1141005,0,16.2,14.63,13.27,41.89,0,188.3,2.45,1.7,0,0,0,0,0,1.813,0.993,0,0,0,0,0,0
"2018-03-28 20:50:00",1141006,0,16.21,14.58,13.22,42.36,0,190.9,2.45,1.7,0,0,0,0,0,1.963,0.799,0,0,0,0,0,0
"2018-03-28 20:51:00",1141007,-1,16.23,14.6,13.17,42.02,0,195.1,2.45,1.7,0,0,0,0,0,1.988,0.948,0,0,0,0,0,0
"2018-03-28 20:52:00",1141008,-1,16.18,14.59,13.13,42.95,0,193.7,2.45,0.95,0,0,0,0,0,2.05,0.396,0,0,0,0,0,0
"2018-03-28 20:53:00",1141009,-1,16.22,14.53,13.1,42.08,0,193.9,2.45,1.7,0.95,0,0,0,0,2.225,1.288,0.095,0,0,0,0,0
"2018-03-28 20:54:00",1141010,-1,16.29,14.64,13.09,40.71,0,197.1,2.45,1.7,0.95,0,0,0,0,2.013,1.288,0.142,0,0,0,0,0
"2018-03-28 20:55:00",1141011,-1,16.2,14.77,13.1,40.35,0,195.9,2.45,0.95,0,0,0,0,0,1.6,0.871,0,0,0,0,0,0
"2018-03-28 20:56:00",1141012,-1,16.13,14.8,13.16,39.37,0,197.4,2.45,1.7,0.95,0,0,0,0,2.025,1.159,0.158,0,0,0,0,0
"2018-03-28 20:57:00",1141013,-1,16.25,14.98,13.27,38.38,0,195.2,3.2,2.45,1.7,0,0,0,0,2.438,1.575,0.819,0,0,0,0,0
"2018-03-28 20:58:00",1141014,-1,16.34,15.1,13.4,38.36,0,197,3.2,1.7,1.7,0,0,0,0,2.025,1.3,0.453,0,0,0,0,0
"2018-03-28 20:59:00",1141015,-1,16.39,15.19,13.54,37.02,0,204.8,3.2,2.45,1.7,1.7,0.95,0,0.237,2.313,1.763,1.209,0.266,0.063,0,0,0
"2018-03-28 21:00:00",1141016,-1,16.34,15.38,13.75,36.74,0,204.9,3.2,2.45,1.7,1.7,0.95,0,0.411,2.163,1.588,1.325,0.69,0.712,0,0,0
"2018-03-28 21:01:00",1141017,-1,16.26,15.39,13.95,36.4,0,199.2,2.45,2.45,1.7,0.95,0.95,0,0.453,2.013,1.588,1.275,0.602,0.618,0,0,0
"2018-03-28 21:02:00",1141018,-1,16.27,15.52,14.11,35.47,0,197.3,2.45,2.45,1.7,0.95,0.95,0,0.448,1.988,1.6,1.288,0.697,0.633,0,0,0
"2018-03-28 21:03:00",1141019,-1,16.3,15.65,14.3,34.67,0,197.7,3.2,2.45,1.7,1.7,1.7,0,0.438,2.338,1.7,1.425,0.889,0.709,0,0,0
"2018-03-28 21:04:00",1141020,-1,16.39,15.78,14.5,34.18,0,198.8,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.813,2.363,1.95,1.438,1.325,0.604,0,0
"2018-03-28 21:05:00",1141021,-1,16.32,15.73,14.58,34.69,0,194.5,3.2,2.45,2.45,1.7,1.7,0.95,0.287,2.175,1.763,1.563,1.059,0.953,0.095,0,0
"2018-03-28 21:06:00",1141022,-1,16.27,15.63,14.58,34.85,0,197.5,3.2,2.45,2.45,1.7,1.7,0,0.349,2.25,1.825,1.55,1.043,0.933,0,0,0
"2018-03-28 21:07:00",1141023,-1,16.28,15.66,14.54,34.45,0,195.1,3.2,2.45,1.7,0.95,0.95,0,0.473,2.15,1.788,1.313,0.507,0.523,0,0,0
"2018-03-28 21:08:00",1141024,-1,16.26,15.63,14.44,34.57,0,199.5,2.45,2.45,1.7,0.95,0.95,0,0.411,1.988,1.575,1.275,0.317,0.237,0,0,0
"2018-03-28 21:09:00",1141025,-1,16.21,15.56,14.41,34.59,0,196.5,2.45,2.45,1.7,1.7,0.95,0,0.462,1.963,1.65,1.375,0.817,0.586,0,0,0
"2018-03-28 21:10:00",1141026,-1,16.14,15.56,14.42,34.39,0,199.3,2.45,2.45,1.7,1.7,0.95,0,0.354,2.063,1.663,1.438,0.912,0.792,0,0,0
"2018-03-28 21:11:00",1141027,0,16.13,15.57,14.46,34.21,0,197.2,3.2,2.45,2.45,1.7,1.7,0,0.375,2.325,1.963,1.588,0.999,0.861,0,0,0
"2018-03-28 21:12:00",1141028,0,16.15,15.56,14.48,34.06,0,198.8,3.2,2.45,2.45,1.7,1.7,0,0.278,2.475,2.088,1.7,1.084,0.912,0,0,0
"2018-03-28 21:13:00",1141029,0,16.24,15.68,14.44,33.6,0,199.1,3.95,2.45,1.7,1.7,1.7,0,0.398,2.375,1.738,1.425,0.873,0.773,0,0,0
"2018-03-28 21:14:00",1141030,0,16.2,15.63,14.54,33.26,0,197.3,3.95,3.2,3.2,2.45,2.45,1.7,0.394,2.825,2.4,2.1,1.513,1.263,0.499,0,0
"2018-03-28 21:15:00",1141031,0,16.18,15.72,14.71,32.68,0,196.5,3.95,3.2,3.2,2.45,2.45,1.7,0.439,2.7,2.45,2.138,1.563,1.388,0.537,0,0
"2018-03-28 21:16:00",1141032,0,16.2,15.76,14.82,32.26,0,200.6,3.95,3.2,3.2,2.45,1.7,1.7,0.375,2.888,2.475,2.013,1.563,1.313,0.643,0,0
"2018-03-28 21:17:00",1141033,0,16.16,15.76,14.89,32.37,0,204.1,3.95,3.2,2.45,1.7,1.7,1.7,0.349,2.788,2.263,1.938,1.55,1.463,0.913,0,0
"2018-03-28 21:18:00",1141034,0,16.03,15.57,14.82,33.27,0,204.4,3.2,3.2,2.45,2.45,2.45,1.7,0.453,2.838,2.338,1.988,1.447,1.322,0.752,0,0
"2018-03-28 21:19:00",1141035,0,16.03,15.47,14.77,32.87,0,200,3.95,3.2,3.2,3.2,2.45,2.45,0.484,3.013,2.513,2.037,1.525,1.338,0.723,0,0
"2018-03-28 21:20:00",1141036,0,15.98,15.5,14.77,32.78,0,205.6,3.95,3.2,3.2,2.45,2.45,1.7,0.419,2.838,2.188,1.838,1.413,1.275,0.518,0,0
"2018-03-28 21:21:00",1141037,0,16.03,15.52,14.9,31.94,0,206.8,3.95,3.95,3.95,3.2,3.2,2.45,0.562,2.638,2.2,1.963,1.663,1.5,1.082,0,0
"2018-03-28 21:22:00",1141038,0,15.93,15.53,14.9,32.23,0,206.4,3.2,2.45,2.45,2.45,1.7,0.95,0.325,2.463,2.037,1.6,1.234,1.138,0.142,0,0
"2018-03-28 21:23:00",1141039,0,15.91,15.43,14.79,32.51,0,208.9,3.95,3.2,3.2,2.45,1.7,0.95,0.421,2.688,2.325,1.725,1.284,1.115,0.301,0,0
"2018-03-28 21:24:00",1141040,0,15.89,15.46,14.78,31.93,0,210.3,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.65,2.363,1.975,1.563,1.45,0.932,0,0
"2018-03-28 21:25:00",1141041,0,15.78,15.42,14.76,32.07,0,210.6,3.2,3.2,3.2,2.45,2.45,1.7,0.397,2.675,2.288,1.963,1.488,1.363,0.768,0,0
"2018-03-28 21:26:00",1141042,0,15.73,15.34,14.71,32.29,0,211.4,3.95,3.2,2.45,1.7,1.7,1.7,0.361,2.875,2.288,1.875,1.388,1.225,0.472,0,0
"2018-03-28 21:27:00",1141043,0,15.71,15.27,14.69,32.03,0,213.6,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.813,2.438,2.05,1.5,1.3,0.635,0,0
"2018-03-28 21:28:00",1141044,0,15.69,15.3,14.72,31.63,0,214,3.95,3.95,3.2,2.45,2.45,1.7,0.451,3.163,2.888,2.313,1.788,1.588,1.205,0,0
"2018-03-28 21:29:00",1141045,0,15.66,15.33,14.76,31.39,0,216.3,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.988,2.463,2.15,1.588,1.388,0.768,0,0
"2018-03-28 21:30:00",1141046,0,15.62,15.29,14.73,31.57,0,214.2,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.013,2.575,2.2,1.7,1.5,0.844,0,0
"2018-03-28 21:31:00",1141047,0,15.62,15.26,14.7,31.38,0,216.7,3.95,3.95,3.2,2.45,2.45,2.45,0.43,3.063,2.738,2.3,1.888,1.65,1.175,0,0
"2018-03-28 21:32:00",1141048,0,15.71,15.31,14.78,30.81,0,218.5,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.513,2.938,2.388,2,1.838,1.438,0,0
"2018-03-28 21:33:00",1141049,0,15.61,15.27,14.78,31.3,0,213,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.288,2.688,2.4,1.988,1.838,1.422,0,0
"2018-03-28 21:34:00",1141050,0,15.62,15.2,14.78,31.13,0,218.2,4.7,3.95,3.2,2.45,2.45,2.45,0.484,3.463,2.738,2.225,1.813,1.688,1.246,0,0
"2018-03-28 21:35:00",1141051,0,15.58,15.24,14.79,30.73,0,215,3.95,4.7,3.95,3.2,3.2,3.2,0.509,3.413,3.1,2.663,2.175,1.963,1.588,0,0
"2018-03-28 21:36:00",1141052,0,15.47,15.19,14.78,30.83,0,213.1,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3.125,2.588,2.363,1.888,1.713,1.309,0,0
"2018-03-28 21:37:00",1141053,0,15.37,15.07,14.67,31.37,0,214.6,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.7,2.275,2,1.575,1.388,0.844,0,0
"2018-03-28 21:38:00",1141054,0,15.35,14.98,14.6,31.29,0,215.7,3.95,3.2,2.45,2.45,2.45,1.7,0.407,2.95,2.375,1.95,1.563,1.438,0.973,0,0
"2018-03-28 21:39:00",1141055,0,15.36,14.99,14.53,31.23,0,212.1,4.7,3.95,2.45,1.7,1.7,1.7,0.464,2.838,2.225,1.763,1.187,1.03,0.424,0,0
"2018-03-28 21:40:00",1141056,0,15.39,14.98,14.48,31.09,0,211.3,3.95,3.2,3.2,2.45,2.45,2.45,0.49,2.638,2.325,2.188,1.638,1.438,1.027,0,0
"2018-03-28 21:41:00",1141057,0,15.44,15.09,14.62,30.44,0,216.4,4.7,3.95,3.95,3.2,3.2,3.2,0.562,3.5,2.975,2.663,2.125,1.9,1.575,0,0
"2018-03-28 21:42:00",1141058,0,15.56,15.21,14.72,30.02,0,209.3,4.7,3.95,3.2,2.45,2.45,1.7,0.471,3.363,2.663,2.2,1.775,1.588,1.243,0,0
"2018-03-28 21:43:00",1141059,0,15.58,15.15,14.67,30.39,0,212.9,3.95,3.95,2.45,2.45,2.45,1.7,0.504,2.938,2.463,1.988,1.575,1.409,0.986,0,0
"2018-03-28 21:44:00",1141060,0,15.66,15.12,14.63,30.02,0,213.3,4.7,4.7,3.95,3.2,3.2,2.45,0.514,3.8,3.338,2.625,2.15,1.913,1.472,0,0
"2018-03-28 21:45:00",1141061,0,15.71,15.34,14.79,29.14,0,214,4.7,3.95,3.2,2.45,2.45,2.45,0.408,3.113,2.863,2.475,1.975,1.75,1.5,0,0
"2018-03-28 21:46:00",1141062,0,15.71,15.39,14.93,28.76,0,222.2,4.7,4.7,4.7,3.95,3.95,3.2,0.656,3.588,3.225,2.838,2.4,2.175,1.75,0,0
"2018-03-28 21:47:00",1141063,0,15.64,15.37,14.97,28.9,0,216.1,4.7,4.7,4.7,3.2,3.95,3.2,0.554,3.575,3.188,2.8,2.3,2.025,1.613,0,0
"2018-03-28 21:48:00",1141064,0,15.74,15.44,15.05,28.23,0,213.6,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.563,3.288,2.9,2.288,2.075,1.788,0,0
"2018-03-28 21:49:00",1141065,0,15.73,15.47,15.06,28.22,0,216.9,5.45,5.45,3.95,3.2,3.2,2.45,0.394,4.012,3.525,2.963,2.5,2.225,1.813,0,0
"2018-03-28 21:50:00",1141066,0,15.73,15.47,15.1,28.22,0,211.9,4.7,4.7,3.95,3.95,3.2,3.2,0.739,3.413,2.825,2.513,2.063,1.863,1.547,0,0
"2018-03-28 21:51:00",1141067,-1,15.63,15.37,15.04,28.48,0,216.6,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.25,2.863,2.675,2.3,1.988,1.6,0,0
"2018-03-28 21:52:00",1141068,-1,15.62,15.3,14.99,28.52,0,215.1,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.588,3.013,2.388,1.888,1.75,1.363,0,0
"2018-03-28 21:53:00",1141069,-1,15.7,15.4,15.07,27.81,0,213.6,5.45,4.7,4.7,3.95,3.95,3.2,0.559,4.2,3.975,3.55,2.9,2.7,2.338,0,0
"2018-03-28 21:54:00",1141070,-1,15.76,15.55,15.18,27.32,0,211.9,5.45,5.45,4.7,3.95,3.95,3.2,0.614,4.075,3.937,3.363,2.813,2.538,2.213,0,0
"2018-03-28 21:55:00",1141071,-1,15.78,15.57,15.23,27.03,0,206.9,5.45,5.45,4.7,4.7,3.95,3.2,0.491,4.4,4.1,3.725,3.213,3,2.475,0,0
"2018-03-28 21:56:00",1141072,-1,15.8,15.6,15.29,26.96,0,213.7,6.2,4.7,4.7,3.95,3.2,3.2,0.471,4.1,3.413,3.013,2.575,2.338,2.025,0,0
"2018-03-28 21:57:00",1141073,-1,15.77,15.58,15.29,26.93,0,214.5,6.2,4.7,3.95,3.95,3.2,3.2,0.433,4.225,3.563,3.075,2.65,2.45,2.1,0,0
"2018-03-28 21:58:00",1141074,-1,15.87,15.61,15.35,26.54,0,213.2,6.95,6.2,5.45,4.7,4.7,3.95,0.792,5.312,4.662,4.163,3.488,3.1,2.525,0,0
"2018-03-28 21:59:00",1141075,-1,15.85,15.69,15.39,26.43,0,215.8,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.112,3.613,3.125,2.763,2.438,1.988,0,0
"2018-03-28 22:00:00",1141076,-1,15.82,15.57,15.32,26.66,0,214.3,6.2,4.7,4.7,3.95,3.2,3.2,0.53,4.5,3.787,3.213,2.625,2.45,2.113,0,0
"2018-03-28 22:01:00",1141077,-1,15.84,15.61,15.37,26.38,0,215,6.2,5.45,5.45,3.95,3.95,3.2,0.689,4.512,3.987,3.588,2.95,2.675,2.288,0,0
"2018-03-28 22:02:00",1141078,-1,15.79,15.6,15.39,26.33,0,216.5,6.2,6.2,6.2,5.45,5.45,3.95,0.672,4.537,4.125,3.688,3.313,3.113,2.638,0,0
"2018-03-28 22:03:00",1141079,-1,15.76,15.62,15.45,26.19,0,217.6,5.45,5.45,5.45,3.95,3.95,3.2,0.482,4.512,4.087,3.713,3.263,3.025,2.488,0,0
"2018-03-28 22:04:00",1141080,-1,15.72,15.62,15.42,26.25,0,218.2,5.45,4.7,4.7,3.95,3.95,3.2,0.503,3.975,3.7,3.388,2.888,2.588,2.088,0,0
"2018-03-28 22:05:00",1141081,-1,15.56,15.44,15.25,26.92,0,215.1,4.7,4.7,3.95,3.95,3.95,3.2,0.582,3.613,3.1,2.65,2.125,1.988,1.6,0,0
"2018-03-28 22:06:00",1141082,-1,15.56,15.41,15.19,26.68,0,217.7,5.45,5.45,5.45,4.7,3.95,3.95,0.562,4.412,4.212,3.937,3.313,3,2.513,0,0
"2018-03-28 22:07:00",1141083,-1,15.5,15.39,15.17,26.85,0,219.9,4.7,4.7,3.95,3.95,3.95,3.2,0.564,3.875,3.513,3.188,2.663,2.475,2.15,0,0
"2018-03-28 22:08:00",1141084,-1,15.47,15.31,15.12,26.92,0,218.7,5.45,4.7,3.95,3.95,3.2,3.2,0.518,4.125,3.45,3.075,2.625,2.388,2.013,0,0
"2018-03-28 22:09:00",1141085,-1,15.52,15.32,15.09,26.88,0,217.7,6.2,5.45,4.7,3.95,3.95,3.2,0.655,4.437,3.75,3.363,2.75,2.5,2.075,0,0
"2018-03-28 22:10:00",1141086,-1,15.49,15.26,15.03,27.1,0,217.7,5.45,3.95,3.95,3.2,3.2,2.45,0.456,3.925,3.263,2.85,2.413,2.238,1.875,0,0
"2018-03-28 22:11:00",1141087,0,15.45,15.23,14.96,27.12,0,219.2,4.7,4.7,3.95,3.2,3.2,3.2,0.562,3.95,3.425,3.013,2.475,2.188,1.85,0,0
"2018-03-28 22:12:00",1141088,0,15.35,15.17,14.89,27.27,0,219.8,4.7,4.7,3.95,3.2,3.2,2.45,0.462,3.7,3.238,2.863,2.313,2.125,1.725,0,0
"2018-03-28 22:13:00",1141089,0,15.3,15.08,14.8,27.53,0,218.8,5.45,3.95,3.95,3.95,3.2,3.2,0.499,3.887,3.175,2.688,2.338,2.138,1.725,0,0
"2018-03-28 22:14:00",1141090,0,15.33,15.1,14.83,27.31,0,216.7,5.45,5.45,4.7,3.95,3.2,3.2,0.53,4.112,3.663,3.25,2.725,2.425,2.037,0,0
"2018-03-28 22:15:00",1141091,0,15.34,15.13,14.83,27.16,0,215,6.2,6.2,5.45,4.7,4.7,3.95,0.75,4.662,4.15,3.625,3,2.725,2.2,0,0
"2018-03-28 22:16:00",1141092,0,15.32,15.15,14.85,27.14,0,218.3,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.087,3.725,3.175,2.638,2.413,2,0,0
"2018-03-28 22:17:00",1141093,0,15.34,15.14,14.86,27.06,0,217.8,5.45,5.45,4.7,3.95,3.95,3.2,0.533,4.462,3.987,3.563,2.925,2.575,2.175,0,0
"2018-03-28 22:18:00",1141094,0,15.29,15.12,14.85,27.08,0,219.2,6.2,5.45,5.45,4.7,4.7,3.2,0.6,4.562,4.3,3.837,3.15,2.9,2.488,0,0
"2018-03-28 22:19:00",1141095,0,15.26,15.17,14.92,26.9,0,218.9,6.2,6.2,5.45,4.7,4.7,3.95,0.703,4.175,3.95,3.637,3.125,2.875,2.338,0,0
"2018-03-28 22:20:00",1141096,0,15.11,15.01,14.79,27.59,0,220.9,5.45,3.95,3.95,3.2,3.2,2.45,0.408,3.85,3.075,2.625,2.088,1.9,1.513,0,0
"2018-03-28 22:21:00",1141097,0,15.11,14.8,14.61,28.13,0,220.4,5.45,4.7,3.95,3.2,3.2,2.45,0.468,4.1,3.325,2.9,2.4,2.2,1.85,0,0
"2018-03-28 22:22:00",1141098,0,15.1,14.87,14.6,27.77,0,219.2,4.7,5.45,4.7,3.95,3.95,3.2,0.567,3.9,3.525,3.213,2.588,2.325,1.875,0,0
"2018-03-28 22:23:00",1141099,0,15.02,14.83,14.58,28.04,0,218.1,5.45,4.7,3.95,3.95,3.2,3.2,0.493,4.337,3.6,3.238,2.788,2.425,2.063,0,0
"2018-03-28 22:24:00",1141100,0,14.99,14.81,14.56,28.05,0,219.6,4.7,3.95,3.95,3.2,3.2,3.2,0.422,3.713,3.313,2.85,2.225,2.075,1.625,0,0
"2018-03-28 22:25:00",1141101,0,15,14.75,14.49,28.19,0,218.2,6.2,4.7,4.7,3.95,3.95,3.2,0.655,4.025,3.488,2.95,2.55,2.4,1.975,0,0
"2018-03-28 22:26:00",1141102,0,14.93,14.69,14.41,28.43,0,223.3,5.45,4.7,3.95,3.95,3.2,2.45,0.539,4.062,3.188,2.713,2.275,2.1,1.85,0,0
"2018-03-28 22:27:00",1141103,0,14.9,14.63,14.38,28.51,0,220.2,5.45,5.45,5.45,4.7,3.95,3.2,0.553,4.425,3.788,3.6,2.975,2.675,2.175,0,0
"2018-03-28 22:28:00",1141104,0,14.88,14.73,14.46,28.17,0,217.4,5.45,4.7,4.7,3.2,3.2,3.2,0.558,3.7,3.338,2.925,2.488,2.263,1.925,0,0
"2018-03-28 22:29:00",1141105,0,14.79,14.59,14.34,28.65,0,217.2,6.2,4.7,3.95,3.95,3.2,2.45,0.635,4.163,3.338,2.888,2.225,1.938,1.559,0,0
"2018-03-28 22:30:00",1141106,0,14.87,14.66,14.38,28.2,0,215.9,5.45,5.45,4.7,3.95,3.95,3.95,0.618,4.225,3.725,3.413,2.925,2.625,2.238,0,0
"2018-03-28 22:31:00",1141107,0,14.89,14.73,14.47,27.81,0,215.6,5.45,5.45,5.45,5.45,3.95,3.95,0.63,4.275,3.962,3.55,3.175,2.9,2.438,0,0
"2018-03-28 22:32:00",1141108,0,14.89,14.74,14.44,27.83,0,215.6,6.2,4.7,4.7,3.95,3.2,3.2,0.521,4.138,3.563,2.975,2.475,2.213,1.875,0,0
"2018-03-28 22:33:00",1141109,0,14.8,14.66,14.35,28.18,0,217.1,5.45,5.45,4.7,3.2,3.2,3.2,0.589,3.987,3.35,2.875,2.263,2.088,1.613,0,0
"2018-03-28 22:34:00",1141110,0,14.78,14.55,14.26,28.37,0,216,5.45,5.45,4.7,4.7,4.7,3.95,0.78,4.462,3.675,3.163,2.563,2.35,2.013,0,0
"2018-03-28 22:35:00",1141111,0,14.77,14.58,14.29,28.22,0,217.4,5.45,4.7,4.7,4.7,4.7,3.95,0.752,4,3.338,2.913,2.525,2.325,2,0,0
"2018-03-28 22:36:00",1141112,0,14.75,14.51,14.25,28.41,0,217.5,5.45,4.7,3.95,3.95,3.95,3.2,0.544,4.2,3.425,3.05,2.525,2.3,1.8,0,0
"2018-03-28 22:37:00",1141113,0,14.72,14.49,14.2,28.47,0,217.3,5.45,6.2,4.7,3.95,3.95,3.2,0.578,4.362,3.65,3.275,2.6,2.338,1.888,0,0
"2018-03-28 22:38:00",1141114,0,14.73,14.59,14.32,27.96,0,213.6,6.2,5.45,5.45,4.7,4.7,3.95,0.672,4.375,4.15,3.862,3.363,3.038,2.563,0,0
"2018-03-28 22:39:00",1141115,0,14.63,14.53,14.26,28.4,0,216.9,6.2,4.7,4.7,3.95,3.95,2.45,0.521,4.362,3.613,3.088,2.563,2.313,1.913,0,0
"2018-03-28 22:40:00",1141116,0,14.65,14.43,14.18,28.52,0,217.1,6.2,5.45,3.95,3.95,3.95,3.2,0.549,4.6,4,3.463,2.9,2.613,2.063,0,0
"2018-03-28 22:41:00",1141117,0,14.67,14.45,14.17,28.39,0,215.1,5.45,4.7,4.7,3.95,3.2,3.2,0.488,4.362,4.062,3.413,2.775,2.525,2.2,0,0
"2018-03-28 22:42:00",1141118,0,14.57,14.42,14.17,28.48,0,215.3,6.2,5.45,5.45,4.7,4.7,3.95,0.813,4.287,4.125,3.725,3.113,2.888,2.45,0,0
"2018-03-28 22:43:00",1141119,0,14.53,14.39,14.15,28.48,0,220.6,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.25,3.825,3.413,2.838,2.55,2.125,0,0
"2018-03-28 22:44:00",1141120,0,14.48,14.35,14.14,28.65,0,220.7,5.45,5.45,4.7,3.95,3.95,3.95,0.594,4.6,3.9,3.263,2.75,2.6,2.1,0,0
"2018-03-28 22:45:00",1141121,0,14.45,14.32,14.11,28.63,0,220.3,5.45,5.45,4.7,3.95,3.95,3.95,0.537,4.112,3.775,3.45,2.95,2.625,2.325,0,0
"2018-03-28 22:46:00",1141122,0,14.4,14.26,14.04,28.91,0,217.3,6.2,4.7,4.7,3.95,3.95,3.2,0.572,4.362,3.713,3.238,2.738,2.488,2.15,0,0
"2018-03-28 22:47:00",1141123,0,14.29,14.18,13.93,29.34,0,217.9,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.4,2.638,2.225,1.725,1.613,1.288,0,0
"2018-03-28 22:48:00",1141124,0,14.22,14.02,13.83,29.63,0,218.6,5.45,4.7,3.95,3.2,3.2,3.2,0.528,4.025,3.525,3.063,2.588,2.4,1.9,0,0
"2018-03-28 22:49:00",1141125,0,14.17,14.01,13.78,29.67,0,219.8,4.7,3.95,3.95,3.2,3.2,2.45,0.415,3.65,3.338,2.838,2.363,2.15,1.85,0,0
"2018-03-28 22:50:00",1141126,0,14.11,13.91,13.67,30.06,0,220.7,4.7,3.95,3.2,3.2,2.45,1.7,0.45,3.65,3.05,2.5,2.05,1.85,1.425,0,0
"2018-03-28 22:51:00",1141127,-1,14.04,13.83,13.58,30.33,0,219.4,4.7,4.7,3.95,3.2,3.2,2.45,0.495,3.788,3.1,2.575,2.125,1.988,1.584,0,0
"2018-03-28 22:52:00",1141128,-1,14.08,13.83,13.58,30.23,0,215.9,5.45,3.95,3.95,3.95,3.2,2.45,0.444,3.95,3.375,3.013,2.588,2.313,2.025,0,0
"2018-03-28 22:53:00",1141129,-1,14.02,13.81,13.54,30.34,0,218.4,5.45,3.95,3.95,3.2,3.2,2.45,0.464,3.862,3.163,2.738,2.163,1.938,1.588,0,0
"2018-03-28 22:54:00",1141130,-1,13.96,13.76,13.52,30.51,0,216.3,4.7,3.95,3.95,3.2,3.2,3.2,0.524,4.025,3.263,2.988,2.45,2.263,1.863,0,0
"2018-03-28 22:55:00",1141131,-1,13.95,13.74,13.51,30.54,0,218.6,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.738,3.125,2.85,2.338,2.088,1.688,0,0
"2018-03-28 22:56:00",1141132,-1,13.89,13.73,13.47,30.66,0,215.9,4.7,3.95,3.95,3.2,3.2,2.45,0.541,3.525,3.15,2.7,2.1,1.888,1.488,0,0
"2018-03-28 22:57:00",1141133,-1,13.86,13.68,13.43,30.74,0,218.7,4.7,3.95,3.95,3.2,3.2,2.45,0.535,3.763,3.3,2.913,2.45,2.138,1.788,0,0
"2018-03-28 22:58:00",1141134,-1,13.86,13.64,13.39,30.89,0,218.1,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.838,3.338,2.825,2.275,2.063,1.713,0,0
"2018-03-28 22:59:00",1141135,-1,13.85,13.64,13.34,30.9,0,218.5,4.7,4.7,3.95,3.2,2.45,2.45,0.402,3.875,3.35,2.888,2.213,1.888,1.563,0,0
"2018-03-28 23:00:00",1141136,-1,13.81,13.65,13.35,30.9,0,217.8,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3.488,2.963,2.713,2.225,2.088,1.725,0,0
"2018-03-28 23:01:00",1141137,-1,13.79,13.58,13.29,31.16,0,217.2,4.7,3.95,3.2,3.2,2.45,2.45,0.41,3.5,2.925,2.575,2.088,1.975,1.688,0,0
"2018-03-28 23:02:00",1141138,-1,13.72,13.5,13.23,31.43,0,218.4,3.95,3.2,3.2,3.2,2.45,2.45,0.386,3.088,2.513,2.263,1.863,1.675,1.322,0,0
"2018-03-28 23:03:00",1141139,-1,13.72,13.44,13.15,31.6,0,218.8,3.95,3.2,3.2,3.2,2.45,2.45,0.43,3.288,2.725,2.438,1.963,1.75,1.363,0,0
"2018-03-28 23:04:00",1141140,-1,13.76,13.43,13.14,31.53,0,219.3,3.95,3.2,2.45,2.45,2.45,2.45,0.321,3.188,2.313,2.063,1.813,1.713,1.35,0,0
"2018-03-28 23:05:00",1141141,-1,13.76,13.38,13.1,31.72,0,220.5,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.35,2.563,2.113,1.825,1.713,1.447,0,0
"2018-03-28 23:06:00",1141142,-1,13.76,13.41,13.13,31.49,0,222.1,3.95,3.2,2.45,2.45,2.45,1.7,0.419,2.863,2.188,1.863,1.488,1.375,1.007,0,0
"2018-03-28 23:07:00",1141143,-1,13.77,13.39,13.08,31.5,0,221.3,3.95,3.95,3.95,2.45,2.45,2.45,0.476,3.263,2.538,2.15,1.75,1.538,1.165,0,0
"2018-03-28 23:08:00",1141144,-1,13.77,13.46,13.11,31.27,0,223.7,3.95,3.2,2.45,2.45,2.45,1.7,0.352,2.825,2.125,1.963,1.6,1.513,1.127,0,0
"2018-03-28 23:09:00",1141145,-1,13.82,13.45,13.11,31.13,0,226,4.7,3.95,3.95,2.45,2.45,1.7,0.404,3.375,2.938,2.513,1.95,1.625,1.206,0,0
"2018-03-28 23:10:00",1141146,-1,13.84,13.58,13.16,30.75,0,225.4,4.7,3.95,3.2,2.45,2.45,2.45,0.495,3.213,2.563,2.138,1.725,1.538,1.162,0,0
"2018-03-28 23:11:00",1141147,0,13.85,13.56,13.16,30.73,0,224.9,3.95,3.2,3.2,2.45,2.45,1.7,0.425,2.963,2.45,2.15,1.688,1.513,1.152,0,0
"2018-03-28 23:12:00",1141148,0,13.8,13.53,13.16,30.94,0,227.3,3.2,3.2,3.2,2.45,2.45,1.7,0.419,2.738,2.413,2.125,1.75,1.525,1.011,0,0
"2018-03-28 23:13:00",1141149,0,13.8,13.47,13.09,31.04,0,230.7,4.7,3.95,3.2,2.45,2.45,1.7,0.529,3.1,2.4,1.938,1.362,1.249,0.66,0,0
"2018-03-28 23:14:00",1141150,0,13.91,13.6,13.19,30.38,0,229.6,5.45,4.7,3.95,3.95,3.2,3.2,0.56,4.062,3.588,3.2,2.725,2.525,2.075,0,0
"2018-03-28 23:15:00",1141151,0,13.88,13.73,13.33,30.22,0,229.1,4.7,3.2,3.2,3.2,3.2,2.45,0.472,3.013,2.525,2.188,1.925,1.75,1.397,0,0
"2018-03-28 23:16:00",1141152,0,13.85,13.62,13.28,30.61,0,226.6,5.45,3.2,3.2,3.2,3.2,3.2,0.509,3.213,2.675,2.388,1.988,1.85,1.44,0,0
"2018-03-28 23:17:00",1141153,0,13.88,13.6,13.29,30.59,0,230,6.2,3.95,3.2,3.2,3.2,3.2,0.446,3.638,2.975,2.5,2.063,1.888,1.6,0,0
"2018-03-28 23:18:00",1141154,0,13.84,13.52,13.22,30.84,0,229.9,4.7,3.2,3.2,2.45,2.45,1.7,0.365,3.238,2.613,2.3,1.85,1.613,1.313,0,0
"2018-03-28 23:19:00",1141155,0,13.85,13.49,13.2,30.62,0,231.3,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.175,3.35,2.938,2.363,2.125,1.713,0,0
"2018-03-28 23:20:00",1141156,0,13.96,13.65,13.31,29.95,0,229.4,5.45,4.7,4.7,3.95,3.2,3.2,0.512,4.1,3.613,3.238,2.738,2.45,2.075,0,0
"2018-03-28 23:21:00",1141157,0,14,13.73,13.39,29.68,0,231.1,5.45,5.45,4.7,3.95,3.95,3.2,0.659,4.3,3.663,3.2,2.875,2.575,2.188,0,0
"2018-03-28 23:22:00",1141158,0,13.96,13.72,13.41,29.83,0,230.4,5.45,4.7,3.95,3.95,3.2,3.2,0.562,4.187,3.363,2.888,2.413,2.25,1.838,0,0
"2018-03-28 23:23:00",1141159,0,13.93,13.67,13.41,29.96,0,231,5.45,5.45,4.7,3.95,3.2,3.2,0.464,4.625,3.8,3.325,2.738,2.463,2.013,0,0
"2018-03-28 23:24:00",1141160,0,13.99,13.74,13.48,29.64,0,229,6.2,5.45,4.7,4.7,3.95,3.2,0.49,4.287,3.763,3.45,3,2.713,2.25,0,0
"2018-03-28 23:25:00",1141161,0,13.93,13.77,13.48,29.68,0,228.4,5.45,4.7,3.95,3.2,3.2,3.2,0.482,4.187,3.45,2.938,2.375,2.125,1.788,0,0
"2018-03-28 23:26:00",1141162,0,13.89,13.7,13.43,29.9,0,230.2,6.2,5.45,4.7,3.95,3.95,2.45,0.61,4.15,3.563,3.15,2.763,2.4,1.95,0,0
"2018-03-28 23:27:00",1141163,0,13.82,13.58,13.37,30.37,0,230.4,5.45,4.7,3.95,3.2,3.2,2.45,0.407,4.112,3.325,2.863,2.388,2.188,1.75,0,0
"2018-03-28 23:28:00",1141164,0,13.75,13.54,13.35,30.42,0,229.4,4.7,4.7,4.7,3.95,3.95,3.2,0.553,3.925,3.438,3.288,3.05,2.763,2.375,0,0
"2018-03-28 23:29:00",1141165,0,13.84,13.63,13.43,30.03,0,230.6,6.2,6.2,5.45,4.7,4.7,3.95,0.675,4.987,4.475,4.038,3.325,2.888,2.513,0,0
"2018-03-28 23:30:00",1141166,0,13.82,13.67,13.45,29.98,0,227.7,5.45,4.7,3.95,3.95,3.2,3.2,0.53,3.912,3.525,3.225,2.675,2.45,2.088,0,0
"2018-03-28 23:31:00",1141167,0,13.75,13.57,13.37,30.37,0,229.6,5.45,4.7,4.7,3.2,3.2,3.2,0.432,3.962,3.525,3.25,2.675,2.425,2.037,0,0
"2018-03-28 23:32:00",1141168,0,13.74,13.54,13.34,30.43,0,230,6.2,5.45,5.45,4.7,3.95,3.2,0.694,4.512,3.775,3.438,2.913,2.7,2.163,0,0
"2018-03-28 23:33:00",1141169,0,13.78,13.61,13.38,30.21,0,228.4,5.45,5.45,4.7,4.7,4.7,3.95,0.686,4.25,3.613,3.225,2.825,2.613,2.25,0,0
"2018-03-28 23:34:00",1141170,0,13.77,13.58,13.35,30.31,0,230.4,5.45,4.7,3.95,3.95,3.2,3.2,0.51,4.5,3.575,3.163,2.663,2.4,1.988,0,0
"2018-03-28 23:35:00",1141171,0,13.8,13.59,13.38,30.16,0,231.5,6.2,5.45,5.45,4.7,3.95,3.95,0.539,4.637,3.975,3.588,3.038,2.688,2.338,0,0
"2018-03-28 23:36:00",1141172,0,13.82,13.68,13.41,29.84,0,231.1,6.2,4.7,4.7,3.95,3.2,3.2,0.514,4.163,3.713,3.475,2.95,2.663,2.163,0,0
"2018-03-28 23:37:00",1141173,0,13.81,13.65,13.39,29.99,0,232.6,5.45,4.7,4.7,3.95,3.95,3.2,0.528,4.4,3.863,3.338,2.875,2.65,2.163,0,0
"2018-03-28 23:38:00",1141174,0,13.79,13.62,13.41,30.09,0,229.1,5.45,5.45,4.7,3.95,3.95,3.2,0.527,4.362,3.9,3.488,2.913,2.713,2.375,0,0
"2018-03-28 23:39:00",1141175,0,13.78,13.59,13.36,30.24,0,231.1,5.45,4.7,3.95,3.95,3.95,3.2,0.559,4.25,3.575,3.075,2.413,2.2,1.8,0,0
"2018-03-28 23:40:00",1141176,0,13.74,13.55,13.31,30.35,0,227.5,6.2,4.7,4.7,3.95,3.2,2.45,0.506,4.325,3.663,3.05,2.438,2.2,1.775,0,0
"2018-03-28 23:41:00",1141177,0,13.74,13.52,13.27,30.49,0,231.2,6.2,4.7,4.7,3.2,3.2,3.2,0.491,4.175,3.563,3.225,2.75,2.5,2.05,0,0
"2018-03-28 23:42:00",1141178,0,13.77,13.52,13.3,30.41,0,228.2,6.2,5.45,4.7,3.95,3.95,3.95,0.512,4.7,4.1,3.625,3.025,2.725,2.275,0,0
"2018-03-28 23:43:00",1141179,0,13.78,13.58,13.35,30.24,0,232.4,6.2,5.45,5.45,4.7,3.95,3.95,0.573,4.625,4.163,3.663,3.088,2.813,2.45,0,0
"2018-03-28 23:44:00",1141180,0,13.83,13.63,13.37,30.06,0,231.6,6.95,5.45,4.7,4.7,3.95,3.95,0.619,4.95,4.212,3.663,3.113,2.85,2.388,0,0
"2018-03-28 23:45:00",1141181,0,13.84,13.7,13.46,29.88,0,229.2,6.2,5.45,5.45,4.7,4.7,3.95,0.629,4.637,4.138,3.8,3.413,3.113,2.538,0,0
"2018-03-28 23:46:00",1141182,0,13.82,13.64,13.44,30.05,0,233,6.2,4.7,4.7,3.95,3.95,3.2,0.514,4.537,3.9,3.5,3.013,2.738,2.225,0,0
"2018-03-28 23:47:00",1141183,0,13.85,13.64,13.47,30.03,0,230,6.2,5.45,5.45,4.7,4.7,4.7,0.644,4.737,4.337,4.125,3.588,3.288,2.763,0,0
"2018-03-28 23:48:00",1141184,0,13.78,13.62,13.42,30.19,0,233.3,5.45,4.7,3.95,3.2,3.2,3.2,0.499,4.075,3.55,3.025,2.425,2.138,1.825,0,0
"2018-03-28 23:49:00",1141185,0,13.76,13.55,13.39,30.26,0,232.8,6.2,5.45,5.45,4.7,4.7,3.95,0.691,4.587,4.1,3.638,3.113,2.8,2.325,0,0
"2018-03-28 23:50:00",1141186,0,13.84,13.62,13.4,30.09,0,232.1,6.2,5.45,5.45,4.7,3.95,3.95,0.573,4.962,4.1,3.625,3.138,2.825,2.425,0,0
"2018-03-28 23:51:00",1141187,-1,13.82,13.66,13.42,29.95,0,233.9,5.45,4.7,4.7,3.95,3.95,3.2,0.592,4.175,3.563,3.163,2.8,2.525,2.175,0,0
"2018-03-28 23:52:00",1141188,-1,13.73,13.55,13.3,30.37,0,234.3,5.45,4.7,3.95,3.2,2.45,2.45,0.399,4.05,3.388,2.763,2.313,2.075,1.638,0,0
"2018-03-28 23:53:00",1141189,-1,13.66,13.44,13.19,30.74,0,232.4,4.7,4.7,3.95,3.95,3.2,2.45,0.46,3.913,3.375,2.938,2.463,2.225,1.788,0,0
"2018-03-28 23:54:00",1141190,-1,13.68,13.43,13.18,30.71,0,233.7,6.2,5.45,4.7,3.95,3.2,3.2,0.495,4.263,3.675,3.225,2.8,2.538,2.238,0,0
"2018-03-28 23:55:00",1141191,-1,13.75,13.51,13.26,30.41,0,231.6,6.2,5.45,5.45,4.7,3.95,3.2,0.458,4.775,4.237,3.8,3.2,2.9,2.35,0,0
"2018-03-28 23:56:00",1141192,-1,13.75,13.61,13.34,30.17,0,233.4,6.2,5.45,4.7,3.95,3.95,3.2,0.618,4.65,3.838,3.413,2.963,2.625,2.238,0,0
"2018-03-28 23:57:00",1141193,-1,13.74,13.57,13.32,30.28,0,231.9,5.45,5.45,4.7,3.95,3.95,3.2,0.535,4.425,4.012,3.675,3.138,2.888,2.388,0,0
"2018-03-28 23:58:00",1141194,-1,13.67,13.54,13.34,30.37,0,231.5,5.45,4.7,4.7,4.7,4.7,3.95,0.624,3.763,3.4,3.263,2.85,2.6,2.288,0,0
"2018-03-28 23:59:00",1141195,-1,13.57,13.46,13.26,30.74,0,232.3,5.45,5.45,4.7,3.95,3.95,3.95,0.677,3.9,3.375,2.975,2.575,2.35,2,0,0
"2018-03-29 00:00:00",1141196,-1,13.6,13.46,13.25,30.73,0,233.8,6.2,4.7,4.7,3.95,3.95,2.45,0.589,4.475,3.45,3.075,2.588,2.438,2.013,0,0
"2018-03-29 00:01:00",1141197,-1,13.57,13.41,13.17,30.94,0,231.4,6.2,5.45,4.7,3.95,3.2,3.2,0.537,3.937,3.475,2.963,2.488,2.275,1.925,0,0
"2018-03-29 00:02:00",1141198,-1,13.56,13.32,13.11,31.25,0,233.3,5.45,5.45,4.7,3.95,3.95,3.95,0.655,4.187,3.6,3.313,2.8,2.5,2.075,0,0
"2018-03-29 00:03:00",1141199,-1,13.58,13.38,13.17,31.02,0,232.5,5.45,5.45,4.7,4.7,3.95,3.95,0.589,4.263,3.837,3.425,2.925,2.688,2.138,0,0
"2018-03-29 00:04:00",1141200,-1,13.61,13.43,13.21,30.94,0,233.9,5.45,4.7,3.95,3.2,3.2,3.2,0.463,4.075,3.425,3.088,2.713,2.488,2.05,0,0
"2018-03-29 00:05:00",1141201,-1,13.58,13.39,13.17,31.11,0,232.7,6.2,5.45,4.7,3.95,3.95,3.2,0.497,4.375,3.675,3.275,2.825,2.575,2.213,0,0
"2018-03-29 00:06:00",1141202,-1,13.6,13.36,13.12,31.23,0,232.5,6.2,5.45,4.7,4.7,3.95,3.95,0.676,4.675,3.812,3.4,2.9,2.625,2.175,0,0
"2018-03-29 00:07:00",1141203,-1,13.61,13.45,13.2,30.94,0,232,6.2,5.45,4.7,4.7,4.7,3.95,0.764,4.325,3.775,3.388,2.85,2.613,2.175,0,0
"2018-03-29 00:08:00",1141204,-1,13.64,13.46,13.24,30.9,0,232.2,6.2,6.2,4.7,4.7,3.95,3.95,0.505,4.675,4.187,3.85,3.413,3.013,2.538,0,0
"2018-03-29 00:09:00",1141205,-1,13.61,13.49,13.29,30.84,0,231.8,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.287,3.737,3.475,3.138,2.825,2.375,0,0
"2018-03-29 00:10:00",1141206,-1,13.57,13.43,13.21,31.13,0,232,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.15,3.263,2.913,2.363,2.075,1.713,0,0
"2018-03-29 00:11:00",1141207,0,13.52,13.3,13.08,31.59,0,232.8,6.2,4.7,3.95,3.95,3.95,3.2,0.594,4.012,3.35,3.025,2.588,2.3,1.85,0,0
"2018-03-29 00:12:00",1141208,0,13.48,13.24,13.02,31.71,0,234,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.225,3.425,3.038,2.513,2.313,1.913,0,0
"2018-03-29 00:13:00",1141209,0,13.51,13.28,13.05,31.55,0,233,5.45,5.45,4.7,4.7,3.95,3.95,0.72,3.9,3.9,3.5,2.975,2.638,2.138,0,0
"2018-03-29 00:14:00",1141210,0,13.52,13.29,13.05,31.51,0,234.2,6.2,6.2,5.45,4.7,4.7,4.7,0.809,4.675,4.062,3.45,2.913,2.65,2.213,0,0
"2018-03-29 00:15:00",1141211,0,13.61,13.45,13.19,31,0,231.8,6.2,5.45,5.45,4.7,4.7,3.2,0.589,4.687,4.175,3.738,3.188,2.825,2.275,0,0
"2018-03-29 00:16:00",1141212,0,13.59,13.39,13.14,31.35,0,235.1,6.2,5.45,4.7,3.95,3.2,2.45,0.549,4.225,3.438,3.025,2.575,2.288,1.825,0,0
"2018-03-29 00:17:00",1141213,0,13.52,13.3,13.08,31.59,0,235.2,5.45,5.45,4.7,3.95,3.2,3.2,0.524,4,3.538,3.013,2.45,2.263,1.85,0,0
"2018-03-29 00:18:00",1141214,0,13.47,13.26,13.04,31.72,0,232.2,5.45,5.45,3.95,3.95,3.2,3.2,0.483,4.237,3.65,3.113,2.688,2.413,2,0,0
"2018-03-29 00:19:00",1141215,0,13.47,13.3,13.05,31.62,0,235.1,4.7,4.7,4.7,3.95,3.95,3.2,0.629,4.138,3.813,3.4,2.85,2.538,2.125,0,0
"2018-03-29 00:20:00",1141216,0,13.5,13.31,13.06,31.57,0,234.2,5.45,4.7,4.7,3.95,3.2,3.2,0.495,4.437,3.638,3.388,2.838,2.538,2.263,0,0
"2018-03-29 00:21:00",1141217,0,13.49,13.33,13.06,31.57,0,236.1,5.45,4.7,3.95,3.95,3.2,3.2,0.499,4.325,3.825,3.425,2.7,2.388,1.95,0,0
"2018-03-29 00:22:00",1141218,0,13.49,13.29,13.04,31.68,0,235.4,5.45,4.7,4.7,4.7,3.95,3.95,0.612,4.2,3.675,3.325,2.763,2.45,2.188,0,0
"2018-03-29 00:23:00",1141219,0,13.46,13.25,13.01,31.79,0,235.3,6.2,4.7,4.7,3.95,3.2,3.2,0.539,4.375,3.763,3.3,2.8,2.55,2.063,0,0
"2018-03-29 00:24:00",1141220,0,13.45,13.3,13.04,31.65,0,237.3,5.45,5.45,4.7,3.2,3.2,2.45,0.464,4.3,3.925,3.388,2.638,2.313,1.888,0,0
"2018-03-29 00:25:00",1141221,0,13.46,13.29,13,31.72,0,236.3,6.2,6.2,5.45,4.7,3.95,3.2,0.705,4.55,3.812,3.3,2.688,2.438,2.05,0,0
"2018-03-29 00:26:00",1141222,0,13.49,13.3,13.03,31.7,0,236.4,5.45,5.45,4.7,4.7,3.95,3.95,0.691,4.462,3.688,3.288,2.75,2.438,2.05,0,0
"2018-03-29 00:27:00",1141223,0,13.45,13.21,12.97,32.01,0,237.5,5.45,4.7,4.7,3.95,3.2,3.2,0.442,4.287,3.675,3.225,2.763,2.488,2.075,0,0
"2018-03-29 00:28:00",1141224,0,13.41,13.21,12.95,32.05,0,238.3,5.45,4.7,3.95,3.95,3.2,3.2,0.468,3.912,3.488,3.113,2.663,2.375,1.988,0,0
"2018-03-29 00:29:00",1141225,0,13.35,13.14,12.9,32.26,0,239,5.45,4.7,4.7,3.95,3.95,3.95,0.562,4.175,3.763,3.425,2.9,2.65,2.25,0,0
"2018-03-29 00:30:00",1141226,0,13.33,13.12,12.89,32.31,0,235.6,5.45,4.7,3.95,3.95,3.95,3.2,0.535,3.987,3.488,3.238,2.75,2.513,2.037,0,0
"2018-03-29 00:31:00",1141227,0,13.26,13.05,12.83,32.68,0,239,4.7,3.95,3.95,3.95,3.95,3.2,0.601,3.725,3.188,2.7,2.313,2.138,1.763,0,0
"2018-03-29 00:32:00",1141228,0,13.3,13.05,12.8,32.56,0,239.7,5.45,5.45,4.7,3.95,3.95,3.2,0.599,4.225,3.55,3.1,2.663,2.325,2.013,0,0
"2018-03-29 00:33:00",1141229,0,13.29,13.03,12.76,32.76,0,238.6,5.45,4.7,3.95,3.95,3.2,3.2,0.573,4.263,3.65,3.025,2.538,2.213,1.813,0,0
"2018-03-29 00:34:00",1141230,0,13.28,13.02,12.74,32.75,0,238.3,4.7,4.7,4.7,3.95,3.2,3.2,0.42,3.988,3.638,3.388,2.813,2.488,2.075,0,0
"2018-03-29 00:35:00",1141231,0,13.29,13.05,12.76,32.66,0,238.2,5.45,4.7,4.7,3.95,3.2,2.45,0.471,4.15,3.413,3.063,2.538,2.338,1.813,0,0
"2018-03-29 00:36:00",1141232,0,13.24,13.02,12.77,32.8,0,237.6,4.7,4.7,4.7,3.95,3.2,3.2,0.476,3.887,3.375,3.175,2.863,2.613,2.275,0,0
"2018-03-29 00:37:00",1141233,0,13.2,12.99,12.76,32.86,0,238.1,5.45,4.7,4.7,3.95,3.2,3.2,0.483,4.2,3.525,3.188,2.625,2.35,2.025,0,0
"2018-03-29 00:38:00",1141234,0,13.24,13.03,12.76,32.74,0,239.2,6.2,4.7,3.95,3.2,3.2,3.2,0.484,4.187,3.638,3.238,2.663,2.438,2.013,0,0
"2018-03-29 00:39:00",1141235,0,13.18,13,12.75,32.92,0,238.9,4.7,3.95,3.95,3.95,3.2,2.45,0.483,3.925,3.213,2.988,2.613,2.35,1.95,0,0
"2018-03-29 00:40:00",1141236,0,13.11,12.91,12.7,33.28,0,239.9,6.2,4.7,3.95,3.95,3.95,3.2,0.704,4.075,3.55,3.075,2.713,2.488,2.05,0,0
"2018-03-29 00:41:00",1141237,0,13.12,12.86,12.65,33.44,0,237.6,6.2,5.45,4.7,3.95,3.2,3.2,0.518,4.562,3.762,3.275,2.863,2.513,2.05,0,0
"2018-03-29 00:42:00",1141238,0,13.11,12.87,12.63,33.47,0,239.1,6.2,5.45,4.7,3.95,3.2,3.2,0.61,4.35,3.625,3.2,2.8,2.5,2.05,0,0
"2018-03-29 00:43:00",1141239,0,13.07,12.82,12.6,33.69,0,239.1,6.2,5.45,4.7,3.95,3.95,3.95,0.545,4.4,3.887,3.575,2.988,2.713,2.325,0,0
"2018-03-29 00:44:00",1141240,0,13.13,12.92,12.68,33.35,0,240,6.2,6.2,5.45,4.7,4.7,3.95,0.542,4.7,4.163,3.788,3.275,2.95,2.563,0,0
"2018-03-29 00:45:00",1141241,0,13.04,12.88,12.66,33.57,0,237.7,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4.275,3.65,3.275,2.763,2.488,2.138,0,0
"2018-03-29 00:46:00",1141242,0,13.01,12.83,12.63,33.73,0,238.4,6.2,6.2,5.45,4.7,4.7,3.95,0.683,4.275,4.175,3.887,3.325,3,2.55,0,0
"2018-03-29 00:47:00",1141243,0,13.01,12.87,12.67,33.7,0,240.7,6.2,5.45,5.45,4.7,3.95,3.95,0.528,4.4,3.837,3.675,3.238,3,2.513,0,0
"2018-03-29 00:48:00",1141244,0,12.98,12.81,12.61,34.06,0,238.8,5.45,4.7,4.7,3.95,3.2,3.2,0.444,4.275,3.738,3.325,2.8,2.463,2.088,0,0
"2018-03-29 00:49:00",1141245,0,12.95,12.79,12.57,34.19,0,239.7,6.2,5.45,5.45,4.7,3.95,3.95,0.661,4.637,4.163,3.775,3.2,2.888,2.425,0,0
"2018-03-29 00:50:00",1141246,0,13.02,12.82,12.58,34.05,0,239.1,6.2,5.45,4.7,3.95,3.95,3.2,0.598,4.512,3.75,3.363,2.825,2.538,2.075,0,0
"2018-03-29 00:51:00",1141247,-1,13.04,12.82,12.6,34,0,241.8,6.95,5.45,5.45,5.45,4.7,4.7,0.737,5.125,4.45,3.975,3.5,3.2,2.738,0,0
"2018-03-29 00:52:00",1141248,-1,12.98,12.82,12.57,34.09,0,239.4,5.45,5.45,4.7,3.95,3.95,3.2,0.624,4.15,3.775,3.425,2.813,2.6,2.125,0,0
"2018-03-29 00:53:00",1141249,-1,12.95,12.81,12.61,34.15,0,239.1,6.2,4.7,4.7,4.7,4.7,3.95,0.704,4.525,3.788,3.45,3.025,2.8,2.375,0,0
"2018-03-29 00:54:00",1141250,-1,13.01,12.83,12.63,34.02,0,238.6,6.95,6.2,5.45,5.45,4.7,3.95,0.764,5.137,4.675,4.3,3.725,3.325,2.75,0,0
"2018-03-29 00:55:00",1141251,-1,13.04,12.89,12.69,33.84,0,237.4,6.95,5.45,5.45,4.7,4.7,3.95,0.61,5,4.3,3.975,3.663,3.313,2.788,0,0
"2018-03-29 00:56:00",1141252,-1,12.99,12.82,12.65,34.13,0,238.7,6.2,5.45,4.7,4.7,3.95,3.2,0.524,4.912,4.337,3.863,3.288,3.013,2.5,0,0
"2018-03-29 00:57:00",1141253,-1,13,12.81,12.63,34.19,0,239.9,6.2,5.45,5.45,4.7,4.7,3.95,0.634,5.05,4.412,4,3.463,3.1,2.65,0,0
"2018-03-29 00:58:00",1141254,-1,13,12.87,12.64,34.03,0,239.3,6.2,5.45,4.7,4.7,3.95,3.2,0.559,4.525,4,3.713,3.238,2.95,2.45,0,0
"2018-03-29 00:59:00",1141255,-1,12.99,12.83,12.59,34.22,0,237.3,6.95,6.2,5.45,4.7,4.7,3.95,0.607,5.287,4.562,3.913,3.375,2.95,2.7,0,0
"2018-03-29 01:00:00",1141256,-1,13.01,12.85,12.61,34.11,0,241,7.7,6.2,5.45,4.7,4.7,3.95,0.589,5.45,4.625,4.038,3.475,3.063,2.463,0,0
"2018-03-29 01:01:00",1141257,-1,13.03,12.84,12.62,34.2,0,241.3,6.95,6.95,6.95,6.2,5.45,3.95,0.76,5.15,4.675,4.187,3.538,3.088,2.563,0,0
"2018-03-29 01:02:00",1141258,-1,13.05,12.89,12.66,34.04,0,238.9,6.95,5.45,4.7,4.7,3.95,3.95,0.514,5.412,4.412,3.9,3.513,3.113,2.663,0,0
"2018-03-29 01:03:00",1141259,-1,12.94,12.79,12.57,34.52,0,239.6,6.2,5.45,4.7,3.95,3.95,3.2,0.509,4.312,3.7,3.338,2.838,2.563,2.188,0,0
"2018-03-29 01:04:00",1141260,-1,12.92,12.72,12.53,34.69,0,242.3,6.95,5.45,5.45,4.7,3.95,3.95,0.632,4.85,4.062,3.7,3.113,2.763,2.3,0,0
"2018-03-29 01:05:00",1141261,-1,12.91,12.72,12.52,34.7,0,238.9,5.45,6.2,5.45,4.7,3.95,4.7,0.663,4.687,4.225,3.838,3.413,3.1,2.738,0,0
"2018-03-29 01:06:00",1141262,-1,12.96,12.77,12.55,34.5,0,240.6,7.7,6.2,5.45,5.45,4.7,3.95,0.576,5.35,4.837,4.275,3.763,3.45,2.925,0,0
"2018-03-29 01:07:00",1141263,-1,12.99,12.85,12.63,34.24,0,240.7,6.2,6.2,5.45,5.45,4.7,3.95,0.672,5.125,4.75,4.25,3.625,3.288,2.875,0,0
"2018-03-29 01:08:00",1141264,-1,12.97,12.83,12.62,34.29,0,240.4,7.7,6.2,6.2,6.2,5.45,4.7,0.793,5.487,4.862,4.337,3.912,3.575,3.063,0,0
"2018-03-29 01:09:00",1141265,-1,12.94,12.8,12.59,34.53,0,239.4,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.425,4.562,4.025,3.388,3.1,2.7,0,0
"2018-03-29 01:10:00",1141266,-1,12.98,12.8,12.58,34.48,0,240.8,6.95,6.2,5.45,4.7,4.7,3.95,0.733,5.112,4.35,3.912,3.238,2.95,2.55,0,0
"2018-03-29 01:11:00",1141267,0,12.91,12.74,12.51,34.84,0,241.7,6.2,4.7,4.7,3.95,3.2,3.2,0.451,4.612,3.788,3.325,2.9,2.563,2.25,0,0
"2018-03-29 01:12:00",1141268,0,12.87,12.61,12.42,35.26,0,240.8,6.95,6.95,5.45,5.45,4.7,3.95,0.826,4.925,4.287,3.8,3.175,2.788,2.313,0,0
"2018-03-29 01:13:00",1141269,0,12.92,12.71,12.5,34.89,0,241.2,6.2,5.45,5.45,4.7,4.7,3.95,0.622,5.012,4.5,4.05,3.313,2.95,2.45,0,0
"2018-03-29 01:14:00",1141270,0,12.95,12.76,12.51,34.82,0,242.7,6.95,6.2,4.7,4.7,3.95,3.2,0.619,5.062,4.05,3.6,3.175,2.788,2.363,0,0
"2018-03-29 01:15:00",1141271,0,12.92,12.71,12.49,34.91,0,241.3,6.2,6.2,6.2,4.7,4.7,3.2,0.61,5.087,4.525,4.225,3.438,3.088,2.5,0,0
"2018-03-29 01:16:00",1141272,0,12.88,12.77,12.54,34.83,0,240.5,6.2,5.45,5.45,4.7,4.7,3.95,0.664,4.987,4.475,4.038,3.525,3.213,2.625,0,0
"2018-03-29 01:17:00",1141273,0,12.9,12.77,12.57,34.81,0,239.5,6.95,6.2,5.45,5.45,4.7,3.95,0.645,5.462,4.6,3.937,3.4,3.075,2.6,0,0
"2018-03-29 01:18:00",1141274,0,12.87,12.72,12.53,35.01,0,240,6.2,5.45,5.45,3.95,3.95,3.95,0.618,4.775,4.263,3.875,3.213,2.875,2.463,0,0
"2018-03-29 01:19:00",1141275,0,12.8,12.64,12.45,35.37,0,238.4,5.45,4.7,4.7,3.95,3.95,3.2,0.456,4.612,3.638,3.263,2.863,2.538,2.1,0,0
"2018-03-29 01:20:00",1141276,0,12.74,12.59,12.43,35.59,0,241.2,5.45,4.7,4.7,4.7,3.95,3.2,0.539,4.312,3.938,3.6,3.1,2.825,2.45,0,0
"2018-03-29 01:21:00",1141277,0,12.75,12.57,12.39,35.73,0,240,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.837,4.212,3.763,3.263,2.963,2.525,0,0
"2018-03-29 01:22:00",1141278,0,12.72,12.59,12.38,35.7,0,238.6,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.025,3.825,3.413,2.85,2.563,2.037,0,0
"2018-03-29 01:23:00",1141279,0,12.66,12.51,12.33,35.98,0,239.4,5.45,5.45,4.7,4.7,3.95,3.95,0.619,4.675,4.062,3.525,3.075,2.8,2.3,0,0
"2018-03-29 01:24:00",1141280,0,12.6,12.42,12.25,36.29,0,239.7,4.7,3.95,3.95,3.95,3.2,2.45,0.472,4.138,3.388,3.05,2.663,2.4,1.95,0,0
"2018-03-29 01:25:00",1141281,0,12.51,12.31,12.12,36.61,0,240.6,5.45,4.7,3.95,3.2,3.2,3.2,0.516,3.925,3.3,2.938,2.438,2.15,1.8,0,0
"2018-03-29 01:26:00",1141282,0,12.49,12.26,12.06,36.59,0,241.4,5.45,4.7,4.7,3.95,3.2,3.2,0.51,4.062,3.263,2.95,2.488,2.25,1.888,0,0
"2018-03-29 01:27:00",1141283,0,12.47,12.27,12.05,36.37,0,241.9,4.7,3.95,3.95,3.95,3.95,3.2,0.487,3.963,3.288,2.95,2.475,2.263,1.863,0,0
"2018-03-29 01:28:00",1141284,0,12.39,12.2,11.99,36.57,0,239.5,4.7,4.7,3.95,3.2,2.45,2.45,0.43,3.638,3.063,2.65,1.975,1.75,1.438,0,0
"2018-03-29 01:29:00",1141285,0,12.37,12.11,11.9,36.75,0,240.7,4.7,4.7,3.95,3.95,3.2,2.45,0.429,4.1,3.55,3.075,2.663,2.338,2.013,0,0
"2018-03-29 01:30:00",1141286,0,12.34,12.13,11.86,36.71,0,240.3,4.7,3.95,3.95,3.2,2.45,2.45,0.413,3.738,3.188,2.8,2.188,1.913,1.525,0,0
"2018-03-29 01:31:00",1141287,0,12.28,12.03,11.81,36.91,0,241,4.7,4.7,3.95,3.2,3.2,3.2,0.474,3.925,3.35,2.8,2.388,2.175,1.763,0,0
"2018-03-29 01:32:00",1141288,0,12.24,12.01,11.76,36.99,0,241.4,4.7,3.95,3.95,3.2,2.45,3.2,0.386,3.613,3.188,2.725,2.225,1.975,1.6,0,0
"2018-03-29 01:33:00",1141289,0,12.2,11.97,11.7,37.13,0,241.8,4.7,4.7,3.95,3.95,3.2,3.2,0.519,3.688,3.325,2.95,2.438,2.125,1.725,0,0
"2018-03-29 01:34:00",1141290,0,12.14,11.91,11.64,37.31,0,242.7,4.7,3.95,3.95,3.2,2.45,2.45,0.442,3.775,2.988,2.538,1.975,1.738,1.375,0,0
"2018-03-29 01:35:00",1141291,0,12.15,11.9,11.64,37.31,0,243,4.7,4.7,3.95,3.95,3.2,3.2,0.471,3.9,3.238,2.775,2.438,2.188,1.825,0,0
"2018-03-29 01:36:00",1141292,0,12.13,11.84,11.6,37.5,0,244.7,4.7,4.7,3.95,3.95,3.2,2.45,0.556,3.987,3.163,2.638,2.313,2.088,1.6,0,0
"2018-03-29 01:37:00",1141293,0,12.1,11.82,11.56,37.59,0,244.7,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.763,2.888,2.55,1.988,1.775,1.4,0,0
"2018-03-29 01:38:00",1141294,0,12.07,11.76,11.52,37.77,0,243.9,4.7,4.7,3.95,3.95,3.95,3.2,0.663,3.75,3.275,2.888,2.375,2.113,1.75,0,0
"2018-03-29 01:39:00",1141295,0,12.02,11.8,11.55,37.7,0,248.3,4.7,4.7,4.7,3.95,3.2,3.2,0.594,3.45,3.075,2.813,2.313,2.188,1.838,0,0
"2018-03-29 01:40:00",1141296,0,11.95,11.76,11.48,38.02,0,248.7,4.7,3.95,3.95,3.95,3.2,3.2,0.635,3.525,2.825,2.475,2.188,1.938,1.584,0,0
"2018-03-29 01:41:00",1141297,0,11.96,11.71,11.47,38.22,0,250.4,4.7,4.7,3.95,3.95,3.95,3.2,0.595,3.675,3.225,2.8,2.513,2.25,1.8,0,0
"2018-03-29 01:42:00",1141298,0,11.97,11.74,11.5,38.1,0,247.7,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.75,3.45,3.1,2.525,2.313,1.913,0,0
"2018-03-29 01:43:00",1141299,0,11.97,11.83,11.56,37.73,0,243.1,5.45,4.7,3.95,3.2,3.2,2.45,0.441,3.738,3.325,2.95,2.5,2.275,1.813,0,0
"2018-03-29 01:44:00",1141300,0,11.88,11.73,11.47,38.18,0,241.5,4.7,3.95,3.2,2.45,2.45,2.45,0.444,3.413,2.775,2.425,1.95,1.713,1.463,0,0
"2018-03-29 01:45:00",1141301,0,11.79,11.59,11.34,38.69,0,237.5,3.95,3.95,3.2,3.2,2.45,1.7,0.419,3.15,2.675,2.163,1.763,1.525,1.209,0,0
"2018-03-29 01:46:00",1141302,0,11.77,11.49,11.27,38.98,0,238.5,4.7,4.7,3.95,3.2,3.2,3.2,0.619,3.538,3.1,2.7,2.313,2.037,1.613,0,0
"2018-03-29 01:47:00",1141303,0,11.74,11.54,11.28,38.91,0,239.4,4.7,3.95,3.2,3.2,2.45,1.7,0.429,3.575,3.038,2.588,2.05,1.813,1.388,0,0
"2018-03-29 01:48:00",1141304,0,11.72,11.51,11.26,39.04,0,238.6,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.575,3.25,2.863,2.438,2.163,1.763,0,0
"2018-03-29 01:49:00",1141305,0,11.65,11.52,11.26,39.09,0,241.2,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.275,2.838,2.6,2.263,1.988,1.638,0,0
"2018-03-29 01:50:00",1141306,0,11.59,11.43,11.2,39.44,0,243.5,4.7,3.2,2.45,2.45,2.45,1.7,0.41,3.188,2.45,2.163,1.913,1.725,1.413,0,0
"2018-03-29 01:51:00",1141307,-1,11.54,11.36,11.14,39.72,0,242.4,3.95,3.2,3.2,2.45,2.45,1.7,0.411,3.1,2.475,2.175,1.925,1.7,1.438,0,0
"2018-03-29 01:52:00",1141308,-1,11.51,11.31,11.07,39.92,0,240.6,3.95,3.2,3.2,2.45,3.2,2.45,0.488,3.063,2.65,2.288,1.825,1.625,1.275,0,0
"2018-03-29 01:53:00",1141309,-1,11.5,11.3,11,40.07,0,240.2,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.85,2.425,1.963,1.6,1.463,1.074,0,0
"2018-03-29 01:54:00",1141310,-1,11.47,11.26,10.97,40.19,0,238.4,3.95,3.2,3.2,2.45,2.45,1.7,0.365,2.938,2.488,2.25,1.825,1.613,1.288,0,0
"2018-03-29 01:55:00",1141311,-1,11.42,11.24,10.91,40.34,0,237.8,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.65,2.1,1.8,1.463,1.338,1.021,0,0
"2018-03-29 01:56:00",1141312,-1,11.38,11.14,10.83,40.71,0,237.8,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.813,2.313,1.925,1.513,1.313,0.885,0,0
"2018-03-29 01:57:00",1141313,-1,11.34,11.14,10.81,40.79,0,236.1,4.7,3.2,2.45,2.45,2.45,1.7,0.396,2.7,2.413,2.05,1.638,1.525,1.087,0,0
"2018-03-29 01:58:00",1141314,-1,11.34,11.12,10.77,40.91,0,233.9,3.95,3.2,3.2,2.45,2.45,2.45,0.43,3.013,2.488,2.15,1.813,1.65,1.388,0,0
"2018-03-29 01:59:00",1141315,-1,11.31,11.1,10.76,41.06,0,235.7,3.95,3.2,3.2,2.45,2.45,1.7,0.447,3.088,2.4,2,1.688,1.45,1.159,0,0
"2018-03-29 02:00:00",1141316,-1,11.31,11.04,10.71,41.35,0,233.5,3.95,3.95,3.2,3.2,3.2,2.45,0.512,3.35,2.7,2.225,1.888,1.7,1.327,0,0
"2018-03-29 02:01:00",1141317,-1,11.31,11.02,10.73,41.49,0,238.4,3.95,3.2,3.2,2.45,2.45,2.45,0.362,3.3,2.613,2.2,1.9,1.7,1.463,0,0
"2018-03-29 02:02:00",1141318,-1,11.29,11.01,10.72,41.59,0,237.9,3.95,3.2,3.2,2.45,2.45,2.45,0.456,3.225,2.813,2.563,2.113,1.913,1.538,0,0
"2018-03-29 02:03:00",1141319,-1,11.22,10.99,10.69,41.68,0,237.7,3.95,3.2,3.2,2.45,2.45,1.7,0.43,3.05,2.488,2.163,1.7,1.5,1.193,0,0
"2018-03-29 02:04:00",1141320,-1,11.14,10.89,10.62,42.07,0,238.8,3.95,3.2,3.2,2.45,2.45,2.45,0.441,3.013,2.563,2.138,1.738,1.525,1.098,0,0
"2018-03-29 02:05:00",1141321,-1,11.12,10.85,10.56,42.27,0,240.5,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.05,2.613,2.163,1.85,1.65,1.284,0,0
"2018-03-29 02:06:00",1141322,-1,11.13,10.86,10.57,42.22,0,241.9,3.95,3.95,3.2,2.45,2.45,2.45,0.41,3.325,2.7,2.238,1.863,1.675,1.293,0,0
"2018-03-29 02:07:00",1141323,-1,11.15,10.91,10.64,42.01,0,243.1,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.088,2.663,2.375,2.075,1.838,1.463,0,0
"2018-03-29 02:08:00",1141324,-1,11.06,10.82,10.55,42.44,0,241.8,3.95,3.2,2.45,2.45,2.45,1.7,0.42,3.025,2.463,2.013,1.575,1.363,1.093,0,0
"2018-03-29 02:09:00",1141325,-1,11.01,10.74,10.48,42.76,0,241.5,3.95,3.2,3.2,2.45,3.2,2.45,0.493,3.125,2.55,2.25,1.913,1.725,1.438,0,0
"2018-03-29 02:10:00",1141326,-1,10.96,10.74,10.48,42.85,0,242,3.95,3.2,3.2,2.45,2.45,2.45,0.46,3.038,2.488,2.075,1.8,1.638,1.281,0,0
"2018-03-29 02:11:00",1141327,0,10.91,10.68,10.41,43.16,0,242.8,3.95,3.2,3.2,2.45,2.45,2.45,0.48,3.063,2.5,2.213,1.913,1.638,1.24,0,0
"2018-03-29 02:12:00",1141328,0,10.86,10.64,10.36,43.48,0,242.1,3.95,3.2,3.2,2.45,2.45,2.45,0.398,3.063,2.563,2.288,1.838,1.6,1.284,0,0
"2018-03-29 02:13:00",1141329,0,10.82,10.56,10.3,43.9,0,242.2,3.95,3.2,3.2,2.45,2.45,2.45,0.422,3.225,2.6,2.263,2,1.838,1.5,0,0
"2018-03-29 02:14:00",1141330,0,10.85,10.55,10.26,44.18,0,241.2,3.95,3.2,3.2,3.2,2.45,2.45,0.413,3.288,2.763,2.35,2.025,1.788,1.4,0,0
"2018-03-29 02:15:00",1141331,0,10.82,10.53,10.25,44.42,0,241.9,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.15,2.538,2.113,1.675,1.463,1.152,0,0
"2018-03-29 02:16:00",1141332,0,10.81,10.5,10.21,44.69,0,242.3,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.038,2.413,2.063,1.625,1.4,1.084,0,0
"2018-03-29 02:17:00",1141333,0,10.76,10.48,10.17,44.92,0,243.6,3.95,3.2,2.45,2.45,2.45,1.7,0.426,2.913,2.475,2.075,1.688,1.45,1.143,0,0
"2018-03-29 02:18:00",1141334,0,10.76,10.49,10.19,44.97,0,247,3.95,3.2,3.2,2.45,2.45,2.45,0.458,3.263,2.538,2.2,1.738,1.575,1.256,0,0
"2018-03-29 02:19:00",1141335,0,10.79,10.46,10.15,45.2,0,246.7,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.825,2.25,1.913,1.525,1.35,1.049,0,0
"2018-03-29 02:20:00",1141336,0,10.77,10.42,10.09,45.5,0,247.1,3.95,3.2,2.45,1.7,1.7,1.7,0.373,2.988,2.325,1.9,1.5,1.363,0.857,0,0
"2018-03-29 02:21:00",1141337,0,10.76,10.4,10.06,45.68,0,245.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.875,2.3,1.913,1.5,1.3,0.885,0,0
"2018-03-29 02:22:00",1141338,0,10.75,10.37,10.01,45.92,0,246.1,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.988,2.363,1.963,1.5,1.375,0.854,0,0
"2018-03-29 02:23:00",1141339,0,10.75,10.36,9.98,46.03,0,246.7,3.95,3.2,3.2,2.45,2.45,2.45,0.432,2.988,2.438,1.988,1.563,1.425,1.074,0,0
"2018-03-29 02:24:00",1141340,0,10.79,10.38,9.99,45.98,0,247.1,3.95,3.2,3.2,2.45,2.45,2.45,0.422,3.2,2.4,1.925,1.488,1.338,0.989,0,0
"2018-03-29 02:25:00",1141341,0,10.78,10.38,9.97,46.05,0,249.3,3.95,3.2,2.45,1.7,1.7,0.95,0.355,2.963,2.4,1.95,1.375,1.122,0.57,0,0
"2018-03-29 02:26:00",1141342,0,10.75,10.35,9.93,46.34,0,250.9,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.825,2.225,1.763,1.463,1.263,0.867,0,0
"2018-03-29 02:27:00",1141343,0,10.71,10.31,9.89,46.61,0,250.8,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.563,2.2,1.9,1.525,1.35,0.93,0,0
"2018-03-29 02:28:00",1141344,0,10.7,10.33,9.89,46.62,0,251.5,3.95,3.2,2.45,1.7,1.7,1.7,0.37,2.713,2.175,1.813,1.45,1.263,0.977,0,0
"2018-03-29 02:29:00",1141345,0,10.72,10.32,9.84,46.71,0,251.6,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.65,1.95,1.613,1.225,1.015,0.234,0,0
"2018-03-29 02:30:00",1141346,0,10.72,10.3,9.79,46.9,0,258.1,3.2,2.45,1.7,1.7,1.7,0,0.355,2.388,1.825,1.438,1.072,0.905,0,0,0
"2018-03-29 02:31:00",1141347,0,10.69,10.24,9.74,47.22,0,257.7,3.2,2.45,1.7,1.7,1.7,0.95,0.27,2.125,1.638,1.325,1.047,0.94,0.063,0,0
"2018-03-29 02:32:00",1141348,0,10.63,10.17,9.7,47.69,0,261.5,3.2,2.45,1.7,1.7,1.7,0,0.369,2.213,1.8,1.513,1.097,0.917,0,0,0
"2018-03-29 02:33:00",1141349,0,10.63,10.09,9.64,47.97,0,260.1,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.4,2.075,1.688,1.2,1.015,0.301,0,0
"2018-03-29 02:34:00",1141350,0,10.66,10.24,9.71,47.31,0,257.8,3.95,2.45,2.45,1.7,1.7,0.95,0.329,2.725,2.05,1.713,1.2,1.031,0.158,0,0
"2018-03-29 02:35:00",1141351,0,10.66,10.32,9.74,47.01,0,255.5,3.2,2.45,1.7,1.7,1.7,1.7,0.28,2.388,1.938,1.625,1.184,1.075,0.547,0,0
"2018-03-29 02:36:00",1141352,0,10.64,10.31,9.77,47.02,0,253.3,3.2,2.45,2.45,1.7,1.7,1.7,0.447,2.263,1.888,1.538,1.074,0.867,0.313,0,0
"2018-03-29 02:37:00",1141353,0,10.6,10.31,9.77,47.03,0,252.3,3.2,2.45,2.45,1.7,0.95,0,0.435,2.4,1.913,1.463,0.924,0.665,0,0,0
"2018-03-29 02:38:00",1141354,0,10.55,10.3,9.76,47.1,0,253.2,3.2,2.45,2.45,1.7,1.7,1.7,0.484,2.225,1.825,1.475,1.052,0.819,0.266,0,0
"2018-03-29 02:39:00",1141355,0,10.51,10.22,9.7,47.4,0,254.3,2.45,2.45,1.7,1.7,1.7,0.95,0.342,2.2,1.725,1.388,0.968,0.836,0.016,0,0
"2018-03-29 02:40:00",1141356,0,10.49,10.18,9.68,47.59,0,255.5,2.45,2.45,1.7,1.7,1.7,0.95,0.296,2.175,1.825,1.513,1.087,0.924,0.016,0,0
"2018-03-29 02:41:00",1141357,0,10.47,10.17,9.66,47.66,0,255.5,2.45,2.45,1.7,1.7,1.7,0.95,0.259,2.313,1.875,1.538,1.175,0.968,0.016,0,0
"2018-03-29 02:42:00",1141358,0,10.47,10.15,9.63,47.82,0,256.3,3.2,2.45,2.45,1.7,1.7,0.95,0.377,2.475,2,1.638,1.2,0.999,0.142,0,0
"2018-03-29 02:43:00",1141359,0,10.5,10.13,9.56,48.02,0,257.7,3.2,2.45,1.7,1.7,0.95,0,0.402,2.275,1.888,1.475,0.924,0.728,0,0,0
"2018-03-29 02:44:00",1141360,0,10.46,10.1,9.52,48.26,0,261,2.45,2.45,1.7,1.7,0.95,0,0.339,2.2,1.713,1.425,1.025,0.807,0,0,0
"2018-03-29 02:45:00",1141361,0,10.47,10.05,9.46,48.58,0,265.8,2.45,2.45,1.7,1.7,0.95,0,0.38,2.138,1.7,1.375,0.956,0.76,0,0,0
"2018-03-29 02:46:00",1141362,0,10.48,10.07,9.43,48.69,0,270.8,2.45,2.45,1.7,1.7,1.7,0,0.324,2.125,1.725,1.413,1.022,0.852,0,0,0
"2018-03-29 02:47:00",1141363,0,10.5,10.1,9.46,48.83,0,273.8,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.288,1.825,1.513,1.188,1.047,0.079,0,0
"2018-03-29 02:48:00",1141364,0,10.55,10.16,9.53,48.93,0,277.5,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.463,1.938,1.638,1.213,1.059,0.048,0,0
"2018-03-29 02:49:00",1141365,0,10.61,10.25,9.61,49.31,0,280.4,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.463,2.063,1.813,1.488,1.325,0.801,0,0
"2018-03-29 02:50:00",1141366,0,10.64,10.26,9.59,49.71,0,284.8,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.363,1.913,1.575,1.238,1.087,0.38,0,0
"2018-03-29 02:51:00",1141367,-1,10.63,10.21,9.49,50.33,0,283.9,3.2,2.45,2.45,1.7,1.7,0,0.221,2.425,1.963,1.55,1.113,0.943,0,0,0
"2018-03-29 02:52:00",1141368,-1,10.73,10.17,9.49,50.61,0,283.9,3.95,2.45,2.45,1.7,1.7,0.95,0.241,2.75,2.075,1.675,1.238,1.037,0.063,0,0
"2018-03-29 02:53:00",1141369,-1,10.83,10.28,9.58,50.25,0,282.8,3.95,2.45,2.45,1.7,1.7,0.95,0.367,2.775,2.138,1.788,1.288,1.081,0.19,0,0
"2018-03-29 02:54:00",1141370,-1,10.88,10.41,9.7,50.14,0,286.2,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.013,2.238,1.75,1.3,1.125,0.377,0,0
"2018-03-29 02:55:00",1141371,-1,10.88,10.44,9.74,50.77,0,281,4.7,4.7,3.95,3.2,2.45,2.45,0.543,3.388,2.838,2.35,1.875,1.625,1.019,0,0
"2018-03-29 02:56:00",1141372,-1,10.91,10.47,9.83,51.63,0,277.2,4.7,3.95,3.2,2.45,2.45,1.7,0.332,3.425,2.913,2.388,1.85,1.65,1.3,0,0
"2018-03-29 02:57:00",1141373,-1,10.87,10.47,9.91,51.99,0,274.1,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.525,3.088,2.638,2.1,1.825,1.438,0,0
"2018-03-29 02:58:00",1141374,-1,10.86,10.51,10.03,51.97,0,277,4.7,4.7,3.95,3.95,3.2,2.45,0.462,3.675,3.05,2.788,2.388,2.125,1.75,0,0
"2018-03-29 02:59:00",1141375,-1,10.82,10.52,10.09,52.17,0,280.7,4.7,3.95,3.95,3.2,3.2,2.45,0.398,3.7,3.163,2.913,2.363,2.1,1.738,0,0
"2018-03-29 03:00:00",1141376,-1,10.73,10.44,10.03,52.67,0,288.9,5.45,3.95,3.2,3.2,3.2,2.45,0.391,4.212,3.35,3.013,2.563,2.325,1.875,0,0
"2018-03-29 03:01:00",1141377,-1,10.68,10.36,9.99,53.29,0,295.6,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.787,4.163,3.713,3.113,2.8,2.338,0,0
"2018-03-29 03:02:00",1141378,-1,10.7,10.35,9.98,53.42,0,298.7,6.2,5.45,4.7,3.95,3.95,3.2,0.545,5,4.05,3.55,2.813,2.563,2.15,0,0
"2018-03-29 03:03:00",1141379,-1,10.71,10.34,10.01,53.68,0,299.3,6.95,6.2,6.2,5.45,5.45,3.95,0.79,5.925,5.075,4.512,3.937,3.513,2.925,0,0
"2018-03-29 03:04:00",1141380,-1,10.68,10.43,10.16,53.79,0,299.9,7.7,6.95,6.95,6.2,6.2,5.45,0.926,6.1,5.337,4.912,4.3,3.875,3.188,0,0
"2018-03-29 03:05:00",1141381,-1,10.66,10.47,10.24,54.14,0,296.1,6.2,6.2,5.45,5.45,4.7,4.7,0.922,4.787,4.387,4.062,3.525,3.263,2.763,0,0
"2018-03-29 03:06:00",1141382,-1,10.63,10.48,10.28,54.41,0,293.4,6.2,5.45,4.7,4.7,3.95,3.2,0.598,4.412,3.837,3.612,3.213,2.913,2.4,0,0
"2018-03-29 03:07:00",1141383,-1,10.61,10.47,10.26,54.84,0,300.4,7.7,6.2,6.2,5.45,5.45,4.7,0.618,5.725,5.075,4.787,4.15,3.775,3.188,0,0
"2018-03-29 03:08:00",1141384,-1,10.58,10.46,10.27,55.4,0,295.4,6.2,6.2,6.2,5.45,4.7,3.95,0.836,5.062,4.387,4.125,3.7,3.425,2.925,0,0
"2018-03-29 03:09:00",1141385,-1,10.55,10.4,10.21,56.16,0,295.6,6.2,5.45,5.45,5.45,3.95,3.95,0.594,5.025,4.325,3.925,3.313,2.938,2.413,0,0
"2018-03-29 03:10:00",1141386,-1,10.57,10.42,10.27,56.55,0,297.8,7.7,7.7,6.95,6.95,6.2,5.45,0.776,5.912,5.537,5.187,4.587,4.163,3.525,0,0
"2018-03-29 03:11:00",1141387,0,10.58,10.46,10.29,56.64,0,294.2,6.95,6.95,6.95,6.2,5.45,4.7,0.884,5.287,4.637,4.387,3.762,3.45,2.95,0,0
"2018-03-29 03:12:00",1141388,0,10.61,10.46,10.3,56.86,0,294.1,7.7,6.95,6.95,6.2,5.45,5.45,0.835,6.137,5.212,4.787,4.212,3.825,3.363,0,0
"2018-03-29 03:13:00",1141389,0,10.57,10.43,10.25,57.16,0,288.5,6.95,6.95,6.2,5.45,4.7,3.95,0.672,5.637,5.025,4.412,3.75,3.413,2.95,0,0
"2018-03-29 03:14:00",1141390,0,10.56,10.41,10.23,57.4,0,288,7.7,6.95,6.2,6.2,5.45,4.7,0.815,5.9,5.1,4.725,4.187,3.85,3.388,0,0
"2018-03-29 03:15:00",1141391,0,10.47,10.37,10.18,57.73,0,284.4,6.95,5.45,5.45,3.95,3.95,3.2,0.618,4.725,3.875,3.638,3.138,2.775,2.2,0,0
"2018-03-29 03:16:00",1141392,0,10.41,10.22,10.06,58.39,0,284,7.7,6.2,6.2,4.7,3.95,3.95,0.649,5.412,4.637,4.163,3.5,3.1,2.6,0,0
"2018-03-29 03:17:00",1141393,0,10.49,10.34,10.15,57.85,0,285,6.95,6.2,6.2,6.2,5.45,4.7,0.802,5.212,4.712,4.412,3.85,3.425,2.875,0,0
"2018-03-29 03:18:00",1141394,0,10.53,10.34,10.17,57.63,0,281.1,8.45,6.95,6.95,6.2,6.2,5.45,0.979,6.012,5.287,4.825,4.15,3.787,3.225,0,0
"2018-03-29 03:19:00",1141395,0,10.61,10.45,10.26,56.94,0,279.4,6.2,6.2,6.2,5.45,4.7,4.7,0.618,5.25,4.787,4.4,3.887,3.525,3.025,0,0
"2018-03-29 03:20:00",1141396,0,10.67,10.48,10.3,56.51,0,273.2,6.95,6.95,6.2,5.45,5.45,4.7,0.661,5.437,4.925,4.587,4.087,3.725,3.175,0,0
"2018-03-29 03:21:00",1141397,0,10.71,10.56,10.38,56.06,0,267.9,7.7,6.95,5.45,5.45,5.45,4.7,0.853,5.775,5.15,4.662,4.038,3.688,3.175,0,0
"2018-03-29 03:22:00",1141398,0,10.76,10.6,10.39,55.91,0,264.6,7.7,5.45,5.45,4.7,3.95,3.95,0.647,5.212,4.312,3.862,3.225,2.888,2.425,0,0
"2018-03-29 03:23:00",1141399,0,10.89,10.58,10.38,55.58,0,258.8,6.2,5.45,5.45,5.45,4.7,4.7,0.868,4.887,4.275,3.787,3.213,2.9,2.475,0,0
"2018-03-29 03:24:00",1141400,0,11.21,10.87,10.64,53.22,0,253.1,7.7,6.95,6.2,6.2,5.45,4.7,0.766,5.587,5,4.625,3.987,3.638,3.025,0,0
"2018-03-29 03:25:00",1141401,0,11.33,11.11,10.88,52.01,0,250.2,9.2,6.2,6.2,5.45,5.45,4.7,0.756,5.737,5.137,4.675,3.975,3.575,2.988,0,0
"2018-03-29 03:26:00",1141402,0,11.34,11.03,10.87,52.34,0,248.3,6.95,6.2,4.7,4.7,4.7,3.95,0.589,5.375,4.3,3.875,3.35,2.963,2.588,0,0
"2018-03-29 03:27:00",1141403,0,11.32,11.02,10.85,52,0,247.5,6.95,6.95,5.45,4.7,4.7,3.95,0.658,5.6,4.837,4.225,3.488,3.113,2.538,0,0
"2018-03-29 03:28:00",1141404,0,11.44,11.16,10.95,51.02,0,246,7.7,6.2,6.2,6.2,5.45,4.7,0.739,5.975,5.175,4.75,4.35,4.038,3.425,0,0
"2018-03-29 03:29:00",1141405,0,11.44,11.22,11.03,50.48,0,245.7,8.45,6.2,5.45,4.7,4.7,3.95,0.564,5.737,4.862,4.3,3.563,3.225,2.688,0,0
"2018-03-29 03:30:00",1141406,0,11.42,11.24,11.04,50.24,0,243.2,6.95,6.2,6.2,4.7,3.95,3.95,0.532,5.087,4.587,4.175,3.525,3.113,2.625,0,0
"2018-03-29 03:31:00",1141407,0,11.3,11.15,10.95,50.7,0,241,6.95,5.45,4.7,3.95,3.95,3.2,0.542,4.575,3.975,3.513,3.025,2.7,2.225,0,0
"2018-03-29 03:32:00",1141408,0,11.2,11.01,10.86,51.26,0,244.1,5.45,4.7,4.7,4.7,3.95,3.2,0.627,4.55,3.95,3.563,3.088,2.725,2.4,0,0
"2018-03-29 03:33:00",1141409,0,11.18,11.02,10.86,51.15,0,242,6.2,6.2,5.45,5.45,4.7,3.95,0.748,4.662,4.325,3.95,3.712,3.4,2.938,0,0
"2018-03-29 03:34:00",1141410,0,11.12,10.94,10.76,51.54,0,242.4,5.45,4.7,4.7,3.95,3.95,3.2,0.584,4.487,3.638,3.225,2.8,2.575,2.063,0,0
"2018-03-29 03:35:00",1141411,0,11.14,10.9,10.72,51.67,0,244,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4.862,4.45,3.888,3.213,2.863,2.438,0,0
"2018-03-29 03:36:00",1141412,0,11.1,10.92,10.72,51.53,0,244,6.2,5.45,4.7,3.95,3.95,3.2,0.536,4.75,4.212,3.663,2.975,2.675,2.113,0,0
"2018-03-29 03:37:00",1141413,0,11.07,10.89,10.69,51.64,0,243.5,6.2,5.45,4.7,4.7,3.95,3.2,0.599,4.587,3.912,3.388,2.838,2.575,2.138,0,0
"2018-03-29 03:38:00",1141414,0,11.05,10.83,10.65,51.84,0,238.9,5.45,4.7,4.7,3.95,3.95,3.2,0.488,4.237,3.788,3.375,2.775,2.525,2.175,0,0
"2018-03-29 03:39:00",1141415,0,10.92,10.76,10.58,52.19,0,236,4.7,4.7,3.95,3.95,3.95,3.2,0.493,3.938,3.4,3.063,2.65,2.425,2.138,0,0
"2018-03-29 03:40:00",1141416,0,10.83,10.68,10.5,52.64,0,229,4.7,4.7,3.95,3.95,3.2,3.2,0.514,3.85,3.425,3.038,2.625,2.363,1.975,0,0
"2018-03-29 03:41:00",1141417,0,10.74,10.61,10.42,53.14,0,225,5.45,3.95,3.2,3.2,3.2,2.45,0.403,3.788,3.025,2.738,2.363,2.2,1.85,0,0
"2018-03-29 03:42:00",1141418,0,10.62,10.48,10.31,53.91,0,230.2,4.7,4.7,4.7,3.2,3.2,3.2,0.444,4.087,3.525,3.1,2.525,2.313,1.913,0,0
"2018-03-29 03:43:00",1141419,0,10.53,10.39,10.2,54.42,0,231.1,4.7,3.95,3.95,3.2,3.2,2.45,0.501,3.663,3.05,2.7,2.263,2.125,1.713,0,0
"2018-03-29 03:44:00",1141420,0,10.44,10.29,10.12,54.83,0,228.8,3.95,3.95,3.95,3.2,3.2,3.2,0.502,3.375,2.875,2.613,2.175,2.05,1.813,0,0
"2018-03-29 03:45:00",1141421,0,10.39,10.21,10.01,55.2,0,227.8,4.7,3.95,3.2,2.45,2.45,2.45,0.37,3.225,2.713,2.363,1.9,1.763,1.4,0,0
"2018-03-29 03:46:00",1141422,0,10.33,10.11,9.92,55.64,0,225.9,3.95,3.2,3.2,3.2,2.45,2.45,0.439,3.313,2.825,2.55,2,1.763,1.384,0,0
"2018-03-29 03:47:00",1141423,0,10.31,10.11,9.87,55.85,0,225.6,5.45,4.7,3.2,3.2,2.45,2.45,0.456,3.525,2.95,2.475,2.013,1.863,1.575,0,0
"2018-03-29 03:48:00",1141424,0,10.31,10.08,9.83,56.02,0,221.5,4.7,3.95,3.2,2.45,2.45,2.45,0.37,3.288,2.713,2.363,1.838,1.763,1.413,0,0
"2018-03-29 03:49:00",1141425,0,10.3,10.08,9.81,56.1,0,224.2,3.95,3.2,3.2,2.45,2.45,2.45,0.446,3.225,2.813,2.513,2.025,1.888,1.488,0,0
"2018-03-29 03:50:00",1141426,0,10.32,10.1,9.82,56.17,0,227.9,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.563,2.975,2.663,2.113,1.988,1.625,0,0
"2018-03-29 03:51:00",1141427,-1,10.25,10.08,9.78,56.39,0,227.9,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.2,2.613,2.175,1.775,1.563,1.25,0,0
"2018-03-29 03:52:00",1141428,-1,10.18,9.96,9.69,57.12,0,226.2,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.775,2.313,2,1.538,1.45,1.109,0,0
"2018-03-29 03:53:00",1141429,-1,10.13,9.88,9.6,57.66,0,225.4,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.288,1.975,1.65,1.213,1.175,0.614,0,0
"2018-03-29 03:54:00",1141430,-1,10.07,9.82,9.53,57.9,0,227,3.95,3.2,2.45,1.7,1.7,0.95,0.317,2.6,2.025,1.638,1.147,1.018,0.317,0,0
"2018-03-29 03:55:00",1141431,-1,10.05,9.76,9.5,58.04,0,225.7,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.588,2.15,1.888,1.425,1.288,0.892,0,0
"2018-03-29 03:56:00",1141432,-1,10.08,9.78,9.47,57.84,0,228.2,3.95,3.2,2.45,2.45,2.45,2.45,0.359,3.038,2.525,2.138,1.725,1.65,1.263,0,0
"2018-03-29 03:57:00",1141433,-1,10.07,9.76,9.42,57.76,0,229.3,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.938,2.513,2.213,1.663,1.488,1.172,0,0
"2018-03-29 03:58:00",1141434,-1,10.09,9.78,9.42,57.52,0,225.9,3.95,3.95,3.2,2.45,2.45,2.45,0.497,3.225,2.588,2.25,1.613,1.575,1.212,0,0
"2018-03-29 03:59:00",1141435,-1,10.07,9.76,9.41,57.5,0,229,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.238,2.513,2.213,1.725,1.613,1.247,0,0
"2018-03-29 04:00:00",1141436,-1,10.08,9.75,9.4,57.46,0,232.2,4.7,3.95,3.95,3.2,3.2,3.2,0.562,3.688,2.9,2.625,2.138,1.963,1.584,0,0
"2018-03-29 04:01:00",1141437,-1,10.1,9.79,9.44,57.21,0,232.3,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.625,2.888,2.538,2.025,1.838,1.5,0,0
"2018-03-29 04:02:00",1141438,-1,10.06,9.74,9.42,57.32,0,234.7,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3.4,2.625,2.163,1.663,1.463,1.218,0,0
"2018-03-29 04:03:00",1141439,-1,10.06,9.7,9.43,57.47,0,235.8,3.95,3.2,3.2,3.2,3.2,2.45,0.472,3.313,2.75,2.563,2.125,1.9,1.588,0,0
"2018-03-29 04:04:00",1141440,-1,10.01,9.69,9.39,57.46,0,239.6,3.95,3.2,3.2,2.45,2.45,1.7,0.403,3.188,2.538,2.138,1.638,1.45,1.102,0,0
"2018-03-29 04:05:00",1141441,-1,10.02,9.68,9.38,57.47,0,240.2,4.7,3.95,3.2,2.45,2.45,2.45,0.397,3.4,2.838,2.488,1.85,1.663,1.372,0,0
"2018-03-29 04:06:00",1141442,-1,10.03,9.76,9.42,57.06,0,240.1,3.95,3.95,3.95,3.2,3.2,3.2,0.482,3.375,3,2.675,2.188,2.025,1.688,0,0
"2018-03-29 04:07:00",1141443,-1,9.98,9.78,9.45,56.9,0,240.3,3.95,3.2,3.2,2.45,2.45,1.7,0.346,2.95,2.5,2.088,1.613,1.525,1.115,0,0
"2018-03-29 04:08:00",1141444,-1,9.93,9.69,9.39,57.17,0,241.6,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.05,2.525,2.037,1.513,1.413,0.923,0,0
"2018-03-29 04:09:00",1141445,-1,9.93,9.68,9.36,57.24,0,241.6,3.95,3.2,3.2,3.2,2.45,2.45,0.488,3.063,2.45,2.213,1.763,1.572,1.162,0,0
"2018-03-29 04:10:00",1141446,-1,9.91,9.67,9.36,57.22,0,243,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.188,2.538,2.213,1.813,1.638,1.35,0,0
"2018-03-29 04:11:00",1141447,0,9.89,9.64,9.34,57.31,0,240.5,3.95,3.2,3.2,2.45,2.45,2.45,0.365,3.013,2.638,2.35,1.85,1.613,1.309,0,0
"2018-03-29 04:12:00",1141448,0,9.85,9.6,9.29,57.49,0,242.9,3.95,2.45,2.45,1.7,1.7,1.7,0.374,2.825,2.088,1.8,1.388,1.3,1.031,0,0
"2018-03-29 04:13:00",1141449,0,9.84,9.55,9.23,57.76,0,242,4.7,3.95,3.2,2.45,2.45,2.45,0.406,3.013,2.475,2.175,1.713,1.55,1.175,0,0
"2018-03-29 04:14:00",1141450,0,9.84,9.57,9.25,57.74,0,241.8,3.95,3.95,3.2,2.45,2.45,2.45,0.417,3.175,2.663,2.363,1.95,1.763,1.347,0,0
"2018-03-29 04:15:00",1141451,0,9.88,9.59,9.27,57.65,0,243.6,3.95,3.2,3.2,3.2,2.45,1.7,0.42,3.313,2.625,2.225,1.825,1.663,1.363,0,0
"2018-03-29 04:16:00",1141452,0,9.87,9.58,9.29,57.72,0,242.1,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.138,2.538,2.213,1.788,1.638,1.338,0,0
"2018-03-29 04:17:00",1141453,0,9.87,9.63,9.32,57.65,0,240.7,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.988,2.475,2.313,1.913,1.713,1.45,0,0
"2018-03-29 04:18:00",1141454,0,9.84,9.63,9.32,57.7,0,239.1,3.95,3.2,3.2,2.45,1.7,1.7,0.372,2.9,2.288,2.063,1.513,1.375,0.977,0,0
"2018-03-29 04:19:00",1141455,0,9.81,9.58,9.27,57.98,0,241.7,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.988,2.25,1.988,1.563,1.425,0.863,0,0
"2018-03-29 04:20:00",1141456,0,9.83,9.54,9.25,58.32,0,244.6,3.2,3.2,3.2,2.45,2.45,2.45,0.382,2.813,2.35,2.088,1.688,1.55,1.052,0,0
"2018-03-29 04:21:00",1141457,0,9.79,9.49,9.2,58.66,0,247.9,3.95,3.2,3.2,2.45,2.45,1.7,0.367,3.213,2.563,2.238,1.763,1.575,1.118,0,0
"2018-03-29 04:22:00",1141458,0,9.79,9.46,9.15,58.91,0,246.2,3.95,3.2,3.2,2.45,2.45,2.45,0.439,2.963,2.513,2.188,1.75,1.638,1.247,0,0
"2018-03-29 04:23:00",1141459,0,9.74,9.43,9.09,59.19,0,247.2,3.95,3.2,3.2,2.45,2.45,2.45,0.338,3.15,2.65,2.3,1.788,1.613,1.288,0,0
"2018-03-29 04:24:00",1141460,0,9.69,9.41,9.04,59.49,0,246.1,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.2,2.663,2.275,1.75,1.613,1.213,0,0
"2018-03-29 04:25:00",1141461,0,9.68,9.39,8.99,59.64,0,247.7,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3.25,2.675,2.163,1.688,1.563,1.209,0,0
"2018-03-29 04:26:00",1141462,0,9.62,9.33,8.94,59.99,0,247.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.888,2.425,1.925,1.425,1.288,0.86,0,0
"2018-03-29 04:27:00",1141463,0,9.63,9.26,8.88,60.4,0,247.8,3.95,2.45,2.45,2.45,1.7,1.7,0.375,2.938,2.288,1.913,1.4,1.338,0.923,0,0
"2018-03-29 04:28:00",1141464,0,9.6,9.27,8.84,60.52,0,247.5,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.725,2.138,1.863,1.338,1.225,0.551,0,0
"2018-03-29 04:29:00",1141465,0,9.59,9.25,8.82,60.64,0,246.7,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.663,1.95,1.688,1.147,1.081,0.519,0,0
"2018-03-29 04:30:00",1141466,0,9.59,9.28,8.81,60.53,0,247,3.2,3.2,2.45,2.45,1.7,1.7,0.404,2.65,2.2,1.913,1.375,1.259,0.718,0,0
"2018-03-29 04:31:00",1141467,0,9.59,9.3,8.83,60.38,0,250,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.8,2.2,1.875,1.338,1.238,0.658,0,0
"2018-03-29 04:32:00",1141468,0,9.59,9.29,8.81,60.3,0,251.8,3.2,3.2,3.2,2.45,1.7,1.7,0.309,2.7,2.25,1.8,1.213,1.113,0.345,0,0
"2018-03-29 04:33:00",1141469,0,9.59,9.29,8.8,60.28,0,252.1,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.65,2.037,1.75,1.234,1.184,0.683,0,0
"2018-03-29 04:34:00",1141470,0,9.56,9.28,8.79,60.36,0,252,3.2,2.45,2.45,1.7,1.7,0.95,0.227,2.325,1.925,1.588,1.084,0.984,0.19,0,0
"2018-03-29 04:35:00",1141471,0,9.56,9.28,8.76,60.25,0,246.2,3.2,2.45,2.45,1.7,1.7,0,0.319,2.263,1.863,1.475,0.291,0.908,0,0,0
"2018-03-29 04:36:00",1141472,0,9.55,9.28,8.72,60.24,0,237.9,3.2,2.45,2.45,0,0.95,0,0.339,2.363,1.763,1.4,0,0.807,0,0,0
"2018-03-29 04:37:00",1141473,0,9.56,9.29,8.77,59.93,0,233.3,3.2,3.2,2.45,0,1.7,0.95,0.309,2.438,2.037,1.725,0,1.113,0.174,0,0
"2018-03-29 04:38:00",1141474,0,9.52,9.27,8.78,59.75,0,229.1,3.2,2.45,2.45,0,1.7,0.95,0.317,2.588,2.15,1.763,0,1.125,0.253,0,0
"2018-03-29 04:39:00",1141475,0,9.48,9.2,8.72,59.79,0,227.4,3.2,2.45,2.45,0,1.7,0.95,0.29,2.675,2.15,1.775,0,1.087,0.158,0,0
"2018-03-29 04:40:00",1141476,0,9.48,9.14,8.65,59.67,0,222.3,3.95,3.2,2.45,0,1.7,0.95,0.317,2.838,2.35,1.888,0,1.125,0.507,0,0
"2018-03-29 04:41:00",1141477,0,9.45,9.11,8.59,59.47,0,219.4,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.838,2.413,1.963,0.716,1.263,0.921,0,0
"2018-03-29 04:42:00",1141478,0,9.48,9.09,8.56,59.34,0,218.9,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.088,2.5,1.988,1.375,1.288,0.87,0,0
"2018-03-29 04:43:00",1141479,0,9.55,9.08,8.53,59.09,0,219.3,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.175,2.575,2.05,1.375,1.188,0.706,0,0
"2018-03-29 04:44:00",1141480,0,9.6,9.09,8.52,58.82,0,219.9,3.95,3.2,3.2,1.7,1.7,1.7,0.361,3.163,2.6,2.05,1.288,1.225,0.782,0,0
"2018-03-29 04:45:00",1141481,0,9.68,9.16,8.61,58.17,0,219.8,3.95,3.95,3.2,2.45,2.45,1.7,0.37,3.3,2.6,2.075,1.55,1.475,1.147,0,0
"2018-03-29 04:46:00",1141482,0,9.77,9.21,8.67,57.64,0,220.1,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.4,2.825,2.2,1.613,1.463,1.156,0,0
"2018-03-29 04:47:00",1141483,0,9.85,9.29,8.75,57,0,221.9,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.163,2.5,2.063,1.625,1.5,1.172,0,0
"2018-03-29 04:48:00",1141484,0,9.81,9.3,8.82,56.84,0,221.7,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.888,2.313,1.925,1.413,1.3,0.87,0,0
"2018-03-29 04:49:00",1141485,0,9.78,9.28,8.85,56.85,0,223.9,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.775,2.363,1.913,1.363,1.225,0.725,0,0
"2018-03-29 04:50:00",1141486,0,9.81,9.31,8.86,56.62,0,220.1,3.95,3.2,3.2,2.45,2.45,1.7,0.421,3.138,2.625,2.125,1.475,1.35,0.863,0,0
"2018-03-29 04:51:00",1141487,-1,9.82,9.42,8.93,56.07,0,220.1,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.813,2.388,2.037,1.488,1.375,1.04,0,0
"2018-03-29 04:52:00",1141488,-1,9.83,9.43,8.98,55.91,0,221.5,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.113,2.425,2.037,1.588,1.425,1.064,0,0
"2018-03-29 04:53:00",1141489,-1,9.82,9.41,9,55.9,0,223.6,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.95,2.35,1.888,1.45,1.313,0.974,0,0
"2018-03-29 04:54:00",1141490,-1,9.84,9.43,9.02,55.69,0,221.1,3.95,3.2,3.2,1.7,1.7,1.7,0.354,3,2.425,1.938,1.284,1.2,0.56,0,0
"2018-03-29 04:55:00",1141491,-1,9.8,9.45,8.98,55.59,0,221,3.95,3.2,3.2,2.45,2.45,1.7,0.403,2.913,2.225,1.838,1.263,1.172,0.718,0,0
"2018-03-29 04:56:00",1141492,-1,9.85,9.41,8.98,55.59,0,223.9,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.888,2.4,1.975,1.438,1.425,1.125,0,0
"2018-03-29 04:57:00",1141493,-1,9.94,9.47,9.03,55.26,0,223.9,4.7,3.95,3.95,3.2,3.2,2.45,0.575,3.525,2.813,2.475,1.975,1.888,1.438,0,0
"2018-03-29 04:58:00",1141494,-1,10.01,9.64,9.22,54.35,0,226.2,3.95,3.2,3.2,2.45,2.45,2.45,0.43,3.225,2.588,2.2,1.863,1.75,1.463,0,0
"2018-03-29 04:59:00",1141495,-1,10.01,9.66,9.26,54.22,0,225.1,3.95,3.95,3.2,2.45,2.45,1.7,0.417,3.075,2.688,2.213,1.763,1.638,1.272,0,0
"2018-03-29 05:00:00",1141496,-1,9.98,9.67,9.31,54.12,0,223.6,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.9,2.4,2.125,1.8,1.65,1.297,0,0
"2018-03-29 05:01:00",1141497,-1,10.01,9.62,9.28,54.24,0,227,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.913,2.388,1.963,1.413,1.338,0.999,0,0
"2018-03-29 05:02:00",1141498,-1,10.01,9.65,9.3,53.99,0,227.6,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.913,2.35,1.925,1.375,1.3,0.943,0,0
"2018-03-29 05:03:00",1141499,-1,10.03,9.66,9.27,53.85,0,227.6,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.913,2.4,1.9,1.463,1.4,1.077,0,0
"2018-03-29 05:04:00",1141500,-1,9.99,9.62,9.25,53.93,0,226,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.75,2.25,1.975,1.538,1.413,1.118,0,0
"2018-03-29 05:05:00",1141501,-1,9.94,9.58,9.2,54.08,0,227.2,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.55,2.125,1.738,1.35,1.175,0.757,0,0
"2018-03-29 05:06:00",1141502,-1,9.91,9.53,9.12,54.2,0,225.5,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.6,2.075,1.675,1.109,1.047,0.427,0,0
"2018-03-29 05:07:00",1141503,-1,9.92,9.53,9.08,54.1,0,226.7,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.7,2.125,1.65,1.1,1.037,0.206,0,0
"2018-03-29 05:08:00",1141504,-1,9.92,9.49,9,54.29,0,228.1,3.2,3.2,2.45,1.7,1.7,1.7,0.317,2.713,2.113,1.675,1.213,1.125,0.503,0,0
"2018-03-29 05:09:00",1141505,-1,9.87,9.44,8.95,54.44,0,227.5,3.2,2.45,2.45,1.7,1.7,0.95,0.387,2.375,1.938,1.513,1.012,0.902,0.174,0,0
"2018-03-29 05:10:00",1141506,-1,9.81,9.39,8.88,54.71,0,233.4,3.2,2.45,1.7,1.7,1.7,0.95,0.33,2.263,1.85,1.475,1.084,0.99,0.142,0,0
"2018-03-29 05:11:00",1141507,0,9.78,9.38,8.86,54.64,0,243.4,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.35,1.85,1.588,1.225,1.138,0.427,0,0
"2018-03-29 05:12:00",1141508,0,9.76,9.42,8.9,54.53,0,253.8,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.225,1.888,1.625,1.222,1.09,0.516,0,0
"2018-03-29 05:13:00",1141509,0,9.76,9.43,8.9,54.59,0,260.7,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.238,1.9,1.725,1.375,1.25,0.807,0,0
"2018-03-29 05:14:00",1141510,0,9.76,9.42,8.84,54.62,0,258.4,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.55,2.25,2.037,1.538,1.35,0.93,0,0
"2018-03-29 05:15:00",1141511,0,9.75,9.42,8.78,54.53,0,270.9,3.95,3.2,3.2,2.45,2.45,1.7,0.306,2.838,2.613,2.45,1.95,1.7,1.238,0,0
"2018-03-29 05:16:00",1141512,0,9.79,9.45,8.76,54.55,0,282.5,3.2,3.2,3.2,2.45,2.45,1.7,0.29,2.875,2.713,2.463,1.913,1.688,1.259,0,0
"2018-03-29 05:17:00",1141513,0,9.84,9.48,8.7,54.5,0,282,3.2,3.2,3.2,2.45,2.45,1.7,0.289,3.025,2.738,2.438,1.788,1.6,1.175,0,0
"2018-03-29 05:18:00",1141514,0,9.83,9.47,8.64,55.04,0,272.9,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.713,2.425,2.037,1.45,1.313,0.803,0,0
"2018-03-29 05:19:00",1141515,0,9.73,9.23,8.5,56.16,0,270.9,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.538,2.2,1.825,1.275,1.175,0.712,0,0
"2018-03-29 05:20:00",1141516,0,9.59,9.01,8.35,57.05,0,277.9,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.663,2.438,2.15,1.675,1.475,1.015,0,0
"2018-03-29 05:21:00",1141517,0,9.4,8.89,8.21,57.46,0,266.7,3.2,2.45,2.45,1.7,1.7,0.95,0.34,2.388,2.088,1.775,1.225,1.097,0.443,0,0
"2018-03-29 05:22:00",1141518,0,9.27,8.76,8.05,57.87,0,265.3,3.2,2.45,2.45,1.7,1.7,0.95,0.27,2.538,2.088,1.625,0.667,0.94,0.016,0,0
"2018-03-29 05:23:00",1141519,0,9.16,8.71,7.982,58.01,0,261.3,2.45,2.45,2.45,0,1.7,0.95,0.296,2.338,2,1.775,0,0.924,0.048,0,0
"2018-03-29 05:24:00",1141520,0,9.17,8.73,7.955,57.95,0,251.7,3.2,2.45,2.45,0,1.7,0,0.334,2.3,1.9,1.613,0,0.921,0,0,0
"2018-03-29 05:25:00",1141521,0,9.18,8.65,7.907,58.2,0,253.9,3.2,2.45,2.45,0,1.7,0.95,0.332,2.488,2.063,1.813,0,1.15,0.127,0,0
"2018-03-29 05:26:00",1141522,0,9.28,8.7,7.978,57.81,0,256.5,3.2,2.45,2.45,0,1.7,0.95,0.309,2.725,2.2,1.813,0,1.113,0.348,0,0
"2018-03-29 05:27:00",1141523,0,9.35,8.82,8.05,57.28,0,261.6,3.2,3.2,2.45,0,1.7,0.95,0.348,2.55,2.238,1.913,0,1.109,0.348,0,0
"2018-03-29 05:28:00",1141524,0,9.31,8.86,8.06,57.21,0,263,3.2,3.2,2.45,0,1.7,0.95,0.349,2.525,2.075,1.625,0,0.933,0.127,0,0
"2018-03-29 05:29:00",1141525,0,9.33,8.85,8.03,57.37,0,268.1,3.2,2.45,2.45,0,1.7,0.95,0.387,2.463,1.963,1.6,0,0.902,0.127,0,0
"2018-03-29 05:30:00",1141526,0,9.35,8.84,8.05,57.67,0,272.5,3.2,2.45,2.45,0,1.7,0.95,0.317,2.575,1.975,1.725,0,1.125,0.348,0,0
"2018-03-29 05:31:00",1141527,0,9.35,8.87,8.12,57.79,0,272,3.95,3.2,2.45,0,1.7,1.7,0.329,2.85,2.125,1.7,0,1.031,0.171,0,0
"2018-03-29 05:32:00",1141528,0,9.32,8.88,8.23,58,0,272.2,3.95,2.45,2.45,0,1.7,1.7,0.372,2.725,2.138,1.813,0,1.275,0.877,0,0
"2018-03-29 05:33:00",1141529,0,9.26,8.85,8.25,58.3,0,271.9,3.2,2.45,2.45,0,1.7,1.7,0.344,2.55,2.1,1.8,0,1.175,0.598,0,0
"2018-03-29 05:34:00",1141530,0,9.17,8.85,8.28,58.31,0,273.3,3.95,3.2,3.2,1.7,1.7,1.7,0.37,2.688,2.375,2.088,0.382,1.263,0.817,0,0
"2018-03-29 05:35:00",1141531,0,9.1,8.81,8.25,58.4,0,273.8,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.875,2.413,1.975,1.388,1.263,0.826,0,0
"2018-03-29 05:36:00",1141532,0,9.07,8.74,8.21,58.75,0,271.1,3.95,3.2,3.2,2.45,1.7,1.7,0.373,2.95,2.475,2.113,1.463,1.288,0.876,0,0
"2018-03-29 05:37:00",1141533,0,8.97,8.67,8.14,59.2,0,273.4,3.95,3.2,3.2,2.45,2.45,1.7,0.41,2.738,2.438,2.088,1.525,1.425,0.996,0,0
"2018-03-29 05:38:00",1141534,0,8.87,8.59,8.1,59.67,0,274.5,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.113,2.55,2.163,1.625,1.438,1.084,0,0
"2018-03-29 05:39:00",1141535,0,8.82,8.5,8.03,60.26,0,274,3.95,3.2,3.2,2.45,1.7,1.7,0.375,2.913,2.525,2.125,1.513,1.338,0.983,0,0
"2018-03-29 05:40:00",1141536,0,8.78,8.48,8.04,60.6,0,272.4,3.95,3.2,3.2,2.45,2.45,1.7,0.406,2.863,2.55,2.15,1.663,1.55,1.288,0,0
"2018-03-29 05:41:00",1141537,0,8.76,8.47,8.09,60.91,0,271.3,3.95,3.2,2.45,2.45,2.45,1.7,0.391,2.7,2.338,2.1,1.688,1.575,1.313,0,0
"2018-03-29 05:42:00",1141538,0,8.71,8.48,8.14,61.07,0,282.4,3.95,3.95,3.2,2.45,2.45,2.45,0.502,2.788,2.5,2.2,1.8,1.663,1.268,0,0
"2018-03-29 05:43:00",1141539,0,8.71,8.5,8.17,61.54,0,281.3,3.95,3.95,3.2,3.2,3.2,2.45,0.467,3.35,3.05,2.588,2.025,1.888,1.563,0,0
"2018-03-29 05:44:00",1141540,0,8.75,8.53,8.22,61.84,0,279.9,4.7,3.95,3.95,3.2,2.45,2.45,0.462,3.488,2.925,2.613,2.088,1.875,1.456,0,0
"2018-03-29 05:45:00",1141541,0,8.88,8.62,8.36,61.9,0,275.7,5.45,4.7,3.95,3.2,3.2,3.2,0.509,3.725,3.288,2.988,2.575,2.3,1.963,0,0
"2018-03-29 05:46:00",1141542,0,8.97,8.75,8.46,61.59,0,270.3,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.663,3.075,2.775,2.288,2.063,1.563,0,0
"2018-03-29 05:47:00",1141543,0,9.06,8.83,8.52,61.25,0,267.4,5.45,3.95,3.95,3.2,3.2,3.2,0.569,3.475,3.125,2.863,2.375,2.138,1.775,0,0
"2018-03-29 05:48:00",1141544,0,9.08,8.86,8.55,61.19,0,267.7,4.7,4.7,4.7,3.95,3.95,3.2,0.663,3.488,3.125,2.763,2.275,2.1,1.713,0,0
"2018-03-29 05:49:00",1141545,0,9.09,8.89,8.56,61.15,0,269.5,3.95,3.95,3.95,3.2,2.45,2.45,0.41,3.175,2.788,2.475,1.863,1.675,1.388,0,0
"2018-03-29 05:50:00",1141546,0,9.13,8.89,8.57,61.42,0,272.6,4.7,3.95,3.95,3.2,3.2,3.2,0.499,3.638,3.225,2.863,2.363,2.225,1.838,0,0
"2018-03-29 05:51:00",1141547,-1,9.15,8.91,8.62,61.5,0,272.5,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.925,3.275,2.763,2.138,1.938,1.513,0,0
"2018-03-29 05:52:00",1141548,-1,9.16,8.95,8.64,61.51,0,282.5,5.45,5.45,4.7,4.7,4.7,3.95,0.776,4.225,3.813,3.5,2.85,2.538,2.025,0,0
"2018-03-29 05:53:00",1141549,-1,9.24,8.99,8.75,61.45,0,279.1,7.7,6.2,5.45,4.7,3.95,3.95,0.596,4.787,4.025,3.663,3.2,2.925,2.5,0,0
"2018-03-29 05:54:00",1141550,-1,9.29,9.12,8.87,60.89,0,283.7,7.7,6.2,5.45,4.7,4.7,3.95,0.705,5.075,4.225,3.887,3.138,2.825,2.363,0,0
"2018-03-29 05:55:00",1141551,-1,9.38,9.25,8.98,60.37,0,286.1,7.7,6.2,5.45,5.45,4.7,3.95,0.608,4.85,4.425,4.163,3.588,3.275,2.863,0,0
"2018-03-29 05:56:00",1141552,-1,9.46,9.26,9.05,60.44,0,287.5,6.95,7.7,6.95,6.95,6.95,6.2,1.233,5.637,5.187,4.775,4.15,3.787,3.25,0,0
"2018-03-29 05:57:00",1141553,-1,9.66,9.47,9.24,59.5,0,285,7.7,6.95,6.2,5.45,5.45,4.7,0.728,5.712,5.037,4.737,4.125,3.725,3.275,0,0
"2018-03-29 05:58:00",1141554,-1,9.62,9.47,9.24,59.55,0,286.5,7.7,6.95,6.2,6.2,5.45,4.7,0.718,5.9,5.175,4.687,4,3.588,3.2,0,0
"2018-03-29 05:59:00",1141555,-1,9.62,9.42,9.22,59.86,0,283,6.95,6.2,6.2,5.45,5.45,4.7,0.649,5.375,4.55,4.075,3.388,3.063,2.575,0,0
"2018-03-29 06:00:00",1141556,-1,9.54,9.36,9.15,60.27,0,286.9,7.7,6.95,6.95,6.2,6.2,4.7,0.895,5.912,5.325,4.9,4.312,3.875,3.2,0,0
"2018-03-29 06:01:00",1141557,-1,9.63,9.5,9.31,59.64,0,287.3,8.45,7.7,6.95,6.2,5.45,4.7,0.788,6.475,5.8,5.25,4.562,4.112,3.588,0,0
"2018-03-29 06:02:00",1141558,-1,9.68,9.53,9.36,59.54,0,292.1,9.2,8.45,7.7,7.7,6.95,6.2,0.849,7.112,6.462,6.025,5.262,4.8,4.163,0,0
"2018-03-29 06:03:00",1141559,-1,9.69,9.59,9.44,59.25,0,290.1,9.95,8.45,7.7,7.7,6.95,6.2,1.034,6.775,6.237,5.775,4.975,4.425,3.812,0,0
"2018-03-29 06:04:00",1141560,-1,9.75,9.64,9.48,59.08,0,290.8,9.2,8.45,8.45,7.7,7.7,6.2,1.244,7.062,6.237,5.587,4.937,4.562,3.937,0,0
"2018-03-29 06:05:00",1141561,-1,9.73,9.61,9.43,59.27,0,292,8.45,8.45,7.7,6.95,6.95,6.2,0.992,7.037,6.687,5.875,4.787,4.337,3.737,0,0
"2018-03-29 06:06:00",1141562,-1,9.78,9.7,9.51,58.84,0,293.7,8.45,7.7,7.7,7.7,6.95,5.45,0.85,7.075,6.475,6.087,5.35,4.937,4.237,0,0
"2018-03-29 06:07:00",1141563,-1,9.81,9.72,9.55,58.79,0,291.6,10.7,9.95,8.45,6.95,6.95,6.2,0.76,7.5,6.862,6.4,5.4,4.85,4.275,0,0
"2018-03-29 06:08:00",1141564,-1,9.76,9.73,9.55,58.81,0,291.9,8.45,7.7,7.7,6.2,6.2,5.45,0.989,6.55,6.062,5.512,4.812,4.4,3.775,0,0
"2018-03-29 06:09:00",1141565,-1,9.64,9.58,9.43,59.64,0,295.3,9.95,9.2,8.45,8.45,7.7,7.7,1.225,6.937,6.487,6,5.187,4.7,4.05,0,0
"2018-03-29 06:10:00",1141566,-1,9.62,9.57,9.41,59.85,0,294.7,7.7,8.45,7.7,6.2,5.45,5.45,0.744,6.3,5.962,5.337,4.575,4.087,3.588,0,0
"2018-03-29 06:11:00",1141567,0,9.54,9.46,9.32,60.41,0,296.5,7.7,7.7,6.95,6.2,6.2,5.45,0.754,6.387,5.712,5.275,4.55,4.175,3.663,0,0
"2018-03-29 06:12:00",1141568,0,9.48,9.42,9.26,60.78,0,296.7,7.7,6.95,6.95,5.45,5.45,5.45,0.661,6.437,5.575,5.075,4.337,4.012,3.55,0,0
"2018-03-29 06:13:00",1141569,0,9.4,9.31,9.16,61.36,0,294.4,8.45,7.7,7.7,6.95,6.95,6.2,1,6.312,5.612,5.162,4.475,4.125,3.55,0,0
"2018-03-29 06:14:00",1141570,0,9.43,9.33,9.21,61.53,0,296.8,9.2,8.45,7.7,6.95,6.95,5.45,0.838,7.15,6.437,5.987,5.125,4.737,4.075,0,0
"2018-03-29 06:15:00",1141571,0,9.42,9.29,9.15,61.75,0,297.5,9.2,8.45,6.2,6.2,5.45,4.7,0.605,7.137,6.112,5.425,4.65,4.312,3.65,0,0
"2018-03-29 06:16:00",1141572,0,9.31,9.24,9.08,62.08,0,296.7,7.7,7.7,7.7,6.2,6.2,4.7,0.687,5.987,5.337,4.912,4.437,4.075,3.5,0,0
"2018-03-29 06:17:00",1141573,0,9.26,9.16,9.04,62.58,0,296.8,9.2,7.7,6.95,6.2,5.45,4.7,0.76,6.612,5.687,5.162,4.475,4.1,3.525,0,0
"2018-03-29 06:18:00",1141574,0,9.23,9.15,9.03,62.82,0,298.2,9.2,9.2,8.45,7.7,6.95,6.2,0.871,7.175,6.762,6.337,5.562,5.112,4.375,0,0
"2018-03-29 06:19:00",1141575,0,9.19,9.17,9.05,62.83,0,299.2,8.45,7.7,6.95,6.2,6.2,4.7,0.847,6.425,5.862,5.4,4.587,4.175,3.538,0,0
"2018-03-29 06:20:00",1141576,0,9.13,9.06,8.94,63.45,0,298.5,9.2,9.2,9.2,7.7,6.95,6.95,1.265,7.375,6.487,5.812,4.837,4.375,3.825,0,0
"2018-03-29 06:21:00",1141577,0,9.11,9.07,8.94,63.66,0,300.2,7.7,8.45,7.7,7.7,6.95,6.2,0.85,6.575,6.062,5.75,5.1,4.687,4.125,0,0
"2018-03-29 06:22:00",1141578,0,8.99,8.94,8.81,64.29,0,300,8.45,7.7,6.95,6.2,6.2,4.7,0.777,6.675,6.012,5.537,4.775,4.25,3.588,0,0
"2018-03-29 06:23:00",1141579,0,8.95,8.88,8.75,64.91,0,302.1,9.2,8.45,7.7,6.95,6.95,6.2,0.835,7.075,6.2,5.625,4.95,4.575,3.862,0,0
"2018-03-29 06:24:00",1141580,0,8.92,8.84,8.72,65.33,0,301.3,8.45,8.45,7.7,6.95,6.2,5.45,0.823,7.137,6.45,5.962,5.062,4.575,3.875,0,0
"2018-03-29 06:25:00",1141581,0,8.84,8.79,8.66,65.76,0,303.2,7.7,7.7,6.95,6.2,5.45,4.7,0.76,6.35,5.812,5.112,4.2,3.8,3.325,0,0
"2018-03-29 06:26:00",1141582,0,8.84,8.76,8.63,66.1,0,304.7,9.2,7.7,7.7,6.95,6.2,5.45,0.691,7.212,6.512,5.987,5.275,4.837,4.2,0,0
"2018-03-29 06:27:00",1141583,0,8.87,8.79,8.67,66.09,0,305.6,9.95,9.2,8.45,7.7,6.95,6.95,1.044,7.412,6.487,5.862,5.212,4.825,4.15,0,0
"2018-03-29 06:28:00",1141584,0,8.81,8.77,8.63,66.16,0,306.6,7.7,6.95,6.2,6.2,5.45,4.7,0.7,6.512,5.512,5.037,4.462,4.075,3.475,0,0
"2018-03-29 06:29:00",1141585,0,8.76,8.68,8.54,66.73,0,306.6,8.45,6.95,6.2,6.2,5.45,4.7,0.768,6.462,5.425,4.975,4.337,3.912,3.238,0,0
"2018-03-29 06:30:00",1141586,0,8.76,8.68,8.57,66.98,0,309,9.2,8.45,7.7,7.7,6.95,6.2,0.971,7.262,6.637,6.275,5.475,5.012,4.325,0,0
"2018-03-29 06:31:00",1141587,0,8.71,8.66,8.53,67.03,0,304.8,9.2,7.7,6.95,6.95,6.95,5.45,0.963,6.587,5.525,4.912,4.287,3.912,3.325,0,0
"2018-03-29 06:32:00",1141588,0,8.67,8.61,8.47,67.42,0,304.9,7.7,6.95,6.2,6.2,5.45,4.7,0.709,6.325,5.762,5.4,4.55,4.1,3.438,0,0
"2018-03-29 06:33:00",1141589,0,8.62,8.54,8.41,67.78,0,305.9,8.45,6.95,6.2,5.45,4.7,4.7,0.689,6.637,5.462,4.825,4.087,3.638,3.138,0,0
"2018-03-29 06:34:00",1141590,0,8.62,8.5,8.41,68.16,0,306.4,8.45,7.7,7.7,6.95,6.95,6.2,0.952,6.462,6.025,5.625,4.912,4.525,3.962,0,0
"2018-03-29 06:35:00",1141591,0,8.68,8.54,8.47,68.13,0,307.7,9.95,8.45,7.7,6.95,6.2,5.45,0.792,7.737,6.887,6.225,5.462,4.937,4.3,0,0
"2018-03-29 06:36:00",1141592,0,8.74,8.69,8.57,67.39,0,306.3,9.2,8.45,8.45,7.7,6.95,6.2,0.896,7.4,6.9,6.362,5.425,4.962,4.337,0,0
"2018-03-29 06:37:00",1141593,0,8.66,8.61,8.5,67.72,0,306,9.2,9.2,8.45,7.7,6.95,6.2,0.902,7.087,6.512,6.05,5.225,4.875,4.237,0,0
"2018-03-29 06:38:00",1141594,0,8.63,8.59,8.48,67.99,0,305.8,9.2,8.45,7.7,6.95,6.95,5.45,0.816,6.662,6.037,5.675,4.7,4.312,3.75,0,0
"2018-03-29 06:39:00",1141595,0,8.63,8.54,8.44,68.37,0,308.5,9.2,8.45,8.45,7.7,6.95,6.2,0.934,7.812,6.837,6.2,5.375,4.937,4.275,0,0
"2018-03-29 06:40:00",1141596,0,8.64,8.59,8.45,68.22,0,308.8,9.95,9.2,8.45,7.7,7.7,6.2,1.203,7.162,6.45,5.812,4.962,4.575,3.837,0,0
"2018-03-29 06:41:00",1141597,0,8.67,8.63,8.5,68.02,0,307.5,10.7,9.95,8.45,7.7,6.2,5.45,1.082,7.5,6.9,6.125,5.225,4.737,4.075,0,0
"2018-03-29 06:42:00",1141598,0,8.63,8.58,8.45,68.22,0,307.9,9.2,8.45,7.7,6.95,6.2,6.2,0.867,7.35,6.862,6.2,5.337,4.912,4.3,0,0
"2018-03-29 06:43:00",1141599,0,8.61,8.56,8.46,68.43,0,308.9,9.95,9.2,8.45,7.7,6.95,6.2,0.77,8.01,7.375,6.775,5.812,5.262,4.475,0,0
"2018-03-29 06:44:00",1141600,0,8.66,8.62,8.5,68.21,0,309.5,9.95,9.2,9.2,8.45,7.7,6.95,0.929,7.7,7.05,6.662,5.925,5.45,4.575,0,0
"2018-03-29 06:45:00",1141601,0,8.63,8.62,8.51,68.18,0,308.8,9.2,8.45,8.45,7.7,7.7,6.95,0.875,7.625,7,6.575,5.837,5.337,4.687,0,0
"2018-03-29 06:46:00",1141602,0,8.63,8.59,8.51,68.38,0,310,9.95,8.45,7.7,7.7,6.95,6.2,0.704,7.637,6.787,6.412,5.737,5.35,4.637,0,0
"2018-03-29 06:47:00",1141603,0,8.62,8.6,8.53,68.39,0,310,11.45,10.7,9.95,8.45,6.95,6.2,0.818,8.14,7.312,6.7,5.85,5.375,4.55,0,0
"2018-03-29 06:48:00",1141604,0,8.65,8.63,8.54,68.28,0,312.2,10.7,9.2,9.2,8.45,7.7,6.95,1.056,7.587,7.087,6.675,5.887,5.412,4.7,0,0
"2018-03-29 06:49:00",1141605,0,8.58,8.59,8.49,68.51,0,311.9,7.7,8.45,8.45,7.7,6.95,5.45,0.838,6.875,6.325,5.937,5.187,4.712,4.075,0,0
"2018-03-29 06:50:00",1141606,0,8.57,8.56,8.46,68.78,0,311.3,8.45,8.45,6.95,6.95,6.95,6.2,0.882,7.325,6.5,5.975,5.325,4.837,4.175,0,0
"2018-03-29 06:51:00",1141607,-1,8.54,8.56,8.45,68.88,0,313.5,8.45,8.45,8.45,6.95,6.2,6.2,0.992,6.612,6.175,5.7,4.85,4.462,3.8,0,0
"2018-03-29 06:52:00",1141608,-1,8.51,8.49,8.39,69.3,0,310.3,9.2,8.45,8.45,7.7,6.95,6.2,1.094,7.362,6.625,6.012,5.35,4.962,4.225,0,0
"2018-03-29 06:53:00",1141609,-1,8.56,8.56,8.46,69.11,0,313.3,8.45,8.45,8.45,7.7,6.95,6.2,0.97,7.137,6.587,6.325,5.562,5.15,4.412,0,0
"2018-03-29 06:54:00",1141610,-1,8.6,8.59,8.5,68.88,0,311.6,10.7,10.7,9.2,8.45,7.7,7.7,0.844,8.55,7.612,7.05,6.162,5.725,5.025,0,0
"2018-03-29 06:55:00",1141611,-1,8.6,8.61,8.52,68.75,0,314.3,9.2,9.2,7.7,6.95,6.95,5.45,0.952,7.187,6.55,5.875,4.95,4.525,3.837,0,0
"2018-03-29 06:56:00",1141612,-1,8.54,8.55,8.47,69.19,0,311.4,9.2,7.7,6.95,6.2,5.45,4.7,0.648,6.875,6,5.537,4.787,4.362,3.738,0,0
"2018-03-29 06:57:00",1141613,-1,8.52,8.53,8.46,69.41,0,305.7,9.2,8.45,8.45,7.7,6.2,6.2,0.843,7.237,6.5,6.037,5.237,4.75,4.15,0,0
"2018-03-29 06:58:00",1141614,-1,8.52,8.53,8.43,69.44,0,307.9,8.45,8.45,6.95,6.2,5.45,4.7,0.774,6.675,6.15,5.525,4.625,4.225,3.625,0,0
"2018-03-29 06:59:00",1141615,-1,8.47,8.49,8.41,69.67,0,308.5,7.7,6.95,6.2,6.2,5.45,4.7,0.804,5.725,4.975,4.45,3.787,3.55,3.088,0,0
"2018-03-29 07:00:00",1141616,-1,8.43,8.45,8.35,70.09,0,307.1,9.2,8.45,7.7,6.95,6.95,6.2,1.134,6.962,6.175,5.575,4.825,4.512,3.825,0,0
"2018-03-29 07:01:00",1141617,-1,8.43,8.46,8.37,70.19,0,307.9,8.45,8.45,7.7,6.2,6.2,5.45,0.755,6.7,6.125,5.5,4.912,4.525,3.85,0,0
"2018-03-29 07:02:00",1141618,-1,8.45,8.48,8.4,69.99,0,305.8,9.2,8.45,7.7,6.95,6.95,6.2,0.827,6.825,6.287,5.737,5.212,4.8,4.25,0,0
"2018-03-29 07:03:00",1141619,-1,8.46,8.47,8.39,70.02,0,305.6,8.45,8.45,6.95,6.2,6.2,4.7,0.634,7.062,6.112,5.312,4.775,4.362,3.725,0,0
"2018-03-29 07:04:00",1141620,-1,8.46,8.48,8.4,69.99,0,303.3,7.7,7.7,6.95,6.2,6.2,5.45,0.811,6.125,5.4,5.025,4.462,4.112,3.55,0,0
"2018-03-29 07:05:00",1141621,-1,8.41,8.46,8.39,70.26,0,300.5,8.45,6.95,6.95,6.95,5.45,4.7,0.858,6.3,5.312,4.825,4.187,3.725,3.088,0,0
"2018-03-29 07:06:00",1141622,-1,8.44,8.47,8.4,70.28,0,304.8,8.45,7.7,7.7,6.95,6.2,5.45,0.775,7,6.362,5.95,5.137,4.7,3.962,0,0
"2018-03-29 07:07:00",1141623,-1,8.43,8.5,8.44,70.05,0,303.4,6.95,6.95,6.2,5.45,4.7,4.7,0.528,5.337,5.05,4.65,4.138,3.75,3.188,0,0
"2018-03-29 07:08:00",1141624,-1,8.4,8.46,8.4,70.4,0,302.7,6.95,6.2,6.2,5.45,5.45,3.95,0.649,5.537,5.175,4.737,4.138,3.713,3.113,0,0
"2018-03-29 07:09:00",1141625,-1,8.39,8.46,8.4,70.53,0,307.8,6.2,5.45,4.7,4.7,3.95,3.95,0.547,4.712,4.25,3.962,3.525,3.225,2.763,0,0
"2018-03-29 07:10:00",1141626,-1,8.42,8.46,8.41,70.52,0,305.5,7.7,6.95,6.2,6.2,5.45,4.7,1.01,5.65,5.137,4.675,3.887,3.525,2.9,0,0
"2018-03-29 07:11:00",1141627,0,8.47,8.52,8.47,69.95,0,308.8,7.7,7.7,6.95,6.2,6.2,6.2,0.768,6.012,5.775,5.475,4.775,4.362,3.763,0,0
"2018-03-29 07:12:00",1141628,0,8.49,8.56,8.51,69.63,0,306.3,7.7,7.7,7.7,6.2,5.45,4.7,0.811,6.087,5.687,5.387,4.512,4.038,3.55,0,0
"2018-03-29 07:13:00",1141629,0,8.52,8.6,8.55,69.34,0,309.6,6.95,6.2,6.2,5.45,4.7,3.95,0.635,5.412,4.875,4.462,3.937,3.588,3.063,0,0
"2018-03-29 07:14:00",1141630,0,8.52,8.6,8.55,69.41,0,308.2,6.95,6.2,6.2,5.45,4.7,4.7,0.675,5.162,4.787,4.425,3.862,3.513,3.063,0,0
"2018-03-29 07:15:00",1141631,0,8.54,8.6,8.57,69.49,0,316.5,6.95,6.2,6.2,5.45,5.45,3.95,0.652,5.1,4.637,4.3,3.762,3.45,2.913,0,0
"2018-03-29 07:16:00",1141632,0,8.59,8.65,8.62,69.13,0,312.6,6.95,6.95,6.2,6.2,6.2,4.7,0.864,5.962,5.025,4.662,4.05,3.688,3.113,0,0
"2018-03-29 07:17:00",1141633,0,8.61,8.67,8.65,68.93,0,310.4,6.95,6.2,6.2,5.45,4.7,4.7,0.619,5.487,5.05,4.85,4.287,3.85,3.263,0,0
"2018-03-29 07:18:00",1141634,0,8.63,8.71,8.69,68.63,0,312.7,8.45,7.7,6.2,6.2,5.45,4.7,0.672,5.887,4.975,4.487,4.1,3.738,3.188,0,0
"2018-03-29 07:19:00",1141635,0,8.64,8.74,8.71,68.78,0,317.8,8.45,6.95,6.2,4.7,5.45,3.95,0.648,5.712,4.837,4.387,3.7,3.375,2.763,0,0
"2018-03-29 07:20:00",1141636,0,8.69,8.76,8.75,68.33,0,312.4,7.7,6.95,6.2,6.2,5.45,4.7,0.619,6.012,5.5,5.112,4.687,4.287,3.675,0,0
"2018-03-29 07:21:00",1141637,0,8.69,8.8,8.79,68.09,0,310.5,6.2,6.95,6.95,5.45,5.45,4.7,0.589,5.387,5.237,5.05,4.525,4.087,3.513,0,0
"2018-03-29 07:22:00",1141638,0,8.72,8.81,8.81,67.97,0,307.1,8.45,8.45,6.95,6.2,5.45,5.45,0.656,6.575,6.112,5.587,4.825,4.425,3.7,0,0
"2018-03-29 07:23:00",1141639,0,8.73,8.84,8.84,67.86,0,308.3,8.45,7.7,6.95,6.95,6.2,6.2,0.999,6.512,5.862,5.45,4.825,4.4,3.787,0,0
"2018-03-29 07:24:00",1141640,0,8.76,8.87,8.87,67.75,0,307.9,9.2,7.7,7.7,6.95,6.2,5.45,0.661,6.787,5.9,5.637,4.987,4.475,3.875,0,0
"2018-03-29 07:25:00",1141641,0,8.77,8.89,8.9,67.6,0,313.2,7.7,8.45,6.95,6.2,6.2,5.45,0.899,6.212,5.737,5.225,4.637,4.237,3.625,0,0
"2018-03-29 07:26:00",1141642,0,8.8,8.91,8.93,67.5,0,310,8.45,8.45,7.7,6.95,6.2,5.45,0.913,6.437,6.012,5.55,4.787,4.312,3.65,0,0
"2018-03-29 07:27:00",1141643,0,8.85,8.95,8.97,67,0,314.2,9.2,9.2,9.2,7.7,7.7,6.2,0.675,7.162,6.762,6.175,5.325,4.925,4.25,0,0
"2018-03-29 07:28:00",1141644,0,8.89,9.01,9.02,66.66,0,309.9,9.2,8.45,8.45,7.7,6.95,6.2,1.155,7.262,6.75,6.212,5.3,4.825,4.087,0,0
"2018-03-29 07:29:00",1141645,0,8.91,9.03,9.06,66.43,0,311.2,9.2,8.45,8.45,7.7,7.7,6.2,1.132,6.412,5.512,5.025,4.337,4.012,3.363,0,0
"2018-03-29 07:30:00",1141646,0,8.93,9.08,9.09,66.51,0,311.4,8.45,7.7,7.7,6.95,6.95,6.2,0.803,6.962,6.275,5.85,5.087,4.662,3.937,0,0
"2018-03-29 07:31:00",1141647,0,8.93,9.08,9.11,66.62,0,303.7,8.45,8.45,7.7,6.2,6.2,6.2,0.867,6.275,5.525,5.162,4.412,4.038,3.488,0,0
"2018-03-29 07:32:00",1141648,0,8.93,9.11,9.13,66.6,0,304.8,6.2,6.95,6.2,6.2,5.45,5.45,0.737,5.587,5.312,4.962,4.287,3.925,3.338,0,0
"2018-03-29 07:33:00",1141649,0,8.96,9.12,9.17,66.66,0,307.6,8.45,6.95,6.95,6.2,6.2,5.45,0.701,6.162,5.65,5.175,4.587,4.25,3.663,0,0
"2018-03-29 07:34:00",1141650,0,8.97,9.14,9.18,66.49,0,306,9.2,8.45,6.95,6.95,6.2,5.45,0.89,5.5,5.2,4.837,4.375,4.012,3.3,0,0
"2018-03-29 07:35:00",1141651,0,8.98,9.16,9.2,66.78,0,306.5,9.95,8.45,7.7,6.95,6.2,5.45,0.889,5.612,4.937,4.712,4.237,3.825,3.288,0,0
"2018-03-29 07:36:00",1141652,0,9,9.16,9.22,66.51,0,306.5,7.7,7.7,6.95,6.95,6.2,5.45,0.965,5.875,5.437,5.2,4.575,4.138,3.563,0,0
"2018-03-29 07:37:00",1141653,0,8.99,9.16,9.21,66.37,0,312.7,9.2,8.45,7.7,6.95,6.95,5.45,0.87,7.1,6.375,5.987,5.487,5.025,4.212,0,0
"2018-03-29 07:38:00",1141654,0,8.99,9.16,9.21,66.09,0,313.8,9.95,9.2,9.2,8.45,7.7,6.95,1.075,7.675,7.4,7.125,6.262,5.7,4.875,0,0
"2018-03-29 07:39:00",1141655,0,9,9.16,9.21,65.98,0,318.1,11.45,10.7,10.7,9.2,9.2,7.7,1.237,9.2,8.6,7.937,6.95,6.45,5.587,0,0
"2018-03-29 07:40:00",1141656,0,9.02,9.18,9.22,65.8,0,321.5,9.95,9.95,8.45,8.45,7.7,6.95,1.292,7.087,6.662,6.175,5.375,4.975,4.362,0,0
"2018-03-29 07:41:00",1141657,0,9.09,9.26,9.3,65.89,0,322.1,9.95,9.95,9.95,8.45,7.7,6.95,0.942,7.287,6.612,6.262,5.512,5.125,4.3,0,0
"2018-03-29 07:42:00",1141658,0,9.11,9.26,9.32,65.52,0,327.4,9.95,9.2,9.2,8.45,7.7,6.95,1.203,7.737,7.612,7.037,5.975,5.75,4.85,0,0
"2018-03-29 07:43:00",1141659,0,9.11,9.28,9.35,65.43,0,326.2,9.95,9.2,8.45,7.7,6.95,6.2,0.85,8.02,7.537,6.812,5.95,5.587,4.825,0,0
"2018-03-29 07:44:00",1141660,0,9.12,9.31,9.38,65.21,0,321.7,11.45,10.7,10.7,9.95,9.2,8.45,0.973,8.64,8.05,7.612,6.675,6.1,5.15,0,0
"2018-03-29 07:45:00",1141661,0,9.12,9.32,9.38,64.87,0,318.6,10.7,10.7,9.95,9.2,8.45,7.7,1.162,8.75,8.04,7.562,6.725,6.2,5.387,0,0
"2018-03-29 07:46:00",1141662,0,9.17,9.38,9.45,65.26,0,319,9.95,8.45,7.7,7.7,6.95,6.95,0.892,7.5,6.925,6.362,5.787,5.35,4.537,0,0
"2018-03-29 07:47:00",1141663,0,9.18,9.41,9.48,65.05,0,324.5,9.95,9.2,9.95,9.2,8.45,7.7,1.081,8.12,7.687,7.037,6.15,5.762,4.95,0,0
"2018-03-29 07:48:00",1141664,0,9.18,9.4,9.47,64.97,0,318.1,9.95,9.2,9.2,8.45,7.7,6.2,0.944,7.387,6.825,6.5,5.937,5.437,4.687,0,0
"2018-03-29 07:49:00",1141665,0,9.23,9.43,9.52,65.01,0,321,9.95,9.2,9.2,7.7,6.95,6.2,0.673,7.962,7.25,6.5,5.762,5.325,4.475,0,0
"2018-03-29 07:50:00",1141666,0,9.21,9.43,9.51,64.6,0,321.8,10.7,9.95,9.95,8.45,7.7,7.7,1.118,8.27,7.612,7.2,6.187,5.7,4.987,0,0
"2018-03-29 07:51:00",1141667,-1,9.26,9.48,9.55,64.96,0,320.6,9.95,9.2,8.45,7.7,6.95,6.95,1.143,7.65,6.825,6.437,5.687,5.2,4.512,0,0
"2018-03-29 07:52:00",1141668,-1,9.26,9.48,9.53,64.83,0,323.3,9.2,9.2,8.45,8.45,7.7,6.95,0.94,7.8,7.45,6.937,6.1,5.737,4.887,0,0
"2018-03-29 07:53:00",1141669,-1,9.29,9.5,9.6,65.02,0,323.2,8.45,8.45,7.7,6.95,6.95,5.45,0.823,6.637,6.262,5.8,5.212,4.825,4.15,0,0
"2018-03-29 07:54:00",1141670,-1,9.3,9.56,9.66,64.82,0,327.9,9.2,9.2,8.45,6.95,6.95,6.2,0.917,7.212,6.625,6,5.287,4.962,4.225,0,0
"2018-03-29 07:55:00",1141671,-1,9.32,9.59,9.69,64.72,0,323.8,9.95,9.2,8.45,8.45,8.45,7.7,1.166,7.4,6.875,6.437,5.7,5.212,4.5,0,0
"2018-03-29 07:56:00",1141672,-1,9.29,9.55,9.64,64.51,0,324.7,11.45,10.7,9.95,9.95,9.2,7.7,1.3,9.54,8.56,7.85,6.837,6.5,5.65,0,0
"2018-03-29 07:57:00",1141673,-1,9.2,9.47,9.54,64.33,0,328.7,12.2,11.45,11.45,9.95,9.2,8.45,1.258,10.02,9.64,9.06,7.812,7.35,6.287,0,0
"2018-03-29 07:58:00",1141674,-1,9.2,9.42,9.51,64.79,0,325.4,9.95,9.95,9.95,9.2,8.45,7.7,1.261,8.14,7.775,7.387,6.537,6.087,5.25,0,0
"2018-03-29 07:59:00",1141675,-1,9.24,9.51,9.58,64.56,0,325.4,10.7,10.7,9.95,8.45,8.45,7.7,1.029,8.39,7.687,7.075,6.2,5.812,4.975,0,0
"2018-03-29 08:00:00",1141676,-1,9.23,9.53,9.63,64.45,0,323.9,12.2,12.95,11.45,10.7,9.95,8.45,1.284,9.35,8.6,7.687,6.425,5.925,5,0,0
"2018-03-29 08:01:00",1141677,-1,9.19,9.48,9.6,64.71,0,325.2,11.45,10.7,9.95,9.2,8.45,7.7,0.969,8.57,8.08,7.375,6.587,6.112,5.287,0,0
"2018-03-29 08:02:00",1141678,-1,9.27,9.54,9.68,64.87,0,324.6,9.2,9.2,8.45,7.7,7.7,6.95,1.01,7.437,7.062,6.475,5.537,5.037,4.263,0,0
"2018-03-29 08:03:00",1141679,-1,9.3,9.56,9.68,64.73,0,328.4,9.95,9.95,9.2,8.45,6.95,6.2,0.933,7.3,7,6.812,5.937,5.55,4.787,0,0
"2018-03-29 08:04:00",1141680,-1,9.28,9.54,9.67,64.81,0,331.8,10.7,10.7,11.45,10.7,9.95,8.45,1.336,8.6,7.887,7.275,6.237,5.9,4.912,0,0
"2018-03-29 08:05:00",1141681,-1,9.36,9.61,9.75,64.97,0,329,9.2,9.2,8.45,7.7,7.7,5.45,1.059,6.725,6.375,5.937,5.062,4.75,3.9,0,0
"2018-03-29 08:06:00",1141682,-1,9.47,9.78,9.89,64.64,0,331.1,7.7,8.45,6.95,6.95,6.2,5.45,0.896,6.4,6.025,5.5,4.95,4.587,3.762,0,0
"2018-03-29 08:07:00",1141683,-1,9.47,9.8,9.93,64.41,0,338.6,9.2,8.45,7.7,6.2,6.2,5.45,0.807,6.475,6.05,5.562,4.662,4.775,4,0,0
"2018-03-29 08:08:00",1141684,-1,9.44,9.76,9.9,64.25,0,335.2,11.45,10.7,9.2,7.7,8.45,6.2,1.342,8.02,7.15,6.762,5.475,5.662,4.5,0,0
"2018-03-29 08:09:00",1141685,-1,9.52,9.84,9.97,64.46,0,333,7.7,6.95,6.95,6.2,5.45,5.45,0.744,6.45,5.862,5.312,4.437,4.312,3.638,0,0
"2018-03-29 08:10:00",1141686,-1,9.63,9.94,10.07,64.19,0,332.4,7.7,7.7,6.95,6.95,6.2,5.45,0.689,6.412,6.125,5.825,5.025,4.762,4,0,0
"2018-03-29 08:11:00",1141687,0,9.61,9.93,10.07,64.02,0,330.8,8.45,7.7,7.7,6.95,6.95,5.45,0.81,6.662,6.062,5.662,4.987,4.675,3.887,0,0
"2018-03-29 08:12:00",1141688,0,9.55,9.86,10.02,63.83,0,329.9,10.7,10.7,9.95,9.2,8.45,7.7,0.892,7.625,7.3,6.912,5.975,5.55,4.6,0,0
"2018-03-29 08:13:00",1141689,0,9.54,9.82,9.96,63.91,0,331.7,10.7,9.95,9.2,8.45,8.45,7.7,0.936,8.21,7.837,7.425,6.525,6.275,5.4,0,0
"2018-03-29 08:14:00",1141690,0,9.49,9.74,9.88,63.96,0,330,9.95,9.95,9.2,8.45,7.7,6.95,0.991,8.19,7.7,7.15,6.05,5.787,4.762,0,0
"2018-03-29 08:15:00",1141691,0,9.54,9.8,9.95,64.06,0,323.4,9.95,9.95,9.95,9.2,9.2,9.2,1.446,7.875,7.725,7.287,6.362,5.837,5.012,0,0
"2018-03-29 08:16:00",1141692,0,9.71,9.95,10.12,63.99,0,325.6,8.45,8.45,7.7,7.7,6.95,6.2,1.001,6.65,6.087,5.587,4.887,4.737,3.987,0,0
"2018-03-29 08:17:00",1141693,0,9.61,9.94,10.1,63.57,0,324,9.95,10.7,9.95,9.2,8.45,7.7,1.204,8.41,7.812,7.4,6.462,6.025,5.1,0,0
"2018-03-29 08:18:00",1141694,0,9.5,9.81,10.01,64.07,0,327.7,9.95,9.95,8.45,8.45,7.7,7.7,1.017,8.56,7.65,6.987,6.125,5.75,4.85,0,0
"2018-03-29 08:19:00",1141695,0,9.46,9.8,10.01,64.15,0,327.5,9.95,9.95,9.2,8.45,7.7,6.95,1.107,8.26,7.55,6.875,6.062,5.625,4.7,0,0
"2018-03-29 08:20:00",1141696,0,9.48,9.81,9.98,64.33,0,323.6,9.95,9.95,9.95,8.45,7.7,6.95,0.845,8.41,8,7.725,6.837,6.287,5.312,0,0
"2018-03-29 08:21:00",1141697,0,9.56,9.85,10.02,64.65,0,328.9,10.7,9.2,8.45,8.45,7.7,6.95,1.105,7.525,6.812,6.35,5.525,5.162,4.362,0,0
"2018-03-29 08:22:00",1141698,0,9.56,9.95,10.11,63.86,0,322.2,10.7,9.95,9.2,8.45,7.7,6.95,0.881,8.37,7.837,7.162,6.25,5.775,5.025,0,0
"2018-03-29 08:23:00",1141699,0,9.56,9.92,10.13,64.28,0,322.1,9.95,8.45,7.7,6.95,6.95,6.95,1.008,6.875,6.587,6.087,5.287,4.825,4.187,0,0
"2018-03-29 08:24:00",1141700,0,9.63,10,10.2,63.9,0,323.1,10.7,9.95,9.95,8.45,7.7,6.95,0.887,8,7.575,7.025,6.062,5.475,4.562,0,0
"2018-03-29 08:25:00",1141701,0,9.67,9.94,10.14,64.15,0,324.4,9.95,9.2,9.2,8.45,8.45,6.95,0.954,8.12,7.562,7.087,6.412,5.962,5.125,0,0
"2018-03-29 08:26:00",1141702,0,9.73,10.1,10.29,63.91,0,327.3,9.95,9.2,8.45,7.7,7.7,6.2,0.865,7.887,7.375,6.837,5.8,5.4,4.525,0,0
"2018-03-29 08:27:00",1141703,0,9.78,10.14,10.39,63.89,0,328.9,8.45,8.45,7.7,6.2,6.2,6.2,0.923,6.262,5.837,5.312,4.5,4.3,3.488,0,0
"2018-03-29 08:28:00",1141704,0,9.95,10.36,10.59,63.48,0,328.2,9.2,8.45,7.7,7.7,6.95,6.95,0.878,7.35,6.387,5.825,5.05,4.912,4.187,0,0
"2018-03-29 08:29:00",1141705,0,9.97,10.41,10.65,62.91,0,330.5,9.2,8.45,8.45,9.2,8.45,6.95,1.108,6.137,5.85,5.637,5.062,4.8,3.962,0,0
"2018-03-29 08:30:00",1141706,0,10.15,10.49,10.7,62.87,0,329.8,6.95,6.95,6.95,6.95,6.95,6.2,0.846,5.687,5.35,5.025,4.5,4.25,3.563,0,0
"2018-03-29 08:31:00",1141707,0,10.16,10.53,10.77,62.87,0,324.2,9.2,9.2,8.45,6.95,6.95,6.2,0.868,6.35,5.987,5.587,4.775,4.4,3.675,0,0
"2018-03-29 08:32:00",1141708,0,10.02,10.43,10.66,62.77,0,327.5,9.95,9.2,9.2,8.45,7.7,6.2,0.846,8.59,7.662,7.075,6.075,5.9,5,0,0
"2018-03-29 08:33:00",1141709,0,9.89,10.33,10.61,63.11,0,325.2,10.7,9.2,8.45,7.7,7.7,6.2,0.733,8.5,7.762,6.925,6.112,5.7,4.937,0,0
"2018-03-29 08:34:00",1141710,0,9.94,10.32,10.56,63.38,0,330.8,9.95,9.2,9.2,7.7,7.7,6.95,1.118,7.337,6.962,6.562,5.55,5.262,4.462,0,0
"2018-03-29 08:35:00",1141711,0,10,10.39,10.6,63.1,0,323.6,10.7,9.95,9.2,8.45,8.45,7.7,0.998,8.89,8.26,7.7,6.6,6.075,5.062,0,0
"2018-03-29 08:36:00",1141712,0,9.96,10.34,10.55,63.22,0,324.5,10.7,10.7,9.95,8.45,7.7,6.95,0.808,8.26,7.887,7.425,6.637,6.05,5.05,0,0
"2018-03-29 08:37:00",1141713,0,9.96,10.4,10.62,63.27,0,326.3,9.95,9.2,9.2,8.45,7.7,6.95,1.152,8.11,7.412,6.8,5.987,5.562,4.687,0,0
"2018-03-29 08:38:00",1141714,0,10.13,10.5,10.73,63.52,0,330.9,9.2,8.45,8.45,7.7,7.7,6.95,0.871,7.112,6.725,6.287,5.475,5.112,4.212,0,0
"2018-03-29 08:39:00",1141715,0,10,10.58,10.76,62.49,0,341.5,12.2,11.45,10.7,9.95,9.95,9.2,1.333,10.74,9.34,8.11,6.25,6.837,5.587,0,0
"2018-03-29 08:40:00",1141716,0,9.87,10.27,10.56,63.52,0,346.8,10.7,10.7,10.7,7.7,8.45,6.95,1.089,8.37,7.912,7.387,5.55,6.5,4.925,0,0
"2018-03-29 08:41:00",1141717,0,10.13,10.44,10.69,64.01,0,336.5,9.2,9.95,9.2,6.95,6.95,6.2,0.969,6.437,5.937,5.4,4.362,4.612,3.55,0,0
"2018-03-29 08:42:00",1141718,0,10.24,10.73,10.9,62.91,0,332.1,10.7,10.7,9.95,9.2,8.45,7.7,1.205,8.37,7.675,7.05,5.95,5.587,4.775,0,0
"2018-03-29 08:43:00",1141719,0,10.16,10.64,10.86,62.44,0,333.7,11.45,10.7,9.95,9.2,8.45,6.95,0.864,9.17,8.77,8.05,6.462,6.35,5.35,0,0
"2018-03-29 08:44:00",1141720,0,9.93,10.35,10.61,63.11,0,328.5,12.2,11.45,10.7,10.7,9.95,8.45,1.025,9.35,8.9,8.41,7.5,6.95,5.912,0,0
"2018-03-29 08:45:00",1141721,0,9.98,10.42,10.65,63.62,0,330.4,10.7,9.95,9.95,8.45,8.45,8.45,0.948,8.45,8.05,7.537,6.487,6.175,5.237,0,0
"2018-03-29 08:46:00",1141722,0,10.03,10.44,10.67,63.6,0,336.9,10.7,9.95,9.2,7.7,8.45,6.95,1.091,8.55,8.08,7.437,6.05,6.162,4.95,0,0
"2018-03-29 08:47:00",1141723,0,10.15,10.54,10.84,63.73,0,337.4,10.7,9.2,9.2,6.95,7.7,6.2,0.873,7.7,6.837,6.237,5.112,5.2,4.275,0,0
"2018-03-29 08:48:00",1141724,0,10.17,10.62,10.84,63.27,0,332,11.45,11.45,10.7,9.2,9.2,8.45,1.049,9.04,8.67,8.14,6.987,6.875,5.737,0,0
"2018-03-29 08:49:00",1141725,0,10.06,10.43,10.7,63.47,0,335.7,11.45,10.7,10.7,9.95,9.2,7.7,1.317,8.15,7.687,7.287,6.3,6.212,5.3,0,0
"2018-03-29 08:50:00",1141726,0,10.11,10.52,10.78,63.64,0,338.4,10.7,9.95,9.95,8.45,8.45,7.7,1.01,8.6,7.9,7.312,5.875,6.237,4.962,0,0
"2018-03-29 08:51:00",1141727,-1,10.49,10.81,11.06,64.16,0,337.2,7.7,6.95,6.2,5.45,6.95,5.45,1.007,5.612,5.1,4.662,3.575,4.038,3.213,0,0
"2018-03-29 08:52:00",1141728,-1,10.67,11.16,11.33,62.45,0,337.1,11.45,10.7,9.95,9.95,8.45,6.95,1.02,7.337,6.862,6.325,5.05,5.212,4.212,0,0
"2018-03-29 08:53:00",1141729,-1,10.37,10.84,11.11,62.44,0,336.9,11.45,10.7,9.95,8.45,9.2,6.95,1.129,8.86,8.35,7.762,6.35,6.675,5.35,0,0
"2018-03-29 08:54:00",1141730,-1,10.28,10.66,10.91,62.96,0,342.1,9.95,9.95,9.2,8.45,8.45,6.95,1.205,7.912,7.412,6.812,5.3,5.962,4.737,0,0
"2018-03-29 08:55:00",1141731,-1,10.35,10.71,10.95,63.27,0,337.8,9.95,9.95,9.2,7.7,7.7,6.2,0.982,7.687,7.362,6.85,5.587,5.8,4.7,0,0
"2018-03-29 08:56:00",1141732,-1,10.44,10.83,11.07,63.26,0,330.8,9.2,9.2,8.45,8.45,7.7,6.95,0.85,7.475,7.337,6.725,5.987,5.837,4.9,0,0
"2018-03-29 08:57:00",1141733,-1,10.59,11.03,11.38,63.28,0,334.3,9.2,8.45,7.7,6.2,6.95,4.7,0.678,7.312,6.437,5.775,4.6,4.712,3.675,0,0
"2018-03-29 08:58:00",1141734,-1,10.49,11.1,11.38,62.11,0,330.2,9.95,10.7,9.2,7.7,7.7,6.95,0.952,8.25,7.662,7.075,6.162,5.887,5,0,0
"2018-03-29 08:59:00",1141735,-1,10.41,10.95,11.28,62.75,0,331.5,11.45,10.7,9.95,9.2,8.45,8.45,1.167,8.64,8.02,7.225,6.25,5.95,4.987,0,0
"2018-03-29 09:00:00",1141736,-1,10.39,10.86,11.21,63.05,0,333.7,9.95,9.2,9.2,9.2,8.45,7.7,1.295,7.15,7.05,6.825,6.075,5.837,5,0,0
"2018-03-29 09:01:00",1141737,-1,10.61,11.14,11.45,62.73,0,338.1,8.45,7.7,6.95,6.2,6.95,6.2,0.837,6.937,6.337,5.837,4.525,5.025,3.95,0,0
"2018-03-29 09:02:00",1141738,-1,10.7,11.19,11.45,62.38,0,334.8,10.7,11.45,10.7,9.95,9.95,8.45,1.473,7.95,7.487,6.862,5.912,5.95,4.887,0,0
"2018-03-29 09:03:00",1141739,-1,10.71,11.13,11.4,62.57,0,343.9,9.2,9.95,8.45,7.7,7.7,6.2,0.924,7.487,7.437,6.975,5.462,5.812,4.737,0,0
"2018-03-29 09:04:00",1141740,-1,10.77,11.17,11.46,62.52,0,339.9,9.2,8.45,8.45,8.45,7.7,6.95,1.038,7.825,7.05,6.575,5.062,5.587,4.375,0,0
"2018-03-29 09:05:00",1141741,-1,10.57,11.12,11.43,62.13,0,354,9.95,8.45,8.45,6.95,7.7,6.95,1.042,7.287,6.375,5.875,4.312,4.9,3.875,0,0
"2018-03-29 09:06:00",1141742,-1,10.55,11.06,11.41,62.58,0,353.2,9.2,8.45,7.7,6.2,6.95,5.45,0.85,7.675,6.725,6.05,4.362,5.212,3.838,0,0
"2018-03-29 09:07:00",1141743,-1,10.63,11.12,11.44,62.81,0,350.9,10.7,8.45,7.7,6.95,7.7,6.95,0.917,7.775,6.8,6.262,5,5.562,4.45,0,0
"2018-03-29 09:08:00",1141744,-1,10.68,11.22,11.52,62.46,0,359.1,10.7,8.45,8.45,6.2,6.95,5.45,1.032,7.75,6.562,6.125,4.575,4.962,3.975,0,0
"2018-03-29 09:09:00",1141745,-1,10.52,11.14,11.51,62.39,0,356.8,9.95,9.2,8.45,6.95,8.45,6.2,1.284,8.15,7.175,6.525,4.662,5.65,4.312,0,0
"2018-03-29 09:10:00",1141746,-1,10.61,11.14,11.52,62.96,0,346,10.7,9.95,9.95,7.7,8.45,6.95,1.122,8.62,7.812,7.225,5.575,6.037,4.875,0,0
"2018-03-29 09:11:00",1141747,0,10.49,11,11.38,62.74,0,339.7,9.95,9.2,9.2,7.7,7.7,6.95,0.88,8.49,7.962,7.25,5.925,6.137,5.05,0,0
"2018-03-29 09:12:00",1141748,0,10.53,11.04,11.35,62.7,0,343.5,10.7,9.95,9.2,7.7,9.2,6.2,1.038,8.39,7.987,7.175,5.462,6.162,4.7,0,0
"2018-03-29 09:13:00",1141749,0,10.62,11.07,11.39,62.9,0,347.4,11.45,10.7,9.95,7.7,8.45,6.95,1.101,8.61,7.887,7.312,5.612,6.387,5,0,0
"2018-03-29 09:14:00",1141750,0,10.68,11.11,11.48,63.12,0,1.395,11.45,9.2,9.2,6.95,8.45,6.95,1.112,9.06,7.7,7.175,5.187,5.725,4.587,0,0
"2018-03-29 09:15:00",1141751,0,10.76,11.24,11.59,63.06,0,0.467,10.7,9.2,8.45,6.95,7.7,6.2,1.133,8.69,7.125,6.712,5.1,5.212,4.537,0,0
"2018-03-29 09:16:00",1141752,0,10.73,11.32,11.69,62.35,0,355.4,10.7,8.45,8.45,6.95,7.7,6.2,1.133,8.8,7.237,6.537,4.9,4.837,4.35,0,0
"2018-03-29 09:17:00",1141753,0,10.83,11.39,11.78,62.22,0,358,10.7,9.95,9.2,6.95,8.45,6.95,1.024,8.33,7.15,6.712,5.062,5.175,4.4,0,0
"2018-03-29 09:18:00",1141754,0,10.9,11.59,11.93,61.34,0,348.4,12.2,11.45,10.7,7.7,9.2,8.45,1.166,10.32,9.44,8.25,6.112,6.937,5.375,0,0
"2018-03-29 09:19:00",1141755,0,10.66,11.22,11.67,62.3,0,352,11.45,10.7,9.95,8.45,9.95,7.7,1.254,9.6,8.54,7.862,5.787,6.837,5.362,0,0
"2018-03-29 09:20:00",1141756,0,10.61,11.11,11.44,62.55,0,343.6,12.2,12.2,10.7,9.2,9.95,7.7,0.913,10.4,9.54,8.75,6.85,7.562,6.062,0,0
"2018-03-29 09:21:00",1141757,0,10.54,11.09,11.47,63.11,0,347.9,11.45,10.7,9.95,8.45,9.2,7.7,1.281,9.7,8.81,7.975,6.037,6.712,5.125,0,0
"2018-03-29 09:22:00",1141758,0,10.79,11.35,11.71,62.82,0,350.2,12.2,11.45,10.7,7.7,9.2,6.95,1.258,9.22,8.36,7.45,5.425,6.537,5,0,0
"2018-03-29 09:23:00",1141759,0,10.73,11.38,11.74,62.67,0,345.2,12.2,11.45,10.7,8.45,9.2,6.95,1.272,9.05,8.08,7.387,5.625,6.512,5.125,0,0
"2018-03-29 09:24:00",1141760,0,11.06,11.7,12.03,62.22,0,349.2,11.45,9.95,9.95,7.7,8.45,6.2,1.059,8.54,7.812,7.037,5.225,6,4.575,0,0
"2018-03-29 09:25:00",1141761,0,10.76,11.46,11.85,61.8,0,346,12.2,11.45,9.95,9.2,9.2,8.45,1.145,9.92,9.02,8.08,6.062,6.925,5.4,0,0
"2018-03-29 09:26:00",1141762,0,10.8,11.39,11.81,62.74,0,343.1,11.45,11.45,10.7,9.2,8.45,6.95,1.193,9.1,8.17,7.262,5.462,6.25,4.875,0,0
"2018-03-29 09:27:00",1141763,0,11.01,11.61,11.96,62.1,0,338.4,12.2,11.45,11.45,9.2,9.95,9.2,1.576,8.7,8,7.212,5.737,6.187,4.987,0,0
"2018-03-29 09:28:00",1141764,0,10.99,11.51,11.83,62.26,0,338.9,11.45,11.45,11.45,9.95,9.2,7.7,0.94,9.29,8.85,8.11,6.687,6.787,5.587,0,0
"2018-03-29 09:29:00",1141765,0,10.94,11.49,11.86,62.58,0,344.2,12.2,10.7,9.95,8.45,9.2,7.7,0.881,9.77,9,8.08,6.3,7.125,5.625,0,0
"2018-03-29 09:30:00",1141766,0,11.02,11.52,11.93,62.8,0,343.1,11.45,11.45,10.7,9.2,9.2,7.7,1.112,9.62,9.06,8.27,6.45,6.675,5.25,0,0
"2018-03-29 09:31:00",1141767,0,11.1,11.69,12.05,61.98,0,341.2,11.45,10.7,10.7,9.2,9.2,8.45,1.038,9.24,8.47,7.887,6.025,6.6,5.137,0,0
"2018-03-29 09:32:00",1141768,0,11.12,11.79,12.17,61.86,0,341.2,9.95,9.95,9.2,8.45,8.45,7.7,1.294,8.46,7.412,6.75,5.687,5.625,4.737,0,0
"2018-03-29 09:33:00",1141769,0,11.35,11.92,12.27,61.85,0,349.3,9.95,9.95,9.2,7.7,7.7,6.95,1.301,7.85,7.275,6.662,4.9,5.675,4.35,0,0
"2018-03-29 09:34:00",1141770,0,11.29,11.92,12.29,61.36,0,349.8,9.95,9.2,8.45,7.7,7.7,6.2,0.948,8.35,7.712,6.975,5.2,6.225,4.812,0,0
"2018-03-29 09:35:00",1141771,0,11.24,11.76,12.13,62.06,0,354.5,9.95,9.2,9.2,6.95,9.2,6.95,1.088,8.26,7.825,7.337,5.5,6.737,5.362,0,0
"2018-03-29 09:36:00",1141772,0,11.46,12,12.34,61.27,0,0.111,12.95,11.45,10.7,8.45,11.45,8.45,1.914,10.1,8.69,7.9,5.812,5.975,5.175,0,0
"2018-03-29 09:37:00",1141773,0,11.18,11.69,12.06,61.6,0,351.6,12.2,12.2,11.45,8.45,9.95,7.7,1.379,9.91,9.11,8.44,6.2,6.912,5.6,0,0
"2018-03-29 09:38:00",1141774,0,11.4,11.96,12.42,62.15,0,354.9,9.2,7.7,6.95,6.2,6.2,4.7,0.863,6.925,6.087,5.275,4.075,4.625,3.713,0,0
"2018-03-29 09:39:00",1141775,0,11.56,12.25,12.57,60.27,0,3.427,11.45,9.95,9.2,7.7,8.45,6.2,1.01,9.27,7.95,7.287,5.55,5.412,4.85,0,0
"2018-03-29 09:40:00",1141776,0,11.58,12.2,12.57,60.74,0,358.4,10.7,9.95,8.45,7.7,7.7,6.95,1.377,8.2,7.237,6.712,5.087,5.537,4.562,0,0
"2018-03-29 09:41:00",1141777,0,11.4,12.16,12.53,60.61,0,354.6,10.7,9.2,8.45,6.2,7.7,5.45,1.138,8.8,7.475,6.987,4.987,5.912,4.637,0,0
"2018-03-29 09:42:00",1141778,0,11.3,11.91,12.35,61.82,0,350.4,10.7,10.7,9.95,8.45,8.45,7.7,0.987,8.44,7.625,7,5.2,6.175,4.725,0,0
"2018-03-29 09:43:00",1141779,0,11.65,12.26,12.68,61.53,0,348,12.95,11.45,9.95,8.45,9.2,7.7,1.428,9.39,8.31,7.45,5.587,6.312,4.962,0,0
"2018-03-29 09:44:00",1141780,0,11.34,12.13,12.6,60.86,0,341.8,10.7,10.7,9.2,7.7,7.7,6.95,0.862,8.89,8.12,7.137,5.625,6.012,4.787,0,0
"2018-03-29 09:45:00",1141781,0,11.47,12.17,12.61,61.35,0,358.2,11.45,9.2,8.45,6.95,8.45,6.2,1.375,8.57,7.262,6.737,5.187,5.5,4.575,0,0
"2018-03-29 09:46:00",1141782,0,11.78,12.36,12.68,60.45,0,342.3,12.2,12.2,11.45,9.95,9.95,9.2,1.181,9.8,9.06,8.46,6.925,7.287,5.912,0,0
"2018-03-29 09:47:00",1141783,0,11.52,12.12,12.51,60.57,0,342.4,12.2,12.2,12.2,10.7,9.95,8.45,1.343,9.64,9.11,8.51,6.7,7.075,5.9,0,0
"2018-03-29 09:48:00",1141784,0,11.64,12.31,12.69,60.26,0,347.1,12.2,10.7,9.95,7.7,9.2,6.95,1.363,9.32,8.14,7.25,5.612,6.362,5.05,0,0
"2018-03-29 09:49:00",1141785,0,11.75,12.28,12.73,60.69,0,345.9,10.7,9.95,9.95,8.45,8.45,6.95,1.02,8.59,7.725,7.275,5.825,6.187,5.062,0,0
"2018-03-29 09:50:00",1141786,0,12.18,12.85,13.22,59.58,0,353.9,10.7,9.95,9.2,7.7,8.45,6.95,1.197,7.412,6.825,6.2,4.512,5.1,4.038,0,0
"2018-03-29 09:51:00",1141787,-1,12.01,12.83,13.19,58.42,0,346.1,11.45,10.7,9.95,9.95,9.2,8.45,1.225,8.69,7.887,7.275,5.625,6.412,5.05,0,0
"2018-03-29 09:52:00",1141788,-1,11.57,12.32,12.74,59.63,0,345.5,12.2,12.2,12.2,9.2,9.95,7.7,1.307,9.85,8.96,8.14,5.862,6.737,5.237,0,0
"2018-03-29 09:53:00",1141789,-1,11.64,12.24,12.69,60.76,0,347.3,11.45,10.7,9.2,7.7,9.2,6.95,1.141,9.19,7.837,7.225,5.387,6.437,4.962,0,0
"2018-03-29 09:54:00",1141790,-1,11.65,12.33,12.71,60.01,0,348.1,10.7,10.7,9.2,7.7,9.2,6.95,1.074,8.89,8.15,7.562,5.487,6.6,4.95,0,0
"2018-03-29 09:55:00",1141791,-1,11.8,12.58,12.99,60.51,0,2.279,9.95,7.7,7.7,5.45,6.95,5.45,0.768,7.862,6.325,5.825,4.263,5.062,3.887,0,0
"2018-03-29 09:56:00",1141792,-1,11.83,12.56,13.02,59.67,0,1.453,12.2,9.2,9.95,6.95,8.45,6.95,1.359,9.56,7.925,7.425,5.712,5.462,4.937,0,0
"2018-03-29 09:57:00",1141793,-1,12.04,12.64,13.09,59.87,0,352.4,9.95,9.2,7.7,6.95,6.95,6.2,0.942,7.387,6.875,6.262,4.65,5.225,4.163,0,0
"2018-03-29 09:58:00",1141794,-1,11.92,12.75,13.12,59.14,0,355.9,12.2,10.7,9.95,7.7,6.95,6.2,0.857,8.59,7.012,6.662,4.987,5,4.325,0,0
"2018-03-29 09:59:00",1141795,-1,11.94,12.67,13.13,59.49,0,2.095,10.7,9.2,8.45,6.95,7.7,6.2,1.223,8.21,6.612,6,4.812,4.1,4.25,0,0
"2018-03-29 10:00:00",1141796,-1,12.3,13.04,13.5,59.05,0,354.5,9.95,9.2,7.7,5.45,7.7,6.2,1.132,7.55,6.662,6.075,4.45,5.125,4.187,0,0
"2018-03-29 10:01:00",1141797,-1,11.88,12.81,13.23,58.52,0,357,10.7,9.2,9.95,6.95,8.45,6.2,1.131,8.51,7.387,6.912,4.987,5.9,4.637,0,0
"2018-03-29 10:02:00",1141798,-1,11.74,12.46,12.99,60.65,0,354.3,8.45,7.7,7.7,5.45,6.95,5.45,0.9,7.125,6.1,5.612,4.15,4.575,3.588,0,0
"2018-03-29 10:03:00",1141799,-1,12.05,12.62,13.12,60.48,0,349.4,9.95,9.2,8.45,8.45,7.7,6.95,0.986,7.487,6.862,6.35,4.762,5.6,4.375,0,0
"2018-03-29 10:04:00",1141800,-1,12.02,12.9,13.32,58.34,0,349,11.45,9.95,9.2,7.7,9.2,6.95,1.083,8.9,8.06,7.4,5.475,6.575,4.962,0,0
"2018-03-29 10:05:00",1141801,-1,11.85,12.59,13.08,58.8,0,352.2,10.7,9.2,9.2,7.7,8.45,7.7,0.971,8.54,8,7.4,5.425,6.425,4.937,0,0
"2018-03-29 10:06:00",1141802,-1,11.95,12.48,12.94,60.45,0,354.6,9.2,8.45,8.45,7.7,6.95,6.95,0.924,7.412,6.625,6.2,4.65,4.837,4.2,0,0
"2018-03-29 10:07:00",1141803,-1,12.28,12.99,13.33,58.76,0,4.024,12.2,9.95,9.95,7.7,7.7,7.7,1.256,8.79,7.112,6.512,4.95,4.862,4.3,0,0
"2018-03-29 10:08:00",1141804,-1,11.82,12.64,13.21,59.07,0,8.99,9.95,8.45,8.45,6.95,6.95,4.7,1.067,8.41,6.8,6.375,4.887,4.625,4.138,0,0
"2018-03-29 10:09:00",1141805,-1,11.91,12.61,13.13,59.82,0,14.45,10.7,9.95,9.95,9.2,6.95,7.7,0.776,8.49,7.775,7.187,6.25,4.412,5.075,0,0
"2018-03-29 10:10:00",1141806,-1,12.03,12.75,13.26,59.53,0,4.11,11.45,9.95,9.2,6.95,7.7,6.2,1.044,9.16,7.512,7.087,5.287,4.987,4.512,0,0
"2018-03-29 10:11:00",1141807,0,12.12,12.78,13.28,59.01,0,347.9,10.7,8.45,8.45,7.7,8.45,7.7,0.919,7.437,6.487,6.075,4.7,5.237,4.087,0,0
"2018-03-29 10:12:00",1141808,0,12.28,13.04,13.53,58.49,0,0.227,10.7,9.2,8.45,8.45,9.2,6.95,1.258,8.47,7.6,7.075,5.225,5.85,4.8,0,0
"2018-03-29 10:13:00",1141809,0,12.01,12.82,13.35,58.59,0,1.26,9.95,7.7,7.7,6.2,6.95,6.2,0.99,8.17,6.675,6.325,4.8,4.637,4.237,0,0
"2018-03-29 10:14:00",1141810,0,12.07,12.79,13.27,59.46,0,356.1,9.95,8.45,7.7,6.2,7.7,5.45,0.922,7.312,6.5,6.012,4.3,5.275,3.925,0,0
"2018-03-29 10:15:00",1141811,0,12.32,12.95,13.38,59.32,0,349.2,8.45,9.2,8.45,6.95,7.7,5.45,1.023,6.575,6.2,5.762,4.475,5.25,4.062,0,0
"2018-03-29 10:16:00",1141812,0,12.56,13.3,13.65,58.09,0,346.1,9.2,8.45,8.45,6.95,7.7,5.45,0.88,7.237,6.837,6.4,4.962,5.512,4.35,0,0
"2018-03-29 10:17:00",1141813,0,12.23,12.84,13.3,59.11,0,345.4,8.45,7.7,7.7,6.2,6.95,5.45,0.932,6.587,6.1,5.925,4.637,4.925,3.975,0,0
"2018-03-29 10:18:00",1141814,0,12.29,13.02,13.47,58.62,0,333.7,9.95,9.2,9.2,8.45,7.7,6.2,0.73,8.08,7.487,7.025,5.85,5.862,4.837,0,0
"2018-03-29 10:19:00",1141815,0,12.73,13.24,13.66,58.43,0,349.3,9.95,8.45,8.45,7.7,7.7,6.95,1.233,7,6.437,6.087,5.162,4.862,4.375,0,0
"2018-03-29 10:20:00",1141816,0,12.59,13.44,13.84,56.63,0,358.2,9.95,9.2,7.7,6.2,6.95,6.2,0.878,7.5,6.437,6.025,4.6,4.163,3.925,0,0
"2018-03-29 10:21:00",1141817,0,12.57,13.27,13.9,58.14,0,356.1,8.45,6.95,6.2,5.45,6.2,5.45,0.687,6.637,5.912,5.412,3.863,4.4,3.488,0,0
"2018-03-29 10:22:00",1141818,0,12.62,13.28,13.83,58.37,0,345.7,8.45,8.45,7.7,6.95,7.7,6.2,0.985,6.25,5.75,5.4,4.2,4.625,3.563,0,0
"2018-03-29 10:23:00",1141819,0,12.64,13.34,13.84,58.63,0,348,8.45,8.45,7.7,6.2,6.95,5.45,0.844,6.45,6.175,5.8,4.487,4.975,3.837,0,0
"2018-03-29 10:24:00",1141820,0,12.86,13.47,13.87,57.7,0,358.9,10.7,9.95,9.2,8.45,6.95,7.7,0.947,7.65,6.662,6.175,4.8,4.812,4.4,0,0
"2018-03-29 10:25:00",1141821,0,12.55,13.26,13.83,56.76,0,3.893,9.2,7.7,6.95,6.2,6.95,5.45,1.155,7.45,5.95,5.587,4.112,4.612,3.787,0,0
"2018-03-29 10:26:00",1141822,0,13,13.62,14.14,56.77,0,6.943,9.2,7.7,7.7,6.95,6.2,6.2,1.116,6.425,5.75,5.587,4.45,3.987,3.762,0,0
"2018-03-29 10:27:00",1141823,0,13.11,13.85,14.23,55.61,0,10.63,10.7,8.45,8.45,6.95,7.7,6.2,1.091,8.05,7.15,6.55,5.45,3.912,4.525,0,0
"2018-03-29 10:28:00",1141824,0,13.08,13.71,14.17,56.48,0,350,11.45,9.95,9.2,8.45,7.7,6.95,1.126,7.5,6.6,6.037,4.837,4.887,4.138,0,0
"2018-03-29 10:29:00",1141825,0,12.96,13.69,14.26,56.33,0,354.2,9.2,9.2,8.45,6.95,7.7,6.2,1.19,7.137,6.487,6.025,4.575,5.062,4.087,0,0
"2018-03-29 10:30:00",1141826,0,12.9,13.72,14.32,56.2,0,346.2,8.45,8.45,6.95,6.2,6.2,5.45,0.625,7.35,6.575,5.962,4.362,4.962,3.825,0,0
"2018-03-29 10:31:00",1141827,0,12.77,13.53,14.15,56.3,0,12.13,9.2,9.2,8.45,6.95,4.7,6.2,0.534,7.387,6.675,6.2,5.05,3.65,4.325,0,0
"2018-03-29 10:32:00",1141828,0,12.93,13.35,13.88,56.97,0,13.56,9.2,9.2,8.45,6.95,4.7,6.2,0.598,7.15,6.512,6.162,4.987,3.488,4.212,0,0
"2018-03-29 10:33:00",1141829,0,13.02,13.55,13.99,56.81,0,0.441,9.2,8.45,7.7,6.2,6.95,5.45,0.903,6.925,6.312,5.787,4.212,3.937,3.738,0,0
"2018-03-29 10:34:00",1141830,0,12.63,13.34,13.93,56.86,0,355.5,10.7,9.2,9.95,6.95,7.7,6.95,0.977,8.05,6.875,6.5,4.95,5.25,4.487,0,0
"2018-03-29 10:35:00",1141831,0,12.59,13.39,13.99,57.82,0,343.5,7.7,7.7,7.7,5.45,6.2,4.7,0.948,5.575,5.012,4.6,3.675,4.225,3.3,0,0
"2018-03-29 10:36:00",1141832,0,13.01,13.97,14.44,56.05,0,334.8,9.2,8.45,8.45,7.7,7.7,6.2,1.145,6.712,6.4,6.037,5.212,5.175,4.35,0,0
"2018-03-29 10:37:00",1141833,0,13.3,14.2,14.75,55.15,0,332.7,10.7,9.2,7.7,7.7,6.95,6.2,0.876,7.6,6.875,6.3,5.275,5.175,4.325,0,0
"2018-03-29 10:38:00",1141834,0,13.4,14.29,14.81,54.26,0,340.5,10.7,10.7,11.45,9.2,9.2,7.7,1.514,7.05,6.762,6.212,5.237,5.15,4.125,0,0
"2018-03-29 10:39:00",1141835,0,12.95,13.89,14.28,53.87,0,338.2,9.2,9.2,8.45,8.45,7.7,6.95,0.97,8,7.5,7.2,5.937,5.9,4.95,0,0
"2018-03-29 10:40:00",1141836,0,12.9,13.47,14.12,56.43,0,340.2,7.7,6.95,6.2,6.2,6.2,5.45,0.83,5.625,5.25,4.812,3.837,3.875,3.225,0,0
"2018-03-29 10:41:00",1141837,0,13.08,13.96,14.56,55.4,0,5.445,9.95,7.7,8.45,6.95,5.45,6.2,0.741,7.337,5.762,5.112,3.975,3.425,3.488,0,0
"2018-03-29 10:42:00",1141838,0,12.9,13.92,14.58,54.97,0,0.995,9.95,8.45,7.7,6.2,6.95,5.45,1.018,7.937,6.612,6.087,4.675,4.012,4.212,0,0
"2018-03-29 10:43:00",1141839,0,12.96,13.7,14.21,55.09,0,358.5,9.2,8.45,6.95,6.2,6.95,5.45,0.893,7.162,6.287,6,4.45,5.212,4.125,0,0
"2018-03-29 10:44:00",1141840,0,12.99,13.77,14.2,55.42,0,7.222,9.2,8.45,7.7,6.95,6.2,5.45,1.053,7.45,6.262,5.937,4.775,3.862,3.95,0,0
"2018-03-29 10:45:00",1141841,0,13.09,13.83,14.29,55.72,0,6.463,9.95,9.2,9.2,6.95,6.95,6.95,1.315,7.4,6.362,5.875,4.612,4.075,3.962,0,0
"2018-03-29 10:46:00",1141842,0,12.97,13.83,14.18,55.07,0,348.8,7.7,7.7,7.7,6.95,6.95,6.2,0.939,6.187,5.725,5.437,4.425,4.7,3.7,0,0
"2018-03-29 10:47:00",1141843,0,13.6,14.29,14.75,55.57,0,344.2,9.2,7.7,7.7,6.2,6.95,5.45,0.976,6.925,6.35,5.737,4.475,4.812,3.725,0,0
"2018-03-29 10:48:00",1141844,0,13.35,14.28,14.78,53.82,0,340.4,8.45,7.7,7.7,6.95,6.95,6.2,0.862,6.737,6.587,6.1,4.887,5.2,4.263,0,0
"2018-03-29 10:49:00",1141845,0,13.64,14.31,14.86,54.85,0,358,8.45,6.95,6.95,5.45,6.2,4.7,0.942,6.512,5.6,5.075,3.775,4.125,3.45,0,0
"2018-03-29 10:50:00",1141846,0,13.48,14.22,14.71,53.98,0,10.43,9.2,8.45,7.7,6.95,7.7,6.2,1.199,8.11,6.975,6.537,5.325,4.2,4.725,0,0
"2018-03-29 10:51:00",1141847,-1,13.09,13.82,14.55,55.25,0,3.321,9.2,6.95,6.95,6.2,4.7,5.45,0.781,6.487,5.362,5.187,3.962,3.213,3.338,0,0
"2018-03-29 10:52:00",1141848,-1,13.73,14.39,14.98,55.26,0,12.43,7.7,6.95,6.95,5.45,5.45,5.45,0.856,6.212,5.4,5.075,4.2,3.413,3.525,0,0
"2018-03-29 10:53:00",1141849,-1,13.68,14.59,15.09,53.42,0,359.6,9.95,8.45,8.45,6.95,6.95,6.2,1.549,7.05,6.212,5.762,4.45,3.925,3.85,0,0
"2018-03-29 10:54:00",1141850,-1,13.27,14.27,14.79,53.1,0,343,9.2,8.45,8.45,7.7,7.7,6.95,0.891,7.325,6.875,6.437,5.087,5.875,4.725,0,0
"2018-03-29 10:55:00",1141851,-1,13.21,14.04,14.66,54.24,0,343.1,9.2,8.45,8.45,6.95,7.7,5.45,1.386,6.475,6.15,5.575,4.125,4.712,3.662,0,0
"2018-03-29 10:56:00",1141852,-1,13.23,13.87,14.44,54.73,0,336.3,8.45,7.7,7.7,6.95,6.2,5.45,0.71,5.975,5.737,5.487,4.362,4.65,3.75,0,0
"2018-03-29 10:57:00",1141853,-1,13.71,14.32,14.83,54.98,0,346.8,7.7,6.95,6.95,5.45,6.2,4.7,0.81,5.137,4.65,4.437,3.4,3.975,2.95,0,0
"2018-03-29 10:58:00",1141854,-1,13.85,14.68,15.11,53.24,0,352.7,6.95,6.95,6.2,5.45,5.45,4.7,0.796,4.75,4.437,4.075,3.088,3.463,2.713,0,0
"2018-03-29 10:59:00",1141855,-1,13.6,14.34,14.77,53.76,0,351.8,8.45,8.45,8.45,6.2,6.2,4.7,1.237,5.425,5.075,4.787,3.638,3.762,3.175,0,0
"2018-03-29 11:00:00",1141856,-1,13.55,14.17,14.7,55.02,0,348.4,6.2,6.2,6.2,5.45,5.45,4.7,0.62,4.962,4.825,4.475,3.625,4.087,3.288,0,0
"2018-03-29 11:01:00",1141857,-1,13.87,14.41,14.93,54.33,0,328.4,8.45,8.45,7.7,6.95,6.95,6.2,1.17,6.125,5.925,5.325,4.425,4.425,3.587,0,0
"2018-03-29 11:02:00",1141858,-1,13.64,14.33,14.99,53.8,0,324.6,7.7,7.7,7.7,7.7,6.95,6.2,0.979,6.25,5.937,5.525,4.937,4.612,3.925,0,0
"2018-03-29 11:03:00",1141859,-1,13.8,14.63,15.35,53.5,0,332.7,7.7,6.95,6.95,5.45,6.2,5.45,0.921,5.837,5.55,5.037,4.187,4.25,3.488,0,0
"2018-03-29 11:04:00",1141860,-1,14.11,15.06,15.57,53.1,0,345,7.7,6.95,6.95,5.45,5.45,4.7,0.675,5.8,5.387,5.025,3.825,4.263,3.425,0,0
"2018-03-29 11:05:00",1141861,-1,13.67,14.55,15.11,53.35,0,347.8,7.7,7.7,6.95,6.2,5.45,5.45,1.182,5.55,5,4.637,3.8,3.587,3.113,0,0
"2018-03-29 11:06:00",1141862,-1,13.65,14.43,14.98,54.05,0,322.3,7.7,7.7,6.95,6.2,6.2,5.45,0.838,6.175,5.975,5.55,4.875,4.562,3.85,0,0
"2018-03-29 11:07:00",1141863,-1,13.76,14.36,14.8,54,0,330.3,8.45,9.2,8.45,8.45,7.7,6.2,0.774,6.562,6.6,6.45,5.762,5.475,4.537,0,0
"2018-03-29 11:08:00",1141864,-1,13.56,14.17,14.65,54.44,0,339.6,6.95,6.95,6.2,6.2,5.45,5.45,0.667,5.025,4.675,4.387,3.687,3.875,3.213,0,0
"2018-03-29 11:09:00",1141865,-1,13.84,14.46,14.94,54.47,0,342.6,6.95,6.2,5.45,3.95,4.7,3.95,0.661,4.612,4.15,3.675,2.863,3.138,2.45,0,0
"2018-03-29 11:10:00",1141866,-1,14,14.95,15.38,52.49,0,324.1,8.45,8.45,7.7,6.95,6.95,6.2,0.984,6.762,6.425,5.987,5.187,4.887,4.15,0,0
"2018-03-29 11:11:00",1141867,0,13.9,14.67,15.29,52.54,0,330.4,7.7,8.45,7.7,6.95,6.95,6.2,0.881,6.462,6.3,5.9,5.212,4.875,4.087,0,0
"2018-03-29 11:12:00",1141868,0,14.11,14.74,15.18,52.57,0,327.7,6.95,7.7,7.7,7.7,7.7,6.2,0.803,6.35,6.25,6.125,5.587,5.275,4.65,0,0
"2018-03-29 11:13:00",1141869,0,14.19,14.86,15.45,52.54,0,341.7,8.45,7.7,7.7,6.95,6.95,6.2,0.968,6.562,6.012,5.625,4.575,4.675,3.775,0,0
"2018-03-29 11:14:00",1141870,0,14.09,14.86,15.36,51.74,0,353.9,8.45,7.7,7.7,6.2,6.95,5.45,0.844,6.662,6.075,5.712,4.35,5.175,3.925,0,0
"2018-03-29 11:15:00",1141871,0,13.91,14.57,15.05,52.67,0,352.5,8.45,7.7,6.95,6.2,6.95,6.2,1.001,6.462,5.725,5.262,3.938,4.6,3.575,0,0
"2018-03-29 11:16:00",1141872,0,13.8,14.52,15.07,52.9,0,353.1,7.7,7.7,7.7,6.2,6.95,6.2,1.319,5.4,4.875,4.762,3.625,3.837,3.238,0,0
"2018-03-29 11:17:00",1141873,0,14.22,14.78,15.35,53.09,0,353.5,7.7,6.95,6.95,5.45,6.2,4.7,0.882,6.05,5.3,4.975,3.75,4.337,3.313,0,0
"2018-03-29 11:18:00",1141874,0,13.91,14.82,15.23,51.75,0,8.25,8.45,7.7,6.95,6.2,6.2,5.45,0.924,7.2,6.112,5.75,4.325,3.937,3.85,0,0
"2018-03-29 11:19:00",1141875,0,13.76,14.39,14.89,53.61,0,13.71,6.2,5.45,5.45,4.7,5.45,3.95,0.816,5.075,4.337,4.312,3.6,3.438,3.1,0,0
"2018-03-29 11:20:00",1141876,0,14.08,14.67,15.04,53.94,0,359.6,7.7,7.7,7.7,7.7,6.95,6.2,1.026,5.612,5.65,5.35,4.525,4.075,3.725,0,0
"2018-03-29 11:21:00",1141877,0,14.08,14.69,15.19,53.53,0,2.131,6.95,5.45,5.45,4.7,3.95,3.95,0.589,4.525,3.925,3.575,2.9,2.688,2.363,0,0
"2018-03-29 11:22:00",1141878,0,14.35,15.15,15.66,52.67,0,343.8,7.7,6.95,6.2,5.45,6.2,4.7,0.707,5.962,5.487,5.037,3.875,4.2,3.288,0,0
"2018-03-29 11:23:00",1141879,0,14.11,14.84,15.27,51.9,0,343.5,6.2,5.45,5.45,5.45,5.45,4.7,0.923,4.512,4.312,4.112,3.275,3.538,2.825,0,0
"2018-03-29 11:24:00",1141880,0,14.14,14.62,15.28,54.25,0,350.2,5.45,4.7,3.95,3.2,3.95,3.2,0.696,4.112,3.663,3.35,2.35,2.65,2.163,0,0
"2018-03-29 11:25:00",1141881,0,14.55,15.3,15.85,53.27,0,357.4,8.45,8.45,6.95,6.2,6.95,5.45,1.482,5.487,4.962,4.525,3.612,3.412,3.213,0,0
"2018-03-29 11:26:00",1141882,0,14.14,15.26,15.72,51.85,0,341.1,7.7,7.7,6.95,6.2,6.2,5.45,0.726,5.737,5.262,5.037,4.275,4.537,3.688,0,0
"2018-03-29 11:27:00",1141883,0,14.14,15.05,15.6,52.67,0,2.452,6.95,6.2,6.2,6.2,4.7,5.45,0.77,5.225,4.675,4.35,3.388,3.013,2.863,0,0
"2018-03-29 11:28:00",1141884,0,14.69,15.35,15.94,52.5,0,11.48,6.95,6.2,5.45,4.7,5.45,4.7,0.783,5.537,4.787,4.487,3.6,3.125,3.1,0,0
"2018-03-29 11:29:00",1141885,0,14.82,15.72,16.16,49.96,0,2.324,9.2,7.7,7.7,6.2,6.95,6.2,0.991,7.137,6.112,5.787,4.425,3.912,3.875,0,0
"2018-03-29 11:30:00",1141886,0,14.78,15.55,16.05,50.09,0,9.19,8.45,6.95,6.2,4.7,6.2,4.7,1.009,6.437,5.425,5.287,3.987,4.012,3.613,0,0
"2018-03-29 11:31:00",1141887,0,14.45,15.15,15.68,51.05,0,22.03,8.45,7.7,7.7,6.95,6.2,5.45,0.834,6.725,6.325,5.987,5.25,4.237,4.212,0,0
"2018-03-29 11:32:00",1141888,0,14.51,14.97,15.57,52.23,0,16.4,8.45,8.45,7.7,6.95,5.45,6.2,0.739,6.95,6.575,6.162,5.062,3.663,4.275,0,0
"2018-03-29 11:33:00",1141889,0,14.84,15.38,15.9,51.53,0,359.5,8.45,9.2,8.45,6.95,6.95,6.2,1.12,6.687,6.412,5.987,4.75,4.15,4.038,0,0
"2018-03-29 11:34:00",1141890,0,14.85,15.44,15.92,51.08,0,350.8,7.7,7.7,7.7,6.2,6.95,5.45,1.061,6.075,5.675,5.387,4.038,4.612,3.725,0,0
"2018-03-29 11:35:00",1141891,0,14.63,15.39,15.93,51.31,0,341.8,7.7,6.95,6.95,6.2,6.2,5.45,1.054,5.625,5.287,4.85,4.038,4.263,3.475,0,0
"2018-03-29 11:36:00",1141892,0,14.54,15.34,15.97,51.65,0,333.8,6.95,7.7,6.95,6.2,6.2,5.45,1.222,5.312,5.312,4.987,4.375,4.138,3.562,0,0
"2018-03-29 11:37:00",1141893,0,14.58,15.05,15.7,52.08,0,338,6.2,6.2,6.2,4.7,5.45,3.95,0.556,4.937,4.875,4.587,3.6,3.85,3.038,0,0
"2018-03-29 11:38:00",1141894,0,15,15.71,16.26,50.6,0,5.019,9.2,7.7,7.7,6.2,6.2,5.45,1.12,6.65,5.562,5.325,4.038,3.75,3.513,0,0
"2018-03-29 11:39:00",1141895,0,14.57,15.59,16.14,49.22,0,350.9,8.45,7.7,6.95,6.95,7.7,6.2,1.271,7,6.437,5.837,4.337,5.325,4.212,0,0
"2018-03-29 11:40:00",1141896,0,14.26,15.04,15.72,51.14,0,351.6,9.2,9.2,8.45,6.2,7.7,6.2,1.122,6.95,6.262,5.712,4.25,5,3.812,0,0
"2018-03-29 11:41:00",1141897,0,14.23,15.06,15.66,51.01,0,338.8,8.45,7.7,7.7,6.2,6.95,5.45,0.86,6.412,6.225,5.887,4.7,5.112,4.125,0,0
"2018-03-29 11:42:00",1141898,0,14.3,14.98,15.5,51.71,0,335.1,6.2,5.45,5.45,4.7,4.7,3.95,0.528,4.512,4.125,3.862,3.275,3.4,2.825,0,0
"2018-03-29 11:43:00",1141899,0,14.74,15.4,15.82,51.17,0,341,5.45,5.45,5.45,3.95,5.45,3.2,0.752,3.85,3.662,3.5,2.813,2.9,2.35,0,0
"2018-03-29 11:44:00",1141900,0,14.97,15.66,16.19,50.14,0,6.101,9.2,6.95,6.95,6.95,6.2,4.7,1.136,6.587,5.375,5.062,3.962,3.463,3.263,0,0
"2018-03-29 11:45:00",1141901,0,14.57,15.41,16.1,50.72,0,8.65,7.7,6.2,6.95,6.2,5.45,5.45,0.705,5.625,4.925,4.812,4.125,3.338,3.55,0,0
"2018-03-29 11:46:00",1141902,0,14.88,15.5,16.03,51.5,0,8.66,7.7,7.7,6.95,6.2,5.45,5.45,0.835,5.375,4.9,4.675,3.925,3.075,3.238,0,0
"2018-03-29 11:47:00",1141903,0,14.66,15.43,15.91,50.35,0,355.7,6.2,5.45,5.45,3.95,4.7,3.95,0.804,3.638,3.65,3.413,2.538,3.188,2.4,0,0
"2018-03-29 11:48:00",1141904,0,15.05,15.63,16.22,51.47,0,5,4.7,4.7,4.7,3.95,3.95,3.2,0.654,3.875,3.45,3.125,2.338,2.338,2.037,0,0
"2018-03-29 11:49:00",1141905,0,15.18,15.95,16.33,49.69,0,27.91,5.45,5.45,5.45,5.45,5.45,4.7,0.896,4.325,3.85,3.475,3.1,2.6,2.538,0,0
"2018-03-29 11:50:00",1141906,0,15.17,15.83,16.41,50.3,0,4.003,6.95,5.45,4.7,3.95,4.7,3.2,0.644,4.263,3.688,3.225,2.5,2.163,2.088,0,0
"2018-03-29 11:51:00",1141907,-1,15.17,15.96,16.49,49.58,0,335.1,8.45,7.7,6.95,6.2,6.2,4.7,0.711,6.462,6.25,5.887,4.837,4.975,4.025,0,0
"2018-03-29 11:52:00",1141908,-1,14.89,15.51,16.12,50.17,0,332.8,6.95,6.2,6.2,6.2,6.2,5.45,0.834,5.15,5.05,4.875,4.125,4.038,3.375,0,0
"2018-03-29 11:53:00",1141909,-1,14.96,15.83,16.33,50.14,0,353.6,5.45,5.45,6.2,5.45,4.7,3.95,0.772,4.625,4.05,3.975,3.213,3.088,2.663,0,0
"2018-03-29 11:54:00",1141910,-1,15.24,15.9,16.52,50.42,0,347.5,4.7,4.7,3.95,3.2,3.95,2.45,0.502,3.213,3.263,3,2.213,2.35,1.813,0,0
"2018-03-29 11:55:00",1141911,-1,15.64,16.39,16.84,49.81,0,5.591,5.45,5.45,5.45,5.45,4.7,3.95,0.664,3.987,3.887,3.675,3.2,3.213,2.625,0,0
"2018-03-29 11:56:00",1141912,-1,15.16,15.97,16.37,49.26,0,15.39,5.45,4.7,4.7,4.7,3.95,3.95,0.741,3.8,3.513,3.463,3.063,2.388,2.475,0,0
"2018-03-29 11:57:00",1141913,-1,15.31,15.74,16.21,51.07,0,2.117,4.7,3.2,3.95,3.2,2.45,3.2,0.429,2.95,2.638,2.675,2.263,1.963,1.988,0,0
"2018-03-29 11:58:00",1141914,-1,15.63,16.18,16.53,49.48,0,13.17,8.45,7.7,7.7,6.2,6.2,5.45,1.134,5.687,5.237,4.987,4.362,3.762,3.537,0,0
"2018-03-29 11:59:00",1141915,-1,15.58,16.33,16.61,48.38,0,16.16,8.45,8.45,8.45,6.95,6.2,6.2,0.785,6.85,6.387,6.2,5.35,3.688,4.4,0,0
"2018-03-29 12:00:00",1141916,-1,15.47,16.39,16.88,48.2,0,20.63,9.2,8.45,7.7,6.95,6.2,6.2,0.905,6.925,6.3,5.837,5.012,3.7,4.112,0,0
"2018-03-29 12:01:00",1141917,-1,14.88,15.86,16.43,47.95,0,12.28,7.7,6.95,6.95,6.95,5.45,6.2,0.823,5.7,5.325,5.162,4.6,3.288,3.738,0,0
"2018-03-29 12:02:00",1141918,-1,14.89,15.56,16.15,50.93,0,11.88,4.7,4.7,4.7,4.7,3.95,3.95,0.704,3.738,3.375,3.538,3.163,2.413,2.588,0,0
"2018-03-29 12:03:00",1141919,-1,15,15.69,15.93,50.41,0,18.15,6.95,5.45,6.2,4.7,4.7,4.7,0.658,4.775,4.3,4.187,3.675,2.663,2.975,0,0
"2018-03-29 12:04:00",1141920,-1,15.4,16.17,16.54,49.74,0,337.5,8.45,8.45,8.45,7.7,7.7,6.2,1.338,6.612,6.312,6,4.887,4.8,4.038,0,0
"2018-03-29 12:05:00",1141921,-1,15.02,15.72,16.21,49.62,0,348.6,6.2,6.2,6.2,6.2,6.2,5.45,1.064,4.312,4.062,3.812,3.35,3.163,2.888,0,0
"2018-03-29 12:06:00",1141922,-1,15.17,15.75,16.11,50.12,0,2.139,5.45,5.45,5.45,5.45,4.7,4.7,1.128,3.837,3.412,3.312,2.625,2.938,2.322,0,0
"2018-03-29 12:07:00",1141923,-1,15.5,15.88,16.29,51.07,0,359.2,5.45,4.7,4.7,3.95,3.95,3.2,0.754,3.663,3.113,2.988,2.313,2.675,2.059,0,0
"2018-03-29 12:08:00",1141924,-1,15.81,16.58,16.84,48.71,0,345.6,7.7,6.95,6.2,6.2,6.95,5.45,0.933,5.65,5.55,5.287,4.487,4.737,3.912,0,0
"2018-03-29 12:09:00",1141925,-1,15.59,16.48,16.99,47.84,0,1.82,9.2,7.7,6.95,5.45,6.95,5.45,1.201,6.75,5.65,5.137,3.825,3.9,3.313,0,0
"2018-03-29 12:10:00",1141926,-1,15.39,16.36,17,48.14,0,357.7,9.2,8.45,7.7,6.2,6.95,5.45,1.202,7.037,6.325,6,4.387,4.912,3.937,0,0
"2018-03-29 12:11:00",1141927,0,15.08,15.93,16.54,49.2,0,353.1,8.45,7.7,7.7,6.2,6.95,6.2,1.23,7.037,6.262,5.787,4.5,4.887,4,0,0
"2018-03-29 12:12:00",1141928,0,15.06,15.79,16.32,49.28,0,357.6,6.95,6.2,6.2,5.45,5.45,4.7,0.86,5.312,4.687,4.475,3.513,3.6,3.213,0,0
"2018-03-29 12:13:00",1141929,0,15.22,15.79,16.39,49.65,0,3.289,9.2,7.7,6.95,5.45,6.95,5.45,1.471,6.737,5.8,5.387,4.15,3.775,3.588,1,1
"2018-03-29 12:14:00",1141930,0,15.13,16.15,16.75,48.43,0,359.5,7.7,6.2,6.2,5.45,5.45,4.7,0.703,5.287,4.612,4.125,3.325,3.025,2.888,0,0
"2018-03-29 12:15:00",1141931,0,15.29,16.09,16.62,49.02,0,349.3,9.2,7.7,8.45,8.45,6.2,6.95,0.992,4.6,4.362,4.138,3.388,3.338,2.9,0,0
"2018-03-29 12:16:00",1141932,0,15.48,16.35,16.85,47.14,0,10.06,8.45,6.95,7.7,6.95,6.2,6.95,0.948,6.8,5.912,5.437,4.412,3.925,3.75,0,0
"2018-03-29 12:17:00",1141933,0,15.49,16.25,16.81,46.68,0,11.4,8.45,8.45,7.7,6.2,5.45,6.2,0.826,7.137,6.562,6.187,5.075,3.612,4.15,0,0
"2018-03-29 12:18:00",1141934,0,15.39,16.05,16.66,47.27,0,6.55,8.45,7.7,6.95,6.2,6.2,5.45,1.15,6.85,5.725,5.687,4.462,3.812,3.875,0,0
"2018-03-29 12:19:00",1141935,0,15.53,16.14,16.7,47.25,0,17.91,7.7,6.95,6.95,5.45,5.45,4.7,0.888,4.862,4.462,4.3,3.725,3.288,3.088,0,0
"2018-03-29 12:20:00",1141936,0,15.75,16.48,16.89,46.88,0,18.61,10.7,10.7,9.95,9.2,8.45,6.95,1.305,8.09,7.425,6.962,6.175,4.75,4.862,0,0
"2018-03-29 12:21:00",1141937,0,15.47,16.21,16.76,47.66,0,24.16,9.2,9.2,8.45,8.45,6.95,6.95,0.983,7.612,7.2,6.862,5.887,4.337,4.787,0,0
"2018-03-29 12:22:00",1141938,0,15.43,16.26,16.86,48.24,0,12.87,8.45,8.45,7.7,6.95,6.95,6.95,1.265,6.025,5.462,5.162,4.475,4.175,3.75,0,0
"2018-03-29 12:23:00",1141939,0,15.66,16.4,16.91,47.36,0,355.6,7.7,6.2,6.2,6.2,5.45,5.45,0.943,5.45,4.575,4.25,3.313,3.537,2.963,0,0
"2018-03-29 12:24:00",1141940,0,16.39,17.12,17.62,45.76,0,10.37,9.2,9.2,8.45,7.7,8.45,6.2,1.229,7.375,6.637,6.35,5.35,4.337,4.55,0,0
"2018-03-29 12:25:00",1141941,0,15.93,17.14,17.65,44.71,0,351.7,9.2,7.7,6.95,5.45,7.7,5.45,0.975,6.287,5.637,5.35,3.912,4.625,3.563,0,0
"2018-03-29 12:26:00",1141942,0,15.65,16.55,17.08,46.8,0,12.29,7.7,7.7,6.95,6.95,5.45,5.45,0.768,6.15,5.575,5.287,4.3,3.6,3.563,0,0
"2018-03-29 12:27:00",1141943,0,15.6,16.36,16.99,47.46,0,21.22,6.95,6.95,6.95,6.2,4.7,5.45,0.642,5.7,5.675,5.412,4.8,3.675,4,0,0
"2018-03-29 12:28:00",1141944,0,15.89,16.58,17.11,47.41,0,4.626,9.95,8.45,7.7,7.7,7.7,6.2,1.522,7.112,6.112,5.837,4.612,4.3,3.987,0,0
"2018-03-29 12:29:00",1141945,0,15.65,16.37,16.94,45.6,0,6.456,9.95,8.45,8.45,6.95,6.95,6.2,0.89,8.39,6.875,6.487,5.137,4.387,4.437,0,0
"2018-03-29 12:30:00",1141946,0,15.53,16.42,17.01,45.17,0,359.7,8.45,7.7,6.95,5.45,6.2,5.45,1.089,7.162,5.837,5.575,4.225,4.475,3.925,0,0
"2018-03-29 12:31:00",1141947,0,15.56,16.44,16.98,45.24,0,18.3,8.45,6.95,6.95,6.2,6.2,5.45,0.813,6.087,5.462,5.137,4.625,3.638,3.625,0,0
"2018-03-29 12:32:00",1141948,0,15.79,16.78,17.28,46.2,0,0.618,8.45,7.7,6.95,5.45,6.2,5.45,1.138,5.962,5.2,4.925,4.038,4.038,3.663,0,0
"2018-03-29 12:33:00",1141949,0,15.88,16.9,17.33,46.32,0,1.544,6.95,6.2,5.45,4.7,6.2,4.7,1.073,5.412,4.675,4.287,3.138,3.775,2.988,0,0
"2018-03-29 12:34:00",1141950,0,15.84,16.81,17.32,46.66,0,356.1,6.2,5.45,5.45,4.7,5.45,3.95,0.963,4.125,3.837,3.563,2.588,3.238,2.463,0,0
"2018-03-29 12:35:00",1141951,0,16.23,17.08,17.59,46.55,0,345.8,7.7,6.95,6.95,6.95,6.95,6.2,1.105,6.312,5.775,5.475,4.7,4.237,4.062,0,0
"2018-03-29 12:36:00",1141952,0,15.91,16.72,17.22,46.41,0,338.7,5.45,5.45,5.45,4.7,4.7,3.95,0.775,4.087,3.975,3.762,3.363,3.2,2.713,0,0
"2018-03-29 12:37:00",1141953,0,16.25,16.86,17.5,47.75,0,351,6.2,6.2,5.45,4.7,5.45,4.7,0.993,4.163,3.725,3.438,2.8,3.013,2.625,0,0
"2018-03-29 12:38:00",1141954,0,16.9,17.7,18.14,45.03,0,338,6.95,6.95,6.95,6.2,6.2,4.7,0.969,4.95,4.8,4.55,3.737,3.862,3.175,0,0
"2018-03-29 12:39:00",1141955,0,16.59,17.37,17.91,45.34,0,341.7,5.45,4.7,4.7,5.45,4.7,3.95,0.581,3.863,3.837,3.638,3.05,3.2,2.538,0,0
"2018-03-29 12:40:00",1141956,0,16.42,17.38,18.03,44.82,0,340.4,9.2,8.45,7.7,6.95,6.95,6.2,0.854,7.337,6.525,5.95,4.7,5.25,4.263,0,0
"2018-03-29 12:41:00",1141957,0,16.24,17.13,17.91,44.62,0,335.7,8.45,7.7,6.95,6.2,6.2,6.2,0.905,6.15,5.8,5.387,4.537,4.625,3.8,0,0
"2018-03-29 12:42:00",1141958,0,16,17,17.7,45.27,0,345,9.2,8.45,8.45,7.7,7.7,6.2,1.18,6.912,6.462,5.975,4.85,5.15,4.163,0,0
"2018-03-29 12:43:00",1141959,0,15.85,16.83,17.5,46.49,0,348.7,7.7,6.95,6.95,6.2,6.95,5.45,0.911,6.375,5.987,5.4,3.975,5.012,3.675,0,0
"2018-03-29 12:44:00",1141960,0,15.64,16.35,17.08,47.92,0,345.1,6.2,6.2,6.2,4.7,5.45,4.7,0.879,4.8,4.662,4.325,3.55,3.65,3.013,0,0
"2018-03-29 12:45:00",1141961,0,16.17,16.57,17.32,48.44,0,344.9,6.2,6.2,6.2,5.45,5.45,4.7,1.029,3.687,3.612,3.362,2.713,2.8,2.238,0,0
"2018-03-29 12:46:00",1141962,0,16.65,17.34,18.02,46.5,0,352.7,9.2,6.95,6.95,4.7,6.95,4.7,0.938,6.337,5.287,4.925,3.85,4.225,3.338,0,0
"2018-03-29 12:47:00",1141963,0,16.26,17.23,17.73,43.78,0,3.107,9.2,8.45,7.7,6.95,6.95,6.2,1.299,7.025,5.887,5.6,4.437,3.975,3.937,0,0
"2018-03-29 12:48:00",1141964,0,16.25,16.78,17.47,43.61,0,351.5,9.95,9.95,9.2,7.7,9.2,6.95,1.399,7.275,7,6.525,5.087,5.625,4.512,0,0
"2018-03-29 12:49:00",1141965,0,16.23,17.04,17.58,42.35,0,350.6,9.2,9.2,8.45,7.7,8.45,6.2,1.547,7.475,6.687,6.125,4.537,5.2,4.15,0,0
"2018-03-29 12:50:00",1141966,0,16.11,16.7,17.26,42.83,0,0.697,8.45,6.95,6.95,6.2,5.45,6.2,0.713,5.462,5.125,4.9,3.75,4.237,3.513,0,0
"2018-03-29 12:51:00",1141967,-1,16.23,16.82,17.49,43.85,0,347.6,8.45,7.7,7.7,6.95,6.95,6.2,1.029,7.112,6.387,6.087,4.862,5.075,4.2,0,0
"2018-03-29 12:52:00",1141968,-1,16.01,17.03,17.68,43.92,0,7.098,8.45,6.95,6.95,5.45,6.2,4.7,0.934,5.737,5.137,4.825,3.862,3.562,3.475,0,0
"2018-03-29 12:53:00",1141969,-1,16.32,17.19,17.83,43.86,0,2.536,6.2,6.95,6.95,5.45,6.2,5.45,1.272,4.975,4.475,4.375,3.6,3.425,3.113,0,0
"2018-03-29 12:54:00",1141970,-1,16.83,17.57,18.11,43.3,0,1.914,8.45,6.95,6.95,5.45,5.45,5.45,0.868,4.95,4.487,4.337,3.363,3.65,3.075,0,0
"2018-03-29 12:55:00",1141971,-1,16.75,17.86,18.39,42.26,0,14.51,10.7,9.2,8.45,8.45,8.45,7.7,1.379,7.8,6.787,6.387,5.612,4.05,4.75,0,0
"2018-03-29 12:56:00",1141972,-1,16.58,17.79,18.37,42.14,0,5.291,9.2,8.45,7.7,6.95,6.2,6.2,1.016,6.762,5.9,5.5,4.462,4.038,4,0,0
"2018-03-29 12:57:00",1141973,-1,16.6,17.57,18.12,41.93,0,356.8,9.2,8.45,7.7,6.2,6.95,5.45,0.919,6.887,6.087,5.65,4.25,4.487,3.8,0,0
"2018-03-29 12:58:00",1141974,-1,16.43,17.12,17.8,43.52,0,350.1,8.45,8.45,8.45,6.95,6.95,6.2,1.299,6.575,6.237,5.887,4.962,4.725,4.275,0,0
"2018-03-29 12:59:00",1141975,-1,16.09,16.92,17.56,43.36,0,349.3,7.7,8.45,7.7,6.2,6.95,6.2,0.989,6.35,6.075,5.712,4.225,4.825,3.85,0,0
"2018-03-29 13:00:00",1141976,-1,16.17,16.87,17.55,44.06,0,2.968,6.2,6.95,6.95,6.2,6.2,4.7,1.065,5.062,4.512,4.4,3.575,3.213,3.088,0,0
"2018-03-29 13:01:00",1141977,-1,16.44,17.21,17.69,44.01,0,11.07,6.95,6.95,6.95,5.45,4.7,3.95,0.684,4.887,4.4,4.125,3.213,3.175,2.713,0,0
"2018-03-29 13:02:00",1141978,-1,16.45,17.28,17.67,43.15,0,22.95,6.95,7.7,6.95,6.95,6.95,6.2,1.22,5.812,5.362,5,4.263,3.537,3.525,0,0
"2018-03-29 13:03:00",1141979,-1,16.78,17.63,18.05,43.27,0,30.5,7.7,6.95,6.2,6.2,6.2,4.7,0.648,6.175,5.787,5.525,5.037,4.525,4,0,0
"2018-03-29 13:04:00",1141980,-1,16.41,17.2,17.75,43.55,0,43.99,7.7,7.7,7.7,6.95,6.2,5.45,0.875,5.862,5.6,5.325,4.737,4.437,3.837,0,0
"2018-03-29 13:05:00",1141981,-1,16.43,16.99,17.64,44.94,0,13.94,7.7,6.95,6.95,6.2,5.45,5.45,0.811,5.562,5,4.687,4.075,3.413,3.338,0,0
"2018-03-29 13:06:00",1141982,-1,16.27,17.22,17.85,44.28,0,10.85,6.95,6.2,6.2,5.45,4.7,4.7,0.896,5.175,4.412,3.95,3.263,2.713,2.763,0,0
"2018-03-29 13:07:00",1141983,-1,16.57,17.25,17.78,43.75,0,2.067,9.2,7.7,7.7,6.95,6.95,6.2,0.856,5.45,5.062,4.75,3.837,3.288,3.325,0,0
"2018-03-29 13:08:00",1141984,-1,16.73,17.45,18.04,43.32,0,8.86,9.2,7.7,7.7,6.2,6.2,6.2,1.044,6.237,5.625,5.4,4.587,3.412,3.937,0,0
"2018-03-29 13:09:00",1141985,-1,16.73,17.5,18,43.24,0,19.78,7.7,8.45,8.45,7.7,7.7,6.95,1.502,6.887,6.337,6.062,5.262,4.275,4.362,0,0
"2018-03-29 13:10:00",1141986,-1,16.52,17.24,17.83,43.73,0,21.38,7.7,7.7,7.7,6.2,5.45,5.45,0.849,5.975,5.362,5.125,4.325,3.163,3.475,0,0
"2018-03-29 13:11:00",1141987,0,16.83,17.56,18.18,44.2,0,15.4,9.2,8.45,7.7,6.95,5.45,5.45,1.064,7.037,5.975,5.512,4.525,3.375,3.837,0,0
"2018-03-29 13:12:00",1141988,0,16.68,17.68,18.26,43.34,0,15,8.45,6.95,6.95,6.2,4.7,4.7,0.979,5.8,5.162,5.05,4.075,3.038,3.575,0,0
"2018-03-29 13:13:00",1141989,0,16.4,17.21,17.79,43.63,0,23.07,4.7,4.7,3.95,3.95,3.95,3.95,0.668,3.963,3.725,3.475,2.988,2.338,2.475,0,0
"2018-03-29 13:14:00",1141990,0,16.36,16.94,17.56,44.41,0,30.88,3.95,3.95,3.95,3.95,3.2,3.2,0.571,2.675,2.625,2.575,2.375,2.025,1.863,0,0
"2018-03-29 13:15:00",1141991,0,16.54,17.11,17.68,44.73,0,21.12,6.2,5.45,5.45,3.95,4.7,3.2,0.765,2.925,2.8,2.738,2.338,2.15,1.838,0,0
"2018-03-29 13:16:00",1141992,0,16.85,17.39,17.85,44.2,0,8.85,6.95,6.2,6.2,5.45,5.45,3.95,1.065,4.925,4.25,4.087,3.325,2.838,2.763,0,0
"2018-03-29 13:17:00",1141993,0,16.75,17.4,17.84,42.24,0,34.59,6.95,6.95,6.95,6.2,6.2,5.45,0.899,5.5,5.175,4.912,4.325,3.787,3.388,0,0
"2018-03-29 13:18:00",1141994,0,16.64,17.23,17.67,42.5,0,27.54,7.7,6.95,6.95,6.2,5.45,5.45,0.835,6.4,5.787,5.587,4.962,4.25,3.937,0,0
"2018-03-29 13:19:00",1141995,0,16.91,17.52,17.87,43.06,0,357.3,6.95,6.2,6.2,5.45,4.7,4.7,0.957,4.687,4.4,4.225,3.338,3.35,2.95,0,0
"2018-03-29 13:20:00",1141996,0,16.92,17.63,18.06,43.12,0,359,7.7,6.2,6.2,5.45,4.7,4.7,0.62,5.187,4.5,4.237,3.213,3.213,2.838,0,0
"2018-03-29 13:21:00",1141997,0,16.91,17.78,18.21,41.72,0,352.1,6.2,5.45,5.45,4.7,4.7,3.95,0.634,5.05,4.625,4.3,3.463,3.6,3,0,0
"2018-03-29 13:22:00",1141998,0,17.43,17.97,18.59,42.87,0,19.73,7.7,6.2,5.45,4.7,6.2,3.95,0.867,4.725,4.275,4,3.475,2.988,3.063,0,0
"2018-03-29 13:23:00",1141999,0,17.46,18.25,18.63,40.68,0,23.04,8.45,8.45,8.45,7.7,7.7,6.95,1.266,7.087,6.512,6.175,5.462,4.312,4.45,0,0
"2018-03-29 13:24:00",1142000,0,16.64,17.29,17.82,42,0,19.54,9.95,9.2,8.45,6.95,5.45,5.45,0.804,7.875,7.175,6.65,5.475,3.937,4.412,0,0
"2018-03-29 13:25:00",1142001,0,16.33,16.89,17.44,43.19,0,13.34,7.7,6.95,6.2,6.2,4.7,4.7,0.694,6.287,5.437,5.125,4.187,3.45,3.388,0,0
"2018-03-29 13:26:00",1142002,0,16.43,17.08,17.45,42.8,0,15.99,7.7,6.95,6.2,5.45,3.95,4.7,0.499,4.975,4.387,4.2,3.575,2.388,2.875,0,0
"2018-03-29 13:27:00",1142003,0,16.58,17.24,17.41,41.4,0,31.14,6.95,6.95,6.95,6.95,5.45,6.2,1.065,5.062,4.95,4.725,4.287,3.1,3.45,0,0
"2018-03-29 13:28:00",1142004,0,17.01,17.46,17.69,41.51,0,35.11,6.95,6.95,6.95,6.2,6.2,5.45,1.298,4.3,4.05,3.95,3.687,3.35,2.888,0,0
"2018-03-29 13:29:00",1142005,0,17.03,17.76,17.87,40.56,0,19.69,8.45,7.7,6.95,6.95,6.2,5.45,0.988,6.1,5.775,5.5,4.925,3.662,3.975,0,0
"2018-03-29 13:30:00",1142006,0,16.71,17.34,17.62,41.22,0,37.03,5.45,5.45,5.45,4.7,3.95,3.95,0.579,4.312,4.012,3.813,3.388,3.15,2.638,0,0
"2018-03-29 13:31:00",1142007,0,16.95,17.49,17.84,41.93,0,356.1,6.2,5.45,5.45,5.45,4.7,4.7,1.263,4.187,3.687,3.475,3.125,2.913,2.543,0,0
"2018-03-29 13:32:00",1142008,0,17.03,17.67,18.04,41.04,0,20.27,6.2,6.2,6.2,5.45,5.45,5.45,0.96,4.675,4.512,4.212,3.763,3.5,3.175,0,0
"2018-03-29 13:33:00",1142009,0,17.13,17.92,18.37,40.62,0,29.74,6.95,6.95,6.95,6.2,5.45,5.45,0.649,5.387,5.187,4.95,4.537,4.05,3.613,0,0
"2018-03-29 13:34:00",1142010,0,16.9,17.69,18.23,41.31,0,8.8,6.2,5.45,4.7,4.7,4.7,3.95,0.739,4.387,4.138,3.825,3.075,3.113,2.7,0,0
"2018-03-29 13:35:00",1142011,0,16.79,17.53,18.11,42.42,0,353.3,6.95,5.45,5.45,3.95,5.45,3.95,0.831,4.662,4.125,3.9,3.05,3.313,2.725,0,0
"2018-03-29 13:36:00",1142012,0,16.88,17.62,18.11,42.5,0,349,5.45,5.45,6.2,4.7,5.45,3.95,0.956,3.812,3.762,3.563,2.888,3.125,2.5,0,0
"2018-03-29 13:37:00",1142013,0,17.38,17.86,18.31,42.8,0,4.028,4.7,4.7,4.7,3.95,4.7,3.95,0.836,3.812,3.55,3.413,2.713,2.763,2.363,0,0
"2018-03-29 13:38:00",1142014,0,17.59,18.21,18.53,41.52,0,8.91,6.2,5.45,4.7,4.7,3.95,3.95,0.566,4.35,3.975,3.8,3.1,2.538,2.613,0,0
"2018-03-29 13:39:00",1142015,0,18.02,18.74,19.06,40.06,0,9.75,5.45,4.7,4.7,3.95,3.95,3.2,0.691,3.35,2.825,2.675,2.338,1.8,1.808,0,0
"2018-03-29 13:40:00",1142016,0,17.84,18.7,18.98,39.09,0,3.336,4.7,4.7,4.7,3.95,5.45,3.95,0.878,3.275,3.213,3.175,2.6,2.663,2.413,1,1
"2018-03-29 13:41:00",1142017,0,17.84,18.38,18.81,40.42,0,16.87,9.2,8.45,8.45,7.7,5.45,6.95,0.817,7.225,6.312,5.975,5.075,3.762,4.325,0,0
"2018-03-29 13:42:00",1142018,0,17.64,18.45,18.84,39.98,0,8.13,8.45,7.7,7.7,6.95,6.2,6.95,1.079,6.662,5.812,5.412,4.3,3.737,3.812,0,0
"2018-03-29 13:43:00",1142019,0,17.57,18.23,18.72,40.4,0,3.623,6.95,6.2,6.2,4.7,5.45,4.7,1.002,5,4.287,4.15,3.313,2.825,2.875,0,0
"2018-03-29 13:44:00",1142020,0,17.68,18.43,18.88,39.84,0,359.6,4.7,4.7,4.7,3.95,4.7,3.2,0.721,3.513,3.188,3.163,2.575,2.525,2.275,0,0
"2018-03-29 13:45:00",1142021,0,17.54,18.27,18.61,39.77,0,355.2,6.95,6.2,6.2,5.45,6.2,4.7,1.136,4.462,4.225,4.225,3.512,3.462,3.088,0,0
"2018-03-29 13:46:00",1142022,0,17.41,17.85,18.3,41.43,0,5.476,10.7,9.95,9.95,8.45,6.95,6.95,1.821,5.275,4.15,3.537,2.884,2.722,2.487,0,0
"2018-03-29 13:47:00",1142023,0,17.68,18.58,19,39.93,0,350.5,10.7,9.2,9.2,7.7,7.7,7.7,1.081,7.2,6.737,6.35,5.025,5.025,4.225,0,0
"2018-03-29 13:48:00",1142024,0,17,17.84,18.33,40.12,0,353.8,6.95,6.95,6.95,5.45,6.2,4.7,1.061,4.762,4.525,4.337,3.363,3.862,2.988,0,0
"2018-03-29 13:49:00",1142025,0,17.06,17.75,18.44,39.94,0,341,6.95,6.95,6.95,6.2,6.2,4.7,0.672,5.937,5.737,5.15,4.263,4.487,3.663,0,0
"2018-03-29 13:50:00",1142026,0,17.24,17.93,18.58,39.05,0,332.6,6.2,6.2,6.2,5.45,4.7,3.95,0.61,5.037,4.587,4.375,3.55,3.75,2.975,0,0
"2018-03-29 13:51:00",1142027,-1,17.5,18.39,18.89,39,0,332.3,6.2,6.2,6.2,6.2,6.2,3.95,0.841,4.587,4.1,3.713,3.113,3.125,2.525,0,0
"2018-03-29 13:52:00",1142028,-1,18.1,18.96,19.61,39.18,0,354.4,7.7,7.7,7.7,6.2,6.2,5.45,1.05,5.2,5.187,4.675,3.637,4.1,3.25,0,0
"2018-03-29 13:53:00",1142029,-1,17.92,19.07,19.56,38.87,0,20.95,4.7,4.7,4.7,3.95,4.7,3.95,0.838,3.775,3.638,3.363,2.8,2.413,2.3,0,0
"2018-03-29 13:54:00",1142030,-1,17.71,18.74,19.28,39.36,0,21.09,5.45,4.7,4.7,4.7,3.95,3.95,0.645,4.087,3.688,3.513,2.925,2.15,2.475,0,0
"2018-03-29 13:55:00",1142031,-1,17.35,18.11,18.7,39.9,0,24.09,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.45,3.363,3.2,2.688,1.938,2.125,0,0
"2018-03-29 13:56:00",1142032,-1,17.37,17.74,18.44,40.92,0,20.81,4.7,4.7,4.7,3.95,3.95,3.2,0.654,3.5,3.038,2.85,2.45,1.813,2.047,0,0
"2018-03-29 13:57:00",1142033,-1,17.31,17.7,18.3,41.17,0,4.454,3.95,3.95,3.2,3.2,3.2,2.45,0.565,2.65,2.475,2.413,1.988,1.7,1.663,0,0
"2018-03-29 13:58:00",1142034,-1,17.65,18.05,18.5,41.02,0,335.2,6.2,6.2,6.2,6.2,5.45,4.7,0.77,4.6,4.5,4.3,3.65,3.762,3.063,0,0
"2018-03-29 13:59:00",1142035,-1,17.83,18.35,18.7,40.19,0,327.6,6.2,5.45,5.45,5.45,5.45,4.7,0.715,4.287,4.125,4.038,3.712,3.638,3.038,0,0
"2018-03-29 14:00:00",1142036,-1,18.22,18.82,19.2,38.48,0,336.5,6.2,6.2,6.2,5.45,5.45,4.7,0.792,4.975,4.975,4.675,3.762,3.937,3.063,0,0
"2018-03-29 14:01:00",1142037,-1,17.79,18.41,18.95,37.99,0,327.9,6.95,6.95,6.95,6.2,6.2,4.7,0.722,5.462,5.45,5.137,4.4,4.212,3.55,0,0
"2018-03-29 14:02:00",1142038,-1,17.64,18.46,19.06,38,0,339.6,6.2,6.2,6.2,5.45,6.2,4.7,0.779,5.25,5.15,4.95,4.075,4.375,3.45,0,0
"2018-03-29 14:03:00",1142039,-1,17.5,18.23,18.67,38.44,0,332.8,4.7,5.45,5.45,5.45,4.7,3.95,0.652,4.05,3.725,3.613,3.175,3.275,2.663,0,0
"2018-03-29 14:04:00",1142040,-1,18.2,18.9,19.18,38.56,0,355.9,4.7,4.7,4.7,3.95,3.95,3.95,0.654,3.288,3.188,3.05,2.425,2.338,2.338,0,0
"2018-03-29 14:05:00",1142041,-1,17.97,18.81,19.01,38.19,0,357,4.7,4.7,4.7,3.95,3.2,3.2,0.689,3.188,2.85,2.825,2.175,2.388,2.05,0,0
"2018-03-29 14:06:00",1142042,-1,17.89,18.41,18.82,39.41,0,12.39,8.45,6.95,6.95,6.95,6.2,6.2,1.763,5.462,4.875,4.35,3.512,3.312,3.075,0,0
"2018-03-29 14:07:00",1142043,-1,17.75,18.47,18.79,39.1,0,17.33,7.7,6.95,6.95,6.2,4.7,6.2,0.605,5.825,5.462,5.187,4.437,3.213,3.887,0,0
"2018-03-29 14:08:00",1142044,-1,17.46,18.22,18.65,39.45,0,30.96,6.2,6.2,5.45,4.7,3.95,3.95,0.612,3.225,3.188,3.113,2.9,2.425,2.263,0,0
"2018-03-29 14:09:00",1142045,-1,17.45,18.09,18.67,40.25,0,17.86,6.2,6.2,6.2,4.7,3.2,4.7,0.555,4.562,3.962,3.7,3.05,2.413,2.625,0,0
"2018-03-29 14:10:00",1142046,-1,17.5,18.36,18.94,39.6,0,22.14,6.2,6.2,6.2,5.45,3.95,5.45,0.675,4.75,4.637,4.375,3.688,2.675,3.075,0,0
"2018-03-29 14:11:00",1142047,0,17.63,18.08,18.65,40.12,0,24.42,6.2,6.2,6.2,6.2,5.45,4.7,1.001,4.675,4.35,4.163,3.462,3.188,2.888,0,0
"2018-03-29 14:12:00",1142048,0,17.7,18.11,18.64,39.93,0,17.75,6.95,4.7,5.45,4.7,3.95,3.95,0.627,4.987,4.275,3.937,3.5,2.725,2.825,0,0
"2018-03-29 14:13:00",1142049,0,18.04,18.66,19.07,36.27,0,350.5,7.7,7.7,6.95,6.2,6.95,5.45,1.227,5.562,5.3,4.85,3.8,4.175,3.425,0,0
"2018-03-29 14:14:00",1142050,0,17.95,18.68,18.99,34.58,0,340.3,7.7,7.7,6.95,6.2,6.2,5.45,0.903,5.637,5.462,4.962,4.212,4.312,3.625,0,0
"2018-03-29 14:15:00",1142051,0,17.77,18.4,18.84,35.22,0,336.3,6.95,6.2,6.2,5.45,6.2,4.7,1.056,5.012,4.75,4.312,3.4,3.937,2.975,0,0
"2018-03-29 14:16:00",1142052,0,17.97,18.75,19.41,35.4,0,337.8,6.95,6.2,5.45,4.7,5.45,4.7,0.754,4.85,4.712,4.225,3.425,3.638,3.088,0,0
"2018-03-29 14:17:00",1142053,0,17.77,18.74,19.25,33.39,0,345.4,6.2,6.2,6.2,5.45,6.2,5.45,0.915,5.3,5.225,4.862,3.85,4.45,3.525,0,0
"2018-03-29 14:18:00",1142054,0,17.55,18.3,19.01,33.7,0,340.4,5.45,5.45,4.7,3.95,4.7,3.95,0.713,3.987,3.6,3.313,2.75,2.988,2.463,0,0
"2018-03-29 14:19:00",1142055,0,17.69,18.62,19.3,33.94,0,331.3,4.7,3.95,3.95,3.95,3.95,3.2,0.581,3.675,3.263,2.9,2.413,2.45,1.913,0,0
"2018-03-29 14:20:00",1142056,0,18.18,19,19.58,34.44,0,359.7,3.95,3.95,3.2,3.2,3.2,2.45,0.553,2.8,2.713,2.613,2.113,1.925,1.863,0,0
"2018-03-29 14:21:00",1142057,0,18.28,18.98,19.49,34.35,0,14.21,4.7,3.95,3.95,3.95,3.95,3.2,0.859,2.75,2.663,2.65,2.3,2.125,1.925,0,0
"2018-03-29 14:22:00",1142058,0,18.26,18.75,19.33,35.19,0,313,1.7,0.95,1.7,0.95,0.95,0.95,0.263,0.408,0.317,0.107,0.079,0.079,0.016,0,0
"2018-03-29 14:23:00",1142059,0,18.56,19.03,19.53,35.56,0,298.5,3.2,3.95,3.95,3.95,3.95,3.2,0.893,1.088,0.965,0.882,0.738,0.703,0.192,0,0
"2018-03-29 14:24:00",1142060,0,18.6,19.07,19.46,35.41,0,1.221,2.45,3.2,3.2,3.2,2.45,3.2,0.429,1.988,1.8,1.725,1.284,1.588,1.111,0,0
"2018-03-29 14:25:00",1142061,0,18.85,19.53,20.04,36.48,0,355.5,8.45,7.7,7.7,6.95,6.2,5.45,1.488,4.887,4.212,3.862,3.013,3.075,2.425,0,0
"2018-03-29 14:26:00",1142062,0,18.63,19.56,20.05,35.77,0,11.09,6.95,6.2,6.2,5.45,3.95,4.7,0.74,4.712,4.325,4.125,3.425,2.575,2.95,0,0
"2018-03-29 14:27:00",1142063,0,18.36,18.97,19.54,36.65,0,349,6.2,6.2,6.2,4.7,4.7,3.2,0.683,3.663,3.588,3.338,2.35,3,2.213,0,0
"2018-03-29 14:28:00",1142064,0,17.92,18.64,19.04,36.79,0,338,6.95,6.95,6.2,5.45,5.45,4.7,0.48,5.762,5.537,5.225,4.3,4.387,3.625,0,0
"2018-03-29 14:29:00",1142065,0,17.49,18.02,18.49,37.83,0,325.9,6.2,6.2,6.2,6.2,5.45,4.7,0.696,5.3,5.162,4.987,4.487,4.212,3.563,0,0
"2018-03-29 14:30:00",1142066,0,17.72,18.33,18.8,37.45,0,336.7,5.45,5.45,5.45,4.7,4.7,3.95,0.73,4.275,4.05,3.762,3.325,3.238,2.763,0,0
"2018-03-29 14:31:00",1142067,0,17.83,18.61,18.9,37.02,0,314.9,4.7,4.7,5.45,5.45,4.7,3.95,0.849,3.638,3.45,3.175,2.9,2.863,2.263,0,0
"2018-03-29 14:32:00",1142068,0,18.17,19.06,19.22,36.62,0,338.5,4.7,3.95,3.95,4.7,4.7,3.95,0.705,2.888,2.8,2.663,2.538,2.438,2,0,0
"2018-03-29 14:33:00",1142069,0,18.2,19.3,19.41,35.63,0,21.51,5.45,5.45,5.45,5.45,4.7,4.7,0.76,3.912,3.338,3.025,2.45,2.188,2.025,0,0
"2018-03-29 14:34:00",1142070,0,18.21,19.2,19.54,36.66,0,11.56,3.95,3.2,3.95,3.2,3.2,2.45,0.634,2.65,2.388,2.375,2.037,2.037,1.706,0,0
"2018-03-29 14:35:00",1142071,0,18.5,19.6,19.89,35.3,0,356.3,4.7,4.7,4.7,3.95,3.95,3.2,0.718,3.238,2.988,2.825,2.45,2.1,1.988,0,0
"2018-03-29 14:36:00",1142072,0,18.55,19.59,19.94,35.82,0,342.5,5.45,5.45,4.7,4.7,4.7,3.95,0.502,4.2,3.8,3.6,3.075,3.238,2.688,0,0
"2018-03-29 14:37:00",1142073,0,18.59,19.54,19.93,35.81,0,314.5,6.95,6.95,6.95,6.2,6.2,5.45,0.825,5.587,5.4,5.137,4.612,4.263,3.725,0,0
"2018-03-29 14:38:00",1142074,0,18.04,18.77,19.22,36.45,0,323.6,6.95,6.95,6.95,6.2,6.2,5.45,0.779,5.287,5.212,5,4.35,4.525,3.675,0,0
"2018-03-29 14:39:00",1142075,0,17.88,18.49,19.04,37.77,0,313,4.7,3.95,3.95,3.95,3.95,3.2,0.444,3.425,3.163,3.138,2.913,2.688,2.263,0,0
"2018-03-29 14:40:00",1142076,0,17.8,18.59,19.05,37,0,295,3.2,3.2,3.2,3.2,2.45,2.45,0.514,2.475,2.425,2.263,2,1.863,1.625,0,0
"2018-03-29 14:41:00",1142077,0,17.9,18.51,18.94,37.31,0,316.7,2.45,2.45,2.45,2.45,2.45,1.7,0.434,1.513,1.352,1.322,1.017,1.168,0.61,0,0
"2018-03-29 14:42:00",1142078,0,18.29,18.82,19.25,37.52,0,290.3,3.95,3.95,3.2,3.95,3.95,3.2,0.656,2.138,2.225,2.05,1.838,1.725,1.472,0,0
"2018-03-29 14:43:00",1142079,0,18.7,19.24,19.55,36.48,0,313.6,3.95,3.2,3.2,3.2,3.2,3.2,0.795,1.825,1.64,1.638,1.408,1.279,0.92,0,0
"2018-03-29 14:44:00",1142080,0,18.79,19.4,19.77,35.88,0,21.69,5.45,5.45,6.2,5.45,4.7,4.7,0.707,4.4,4.187,3.962,3.513,2.95,3,0,0
"2018-03-29 14:45:00",1142081,0,18.54,19.32,19.76,36,0,22.61,6.95,6.95,5.45,5.45,5.45,3.95,1.035,4.475,4.325,4.038,3.725,3.113,2.9,0,0
"2018-03-29 14:46:00",1142082,0,18.43,19.1,19.56,36.3,0,11.91,4.7,4.7,4.7,4.7,3.95,3.95,0.766,3.35,3.238,3.013,2.763,2.138,2.25,0,0
"2018-03-29 14:47:00",1142083,0,18.5,19.24,19.64,35.8,0,14.94,3.95,3.95,3.2,3.2,3.2,3.2,0.544,3.088,2.85,2.688,2.225,1.85,2.037,0,0
"2018-03-29 14:48:00",1142084,0,18.39,19.03,19.51,36.11,0,5.21,5.45,5.45,4.7,3.95,4.7,3.2,0.919,3.925,3.538,3.3,2.675,2.45,2.363,0,0
"2018-03-29 14:49:00",1142085,0,17.97,18.73,19.2,36.18,0,1.924,5.45,5.45,5.45,3.95,5.45,3.95,0.992,4.05,3.7,3.675,2.838,2.825,2.5,0,0
"2018-03-29 14:50:00",1142086,0,17.88,18.49,19.12,37.19,0,353,4.7,4.7,4.7,3.95,4.7,3.95,0.836,3.862,3.7,3.5,2.7,2.975,2.413,0,0
"2018-03-29 14:51:00",1142087,-1,17.75,18.35,18.98,37.09,0,358.1,4.7,3.95,3.95,3.2,3.2,2.45,0.771,2.363,2.188,2.025,1.584,1.831,1.575,0,0
"2018-03-29 14:52:00",1142088,-1,17.92,18.54,19.08,36.72,0,22.8,6.2,5.45,5.45,5.45,5.45,4.7,0.823,4.737,4.687,4.55,4.187,3.363,3.463,0,0
"2018-03-29 14:53:00",1142089,-1,17.73,18.26,18.8,36.77,0,36.63,3.2,3.95,3.95,3.95,3.95,3.2,0.64,2.125,2.063,2.088,2.013,1.9,1.638,0,0
"2018-03-29 14:54:00",1142090,-1,17.86,18.41,18.87,37.05,0,10.07,6.2,5.45,5.45,4.7,3.95,3.95,0.699,4.387,3.65,3.475,2.738,2.538,2.475,0,0
"2018-03-29 14:55:00",1142091,-1,17.92,18.46,18.86,36.92,0,22.17,3.95,3.95,3.95,3.2,3.2,2.45,0.497,2.963,2.813,2.7,2.313,2.325,1.963,0,0
"2018-03-29 14:56:00",1142092,-1,18.04,18.49,18.85,37.09,0,16.86,6.95,6.95,6.2,6.2,4.7,5.45,0.903,4.425,4.025,3.787,3.138,2.35,2.625,0,0
"2018-03-29 14:57:00",1142093,-1,17.98,18.43,18.79,36.6,0,24.14,5.45,6.2,6.2,5.45,5.45,5.45,0.968,3.912,3.875,3.663,3.45,2.925,2.85,0,0
"2018-03-29 14:58:00",1142094,-1,18,18.46,18.9,36.97,0,33.15,4.7,3.95,3.2,3.2,3.2,3.2,0.507,3.25,2.625,2.4,2.025,1.775,1.775,0,0
"2018-03-29 14:59:00",1142095,-1,18.22,18.7,19.08,36.71,0,4.118,6.2,5.45,4.7,3.95,3.2,3.2,0.497,3.612,3.138,2.813,2.125,2,2,0,0
"2018-03-29 15:00:00",1142096,-1,18.27,18.89,19.27,34.96,0,343.1,6.2,6.2,5.45,5.45,4.7,3.95,0.541,4.637,4.575,4.25,3.35,3.763,3.025,0,0
"2018-03-29 15:01:00",1142097,-1,18.76,19.23,19.63,35.63,0,4.356,5.45,4.7,3.95,3.2,3.95,3.2,0.617,3.388,2.863,2.725,2.3,2.013,1.963,0,0
"2018-03-29 15:02:00",1142098,-1,18.65,19.66,19.86,33.03,0,346.4,6.2,6.2,6.2,5.45,5.45,4.7,0.608,4.95,4.812,4.437,3.338,3.875,3.025,0,0
"2018-03-29 15:03:00",1142099,-1,17.97,18.74,19.26,33.35,0,355.5,5.45,4.7,3.95,3.95,3.95,3.2,0.843,3.588,3.475,3.3,2.55,2.65,2.338,0,0
"2018-03-29 15:04:00",1142100,-1,17.92,18.34,18.88,34.58,0,355.5,3.2,2.45,3.2,3.2,2.45,2.45,0.75,2.175,1.838,1.546,1.018,1.368,0.728,0,0
"2018-03-29 15:05:00",1142101,-1,18.14,18.67,19.08,34.9,0,343.5,3.2,3.2,3.2,3.2,2.45,2.45,0.572,2.134,1.956,1.883,1.681,1.809,1.363,0,0
"2018-03-29 15:06:00",1142102,-1,18.33,19.05,19.29,33.46,0,335,6.2,4.7,3.95,3.2,2.45,1.7,0.523,2.425,1.818,1.637,1.449,1.39,0.882,0,0
"2018-03-29 15:07:00",1142103,-1,18.56,19.14,19.45,33.15,0,23.85,6.2,6.2,6.2,6.2,6.2,5.45,0.933,4.85,4.562,4.437,4.075,3.612,3.3,0,0
"2018-03-29 15:08:00",1142104,-1,18.37,18.98,19.28,32.98,0,9.76,6.2,5.45,5.45,4.7,5.45,3.95,0.86,4.95,4.05,3.937,3.313,2.85,2.825,0,0
"2018-03-29 15:09:00",1142105,-1,18.13,18.67,19.01,33.12,0,13.17,6.2,5.45,5.45,4.7,3.95,3.95,0.627,4.625,4.062,3.837,2.988,2.45,2.5,0,0
"2018-03-29 15:10:00",1142106,-1,18,18.45,18.74,33.56,0,352.6,4.7,4.7,4.7,3.95,3.95,3.95,0.556,3.8,3.425,3.313,2.538,2.35,2.35,0,0
"2018-03-29 15:11:00",1142107,0,17.94,18.38,18.68,33.97,0,349.8,3.2,3.95,3.2,2.45,3.2,2.45,0.612,2.45,2.488,2.488,1.988,2.175,1.725,0,0
"2018-03-29 15:12:00",1142108,0,18.07,18.54,18.81,33.99,0,3.226,3.2,1.7,1.7,1.7,1.7,1.7,0.398,1.813,1.265,1.145,1.058,0.983,0.472,0,0
"2018-03-29 15:13:00",1142109,0,18.22,18.84,19.02,33.98,0,340.7,3.2,3.95,3.95,3.95,3.95,3.2,0.804,2.763,2.7,2.463,2.072,2.075,1.784,0,0
"2018-03-29 15:14:00",1142110,0,18.5,18.95,19.25,34.5,0,353.8,3.95,3.2,3.2,3.2,3.2,2.45,0.458,1.988,2.2,2.288,1.975,1.825,1.575,0,0
"2018-03-29 15:15:00",1142111,0,18.7,19.2,19.48,33.35,0,26.29,2.45,3.2,3.2,3.2,3.95,2.45,0.947,1.875,1.775,1.593,1.373,1.175,1.043,0,0
"2018-03-29 15:16:00",1142112,0,18.74,19.13,19.44,33.51,0,355.5,9.95,9.2,9.2,6.95,7.7,6.2,1.986,4.975,4.537,4.287,3.65,3.375,2.962,0,0
"2018-03-29 15:17:00",1142113,0,18.48,18.96,19.37,33.56,0,342.6,6.2,5.45,6.2,5.45,5.45,4.7,0.702,5.237,4.9,4.637,3.837,3.725,3.263,0,0
"2018-03-29 15:18:00",1142114,0,18.39,18.95,19.37,34.08,0,6.366,5.45,5.45,5.45,3.95,5.45,3.95,1.108,4.087,3.687,3.525,2.95,2.413,2.575,0,0
"2018-03-29 15:19:00",1142115,0,18.29,18.98,19.5,34.3,0,25.44,5.45,5.45,4.7,4.7,3.95,3.2,0.499,3.875,3.65,3.475,3.125,2.675,2.4,0,0
"2018-03-29 15:20:00",1142116,0,18.83,19.3,19.76,34.39,0,357.3,4.7,4.7,4.7,4.7,4.7,3.95,0.845,3.45,3.35,3.288,2.863,2.738,2.575,0,0
"2018-03-29 15:21:00",1142117,0,18.78,19.52,19.7,33.36,0,343.5,6.95,6.2,6.2,4.7,6.2,4.7,1.08,4.712,4.112,3.925,2.988,3.5,2.8,0,0
"2018-03-29 15:22:00",1142118,0,18.45,19.13,19.52,33.77,0,317.5,5.45,4.7,4.7,4.7,4.7,3.95,0.566,3.912,3.65,3.5,3.188,2.913,2.45,0,0
"2018-03-29 15:23:00",1142119,0,18.31,18.86,19.31,33.91,0,323.1,6.2,6.95,6.2,6.2,6.2,5.45,0.997,5.25,5.125,4.712,4.263,3.925,3.313,0,0
"2018-03-29 15:24:00",1142120,0,18.62,19.18,19.67,34.33,0,334.7,8.45,8.45,7.7,6.95,6.95,6.2,1.287,5.325,5.012,4.725,3.875,3.887,3.238,0,0
"2018-03-29 15:25:00",1142121,0,18.43,19.08,19.47,33.96,0,325.4,7.7,8.45,7.7,6.95,6.95,6.2,1.06,5.787,5.637,5.437,4.975,4.675,4.075,0,0
"2018-03-29 15:26:00",1142122,0,18.3,19.12,19.74,34.21,0,316.4,6.95,6.2,5.45,5.45,5.45,4.7,0.673,5.312,4.812,4.612,4.112,3.825,3.338,0,0
"2018-03-29 15:27:00",1142123,0,18.19,19,19.54,34.24,0,315.4,6.2,6.2,5.45,5.45,4.7,3.95,0.668,4.287,4.163,3.925,3.55,3.313,2.775,0,0
"2018-03-29 15:28:00",1142124,0,18.61,19.39,19.84,34.13,0,314.8,6.2,5.45,5.45,5.45,5.45,4.7,0.767,4.575,4.175,3.9,3.588,3.375,2.813,0,0
"2018-03-29 15:29:00",1142125,0,18.52,19.43,19.7,33.36,0,301.3,5.45,5.45,5.45,4.7,5.45,4.7,0.774,4.112,3.95,3.762,3.463,3.225,2.788,0,0
"2018-03-29 15:30:00",1142126,0,18.46,19.09,19.49,34.4,0,298.7,5.45,5.45,5.45,4.7,5.45,4.7,0.845,3.175,3.138,3.05,2.763,2.613,2.175,0,0
"2018-03-29 15:31:00",1142127,0,18.39,18.97,19.45,34.23,0,278.9,3.95,3.2,3.95,3.2,3.2,3.2,0.624,2.888,2.763,2.675,2.45,2.3,2,0,0
"2018-03-29 15:32:00",1142128,0,18.47,18.93,19.45,34.88,0,295,4.7,3.95,3.95,3.95,3.2,3.2,0.632,3.163,2.85,2.638,2.35,2.225,1.813,0,0
"2018-03-29 15:33:00",1142129,0,18.87,19.43,19.82,34.21,0,335.4,6.2,5.45,4.7,3.95,3.95,3.95,0.553,4.012,3.7,3.363,2.525,2.763,2.325,0,0
"2018-03-29 15:34:00",1142130,0,18.93,19.64,20.06,33.61,0,309,4.7,4.7,5.45,4.7,4.7,3.95,0.812,3.463,3.438,3.363,2.963,2.75,2.338,0,0
"2018-03-29 15:35:00",1142131,0,18.81,19.56,19.98,33.25,0,312.1,3.2,3.2,2.45,2.45,2.45,2.45,0.491,2.063,1.888,1.913,1.825,1.75,1.438,0,0
"2018-03-29 15:36:00",1142132,0,18.95,19.64,19.95,33.63,0,291.9,4.7,4.7,4.7,3.95,3.95,3.95,0.598,3.7,3.55,3.363,3.113,2.913,2.463,0,0
"2018-03-29 15:37:00",1142133,0,18.72,19.46,19.84,33.57,0,301,4.7,3.95,3.95,3.2,3.2,3.2,0.534,3.025,2.838,2.663,2.275,2.15,1.825,0,0
"2018-03-29 15:38:00",1142134,0,18.61,19.24,19.75,34.08,0,283.2,3.2,3.2,3.2,2.45,2.45,2.45,0.54,2.275,2.175,2.05,1.784,1.672,1.34,0,0
"2018-03-29 15:39:00",1142135,0,18.8,19.36,19.87,34.19,0,298,4.7,4.7,4.7,4.7,3.95,3.2,1.3,2.434,1.938,1.574,1.233,1.157,0.862,0,0
"2018-03-29 15:40:00",1142136,0,18.68,19.32,19.7,33.77,0,305.8,6.95,5.45,5.45,4.7,4.7,4.7,0.707,4.437,4.05,3.762,3.275,3.013,2.538,0,0
"2018-03-29 15:41:00",1142137,0,18.46,19.11,19.55,34.24,0,317.3,6.95,6.2,6.2,5.45,5.45,3.95,0.907,4.537,4.312,3.975,3.625,3.4,2.988,0,0
"2018-03-29 15:42:00",1142138,0,18.52,19.05,19.52,34.8,0,304.6,5.45,5.45,5.45,4.7,3.95,3.95,0.566,4.337,4,3.863,3.438,3.113,2.7,0,0
"2018-03-29 15:43:00",1142139,0,18.82,19.43,19.88,34.53,0,290.6,6.95,6.2,6.2,5.45,4.7,4.7,0.554,5.262,4.737,4.35,3.975,3.625,3.2,0,0
"2018-03-29 15:44:00",1142140,0,18.82,19.79,20.12,33.43,0,309.8,6.2,6.2,5.45,5.45,5.45,4.7,0.724,5.212,4.887,4.6,4.237,3.925,3.35,0,0
"2018-03-29 15:45:00",1142141,0,18.63,19.45,19.89,33.74,0,303.5,6.2,6.2,6.2,6.2,5.45,5.45,0.737,5.212,4.925,4.737,4.325,3.95,3.4,0,0
"2018-03-29 15:46:00",1142142,0,18.6,19.42,19.79,34.06,0,295.6,6.2,6.2,6.2,5.45,4.7,3.95,0.647,5.275,4.9,4.35,3.825,3.513,3.038,0,0
"2018-03-29 15:47:00",1142143,0,18.46,19.21,19.58,34.31,0,297.4,6.2,6.2,6.2,6.2,5.45,4.7,0.861,4.425,4.263,4.025,3.625,3.338,2.763,0,0
"2018-03-29 15:48:00",1142144,0,18.38,19.09,19.48,35.11,0,302.7,4.7,3.95,3.95,3.95,3.95,3.2,0.503,3.438,3.238,3.088,2.85,2.688,2.313,0,0
"2018-03-29 15:49:00",1142145,0,18.45,19.13,19.52,33.16,0,320.5,6.95,6.2,6.95,6.95,6.2,5.45,1.034,5.4,5.137,4.687,4.187,3.925,3.4,0,0
"2018-03-29 15:50:00",1142146,0,18.3,19.22,19.77,31.59,0,313.1,6.2,6.2,5.45,5.45,5.45,4.7,0.755,4.725,4.487,4.175,3.837,3.538,3.038,0,0
"2018-03-29 15:51:00",1142147,-1,18.49,19.18,19.66,31.89,0,312.1,6.95,6.95,6.2,6.2,5.45,4.7,1.009,4.95,4.662,4.263,3.812,3.425,2.875,0,0
"2018-03-29 15:52:00",1142148,-1,18.53,19.34,19.73,32.86,0,324.8,6.2,6.95,6.2,5.45,5.45,4.7,1.231,3.825,3.612,3.412,3.012,2.938,2.488,0,0
"2018-03-29 15:53:00",1142149,-1,18.51,19.3,19.76,33.49,0,328.5,5.45,5.45,5.45,5.45,4.7,4.7,0.973,3.975,3.737,3.412,2.95,2.85,2.388,0,0
"2018-03-29 15:54:00",1142150,-1,18.57,19.33,19.85,33.4,0,342.5,6.2,5.45,5.45,5.45,5.45,4.7,1.087,3.35,2.925,2.675,2.15,2.425,1.922,0,0
"2018-03-29 15:55:00",1142151,-1,18.9,19.48,19.75,33.08,0,18.64,3.95,3.95,3.2,3.2,2.45,3.2,0.413,2.04,2.35,2.388,2.213,1.788,1.938,0,0
"2018-03-29 15:56:00",1142152,-1,18.74,19.19,19.47,32.68,0,32.95,4.7,3.95,4.7,3.95,3.95,3.2,0.72,2.538,2.638,2.638,2.4,2.263,1.662,0,0
"2018-03-29 15:57:00",1142153,-1,18.92,19.31,19.7,33.12,0,314.3,4.7,4.7,3.95,3.95,3.95,3.95,0.603,3.55,3.275,3.1,2.8,2.625,2.25,0,0
"2018-03-29 15:58:00",1142154,-1,18.99,19.61,19.91,31.76,0,292.9,6.2,5.45,5.45,5.45,5.45,4.7,0.764,4.912,4.675,4.387,3.812,3.488,2.95,0,0
"2018-03-29 15:59:00",1142155,-1,19.04,19.76,20.2,32.43,0,295.8,6.2,6.2,5.45,5.45,4.7,4.7,0.573,5.175,4.725,4.362,3.9,3.588,3.15,0,0
"2018-03-29 16:00:00",1142156,-1,19.03,19.82,20.31,31.36,0,291.4,6.2,6.95,6.2,6.2,5.45,5.45,0.93,4.525,4.5,4.1,3.737,3.413,2.963,0,0
"2018-03-29 16:01:00",1142157,-1,18.78,19.5,19.92,31.47,0,288.1,6.2,6.2,6.2,5.45,4.7,3.95,0.696,4.55,4.375,4.075,3.662,3.35,2.85,0,0
"2018-03-29 16:02:00",1142158,-1,18.96,19.52,19.92,31.87,0,302.2,6.2,5.45,5.45,4.7,4.7,3.95,0.785,4.225,3.862,3.65,3.238,3,2.525,0,0
"2018-03-29 16:03:00",1142159,-1,18.95,19.57,19.95,30.7,0,301.1,5.45,5.45,4.7,4.7,3.95,3.2,0.605,4.312,3.95,3.613,3.225,2.963,2.438,0,0
"2018-03-29 16:04:00",1142160,-1,18.91,19.57,20.08,29.31,0,280.9,6.2,6.2,5.45,5.45,4.7,4.7,0.714,4.9,4.737,4.537,4.012,3.65,3.2,0,0
"2018-03-29 16:05:00",1142161,-1,18.63,19.17,19.87,29.28,0,285,5.45,4.7,4.7,4.7,3.95,3.95,0.493,4.112,3.863,3.6,3.238,2.925,2.513,0,0
"2018-03-29 16:06:00",1142162,-1,18.6,19.09,19.59,30,0,279.9,4.7,4.7,4.7,4.7,4.7,3.95,0.681,3.675,3.213,3.088,2.763,2.525,2.15,0,0
"2018-03-29 16:07:00",1142163,-1,18.64,19.05,19.44,30.49,0,292,6.95,6.95,6.95,6.2,5.45,5.45,0.955,5.462,5.225,4.975,4.537,4.138,3.538,0,0
"2018-03-29 16:08:00",1142164,-1,18.75,19.18,19.43,30.89,0,306.4,6.95,6.95,6.95,6.2,5.45,5.45,0.743,5.7,5.387,5.15,4.487,4.05,3.35,0,0
"2018-03-29 16:09:00",1142165,-1,18.61,19.11,19.47,31.09,0,304.6,6.95,7.7,6.95,6.2,5.45,4.7,0.62,5.775,5.475,5.1,4.5,4.087,3.475,0,0
"2018-03-29 16:10:00",1142166,-1,18.69,19.23,19.62,31.27,0,303.9,8.45,8.45,6.95,6.95,6.95,6.2,0.871,6.812,6.287,5.85,5.037,4.662,4.038,0,0
"2018-03-29 16:11:00",1142167,0,18.74,19.38,19.85,30.78,0,301.3,7.7,7.7,6.95,6.95,6.2,5.45,0.778,6.362,6.075,5.662,4.887,4.387,3.775,0,0
"2018-03-29 16:12:00",1142168,0,18.66,19.24,19.68,30.71,0,296.5,6.2,6.2,5.45,4.7,4.7,3.95,0.562,4.7,4.662,4.562,4.163,3.838,3.325,0,0
"2018-03-29 16:13:00",1142169,0,18.87,19.34,19.6,30.59,0,299.2,6.2,6.2,6.2,6.2,5.45,4.7,0.778,4.687,4.737,4.65,4.225,3.887,3.375,0,0
"2018-03-29 16:14:00",1142170,0,18.86,19.27,19.51,31.02,0,305.7,4.7,4.7,4.7,3.95,3.95,3.2,0.502,3.525,3.325,3.25,2.938,2.8,2.35,0,0
"2018-03-29 16:15:00",1142171,0,18.95,19.38,19.63,31.23,0,328.4,3.95,3.95,3.95,3.2,3.2,2.45,0.686,3.088,2.725,2.55,2.037,2.163,1.537,0,0
"2018-03-29 16:16:00",1142172,0,19.09,19.52,19.77,31.46,0,340.2,3.95,3.95,3.95,3.2,3.2,2.45,0.582,2.588,2.575,2.375,1.938,1.988,1.497,0,0
"2018-03-29 16:17:00",1142173,0,19.1,19.66,19.86,31.16,0,344.8,5.45,5.45,4.7,3.95,3.95,3.95,0.589,3.9,3.688,3.3,2.688,2.813,2.463,0,0
"2018-03-29 16:18:00",1142174,0,19.13,19.75,19.99,31.26,0,325.1,6.95,6.2,6.2,5.45,4.7,4.7,0.668,4.75,4.35,4.038,3.175,3.313,2.65,0,0
"2018-03-29 16:19:00",1142175,0,18.84,19.62,19.89,30.71,0,311.1,6.2,6.2,5.45,4.7,4.7,4.7,0.76,4.525,4.362,3.813,3.213,2.938,2.538,0,0
"2018-03-29 16:20:00",1142176,0,18.92,19.45,19.94,31.65,0,313.3,4.7,4.7,4.7,4.7,3.95,3.95,0.691,3.463,3.375,3.225,2.7,2.463,2.063,0,0
"2018-03-29 16:21:00",1142177,0,19.14,19.63,20.05,31.72,0,316.2,4.7,4.7,3.95,3.95,3.2,3.2,0.61,3.35,3.15,2.913,2.563,2.4,2.025,0,0
"2018-03-29 16:22:00",1142178,0,19.15,19.72,20,31.23,0,298.9,4.7,4.7,4.7,3.95,3.95,3.95,0.612,3.65,3.538,3.35,3.1,2.925,2.513,0,0
"2018-03-29 16:23:00",1142179,0,19.49,19.91,20.15,31.38,0,301.4,6.2,6.2,5.45,4.7,4.7,4.7,0.594,4.987,4.687,4.35,3.975,3.688,3.188,0,0
"2018-03-29 16:24:00",1142180,0,19.28,20.06,20.29,30.85,0,315,6.95,6.95,6.2,6.2,5.45,5.45,0.71,5.7,5.287,4.95,4.525,4.15,3.438,0,0
"2018-03-29 16:25:00",1142181,0,18.72,19.68,19.93,30.55,0,319.6,6.95,6.2,6.2,5.45,5.45,4.7,0.62,5.362,5.075,4.725,4.275,3.962,3.375,0,0
"2018-03-29 16:26:00",1142182,0,18.66,19.3,19.64,31.82,0,322,6.95,6.95,6.95,6.2,6.2,5.45,0.762,6.137,5.875,5.562,5.037,4.7,4.163,0,0
"2018-03-29 16:27:00",1142183,0,18.48,19.08,19.53,32.5,0,316.5,6.95,6.95,6.95,6.2,5.45,4.7,0.82,5.475,5.275,4.9,4.537,4.15,3.513,0,0
"2018-03-29 16:28:00",1142184,0,18.67,19.47,19.72,32.13,0,307.3,5.45,5.45,5.45,4.7,4.7,3.95,0.476,4.6,4.325,4.187,3.825,3.488,3.05,0,0
"2018-03-29 16:29:00",1142185,0,18.65,19.32,19.6,31.88,0,319.9,6.2,6.2,6.2,5.45,4.7,4.7,0.678,4.912,4.787,4.487,3.8,3.563,2.975,0,0
"2018-03-29 16:30:00",1142186,0,18.53,18.96,19.32,32.48,0,321.5,6.2,6.2,6.2,5.45,5.45,4.7,1.041,3.95,3.85,3.675,2.75,3.088,2.325,0,0
"2018-03-29 16:31:00",1142187,0,18.66,19.06,19.52,33.1,0,316.3,4.7,3.95,3.95,3.95,3.95,3.95,0.915,2.788,2.5,2.588,2.363,2.2,1.859,0,0
"2018-03-29 16:32:00",1142188,0,18.69,19.33,19.57,32.54,0,326.2,3.95,3.95,3.95,3.2,3.95,2.45,0.74,2.725,2.5,2.288,2.025,2,1.568,0,0
"2018-03-29 16:33:00",1142189,0,18.92,19.54,19.74,32.53,0,332.4,4.7,4.7,4.7,3.95,3.2,3.2,0.549,3.013,2.963,2.825,2.363,2.363,1.85,0,0
"2018-03-29 16:34:00",1142190,0,18.78,19.54,19.78,31.84,0,324.7,5.45,4.7,4.7,4.7,4.7,3.95,0.826,3.375,3.413,3.263,2.925,2.863,2.4,0,0
"2018-03-29 16:35:00",1142191,0,18.71,19.32,19.6,32.23,0,315.5,3.95,3.95,3.95,3.2,3.2,3.2,0.691,2.8,2.638,2.525,2.3,2.213,1.765,0,0
"2018-03-29 16:36:00",1142192,0,18.77,19.26,19.6,32.32,0,313.4,3.2,3.2,3.2,2.45,2.45,2.45,0.855,2.013,1.47,1.18,0.976,0.929,0.763,0,0
"2018-03-29 16:37:00",1142193,0,18.93,19.29,19.62,32.47,0,290.7,2.45,3.2,3.2,3.2,3.2,3.2,0.539,1.575,1.663,1.713,1.663,1.6,1.381,0,0
"2018-03-29 16:38:00",1142194,0,18.95,19.33,19.62,32.74,0,316.2,4.7,3.95,3.95,3.2,3.2,2.45,0.811,2.688,2.209,2.022,1.831,1.762,1.36,0,0
"2018-03-29 16:39:00",1142195,0,18.92,19.42,19.7,33.02,0,353,3.2,3.2,2.45,2.45,3.2,2.45,0.584,2.3,1.963,1.628,1.324,1.381,1.145,0,0
"2018-03-29 16:40:00",1142196,0,18.94,19.58,19.83,32.68,0,15.57,3.95,3.2,3.2,3.2,3.2,2.45,0.586,2.688,2.363,2.338,1.963,1.638,1.663,0,0
"2018-03-29 16:41:00",1142197,0,18.97,19.44,19.7,32.7,0,0.508,3.95,3.2,3.2,3.2,2.45,2.45,0.738,2.388,2.022,2.075,1.868,1.621,1.555,0,0
"2018-03-29 16:42:00",1142198,0,19.25,19.66,19.89,32.95,0,303.2,6.95,6.95,6.2,6.2,5.45,5.45,0.952,4.012,3.575,3.288,2.963,2.675,2.225,0,0
"2018-03-29 16:43:00",1142199,0,19.31,19.94,20.23,31.97,0,1.441,8.45,7.7,6.95,7.7,6.95,6.2,1.472,5,4.487,3.937,3.562,3.337,2.925,0,0
"2018-03-29 16:44:00",1142200,0,19.13,19.94,20.29,31.19,0,348.8,4.7,4.7,5.45,3.95,3.95,3.95,0.72,3.4,3.163,3.05,2.6,2.263,2.2,0,0
"2018-03-29 16:45:00",1142201,0,19.57,20.11,20.46,32.11,0,328.6,3.95,3.95,3.2,3.2,3.2,3.2,0.652,2.45,2.288,2.188,1.972,1.775,1.487,0,0
"2018-03-29 16:46:00",1142202,0,19.46,20,20.28,30.84,0,356.3,5.45,5.45,5.45,3.95,4.7,3.2,1.02,3.675,3.6,3.375,2.575,2.813,2.263,0,0
"2018-03-29 16:47:00",1142203,0,19.08,19.48,19.86,31.36,0,348.4,4.7,4.7,3.95,3.2,3.95,3.2,0.649,3.8,3.438,3.038,2.225,2.55,2.063,0,0
"2018-03-29 16:48:00",1142204,0,18.9,19.4,19.74,32.01,0,337.9,3.95,3.95,3.95,3.2,3.2,3.2,0.491,3.05,3,2.813,2.475,2.4,2.025,0,0
"2018-03-29 16:49:00",1142205,0,19.03,19.69,20.06,32.12,0,357.7,3.95,3.2,3.2,3.2,2.45,2.45,0.444,2.5,2.425,2.388,2,1.688,1.813,0,0
"2018-03-29 16:50:00",1142206,0,19.06,19.71,20.1,32.11,0,339.9,4.7,4.7,4.7,3.95,3.95,3.2,0.718,3.9,3.463,3.225,2.763,2.838,2.275,0,0
"2018-03-29 16:51:00",1142207,-1,18.98,19.76,20.05,32.17,0,337.2,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.788,3.288,3.138,2.575,2.813,2.238,0,0
"2018-03-29 16:52:00",1142208,-1,18.96,19.64,19.93,32.28,0,338.9,3.95,3.95,3.95,3.95,3.2,3.2,0.793,2.425,2.45,2.413,2.071,2.075,1.68,0,0
"2018-03-29 16:53:00",1142209,-1,19.12,19.58,19.94,33,0,332.5,3.95,3.2,3.2,2.45,2.45,2.45,0.421,2.863,2.4,2.125,1.8,1.8,1.45,0,0
"2018-03-29 16:54:00",1142210,-1,19.46,20.08,20.3,32.68,0,338.8,5.45,5.45,5.45,4.7,4.7,4.7,1.091,4.125,3.737,3.587,2.975,3.063,2.488,0,0
"2018-03-29 16:55:00",1142211,-1,19.27,19.91,20.18,32.55,0,351.7,5.45,4.7,4.7,3.2,3.95,3.2,0.564,3.975,3.6,3.313,2.625,2.725,2.35,0,0
"2018-03-29 16:56:00",1142212,-1,19.07,19.61,19.96,33.08,0,336.2,5.45,5.45,4.7,4.7,4.7,3.95,0.629,4.337,4.025,3.675,2.975,2.988,2.5,0,0
"2018-03-29 16:57:00",1142213,-1,18.97,19.62,19.94,31.49,0,320,5.45,5.45,5.45,5.45,4.7,3.95,0.718,4.512,4.025,3.812,3.488,3.213,2.763,0,0
"2018-03-29 16:58:00",1142214,-1,19.03,19.75,19.9,31.88,0,340.9,6.95,6.2,6.2,4.7,5.45,4.7,0.756,5.275,5.225,4.962,3.9,4.187,3.288,0,0
"2018-03-29 16:59:00",1142215,-1,18.81,19.26,19.42,32.88,0,343.9,6.2,6.2,5.45,4.7,5.45,3.95,0.676,4.675,4.425,4.187,3.188,3.525,2.813,0,0
"2018-03-29 17:00:00",1142216,-1,18.62,19.17,19.48,32.69,0,341.5,6.2,6.95,6.2,4.7,5.45,4.7,0.503,5.537,5.312,4.887,3.788,4.187,3.275,0,0
"2018-03-29 17:01:00",1142217,-1,18.46,18.89,19.15,32.18,0,339.9,4.7,4.7,4.7,4.7,3.95,3.95,0.519,3.413,3.238,3.188,2.875,2.875,2.375,0,0
"2018-03-29 17:02:00",1142218,-1,18.66,19.09,19.35,32.76,0,354.5,5.45,5.45,5.45,5.45,4.7,4.7,0.9,3.388,3.263,3.1,2.438,2.9,2.225,0,0
"2018-03-29 17:03:00",1142219,-1,18.67,19.09,19.21,31.9,0,359.8,4.7,5.45,5.45,5.45,5.45,5.45,0.959,3.575,3.5,3.513,2.688,2.913,2.375,0,0
"2018-03-29 17:04:00",1142220,-1,18.71,19.06,19.21,32.59,0,7.558,5.45,5.45,4.7,4.7,4.7,3.95,0.713,4.175,4.05,3.738,3.088,2.988,2.675,0,0
"2018-03-29 17:05:00",1142221,-1,18.68,19.12,19.28,31.99,0,28.19,6.2,6.2,5.45,5.45,3.95,3.95,0.675,4.362,4.1,3.937,3.375,2.675,2.663,0,0
"2018-03-29 17:06:00",1142222,-1,18.7,19.15,19.27,32.16,0,24.06,3.95,3.2,3.2,3.2,3.2,2.45,0.664,2.738,2.413,2.463,2.188,1.938,1.8,0,0
"2018-03-29 17:07:00",1142223,-1,18.9,19.32,19.46,32.3,0,16,3.95,3.95,3.95,3.2,3.2,2.45,0.652,2.988,2.563,2.563,2.088,1.775,1.788,0,0
"2018-03-29 17:08:00",1142224,-1,19.03,19.48,19.6,31.96,0,359.5,5.45,4.7,3.95,3.95,3.95,3.2,0.64,4.125,3.6,3.413,2.65,2.65,2.413,0,0
"2018-03-29 17:09:00",1142225,-1,19.03,19.61,19.82,31.32,0,349.2,6.2,6.2,5.45,4.7,4.7,3.95,0.839,4.962,4.487,4,2.85,3.575,2.675,0,0
"2018-03-29 17:10:00",1142226,-1,19.07,19.61,19.97,31.17,0,329.4,6.2,6.2,5.45,4.7,4.7,3.95,0.698,4.587,4.425,4.15,3.563,3.475,2.875,0,0
"2018-03-29 17:11:00",1142227,0,19.1,19.67,19.95,30.54,0,327,4.7,4.7,4.7,4.7,3.95,3.95,0.644,3.55,3.6,3.488,3.188,2.988,2.575,0,0
"2018-03-29 17:12:00",1142228,0,19.22,19.68,19.97,30.62,0,331.9,3.95,3.2,3.95,3.2,3.2,2.45,0.456,2.838,2.763,2.525,2.163,2.163,1.8,0,0
"2018-03-29 17:13:00",1142229,0,19.56,19.99,20.26,30.69,0,323.6,3.95,4.7,3.95,3.95,3.95,3.2,0.541,2.988,2.75,2.588,2.3,2.263,1.863,0,0
"2018-03-29 17:14:00",1142230,0,19.52,20.19,20.36,30.82,0,311.9,3.95,4.7,4.7,4.7,3.95,3.2,0.648,3.288,3.088,2.913,2.688,2.488,2.15,0,0
"2018-03-29 17:15:00",1142231,0,19.52,20.24,20.45,30.62,0,340.9,5.45,5.45,6.2,4.7,4.7,4.7,0.696,4.462,4.462,4.325,3.625,3.75,3.025,0,0
"2018-03-29 17:16:00",1142232,0,19.11,19.76,20.05,30.91,0,332,5.45,4.7,4.7,4.7,3.95,3.95,0.545,3.987,3.813,3.725,3.313,3.15,2.688,0,0
"2018-03-29 17:17:00",1142233,0,18.95,19.53,19.87,31.61,0,344,5.45,5.45,5.45,4.7,4.7,3.95,0.539,4.575,4.275,3.937,3.038,3.575,2.75,0,0
"2018-03-29 17:18:00",1142234,0,18.88,19.48,19.84,32.16,0,358.4,5.45,4.7,3.95,3.95,3.95,3.95,0.709,3.975,3.375,3.138,2.513,2.3,2.3,0,0
"2018-03-29 17:19:00",1142235,0,18.87,19.55,19.82,31.77,0,6.422,6.2,5.45,4.7,3.95,3.95,3.95,0.605,4.625,3.925,3.825,2.938,2.463,2.475,0,0
"2018-03-29 17:20:00",1142236,0,18.87,19.35,19.69,32.41,0,344.8,5.45,4.7,4.7,3.95,3.95,3.95,0.703,3.725,3.538,3.425,2.725,2.625,2.325,0,0
"2018-03-29 17:21:00",1142237,0,18.81,19.26,19.5,32.5,0,353.7,6.2,5.45,5.45,3.95,4.7,3.95,1.187,3.775,3.475,3.325,2.463,3.113,2.363,0,0
"2018-03-29 17:22:00",1142238,0,18.73,19.07,19.36,32.9,0,2.569,6.2,5.45,4.7,3.95,3.95,3.95,0.614,4.3,3.613,3.513,2.663,2.288,2.263,0,0
"2018-03-29 17:23:00",1142239,0,18.76,19.08,19.34,33.25,0,355.7,4.7,3.95,3.95,3.2,3.2,3.2,0.514,3.325,3.088,2.838,2.1,2.163,1.963,0,0
"2018-03-29 17:24:00",1142240,0,18.78,19.26,19.42,33.13,0,3.672,4.7,4.7,4.7,3.2,4.7,3.2,0.74,3.625,3.113,3.013,2.238,2.575,2.037,0,0
"2018-03-29 17:25:00",1142241,0,18.59,18.89,19.06,33.26,0,8.23,3.2,2.45,2.45,2.45,2.45,2.45,0.493,2.4,2.063,1.988,1.409,1.675,1.288,0,0
"2018-03-29 17:26:00",1142242,0,18.52,18.76,18.95,33.83,0,10.83,4.7,3.95,3.95,3.2,2.45,3.2,0.464,3.425,2.975,2.875,2.263,1.713,1.75,0,0
"2018-03-29 17:27:00",1142243,0,18.46,18.67,18.85,34.26,0,2.967,4.7,3.95,3.95,3.2,3.2,3.2,0.661,3.15,2.663,2.5,2,2.013,1.925,0,0
"2018-03-29 17:28:00",1142244,0,18.41,18.7,18.79,34.53,0,358.6,6.2,5.45,5.45,5.45,4.7,3.95,0.863,4.962,4.287,4.075,3.05,3.125,2.663,0,0
"2018-03-29 17:29:00",1142245,0,18.42,18.67,18.76,34.9,0,349.6,6.95,5.45,5.45,3.95,4.7,3.95,0.768,4.925,4.212,3.713,2.588,3.063,2.5,0,0
"2018-03-29 17:30:00",1142246,0,18.61,18.87,18.93,34.92,0,342.8,6.95,6.2,6.2,4.7,5.45,4.7,0.792,5.412,4.962,4.3,3.35,3.812,2.925,0,0
"2018-03-29 17:31:00",1142247,0,18.51,18.89,18.87,34.46,0,344.8,7.7,6.95,6.95,6.2,6.2,5.45,0.815,5.537,5.05,4.725,3.85,4.05,3.225,0,0
"2018-03-29 17:32:00",1142248,0,18.31,18.66,18.72,34.86,0,350.3,6.2,4.7,4.7,3.2,4.7,3.2,0.592,4.625,4.112,3.7,2.625,3.125,2.363,0,0
"2018-03-29 17:33:00",1142249,0,18.3,18.63,18.72,35.21,0,343,5.45,4.7,4.7,3.95,3.95,3.95,0.648,4.25,3.65,3.2,2.238,2.625,1.9,0,0
"2018-03-29 17:34:00",1142250,0,18.35,18.68,18.75,35.1,0,345.4,5.45,4.7,4.7,4.7,4.7,3.95,0.547,4.475,4.038,3.775,2.913,3.175,2.488,0,0
"2018-03-29 17:35:00",1142251,0,18.36,18.69,18.73,34.86,0,344.5,4.7,5.45,5.45,3.95,4.7,3.95,0.562,4.087,3.975,3.8,2.85,3.313,2.613,0,0
"2018-03-29 17:36:00",1142252,0,18.32,18.6,18.64,34.27,0,356.2,6.2,5.45,4.7,3.95,4.7,3.2,0.539,4.625,3.738,3.413,2.525,3.063,2.325,0,0
"2018-03-29 17:37:00",1142253,0,18.36,18.63,18.69,34.27,0,7.814,6.2,5.45,4.7,4.7,3.2,3.95,0.487,4.837,4.012,3.688,3.013,2.2,2.488,0,0
"2018-03-29 17:38:00",1142254,0,18.41,18.73,18.77,33.95,0,350.6,5.45,5.45,4.7,3.95,4.7,3.2,0.72,4.65,4.138,3.712,2.725,3.013,2.413,0,0
"2018-03-29 17:39:00",1142255,0,18.33,18.65,18.72,33.77,0,346.3,4.7,4.7,4.7,3.2,3.95,3.2,0.622,3.95,3.675,3.288,2.213,2.7,2.025,0,0
"2018-03-29 17:40:00",1142256,0,18.3,18.59,18.68,33.64,0,348.2,4.7,4.7,4.7,3.2,3.95,3.2,0.571,3.713,3.588,3.15,2.1,2.875,2.05,0,0
"2018-03-29 17:41:00",1142257,0,18.36,18.64,18.7,34.11,0,3.656,5.45,4.7,4.7,3.95,3.2,3.2,0.516,3.563,3.088,2.975,2.238,2.15,1.963,0,0
"2018-03-29 17:42:00",1142258,0,18.35,18.65,18.68,34.04,0,351.2,3.95,3.2,3.2,2.45,3.2,2.45,0.731,2.925,2.613,2.463,1.788,2.088,1.713,0,0
"2018-03-29 17:43:00",1142259,0,18.34,18.64,18.7,33.96,0,345.5,3.95,3.95,3.95,2.45,3.2,2.45,0.42,3.1,2.75,2.438,1.7,2.113,1.45,0,0
"2018-03-29 17:44:00",1142260,0,18.35,18.64,18.7,33.68,0,340,3.95,4.7,4.7,3.95,3.95,3.2,0.589,3.325,3.175,3.025,2.375,2.463,1.95,0,0
"2018-03-29 17:45:00",1142261,0,18.37,18.65,18.74,33.94,0,346.3,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.9,2.4,2.138,1.538,1.838,1.322,0,0
"2018-03-29 17:46:00",1142262,0,18.51,18.84,18.91,34,0,354.9,5.45,5.45,4.7,3.2,4.7,3.2,0.874,3.15,2.688,2.4,1.775,1.909,1.538,0,0
"2018-03-29 17:47:00",1142263,0,18.67,19.05,19.12,33.77,0,348.4,6.2,5.45,4.7,3.95,4.7,3.2,0.549,4.887,4.312,3.888,2.938,3.413,2.563,0,0
"2018-03-29 17:48:00",1142264,0,18.66,19.11,19.17,33.02,0,337.9,6.2,6.2,5.45,4.7,4.7,4.7,0.521,5.275,4.95,4.65,3.688,3.85,3.138,0,0
"2018-03-29 17:49:00",1142265,0,18.48,18.87,18.99,32.53,0,333.8,6.95,6.2,6.2,5.45,5.45,4.7,0.743,5.587,5.062,4.725,3.713,3.85,3.125,0,0
"2018-03-29 17:50:00",1142266,0,18.47,18.77,18.89,32.14,0,318.9,6.2,5.45,6.2,5.45,5.45,4.7,0.625,4.75,4.662,4.612,4.112,3.838,3.225,0,0
"2018-03-29 17:51:00",1142267,-1,18.42,18.73,18.83,32.2,0,318.3,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.287,3.875,3.613,3.2,2.938,2.438,0,0
"2018-03-29 17:52:00",1142268,-1,18.42,18.73,18.82,32.84,0,316.7,5.45,5.45,4.7,4.7,4.7,3.95,0.623,4.4,4.263,3.887,3.375,3.125,2.488,0,0
"2018-03-29 17:53:00",1142269,-1,18.49,18.76,18.82,33.24,0,324.4,3.95,4.7,3.95,3.95,3.95,3.95,0.518,3.713,3.475,3.438,3.063,2.888,2.438,0,0
"2018-03-29 17:54:00",1142270,-1,18.57,18.85,18.87,33.42,0,335.9,3.95,3.95,3.95,3.2,3.2,2.45,0.396,3.088,2.875,2.763,2.3,2.275,1.813,0,0
"2018-03-29 17:55:00",1142271,-1,18.64,18.98,18.98,32.87,0,331.3,5.45,5.45,5.45,4.7,4.7,3.95,0.864,4.45,3.925,3.7,3.2,3.088,2.513,0,0
"2018-03-29 17:56:00",1142272,-1,18.61,18.99,19.04,32.11,0,342.8,4.7,4.7,3.95,3.2,3.95,3.2,0.512,3.425,3.2,2.975,2.5,2.725,2.238,0,0
"2018-03-29 17:57:00",1142273,-1,18.65,19.05,19.1,31.75,0,348.2,4.7,3.95,3.95,3.2,3.2,3.2,0.357,3.525,3.375,3.05,2.188,2.6,1.95,0,0
"2018-03-29 17:58:00",1142274,-1,18.7,19.07,19.15,31.82,0,351.7,3.95,3.95,3.2,3.2,3.2,2.45,0.518,2.9,2.813,2.625,1.888,2.388,1.8,0,0
"2018-03-29 17:59:00",1142275,-1,18.78,19.16,19.27,32.34,0,348.4,4.7,3.95,3.95,3.95,4.7,3.95,0.672,3.6,3.188,3.025,2.363,2.738,2.125,0,0
"2018-03-29 18:00:00",1142276,-1,18.73,19.2,19.26,32.47,0,358.3,5.45,4.7,3.95,3.95,3.95,3.2,0.579,4.05,3.563,3.375,2.438,2.65,2.238,0,0
"2018-03-29 18:01:00",1142277,-1,18.5,18.85,18.97,32.84,0,352.8,5.45,4.7,4.7,3.95,4.7,3.2,0.823,4.525,3.838,3.563,2.625,2.988,2.363,0,0
"2018-03-29 18:02:00",1142278,-1,18.47,18.82,18.93,33.09,0,352.1,4.7,5.45,4.7,3.95,3.95,3.2,0.634,3.563,3.338,3.238,2.4,2.85,2.25,0,0
"2018-03-29 18:03:00",1142279,-1,18.46,18.77,18.85,32.79,0,352.2,4.7,3.95,3.2,3.2,3.2,2.45,0.532,3.338,2.813,2.488,1.875,1.863,1.625,0,0
"2018-03-29 18:04:00",1142280,-1,18.5,18.79,18.88,33.45,0,335.7,4.7,4.7,4.7,4.7,3.95,3.95,0.524,3.988,3.925,3.713,3.125,3.013,2.375,0,0
"2018-03-29 18:05:00",1142281,-1,18.42,18.68,18.78,33.6,0,333.5,4.7,4.7,4.7,3.95,3.95,3.2,0.432,3.913,3.875,3.575,3.125,2.925,2.5,0,0
"2018-03-29 18:06:00",1142282,-1,18.39,18.63,18.69,34.05,0,334.2,4.7,4.7,4.7,3.95,3.95,3.2,0.509,3.95,3.738,3.425,3,2.938,2.475,0,0
"2018-03-29 18:07:00",1142283,-1,18.32,18.58,18.63,34.42,0,337.9,5.45,4.7,4.7,3.95,3.95,3.2,0.654,4.237,4.025,3.7,2.913,2.938,2.3,0,0
"2018-03-29 18:08:00",1142284,-1,18.27,18.5,18.55,34.66,0,338.1,5.45,4.7,4.7,3.95,3.95,3.2,0.6,4.038,3.75,3.463,2.588,2.75,2.25,0,0
"2018-03-29 18:09:00",1142285,-1,18.25,18.47,18.49,34.87,0,323.1,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.7,3.413,3.275,2.9,2.688,2.25,0,0
"2018-03-29 18:10:00",1142286,-1,18.25,18.47,18.47,34.96,0,335.8,3.95,3.95,3.95,3.2,3.2,3.2,0.41,3.463,3.113,2.938,2.475,2.425,2.05,0,0
"2018-03-29 18:11:00",1142287,0,18.28,18.48,18.48,34.9,0,351,4.7,4.7,3.95,3.2,3.2,3.2,0.518,3.813,3.338,3.05,2.213,2.388,1.913,0,0
"2018-03-29 18:12:00",1142288,0,18.29,18.5,18.48,34.44,0,337.9,5.45,5.45,4.7,4.7,3.95,3.2,0.56,4.325,4.175,3.813,2.863,3.125,2.363,0,0
"2018-03-29 18:13:00",1142289,0,18.28,18.48,18.46,34.41,0,357.5,4.7,4.7,4.7,3.95,3.95,3.2,0.803,3.788,3.288,3.038,2.413,2.275,2,0,0
"2018-03-29 18:14:00",1142290,0,18.25,18.44,18.43,33.73,0,2.245,4.7,4.7,3.95,3.2,3.95,3.2,0.666,3.813,3.4,3.275,2.438,2.263,2.075,0,0
"2018-03-29 18:15:00",1142291,0,18.27,18.44,18.41,33.76,0,359,6.2,5.45,4.7,3.95,4.7,3.2,0.701,4.675,3.875,3.6,2.675,2.75,2.438,0,0
"2018-03-29 18:16:00",1142292,0,18.23,18.43,18.39,33.55,0,347.6,6.95,6.2,5.45,3.95,4.7,3.95,0.549,5.7,4.962,4.275,2.975,3.738,2.763,0,0
"2018-03-29 18:17:00",1142293,0,18.19,18.38,18.35,33.71,0,342.9,5.45,5.45,5.45,3.95,4.7,3.95,0.661,4.7,4.387,3.987,3.013,3.513,2.7,0,0
"2018-03-29 18:18:00",1142294,0,18.18,18.36,18.31,34.43,0,337.9,5.45,4.7,4.7,4.7,3.95,3.95,0.6,3.912,3.663,3.425,2.925,2.9,2.475,0,0
"2018-03-29 18:19:00",1142295,0,18.17,18.36,18.3,34.52,0,338.1,4.7,4.7,4.7,3.95,3.95,3.2,0.419,4.087,3.8,3.463,2.713,2.775,2.263,0,0
"2018-03-29 18:20:00",1142296,0,18.18,18.39,18.34,34.48,0,337.9,5.45,4.7,3.95,3.95,3.95,3.2,0.558,4.2,3.588,3.15,2.475,2.638,2.1,0,0
"2018-03-29 18:21:00",1142297,0,18.17,18.38,18.36,34.28,0,337.6,5.45,5.45,4.7,4.7,4.7,3.95,0.605,4.375,4.038,3.738,2.963,3.188,2.538,0,0
"2018-03-29 18:22:00",1142298,0,18.17,18.37,18.36,33.91,0,341.7,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.788,3.275,2.925,2.225,2.55,2.025,0,0
"2018-03-29 18:23:00",1142299,0,18.17,18.36,18.36,34.12,0,338.8,4.7,3.95,3.95,3.95,3.95,3.2,0.528,3.938,3.45,3.038,2.413,2.5,1.963,0,0
"2018-03-29 18:24:00",1142300,0,18.16,18.36,18.34,34.08,0,340.5,4.7,4.7,4.7,3.95,3.95,3.2,0.502,4.25,3.9,3.488,2.588,2.788,2.175,0,0
"2018-03-29 18:25:00",1142301,0,18.16,18.36,18.33,34.09,0,335.3,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.725,3.65,3.513,2.863,2.813,2.225,0,0
"2018-03-29 18:26:00",1142302,0,18.17,18.35,18.34,33.92,0,330.9,4.7,4.7,4.7,3.95,3.95,3.2,0.476,3.813,3.625,3.375,2.938,2.738,2.263,0,0
"2018-03-29 18:27:00",1142303,0,18.16,18.35,18.33,33.42,0,326.8,4.7,4.7,4.7,3.95,3.95,3.2,0.532,3.85,3.25,3.075,2.575,2.363,1.913,0,0
"2018-03-29 18:28:00",1142304,0,18.15,18.31,18.29,33.3,0,328.9,4.7,4.7,3.95,3.95,3.95,3.2,0.471,3.75,3.488,3.15,2.75,2.563,2.163,0,0
"2018-03-29 18:29:00",1142305,0,18.11,18.27,18.24,33.26,0,334.2,4.7,4.7,3.95,3.95,3.95,3.2,0.456,3.7,3.513,3.375,2.95,2.738,2.3,0,0
"2018-03-29 18:30:00",1142306,0,18.08,18.23,18.18,33.37,0,332,4.7,4.7,4.7,3.95,3.95,3.2,0.573,4,3.663,3.313,2.875,2.838,2.375,0,0
"2018-03-29 18:31:00",1142307,0,18.06,18.2,18.15,33.26,0,329.9,3.95,4.7,3.95,3.95,3.95,3.2,0.443,3.55,3.175,3.138,2.75,2.55,2.138,0,0
"2018-03-29 18:32:00",1142308,0,18.03,18.18,18.1,33.91,0,328.3,3.2,3.95,3.2,3.2,3.2,2.45,0.516,2.763,2.4,2.2,2.1,2,1.713,0,0
"2018-03-29 18:33:00",1142309,0,18.01,18.14,18.07,34.14,0,327.8,4.7,3.95,3.95,3.95,3.2,3.2,0.495,3.525,3.075,2.863,2.463,2.288,1.85,0,0
"2018-03-29 18:34:00",1142310,0,18.01,18.14,18.05,33.95,0,327.8,4.7,4.7,3.95,3.95,3.2,3.2,0.441,3.55,3.475,3.238,2.788,2.625,2.163,0,0
"2018-03-29 18:35:00",1142311,0,18,18.13,18.04,34.04,0,325.4,3.95,3.95,3.95,3.2,3.2,2.45,0.417,3.3,2.975,2.725,2.275,2.138,1.675,0,0
"2018-03-29 18:36:00",1142312,0,17.97,18.12,18.01,34.12,0,323.7,4.7,4.7,4.7,4.7,3.95,3.2,0.629,3.787,3.288,3,2.763,2.613,2.063,1,1
"2018-03-29 18:37:00",1142313,0,17.95,18.08,17.98,33.73,0,326,4.7,4.7,4.7,3.95,3.95,3.2,0.584,3.762,3.5,3.338,2.938,2.75,2.275,0,0
"2018-03-29 18:38:00",1142314,0,17.92,18.06,17.95,33.95,0,332,4.7,4.7,4.7,3.95,3.95,3.95,0.571,4.025,3.863,3.613,3.125,2.875,2.3,0,0
"2018-03-29 18:39:00",1142315,0,17.88,18.01,17.92,34.24,0,335.9,3.95,3.95,3.95,3.2,3.2,3.2,0.575,3.325,2.95,2.85,2.338,2.263,1.863,0,0
"2018-03-29 18:40:00",1142316,0,17.81,17.94,17.83,34.82,0,340.2,3.95,3.95,3.2,3.2,3.2,2.45,0.422,2.988,2.675,2.413,1.813,1.938,1.475,0,0
"2018-03-29 18:41:00",1142317,0,17.78,17.85,17.75,34.97,0,340.5,3.95,3.2,3.2,2.45,3.2,2.45,0.48,3.313,2.675,2.363,1.688,1.925,1.45,0,0
"2018-03-29 18:42:00",1142318,0,17.76,17.82,17.7,35.02,0,337.4,4.7,3.95,3.2,3.2,3.2,2.45,0.571,3.413,2.988,2.725,2.125,2.125,1.738,0,0
"2018-03-29 18:43:00",1142319,0,17.75,17.8,17.68,34.57,0,337.2,5.45,5.45,4.7,3.95,3.95,3.95,0.57,4.263,3.8,3.488,2.838,2.975,2.425,0,0
"2018-03-29 18:44:00",1142320,0,17.75,17.81,17.68,34.16,0,336.6,4.7,4.7,4.7,3.2,3.95,3.2,0.58,3.788,3.438,3.275,2.625,2.725,2.2,0,0
"2018-03-29 18:45:00",1142321,0,17.67,17.73,17.58,34.67,0,338.5,3.95,3.2,3.2,2.45,2.45,2.45,0.34,3.025,2.713,2.438,1.788,1.825,1.338,0,0
"2018-03-29 18:46:00",1142322,0,17.66,17.68,17.53,34.38,0,338.3,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.9,3.425,3.05,2.313,2.438,1.863,0,0
"2018-03-29 18:47:00",1142323,0,17.64,17.67,17.49,34.21,0,338.5,4.7,3.95,4.7,3.95,3.2,3.2,0.601,3.638,3.3,3.013,2.225,2.388,1.888,0,0
"2018-03-29 18:48:00",1142324,0,17.6,17.62,17.46,34.05,0,337.7,4.7,3.95,3.95,3.2,3.95,3.2,0.58,3.675,3.25,3.038,2.288,2.425,1.888,0,0
"2018-03-29 18:49:00",1142325,0,17.59,17.6,17.42,33.85,0,339.6,4.7,3.95,3.95,3.2,3.2,3.2,0.487,3.538,3.125,2.838,2.25,2.263,1.838,0,0
"2018-03-29 18:50:00",1142326,0,17.57,17.55,17.36,33.78,0,339.7,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.775,3.088,2.713,2.113,2.188,1.663,0,0
"2018-03-29 18:51:00",1142327,-1,17.58,17.53,17.34,33.75,0,338.3,4.7,3.95,3.2,3.2,3.2,2.45,0.437,3.813,3.15,2.8,2.088,2.15,1.65,0,0
"2018-03-29 18:52:00",1142328,-1,17.55,17.51,17.31,33.77,0,338.1,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.413,3.063,2.725,2.063,2.063,1.563,0,0
"2018-03-29 18:53:00",1142329,-1,17.5,17.47,17.26,34.05,0,339.2,4.7,3.95,3.95,3.95,3.2,2.45,0.48,3.525,2.925,2.675,2.175,2.225,1.788,0,0
"2018-03-29 18:54:00",1142330,-1,17.44,17.39,17.2,34.32,0,340.2,3.95,3.95,3.2,3.2,3.2,2.45,0.372,3.263,2.8,2.45,1.85,1.875,1.438,0,0
"2018-03-29 18:55:00",1142331,-1,17.41,17.35,17.16,34.24,0,340.1,4.7,3.95,3.95,2.45,3.2,2.45,0.566,3.563,3.038,2.688,1.938,2.163,1.672,0,0
"2018-03-29 18:56:00",1142332,-1,17.37,17.29,17.08,34.5,0,342.4,3.95,3.2,3.2,2.45,3.2,2.45,0.402,3.488,2.738,2.425,1.688,1.888,1.413,0,0
"2018-03-29 18:57:00",1142333,-1,17.34,17.25,17.05,34.5,0,341.7,3.95,3.95,3.2,2.45,3.2,1.7,0.415,3.525,2.888,2.488,1.725,2,1.475,0,0
"2018-03-29 18:58:00",1142334,-1,17.32,17.22,17.01,34.55,0,342,3.95,3.2,3.2,3.2,3.2,2.45,0.443,3.338,2.775,2.5,1.888,2.05,1.538,0,0
"2018-03-29 18:59:00",1142335,-1,17.31,17.21,17,34.62,0,341.1,3.95,3.95,3.2,3.2,3.2,2.45,0.42,3.413,2.838,2.475,1.863,2.037,1.563,0,0
"2018-03-29 19:00:00",1142336,-1,17.33,17.21,16.99,34.68,0,339.4,4.7,3.2,3.2,2.45,3.2,2.45,0.425,3.413,2.825,2.45,1.788,1.888,1.375,0,0
"2018-03-29 19:01:00",1142337,-1,17.34,17.21,16.98,34.72,0,339.1,4.7,3.95,3.95,3.2,3.2,3.2,0.536,3.638,3.05,2.6,2.213,2.225,1.763,0,0
"2018-03-29 19:02:00",1142338,-1,17.31,17.23,17.02,34.76,0,340,4.7,4.7,3.95,3.2,3.2,2.45,0.49,3.438,3.075,2.825,2.3,2.3,1.8,0,0
"2018-03-29 19:03:00",1142339,-1,17.29,17.21,16.96,35.18,0,339.7,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3.388,2.75,2.45,1.925,1.838,1.425,0,0
"2018-03-29 19:04:00",1142340,-1,17.27,17.14,16.91,35.59,0,340.7,3.95,3.2,3.2,2.45,2.45,2.45,0.439,3.2,2.625,2.275,1.725,1.763,1.384,0,0
"2018-03-29 19:05:00",1142341,-1,17.22,17.08,16.84,35.97,0,341.5,3.95,3.2,3.2,2.45,2.45,2.45,0.421,3.063,2.5,2.15,1.775,1.8,1.356,0,0
"2018-03-29 19:06:00",1142342,-1,17.2,17.02,16.78,36.29,0,344.1,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.038,2.425,2.05,1.388,1.425,0.829,0,0
"2018-03-29 19:07:00",1142343,-1,17.24,17.04,16.75,36.32,0,344,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.925,2.4,1.938,1.363,1.4,0.807,0,0
"2018-03-29 19:08:00",1142344,-1,17.22,17.01,16.69,36.63,0,346.6,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.638,2.213,1.75,1.147,1.263,0.788,0,0
"2018-03-29 19:09:00",1142345,-1,17.19,16.94,16.63,36.92,0,345,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.6,2.125,1.763,1.131,1.25,0.646,0,0
"2018-03-29 19:10:00",1142346,-1,17.18,16.91,16.58,37.15,0,344.2,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.625,1.975,1.638,1.2,1.175,0.174,0,0
"2018-03-29 19:11:00",1142347,0,17.13,16.86,16.53,37.44,0,343.3,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.475,2.013,1.725,1.313,1.3,0.551,0,0
"2018-03-29 19:12:00",1142348,0,17.1,16.8,16.45,37.7,0,342.4,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.613,2.013,1.663,1.2,1.122,0.206,0,0
"2018-03-29 19:13:00",1142349,0,17.1,16.76,16.39,37.86,0,342.4,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.688,2.15,1.763,1.263,1.163,0.127,0,0
"2018-03-29 19:14:00",1142350,0,17.1,16.74,16.35,38.08,0,344.2,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.788,2.088,1.725,1.2,1.175,0.269,0,0
"2018-03-29 19:15:00",1142351,0,17.08,16.7,16.31,38.34,0,347,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.813,2.15,1.713,1.288,1.325,0.68,0,0
"2018-03-29 19:16:00",1142352,0,17.07,16.67,16.27,38.69,0,346.8,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.663,2.1,1.738,1.081,1.188,0.472,1,1
"2018-03-29 19:17:00",1142353,0,17.04,16.64,16.23,38.89,0,347.8,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.663,2.037,1.65,1.018,1.1,0.079,0,0
"2018-03-29 19:18:00",1142354,0,17.02,16.62,16.19,39.09,0,347.5,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.738,2.125,1.7,0.868,1.163,0.048,0,0
"2018-03-29 19:19:00",1142355,0,17,16.62,16.18,39.25,0,348.9,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.625,2.05,1.65,0.797,1.263,0.111,0,0
"2018-03-29 19:20:00",1142356,0,16.99,16.63,16.16,39.4,0,349.3,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.625,1.925,1.588,0.709,1.2,0.158,0,0
"2018-03-29 19:21:00",1142357,0,16.97,16.62,16.18,39.55,0,348,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.588,1.9,1.6,0.826,1.263,0.269,0,0
"2018-03-29 19:22:00",1142358,0,16.97,16.6,16.18,39.77,0,350,3.2,2.45,1.7,0.95,1.7,0.95,0.349,2.713,1.875,1.5,0.602,1.188,0.032,0,0
"2018-03-29 19:23:00",1142359,0,16.98,16.59,16.18,39.85,0,349.2,3.2,2.45,2.45,1.7,1.7,0,0.338,2.713,2,1.588,0.614,1.163,0,0,0
"2018-03-29 19:24:00",1142360,0,16.98,16.61,16.2,39.87,0,349.3,3.2,2.45,2.45,1.7,1.7,0,0.372,2.713,2.05,1.675,0.734,1.275,0,0,0
"2018-03-29 19:25:00",1142361,0,16.95,16.61,16.21,39.98,0,348,3.2,2.45,2.45,1.7,1.7,0,0.367,2.688,1.938,1.625,0.889,1.25,0,0,0
"2018-03-29 19:26:00",1142362,0,16.95,16.57,16.18,40.12,0,348.2,3.2,2.45,2.45,0.95,1.7,0,0.332,2.713,1.913,1.575,0.697,1.15,0,0,0
"2018-03-29 19:27:00",1142363,0,16.94,16.56,16.17,40.1,0,349,3.2,2.45,2.45,1.7,1.7,0,0.34,2.7,1.963,1.488,0.725,1.097,0,0,0
"2018-03-29 19:28:00",1142364,0,16.92,16.54,16.14,40.21,0,351,3.2,2.45,1.7,0.95,1.7,0,0.374,2.438,1.763,1.438,0.237,1.04,0,0,0
"2018-03-29 19:29:00",1142365,0,16.87,16.51,16.13,40.21,0,352.6,3.2,2.45,2.45,0.95,1.7,0,0.354,2.425,1.813,1.525,0.443,1.2,0,0,0
"2018-03-29 19:30:00",1142366,0,16.86,16.51,16.13,40.16,0,354.8,3.2,1.7,1.7,0,1.7,0,0.304,2.288,1.525,1.288,0,1.006,0,0,0
"2018-03-29 19:31:00",1142367,0,16.87,16.49,16.11,40.19,0,359.7,3.2,1.7,1.7,0.95,1.7,0,0.418,2.4,1.563,1.25,0.079,0.813,0,0,0
"2018-03-29 19:32:00",1142368,0,16.86,16.47,16.08,39.98,0,2.792,3.2,1.7,1.7,0.95,1.7,0,0.39,2.463,1.513,1.213,0.063,0.845,0,0,0
"2018-03-29 19:33:00",1142369,0,16.88,16.47,16.06,39.81,0,4.642,3.2,2.45,1.7,0.95,1.7,0,0.477,2.65,1.675,1.3,0.174,0.614,0,0,0
"2018-03-29 19:34:00",1142370,0,16.89,16.5,16.06,39.56,0,6.246,3.2,2.45,1.7,0.95,1.7,0,0.462,2.775,1.688,1.388,0.443,0.75,0,0,0
"2018-03-29 19:35:00",1142371,0,16.87,16.52,16.04,39.56,0,9.06,3.2,2.45,1.7,0.95,0.95,0,0.391,2.625,1.7,1.35,0.57,0.206,0,0,0
"2018-03-29 19:36:00",1142372,0,16.84,16.49,16.03,39.56,0,12.35,3.2,2.45,1.7,0.95,0,0,0,2.55,1.75,1.4,0.744,0,0,0,0
"2018-03-29 19:37:00",1142373,0,16.82,16.48,16.02,39.53,0,14.06,3.2,2.45,1.7,1.7,0,0,0,2.525,1.713,1.325,0.677,0,0,0,0
"2018-03-29 19:38:00",1142374,0,16.83,16.46,16.01,39.44,0,12.65,3.2,2.45,1.7,0.95,0,0,0,2.513,1.65,1.225,0.317,0,0,0,0
"2018-03-29 19:39:00",1142375,0,16.83,16.45,16.01,39.36,0,12.62,3.2,2.45,1.7,0.95,0,0,0,2.475,1.663,1.238,0.348,0,0,0,0
"2018-03-29 19:40:00",1142376,0,16.81,16.45,16,39.42,0,17.1,2.45,1.7,1.7,0.95,0,0,0,2.263,1.5,1.2,0.554,0,0,0,0
"2018-03-29 19:41:00",1142377,0,16.77,16.42,15.98,39.5,0,17.11,2.45,1.7,1.7,0.95,0,0,0,2.163,1.488,1.125,0.127,0,0,0,0
"2018-03-29 19:42:00",1142378,0,16.77,16.41,15.97,39.49,0,16.02,2.45,1.7,1.7,0.95,0,0,0,2.175,1.425,1.087,0.016,0,0,0,0
"2018-03-29 19:43:00",1142379,0,16.74,16.39,15.94,39.47,0,14.91,3.2,1.7,1.7,0,0,0,0,2.15,1.413,1.022,0,0,0,0,0
"2018-03-29 19:44:00",1142380,0,16.72,16.38,15.92,39.28,0,14.46,2.45,1.7,1.7,0,0,0,0,2.088,1.388,1.062,0,0,0,0,0
"2018-03-29 19:45:00",1142381,0,16.69,16.38,15.89,39.36,0,12.61,2.45,1.7,0.95,0,0,0,0,2.013,1.138,0.807,0,0,0,0,0
"2018-03-29 19:46:00",1142382,0,16.63,16.33,15.85,39.72,0,10.87,2.45,1.7,0.95,0,0,0,0,1.85,1.075,0.443,0,0,0,0,0
"2018-03-29 19:47:00",1142383,0,16.56,16.25,15.78,40.02,0,15.92,2.45,1.7,0.95,0,0,0,0,1.725,1.087,0.127,0,0,0,0,0
"2018-03-29 19:48:00",1142384,0,16.51,16.2,15.74,39.96,0,21.16,2.45,1.7,0.95,0,0,0,0,1.713,1.138,0.681,0,0,0,0,0
"2018-03-29 19:49:00",1142385,0,16.45,16.17,15.71,39.86,0,24.15,2.45,1.7,0.95,0,0,0,0,1.738,1.213,0.76,0,0,0,0,0
"2018-03-29 19:50:00",1142386,0,16.42,16.14,15.67,39.84,0,26.8,2.45,1.7,0.95,0,0,0,0,1.725,1.263,0.776,0,0,0,0,0
"2018-03-29 19:51:00",1142387,-1,16.4,16.14,15.64,40.2,0,29.71,2.45,1.7,0.95,0.95,0,0,0,1.85,1.363,0.776,0.016,0,0,0,0
"2018-03-29 19:52:00",1142388,-1,16.4,16.1,15.6,40.36,0,28.47,2.45,1.7,0.95,0,0,0,0,1.975,1.463,0.807,0,0,0,0,0
"2018-03-29 19:53:00",1142389,-1,16.42,16.1,15.56,40.42,0,24.61,2.45,1.7,0.95,0,0,0,0,2.088,1.488,0.855,0,0,0,0,0
"2018-03-29 19:54:00",1142390,-1,16.42,16.06,15.53,40.59,0,22.93,2.45,1.7,1.7,0,0,0,0,2.175,1.538,0.899,0,0,0,0,0
"2018-03-29 19:55:00",1142391,-1,16.45,16.05,15.5,40.88,0,23.91,2.45,1.7,0.95,0,0,0,0,2.15,1.513,0.855,0,0,0,0,0
"2018-03-29 19:56:00",1142392,-1,16.5,16.01,15.44,41.22,0,25.49,2.45,1.7,1.7,0,0,0,0,2.025,1.5,0.82,0,0,0,0,0
"2018-03-29 19:57:00",1142393,-1,16.54,15.97,15.37,41.41,0,28.06,2.45,1.7,1.7,0,0,0,0,1.975,1.475,0.968,0,0,0,0,0
"2018-03-29 19:58:00",1142394,-1,16.59,15.96,15.33,41.47,0,26.9,2.45,1.7,1.7,0,0,0,0,2.013,1.463,0.984,0,0,0,0,0
"2018-03-29 19:59:00",1142395,-1,16.62,15.99,15.29,41.3,0,27.56,2.45,1.7,1.7,0,0,0,0,1.975,1.4,1.009,0,0,0,0,0
"2018-03-29 20:00:00",1142396,-1,16.62,15.98,15.24,41.35,0,28.69,2.45,1.7,1.7,0,0,0,0,1.888,1.288,1.05,0,0,0,0,0
"2018-03-29 20:01:00",1142397,-1,16.6,15.94,15.18,41.5,0,28.97,2.45,1.7,1.7,0,0,0,0,1.925,1.25,1.012,0,0,0,0,0
"2018-03-29 20:02:00",1142398,-1,16.59,15.86,15.1,41.62,0,30.8,2.45,1.7,1.7,0,0,0,0,1.925,1.238,1,0,0,0,0,0
"2018-03-29 20:03:00",1142399,-1,16.58,15.82,15.05,41.46,0,31.92,2.45,1.7,1.7,0,0,0,0,2.05,1.35,1.05,0,0,0,0,0
"2018-03-29 20:04:00",1142400,-1,16.56,15.8,15.01,41.23,0,33.63,2.45,1.7,1.7,0.95,0,0,0,2.025,1.375,1.05,0.016,0,0,0,0
"2018-03-29 20:05:00",1142401,-1,16.57,15.77,15.01,41.05,0,35.21,2.45,1.7,1.7,0.95,0,0,0,2.075,1.488,1.15,0.57,0,0,0,0
"2018-03-29 20:06:00",1142402,-1,16.57,15.8,15.02,40.85,0,36.99,2.45,1.7,1.7,0.95,0,0,0,2.113,1.538,1.175,0.728,0,0,0,0
"2018-03-29 20:07:00",1142403,-1,16.55,15.79,14.98,40.69,0,38.22,2.45,1.7,1.7,0.95,0,0,0,2.113,1.475,1.113,0.095,0,0,0,0
"2018-03-29 20:08:00",1142404,-1,16.53,15.71,14.9,40.78,0,38.08,2.45,1.7,1.7,0.95,0,0,0,2.138,1.6,1.087,0.032,0,0,0,0
"2018-03-29 20:09:00",1142405,-1,16.51,15.7,14.85,41,0,36.45,2.45,1.7,1.7,0,0,0,0,2.163,1.675,1.087,0,0,0,0,0
"2018-03-29 20:10:00",1142406,-1,16.5,15.75,14.83,40.97,0,34.92,2.45,2.45,1.7,0.95,0,0,0,2.163,1.688,1.138,0.063,0,0,0,0
"2018-03-29 20:11:00",1142407,0,16.51,15.79,14.81,40.89,0,34.48,2.45,2.45,1.7,0,0,0,0,2.213,1.738,1.125,0,0,0,0,0
"2018-03-29 20:12:00",1142408,0,16.54,15.8,14.81,40.82,0,35.33,2.45,2.45,1.7,0,0,0,0,2.2,1.675,1.125,0,0,0,0,0
"2018-03-29 20:13:00",1142409,0,16.55,15.76,14.81,40.85,0,37.03,2.45,2.45,1.7,0,0,0,0,2.263,1.713,1.15,0,0,0,0,0
"2018-03-29 20:14:00",1142410,0,16.58,15.73,14.81,40.82,0,36.77,2.45,2.45,1.7,0,0,0,0,2.338,1.7,1.175,0,0,0,0,0
"2018-03-29 20:15:00",1142411,0,16.59,15.69,14.81,40.83,0,36.89,2.45,1.7,1.7,0,0,0,0,2.275,1.6,1.15,0,0,0,0,0
"2018-03-29 20:16:00",1142412,0,16.57,15.62,14.78,40.95,0,36.37,2.45,1.7,1.7,0,0,0,0,2.225,1.325,1.025,0,0,0,0,0
"2018-03-29 20:17:00",1142413,0,16.52,15.49,14.74,41.29,0,36.98,2.45,1.7,1.7,0,0,0,0,2.063,1.275,0.987,0,0,0,0,0
"2018-03-29 20:18:00",1142414,0,16.46,15.39,14.7,41.33,0,39.15,2.45,1.7,1.7,0.95,0,0,0,2,1.475,1.087,0.174,0,0,0,0
"2018-03-29 20:19:00",1142415,0,16.41,15.41,14.68,41.35,0,38.96,2.45,1.7,1.7,0.95,0,0,0,1.963,1.6,1.225,0.301,0,0,0,0
"2018-03-29 20:20:00",1142416,0,16.37,15.47,14.69,41.35,0,38.36,2.45,2.45,1.7,0.95,0,0,0,1.988,1.638,1.325,0.57,0,0,0,0
"2018-03-29 20:21:00",1142417,0,16.34,15.56,14.72,41.28,0,38.98,2.45,2.45,1.7,1.7,0,0,0,2.037,1.775,1.45,0.908,0,0,0,0
"2018-03-29 20:22:00",1142418,0,16.33,15.66,14.76,41.11,0,38.65,2.45,2.45,1.7,1.7,0,0,0,2.113,1.775,1.588,1.138,0,0,0,0
"2018-03-29 20:23:00",1142419,0,16.33,15.74,14.8,41.01,0,39.21,2.45,2.45,1.7,1.7,0,0,0,2.288,1.875,1.663,1.313,0,0,0,0
"2018-03-29 20:24:00",1142420,0,16.32,15.76,14.76,40.91,0,37.97,2.45,2.45,2.45,1.7,0.95,0,0.339,2.325,2,1.725,1.288,0.142,0,0,0
"2018-03-29 20:25:00",1142421,0,16.3,15.74,14.65,40.86,0,37.67,3.2,2.45,2.45,1.7,0.95,0,0.263,2.45,2.037,1.688,1.15,0.079,0,0,0
"2018-03-29 20:26:00",1142422,0,16.28,15.6,14.57,40.95,0,37.91,3.2,2.45,2.45,1.7,0.95,0,0.473,2.4,1.988,1.663,1.213,0.427,0,0,0
"2018-03-29 20:27:00",1142423,0,16.27,15.49,14.5,41.15,0,37.73,3.2,2.45,1.7,1.7,0.95,0,0.442,2.525,2.037,1.638,1.225,0.649,0,0,0
"2018-03-29 20:28:00",1142424,0,16.25,15.4,14.43,41.16,0,38.88,3.2,2.45,2.45,1.7,1.7,0,0.276,2.575,2.163,1.675,1.175,0.981,0,0,0
"2018-03-29 20:29:00",1142425,0,16.24,15.35,14.38,41.37,0,40.32,3.2,2.45,2.45,1.7,1.7,0,0.27,2.575,2.338,1.725,1.188,0.94,0,0,0
"2018-03-29 20:30:00",1142426,0,16.22,15.32,14.32,41.35,0,42.6,3.2,2.45,2.45,1.7,1.7,0,0.275,2.5,2.3,1.688,1.15,1.022,0,0,0
"2018-03-29 20:31:00",1142427,0,16.21,15.27,14.3,41.48,0,44.99,3.2,2.45,2.45,1.7,1.7,0,0.275,2.625,2.225,1.663,1.087,1.022,0,0,0
"2018-03-29 20:32:00",1142428,0,16.21,15.2,14.3,41.79,0,46.65,3.2,2.45,2.45,1.7,1.7,0,0.184,2.725,2.163,1.6,1.018,0.959,0,0,0
"2018-03-29 20:33:00",1142429,0,16.21,15.13,14.3,42.21,0,47.45,3.2,2.45,1.7,1.7,1.7,0,0.252,2.813,2.238,1.625,1.037,0.927,0,0,0
"2018-03-29 20:34:00",1142430,0,16.22,15.16,14.31,42.33,0,48.98,3.2,2.45,2.45,1.7,1.7,0,0.288,2.913,2.35,1.738,1.188,1.034,0,0,0
"2018-03-29 20:35:00",1142431,0,16.25,15.25,14.36,42.2,0,49.35,3.2,3.2,2.45,1.7,1.7,0,0.354,3.013,2.438,1.863,1.325,1.2,0,0,0
"2018-03-29 20:36:00",1142432,0,16.27,15.38,14.44,41.82,0,49.21,3.95,3.2,2.45,1.7,1.7,0.95,0.37,3.075,2.4,1.888,1.388,1.263,0.174,0,0
"2018-03-29 20:37:00",1142433,0,16.28,15.49,14.54,41.61,0,49.85,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.038,2.488,1.913,1.347,1.225,0.285,0,0
"2018-03-29 20:38:00",1142434,0,16.26,15.54,14.64,41.52,0,50.84,3.2,2.45,2.45,1.7,1.7,0.95,0.372,3,2.325,1.863,1.35,1.275,0.269,0,0
"2018-03-29 20:39:00",1142435,0,16.24,15.55,14.74,41.52,0,50.79,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.075,2.313,1.875,1.388,1.275,0.709,0,0
"2018-03-29 20:40:00",1142436,0,16.21,15.52,14.81,41.52,0,49.93,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.938,2.188,1.825,1.338,1.238,0.491,0,0
"2018-03-29 20:41:00",1142437,0,16.16,15.51,14.87,41.54,0,50.04,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.05,2.25,1.863,1.35,1.325,0.427,0,0
"2018-03-29 20:42:00",1142438,0,16.15,15.58,14.99,41.61,0,50.65,3.95,3.2,3.2,2.45,2.45,1.7,0.418,3,2.4,2.088,1.575,1.475,0.673,0,0
"2018-03-29 20:43:00",1142439,0,16.1,15.57,15.02,41.54,0,51.06,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.988,2.263,1.775,1.413,1.325,0.294,0,0
"2018-03-29 20:44:00",1142440,0,16.08,15.53,15.05,41.48,0,51.42,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.188,2.4,2.063,1.6,1.5,0.943,0,0
"2018-03-29 20:45:00",1142441,0,16.06,15.55,15.09,41.46,0,50.82,3.95,3.2,2.45,2.45,2.45,1.7,0.367,3.225,2.538,2.1,1.638,1.575,0.74,0,0
"2018-03-29 20:46:00",1142442,0,16.04,15.55,15.11,41.5,0,51.71,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.25,2.438,2.025,1.588,1.475,0.807,0,0
"2018-03-29 20:47:00",1142443,0,16,15.54,15.11,41.61,0,53.5,3.95,3.2,2.45,2.45,2.45,1.7,0.311,3.113,2.45,2.075,1.675,1.575,1.04,0,0
"2018-03-29 20:48:00",1142444,0,15.94,15.51,15.12,41.72,0,53.37,3.95,3.95,2.45,2.45,2.45,1.7,0.343,3.388,2.6,2.188,1.75,1.638,1.122,0,0
"2018-03-29 20:49:00",1142445,0,15.94,15.53,15.14,41.87,0,53.56,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.4,2.563,2.2,1.788,1.688,1.149,0,0
"2018-03-29 20:50:00",1142446,0,15.86,15.52,15.14,41.97,0,55.45,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.113,2.313,2.037,1.638,1.538,1.053,0,0
"2018-03-29 20:51:00",1142447,-1,15.74,15.39,15.08,42.31,0,56.42,3.95,3.2,3.2,2.45,2.45,2.45,0.464,3.113,2.375,1.988,1.613,1.563,0.957,0,0
"2018-03-29 20:52:00",1142448,-1,15.69,15.29,15.03,42.52,0,55.85,3.95,3.2,2.45,2.45,2.45,0.95,0.399,3.163,2.3,1.913,1.45,1.338,0.475,0,0
"2018-03-29 20:53:00",1142449,-1,15.68,15.23,14.96,42.83,0,54.8,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.088,2.45,1.938,1.425,1.313,0.424,0,0
"2018-03-29 20:54:00",1142450,-1,15.69,15.23,14.92,42.94,0,53.22,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.163,2.4,1.95,1.463,1.425,0.769,0,0
"2018-03-29 20:55:00",1142451,-1,15.67,15.23,14.88,42.99,0,53.91,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.263,2.438,2.037,1.55,1.525,0.948,0,0
"2018-03-29 20:56:00",1142452,-1,15.68,15.25,14.91,42.93,0,53.93,3.95,3.2,3.2,2.45,2.45,1.7,0.327,3.2,2.488,2.263,1.85,1.775,1.225,0,0
"2018-03-29 20:57:00",1142453,-1,15.67,15.28,14.94,42.74,0,54.25,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.175,2.613,2.213,1.8,1.613,1.134,0,0
"2018-03-29 20:58:00",1142454,-1,15.6,15.28,14.95,42.82,0,54.83,3.95,3.2,3.2,2.45,2.45,1.7,0.347,3.225,2.588,2.263,1.85,1.738,1.231,0,0
"2018-03-29 20:59:00",1142455,-1,15.59,15.29,14.97,42.93,0,54.42,3.95,3.2,2.45,2.45,2.45,1.7,0.354,3.125,2.575,2.2,1.813,1.775,1.313,0,0
"2018-03-29 21:00:00",1142456,-1,15.58,15.29,14.98,42.93,0,53.91,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.238,2.725,2.4,1.975,1.9,1.363,0,0
"2018-03-29 21:01:00",1142457,-1,15.58,15.27,14.96,43.07,0,52.41,3.95,3.2,3.2,2.45,2.45,1.7,0.34,3.238,2.5,2.138,1.7,1.575,0.937,0,0
"2018-03-29 21:02:00",1142458,-1,15.57,15.2,14.9,43.28,0,51.26,3.95,3.2,2.45,2.45,2.45,0.95,0.365,3.288,2.638,2.113,1.65,1.488,0.728,0,0
"2018-03-29 21:03:00",1142459,-1,15.62,15.25,14.91,43.17,0,50.44,4.7,3.2,3.2,3.2,3.2,2.45,0.37,3.5,2.825,2.488,2.037,1.925,1.288,0,0
"2018-03-29 21:04:00",1142460,-1,15.62,15.31,14.96,43.12,0,49.63,3.95,3.2,2.45,2.45,2.45,1.7,0.354,3.263,2.4,2.138,1.85,1.775,1.14,0,0
"2018-03-29 21:05:00",1142461,-1,15.61,15.28,14.96,43.16,0,49.08,3.95,3.2,3.2,2.45,2.45,1.7,0.288,3.263,2.5,2.138,1.75,1.663,1.043,0,0
"2018-03-29 21:06:00",1142462,-1,15.61,15.3,14.97,43.14,0,49.03,3.95,3.2,3.2,2.45,2.45,1.7,0.361,3.213,2.525,2.188,1.788,1.675,1.056,0,0
"2018-03-29 21:07:00",1142463,-1,15.64,15.31,15.01,43.07,0,49.17,3.95,3.2,3.2,2.45,2.45,1.7,0.34,3.238,2.563,2.35,1.95,1.825,1.225,0,0
"2018-03-29 21:08:00",1142464,-1,15.67,15.34,15.02,43.02,0,51.24,3.95,3.2,3.2,2.45,2.45,1.7,0.391,3.463,2.688,2.3,1.95,1.825,1.272,0,0
"2018-03-29 21:09:00",1142465,-1,15.65,15.35,15.02,43.07,0,51.61,3.95,3.2,3.2,2.45,2.45,2.45,0.338,3.288,2.538,2.238,1.913,1.788,1.222,0,0
"2018-03-29 21:10:00",1142466,-1,15.61,15.32,15.03,43.17,0,54.82,3.95,3.2,3.2,2.45,2.45,1.7,0.358,3.213,2.538,2.325,1.963,1.813,1.275,0,0
"2018-03-29 21:11:00",1142467,0,15.58,15.29,15.03,43.25,0,55.66,3.95,3.2,3.2,2.45,2.45,2.45,0.358,3.238,2.788,2.5,2.1,1.963,1.413,0,0
"2018-03-29 21:12:00",1142468,0,15.59,15.29,15.03,43.2,0,55.67,3.95,3.2,2.45,2.45,2.45,1.7,0.315,3.425,2.588,2.15,1.75,1.638,1.077,0,0
"2018-03-29 21:13:00",1142469,0,15.56,15.26,14.97,43.35,0,56.31,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.35,2.638,2.25,1.788,1.688,1.188,0,0
"2018-03-29 21:14:00",1142470,0,15.54,15.21,14.92,43.54,0,55.82,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.313,2.588,2.213,1.825,1.688,1.172,0,0
"2018-03-29 21:15:00",1142471,0,15.49,15.15,14.87,43.79,0,55.62,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.225,2.5,2.213,1.763,1.638,1.188,0,0
"2018-03-29 21:16:00",1142472,0,15.46,15.12,14.83,43.91,0,53.88,3.95,3.2,3.2,2.45,2.45,2.45,0.453,3.45,2.638,2.313,1.85,1.725,1.263,0,0
"2018-03-29 21:17:00",1142473,0,15.48,15.12,14.83,44.07,0,54.79,3.95,3.2,3.2,2.45,2.45,1.7,0.367,3.55,2.688,2.288,1.913,1.825,1.231,0,0
"2018-03-29 21:18:00",1142474,0,15.49,15.16,14.86,44.08,0,54.65,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.675,3.013,2.6,2.15,1.988,1.45,0,0
"2018-03-29 21:19:00",1142475,0,15.47,15.18,14.86,44.01,0,53.47,3.95,3.2,3.2,2.45,2.45,1.7,0.407,3.475,2.875,2.488,2.037,1.963,1.322,0,0
"2018-03-29 21:20:00",1142476,0,15.51,15.22,14.91,44.04,0,54.15,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.888,3.225,2.888,2.388,2.188,1.588,0,0
"2018-03-29 21:21:00",1142477,0,15.51,15.27,14.95,43.87,0,53.69,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.8,3.038,2.6,2.125,1.988,1.547,0,0
"2018-03-29 21:22:00",1142478,0,15.5,15.26,14.97,43.86,0,53.86,4.7,4.7,3.95,3.2,3.2,2.45,0.435,3.763,2.988,2.688,2.238,2.163,1.663,0,0
"2018-03-29 21:23:00",1142479,0,15.46,15.21,14.96,44.04,0,53.88,4.7,3.95,3.2,3.2,3.2,2.45,0.394,3.55,2.813,2.638,2.3,2.138,1.525,0,0
"2018-03-29 21:24:00",1142480,0,15.4,15.17,14.96,44.17,0,54.6,3.95,3.95,3.2,2.45,2.45,2.45,0.354,3.3,2.75,2.438,2.05,1.95,1.4,0,0
"2018-03-29 21:25:00",1142481,0,15.37,15.15,14.91,44.25,0,54.3,3.95,3.95,3.2,3.2,2.45,2.45,0.352,3.55,2.813,2.425,2,1.888,1.359,0,0
"2018-03-29 21:26:00",1142482,0,15.37,15.11,14.86,44.37,0,54.67,4.7,3.95,3.95,2.45,2.45,1.7,0.367,3.488,2.775,2.338,1.888,1.825,1.288,0,0
"2018-03-29 21:27:00",1142483,0,15.31,15.09,14.84,44.39,0,57.43,3.95,3.2,3.2,3.2,3.2,2.45,0.549,3.263,2.638,2.263,1.888,1.863,1.338,0,0
"2018-03-29 21:28:00",1142484,0,15.23,14.99,14.74,44.67,0,57.5,3.95,3.2,2.45,2.45,2.45,1.7,0.349,3.15,2.475,2.063,1.65,1.563,1.021,0,0
"2018-03-29 21:29:00",1142485,0,15.2,14.91,14.67,44.89,0,58.89,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.2,2.363,1.988,1.638,1.563,1.021,0,0
"2018-03-29 21:30:00",1142486,0,15.15,14.84,14.58,45.11,0,59.4,3.95,3.2,2.45,2.45,2.45,1.7,0.435,3,2.4,2.075,1.638,1.538,0.884,0,0
"2018-03-29 21:31:00",1142487,0,15.08,14.77,14.51,45.33,0,62.02,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.475,2.625,2.15,1.625,1.538,0.958,0,0
"2018-03-29 21:32:00",1142488,0,15.05,14.77,14.5,45.45,0,61.88,3.95,3.2,3.2,2.45,2.45,1.7,0.444,3.163,2.45,2.163,1.8,1.688,1.077,0,0
"2018-03-29 21:33:00",1142489,0,14.97,14.72,14.46,45.59,0,62.11,3.95,3.2,3.2,2.45,2.45,1.7,0.362,3.138,2.525,2.263,1.813,1.7,1.159,0,0
"2018-03-29 21:34:00",1142490,0,14.91,14.65,14.41,45.78,0,64.76,3.95,3.2,2.45,2.45,2.45,1.7,0.334,3.138,2.513,2.175,1.788,1.675,1.127,0,0
"2018-03-29 21:35:00",1142491,0,14.86,14.59,14.37,45.99,0,64,3.95,3.2,3.2,2.45,2.45,1.7,0.411,3.113,2.4,2.125,1.775,1.7,1.143,0,0
"2018-03-29 21:36:00",1142492,0,14.83,14.58,14.35,46.2,0,67.3,3.95,3.2,3.2,2.45,2.45,1.7,0.334,2.925,2.375,2.15,1.738,1.675,1.093,0,0
"2018-03-29 21:37:00",1142493,0,14.83,14.6,14.37,46.3,0,69.99,3.95,3.2,3.2,2.45,2.45,1.7,0.435,2.925,2.488,2.213,1.913,1.788,1.272,0,0
"2018-03-29 21:38:00",1142494,0,14.85,14.64,14.42,46.34,0,70.25,3.95,3.2,2.45,2.45,2.45,1.7,0.435,2.9,2.175,2.037,1.625,1.538,0.972,0,0
"2018-03-29 21:39:00",1142495,0,14.81,14.67,14.45,46.45,0,75.53,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.375,1.938,1.7,1.475,1.375,0.756,0,0
"2018-03-29 21:40:00",1142496,0,14.81,14.72,14.52,46.46,0,84.7,2.45,2.45,2.45,2.45,2.45,1.7,0.352,1.85,1.738,1.713,1.538,1.513,0.983,0,0
"2018-03-29 21:41:00",1142497,0,14.76,14.75,14.55,46.62,0,91.6,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.875,1.688,1.6,1.425,1.375,0.753,0,0
"2018-03-29 21:42:00",1142498,0,14.69,14.69,14.51,46.93,0,101.6,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.938,1.613,1.613,1.45,1.413,0.895,0,0
"2018-03-29 21:43:00",1142499,0,14.56,14.57,14.42,47.41,0,106.5,2.45,2.45,2.45,1.7,1.7,1.7,0.317,2.013,1.575,1.475,1.188,1.125,0.187,0,0
"2018-03-29 21:44:00",1142500,0,14.48,14.45,14.32,47.87,0,101.6,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.075,1.65,1.575,1.313,1.25,0.5,0,0
"2018-03-29 21:45:00",1142501,0,14.44,14.38,14.24,48.11,0,100.2,2.45,1.7,1.7,1.7,1.7,0.95,0.365,1.8,1.263,1.25,1.084,1.027,0.016,0,0
"2018-03-29 21:46:00",1142502,0,14.39,14.31,14.18,48.37,0,93.8,2.45,1.7,1.7,1.7,1.7,0,0.259,1.75,1.35,1.25,1.037,0.968,0,0,0
"2018-03-29 21:47:00",1142503,0,14.35,14.28,14.13,48.48,0,92.1,2.45,1.7,1.7,1.7,1.7,0,0.302,1.788,1.2,1.068,0.893,0.896,0,0,0
"2018-03-29 21:48:00",1142504,0,14.29,14.22,14.08,48.64,0,87.5,2.45,1.7,1.7,1.7,1.7,0,0.387,1.788,1.272,1.288,0.927,0.902,0,0,0
"2018-03-29 21:49:00",1142505,0,14.25,14.18,14.02,48.88,0,81.8,2.45,1.7,1.7,1.7,1.7,0,0.323,1.963,1.297,1.1,0.88,0.88,0,0,0
"2018-03-29 21:50:00",1142506,0,14.24,14.14,13.96,48.99,0,74.33,2.45,1.7,1.7,1.7,1.7,0,0.438,1.775,1.397,1.213,0.81,0.709,0,0,0
"2018-03-29 21:51:00",1142507,-1,14.27,14.13,13.95,48.97,0,75.38,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.125,1.788,1.588,1.338,1.225,0.032,0,0
"2018-03-29 21:52:00",1142508,-1,14.32,14.17,13.94,48.86,0,74.85,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.1,1.55,1.413,1.313,1.263,0.44,0,0
"2018-03-29 21:53:00",1142509,-1,14.32,14.18,13.96,48.76,0,79.51,3.2,2.45,2.45,2.45,2.45,1.7,0.445,2.225,1.888,1.663,1.488,1.409,0.743,0,0
"2018-03-29 21:54:00",1142510,-1,14.32,14.2,13.98,48.66,0,82.7,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.3,1.788,1.55,1.325,1.313,0.661,0,0
"2018-03-29 21:55:00",1142511,-1,14.28,14.17,13.94,48.82,0,74.79,3.95,2.45,2.45,1.7,1.7,1.7,0.362,2.213,1.6,1.459,1.159,1.134,0.313,0,0
"2018-03-29 21:56:00",1142512,-1,14.41,14.22,13.98,48.47,0,72.6,4.7,3.95,3.95,3.2,3.2,3.2,0.663,2.975,2.313,2.113,1.788,1.663,0.971,0,0
"2018-03-29 21:57:00",1142513,-1,14.52,14.32,14.12,48.32,0,67.47,7.7,7.7,6.2,6.2,5.45,4.7,1.418,4.887,4.425,4.062,3.675,3.5,2.74,0,0
"2018-03-29 21:58:00",1142514,-1,14.61,14.58,14.35,47.53,0,76.75,7.7,6.2,6.2,5.45,6.2,5.45,0.892,4.525,3.95,3.725,3.225,3.1,2.575,0,0
"2018-03-29 21:59:00",1142515,-1,14.65,14.6,14.47,48.63,0,83.5,7.7,6.2,6.95,6.2,6.2,5.45,0.926,5.725,5.125,4.762,4.25,4.025,3.288,0,0
"2018-03-29 22:00:00",1142516,-1,14.75,14.75,14.62,48.75,0,85.1,7.7,6.95,6.95,6.2,6.2,4.7,0.743,5.675,5.387,5.1,4.625,4.362,3.513,0,0
"2018-03-29 22:01:00",1142517,-1,14.67,14.75,14.65,48.5,0,88.8,6.2,6.2,5.45,5.45,5.45,3.95,0.674,4.637,4.212,4.05,3.713,3.5,2.688,0,0
"2018-03-29 22:02:00",1142518,-1,14.57,14.63,14.56,49.3,0,94.6,8.45,6.95,6.2,6.2,6.2,5.45,0.756,5.412,5.05,4.925,4.55,4.325,3.538,0,0
"2018-03-29 22:03:00",1142519,-1,14.58,14.61,14.55,50.45,0,89.7,8.45,6.95,6.95,6.2,6.2,5.45,0.768,6.025,5.412,5.25,4.787,4.562,3.812,0,0
"2018-03-29 22:04:00",1142520,-1,14.62,14.66,14.59,51.28,0,91.4,6.95,6.2,5.45,5.45,5.45,3.95,0.634,5.525,4.875,4.525,4.038,3.85,3.063,0,0
"2018-03-29 22:05:00",1142521,-1,14.66,14.7,14.61,52.27,0,87.2,6.95,6.95,6.95,6.2,6.2,5.45,0.694,5.6,5.15,5.012,4.637,4.45,3.725,0,0
"2018-03-29 22:06:00",1142522,-1,14.72,14.74,14.66,53.3,0,87.4,8.45,7.7,7.7,7.7,6.95,4.7,0.942,6.1,5.587,5.2,4.725,4.475,3.6,0,0
"2018-03-29 22:07:00",1142523,-1,14.73,14.77,14.69,53.83,0,92.3,8.45,7.7,6.95,6.95,6.2,4.7,0.804,5.762,5.125,4.887,4.537,4.3,3.425,0,0
"2018-03-29 22:08:00",1142524,-1,14.68,14.74,14.67,54.15,0,92.8,7.7,6.95,6.2,6.2,6.2,5.45,0.836,5.775,5.45,4.95,4.637,4.475,3.787,0,0
"2018-03-29 22:09:00",1142525,-1,14.64,14.7,14.63,54.47,0,96.1,7.7,6.95,6.2,5.45,6.2,5.45,0.678,5.95,5.15,4.787,4.287,4.087,3.4,0,0
"2018-03-29 22:10:00",1142526,-1,14.56,14.63,14.56,54.51,0,95.7,6.2,5.45,5.45,4.7,4.7,3.95,0.566,4.5,4.3,4.062,3.575,3.413,2.725,0,0
"2018-03-29 22:11:00",1142527,0,14.47,14.55,14.49,54.51,0,102.7,6.95,6.2,6.2,6.2,6.2,4.7,0.856,4.975,4.35,4.275,3.887,3.663,2.975,0,0
"2018-03-29 22:12:00",1142528,0,14.4,14.45,14.4,54.52,0,98.1,6.95,6.2,6.2,5.45,5.45,4.7,0.519,5.362,4.675,4.25,3.8,3.625,2.938,0,0
"2018-03-29 22:13:00",1142529,0,14.36,14.42,14.36,54.38,0,104.3,7.7,6.2,6.2,5.45,5.45,4.7,0.862,4.562,3.925,3.725,3.513,3.388,2.763,0,0
"2018-03-29 22:14:00",1142530,0,14.25,14.31,14.26,54.51,0,101.6,6.2,5.45,4.7,4.7,4.7,3.95,0.588,4.087,3.65,3.338,2.988,2.85,2.363,0,0
"2018-03-29 22:15:00",1142531,0,14.21,14.25,14.21,54.68,0,99.1,6.2,6.2,5.45,4.7,4.7,3.95,0.539,4.637,4.5,4.35,3.987,3.85,3.138,0,0
"2018-03-29 22:16:00",1142532,0,14.16,14.24,14.18,54.77,0,92.9,6.2,4.7,4.7,4.7,4.7,3.2,0.612,4.25,3.85,3.65,3.3,3.225,2.575,0,0
"2018-03-29 22:17:00",1142533,0,14.1,14.16,14.09,55.09,0,98.2,6.95,6.2,5.45,5.45,4.7,4.7,0.743,3.837,3.763,3.313,2.975,2.85,2.238,0,0
"2018-03-29 22:18:00",1142534,0,14.05,14.12,14.04,55.39,0,91.9,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.5,3.9,3.663,3.4,3.288,2.763,0,0
"2018-03-29 22:19:00",1142535,0,14.01,14.05,13.99,55.58,0,89.8,5.45,4.7,4.7,3.95,3.95,3.2,0.538,4.1,3.588,3.388,2.975,2.788,2.125,0,0
"2018-03-29 22:20:00",1142536,0,13.96,14,13.93,55.88,0,92.1,5.45,4.7,4.7,3.95,3.95,3.2,0.482,4.462,3.813,3.6,3.2,3.025,2.488,0,0
"2018-03-29 22:21:00",1142537,0,13.91,13.96,13.88,56.1,0,90.6,6.2,5.45,4.7,4.7,4.7,3.95,0.584,4.175,3.725,3.5,3.188,3.075,2.463,0,0
"2018-03-29 22:22:00",1142538,0,13.84,13.9,13.84,56.31,0,91.4,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.887,3.413,3.188,2.888,2.813,2.3,0,0
"2018-03-29 22:23:00",1142539,0,13.82,13.86,13.8,56.67,0,95.3,5.45,5.45,4.7,3.95,3.95,3.2,0.413,4.062,3.813,3.475,3.1,2.913,2.313,0,0
"2018-03-29 22:24:00",1142540,0,13.8,13.84,13.79,56.91,0,93.4,5.45,5.45,4.7,4.7,4.7,3.95,0.649,4.65,4.138,3.887,3.5,3.3,2.663,0,0
"2018-03-29 22:25:00",1142541,0,13.78,13.85,13.77,56.97,0,96.9,5.45,4.7,3.95,4.7,3.95,3.95,0.541,4.112,3.588,3.438,3.138,3.013,2.4,0,0
"2018-03-29 22:26:00",1142542,0,13.73,13.79,13.73,57.14,0,97.4,5.45,4.7,4.7,3.95,3.95,3.2,0.433,3.775,3.613,3.538,3.35,3.2,2.588,0,0
"2018-03-29 22:27:00",1142543,0,13.69,13.76,13.7,57.36,0,95.4,6.2,4.7,4.7,4.7,4.7,3.95,0.622,4.187,3.838,3.575,3.15,3.013,2.425,0,0
"2018-03-29 22:28:00",1142544,0,13.67,13.71,13.65,57.61,0,90.7,5.45,4.7,4.7,4.7,4.7,3.95,0.538,4.275,3.825,3.613,3.338,3.238,2.613,0,0
"2018-03-29 22:29:00",1142545,0,13.67,13.71,13.64,57.73,0,95.8,5.45,5.45,5.45,5.45,4.7,3.95,0.709,4.525,4.237,4.012,3.625,3.463,2.888,0,0
"2018-03-29 22:30:00",1142546,0,13.64,13.7,13.64,57.75,0,90.2,5.45,5.45,3.95,3.95,3.95,3.2,0.553,3.925,3.513,3.263,3.05,2.888,2.313,0,0
"2018-03-29 22:31:00",1142547,0,13.59,13.63,13.58,58.04,0,92.4,4.7,3.95,3.95,3.95,3.95,3.2,0.482,3.925,3.363,3.025,2.725,2.625,2.113,0,0
"2018-03-29 22:32:00",1142548,0,13.57,13.6,13.53,58.37,0,87.3,5.45,5.45,5.45,5.45,4.7,3.95,0.713,4.15,3.812,3.7,3.313,3.113,2.45,0,0
"2018-03-29 22:33:00",1142549,0,13.56,13.61,13.51,58.51,0,90.4,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.675,3.2,2.925,2.688,2.55,2.037,0,0
"2018-03-29 22:34:00",1142550,0,13.55,13.57,13.49,58.71,0,87.3,5.45,5.45,4.7,4.7,4.7,3.95,0.662,3.912,3.525,3.4,3,2.875,2.275,0,0
"2018-03-29 22:35:00",1142551,0,13.54,13.56,13.49,58.89,0,84.8,6.2,4.7,4.7,4.7,4.7,3.95,0.664,4.675,4.112,3.813,3.525,3.338,2.7,0,0
"2018-03-29 22:36:00",1142552,0,13.55,13.6,13.52,58.93,0,85.2,6.2,5.45,5.45,5.45,5.45,4.7,0.723,4.25,3.738,3.7,3.388,3.25,2.713,0,0
"2018-03-29 22:37:00",1142553,0,13.53,13.58,13.51,59.09,0,87.7,6.2,6.2,5.45,4.7,4.7,3.95,0.624,4.275,4.075,3.862,3.488,3.35,2.688,0,0
"2018-03-29 22:38:00",1142554,0,13.54,13.58,13.51,59.25,0,87.6,6.2,6.2,6.2,5.45,5.45,4.7,0.722,4.687,4.125,3.962,3.613,3.463,2.813,0,0
"2018-03-29 22:39:00",1142555,0,13.49,13.54,13.48,59.4,0,89.1,5.45,4.7,3.95,4.7,4.7,3.95,0.689,3.725,3.338,3.138,2.875,2.763,2.163,0,0
"2018-03-29 22:40:00",1142556,0,13.51,13.54,13.49,59.74,0,89.6,6.95,6.2,6.2,6.2,6.2,4.7,0.728,5.3,4.987,4.7,4.3,4.012,3.213,0,0
"2018-03-29 22:41:00",1142557,0,13.5,13.56,13.48,59.78,0,85.9,6.2,4.7,4.7,3.95,3.95,3.95,0.521,4.437,3.95,3.688,3.35,3.188,2.563,0,0
"2018-03-29 22:42:00",1142558,0,13.48,13.53,13.47,59.95,0,92.3,6.2,6.2,6.2,5.45,4.7,4.7,0.639,4.862,4.512,4.325,3.975,3.8,3.138,0,0
"2018-03-29 22:43:00",1142559,0,13.51,13.56,13.49,60.13,0,92.5,6.95,6.95,6.95,6.2,5.45,4.7,0.605,5.7,5.062,4.675,4.187,3.962,3.238,0,0
"2018-03-29 22:44:00",1142560,0,13.5,13.56,13.48,60.12,0,91.2,5.45,5.45,4.7,4.7,3.95,3.95,0.49,4,3.675,3.463,3.175,3.088,2.488,0,0
"2018-03-29 22:45:00",1142561,0,13.45,13.5,13.44,60.44,0,87.4,6.2,5.45,6.2,5.45,4.7,4.7,0.648,4.6,4.4,4.25,3.812,3.613,3.025,0,0
"2018-03-29 22:46:00",1142562,0,13.44,13.5,13.45,60.56,0,89.1,5.45,4.7,5.45,4.7,4.7,3.95,0.533,4.412,4.15,3.875,3.463,3.325,2.725,0,0
"2018-03-29 22:47:00",1142563,0,13.42,13.5,13.42,60.7,0,86.2,5.45,5.45,4.7,4.7,3.95,3.95,0.478,4.225,3.8,3.675,3.463,3.325,2.788,0,0
"2018-03-29 22:48:00",1142564,0,13.41,13.46,13.41,60.94,0,84.3,6.2,5.45,5.45,4.7,4.7,3.95,0.592,4.525,3.95,3.775,3.425,3.275,2.625,0,0
"2018-03-29 22:49:00",1142565,0,13.38,13.43,13.38,61.1,0,85.3,6.2,6.2,5.45,5.45,4.7,3.95,0.742,4.15,3.788,3.463,3.15,3.025,2.413,0,0
"2018-03-29 22:50:00",1142566,0,13.38,13.44,13.38,61.2,0,86.2,5.45,5.45,4.7,4.7,4.7,3.95,0.578,4.112,3.812,3.725,3.488,3.35,2.763,0,0
"2018-03-29 22:51:00",1142567,-1,13.35,13.42,13.35,61.37,0,88.7,6.2,5.45,4.7,4.7,4.7,3.95,0.842,4.038,3.413,3.375,3.15,3.05,2.438,0,0
"2018-03-29 22:52:00",1142568,-1,13.34,13.4,13.34,61.56,0,91.8,5.45,5.45,4.7,3.95,3.95,3.95,0.632,4.163,3.8,3.525,3.125,2.975,2.45,0,0
"2018-03-29 22:53:00",1142569,-1,13.31,13.38,13.33,61.68,0,91.2,6.2,4.7,4.7,4.7,4.7,3.95,0.608,4.175,3.738,3.713,3.45,3.275,2.6,0,0
"2018-03-29 22:54:00",1142570,-1,13.31,13.37,13.32,61.78,0,94.5,5.45,5.45,5.45,5.45,4.7,4.7,0.614,4.4,3.95,3.775,3.588,3.488,2.863,0,0
"2018-03-29 22:55:00",1142571,-1,13.29,13.36,13.31,61.89,0,93.8,5.45,4.7,4.7,5.45,4.7,3.95,0.618,4,3.6,3.488,3.213,3.025,2.5,0,0
"2018-03-29 22:56:00",1142572,-1,13.28,13.34,13.29,62.04,0,91.6,6.2,5.45,4.7,4.7,3.95,3.95,0.553,4.762,4.038,3.763,3.388,3.263,2.713,0,0
"2018-03-29 22:57:00",1142573,-1,13.28,13.34,13.28,62.14,0,93.4,6.2,4.7,4.7,4.7,4.7,3.95,0.684,4.2,3.887,3.7,3.313,3.175,2.613,0,0
"2018-03-29 22:58:00",1142574,-1,13.24,13.31,13.25,62.29,0,93.7,5.45,4.7,4.7,3.95,3.95,3.2,0.536,3.85,3.438,3.188,2.763,2.675,2.238,0,0
"2018-03-29 22:59:00",1142575,-1,13.23,13.3,13.24,62.36,0,93.9,5.45,5.45,5.45,5.45,4.7,3.95,0.718,4.275,3.9,3.712,3.325,3.188,2.6,0,0
"2018-03-29 23:00:00",1142576,-1,13.2,13.27,13.21,62.43,0,97,5.45,4.7,3.95,3.95,3.95,3.2,0.545,3.937,3.613,3.263,2.8,2.713,2.138,0,0
"2018-03-29 23:01:00",1142577,-1,13.17,13.23,13.18,62.6,0,99.3,6.2,4.7,4.7,3.95,3.95,3.95,0.458,4.312,3.763,3.463,3.163,3.075,2.488,0,0
"2018-03-29 23:02:00",1142578,-1,13.16,13.23,13.18,62.75,0,93.8,5.45,5.45,4.7,4.7,4.7,3.95,0.625,4.337,4.138,3.95,3.638,3.463,2.888,0,0
"2018-03-29 23:03:00",1142579,-1,13.15,13.23,13.17,62.82,0,97,4.7,4.7,3.95,3.95,3.95,3.2,0.597,3.45,3,2.938,2.575,2.45,1.938,0,0
"2018-03-29 23:04:00",1142580,-1,13.11,13.19,13.12,62.99,0,94.3,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4,3.488,3.138,2.675,2.488,1.975,0,0
"2018-03-29 23:05:00",1142581,-1,13.09,13.15,13.09,63.19,0,94.2,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.125,3.713,3.45,3.113,2.988,2.413,0,0
"2018-03-29 23:06:00",1142582,-1,13.08,13.12,13.07,63.39,0,96,6.2,5.45,4.7,5.45,5.45,3.95,0.804,4.525,3.987,3.812,3.575,3.338,2.725,0,0
"2018-03-29 23:07:00",1142583,-1,13.08,13.12,13.08,63.5,0,95.4,6.2,6.2,6.2,5.45,5.45,4.7,0.713,5.137,4.687,4.462,3.962,3.787,3.063,0,0
"2018-03-29 23:08:00",1142584,-1,13.08,13.14,13.09,63.53,0,99.7,6.95,6.2,6.2,5.45,4.7,3.95,0.67,4.512,4.263,4.112,3.663,3.475,2.788,0,0
"2018-03-29 23:09:00",1142585,-1,13.02,13.11,13.06,63.59,0,94.4,5.45,4.7,4.7,3.95,3.2,3.2,0.503,4.112,3.338,3.025,2.713,2.588,2.037,0,0
"2018-03-29 23:10:00",1142586,-1,13,13.06,13.01,63.95,0,93.4,5.45,5.45,4.7,4.7,4.7,3.95,0.682,4.287,3.787,3.638,3.225,3.088,2.625,0,0
"2018-03-29 23:11:00",1142587,0,12.95,13.01,12.97,64.12,0,97.3,5.45,4.7,3.95,3.95,3.2,3.2,0.503,3.675,3.063,2.875,2.575,2.438,1.863,0,0
"2018-03-29 23:12:00",1142588,0,12.93,12.98,12.95,64.34,0,98.3,5.45,4.7,4.7,3.95,3.95,3.95,0.491,3.913,3.625,3.513,3.15,3,2.438,0,0
"2018-03-29 23:13:00",1142589,0,12.92,12.99,12.93,64.48,0,92.7,5.45,5.45,5.45,4.7,4.7,3.95,0.681,4.225,3.812,3.588,3.338,3.275,2.738,0,0
"2018-03-29 23:14:00",1142590,0,12.89,12.97,12.91,64.63,0,93.7,4.7,4.7,3.95,3.95,3.95,3.2,0.537,3.375,3.175,3,2.8,2.625,1.963,0,0
"2018-03-29 23:15:00",1142591,0,12.87,12.93,12.88,64.86,0,95.6,4.7,3.95,3.95,3.95,3.2,3.2,0.503,3.812,3.1,2.825,2.575,2.438,1.988,0,0
"2018-03-29 23:16:00",1142592,0,12.85,12.9,12.85,65.07,0,91.5,5.45,4.7,4.7,3.95,3.95,3.2,0.652,3.85,3.35,3.15,2.788,2.7,2.163,0,0
"2018-03-29 23:17:00",1142593,0,12.86,12.91,12.86,65.19,0,88.7,6.95,5.45,5.45,4.7,4.7,4.7,0.718,4.475,3.825,3.5,3,2.825,2.25,0,0
"2018-03-29 23:18:00",1142594,0,12.88,12.95,12.89,65.25,0,90.5,5.45,5.45,5.45,4.7,4.7,3.95,0.77,3.575,3.45,3.438,3.175,3.013,2.425,0,0
"2018-03-29 23:19:00",1142595,0,12.84,12.92,12.85,65.25,0,91.8,3.95,3.95,3.2,3.2,3.2,3.2,0.425,3.425,2.938,2.65,2.338,2.263,1.65,0,0
"2018-03-29 23:20:00",1142596,0,12.82,12.87,12.82,65.5,0,91.2,6.95,5.45,4.7,4.7,3.95,3.2,0.554,3.962,3.338,3.288,3.025,2.875,2.238,0,0
"2018-03-29 23:21:00",1142597,0,12.8,12.85,12.81,65.67,0,98.9,4.7,3.95,3.95,3.2,3.2,3.2,0.495,3.225,2.8,2.613,2.425,2.363,1.888,0,0
"2018-03-29 23:22:00",1142598,0,12.79,12.83,12.78,65.88,0,97.3,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.263,3.675,3.388,2.988,2.838,2.413,0,0
"2018-03-29 23:23:00",1142599,0,12.79,12.83,12.78,65.9,0,98.9,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.675,3.4,3.3,2.938,2.788,2.238,0,0
"2018-03-29 23:24:00",1142600,0,12.72,12.82,12.74,65.97,0,95.1,4.7,3.2,3.2,3.2,3.2,2.45,0.464,3.013,2.6,2.438,2.163,2.088,1.713,0,0
"2018-03-29 23:25:00",1142601,0,12.73,12.79,12.72,66.28,0,101.2,5.45,4.7,4.7,4.7,4.7,3.95,0.713,4.025,3.525,3.238,3.038,2.913,2.4,0,0
"2018-03-29 23:26:00",1142602,0,12.76,12.81,12.74,66.21,0,99.8,4.7,4.7,4.7,3.95,3.95,3.2,0.422,4.075,3.863,3.55,3.125,2.963,2.438,0,0
"2018-03-29 23:27:00",1142603,0,12.75,12.81,12.73,66.29,0,99.2,6.2,4.7,4.7,3.95,3.95,3.95,0.509,4.138,3.75,3.45,3.188,3.088,2.6,0,0
"2018-03-29 23:28:00",1142604,0,12.72,12.78,12.7,66.31,0,93.1,4.7,3.95,3.95,3.95,3.95,3.2,0.512,3.6,3.138,2.988,2.6,2.475,1.863,0,0
"2018-03-29 23:29:00",1142605,0,12.67,12.71,12.65,66.51,0,98.4,5.45,3.95,3.95,3.2,3.2,3.2,0.399,3.463,3.238,3.138,2.713,2.588,2.088,0,0
"2018-03-29 23:30:00",1142606,0,12.67,12.7,12.64,66.67,0,96.3,4.7,4.7,3.95,4.7,3.95,3.2,0.64,3.8,3.538,3.425,3.1,2.938,2.425,0,0
"2018-03-29 23:31:00",1142607,0,12.62,12.68,12.62,66.64,0,97.8,4.7,4.7,3.95,3.95,3.2,3.2,0.456,3.45,3.063,2.925,2.663,2.538,2,0,0
"2018-03-29 23:32:00",1142608,0,12.58,12.63,12.57,66.92,0,92,3.95,3.95,3.95,3.95,3.95,3.95,0.533,3.425,2.988,2.838,2.65,2.575,2.075,0,0
"2018-03-29 23:33:00",1142609,0,12.55,12.59,12.53,67.12,0,96.2,4.7,3.95,3.95,3.95,3.95,3.2,0.519,3.413,3.138,3.025,2.75,2.625,2,0,0
"2018-03-29 23:34:00",1142610,0,12.53,12.56,12.52,67.3,0,98.3,4.7,4.7,4.7,3.95,4.7,3.95,0.711,3.962,3.538,3.4,3.088,2.925,2.438,0,0
"2018-03-29 23:35:00",1142611,0,12.53,12.58,12.52,67.33,0,95.5,5.45,4.7,4.7,4.7,4.7,3.95,0.681,4.15,3.813,3.8,3.4,3.275,2.738,0,0
"2018-03-29 23:36:00",1142612,0,12.49,12.54,12.47,67.44,0,98.5,4.7,3.95,3.95,3.95,3.95,3.2,0.446,3.663,3.188,3,2.738,2.638,2.163,0,0
"2018-03-29 23:37:00",1142613,0,12.45,12.48,12.43,67.69,0,97.8,4.7,3.95,3.95,3.2,3.2,3.2,0.49,3.363,2.988,2.75,2.438,2.3,1.8,0,0
"2018-03-29 23:38:00",1142614,0,12.42,12.45,12.39,67.85,0,99.4,5.45,5.45,4.7,3.95,3.95,3.2,0.549,3.575,3.263,3.088,2.738,2.663,2.138,0,0
"2018-03-29 23:39:00",1142615,0,12.39,12.41,12.34,68.03,0,97.2,5.45,4.7,3.95,3.2,3.2,3.2,0.45,3.95,3.263,2.863,2.388,2.3,1.813,0,0
"2018-03-29 23:40:00",1142616,0,12.35,12.37,12.3,68.18,0,101.9,4.7,3.95,3.95,3.95,3.95,2.45,0.45,3.438,3.063,2.988,2.738,2.6,2.1,0,0
"2018-03-29 23:41:00",1142617,0,12.31,12.33,12.26,68.39,0,97.7,4.7,4.7,3.95,3.95,3.95,3.2,0.614,3.563,3.113,2.9,2.625,2.538,1.975,0,0
"2018-03-29 23:42:00",1142618,0,12.31,12.33,12.28,68.47,0,96.6,5.45,4.7,4.7,3.95,3.95,3.95,0.462,4.087,3.675,3.438,3.15,3.025,2.475,0,0
"2018-03-29 23:43:00",1142619,0,12.32,12.34,12.27,68.46,0,101,5.45,4.7,4.7,3.95,3.95,3.2,0.604,3.925,3.6,3.275,2.913,2.788,2.325,0,0
"2018-03-29 23:44:00",1142620,0,12.29,12.32,12.25,68.53,0,100.1,5.45,3.95,3.95,3.95,3.95,3.2,0.51,3.65,3.063,2.888,2.738,2.65,2.213,0,0
"2018-03-29 23:45:00",1142621,0,12.24,12.27,12.2,68.7,0,99.8,4.7,3.95,3.95,3.95,3.95,3.2,0.521,3.763,3.188,2.875,2.513,2.463,2,0,0
"2018-03-29 23:46:00",1142622,0,12.23,12.25,12.2,68.94,0,97.6,4.7,3.95,3.95,3.95,3.95,3.95,0.476,3.825,3.513,3.338,3.05,2.988,2.538,0,0
"2018-03-29 23:47:00",1142623,0,12.21,12.25,12.17,68.93,0,96.6,4.7,3.95,3.95,3.2,3.2,3.2,0.488,3.625,2.888,2.825,2.5,2.375,1.888,0,0
"2018-03-29 23:48:00",1142624,0,12.21,12.22,12.13,69.1,0,97.3,4.7,3.95,3.95,3.95,3.95,3.2,0.535,3.575,3.138,2.85,2.575,2.513,2.037,0,0
"2018-03-29 23:49:00",1142625,0,12.16,12.17,12.09,69.26,0,97.7,3.95,3.95,3.95,3.95,3.95,3.2,0.495,3.188,3.138,2.938,2.65,2.538,2.1,0,0
"2018-03-29 23:50:00",1142626,0,12.13,12.13,12.07,69.43,0,97.3,4.7,3.95,3.95,3.2,3.2,3.2,0.51,3.6,3.063,2.863,2.513,2.4,1.875,0,0
"2018-03-29 23:51:00",1142627,-1,12.08,12.11,12.03,69.56,0,95.8,4.7,4.7,3.95,3.2,3.2,2.45,0.437,3.488,2.7,2.588,2.263,2.15,1.65,0,0
"2018-03-29 23:52:00",1142628,-1,12.08,12.09,12.01,69.76,0,92,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.65,3.375,3.263,2.9,2.813,2.238,0,0
"2018-03-29 23:53:00",1142629,-1,12.07,12.09,12,69.79,0,95.8,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.738,3.063,2.725,2.5,2.388,1.85,0,0
"2018-03-29 23:54:00",1142630,-1,12.04,12.05,11.97,69.83,0,95.3,4.7,3.95,3.2,2.45,3.2,2.45,0.435,2.975,2.35,2.2,1.938,1.913,1.488,0,0
"2018-03-29 23:55:00",1142631,-1,12,12,11.92,70.17,0,95.3,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.538,3.025,2.85,2.6,2.513,2.037,0,0
"2018-03-29 23:56:00",1142632,-1,11.95,11.99,11.88,70.24,0,95.6,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.713,2.25,2.125,2.013,1.913,1.484,0,0
"2018-03-29 23:57:00",1142633,-1,11.92,11.91,11.83,70.53,0,93.5,4.7,3.95,3.2,3.2,3.2,2.45,0.505,3.4,2.488,2.238,1.95,1.888,1.5,0,0
"2018-03-29 23:58:00",1142634,-1,11.94,11.92,11.84,70.72,0,93.2,3.95,3.95,3.2,3.2,3.2,2.45,0.394,3.388,2.625,2.563,2.425,2.388,1.988,0,0
"2018-03-29 23:59:00",1142635,-1,11.92,11.92,11.84,70.7,0,93.8,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.35,2.813,2.738,2.513,2.388,1.838,0,0
"2018-03-30 00:00:00",1142636,-1,11.91,11.91,11.83,70.75,0,88.8,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.263,2.863,2.6,2.325,2.288,1.813,0,0
"2018-03-30 00:01:00",1142637,-1,11.87,11.87,11.8,70.85,0,93.9,3.95,3.2,3.2,3.2,2.45,2.45,0.374,2.963,2.475,2.375,2.175,2.1,1.7,0,0
"2018-03-30 00:02:00",1142638,-1,11.85,11.86,11.78,71.01,0,91.9,3.95,3.2,3.2,3.2,3.2,2.45,0.42,2.838,2.513,2.45,2.163,2.113,1.713,0,0
"2018-03-30 00:03:00",1142639,-1,11.86,11.85,11.76,71.12,0,92.3,4.7,3.2,3.2,3.2,3.2,2.45,0.456,3.063,2.275,2.113,1.863,1.788,1.384,0,0
"2018-03-30 00:04:00",1142640,-1,11.84,11.82,11.73,71.24,0,92.9,3.2,3.2,3.2,3.2,2.45,2.45,0.372,2.613,2.213,2.213,2.088,2.025,1.525,0,0
"2018-03-30 00:05:00",1142641,-1,11.82,11.8,11.72,71.4,0,92.7,3.95,3.2,2.45,2.45,2.45,1.7,0.311,2.638,2.113,2.075,1.875,1.825,1.4,0,0
"2018-03-30 00:06:00",1142642,-1,11.81,11.8,11.71,71.48,0,94,3.95,3.2,3.2,3.2,3.2,2.45,0.46,2.913,2.55,2.45,2.213,2.138,1.638,0,0
"2018-03-30 00:07:00",1142643,-1,11.78,11.8,11.71,71.46,0,94.1,3.95,3.2,3.2,2.45,2.45,2.45,0.474,2.5,2.2,2.025,1.775,1.725,1.363,0,0
"2018-03-30 00:08:00",1142644,-1,11.76,11.78,11.68,71.58,0,92.8,3.95,3.95,3.2,3.2,3.2,3.2,0.62,2.95,2.425,2.213,2.113,2.075,1.625,0,0
"2018-03-30 00:09:00",1142645,-1,11.76,11.77,11.67,71.6,0,91.4,3.95,3.2,3.2,3.2,3.2,2.45,0.435,2.65,2.3,2.188,1.963,1.913,1.538,0,0
"2018-03-30 00:10:00",1142646,-1,11.72,11.72,11.64,71.75,0,92.2,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.913,2.325,2.163,1.825,1.788,1.447,0,0
"2018-03-30 00:11:00",1142647,0,11.74,11.7,11.62,71.97,0,91,3.2,3.2,3.2,3.2,3.2,3.2,0.476,2.625,2.35,2.188,2.013,1.988,1.513,0,0
"2018-03-30 00:12:00",1142648,0,11.71,11.69,11.6,71.98,0,91.5,3.95,3.95,3.2,2.45,2.45,2.45,0.42,2.55,2.313,2.05,1.763,1.738,1.288,0,0
"2018-03-30 00:13:00",1142649,0,11.71,11.71,11.6,72.08,0,96.4,3.2,3.2,3.2,3.2,2.45,2.45,0.367,2.538,2.213,2.25,2.088,2,1.55,0,0
"2018-03-30 00:14:00",1142650,0,11.68,11.65,11.56,72.1,0,93.3,3.95,3.2,3.2,2.45,2.45,1.7,0.373,2.85,2.188,2.013,1.7,1.663,1.313,0,0
"2018-03-30 00:15:00",1142651,0,11.7,11.65,11.54,72.29,0,97,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.525,2.175,2.138,1.9,1.838,1.475,0,0
"2018-03-30 00:16:00",1142652,0,11.66,11.61,11.52,72.35,0,96.5,3.2,3.2,3.2,3.2,3.2,2.45,0.524,2.7,2.225,2.138,1.963,1.888,1.459,0,0
"2018-03-30 00:17:00",1142653,0,11.7,11.62,11.53,72.58,0,99.1,3.95,3.95,3.95,3.2,3.2,3.2,0.549,3.313,2.863,2.575,2.325,2.288,1.8,0,0
"2018-03-30 00:18:00",1142654,0,11.68,11.63,11.53,72.39,0,100.2,3.95,2.45,2.45,2.45,2.45,2.45,0.349,2.688,2.1,1.975,1.788,1.713,1.338,0,0
"2018-03-30 00:19:00",1142655,0,11.72,11.61,11.51,72.56,0,100.5,4.7,3.2,3.2,2.45,2.45,2.45,0.454,3.138,2.338,2.05,1.788,1.7,1.334,0,0
"2018-03-30 00:20:00",1142656,0,11.71,11.6,11.51,72.64,0,101.9,3.95,3.2,3.2,3.2,3.2,2.45,0.468,2.913,2.513,2.363,2.075,1.95,1.55,0,0
"2018-03-30 00:21:00",1142657,0,11.67,11.58,11.47,72.66,0,99.7,3.2,2.45,2.45,1.7,2.45,1.7,0.359,2.65,2,1.763,1.525,1.5,1.137,0,0
"2018-03-30 00:22:00",1142658,0,11.64,11.52,11.42,72.89,0,100.9,3.95,3.2,3.2,2.45,2.45,2.45,0.433,2.538,2.225,2,1.738,1.7,1.372,0,0
"2018-03-30 00:23:00",1142659,0,11.63,11.54,11.41,73,0,101.8,3.95,3.2,3.2,2.45,2.45,1.7,0.419,2.813,2.175,2.013,1.625,1.525,1.106,0,0
"2018-03-30 00:24:00",1142660,0,11.62,11.53,11.4,73.09,0,99,3.2,3.2,2.45,2.45,2.45,1.7,0.361,2.763,2.225,1.988,1.725,1.675,1.338,0,0
"2018-03-30 00:25:00",1142661,0,11.64,11.55,11.41,73.14,0,99.6,4.7,3.95,3.2,2.45,2.45,1.7,0.374,3.125,2.575,2.2,1.875,1.8,1.363,0,0
"2018-03-30 00:26:00",1142662,0,11.67,11.57,11.42,73.04,0,99.3,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.825,2.363,2.063,1.725,1.688,1.322,0,0
"2018-03-30 00:27:00",1142663,0,11.61,11.54,11.41,73.05,0,100,3.95,2.45,2.45,1.7,2.45,1.7,0.348,2.625,2.037,1.825,1.588,1.6,1.2,0,0
"2018-03-30 00:28:00",1142664,0,11.61,11.52,11.41,73.19,0,102.8,3.95,3.2,2.45,2.45,2.45,1.7,0.474,2.625,2.213,2,1.763,1.675,1.293,0,0
"2018-03-30 00:29:00",1142665,0,11.62,11.56,11.45,73.23,0,101.6,3.95,3.2,3.2,2.45,2.45,2.45,0.422,2.688,2.463,2.175,2,1.938,1.538,0,0
"2018-03-30 00:30:00",1142666,0,11.6,11.56,11.45,73.1,0,102.6,3.95,3.2,2.45,2.45,2.45,2.45,0.367,2.713,2.288,2.188,1.913,1.825,1.463,0,0
"2018-03-30 00:31:00",1142667,0,11.64,11.57,11.47,73.2,0,103.3,3.95,3.2,3.95,3.2,3.2,2.45,0.426,3.113,2.663,2.613,2.313,2.2,1.763,0,0
"2018-03-30 00:32:00",1142668,0,11.64,11.58,11.47,73.09,0,103.1,3.95,3.2,3.2,2.45,2.45,1.7,0.463,2.65,2.15,1.888,1.634,1.663,1.284,0,0
"2018-03-30 00:33:00",1142669,0,11.64,11.56,11.46,73.18,0,101.7,3.95,3.95,3.2,3.2,3.2,2.45,0.532,2.825,2.513,2.25,2,1.913,1.543,0,0
"2018-03-30 00:34:00",1142670,0,11.72,11.6,11.48,73.16,0,104.1,3.95,3.95,3.2,3.2,3.2,2.45,0.37,2.9,2.488,2.2,1.975,1.925,1.588,0,0
"2018-03-30 00:35:00",1142671,0,11.75,11.65,11.51,72.94,0,101.3,4.7,3.95,3.2,3.2,3.2,3.2,0.535,3.113,2.425,2.175,2.025,2.013,1.65,0,0
"2018-03-30 00:36:00",1142672,0,11.72,11.62,11.49,72.91,0,99.7,3.95,3.2,2.45,3.2,2.45,2.45,0.437,2.775,2.313,2.088,1.863,1.825,1.447,0,0
"2018-03-30 00:37:00",1142673,0,11.72,11.63,11.49,72.93,0,98.5,3.95,3.95,3.2,2.45,2.45,2.45,0.349,2.675,2,1.913,1.7,1.688,1.35,0,0
"2018-03-30 00:38:00",1142674,0,11.69,11.6,11.46,72.99,0,106.8,3.95,3.2,3.2,2.45,2.45,2.45,0.357,2.938,2.238,2.113,1.925,1.85,1.463,0,0
"2018-03-30 00:39:00",1142675,0,11.74,11.62,11.5,73.03,0,105.6,3.95,3.95,3.2,3.2,3.2,2.45,0.478,3.063,2.55,2.375,2.088,2,1.6,0,0
"2018-03-30 00:40:00",1142676,0,11.78,11.68,11.54,72.86,0,109.2,4.7,3.95,3.2,2.45,2.45,2.45,0.372,3.35,2.825,2.513,2.113,2.025,1.663,0,0
"2018-03-30 00:41:00",1142677,0,11.78,11.72,11.57,72.61,0,109.1,3.95,3.95,3.2,3.2,3.2,2.45,0.398,3,2.575,2.4,2.163,2.1,1.713,0,0
"2018-03-30 00:42:00",1142678,0,11.74,11.7,11.56,72.61,0,111.1,3.95,3.2,3.2,2.45,2.45,2.45,0.415,2.838,2.525,2.2,1.888,1.825,1.359,0,0
"2018-03-30 00:43:00",1142679,0,11.71,11.64,11.52,72.85,0,109.3,3.95,3.2,3.2,2.45,2.45,2.45,0.37,2.663,2.413,2.175,1.863,1.763,1.325,0,0
"2018-03-30 00:44:00",1142680,0,11.72,11.66,11.54,72.86,0,105,3.95,3.2,3.2,2.45,2.45,2.45,0.37,2.813,2.475,2.325,2,1.925,1.525,0,0
"2018-03-30 00:45:00",1142681,0,11.8,11.72,11.59,72.67,0,101.7,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.175,2.775,2.525,2.188,2.138,1.8,0,0
"2018-03-30 00:46:00",1142682,0,11.82,11.74,11.61,72.37,0,100.7,5.45,3.95,3.95,3.2,3.2,2.45,0.521,3.45,2.763,2.525,2.125,2.063,1.688,0,0
"2018-03-30 00:47:00",1142683,0,11.83,11.78,11.67,72.2,0,101,3.95,3.95,3.95,3.95,3.2,2.45,0.51,2.913,2.725,2.725,2.413,2.25,1.85,0,0
"2018-03-30 00:48:00",1142684,0,11.82,11.77,11.68,72.23,0,107.6,5.45,3.95,3.95,3.95,3.2,3.2,0.518,3.5,2.95,2.825,2.575,2.513,2.037,0,0
"2018-03-30 00:49:00",1142685,0,11.83,11.79,11.69,72.12,0,110.7,3.95,3.95,3.2,3.2,3.2,2.45,0.407,3.063,2.65,2.438,2.238,2.188,1.725,0,0
"2018-03-30 00:50:00",1142686,0,11.83,11.75,11.66,72.21,0,108.8,3.95,3.2,3.2,3.2,2.45,2.45,0.394,3.038,2.575,2.188,2,1.925,1.513,0,0
"2018-03-30 00:51:00",1142687,-1,11.81,11.74,11.65,72.34,0,110,3.95,3.95,3.2,3.2,3.2,2.45,0.717,2.888,2.525,2.15,1.828,1.847,1.405,0,0
"2018-03-30 00:52:00",1142688,-1,11.79,11.74,11.64,72.33,0,113.3,4.7,3.95,3.95,3.2,3.2,2.45,0.474,2.85,2.325,2.175,1.825,1.725,1.297,0,0
"2018-03-30 00:53:00",1142689,-1,11.8,11.74,11.65,72.36,0,105.8,3.95,3.95,3.2,3.2,3.2,2.45,0.62,3.125,2.638,2.388,2.15,2.088,1.675,0,0
"2018-03-30 00:54:00",1142690,-1,11.8,11.73,11.63,72.34,0,109.1,3.95,3.95,3.2,3.2,3.2,2.45,0.41,3.05,2.613,2.375,2.063,1.975,1.55,0,0
"2018-03-30 00:55:00",1142691,-1,11.88,11.76,11.65,72.35,0,107.9,4.7,4.7,3.95,3.95,3.95,3.95,0.677,3.563,3.05,2.75,2.563,2.488,2.05,0,0
"2018-03-30 00:56:00",1142692,-1,11.88,11.81,11.65,71.98,0,102.5,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.55,2.888,2.475,2.1,1.988,1.575,0,0
"2018-03-30 00:57:00",1142693,-1,11.89,11.8,11.68,72.08,0,96,4.7,3.95,4.7,3.95,3.95,3.95,0.539,3.713,3.225,3.05,2.813,2.688,2.125,0,0
"2018-03-30 00:58:00",1142694,-1,11.9,11.83,11.71,71.92,0,100.4,4.7,3.95,3.95,3.2,3.2,2.45,0.394,3.388,2.838,2.638,2.313,2.225,1.725,0,0
"2018-03-30 00:59:00",1142695,-1,11.87,11.84,11.7,71.87,0,98.6,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.25,2.938,2.763,2.5,2.363,1.838,0,0
"2018-03-30 01:00:00",1142696,-1,11.78,11.78,11.66,71.94,0,99.7,3.95,3.95,3.2,2.45,2.45,2.45,0.396,2.975,2.6,2.313,1.925,1.875,1.513,0,0
"2018-03-30 01:01:00",1142697,-1,11.76,11.72,11.61,72.29,0,99,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.438,2.863,2.638,2.338,2.213,1.788,0,0
"2018-03-30 01:02:00",1142698,-1,11.75,11.72,11.6,72.34,0,95,4.7,3.95,3.2,3.2,3.2,3.2,0.41,3.4,3.05,2.825,2.513,2.425,1.975,0,0
"2018-03-30 01:03:00",1142699,-1,11.76,11.73,11.61,72.37,0,95.4,4.7,3.95,3.95,3.2,3.2,3.2,0.474,3.725,3.05,2.863,2.55,2.425,1.913,0,0
"2018-03-30 01:04:00",1142700,-1,11.75,11.71,11.59,72.36,0,95.5,4.7,3.95,3.95,3.2,3.2,3.2,0.421,3.263,2.963,2.813,2.5,2.35,1.95,0,0
"2018-03-30 01:05:00",1142701,-1,11.67,11.67,11.56,72.45,0,94,3.95,3.95,3.2,3.2,2.45,2.45,0.365,2.925,2.688,2.525,2.263,2.163,1.625,0,0
"2018-03-30 01:06:00",1142702,-1,11.63,11.61,11.51,72.62,0,94.7,4.7,3.95,3.95,3.2,2.45,2.45,0.374,3.438,2.825,2.638,2.275,2.1,1.588,0,0
"2018-03-30 01:07:00",1142703,-1,11.61,11.58,11.48,72.8,0,96.1,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.288,2.913,2.563,2.225,2.163,1.738,0,0
"2018-03-30 01:08:00",1142704,-1,11.62,11.57,11.47,72.99,0,99.3,5.45,3.95,3.95,3.95,3.2,3.2,0.576,3.4,3,2.813,2.513,2.375,1.888,0,0
"2018-03-30 01:09:00",1142705,-1,11.58,11.56,11.46,72.95,0,98.1,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.275,2.838,2.675,2.438,2.313,1.875,0,0
"2018-03-30 01:10:00",1142706,-1,11.58,11.55,11.45,73.04,0,99.1,3.95,4.7,4.7,3.95,3.95,3.2,0.578,3.225,2.938,2.875,2.613,2.563,2.088,0,0
"2018-03-30 01:11:00",1142707,0,11.54,11.52,11.41,73.1,0,100.2,3.95,3.95,3.95,3.2,3.2,2.45,0.446,2.925,2.713,2.613,2.35,2.263,1.738,0,0
"2018-03-30 01:12:00",1142708,0,11.56,11.51,11.4,73.23,0,98.1,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.363,2.988,2.838,2.4,2.338,1.863,0,0
"2018-03-30 01:13:00",1142709,0,11.59,11.52,11.42,73.14,0,103,4.7,3.2,3.2,3.2,3.2,3.2,0.456,3.263,2.713,2.613,2.313,2.238,1.763,0,0
"2018-03-30 01:14:00",1142710,0,11.56,11.51,11.4,73.13,0,100.1,3.95,3.2,3.2,3.2,3.2,2.45,0.482,3.013,2.375,2.138,1.863,1.875,1.525,0,0
"2018-03-30 01:15:00",1142711,0,11.53,11.46,11.34,73.33,0,102.5,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.975,2.588,2.4,2.125,2.088,1.65,0,0
"2018-03-30 01:16:00",1142712,0,11.51,11.44,11.32,73.48,0,105.2,3.95,3.2,3.2,2.45,2.45,2.45,0.407,3.025,2.525,2.263,1.963,1.963,1.563,0,0
"2018-03-30 01:17:00",1142713,0,11.48,11.39,11.27,73.62,0,105,3.95,3.2,3.2,2.45,2.45,2.45,0.38,2.888,2.388,2.175,1.85,1.775,1.4,0,0
"2018-03-30 01:18:00",1142714,0,11.46,11.36,11.22,73.75,0,100.2,3.95,3.2,2.45,2.45,2.45,1.7,0.391,3.05,2.225,1.938,1.563,1.575,1.222,0,0
"2018-03-30 01:19:00",1142715,0,11.43,11.3,11.16,73.88,0,97.1,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.613,2.025,1.838,1.6,1.588,1.263,0,0
"2018-03-30 01:20:00",1142716,0,11.37,11.23,11.09,74.15,0,94.5,3.95,3.2,3.2,2.45,2.45,1.7,0.338,2.838,2.175,1.888,1.625,1.613,1.159,0,0
"2018-03-30 01:21:00",1142717,0,11.34,11.21,11.08,74.34,0,91.7,3.95,3.2,3.2,2.45,2.45,1.7,0.386,2.6,2.213,1.938,1.713,1.725,1.338,0,0
"2018-03-30 01:22:00",1142718,0,11.31,11.19,11.04,74.44,0,89.9,3.2,3.2,3.2,3.2,3.2,2.45,0.482,2.738,2.4,2.213,1.652,1.875,1.55,0,0
"2018-03-30 01:23:00",1142719,0,11.26,11.18,11.04,74.5,0,88.5,3.2,3.2,2.45,0,2.45,2.45,0.33,2.575,2.288,2.125,0,1.85,1.513,0,0
"2018-03-30 01:24:00",1142720,0,11.25,11.17,11.03,74.59,0,88.7,3.2,3.95,3.2,0,2.45,2.45,0.398,2.7,2.463,2.338,0,2.05,1.575,0,0
"2018-03-30 01:25:00",1142721,0,11.24,11.19,11.04,74.55,0,88.4,3.2,2.45,2.45,0,2.45,1.7,0.347,2.388,2.013,1.913,0,1.738,1.388,0,0
"2018-03-30 01:26:00",1142722,0,11.23,11.13,11,74.62,0,85.5,3.95,3.2,2.45,0,2.45,1.7,0.365,2.863,1.9,1.775,0,1.613,1.209,0,0
"2018-03-30 01:27:00",1142723,0,11.23,11.09,10.95,74.82,0,90.5,3.2,3.2,2.45,0,2.45,1.7,0.442,2.563,2.113,1.938,0,1.663,1.297,0,0
"2018-03-30 01:28:00",1142724,0,11.2,11.07,10.94,74.95,0,92.1,3.2,3.2,3.2,0,3.2,2.45,0.398,2.763,2.213,2.063,0,1.8,1.363,0,0
"2018-03-30 01:29:00",1142725,0,11.21,11.07,10.95,75.02,0,93.2,3.95,3.2,3.2,0,2.45,1.7,0.384,2.788,2.35,2.125,0,1.9,1.45,0,0
"2018-03-30 01:30:00",1142726,0,11.26,11.06,10.93,75,0,93.4,3.95,3.2,2.45,0,2.45,1.7,0.433,3.075,2.388,2.1,0,1.7,1.165,0,0
"2018-03-30 01:31:00",1142727,0,11.22,11.04,10.88,75.02,0,95.6,3.2,2.45,1.7,0,1.7,1.7,0.374,2.363,1.775,1.538,0,1.35,0.908,0,0
"2018-03-30 01:32:00",1142728,0,11.2,10.97,10.81,75.21,0,92.1,3.2,2.45,2.45,0,2.45,1.7,0.37,2.775,1.95,1.688,0,1.475,1.058,0,0
"2018-03-30 01:33:00",1142729,0,11.23,10.92,10.77,75.48,0,96.6,3.2,2.45,2.45,0,1.7,1.7,0.37,2.7,2.025,1.713,0,1.388,1.008,0,0
"2018-03-30 01:34:00",1142730,0,11.43,11.03,10.8,75.37,0,100.5,3.2,3.2,2.45,0,1.7,1.7,0.408,2.663,2.125,1.813,0,1.297,0.921,0,0
"2018-03-30 01:35:00",1142731,0,11.36,11.08,10.83,74.87,0,99.7,3.2,2.45,1.7,0,1.7,0.95,0.349,2.15,1.525,1.275,0,1.056,0.427,0,0
"2018-03-30 01:36:00",1142732,0,11.28,11.04,10.8,74.86,0,97.5,2.45,1.7,1.7,0,1.7,0.95,0.283,1.975,1.388,1.2,0,0.883,0.095,0,0
"2018-03-30 01:37:00",1142733,0,11.23,10.98,10.77,75,0,99.9,3.2,2.45,1.7,0,1.7,0.95,0.275,2.213,1.525,1.238,0,1.022,0.222,0,0
"2018-03-30 01:38:00",1142734,0,11.27,10.97,10.78,75.2,0,105.1,2.45,2.45,2.45,0,1.7,0.95,0.325,2.15,1.675,1.45,0,1.138,0.364,0,0
"2018-03-30 01:39:00",1142735,0,11.23,10.96,10.75,75.13,0,101.9,2.45,2.45,1.7,0,1.7,0.95,0.452,1.938,1.35,1.234,0,1.058,0.523,0,0
"2018-03-30 01:40:00",1142736,0,11.2,10.93,10.71,75.17,0,101.6,2.45,1.7,1.7,0,1.7,0.95,0.453,1.9,1.3,1.031,0,0.766,0.222,0,0
"2018-03-30 01:41:00",1142737,0,11.18,10.91,10.67,75.23,0,103.1,2.45,1.7,1.7,0,0.95,0,0.453,1.775,1.213,0.838,0,0.332,0,0,0
"2018-03-30 01:42:00",1142738,0,11.13,10.88,10.64,75.3,0,97.8,2.45,1.7,1.7,0,1.7,0.95,0.491,1.838,1.175,0.769,0,0.551,0.032,0,0
"2018-03-30 01:43:00",1142739,0,11.15,10.87,10.63,75.38,0,100.3,2.45,1.7,1.7,0,0.95,0.95,0.475,1.725,1.147,0.772,0,0.491,0.095,0,0
"2018-03-30 01:44:00",1142740,0,11.17,10.87,10.63,75.35,0,99.3,2.45,1.7,1.7,0,0.95,0.95,0.38,1.588,1.188,0.956,0,0.76,0.032,0,0
"2018-03-30 01:45:00",1142741,0,11.17,10.9,10.66,75.31,0,99.5,2.45,1.7,1.7,0,0.95,0,0.122,1.438,0.794,0.646,0,0.016,0,0,0
"2018-03-30 01:46:00",1142742,0,11.19,10.93,10.66,75.06,0,100.6,2.45,1.7,0.95,0,0,0,0,1.513,0.882,0.063,0,0,0,0,0
"2018-03-30 01:47:00",1142743,0,11.19,10.93,10.64,74.99,0,100.2,2.45,1.7,0.95,0,0,0,0,1.425,0.714,0.19,0,0,0,0,0
"2018-03-30 01:48:00",1142744,0,11.19,10.94,10.66,74.93,0,108.5,2.45,1.7,1.7,0,0,0,0,1.4,0.851,0.383,0,0,0,0,0
"2018-03-30 01:49:00",1142745,0,11.25,10.96,10.68,74.85,0,105.2,2.45,1.7,0.95,0,0.95,0,0.305,1.563,1.043,0.618,0,0.111,0,0,0
"2018-03-30 01:50:00",1142746,0,11.34,11.02,10.71,74.73,0,112,2.45,1.7,0.95,0,0,0,0,1.625,0.977,0.586,0,0,0,0,0
"2018-03-30 01:51:00",1142747,-1,11.36,11.06,10.74,74.53,0,117.9,1.7,0.95,0.95,0,0,0,0,1.413,0.744,0.016,0,0,0,0,0
"2018-03-30 01:52:00",1142748,-1,11.35,11.06,10.73,74.43,0,119.8,1.7,0.95,0,0,0,0,0,1.275,0.269,0,0,0,0,0,0
"2018-03-30 01:53:00",1142749,-1,11.35,11.07,10.72,74.4,0,116.4,1.7,0.95,0,0,0,0,0,0.696,0.063,0,0,0,0,0,0
"2018-03-30 01:54:00",1142750,-1,11.3,11.05,10.69,74.33,0,109.3,1.7,0,0,0,0,0,0,0.535,0,0,0,0,0,0,0
"2018-03-30 01:55:00",1142751,-1,11.25,11.03,10.65,74.38,0,123.6,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-30 01:56:00",1142752,-1,11.22,10.99,10.6,74.52,0,127.1,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-30 01:57:00",1142753,-1,11.19,10.94,10.54,74.65,0,135.6,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-30 01:58:00",1142754,-1,11.18,10.91,10.46,74.82,0,139.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-30 01:59:00",1142755,-1,11.12,10.81,10.35,75.06,0,145.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 02:00:00",1142756,-1,11.11,10.76,10.26,75.41,0,147.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 02:01:00",1142757,-1,11.14,10.72,10.22,75.51,0,147.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 02:02:00",1142758,-1,11.14,10.67,10.18,75.69,0,147.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 02:03:00",1142759,-1,11.11,10.63,10.15,75.86,0,147.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 02:04:00",1142760,-1,11.09,10.65,10.13,76.17,0,136.3,0,0,0,0,0.95,0,0.428,0,0,0,0,0.681,0,0,0
"2018-03-30 02:05:00",1142761,-1,11.08,10.7,10.14,76.07,0,110.7,0,0,0,0,0.95,0,0.305,0,0,0,0,0.111,0,0,0
"2018-03-30 02:06:00",1142762,-1,11.09,10.75,10.2,75.85,0,91.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 02:07:00",1142763,-1,11.08,10.81,10.26,75.63,0,82.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 02:08:00",1142764,-1,11.09,10.8,10.29,75.43,0,83,0,0,0,0,0.95,0,0.391,0,0,0,0,0.206,0,0,0
"2018-03-30 02:09:00",1142765,-1,11.11,10.87,10.35,75.27,0,150.7,0,0,0,0,0.95,0,0.354,0,0,0,0,0.158,0,0,0
"2018-03-30 02:10:00",1142766,-1,11.15,10.89,10.37,75.09,0,151.5,1.7,1.7,0,0,0,0,0,0.361,0.123,0,0,0,0,0,0
"2018-03-30 02:11:00",1142767,0,11.16,10.91,10.3,74.64,0,119.9,0.95,0.95,0,0,0.95,0,0.122,0.063,0.253,0,0,0.016,0,0,0
"2018-03-30 02:12:00",1142768,0,11.09,10.81,10.09,74.12,0,117.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 02:13:00",1142769,0,11.03,10.66,9.9,74.25,0,117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 02:14:00",1142770,0,10.95,10.58,9.75,74.89,0,117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 02:15:00",1142771,0,10.86,10.51,9.71,75.33,0,117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 02:16:00",1142772,0,10.85,10.58,9.86,75.8,0,95.1,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-03-30 02:17:00",1142773,0,10.89,10.64,9.89,75.72,0,69.36,1.7,1.7,1.7,0,1.7,0,0.405,0.721,0.639,0.703,0,0.187,0,0,0
"2018-03-30 02:18:00",1142774,0,10.96,10.64,9.83,75.51,0,38.8,1.7,0.95,1.7,0,0,0,0,0.187,0.491,0.361,0,0,0,0,0
"2018-03-30 02:19:00",1142775,0,10.96,10.36,9.6,74.98,0,86.6,0.95,0.95,0.95,0,0,0,0,0.348,0.127,0.016,0,0,0,0,0
"2018-03-30 02:20:00",1142776,0,11.02,10.15,9.49,75.75,0,87,1.7,0.95,0.95,0,0,0,0,0.769,0.237,0.016,0,0,0,0,0
"2018-03-30 02:21:00",1142777,0,11.06,10.04,9.42,76.3,0,87.1,1.7,1.7,1.7,1.7,1.7,0,0.458,0.976,1.213,1.046,0.535,0.282,0,0,0
"2018-03-30 02:22:00",1142778,0,11.27,10.14,9.5,77.19,0,92.7,1.7,1.7,1.7,1.7,1.7,0,0.53,0.862,0.891,0.733,0.398,0.386,0,0,0
"2018-03-30 02:23:00",1142779,0,11.29,10.27,9.55,76.52,0,86.3,3.2,1.7,0.95,0,0.95,0,0.207,1.188,0.696,0.095,0,0.048,0,0,0
"2018-03-30 02:24:00",1142780,0,11.32,10.32,9.63,76.35,0,82.4,2.45,1.7,1.7,0,0.95,0,0.411,1.625,1.309,0.673,0,0.237,0,0,0
"2018-03-30 02:25:00",1142781,0,11.2,10.37,9.67,75.84,0,92.2,1.7,1.7,1.7,0,1.7,0.95,0.5,1.078,0.899,0.84,0,0.611,0.111,0,0
"2018-03-30 02:26:00",1142782,0,11.21,10.35,9.65,75.58,0,96,1.7,1.7,0.95,0,0,0,0,0.904,0.579,0.095,0,0,0,0,0
"2018-03-30 02:27:00",1142783,0,11.25,10.37,9.61,75.71,0,102.7,1.7,1.7,0,0,0,0,0,0.977,0.528,0,0,0,0,0,0
"2018-03-30 02:28:00",1142784,0,11.27,10.44,9.59,75.56,0,116.1,2.45,1.7,0.95,0,0,0,0,1.093,0.446,0.032,0,0,0,0,0
"2018-03-30 02:29:00",1142785,0,11.48,10.6,9.66,75.12,0,103.1,3.2,1.7,1.7,0,0,0,0,1.825,1.19,0.351,0,0,0,0,0
"2018-03-30 02:30:00",1142786,0,11.45,10.6,9.72,74.36,0,107.1,2.45,2.45,1.7,0,1.7,0,0.493,1.688,1.3,1.043,0,0.535,0,0,0
"2018-03-30 02:31:00",1142787,0,11.41,10.68,9.83,74.23,0,100.4,1.7,1.7,1.7,0,0.95,0,0.354,1.359,0.867,0.611,0,0.158,0,0,0
"2018-03-30 02:32:00",1142788,0,11.47,10.8,9.99,74.2,0,105.7,2.45,2.45,2.45,0,1.7,1.7,0.567,1.85,1.438,1.275,0,0.705,0.243,0,0
"2018-03-30 02:33:00",1142789,0,11.61,10.88,10.18,73.53,0,106.3,5.45,3.95,3.95,3.2,3.2,3.2,0.686,3.1,2.037,1.875,0.339,1.613,1.066,0,0
"2018-03-30 02:34:00",1142790,0,11.85,11.23,10.66,72.62,0,119.6,3.2,3.2,2.45,2.45,2.45,2.45,0.505,1.988,1.813,1.725,1.525,1.513,1.105,0,0
"2018-03-30 02:35:00",1142791,0,11.78,11.4,10.88,71.37,0,117,3.2,3.2,2.45,1.7,2.45,1.7,0.413,2.075,1.8,1.5,0.677,1.238,0.652,0,0
"2018-03-30 02:36:00",1142792,0,11.95,11.53,11.04,70.98,0,111.7,3.95,3.2,2.45,1.7,1.7,1.7,0.46,2.75,2.075,1.763,0.738,1.227,0.727,0,0
"2018-03-30 02:37:00",1142793,0,12.06,11.65,11.15,70.15,0,99.3,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.45,2.025,1.775,1.472,1.525,1.122,0,0
"2018-03-30 02:38:00",1142794,0,12.02,11.58,11.15,70.01,0,97.2,2.45,1.7,1.7,1.7,1.7,0.95,0.322,1.975,1.438,1.275,1.009,1.072,0.38,0,0
"2018-03-30 02:39:00",1142795,0,11.96,11.47,11.07,70.46,0,92.3,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.438,1.788,1.575,1.275,1.3,0.573,0,0
"2018-03-30 02:40:00",1142796,0,11.91,11.48,11.11,70.66,0,98.2,4.7,3.95,3.2,2.45,2.45,2.45,0.509,2.75,2.538,2.15,1.713,1.588,0.975,0,0
"2018-03-30 02:41:00",1142797,0,11.85,11.61,11.23,70.03,0,91.1,3.2,3.2,3.2,3.2,3.2,3.2,0.617,1.913,1.725,1.575,1.281,1.388,1.016,0,0
"2018-03-30 02:42:00",1142798,0,11.81,11.45,11.07,70.19,0,89,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.325,1.563,1.275,0.937,1.062,0.079,0,0
"2018-03-30 02:43:00",1142799,0,11.88,11.36,11,70.88,0,101.8,3.95,2.45,2.45,1.7,2.45,1.7,0.419,2.463,1.813,1.538,1.108,1.222,0.481,0,0
"2018-03-30 02:44:00",1142800,0,11.81,11.4,11.01,70.73,0,110.2,3.2,2.45,2.45,2.45,2.45,1.7,0.563,2.225,1.838,1.484,0.968,1.086,0.452,0,0
"2018-03-30 02:45:00",1142801,0,11.79,11.41,11.06,70.78,0,102.6,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.25,1.725,1.563,1.247,1.263,0.708,0,0
"2018-03-30 02:46:00",1142802,0,11.73,11.36,11.03,70.71,0,107.9,2.45,2.45,1.7,1.7,1.7,0.95,0.305,2.088,1.45,1.188,0.326,0.868,0.032,0,0
"2018-03-30 02:47:00",1142803,0,11.7,11.3,10.96,71.02,0,105.3,2.45,1.7,1.7,0,0.95,0,0.368,1.85,1.238,1.018,0,0.776,0,0,0
"2018-03-30 02:48:00",1142804,0,11.65,11.21,10.89,71.35,0,95.6,2.45,2.45,1.7,0,0.95,0,0.468,1.925,1.45,1.068,0,0.396,0,0,0
"2018-03-30 02:49:00",1142805,0,11.59,11.2,10.86,71.51,0,90.8,2.45,2.45,1.7,0,1.7,0,0.156,2.037,1.525,1.375,0,0.947,0,0,0
"2018-03-30 02:50:00",1142806,0,11.52,11.21,10.86,71.56,0,79.86,2.45,2.45,2.45,0,1.7,1.7,0.37,2.113,1.788,1.613,0,1.263,0.535,0,0
"2018-03-30 02:51:00",1142807,-1,11.37,11.05,10.64,71.27,0,69.08,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.9,1.788,1.825,0.331,1.338,0.753,0,0
"2018-03-30 02:52:00",1142808,-1,11.19,10.77,10.19,72.71,0,65.3,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.225,2.2,2.15,1.613,1.488,0.718,0,0
"2018-03-30 02:53:00",1142809,-1,10.96,10.61,9.98,74.02,0,70.84,3.2,2.45,2.45,2.45,2.45,1.7,0.421,2.238,2.125,2.025,1.563,1.422,0.724,0,0
"2018-03-30 02:54:00",1142810,-1,10.79,10.35,9.78,74.55,0,77.41,2.45,2.45,1.7,1.7,1.7,0,0.323,1.85,1.763,1.488,0.817,0.88,0,0,0
"2018-03-30 02:55:00",1142811,-1,10.65,10.14,9.56,75.37,0,82.2,2.45,2.45,2.45,1.7,1.7,0,0.363,2.113,1.85,1.575,0.907,0.946,0,0,0
"2018-03-30 02:56:00",1142812,-1,10.56,10.1,9.52,76.45,0,79.17,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.375,1.975,1.875,1.5,1.475,0.936,0,0
"2018-03-30 02:57:00",1142813,-1,10.51,10.15,9.62,76.79,0,82.8,3.2,2.45,2.45,2.45,2.45,2.45,0.399,2.563,2.025,1.8,1.575,1.563,1.137,0,0
"2018-03-30 02:58:00",1142814,-1,10.45,10.21,9.77,77.12,0,82.9,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.313,1.938,1.788,1.55,1.563,1.197,0,0
"2018-03-30 02:59:00",1142815,-1,10.47,10.24,9.89,77.08,0,79.55,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.563,2.1,1.875,1.55,1.513,1.159,0,0
"2018-03-30 03:00:00",1142816,-1,10.48,10.29,10.02,77.02,0,83.9,3.95,3.2,2.45,2.45,2.45,1.7,0.357,2.688,2.363,2.125,1.863,1.85,1.425,0,0
"2018-03-30 03:01:00",1142817,-1,10.49,10.33,10.11,76.85,0,81,3.95,3.2,2.45,2.45,2.45,1.7,0.305,2.55,2.113,1.963,1.713,1.675,1.3,0,0
"2018-03-30 03:02:00",1142818,-1,10.5,10.35,10.13,76.77,0,78.09,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.775,2.238,2,1.65,1.638,1.243,0,0
"2018-03-30 03:03:00",1142819,-1,10.54,10.38,10.17,76.82,0,87.4,3.2,3.2,2.45,2.45,2.45,2.45,0.509,2.625,2.213,2,1.575,1.588,1.167,0,0
"2018-03-30 03:04:00",1142820,-1,10.54,10.41,10.21,76.72,0,90.3,3.95,3.95,3.2,3.2,3.2,2.45,0.541,2.85,2.35,2.2,1.95,1.888,1.472,0,0
"2018-03-30 03:05:00",1142821,-1,10.59,10.5,10.26,76.57,0,87.4,3.95,3.2,3.2,3.2,3.2,2.45,0.39,2.925,2.375,2.163,1.85,1.863,1.513,0,0
"2018-03-30 03:06:00",1142822,-1,10.53,10.45,10.24,76.59,0,84.8,3.95,3.2,3.2,2.45,2.45,1.7,0.317,2.65,2.263,2.088,1.9,1.875,1.45,0,0
"2018-03-30 03:07:00",1142823,-1,10.46,10.39,10.23,77.03,0,84.1,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.938,2.438,2.2,1.9,1.863,1.463,0,0
"2018-03-30 03:08:00",1142824,-1,10.46,10.38,10.22,77.32,0,81.3,3.95,3.2,2.45,2.45,3.2,2.45,0.437,2.938,2.375,2.275,2.013,2,1.638,0,0
"2018-03-30 03:09:00",1142825,-1,10.48,10.38,10.24,77.42,0,87.1,3.95,3.2,3.2,2.45,2.45,2.45,0.378,2.875,2.325,2.113,1.888,1.888,1.513,0,0
"2018-03-30 03:10:00",1142826,-1,10.48,10.36,10.21,77.49,0,95.5,3.95,3.2,2.45,2.45,2.45,2.45,0.386,2.763,2.25,1.925,1.7,1.675,1.259,0,0
"2018-03-30 03:11:00",1142827,0,10.55,10.39,10.24,77.63,0,95.5,3.95,3.95,3.95,3.2,3.2,3.2,0.589,3.013,2.525,2.163,1.838,1.838,1.475,0,0
"2018-03-30 03:12:00",1142828,0,10.53,10.4,10.23,77.35,0,98.6,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.45,1.875,1.563,1.25,1.3,0.92,0,0
"2018-03-30 03:13:00",1142829,0,10.49,10.35,10.19,77.52,0,102.8,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.313,1.838,1.65,1.313,1.3,0.842,0,0
"2018-03-30 03:14:00",1142830,0,10.56,10.38,10.21,77.73,0,101.5,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.538,2.063,1.85,1.538,1.563,1.131,0,0
"2018-03-30 03:15:00",1142831,0,10.52,10.41,10.23,77.46,0,96.4,2.45,2.45,2.45,1.7,1.7,1.7,0.355,1.825,1.613,1.5,1.072,1.122,0.528,0,0
"2018-03-30 03:16:00",1142832,0,10.44,10.35,10.18,77.48,0,91.9,3.2,2.45,2.45,1.7,1.7,1.7,0.38,1.763,1.388,1.3,1.062,1.172,0.456,0,0
"2018-03-30 03:17:00",1142833,0,10.42,10.29,10.11,77.75,0,87,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.188,2.013,1.663,1.297,1.3,0.724,0,0
"2018-03-30 03:18:00",1142834,0,10.42,10.31,10.12,77.91,0,80.2,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.2,1.713,1.55,1.263,1.275,0.623,0,0
"2018-03-30 03:19:00",1142835,0,10.42,10.29,10.1,77.87,0,78.31,2.45,2.45,1.7,1.7,1.7,1.7,0.408,1.888,1.384,1.3,0.979,1.09,0.462,0,0
"2018-03-30 03:20:00",1142836,0,10.39,10.26,10.04,77.91,0,84,2.45,1.7,1.7,0.95,0.95,0,0.468,1.925,1.155,0.838,0.095,0.554,0,0,0
"2018-03-30 03:21:00",1142837,0,10.34,10.22,9.97,77.96,0,87.4,2.45,1.7,1.7,0,0.95,0,0.305,1.212,1.097,0.671,0,0.111,0,0,0
"2018-03-30 03:22:00",1142838,0,10.27,10.17,9.92,78.15,0,90.6,1.7,1.7,1.7,0,1.7,0.95,0.453,1.263,0.879,0.775,0,0.766,0.253,0,0
"2018-03-30 03:23:00",1142839,0,10.25,10.15,9.88,78.41,0,89.8,2.45,1.7,0.95,0,0.95,0,0.285,1.625,0.854,0.206,0,0.095,0,0,0
"2018-03-30 03:24:00",1142840,0,10.24,10.13,9.86,78.57,0,85.4,2.45,1.7,0.95,0,0.95,0,0.42,1.538,0.693,0.427,0,0.253,0,0,0
"2018-03-30 03:25:00",1142841,0,10.2,10.1,9.84,78.71,0,85.5,2.45,1.7,1.7,0,0.95,0,0.339,1.588,0.964,0.861,0,0.142,0,0,0
"2018-03-30 03:26:00",1142842,0,10.2,10.08,9.83,78.91,0,79.87,2.45,1.7,1.7,0,1.7,0,0.496,1.613,1.012,0.889,0,0.44,0,0,0
"2018-03-30 03:27:00",1142843,0,10.15,10.05,9.8,79,0,77.2,2.45,1.7,1.7,0,1.7,0,0.402,1.463,1.15,0.997,0,0.801,0,0,0
"2018-03-30 03:28:00",1142844,0,10.1,10,9.77,79.15,0,76,2.45,1.7,1.7,0,1.7,0,0.343,1.738,1.413,1.3,0,1.002,0,0,0
"2018-03-30 03:29:00",1142845,0,10.05,9.97,9.73,79.33,0,74.1,2.45,2.45,1.7,1.7,1.7,0,0.348,1.888,1.525,1.4,0.508,1.109,0,0,0
"2018-03-30 03:30:00",1142846,0,10.02,9.94,9.69,79.57,0,75.05,2.45,2.45,2.45,1.7,1.7,0,0.309,2.013,1.7,1.438,1.113,1.113,0,0,0
"2018-03-30 03:31:00",1142847,0,9.97,9.9,9.61,79.59,0,73.9,3.2,2.45,2.45,1.7,1.7,0,0.268,1.963,1.663,1.488,1.034,1.062,0,0,0
"2018-03-30 03:32:00",1142848,0,9.92,9.8,9.53,79.73,0,68.55,2.45,2.45,2.45,1.7,1.7,0.95,0.365,1.863,1.75,1.638,1.188,1.238,0.285,0,0
"2018-03-30 03:33:00",1142849,0,9.9,9.78,9.44,80,0,69.67,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.013,1.863,1.713,1.263,1.213,0.206,0,0
"2018-03-30 03:34:00",1142850,0,9.87,9.74,9.31,79.99,0,68.99,2.45,2.45,2.45,1.7,1.7,0.95,0.29,1.9,1.763,1.65,1.163,1.087,0.158,0,0
"2018-03-30 03:35:00",1142851,0,9.85,9.72,9.15,80.2,0,69.24,2.45,2.45,2.45,1.7,1.7,0,0.288,2.113,1.838,1.7,1.068,1.034,0,0,0
"2018-03-30 03:36:00",1142852,0,9.83,9.68,9.06,80.3,0,70.82,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.125,1.85,1.7,1.25,1.188,0.222,0,0
"2018-03-30 03:37:00",1142853,0,9.81,9.61,9.06,80.3,0,71.66,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.938,1.788,1.688,1.325,1.288,0.715,0,0
"2018-03-30 03:38:00",1142854,0,9.81,9.63,9.13,80.7,0,80.5,2.45,2.45,2.45,1.7,1.7,0.95,0.3,1.913,1.65,1.475,0.977,1.047,0.348,0,0
"2018-03-30 03:39:00",1142855,0,9.81,9.63,9.14,80.7,0,81.2,2.45,1.7,1.7,0.95,0.95,0,0.448,1.675,1.3,1.125,0.554,0.633,0,0,0
"2018-03-30 03:40:00",1142856,0,9.78,9.58,9.16,80.7,0,75.75,2.45,1.7,1.7,1.7,1.7,1.7,0.53,1.613,1.302,1.247,0.721,0.898,0.297,0,0
"2018-03-30 03:41:00",1142857,0,9.75,9.57,9.17,80.9,0,73.96,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.588,1.35,1.288,1.075,1.125,0.253,0,0
"2018-03-30 03:42:00",1142858,0,9.72,9.59,9.17,81,0,66.2,2.45,2.45,2.45,1.7,1.7,0.95,0.365,1.938,1.775,1.663,1.288,1.238,0.475,0,0
"2018-03-30 03:43:00",1142859,0,9.74,9.58,9.13,81.1,0,65.86,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.125,1.888,1.763,1.325,1.275,0.665,0,0
"2018-03-30 03:44:00",1142860,0,9.77,9.58,9.02,81,0,61.2,3.2,2.45,2.45,2.45,1.7,1.7,0.317,2.55,2.3,2.163,1.625,1.525,1.012,0,0
"2018-03-30 03:45:00",1142861,0,9.8,9.59,8.92,81,0,59.93,3.2,3.2,3.2,2.45,2.45,1.7,0.277,2.788,2.6,2.4,1.775,1.613,1.147,0,0
"2018-03-30 03:46:00",1142862,0,9.8,9.54,8.82,80.9,0,61.66,3.95,3.2,3.2,2.45,2.45,1.7,0.33,2.913,2.75,2.313,1.688,1.55,1.068,0,0
"2018-03-30 03:47:00",1142863,0,9.81,9.49,8.75,81.1,0,59,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.763,2.525,2.213,1.613,1.463,0.864,0,0
"2018-03-30 03:48:00",1142864,0,9.77,9.4,8.69,81,0,58.07,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.638,2.325,1.888,1.325,1.238,0.528,0,0
"2018-03-30 03:49:00",1142865,0,9.74,9.24,8.61,81.2,0,56.8,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.588,2.325,1.9,1.288,1.263,0.237,0,0
"2018-03-30 03:50:00",1142866,0,9.8,9.35,8.67,81.9,0,61.74,3.95,3.2,2.45,2.45,1.7,1.7,0.349,2.463,2.188,1.925,1.538,1.463,0.86,0,0
"2018-03-30 03:51:00",1142867,-1,9.79,9.35,8.7,81.8,0,58.13,3.2,2.45,2.45,1.7,1.7,0.95,0.34,2.488,2,1.688,1.138,1.097,0.095,0,0
"2018-03-30 03:52:00",1142868,-1,9.78,9.31,8.7,81.7,0,60.02,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.338,1.85,1.6,1.109,1.113,0.095,0,0
"2018-03-30 03:53:00",1142869,-1,9.76,9.24,8.65,81.7,0,58.28,3.2,2.45,1.7,0.95,0.95,0,0.428,2.363,1.763,1.25,0.396,0.681,0,0,0
"2018-03-30 03:54:00",1142870,-1,9.76,9.16,8.54,82,0,60.08,3.2,2.45,1.7,1.7,0.95,0,0.468,2.388,1.963,1.463,0.408,0.396,0,0,0
"2018-03-30 03:55:00",1142871,-1,9.77,9.24,8.49,82.6,0,60.66,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.413,2.138,1.838,1.188,1.113,0.19,0,0
"2018-03-30 03:56:00",1142872,-1,9.8,9.39,8.59,82.7,0,61.18,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.413,2.025,1.838,1.413,1.35,0.332,0,0
"2018-03-30 03:57:00",1142873,-1,9.8,9.44,8.68,82.4,0,61.29,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.413,2.15,1.95,1.513,1.4,0.773,0,0
"2018-03-30 03:58:00",1142874,-1,9.78,9.35,8.64,81.8,0,62.79,3.2,3.2,2.45,1.7,1.7,0.95,0.361,2.713,2.475,2.037,1.488,1.425,0.839,0,0
"2018-03-30 03:59:00",1142875,-1,9.75,9.31,8.5,82.1,0,64.64,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.9,2.563,2.238,1.6,1.45,0.924,0,0
"2018-03-30 04:00:00",1142876,-1,9.75,9.26,8.38,82.2,0,64.34,3.95,3.2,3.2,2.45,2.45,1.7,0.277,3.3,2.813,2.425,1.738,1.613,1.172,0,0
"2018-03-30 04:01:00",1142877,-1,9.76,9.28,8.34,82.7,0,65.37,3.95,3.325,3.2,2.45,2.45,1.763,0.241,3.284,2.932,2.568,1.888,1.76,1.267,0,0
"2018-03-30 04:02:00",1142878,-1,9.75,9.35,8.4,82.8,0,65.36,3.95,3.2,3.2,2.45,2.45,1.7,0.236,3.3,2.788,2.45,1.775,1.675,1.188,0,0
"2018-03-30 04:03:00",1142879,-1,9.72,9.27,8.39,82.5,0,64.81,3.95,3.2,2.45,2.45,2.45,1.7,0.253,3.175,2.65,2.275,1.738,1.663,1.113,0,0
"2018-03-30 04:04:00",1142880,-1,9.7,9.18,8.39,82.5,0,65.99,3.95,3.2,3.2,2.45,2.45,1.7,0.319,3.238,2.713,2.3,1.713,1.663,1.156,0,0
"2018-03-30 04:05:00",1142881,-1,9.71,9.08,8.38,82.6,0,66.91,3.95,3.2,3.2,2.45,2.45,1.7,0.357,3.213,2.7,2.238,1.675,1.55,1.075,0,0
"2018-03-30 04:06:00",1142882,-1,9.73,9.06,8.36,82.9,0,70.63,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.1,2.688,2.225,1.663,1.55,1.087,0,0
"2018-03-30 04:07:00",1142883,-1,9.7,9.09,8.39,83.2,0,69.57,3.2,3.2,2.45,2.45,2.45,1.7,0.302,2.763,2.488,2.075,1.65,1.65,1.238,0,0
"2018-03-30 04:08:00",1142884,-1,9.65,9.11,8.46,83.3,0,76.4,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.775,2.488,2.225,1.838,1.738,1.281,0,0
"2018-03-30 04:09:00",1142885,-1,9.65,9.23,8.68,83.7,0,77.94,3.95,3.2,2.45,2.45,2.45,2.45,0.404,2.375,2.138,1.95,1.625,1.625,1.284,0,0
"2018-03-30 04:10:00",1142886,-1,9.65,9.32,8.85,83.8,0,80.5,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.45,2.075,1.825,1.45,1.413,0.954,0,0
"2018-03-30 04:11:00",1142887,0,9.64,9.4,9.02,83.8,0,77.6,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.088,1.675,1.525,1.238,1.325,0.946,0,0
"2018-03-30 04:12:00",1142888,0,9.59,9.37,9.02,83.4,0,72.04,2.45,2.45,2.45,1.7,1.7,1.7,0.338,2.05,1.575,1.475,1.147,1.163,0.753,0,0
"2018-03-30 04:13:00",1142889,0,9.54,9.34,9,83.3,0,62.08,3.2,2.45,2.45,2.45,1.7,1.7,0.29,2.475,2.15,2.05,1.663,1.563,1.109,0,0
"2018-03-30 04:14:00",1142890,0,9.54,9.24,8.85,83,0,60.94,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.738,2.288,2,1.45,1.35,0.933,0,0
"2018-03-30 04:15:00",1142891,0,9.52,9.15,8.64,83.2,0,63.45,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.738,2.388,2.15,1.5,1.4,0.896,0,0
"2018-03-30 04:16:00",1142892,0,9.56,9.13,8.54,83.4,0,61.92,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.475,1.95,1.688,1.184,1.138,0.56,0,0
"2018-03-30 04:17:00",1142893,0,9.52,9.03,8.44,83,0,63.91,3.2,2.45,1.7,0.95,0.95,0.95,0.428,2.388,1.825,1.35,0.459,0.681,0.032,0,0
"2018-03-30 04:18:00",1142894,0,9.54,8.93,8.33,83.1,0,67.85,3.2,2.45,2.45,1.7,1.7,0,0.27,2.513,2.1,1.65,0.924,0.94,0,0,0
"2018-03-30 04:19:00",1142895,0,9.54,8.97,8.28,83.7,0,64.83,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.5,2.163,1.913,1.338,1.263,0.614,0,0
"2018-03-30 04:20:00",1142896,0,9.55,9.1,8.36,84.3,0,67.05,3.95,3.2,3.2,2.45,2.45,1.7,0.397,2.95,2.6,2.313,1.775,1.663,1.143,0,0
"2018-03-30 04:21:00",1142897,0,9.52,9.11,8.39,83.8,0,63.91,3.2,3.2,2.45,2.45,2.45,1.7,0.367,2.813,2.45,2.125,1.638,1.575,1.065,0,0
"2018-03-30 04:22:00",1142898,0,9.49,9.05,8.32,83.7,0,63.85,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.05,2.55,2.238,1.575,1.5,0.949,0,0
"2018-03-30 04:23:00",1142899,0,9.43,8.92,8.26,83.6,0,64.13,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.9,2.588,2.213,1.625,1.488,1.056,0,0
"2018-03-30 04:24:00",1142900,0,9.36,8.79,8.2,83.7,0,63.6,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.825,2.563,2.113,1.513,1.45,1.018,0,0
"2018-03-30 04:25:00",1142901,0,9.32,8.75,8.14,84.2,0,65.8,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.888,2.375,1.938,1.463,1.363,0.99,0,0
"2018-03-30 04:26:00",1142902,0,9.27,8.68,8.09,84.3,0,68.44,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.6,2.2,1.788,1.225,1.188,0.532,0,0
"2018-03-30 04:27:00",1142903,0,9.25,8.64,8.06,84.5,0,73.59,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.325,2.125,1.813,1.313,1.263,0.912,0,0
"2018-03-30 04:28:00",1142904,0,9.24,8.75,8.12,85.1,0,78.56,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.263,1.863,1.788,1.375,1.35,0.902,0,0
"2018-03-30 04:29:00",1142905,0,9.24,8.87,8.2,85.3,0,77.2,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.263,1.763,1.713,1.263,1.238,0.681,0,0
"2018-03-30 04:30:00",1142906,0,9.24,8.89,8.32,85,0,76.59,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.425,1.925,1.7,1.297,1.3,0.753,0,0
"2018-03-30 04:31:00",1142907,0,9.24,8.95,8.45,85.1,0,78.45,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.425,1.813,1.6,1.275,1.213,0.807,0,0
"2018-03-30 04:32:00",1142908,0,9.24,8.94,8.5,85,0,75.53,3.2,2.45,2.45,2.45,2.45,1.7,0.403,2.65,1.9,1.6,1.181,1.172,0.607,0,0
"2018-03-30 04:33:00",1142909,0,9.26,8.97,8.55,85.1,0,72.42,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.538,1.913,1.675,1.325,1.325,0.968,0,0
"2018-03-30 04:34:00",1142910,0,9.23,8.96,8.58,85.1,0,71.26,3.95,3.2,2.45,2.45,2.45,1.7,0.456,2.775,2.05,1.938,1.563,1.613,1.197,0,0
"2018-03-30 04:35:00",1142911,0,9.24,8.95,8.6,85.1,0,70.81,3.95,3.2,3.2,2.45,2.45,1.7,0.378,2.975,2.388,2.037,1.6,1.513,1.093,0,0
"2018-03-30 04:36:00",1142912,0,9.23,8.93,8.53,85,0,70.32,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.763,2.413,2.225,1.725,1.65,1.172,0,0
"2018-03-30 04:37:00",1142913,0,9.23,8.94,8.5,85.1,0,70.9,3.95,3.2,2.45,2.45,2.45,1.7,0.373,3.05,2.475,2.213,1.688,1.663,1.275,0,0
"2018-03-30 04:38:00",1142914,0,9.21,8.92,8.45,85,0,70.14,3.2,3.2,3.2,2.45,2.45,1.7,0.382,2.825,2.388,2.037,1.575,1.55,1.147,0,0
"2018-03-30 04:39:00",1142915,0,9.18,8.89,8.39,84.9,0,71.43,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.7,2.213,2.013,1.5,1.438,1.081,0,0
"2018-03-30 04:40:00",1142916,0,9.17,8.88,8.38,85.2,0,72.85,3.95,3.2,2.45,2.45,2.45,1.7,0.321,2.825,2.213,2.05,1.588,1.563,1.163,0,0
"2018-03-30 04:41:00",1142917,0,9.16,8.88,8.44,85.4,0,71.55,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.588,2.15,1.875,1.45,1.325,0.923,0,0
"2018-03-30 04:42:00",1142918,0,9.14,8.83,8.41,85.2,0,76.19,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.388,1.825,1.575,1.188,1.213,0.709,0,0
"2018-03-30 04:43:00",1142919,0,9.13,8.82,8.38,85.4,0,78.25,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.338,1.938,1.688,1.263,1.25,0.63,0,0
"2018-03-30 04:44:00",1142920,0,9.15,8.84,8.41,85.7,0,78.31,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.75,2.063,1.763,1.363,1.338,0.917,0,0
"2018-03-30 04:45:00",1142921,0,9.21,8.91,8.47,86,0,77.84,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.588,2.037,1.75,1.388,1.4,1.097,0,0
"2018-03-30 04:46:00",1142922,0,9.19,8.93,8.52,85.9,0,75.9,3.95,3.2,2.45,2.45,2.45,1.7,0.46,2.638,2.138,1.95,1.525,1.475,1.053,0,0
"2018-03-30 04:47:00",1142923,0,9.19,8.94,8.56,85.8,0,74.03,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.638,2.113,1.775,1.488,1.438,1.059,0,0
"2018-03-30 04:48:00",1142924,0,9.16,8.86,8.43,85.5,0,70.7,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.7,2.225,1.875,1.325,1.325,0.823,0,0
"2018-03-30 04:49:00",1142925,0,9.14,8.79,8.22,85.4,0,69.58,3.95,2.45,2.45,1.7,1.7,1.7,0.317,2.563,2.25,2.075,1.575,1.525,1.1,0,0
"2018-03-30 04:50:00",1142926,0,9.1,8.65,8.04,85.3,0,70.79,3.95,3.2,3.2,2.45,2.45,1.7,0.346,2.838,2.45,2.238,1.625,1.525,1.084,0,0
"2018-03-30 04:51:00",1142927,-1,9.16,8.66,7.959,86,0,72.78,3.2,3.2,3.2,2.45,2.45,1.7,0.273,2.9,2.613,2.363,1.8,1.675,1.209,0,0
"2018-03-30 04:52:00",1142928,-1,9.11,8.58,7.886,85.9,0,68.5,3.95,3.2,3.2,2.45,2.45,1.7,0.273,2.9,2.725,2.375,1.825,1.725,1.325,0,0
"2018-03-30 04:53:00",1142929,-1,9.02,8.4,7.813,85.7,0,62.66,3.95,3.2,2.45,2.45,2.45,1.7,0.192,3.238,2.675,2.25,1.75,1.675,1.275,0,0
"2018-03-30 04:54:00",1142930,-1,8.99,8.18,7.658,85.8,0,63.01,3.95,3.2,2.45,2.45,2.45,1.7,0.289,3.313,2.775,2.175,1.613,1.6,1.159,0,0
"2018-03-30 04:55:00",1142931,-1,9,8.23,7.574,86.7,0,59.4,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.225,2.713,2.238,1.575,1.488,1.097,0,0
"2018-03-30 04:56:00",1142932,-1,9.01,8.25,7.529,86.9,0,57.93,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.175,2.6,2.063,1.425,1.338,0.927,0,0
"2018-03-30 04:57:00",1142933,-1,8.99,8.26,7.51,86.9,0,58.48,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.925,2.45,2,1.375,1.275,0.896,0,0
"2018-03-30 04:58:00",1142934,-1,8.97,8.31,7.501,87,0,57.08,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.863,2.463,2.075,1.475,1.388,1.034,0,0
"2018-03-30 04:59:00",1142935,-1,8.91,8.32,7.492,86.9,0,54.5,3.95,3.2,2.45,2.45,2.45,1.7,0.263,3.225,2.725,2.3,1.738,1.625,1.15,0,0
"2018-03-30 05:00:00",1142936,-1,8.85,8.3,7.494,86.8,0,53.53,3.95,3.2,3.2,2.45,2.45,1.7,0.305,3.263,2.763,2.5,1.825,1.725,1.2,0,0
"2018-03-30 05:01:00",1142937,-1,8.76,8.26,7.508,86.8,0,53.65,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.213,2.638,2.288,1.688,1.588,1.15,0,0
"2018-03-30 05:02:00",1142938,-1,8.74,8.13,7.464,86.7,0,53.07,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.138,2.463,1.988,1.45,1.363,0.895,0,0
"2018-03-30 05:03:00",1142939,-1,8.69,8.06,7.43,86.9,0,52.72,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.825,2.225,1.713,1.213,1.138,0.728,0,0
"2018-03-30 05:04:00",1142940,-1,8.61,7.961,7.407,87.1,0,53.3,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.7,2,1.613,1.138,1.138,0.618,0,0
"2018-03-30 05:05:00",1142941,-1,8.51,7.847,7.38,87.3,0,54.11,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.875,2.15,1.663,1.106,1.081,0.364,0,0
"2018-03-30 05:06:00",1142942,-1,8.47,7.813,7.349,87.8,0,54.52,3.2,3.2,2.45,2.45,1.7,1.7,0.349,3.025,2.488,2.088,1.6,1.463,0.968,0,0
"2018-03-30 05:07:00",1142943,-1,8.45,7.916,7.397,88.3,0,55.7,3.95,3.2,3.2,2.45,2.45,1.7,0.335,3.1,2.65,2.313,1.8,1.7,1.238,0,0
"2018-03-30 05:08:00",1142944,-1,8.41,7.94,7.435,88.3,0,54.86,3.2,3.2,2.45,1.7,2.45,1.7,0.349,2.95,2.525,2.188,1.6,1.563,1.097,0,0
"2018-03-30 05:09:00",1142945,-1,8.36,7.96,7.439,88.3,0,54.61,3.2,3.2,2.45,2.45,2.45,1.7,0.343,2.988,2.6,2.3,1.763,1.638,1.213,0,0
"2018-03-30 05:10:00",1142946,-1,8.31,7.982,7.471,88.3,0,55.25,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.113,2.6,2.313,1.775,1.688,1.184,0,0
"2018-03-30 05:11:00",1142947,0,8.27,7.94,7.479,88.2,0,54.76,3.95,3.2,3.2,2.45,2.45,2.45,0.387,3.175,2.588,2.275,1.788,1.7,1.172,0,0
"2018-03-30 05:12:00",1142948,0,8.23,7.909,7.47,88.2,0,53.58,3.2,3.2,2.45,2.45,2.45,1.7,0.346,2.913,2.4,2.013,1.563,1.525,1.093,0,0
"2018-03-30 05:13:00",1142949,0,8.21,7.851,7.465,88.2,0,52.03,3.2,3.2,2.45,2.45,2.45,1.7,0.33,2.975,2.375,2.113,1.65,1.55,1.09,0,0
"2018-03-30 05:14:00",1142950,0,8.21,7.879,7.484,88.5,0,52.26,3.95,3.2,2.45,2.45,2.45,1.7,0.332,3.088,2.575,2.275,1.813,1.75,1.209,0,0
"2018-03-30 05:15:00",1142951,0,8.22,7.866,7.468,88.5,0,51.67,3.95,3.2,3.2,2.45,2.45,1.7,0.269,3.2,2.625,2.225,1.75,1.65,1.313,0,0
"2018-03-30 05:16:00",1142952,0,8.2,7.823,7.463,88.5,0,54.79,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.263,2.738,2.288,1.738,1.688,1.288,0,0
"2018-03-30 05:17:00",1142953,0,8.16,7.822,7.485,88.6,0,57.25,3.95,3.2,2.45,2.45,1.7,1.7,0.338,2.95,2.425,1.975,1.55,1.488,1.147,0,0
"2018-03-30 05:18:00",1142954,0,8.08,7.78,7.481,88.6,0,57.58,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.825,2.163,1.838,1.425,1.35,0.999,0,0
"2018-03-30 05:19:00",1142955,0,7.983,7.717,7.461,88.7,0,58.87,3.2,3.2,2.45,1.7,2.45,1.7,0.375,2.688,2.263,1.925,1.463,1.463,1.043,0,0
"2018-03-30 05:20:00",1142956,0,7.893,7.662,7.43,88.8,0,58.63,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.763,2.213,1.875,1.438,1.388,1.062,0,0
"2018-03-30 05:21:00",1142957,0,7.802,7.59,7.363,88.9,0,58.99,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.688,2,1.6,1.125,1.125,0.602,0,0
"2018-03-30 05:22:00",1142958,0,7.71,7.463,7.266,89,0,59.84,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.638,2.063,1.613,1.093,1.081,0.602,0,0
"2018-03-30 05:23:00",1142959,0,7.671,7.393,7.197,89.2,0,64.16,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.538,2.05,1.675,1.3,1.3,0.949,0,0
"2018-03-30 05:24:00",1142960,0,7.685,7.321,7.136,89.4,0,71.71,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.125,1.925,1.625,1.25,1.238,0.74,0,0
"2018-03-30 05:25:00",1142961,0,7.714,7.333,7.076,89.8,0,78.35,2.45,2.45,1.7,1.7,1.7,0.95,0.304,1.763,1.625,1.45,1.043,1.006,0.38,0,0
"2018-03-30 05:26:00",1142962,0,7.737,7.406,7.079,90.2,0,79.94,2.45,2.45,1.7,0.95,0.95,0.95,0.339,1.7,1.45,1.163,0.728,0.807,0.079,0,0
"2018-03-30 05:27:00",1142963,0,7.752,7.453,7.11,90.3,0,80.5,2.45,2.45,1.7,1.7,1.7,0.95,0.558,1.913,1.388,1.043,0.446,0.617,0.174,0,0
"2018-03-30 05:28:00",1142964,0,7.81,7.51,7.172,90.4,0,80.4,3.2,2.45,2.45,1.7,1.7,0.95,0.471,2.063,1.563,1.215,0.781,0.807,0.063,0,0
"2018-03-30 05:29:00",1142965,0,7.844,7.609,7.286,90.6,0,83.5,3.2,2.45,1.7,1.7,1.7,1.7,0.344,1.913,1.588,1.325,1.125,1.175,0.762,0,0
"2018-03-30 05:30:00",1142966,0,7.904,7.691,7.393,90.6,0,80.2,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.013,1.638,1.35,1.031,1.087,0.491,0,0
"2018-03-30 05:31:00",1142967,0,7.974,7.759,7.477,90.6,0,78.06,2.45,2.45,1.7,1.7,1.7,1.7,0.325,2.013,1.688,1.413,1.138,1.138,0.592,0,0
"2018-03-30 05:32:00",1142968,0,7.988,7.803,7.559,90.5,0,81.4,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.25,1.75,1.488,1.213,1.163,0.623,0,0
"2018-03-30 05:33:00",1142969,0,8.01,7.841,7.615,90.4,0,85.5,3.2,3.2,2.45,1.7,1.7,1.7,0.389,2.05,1.675,1.475,1.143,1.197,0.563,0,0
"2018-03-30 05:34:00",1142970,0,7.982,7.835,7.627,90.3,0,83.4,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.375,1.838,1.588,1.288,1.288,0.857,0,0
"2018-03-30 05:35:00",1142971,0,7.944,7.814,7.648,90.2,0,83.3,3.2,3.2,2.45,2.45,2.45,1.7,0.273,2.55,2.125,1.963,1.688,1.675,1.325,0,0
"2018-03-30 05:36:00",1142972,0,7.893,7.814,7.663,90.2,0,83.1,3.2,2.45,2.45,2.45,2.45,2.45,0.429,2.475,1.95,1.775,1.525,1.55,1.202,0,0
"2018-03-30 05:37:00",1142973,0,7.825,7.76,7.625,90.1,0,84.2,3.95,3.2,2.45,2.45,2.45,2.45,0.394,2.613,2.125,1.95,1.613,1.638,1.247,0,0
"2018-03-30 05:38:00",1142974,0,7.767,7.69,7.577,90.2,0,84.3,3.95,3.2,3.2,2.45,2.45,2.45,0.311,2.925,2.25,2.1,1.85,1.825,1.388,0,0
"2018-03-30 05:39:00",1142975,0,7.706,7.647,7.535,90.3,0,83.3,3.95,3.2,3.2,2.45,2.45,1.7,0.361,2.788,2.363,2.163,1.8,1.725,1.325,0,0
"2018-03-30 05:40:00",1142976,0,7.679,7.614,7.505,90.5,0,80.4,3.95,3.2,3.2,3.2,2.45,2.45,0.384,3,2.613,2.375,1.963,1.9,1.45,0,0
"2018-03-30 05:41:00",1142977,0,7.649,7.605,7.485,90.7,0,80.3,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.2,2.688,2.425,2.075,2,1.538,0,0
"2018-03-30 05:42:00",1142978,0,7.618,7.56,7.45,90.7,0,78.8,3.95,3.2,2.45,2.45,2.45,2.45,0.383,2.913,2.263,2.125,1.95,1.963,1.488,0,0
"2018-03-30 05:43:00",1142979,0,7.553,7.492,7.411,90.8,0,81.2,3.95,3.2,2.45,2.45,2.45,1.7,0.37,2.838,2.3,2.013,1.688,1.638,1.288,0,0
"2018-03-30 05:44:00",1142980,0,7.519,7.467,7.371,91,0,78.88,3.2,3.2,2.45,1.7,2.45,1.7,0.379,2.663,2.15,1.838,1.438,1.45,1.159,0,0
"2018-03-30 05:45:00",1142981,0,7.465,7.435,7.337,91.1,0,82.5,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.55,2.113,1.9,1.588,1.563,1.159,0,0
"2018-03-30 05:46:00",1142982,0,7.406,7.4,7.312,91.2,0,83.2,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.525,2.013,1.775,1.488,1.488,1.021,0,0
"2018-03-30 05:47:00",1142983,0,7.371,7.359,7.274,91.4,0,84.8,3.2,3.2,2.45,2.45,2.45,2.45,0.444,2.7,2.2,2.013,1.725,1.688,1.224,0,0
"2018-03-30 05:48:00",1142984,0,7.316,7.326,7.229,91.5,0,86,3.2,2.45,2.45,2.45,2.45,1.7,0.349,2.325,1.975,1.913,1.575,1.563,1.109,0,0
"2018-03-30 05:49:00",1142985,0,7.258,7.264,7.188,91.6,0,92,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.125,1.725,1.663,1.459,1.538,1.146,0,0
"2018-03-30 05:50:00",1142986,0,7.193,7.209,7.139,91.8,0,84.2,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.275,1.763,1.513,1.225,1.263,0.861,0,0
"2018-03-30 05:51:00",1142987,-1,7.158,7.142,7.078,91.9,0,80.4,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.4,1.863,1.688,1.463,1.488,1.163,0,0
"2018-03-30 05:52:00",1142988,-1,7.13,7.087,7.017,92.1,0,80.7,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.5,1.85,1.6,1.325,1.363,1.015,0,0
"2018-03-30 05:53:00",1142989,-1,7.128,7.058,6.971,92.3,0,80,3.95,3.2,2.45,1.7,1.7,1.7,0.372,2.563,2.013,1.8,1.375,1.375,0.986,0,0
"2018-03-30 05:54:00",1142990,-1,7.136,7.055,6.964,92.5,0,81.7,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.613,2.1,1.938,1.538,1.488,1.172,0,0
"2018-03-30 05:55:00",1142991,-1,7.125,7.038,6.954,92.6,0,82.8,3.95,3.2,2.45,2.45,2.45,1.7,0.391,2.963,2.4,2.138,1.863,1.825,1.459,0,0
"2018-03-30 05:56:00",1142992,-1,7.129,7.046,6.944,92.7,0,82.5,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.575,2.125,1.938,1.563,1.538,1.209,0,0
"2018-03-30 05:57:00",1142993,-1,7.106,7.033,6.928,92.8,0,78.38,3.95,3.2,2.45,2.45,2.45,1.7,0.402,2.75,2.075,1.863,1.525,1.513,1.147,0,0
"2018-03-30 05:58:00",1142994,-1,7.096,7.004,6.898,92.9,0,76.99,3.2,3.2,3.2,2.45,2.45,2.45,0.443,2.775,2.163,2.025,1.663,1.6,1.168,0,0
"2018-03-30 05:59:00",1142995,-1,7.075,7.004,6.897,93,0,73.13,3.2,3.2,2.45,2.45,2.45,2.45,0.373,2.575,2.25,2.088,1.75,1.738,1.3,0,0
"2018-03-30 06:00:00",1142996,-1,7.048,6.973,6.87,93,0,75.53,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.513,2.025,1.838,1.513,1.5,1.2,0,0
"2018-03-30 06:01:00",1142997,-1,7.002,6.943,6.841,93,0,78.33,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.313,1.825,1.7,1.45,1.463,1.188,0,0
"2018-03-30 06:02:00",1142998,-1,6.961,6.898,6.813,93.1,0,74.57,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.138,1.663,1.45,1.197,1.275,0.943,0,0
"2018-03-30 06:03:00",1142999,-1,6.96,6.864,6.774,93.1,0,73.6,2.45,2.45,1.7,1.7,1.7,1.7,0.317,2.088,1.65,1.413,1.077,1.125,0.662,0,0
"2018-03-30 06:04:00",1143000,-1,6.957,6.858,6.743,93.2,0,77.45,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.238,1.713,1.575,1.275,1.288,0.755,0,0
"2018-03-30 06:05:00",1143001,-1,6.983,6.847,6.737,93.3,0,81.1,3.2,2.45,2.45,2.45,1.7,1.7,0.402,2.388,1.925,1.55,1.218,1.247,0.86,0,0
"2018-03-30 06:06:00",1143002,-1,6.976,6.833,6.715,93.4,0,80.8,2.45,2.45,1.7,1.7,1.7,1.7,0.322,1.938,1.538,1.388,1.068,1.072,0.408,0,0
"2018-03-30 06:07:00",1143003,-1,6.939,6.823,6.687,93.4,0,78.99,2.45,1.7,1.7,1.7,1.7,0.95,0.311,2.025,1.45,1.35,1.018,1.059,0.427,0,0
"2018-03-30 06:08:00",1143004,-1,6.918,6.79,6.662,93.5,0,81.7,3.2,2.45,1.7,1.7,1.7,1.7,0.374,2.063,1.563,1.375,1.1,1.159,0.75,0,0
"2018-03-30 06:09:00",1143005,-1,6.899,6.783,6.661,93.6,0,81.3,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.238,1.75,1.525,1.259,1.3,0.882,0,0
"2018-03-30 06:10:00",1143006,-1,6.864,6.775,6.648,93.7,0,81.8,2.45,2.45,2.45,1.7,1.7,1.7,0.404,2.313,1.713,1.488,1.234,1.259,0.793,0,0
"2018-03-30 06:11:00",1143007,0,6.85,6.738,6.62,93.8,0,85.2,2.45,2.45,2.45,1.7,1.7,0.95,0.28,2.088,1.675,1.45,1.087,1.075,0.443,0,0
"2018-03-30 06:12:00",1143008,0,6.843,6.734,6.619,93.8,0,85,2.45,1.7,1.7,1.7,1.7,1.7,0.331,1.938,1.438,1.313,1.056,1.084,0.551,0,0
"2018-03-30 06:13:00",1143009,0,6.845,6.704,6.583,93.9,0,81.2,2.45,2.45,1.7,1.7,1.7,0.95,0.495,2.1,1.475,1.056,0.544,0.731,0.19,0,0
"2018-03-30 06:14:00",1143010,0,6.837,6.703,6.568,94,0,82.3,2.45,1.7,1.7,1.7,1.7,1.7,0.339,1.85,1.35,1.188,1.015,1.043,0.579,0,0
"2018-03-30 06:15:00",1143011,0,6.832,6.693,6.56,94.1,0,78.4,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.3,1.675,1.463,1.188,1.213,0.924,0,0
"2018-03-30 06:16:00",1143012,0,6.822,6.689,6.545,94.1,0,78.85,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.438,1.825,1.575,1.288,1.3,0.974,0,0
"2018-03-30 06:17:00",1143013,0,6.792,6.671,6.536,94.2,0,76.97,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.45,1.938,1.688,1.413,1.425,1.113,0,0
"2018-03-30 06:18:00",1143014,0,6.785,6.659,6.535,94.3,0,74.24,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.413,1.825,1.613,1.3,1.263,0.877,0,0
"2018-03-30 06:19:00",1143015,0,6.789,6.64,6.522,94.4,0,72.4,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.638,1.988,1.725,1.388,1.375,0.977,0,0
"2018-03-30 06:20:00",1143016,0,6.813,6.673,6.553,94.5,0,72.26,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.975,2.488,2.3,1.975,1.913,1.55,0,0
"2018-03-30 06:21:00",1143017,0,6.836,6.7,6.577,94.6,0,71.63,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.925,2.35,2.013,1.688,1.688,1.309,0,0
"2018-03-30 06:22:00",1143018,0,6.898,6.747,6.627,94.7,0,71.36,3.95,3.95,3.2,2.45,2.45,1.7,0.478,3.138,2.638,2.313,1.925,1.825,1.306,0,0
"2018-03-30 06:23:00",1143019,0,6.928,6.817,6.685,94.8,0,71.75,3.95,3.2,3.2,2.45,3.2,2.45,0.422,2.9,2.538,2.45,2.1,2.063,1.688,0,0
"2018-03-30 06:24:00",1143020,0,6.945,6.83,6.702,94.8,0,71.38,3.95,3.2,3.2,2.45,2.45,2.45,0.37,2.863,2.188,2.013,1.688,1.638,1.309,0,0
"2018-03-30 06:25:00",1143021,0,6.959,6.831,6.707,94.8,0,69.55,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.85,2.113,1.838,1.5,1.488,1.102,0,0
"2018-03-30 06:26:00",1143022,0,6.954,6.82,6.695,94.8,0,65.24,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.475,2.025,1.713,1.388,1.363,0.74,0,0
"2018-03-30 06:27:00",1143023,0,6.922,6.708,6.577,94.6,0,64.53,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.638,2.1,1.788,1.313,1.275,0.87,0,0
"2018-03-30 06:28:00",1143024,0,6.908,6.597,6.455,94.5,0,63.55,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.675,1.975,1.725,1.375,1.338,1.018,0,0
"2018-03-30 06:29:00",1143025,0,6.917,6.558,6.396,94.3,0,60.35,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.713,2.113,1.775,1.338,1.3,0.797,0,0
"2018-03-30 06:30:00",1143026,0,6.901,6.555,6.365,94.4,0,58.89,3.2,3.2,2.45,1.7,1.7,1.7,0.372,3.088,2.375,1.925,1.425,1.375,1.068,0,0
"2018-03-30 06:31:00",1143027,0,6.898,6.566,6.355,94.5,0,60.45,3.95,3.2,3.2,2.45,2.45,2.45,0.415,3.188,2.625,2.113,1.625,1.575,1.275,0,0
"2018-03-30 06:32:00",1143028,0,6.889,6.589,6.373,94.7,0,63.46,3.95,3.2,2.45,2.45,1.7,1.7,0.29,3.275,2.588,2.15,1.588,1.563,1.225,0,0
"2018-03-30 06:33:00",1143029,0,6.833,6.524,6.334,94.7,0,63.33,3.95,3.2,2.45,2.45,2.45,1.7,0.38,3.138,2.375,2.037,1.6,1.625,1.238,0,0
"2018-03-30 06:34:00",1143030,0,6.797,6.495,6.324,94.9,0,63.77,3.2,3.2,2.45,2.45,2.45,1.7,0.284,3.063,2.4,2.138,1.725,1.638,1.263,0,0
"2018-03-30 06:35:00",1143031,0,6.773,6.477,6.319,95,0,64.15,3.95,3.2,2.45,2.45,2.45,1.7,0.309,3,2.325,1.975,1.6,1.613,1.3,0,0
"2018-03-30 06:36:00",1143032,0,6.75,6.516,6.348,95.1,0,66.72,3.2,3.2,2.45,2.45,2.45,1.7,0.319,2.813,2.388,2.2,1.7,1.663,1.263,0,0
"2018-03-30 06:37:00",1143033,0,6.729,6.546,6.376,95.3,0,66.38,3.2,3.2,2.45,2.45,2.45,1.7,0.319,2.563,2.088,1.913,1.65,1.663,1.25,0,0
"2018-03-30 06:38:00",1143034,0,6.708,6.545,6.388,95.4,0,64.11,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.6,2,1.688,1.388,1.388,1.122,0,0
"2018-03-30 06:39:00",1143035,0,6.727,6.52,6.374,95.5,0,65.38,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.65,1.913,1.65,1.3,1.275,0.983,0,0
"2018-03-30 06:40:00",1143036,0,6.73,6.559,6.381,95.6,0,68.6,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.613,2.263,1.963,1.588,1.6,1.272,0,0
"2018-03-30 06:41:00",1143037,0,6.748,6.62,6.431,95.8,0,67.69,3.2,2.45,2.45,1.7,2.45,1.7,0.386,2.525,1.95,1.763,1.4,1.425,1.056,0,0
"2018-03-30 06:42:00",1143038,0,6.77,6.659,6.473,95.9,0,69.58,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.5,1.913,1.7,1.375,1.4,1.023,0,0
"2018-03-30 06:43:00",1143039,0,6.771,6.669,6.49,96,0,68.33,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.45,1.975,1.775,1.4,1.363,1.024,0,0
"2018-03-30 06:44:00",1143040,0,6.787,6.722,6.549,96.1,0,72.58,3.2,3.2,2.45,2.45,2.45,2.45,0.411,2.725,2.188,2.063,1.725,1.7,1.4,0,0
"2018-03-30 06:45:00",1143041,0,6.841,6.805,6.644,96.2,0,73.53,3.95,3.2,3.2,2.45,2.45,2.45,0.433,2.738,2.175,1.963,1.7,1.7,1.425,0,0
"2018-03-30 06:46:00",1143042,0,6.874,6.859,6.716,96.4,0,79.93,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.288,2,1.7,1.5,1.488,1.152,0,0
"2018-03-30 06:47:00",1143043,0,6.899,6.897,6.783,96.4,0,81.9,3.2,3.2,2.45,2.45,2.45,2.45,0.488,2.563,2.2,2,1.788,1.775,1.388,0,0
"2018-03-30 06:48:00",1143044,0,6.928,6.945,6.847,96.5,0,75.49,3.95,3.2,3.2,3.2,3.2,3.2,0.418,2.575,2.263,2.138,1.938,1.925,1.588,0,0
"2018-03-30 06:49:00",1143045,0,6.959,6.978,6.891,96.6,0,77.08,3.95,3.2,3.2,3.2,3.2,2.45,0.422,2.763,2.275,2.125,1.925,1.838,1.425,0,0
"2018-03-30 06:50:00",1143046,0,6.973,6.998,6.922,96.6,0,73.82,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.713,2.35,2.125,1.763,1.688,1.297,0,0
"2018-03-30 06:51:00",1143047,-1,6.98,7.03,6.956,96.6,0,71.3,3.95,2.45,2.45,2.45,3.2,2.45,0.429,2.563,2.025,2.013,1.875,1.85,1.538,0,0
"2018-03-30 06:52:00",1143048,-1,6.984,7.028,6.968,96.6,0,72.27,3.95,3.2,2.45,2.45,2.45,1.7,0.354,2.688,2.113,1.988,1.825,1.775,1.363,0,0
"2018-03-30 06:53:00",1143049,-1,7.004,7.043,6.996,96.6,0,73.15,3.95,3.95,3.2,2.45,2.45,2.45,0.413,2.925,2.55,2.325,1.938,1.863,1.475,0,0
"2018-03-30 06:54:00",1143050,-1,7.002,7.053,7.016,96.6,0,70.57,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.05,2.688,2.563,2.238,2.138,1.7,0,0
"2018-03-30 06:55:00",1143051,-1,7.036,7.092,7.049,96.7,0,74.94,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.063,2.625,2.5,2.188,2.1,1.738,0,0
"2018-03-30 06:56:00",1143052,-1,7.04,7.106,7.073,96.7,0,75.41,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.7,2.413,2.3,2.075,1.938,1.538,0,0
"2018-03-30 06:57:00",1143053,-1,7.048,7.116,7.092,96.6,0,74.75,3.95,3.2,3.2,3.2,3.2,2.45,0.443,3.225,2.675,2.45,2.188,2.1,1.788,0,0
"2018-03-30 06:58:00",1143054,-1,7.041,7.107,7.093,96.6,0,77.21,3.95,3.95,3.2,3.2,3.2,2.45,0.482,2.925,2.525,2.3,1.963,1.875,1.463,0,0
"2018-03-30 06:59:00",1143055,-1,7.042,7.099,7.093,96.5,0,75.99,3.95,3.95,3.95,3.2,3.2,2.45,0.41,3.175,2.775,2.688,2.3,2.175,1.713,0,0
"2018-03-30 07:00:00",1143056,-1,7.027,7.102,7.094,96.5,0,75.12,3.95,3.95,3.2,3.2,3.2,2.45,0.49,2.938,2.575,2.488,2.263,2.188,1.738,0,0
"2018-03-30 07:01:00",1143057,-1,7.022,7.108,7.106,96.5,0,76.2,3.95,3.95,3.2,3.2,3.95,3.2,0.551,3.175,2.788,2.675,2.45,2.325,1.838,0,0
"2018-03-30 07:02:00",1143058,-1,7.018,7.098,7.1,96.4,0,79.24,4.7,3.2,3.2,3.2,3.2,2.45,0.432,3.038,2.525,2.475,2.213,2.175,1.788,0,0
"2018-03-30 07:03:00",1143059,-1,7.01,7.103,7.098,96.4,0,78.42,3.95,3.95,3.2,3.2,3.2,2.45,0.539,3.113,2.625,2.475,2.325,2.313,1.925,0,0
"2018-03-30 07:04:00",1143060,-1,6.993,7.095,7.098,96.4,0,76.92,3.95,3.95,3.2,3.2,3.2,3.2,0.512,3.325,2.863,2.538,2.238,2.175,1.788,0,0
"2018-03-30 07:05:00",1143061,-1,6.994,7.091,7.099,96.4,0,75.91,4.7,3.95,3.95,3.95,3.95,3.2,0.527,3.688,3.313,3.088,2.7,2.6,2.075,0,0
"2018-03-30 07:06:00",1143062,-1,6.984,7.099,7.11,96.4,0,75.47,3.95,3.95,3.95,3.2,3.2,3.2,0.472,3.038,2.788,2.7,2.388,2.25,1.813,0,0
"2018-03-30 07:07:00",1143063,-1,6.975,7.096,7.11,96.3,0,75.2,4.7,4.7,3.95,3.2,3.2,3.2,0.394,3.675,3.113,2.9,2.625,2.513,2.037,0,0
"2018-03-30 07:08:00",1143064,-1,6.977,7.098,7.122,96.3,0,72.07,4.7,3.2,3.2,2.45,2.45,2.45,0.435,3.163,2.563,2.3,1.975,1.913,1.55,0,0
"2018-03-30 07:09:00",1143065,-1,6.993,7.114,7.144,96.3,0,74.4,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.95,2.65,2.488,2.213,2.163,1.663,0,0
"2018-03-30 07:10:00",1143066,-1,7.034,7.14,7.172,96.3,0,75.59,4.7,3.95,3.2,3.2,3.2,3.2,0.437,3.413,3.125,2.85,2.638,2.575,2.163,0,0
"2018-03-30 07:11:00",1143067,0,7.066,7.182,7.208,96.3,0,74.04,4.7,3.95,3.95,3.2,3.2,2.45,0.37,3.425,3.025,2.825,2.438,2.388,1.963,0,0
"2018-03-30 07:12:00",1143068,0,7.122,7.228,7.25,96.2,0,76.95,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.838,3.3,3.075,2.6,2.475,2.025,0,0
"2018-03-30 07:13:00",1143069,0,7.179,7.273,7.305,96.2,0,74.56,4.7,4.7,3.95,3.95,3.95,3.2,0.576,3.738,3.263,3.1,2.775,2.7,2.263,0,0
"2018-03-30 07:14:00",1143070,0,7.228,7.331,7.359,96.2,0,76.89,4.7,3.95,3.95,3.95,3.2,3.2,0.509,3.75,3.163,3.013,2.65,2.6,2.175,0,0
"2018-03-30 07:15:00",1143071,0,7.282,7.383,7.421,96.1,0,73.68,4.7,3.95,3.2,3.2,3.2,3.2,0.456,3.625,2.988,2.75,2.388,2.288,1.8,0,0
"2018-03-30 07:16:00",1143072,0,7.332,7.432,7.477,96,0,72.71,4.7,4.7,4.7,3.95,3.95,3.2,0.658,3.55,3.1,3.038,2.638,2.538,2.125,0,0
"2018-03-30 07:17:00",1143073,0,7.399,7.49,7.534,95.9,0,76.93,5.45,3.95,3.95,3.95,3.95,3.2,0.472,3.575,3.125,2.988,2.688,2.65,2.225,0,0
"2018-03-30 07:18:00",1143074,0,7.446,7.552,7.597,95.8,0,78.82,4.7,3.95,3.95,3.2,3.2,3.2,0.417,3.438,3,2.788,2.488,2.388,1.963,0,0
"2018-03-30 07:19:00",1143075,0,7.504,7.618,7.657,95.7,0,73.56,4.7,3.95,3.95,3.2,3.2,3.2,0.453,3.575,3.275,3.1,2.613,2.475,1.975,0,0
"2018-03-30 07:20:00",1143076,0,7.553,7.661,7.711,95.5,0,78.12,5.45,3.95,3.95,3.2,3.2,3.2,0.443,3.65,3.238,3.013,2.7,2.55,2.113,0,0
"2018-03-30 07:21:00",1143077,0,7.603,7.729,7.779,95.4,0,74.26,5.45,4.7,4.7,3.95,3.95,3.2,0.694,3.713,3.475,3.263,2.825,2.7,2.15,0,0
"2018-03-30 07:22:00",1143078,0,7.664,7.781,7.827,95.2,0,79.04,4.7,4.7,4.7,4.7,4.7,3.95,0.69,3.763,3.388,3.313,3.075,3.025,2.488,0,0
"2018-03-30 07:23:00",1143079,0,7.726,7.854,7.894,95.1,0,77.77,4.7,4.7,3.95,3.2,3.2,3.2,0.525,3.338,3.063,2.913,2.488,2.375,1.875,0,0
"2018-03-30 07:24:00",1143080,0,7.795,7.938,7.98,95,0,79.39,3.95,3.95,3.2,3.2,3.2,3.2,0.419,3.025,2.688,2.675,2.4,2.275,1.838,0,0
"2018-03-30 07:25:00",1143081,0,7.858,7.992,8.06,94.8,0,79.4,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.113,2.825,2.8,2.438,2.413,2,0,0
"2018-03-30 07:26:00",1143082,0,7.911,8.05,8.12,94.6,0,81.3,5.45,3.95,4.7,3.95,3.95,3.2,0.514,3.737,3.238,3.213,2.9,2.738,2.238,0,0
"2018-03-30 07:27:00",1143083,0,7.961,8.1,8.17,94.4,0,80.9,4.7,4.7,3.95,3.95,3.95,3.95,0.622,3.45,3.15,3.05,2.75,2.638,2.188,0,0
"2018-03-30 07:28:00",1143084,0,8.01,8.14,8.2,94.2,0,84.5,4.7,3.95,3.95,3.95,3.95,3.2,0.413,3.463,3.3,3.313,3.088,2.988,2.4,0,0
"2018-03-30 07:29:00",1143085,0,8.08,8.2,8.26,94,0,82.9,4.7,4.7,3.95,3.95,3.95,3.2,0.476,3.05,2.888,2.95,2.725,2.663,2.1,0,0
"2018-03-30 07:30:00",1143086,0,8.12,8.25,8.31,93.8,0,88.3,4.7,3.95,3.95,3.95,3.95,3.2,0.483,3.325,3.088,3,2.838,2.788,2.338,0,0
"2018-03-30 07:31:00",1143087,0,8.16,8.3,8.36,93.6,0,88.9,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.363,3.238,2.875,2.613,2.55,2.125,0,0
"2018-03-30 07:32:00",1143088,0,8.22,8.35,8.42,93.4,0,88.7,3.95,3.95,3.95,3.2,3.95,3.2,0.484,2.575,2.613,2.65,2.45,2.438,1.963,0,0
"2018-03-30 07:33:00",1143089,0,8.27,8.4,8.46,93.3,0,90.6,4.7,3.95,3.95,3.95,3.95,3.2,0.535,3.125,3.1,3.088,2.813,2.763,2.3,0,0
"2018-03-30 07:34:00",1143090,0,8.29,8.44,8.49,93,0,93.1,3.95,3.95,3.95,3.95,3.95,3.2,0.502,3.088,2.888,2.825,2.55,2.55,2,0,0
"2018-03-30 07:35:00",1143091,0,8.28,8.44,8.52,92.8,0,95.3,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.288,3.038,2.913,2.563,2.438,1.975,0,0
"2018-03-30 07:36:00",1143092,0,8.28,8.44,8.54,92.6,0,95.9,3.95,3.95,3.2,3.2,3.2,3.2,0.386,3.275,2.975,2.788,2.513,2.475,2.013,0,0
"2018-03-30 07:37:00",1143093,0,8.25,8.43,8.54,92.3,0,98.4,4.7,4.7,4.7,3.95,3.95,3.2,0.53,3.675,3.375,3.175,2.613,2.475,1.925,0,0
"2018-03-30 07:38:00",1143094,0,8.25,8.44,8.56,92.2,0,92.7,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.538,3.213,2.988,2.6,2.55,2.15,0,0
"2018-03-30 07:39:00",1143095,0,8.25,8.46,8.58,92,0,95.1,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.9,3.45,3.338,3.025,2.963,2.5,0,0
"2018-03-30 07:40:00",1143096,0,8.25,8.46,8.57,91.8,0,91.8,5.45,5.45,5.45,5.45,5.45,4.7,0.747,4.138,3.937,3.75,3.475,3.35,2.813,0,0
"2018-03-30 07:41:00",1143097,0,8.23,8.45,8.54,91.6,0,92.6,4.7,4.7,4.7,4.7,4.7,3.95,0.503,4.1,3.738,3.65,3.325,3.188,2.6,0,0
"2018-03-30 07:42:00",1143098,0,8.21,8.43,8.52,91.5,0,90.5,5.45,4.7,4.7,3.95,3.95,3.95,0.525,4.3,3.863,3.65,3.263,3.125,2.625,0,0
"2018-03-30 07:43:00",1143099,0,8.28,8.49,8.57,91.6,0,90.2,5.45,4.7,4.7,3.95,3.95,3.95,0.483,4.012,3.313,3.113,2.813,2.8,2.4,0,0
"2018-03-30 07:44:00",1143100,0,8.36,8.57,8.67,91.5,0,88.8,4.7,4.7,4.7,3.95,3.95,3.2,0.456,3.8,3.7,3.55,3.15,2.988,2.45,0,0
"2018-03-30 07:45:00",1143101,0,8.47,8.64,8.74,91.3,0,92.7,5.45,4.7,4.7,4.7,4.7,3.95,0.717,3.55,3.7,3.613,3.263,3.163,2.613,1,1
"2018-03-30 07:46:00",1143102,0,8.51,8.68,8.77,91,0,87.5,6.2,6.2,5.45,5.45,5.45,4.7,0.579,4.7,4.487,4.412,3.912,3.75,3.138,0,0
"2018-03-30 07:47:00",1143103,0,8.54,8.71,8.81,90.9,0,87.2,6.2,4.7,4.7,4.7,4.7,3.95,0.539,4.35,3.937,3.775,3.4,3.3,2.775,0,0
"2018-03-30 07:48:00",1143104,0,8.61,8.78,8.87,90.8,0,89,5.45,6.2,5.45,5.45,5.45,4.7,0.625,4.337,4.287,4.2,3.837,3.688,3.05,0,0
"2018-03-30 07:49:00",1143105,0,8.66,8.86,8.95,90.6,0,88.6,6.2,5.45,5.45,5.45,4.7,4.7,0.588,4.75,4.3,4.163,3.675,3.538,2.913,0,0
"2018-03-30 07:50:00",1143106,0,8.73,8.92,9.02,90.4,0,92.4,6.2,4.7,4.7,4.7,4.7,3.95,0.842,3.862,3.4,3.35,3.125,3.05,2.438,0,0
"2018-03-30 07:51:00",1143107,-1,8.79,9.02,9.1,90.2,0,90.7,6.2,6.2,5.45,5.45,4.7,4.7,0.627,4.8,4.362,4.287,3.825,3.675,3.075,0,0
"2018-03-30 07:52:00",1143108,-1,8.78,8.96,9.07,89.8,0,91.5,6.95,6.2,6.2,5.45,5.45,4.7,0.773,4.85,4.625,4.45,4.075,3.9,3.225,0,0
"2018-03-30 07:53:00",1143109,-1,8.87,9.07,9.18,89.9,0,90.4,6.95,6.2,6.2,6.2,5.45,4.7,0.854,4.662,4.25,3.987,3.55,3.4,2.825,0,0
"2018-03-30 07:54:00",1143110,-1,8.88,9.09,9.19,89.5,0,87.1,6.95,6.95,6.95,6.2,5.45,5.45,0.755,5.075,4.85,4.6,4.125,3.987,3.3,0,0
"2018-03-30 07:55:00",1143111,-1,8.91,9.09,9.2,89.4,0,93.4,6.95,6.2,6.2,5.45,5.45,4.7,0.742,4.412,4.237,4.125,3.737,3.625,2.988,0,0
"2018-03-30 07:56:00",1143112,-1,9.02,9.23,9.35,89.5,0,95.3,6.95,6.2,6.2,5.45,5.45,4.7,0.755,4.85,4.125,3.837,3.488,3.375,2.8,0,0
"2018-03-30 07:57:00",1143113,-1,9,9.24,9.37,89,0,94.3,6.95,6.95,6.2,6.2,5.45,4.7,0.629,5.9,5.375,5.087,4.45,4.163,3.325,0,0
"2018-03-30 07:58:00",1143114,-1,9.06,9.26,9.4,88.9,0,95.8,6.95,6.95,6.95,6.2,5.45,5.45,0.779,5.337,5.212,5.037,4.525,4.275,3.45,0,0
"2018-03-30 07:59:00",1143115,-1,9.15,9.37,9.48,88.8,0,93.2,6.95,6.95,6.95,6.2,5.45,4.7,0.648,5.575,5.112,4.962,4.462,4.287,3.538,0,0
"2018-03-30 08:00:00",1143116,-1,9.21,9.42,9.51,88.4,0,93.8,7.7,6.95,6.2,5.45,5.45,4.7,0.635,5.4,5.087,4.8,4.512,4.325,3.55,0,0
"2018-03-30 08:01:00",1143117,-1,9.3,9.51,9.6,88.2,0,96,7.7,6.95,6.95,6.2,5.45,4.7,0.756,5.462,5.262,4.95,4.537,4.312,3.588,0,0
"2018-03-30 08:02:00",1143118,-1,9.27,9.48,9.59,87.9,0,92.1,6.95,6.95,6.95,6.2,6.2,4.7,0.668,5.675,5.425,5.037,4.437,4.212,3.488,0,0
"2018-03-30 08:03:00",1143119,-1,9.31,9.54,9.67,87.9,0,94.2,6.95,6.95,6.2,6.2,5.45,4.7,0.768,5.3,4.712,4.512,4.15,3.962,3.338,0,0
"2018-03-30 08:04:00",1143120,-1,9.34,9.6,9.76,87.8,0,94.5,6.2,5.45,4.7,3.95,3.95,3.2,0.488,4.537,4.2,3.8,3.325,3.125,2.513,0,0
"2018-03-30 08:05:00",1143121,-1,9.41,9.71,9.86,87.5,0,90,6.2,6.2,5.45,5.45,5.45,4.7,0.812,4.85,4.612,4.425,3.975,3.825,3.188,0,0
"2018-03-30 08:06:00",1143122,-1,9.34,9.62,9.76,87,0,84.8,6.95,6.95,6.2,6.2,6.2,5.45,0.707,5.787,5.412,5.175,4.675,4.45,3.625,0,0
"2018-03-30 08:07:00",1143123,-1,9.33,9.57,9.69,87.3,0,85.6,6.95,6.2,6.2,5.45,5.45,4.7,0.798,5.412,4.712,4.625,4.125,3.95,3.238,0,0
"2018-03-30 08:08:00",1143124,-1,9.4,9.68,9.81,87.4,0,90.7,6.2,6.2,6.2,5.45,5.45,4.7,0.71,4.65,4.375,4.237,3.912,3.75,3.138,0,0
"2018-03-30 08:09:00",1143125,-1,9.45,9.76,9.86,87.1,0,93.5,6.95,6.2,6.2,5.45,5.45,4.7,0.775,4.812,4.5,4.375,4.087,3.95,3.188,0,0
"2018-03-30 08:10:00",1143126,-1,9.41,9.7,9.83,86.8,0,87.6,7.7,6.95,7.7,6.95,6.95,6.2,1.024,5.1,4.762,4.575,4.125,3.975,3.325,0,0
"2018-03-30 08:11:00",1143127,0,9.39,9.68,9.81,86.8,0,94.9,6.95,6.95,6.95,6.95,6.2,5.45,0.8,5.8,5.35,5.112,4.725,4.612,3.862,0,0
"2018-03-30 08:12:00",1143128,0,9.44,9.7,9.84,87,0,87.1,6.95,6.95,6.95,6.2,6.2,6.2,0.937,5.137,5.012,4.875,4.462,4.212,3.513,0,0
"2018-03-30 08:13:00",1143129,0,9.52,9.78,9.89,86.8,0,86.6,7.7,6.95,6.2,6.2,6.2,4.7,0.604,5.737,5.137,4.9,4.487,4.287,3.488,0,0
"2018-03-30 08:14:00",1143130,0,9.54,9.79,9.92,86.5,0,89.2,8.45,8.45,7.7,6.95,6.95,6.2,0.913,6.125,5.725,5.5,4.962,4.837,4.237,0,0
"2018-03-30 08:15:00",1143131,0,9.45,9.7,9.84,86.4,0,89.9,9.2,8.45,8.45,7.7,6.95,5.45,0.684,6.712,6.437,6.187,5.462,5.175,4.275,0,0
"2018-03-30 08:16:00",1143132,0,9.43,9.66,9.82,86.8,0,87.2,7.7,6.95,6.2,5.45,5.45,4.7,0.596,5.15,4.812,4.625,4.125,3.925,3.175,0,0
"2018-03-30 08:17:00",1143133,0,9.53,9.78,9.92,86.8,0,87.5,6.95,6.95,6.2,6.2,6.2,4.7,0.781,5.337,4.95,4.762,4.35,4.187,3.463,0,0
"2018-03-30 08:18:00",1143134,0,9.68,9.95,10.12,86.6,0,90.9,7.7,7.7,6.95,6.2,6.2,5.45,0.961,5.462,4.737,4.212,3.75,3.637,3.063,0,0
"2018-03-30 08:19:00",1143135,0,9.72,9.98,10.19,85.9,0,91.5,6.95,6.95,6.2,5.45,5.45,4.7,0.739,4.975,4.787,4.487,4.025,3.862,3.225,0,0
"2018-03-30 08:20:00",1143136,0,9.8,10.09,10.26,85.6,0,91.4,9.2,8.45,8.45,7.7,7.7,6.2,1.157,6.325,5.975,5.612,5.05,4.875,4.075,0,0
"2018-03-30 08:21:00",1143137,0,9.73,9.96,10.12,85.4,0,87.1,8.45,6.95,6.95,6.95,6.2,6.2,0.715,6.125,5.85,5.887,5.312,5.137,4.362,0,0
"2018-03-30 08:22:00",1143138,0,9.81,10.07,10.2,85.6,0,90.5,6.95,6.2,6.2,6.95,6.2,5.45,0.758,5.6,5,4.85,4.387,4.2,3.6,0,0
"2018-03-30 08:23:00",1143139,0,9.88,10.18,10.33,85.1,0,92.8,7.7,7.7,6.95,6.2,6.2,5.45,0.851,5.775,5.512,5.2,4.7,4.45,3.687,0,0
"2018-03-30 08:24:00",1143140,0,10.04,10.31,10.48,84.8,0,85.1,6.95,6.95,7.7,6.95,6.2,5.45,0.995,5.562,5.287,4.987,4.412,4.212,3.338,0,0
"2018-03-30 08:25:00",1143141,0,10.2,10.46,10.63,84.2,0,100.2,7.7,6.95,6.95,6.2,5.45,5.45,0.764,5.712,5.137,4.825,4.375,4.163,3.513,0,0
"2018-03-30 08:26:00",1143142,0,10.21,10.49,10.64,83.7,0,94.4,7.7,7.7,7.7,6.95,6.95,6.2,1.053,5.475,5.412,5.225,4.837,4.612,4.012,0,0
"2018-03-30 08:27:00",1143143,0,10.49,10.77,10.9,83.7,0,83.3,6.95,6.95,6.2,5.45,6.2,5.45,0.975,4.65,3.937,3.787,3.575,3.45,2.938,0,0
"2018-03-30 08:28:00",1143144,0,10.52,10.84,11.01,82.1,0,81.1,7.7,7.7,6.95,6.95,6.95,6.2,0.78,6.537,5.775,5.412,4.762,4.6,3.9,0,0
"2018-03-30 08:29:00",1143145,0,10.49,10.79,10.94,81.5,0,82.9,9.2,9.2,9.2,8.45,8.45,6.2,1.221,6.75,6.275,6.037,5.312,5.075,4.3,0,0
"2018-03-30 08:30:00",1143146,0,10.48,10.77,10.92,81.5,0,93.3,9.2,9.2,9.2,8.45,7.7,6.2,1.082,7.062,6.812,6.525,5.862,5.587,4.7,0,0
"2018-03-30 08:31:00",1143147,0,10.46,10.76,10.92,81.2,0,93.5,8.45,7.7,6.95,6.95,6.2,5.45,0.691,6.437,5.987,5.65,5.237,5.05,4.3,0,0
"2018-03-30 08:32:00",1143148,0,10.5,10.77,10.96,81,0,94.6,9.2,8.45,7.7,6.95,6.95,6.2,0.909,7.087,6.312,5.95,5.3,4.987,4.175,0,0
"2018-03-30 08:33:00",1143149,0,10.55,10.81,10.98,80.8,0,95.7,8.45,6.95,7.7,6.95,6.2,6.2,0.96,6.075,5.75,5.525,5.037,4.825,4.05,0,0
"2018-03-30 08:34:00",1143150,0,10.71,10.93,11.11,80.5,0,103.6,7.7,6.95,6.95,6.2,6.2,5.45,0.758,5.612,5.325,4.987,4.65,4.512,3.812,0,0
"2018-03-30 08:35:00",1143151,0,10.77,11.04,11.21,79.86,0,95.4,9.2,8.45,7.7,7.7,6.95,6.2,0.838,6.575,6.05,5.612,4.962,4.737,3.913,0,0
"2018-03-30 08:36:00",1143152,0,10.67,11.05,11.23,79.16,0,96.3,7.7,6.95,6.95,6.2,6.2,5.45,0.62,6.475,5.425,5.162,4.775,4.562,3.912,0,0
"2018-03-30 08:37:00",1143153,0,10.71,11.04,11.25,79.46,0,92.8,8.45,8.45,6.95,6.2,6.2,4.7,0.802,5.9,5.375,4.937,4.337,4.175,3.438,0,0
"2018-03-30 08:38:00",1143154,0,10.7,11.04,11.23,78.93,0,91.3,9.2,7.7,7.7,7.7,6.2,5.45,0.698,6.262,5.725,5.587,4.975,4.725,3.925,0,0
"2018-03-30 08:39:00",1143155,0,10.77,11.12,11.33,79.02,0,91.9,7.7,6.95,6.95,6.2,6.2,5.45,0.786,6.037,5.375,5.037,4.575,4.425,3.762,0,0
"2018-03-30 08:40:00",1143156,0,10.98,11.27,11.47,78.38,0,92.4,8.45,7.7,6.95,6.2,6.2,5.45,0.755,5.712,5.587,5.25,4.737,4.525,3.75,0,0
"2018-03-30 08:41:00",1143157,0,10.87,11.24,11.4,77.63,0,95.2,8.45,8.45,8.45,8.45,7.7,6.2,0.998,7.037,6.537,6.162,5.55,5.362,4.45,0,0
"2018-03-30 08:42:00",1143158,0,10.91,11.23,11.42,78,0,99,8.45,7.7,6.95,6.95,6.95,6.2,0.841,5.837,5.362,5.212,4.837,4.625,3.725,0,0
"2018-03-30 08:43:00",1143159,0,10.89,11.21,11.43,77.58,0,98.3,8.45,8.45,7.7,6.95,6.95,6.2,0.909,6.837,6.237,5.825,5.225,4.912,4.2,0,0
"2018-03-30 08:44:00",1143160,0,11.02,11.32,11.54,77.6,0,93.3,7.7,7.7,7.7,6.95,6.95,5.45,1.051,6.337,5.925,5.65,4.962,4.75,3.912,0,0
"2018-03-30 08:45:00",1143161,0,11.09,11.35,11.56,77.31,0,98.5,7.7,6.95,6.95,6.2,6.2,5.45,0.689,5.787,5.437,5.2,4.875,4.637,3.862,0,0
"2018-03-30 08:46:00",1143162,0,11.16,11.42,11.6,76.91,0,96.1,7.7,6.95,6.95,6.95,6.2,5.45,0.711,5.85,5.737,5.637,5.175,4.975,4.15,0,0
"2018-03-30 08:47:00",1143163,0,11.19,11.51,11.67,76.43,0,95.2,7.7,7.7,6.95,6.95,6.95,6.2,0.827,6.375,5.737,5.4,4.912,4.712,4,0,0
"2018-03-30 08:48:00",1143164,0,11.21,11.51,11.72,76.26,0,98.5,6.2,6.95,6.95,6.95,6.2,5.45,0.871,5.275,4.925,4.775,4.287,4.087,3.475,0,0
"2018-03-30 08:49:00",1143165,0,11.35,11.68,11.88,75.92,0,86.9,8.45,7.7,7.7,7.7,6.95,6.2,1.139,5.85,5.425,5.162,4.75,4.575,3.712,0,0
"2018-03-30 08:50:00",1143166,0,11.33,11.67,11.91,75.4,0,91.2,7.7,7.7,6.95,6.2,6.2,5.45,0.72,6.125,5.612,5.35,4.75,4.512,3.675,0,0
"2018-03-30 08:51:00",1143167,-1,11.21,11.61,11.82,75.24,0,89.4,8.45,6.95,7.7,7.7,6.95,6.2,0.892,6.025,5.787,5.475,4.875,4.662,3.812,0,0
"2018-03-30 08:52:00",1143168,-1,11.47,11.74,11.99,75.61,0,96.5,6.2,6.2,6.2,6.2,6.2,4.7,0.764,4.837,4.8,4.7,4.2,4.038,3.413,0,0
"2018-03-30 08:53:00",1143169,-1,11.59,11.88,12.06,74.63,0,103.4,6.95,6.2,6.2,5.45,5.45,3.95,0.725,4.95,4.75,4.6,4.138,3.95,3.275,0,0
"2018-03-30 08:54:00",1143170,-1,11.55,11.96,12.18,74.45,0,98.7,7.7,6.95,6.2,6.2,5.45,4.7,0.62,5.812,5.25,4.95,4.412,4.187,3.5,0,0
"2018-03-30 08:55:00",1143171,-1,11.53,11.88,12.19,74.15,0,98.1,8.45,7.7,7.7,6.95,6.2,5.45,0.736,6.1,5.662,5.525,5.025,4.75,3.937,0,0
"2018-03-30 08:56:00",1143172,-1,11.46,11.84,12.08,73.87,0,92.8,7.7,7.7,7.7,6.95,6.95,6.2,0.81,5.875,5.5,5.3,4.875,4.725,4,0,0
"2018-03-30 08:57:00",1143173,-1,11.39,11.72,11.94,74.29,0,93,6.95,6.95,6.95,6.2,6.2,5.45,0.807,5.712,5.45,5.125,4.912,4.775,4.05,0,0
"2018-03-30 08:58:00",1143174,-1,11.63,11.91,12.13,74.63,0,91.9,6.95,6.2,5.45,5.45,5.45,4.7,0.667,4.987,4.687,4.45,4.15,4.025,3.35,0,0
"2018-03-30 08:59:00",1143175,-1,11.82,12.14,12.31,73.57,0,85,6.95,6.95,6.95,6.2,6.2,4.7,0.764,5.237,5.137,4.962,4.375,4.237,3.563,0,0
"2018-03-30 09:00:00",1143176,-1,11.76,12.13,12.29,73,0,84.2,7.7,6.95,6.95,6.95,6.2,5.45,0.684,5.9,5.637,5.525,4.912,4.725,3.95,0,0
"2018-03-30 09:01:00",1143177,-1,11.82,12.16,12.38,73.18,0,90.5,6.95,6.2,5.45,5.45,4.7,4.7,0.532,4.737,4.637,4.562,4.075,3.863,3.25,0,0
"2018-03-30 09:02:00",1143178,-1,12.07,12.37,12.57,72.78,0,82.6,6.95,6.2,6.2,5.45,5.45,4.7,0.847,4.762,4.375,4.175,3.787,3.638,3.063,0,0
"2018-03-30 09:03:00",1143179,-1,12.01,12.41,12.61,71.82,0,85.3,5.45,6.2,6.2,5.45,5.45,4.7,0.62,4.937,4.812,4.662,4.087,3.937,3.338,0,0
"2018-03-30 09:04:00",1143180,-1,12.16,12.47,12.64,71.63,0,101.6,7.7,7.7,6.95,6.95,6.2,5.45,0.87,5.15,5.175,4.937,4.487,4.275,3.513,0,0
"2018-03-30 09:05:00",1143181,-1,12.03,12.38,12.55,70.75,0,109.7,7.7,7.7,7.7,6.95,6.2,5.45,0.527,6.587,6.212,5.937,5.387,5.187,4.287,0,0
"2018-03-30 09:06:00",1143182,-1,11.99,12.32,12.53,71.52,0,92.5,7.7,7.7,6.95,6.95,6.95,6.2,0.858,5.687,5.35,5.05,4.587,4.475,3.875,0,0
"2018-03-30 09:07:00",1143183,-1,12.01,12.42,12.63,71.19,0,92.8,7.7,6.95,6.95,6.2,6.2,5.45,0.901,5.725,5.225,5.012,4.6,4.475,3.862,0,0
"2018-03-30 09:08:00",1143184,-1,12.18,12.6,12.82,70.55,0,97.8,7.7,6.95,6.95,6.2,6.2,5.45,0.87,5.7,5.075,4.737,4.325,4.125,3.438,0,0
"2018-03-30 09:09:00",1143185,-1,12.28,12.53,12.76,69.99,0,99.3,6.95,6.95,6.95,6.95,6.95,6.2,0.838,5.337,4.85,4.737,4.3,4.087,3.5,0,0
"2018-03-30 09:10:00",1143186,-1,12.43,12.73,12.89,69.96,0,94.4,6.2,6.2,6.2,6.2,6.2,4.7,0.838,4.937,4.662,4.462,4.15,3.987,3.275,0,0
"2018-03-30 09:11:00",1143187,0,12.65,13,13.21,69.57,0,93.4,5.45,4.7,5.45,4.7,3.95,3.95,0.514,4.263,3.875,3.6,3.225,3.038,2.563,0,0
"2018-03-30 09:12:00",1143188,0,12.79,13.25,13.43,68.35,0,91.8,6.2,6.2,5.45,5.45,4.7,4.7,0.634,4.1,3.912,3.875,3.638,3.55,3.038,0,0
"2018-03-30 09:13:00",1143189,0,12.75,13.17,13.4,67.11,0,107.4,7.7,6.2,6.2,5.45,5.45,5.45,0.788,5.225,5.05,4.775,4.412,4.237,3.613,0,0
"2018-03-30 09:14:00",1143190,0,12.57,12.95,13.24,67.66,0,109.9,6.2,6.2,6.2,5.45,5.45,4.7,0.683,5.187,4.925,4.687,4.187,4,3.35,0,0
"2018-03-30 09:15:00",1143191,0,12.68,13.08,13.36,68.31,0,87.7,6.2,6.2,6.2,4.7,4.7,4.7,0.727,4.65,4.225,3.925,3.563,3.5,2.925,0,0
"2018-03-30 09:16:00",1143192,0,12.79,13.29,13.57,67.01,0,89.4,6.95,6.2,6.2,5.45,4.7,4.7,0.634,5.175,4.587,4.187,3.688,3.55,2.975,0,0
"2018-03-30 09:17:00",1143193,0,12.75,13.32,13.6,66.42,0,93.5,6.2,6.2,6.2,6.2,6.2,5.45,0.809,4.787,4.575,4.437,4.062,3.9,3.363,0,0
"2018-03-30 09:18:00",1143194,0,12.8,13.2,13.48,66.73,0,92,6.95,6.2,6.2,5.45,6.2,4.7,0.79,5.112,4.937,4.775,4.287,4.175,3.388,0,0
"2018-03-30 09:19:00",1143195,0,13.12,13.44,13.73,66.89,0,97.2,6.2,5.45,5.45,5.45,5.45,3.95,0.675,4.362,4.05,3.862,3.613,3.513,2.825,0,0
"2018-03-30 09:20:00",1143196,0,13.24,13.59,13.85,64.56,0,107.7,6.95,6.95,6.2,6.2,5.45,4.7,0.821,5.15,5.162,4.925,4.4,4.225,3.538,0,0
"2018-03-30 09:21:00",1143197,0,13.36,13.6,13.91,62.38,0,107.5,9.2,8.45,7.7,7.7,6.95,6.2,0.956,6.475,6.087,5.75,5.087,4.775,3.862,0,0
"2018-03-30 09:22:00",1143198,0,13.32,13.7,13.93,61.15,0,114.3,8.45,7.7,7.7,6.95,6.95,6.2,0.807,6.8,6.25,5.962,5.575,5.375,4.5,0,0
"2018-03-30 09:23:00",1143199,0,13.23,13.65,13.91,60.72,0,115.4,9.2,9.2,9.2,7.7,7.7,6.2,0.938,7.437,6.937,6.462,5.95,5.725,4.775,0,0
"2018-03-30 09:24:00",1143200,0,13.05,13.49,13.8,60.03,0,112.3,9.2,9.2,8.45,8.45,7.7,6.2,1.178,7.162,6.687,6.337,5.712,5.425,4.55,0,0
"2018-03-30 09:25:00",1143201,0,13.21,13.63,13.95,60,0,118.9,9.2,9.95,8.45,7.7,7.7,6.95,0.896,7.312,6.712,6.287,5.587,5.337,4.412,0,0
"2018-03-30 09:26:00",1143202,0,13.4,13.83,14.14,59.06,0,107.5,7.7,6.95,6.95,6.95,6.2,5.45,0.755,6.037,5.762,5.45,4.85,4.662,3.825,0,0
"2018-03-30 09:27:00",1143203,0,13.72,14.18,14.4,58.79,0,110.8,10.7,9.2,8.45,6.95,6.95,5.45,0.977,6.612,6.012,5.5,4.875,4.65,3.8,0,0
"2018-03-30 09:28:00",1143204,0,13.47,13.94,14.28,56.03,0,109.9,9.95,9.2,9.2,8.45,7.7,6.95,0.942,7.825,7.3,6.875,6.087,5.762,4.862,0,0
"2018-03-30 09:29:00",1143205,0,13.61,13.97,14.24,56.52,0,105.6,9.2,7.7,6.95,6.95,6.95,6.95,0.824,6.287,6,5.662,5.225,5,4.275,0,0
"2018-03-30 09:30:00",1143206,0,13.56,14.01,14.23,55.73,0,106,9.95,9.2,8.45,8.45,7.7,7.7,0.998,7.425,6.775,6.362,5.8,5.575,4.737,0,0
"2018-03-30 09:31:00",1143207,0,13.59,14.05,14.3,55.32,0,115.2,10.7,10.7,9.95,9.2,8.45,6.95,1.009,8.56,7.937,7.262,6.662,6.425,5.375,0,0
"2018-03-30 09:32:00",1143208,0,13.7,14.17,14.42,55.48,0,112.5,9.2,9.2,8.45,7.7,6.95,6.95,0.829,6.6,5.85,5.437,5.075,4.887,4.212,0,0
"2018-03-30 09:33:00",1143209,0,13.88,14.34,14.6,54.79,0,108.5,9.95,9.2,8.45,9.2,8.45,6.2,0.837,7.35,7.025,6.525,5.912,5.625,4.7,0,0
"2018-03-30 09:34:00",1143210,0,13.59,14.19,14.49,53.77,0,102.4,9.2,8.45,7.7,6.95,6.95,6.2,0.913,6.55,5.937,5.612,5.2,5.05,4.312,0,0
"2018-03-30 09:35:00",1143211,0,13.67,14.16,14.42,55.07,0,115.1,8.45,7.7,6.95,6.95,6.95,6.2,0.803,6.462,6.162,5.825,5.262,5.025,4.275,0,0
"2018-03-30 09:36:00",1143212,0,13.78,14.29,14.45,55.17,0,112.2,8.45,9.2,9.2,8.45,8.45,8.45,0.979,7.125,6.6,6.275,5.787,5.612,4.725,0,0
"2018-03-30 09:37:00",1143213,0,13.56,14.05,14.29,56.34,0,115.4,8.45,8.45,7.7,6.95,6.95,6.2,0.669,7.225,6.687,6.1,5.575,5.4,4.525,0,0
"2018-03-30 09:38:00",1143214,0,13.61,14.1,14.44,56.57,0,115.3,6.95,6.95,6.2,5.45,6.2,5.45,0.718,5.837,5.537,5.025,4.425,4.325,3.738,0,0
"2018-03-30 09:39:00",1143215,0,13.75,14.27,14.55,55.81,0,111.5,9.2,8.45,7.7,6.95,6.95,5.45,0.836,6.637,6.25,5.837,5.387,5.137,4.387,0,0
"2018-03-30 09:40:00",1143216,0,14.1,14.55,14.76,54.67,0,118.2,7.7,6.95,6.95,6.95,6.2,5.45,0.856,6.112,5.737,5.437,5,4.862,4.138,0,0
"2018-03-30 09:41:00",1143217,0,14.11,14.54,14.8,54.08,0,116,9.95,9.95,9.95,9.2,8.45,6.2,1.192,7.262,6.937,6.512,5.925,5.712,4.7,0,0
"2018-03-30 09:42:00",1143218,0,13.9,14.34,14.69,54.25,0,116.7,9.2,9.2,9.2,7.7,7.7,6.95,0.862,7.187,6.912,6.55,5.875,5.7,4.825,0,0
"2018-03-30 09:43:00",1143219,0,13.9,14.29,14.6,54.08,0,110.1,7.7,7.7,8.45,7.7,7.7,6.2,0.756,6.162,6.025,5.762,5.512,5.312,4.537,0,0
"2018-03-30 09:44:00",1143220,0,14.25,14.71,14.88,53.32,0,122.4,8.45,8.45,7.7,6.95,6.2,5.45,1.049,6.387,5.725,5.4,4.887,4.625,3.85,0,0
"2018-03-30 09:45:00",1143221,0,14.14,14.63,14.9,52.5,0,116.8,9.2,9.2,8.45,7.7,7.7,6.2,0.983,6.9,6.587,6.137,5.412,5.212,4.287,0,0
"2018-03-30 09:46:00",1143222,0,14.01,14.56,14.88,52.71,0,108.8,9.95,9.2,8.45,7.7,7.7,6.95,0.968,7.9,7.1,6.612,6.037,5.725,4.837,0,0
"2018-03-30 09:47:00",1143223,0,13.99,14.48,14.79,52.42,0,105,9.2,8.45,7.7,7.7,7.7,6.2,0.891,7.012,6.55,6.187,5.55,5.275,4.45,0,0
"2018-03-30 09:48:00",1143224,0,14.12,14.58,14.89,52.95,0,108.2,7.7,6.95,6.95,6.2,6.2,5.45,0.774,6.15,5.612,5.287,4.825,4.675,4.012,0,0
"2018-03-30 09:49:00",1143225,0,14.3,14.91,15.19,52.31,0,114.5,8.45,7.7,7.7,7.7,6.95,6.2,0.869,6.775,6.225,5.812,5.437,5.225,4.562,0,0
"2018-03-30 09:50:00",1143226,0,14.21,14.9,15.22,51.73,0,105.4,9.95,8.45,7.7,6.95,6.95,5.45,0.746,7.15,6.337,6.075,5.412,5.2,4.35,0,0
"2018-03-30 09:51:00",1143227,-1,13.98,14.58,14.95,52.44,0,111.5,9.95,9.2,9.2,8.45,7.7,6.2,0.851,7.65,7.25,6.775,6,5.7,4.762,0,0
"2018-03-30 09:52:00",1143228,-1,14.04,14.56,14.87,52.64,0,119.8,10.7,10.7,9.2,8.45,7.7,6.95,0.823,7.462,7.112,6.65,6.062,5.737,4.725,0,0
"2018-03-30 09:53:00",1143229,-1,14.11,14.66,14.94,51.28,0,120.1,11.45,11.45,9.95,9.95,9.2,8.45,1.281,8.57,8.19,7.687,6.762,6.437,5.425,0,0
"2018-03-30 09:54:00",1143230,-1,14.03,14.68,14.97,51.43,0,119.4,10.7,10.7,9.95,9.2,8.45,7.7,0.884,8.61,8,7.675,7.075,6.875,5.75,0,0
"2018-03-30 09:55:00",1143231,-1,14.07,14.54,14.89,51.9,0,118.7,10.7,10.7,10.7,9.95,9.2,7.7,1.099,7.625,7.35,7.012,6.375,6.1,5.1,0,0
"2018-03-30 09:56:00",1143232,-1,14,14.52,14.79,52.38,0,121.1,9.2,8.45,8.45,8.45,8.45,6.95,0.849,7.85,7.412,6.937,6.5,6.237,5.225,0,0
"2018-03-30 09:57:00",1143233,-1,14.16,14.67,14.9,52.62,0,119.1,9.95,9.2,9.2,9.2,9.2,8.45,0.997,7.712,7.475,6.925,6.412,6.225,5.237,0,0
"2018-03-30 09:58:00",1143234,-1,14.2,14.72,14.99,51.29,0,126.3,10.7,9.95,9.95,9.2,8.45,6.95,0.887,8.34,7.675,7.175,6.512,6.175,5.187,0,0
"2018-03-30 09:59:00",1143235,-1,14.21,14.73,15.06,51.32,0,117,11.45,11.45,10.7,9.95,9.2,7.7,1.319,8.19,7.762,7.325,6.6,6.35,5.262,0,0
"2018-03-30 10:00:00",1143236,-1,14.31,14.85,15.19,51.37,0,119.5,8.45,7.7,7.7,6.95,6.95,5.45,0.66,7.087,6.575,6.162,5.487,5.15,4.3,0,0
"2018-03-30 10:01:00",1143237,-1,14.6,15.05,15.36,51.12,0,120.6,9.2,8.45,7.7,7.7,7.7,6.95,0.928,6.725,6.575,6.337,5.737,5.475,4.387,0,0
"2018-03-30 10:02:00",1143238,-1,14.7,15.23,15.53,50.48,0,119.5,7.7,8.45,7.7,7.7,6.95,6.2,0.992,6.212,5.925,5.45,4.85,4.687,3.787,0,0
"2018-03-30 10:03:00",1143239,-1,14.6,15.25,15.59,49.87,0,127.1,9.95,9.2,8.45,7.7,7.7,6.95,1.077,7.6,6.787,6.212,5.637,5.5,4.625,0,0
"2018-03-30 10:04:00",1143240,-1,14.67,15.26,15.62,49.64,0,129.8,8.45,7.7,7.7,6.95,6.95,6.2,0.843,6.712,6.262,5.962,5.412,5.25,4.425,0,0
"2018-03-30 10:05:00",1143241,-1,14.66,15.18,15.6,49.96,0,123.2,7.7,6.95,6.95,6.95,6.2,5.45,0.854,6,5.662,5.312,4.862,4.65,3.85,0,0
"2018-03-30 10:06:00",1143242,-1,14.81,15.28,15.64,50.2,0,110,8.45,8.45,8.45,6.95,6.2,5.45,0.86,6.037,5.575,5.1,4.55,4.35,3.638,0,0
"2018-03-30 10:07:00",1143243,-1,14.82,15.48,15.74,48.89,0,98.7,8.45,8.45,7.7,6.95,6.95,6.2,0.82,6.912,6.512,6.1,5.425,5.187,4.462,0,0
"2018-03-30 10:08:00",1143244,-1,14.84,15.43,15.64,48.67,0,106.4,9.2,7.7,6.95,6.95,6.2,5.45,0.578,6.5,6,5.887,5.525,5.337,4.487,0,0
"2018-03-30 10:09:00",1143245,-1,15.18,15.52,15.71,48.67,0,102.4,7.7,7.7,7.7,7.7,6.95,6.2,0.853,5.462,5.487,5.387,4.987,4.85,4.15,0,0
"2018-03-30 10:10:00",1143246,-1,15.36,15.74,15.92,47.59,0,106.5,8.45,7.7,8.45,7.7,7.7,6.2,1.104,5.875,5.5,5.337,4.912,4.725,4.038,0,0
"2018-03-30 10:11:00",1143247,0,15.8,16.19,16.4,47.04,0,112.6,7.7,7.7,6.95,6.2,6.95,5.45,0.823,5.437,5.212,5.012,4.65,4.575,3.825,0,0
"2018-03-30 10:12:00",1143248,0,15.48,16.01,16.29,46.22,0,110.4,7.7,8.45,7.7,6.95,6.2,5.45,0.794,5.875,5.512,5.35,4.687,4.512,3.725,0,0
"2018-03-30 10:13:00",1143249,0,15.44,15.95,16.39,47.52,0,117,10.7,8.45,7.7,7.7,7.7,6.95,1.241,5.712,5.475,5.125,4.7,4.537,3.862,0,0
"2018-03-30 10:14:00",1143250,0,15.31,15.81,16.19,46.02,0,103.5,9.2,9.2,9.2,8.45,7.7,6.95,1.036,6.962,6.4,6.062,5.262,5.137,4.263,0,0
"2018-03-30 10:15:00",1143251,0,15.15,15.66,15.97,46.54,0,100.8,9.2,8.45,8.45,7.7,7.7,6.2,0.971,6.7,6.4,6.237,5.65,5.512,4.612,0,0
"2018-03-30 10:16:00",1143252,0,15.22,15.75,15.99,46.43,0,111.8,9.95,9.2,9.95,9.2,8.45,7.7,1.165,7.65,7.212,6.762,6.125,5.875,4.975,0,0
"2018-03-30 10:17:00",1143253,0,15.22,15.65,16.03,46.87,0,117.2,8.45,7.7,7.7,6.95,6.95,6.2,0.869,5.925,5.562,5.187,4.687,4.475,3.7,0,0
"2018-03-30 10:18:00",1143254,0,15.41,15.94,16.21,46.05,0,117.8,8.45,8.45,7.7,7.7,7.7,6.2,0.947,6.837,6.225,5.912,5.425,5.25,4.437,0,0
"2018-03-30 10:19:00",1143255,0,15.06,15.73,16.08,45.48,0,115.2,8.45,8.45,7.7,6.95,6.95,6.2,0.744,6.737,6.6,6.175,5.3,5.212,4.35,0,0
"2018-03-30 10:20:00",1143256,0,14.98,15.52,15.88,45.94,0,119.4,7.7,7.7,6.95,6.95,6.95,6.2,0.9,6.475,5.987,5.575,5.15,5,4.125,0,0
"2018-03-30 10:21:00",1143257,0,15.18,15.77,16.09,45.81,0,122.7,9.2,9.2,9.95,9.2,9.2,8.45,1.17,8.1,7.55,7.15,6.437,6.175,5.062,0,0
"2018-03-30 10:22:00",1143258,0,15.27,15.88,16.28,45.05,0,128.3,7.7,7.7,6.95,7.7,6.95,6.2,0.937,6.537,6.062,5.525,4.925,4.812,4.087,0,0
"2018-03-30 10:23:00",1143259,0,15.38,16.03,16.45,43.34,0,127.9,9.2,9.2,7.7,7.7,6.95,6.2,0.845,7.375,7.075,6.6,5.812,5.537,4.662,0,0
"2018-03-30 10:24:00",1143260,0,15.39,15.92,16.37,43.62,0,119.1,9.2,7.7,7.7,6.95,6.95,6.2,0.818,7.087,6.537,6.187,5.412,5.375,4.375,0,0
"2018-03-30 10:25:00",1143261,0,15.53,16.2,16.54,43.52,0,117.1,9.2,8.45,8.45,8.45,8.45,6.95,0.969,7.075,6.687,6.375,5.562,5.612,4.825,0,0
"2018-03-30 10:26:00",1143262,0,15.57,16.18,16.48,43.37,0,106.9,8.45,7.7,8.45,7.7,7.7,6.2,1.122,6.5,6.237,5.975,5.362,5.162,4.425,0,0
"2018-03-30 10:27:00",1143263,0,15.31,15.96,16.19,43.41,0,109.6,7.7,7.7,6.95,6.95,6.2,5.45,0.723,5.862,5.512,5.312,4.8,4.65,3.837,0,0
"2018-03-30 10:28:00",1143264,0,15.5,16.12,16.41,42.48,0,117,9.95,8.45,8.45,8.45,8.45,6.95,1.014,7.65,6.85,6.337,5.712,5.6,4.775,0,0
"2018-03-30 10:29:00",1143265,0,15.43,16.06,16.33,42.21,0,117,11.45,9.95,8.45,7.7,8.45,6.95,0.826,8.39,7.475,6.912,6.187,6.025,5.087,0,0
"2018-03-30 10:30:00",1143266,0,15.42,16.06,16.4,42.19,0,114,9.2,9.2,9.2,8.45,8.45,6.95,0.797,7.625,7.362,7.1,6.45,6.15,5.225,0,0
"2018-03-30 10:31:00",1143267,0,15.51,16.07,16.32,42.07,0,120.6,8.45,8.45,7.7,7.7,7.7,6.95,1.001,6.65,6.2,5.762,5.2,5.05,4.225,0,0
"2018-03-30 10:32:00",1143268,0,15.5,16.06,16.3,41.14,0,116.5,9.2,9.2,9.2,8.45,8.45,6.95,0.913,7.5,7.35,7.075,6.412,6.187,5.187,0,0
"2018-03-30 10:33:00",1143269,0,15.68,16.08,16.4,39.49,0,128.9,9.2,9.2,9.95,8.45,8.45,7.7,1.094,7.862,7.437,6.937,6.212,6.05,5.025,0,0
"2018-03-30 10:34:00",1143270,0,15.96,16.55,16.78,38.27,0,122.4,7.7,8.45,7.7,7.7,7.7,6.2,0.934,6.387,6.137,5.825,5.25,5.087,4.15,0,0
"2018-03-30 10:35:00",1143271,0,16.29,16.69,17.02,39.59,0,118.3,8.45,7.7,7.7,6.95,6.95,5.45,0.917,5.95,5.825,5.475,4.537,4.65,3.875,0,0
"2018-03-30 10:36:00",1143272,0,16.41,16.93,17.26,39.46,0,122.5,7.7,7.7,7.7,6.2,6.2,5.45,0.857,5.762,5.562,5.162,4.612,4.575,3.912,0,0
"2018-03-30 10:37:00",1143273,0,16.35,16.79,17.25,39.4,0,132.6,9.95,9.2,8.45,7.7,7.7,6.95,1.362,6.95,6.7,6.212,5.462,5.25,4.325,0,0
"2018-03-30 10:38:00",1143274,0,16.13,16.73,17.15,37.57,0,131.1,11.45,11.45,10.7,9.95,9.2,7.7,1.273,8.3,8.01,7.6,6.925,6.562,5.462,0,0
"2018-03-30 10:39:00",1143275,0,15.9,16.4,16.83,37.91,0,136.9,11.45,11.45,10.7,8.45,7.7,6.95,1.14,8.17,7.875,7.175,6.062,5.775,4.837,0,0
"2018-03-30 10:40:00",1143276,0,15.87,16.43,16.79,38.69,0,121.2,9.95,9.95,9.2,9.2,8.45,6.95,0.702,8.25,7.962,7.587,6.775,6.512,5.387,0,0
"2018-03-30 10:41:00",1143277,0,15.85,16.46,16.89,39.08,0,129.1,9.2,8.45,8.45,6.95,6.95,6.2,0.75,7.275,6.875,6.3,5.662,5.45,4.537,0,0
"2018-03-30 10:42:00",1143278,0,15.91,16.47,16.91,38.8,0,123.1,9.2,8.45,8.45,7.7,6.95,6.2,0.865,7.1,6.762,6.425,5.612,5.4,4.475,0,0
"2018-03-30 10:43:00",1143279,0,15.97,16.39,16.84,38.29,0,123.2,9.2,8.45,7.7,7.7,6.95,6.2,0.827,6.837,6.337,5.85,5.137,4.937,4.125,0,0
"2018-03-30 10:44:00",1143280,0,16.35,16.95,17.3,37.02,0,131.3,10.7,9.2,8.45,7.7,7.7,6.95,1.125,7.175,6.675,5.987,5.287,5.075,4.15,0,0
"2018-03-30 10:45:00",1143281,0,16.14,16.77,17.22,36.89,0,125,9.95,9.2,8.45,8.45,7.7,6.95,0.945,7.612,7.25,6.787,6.175,6.012,5.05,0,0
"2018-03-30 10:46:00",1143282,0,15.94,16.69,17.12,36.84,0,113.5,9.95,9.2,8.45,8.45,7.7,6.95,0.968,8.11,7.462,6.837,5.95,5.725,5.037,0,0
"2018-03-30 10:47:00",1143283,0,15.86,16.44,16.96,37.11,0,114.2,9.2,8.45,7.7,6.95,6.95,6.2,0.923,6.7,6.162,5.587,5.05,4.8,4.05,0,0
"2018-03-30 10:48:00",1143284,0,16.43,16.86,17.21,36.94,0,114.9,10.7,9.2,9.2,9.2,8.45,7.7,0.971,7.7,7.312,6.85,6.325,6.137,5.225,0,0
"2018-03-30 10:49:00",1143285,0,16.42,17.06,17.35,36.11,0,115.9,9.2,8.45,8.45,7.7,6.95,6.95,0.889,6.887,6.375,6.125,5.525,5.325,4.525,0,0
"2018-03-30 10:50:00",1143286,0,16.11,16.78,17.2,36.75,0,119.8,9.2,8.45,7.7,7.7,6.95,6.2,1.204,6.225,5.612,5.162,4.55,4.387,3.737,0,0
"2018-03-30 10:51:00",1143287,-1,16.19,16.83,17.27,36.23,0,120.9,9.95,9.2,9.95,8.45,7.7,6.95,1.075,7.625,7.4,6.837,6.237,6.012,4.987,0,0
"2018-03-30 10:52:00",1143288,-1,16.16,16.77,17.18,36.35,0,116.7,9.2,8.45,7.7,8.45,7.7,6.95,0.946,7.35,6.725,6.312,5.662,5.525,4.825,0,0
"2018-03-30 10:53:00",1143289,-1,16.11,16.68,17.04,36.19,0,102,9.95,9.95,9.95,9.2,9.2,7.7,1.117,8.36,7.925,7.6,6.962,6.587,5.562,0,0
"2018-03-30 10:54:00",1143290,-1,16.16,16.69,17.08,36.29,0,106.7,10.7,9.95,9.95,9.2,8.45,7.7,0.935,8.17,7.85,7.462,6.725,6.45,5.537,0,0
"2018-03-30 10:55:00",1143291,-1,16,16.59,17.02,35.89,0,110.3,9.95,9.2,9.2,7.7,6.95,6.2,0.731,7.712,7.287,6.862,6.162,5.825,5.025,0,0
"2018-03-30 10:56:00",1143292,-1,16.29,16.93,17.21,35.73,0,106.9,9.2,9.95,9.2,8.45,8.45,6.95,1.145,6.962,6.575,6.237,5.775,5.475,4.687,0,0
"2018-03-30 10:57:00",1143293,-1,16.23,16.79,17.06,34.83,0,107.5,9.2,9.2,8.45,7.7,6.95,6.2,0.988,7.225,6.987,6.35,5.612,5.362,4.5,0,0
"2018-03-30 10:58:00",1143294,-1,16.25,16.81,17.19,35.41,0,114.2,9.95,9.2,8.45,7.7,7.7,6.2,1.027,7.55,6.987,6.625,6.012,5.675,4.762,0,0
"2018-03-30 10:59:00",1143295,-1,16.36,17.07,17.41,35.17,0,111.2,8.45,8.45,7.7,7.7,7.7,6.2,0.759,6.625,6.287,5.962,5.55,5.375,4.487,0,0
"2018-03-30 11:00:00",1143296,-1,16.69,17.3,17.55,35.25,0,99,9.95,9.2,9.2,8.45,8.45,6.95,1.128,7.387,6.762,6.475,5.975,5.712,4.887,0,0
"2018-03-30 11:01:00",1143297,-1,16.35,17,17.23,35.67,0,99.6,9.95,9.95,9.95,8.45,8.45,6.95,0.86,8.14,8.01,7.737,6.975,6.6,5.562,0,0
"2018-03-30 11:02:00",1143298,-1,16.22,16.72,17.12,36.91,0,108,9.95,9.2,9.2,8.45,8.45,6.95,0.802,8.4,7.612,7.087,6.437,6.137,5.362,0,0
"2018-03-30 11:03:00",1143299,-1,16.59,17.16,17.51,36.12,0,101.3,9.95,9.95,9.2,8.45,8.45,6.95,0.992,7.275,6.825,6.3,5.687,5.437,4.625,0,0
"2018-03-30 11:04:00",1143300,-1,16.51,17.14,17.46,35.02,0,107.2,8.45,8.45,8.45,7.7,7.7,6.2,0.991,7,6.737,6.637,6.05,5.775,4.887,0,0
"2018-03-30 11:05:00",1143301,-1,16.39,17.04,17.36,35.09,0,100.1,6.95,6.2,6.2,6.2,6.2,5.45,0.923,5.075,4.6,4.4,4.038,3.85,3.238,0,0
"2018-03-30 11:06:00",1143302,-1,16.65,17.22,17.52,35.64,0,122.5,6.95,6.2,6.2,5.45,5.45,4.7,0.598,5.537,5.025,4.662,4.187,4.038,3.438,0,0
"2018-03-30 11:07:00",1143303,-1,16.98,17.5,17.75,35.56,0,101.3,9.95,9.2,9.2,9.2,9.2,7.7,1.011,7.512,7.15,6.662,6.112,5.85,4.937,0,0
"2018-03-30 11:08:00",1143304,-1,16.73,17.34,17.61,34.87,0,93,9.95,9.95,9.2,8.45,7.7,6.2,0.781,7.537,7.312,6.787,6.062,5.837,4.925,0,0
"2018-03-30 11:09:00",1143305,-1,16.46,16.94,17.4,35.58,0,93.9,9.95,8.45,7.7,7.7,6.95,6.2,0.944,7.15,6.5,6.112,5.55,5.312,4.412,0,0
"2018-03-30 11:10:00",1143306,-1,16.63,17.27,17.64,35.17,0,95.9,10.7,9.95,9.2,9.2,9.2,8.45,1.13,8.44,7.775,7.062,6.312,5.987,5.125,0,0
"2018-03-30 11:11:00",1143307,0,16.94,17.48,17.88,35.38,0,98.7,9.95,9.2,8.45,6.95,6.2,5.45,0.775,6.437,5.887,5.55,4.95,4.7,4.012,0,0
"2018-03-30 11:12:00",1143308,0,16.87,17.53,17.82,34.91,0,102.3,9.95,9.2,9.95,8.45,8.45,7.7,1.074,7.687,7.25,7.062,6.55,6.3,5.375,0,0
"2018-03-30 11:13:00",1143309,0,16.78,17.19,17.47,35.54,0,110.7,8.45,8.45,7.7,7.7,7.7,6.2,1.189,6.212,6.075,5.862,5.487,5.275,4.45,0,0
"2018-03-30 11:14:00",1143310,0,17.21,17.79,17.95,35.09,0,101.7,9.95,9.2,9.2,8.45,8.45,6.95,1.439,7.087,6.55,6.225,5.537,5.275,4.462,0,0
"2018-03-30 11:15:00",1143311,0,17.11,17.63,17.84,34.41,0,88.3,7.7,7.7,7.7,7.7,7.7,6.2,1.032,6.3,5.8,5.687,5.387,5.187,4.387,0,0
"2018-03-30 11:16:00",1143312,0,17.03,17.63,17.84,34.33,0,95.1,9.95,10.7,10.7,9.95,9.95,9.2,1.515,7.65,7.162,6.812,6.225,5.962,5.125,0,0
"2018-03-30 11:17:00",1143313,0,16.75,17.31,17.56,34.93,0,100,8.45,8.45,8.45,7.7,6.95,6.2,0.932,6.712,6.562,6.162,5.537,5.275,4.512,0,0
"2018-03-30 11:18:00",1143314,0,16.5,17.03,17.44,35.87,0,104.8,6.95,6.95,6.2,6.2,5.45,4.7,0.649,5.437,5.325,5.125,4.8,4.6,3.887,0,0
"2018-03-30 11:19:00",1143315,0,16.89,17.41,17.65,34.95,0,112.9,9.2,9.2,9.2,8.45,7.7,7.7,1.022,7.637,7.4,7.137,6.637,6.275,5.187,0,0
"2018-03-30 11:20:00",1143316,0,16.6,17.1,17.44,35.29,0,96.9,10.7,9.2,9.2,8.45,8.45,6.95,0.893,7.837,7.237,6.95,6.462,6.187,5.325,0,0
"2018-03-30 11:21:00",1143317,0,16.63,17.16,17.46,35.34,0,100.3,9.2,8.45,7.7,7.7,6.95,6.2,0.893,6.6,6.137,5.837,5.275,5.062,4.25,0,0
"2018-03-30 11:22:00",1143318,0,16.68,17.29,17.59,34.81,0,87.9,9.95,9.95,9.2,9.2,8.45,6.95,1.302,6.387,6.087,5.65,5.125,4.875,4.15,0,0
"2018-03-30 11:23:00",1143319,0,16.77,17.39,17.68,34.26,0,88.2,9.95,10.7,9.95,9.2,8.45,6.95,0.842,8.6,8.08,7.687,7.05,6.687,5.575,0,0
"2018-03-30 11:24:00",1143320,0,16.69,17.32,17.6,34.36,0,87.7,10.7,10.7,9.2,8.45,8.45,7.7,1.073,8.14,7.862,7.4,6.75,6.375,5.35,0,0
"2018-03-30 11:25:00",1143321,0,17.12,17.63,17.9,34.49,0,100.6,9.2,8.45,8.45,7.7,6.95,6.2,0.854,6.337,5.787,5.637,5.112,4.9,4.15,0,0
"2018-03-30 11:26:00",1143322,0,17.8,18.34,18.57,33.8,0,109.2,6.95,6.95,6.95,6.2,6.2,5.45,0.746,5.35,5.337,5.187,4.65,4.45,3.8,0,0
"2018-03-30 11:27:00",1143323,0,17.97,18.69,18.87,32.5,0,121.5,6.95,6.2,6.2,5.45,5.45,4.7,0.655,4.962,4.625,4.437,4.087,4,3.425,0,0
"2018-03-30 11:28:00",1143324,0,17.72,18.19,18.46,32.64,0,116.2,6.95,6.95,6.95,6.95,6.95,5.45,0.67,5.462,5.412,5.237,4.875,4.675,3.775,0,0
"2018-03-30 11:29:00",1143325,0,17.67,18.12,18.43,33.38,0,132.7,6.95,6.95,6.95,6.95,6.2,5.45,0.634,5.737,5.687,5.425,4.962,4.737,3.975,0,0
"2018-03-30 11:30:00",1143326,0,17.79,18.4,18.71,33.41,0,125.9,8.45,8.45,8.45,6.95,6.95,6.2,0.922,5.637,5.087,4.725,4.275,4.012,3.45,0,0
"2018-03-30 11:31:00",1143327,0,17.35,18.19,18.53,32.23,0,106.2,8.45,7.7,7.7,6.95,6.95,6.2,0.739,7.2,6.762,6.387,5.912,5.662,4.787,0,0
"2018-03-30 11:32:00",1143328,0,17.06,17.69,18.14,33.36,0,101.2,7.7,7.7,6.95,6.95,6.2,5.45,0.855,6.137,6.012,5.625,5.212,4.975,4.263,0,0
"2018-03-30 11:33:00",1143329,0,17.28,17.89,18.31,33.83,0,101.6,5.45,5.45,4.7,4.7,4.7,3.95,0.556,4.225,3.85,3.638,3.375,3.213,2.713,0,0
"2018-03-30 11:34:00",1143330,0,17.31,18.19,18.53,32.55,0,109.6,8.45,7.7,7.7,6.95,6.95,5.45,0.875,6.412,5.75,5.425,4.975,4.75,4,0,0
"2018-03-30 11:35:00",1143331,0,17.57,18.15,18.51,32.32,0,110.9,9.95,9.2,9.2,7.7,7.7,6.95,1.172,7.287,6.825,6.425,5.962,5.75,4.85,0,0
"2018-03-30 11:36:00",1143332,0,17.76,18.4,18.71,31.76,0,109.2,9.2,9.2,8.45,7.7,6.95,6.2,1.379,5.362,5.325,5.05,4.612,4.375,3.7,0,0
"2018-03-30 11:37:00",1143333,0,17.8,18.33,18.65,31.91,0,128.5,7.7,7.7,7.7,7.7,6.95,6.2,1.116,6.037,5.625,5.412,4.912,4.737,3.975,0,0
"2018-03-30 11:38:00",1143334,0,17.31,17.94,18.4,32.87,0,115,7.7,6.95,6.95,6.95,6.95,5.45,0.792,5.825,5.337,5.1,4.637,4.462,3.663,0,0
"2018-03-30 11:39:00",1143335,0,17.46,18.2,18.68,32.97,0,113.9,8.45,8.45,7.7,6.95,7.7,6.2,1.136,6.437,6.025,5.537,4.975,4.75,3.975,0,0
"2018-03-30 11:40:00",1143336,0,17.76,18.48,18.98,32.79,0,114.8,6.95,6.95,6.95,6.95,6.95,6.2,0.754,5.925,5.662,5.375,4.925,4.762,3.975,0,0
"2018-03-30 11:41:00",1143337,0,17.66,18.44,18.91,32.21,0,116.6,8.45,8.45,8.45,6.95,6.95,5.45,0.824,6.337,6.162,5.887,5.312,5,4.212,0,0
"2018-03-30 11:42:00",1143338,0,17.94,18.44,18.85,32.68,0,124.5,6.95,6.95,6.95,6.2,6.2,5.45,0.661,5.662,5.537,5.125,4.65,4.475,3.813,0,0
"2018-03-30 11:43:00",1143339,0,18.12,18.7,18.99,31.87,0,126.4,8.45,9.2,8.45,8.45,7.7,6.2,1.287,6.325,6.1,5.837,5.262,5.025,4.225,0,0
"2018-03-30 11:44:00",1143340,0,17.75,18.48,18.81,31.52,0,112.5,9.2,8.45,7.7,7.7,8.45,6.2,0.936,7.025,6.575,6.262,5.675,5.375,4.475,0,0
"2018-03-30 11:45:00",1143341,0,17.43,18.14,18.61,31.1,0,112.2,9.2,9.2,8.45,7.7,6.95,6.2,0.647,7.212,6.862,6.45,5.887,5.675,4.75,0,0
"2018-03-30 11:46:00",1143342,0,17.52,18.08,18.54,31.63,0,110.2,8.45,8.45,7.7,6.95,6.95,5.45,0.871,6.725,6.225,5.75,5.287,5.05,4.287,0,0
"2018-03-30 11:47:00",1143343,0,17.79,18.4,18.82,31.36,0,117.4,9.2,9.2,8.45,8.45,7.7,6.2,0.923,7.112,6.662,6.25,5.575,5.35,4.462,0,0
"2018-03-30 11:48:00",1143344,0,17.6,18.54,18.93,31.38,0,107.6,9.2,9.2,8.45,7.7,7.7,6.2,0.815,7.437,6.825,6.337,5.675,5.487,4.737,0,0
"2018-03-30 11:49:00",1143345,0,17.34,18.14,18.66,32.27,0,106.4,9.2,8.45,8.45,7.7,7.7,6.2,0.818,6.662,6.35,6.087,5.487,5.2,4.45,0,0
"2018-03-30 11:50:00",1143346,0,17.33,17.97,18.35,32.26,0,111.1,6.95,6.95,6.95,6.95,6.95,6.2,0.703,5.65,5.6,5.437,5.05,4.875,4.175,0,0
"2018-03-30 11:51:00",1143347,-1,17.63,18.14,18.55,32.68,0,113,8.45,8.45,7.7,6.95,6.2,5.45,0.922,6.15,5.75,5.275,4.687,4.525,3.787,0,0
"2018-03-30 11:52:00",1143348,-1,17.65,18.42,18.75,32.65,0,112.7,9.95,9.95,9.95,9.95,9.2,8.45,1.22,8.27,7.8,7.462,6.825,6.525,5.5,0,0
"2018-03-30 11:53:00",1143349,-1,17.63,18.17,18.56,33.26,0,115.5,8.45,9.95,8.45,7.7,7.7,6.2,1.021,6.412,6.087,5.837,5.475,5.262,4.375,0,0
"2018-03-30 11:54:00",1143350,-1,17.83,18.49,18.76,33.06,0,117.5,9.2,9.2,8.45,6.95,6.95,6.2,0.893,6.337,6.062,5.712,5.125,4.837,3.975,0,0
"2018-03-30 11:55:00",1143351,-1,17.85,18.56,18.85,31.87,0,104.2,9.95,9.2,9.2,8.45,7.7,6.2,0.909,7.35,6.9,6.55,6.037,5.662,4.662,0,0
"2018-03-30 11:56:00",1143352,-1,17.92,18.46,18.81,31.78,0,106.6,8.45,8.45,8.45,7.7,6.95,6.95,0.764,6.775,6.562,6.362,5.862,5.575,4.8,0,0
"2018-03-30 11:57:00",1143353,-1,17.92,18.65,18.93,31.55,0,115.1,7.7,6.2,6.95,6.2,6.2,5.45,0.683,5.962,5.475,5.312,4.8,4.65,4.012,0,0
"2018-03-30 11:58:00",1143354,-1,17.84,18.53,18.84,31.59,0,113.3,7.7,6.95,6.95,6.95,6.2,6.2,0.78,5.387,5.425,5.212,4.812,4.662,3.962,0,0
"2018-03-30 11:59:00",1143355,-1,18.37,18.79,19.01,31.88,0,104.8,5.45,5.45,5.45,4.7,4.7,3.95,0.573,3.925,4.05,3.975,3.7,3.563,3.05,0,0
"2018-03-30 12:00:00",1143356,-1,18.32,18.9,18.99,31.3,0,93.4,3.95,4.7,4.7,4.7,3.95,3.95,0.605,3.338,3.513,3.463,3.288,3.188,2.675,0,0
"2018-03-30 12:01:00",1143357,-1,18.16,18.78,18.99,31.73,0,104.8,9.95,9.95,8.45,7.7,6.95,6.95,1.321,6.8,6.175,5.737,5.162,4.912,4.062,0,0
"2018-03-30 12:02:00",1143358,-1,17.85,18.5,18.9,31.16,0,97,9.2,8.45,8.45,7.7,7.7,6.2,0.875,7.337,6.725,6.462,5.862,5.562,4.662,0,0
"2018-03-30 12:03:00",1143359,-1,17.81,18.45,18.89,31.8,0,94.3,7.7,7.7,6.95,6.2,6.2,5.45,1.003,5.875,5.6,5.162,4.712,4.512,3.787,0,0
"2018-03-30 12:04:00",1143360,-1,18.04,18.69,19.18,31.68,0,90.6,7.7,6.95,6.95,6.2,6.2,5.45,0.724,5.362,5.112,4.95,4.612,4.425,3.75,0,0
"2018-03-30 12:05:00",1143361,-1,18.17,18.86,19.19,31.55,0,127.2,8.45,8.45,7.7,7.7,8.45,6.2,1.401,5.275,4.925,4.7,4.212,4.025,3.25,0,0
"2018-03-30 12:06:00",1143362,-1,18.03,18.87,19.39,30.74,0,149.6,8.45,7.7,6.95,6.95,6.95,6.2,0.686,6.8,6.587,6.1,5.45,5.287,4.35,0,0
"2018-03-30 12:07:00",1143363,-1,18.11,18.98,19.65,30.76,0,145.6,8.45,7.7,7.7,6.95,6.2,5.45,0.733,6.462,6.362,5.912,5.275,4.95,4,0,0
"2018-03-30 12:08:00",1143364,-1,18.02,18.75,19.27,31.28,0,114.5,7.7,8.45,7.7,6.95,6.95,6.2,0.586,6.2,6.225,6.075,5.612,5.387,4.537,0,0
"2018-03-30 12:09:00",1143365,-1,18,18.66,19.13,31.32,0,110,9.2,8.45,7.7,7.7,6.95,5.45,0.893,6.887,6.5,5.987,5.362,5.087,4.225,0,0
"2018-03-30 12:10:00",1143366,-1,17.81,18.47,19.04,31.03,0,123.4,9.2,8.45,7.7,6.95,6.95,6.2,0.793,7.112,6.712,6.075,5.35,5.075,4.175,0,0
"2018-03-30 12:11:00",1143367,0,17.92,18.59,19.08,30.93,0,115.4,9.2,9.2,8.45,8.45,7.7,6.2,0.85,7.45,7.012,6.45,5.937,5.587,4.712,0,0
"2018-03-30 12:12:00",1143368,0,17.87,18.68,19.06,30.37,0,110.6,9.2,9.2,9.2,7.7,7.7,6.2,0.803,7.337,6.987,6.687,6.125,5.875,5.112,0,0
"2018-03-30 12:13:00",1143369,0,18.29,18.83,19.24,30.79,0,114.4,9.95,9.95,9.95,9.95,9.95,8.45,1.092,6.362,6.2,5.912,5.525,5.262,4.475,0,0
"2018-03-30 12:14:00",1143370,0,18.11,18.99,19.34,30.39,0,124.7,9.95,10.7,9.95,9.2,9.2,7.7,0.81,8.16,7.962,7.462,6.787,6.475,5.462,0,0
"2018-03-30 12:15:00",1143371,0,17.89,18.59,19.1,31.64,0,128,8.45,7.7,7.7,6.95,7.7,6.95,0.792,6.637,6.35,5.925,5.3,5.037,4.2,0,0
"2018-03-30 12:16:00",1143372,0,17.81,18.39,19,32.25,0,124,9.95,9.95,8.45,7.7,6.95,6.2,1.046,6.7,6.425,5.975,5.262,5.025,4.25,0,0
"2018-03-30 12:17:00",1143373,0,17.7,18.37,18.96,31.97,0,112.7,7.7,7.7,7.7,6.95,6.95,5.45,0.924,6.1,5.937,5.625,5.025,4.712,3.912,0,0
"2018-03-30 12:18:00",1143374,0,17.82,18.44,18.99,31.73,0,127,6.95,6.95,6.2,5.45,5.45,5.45,0.649,5.625,5.375,4.9,4.337,4.3,3.663,0,0
"2018-03-30 12:19:00",1143375,0,17.94,18.66,19.11,31,0,138.4,6.2,6.2,6.2,5.45,5.45,4.7,0.69,4.862,4.712,4.475,4.2,3.987,3.2,0,0
"2018-03-30 12:20:00",1143376,0,18.33,18.96,19.21,30.95,0,133.7,6.2,6.2,6.2,6.2,5.45,4.7,0.842,4.462,4.6,4.475,4,3.837,3.175,0,0
"2018-03-30 12:21:00",1143377,0,18.52,18.97,19.41,30.74,0,128,9.2,9.2,7.7,6.95,6.2,6.2,1.047,5.937,5.712,5.3,4.9,4.737,3.95,0,0
"2018-03-30 12:22:00",1143378,0,18.46,19.02,19.44,30.6,0,136.5,7.7,7.7,6.95,6.2,6.95,5.45,0.715,6.062,5.962,5.537,5.037,4.762,3.9,0,0
"2018-03-30 12:23:00",1143379,0,18,18.82,19.31,30.51,0,153.8,7.7,7.7,7.7,6.95,6.95,6.2,0.965,6.275,6.1,5.662,5.437,5.2,4.35,0,0
"2018-03-30 12:24:00",1143380,0,18.18,18.91,19.55,31.18,0,140.9,8.45,9.2,8.45,7.7,7.7,6.2,1.187,6.825,6.212,5.55,4.962,4.787,3.962,0,0
"2018-03-30 12:25:00",1143381,0,18.14,18.99,19.62,29.6,0,152.8,10.7,10.7,9.2,9.2,8.45,6.95,1.133,7.712,7.4,6.75,6.175,5.85,4.75,0,0
"2018-03-30 12:26:00",1143382,0,18.12,18.94,19.67,30.27,0,141.3,10.7,9.95,9.2,8.45,8.45,6.95,0.976,8.51,8.14,7.325,6.412,6.087,5.012,0,0
"2018-03-30 12:27:00",1143383,0,18.15,18.77,19.49,30.62,0,133.5,9.95,10.7,9.95,9.2,8.45,6.95,1.604,7.112,6.9,6.512,5.775,5.512,4.562,0,0
"2018-03-30 12:28:00",1143384,0,18.65,19.6,20.11,30.19,0,143.8,7.7,6.95,6.2,6.2,5.45,4.7,0.617,5.95,5.287,4.85,4.387,4.175,3.4,0,0
"2018-03-30 12:29:00",1143385,0,18.39,19.41,20.02,30.21,0,158.3,9.2,8.45,8.45,8.45,7.7,6.2,1.241,6.387,6,5.512,5.087,4.862,3.962,0,0
"2018-03-30 12:30:00",1143386,0,18.14,18.83,19.52,31.25,0,146.9,5.45,5.45,5.45,4.7,5.45,3.95,0.869,3.837,3.75,3.55,3.25,3.138,2.588,0,0
"2018-03-30 12:31:00",1143387,0,18.55,19.06,19.64,31.59,0,132.5,5.45,5.45,4.7,4.7,4.7,3.95,0.484,4.312,3.862,3.513,3.238,3.188,2.7,0,0
"2018-03-30 12:32:00",1143388,0,18.77,19.6,19.96,29.03,0,113.6,12.2,11.45,10.7,9.95,9.2,7.7,1.486,8.61,8.17,7.662,6.887,6.687,5.7,0,0
"2018-03-30 12:33:00",1143389,0,18.27,19,19.6,29.62,0,92.7,8.45,8.45,7.7,6.95,6.95,5.45,0.869,6.525,6.15,5.837,5.262,5.012,4.163,0,0
"2018-03-30 12:34:00",1143390,0,18.68,19.39,19.79,29.41,0,101.3,6.95,6.95,6.95,6.2,5.45,4.7,0.683,5.512,5.35,5.287,4.75,4.5,3.8,0,0
"2018-03-30 12:35:00",1143391,0,18.6,19.45,19.86,28.97,0,131.8,8.45,7.7,7.7,6.95,6.95,5.45,0.764,6.1,5.9,5.475,5.025,4.787,3.925,0,0
"2018-03-30 12:36:00",1143392,0,18.53,19.18,19.78,29.44,0,122.4,9.95,9.2,9.2,8.45,8.45,6.95,1.262,7.6,7.037,6.375,5.725,5.475,4.65,0,0
"2018-03-30 12:37:00",1143393,0,18.39,19.2,19.6,28.37,0,127.9,8.45,8.45,8.45,7.7,7.7,6.2,0.963,6.737,6.675,6.325,5.725,5.487,4.575,0,0
"2018-03-30 12:38:00",1143394,0,18.31,18.85,19.27,29.71,0,101.6,6.95,6.2,6.2,5.45,5.45,5.45,0.739,5.125,5,4.737,4.312,4.163,3.525,0,0
"2018-03-30 12:39:00",1143395,0,18.24,18.93,19.3,30.31,0,113.6,4.7,5.45,4.7,4.7,4.7,4.7,0.661,3.838,3.775,3.75,3.6,3.513,2.988,0,0
"2018-03-30 12:40:00",1143396,0,18.62,19.13,19.42,30.12,0,128.9,7.7,7.7,6.95,6.2,5.45,4.7,1.051,5.2,4.887,4.437,3.925,3.75,2.963,0,0
"2018-03-30 12:41:00",1143397,0,18.63,19.28,19.64,29.96,0,100.3,11.45,11.45,10.7,9.2,9.2,7.7,1.622,8.39,7.475,6.812,6.15,5.875,5.025,0,0
"2018-03-30 12:42:00",1143398,0,18.74,19.36,19.86,30.1,0,124.5,7.7,8.45,7.7,6.95,6.2,5.45,0.918,5.787,5.587,5.212,4.675,4.425,3.612,0,0
"2018-03-30 12:43:00",1143399,0,18.46,19.19,19.75,30.13,0,136.5,7.7,6.95,6.95,6.2,6.2,4.7,0.686,5.262,5.137,4.837,4.312,4.112,3.388,0,0
"2018-03-30 12:44:00",1143400,0,18.51,19.04,19.53,30.64,0,127.8,6.95,6.95,6.2,5.45,5.45,4.7,0.755,5.162,5.1,4.8,4.362,4.125,3.363,0,0
"2018-03-30 12:45:00",1143401,0,19.03,19.69,19.87,29.85,0,128.6,6.95,6.2,6.2,6.2,6.2,4.7,0.718,5.412,5.175,4.812,4.475,4.35,3.638,0,0
"2018-03-30 12:46:00",1143402,0,18.93,19.65,19.97,28.93,0,155.6,6.95,6.95,6.2,6.2,6.2,4.7,0.729,5.737,5.6,5.2,4.812,4.525,3.75,0,0
"2018-03-30 12:47:00",1143403,0,18.82,19.61,20.15,29.36,0,139.7,6.95,6.2,5.45,6.2,6.2,4.7,0.952,4.525,4.125,3.85,3.4,3.263,2.763,0,0
"2018-03-30 12:48:00",1143404,0,19.04,19.84,20.3,29.85,0,130.4,7.7,6.95,6.95,6.2,6.2,5.45,0.771,5.387,5.112,4.9,4.625,4.45,3.675,0,0
"2018-03-30 12:49:00",1143405,0,19.05,20.06,20.46,29.54,0,140.7,7.7,6.95,6.2,6.2,6.2,5.45,0.798,5.375,5.112,4.712,4.4,4.225,3.513,0,0
"2018-03-30 12:50:00",1143406,0,19.13,19.72,20.37,30.26,0,119.6,9.2,8.45,6.95,6.2,6.95,6.2,1.065,6.05,5.587,5.112,4.575,4.462,3.887,0,0
"2018-03-30 12:51:00",1143407,-1,19.29,20.08,20.54,28.85,0,117.5,9.95,9.2,9.95,9.2,8.45,6.95,1.099,8.29,7.6,7.312,6.512,6.162,5.275,0,0
"2018-03-30 12:52:00",1143408,-1,18.85,19.72,20.31,29.29,0,127.7,8.45,8.45,7.7,7.7,7.7,6.2,0.817,7.062,6.7,6.425,5.95,5.637,4.625,0,0
"2018-03-30 12:53:00",1143409,-1,18.57,19.5,19.97,29.8,0,137.1,6.2,6.2,6.2,6.2,5.45,4.7,0.78,5.137,5.012,4.637,4.175,3.987,3.275,0,0
"2018-03-30 12:54:00",1143410,-1,18.36,19.11,19.59,29.57,0,143,7.7,7.7,6.95,6.95,6.95,5.45,0.809,6.212,5.875,5.487,5.1,4.9,4.1,0,0
"2018-03-30 12:55:00",1143411,-1,18.74,19.29,19.67,29.83,0,142.4,6.95,6.95,6.2,6.2,6.2,5.45,0.718,5.5,5.312,5.025,4.587,4.337,3.538,0,0
"2018-03-30 12:56:00",1143412,-1,18.95,19.64,20,29.05,0,129.2,6.95,6.95,6.95,5.45,5.45,4.7,0.698,5.2,4.812,4.55,4.075,3.925,3.238,0,0
"2018-03-30 12:57:00",1143413,-1,18.92,19.87,20.28,28.2,0,150,8.45,8.45,7.7,7.7,6.95,6.2,0.686,7.437,7.325,6.887,6.2,5.912,4.787,0,0
"2018-03-30 12:58:00",1143414,-1,18.43,19.17,19.91,28.87,0,143.9,7.7,7.7,6.95,6.95,6.2,5.45,0.741,5.725,5.575,5.312,4.962,4.762,3.912,0,0
"2018-03-30 12:59:00",1143415,-1,18.85,19.34,19.86,29.46,0,151.3,4.7,4.7,4.7,4.7,4.7,3.95,0.764,3.563,3.438,3.45,3.213,3.038,2.55,0,0
"2018-03-30 13:00:00",1143416,-1,19,19.57,19.91,28.25,0,162.4,4.7,3.95,3.95,3.95,3.95,3.2,0.69,2.55,2.488,2.375,2.125,2.025,1.738,0,0
"2018-03-30 13:01:00",1143417,-1,19.11,19.68,20.06,28.55,0,155.9,4.7,3.95,3.95,3.95,3.95,3.2,0.648,3.4,3.125,2.838,2.463,2.413,2.113,0,0
"2018-03-30 13:02:00",1143418,-1,19.27,19.87,20.25,28.51,0,134.4,6.95,6.2,5.45,5.45,5.45,4.7,0.857,5,4.3,4.025,3.613,3.5,3.013,0,0
"2018-03-30 13:03:00",1143419,-1,19.62,20.28,20.6,28.25,0,117.1,6.95,6.95,6.2,5.45,5.45,4.7,0.764,4.875,4.575,4.425,4.025,3.862,3.325,0,0
"2018-03-30 13:04:00",1143420,-1,19.66,20.35,20.73,27.66,0,133.3,6.95,7.7,6.95,6.95,6.95,6.2,0.948,6.075,6.05,5.65,4.987,4.675,3.8,0,0
"2018-03-30 13:05:00",1143421,-1,19.1,19.79,20.31,28.26,0,145.5,7.7,7.7,7.7,6.95,7.7,6.2,1.244,5.162,4.7,4.312,4,3.812,3.113,0,0
"2018-03-30 13:06:00",1143422,-1,18.86,19.53,19.93,28.23,0,120.8,6.95,6.95,7.7,6.95,6.95,6.2,0.973,5.087,5.025,4.825,4.525,4.35,3.65,0,0
"2018-03-30 13:07:00",1143423,-1,18.91,19.46,19.95,28.92,0,134.5,6.2,6.2,6.2,5.45,5.45,4.7,0.76,4.75,4.525,4.337,3.925,3.8,3.163,0,0
"2018-03-30 13:08:00",1143424,-1,18.94,19.66,20.04,28.33,0,147.9,7.7,7.7,6.95,6.95,6.2,5.45,0.71,6.087,5.962,5.562,5.012,4.75,3.9,0,0
"2018-03-30 13:09:00",1143425,-1,19.12,19.92,20.32,28.23,0,151,10.7,10.7,9.95,9.95,9.2,7.7,1.775,7.387,6.912,6.437,5.825,5.537,4.612,0,0
"2018-03-30 13:10:00",1143426,-1,18.87,19.62,20.2,28.28,0,130.2,7.7,8.45,7.7,7.7,7.7,6.2,1.087,6.362,6.112,5.725,5.25,4.975,4.287,0,0
"2018-03-30 13:11:00",1143427,0,18.89,19.42,19.89,28,0,109.3,9.2,9.2,7.7,6.95,7.7,6.2,0.886,6.425,5.9,5.65,5.062,4.75,3.987,0,0
"2018-03-30 13:12:00",1143428,0,18.92,19.59,20.02,27.61,0,124.9,9.2,9.2,9.2,9.2,8.45,7.7,1.171,7.862,7.162,6.675,6.15,5.912,5.075,0,0
"2018-03-30 13:13:00",1143429,0,19.36,20.18,20.51,27.24,0,148.1,8.45,7.7,7.7,6.95,6.95,6.2,1.019,6.387,6.187,5.787,5.325,5.112,4.2,0,0
"2018-03-30 13:14:00",1143430,0,19.2,20.14,20.55,27.32,0,146.7,9.2,8.45,7.7,7.7,7.7,6.2,1.024,6.662,6.45,5.925,5.45,5.175,4.263,0,0
"2018-03-30 13:15:00",1143431,0,19.15,19.94,20.53,26.67,0,162.1,7.7,7.7,6.95,6.2,6.2,5.45,0.731,6.15,5.95,5.487,4.975,4.837,4.025,0,0
"2018-03-30 13:16:00",1143432,0,18.98,19.55,20.35,27.4,0,154.3,6.2,5.45,5.45,5.45,4.7,3.95,0.645,4.587,4.35,4.087,3.738,3.65,3.063,0,0
"2018-03-30 13:17:00",1143433,0,19.42,20.22,20.8,27.59,0,133.2,8.45,9.2,8.45,6.95,6.95,6.2,1.328,4.975,4.812,4.462,3.987,3.787,3.1,0,0
"2018-03-30 13:18:00",1143434,0,19.8,20.62,21.05,27.17,0,124,8.45,7.7,6.95,6.2,6.2,5.45,0.639,5.8,5.425,5.1,4.775,4.55,3.775,0,0
"2018-03-30 13:19:00",1143435,0,19.15,20.14,20.71,27.61,0,119,7.7,7.7,6.95,7.7,6.95,6.2,0.903,6.525,5.875,5.65,5.287,5.075,4.287,0,0
"2018-03-30 13:20:00",1143436,0,18.84,19.63,20.23,28.2,0,126,7.7,7.7,6.95,6.2,6.2,5.45,0.75,5.837,5.537,5.2,4.625,4.425,3.688,0,0
"2018-03-30 13:21:00",1143437,0,19.02,19.58,20.11,27.87,0,126.7,10.7,11.45,10.7,9.2,9.2,6.95,1.552,7.325,7.1,6.6,5.862,5.487,4.637,0,0
"2018-03-30 13:22:00",1143438,0,18.96,19.56,20.15,26.54,0,132.2,9.2,8.45,8.45,7.7,8.45,7.7,1.13,7.087,6.837,6.487,5.725,5.362,4.625,0,0
"2018-03-30 13:23:00",1143439,0,19.06,19.87,20.43,26.25,0,154.3,7.7,7.7,7.7,6.95,6.2,5.45,0.672,6.562,6.487,5.975,5.537,5.237,4.3,0,0
"2018-03-30 13:24:00",1143440,0,19.1,19.77,20.35,26.71,0,155.9,6.95,6.95,6.2,6.2,5.45,4.7,0.539,5.537,5.425,5.075,4.625,4.325,3.6,0,0
"2018-03-30 13:25:00",1143441,0,19.63,20.4,20.76,25.23,0,139.1,8.45,8.45,7.7,6.95,6.95,6.2,0.867,5.862,5.712,5.237,4.812,4.537,3.812,0,0
"2018-03-30 13:26:00",1143442,0,19.56,20.33,20.73,25.29,0,132.8,7.7,6.95,6.2,6.2,5.45,4.7,0.588,5.575,5.337,4.975,4.512,4.3,3.563,0,0
"2018-03-30 13:27:00",1143443,0,19.26,20.11,20.6,26.21,0,120.6,8.45,8.45,8.45,7.7,7.7,6.2,1.131,6.562,6.087,5.712,5.237,5,4.112,0,0
"2018-03-30 13:28:00",1143444,0,19.38,20.08,20.61,26.87,0,118.7,9.2,8.45,7.7,7.7,7.7,6.95,0.971,6.7,6.462,6.062,5.625,5.387,4.562,0,0
"2018-03-30 13:29:00",1143445,0,19.32,20.06,20.51,26.76,0,123.2,7.7,7.7,6.95,6.2,6.2,6.2,0.588,6.475,6.137,5.8,5.3,5.112,4.337,0,0
"2018-03-30 13:30:00",1143446,0,19.13,19.93,20.45,26.49,0,133,9.2,8.45,8.45,7.7,7.7,6.95,0.658,7.675,7.437,6.875,6.2,5.912,4.975,0,0
"2018-03-30 13:31:00",1143447,0,18.86,19.74,20.42,26.65,0,124.4,8.45,9.2,8.45,7.7,6.95,6.2,1.057,6.737,6.462,6.1,5.425,5.262,4.312,0,0
"2018-03-30 13:32:00",1143448,0,18.99,19.82,20.42,26.27,0,111.1,6.95,6.95,6.95,6.95,6.2,6.2,0.986,5.312,4.775,4.55,4.263,4.15,3.6,0,0
"2018-03-30 13:33:00",1143449,0,19.28,19.91,20.34,25.99,0,123,7.7,7.7,6.95,6.2,6.2,5.45,0.668,5.7,5.362,5.162,4.8,4.587,3.813,0,0
"2018-03-30 13:34:00",1143450,0,19.24,19.89,20.24,25.8,0,117.3,6.2,6.2,6.2,6.2,5.45,5.45,0.673,4.862,5.012,4.787,4.337,4.075,3.5,0,0
"2018-03-30 13:35:00",1143451,0,19.71,20.21,20.58,26.17,0,138.3,8.45,8.45,7.7,6.95,6.2,5.45,0.868,5.962,5.662,5.212,4.5,4.25,3.438,0,0
"2018-03-30 13:36:00",1143452,0,19.35,20.16,20.77,25.26,0,143.5,8.45,8.45,7.7,6.95,6.95,5.45,0.984,6.637,6.387,5.912,5.25,4.95,4.062,0,0
"2018-03-30 13:37:00",1143453,0,19.64,20.17,20.76,25.78,0,144,9.95,9.95,9.2,8.45,7.7,6.2,1.044,7.137,6.912,6.412,5.662,5.325,4.412,0,0
"2018-03-30 13:38:00",1143454,0,19.32,19.9,20.41,25.46,0,148.8,10.7,9.95,9.2,8.45,7.7,7.7,1.436,7.462,7.075,6.6,6.062,5.725,4.775,0,0
"2018-03-30 13:39:00",1143455,0,19.51,19.89,20.39,25.99,0,153.3,7.7,7.7,6.95,6.2,5.45,4.7,0.696,6.012,5.662,5.15,4.45,4.15,3.425,0,0
"2018-03-30 13:40:00",1143456,0,19.84,20.39,20.82,25.37,0,137.2,7.7,7.7,6.95,6.2,6.2,4.7,0.971,5.337,5.062,4.787,4.2,4.012,3.288,0,0
"2018-03-30 13:41:00",1143457,0,19.54,20.16,20.62,24.9,0,124.2,10.7,9.95,9.2,9.2,9.2,6.95,1.236,6.675,6.362,5.812,5.287,5.062,4.237,0,0
"2018-03-30 13:42:00",1143458,0,19.26,19.92,20.45,25.58,0,128.2,9.95,9.95,9.95,8.45,8.45,7.7,0.886,8.62,8.31,7.987,7.175,6.9,5.862,0,0
"2018-03-30 13:43:00",1143459,0,19.22,19.78,20.23,26.22,0,137.1,9.2,9.95,9.2,7.7,7.7,6.95,1.005,6.912,6.9,6.587,5.925,5.65,4.612,0,0
"2018-03-30 13:44:00",1143460,0,19.2,19.82,20.33,26.7,0,127.7,8.45,6.95,6.2,5.45,6.2,6.2,0.582,6.062,5.575,5.325,4.762,4.612,3.875,0,0
"2018-03-30 13:45:00",1143461,0,19.43,20.24,20.55,25.9,0,144.7,7.7,6.95,6.95,6.95,6.2,6.2,0.864,6.25,5.812,5.387,5.062,4.812,3.9,0,0
"2018-03-30 13:46:00",1143462,0,19.28,19.99,20.56,26.37,0,139.2,7.7,7.7,6.95,6.2,5.45,4.7,0.672,5.55,5.437,5.2,4.75,4.612,3.738,0,0
"2018-03-30 13:47:00",1143463,0,19.23,19.97,20.48,26.02,0,141.9,7.7,6.95,6.2,6.2,5.45,4.7,0.829,5.5,5.125,4.662,4.287,4.138,3.425,0,0
"2018-03-30 13:48:00",1143464,0,19.46,20.08,20.57,26.62,0,133.9,7.7,7.7,6.95,6.95,6.95,6.2,0.826,6.487,5.925,5.475,5.062,4.875,4.05,0,0
"2018-03-30 13:49:00",1143465,0,19.23,20.03,20.44,26.65,0,126.3,8.45,7.7,7.7,6.95,7.7,6.2,0.702,6.6,6.337,5.987,5.625,5.512,4.775,0,0
"2018-03-30 13:50:00",1143466,0,19.12,19.83,20.16,26.88,0,126.2,7.7,7.7,6.95,6.2,5.45,4.7,0.863,5.087,4.762,4.575,4.175,4.025,3.4,0,0
"2018-03-30 13:51:00",1143467,-1,19.33,19.92,20.22,27.09,0,115.2,7.7,7.7,7.7,6.95,6.95,5.45,0.845,6.087,5.612,5.3,4.987,4.862,4.138,0,0
"2018-03-30 13:52:00",1143468,-1,19.57,20.2,20.56,26.42,0,107.1,6.95,7.7,6.95,6.2,6.2,5.45,0.814,5.75,5.65,5.237,4.737,4.525,3.837,0,0
"2018-03-30 13:53:00",1143469,-1,19.88,20.54,20.89,25.85,0,116.6,6.2,6.2,6.2,5.45,4.7,4.7,0.648,5.087,4.625,4.287,3.937,3.775,3.075,0,0
"2018-03-30 13:54:00",1143470,-1,19.73,20.56,20.93,25.45,0,133.8,8.45,8.45,7.7,7.7,7.7,6.2,1.187,6.887,6.337,5.95,5.337,5.15,4.412,0,0
"2018-03-30 13:55:00",1143471,-1,19.53,20.17,20.65,25.52,0,142.8,8.45,9.2,7.7,7.7,6.95,6.2,1.13,6.5,6.25,5.762,5.225,4.912,4.15,0,0
"2018-03-30 13:56:00",1143472,-1,19.72,20.24,20.63,24.72,0,162.5,6.95,6.95,6.2,6.2,5.45,4.7,0.661,5.525,5.425,5.05,4.475,4.175,3.45,0,0
"2018-03-30 13:57:00",1143473,-1,20.11,20.48,20.94,24.72,0,149.8,10.7,9.95,9.95,7.7,6.95,5.45,0.792,6.012,5.762,5.187,4.562,4.362,3.563,0,0
"2018-03-30 13:58:00",1143474,-1,19.77,20.47,21.05,23.79,0,160.7,10.7,10.7,9.2,9.2,8.45,6.95,1.001,8.24,8.09,7.312,6.512,6.162,5.225,0,0
"2018-03-30 13:59:00",1143475,-1,19.52,20.1,20.81,24.47,0,155.3,9.2,9.95,9.2,9.2,8.45,6.95,0.898,7.912,7.9,7.287,6.537,6.225,5.037,0,0
"2018-03-30 14:00:00",1143476,-1,19.51,19.93,20.51,24.96,0,137.4,8.45,8.45,8.45,7.7,7.7,6.2,1.056,6,5.9,5.512,4.987,4.837,4.062,0,0
"2018-03-30 14:01:00",1143477,-1,19.78,20.49,20.88,24.73,0,139.3,7.7,6.95,6.95,6.2,6.2,4.7,0.635,5.875,5.475,5.087,4.525,4.312,3.625,0,0
"2018-03-30 14:02:00",1143478,-1,19.66,20.51,20.85,24.31,0,162.7,7.7,7.7,7.7,6.95,6.95,5.45,0.664,6.812,6.8,6.237,5.525,5.087,4.187,0,0
"2018-03-30 14:03:00",1143479,-1,19.35,20.04,20.61,24.9,0,164.7,6.95,6.95,6.95,6.2,6.2,5.45,1.019,4.95,4.9,4.725,4.312,4.125,3.35,0,0
"2018-03-30 14:04:00",1143480,-1,19.63,20.32,20.86,25.24,0,189,6.2,6.2,5.45,5.45,5.45,4.7,0.833,5.175,4.65,4.3,3.837,3.475,2.925,0,0
"2018-03-30 14:05:00",1143481,-1,19.62,20.58,21.02,24.51,0,189.2,6.2,5.45,5.45,5.45,4.7,4.7,0.776,4.163,3.8,3.475,3.088,2.913,2.6,0,0
"2018-03-30 14:06:00",1143482,-1,20.22,20.86,21.3,24.7,0,163.6,8.45,8.45,8.45,8.45,7.7,6.95,1.602,5.975,5.487,4.937,4.475,4.212,3.625,0,0
"2018-03-30 14:07:00",1143483,-1,20.06,20.71,21,23.77,0,151.2,9.2,8.45,8.45,8.45,6.95,6.95,1.173,6.562,6.225,5.812,5.375,5.037,4.287,0,0
"2018-03-30 14:08:00",1143484,-1,19.95,20.4,20.99,24.84,0,160.7,9.2,8.45,7.7,6.95,6.95,5.45,0.76,5.862,5.362,4.925,4.362,4.1,3.413,0,0
"2018-03-30 14:09:00",1143485,-1,19.54,20.22,20.71,24.14,0,157.1,8.45,8.45,7.7,7.7,7.7,6.2,1.534,5.162,4.962,4.65,4.337,4.187,3.4,0,0
"2018-03-30 14:10:00",1143486,-1,19.65,19.98,20.52,25.28,0,134.6,7.7,6.95,6.2,6.2,5.45,5.45,1.149,4.6,4.062,3.637,3.125,3.025,2.588,0,0
"2018-03-30 14:11:00",1143487,0,19.63,20.22,20.51,24.83,0,134.9,9.2,8.45,8.45,7.7,8.45,6.95,1.166,5.987,5.625,5.287,4.725,4.562,3.787,0,0
"2018-03-30 14:12:00",1143488,0,19.71,20.35,20.72,25.25,0,121,7.7,6.95,6.95,6.2,6.2,4.7,0.797,5.262,5.112,4.912,4.362,4.15,3.575,0,0
"2018-03-30 14:13:00",1143489,0,19.76,20.45,20.81,25.07,0,119.3,7.7,7.7,6.2,5.45,5.45,4.7,0.632,5.612,5.137,4.7,4.337,4.175,3.575,0,0
"2018-03-30 14:14:00",1143490,0,19.86,20.8,21.06,24.58,0,127.9,8.45,7.7,8.45,7.7,6.95,6.2,0.954,5.712,5.225,4.975,4.7,4.562,3.825,0,0
"2018-03-30 14:15:00",1143491,0,19.5,20.2,20.71,25.08,0,127.7,6.2,5.45,5.45,4.7,4.7,3.95,0.588,4.562,4.3,3.987,3.65,3.538,2.838,0,0
"2018-03-30 14:16:00",1143492,0,19.88,20.43,20.84,25.36,0,143.5,9.95,9.95,9.2,8.45,6.95,6.2,0.982,6.475,5.812,5.462,4.875,4.6,3.687,0,0
"2018-03-30 14:17:00",1143493,0,19.75,20.65,21.09,24.83,0,151.3,8.45,8.45,8.45,8.45,7.7,6.95,0.923,7.512,7.075,6.587,5.825,5.55,4.512,0,0
"2018-03-30 14:18:00",1143494,0,19.62,20.29,20.89,25.15,0,148.1,10.7,10.7,9.95,9.2,9.2,8.45,1.578,7.662,7.75,7.175,6.5,6.25,5.15,0,0
"2018-03-30 14:19:00",1143495,0,19.67,20.14,20.73,25.58,0,126.6,9.2,9.2,8.45,7.7,6.95,6.2,1.349,6.7,6.062,5.525,5,4.787,3.837,0,0
"2018-03-30 14:20:00",1143496,0,19.87,20.6,21,24.91,0,121.8,8.45,7.7,6.95,6.95,6.95,6.2,0.847,6.45,6.1,5.775,5.312,5.137,4.225,0,0
"2018-03-30 14:21:00",1143497,0,19.36,20.17,20.62,25.11,0,125,7.7,6.95,6.95,6.95,6.2,5.45,0.924,5.275,5,4.725,4.35,4.187,3.6,0,0
"2018-03-30 14:22:00",1143498,0,19.83,20.32,20.73,25.64,0,115.7,6.2,6.2,6.2,5.45,5.45,4.7,0.838,4.5,4.263,4.05,3.675,3.562,2.925,0,0
"2018-03-30 14:23:00",1143499,0,19.75,20.32,20.68,25.25,0,132.9,5.45,5.45,4.7,4.7,4.7,3.95,0.582,4.362,4.1,3.812,3.5,3.413,2.85,0,0
"2018-03-30 14:24:00",1143500,0,20.11,20.77,21.09,25.3,0,162.8,7.7,7.7,6.95,6.2,6.2,5.45,0.789,5.812,5.587,5.262,4.812,4.575,3.8,0,0
"2018-03-30 14:25:00",1143501,0,19.9,20.57,21,25.1,0,151.4,7.7,6.95,6.95,6.95,6.95,5.45,0.693,6.337,6.2,5.8,5.3,4.887,4.138,0,0
"2018-03-30 14:26:00",1143502,0,19.78,20.46,21.03,25.5,0,149.4,8.45,8.45,7.7,6.95,6.95,6.2,0.811,6.712,6.5,5.9,5.512,5.287,4.4,0,0
"2018-03-30 14:27:00",1143503,0,19.55,20.41,21.04,25.52,0,157.7,8.45,8.45,7.7,6.95,6.95,6.2,0.919,5.887,5.775,5.312,4.962,4.7,3.875,0,0
"2018-03-30 14:28:00",1143504,0,19.6,20.15,20.75,26.11,0,135.8,7.7,7.7,6.95,6.2,6.2,5.45,0.792,5.65,5.562,5.05,4.612,4.337,3.675,0,0
"2018-03-30 14:29:00",1143505,0,20.12,20.8,21.18,25.51,0,101.6,8.45,8.45,8.45,7.7,6.95,6.2,1.305,6.025,5.7,5.287,4.787,4.55,3.737,0,0
"2018-03-30 14:30:00",1143506,0,19.89,20.45,20.83,25.18,0,88.4,6.95,6.2,6.2,5.45,5.45,5.45,0.946,5.137,4.85,4.575,4.15,4.025,3.375,0,0
"2018-03-30 14:31:00",1143507,0,20,20.54,20.84,25.21,0,105.5,6.2,6.2,6.95,6.2,6.2,4.7,0.678,4.675,4.637,4.612,4.263,4.087,3.475,0,0
"2018-03-30 14:32:00",1143508,0,20.29,20.84,21.13,25.51,0,136.1,8.45,8.45,7.7,7.7,7.7,6.95,1.47,5.875,5.45,5.137,4.6,4.4,3.662,0,0
"2018-03-30 14:33:00",1143509,0,19.96,20.78,21.16,25.09,0,155.6,9.95,9.2,9.2,8.45,8.45,6.95,0.863,8.51,7.862,7.2,6.512,6.125,4.925,0,0
"2018-03-30 14:34:00",1143510,0,19.58,20.26,20.83,25.85,0,160.6,9.2,9.2,8.45,7.7,7.7,6.95,0.942,7.962,7.587,6.912,6.387,6.025,5.075,0,0
"2018-03-30 14:35:00",1143511,0,19.7,20.32,20.86,26.08,0,158.5,9.95,9.95,9.2,8.45,8.45,6.95,1.146,8.26,8.27,7.575,6.812,6.362,5.15,0,0
"2018-03-30 14:36:00",1143512,0,19.87,20.59,21.12,25.98,0,144.5,8.45,8.45,6.95,6.95,6.95,5.45,0.854,6.112,5.675,5.35,5.062,4.9,4.025,0,0
"2018-03-30 14:37:00",1143513,0,19.8,20.65,21,25.41,0,144.6,6.2,6.2,5.45,5.45,4.7,3.95,0.649,5.037,4.712,4.475,4.062,3.85,3.013,0,0
"2018-03-30 14:38:00",1143514,0,19.73,20.41,20.82,26.09,0,147.7,5.45,5.45,5.45,4.7,4.7,4.7,0.689,4.25,3.9,3.762,3.45,3.425,2.95,0,0
"2018-03-30 14:39:00",1143515,0,19.92,20.59,20.94,25.91,0,154.1,6.95,6.95,6.2,6.2,6.2,5.45,1.016,5.187,5.062,4.65,4.2,3.95,3.325,0,0
"2018-03-30 14:40:00",1143516,0,20.29,20.82,21.1,25.58,0,138.9,6.95,7.7,6.95,6.95,7.7,6.95,1.014,5.637,5.612,5.412,5,4.85,4.038,0,0
"2018-03-30 14:41:00",1143517,0,20.31,20.66,20.95,25.23,0,129.9,6.95,7.7,7.7,6.95,6.95,5.45,0.899,5.037,5.137,5.05,4.7,4.487,3.762,0,0
"2018-03-30 14:42:00",1143518,0,20.02,20.36,20.75,25.84,0,130.3,6.2,6.2,6.2,5.45,5.45,4.7,0.667,4.975,4.812,4.575,4.237,4.025,3.275,0,0
"2018-03-30 14:43:00",1143519,0,20.03,20.59,20.85,25.84,0,110.3,8.45,8.45,7.7,6.95,6.95,6.2,0.93,7.075,6.6,6.262,5.875,5.612,4.775,0,0
"2018-03-30 14:44:00",1143520,0,19.75,20.43,20.78,25.87,0,117.7,6.95,6.95,6.95,6.2,5.45,5.45,0.666,5.3,4.912,4.625,4.287,4.138,3.525,0,0
"2018-03-30 14:45:00",1143521,0,19.9,20.53,20.94,26.3,0,135.6,6.2,6.95,7.7,6.95,6.2,5.45,1.037,4.637,4.587,4.375,3.962,3.775,3.013,0,0
"2018-03-30 14:46:00",1143522,0,20.38,20.83,21.06,25.87,0,128.6,6.95,6.95,6.2,6.2,6.2,5.45,0.955,5.187,5.037,4.875,4.4,4.2,3.425,0,0
"2018-03-30 14:47:00",1143523,0,20.61,21.29,21.51,25.44,0,135.8,10.7,10.7,9.95,9.95,9.2,8.45,1.439,7.625,7.2,6.637,6.087,5.812,4.812,0,0
"2018-03-30 14:48:00",1143524,0,19.98,20.88,21.31,25.29,0,133.3,8.45,8.45,8.45,7.7,7.7,6.95,1.061,7.187,6.8,6.487,5.937,5.662,4.687,0,0
"2018-03-30 14:49:00",1143525,0,19.78,20.47,21.01,26.27,0,134.2,6.95,6.95,6.2,6.2,5.45,4.7,0.756,5.225,5.025,4.712,4.263,4.087,3.425,0,0
"2018-03-30 14:50:00",1143526,0,19.94,20.82,21.16,25.79,0,129.8,6.2,5.45,6.2,5.45,4.7,4.7,0.521,5.187,4.887,4.55,4.125,3.962,3.338,0,0
"2018-03-30 14:51:00",1143527,-1,19.93,20.7,21.18,25.89,0,159.1,6.2,5.45,5.45,5.45,4.7,3.95,0.617,4.975,4.625,4.325,3.9,3.638,2.938,0,0
"2018-03-30 14:52:00",1143528,-1,20.09,20.85,21.33,25.84,0,153.9,5.45,4.7,4.7,4.7,3.95,3.2,0.487,4.138,3.775,3.488,3.2,3.013,2.463,0,0
"2018-03-30 14:53:00",1143529,-1,20.32,21.16,21.47,25.48,0,151.8,5.45,5.45,5.45,5.45,5.45,4.7,0.768,4.562,4.187,3.937,3.55,3.3,2.738,0,0
"2018-03-30 14:54:00",1143530,-1,20.17,20.86,21.28,25.5,0,149.3,7.7,7.7,6.2,5.45,5.45,3.95,0.597,5.012,4.787,4.462,4.138,3.95,3.325,0,0
"2018-03-30 14:55:00",1143531,-1,20.46,21.06,21.53,25.65,0,171.7,8.45,7.7,6.95,6.2,6.2,5.45,0.743,6.375,6.112,5.537,4.962,4.662,3.975,0,0
"2018-03-30 14:56:00",1143532,-1,20.49,21.24,21.74,25.4,0,160.8,8.45,8.45,8.45,7.7,7.7,6.2,1.171,6.212,5.85,5.412,4.862,4.537,3.962,0,0
"2018-03-30 14:57:00",1143533,-1,20.17,21,21.54,25.25,0,161.4,8.45,7.7,6.95,6.2,6.2,5.45,0.7,6.35,5.962,5.312,4.9,4.575,3.937,0,0
"2018-03-30 14:58:00",1143534,-1,20.15,20.94,21.46,25.68,0,148.9,8.45,9.2,8.45,8.45,8.45,6.2,0.975,6.75,6.587,6.312,5.837,5.525,4.475,0,0
"2018-03-30 14:59:00",1143535,-1,19.86,20.64,21.26,25.94,0,139.6,6.95,6.2,6.2,5.45,4.7,3.95,0.474,5.037,4.95,4.612,4.112,3.925,3.163,0,0
"2018-03-30 15:00:00",1143536,-1,19.8,20.5,20.99,26.12,0,129.4,5.45,5.45,4.7,4.7,3.95,3.95,0.391,4.225,4.15,3.838,3.475,3.325,2.725,0,0
"2018-03-30 15:01:00",1143537,-1,20.1,20.61,21.05,26.34,0,129,7.7,7.7,7.7,6.95,6.2,5.45,0.731,5.762,5.425,5.15,4.575,4.337,3.588,0,0
"2018-03-30 15:02:00",1143538,-1,19.92,20.55,20.99,25.73,0,122.5,7.7,7.7,7.7,6.95,6.2,5.45,0.879,5.587,5.425,5.187,4.637,4.4,3.687,0,0
"2018-03-30 15:03:00",1143539,-1,19.87,20.37,20.85,26.83,0,137.6,5.45,5.45,4.7,4.7,4.7,3.95,0.781,4.025,3.825,3.55,3.138,2.963,2.413,0,0
"2018-03-30 15:04:00",1143540,-1,20.16,20.82,21.14,26.06,0,126.2,6.95,6.2,5.45,5.45,5.45,4.7,0.64,5.3,5.112,4.712,4.25,4.15,3.513,0,0
"2018-03-30 15:05:00",1143541,-1,20.24,20.91,21.22,25.95,0,124,9.2,7.7,7.7,6.95,6.95,6.2,1.096,4.9,4.525,4.25,3.875,3.737,3.163,0,0
"2018-03-30 15:06:00",1143542,-1,20.3,21,21.23,26.15,0,111.4,9.2,7.7,6.95,6.2,6.2,6.2,0.948,6.15,5.625,5.287,4.9,4.725,4.087,0,0
"2018-03-30 15:07:00",1143543,-1,20.72,21.23,21.48,26.16,0,120.2,7.7,7.7,6.95,6.2,5.45,4.7,0.876,4.462,4.15,3.675,3.363,3.225,2.675,0,0
"2018-03-30 15:08:00",1143544,-1,21.15,21.85,22.08,25.05,0,136.4,8.45,8.45,9.2,8.45,8.45,6.95,0.992,6.225,5.775,5.425,5,4.8,3.937,0,0
"2018-03-30 15:09:00",1143545,-1,20.77,21.4,21.81,25.15,0,132.9,6.95,6.95,6.95,6.2,6.2,5.45,0.751,5.6,5.575,5.387,4.987,4.787,3.962,0,0
"2018-03-30 15:10:00",1143546,-1,20.98,21.59,21.97,25.36,0,146.1,6.2,6.2,6.2,6.2,6.2,4.7,0.728,5.2,5.162,4.825,4.3,4.012,3.263,0,0
"2018-03-30 15:11:00",1143547,0,20.74,21.29,21.63,25.44,0,156.8,8.45,8.45,7.7,7.7,6.95,6.95,1.243,5.375,5.1,4.775,4.312,4.05,3.462,0,0
"2018-03-30 15:12:00",1143548,0,20.73,21.36,21.8,25.84,0,153.7,9.2,9.2,9.2,8.45,7.7,6.2,0.972,7.35,7.262,6.712,6.175,5.787,4.75,0,0
"2018-03-30 15:13:00",1143549,0,21.08,21.69,22.12,25.79,0,140.2,7.7,7.7,6.95,6.2,6.2,4.7,0.578,6.15,6.137,5.8,5.087,4.812,3.8,0,0
"2018-03-30 15:14:00",1143550,0,21.22,22.03,22.4,24.96,0,130.5,6.95,6.95,6.2,5.45,6.2,5.45,0.68,5.412,5.212,4.912,4.375,4.2,3.463,0,0
"2018-03-30 15:15:00",1143551,0,20.84,21.64,22.12,25.28,0,129.6,8.45,8.45,8.45,6.95,6.95,5.45,0.878,6.6,6.15,5.675,5.225,4.987,4.087,0,0
"2018-03-30 15:16:00",1143552,0,20.31,21.02,21.62,25.93,0,127.7,6.2,6.2,6.2,5.45,5.45,4.7,0.649,4.962,4.787,4.475,4,3.813,3.15,0,0
"2018-03-30 15:17:00",1143553,0,20.42,20.8,21.35,26.73,0,136.9,3.95,3.95,3.95,3.95,3.95,3.2,0.667,3.4,3.1,2.813,2.488,2.375,1.875,0,0
"2018-03-30 15:18:00",1143554,0,20.73,21.22,21.65,26,0,152.9,5.45,4.7,4.7,3.95,3.95,3.95,0.656,4.038,3.65,3.388,2.925,2.725,2.275,0,0
"2018-03-30 15:19:00",1143555,0,20.65,21.07,21.51,26.2,0,129.6,4.7,4.7,4.7,4.7,3.95,3.95,0.61,3.9,3.9,3.713,3.425,3.25,2.725,0,0
"2018-03-30 15:20:00",1143556,0,20.73,21.15,21.46,26.08,0,121.5,6.95,6.95,6.95,6.2,6.2,5.45,1.146,5.05,4.637,4.325,4.038,3.862,3.275,0,0
"2018-03-30 15:21:00",1143557,0,20.68,21.28,21.53,25.84,0,135.3,6.2,6.95,6.2,6.2,6.2,4.7,0.742,5.25,5.212,5,4.7,4.525,3.688,0,0
"2018-03-30 15:22:00",1143558,0,20.73,21.4,21.69,25.1,0,152.4,6.2,6.95,6.2,5.45,5.45,4.7,1.001,4.862,4.737,4.375,3.9,3.712,3.013,0,0
"2018-03-30 15:23:00",1143559,0,20.8,21.41,21.82,25.46,0,165.4,8.45,8.45,7.7,7.7,6.95,6.95,1.36,7.125,6.425,5.812,5.275,4.887,4.187,0,0
"2018-03-30 15:24:00",1143560,0,20.67,21.42,21.76,24.73,0,164.5,7.7,7.7,7.7,6.95,6.2,5.45,0.913,6.175,6.062,5.712,5.225,4.837,4.012,0,0
"2018-03-30 15:25:00",1143561,0,20.86,21.4,21.9,25.43,0,174.4,5.45,4.7,5.45,3.95,3.95,3.95,0.463,4.263,3.825,3.588,3.038,2.788,2.413,0,0
"2018-03-30 15:26:00",1143562,0,21.06,21.78,22.12,24.66,0,168.4,6.2,6.2,5.45,5.45,5.45,3.95,0.691,4.587,4.35,4.05,3.7,3.438,2.913,0,0
"2018-03-30 15:27:00",1143563,0,21.03,21.74,22.08,24.41,0,153.5,6.2,6.2,6.2,6.2,6.2,5.45,1.056,4.862,4.525,4.1,3.712,3.563,3,0,0
"2018-03-30 15:28:00",1143564,0,20.8,21.47,21.9,24.95,0,143.5,4.7,4.7,4.7,4.7,4.7,4.7,0.854,3.413,3.188,2.95,2.7,2.65,2.225,0,0
"2018-03-30 15:29:00",1143565,0,21.05,21.61,22,25.13,0,168.5,5.45,4.7,4.7,4.7,3.95,3.2,0.861,3.662,3.25,3.15,2.863,2.688,2.113,0,0
"2018-03-30 15:30:00",1143566,0,21.33,21.89,22.16,24.78,0,156.1,11.45,13.7,12.2,11.45,10.7,9.95,2.447,7.575,7.2,6.537,5.8,5.387,4.5,0,0
"2018-03-30 15:31:00",1143567,0,20.67,21.47,21.98,25.03,0,154.9,9.95,9.2,9.2,8.45,8.45,6.95,0.957,8.06,7.962,7.287,6.487,6.15,5.012,0,0
"2018-03-30 15:32:00",1143568,0,20.46,21.07,21.76,25.82,0,147.8,6.2,6.95,6.2,6.2,6.2,5.45,0.873,5.075,4.95,4.587,3.975,3.762,3.125,0,0
"2018-03-30 15:33:00",1143569,0,20.73,21.3,21.73,25.74,0,157.1,9.95,9.95,9.2,7.7,6.95,6.2,0.957,6.025,5.6,5.287,4.762,4.5,3.738,0,0
"2018-03-30 15:34:00",1143570,0,20.98,21.45,21.78,25.22,0,147.2,9.2,9.95,9.2,9.2,8.45,6.95,1.607,6.412,6.412,6,5.55,5.3,4.225,0,0
"2018-03-30 15:35:00",1143571,0,20.95,21.54,21.99,25.67,0,142.4,5.45,5.45,5.45,4.7,4.7,3.95,0.693,4.55,4.3,4,3.587,3.388,2.913,0,0
"2018-03-30 15:36:00",1143572,0,21.29,22.08,22.32,24.81,0,150.4,6.95,6.95,6.2,6.2,6.2,5.45,0.694,5.1,4.987,4.85,4.45,4.2,3.425,0,0
"2018-03-30 15:37:00",1143573,0,21.41,21.93,22.21,24.78,0,116.6,6.95,6.95,6.2,6.2,6.2,5.45,0.739,5.425,5,4.662,4.25,4.112,3.463,0,0
"2018-03-30 15:38:00",1143574,0,21.05,21.64,22,25.14,0,124.7,7.7,6.95,6.95,6.2,6.2,5.45,0.614,6.05,5.65,5.225,4.65,4.412,3.663,0,0
"2018-03-30 15:39:00",1143575,0,20.96,21.7,22.06,25.05,0,143.4,8.45,7.7,7.7,6.95,6.95,5.45,0.743,6.712,6.287,5.9,5.375,5.1,4.25,0,0
"2018-03-30 15:40:00",1143576,0,20.77,21.55,22,25.17,0,128.9,8.45,7.7,7.7,6.95,6.95,6.2,0.933,6.425,6.212,5.8,5.237,5.037,4.2,0,0
"2018-03-30 15:41:00",1143577,0,20.72,21.44,21.89,25.43,0,126,7.7,7.7,6.95,6.95,6.2,5.45,0.796,5.937,5.5,5.125,4.65,4.437,3.688,0,0
"2018-03-30 15:42:00",1143578,0,20.74,21.31,21.77,25.66,0,131.9,5.45,5.45,5.45,4.7,4.7,4.7,0.831,4.125,3.812,3.625,3.35,3.25,2.688,0,0
"2018-03-30 15:43:00",1143579,0,20.94,21.59,21.96,25.37,0,153.7,5.45,5.45,5.45,4.7,4.7,4.7,0.728,3.975,3.912,3.675,3.3,3.138,2.575,0,0
"2018-03-30 15:44:00",1143580,0,20.88,21.42,21.78,25.41,0,155.7,4.7,4.7,3.95,3.2,3.2,3.2,0.497,3.463,3.038,2.738,2.45,2.325,1.925,0,0
"2018-03-30 15:45:00",1143581,0,21.08,21.57,21.98,25.48,0,152.9,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.563,3.338,3.088,2.8,2.738,2.25,0,0
"2018-03-30 15:46:00",1143582,0,21.25,21.78,22.15,25.22,0,144.9,6.2,6.2,6.2,5.45,5.45,4.7,0.845,4.737,4.387,4.175,3.85,3.662,2.988,0,0
"2018-03-30 15:47:00",1143583,0,21.5,22.04,22.29,24.76,0,174.8,6.2,6.2,5.45,5.45,5.45,3.95,0.71,5.512,5,4.662,4.2,4,3.313,0,0
"2018-03-30 15:48:00",1143584,0,21.34,22.02,22.3,24.41,0,182.7,6.2,6.2,5.45,5.45,4.7,4.7,0.6,5.1,4.787,4.412,3.95,3.65,3.175,0,0
"2018-03-30 15:49:00",1143585,0,21.58,22.16,22.62,24.59,0,188.3,5.45,5.45,5.45,4.7,3.95,3.2,0.74,4.425,4.187,3.762,3.125,2.9,2.388,0,0
"2018-03-30 15:50:00",1143586,0,21.31,22.19,22.64,24.44,0,143.6,8.45,7.7,6.95,6.95,6.95,6.2,0.967,6.525,5.662,5.037,4.637,4.437,3.787,0,0
"2018-03-30 15:51:00",1143587,-1,21.1,21.9,22.41,24.71,0,136.1,6.2,6.2,5.45,4.7,4.7,3.95,0.615,4.625,4.425,4.1,3.625,3.5,2.938,0,0
"2018-03-30 15:52:00",1143588,-1,21.39,22.12,22.52,24.92,0,141.6,6.95,6.95,6.2,6.2,6.2,4.7,0.944,5.575,5.35,4.887,4.525,4.312,3.5,0,0
"2018-03-30 15:53:00",1143589,-1,21.48,22.32,22.57,24.11,0,128.2,6.95,6.2,6.2,6.2,5.45,4.7,0.715,5.05,4.862,4.612,4.15,4.012,3.35,0,0
"2018-03-30 15:54:00",1143590,-1,21.43,21.96,22.29,24.73,0,140.6,6.2,5.45,6.2,5.45,5.45,4.7,0.744,4.3,4.15,3.95,3.687,3.588,3,0,0
"2018-03-30 15:55:00",1143591,-1,21.66,22.32,22.53,24.76,0,150.9,9.2,9.95,9.2,8.45,7.7,6.2,1.478,6.2,5.675,5.3,4.85,4.562,3.787,0,0
"2018-03-30 15:56:00",1143592,-1,21.13,21.9,22.34,24.61,0,152.4,8.45,8.45,7.7,6.95,6.95,5.45,0.985,6.062,5.837,5.462,4.912,4.625,3.713,0,0
"2018-03-30 15:57:00",1143593,-1,20.95,21.62,22.15,25.12,0,157.7,5.45,5.45,4.7,4.7,3.95,3.95,0.682,3.737,3.812,3.488,3.113,2.938,2.475,0,0
"2018-03-30 15:58:00",1143594,-1,21.03,21.56,22.03,25.44,0,155.9,5.45,6.2,5.45,5.45,5.45,4.7,0.896,3.837,3.563,3.4,3.138,2.938,2.45,0,0
"2018-03-30 15:59:00",1143595,-1,21.22,21.69,22.04,25.5,0,135.8,8.45,8.45,8.45,8.45,8.45,6.95,1.331,6.15,5.375,5.15,4.737,4.562,3.75,0,0
"2018-03-30 16:00:00",1143596,-1,21.17,21.86,22.15,25.09,0,130.1,8.45,7.7,7.7,6.95,6.95,6.2,0.823,6.6,6.312,5.975,5.462,5.287,4.45,0,0
"2018-03-30 16:01:00",1143597,-1,21.17,21.82,22.09,25.34,0,139.7,8.45,8.45,8.45,6.95,6.95,6.2,0.963,6.587,6.45,6.1,5.65,5.462,4.537,0,0
"2018-03-30 16:02:00",1143598,-1,20.97,21.61,21.93,25.39,0,144.5,7.7,7.7,7.7,6.2,6.2,5.45,0.809,5.75,5.525,5.187,4.687,4.5,3.625,0,0
"2018-03-30 16:03:00",1143599,-1,21.06,21.55,21.81,25.63,0,141.9,5.45,5.45,5.45,4.7,4.7,3.95,0.666,3.912,3.875,3.687,3.475,3.388,2.825,0,0
"2018-03-30 16:04:00",1143600,-1,21.34,21.86,22.07,25.61,0,137.2,6.95,6.95,7.7,6.95,6.2,4.7,0.982,5.462,4.95,4.637,4.287,4.05,3.2,0,0
"2018-03-30 16:05:00",1143601,-1,21.38,21.94,22.17,25.27,0,130.9,6.95,7.7,6.95,5.45,5.45,4.7,0.702,5.4,5.4,5.05,4.462,4.263,3.55,0,0
"2018-03-30 16:06:00",1143602,-1,21.56,22.07,22.33,25.51,0,116.9,6.95,6.95,6.2,6.2,6.2,4.7,0.718,5.337,5.012,4.725,4.475,4.337,3.638,0,0
"2018-03-30 16:07:00",1143603,-1,21.78,22.4,22.56,24.9,0,129.7,11.45,10.7,9.95,9.95,9.2,8.45,1.42,8.22,7.475,6.762,6.137,5.85,4.862,0,0
"2018-03-30 16:08:00",1143604,-1,21.55,22.4,22.74,24.12,0,149.3,9.2,9.2,8.45,7.7,6.95,6.2,0.865,7.25,7,6.4,5.825,5.5,4.4,0,0
"2018-03-30 16:09:00",1143605,-1,21.29,21.99,22.43,24.58,0,143.8,7.7,7.7,7.7,6.95,6.2,5.45,0.724,6.45,6.3,5.875,5.337,5.175,4.287,0,0
"2018-03-30 16:10:00",1143606,-1,21.35,21.86,22.14,24.85,0,153,7.7,7.7,6.95,6.95,6.2,5.45,0.903,6.275,5.9,5.562,5.025,4.687,3.85,0,0
"2018-03-30 16:11:00",1143607,0,21.65,22.29,22.52,24.64,0,177.8,6.2,6.2,5.45,5.45,4.7,4.7,0.528,5.212,4.9,4.512,4.125,3.9,3.363,0,0
"2018-03-30 16:12:00",1143608,0,21.87,22.4,22.64,24.47,0,166.2,9.2,8.45,7.7,6.95,6.2,4.7,1.035,5.85,5.437,4.937,4.35,4.038,3.325,0,0
"2018-03-30 16:13:00",1143609,0,21.88,22.5,22.79,24.37,0,138,11.45,11.45,9.95,9.2,9.2,7.7,1.236,8.59,8.12,7.562,6.912,6.587,5.5,0,0
"2018-03-30 16:14:00",1143610,0,21.61,22.42,22.79,24.05,0,157,11.45,10.7,9.95,9.95,9.2,8.45,1.331,8.14,7.8,7,6.375,5.85,4.825,0,0
"2018-03-30 16:15:00",1143611,0,21.63,22.32,22.66,24.29,0,148.8,9.95,9.2,8.45,6.95,6.95,5.45,0.784,7.525,7.162,6.525,5.95,5.6,4.462,0,0
"2018-03-30 16:16:00",1143612,0,21.55,22.16,22.49,24.49,0,147.7,9.2,8.45,7.7,6.95,7.7,6.2,0.816,7.512,7.2,6.675,6.112,5.825,4.787,0,0
"2018-03-30 16:17:00",1143613,0,21.39,22.03,22.35,24.72,0,155.9,9.2,9.2,7.7,7.7,7.7,6.2,0.862,7.475,6.987,6.262,5.6,5.262,4.325,0,0
"2018-03-30 16:18:00",1143614,0,21.39,21.99,22.33,24.76,0,153.7,8.45,8.45,7.7,7.7,6.95,6.2,1.15,6.587,6.475,6.012,5.437,5.087,4.15,0,0
"2018-03-30 16:19:00",1143615,0,21.34,21.81,22.16,24.81,0,154.2,6.2,5.45,5.45,5.45,5.45,3.95,0.61,4.562,4.55,4.362,4.112,3.9,3.163,0,0
"2018-03-30 16:20:00",1143616,0,21.52,21.93,22.21,25.26,0,154.2,5.45,5.45,5.45,4.7,4.7,3.95,0.62,4.1,4.05,3.85,3.538,3.338,2.763,0,0
"2018-03-30 16:21:00",1143617,0,21.61,22.09,22.34,24.72,0,161.1,6.95,6.2,6.95,6.2,5.45,3.95,0.838,5.012,4.625,4.275,3.825,3.563,2.888,0,0
"2018-03-30 16:22:00",1143618,0,21.61,22.05,22.35,24.55,0,162.6,8.45,8.45,7.7,7.7,6.2,5.45,0.762,6.05,5.787,5.412,5.037,4.725,3.862,0,0
"2018-03-30 16:23:00",1143619,0,21.49,21.85,22.2,24.55,0,165.1,6.95,6.2,6.2,5.45,4.7,3.95,0.587,4.975,4.675,4.312,3.85,3.525,2.838,0,0
"2018-03-30 16:24:00",1143620,0,21.72,22.16,22.43,24.58,0,164.4,6.2,6.95,6.2,6.2,5.45,4.7,0.726,5.512,5.137,4.662,4.437,4.163,3.513,0,0
"2018-03-30 16:25:00",1143621,0,21.74,22.32,22.57,24.18,0,164,6.95,6.2,6.2,5.45,6.2,5.45,0.772,5.462,5.15,4.65,4.075,3.837,3.138,0,0
"2018-03-30 16:26:00",1143622,0,21.74,22.2,22.51,24.42,0,145.8,7.7,7.7,6.95,6.95,6.95,5.45,0.909,5.987,5.612,5.3,4.837,4.537,3.725,0,0
"2018-03-30 16:27:00",1143623,0,21.79,22.41,22.7,24.4,0,149.8,10.7,9.95,9.2,9.2,9.2,7.7,1.006,8.72,8.01,7.262,6.587,6.2,5.137,0,0
"2018-03-30 16:28:00",1143624,0,21.46,22.21,22.61,24.52,0,149.2,9.95,9.2,8.45,7.7,7.7,6.2,0.838,8.09,7.537,6.8,6.012,5.687,4.612,0,0
"2018-03-30 16:29:00",1143625,0,21.46,22.14,22.55,24.7,0,146.5,8.45,8.45,8.45,7.7,7.7,6.2,0.871,6.862,6.437,6.075,5.525,5.212,4.212,0,0
"2018-03-30 16:30:00",1143626,0,21.54,22.28,22.59,24.53,0,153.5,7.7,6.2,6.2,5.45,4.7,4.7,0.618,5.3,4.512,4.087,3.663,3.375,2.813,0,0
"2018-03-30 16:31:00",1143627,0,21.59,22.29,22.6,24.43,0,141.9,6.95,6.95,6.2,6.2,5.45,5.45,0.703,5.925,5.575,5.15,4.712,4.525,3.65,0,0
"2018-03-30 16:32:00",1143628,0,21.71,22.33,22.6,24.41,0,156.8,6.2,6.2,5.45,4.7,4.7,4.7,0.677,4.787,4.462,4.212,3.787,3.6,2.913,0,0
"2018-03-30 16:33:00",1143629,0,21.76,22.34,22.63,24.23,0,151.9,7.7,7.7,6.95,6.95,6.2,5.45,0.975,6.237,5.975,5.462,4.762,4.45,3.662,0,0
"2018-03-30 16:34:00",1143630,0,21.77,22.36,22.64,24.01,0,152.9,11.45,11.45,9.95,9.2,9.2,7.7,1.106,8.71,8.25,7.55,6.837,6.512,5.412,0,0
"2018-03-30 16:35:00",1143631,0,21.42,22,22.43,24.14,0,130.7,11.45,10.7,9.95,9.95,9.2,8.45,1.489,8.16,8.01,7.375,6.612,6.262,5.187,0,0
"2018-03-30 16:36:00",1143632,0,21.51,22.03,22.4,24.39,0,135.7,9.95,9.95,9.2,8.45,7.7,6.2,0.848,7.837,7.487,6.85,6.1,5.775,4.687,0,0
"2018-03-30 16:37:00",1143633,0,21.58,22.14,22.4,24.1,0,139.2,7.7,7.7,6.95,6.95,6.95,5.45,1.065,6.775,6.15,5.562,5.062,4.837,3.9,0,0
"2018-03-30 16:38:00",1143634,0,21.76,22.26,22.53,24.2,0,140.2,6.95,7.7,6.2,6.2,6.2,5.45,0.861,5.712,5.287,4.737,4.387,4.187,3.5,0,0
"2018-03-30 16:39:00",1143635,0,22.14,22.73,22.87,23.76,0,160.9,6.95,6.2,6.2,6.2,5.45,4.7,0.687,5.412,5.025,4.687,4.138,3.825,3.225,0,0
"2018-03-30 16:40:00",1143636,0,22.06,22.67,22.85,23.34,0,169.5,6.2,6.2,6.2,5.45,5.45,3.95,0.811,4.9,4.712,4.212,3.662,3.413,2.888,0,0
"2018-03-30 16:41:00",1143637,0,22.14,22.55,22.83,23.65,0,143.2,6.2,6.2,6.2,5.45,5.45,5.45,0.888,4.9,4.85,4.625,4.337,4.112,3.475,0,0
"2018-03-30 16:42:00",1143638,0,22.26,22.69,22.91,23.9,0,147.3,7.7,6.95,6.95,6.2,6.2,5.45,0.726,5.625,5.175,4.887,4.325,4.038,3.2,0,0
"2018-03-30 16:43:00",1143639,0,22.21,22.77,22.96,23.81,0,138.6,9.2,8.45,8.45,7.7,6.95,5.45,0.784,7.237,6.85,6.25,5.55,5.3,4.275,0,0
"2018-03-30 16:44:00",1143640,0,21.87,22.43,22.76,23.9,0,122.4,8.45,7.7,6.95,6.2,6.2,5.45,0.698,6.612,6.325,5.75,5.237,4.975,4.138,0,0
"2018-03-30 16:45:00",1143641,0,21.72,22.3,22.57,24.24,0,134.2,8.45,8.45,7.7,6.95,6.95,6.2,0.926,5.737,5.462,5.137,4.825,4.625,3.837,0,0
"2018-03-30 16:46:00",1143642,0,21.82,22.29,22.5,24.38,0,127,5.45,5.45,4.7,4.7,4.7,3.95,0.739,4.275,3.987,3.775,3.488,3.363,2.763,0,0
"2018-03-30 16:47:00",1143643,0,22.3,22.77,22.82,24.03,0,147.5,8.45,7.7,6.95,6.2,6.2,5.45,0.784,5.7,5.325,4.937,4.475,4.1,3.313,0,0
"2018-03-30 16:48:00",1143644,0,22.46,22.98,23.05,23.49,0,167.7,7.7,7.7,6.95,6.95,6.95,6.2,0.934,6.05,5.812,5.325,4.65,4.312,3.513,0,0
"2018-03-30 16:49:00",1143645,0,22.24,22.76,23.01,23.53,0,176.9,9.2,8.45,8.45,6.95,6.95,5.45,0.768,7.262,6.875,6.225,5.462,5.05,4.263,0,0
"2018-03-30 16:50:00",1143646,0,22.06,22.62,22.94,23.67,0,174.6,7.7,7.7,6.2,6.2,6.2,5.45,0.792,5.612,5.35,4.762,4.212,3.987,3.425,0,0
"2018-03-30 16:51:00",1143647,-1,22.16,22.6,22.91,23.81,0,161.9,6.2,6.2,5.45,5.45,5.45,4.7,0.733,4.787,4.575,4.4,4.012,3.7,3.188,0,0
"2018-03-30 16:52:00",1143648,-1,22.31,22.84,23.01,23.67,0,130.2,6.95,6.2,6.2,5.45,5.45,4.7,0.635,5.487,5.112,4.687,4.15,3.962,3.263,0,0
"2018-03-30 16:53:00",1143649,-1,21.98,22.55,22.8,23.64,0,123.8,7.7,6.95,6.95,6.95,6.2,5.45,0.674,6.325,5.987,5.75,5.225,5,4.187,0,0
"2018-03-30 16:54:00",1143650,-1,22,22.48,22.68,23.9,0,119.5,9.95,10.7,9.95,9.2,9.2,8.45,1.225,7.425,7,6.412,5.8,5.612,4.825,0,0
"2018-03-30 16:55:00",1143651,-1,21.83,22.33,22.5,23.79,0,127.9,10.7,9.95,10.7,9.2,9.2,7.7,1.17,7.487,6.95,6.575,5.875,5.475,4.637,0,0
"2018-03-30 16:56:00",1143652,-1,22.01,22.39,22.57,24.27,0,120.6,8.45,7.7,8.45,6.95,6.95,6.95,0.878,6.187,5.637,5.35,4.95,4.787,4.05,0,0
"2018-03-30 16:57:00",1143653,-1,22,22.63,22.73,23.42,0,132.6,8.45,8.45,8.45,7.7,7.7,6.2,0.792,7.412,7.1,6.625,6.062,5.85,4.85,0,0
"2018-03-30 16:58:00",1143654,-1,21.72,22.22,22.48,23.88,0,144.1,6.95,6.95,6.2,6.2,5.45,4.7,0.808,5.725,5.412,4.912,4.4,4.212,3.488,0,0
"2018-03-30 16:59:00",1143655,-1,22.06,22.47,22.64,23.96,0,147,6.95,6.95,6.95,6.2,5.45,4.7,0.701,5.375,5.375,4.987,4.412,4.25,3.413,0,0
"2018-03-30 17:00:00",1143656,-1,22.17,22.7,22.81,23.24,0,141.4,7.7,7.7,7.7,6.95,6.95,6.2,0.747,6.15,6.112,5.725,5.212,4.85,3.962,0,0
"2018-03-30 17:01:00",1143657,-1,22.39,22.81,22.93,23.2,0,162.4,8.45,8.45,7.7,8.45,6.95,6.2,1.007,6,5.525,5.137,4.5,4.163,3.5,0,0
"2018-03-30 17:02:00",1143658,-1,22.29,22.78,22.94,22.64,0,169,6.95,6.95,6.2,6.2,6.2,4.7,0.779,6.137,5.612,5.087,4.625,4.275,3.588,0,0
"2018-03-30 17:03:00",1143659,-1,22.21,22.58,22.87,22.94,0,161.8,6.2,6.2,6.2,5.45,5.45,4.7,0.837,5.137,4.812,4.337,3.85,3.625,2.875,0,0
"2018-03-30 17:04:00",1143660,-1,22.44,22.82,22.96,22.85,0,145.4,6.95,6.2,6.2,5.45,5.45,4.7,0.871,4.662,4.263,4.012,3.75,3.6,2.963,0,0
"2018-03-30 17:05:00",1143661,-1,22.69,23.15,23.2,22.9,0,144.4,6.95,6.95,6.95,6.2,6.2,4.7,0.748,5.625,5.287,4.862,4.325,4.15,3.425,0,0
"2018-03-30 17:06:00",1143662,-1,22.66,23.21,23.32,22.92,0,131.5,6.95,6.2,5.45,5.45,4.7,3.95,0.656,5.05,4.812,4.3,3.887,3.675,2.988,0,0
"2018-03-30 17:07:00",1143663,-1,22.48,23.01,23.17,23.19,0,126.4,6.95,6.95,6.2,6.2,5.45,4.7,0.678,5.512,5.387,4.975,4.562,4.325,3.6,0,0
"2018-03-30 17:08:00",1143664,-1,22.44,23.03,23.16,23.41,0,128.1,5.45,5.45,4.7,3.95,3.95,3.95,0.604,4.038,3.775,3.425,2.963,2.863,2.425,0,0
"2018-03-30 17:09:00",1143665,-1,22.49,23,23.16,23.34,0,147.5,8.45,8.45,7.7,6.2,6.2,5.45,0.922,6.1,5.737,5.25,4.6,4.387,3.7,0,0
"2018-03-30 17:10:00",1143666,-1,22.51,23.02,23.16,22.95,0,145.5,6.95,6.95,6.95,6.2,6.2,4.7,0.826,5.7,5.462,5.025,4.575,4.362,3.538,0,0
"2018-03-30 17:11:00",1143667,0,22.57,23.17,23.32,22.63,0,159.1,8.45,8.45,6.95,6.95,6.95,5.45,0.927,6.262,6.05,5.6,5.175,4.962,4,0,0
"2018-03-30 17:12:00",1143668,0,22.39,22.92,23.14,22.71,0,146.7,7.7,7.7,6.95,6.95,6.95,5.45,0.86,6.362,5.925,5.462,4.862,4.662,3.775,0,0
"2018-03-30 17:13:00",1143669,0,22.17,22.78,23.02,23.06,0,137.4,7.7,7.7,6.95,6.2,6.2,5.45,0.78,5.875,5.6,5.075,4.575,4.362,3.55,0,0
"2018-03-30 17:14:00",1143670,0,22.32,22.84,23.04,23.2,0,144.2,5.45,5.45,5.45,5.45,4.7,3.95,0.587,4.75,4.387,4.175,3.838,3.625,2.963,0,0
"2018-03-30 17:15:00",1143671,0,22.3,22.87,23.05,23.09,0,155.8,8.45,9.2,8.45,6.95,6.95,6.2,0.818,6.75,6.275,5.687,5.05,4.775,4.087,0,0
"2018-03-30 17:16:00",1143672,0,22.33,22.88,23.1,22.95,0,146.4,9.95,9.95,9.95,9.2,8.45,6.95,1.078,7.637,7.325,6.675,6.062,5.725,4.575,0,0
"2018-03-30 17:17:00",1143673,0,22.42,22.83,22.98,22.92,0,142.1,8.45,8.45,7.7,6.95,6.95,6.2,0.742,6.812,6.812,6.55,5.925,5.625,4.537,0,0
"2018-03-30 17:18:00",1143674,0,22.48,22.81,22.99,22.85,0,153.6,9.2,9.2,8.45,8.45,7.7,6.2,0.849,7.1,7.05,6.487,5.787,5.412,4.437,0,0
"2018-03-30 17:19:00",1143675,0,22.48,22.97,23.11,22.86,0,155.3,9.2,8.45,8.45,8.45,7.7,6.2,0.967,7.35,6.725,6.162,5.562,5.25,4.15,0,0
"2018-03-30 17:20:00",1143676,0,22.43,22.96,23.15,22.64,0,157.3,6.95,6.95,6.95,6.2,6.95,5.45,0.768,5.712,5.375,4.925,4.462,4.362,3.55,0,0
"2018-03-30 17:21:00",1143677,0,22.39,22.92,23.17,22.97,0,154.5,6.2,6.2,6.2,5.45,4.7,4.7,0.582,5.225,5.062,4.7,4.163,3.863,3.213,0,0
"2018-03-30 17:22:00",1143678,0,22.54,23.07,23.25,22.72,0,144.1,8.45,7.7,6.95,6.95,6.2,5.45,0.959,5.712,5.5,5.15,4.687,4.412,3.625,0,0
"2018-03-30 17:23:00",1143679,0,22.34,22.9,23.08,22.85,0,143.6,7.7,7.7,6.2,6.2,5.45,4.7,0.766,5.912,5.637,5.175,4.5,4.263,3.388,0,0
"2018-03-30 17:24:00",1143680,0,22.24,22.67,22.95,23.24,0,143.7,7.7,6.95,6.95,6.2,6.2,5.45,0.682,5.887,5.687,5.337,4.737,4.437,3.625,0,0
"2018-03-30 17:25:00",1143681,0,22.29,22.71,22.91,23.15,0,160.1,7.7,7.7,7.7,6.95,6.95,6.95,0.961,6.2,5.75,5.275,4.675,4.387,3.675,0,0
"2018-03-30 17:26:00",1143682,0,22.45,22.81,22.99,23.22,0,143.1,7.7,7.7,6.95,6.95,6.2,6.2,0.884,6.2,6.1,5.612,5.075,4.775,3.887,0,0
"2018-03-30 17:27:00",1143683,0,22.41,22.87,23.02,22.87,0,146,7.7,6.95,6.95,6.95,6.95,6.2,0.682,6.55,6.237,5.662,5.037,4.812,3.975,0,0
"2018-03-30 17:28:00",1143684,0,22.36,22.82,23,22.93,0,145.1,6.95,6.95,6.95,6.2,6.2,4.7,0.778,5.9,5.55,5.112,4.6,4.387,3.613,0,0
"2018-03-30 17:29:00",1143685,0,22.49,22.93,23.07,23.01,0,137.1,8.45,8.45,6.95,5.45,5.45,4.7,0.664,5.75,5.212,4.762,4.15,3.937,3.238,0,0
"2018-03-30 17:30:00",1143686,0,22.52,23.01,23.1,22.47,0,130.6,9.95,9.95,9.2,8.45,8.45,6.95,1.102,7.987,7.387,6.675,5.975,5.6,4.687,0,0
"2018-03-30 17:31:00",1143687,0,22.37,22.75,22.93,22.71,0,145,10.7,10.7,9.95,9.2,8.45,7.7,1.069,8.11,7.775,7.225,6.6,6.225,5.187,0,0
"2018-03-30 17:32:00",1143688,0,22.4,22.74,22.91,22.66,0,168.2,9.95,9.95,8.45,7.7,7.7,7.7,0.944,7.675,7.212,6.412,5.6,5.212,4.387,0,0
"2018-03-30 17:33:00",1143689,0,22.28,22.71,22.9,22.5,0,162.3,9.2,9.2,8.45,7.7,6.95,6.2,0.863,7.5,7.25,6.55,5.775,5.375,4.55,0,0
"2018-03-30 17:34:00",1143690,0,22.33,22.79,22.97,22.8,0,145,6.95,6.95,6.2,6.2,5.45,4.7,0.715,5.65,5.35,4.85,4.337,4.012,3.213,0,0
"2018-03-30 17:35:00",1143691,0,22.35,22.86,22.97,22.96,0,144.5,7.7,7.7,6.95,6.2,6.2,5.45,0.764,6.412,5.987,5.412,4.8,4.575,3.762,0,0
"2018-03-30 17:36:00",1143692,0,22.11,22.55,22.75,23.21,0,147.5,6.95,6.95,6.2,6.2,5.45,4.7,0.58,6.087,5.85,5.4,4.837,4.675,3.738,0,0
"2018-03-30 17:37:00",1143693,0,22.13,22.56,22.72,23.45,0,142.2,6.95,6.2,6.2,6.2,5.45,4.7,0.943,5.437,4.975,4.7,4.212,4.05,3.35,0,0
"2018-03-30 17:38:00",1143694,0,22.31,22.7,22.81,23.19,0,139.3,9.2,8.45,7.7,7.7,6.95,5.45,1.001,6.562,6.187,5.6,4.812,4.562,3.687,0,0
"2018-03-30 17:39:00",1143695,0,22.49,22.86,22.95,22.88,0,138.3,7.7,7.7,7.7,6.95,6.95,5.45,0.82,6.562,6.15,5.7,5.187,4.9,4.05,0,0
"2018-03-30 17:40:00",1143696,0,22.47,22.85,22.91,22.73,0,132.7,8.45,7.7,7.7,6.95,6.2,5.45,0.78,6.3,6.387,6.112,5.437,5.112,4.225,0,0
"2018-03-30 17:41:00",1143697,0,22.53,22.89,22.97,22.79,0,130.1,8.45,8.45,8.45,6.95,6.95,5.45,0.808,6.937,6.625,6.012,5.112,4.85,3.875,0,0
"2018-03-30 17:42:00",1143698,0,22.35,22.75,22.86,22.7,0,126.8,7.7,7.7,7.7,6.95,6.95,6.2,0.686,6.85,6.625,6.225,5.525,5.287,4.437,0,0
"2018-03-30 17:43:00",1143699,0,22.36,22.67,22.78,22.99,0,139.8,7.7,6.95,6.2,6.2,5.45,4.7,0.605,5.862,5.675,5.212,4.7,4.462,3.713,0,0
"2018-03-30 17:44:00",1143700,0,22.28,22.74,22.8,22.84,0,143.6,7.7,6.95,6.95,6.2,6.2,5.45,0.713,6.262,5.962,5.45,4.812,4.612,3.775,0,0
"2018-03-30 17:45:00",1143701,0,22.18,22.6,22.7,22.98,0,141.2,6.95,6.95,6.2,6.2,5.45,4.7,0.537,5.85,5.55,5.162,4.6,4.375,3.6,0,0
"2018-03-30 17:46:00",1143702,0,22.28,22.7,22.76,23.08,0,145.8,6.2,5.45,5.45,5.45,5.45,3.95,0.804,4.8,4.35,4.012,3.6,3.438,2.75,0,0
"2018-03-30 17:47:00",1143703,0,22.49,22.89,22.95,23.02,0,153.8,6.95,6.2,6.95,5.45,4.7,3.95,1.005,5.087,4.812,4.35,3.7,3.4,2.738,0,0
"2018-03-30 17:48:00",1143704,0,22.58,23,23.06,22.79,0,137.9,6.95,7.7,6.2,6.2,6.2,5.45,0.751,5.962,5.687,5.237,4.75,4.612,3.887,0,0
"2018-03-30 17:49:00",1143705,0,22.49,22.96,23.03,22.79,0,127.4,8.45,8.45,7.7,6.95,6.95,5.45,0.871,7.362,6.737,6.012,5.35,5.087,4.187,0,0
"2018-03-30 17:50:00",1143706,0,22.32,22.74,22.86,22.99,0,136.4,9.2,8.45,8.45,6.95,6.95,6.95,0.718,7.912,7.025,6.387,5.625,5.312,4.325,0,0
"2018-03-30 17:51:00",1143707,-1,22.39,22.79,22.85,23,0,134.5,9.95,9.95,9.2,8.45,8.45,6.95,0.984,7.312,6.775,6.012,5.462,5.2,4.312,0,0
"2018-03-30 17:52:00",1143708,-1,22.45,22.83,22.86,22.79,0,129.3,10.7,9.95,9.2,7.7,6.95,6.2,0.833,7.825,7,6.5,5.787,5.475,4.475,0,0
"2018-03-30 17:53:00",1143709,-1,22.45,22.81,22.85,22.7,0,133.5,10.7,9.95,9.95,9.2,8.45,7.7,1.18,8.34,7.762,7.15,6.325,5.975,4.862,0,0
"2018-03-30 17:54:00",1143710,-1,22.46,22.76,22.8,22.77,0,139.9,10.7,8.45,8.45,8.45,8.45,6.95,1.153,7.112,6.775,6.3,5.525,5.25,4.275,0,0
"2018-03-30 17:55:00",1143711,-1,22.45,22.78,22.78,22.76,0,145.1,9.95,9.2,8.45,7.7,7.7,6.95,0.85,8.44,7.825,7.025,6.237,5.812,4.8,0,0
"2018-03-30 17:56:00",1143712,-1,22.43,22.76,22.74,22.78,0,139.1,9.2,8.45,7.7,6.95,6.95,6.2,0.731,7.65,6.975,6.387,5.8,5.55,4.587,0,0
"2018-03-30 17:57:00",1143713,-1,22.42,22.78,22.78,22.67,0,143.6,7.7,6.95,6.95,5.45,5.45,4.7,0.584,6.262,5.837,5.225,4.637,4.4,3.613,0,0
"2018-03-30 17:58:00",1143714,-1,22.45,22.8,22.81,22.73,0,136.4,8.45,7.7,7.7,6.95,6.95,6.2,0.951,6.312,5.65,5.287,4.65,4.4,3.6,0,0
"2018-03-30 17:59:00",1143715,-1,22.51,22.9,22.88,22.66,0,145,9.2,9.2,8.45,7.7,7.7,6.2,1.045,7.212,6.887,6.312,5.65,5.387,4.35,0,0
"2018-03-30 18:00:00",1143716,-1,22.45,22.77,22.81,22.69,0,141.5,8.45,7.7,7.7,6.95,6.95,5.45,0.82,6.612,6.262,5.575,4.9,4.587,3.712,0,0
"2018-03-30 18:01:00",1143717,-1,22.59,22.9,22.9,22.75,0,131.8,9.2,7.7,7.7,6.95,6.95,5.45,0.919,6.462,6.062,5.65,5.087,4.787,3.925,0,0
"2018-03-30 18:02:00",1143718,-1,22.52,22.88,22.88,22.56,0,137.4,9.2,9.2,8.45,6.95,6.95,6.2,0.772,7.175,6.85,6.225,5.55,5.3,4.4,0,0
"2018-03-30 18:03:00",1143719,-1,22.51,22.84,22.85,22.66,0,136.3,9.2,8.45,7.7,6.2,6.2,5.45,0.639,7.212,6.762,5.962,5.137,4.85,3.987,0,0
"2018-03-30 18:04:00",1143720,-1,22.53,22.86,22.86,22.71,0,138.3,9.2,8.45,8.45,7.7,7.7,6.2,0.786,7.475,7.087,6.462,5.725,5.425,4.387,0,0
"2018-03-30 18:05:00",1143721,-1,22.62,22.94,22.91,22.66,0,138.2,8.45,8.45,8.45,7.7,6.95,6.2,0.811,7.287,6.9,6.4,5.625,5.287,4.275,0,0
"2018-03-30 18:06:00",1143722,-1,22.55,22.91,22.9,22.68,0,132.5,10.7,9.95,9.95,8.45,8.45,7.7,1.252,8.29,7.475,6.825,5.987,5.7,4.737,0,0
"2018-03-30 18:07:00",1143723,-1,22.46,22.81,22.81,22.78,0,132.4,9.2,8.45,7.7,6.95,6.95,5.45,0.741,7.187,6.862,6.275,5.5,5.225,4.35,0,0
"2018-03-30 18:08:00",1143724,-1,22.49,22.8,22.81,22.79,0,134.7,8.45,7.7,7.7,7.7,6.95,6.2,0.715,6.95,6.712,6.187,5.375,5.137,4.2,0,0
"2018-03-30 18:09:00",1143725,-1,22.57,22.85,22.84,22.86,0,134.3,7.7,7.7,6.95,6.2,6.2,5.45,0.684,6.55,6.237,5.662,5,4.675,3.75,0,0
"2018-03-30 18:10:00",1143726,-1,22.52,22.85,22.82,22.82,0,138.8,8.45,8.45,8.45,7.7,7.7,6.2,0.907,7.65,7.312,6.75,6.025,5.65,4.575,0,0
"2018-03-30 18:11:00",1143727,0,22.48,22.77,22.76,23,0,137.6,8.45,7.7,6.95,6.95,6.2,5.45,0.705,6.837,6.712,6.162,5.462,5.075,4.05,0,0
"2018-03-30 18:12:00",1143728,0,22.49,22.77,22.74,23.07,0,130.9,8.45,7.7,6.95,6.2,6.2,5.45,0.875,6.05,5.437,4.887,4.412,4.212,3.4,0,0
"2018-03-30 18:13:00",1143729,0,22.48,22.76,22.73,22.92,0,131.9,8.45,7.7,7.7,6.95,6.95,5.45,0.726,6.825,6.637,6.237,5.575,5.237,4.2,0,0
"2018-03-30 18:14:00",1143730,0,22.44,22.72,22.69,23.01,0,140.9,7.7,6.95,6.2,6.2,5.45,4.7,0.677,5.825,5.437,5.15,4.55,4.287,3.438,0,0
"2018-03-30 18:15:00",1143731,0,22.5,22.76,22.72,23.24,0,142.7,6.95,6.2,5.45,5.45,6.2,4.7,0.8,5.325,4.75,4.15,3.85,3.737,2.938,0,0
"2018-03-30 18:16:00",1143732,0,22.53,22.8,22.75,23.07,0,141.8,6.95,6.95,6.95,6.2,6.2,5.45,0.731,5.962,5.675,5.337,4.75,4.562,3.775,0,0
"2018-03-30 18:17:00",1143733,0,22.53,22.81,22.75,23.08,0,140.6,7.7,6.95,6.2,6.95,7.7,6.95,0.837,5.887,5.612,5.05,4.562,4.375,3.613,0,0
"2018-03-30 18:18:00",1143734,0,22.49,22.73,22.71,23.05,0,142.7,7.7,6.95,6.95,6.2,6.2,5.45,0.739,6.462,6.237,5.637,4.837,4.537,3.6,0,0
"2018-03-30 18:19:00",1143735,0,22.51,22.76,22.71,23.15,0,142,7.7,6.95,6.2,6.2,5.45,4.7,0.716,6.162,5.6,5.162,4.712,4.525,3.575,0,0
"2018-03-30 18:20:00",1143736,0,22.55,22.8,22.74,23.2,0,142.6,6.2,5.45,5.45,4.7,4.7,3.95,0.569,4.637,4.537,4.3,3.85,3.638,3.025,0,0
"2018-03-30 18:21:00",1143737,0,22.59,22.85,22.77,23.28,0,128.6,4.7,4.7,3.95,3.95,3.2,3.2,0.446,3.738,3.425,3.15,2.788,2.638,2.1,0,0
"2018-03-30 18:22:00",1143738,0,22.58,22.83,22.76,23.27,0,136.7,6.95,6.2,6.2,5.45,5.45,4.7,0.716,5.1,4.525,4.125,3.625,3.375,2.663,0,0
"2018-03-30 18:23:00",1143739,0,22.54,22.78,22.72,23.37,0,134.6,7.7,6.2,6.2,6.2,5.45,4.7,0.78,5.625,5.012,4.637,4.3,4.05,3.238,0,0
"2018-03-30 18:24:00",1143740,0,22.47,22.71,22.65,23.24,0,127.3,8.45,8.45,6.95,6.95,6.95,6.2,0.953,6.6,5.925,5.4,4.812,4.6,3.837,0,0
"2018-03-30 18:25:00",1143741,0,22.44,22.65,22.59,23.16,0,134.9,6.95,7.7,6.95,6.2,5.45,4.7,0.594,6.037,5.775,5.35,4.737,4.437,3.625,0,0
"2018-03-30 18:26:00",1143742,0,22.45,22.66,22.58,23.33,0,135.4,6.2,5.45,5.45,4.7,4.7,3.95,0.578,5.037,4.787,4.337,3.9,3.688,3,0,0
"2018-03-30 18:27:00",1143743,0,22.45,22.67,22.58,23.27,0,143,6.95,6.95,6.2,5.45,5.45,4.7,0.648,5.762,5.35,4.887,4.45,4.275,3.488,0,0
"2018-03-30 18:28:00",1143744,0,22.45,22.66,22.57,23.31,0,139.6,7.7,7.7,6.95,6.2,6.2,5.45,0.784,5.825,5.387,4.875,4.387,4.1,3.338,0,0
"2018-03-30 18:29:00",1143745,0,22.43,22.62,22.54,23.18,0,133.9,8.45,7.7,6.95,6.95,6.95,5.45,0.88,6.575,5.962,5.325,4.687,4.387,3.538,0,0
"2018-03-30 18:30:00",1143746,0,22.42,22.61,22.52,23.2,0,137.9,6.95,6.95,6.95,6.2,6.2,5.45,0.743,6.237,5.925,5.6,4.962,4.737,3.862,0,0
"2018-03-30 18:31:00",1143747,0,22.41,22.6,22.5,23.34,0,131.5,7.7,6.95,6.2,5.45,5.45,4.7,0.72,5.612,5.337,4.987,4.412,4.138,3.375,0,0
"2018-03-30 18:32:00",1143748,0,22.37,22.57,22.45,23.43,0,131.1,7.7,6.95,6.2,5.45,5.45,4.7,0.515,6.187,5.612,5.262,4.737,4.575,3.675,0,0
"2018-03-30 18:33:00",1143749,0,22.35,22.53,22.42,23.42,0,134.1,8.45,7.7,6.95,6.95,6.2,5.45,0.618,6.65,6.35,5.875,5.362,5.125,4.187,0,0
"2018-03-30 18:34:00",1143750,0,22.35,22.54,22.41,23.49,0,132.8,6.2,6.2,6.2,6.2,6.2,4.7,0.686,5.35,5,4.737,4.237,4.112,3.275,0,0
"2018-03-30 18:35:00",1143751,0,22.35,22.52,22.4,23.46,0,129.1,8.45,8.45,7.7,6.95,6.95,6.2,0.816,7.212,6.75,6.05,5.4,5.062,4.163,0,0
"2018-03-30 18:36:00",1143752,0,22.32,22.51,22.37,23.49,0,127.3,8.45,8.45,7.7,7.7,6.95,6.2,0.824,7.087,6.687,6.075,5.262,5,4.112,0,0
"2018-03-30 18:37:00",1143753,0,22.28,22.46,22.32,23.6,0,131.8,8.45,6.95,6.95,6.2,6.2,5.45,0.764,6.725,5.962,5.337,4.8,4.537,3.688,0,0
"2018-03-30 18:38:00",1143754,0,22.25,22.41,22.27,23.7,0,132.3,7.7,6.95,6.95,6.2,6.2,4.7,0.639,5.85,5.575,5.175,4.75,4.55,3.688,0,0
"2018-03-30 18:39:00",1143755,0,22.22,22.37,22.23,23.84,0,133.6,8.45,7.7,7.7,6.95,6.2,4.7,0.715,5.475,5.087,4.625,3.987,3.725,2.925,0,0
"2018-03-30 18:40:00",1143756,0,22.22,22.35,22.2,23.78,0,130.5,8.45,7.7,7.7,6.2,6.2,5.45,0.742,6.725,6.125,5.425,4.775,4.525,3.8,0,0
"2018-03-30 18:41:00",1143757,0,22.23,22.36,22.21,23.7,0,133.6,8.45,7.7,7.7,7.7,6.2,5.45,0.768,6.775,6.475,5.962,5.437,5.062,4.125,0,0
"2018-03-30 18:42:00",1143758,0,22.2,22.36,22.21,23.76,0,126.9,6.2,6.2,5.45,5.45,4.7,4.7,0.589,4.937,5.05,4.762,4.175,3.937,3.163,0,0
"2018-03-30 18:43:00",1143759,0,22.16,22.33,22.19,23.83,0,127.1,6.2,6.2,6.2,5.45,5.45,4.7,0.8,5.237,4.862,4.625,4.275,4.075,3.338,0,0
"2018-03-30 18:44:00",1143760,0,22.16,22.3,22.15,23.88,0,128.1,7.7,7.7,7.7,6.95,6.2,5.45,0.944,5.862,5.375,5.025,4.575,4.337,3.575,0,0
"2018-03-30 18:45:00",1143761,0,22.16,22.28,22.12,23.94,0,135.9,6.2,6.2,6.2,6.2,5.45,5.45,0.702,5.537,5.125,4.675,4.075,3.887,3.288,0,0
"2018-03-30 18:46:00",1143762,0,22.15,22.25,22.1,23.92,0,138.6,7.7,6.95,6.2,6.2,6.2,4.7,0.871,5.175,4.862,4.575,4.087,3.912,3.288,0,0
"2018-03-30 18:47:00",1143763,0,22.16,22.26,22.08,23.93,0,136.6,6.95,6.95,6.2,4.7,4.7,3.95,0.532,5.625,5.2,4.587,3.887,3.663,2.95,0,0
"2018-03-30 18:48:00",1143764,0,22.15,22.29,22.09,23.93,0,127,6.2,5.45,5.45,5.45,5.45,4.7,0.7,4.737,4.4,4.237,3.937,3.825,3.188,0,0
"2018-03-30 18:49:00",1143765,0,22.1,22.2,22.04,24.14,0,133.7,7.7,6.95,6.95,6.2,5.45,4.7,1.006,4.775,4.525,4.125,3.65,3.475,2.713,0,0
"2018-03-30 18:50:00",1143766,0,22.11,22.19,22.01,24.1,0,134.7,7.7,6.95,6.95,6.2,5.45,4.7,0.744,5.837,5.2,4.637,4.025,3.713,3.05,0,0
"2018-03-30 18:51:00",1143767,-1,22.12,22.19,21.99,24.04,0,135.7,6.95,6.2,6.2,6.2,6.2,4.7,0.825,5.762,5.225,4.787,4.212,4.012,3.213,0,0
"2018-03-30 18:52:00",1143768,-1,22.04,22.1,21.91,24.33,0,136.3,6.95,5.45,5.45,4.7,4.7,3.95,0.539,5,4.437,4,3.538,3.3,2.588,0,0
"2018-03-30 18:53:00",1143769,-1,22.01,22.01,21.85,24.45,0,137.3,6.2,5.45,6.2,5.45,4.7,3.95,0.662,5.175,4.525,4.287,3.887,3.625,3,0,0
"2018-03-30 18:54:00",1143770,-1,21.99,21.99,21.81,24.46,0,135.6,6.2,6.2,5.45,4.7,3.95,3.95,0.484,4.912,4.5,4.075,3.575,3.338,2.675,0,0
"2018-03-30 18:55:00",1143771,-1,22,22.03,21.82,24.36,0,133.5,7.7,6.95,6.2,5.45,5.45,4.7,0.521,5.775,5.45,4.962,4.325,4.05,3.325,0,0
"2018-03-30 18:56:00",1143772,-1,22.04,22.11,21.85,24.21,0,128.5,6.95,6.2,6.2,5.45,5.45,4.7,0.8,5.45,4.925,4.525,4.012,3.787,3.175,0,0
"2018-03-30 18:57:00",1143773,-1,22.05,22.11,21.89,24.16,0,128.3,6.95,6.2,5.45,5.45,5.45,4.7,0.547,5.575,5.212,4.837,4.437,4.225,3.438,0,0
"2018-03-30 18:58:00",1143774,-1,22.03,22.09,21.87,24.21,0,130.3,6.95,6.95,6.2,5.45,5.45,4.7,0.726,5.225,4.912,4.512,3.962,3.787,3.063,0,0
"2018-03-30 18:59:00",1143775,-1,22,22.04,21.82,24.33,0,130.8,6.2,6.2,5.45,5.45,4.7,3.95,0.649,5.1,4.487,4.062,3.525,3.338,2.725,0,0
"2018-03-30 19:00:00",1143776,-1,21.89,21.9,21.68,24.68,0,134.4,5.45,5.45,4.7,3.95,3.95,3.2,0.422,4.462,3.962,3.463,2.938,2.813,2.275,0,0
"2018-03-30 19:01:00",1143777,-1,21.87,21.82,21.62,24.74,0,137.3,7.7,6.95,6.95,6.2,6.2,5.45,0.854,5.5,4.962,4.587,3.962,3.75,2.988,0,0
"2018-03-30 19:02:00",1143778,-1,21.88,21.93,21.68,24.49,0,135.3,6.95,6.2,6.95,6.2,6.2,4.7,0.917,5.512,5.012,4.625,4.138,3.9,3.15,0,0
"2018-03-30 19:03:00",1143779,-1,21.83,21.89,21.65,24.58,0,134.6,6.2,6.2,6.2,5.45,6.2,5.45,0.746,4.862,4.675,4.4,4.05,3.875,3.2,0,0
"2018-03-30 19:04:00",1143780,-1,21.79,21.86,21.61,24.63,0,129.6,5.45,5.45,5.45,3.95,3.95,3.2,0.566,4.525,4.163,3.775,3.275,3.038,2.525,0,0
"2018-03-30 19:05:00",1143781,-1,21.73,21.74,21.5,24.87,0,127,6.95,6.2,5.45,5.45,5.45,4.7,0.699,4.687,4.225,3.775,3.275,3.113,2.563,0,0
"2018-03-30 19:06:00",1143782,-1,21.68,21.72,21.46,24.97,0,122.6,5.45,4.7,4.7,3.95,3.95,3.95,0.518,4.475,3.962,3.513,3.1,2.975,2.35,0,0
"2018-03-30 19:07:00",1143783,-1,21.65,21.68,21.47,25.06,0,117.1,6.2,5.45,5.45,5.45,5.45,4.7,0.607,4.75,4.362,4.15,3.65,3.45,2.875,0,0
"2018-03-30 19:08:00",1143784,-1,21.57,21.63,21.43,25.26,0,115.5,6.95,6.95,5.45,5.45,5.45,4.7,0.788,5.225,4.737,4.263,3.825,3.663,3.05,0,0
"2018-03-30 19:09:00",1143785,-1,21.55,21.6,21.41,25.43,0,119.7,6.95,6.2,6.2,5.45,5.45,4.7,0.696,5.225,4.837,4.55,4.025,3.837,3.225,0,0
"2018-03-30 19:10:00",1143786,-1,21.46,21.5,21.27,25.72,0,118.3,6.2,5.45,5.45,4.7,4.7,3.95,0.514,4.962,4.4,4.075,3.563,3.413,2.8,0,0
"2018-03-30 19:11:00",1143787,0,21.38,21.39,21.19,25.91,0,116.3,6.2,5.45,5.45,4.7,4.7,3.95,0.634,4.912,4.15,3.8,3.438,3.3,2.7,0,0
"2018-03-30 19:12:00",1143788,0,21.37,21.39,21.17,25.92,0,114.3,5.45,5.45,4.7,4.7,4.7,3.95,0.603,4.562,4.125,3.838,3.538,3.375,2.713,0,0
"2018-03-30 19:13:00",1143789,0,21.33,21.37,21.14,26.01,0,117,5.45,5.45,5.45,4.7,4.7,3.95,0.572,4.712,4.3,4,3.488,3.3,2.713,0,0
"2018-03-30 19:14:00",1143790,0,21.28,21.35,21.12,26.08,0,117,5.45,5.45,5.45,4.7,3.95,3.95,0.566,4.4,4.05,3.738,3.3,3.113,2.563,0,0
"2018-03-30 19:15:00",1143791,0,21.21,21.28,21.08,26.21,0,114.2,5.45,5.45,5.45,4.7,4.7,3.95,0.502,4.2,4,3.863,3.55,3.3,2.7,0,0
"2018-03-30 19:16:00",1143792,0,21.15,21.18,21,26.45,0,112.6,5.45,4.7,4.7,3.95,3.95,3.2,0.514,3.962,3.463,3.188,2.813,2.663,2.1,0,0
"2018-03-30 19:17:00",1143793,0,21.14,21.18,20.97,26.45,0,113.2,6.2,5.45,4.7,3.95,3.95,3.2,0.542,4.337,3.95,3.588,3.15,2.95,2.4,0,0
"2018-03-30 19:18:00",1143794,0,21.1,21.18,20.94,26.47,0,109.5,4.7,4.7,3.95,3.95,3.95,3.2,0.622,3.925,3.563,3.175,2.8,2.638,2.113,0,0
"2018-03-30 19:19:00",1143795,0,21.08,21.11,20.87,26.6,0,111.4,5.45,4.7,4.7,3.95,3.95,3.95,0.443,3.887,3.388,3.288,3,2.85,2.4,0,0
"2018-03-30 19:20:00",1143796,0,21.02,21.05,20.81,26.72,0,110.4,5.45,4.7,3.95,3.95,3.95,3.2,0.491,3.975,3.4,3.075,2.75,2.65,2.175,0,0
"2018-03-30 19:21:00",1143797,0,20.98,21.01,20.75,26.83,0,110.3,4.7,3.95,3.95,3.95,3.95,3.2,0.512,3.588,3.05,2.813,2.563,2.45,1.988,0,0
"2018-03-30 19:22:00",1143798,0,20.89,20.91,20.67,27.05,0,110.7,4.7,3.95,3.95,3.2,3.2,3.2,0.443,3.3,2.913,2.663,2.413,2.35,1.95,0,0
"2018-03-30 19:23:00",1143799,0,20.83,20.81,20.55,27.26,0,113.1,4.7,3.95,3.95,3.2,3.2,2.45,0.534,3.525,3.075,2.775,2.313,2.15,1.688,0,0
"2018-03-30 19:24:00",1143800,0,20.85,20.79,20.55,27.27,0,110.5,4.7,4.7,3.95,3.95,3.95,3.2,0.491,4.138,3.5,3.15,2.8,2.65,2.188,0,0
"2018-03-30 19:25:00",1143801,0,20.86,20.85,20.6,27.17,0,107.3,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.012,3.45,3.25,2.95,2.8,2.338,0,0
"2018-03-30 19:26:00",1143802,0,20.78,20.78,20.53,27.34,0,107.4,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.6,3.063,2.763,2.538,2.438,2.113,0,0
"2018-03-30 19:27:00",1143803,0,20.76,20.69,20.5,27.47,0,105.5,4.7,3.95,3.95,3.2,3.2,3.2,0.379,3.7,3.3,3.138,2.863,2.7,2.213,0,0
"2018-03-30 19:28:00",1143804,0,20.73,20.72,20.53,27.4,0,108.8,4.7,4.7,3.95,3.95,3.95,3.2,0.495,3.625,3.3,3.025,2.763,2.663,2.213,0,0
"2018-03-30 19:29:00",1143805,0,20.64,20.68,20.47,27.5,0,109.1,4.7,3.95,3.95,3.2,3.2,3.2,0.442,3.463,3.088,2.875,2.613,2.488,2.037,0,0
"2018-03-30 19:30:00",1143806,0,20.55,20.56,20.38,27.71,0,105.9,3.95,3.95,3.2,3.2,3.2,2.45,0.39,3.263,2.875,2.5,2.275,2.163,1.713,0,0
"2018-03-30 19:31:00",1143807,0,20.47,20.49,20.27,27.87,0,102.5,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.275,2.788,2.55,2.275,2.163,1.763,0,0
"2018-03-30 19:32:00",1143808,0,20.42,20.41,20.19,28.09,0,108.2,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.538,2.925,2.575,2.225,2.1,1.7,0,0
"2018-03-30 19:33:00",1143809,0,20.38,20.33,20.12,28.26,0,107.7,4.7,3.95,3.95,3.95,3.2,3.2,0.43,3.613,3.013,2.775,2.525,2.4,2.037,0,0
"2018-03-30 19:34:00",1143810,0,20.32,20.27,20.03,28.43,0,107.5,4.7,3.95,3.2,3.2,3.2,2.45,0.471,3.625,2.838,2.65,2.288,2.188,1.75,0,0
"2018-03-30 19:35:00",1143811,0,20.26,20.18,19.95,28.6,0,106.3,4.7,3.95,3.95,3.95,3.2,3.2,0.515,3.413,3.075,2.913,2.7,2.575,2.1,0,0
"2018-03-30 19:36:00",1143812,0,20.17,20.16,19.94,28.67,0,100.2,3.95,3.95,3.2,3.2,3.2,2.45,0.406,3.163,2.788,2.588,2.375,2.3,1.95,0,0
"2018-03-30 19:37:00",1143813,0,20.11,20.11,19.91,28.85,0,102.2,3.95,3.2,3.2,3.2,2.45,2.45,0.397,3.063,2.525,2.313,2.1,2.037,1.688,0,0
"2018-03-30 19:38:00",1143814,0,20.04,20.04,19.84,29.02,0,99.9,3.2,3.2,2.45,2.45,2.45,2.45,0.338,2.625,2.388,2.125,1.838,1.788,1.475,0,0
"2018-03-30 19:39:00",1143815,0,19.99,19.99,19.79,29.21,0,96.1,3.2,3.2,3.2,3.2,3.2,2.45,0.391,2.425,2.275,2.175,1.85,1.825,1.45,0,0
"2018-03-30 19:40:00",1143816,0,19.95,19.97,19.78,29.32,0,99.7,3.2,3.2,3.2,2.45,2.45,2.45,0.361,2.538,2.288,2.25,2.063,1.975,1.588,0,0
"2018-03-30 19:41:00",1143817,0,19.93,19.94,19.71,29.43,0,101.8,4.7,3.2,3.2,3.2,3.2,2.45,0.512,2.988,2.475,2.063,1.763,1.7,1.347,0,0
"2018-03-30 19:42:00",1143818,0,19.86,19.87,19.62,29.63,0,104.2,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.15,2.688,2.463,2.213,2.063,1.625,0,0
"2018-03-30 19:43:00",1143819,0,19.79,19.77,19.56,29.86,0,104.8,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.138,2.613,2.4,2.088,1.988,1.625,0,0
"2018-03-30 19:44:00",1143820,0,19.84,19.77,19.55,29.99,0,101.7,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.4,2.838,2.775,2.588,2.488,2.05,0,0
"2018-03-30 19:45:00",1143821,0,19.83,19.78,19.57,30,0,106.6,3.95,3.95,3.95,3.2,3.2,2.45,0.47,3.35,2.813,2.738,2.438,2.3,1.8,0,0
"2018-03-30 19:46:00",1143822,0,19.84,19.78,19.56,30.06,0,105.1,4.7,3.95,3.95,3.95,3.2,3.2,0.573,3.6,2.9,2.75,2.563,2.463,2.013,0,0
"2018-03-30 19:47:00",1143823,0,19.81,19.76,19.55,30.11,0,103.4,3.95,3.2,3.2,3.2,2.45,2.45,0.375,3.125,2.538,2.413,2.188,2.075,1.625,0,0
"2018-03-30 19:48:00",1143824,0,19.75,19.72,19.51,30.24,0,103.2,3.95,3.2,3.2,2.45,3.2,2.45,0.441,2.95,2.55,2.388,2.013,1.875,1.5,0,0
"2018-03-30 19:49:00",1143825,0,19.68,19.64,19.41,30.46,0,102.5,3.95,3.2,3.2,2.45,2.45,1.7,0.375,2.8,2.175,2.025,1.8,1.713,1.297,0,0
"2018-03-30 19:50:00",1143826,0,19.64,19.58,19.36,30.64,0,97.4,3.95,3.2,3.2,3.2,3.2,2.45,0.442,3.113,2.688,2.5,2.15,2.037,1.638,0,0
"2018-03-30 19:51:00",1143827,-1,19.58,19.54,19.3,30.78,0,97.8,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.45,2.037,1.9,1.675,1.6,1.225,0,0
"2018-03-30 19:52:00",1143828,-1,19.5,19.43,19.2,31.02,0,93.2,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.213,1.725,1.6,1.388,1.35,0.876,0,0
"2018-03-30 19:53:00",1143829,-1,19.44,19.41,19.14,31.13,0,90.4,3.2,2.45,1.7,1.7,1.7,1.7,0.332,2.188,1.55,1.463,1.213,1.15,0.773,0,0
"2018-03-30 19:54:00",1143830,-1,19.39,19.35,19.07,31.32,0,93.3,3.2,3.2,3.2,2.45,2.45,2.45,0.406,2.788,2.563,2.25,1.938,1.85,1.463,0,0
"2018-03-30 19:55:00",1143831,-1,19.35,19.33,19.05,31.41,0,92.8,3.95,3.2,3.2,2.45,2.45,1.7,0.413,2.775,2.438,2.35,2,1.863,1.45,0,0
"2018-03-30 19:56:00",1143832,-1,19.3,19.29,19.03,31.53,0,95,3.95,3.2,3.2,2.45,2.45,2.45,0.374,2.725,2.238,2.063,1.863,1.8,1.475,0,0
"2018-03-30 19:57:00",1143833,-1,19.21,19.2,18.97,31.72,0,94.4,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.613,2.037,1.9,1.675,1.563,1.234,0,0
"2018-03-30 19:58:00",1143834,-1,19.15,19.13,18.88,31.94,0,97.9,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.438,1.775,1.7,1.388,1.388,0.99,0,0
"2018-03-30 19:59:00",1143835,-1,19.07,19.03,18.8,32.21,0,99,3.2,3.2,3.2,3.2,2.45,1.7,0.448,2.488,2.037,2.075,1.825,1.775,1.338,0,0
"2018-03-30 20:00:00",1143836,-1,19.09,19.04,18.81,32.26,0,98.9,3.95,3.2,3.2,2.45,2.45,2.45,0.391,2.813,2.288,2.175,1.925,1.825,1.438,0,0
"2018-03-30 20:01:00",1143837,-1,19.06,19.03,18.78,32.32,0,93.5,3.95,3.2,2.45,2.45,2.45,2.45,0.375,2.525,2.138,1.963,1.788,1.688,1.288,0,0
"2018-03-30 20:02:00",1143838,-1,18.98,18.96,18.72,32.49,0,95.1,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.913,1.513,1.438,1.288,1.222,0.703,0,0
"2018-03-30 20:03:00",1143839,-1,18.92,18.87,18.63,32.7,0,95.2,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.388,1.738,1.65,1.438,1.35,0.971,0,0
"2018-03-30 20:04:00",1143840,-1,18.85,18.8,18.58,32.87,0,94.2,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.5,1.763,1.65,1.525,1.463,1.09,0,0
"2018-03-30 20:05:00",1143841,-1,18.78,18.72,18.52,33.1,0,88.6,3.95,3.2,2.45,2.45,2.45,2.45,0.358,2.738,2.25,2.15,1.888,1.813,1.463,0,0
"2018-03-30 20:06:00",1143842,-1,18.71,18.67,18.46,33.23,0,93.6,3.95,2.45,2.45,2.45,2.45,1.7,0.39,2.563,1.813,1.75,1.55,1.538,1.134,0,0
"2018-03-30 20:07:00",1143843,-1,18.61,18.58,18.38,33.39,0,94.5,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.6,2.025,1.9,1.6,1.575,1.238,0,0
"2018-03-30 20:08:00",1143844,-1,18.56,18.53,18.31,33.53,0,93,3.95,3.2,3.2,2.45,2.45,1.7,0.348,2.725,2.138,2,1.713,1.6,1.275,0,0
"2018-03-30 20:09:00",1143845,-1,18.52,18.5,18.29,33.61,0,91.5,3.95,3.2,3.2,2.45,2.45,2.45,0.375,2.825,2.3,2.263,2.075,1.938,1.5,0,0
"2018-03-30 20:10:00",1143846,-1,18.48,18.45,18.22,33.74,0,93.1,4.7,3.2,3.2,2.45,2.45,2.45,0.444,3.025,2.388,2.113,1.775,1.688,1.288,0,0
"2018-03-30 20:11:00",1143847,0,18.46,18.42,18.19,33.86,0,95.3,3.95,3.95,3.2,3.2,3.2,2.45,0.47,2.85,2.325,2.1,1.9,1.85,1.459,0,0
"2018-03-30 20:12:00",1143848,0,18.41,18.37,18.15,34.01,0,96.2,3.2,2.45,2.45,2.45,2.45,2.45,0.422,2.438,1.938,1.938,1.725,1.688,1.275,0,0
"2018-03-30 20:13:00",1143849,0,18.33,18.29,18.1,34.2,0,94.7,3.2,3.2,2.45,2.45,2.45,2.45,0.397,2.55,2.138,2.075,1.825,1.738,1.313,0,0
"2018-03-30 20:14:00",1143850,0,18.33,18.27,18.1,34.27,0,97.4,3.95,3.2,3.2,3.2,3.2,2.45,0.417,2.838,2.413,2.4,2.213,2.138,1.6,0,0
"2018-03-30 20:15:00",1143851,0,18.31,18.3,18.1,34.23,0,96.2,3.95,3.2,3.2,2.45,2.45,2.45,0.435,2.725,2.263,2.113,1.913,1.863,1.513,0,0
"2018-03-30 20:16:00",1143852,0,18.29,18.22,18.02,34.44,0,96.5,3.95,3.2,3.2,3.2,2.45,2.45,0.396,3.05,2.45,2.213,1.913,1.875,1.522,0,0
"2018-03-30 20:17:00",1143853,0,18.28,18.2,18.01,34.52,0,95.7,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.263,2.525,2.313,1.913,1.838,1.388,0,0
"2018-03-30 20:18:00",1143854,0,18.28,18.22,18,34.52,0,98.6,3.95,3.95,3.95,3.95,3.2,3.2,0.512,3.05,2.813,2.688,2.488,2.425,2.05,0,0
"2018-03-30 20:19:00",1143855,0,18.23,18.22,18,34.56,0,98.3,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.138,2.625,2.4,2.163,2.1,1.663,0,0
"2018-03-30 20:20:00",1143856,0,18.24,18.17,17.95,34.67,0,98.1,3.95,3.95,3.2,3.2,3.2,3.2,0.612,3.2,2.738,2.538,2.275,2.175,1.825,0,0
"2018-03-30 20:21:00",1143857,0,18.2,18.16,17.96,34.75,0,99.7,4.7,3.2,3.2,3.2,3.2,2.45,0.46,3.188,2.475,2.325,2.188,2.138,1.725,0,0
"2018-03-30 20:22:00",1143858,0,18.17,18.13,17.92,34.87,0,96.3,3.95,3.95,3.2,3.2,3.2,2.45,0.432,3.163,2.675,2.438,2.138,1.975,1.638,0,0
"2018-03-30 20:23:00",1143859,0,18.1,18.07,17.87,35.02,0,95.9,4.7,3.2,3.2,3.2,3.2,3.2,0.534,3.113,2.463,2.375,2.1,2,1.65,0,0
"2018-03-30 20:24:00",1143860,0,18.11,18.06,17.87,35.06,0,97.4,4.7,3.95,3.95,3.2,3.2,2.45,0.576,3.525,2.963,2.788,2.4,2.2,1.763,0,0
"2018-03-30 20:25:00",1143861,0,18.06,18.01,17.84,35.17,0,95.3,3.95,3.95,3.95,3.2,3.2,3.2,0.588,3.188,2.675,2.688,2.438,2.35,1.938,0,0
"2018-03-30 20:26:00",1143862,0,18.06,18.03,17.85,35.18,0,98.9,4.7,4.7,4.7,3.95,3.95,2.45,0.448,3.588,3.088,2.738,2.5,2.375,1.875,0,0
"2018-03-30 20:27:00",1143863,0,18.07,18.06,17.9,35.14,0,95.3,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.563,3.375,3.225,2.938,2.813,2.313,0,0
"2018-03-30 20:28:00",1143864,0,18.03,18.06,17.88,35.16,0,99.1,4.7,3.95,3.95,3.95,3.95,3.2,0.518,3.413,2.938,2.813,2.613,2.513,2.125,0,0
"2018-03-30 20:29:00",1143865,0,18.02,18,17.85,35.26,0,96.7,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.962,3.15,2.9,2.5,2.438,1.963,0,0
"2018-03-30 20:30:00",1143866,0,18.01,17.99,17.83,35.31,0,94.8,5.45,4.7,3.95,3.2,3.2,3.2,0.413,3.475,2.963,2.838,2.675,2.538,2.063,0,0
"2018-03-30 20:31:00",1143867,0,17.93,17.92,17.75,35.46,0,94.7,4.7,3.95,3.2,3.2,3.2,3.2,0.547,3.325,2.588,2.275,2.063,1.975,1.625,0,0
"2018-03-30 20:32:00",1143868,0,17.9,17.87,17.72,35.58,0,99.4,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.175,2.763,2.638,2.325,2.238,1.863,0,0
"2018-03-30 20:33:00",1143869,0,17.86,17.83,17.69,35.71,0,97.8,4.7,3.95,3.95,3.2,3.2,2.45,0.425,3.25,2.688,2.538,2.325,2.263,1.838,0,0
"2018-03-30 20:34:00",1143870,0,17.79,17.76,17.62,35.89,0,99.4,3.95,3.2,3.2,3.2,3.2,2.45,0.422,3.013,2.45,2.263,2.138,2.088,1.725,0,0
"2018-03-30 20:35:00",1143871,0,17.75,17.69,17.54,36.06,0,95.1,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.363,2.713,2.525,2.313,2.213,1.825,0,0
"2018-03-30 20:36:00",1143872,0,17.74,17.71,17.55,36.06,0,97.8,4.7,4.7,3.95,3.95,3.95,3.2,0.586,3.588,3.175,2.95,2.613,2.513,2.013,0,0
"2018-03-30 20:37:00",1143873,0,17.73,17.71,17.54,36.06,0,95.8,5.45,4.7,4.7,3.95,3.95,3.2,0.556,3.775,3.238,3.175,2.925,2.825,2.425,0,0
"2018-03-30 20:38:00",1143874,0,17.74,17.72,17.56,35.98,0,98.8,4.7,3.95,3.95,3.95,3.2,3.2,0.396,3.7,3.313,3.163,2.725,2.625,2.2,0,0
"2018-03-30 20:39:00",1143875,0,17.67,17.7,17.53,36.06,0,97,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.588,2.888,2.863,2.575,2.388,1.9,0,0
"2018-03-30 20:40:00",1143876,0,17.65,17.63,17.48,36.22,0,97,5.45,4.7,3.95,3.95,3.95,3.95,0.614,4.025,3.413,3.188,2.825,2.663,2.15,0,0
"2018-03-30 20:41:00",1143877,0,17.66,17.65,17.47,36.19,0,96,4.7,4.7,4.7,3.95,3.95,3.2,0.561,3.513,3.25,3,2.663,2.6,2.225,0,0
"2018-03-30 20:42:00",1143878,0,17.61,17.6,17.41,36.31,0,97.3,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.713,3.138,2.938,2.688,2.55,2.063,0,0
"2018-03-30 20:43:00",1143879,0,17.56,17.58,17.41,36.38,0,94.7,4.7,4.7,3.95,3.95,3.95,3.95,0.549,3.575,3.175,2.988,2.663,2.538,2.15,0,0
"2018-03-30 20:44:00",1143880,0,17.55,17.56,17.41,36.39,0,97.7,5.45,4.7,4.7,3.95,3.95,3.2,0.484,3.8,3.425,3.288,3.1,2.963,2.413,0,0
"2018-03-30 20:45:00",1143881,0,17.56,17.56,17.4,36.43,0,97.1,5.45,4.7,4.7,4.7,4.7,3.95,0.678,3.975,3.413,3.25,2.95,2.813,2.363,0,0
"2018-03-30 20:46:00",1143882,0,17.53,17.52,17.37,36.52,0,97.1,5.45,4.7,3.95,3.95,3.2,3.2,0.556,3.838,2.913,2.638,2.4,2.313,1.9,0,0
"2018-03-30 20:47:00",1143883,0,17.51,17.48,17.33,36.59,0,92.3,4.7,3.95,3.95,3.2,3.2,2.45,0.391,3.5,2.9,2.638,2.425,2.325,1.925,0,0
"2018-03-30 20:48:00",1143884,0,17.43,17.43,17.28,36.74,0,88.5,3.95,3.2,3.2,3.2,3.2,2.45,0.384,3.1,2.75,2.563,2.3,2.25,1.775,0,0
"2018-03-30 20:49:00",1143885,0,17.37,17.34,17.2,37,0,93,4.7,3.95,3.95,4.7,3.95,3.95,0.635,3.475,3.05,2.8,2.45,2.313,1.938,0,0
"2018-03-30 20:50:00",1143886,0,17.36,17.34,17.21,37,0,93,4.7,3.95,3.95,3.95,3.2,3.2,0.509,3.5,3.15,2.95,2.65,2.563,2.088,0,0
"2018-03-30 20:51:00",1143887,-1,17.3,17.32,17.19,37.08,0,94.1,3.95,3.95,3.95,3.95,3.2,3.2,0.503,3.238,2.688,2.663,2.513,2.463,2.05,0,0
"2018-03-30 20:52:00",1143888,-1,17.24,17.25,17.12,37.31,0,90.5,3.95,3.2,3.2,3.2,2.45,2.45,0.435,2.825,2.15,2.05,1.875,1.788,1.425,0,0
"2018-03-30 20:53:00",1143889,-1,17.18,17.18,17.04,37.53,0,89.9,3.95,3.95,3.95,3.2,3.2,3.2,0.521,2.988,2.588,2.438,2.188,2.1,1.688,0,0
"2018-03-30 20:54:00",1143890,-1,17.17,17.14,16.98,37.67,0,89.9,4.7,3.2,3.2,3.2,3.2,2.45,0.42,3.388,2.688,2.413,2.163,2.037,1.675,0,0
"2018-03-30 20:55:00",1143891,-1,17.13,17.13,16.94,37.76,0,97.3,3.95,3.95,3.95,3.2,3.2,3.2,0.495,2.825,2.45,2.45,2.288,2.238,1.9,0,0
"2018-03-30 20:56:00",1143892,-1,17.09,17.09,16.93,37.86,0,92.1,3.95,3.95,3.95,3.2,3.2,2.45,0.426,3.163,2.75,2.65,2.325,2.2,1.725,0,0
"2018-03-30 20:57:00",1143893,-1,17.09,17.09,16.93,37.87,0,99.8,3.95,3.2,3.2,3.2,3.2,2.45,0.43,3.263,2.725,2.613,2.375,2.25,1.75,0,0
"2018-03-30 20:58:00",1143894,-1,17.09,17.07,16.88,37.94,0,101.4,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.425,2.925,2.788,2.338,2.188,1.763,0,0
"2018-03-30 20:59:00",1143895,-1,17.13,17.09,16.9,37.89,0,100.2,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.8,3.225,3.075,2.763,2.613,2.138,0,0
"2018-03-30 21:00:00",1143896,-1,17.15,17.1,16.93,37.83,0,97.2,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.45,2.888,2.65,2.475,2.313,1.838,0,0
"2018-03-30 21:01:00",1143897,-1,17.12,17.07,16.89,37.95,0,98.2,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.425,2.75,2.538,2.238,2.088,1.675,0,0
"2018-03-30 21:02:00",1143898,-1,17.11,17.04,16.86,38.04,0,98.9,4.7,3.95,3.2,3.2,3.2,3.2,0.476,3.275,2.8,2.625,2.4,2.288,1.863,0,0
"2018-03-30 21:03:00",1143899,-1,17.05,17,16.81,38.13,0,100,3.95,3.95,3.2,3.2,3.2,2.45,0.41,3.275,2.688,2.413,2.075,1.975,1.588,0,0
"2018-03-30 21:04:00",1143900,-1,16.98,16.93,16.76,38.25,0,98.7,4.7,3.95,3.2,3.2,3.2,3.2,0.502,3.413,2.6,2.425,2.188,2.1,1.725,0,0
"2018-03-30 21:05:00",1143901,-1,16.93,16.88,16.72,38.39,0,99.3,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.838,2.975,2.738,2.513,2.413,1.95,0,0
"2018-03-30 21:06:00",1143902,-1,16.91,16.87,16.69,38.42,0,99.3,4.7,3.95,3.95,3.2,3.2,2.45,0.506,3.375,2.763,2.625,2.325,2.2,1.888,0,0
"2018-03-30 21:07:00",1143903,-1,16.86,16.81,16.65,38.59,0,99.6,4.7,3.95,3.2,3.2,3.2,2.45,0.411,3.488,3,2.8,2.55,2.45,2,0,0
"2018-03-30 21:08:00",1143904,-1,16.89,16.83,16.65,38.58,0,100.3,4.7,3.95,3.95,3.2,3.2,3.2,0.543,3.725,3.013,2.738,2.45,2.375,2,0,0
"2018-03-30 21:09:00",1143905,-1,16.85,16.83,16.66,38.53,0,98.4,4.7,4.7,3.95,3.95,3.95,3.2,0.551,3.588,3.138,2.875,2.663,2.575,2.2,0,0
"2018-03-30 21:10:00",1143906,-1,16.81,16.79,16.63,38.62,0,99.9,3.95,3.95,3.95,3.2,3.2,3.2,0.39,3.275,2.825,2.688,2.438,2.288,1.863,0,0
"2018-03-30 21:11:00",1143907,0,16.8,16.73,16.57,38.79,0,97.5,4.7,3.2,3.2,2.45,2.45,1.7,0.321,3.25,2.413,2.263,1.95,1.838,1.438,0,0
"2018-03-30 21:12:00",1143908,0,16.75,16.67,16.5,38.96,0,98.2,3.95,3.2,3.2,3.2,3.2,2.45,0.478,3.013,2.388,2.238,1.95,1.825,1.434,0,0
"2018-03-30 21:13:00",1143909,0,16.69,16.63,16.45,39.08,0,95.8,3.95,3.2,3.2,2.45,2.45,2.45,0.417,2.8,2.213,2.113,1.813,1.763,1.375,0,0
"2018-03-30 21:14:00",1143910,0,16.66,16.59,16.42,39.18,0,98.9,3.95,3.2,3.2,2.45,3.2,2.45,0.429,3.438,2.55,2.363,2.037,1.963,1.625,0,0
"2018-03-30 21:15:00",1143911,0,16.63,16.54,16.37,39.34,0,95.5,3.95,3.2,3.2,2.45,2.45,1.7,0.343,2.975,2.35,2.25,1.863,1.763,1.425,0,0
"2018-03-30 21:16:00",1143912,0,16.61,16.51,16.36,39.42,0,95.6,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.363,2.6,2.413,2.288,2.213,1.788,0,0
"2018-03-30 21:17:00",1143913,0,16.59,16.5,16.33,39.46,0,96.2,3.95,3.2,2.45,2.45,2.45,2.45,0.344,2.95,2.188,2.1,1.963,1.925,1.55,0,0
"2018-03-30 21:18:00",1143914,0,16.51,16.44,16.27,39.61,0,98.6,3.2,3.2,2.45,2.45,2.45,2.45,0.372,2.575,2.063,1.838,1.575,1.525,1.206,0,0
"2018-03-30 21:19:00",1143915,0,16.47,16.38,16.23,39.75,0,101.5,3.2,3.2,2.45,2.45,2.45,2.45,0.493,2.538,2.1,2.025,1.738,1.675,1.334,0,0
"2018-03-30 21:20:00",1143916,0,16.43,16.37,16.21,39.8,0,99.6,3.2,3.2,3.2,3.2,3.2,2.45,0.443,2.538,2.3,2.25,2.063,2.05,1.688,0,0
"2018-03-30 21:21:00",1143917,0,16.39,16.35,16.16,39.92,0,103.2,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.475,2.013,1.888,1.525,1.4,1.049,0,0
"2018-03-30 21:22:00",1143918,0,16.38,16.33,16.16,39.97,0,97.7,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.55,1.9,1.95,1.763,1.738,1.35,0,0
"2018-03-30 21:23:00",1143919,0,16.38,16.33,16.15,39.98,0,97.6,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.575,2.113,1.988,1.85,1.775,1.488,0,0
"2018-03-30 21:24:00",1143920,0,16.34,16.29,16.13,40.09,0,95.5,3.2,2.45,2.45,2.45,2.45,2.45,0.512,2.213,1.825,1.675,1.525,1.459,1.094,0,0
"2018-03-30 21:25:00",1143921,0,16.26,16.21,16.05,40.27,0,101.7,2.45,2.45,2.45,1.7,1.7,1.7,0.384,2.037,1.363,1.222,1.008,1.053,0.823,0,0
"2018-03-30 21:26:00",1143922,0,16.24,16.13,15.98,40.48,0,102.2,3.2,3.2,2.45,2.45,2.45,2.45,0.444,2.488,2.075,1.938,1.688,1.563,1.063,0,0
"2018-03-30 21:27:00",1143923,0,16.24,16.14,15.97,40.51,0,105,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.688,2.175,1.913,1.6,1.538,1.15,0,0
"2018-03-30 21:28:00",1143924,0,16.21,16.14,15.94,40.52,0,101,3.2,2.45,2.45,2.45,2.45,2.45,0.419,2.45,1.95,1.838,1.588,1.525,1.25,0,0
"2018-03-30 21:29:00",1143925,0,16.17,16.09,15.91,40.63,0,100.7,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.263,1.838,1.7,1.475,1.413,1.033,0,0
"2018-03-30 21:30:00",1143926,0,16.13,16.04,15.86,40.82,0,102.4,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2.238,1.8,1.638,1.3,1.275,0.932,0,0
"2018-03-30 21:31:00",1143927,0,16.1,16,15.81,40.96,0,102.6,3.2,2.45,2.45,2.45,2.45,1.7,0.472,2.275,1.838,1.625,1.45,1.359,0.976,0,0
"2018-03-30 21:32:00",1143928,0,16.14,15.98,15.78,41.05,0,102.5,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.438,1.95,1.675,1.413,1.363,1.056,0,0
"2018-03-30 21:33:00",1143929,0,16.17,16,15.78,41.05,0,101.2,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.65,1.988,1.738,1.475,1.375,0.856,0,0
"2018-03-30 21:34:00",1143930,0,16.14,15.97,15.76,41.13,0,97.4,3.95,3.2,3.2,2.45,2.45,1.7,0.402,2.538,1.925,1.838,1.6,1.513,1.118,0,0
"2018-03-30 21:35:00",1143931,0,16.15,15.96,15.76,41.21,0,99,3.2,2.45,2.45,2.45,2.45,1.7,0.327,2.65,2.05,1.95,1.738,1.625,1.206,0,0
"2018-03-30 21:36:00",1143932,0,16.1,15.94,15.72,41.26,0,98.5,3.2,2.45,2.45,2.45,2.45,1.7,0.378,2.35,1.738,1.613,1.513,1.513,1.175,0,0
"2018-03-30 21:37:00",1143933,0,16.07,15.87,15.68,41.46,0,95.2,3.95,2.45,2.45,2.45,2.45,1.7,0.445,2.625,1.8,1.6,1.434,1.409,0.938,0,0
"2018-03-30 21:38:00",1143934,0,16.06,15.86,15.67,41.49,0,93,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.713,2.125,1.85,1.638,1.588,1.209,0,0
"2018-03-30 21:39:00",1143935,0,16.07,15.9,15.69,41.44,0,93.8,3.2,3.2,3.2,2.45,2.45,1.7,0.359,2.925,2.363,2.15,1.863,1.75,1.334,0,0
"2018-03-30 21:40:00",1143936,0,16.1,15.97,15.72,41.29,0,94.5,3.95,3.2,3.2,3.2,3.2,2.45,0.435,3.3,2.713,2.438,2.075,1.988,1.55,0,0
"2018-03-30 21:41:00",1143937,0,16.13,15.98,15.75,41.2,0,93.5,3.95,3.95,3.95,2.45,2.45,2.45,0.365,3,2.625,2.413,1.988,1.863,1.45,0,0
"2018-03-30 21:42:00",1143938,0,16.12,15.97,15.76,41.24,0,88.8,4.7,3.95,3.2,2.45,2.45,2.45,0.379,3.263,2.563,2.375,2.05,1.95,1.625,0,0
"2018-03-30 21:43:00",1143939,0,16.13,15.95,15.74,41.29,0,87.5,3.95,3.2,3.2,2.45,2.45,2.45,0.494,3.113,2.325,2.1,1.788,1.7,1.315,0,0
"2018-03-30 21:44:00",1143940,0,16.09,15.92,15.72,41.41,0,92.1,3.95,3.95,3.2,2.45,2.45,2.45,0.408,3.05,2.55,2.338,1.988,1.9,1.5,0,0
"2018-03-30 21:45:00",1143941,0,16.07,15.92,15.72,41.42,0,84.8,4.7,3.2,3.2,3.2,3.2,2.45,0.399,3.125,2.45,2.313,2.113,2.063,1.738,0,0
"2018-03-30 21:46:00",1143942,0,16.09,15.93,15.73,41.47,0,84.5,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.275,2.738,2.325,2.05,1.913,1.525,0,0
"2018-03-30 21:47:00",1143943,0,16.13,15.94,15.74,41.49,0,82.5,4.7,3.2,3.2,3.2,3.2,2.45,0.484,3.363,2.7,2.4,2.175,2.088,1.688,0,0
"2018-03-30 21:48:00",1143944,0,16.06,15.95,15.74,41.48,0,84.6,3.95,3.2,2.45,2.45,2.45,2.45,0.458,2.8,2.35,2.138,1.9,1.825,1.425,0,0
"2018-03-30 21:49:00",1143945,0,16.02,15.92,15.73,41.6,0,82.5,3.95,3.2,3.2,3.2,2.45,2.45,0.476,2.963,2.475,2.288,1.938,1.788,1.425,0,0
"2018-03-30 21:50:00",1143946,0,15.99,15.92,15.74,41.66,0,86.3,4.7,3.2,3.95,3.2,3.2,3.2,0.49,3.113,2.588,2.475,2.263,2.188,1.713,0,0
"2018-03-30 21:51:00",1143947,-1,16.01,15.89,15.74,41.75,0,86.2,3.95,3.2,3.2,2.45,2.45,2.45,0.37,2.95,2.475,2.313,2.037,2.013,1.663,0,0
"2018-03-30 21:52:00",1143948,-1,16.06,15.96,15.79,41.63,0,92,4.7,3.95,3.95,3.2,3.2,2.45,0.418,3.488,2.938,2.675,2.363,2.225,1.813,0,0
"2018-03-30 21:53:00",1143949,-1,16.01,16.01,15.83,41.48,0,92.2,3.95,3.95,3.95,3.95,3.2,2.45,0.497,2.888,2.688,2.625,2.463,2.325,1.813,0,0
"2018-03-30 21:54:00",1143950,-1,15.99,15.95,15.82,41.61,0,93.2,4.7,3.95,3.95,3.2,3.95,3.2,0.518,3.25,2.875,2.738,2.588,2.513,1.963,0,0
"2018-03-30 21:55:00",1143951,-1,15.98,15.94,15.78,41.66,0,99.4,3.95,3.2,3.2,2.45,2.45,2.45,0.358,2.713,2.363,2.325,2.075,1.963,1.575,0,0
"2018-03-30 21:56:00",1143952,-1,15.96,15.93,15.76,41.71,0,93.2,3.95,3.2,2.45,2.45,2.45,2.45,0.451,2.963,2.275,2.025,1.85,1.813,1.509,0,0
"2018-03-30 21:57:00",1143953,-1,15.96,15.9,15.72,41.8,0,95.7,3.95,3.2,3.2,2.45,2.45,2.45,0.429,3.275,2.475,2.15,1.938,1.85,1.475,0,0
"2018-03-30 21:58:00",1143954,-1,16.03,15.9,15.72,41.86,0,97.6,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.475,2.925,2.588,2.313,2.213,1.863,0,0
"2018-03-30 21:59:00",1143955,-1,16.04,15.95,15.75,41.71,0,100.9,4.7,4.7,3.95,3.95,3.95,3.2,0.664,3.35,2.65,2.375,2.188,2.075,1.675,0,0
"2018-03-30 22:00:00",1143956,-1,16.15,16.02,15.83,41.55,0,98.8,4.7,4.7,3.95,3.95,3.2,3.2,0.562,3.588,3.163,2.975,2.538,2.4,2.037,0,0
"2018-03-30 22:01:00",1143957,-1,16.14,16.09,15.88,41.37,0,100.3,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.638,3.063,2.825,2.488,2.338,1.9,0,0
"2018-03-30 22:02:00",1143958,-1,16.12,16.06,15.85,41.44,0,99.4,4.7,3.95,3.95,3.2,2.45,2.45,0.399,3.525,2.863,2.513,2.163,2.075,1.75,0,0
"2018-03-30 22:03:00",1143959,-1,16.13,16.04,15.84,41.52,0,104.5,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.488,2.85,2.675,2.338,2.2,1.713,0,0
"2018-03-30 22:04:00",1143960,-1,16.11,16.02,15.85,41.54,0,101.1,4.7,3.95,3.2,3.2,3.2,2.45,0.417,3.525,2.863,2.613,2.463,2.388,2.025,0,0
"2018-03-30 22:05:00",1143961,-1,16.08,16.01,15.83,41.56,0,104.1,4.7,3.95,3.95,3.2,3.2,2.45,0.372,3.425,2.838,2.7,2.388,2.275,1.863,0,0
"2018-03-30 22:06:00",1143962,-1,16.03,15.97,15.8,41.68,0,106.1,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.913,2.238,2.063,1.738,1.588,1.259,0,0
"2018-03-30 22:07:00",1143963,-1,16.02,15.91,15.72,41.94,0,104.5,3.95,3.2,3.2,2.45,2.45,2.45,0.404,2.588,1.925,1.813,1.663,1.625,1.277,0,0
"2018-03-30 22:08:00",1143964,-1,15.99,15.85,15.67,42.13,0,106,3.95,3.2,3.2,2.45,2.45,1.7,0.458,2.725,2.238,1.938,1.638,1.575,1.252,0,0
"2018-03-30 22:09:00",1143965,-1,16.02,15.88,15.69,42.14,0,110,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.113,2.725,2.55,2.225,2.088,1.6,0,0
"2018-03-30 22:10:00",1143966,-1,16.03,15.93,15.69,42.07,0,112.9,3.2,3.2,3.2,2.45,2.45,2.45,0.421,2.825,2.313,2.163,1.888,1.8,1.425,0,0
"2018-03-30 22:11:00",1143967,0,16.04,15.87,15.64,42.2,0,108.9,3.95,3.95,3.2,3.2,3.2,3.2,0.547,2.838,2.325,2.088,1.75,1.675,1.3,0,0
"2018-03-30 22:12:00",1143968,0,16.02,15.89,15.67,42.2,0,102,3.2,3.2,3.2,3.2,3.2,3.2,0.491,2.313,2.125,2.075,1.975,1.9,1.584,0,0
"2018-03-30 22:13:00",1143969,0,15.89,15.85,15.62,42.2,0,100.4,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.088,1.725,1.613,1.363,1.288,0.937,0,0
"2018-03-30 22:14:00",1143970,0,15.8,15.74,15.54,42.44,0,102,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.313,1.8,1.688,1.388,1.313,1.031,0,0
"2018-03-30 22:15:00",1143971,0,15.74,15.67,15.47,42.67,0,98.9,3.2,2.45,2.45,2.45,2.45,1.7,0.403,2.388,1.8,1.713,1.525,1.45,0.995,0,0
"2018-03-30 22:16:00",1143972,0,15.71,15.63,15.45,42.76,0,100.4,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.538,2.113,1.95,1.725,1.613,1.158,0,0
"2018-03-30 22:17:00",1143973,0,15.72,15.59,15.42,42.85,0,99.7,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.55,2.05,1.838,1.625,1.563,1.197,0,0
"2018-03-30 22:18:00",1143974,0,15.73,15.57,15.4,42.97,0,101.9,3.95,2.45,2.45,2.45,2.45,1.7,0.408,2.575,2.15,2.113,1.813,1.75,1.35,0,0
"2018-03-30 22:19:00",1143975,0,15.72,15.56,15.37,43.08,0,101.6,3.2,3.2,2.45,2.45,2.45,1.7,0.348,2.413,1.975,1.925,1.7,1.6,1.225,0,0
"2018-03-30 22:20:00",1143976,0,15.75,15.59,15.38,43.15,0,98.8,3.95,3.2,3.2,3.2,2.45,2.45,0.359,2.938,2.413,2.25,2.025,1.9,1.5,0,0
"2018-03-30 22:21:00",1143977,0,15.81,15.62,15.39,43.11,0,97.7,3.95,3.2,3.2,2.45,2.45,2.45,0.39,3.063,2.488,2.238,2.037,1.988,1.613,0,0
"2018-03-30 22:22:00",1143978,0,15.9,15.67,15.42,43.12,0,97.6,3.95,3.2,3.2,3.2,3.2,2.45,0.417,3.213,2.613,2.413,2.138,2.013,1.575,0,0
"2018-03-30 22:23:00",1143979,0,15.82,15.69,15.43,43.01,0,102.9,3.2,2.45,2.45,2.45,2.45,1.7,0.29,2.563,2.063,1.9,1.738,1.688,1.35,0,0
"2018-03-30 22:24:00",1143980,0,15.74,15.58,15.37,43.26,0,100,3.95,3.2,2.45,2.45,2.45,1.7,0.439,2.613,1.963,1.825,1.55,1.475,1.118,0,0
"2018-03-30 22:25:00",1143981,0,15.75,15.58,15.36,43.39,0,102.1,3.95,2.45,2.45,2.45,1.7,1.7,0.399,2.125,1.484,1.5,1.3,1.234,0.778,0,0
"2018-03-30 22:26:00",1143982,0,15.73,15.55,15.31,43.53,0,101.3,3.2,3.2,3.2,2.45,2.45,1.7,0.332,2.7,2.313,2.088,1.788,1.65,1.313,0,0
"2018-03-30 22:27:00",1143983,0,15.8,15.61,15.33,43.46,0,97.5,3.2,3.2,2.45,2.45,2.45,1.7,0.411,2.813,2.163,2.025,1.763,1.7,1.325,0,0
"2018-03-30 22:28:00",1143984,0,15.83,15.6,15.34,43.44,0,96.8,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.713,2.113,2.013,1.713,1.6,1.209,0,0
"2018-03-30 22:29:00",1143985,0,15.86,15.59,15.34,43.53,0,102.4,3.2,2.45,2.45,2.45,2.45,1.7,0.33,2.463,1.913,1.9,1.638,1.55,1.159,0,0
"2018-03-30 22:30:00",1143986,0,15.86,15.63,15.36,43.58,0,103.6,3.95,3.2,3.2,3.2,2.45,2.45,0.408,2.775,2.263,2.15,1.988,1.9,1.538,0,0
"2018-03-30 22:31:00",1143987,0,15.94,15.69,15.4,43.51,0,104.9,3.2,3.2,3.2,2.45,2.45,2.45,0.373,2.688,2.338,2.188,1.9,1.738,1.4,0,0
"2018-03-30 22:32:00",1143988,0,15.95,15.76,15.42,43.41,0,103.6,3.95,3.2,3.2,2.45,2.45,1.7,0.373,2.813,2.388,2.163,1.813,1.738,1.313,0,0
"2018-03-30 22:33:00",1143989,0,15.96,15.79,15.45,43.43,0,104.5,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.563,1.95,1.813,1.613,1.563,1.184,0,0
"2018-03-30 22:34:00",1143990,0,15.97,15.76,15.47,43.63,0,114.2,3.95,3.2,3.2,3.2,3.2,2.45,0.519,2.488,2.2,2.05,1.888,1.875,1.497,0,0
"2018-03-30 22:35:00",1143991,0,15.99,15.8,15.49,43.63,0,109.5,3.95,3.2,2.45,2.45,2.45,2.45,0.456,2.463,2.125,1.888,1.65,1.538,1.098,0,0
"2018-03-30 22:36:00",1143992,0,16.06,15.79,15.49,43.68,0,101.7,3.95,3.2,3.2,2.45,2.45,2.45,0.33,3.025,2.513,2.3,1.913,1.813,1.413,0,0
"2018-03-30 22:37:00",1143993,0,16.09,15.78,15.49,43.77,0,103.8,3.95,3.2,2.45,2.45,2.45,1.7,0.415,2.8,2.15,1.888,1.7,1.575,1.156,0,0
"2018-03-30 22:38:00",1143994,0,16.18,15.83,15.51,43.77,0,103,3.95,3.2,2.45,2.45,2.45,1.7,0.423,2.738,2,1.7,1.428,1.409,1.106,0,0
"2018-03-30 22:39:00",1143995,0,16.34,15.99,15.63,43.57,0,96.8,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.088,2.638,2.413,2.1,2.013,1.625,0,0
"2018-03-30 22:40:00",1143996,0,16.2,16.04,15.66,43.24,0,102.9,3.95,3.2,3.2,3.2,2.45,2.45,0.441,2.613,2.4,2.263,1.988,1.875,1.497,0,0
"2018-03-30 22:41:00",1143997,0,16.09,15.9,15.63,43.56,0,104.8,3.2,2.45,2.45,2.45,2.45,1.7,0.311,2.45,2.013,1.9,1.65,1.575,1.125,0,0
"2018-03-30 22:42:00",1143998,0,16.13,15.88,15.62,43.83,0,116.2,3.95,3.2,2.45,2.45,2.45,2.45,0.422,2.563,1.975,1.938,1.763,1.713,1.388,0,0
"2018-03-30 22:43:00",1143999,0,16.15,15.84,15.59,44.15,0,118.9,3.2,3.2,3.2,2.45,2.45,1.7,0.379,2.638,2.163,1.875,1.538,1.45,1.163,0,0
"2018-03-30 22:44:00",1144000,0,16.45,15.96,15.69,44.32,0,128.8,4.7,3.95,3.2,3.2,3.2,2.45,0.493,3.5,2.863,2.613,2.3,2.175,1.7,0,0
"2018-03-30 22:45:00",1144001,0,16.86,16.45,16.07,43.46,0,122.9,6.2,5.45,4.7,4.7,4.7,3.2,0.672,4.812,4.25,3.725,3.263,3.038,2.45,0,0
"2018-03-30 22:46:00",1144002,0,17.14,16.88,16.51,42.44,0,126.3,5.45,5.45,4.7,4.7,3.95,3.95,0.629,4.138,3.775,3.55,3.175,2.988,2.438,0,0
"2018-03-30 22:47:00",1144003,0,17.1,17.05,16.67,41.71,0,120.8,3.95,3.95,3.2,3.2,2.45,2.45,0.3,3.275,2.963,2.788,2.413,2.3,1.838,0,0
"2018-03-30 22:48:00",1144004,0,17.15,16.97,16.67,42.1,0,125.4,6.95,6.2,5.45,4.7,4.7,3.95,1.035,5.025,4.4,4.025,3.575,3.363,2.713,0,0
"2018-03-30 22:49:00",1144005,0,17.26,17.14,16.85,41.85,0,130.4,6.2,4.7,4.7,3.95,4.7,3.95,0.625,4.35,3.713,3.538,3.163,3,2.525,0,0
"2018-03-30 22:50:00",1144006,0,17.33,17.18,16.9,41.83,0,126.3,6.2,6.2,5.45,4.7,4.7,3.95,0.654,4.725,4.263,3.925,3.588,3.463,2.8,0,0
"2018-03-30 22:51:00",1144007,-1,17.37,17.25,16.97,41.7,0,131.1,7.7,6.95,6.95,6.2,6.2,5.45,0.941,5.275,4.687,4.4,3.875,3.65,3.013,0,0
"2018-03-30 22:52:00",1144008,-1,17.47,17.38,17.11,41.42,0,125.3,6.95,6.2,6.2,4.7,4.7,3.95,0.539,5.262,4.875,4.437,3.875,3.6,2.85,0,0
"2018-03-30 22:53:00",1144009,-1,17.48,17.44,17.18,41.3,0,127.9,7.7,7.7,6.95,6.2,5.45,4.7,0.758,5.437,5.312,4.887,4.362,4.2,3.475,0,0
"2018-03-30 22:54:00",1144010,-1,17.52,17.46,17.22,41.37,0,130,6.95,6.95,5.45,5.45,4.7,4.7,0.619,5.725,5.175,4.5,3.875,3.613,2.888,0,0
"2018-03-30 22:55:00",1144011,-1,17.45,17.42,17.19,41.38,0,129.9,5.45,5.45,5.45,4.7,4.7,3.95,0.586,4.138,4,3.738,3.388,3.263,2.638,0,0
"2018-03-30 22:56:00",1144012,-1,17.33,17.28,17.1,41.73,0,129.9,5.45,4.7,4.7,3.95,4.7,3.95,0.605,3.862,3.663,3.438,3.05,2.963,2.425,0,0
"2018-03-30 22:57:00",1144013,-1,17.26,17.16,16.99,42.18,0,131.4,5.45,5.45,4.7,3.95,3.95,3.2,0.588,4.437,3.75,3.413,3.013,2.863,2.275,0,0
"2018-03-30 22:58:00",1144014,-1,17.31,17.16,16.96,42.36,0,129.2,6.2,5.45,5.45,4.7,3.95,3.95,0.541,4.587,3.95,3.613,3.2,3.013,2.388,0,0
"2018-03-30 22:59:00",1144015,-1,17.33,17.23,16.97,42.16,0,143.4,5.45,4.7,3.95,3.95,3.95,3.2,0.586,3.962,3.475,3.038,2.613,2.388,1.888,0,0
"2018-03-30 23:00:00",1144016,-1,17.29,17.15,16.93,42.41,0,134.3,6.95,6.2,6.2,4.7,4.7,3.95,0.561,4.837,4.437,4.087,3.55,3.35,2.725,0,0
"2018-03-30 23:01:00",1144017,-1,17.34,17.22,17,42.34,0,140.7,6.2,6.2,6.2,4.7,4.7,4.7,0.464,5.65,4.95,4.412,4,3.713,3.088,0,0
"2018-03-30 23:02:00",1144018,-1,17.3,17.21,17.02,42.4,0,128.6,5.45,5.45,5.45,4.7,3.95,3.95,0.588,4.3,4.25,3.962,3.363,3.1,2.488,0,0
"2018-03-30 23:03:00",1144019,-1,17.25,17.19,16.97,42.4,0,131.8,5.45,5.45,5.45,4.7,3.95,3.2,0.49,4.2,3.675,3.288,2.913,2.713,2.2,0,0
"2018-03-30 23:04:00",1144020,-1,17.23,17.13,16.95,42.72,0,132,6.95,6.2,5.45,5.45,4.7,3.95,0.625,5.212,4.625,4.225,3.862,3.688,3.113,0,0
"2018-03-30 23:05:00",1144021,-1,17.28,17.19,17.01,42.65,0,133.3,6.95,6.2,6.2,5.45,4.7,3.95,0.635,5.437,5.012,4.612,4.062,3.813,3.2,0,0
"2018-03-30 23:06:00",1144022,-1,17.28,17.19,17,42.73,0,135.9,6.2,5.45,5.45,4.7,4.7,3.95,0.521,5.087,4.85,4.437,3.8,3.6,2.9,0,0
"2018-03-30 23:07:00",1144023,-1,17.21,17.18,16.95,42.77,0,129.9,5.45,4.7,4.7,3.95,3.2,3.2,0.451,4.025,3.538,3.163,2.75,2.563,2.025,0,0
"2018-03-30 23:08:00",1144024,-1,17.16,17.07,16.89,43.13,0,136.1,5.45,5.45,5.45,4.7,4.7,3.95,0.743,4.55,4.112,3.837,3.5,3.3,2.6,0,0
"2018-03-30 23:09:00",1144025,-1,17.16,17.09,16.9,43.21,0,134.7,5.45,5.45,4.7,4.7,4.7,3.95,0.532,4.375,4,3.775,3.463,3.288,2.663,0,0
"2018-03-30 23:10:00",1144026,-1,17.15,17.07,16.88,43.36,0,139.9,6.2,6.2,5.45,5.45,5.45,3.95,0.771,4.675,4.263,3.862,3.513,3.275,2.688,0,0
"2018-03-30 23:11:00",1144027,0,17.09,17.02,16.83,43.49,0,136.7,5.45,4.7,3.95,3.95,3.2,3.2,0.48,3.863,3.463,3.075,2.7,2.513,1.988,0,0
"2018-03-30 23:12:00",1144028,0,17.09,16.96,16.78,43.71,0,139.4,6.95,6.2,6.2,6.2,5.45,4.7,1.02,5.15,4.362,3.9,3.388,3.213,2.588,0,0
"2018-03-30 23:13:00",1144029,0,17.17,17.07,16.86,43.55,0,131.3,6.95,6.2,5.45,5.45,4.7,3.95,0.744,5.125,4.512,4.175,3.825,3.575,2.95,0,0
"2018-03-30 23:14:00",1144030,0,17.14,17.13,16.93,43.39,0,129.2,5.45,6.2,6.2,6.2,5.45,4.7,0.691,4.375,4.312,4.062,3.65,3.438,2.788,0,0
"2018-03-30 23:15:00",1144031,0,17.11,17.12,16.94,43.4,0,129.9,5.45,5.45,5.45,4.7,3.95,3.95,0.678,4.4,3.638,3.35,3.013,2.838,2.275,0,0
"2018-03-30 23:16:00",1144032,0,17.05,16.97,16.82,43.85,0,129.6,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.375,3.838,3.513,3.2,3.05,2.463,0,0
"2018-03-30 23:17:00",1144033,0,17.04,16.92,16.75,44.16,0,127.5,6.2,6.2,5.45,5.45,4.7,3.95,0.792,4.812,4.225,3.825,3.375,3.163,2.625,0,0
"2018-03-30 23:18:00",1144034,0,17.1,17.04,16.81,43.85,0,129.6,5.45,5.45,4.7,4.7,4.7,3.95,0.576,4.612,4.387,3.975,3.463,3.275,2.663,0,0
"2018-03-30 23:19:00",1144035,0,17.1,17.06,16.86,43.84,0,132.6,6.2,5.45,5.45,4.7,4.7,3.95,0.604,5,4.637,4.175,3.738,3.55,2.925,0,0
"2018-03-30 23:20:00",1144036,0,17.1,17.07,16.86,43.82,0,130.8,6.2,5.45,5.45,4.7,4.7,3.95,0.615,5.2,4.575,4.062,3.525,3.325,2.763,0,0
"2018-03-30 23:21:00",1144037,0,17.09,17.04,16.83,44,0,130.9,6.95,6.2,5.45,4.7,5.45,4.7,0.6,5.437,5.037,4.575,3.838,3.65,3.05,0,0
"2018-03-30 23:22:00",1144038,0,17.05,17.06,16.84,43.91,0,135.5,5.45,5.45,5.45,4.7,4.7,3.95,0.569,4.5,4.087,3.7,3.3,3.138,2.55,0,0
"2018-03-30 23:23:00",1144039,0,16.96,16.86,16.69,44.44,0,126.9,5.45,4.7,3.95,3.95,3.2,3.2,0.429,4.25,3.675,3.313,2.788,2.6,2.138,0,0
"2018-03-30 23:24:00",1144040,0,16.97,16.84,16.64,44.6,0,126,5.45,4.7,3.95,3.2,3.2,3.2,0.384,3.775,3.363,3.113,2.8,2.65,2.15,0,0
"2018-03-30 23:25:00",1144041,0,16.9,16.77,16.57,44.86,0,125.7,5.45,4.7,4.7,4.7,3.95,3.95,0.79,3.85,3.488,3.163,2.888,2.675,2.175,0,0
"2018-03-30 23:26:00",1144042,0,16.92,16.83,16.62,44.83,0,125.2,6.2,5.45,4.7,4.7,3.95,3.95,0.451,5.025,4.462,4.125,3.613,3.463,2.838,0,0
"2018-03-30 23:27:00",1144043,0,16.95,16.91,16.68,44.62,0,130.5,5.45,5.45,4.7,4.7,3.95,3.95,0.46,4.387,3.925,3.563,3.138,2.975,2.438,0,0
"2018-03-30 23:28:00",1144044,0,16.89,16.85,16.61,44.78,0,124,5.45,4.7,4.7,3.2,3.2,3.2,0.399,3.863,3.475,3.075,2.738,2.588,2.088,0,0
"2018-03-30 23:29:00",1144045,0,16.86,16.75,16.54,45.13,0,131.6,6.2,5.45,4.7,4.7,3.95,3.2,0.714,4.412,3.9,3.413,2.925,2.75,2.1,0,0
"2018-03-30 23:30:00",1144046,0,16.96,16.86,16.63,45.01,0,135.3,5.45,5.45,4.7,4.7,3.95,3.95,0.654,4.1,3.9,3.663,3.225,3.05,2.45,0,0
"2018-03-30 23:31:00",1144047,0,16.86,16.85,16.6,44.85,0,130.8,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.263,2.638,2.475,2.225,2.075,1.688,0,0
"2018-03-30 23:32:00",1144048,0,16.76,16.62,16.45,45.54,0,130.1,4.7,3.95,3.95,3.2,3.2,2.45,0.474,3.275,2.963,2.738,2.338,2.175,1.725,0,0
"2018-03-30 23:33:00",1144049,0,16.68,16.54,16.34,45.89,0,133.5,3.95,3.95,3.95,3.2,3.2,3.2,0.484,3.138,3,2.75,2.25,2.088,1.625,0,0
"2018-03-30 23:34:00",1144050,0,16.76,16.67,16.39,45.62,0,126.2,3.95,3.2,3.95,3.2,3.2,2.45,0.421,3.025,2.7,2.4,2.15,2.05,1.663,0,0
"2018-03-30 23:35:00",1144051,0,16.69,16.6,16.33,45.75,0,129.2,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.025,2.788,2.488,2.175,2.063,1.613,0,0
"2018-03-30 23:36:00",1144052,0,16.68,16.55,16.3,46.06,0,125.6,5.45,4.7,3.95,3.95,3.95,3.2,0.627,3.912,3.463,2.988,2.538,2.475,2.05,0,0
"2018-03-30 23:37:00",1144053,0,16.79,16.66,16.39,45.98,0,136.6,5.45,5.45,5.45,4.7,4.7,3.2,0.518,4.537,4.175,3.763,3.438,3.263,2.638,0,0
"2018-03-30 23:38:00",1144054,0,16.85,16.74,16.49,45.83,0,137.1,6.2,6.2,5.45,4.7,4.7,3.95,0.668,4.55,4.462,4.163,3.588,3.35,2.6,0,0
"2018-03-30 23:39:00",1144055,0,16.85,16.86,16.62,45.58,0,139.2,5.45,5.45,4.7,4.7,4.7,3.95,0.635,4.237,4.038,3.812,3.45,3.188,2.588,0,0
"2018-03-30 23:40:00",1144056,0,16.82,16.76,16.56,45.85,0,145.7,5.45,5.45,4.7,3.95,3.95,3.2,0.499,4.337,3.937,3.638,3.15,2.888,2.238,0,0
"2018-03-30 23:41:00",1144057,0,16.71,16.62,16.41,46.23,0,141.9,4.7,4.7,3.95,3.95,3.2,3.2,0.462,3.638,3.175,2.825,2.375,2.125,1.613,0,0
"2018-03-30 23:42:00",1144058,0,16.73,16.53,16.33,46.66,0,135.8,4.7,4.7,3.95,3.95,3.2,3.2,0.365,4.075,3.613,3.388,2.938,2.738,2.175,0,0
"2018-03-30 23:43:00",1144059,0,16.73,16.63,16.34,46.53,0,136.2,5.45,4.7,4.7,3.95,3.95,3.2,0.524,4.038,3.563,3.225,2.838,2.638,2.125,0,0
"2018-03-30 23:44:00",1144060,0,16.72,16.64,16.34,46.46,0,143.2,3.95,3.95,3.2,3.2,3.2,2.45,0.435,2.925,2.7,2.5,2.125,1.988,1.497,0,0
"2018-03-30 23:45:00",1144061,0,16.64,16.53,16.25,46.7,0,141.7,3.95,3.2,3.2,2.45,2.45,1.7,0.439,2.825,2.338,2.013,1.563,1.475,0.948,0,0
"2018-03-30 23:46:00",1144062,0,16.59,16.47,16.21,47.02,0,156.5,5.45,5.45,5.45,3.95,3.95,3.2,0.64,3.75,3.313,2.963,2.488,2.338,1.788,0,0
"2018-03-30 23:47:00",1144063,0,16.62,16.54,16.26,47.06,0,144.5,5.45,4.7,4.7,3.95,3.95,3.2,0.652,3.288,3.038,2.775,2.513,2.375,1.938,0,0
"2018-03-30 23:48:00",1144064,0,16.64,16.54,16.24,47.04,0,140.1,4.7,3.95,3.2,2.45,2.45,2.45,0.439,3.288,2.713,2.363,1.888,1.763,1.409,0,0
"2018-03-30 23:49:00",1144065,0,16.64,16.53,16.23,47.26,0,146,4.7,3.95,3.95,3.95,3.95,3.2,0.645,3.338,2.938,2.813,2.525,2.325,1.85,0,0
"2018-03-30 23:50:00",1144066,0,16.67,16.59,16.24,47.44,0,139.9,4.7,3.95,3.2,3.2,3.2,2.45,0.462,3.463,3.075,2.475,2.15,2.025,1.588,0,0
"2018-03-30 23:51:00",1144067,-1,16.68,16.59,16.24,47.5,0,153.5,6.2,5.45,5.45,4.7,4.7,3.95,0.816,4.138,3.775,3.25,2.75,2.588,1.938,0,0
"2018-03-30 23:52:00",1144068,-1,16.75,16.66,16.33,47.49,0,149.2,6.2,5.45,5.45,4.7,4.7,3.95,0.678,4.825,4.55,4.112,3.663,3.438,2.7,0,0
"2018-03-30 23:53:00",1144069,-1,16.77,16.71,16.43,47.43,0,155.2,6.2,5.45,4.7,4.7,4.7,3.95,0.634,4.55,4.35,3.975,3.575,3.3,2.675,0,0
"2018-03-30 23:54:00",1144070,-1,16.66,16.64,16.37,47.47,0,136,4.7,3.95,3.95,3.2,3.95,2.45,0.539,3.325,2.95,2.638,2.213,2.1,1.6,0,0
"2018-03-30 23:55:00",1144071,-1,16.71,16.59,16.4,48,0,150,5.45,5.45,4.7,3.95,3.95,3.95,0.515,4.062,3.838,3.488,3.238,3.075,2.538,0,0
"2018-03-30 23:56:00",1144072,-1,16.67,16.65,16.44,47.69,0,145.4,5.45,3.95,3.95,3.95,3.95,3.2,0.539,3.363,3.15,2.95,2.688,2.55,2.037,0,0
"2018-03-30 23:57:00",1144073,-1,16.67,16.61,16.4,48.04,0,145.5,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.75,3.125,2.913,2.588,2.463,1.95,0,0
"2018-03-30 23:58:00",1144074,-1,16.66,16.6,16.34,47.95,0,154.8,5.45,3.95,3.95,3.2,2.45,2.45,0.451,3.525,2.825,2.388,2.075,1.963,1.472,0,0
"2018-03-30 23:59:00",1144075,-1,16.66,16.62,16.38,48.41,0,151.8,5.45,5.45,4.7,4.7,3.95,3.95,0.514,3.55,3.613,3.45,3.213,2.988,2.35,0,0
"2018-03-31 00:00:00",1144076,-1,16.6,16.6,16.4,48.41,0,165.3,4.7,4.7,3.95,3.95,3.95,3.2,0.582,3.388,3.138,3,2.75,2.538,1.963,0,0
"2018-03-31 00:01:00",1144077,-1,16.67,16.64,16.42,48.71,0,158.2,5.45,5.45,4.7,3.95,3.2,2.45,0.637,3.438,3.013,2.813,2.5,2.263,1.663,0,0
"2018-03-31 00:02:00",1144078,-1,16.81,16.75,16.56,48.95,0,157.5,7.7,6.95,6.2,6.95,5.45,5.45,0.807,5.612,5.287,4.85,4.375,4.025,3.3,0,0
"2018-03-31 00:03:00",1144079,-1,16.91,16.92,16.7,48.68,0,159.7,6.95,6.95,6.2,5.45,4.7,3.95,0.644,5.475,4.9,4.362,3.825,3.488,2.85,0,0
"2018-03-31 00:04:00",1144080,-1,16.98,16.93,16.7,49.27,0,164,6.95,7.7,6.95,6.2,6.2,4.7,1.259,5.825,5.15,4.537,3.912,3.575,2.925,0,0
"2018-03-31 00:05:00",1144081,-1,16.97,16.89,16.68,49.46,0,161.4,5.45,5.45,5.45,4.7,4.7,3.95,0.804,4.537,3.9,3.488,2.988,2.838,2.263,0,0
"2018-03-31 00:06:00",1144082,-1,16.98,16.92,16.71,49.41,0,161.2,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.2,3.7,3.425,3.025,2.838,2.225,0,0
"2018-03-31 00:07:00",1144083,-1,16.97,16.91,16.68,49.48,0,165.4,5.45,4.7,3.95,3.95,3.95,3.2,0.607,3.937,3.438,2.863,2.388,2.263,1.8,0,0
"2018-03-31 00:08:00",1144084,-1,16.97,16.86,16.65,50.03,0,154.4,6.95,7.7,6.95,6.2,6.2,4.7,1.155,5.425,5.137,4.5,4,3.737,3.063,0,0
"2018-03-31 00:09:00",1144085,-1,17.07,17.01,16.76,50.1,0,154.5,6.95,6.95,6.2,5.45,5.45,3.95,0.676,5.637,5.15,4.562,3.987,3.625,3.138,0,0
"2018-03-31 00:10:00",1144086,-1,17.07,17.06,16.8,49.96,0,167.4,7.7,8.45,6.95,6.95,6.95,5.45,0.971,4.5,3.925,3.525,3.213,2.975,2.488,0,0
"2018-03-31 00:11:00",1144087,0,17.16,17.11,16.89,50.48,0,168.7,7.7,6.95,6.2,5.45,5.45,4.7,0.599,5.687,5.212,4.625,4.1,3.825,3.125,0,0
"2018-03-31 00:12:00",1144088,0,17.12,17.14,16.93,50.09,0,149.6,5.45,4.7,4.7,3.95,3.95,3.95,0.502,4.05,3.725,3.55,3.3,3.163,2.55,0,0
"2018-03-31 00:13:00",1144089,0,17.05,17.04,16.86,50.73,0,155.9,7.7,6.95,6.95,6.2,6.2,5.45,1.009,5.225,4.787,4.475,3.925,3.637,2.95,0,0
"2018-03-31 00:14:00",1144090,0,17.13,17.08,16.92,50.95,0,154,5.45,5.45,4.7,4.7,4.7,3.95,0.649,4.437,4.225,3.912,3.45,3.188,2.638,0,0
"2018-03-31 00:15:00",1144091,0,17.08,17.07,16.87,50.92,0,156.4,4.7,4.7,3.95,3.95,3.95,3.2,0.62,3.7,3.338,3,2.625,2.438,1.9,0,0
"2018-03-31 00:16:00",1144092,0,17.06,17,16.82,51.41,0,158.5,6.2,5.45,4.7,4.7,4.7,3.95,0.644,4.212,3.688,3.413,3.163,3.038,2.5,0,0
"2018-03-31 00:17:00",1144093,0,17.13,17.07,16.9,51.56,0,159.2,9.2,8.45,8.45,7.7,6.95,5.45,1.194,5.625,5.075,4.612,4.15,3.787,3,0,0
"2018-03-31 00:18:00",1144094,0,17.29,17.31,17.11,51.25,0,160.5,9.95,8.45,8.45,8.45,7.7,6.2,1.381,6.175,5.5,5.1,4.737,4.45,3.562,0,0
"2018-03-31 00:19:00",1144095,0,17.26,17.26,17.08,51.14,0,156.2,6.95,6.95,6.2,5.45,4.7,3.95,0.686,5.312,4.525,3.937,3.4,3.113,2.463,0,0
"2018-03-31 00:20:00",1144096,0,17.26,17.22,17.05,51.66,0,161.1,6.95,6.2,5.45,5.45,4.7,3.95,0.645,5.05,4.762,4.4,3.85,3.5,2.775,0,0
"2018-03-31 00:21:00",1144097,0,17.21,17.17,17.01,51.88,0,162.9,7.7,8.45,6.95,6.2,5.45,5.45,1.006,5.6,5.187,4.587,3.912,3.675,2.95,0,0
"2018-03-31 00:22:00",1144098,0,17.31,17.32,17.12,51.75,0,158.2,6.95,6.95,6.2,5.45,5.45,4.7,0.837,5.175,4.812,4.412,4.012,3.775,2.988,0,0
"2018-03-31 00:23:00",1144099,0,17.26,17.29,17.12,51.62,0,161.4,7.7,5.45,4.7,4.7,4.7,3.95,0.595,4.7,3.925,3.525,3.175,3,2.463,0,0
"2018-03-31 00:24:00",1144100,0,17.3,17.26,17.13,52.17,0,162.7,8.45,7.7,7.7,6.95,6.2,5.45,0.967,6.875,6.2,5.625,4.912,4.587,3.737,0,0
"2018-03-31 00:25:00",1144101,0,17.34,17.35,17.16,51.97,0,160.8,7.7,7.7,6.95,6.2,5.45,4.7,0.919,5.587,5.237,4.825,4.3,3.862,3.038,0,0
"2018-03-31 00:26:00",1144102,0,17.26,17.25,17.1,52.33,0,156.2,8.45,9.2,8.45,7.7,6.95,6.2,1.122,5.662,4.95,4.525,3.975,3.737,3.075,0,0
"2018-03-31 00:27:00",1144103,0,17.29,17.27,17.11,52.52,0,160.8,7.7,7.7,6.95,6.2,6.2,5.45,0.811,6.175,5.65,5.25,4.7,4.412,3.588,0,0
"2018-03-31 00:28:00",1144104,0,17.27,17.26,17.09,52.55,0,159.1,7.7,6.95,6.2,5.45,5.45,4.7,0.677,5.875,5.325,4.725,4.125,3.85,3.2,0,0
"2018-03-31 00:29:00",1144105,0,17.26,17.25,17.07,52.74,0,150.4,6.2,6.2,6.2,5.45,5.45,4.7,0.755,5.275,4.95,4.625,4.212,3.987,3.363,0,0
"2018-03-31 00:30:00",1144106,0,17.22,17.17,17,53.01,0,148.6,7.7,6.95,6.2,6.2,6.95,5.45,1.056,6.512,5.85,5.1,4.387,3.987,3.188,0,0
"2018-03-31 00:31:00",1144107,0,17.21,17.21,17.05,53.03,0,151.7,6.95,6.2,6.2,5.45,5.45,4.7,0.715,5.712,5.237,4.9,4.412,4.175,3.338,0,0
"2018-03-31 00:32:00",1144108,0,17.18,17.18,17,53.16,0,151.8,6.95,6.2,6.2,5.45,5.45,3.95,0.632,5.862,5.275,4.75,4.275,3.887,3.163,0,0
"2018-03-31 00:33:00",1144109,0,17.14,17.13,16.96,53.38,0,160,6.95,6.95,6.2,6.2,6.2,4.7,0.969,5.5,4.837,4.4,4.062,3.737,3.05,0,0
"2018-03-31 00:34:00",1144110,0,17.1,17.1,16.97,53.61,0,159.3,6.95,6.95,6.2,6.2,5.45,4.7,0.717,5.312,5.012,4.687,4.287,3.987,3.375,0,0
"2018-03-31 00:35:00",1144111,0,17.06,17.09,16.96,53.59,0,153.9,6.2,5.45,5.45,4.7,4.7,3.95,0.524,4.787,4.462,4.2,3.725,3.45,2.838,0,0
"2018-03-31 00:36:00",1144112,0,17.07,17.05,16.9,53.86,0,154,9.95,9.2,8.45,7.7,6.95,6.2,1.298,7.262,6.637,5.925,5.3,4.962,4.075,0,0
"2018-03-31 00:37:00",1144113,0,17.12,17.15,16.98,53.66,0,160.2,9.2,8.45,8.45,7.7,7.7,6.2,1.014,6.587,6.225,5.775,5.175,4.85,3.875,0,0
"2018-03-31 00:38:00",1144114,0,17.09,17.12,16.99,53.75,0,161.2,9.2,9.2,7.7,7.7,7.7,6.95,1.092,7.3,7.025,6.425,5.975,5.637,4.55,0,0
"2018-03-31 00:39:00",1144115,0,17.09,17.14,17.01,53.7,0,172.5,9.95,9.2,8.45,7.7,6.95,6.2,0.815,7.875,7.237,6.662,5.912,5.35,4.375,0,0
"2018-03-31 00:40:00",1144116,0,17.03,17.07,16.93,53.93,0,161.2,7.7,6.95,6.95,5.45,4.7,3.95,0.811,5.562,5.05,4.562,4.05,3.787,3.113,0,0
"2018-03-31 00:41:00",1144117,0,16.9,16.91,16.79,54.31,0,157.7,6.95,6.95,6.2,6.2,5.45,4.7,0.835,5.25,5.125,4.562,4,3.65,2.963,0,0
"2018-03-31 00:42:00",1144118,0,16.86,16.88,16.75,54.58,0,161.6,7.7,7.7,7.7,7.7,6.95,5.45,1.174,5.862,5.387,5,4.55,4.3,3.5,0,0
"2018-03-31 00:43:00",1144119,0,16.81,16.83,16.7,54.66,0,168.2,7.7,6.2,5.45,5.45,4.7,3.95,0.871,4.875,4.425,4.025,3.525,3.213,2.538,0,0
"2018-03-31 00:44:00",1144120,0,16.88,16.88,16.74,54.83,0,168.3,10.7,9.2,9.2,8.45,8.45,6.95,1.241,7.425,7.075,6.525,5.975,5.612,4.487,0,0
"2018-03-31 00:45:00",1144121,0,16.86,16.87,16.73,54.74,0,167.7,7.7,6.95,6.2,5.45,5.45,4.7,0.677,5.825,5.112,4.675,4.212,3.912,3.225,0,0
"2018-03-31 00:46:00",1144122,0,16.82,16.8,16.69,55.07,0,171.2,7.7,7.7,6.95,6.2,5.45,5.45,0.942,5.787,5.162,4.675,4.025,3.725,3.15,0,0
"2018-03-31 00:47:00",1144123,0,16.77,16.8,16.68,55.21,0,162.9,8.45,7.7,7.7,7.7,7.7,6.2,1.195,5.65,5.525,5.012,4.525,4.25,3.488,0,0
"2018-03-31 00:48:00",1144124,0,16.76,16.81,16.68,55.27,0,164.8,9.2,8.45,6.95,6.95,6.95,4.7,0.778,6.262,5.737,5.25,4.562,4.263,3.513,0,0
"2018-03-31 00:49:00",1144125,0,16.84,16.86,16.69,55.27,0,161.1,9.95,9.2,7.7,6.95,6.2,5.45,0.815,7.075,6.512,5.762,5.15,4.737,3.937,0,0
"2018-03-31 00:50:00",1144126,0,16.8,16.81,16.68,55.38,0,170.3,8.45,8.45,7.7,6.95,6.95,6.2,1.071,6.812,6.287,5.637,5.187,4.825,4,0,0
"2018-03-31 00:51:00",1144127,-1,16.76,16.78,16.65,55.53,0,167,8.45,8.45,6.95,6.95,6.95,5.45,1.098,6.15,5.412,4.75,4.212,3.887,3.225,0,0
"2018-03-31 00:52:00",1144128,-1,16.73,16.73,16.61,55.9,0,167.6,9.2,7.7,6.95,6.95,6.95,4.7,1.096,5.787,5.462,4.962,4.475,4.112,3.338,0,0
"2018-03-31 00:53:00",1144129,-1,16.71,16.72,16.59,55.87,0,173.9,9.2,9.2,8.45,7.7,7.7,6.2,1.088,6.625,5.637,5.012,4.55,4.112,3.45,0,0
"2018-03-31 00:54:00",1144130,-1,16.79,16.79,16.64,56.15,0,171.3,11.45,9.95,9.2,8.45,8.45,6.2,1.26,8.34,7.812,6.987,6.025,5.637,4.687,0,0
"2018-03-31 00:55:00",1144131,-1,16.78,16.82,16.66,56.02,0,166.5,8.45,8.45,6.95,6.95,6.2,6.2,0.8,6.875,6.362,5.575,4.887,4.575,3.862,0,0
"2018-03-31 00:56:00",1144132,-1,16.73,16.74,16.59,56.34,0,173.1,7.7,8.45,7.7,6.95,6.95,6.2,1.084,6.35,5.7,5.062,4.6,4.2,3.488,0,0
"2018-03-31 00:57:00",1144133,-1,16.75,16.73,16.58,56.61,0,175.5,10.7,10.7,9.2,7.7,7.7,6.2,1.064,7.925,7.312,6.587,5.7,5.275,4.487,0,0
"2018-03-31 00:58:00",1144134,-1,16.76,16.78,16.63,56.49,0,179.4,9.2,8.45,7.7,6.95,6.2,5.45,0.627,7.337,7.075,6.487,5.5,4.975,4.163,0,0
"2018-03-31 00:59:00",1144135,-1,16.71,16.75,16.61,56.54,0,178.3,9.2,8.45,6.95,6.2,6.2,5.45,0.837,6.062,5.5,4.9,4.2,3.775,3.163,0,0
"2018-03-31 01:00:00",1144136,-1,16.69,16.7,16.58,56.89,0,175,9.2,9.95,8.45,7.7,7.7,6.2,1.146,6.362,5.987,5.362,4.775,4.412,3.525,0,0
"2018-03-31 01:01:00",1144137,-1,16.68,16.69,16.57,57.07,0,173.4,9.2,8.45,7.7,6.95,6.2,6.2,0.94,6.637,5.875,5.475,4.762,4.412,3.75,0,0
"2018-03-31 01:02:00",1144138,-1,16.72,16.77,16.62,57.04,0,169.3,8.45,9.2,8.45,7.7,6.95,6.2,0.983,7,6.737,6.262,5.575,5.087,4.062,0,0
"2018-03-31 01:03:00",1144139,-1,16.67,16.71,16.59,57.1,0,178.4,8.45,7.7,6.95,6.95,6.95,6.2,0.94,6.05,5.387,4.787,4.462,4.163,3.488,0,0
"2018-03-31 01:04:00",1144140,-1,16.63,16.64,16.53,57.52,0,171.6,8.45,7.7,7.7,6.2,5.45,5.45,0.618,6.2,5.6,5.212,4.712,4.375,3.713,0,0
"2018-03-31 01:05:00",1144141,-1,16.6,16.58,16.46,57.83,0,174.2,9.2,8.45,6.95,6.2,6.2,5.45,1.102,6.95,6.087,5.212,4.512,4.212,3.45,0,0
"2018-03-31 01:06:00",1144142,-1,16.63,16.64,16.49,57.84,0,174.7,8.45,8.45,7.7,6.95,6.2,5.45,1.146,6.025,5.637,5.15,4.587,4.163,3.512,0,0
"2018-03-31 01:07:00",1144143,-1,16.6,16.59,16.44,57.9,0,176.2,6.95,6.2,5.45,4.7,4.7,3.95,0.623,5.737,4.875,4.138,3.6,3.275,2.638,0,0
"2018-03-31 01:08:00",1144144,-1,16.56,16.52,16.38,58.23,0,177,7.7,7.7,6.95,6.2,5.45,4.7,0.88,5.762,5.312,4.875,4.075,3.725,3.275,0,0
"2018-03-31 01:09:00",1144145,-1,16.52,16.53,16.38,58.33,0,178.1,10.7,7.7,6.95,6.2,6.2,5.45,0.937,6.2,5.337,4.812,4.187,3.9,3.225,0,0
"2018-03-31 01:10:00",1144146,-1,16.57,16.57,16.41,58.45,0,174,10.7,9.95,9.2,7.7,7.7,6.95,0.922,7.425,7.012,6.575,5.537,5.137,4.35,0,0
"2018-03-31 01:11:00",1144147,0,16.58,16.56,16.41,58.6,0,177.6,10.7,9.2,8.45,7.7,6.95,6.95,1.074,7.412,6.775,5.925,5.025,4.712,4,0,0
"2018-03-31 01:12:00",1144148,0,16.59,16.59,16.42,58.62,0,172.6,9.95,8.45,7.7,6.95,6.2,5.45,0.726,7.562,6.812,5.937,4.962,4.487,3.8,0,0
"2018-03-31 01:13:00",1144149,0,16.58,16.58,16.41,58.82,0,181.1,9.2,9.2,9.2,9.2,9.2,7.7,1.386,7.287,6.55,5.837,5.187,4.937,4.125,0,0
"2018-03-31 01:14:00",1144150,0,16.58,16.58,16.42,58.91,0,175,9.2,9.2,8.45,7.7,6.95,6.95,1.022,7.137,6.687,6,5.25,4.775,4.075,0,0
"2018-03-31 01:15:00",1144151,0,16.56,16.57,16.43,58.91,0,181.8,10.7,9.95,9.95,9.2,7.7,6.2,1.126,8.5,7.462,6.887,6.262,5.637,4.75,0,0
"2018-03-31 01:16:00",1144152,0,16.54,16.53,16.41,59.02,0,174.2,8.45,8.45,7.7,6.95,6.2,5.45,0.8,6.55,5.912,5.337,4.512,4.237,3.488,0,0
"2018-03-31 01:17:00",1144153,0,16.51,16.51,16.39,59.29,0,181.9,10.7,9.2,8.45,7.7,6.95,5.45,0.946,6.75,6.275,5.787,5.112,4.625,3.937,0,0
"2018-03-31 01:18:00",1144154,0,16.51,16.49,16.35,59.47,0,185.4,9.95,9.2,8.45,7.7,6.95,6.2,1.088,8.04,6.912,5.95,5.062,4.787,4.05,0,0
"2018-03-31 01:19:00",1144155,0,16.41,16.39,16.28,59.68,0,170.2,9.2,8.45,7.7,6.2,5.45,4.7,0.79,5.862,5.025,4.575,4.163,3.725,3.088,0,0
"2018-03-31 01:20:00",1144156,0,16.48,16.41,16.28,60.11,0,181.1,8.45,8.45,7.7,6.2,6.2,5.45,0.817,6.712,6.237,5.475,4.825,4.512,3.837,0,0
"2018-03-31 01:21:00",1144157,0,16.46,16.44,16.28,59.88,0,179.6,10.7,9.2,8.45,7.7,6.95,5.45,1.212,6.85,5.862,5.05,4.412,4.125,3.363,0,0
"2018-03-31 01:22:00",1144158,0,16.53,16.47,16.34,60.16,0,176.7,12.2,10.7,9.2,9.2,8.45,7.7,1.082,9.06,8.52,7.487,6.737,6.212,5.212,0,0
"2018-03-31 01:23:00",1144159,0,16.54,16.55,16.41,59.85,0,181.1,10.7,9.2,8.45,7.7,7.7,6.2,1.068,8.44,7.225,6.325,5.612,5.187,4.312,0,0
"2018-03-31 01:24:00",1144160,0,16.51,16.52,16.39,60.07,0,184.1,9.2,9.2,8.45,6.95,6.95,6.2,0.791,7.875,7.312,6.575,5.562,5.125,4.55,0,0
"2018-03-31 01:25:00",1144161,0,16.48,16.5,16.37,60.13,0,177.3,10.7,10.7,9.2,9.2,9.2,6.95,1.507,7.462,6.775,5.937,5.162,4.787,3.987,0,0
"2018-03-31 01:26:00",1144162,0,16.46,16.5,16.37,60.17,0,183.6,8.45,8.45,7.7,6.95,6.2,5.45,0.919,6.062,5.875,5.462,4.812,4.537,3.775,0,0
"2018-03-31 01:27:00",1144163,0,16.44,16.45,16.31,60.38,0,184.1,11.45,10.7,9.2,6.95,6.95,6.2,1.166,7.5,6.55,5.537,4.725,4.312,3.687,0,0
"2018-03-31 01:28:00",1144164,0,16.47,16.49,16.35,60.51,0,176.5,11.45,10.7,9.95,9.2,8.45,6.95,1.256,8.75,8,7.237,6.412,5.912,5.075,0,0
"2018-03-31 01:29:00",1144165,0,16.46,16.51,16.37,60.45,0,180.2,10.7,9.2,8.45,7.7,6.95,6.2,1.029,7.625,7.262,6.425,5.612,5.1,4.275,0,0
"2018-03-31 01:30:00",1144166,0,16.43,16.48,16.35,60.57,0,176.7,9.95,8.45,8.45,7.7,6.95,6.2,0.836,8.4,7.337,6.575,5.7,5.387,4.587,0,0
"2018-03-31 01:31:00",1144167,0,16.43,16.48,16.34,60.76,0,175.1,10.7,10.7,10.7,9.2,8.45,7.7,1.116,8.62,8.57,7.65,6.737,6.1,4.987,0,0
"2018-03-31 01:32:00",1144168,0,16.39,16.44,16.3,60.69,0,187.7,8.45,7.7,6.95,6.2,6.2,4.7,0.815,6.05,5.25,4.6,3.9,3.55,2.95,0,0
"2018-03-31 01:33:00",1144169,0,16.31,16.32,16.2,61.28,0,177.4,9.2,8.45,7.7,6.2,6.2,4.7,0.875,6.275,5.575,5.05,4.3,3.9,3.25,0,0
"2018-03-31 01:34:00",1144170,0,16.38,16.39,16.26,61.32,0,188.5,9.95,9.2,8.45,8.45,8.45,6.95,1.285,6.925,6.525,5.987,5.187,4.912,4.187,0,0
"2018-03-31 01:35:00",1144171,0,16.37,16.4,16.27,61.27,0,179.3,10.7,9.95,8.45,6.95,6.95,6.2,1.23,7.6,6.912,6.062,5.225,4.775,4.087,0,0
"2018-03-31 01:36:00",1144172,0,16.37,16.37,16.22,61.53,0,183,10.7,8.45,7.7,6.95,6.2,5.45,0.75,7.45,6.65,5.737,4.862,4.425,3.688,0,0
"2018-03-31 01:37:00",1144173,0,16.33,16.36,16.2,61.6,0,183,10.7,9.95,8.45,7.7,6.95,7.7,1.056,7.5,6.825,6.075,5.3,4.8,4.038,0,0
"2018-03-31 01:38:00",1144174,0,16.29,16.32,16.19,61.86,0,173.4,8.45,8.45,7.7,6.95,6.2,5.45,0.823,7.062,6.475,5.762,4.987,4.412,3.738,0,0
"2018-03-31 01:39:00",1144175,0,16.31,16.33,16.19,62.01,0,180,9.95,10.7,9.2,9.2,7.7,6.95,1.185,8.01,7.262,6.475,5.65,5.25,4.475,0,0
"2018-03-31 01:40:00",1144176,0,16.37,16.36,16.23,62.1,0,181.2,10.7,9.95,8.45,8.45,7.7,6.95,1.014,8.2,7.512,6.662,5.662,5.25,4.45,0,0
"2018-03-31 01:41:00",1144177,0,16.35,16.36,16.21,62.04,0,181.2,7.7,6.95,6.2,5.45,5.45,4.7,0.802,6.25,5.387,4.875,4.15,3.725,3.163,0,0
"2018-03-31 01:42:00",1144178,0,16.31,16.31,16.17,62.15,0,190.4,9.2,8.45,6.95,5.45,4.7,3.95,0.758,6.55,5.675,4.762,3.912,3.45,2.975,0,0
"2018-03-31 01:43:00",1144179,0,16.35,16.31,16.18,62.35,0,189.9,9.95,9.2,7.7,6.95,6.95,6.2,0.739,7.925,7.287,6.35,5.6,5.287,4.525,0,0
"2018-03-31 01:44:00",1144180,0,16.36,16.36,16.21,62.28,0,188.9,11.45,9.95,9.95,8.45,6.95,5.45,1.188,8,7.275,6.2,4.987,4.637,3.775,0,0
"2018-03-31 01:45:00",1144181,0,16.4,16.41,16.26,62.31,0,190,11.45,12.2,11.45,10.7,9.95,8.45,1.372,8.85,8.16,7.3,6.25,5.625,4.912,0,0
"2018-03-31 01:46:00",1144182,0,16.4,16.47,16.32,62.11,0,188.7,11.45,10.7,9.95,9.95,9.2,7.7,1.524,7.262,6.912,6.3,5.437,4.812,4.15,0,0
"2018-03-31 01:47:00",1144183,0,16.32,16.33,16.21,62.39,0,190.5,9.95,9.2,9.2,7.7,7.7,6.2,1.117,6.45,5.662,4.9,4.25,3.937,3.438,0,0
"2018-03-31 01:48:00",1144184,0,16.34,16.35,16.23,62.63,0,184.7,7.7,7.7,6.95,6.95,6.2,5.45,1.064,6.137,5.95,5.225,4.787,4.362,3.7,0,0
"2018-03-31 01:49:00",1144185,0,16.27,16.3,16.17,62.63,0,190.9,6.95,7.7,6.95,6.2,5.45,5.45,0.969,5.575,5.25,4.562,3.887,3.487,3.125,0,0
"2018-03-31 01:50:00",1144186,0,16.28,16.28,16.14,62.97,0,186.8,9.2,8.45,7.7,6.95,6.2,5.45,0.927,7.012,6.187,5.412,4.587,4.212,3.613,0,0
"2018-03-31 01:51:00",1144187,-1,16.32,16.31,16.16,63.15,0,187.7,14.45,13.7,12.95,12.2,10.7,9.2,1.965,9.71,9.09,7.95,6.7,6.15,5.212,0,0
"2018-03-31 01:52:00",1144188,-1,16.43,16.45,16.28,62.93,0,187.7,11.45,12.2,11.45,11.45,10.7,9.2,1.593,8.71,8.26,7.35,6.362,5.862,5.125,0,0
"2018-03-31 01:53:00",1144189,-1,16.35,16.38,16.25,62.87,0,188.7,13.7,11.45,10.7,9.95,9.95,7.7,1.52,8.56,7.35,6.462,5.625,5.15,4.337,0,0
"2018-03-31 01:54:00",1144190,-1,16.4,16.38,16.26,63.17,0,188.7,13.7,12.95,10.7,9.95,8.45,7.7,1.321,9.47,8.95,7.812,6.575,5.987,5.175,0,0
"2018-03-31 01:55:00",1144191,-1,16.35,16.38,16.24,63.01,0,191.7,9.95,11.45,9.2,7.7,7.7,5.45,0.861,7.937,7.087,6.075,5.1,4.712,3.962,0,0
"2018-03-31 01:56:00",1144192,-1,16.35,16.37,16.24,63.28,0,188.8,10.7,10.7,9.2,8.45,8.45,6.95,1.133,8.41,7.8,6.825,5.912,5.412,4.65,0,0
"2018-03-31 01:57:00",1144193,-1,16.36,16.38,16.24,63.26,0,188.7,10.7,10.7,10.7,8.45,8.45,6.95,1.231,8.65,8.3,7.55,6.237,5.712,4.85,0,0
"2018-03-31 01:58:00",1144194,-1,16.29,16.35,16.22,63.37,0,188.4,9.95,9.2,9.2,8.45,7.7,6.95,1.031,7.487,6.837,6.2,5.312,4.775,4.1,0,0
"2018-03-31 01:59:00",1144195,-1,16.28,16.33,16.2,63.52,0,186.8,10.7,10.7,9.95,9.95,9.2,7.7,1.278,7.637,6.825,6.037,5.2,4.825,4.025,0,0
"2018-03-31 02:00:00",1144196,-1,16.26,16.31,16.19,63.64,0,190.8,10.7,11.45,10.7,9.2,8.45,6.95,1.426,8.21,7.937,6.975,6,5.412,4.637,0,0
"2018-03-31 02:01:00",1144197,-1,16.23,16.27,16.15,63.73,0,191.4,9.2,9.2,8.45,7.7,7.7,6.2,1.333,7.025,6.537,5.937,5.175,4.812,4.15,0,0
"2018-03-31 02:02:00",1144198,-1,16.24,16.26,16.13,63.98,0,187.1,10.7,9.95,9.2,9.2,7.7,6.95,1.227,7.525,6.562,5.637,4.775,4.263,3.575,0,0
"2018-03-31 02:03:00",1144199,-1,16.25,16.24,16.12,64.14,0,188.6,12.95,12.2,11.45,10.7,10.7,8.45,1.538,9.12,7.837,7.075,5.962,5.537,4.612,0,0
"2018-03-31 02:04:00",1144200,-1,16.23,16.27,16.14,64.08,0,182.2,9.95,9.2,8.45,7.7,7.7,6.2,1.001,7.55,6.975,6.262,5.387,4.837,4.1,0,0
"2018-03-31 02:05:00",1144201,-1,16.24,16.26,16.13,64.29,0,190.3,10.7,9.2,8.45,7.7,7.7,6.2,0.923,7.525,7.037,6.425,5.462,5.037,4.225,0,0
"2018-03-31 02:06:00",1144202,-1,16.19,16.24,16.11,64.22,0,191.6,9.95,9.2,7.7,7.7,6.95,5.45,1.011,6.675,6.225,5.612,4.737,4.3,3.563,0,0
"2018-03-31 02:07:00",1144203,-1,16.15,16.19,16.07,64.51,0,194,9.2,8.45,7.7,6.95,6.2,5.45,0.892,6.712,6.425,5.875,5.125,4.737,4.112,0,0
"2018-03-31 02:08:00",1144204,-1,16.16,16.19,16.07,64.62,0,184.6,9.2,9.2,8.45,8.45,8.45,6.95,1.301,6.862,6.362,5.662,4.9,4.475,3.675,0,0
"2018-03-31 02:09:00",1144205,-1,16.14,16.16,16.03,64.76,0,196.9,7.7,6.95,6.2,6.2,5.45,4.7,0.865,6.162,5.475,4.812,4.175,3.9,3.363,0,0
"2018-03-31 02:10:00",1144206,-1,16.1,16.11,15.99,64.93,0,188.9,9.2,8.45,7.7,6.95,6.2,5.45,0.982,6.287,5.725,5,4.312,3.912,3.563,0,0
"2018-03-31 02:11:00",1144207,0,16.06,16.07,15.94,65.15,0,193.1,8.45,6.95,5.45,4.7,4.7,3.95,0.536,5.7,5.025,4.437,3.775,3.425,2.95,0,0
"2018-03-31 02:12:00",1144208,0,16.06,16.04,15.89,65.36,0,189.5,8.45,8.45,6.95,6.95,6.2,5.45,0.856,6.65,6.025,5.15,4.375,4.038,3.363,0,0
"2018-03-31 02:13:00",1144209,0,16.11,16.09,15.94,65.46,0,188.1,11.45,10.7,9.2,9.95,8.45,8.45,1.223,8.92,8.01,6.862,6.012,5.562,4.762,0,0
"2018-03-31 02:14:00",1144210,0,16.17,16.18,16.04,65.25,0,193.3,12.95,11.45,9.95,9.2,9.2,6.95,1.205,8.92,8.29,7.4,6.337,5.787,4.925,0,0
"2018-03-31 02:15:00",1144211,0,16.13,16.16,16.02,65.14,0,190.3,8.45,8.45,6.95,6.95,5.45,5.45,0.727,6.112,5.875,5.462,4.8,4.25,3.525,0,0
"2018-03-31 02:16:00",1144212,0,16.08,16.1,15.99,65.42,0,188.7,9.2,7.7,7.7,6.95,6.95,5.45,0.869,6.5,6.1,5.65,4.962,4.637,3.95,0,0
"2018-03-31 02:17:00",1144213,0,16.02,16.05,15.93,65.62,0,193.6,7.7,6.2,6.2,4.7,4.7,3.95,0.661,5.475,4.537,4.125,3.463,3.138,2.65,0,0
"2018-03-31 02:18:00",1144214,0,16.04,16.01,15.89,66.02,0,189.4,11.45,10.7,10.7,10.7,9.95,8.45,1.543,7.95,6.7,5.812,4.862,4.425,3.775,0,0
"2018-03-31 02:19:00",1144215,0,16.08,16.05,15.9,66.1,0,182.8,12.2,10.7,9.95,8.45,8.45,7.7,1.262,8.27,7.387,6.3,5.225,4.675,3.962,0,0
"2018-03-31 02:20:00",1144216,0,16.12,16.11,15.94,66.02,0,183.6,10.7,9.95,9.2,8.45,7.7,6.95,1.076,8.9,7.85,6.85,5.762,5.3,4.462,0,0
"2018-03-31 02:21:00",1144217,0,16.1,16.1,15.96,65.88,0,194.1,9.95,9.2,9.2,8.45,6.95,6.2,0.973,7.562,6.812,6.262,5.275,4.937,4.275,0,0
"2018-03-31 02:22:00",1144218,0,16.07,16.1,15.96,66.01,0,190.3,10.7,9.95,8.45,8.45,7.7,6.95,1.012,7.887,7.55,6.812,5.737,5.262,4.362,0,0
"2018-03-31 02:23:00",1144219,0,16.03,16.08,15.95,66.08,0,186.2,11.45,10.7,9.95,9.2,8.45,7.7,1.303,7.775,7.15,6.287,5.412,4.937,4.225,0,0
"2018-03-31 02:24:00",1144220,0,16.09,16.11,15.98,66.29,0,191.9,11.45,10.7,9.2,7.7,7.7,6.95,1.044,8.95,8.2,7.175,6.137,5.612,4.762,0,0
"2018-03-31 02:25:00",1144221,0,16.07,16.12,15.99,66.05,0,191.3,11.45,11.45,9.2,8.45,7.7,6.95,1.144,7.887,7.462,6.662,5.85,5.3,4.512,0,0
"2018-03-31 02:26:00",1144222,0,16.07,16.07,15.95,66.43,0,188.1,10.7,9.95,9.2,7.7,6.95,6.2,0.862,8.04,7.512,6.45,5.425,4.95,4.225,0,0
"2018-03-31 02:27:00",1144223,0,16.04,16.06,15.92,66.48,0,189,9.2,9.95,8.45,6.95,7.7,6.2,1.007,7.837,6.85,5.887,4.937,4.612,4,0,0
"2018-03-31 02:28:00",1144224,0,16.08,16.07,15.94,66.65,0,193.5,13.7,14.45,12.95,12.95,11.45,9.2,1.751,9.42,8.59,7.812,6.762,6.187,5.325,0,0
"2018-03-31 02:29:00",1144225,0,16.06,16.1,15.97,66.51,0,190.1,12.2,11.45,11.45,8.45,7.7,6.95,1.136,8.92,8.31,7.375,6.15,5.712,4.925,0,0
"2018-03-31 02:30:00",1144226,0,16.02,16.07,15.95,66.64,0,195.7,10.7,9.95,9.2,7.7,7.7,5.45,1.038,7.75,7.275,6.425,5.287,4.837,4.112,0,0
"2018-03-31 02:31:00",1144227,0,16,16.04,15.91,66.78,0,196.1,10.7,9.2,7.7,6.95,6.95,6.2,0.998,7.35,6.55,5.837,4.9,4.575,3.75,0,0
"2018-03-31 02:32:00",1144228,0,15.96,15.99,15.88,66.99,0,189.5,10.7,12.2,9.95,9.95,9.95,8.45,1.372,8.85,7.925,7.012,6.137,5.625,4.8,0,0
"2018-03-31 02:33:00",1144229,0,15.96,15.97,15.86,67.18,0,188.4,9.2,9.2,8.45,7.7,7.7,7.7,1.125,7.475,6.512,5.925,5.362,5.062,4.4,0,0
"2018-03-31 02:34:00",1144230,0,15.93,15.95,15.83,67.29,0,189.7,10.7,9.95,9.2,6.95,6.95,5.45,0.913,7.95,7.037,6.162,5.337,4.8,3.95,0,0
"2018-03-31 02:35:00",1144231,0,15.9,15.91,15.78,67.54,0,193.1,8.45,7.7,7.7,6.2,6.2,5.45,0.755,6.587,6.387,5.575,4.787,4.287,3.675,0,0
"2018-03-31 02:36:00",1144232,0,15.88,15.9,15.77,67.62,0,194.5,10.7,10.7,9.95,9.2,9.2,7.7,1.707,7.137,6.35,5.8,5.087,4.6,4.012,0,0
"2018-03-31 02:37:00",1144233,0,15.94,15.96,15.85,67.53,0,195.4,12.2,12.2,11.45,9.2,9.95,7.7,1.484,9.16,8.24,7.35,6.487,6.1,5.175,0,0
"2018-03-31 02:38:00",1144234,0,15.92,15.97,15.84,67.48,0,192.3,9.95,9.2,8.45,7.7,6.95,6.95,0.898,7.95,7.55,6.8,5.875,5.425,4.637,0,0
"2018-03-31 02:39:00",1144235,0,15.92,15.96,15.85,67.71,0,185,12.2,10.7,9.95,9.95,8.45,6.95,1.228,8.72,8.11,7.237,6.35,5.787,4.812,0,0
"2018-03-31 02:40:00",1144236,0,15.88,15.92,15.82,67.76,0,192.2,10.7,10.7,9.95,8.45,8.45,6.95,1.638,7.787,7.137,6.212,5.2,4.787,4.025,0,0
"2018-03-31 02:41:00",1144237,0,15.85,15.9,15.78,67.9,0,192,9.95,9.2,9.2,7.7,6.95,6.95,1.06,6.562,5.875,5.387,4.65,4.225,3.625,0,0
"2018-03-31 02:42:00",1144238,0,15.79,15.82,15.71,68.14,0,191.1,8.45,8.45,8.45,6.95,6.95,6.2,1.07,6.575,5.75,5.287,4.525,4.163,3.55,0,0
"2018-03-31 02:43:00",1144239,0,15.8,15.79,15.69,68.45,0,191.5,12.2,12.2,10.7,9.2,8.45,6.95,1.148,8.19,7.35,6.412,5.637,5.225,4.325,0,0
"2018-03-31 02:44:00",1144240,0,15.87,15.89,15.76,68.34,0,190.4,11.45,11.45,11.45,10.7,9.95,8.45,1.266,9.39,8.81,8.06,7.037,6.537,5.662,0,0
"2018-03-31 02:45:00",1144241,0,15.87,15.93,15.79,68.09,0,188.6,9.95,9.2,9.2,7.7,6.95,6.2,0.932,7.575,7.25,6.312,5.462,4.925,4.175,0,0
"2018-03-31 02:46:00",1144242,0,15.76,15.83,15.7,68.28,0,195.5,9.2,8.45,6.95,5.45,5.45,4.7,0.696,6.125,5.65,4.95,4.287,4,3.325,0,0
"2018-03-31 02:47:00",1144243,0,15.78,15.78,15.66,68.73,0,200.6,11.45,9.95,8.45,8.45,8.45,6.95,1.254,8.86,7.887,6.862,5.875,5.337,4.625,0,0
"2018-03-31 02:48:00",1144244,0,15.79,15.81,15.68,68.56,0,193.2,9.95,9.2,8.45,7.7,7.7,6.2,1.389,7.1,6.35,5.55,4.912,4.437,3.825,0,0
"2018-03-31 02:49:00",1144245,0,15.78,15.8,15.67,68.73,0,196.7,12.2,10.7,9.95,9.2,9.2,9.2,1.277,8.86,8.01,7.087,6.087,5.475,4.687,0,0
"2018-03-31 02:50:00",1144246,0,15.77,15.81,15.69,68.66,0,195.3,10.7,9.95,8.45,7.7,6.95,6.2,1.004,7.512,6.9,6.15,5.387,4.85,4.287,0,0
"2018-03-31 02:51:00",1144247,-1,15.73,15.77,15.65,68.84,0,199.7,9.95,9.95,9.2,7.7,7.7,6.2,1.07,8.06,7.35,6.262,5.125,4.787,4.075,0,0
"2018-03-31 02:52:00",1144248,-1,15.7,15.71,15.59,69.02,0,191.2,9.95,9.2,7.7,6.95,6.95,5.45,0.978,7.25,6.312,5.587,5.025,4.675,3.925,0,0
"2018-03-31 02:53:00",1144249,-1,15.64,15.67,15.55,69.3,0,194.1,8.45,7.7,6.95,6.2,6.2,4.7,0.979,5.912,5.412,4.837,4.225,3.787,3.238,0,0
"2018-03-31 02:54:00",1144250,-1,15.66,15.67,15.54,69.45,0,197.1,8.45,9.2,8.45,6.95,6.2,5.45,0.967,6.8,6.162,5.587,4.637,4.15,3.662,0,0
"2018-03-31 02:55:00",1144251,-1,15.67,15.71,15.58,69.3,0,199.4,10.7,9.95,9.95,9.2,7.7,6.95,1.447,7.475,6.937,6.412,5.425,4.95,4.187,0,0
"2018-03-31 02:56:00",1144252,-1,15.67,15.73,15.6,69.31,0,193.7,11.45,11.45,9.95,8.45,7.7,7.7,1.443,7.225,6.962,5.937,5.075,4.612,3.962,0,0
"2018-03-31 02:57:00",1144253,-1,15.62,15.67,15.55,69.49,0,200.7,9.2,8.45,7.7,6.2,6.2,5.45,0.902,6.95,6.237,5.45,4.75,4.375,3.712,0,0
"2018-03-31 02:58:00",1144254,-1,15.65,15.69,15.58,69.66,0,198.3,11.45,10.7,9.95,9.2,8.45,8.45,1.355,8.74,8.49,7.725,6.875,6.175,5.312,0,0
"2018-03-31 02:59:00",1144255,-1,15.65,15.72,15.59,69.43,0,200.3,9.2,9.2,8.45,7.7,7.7,5.45,1.047,7.487,6.625,5.912,5.025,4.6,3.862,0,0
"2018-03-31 03:00:00",1144256,-1,15.6,15.64,15.51,69.68,0,199.5,8.45,6.95,6.95,5.45,5.45,4.7,0.693,6.537,5.487,4.8,3.987,3.763,3.138,0,0
"2018-03-31 03:01:00",1144257,-1,15.6,15.59,15.48,70.07,0,202.3,9.95,9.95,9.2,8.45,8.45,7.7,1.117,8.04,7.412,6.487,5.562,5.062,4.375,0,0
"2018-03-31 03:02:00",1144258,-1,15.63,15.64,15.51,69.95,0,200.3,11.45,10.7,9.95,9.2,9.2,8.45,1.309,9.25,8.09,6.975,5.812,5.412,4.712,0,0
"2018-03-31 03:03:00",1144259,-1,15.57,15.6,15.48,69.95,0,206,9.2,8.45,8.45,6.95,6.2,5.45,1.134,6.812,6.125,5.387,4.55,4.138,3.413,0,0
"2018-03-31 03:04:00",1144260,-1,15.51,15.54,15.43,70.28,0,204,9.2,8.45,7.7,6.95,6.95,6.2,0.892,6.737,6.262,5.475,4.762,4.35,3.6,0,0
"2018-03-31 03:05:00",1144261,-1,15.5,15.53,15.41,70.41,0,195.3,8.45,7.7,7.7,6.95,6.2,4.7,0.875,6.4,6.012,5.425,4.437,4,3.425,0,0
"2018-03-31 03:06:00",1144262,-1,15.47,15.52,15.38,70.43,0,202.7,7.7,6.95,5.45,5.45,5.45,4.7,0.72,5.937,5.375,4.762,4.05,3.762,3.213,0,0
"2018-03-31 03:07:00",1144263,-1,15.45,15.48,15.35,70.71,0,203.9,8.45,6.95,6.95,6.2,5.45,5.45,0.745,6.312,5.587,4.85,4.212,3.763,3.238,0,0
"2018-03-31 03:08:00",1144264,-1,15.42,15.45,15.31,70.8,0,202.5,7.7,7.7,7.7,7.7,6.2,6.2,1.127,5.675,5.55,4.937,4.187,3.8,3.338,0,0
"2018-03-31 03:09:00",1144265,-1,15.43,15.46,15.33,71,0,197,9.2,9.2,7.7,7.7,6.95,5.45,0.981,6.925,6.562,5.8,5.05,4.637,4,0,0
"2018-03-31 03:10:00",1144266,-1,15.38,15.44,15.29,70.86,0,206,6.95,6.95,6.2,5.45,5.45,5.45,0.792,5.187,4.825,4.25,3.687,3.438,3.075,0,0
"2018-03-31 03:11:00",1144267,0,15.4,15.41,15.28,71.28,0,202.4,9.95,9.2,8.45,6.95,6.2,4.7,0.915,7.15,6.262,5.525,4.762,4.2,3.538,0,0
"2018-03-31 03:12:00",1144268,0,15.43,15.46,15.3,71.1,0,205.3,7.7,7.7,7.7,6.95,6.2,5.45,1.015,6.262,5.825,5.162,4.387,3.975,3.425,0,0
"2018-03-31 03:13:00",1144269,0,15.42,15.47,15.32,71.11,0,200.7,9.95,6.95,6.95,6.2,5.45,4.7,0.654,6.475,5.825,5.187,4.687,4.212,3.538,0,0
"2018-03-31 03:14:00",1144270,0,15.4,15.43,15.29,71.14,0,204.1,7.7,8.45,7.7,6.2,5.45,4.7,0.854,6.575,6.012,5.312,4.375,3.9,3.213,0,0
"2018-03-31 03:15:00",1144271,0,15.39,15.44,15.3,71.27,0,206.6,9.2,8.45,7.7,6.2,5.45,5.45,0.816,6.487,5.925,5.45,4.475,4.087,3.413,0,0
"2018-03-31 03:16:00",1144272,0,15.38,15.42,15.28,71.45,0,198.9,9.2,8.45,6.95,6.2,6.2,5.45,0.741,6.675,6.25,5.65,4.75,4.387,3.812,0,0
"2018-03-31 03:17:00",1144273,0,15.39,15.44,15.29,71.44,0,201.2,7.7,8.45,6.95,6.2,5.45,4.7,0.663,6.6,6.4,5.85,4.812,4.3,3.6,0,0
"2018-03-31 03:18:00",1144274,0,15.35,15.46,15.29,71.29,0,209.9,6.95,6.95,6.95,6.2,6.2,5.45,1.14,4.775,4.737,4.287,3.612,3.263,2.837,0,0
"2018-03-31 03:19:00",1144275,0,15.29,15.32,15.2,71.65,0,208.7,7.7,8.45,6.95,6.2,4.7,3.95,0.713,6.212,5.45,4.637,3.937,3.488,3.025,0,0
"2018-03-31 03:20:00",1144276,0,15.36,15.38,15.25,71.98,0,205.5,9.95,9.2,7.7,7.7,6.95,6.2,0.992,6.712,6.35,5.737,5.062,4.6,3.925,0,0
"2018-03-31 03:21:00",1144277,0,15.3,15.39,15.23,71.8,0,205.8,6.95,6.2,6.2,4.7,4.7,3.95,0.612,5.7,4.987,4.525,3.8,3.475,3.025,0,0
"2018-03-31 03:22:00",1144278,0,15.33,15.36,15.22,72.08,0,211.9,8.45,7.7,6.95,6.2,5.45,4.7,0.711,6.312,5.825,5.237,4.35,3.975,3.488,0,0
"2018-03-31 03:23:00",1144279,0,15.32,15.37,15.24,72.04,0,205.9,8.45,7.7,7.7,6.95,6.2,5.45,0.831,5.687,5,4.362,3.613,3.313,2.9,0,0
"2018-03-31 03:24:00",1144280,0,15.27,15.32,15.18,72.19,0,200.4,6.95,7.7,6.2,4.7,3.95,3.95,0.567,5.075,4.8,4.163,3.413,3.075,2.513,0,0
"2018-03-31 03:25:00",1144281,0,15.26,15.29,15.16,72.35,0,205.9,6.2,5.45,6.2,4.7,4.7,3.95,0.86,4.263,3.587,3.238,2.8,2.55,2.075,0,0
"2018-03-31 03:26:00",1144282,0,15.2,15.24,15.09,72.5,0,204.3,6.95,5.45,4.7,4.7,3.95,3.95,0.702,4.337,3.912,3.5,2.975,2.675,2.225,0,0
"2018-03-31 03:27:00",1144283,0,15.23,15.23,15.07,72.89,0,204.9,6.95,6.95,6.95,6.2,5.45,5.45,0.892,5.35,4.912,4.337,3.587,3.3,2.938,0,0
"2018-03-31 03:28:00",1144284,0,15.23,15.24,15.06,72.89,0,212.8,6.2,6.2,5.45,4.7,3.95,3.95,0.514,5.287,4.837,4.2,3.425,3.038,2.638,0,0
"2018-03-31 03:29:00",1144285,0,15.24,15.23,15.05,72.97,0,206.7,6.95,6.2,5.45,4.7,4.7,3.2,0.519,4.975,4.537,3.95,3.375,3.025,2.488,0,0
"2018-03-31 03:30:00",1144286,0,15.21,15.22,15.05,73.05,0,209.8,6.95,5.45,4.7,4.7,4.7,3.95,0.66,4.8,3.987,3.6,3.213,2.9,2.538,0,0
"2018-03-31 03:31:00",1144287,0,15.19,15.19,15.05,73.21,0,212.5,6.2,5.45,4.7,3.95,3.2,3.2,0.802,4.1,3.6,3.2,2.788,2.513,2.1,0,0
"2018-03-31 03:32:00",1144288,0,15.13,15.16,15.03,73.36,0,200.9,6.2,5.45,4.7,3.95,3.95,3.2,0.69,4.412,3.925,3.425,3.013,2.775,2.35,0,0
"2018-03-31 03:33:00",1144289,0,15.17,15.18,15.03,73.59,0,201.2,6.95,6.2,5.45,4.7,4.7,3.95,0.713,5.237,4.712,4.237,3.638,3.288,2.863,0,0
"2018-03-31 03:34:00",1144290,0,15.18,15.2,15.03,73.51,0,213.2,6.95,6.95,6.2,5.45,4.7,3.95,0.905,5.337,4.787,4.35,3.65,3.275,2.775,0,0
"2018-03-31 03:35:00",1144291,0,15.18,15.21,15.06,73.51,0,204.8,6.95,6.2,6.2,5.45,4.7,4.7,0.747,4.75,4.475,4.012,3.45,3.05,2.588,0,0
"2018-03-31 03:36:00",1144292,0,15.15,15.18,15.03,73.55,0,206.7,6.2,6.2,5.45,4.7,3.95,3.95,0.728,4.475,4.15,3.538,3.063,2.888,2.413,0,0
"2018-03-31 03:37:00",1144293,0,15.13,15.15,15.01,73.9,0,205.7,6.95,6.2,5.45,4.7,4.7,3.95,0.53,5.262,4.787,4.087,3.475,3.175,2.775,0,0
"2018-03-31 03:38:00",1144294,0,15.12,15.15,15,74.06,0,209.2,6.2,6.2,5.45,4.7,4.7,3.95,0.678,4.887,4.6,4.087,3.475,3.188,2.7,0,0
"2018-03-31 03:39:00",1144295,0,15.15,15.18,15.02,74.11,0,205.4,6.95,6.2,4.7,3.95,3.95,3.2,0.573,4.7,4.062,3.538,2.9,2.688,2.338,0,0
"2018-03-31 03:40:00",1144296,0,15.16,15.17,15.02,74.13,0,209.8,6.2,5.45,4.7,4.7,4.7,4.7,0.532,4.687,4.2,3.7,3.313,3.038,2.575,0,0
"2018-03-31 03:41:00",1144297,0,15.15,15.17,15.03,74.21,0,203.8,6.95,6.2,5.45,4.7,4.7,3.95,0.612,4.887,4.612,4.062,3.538,3.2,2.713,0,0
"2018-03-31 03:42:00",1144298,0,15.14,15.18,15.05,74.32,0,208.1,8.45,6.2,6.2,5.45,4.7,3.95,0.582,5.112,4.762,4.287,3.775,3.413,2.888,0,0
"2018-03-31 03:43:00",1144299,0,15.19,15.23,15.11,74.37,0,203.6,9.2,8.45,6.95,6.2,6.2,5.45,0.846,6.612,6.25,5.75,5.075,4.575,3.912,0,0
"2018-03-31 03:44:00",1144300,0,15.16,15.25,15.13,74.23,0,204.4,5.45,6.2,5.45,4.7,4.7,3.95,0.615,4.35,4.3,3.8,3.35,3.075,2.55,0,0
"2018-03-31 03:45:00",1144301,0,15.17,15.23,15.12,74.44,0,209.7,8.45,7.7,6.95,6.2,5.45,5.45,0.661,5.887,5.15,4.5,3.887,3.638,3.138,0,0
"2018-03-31 03:46:00",1144302,0,15.18,15.22,15.11,74.49,0,209.1,7.7,5.45,5.45,5.45,4.7,4.7,0.654,5.175,4.612,3.987,3.313,3.088,2.638,0,0
"2018-03-31 03:47:00",1144303,0,15.14,15.17,15.07,74.74,0,201.3,6.2,6.2,6.2,4.7,4.7,3.95,0.576,4.8,4.4,3.9,3.325,3.125,2.713,0,0
"2018-03-31 03:48:00",1144304,0,15.14,15.18,15.07,75.02,0,208,6.2,5.45,4.7,4.7,3.95,3.2,0.619,4.612,3.875,3.425,2.975,2.8,2.338,0,0
"2018-03-31 03:49:00",1144305,0,15.16,15.18,15.08,75.15,0,200.8,7.7,6.95,6.2,5.45,5.45,4.7,0.858,6.05,5.212,4.762,3.787,3.425,2.838,0,0
"2018-03-31 03:50:00",1144306,0,15.22,15.26,15.14,75.15,0,202.7,7.7,7.7,7.7,6.2,5.45,4.7,0.894,5.987,5.65,5.212,4.575,4.138,3.475,0,0
"2018-03-31 03:51:00",1144307,-1,15.22,15.28,15.16,75.07,0,208.3,7.7,7.7,6.95,6.2,5.45,5.45,0.898,6.025,5.525,4.862,4.163,3.975,3.563,0,0
"2018-03-31 03:52:00",1144308,-1,15.22,15.26,15.15,75.21,0,209.2,7.7,7.7,8.45,6.95,6.95,5.45,0.942,5.875,5.162,4.637,4.05,3.775,3.25,0,0
"2018-03-31 03:53:00",1144309,-1,15.26,15.31,15.21,75.3,0,209.3,6.95,6.95,6.2,5.45,5.45,4.7,0.741,5.437,5.162,4.662,4,3.637,3.113,0,0
"2018-03-31 03:54:00",1144310,-1,15.23,15.31,15.19,75.15,0,203.5,6.2,6.2,5.45,3.95,3.95,3.2,0.521,4.775,4.038,3.45,2.813,2.588,2.163,0,0
"2018-03-31 03:55:00",1144311,-1,15.21,15.26,15.15,75.45,0,205.3,6.2,5.45,5.45,4.7,4.7,4.7,0.648,5.037,4.437,3.975,3.513,3.238,2.7,0,0
"2018-03-31 03:56:00",1144312,-1,15.23,15.25,15.14,75.77,0,202.2,6.95,6.2,5.45,5.45,4.7,4.7,0.661,5.537,5.062,4.462,3.738,3.425,2.913,0,0
"2018-03-31 03:57:00",1144313,-1,15.27,15.29,15.16,75.92,0,206.6,6.95,6.2,6.2,5.45,5.45,4.7,0.789,5.1,4.9,4.412,3.725,3.325,2.738,0,0
"2018-03-31 03:58:00",1144314,-1,15.28,15.35,15.21,75.75,0,201.6,6.95,6.2,5.45,4.7,4.7,3.95,0.647,5.162,4.562,3.913,3.463,3.138,2.575,0,0
"2018-03-31 03:59:00",1144315,-1,15.27,15.32,15.18,75.91,0,203.6,8.45,8.45,8.45,6.2,5.45,3.95,0.815,5.462,5.012,4.687,4.012,3.538,3.038,0,0
"2018-03-31 04:00:00",1144316,-1,15.28,15.33,15.21,76.22,0,209.2,9.95,9.2,9.2,7.7,6.95,5.45,1.177,5.725,5.187,4.625,4.112,3.75,3.1,0,0
"2018-03-31 04:01:00",1144317,-1,15.29,15.31,15.19,76.41,0,207.6,6.95,7.7,6.2,5.45,4.7,3.95,0.721,5.584,5.15,4.628,3.926,3.565,3.01,0,0
"2018-03-31 04:02:00",1144318,-1,15.28,15.28,15.14,76.48,0,207.7,6.2,5.45,4.7,4.7,4.7,3.95,0.679,4.987,4.387,3.825,3.213,3.013,2.55,0,0
"2018-03-31 04:03:00",1144319,-1,15.25,15.28,15.16,76.76,0,204.7,6.95,6.95,6.2,5.45,5.45,4.7,0.713,5.275,5.187,4.625,3.987,3.737,3.2,0,0
"2018-03-31 04:04:00",1144320,-1,15.23,15.28,15.15,76.6,0,208.4,6.95,5.45,5.45,3.2,3.2,2.45,0.532,4.187,3.3,2.838,2.325,2.163,1.85,0,0
"2018-03-31 04:05:00",1144321,-1,15.28,15.29,15.17,77.07,0,205.5,7.7,7.7,6.95,6.2,6.2,5.45,0.931,5.762,5.262,4.862,4.087,3.65,3.1,0,0
"2018-03-31 04:06:00",1144322,-1,15.27,15.29,15.16,77.03,0,208.6,7.7,7.7,6.95,6.2,5.45,4.7,1.31,5.312,4.575,3.962,3.35,3.062,2.625,0,0
"2018-03-31 04:07:00",1144323,-1,15.32,15.33,15.18,77.17,0,204,6.95,6.95,6.2,5.45,4.7,4.7,0.588,5.775,5.325,4.55,3.762,3.538,3.038,0,0
"2018-03-31 04:08:00",1144324,-1,15.29,15.31,15.18,77.26,0,210.5,8.45,7.7,6.95,6.2,5.45,4.7,0.718,5.412,5,4.575,3.887,3.575,3.1,0,0
"2018-03-31 04:09:00",1144325,-1,15.32,15.34,15.2,77.34,0,206.2,8.45,8.45,7.7,6.2,6.2,5.45,0.922,6.15,5.55,4.925,4.1,3.725,3.25,0,0
"2018-03-31 04:10:00",1144326,-1,15.3,15.33,15.19,77.33,0,211.7,8.45,6.2,6.2,6.2,6.2,4.7,0.784,6.025,5.312,4.837,4.175,3.8,3.25,0,0
"2018-03-31 04:11:00",1144327,0,15.33,15.34,15.21,77.6,0,207,9.2,7.7,6.95,6.2,5.45,5.45,0.715,6.075,5.825,5.137,4.45,4.175,3.613,0,0
"2018-03-31 04:12:00",1144328,0,15.33,15.37,15.24,77.55,0,208.9,7.7,6.95,7.7,6.2,5.45,4.7,0.595,6.287,5.575,4.95,4.237,3.9,3.225,0,0
"2018-03-31 04:13:00",1144329,0,15.33,15.36,15.22,77.72,0,210.4,6.95,6.2,5.45,5.45,4.7,3.95,0.807,5.275,4.775,4.175,3.525,3.125,2.588,0,0
"2018-03-31 04:14:00",1144330,0,15.29,15.31,15.17,77.82,0,204.4,8.45,8.45,7.7,6.95,6.2,5.45,1.07,5.462,4.887,4.387,3.825,3.487,3.013,0,0
"2018-03-31 04:15:00",1144331,0,15.31,15.35,15.23,78.01,0,206.5,8.45,7.7,6.2,6.2,5.45,4.7,0.709,5.537,5.337,4.75,4.237,3.837,3.3,0,0
"2018-03-31 04:16:00",1144332,0,15.32,15.35,15.22,78.08,0,207.6,6.95,6.95,5.45,5.45,5.45,3.95,0.664,5.475,5.15,4.662,3.887,3.588,3.025,0,0
"2018-03-31 04:17:00",1144333,0,15.32,15.34,15.21,78.14,0,210,6.95,6.95,6.2,5.45,5.45,4.7,0.678,5.525,5.087,4.312,3.575,3.188,2.725,0,0
"2018-03-31 04:18:00",1144334,0,15.31,15.31,15.18,78.3,0,201.7,6.95,6.2,5.45,4.7,4.7,3.95,0.474,5.312,4.837,4.35,3.85,3.475,3.2,0,0
"2018-03-31 04:19:00",1144335,0,15.25,15.26,15.13,78.4,0,211.2,5.45,5.45,3.95,3.95,3.95,3.95,0.543,4.087,3.725,3.125,2.675,2.525,2.1,0,0
"2018-03-31 04:20:00",1144336,0,15.21,15.23,15.09,78.81,0,193.2,6.2,5.45,5.45,4.7,4.7,3.95,0.726,4.387,3.925,3.55,2.988,2.738,2.313,0,0
"2018-03-31 04:21:00",1144337,0,15.24,15.25,15.1,79.05,0,207.6,9.2,9.2,8.45,6.95,6.95,6.2,1.164,7.212,6.412,5.425,4.687,4.263,3.575,0,0
"2018-03-31 04:22:00",1144338,0,15.31,15.31,15.14,78.96,0,198.7,8.45,7.7,6.2,5.45,4.7,4.7,0.861,5.362,4.775,4.187,3.375,3.213,2.788,0,0
"2018-03-31 04:23:00",1144339,0,15.33,15.34,15.18,78.99,0,205.7,8.45,8.45,6.95,6.2,5.45,5.45,0.672,6.15,5.937,5.325,4.625,4.163,3.6,0,0
"2018-03-31 04:24:00",1144340,0,15.3,15.34,15.18,78.83,0,205.9,6.95,6.2,5.45,5.45,5.45,4.7,0.809,4.962,4.45,4.163,3.438,3.15,2.675,0,0
"2018-03-31 04:25:00",1144341,0,15.23,15.27,15.12,79.03,0,200.9,7.7,6.95,6.2,5.45,5.45,4.7,0.792,5.4,4.5,3.937,3.35,3.063,2.638,0,0
"2018-03-31 04:26:00",1144342,0,15.25,15.25,15.12,79.36,0,208.2,5.45,5.45,4.7,3.95,3.95,3.2,0.607,4.325,3.8,3.338,2.988,2.7,2.338,0,0
"2018-03-31 04:27:00",1144343,0,15.27,15.27,15.13,79.4,0,202.1,8.45,7.7,6.2,5.45,4.7,4.7,0.67,5.887,5.35,4.562,3.825,3.475,3.063,0,0
"2018-03-31 04:28:00",1144344,0,15.3,15.29,15.15,79.47,0,208.1,9.2,7.7,7.7,6.2,5.45,5.45,0.838,6.45,5.7,4.9,4.437,4.05,3.6,0,0
"2018-03-31 04:29:00",1144345,0,15.26,15.28,15.16,79.36,0,208.5,7.7,7.7,6.2,6.2,5.45,4.7,1.136,4.55,4.138,3.525,2.925,2.65,2.225,0,0
"2018-03-31 04:30:00",1144346,0,15.2,15.21,15.07,79.48,0,207.1,5.45,4.7,4.7,3.95,3.95,3.2,0.627,4.125,3.525,3.088,2.688,2.45,2.063,0,0
"2018-03-31 04:31:00",1144347,0,15.19,15.19,15.03,79.79,0,210,6.2,6.2,5.45,4.7,4.7,3.95,0.644,4.975,4.375,4,3.35,2.988,2.6,0,0
"2018-03-31 04:32:00",1144348,0,15.21,15.21,15.05,79.98,0,205,7.7,6.95,6.2,4.7,5.45,4.7,0.726,5.637,4.862,4.263,3.588,3.363,2.763,0,0
"2018-03-31 04:33:00",1144349,0,15.22,15.21,15.04,79.91,0,207.7,6.95,5.45,4.7,4.7,3.95,3.95,0.713,4.812,4.125,3.45,3.15,2.913,2.488,0,0
"2018-03-31 04:34:00",1144350,0,15.22,15.19,15.04,80.1,0,212.4,6.95,6.2,5.45,5.45,4.7,4.7,0.768,5.287,4.712,4.2,3.675,3.3,2.75,0,0
"2018-03-31 04:35:00",1144351,0,15.21,15.23,15.06,80.2,0,215.4,8.45,8.45,6.95,6.2,6.2,6.2,1.053,5.737,5.425,4.725,4.087,3.787,3.313,0,0
"2018-03-31 04:36:00",1144352,0,15.15,15.18,15.04,80,0,211.5,6.2,5.45,4.7,3.95,3.95,3.2,0.663,4.687,3.9,3.325,2.788,2.55,2.125,0,0
"2018-03-31 04:37:00",1144353,0,15.17,15.15,15.01,80.3,0,211.5,8.45,8.45,6.95,6.2,4.7,4.7,0.733,5.825,5.3,4.587,3.8,3.388,2.975,0,0
"2018-03-31 04:38:00",1144354,0,15.21,15.2,15.03,80.4,0,199.6,7.7,7.7,6.95,6.2,6.2,5.45,0.976,5.937,5.375,4.612,3.8,3.463,2.988,0,0
"2018-03-31 04:39:00",1144355,0,15.15,15.19,15.02,80.3,0,212.1,6.2,6.2,5.45,5.45,4.7,4.7,0.744,4.887,4.475,4.062,3.538,3.213,2.8,0,0
"2018-03-31 04:40:00",1144356,0,15.15,15.16,15.02,80.5,0,199.2,7.7,7.7,6.2,6.2,6.2,5.45,0.875,5.812,5.25,4.625,4.125,3.837,3.188,0,0
"2018-03-31 04:41:00",1144357,0,15.17,15.2,15.05,80.6,0,205.5,9.2,9.2,7.7,6.95,6.95,6.2,1.005,5.75,5.5,4.825,4.05,3.687,3.1,0,0
"2018-03-31 04:42:00",1144358,0,15.12,15.15,15.02,80.6,0,201.3,6.95,6.95,6.2,5.45,5.45,3.95,0.632,5.637,5.25,4.762,4.187,3.887,3.3,0,0
"2018-03-31 04:43:00",1144359,0,15.17,15.19,15.05,80.8,0,197.2,9.2,8.45,7.7,6.95,6.95,5.45,1.214,6.4,5.612,5.15,4.487,4.138,3.475,0,0
"2018-03-31 04:44:00",1144360,0,15.17,15.21,15.05,80.6,0,202.8,7.7,6.95,6.2,5.45,4.7,4.7,0.663,5.975,5.05,4.2,3.513,3.163,2.6,0,0
"2018-03-31 04:45:00",1144361,0,15.2,15.23,15.07,80.7,0,202.9,7.7,6.2,6.2,5.45,5.45,4.7,0.766,5.237,4.95,4.512,3.825,3.513,3,0,0
"2018-03-31 04:46:00",1144362,0,15.16,15.19,15.03,80.6,0,209.8,8.45,6.2,6.2,5.45,4.7,4.7,0.713,5.487,4.525,4.1,3.513,3.288,2.825,0,0
"2018-03-31 04:47:00",1144363,0,15.12,15.15,15.03,80.8,0,205.7,6.2,5.45,5.45,4.7,3.95,3.95,0.555,4.675,4.287,3.838,3.375,3.163,2.763,0,0
"2018-03-31 04:48:00",1144364,0,15.07,15.08,14.95,81,0,205.7,6.95,6.2,6.2,6.2,6.2,4.7,1.049,5.112,4.637,4,3.363,3.125,2.613,0,0
"2018-03-31 04:49:00",1144365,0,15.1,15.11,14.97,81.3,0,211.7,8.45,7.7,6.95,6.2,6.2,5.45,0.897,5.375,4.787,4.175,3.5,3.25,2.888,0,0
"2018-03-31 04:50:00",1144366,0,15.06,15.08,14.94,81.3,0,203,5.45,5.45,5.45,4.7,4.7,3.95,0.726,4.35,4.025,3.763,3.125,2.738,2.325,0,0
"2018-03-31 04:51:00",1144367,-1,15.01,15.03,14.89,81.4,0,202.4,6.2,6.2,5.45,5.45,4.7,3.95,0.696,4.9,4.375,3.9,3.263,3,2.513,0,0
"2018-03-31 04:52:00",1144368,-1,15.07,15.08,14.93,81.7,0,211.3,8.45,6.95,6.2,6.2,6.2,5.45,0.71,5.95,5.75,5.087,4.25,3.9,3.238,0,0
"2018-03-31 04:53:00",1144369,-1,15.07,15.11,14.95,81.4,0,204.5,5.45,5.45,5.45,5.45,5.45,3.95,0.79,4.675,4.387,3.962,3.3,2.975,2.538,0,0
"2018-03-31 04:54:00",1144370,-1,15.05,15.08,14.91,81.6,0,209,6.2,6.2,5.45,4.7,4.7,3.95,0.634,4.937,4.837,4.163,3.388,3.1,2.65,0,0
"2018-03-31 04:55:00",1144371,-1,15.04,15.07,14.89,81.6,0,205.6,6.2,5.45,4.7,4.7,3.95,3.95,0.715,4.45,4.1,3.725,3.225,2.888,2.475,0,0
"2018-03-31 04:56:00",1144372,-1,15,15.01,14.86,81.7,0,209.8,6.95,6.2,5.45,4.7,4.7,3.95,0.807,4.7,4.163,3.687,3.275,3.125,2.6,0,0
"2018-03-31 04:57:00",1144373,-1,15.02,15.01,14.86,82,0,206.4,7.7,7.7,6.95,6.2,5.45,5.45,0.989,5.8,5.525,4.85,3.975,3.5,2.963,0,0
"2018-03-31 04:58:00",1144374,-1,15.04,15.07,14.89,81.9,0,212.8,6.95,6.2,6.2,5.45,5.45,4.7,0.792,4.8,4.263,3.775,3.088,2.8,2.413,0,0
"2018-03-31 04:59:00",1144375,-1,15.02,15.02,14.86,81.9,0,210.1,7.7,6.95,5.45,5.45,4.7,4.7,0.715,5.675,5.075,4.45,3.787,3.513,3.013,0,0
"2018-03-31 05:00:00",1144376,-1,15.05,15.08,14.93,82,0,204.8,7.7,6.95,6.2,5.45,5.45,5.45,0.654,5.7,5.275,4.7,4.05,3.8,3.15,0,0
"2018-03-31 05:01:00",1144377,-1,15.01,15.04,14.9,81.8,0,201.2,5.45,5.45,5.45,4.7,3.95,3.95,0.751,4.45,3.75,3.425,2.875,2.663,2.15,0,0
"2018-03-31 05:02:00",1144378,-1,14.98,14.98,14.85,82.2,0,205.1,6.2,6.2,4.7,4.7,4.7,3.95,0.696,5.037,4.55,3.95,3.338,3.088,2.638,0,0
"2018-03-31 05:03:00",1144379,-1,14.96,14.98,14.84,82.3,0,213.2,6.2,5.45,5.45,4.7,3.95,3.2,0.598,4.612,4.275,3.8,3.188,2.913,2.4,0,0
"2018-03-31 05:04:00",1144380,-1,14.99,15,14.85,82.4,0,205,6.95,6.95,6.2,5.45,4.7,3.95,0.677,5.45,5,4.5,3.887,3.538,3,0,0
"2018-03-31 05:05:00",1144381,-1,14.97,15.01,14.86,82.3,0,206.4,7.7,6.95,6.95,5.45,5.45,3.95,0.82,5.387,4.962,4.462,3.687,3.313,2.838,0,0
"2018-03-31 05:06:00",1144382,-1,14.98,14.98,14.82,82.4,0,199.6,6.95,6.2,5.45,5.45,5.45,4.7,0.93,5.75,4.737,4.125,3.525,3.363,2.838,0,0
"2018-03-31 05:07:00",1144383,-1,14.99,14.98,14.83,82.6,0,200.9,6.95,6.2,6.2,5.45,4.7,4.7,0.862,4.925,4.263,3.75,3.288,3.013,2.6,0,0
"2018-03-31 05:08:00",1144384,-1,14.97,14.97,14.82,82.5,0,206.8,7.7,6.95,6.2,6.2,5.45,4.7,0.942,5.8,5.025,4.462,3.862,3.525,3.063,0,0
"2018-03-31 05:09:00",1144385,-1,14.96,14.96,14.81,82.6,0,200.1,6.95,6.95,5.45,5.45,4.7,3.95,0.758,5.237,4.7,4.112,3.375,3.013,2.575,0,0
"2018-03-31 05:10:00",1144386,-1,14.93,14.94,14.77,82.6,0,199.6,6.2,5.45,4.7,3.95,3.95,3.2,0.519,4.962,3.975,3.375,2.8,2.625,2.175,0,0
"2018-03-31 05:11:00",1144387,0,14.9,14.87,14.74,83,0,201.2,8.45,6.2,6.2,5.45,5.45,4.7,0.754,5.6,4.862,4.387,3.937,3.513,3.038,0,0
"2018-03-31 05:12:00",1144388,0,14.88,14.89,14.74,82.9,0,199.5,6.2,5.45,5.45,4.7,3.95,3.95,0.532,4.7,4.112,3.675,3.113,2.913,2.5,0,0
"2018-03-31 05:13:00",1144389,0,14.84,14.86,14.7,83,0,198.6,7.7,6.2,5.45,4.7,3.95,3.95,0.614,5.325,4.575,3.987,3.288,2.913,2.475,0,0
"2018-03-31 05:14:00",1144390,0,14.85,14.84,14.69,83.3,0,201.6,7.7,6.95,6.2,6.2,6.2,4.7,0.79,5.85,4.812,4.187,3.688,3.425,2.888,0,0
"2018-03-31 05:15:00",1144391,0,14.85,14.84,14.68,83.3,0,196.8,6.2,5.45,5.45,4.7,3.95,3.95,0.607,4.712,4.038,3.625,3.038,2.7,2.288,0,0
"2018-03-31 05:16:00",1144392,0,14.75,14.77,14.6,83.2,0,203.3,4.7,3.95,3.95,3.2,3.2,3.2,0.501,3.538,2.975,2.65,2.2,2.025,1.688,0,0
"2018-03-31 05:17:00",1144393,0,14.74,14.69,14.57,83.8,0,202,7.7,6.95,6.95,6.2,6.2,5.45,1.099,5.237,4.75,4.387,4,3.775,3.038,0,0
"2018-03-31 05:18:00",1144394,0,14.78,14.74,14.6,83.8,0,207,6.95,6.2,5.45,4.7,3.95,3.95,0.582,4.55,3.9,3.363,2.788,2.538,2.113,0,0
"2018-03-31 05:19:00",1144395,0,14.78,14.77,14.6,83.7,0,207.6,5.45,5.45,4.7,3.2,3.2,2.45,0.57,3.8,3.288,2.838,2.388,2.225,1.863,0,0
"2018-03-31 05:20:00",1144396,0,14.76,14.74,14.59,83.7,0,208.1,6.2,6.2,5.45,5.45,5.45,4.7,0.718,5.05,4.612,3.95,3.3,2.963,2.588,0,0
"2018-03-31 05:21:00",1144397,0,14.79,14.73,14.57,84,0,201.1,6.95,6.2,5.45,5.45,4.7,3.95,0.656,5.15,4.612,4.05,3.375,3.175,2.825,0,0
"2018-03-31 05:22:00",1144398,0,14.79,14.79,14.62,83.8,0,200.2,6.2,6.2,5.45,4.7,4.7,3.95,0.663,4.825,4.362,3.925,3.275,3.1,2.575,0,0
"2018-03-31 05:23:00",1144399,0,14.79,14.77,14.61,83.7,0,208.4,6.2,5.45,5.45,4.7,4.7,3.95,0.677,5.062,4.362,3.713,3.338,3.163,2.738,0,0
"2018-03-31 05:24:00",1144400,0,14.8,14.77,14.6,83.9,0,201.4,6.2,6.2,5.45,4.7,4.7,3.95,0.714,4.875,4.362,3.712,3.175,2.9,2.425,0,0
"2018-03-31 05:25:00",1144401,0,14.78,14.78,14.61,83.8,0,209.2,6.95,6.2,6.2,4.7,4.7,3.95,0.702,5.1,4.687,4.263,3.613,3.263,2.825,0,0
"2018-03-31 05:26:00",1144402,0,14.76,14.78,14.62,83.8,0,213.9,6.95,6.2,5.45,3.95,3.95,3.95,0.604,4.825,4.187,3.625,3.1,2.863,2.538,0,0
"2018-03-31 05:27:00",1144403,0,14.77,14.76,14.62,84,0,206.6,7.7,6.95,6.2,5.45,4.7,4.7,0.79,5.9,5.325,4.6,3.825,3.425,2.875,0,0
"2018-03-31 05:28:00",1144404,0,14.81,14.84,14.68,83.9,0,209.4,6.2,6.2,5.45,5.45,4.7,3.95,0.698,4.962,4.637,4.237,3.812,3.475,2.875,0,0
"2018-03-31 05:29:00",1144405,0,14.79,14.82,14.68,83.7,0,213.9,7.7,5.45,4.7,3.95,3.95,3.2,0.576,4.787,4.038,3.388,2.963,2.7,2.325,0,0
"2018-03-31 05:30:00",1144406,0,14.74,14.77,14.64,83.8,0,215.4,6.2,6.95,4.7,4.7,3.95,3.95,0.689,4.325,3.925,3.475,2.938,2.675,2.1,0,0
"2018-03-31 05:31:00",1144407,0,14.74,14.72,14.59,84.1,0,206.8,6.2,6.2,6.2,4.7,3.95,3.95,0.538,4.762,4.25,3.788,3.188,2.788,2.375,0,0
"2018-03-31 05:32:00",1144408,0,14.7,14.71,14.56,84.2,0,212.4,6.2,5.45,4.7,3.95,3.2,3.2,0.488,4.3,3.7,3.213,2.7,2.525,2.1,0,0
"2018-03-31 05:33:00",1144409,0,14.71,14.7,14.54,84.4,0,207.3,6.95,6.2,5.45,5.45,4.7,4.7,0.816,5.35,4.912,4.25,3.5,3.188,2.738,0,0
"2018-03-31 05:34:00",1144410,0,14.71,14.73,14.56,84.2,0,220,5.45,4.7,3.95,3.95,3.95,3.2,0.549,4.138,3.513,3.038,2.513,2.288,1.938,0,0
"2018-03-31 05:35:00",1144411,0,14.72,14.7,14.55,84.4,0,207,6.2,5.45,5.45,5.45,4.7,4.7,0.686,4.675,4.237,3.987,3.4,3.113,2.675,0,0
"2018-03-31 05:36:00",1144412,0,14.73,14.73,14.57,84.4,0,208,6.2,6.2,6.2,5.45,4.7,3.95,0.662,5.087,4.587,4,3.288,3.025,2.525,0,0
"2018-03-31 05:37:00",1144413,0,14.74,14.77,14.62,84.4,0,213.1,6.95,6.95,6.2,5.45,4.7,4.7,1.035,4.825,4.437,3.975,3.462,3.113,2.613,0,0
"2018-03-31 05:38:00",1144414,0,14.71,14.75,14.59,84.2,0,221.9,4.7,5.45,4.7,4.7,3.95,3.95,0.777,3.825,3.213,2.763,2.45,2.325,1.922,0,0
"2018-03-31 05:39:00",1144415,0,14.66,14.65,14.51,84.5,0,218.5,7.7,7.7,6.95,5.45,5.45,4.7,0.922,5.075,4.337,3.862,3.163,2.875,2.463,0,0
"2018-03-31 05:40:00",1144416,0,14.65,14.65,14.5,84.7,0,211.4,6.2,5.45,5.45,4.7,3.95,3.95,0.572,4.675,4.237,3.937,3.413,3.163,2.763,0,0
"2018-03-31 05:41:00",1144417,0,14.69,14.69,14.56,84.9,0,213.2,6.95,6.2,6.2,5.45,4.7,3.95,0.649,5.212,5.025,4.612,3.962,3.55,2.938,0,0
"2018-03-31 05:42:00",1144418,0,14.68,14.7,14.54,84.7,0,214.7,6.2,6.2,5.45,4.7,4.7,3.95,0.684,5.05,4.4,3.762,3.213,2.925,2.463,0,0
"2018-03-31 05:43:00",1144419,0,14.73,14.72,14.57,84.9,0,207.5,6.2,6.2,6.2,4.7,4.7,3.95,0.625,5.225,5.025,4.55,3.788,3.35,2.9,0,0
"2018-03-31 05:44:00",1144420,0,14.76,14.74,14.58,84.7,0,214,6.95,6.2,5.45,5.45,4.7,4.7,0.588,5.45,4.825,4.212,3.55,3.3,2.838,0,0
"2018-03-31 05:45:00",1144421,0,14.78,14.78,14.63,84.7,0,208.8,6.95,6.95,6.2,5.45,5.45,4.7,0.804,5.387,4.925,4.587,3.862,3.575,3.075,0,0
"2018-03-31 05:46:00",1144422,0,14.78,14.79,14.61,84.5,0,205.1,6.2,5.45,5.45,4.7,3.95,3.95,0.638,4.675,4.087,3.613,2.85,2.525,2.15,0,0
"2018-03-31 05:47:00",1144423,0,14.74,14.72,14.55,84.6,0,205.6,6.2,5.45,4.7,4.7,4.7,3.2,0.731,3.937,3.575,3.2,2.763,2.588,2.088,0,0
"2018-03-31 05:48:00",1144424,0,14.77,14.76,14.61,84.9,0,205.2,6.95,6.2,6.2,5.45,4.7,4.7,0.814,5.225,4.887,4.3,3.675,3.375,2.913,0,0
"2018-03-31 05:49:00",1144425,0,14.86,14.85,14.69,84.8,0,202.6,8.45,8.45,6.95,6.95,6.2,5.45,0.781,6.55,6.162,5.437,4.675,4.312,3.775,0,0
"2018-03-31 05:50:00",1144426,0,14.84,14.88,14.7,84.3,0,211.3,6.95,5.45,5.45,5.45,4.7,3.95,0.619,5.175,4.712,4.112,3.563,3.238,2.838,0,0
"2018-03-31 05:51:00",1144427,-1,14.79,14.77,14.64,84.5,0,209.3,6.2,5.45,5.45,4.7,4.7,4.7,0.629,4.462,4.263,3.825,3.338,3.113,2.775,0,0
"2018-03-31 05:52:00",1144428,-1,14.79,14.76,14.63,85,0,209.7,7.7,6.95,6.2,6.2,5.45,4.7,0.857,5.525,5.025,4.512,3.712,3.325,2.675,0,0
"2018-03-31 05:53:00",1144429,-1,14.82,14.82,14.67,84.9,0,216.5,6.95,6.95,5.45,4.7,5.45,5.45,0.677,5.125,4.8,4.2,3.563,3.3,2.9,0,0
"2018-03-31 05:54:00",1144430,-1,14.84,14.84,14.69,84.9,0,211.9,6.95,6.2,5.45,5.45,4.7,4.7,0.678,5.45,4.762,4.2,3.55,3.213,2.788,0,0
"2018-03-31 05:55:00",1144431,-1,14.83,14.84,14.66,84.8,0,213.5,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.462,3.987,3.513,2.913,2.688,2.288,0,0
"2018-03-31 05:56:00",1144432,-1,14.82,14.82,14.65,84.9,0,204.2,9.2,8.45,6.95,5.45,4.7,4.7,0.801,5.925,5.375,4.775,3.875,3.5,2.975,0,0
"2018-03-31 05:57:00",1144433,-1,14.86,14.87,14.7,84.9,0,211.7,7.7,8.45,7.7,8.45,7.7,6.95,1.17,5.625,5.4,4.875,4.325,3.95,3.413,0,0
"2018-03-31 05:58:00",1144434,-1,14.89,14.92,14.76,84.7,0,208.6,7.7,7.7,6.95,6.2,5.45,4.7,0.756,5.625,5.262,4.75,3.987,3.55,3,0,0
"2018-03-31 05:59:00",1144435,-1,14.9,14.92,14.76,84.6,0,206.8,6.2,6.2,5.45,5.45,4.7,3.95,0.603,5.55,5.187,4.625,3.8,3.375,2.913,0,0
"2018-03-31 06:00:00",1144436,-1,14.86,14.88,14.73,84.6,0,211.1,6.95,6.2,6.2,5.45,5.45,4.7,0.81,5,4.512,3.975,3.388,3.175,2.613,0,0
"2018-03-31 06:01:00",1144437,-1,14.87,14.9,14.73,84.9,0,208.5,6.95,6.95,6.2,4.7,4.7,3.95,0.572,5.337,4.875,4.263,3.438,3.163,2.775,0,0
"2018-03-31 06:02:00",1144438,-1,14.89,14.89,14.71,84.8,0,208.5,7.7,6.2,5.45,5.45,4.7,3.95,0.731,5.375,4.85,4.038,3.488,3.1,2.663,0,0
"2018-03-31 06:03:00",1144439,-1,14.89,14.88,14.71,84.9,0,206.8,7.7,7.7,6.95,6.2,5.45,4.7,0.731,5.537,5.325,4.712,4.025,3.713,3.125,0,0
"2018-03-31 06:04:00",1144440,-1,14.87,14.88,14.73,84.9,0,211.2,6.2,6.2,6.2,5.45,5.45,4.7,0.769,5.037,5.025,4.575,3.95,3.575,3.05,0,0
"2018-03-31 06:05:00",1144441,-1,14.86,14.88,14.72,85,0,205.9,7.7,8.45,6.95,5.45,4.7,4.7,0.588,6.55,6.075,5.137,4.212,3.85,3.25,0,0
"2018-03-31 06:06:00",1144442,-1,14.87,14.9,14.73,85,0,210.3,6.95,6.95,5.45,5.45,4.7,4.7,0.644,5.825,5.325,4.612,4.012,3.663,3.163,0,0
"2018-03-31 06:07:00",1144443,-1,14.87,14.89,14.75,85,0,212.2,7.7,6.2,5.45,5.45,4.7,4.7,0.788,4.987,4.7,4.2,3.725,3.288,2.875,0,0
"2018-03-31 06:08:00",1144444,-1,14.79,14.83,14.69,85,0,206.8,6.95,6.2,6.2,5.45,4.7,4.7,0.748,5.137,4.537,4.05,3.35,3.15,2.638,0,0
"2018-03-31 06:09:00",1144445,-1,14.82,14.84,14.68,85.3,0,212.9,7.7,6.95,6.2,5.45,4.7,3.95,0.882,5.162,4.462,4.025,3.4,3.1,2.55,0,0
"2018-03-31 06:10:00",1144446,-1,14.8,14.82,14.68,85.3,0,211.5,6.2,6.2,6.2,6.2,5.45,4.7,0.782,4.837,4.775,4.287,3.675,3.388,2.888,0,0
"2018-03-31 06:11:00",1144447,0,14.79,14.8,14.65,85.4,0,207.7,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.9,4.512,4.038,3.513,3.25,2.725,0,0
"2018-03-31 06:12:00",1144448,0,14.85,14.84,14.69,85.5,0,206.7,9.2,8.45,7.7,6.2,6.2,5.45,0.995,6.25,5.812,4.975,4.237,3.837,3.35,0,0
"2018-03-31 06:13:00",1144449,0,14.87,14.87,14.7,85.2,0,209.9,7.7,7.7,6.2,5.45,4.7,4.7,0.672,5.937,4.987,4.187,3.588,3.288,2.813,0,0
"2018-03-31 06:14:00",1144450,0,14.86,14.87,14.71,85.2,0,205.8,7.7,6.95,5.45,4.7,4.7,4.7,0.598,5.037,4.575,4.05,3.588,3.288,2.813,0,0
"2018-03-31 06:15:00",1144451,0,14.83,14.84,14.69,85.3,0,213.4,8.45,8.45,6.95,6.2,5.45,5.45,0.855,6.337,5.9,4.95,4.237,3.925,3.425,0,0
"2018-03-31 06:16:00",1144452,0,14.87,14.85,14.67,85.4,0,203.3,7.7,6.95,6.2,5.45,4.7,4.7,0.739,5.987,5.137,4.412,3.712,3.288,2.95,0,0
"2018-03-31 06:17:00",1144453,0,14.85,14.83,14.66,85.5,0,208.2,8.45,7.7,6.95,6.2,5.45,4.7,0.802,5.575,5.237,4.725,4.062,3.638,3.1,0,0
"2018-03-31 06:18:00",1144454,0,14.82,14.83,14.66,85.4,0,208.5,7.7,6.2,6.2,3.95,3.95,3.2,0.535,4.975,4.25,3.688,3.063,2.763,2.3,0,0
"2018-03-31 06:19:00",1144455,0,14.85,14.84,14.67,85.6,0,206.9,8.45,8.45,7.7,7.7,6.95,6.2,0.975,6.95,6.575,5.887,5.025,4.625,4.125,0,0
"2018-03-31 06:20:00",1144456,0,14.87,14.88,14.71,85.3,0,214.2,6.95,6.2,5.45,4.7,4.7,4.7,0.69,5.287,4.762,3.962,3.463,3.163,2.675,0,0
"2018-03-31 06:21:00",1144457,0,14.78,14.78,14.62,85.4,0,207.6,8.45,7.7,6.2,6.2,4.7,5.45,0.677,5.187,4.475,3.85,3.163,2.863,2.5,0,0
"2018-03-31 06:22:00",1144458,0,14.81,14.79,14.63,85.8,0,211.3,8.45,7.7,7.7,6.95,6.2,5.45,0.991,6.387,5.775,5.25,4.537,4.125,3.663,0,0
"2018-03-31 06:23:00",1144459,0,14.8,14.8,14.64,85.7,0,206.9,7.7,6.95,6.2,5.45,5.45,4.7,0.722,5.5,5.137,4.612,3.975,3.688,3.075,0,0
"2018-03-31 06:24:00",1144460,0,14.78,14.79,14.66,85.7,0,209.8,8.45,7.7,6.95,6.2,5.45,5.45,0.886,6.125,5.637,5.05,4.287,3.9,3.375,0,0
"2018-03-31 06:25:00",1144461,0,14.82,14.83,14.68,85.7,0,203.7,8.45,8.45,7.7,7.7,6.95,6.2,0.905,6.312,5.762,5.112,4.412,4.025,3.438,0,0
"2018-03-31 06:26:00",1144462,0,14.8,14.83,14.65,85.6,0,209.3,6.95,6.95,6.2,5.45,4.7,3.95,0.716,5.275,5.087,4.487,3.7,3.375,2.725,0,0
"2018-03-31 06:27:00",1144463,0,14.77,14.79,14.65,85.8,0,213.5,8.45,7.7,7.7,6.2,6.2,4.7,0.838,6.25,5.3,4.75,4.2,3.85,3.413,0,0
"2018-03-31 06:28:00",1144464,0,14.79,14.82,14.68,85.8,0,209.6,7.7,8.45,6.95,6.95,6.2,5.45,0.809,6.187,6.025,5.6,4.687,4.15,3.5,0,0
"2018-03-31 06:29:00",1144465,0,14.78,14.83,14.7,85.7,0,209.1,9.2,9.2,8.45,6.95,6.95,6.2,1.167,6.462,6,5.05,4.45,4.138,3.512,0,0
"2018-03-31 06:30:00",1144466,0,14.76,14.78,14.64,85.8,0,214,7.7,6.95,6.2,5.45,4.7,4.7,0.664,6.112,5.362,4.575,3.675,3.338,2.875,0,0
"2018-03-31 06:31:00",1144467,0,14.78,14.8,14.65,85.9,0,207.6,7.7,6.2,6.2,5.45,5.45,4.7,0.62,5.775,5.362,4.875,4.263,3.962,3.388,0,0
"2018-03-31 06:32:00",1144468,0,14.77,14.8,14.65,85.9,0,207.9,7.7,7.7,6.2,6.2,5.45,4.7,0.87,5.625,5.287,4.7,3.875,3.625,3.038,0,0
"2018-03-31 06:33:00",1144469,0,14.78,14.79,14.64,85.9,0,212.1,7.7,6.95,6.95,6.2,5.45,4.7,0.975,5.675,4.8,4.2,3.537,3.275,2.75,0,0
"2018-03-31 06:34:00",1144470,0,14.74,14.75,14.61,86,0,214.2,6.95,6.2,6.2,6.2,5.45,4.7,0.604,5.2,4.95,4.6,3.925,3.538,3.013,0,0
"2018-03-31 06:35:00",1144471,0,14.71,14.73,14.59,86.2,0,211.9,8.45,6.95,6.2,5.45,4.7,4.7,0.556,5.687,5.15,4.537,3.875,3.575,3.063,0,0
"2018-03-31 06:36:00",1144472,0,14.69,14.71,14.58,86.2,0,213.9,7.7,7.7,6.2,6.2,5.45,4.7,1.089,5.575,5.125,4.425,3.912,3.512,2.788,0,0
"2018-03-31 06:37:00",1144473,0,14.71,14.76,14.62,86.3,0,208.7,7.7,8.45,6.95,6.2,5.45,4.7,0.685,6.237,5.987,5.212,4.35,3.95,3.338,0,0
"2018-03-31 06:38:00",1144474,0,14.76,14.77,14.63,86.2,0,204.5,8.45,7.7,6.95,5.45,5.45,4.7,0.754,6.45,5.575,4.8,3.975,3.725,3.088,0,0
"2018-03-31 06:39:00",1144475,0,14.73,14.74,14.6,86.2,0,211.9,7.7,6.95,6.2,5.45,5.45,4.7,0.672,6.287,5.537,4.962,4.237,3.787,3.238,0,0
"2018-03-31 06:40:00",1144476,0,14.77,14.77,14.62,86.3,0,205.1,8.45,8.45,7.7,6.2,6.2,6.2,0.811,6.725,6.1,5.387,4.562,4.237,3.588,0,0
"2018-03-31 06:41:00",1144477,0,14.76,14.78,14.63,86.2,0,215,9.2,8.45,7.7,6.95,6.2,5.45,1.054,6.562,5.587,4.962,4.225,3.887,3.413,0,0
"2018-03-31 06:42:00",1144478,0,14.74,14.75,14.62,86.2,0,211,9.95,9.2,8.45,7.7,6.95,6.2,1.172,6.987,6.337,5.612,4.887,4.475,3.875,0,0
"2018-03-31 06:43:00",1144479,0,14.77,14.8,14.66,86.2,0,206.5,8.45,8.45,7.7,6.95,6.2,5.45,1.174,6.4,5.862,5.325,4.425,3.937,3.375,0,0
"2018-03-31 06:44:00",1144480,0,14.72,14.73,14.61,86.2,0,204.1,9.95,9.95,9.2,7.7,7.7,6.95,1.495,6.912,6.05,5.212,4.625,4.4,3.825,0,0
"2018-03-31 06:45:00",1144481,0,14.76,14.77,14.65,86.4,0,202.1,9.95,8.45,6.95,6.95,5.45,4.7,0.715,6.937,6.125,5.237,4.362,4.012,3.388,0,0
"2018-03-31 06:46:00",1144482,0,14.75,14.76,14.62,86.2,0,210.3,8.45,7.7,6.95,5.45,6.2,5.45,0.85,6.5,5.725,4.962,4.212,3.937,3.4,0,0
"2018-03-31 06:47:00",1144483,0,14.75,14.78,14.66,86.4,0,206.8,8.45,8.45,7.7,6.95,6.2,5.45,0.953,6.3,6.075,5.55,4.8,4.362,3.75,0,0
"2018-03-31 06:48:00",1144484,0,14.68,14.74,14.62,86.1,0,207.4,6.95,6.95,6.2,6.2,6.2,4.7,1.05,4.912,4.45,3.8,3.3,2.938,2.525,0,0
"2018-03-31 06:49:00",1144485,0,14.65,14.7,14.59,86.5,0,211.6,6.95,6.95,6.95,6.2,5.45,5.45,0.871,5.237,4.875,4.437,3.862,3.55,3.113,0,0
"2018-03-31 06:50:00",1144486,0,14.64,14.66,14.57,86.7,0,208.4,8.45,7.7,7.7,6.95,6.95,6.2,0.992,6.4,6,5.375,4.7,4.337,3.75,0,0
"2018-03-31 06:51:00",1144487,-1,14.7,14.73,14.62,86.7,0,207.8,9.2,7.7,7.7,6.95,6.2,6.2,0.933,6.75,6.075,5.425,4.662,4.287,3.687,0,0
"2018-03-31 06:52:00",1144488,-1,14.71,14.73,14.62,86.5,0,204.5,8.45,7.7,6.95,6.2,5.45,5.45,0.747,6.7,6.137,5.15,4.35,4.1,3.438,0,0
"2018-03-31 06:53:00",1144489,-1,14.7,14.73,14.6,86.5,0,202.7,7.7,6.95,6.95,6.2,5.45,5.45,0.871,6.075,5.562,4.912,4.25,3.912,3.3,0,0
"2018-03-31 06:54:00",1144490,-1,14.67,14.71,14.58,86.6,0,216.1,7.7,7.7,6.95,5.45,5.45,4.7,0.788,5.95,5.362,4.662,3.925,3.662,3.288,0,0
"2018-03-31 06:55:00",1144491,-1,14.7,14.72,14.62,86.8,0,210,8.45,8.45,8.45,6.95,6.2,5.45,0.937,6.5,6.275,5.675,4.887,4.5,3.887,0,0
"2018-03-31 06:56:00",1144492,-1,14.68,14.73,14.61,86.5,0,201.4,8.45,7.7,6.95,6.2,5.45,4.7,0.903,6.175,5.675,4.9,4.075,3.6,3.038,0,0
"2018-03-31 06:57:00",1144493,-1,14.62,14.69,14.55,86.6,0,206.3,6.2,4.7,4.7,4.7,3.95,3.95,0.499,4.487,3.988,3.463,2.8,2.513,2.138,0,0
"2018-03-31 06:58:00",1144494,-1,14.67,14.69,14.56,86.9,0,210.7,8.45,8.45,8.45,6.2,5.45,5.45,0.924,6.962,6.287,5.462,4.612,4.187,3.55,0,0
"2018-03-31 06:59:00",1144495,-1,14.7,14.76,14.63,86.5,0,204.6,7.7,7.7,6.2,5.45,4.7,4.7,0.796,5.675,5.15,4.512,3.737,3.463,2.825,0,0
"2018-03-31 07:00:00",1144496,-1,14.66,14.73,14.59,86.5,0,208.6,7.7,6.95,6.95,6.2,6.2,5.45,0.845,5.875,5.275,4.6,3.812,3.488,2.975,0,0
"2018-03-31 07:01:00",1144497,-1,14.66,14.72,14.59,86.7,0,208.5,8.45,8.45,7.7,6.95,6.2,6.2,1.096,5.85,5.012,4.362,3.725,3.363,2.788,0,0
"2018-03-31 07:02:00",1144498,-1,14.67,14.73,14.62,86.7,0,203,8.45,7.7,6.95,6.2,5.45,5.45,0.711,5.962,5.725,5.087,4.287,3.925,3.4,0,0
"2018-03-31 07:03:00",1144499,-1,14.69,14.76,14.64,86.6,0,210.6,9.2,8.45,6.95,6.2,6.2,5.45,0.792,6.687,5.987,5.15,4.387,4.05,3.375,0,0
"2018-03-31 07:04:00",1144500,-1,14.71,14.81,14.68,86.5,0,207,8.45,8.45,8.45,6.95,6.2,5.45,0.997,6.512,5.925,5.025,4.362,3.975,3.45,0,0
"2018-03-31 07:05:00",1144501,-1,14.71,14.81,14.69,86.3,0,205.3,9.2,7.7,7.7,6.2,6.2,5.45,0.812,7.3,6.425,5.562,4.737,4.25,3.638,0,0
"2018-03-31 07:06:00",1144502,-1,14.73,14.84,14.73,86.2,0,209.3,8.45,8.45,7.7,7.7,6.95,6.95,1.263,6.675,6.337,5.725,5.037,4.612,4.1,0,0
"2018-03-31 07:07:00",1144503,-1,14.72,14.85,14.75,86.2,0,206.1,7.7,6.2,6.95,6.2,6.2,5.45,0.773,5.687,5.187,4.65,4.112,3.75,3.475,0,0
"2018-03-31 07:08:00",1144504,-1,14.73,14.84,14.76,86.2,0,209.3,9.2,9.2,8.45,7.7,6.95,6.2,1.038,6.925,6.075,5.575,4.8,4.337,3.75,0,0
"2018-03-31 07:09:00",1144505,-1,14.74,14.85,14.76,86.2,0,206.7,9.95,9.2,7.7,6.95,6.95,6.2,0.88,6.775,6.15,5.287,4.35,4.012,3.588,0,0
"2018-03-31 07:10:00",1144506,-1,14.74,14.85,14.77,86.2,0,204.4,9.2,8.45,6.95,6.95,5.45,5.45,0.789,7.037,6.362,5.7,4.775,4.25,3.588,0,0
"2018-03-31 07:11:00",1144507,0,14.75,14.88,14.8,86.1,0,211.7,8.45,7.7,6.95,6.2,6.2,5.45,0.822,6.587,6.112,5.362,4.387,3.95,3.313,0,0
"2018-03-31 07:12:00",1144508,0,14.74,14.89,14.81,86,0,212.5,6.95,6.2,6.2,4.7,4.7,3.95,0.751,5.512,4.887,4.4,3.8,3.413,2.9,0,0
"2018-03-31 07:13:00",1144509,0,14.74,14.88,14.81,86,0,213.4,9.2,8.45,7.7,6.2,6.2,5.45,1.205,6.062,5.725,5.137,4.425,4.087,3.537,0,0
"2018-03-31 07:14:00",1144510,0,14.76,14.89,14.83,86,0,211.3,8.45,8.45,7.7,6.95,6.2,5.45,0.834,6.912,6.412,5.9,5.05,4.612,4.012,0,0
"2018-03-31 07:15:00",1144511,0,14.77,14.92,14.85,85.9,0,200.2,9.2,8.45,6.95,6.2,6.2,4.7,0.947,6.325,5.75,4.862,4.138,3.75,3.188,0,0
"2018-03-31 07:16:00",1144512,0,14.79,14.95,14.88,85.8,0,209.2,8.45,8.45,8.45,6.95,6.2,5.45,0.796,6.962,6.525,5.9,5.2,4.85,4.163,0,0
"2018-03-31 07:17:00",1144513,0,14.8,14.96,14.9,85.7,0,203,8.45,7.7,7.7,6.95,6.95,6.2,0.718,6.287,6.187,5.762,5.125,4.687,4.025,0,0
"2018-03-31 07:18:00",1144514,0,14.81,14.99,14.91,85.6,0,207,8.45,7.7,6.95,6.2,6.2,5.45,0.772,6.562,5.862,5.212,4.387,4.062,3.513,0,0
"2018-03-31 07:19:00",1144515,0,14.81,14.98,14.92,85.6,0,208.3,6.95,6.2,6.2,6.2,5.45,4.7,0.569,5.612,5.2,4.75,4.3,4.012,3.35,0,0
"2018-03-31 07:20:00",1144516,0,14.82,14.99,14.94,85.6,0,209.7,9.95,9.2,7.7,6.95,6.2,5.45,1.081,6.587,6.275,5.437,4.55,4.125,3.513,0,0
"2018-03-31 07:21:00",1144517,0,14.83,15,14.95,85.6,0,211.1,8.45,7.7,6.95,6.2,5.45,5.45,0.89,6.025,5.45,4.512,3.65,3.263,2.838,0,0
"2018-03-31 07:22:00",1144518,0,14.83,15.01,14.97,85.5,0,209.1,8.45,7.7,6.95,6.2,5.45,5.45,0.836,5.425,5.275,4.562,3.825,3.425,2.963,0,0
"2018-03-31 07:23:00",1144519,0,14.86,15.02,14.99,85.5,0,210.8,9.95,9.2,8.45,6.95,7.7,6.2,0.911,7.475,6.825,6.15,5.337,4.925,4.138,0,0
"2018-03-31 07:24:00",1144520,0,14.87,15.04,15.01,85.4,0,204,9.2,9.95,9.2,8.45,6.95,6.2,1.337,7.2,6.4,5.55,4.6,4.125,3.612,0,0
"2018-03-31 07:25:00",1144521,0,14.88,15.05,15.02,85.3,0,207,9.2,8.45,8.45,6.95,6.2,5.45,0.831,6.6,6.487,5.887,5.312,4.85,4.15,0,0
"2018-03-31 07:26:00",1144522,0,14.89,15.09,15.05,85.2,0,209.9,8.45,7.7,7.7,6.2,5.45,4.7,0.717,6.337,5.887,5.125,4.4,3.987,3.475,0,0
"2018-03-31 07:27:00",1144523,0,14.91,15.1,15.07,85.1,0,201.2,9.2,8.45,8.45,6.95,7.7,6.2,1.011,6.925,6.4,5.737,4.987,4.687,4.038,0,0
"2018-03-31 07:28:00",1144524,0,14.91,15.12,15.09,85,0,206.5,8.45,8.45,7.7,6.95,6.2,5.45,0.884,6.95,6.462,5.675,4.862,4.45,3.837,0,0
"2018-03-31 07:29:00",1144525,0,14.93,15.12,15.11,85,0,209.1,10.7,9.2,8.45,7.7,7.7,6.2,1.163,7.7,6.937,6.075,5.3,4.825,4.012,0,0
"2018-03-31 07:30:00",1144526,0,14.94,15.15,15.12,84.9,0,210.8,9.2,8.45,7.7,7.7,6.95,5.45,0.881,6.85,6.125,5.662,4.837,4.375,3.837,0,0
"2018-03-31 07:31:00",1144527,0,14.97,15.18,15.16,84.9,0,211.7,6.2,6.95,6.95,5.45,4.7,3.95,0.648,5.112,4.812,4.312,3.538,3.163,2.75,0,0
"2018-03-31 07:32:00",1144528,0,15,15.21,15.2,84.7,0,210.8,10.7,10.7,9.2,8.45,7.7,6.95,1.375,8.41,7.675,6.825,5.875,5.337,4.625,0,0
"2018-03-31 07:33:00",1144529,0,14.99,15.2,15.2,84.7,0,210.2,9.2,8.45,8.45,6.2,6.2,5.45,0.86,6.2,5.712,5.3,4.35,4.05,3.513,0,0
"2018-03-31 07:34:00",1144530,0,15.02,15.23,15.22,84.6,0,206.8,9.2,8.45,8.45,6.95,6.95,6.2,1.074,7.125,6.937,6.075,5.15,4.712,4.1,0,0
"2018-03-31 07:35:00",1144531,0,15.03,15.26,15.25,84.5,0,201.9,9.2,9.2,8.45,7.7,6.95,6.2,1.189,6.225,5.925,5.312,4.762,4.375,3.712,0,0
"2018-03-31 07:36:00",1144532,0,15.07,15.3,15.3,84.3,0,207.7,8.45,8.45,7.7,6.95,6.2,5.45,1.271,6.075,5.687,5.162,4.175,3.825,3.338,0,0
"2018-03-31 07:37:00",1144533,0,15.09,15.31,15.32,84.2,0,203.4,9.2,8.45,7.7,6.2,6.2,5.45,0.861,7.037,6.487,5.787,4.825,4.462,3.925,0,0
"2018-03-31 07:38:00",1144534,0,15.11,15.33,15.35,84.1,0,208.2,8.45,7.7,6.95,6.2,5.45,4.7,0.822,6.275,5.95,5.187,4.437,3.95,3.3,0,0
"2018-03-31 07:39:00",1144535,0,15.13,15.37,15.37,84,0,205.6,9.95,8.45,7.7,6.95,6.2,6.2,0.709,7.287,6.725,5.962,5.2,4.85,4.112,0,0
"2018-03-31 07:40:00",1144536,0,15.14,15.39,15.39,84,0,207.1,8.45,7.7,6.95,6.2,5.45,4.7,0.917,5.962,5.525,4.975,4.275,3.9,3.263,0,0
"2018-03-31 07:41:00",1144537,0,15.16,15.4,15.41,83.8,0,204.2,9.95,9.2,8.45,7.7,6.95,6.2,0.987,8.04,7.112,6.437,5.575,5.175,4.4,0,0
"2018-03-31 07:42:00",1144538,0,15.16,15.4,15.41,83.8,0,209,10.7,9.95,9.2,8.45,7.7,6.95,0.844,8.75,8.45,7.637,6.45,5.925,5.037,0,0
"2018-03-31 07:43:00",1144539,0,15.18,15.4,15.41,83.8,0,201.4,9.2,10.7,9.2,8.45,7.7,7.7,1.094,7.675,7.537,6.975,6.1,5.6,4.912,0,0
"2018-03-31 07:44:00",1144540,0,15.19,15.41,15.42,83.7,0,200.3,9.2,9.2,8.45,7.7,6.95,5.45,1.11,7.25,7.062,6.487,5.512,4.95,4.187,0,0
"2018-03-31 07:45:00",1144541,0,15.26,15.5,15.5,83.6,0,207.8,9.2,8.45,7.7,6.95,6.95,6.2,1.082,6.487,5.9,5.125,4.412,3.987,3.525,0,0
"2018-03-31 07:46:00",1144542,0,15.29,15.53,15.54,83.3,0,210.5,9.2,8.45,6.95,6.95,6.95,5.45,0.766,7.012,6.537,5.925,5.075,4.637,3.887,0,0
"2018-03-31 07:47:00",1144543,0,15.32,15.56,15.58,83.2,0,206.5,9.2,8.45,7.7,6.95,6.2,6.2,0.959,6.812,6.262,5.537,4.55,4.163,3.563,0,0
"2018-03-31 07:48:00",1144544,0,15.34,15.61,15.63,83,0,205.5,10.7,9.95,9.2,7.7,7.7,6.95,1.08,7.987,7.425,6.712,5.725,5.325,4.45,0,0
"2018-03-31 07:49:00",1144545,0,15.36,15.63,15.64,82.9,0,210.9,10.7,10.7,9.95,7.7,6.95,6.2,1.039,7.725,7.437,6.687,5.762,5.262,4.662,0,0
"2018-03-31 07:50:00",1144546,0,15.39,15.67,15.7,82.8,0,209.9,7.7,7.7,6.95,5.45,4.7,4.7,0.69,6.037,5.362,4.65,3.862,3.525,3.025,0,0
"2018-03-31 07:51:00",1144547,-1,15.43,15.75,15.78,82.5,0,207.5,9.2,9.2,8.45,7.7,6.95,5.45,0.87,6.887,6.362,5.437,4.7,4.275,3.725,0,0
"2018-03-31 07:52:00",1144548,-1,15.47,15.78,15.81,82.3,0,208,8.45,7.7,6.95,6.95,6.2,5.45,0.986,6.075,5.65,4.912,4.325,4.062,3.475,0,0
"2018-03-31 07:53:00",1144549,-1,15.57,15.91,15.93,82,0,210.4,6.95,6.95,6.95,5.45,5.45,4.7,0.791,5.762,5.137,4.525,4.012,3.625,3.088,0,0
"2018-03-31 07:54:00",1144550,-1,15.53,15.88,15.92,81.6,0,207.6,11.45,10.7,9.2,8.45,7.7,6.95,1.019,8.29,7.412,6.462,5.487,4.875,4.25,0,0
"2018-03-31 07:55:00",1144551,-1,15.46,15.8,15.87,81.9,0,207.6,10.7,10.7,9.2,8.45,8.45,7.7,1.148,8.45,7.925,6.962,5.887,5.512,4.725,0,0
"2018-03-31 07:56:00",1144552,-1,15.48,15.79,15.85,82,0,211.6,10.7,9.95,9.2,8.45,8.45,7.7,0.983,8.99,8.27,7.237,6.362,5.837,5.062,0,0
"2018-03-31 07:57:00",1144553,-1,15.49,15.79,15.84,82,0,207.6,9.95,9.95,8.45,6.95,6.2,6.2,0.82,8.04,7.562,6.625,5.362,4.962,4.325,0,0
"2018-03-31 07:58:00",1144554,-1,15.56,15.85,15.92,82,0,202.6,9.95,8.45,8.45,7.7,6.95,6.2,1,7.1,6.25,5.475,4.637,4.275,3.762,0,0
"2018-03-31 07:59:00",1144555,-1,15.64,15.96,16.01,81.4,0,206.5,9.95,9.95,9.2,9.2,7.7,6.95,1.004,7.887,7.175,6.337,5.325,4.85,4.312,0,0
"2018-03-31 08:00:00",1144556,-1,15.71,16,16.06,81.2,0,215.1,9.95,9.2,8.45,6.95,6.95,5.45,0.827,7.537,6.75,6.012,5.162,4.6,3.962,0,0
"2018-03-31 08:01:00",1144557,-1,15.68,15.98,16.05,80.9,0,205,12.2,12.2,11.45,9.95,9.2,7.7,1.21,10.1,9.71,8.65,7.187,6.487,5.612,0,0
"2018-03-31 08:02:00",1144558,-1,15.65,15.95,16.03,81.2,0,203.2,9.95,9.95,9.2,8.45,7.7,6.2,1.011,8.17,7.387,6.65,5.687,5.212,4.487,0,0
"2018-03-31 08:03:00",1144559,-1,15.7,16.02,16.08,80.9,0,206,9.95,9.2,9.2,8.45,7.7,6.2,1.059,7.137,6.775,6.05,5.037,4.5,4.025,0,0
"2018-03-31 08:04:00",1144560,-1,15.77,16.08,16.16,80.8,0,208.3,9.2,9.2,7.7,6.2,6.2,6.2,0.981,7.35,6.6,5.887,4.925,4.525,3.987,0,0
"2018-03-31 08:05:00",1144561,-1,15.77,16.09,16.16,80.5,0,212.9,9.2,9.2,9.2,6.95,6.2,5.45,0.954,7.137,6.675,6,5.175,4.712,4.175,0,0
"2018-03-31 08:06:00",1144562,-1,15.88,16.2,16.27,80.4,0,205.6,10.7,9.95,9.2,7.7,7.7,6.2,0.971,7.962,7.175,6.15,5.462,5.012,4.212,0,0
"2018-03-31 08:07:00",1144563,-1,15.91,16.27,16.34,79.86,0,199.6,9.95,9.95,9.2,7.7,6.95,6.2,0.986,7.275,6.725,6,5.05,4.587,4,0,0
"2018-03-31 08:08:00",1144564,-1,15.92,16.31,16.39,79.42,0,199.8,11.45,10.7,9.2,8.45,7.7,6.95,1.125,8.65,7.887,6.825,5.8,5.35,4.65,0,0
"2018-03-31 08:09:00",1144565,-1,15.86,16.22,16.35,79.69,0,203.5,9.95,8.45,7.7,6.95,6.2,5.45,0.776,7.537,6.987,6.087,5.162,4.787,4.025,0,0
"2018-03-31 08:10:00",1144566,-1,15.97,16.33,16.44,79.45,0,200.6,10.7,9.95,8.45,8.45,7.7,6.95,0.978,8.14,7.575,6.762,5.687,5.175,4.312,0,0
"2018-03-31 08:11:00",1144567,0,15.92,16.28,16.4,79.31,0,203.2,11.45,10.7,9.95,8.45,8.45,7.7,1.061,9.51,8.84,7.687,6.425,5.912,5.1,0,0
"2018-03-31 08:12:00",1144568,0,15.94,16.29,16.38,79.34,0,203.2,11.45,10.7,9.2,8.45,7.7,6.95,1.058,8.85,8.29,7.487,6.537,5.95,5.225,0,0
"2018-03-31 08:13:00",1144569,0,16,16.31,16.39,79.43,0,208.4,9.2,8.45,8.45,7.7,6.95,6.2,0.895,7.525,6.8,6.062,5.187,4.775,4.125,0,0
"2018-03-31 08:14:00",1144570,0,16.12,16.44,16.52,79.06,0,201.6,7.7,7.7,6.95,6.2,5.45,4.7,0.721,6.275,5.45,4.95,4.237,3.875,3.288,0,0
"2018-03-31 08:15:00",1144571,0,16.23,16.62,16.68,78.19,0,206.3,9.95,8.45,7.7,6.95,6.95,5.45,1.119,6.925,6.312,5.675,4.962,4.587,3.875,0,0
"2018-03-31 08:16:00",1144572,0,16.23,16.63,16.72,77.99,0,195.5,9.95,9.2,7.7,7.7,7.7,6.2,1.122,7.587,6.7,5.925,5.112,4.825,4.225,0,0
"2018-03-31 08:17:00",1144573,0,16.23,16.63,16.75,77.81,0,208.5,7.7,7.7,6.2,6.2,5.45,4.7,0.932,6.262,5.612,4.887,4.075,3.725,3.063,0,0
"2018-03-31 08:18:00",1144574,0,16.32,16.69,16.82,77.63,0,209.4,9.2,8.45,7.7,6.95,6.2,5.45,0.836,6.887,6.475,5.787,4.837,4.475,3.937,0,0
"2018-03-31 08:19:00",1144575,0,16.28,16.68,16.84,77.45,0,204,10.7,9.95,8.45,7.7,7.7,6.95,1.077,7.825,6.975,6.037,4.975,4.587,4.012,0,0
"2018-03-31 08:20:00",1144576,0,16.2,16.6,16.75,77.57,0,204.5,10.7,10.7,10.7,8.45,7.7,6.95,1.033,8.75,7.825,6.962,6.075,5.5,4.725,0,0
"2018-03-31 08:21:00",1144577,0,16.2,16.6,16.73,77.57,0,200.1,12.2,11.45,9.2,7.7,7.7,7.7,1.016,9.11,8.26,7.025,5.825,5.362,4.587,0,0
"2018-03-31 08:22:00",1144578,0,16.22,16.59,16.7,77.39,0,204,11.45,11.45,9.95,9.95,9.2,7.7,1.386,8.46,7.95,7.2,6.312,5.787,5.012,0,0
"2018-03-31 08:23:00",1144579,0,16.36,16.69,16.8,77.31,0,204.6,9.95,9.2,8.45,7.7,6.95,6.2,1.105,7.137,6.762,5.987,5.075,4.537,3.912,0,0
"2018-03-31 08:24:00",1144580,0,16.56,16.9,16.98,76.71,0,203.1,7.7,7.7,6.95,6.2,5.45,5.45,0.605,6.312,5.7,5.25,4.687,4.462,3.875,0,0
"2018-03-31 08:25:00",1144581,0,16.53,16.97,17.03,75.85,0,198.2,9.2,8.45,8.45,6.95,6.95,6.2,0.86,7.112,6.55,5.875,5.012,4.662,3.862,0,0
"2018-03-31 08:26:00",1144582,0,16.54,16.93,17.07,76.17,0,195.6,9.2,7.7,6.95,6.2,6.2,5.45,0.62,7.012,6.6,5.925,5.187,4.712,3.962,0,0
"2018-03-31 08:27:00",1144583,0,16.6,17.02,17.14,75.87,0,206,9.2,8.45,7.7,6.95,6.2,5.45,0.778,7.2,6.475,5.762,4.825,4.475,3.825,0,0
"2018-03-31 08:28:00",1144584,0,16.61,17.04,17.19,75.39,0,207.6,10.7,10.7,9.95,8.45,7.7,6.95,1.077,8.31,7.862,6.925,6.125,5.712,5,0,0
"2018-03-31 08:29:00",1144585,0,16.62,17.02,17.16,75.13,0,210.7,12.2,10.7,9.2,9.2,7.7,7.7,1.1,9.67,8.49,7.312,6.312,5.837,5.025,0,0
"2018-03-31 08:30:00",1144586,0,16.65,17.02,17.12,75.01,0,210.3,10.7,10.7,9.95,9.2,7.7,6.95,1.078,8.26,7.625,6.887,5.975,5.45,4.762,0,0
"2018-03-31 08:31:00",1144587,0,16.73,17.13,17.24,74.55,0,210.9,10.7,9.95,9.2,8.45,8.45,7.7,1.21,8.15,7.75,6.9,5.75,5.287,4.575,0,0
"2018-03-31 08:32:00",1144588,0,16.73,17.08,17.21,74.42,0,208.9,11.45,11.45,9.95,9.2,8.45,8.45,1.11,8.84,8.52,7.512,6.287,5.7,4.937,0,0
"2018-03-31 08:33:00",1144589,0,16.82,17.11,17.25,74.39,0,204.6,9.95,9.95,9.2,8.45,8.45,6.95,1.137,7.762,7.625,6.95,6.025,5.425,4.662,0,0
"2018-03-31 08:34:00",1144590,0,16.91,17.27,17.41,73.89,0,209.1,10.7,9.95,9.95,8.45,7.7,6.95,1.073,7.762,7.325,6.612,5.512,5.037,4.412,0,0
"2018-03-31 08:35:00",1144591,0,16.94,17.36,17.5,73.31,0,209.5,11.45,10.7,9.95,9.2,8.45,6.95,1.111,8.85,8.15,7.15,6,5.5,4.837,0,0
"2018-03-31 08:36:00",1144592,0,16.9,17.27,17.47,73.71,0,207.7,10.7,10.7,8.45,7.7,7.7,6.2,1.005,8.5,7.962,6.812,5.7,5.25,4.737,0,0
"2018-03-31 08:37:00",1144593,0,16.93,17.36,17.52,73.35,0,211.3,10.7,10.7,9.95,8.45,8.45,6.95,1.141,8.84,7.9,7.012,5.787,5.212,4.425,0,0
"2018-03-31 08:38:00",1144594,0,16.94,17.35,17.53,73.47,0,205.6,10.7,10.7,9.95,8.45,7.7,6.95,1.096,8.37,7.587,6.637,5.812,5.162,4.263,0,0
"2018-03-31 08:39:00",1144595,0,16.98,17.38,17.56,73.03,0,209.6,9.95,10.7,9.2,9.2,8.45,6.95,1.218,8.55,7.925,6.937,6.075,5.575,4.85,0,0
"2018-03-31 08:40:00",1144596,0,17.06,17.47,17.62,72.56,0,205.9,11.45,10.7,9.95,9.2,8.45,6.95,1.182,8.89,7.925,6.962,6.275,5.812,5,0,0
"2018-03-31 08:41:00",1144597,0,17.12,17.58,17.71,71.75,0,207,11.45,11.45,11.45,9.95,8.45,7.7,1.123,8.81,8.29,7.562,6.475,5.887,5.175,0,0
"2018-03-31 08:42:00",1144598,0,17.12,17.55,17.71,71.86,0,210.4,10.7,10.7,9.2,8.45,7.7,6.95,0.925,8.85,8.04,7.162,6.187,5.7,5.037,0,0
"2018-03-31 08:43:00",1144599,0,17.25,17.69,17.87,71.4,0,218.7,10.7,9.2,8.45,6.95,6.95,6.2,0.856,8.2,7.4,6.362,5.462,4.862,4.337,0,0
"2018-03-31 08:44:00",1144600,0,17.27,17.7,17.88,71.09,0,214.3,12.95,12.2,10.7,10.7,9.2,8.45,1.438,8.89,8.67,7.587,6.375,5.887,5.075,0,0
"2018-03-31 08:45:00",1144601,0,17.2,17.65,17.85,71.02,0,202.1,12.95,12.95,11.45,9.95,9.2,7.7,1.347,9.21,8.66,7.65,6.6,6.05,5.162,0,0
"2018-03-31 08:46:00",1144602,0,17.4,17.8,17.95,70.63,0,205.5,10.7,11.45,9.2,7.7,7.7,6.2,1.181,7.837,7.612,6.837,5.912,5.412,4.612,0,0
"2018-03-31 08:47:00",1144603,0,17.33,17.74,17.93,70.34,0,204.2,12.2,12.2,11.45,9.95,9.2,9.2,0.903,9.97,9.36,8.39,7.2,6.562,5.787,0,0
"2018-03-31 08:48:00",1144604,0,17.28,17.71,17.9,70.54,0,204.8,12.2,10.7,9.95,8.45,8.45,7.7,1.016,9.31,8.64,7.737,6.537,5.912,5.2,0,0
"2018-03-31 08:49:00",1144605,0,17.3,17.74,17.91,70.5,0,213.2,12.2,11.45,10.7,9.2,7.7,6.95,1.187,8.86,8.08,7.162,6.287,5.612,5.012,0,0
"2018-03-31 08:50:00",1144606,0,17.3,17.74,17.94,70.6,0,213,9.95,9.95,9.2,8.45,7.7,6.95,0.954,8.22,7.8,7.112,5.962,5.462,4.775,0,0
"2018-03-31 08:51:00",1144607,-1,17.54,17.92,18.11,70.42,0,216.6,8.45,8.45,7.7,6.95,6.2,6.2,1.035,7.362,6.8,5.9,5,4.612,4.1,0,0
"2018-03-31 08:52:00",1144608,-1,17.66,18.09,18.27,69.27,0,207.9,10.7,9.2,8.45,8.45,6.95,6.2,0.836,7.837,7.275,6.612,5.75,5.225,4.412,0,0
"2018-03-31 08:53:00",1144609,-1,17.63,18.12,18.31,68.81,0,198.1,12.2,11.45,9.95,8.45,8.45,7.7,1.108,9.47,8.49,7.45,6.512,6.162,5.225,0,0
"2018-03-31 08:54:00",1144610,-1,17.47,18.01,18.22,68.97,0,202.5,11.45,12.2,10.7,9.2,8.45,7.7,0.979,9.61,9.11,7.937,6.662,5.987,5.187,0,0
"2018-03-31 08:55:00",1144611,-1,17.55,18.05,18.29,69.17,0,200.9,10.7,9.95,9.95,9.2,8.45,7.7,1.231,9.06,8.12,6.95,5.862,5.25,4.512,0,0
"2018-03-31 08:56:00",1144612,-1,17.62,18.15,18.34,68.6,0,208.9,11.45,10.7,9.2,8.45,7.7,6.2,0.869,8.8,8.37,7.35,6.2,5.675,4.937,0,0
"2018-03-31 08:57:00",1144613,-1,17.61,18.08,18.28,68.72,0,197.1,9.95,9.95,9.95,8.45,7.7,6.95,0.902,8.8,8.41,7.537,6.462,5.875,5.15,0,0
"2018-03-31 08:58:00",1144614,-1,17.75,18.12,18.35,68.9,0,198.9,10.7,9.95,9.95,8.45,7.7,6.95,1.035,8,7.525,6.775,5.8,5.287,4.55,0,0
"2018-03-31 08:59:00",1144615,-1,17.77,18.27,18.47,68.18,0,202.9,10.7,10.7,9.95,8.45,8.45,7.7,1.082,8.81,8.4,7.337,6.25,5.837,5.05,0,0
"2018-03-31 09:00:00",1144616,-1,17.83,18.25,18.44,68.24,0,203.3,9.95,9.2,8.45,7.7,6.95,6.95,1.189,7.8,7.275,6.537,5.587,5.125,4.412,0,0
"2018-03-31 09:01:00",1144617,-1,17.8,18.26,18.44,67.9,0,206.7,11.45,11.45,10.7,9.2,8.45,7.7,1.158,8.51,7.837,7.225,6.275,5.837,5.037,0,0
"2018-03-31 09:02:00",1144618,-1,17.88,18.34,18.54,67.66,0,199.5,10.7,10.7,9.2,8.45,8.45,7.7,1.024,8.3,7.712,6.825,5.762,5.175,4.475,0,0
"2018-03-31 09:03:00",1144619,-1,17.88,18.46,18.71,66.99,0,198.8,10.7,10.7,9.2,6.95,6.95,6.2,0.919,8.82,7.962,6.887,5.712,5.237,4.5,0,0
"2018-03-31 09:04:00",1144620,-1,17.91,18.5,18.74,66.95,0,202.7,10.7,9.95,9.2,8.45,7.7,6.95,0.918,8.75,7.912,6.862,6.012,5.475,4.825,0,0
"2018-03-31 09:05:00",1144621,-1,17.96,18.54,18.81,66.79,0,200.2,9.95,9.95,9.2,7.7,6.95,6.2,0.892,8.09,7.512,6.437,5.537,5.1,4.462,0,0
"2018-03-31 09:06:00",1144622,-1,18.12,18.74,18.92,65.93,0,201.9,9.2,9.2,9.2,7.7,6.95,6.2,0.882,7.625,7.225,6.65,5.787,5.312,4.525,0,0
"2018-03-31 09:07:00",1144623,-1,18.25,18.73,18.93,65.97,0,215.6,10.7,10.7,9.95,9.2,8.45,7.7,1.132,8.7,8.16,7.325,6.4,5.887,5.125,0,0
"2018-03-31 09:08:00",1144624,-1,18.16,18.69,18.91,65.83,0,212.8,10.7,9.95,9.95,9.2,8.45,7.7,1.078,8.8,7.925,7.1,6.1,5.725,4.975,0,0
"2018-03-31 09:09:00",1144625,-1,18.26,18.74,18.98,66.11,0,208.2,9.2,9.2,8.45,6.95,6.95,6.2,0.776,7.6,7.137,6.162,5.237,4.862,4.087,0,0
"2018-03-31 09:10:00",1144626,-1,18.32,18.95,19.18,65.32,0,196.4,9.95,9.95,8.45,7.7,6.95,6.95,1.035,7.862,6.962,6.05,5.012,4.537,3.975,0,0
"2018-03-31 09:11:00",1144627,0,18.56,19.07,19.34,65.19,0,205.9,9.95,9.2,9.2,6.95,5.45,4.7,0.845,6.35,5.512,4.962,4.212,3.737,3.263,0,0
"2018-03-31 09:12:00",1144628,0,18.41,19.08,19.31,64.07,0,201.6,11.45,10.7,9.95,9.2,8.45,7.7,1.141,9.26,8.57,7.675,6.387,5.862,5.05,0,0
"2018-03-31 09:13:00",1144629,0,18.31,18.81,19.09,64.83,0,205.2,10.7,10.7,10.7,9.95,9.95,8.45,1.231,8.97,8.67,7.85,6.975,6.4,5.575,0,0
"2018-03-31 09:14:00",1144630,0,18.25,18.82,19.05,64.55,0,199.8,12.95,12.2,11.45,10.7,9.95,8.45,1.305,10.1,9.49,8.54,7.237,6.75,5.912,0,0
"2018-03-31 09:15:00",1144631,0,18.26,18.72,18.99,65.18,0,208.8,10.7,10.7,9.2,8.45,8.45,7.7,0.881,8.75,8.17,7.3,6.45,5.787,5.125,0,0
"2018-03-31 09:16:00",1144632,0,18.33,18.89,19.12,64.68,0,205.5,11.45,9.2,8.45,7.7,6.95,6.95,0.87,7.875,6.837,6.212,5.462,5.025,4.462,0,0
"2018-03-31 09:17:00",1144633,0,18.39,18.95,19.2,64.36,0,199.7,9.2,9.95,8.45,7.7,6.95,6.2,0.882,7.737,7.437,6.512,5.462,4.937,4.263,0,0
"2018-03-31 09:18:00",1144634,0,18.42,18.93,19.23,64.39,0,192.3,11.45,10.7,9.95,9.2,8.45,7.7,0.903,9.05,8.42,7.562,6.675,6.187,5.237,0,0
"2018-03-31 09:19:00",1144635,0,18.62,19.19,19.41,63.88,0,200.9,10.7,10.7,9.95,8.45,7.7,6.95,1.071,8.4,7.4,6.5,5.75,5.325,4.512,0,0
"2018-03-31 09:20:00",1144636,0,18.55,19.26,19.46,62.67,0,201.1,11.45,11.45,9.95,8.45,6.95,6.95,0.792,8.86,8.33,7.325,6.375,5.787,4.95,0,0
"2018-03-31 09:21:00",1144637,0,18.53,19.09,19.39,63.29,0,205,11.45,11.45,10.7,10.7,9.95,9.95,1.33,8.87,8.51,7.475,6.6,6.137,5.337,0,0
"2018-03-31 09:22:00",1144638,0,18.64,19.22,19.49,62.96,0,204.2,10.7,9.95,9.2,7.7,7.7,6.95,1.291,8.37,7.625,6.6,5.662,5.25,4.637,0,0
"2018-03-31 09:23:00",1144639,0,18.79,19.39,19.59,61.89,0,206.1,11.45,12.2,9.95,9.95,8.45,6.95,1.037,9.3,8.6,7.675,6.587,6.025,5.3,0,0
"2018-03-31 09:24:00",1144640,0,18.63,19.17,19.44,62.01,0,212.9,12.95,11.45,9.95,9.2,8.45,6.95,1.166,9.24,8.56,7.587,6.575,6.062,5.1,0,0
"2018-03-31 09:25:00",1144641,0,18.76,19.29,19.51,62.36,0,206.9,9.95,9.2,8.45,7.7,7.7,6.95,0.784,7.987,7.425,6.5,5.787,5.3,4.562,0,0
"2018-03-31 09:26:00",1144642,0,18.89,19.43,19.6,61.67,0,211.4,9.95,9.2,8.45,6.95,6.95,6.2,0.768,7.662,7.187,6.512,5.725,5.312,4.65,0,0
"2018-03-31 09:27:00",1144643,0,18.96,19.54,19.72,61.35,0,215.8,10.7,10.7,9.95,8.45,8.45,7.7,1.014,8.7,8.21,7.287,6.2,5.712,4.962,0,0
"2018-03-31 09:28:00",1144644,0,19.03,19.48,19.74,61.52,0,211.5,8.45,9.2,8.45,7.7,7.7,6.2,1.299,7.187,7.025,6.225,5.462,4.975,4.312,0,0
"2018-03-31 09:29:00",1144645,0,19.29,19.92,20.14,60.44,0,199.4,11.45,11.45,10.7,9.2,8.45,7.7,1.351,8.2,7.387,6.575,5.612,5.275,4.5,0,0
"2018-03-31 09:30:00",1144646,0,18.92,19.64,19.89,60.22,0,195.7,11.45,11.45,9.95,9.2,9.2,8.45,0.823,9.66,9.36,8.39,7.362,6.787,5.775,0,0
"2018-03-31 09:31:00",1144647,0,18.89,19.47,19.77,61.06,0,197.6,11.45,11.45,10.7,9.2,8.45,7.7,0.967,9.02,8.33,7.412,6.462,6,5.212,0,0
"2018-03-31 09:32:00",1144648,0,19,19.54,19.78,60.87,0,193.7,12.2,11.45,11.45,9.95,9.2,7.7,1.229,8.92,8.45,7.6,6.737,6.187,5.262,0,0
"2018-03-31 09:33:00",1144649,0,19.15,19.72,19.95,60.55,0,191.5,11.45,9.95,8.45,8.45,7.7,6.95,1.155,8.57,7.45,6.475,5.6,5.162,4.437,0,0
"2018-03-31 09:34:00",1144650,0,19.39,20.06,20.3,59.49,0,202.4,9.95,9.2,7.7,6.95,6.2,6.2,0.991,7.425,6.55,5.562,4.537,4.287,3.712,0,0
"2018-03-31 09:35:00",1144651,0,19.3,20.09,20.38,58.81,0,204.2,12.2,11.45,9.95,9.95,9.2,6.95,1.031,9.61,8.9,7.762,6.45,5.95,5.112,0,0
"2018-03-31 09:36:00",1144652,0,19.36,19.99,20.3,59.17,0,190.8,11.45,10.7,9.95,9.2,8.45,6.95,1.164,9.07,8.39,7.475,6.35,5.762,4.875,0,0
"2018-03-31 09:37:00",1144653,0,19.34,19.93,20.25,59.4,0,193.5,12.95,12.2,10.7,9.95,9.2,8.45,1.304,9.39,8.86,8.06,6.8,6.275,5.4,0,0
"2018-03-31 09:38:00",1144654,0,19.2,19.9,20.2,59.65,0,201.9,11.45,9.95,9.95,9.2,8.45,7.7,1.047,8.72,8.41,7.275,6.325,5.787,4.962,0,0
"2018-03-31 09:39:00",1144655,0,19.4,19.96,20.34,60.09,0,198.9,11.45,9.95,9.2,7.7,7.7,6.95,1.281,7.35,6.6,5.812,5.062,4.687,4.05,0,0
"2018-03-31 09:40:00",1144656,0,19.33,20.05,20.36,58.8,0,192.8,11.45,11.45,9.95,8.45,7.7,6.2,0.875,9,8.45,7.612,6.712,6.15,5.125,0,0
"2018-03-31 09:41:00",1144657,0,19.39,19.99,20.35,59.35,0,197.2,9.95,8.45,8.45,6.95,6.95,6.2,0.855,7.775,6.975,6.187,5.225,4.725,4.038,0,0
"2018-03-31 09:42:00",1144658,0,19.41,20.14,20.44,58.65,0,198.8,11.45,10.7,9.95,8.45,7.7,6.95,1.051,9,8.29,7.437,6.275,5.65,4.812,0,0
"2018-03-31 09:43:00",1144659,0,19.39,19.95,20.3,59.3,0,203.8,11.45,9.2,8.45,8.45,8.45,6.95,0.952,8.7,8.01,7.237,6.3,5.887,5.05,0,0
"2018-03-31 09:44:00",1144660,0,19.69,20.22,20.46,58.16,0,213.5,9.95,10.7,9.2,8.45,8.45,7.7,1.248,7.825,7.437,6.712,5.862,5.537,4.837,0,0
"2018-03-31 09:45:00",1144661,0,19.61,20.19,20.47,57.99,0,212.7,12.2,11.45,10.7,9.95,8.45,9.2,1.361,7.987,7.3,6.25,5.337,4.962,4.25,0,0
"2018-03-31 09:46:00",1144662,0,19.6,20.27,20.55,57.52,0,201.6,10.7,9.95,9.2,9.2,8.45,6.95,1.341,8.36,7.537,6.75,5.7,5.25,4.5,0,0
"2018-03-31 09:47:00",1144663,0,19.57,20.31,20.63,57.28,0,201.1,12.2,11.45,10.7,9.2,8.45,7.7,0.952,10.56,9.45,8.4,7.225,6.525,5.787,0,0
"2018-03-31 09:48:00",1144664,0,19.26,20.01,20.39,57.74,0,207.3,11.45,11.45,10.7,9.2,8.45,7.7,1.079,9.32,8.96,7.912,6.737,6.037,5.262,0,0
"2018-03-31 09:49:00",1144665,0,19.57,20.06,20.48,58.69,0,209.4,10.7,9.95,8.45,8.45,7.7,6.2,1.169,6.975,6.55,5.887,5.175,4.75,4.087,0,0
"2018-03-31 09:50:00",1144666,0,19.82,20.53,20.71,56.39,0,210,10.7,10.7,9.95,8.45,8.45,7.7,0.875,9.02,8.37,7.55,6.612,6.087,5.275,0,0
"2018-03-31 09:51:00",1144667,-1,19.72,20.29,20.56,56.84,0,220.6,9.95,9.95,9.95,9.2,8.45,7.7,1.049,8.64,8.19,7.45,6.425,5.95,5.287,0,0
"2018-03-31 09:52:00",1144668,-1,20.04,20.55,20.85,56.97,0,197.8,9.95,9.2,7.7,7.7,6.95,6.2,0.998,7.337,6.662,5.837,4.925,4.487,3.8,0,0
"2018-03-31 09:53:00",1144669,-1,20.07,20.87,21.1,55.78,0,195.5,12.2,11.45,10.7,9.2,8.45,7.7,1.294,8.04,7.275,6.562,5.525,4.925,4.362,0,0
"2018-03-31 09:54:00",1144670,-1,19.7,20.48,20.83,56.07,0,194,12.95,11.45,10.7,10.7,9.95,8.45,1.018,10.41,9.85,9.09,7.9,7.262,6.175,0,0
"2018-03-31 09:55:00",1144671,-1,19.89,20.44,20.79,56.73,0,209.5,9.2,10.7,10.7,8.45,7.7,6.95,1.047,8.1,7.787,7.112,6.112,5.587,4.85,0,0
"2018-03-31 09:56:00",1144672,-1,19.96,20.66,20.93,56.06,0,208.7,9.95,9.95,9.95,8.45,7.7,6.95,1.011,8.35,7.862,6.912,5.862,5.437,4.575,0,0
"2018-03-31 09:57:00",1144673,-1,20.13,20.7,21.06,56.43,0,197.5,9.95,9.2,7.7,7.7,6.95,6.95,0.944,7.287,6.625,5.862,4.912,4.462,3.912,0,0
"2018-03-31 09:58:00",1144674,-1,20.27,21.09,21.33,54.77,0,205.7,12.95,11.45,10.7,9.95,9.2,8.45,1.49,9.34,8.52,7.6,6.887,6.375,5.737,0,0
"2018-03-31 09:59:00",1144675,-1,20.04,20.87,21.17,55.18,0,194.4,11.45,10.7,9.2,8.45,7.7,6.95,1.045,8.34,7.6,6.712,6.012,5.512,4.787,0,0
"2018-03-31 10:00:00",1144676,-1,20.14,20.83,21.21,55.51,0,200.3,10.7,9.95,9.2,8.45,8.45,6.95,1.047,8.49,7.9,6.95,5.95,5.412,4.712,0,0
"2018-03-31 10:01:00",1144677,-1,20.12,20.75,21.14,55.73,0,203.4,9.95,9.95,9.2,9.2,9.2,7.7,1.251,8.39,7.8,6.962,6.037,5.687,4.912,0,0
"2018-03-31 10:02:00",1144678,-1,20.22,21.04,21.36,55.16,0,200,10.7,10.7,9.95,9.95,8.45,7.7,1.428,8.94,7.875,7,6.1,5.562,4.837,0,0
"2018-03-31 10:03:00",1144679,-1,20.62,21.37,21.65,54.26,0,203.3,9.95,9.2,8.45,7.7,6.95,6.2,1.136,7.5,6.637,5.962,5.262,4.85,4.175,0,0
"2018-03-31 10:04:00",1144680,-1,20.67,21.51,21.75,52.18,0,216.5,9.95,9.2,8.45,6.95,6.95,6.95,0.682,7.875,7.375,6.687,5.75,5.337,4.587,0,0
"2018-03-31 10:05:00",1144681,-1,20.51,21.28,21.6,52.5,0,218.6,11.45,12.2,10.7,10.7,9.2,7.7,1.217,9.3,8.52,7.737,6.712,6.175,5.512,0,0
"2018-03-31 10:06:00",1144682,-1,20.49,21.04,21.36,53.5,0,207,12.2,11.45,11.45,9.2,9.2,7.7,1.363,8.67,8.17,7.5,6.487,5.912,5.112,0,0
"2018-03-31 10:07:00",1144683,-1,20.53,21.21,21.42,52.85,0,199.1,12.2,11.45,10.7,10.7,9.95,8.45,1.15,9.82,9.15,8.41,7.312,6.712,5.887,0,0
"2018-03-31 10:08:00",1144684,-1,20.45,20.99,21.3,53.57,0,210.7,12.2,12.2,11.45,9.95,9.2,8.45,1.368,9.59,9.19,8.25,6.987,6.4,5.512,0,0
"2018-03-31 10:09:00",1144685,-1,20.44,21.17,21.47,53.15,0,209.6,11.45,11.45,9.95,8.45,6.95,6.95,0.924,8.81,7.75,6.837,5.962,5.462,4.787,0,0
"2018-03-31 10:10:00",1144686,-1,20.46,21.33,21.57,52.3,0,203.8,12.2,10.7,9.95,8.45,8.45,7.7,1.042,9.85,8.72,7.612,6.612,6.15,5.387,0,0
"2018-03-31 10:11:00",1144687,0,20.47,21.27,21.63,52.19,0,205.7,9.95,9.95,8.45,8.45,8.45,6.95,1.227,8.46,7.55,6.587,5.437,4.925,4.25,0,0
"2018-03-31 10:12:00",1144688,0,20.59,21.47,21.8,52.1,0,210.3,9.95,9.95,10.7,9.95,8.45,7.7,1.223,8.72,8.24,7.525,6.312,5.712,4.887,0,0
"2018-03-31 10:13:00",1144689,0,20.62,21.31,21.71,52.69,0,211.2,9.95,9.95,9.95,8.45,7.7,7.7,0.917,8.49,8.05,7.237,6.1,5.6,4.987,0,0
"2018-03-31 10:14:00",1144690,0,20.74,21.58,21.9,51.85,0,201.5,11.45,11.45,10.7,7.7,7.7,6.95,1.117,9.52,8.51,7.462,6.262,5.825,5.025,0,0
"2018-03-31 10:15:00",1144691,0,20.57,21.44,21.86,51.93,0,202.8,11.45,10.7,9.95,8.45,7.7,7.7,1.107,9.55,8.54,7.45,6.175,5.675,5.012,0,0
"2018-03-31 10:16:00",1144692,0,20.64,21.45,21.81,51.66,0,206.4,11.45,11.45,9.95,9.2,8.45,7.7,1.359,8.95,8.47,7.575,6.6,5.962,5.387,0,0
"2018-03-31 10:17:00",1144693,0,20.75,21.66,22.01,51.06,0,194.1,10.7,9.95,8.45,7.7,7.7,6.95,0.76,8.86,8.01,6.987,5.962,5.6,4.712,0,0
"2018-03-31 10:18:00",1144694,0,20.7,21.52,21.89,51.98,0,197.4,9.95,9.95,9.2,7.7,7.7,7.7,1.047,8.21,7.875,7.125,6.237,5.812,5.075,0,0
"2018-03-31 10:19:00",1144695,0,20.85,21.7,22.09,51.7,0,203.4,9.2,8.45,7.7,6.2,6.95,5.45,0.748,7.65,7.012,6.025,5.112,4.75,4.087,0,0
"2018-03-31 10:20:00",1144696,0,21.05,21.81,22.16,51.23,0,210.2,8.45,8.45,8.45,7.7,6.95,5.45,0.991,6.9,6.8,6.175,5.387,4.875,4.212,0,0
"2018-03-31 10:21:00",1144697,0,21.33,21.93,22.22,50.69,0,198.5,8.45,7.7,7.7,6.95,6.95,6.2,0.955,6.5,6.275,5.75,4.975,4.512,3.95,0,0
"2018-03-31 10:22:00",1144698,0,21.54,22.28,22.61,49.95,0,197.1,10.7,10.7,9.95,8.45,8.45,6.95,1.531,7.287,6.462,5.75,4.812,4.425,3.937,0,0
"2018-03-31 10:23:00",1144699,0,21.25,22.09,22.45,49.33,0,202.7,12.2,10.7,9.95,8.45,9.2,6.95,1.034,9.45,9,7.737,6.712,6.175,5.337,0,0
"2018-03-31 10:24:00",1144700,0,21.2,21.81,22.23,50.05,0,209.5,10.7,9.95,9.95,9.2,8.45,7.7,1.377,7.75,7.425,6.825,5.737,5.15,4.387,0,0
"2018-03-31 10:25:00",1144701,0,21.21,21.88,22.18,49.64,0,202.9,9.95,10.7,10.7,9.2,8.45,7.7,1.247,8.65,8.08,7.412,6.4,5.925,5.187,0,0
"2018-03-31 10:26:00",1144702,0,21.18,21.8,22.14,50.12,0,204.6,9.95,9.2,8.45,7.7,6.95,6.2,0.999,7.55,6.9,6.237,5.35,5,4.112,0,0
"2018-03-31 10:27:00",1144703,0,21.37,22.04,22.23,49.03,0,201.9,10.7,9.95,9.95,8.45,8.45,6.95,1.261,8.69,8.1,7,6.112,5.712,4.85,0,0
"2018-03-31 10:28:00",1144704,0,21.43,22.02,22.25,48.42,0,196.8,11.45,9.95,9.2,7.7,6.95,6.2,0.831,8.46,7.962,6.9,5.975,5.337,4.562,0,0
"2018-03-31 10:29:00",1144705,0,21.3,22.04,22.29,47.59,0,201.3,11.45,10.7,9.95,9.2,9.2,6.95,1.05,9.25,8.31,7.537,6.725,6.087,5.225,0,0
"2018-03-31 10:30:00",1144706,0,21.53,22.18,22.38,47.58,0,211.7,10.7,10.7,10.7,9.2,8.45,7.7,1.005,8.5,8.31,7.637,6.775,6.15,5.375,0,0
"2018-03-31 10:31:00",1144707,0,21.57,22.17,22.39,47.98,0,226.2,9.2,9.2,8.45,6.95,6.95,6.2,0.947,7.375,6.9,6.2,5.362,4.85,4.25,0,0
"2018-03-31 10:32:00",1144708,0,22.02,22.64,22.84,47.48,0,212.6,12.2,11.45,11.45,9.95,9.95,8.45,1.724,7.825,7.15,6.375,5.375,4.937,4.362,0,0
"2018-03-31 10:33:00",1144709,0,21.59,22.5,22.78,46.89,0,210.7,11.45,11.45,9.95,9.95,9.95,8.45,1.19,9.15,8.3,7.025,6.2,5.837,5.2,0,0
"2018-03-31 10:34:00",1144710,0,21.47,22.35,22.72,47.22,0,207.9,11.45,10.7,10.7,9.95,8.45,7.7,1.169,9.69,8.8,8.1,6.887,6.25,5.387,0,0
"2018-03-31 10:35:00",1144711,0,21.51,22.26,22.61,47.4,0,204.6,10.7,10.7,9.95,9.2,8.45,8.45,1.177,8.64,7.812,6.962,6.05,5.5,4.812,0,0
"2018-03-31 10:36:00",1144712,0,22,22.69,22.97,46.3,0,200.3,9.95,9.2,7.7,6.95,6.95,5.45,0.879,6.987,6.437,5.85,5.125,4.825,3.987,0,0
"2018-03-31 10:37:00",1144713,0,22.1,23.09,23.31,44.63,0,204.6,11.45,10.7,9.2,8.45,7.7,6.95,1.223,9.54,8.33,7.137,6.012,5.6,4.887,0,0
"2018-03-31 10:38:00",1144714,0,21.92,22.71,23.13,45.03,0,211.8,10.7,10.7,9.95,8.45,7.7,6.95,1.295,8.06,7.5,6.825,5.737,5.062,4.45,0,0
"2018-03-31 10:39:00",1144715,0,21.9,22.69,23.07,45.29,0,218.8,10.7,9.95,9.2,8.45,7.7,6.95,1.074,8.46,8.02,7.237,6.2,5.587,4.8,0,0
"2018-03-31 10:40:00",1144716,0,22.15,22.82,23.15,45.75,0,213.1,8.45,7.7,7.7,6.95,6.2,5.45,0.811,6.537,5.75,5.162,4.437,4.112,3.6,0,0
"2018-03-31 10:41:00",1144717,0,22.31,23.15,23.4,45.36,0,202.1,9.2,8.45,7.7,6.95,6.95,6.95,0.768,7.425,6.587,6.05,5.3,4.937,4.275,0,0
"2018-03-31 10:42:00",1144718,0,22.62,23.44,23.76,44.94,0,211.2,9.2,9.2,7.7,6.95,6.2,5.45,0.816,7,6.575,5.712,4.662,4.312,3.862,0,0
"2018-03-31 10:43:00",1144719,0,22.77,23.67,24,43.57,0,202.9,7.7,7.7,6.2,5.45,5.45,4.7,0.676,6.45,5.812,5.1,4.45,4.125,3.713,0,0
"2018-03-31 10:44:00",1144720,0,22.82,23.82,24.13,42.84,0,206.6,11.45,11.45,9.95,8.45,7.7,6.2,1.046,8.67,7.975,7.062,5.962,5.225,4.55,0,0
"2018-03-31 10:45:00",1144721,0,22.45,23.27,23.68,42.77,0,210.3,11.45,11.45,9.95,9.95,9.2,7.7,1.307,8.94,8.25,7.45,6.562,5.987,5.162,0,0
"2018-03-31 10:46:00",1144722,0,22.57,23.28,23.59,42.77,0,214.9,9.95,9.95,9.2,7.7,6.95,6.2,0.714,7.65,7.137,6.587,5.762,5.325,4.6,0,0
"2018-03-31 10:47:00",1144723,0,22.45,23.28,23.6,42.85,0,215.8,10.7,9.95,9.2,7.7,7.7,6.95,0.899,9.02,8.22,7.25,6.225,5.737,5.087,0,0
"2018-03-31 10:48:00",1144724,0,22.37,23.12,23.51,43.59,0,213.6,10.7,9.95,8.45,8.45,7.7,6.95,1.146,8.79,8.1,6.987,5.887,5.287,4.687,0,0
"2018-03-31 10:49:00",1144725,0,22.64,23.37,23.74,43.02,0,213.6,10.7,10.7,9.95,9.2,8.45,7.7,1.133,9.11,8.26,7.525,6.437,5.862,5.162,0,0
"2018-03-31 10:50:00",1144726,0,22.37,23.26,23.64,43.28,0,206.5,12.2,12.2,12.2,9.2,8.45,7.7,0.886,9.99,9.3,8.25,6.937,6.312,5.425,0,0
"2018-03-31 10:51:00",1144727,-1,22.32,23.01,23.5,43.91,0,198.5,13.7,13.7,12.95,10.7,9.95,8.45,1.41,10.14,9.16,7.975,6.637,6.175,5.337,0,0
"2018-03-31 10:52:00",1144728,-1,22.26,23.2,23.56,43.26,0,205.2,13.7,12.95,12.2,10.7,10.7,9.2,1.283,11.48,10.75,9.41,8.26,7.587,6.525,0,0
"2018-03-31 10:53:00",1144729,-1,22.48,23.26,23.64,43.43,0,207.5,11.45,11.45,9.95,9.2,9.2,7.7,1.295,8.95,8.33,7.35,6.437,5.962,5.15,0,0
"2018-03-31 10:54:00",1144730,-1,22.63,23.42,23.66,42.81,0,213.4,11.45,9.2,8.45,7.7,6.95,6.2,0.901,7.975,7.087,6.475,5.712,5.225,4.525,0,0
"2018-03-31 10:55:00",1144731,-1,22.97,23.65,23.89,42.25,0,208.7,9.95,9.2,8.45,8.45,7.7,6.2,1.206,7.45,7.05,6.3,5.7,5.262,4.512,0,0
"2018-03-31 10:56:00",1144732,-1,23.21,24.02,24.24,40.6,0,210,11.45,10.7,9.95,9.95,9.2,8.45,1.803,8.74,7.812,6.75,5.762,5.275,4.837,0,0
"2018-03-31 10:57:00",1144733,-1,22.97,23.87,24.19,41.15,0,197.1,12.2,12.2,10.7,9.95,8.45,7.7,1.247,8.62,7.687,6.95,6.187,5.725,4.887,0,0
"2018-03-31 10:58:00",1144734,-1,23.13,23.99,24.29,40.92,0,209.7,10.7,9.95,9.2,8.45,7.7,6.95,1.189,8.27,7.937,7.05,6.037,5.487,4.8,0,0
"2018-03-31 10:59:00",1144735,-1,22.85,23.77,24.18,41.16,0,209.8,12.2,12.2,11.45,9.95,9.2,8.45,1.279,9.77,8.96,7.825,6.55,5.9,5.15,0,0
"2018-03-31 11:00:00",1144736,-1,22.82,23.51,23.93,41.98,0,212.1,11.45,11.45,9.95,9.95,9.2,7.7,1.148,9.41,9.05,8.11,7.162,6.637,5.812,0,0
"2018-03-31 11:01:00",1144737,-1,22.83,23.61,23.92,41.21,0,216.8,10.7,10.7,9.95,8.45,7.7,6.95,0.957,9.12,8.37,7.562,6.612,6.087,5.237,0,0
"2018-03-31 11:02:00",1144738,-1,22.71,23.57,23.88,41.87,0,213.9,12.2,11.45,10.7,9.95,8.45,7.7,1.119,9.62,8.97,7.862,6.712,6.087,5.337,0,0
"2018-03-31 11:03:00",1144739,-1,22.84,23.58,24.05,42.24,0,205.2,10.7,9.2,8.45,7.7,7.7,6.2,0.998,8.02,7.05,6.175,5.325,4.912,4.287,0,0
"2018-03-31 11:04:00",1144740,-1,22.87,23.82,24.18,40.83,0,212,9.95,9.95,9.2,7.7,8.45,6.2,1.091,8.22,7.775,6.95,5.837,5.462,4.687,0,0
"2018-03-31 11:05:00",1144741,-1,23.05,23.74,24.17,40.96,0,219.5,11.45,11.45,10.7,9.95,9.2,7.7,1.383,9.07,8.6,7.65,6.675,6.175,5.325,0,0
"2018-03-31 11:06:00",1144742,-1,23.03,23.72,24.13,41.02,0,216.1,10.7,9.95,9.2,8.45,8.45,7.7,1.358,7.95,7.075,6.45,5.675,5.225,4.625,0,0
"2018-03-31 11:07:00",1144743,-1,23.47,24.13,24.44,40.19,0,216.9,9.95,9.2,8.45,7.7,6.95,6.2,0.677,7.75,7.187,6.4,5.475,5.05,4.3,0,0
"2018-03-31 11:08:00",1144744,-1,23.51,24.33,24.58,39.43,0,194.2,9.2,8.45,8.45,6.95,6.95,6.2,0.856,7.75,7.1,6.275,5.637,5.287,4.462,0,0
"2018-03-31 11:09:00",1144745,-1,23.66,24.42,24.74,39.62,0,208.6,9.2,8.45,6.95,6.2,6.2,6.2,0.861,6.875,6.212,5.662,4.687,4.325,3.712,0,0
"2018-03-31 11:10:00",1144746,-1,24.02,24.75,25.03,38.59,0,207.5,9.95,9.2,8.45,7.7,6.95,6.2,1.105,7.4,6.625,5.937,5.087,4.787,4.087,0,0
"2018-03-31 11:11:00",1144747,0,23.72,24.64,24.95,38.32,0,210.3,11.45,11.45,9.95,9.2,8.45,7.7,1.111,9.11,8.34,7.35,6.325,5.712,4.912,0,0
"2018-03-31 11:12:00",1144748,0,23.23,24.08,24.56,39.63,0,201.6,9.95,9.95,9.2,8.45,7.7,6.95,1.12,8.16,7.475,6.387,5.65,5.4,4.712,0,0
"2018-03-31 11:13:00",1144749,0,23.48,24.43,24.83,39.35,0,200.4,9.2,8.45,6.95,6.2,6.2,5.45,0.724,6.975,6.287,5.462,4.587,4.225,3.75,0,0
"2018-03-31 11:14:00",1144750,0,23.77,24.73,25.02,38.56,0,195.7,11.45,10.7,10.7,9.95,9.2,7.7,1.4,9.36,8.37,7.587,6.687,6.1,5.175,0,0
"2018-03-31 11:15:00",1144751,0,23.9,24.78,25.04,38.35,0,202.5,10.7,9.95,8.45,8.45,7.7,6.95,1.003,7.762,7.025,6.312,5.887,5.375,4.637,0,0
"2018-03-31 11:16:00",1144752,0,23.84,24.76,25,37.91,0,199,9.2,8.45,8.45,6.95,6.2,4.7,0.789,7.25,6.562,5.737,4.85,4.4,3.625,0,0
"2018-03-31 11:17:00",1144753,0,23.82,24.82,25.18,37.79,0,196.8,10.7,9.95,8.45,8.45,7.7,6.95,1.151,8.71,7.775,6.6,5.887,5.525,4.762,0,0
"2018-03-31 11:18:00",1144754,0,24.04,24.96,25.31,37.5,0,212.1,10.7,9.95,9.2,8.45,7.7,6.2,1.203,6.637,5.912,5.562,4.875,4.4,3.825,0,0
"2018-03-31 11:19:00",1144755,0,23.57,24.45,24.74,37.97,0,210,10.7,9.95,9.2,9.2,8.45,6.95,1.254,8.41,8.3,7.625,6.575,6.087,5.15,0,0
"2018-03-31 11:20:00",1144756,0,23.31,23.94,24.43,39.65,0,211.9,7.7,7.7,7.7,6.95,6.2,4.7,1.136,6.012,5.712,5.1,4.362,3.9,3.313,0,0
"2018-03-31 11:21:00",1144757,0,23.54,24.3,24.66,38.72,0,211.2,8.45,9.2,8.45,6.95,6.95,6.2,1.338,6.037,5.687,4.9,4.2,3.987,3.412,0,0
"2018-03-31 11:22:00",1144758,0,23.89,24.6,24.93,37.65,0,203.7,9.2,9.2,8.45,7.7,7.7,6.2,1.146,6.95,6.9,6.387,5.575,5.162,4.4,0,0
"2018-03-31 11:23:00",1144759,0,24.09,24.75,25.05,37.22,0,209.4,9.95,9.95,9.2,7.7,6.95,6.2,1.188,7.537,7.162,6.475,5.35,4.925,4.237,0,0
"2018-03-31 11:24:00",1144760,0,23.88,24.66,24.96,37.56,0,215.5,9.2,8.45,9.2,7.7,6.95,6.2,0.954,7.662,7.35,6.65,5.762,5.212,4.737,0,0
"2018-03-31 11:25:00",1144761,0,23.73,24.44,24.84,38.1,0,219.3,11.45,11.45,10.7,9.2,7.7,6.95,1.199,8.77,8.16,7.225,6.237,5.7,4.837,0,0
"2018-03-31 11:26:00",1144762,0,23.63,24.27,24.74,38.22,0,216,9.95,9.95,9.2,8.45,7.7,6.95,0.823,8.51,8.39,7.337,6.187,5.612,4.85,0,0
"2018-03-31 11:27:00",1144763,0,23.59,24.29,24.77,38.43,0,216.7,10.7,10.7,10.7,8.45,7.7,6.95,1.094,8.6,7.887,6.9,5.725,5.3,4.575,0,0
"2018-03-31 11:28:00",1144764,0,23.91,24.68,25.12,38.21,0,212.9,8.45,8.45,6.95,6.2,6.2,4.7,0.781,6.625,5.862,5.112,4.212,3.937,3.463,0,0
"2018-03-31 11:29:00",1144765,0,24.36,25.25,25.51,36.4,0,215.3,11.45,11.45,12.2,10.7,9.95,9.2,1.705,8.34,7.712,7.025,6.075,5.537,5.012,0,0
"2018-03-31 11:30:00",1144766,0,24.45,25.17,25.51,35.4,0,211.3,10.7,11.45,10.7,9.2,9.2,7.7,1.166,9.41,9.34,8.15,6.9,6.3,5.475,0,0
"2018-03-31 11:31:00",1144767,0,24.19,25.09,25.53,35.38,0,211.8,10.7,9.2,9.2,7.7,7.7,6.95,1.11,7.462,6.762,5.875,5.137,4.625,4.237,0,0
"2018-03-31 11:32:00",1144768,0,24.39,25.37,25.79,34.93,0,207.1,11.45,10.7,9.95,8.45,8.45,6.95,1.345,7.725,6.962,6.287,5.55,5.087,4.375,0,0
"2018-03-31 11:33:00",1144769,0,24.23,25.26,25.68,34.46,0,205.7,11.45,10.7,9.95,9.95,9.2,7.7,1.426,8.14,7.35,6.425,5.562,5.35,4.512,0,0
"2018-03-31 11:34:00",1144770,0,24.46,25.37,25.75,34.28,0,209.8,9.2,7.7,7.7,7.7,6.95,5.45,1.055,6.275,5.8,5.4,4.825,4.375,3.837,0,0
"2018-03-31 11:35:00",1144771,0,24.39,25.32,25.64,34.3,0,213.5,9.95,9.95,9.95,8.45,8.45,7.7,1.208,7,6.7,6.087,5.3,4.9,4.075,0,0
"2018-03-31 11:36:00",1144772,0,24.43,25.12,25.56,35,0,205.7,9.2,8.45,6.95,6.2,6.2,6.2,0.882,6.5,5.925,5.262,4.737,4.325,3.75,0,0
"2018-03-31 11:37:00",1144773,0,24.23,25.15,25.54,34.72,0,202.4,9.95,9.2,7.7,7.7,6.95,6.95,0.701,7.275,7.175,6.3,5.475,5,4.375,0,0
"2018-03-31 11:38:00",1144774,0,24.15,24.91,25.43,35.57,0,214.2,9.95,9.95,9.2,8.45,7.7,7.7,1.092,8.2,7.425,6.55,5.612,5.262,4.6,0,0
"2018-03-31 11:39:00",1144775,0,24.23,25.02,25.46,35.74,0,215.7,9.95,9.95,9.2,8.45,7.7,6.95,1.011,8.05,7.55,6.8,5.875,5.312,4.737,0,0
"2018-03-31 11:40:00",1144776,0,24.47,25.28,25.66,35.49,0,213.7,8.45,8.45,7.7,6.95,6.2,5.45,0.933,6.55,6.15,5.362,4.662,4.287,3.75,0,0
"2018-03-31 11:41:00",1144777,0,24.73,25.54,25.87,34.78,0,225,9.95,9.2,8.45,8.45,7.7,7.7,1.258,7.387,6.512,5.937,5.225,4.8,4.2,0,0
"2018-03-31 11:42:00",1144778,0,24.6,25.67,25.98,33.44,0,215.4,9.2,9.2,8.45,8.45,7.7,6.95,1.104,7.437,7.125,6.237,5.412,4.975,4.462,0,0
"2018-03-31 11:43:00",1144779,0,24.37,25.25,25.7,33.97,0,214.1,11.45,12.2,11.45,10.7,8.45,7.7,1.141,9.06,8.64,7.725,6.737,6.237,5.512,0,0
"2018-03-31 11:44:00",1144780,0,24.18,24.97,25.42,34.27,0,215.7,12.2,11.45,10.7,9.95,9.95,8.45,1.565,8.77,8.1,7.037,6.1,5.7,5.012,0,0
"2018-03-31 11:45:00",1144781,0,24.27,25.09,25.49,34.27,0,213.2,12.2,11.45,10.7,9.2,8.45,7.7,1.06,9.39,8.76,7.937,6.925,6.175,5.187,0,0
"2018-03-31 11:46:00",1144782,0,24.46,25.22,25.51,33.49,0,221.6,8.45,7.7,8.45,7.7,6.95,6.2,0.901,6.362,6.062,5.675,5.112,4.762,4.062,0,0
"2018-03-31 11:47:00",1144783,0,24.56,25.35,25.56,33.89,0,232.8,10.7,9.2,8.45,8.45,7.7,6.2,0.857,7.725,6.987,6.15,5.5,5,4.275,0,0
"2018-03-31 11:48:00",1144784,0,24.36,25.15,25.47,34.34,0,225.1,13.7,11.45,9.95,9.95,8.45,7.7,1.155,9.6,8.74,7.737,6.562,5.912,5.137,0,0
"2018-03-31 11:49:00",1144785,0,24.3,25.18,25.52,34.05,0,216.3,9.95,9.2,9.2,8.45,7.7,6.2,0.991,7.962,7.35,6.475,5.512,5.037,4.337,0,0
"2018-03-31 11:50:00",1144786,0,24.31,25.1,25.49,34.1,0,213.3,11.45,11.45,9.95,9.2,8.45,6.95,1.064,9.66,9.06,8.12,6.987,6.375,5.487,0,0
"2018-03-31 11:51:00",1144787,-1,24.37,25.29,25.69,33.93,0,202.7,10.7,9.2,8.45,7.7,6.95,6.2,0.945,7.962,7.3,6.612,5.712,5.262,4.487,0,0
"2018-03-31 11:52:00",1144788,-1,24.39,25.33,25.73,33.22,0,203.2,11.45,10.7,9.95,8.45,8.45,6.95,1.314,8.45,7.95,7,5.812,5.362,4.55,0,0
"2018-03-31 11:53:00",1144789,-1,24.61,25.42,25.85,33.26,0,209.6,9.95,9.2,8.45,7.7,6.95,6.2,0.892,7.412,7.05,6.425,5.5,5.1,4.337,0,0
"2018-03-31 11:54:00",1144790,-1,24.67,25.47,25.88,33.37,0,209.2,9.2,9.95,8.45,7.7,7.7,6.2,0.987,7.45,6.887,6.05,5.2,4.725,4.275,0,0
"2018-03-31 11:55:00",1144791,-1,25.07,25.8,26.19,33.42,0,215.6,9.95,9.95,9.2,7.7,7.7,6.2,1.169,6.65,6.125,5.512,4.8,4.5,3.85,0,0
"2018-03-31 11:56:00",1144792,-1,24.65,25.73,26.12,32.87,0,209.9,12.2,11.45,10.7,10.7,9.95,9.2,1.235,10.37,9.37,8.3,7.225,6.525,5.812,0,0
"2018-03-31 11:57:00",1144793,-1,24.49,25.38,25.81,33.73,0,215,11.45,10.7,9.95,9.2,9.2,7.7,1.15,9,8.44,7.725,6.787,6.187,5.187,0,0
"2018-03-31 11:58:00",1144794,-1,24.77,25.58,25.87,33.42,0,208.1,10.7,9.2,7.7,7.7,6.95,6.2,1.068,7.575,6.762,5.937,5.15,4.587,4.05,0,0
"2018-03-31 11:59:00",1144795,-1,24.79,25.7,25.98,33.22,0,215.2,9.2,9.2,8.45,7.7,7.7,6.95,1.117,7.187,6.875,6.1,5.225,4.687,4.075,0,0
"2018-03-31 12:00:00",1144796,-1,25.04,25.99,26.3,32.64,0,218.3,10.7,11.45,10.7,9.95,9.2,7.7,1.288,8.31,7.825,7.037,6,5.312,4.737,0,0
"2018-03-31 12:01:00",1144797,-1,24.89,25.7,26.21,32.81,0,220.3,9.2,9.2,7.7,6.95,6.95,5.45,0.778,7.225,6.762,6.012,5.062,4.637,3.975,0,0
"2018-03-31 12:02:00",1144798,-1,25.02,25.89,26.3,32.04,0,219.3,9.95,9.95,7.7,7.7,6.95,6.2,0.919,8.44,7.612,6.637,5.75,5.237,4.625,0,0
"2018-03-31 12:03:00",1144799,-1,24.94,25.97,26.41,31.77,0,202.6,9.2,9.95,8.45,7.7,6.95,6.2,0.826,7.837,7.262,6.475,5.512,5.025,4.412,0,0
"2018-03-31 12:04:00",1144800,-1,25.17,26.12,26.53,32.05,0,213.9,9.95,9.2,8.45,7.7,6.95,5.45,0.95,7.85,7.087,6.362,5.487,4.987,4.225,0,0
"2018-03-31 12:05:00",1144801,-1,24.79,25.82,26.25,32.66,0,229.8,10.7,10.7,9.2,8.45,7.7,7.7,1.126,8.87,8.17,7.387,6.375,5.7,4.875,0,0
"2018-03-31 12:06:00",1144802,-1,25.01,25.65,26.07,33.14,0,219.6,10.7,11.45,9.95,9.2,8.45,7.7,1.294,8.06,7.787,7.05,6.237,5.512,4.887,0,0
"2018-03-31 12:07:00",1144803,-1,25.22,26.01,26.33,32.31,0,209.9,9.2,9.2,9.2,7.7,6.2,6.2,0.949,7.112,6.837,6.287,5.287,4.7,4.062,0,0
"2018-03-31 12:08:00",1144804,-1,24.91,25.88,26.23,32.67,0,224.1,9.95,8.45,8.45,7.7,6.95,6.95,0.751,7.5,7.062,6.412,5.65,5.162,4.5,0,0
"2018-03-31 12:09:00",1144805,-1,25.16,25.83,26.25,32.89,0,211.6,9.2,8.45,7.7,6.95,6.2,5.45,0.792,6.85,6.337,5.787,4.925,4.362,3.825,0,0
"2018-03-31 12:10:00",1144806,-1,25.29,26.1,26.42,31.57,0,227.6,9.95,9.95,9.2,8.45,6.95,6.95,1.122,8.01,7.312,6.55,5.687,5.162,4.412,0,0
"2018-03-31 12:11:00",1144807,0,25.74,26.44,26.76,31.24,0,233.2,9.95,8.45,7.7,6.95,6.95,6.2,0.858,6.8,6.287,5.675,4.887,4.475,3.975,0,0
"2018-03-31 12:12:00",1144808,0,25.49,26.7,26.98,30.62,0,240,8.45,9.2,8.45,7.7,6.95,6.2,0.951,6.95,6.25,5.575,4.825,4.25,3.625,0,0
"2018-03-31 12:13:00",1144809,0,25.28,26.3,26.8,31.23,0,234.8,7.7,7.7,7.7,7.7,6.95,6.2,0.884,6.387,6.05,5.6,4.987,4.625,4.05,0,0
"2018-03-31 12:14:00",1144810,0,25.66,26.4,26.79,31.16,0,238.1,9.2,7.7,7.7,6.95,6.2,5.45,0.871,6.9,6.3,5.85,5.075,4.737,4.05,0,0
"2018-03-31 12:15:00",1144811,0,26.04,26.81,27.07,30.01,0,216.2,9.95,10.7,9.2,9.2,8.45,6.95,1.246,7.55,7.3,6.675,5.712,5.3,4.687,0,0
"2018-03-31 12:16:00",1144812,0,25.95,26.64,26.99,30.25,0,208.8,12.2,11.45,9.95,9.95,9.2,8.45,1.318,7.587,7.075,6.512,5.762,5.262,4.562,0,0
"2018-03-31 12:17:00",1144813,0,25.67,26.7,27.05,29.83,0,208.2,10.7,9.95,9.95,8.45,8.45,7.7,1.083,8.21,7.687,7.112,6.287,5.825,5.112,0,0
"2018-03-31 12:18:00",1144814,0,25.51,26.57,26.92,30.03,0,210.1,10.7,9.95,9.2,8.45,8.45,6.95,1.155,8.46,8,7.262,6.137,5.575,4.937,0,0
"2018-03-31 12:19:00",1144815,0,25.66,26.5,26.98,30.84,0,220.8,9.2,8.45,7.7,6.95,6.2,5.45,0.881,6.425,5.937,5.287,4.637,4.125,3.525,0,0
"2018-03-31 12:20:00",1144816,0,26.46,27.4,27.63,29.55,0,218.5,8.45,8.45,8.45,7.7,7.7,6.2,1.023,6.437,5.962,5.437,4.975,4.55,3.962,0,0
"2018-03-31 12:21:00",1144817,0,26.3,27.18,27.5,29.16,0,217.1,9.2,8.45,7.7,7.7,6.2,6.2,0.76,6.6,6.4,6.125,5.325,4.85,4.237,0,0
"2018-03-31 12:22:00",1144818,0,26.2,26.99,27.44,29.85,0,232.9,9.2,8.45,7.7,7.7,7.7,6.95,1.123,6.062,5.537,5.1,4.263,3.887,3.5,0,0
"2018-03-31 12:23:00",1144819,0,25.9,26.73,27.19,29.92,0,234.7,6.95,7.7,6.95,6.95,6.2,5.45,0.953,5.262,4.987,4.462,3.887,3.612,2.988,0,0
"2018-03-31 12:24:00",1144820,0,26.18,27.07,27.53,29.73,0,245.2,11.45,11.45,9.95,9.2,8.45,7.7,1.45,5.825,5.425,4.825,4.138,3.737,3.338,0,0
"2018-03-31 12:25:00",1144821,0,26.13,27.06,27.43,28.72,0,231.1,9.2,9.2,8.45,7.7,7.7,6.95,1.181,7.287,6.987,6.237,5.537,5.112,4.487,0,0
"2018-03-31 12:26:00",1144822,0,26.08,26.8,27.27,29.37,0,237.5,10.7,8.45,7.7,6.95,7.7,7.7,0.899,7.425,6.687,6.137,5.275,4.862,4.237,0,0
"2018-03-31 12:27:00",1144823,0,25.93,26.82,27.14,29.61,0,232.4,9.95,9.2,8.45,8.45,6.95,6.95,0.882,7.837,6.937,6.262,5.525,5.05,4.4,0,0
"2018-03-31 12:28:00",1144824,0,25.85,26.77,27.2,29.47,0,215.7,9.2,9.2,8.45,6.95,6.95,5.45,0.93,7.612,6.812,5.987,5.337,4.862,4.312,0,0
"2018-03-31 12:29:00",1144825,0,25.8,26.79,27.22,29.32,0,214.2,10.7,10.7,9.2,6.95,6.95,5.45,0.804,7.875,7.637,6.762,5.55,5.087,4.412,0,0
"2018-03-31 12:30:00",1144826,0,25.72,26.55,27.07,29.6,0,220.7,9.2,9.95,8.45,8.45,7.7,6.2,0.954,7.112,6.775,6.275,5.525,4.937,4.263,0,0
"2018-03-31 12:31:00",1144827,0,25.99,26.8,27.18,29.59,0,209.3,8.45,7.7,7.7,6.2,5.45,4.7,0.861,5.875,5.537,4.987,4.312,3.937,3.288,0,0
"2018-03-31 12:32:00",1144828,0,26.41,27.25,27.56,29.13,0,217.7,6.95,7.7,7.7,6.2,6.2,4.7,1.011,5.462,5.35,4.737,4.075,3.712,3.25,0,0
"2018-03-31 12:33:00",1144829,0,26.34,27.35,27.78,28.91,0,200.9,10.7,10.7,9.2,7.7,7.7,6.2,1.321,8.1,7.887,6.762,5.7,5.287,4.762,0,0
"2018-03-31 12:34:00",1144830,0,26.5,27.4,27.87,28.82,0,212.3,9.2,8.45,7.7,6.95,6.95,6.2,0.838,7.262,6.8,6.15,5.475,5.112,4.462,0,0
"2018-03-31 12:35:00",1144831,0,26.43,27.37,27.82,28.85,0,193.5,8.45,8.45,7.7,6.95,6.95,6.2,0.909,6.787,6.362,5.687,4.875,4.537,3.862,0,0
"2018-03-31 12:36:00",1144832,0,26.35,27.38,27.74,28.83,0,194.3,7.7,6.95,6.95,6.2,6.2,5.45,1.314,5.787,5.15,4.687,4.138,3.787,3.412,0,0
"2018-03-31 12:37:00",1144833,0,26.51,27.5,27.96,28.38,0,207.1,9.2,9.2,8.45,7.7,7.7,6.95,0.779,7.187,6.8,6.162,5.3,4.875,4.287,0,0
"2018-03-31 12:38:00",1144834,0,26.47,27.4,27.88,28.27,0,210.3,8.45,8.45,7.7,6.95,6.95,6.95,0.834,7.05,6.537,5.675,4.962,4.537,4.038,0,0
"2018-03-31 12:39:00",1144835,0,26.72,27.56,28.01,28.4,0,210.7,7.7,6.95,6.95,6.2,5.45,5.45,0.81,6,5.387,4.875,4.312,3.925,3.513,0,0
"2018-03-31 12:40:00",1144836,0,27.18,28.03,28.32,27.3,0,213.8,6.95,7.7,6.95,6.2,6.2,5.45,1.384,5.137,5.175,4.837,4.15,3.787,3.4,0,0
"2018-03-31 12:41:00",1144837,0,27.08,28.09,28.45,26.64,0,202.5,6.2,6.2,6.2,5.45,4.7,4.7,0.634,5.075,4.787,4.25,3.712,3.3,2.913,0,0
"2018-03-31 12:42:00",1144838,0,26.66,27.57,28.12,27.11,0,223.6,6.95,6.95,6.95,5.45,5.45,4.7,0.906,4.575,4.412,4.087,3.637,3.35,2.888,0,0
"2018-03-31 12:43:00",1144839,0,26.8,27.47,27.99,27.04,0,222.7,7.7,6.95,6.95,6.2,5.45,4.7,0.62,6.012,5.575,5.175,4.562,4.187,3.613,0,0
"2018-03-31 12:44:00",1144840,0,27.04,27.82,28.16,25.88,0,227.5,8.45,8.45,8.45,7.7,6.95,6.2,1.018,6.75,6.375,5.925,5.2,4.762,3.987,0,0
"2018-03-31 12:45:00",1144841,0,27.04,27.79,28.13,25.69,0,227.3,7.7,7.7,6.2,5.45,5.45,4.7,0.744,5.275,4.675,4.263,3.762,3.438,3,0,0
"2018-03-31 12:46:00",1144842,0,26.85,27.88,28.14,25.36,0,231.2,6.95,6.2,6.2,6.2,5.45,4.7,0.845,4.775,4.587,4.225,3.712,3.488,3.025,0,0
"2018-03-31 12:47:00",1144843,0,26.96,27.67,28.07,26.19,0,239.4,11.45,9.2,8.45,6.2,6.2,5.45,1.091,4.487,3.812,3.513,3.15,2.863,2.413,0,0
"2018-03-31 12:48:00",1144844,0,27.36,28.06,28.34,25.7,0,230.7,12.95,12.95,12.2,11.45,10.7,9.2,1.632,9.07,8.79,8.01,7.037,6.362,5.437,0,0
"2018-03-31 12:49:00",1144845,0,27.28,28.14,28.57,23.02,0,230.4,9.2,8.45,7.7,6.95,6.2,6.2,0.727,7.525,7.087,6.437,5.412,5,4.287,0,0
"2018-03-31 12:50:00",1144846,0,27.07,28,28.53,22.9,0,228.9,6.2,6.2,5.45,4.7,4.7,3.95,0.718,4.975,4.575,4.087,3.5,3.3,2.7,0,0
"2018-03-31 12:51:00",1144847,-1,27.48,28.32,28.69,22.94,0,260.3,6.2,5.45,5.45,4.7,4.7,3.95,0.58,4.775,4.737,4.425,3.837,3.475,2.963,0,0
"2018-03-31 12:52:00",1144848,-1,27.5,28.38,28.74,23.27,0,249.4,8.45,7.7,7.7,6.95,6.2,6.2,1.279,5.725,5.287,4.862,4.375,4.012,3.512,0,0
"2018-03-31 12:53:00",1144849,-1,27.41,28.35,28.65,23.66,0,223.3,8.45,7.7,7.7,6.95,6.2,6.2,0.696,6.562,6.212,5.562,4.975,4.587,3.987,0,0
"2018-03-31 12:54:00",1144850,-1,27.1,28.03,28.37,24.01,0,222.2,6.95,6.2,6.95,5.45,4.7,4.7,0.755,5.237,4.937,4.525,3.85,3.525,3.063,0,0
"2018-03-31 12:55:00",1144851,-1,27.42,28.05,28.42,24.33,0,226.1,6.2,6.2,5.45,4.7,3.95,3.95,0.582,4.737,4.312,3.762,3.313,3.113,2.688,0,0
"2018-03-31 12:56:00",1144852,-1,27.76,28.47,28.66,23.41,0,197.2,6.95,6.2,6.2,5.45,5.45,4.7,0.771,5.1,4.887,4.475,3.962,3.7,3.15,0,0
"2018-03-31 12:57:00",1144853,-1,27.68,28.42,28.75,23.61,0,209.6,10.7,8.45,7.7,6.95,6.2,6.2,0.788,6.312,5.587,5.112,4.525,4.163,3.625,0,0
"2018-03-31 12:58:00",1144854,-1,27.65,28.57,28.89,22.31,0,226.2,10.7,10.7,9.95,7.7,6.95,6.2,1.001,7.575,6.862,6.212,5.287,4.837,4.187,0,0
"2018-03-31 12:59:00",1144855,-1,27.63,28.56,28.98,22.34,0,225.5,9.2,9.2,9.2,8.45,8.45,6.95,1.094,7.387,7.162,6.637,5.8,5.25,4.562,0,0
"2018-03-31 13:00:00",1144856,-1,27.46,28.19,28.59,22.32,0,224.8,9.2,8.45,7.7,7.7,6.95,6.2,0.943,6.862,6.812,6.287,5.612,5.037,4.45,0,0
"2018-03-31 13:01:00",1144857,-1,27.71,28.28,28.71,22.18,0,210.3,9.2,8.45,7.7,6.95,6.2,6.2,1.024,6.762,6.412,5.737,4.775,4.425,3.775,0,0
"2018-03-31 13:02:00",1144858,-1,27.6,28.39,28.77,21.18,0,242.2,9.2,9.2,8.45,7.7,7.7,6.95,1.389,6.6,6.562,6.025,5.225,4.725,4.163,0,0
"2018-03-31 13:03:00",1144859,-1,27.55,28.45,28.93,20.88,0,262.3,6.95,6.2,6.2,5.45,5.45,4.7,0.743,5.587,5.087,4.475,3.912,3.55,3,0,0
"2018-03-31 13:04:00",1144860,-1,27.78,28.73,29.15,19.77,0,247.6,8.45,8.45,8.45,7.7,6.95,6.95,1.162,6.162,5.65,5.15,4.6,4.225,3.7,0,0
"2018-03-31 13:05:00",1144861,-1,28.03,28.79,29.13,18.23,0,238.2,8.45,9.2,8.45,7.7,8.45,6.2,0.911,7.475,6.95,6.262,5.5,5.012,4.375,0,0
"2018-03-31 13:06:00",1144862,-1,28.06,28.71,29.13,18.82,0,240.4,9.95,9.2,9.2,8.45,7.7,6.95,1.088,7.012,6.562,5.987,5.225,4.862,4.2,0,0
"2018-03-31 13:07:00",1144863,-1,28.01,28.89,29.08,19.09,0,229.3,9.2,8.45,8.45,7.7,7.7,6.95,0.969,7.425,6.85,6.3,5.737,5.287,4.612,0,0
"2018-03-31 13:08:00",1144864,-1,28,28.76,29.04,19.96,0,217.6,7.7,6.95,7.7,6.95,6.2,5.45,1.133,6.375,5.587,5,4.35,3.937,3.45,0,0
"2018-03-31 13:09:00",1144865,-1,27.9,28.8,29.1,19.91,0,218.2,9.2,9.95,8.45,6.95,6.2,6.2,0.876,5.862,5.75,5.237,4.337,3.925,3.525,0,0
"2018-03-31 13:10:00",1144866,-1,28.01,28.89,29.2,19.78,0,228.7,9.2,9.2,8.45,6.95,6.95,6.2,0.87,7.037,6.812,6.287,5.55,5.125,4.562,0,0
"2018-03-31 13:11:00",1144867,0,27.91,28.66,29.09,20.19,0,229.6,7.7,6.95,6.2,5.45,5.45,4.7,0.814,5.625,5.375,4.762,4.112,3.775,3.238,0,0
"2018-03-31 13:12:00",1144868,0,28.02,28.74,29.18,19.92,0,238.4,11.45,12.2,9.95,9.95,8.45,7.7,1.285,9.05,8.56,7.712,6.562,5.987,5.15,0,0
"2018-03-31 13:13:00",1144869,0,27.8,28.47,28.88,19.8,0,243.8,10.7,11.45,9.95,9.95,8.45,7.7,1.322,7.575,7.4,6.837,6.075,5.575,4.85,0,0
"2018-03-31 13:14:00",1144870,0,28.05,28.63,29.04,19.37,0,233.1,9.2,9.2,9.2,7.7,7.7,6.2,1.265,6.875,6.887,6.262,5.437,4.875,4.187,0,0
"2018-03-31 13:15:00",1144871,0,27.97,28.87,29.2,18.65,0,237.7,8.45,7.7,6.95,6.95,6.2,5.45,0.69,6.512,6.162,5.55,4.912,4.375,3.863,0,0
"2018-03-31 13:16:00",1144872,0,27.6,28.48,28.96,18.94,0,237.7,7.7,7.7,7.7,6.95,6.2,5.45,0.947,5.987,5.5,4.975,4.312,3.837,3.375,0,0
"2018-03-31 13:17:00",1144873,0,27.49,28.43,28.88,19,0,239.9,7.7,6.2,6.2,5.45,4.7,4.7,0.756,5.5,4.812,4.45,3.9,3.55,3.088,0,0
"2018-03-31 13:18:00",1144874,0,27.61,28.36,28.76,18.98,0,241,6.2,6.2,6.2,6.2,6.2,5.45,1.108,4.325,4.012,3.675,3.225,2.963,2.613,0,0
"2018-03-31 13:19:00",1144875,0,27.82,28.4,28.83,19.09,0,231.4,6.2,6.2,5.45,4.7,4.7,4.7,0.751,4.662,4.263,3.925,3.438,3.113,2.738,0,0
"2018-03-31 13:20:00",1144876,0,28.22,28.86,29.22,18.71,0,231.6,9.95,9.2,9.2,8.45,8.45,6.95,1.337,7.262,6.687,6.137,5.137,4.637,3.95,0,0
"2018-03-31 13:21:00",1144877,0,28.11,28.91,29.25,18.33,0,232.2,10.7,9.95,9.2,8.45,8.45,6.95,1.09,8.36,7.775,7.012,6.225,5.625,4.912,0,0
"2018-03-31 13:22:00",1144878,0,28.01,28.84,29.22,18.22,0,235,10.7,9.95,9.95,9.2,8.45,7.7,0.897,8.59,8.14,7.562,6.675,6,5.312,0,0
"2018-03-31 13:23:00",1144879,0,28.28,28.91,29.26,18.43,0,248.6,9.95,9.2,9.2,7.7,7.7,6.95,1.104,6.575,6.137,5.587,4.937,4.425,3.787,0,0
"2018-03-31 13:24:00",1144880,0,28.12,28.9,29.15,18.44,0,264.3,9.2,8.45,8.45,6.95,6.2,5.45,0.751,6.762,6.387,5.875,5.125,4.612,3.962,0,0
"2018-03-31 13:25:00",1144881,0,27.85,28.47,28.85,18.91,0,267.9,8.45,8.45,8.45,7.7,7.7,6.2,1.037,6.362,6,5.562,4.95,4.525,3.937,0,0
"2018-03-31 13:26:00",1144882,0,27.66,28.31,28.6,18.92,0,273.6,8.45,7.7,7.7,6.95,6.2,4.7,0.919,6.512,5.987,5.462,4.75,4.163,3.575,0,0
"2018-03-31 13:27:00",1144883,0,27.49,28.4,28.74,18.68,0,278.3,7.7,7.7,6.95,6.95,6.2,5.45,0.792,6.375,5.975,5.55,4.912,4.462,3.887,0,0
"2018-03-31 13:28:00",1144884,0,27.62,28.36,28.69,18.7,0,268.7,6.95,6.2,6.2,5.45,4.7,4.7,0.978,4.287,4.087,3.75,3.487,3.175,2.725,0,0
"2018-03-31 13:29:00",1144885,0,27.97,28.89,29.26,18.51,0,262.6,6.2,6.2,5.45,5.45,4.7,4.7,0.596,4.6,4.212,4,3.513,3.225,2.813,0,0
"2018-03-31 13:30:00",1144886,0,28.22,29.25,29.53,17.99,0,265.8,6.2,5.45,5.45,4.7,4.7,3.95,0.663,3.95,3.675,3.413,3.038,2.8,2.525,0,0
"2018-03-31 13:31:00",1144887,0,28.45,29.18,29.59,18.4,0,262.1,8.45,6.95,5.45,5.45,4.7,4.7,0.887,4.287,3.5,3.1,2.675,2.475,2.2,0,0
"2018-03-31 13:32:00",1144888,0,28.38,29.36,29.63,16.67,0,268.3,10.7,10.7,9.2,8.45,8.45,7.7,0.969,8.81,7.762,7,6.137,5.537,4.9,0,0
"2018-03-31 13:33:00",1144889,0,27.93,29.1,29.57,16.65,0,262.2,9.95,9.2,8.45,6.95,6.2,5.45,0.967,6.7,6.3,5.787,4.975,4.437,3.925,0,0
"2018-03-31 13:34:00",1144890,0,28.25,29.11,29.51,17.04,0,253.2,7.7,8.45,7.7,6.95,6.2,5.45,1.007,6.112,5.975,5.425,4.85,4.412,3.887,0,0
"2018-03-31 13:35:00",1144891,0,28.43,29.2,29.61,17.21,0,246.5,8.45,6.95,6.2,6.2,6.2,5.45,0.913,5.562,4.95,4.425,3.825,3.575,3.075,0,0
"2018-03-31 13:36:00",1144892,0,28.27,29.22,29.62,16.6,0,233.1,9.2,7.7,6.95,6.2,5.45,4.7,0.691,6.675,6.262,5.612,4.75,4.337,3.862,0,0
"2018-03-31 13:37:00",1144893,0,28.09,28.81,29.22,16.58,0,223.2,8.45,6.2,5.45,5.45,4.7,3.95,0.691,4.675,4.163,3.775,3.4,3.188,2.85,0,0
"2018-03-31 13:38:00",1144894,0,28.77,29.28,29.55,16.45,0,229.5,8.45,9.95,9.2,8.45,6.95,7.7,1.338,6.3,6.175,5.587,4.775,4.312,3.825,0,0
"2018-03-31 13:39:00",1144895,0,28.57,29.23,29.52,16.13,0,229.3,7.7,7.7,6.2,6.2,5.45,4.7,0.676,6,5.662,5.037,4.387,4.125,3.45,0,0
"2018-03-31 13:40:00",1144896,0,28.58,29.29,29.73,16.54,0,246,6.95,6.95,6.95,5.45,5.45,4.7,0.728,6,5.512,5.162,4.425,4.012,3.537,0,0
"2018-03-31 13:41:00",1144897,0,28.45,29.26,29.61,17.25,0,268.6,7.7,6.95,6.95,6.2,6.2,5.45,0.796,5.675,5.362,5.137,4.675,4.212,3.638,0,0
"2018-03-31 13:42:00",1144898,0,28.39,29.17,29.47,17.48,0,264.6,8.45,7.7,7.7,6.95,6.2,5.45,0.965,6.1,5.687,5.4,4.662,4.2,3.575,0,0
"2018-03-31 13:43:00",1144899,0,28.39,29.05,29.4,17.54,0,266.6,8.45,8.45,7.7,6.95,6.95,5.45,0.827,5.875,5.425,5.025,4.35,3.963,3.413,0,0
"2018-03-31 13:44:00",1144900,0,28.37,28.94,29.39,16.95,0,256.3,11.45,9.95,9.95,9.2,9.2,8.45,1,7.637,6.8,6.25,5.55,5.025,4.4,0,0
"2018-03-31 13:45:00",1144901,0,28.38,29.22,29.59,16.16,0,256,11.45,10.7,10.7,9.95,9.2,6.95,1.101,8.9,8.6,7.662,6.912,6.275,5.437,0,0
"2018-03-31 13:46:00",1144902,0,28.31,29.22,29.58,16.25,0,259.1,10.7,9.95,8.45,7.7,6.95,6.2,0.973,7.762,6.912,6.337,5.762,5.087,4.562,0,0
"2018-03-31 13:47:00",1144903,0,28.36,29.16,29.48,16.14,0,259.1,9.2,8.45,8.45,7.7,6.95,6.2,1.001,7.3,6.937,6.425,5.575,5.037,4.4,0,0
"2018-03-31 13:48:00",1144904,0,28.05,28.8,29.22,16.2,0,263.7,6.95,7.7,6.95,6.95,6.2,5.45,1.078,5.362,5.287,4.912,4.387,3.95,3.425,0,0
"2018-03-31 13:49:00",1144905,0,28.09,28.71,29.17,16.72,0,262.7,6.2,5.45,5.45,4.7,4.7,3.95,0.671,4.875,4.637,4.112,3.538,3.2,2.825,0,0
"2018-03-31 13:50:00",1144906,0,28.74,29.34,29.69,16.44,0,240.3,8.45,7.7,6.95,6.95,6.95,6.2,1.018,6.325,5.725,5.512,4.912,4.475,3.912,0,0
"2018-03-31 13:51:00",1144907,-1,28.99,29.64,29.82,15.54,0,233.4,9.2,9.2,8.45,7.7,7.7,5.45,0.97,7.237,6.787,6.037,5.325,4.825,4.163,0,0
"2018-03-31 13:52:00",1144908,-1,28.82,29.54,29.92,15.69,0,229.9,9.2,9.2,8.45,7.7,6.95,6.2,0.894,7.4,6.887,6.25,5.512,4.95,4.425,0,0
"2018-03-31 13:53:00",1144909,-1,28.86,29.64,30.01,15.77,0,226.9,7.7,6.95,6.2,6.2,5.45,4.7,0.617,5.6,5.3,4.662,4.112,3.725,3.263,0,0
"2018-03-31 13:54:00",1144910,-1,28.84,29.71,30.02,15.34,0,221.1,10.7,9.2,7.7,7.7,6.95,6.2,0.923,7.487,7.05,6.087,5.25,4.8,4.187,0,0
"2018-03-31 13:55:00",1144911,-1,29,29.78,30.15,14.93,0,233,9.95,9.95,9.2,9.2,8.45,6.95,1.181,8.39,8.11,7.112,6.287,5.775,5.162,0,0
"2018-03-31 13:56:00",1144912,-1,28.99,29.9,30.3,14.73,0,233.7,8.45,7.7,6.95,6.95,6.95,6.95,0.933,6.725,6.337,5.65,5.087,4.737,4.25,0,0
"2018-03-31 13:57:00",1144913,-1,29.05,29.99,30.26,14.76,0,235.8,8.45,7.7,6.95,6.2,6.2,5.45,0.768,6.375,6,5.362,4.787,4.35,3.762,0,0
"2018-03-31 13:58:00",1144914,-1,29.41,30.21,30.48,14.98,0,242.2,9.2,8.45,8.45,8.45,6.95,6.2,1.038,6.625,6.137,5.487,4.725,4.325,3.812,0,0
"2018-03-31 13:59:00",1144915,-1,29.21,30.4,30.64,14.22,0,227.8,9.95,9.2,8.45,7.7,6.95,6.2,0.777,7.625,6.875,5.975,5.262,4.825,4.15,0,0
"2018-03-31 14:00:00",1144916,-1,29.03,30.13,30.47,14.39,0,246.8,8.45,8.45,7.7,6.95,6.2,5.45,1.085,6.725,6.325,5.725,5.062,4.55,3.862,0,0
"2018-03-31 14:01:00",1144917,-1,29.06,30.13,30.47,14.88,0,247.3,8.45,8.45,7.7,6.95,7.7,6.2,0.883,6.712,5.775,5.237,4.812,4.512,3.912,0,0
"2018-03-31 14:02:00",1144918,-1,28.81,29.75,30.08,14.83,0,227.9,6.2,5.45,5.45,5.45,5.45,5.45,0.737,5.012,4.487,4.163,3.775,3.475,3.038,0,0
"2018-03-31 14:03:00",1144919,-1,28.54,29.36,29.7,15.12,0,229.1,6.2,6.2,5.45,5.45,5.45,4.7,0.74,4.55,4.237,3.937,3.4,3.075,2.538,0,0
"2018-03-31 14:04:00",1144920,-1,28.59,29.3,29.74,15.64,0,246.8,6.95,6.95,6.95,6.2,6.2,5.45,0.906,4.737,4.437,4.112,3.8,3.463,3.088,0,0
"2018-03-31 14:05:00",1144921,-1,28.86,29.73,30.03,15.3,0,244.8,7.7,6.95,6.2,6.2,6.2,4.7,0.802,5.412,4.912,4.437,3.875,3.513,3.15,0,0
"2018-03-31 14:06:00",1144922,-1,28.89,29.73,30.04,15.25,0,251.3,7.7,6.95,6.95,6.2,5.45,4.7,0.81,6.137,5.662,5.2,4.437,3.95,3.325,0,0
"2018-03-31 14:07:00",1144923,-1,29.1,29.99,30.26,14.93,0,239.6,7.7,6.2,6.2,5.45,5.45,4.7,0.896,5.362,4.712,4.275,3.787,3.463,3.075,0,0
"2018-03-31 14:08:00",1144924,-1,29.08,29.98,30.23,13.99,0,215.9,6.2,6.2,6.95,6.2,6.2,4.7,0.796,4.612,4.45,4.2,3.75,3.463,2.988,0,0
"2018-03-31 14:09:00",1144925,-1,29.05,29.95,30.16,13.69,0,245.8,6.2,6.2,5.45,4.7,4.7,3.95,0.554,4.925,4.662,4.237,3.75,3.375,2.963,0,0
"2018-03-31 14:10:00",1144926,-1,29.25,30.01,30.21,13.43,0,261,6.95,7.7,6.95,6.2,6.2,4.7,0.882,5.862,5.65,5.237,4.437,3.937,3.388,0,0
"2018-03-31 14:11:00",1144927,0,29.26,29.89,30.26,13.34,0,263,6.2,6.2,5.45,5.45,4.7,3.95,0.635,4.662,4.475,4.3,3.937,3.588,3.15,0,0
"2018-03-31 14:12:00",1144928,0,29.37,30.13,30.33,13.4,0,247.7,7.7,6.95,6.95,5.45,5.45,3.95,0.735,5.775,5.225,4.65,3.987,3.463,3.013,0,0
"2018-03-31 14:13:00",1144929,0,29.26,30.24,30.49,13.23,0,250.8,11.45,10.7,9.95,8.45,8.45,7.7,1.218,9.34,8.42,7.275,6.325,5.737,4.912,0,0
"2018-03-31 14:14:00",1144930,0,29.15,30.05,30.44,13.27,0,236.7,9.95,9.2,8.45,7.7,6.95,6.2,0.806,7.9,7.087,6.375,5.725,5.2,4.487,0,0
"2018-03-31 14:15:00",1144931,0,29.18,30.33,30.62,12.99,0,238.3,10.7,9.95,9.2,8.45,7.7,6.95,1.287,8.24,7.55,6.787,5.95,5.275,4.55,0,0
"2018-03-31 14:16:00",1144932,0,29.19,29.89,30.37,13.31,0,233.4,7.7,8.45,7.7,6.95,6.2,5.45,1.15,5.712,5.312,4.812,4.075,3.588,3.275,0,0
"2018-03-31 14:17:00",1144933,0,29.03,30.06,30.35,12.78,0,232.3,6.95,6.95,6.2,5.45,6.2,5.45,0.686,5.537,5.387,5.1,4.462,4.038,3.513,0,0
"2018-03-31 14:18:00",1144934,0,29.11,29.83,30.24,13.39,0,234.8,6.2,5.45,5.45,5.45,5.45,3.95,0.608,4.525,4.4,4.163,3.625,3.275,2.938,0,0
"2018-03-31 14:19:00",1144935,0,29.23,30.01,30.17,12.85,0,237.6,9.2,8.45,7.7,6.2,6.2,5.45,0.806,6.687,6.087,5.537,4.962,4.45,3.887,0,0
"2018-03-31 14:20:00",1144936,0,29.07,29.77,30.04,12.47,0,232.8,10.7,11.45,9.95,8.45,6.95,6.2,1.038,8.19,7.862,7.025,6.025,5.412,4.712,0,0
"2018-03-31 14:21:00",1144937,0,29.1,29.84,30.12,12.39,0,244.8,9.95,9.95,9.2,9.2,8.45,7.7,1.339,8.44,7.8,7.137,6.262,5.7,5.025,0,0
"2018-03-31 14:22:00",1144938,0,29.24,30.12,30.43,12.01,0,242.4,9.95,9.2,8.45,7.7,6.95,6.2,1.026,7.637,7.1,6.55,5.525,4.987,4.337,0,0
"2018-03-31 14:23:00",1144939,0,29.22,30.18,30.41,11.74,0,241.6,12.2,12.95,11.45,9.95,9.2,8.45,1.233,9.85,9.16,8.2,6.987,6.287,5.4,0,0
"2018-03-31 14:24:00",1144940,0,29.02,29.82,30.33,12.3,0,244.8,10.7,9.95,8.45,7.7,7.7,6.2,0.831,8.24,7.437,6.512,5.537,4.962,4.337,0,0
"2018-03-31 14:25:00",1144941,0,29.56,30.36,30.68,12.09,0,245.3,9.2,9.2,8.45,8.45,7.7,6.2,1.24,7.85,7.237,6.425,5.525,4.975,4.275,0,0
"2018-03-31 14:26:00",1144942,0,29.67,30.47,30.78,11.71,0,248.3,10.7,10.7,9.95,8.45,8.45,7.7,1.232,7.6,7.237,6.562,5.637,5.175,4.5,0,0
"2018-03-31 14:27:00",1144943,0,29.74,30.63,30.91,11.47,0,250.4,9.2,9.2,8.45,8.45,7.7,6.95,1.208,7.25,6.862,6.112,5.412,4.85,4.312,0,0
"2018-03-31 14:28:00",1144944,0,29.5,30.48,30.77,11.21,0,262.7,10.7,9.95,9.95,8.45,7.7,6.95,1.095,7.812,7.362,6.775,6.012,5.425,4.637,0,0
"2018-03-31 14:29:00",1144945,0,29.28,29.98,30.39,11.59,0,247.2,8.45,6.95,6.95,6.2,6.2,5.45,0.792,6.475,5.887,5.375,4.812,4.362,3.662,0,0
"2018-03-31 14:30:00",1144946,0,29.53,30.33,30.59,11.64,0,240.2,9.2,9.2,9.2,8.45,8.45,6.2,1.181,6.525,6,5.475,5.037,4.525,3.862,0,0
"2018-03-31 14:31:00",1144947,0,29.97,30.77,30.97,11.58,0,251.7,12.2,11.45,10.7,9.2,8.45,6.2,1.07,6.875,6.187,5.775,5.087,4.537,3.875,0,0
"2018-03-31 14:32:00",1144948,0,29.53,30.57,30.84,11.31,0,234.2,13.7,12.2,10.7,9.95,9.2,7.7,1.068,9.8,8.72,7.85,6.962,6.35,5.675,0,0
"2018-03-31 14:33:00",1144949,0,29.99,30.79,31.08,11.39,0,251.5,10.7,9.95,9.2,7.7,7.7,5.45,1.029,7.662,6.975,6.475,5.687,5.112,4.362,0,0
"2018-03-31 14:34:00",1144950,0,29.72,30.72,30.96,10.85,0,253,10.7,9.95,9.95,9.2,7.7,7.7,0.94,8.95,8.4,7.9,7.112,6.362,5.662,0,0
"2018-03-31 14:35:00",1144951,0,29.3,30.33,30.65,10.95,0,263.8,10.7,9.2,9.2,8.45,7.7,6.2,0.915,8.51,7.837,7.1,6.2,5.525,4.7,0,0
"2018-03-31 14:36:00",1144952,0,29.44,30.43,30.76,10.46,0,252.9,13.7,12.2,10.7,9.95,9.2,8.45,1.302,10.66,9.67,8.59,7.375,6.625,5.837,0,0
"2018-03-31 14:37:00",1144953,0,29.3,30.29,30.63,10.19,0,253.2,12.2,11.45,10.7,9.95,8.45,7.7,1.248,9.25,8.87,8.11,6.862,6.112,5.262,0,0
"2018-03-31 14:38:00",1144954,0,29.18,30.08,30.41,10.73,0,265.3,11.45,11.45,10.7,10.7,9.95,7.7,1.394,8.79,8.37,7.775,6.762,6.012,5.112,0,0
"2018-03-31 14:39:00",1144955,0,29.19,30.05,30.45,11.72,0,259.9,9.95,9.2,9.2,7.7,7.7,6.2,0.913,7.762,7.425,6.825,6,5.412,4.662,0,0
"2018-03-31 14:40:00",1144956,0,29.39,30.35,30.71,11.84,0,258.7,6.95,7.7,6.95,6.2,5.45,4.7,0.847,5.587,5.025,4.525,3.9,3.513,3,0,0
"2018-03-31 14:41:00",1144957,0,29.62,30.62,30.92,11.77,0,273,7.7,6.95,6.2,6.2,5.45,5.45,0.746,6.025,5.575,4.962,4.325,3.875,3.338,0,0
"2018-03-31 14:42:00",1144958,0,29.39,30.51,30.86,11.81,0,269.7,6.2,6.2,5.45,4.7,4.7,3.95,0.651,5.125,4.625,4.25,3.738,3.388,2.988,0,0
"2018-03-31 14:43:00",1144959,0,29.37,30.44,30.8,11.69,0,247.5,6.95,6.95,6.95,6.2,5.45,4.7,0.989,5.425,4.612,4.375,3.9,3.5,3.063,0,0
"2018-03-31 14:44:00",1144960,0,29.89,30.69,30.94,10.86,0,243.4,11.45,10.7,9.95,8.45,7.7,7.7,1.124,8.45,7.775,7.075,6.225,5.625,4.85,0,0
"2018-03-31 14:45:00",1144961,0,29.84,30.82,31.08,10.6,0,243.3,12.2,12.2,10.7,9.95,9.2,7.7,1.556,8.74,7.862,6.862,5.812,5.325,4.687,0,0
"2018-03-31 14:46:00",1144962,0,30.05,31.01,31.29,10.9,0,258.1,9.2,9.2,9.2,7.7,6.95,6.2,1.071,7.1,6.6,6.05,5.537,5,4.4,0,0
"2018-03-31 14:47:00",1144963,0,30,31.1,31.41,10.79,0,244.5,7.7,7.7,6.95,6.2,6.2,5.45,0.689,6.45,6.087,5.537,4.85,4.387,3.837,0,0
"2018-03-31 14:48:00",1144964,0,29.56,30.54,30.99,11.17,0,276.5,11.45,9.2,7.7,6.95,6.95,6.2,1.001,6.912,6.162,5.4,4.8,4.3,3.862,0,0
"2018-03-31 14:49:00",1144965,0,29.43,30.35,30.8,11.16,0,269.2,11.45,10.7,9.2,8.45,7.7,6.95,0.937,8.25,7.512,6.912,5.987,5.4,4.675,0,0
"2018-03-31 14:50:00",1144966,0,29.7,30.6,30.97,11.44,0,259.8,9.95,9.95,9.2,8.45,8.45,6.95,1.148,7.575,6.987,6.4,5.55,5.012,4.437,0,0
"2018-03-31 14:51:00",1144967,-1,29.86,30.88,31.09,11.67,0,261.2,11.45,11.45,11.45,10.7,9.2,8.45,0.969,9.14,8.41,7.637,7,6.412,5.612,0,0
"2018-03-31 14:52:00",1144968,-1,29.49,30.55,30.9,12.02,0,255,9.2,8.45,8.45,7.7,6.95,6.2,0.791,7.712,7.062,6.337,5.625,5.125,4.3,0,0
"2018-03-31 14:53:00",1144969,-1,29.51,30.48,30.81,12.18,0,249.6,9.2,8.45,8.45,7.7,6.95,6.2,1.116,7.025,6.5,5.95,5.212,4.662,3.987,0,0
"2018-03-31 14:54:00",1144970,-1,29.32,30.31,30.65,12.22,0,243.9,8.45,7.7,7.7,6.95,6.2,5.45,1.05,5.612,5.437,5.125,4.6,4.062,3.513,0,0
"2018-03-31 14:55:00",1144971,-1,29.56,30.38,30.76,11.51,0,239.3,6.2,6.95,6.95,6.95,6.95,6.2,0.902,5.15,4.987,4.562,4.05,3.538,3.088,0,0
"2018-03-31 14:56:00",1144972,-1,29.71,30.83,31.03,11.36,0,244.7,8.45,7.7,6.95,6.95,6.2,5.45,0.934,7.025,5.862,5.187,4.75,4.337,3.675,0,0
"2018-03-31 14:57:00",1144973,-1,29.55,30.46,30.7,11.22,0,240.4,7.7,7.7,7.7,6.95,6.2,5.45,0.792,5.487,5.575,5.275,4.712,4.3,3.762,0,0
"2018-03-31 14:58:00",1144974,-1,29.3,30.11,30.49,11.46,0,250.3,8.45,7.7,6.95,6.95,5.45,5.45,0.969,5.887,5.262,4.787,4.212,3.787,3.25,0,0
"2018-03-31 14:59:00",1144975,-1,29.53,30.24,30.57,11.44,0,254.4,6.95,6.95,6.95,6.95,6.2,5.45,0.938,5.412,5.262,4.925,4.325,3.925,3.538,0,0
"2018-03-31 15:00:00",1144976,-1,29.57,30.41,30.7,11.14,0,233,9.2,8.45,7.7,6.95,6.2,6.2,1.096,6.937,6.6,5.75,4.95,4.537,4,0,0
"2018-03-31 15:01:00",1144977,-1,29.34,30.17,30.61,11.31,0,222.7,9.2,8.45,7.7,6.95,6.95,6.2,1.132,6.725,6.062,5.362,4.65,4.263,3.837,0,0
"2018-03-31 15:02:00",1144978,-1,29.43,30.23,30.66,11.4,0,223.5,9.95,9.2,9.2,7.7,6.95,6.95,1.073,7.525,7.362,6.55,5.687,5.112,4.475,0,0
"2018-03-31 15:03:00",1144979,-1,29.73,30.37,30.82,11.73,0,248.2,9.95,10.7,9.95,8.45,8.45,6.95,0.913,8.25,7.7,7,6.087,5.587,4.987,0,0
"2018-03-31 15:04:00",1144980,-1,29.84,30.78,31.05,11.57,0,276.2,9.2,9.2,8.45,8.45,6.95,7.7,0.899,7.287,7.025,6.637,5.9,5.237,4.65,0,0
"2018-03-31 15:05:00",1144981,-1,29.48,30.21,30.62,11.76,0,275.1,8.45,6.95,6.95,6.2,5.45,5.45,0.682,6.512,5.787,5.387,4.875,4.55,4.075,0,0
"2018-03-31 15:06:00",1144982,-1,29.71,30.47,30.69,11.62,0,272.2,8.45,8.45,8.45,7.7,7.7,6.95,0.969,6.65,6.512,6.05,5.412,4.862,4.2,0,0
"2018-03-31 15:07:00",1144983,-1,29.81,30.35,30.62,11.65,0,270.4,6.2,5.45,5.45,5.45,4.7,4.7,0.609,4.875,4.512,4.187,3.75,3.35,2.95,0,0
"2018-03-31 15:08:00",1144984,-1,29.98,30.83,30.95,11.07,0,280.1,10.7,9.95,9.2,9.2,8.45,6.95,1.359,8.69,7.837,7.4,6.475,5.85,5.075,0,0
"2018-03-31 15:09:00",1144985,-1,30.2,30.97,31.16,10.81,0,238.6,12.2,12.2,11.45,9.2,9.2,7.7,1.402,8.65,7.912,7.05,6.075,5.6,4.9,0,0
"2018-03-31 15:10:00",1144986,-1,29.98,30.89,31.04,10.25,0,245.2,10.7,9.95,9.2,8.45,7.7,6.95,1.105,7.837,7.487,6.9,6.175,5.575,4.75,0,0
"2018-03-31 15:11:00",1144987,0,29.65,30.5,30.76,10.73,0,249,9.2,7.7,7.7,6.95,6.2,5.45,0.796,6.35,6.012,5.575,5.012,4.437,3.862,0,0
"2018-03-31 15:12:00",1144988,0,29.56,30.44,30.7,10.66,0,243.3,8.45,8.45,7.7,7.7,6.95,5.45,0.911,6.612,6.187,5.65,5.062,4.637,4.1,0,0
"2018-03-31 15:13:00",1144989,0,29.8,30.45,30.76,10.85,0,237.2,8.45,7.7,7.7,6.2,6.2,5.45,0.778,6.337,5.775,5.262,4.725,4.263,3.8,0,0
"2018-03-31 15:14:00",1144990,0,30.29,31.01,31.15,10.74,0,247.2,9.2,7.7,6.95,6.2,5.45,4.7,0.804,6.3,5.862,5.2,4.525,4.087,3.488,0,0
"2018-03-31 15:15:00",1144991,0,30.05,31.02,31.14,10.17,0,266.3,9.2,9.2,9.2,7.7,6.95,5.45,0.891,7.537,7.025,6.462,5.812,5.225,4.45,0,0
"2018-03-31 15:16:00",1144992,0,29.96,30.82,31.17,10.49,0,260.9,9.2,7.7,6.95,7.7,6.95,6.2,0.944,6.7,5.712,5.1,4.375,3.962,3.388,0,0
"2018-03-31 15:17:00",1144993,0,29.76,30.76,31.1,9.91,0,257.3,9.2,8.45,8.45,7.7,6.95,6.2,1.095,6.562,6.225,5.812,5.162,4.725,4.125,0,0
"2018-03-31 15:18:00",1144994,0,29.65,30.58,30.99,10.06,0,249.2,6.95,6.2,5.45,5.45,4.7,4.7,0.789,5.237,4.487,4.15,3.662,3.325,2.838,0,0
"2018-03-31 15:19:00",1144995,0,29.77,30.61,30.93,10.15,0,260.1,8.45,8.45,7.7,7.7,6.95,5.45,1.029,6.887,6.387,5.85,5.075,4.562,3.9,0,0
"2018-03-31 15:20:00",1144996,0,30.13,30.86,31.16,10.55,0,265,8.45,7.7,7.7,6.95,6.2,5.45,0.804,6.262,5.825,5.425,4.787,4.3,3.663,0,0
"2018-03-31 15:21:00",1144997,0,30.47,31.23,31.47,10.45,0,255.2,9.95,9.2,9.2,7.7,7.7,6.2,1.047,7.512,6.55,5.787,5.15,4.737,4.175,0,0
"2018-03-31 15:22:00",1144998,0,30.36,31.39,31.6,9.83,0,255,11.45,11.45,10.7,10.7,10.7,7.7,1.456,8.61,7.8,7.15,6.212,5.612,4.675,0,0
"2018-03-31 15:23:00",1144999,0,29.85,30.93,31.25,9.97,0,260.8,11.45,10.7,9.95,9.2,9.2,7.7,1.192,8.72,7.837,7.175,6.137,5.562,4.8,0,0
"2018-03-31 15:24:00",1145000,0,29.73,30.56,30.9,10.33,0,272.8,9.95,9.95,9.2,9.2,8.45,7.7,1.108,8.49,8.29,7.7,6.687,6.062,5.312,0,0
"2018-03-31 15:25:00",1145001,0,29.87,30.69,30.97,10.28,0,265.1,9.2,9.2,8.45,8.45,7.7,6.95,1.062,7.162,6.625,6.15,5.625,5.15,4.487,0,0
"2018-03-31 15:26:00",1145002,0,29.65,30.55,30.87,10.44,0,271.1,8.45,7.7,7.7,6.95,6.2,5.45,0.898,6.125,5.875,5.362,4.6,4.225,3.65,0,0
"2018-03-31 15:27:00",1145003,0,29.61,30.48,30.8,9.88,0,273.7,7.7,7.7,7.7,6.95,6.2,5.45,0.754,6.262,6,5.612,5,4.475,3.85,0,0
"2018-03-31 15:28:00",1145004,0,29.46,30.17,30.44,9.76,0,271.7,8.45,8.45,7.7,8.45,6.2,6.2,0.844,6.287,6.275,5.862,5.225,4.675,4.062,0,0
"2018-03-31 15:29:00",1145005,0,29.93,30.66,30.86,10,0,243.4,11.45,10.7,9.95,9.95,9.2,8.45,1.292,8.39,7.75,7.025,6.337,5.725,5.037,0,0
"2018-03-31 15:30:00",1145006,0,29.69,30.65,30.86,9.82,0,247.1,10.7,10.7,9.95,8.45,7.7,6.95,1.082,8.02,7.487,6.675,5.875,5.35,4.675,0,0
"2018-03-31 15:31:00",1145007,0,29.78,30.73,31,9.93,0,251.1,9.95,9.95,8.45,7.7,7.7,6.2,1.195,7.275,6.525,5.85,5.137,4.575,3.937,0,0
"2018-03-31 15:32:00",1145008,0,29.87,30.73,31.05,10.11,0,247.2,10.7,9.95,9.2,9.2,7.7,6.95,1.223,7.85,7.312,6.687,5.812,5.3,4.75,0,0
"2018-03-31 15:33:00",1145009,0,29.85,30.78,31.05,10.27,0,246.1,8.45,8.45,8.45,9.2,7.7,6.95,1.056,7.037,6.462,5.812,5.1,4.562,3.937,0,0
"2018-03-31 15:34:00",1145010,0,29.68,30.61,30.9,10.31,0,242.6,8.45,8.45,7.7,6.95,6.2,5.45,0.865,6.65,6.15,5.662,5,4.5,3.937,0,0
"2018-03-31 15:35:00",1145011,0,29.81,30.58,30.85,10.36,0,245.7,9.2,8.45,7.7,6.95,6.2,5.45,0.924,6.1,5.662,5.212,4.525,4.087,3.613,0,0
"2018-03-31 15:36:00",1145012,0,29.66,30.37,30.61,10.21,0,248.7,6.95,7.7,7.7,6.95,6.2,5.45,0.819,5.687,5.425,5.05,4.487,4.1,3.5,0,0
"2018-03-31 15:37:00",1145013,0,29.82,30.55,30.82,10.2,0,247,9.2,9.2,8.45,7.7,7.7,6.95,1.165,7.037,6.437,5.887,5.062,4.525,4.038,0,0
"2018-03-31 15:38:00",1145014,0,29.46,30.42,30.71,9.65,0,243.9,9.2,9.2,9.2,7.7,7.7,6.95,1.114,6.712,6.45,5.925,5.037,4.575,4.025,0,0
"2018-03-31 15:39:00",1145015,0,29.47,30.26,30.63,9.95,0,236.4,6.95,6.2,5.45,5.45,4.7,3.95,0.716,4.95,4.587,4.062,3.538,3.375,2.975,0,0
"2018-03-31 15:40:00",1145016,0,29.98,30.63,30.86,9.89,0,236.3,5.45,6.2,6.2,5.45,4.7,4.7,0.704,4.425,4.112,4.075,3.588,3.238,2.838,0,0
"2018-03-31 15:41:00",1145017,0,30.03,30.9,31.02,9.58,0,236.1,6.95,6.95,6.2,6.2,4.7,3.95,0.715,5.487,5.137,4.625,3.975,3.513,3.05,0,0
"2018-03-31 15:42:00",1145018,0,30.06,30.82,31.11,9.68,0,245.3,6.2,6.2,5.45,5.45,4.7,3.95,0.853,4.875,4.187,3.837,3.437,3.088,2.7,0,0
"2018-03-31 15:43:00",1145019,0,30.27,31.16,31.32,9.07,0,274.2,10.7,9.2,9.2,8.45,7.7,7.7,0.923,8.09,7.125,6.65,5.975,5.412,4.662,0,0
"2018-03-31 15:44:00",1145020,0,30.12,31.05,31.2,8.86,0,254.7,9.95,9.2,9.2,8.45,7.7,6.2,1.022,7.475,6.862,6.475,5.837,5.2,4.387,0,0
"2018-03-31 15:45:00",1145021,0,30.02,30.91,31.11,8.73,0,247.6,12.2,11.45,10.7,9.95,9.2,8.45,1.36,9.32,8.39,7.6,6.675,6.012,5.225,0,0
"2018-03-31 15:46:00",1145022,0,29.8,30.7,31.02,8.77,0,245.7,9.95,9.2,8.45,8.45,7.7,6.95,1.001,7.85,7.5,6.9,6.312,5.687,5.05,0,0
"2018-03-31 15:47:00",1145023,0,29.74,30.6,30.84,8.72,0,251.6,8.45,7.7,7.7,6.95,6.95,5.45,0.818,6.537,6.137,5.637,5.075,4.625,4.025,0,0
"2018-03-31 15:48:00",1145024,0,29.71,30.58,30.79,8.98,0,275.3,9.2,9.2,8.45,7.7,6.95,6.2,0.847,7.525,6.962,6.325,5.512,4.925,4.25,0,0
"2018-03-31 15:49:00",1145025,0,29.61,30.39,30.63,9.07,0,277.8,9.95,9.95,9.2,8.45,7.7,7.7,1.125,7.45,6.9,6.312,5.475,5.05,4.412,0,0
"2018-03-31 15:50:00",1145026,0,29.54,30.24,30.51,8.97,0,272.5,11.45,11.45,10.7,10.7,9.95,8.45,1.324,8.71,8.42,7.9,7.087,6.437,5.487,0,0
"2018-03-31 15:51:00",1145027,-1,29.56,30.27,30.5,8.92,0,288,11.45,10.7,9.95,9.2,8.45,7.7,0.779,9.42,8.94,8.24,7.337,6.625,5.675,0,0
"2018-03-31 15:52:00",1145028,-1,29.47,30.13,30.3,8.94,0,286.9,9.2,8.45,8.45,7.7,6.95,6.2,0.808,6.7,6.25,5.987,5.487,4.962,4.35,0,0
"2018-03-31 15:53:00",1145029,-1,29.54,30.34,30.56,8.99,0,283,9.2,8.45,7.7,6.95,6.95,6.2,0.991,7.25,6.5,5.812,5,4.525,3.937,0,0
"2018-03-31 15:54:00",1145030,-1,29.75,30.58,30.87,8.96,0,275.7,9.2,8.45,7.7,7.7,6.95,6.2,0.963,7.062,6.575,6.025,5.337,4.737,4.138,0,0
"2018-03-31 15:55:00",1145031,-1,30.24,30.96,31.12,8.73,0,256.7,9.95,9.2,8.45,6.95,6.95,5.45,0.831,6.825,6.412,5.912,5.175,4.65,4.012,0,0
"2018-03-31 15:56:00",1145032,-1,30.11,30.79,30.99,8.67,0,260,9.95,8.45,8.45,8.45,7.7,6.95,1.065,7.75,7.075,6.375,5.637,5.075,4.263,0,0
"2018-03-31 15:57:00",1145033,-1,29.91,30.63,30.86,8.59,0,250.5,11.45,9.95,9.95,8.45,7.7,6.2,1.033,8.75,7.837,7.087,6.137,5.4,4.675,0,0
"2018-03-31 15:58:00",1145034,-1,30.06,30.85,31.02,8.61,0,241.5,11.45,10.7,9.95,9.2,7.7,6.95,1.02,8.62,8.1,7.312,6.412,5.812,5.112,0,0
"2018-03-31 15:59:00",1145035,-1,29.91,30.74,30.96,8.77,0,242,11.45,11.45,11.45,9.95,9.2,8.45,1.328,9.1,8.39,7.675,6.75,5.987,5.112,0,0
"2018-03-31 16:00:00",1145036,-1,29.8,30.6,30.84,8.81,0,242.7,10.7,9.95,9.2,8.45,7.7,6.95,1.095,8.59,7.912,7.05,6.112,5.425,4.737,0,0
"2018-03-31 16:01:00",1145037,-1,29.97,30.77,31,9.04,0,265.9,10.7,9.2,9.2,8.45,8.45,7.7,0.99,8.39,7.812,7.15,6.15,5.512,4.887,0,0
"2018-03-31 16:02:00",1145038,-1,30.21,30.85,31.14,9.43,0,276.5,9.2,9.2,8.45,7.7,7.7,5.45,1.021,6.5,5.887,5.425,4.937,4.512,3.85,0,0
"2018-03-31 16:03:00",1145039,-1,30.17,31.07,31.17,9.08,0,272.6,9.2,7.7,7.7,6.95,6.95,6.2,0.781,7.037,6.537,6.1,5.512,5.062,4.312,0,0
"2018-03-31 16:04:00",1145040,-1,30.08,30.74,31,9.33,0,261.7,7.7,6.95,6.2,4.7,5.45,3.95,0.696,5.212,4.875,4.462,3.85,3.4,2.85,0,0
"2018-03-31 16:05:00",1145041,-1,30.01,30.72,30.93,8.69,0,249.4,9.2,9.2,8.45,7.7,6.95,6.2,0.936,7.137,6.55,5.925,5.075,4.625,4,0,0
"2018-03-31 16:06:00",1145042,-1,29.82,30.6,30.9,8.77,0,249.9,8.45,7.7,8.45,7.7,6.95,6.2,0.958,6.95,6.275,5.775,5.237,4.725,4.087,0,0
"2018-03-31 16:07:00",1145043,-1,29.66,30.46,30.75,8.87,0,258.1,6.95,7.7,6.95,6.95,5.45,5.45,0.974,5.437,5.262,4.987,4.562,4.138,3.65,0,0
"2018-03-31 16:08:00",1145044,-1,29.62,30.19,30.5,9.05,0,239.4,9.2,8.45,7.7,6.95,6.2,5.45,1.146,6.4,5.562,4.912,4.25,3.862,3.45,0,0
"2018-03-31 16:09:00",1145045,-1,29.66,30.36,30.58,8.91,0,253.1,7.7,7.7,6.95,6.2,6.2,5.45,0.723,6.025,5.55,5.05,4.6,4.15,3.613,0,0
"2018-03-31 16:10:00",1145046,-1,29.73,30.34,30.61,9.12,0,258.1,5.45,5.45,5.45,5.45,4.7,3.95,0.711,4.425,4.2,3.875,3.513,3.225,2.75,0,0
"2018-03-31 16:11:00",1145047,0,29.84,30.5,30.71,8.93,0,233.3,6.95,6.95,6.2,5.45,5.45,4.7,0.703,5.012,4.937,4.462,3.975,3.625,3.138,0,0
"2018-03-31 16:12:00",1145048,0,29.88,30.47,30.67,9.04,0,247.1,6.95,6.2,5.45,5.45,5.45,4.7,0.724,5.162,4.687,4.3,3.8,3.475,2.975,0,0
"2018-03-31 16:13:00",1145049,0,30.01,30.7,30.81,9.02,0,254.5,6.2,5.45,4.7,3.95,3.95,3.95,0.592,3.912,3.525,3.188,2.975,2.7,2.413,0,0
"2018-03-31 16:14:00",1145050,0,30.24,30.95,31.08,9.26,0,264.2,8.45,6.95,6.95,6.2,5.45,4.7,0.903,5.012,4.163,3.8,3.45,3.213,2.838,0,0
"2018-03-31 16:15:00",1145051,0,30.2,31.01,31.04,9.01,0,285.2,9.2,9.2,9.2,8.45,8.45,6.95,1.016,7.562,7.112,6.625,5.85,5.287,4.55,0,0
"2018-03-31 16:16:00",1145052,0,30.04,30.76,30.88,9.14,0,269.1,9.95,9.2,9.2,9.2,8.45,6.95,1.117,7.925,7.2,6.712,6.075,5.462,4.662,0,0
"2018-03-31 16:17:00",1145053,0,29.85,30.62,30.73,9.06,0,266,8.45,8.45,7.7,6.95,6.2,5.45,0.923,6.337,5.875,5.5,4.787,4.3,3.675,0,0
"2018-03-31 16:18:00",1145054,0,29.9,30.54,30.71,9.24,0,271.3,9.2,8.45,7.7,6.95,6.95,5.45,0.782,7.337,6.687,6.15,5.325,4.887,4.212,0,0
"2018-03-31 16:19:00",1145055,0,30.05,30.64,30.75,9.14,0,276.2,11.45,12.2,11.45,10.7,9.2,7.7,1.225,8.66,8.19,7.587,6.637,5.912,5.062,0,0
"2018-03-31 16:20:00",1145056,0,29.89,30.58,30.76,9.4,0,280.2,8.45,8.45,7.7,6.95,6.95,6.2,0.8,7.05,6.387,5.975,5.487,4.987,4.325,0,0
"2018-03-31 16:21:00",1145057,0,30.05,30.72,30.72,9.17,0,275.2,10.7,9.95,9.95,9.2,8.45,7.7,1.081,6.85,6.787,6.462,5.7,5.125,4.425,0,0
"2018-03-31 16:22:00",1145058,0,29.96,30.52,30.57,9.46,0,258.8,7.7,6.95,6.2,6.2,5.45,4.7,0.871,5.65,4.95,4.375,3.8,3.438,2.938,0,0
"2018-03-31 16:23:00",1145059,0,30.02,30.63,30.73,9.47,0,274.3,6.2,6.2,5.45,4.7,4.7,3.95,0.487,5.162,4.775,4.537,3.85,3.45,2.95,0,0
"2018-03-31 16:24:00",1145060,0,30.17,30.82,30.85,9.38,0,296.1,8.45,7.7,6.95,6.95,6.2,5.45,0.905,5.937,5.212,4.937,4.4,4.025,3.5,0,0
"2018-03-31 16:25:00",1145061,0,29.92,30.78,30.82,9.34,0,302.4,7.7,6.95,6.95,6.95,6.2,5.45,0.827,6.55,5.775,5.312,4.637,4.3,3.8,0,0
"2018-03-31 16:26:00",1145062,0,30.02,30.85,30.96,9.51,0,261.8,8.45,7.7,7.7,6.95,6.2,5.45,1.09,5.825,5.087,4.512,3.875,3.525,3.1,0,0
"2018-03-31 16:27:00",1145063,0,29.89,30.75,30.88,9.24,0,260.2,8.45,8.45,7.7,6.95,6.2,6.2,0.843,7.05,6.425,5.712,4.937,4.5,3.925,0,0
"2018-03-31 16:28:00",1145064,0,29.79,30.49,30.71,9.37,0,253.7,7.7,7.7,6.95,6.95,6.95,6.2,0.957,6.025,5.45,4.9,4.437,4,3.413,0,0
"2018-03-31 16:29:00",1145065,0,30.09,30.83,30.87,9.47,0,247.7,8.45,7.7,6.95,6.95,6.95,6.2,1.174,6.562,5.75,5.225,4.587,4.187,3.55,0,0
"2018-03-31 16:30:00",1145066,0,30.01,30.74,30.82,9.12,0,241.6,10.7,10.7,10.7,9.2,7.7,6.95,0.933,8.84,8.27,7.675,6.775,6.1,5.087,0,0
"2018-03-31 16:31:00",1145067,0,29.71,30.4,30.58,9.26,0,243.5,8.45,7.7,7.7,6.95,6.2,5.45,0.869,6.275,5.925,5.15,4.575,4.175,3.588,0,0
"2018-03-31 16:32:00",1145068,0,30,30.63,30.8,9.42,0,253.4,9.2,9.2,8.45,7.7,6.95,5.45,1.341,6.337,5.475,5.112,4.375,3.975,3.437,0,0
"2018-03-31 16:33:00",1145069,0,30.09,30.86,30.91,9.02,0,247,9.2,9.2,7.7,6.95,6.2,5.45,0.855,6.925,6.787,6.137,5.287,4.7,4.087,0,0
"2018-03-31 16:34:00",1145070,0,30.01,30.66,30.8,8.99,0,241.9,9.2,8.45,7.7,6.95,6.2,5.45,0.849,6.45,5.962,5.35,4.737,4.287,3.75,0,0
"2018-03-31 16:35:00",1145071,0,30.38,31.07,31.14,9.01,0,243.7,8.45,8.45,7.7,6.95,6.2,5.45,0.892,6.012,5.525,5,4.462,4.05,3.563,0,0
"2018-03-31 16:36:00",1145072,0,30.32,31.08,31.14,8.69,0,250.8,7.7,6.2,5.45,5.45,4.7,4.7,0.736,4.4,4.05,3.713,3.313,3,2.613,0,0
"2018-03-31 16:37:00",1145073,0,30.35,31.02,31.12,8.74,0,246.6,5.45,5.45,4.7,4.7,3.95,3.95,0.64,4.15,3.925,3.588,3.15,2.938,2.5,0,0
"2018-03-31 16:38:00",1145074,0,30.27,30.91,31.01,8.6,0,231.9,4.7,5.45,4.7,4.7,3.95,3.95,0.579,4.075,3.962,3.725,3.2,3,2.563,0,0
"2018-03-31 16:39:00",1145075,0,30.29,30.82,30.99,8.93,0,265.6,6.95,6.2,6.2,5.45,5.45,3.95,0.715,4.25,3.812,3.5,3.163,2.888,2.45,0,0
"2018-03-31 16:40:00",1145076,0,30.07,30.78,30.87,9.04,0,283,7.7,7.7,6.95,6.2,6.2,5.45,0.772,6.137,5.712,5.375,4.712,4.212,3.65,0,0
"2018-03-31 16:41:00",1145077,0,29.93,30.53,30.67,9.25,0,272.8,9.2,8.45,7.7,6.95,6.2,6.2,1.026,6.312,5.687,5.2,4.55,4.163,3.663,0,0
"2018-03-31 16:42:00",1145078,0,29.98,30.62,30.68,8.87,0,267.4,8.45,8.45,8.45,6.95,6.95,6.2,0.803,7.35,7.075,6.4,5.525,5.037,4.45,0,0
"2018-03-31 16:43:00",1145079,0,29.88,30.52,30.59,8.8,0,272.7,8.45,6.95,6.95,6.2,6.2,5.45,0.668,6.537,6.05,5.45,4.95,4.437,3.875,0,0
"2018-03-31 16:44:00",1145080,0,29.97,30.53,30.56,8.91,0,275.9,6.95,6.2,6.2,6.2,5.45,4.7,0.81,5.487,5.1,4.8,4.387,3.975,3.513,0,0
"2018-03-31 16:45:00",1145081,0,30.07,30.66,30.67,8.73,0,270.8,7.7,7.7,6.95,6.2,5.45,4.7,0.586,6.037,5.65,5.05,4.275,3.888,3.325,0,0
"2018-03-31 16:46:00",1145082,0,29.94,30.55,30.6,8.64,0,256.1,6.2,6.2,5.45,5.45,5.45,4.7,0.777,4.787,4.412,3.987,3.463,3.075,2.588,0,0
"2018-03-31 16:47:00",1145083,0,29.91,30.54,30.6,8.57,0,265.2,6.95,6.2,5.45,5.45,5.45,5.45,0.782,5.237,4.562,4.087,3.475,3.013,2.75,0,0
"2018-03-31 16:48:00",1145084,0,29.97,30.57,30.6,8.42,0,256,6.95,6.95,6.95,6.2,5.45,4.7,0.67,5.662,5.4,5.025,4.375,3.925,3.438,0,0
"2018-03-31 16:49:00",1145085,0,29.97,30.57,30.65,8.42,0,255.7,7.7,7.7,7.7,6.2,5.45,4.7,0.834,6.2,5.912,5.375,4.637,4.112,3.625,0,0
"2018-03-31 16:50:00",1145086,0,30.11,30.68,30.74,8.3,0,276.7,8.45,8.45,7.7,6.95,6.2,5.45,0.751,6.95,6.175,5.4,4.662,4.237,3.725,0,0
"2018-03-31 16:51:00",1145087,-1,30.02,30.71,30.68,8.02,0,289,9.2,9.2,9.2,7.7,7.7,6.2,0.973,7.587,7.387,6.937,6.137,5.55,4.85,0,0
"2018-03-31 16:52:00",1145088,-1,30.05,30.68,30.7,8.05,0,274.9,11.45,11.45,10.7,10.7,9.95,8.45,1.259,9.42,9.05,8.11,7.175,6.562,5.8,0,0
"2018-03-31 16:53:00",1145089,-1,29.98,30.55,30.6,7.951,0,274.7,10.7,10.7,9.95,9.2,8.45,7.7,0.952,8.9,8.4,7.862,6.962,6.262,5.287,0,0
"2018-03-31 16:54:00",1145090,-1,30.08,30.68,30.67,7.937,0,283,10.7,9.95,10.7,9.95,9.2,8.45,1.193,8.69,8.33,7.8,7.037,6.4,5.537,0,0
"2018-03-31 16:55:00",1145091,-1,29.93,30.54,30.53,7.913,0,288.2,9.2,9.2,8.45,7.7,7.7,6.95,0.945,7.537,7.075,6.675,5.875,5.262,4.587,0,0
"2018-03-31 16:56:00",1145092,-1,29.89,30.58,30.59,7.956,0,276.4,9.95,9.2,8.45,7.7,6.95,6.2,0.969,7.462,6.9,6.2,5.45,4.912,4.25,0,0
"2018-03-31 16:57:00",1145093,-1,29.9,30.42,30.49,8.04,0,273.4,6.95,6.95,6.95,6.2,5.45,5.45,1.008,4.887,4.525,4.4,3.975,3.5,3,0,0
"2018-03-31 16:58:00",1145094,-1,30.11,30.63,30.62,8.17,0,274.8,6.95,6.2,6.2,5.45,4.7,4.7,0.576,5.687,5.337,4.862,4.275,3.875,3.325,0,0
"2018-03-31 16:59:00",1145095,-1,30.03,30.57,30.55,8.11,0,281.6,7.7,7.7,7.7,7.7,6.95,6.2,1.135,6.5,6.087,5.85,5.25,4.775,4.138,0,0
"2018-03-31 17:00:00",1145096,-1,29.93,30.5,30.51,8.15,0,277.7,6.95,6.2,6.2,5.45,4.7,3.95,0.644,5.4,5.175,4.762,4.038,3.663,3.1,0,0
"2018-03-31 17:01:00",1145097,-1,29.97,30.46,30.46,8.29,0,281.6,6.2,5.45,5.45,4.7,4.7,3.95,0.527,4.775,4.5,4.187,3.725,3.313,2.85,0,0
"2018-03-31 17:02:00",1145098,-1,30.12,30.64,30.63,8.55,0,275.1,8.45,9.2,7.7,6.95,6.2,6.2,0.962,6.625,5.987,5.337,4.612,4.125,3.638,0,0
"2018-03-31 17:03:00",1145099,-1,30.17,30.77,30.72,8.18,0,251.1,9.2,8.45,7.7,6.95,6.2,5.45,0.821,6.437,5.862,5.275,4.737,4.225,3.65,0,0
"2018-03-31 17:04:00",1145100,-1,30.42,31.01,30.93,8.32,0,259.1,9.2,7.7,7.7,6.95,6.95,6.2,1.111,5.95,5.237,4.862,4.175,3.837,3.425,0,0
"2018-03-31 17:05:00",1145101,-1,30.5,31.11,31.01,8.42,0,269.1,9.2,8.45,7.7,6.95,6.2,5.45,0.825,6.4,6.1,5.575,4.937,4.475,3.925,0,0
"2018-03-31 17:06:00",1145102,-1,30.34,30.97,30.92,8.25,0,266.6,10.7,9.95,9.95,8.45,7.7,6.95,1,7.387,6.762,6.287,5.462,4.925,4.3,0,0
"2018-03-31 17:07:00",1145103,-1,30.18,30.76,30.81,8.17,0,257.1,9.95,9.95,9.95,9.2,8.45,7.7,1.197,7.475,7.125,6.587,5.675,5.125,4.55,0,0
"2018-03-31 17:08:00",1145104,-1,30.1,30.66,30.75,8.14,0,261.8,8.45,8.45,7.7,7.7,6.95,6.2,1.05,6.4,5.95,5.387,4.7,4.212,3.538,0,0
"2018-03-31 17:09:00",1145105,-1,30.07,30.65,30.68,7.966,0,267,9.2,8.45,7.7,7.7,6.2,5.45,1.138,6.212,5.9,5.412,4.637,4.163,3.575,0,0
"2018-03-31 17:10:00",1145106,-1,30.09,30.64,30.68,8.06,0,263,7.7,6.95,6.95,6.2,5.45,4.7,0.796,5.837,5.437,5.05,4.537,4.062,3.5,0,0
"2018-03-31 17:11:00",1145107,0,30.19,30.71,30.68,8.04,0,260.4,7.7,6.95,6.95,6.2,6.2,5.45,0.75,6.212,5.975,5.625,4.9,4.425,3.825,0,0
"2018-03-31 17:12:00",1145108,0,30.17,30.65,30.64,8.21,0,272.2,7.7,6.95,5.45,5.45,4.7,3.95,0.586,5.562,5.025,4.5,3.825,3.425,2.988,0,0
"2018-03-31 17:13:00",1145109,0,30.06,30.58,30.55,7.868,0,276.5,8.45,8.45,7.7,6.95,6.2,5.45,0.768,7.212,6.625,5.975,5.187,4.687,4.062,0,0
"2018-03-31 17:14:00",1145110,0,30.08,30.57,30.57,7.907,0,274.1,8.45,7.7,7.7,6.2,6.2,5.45,0.786,6.5,6.462,5.987,5.137,4.675,4.087,0,0
"2018-03-31 17:15:00",1145111,0,30.03,30.56,30.57,8.03,0,265.1,8.45,7.7,8.45,6.95,6.95,6.2,0.892,6.65,6.325,5.825,5.212,4.662,4.012,0,0
"2018-03-31 17:16:00",1145112,0,29.99,30.54,30.57,8.14,0,263.1,8.45,7.7,6.95,6.2,6.2,5.45,0.716,6.65,6.125,5.475,4.762,4.375,3.875,0,0
"2018-03-31 17:17:00",1145113,0,29.95,30.49,30.51,8.2,0,270.6,7.7,6.95,6.2,5.45,5.45,4.7,0.579,6.087,5.825,5.387,4.662,4.15,3.575,0,0
"2018-03-31 17:18:00",1145114,0,29.97,30.5,30.55,8.39,0,266.7,5.45,5.45,5.45,4.7,3.95,3.95,0.549,4.025,3.887,3.625,3.013,2.613,2.263,0,0
"2018-03-31 17:19:00",1145115,0,30.06,30.57,30.59,8.29,0,264.5,6.95,6.2,5.45,4.7,4.7,3.95,0.551,5.375,4.862,4.425,3.812,3.325,2.8,0,0
"2018-03-31 17:20:00",1145116,0,30.18,30.67,30.65,8.39,0,272,7.7,7.7,7.7,6.2,5.45,4.7,0.827,5.312,4.837,4.375,3.65,3.3,2.775,0,0
"2018-03-31 17:21:00",1145117,0,30.02,30.56,30.49,8.06,0,284,7.7,7.7,7.7,6.95,6.2,5.45,0.578,7.012,6.662,6.237,5.362,4.812,4.125,0,0
"2018-03-31 17:22:00",1145118,0,29.9,30.34,30.29,8.15,0,289,6.95,6.95,6.95,6.2,5.45,4.7,0.776,6.025,5.687,5.387,4.575,4.112,3.538,0,0
"2018-03-31 17:23:00",1145119,0,29.84,30.32,30.24,8.17,0,286.1,6.95,6.2,6.2,5.45,4.7,4.7,0.566,5.537,5.225,4.825,4.138,3.738,3.238,0,0
"2018-03-31 17:24:00",1145120,0,29.94,30.42,30.32,8.43,0,282,6.95,6.2,5.45,4.7,3.95,3.95,0.605,4.737,4.175,3.737,3.125,2.825,2.5,0,0
"2018-03-31 17:25:00",1145121,0,29.93,30.44,30.35,8.19,0,285.6,7.7,6.2,6.2,6.2,5.45,4.7,0.75,6.087,5.3,4.825,4.312,3.925,3.413,0,0
"2018-03-31 17:26:00",1145122,0,29.9,30.37,30.26,7.963,0,281.9,7.7,6.95,6.2,5.45,5.45,4.7,0.602,5.65,5.437,5.112,4.575,4.175,3.7,0,0
"2018-03-31 17:27:00",1145123,0,29.93,30.33,30.24,8.13,0,279.1,6.95,6.2,5.45,4.7,3.95,3.95,0.545,5.325,4.687,4.112,3.675,3.313,2.825,0,0
"2018-03-31 17:28:00",1145124,0,29.95,30.37,30.25,8.14,0,271.6,7.7,7.7,7.7,6.2,6.2,5.45,0.794,6.625,5.762,5.037,4.537,4.138,3.613,0,0
"2018-03-31 17:29:00",1145125,0,29.84,30.26,30.15,7.784,0,267.2,8.45,6.95,7.7,6.2,5.45,5.45,0.731,6.662,5.95,5.525,4.737,4.337,3.725,0,0
"2018-03-31 17:30:00",1145126,0,29.75,30.12,30.02,7.746,0,261.3,8.45,8.45,6.2,6.2,5.45,4.7,0.656,6.275,5.862,5.175,4.4,3.925,3.35,0,0
"2018-03-31 17:31:00",1145127,0,29.75,30.15,30.05,7.677,0,265.3,6.95,6.95,6.2,6.2,5.45,4.7,0.756,5.725,5.275,4.937,4.312,3.812,3.188,0,0
"2018-03-31 17:32:00",1145128,0,29.8,30.22,30.11,7.683,0,260.8,7.7,7.7,6.95,6.2,5.45,5.45,0.699,5.875,5.1,4.475,3.8,3.413,2.888,0,0
"2018-03-31 17:33:00",1145129,0,29.81,30.25,30.16,7.597,0,267.6,7.7,6.95,6.95,6.2,5.45,5.45,0.64,6.225,5.9,5.4,4.637,4.15,3.588,0,0
"2018-03-31 17:34:00",1145130,0,29.86,30.28,30.18,7.628,0,265,6.95,6.2,6.95,6.2,4.7,4.7,0.678,5.312,5.05,4.6,4.05,3.712,3.213,0,0
"2018-03-31 17:35:00",1145131,0,29.97,30.39,30.29,7.742,0,259.6,6.2,6.2,6.2,4.7,3.95,3.95,0.594,4.725,4.475,4.087,3.45,3.088,2.65,0,0
"2018-03-31 17:36:00",1145132,0,29.99,30.41,30.32,7.625,0,267,5.45,5.45,5.45,4.7,4.7,4.7,0.601,4.712,4.362,4.062,3.613,3.263,2.838,0,0
"2018-03-31 17:37:00",1145133,0,30.02,30.39,30.3,7.659,0,260.6,5.45,5.45,4.7,3.95,3.95,3.95,0.837,3.687,3.438,3.213,2.647,2.434,2.122,0,0
"2018-03-31 17:38:00",1145134,0,30.04,30.44,30.3,7.895,0,270.3,6.95,6.95,6.2,6.2,6.2,6.2,1.341,3.975,3.475,3.2,2.897,2.65,2.168,0,0
"2018-03-31 17:39:00",1145135,0,30.06,30.45,30.33,7.867,0,269.4,6.95,6.2,5.45,5.45,4.7,4.7,0.765,4.025,3.65,3.525,3.125,2.9,2.488,0,0
"2018-03-31 17:40:00",1145136,0,30.11,30.52,30.38,8.06,0,266.1,9.2,9.95,7.7,6.2,6.2,6.2,1.204,5.425,5.037,4.587,3.9,3.625,3.125,0,0
"2018-03-31 17:41:00",1145137,0,30.03,30.47,30.34,8.07,0,265,9.2,9.2,8.45,7.7,7.7,6.95,1.009,7.437,7.112,6.562,5.65,5.225,4.462,0,0
"2018-03-31 17:42:00",1145138,0,29.96,30.38,30.29,8.1,0,267.1,7.7,6.95,7.7,6.95,5.45,5.45,0.709,6,5.787,5.375,4.637,4.1,3.625,0,0
"2018-03-31 17:43:00",1145139,0,29.95,30.38,30.28,8.06,0,276.1,9.2,8.45,8.45,7.7,6.95,6.95,1.044,7.187,6.512,5.937,5.075,4.612,3.925,0,0
"2018-03-31 17:44:00",1145140,0,29.91,30.32,30.2,7.975,0,274.9,8.45,8.45,7.7,6.95,6.2,6.95,0.877,7.312,6.512,5.975,5.2,4.7,4.2,0,0
"2018-03-31 17:45:00",1145141,0,29.82,30.25,30.11,7.922,0,274.4,7.7,7.7,7.7,6.95,6.2,5.45,0.815,6.775,6.337,5.862,5.087,4.6,3.887,0,0
"2018-03-31 17:46:00",1145142,0,29.83,30.23,30.09,8.14,0,273.5,7.7,6.95,6.2,5.45,5.45,4.7,0.772,5.7,5.337,4.662,4.1,3.687,3.188,0,0
"2018-03-31 17:47:00",1145143,0,29.89,30.26,30.11,8.24,0,283.9,6.2,6.2,5.45,4.7,4.7,4.7,0.652,5.1,4.762,4.163,3.463,3.125,2.663,0,0
"2018-03-31 17:48:00",1145144,0,29.85,30.26,30.07,8.04,0,293,6.2,6.2,5.45,4.7,4.7,3.95,0.64,5.112,4.5,4.087,3.525,3.25,2.813,0,0
"2018-03-31 17:49:00",1145145,0,29.79,30.22,30.01,7.976,0,291.5,6.2,6.2,5.45,5.45,4.7,4.7,0.476,5.037,4.775,4.512,4.012,3.663,3.2,0,0
"2018-03-31 17:50:00",1145146,0,29.75,30.13,29.95,8.07,0,290.5,6.2,6.2,5.45,4.7,4.7,4.7,0.524,4.887,4.462,4.225,3.713,3.388,2.938,0,0
"2018-03-31 17:51:00",1145147,-1,29.76,30.12,29.92,7.943,0,291.4,7.7,7.7,6.95,6.2,6.2,5.45,0.662,6,5.375,4.975,4.512,4.125,3.6,0,0
"2018-03-31 17:52:00",1145148,-1,29.75,30.09,29.87,7.938,0,287.8,6.2,6.2,4.7,3.95,3.95,3.2,0.594,4.337,4,3.438,2.875,2.563,2.163,0,0
"2018-03-31 17:53:00",1145149,-1,29.75,30.08,29.85,7.98,0,291.2,6.95,6.95,6.2,5.45,4.7,4.7,0.718,5.7,5.2,4.425,3.8,3.438,2.963,0,0
"2018-03-31 17:54:00",1145150,-1,29.74,30.09,29.84,7.962,0,289.5,6.2,6.2,5.45,5.45,4.7,4.7,0.645,5.237,4.687,4.25,3.713,3.325,2.938,0,0
"2018-03-31 17:55:00",1145151,-1,29.72,30.03,29.8,7.888,0,288.2,6.2,6.2,5.45,4.7,4.7,3.95,0.612,5.15,4.625,4.375,3.862,3.475,3.013,0,0
"2018-03-31 17:56:00",1145152,-1,29.7,30,29.77,7.92,0,283,6.2,6.2,5.45,5.45,4.7,3.95,0.483,5.387,4.887,4.462,3.888,3.613,3.1,0,0
"2018-03-31 17:57:00",1145153,-1,29.71,29.97,29.75,8,0,272,5.45,5.45,4.7,4.7,3.95,3.95,0.534,4.325,4.138,3.763,3.163,2.9,2.525,0,0
"2018-03-31 17:58:00",1145154,-1,29.75,30.01,29.79,8.04,0,267.2,6.2,6.2,5.45,4.7,4.7,3.95,0.672,4.487,4,3.438,2.938,2.613,2.213,0,0
"2018-03-31 17:59:00",1145155,-1,29.73,30.02,29.82,7.443,0,274.6,6.2,6.2,5.45,5.45,4.7,3.95,0.618,4.775,4.412,4.025,3.688,3.375,2.875,0,0
"2018-03-31 18:00:00",1145156,-1,29.72,30.02,29.82,7.383,0,276.5,6.95,6.2,6.95,6.2,5.45,4.7,0.836,5.175,4.725,4.562,4.038,3.637,3.125,0,0
"2018-03-31 18:01:00",1145157,-1,29.73,30.01,29.81,7.42,0,275.8,7.7,6.2,6.2,4.7,3.95,3.95,0.589,5.65,4.787,4.175,3.513,3.188,2.725,0,0
"2018-03-31 18:02:00",1145158,-1,29.74,30,29.78,7.48,0,270.5,6.2,6.2,5.45,4.7,4.7,3.95,0.576,4.8,4.525,4.25,3.688,3.275,2.713,0,0
"2018-03-31 18:03:00",1145159,-1,29.75,30.03,29.79,7.629,0,265.4,3.95,3.95,3.95,3.95,3.95,3.2,0.527,3.5,3.213,2.938,2.5,2.188,1.875,0,0
"2018-03-31 18:04:00",1145160,-1,29.73,29.97,29.78,7.627,0,266,5.45,5.45,5.45,4.7,3.95,3.95,0.672,4.225,4.012,3.837,3.463,3.113,2.625,0,0
"2018-03-31 18:05:00",1145161,-1,29.73,29.98,29.76,7.407,0,261.5,6.2,5.45,5.45,5.45,4.7,3.95,0.649,5.1,4.812,4.45,3.912,3.563,3.088,0,0
"2018-03-31 18:06:00",1145162,-1,29.72,29.99,29.77,7.435,0,266.5,6.2,6.2,6.2,5.45,4.7,3.95,0.718,5.137,4.7,4.312,3.712,3.3,2.8,0,0
"2018-03-31 18:07:00",1145163,-1,29.7,29.96,29.72,7.576,0,267.6,5.45,5.45,4.7,3.95,3.95,3.2,0.442,4.212,4.038,3.775,3.138,2.788,2.3,0,0
"2018-03-31 18:08:00",1145164,-1,29.65,29.94,29.68,7.724,0,263.6,6.2,6.2,6.2,5.45,4.7,4.7,0.718,4.95,4.5,4.075,3.388,3.1,2.6,0,0
"2018-03-31 18:09:00",1145165,-1,29.61,29.8,29.59,7.887,0,272.7,6.2,5.45,5.45,5.45,4.7,4.7,0.726,4.9,4.138,3.813,3.325,3.038,2.588,0,0
"2018-03-31 18:10:00",1145166,-1,29.59,29.81,29.56,7.886,0,270.9,4.7,4.7,4.7,3.95,3.95,3.2,0.472,3.963,3.8,3.488,2.975,2.65,2.2,0,0
"2018-03-31 18:11:00",1145167,0,29.57,29.77,29.51,8.07,0,266.5,6.2,4.7,3.95,3.95,3.2,3.2,0.472,4.138,3.388,3.013,2.663,2.4,2.037,0,0
"2018-03-31 18:12:00",1145168,0,29.54,29.73,29.49,7.965,0,275.1,6.2,5.45,5.45,4.7,4.7,4.7,0.804,4.637,4.212,3.937,3.475,3.213,2.775,0,0
"2018-03-31 18:13:00",1145169,0,29.54,29.71,29.44,7.875,0,274.1,4.7,4.7,3.95,3.95,3.2,3.2,0.441,3.925,3.613,3.4,2.9,2.625,2.225,0,0
"2018-03-31 18:14:00",1145170,0,29.47,29.66,29.33,8.15,0,285.1,4.7,4.7,3.95,3.2,3.2,2.45,0.435,3.775,3.3,2.988,2.575,2.288,1.938,0,0
"2018-03-31 18:15:00",1145171,0,29.41,29.52,29.19,8.32,0,285.1,4.7,4.7,4.7,3.95,3.95,3.2,0.629,4.025,3.687,3.288,2.65,2.363,1.925,0,0
"2018-03-31 18:16:00",1145172,0,29.4,29.48,29.08,8.36,0,287.4,5.45,4.7,4.7,3.95,3.95,3.2,0.691,4.15,3.625,3.225,2.675,2.35,1.913,0,0
"2018-03-31 18:17:00",1145173,0,29.34,29.48,29.07,8.41,0,293.8,4.7,4.7,4.7,3.95,4.7,3.95,0.742,3.925,3.825,3.463,2.95,2.625,2.238,0,0
"2018-03-31 18:18:00",1145174,0,29.3,29.44,29.01,8.44,0,295,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.575,3.375,3.213,2.788,2.588,2.175,0,0
"2018-03-31 18:19:00",1145175,0,29.26,29.4,28.96,8.51,0,297,4.7,4.7,4.7,3.95,3.2,3.2,0.46,3.937,3.425,3.088,2.475,2.138,1.713,0,0
"2018-03-31 18:20:00",1145176,0,29.25,29.36,28.97,8.38,0,286.4,5.45,4.7,4.7,3.95,3.95,3.2,0.572,3.912,3.738,3.438,3.075,2.85,2.475,0,0
"2018-03-31 18:21:00",1145177,0,29.19,29.33,28.89,8.61,0,290.8,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.313,2.9,2.563,1.963,1.725,1.384,0,0
"2018-03-31 18:22:00",1145178,0,29.13,29.2,28.77,8.66,0,286.4,4.7,3.95,3.95,3.2,3.2,3.2,0.446,3.838,3.463,3.088,2.563,2.263,1.9,0,0
"2018-03-31 18:23:00",1145179,0,29.09,29.11,28.67,8.72,0,280.2,5.45,3.95,3.95,3.2,3.2,2.45,0.421,4.012,3.125,2.688,2.275,2.05,1.75,0,0
"2018-03-31 18:24:00",1145180,0,29.06,29.09,28.65,8.54,0,285.9,4.7,4.7,3.95,3.2,3.2,2.45,0.453,3.5,3.238,3.063,2.5,2.175,1.775,0,0
"2018-03-31 18:25:00",1145181,0,28.99,29.04,28.56,8.71,0,282,3.95,3.95,3.95,3.2,3.2,2.45,0.462,3.3,2.938,2.6,2.1,1.875,1.488,0,0
"2018-03-31 18:26:00",1145182,0,28.94,28.98,28.5,8.58,0,281.1,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.175,2.9,2.713,2.275,2.037,1.675,0,0
"2018-03-31 18:27:00",1145183,0,28.89,28.95,28.44,8.67,0,281.7,3.95,3.2,3.2,2.45,2.45,1.7,0.408,2.763,2.463,2.163,1.75,1.5,1.159,0,0
"2018-03-31 18:28:00",1145184,0,28.86,28.85,28.32,8.78,0,283.9,3.95,3.2,2.45,2.45,2.45,1.7,0.321,2.975,2.525,2.15,1.725,1.563,1.122,0,0
"2018-03-31 18:29:00",1145185,0,28.82,28.73,28.18,8.87,0,283.5,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.613,2.225,2.075,1.6,1.375,1.012,0,0
"2018-03-31 18:30:00",1145186,0,28.78,28.71,28.1,8.9,0,285.4,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.663,2.138,1.913,1.475,1.3,0.912,0,0
"2018-03-31 18:31:00",1145187,0,28.74,28.64,27.99,9.03,0,279.9,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.725,2.113,1.825,1.463,1.288,0.877,0,0
"2018-03-31 18:32:00",1145188,0,28.69,28.56,27.93,9.08,0,287.8,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.663,2.263,1.963,1.55,1.425,1.193,0,0
"2018-03-31 18:33:00",1145189,0,28.69,28.56,27.9,9,0,283.4,3.2,3.2,2.45,2.45,2.45,1.7,0.297,2.813,2.463,2.238,1.813,1.625,1.213,0,0
"2018-03-31 18:34:00",1145190,0,28.63,28.56,27.81,9.06,0,281.7,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.35,1.925,1.788,1.35,1.2,0.662,0,0
"2018-03-31 18:35:00",1145191,0,28.55,28.45,27.68,9.18,0,287.9,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.438,1.975,1.788,1.425,1.213,0.551,0,0
"2018-03-31 18:36:00",1145192,0,28.48,28.36,27.61,9.27,0,288.6,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.663,2.275,1.925,1.45,1.188,0.649,0,0
"2018-03-31 18:37:00",1145193,0,28.46,28.32,27.54,9.3,0,287.3,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.588,2.15,1.988,1.45,1.275,0.753,0,0
"2018-03-31 18:38:00",1145194,0,28.43,28.24,27.45,9.45,0,291,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.488,1.938,1.688,1.213,1.075,0.222,0,0
"2018-03-31 18:39:00",1145195,0,28.38,28.16,27.36,9.46,0,292.1,3.2,2.45,2.45,1.7,1.7,0,0.198,2.35,1.9,1.638,1.075,0.931,0,0,0
"2018-03-31 18:40:00",1145196,0,28.32,28.11,27.29,9.49,0,294.3,2.45,2.45,2.45,1.7,1.7,0,0.241,2.313,1.838,1.6,1.1,0.956,0,0,0
"2018-03-31 18:41:00",1145197,0,28.3,28.1,27.25,9.47,0,294.4,3.2,2.45,2.45,1.7,1.7,0.95,0.366,2.313,1.75,1.525,1.125,0.987,0.158,0,0
"2018-03-31 18:42:00",1145198,0,28.3,28.12,27.21,9.44,0,293.1,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.525,1.863,1.563,1.027,0.873,0.285,0,0
"2018-03-31 18:43:00",1145199,0,28.28,28.07,27.06,9.57,0,293.8,3.2,2.45,1.7,1.7,1.7,0,0.305,2.3,1.763,1.463,1.009,0.868,0,0,0
"2018-03-31 18:44:00",1145200,0,28.25,28.03,26.98,9.56,0,290.9,3.2,2.45,2.45,1.7,1.7,0,0.225,2.488,1.825,1.625,1.175,1.025,0,0,0
"2018-03-31 18:45:00",1145201,0,28.22,27.98,26.91,9.63,0,285.2,3.2,2.45,1.7,1.7,1.7,0,0.386,2.238,1.838,1.588,1.006,0.788,0,0,0
"2018-03-31 18:46:00",1145202,0,28.16,27.9,26.82,9.74,0,286.5,3.2,2.45,1.7,1.7,1.7,0,0.283,2.263,1.725,1.538,1.05,0.883,0,0,0
"2018-03-31 18:47:00",1145203,0,28.09,27.76,26.74,9.92,0,283.2,3.2,2.45,1.7,1.7,1.7,0,0.324,2.313,1.713,1.538,1.047,0.852,0,0,0
"2018-03-31 18:48:00",1145204,0,28.06,27.66,26.66,9.93,0,279.6,2.45,2.45,1.7,1.7,0.95,0,0.207,2.213,1.7,1.538,1.062,0.903,0,0,0
"2018-03-31 18:49:00",1145205,0,28,27.61,26.61,9.93,0,284.1,2.45,2.45,1.7,1.7,0.95,0,0.207,2.225,1.638,1.438,1.025,0.903,0,0,0
"2018-03-31 18:50:00",1145206,0,27.96,27.59,26.58,9.94,0,288.5,3.2,2.45,1.7,1.7,1.7,0,0.184,2.288,1.638,1.488,1.075,0.959,0,0,0
"2018-03-31 18:51:00",1145207,-1,27.91,27.56,26.51,9.95,0,286.7,2.45,2.45,1.7,1.7,1.7,0,0.305,2.163,1.663,1.525,1.05,0.868,0,0,0
"2018-03-31 18:52:00",1145208,-1,27.88,27.59,26.53,9.9,0,288.9,3.2,2.45,2.45,1.7,1.7,0,0.207,2.413,1.825,1.625,1.225,1.012,0,0,0
"2018-03-31 18:53:00",1145209,-1,27.85,27.58,26.52,9.92,0,290.1,3.2,2.45,2.45,1.7,1.7,0,0.241,2.5,1.913,1.738,1.213,1.037,0,0,0
"2018-03-31 18:54:00",1145210,-1,27.8,27.55,26.43,9.91,0,290.4,3.2,2.45,2.45,1.7,1.7,0,0.225,2.35,1.925,1.763,1.213,1.025,0,0,0
"2018-03-31 18:55:00",1145211,-1,27.76,27.53,26.38,9.85,0,288.3,3.2,2.45,2.45,1.7,1.7,0,0.207,2.4,1.9,1.688,1.2,1.012,0,0,0
"2018-03-31 18:56:00",1145212,-1,27.76,27.51,26.3,9.9,0,286.8,3.2,2.45,2.45,1.7,1.7,0,0.187,2.538,1.875,1.688,1.188,1,0,0,0
"2018-03-31 18:57:00",1145213,-1,27.74,27.48,26.28,9.9,0,288.2,3.2,2.45,2.45,1.7,1.7,0,0.3,2.4,1.938,1.7,1.238,1.047,0,0,0
"2018-03-31 18:58:00",1145214,-1,27.74,27.45,26.22,9.87,0,287,3.2,2.45,2.45,1.7,1.7,0,0.33,2.5,1.963,1.663,1.163,0.99,0,0,0
"2018-03-31 18:59:00",1145215,-1,27.74,27.41,26.19,9.93,0,283.7,3.2,2.45,1.7,1.7,0.95,0,0.475,2.4,1.663,1.45,0.893,0.475,0,0,0
"2018-03-31 19:00:00",1145216,-1,27.72,27.34,25.99,10.07,0,287.1,3.2,2.45,1.7,1.7,0.95,0,0.458,2.325,1.663,1.488,0.899,0.602,0,0,0
"2018-03-31 19:01:00",1145217,-1,27.66,27.22,25.87,10.1,0,292.3,3.2,2.45,2.45,1.7,1.7,0,0.317,2.388,1.863,1.738,1.3,1.125,0,0,0
"2018-03-31 19:02:00",1145218,-1,27.59,27.18,25.88,10.1,0,290.7,2.45,2.45,2.45,1.7,1.7,0,0.28,2.363,1.888,1.75,1.25,1.075,0,0,0
"2018-03-31 19:03:00",1145219,-1,27.53,27.16,25.82,10.13,0,290.2,2.45,2.45,1.7,1.7,1.7,0,0.283,2.275,1.725,1.563,1.1,0.883,0,0,0
"2018-03-31 19:04:00",1145220,-1,27.48,27.15,25.71,10.2,0,290.3,2.45,2.45,1.7,1.7,0.95,0,0.263,2.238,1.7,1.538,1.125,0.871,0,0,0
"2018-03-31 19:05:00",1145221,-1,27.44,27.1,25.67,10.31,0,288.4,3.2,2.45,2.45,1.7,1.7,0,0.303,2.275,1.788,1.663,1.163,0.965,0,0,0
"2018-03-31 19:06:00",1145222,-1,27.37,27.05,25.62,10.33,0,285.9,2.45,2.45,1.7,1.7,0.95,0,0.339,2.163,1.85,1.675,1.087,0.807,0,0,0
"2018-03-31 19:07:00",1145223,-1,27.31,27.04,25.64,10.34,0,287,3.2,2.45,1.7,1.7,1.7,0,0.317,2.25,1.763,1.65,1.25,1.018,0,0,0
"2018-03-31 19:08:00",1145224,-1,27.31,27.07,25.82,10.3,0,289.4,2.45,2.45,2.45,1.7,1.7,0,0.349,2.213,1.738,1.65,1.363,1.188,0,0,0
"2018-03-31 19:09:00",1145225,-1,27.3,27.06,25.86,10.34,0,287.2,2.45,2.45,1.7,1.7,1.7,0,0.29,2.063,1.6,1.463,1.275,1.087,0,0,0
"2018-03-31 19:10:00",1145226,-1,27.26,27.03,25.93,10.4,0,283.7,2.45,1.7,1.7,1.7,0.95,0,0.263,1.963,1.413,1.338,1.075,0.871,0,0,0
"2018-03-31 19:11:00",1145227,0,27.2,26.96,25.86,10.5,0,284.3,2.45,1.7,1.7,0.95,0.95,0,0.428,1.925,1.35,1.238,0.903,0.681,0,0,0
"2018-03-31 19:12:00",1145228,0,27.17,26.86,25.74,10.63,0,286.4,2.45,1.7,1.7,1.7,0.95,0,0.263,1.838,1.4,1.275,0.915,0.871,0,0,0
"2018-03-31 19:13:00",1145229,0,27.2,26.8,25.67,10.69,0,284,2.45,1.7,1.7,0.95,0.95,0,0.207,2.15,1.388,1.275,0.918,0.903,0,0,0
"2018-03-31 19:14:00",1145230,0,27.22,26.76,25.65,10.73,0,285.7,2.45,1.7,1.7,1.7,0.95,0,0.122,2.063,1.288,1.188,0.972,0.934,0,0,0
"2018-03-31 19:15:00",1145231,0,27.22,26.71,25.65,10.8,0,281.9,2.45,1.7,1.7,1.7,0.95,0,0,2.175,1.375,1.163,0.899,0.95,0,0,0
"2018-03-31 19:16:00",1145232,0,27.22,26.7,25.7,10.7,0,283.6,2.45,1.7,1.7,1.7,1.7,0,0.227,2.063,1.4,1.288,0.947,0.984,0,0,0
"2018-03-31 19:17:00",1145233,0,27.17,26.69,25.72,10.74,0,285.2,2.45,1.7,1.7,1.7,1.7,0,0.255,2,1.388,1.3,1.037,1.05,0,0,0
"2018-03-31 19:18:00",1145234,0,27.14,26.67,25.76,10.76,0,285.1,2.45,1.7,1.7,1.7,1.7,0,0.207,2.013,1.3,1.288,1.075,1.012,0,0,0
"2018-03-31 19:19:00",1145235,0,27.09,26.63,25.76,10.85,0,287,2.45,1.7,1.7,1.7,1.7,0,0.207,1.988,1.113,1.163,1,1.012,0,0,0
"2018-03-31 19:20:00",1145236,0,27.04,26.56,25.7,11,0,291.8,2.45,1.7,1.7,1.7,1.7,0,0.332,2.063,1.2,1.15,1.037,1.15,0,0,0
"2018-03-31 19:21:00",1145237,0,27.02,26.49,25.66,10.97,0,295.6,2.45,1.7,1.7,1.7,1.7,0,0.325,2,1.4,1.3,1.213,1.138,0,0,0
"2018-03-31 19:22:00",1145238,0,26.95,26.47,25.68,10.92,0,295.8,2.45,1.7,1.7,1.7,1.7,0,0.354,1.988,1.463,1.45,1.338,1.2,0,0,0
"2018-03-31 19:23:00",1145239,0,26.94,26.45,25.69,11.03,0,292.2,2.45,1.7,1.7,1.7,1.7,0,0.163,1.925,1.35,1.275,1.113,0.987,0,0,0
"2018-03-31 19:24:00",1145240,0,26.93,26.42,25.67,11.09,0,295.7,2.45,1.7,1.7,1.7,1.7,0,0.304,1.913,1.363,1.25,1.1,1.006,0,0,0
"2018-03-31 19:25:00",1145241,0,26.91,26.39,25.68,11.2,0,300.7,2.45,1.7,1.7,1.7,1.7,0.95,0.375,2.025,1.488,1.488,1.4,1.325,0.507,0,0
"2018-03-31 19:26:00",1145242,0,26.82,26.35,25.67,11.37,0,305.8,2.45,1.7,2.45,1.7,1.7,1.7,0.37,2,1.675,1.675,1.538,1.388,0.788,0,0
"2018-03-31 19:27:00",1145243,0,26.8,26.31,25.64,11.46,0,301.8,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.175,1.588,1.45,1.213,1.138,0.111,0,0
"2018-03-31 19:28:00",1145244,0,26.88,26.31,25.61,11.47,0,299.9,2.45,1.7,1.7,1.7,1.7,0,0.207,2.088,1.475,1.363,1.175,1.012,0,0,0
"2018-03-31 19:29:00",1145245,0,26.97,26.3,25.59,11.5,0,296.4,2.45,1.7,1.7,1.7,1.7,0,0.241,2.213,1.538,1.35,1.213,1.037,0,0,0
"2018-03-31 19:30:00",1145246,0,27.04,26.29,25.59,11.48,0,296.6,2.45,1.7,1.7,1.7,1.7,0,0.163,2.113,1.538,1.375,1.238,0.987,0,0,0
"2018-03-31 19:31:00",1145247,0,27.06,26.29,25.58,11.43,0,297.4,2.45,1.7,1.7,1.7,1.7,0,0.184,2.138,1.613,1.475,1.263,0.959,0,0,0
"2018-03-31 19:32:00",1145248,0,26.99,26.3,25.55,11.43,0,298.4,2.45,1.7,1.7,1.7,0.95,0,0.411,2.037,1.588,1.5,1.087,0.712,0,0,0
"2018-03-31 19:33:00",1145249,0,26.93,26.29,25.5,11.48,0,296.6,2.45,1.7,1.7,0.95,0,0,0,2,1.488,1.425,0.792,0,0,0,0
"2018-03-31 19:34:00",1145250,0,26.86,26.23,25.33,11.58,0,294.5,2.45,1.7,1.7,0.95,0,0,0,1.913,1.4,1.35,0.491,0,0,0,0
"2018-03-31 19:35:00",1145251,0,26.79,26.16,25.22,11.69,0,292.5,2.45,1.7,1.7,0.95,0,0,0,1.925,1.375,1.263,0.633,0,0,0,0
"2018-03-31 19:36:00",1145252,0,26.72,26.09,25.13,11.86,0,291.8,2.45,1.7,1.7,0.95,0.95,0,0.171,1.8,1.275,1.25,0.57,0.032,0,0,0
"2018-03-31 19:37:00",1145253,0,26.63,26,25.02,12.02,0,292.4,2.45,1.7,1.7,0.95,0.95,0,0.458,1.8,1.087,1.163,0.792,0.602,0,0,0
"2018-03-31 19:38:00",1145254,0,26.57,25.91,24.94,12.08,0,294.3,2.45,1.7,1.7,0.95,0.95,0,0.435,1.763,1.037,1.188,0.855,0.665,0,0,0
"2018-03-31 19:39:00",1145255,0,26.52,25.85,24.89,12.16,0,295.4,2.45,1.7,1.7,0.95,0.95,0,0.339,1.813,1.012,1.138,0.855,0.807,0,0,0
"2018-03-31 19:40:00",1145256,0,26.48,25.75,24.84,12.23,0,294.2,2.45,1.7,1.7,0.95,0.95,0,0.305,1.788,1.012,1.062,0.918,0.839,0,0,0
"2018-03-31 19:41:00",1145257,0,26.45,25.67,24.8,12.31,0,294.6,2.45,1.7,1.7,1.7,1.7,0,0.184,1.863,1.1,1.025,0.931,0.959,0,0,0
"2018-03-31 19:42:00",1145258,0,26.43,25.62,24.75,12.35,0,294.6,2.45,1.7,1.7,1.7,1.7,0,0.244,1.888,1.213,1.037,0.975,0.997,0,0,0
"2018-03-31 19:43:00",1145259,0,26.39,25.62,24.71,12.31,0,291.3,2.45,1.7,0.95,0.95,0.95,0,0.207,1.738,1.138,0.903,0.744,0.903,0,0,0
"2018-03-31 19:44:00",1145260,0,26.37,25.64,24.65,12.31,0,291.6,2.45,1.7,0.95,0.95,0.95,0,0.237,1.813,0.947,0.807,0.728,0.887,0,0,0
"2018-03-31 19:45:00",1145261,0,26.39,25.67,24.57,12.33,0,292.9,2.45,1.7,0.95,0.95,1.7,0,0.135,2.05,1.087,0.665,0.697,0.975,0,0,0
"2018-03-31 19:46:00",1145262,0,26.41,25.68,24.51,12.29,0,296.4,2.45,1.7,0.95,0.95,1.7,0,0.207,2.075,1.288,0.871,0.665,1.012,0,0,0
"2018-03-31 19:47:00",1145263,0,26.39,25.69,24.52,12.22,0,294.6,2.45,1.7,1.7,0.95,1.7,0,0.187,2.2,1.438,1.072,0.744,1,0,0,0
"2018-03-31 19:48:00",1145264,0,26.37,25.75,24.57,12.09,0,294.1,2.45,1.7,1.7,0.95,1.7,0,0.225,2.313,1.588,1.3,0.839,1.025,0,0,0
"2018-03-31 19:49:00",1145265,0,26.37,25.76,24.64,12.02,0,292.2,3.2,2.45,1.7,1.7,1.7,0,0.241,2.413,1.75,1.438,1.037,1.037,0,0,0
"2018-03-31 19:50:00",1145266,0,26.33,25.78,24.68,11.98,0,291.7,3.2,2.45,1.7,1.7,1.7,0,0.309,2.35,1.688,1.488,1.188,1.113,0,0,0
"2018-03-31 19:51:00",1145267,-1,26.33,25.75,24.69,12.04,0,291,3.2,2.45,2.45,1.7,1.7,0,0.317,2.625,1.775,1.563,1.25,1.125,0,0,0
"2018-03-31 19:52:00",1145268,-1,26.32,25.78,24.71,12.06,0,290.6,3.2,2.45,2.45,1.7,1.7,0,0.3,2.588,1.95,1.738,1.338,1.1,0,0,0
"2018-03-31 19:53:00",1145269,-1,26.31,25.77,24.68,12.1,0,290.1,3.2,2.45,2.45,1.7,1.7,0,0.349,2.638,2,1.838,1.438,1.188,0,0,0
"2018-03-31 19:54:00",1145270,-1,26.31,25.78,24.65,12.12,0,291,3.2,2.45,2.45,1.7,1.7,0,0.332,2.6,2,1.863,1.413,1.15,0,0,0
"2018-03-31 19:55:00",1145271,-1,26.27,25.75,24.61,12.17,0,292.8,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.588,2.013,1.8,1.425,1.263,0.285,0,0
"2018-03-31 19:56:00",1145272,-1,26.27,25.71,24.5,12.16,0,294.8,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.65,2.025,1.8,1.488,1.263,0.618,0,0
"2018-03-31 19:57:00",1145273,-1,26.26,25.74,24.5,12.13,0,295,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.688,2.075,1.938,1.538,1.238,0.095,0,0
"2018-03-31 19:58:00",1145274,-1,26.26,25.7,24.51,12.23,0,295.5,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.775,2.15,1.963,1.513,1.238,0.412,0,0
"2018-03-31 19:59:00",1145275,-1,26.24,25.68,24.4,12.28,0,293.7,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.7,2.25,2.05,1.45,1.225,0.016,0,0
"2018-03-31 20:00:00",1145276,-1,26.24,25.65,24.27,12.35,0,294.1,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.863,2.238,1.975,1.5,1.263,0.364,0,0
"2018-03-31 20:01:00",1145277,-1,26.23,25.62,24.13,12.38,0,292.6,3.2,2.45,2.45,1.7,1.7,0,0.325,2.813,2.238,1.938,1.35,1.138,0,0,0
"2018-03-31 20:02:00",1145278,-1,26.23,25.56,23.91,12.45,0,296.5,3.2,2.45,2.45,1.7,1.7,0,0.317,2.85,2.263,1.95,1.35,1.125,0,0,0
"2018-03-31 20:03:00",1145279,-1,26.19,25.49,23.76,12.56,0,296.4,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.763,2.263,1.963,1.425,1.2,0.127,0,0
"2018-03-31 20:04:00",1145280,-1,26.15,25.43,23.65,12.67,0,298.1,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.825,2.25,1.988,1.413,1.238,0.523,0,0
"2018-03-31 20:05:00",1145281,-1,26.1,25.36,23.53,12.76,0,302.7,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.75,2.163,1.875,1.338,1.163,0.19,0,0
"2018-03-31 20:06:00",1145282,-1,26.02,25.29,23.42,12.83,0,301.9,3.2,2.45,2.45,1.7,1.7,0,0.278,2.675,2.113,1.763,1.1,0.912,0,0,0
"2018-03-31 20:07:00",1145283,-1,26,25.24,23.28,12.97,0,299.3,3.2,2.45,2.45,1.7,0.95,0,0.38,2.65,1.925,1.575,0.959,0.76,0,0,0
"2018-03-31 20:08:00",1145284,-1,26.01,25.14,23.09,13.07,0,298.6,3.2,2.45,2.45,0.95,0.95,0,0.458,2.663,1.938,1.6,0.776,0.602,0,0,0
"2018-03-31 20:09:00",1145285,-1,26.04,25.08,22.95,13.11,0,296.1,3.2,2.45,1.7,0.95,0.95,0,0.473,2.575,1.938,1.638,0.855,0.427,0,0,0
"2018-03-31 20:10:00",1145286,-1,26.02,25.06,22.92,13.14,0,296.8,3.2,2.45,1.7,1.7,0.95,0,0.339,2.675,1.963,1.675,1.062,0.807,0,0,0
"2018-03-31 20:11:00",1145287,0,26.06,25.08,22.99,13.07,0,296.3,3.2,2.45,2.45,1.7,0.95,0,0.285,2.6,1.988,1.713,1.075,0.855,0,0,0
"2018-03-31 20:12:00",1145288,0,26.08,25.16,23.15,12.96,0,298.1,3.2,2.45,2.45,1.7,1.7,0,0.278,2.6,2,1.713,1.175,0.912,0,0,0
"2018-03-31 20:13:00",1145289,0,26.1,25.23,23.35,12.85,0,300,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.663,2.05,1.85,1.35,1.125,0.032,0,0
"2018-03-31 20:14:00",1145290,0,26.12,25.32,23.56,12.72,0,301.2,3.2,2.45,2.45,1.7,1.7,0,0.255,2.538,1.925,1.8,1.313,1.05,0,0,0
"2018-03-31 20:15:00",1145291,0,26.12,25.38,23.79,12.67,0,304.7,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.638,2.037,1.9,1.488,1.213,0.459,0,0
"2018-03-31 20:16:00",1145292,0,26.1,25.4,24.03,12.62,0,304.7,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.575,2.05,1.913,1.55,1.263,0.285,0,0
"2018-03-31 20:17:00",1145293,0,26.13,25.43,24.22,12.6,0,304.7,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.65,2.037,1.9,1.475,1.2,0.222,0,0
"2018-03-31 20:18:00",1145294,0,26.13,25.42,24.23,12.58,0,305.4,3.2,2.45,2.45,1.7,1.7,0,0.29,2.575,2.075,1.9,1.375,1.087,0,0,0
"2018-03-31 20:19:00",1145295,0,26.13,25.4,24.09,12.61,0,306.7,3.2,2.45,2.45,1.7,1.7,0,0.268,2.513,2,1.838,1.238,1.062,0,0,0
"2018-03-31 20:20:00",1145296,0,26.11,25.37,23.76,12.63,0,306,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.588,2.063,1.913,1.238,1.05,0.364,0,0
"2018-03-31 20:21:00",1145297,0,26.16,25.35,23.67,12.65,0,306.7,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.6,2.025,1.863,1.288,1.087,0.301,0,0
"2018-03-31 20:22:00",1145298,0,26.17,25.32,23.6,12.63,0,308.6,3.2,2.45,2.45,1.7,1.7,0,0.317,2.625,2.113,1.9,1.45,1.125,0,0,0
"2018-03-31 20:23:00",1145299,0,26.17,25.26,23.68,12.62,0,309.8,3.2,2.45,2.45,1.7,1.7,0,0.317,2.663,2.163,1.963,1.4,1.125,0,0,0
"2018-03-31 20:24:00",1145300,0,26.18,25.21,23.73,12.62,0,310.4,3.2,2.45,2.45,1.7,1.7,0,0.309,2.7,2.175,2.025,1.513,1.113,0,0,0
"2018-03-31 20:25:00",1145301,0,26.21,25.19,23.47,12.61,0,308.3,3.2,2.45,2.45,1.7,1.7,0,0.225,2.7,2.15,1.988,1.313,1.025,0,0,0
"2018-03-31 20:26:00",1145302,0,26.24,25.19,23.16,12.6,0,307.9,3.2,2.45,2.45,1.7,1.7,0,0.156,2.7,2.088,1.925,1.238,0.947,0,0,0
"2018-03-31 20:27:00",1145303,0,26.27,25.17,22.93,12.62,0,307.7,3.2,2.45,2.45,1.7,0.95,0,0.38,2.538,1.875,1.75,0.993,0.76,0,0,0
"2018-03-31 20:28:00",1145304,0,26.22,25.08,22.51,12.72,0,306.7,2.45,2.45,1.7,0.95,0.95,0,0.368,2.313,1.675,1.513,0.459,0.174,0,0,0
"2018-03-31 20:29:00",1145305,0,26.12,24.93,21.86,12.88,0,310.1,3.2,2.45,1.7,0.95,0.95,0,0.122,2.425,1.813,1.563,0.079,0.016,0,0,0
"2018-03-31 20:30:00",1145306,0,25.98,24.82,21.41,12.99,0,308.7,3.2,2.45,1.7,0,0,0,0,2.475,1.863,1.488,0,0,0,0,0
"2018-03-31 20:31:00",1145307,0,25.88,24.77,21.13,13.04,0,305.8,2.45,2.45,1.7,0,0,0,0,2.388,1.788,1.338,0,0,0,0,0
"2018-03-31 20:32:00",1145308,0,25.75,24.69,20.93,13.12,0,308.3,2.45,2.45,1.7,0,0,0,0,2.275,1.688,1.313,0,0,0,0,0
"2018-03-31 20:33:00",1145309,0,25.74,24.6,20.78,13.21,0,311,2.45,1.7,1.7,0,0,0,0,2.288,1.675,1.138,0,0,0,0,0
"2018-03-31 20:34:00",1145310,0,25.74,24.53,20.57,13.26,0,310.3,2.45,2.45,1.7,0,0,0,0,2.3,1.688,0.997,0,0,0,0,0
"2018-03-31 20:35:00",1145311,0,25.71,24.48,20.32,13.41,0,309.6,2.45,2.45,1.7,0,0,0,0,2.388,1.825,0.924,0,0,0,0,0
"2018-03-31 20:36:00",1145312,0,25.77,24.43,20.18,13.42,0,308.2,3.2,2.45,1.7,0,0,0,0,2.525,1.825,1.15,0,0,0,0,0
"2018-03-31 20:37:00",1145313,0,25.86,24.51,20.13,13.33,0,308.7,3.2,2.45,1.7,0,0,0,0,2.463,1.763,1.325,0,0,0,0,0
"2018-03-31 20:38:00",1145314,0,25.87,24.56,20.15,13.3,0,310.9,2.45,2.45,1.7,0,0,0,0,2.4,1.775,1.488,0,0,0,0,0
"2018-03-31 20:39:00",1145315,0,25.85,24.58,20.12,13.33,0,311.7,3.2,2.45,2.45,0.95,0,0,0,2.625,2.088,1.625,0.016,0,0,0,0
"2018-03-31 20:40:00",1145316,0,25.86,24.63,20.15,13.32,0,313.4,3.2,2.45,2.45,0.95,0,0,0,2.763,2.35,1.938,0.443,0,0,0,0
"2018-03-31 20:41:00",1145317,0,25.91,24.74,20.49,13.22,0,314,3.2,2.45,2.45,1.7,0,0,0,2.788,2.275,1.975,0.788,0,0,0,0
"2018-03-31 20:42:00",1145318,0,25.9,24.78,20.67,13.22,0,313,3.2,2.45,1.7,0,0,0,0,2.625,1.85,1.113,0,0,0,0,0
"2018-03-31 20:43:00",1145319,0,25.75,24.36,20.48,15.59,0,309.7,2.45,1.7,1.7,1.7,1.7,0.95,0.586,2.225,0.429,0.297,0.909,1.067,0.427,0,0
"2018-03-31 20:44:00",1145320,0,25.38,23.05,20.05,17.43,0,299.3,2.45,1.7,1.7,1.7,1.7,0.95,0.38,1.663,0.82,1.2,1.263,1.172,0.427,0,0
"2018-03-31 20:45:00",1145321,0,24.98,22.14,19.65,18.03,0,265,1.7,1.7,1.7,0.95,0.95,0,0.391,1.225,0.943,1.213,0.491,0.206,0,0,0
"2018-03-31 20:46:00",1145322,0,24.55,22.06,19.3,18.07,0,249.2,1.7,1.7,1.7,0,0,0,0,0.662,1.006,0.817,0,0,0,0,0
"2018-03-31 20:47:00",1145323,0,24.29,21.68,19,18.85,0,213.1,0.95,1.7,1.7,0,0,0,0,0.443,1.288,0.392,0,0,0,0,0
"2018-03-31 20:48:00",1145324,0,24.03,21.75,18.82,18.5,0,189,1.7,2.45,1.7,0,0,0,0,1.318,1.675,1.05,0,0,0,0,0
"2018-03-31 20:49:00",1145325,0,23.6,21.77,18.69,18.58,0,187.2,2.45,2.45,1.7,0,0,0,0,1.825,1.913,1.113,0,0,0,0,0
"2018-03-31 20:50:00",1145326,0,23.37,21.65,18.59,19.05,0,183.5,2.45,2.45,1.7,0.95,0.95,0,0.285,1.8,1.85,1.35,0.396,0.095,0,0,0
"2018-03-31 20:51:00",1145327,-1,23.58,21.89,18.76,18.31,0,177.9,2.45,2.45,2.45,0.95,0.95,0,0.171,1.95,2,1.538,0.222,0.032,0,0,0
"2018-03-31 20:52:00",1145328,-1,23.8,22.19,18.8,18.83,0,174.9,3.95,3.2,2.45,1.7,1.7,0,0.425,3.05,2.45,1.575,0.826,0.218,0,0,0
"2018-03-31 20:53:00",1145329,-1,23.8,21.92,18.93,18.68,0,173.5,3.95,3.95,3.2,1.7,1.7,0.95,0.367,3.538,3.125,2.45,1.5,1.25,0.127,0,0
"2018-03-31 20:54:00",1145330,-1,23.87,22.36,19.59,17.87,0,172.3,4.7,4.7,3.95,3.2,3.2,2.45,0.464,4.038,3.625,2.95,2.25,1.938,1.413,0,0
"2018-03-31 20:55:00",1145331,-1,23.69,22.39,20.25,17.79,0,170.4,4.7,3.95,3.2,2.45,2.45,2.45,0.359,4.062,3.5,2.763,2.113,1.9,1.413,0,0
"2018-03-31 20:56:00",1145332,-1,23.35,22.36,20.76,17.48,0,171.4,4.7,3.95,3.2,3.2,3.2,2.45,0.422,4.287,3.438,2.8,2.3,2.075,1.525,0,0
"2018-03-31 20:57:00",1145333,-1,23.25,22.27,21.05,17.33,0,179,3.95,3.95,3.2,2.45,2.45,1.7,0.421,3.713,3.088,2.438,1.763,1.6,1.177,0,0
"2018-03-31 20:58:00",1145334,-1,23.27,22.2,21.13,17.33,0,179.3,4.7,3.2,2.45,2.45,2.45,1.7,0.41,3.725,2.825,2.275,1.625,1.425,0.961,0,0
"2018-03-31 20:59:00",1145335,-1,23.93,22.24,21.2,16.87,0,181.7,4.7,3.95,3.2,2.45,2.45,1.7,0.404,3.538,3.05,2.4,1.813,1.625,1.004,0,0
"2018-03-31 21:00:00",1145336,-1,24.22,22.71,21.33,15.9,0,180,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.588,2.425,1.938,1.438,1.288,0.586,0,0
"2018-03-31 21:01:00",1145337,-1,24.27,23.01,21.53,15.62,0,176.1,2.45,2.45,2.45,1.7,1.7,0.95,0.518,2.238,1.975,1.6,1.037,0.727,0.079,0,0
"2018-03-31 21:02:00",1145338,-1,24.31,23.32,21.69,15.66,0,173.1,3.2,2.45,1.7,0.95,0.95,0,0.122,2.213,1.688,1.25,0.142,0.016,0,0,0
"2018-03-31 21:03:00",1145339,-1,24.23,23.47,21.86,16.06,0,173.5,2.45,1.7,1.7,0.95,0.95,0,0.171,1.813,1.45,1.15,0.158,0.032,0,0,0
"2018-03-31 21:04:00",1145340,-1,24.11,23.5,22.05,16.56,0,178.4,3.2,2.45,2.45,2.45,1.7,0.95,0.564,2.45,1.688,1.475,1.008,0.822,0.206,0,0
"2018-03-31 21:05:00",1145341,-1,23.94,23.4,22.22,17.31,0,185.8,3.2,2.45,2.45,1.7,1.7,0.95,0.503,2.5,1.638,1.438,1.09,0.929,0.222,0,0
"2018-03-31 21:06:00",1145342,-1,23.99,23.32,22.26,18.1,0,187.2,3.2,2.45,1.7,0.95,0.95,0,0.38,2.65,1.713,1.288,0.507,0.19,0,0,0
"2018-03-31 21:07:00",1145343,-1,24.1,23.38,22.28,19.57,0,185,3.2,3.2,2.45,2.45,1.7,1.7,0.623,2.563,1.925,1.438,0.672,0.385,0.24,0,0
"2018-03-31 21:08:00",1145344,-1,24.28,23.57,22.39,21.26,0,185.7,3.95,3.2,3.2,2.45,1.7,1.7,0.438,2.963,2.213,1.738,1.218,1.087,0.503,0,0
"2018-03-31 21:09:00",1145345,-1,24.41,23.68,22.48,21.99,0,190.3,3.2,2.45,1.7,0.95,0.95,0,0.391,2.388,1.663,1.234,0.427,0.206,0,0,0
"2018-03-31 21:10:00",1145346,-1,24.48,23.85,22.61,23.01,0,188.7,3.2,3.2,3.2,2.45,1.7,0.95,0.386,2.55,2.1,1.6,0.932,0.788,0.158,0,0
"2018-03-31 21:11:00",1145347,0,24.5,23.98,22.81,24.05,0,184,3.95,3.2,2.45,2.45,2.45,1.7,0.561,2.763,2.113,1.65,1.347,1.196,0.578,0,0
"2018-03-31 21:12:00",1145348,0,24.56,24.17,23.16,25.39,0,203.5,3.95,3.95,3.95,3.2,3.2,2.45,0.713,2.788,2.3,1.975,1.646,1.524,1.144,0,0
"2018-03-31 21:13:00",1145349,0,24.53,24.16,23.27,25.21,0,201.5,3.2,2.45,1.7,1.7,1.7,1.7,0.495,2.175,1.318,1.03,0.782,0.731,0.107,0,0
"2018-03-31 21:14:00",1145350,0,24.48,24.06,23.3,26.05,0,192.9,3.95,3.2,2.45,1.7,1.7,0.95,0.527,2.588,2.138,1.788,1.02,0.926,0.269,0,0
"2018-03-31 21:15:00",1145351,0,24.4,24.13,23.4,26.29,0,189.9,3.95,3.95,3.2,3.2,2.45,2.45,0.502,2.9,2.563,2.275,1.775,1.663,1.183,0,0
"2018-03-31 21:16:00",1145352,0,24.3,24.12,23.44,26.48,0,196.9,3.2,2.45,2.45,2.45,2.45,1.7,0.579,2.3,1.888,1.75,1.459,1.214,0.73,0,0
"2018-03-31 21:17:00",1145353,0,24.27,24.03,23.4,27.15,0,197.3,3.95,3.2,2.45,2.45,2.45,1.7,0.472,2.838,2.1,1.813,1.384,1.297,0.67,0,0
"2018-03-31 21:18:00",1145354,0,24.36,23.98,23.37,28.13,0,192.7,3.95,3.2,3.2,2.45,2.45,2.45,0.501,2.575,2.125,1.863,1.488,1.375,0.963,0,0
"2018-03-31 21:19:00",1145355,0,24.37,24.05,23.42,28.11,0,199,3.95,2.45,2.45,1.7,1.7,1.7,0.556,2.463,1.675,1.334,0.62,0.509,0.171,0,0
"2018-03-31 21:20:00",1145356,0,24.54,24.15,23.48,29.21,0,186.3,3.95,3.95,3.2,2.45,2.45,1.7,0.435,3.188,2.488,2.037,1.534,1.413,0.993,0,0
"2018-03-31 21:21:00",1145357,0,24.57,24.25,23.49,29.04,0,200.9,3.2,2.45,2.45,1.7,1.7,0.95,0.296,2.4,1.925,1.625,1.097,0.924,0.111,0,0
"2018-03-31 21:22:00",1145358,0,24.47,24.24,23.47,28.97,0,201.1,2.45,2.45,1.7,1.7,1.7,1.7,0.423,1.9,1.675,1.513,1.188,1.062,0.345,0,0
"2018-03-31 21:23:00",1145359,0,24.32,24.15,23.44,29.12,0,206,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.263,1.863,1.65,1.338,1.225,0.642,0,0
"2018-03-31 21:24:00",1145360,0,24.25,24.01,23.38,29.28,0,196.5,3.2,1.7,1.7,0.95,1.7,0.95,0.334,1.813,0.879,0.487,0.127,0.107,0.032,0,0
"2018-03-31 21:25:00",1145361,0,24.22,23.91,23.28,29.36,0,201.5,3.95,3.2,2.45,1.7,0.95,0,0.263,1.963,0.88,0.461,0.183,0.079,0,0,0
"2018-03-31 21:26:00",1145362,0,24.23,23.86,23.22,30.18,0,211.8,3.2,2.45,1.7,1.7,1.7,0.95,0.49,1.759,1.12,0.825,0.484,0.392,0.095,0,0
"2018-03-31 21:27:00",1145363,0,24.15,23.84,23.19,30.73,0,208.8,4.7,4.7,3.95,3.95,3.2,3.2,0.809,3.238,2.85,2.525,2.138,1.922,1.438,0,0
"2018-03-31 21:28:00",1145364,0,23.96,23.76,23.17,30.29,0,218.1,3.2,2.45,2.45,1.7,1.7,1.7,0.456,2.063,1.425,1.325,1.043,1.018,0.658,0,0
"2018-03-31 21:29:00",1145365,0,23.82,23.48,23,30.21,0,228.6,2.45,1.7,1.7,0.95,0.95,0,0.458,1.725,0.957,0.75,0.38,0.348,0,0,0
"2018-03-31 21:30:00",1145366,0,23.68,23.26,22.84,30.6,0,243.5,1.7,1.7,1.7,1.7,0.95,0,0.468,1.45,1.04,0.895,0.377,0.396,0,0,0
"2018-03-31 21:31:00",1145367,0,23.57,23.08,22.59,31.03,0,237,2.45,1.7,1.7,0,0,0,0,1.35,0.842,0.715,0,0,0,0,0
"2018-03-31 21:32:00",1145368,0,23.39,22.84,22.39,31.7,0,241.1,2.45,2.45,2.45,1.7,1.7,0.95,0.505,1.763,1.45,1.359,0.948,0.787,0.095,0,0
"2018-03-31 21:33:00",1145369,0,23.39,22.97,22.37,31.89,0,219.6,2.45,2.45,1.7,1.7,0.95,0,0.475,1.631,1.042,0.942,0.592,0.475,0,0,0
"2018-03-31 21:34:00",1145370,0,23.54,23.21,22.54,32.38,0,216.8,3.95,3.95,3.2,2.45,2.45,1.7,0.586,2.513,1.9,1.738,1.406,1.205,0.702,0,0
"2018-03-31 21:35:00",1145371,0,23.7,23.33,22.62,32.54,0,214.3,3.95,3.95,3.95,3.2,2.45,2.45,0.933,2.838,2.238,2.037,1.473,1.322,0.844,0,0
"2018-03-31 21:36:00",1145372,0,23.83,23.54,22.91,32.62,0,219.7,3.95,3.95,3.95,3.2,3.2,3.2,0.573,3.038,2.7,2.4,2.138,2.063,1.663,0,0
"2018-03-31 21:37:00",1145373,0,23.75,23.61,23.03,32.15,0,220.2,3.95,3.2,3.2,2.45,2.45,2.45,0.413,2.7,2.5,2.25,1.925,1.788,1.425,0,0
"2018-03-31 21:38:00",1145374,0,23.7,23.44,22.93,32.42,0,227.7,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.45,1.975,1.825,1.459,1.425,1.058,0,0
"2018-03-31 21:39:00",1145375,0,23.69,23.33,22.87,32.93,0,220.5,5.45,4.7,4.7,3.2,3.2,2.45,0.634,3.05,2.588,2.325,1.797,1.6,1.223,0,0
"2018-03-31 21:40:00",1145376,0,23.72,23.43,22.82,32.87,0,224,3.95,3.95,3.2,2.45,1.7,2.45,0.402,2.763,2.225,1.975,1.434,1.247,1.012,0,0
"2018-03-31 21:41:00",1145377,0,23.74,23.33,22.75,33.32,0,207.1,5.45,3.95,3.95,3.2,2.45,2.45,0.51,3.35,2.725,2.4,1.913,1.75,1.356,0,0
"2018-03-31 21:42:00",1145378,0,23.82,23.44,22.84,33.4,0,208.6,4.7,3.95,3.2,3.2,3.2,2.45,0.561,3.388,2.45,2.175,1.663,1.472,1.146,0,0
"2018-03-31 21:43:00",1145379,0,24,23.63,23.03,33.51,0,201.3,4.7,4.7,3.95,3.95,3.2,2.45,0.483,3.588,3.075,2.725,2.275,2.05,1.7,0,0
"2018-03-31 21:44:00",1145380,0,24.03,23.81,23.2,33.2,0,205.2,4.7,4.7,3.95,3.95,3.95,3.2,0.826,3.613,3.138,2.825,2.313,2.125,1.713,0,0
"2018-03-31 21:45:00",1145381,0,24.13,23.95,23.39,33.02,0,201.9,4.7,3.95,4.7,3.95,3.2,3.2,0.545,3.887,3.4,2.9,2.35,2.188,1.9,0,0
"2018-03-31 21:46:00",1145382,0,24.15,23.99,23.45,32.98,0,194.2,4.7,4.7,4.7,3.95,3.2,2.45,0.495,3.9,3.3,2.9,2.413,2.288,1.95,0,0
"2018-03-31 21:47:00",1145383,0,24.12,23.96,23.49,33.05,0,199.4,4.7,4.7,3.95,3.2,3.2,3.2,0.493,3.838,3.363,2.838,2.45,2.175,1.85,0,0
"2018-03-31 21:48:00",1145384,0,24.14,23.99,23.56,32.99,0,195.1,4.7,3.95,3.95,3.95,3.95,3.2,0.676,3.775,2.963,2.725,2.35,2.275,1.913,0,0
"2018-03-31 21:49:00",1145385,0,24.11,23.94,23.55,33.11,0,200.6,5.45,4.7,4.7,3.2,3.2,3.2,0.532,4.35,3.625,3.075,2.5,2.288,1.963,0,0
"2018-03-31 21:50:00",1145386,0,24.04,23.91,23.51,33.17,0,195.9,4.7,3.95,3.95,3.2,2.45,2.45,0.509,3.613,3.138,2.638,2.125,1.963,1.5,0,0
"2018-03-31 21:51:00",1145387,-1,23.96,23.87,23.46,33.24,0,205,3.95,3.95,3.2,3.2,2.45,2.45,0.442,3.25,2.7,2.313,1.825,1.663,1.422,0,0
"2018-03-31 21:52:00",1145388,-1,23.84,23.73,23.34,33.42,0,204.9,4.7,3.95,3.2,3.2,3.2,2.45,0.512,3.238,2.688,2.338,1.875,1.675,1.302,0,0
"2018-03-31 21:53:00",1145389,-1,23.8,23.61,23.28,33.75,0,206.7,3.95,3.2,3.2,2.45,2.45,2.45,0.491,2.888,2.513,2.188,1.813,1.65,1.347,0,0
"2018-03-31 21:54:00",1145390,-1,23.77,23.64,23.26,33.73,0,215.7,3.95,3.2,3.2,2.45,2.45,2.45,0.432,3.063,2.325,2.113,1.563,1.425,1.165,0,0
"2018-03-31 21:55:00",1145391,-1,23.71,23.55,23.16,33.81,0,223.4,3.2,2.45,2.45,2.45,2.45,1.7,0.752,2.15,1.431,1.157,0.842,0.719,0.505,0,0
"2018-03-31 21:56:00",1145392,-1,23.59,23.42,23.04,34.05,0,223.2,3.2,2.45,2.45,1.7,1.7,0.95,0.473,2.213,1.7,1.475,1.052,0.961,0.475,0,0
"2018-03-31 21:57:00",1145393,-1,23.53,23.27,22.93,34.29,0,219.3,3.95,3.95,3.2,2.45,2.45,1.7,0.605,2.275,1.813,1.55,1.224,1.111,0.755,0,0
"2018-03-31 21:58:00",1145394,-1,23.45,23.21,22.82,34.42,0,224.9,3.2,2.45,2.45,2.45,2.45,1.7,0.571,2.1,1.7,1.575,1.318,1.177,0.607,0,0
"2018-03-31 21:59:00",1145395,-1,23.42,23.19,22.76,34.58,0,220.9,3.2,3.95,3.2,2.45,2.45,1.7,0.421,2.075,1.813,1.675,1.397,1.35,0.737,0,0
"2018-03-31 22:00:00",1145396,-1,23.37,23.21,22.74,34.49,0,241.7,3.2,2.45,2.45,2.45,1.7,1.7,0.37,1.725,1.625,1.55,1.35,1.263,0.655,0,0
"2018-03-31 22:01:00",1145397,-1,23.18,23.07,22.59,34.7,0,246.1,3.95,2.45,2.45,3.2,3.2,1.7,0.464,2.35,1.95,1.85,1.488,1.325,0.755,0,0
"2018-03-31 22:02:00",1145398,-1,23.12,23.03,22.62,34.91,0,248,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.075,2.013,1.963,1.763,1.688,1.425,0,0
"2018-03-31 22:03:00",1145399,-1,23.01,22.9,22.5,34.83,0,268,2.45,2.45,2.45,1.7,1.7,1.7,0.399,1.9,1.738,1.638,1.363,1.234,0.938,0,0
"2018-03-31 22:04:00",1145400,-1,22.93,22.76,22.34,34.78,0,272.2,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.975,1.775,1.825,1.55,1.425,1.043,0,0
"2018-03-31 22:05:00",1145401,-1,22.85,22.64,22.08,34.49,0,287.9,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.925,1.888,1.713,1.35,1.275,0.962,0,0
"2018-03-31 22:06:00",1145402,-1,22.78,22.51,21.91,34.85,0,275.9,2.45,1.7,1.7,1.7,1.7,1.7,0.52,1.388,1.177,1.252,0.938,0.885,0.392,0,0
"2018-03-31 22:07:00",1145403,-1,22.69,22.44,21.84,35.04,0,292.8,2.45,1.7,1.7,1.7,1.7,1.7,0.547,1.438,1.265,1.262,1.142,1.086,0.718,0,0
"2018-03-31 22:08:00",1145404,-1,22.61,22.29,21.71,35.4,0,277.8,1.7,1.7,0.95,0.95,0.95,0,0.171,1.463,0.78,0.158,0.016,0.032,0,0,0
"2018-03-31 22:09:00",1145405,-1,22.59,22.18,21.59,35.87,0,282.2,2.45,2.45,2.45,1.7,1.7,1.7,0.436,1.675,1.463,1.45,1.297,1.256,0.683,0,0
"2018-03-31 22:10:00",1145406,-1,22.56,22.25,21.61,35.81,0,267,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.675,1.6,1.475,1.115,1.04,0.237,0,0
"2018-03-31 22:11:00",1145407,0,22.54,22.22,21.57,35.77,0,288.8,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.622,1.6,1.525,1.238,1.159,0.398,0,0
"2018-03-31 22:12:00",1145408,0,22.6,22.25,21.53,35.9,0,258.3,2.45,2.45,2.45,2.45,1.7,1.7,0.492,1.888,1.688,1.525,1.13,1.08,0.464,0,0
"2018-03-31 22:13:00",1145409,0,22.61,22.33,21.59,35.97,0,274.5,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.8,1.738,1.65,1.184,1.015,0.301,0,0
"2018-03-31 22:14:00",1145410,0,22.61,22.49,21.67,35.69,0,274.5,1.7,2.45,1.7,1.7,1.7,0.95,0.447,1.463,1.325,1.375,1.015,0.867,0.174,0,0
"2018-03-31 22:15:00",1145411,0,22.54,22.41,21.63,35.68,0,276.1,3.2,2.45,2.45,1.7,1.7,1.7,0.554,1.963,1.775,1.575,1.111,1.004,0.361,0,0
"2018-03-31 22:16:00",1145412,0,22.57,22.46,21.81,35.77,0,287,2.45,2.45,2.45,2.45,2.45,2.45,0.408,1.55,1.688,1.688,1.575,1.5,1.108,0,0
"2018-03-31 22:17:00",1145413,0,22.57,22.54,21.97,35.44,0,283.7,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.888,1.663,1.688,1.475,1.338,0.924,0,0
"2018-03-31 22:18:00",1145414,0,22.54,22.5,21.98,35.44,0,302.9,3.2,2.45,2.45,2.45,2.45,1.7,0.349,2.1,2.15,2.15,1.9,1.688,1.275,0,0
"2018-03-31 22:19:00",1145415,0,22.55,22.39,21.85,35.63,0,301.4,3.2,3.2,3.2,2.45,2.45,1.7,0.29,2.238,2.2,2.175,1.875,1.713,1.275,0,0
"2018-03-31 22:20:00",1145416,0,22.62,22.4,21.73,35.8,0,303.6,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.263,2.225,2.213,1.9,1.725,1.268,0,0
"2018-03-31 22:21:00",1145417,0,22.59,22.48,21.76,35.6,0,310.6,2.45,2.45,2.45,2.45,2.45,2.45,0.421,1.875,1.65,1.713,1.413,1.3,0.673,0,0
"2018-03-31 22:22:00",1145418,0,22.45,22.38,21.67,36.04,0,283.9,2.45,2.45,2.45,2.45,2.45,1.7,0.441,1.613,1.472,1.538,1.272,1.222,0.537,0,0
"2018-03-31 22:23:00",1145419,0,22.55,22.42,21.77,36.06,0,308.2,2.45,2.45,2.45,2.45,1.7,1.7,0.52,2.113,1.788,1.788,1.424,1.258,0.765,0,0
"2018-03-31 22:24:00",1145420,0,22.54,22.5,21.88,35.87,0,301.7,2.45,2.45,2.45,2.45,1.7,1.7,0.664,1.775,1.082,1.044,0.694,0.613,0.338,0,0
"2018-03-31 22:25:00",1145421,0,22.5,22.23,21.7,36.46,0,301.7,3.2,3.2,3.2,3.2,2.45,2.45,0.823,2.338,2.188,1.959,1.558,1.332,0.971,0,0
"2018-03-31 22:26:00",1145422,0,22.6,22.21,21.68,36.72,0,317.6,3.95,3.2,3.2,3.2,2.45,2.45,0.562,2.825,2.538,2.325,1.975,1.75,1.34,0,0
"2018-03-31 22:27:00",1145423,0,22.55,22.24,21.6,36.67,0,324.7,3.95,4.7,3.95,3.2,3.2,2.45,0.419,2.938,2.738,2.688,2.325,2.125,1.713,0,0
"2018-03-31 22:28:00",1145424,0,22.55,22.28,21.73,36.84,0,305.3,3.95,3.95,3.2,3.2,3.2,3.2,0.598,2.413,2.4,2.238,1.859,1.797,1.534,0,0
"2018-03-31 22:29:00",1145425,0,22.65,22.47,21.88,36.4,0,321.5,4.7,4.7,3.95,3.95,3.2,3.2,0.506,3.263,2.988,2.8,2.263,2.2,1.8,0,0
"2018-03-31 22:30:00",1145426,0,22.53,22.13,21.47,37.01,0,333.8,5.45,5.45,4.7,3.95,3.95,3.2,0.751,4.287,3.937,3.475,2.65,2.663,2.075,0,0
"2018-03-31 22:31:00",1145427,0,22.6,21.96,21.37,37.8,0,332.1,5.45,5.45,4.7,3.95,3.95,3.2,0.554,4.55,4.012,3.688,2.663,2.775,2.163,0,0
"2018-03-31 22:32:00",1145428,0,22.65,22.31,21.66,37.13,0,336.7,6.2,5.45,4.7,3.95,3.95,3.95,0.651,4.425,4.15,3.813,3.063,3.013,2.475,0,0
"2018-03-31 22:33:00",1145429,0,22.28,21.97,21.45,37.1,0,343.3,6.2,5.45,4.7,3.95,3.95,3.2,0.658,4.8,4.25,3.713,2.813,2.913,2.338,0,0
"2018-03-31 22:34:00",1145430,0,22.09,21.68,21.23,37.42,0,341.4,5.45,5.45,4.7,4.7,3.95,3.2,0.587,4.487,3.85,3.4,2.788,2.625,2.088,0,0
"2018-03-31 22:35:00",1145431,0,22.03,21.69,21.33,36.79,0,343.2,8.45,6.95,6.2,4.7,5.45,4.7,0.869,5.237,4.75,4.337,3.463,3.425,2.888,0,0
"2018-03-31 22:36:00",1145432,0,22.65,22.06,21.61,36.4,0,3.578,9.2,7.7,6.95,5.45,5.45,4.7,0.882,6.85,5.962,5.587,4.112,3.575,3.413,0,0
"2018-03-31 22:37:00",1145433,0,22.99,22.79,22.23,35.69,0,343,8.45,7.7,7.7,5.45,6.95,5.45,1.256,6.275,5.725,5.225,3.975,4.237,3.575,0,0
"2018-03-31 22:38:00",1145434,0,23.14,23.08,22.63,35.37,0,341.6,6.2,5.45,5.45,4.7,4.7,3.95,0.578,4.737,4.237,3.912,3.175,3.313,2.713,0,0
"2018-03-31 22:39:00",1145435,0,23.33,23.18,22.83,35.5,0,340.5,7.7,7.7,6.95,6.2,5.45,4.7,0.873,5.85,5.35,4.8,3.837,4.2,3.363,0,0
"2018-03-31 22:40:00",1145436,0,23.51,23.47,23.11,35.12,0,7.562,8.45,9.2,9.95,9.95,9.2,8.45,1.518,5.475,5.3,5.162,4.275,4.062,3.737,0,0
"2018-03-31 22:41:00",1145437,0,23.46,23.57,23.28,34.74,0,22.45,6.2,6.95,6.2,6.2,5.45,5.45,0.922,4.2,4.325,4.212,3.825,3.425,3.188,0,0
"2018-03-31 22:42:00",1145438,0,23.46,23.57,23.35,34.46,0,1.99,6.2,4.7,4.7,4.7,3.95,3.95,0.966,2.447,2.706,2.559,2.117,1.974,1.877,0,0
"2018-03-31 22:43:00",1145439,0,23.34,23.57,23.35,34.16,0,323.3,1.7,1.7,0.95,0.95,0.95,0.95,0.339,0.54,0.123,0.206,0.127,0.142,0.079,0,0
"2018-03-31 22:44:00",1145440,0,23.28,23.48,23.27,34.56,0,353,3.95,3.95,3.95,3.95,3.95,3.2,1.392,1.538,1.513,1.509,1.457,1.53,1.298,0,0
"2018-03-31 22:45:00",1145441,0,23.36,23.42,23.06,34.87,0,313.3,9.2,7.7,8.45,7.7,6.95,5.45,1.236,5.537,5.387,5.15,4.637,4.3,3.6,0,0
"2018-03-31 22:46:00",1145442,0,23.45,23.5,23.17,35.06,0,303.9,6.95,7.7,6.95,6.2,5.45,3.95,1.271,3.025,2.912,2.85,2.44,2.24,1.88,0,0
"2018-03-31 22:47:00",1145443,0,23.43,23.57,23.26,34.94,0,17.41,3.2,2.45,2.45,1.7,2.45,1.7,0.648,1.355,1.022,1.187,0.543,0.824,0.607,0,0
"2018-03-31 22:48:00",1145444,0,23.34,23.5,23.23,34.74,0,6.26,3.95,3.2,3.2,3.2,3.2,2.45,0.505,2.575,2.425,2.513,2.325,1.888,1.763,0,0
"2018-03-31 22:49:00",1145445,0,23.21,23.25,23.04,35.1,0,345.2,3.2,2.45,2.45,2.45,2.45,2.45,0.852,2.075,1.725,1.55,1.027,0.993,0.71,0,0
"2018-03-31 22:50:00",1145446,0,23.29,23.11,22.78,35.06,0,333.1,3.95,2.45,2.45,2.45,1.7,1.7,0.542,2.2,1.75,1.65,0.944,0.882,0.196,0,0
"2018-03-31 22:51:00",1145447,-1,23.33,23.21,22.8,33.41,0,355.4,3.2,3.2,3.2,3.2,3.2,2.45,0.655,2.238,2.1,2.125,1.663,1.65,1.515,0,0
"2018-03-31 22:52:00",1145448,-1,23.27,23.22,22.84,33.42,0,5.195,3.2,3.2,3.2,3.95,2.45,3.2,0.573,2.313,1.838,1.925,1.402,1.402,1.053,0,0
"2018-03-31 22:53:00",1145449,-1,23.35,23.27,22.9,33.57,0,20.91,6.2,5.45,5.45,4.7,3.2,3.95,0.935,3.925,3.312,2.9,2.274,1.767,1.738,0,0
"2018-03-31 22:54:00",1145450,-1,23.48,23.42,23.03,33.28,0,23.04,4.7,4.7,4.7,4.7,3.95,3.2,0.911,3.737,3.563,3.288,2.838,2.388,2.125,0,0
"2018-03-31 22:55:00",1145451,-1,23.43,23.25,22.9,34.67,0,15.82,9.2,8.45,8.45,6.95,4.7,5.45,1.32,6.175,5.037,4.362,3.252,2.48,2.688,0,0
"2018-03-31 22:56:00",1145452,-1,23.53,23.5,23.17,35.63,0,39.97,6.95,6.95,6.95,6.2,5.45,4.7,0.871,4.862,4.95,4.687,4.2,3.575,3.45,0,0
"2018-03-31 22:57:00",1145453,-1,23.54,23.63,23.35,35.83,0,23.77,4.7,5.45,4.7,4.7,5.45,3.95,0.896,3.275,3.25,3.138,2.875,2.563,2.25,0,0
"2018-03-31 22:58:00",1145454,-1,23.45,23.58,23.32,35.94,0,18.69,2.45,3.2,3.2,2.45,2.45,2.45,0.775,1.7,1.068,1.203,1.134,0.993,0.864,0,0
"2018-03-31 22:59:00",1145455,-1,23.43,23.54,23.32,36.06,0,19.7,3.95,3.2,3.2,2.45,2.45,2.45,0.862,2.375,1.984,2,1.363,1.36,1.128,0,0
"2018-03-31 23:00:00",1145456,-1,23.42,23.46,23.2,36.31,0,19.64,3.95,3.2,3.2,2.45,2.45,1.7,0.42,2.575,2.35,2.3,1.963,1.738,1.338,0,0
"2018-03-31 23:01:00",1145457,-1,23.42,23.46,23.18,35.9,0,8.5,2.45,2.45,2.45,1.7,1.7,1.7,0.453,1.738,1.352,1.408,0.913,0.766,0.537,0,0
"2018-03-31 23:02:00",1145458,-1,23.45,23.49,23.24,36.17,0,13,1.7,2.45,2.45,2.45,2.45,2.45,0.606,0.821,0.734,1.005,0.918,1.042,0.783,0,0
"2018-03-31 23:03:00",1145459,-1,23.48,23.59,23.32,35.78,0,36.2,2.45,2.45,2.45,2.45,2.45,1.7,0.79,1.713,1.298,1.089,1.012,0.858,0.48,0,0
"2018-03-31 23:04:00",1145460,-1,23.44,23.52,23.22,34.91,0,17.63,3.2,3.2,2.45,2.45,2.45,1.7,0.502,2.125,2.013,2.088,1.875,1.663,1.325,0,0
"2018-03-31 23:05:00",1145461,-1,23.4,23.35,23.03,35.73,0,352.5,4.7,3.95,3.2,2.45,3.2,2.45,0.607,3.325,3,2.738,1.838,2.263,1.663,0,0
"2018-03-31 23:06:00",1145462,-1,23.15,23.14,22.73,35.67,0,343.8,3.95,3.2,3.2,1.7,2.45,1.7,0.443,3.05,2.713,2.425,1.331,1.8,1.158,0,0
"2018-03-31 23:07:00",1145463,-1,22.98,22.57,22.18,36.99,0,353.4,4.7,3.95,3.2,2.45,2.45,2.45,0.347,3.6,2.913,2.475,1.431,1.738,1.069,0,0
"2018-03-31 23:08:00",1145464,-1,23.1,22.46,21.93,37.52,0,346.2,3.95,3.2,3.2,2.45,2.45,1.7,0.421,3.275,2.838,2.6,1.575,2.1,1.4,0,0
"2018-03-31 23:09:00",1145465,-1,23.13,22.65,21.95,37.23,0,343.8,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.05,2.875,2.688,1.7,1.888,1.288,0,0
"2018-03-31 23:10:00",1145466,-1,23.15,22.98,22.1,36.65,0,340.6,3.2,3.2,3.2,2.45,3.2,2.45,0.463,2.888,2.7,2.563,1.575,2.037,1.388,0,0
"2018-03-31 23:11:00",1145467,0,22.96,22.82,21.99,37.29,0,299.5,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.063,2.813,2.463,1.863,1.763,1.325,0,0
"2018-03-31 23:12:00",1145468,0,23.04,22.65,22.04,38.32,0,301.5,5.45,4.7,4.7,4.7,3.95,3.95,0.789,3.812,3.588,3.463,3.025,2.75,2.363,0,0
"2018-03-31 23:13:00",1145469,0,23.3,23.2,22.65,37.59,0,346.3,3.2,2.45,2.45,2.45,2.45,1.7,0.411,1.95,2.088,1.988,1.438,1.7,1.309,0,0
"2018-03-31 23:14:00",1145470,0,23.35,23.44,22.91,36.97,0,335.8,2.45,2.45,2.45,1.7,2.45,1.7,0.57,1.559,1.413,1.488,0.869,1.246,0.809,0,0
"2018-03-31 23:15:00",1145471,0,23.35,23.44,22.99,36.92,0,345.3,2.45,1.7,1.7,0.95,1.7,0.95,0.393,1.334,1.062,1.234,0.348,1.209,0.348,0,0
"2018-03-31 23:16:00",1145472,0,23.33,23.44,23.04,36.89,0,351.4,2.45,0.95,0.95,0.95,0.95,0,0.171,1.095,0.063,0.032,0.016,0.032,0,0,0
"2018-03-31 23:17:00",1145473,0,23.33,23.42,23,36.92,0,11.29,3.2,2.45,2.45,1.7,1.7,0.95,0.699,2.063,1.618,1.478,0.733,0.71,0.253,0,0
"2018-03-31 23:18:00",1145474,0,23.36,23.33,22.84,37.03,0,9.09,3.2,2.45,2.45,1.7,1.7,1.7,0.561,2.063,1.572,1.356,0.789,0.976,0.421,0,0
"2018-03-31 23:19:00",1145475,0,23.22,22.94,22.47,37.48,0,15.35,3.95,3.95,3.2,1.7,1.7,1.7,0.65,3.113,1.952,1.366,0.623,0.906,0.468,0,0
"2018-03-31 23:20:00",1145476,0,23.24,22.67,22.09,37.72,0,12.12,3.95,3.2,3.2,2.45,1.7,1.7,0.349,2.8,2.288,2.075,1.255,1.188,0.895,0,0
"2018-03-31 23:21:00",1145477,0,22.79,22.35,21.8,37.77,0,354.9,3.2,2.45,3.2,2.45,2.45,1.7,0.378,2.438,2.088,2.063,1.463,1.513,1.02,0,0
"2018-03-31 23:22:00",1145478,0,22.41,22.08,21.67,38.25,0,316.3,3.2,2.45,3.2,2.45,2.45,2.45,0.444,2.313,1.9,1.838,1.613,1.463,1.08,0,0
"2018-03-31 23:23:00",1145479,0,22.36,22.09,21.68,37.84,0,356.5,3.2,3.2,2.45,2.45,3.2,2.45,0.591,2.263,2.163,2,1.499,1.377,0.963,0,0
"2018-03-31 23:24:00",1145480,0,22.37,22.06,21.7,37.49,0,43.5,2.45,2.45,2.45,2.45,2.45,2.45,0.667,1.938,1.414,1.323,1.066,1.179,0.94,0,0
"2018-03-31 23:25:00",1145481,0,22.63,22.24,21.79,37.78,0,7.541,1.7,0.95,0.95,0,0.95,0,0.207,1.263,0.507,0.301,0,0.048,0,0,0
"2018-03-31 23:26:00",1145482,0,22.7,22.28,21.78,36.37,0,12.65,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.363,1.95,1.763,0.932,1.081,0.513,0,0
"2018-03-31 23:27:00",1145483,0,22.63,22.3,21.69,33.37,0,15.45,2.45,3.2,3.2,2.45,1.7,1.7,0.415,2.175,2.288,2.363,1.688,1.049,1.15,0,0
"2018-03-31 23:28:00",1145484,0,22.63,22.41,21.76,33.51,0,26.79,3.2,3.2,3.2,2.45,1.7,1.7,0.418,2.15,2.037,1.988,1.675,0.968,1.03,0,0
"2018-03-31 23:29:00",1145485,0,22.61,22.39,21.75,33.81,0,22.78,3.95,3.2,3.2,2.45,2.45,2.45,0.712,2.763,2.463,2.25,1.622,1.082,1.061,0,0
"2018-03-31 23:30:00",1145486,0,22.5,22.28,21.69,34.04,0,26.84,3.95,3.2,3.2,3.2,3.2,2.45,0.426,2.925,2.725,2.55,2.138,1.95,1.588,0,0
"2018-03-31 23:31:00",1145487,0,22.09,22.03,21.55,33.9,0,27.15,3.95,3.95,3.95,3.2,3.2,2.45,0.458,2.688,2.9,2.738,2.288,2.15,1.6,0,0
"2018-03-31 23:32:00",1145488,0,21.69,21.53,21.19,35.5,0,326.9,2.45,2.45,2.45,2.45,2.45,1.7,0.478,1.9,1.625,1.788,1.522,1.575,1.083,0,0
"2018-03-31 23:33:00",1145489,0,21.7,21.25,20.91,36.14,0,317.7,2.45,1.7,1.7,0.95,0.95,0.95,0.263,1.434,0.847,0.408,0.063,0.079,0.032,0,0
"2018-03-31 23:34:00",1145490,0,21.62,21.24,20.77,36.26,0,341.5,1.7,1.7,0.95,0,0,0,0,1.4,0.395,0.016,0,0,0,0,0
"2018-03-31 23:35:00",1145491,0,21.41,21.12,20.62,36.26,0,5.942,3.2,2.45,1.7,0.95,0.95,0,0.171,1.938,0.949,0.543,0.079,0.032,0,0,0
"2018-03-31 23:36:00",1145492,0,21.35,20.91,20.42,36.11,0,359.5,2.45,1.7,1.7,0.95,0.95,0,0.122,2.213,1.475,1.275,0.602,0.016,0,0,0
"2018-03-31 23:37:00",1145493,0,21.42,20.85,20.29,36.11,0,359.1,2.45,2.45,1.7,0.95,1.7,0,0.537,2.238,1.675,1.288,0.142,0.497,0,0,0
"2018-03-31 23:38:00",1145494,0,21.61,20.89,20.26,35.93,0,350.1,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.338,1.938,1.788,0.941,1.225,0.532,0,0
"2018-03-31 23:39:00",1145495,0,21.2,20.62,20.1,36.38,0,343.5,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.55,1.838,1.413,0.953,0.776,0.032,0,0
"2018-03-31 23:40:00",1145496,0,20.93,20.24,19.81,37.21,0,344,3.95,1.7,1.7,0.95,0.95,0,0.339,2.725,1.297,0.787,0.206,0.142,0,0,0
"2018-03-31 23:41:00",1145497,0,20.97,19.99,19.61,37.96,0,352.6,3.2,3.2,3.2,2.45,2.45,1.7,0.949,2.388,2.275,1.554,0.622,0.891,0.42,0,0
"2018-03-31 23:42:00",1145498,0,21.27,20.49,19.79,37.28,0,0.451,2.45,3.2,3.2,2.45,2.45,1.7,0.379,1.975,2.675,2.688,1.634,1.95,1.375,0,0
"2018-03-31 23:43:00",1145499,0,21.44,20.74,19.84,36.44,0,0.768,2.45,3.2,3.2,2.45,2.45,2.45,0.349,2.1,2.875,2.65,1.6,1.938,1.425,0,0
"2018-03-31 23:44:00",1145500,0,21.57,20.87,19.83,36.46,0,352.9,3.2,3.95,3.95,1.7,2.45,2.45,0.399,2.325,3.1,2.875,1.5,2.063,1.338,0,0
"2018-03-31 23:45:00",1145501,0,21.58,21.03,19.93,36.15,0,350.6,3.2,3.2,3.2,2.45,3.2,2.45,0.447,2.813,2.838,2.425,1.25,1.95,1.272,0,0
"2018-03-31 23:46:00",1145502,0,21.72,20.9,19.9,37.01,0,9.42,3.2,3.2,3.2,1.7,3.2,1.7,0.487,2.513,2.663,2.588,1.488,1.95,1.425,0,0
"2018-03-31 23:47:00",1145503,0,21.73,20.93,19.85,36.97,0,6.854,3.2,3.2,3.2,1.7,2.45,1.7,0.374,2.838,2.75,2.45,1.3,2.1,1.35,0,0
"2018-03-31 23:48:00",1145504,0,21.6,20.64,19.58,37.73,0,17.2,3.2,3.2,2.45,1.7,2.45,1.7,0.32,2.7,2.575,2.263,1.213,1.8,1.163,0,0
"2018-03-31 23:49:00",1145505,0,21.62,20.59,19.48,38.9,0,32.19,2.45,2.45,2.45,1.7,1.7,1.7,0.309,2,2.163,1.875,1.125,1.538,0.836,0,0
"2018-03-31 23:50:00",1145506,0,21.63,20.87,19.7,38.86,0,28.74,2.45,2.45,2.45,1.7,2.45,1.7,0.375,1.825,1.813,1.713,0.938,1.463,0.696,0,0
"2018-03-31 23:51:00",1145507,-1,21.68,21.11,19.98,38.28,0,19.82,2.45,1.7,2.45,1.7,1.7,0.95,0.415,1.525,1.297,1.152,0.418,1.049,0.364,0,0
"2018-03-31 23:52:00",1145508,-1,21.65,20.97,19.91,38.59,0,27.83,1.7,1.7,1.7,0.95,0.95,0,0.453,1.488,1.263,1.134,0.095,0.618,0,0,0
"2018-03-31 23:53:00",1145509,-1,21.64,20.97,19.94,38.85,0,38.52,2.45,2.45,2.45,1.7,0.95,1.7,0.465,1.688,1.663,1.675,1.145,0.38,0.377,0,0
"2018-03-31 23:54:00",1145510,-1,21.64,21.08,20.18,38.58,0,54.14,2.45,2.45,2.45,1.7,1.7,1.7,0.523,1.575,1.638,1.725,1.563,0.995,1.125,0,0
"2018-03-31 23:55:00",1145511,-1,21.64,21.05,20.18,38.31,0,90,3.2,2.45,2.45,1.7,1.7,1.7,0.412,2.188,1.738,1.6,1.197,1.168,0.69,0,0
"2018-03-31 23:56:00",1145512,-1,21.62,21.06,20.14,38.25,0,90.2,3.2,2.45,2.45,1.7,1.7,0.95,0.402,2.438,1.913,1.75,1.309,1.247,0.633,0,0
"2018-03-31 23:57:00",1145513,-1,21.71,21.16,20.23,38.16,0,80.9,3.95,3.2,3.2,2.45,2.45,2.45,0.284,3.2,2.588,2.425,1.925,1.763,1.238,0,0
"2018-03-31 23:58:00",1145514,-1,21.85,21.43,20.53,37.89,0,69.17,3.95,3.2,3.2,3.2,2.45,2.45,0.413,3.025,2.713,2.55,2.125,1.988,1.538,0,0
"2018-03-31 23:59:00",1145515,-1,21.74,21.53,20.73,37.37,0,59.52,3.2,3.2,3.2,3.2,3.2,2.45,0.507,2.6,2.3,2.15,1.788,1.775,1.363,0,0
"2018-04-01 00:00:00",1145516,-1,21.56,21.43,20.8,37.11,0,48.18,3.2,3.2,2.45,1.7,1.7,1.7,0.348,2.388,1.875,1.625,1.25,1.109,0.762,0,0
"2018-04-01 00:01:00",1145517,-1,21.53,21.06,20.62,37.01,0,72.34,3.2,2.45,2.45,1.7,1.7,0.95,0.538,2.063,1.29,0.991,0.638,0.62,0.127,0,0
"2018-04-01 00:02:00",1145518,-1,21.52,20.81,20.44,38.07,0,116.3,3.2,3.2,2.45,1.7,1.7,1.7,0.622,2.238,1.382,0.759,0.29,0.302,0.233,0,0
"2018-04-01 00:03:00",1145519,-1,21.58,21,20.55,38.84,0,105.9,3.2,3.2,3.2,3.2,2.45,2.45,0.432,2.25,2.325,2.138,1.813,1.725,1.363,0,0
"2018-04-01 00:04:00",1145520,-1,21.66,21.44,20.89,38.15,0,100.7,3.2,2.45,2.45,2.45,2.45,1.7,0.469,1.85,1.688,1.688,1.463,1.384,0.768,0,0
"2018-04-01 00:05:00",1145521,-1,21.63,21.53,20.92,37.72,0,109.1,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.238,0.44,0.405,0.345,0.519,0.079,0,0
"2018-04-01 00:06:00",1145522,-1,21.5,21.34,20.72,37.72,0,95.4,1.7,0,0,0,0,0,0,0.43,0,0,0,0,0,0,0
"2018-04-01 00:07:00",1145523,-1,21.35,21.06,20.53,38.23,0,92.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:08:00",1145524,-1,21.14,20.84,20.33,38.74,0,161.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:09:00",1145525,-1,20.86,20.68,20.21,38.91,0,8.77,1.7,0.95,0.95,0.95,0.95,0,0.38,0.922,0.364,0.364,0.19,0.19,0,0,0
"2018-04-01 00:10:00",1145526,-1,20.64,20.54,20.03,39.44,0,193.2,0.95,0.95,1.7,1.7,1.7,0.95,0.495,0.079,0.554,0.632,0.484,0.519,0.142,0,0
"2018-04-01 00:11:00",1145527,0,20.56,20.42,19.97,39.65,0,210.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 00:12:00",1145528,0,20.49,20.38,19.92,39.69,0,278.5,1.7,0.95,0,0,0,0,0,0.325,0.032,0,0,0,0,0,0
"2018-04-01 00:13:00",1145529,0,20.51,20.37,19.92,39.75,0,70.42,2.45,1.7,1.7,1.7,0,0.95,0,1.315,0.389,0.177,0.171,0,0.095,0,0
"2018-04-01 00:14:00",1145530,0,20.75,20.44,19.93,39.61,0,70.12,3.2,1.7,1.7,0.95,0.95,0.95,0.442,1.497,0.92,0.652,0.538,0.301,0.127,0,0
"2018-04-01 00:15:00",1145531,0,21.13,20.55,19.97,40.41,0,88.4,3.2,2.45,1.7,1.7,1.7,1.7,0.528,1.813,1.306,1.083,0.765,0.784,0.582,0,0
"2018-04-01 00:16:00",1145532,0,21.41,20.92,20.19,40,0,82,2.45,1.7,1.7,1.7,1.7,1.7,0.374,1.174,1.306,1.5,1.334,1.35,1.027,0,0
"2018-04-01 00:17:00",1145533,0,21.48,21.19,20.37,38.73,0,99.7,2.45,1.7,1.7,1.7,1.7,0.95,0.501,1.231,0.739,0.892,0.63,0.671,0.285,0,0
"2018-04-01 00:18:00",1145534,0,21.49,21.22,20.46,38.72,0,95.4,2.45,2.45,2.45,1.7,1.7,1.7,0.642,1.55,1.588,1.625,1.23,1.098,0.513,0,0
"2018-04-01 00:19:00",1145535,0,21.47,21.26,20.6,38.53,0,83,2.45,1.7,1.7,1.7,1.7,1.7,0.37,1.625,1.347,1.365,1.334,1.388,1.006,0,0
"2018-04-01 00:20:00",1145536,0,21.55,21.18,20.63,39.02,0,71.41,3.2,2.45,2.45,0.95,0.95,0.95,0.305,2.05,1.359,0.653,0.111,0.111,0.032,0,0
"2018-04-01 00:21:00",1145537,0,21.88,21.33,20.78,40.15,0,68.79,2.45,2.45,2.45,2.45,2.45,1.7,0.414,1.675,1.663,1.763,1.588,1.447,0.876,0,0
"2018-04-01 00:22:00",1145538,0,21.96,21.72,20.96,38.98,0,59.85,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.325,1.325,1.388,0.671,0.655,0.111,0,0
"2018-04-01 00:23:00",1145539,0,21.93,21.78,20.88,38.6,0,67.49,1.7,1.7,2.45,1.7,1.7,1.7,0.421,1.288,1.413,1.45,1.162,1.193,0.437,0,0
"2018-04-01 00:24:00",1145540,0,21.87,21.74,20.76,38.42,0,87.9,1.7,1.7,1.7,1.7,1.7,0.95,0.365,1.3,1.3,1.4,1.263,1.238,0.76,0,0
"2018-04-01 00:25:00",1145541,0,21.86,21.68,20.76,38.06,0,145.8,1.7,1.7,1.7,1.7,1.7,1.7,0.683,0.906,0.395,0.508,0.48,0.593,0.487,0,0
"2018-04-01 00:26:00",1145542,0,21.84,21.53,20.72,38.03,0,79.97,2.45,1.7,1.7,1.7,1.7,0.95,0.575,1.442,0.782,0.65,0.503,0.443,0.174,0,0
"2018-04-01 00:27:00",1145543,0,21.86,21.42,20.72,39.37,0,85.8,2.45,2.45,1.7,1.7,1.7,1.7,0.37,2.113,1.738,1.6,1.425,1.388,0.857,0,0
"2018-04-01 00:28:00",1145544,0,22.05,21.67,20.96,40.32,0,83.7,3.2,3.2,3.2,2.45,2.45,2.45,0.429,1.825,1.813,1.838,1.597,1.55,1.083,0,0
"2018-04-01 00:29:00",1145545,0,22.27,22.03,21.17,40.12,0,77.38,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.2,2.047,2.175,1.963,1.9,1.44,0,0
"2018-04-01 00:30:00",1145546,0,22.36,22.21,21.26,39.54,0,112.4,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.8,1.659,1.838,1.638,1.613,1.193,0,0
"2018-04-01 00:31:00",1145547,0,22.4,22.04,21.21,40.32,0,175.5,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.4,2.163,2.188,1.925,1.725,1.272,0,0
"2018-04-01 00:32:00",1145548,0,22.5,22.33,21.54,39.92,0,153.4,3.95,3.2,2.45,2.45,2.45,1.7,0.62,2.225,1.809,1.725,1.211,1.195,0.815,0,0
"2018-04-01 00:33:00",1145549,0,22.54,22.46,21.77,39.66,0,184.4,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.175,1.713,1.522,1.259,1.197,0.715,0,0
"2018-04-01 00:34:00",1145550,0,22.43,22.25,21.66,39.39,0,153.5,2.45,2.45,1.7,2.45,2.45,1.7,0.612,1.688,1.313,1.313,1.052,0.998,0.496,0,0
"2018-04-01 00:35:00",1145551,0,22.36,22.07,21.6,39.77,0,107.8,1.7,1.7,1.7,1.7,1.7,1.7,0.547,1.263,1.181,1.181,1.017,1.086,0.708,0,0
"2018-04-01 00:36:00",1145552,0,22.15,21.99,21.53,39.44,0,83.2,1.7,0.95,0,0,0,0,0,0.266,0.048,0,0,0,0,0,0
"2018-04-01 00:37:00",1145553,0,21.86,21.83,21.44,39.45,0,87,1.7,0.95,0.95,0.95,0.95,0,0.207,0.809,0.158,0.032,0.016,0.048,0,0,0
"2018-04-01 00:38:00",1145554,0,21.75,21.53,21.21,39.21,0,77.49,2.45,1.7,1.7,1.7,1.7,0.95,0.463,1.45,1.463,1.325,0.952,0.948,0.127,0,0
"2018-04-01 00:39:00",1145555,0,21.7,21.26,20.88,39.96,0,79.56,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.575,1.513,1.488,1.213,1.188,0.472,0,0
"2018-04-01 00:40:00",1145556,0,21.52,21.07,20.69,40.27,0,78.16,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.063,1.675,1.663,1.425,1.325,0.503,0,0
"2018-04-01 00:41:00",1145557,0,21.44,20.89,20.39,41.1,0,96.8,2.45,2.45,2.45,2.45,2.45,1.7,0.375,1.697,1.738,1.813,1.575,1.463,0.863,0,0
"2018-04-01 00:42:00",1145558,0,21.64,20.98,20.37,41.02,0,86.8,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.538,1.638,1.525,1.263,1.238,0.687,0,0
"2018-04-01 00:43:00",1145559,0,21.62,20.98,20.4,41.2,0,83.7,2.45,2.45,2.45,2.45,1.7,1.7,0.332,2.05,1.863,1.85,1.613,1.5,0.953,0,0
"2018-04-01 00:44:00",1145560,0,21.55,20.96,20.44,41.17,0,83.5,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.125,1.738,1.638,1.475,1.425,0.804,0,0
"2018-04-01 00:45:00",1145561,0,21.6,20.95,20.47,41.46,0,84.9,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2.225,1.875,1.875,1.625,1.475,0.807,0,0
"2018-04-01 00:46:00",1145562,0,21.68,20.98,20.48,41.59,0,91,3.2,2.45,2.45,2.45,1.7,0.95,0.358,2.438,2.15,2.025,1.6,1.438,0.855,0,0
"2018-04-01 00:47:00",1145563,0,21.57,21,20.42,41.65,0,88.7,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.413,2,1.913,1.563,1.463,0.997,0,0
"2018-04-01 00:48:00",1145564,0,21.41,20.95,20.26,41.73,0,86,2.45,2.45,2.45,2.45,1.7,1.7,0.344,2.163,1.788,1.763,1.563,1.475,0.962,0,0
"2018-04-01 00:49:00",1145565,0,21.3,20.85,20.1,42.01,0,84.3,2.45,2.45,2.45,2.45,1.7,1.7,0.309,2.063,1.9,1.888,1.663,1.538,1.047,0,0
"2018-04-01 00:50:00",1145566,0,21.17,20.78,19.92,41.77,0,80.2,2.45,2.45,2.45,1.7,1.7,1.7,0.428,1.888,1.55,1.613,1.102,0.98,0.567,0,0
"2018-04-01 00:51:00",1145567,-1,21.12,20.72,19.53,42.01,0,80.8,2.45,2.45,2.45,1.7,1.7,0.95,0.4,2.1,1.775,1.763,1.275,1.077,0.222,0,0
"2018-04-01 00:52:00",1145568,-1,21.19,20.75,19.56,42.28,0,85.3,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.975,1.8,1.85,1.563,1.4,0.614,0,0
"2018-04-01 00:53:00",1145569,-1,21.13,20.83,19.5,41.89,0,84.2,2.45,2.45,2.45,1.7,1.7,0.95,0.487,1.888,1.65,1.575,0.892,0.747,0.063,0,0
"2018-04-01 00:54:00",1145570,-1,21.1,20.61,19.11,42.17,0,88.7,2.45,2.45,2.45,1.7,1.7,0.95,0.617,2.075,1.65,1.5,0.849,0.667,0.048,0,0
"2018-04-01 00:55:00",1145571,-1,21.16,20.59,19.05,42.8,0,89,2.45,2.45,1.7,1.7,1.7,0.95,0.28,2.063,1.638,1.525,1.225,1.075,0.079,0,0
"2018-04-01 00:56:00",1145572,-1,21.22,20.63,19.15,42.59,0,83.1,2.45,1.7,2.45,1.7,1.7,0.95,0.358,1.763,1.5,1.625,1.363,1.213,0.348,0,0
"2018-04-01 00:57:00",1145573,-1,21.1,20.5,19.11,41.79,0,76.21,1.7,2.45,2.45,1.7,1.7,0,0.419,1.588,1.713,1.55,1.027,0.87,0,0,0
"2018-04-01 00:58:00",1145574,-1,20.97,20.19,18.97,42.16,0,78.45,1.7,2.45,2.45,1.7,1.7,0.95,0.29,1.338,1.65,1.488,1.125,1.087,0.222,0,0
"2018-04-01 00:59:00",1145575,-1,20.9,20,18.74,43,0,92.2,1.7,1.7,1.7,1.7,1.7,0,0.48,1.475,1.313,1.5,0.927,0.718,0,0,0
"2018-04-01 01:00:00",1145576,-1,20.81,19.93,18.44,43.08,0,99.1,2.45,1.7,1.7,1.7,0.95,0,0.402,1.625,0.88,1.263,0.893,0.222,0,0,0
"2018-04-01 01:01:00",1145577,-1,20.74,19.68,18.09,43.54,0,88.3,1.7,0.95,0.95,0.95,1.7,0.95,0.553,1.55,0.712,0.538,0.016,0.737,0.079,0,0
"2018-04-01 01:02:00",1145578,-1,20.68,19.32,17.78,44.02,0,73.14,1.7,0.95,0.95,0.95,1.7,0.95,0.325,1.438,0.427,0.475,0.016,1.138,0.633,0,0
"2018-04-01 01:03:00",1145579,-1,20.61,19.19,17.52,45.24,0,66.18,2.45,1.7,1.7,0.95,1.7,0.95,0.34,1.538,1.222,1.209,0.459,1.097,0.158,0,0
"2018-04-01 01:04:00",1145580,-1,20.56,19.15,17.49,44.58,0,64.68,2.45,1.7,1.7,0.95,1.7,0.95,0.372,1.688,1.488,1.4,0.792,1.275,0.57,0,0
"2018-04-01 01:05:00",1145581,-1,20.46,18.75,17.52,44.75,0,68.92,2.45,2.45,2.45,1.7,1.7,0.95,0.417,1.888,1.638,1.65,1.062,0.898,0.538,0,0
"2018-04-01 01:06:00",1145582,-1,20.45,18.66,17.67,45.63,0,72.07,2.45,2.45,2.45,1.7,1.7,0.95,0.533,1.688,1.663,1.588,1.363,0.544,0.744,0,0
"2018-04-01 01:07:00",1145583,-1,20.43,18.66,17.82,45.69,0,76.37,2.45,2.45,2.45,1.7,1.7,1.7,0.397,1.888,1.763,1.75,1.588,1.024,1.065,0,0
"2018-04-01 01:08:00",1145584,-1,20.56,18.58,17.83,45.51,0,80.6,2.45,2.45,2.45,1.7,1.7,1.7,0.355,1.863,1.738,1.688,1.475,1.122,0.857,0,0
"2018-04-01 01:09:00",1145585,-1,20.63,18.44,17.74,45.45,0,82.6,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.663,1.375,1.35,1.068,0.253,0.127,0,0
"2018-04-01 01:10:00",1145586,-1,20.71,18.31,17.51,46.1,0,88.6,2.45,1.7,1.7,0.95,1.7,0,0.497,1.638,1.288,1.175,0.079,0.487,0,0,0
"2018-04-01 01:11:00",1145587,0,20.78,18.33,17.15,46.4,0,86.1,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.513,1.213,1.113,0.582,1.188,0.443,0,0
"2018-04-01 01:12:00",1145588,0,20.67,18.24,16.87,46.52,0,86.4,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.363,1.065,1.175,1.238,1.35,0.987,0,0
"2018-04-01 01:13:00",1145589,0,20.53,18.02,16.75,47.11,0,78.59,1.7,1.7,1.7,1.7,1.7,0.95,0.406,1.35,0.917,1.3,0.892,1.037,0.427,0,0
"2018-04-01 01:14:00",1145590,0,20.13,17.81,16.5,48.07,0,69.99,1.7,1.7,1.7,0,1.7,0,0.415,0.718,1.065,0.623,0,0.203,0,0,0
"2018-04-01 01:15:00",1145591,0,19.89,18.01,16.64,49.01,0,83.6,1.7,1.7,1.7,0.95,0.95,0.95,0.448,1.167,0.829,1.125,0.396,0.317,0.016,0,0
"2018-04-01 01:16:00",1145592,0,19.95,18.29,16.89,48.32,0,87.1,1.7,0.95,1.7,0.95,0.95,0,0.448,1.488,0.586,1.113,0.412,0.317,0,0,0
"2018-04-01 01:17:00",1145593,0,20.12,18.44,16.96,47.75,0,88.6,2.45,1.7,1.7,0.95,0.95,0,0.171,1.563,1.009,1.25,0.459,0.032,0,0,0
"2018-04-01 01:18:00",1145594,0,20.25,18.52,16.93,47.75,0,87,1.7,1.7,1.7,1.7,0.95,0,0.207,1.475,1.087,1.325,0.836,0.048,0,0,0
"2018-04-01 01:19:00",1145595,0,20.29,18.61,17,47.29,0,89.8,1.7,1.7,1.7,0.95,1.7,0,0.442,1.4,1.087,1.4,0.807,0.782,0,0,0
"2018-04-01 01:20:00",1145596,0,20.39,18.67,17.04,47.28,0,90.6,1.7,1.7,1.7,0.95,1.7,0.95,0.367,1.425,1.047,1.5,0.903,1.25,0.253,0,0
"2018-04-01 01:21:00",1145597,0,20.4,18.6,16.76,46.38,0,82.2,1.7,1.7,1.7,1.7,1.7,0.95,0.373,1.263,1.188,1.475,0.797,1.363,0.76,0,0
"2018-04-01 01:22:00",1145598,0,20.26,18.29,16.36,47.04,0,83.4,1.7,1.7,2.45,1.7,2.45,1.7,0.34,1.263,1.45,1.688,1.109,1.575,1.031,0,0
"2018-04-01 01:23:00",1145599,0,20.24,18.06,16.26,48.01,0,88.5,1.7,1.7,1.7,1.7,1.7,1.7,0.37,0.81,1.3,1.55,0.753,1.388,0.848,0,0
"2018-04-01 01:24:00",1145600,0,20.18,18.11,16.36,48.86,0,85.9,1.7,1.7,1.7,1.7,1.7,1.7,0.397,1.218,0.907,1.525,0.908,1.024,0.757,0,0
"2018-04-01 01:25:00",1145601,0,20.03,18.25,16.55,48.87,0,85.4,1.7,1.7,1.7,1.7,1.7,0.95,0.531,0.773,1.3,1.388,0.757,0.56,0.427,0,0
"2018-04-01 01:26:00",1145602,0,19.88,18.47,16.81,48.62,0,73.96,0.95,1.7,1.7,1.7,1.7,0.95,0.3,0.475,0.889,1.175,0.408,1.1,0.222,0,0
"2018-04-01 01:27:00",1145603,0,19.76,18.51,16.83,48.14,0,64.79,1.7,1.7,1.7,0.95,1.7,0,0.478,0.282,0.664,1.037,0.016,0.674,0,0,0
"2018-04-01 01:28:00",1145604,0,19.68,18.39,16.73,48.49,0,70.42,0.95,1.7,1.7,0.95,1.7,0.95,0.29,0.269,0.974,1.288,0.38,1.087,0.016,0,0
"2018-04-01 01:29:00",1145605,0,19.7,18.5,16.93,48.74,0,88.6,0.95,1.7,1.7,0.95,1.7,0,0.455,0.237,0.861,1.263,0.776,0.722,0,0,0
"2018-04-01 01:30:00",1145606,0,19.79,18.71,17.2,48.63,0,109.9,1.7,1.7,1.7,1.7,1.7,1.7,0.415,0.813,0.769,1.325,1.027,0.203,0.582,0,0
"2018-04-01 01:31:00",1145607,0,20.06,18.95,17.31,48.19,0,111.4,1.7,0.95,1.7,0.95,0.95,0.95,0.323,0.516,0.016,1.1,0.38,0.823,0.032,0,0
"2018-04-01 01:32:00",1145608,0,20.09,19.01,17.12,47.42,0,122.1,1.7,0,0.95,0,0.95,0,0.428,0.449,0,0.887,0,0.681,0,0,0
"2018-04-01 01:33:00",1145609,0,20.16,18.98,16.94,47.37,0,122.1,1.7,0.95,0.95,0.95,0.95,0,0.475,1.165,0.127,0.237,0.19,0.459,0,0,0
"2018-04-01 01:34:00",1145610,0,20.12,18.98,17.11,47.74,0,145.8,1.7,0,0,0,0,0,0,0.99,0,0,0,0,0,0,0
"2018-04-01 01:35:00",1145611,0,20.18,18.96,17.17,47.8,0,157.8,1.7,0,0,0,0,0,0,0.743,0,0,0,0,0,0,0
"2018-04-01 01:36:00",1145612,0,20.25,18.96,17.23,47.98,0,145.2,1.7,0,0,0,0,0,0,0.582,0,0,0,0,0,0,0
"2018-04-01 01:37:00",1145613,0,20.4,18.83,17,47.5,0,119.8,1.7,0,0.95,0,0,0,0,0.873,0,0.364,0,0,0,0,0
"2018-04-01 01:38:00",1145614,0,20.48,18.71,16.78,48.38,0,123.1,0.95,0,0.95,0,0.95,0,0.339,0.76,0,0.396,0,0.142,0,0,0
"2018-04-01 01:39:00",1145615,0,20.43,18.76,16.76,49,0,122.9,1.7,1.7,0,0,0.95,0,0.368,0.971,0.313,0,0,0.174,0,0,0
"2018-04-01 01:40:00",1145616,0,20.29,18.63,16.55,48.34,0,123.1,1.7,0.95,1.7,0.95,1.7,0,0.556,0.727,0.095,0.297,0.158,0.509,0,0,0
"2018-04-01 01:41:00",1145617,0,20.09,18.27,16.21,48.6,0,108.7,1.7,1.7,1.7,0.95,1.7,0.95,0.384,0.957,0.829,1.45,0.633,1.053,0.016,0,0
"2018-04-01 01:42:00",1145618,0,20.06,18.12,16.08,49.71,0,90.2,1.7,2.45,2.45,1.7,1.7,1.7,0.606,1.163,1.525,1.825,1.35,0.698,0.898,0,0
"2018-04-01 01:43:00",1145619,0,19.94,18.59,16.7,50.72,0,65.07,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.188,2.088,1.963,1.575,1.5,1.106,0,0
"2018-04-01 01:44:00",1145620,0,19.9,18.93,17.4,49.53,0,64.09,3.2,3.2,3.2,2.45,2.45,1.7,0.38,2.688,2.75,2.625,1.988,1.775,1.263,0,0
"2018-04-01 01:45:00",1145621,0,19.91,19.06,17.78,48.71,0,64.21,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.563,2.138,2.025,1.638,1.475,0.937,0,0
"2018-04-01 01:46:00",1145622,0,19.69,18.77,17.81,48.89,0,62.96,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.638,2.113,1.713,1.238,1.2,0.38,0,0
"2018-04-01 01:47:00",1145623,0,19.75,18.67,17.83,49.81,0,58.62,3.2,2.45,2.45,2.45,1.7,1.7,0.56,2.375,2.05,1.888,1.337,1.202,0.541,0,0
"2018-04-01 01:48:00",1145624,0,19.83,18.78,17.79,49.52,0,59.32,3.2,2.45,1.7,1.7,0.95,0,0.473,2.325,1.763,1.173,0.563,0.427,0,0,0
"2018-04-01 01:49:00",1145625,0,19.75,18.45,17.43,49.58,0,54.49,3.2,2.45,2.45,0.95,0,0,0,2.475,2.075,1.199,0.364,0,0,0,0
"2018-04-01 01:50:00",1145626,0,19.44,18.35,17.35,50.72,0,44.45,3.2,3.2,2.45,2.45,2.45,1.7,0.465,2.413,2.263,2.2,1.775,1.556,0.888,0,0
"2018-04-01 01:51:00",1145627,-1,19.19,18.4,17.39,50.12,0,44.91,3.2,3.2,2.45,2.45,1.7,0.95,0.557,2.7,2.313,1.813,1.334,1.111,0.38,0,0
"2018-04-01 01:52:00",1145628,-1,19.16,18.48,17.45,51.51,0,46.32,3.95,3.2,3.2,2.45,2.45,1.7,0.273,3.25,2.575,2.425,1.963,1.725,1.113,0,0
"2018-04-01 01:53:00",1145629,-1,19.19,18.6,17.72,51.41,0,42.59,4.7,4.7,3.95,3.2,3.2,2.45,0.545,4.012,3.363,3,2.5,2.338,1.713,0,0
"2018-04-01 01:54:00",1145630,-1,19.08,18.73,18.03,51.1,0,41.35,3.95,3.95,3.2,3.2,3.2,2.45,0.379,3.213,2.888,2.663,2.288,2.2,1.663,0,0
"2018-04-01 01:55:00",1145631,-1,18.8,18.58,18.05,50.77,0,37.86,3.95,3.2,3.2,2.45,2.45,3.2,0.383,3.188,2.563,2.3,2.05,1.963,1.563,0,0
"2018-04-01 01:56:00",1145632,-1,18.56,18.13,17.79,51.23,0,41.49,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.263,2.188,1.775,1.413,1.338,0.661,0,0
"2018-04-01 01:57:00",1145633,-1,18.51,17.75,17.45,52.32,0,46.27,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.075,2.263,1.85,1.325,1.238,0.697,0,0
"2018-04-01 01:58:00",1145634,-1,18.51,17.72,17.25,53.48,0,45.76,3.2,3.2,2.45,2.45,1.7,0.95,0.373,2.988,2.45,2.113,1.525,1.363,0.776,0,0
"2018-04-01 01:59:00",1145635,-1,18.48,17.84,17.22,53.04,0,45.33,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3,2.163,1.975,1.588,1.463,0.893,0,0
"2018-04-01 02:00:00",1145636,-1,18.45,17.69,17.1,52.96,0,41.42,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.613,2.6,2.063,1.638,1.425,0.974,0,0
"2018-04-01 02:01:00",1145637,-1,18.52,17.6,16.96,53.82,0,41.61,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.575,2.625,2.2,1.65,1.5,1.125,0,0
"2018-04-01 02:02:00",1145638,-1,18.46,17.57,16.9,54.13,0,43.43,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.675,2.838,2.225,1.7,1.538,1.163,0,0
"2018-04-01 02:03:00",1145639,-1,18.45,17.59,16.91,54.26,0,39.98,3.95,3.2,3.2,2.45,1.7,1.7,0.365,3.588,2.7,2.275,1.575,1.413,1.072,0,0
"2018-04-01 02:04:00",1145640,-1,18.48,17.58,16.87,54.28,0,36.65,3.95,3.2,2.45,1.7,1.7,1.7,0.398,3.438,2.488,1.963,1.45,0.983,0.905,0,0
"2018-04-01 02:05:00",1145641,-1,18.49,17.45,16.8,54.56,0,37.05,3.95,3.2,2.45,1.7,0.95,0.95,0.468,3.2,2.238,1.738,1.213,0.396,0.301,0,0
"2018-04-01 02:06:00",1145642,-1,18.41,17.28,16.66,54.67,0,38.53,3.2,2.45,1.7,0.95,0,0,0,2.813,1.675,1.325,0.792,0,0,0,0
"2018-04-01 02:07:00",1145643,-1,18.38,17.04,16.48,55.08,0,44.02,3.2,2.45,1.7,0.95,0,0,0,2.613,1.513,1.022,0.063,0,0,0,0
"2018-04-01 02:08:00",1145644,-1,18.29,16.93,16.35,55.51,0,46.31,3.2,1.7,1.7,0,0,0,0,2.513,1.425,0.984,0,0,0,0,0
"2018-04-01 02:09:00",1145645,-1,18.21,16.92,16.27,55.64,0,47.23,3.2,1.7,1.7,0.95,0.95,0,0.391,2.425,1.538,1.175,0.523,0.206,0,0,0
"2018-04-01 02:10:00",1145646,-1,18.16,17.02,16.26,55.52,0,45.34,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.775,1.875,1.55,1.163,1.138,0.364,0,0
"2018-04-01 02:11:00",1145647,0,18.24,17.09,16.26,55.56,0,44.29,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.913,2.175,1.85,1.463,1.388,0.947,0,0
"2018-04-01 02:12:00",1145648,0,18.29,17.17,16.3,55.51,0,42.71,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.875,2.05,1.838,1.488,1.388,0.839,0,0
"2018-04-01 02:13:00",1145649,0,18.31,17.2,16.34,55.37,0,43.88,3.2,2.45,1.7,1.7,1.7,0.95,0.355,2.8,1.875,1.538,1.25,1.122,0.38,0,0
"2018-04-01 02:14:00",1145650,0,18.26,17.12,16.32,54.72,0,41.3,3.2,2.45,1.7,1.7,0.95,0,0.448,2.763,1.613,1.388,1.05,0.317,0,0,0
"2018-04-01 02:15:00",1145651,0,18.15,16.93,16.23,54.91,0,37.13,3.2,2.45,1.7,1.7,0,0,0,2.575,1.763,1.45,1.034,0,0,0,0
"2018-04-01 02:16:00",1145652,0,18.11,16.79,16.05,56.13,0,35.66,3.2,3.2,2.45,1.7,0.95,0.95,0.122,2.638,2.213,1.713,1.09,0.016,0.048,0,0
"2018-04-01 02:17:00",1145653,0,18.14,16.95,15.92,56.72,0,38.91,3.2,2.45,2.45,1.7,1.7,0.95,0.512,2.838,2.238,1.9,1.438,0.639,0.523,0,0
"2018-04-01 02:18:00",1145654,0,18.14,17,15.85,56.08,0,43.12,3.95,2.45,2.45,1.7,1.7,0.95,0.29,2.95,2.125,1.85,1.288,1.087,0.032,0,0
"2018-04-01 02:19:00",1145655,0,18.08,16.82,15.73,55.56,0,48.34,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.775,2.037,1.675,1.097,0.977,0.032,0,0
"2018-04-01 02:20:00",1145656,0,18.03,16.7,15.65,56.15,0,51.34,3.95,2.45,1.7,1.7,1.7,0,0.255,3.025,2.063,1.613,1.2,1.05,0,0,0
"2018-04-01 02:21:00",1145657,0,18.08,16.79,15.66,56.54,0,54.2,3.95,3.2,2.45,1.7,1.7,0,0.3,3.113,2.263,1.713,1.2,1.1,0,0,0
"2018-04-01 02:22:00",1145658,0,18.15,16.9,15.71,56.64,0,52.85,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.238,2.363,1.863,1.338,1.2,0.301,0,0
"2018-04-01 02:23:00",1145659,0,18.25,17.1,15.84,56.6,0,50.38,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.363,2.588,2.037,1.4,1.213,0.427,0,0
"2018-04-01 02:24:00",1145660,0,18.35,17.24,15.97,56.2,0,51.04,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.5,2.6,2.088,1.5,1.338,0.633,0,0
"2018-04-01 02:25:00",1145661,0,18.41,17.34,16.12,56.21,0,49.38,3.95,3.95,3.2,2.45,2.45,1.7,0.346,3.675,2.925,2.363,1.713,1.525,1.018,0,0
"2018-04-01 02:26:00",1145662,0,18.48,17.57,16.4,56.13,0,50.8,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.563,2.838,2.388,1.713,1.563,1.084,0,0
"2018-04-01 02:27:00",1145663,0,18.45,17.62,16.55,55.45,0,47.3,3.95,3.2,2.45,1.7,1.7,0.95,0.37,3.088,2.213,1.888,1.325,1.263,0.633,0,0
"2018-04-01 02:28:00",1145664,0,18.28,17.55,16.63,55.4,0,43.51,3.95,2.45,2.45,1.7,1.7,0.95,0.426,2.85,1.875,1.538,1.059,0.769,0.111,0,0
"2018-04-01 02:29:00",1145665,0,18.06,17.3,16.54,55.52,0,41.53,3.2,2.45,1.7,1.7,0,0,0,2.813,1.738,1.338,0.63,0,0,0,0
"2018-04-01 02:30:00",1145666,0,17.96,17.06,16.35,56.44,0,39.94,3.2,2.45,2.45,1.7,0.95,0,0.263,3.013,2,1.488,0.614,0.079,0,0,0
"2018-04-01 02:31:00",1145667,0,17.84,16.77,16.04,56.83,0,40.65,3.2,2.45,1.7,0,1.7,0,0.342,2.938,1.913,1.313,0,0.836,0,0,0
"2018-04-01 02:32:00",1145668,0,17.8,16.52,15.72,57.55,0,41.76,3.95,2.45,1.7,0.95,0.95,0,0.468,3.188,1.95,1.55,0.237,0.554,0,0,0
"2018-04-01 02:33:00",1145669,0,17.91,16.45,15.57,58.16,0,42.05,4.7,3.2,2.45,1.7,1.7,0.95,0.574,3.65,2.225,1.725,1.163,0.427,0.079,0,0
"2018-04-01 02:34:00",1145670,0,18.21,16.67,15.67,59.18,0,41.75,3.95,3.95,3.2,2.45,2.45,1.7,0.397,3.675,3.275,2.688,1.913,1.738,1.197,0,0
"2018-04-01 02:35:00",1145671,0,18.34,17.36,16.1,58.03,0,40.28,3.95,3.95,3.2,2.45,2.45,1.7,0.344,3.75,3.3,2.788,2.05,1.925,1.325,0,0
"2018-04-01 02:36:00",1145672,0,18.33,17.59,16.35,56.86,0,37.59,3.95,3.95,3.2,3.2,2.45,1.7,0.309,3.45,3.213,2.738,2.063,1.863,1.35,0,0
"2018-04-01 02:37:00",1145673,0,18.25,17.66,16.48,56.68,0,34.14,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.25,2.85,2.363,1.738,1.563,1.172,0,0
"2018-04-01 02:38:00",1145674,0,18.17,17.56,16.49,56.47,0,33.97,3.2,3.2,2.45,1.7,1.7,1.7,0.309,2.9,2.363,1.863,1.263,1.113,0.614,0,0
"2018-04-01 02:39:00",1145675,0,18.05,17.41,16.49,56.65,0,33.26,3.2,2.45,2.45,1.7,1.7,0.95,0.291,2.488,1.963,1.638,1.138,0.993,0.032,0,0
"2018-04-01 02:40:00",1145676,0,17.91,17.2,16.45,56.92,0,37.67,2.45,2.45,1.7,1.7,1.7,0,0.488,2.2,1.775,1.438,0.981,0.567,0,0,0
"2018-04-01 02:41:00",1145677,0,17.73,17.04,16.37,57.46,0,34.66,2.45,1.7,1.7,1.7,0.95,0,0.237,2.037,1.513,1.225,0.804,0.063,0,0,0
"2018-04-01 02:42:00",1145678,0,17.47,16.87,16.26,57.62,0,26.27,2.45,1.7,1.7,0,0,0,0,1.95,1.149,0.898,0,0,0,0,0
"2018-04-01 02:43:00",1145679,0,17.35,16.58,16.08,58.2,0,24.22,3.2,2.45,1.7,0,0,0,0,2.188,1.563,0.882,0,0,0,0,0
"2018-04-01 02:44:00",1145680,0,17.33,16.42,15.83,59.39,0,22.23,3.2,2.45,1.7,0,0,0,0,2.313,1.7,1.072,0,0,0,0,0
"2018-04-01 02:45:00",1145681,0,17.29,16.48,15.62,60.15,0,20.08,3.2,2.45,1.7,0.95,0,0,0,2.375,1.925,1.363,0.19,0,0,0,0
"2018-04-01 02:46:00",1145682,0,17.35,16.49,15.5,60.12,0,23.5,3.2,2.45,2.45,1.7,0,0.95,0,2.625,2.225,1.625,0.725,0,0.174,0,0
"2018-04-01 02:47:00",1145683,0,17.4,16.53,15.43,60.08,0,26.14,3.2,2.45,2.45,1.7,0.95,0.95,0.122,2.575,2.325,1.7,0.88,0.016,0.301,0,0
"2018-04-01 02:48:00",1145684,0,17.45,16.51,15.38,60.35,0,26.05,3.2,3.2,2.45,1.7,0.95,1.7,0.411,2.763,2.488,2,1.213,0.237,0.848,0,0
"2018-04-01 02:49:00",1145685,0,17.48,16.66,15.37,60.46,0,26.65,3.2,3.2,2.45,1.7,1.7,1.7,0.453,2.825,2.625,2.288,1.463,0.766,0.965,0,0
"2018-04-01 02:50:00",1145686,0,17.48,16.75,15.37,60.11,0,28.98,3.2,3.2,3.2,2.45,1.7,1.7,0.332,3,2.775,2.513,1.763,1.15,1.2,0,0
"2018-04-01 02:51:00",1145687,-1,17.44,16.67,15.35,59.78,0,31.7,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.25,2.963,2.425,1.763,1.425,1.15,0,0
"2018-04-01 02:52:00",1145688,-1,17.34,16.69,15.4,60.41,0,34.01,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.213,2.813,2.6,1.888,1.375,1.213,0,0
"2018-04-01 02:53:00",1145689,-1,17.16,16.68,15.41,59.9,0,38.87,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.85,2.513,2.175,1.575,1.4,0.949,0,0
"2018-04-01 02:54:00",1145690,-1,16.93,16.32,15.28,59.34,0,42.36,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.8,1.9,1.638,1.35,1.238,0.82,0,0
"2018-04-01 02:55:00",1145691,-1,16.84,15.9,15.24,60.74,0,39.71,3.95,3.2,3.2,2.45,2.45,1.7,0.358,3.288,2.413,2.2,1.775,1.588,1.125,0,0
"2018-04-01 02:56:00",1145692,-1,16.88,16.07,15.39,61.22,0,39.23,3.95,3.2,3.2,2.45,2.45,1.7,0.334,3.25,2.35,2.225,1.875,1.725,1.288,0,0
"2018-04-01 02:57:00",1145693,-1,16.74,16.11,15.5,60.85,0,38.27,3.95,3.2,3.2,2.45,2.45,1.7,0.288,3.088,2.2,1.988,1.713,1.663,1.35,0,0
"2018-04-01 02:58:00",1145694,-1,16.74,15.99,15.51,60.35,0,36.99,3.95,3.2,2.45,2.45,2.45,1.7,0.362,3.325,2.375,2.163,1.863,1.7,1.3,0,0
"2018-04-01 02:59:00",1145695,-1,16.73,15.81,15.39,60.53,0,34.7,3.95,2.45,2.45,1.7,1.7,1.7,0.654,2.738,1.925,1.663,1.338,0.704,0.61,0,0
"2018-04-01 03:00:00",1145696,-1,16.39,15.64,15.22,61.37,0,27.71,2.45,2.45,1.7,1.7,0.95,0,0.122,2.088,1.488,1.156,0.522,0.016,0,0,0
"2018-04-01 03:01:00",1145697,-1,16.13,15.42,15.02,62.16,0,17.73,2.45,1.7,0.95,0,0,0,0,1.888,1.031,0.602,0,0,0,0,0
"2018-04-01 03:02:00",1145698,-1,16.08,15.22,14.8,63.52,0,16.01,3.2,2.45,1.7,0,0,0,0,2.288,1.4,0.861,0,0,0,0,0
"2018-04-01 03:03:00",1145699,-1,16.09,15.22,14.66,64.41,0,15.99,3.2,2.45,1.7,0.95,0,0,0,2.638,1.85,1.375,0.237,0,0,0,0
"2018-04-01 03:04:00",1145700,-1,16.08,15.26,14.62,64.41,0,18.91,3.2,2.45,2.45,1.7,0.95,0.95,0.339,2.825,2.138,1.538,0.699,0.142,0.19,0,0
"2018-04-01 03:05:00",1145701,-1,16.13,15.22,14.58,64.73,0,23.69,3.2,2.45,2.45,1.7,1.7,0.95,0.252,2.775,2.263,1.675,1.125,0.927,0.222,0,0
"2018-04-01 03:06:00",1145702,-1,16.2,15.19,14.55,64.91,0,25.69,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.888,2.288,1.713,1.188,1.047,0.317,0,0
"2018-04-01 03:07:00",1145703,-1,16.27,15.22,14.57,65.17,0,26.92,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.863,2.55,2.113,1.6,1.263,1.056,0,0
"2018-04-01 03:08:00",1145704,-1,16.36,15.26,14.6,65,0,27.22,3.2,3.2,3.2,2.45,1.7,1.7,0.3,2.863,2.75,2.175,1.6,1.1,1.15,0,0
"2018-04-01 03:09:00",1145705,-1,16.37,15.31,14.62,64.95,0,26.16,3.2,3.2,2.45,2.45,1.7,1.7,0.39,2.863,2.7,2.088,1.6,1.118,1.163,0,0
"2018-04-01 03:10:00",1145706,-1,16.32,15.2,14.56,64.99,0,23.44,3.2,3.2,2.45,1.7,0.95,1.7,0.285,2.95,2.738,2.063,1.438,0.855,1.059,0,0
"2018-04-01 03:11:00",1145707,0,16.44,15.22,14.56,65.47,0,27.63,3.2,3.2,3.2,1.7,1.7,1.7,0.507,2.738,2.9,2.275,1.388,0.97,1.027,0,0
"2018-04-01 03:12:00",1145708,0,16.58,15.27,14.6,65.22,0,23.42,3.95,3.95,3.2,2.45,1.7,1.7,0.339,2.875,2.938,2.2,1.425,1.043,1.2,0,0
"2018-04-01 03:13:00",1145709,0,16.5,15.3,14.66,65.53,0,21.1,3.95,3.95,3.2,2.45,1.7,2.45,0.332,3.113,3.4,2.763,1.988,1.15,1.575,0,0
"2018-04-01 03:14:00",1145710,0,16.4,15.37,14.71,65.3,0,21.66,3.95,3.95,3.2,2.45,1.7,1.7,0.268,3.263,3.238,2.613,1.813,1.062,1.413,0,0
"2018-04-01 03:15:00",1145711,0,16.42,15.33,14.65,65.03,0,23.88,3.95,3.95,3.2,2.45,1.7,1.7,0.291,3.263,3.025,2.425,1.725,0.993,1.35,0,0
"2018-04-01 03:16:00",1145712,0,16.45,15.16,14.54,65.07,0,25.35,3.95,3.2,2.45,2.45,1.7,1.7,0.382,3.238,2.863,2.325,1.638,0.93,1.225,0,0
"2018-04-01 03:17:00",1145713,0,16.42,15.07,14.43,65.51,0,24.31,3.95,3.2,3.2,2.45,1.7,1.7,0.28,3.5,2.938,2.288,1.6,1.075,1.213,0,0
"2018-04-01 03:18:00",1145714,0,16.3,15.02,14.38,66.06,0,26,3.95,3.2,3.2,2.45,2.45,1.7,0.346,3.725,3.038,2.5,1.875,1.525,1.375,0,0
"2018-04-01 03:19:00",1145715,0,16.33,14.99,14.34,66.03,0,29.92,3.95,3.95,3.2,2.45,1.7,1.7,0.241,3.613,3.238,2.613,1.95,1.613,1.375,0,0
"2018-04-01 03:20:00",1145716,0,16.34,15.11,14.36,66.73,0,29.62,3.95,3.95,3.2,2.45,2.45,1.7,0.305,3.638,3.288,2.75,2.088,1.725,1.45,0,0
"2018-04-01 03:21:00",1145717,0,16.24,15.15,14.4,66.3,0,27.08,3.95,3.95,3.2,2.45,2.45,1.7,0.346,3.738,3.2,2.675,2.138,1.525,1.5,0,0
"2018-04-01 03:22:00",1145718,0,16.18,15.1,14.39,66.35,0,25.24,3.95,3.95,3.2,2.45,1.7,2.45,0.375,3.763,3.15,2.688,2.025,1.313,1.45,0,0
"2018-04-01 03:23:00",1145719,0,16.06,14.89,14.28,66.2,0,26.12,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.038,3,2.35,1.813,1.313,1.3,0,0
"2018-04-01 03:24:00",1145720,0,15.96,14.7,14.18,67.11,0,29,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.8,2.975,2.338,1.688,1.313,1.143,0,0
"2018-04-01 03:25:00",1145721,0,15.93,14.75,14.2,67.86,0,30.79,3.95,3.95,3.2,2.45,2.45,1.7,0.297,3.488,3,2.45,1.95,1.625,1.388,0,0
"2018-04-01 03:26:00",1145722,0,15.78,14.69,14.19,67.54,0,33.31,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.225,2.675,2.088,1.613,1.425,1.109,0,0
"2018-04-01 03:27:00",1145723,0,15.69,14.56,14.09,67.57,0,34.18,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.975,2.438,1.938,1.438,1.325,0.968,0,0
"2018-04-01 03:28:00",1145724,0,15.64,14.41,13.97,68,0,33.52,3.2,3.2,2.45,1.7,1.7,0.95,0.309,2.9,2.363,1.825,1.25,1.113,0.301,0,0
"2018-04-01 03:29:00",1145725,0,15.65,14.37,13.88,68.77,0,32.01,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.913,2.5,1.95,1.363,1.188,0.785,0,0
"2018-04-01 03:30:00",1145726,0,15.59,14.42,13.83,68.25,0,30.25,3.2,2.45,2.45,1.7,1.7,0.95,0.304,2.875,2.163,1.588,1.056,1.006,0.427,0,0
"2018-04-01 03:31:00",1145727,0,15.5,14.27,13.73,68.42,0,28.99,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.975,2.463,1.838,1.259,1.015,0.396,0,0
"2018-04-01 03:32:00",1145728,0,15.45,14.22,13.66,68.79,0,29.36,3.2,3.2,2.45,1.7,1.7,1.7,0.361,3.125,2.488,1.9,1.363,1.225,0.852,0,0
"2018-04-01 03:33:00",1145729,0,15.5,14.17,13.6,69.09,0,27.19,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.163,2.35,1.65,1.097,1.015,0.285,0,0
"2018-04-01 03:34:00",1145730,0,15.52,14.16,13.56,69.79,0,28.52,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.95,2.563,1.863,1.35,1.175,0.614,0,0
"2018-04-01 03:35:00",1145731,0,15.41,14.3,13.65,69.58,0,30.1,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.05,2.35,1.963,1.588,1.413,1.047,0,0
"2018-04-01 03:36:00",1145732,0,15.31,14.2,13.63,69.53,0,31.06,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.9,2.4,1.925,1.463,1.338,0.968,0,0
"2018-04-01 03:37:00",1145733,0,15.21,14.19,13.59,69.52,0,30.85,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.713,2.225,1.725,1.313,1.238,0.788,0,0
"2018-04-01 03:38:00",1145734,0,15.13,14.14,13.53,69.3,0,32.76,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.763,2.275,1.85,1.563,1.463,0.999,0,0
"2018-04-01 03:39:00",1145735,0,15.19,14.27,13.68,69.89,0,37.58,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.625,2.363,2.125,1.8,1.263,1.238,0,0
"2018-04-01 03:40:00",1145736,0,15.16,14.47,13.8,69.39,0,39.9,3.2,2.45,2.45,2.45,1.7,1.7,0.366,2.538,1.938,1.838,1.6,0.987,1.077,0,0
"2018-04-01 03:41:00",1145737,0,15.06,14.47,13.83,68.2,0,41.46,2.45,2.45,1.7,1.7,1.7,0.95,0.302,2.363,1.638,1.475,1.35,0.896,0.776,0,0
"2018-04-01 03:42:00",1145738,0,15.07,14.45,13.87,68.46,0,37.53,3.2,2.45,2.45,1.7,1.7,0.95,0.47,2.588,1.775,1.413,0.968,0.313,0.127,0,0
"2018-04-01 03:43:00",1145739,0,15.2,14.45,13.93,68.59,0,34.09,3.2,2.45,2.45,1.7,1.7,0.95,0.496,2.675,1.95,1.538,0.937,0.503,0.237,0,0
"2018-04-01 03:44:00",1145740,0,15.3,14.51,13.96,69.31,0,30.24,3.2,3.2,3.2,1.7,1.7,0.95,0.522,2.813,2.375,1.963,1.113,0.954,0.38,0,0
"2018-04-01 03:45:00",1145741,0,15.28,14.72,14,69.69,0,31.6,3.2,2.45,2.45,1.7,0.95,0.95,0.471,2.5,2.075,1.8,1.188,0.412,0.538,0,0
"2018-04-01 03:46:00",1145742,0,15.19,14.5,13.89,67.68,0,34.75,2.45,2.45,1.7,0.95,0,0.95,0,2.325,1.8,1.25,0.095,0,0.032,0,0
"2018-04-01 03:47:00",1145743,0,15.06,14.43,13.71,69.47,0,35.66,2.45,2.45,2.45,1.7,0,0,0,2.163,1.825,1.663,0.948,0,0,0,0
"2018-04-01 03:48:00",1145744,0,15.01,14.37,13.72,68.88,0,37.44,2.45,2.45,2.45,1.7,0.95,0.95,0.462,2.075,1.763,1.675,1.275,0.364,0.206,0,0
"2018-04-01 03:49:00",1145745,0,14.96,14.22,13.57,68.83,0,36.8,2.45,2.45,1.7,1.7,0.95,0,0.475,2.088,1.838,1.588,0.905,0.459,0,0,0
"2018-04-01 03:50:00",1145746,0,14.99,14.17,13.43,69.82,0,36.71,2.45,2.45,1.7,1.7,0,0,0,1.713,1.6,1.488,0.813,0,0,0,0
"2018-04-01 03:51:00",1145747,-1,14.96,14.2,13.46,70.02,0,38.33,1.7,1.7,1.7,1.7,0,0.95,0,1.525,1.513,1.438,0.981,0,0.095,0,0
"2018-04-01 03:52:00",1145748,-1,14.9,14.17,13.41,70.3,0,44.44,1.7,1.7,1.7,1.7,1.7,0.95,0.339,1.45,1.55,1.613,1.225,0.893,0.507,0,0
"2018-04-01 03:53:00",1145749,-1,14.87,14.21,13.37,70.76,0,51.26,1.7,1.7,1.7,1.7,1.7,0.95,0.311,1.35,1.4,1.6,1.168,1.059,0.475,0,0
"2018-04-01 03:54:00",1145750,-1,14.78,14.2,13.27,70.52,0,66.34,1.7,1.7,1.7,0.95,0.95,0,0.38,1.275,1.197,1.263,0.744,0.76,0,0,0
"2018-04-01 03:55:00",1145751,-1,14.67,14.19,13.18,70.55,0,61.66,2.45,1.7,1.7,1.7,1.7,0,0.283,1.588,0.873,1.175,0.801,0.883,0,0,0
"2018-04-01 03:56:00",1145752,-1,14.65,14.22,13.24,70.45,0,59.3,2.45,1.7,1.7,0.95,0.95,0,0.402,2.025,1.35,1.213,0.728,0.728,0,0,0
"2018-04-01 03:57:00",1145753,-1,14.67,14.19,13.31,69.7,0,67.47,2.45,1.7,1.7,0.95,0.95,0,0.453,2.075,1.138,1.05,0.348,0.332,0,0,0
"2018-04-01 03:58:00",1145754,-1,14.75,14.17,13.38,69.79,0,67.06,2.45,2.45,1.7,0.95,0.95,0,0.368,2.263,1.538,1.225,0.776,0.776,0,0,0
"2018-04-01 03:59:00",1145755,-1,14.85,14.31,13.47,71.05,0,67.19,2.45,2.45,1.7,1.7,1.7,0,0.305,2.188,1.575,1.375,0.88,0.868,0,0,0
"2018-04-01 04:00:00",1145756,-1,14.92,14.44,13.55,71.08,0,68.81,2.45,2.45,1.7,1.7,0.95,0,0.285,1.888,1.45,1.275,0.947,0.855,0,0,0
"2018-04-01 04:01:00",1145757,-1,14.96,14.52,13.63,70.85,0,75.67,2.044,1.7,1.7,0.95,0.95,0,0.423,1.585,1.2,1.151,0.703,0.687,0,0,0
"2018-04-01 04:02:00",1145758,-1,14.97,14.59,13.71,70.96,0,78.29,1.7,0.95,1.7,0.95,0.95,0,0.474,1.475,0.807,0.959,0.633,0.443,0,0,0
"2018-04-01 04:03:00",1145759,-1,14.95,14.64,13.77,70.92,0,75.87,1.7,0.95,1.7,1.7,1.7,0,0.278,1.238,0.697,0.959,0.915,0.912,0,0,0
"2018-04-01 04:04:00",1145760,-1,14.9,14.68,13.87,70.79,0,71.72,1.7,1.7,1.7,1.7,1.7,0.95,0.309,1.25,0.757,1.034,1.138,1.113,0.048,0,0
"2018-04-01 04:05:00",1145761,-1,14.84,14.65,13.97,70.4,0,68.56,1.7,1.7,1.7,1.7,1.7,0.95,0.374,1.35,0.905,1.238,1.35,1.3,0.586,0,0
"2018-04-01 04:06:00",1145762,-1,14.77,14.59,14.03,70.33,0,63.56,1.7,1.7,1.7,1.7,1.7,0.95,0.365,1.4,1.1,1.438,1.55,1.413,0.855,0,0
"2018-04-01 04:07:00",1145763,-1,14.71,14.53,14.03,70.49,0,60.56,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.288,1.15,1.488,1.4,1.213,0.475,0,0
"2018-04-01 04:08:00",1145764,-1,14.66,14.53,13.95,70.99,0,58.59,1.7,1.7,2.45,1.7,1.7,0.95,0.332,1.313,1.213,1.55,1.313,1.15,0.332,0,0
"2018-04-01 04:09:00",1145765,-1,14.63,14.49,13.84,70.92,0,60.78,2.45,1.7,1.7,1.7,1.7,0.95,0.338,1.538,1.338,1.6,1.338,1.163,0.016,0,0
"2018-04-01 04:10:00",1145766,-1,14.59,14.41,13.83,70.85,0,63.58,2.45,1.7,1.7,1.7,1.7,0,0.424,1.688,1.375,1.425,1.112,0.939,0,0,0
"2018-04-01 04:11:00",1145767,0,14.52,14.28,13.72,71.03,0,64.38,1.7,1.7,1.7,1.7,0.95,0,0.468,1.65,1.35,1.338,0.832,0.554,0,0,0
"2018-04-01 04:12:00",1145768,0,14.48,14.22,13.68,71.41,0,66.55,2.45,1.7,1.7,1.7,0.95,0,0.354,1.663,1.313,1.288,1.037,0.792,0,0,0
"2018-04-01 04:13:00",1145769,0,14.48,14.17,13.66,71.53,0,65.81,2.45,1.7,1.7,1.7,1.7,0,0.358,1.725,1.213,1.3,1.037,0.877,0,0,0
"2018-04-01 04:14:00",1145770,0,14.53,14.11,13.62,71.42,0,63.06,2.45,1.7,1.7,1.7,1.7,0.95,0.374,2.05,1.425,1.475,1.363,1.3,0.697,0,0
"2018-04-01 04:15:00",1145771,0,14.58,14.05,13.59,71.35,0,62.08,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2.275,1.7,1.713,1.563,1.475,0.887,0,0
"2018-04-01 04:16:00",1145772,0,14.6,14.03,13.55,71.75,0,61.7,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.338,1.813,1.763,1.475,1.238,0.459,0,0
"2018-04-01 04:17:00",1145773,0,14.59,13.98,13.39,71.54,0,60.83,2.45,1.7,1.7,1.7,1.7,0,0.241,2.15,1.6,1.638,1.138,0.956,0,0,0
"2018-04-01 04:18:00",1145774,0,14.55,13.89,13.2,71.55,0,57.8,2.45,1.7,1.7,1.7,1.7,0.95,0.268,2.037,1.613,1.6,1.2,1.062,0.063,0,0
"2018-04-01 04:19:00",1145775,0,14.51,13.8,13.09,71.83,0,59.26,2.45,1.7,1.7,1.7,1.7,0.95,0.317,2,1.538,1.575,1.275,1.125,0.063,0,0
"2018-04-01 04:20:00",1145776,0,14.44,13.65,12.99,71.45,0,61.8,2.45,1.7,1.7,1.7,1.7,0,0.207,2.088,1.613,1.588,1.125,1.012,0,0,0
"2018-04-01 04:21:00",1145777,0,14.39,13.51,12.79,71.91,0,61.84,2.45,2.45,1.7,1.7,1.7,0,0.255,2.225,1.725,1.638,1.163,1.05,0,0,0
"2018-04-01 04:22:00",1145778,0,14.37,13.41,12.6,72.52,0,61.01,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.188,1.75,1.663,1.3,1.125,0.301,0,0
"2018-04-01 04:23:00",1145779,0,14.3,13.35,12.54,72.58,0,60.55,2.45,2.45,1.7,1.7,1.7,0.95,0.225,2.138,1.7,1.513,1.163,1.025,0.032,0,0
"2018-04-01 04:24:00",1145780,0,14.25,13.29,12.44,72.65,0,60.66,2.45,1.7,1.7,1.7,0.95,0,0.391,2.063,1.55,1.35,0.868,0.744,0,0,0
"2018-04-01 04:25:00",1145781,0,14.23,13.28,12.38,73.21,0,63.12,2.45,2.45,1.7,1.7,0.95,0,0.237,1.988,1.638,1.288,0.931,0.887,0,0,0
"2018-04-01 04:26:00",1145782,0,14.21,13.32,12.34,74.09,0,68.37,2.45,1.7,1.7,1.7,1.7,0.95,0.268,2.075,1.6,1.45,1.062,1.062,0.111,0,0
"2018-04-01 04:27:00",1145783,0,14.2,13.53,12.31,75.45,0,73.51,2.45,1.7,1.7,1.7,0.95,0,0.207,2.025,1.413,1.388,0.943,0.903,0,0,0
"2018-04-01 04:28:00",1145784,0,14.18,13.68,12.37,75.46,0,73.05,2.45,1.7,1.7,0.95,0.95,0,0.323,1.838,1.2,1.15,0.887,0.823,0,0,0
"2018-04-01 04:29:00",1145785,0,14.16,13.76,12.52,75.26,0,77.02,2.45,1.7,1.7,0.95,0.95,0,0.453,1.95,1.213,1.138,0.697,0.618,0,0,0
"2018-04-01 04:30:00",1145786,0,14.14,13.8,12.69,75.27,0,77.83,2.45,1.7,1.7,0.95,0.95,0,0.207,1.8,1.197,1.087,0.142,0.048,0,0,0
"2018-04-01 04:31:00",1145787,0,14.1,13.82,12.83,75.38,0,80.8,2.45,1.7,0.95,0,0,0,0,1.613,0.848,0.871,0,0,0,0,0
"2018-04-01 04:32:00",1145788,0,14.06,13.83,12.96,75.43,0,80.3,2.45,1.7,1.7,0,0,0,0,1.7,1.109,0.883,0,0,0,0,0
"2018-04-01 04:33:00",1145789,0,14.04,13.83,13.07,75.56,0,77.34,2.45,1.7,1.7,0,0,0,0,1.813,1.125,0.931,0,0,0,0,0
"2018-04-01 04:34:00",1145790,0,14.01,13.8,13.06,75.51,0,76.79,2.45,1.7,1.7,0,0,0,0,1.775,1.056,0.943,0,0,0,0,0
"2018-04-01 04:35:00",1145791,0,13.99,13.78,13.03,75.73,0,74.37,2.45,1.7,0.95,0,0.95,0,0.122,1.738,1.068,0.459,0,0.016,0,0,0
"2018-04-01 04:36:00",1145792,0,13.94,13.75,12.98,75.8,0,74.55,2.45,1.7,0.95,0.95,0.95,0,0.237,1.713,1.031,0.491,0.048,0.063,0,0,0
"2018-04-01 04:37:00",1145793,0,13.92,13.7,12.92,76.07,0,68.81,2.45,1.7,1.7,1.7,1.7,0,0.278,1.975,1.363,1.163,0.82,0.912,0,0,0
"2018-04-01 04:38:00",1145794,0,13.9,13.67,12.96,76.37,0,66.42,2.45,1.7,1.7,1.7,1.7,0,0.244,1.813,1.313,1.138,0.972,0.997,0,0,0
"2018-04-01 04:39:00",1145795,0,13.86,13.64,12.96,76.41,0,65.55,2.45,1.7,1.7,1.7,0.95,0,0.402,1.813,1.25,1.138,0.852,0.728,0,0,0
"2018-04-01 04:40:00",1145796,0,13.84,13.62,12.87,76.46,0,65.45,2.45,1.7,1.7,0.95,0.95,0,0.474,1.988,1.325,1.225,0.76,0.443,0,0,0
"2018-04-01 04:41:00",1145797,0,13.84,13.59,12.78,76.52,0,66.98,2.45,1.7,1.7,0.95,0.95,0,0.323,2,1.388,1.175,0.269,0.127,0,0,0
"2018-04-01 04:42:00",1145798,0,13.82,13.54,12.64,76.33,0,70.41,2.45,1.7,1.7,0,0,0,0,1.813,1.263,1.087,0,0,0,0,0
"2018-04-01 04:43:00",1145799,0,13.81,13.49,12.51,76.25,0,65.02,2.45,1.7,1.7,1.7,0.95,0,0.468,2.063,1.363,1.163,0.706,0.554,0,0,0
"2018-04-01 04:44:00",1145800,0,13.83,13.45,12.49,76.45,0,62.89,2.45,2.45,1.7,1.7,1.7,0,0.478,2.2,1.363,1.2,0.861,0.674,0,0,0
"2018-04-01 04:45:00",1145801,0,13.82,13.4,12.45,76.29,0,67.58,3.2,2.45,1.7,0.95,0.95,0,0.368,2.275,1.513,1.163,0.38,0.174,0,0,0
"2018-04-01 04:46:00",1145802,0,13.79,13.32,12.32,76.17,0,69.45,3.2,2.45,1.7,1.7,0.95,0,0.474,2.3,1.575,1.388,0.648,0.507,0,0,0
"2018-04-01 04:47:00",1145803,0,13.81,13.38,12.33,77.31,0,70.58,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.575,1.913,1.7,1.213,1.072,0.142,0,0
"2018-04-01 04:48:00",1145804,0,13.86,13.5,12.57,78.15,0,72.79,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.613,2.025,1.85,1.4,1.263,0.744,0,0
"2018-04-01 04:49:00",1145805,0,13.87,13.56,12.76,78.18,0,72.37,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.4,1.713,1.7,1.238,1.15,0.611,0,0
"2018-04-01 04:50:00",1145806,0,13.82,13.59,12.91,78.28,0,72.29,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.363,1.925,1.775,1.375,1.288,0.747,0,0
"2018-04-01 04:51:00",1145807,-1,13.8,13.62,13.05,78.28,0,68.58,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.338,1.713,1.625,1.263,1.159,0.63,0,0
"2018-04-01 04:52:00",1145808,-1,13.78,13.61,13.12,78.28,0,69.6,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.25,1.588,1.463,1.056,1.018,0.095,0,0
"2018-04-01 04:53:00",1145809,-1,13.79,13.58,13.17,78.49,0,70.12,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.375,1.8,1.625,1.284,1.2,0.639,0,0
"2018-04-01 04:54:00",1145810,-1,13.8,13.63,13.27,78.9,0,67.31,3.2,2.45,2.45,1.7,1.7,1.7,0.488,2.4,1.9,1.713,1.306,1.224,0.638,0,0
"2018-04-01 04:55:00",1145811,-1,13.78,13.64,13.32,78.72,0,66.54,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.275,1.8,1.65,1.313,1.25,0.829,0,0
"2018-04-01 04:56:00",1145812,-1,13.76,13.63,13.32,78.72,0,64.75,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.375,1.85,1.688,1.313,1.2,0.757,0,0
"2018-04-01 04:57:00",1145813,-1,13.72,13.59,13.25,78.56,0,63.76,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.325,1.725,1.588,1.2,1.113,0.618,0,0
"2018-04-01 04:58:00",1145814,-1,13.7,13.49,13.13,78.2,0,65.14,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.45,1.75,1.625,1.213,1.138,0.57,0,0
"2018-04-01 04:59:00",1145815,-1,13.68,13.44,13.01,78.24,0,65.04,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.5,1.838,1.613,1.263,1.188,0.586,0,0
"2018-04-01 05:00:00",1145816,-1,13.6,13.3,12.89,77.62,0,68.43,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.363,1.725,1.525,1.163,1.1,0.459,0,0
"2018-04-01 05:01:00",1145817,-1,13.55,13.16,12.72,77.64,0,69.71,2.45,2.45,1.7,1.7,1.7,0.95,0.276,2.338,1.65,1.375,1.037,0.981,0.048,0,0
"2018-04-01 05:02:00",1145818,-1,13.52,13.09,12.59,78.34,0,70.49,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.425,1.813,1.663,1.338,1.25,0.734,0,0
"2018-04-01 05:03:00",1145819,-1,13.51,13.09,12.56,79.35,0,67.6,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.425,1.813,1.538,1.056,1.05,0.301,0,0
"2018-04-01 05:04:00",1145820,-1,13.47,13.11,12.53,80.1,0,70.45,3.2,2.45,2.45,1.7,1.7,0.95,0.406,2.338,1.8,1.497,0.977,0.955,0.332,0,0
"2018-04-01 05:05:00",1145821,-1,13.46,13.15,12.62,80.6,0,76.87,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.413,1.763,1.688,1.325,1.313,0.778,0,0
"2018-04-01 05:06:00",1145822,-1,13.44,13.2,12.76,80.8,0,79.07,2.45,2.45,1.7,1.7,1.7,0.95,0.287,1.963,1.2,1.172,0.93,0.953,0.032,0,0
"2018-04-01 05:07:00",1145823,-1,13.36,13.22,12.84,80.8,0,78.17,2.45,1.7,1.7,1.7,1.7,0,0.324,1.75,1.049,0.907,0.788,0.852,0,0,0
"2018-04-01 05:08:00",1145824,-1,13.32,13.21,12.88,80.8,0,73.23,2.45,1.7,2.45,1.7,1.7,1.7,0.61,1.913,1.331,1.233,0.726,0.771,0.171,0,0
"2018-04-01 05:09:00",1145825,-1,13.3,13.2,12.92,80.8,0,75.88,2.45,1.7,1.7,1.7,1.7,1.7,0.429,1.875,1.172,1.225,0.835,0.911,0.373,0,0
"2018-04-01 05:10:00",1145826,-1,13.31,13.21,12.95,80.9,0,80.4,3.2,1.7,1.7,1.7,1.7,0,0.278,1.975,1.25,1.263,0.955,0.912,0,0,0
"2018-04-01 05:11:00",1145827,0,13.28,13.19,12.97,80.7,0,80.4,2.45,1.7,1.7,1.7,1.7,0.95,0.395,1.838,1.234,1.3,0.987,0.943,0.142,0,0
"2018-04-01 05:12:00",1145828,0,13.23,13.14,12.95,80.6,0,79.55,2.45,1.7,1.7,1.7,1.7,1.7,0.365,1.838,1.325,1.3,1.027,1.027,0.456,0,0
"2018-04-01 05:13:00",1145829,0,13.23,13.12,12.93,80.7,0,77.13,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.938,1.215,1.106,0.696,0.842,0.048,0,0
"2018-04-01 05:14:00",1145830,0,13.22,13.09,12.88,80.8,0,72.36,2.45,2.45,1.7,1.7,1.7,0.95,0.509,1.863,1.325,1.325,0.787,0.873,0.301,0,0
"2018-04-01 05:15:00",1145831,0,13.19,13.09,12.88,81,0,73.76,2.45,2.45,2.45,1.7,1.7,0.95,0.361,1.913,1.613,1.538,1.275,1.225,0.618,0,0
"2018-04-01 05:16:00",1145832,0,13.19,13.09,12.87,81.1,0,74.22,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.3,1.688,1.575,1.3,1.25,0.877,0,0
"2018-04-01 05:17:00",1145833,0,13.23,13.09,12.87,81.1,0,76.14,3.2,2.45,2.45,2.45,2.45,1.7,0.416,2.113,1.738,1.688,1.284,1.209,0.601,0,0
"2018-04-01 05:18:00",1145834,0,13.19,13.09,12.87,81.1,0,73.81,3.2,2.45,2.45,1.7,2.45,1.7,0.48,2.238,1.738,1.563,1.177,1.227,0.714,0,0
"2018-04-01 05:19:00",1145835,0,13.19,13.08,12.87,81,0,71.35,3.2,2.45,2.45,1.7,1.7,0.95,0.383,2.463,1.763,1.488,1.138,1.106,0.459,0,0
"2018-04-01 05:20:00",1145836,0,13.18,13.07,12.85,81.1,0,70.53,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.263,1.838,1.625,1.375,1.338,0.857,0,0
"2018-04-01 05:21:00",1145837,0,13.16,13.06,12.86,81.2,0,71.57,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.288,1.775,1.725,1.425,1.363,0.835,0,0
"2018-04-01 05:22:00",1145838,0,13.17,13.05,12.86,81.2,0,71.57,3.2,3.2,3.2,2.45,2.45,1.7,0.444,2.65,2.175,1.963,1.563,1.463,1.037,0,0
"2018-04-01 05:23:00",1145839,0,13.18,13.08,12.88,81.3,0,75.64,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.325,2.088,1.963,1.663,1.613,1.238,0,0
"2018-04-01 05:24:00",1145840,0,13.16,13.06,12.87,81.2,0,79.01,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.375,1.85,1.688,1.338,1.163,0.535,0,0
"2018-04-01 05:25:00",1145841,0,13.12,12.99,12.84,81.2,0,71.77,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.3,1.7,1.55,1.325,1.325,0.847,0,0
"2018-04-01 05:26:00",1145842,0,13.12,12.98,12.83,81.5,0,71.99,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.65,1.95,1.8,1.488,1.488,1.134,0,0
"2018-04-01 05:27:00",1145843,0,13.12,12.97,12.8,81.6,0,68.93,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.3,1.825,1.6,1.263,1.2,0.665,0,0
"2018-04-01 05:28:00",1145844,0,13.09,12.93,12.7,81.5,0,60.81,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.263,1.588,1.413,1.147,1.125,0.412,0,0
"2018-04-01 05:29:00",1145845,0,13.06,12.82,12.54,81.3,0,60.96,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.325,1.813,1.55,1.238,1.113,0.317,0,0
"2018-04-01 05:30:00",1145846,0,13.05,12.78,12.34,81.1,0,59.01,3.2,2.45,1.7,1.7,1.7,0,0.225,2.375,1.8,1.525,1.188,1.025,0,0,0
"2018-04-01 05:31:00",1145847,0,13.06,12.63,12.15,80.1,0,57.03,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.6,2.113,1.638,1.05,0.908,0.032,0,0
"2018-04-01 05:32:00",1145848,0,13.1,12.5,11.98,80,0,57.57,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3,2.35,1.775,1.131,1.062,0.142,0,0
"2018-04-01 05:33:00",1145849,0,13.17,12.42,11.87,80.7,0,56.62,3.2,3.2,2.45,1.7,1.7,1.7,0.361,3.088,2.488,2,1.5,1.425,0.908,0,0
"2018-04-01 05:34:00",1145850,0,13.19,12.47,11.86,81.3,0,58.57,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.425,2.738,2.188,1.675,1.513,0.949,0,0
"2018-04-01 05:35:00",1145851,0,13.2,12.52,11.93,81.3,0,59.75,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.35,2.5,2.15,1.65,1.55,1.097,0,0
"2018-04-01 05:36:00",1145852,0,13.18,12.51,12,81.2,0,59.9,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.3,2.538,2.188,1.713,1.613,1.25,0,0
"2018-04-01 05:37:00",1145853,0,13.18,12.54,12.06,81.4,0,61.08,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.375,2.513,2.025,1.45,1.388,1.053,0,0
"2018-04-01 05:38:00",1145854,0,13.17,12.52,12.1,81.4,0,61.62,3.95,3.2,2.45,2.45,2.45,1.7,0.372,3.15,2.338,2.025,1.588,1.525,1.168,0,0
"2018-04-01 05:39:00",1145855,0,13.16,12.54,12.13,81.5,0,61.83,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.238,2.325,1.95,1.463,1.3,0.971,0,0
"2018-04-01 05:40:00",1145856,0,13.17,12.54,12.15,81.4,0,61.05,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.063,2.225,1.888,1.463,1.35,0.977,0,0
"2018-04-01 05:41:00",1145857,0,13.13,12.55,12.16,81.6,0,63.45,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.95,2.213,1.763,1.3,1.238,0.848,0,0
"2018-04-01 05:42:00",1145858,0,13.13,12.53,12.14,81.8,0,63.72,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.825,2.138,1.8,1.338,1.238,0.832,0,0
"2018-04-01 05:43:00",1145859,0,13.1,12.52,12.13,81.8,0,60.56,3.95,2.45,2.45,2.45,1.7,1.7,0.375,2.863,2.213,1.813,1.45,1.325,1.006,0,0
"2018-04-01 05:44:00",1145860,0,13.13,12.51,12.12,82,0,61.99,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.975,2.288,1.788,1.25,1.197,0.766,0,0
"2018-04-01 05:45:00",1145861,0,13.14,12.59,12.16,82.5,0,60.66,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.1,2.525,2.2,1.563,1.463,1.058,0,0
"2018-04-01 05:46:00",1145862,0,13.13,12.62,12.19,82.5,0,59.41,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.025,2.45,2.088,1.588,1.5,1.163,0,0
"2018-04-01 05:47:00",1145863,0,13.12,12.61,12.21,82.3,0,61.19,3.2,3.2,2.45,2.45,2.45,1.7,0.346,3.075,2.538,2.113,1.663,1.525,1.127,0,0
"2018-04-01 05:48:00",1145864,0,13.11,12.6,12.2,82.3,0,60.37,3.2,3.2,2.45,2.45,1.7,1.7,0.349,3.063,2.425,2.037,1.563,1.463,1.125,0,0
"2018-04-01 05:49:00",1145865,0,13.13,12.6,12.2,82.4,0,61.96,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.3,2.675,2.188,1.575,1.513,1.097,0,0
"2018-04-01 05:50:00",1145866,0,13.14,12.66,12.24,82.7,0,61.29,3.95,3.2,2.45,2.45,2.45,1.7,0.297,3.125,2.563,2.15,1.75,1.625,1.263,0,0
"2018-04-01 05:51:00",1145867,-1,13.13,12.68,12.27,82.7,0,62.86,3.95,3.2,2.45,1.7,1.7,1.7,0.344,2.963,2.488,2.113,1.588,1.475,1.062,0,0
"2018-04-01 05:52:00",1145868,-1,13.13,12.69,12.33,82.7,0,63,3.95,3.2,2.45,2.45,2.45,1.7,0.284,3.088,2.413,2.125,1.775,1.638,1.238,0,0
"2018-04-01 05:53:00",1145869,-1,13.17,12.74,12.35,82.8,0,66.42,4.7,3.2,3.2,2.45,2.45,1.7,0.375,3.275,2.588,2.225,1.638,1.563,1.175,0,0
"2018-04-01 05:54:00",1145870,-1,13.17,12.82,12.44,82.8,0,69.66,3.2,3.2,3.2,2.45,2.45,1.7,0.343,2.675,2.225,2.075,1.75,1.638,1.3,0,0
"2018-04-01 05:55:00",1145871,-1,13.16,12.88,12.54,82.6,0,71.38,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3,2.563,2.388,2.05,1.938,1.6,0,0
"2018-04-01 05:56:00",1145872,-1,13.21,13.02,12.74,83,0,70.02,4.7,3.95,3.95,3.95,3.95,3.2,0.471,3.225,2.825,2.75,2.488,2.338,1.938,0,0
"2018-04-01 05:57:00",1145873,-1,13.32,13.21,12.98,83.2,0,72.16,3.95,3.2,3.2,3.2,3.2,2.45,0.482,3.15,2.688,2.613,2.25,2.125,1.759,0,0
"2018-04-01 05:58:00",1145874,-1,13.32,13.27,13.08,82.9,0,69.81,3.2,3.2,3.2,3.2,2.45,2.45,0.407,2.738,2.375,2.25,2.013,1.963,1.6,0,0
"2018-04-01 05:59:00",1145875,-1,13.35,13.3,13.14,82.9,0,70.74,3.95,3.95,3.2,3.2,2.45,2.45,0.411,2.663,2.15,2.113,1.813,1.7,1.238,0,0
"2018-04-01 06:00:00",1145876,-1,13.35,13.32,13.17,83,0,68.33,4.7,3.95,3.2,3.2,3.2,2.45,0.566,3.275,2.425,2.363,2.1,1.988,1.625,0,0
"2018-04-01 06:01:00",1145877,-1,13.39,13.35,13.24,83,0,72.37,4.7,3.95,3.95,3.2,3.2,3.2,0.512,3.363,2.713,2.575,2.275,2.175,1.725,0,0
"2018-04-01 06:02:00",1145878,-1,13.41,13.38,13.26,83,0,67.63,4.7,3.95,3.95,3.95,3.2,3.2,0.463,3.613,2.863,2.738,2.213,2.113,1.675,0,0
"2018-04-01 06:03:00",1145879,-1,13.43,13.42,13.31,83.1,0,68.23,4.7,4.7,4.7,3.95,3.95,3.2,0.664,3.613,3.2,3.075,2.688,2.588,2.175,0,0
"2018-04-01 06:04:00",1145880,-1,13.46,13.47,13.36,83.1,0,66.59,4.7,3.95,3.95,3.95,3.2,3.2,0.499,3.763,3.338,3.063,2.663,2.513,2.063,0,0
"2018-04-01 06:05:00",1145881,-1,13.52,13.51,13.39,83.2,0,64.57,5.45,5.45,5.45,4.7,4.7,3.95,0.722,4.65,4.125,3.8,3.263,3.05,2.5,0,0
"2018-04-01 06:06:00",1145882,-1,13.52,13.54,13.43,83.1,0,68.9,5.45,4.7,4.7,4.7,3.95,3.95,0.495,3.937,3.775,3.663,3.225,3.038,2.638,0,0
"2018-04-01 06:07:00",1145883,-1,13.49,13.52,13.42,83,0,65.57,5.45,4.7,4.7,3.95,3.95,3.2,0.502,3.912,3.438,3.325,2.95,2.85,2.325,0,0
"2018-04-01 06:08:00",1145884,-1,13.48,13.52,13.43,83.2,0,65.7,6.2,4.7,4.7,4.7,4.7,3.95,0.569,4.175,3.8,3.65,3.313,3.138,2.713,0,0
"2018-04-01 06:09:00",1145885,-1,13.47,13.53,13.45,83.4,0,67.54,5.45,4.7,4.7,4.7,3.95,3.95,0.528,4.175,3.788,3.588,3.125,3,2.538,0,0
"2018-04-01 06:10:00",1145886,-1,13.47,13.5,13.43,83.5,0,65.02,5.45,4.7,4.7,3.95,3.95,3.2,0.584,4.337,3.75,3.35,2.975,2.9,2.325,0,0
"2018-04-01 06:11:00",1145887,0,13.47,13.49,13.41,83.7,0,67.92,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.562,3.887,3.588,3,2.838,2.275,0,0
"2018-04-01 06:12:00",1145888,0,13.47,13.5,13.44,83.9,0,64.36,5.45,5.45,5.45,4.7,3.95,3.95,0.484,4.612,3.925,3.8,3.375,3.213,2.638,0,0
"2018-04-01 06:13:00",1145889,0,13.46,13.46,13.4,83.8,0,66.23,5.45,5.45,4.7,3.95,3.95,3.2,0.524,4.475,3.862,3.55,3.113,3.013,2.488,0,0
"2018-04-01 06:14:00",1145890,0,13.46,13.48,13.4,84.1,0,65.72,6.2,6.2,5.45,4.7,5.45,3.95,0.713,4.937,4.25,3.875,3.463,3.288,2.688,0,0
"2018-04-01 06:15:00",1145891,0,13.48,13.51,13.42,84.3,0,62.08,6.2,6.2,5.45,4.7,4.7,4.7,0.671,4.712,4.163,3.987,3.35,3.2,2.738,0,0
"2018-04-01 06:16:00",1145892,0,13.44,13.47,13.4,84.3,0,63.76,6.2,5.45,5.45,5.45,4.7,4.7,0.696,5.025,4.55,4.325,3.713,3.4,2.775,0,0
"2018-04-01 06:17:00",1145893,0,13.43,13.49,13.4,84.7,0,61.2,5.45,5.45,5.45,4.7,4.7,3.95,0.619,4.512,4.212,4.062,3.475,3.238,2.675,0,0
"2018-04-01 06:18:00",1145894,0,13.37,13.41,13.33,84.5,0,57.53,5.45,4.7,3.95,3.95,3.95,3.2,0.53,4.437,3.775,3.438,2.913,2.725,2.163,0,0
"2018-04-01 06:19:00",1145895,0,13.34,13.35,13.26,84.7,0,59.24,6.2,6.2,5.45,5.45,5.45,3.95,0.768,5.162,4.687,4.375,3.775,3.563,3.025,0,0
"2018-04-01 06:20:00",1145896,0,13.32,13.32,13.24,85.1,0,56.96,6.2,5.45,5.45,4.7,4.7,3.95,0.484,5.012,4.65,4.35,3.8,3.588,3.013,0,0
"2018-04-01 06:21:00",1145897,0,13.31,13.32,13.24,85.3,0,58.72,6.95,6.2,5.45,5.45,5.45,4.7,0.576,5.35,4.912,4.637,4.025,3.875,3.238,0,0
"2018-04-01 06:22:00",1145898,0,13.33,13.32,13.22,85.5,0,56.48,6.95,6.95,6.2,5.45,5.45,4.7,0.73,6.137,5.3,4.8,4.138,3.912,3.35,0,0
"2018-04-01 06:23:00",1145899,0,13.33,13.33,13.24,85.8,0,53.23,6.2,6.2,5.45,5.45,4.7,4.7,0.518,5.4,4.987,4.7,4.112,3.888,3.2,0,0
"2018-04-01 06:24:00",1145900,0,13.3,13.31,13.22,85.8,0,55.45,6.2,6.2,6.2,5.45,5.45,4.7,0.74,5.5,4.912,4.75,4,3.825,3.163,0,0
"2018-04-01 06:25:00",1145901,0,13.3,13.28,13.2,85.9,0,55.69,6.95,6.2,6.95,6.2,5.45,4.7,0.702,5.525,5.062,4.825,4.225,4.012,3.425,0,0
"2018-04-01 06:26:00",1145902,0,13.31,13.32,13.23,86.1,0,56.96,6.2,6.2,5.45,4.7,4.7,4.7,0.617,5.225,4.6,4.325,3.725,3.513,2.963,0,0
"2018-04-01 06:27:00",1145903,0,13.28,13.28,13.19,85.9,0,51.69,6.95,5.45,5.45,4.7,4.7,3.95,0.614,5.087,4.375,4.175,3.6,3.413,2.813,0,0
"2018-04-01 06:28:00",1145904,0,13.28,13.26,13.19,86.2,0,55.52,6.95,6.2,5.45,5.45,5.45,4.7,0.769,5.337,4.937,4.462,3.825,3.575,2.988,0,0
"2018-04-01 06:29:00",1145905,0,13.22,13.23,13.16,86.2,0,52.78,6.2,5.45,5.45,4.7,4.7,3.95,0.603,4.662,4.175,3.987,3.538,3.375,2.875,0,0
"2018-04-01 06:30:00",1145906,0,13.15,13.16,13.1,86.4,0,53.53,6.95,6.95,6.2,5.45,5.45,4.7,0.726,5.312,4.625,4.15,3.563,3.363,2.725,0,0
"2018-04-01 06:31:00",1145907,0,13.13,13.17,13.09,86.9,0,50.54,6.95,6.95,6.95,6.95,6.2,4.7,0.678,5.9,5.35,4.937,4.4,4.087,3.313,0,0
"2018-04-01 06:32:00",1145908,0,13.1,13.13,13.06,87.1,0,53.96,7.7,6.95,6.95,6.2,5.45,4.7,0.75,6.037,5.137,4.812,4.25,3.95,3.288,0,0
"2018-04-01 06:33:00",1145909,0,13.04,13.08,13.01,87.2,0,51.35,8.45,7.7,6.2,5.45,5.45,4.7,0.711,6.025,5.525,5.087,4.425,4.225,3.425,0,0
"2018-04-01 06:34:00",1145910,0,13.01,13.05,12.99,87.3,0,52.56,6.95,6.2,6.2,5.45,5.45,4.7,0.708,5.412,4.912,4.625,4.05,3.875,3.138,0,0
"2018-04-01 06:35:00",1145911,0,12.95,12.98,12.93,87.3,0,52.18,7.7,6.2,6.2,5.45,4.7,4.7,0.772,5.137,4.5,4.1,3.587,3.463,2.788,0,0
"2018-04-01 06:36:00",1145912,0,12.93,12.96,12.92,87.6,0,55.09,7.7,6.95,6.2,5.45,5.45,4.7,0.724,5.375,4.937,4.65,4.175,3.925,3.238,0,0
"2018-04-01 06:37:00",1145913,0,12.9,12.94,12.9,87.7,0,49.33,8.45,6.95,6.95,6.2,5.45,4.7,0.768,6.25,5.512,4.925,4.3,4.087,3.35,0,0
"2018-04-01 06:38:00",1145914,0,12.85,12.9,12.85,87.6,0,46.81,7.7,6.95,6.2,6.2,5.45,4.7,0.624,5.862,5.1,4.8,4.362,4.1,3.375,0,0
"2018-04-01 06:39:00",1145915,0,12.83,12.89,12.84,87.7,0,47.11,6.95,6.2,6.2,6.2,5.45,5.45,0.785,5.675,5.112,4.837,4.325,4.15,3.438,0,0
"2018-04-01 06:40:00",1145916,0,12.79,12.84,12.8,87.5,0,48.25,6.95,6.95,6.95,5.45,4.7,4.7,0.619,5.762,5.162,4.8,4.125,3.987,3.288,0,0
"2018-04-01 06:41:00",1145917,0,12.79,12.83,12.8,87.2,0,48.6,7.7,6.95,6.95,6.2,6.2,5.45,0.687,6.25,5.6,5.212,4.462,4.25,3.45,0,0
"2018-04-01 06:42:00",1145918,0,12.79,12.84,12.8,86.8,0,54.24,7.7,7.7,6.95,6.2,6.95,5.45,0.806,6.387,5.9,5.612,4.687,4.45,3.688,0,0
"2018-04-01 06:43:00",1145919,0,12.78,12.85,12.8,86.5,0,56.88,7.7,7.7,7.7,6.95,6.2,5.45,0.677,6.3,5.887,5.562,4.75,4.6,3.85,0,0
"2018-04-01 06:44:00",1145920,0,12.78,12.84,12.8,86.3,0,59.16,7.7,6.95,6.2,5.45,5.45,4.7,0.612,6.312,5.612,5.15,4.35,4.225,3.438,0,0
"2018-04-01 06:45:00",1145921,0,12.77,12.84,12.81,86.2,0,59.17,8.45,7.7,7.7,6.95,6.95,5.45,0.936,6.087,5.287,4.787,4.163,4.025,3.375,0,0
"2018-04-01 06:46:00",1145922,0,12.75,12.83,12.8,86.2,0,65.76,6.95,5.45,5.45,4.7,4.7,3.95,0.634,4.7,3.975,3.812,3.45,3.3,2.713,0,0
"2018-04-01 06:47:00",1145923,0,12.72,12.82,12.8,86.3,0,64.82,6.2,6.95,6.2,5.45,5.45,4.7,0.744,5.262,4.837,4.512,3.812,3.563,3.013,0,0
"2018-04-01 06:48:00",1145924,0,12.69,12.81,12.77,86.3,0,58.47,5.45,4.7,4.7,4.7,3.95,3.95,0.521,4.612,4,3.925,3.288,2.963,2.438,0,0
"2018-04-01 06:49:00",1145925,0,12.66,12.78,12.74,86.3,0,54.47,6.95,6.2,6.2,5.45,5.45,4.7,0.691,5.35,4.6,4.35,3.762,3.55,3.063,0,0
"2018-04-01 06:50:00",1145926,0,12.62,12.74,12.71,86.6,0,54.9,6.95,6.2,6.2,5.45,4.7,4.7,0.586,5.187,4.775,4.687,4.138,3.887,3.275,0,0
"2018-04-01 06:51:00",1145927,-1,12.59,12.68,12.67,86.7,0,51.42,6.2,5.45,5.45,4.7,4.7,3.95,0.644,5.05,4.487,4.175,3.538,3.288,2.65,0,0
"2018-04-01 06:52:00",1145928,-1,12.55,12.66,12.64,86.8,0,50.37,6.2,6.2,5.45,5.45,4.7,3.95,0.447,5.137,4.612,4.087,3.575,3.45,2.863,0,0
"2018-04-01 06:53:00",1145929,-1,12.49,12.57,12.58,86.9,0,48.1,6.2,6.95,6.2,5.45,5.45,4.7,0.787,5.2,4.937,4.775,4.225,3.95,3.288,0,0
"2018-04-01 06:54:00",1145930,-1,12.25,12.39,12.42,86.3,0,39.98,8.45,7.7,6.95,6.2,6.2,5.45,0.825,7.1,6.425,5.887,5.025,4.762,3.9,0,0
"2018-04-01 06:55:00",1145931,-1,11.94,12.07,12.14,85.2,0,42.21,10.7,9.95,9.95,8.45,8.45,7.7,1.099,8.34,7.675,7.087,6.175,5.862,4.737,0,0
"2018-04-01 06:56:00",1145932,-1,11.6,11.68,11.82,81.7,0,47.38,10.7,9.2,9.2,9.2,8.45,6.95,0.847,8.77,7.85,7.275,6.337,5.887,4.837,0,0
"2018-04-01 06:57:00",1145933,-1,11.45,11.56,11.64,80.4,0,48.29,9.2,9.2,9.2,7.7,6.95,6.2,0.814,7.4,6.687,6.2,5.562,5.225,4.3,0,0
"2018-04-01 06:58:00",1145934,-1,11.38,11.5,11.55,80.1,0,46.06,7.7,7.7,7.7,6.95,6.95,6.2,1.007,6.1,5.162,4.95,4.475,4.237,3.488,0,0
"2018-04-01 06:59:00",1145935,-1,11.33,11.47,11.49,79.82,0,50.75,6.95,6.95,6.95,6.2,5.45,4.7,0.589,6.187,5.687,5.287,4.725,4.462,3.7,0,0
"2018-04-01 07:00:00",1145936,-1,11.26,11.39,11.43,79.16,0,49.9,9.2,8.45,7.7,6.2,6.2,5.45,0.859,6.187,5.487,5.275,4.675,4.375,3.638,0,0
"2018-04-01 07:01:00",1145937,-1,11.16,11.27,11.34,78.16,0,54.12,9.2,8.45,7.7,7.7,6.95,6.2,0.871,7.225,6.525,6.087,5.362,5.1,4.225,0,0
"2018-04-01 07:02:00",1145938,-1,11.08,11.2,11.27,77.45,0,55.35,9.2,8.45,8.45,7.7,7.7,6.2,0.819,7.887,7.15,6.5,5.587,5.3,4.412,0,0
"2018-04-01 07:03:00",1145939,-1,11.04,11.18,11.23,77.17,0,55.54,8.45,7.7,7.7,6.95,6.95,5.45,0.756,7.162,6.887,6.525,5.437,5.087,4.237,0,0
"2018-04-01 07:04:00",1145940,-1,11.04,11.19,11.23,77.23,0,55.24,8.45,7.7,7.7,6.95,6.2,5.45,0.718,6.65,6.262,5.962,5.237,4.937,4.275,0,0
"2018-04-01 07:05:00",1145941,-1,11.05,11.22,11.25,77.4,0,54.34,7.7,6.95,6.95,6.95,6.2,5.45,0.922,6.2,5.675,5.425,4.6,4.275,3.513,0,0
"2018-04-01 07:06:00",1145942,-1,11.06,11.21,11.24,77.71,0,54.91,6.95,6.2,6.95,6.2,6.2,5.45,0.927,5.862,5.55,5.387,4.775,4.55,3.8,0,0
"2018-04-01 07:07:00",1145943,-1,11.03,11.19,11.23,77.86,0,53.84,7.7,7.7,6.95,6.95,6.2,5.45,0.702,6.225,5.762,5.412,4.662,4.387,3.65,0,0
"2018-04-01 07:08:00",1145944,-1,11.01,11.16,11.21,78.05,0,54.26,7.7,6.95,6.95,6.2,6.2,5.45,0.632,6.55,6.087,5.725,4.912,4.637,3.9,0,0
"2018-04-01 07:09:00",1145945,-1,10.94,11.07,11.15,78.04,0,52.94,7.7,6.95,6.95,6.2,6.2,5.45,0.816,6.537,5.812,5.575,4.862,4.562,3.862,0,0
"2018-04-01 07:10:00",1145946,-1,10.88,11.02,11.09,77.66,0,51.11,8.45,8.45,9.2,8.45,7.7,6.2,1.221,6.937,6.012,5.625,4.887,4.6,3.8,0,0
"2018-04-01 07:11:00",1145947,0,10.77,10.9,10.96,76.87,0,53.99,9.2,8.45,8.45,7.7,7.7,6.95,0.927,7.412,6.775,6.425,5.875,5.6,4.662,0,0
"2018-04-01 07:12:00",1145948,0,10.69,10.8,10.86,76.48,0,53.59,7.7,9.2,7.7,6.95,6.95,6.2,0.691,6.925,6.75,6.637,5.887,5.55,4.575,0,0
"2018-04-01 07:13:00",1145949,0,10.66,10.77,10.82,76.52,0,56.52,9.2,7.7,7.7,6.95,6.2,5.45,0.637,7.45,6.612,6.05,5.137,4.887,4.212,0,0
"2018-04-01 07:14:00",1145950,0,10.64,10.76,10.8,76.25,0,56.08,8.45,7.7,7.7,6.95,6.95,6.2,0.827,6.875,6.225,6,5.25,4.937,4.175,0,0
"2018-04-01 07:15:00",1145951,0,10.64,10.76,10.79,76.32,0,60.62,6.95,6.95,6.95,6.2,5.45,5.45,0.696,5.9,5.375,4.937,4.325,4.15,3.45,0,0
"2018-04-01 07:16:00",1145952,0,10.59,10.72,10.75,75.86,0,55.96,8.45,8.45,6.95,6.2,6.2,6.2,0.696,7.337,6.312,5.85,5.212,4.962,4.187,0,0
"2018-04-01 07:17:00",1145953,0,10.54,10.66,10.71,75.59,0,55.67,7.7,7.7,7.7,6.95,6.95,5.45,0.903,6.475,5.925,5.7,4.962,4.687,4.038,0,0
"2018-04-01 07:18:00",1145954,0,10.49,10.63,10.67,75.33,0,55.98,8.45,7.7,7.7,6.2,6.95,6.2,0.69,6.912,6.337,6.062,5.287,5.025,4.337,0,0
"2018-04-01 07:19:00",1145955,0,10.46,10.6,10.63,75.22,0,58.26,8.45,8.45,8.45,7.7,6.95,6.2,0.751,7.137,6.375,5.962,5.187,4.912,4.212,0,0
"2018-04-01 07:20:00",1145956,0,10.42,10.56,10.6,75.04,0,53.71,9.2,7.7,7.7,6.95,6.2,5.45,0.654,7.237,6.387,5.875,5.175,4.962,4.05,0,0
"2018-04-01 07:21:00",1145957,0,10.4,10.52,10.57,74.99,0,57.58,8.45,6.95,6.95,6.2,6.2,5.45,0.637,6.4,5.887,5.6,4.737,4.45,3.7,0,0
"2018-04-01 07:22:00",1145958,0,10.38,10.5,10.55,74.95,0,54.58,7.7,7.7,6.95,6.95,6.95,5.45,0.844,6.525,5.987,5.525,4.95,4.725,3.95,0,0
"2018-04-01 07:23:00",1145959,0,10.39,10.51,10.56,75.04,0,64.35,6.2,6.2,5.45,5.45,4.7,4.7,0.634,5.1,4.65,4.375,3.763,3.613,3.1,0,0
"2018-04-01 07:24:00",1145960,0,10.37,10.52,10.55,74.67,0,60.49,9.2,8.45,8.45,7.7,6.95,6.2,1.056,7.137,6.387,5.875,5.087,4.837,4.125,0,0
"2018-04-01 07:25:00",1145961,0,10.29,10.45,10.51,74.41,0,59.16,8.45,7.7,7.7,6.95,6.2,5.45,0.686,7.037,6.3,5.937,5.225,4.912,4.175,0,0
"2018-04-01 07:26:00",1145962,0,10.3,10.45,10.51,74.54,0,61.1,9.2,6.95,6.95,6.2,5.45,4.7,0.864,6.325,5.675,5.125,4.325,4.062,3.438,0,0
"2018-04-01 07:27:00",1145963,0,10.28,10.43,10.47,74.48,0,68.14,8.45,7.7,6.95,6.95,6.95,5.45,0.947,6.037,5.412,5.225,4.65,4.5,3.825,0,0
"2018-04-01 07:28:00",1145964,0,10.26,10.4,10.46,74.39,0,62.02,7.7,7.7,6.95,6.2,6.2,5.45,0.776,6.337,5.787,5.4,4.825,4.612,4,0,0
"2018-04-01 07:29:00",1145965,0,10.27,10.43,10.47,74.36,0,65.4,9.2,7.7,6.95,5.45,5.45,4.7,0.598,6.025,5.587,5.15,4.362,4.038,3.413,0,0
"2018-04-01 07:30:00",1145966,0,10.23,10.4,10.47,74.1,0,60.89,9.2,9.2,7.7,7.7,6.95,6.2,0.7,7.85,7.037,6.587,5.8,5.575,4.737,0,0
"2018-04-01 07:31:00",1145967,0,10.21,10.42,10.49,74.15,0,62.08,7.7,7.7,6.95,6.2,6.2,5.45,0.634,6.975,6,5.637,4.837,4.662,4.038,0,0
"2018-04-01 07:32:00",1145968,0,10.23,10.48,10.54,73.9,0,66.22,9.2,8.45,7.7,6.95,6.95,6.2,0.897,6.525,5.787,5.35,4.725,4.5,3.762,0,0
"2018-04-01 07:33:00",1145969,0,10.22,10.46,10.54,73.71,0,68.29,7.7,7.7,6.95,6.95,6.2,6.2,0.934,6.2,5.662,5.25,4.737,4.462,3.725,0,0
"2018-04-01 07:34:00",1145970,0,10.23,10.44,10.51,73.59,0,61.98,8.45,8.45,7.7,6.95,6.2,6.2,0.946,6.95,6.412,6,5.075,4.775,3.987,0,0
"2018-04-01 07:35:00",1145971,0,10.24,10.49,10.6,73.45,0,57.79,8.45,7.7,6.95,6.2,6.2,5.45,0.759,6.85,6.325,5.787,5.012,4.775,4.062,0,0
"2018-04-01 07:36:00",1145972,0,10.34,10.6,10.7,73.02,0,66.93,6.95,6.95,6.95,6.2,6.2,5.45,0.677,5.35,5.237,5.112,4.6,4.362,3.688,0,0
"2018-04-01 07:37:00",1145973,0,10.43,10.7,10.81,72.56,0,62.16,6.95,6.95,6.95,5.45,5.45,4.7,0.648,5.7,5.175,4.8,4.337,4.125,3.45,0,0
"2018-04-01 07:38:00",1145974,0,10.36,10.66,10.76,71.88,0,65.08,9.95,9.2,9.2,7.7,7.7,6.95,0.696,7.537,7,6.675,5.912,5.6,4.737,0,0
"2018-04-01 07:39:00",1145975,0,10.24,10.51,10.66,72.14,0,68.09,9.95,9.95,9.95,7.7,6.95,6.95,0.739,7.462,6.887,6.687,6.1,5.737,4.887,0,0
"2018-04-01 07:40:00",1145976,0,10.3,10.52,10.65,72.44,0,63.9,8.45,8.45,7.7,6.95,6.95,6.2,0.776,6.475,6.062,5.662,5.012,4.862,4.35,0,0
"2018-04-01 07:41:00",1145977,0,10.31,10.52,10.66,72.22,0,63.28,9.2,9.2,9.2,6.95,7.7,6.2,0.811,7.287,7.037,6.575,5.687,5.362,4.462,0,0
"2018-04-01 07:42:00",1145978,0,10.22,10.48,10.64,72.05,0,65.17,9.2,9.2,7.7,6.95,6.2,6.2,0.767,7.462,6.95,6.462,5.462,5.125,4.362,0,0
"2018-04-01 07:43:00",1145979,0,10.22,10.51,10.66,72.13,0,66.07,9.2,9.2,8.45,8.45,7.7,6.2,1.008,7.75,6.9,6.437,5.45,5.15,4.4,0,0
"2018-04-01 07:44:00",1145980,0,10.14,10.41,10.56,72.01,0,64.35,9.95,9.2,8.45,7.7,6.95,6.2,0.902,8.62,7.862,7.212,6.225,5.875,4.95,0,0
"2018-04-01 07:45:00",1145981,0,10.09,10.36,10.52,72.18,0,61.59,9.95,9.2,8.45,8.45,6.95,6.2,0.684,8.26,7.412,6.875,6.125,5.725,4.787,0,0
"2018-04-01 07:46:00",1145982,0,10.17,10.5,10.64,72.17,0,63.56,8.45,7.7,7.7,6.95,6.95,5.45,0.782,7.012,5.962,5.275,4.7,4.512,3.762,0,0
"2018-04-01 07:47:00",1145983,0,10.17,10.56,10.7,71.5,0,63.47,8.45,7.7,8.45,6.95,6.95,6.2,0.754,7.3,6.725,6.325,5.487,5.137,4.337,0,0
"2018-04-01 07:48:00",1145984,0,10.23,10.52,10.69,71.88,0,60.27,7.7,6.95,7.7,6.2,6.95,5.45,0.862,5.875,5.375,5.1,4.45,4.2,3.625,0,0
"2018-04-01 07:49:00",1145985,0,10.31,10.61,10.72,71.58,0,62.91,8.45,7.7,7.7,6.95,6.2,6.2,0.944,6.312,5.837,5.687,5.012,4.712,4.012,0,0
"2018-04-01 07:50:00",1145986,0,10.22,10.48,10.66,71.78,0,55.95,7.7,7.7,6.95,6.2,5.45,4.7,0.704,6.425,6.05,5.462,4.587,4.287,3.575,0,0
"2018-04-01 07:51:00",1145987,-1,10.25,10.51,10.68,71.85,0,56.12,7.7,6.95,6.95,6.2,5.45,5.45,0.62,6.7,6.025,5.7,5.025,4.712,4.025,0,0
"2018-04-01 07:52:00",1145988,-1,10.18,10.5,10.68,71.71,0,59.42,8.45,7.7,7.7,6.95,6.95,6.2,0.816,7.35,6.7,6.1,5.262,5.062,4.362,0,0
"2018-04-01 07:53:00",1145989,-1,10.23,10.57,10.75,71.69,0,56.87,8.45,8.45,7.7,6.95,6.2,5.45,0.955,6.975,6.175,5.862,5.15,4.887,4.163,0,0
"2018-04-01 07:54:00",1145990,-1,10.19,10.61,10.78,71.14,0,60.23,8.45,7.7,6.95,6.95,6.2,5.45,0.604,7.187,6.575,6.037,5.35,5.112,4.3,0,0
"2018-04-01 07:55:00",1145991,-1,10.23,10.66,10.91,71.19,0,60.36,8.45,6.95,6.95,6.2,6.2,5.45,0.595,6.712,6.175,5.85,5.175,4.9,4.187,0,0
"2018-04-01 07:56:00",1145992,-1,10.29,10.66,10.93,71.01,0,49.39,6.95,6.95,6.2,5.45,5.45,4.7,0.612,5.712,5.162,4.712,4.187,3.925,3.313,0,0
"2018-04-01 07:57:00",1145993,-1,10.41,10.81,11.04,70.51,0,61.54,8.45,8.45,7.7,7.7,7.7,6.2,0.833,6.637,5.975,5.45,4.9,4.725,4.025,0,0
"2018-04-01 07:58:00",1145994,-1,10.39,10.89,11.16,70.12,0,58.65,9.2,8.45,7.7,6.95,6.95,5.45,0.868,7.137,6.487,5.962,5.1,4.825,4.05,0,0
"2018-04-01 07:59:00",1145995,-1,10.38,10.83,11.1,70.13,0,63.68,7.7,7.7,6.95,6.95,6.2,5.45,0.751,6.55,5.987,5.637,5.1,4.912,4.138,0,0
"2018-04-01 08:00:00",1145996,-1,10.45,10.87,11.06,70,0,68.73,6.95,6.95,6.95,6.95,6.2,5.45,0.7,5.812,5.475,5.262,4.762,4.575,3.95,0,0
"2018-04-01 08:01:00",1145997,-1,10.42,10.83,11.06,70.01,0,63.25,7.7,7.7,6.95,6.2,6.95,5.45,0.649,6.375,6.15,5.875,5.2,5.062,4.337,0,0
"2018-04-01 08:02:00",1145998,-1,10.43,10.92,11.16,69.84,0,62.45,8.45,7.7,6.95,6.95,6.95,6.2,0.677,6.612,5.95,5.775,5.212,5.037,4.312,0,0
"2018-04-01 08:03:00",1145999,-1,10.33,10.76,11.02,69.8,0,61.71,8.45,8.45,8.45,6.95,6.2,5.45,0.644,7.087,6.687,6.425,5.662,5.287,4.425,0,0
"2018-04-01 08:04:00",1146000,-1,10.32,10.59,10.88,70.44,0,55.15,9.2,8.45,8.45,8.45,7.7,6.95,0.971,7.137,6.45,5.962,5.3,5.012,4.337,0,0
"2018-04-01 08:05:00",1146001,-1,10.28,10.54,10.8,70,0,51.82,8.45,8.45,8.45,6.95,6.95,6.2,0.91,6.85,6.562,6.15,5.325,5,4.237,0,0
"2018-04-01 08:06:00",1146002,-1,10.35,10.65,10.86,69.92,0,49.83,8.45,7.7,6.95,5.45,5.45,4.7,0.642,6.162,5.375,5.075,4.425,4.225,3.563,0,0
"2018-04-01 08:07:00",1146003,-1,10.23,10.51,10.72,68.92,0,49.12,9.95,9.2,8.45,7.7,7.7,6.95,0.865,7.737,7.1,6.55,5.812,5.5,4.537,0,0
"2018-04-01 08:08:00",1146004,-1,9.97,10.24,10.52,69.55,0,52.26,9.95,9.2,8.45,7.7,6.95,6.2,0.716,7.9,7.225,6.837,5.987,5.625,4.662,0,0
"2018-04-01 08:09:00",1146005,-1,10,10.24,10.48,69.96,0,62,7.7,6.95,6.95,6.2,6.2,5.45,0.629,6.162,6.012,5.912,5.25,4.987,4.312,0,0
"2018-04-01 08:10:00",1146006,-1,10.13,10.43,10.6,69.2,0,52.35,7.7,6.95,6.95,6.95,6.2,4.7,0.634,6.675,5.45,5.1,4.6,4.35,3.6,0,0
"2018-04-01 08:11:00",1146007,0,9.96,10.32,10.5,68.18,0,47.41,9.2,8.45,8.45,6.95,6.95,6.2,0.861,7.337,6.9,6.45,5.737,5.462,4.45,0,0
"2018-04-01 08:12:00",1146008,0,9.91,10.22,10.44,68.13,0,49.78,9.2,8.45,8.45,7.7,6.95,6.2,0.952,7.212,6.25,5.8,5.075,4.762,3.925,0,0
"2018-04-01 08:13:00",1146009,0,9.89,10.24,10.47,67.72,0,51.61,8.45,8.45,8.45,7.7,6.95,6.2,0.82,7.112,6.65,6.25,5.55,5.187,4.287,0,0
"2018-04-01 08:14:00",1146010,0,9.91,10.21,10.49,67.71,0,49.83,8.45,8.45,7.7,6.95,6.2,6.2,0.728,7.025,6.537,6.15,5.312,4.925,4.1,0,0
"2018-04-01 08:15:00",1146011,0,10.2,10.41,10.66,67.74,0,56.34,6.2,6.2,6.2,5.45,5.45,4.7,0.556,5.112,4.887,4.775,4.187,4.05,3.363,0,0
"2018-04-01 08:16:00",1146012,0,10.25,10.55,10.71,66.77,0,57.45,8.45,7.7,7.7,6.95,6.2,5.45,0.809,6.45,5.837,5.537,4.937,4.65,3.862,0,0
"2018-04-01 08:17:00",1146013,0,10.07,10.39,10.62,66.87,0,50.99,8.45,7.7,7.7,6.2,6.2,4.7,0.62,6.875,6.337,5.925,5.075,4.687,3.825,0,0
"2018-04-01 08:18:00",1146014,0,9.99,10.25,10.52,67.22,0,48.16,8.45,7.7,7.7,6.95,6.2,5.45,0.605,6.95,6.75,6.45,5.75,5.437,4.575,0,0
"2018-04-01 08:19:00",1146015,0,10.12,10.3,10.51,67.72,0,56.99,6.95,6.95,6.2,6.2,6.2,4.7,0.729,5.175,4.925,4.912,4.55,4.375,3.725,0,0
"2018-04-01 08:20:00",1146016,0,10.41,10.69,10.79,66.81,0,57.54,6.2,6.2,6.2,5.45,5.45,4.7,0.704,5.075,4.562,4.275,3.762,3.613,2.988,0,0
"2018-04-01 08:21:00",1146017,0,10.51,10.87,11.02,65.95,0,56.51,6.2,5.45,5.45,4.7,4.7,3.95,0.528,4.812,4.275,4.025,3.575,3.4,2.925,0,0
"2018-04-01 08:22:00",1146018,0,10.61,11,11.17,65.44,0,63.09,5.45,5.45,4.7,4.7,4.7,3.95,0.549,4.325,3.9,3.713,3.413,3.288,2.775,0,0
"2018-04-01 08:23:00",1146019,0,10.53,10.9,11.05,65.1,0,66.61,6.2,6.2,6.2,5.45,5.45,4.7,0.81,4.5,4.475,4.35,3.8,3.675,3.113,0,0
"2018-04-01 08:24:00",1146020,0,10.47,10.72,10.9,65.67,0,57.83,8.45,8.45,7.7,7.7,6.95,6.2,1.02,6.412,6.125,5.887,5.287,5.1,4.337,0,0
"2018-04-01 08:25:00",1146021,0,10.1,10.4,10.65,66.18,0,51.74,8.45,8.45,8.45,7.7,6.95,6.95,0.864,7.337,6.612,6.325,5.687,5.3,4.362,0,0
"2018-04-01 08:26:00",1146022,0,9.98,10.24,10.52,67.01,0,52.79,8.45,7.7,7.7,6.95,6.2,5.45,0.664,7.312,6.587,6.087,5.262,5.075,4.163,0,0
"2018-04-01 08:27:00",1146023,0,10.11,10.42,10.64,66.74,0,62.38,9.2,8.45,7.7,6.2,6.2,5.45,0.571,6.887,6.387,5.962,5.3,5.025,4.163,0,0
"2018-04-01 08:28:00",1146024,0,10.08,10.46,10.66,66.27,0,62.18,9.2,9.2,8.45,7.7,7.7,6.95,1.065,7.537,6.662,6.162,5.387,5.1,4.312,0,0
"2018-04-01 08:29:00",1146025,0,9.9,10.29,10.53,66.28,0,62.65,9.2,9.2,8.45,7.7,7.7,6.2,0.927,7.775,7.087,6.7,5.637,5.337,4.45,0,0
"2018-04-01 08:30:00",1146026,0,10.06,10.35,10.6,66.59,0,60.57,7.7,7.7,6.95,6.2,6.2,5.45,0.721,6.287,5.75,5.512,4.862,4.625,3.912,0,0
"2018-04-01 08:31:00",1146027,0,10.14,10.49,10.66,65.5,0,61.74,8.45,8.45,6.95,6.95,6.2,6.2,0.768,6.65,6,5.55,4.812,4.462,3.688,0,0
"2018-04-01 08:32:00",1146028,0,10.1,10.47,10.66,65.22,0,56.23,9.95,9.2,9.2,8.45,8.45,6.95,0.849,8.36,7.675,7.425,6.462,6.162,5.2,0,0
"2018-04-01 08:33:00",1146029,0,9.9,10.23,10.47,65.5,0,57.26,9.95,9.95,9.2,9.2,8.45,7.7,0.928,8.36,7.65,7.375,6.6,6.225,5.25,0,0
"2018-04-01 08:34:00",1146030,0,9.93,10.19,10.44,65.95,0,60.84,9.95,9.2,9.2,7.7,7.7,6.2,0.758,8.02,7.675,7.312,6.362,6.012,5.275,0,0
"2018-04-01 08:35:00",1146031,0,9.91,10.28,10.53,65.57,0,61.34,9.2,9.2,8.45,7.7,6.95,6.2,0.788,8.33,7.437,6.75,5.85,5.537,4.725,0,0
"2018-04-01 08:36:00",1146032,0,9.78,10.23,10.52,65.35,0,59.58,9.95,9.2,8.45,7.7,7.7,6.95,0.661,8.46,7.837,7.462,6.55,6.137,5.25,0,0
"2018-04-01 08:37:00",1146033,0,9.81,10.1,10.38,65.75,0,55.87,9.2,9.2,9.2,8.45,8.45,6.95,0.971,7.45,7.275,6.975,6.25,5.887,4.962,0,0
"2018-04-01 08:38:00",1146034,0,10.04,10.36,10.59,65.35,0,63.11,9.95,9.2,8.45,7.7,6.95,6.2,0.856,7.487,6.712,6.262,5.487,5.287,4.337,0,0
"2018-04-01 08:39:00",1146035,0,9.92,10.35,10.59,64.37,0,58.49,9.95,9.2,9.2,8.45,7.7,6.95,0.745,8.31,8.01,7.55,6.625,6.387,5.287,0,0
"2018-04-01 08:40:00",1146036,0,9.85,10.26,10.56,65.14,0,62.52,9.2,8.45,8.45,7.7,6.95,5.45,0.808,7.75,6.862,6.312,5.575,5.337,4.462,0,0
"2018-04-01 08:41:00",1146037,0,10.04,10.49,10.69,64.38,0,65.57,8.45,8.45,9.2,7.7,7.7,6.2,0.959,7.412,6.912,6.65,5.912,5.612,4.775,0,0
"2018-04-01 08:42:00",1146038,0,10.12,10.51,10.76,64.35,0,74.5,8.45,6.95,6.95,6.2,6.2,5.45,0.762,6.162,5.7,5.375,4.75,4.425,3.725,0,0
"2018-04-01 08:43:00",1146039,0,10.1,10.46,10.67,64.15,0,71.74,8.45,6.95,6.95,6.2,6.2,5.45,0.672,6.612,5.937,5.7,5.087,4.862,4.075,0,0
"2018-04-01 08:44:00",1146040,0,10.08,10.36,10.55,64.27,0,70.34,8.45,8.45,7.7,7.7,6.95,6.2,0.827,6.262,5.925,5.737,5.237,5.087,4.3,0,0
"2018-04-01 08:45:00",1146041,0,10.14,10.4,10.57,64.25,0,70.26,7.7,7.7,6.95,6.95,6.2,5.45,0.664,6.275,5.8,5.512,4.875,4.687,3.987,0,0
"2018-04-01 08:46:00",1146042,0,10.21,10.51,10.62,64.03,0,66.65,7.7,6.2,6.95,5.45,5.45,5.45,0.582,5.575,5.075,4.912,4.412,4.237,3.7,0,0
"2018-04-01 08:47:00",1146043,0,10.37,10.65,10.77,63.64,0,66.37,7.7,6.95,7.7,6.95,6.2,5.45,0.693,6.112,5.975,5.725,5.125,4.887,4.175,0,0
"2018-04-01 08:48:00",1146044,0,10.4,10.71,10.83,63.05,0,64.25,8.45,7.7,7.7,6.95,6.95,5.45,0.696,6.587,6.125,5.837,5.1,4.9,4.25,0,0
"2018-04-01 08:49:00",1146045,0,10.3,10.62,10.83,63.2,0,56.93,8.45,7.7,7.7,6.95,6.95,6.2,0.767,6.937,6.512,6.15,5.312,5.025,4.375,0,0
"2018-04-01 08:50:00",1146046,0,10.28,10.64,10.88,63.19,0,59.86,8.45,6.95,6.95,6.95,6.2,5.45,0.913,6.4,5.737,5.487,4.85,4.662,3.912,0,0
"2018-04-01 08:51:00",1146047,-1,10.45,10.88,11.05,62.83,0,72.52,7.7,6.95,6.95,6.2,6.2,6.2,0.735,5.875,5.437,5.2,4.725,4.437,3.788,0,0
"2018-04-01 08:52:00",1146048,-1,10.42,10.78,10.93,62.42,0,74.24,6.95,6.95,6.95,6.95,6.95,6.2,1.099,5.425,5.275,5.162,4.575,4.375,3.725,0,0
"2018-04-01 08:53:00",1146049,-1,10.46,10.76,10.92,62.77,0,71.04,7.7,6.95,6.95,6.95,6.95,5.45,0.94,5.412,4.912,4.787,4.387,4.237,3.662,0,0
"2018-04-01 08:54:00",1146050,-1,10.64,10.95,11.09,62.59,0,69.69,6.95,6.2,6.2,6.2,5.45,3.95,0.584,5.1,4.762,4.462,4.012,3.825,3.338,0,0
"2018-04-01 08:55:00",1146051,-1,10.63,11.08,11.23,61.59,0,73.86,7.7,6.95,6.95,6.2,5.45,4.7,0.662,6.075,5.612,5.412,4.787,4.525,3.763,0,0
"2018-04-01 08:56:00",1146052,-1,10.59,10.98,11.2,61.69,0,72.82,9.2,8.45,8.45,7.7,7.7,6.95,1.065,6.575,6.337,6.15,5.475,5.1,4.4,0,0
"2018-04-01 08:57:00",1146053,-1,10.69,11,11.25,61.84,0,70.12,7.7,6.95,6.95,6.2,6.2,5.45,0.915,5.287,5.012,4.8,4.312,4.138,3.6,0,0
"2018-04-01 08:58:00",1146054,-1,10.92,11.22,11.47,61.47,0,67.18,6.95,6.95,6.2,6.95,6.2,5.45,1.086,5.287,5.025,4.762,4.212,4,3.5,0,0
"2018-04-01 08:59:00",1146055,-1,11.06,11.49,11.72,60.73,0,70.29,7.7,6.95,6.95,6.2,6.2,4.7,0.785,5.537,5,4.775,4.2,4,3.338,0,0
"2018-04-01 09:00:00",1146056,-1,10.76,11.34,11.55,60.13,0,69.11,9.95,9.2,8.45,6.95,7.7,6.2,0.715,7.55,6.925,6.525,5.712,5.387,4.475,0,0
"2018-04-01 09:01:00",1146057,-1,10.46,10.93,11.26,61.43,0,65.79,9.2,7.7,7.7,6.95,6.95,6.2,0.741,7.275,6.7,6.175,5.325,5.137,4.387,0,0
"2018-04-01 09:02:00",1146058,-1,10.47,10.92,11.29,62.13,0,61.61,9.2,7.7,6.95,7.7,6.95,6.2,0.935,6.962,6.112,5.712,5.15,4.95,4.263,0,0
"2018-04-01 09:03:00",1146059,-1,10.62,11.05,11.37,61.5,0,64.82,8.45,8.45,7.7,6.95,6.95,6.2,0.744,6.937,6.35,6.1,5.337,5.062,4.275,0,0
"2018-04-01 09:04:00",1146060,-1,10.54,10.97,11.22,60.94,0,66.42,9.95,8.45,7.7,6.95,6.95,6.2,0.86,6.937,6.437,6.137,5.362,5.037,4.112,0,0
"2018-04-01 09:05:00",1146061,-1,10.35,10.78,11.03,61.27,0,65.78,9.95,9.95,9.2,8.45,8.45,6.95,0.907,8.05,7.612,7.35,6.55,6.25,5.212,0,0
"2018-04-01 09:06:00",1146062,-1,10.35,10.7,10.97,61.94,0,60.9,8.45,7.7,6.95,6.2,6.2,5.45,0.8,6.737,5.862,5.512,4.862,4.612,3.887,0,0
"2018-04-01 09:07:00",1146063,-1,10.5,10.98,11.19,61.22,0,54.51,9.95,8.45,9.2,8.45,7.7,6.95,1.13,7.512,6.887,6.575,5.95,5.737,4.962,0,0
"2018-04-01 09:08:00",1146064,-1,10.65,11.02,11.27,61.16,0,62.08,9.95,9.2,9.2,8.45,7.7,6.95,1.073,7.125,6.6,6.187,5.437,5.125,4.337,0,0
"2018-04-01 09:09:00",1146065,-1,10.54,10.99,11.21,60.6,0,61.84,9.2,8.45,8.45,7.7,6.95,5.45,0.663,7.687,6.987,6.512,5.712,5.412,4.575,0,0
"2018-04-01 09:10:00",1146066,-1,10.49,10.86,11.13,61.37,0,54.78,9.2,8.45,8.45,7.7,7.7,6.2,0.856,7.5,7.175,7.087,6.312,5.912,5,0,0
"2018-04-01 09:11:00",1146067,0,10.52,10.95,11.19,61.51,0,57.65,9.2,9.2,9.2,8.45,8.45,7.7,0.957,8.04,7.45,6.962,6.15,5.937,5.025,0,0
"2018-04-01 09:12:00",1146068,0,10.43,10.85,11.09,61.56,0,59.54,10.7,9.95,9.2,8.45,7.7,6.95,0.64,8.42,7.637,7.012,6.337,6.087,5.162,0,0
"2018-04-01 09:13:00",1146069,0,10.24,10.75,11.03,61.26,0,59.11,9.2,8.45,9.2,7.7,6.95,6.2,0.905,8.26,7.425,6.912,6.05,5.7,4.825,0,0
"2018-04-01 09:14:00",1146070,0,10.35,10.77,11.05,61.48,0,56.41,9.2,8.45,8.45,7.7,8.45,6.95,0.88,7.737,7.112,6.775,6.075,5.762,4.962,0,0
"2018-04-01 09:15:00",1146071,0,10.43,10.83,11.1,61.39,0,64.18,9.2,9.2,9.2,7.7,6.95,6.95,0.947,7.662,7.125,6.662,5.9,5.562,4.7,0,0
"2018-04-01 09:16:00",1146072,0,10.63,10.96,11.17,61.19,0,67.12,7.7,6.95,7.7,6.95,6.95,6.2,0.925,5.987,5.737,5.4,4.675,4.512,3.912,0,0
"2018-04-01 09:17:00",1146073,0,10.44,10.9,11.11,60.84,0,59.07,9.95,9.2,8.45,7.7,7.7,6.95,0.909,8.35,7.612,7,6.025,5.612,4.737,0,0
"2018-04-01 09:18:00",1146074,0,10.35,10.77,11.04,61.41,0,60.64,9.2,8.45,8.45,7.7,6.95,6.2,0.694,7.937,7.462,6.937,5.8,5.525,4.687,0,0
"2018-04-01 09:19:00",1146075,0,10.36,10.81,11.1,61.19,0,59.99,9.2,9.2,9.2,8.45,7.7,6.95,0.959,8.05,7.325,7,6.262,5.987,5.05,0,0
"2018-04-01 09:20:00",1146076,0,10.37,10.87,11.19,61.22,0,58.95,9.95,9.95,9.2,8.45,7.7,6.95,1.047,8.5,7.675,7.137,6.212,5.85,5.075,0,0
"2018-04-01 09:21:00",1146077,0,10.41,10.92,11.27,61.04,0,64.54,8.45,8.45,7.7,7.7,6.95,6.2,0.878,6.8,6.175,5.737,5.087,4.787,4.038,0,0
"2018-04-01 09:22:00",1146078,0,10.6,11.07,11.37,60.75,0,62.08,10.7,9.2,8.45,7.7,6.95,6.2,0.986,7.4,6.787,6.275,5.462,5.187,4.4,0,0
"2018-04-01 09:23:00",1146079,0,10.56,11.09,11.41,60.55,0,59.49,9.2,9.2,9.2,8.45,7.7,6.95,0.825,8.4,7.75,7.412,6.562,6.137,5.2,0,0
"2018-04-01 09:24:00",1146080,0,10.51,11.04,11.4,60.72,0,60.94,10.7,9.95,9.95,8.45,8.45,6.95,1.021,8.69,8.14,7.675,6.762,6.387,5.337,0,0
"2018-04-01 09:25:00",1146081,0,10.47,10.93,11.36,61.01,0,59.67,9.95,9.95,9.2,7.7,6.95,6.2,0.917,7.875,7.287,6.85,5.887,5.562,4.775,0,0
"2018-04-01 09:26:00",1146082,0,10.48,10.92,11.32,60.87,0,58.36,9.2,8.45,8.45,7.7,7.7,6.95,0.893,7.5,6.962,6.525,5.712,5.462,4.7,0,0
"2018-04-01 09:27:00",1146083,0,10.43,10.96,11.33,60.63,0,60.06,9.95,9.2,9.2,7.7,7.7,7.7,0.917,8.36,7.75,7.287,6.312,5.937,5,0,0
"2018-04-01 09:28:00",1146084,0,10.51,10.96,11.32,60.97,0,65.87,9.95,9.2,8.45,7.7,7.7,6.95,0.963,7.462,7.125,6.662,5.7,5.35,4.525,0,0
"2018-04-01 09:29:00",1146085,0,10.43,10.9,11.22,60.89,0,69.03,9.95,9.2,8.45,7.7,7.7,7.7,0.89,7.875,7.125,6.537,5.687,5.387,4.6,0,0
"2018-04-01 09:30:00",1146086,0,10.35,10.84,11.15,61.14,0,62.94,9.2,8.45,8.45,7.7,6.95,6.2,1.156,7.55,6.837,6.337,5.537,5.225,4.562,0,0
"2018-04-01 09:31:00",1146087,0,10.48,10.91,11.21,61.57,0,66.8,8.45,8.45,8.45,8.45,7.7,6.2,1.132,7.112,6.375,6.112,5.462,5.225,4.412,0,0
"2018-04-01 09:32:00",1146088,0,10.89,11.35,11.49,60.24,0,71.05,8.45,9.2,7.7,7.7,6.95,6.2,1.099,5.95,5.575,5.4,4.925,4.662,3.925,0,0
"2018-04-01 09:33:00",1146089,0,10.75,11.09,11.24,60.28,0,73.73,8.45,7.7,7.7,6.95,6.95,5.45,0.831,6.5,6.187,5.9,5.35,5.187,4.437,0,0
"2018-04-01 09:34:00",1146090,0,10.82,11.09,11.27,60.84,0,66.41,8.45,9.2,8.45,7.7,6.95,5.45,1.128,6.437,5.95,5.9,5.225,4.9,4.112,0,0
"2018-04-01 09:35:00",1146091,0,10.64,11,11.21,60.61,0,60.71,8.45,8.45,8.45,7.7,6.95,6.95,0.756,7.362,6.7,6.587,5.962,5.687,4.812,0,0
"2018-04-01 09:36:00",1146092,0,10.6,11.02,11.26,60.78,0,64.03,9.2,8.45,8.45,7.7,7.7,6.2,0.686,7.375,6.775,6.25,5.512,5.237,4.325,0,0
"2018-04-01 09:37:00",1146093,0,10.59,11.01,11.28,60.53,0,59.55,9.2,9.2,9.2,8.45,7.7,6.95,0.896,7.887,7.2,6.812,5.95,5.6,4.75,0,0
"2018-04-01 09:38:00",1146094,0,10.48,10.84,11.18,60.79,0,60.38,9.95,8.45,7.7,7.7,6.95,6.95,0.69,7.512,7.175,6.775,6.05,5.775,5.062,0,0
"2018-04-01 09:39:00",1146095,0,10.69,11.11,11.39,60.48,0,58.87,10.7,8.45,8.45,7.7,7.7,6.2,1.029,8.17,7.362,6.9,6.2,5.85,4.95,0,0
"2018-04-01 09:40:00",1146096,0,10.57,11.08,11.45,60.17,0,59.8,9.95,9.95,8.45,7.7,6.95,6.95,1.029,7.575,6.725,6.237,5.437,5.312,4.487,0,0
"2018-04-01 09:41:00",1146097,0,10.97,11.44,11.73,59.75,0,67.46,7.7,7.7,6.95,6.2,6.2,5.45,0.687,6.487,6.112,5.625,4.825,4.575,4.025,0,0
"2018-04-01 09:42:00",1146098,0,11.13,11.58,11.83,58.9,0,74.88,8.45,7.7,7.7,6.95,6.95,5.45,0.961,6.4,6,5.487,4.825,4.637,3.9,0,0
"2018-04-01 09:43:00",1146099,0,10.94,11.43,11.65,59,0,82,8.45,7.7,7.7,6.95,6.95,6.2,0.933,6.875,6.025,5.775,5.262,5.037,4.163,0,0
"2018-04-01 09:44:00",1146100,0,10.97,11.39,11.66,59.53,0,68.4,8.45,8.45,8.45,7.7,6.95,6.2,1.158,6.025,5.675,5.337,4.812,4.6,3.85,0,0
"2018-04-01 09:45:00",1146101,0,11.04,11.56,11.76,58.66,0,64.19,9.2,8.45,8.45,7.7,7.7,6.2,0.892,7.525,6.762,6.512,5.812,5.487,4.537,0,0
"2018-04-01 09:46:00",1146102,0,10.75,11.2,11.46,59.43,0,65.32,9.95,9.95,9.95,8.45,7.7,6.95,1.079,8.26,7.6,7.162,6.3,5.987,5.125,0,0
"2018-04-01 09:47:00",1146103,0,10.74,11.18,11.41,60.13,0,73.97,9.95,8.45,8.45,7.7,7.7,6.95,1.011,7.425,6.887,6.575,6,5.687,4.937,0,0
"2018-04-01 09:48:00",1146104,0,10.62,11.1,11.31,59.68,0,69.22,9.2,8.45,8.45,7.7,6.95,6.2,0.824,6.8,6.212,6.05,5.375,5.15,4.387,0,0
"2018-04-01 09:49:00",1146105,0,10.69,11.12,11.33,59.95,0,67.9,9.2,9.2,8.45,6.95,6.95,6.2,0.736,7.262,6.9,6.537,5.85,5.5,4.775,0,0
"2018-04-01 09:50:00",1146106,0,10.67,11.05,11.27,59.98,0,66.48,9.2,7.7,7.7,6.95,6.2,5.45,0.814,6.987,6.437,6.012,5.1,4.875,4.125,0,0
"2018-04-01 09:51:00",1146107,-1,10.77,11.16,11.46,59.62,0,57.99,8.45,7.7,6.95,6.95,6.95,6.2,0.902,6.762,6.187,5.725,5.037,4.737,4.012,0,0
"2018-04-01 09:52:00",1146108,-1,10.64,11.17,11.53,59.23,0,59.22,8.45,8.45,7.7,6.95,6.95,5.45,0.957,7.025,6.312,5.7,4.925,4.65,3.95,0,0
"2018-04-01 09:53:00",1146109,-1,10.85,11.34,11.68,59.13,0,55.41,9.2,8.45,8.45,8.45,7.7,6.95,1.327,7.375,6.487,6.262,5.4,5.175,4.275,0,0
"2018-04-01 09:54:00",1146110,-1,11.12,11.72,11.97,57.98,0,58.06,8.45,7.7,7.7,7.7,7.7,6.2,0.925,7.225,6.625,6.137,5.525,5.262,4.387,0,0
"2018-04-01 09:55:00",1146111,-1,11.4,11.87,12.14,57.44,0,63.65,7.7,7.7,6.95,6.95,6.95,6.2,0.761,6.075,5.537,5.475,5.037,4.75,4.075,0,0
"2018-04-01 09:56:00",1146112,-1,11.48,12.02,12.24,57.13,0,62.94,9.2,9.2,9.2,7.7,7.7,6.2,1.041,6.675,6.25,5.875,5.087,4.85,4.075,0,0
"2018-04-01 09:57:00",1146113,-1,11.42,12.06,12.35,57.1,0,72.65,9.2,8.45,7.7,7.7,7.7,6.95,0.803,6.762,6.212,5.875,5.275,5.025,4.163,0,0
"2018-04-01 09:58:00",1146114,-1,11.53,12.04,12.32,57.27,0,73.01,9.95,7.7,6.95,6.95,6.95,6.2,0.895,6.15,5.837,5.425,4.9,4.625,3.875,0,0
"2018-04-01 09:59:00",1146115,-1,11.55,12,12.33,57.26,0,64.34,8.45,7.7,7.7,6.95,6.95,5.45,0.902,5.387,5.162,5,4.475,4.287,3.65,0,0
"2018-04-01 10:00:00",1146116,-1,11.51,12.11,12.47,56.53,0,56.83,7.7,7.7,7.7,6.95,6.95,5.45,0.858,6.837,6.425,6.175,5.425,5.225,4.462,0,0
"2018-04-01 10:01:00",1146117,-1,11.43,11.9,12.43,57.42,0,72,8.45,7.7,7.7,6.95,6.2,5.45,1.079,6.125,5.65,5.4,4.75,4.487,3.762,0,0
"2018-04-01 10:02:00",1146118,-1,11.68,12.28,12.56,56.54,0,80.2,8.45,8.45,7.7,7.7,7.7,6.2,0.866,7.037,6.625,6.287,5.7,5.475,4.575,0,0
"2018-04-01 10:03:00",1146119,-1,11.92,12.4,12.65,56.46,0,90.9,8.45,8.45,7.7,7.7,7.7,6.95,1.084,6.487,6.075,5.662,5.175,4.95,4.15,0,0
"2018-04-01 10:04:00",1146120,-1,11.75,12.12,12.44,56.84,0,84.7,6.95,7.7,6.95,6.95,6.95,5.45,1.081,5.262,5.187,4.937,4.562,4.387,3.637,0,0
"2018-04-01 10:05:00",1146121,-1,11.91,12.34,12.68,56.57,0,81.3,6.95,6.2,5.45,5.45,6.2,5.45,0.652,4.925,4.687,4.55,4.075,3.875,3.3,0,0
"2018-04-01 10:06:00",1146122,-1,12.04,12.6,12.94,56.15,0,67.02,8.45,9.2,9.2,9.95,9.2,8.45,1.328,6.312,5.712,5.425,4.787,4.537,3.825,0,0
"2018-04-01 10:07:00",1146123,-1,11.87,12.56,12.91,55.67,0,64.31,9.95,9.95,9.2,8.45,8.45,6.95,1.266,8.6,7.75,7.237,6.112,5.8,4.95,0,0
"2018-04-01 10:08:00",1146124,-1,11.56,12.12,12.62,56.52,0,70.27,8.45,8.45,8.45,7.7,7.7,6.2,1.014,7,6.55,6.312,5.6,5.337,4.525,0,0
"2018-04-01 10:09:00",1146125,-1,11.53,12.08,12.56,57.26,0,62.67,9.95,9.2,8.45,8.45,8.45,6.95,1.029,8,7.212,7.05,6.175,5.85,4.975,0,0
"2018-04-01 10:10:00",1146126,-1,11.59,12.24,12.58,57.04,0,63.39,7.7,7.7,8.45,6.95,6.95,6.2,0.919,6.85,6.437,6.225,5.537,5.287,4.45,0,0
"2018-04-01 10:11:00",1146127,0,11.77,12.35,12.72,57.05,0,70.31,10.7,10.7,10.7,9.2,9.2,7.7,1.64,7.825,7.175,6.825,6.125,5.775,4.912,0,0
"2018-04-01 10:12:00",1146128,0,12.25,12.93,13.21,55.84,0,71.93,7.7,6.2,6.95,6.95,6.2,5.45,0.875,5.85,5.5,5.137,4.7,4.5,3.85,0,0
"2018-04-01 10:13:00",1146129,0,12.42,13.18,13.45,55.2,0,63.35,9.2,8.45,7.7,6.2,6.2,5.45,0.813,6.15,5.425,4.887,4.412,4.263,3.712,0,0
"2018-04-01 10:14:00",1146130,0,12.51,13.29,13.65,54.18,0,78.54,9.2,9.2,9.2,7.7,7.7,6.2,1.276,6.537,6.05,5.825,5.25,4.962,4.212,0,0
"2018-04-01 10:15:00",1146131,0,12.4,13.01,13.35,55.08,0,67.37,9.95,9.2,8.45,7.7,7.7,5.45,1.111,6.5,5.8,5.312,4.725,4.5,3.862,0,0
"2018-04-01 10:16:00",1146132,0,12.43,13.06,13.42,55.29,0,72.75,9.95,9.2,9.2,7.7,7.7,6.95,1.248,6.462,6.175,6.187,5.562,5.287,4.45,0,0
"2018-04-01 10:17:00",1146133,0,12.71,13.29,13.51,54.71,0,83.6,6.95,7.7,7.7,6.95,6.2,5.45,0.842,5.475,5.312,5.25,4.787,4.55,3.787,0,0
"2018-04-01 10:18:00",1146134,0,12.71,13.26,13.56,54.66,0,81.3,7.7,7.7,6.2,6.2,6.2,4.7,0.728,5.262,4.7,4.537,4.075,3.887,3.288,0,0
"2018-04-01 10:19:00",1146135,0,12.57,13.28,13.66,54.5,0,68.86,7.7,7.7,6.95,6.2,6.2,5.45,0.735,6.187,5.662,5.35,4.9,4.587,3.825,0,0
"2018-04-01 10:20:00",1146136,0,12.72,13.3,13.67,54.68,0,66.25,7.7,7.7,7.7,7.7,8.45,6.95,0.827,6.275,6.05,6,5.425,5.212,4.425,0,0
"2018-04-01 10:21:00",1146137,0,12.76,13.43,13.66,53.74,0,74.5,9.2,9.2,8.45,7.7,6.95,6.95,1.245,7.312,6.725,6.287,5.587,5.262,4.287,0,0
"2018-04-01 10:22:00",1146138,0,12.5,13.13,13.52,54.41,0,62.55,9.95,9.2,9.2,7.7,7.7,6.95,0.867,7.462,6.962,6.662,5.85,5.537,4.737,0,0
"2018-04-01 10:23:00",1146139,0,12.92,13.56,13.93,53.85,0,65.67,9.2,8.45,7.7,7.7,6.95,6.2,1.036,7.012,6.45,6.087,5.35,5.137,4.4,0,0
"2018-04-01 10:24:00",1146140,0,12.5,13.46,13.82,53.13,0,67.73,9.95,8.45,8.45,7.7,7.7,6.95,1.029,7.137,6.437,6.075,5.3,5.062,4.312,0,0
"2018-04-01 10:25:00",1146141,0,12.47,13.16,13.68,54.37,0,61.18,9.95,9.2,9.2,8.45,7.7,6.95,0.783,8.16,7.575,7.225,6.437,6.125,5.237,0,0
"2018-04-01 10:26:00",1146142,0,12.66,13.32,13.8,54.18,0,66.22,8.45,9.2,8.45,6.95,7.7,6.2,0.913,6.962,6.512,6.087,5.337,5.087,4.3,0,0
"2018-04-01 10:27:00",1146143,0,12.78,13.48,13.84,53.72,0,68.23,10.7,9.2,8.45,7.7,6.95,6.2,0.94,7.875,6.85,6.35,5.55,5.287,4.425,0,0
"2018-04-01 10:28:00",1146144,0,13.12,13.74,14.08,53.82,0,73.02,7.7,6.95,6.95,6.95,6.95,6.2,0.856,6.037,5.937,5.712,5.087,4.912,4.163,0,0
"2018-04-01 10:29:00",1146145,0,13.15,13.88,14.13,53.33,0,71.59,7.7,6.95,6.95,6.2,6.2,5.45,0.635,5.975,5.5,5.35,4.875,4.687,3.962,0,0
"2018-04-01 10:30:00",1146146,0,12.8,13.63,13.95,53.83,0,72.72,9.2,7.7,7.7,7.7,6.95,6.95,0.796,7.212,6.55,6.2,5.512,5.187,4.4,0,0
"2018-04-01 10:31:00",1146147,0,12.52,13.28,13.67,54.86,0,73.31,8.45,8.45,6.95,6.95,6.95,6.2,0.811,7.225,6.425,6.062,5.412,5.237,4.525,0,0
"2018-04-01 10:32:00",1146148,0,12.54,13.13,13.52,55.21,0,66.75,7.7,6.95,6.95,6.2,6.2,4.7,0.826,5.875,5.425,5.262,4.712,4.525,3.837,0,0
"2018-04-01 10:33:00",1146149,0,12.71,13.23,13.6,54.58,0,58.41,9.2,9.2,8.45,7.7,7.7,6.95,0.968,7.012,6.725,6.4,5.725,5.425,4.662,0,0
"2018-04-01 10:34:00",1146150,0,12.63,13.31,13.84,54.28,0,62.65,9.2,7.7,7.7,6.95,6.95,5.45,0.709,7.275,6.625,6.287,5.475,5.187,4.437,0,0
"2018-04-01 10:35:00",1146151,0,13.04,13.69,14.17,53.66,0,70.06,7.7,6.95,7.7,6.2,6.2,5.45,0.696,5.525,5.45,5.25,4.75,4.437,3.85,0,0
"2018-04-01 10:36:00",1146152,0,13.59,14.07,14.33,52.43,0,70.02,8.45,8.45,8.45,6.95,7.7,5.45,1.17,5.45,5.212,5.037,4.412,4.225,3.525,0,0
"2018-04-01 10:37:00",1146153,0,13.34,14.11,14.36,52.06,0,61.7,9.2,8.45,8.45,7.7,7.7,6.2,0.829,7.337,6.862,6.7,5.962,5.637,4.75,0,0
"2018-04-01 10:38:00",1146154,0,13.08,13.72,14.14,53.01,0,60.46,7.7,7.7,7.7,6.95,6.95,6.2,0.69,6.562,5.975,5.787,5.225,5.037,4.25,0,0
"2018-04-01 10:39:00",1146155,0,13.4,13.94,14.34,53.34,0,70.52,8.45,7.7,6.95,5.45,5.45,4.7,0.551,5.725,4.962,4.85,4.25,4.075,3.375,0,0
"2018-04-01 10:40:00",1146156,0,13.18,13.92,14.38,52.6,0,55.99,8.45,8.45,7.7,6.95,6.95,5.45,0.901,7.062,6.425,6,5.212,4.925,4.138,0,0
"2018-04-01 10:41:00",1146157,0,13.13,14.03,14.56,52.47,0,60.95,8.45,8.45,7.7,7.7,7.7,6.2,0.892,7.062,6.625,6.225,5.362,5.1,4.275,0,0
"2018-04-01 10:42:00",1146158,0,13.21,13.8,14.37,53.59,0,63.69,9.2,8.45,7.7,7.7,6.95,6.2,1.053,6.125,5.775,5.45,4.925,4.612,3.8,0,0
"2018-04-01 10:43:00",1146159,0,13.34,14.07,14.4,52.33,0,71.03,9.95,9.2,7.7,7.7,6.95,6.95,0.86,7.675,6.85,6.337,5.662,5.412,4.55,0,0
"2018-04-01 10:44:00",1146160,0,12.99,13.69,14.07,53.36,0,62.88,9.2,9.2,8.45,7.7,6.95,6.2,0.785,7.162,6.825,6.425,5.575,5.25,4.437,0,0
"2018-04-01 10:45:00",1146161,0,13.2,13.77,14.25,53.99,0,67.91,7.7,7.7,6.95,5.45,5.45,4.7,0.785,5.875,5.3,4.987,4.325,4.15,3.475,0,0
"2018-04-01 10:46:00",1146162,0,13.51,14.12,14.56,53.02,0,53.98,8.45,8.45,7.7,6.95,6.95,6.2,1.073,6.575,6.087,5.712,5.05,4.737,4,0,0
"2018-04-01 10:47:00",1146163,0,13.39,14.12,14.56,52.74,0,56.12,9.95,9.2,9.2,8.45,8.45,7.7,0.931,8.47,8.01,7.562,6.725,6.5,5.65,0,0
"2018-04-01 10:48:00",1146164,0,13.22,13.93,14.53,53.67,0,62.27,9.2,9.2,9.95,9.2,8.45,7.7,1.058,7.212,6.862,6.562,5.8,5.525,4.675,0,0
"2018-04-01 10:49:00",1146165,0,13.53,14.24,14.8,53.6,0,56.96,9.2,8.45,7.7,7.7,6.95,6.95,0.958,6.912,6.262,5.85,5.3,5.175,4.387,0,0
"2018-04-01 10:50:00",1146166,0,13.66,14.49,14.84,51.49,0,67.47,9.2,8.45,8.45,7.7,6.95,6.2,0.88,7.4,6.825,6.6,5.937,5.675,4.725,0,0
"2018-04-01 10:51:00",1146167,-1,13.88,14.59,15,51.67,0,66.4,6.95,6.95,6.2,6.95,6.95,5.45,0.803,5.387,5.137,4.9,4.35,4.125,3.563,0,0
"2018-04-01 10:52:00",1146168,-1,14.2,14.79,15.17,51.21,0,66.31,7.7,6.95,6.95,6.2,5.45,4.7,0.816,5.637,5.025,4.812,4.35,4.087,3.525,0,0
"2018-04-01 10:53:00",1146169,-1,14.32,15.04,15.28,50.49,0,59.4,8.45,8.45,7.7,6.95,6.95,6.2,0.783,6.862,6.562,6.425,5.9,5.7,4.887,0,0
"2018-04-01 10:54:00",1146170,-1,13.82,14.35,14.88,52.58,0,60.78,9.95,9.2,9.2,7.7,7.7,6.95,0.882,7.837,7.25,6.975,6.1,5.85,4.912,0,0
"2018-04-01 10:55:00",1146171,-1,13.56,14.28,14.84,52.77,0,63.47,9.95,9.95,9.2,8.45,8.45,6.95,0.864,7.975,7.437,7.212,6.337,5.937,5.075,0,0
"2018-04-01 10:56:00",1146172,-1,13.49,14.13,14.58,53.19,0,77.79,7.7,7.7,6.95,6.95,6.2,5.45,0.589,6.6,6.325,5.887,5.1,4.837,4.15,0,0
"2018-04-01 10:57:00",1146173,-1,13.73,14.21,14.71,53.25,0,70.07,9.2,8.45,8.45,8.45,8.45,6.95,0.961,7.137,6.987,6.775,6.012,5.675,4.85,0,0
"2018-04-01 10:58:00",1146174,-1,13.73,14.28,14.61,52.67,0,73.36,8.45,9.2,8.45,7.7,6.95,6.2,0.952,6.962,6.512,6.237,5.562,5.225,4.462,0,0
"2018-04-01 10:59:00",1146175,-1,13.69,14.29,14.58,52.98,0,71.67,8.45,7.7,7.7,6.95,6.95,6.2,0.726,6.337,5.775,5.512,4.762,4.487,3.862,0,0
"2018-04-01 11:00:00",1146176,-1,13.88,14.45,14.86,52.99,0,58.7,8.45,7.7,7.7,6.95,6.2,6.2,0.634,7.087,6.437,6.075,5.375,5.037,4.125,0,0
"2018-04-01 11:01:00",1146177,-1,13.73,14.31,14.69,52.69,0,76.77,7.7,7.7,7.7,7.7,7.7,6.2,0.826,6.362,6.175,6.037,5.5,5.275,4.512,0,0
"2018-04-01 11:02:00",1146178,-1,13.94,14.35,14.7,53.05,0,66.7,6.95,6.95,6.95,6.2,5.45,4.7,0.751,5.35,5.137,5.012,4.425,4.163,3.475,0,0
"2018-04-01 11:03:00",1146179,-1,14.16,14.92,15.23,51.44,0,62.41,9.2,9.2,9.95,8.45,7.7,6.95,1.389,7.25,6.775,6.537,5.837,5.475,4.625,0,0
"2018-04-01 11:04:00",1146180,-1,13.7,14.46,14.87,52.22,0,65.34,9.95,9.2,8.45,8.45,7.7,6.2,0.838,8.45,7.9,7.325,6.437,6.062,5.012,0,0
"2018-04-01 11:05:00",1146181,-1,13.71,14.16,14.72,53.69,0,70.69,7.7,7.7,7.7,6.95,6.2,5.45,0.861,5.812,5.725,5.625,5.012,4.712,4.05,0,0
"2018-04-01 11:06:00",1146182,-1,14.14,14.62,14.89,52.73,0,73.63,7.7,7.7,6.95,6.2,6.2,5.45,0.777,6.125,5.712,5.5,4.937,4.575,3.812,0,0
"2018-04-01 11:07:00",1146183,-1,14.13,14.67,14.98,52.5,0,71.53,8.45,6.95,6.2,6.2,6.2,5.45,0.8,5.65,5.162,4.9,4.312,4.163,3.575,0,0
"2018-04-01 11:08:00",1146184,-1,14.29,15,15.3,51.38,0,58.57,7.7,6.95,7.7,7.7,6.95,6.2,0.815,6.187,5.787,5.687,5.3,5.037,4.263,0,0
"2018-04-01 11:09:00",1146185,-1,14.38,14.93,15.21,51.13,0,72.51,9.2,9.2,8.45,7.7,7.7,6.95,1.115,6.637,6.537,6.375,5.725,5.387,4.65,0,0
"2018-04-01 11:10:00",1146186,-1,14.19,14.7,15.03,51.97,0,73.25,8.45,8.45,7.7,7.7,6.95,6.2,1.026,5.725,5.512,5.362,4.875,4.575,3.825,0,0
"2018-04-01 11:11:00",1146187,0,14.06,14.55,14.92,52.02,0,67.85,7.7,7.7,7.7,6.95,6.95,6.2,0.937,6.475,6.05,5.787,5.112,4.9,4.187,0,0
"2018-04-01 11:12:00",1146188,0,14.29,14.6,14.99,52.66,0,68.85,6.2,6.2,5.45,5.45,5.45,4.7,0.596,4.95,4.5,4.425,4.112,3.925,3.3,0,0
"2018-04-01 11:13:00",1146189,0,14.91,15.29,15.5,51.3,0,79.89,6.95,6.2,6.2,6.2,6.2,6.2,0.837,5.337,5.15,4.987,4.5,4.275,3.625,0,0
"2018-04-01 11:14:00",1146190,0,14.83,15.36,15.5,50.77,0,88.4,6.95,6.95,6.95,6.2,6.2,5.45,0.779,5.125,4.975,4.887,4.575,4.375,3.688,0,0
"2018-04-01 11:15:00",1146191,0,15.32,15.64,15.96,51.01,0,81.8,6.2,5.45,5.45,5.45,5.45,4.7,0.739,4.087,3.862,3.887,3.55,3.413,2.875,0,0
"2018-04-01 11:16:00",1146192,0,15.32,16,16.22,48.84,0,77.07,6.95,6.2,6.2,5.45,5.45,4.7,0.668,4.812,4.475,4.25,3.9,3.688,3.175,0,0
"2018-04-01 11:17:00",1146193,0,15.48,16.13,16.37,48.41,0,58.45,7.7,7.7,6.95,5.45,5.45,4.7,0.654,5.025,5.025,4.8,4.337,4.062,3.425,0,0
"2018-04-01 11:18:00",1146194,0,15.29,15.82,16.25,49,0,84.6,7.7,8.45,7.7,7.7,7.7,6.2,1.166,5.662,5.462,5.437,4.85,4.687,3.95,0,0
"2018-04-01 11:19:00",1146195,0,14.9,15.36,15.74,50.15,0,83.2,8.45,7.7,7.7,8.45,7.7,6.95,1.189,5.887,5.575,5.475,5.1,4.875,4.163,0,0
"2018-04-01 11:20:00",1146196,0,14.93,15.34,15.65,50.81,0,68.05,6.2,6.2,5.45,5.45,5.45,4.7,0.677,5,4.737,4.525,4.05,3.912,3.388,0,0
"2018-04-01 11:21:00",1146197,0,15.26,15.77,15.99,50.09,0,82.7,4.7,3.95,3.95,3.95,3.95,3.2,0.444,3.588,3.238,3.1,3,2.838,2.363,0,0
"2018-04-01 11:22:00",1146198,0,15.19,15.83,15.96,49.6,0,73.34,6.95,6.95,6.95,6.2,6.2,5.45,1.057,5.4,5.062,4.875,4.375,4.138,3.562,0,0
"2018-04-01 11:23:00",1146199,0,14.84,15.31,15.67,51.11,0,61.49,6.95,6.2,5.45,5.45,5.45,4.7,0.663,4.962,4.725,4.55,4.1,3.912,3.413,0,0
"2018-04-01 11:24:00",1146200,0,14.83,15.29,15.72,51.5,0,69,8.45,7.7,6.95,6.2,6.2,6.2,1.05,6.187,5.4,4.975,4.462,4.212,3.587,0,0
"2018-04-01 11:25:00",1146201,0,14.63,15.33,15.74,50.9,0,63.88,8.45,8.45,8.45,7.7,7.7,6.2,0.946,6.95,6.487,6.262,5.55,5.375,4.587,0,0
"2018-04-01 11:26:00",1146202,0,14.56,15.16,15.46,51.14,0,66.58,6.2,6.95,6.95,6.2,6.2,5.45,0.838,5.125,4.937,4.837,4.475,4.287,3.575,0,0
"2018-04-01 11:27:00",1146203,0,14.7,15.19,15.48,51.68,0,56.24,7.7,7.7,7.7,6.95,6.95,6.2,0.816,5.6,5.187,5.1,4.6,4.325,3.712,0,0
"2018-04-01 11:28:00",1146204,0,14.97,15.47,15.75,51.02,0,71.48,7.7,6.95,6.95,6.95,6.2,5.45,0.902,5.225,5.15,4.975,4.487,4.287,3.625,0,0
"2018-04-01 11:29:00",1146205,0,15.04,15.59,15.91,50.81,0,46.24,7.7,7.7,7.7,6.95,6.95,6.2,0.996,6.137,5.637,5.387,4.862,4.65,3.95,0,0
"2018-04-01 11:30:00",1146206,0,14.89,15.43,15.84,50.76,0,54.46,6.95,6.2,6.2,6.2,5.45,4.7,0.604,5.537,5.237,5.1,4.537,4.3,3.638,0,0
"2018-04-01 11:31:00",1146207,0,14.96,15.55,16.01,50.76,0,51.56,6.95,6.95,6.95,6.2,5.45,4.7,0.686,6.3,5.675,5.325,4.725,4.487,3.8,0,0
"2018-04-01 11:32:00",1146208,0,14.89,15.52,16.01,50.81,0,47.7,8.45,7.7,7.7,6.95,6.95,6.2,0.703,6.762,6.425,6.2,5.55,5.275,4.5,0,0
"2018-04-01 11:33:00",1146209,0,15.07,15.52,16.11,51.18,0,57,6.95,6.2,6.2,6.2,6.2,4.7,0.768,5.187,4.925,4.787,4.475,4.3,3.55,0,0
"2018-04-01 11:34:00",1146210,0,15.68,16.35,16.79,50,0,55.98,6.2,5.45,5.45,5.45,5.45,4.7,0.549,4.65,4.112,3.975,3.513,3.363,2.85,0,0
"2018-04-01 11:35:00",1146211,0,15.79,16.69,17.05,47.94,0,49.38,5.45,5.45,4.7,4.7,4.7,3.95,0.518,4.487,4.362,4.163,3.8,3.638,3.038,0,0
"2018-04-01 11:36:00",1146212,0,15.48,16.11,16.63,49.16,0,59.07,4.7,4.7,4.7,3.95,4.7,3.95,0.502,3.788,3.525,3.463,3.15,3.1,2.7,0,0
"2018-04-01 11:37:00",1146213,0,15.6,16.21,16.63,50.07,0,57.85,6.2,5.45,6.2,5.45,4.7,4.7,0.755,4.4,4.187,4.075,3.75,3.625,2.975,0,0
"2018-04-01 11:38:00",1146214,0,15.41,16.14,16.49,50.04,0,62.33,6.2,6.2,6.2,5.45,5.45,4.7,0.658,4.787,4.525,4.3,3.888,3.738,3.05,0,0
"2018-04-01 11:39:00",1146215,0,15.1,15.61,16.07,51.46,0,47.42,6.2,6.95,6.2,6.2,5.45,5.45,0.823,5.262,5.075,4.9,4.4,4.112,3.375,0,0
"2018-04-01 11:40:00",1146216,0,15.17,15.62,16.08,51.95,0,55.23,6.2,5.45,5.45,5.45,4.7,4.7,0.649,4.787,4.4,4.163,3.688,3.563,2.888,0,0
"2018-04-01 11:41:00",1146217,0,15.49,16.13,16.39,50.42,0,47.18,6.95,6.95,6.2,6.2,6.2,5.45,0.942,4.612,4.562,4.437,4.075,3.887,3.163,0,0
"2018-04-01 11:42:00",1146218,0,15.33,15.71,16.09,51.66,0,53.13,6.95,6.2,5.45,5.45,5.45,3.95,0.699,4.362,4.112,3.75,3.438,3.288,2.75,0,0
"2018-04-01 11:43:00",1146219,0,15.68,16.12,16.42,51.59,0,61.38,6.95,6.95,6.95,6.2,6.2,4.7,0.664,5.95,5.587,5.375,4.825,4.562,3.788,0,0
"2018-04-01 11:44:00",1146220,0,15.33,16.12,16.43,50.95,0,66.09,7.7,6.95,6.95,6.2,6.2,5.45,0.639,6.062,5.525,5.312,4.787,4.55,3.912,0,0
"2018-04-01 11:45:00",1146221,0,15.12,15.75,16.21,51.76,0,55.22,6.95,6.95,6.95,6.2,6.2,4.7,0.648,5.675,5.35,5.162,4.587,4.362,3.613,0,0
"2018-04-01 11:46:00",1146222,0,15.13,15.71,16.13,51.97,0,57.49,5.45,5.45,5.45,5.45,5.45,3.95,0.859,3.55,3.563,3.462,3.15,3.025,2.55,0,0
"2018-04-01 11:47:00",1146223,0,15.32,15.85,16.17,51.83,0,51.49,6.2,5.45,5.45,5.45,5.45,4.7,0.998,4.525,4.087,3.925,3.612,3.413,2.75,0,0
"2018-04-01 11:48:00",1146224,0,15.48,15.91,16.2,51.25,0,43.12,6.2,6.95,6.95,6.95,6.2,5.45,0.849,5.387,5.137,4.962,4.575,4.35,3.575,0,0
"2018-04-01 11:49:00",1146225,0,15.44,15.87,16.21,51.48,0,42.1,8.45,8.45,7.7,6.95,6.95,6.2,1.212,6.562,5.912,5.537,5.037,4.375,3.987,0,0
"2018-04-01 11:50:00",1146226,0,15.45,16.12,16.51,50.96,0,50.56,7.7,7.7,7.7,6.95,6.95,6.2,0.816,6.587,6.125,5.912,5.25,5.062,4.3,0,0
"2018-04-01 11:51:00",1146227,-1,15.61,16.23,16.68,50.81,0,58.71,7.7,8.45,7.7,6.95,6.95,6.2,0.903,6.712,6.325,6.075,5.287,5.075,4.325,0,0
"2018-04-01 11:52:00",1146228,-1,15.44,16.04,16.57,51.19,0,62.46,6.95,6.95,6.95,6.2,5.45,5.45,0.571,5.087,5,4.9,4.437,4.275,3.7,0,0
"2018-04-01 11:53:00",1146229,-1,15.4,16.08,16.58,52.01,0,54.46,6.95,6.95,6.95,5.45,6.2,5.45,0.864,5.087,4.812,4.462,3.95,3.8,3.225,0,0
"2018-04-01 11:54:00",1146230,-1,15.48,16.12,16.54,51.99,0,55.78,6.95,6.95,6.95,5.45,5.45,4.7,0.918,5.387,4.9,4.587,4.1,3.975,3.3,0,0
"2018-04-01 11:55:00",1146231,-1,15.62,16.18,16.57,51.45,0,54.79,6.95,6.2,6.2,5.45,5.45,4.7,0.637,4.95,4.587,4.35,3.912,3.763,3.175,0,0
"2018-04-01 11:56:00",1146232,-1,16.13,16.76,17.12,49.76,0,56.56,6.95,6.95,6.95,6.2,5.45,4.7,0.736,4.975,4.775,4.525,4.075,3.9,3.3,0,0
"2018-04-01 11:57:00",1146233,-1,16.31,16.84,17.34,49.23,0,52.02,9.2,9.2,9.2,8.45,7.7,6.95,1.53,6.675,6.137,5.925,5.175,4.9,4.062,0,0
"2018-04-01 11:58:00",1146234,-1,16.47,16.86,17.36,49.22,0,59.84,8.45,8.45,8.45,7.7,6.95,5.45,1.13,5.8,5.5,5.287,4.712,4.537,3.875,0,0
"2018-04-01 11:59:00",1146235,-1,16.12,16.91,17.42,49.19,0,55.15,7.7,6.95,6.2,5.45,5.45,5.45,0.707,5.45,5.125,4.912,4.362,4.2,3.65,0,0
"2018-04-01 12:00:00",1146236,-1,15.88,16.61,17.27,50.46,0,54.67,9.2,8.45,8.45,8.45,8.45,6.95,1.126,6.412,5.437,5.012,4.437,4.2,3.513,0,0
"2018-04-01 12:01:00",1146237,-1,15.75,16.67,17.2,49.3,0,50.21,8.45,8.45,8.45,7.7,7.7,6.2,1.108,7.012,6.7,6.425,5.737,5.437,4.65,0,0
"2018-04-01 12:02:00",1146238,-1,15.86,16.55,17.07,49.93,0,48.17,7.7,6.95,6.95,6.2,6.2,5.45,0.714,5.7,5.462,5.262,4.825,4.575,3.862,0,0
"2018-04-01 12:03:00",1146239,-1,16.08,16.71,17.15,49.94,0,44.18,12.2,11.45,10.7,9.95,9.95,8.45,2.005,5.887,5.25,5.037,4.7,4.325,3.75,0,0
"2018-04-01 12:04:00",1146240,-1,16.03,16.99,17.38,48.55,0,62.54,9.2,8.45,8.45,6.95,6.95,6.2,0.781,7.15,6.662,6.45,5.737,5.462,4.55,0,0
"2018-04-01 12:05:00",1146241,-1,15.87,16.7,17.27,49.61,0,52.03,8.45,7.7,6.95,6.95,6.2,5.45,0.648,6.625,6.025,5.537,4.887,4.662,3.962,0,0
"2018-04-01 12:06:00",1146242,-1,15.8,16.53,17.14,49.99,0,49.55,7.7,6.95,6.95,6.95,6.95,5.45,0.856,6.15,5.675,5.45,5.05,4.912,4.25,0,0
"2018-04-01 12:07:00",1146243,-1,15.92,16.96,17.41,49.28,0,48.22,8.45,7.7,7.7,6.95,6.95,6.2,0.838,7.237,6.512,6.162,5.65,5.437,4.487,0,0
"2018-04-01 12:08:00",1146244,-1,16.18,17.12,17.56,48.79,0,43.82,7.7,7.7,7.7,6.95,6.2,5.45,0.744,6.312,5.8,5.512,4.862,4.462,3.713,0,0
"2018-04-01 12:09:00",1146245,-1,16.5,17.38,17.66,47.93,0,31.86,8.45,8.45,8.45,8.45,7.7,6.2,1.256,7.125,6.862,6.675,6.075,5.325,4.837,0,0
"2018-04-01 12:10:00",1146246,-1,16.21,16.94,17.33,48.64,0,48.54,7.7,7.7,6.95,6.2,6.2,5.45,0.644,6.5,6.262,6.037,5.462,5.237,4.362,0,0
"2018-04-01 12:11:00",1146247,0,16.2,16.71,17.15,49.44,0,62.25,8.45,7.7,6.95,6.2,6.2,5.45,0.808,5.7,5.162,4.912,4.4,4.212,3.525,0,0
"2018-04-01 12:12:00",1146248,0,15.93,16.59,17.06,49.3,0,60.44,8.45,8.45,8.45,8.45,7.7,5.45,1.068,6.312,5.75,5.412,4.8,4.587,3.912,0,0
"2018-04-01 12:13:00",1146249,0,15.87,16.58,17.02,49.93,0,48.11,7.7,7.7,6.95,6.2,6.2,5.45,0.821,5.95,5.5,5.35,4.937,4.675,4.012,0,0
"2018-04-01 12:14:00",1146250,0,15.99,16.67,16.94,49.66,0,38.58,6.95,6.2,5.45,5.45,4.7,3.95,0.735,4.825,4.362,4.012,3.575,3.313,2.775,0,0
"2018-04-01 12:15:00",1146251,0,16.2,16.95,17.29,49.32,0,44.12,9.2,9.2,8.45,8.45,7.7,6.95,1.099,7.837,7.162,6.962,6.262,5.8,4.962,0,0
"2018-04-01 12:16:00",1146252,0,16.55,17.27,17.67,48.69,0,46.79,6.95,6.2,6.2,5.45,5.45,4.7,0.649,5.637,5.175,4.837,4.475,4.337,3.588,0,0
"2018-04-01 12:17:00",1146253,0,16.38,17.35,17.7,47.58,0,31.72,6.95,6.95,6.95,6.95,6.95,6.2,0.807,6.05,5.862,5.662,5.225,4.625,4.287,0,0
"2018-04-01 12:18:00",1146254,0,16.32,16.93,17.45,49.19,0,49.85,6.2,6.95,6.95,5.45,5.45,5.45,0.638,5.225,4.95,4.775,4.287,4.025,3.375,0,0
"2018-04-01 12:19:00",1146255,0,16.64,17.31,17.71,49.24,0,57.89,6.95,6.95,6.95,6.2,6.2,5.45,0.861,5.587,5.1,4.912,4.4,4.187,3.538,0,0
"2018-04-01 12:20:00",1146256,0,16.52,17.22,17.65,49.59,0,64.63,6.2,6.2,6.2,6.2,5.45,4.7,0.483,5.612,5.287,5.012,4.475,4.3,3.65,0,0
"2018-04-01 12:21:00",1146257,0,16.69,17.44,17.93,49.34,0,65.51,6.95,6.2,6.2,5.45,5.45,4.7,0.592,5.162,5.037,4.85,4.35,4.2,3.613,0,0
"2018-04-01 12:22:00",1146258,0,17.09,17.95,18.36,47.66,0,72.42,8.45,8.45,6.95,6.95,6.95,6.2,0.97,6.062,5.687,5.5,4.975,4.825,4.062,0,0
"2018-04-01 12:23:00",1146259,0,16.98,17.9,18.27,46.95,0,60.57,6.95,7.7,6.95,6.2,6.2,5.45,0.803,5.8,5.475,5.175,4.625,4.375,3.775,0,0
"2018-04-01 12:24:00",1146260,0,16.97,17.61,18.03,48.09,0,60.55,6.2,6.2,6.2,6.2,6.2,5.45,0.71,5.187,4.925,4.787,4.337,4.15,3.538,0,0
"2018-04-01 12:25:00",1146261,0,16.77,17.46,17.92,48.41,0,63.01,7.7,6.95,7.7,6.95,6.95,5.45,0.847,5.85,5.375,5.125,4.625,4.475,3.825,0,0
"2018-04-01 12:26:00",1146262,0,16.75,17.44,17.87,47.98,0,51,9.2,8.45,8.45,7.7,7.7,6.2,1.097,7.012,6.487,6.137,5.462,5.15,4.2,0,0
"2018-04-01 12:27:00",1146263,0,16.72,17.31,17.86,48.62,0,48.65,6.95,6.2,6.2,5.45,5.45,4.7,0.549,5.512,5.212,4.937,4.425,4.038,3.55,0,0
"2018-04-01 12:28:00",1146264,0,17.4,18.01,18.36,47.14,0,52.62,6.95,7.7,6.95,6.95,6.2,5.45,0.629,6.287,5.975,5.837,5.287,4.987,4.163,0,0
"2018-04-01 12:29:00",1146265,0,17.07,17.8,18.14,47.38,0,51.36,9.2,8.45,8.45,7.7,6.95,6.2,0.764,7.075,6.512,6.375,5.875,5.612,4.612,0,0
"2018-04-01 12:30:00",1146266,0,16.84,17.66,18.07,47.85,0,54.63,6.95,6.95,7.7,6.95,6.95,6.2,1.229,5.787,5.25,5.262,5.012,4.837,4.112,0,0
"2018-04-01 12:31:00",1146267,0,16.84,17.56,18.01,48.1,0,55,6.95,6.95,6.2,5.45,5.45,5.45,0.589,5.225,5.187,5.012,4.625,4.462,3.8,0,0
"2018-04-01 12:32:00",1146268,0,16.88,17.49,18.02,48.42,0,50.25,7.7,6.95,6.95,6.2,6.2,5.45,0.847,5.675,5.4,5.125,4.612,4.387,3.763,0,0
"2018-04-01 12:33:00",1146269,0,17.15,17.79,18.25,48,0,47.18,7.7,6.95,6.95,6.2,6.2,5.45,0.869,5.975,5.662,5.662,5.2,4.637,4.275,0,0
"2018-04-01 12:34:00",1146270,0,17.04,17.92,18.3,46.98,0,74.53,6.95,7.7,6.95,6.95,6.95,5.45,0.745,5.725,5.575,5.325,4.787,4.512,3.888,0,0
"2018-04-01 12:35:00",1146271,0,16.92,17.58,17.97,48.08,0,72.73,6.2,5.45,6.2,5.45,5.45,4.7,0.959,4.887,4.35,4.087,3.8,3.662,3.138,0,0
"2018-04-01 12:36:00",1146272,0,17.26,17.84,18.21,48.37,0,61.25,7.7,6.95,6.95,6.95,6.2,5.45,0.95,5.962,5.3,5.125,4.65,4.487,3.85,0,0
"2018-04-01 12:37:00",1146273,0,17.09,17.99,18.42,46.9,0,55.82,9.2,8.45,8.45,7.7,7.7,6.95,0.78,7.45,7.137,6.875,6.137,5.862,5.062,0,0
"2018-04-01 12:38:00",1146274,0,16.9,17.59,18.31,48.27,0,54.54,6.95,6.2,6.2,5.45,5.45,4.7,0.855,5.45,4.875,4.725,4.362,4.225,3.5,0,0
"2018-04-01 12:39:00",1146275,0,16.96,17.67,18.22,48.12,0,58.78,6.95,6.95,6.95,6.2,6.2,4.7,0.99,4.775,4.45,4.2,3.7,3.513,2.963,0,0
"2018-04-01 12:40:00",1146276,0,17.27,17.9,18.31,48.01,0,73.85,7.7,7.7,7.7,6.95,6.95,6.2,0.943,5.775,5.575,5.287,4.862,4.737,4.112,0,0
"2018-04-01 12:41:00",1146277,0,17.28,17.85,18.13,47.48,0,66.19,6.95,6.95,6.2,5.45,5.45,5.45,0.72,4.325,4.275,4.075,3.625,3.45,2.863,0,0
"2018-04-01 12:42:00",1146278,0,17.42,18.1,18.46,46.68,0,58.31,6.95,6.95,7.7,6.2,6.2,6.2,1.295,5.7,5.262,5.05,4.512,4.337,3.712,0,0
"2018-04-01 12:43:00",1146279,0,17.03,17.5,18.05,47.72,0,61.5,6.2,5.45,6.2,5.45,4.7,3.95,0.851,3.95,3.675,3.5,3.075,2.95,2.488,0,0
"2018-04-01 12:44:00",1146280,0,17.29,17.59,18.04,48.33,0,66.57,6.2,6.2,5.45,5.45,4.7,3.95,0.605,4.55,4.163,4.05,3.713,3.588,3.075,0,0
"2018-04-01 12:45:00",1146281,0,17.35,17.89,18.22,47.57,0,65.4,6.2,5.45,5.45,4.7,4.7,3.95,0.601,3.875,3.825,3.688,3.3,3.138,2.588,0,0
"2018-04-01 12:46:00",1146282,0,17.35,17.98,18.4,47.56,0,33.99,6.2,5.45,5.45,5.45,4.7,4.7,0.851,4.225,3.9,3.713,3.275,2.7,2.713,0,0
"2018-04-01 12:47:00",1146283,0,17.71,18.16,18.54,47.75,0,58.88,8.45,7.7,7.7,6.2,6.2,5.45,1.092,4.75,4.337,4.138,3.65,3.388,2.875,0,0
"2018-04-01 12:48:00",1146284,0,17.55,18.27,18.49,47.14,0,75.93,7.7,6.95,7.7,6.95,6.2,6.2,0.645,5.625,5.55,5.375,5.05,4.825,4.075,0,0
"2018-04-01 12:49:00",1146285,0,17.8,18.55,18.73,46.69,0,74.84,6.2,6.2,6.2,5.45,5.45,4.7,0.744,4.962,4.6,4.462,4.087,3.937,3.363,0,0
"2018-04-01 12:50:00",1146286,0,17.54,18.33,18.48,46.18,0,87,7.7,6.2,6.95,6.2,6.2,5.45,0.861,5.362,5.125,4.912,4.512,4.337,3.65,0,0
"2018-04-01 12:51:00",1146287,-1,17.43,18.04,18.27,47.08,0,79.93,6.95,6.95,6.95,6.2,6.2,5.45,0.678,5.312,5.187,5.137,4.712,4.462,3.7,0,0
"2018-04-01 12:52:00",1146288,-1,17.44,18.05,18.28,47.39,0,66.62,4.7,3.95,3.95,3.95,4.7,4.7,0.672,3.563,3.3,3.2,2.988,2.913,2.538,0,0
"2018-04-01 12:53:00",1146289,-1,17.66,18.31,18.53,46.51,0,63.77,6.95,6.95,5.45,5.45,5.45,4.7,0.691,4.762,4.138,3.912,3.688,3.55,3.088,0,0
"2018-04-01 12:54:00",1146290,-1,17.72,18.36,18.53,45.73,0,58.64,7.7,6.95,7.7,6.2,6.2,5.45,0.773,5.962,5.85,5.612,5.05,4.9,4.075,0,0
"2018-04-01 12:55:00",1146291,-1,17.5,18.09,18.37,47.15,0,78.2,6.95,6.95,6.2,6.2,6.2,5.45,0.661,5.412,5.312,5.25,4.8,4.637,3.95,0,0
"2018-04-01 12:56:00",1146292,-1,17.57,18.07,18.34,47.86,0,81.4,4.7,4.7,4.7,4.7,3.95,3.95,0.726,3.25,3.138,3.125,2.8,2.663,2.275,0,0
"2018-04-01 12:57:00",1146293,-1,17.73,18.3,18.45,47.27,0,89.1,3.95,3.2,3.95,3.2,3.2,3.2,0.553,2.663,2.425,2.388,2.213,2.138,1.838,0,0
"2018-04-01 12:58:00",1146294,-1,18.23,18.84,18.94,46.38,0,83.8,5.45,6.2,6.2,5.45,4.7,3.95,0.827,3.55,3.163,3.063,2.663,2.463,2.075,0,0
"2018-04-01 12:59:00",1146295,-1,17.95,18.68,18.9,45.87,0,72.87,7.7,6.95,7.7,6.95,6.95,6.2,1.266,4.737,4.712,4.562,4.2,3.962,3.325,0,0
"2018-04-01 13:00:00",1146296,-1,17.83,18.31,18.69,46.03,0,43.17,7.7,6.95,6.2,5.45,6.2,5.45,0.704,5.487,4.887,4.562,4.087,3.85,3.125,0,0
"2018-04-01 13:01:00",1146297,-1,18.15,18.8,19.12,44.97,0,52.83,8.45,8.45,7.7,7.7,7.7,6.2,1,6.925,6.35,6.012,5.475,5.137,4.45,0,0
"2018-04-01 13:02:00",1146298,-1,18.25,18.84,19.18,44.29,0,60.03,7.7,7.7,7.7,6.95,6.95,6.2,0.833,6.15,5.687,5.5,4.962,4.725,4,0,0
"2018-04-01 13:03:00",1146299,-1,17.87,18.54,19,45.19,0,54.62,6.95,6.95,6.2,6.2,6.2,4.7,0.739,5.325,5.025,4.737,4.212,4.038,3.425,0,0
"2018-04-01 13:04:00",1146300,-1,17.73,18.31,18.87,45.72,0,53.84,6.2,6.2,5.45,5.45,5.45,4.7,0.728,4.525,4.425,4.237,3.825,3.638,3.063,0,0
"2018-04-01 13:05:00",1146301,-1,17.84,18.29,18.73,46.2,0,54.89,6.2,5.45,5.45,5.45,5.45,4.7,0.687,4.787,4.425,4.25,3.837,3.65,2.975,0,0
"2018-04-01 13:06:00",1146302,-1,17.78,18.48,18.93,45.73,0,47.78,6.2,5.45,5.45,5.45,4.7,3.95,0.579,4.2,4.038,3.962,3.613,3.4,2.825,0,0
"2018-04-01 13:07:00",1146303,-1,17.82,18.39,18.83,45.37,0,52.4,5.45,5.45,4.7,4.7,4.7,3.95,0.604,3.987,3.888,3.625,3.2,3.1,2.588,0,0
"2018-04-01 13:08:00",1146304,-1,17.86,18.4,18.94,45.78,0,62.2,7.7,6.95,6.2,6.2,5.45,4.7,0.783,5.6,5.137,4.725,3.962,3.7,3,0,0
"2018-04-01 13:09:00",1146305,-1,17.82,18.74,19.18,44.34,0,70,8.45,7.7,7.7,6.2,6.2,5.45,1.017,5.325,4.662,4.375,4.025,3.825,3.163,0,0
"2018-04-01 13:10:00",1146306,-1,17.91,18.64,19.08,44.17,0,64.11,7.7,6.95,7.7,6.95,6.95,6.2,0.728,6.137,5.962,5.65,5.05,4.762,4.1,0,0
"2018-04-01 13:11:00",1146307,0,18.03,18.67,19.06,44.24,0,50.14,6.95,6.95,6.95,6.95,6.2,5.45,0.965,5.837,5.637,5.462,5.112,4.775,4.062,0,0
"2018-04-01 13:12:00",1146308,0,17.78,18.48,18.89,44.59,0,41.44,6.2,5.45,5.45,5.45,5.45,4.7,0.72,4.862,4.575,4.4,4,3.763,3.15,0,0
"2018-04-01 13:13:00",1146309,0,17.91,18.56,18.96,44.62,0,53.25,8.45,7.7,7.7,6.95,6.95,6.2,1.113,6.587,5.875,5.512,4.837,4.612,3.925,0,0
"2018-04-01 13:14:00",1146310,0,18.27,18.93,19.27,43.62,0,59.77,9.2,8.45,9.2,7.7,7.7,6.2,0.812,6.875,6.537,6.162,5.475,5.15,4.3,0,0
"2018-04-01 13:15:00",1146311,0,18.32,19.02,19.32,43.27,0,58.6,7.7,6.95,6.95,6.2,6.2,6.2,0.777,6.325,5.8,5.55,5.037,4.825,4.062,0,0
"2018-04-01 13:16:00",1146312,0,18.22,18.87,19.2,43.6,0,64.34,6.2,6.2,6.2,5.45,5.45,3.95,0.649,4.475,4.25,4.287,3.787,3.713,2.975,0,0
"2018-04-01 13:17:00",1146313,0,18.25,18.99,19.45,43.51,0,46.68,7.7,7.7,7.7,6.2,6.2,6.2,1.082,5.837,5.5,5.112,4.537,4.312,3.725,0,0
"2018-04-01 13:18:00",1146314,0,18.43,19.11,19.56,42.66,0,41.28,9.2,8.45,7.7,6.95,6.95,6.2,0.851,6.95,6.6,6.175,5.55,5.2,4.275,0,0
"2018-04-01 13:19:00",1146315,0,18.41,19.29,19.65,42.22,0,42.57,9.95,9.2,9.2,8.45,7.7,6.2,0.971,7.112,6.637,6.312,5.737,5.387,4.612,0,0
"2018-04-01 13:20:00",1146316,0,18.02,18.87,19.39,42.63,0,55.15,9.95,9.95,9.95,8.45,8.45,7.7,0.891,8.17,7.812,7.55,6.712,6.425,5.425,0,0
"2018-04-01 13:21:00",1146317,0,17.64,18.33,18.77,43.89,0,63.43,7.7,7.7,8.45,7.7,6.95,6.95,0.934,5.85,5.737,5.575,5.15,4.937,4.187,0,0
"2018-04-01 13:22:00",1146318,0,17.8,18.38,18.86,44.35,0,53.78,9.95,9.95,7.7,6.2,6.2,5.45,0.979,6.637,5.9,5.35,4.737,4.487,3.825,0,0
"2018-04-01 13:23:00",1146319,0,17.72,18.54,19.01,43.7,0,57.27,10.7,9.95,9.2,8.45,8.45,6.95,0.927,8.76,8.12,7.612,6.65,6.25,5.2,0,0
"2018-04-01 13:24:00",1146320,0,17.65,18.26,18.8,44.42,0,69.06,8.45,8.45,7.7,7.7,6.95,6.2,0.673,7.475,6.837,6.475,5.587,5.325,4.512,0,0
"2018-04-01 13:25:00",1146321,0,17.9,18.49,18.96,43.93,0,52.82,9.2,8.45,7.7,6.95,6.95,6.2,0.635,7.687,7,6.587,5.912,5.587,4.837,0,0
"2018-04-01 13:26:00",1146322,0,17.91,18.62,19.09,43.67,0,54.94,9.95,9.95,9.2,9.2,9.2,8.45,1.179,7.737,7.2,6.737,5.85,5.537,4.775,0,0
"2018-04-01 13:27:00",1146323,0,17.74,18.24,18.82,44.59,0,52.04,6.95,6.95,6.95,6.95,6.2,5.45,0.811,5.512,5.3,5.175,4.737,4.487,3.8,0,0
"2018-04-01 13:28:00",1146324,0,18.07,18.56,19.01,44.34,0,45.07,8.45,6.95,6.95,6.95,6.95,5.45,0.798,5.512,4.912,4.712,4.275,3.975,3.238,0,0
"2018-04-01 13:29:00",1146325,0,18.36,19.04,19.39,43,0,64.73,8.45,8.45,7.7,6.95,6.95,6.2,0.857,6.912,6.562,6.275,5.637,5.325,4.612,0,0
"2018-04-01 13:30:00",1146326,0,18.28,18.95,19.39,42.77,0,62.41,8.45,7.7,8.45,6.95,6.95,6.2,0.785,7,6.5,6.175,5.475,5.25,4.5,0,0
"2018-04-01 13:31:00",1146327,0,17.81,18.43,18.96,43.89,0,58.24,7.7,7.7,7.7,6.2,6.2,5.45,0.698,6.375,6.05,5.962,5.25,4.975,4.3,0,0
"2018-04-01 13:32:00",1146328,0,17.76,18.23,18.65,44.86,0,56.16,6.2,6.2,5.45,5.45,5.45,4.7,0.669,5.087,4.762,4.537,3.962,3.75,3.1,0,0
"2018-04-01 13:33:00",1146329,0,18.24,18.81,19.15,44.08,0,68.01,7.7,7.7,6.95,6.2,6.2,5.45,1.062,5.45,4.962,4.6,4.187,4.075,3.537,0,0
"2018-04-01 13:34:00",1146330,0,18.09,18.84,19.04,43.04,0,71.24,7.7,7.7,6.95,6.95,6.2,5.45,0.947,5.7,5.537,5.212,4.812,4.587,3.787,0,0
"2018-04-01 13:35:00",1146331,0,17.98,18.45,18.8,44.06,0,61.61,7.7,6.95,6.95,6.95,6.95,6.2,1.04,5.725,5.512,5.35,4.975,4.775,3.937,0,0
"2018-04-01 13:36:00",1146332,0,17.99,18.6,19,43.92,0,45.99,7.7,7.7,6.95,6.2,5.45,5.45,0.714,6.35,5.787,5.4,4.75,4.4,3.7,0,0
"2018-04-01 13:37:00",1146333,0,17.99,18.65,19.17,43.68,0,53.35,8.45,8.45,7.7,7.7,6.95,6.2,0.913,6.85,6.412,6.037,5.4,5.1,4.287,0,0
"2018-04-01 13:38:00",1146334,0,17.83,18.55,19.14,44.08,0,53.86,7.7,6.95,6.95,6.2,6.2,5.45,0.647,6.55,6.025,5.475,4.85,4.637,3.837,0,0
"2018-04-01 13:39:00",1146335,0,18.2,18.87,19.2,43.13,0,58.32,8.45,7.7,6.95,6.95,6.95,5.45,0.713,6.275,5.962,5.675,5.125,4.912,4.038,0,0
"2018-04-01 13:40:00",1146336,0,18.21,18.86,19.2,43.29,0,52.3,7.7,7.7,7.7,6.95,7.7,6.2,1.044,5.837,5.55,5.337,4.725,4.487,3.687,0,0
"2018-04-01 13:41:00",1146337,0,18.18,18.77,19.15,43.38,0,54.62,6.95,6.95,6.2,6.2,5.45,4.7,0.649,5.687,5.237,5.025,4.525,4.3,3.7,0,0
"2018-04-01 13:42:00",1146338,0,18.3,18.92,19.27,42.85,0,54.87,8.45,8.45,8.45,7.7,6.95,6.2,0.844,6.325,6.075,5.975,5.462,5.175,4.387,0,0
"2018-04-01 13:43:00",1146339,0,18.49,19.07,19.37,42.52,0,54.04,8.45,8.45,7.7,6.95,6.2,5.45,0.729,6.2,5.7,5.55,5.087,4.875,4.125,0,0
"2018-04-01 13:44:00",1146340,0,18.32,19.11,19.42,42.05,0,58.85,7.7,6.95,6.95,6.2,6.2,4.7,0.562,6.387,5.987,5.625,5.137,4.962,4.138,0,0
"2018-04-01 13:45:00",1146341,0,18.1,18.81,19.16,42.48,0,55.59,8.45,8.45,8.45,7.7,7.7,6.95,1.188,5.825,5.812,5.7,5.212,5.012,4.287,0,0
"2018-04-01 13:46:00",1146342,0,18.4,18.82,19.24,43.3,0,60.96,7.7,7.7,8.45,6.95,6.95,5.45,0.866,5.912,5.625,5.35,4.687,4.425,3.713,0,0
"2018-04-01 13:47:00",1146343,0,18.4,19.08,19.29,41.97,0,74.07,7.7,7.7,6.95,6.95,6.2,6.2,0.836,6.212,5.962,5.85,5.3,5.012,4.263,0,0
"2018-04-01 13:48:00",1146344,0,18.37,18.88,19.14,42.66,0,61.51,6.2,6.2,6.2,5.45,5.45,4.7,0.609,5.212,4.787,4.475,3.95,3.8,3.263,0,0
"2018-04-01 13:49:00",1146345,0,18.3,18.99,19.31,42.44,0,65.18,5.45,5.45,5.45,4.7,4.7,3.95,0.649,4.575,4.2,4.038,3.45,3.3,2.8,0,0
"2018-04-01 13:50:00",1146346,0,18.71,19.32,19.65,41.83,0,40.1,7.7,7.7,7.7,6.2,6.2,6.2,0.952,6.212,5.862,5.587,4.85,4.525,3.725,0,0
"2018-04-01 13:51:00",1146347,-1,18.71,19.24,19.61,41.56,0,49.03,7.7,6.95,6.95,6.2,6.2,5.45,0.625,5.737,5.612,5.3,4.8,4.587,3.937,0,0
"2018-04-01 13:52:00",1146348,-1,18.67,19.31,19.58,41.48,0,72.72,7.7,7.7,7.7,6.95,6.2,5.45,0.669,5.912,5.775,5.687,5.175,4.9,3.975,0,0
"2018-04-01 13:53:00",1146349,-1,18.27,18.92,19.23,42.26,0,73.23,8.45,6.95,6.2,5.45,5.45,4.7,0.652,5.062,4.587,4.337,3.887,3.7,3.163,0,0
"2018-04-01 13:54:00",1146350,-1,18.06,18.77,19.1,42.75,0,71.17,8.45,7.7,6.95,6.2,6.2,5.45,0.598,6.325,6.012,5.775,5.112,4.912,4.163,0,0
"2018-04-01 13:55:00",1146351,-1,18.17,18.68,19.01,43.37,0,67.27,6.95,6.2,6.95,6.2,6.2,5.45,0.953,5.5,4.95,4.825,4.437,4.3,3.625,0,0
"2018-04-01 13:56:00",1146352,-1,18.54,19.16,19.41,42.59,0,60.84,6.2,6.2,5.45,5.45,5.45,5.45,0.792,4.762,4.512,4.25,3.787,3.588,2.888,0,0
"2018-04-01 13:57:00",1146353,-1,18.49,19.37,19.71,41.98,0,57.82,6.95,6.2,6.2,6.2,6.2,4.7,0.667,5.375,5.012,4.825,4.263,4.025,3.413,0,0
"2018-04-01 13:58:00",1146354,-1,18.2,18.86,19.26,42.71,0,57.12,6.95,6.2,6.2,5.45,6.2,4.7,0.852,5.25,4.737,4.475,4.038,3.875,3.263,0,0
"2018-04-01 13:59:00",1146355,-1,18.23,18.97,19.36,42.29,0,56.42,9.95,9.2,9.2,8.45,8.45,6.95,1.117,7.912,7.337,7.087,6.325,5.962,4.987,0,0
"2018-04-01 14:00:00",1146356,-1,17.97,18.53,18.98,43.01,0,52.96,8.45,8.45,7.7,7.7,7.7,6.2,0.972,6.712,6.537,6.187,5.625,5.275,4.437,0,0
"2018-04-01 14:01:00",1146357,-1,17.98,18.48,18.83,43.49,0,52.47,7.7,7.7,7.7,6.2,6.2,4.7,0.825,5.737,5.412,5.3,4.862,4.637,3.787,0,0
"2018-04-01 14:02:00",1146358,-1,18.1,18.76,18.86,42.79,0,40.58,6.95,6.95,7.7,7.7,6.95,6.2,1.384,5.825,5.362,5.2,4.775,4.163,3.812,0,0
"2018-04-01 14:03:00",1146359,-1,18.19,18.83,19.12,43.26,0,58.08,6.95,6.95,6.95,6.2,6.2,4.7,1.023,5.437,5.112,4.537,4.2,4,3.375,0,0
"2018-04-01 14:04:00",1146360,-1,18.59,19.57,19.73,41.61,0,78.32,6.95,6.2,6.2,5.45,4.7,4.7,0.722,5.062,4.65,4.475,3.975,3.837,3.338,0,0
"2018-04-01 14:05:00",1146361,-1,18.58,19.53,19.76,41.24,0,69.95,9.2,8.45,8.45,7.7,7.7,6.2,1.114,6.262,6.087,5.887,5.287,5,4.225,0,0
"2018-04-01 14:06:00",1146362,-1,18.66,19.28,19.64,42.16,0,59.88,6.95,6.95,6.95,6.2,6.2,6.2,1.038,5.087,4.762,4.475,3.987,3.85,3.35,0,0
"2018-04-01 14:07:00",1146363,-1,18.57,19.31,19.49,41.53,0,65.51,8.45,6.95,6.95,6.95,6.2,5.45,0.837,6.062,5.637,5.45,4.825,4.525,3.862,0,0
"2018-04-01 14:08:00",1146364,-1,18.48,19.18,19.44,42.12,0,64.86,9.2,9.2,8.45,7.7,7.7,6.95,1.056,6.737,6.287,6.012,5.325,5.112,4.263,0,0
"2018-04-01 14:09:00",1146365,-1,18.41,19.07,19.51,42.37,0,69.38,9.2,9.2,9.2,7.7,7.7,6.95,1.003,7.35,7.062,6.7,6.125,5.95,5.125,0,0
"2018-04-01 14:10:00",1146366,-1,18.5,19.25,19.65,42.05,0,58.55,6.95,7.7,6.95,6.2,6.2,5.45,0.825,5.5,5.225,4.975,4.45,4.263,3.6,0,0
"2018-04-01 14:11:00",1146367,0,18.85,19.44,19.87,42.07,0,69.72,6.2,6.2,5.45,5.45,4.7,4.7,0.605,4.787,4.712,4.537,4.075,3.937,3.338,0,0
"2018-04-01 14:12:00",1146368,0,18.93,19.7,20.06,41.02,0,46.72,6.95,6.95,6.95,6.95,6.2,4.7,0.893,5.787,5.187,4.9,4.212,3.962,3.413,0,0
"2018-04-01 14:13:00",1146369,0,18.71,19.45,19.97,41.53,0,52.88,8.45,8.45,8.45,8.45,7.7,6.95,0.878,7.55,7.25,6.8,6,5.612,4.712,0,0
"2018-04-01 14:14:00",1146370,0,18.54,19.22,19.68,41.79,0,53.63,8.45,7.7,7.7,6.95,6.95,6.2,0.804,6.775,6.412,6.262,5.625,5.35,4.6,0,0
"2018-04-01 14:15:00",1146371,0,18.45,19.04,19.56,42.82,0,53.49,6.2,5.45,5.45,4.7,4.7,4.7,0.654,4.787,4.55,4.287,3.837,3.688,3.025,0,0
"2018-04-01 14:16:00",1146372,0,18.53,19.29,19.65,41.96,0,59.18,6.95,6.95,6.2,6.2,5.45,4.7,0.648,5.587,5.25,4.912,4.375,4.125,3.413,0,0
"2018-04-01 14:17:00",1146373,0,18.74,19.28,19.65,42.24,0,54.62,7.7,6.95,7.7,6.2,6.2,4.7,0.76,5.337,5.125,5.012,4.625,4.437,3.725,0,0
"2018-04-01 14:18:00",1146374,0,18.74,19.42,19.82,41.76,0,57.23,7.7,6.95,6.95,6.2,6.2,5.45,1.214,4.65,4.387,4.3,3.887,3.7,3.25,0,0
"2018-04-01 14:19:00",1146375,0,18.9,19.62,20.03,41.47,0,59.9,8.45,8.45,7.7,6.95,7.7,6.2,0.954,6.662,6.35,5.9,5.262,5.062,4.212,0,0
"2018-04-01 14:20:00",1146376,0,18.64,19.27,19.71,41.94,0,69.06,6.95,6.95,6.95,6.95,6.2,5.45,0.973,5.45,5.1,4.887,4.55,4.325,3.587,0,0
"2018-04-01 14:21:00",1146377,0,18.85,19.45,19.86,42.01,0,66.5,6.95,6.95,5.45,5.45,5.45,3.95,0.711,5.25,4.6,4.225,3.812,3.675,3.025,0,0
"2018-04-01 14:22:00",1146378,0,18.95,19.78,20.09,40.59,0,53.84,8.45,8.45,7.7,7.7,6.95,6.2,0.858,7.4,7.137,6.9,6.062,5.762,4.837,0,0
"2018-04-01 14:23:00",1146379,0,18.35,19.02,19.49,42.09,0,48.03,6.95,6.95,6.95,6.95,6.2,5.45,0.913,5.612,5.35,5.25,4.787,4.662,3.75,0,0
"2018-04-01 14:24:00",1146380,0,18.47,19.08,19.51,42.58,0,55.9,7.7,7.7,6.95,6.95,6.2,5.45,0.825,5.887,5.475,5.137,4.575,4.387,3.85,0,0
"2018-04-01 14:25:00",1146381,0,18.73,19.53,19.92,41.73,0,67.03,6.95,6.2,6.95,6.2,6.2,5.45,0.723,5.862,5.45,5.262,4.712,4.5,3.937,0,0
"2018-04-01 14:26:00",1146382,0,19.24,19.94,20.23,40.91,0,83.2,7.7,6.95,6.95,6.2,6.2,5.45,0.714,5.2,5.137,5,4.512,4.4,3.688,0,0
"2018-04-01 14:27:00",1146383,0,19.1,19.87,20.13,40.55,0,67.94,7.7,7.7,6.2,6.2,6.2,5.45,0.635,6.262,5.762,5.4,4.887,4.712,4.012,0,0
"2018-04-01 14:28:00",1146384,0,19,19.58,19.97,41.23,0,64.55,6.95,7.7,7.7,6.2,6.2,5.45,0.705,5.5,5.525,5.425,4.875,4.562,3.837,0,0
"2018-04-01 14:29:00",1146385,0,19.4,20.05,20.36,40.77,0,58.83,6.95,6.95,6.95,6.95,6.95,5.45,0.768,5.862,5.7,5.437,4.912,4.737,4.012,0,0
"2018-04-01 14:30:00",1146386,0,19.44,20.15,20.44,40.37,0,56.96,6.95,5.45,5.45,5.45,5.45,5.45,0.709,5.325,4.675,4.587,4.225,4.062,3.388,0,0
"2018-04-01 14:31:00",1146387,0,19.17,20,20.34,40.4,0,49.51,7.7,7.7,6.95,6.2,6.2,5.45,0.785,5.387,4.962,4.762,4.112,3.9,3.375,0,0
"2018-04-01 14:32:00",1146388,0,19.11,19.8,20.24,41.04,0,70.6,7.7,7.7,7.7,6.2,6.2,6.2,0.792,6.025,5.612,5.412,4.925,4.662,4.087,0,0
"2018-04-01 14:33:00",1146389,0,19.33,19.97,20.22,40.72,0,47.89,7.7,6.95,6.95,6.95,6.95,5.45,0.838,5.787,5.475,5.362,4.975,4.712,3.912,0,0
"2018-04-01 14:34:00",1146390,0,19.46,20.3,20.57,39.66,0,53.83,9.95,9.2,9.2,8.45,7.7,7.7,1.269,7.025,6.7,6.375,5.587,5.25,4.437,0,0
"2018-04-01 14:35:00",1146391,0,19.3,19.93,20.48,40.39,0,51.72,8.45,7.7,7.7,6.95,6.95,5.45,0.92,6.4,5.975,5.775,5.05,4.825,3.912,0,0
"2018-04-01 14:36:00",1146392,0,19.29,20.23,20.67,39.75,0,55.17,9.2,9.2,8.45,7.7,7.7,6.2,0.803,7.625,7.075,6.737,6.125,5.875,4.887,0,0
"2018-04-01 14:37:00",1146393,0,18.85,19.63,20.3,40.78,0,60.44,9.2,9.2,9.2,8.45,7.7,6.95,1.14,8.02,7.275,6.837,5.987,5.775,4.887,0,0
"2018-04-01 14:38:00",1146394,0,19.01,19.84,20.5,40.75,0,68.95,9.2,8.45,8.45,7.7,6.95,6.2,0.79,6.812,6.325,5.962,5.312,5.012,4.237,0,0
"2018-04-01 14:39:00",1146395,0,19.18,19.93,20.32,40.22,0,67.55,7.7,8.45,7.7,6.95,6.95,6.2,0.997,5.9,5.587,5.362,4.9,4.7,3.95,0,0
"2018-04-01 14:40:00",1146396,0,19.26,19.97,20.34,40.22,0,66.41,6.95,6.95,6.95,6.2,6.2,5.45,0.744,6.112,5.675,5.425,4.775,4.562,4.025,0,0
"2018-04-01 14:41:00",1146397,0,19.66,20.22,20.71,40.07,0,68.06,8.45,8.45,8.45,6.95,6.95,6.2,0.78,5.875,5.5,5.262,4.562,4.3,3.6,0,0
"2018-04-01 14:42:00",1146398,0,19.68,20.45,20.9,39.03,0,49.41,9.95,8.45,8.45,6.95,6.95,6.2,0.834,6.837,6.237,5.862,5.175,4.862,4.1,0,0
"2018-04-01 14:43:00",1146399,0,19.49,20.36,20.93,39.37,0,61.99,9.2,8.45,8.45,7.7,7.7,6.95,1.69,5.712,5.375,5.237,4.787,4.637,4.1,0,0
"2018-04-01 14:44:00",1146400,0,19.5,20.34,20.8,39.33,0,87.4,9.95,9.2,9.2,8.45,8.45,6.95,1.188,7.05,6.862,6.7,6.162,5.887,4.987,0,0
"2018-04-01 14:45:00",1146401,0,19.34,20.11,20.49,39.91,0,82.7,7.7,7.7,7.7,6.2,6.2,5.45,0.886,5.825,5.475,5.237,4.637,4.437,3.7,0,0
"2018-04-01 14:46:00",1146402,0,19.24,20.18,20.5,39.75,0,61.78,7.7,7.7,7.7,6.95,6.95,6.2,1.038,6.062,5.487,5.062,4.5,4.3,3.612,0,0
"2018-04-01 14:47:00",1146403,0,19.08,19.82,20.38,40.7,0,63.3,8.45,8.45,7.7,6.95,6.95,5.45,1.065,6.8,6.125,5.7,5.025,4.687,3.975,0,0
"2018-04-01 14:48:00",1146404,0,19.32,20.22,20.7,40.09,0,64.43,9.2,8.45,8.45,6.95,6.95,6.2,0.662,7.662,7.075,6.6,5.85,5.625,4.812,0,0
"2018-04-01 14:49:00",1146405,0,19.5,20.42,20.72,39.59,0,82.7,7.7,7.7,6.95,6.95,6.95,5.45,0.736,5.812,5.587,5.487,5.125,4.9,4.237,0,0
"2018-04-01 14:50:00",1146406,0,19.81,20.64,20.82,39.58,0,83.1,6.95,6.95,6.95,6.95,6.95,6.2,0.831,5.075,5,4.925,4.675,4.5,3.887,0,0
"2018-04-01 14:51:00",1146407,-1,19.72,20.66,20.79,38.76,0,85.9,7.7,8.45,8.45,7.7,7.7,6.2,0.84,6.162,6,5.725,5.262,4.95,4.125,0,0
"2018-04-01 14:52:00",1146408,-1,19.76,20.56,20.97,39.18,0,61.61,7.7,6.2,6.95,6.2,6.2,4.7,0.727,5.812,5.4,5.062,4.5,4.25,3.663,0,0
"2018-04-01 14:53:00",1146409,-1,19.68,20.58,21.12,38.77,0,59.33,8.45,8.45,7.7,6.95,6.2,5.45,0.813,5.587,5.162,4.65,4.062,3.887,3.363,0,0
"2018-04-01 14:54:00",1146410,-1,20.14,20.85,21.37,38.6,0,83.7,8.45,8.45,8.45,8.45,7.7,6.95,1.123,6.275,6.312,6.05,5.487,5.225,4.462,0,0
"2018-04-01 14:55:00",1146411,-1,20.25,20.88,21.15,38.37,0,77.6,5.45,5.45,5.45,5.45,4.7,4.7,0.919,3.787,3.7,3.687,3.375,3.2,2.738,0,0
"2018-04-01 14:56:00",1146412,-1,20.23,20.9,21.17,38.44,0,70.42,9.2,8.45,7.7,6.95,6.95,5.45,1.106,6.012,5.325,4.95,4.45,4.25,3.562,0,0
"2018-04-01 14:57:00",1146413,-1,20.2,20.96,21.32,38.35,0,73.7,6.2,5.45,5.45,5.45,5.45,4.7,0.867,4.537,4.187,3.762,3.338,3.288,2.775,0,0
"2018-04-01 14:58:00",1146414,-1,20.15,21.14,21.48,38.13,0,55.87,9.2,9.2,9.2,8.45,8.45,6.95,1.56,6.9,6.2,5.787,5.2,4.962,4.25,0,0
"2018-04-01 14:59:00",1146415,-1,19.43,20.27,20.74,39.11,0,58.26,8.45,8.45,8.45,7.7,7.7,6.2,1.007,7.062,6.812,6.55,5.762,5.537,4.725,0,0
"2018-04-01 15:00:00",1146416,-1,19.62,20.5,20.91,39.45,0,51.29,8.45,7.7,7.7,6.95,6.2,5.45,0.826,5.887,5.337,5,4.55,4.362,3.5,0,0
"2018-04-01 15:01:00",1146417,-1,19.88,20.93,21.18,38.25,0,61.89,7.7,6.95,6.95,6.2,6.2,5.45,0.915,5.612,5.3,5.15,4.687,4.512,3.862,0,0
"2018-04-01 15:02:00",1146418,-1,19.79,20.5,20.91,39.07,0,60.43,9.2,9.2,8.45,7.7,7.7,6.95,1.044,6.062,5.887,5.65,5.125,4.825,3.987,0,0
"2018-04-01 15:03:00",1146419,-1,19.5,20.27,20.65,39.28,0,94.7,8.45,8.45,8.45,6.95,6.95,6.2,0.954,6.762,6.475,6.075,5.4,5.087,4.375,0,0
"2018-04-01 15:04:00",1146420,-1,19.23,19.82,20.17,40.29,0,82.5,6.95,6.95,6.95,6.2,6.2,5.45,0.886,5.75,5.437,5.375,4.85,4.587,3.9,0,0
"2018-04-01 15:05:00",1146421,-1,19.38,19.92,20.17,40.31,0,62.39,9.2,8.45,7.7,6.95,6.2,5.45,0.804,6.337,5.55,5.475,4.937,4.687,3.9,0,0
"2018-04-01 15:06:00",1146422,-1,19.48,20.33,20.54,39.11,0,64.12,9.95,9.95,9.2,9.2,9.2,8.45,1.035,8.45,8.04,7.7,6.787,6.362,5.362,0,0
"2018-04-01 15:07:00",1146423,-1,19.15,19.89,20.37,40.01,0,69.14,8.45,8.45,8.45,8.45,8.45,6.95,1.325,6.525,6.125,5.837,5.137,4.887,4.138,0,0
"2018-04-01 15:08:00",1146424,-1,19.75,20.39,20.69,39.29,0,57.22,6.95,5.45,5.45,4.7,4.7,4.7,0.662,4.712,4.375,4.275,3.875,3.775,3.1,0,0
"2018-04-01 15:09:00",1146425,-1,19.71,20.37,20.74,39.24,0,59.1,6.95,6.95,6.2,6.2,6.2,4.7,0.895,5.087,4.887,4.6,4,3.875,3.288,0,0
"2018-04-01 15:10:00",1146426,-1,20.21,20.86,21.24,38.58,0,63.33,6.95,6.95,6.2,6.2,6.2,5.45,0.76,5.425,5.137,4.787,4.225,4.1,3.5,0,0
"2018-04-01 15:11:00",1146427,0,20.02,20.9,21.23,37.81,0,53.5,8.45,8.45,8.45,7.7,6.95,6.2,0.796,6.95,6.525,6.225,5.512,5.187,4.425,0,0
"2018-04-01 15:12:00",1146428,0,19.6,20.29,20.8,39.35,0,56.37,9.95,10.7,8.45,8.45,7.7,6.2,1.05,6.5,5.95,5.65,5.05,4.85,4.087,0,0
"2018-04-01 15:13:00",1146429,0,19.82,20.4,20.86,39.35,0,67.14,9.95,9.2,9.2,8.45,8.45,6.95,1.273,6.825,6.85,6.65,5.975,5.687,4.812,0,0
"2018-04-01 15:14:00",1146430,0,19.83,20.49,20.83,38.91,0,68.84,7.7,7.7,7.7,6.95,6.2,5.45,0.818,6.262,5.862,5.575,5.012,4.775,4.2,0,0
"2018-04-01 15:15:00",1146431,0,20.21,20.64,21.07,39.12,0,59.14,6.95,6.95,6.2,5.45,6.2,4.7,0.79,4.825,4.5,4.337,3.887,3.638,3.063,0,0
"2018-04-01 15:16:00",1146432,0,20.56,21.35,21.59,37.4,0,59.45,9.95,9.95,9.2,8.45,8.45,6.95,1.384,7.712,6.987,6.612,5.887,5.537,4.787,0,0
"2018-04-01 15:17:00",1146433,0,19.76,20.47,21,38.43,0,65.44,7.7,7.7,8.45,6.95,6.2,5.45,0.771,6.225,5.962,5.887,5.087,4.775,4.1,0,0
"2018-04-01 15:18:00",1146434,0,20.19,20.59,21.08,38.89,0,66.79,9.2,7.7,7.7,6.95,6.2,5.45,0.744,6.45,5.937,5.8,5.15,4.937,4.2,0,0
"2018-04-01 15:19:00",1146435,0,20.23,20.98,21.17,37.67,0,74.99,9.2,8.45,8.45,7.7,7.7,6.95,0.797,6.55,6.275,6.175,5.675,5.4,4.662,0,0
"2018-04-01 15:20:00",1146436,0,20.15,20.74,20.94,38.24,0,86.8,6.95,6.95,6.2,6.2,6.2,5.45,0.858,5.412,5.037,4.85,4.5,4.263,3.638,0,0
"2018-04-01 15:21:00",1146437,0,20,20.55,20.75,38.55,0,74.91,8.45,9.2,8.45,7.7,8.45,7.7,1.084,5.937,5.587,5.275,4.8,4.625,3.9,0,0
"2018-04-01 15:22:00",1146438,0,19.96,20.44,20.76,38.78,0,57.87,6.95,7.7,6.95,6.2,6.2,5.45,0.632,6.337,5.8,5.4,4.887,4.762,4.087,0,0
"2018-04-01 15:23:00",1146439,0,20.01,20.67,20.9,38.14,0,63.63,7.7,6.95,6.95,6.2,6.2,5.45,0.908,5.712,5.325,4.95,4.45,4.225,3.575,0,0
"2018-04-01 15:24:00",1146440,0,19.64,20.32,20.57,38.72,0,46.85,8.45,7.7,7.7,7.7,7.7,7.7,1.179,6.162,5.85,5.575,5.037,4.862,4.125,0,0
"2018-04-01 15:25:00",1146441,0,19.85,20.35,20.64,39.33,0,40.91,8.45,8.45,8.45,6.95,6.95,6.2,1.079,6.275,5.662,5.375,4.862,4.612,4.038,0,0
"2018-04-01 15:26:00",1146442,0,19.89,20.45,20.66,38.78,0,49.46,6.2,6.2,6.2,5.45,5.45,4.7,0.762,5.15,4.712,4.6,4.325,3.95,3.388,0,0
"2018-04-01 15:27:00",1146443,0,20.28,21.03,21.15,37.41,0,64.1,9.95,9.2,8.45,7.7,7.7,6.95,1.147,7.125,6.612,6.225,5.55,5.325,4.45,0,0
"2018-04-01 15:28:00",1146444,0,20.42,21.11,21.36,36.85,0,52.47,9.95,9.2,9.2,7.7,7.7,6.95,1.065,7.262,6.812,6.4,5.625,5.312,4.612,0,0
"2018-04-01 15:29:00",1146445,0,20.01,21.05,21.43,36.5,0,38.43,10.7,10.7,9.95,8.45,8.45,6.95,0.906,8.96,8.22,7.6,6.812,6.312,5.312,0,0
"2018-04-01 15:30:00",1146446,0,19.71,20.47,21.04,37.47,0,44.5,9.95,9.95,9.2,8.45,8.45,6.95,0.991,7.812,7.55,7.287,6.625,6.375,5.212,0,0
"2018-04-01 15:31:00",1146447,0,19.9,20.65,21.15,37.25,0,44.61,9.2,9.2,9.2,8.45,7.7,6.2,0.94,7.312,6.962,6.475,5.662,5.287,4.487,0,0
"2018-04-01 15:32:00",1146448,0,19.75,20.55,21,37.32,0,55.7,12.2,10.7,9.95,9.95,9.2,7.7,1.073,9.1,8.39,7.737,6.875,6.525,5.487,0,0
"2018-04-01 15:33:00",1146449,0,19.6,20.38,20.88,37.51,0,49.21,9.2,9.2,9.2,7.7,7.7,6.95,0.825,7.575,7.187,7.025,6.275,5.975,4.875,0,0
"2018-04-01 15:34:00",1146450,0,19.6,20.41,20.91,37.31,0,44.37,12.2,11.45,10.7,9.95,9.2,8.45,1.146,9.72,8.82,8.21,7.312,6.862,5.65,0,0
"2018-04-01 15:35:00",1146451,0,19.24,20.08,20.68,37.59,0,47.52,10.7,9.95,9.95,9.95,9.2,7.7,1.023,8.51,8.12,7.75,7.087,6.687,5.725,0,0
"2018-04-01 15:36:00",1146452,0,19.11,20.09,20.6,37.49,0,38.37,11.45,11.45,10.7,9.2,9.2,7.7,1.11,9.7,9.02,8.46,7.562,7.025,6,0,0
"2018-04-01 15:37:00",1146453,0,19.12,19.99,20.58,38.12,0,35.74,8.45,8.45,8.45,7.7,6.95,6.2,0.89,7.5,6.937,6.575,6.025,5.387,4.712,0,0
"2018-04-01 15:38:00",1146454,0,19.21,20.18,20.64,37.47,0,38.36,12.2,12.2,11.45,10.7,9.95,9.2,1.474,9.35,8.54,7.937,6.912,6.312,5.275,0,0
"2018-04-01 15:39:00",1146455,0,19.12,19.95,20.52,37.7,0,35.33,10.7,10.7,10.7,9.95,9.2,8.45,0.941,9.55,8.85,8.41,7.537,6.5,6.1,0,0
"2018-04-01 15:40:00",1146456,0,19.1,20.06,20.58,37.59,0,37.93,12.2,10.7,9.95,9.2,8.45,6.95,1.074,8.64,7.862,7.3,6.5,6.062,5.225,0,0
"2018-04-01 15:41:00",1146457,0,18.99,20.02,20.4,37.43,0,32.18,11.45,10.7,11.45,9.2,9.2,7.7,1.198,9.22,8.7,8.37,7.55,6.587,6.05,0,0
"2018-04-01 15:42:00",1146458,0,19.06,19.7,20.19,38.3,0,41.58,10.7,9.95,9.95,9.2,9.2,7.7,0.909,9.17,8.71,8.27,7.337,6.862,5.812,0,0
"2018-04-01 15:43:00",1146459,0,19.04,19.69,20.2,38.35,0,42.32,9.95,9.2,9.2,8.45,6.95,7.7,0.856,7.837,7.375,6.912,6,5.612,4.775,0,0
"2018-04-01 15:44:00",1146460,0,19.12,19.84,20.29,37.89,0,47.63,10.7,10.7,9.95,8.45,8.45,6.95,0.926,8.52,7.95,7.5,6.662,6.275,5.237,0,0
"2018-04-01 15:45:00",1146461,0,18.89,19.71,20.08,38.21,0,37.2,9.95,9.2,9.2,8.45,7.7,6.95,0.786,8.16,7.337,7.112,6.425,5.725,5.062,0,0
"2018-04-01 15:46:00",1146462,0,18.98,19.81,20.07,37.88,0,33.41,9.2,9.2,8.45,7.7,6.95,6.95,0.849,7.687,7.25,6.925,6.112,5.487,4.787,0,0
"2018-04-01 15:47:00",1146463,0,19.07,19.72,20.16,38.12,0,30.5,9.2,9.2,8.45,7.7,6.95,6.2,0.932,7.837,7.387,6.762,5.912,4.875,4.75,0,0
"2018-04-01 15:48:00",1146464,0,19.11,19.78,20.22,37.97,0,40.73,10.7,9.95,9.95,9.2,8.45,7.7,1.115,8.65,8.16,7.837,6.937,6.262,5.537,0,0
"2018-04-01 15:49:00",1146465,0,19.3,19.87,20.32,38.02,0,52.6,12.2,11.45,11.45,10.7,9.95,8.45,1.035,9.04,8.44,8.08,7.112,6.862,5.687,0,0
"2018-04-01 15:50:00",1146466,0,19.09,20.02,20.49,37.97,0,43.37,10.7,10.7,10.7,9.2,9.2,7.7,1.071,9.45,8.6,8.02,7.125,6.825,5.675,0,0
"2018-04-01 15:51:00",1146467,-1,18.89,19.95,20.39,37.96,0,40.57,11.45,9.95,9.2,9.2,9.2,7.7,0.842,8.45,7.675,7.275,6.612,6.087,5.325,0,0
"2018-04-01 15:52:00",1146468,-1,19.25,20.01,20.44,37.82,0,39.7,11.45,10.7,10.7,9.2,8.45,6.95,1.091,8.21,8.04,7.687,6.9,6.3,5.362,0,0
"2018-04-01 15:53:00",1146469,-1,19.27,20.2,20.58,37.29,0,43.35,11.45,10.7,10.7,10.7,10.7,9.2,1.333,9.24,8.5,8.1,7.3,6.837,5.725,0,0
"2018-04-01 15:54:00",1146470,-1,19.48,20.29,20.8,37.51,0,41.85,9.95,8.45,8.45,7.7,6.95,6.95,0.762,7.862,6.912,6.487,5.812,5.475,4.7,0,0
"2018-04-01 15:55:00",1146471,-1,19.41,20.7,20.92,36.29,0,39.61,11.45,10.7,10.7,9.95,9.2,8.45,1.42,8.62,7.787,7.375,6.7,6.3,5.412,0,0
"2018-04-01 15:56:00",1146472,-1,18.88,19.66,20.03,38.06,0,43.45,9.95,8.45,9.2,8.45,7.7,6.95,1.034,7.425,6.762,6.425,5.787,5.45,4.662,0,0
"2018-04-01 15:57:00",1146473,-1,19.03,19.69,20.06,38.39,0,35.83,9.95,9.2,9.2,8.45,8.45,6.2,0.869,8.1,7.275,6.987,6.337,5.762,5.087,0,0
"2018-04-01 15:58:00",1146474,-1,19.49,20.16,20.38,37.38,0,42.93,8.45,7.7,7.7,6.95,6.95,6.95,0.752,7.075,6.462,6.212,5.55,5.325,4.512,0,0
"2018-04-01 15:59:00",1146475,-1,19.31,20.18,20.37,37.16,0,48.4,9.95,9.95,9.95,9.2,8.45,6.95,1.166,8.45,7.85,7.325,6.612,6.212,5.262,0,0
"2018-04-01 16:00:00",1146476,-1,19.49,20.09,20.38,37.57,0,56.48,11.45,10.7,9.2,8.45,8.45,7.7,1.053,8.46,7.925,7.537,6.725,6.362,5.375,0,0
"2018-04-01 16:01:00",1146477,-1,19.4,20.09,20.32,37.53,0,61.28,9.95,9.95,9.95,9.2,8.45,7.7,1.184,8.22,7.5,7.162,6.187,5.937,4.95,0,0
"2018-04-01 16:02:00",1146478,-1,18.97,19.66,19.99,38.34,0,58.44,11.45,10.7,10.7,9.2,9.2,7.7,0.922,9,8.17,7.725,6.725,6.375,5.287,0,0
"2018-04-01 16:03:00",1146479,-1,18.77,19.36,19.69,39.25,0,44.84,11.45,10.7,9.95,9.2,9.2,6.95,1.11,9.19,8.49,8,7.275,6.875,5.775,0,0
"2018-04-01 16:04:00",1146480,-1,18.81,19.57,19.82,38.82,0,37.97,11.45,11.45,10.7,9.95,8.45,8.45,1.018,9.05,8.4,7.787,6.725,6.137,5.275,0,0
"2018-04-01 16:05:00",1146481,-1,18.74,19.33,19.65,39.15,0,38.05,9.2,9.2,9.2,8.45,8.45,7.7,1.141,7.912,7.35,7.075,6.225,5.862,4.937,0,0
"2018-04-01 16:06:00",1146482,-1,18.76,19.29,19.62,39.17,0,35.72,10.7,9.95,9.95,9.2,8.45,7.7,1.248,8.82,8.1,7.55,6.55,5.537,5.25,0,0
"2018-04-01 16:07:00",1146483,-1,18.91,19.52,19.78,38.18,0,43.3,11.45,10.7,9.95,9.2,9.2,6.95,1.003,9.56,8.75,8.06,7.075,6.7,5.487,0,0
"2018-04-01 16:08:00",1146484,-1,18.37,19.11,19.43,38.78,0,37.43,11.45,10.7,9.95,8.45,8.45,7.7,0.882,9.31,8.35,7.65,6.712,6.212,5.262,0,0
"2018-04-01 16:09:00",1146485,-1,18.26,18.91,19.26,39.54,0,34.95,11.45,10.7,9.95,9.95,9.95,7.7,1.454,8.47,7.762,7.5,6.65,6.05,5.275,0,0
"2018-04-01 16:10:00",1146486,-1,18.41,19.13,19.41,39.13,0,35.59,10.7,9.95,9.2,8.45,7.7,7.7,1.011,8.6,7.625,7.162,6.362,5.85,5.1,0,0
"2018-04-01 16:11:00",1146487,0,18.15,18.85,19.16,39.56,0,36.36,10.7,9.95,9.95,9.2,8.45,7.7,0.815,9.15,8.62,8.22,7.4,6.912,5.987,0,0
"2018-04-01 16:12:00",1146488,0,18.3,18.82,19.11,39.6,0,50.95,12.2,11.45,10.7,10.7,9.95,9.2,1.094,9.75,9.56,9.07,8.02,7.55,6.425,0,0
"2018-04-01 16:13:00",1146489,0,18.14,18.57,18.92,39.75,0,40.79,10.7,11.45,10.7,9.95,9.2,7.7,1.218,9.6,9.2,8.67,7.675,7.237,6.137,0,0
"2018-04-01 16:14:00",1146490,0,17.96,18.64,18.98,39.71,0,46.28,10.7,10.7,10.7,9.2,8.45,7.7,1.047,8.94,8.24,7.862,6.825,6.437,5.462,0,0
"2018-04-01 16:15:00",1146491,0,18.08,18.71,19.04,39.68,0,41.12,9.95,9.95,9.2,8.45,8.45,6.95,1.054,8.57,7.575,7.125,6.325,5.9,4.962,0,0
"2018-04-01 16:16:00",1146492,0,18.15,18.98,19.23,38.82,0,48.58,11.45,11.45,11.45,10.7,9.95,8.45,1.332,8.96,8.15,7.662,6.675,6.45,5.487,0,0
"2018-04-01 16:17:00",1146493,0,17.7,18.35,18.81,39.97,0,47.85,10.7,9.95,9.95,9.2,8.45,6.95,0.809,9.21,8.65,8.1,7.175,6.9,5.637,0,0
"2018-04-01 16:18:00",1146494,0,17.72,18.39,18.74,40.07,0,40.9,10.7,10.7,10.7,9.2,8.45,7.7,0.927,9.44,8.72,8.24,7.45,7,5.85,0,0
"2018-04-01 16:19:00",1146495,0,17.91,18.6,18.99,39.89,0,45.26,9.95,9.95,9.95,8.45,8.45,6.95,1.106,8.33,7.475,7.037,6.275,5.9,4.975,0,0
"2018-04-01 16:20:00",1146496,0,17.93,18.68,19.02,39.28,0,45.98,9.95,9.2,9.2,7.7,8.45,6.95,0.826,8.35,7.787,7.425,6.575,6.162,5.1,0,0
"2018-04-01 16:21:00",1146497,0,18.3,18.89,19.19,39.07,0,48.29,8.45,7.7,8.45,6.95,6.95,5.45,0.864,6.687,6.087,5.8,5.175,4.812,4.075,0,0
"2018-04-01 16:22:00",1146498,0,17.99,18.8,19.03,38.75,0,39.42,12.95,11.45,11.45,10.7,9.95,8.45,1.103,9.6,8.54,8.09,7.262,6.75,5.725,0,0
"2018-04-01 16:23:00",1146499,0,17.77,18.49,18.86,39.6,0,42.01,10.7,9.95,9.95,9.2,8.45,7.7,1.077,8.52,7.725,7.275,6.4,6,5.262,0,0
"2018-04-01 16:24:00",1146500,0,17.87,18.65,18.92,39.1,0,46.28,9.95,10.7,9.2,9.2,9.2,7.7,1.118,8.24,7.5,7.325,6.675,6.387,5.425,0,0
"2018-04-01 16:25:00",1146501,0,17.71,18.3,18.65,39.9,0,51.77,8.45,8.45,7.7,6.95,6.95,6.2,0.816,6.975,6.537,6.212,5.387,5.075,4.225,0,0
"2018-04-01 16:26:00",1146502,0,17.75,18.34,18.67,39.79,0,40.71,10.7,10.7,9.95,9.2,9.2,7.7,1.082,8.5,7.962,7.525,6.625,6.212,5.175,0,0
"2018-04-01 16:27:00",1146503,0,17.63,18.26,18.6,39.88,0,50.11,11.45,9.95,9.95,8.45,8.45,6.95,0.792,8.82,8.22,7.7,6.737,6.337,5.312,0,0
"2018-04-01 16:28:00",1146504,0,17.35,17.97,18.26,40.37,0,45.87,12.95,11.45,11.45,10.7,9.95,8.45,1.081,10.48,9.8,9.35,8.31,7.875,6.462,0,0
"2018-04-01 16:29:00",1146505,0,16.86,17.49,17.85,41.47,0,43.83,12.2,11.45,11.45,9.95,9.2,7.7,0.888,10.2,9.45,8.9,7.862,7.412,6.075,0,0
"2018-04-01 16:30:00",1146506,0,16.94,17.48,17.78,41.77,0,49.36,10.7,10.7,11.45,10.7,9.95,8.45,0.974,9.81,9.07,8.65,7.562,7.137,5.85,0,0
"2018-04-01 16:31:00",1146507,0,16.91,17.5,17.8,41.75,0,47.33,11.45,10.7,10.7,9.2,8.45,7.7,0.995,9.89,9.12,8.66,7.537,7.1,5.825,0,0
"2018-04-01 16:32:00",1146508,0,16.89,17.49,17.75,41.65,0,45.11,11.45,10.7,9.95,9.2,9.2,7.7,0.85,9.49,8.89,8.44,7.687,7.325,6.162,0,0
"2018-04-01 16:33:00",1146509,0,16.9,17.5,17.77,41.77,0,38.79,12.2,11.45,11.45,9.95,9.2,8.45,1.224,9.81,8.86,8.22,7.35,6.925,5.837,0,0
"2018-04-01 16:34:00",1146510,0,17.18,17.87,18.13,41.07,0,38.9,9.95,9.95,9.95,8.45,8.45,7.7,0.871,8.75,8.06,7.65,6.887,6.575,5.512,0,0
"2018-04-01 16:35:00",1146511,0,17.28,17.88,18.16,40.95,0,45.29,9.95,9.2,8.45,7.7,7.7,6.95,0.768,7.912,7.287,6.862,6.175,5.962,5,0,0
"2018-04-01 16:36:00",1146512,0,17.41,18.09,18.33,40.42,0,47.19,10.7,9.95,9.2,8.45,8.45,7.7,1.016,8.7,7.975,7.537,6.725,6.412,5.337,0,0
"2018-04-01 16:37:00",1146513,0,17.06,17.78,18.14,40.88,0,51.13,10.7,10.7,9.95,9.2,8.45,7.7,1.199,8.85,8.26,7.6,6.762,6.45,5.362,0,0
"2018-04-01 16:38:00",1146514,0,16.99,17.51,17.86,41.65,0,43.71,12.2,12.2,11.45,9.95,9.95,8.45,1.291,9.72,8.81,8.4,7.562,7.15,5.912,0,0
"2018-04-01 16:39:00",1146515,0,16.94,17.37,17.78,42.09,0,39.32,10.7,9.95,9.95,9.2,9.2,7.7,0.931,9.22,8.34,7.65,6.912,6.5,5.575,0,0
"2018-04-01 16:40:00",1146516,0,16.77,17.47,17.82,41.75,0,37.76,11.45,9.95,9.95,9.2,8.45,7.7,0.933,9.54,8.81,8.14,7.162,6.6,5.662,0,0
"2018-04-01 16:41:00",1146517,0,16.95,17.56,17.89,41.82,0,37.9,9.95,9.2,8.45,7.7,7.7,6.2,0.781,8.21,7.412,6.762,5.962,5.587,4.8,0,0
"2018-04-01 16:42:00",1146518,0,17.13,17.71,17.98,41.44,0,43.69,12.2,11.45,11.45,9.95,9.95,8.45,1.265,9.51,9.12,8.74,7.812,7.387,6.137,0,0
"2018-04-01 16:43:00",1146519,0,17.12,17.59,17.89,41.82,0,47.95,10.7,9.2,9.2,8.45,8.45,6.95,0.94,8.47,7.637,7.287,6.637,6.325,5.337,0,0
"2018-04-01 16:44:00",1146520,0,17.26,17.81,18.06,41.3,0,46.18,10.7,10.7,9.95,8.45,9.2,7.7,1.089,8.94,8.29,7.625,6.812,6.5,5.375,0,0
"2018-04-01 16:45:00",1146521,0,17.15,17.7,18.03,41.38,0,45.2,9.95,9.2,9.2,8.45,7.7,6.2,0.808,8.41,7.687,7.2,6.337,6.05,5.062,0,0
"2018-04-01 16:46:00",1146522,0,17.35,17.76,18.06,41.36,0,57.11,11.45,10.7,10.7,9.2,8.45,7.7,1.064,8.42,8.21,7.875,6.875,6.525,5.525,0,0
"2018-04-01 16:47:00",1146523,0,17,17.55,17.84,41.76,0,63.73,9.95,9.95,9.95,9.2,9.2,7.7,0.875,8.92,8.25,7.9,6.987,6.687,5.85,0,0
"2018-04-01 16:48:00",1146524,0,16.76,17.36,17.63,42.16,0,65.61,10.7,9.95,9.95,9.2,8.45,7.7,1.136,8.86,7.8,7.35,6.512,6.15,5.175,0,0
"2018-04-01 16:49:00",1146525,0,16.82,17.21,17.47,42.78,0,57.99,11.45,10.7,9.95,9.2,9.2,7.7,1.125,8.85,7.95,7.275,6.3,6.062,5.15,0,0
"2018-04-01 16:50:00",1146526,0,16.84,17.36,17.51,42.28,0,55.95,12.95,11.45,11.45,9.95,9.95,9.2,1.164,10.16,9.39,8.85,7.825,7.475,6.375,0,0
"2018-04-01 16:51:00",1146527,-1,16.76,17.17,17.42,42.92,0,58.61,10.7,10.7,9.2,8.45,9.2,6.95,1.243,8.71,7.762,7.212,6.3,6.025,5,0,0
"2018-04-01 16:52:00",1146528,-1,16.86,17.38,17.51,42.34,0,64.34,10.7,9.95,9.95,9.95,8.45,6.95,1.059,8.69,7.662,7.337,6.45,6.087,5.125,0,0
"2018-04-01 16:53:00",1146529,-1,16.67,17.24,17.4,42.61,0,54.98,10.7,9.95,9.2,8.45,8.45,7.7,0.89,8.64,7.9,7.337,6.4,6.137,5.225,0,0
"2018-04-01 16:54:00",1146530,-1,16.44,16.95,17.17,43.35,0,50.69,11.45,9.95,9.95,9.2,9.2,8.45,1.035,9.16,8.36,7.825,6.812,6.412,5.287,0,0
"2018-04-01 16:55:00",1146531,-1,16.34,16.75,17,44.16,0,44.19,10.7,9.95,9.95,9.2,9.2,7.7,0.85,9.72,8.99,8.52,7.512,7.187,6.05,0,0
"2018-04-01 16:56:00",1146532,-1,16.59,17.01,17.23,43.58,0,57.83,10.7,9.95,9.2,9.2,8.45,6.95,0.963,9.26,8.26,7.562,6.55,6.237,5.175,0,0
"2018-04-01 16:57:00",1146533,-1,16.76,17.32,17.48,42.59,0,51.09,10.7,9.95,9.2,8.45,7.7,6.95,0.899,8.39,7.7,7.225,6.4,6.112,5.012,0,0
"2018-04-01 16:58:00",1146534,-1,16.68,17.18,17.41,43.03,0,42.68,11.45,10.7,10.7,9.2,9.2,7.7,0.992,9.44,8.61,8.19,7.1,6.712,5.562,0,0
"2018-04-01 16:59:00",1146535,-1,16.84,17.33,17.55,42.86,0,53.17,10.7,9.2,9.2,8.45,8.45,7.7,0.923,8.42,7.487,6.975,6.137,5.787,4.962,0,0
"2018-04-01 17:00:00",1146536,-1,16.77,17.33,17.58,42.8,0,54.42,10.7,10.7,9.2,9.2,8.45,7.7,0.78,9.22,8.47,7.725,6.737,6.3,5.225,0,0
"2018-04-01 17:01:00",1146537,-1,16.73,17.25,17.51,43.21,0,51.78,9.95,9.95,9.95,9.2,8.45,6.95,0.917,9.04,8.69,8.09,6.912,6.462,5.225,0,0
"2018-04-01 17:02:00",1146538,-1,16.66,17.1,17.37,43.69,0,47.84,11.45,9.95,9.95,9.2,8.45,6.95,0.952,9.01,8.41,7.962,7.05,6.625,5.512,0,0
"2018-04-01 17:03:00",1146539,-1,16.57,17.01,17.23,43.66,0,48.52,11.45,9.95,10.7,9.95,9.2,7.7,1.133,9.11,8.31,7.85,7.037,6.612,5.487,0,0
"2018-04-01 17:04:00",1146540,-1,16.5,17.01,17.23,43.85,0,53.88,10.7,9.95,9.95,9.2,8.45,6.95,0.876,9.2,8.21,7.7,6.837,6.475,5.375,0,0
"2018-04-01 17:05:00",1146541,-1,16.66,17.11,17.3,43.47,0,59.73,11.45,9.95,9.95,8.45,8.45,7.7,0.918,8.65,8.17,7.725,6.637,6.225,5.2,0,0
"2018-04-01 17:06:00",1146542,-1,16.62,17.03,17.23,43.77,0,67.72,10.7,10.7,9.95,9.2,8.45,7.7,1.422,8.19,7.712,7.425,6.6,6.35,5.4,0,0
"2018-04-01 17:07:00",1146543,-1,16.95,17.32,17.44,43.11,0,56.23,10.7,10.7,9.95,9.95,9.2,7.7,1.406,8.69,8.09,7.675,6.9,6.575,5.5,0,0
"2018-04-01 17:08:00",1146544,-1,17.09,17.55,17.68,42.41,0,51.43,10.7,9.2,9.2,7.7,7.7,6.95,1.018,7.912,6.95,6.787,6.025,5.762,4.887,0,0
"2018-04-01 17:09:00",1146545,-1,16.78,17.37,17.57,42.38,0,55,11.45,11.45,10.7,9.95,9.95,7.7,1.183,9.76,8.95,8.49,7.562,7.2,6.05,0,0
"2018-04-01 17:10:00",1146546,-1,16.73,17.16,17.41,43.18,0,43.76,10.7,10.7,10.7,9.2,8.45,7.7,1.34,8.59,7.85,7.237,6.45,6.125,5.225,0,0
"2018-04-01 17:11:00",1146547,0,16.84,17.3,17.5,42.88,0,46.21,10.7,9.95,9.2,8.45,8.45,6.95,1.001,8.34,7.625,7.187,6.325,5.962,4.975,0,0
"2018-04-01 17:12:00",1146548,0,16.9,17.38,17.57,42.62,0,50.11,9.95,10.7,11.45,9.95,9.2,7.7,1.213,7.55,7.112,6.95,6.387,6.062,5.112,0,0
"2018-04-01 17:13:00",1146549,0,17.13,17.57,17.73,42.14,0,55.55,8.45,7.7,7.7,7.7,6.95,6.2,0.79,6.65,6.125,5.987,5.325,5.012,4.075,0,0
"2018-04-01 17:14:00",1146550,0,17.33,17.79,17.91,41.83,0,52.26,6.95,6.95,6.95,6.2,6.2,5.45,0.739,5.912,5.487,5.462,4.987,4.787,3.937,0,0
"2018-04-01 17:15:00",1146551,0,17.34,17.86,17.98,41.5,0,51.59,11.45,10.7,9.95,9.2,8.45,7.7,1.493,8.3,7.787,7.387,6.425,6,4.987,0,0
"2018-04-01 17:16:00",1146552,0,16.77,17.28,17.55,42.46,0,45.41,10.7,11.45,11.45,9.95,9.2,7.7,1.183,8.97,8.4,7.95,6.95,6.45,5.462,0,0
"2018-04-01 17:17:00",1146553,0,16.54,17.02,17.34,43.3,0,47.75,9.2,9.2,9.2,7.7,7.7,6.95,0.733,8.12,7.587,7.237,6.387,6.012,5,0,0
"2018-04-01 17:18:00",1146554,0,16.76,17.09,17.31,43.19,0,50.9,9.95,8.45,7.7,7.7,6.95,6.2,0.892,7.075,6.587,6.2,5.575,5.35,4.525,0,0
"2018-04-01 17:19:00",1146555,0,16.8,17.19,17.38,42.89,0,53.84,11.45,10.7,9.95,9.2,9.2,7.7,1.239,8.86,8.2,7.6,6.625,6.15,5.15,0,0
"2018-04-01 17:20:00",1146556,0,16.73,17.2,17.39,42.86,0,53.54,9.95,9.2,9.2,9.2,8.45,6.95,1.2,8.11,7.437,6.95,6.075,5.712,4.7,0,0
"2018-04-01 17:21:00",1146557,0,16.55,17.05,17.23,43.11,0,56.73,10.7,9.95,9.95,9.2,9.2,7.7,0.858,9.09,8.45,7.975,7.162,6.887,5.8,0,0
"2018-04-01 17:22:00",1146558,0,16.59,17.07,17.25,42.87,0,59.87,10.7,10.7,10.7,9.2,9.2,8.45,1.084,8.69,7.675,7.2,6.475,6.125,5.175,0,0
"2018-04-01 17:23:00",1146559,0,16.5,17.03,17.19,42.62,0,58.81,11.45,9.95,9.95,9.2,8.45,7.7,0.902,9.14,8.33,7.787,6.687,6.375,5.375,0,0
"2018-04-01 17:24:00",1146560,0,16.33,16.84,17.09,42.68,0,57.57,11.45,10.7,9.95,9.2,9.2,8.45,0.8,9.59,8.81,8.26,7.2,6.862,5.75,0,0
"2018-04-01 17:25:00",1146561,0,16.4,16.75,17,43.09,0,55.18,9.95,9.2,8.45,7.7,7.7,6.2,0.902,7.662,7.387,7,6.162,5.862,4.887,0,0
"2018-04-01 17:26:00",1146562,0,16.57,17.03,17.13,42.3,0,52.64,9.95,9.95,8.45,7.7,7.7,6.95,0.882,7.812,7.15,6.737,6.037,5.8,4.762,0,0
"2018-04-01 17:27:00",1146563,0,16.37,16.86,17.04,42.48,0,54.06,9.95,9.95,9.95,8.45,8.45,6.95,0.85,8.49,7.75,7.175,6.45,6.187,5.337,0,0
"2018-04-01 17:28:00",1146564,0,16.49,16.91,17.07,42.5,0,46.18,11.45,10.7,11.45,9.95,9.2,7.7,1.174,8.74,7.7,7.237,6.387,5.962,5.15,0,0
"2018-04-01 17:29:00",1146565,0,16.25,16.72,16.91,42.63,0,46.09,12.95,12.2,10.7,10.7,9.2,8.45,0.989,10.49,9.69,9.11,8.01,7.575,6.262,0,0
"2018-04-01 17:30:00",1146566,0,15.99,16.43,16.66,43.39,0,50.96,12.2,11.45,10.7,9.2,9.2,7.7,0.986,10.24,9.36,8.62,7.587,7.15,5.912,0,0
"2018-04-01 17:31:00",1146567,0,16.02,16.38,16.6,43.73,0,51.4,11.45,9.95,9.2,8.45,7.7,6.95,0.838,8.52,7.85,7.337,6.437,6.062,4.825,0,0
"2018-04-01 17:32:00",1146568,0,16.1,16.48,16.65,43.24,0,52.46,10.7,9.95,9.95,8.45,8.45,7.7,0.81,8.26,7.687,7.237,6.425,6.175,5.2,0,0
"2018-04-01 17:33:00",1146569,0,16.1,16.49,16.63,43.13,0,51.83,10.7,9.95,9.2,9.2,8.45,6.95,1.153,8.26,7.512,7.112,6.362,6,4.85,0,0
"2018-04-01 17:34:00",1146570,0,15.9,16.31,16.51,43.56,0,50.47,11.45,9.95,9.95,9.2,8.45,7.7,1.07,8.91,8.19,7.725,6.812,6.412,5.4,0,0
"2018-04-01 17:35:00",1146571,0,15.93,16.33,16.5,43.64,0,55.59,11.45,9.95,9.95,9.2,9.2,7.7,1.036,9.52,8.57,7.862,7.062,6.65,5.55,0,0
"2018-04-01 17:36:00",1146572,0,15.83,16.26,16.4,43.71,0,58.23,11.45,11.45,11.45,9.95,9.95,8.45,1.172,9.97,9.17,8.87,7.775,7.4,6.237,0,0
"2018-04-01 17:37:00",1146573,0,15.67,16.05,16.22,44.09,0,51.3,12.2,11.45,10.7,9.95,9.2,7.7,0.845,9.67,9.17,8.75,7.837,7.412,6.125,0,0
"2018-04-01 17:38:00",1146574,0,15.63,15.95,16.11,44.47,0,51.86,11.45,9.95,9.95,9.2,9.2,7.7,1.085,9.3,8.36,7.887,7.1,6.687,5.675,0,0
"2018-04-01 17:39:00",1146575,0,15.58,15.94,16.08,44.42,0,52.91,12.95,12.95,12.2,10.7,10.7,8.45,1.218,10.2,9.16,8.62,7.712,7.237,6.025,0,0
"2018-04-01 17:40:00",1146576,0,15.45,15.81,15.99,44.67,0,52.38,12.2,11.45,11.45,9.95,9.95,8.45,1.243,9.02,8.36,7.9,6.925,6.525,5.412,0,0
"2018-04-01 17:41:00",1146577,0,15.57,15.92,16.06,44.33,0,52.31,10.7,10.7,10.7,9.2,8.45,6.95,0.882,8.82,8.1,7.675,6.637,6.187,5.1,0,0
"2018-04-01 17:42:00",1146578,0,15.33,15.72,15.92,44.66,0,54.84,12.2,11.45,11.45,9.95,9.2,8.45,1.086,10.21,9.3,8.67,7.562,7.15,6,0,0
"2018-04-01 17:43:00",1146579,0,15.24,15.57,15.79,45.09,0,55.18,12.95,12.2,10.7,9.95,9.2,8.45,0.962,10.65,9.56,8.99,7.925,7.525,6.412,0,0
"2018-04-01 17:44:00",1146580,0,15.27,15.64,15.81,44.96,0,56.41,12.2,11.45,9.95,9.2,9.95,7.7,1,9.69,8.9,8.21,7.137,6.775,5.85,0,0
"2018-04-01 17:45:00",1146581,0,15.29,15.7,15.86,44.81,0,51.88,11.45,11.45,10.7,9.95,9.2,7.7,1.074,9.52,8.45,7.975,7.037,6.6,5.587,0,0
"2018-04-01 17:46:00",1146582,0,15.2,15.57,15.76,45.13,0,49.59,11.45,10.7,10.7,9.95,9.95,8.45,1.209,9.76,8.9,8.31,7.325,6.925,5.85,0,0
"2018-04-01 17:47:00",1146583,0,15.26,15.68,15.82,44.7,0,53.64,9.95,9.95,9.95,8.45,8.45,7.7,0.891,8.6,7.812,7.387,6.775,6.525,5.475,0,0
"2018-04-01 17:48:00",1146584,0,15.23,15.69,15.82,44.57,0,60.1,12.2,12.2,11.45,11.45,10.7,9.95,1.362,9.6,8.52,7.987,7.275,6.95,5.825,0,0
"2018-04-01 17:49:00",1146585,0,15.16,15.55,15.72,44.89,0,62.91,10.7,9.95,8.45,8.45,8.45,6.95,0.677,8.8,7.812,7.3,6.4,6.162,5.2,0,0
"2018-04-01 17:50:00",1146586,0,15.38,15.72,15.86,44.65,0,58.61,8.45,8.45,8.45,6.95,6.95,6.2,1.022,7.012,6.412,6.037,5.212,4.95,4.287,0,0
"2018-04-01 17:51:00",1146587,-1,15.62,15.95,16.04,44.07,0,60.19,9.2,9.2,9.2,8.45,7.7,6.95,1.049,6.837,6.337,5.9,5.225,4.95,4.187,0,0
"2018-04-01 17:52:00",1146588,-1,15.5,15.87,15.97,44.06,0,54.71,9.95,8.45,8.45,7.7,6.95,6.95,0.682,7.562,7,6.862,5.95,5.712,4.837,0,0
"2018-04-01 17:53:00",1146589,-1,15.35,15.71,15.83,44.57,0,49.42,12.95,11.45,11.45,9.95,9.2,8.45,1.447,8.97,8.11,7.575,6.762,6.45,5.512,0,0
"2018-04-01 17:54:00",1146590,-1,15.14,15.47,15.6,45.07,0,52.96,12.95,12.2,11.45,10.7,9.95,9.95,1.17,10.27,9.31,8.65,7.687,7.225,6.037,0,0
"2018-04-01 17:55:00",1146591,-1,15.04,15.4,15.53,45.18,0,55.75,12.2,10.7,10.7,9.95,9.95,8.45,0.907,9.55,8.72,8.3,7.387,7,5.862,0,0
"2018-04-01 17:56:00",1146592,-1,14.89,15.21,15.37,45.61,0,50.78,12.95,11.45,11.45,9.2,9.95,7.7,1.245,9.86,9.35,8.81,7.625,7.2,5.862,0,0
"2018-04-01 17:57:00",1146593,-1,14.77,15.1,15.27,45.86,0,52.2,12.95,10.7,10.7,9.95,9.2,8.45,1.2,10.22,9.26,8.61,7.55,7.1,5.9,0,0
"2018-04-01 17:58:00",1146594,-1,14.69,15.01,15.12,45.9,0,52.04,12.2,11.45,11.45,9.95,9.95,8.45,0.882,10.73,9.69,9.36,8.54,8.05,6.712,0,0
"2018-04-01 17:59:00",1146595,-1,14.7,15.03,15.14,45.97,0,54.07,11.45,9.95,9.95,9.2,9.2,6.95,0.845,9.21,8.24,7.737,7.012,6.662,5.525,0,0
"2018-04-01 18:00:00",1146596,-1,14.76,15.14,15.22,45.65,0,57.44,12.95,12.2,10.7,9.95,8.45,7.7,1.013,10.16,9.02,8.66,7.475,7.025,6.037,0,0
"2018-04-01 18:01:00",1146597,-1,14.57,14.95,15.09,46.28,0,57.31,12.2,12.2,11.45,10.7,9.95,8.45,1.271,10.41,9.62,9.05,7.75,7.4,6.175,0,0
"2018-04-01 18:02:00",1146598,-1,14.59,14.87,15,46.46,0,61.35,11.45,11.45,11.45,9.95,9.2,8.45,0.952,10.12,9.69,9.07,7.837,7.375,6.2,0,0
"2018-04-01 18:03:00",1146599,-1,14.61,14.9,14.98,46.31,0,59.87,11.45,9.95,9.2,8.45,8.45,7.7,0.864,9.37,8.41,7.812,6.962,6.687,5.7,0,0
"2018-04-01 18:04:00",1146600,-1,14.56,14.92,15,45.96,0,62.74,12.95,12.2,11.45,11.45,9.95,8.45,1.136,10.59,9.5,8.85,7.812,7.437,6.325,0,0
"2018-04-01 18:05:00",1146601,-1,14.47,14.74,14.89,46.45,0,59.88,10.7,9.95,9.2,9.2,8.45,7.7,1.136,8.9,8.05,7.425,6.45,6.15,5.35,0,0
"2018-04-01 18:06:00",1146602,-1,14.58,14.87,14.97,46.1,0,57.89,9.2,9.2,9.2,7.7,7.7,6.95,1.127,7.412,6.925,6.4,5.575,5.3,4.487,0,0
"2018-04-01 18:07:00",1146603,-1,14.48,14.78,14.86,46.08,0,58,13.7,12.95,12.2,11.45,11.45,9.2,1.488,10.25,9.34,8.86,7.8,7.412,6.212,0,0
"2018-04-01 18:08:00",1146604,-1,14.28,14.58,14.7,46.59,0,56.47,12.2,12.2,11.45,10.7,9.95,8.45,1.248,10.14,9.3,8.91,8.12,7.787,6.675,0,0
"2018-04-01 18:09:00",1146605,-1,14.26,14.58,14.67,46.64,0,50.14,12.2,11.45,11.45,9.95,9.95,8.45,1.222,9.21,8.55,8.14,7.2,6.7,5.612,0,0
"2018-04-01 18:10:00",1146606,-1,14.2,14.48,14.6,46.94,0,47.23,12.2,11.45,10.7,9.95,9.2,8.45,1.165,9.72,8.94,8.19,7.075,6.612,5.45,0,0
"2018-04-01 18:11:00",1146607,0,14.19,14.43,14.55,47.16,0,55.29,10.7,9.95,9.95,9.2,8.45,6.95,1.131,9.11,8.42,8.09,7.05,6.65,5.487,0,0
"2018-04-01 18:12:00",1146608,0,14.23,14.5,14.6,46.92,0,55.47,10.7,9.95,9.95,8.45,9.2,6.95,0.973,8.75,7.7,7.175,6.212,5.962,4.987,0,0
"2018-04-01 18:13:00",1146609,0,14.25,14.57,14.66,46.58,0,58.69,11.45,10.7,9.95,8.45,8.45,7.7,0.78,9.36,8.51,7.775,6.875,6.612,5.687,0,0
"2018-04-01 18:14:00",1146610,0,14.24,14.57,14.66,46.57,0,52.4,11.45,9.95,8.45,9.2,8.45,7.7,1.173,8.26,7.412,6.862,6.087,5.775,4.887,0,0
"2018-04-01 18:15:00",1146611,0,14.23,14.54,14.66,46.64,0,61.58,11.45,9.95,9.95,8.45,8.45,6.95,0.943,8.87,7.962,7.3,6.387,6.1,5.05,0,0
"2018-04-01 18:16:00",1146612,0,14.28,14.59,14.68,46.54,0,59.56,9.95,9.2,9.2,7.7,7.7,6.2,0.962,7.887,7.225,6.712,5.887,5.625,4.75,0,0
"2018-04-01 18:17:00",1146613,0,14.22,14.52,14.63,46.68,0,62.15,9.95,9.2,9.2,8.45,7.7,6.2,0.725,8.33,7.787,7.45,6.5,6.2,5.287,0,0
"2018-04-01 18:18:00",1146614,0,14.18,14.48,14.59,46.78,0,58.14,9.95,9.95,9.2,8.45,8.45,6.95,0.963,8.6,7.562,6.95,6.225,5.962,5.137,0,0
"2018-04-01 18:19:00",1146615,0,13.96,14.3,14.42,47.01,0,59.29,12.2,11.45,9.95,9.2,9.2,7.7,1.155,9.5,8.36,7.612,6.8,6.5,5.425,0,0
"2018-04-01 18:20:00",1146616,0,13.87,14.19,14.32,47.41,0,55.7,12.2,11.45,10.7,9.2,9.2,8.45,1.053,9.65,8.91,8.36,7.212,6.787,5.7,0,0
"2018-04-01 18:21:00",1146617,0,13.9,14.17,14.29,47.48,0,57.37,9.95,9.95,9.2,8.45,7.7,7.7,0.816,8.71,8.17,7.875,6.887,6.587,5.412,0,0
"2018-04-01 18:22:00",1146618,0,13.92,14.16,14.27,47.57,0,57.97,9.95,9.95,9.2,8.45,8.45,7.7,1.003,8.41,7.875,7.35,6.362,6.012,5.112,0,0
"2018-04-01 18:23:00",1146619,0,13.96,14.23,14.29,47.4,0,64.71,12.95,12.2,11.45,9.2,9.2,7.7,1.377,8.84,7.975,7.287,6.425,6.075,5.2,0,0
"2018-04-01 18:24:00",1146620,0,13.8,14.06,14.16,47.74,0,58.3,12.2,12.2,11.45,10.7,10.7,9.2,1.009,10.22,9.57,9,7.887,7.475,6.262,0,0
"2018-04-01 18:25:00",1146621,0,13.69,13.95,14.06,48.01,0,56.66,11.45,11.45,11.45,9.95,8.45,7.7,1.041,9.76,9.02,8.4,7.125,6.687,5.587,0,0
"2018-04-01 18:26:00",1146622,0,13.62,13.89,14.01,48.04,0,56.17,12.2,10.7,9.95,9.2,9.2,8.45,0.967,9.96,8.85,8.2,7.262,6.9,5.837,0,0
"2018-04-01 18:27:00",1146623,0,13.55,13.81,13.91,48.23,0,53.42,11.45,10.7,9.95,9.2,9.2,8.45,1.515,8.8,7.762,7.3,6.6,6.375,5.275,0,0
"2018-04-01 18:28:00",1146624,0,13.55,13.82,13.91,48.08,0,57.81,12.2,11.45,10.7,9.95,9.2,8.45,1.294,8.89,8.02,7.75,6.912,6.512,5.7,0,0
"2018-04-01 18:29:00",1146625,0,13.54,13.82,13.9,48.08,0,56.99,11.45,10.7,9.2,8.45,8.45,6.95,0.934,8.81,8.08,7.512,6.512,6.212,5.287,0,0
"2018-04-01 18:30:00",1146626,0,13.55,13.79,13.86,48.15,0,60.91,12.2,10.7,9.95,9.2,9.2,7.7,1.019,9.32,8.33,7.687,6.875,6.537,5.587,0,0
"2018-04-01 18:31:00",1146627,0,13.48,13.71,13.78,48.39,0,60.42,12.2,12.2,12.95,9.95,8.45,7.7,1.244,8.57,7.875,7.475,6.587,6.187,5.15,0,0
"2018-04-01 18:32:00",1146628,0,13.36,13.6,13.66,48.66,0,63.98,12.2,12.2,11.45,10.7,9.95,8.45,1.205,9.86,8.91,8.45,7.4,6.912,5.8,0,0
"2018-04-01 18:33:00",1146629,0,13.28,13.48,13.54,49.13,0,63.44,10.7,9.95,9.95,9.2,9.2,7.7,1.014,8.85,8.1,7.6,6.65,6.35,5.375,0,0
"2018-04-01 18:34:00",1146630,0,13.28,13.46,13.52,49.17,0,64.3,10.7,9.95,9.2,7.7,7.7,6.2,0.996,8.15,7.7,7.237,6.312,6,5.037,0,0
"2018-04-01 18:35:00",1146631,0,13.29,13.48,13.52,49.06,0,65.36,9.95,9.2,9.2,9.2,7.7,6.95,1.054,7.85,7.15,6.75,5.962,5.675,4.75,0,0
"2018-04-01 18:36:00",1146632,0,13.25,13.45,13.48,48.99,0,63.36,10.7,10.7,9.95,8.45,7.7,6.95,1.065,8.36,7.85,7.137,6.175,5.8,4.975,0,0
"2018-04-01 18:37:00",1146633,0,13.12,13.31,13.37,49.35,0,64.65,10.7,9.95,9.2,8.45,8.45,6.95,1.016,8.66,8.16,7.762,6.787,6.362,5.425,0,0
"2018-04-01 18:38:00",1146634,0,13.05,13.23,13.29,49.58,0,53.34,12.2,12.2,11.45,10.7,10.7,9.2,1.102,9.6,8.84,8.31,7.362,7.1,6.037,0,0
"2018-04-01 18:39:00",1146635,0,12.9,13.1,13.18,49.82,0,49.85,13.7,11.45,11.45,10.7,10.7,8.45,1.347,10.42,9.36,8.61,7.6,7.212,5.912,0,0
"2018-04-01 18:40:00",1146636,0,12.88,13.08,13.15,49.92,0,52.85,11.45,9.95,8.45,7.7,7.7,6.95,0.971,8.87,7.6,7.037,6.112,5.762,4.65,0,0
"2018-04-01 18:41:00",1146637,0,12.81,13.04,13.11,49.96,0,56.05,11.45,9.95,9.2,8.45,8.45,6.95,0.881,9.69,8.6,7.9,6.937,6.625,5.65,0,0
"2018-04-01 18:42:00",1146638,0,12.83,13.03,13.09,50.01,0,53.75,9.2,9.2,8.45,8.45,7.7,6.2,0.783,7.487,6.875,6.5,5.65,5.375,4.325,0,0
"2018-04-01 18:43:00",1146639,0,12.78,13.01,13.05,49.9,0,50.71,10.7,9.2,9.2,9.2,8.45,7.7,0.989,8.52,7.8,7.162,6.362,6.075,4.975,0,0
"2018-04-01 18:44:00",1146640,0,12.65,12.86,12.93,50.26,0,47.62,12.2,11.45,11.45,9.95,9.95,7.7,0.904,10.34,9.39,8.87,7.675,7.137,5.737,0,0
"2018-04-01 18:45:00",1146641,0,12.59,12.8,12.85,50.54,0,55.48,9.95,9.95,9.2,8.45,8.45,6.2,1.116,7.9,7.4,6.95,6.187,5.862,4.85,0,0
"2018-04-01 18:46:00",1146642,0,12.54,12.79,12.83,50.47,0,51.41,12.95,10.7,10.7,9.95,9.95,8.45,1.335,8.97,7.937,7.375,6.412,6.037,5.012,0,0
"2018-04-01 18:47:00",1146643,0,12.45,12.65,12.73,50.8,0,53.88,11.45,9.95,9.95,8.45,8.45,6.95,0.782,9.66,8.24,7.712,6.8,6.387,5.337,0,0
"2018-04-01 18:48:00",1146644,0,12.41,12.62,12.69,50.88,0,52.59,12.2,10.7,10.7,9.95,9.95,8.45,1.42,9.56,8.49,7.95,6.937,6.575,5.35,0,0
"2018-04-01 18:49:00",1146645,0,12.37,12.59,12.65,50.92,0,56.26,12.2,11.45,10.7,9.95,9.2,8.45,1.096,10.2,9.27,8.75,7.712,7.237,6.012,0,0
"2018-04-01 18:50:00",1146646,0,12.33,12.52,12.6,51.19,0,57.18,12.2,11.45,10.7,9.95,9.2,8.45,1.324,9.41,8.46,7.787,6.8,6.437,5.4,0,0
"2018-04-01 18:51:00",1146647,-1,12.33,12.54,12.6,51.1,0,55.19,10.7,9.2,9.2,8.45,7.7,6.95,0.776,8.95,8.36,7.862,6.75,6.362,5.462,0,0
"2018-04-01 18:52:00",1146648,-1,12.29,12.49,12.54,51.25,0,53.46,11.45,11.45,10.7,9.2,9.2,7.7,1.07,9.2,8.72,8.24,6.987,6.662,5.337,0,0
"2018-04-01 18:53:00",1146649,-1,12.22,12.4,12.46,51.5,0,56.06,12.2,10.7,10.7,9.2,8.45,6.95,1.018,9.75,8.62,7.975,7.087,6.725,5.537,0,0
"2018-04-01 18:54:00",1146650,-1,12.17,12.35,12.41,51.64,0,59.73,11.45,10.7,10.7,9.2,8.45,6.95,0.925,9.21,8.54,7.9,6.812,6.45,5.325,0,0
"2018-04-01 18:55:00",1146651,-1,12.17,12.35,12.41,51.46,0,55.77,11.45,10.7,9.95,9.2,8.45,7.7,0.94,9.61,8.72,8.2,7.1,6.787,5.787,0,0
"2018-04-01 18:56:00",1146652,-1,12.09,12.28,12.36,51.62,0,59.15,11.45,9.95,9.95,8.45,8.45,7.7,0.844,9.24,8.36,7.925,6.85,6.475,5.55,0,0
"2018-04-01 18:57:00",1146653,-1,12.07,12.26,12.33,51.66,0,53.44,10.7,9.95,9.2,7.7,7.7,6.95,0.978,8.46,7.562,7.05,6.187,5.925,4.875,0,0
"2018-04-01 18:58:00",1146654,-1,12.03,12.23,12.29,51.75,0,55.31,11.45,10.7,9.95,9.95,9.2,8.45,1.061,9.45,8.62,8.04,7.037,6.662,5.537,0,0
"2018-04-01 18:59:00",1146655,-1,11.97,12.17,12.23,51.98,0,55.83,12.95,12.2,11.45,9.95,9.95,8.45,1.284,9.85,9.01,8.39,7.337,6.975,5.837,0,0
"2018-04-01 19:00:00",1146656,-1,11.87,12.07,12.15,52.3,0,55.05,12.95,11.45,11.45,11.45,9.95,8.45,1.265,10.37,9.37,8.86,7.812,7.375,6.2,0,0
"2018-04-01 19:01:00",1146657,-1,11.81,12,12.08,52.43,0,54.93,12.95,12.2,11.45,10.7,9.95,8.45,1.039,11.16,10.05,9.25,8.22,7.887,6.6,0,0
"2018-04-01 19:02:00",1146658,-1,11.82,12,12.06,52.41,0,55.29,11.45,10.7,9.95,9.2,9.2,8.45,0.795,9.59,8.86,8.35,7.487,7.2,6.1,0,0
"2018-04-01 19:03:00",1146659,-1,11.78,11.98,12.04,52.42,0,54.77,12.2,11.45,10.7,9.95,9.95,9.2,1.331,9.87,9.04,8.35,7.1,6.712,5.687,0,0
"2018-04-01 19:04:00",1146660,-1,11.73,11.92,11.99,52.58,0,53.49,12.95,12.2,12.2,11.45,10.7,9.2,1.093,10.73,9.85,9.22,8.16,7.775,6.65,0,0
"2018-04-01 19:05:00",1146661,-1,11.73,11.9,11.99,52.61,0,56.43,9.95,9.95,9.95,9.2,8.45,6.95,0.999,7.887,7.05,6.787,6.1,5.75,4.875,0,0
"2018-04-01 19:06:00",1146662,-1,11.76,11.96,12.01,52.41,0,60.87,9.95,9.95,9.2,7.7,7.7,6.95,0.891,8.36,7.487,6.975,6.175,5.775,4.775,0,0
"2018-04-01 19:07:00",1146663,-1,11.72,11.91,11.97,52.42,0,55.22,10.7,9.2,9.2,8.45,7.7,6.95,0.944,8.29,7.712,7.237,6.387,5.962,4.937,0,0
"2018-04-01 19:08:00",1146664,-1,11.63,11.82,11.9,52.66,0,52.81,11.45,9.95,9.95,9.2,8.45,6.95,1.182,8.64,7.75,7.275,6.2,5.8,4.8,0,0
"2018-04-01 19:09:00",1146665,-1,11.55,11.74,11.81,52.97,0,50.94,12.2,11.45,10.7,9.2,9.2,7.7,0.853,9.89,8.85,8.15,7.1,6.837,5.625,0,0
"2018-04-01 19:10:00",1146666,-1,11.49,11.68,11.74,53.11,0,56.77,11.45,10.7,9.95,9.2,9.2,8.45,1.02,9.32,8.51,7.962,7.125,6.85,5.662,0,0
"2018-04-01 19:11:00",1146667,0,11.47,11.65,11.72,53.07,0,53.42,10.7,9.95,9.95,9.2,9.2,7.7,1.235,8.12,7.537,7.025,6.087,5.875,4.937,0,0
"2018-04-01 19:12:00",1146668,0,11.46,11.61,11.68,53.07,0,57.05,9.95,9.2,8.45,8.45,7.7,6.95,1.057,7.525,6.837,6.4,5.575,5.262,4.437,0,0
"2018-04-01 19:13:00",1146669,0,11.45,11.62,11.69,52.98,0,57.19,9.2,8.45,6.95,6.95,6.2,5.45,0.618,6.775,6.225,5.862,5.312,5.025,4.263,0,0
"2018-04-01 19:14:00",1146670,0,11.37,11.58,11.64,53.05,0,54.39,12.2,11.45,9.95,9.2,8.45,8.45,1.295,9.16,8.1,7.562,6.525,6.212,5.162,0,0
"2018-04-01 19:15:00",1146671,0,11.24,11.41,11.52,53.6,0,59.6,11.45,10.7,10.7,9.2,9.2,8.45,1.081,9.81,9.06,8.46,7.412,7.012,5.875,0,0
"2018-04-01 19:16:00",1146672,0,11.24,11.41,11.5,53.55,0,59.07,11.45,10.7,9.95,9.2,9.2,7.7,0.987,9.22,8.17,7.525,6.55,6.2,5.225,0,0
"2018-04-01 19:17:00",1146673,0,11.22,11.45,11.51,53.38,0,57.84,11.45,10.7,9.95,8.45,8.45,7.7,1.046,9.1,8.1,7.675,6.762,6.525,5.412,0,0
"2018-04-01 19:18:00",1146674,0,11.16,11.37,11.45,53.53,0,59.84,12.95,12.2,12.2,10.7,9.95,8.45,1.169,9.95,8.84,8.21,7.15,6.75,5.837,0,0
"2018-04-01 19:19:00",1146675,0,11.13,11.33,11.42,53.62,0,57.05,10.7,10.7,10.7,9.2,8.45,7.7,0.892,9.29,8.39,7.962,6.95,6.55,5.487,0,0
"2018-04-01 19:20:00",1146676,0,11.06,11.26,11.34,53.9,0,62.03,12.2,11.45,10.7,9.95,9.95,9.2,1.107,9.92,9.05,8.55,7.562,7.125,5.95,0,0
"2018-04-01 19:21:00",1146677,0,11.02,11.22,11.31,54.07,0,62.48,12.95,12.2,12.2,10.7,10.7,9.95,1.433,11.25,9.79,8.79,7.7,7.337,6.087,0,0
"2018-04-01 19:22:00",1146678,0,10.99,11.17,11.26,54.3,0,58.97,11.45,11.45,10.7,9.2,9.2,7.7,1.174,9.47,8.61,8.01,6.9,6.55,5.475,0,0
"2018-04-01 19:23:00",1146679,0,11,11.17,11.25,54.32,0,62.8,10.7,10.7,10.7,8.45,8.45,7.7,0.94,9.21,8.71,8.11,7.025,6.662,5.587,0,0
"2018-04-01 19:24:00",1146680,0,11.01,11.18,11.24,54.26,0,62.12,9.95,9.95,9.2,8.45,8.45,7.7,0.842,8.36,7.7,7.362,6.612,6.35,5.362,0,0
"2018-04-01 19:25:00",1146681,0,11.03,11.2,11.27,54.17,0,64.22,10.7,9.2,9.2,8.45,8.45,6.95,1.179,7.4,6.85,6.337,5.525,5.287,4.387,0,0
"2018-04-01 19:26:00",1146682,0,11.01,11.17,11.23,54.21,0,63.09,9.2,9.2,8.45,7.7,7.7,6.95,0.93,7.7,7.187,6.75,5.95,5.662,4.9,0,0
"2018-04-01 19:27:00",1146683,0,11.01,11.18,11.25,54.12,0,61.77,8.45,8.45,7.7,6.95,6.95,5.45,0.775,7.4,6.887,6.55,5.75,5.45,4.525,0,0
"2018-04-01 19:28:00",1146684,0,10.99,11.16,11.22,54.18,0,59.2,9.95,9.2,8.45,7.7,7.7,6.2,0.986,7.175,6.562,6.125,5.462,5.187,4.3,0,0
"2018-04-01 19:29:00",1146685,0,10.94,11.11,11.18,54.34,0,61.34,9.2,9.2,8.45,7.7,7.7,6.95,0.921,8.09,7.45,6.912,6.025,5.75,4.8,0,0
"2018-04-01 19:30:00",1146686,0,10.92,11.09,11.17,54.37,0,54.63,9.95,9.95,9.95,8.45,8.45,6.95,0.997,7.75,7.325,6.687,5.737,5.425,4.625,0,0
"2018-04-01 19:31:00",1146687,0,10.82,11.01,11.09,54.48,0,55.22,9.95,9.2,9.2,7.7,8.45,6.95,0.707,8.34,7.6,7.125,6.225,5.95,4.875,0,0
"2018-04-01 19:32:00",1146688,0,10.74,10.92,11.01,54.73,0,55.84,12.2,11.45,11.45,9.95,9.95,8.45,1.149,9.82,8.92,8.39,7.362,6.912,5.837,0,0
"2018-04-01 19:33:00",1146689,0,10.68,10.85,10.94,54.93,0,59.61,12.95,12.2,10.7,9.2,9.2,7.7,0.986,9.9,9.31,8.77,7.512,7.062,6.012,0,0
"2018-04-01 19:34:00",1146690,0,10.61,10.75,10.85,55.23,0,55.18,12.95,12.95,12.95,11.45,10.7,9.2,1.113,10.62,9.84,9.46,8.33,7.787,6.637,0,0
"2018-04-01 19:35:00",1146691,0,10.6,10.75,10.84,55.23,0,56.64,11.45,10.7,9.95,9.2,9.2,7.7,1.278,9.35,8.5,7.85,7.087,6.737,5.612,0,0
"2018-04-01 19:36:00",1146692,0,10.61,10.79,10.86,55.02,0,55.69,10.7,9.95,9.2,8.45,7.7,6.95,0.898,8.87,8,7.487,6.55,6.2,5.225,0,0
"2018-04-01 19:37:00",1146693,0,10.59,10.76,10.84,55,0,55.92,10.7,10.7,9.95,9.2,8.45,7.7,0.933,9.32,8.6,8.3,7.275,6.85,5.737,0,0
"2018-04-01 19:38:00",1146694,0,10.55,10.71,10.8,55.15,0,56.64,10.7,9.95,9.95,8.45,8.45,6.95,1.084,8.9,8.1,7.55,6.737,6.45,5.412,0,0
"2018-04-01 19:39:00",1146695,0,10.53,10.69,10.78,55.19,0,57.11,11.45,10.7,9.95,9.2,8.45,7.7,0.952,9.21,8.37,7.787,7,6.625,5.562,0,0
"2018-04-01 19:40:00",1146696,0,10.55,10.71,10.79,55.16,0,63.78,11.45,10.7,10.7,9.95,9.2,8.45,1.267,8.22,7.287,6.85,5.962,5.7,4.637,0,0
"2018-04-01 19:41:00",1146697,0,10.52,10.68,10.76,55.12,0,55.83,11.45,10.7,10.7,9.95,9.95,8.45,1.251,9.09,8.45,7.887,6.95,6.562,5.387,0,0
"2018-04-01 19:42:00",1146698,0,10.43,10.62,10.7,55.3,0,57.94,10.7,9.2,9.2,7.7,7.7,6.95,0.827,8.69,7.812,6.987,6.125,5.8,4.875,0,0
"2018-04-01 19:43:00",1146699,0,10.38,10.55,10.66,55.45,0,53.04,10.7,10.7,9.2,8.45,8.45,6.95,1.051,7.337,6.887,6.512,5.8,5.5,4.525,0,0
"2018-04-01 19:44:00",1146700,0,10.33,10.53,10.61,55.44,0,55.06,12.95,12.2,11.45,9.95,9.95,9.2,1.522,10.46,9.54,8.84,7.65,7.3,6.1,0,0
"2018-04-01 19:45:00",1146701,0,10.24,10.41,10.51,55.71,0,55.43,12.2,10.7,10.7,9.2,9.2,8.45,1.053,9.91,9,8.45,7.537,7.162,6.112,0,0
"2018-04-01 19:46:00",1146702,0,10.19,10.35,10.46,55.93,0,57.34,12.95,12.2,10.7,9.95,9.95,8.45,1.172,10.61,9.61,8.94,7.812,7.4,6.287,0,0
"2018-04-01 19:47:00",1146703,0,10.18,10.34,10.43,55.87,0,59.88,11.45,9.95,9.95,8.45,8.45,6.95,0.83,9.11,8.14,7.537,6.625,6.275,5.412,0,0
"2018-04-01 19:48:00",1146704,0,10.16,10.37,10.44,55.67,0,52.81,11.45,9.95,9.95,8.45,7.7,6.95,0.792,8.62,7.712,7.162,6.25,5.962,4.862,0,0
"2018-04-01 19:49:00",1146705,0,10.1,10.26,10.37,55.92,0,55.31,10.7,10.7,9.95,9.2,8.45,7.7,1.011,8.67,8.2,7.662,6.85,6.562,5.575,0,0
"2018-04-01 19:50:00",1146706,0,10.05,10.21,10.31,56.06,0,58.12,12.2,11.45,11.45,10.7,9.2,8.45,1.296,9.52,8.74,8.1,7.125,6.762,5.65,0,0
"2018-04-01 19:51:00",1146707,-1,9.97,10.12,10.23,56.3,0,60.91,12.2,12.2,11.45,10.7,9.95,8.45,1.026,10.25,9.56,9.05,8,7.612,6.387,0,0
"2018-04-01 19:52:00",1146708,-1,9.96,10.11,10.2,56.33,0,63.65,10.7,9.95,9.95,9.2,8.45,7.7,0.919,8.91,8.41,8.02,7.075,6.737,5.625,0,0
"2018-04-01 19:53:00",1146709,-1,9.94,10.1,10.18,56.35,0,59.2,9.95,9.95,9.95,8.45,7.7,7.7,1.039,7.787,7.075,6.737,5.962,5.637,4.675,0,0
"2018-04-01 19:54:00",1146710,-1,9.94,10.12,10.2,56.14,0,58.7,10.7,9.95,9.95,8.45,8.45,7.7,1.249,8.64,7.912,7.4,6.45,6.075,5.087,0,0
"2018-04-01 19:55:00",1146711,-1,9.86,10.06,10.16,56.26,0,61.05,10.7,10.7,9.95,8.45,9.2,7.7,0.91,9.07,8.09,7.325,6.337,6.075,5.062,0,0
"2018-04-01 19:56:00",1146712,-1,9.81,9.99,10.1,56.53,0,57.86,9.95,9.95,9.2,7.7,7.7,6.2,0.948,8.06,7.187,6.675,5.7,5.475,4.587,0,0
"2018-04-01 19:57:00",1146713,-1,9.8,9.97,10.07,56.58,0,60.13,9.95,9.95,8.45,7.7,7.7,6.95,0.953,7.962,7.375,7.05,6.137,5.8,4.85,0,0
"2018-04-01 19:58:00",1146714,-1,9.81,9.98,10.07,56.63,0,61.82,9.95,9.95,9.2,8.45,8.45,7.7,1.14,8.24,7.562,7.275,6.487,6.137,5.337,0,0
"2018-04-01 19:59:00",1146715,-1,9.83,9.97,10.07,56.66,0,63.16,7.7,6.95,6.95,5.45,5.45,4.7,0.588,6.1,5.7,5.412,4.65,4.35,3.65,0,0
"2018-04-01 20:00:00",1146716,-1,9.83,10,10.07,56.53,0,69.23,9.2,9.2,8.45,8.45,8.45,6.2,1.269,7.012,6.487,6.1,5.312,4.962,4.175,0,0
"2018-04-01 20:01:00",1146717,-1,9.71,9.87,9.96,56.83,0,68.52,10.7,10.7,10.7,9.2,9.2,8.45,1.21,8.17,7.7,7.162,6.312,5.987,5.075,0,0
"2018-04-01 20:02:00",1146718,-1,9.62,9.78,9.86,57.16,0,63.76,11.45,10.7,9.95,9.2,8.45,7.7,0.944,9.05,8.52,7.975,6.987,6.587,5.55,0,0
"2018-04-01 20:03:00",1146719,-1,9.59,9.72,9.84,57.39,0,62.76,9.95,9.2,8.45,7.7,7.7,6.95,0.903,7.987,7.162,6.675,5.675,5.462,4.55,0,0
"2018-04-01 20:04:00",1146720,-1,9.6,9.78,9.87,57.11,0,61.16,11.45,12.2,12.2,9.95,9.95,9.2,1.52,9.21,8.59,7.987,6.862,6.425,5.275,0,0
"2018-04-01 20:05:00",1146721,-1,9.52,9.68,9.81,57.46,0,62.14,10.7,10.7,9.95,9.2,9.2,8.45,1.1,9.46,9.07,8.56,7.4,6.962,5.887,0,0
"2018-04-01 20:06:00",1146722,-1,9.52,9.67,9.77,57.52,0,66.67,11.45,10.7,10.7,9.2,9.2,7.7,1.439,8.14,7.587,7.137,6.45,6.187,5.125,0,0
"2018-04-01 20:07:00",1146723,-1,9.53,9.68,9.78,57.42,0,58.62,11.45,9.95,9.2,8.45,7.7,6.95,1.158,8.54,7.712,7.15,6.237,5.85,4.975,0,0
"2018-04-01 20:08:00",1146724,-1,9.46,9.64,9.73,57.49,0,65.8,12.2,11.45,10.7,9.95,9.2,8.45,0.942,9.81,9.16,8.67,7.675,7.375,6.425,0,0
"2018-04-01 20:09:00",1146725,-1,9.41,9.57,9.68,57.71,0,65.73,10.7,9.95,9.2,8.45,7.7,6.95,0.85,8.05,7.55,6.962,6.025,5.687,4.725,0,0
"2018-04-01 20:10:00",1146726,-1,9.38,9.53,9.64,57.75,0,65.57,11.45,10.7,10.7,8.45,8.45,6.95,0.917,8.87,8.22,7.687,6.712,6.4,5.362,0,0
"2018-04-01 20:11:00",1146727,0,9.31,9.48,9.59,57.9,0,62.76,11.45,9.95,9.95,8.45,7.7,7.7,0.998,9.07,8.06,7.387,6.387,6.075,5.212,0,0
"2018-04-01 20:12:00",1146728,0,9.32,9.47,9.57,57.91,0,63.19,9.2,9.2,8.45,7.7,7.7,7.7,0.742,7.575,7.112,6.837,6.075,5.775,4.962,0,0
"2018-04-01 20:13:00",1146729,0,9.28,9.45,9.54,57.77,0,58.61,12.2,11.45,9.95,9.95,9.2,8.45,0.96,10.04,8.89,8.35,7.537,7.075,5.925,0,0
"2018-04-01 20:14:00",1146730,0,9.19,9.36,9.48,58.12,0,57.6,12.2,10.7,10.7,9.95,9.2,7.7,1.026,9.51,8.64,8.15,7.15,6.862,5.687,0,0
"2018-04-01 20:15:00",1146731,0,9.19,9.37,9.47,58.06,0,58.37,10.7,9.2,9.2,9.2,8.45,6.95,0.887,8.84,8.08,7.662,6.775,6.475,5.312,0,0
"2018-04-01 20:16:00",1146732,0,9.15,9.34,9.44,58.13,0,60.55,10.7,9.95,9.2,8.45,8.45,6.95,0.973,8.81,7.95,7.437,6.612,6.3,5.262,0,0
"2018-04-01 20:17:00",1146733,0,9.18,9.35,9.46,58.13,0,64.24,9.95,9.2,9.2,8.45,7.7,6.95,1.07,7.862,6.7,6.237,5.575,5.287,4.537,0,0
"2018-04-01 20:18:00",1146734,0,9.16,9.34,9.42,58.15,0,63.19,10.7,9.95,9.95,9.2,7.7,6.95,1.08,7.95,7.037,6.387,5.437,5.15,4.3,0,0
"2018-04-01 20:19:00",1146735,0,9.17,9.31,9.41,58.28,0,67.08,8.45,8.45,8.45,8.45,7.7,6.95,1.165,6.475,6,5.787,5.062,4.875,4.187,0,0
"2018-04-01 20:20:00",1146736,0,9.12,9.29,9.37,58.33,0,63.68,10.7,9.95,9.2,8.45,7.7,6.95,1.073,8.39,7.35,6.962,6.237,5.875,4.962,0,0
"2018-04-01 20:21:00",1146737,0,9.12,9.25,9.36,58.48,0,63.83,9.2,8.45,8.45,8.45,7.7,6.95,0.903,7.45,7.025,6.687,5.837,5.587,4.75,0,0
"2018-04-01 20:22:00",1146738,0,9.09,9.24,9.33,58.44,0,64.77,9.2,8.45,8.45,6.95,6.95,6.2,0.898,7.45,6.837,6.3,5.387,5.175,4.287,0,0
"2018-04-01 20:23:00",1146739,0,9.04,9.19,9.29,58.6,0,64.33,12.2,9.95,9.95,9.2,9.2,7.7,1.456,8.8,7.9,7.15,6.262,6.037,5.062,0,0
"2018-04-01 20:24:00",1146740,0,8.99,9.14,9.25,58.72,0,65.19,11.45,10.7,9.95,8.45,8.45,6.95,0.968,8.7,8.05,7.5,6.525,6.225,5.237,0,0
"2018-04-01 20:25:00",1146741,0,8.95,9.09,9.2,58.84,0,66.67,10.7,9.95,9.95,9.2,7.7,6.95,0.909,8.57,7.825,7.475,6.637,6.362,5.312,0,0
"2018-04-01 20:26:00",1146742,0,8.94,9.07,9.16,58.95,0,67.88,10.7,9.95,9.95,8.45,8.45,7.7,1.163,7.425,6.812,6.512,5.675,5.362,4.587,0,0
"2018-04-01 20:27:00",1146743,0,8.92,9.06,9.15,58.91,0,70.32,9.95,9.95,9.2,8.45,7.7,6.95,1.108,8.44,7.687,7.112,6.175,5.812,4.937,0,0
"2018-04-01 20:28:00",1146744,0,8.91,9.03,9.12,58.96,0,69.05,9.2,9.2,8.45,7.7,6.95,5.45,0.821,7.487,6.737,6.287,5.525,5.175,4.237,0,0
"2018-04-01 20:29:00",1146745,0,8.89,9.02,9.1,58.91,0,69.32,9.95,9.2,9.2,8.45,8.45,7.7,0.955,7.812,7.525,7.225,6.612,6.387,5.375,0,0
"2018-04-01 20:30:00",1146746,0,8.89,9.04,9.11,58.81,0,68.78,9.95,9.2,8.45,7.7,6.95,6.2,0.982,7.787,7.05,6.587,5.737,5.412,4.5,0,0
"2018-04-01 20:31:00",1146747,0,8.89,9.02,9.12,58.88,0,56.67,9.95,8.45,7.7,6.95,6.95,6.2,0.867,7.862,7.087,6.337,5.437,5.237,4.312,0,0
"2018-04-01 20:32:00",1146748,0,8.89,9.03,9.13,58.68,0,54.6,9.95,9.2,9.2,8.45,7.7,6.2,1.106,7.725,7.387,7.037,6.275,5.887,4.975,0,0
"2018-04-01 20:33:00",1146749,0,8.9,9.05,9.15,58.59,0,53.45,9.2,9.2,8.45,6.95,6.95,6.2,0.824,7.3,6.537,6,5.275,5,4.163,0,0
"2018-04-01 20:34:00",1146750,0,8.85,9.01,9.11,58.48,0,52.05,10.7,11.45,9.95,8.45,8.45,7.7,0.919,8.51,8.08,7.462,6.487,6.112,5.125,0,0
"2018-04-01 20:35:00",1146751,0,8.81,8.98,9.09,58.47,0,56.86,9.95,9.95,9.95,8.45,7.7,6.95,0.958,8.51,7.575,7.112,6.262,5.925,5.025,0,0
"2018-04-01 20:36:00",1146752,0,8.76,8.92,9.04,58.55,0,52.4,11.45,9.95,9.95,8.45,8.45,6.95,0.94,8.57,7.875,7.425,6.45,6.112,5.025,0,0
"2018-04-01 20:37:00",1146753,0,8.79,8.95,9.06,58.57,0,56.64,9.2,7.7,7.7,6.2,6.2,5.45,0.566,7.237,6.3,5.9,5.15,4.912,3.987,0,0
"2018-04-01 20:38:00",1146754,0,8.82,8.99,9.1,58.34,0,62.46,9.2,8.45,8.45,6.95,6.95,6.2,0.808,7.275,6.55,5.95,5.112,4.812,4,0,0
"2018-04-01 20:39:00",1146755,0,8.76,8.95,9.06,58.36,0,60.63,10.7,9.2,8.45,7.7,6.95,6.2,0.76,8.22,7.537,6.9,5.8,5.562,4.637,0,0
"2018-04-01 20:40:00",1146756,0,8.68,8.85,8.98,58.59,0,63.63,9.95,9.2,9.2,8.45,7.7,6.95,1.089,8,7.375,6.875,6.125,5.9,4.912,0,0
"2018-04-01 20:41:00",1146757,0,8.7,8.85,8.95,58.47,0,69.39,9.2,9.2,8.45,7.7,6.95,6.95,0.837,7.437,6.637,6.175,5.362,5.125,4.263,0,0
"2018-04-01 20:42:00",1146758,0,8.62,8.77,8.88,58.28,0,61.67,9.95,9.95,9.2,7.7,6.95,6.95,1.074,7.687,6.95,6.525,5.687,5.35,4.525,0,0
"2018-04-01 20:43:00",1146759,0,8.55,8.69,8.8,58.46,0,62.73,10.7,9.95,9.95,9.2,9.2,7.7,0.798,8.85,8.36,8.09,7.237,6.925,5.762,0,0
"2018-04-01 20:44:00",1146760,0,8.54,8.69,8.79,58.5,0,66.22,10.7,10.7,10.7,9.95,9.2,7.7,1.281,8.92,8.24,7.762,6.8,6.437,5.35,0,0
"2018-04-01 20:45:00",1146761,0,8.52,8.64,8.74,58.61,0,63.31,11.45,9.95,9.95,9.2,8.45,7.7,1.001,8.35,7.625,7.337,6.487,6.212,5.287,0,0
"2018-04-01 20:46:00",1146762,0,8.53,8.67,8.77,58.5,0,59.4,9.95,9.95,9.95,9.2,9.2,7.7,0.991,8.29,7.687,7.312,6.5,6.162,5.337,0,0
"2018-04-01 20:47:00",1146763,0,8.55,8.69,8.78,58.39,0,63.82,9.2,9.2,8.45,8.45,8.45,7.7,1.182,7.562,6.987,6.512,5.762,5.55,4.562,0,0
"2018-04-01 20:48:00",1146764,0,8.5,8.66,8.75,58.47,0,67.47,10.7,11.45,9.95,8.45,8.45,6.95,1.039,8.11,7.75,7.062,6.325,6.012,4.962,0,0
"2018-04-01 20:49:00",1146765,0,8.51,8.65,8.75,58.57,0,61.82,9.95,8.45,8.45,6.95,6.95,6.2,0.915,7.262,6.687,6.062,5.212,4.95,4.163,0,0
"2018-04-01 20:50:00",1146766,0,8.5,8.67,8.77,58.35,0,62.52,10.7,9.2,8.45,7.7,7.7,6.95,0.821,8.17,7.237,6.65,5.775,5.475,4.65,0,0
"2018-04-01 20:51:00",1146767,-1,8.43,8.61,8.72,58.59,0,59.67,10.7,9.95,9.95,9.95,9.2,7.7,1.255,8.7,7.825,7.387,6.487,6.2,5.175,0,0
"2018-04-01 20:52:00",1146768,-1,8.42,8.6,8.72,58.66,0,60.22,9.95,9.2,8.45,7.7,6.95,6.2,0.849,8.25,7.325,6.687,5.862,5.55,4.725,0,0
"2018-04-01 20:53:00",1146769,-1,8.38,8.55,8.68,58.8,0,61.31,10.7,9.2,9.2,8.45,7.7,6.95,0.959,8.44,7.65,6.887,5.962,5.662,4.787,0,0
"2018-04-01 20:54:00",1146770,-1,8.32,8.49,8.61,59.08,0,57.04,9.95,9.95,9.2,8.45,8.45,7.7,0.835,8.44,7.837,7.637,6.75,6.325,5.262,0,0
"2018-04-01 20:55:00",1146771,-1,8.31,8.47,8.59,59.22,0,59.99,9.95,9.2,9.2,8.45,8.45,6.95,0.934,7.675,7.275,6.925,6.125,5.825,4.787,0,0
"2018-04-01 20:56:00",1146772,-1,8.36,8.51,8.59,59.11,0,65.67,9.2,8.45,8.45,7.7,6.95,6.2,0.841,6.975,6.825,6.575,5.8,5.525,4.65,0,0
"2018-04-01 20:57:00",1146773,-1,8.33,8.47,8.55,59.18,0,55.54,9.95,9.95,9.2,7.7,7.7,6.95,1.005,8.19,7.437,6.812,5.887,5.65,4.812,0,0
"2018-04-01 20:58:00",1146774,-1,8.29,8.46,8.55,59.26,0,65.04,11.45,9.95,9.95,9.2,9.2,9.2,1.404,8.16,7.687,7.2,6.187,5.9,4.925,0,0
"2018-04-01 20:59:00",1146775,-1,8.31,8.45,8.54,59.38,0,61.45,9.2,9.2,8.45,7.7,6.95,5.45,0.744,7.062,6.387,6,5.5,5.312,4.462,0,0
"2018-04-01 21:00:00",1146776,-1,8.3,8.49,8.57,59.12,0,56.79,10.7,9.95,9.2,9.2,8.45,7.7,1.204,8.3,7.187,6.562,5.862,5.512,4.537,0,0
"2018-04-01 21:01:00",1146777,-1,8.23,8.44,8.53,59.3,0,66.3,10.7,9.95,9.2,8.45,8.45,6.95,1.152,7.95,7.112,6.712,6.012,5.712,4.912,0,0
"2018-04-01 21:02:00",1146778,-1,8.21,8.39,8.47,59.6,0,62.19,9.95,9.2,9.2,8.45,7.7,6.95,1.001,7.812,7.175,6.987,6.15,5.837,4.9,0,0
"2018-04-01 21:03:00",1146779,-1,8.22,8.38,8.47,59.64,0,67.45,9.95,9.2,6.95,6.2,6.2,5.45,0.569,6.675,5.975,5.462,4.962,4.762,3.875,0,0
"2018-04-01 21:04:00",1146780,-1,8.18,8.36,8.46,59.58,0,59.96,9.95,9.2,9.95,8.45,7.7,7.7,0.858,8.05,7.587,7.225,6.262,5.887,4.887,0,0
"2018-04-01 21:05:00",1146781,-1,8.13,8.31,8.42,59.8,0,61.34,11.45,9.95,9.95,8.45,8.45,7.7,1.242,9.04,8.2,7.462,6.425,6.137,5.112,0,0
"2018-04-01 21:06:00",1146782,-1,8.12,8.27,8.39,60,0,59.19,9.95,9.2,9.2,7.7,7.7,6.95,0.871,8.05,7.162,6.8,6.15,5.837,4.9,0,0
"2018-04-01 21:07:00",1146783,-1,8.14,8.31,8.42,59.81,0,63.32,9.95,10.7,9.2,8.45,7.7,6.95,1.16,7.875,7.287,6.912,5.937,5.562,4.612,0,0
"2018-04-01 21:08:00",1146784,-1,8.08,8.24,8.35,60.07,0,61.94,11.45,11.45,10.7,8.45,7.7,6.95,1.067,8.51,7.55,6.875,5.975,5.7,4.7,0,0
"2018-04-01 21:09:00",1146785,-1,8.03,8.2,8.31,60.13,0,64.16,10.7,9.95,9.95,8.45,7.7,6.95,0.871,8.71,7.825,7.45,6.425,6.062,5.075,0,0
"2018-04-01 21:10:00",1146786,-1,7.989,8.16,8.24,60.35,0,70.19,9.2,9.2,9.2,9.2,7.7,6.95,0.991,7.837,7.275,6.775,6.1,5.787,4.962,0,0
"2018-04-01 21:11:00",1146787,0,7.972,8.11,8.19,60.49,0,63.25,10.7,9.95,9.2,8.45,7.7,6.2,0.932,8.33,7.3,6.862,6.1,5.762,4.95,0,0
"2018-04-01 21:12:00",1146788,0,7.934,8.07,8.18,60.66,0,73.35,9.2,9.2,9.2,8.45,8.45,6.95,1.33,6.675,6.412,6.137,5.437,5.125,4.25,0,0
"2018-04-01 21:13:00",1146789,0,7.956,8.1,8.19,60.65,0,66.89,9.95,9.95,9.2,7.7,7.7,6.95,1.242,6.412,5.675,5.175,4.625,4.475,3.613,0,0
"2018-04-01 21:14:00",1146790,0,7.892,8.05,8.13,60.57,0,71.82,11.45,10.7,9.95,9.2,9.2,7.7,1.173,8.09,7.5,7.15,6.462,6.162,5.137,0,0
"2018-04-01 21:15:00",1146791,0,7.839,7.967,8.06,60.8,0,64.13,10.7,9.95,9.95,8.45,8.45,7.7,1.131,8.1,7.2,6.85,6.225,5.9,5.087,0,0
"2018-04-01 21:16:00",1146792,0,7.802,7.956,8.05,60.81,0,66.62,9.95,9.95,9.2,8.45,8.45,6.95,1.077,7.537,6.862,6.287,5.525,5.337,4.45,0,0
"2018-04-01 21:17:00",1146793,0,7.795,7.933,8.04,60.83,0,63.91,9.95,9.95,9.2,8.45,8.45,6.95,1.574,7.5,7.2,6.787,6.05,5.75,4.8,0,0
"2018-04-01 21:18:00",1146794,0,7.694,7.849,7.97,61.02,0,69.24,10.7,9.95,9.2,8.45,7.7,6.2,0.948,8.4,7.737,6.937,6,5.725,4.925,0,0
"2018-04-01 21:19:00",1146795,0,7.658,7.801,7.904,61.26,0,67.16,11.45,10.7,9.95,9.2,9.2,7.7,1.023,8.15,7.625,7.225,6.512,6.25,5.387,0,0
"2018-04-01 21:20:00",1146796,0,7.631,7.776,7.87,61.39,0,68.3,10.7,10.7,8.45,8.45,8.45,6.95,0.903,8.75,7.65,7.3,6.537,6.187,5.137,0,0
"2018-04-01 21:21:00",1146797,0,7.611,7.755,7.845,61.48,0,71.1,11.45,9.95,9.95,9.2,9.2,8.45,1.548,7.775,7.075,6.612,5.812,5.5,4.612,0,0
"2018-04-01 21:22:00",1146798,0,7.613,7.76,7.835,61.57,0,71.51,11.45,9.95,9.2,8.45,8.45,6.95,1.071,7.887,6.9,6.412,5.75,5.575,4.775,0,0
"2018-04-01 21:23:00",1146799,0,7.603,7.733,7.807,61.62,0,68.9,10.7,9.95,10.7,10.7,9.95,9.2,1.486,7.812,7.287,7.15,6.562,6.312,5.35,0,0
"2018-04-01 21:24:00",1146800,0,7.595,7.712,7.782,61.72,0,68.3,9.95,10.7,9.95,9.95,8.45,7.7,1.017,7.812,7.55,7.162,6.437,6.075,5.025,0,0
"2018-04-01 21:25:00",1146801,0,7.583,7.71,7.791,61.83,0,66.77,10.7,10.7,9.95,9.2,8.45,8.45,1.164,7.612,7.025,6.675,5.737,5.387,4.512,0,0
"2018-04-01 21:26:00",1146802,0,7.584,7.734,7.808,61.73,0,71.06,10.7,8.45,8.45,7.7,7.7,6.95,0.917,7.525,6.675,6.462,5.925,5.65,4.85,0,0
"2018-04-01 21:27:00",1146803,0,7.586,7.722,7.795,61.78,0,65.41,9.2,9.95,9.95,8.45,9.2,7.7,1.304,6.725,6.325,5.975,5.362,5.2,4.362,0,0
"2018-04-01 21:28:00",1146804,0,7.589,7.732,7.813,61.81,0,72.28,9.2,9.95,8.45,8.45,8.45,6.95,0.954,6.562,6.087,5.587,5,4.712,3.962,0,0
"2018-04-01 21:29:00",1146805,0,7.606,7.756,7.825,61.73,0,72.74,6.95,6.2,6.2,5.45,5.45,5.45,0.634,4.95,4.912,4.737,4.062,3.85,3.15,0,0
"2018-04-01 21:30:00",1146806,0,7.611,7.753,7.826,61.76,0,82.7,9.95,9.2,7.7,7.7,7.7,6.95,1.285,6.062,5.575,5.2,4.762,4.537,3.762,0,0
"2018-04-01 21:31:00",1146807,0,7.502,7.649,7.734,62.07,0,76.99,9.2,7.7,7.7,7.7,7.7,6.2,0.894,6.812,6.5,6.15,5.487,5.2,4.312,0,0
"2018-04-01 21:32:00",1146808,0,7.454,7.586,7.66,62.46,0,76.03,9.2,8.45,7.7,6.95,6.95,6.2,0.783,6.687,6.125,5.762,5.225,4.95,4.125,0,0
"2018-04-01 21:33:00",1146809,0,7.458,7.562,7.659,62.63,0,77.26,6.95,6.2,6.2,5.45,5.45,5.45,0.888,4.737,4.45,4.275,3.85,3.737,3.038,0,0
"2018-04-01 21:34:00",1146810,0,7.456,7.591,7.66,62.55,0,78.56,7.7,6.2,6.2,6.2,5.45,4.7,0.755,5.687,5.237,5.025,4.6,4.375,3.688,0,0
"2018-04-01 21:35:00",1146811,0,7.452,7.572,7.642,62.6,0,75.21,8.45,6.95,6.2,5.45,6.2,4.7,0.777,5.562,5.1,4.725,4.25,4.075,3.325,0,0
"2018-04-01 21:36:00",1146812,0,7.458,7.589,7.663,62.57,0,67.52,8.45,8.45,7.7,6.2,5.45,4.7,0.677,6.1,5.712,5.125,4.537,4.35,3.6,0,0
"2018-04-01 21:37:00",1146813,0,7.429,7.572,7.652,62.57,0,72.06,9.2,7.7,7.7,6.2,6.2,4.7,1.009,6.325,5.4,4.85,4.138,4.012,3.263,0,0
"2018-04-01 21:38:00",1146814,0,7.419,7.565,7.656,62.65,0,68.21,7.7,7.7,6.95,6.2,6.2,4.7,0.798,5.737,4.937,4.637,4.075,3.925,3.225,0,0
"2018-04-01 21:39:00",1146815,0,7.441,7.599,7.679,62.54,0,68.61,10.7,9.95,9.95,8.45,7.7,6.95,1.323,6.85,6.237,5.662,5.137,4.925,4.212,0,0
"2018-04-01 21:40:00",1146816,0,7.367,7.513,7.589,62.76,0,68.66,11.45,10.7,9.95,10.7,9.2,8.45,1.053,8.57,7.962,7.45,6.65,6.287,5.225,0,0
"2018-04-01 21:41:00",1146817,0,7.32,7.448,7.547,63.18,0,66.23,9.95,8.45,8.45,8.45,8.45,6.95,0.943,7.8,7.137,6.6,5.712,5.412,4.575,0,0
"2018-04-01 21:42:00",1146818,0,7.297,7.445,7.532,63.23,0,65.67,9.95,9.2,8.45,7.7,7.7,6.95,1.079,7.987,7.125,6.6,6.012,5.737,4.862,0,0
"2018-04-01 21:43:00",1146819,0,7.341,7.483,7.566,63.09,0,63.11,8.45,7.7,7.7,6.2,6.2,5.45,0.58,6.637,6.05,5.55,4.975,4.725,4.012,0,0
"2018-04-01 21:44:00",1146820,0,7.359,7.507,7.591,62.93,0,69.57,7.7,8.45,8.45,7.7,6.95,6.2,0.96,5.875,5.812,5.55,4.887,4.575,3.9,0,0
"2018-04-01 21:45:00",1146821,0,7.354,7.484,7.559,63.07,0,67.78,9.2,8.45,8.45,7.7,6.95,6.2,0.942,7.1,6.3,5.862,5.362,5.125,4.35,0,0
"2018-04-01 21:46:00",1146822,0,7.302,7.437,7.527,63.32,0,63.24,9.2,8.45,9.2,8.45,7.7,6.2,0.947,7.662,7.125,6.55,5.687,5.4,4.6,0,0
"2018-04-01 21:47:00",1146823,0,7.292,7.431,7.519,63.34,0,67.03,9.2,9.95,9.2,8.45,7.7,6.95,1.05,7.287,6.825,6.337,5.875,5.562,4.625,0,0
"2018-04-01 21:48:00",1146824,0,7.309,7.422,7.51,63.37,0,63.03,9.2,9.2,9.2,8.45,7.7,6.95,0.968,7.187,6.562,6.55,5.75,5.475,4.612,0,0
"2018-04-01 21:49:00",1146825,0,7.309,7.423,7.519,63.26,0,64.25,8.45,9.95,8.45,6.95,6.95,6.95,0.934,6.775,6.587,6.25,5.437,5.312,4.45,0,0
"2018-04-01 21:50:00",1146826,0,7.306,7.444,7.543,63.25,0,62.98,9.2,8.45,8.45,7.7,6.95,6.2,1.261,6.862,6.287,5.75,5.037,4.75,3.962,0,0
"2018-04-01 21:51:00",1146827,-1,7.272,7.412,7.522,63.27,0,62.58,8.45,8.45,7.7,6.95,6.95,6.2,0.955,6.85,6.125,5.825,5.15,4.95,4.163,0,0
"2018-04-01 21:52:00",1146828,-1,7.23,7.403,7.501,63.24,0,65.28,9.2,8.45,9.2,7.7,8.45,7.7,1.005,7.325,6.925,6.462,5.762,5.562,4.662,0,0
"2018-04-01 21:53:00",1146829,-1,7.165,7.331,7.423,63.6,0,67.47,8.45,7.7,6.95,6.95,7.7,6.2,0.843,6.562,6.05,5.675,5.137,4.9,4.15,0,0
"2018-04-01 21:54:00",1146830,-1,7.166,7.302,7.399,63.76,0,65.22,8.45,7.7,7.7,6.95,6.2,4.7,0.675,6.212,5.6,5.25,4.712,4.475,3.788,0,0
"2018-04-01 21:55:00",1146831,-1,7.156,7.315,7.4,63.74,0,66.27,9.2,7.7,7.7,6.95,6.95,5.45,0.933,6.9,5.962,5.625,5.025,4.737,3.9,0,0
"2018-04-01 21:56:00",1146832,-1,7.155,7.313,7.383,63.77,0,75.27,8.45,7.7,7.7,6.95,6.95,5.45,0.957,6.325,5.737,5.275,4.662,4.437,3.625,0,0
"2018-04-01 21:57:00",1146833,-1,7.153,7.281,7.363,63.91,0,67.52,6.95,6.2,6.2,5.45,5.45,4.7,0.823,5.137,4.762,4.55,4.05,3.862,3.188,0,0
"2018-04-01 21:58:00",1146834,-1,7.226,7.352,7.422,63.69,0,63.99,6.95,6.2,5.45,5.45,4.7,4.7,0.629,5.162,4.687,4.387,3.975,3.738,3.113,0,0
"2018-04-01 21:59:00",1146835,-1,7.165,7.329,7.394,63.59,0,62.36,9.95,8.45,7.7,6.95,6.95,6.2,0.892,7.437,6.662,6.1,5.35,5.05,4.175,0,0
"2018-04-01 22:00:00",1146836,-1,7.131,7.27,7.375,63.98,0,73.62,9.2,7.7,7.7,7.7,7.7,6.2,1.09,6.55,5.537,4.85,4.362,4.275,3.575,0,0
"2018-04-01 22:01:00",1146837,-1,7.076,7.236,7.32,64.16,0,67.03,8.45,8.45,7.7,6.95,6.95,6.2,0.838,6.887,6.275,5.962,5.337,5.1,4.4,0,0
"2018-04-01 22:02:00",1146838,-1,7.05,7.19,7.289,64.35,0,67.64,9.2,9.2,9.2,8.45,8.45,6.95,0.998,7.237,6.912,6.575,5.825,5.537,4.712,0,0
"2018-04-01 22:03:00",1146839,-1,7.038,7.164,7.243,64.46,0,73.31,9.95,9.2,9.2,7.7,7.7,6.95,0.919,7.687,7.275,6.912,6.262,5.912,4.912,0,0
"2018-04-01 22:04:00",1146840,-1,7.031,7.155,7.234,64.63,0,64.05,10.7,10.7,9.95,9.2,9.2,7.7,1.27,8.4,7.262,6.787,6.025,5.725,4.775,0,0
"2018-04-01 22:05:00",1146841,-1,7.001,7.141,7.242,64.58,0,66.79,10.7,9.95,9.95,8.45,8.45,6.95,0.854,8.15,7.575,7.25,6.375,6,5.1,0,0
"2018-04-01 22:06:00",1146842,-1,7.014,7.135,7.22,64.65,0,65.62,9.2,8.45,9.2,7.7,6.95,6.2,0.928,6.762,6.362,6.05,5.387,5.175,4.212,0,0
"2018-04-01 22:07:00",1146843,-1,7.039,7.136,7.236,64.65,0,67.93,8.45,7.7,6.95,6.2,6.2,5.45,1.006,5.8,5.537,5.287,4.775,4.675,3.987,0,0
"2018-04-01 22:08:00",1146844,-1,7.029,7.164,7.254,64.41,0,61.78,8.45,7.7,6.95,6.95,6.95,6.2,0.845,6.712,6.25,5.95,5.225,4.987,4.237,0,0
"2018-04-01 22:09:00",1146845,-1,7.043,7.175,7.262,64.37,0,59.53,8.45,7.7,7.7,6.95,6.95,5.45,0.774,7.037,6.575,6.275,5.5,5.175,4.263,0,0
"2018-04-01 22:10:00",1146846,-1,7.066,7.188,7.269,64.3,0,64.26,7.7,8.45,8.45,8.45,7.7,6.95,0.743,6.125,6.137,5.95,5.375,5.112,4.275,0,0
"2018-04-01 22:11:00",1146847,0,7.058,7.174,7.251,64.39,0,67.79,9.2,8.45,7.7,6.95,6.2,5.45,0.994,6.1,5.575,5.175,4.637,4.45,3.725,0,0
"2018-04-01 22:12:00",1146848,0,7.048,7.165,7.242,64.47,0,68.51,7.7,5.45,5.45,4.7,5.45,4.7,0.783,4.675,4.2,3.85,3.375,3.275,2.675,0,0
"2018-04-01 22:13:00",1146849,0,7.068,7.202,7.259,64.37,0,72.13,8.45,8.45,7.7,6.95,6.95,6.2,1.586,4.512,4.237,4.012,3.512,3.362,2.725,0,0
"2018-04-01 22:14:00",1146850,0,6.997,7.13,7.193,64.52,0,76.57,9.2,9.2,8.45,6.95,6.95,6.2,1.055,7.412,6.325,5.812,5.2,4.875,3.975,0,0
"2018-04-01 22:15:00",1146851,0,6.921,7.056,7.126,64.8,0,70.31,9.95,9.2,9.2,8.45,7.7,6.95,1.038,8.15,7.562,6.937,6.187,5.862,4.825,0,0
"2018-04-01 22:16:00",1146852,0,6.882,6.982,7.061,65.04,0,73.19,9.2,9.2,8.45,7.7,6.95,6.95,0.952,7.012,6.6,6.137,5.462,5.225,4.487,0,0
"2018-04-01 22:17:00",1146853,0,6.875,6.976,7.05,65.13,0,67.12,9.2,9.2,8.45,7.7,7.7,6.2,1.093,7.125,6.212,5.8,5.175,4.95,4.212,0,0
"2018-04-01 22:18:00",1146854,0,6.883,6.972,7.046,65.11,0,67.78,9.2,8.45,8.45,8.45,7.7,6.95,1.134,6.725,6.512,6.225,5.5,5.262,4.387,0,0
"2018-04-01 22:19:00",1146855,0,6.878,6.978,7.039,65.11,0,67.02,9.2,8.45,8.45,7.7,7.7,6.2,0.823,6.875,6.537,6.325,5.537,5.287,4.275,0,0
"2018-04-01 22:20:00",1146856,0,6.879,6.976,7.041,65.08,0,70.81,6.95,6.95,6.2,5.45,5.45,4.7,0.698,5.137,4.837,4.737,4.125,3.95,3.375,0,0
"2018-04-01 22:21:00",1146857,0,6.883,6.973,7.036,65.05,0,64.97,6.95,7.7,6.95,5.45,5.45,4.7,0.579,5.562,5.1,4.625,4.1,3.9,3.288,0,0
"2018-04-01 22:22:00",1146858,0,6.885,6.99,7.042,64.95,0,68.19,7.7,6.95,7.7,6.2,6.2,5.45,0.882,5.862,5.162,4.95,4.5,4.325,3.637,0,0
"2018-04-01 22:23:00",1146859,0,6.88,6.987,7.043,64.97,0,65.66,8.45,6.95,7.7,6.2,6.2,5.45,0.726,6.487,5.825,5.462,4.762,4.537,3.8,0,0
"2018-04-01 22:24:00",1146860,0,6.875,6.993,7.052,64.91,0,70.58,6.95,6.95,6.2,5.45,5.45,4.7,0.589,5.475,5.137,4.712,3.975,3.713,3.063,0,0
"2018-04-01 22:25:00",1146861,0,6.861,6.969,7.035,64.99,0,64.98,8.45,7.7,7.7,6.95,6.2,5.45,0.777,6.437,5.75,5.475,4.812,4.575,3.75,0,0
"2018-04-01 22:26:00",1146862,0,6.85,6.957,7.032,65.01,0,62.81,8.45,7.7,6.95,6.95,6.2,5.45,0.571,6.237,5.812,5.437,5.025,4.875,4.175,0,0
"2018-04-01 22:27:00",1146863,0,6.856,6.963,7.038,65.05,0,63.97,7.7,6.95,6.95,6.2,6.2,5.45,0.902,6.187,5.575,5.162,4.512,4.275,3.5,0,0
"2018-04-01 22:28:00",1146864,0,6.857,6.961,7.029,65.05,0,61,8.45,8.45,7.7,6.95,6.95,6.2,0.917,6.587,6.187,5.825,5.112,4.85,4.038,0,0
"2018-04-01 22:29:00",1146865,0,6.836,6.934,7.004,65.27,0,63.22,7.7,7.7,7.7,6.95,6.2,5.45,0.756,6.587,6.312,5.875,5.212,4.937,4.05,0,0
"2018-04-01 22:30:00",1146866,0,6.834,6.93,7,65.25,0,65.45,7.7,6.95,6.95,6.95,6.2,5.45,0.792,6.237,5.512,5.062,4.487,4.287,3.4,0,0
"2018-04-01 22:31:00",1146867,0,6.837,6.953,7.012,65.2,0,62.33,7.7,6.95,6.95,5.45,6.2,4.7,0.718,5.95,5.475,5.1,4.575,4.312,3.588,0,0
"2018-04-01 22:32:00",1146868,0,6.822,6.934,7.012,65.28,0,64.5,8.45,8.45,7.7,6.95,6.2,6.2,0.713,6.875,6.462,6.125,5.237,4.987,4.187,0,0
"2018-04-01 22:33:00",1146869,0,6.808,6.91,6.984,65.41,0,65.46,7.7,7.7,6.95,6.2,6.2,5.45,0.649,6.387,5.9,5.437,4.775,4.6,3.8,0,0
"2018-04-01 22:34:00",1146870,0,6.797,6.894,6.976,65.44,0,62.31,7.7,6.95,6.95,6.95,6.95,5.45,0.813,6.537,5.962,5.55,5,4.762,3.987,0,0
"2018-04-01 22:35:00",1146871,0,6.798,6.912,6.982,65.41,0,63.63,6.95,7.7,6.95,6.2,6.2,4.7,0.792,6.062,5.562,5.137,4.437,4.287,3.663,0,0
"2018-04-01 22:36:00",1146872,0,6.806,6.915,6.986,65.38,0,66.46,6.95,6.2,5.45,4.7,4.7,3.95,0.586,4.737,4.362,4.237,3.812,3.638,3.063,0,0
"2018-04-01 22:37:00",1146873,0,6.812,6.911,6.983,65.31,0,64.81,6.95,6.95,6.2,5.45,5.45,5.45,0.823,5.275,4.562,4.112,3.6,3.488,2.813,0,0
"2018-04-01 22:38:00",1146874,0,6.798,6.923,6.974,65.3,0,62.16,6.95,6.2,6.95,5.45,5.45,3.95,0.803,4.837,4.325,4.225,3.762,3.613,2.8,0,0
"2018-04-01 22:39:00",1146875,0,6.781,6.899,6.967,65.45,0,64.53,7.7,6.95,6.95,5.45,5.45,3.95,0.802,5.575,4.962,4.637,4.025,3.887,3.188,0,0
"2018-04-01 22:40:00",1146876,0,6.753,6.869,6.946,65.64,0,60.82,7.7,6.95,6.95,6.2,5.45,4.7,0.755,5.887,5.362,5.012,4.5,4.275,3.538,0,0
"2018-04-01 22:41:00",1146877,0,6.751,6.874,6.947,65.73,0,60.52,8.45,7.7,6.95,6.2,5.45,4.7,0.961,6.412,5.525,4.862,4.05,3.725,3.025,0,0
"2018-04-01 22:42:00",1146878,0,6.739,6.85,6.934,65.85,0,62.82,7.7,6.95,6.95,6.2,6.2,5.45,0.689,6.462,6.137,5.75,5.075,4.925,4.187,0,0
"2018-04-01 22:43:00",1146879,0,6.739,6.842,6.923,65.92,0,55.24,6.95,6.95,6.95,6.95,6.2,5.45,0.678,5.962,5.725,5.512,4.937,4.712,3.95,0,0
"2018-04-01 22:44:00",1146880,0,6.74,6.844,6.916,65.88,0,58.34,6.95,6.2,6.2,5.45,4.7,4.7,0.478,5.762,5.312,4.925,4.212,4.075,3.375,0,0
"2018-04-01 22:45:00",1146881,0,6.747,6.86,6.934,65.85,0,61.13,6.95,6.2,6.2,5.45,5.45,3.95,0.674,5.55,4.737,4.362,3.663,3.5,2.875,0,0
"2018-04-01 22:46:00",1146882,0,6.733,6.857,6.926,65.94,0,62.27,7.7,6.95,7.7,6.2,6.2,5.45,0.768,6.262,5.9,5.5,4.725,4.362,3.575,0,0
"2018-04-01 22:47:00",1146883,0,6.732,6.832,6.909,66.13,0,62.82,6.95,6.95,6.2,5.45,4.7,4.7,0.634,5.275,4.662,4.312,3.775,3.6,2.963,0,0
"2018-04-01 22:48:00",1146884,0,6.715,6.836,6.893,66.17,0,67.18,7.7,7.7,6.95,6.2,6.2,4.7,0.933,6,5.425,5.012,4.462,4.3,3.525,0,0
"2018-04-01 22:49:00",1146885,0,6.713,6.818,6.88,66.25,0,62.7,6.2,5.45,5.45,4.7,4.7,3.95,0.521,4.887,4.487,4.263,3.8,3.6,2.925,0,0
"2018-04-01 22:50:00",1146886,0,6.709,6.823,6.876,66.28,0,63.46,6.2,6.2,5.45,4.7,4.7,3.95,0.71,4.575,4.237,3.8,3.3,3.15,2.663,0,0
"2018-04-01 22:51:00",1146887,-1,6.7,6.813,6.869,66.32,0,61.35,5.45,5.45,5.45,3.95,3.95,3.2,0.46,4.887,4.512,4.012,3.488,3.263,2.638,0,0
"2018-04-01 22:52:00",1146888,-1,6.698,6.819,6.864,66.34,0,63.19,5.45,5.45,6.2,4.7,4.7,3.95,0.582,4.562,4.112,4.05,3.588,3.413,2.763,0,0
"2018-04-01 22:53:00",1146889,-1,6.69,6.813,6.852,66.35,0,61.69,6.95,6.95,6.95,6.2,4.7,4.7,0.811,4.85,4.487,4.175,3.588,3.363,2.838,0,0
"2018-04-01 22:54:00",1146890,-1,6.648,6.762,6.819,66.57,0,62.85,7.7,6.95,6.2,6.2,6.2,5.45,0.602,6.25,5.8,5.45,4.712,4.475,3.75,0,0
"2018-04-01 22:55:00",1146891,-1,6.633,6.738,6.807,66.71,0,65.89,6.95,6.2,5.45,5.45,5.45,4.7,0.562,5.437,5.125,4.7,4.312,4.212,3.538,0,0
"2018-04-01 22:56:00",1146892,-1,6.624,6.744,6.792,66.79,0,64.13,6.95,6.2,6.2,5.45,5.45,4.7,0.532,5.512,5.125,4.875,4.275,4.038,3.363,0,0
"2018-04-01 22:57:00",1146893,-1,6.628,6.743,6.8,66.71,0,55.82,6.95,6.2,6.2,5.45,5.45,3.95,0.782,4.7,4,3.65,3.15,3.013,2.388,0,0
"2018-04-01 22:58:00",1146894,-1,6.616,6.737,6.784,66.73,0,57.53,6.95,6.2,6.2,5.45,5.45,4.7,0.545,5.537,5.2,5.062,4.625,4.437,3.638,0,0
"2018-04-01 22:59:00",1146895,-1,6.603,6.701,6.769,66.91,0,66.47,6.95,6.95,6.2,6.2,5.45,4.7,0.566,5.475,4.837,4.512,3.95,3.788,3,0,0
"2018-04-01 23:00:00",1146896,-1,6.603,6.709,6.765,66.95,0,66.21,6.95,6.2,6.2,5.45,5.45,3.95,0.654,5.225,4.712,4.425,3.975,3.8,3.225,0,0
"2018-04-01 23:01:00",1146897,-1,6.591,6.696,6.75,67.03,0,63.17,6.95,6.95,6.2,5.45,5.45,4.7,0.588,5.287,4.8,4.437,3.738,3.538,2.863,0,0
"2018-04-01 23:02:00",1146898,-1,6.596,6.688,6.753,67.06,0,60.68,4.7,5.45,4.7,3.95,3.95,3.2,0.468,3.738,3.538,3.25,2.838,2.7,2.175,0,0
"2018-04-01 23:03:00",1146899,-1,6.592,6.706,6.759,66.82,0,61.53,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.225,3.575,3.163,2.838,2.838,2.338,0,0
"2018-04-01 23:04:00",1146900,-1,6.577,6.696,6.743,66.9,0,67.36,6.2,6.2,6.2,5.45,5.45,4.7,0.702,5.05,4.712,4.487,3.9,3.725,3.063,0,0
"2018-04-01 23:05:00",1146901,-1,6.558,6.664,6.711,67.12,0,62.55,7.7,6.95,6.2,6.2,6.2,5.45,1.019,5.637,4.837,4.487,4,3.912,3.188,0,0
"2018-04-01 23:06:00",1146902,-1,6.53,6.643,6.687,67.39,0,66.33,7.7,6.95,6.95,6.95,6.95,5.45,0.745,6.575,5.862,5.4,4.725,4.512,3.738,0,0
"2018-04-01 23:07:00",1146903,-1,6.524,6.626,6.681,67.55,0,71.65,6.95,6.2,5.45,4.7,4.7,3.95,0.663,4.362,4.212,3.925,3.45,3.238,2.625,0,0
"2018-04-01 23:08:00",1146904,-1,6.513,6.608,6.664,67.6,0,71.34,6.95,6.2,6.2,6.2,5.45,4.7,0.781,5.162,4.65,4.263,3.65,3.438,2.813,0,0
"2018-04-01 23:09:00",1146905,-1,6.505,6.607,6.649,67.78,0,69.29,7.7,6.95,6.95,5.45,5.45,4.7,0.751,5.912,5.375,4.95,4.3,4.112,3.388,0,0
"2018-04-01 23:10:00",1146906,-1,6.504,6.592,6.647,67.79,0,72.91,6.95,6.95,7.7,6.95,6.95,5.45,0.81,5.362,5.25,5.187,4.6,4.425,3.713,0,0
"2018-04-01 23:11:00",1146907,0,6.485,6.573,6.624,67.9,0,67.76,7.7,7.7,6.95,6.2,6.2,5.45,0.64,6.475,5.95,5.737,5.075,4.812,4.075,0,0
"2018-04-01 23:12:00",1146908,0,6.485,6.564,6.622,67.98,0,73.24,6.95,6.2,6.2,5.45,5.45,4.7,0.539,5.45,4.812,4.737,4.412,4.337,3.663,0,0
"2018-04-01 23:13:00",1146909,0,6.478,6.569,6.621,67.98,0,76.16,6.2,5.45,6.2,5.45,5.45,5.45,0.731,5.175,4.325,3.95,3.463,3.3,2.688,0,0
"2018-04-01 23:14:00",1146910,0,6.467,6.555,6.612,68.01,0,74.21,6.2,5.45,4.7,4.7,4.7,3.95,0.662,4.263,3.987,3.925,3.575,3.375,2.85,0,0
"2018-04-01 23:15:00",1146911,0,6.447,6.549,6.596,68.04,0,76.14,6.95,6.95,6.95,5.45,5.45,4.7,0.743,5.762,5.437,5.1,4.487,4.287,3.588,0,0
"2018-04-01 23:16:00",1146912,0,6.427,6.532,6.579,68.15,0,75.31,7.7,6.2,6.95,6.2,5.45,4.7,0.747,5.187,5.012,4.85,4.275,4.1,3.325,0,0
"2018-04-01 23:17:00",1146913,0,6.412,6.503,6.567,68.17,0,72.69,6.2,6.95,6.95,5.45,5.45,5.45,0.803,4.775,4.425,4.237,3.837,3.625,3.125,0,0
"2018-04-01 23:18:00",1146914,0,6.405,6.507,6.555,68.22,0,69.66,6.95,6.2,6.2,5.45,5.45,4.7,0.676,4.987,4.637,4.312,3.85,3.625,2.913,0,0
"2018-04-01 23:19:00",1146915,0,6.407,6.508,6.558,68.2,0,71.49,5.45,5.45,4.7,4.7,3.95,3.2,0.547,3.675,3.6,3.45,3.05,2.925,2.438,0,0
"2018-04-01 23:20:00",1146916,0,6.406,6.512,6.56,68.14,0,78.9,5.45,4.7,4.7,3.95,3.95,3.2,0.439,3.825,3.613,3.35,2.913,2.763,2.213,0,0
"2018-04-01 23:21:00",1146917,0,6.392,6.506,6.552,68.13,0,77.43,6.2,6.2,6.2,5.45,5.45,3.95,0.69,4.612,4.462,4.212,3.713,3.525,2.838,0,0
"2018-04-01 23:22:00",1146918,0,6.388,6.483,6.54,68.1,0,72.91,6.95,6.2,6.2,5.45,4.7,3.95,0.689,5.275,4.8,4.587,4.05,3.887,3.2,0,0
"2018-04-01 23:23:00",1146919,0,6.387,6.481,6.528,68.1,0,73.94,6.2,6.2,6.95,5.45,5.45,4.7,0.768,5.137,4.787,4.612,4.163,3.962,3.163,0,0
"2018-04-01 23:24:00",1146920,0,6.387,6.485,6.535,68.07,0,65.46,5.45,4.7,4.7,4.7,3.95,3.95,0.56,4.075,3.875,3.625,3.25,3.125,2.55,0,0
"2018-04-01 23:25:00",1146921,0,6.388,6.487,6.545,67.94,0,62.86,6.95,6.2,6.2,6.2,5.45,5.45,0.993,5.062,4.837,4.525,3.962,3.762,3.175,0,0
"2018-04-01 23:26:00",1146922,0,6.388,6.494,6.544,67.73,0,63.67,6.95,6.2,6.2,6.2,6.2,4.7,0.762,5.6,4.975,4.612,4.062,3.95,3.3,0,0
"2018-04-01 23:27:00",1146923,0,6.386,6.486,6.551,67.59,0,64.18,5.45,5.45,4.7,4.7,4.7,3.95,0.594,4.625,4.187,3.912,3.475,3.35,2.788,0,0
"2018-04-01 23:28:00",1146924,0,6.383,6.51,6.573,67.46,0,65.32,6.2,5.45,5.45,5.45,4.7,3.95,0.69,4.337,3.862,3.75,3.388,3.238,2.638,0,0
"2018-04-01 23:29:00",1146925,0,6.382,6.493,6.567,67.42,0,63.83,6.95,6.2,6.2,6.2,5.45,4.7,0.812,4.75,4.225,3.975,3.563,3.5,2.825,0,0
"2018-04-01 23:30:00",1146926,0,6.359,6.483,6.548,67.44,0,66.3,6.95,6.2,6.2,6.2,5.45,5.45,0.899,5.637,5.137,4.7,4.012,3.787,3.05,0,0
"2018-04-01 23:31:00",1146927,0,6.332,6.453,6.527,67.57,0,67.44,7.7,6.2,6.95,6.2,5.45,4.7,0.707,4.912,4.537,4.425,4,3.762,3.088,0,0
"2018-04-01 23:32:00",1146928,0,6.317,6.42,6.494,67.59,0,65.89,8.45,6.95,6.95,6.95,6.2,5.45,0.741,6.225,5.6,5.287,4.8,4.637,3.95,0,0
"2018-04-01 23:33:00",1146929,0,6.306,6.424,6.478,67.62,0,68.09,7.7,6.2,6.2,6.2,5.45,4.7,0.792,5.8,5.012,4.625,4.125,3.962,3.388,0,0
"2018-04-01 23:34:00",1146930,0,6.292,6.394,6.46,67.6,0,73.71,6.95,6.2,6.2,6.2,6.2,5.45,0.66,5.512,5.275,5.112,4.562,4.4,3.688,0,0
"2018-04-01 23:35:00",1146931,0,6.284,6.379,6.442,67.7,0,64.65,6.95,6.95,6.95,6.2,6.2,5.45,0.876,5.45,5.025,4.837,4.387,4.225,3.463,0,0
"2018-04-01 23:36:00",1146932,0,6.282,6.381,6.439,67.63,0,66.5,5.45,5.45,5.45,5.45,5.45,4.7,0.682,4.65,4.138,3.925,3.525,3.463,2.9,0,0
"2018-04-01 23:37:00",1146933,0,6.273,6.381,6.431,67.55,0,74.71,5.45,5.45,5.45,4.7,4.7,3.95,0.503,4.787,4.375,4.125,3.788,3.575,3,0,0
"2018-04-01 23:38:00",1146934,0,6.269,6.364,6.417,67.7,0,72.9,6.2,5.45,5.45,4.7,4.7,3.95,0.582,4.3,3.975,3.85,3.488,3.288,2.65,0,0
"2018-04-01 23:39:00",1146935,0,6.26,6.351,6.417,67.72,0,73.52,4.7,4.7,4.7,4.7,4.7,3.2,0.627,3.575,3.263,3.2,2.85,2.725,2.163,0,0
"2018-04-01 23:40:00",1146936,0,6.248,6.356,6.411,67.68,0,67.24,6.2,6.2,6.2,5.45,5.45,4.7,0.789,4.512,4.412,4.35,3.962,3.825,3.025,0,0
"2018-04-01 23:41:00",1146937,0,6.23,6.342,6.398,67.59,0,64.85,6.95,6.2,6.2,6.2,6.2,5.45,0.848,5.562,5.125,4.862,4.362,4.125,3.338,0,0
"2018-04-01 23:42:00",1146938,0,6.208,6.329,6.401,67.58,0,70.19,6.95,6.2,5.45,4.7,4.7,3.95,0.713,5.087,4.562,4.35,3.85,3.663,3.038,0,0
"2018-04-01 23:43:00",1146939,0,6.196,6.319,6.392,67.67,0,71.01,6.2,5.45,5.45,4.7,4.7,3.95,0.638,4.325,3.7,3.6,3.238,3.125,2.525,0,0
"2018-04-01 23:44:00",1146940,0,6.206,6.327,6.396,67.69,0,63.31,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.012,3.4,3.2,2.95,2.85,2.25,0,0
"2018-04-01 23:45:00",1146941,0,6.213,6.342,6.42,67.48,0,58.67,6.2,5.45,4.7,4.7,4.7,3.95,0.555,4.762,4.112,3.825,3.375,3.238,2.688,0,0
"2018-04-01 23:46:00",1146942,0,6.211,6.364,6.433,67.29,0,55.18,6.95,6.2,6.2,5.45,5.45,4.7,0.619,5.4,4.775,4.475,4.2,3.987,3.275,0,0
"2018-04-01 23:47:00",1146943,0,6.202,6.339,6.434,67.27,0,57.26,6.95,6.95,6.2,5.45,5.45,4.7,0.709,5.937,5.462,5.1,4.362,4.212,3.338,0,0
"2018-04-01 23:48:00",1146944,0,6.198,6.314,6.422,67.45,0,52.26,6.2,6.2,5.45,4.7,4.7,4.7,0.705,4.812,4.45,4.2,3.762,3.575,2.85,0,0
"2018-04-01 23:49:00",1146945,0,6.202,6.345,6.425,67.31,0,55.42,6.95,6.2,6.2,5.45,5.45,4.7,0.518,5.7,4.95,4.637,4.175,3.888,3.163,0,0
"2018-04-01 23:50:00",1146946,0,6.192,6.301,6.405,67.33,0,53.82,6.2,5.45,5.45,4.7,5.45,3.95,0.62,4.85,4.487,4.175,3.738,3.575,2.863,0,0
"2018-04-01 23:51:00",1146947,-1,6.199,6.321,6.42,67.35,0,50.06,5.45,5.45,5.45,4.7,4.7,3.95,0.502,5.075,4.837,4.575,4.125,3.913,3.138,0,0
"2018-04-01 23:52:00",1146948,-1,6.193,6.312,6.415,67.22,0,50.64,6.95,6.95,6.2,5.45,5.45,4.7,0.608,5.312,5.112,4.875,4.275,4.025,3.075,0,0
"2018-04-01 23:53:00",1146949,-1,6.16,6.289,6.395,67.13,0,58.67,7.7,6.95,6.95,6.2,6.2,5.45,0.857,6.262,5.712,5.2,4.587,4.4,3.638,0,0
"2018-04-01 23:54:00",1146950,-1,6.154,6.302,6.407,67.1,0,63.6,6.95,6.95,6.95,6.2,6.2,5.45,0.781,6.125,5.575,5.362,4.812,4.562,3.812,0,0
"2018-04-01 23:55:00",1146951,-1,6.15,6.292,6.379,66.99,0,66.82,6.95,6.95,6.95,6.2,6.2,4.7,0.702,5.725,5.287,4.95,4.412,4.175,3.35,0,0
"2018-04-01 23:56:00",1146952,-1,6.129,6.26,6.341,67.15,0,64.14,7.7,6.95,6.2,5.45,5.45,4.7,0.6,6.387,5.812,5.362,4.65,4.4,3.575,0,0
"2018-04-01 23:57:00",1146953,-1,6.131,6.255,6.332,67.33,0,68.07,6.95,6.2,6.2,5.45,5.45,4.7,0.767,5.2,4.95,4.837,4.325,4.125,3.463,0,0
"2018-04-01 23:58:00",1146954,-1,6.129,6.253,6.316,67.28,0,75.39,6.2,6.2,6.2,5.45,5.45,4.7,0.573,4.775,4.662,4.562,4.212,4.087,3.388,0,0
"2018-04-01 23:59:00",1146955,-1,6.111,6.219,6.291,67.37,0,78.77,7.7,6.95,6.2,6.2,5.45,5.45,0.871,5.9,5.175,4.975,4.263,4.087,3.425,0,0
"2018-04-02 00:00:00",1146956,-1,6.086,6.206,6.274,67.42,0,77.46,7.7,6.95,6.2,6.95,6.2,5.45,0.776,6.125,5.225,4.812,4.275,4.112,3.375,0,0
"2018-04-02 00:01:00",1146957,-1,6.077,6.195,6.259,67.45,0,75.96,7.7,6.95,6.2,6.2,6.2,4.7,0.635,6.037,5.325,4.962,4.525,4.325,3.588,0,0
"2018-04-02 00:02:00",1146958,-1,6.074,6.177,6.251,67.49,0,78.67,8.45,7.7,7.7,6.2,6.2,5.45,0.86,6.137,5.537,5.287,4.6,4.35,3.65,0,0
"2018-04-02 00:03:00",1146959,-1,6.056,6.161,6.232,67.49,0,72.38,8.45,7.7,7.7,6.95,6.95,6.2,0.883,6.075,5.862,5.762,5.15,4.887,4.038,0,0
"2018-04-02 00:04:00",1146960,-1,6.072,6.166,6.237,67.58,0,76.86,6.95,7.7,6.2,5.45,5.45,4.7,0.672,5.05,4.9,4.687,4.187,4.038,3.413,0,0
"2018-04-02 00:05:00",1146961,-1,6.085,6.175,6.261,67.52,0,68.96,4.7,5.45,5.45,4.7,4.7,3.95,0.748,3.887,3.638,3.563,3.213,3.15,2.638,0,0
"2018-04-02 00:06:00",1146962,-1,6.109,6.215,6.278,67.42,0,70.85,5.45,4.7,3.95,3.95,3.95,3.2,0.46,3.625,3.4,3.338,2.988,2.888,2.275,0,0
"2018-04-02 00:07:00",1146963,-1,6.094,6.223,6.276,67.31,0,74.28,6.2,5.45,5.45,5.45,4.7,3.95,0.689,4.862,4.487,4.287,3.837,3.725,3.163,0,0
"2018-04-02 00:08:00",1146964,-1,6.075,6.184,6.252,67.37,0,71.52,6.2,6.95,6.95,6.2,5.45,5.45,0.906,5.037,4.55,4.325,3.862,3.687,2.963,0,0
"2018-04-02 00:09:00",1146965,-1,6.045,6.163,6.231,67.35,0,77.07,9.2,7.7,7.7,6.95,6.95,5.45,0.849,6.262,5.837,5.662,5.05,4.8,3.875,0,0
"2018-04-02 00:10:00",1146966,-1,6.017,6.133,6.197,67.47,0,75.81,6.95,6.2,6.2,5.45,4.7,4.7,0.756,5.237,4.487,4.2,3.75,3.6,2.95,0,0
"2018-04-02 00:11:00",1146967,0,6.006,6.131,6.188,67.46,0,67.06,8.45,6.95,6.95,6.95,6.95,5.45,0.744,6.312,5.875,5.575,5.137,4.937,4.087,0,0
"2018-04-02 00:12:00",1146968,0,6.01,6.104,6.182,67.47,0,69.79,6.2,6.2,6.2,5.45,5.45,4.7,0.495,5.075,4.737,4.662,4.187,4.038,3.338,0,0
"2018-04-02 00:13:00",1146969,0,6.017,6.137,6.211,67.44,0,76.92,5.45,5.45,5.45,5.45,5.45,3.95,0.725,4.212,3.712,3.538,3.325,3.2,2.65,0,0
"2018-04-02 00:14:00",1146970,0,6.029,6.151,6.221,67.39,0,72.58,5.45,4.7,4.7,3.95,3.95,3.2,0.556,3.787,3.413,3.288,2.9,2.85,2.325,0,0
"2018-04-02 00:15:00",1146971,0,6.038,6.148,6.231,67.33,0,71.42,6.2,5.45,4.7,4.7,4.7,3.95,0.649,4.537,4.062,3.75,3.3,3.188,2.588,0,0
"2018-04-02 00:16:00",1146972,0,6.025,6.147,6.216,67.3,0,69.73,6.2,6.2,6.2,5.45,5.45,4.7,0.709,5.162,4.875,4.637,3.962,3.837,3.175,0,0
"2018-04-02 00:17:00",1146973,0,6.017,6.145,6.207,67.32,0,64.17,7.7,6.95,6.95,6.2,5.45,5.45,0.85,5.787,5.3,5.025,4.437,4.187,3.437,0,0
"2018-04-02 00:18:00",1146974,0,5.996,6.119,6.211,67.36,0,60.5,6.95,6.2,6.95,6.2,6.2,5.45,0.751,5.825,5.225,4.9,4.25,4.163,3.513,0,0
"2018-04-02 00:19:00",1146975,0,6.023,6.172,6.276,67.18,0,62.78,7.7,6.95,6.2,5.45,5.45,4.7,0.655,6.025,5.275,4.8,4.187,4,3.363,0,0
"2018-04-02 00:20:00",1146976,0,6.017,6.187,6.291,67.01,0,65.04,6.95,6.2,6.2,5.45,5.45,5.45,0.654,5.675,4.987,4.637,4.263,4.1,3.413,0,0
"2018-04-02 00:21:00",1146977,0,6.027,6.195,6.295,67.04,0,60.48,6.2,5.45,5.45,4.7,4.7,3.95,0.675,4.575,4.1,3.962,3.575,3.425,2.75,0,0
"2018-04-02 00:22:00",1146978,0,6.043,6.191,6.282,66.93,0,66.72,6.95,6.2,6.2,5.45,5.45,4.7,0.731,5.475,5.075,4.687,4.15,3.962,3.225,0,0
"2018-04-02 00:23:00",1146979,0,6.009,6.144,6.255,67.05,0,66.88,5.45,5.45,5.45,4.7,4.7,3.95,0.519,4.712,4.412,4.225,3.7,3.525,2.975,0,0
"2018-04-02 00:24:00",1146980,0,6.033,6.174,6.273,67.15,0,70.75,6.95,6.95,6.2,5.45,5.45,4.7,0.967,4.825,4.212,3.75,3.25,3.15,2.538,0,0
"2018-04-02 00:25:00",1146981,0,5.975,6.128,6.224,67.04,0,70.46,6.95,6.2,6.2,5.45,5.45,4.7,0.562,5.537,4.887,4.55,4.163,4.062,3.375,0,0
"2018-04-02 00:26:00",1146982,0,5.96,6.086,6.177,67.25,0,71.89,6.95,6.2,6.2,5.45,5.45,4.7,0.677,4.8,4.512,4.4,4.025,3.912,3.288,0,0
"2018-04-02 00:27:00",1146983,0,5.964,6.09,6.162,67.3,0,62.94,5.45,4.7,4.7,3.95,3.95,3.2,0.497,4.038,3.438,3.213,2.888,2.75,2.225,0,0
"2018-04-02 00:28:00",1146984,0,5.96,6.122,6.194,67.11,0,62.97,6.95,6.2,6.2,5.45,6.2,4.7,0.689,6,5.45,5.15,4.462,4.263,3.663,0,0
"2018-04-02 00:29:00",1146985,0,5.929,6.1,6.197,67.05,0,64.68,6.2,6.2,5.45,4.7,4.7,3.95,0.656,4.75,4.5,4.012,3.388,3.225,2.65,0,0
"2018-04-02 00:30:00",1146986,0,5.94,6.093,6.189,67.06,0,61.81,6.2,6.2,6.2,6.2,5.45,4.7,0.675,5.162,5.1,4.975,4.475,4.263,3.45,0,0
"2018-04-02 00:31:00",1146987,0,5.931,6.07,6.177,67.15,0,60.5,6.2,6.2,6.2,4.7,5.45,4.7,0.803,5.062,4.512,4.3,3.7,3.525,2.913,0,0
"2018-04-02 00:32:00",1146988,0,5.902,6.047,6.177,67.17,0,61.2,6.2,6.2,5.45,5.45,5.45,4.7,0.607,5.262,4.787,4.375,3.875,3.7,2.988,0,0
"2018-04-02 00:33:00",1146989,0,5.913,6.066,6.181,67.16,0,60.33,6.2,6.2,6.2,5.45,5.45,4.7,0.703,4.762,4.65,4.45,3.912,3.775,3.038,0,0
"2018-04-02 00:34:00",1146990,0,5.906,6.059,6.176,67.14,0,56.19,6.2,5.45,5.45,5.45,4.7,3.95,0.499,4.962,4.587,4.412,3.912,3.725,3,0,0
"2018-04-02 00:35:00",1146991,0,5.94,6.064,6.182,67.17,0,58.77,4.7,3.95,3.95,3.95,3.95,3.2,0.474,3.788,3.275,3.25,3.013,2.925,2.313,0,0
"2018-04-02 00:36:00",1146992,0,5.947,6.144,6.241,66.89,0,60.65,6.2,5.45,4.7,4.7,3.95,3.95,0.514,4.512,4.087,3.713,3.125,2.988,2.5,0,0
"2018-04-02 00:37:00",1146993,0,5.933,6.128,6.237,66.89,0,57.46,6.2,4.7,4.7,3.95,3.95,3.2,0.524,4.075,3.613,3.475,3.088,2.95,2.313,0,0
"2018-04-02 00:38:00",1146994,0,5.924,6.095,6.208,66.93,0,67.78,5.45,6.2,5.45,4.7,4.7,3.95,0.703,4.737,4.55,4.225,3.713,3.525,2.85,0,0
"2018-04-02 00:39:00",1146995,0,5.928,6.057,6.174,67.13,0,70.93,6.2,6.2,6.2,6.2,5.45,4.7,0.66,4.737,4.5,4.425,3.9,3.65,3.075,0,0
"2018-04-02 00:40:00",1146996,0,5.92,6.036,6.134,67.33,0,74.89,6.2,5.45,5.45,4.7,4.7,3.95,0.664,4.087,3.912,3.787,3.425,3.338,2.713,0,0
"2018-04-02 00:41:00",1146997,0,5.9,6.034,6.114,67.39,0,74.07,6.2,6.2,5.45,4.7,4.7,3.95,0.509,4.762,4.275,4.012,3.638,3.463,2.85,0,0
"2018-04-02 00:42:00",1146998,0,5.88,6.01,6.107,67.47,0,68.67,6.2,5.45,5.45,5.45,4.7,3.95,0.654,4.825,4.362,4.05,3.588,3.463,2.85,0,0
"2018-04-02 00:43:00",1146999,0,5.879,6.012,6.1,67.55,0,70.93,6.95,6.2,6.2,5.45,5.45,4.7,0.691,5.075,4.662,4.4,3.987,3.813,3.225,0,0
"2018-04-02 00:44:00",1147000,0,5.881,6.005,6.084,67.59,0,67.51,6.2,5.45,5.45,5.45,4.7,4.7,0.662,4.9,4.2,4.025,3.788,3.625,3.1,0,0
"2018-04-02 00:45:00",1147001,0,5.878,6.017,6.098,67.47,0,69.85,6.2,5.45,5.45,5.45,4.7,3.95,0.52,4.762,4.45,4.212,3.725,3.538,2.875,0,0
"2018-04-02 00:46:00",1147002,0,5.874,5.995,6.097,67.54,0,73.08,5.45,5.45,5.45,4.7,4.7,3.95,0.661,3.875,3.563,3.475,3.075,2.975,2.425,0,0
"2018-04-02 00:47:00",1147003,0,5.884,6.019,6.103,67.5,0,67.92,5.45,4.7,5.45,4.7,4.7,3.95,0.439,4.225,4.062,3.887,3.438,3.263,2.663,0,0
"2018-04-02 00:48:00",1147004,0,5.902,6.022,6.101,67.4,0,65.79,5.45,4.7,4.7,4.7,3.95,3.95,0.549,4.275,3.688,3.413,3.038,2.913,2.363,0,0
"2018-04-02 00:49:00",1147005,0,5.892,6.021,6.113,67.32,0,71.33,5.45,4.7,5.45,4.7,3.95,3.95,0.499,3.95,3.675,3.575,3.263,3.138,2.5,0,0
"2018-04-02 00:50:00",1147006,0,5.912,6.047,6.115,67.29,0,81.6,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.138,3.513,3.313,2.95,2.838,2.225,0,0
"2018-04-02 00:51:00",1147007,-1,5.931,6.065,6.137,67.42,0,82.9,4.7,4.7,4.7,3.95,3.95,3.2,0.519,3.525,3.238,3.075,2.85,2.775,2.2,0,0
"2018-04-02 00:52:00",1147008,-1,5.944,6.096,6.182,67.37,0,93.3,5.45,4.7,4.7,3.95,3.95,3.95,0.67,4.012,3.5,3.363,3.025,2.925,2.35,0,0
"2018-04-02 00:53:00",1147009,-1,5.916,6.079,6.157,67.39,0,84,6.2,6.2,5.45,5.45,5.45,3.95,0.672,5.225,4.575,4.312,3.912,3.737,2.988,0,0
"2018-04-02 00:54:00",1147010,-1,5.887,6.047,6.145,67.56,0,82.8,6.95,6.2,6.95,6.2,5.45,5.45,0.883,5.175,4.525,4.35,3.925,3.762,3.125,0,0
"2018-04-02 00:55:00",1147011,-1,5.835,5.971,6.066,67.71,0,86.5,7.7,8.45,7.7,6.95,6.95,5.45,0.716,5.85,5.837,5.662,5.225,5.025,4.175,0,0
"2018-04-02 00:56:00",1147012,-1,5.832,5.971,6.051,67.99,0,86.9,6.95,6.2,6.2,5.45,4.7,4.7,0.65,5.312,4.625,4.387,3.812,3.575,2.788,0,0
"2018-04-02 00:57:00",1147013,-1,5.822,5.969,6.059,67.97,0,83.2,6.95,6.2,5.45,4.7,5.45,3.95,0.814,4.825,4.175,4.038,3.6,3.525,2.888,0,0
"2018-04-02 00:58:00",1147014,-1,5.824,5.951,6.042,68.05,0,74.67,6.2,5.45,5.45,5.45,4.7,3.95,0.777,4.625,4.45,4.237,3.787,3.65,2.938,0,0
"2018-04-02 00:59:00",1147015,-1,5.84,5.967,6.054,68.16,0,83.2,6.2,6.2,6.2,5.45,5.45,4.7,0.795,4.5,4.362,4.225,3.687,3.45,2.838,0,0
"2018-04-02 01:00:00",1147016,-1,5.842,5.977,6.048,68.23,0,80.1,6.2,5.45,5.45,4.7,4.7,3.95,0.711,4.95,4.225,3.975,3.438,3.225,2.738,0,0
"2018-04-02 01:01:00",1147017,-1,5.841,5.955,6.036,68.26,0,76.9,6.95,5.45,5.45,5.45,4.7,3.95,0.703,5,4.512,4.237,3.825,3.625,3.013,0,0
"2018-04-02 01:02:00",1147018,-1,5.847,5.962,6.035,68.35,0,77.01,6.2,5.45,5.45,5.45,5.45,3.95,0.93,4.225,3.987,3.75,3.45,3.325,2.663,0,0
"2018-04-02 01:03:00",1147019,-1,5.865,6.002,6.055,68.31,0,72.74,6.2,6.2,6.2,6.2,5.45,4.7,0.893,4.937,4.525,4.3,3.875,3.712,3,0,0
"2018-04-02 01:04:00",1147020,-1,5.861,5.99,6.059,68.33,0,74.55,6.2,6.2,6.2,5.45,6.2,5.45,0.673,5.037,4.6,4.412,3.975,3.825,3.15,0,0
"2018-04-02 01:05:00",1147021,-1,5.861,5.97,6.048,68.41,0,69.14,6.2,6.2,6.95,5.45,5.45,4.7,0.804,4.662,4.5,4.387,4.025,3.812,3.075,0,0
"2018-04-02 01:06:00",1147022,-1,5.875,5.991,6.049,68.43,0,78.59,5.45,4.7,4.7,4.7,4.7,3.95,0.464,3.775,3.663,3.65,3.4,3.3,2.675,0,0
"2018-04-02 01:07:00",1147023,-1,5.878,6,6.05,68.37,0,74.21,6.2,5.45,4.7,3.95,3.95,3.2,0.647,3.762,3.35,3.225,2.95,2.763,2.213,0,0
"2018-04-02 01:08:00",1147024,-1,5.871,6,6.069,68.3,0,77.8,6.2,4.7,4.7,4.7,4.7,3.95,0.53,4.337,3.775,3.688,3.4,3.225,2.638,0,0
"2018-04-02 01:09:00",1147025,-1,5.872,5.991,6.069,68.31,0,74.08,6.95,6.95,6.2,5.45,5.45,4.7,0.856,4.275,4.087,3.85,3.462,3.288,2.713,0,0
"2018-04-02 01:10:00",1147026,-1,5.83,5.967,6.036,68.33,0,72.49,6.95,6.95,6.2,6.2,6.2,4.7,0.768,5.425,5.125,4.962,4.437,4.187,3.413,0,0
"2018-04-02 01:11:00",1147027,0,5.81,5.936,6.016,68.49,0,75.16,6.2,5.45,5.45,5.45,5.45,3.95,0.622,4.775,4.187,4.012,3.575,3.45,2.888,0,0
"2018-04-02 01:12:00",1147028,0,5.816,5.926,6.026,68.54,0,68.16,6.2,5.45,5.45,4.7,4.7,3.95,0.532,4.65,4.537,4.175,3.7,3.488,2.888,0,0
"2018-04-02 01:13:00",1147029,0,5.807,5.931,6.015,68.51,0,68.34,6.2,5.45,5.45,5.45,4.7,3.95,0.792,4.775,4.25,4.05,3.675,3.538,2.913,0,0
"2018-04-02 01:14:00",1147030,0,5.79,5.91,5.987,68.54,0,68.42,6.95,6.2,6.2,6.2,6.2,5.45,0.924,5.075,4.612,4.412,4.025,3.812,3.225,0,0
"2018-04-02 01:15:00",1147031,0,5.765,5.878,5.959,68.65,0,74.23,6.2,5.45,5.45,4.7,4.7,3.95,0.568,4.962,4.562,4.462,3.875,3.65,2.938,0,0
"2018-04-02 01:16:00",1147032,0,5.766,5.873,5.949,68.71,0,77.11,6.95,6.2,6.2,6.2,5.45,5.45,0.75,5.025,4.612,4.487,4.125,3.95,3.3,0,0
"2018-04-02 01:17:00",1147033,0,5.751,5.865,5.925,68.71,0,76.72,6.95,6.95,6.95,6.2,6.2,5.45,0.823,5.287,4.962,4.787,4.337,4.112,3.4,0,0
"2018-04-02 01:18:00",1147034,0,5.748,5.862,5.915,68.79,0,82.7,6.2,6.2,6.2,5.45,5.45,4.7,0.756,4.887,4.812,4.712,4.2,3.962,3.188,0,0
"2018-04-02 01:19:00",1147035,0,5.743,5.847,5.914,68.79,0,84.4,6.2,6.95,6.2,5.45,5.45,4.7,0.807,5.1,4.825,4.512,4.175,4.025,3.363,0,0
"2018-04-02 01:20:00",1147036,0,5.744,5.865,5.946,68.74,0,74.5,6.2,5.45,5.45,4.7,4.7,3.95,0.61,4.138,3.812,3.775,3.4,3.25,2.6,0,0
"2018-04-02 01:21:00",1147037,0,5.743,5.879,5.955,68.6,0,79.52,6.2,6.2,5.45,5.45,5.45,3.95,0.696,4.475,4.075,3.65,3.338,3.25,2.688,0,0
"2018-04-02 01:22:00",1147038,0,5.749,5.874,5.964,68.61,0,69.94,6.2,6.2,5.45,5.45,4.7,4.7,0.698,4.112,3.55,3.438,3.025,2.925,2.4,0,0
"2018-04-02 01:23:00",1147039,0,5.742,5.852,5.94,68.51,0,67.18,5.45,5.45,5.45,5.45,5.45,4.7,0.691,4.812,4.287,4.087,3.588,3.438,2.775,0,0
"2018-04-02 01:24:00",1147040,0,5.739,5.856,5.944,68.59,0,66.55,5.45,4.7,4.7,3.95,3.95,3.2,0.53,3.875,3.45,3.425,3.038,2.925,2.375,0,0
"2018-04-02 01:25:00",1147041,0,5.725,5.884,5.969,68.38,0,63.74,6.2,6.2,5.45,4.7,4.7,4.7,0.601,5.175,4.662,4.387,3.887,3.638,3.038,0,0
"2018-04-02 01:26:00",1147042,0,5.727,5.875,5.978,68.26,0,65,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.163,3.8,3.538,3,2.813,2.388,0,0
"2018-04-02 01:27:00",1147043,0,5.757,5.919,6.014,68.15,0,60.96,6.2,6.2,6.2,5.45,4.7,3.95,0.79,4.6,3.975,3.562,3.138,2.975,2.425,0,0
"2018-04-02 01:28:00",1147044,0,5.722,5.898,5.993,68.05,0,59.72,6.2,5.45,5.45,5.45,4.7,3.95,0.691,4.825,4.387,4.125,3.625,3.438,2.8,0,0
"2018-04-02 01:29:00",1147045,0,5.742,5.888,6.004,68.18,0,62.13,5.45,5.45,4.7,3.95,3.95,3.2,0.607,3.8,3.338,3.2,2.713,2.638,2.113,0,0
"2018-04-02 01:30:00",1147046,0,5.758,5.924,6.004,68.11,0,62.11,3.95,3.95,3.95,3.95,3.95,3.2,0.545,3.463,3.088,3.013,2.763,2.65,2.138,0,0
"2018-04-02 01:31:00",1147047,0,5.781,5.952,6.029,68.03,0,67.07,3.95,3.95,3.95,3.2,3.2,2.45,0.443,3.05,2.575,2.35,2.075,2.05,1.563,0,0
"2018-04-02 01:32:00",1147048,0,5.782,5.965,6.027,68.03,0,68.67,5.45,4.7,3.95,3.95,3.95,3.2,0.592,3.763,3.163,2.988,2.6,2.525,1.975,0,0
"2018-04-02 01:33:00",1147049,0,5.762,5.902,5.974,68.09,0,71.39,6.2,6.2,5.45,5.45,5.45,4.7,0.766,4.087,3.837,3.775,3.513,3.425,2.888,0,0
"2018-04-02 01:34:00",1147050,0,5.729,5.849,5.918,68.45,0,70.08,6.2,6.2,5.45,4.7,4.7,3.95,0.499,4.925,4.487,4.287,3.9,3.725,3.063,0,0
"2018-04-02 01:35:00",1147051,0,5.722,5.837,5.904,68.67,0,69.43,5.45,4.7,4.7,3.95,3.95,3.2,0.524,4.163,3.738,3.6,3.163,3.013,2.363,0,0
"2018-04-02 01:36:00",1147052,0,5.72,5.84,5.901,68.67,0,65.44,3.2,3.2,3.2,3.95,3.95,3.2,0.547,2.65,2.725,2.663,2.513,2.425,1.938,0,0
"2018-04-02 01:37:00",1147053,0,5.739,5.835,5.902,68.56,0,57.68,3.2,3.2,3.2,3.2,3.2,2.45,0.598,2.238,2.05,1.813,1.613,1.613,1.187,0,0
"2018-04-02 01:38:00",1147054,0,5.749,5.864,5.915,68.35,0,56,4.7,4.7,4.7,3.95,3.95,3.95,0.913,3.2,3.1,3.013,2.688,2.55,1.956,0,0
"2018-04-02 01:39:00",1147055,0,5.723,5.865,5.911,68.18,0,49.64,5.45,4.7,4.7,3.95,3.95,3.2,0.652,4.112,3.363,3.15,2.613,2.525,1.938,0,0
"2018-04-02 01:40:00",1147056,0,5.66,5.792,5.863,68.31,0,53.22,5.45,4.7,4.7,4.7,4.7,3.2,0.543,4.225,3.788,3.763,3.35,3.125,2.45,0,0
"2018-04-02 01:41:00",1147057,0,5.656,5.77,5.856,68.51,0,59.89,5.45,5.45,4.7,4.7,3.95,3.2,0.61,4.412,3.937,3.613,3.175,3,2.413,0,0
"2018-04-02 01:42:00",1147058,0,5.629,5.765,5.841,68.43,0,64.32,6.2,5.45,4.7,5.45,4.7,4.7,0.762,4.862,4.187,3.875,3.413,3.225,2.625,0,0
"2018-04-02 01:43:00",1147059,0,5.628,5.755,5.825,68.49,0,58.1,5.45,5.45,4.7,4.7,4.7,3.95,0.555,4.712,4.038,3.812,3.35,3.163,2.613,0,0
"2018-04-02 01:44:00",1147060,0,5.627,5.748,5.823,68.5,0,61,5.45,5.45,4.7,4.7,4.7,3.95,0.564,4.512,4.163,3.912,3.375,3.225,2.625,0,0
"2018-04-02 01:45:00",1147061,0,5.621,5.747,5.813,68.47,0,65.38,5.45,4.7,4.7,4.7,3.95,3.95,0.601,3.937,3.775,3.663,3.238,3.138,2.625,0,0
"2018-04-02 01:46:00",1147062,0,5.614,5.739,5.795,68.53,0,65.42,6.2,5.45,4.7,4.7,4.7,3.95,0.542,3.925,3.438,3.2,2.813,2.7,2.213,0,0
"2018-04-02 01:47:00",1147063,0,5.593,5.728,5.774,68.62,0,62.92,6.2,5.45,5.45,4.7,4.7,3.95,0.615,5.15,4.387,4.163,3.638,3.5,2.838,0,0
"2018-04-02 01:48:00",1147064,0,5.571,5.684,5.762,68.67,0,58.64,6.2,5.45,5.45,4.7,4.7,4.7,0.598,5.275,4.7,4.362,3.688,3.488,2.85,0,0
"2018-04-02 01:49:00",1147065,0,5.573,5.677,5.763,68.73,0,61.13,5.45,4.7,4.7,4.7,3.95,3.95,0.515,4.612,4.062,3.713,3.225,3.075,2.475,0,0
"2018-04-02 01:50:00",1147066,0,5.584,5.7,5.764,68.66,0,60.3,5.45,4.7,4.7,3.95,3.95,3.2,0.487,4.062,3.575,3.313,2.85,2.7,2.15,0,0
"2018-04-02 01:51:00",1147067,-1,5.576,5.715,5.759,68.55,0,49.91,6.2,5.45,4.7,3.95,3.95,3.95,0.553,4.462,3.9,3.588,3.088,2.888,2.313,0,0
"2018-04-02 01:52:00",1147068,-1,5.558,5.656,5.729,68.72,0,47.63,5.45,5.45,5.45,4.7,4.7,3.95,0.644,4.662,4.25,3.987,3.563,3.363,2.663,0,0
"2018-04-02 01:53:00",1147069,-1,5.54,5.631,5.707,68.88,0,48.94,5.45,4.7,4.7,4.7,3.95,3.95,0.696,3.887,3.738,3.663,3.15,3,2.438,0,0
"2018-04-02 01:54:00",1147070,-1,5.531,5.62,5.69,68.96,0,49.69,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.488,3.338,3.15,2.75,2.588,1.988,0,0
"2018-04-02 01:55:00",1147071,-1,5.518,5.618,5.675,68.95,0,50.12,5.45,5.45,5.45,4.7,4.7,3.95,0.572,3.85,3.588,3.363,2.875,2.85,2.175,0,0
"2018-04-02 01:56:00",1147072,-1,5.495,5.6,5.648,68.97,0,48.71,5.45,5.45,5.45,5.45,4.7,3.95,0.666,4.25,4.1,3.95,3.55,3.388,2.725,0,0
"2018-04-02 01:57:00",1147073,-1,5.492,5.577,5.64,68.99,0,48.93,5.45,5.45,4.7,4.7,3.95,3.95,0.413,4.337,4.025,3.863,3.413,3.288,2.613,0,0
"2018-04-02 01:58:00",1147074,-1,5.487,5.583,5.645,68.96,0,48.55,5.45,4.7,4.7,3.95,3.95,3.95,0.532,4.312,3.775,3.463,3.05,2.988,2.35,0,0
"2018-04-02 01:59:00",1147075,-1,5.488,5.58,5.638,68.96,0,55.32,4.7,3.95,3.95,3.2,3.2,3.2,0.37,3.575,3.238,3.2,2.813,2.675,2.037,0,0
"2018-04-02 02:00:00",1147076,-1,5.485,5.596,5.646,68.89,0,52.58,5.45,4.7,4.7,3.95,3.95,3.2,0.512,3.962,3.338,3.075,2.588,2.475,1.913,0,0
"2018-04-02 02:01:00",1147077,-1,5.472,5.596,5.641,68.91,0,50.26,5.45,4.7,4.7,4.7,4.7,3.95,0.603,4.025,3.85,3.613,3.213,3.025,2.35,0,0
"2018-04-02 02:02:00",1147078,-1,5.471,5.573,5.633,68.98,0,48.18,4.7,4.7,3.95,3.95,3.2,2.45,0.404,3.575,3.163,3.1,2.725,2.525,1.838,0,0
"2018-04-02 02:03:00",1147079,-1,5.459,5.555,5.622,69,0,43.58,5.45,5.45,4.7,4.7,4.7,3.95,0.686,4.187,3.812,3.588,3.1,2.913,2.313,0,0
"2018-04-02 02:04:00",1147080,-1,5.453,5.555,5.606,69.05,0,51.96,4.7,4.7,4.7,4.7,4.7,3.95,0.663,4.125,3.7,3.538,3.288,3.163,2.55,0,0
"2018-04-02 02:05:00",1147081,-1,5.45,5.553,5.608,69.02,0,52,4.7,3.95,3.95,3.95,3.95,3.2,0.472,3.675,3.5,3.3,2.8,2.65,2.063,0,0
"2018-04-02 02:06:00",1147082,-1,5.434,5.546,5.599,69.07,0,56.95,5.45,4.7,4.7,3.95,3.95,3.2,0.448,4.325,3.85,3.688,3.263,3.125,2.525,0,0
"2018-04-02 02:07:00",1147083,-1,5.419,5.523,5.589,69.09,0,59.8,5.45,4.7,4.7,3.95,4.7,3.95,0.564,4.325,3.9,3.525,3.063,2.925,2.413,0,0
"2018-04-02 02:08:00",1147084,-1,5.414,5.526,5.589,69.12,0,62.87,5.45,4.7,4.7,3.95,3.95,3.2,0.442,4.05,3.7,3.525,2.988,2.863,2.25,0,0
"2018-04-02 02:09:00",1147085,-1,5.411,5.523,5.583,69.07,0,60.49,5.45,5.45,4.7,4.7,4.7,3.95,0.62,4.625,4.2,3.862,3.3,3.188,2.6,0,0
"2018-04-02 02:10:00",1147086,-1,5.395,5.511,5.57,69.19,0,58.25,5.45,5.45,5.45,4.7,4.7,3.95,0.53,4.687,4.187,3.825,3.338,3.175,2.6,0,0
"2018-04-02 02:11:00",1147087,0,5.388,5.481,5.554,69.26,0,53.97,5.45,5.45,5.45,4.7,4.7,3.95,0.726,4.587,4.15,3.862,3.45,3.363,2.7,0,0
"2018-04-02 02:12:00",1147088,0,5.374,5.463,5.536,69.29,0,54.96,5.45,5.45,5.45,4.7,4.7,3.95,0.472,4.525,4.1,3.85,3.563,3.4,2.838,0,0
"2018-04-02 02:13:00",1147089,0,5.366,5.464,5.529,69.36,0,57.24,5.45,4.7,4.7,4.7,3.95,3.2,0.49,4.187,3.675,3.525,3.213,3.05,2.488,0,0
"2018-04-02 02:14:00",1147090,0,5.358,5.462,5.522,69.41,0,60.77,6.2,6.2,6.2,4.7,4.7,3.95,0.506,5.262,4.9,4.487,3.863,3.7,3.025,0,0
"2018-04-02 02:15:00",1147091,0,5.356,5.46,5.517,69.51,0,56.53,5.45,5.45,4.7,4.7,3.95,3.2,0.463,4.5,4.125,3.95,3.45,3.238,2.613,0,0
"2018-04-02 02:16:00",1147092,0,5.354,5.457,5.511,69.4,0,59.91,5.45,4.7,5.45,3.95,3.95,3.2,0.505,4.437,3.95,3.625,3.188,3.013,2.388,0,0
"2018-04-02 02:17:00",1147093,0,5.34,5.454,5.503,69.47,0,56.84,5.45,4.7,4.7,4.7,3.95,3.95,0.556,4.5,4.062,3.763,3.225,3.1,2.5,0,0
"2018-04-02 02:18:00",1147094,0,5.335,5.443,5.491,69.55,0,53.48,6.2,6.2,6.2,5.45,4.7,4.7,0.612,5.6,4.95,4.562,4.038,3.925,3.213,0,0
"2018-04-02 02:19:00",1147095,0,5.318,5.426,5.482,69.67,0,52.1,6.2,5.45,5.45,4.7,4.7,3.95,0.571,4.912,4.425,4.15,3.538,3.375,2.725,0,0
"2018-04-02 02:20:00",1147096,0,5.311,5.403,5.473,69.73,0,52.41,6.2,6.2,5.45,4.7,4.7,3.95,0.501,5.137,4.687,4.337,3.713,3.525,2.813,0,0
"2018-04-02 02:21:00",1147097,0,5.299,5.381,5.454,69.82,0,49.82,5.45,5.45,5.45,4.7,4.7,3.95,0.586,4.412,4.25,4.225,3.775,3.638,2.925,0,0
"2018-04-02 02:22:00",1147098,0,5.297,5.384,5.444,69.8,0,57.26,6.2,5.45,5.45,4.7,4.7,3.95,0.586,4.6,4.15,3.837,3.338,3.138,2.575,0,0
"2018-04-02 02:23:00",1147099,0,5.287,5.378,5.439,69.82,0,55.87,5.45,4.7,5.45,4.7,4.7,3.95,0.691,4.512,3.975,3.775,3.25,3.1,2.513,0,0
"2018-04-02 02:24:00",1147100,0,5.278,5.386,5.437,69.79,0,51.22,6.2,5.45,5.45,4.7,4.7,3.95,0.539,5.15,4.75,4.412,3.75,3.588,2.9,0,0
"2018-04-02 02:25:00",1147101,0,5.268,5.362,5.419,69.85,0,49.71,5.45,5.45,5.45,4.7,4.7,3.95,0.588,4.487,4.112,3.95,3.513,3.3,2.538,0,0
"2018-04-02 02:26:00",1147102,0,5.259,5.358,5.408,69.87,0,50.66,5.45,4.7,4.7,3.95,3.95,3.2,0.532,4.35,3.963,3.85,3.288,3.113,2.5,0,0
"2018-04-02 02:27:00",1147103,0,5.25,5.339,5.398,69.92,0,46.86,5.45,4.7,4.7,4.7,3.95,3.95,0.482,4.15,3.95,3.763,3.238,3.025,2.375,0,0
"2018-04-02 02:28:00",1147104,0,5.245,5.344,5.4,69.92,0,43.86,4.7,4.7,3.95,3.2,3.2,2.45,0.451,3.613,3.163,3.013,2.638,2.563,1.938,0,0
"2018-04-02 02:29:00",1147105,0,5.239,5.33,5.391,69.85,0,44,5.45,5.45,5.45,4.7,3.95,3.95,0.562,4.3,3.95,3.787,3.375,3.25,2.513,0,0
"2018-04-02 02:30:00",1147106,0,5.226,5.311,5.38,69.94,0,50.29,6.2,5.45,5.45,4.7,4.7,3.95,0.543,5.075,4.325,3.962,3.413,3.275,2.613,0,0
"2018-04-02 02:31:00",1147107,0,5.22,5.31,5.379,70.02,0,42.67,5.45,4.7,4.7,3.95,3.95,3.2,0.435,4.012,3.813,3.763,3.313,3.113,2.475,0,0
"2018-04-02 02:32:00",1147108,0,5.22,5.31,5.374,69.93,0,46.65,5.45,5.45,4.7,3.95,3.95,3.2,0.509,4.175,3.837,3.563,3.1,2.938,2.163,0,0
"2018-04-02 02:33:00",1147109,0,5.218,5.318,5.371,70.01,0,53.95,6.2,6.2,6.2,5.45,5.45,4.7,0.871,5.075,4.712,4.525,4.038,3.85,3.088,0,0
"2018-04-02 02:34:00",1147110,0,5.203,5.297,5.366,70.12,0,51.69,6.2,5.45,5.45,4.7,4.7,4.7,0.528,5.3,4.65,4.225,3.613,3.4,2.7,0,0
"2018-04-02 02:35:00",1147111,0,5.193,5.305,5.386,70.2,0,58.92,6.2,5.45,5.45,4.7,4.7,3.95,0.682,5.05,4.263,4.012,3.563,3.35,2.663,0,0
"2018-04-02 02:36:00",1147112,0,5.204,5.329,5.414,70.09,0,54.56,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.525,4.138,3.813,3.375,3.188,2.65,0,0
"2018-04-02 02:37:00",1147113,0,5.185,5.303,5.393,70.1,0,55.15,6.2,5.45,4.7,4.7,4.7,3.95,0.456,4.6,4.3,4.138,3.663,3.488,2.775,0,0
"2018-04-02 02:38:00",1147114,0,5.189,5.303,5.385,70.22,0,50.83,5.45,4.7,4.7,3.95,3.95,3.2,0.474,4,3.775,3.588,3.375,3.2,2.525,0,0
"2018-04-02 02:39:00",1147115,0,5.182,5.328,5.4,70.17,0,50.57,5.45,5.45,4.7,4.7,3.95,3.2,0.587,4.038,3.813,3.638,3.175,3.025,2.338,0,0
"2018-04-02 02:40:00",1147116,0,5.182,5.304,5.384,70.15,0,51.09,5.45,5.45,5.45,4.7,5.45,3.95,0.536,4.55,4.55,4.412,3.9,3.725,2.913,0,0
"2018-04-02 02:41:00",1147117,0,5.172,5.288,5.383,70.16,0,56.47,6.95,6.2,5.45,4.7,4.7,3.95,0.58,4.675,4.325,4.075,3.625,3.475,2.825,0,0
"2018-04-02 02:42:00",1147118,0,5.161,5.298,5.372,70.2,0,63.55,6.2,5.45,5.45,4.7,4.7,3.95,0.483,5,4.525,4.3,3.775,3.55,2.925,0,0
"2018-04-02 02:43:00",1147119,0,5.15,5.279,5.364,70.27,0,58.53,6.2,4.7,4.7,3.95,3.95,3.95,0.47,4.263,3.975,3.713,3.175,3.05,2.55,0,0
"2018-04-02 02:44:00",1147120,0,5.146,5.283,5.376,70.22,0,67.41,4.7,3.95,3.95,3.2,3.2,3.2,0.456,4.05,3.313,2.975,2.638,2.613,2.1,0,0
"2018-04-02 02:45:00",1147121,0,5.143,5.293,5.374,70.19,0,57.59,5.45,5.45,4.7,4.7,4.7,3.95,0.875,4.163,3.7,3.45,3.05,2.938,2.413,0,0
"2018-04-02 02:46:00",1147122,0,5.122,5.262,5.341,70.29,0,59.36,6.2,4.7,5.45,4.7,4.7,3.95,0.601,4.762,4.212,4.062,3.75,3.638,2.938,0,0
"2018-04-02 02:47:00",1147123,0,5.107,5.24,5.335,70.41,0,54.88,5.45,4.7,5.45,4.7,4.7,3.95,0.509,4.45,4.2,3.963,3.45,3.313,2.625,0,0
"2018-04-02 02:48:00",1147124,0,5.104,5.202,5.324,70.53,0,59.61,5.45,5.45,4.7,3.95,3.95,3.2,0.471,4.637,4.163,3.838,3.275,3.088,2.388,0,0
"2018-04-02 02:49:00",1147125,0,5.111,5.228,5.341,70.6,0,55.92,4.7,4.7,4.7,3.95,3.95,3.95,0.602,3.875,3.488,3.238,2.838,2.675,2.125,0,0
"2018-04-02 02:50:00",1147126,0,5.15,5.289,5.382,70.47,0,63.91,3.95,3.95,3.95,3.95,3.95,3.2,0.543,3.138,2.85,2.788,2.55,2.525,2.075,0,0
"2018-04-02 02:51:00",1147127,-1,5.181,5.345,5.425,70.2,0,65.75,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.375,3.163,2.888,2.675,2.588,2.113,0,0
"2018-04-02 02:52:00",1147128,-1,5.157,5.332,5.416,70.16,0,61.92,5.45,5.45,4.7,3.95,3.95,3.95,0.458,4.562,4.1,3.638,3.225,3.075,2.575,0,0
"2018-04-02 02:53:00",1147129,-1,5.142,5.302,5.419,70.34,0,62.53,6.95,5.45,5.45,3.95,3.95,3.2,0.488,4.637,4.1,3.75,3.213,3.125,2.563,0,0
"2018-04-02 02:54:00",1147130,-1,5.17,5.354,5.481,70.43,0,60.33,4.7,4.7,4.7,3.95,3.95,3.2,0.568,3.875,3.55,3.238,2.8,2.75,2.188,0,0
"2018-04-02 02:55:00",1147131,-1,5.188,5.396,5.517,70.1,0,59.92,5.45,4.7,4.7,3.95,3.95,3.2,0.447,4.062,3.625,3.438,2.875,2.7,2.15,0,0
"2018-04-02 02:56:00",1147132,-1,5.18,5.379,5.52,70.12,0,55.25,4.7,4.7,4.7,3.95,3.95,3.2,0.47,4.038,3.438,3.2,2.75,2.6,2.075,0,0
"2018-04-02 02:57:00",1147133,-1,5.191,5.396,5.547,70.11,0,56.98,5.45,5.45,5.45,4.7,3.95,3.2,0.578,4.4,3.975,3.688,3.213,2.938,2.4,0,0
"2018-04-02 02:58:00",1147134,-1,5.166,5.345,5.498,70.14,0,63.55,5.45,5.45,5.45,4.7,4.7,3.95,0.484,4.687,4.4,4.163,3.663,3.563,2.863,0,0
"2018-04-02 02:59:00",1147135,-1,5.162,5.313,5.48,70.38,0,63.87,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.287,3.962,3.75,3.238,3.063,2.463,0,0
"2018-04-02 03:00:00",1147136,-1,5.233,5.388,5.529,70.45,0,52.7,5.45,3.95,3.95,3.95,3.95,3.2,0.555,3.438,2.975,2.75,2.563,2.488,2.037,0,0
"2018-04-02 03:01:00",1147137,-1,5.249,5.458,5.586,70.09,0,59.48,5.45,4.7,4.7,3.95,3.95,3.2,0.568,3.95,3.438,3.375,3.038,2.9,2.413,0,0
"2018-04-02 03:02:00",1147138,-1,5.283,5.488,5.618,69.85,0,56.87,4.7,4.7,4.7,3.95,3.95,3.2,0.493,3.75,3.513,3.313,2.825,2.725,2.213,0,0
"2018-04-02 03:03:00",1147139,-1,5.255,5.458,5.596,69.81,0,60.25,4.7,3.95,3.95,3.2,3.95,3.2,0.499,3.513,3.213,3.113,2.638,2.513,2.088,0,0
"2018-04-02 03:04:00",1147140,-1,5.237,5.429,5.563,69.98,0,65.79,4.7,4.7,4.7,3.95,3.95,3.2,0.476,4.1,3.95,3.763,3.2,3.038,2.388,0,0
"2018-04-02 03:05:00",1147141,-1,5.216,5.364,5.517,70.23,0,60.65,4.7,4.7,3.95,3.95,3.95,3.95,0.471,3.7,3.55,3.538,3.213,3.088,2.538,0,0
"2018-04-02 03:06:00",1147142,-1,5.231,5.406,5.543,70.29,0,56.3,6.2,5.45,5.45,5.45,5.45,4.7,0.886,4.6,4.125,3.9,3.375,3.15,2.513,0,0
"2018-04-02 03:07:00",1147143,-1,5.183,5.336,5.502,70.29,0,56.13,5.45,5.45,5.45,4.7,4.7,3.95,0.518,4.6,4.362,4.325,3.863,3.638,2.9,0,0
"2018-04-02 03:08:00",1147144,-1,5.177,5.327,5.478,70.44,0,62.45,5.45,5.45,4.7,4.7,3.95,3.95,0.472,4.45,4.05,3.925,3.525,3.4,2.838,0,0
"2018-04-02 03:09:00",1147145,-1,5.153,5.322,5.458,70.51,0,49.09,5.45,5.45,4.7,4.7,4.7,3.95,0.483,4.75,4.387,4.138,3.8,3.613,2.838,0,0
"2018-04-02 03:10:00",1147146,-1,5.163,5.33,5.479,70.55,0,49.03,5.45,5.45,5.45,4.7,4.7,3.95,0.596,4.737,4.225,4.1,3.688,3.475,2.825,0,0
"2018-04-02 03:11:00",1147147,0,5.172,5.401,5.536,70.33,0,48.62,6.2,5.45,5.45,5.45,4.7,4.7,0.598,5.137,4.587,4.35,3.838,3.663,3.05,0,0
"2018-04-02 03:12:00",1147148,0,5.186,5.366,5.55,70.27,0,50.31,5.45,4.7,4.7,3.95,3.95,3.2,0.603,4.312,3.875,3.625,3.175,3.025,2.463,0,0
"2018-04-02 03:13:00",1147149,0,5.201,5.427,5.587,70.11,0,45.98,6.2,5.45,5.45,4.7,4.7,3.95,0.524,5.275,4.75,4.437,3.9,3.7,3.038,0,0
"2018-04-02 03:14:00",1147150,0,5.217,5.398,5.572,70.04,0,52.77,5.45,4.7,5.45,4.7,4.7,3.95,0.503,4.2,4.112,4.138,3.788,3.575,2.888,0,0
"2018-04-02 03:15:00",1147151,0,5.287,5.452,5.585,70.07,0,63.93,4.7,4.7,3.95,3.2,3.2,2.45,0.468,3.363,3.088,2.85,2.438,2.375,1.8,0,0
"2018-04-02 03:16:00",1147152,0,5.318,5.493,5.639,69.83,0,62.91,4.7,4.7,3.95,3.2,3.2,3.2,0.472,3.513,3.275,3.038,2.763,2.65,2.2,0,0
"2018-04-02 03:17:00",1147153,0,5.353,5.533,5.68,69.74,0,57.14,3.95,3.95,3.95,3.2,3.2,2.45,0.352,3.15,2.8,2.713,2.4,2.263,1.763,0,0
"2018-04-02 03:18:00",1147154,0,5.377,5.553,5.7,69.5,0,48.77,6.2,6.2,5.45,4.7,4.7,3.95,0.669,4.25,3.925,3.75,3.4,3.25,2.675,0,0
"2018-04-02 03:19:00",1147155,0,5.271,5.449,5.606,69.64,0,47.49,6.2,5.45,6.2,4.7,5.45,3.95,0.512,5.037,4.587,4.6,4.125,3.925,3.113,0,0
"2018-04-02 03:20:00",1147156,0,5.228,5.388,5.557,70.11,0,49.47,6.2,6.2,5.45,5.45,4.7,4.7,0.422,5.112,4.7,4.537,4.2,4.087,3.313,0,0
"2018-04-02 03:21:00",1147157,0,5.232,5.387,5.557,70.24,0,43.23,6.2,5.45,5.45,4.7,4.7,3.95,0.572,5.062,4.637,4.35,3.775,3.613,3.025,0,0
"2018-04-02 03:22:00",1147158,0,5.273,5.455,5.602,70.12,0,43.63,6.2,6.2,5.45,5.45,4.7,3.95,0.62,4.862,4.337,4.2,3.8,3.588,2.913,0,0
"2018-04-02 03:23:00",1147159,0,5.265,5.473,5.609,69.9,0,44.33,6.2,5.45,5.45,4.7,4.7,3.95,0.61,5.025,4.312,4.163,3.6,3.4,2.775,0,0
"2018-04-02 03:24:00",1147160,0,5.254,5.466,5.623,69.91,0,51.04,6.2,5.45,4.7,4.7,3.95,3.95,0.598,4.237,3.725,3.513,3.113,2.913,2.35,0,0
"2018-04-02 03:25:00",1147161,0,5.269,5.522,5.66,69.77,0,49.21,5.45,4.7,4.7,4.7,4.7,3.95,0.539,4.45,4.087,3.9,3.475,3.338,2.713,0,0
"2018-04-02 03:26:00",1147162,0,5.266,5.462,5.613,69.71,0,53.22,6.2,6.2,5.45,5.45,5.45,3.95,0.619,4.625,4.275,4.075,3.725,3.55,2.813,0,0
"2018-04-02 03:27:00",1147163,0,5.252,5.431,5.569,69.82,0,55.76,5.45,5.45,5.45,4.7,4.7,3.95,0.649,5.012,4.625,4.4,3.75,3.55,2.813,0,0
"2018-04-02 03:28:00",1147164,0,5.25,5.407,5.554,69.92,0,54.03,5.45,5.45,5.45,4.7,4.7,3.95,0.582,4.712,4.475,4.375,3.838,3.663,2.95,0,0
"2018-04-02 03:29:00",1147165,0,5.217,5.371,5.527,70.03,0,52.68,5.45,5.45,5.45,4.7,4.7,3.95,0.502,4.887,4.537,4.387,3.813,3.613,2.95,0,0
"2018-04-02 03:30:00",1147166,0,5.236,5.378,5.527,70.12,0,62.18,4.7,4.7,3.95,3.95,3.95,3.2,0.448,3.65,3.625,3.6,3.25,3.125,2.538,0,0
"2018-04-02 03:31:00",1147167,0,5.302,5.45,5.575,70.06,0,67.35,4.7,3.95,3.95,3.95,3.95,3.2,0.502,3.663,3.325,3.2,2.95,2.8,2.263,0,0
"2018-04-02 03:32:00",1147168,0,5.337,5.522,5.635,69.78,0,70.99,5.45,4.7,4.7,4.7,4.7,3.95,0.681,4.175,3.95,3.787,3.45,3.275,2.613,0,0
"2018-04-02 03:33:00",1147169,0,5.303,5.475,5.594,69.55,0,68.27,6.2,6.2,5.45,5.45,4.7,4.7,0.578,4.912,4.587,4.362,3.987,3.8,3.163,0,0
"2018-04-02 03:34:00",1147170,0,5.269,5.416,5.541,69.71,0,61.62,6.95,6.2,6.2,4.7,4.7,3.95,0.573,5.537,5,4.762,4.125,3.962,3.175,0,0
"2018-04-02 03:35:00",1147171,0,5.272,5.475,5.614,69.75,0,62.04,5.45,5.45,5.45,4.7,4.7,3.95,0.612,4.637,4.138,3.763,3.338,3.175,2.513,0,0
"2018-04-02 03:36:00",1147172,0,5.268,5.476,5.613,69.47,0,57.02,6.2,6.2,6.2,4.7,4.7,3.95,0.491,5.112,4.637,4.487,3.888,3.75,3.088,0,0
"2018-04-02 03:37:00",1147173,0,5.298,5.488,5.61,69.58,0,71.36,5.45,4.7,4.7,4.7,3.95,3.2,0.484,4.387,4,3.8,3.438,3.338,2.675,0,0
"2018-04-02 03:38:00",1147174,0,5.271,5.433,5.545,69.71,0,70.61,5.45,4.7,4.7,4.7,3.95,3.2,0.664,3.7,3.45,3.35,3.088,2.963,2.338,0,0
"2018-04-02 03:39:00",1147175,0,5.28,5.437,5.549,69.89,0,70.56,6.2,6.2,5.45,4.7,4.7,4.7,0.734,4.163,3.987,3.837,3.388,3.275,2.638,0,0
"2018-04-02 03:40:00",1147176,0,5.239,5.393,5.492,69.9,0,78.05,5.45,5.45,5.45,5.45,5.45,4.7,0.811,4.012,3.538,3.388,3.038,2.988,2.425,0,0
"2018-04-02 03:41:00",1147177,0,5.233,5.376,5.494,70,0,67.38,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.863,3.363,3.1,2.825,2.688,2.175,0,0
"2018-04-02 03:42:00",1147178,0,5.24,5.371,5.483,70,0,70,5.45,5.45,5.45,3.95,4.7,3.95,0.579,3.663,3.65,3.65,3.25,3.15,2.638,0,0
"2018-04-02 03:43:00",1147179,0,5.292,5.418,5.498,69.98,0,61.5,4.7,3.95,4.7,3.95,3.95,3.2,0.589,3.588,3.325,3.138,2.875,2.813,2.413,0,0
"2018-04-02 03:44:00",1147180,0,5.284,5.456,5.536,69.76,0,55.79,4.7,4.7,4.7,3.95,3.95,3.2,0.633,3.65,3.238,3.175,2.85,2.775,2.15,0,0
"2018-04-02 03:45:00",1147181,0,5.294,5.431,5.53,69.69,0,58.99,4.7,3.95,3.95,3.95,3.95,3.2,0.419,3.613,3.375,3.213,2.85,2.775,2.213,0,0
"2018-04-02 03:46:00",1147182,0,5.281,5.416,5.521,69.78,0,73.44,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.05,3.638,3.475,2.975,2.838,2.263,0,0
"2018-04-02 03:47:00",1147183,0,5.276,5.412,5.52,69.96,0,68.74,4.7,4.7,4.7,3.95,3.95,3.95,0.566,3.738,3.488,3.463,3.2,3.113,2.538,0,0
"2018-04-02 03:48:00",1147184,0,5.299,5.429,5.549,69.94,0,71.78,5.45,3.95,3.95,3.2,3.2,2.45,0.411,3.313,2.738,2.675,2.463,2.45,1.988,0,0
"2018-04-02 03:49:00",1147185,0,5.341,5.473,5.574,69.83,0,58.86,3.95,3.2,3.2,3.2,2.45,2.45,0.39,2.938,2.563,2.3,2.05,1.913,1.425,0,0
"2018-04-02 03:50:00",1147186,0,5.305,5.525,5.617,69.58,0,58.09,5.45,5.45,3.95,3.95,3.95,3.2,0.587,4.312,3.788,3.325,2.888,2.775,2.213,0,0
"2018-04-02 03:51:00",1147187,-1,5.225,5.439,5.572,69.71,0,52.04,4.7,4.7,3.95,3.95,3.2,3.2,0.441,3.925,3.463,3.213,2.9,2.775,2.25,0,0
"2018-04-02 03:52:00",1147188,-1,5.191,5.403,5.543,70.02,0,50.82,4.7,4.7,4.7,3.95,3.95,3.95,0.407,4.3,3.988,3.813,3.463,3.313,2.6,0,0
"2018-04-02 03:53:00",1147189,-1,5.162,5.337,5.5,70.32,0,53.39,4.7,4.7,4.7,4.7,4.7,3.95,0.527,4.362,3.875,3.663,3.2,3.088,2.513,0,0
"2018-04-02 03:54:00",1147190,-1,5.175,5.384,5.537,70.46,0,55.65,4.7,4.7,4.7,3.95,3.95,3.2,0.451,4.275,3.813,3.55,3.15,3,2.4,0,0
"2018-04-02 03:55:00",1147191,-1,5.255,5.463,5.61,70.23,0,56.59,4.7,4.7,3.95,3.95,3.95,3.2,0.539,4.012,3.588,3.3,2.938,2.838,2.263,0,0
"2018-04-02 03:56:00",1147192,-1,5.269,5.494,5.641,69.86,0,53.14,5.45,4.7,4.7,3.95,3.95,3.2,0.578,4.475,4.15,3.8,3.213,3.05,2.425,0,0
"2018-04-02 03:57:00",1147193,-1,5.259,5.471,5.64,70.01,0,52.03,4.7,4.7,4.7,3.95,3.95,3.95,0.472,4.012,3.738,3.638,3.288,3.15,2.538,0,0
"2018-04-02 03:58:00",1147194,-1,5.262,5.465,5.614,69.9,0,48.51,5.45,5.45,5.45,4.7,4.7,3.95,0.562,4.612,4.187,3.962,3.45,3.313,2.663,0,0
"2018-04-02 03:59:00",1147195,-1,5.214,5.421,5.571,70.09,0,49.74,4.7,4.7,4.7,4.7,3.95,3.95,0.446,4.437,3.937,3.9,3.563,3.388,2.775,0,0
"2018-04-02 04:00:00",1147196,-1,5.228,5.42,5.585,70.28,0,45.98,4.7,3.95,3.95,3.95,4.7,3.95,0.532,3.838,3.563,3.438,3.05,2.913,2.325,0,0
"2018-04-02 04:01:00",1147197,-1,5.242,5.449,5.587,70.01,0,45.6,4.7,4.7,3.95,3.95,3.95,3.95,0.454,3.882,3.661,3.469,3.112,2.982,2.447,0,0
"2018-04-02 04:02:00",1147198,-1,5.266,5.465,5.595,70.07,0,44.53,4.7,3.95,4.7,3.95,3.95,3.2,0.62,3.45,3.163,3.088,2.813,2.688,2.138,0,0
"2018-04-02 04:03:00",1147199,-1,5.263,5.46,5.587,69.95,0,44.5,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.95,3.475,3.238,2.838,2.663,2.163,0,0
"2018-04-02 04:04:00",1147200,-1,5.292,5.49,5.621,70.16,0,36.2,5.45,4.7,3.95,3.95,3.95,3.2,0.625,4.15,3.463,3.15,2.8,2.563,2.088,0,0
"2018-04-02 04:05:00",1147201,-1,5.236,5.489,5.626,69.85,0,42.43,5.45,5.45,4.7,3.95,3.95,3.2,0.502,4.412,4.038,3.65,3.213,3.1,2.4,0,0
"2018-04-02 04:06:00",1147202,-1,5.246,5.484,5.649,69.93,0,48.16,4.7,4.7,4.7,3.95,4.7,3.2,0.524,4.3,3.95,3.625,3.088,2.95,2.325,0,0
"2018-04-02 04:07:00",1147203,-1,5.27,5.471,5.646,70.07,0,52.22,4.7,3.95,3.95,3.95,3.95,3.2,0.514,3.625,3.525,3.225,2.825,2.738,2.125,0,0
"2018-04-02 04:08:00",1147204,-1,5.349,5.556,5.692,69.94,0,55.61,4.7,4.7,3.95,3.95,3.95,3.2,0.499,3.638,3.4,3.275,2.825,2.675,2.163,0,0
"2018-04-02 04:09:00",1147205,-1,5.304,5.523,5.675,69.81,0,53.94,4.7,4.7,4.7,3.95,3.95,3.2,0.509,4.263,3.863,3.7,3.263,3.05,2.413,0,0
"2018-04-02 04:10:00",1147206,-1,5.255,5.443,5.612,70.11,0,49.99,4.7,3.95,3.95,3.95,3.95,3.2,0.464,3.413,3.325,3.188,2.813,2.688,2.175,0,0
"2018-04-02 04:11:00",1147207,0,5.272,5.432,5.602,70.24,0,48.26,4.7,3.95,3.95,3.95,3.95,3.2,0.458,3.45,3.188,3,2.675,2.575,2.05,0,0
"2018-04-02 04:12:00",1147208,0,5.297,5.463,5.604,70.26,0,54.05,3.95,3.95,3.95,3.95,3.95,3.2,0.476,3.4,3.325,3.088,2.7,2.613,2.05,0,0
"2018-04-02 04:13:00",1147209,0,5.289,5.465,5.61,70.21,0,55.26,3.95,4.7,4.7,3.95,3.95,3.2,0.514,3.6,3.463,3.363,3.025,2.988,2.475,0,0
"2018-04-02 04:14:00",1147210,0,5.308,5.484,5.645,70.25,0,58.55,4.7,3.95,3.95,3.95,3.95,3.2,0.582,3.75,3.488,3.15,2.638,2.538,1.975,0,0
"2018-04-02 04:15:00",1147211,0,5.318,5.505,5.657,70.05,0,54.08,3.95,3.95,3.95,3.95,3.2,3.2,0.443,3.425,3.313,3.338,2.988,2.85,2.213,0,0
"2018-04-02 04:16:00",1147212,0,5.351,5.525,5.663,69.96,0,45.27,3.95,3.95,3.95,3.2,3.2,2.45,0.463,3.225,2.725,2.638,2.25,2.113,1.65,0,0
"2018-04-02 04:17:00",1147213,0,5.34,5.512,5.642,69.73,0,37.69,3.95,3.95,3.95,3.95,3.95,3.2,0.561,3.65,3.375,3.288,2.913,2.6,2.188,0,0
"2018-04-02 04:18:00",1147214,0,5.356,5.507,5.644,69.79,0,36.28,3.95,3.95,3.95,3.95,3.2,2.45,0.476,3.063,2.825,2.65,2.488,2.238,1.85,0,0
"2018-04-02 04:19:00",1147215,0,5.373,5.523,5.639,69.74,0,51.71,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.725,2.7,2.675,2.338,2.075,1.738,0,0
"2018-04-02 04:20:00",1147216,0,5.395,5.535,5.647,69.78,0,57.21,4.7,3.95,3.95,3.95,3.95,3.2,0.537,3.325,3.163,3.288,2.963,2.875,2.3,0,0
"2018-04-02 04:21:00",1147217,0,5.38,5.555,5.671,69.72,0,63.26,4.7,4.7,4.7,3.95,3.95,3.2,0.527,3.625,3.4,3.3,2.838,2.713,2.238,0,0
"2018-04-02 04:22:00",1147218,0,5.393,5.575,5.681,69.61,0,69.23,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.5,3.313,3.275,2.975,2.825,2.438,0,0
"2018-04-02 04:23:00",1147219,0,5.362,5.533,5.647,69.55,0,59.91,3.2,3.95,3.95,3.95,3.2,3.2,0.578,2.625,2.5,2.475,2.275,2.188,1.7,0,0
"2018-04-02 04:24:00",1147220,0,5.394,5.556,5.668,69.62,0,57.52,3.2,3.2,3.2,3.2,3.2,2.45,0.537,2.8,2.688,2.55,2.175,2.125,1.588,0,0
"2018-04-02 04:25:00",1147221,0,5.391,5.559,5.669,69.46,0,50.86,3.95,3.2,3.2,3.2,3.2,3.2,0.42,2.863,2.725,2.713,2.5,2.413,1.888,0,0
"2018-04-02 04:26:00",1147222,0,5.361,5.504,5.637,69.54,0,44.51,3.95,3.2,3.2,3.2,3.2,2.45,0.429,2.975,2.75,2.738,2.45,2.338,1.863,0,0
"2018-04-02 04:27:00",1147223,0,5.367,5.497,5.643,69.79,0,52.13,3.95,3.2,3.2,3.2,3.2,2.45,0.463,2.863,2.875,2.825,2.538,2.413,1.95,0,0
"2018-04-02 04:28:00",1147224,0,5.349,5.519,5.628,69.7,0,49.23,3.95,3.95,3.95,3.2,3.2,3.2,0.361,3.425,3.213,3.075,2.788,2.725,2.238,0,0
"2018-04-02 04:29:00",1147225,0,5.312,5.466,5.584,69.84,0,51.56,3.95,3.95,3.95,3.95,3.2,2.45,0.396,3.525,3.225,3.225,2.913,2.775,2.188,0,0
"2018-04-02 04:30:00",1147226,0,5.35,5.478,5.587,70.08,0,43.75,3.95,3.2,3.2,3.2,3.2,2.45,0.471,2.613,2.3,2.313,2.05,1.963,1.575,0,0
"2018-04-02 04:31:00",1147227,0,5.356,5.518,5.629,69.82,0,39.35,3.95,3.2,3.95,3.95,3.2,3.2,0.506,3.313,2.938,2.825,2.438,2.2,1.925,0,0
"2018-04-02 04:32:00",1147228,0,5.306,5.468,5.606,69.78,0,35.26,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.7,2.775,2.738,2.35,2.213,1.775,0,0
"2018-04-02 04:33:00",1147229,0,5.314,5.447,5.589,70.02,0,42.34,3.95,3.2,3.95,3.2,3.2,3.2,0.426,2.925,2.75,2.763,2.563,2.375,1.925,0,0
"2018-04-02 04:34:00",1147230,0,5.261,5.424,5.563,70.09,0,46.63,3.95,3.2,3.2,3.2,3.2,3.2,0.437,2.963,2.688,2.6,2.388,2.325,1.863,0,0
"2018-04-02 04:35:00",1147231,0,5.26,5.411,5.554,70.22,0,50.4,3.95,3.2,3.2,3.2,3.2,3.2,0.478,3.025,2.675,2.6,2.375,2.325,1.838,0,0
"2018-04-02 04:36:00",1147232,0,5.28,5.45,5.565,70.18,0,41.95,3.95,3.95,3.95,3.2,3.2,3.2,0.403,3.538,3.138,3.088,2.8,2.7,2.088,0,0
"2018-04-02 04:37:00",1147233,0,5.279,5.458,5.582,70.12,0,35.94,3.95,3.95,3.95,3.2,3.2,2.45,0.451,2.988,2.75,2.725,2.45,2.25,1.8,0,0
"2018-04-02 04:38:00",1147234,0,5.33,5.508,5.623,70.06,0,34.03,3.95,3.2,3.2,3.2,3.2,3.2,0.458,3,2.65,2.6,2.388,2.15,1.863,0,0
"2018-04-02 04:39:00",1147235,0,5.308,5.497,5.624,70.03,0,36.38,4.7,3.95,3.95,3.95,3.95,3.2,0.569,3.65,3.188,3.063,2.75,2.388,2.125,0,0
"2018-04-02 04:40:00",1147236,0,5.264,5.487,5.629,70.14,0,38.69,3.95,3.95,3.95,3.2,3.2,3.2,0.478,3.075,2.788,2.688,2.438,2.325,1.825,0,0
"2018-04-02 04:41:00",1147237,0,5.264,5.438,5.565,70.35,0,40.7,3.95,3.95,3.95,3.2,3.2,3.2,0.503,2.738,2.663,2.675,2.4,2.213,1.875,0,0
"2018-04-02 04:42:00",1147238,0,5.258,5.418,5.549,70.72,0,44.65,4.7,3.95,3.95,3.95,3.95,3.2,0.619,3.375,3.025,3.013,2.688,2.55,2.013,0,0
"2018-04-02 04:43:00",1147239,0,5.251,5.415,5.529,70.77,0,53.33,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.638,3.4,3.213,2.863,2.813,2.225,0,0
"2018-04-02 04:44:00",1147240,0,5.259,5.435,5.549,70.67,0,46.6,4.7,4.7,3.95,3.95,3.2,3.2,0.471,3.725,3.275,3.15,2.825,2.713,2.163,0,0
"2018-04-02 04:45:00",1147241,0,5.214,5.42,5.549,70.94,0,40.3,4.7,4.7,3.95,3.95,3.2,3.2,0.435,3.613,3.475,3.188,2.713,2.538,1.975,0,0
"2018-04-02 04:46:00",1147242,0,5.151,5.359,5.5,71.95,0,36.33,4.7,3.95,3.95,3.2,3.2,3.2,0.43,3.325,3.175,3.138,2.863,2.4,2.238,0,0
"2018-04-02 04:47:00",1147243,0,5.133,5.281,5.447,72.77,0,31.91,3.95,3.2,3.2,3.2,2.45,2.45,0.48,3.025,2.35,2.138,1.85,1.475,1.272,0,0
"2018-04-02 04:48:00",1147244,0,5.181,5.35,5.512,72.43,0,41.09,3.2,3.2,3.2,3.2,2.45,2.45,0.453,2.788,2.613,2.35,2.138,1.975,1.6,0,0
"2018-04-02 04:49:00",1147245,0,5.212,5.39,5.508,71.94,0,40.88,5.45,5.45,5.45,4.7,3.95,3.95,0.617,4,3.662,3.613,3.225,2.975,2.413,0,0
"2018-04-02 04:50:00",1147246,0,5.13,5.322,5.445,72.66,0,47.01,5.45,4.7,4.7,4.7,4.7,4.7,0.582,4.225,3.888,3.663,3.25,3.038,2.525,0,0
"2018-04-02 04:51:00",1147247,-1,5.128,5.289,5.453,73.04,0,49.45,4.7,4.7,4.7,3.95,3.95,3.2,0.553,3.65,3.4,3.313,2.9,2.763,2.263,0,0
"2018-04-02 04:52:00",1147248,-1,5.096,5.285,5.42,73.33,0,39.99,4.7,4.7,4.7,3.95,3.95,3.2,0.482,3.85,3.738,3.625,3.2,3.025,2.4,0,0
"2018-04-02 04:53:00",1147249,-1,5.03,5.184,5.326,74.19,0,38.42,3.2,3.2,3.2,3.2,3.2,2.45,0.394,2.513,2.213,2.138,2.013,1.925,1.488,0,0
"2018-04-02 04:54:00",1147250,-1,5.059,5.183,5.313,74.44,0,41.47,3.95,3.2,3.2,3.2,3.2,2.45,0.478,2.65,2.525,2.513,2.213,2,1.625,0,0
"2018-04-02 04:55:00",1147251,-1,5.158,5.279,5.386,73.72,0,57.31,4.7,4.7,4.7,4.7,4.7,3.2,0.614,3.188,2.95,2.95,2.763,2.663,2.15,0,0
"2018-04-02 04:56:00",1147252,-1,5.125,5.32,5.374,74.38,0,73.85,4.7,4.7,4.7,3.95,4.7,3.95,0.612,3.65,3.55,3.538,3.288,3.2,2.725,0,0
"2018-04-02 04:57:00",1147253,-1,5.024,5.262,5.324,75.88,0,87.3,4.7,3.95,3.95,3.95,3.95,3.2,0.458,3.438,3.175,3.138,2.888,2.75,2.2,0,0
"2018-04-02 04:58:00",1147254,-1,4.954,5.134,5.235,77.34,0,71.69,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.8,2.675,2.563,2.3,2.213,1.763,0,0
"2018-04-02 04:59:00",1147255,-1,4.92,5.119,5.222,77.76,0,66.72,4.7,3.95,3.95,3.95,3.95,3.2,0.602,3.538,3.238,3.013,2.7,2.675,2.175,0,0
"2018-04-02 05:00:00",1147256,-1,4.909,5.105,5.213,78.01,0,50.03,3.95,3.95,3.95,3.2,3.2,3.2,0.375,3.325,3.063,2.95,2.7,2.588,2.15,0,0
"2018-04-02 05:01:00",1147257,-1,4.917,5.146,5.257,78.07,0,52.71,3.95,3.95,3.95,3.2,3.2,3.2,0.471,3.075,2.813,2.625,2.313,2.188,1.7,0,0
"2018-04-02 05:02:00",1147258,-1,4.925,5.137,5.272,77.19,0,51.39,5.45,4.7,4.7,4.7,4.7,3.95,0.632,4.263,3.888,3.675,3.275,3.138,2.488,0,0
"2018-04-02 05:03:00",1147259,-1,4.95,5.136,5.285,76.69,0,57.01,5.45,4.7,4.7,3.95,3.95,3.95,0.686,4.062,3.463,3.338,2.925,2.738,2.2,0,0
"2018-04-02 05:04:00",1147260,-1,4.935,5.185,5.309,76.4,0,62.69,4.7,4.7,4.7,4.7,3.95,3.2,0.527,3.987,3.575,3.55,3.138,2.938,2.388,0,0
"2018-04-02 05:05:00",1147261,-1,4.963,5.22,5.356,76.61,0,62.24,4.7,4.7,4.7,4.7,4.7,3.95,0.739,4.125,3.5,3.25,2.825,2.663,2.113,0,0
"2018-04-02 05:06:00",1147262,-1,4.887,5.124,5.238,76.75,0,57.86,3.95,3.95,3.95,3.2,3.2,3.2,0.372,3.413,3.263,3.263,2.8,2.625,2.088,0,0
"2018-04-02 05:07:00",1147263,-1,4.861,5.019,5.189,77.36,0,45.5,3.95,3.2,3.95,3.2,3.2,2.45,0.554,2.875,2.663,2.575,2.288,2.125,1.7,0,0
"2018-04-02 05:08:00",1147264,-1,4.887,5.042,5.195,77.52,0,42.74,3.95,3.2,3.2,3.2,2.45,2.45,0.396,2.913,2.625,2.488,2.188,2.125,1.738,0,0
"2018-04-02 05:09:00",1147265,-1,4.891,5.085,5.22,77.59,0,41.86,3.2,3.2,3.2,3.2,2.45,2.45,0.367,2.713,2.475,2.388,2.088,2,1.513,0,0
"2018-04-02 05:10:00",1147266,-1,4.911,5.066,5.202,77.6,0,48.08,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.4,2.25,2.288,2.025,1.838,1.475,0,0
"2018-04-02 05:11:00",1147267,0,4.986,5.131,5.252,77.55,0,48.94,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.8,2.35,2.275,1.975,1.913,1.45,0,0
"2018-04-02 05:12:00",1147268,0,4.982,5.172,5.27,77.47,0,55.04,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.575,3.325,3.238,2.938,2.85,2.263,0,0
"2018-04-02 05:13:00",1147269,0,4.877,5.055,5.188,78.18,0,49.08,3.95,3.95,3.95,3.95,3.2,3.2,0.493,3.238,3.063,2.975,2.6,2.475,1.975,0,0
"2018-04-02 05:14:00",1147270,0,4.862,5.032,5.199,78.63,0,53.68,3.95,3.95,3.2,3.2,3.2,2.45,0.386,3.313,2.85,2.6,2.275,2.175,1.725,0,0
"2018-04-02 05:15:00",1147271,0,4.908,5.097,5.254,78.36,0,35.96,3.95,3.95,3.95,3.2,3.2,2.45,0.421,3.125,2.825,2.725,2.463,2.35,1.9,0,0
"2018-04-02 05:16:00",1147272,0,4.931,5.121,5.257,78.37,0,34.37,4.7,4.7,4.7,3.95,3.95,3.2,0.741,3.313,3,2.875,2.575,2.388,1.875,0,0
"2018-04-02 05:17:00",1147273,0,4.928,5.153,5.28,78.25,0,58.12,3.95,3.95,3.95,3.2,3.2,3.2,0.467,3.188,2.813,2.775,2.35,2.263,1.788,0,0
"2018-04-02 05:18:00",1147274,0,4.89,5.122,5.261,78.53,0,67.39,3.95,3.95,3.95,3.95,3.95,3.2,0.678,3.15,2.913,2.938,2.638,2.438,1.813,0,0
"2018-04-02 05:19:00",1147275,0,4.869,5.071,5.198,79.05,0,67.1,3.95,3.2,3.2,3.2,3.2,3.2,0.464,3.038,2.813,2.775,2.513,2.438,2.025,0,0
"2018-04-02 05:20:00",1147276,0,4.873,5.056,5.187,79.34,0,69.1,3.2,3.95,3.95,3.2,3.2,2.45,0.48,2.588,2.488,2.45,2.2,2.138,1.738,0,0
"2018-04-02 05:21:00",1147277,0,4.893,5.053,5.178,79.12,0,63.48,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.15,2.788,2.625,2.375,2.275,1.85,0,0
"2018-04-02 05:22:00",1147278,0,4.888,5.066,5.2,78.88,0,63.36,3.95,3.95,3.95,3.2,3.2,2.45,0.474,3.3,3.125,2.938,2.563,2.45,2.05,0,0
"2018-04-02 05:23:00",1147279,0,4.878,5.059,5.195,78.66,0,52.62,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.675,2.425,2.325,2.075,2.037,1.588,0,0
"2018-04-02 05:24:00",1147280,0,4.923,5.114,5.241,78.64,0,67.22,3.95,3.95,3.2,3.2,3.2,3.2,0.425,2.913,2.838,2.6,2.338,2.263,1.888,0,0
"2018-04-02 05:25:00",1147281,0,4.951,5.149,5.264,78.64,0,73.8,3.2,3.2,3.2,2.45,2.45,1.7,0.379,2.513,2.55,2.4,2.075,1.95,1.513,0,0
"2018-04-02 05:26:00",1147282,0,4.957,5.124,5.247,79.02,0,69.51,3.95,3.95,3.2,3.2,3.2,2.45,0.554,2.638,2.463,2.363,2.088,2.025,1.638,0,0
"2018-04-02 05:27:00",1147283,0,4.968,5.152,5.256,79.3,0,66.07,3.95,3.95,3.95,3.2,3.2,3.2,0.535,2.863,2.713,2.625,2.45,2.388,1.925,0,0
"2018-04-02 05:28:00",1147284,0,4.949,5.107,5.21,79.04,0,65.36,3.95,3.95,3.95,3.95,3.95,3.2,0.472,3.263,3.125,3.125,2.763,2.65,2.175,0,0
"2018-04-02 05:29:00",1147285,0,4.936,5.066,5.192,78.97,0,64.07,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.05,3.063,2.863,2.488,2.35,1.875,0,0
"2018-04-02 05:30:00",1147286,0,4.96,5.09,5.222,79,0,62,3.95,3.95,3.95,3.2,3.95,3.2,0.53,3.088,2.925,2.788,2.525,2.425,1.975,0,0
"2018-04-02 05:31:00",1147287,0,4.964,5.117,5.239,78.91,0,62.56,3.95,3.95,3.95,3.95,3.95,3.2,0.506,3.575,3.288,3.163,2.85,2.7,2.275,0,0
"2018-04-02 05:32:00",1147288,0,5.03,5.172,5.253,78.77,0,67.3,3.2,3.95,3.2,3.2,3.2,3.2,0.47,2.45,2.625,2.513,2.313,2.3,1.875,0,0
"2018-04-02 05:33:00",1147289,0,5.021,5.192,5.266,78.71,0,68.5,3.95,3.2,3.2,2.45,2.45,2.45,0.474,2.638,2.45,2.313,2.075,1.975,1.513,0,0
"2018-04-02 05:34:00",1147290,0,4.991,5.132,5.226,78.61,0,69.56,3.2,3.2,3.2,2.45,3.2,2.45,0.399,2.288,2.325,2.3,2.163,2.088,1.663,0,0
"2018-04-02 05:35:00",1147291,0,4.995,5.153,5.243,78.79,0,77.13,4.7,4.7,4.7,3.95,3.95,3.2,0.841,3.288,3.088,2.975,2.7,2.525,2.113,0,0
"2018-04-02 05:36:00",1147292,0,5.003,5.163,5.263,78.82,0,54.01,5.45,3.95,3.95,3.95,3.95,3.2,0.509,3.4,3.188,3.213,2.75,2.6,2.05,0,0
"2018-04-02 05:37:00",1147293,0,4.905,5.1,5.203,79.08,0,49.1,3.95,4.7,3.95,3.95,3.95,3.2,0.484,3.663,3.488,3.35,2.925,2.825,2.313,0,0
"2018-04-02 05:38:00",1147294,0,4.808,4.954,5.11,79.85,0,49.12,4.7,4.7,4.7,3.95,3.95,2.45,0.549,3.425,3.2,3.013,2.663,2.538,1.963,0,0
"2018-04-02 05:39:00",1147295,0,4.782,4.941,5.064,80.3,0,45.48,4.7,3.95,3.95,3.95,3.95,3.95,0.476,3.663,3.363,3.338,2.975,2.913,2.4,0,0
"2018-04-02 05:40:00",1147296,0,4.673,4.843,4.986,80.7,0,50.69,3.95,3.95,3.95,3.95,3.2,3.2,0.399,3.475,3.275,3.225,2.95,2.825,2.275,0,0
"2018-04-02 05:41:00",1147297,0,4.704,4.866,4.988,81.2,0,60.23,3.95,3.2,3.2,3.2,3.2,2.45,0.443,2.838,2.725,2.775,2.463,2.35,1.875,0,0
"2018-04-02 05:42:00",1147298,0,4.682,4.871,4.973,81.3,0,45.27,3.95,3.95,3.95,3.2,3.2,3.2,0.448,3.313,3.038,2.988,2.575,2.525,2,0,0
"2018-04-02 05:43:00",1147299,0,4.607,4.808,4.943,81.6,0,41.59,4.7,3.95,3.95,3.95,3.95,3.2,0.443,3.813,3.538,3.4,3.013,2.85,2.163,0,0
"2018-04-02 05:44:00",1147300,0,4.587,4.796,4.934,82.3,0,58.04,5.45,4.7,4.7,4.7,3.95,3.95,0.604,3.837,3.563,3.375,3.013,2.8,2.263,0,0
"2018-04-02 05:45:00",1147301,0,4.552,4.731,4.866,82.7,0,52.84,4.7,4.7,4.7,3.95,3.95,3.2,0.499,3.838,3.588,3.4,2.988,2.888,2.238,0,0
"2018-04-02 05:46:00",1147302,0,4.573,4.754,4.877,83.2,0,47.94,3.95,3.2,3.2,3.2,3.2,2.45,0.394,3.213,2.813,2.663,2.275,2.225,1.688,0,0
"2018-04-02 05:47:00",1147303,0,4.563,4.784,4.906,83.3,0,45.38,4.7,4.7,3.95,3.2,3.2,3.2,0.532,3.475,3.225,3,2.538,2.363,1.775,0,0
"2018-04-02 05:48:00",1147304,0,4.508,4.735,4.877,83.3,0,50.94,4.7,3.95,3.95,3.95,3.2,3.2,0.453,3.538,3.25,3.175,2.863,2.725,2.213,0,0
"2018-04-02 05:49:00",1147305,0,4.538,4.718,4.862,83.5,0,48.53,3.95,3.95,3.95,3.2,3.2,3.2,0.39,3.363,3.225,3.1,2.7,2.613,2.15,0,0
"2018-04-02 05:50:00",1147306,0,4.591,4.801,4.936,83.7,0,48.21,3.95,3.95,3.95,3.95,3.95,2.45,0.493,3.488,2.963,2.9,2.6,2.475,1.9,0,0
"2018-04-02 05:51:00",1147307,-1,4.614,4.854,4.979,83.5,0,54.21,5.45,4.7,4.7,4.7,3.95,3.95,0.578,4.125,3.937,3.862,3.45,3.313,2.775,0,0
"2018-04-02 05:52:00",1147308,-1,4.677,4.88,5.013,83.3,0,63.87,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.538,3.05,2.75,2.413,2.338,1.9,0,0
"2018-04-02 05:53:00",1147309,-1,4.71,4.919,5.03,83.3,0,67.51,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.088,2.725,2.55,2.25,2.163,1.688,0,0
"2018-04-02 05:54:00",1147310,-1,4.662,4.849,4.95,83.2,0,77.77,3.95,3.95,3.95,3.2,3.2,2.45,0.472,2.638,2.625,2.65,2.513,2.5,2.075,0,0
"2018-04-02 05:55:00",1147311,-1,4.687,4.847,4.957,83.7,0,67.09,3.2,3.2,3.2,2.45,3.2,2.45,0.396,2.225,2.175,2.15,2.013,2.025,1.6,0,0
"2018-04-02 05:56:00",1147312,-1,4.72,4.906,5.02,83.8,0,56.81,3.95,3.95,3.95,3.2,3.2,2.45,0.544,3.15,2.75,2.6,2.338,2.3,1.775,0,0
"2018-04-02 05:57:00",1147313,-1,4.567,4.806,4.947,83.3,0,54.78,4.7,4.7,4.7,3.95,3.95,3.95,0.661,4.187,3.838,3.6,3.088,2.975,2.363,0,0
"2018-04-02 05:58:00",1147314,-1,4.453,4.644,4.827,83.6,0,51.14,4.7,4.7,4.7,3.95,3.95,3.2,0.399,4.025,3.575,3.425,3.013,2.838,2.338,0,0
"2018-04-02 05:59:00",1147315,-1,4.43,4.651,4.797,84.1,0,45.13,4.7,3.95,3.95,3.95,3.2,3.2,0.444,3.413,3.188,3.125,2.863,2.688,2.175,0,0
"2018-04-02 06:00:00",1147316,-1,4.459,4.646,4.775,84.3,0,48.69,3.2,3.2,3.2,3.2,3.2,2.45,0.443,2.513,2.413,2.363,2.225,2.1,1.588,0,0
"2018-04-02 06:01:00",1147317,-1,4.503,4.691,4.795,84.5,0,37.67,4.7,3.95,3.95,3.2,3.2,3.2,0.503,3.4,2.9,2.613,2.263,2.088,1.7,0,0
"2018-04-02 06:02:00",1147318,-1,4.477,4.703,4.829,84.5,0,36,4.7,3.95,3.95,3.95,3.2,3.2,0.46,3.788,3.288,3.088,2.7,2.388,2.1,0,0
"2018-04-02 06:03:00",1147319,-1,4.424,4.634,4.785,84.6,0,42.33,4.7,3.95,3.95,3.95,3.2,3.2,0.535,3.363,3.188,3.063,2.688,2.388,2.15,0,0
"2018-04-02 06:04:00",1147320,-1,4.457,4.652,4.788,85.1,0,56.29,3.95,3.95,3.95,3.95,3.95,3.2,0.46,3.488,3.3,3.338,2.975,2.888,2.325,0,0
"2018-04-02 06:05:00",1147321,-1,4.425,4.599,4.725,85.3,0,53.76,4.7,4.7,4.7,3.95,3.95,3.95,0.483,4.05,3.862,3.75,3.363,3.238,2.575,0,0
"2018-04-02 06:06:00",1147322,-1,4.401,4.589,4.732,85.7,0,56.17,4.7,4.7,4.7,3.95,3.95,3.2,0.468,3.963,3.713,3.5,3.063,2.95,2.425,0,0
"2018-04-02 06:07:00",1147323,-1,4.389,4.597,4.746,85.9,0,55.91,3.95,3.95,3.95,3.2,3.2,3.2,0.375,3.475,3.188,3.1,2.775,2.688,2.15,0,0
"2018-04-02 06:08:00",1147324,-1,4.437,4.626,4.757,85.9,0,65.01,3.95,3.95,3.95,3.95,3.95,2.45,0.601,2.675,2.663,2.675,2.438,2.388,1.888,0,0
"2018-04-02 06:09:00",1147325,-1,4.454,4.652,4.766,85.9,0,55.81,3.2,3.2,3.2,2.45,2.45,2.45,0.447,2.663,2.425,2.25,2.037,1.95,1.563,0,0
"2018-04-02 06:10:00",1147326,-1,4.434,4.645,4.788,85.9,0,53.06,3.2,3.2,3.2,3.2,3.2,2.45,0.408,2.588,2.375,2.213,1.95,1.9,1.513,0,0
"2018-04-02 06:11:00",1147327,0,4.422,4.627,4.785,85.8,0,57.43,3.95,3.2,3.95,3.2,3.2,3.2,0.474,3.075,2.875,2.838,2.5,2.45,2.013,0,0
"2018-04-02 06:12:00",1147328,0,4.374,4.581,4.737,85.7,0,60.06,3.95,3.95,3.95,3.2,3.2,2.45,0.443,3.238,3.025,2.975,2.675,2.55,2.063,0,0
"2018-04-02 06:13:00",1147329,0,4.319,4.498,4.664,85.7,0,58.92,4.7,4.7,4.7,3.95,3.95,3.2,0.429,3.9,3.738,3.563,3.163,3.05,2.45,0,0
"2018-04-02 06:14:00",1147330,0,4.311,4.488,4.654,85.9,0,54.6,4.7,3.95,3.95,3.95,3.95,3.2,0.441,3.763,3.513,3.438,3.038,2.875,2.338,0,0
"2018-04-02 06:15:00",1147331,0,4.317,4.493,4.649,86.1,0,59.37,3.95,3.95,3.95,3.95,3.95,3.2,0.691,2.988,2.863,2.75,2.4,2.313,1.888,0,0
"2018-04-02 06:16:00",1147332,0,4.371,4.589,4.735,86.3,0,47.43,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.013,2.638,2.525,2.2,2.05,1.513,0,0
"2018-04-02 06:17:00",1147333,0,4.368,4.591,4.715,86.1,0,58.84,3.95,3.95,4.7,3.95,3.95,3.2,0.435,3.325,3.2,3.05,2.8,2.738,2.213,0,0
"2018-04-02 06:18:00",1147334,0,4.386,4.559,4.67,86,0,60.64,3.95,3.2,3.2,3.2,3.2,2.45,0.39,2.825,2.5,2.65,2.313,2.163,1.763,0,0
"2018-04-02 06:19:00",1147335,0,4.425,4.574,4.68,86.2,0,59.75,3.95,3.95,3.95,3.2,3.2,3.2,0.553,2.763,2.638,2.575,2.225,2.138,1.688,0,0
"2018-04-02 06:20:00",1147336,0,4.4,4.552,4.672,86.2,0,57.87,3.95,3.95,3.95,3.95,3.2,3.2,0.394,3.388,3.338,3.288,2.925,2.763,2.225,0,0
"2018-04-02 06:21:00",1147337,0,4.335,4.491,4.644,86.3,0,48.65,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.463,2.363,2.338,2.013,1.913,1.488,0,0
"2018-04-02 06:22:00",1147338,0,4.332,4.483,4.62,86.6,0,40.76,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.838,2.65,2.6,2.363,2.25,1.75,0,0
"2018-04-02 06:23:00",1147339,0,4.313,4.502,4.611,86.8,0,55.02,3.95,3.95,3.95,3.95,3.95,3.2,0.487,3.438,3.363,3.138,2.788,2.7,2.15,0,0
"2018-04-02 06:24:00",1147340,0,4.315,4.496,4.612,86.7,0,54.58,3.95,3.95,3.95,3.95,3.95,3.2,0.629,3.388,3.1,3.013,2.675,2.613,2.063,0,0
"2018-04-02 06:25:00",1147341,0,4.299,4.506,4.638,86.7,0,55.61,3.95,3.95,3.95,3.2,3.2,2.45,0.372,3.1,2.75,2.713,2.375,2.275,1.85,0,0
"2018-04-02 06:26:00",1147342,0,4.326,4.514,4.642,86.7,0,49.02,3.95,3.2,3.2,3.2,3.2,2.45,0.46,2.963,2.5,2.538,2.225,2.138,1.625,0,0
"2018-04-02 06:27:00",1147343,0,4.362,4.57,4.691,86.7,0,47.42,3.95,3.2,3.2,3.2,3.2,2.45,0.392,3.088,2.613,2.475,2.25,2.15,1.663,0,0
"2018-04-02 06:28:00",1147344,0,4.354,4.588,4.706,86.5,0,41.04,4.7,3.95,3.95,3.95,3.95,3.2,0.453,3.788,3.35,3.188,2.888,2.725,2.263,0,0
"2018-04-02 06:29:00",1147345,0,4.352,4.602,4.728,86.7,0,37.65,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.375,2.913,2.763,2.463,2.238,1.788,0,0
"2018-04-02 06:30:00",1147346,0,4.38,4.629,4.748,86.8,0,53.78,3.95,3.95,3.95,3.2,3.2,2.45,0.443,3.125,2.963,2.85,2.488,2.35,1.725,0,0
"2018-04-02 06:31:00",1147347,0,4.443,4.646,4.775,86.9,0,56.9,3.95,4.7,4.7,3.95,3.95,3.2,0.649,3.413,3.188,3.075,2.713,2.588,2.075,0,0
"2018-04-02 06:32:00",1147348,0,4.344,4.514,4.689,86.7,0,57.74,4.7,4.7,4.7,3.95,3.95,3.2,0.454,3.975,3.863,3.888,3.35,3.2,2.575,0,0
"2018-04-02 06:33:00",1147349,0,4.285,4.439,4.612,87.2,0,63.17,3.95,4.7,3.95,3.2,3.2,3.2,0.41,3.538,3.313,3.238,2.85,2.725,2.225,0,0
"2018-04-02 06:34:00",1147350,0,4.258,4.451,4.589,87.6,0,64.06,4.7,4.7,3.95,3.95,3.95,3.2,0.403,3.813,3.588,3.425,3.038,2.95,2.488,0,0
"2018-04-02 06:35:00",1147351,0,4.246,4.435,4.576,87.8,0,58.09,3.95,3.95,3.95,3.95,3.95,3.2,0.521,3.275,3.138,3.025,2.613,2.55,2.075,0,0
"2018-04-02 06:36:00",1147352,0,4.259,4.48,4.608,88,0,59.33,3.95,3.95,3.95,3.2,3.2,3.2,0.495,3.338,3.075,2.825,2.4,2.363,1.963,0,0
"2018-04-02 06:37:00",1147353,0,4.241,4.458,4.59,88.1,0,64.87,4.7,3.95,3.95,3.95,3.2,3.2,0.515,3.6,3.263,2.975,2.625,2.575,2,0,0
"2018-04-02 06:38:00",1147354,0,4.204,4.404,4.544,88.1,0,64.13,3.95,3.95,3.95,3.95,3.2,3.2,0.553,3.375,3.088,2.838,2.45,2.388,1.938,0,0
"2018-04-02 06:39:00",1147355,0,4.171,4.389,4.536,88.4,0,68.89,3.95,3.95,3.2,3.2,3.2,2.45,0.472,3.313,3.025,2.925,2.638,2.5,2.037,0,0
"2018-04-02 06:40:00",1147356,0,4.179,4.37,4.483,88.5,0,65.55,3.95,3.95,3.2,3.2,3.2,2.45,0.402,2.9,2.75,2.663,2.325,2.263,1.725,0,0
"2018-04-02 06:41:00",1147357,0,4.205,4.404,4.494,88.8,0,64.69,3.95,3.2,3.95,3.2,3.2,2.45,0.429,2.963,2.838,2.725,2.375,2.3,1.9,0,0
"2018-04-02 06:42:00",1147358,0,4.249,4.401,4.5,89,0,59.23,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.163,2.037,2.075,1.875,1.813,1.475,0,0
"2018-04-02 06:43:00",1147359,0,4.284,4.452,4.52,89.2,0,61.32,3.2,2.45,3.2,2.45,2.45,2.45,0.399,2.388,2.1,2.113,1.8,1.713,1.268,0,0
"2018-04-02 06:44:00",1147360,0,4.25,4.443,4.521,89.3,0,58.83,3.95,3.95,3.2,3.2,3.2,2.45,0.512,3.175,2.825,2.625,2.263,2.175,1.675,0,0
"2018-04-02 06:45:00",1147361,0,4.244,4.425,4.517,89.4,0,59.24,3.95,3.95,3.95,3.2,3.2,3.2,0.472,2.988,2.825,2.713,2.425,2.4,1.988,0,0
"2018-04-02 06:46:00",1147362,0,4.217,4.37,4.474,89.3,0,62.55,3.95,3.2,3.2,3.2,2.45,2.45,0.365,2.7,2.438,2.413,2.213,2.163,1.713,0,0
"2018-04-02 06:47:00",1147363,0,4.207,4.436,4.519,89.5,0,59.25,3.95,3.95,3.95,3.2,3.2,3.2,0.483,3.563,3.113,2.75,2.413,2.35,1.888,0,0
"2018-04-02 06:48:00",1147364,0,4.182,4.381,4.476,89.5,0,58.15,3.95,3.95,3.95,3.2,3.2,3.2,0.512,3.388,3.075,3,2.55,2.45,1.938,0,0
"2018-04-02 06:49:00",1147365,0,4.186,4.389,4.479,89.6,0,58.47,3.95,3.2,3.2,3.2,3.2,2.45,0.415,2.988,2.65,2.588,2.413,2.325,1.913,0,0
"2018-04-02 06:50:00",1147366,0,4.191,4.45,4.531,89.9,0,48.03,3.95,3.2,3.2,3.2,3.2,3.2,0.462,3.075,2.613,2.413,2.088,2.025,1.575,0,0
"2018-04-02 06:51:00",1147367,-1,4.22,4.427,4.529,89.9,0,61.49,3.95,3.2,3.95,3.2,3.2,2.45,0.458,2.963,2.763,2.738,2.425,2.325,1.763,0,0
"2018-04-02 06:52:00",1147368,-1,4.219,4.423,4.504,90,0,58.44,3.95,3.95,3.95,3.2,3.2,3.2,0.444,3.163,2.925,2.85,2.538,2.463,1.975,0,0
"2018-04-02 06:53:00",1147369,-1,4.172,4.359,4.477,89.9,0,59.51,3.95,3.95,3.95,3.2,3.2,3.2,0.484,3.2,3.05,3.075,2.65,2.588,2.075,0,0
"2018-04-02 06:54:00",1147370,-1,4.14,4.311,4.432,90,0,63.49,3.95,3.95,3.95,3.95,3.2,2.45,0.429,3.45,3.263,3.125,2.7,2.563,2.113,0,0
"2018-04-02 06:55:00",1147371,-1,4.175,4.357,4.449,90.3,0,62.46,3.95,3.95,3.95,3.2,3.2,3.2,0.408,3.225,3.338,3.2,2.788,2.65,2.238,0,0
"2018-04-02 06:56:00",1147372,-1,4.166,4.323,4.434,90.4,0,66.54,3.95,3.95,3.95,3.2,3.2,3.2,0.51,3,2.913,2.725,2.313,2.25,1.913,0,0
"2018-04-02 06:57:00",1147373,-1,4.197,4.405,4.487,90.7,0,76.27,3.95,3.2,3.2,3.2,3.2,3.2,0.444,2.663,2.438,2.325,2.1,2.075,1.625,0,0
"2018-04-02 06:58:00",1147374,-1,4.141,4.343,4.411,90.8,0,66.44,4.7,3.95,3.95,3.95,3.95,3.2,0.484,3.738,3.488,3.363,2.95,2.813,2.3,0,0
"2018-04-02 06:59:00",1147375,-1,4.098,4.259,4.359,90.8,0,69.5,3.95,3.95,4.7,3.95,3.2,3.2,0.495,3.163,3.013,3.038,2.725,2.613,2.138,0,0
"2018-04-02 07:00:00",1147376,-1,4.071,4.226,4.315,90.8,0,60.14,3.95,3.95,3.95,3.2,3.2,3.2,0.524,3.213,2.738,2.7,2.338,2.263,1.8,0,0
"2018-04-02 07:01:00",1147377,-1,4.066,4.249,4.331,91,0,61.26,3.95,3.95,3.95,3.95,3.95,3.2,0.443,3.425,3.113,2.988,2.613,2.55,2.037,0,0
"2018-04-02 07:02:00",1147378,-1,4.161,4.335,4.413,91.2,0,65.61,3.2,3.2,3.2,3.2,3.2,2.45,0.493,2.15,1.8,1.9,1.763,1.725,1.347,0,0
"2018-04-02 07:03:00",1147379,-1,4.164,4.402,4.471,91.4,0,60.28,3.95,3.2,3.2,3.2,2.45,2.45,0.509,2.838,2.188,1.988,1.85,1.813,1.339,0,0
"2018-04-02 07:04:00",1147380,-1,4.111,4.352,4.458,91.4,0,52.4,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.213,2.825,2.613,2.375,2.225,1.763,0,0
"2018-04-02 07:05:00",1147381,-1,4.059,4.344,4.436,91.5,0,55.48,4.7,3.95,3.95,3.95,3.95,3.2,0.417,3.988,3.488,3.3,2.825,2.763,2.163,0,0
"2018-04-02 07:06:00",1147382,-1,4.029,4.202,4.34,91.4,0,60.11,3.95,3.95,3.95,3.2,3.2,3.2,0.528,3.213,3.05,3.025,2.6,2.5,1.963,0,0
"2018-04-02 07:07:00",1147383,-1,4.098,4.282,4.369,91.7,0,78.74,3.95,3.2,3.2,2.45,2.45,2.45,0.375,2.75,2.313,2.225,2.025,1.938,1.509,0,0
"2018-04-02 07:08:00",1147384,-1,4.06,4.277,4.34,91.8,0,83.8,3.95,3.95,3.2,3.2,3.2,3.2,0.503,2.925,2.763,2.725,2.388,2.313,1.888,0,0
"2018-04-02 07:09:00",1147385,-1,4.02,4.199,4.286,91.9,0,85,3.2,3.2,3.2,3.2,3.2,2.45,0.392,2.275,2.163,2.225,2.025,2,1.663,0,0
"2018-04-02 07:10:00",1147386,-1,4.066,4.256,4.304,92.2,0,69.39,3.2,3.2,3.2,2.45,2.45,2.45,0.407,1.85,1.65,1.588,1.45,1.438,1.093,0,0
"2018-04-02 07:11:00",1147387,0,4.064,4.26,4.302,92.5,0,73.81,3.2,3.2,3.2,3.2,3.2,2.45,0.487,2.413,2.563,2.513,2.313,2.263,1.863,0,0
"2018-04-02 07:12:00",1147388,0,3.998,4.218,4.257,92.6,0,76.16,4.7,3.95,3.95,3.95,3.95,3.2,0.514,3.5,3.275,3.038,2.8,2.738,2.288,0,0
"2018-04-02 07:13:00",1147389,0,3.932,4.145,4.202,92.8,0,76.05,4.7,3.95,3.95,3.95,3.95,3.2,0.575,3.6,3.175,3.1,2.7,2.638,2.113,0,0
"2018-04-02 07:14:00",1147390,0,3.892,4.125,4.194,93,0,77.43,4.7,3.95,3.95,3.95,3.95,3.2,0.544,3.35,2.975,2.875,2.663,2.6,2.063,0,0
"2018-04-02 07:15:00",1147391,0,3.897,4.102,4.162,93.1,0,79.68,3.95,3.95,3.95,3.2,3.95,3.2,0.495,3.288,2.888,2.9,2.613,2.538,2.013,0,0
"2018-04-02 07:16:00",1147392,0,3.92,4.127,4.175,93.3,0,78.11,3.95,3.2,3.2,3.2,3.2,2.45,0.476,2.8,2.513,2.475,2.338,2.238,1.75,0,0
"2018-04-02 07:17:00",1147393,0,3.927,4.139,4.192,93.4,0,75.46,4.7,3.95,3.95,3.95,3.95,3.2,0.565,3.25,2.775,2.788,2.525,2.45,1.95,0,0
"2018-04-02 07:18:00",1147394,0,3.919,4.136,4.205,93.5,0,73.61,4.7,3.95,3.95,3.95,3.95,3.2,0.612,3.363,3.013,2.888,2.513,2.425,2.025,0,0
"2018-04-02 07:19:00",1147395,0,3.89,4.103,4.153,93.6,0,78.21,3.95,4.7,3.95,3.95,3.2,3.2,0.509,3.588,3.013,2.963,2.7,2.6,2.075,0,0
"2018-04-02 07:20:00",1147396,0,3.9,4.116,4.165,93.7,0,73.36,3.95,3.95,3.95,3.2,3.95,3.2,0.528,3.325,2.825,2.775,2.575,2.5,2.05,0,0
"2018-04-02 07:21:00",1147397,0,3.917,4.103,4.161,93.8,0,67.54,3.95,3.95,3.95,3.2,3.2,3.2,0.488,3.025,2.85,2.738,2.463,2.375,1.963,0,0
"2018-04-02 07:22:00",1147398,0,3.919,4.124,4.188,93.8,0,69.7,3.95,3.95,3.95,3.2,3.2,2.45,0.408,2.95,2.825,2.775,2.488,2.4,1.913,0,0
"2018-04-02 07:23:00",1147399,0,3.928,4.131,4.196,93.9,0,72.96,4.7,3.95,3.95,3.95,3.2,2.45,0.408,3.4,2.913,2.813,2.463,2.4,1.975,0,0
"2018-04-02 07:24:00",1147400,0,3.914,4.1,4.177,93.9,0,68.7,3.95,3.95,3.95,3.95,3.95,3.2,0.678,3.225,2.838,2.763,2.425,2.313,1.85,0,0
"2018-04-02 07:25:00",1147401,0,3.907,4.096,4.167,94,0,67.1,3.95,3.95,3.95,3.95,3.95,3.2,0.556,3.038,2.9,2.913,2.663,2.588,2.113,0,0
"2018-04-02 07:26:00",1147402,0,3.912,4.089,4.16,94,0,67.93,3.95,3.95,3.95,3.2,3.2,3.2,0.433,3.2,3.05,2.925,2.613,2.45,2,0,0
"2018-04-02 07:27:00",1147403,0,3.956,4.141,4.204,94.1,0,62.07,3.95,3.95,3.95,3.95,3.95,3.2,0.503,3.525,3.2,3.138,2.75,2.588,2.125,0,0
"2018-04-02 07:28:00",1147404,0,3.917,4.096,4.174,94.1,0,62.65,4.7,4.7,4.7,3.95,3.95,3.2,0.39,3.713,3.575,3.575,3.175,3.038,2.488,0,0
"2018-04-02 07:29:00",1147405,0,3.952,4.118,4.193,94.2,0,78.11,3.95,4.7,3.95,3.95,3.95,3.2,0.561,3.075,3.125,3.05,2.713,2.6,2.1,0,0
"2018-04-02 07:30:00",1147406,0,3.952,4.105,4.198,94.2,0,73.88,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.75,2.45,2.438,2.163,2.088,1.713,0,0
"2018-04-02 07:31:00",1147407,0,4.012,4.194,4.281,94.4,0,69.92,3.95,3.95,3.95,3.2,3.2,2.45,0.576,2.9,2.75,2.613,2.313,2.2,1.718,0,0
"2018-04-02 07:32:00",1147408,0,3.956,4.176,4.29,94.4,0,69.85,4.7,3.2,3.95,3.2,3.2,2.45,0.441,3.413,2.938,2.675,2.338,2.275,1.825,0,0
"2018-04-02 07:33:00",1147409,0,3.939,4.144,4.232,94.5,0,66.02,4.7,3.95,3.95,3.95,3.95,3.2,0.509,3.613,3.275,3.2,2.8,2.713,2.188,0,0
"2018-04-02 07:34:00",1147410,0,3.938,4.121,4.204,94.5,0,63.49,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.7,3.488,3.525,3.225,3.088,2.513,0,0
"2018-04-02 07:35:00",1147411,0,3.907,4.097,4.157,94.6,0,74.1,4.7,3.95,4.7,3.95,3.95,3.2,0.514,3.9,3.525,3.425,3.113,3.038,2.525,0,0
"2018-04-02 07:36:00",1147412,0,3.906,4.087,4.153,94.7,0,72.89,4.7,4.7,3.95,3.95,3.95,3.2,0.417,3.575,3.375,3.313,2.975,2.888,2.363,0,0
"2018-04-02 07:37:00",1147413,0,3.944,4.108,4.175,94.8,0,74.07,3.95,3.95,3.95,3.2,3.2,2.45,0.39,3.05,2.688,2.625,2.35,2.238,1.838,0,0
"2018-04-02 07:38:00",1147414,0,3.968,4.126,4.202,94.9,0,75.7,3.95,3.95,3.2,3.2,2.45,2.45,0.365,2.788,2.65,2.613,2.263,2.163,1.775,0,0
"2018-04-02 07:39:00",1147415,0,3.971,4.183,4.265,95,0,74.7,4.7,4.7,3.95,3.2,3.2,3.2,0.502,3.725,3.175,2.75,2.438,2.35,1.913,0,0
"2018-04-02 07:40:00",1147416,0,3.934,4.135,4.243,95,0,77.96,3.95,3.95,3.95,3.2,3.95,3.2,0.483,3.163,2.925,2.8,2.588,2.488,1.975,0,0
"2018-04-02 07:41:00",1147417,0,3.897,4.129,4.203,95.1,0,78.35,4.7,4.7,4.7,4.7,3.95,3.2,0.661,3.712,3.475,3.45,3.125,2.975,2.388,0,0
"2018-04-02 07:42:00",1147418,0,3.885,4.082,4.163,95,0,74.04,4.7,4.7,3.95,3.95,3.95,3.2,0.713,3.525,3.238,3.038,2.675,2.613,2.113,0,0
"2018-04-02 07:43:00",1147419,0,3.887,4.055,4.129,95,0,75.82,4.7,4.7,3.95,3.95,3.95,3.2,0.547,3.538,3.4,3.188,2.813,2.725,2.213,0,0
"2018-04-02 07:44:00",1147420,0,3.912,4.101,4.183,95.1,0,66.93,4.7,3.95,3.95,3.95,3.95,3.2,0.514,3.488,3.15,3.038,2.7,2.613,2.063,0,0
"2018-04-02 07:45:00",1147421,0,3.894,4.107,4.181,95.1,0,71.72,4.7,4.7,3.95,3.95,3.2,2.45,0.392,3.888,3.638,3.338,2.913,2.75,2.288,0,0
"2018-04-02 07:46:00",1147422,0,3.862,4.067,4.135,95.1,0,73.74,4.7,4.7,3.95,3.95,3.95,3.2,0.46,3.75,3.55,3.4,3.05,2.975,2.4,0,0
"2018-04-02 07:47:00",1147423,0,3.885,4.043,4.109,95.1,0,75.05,4.7,4.7,4.7,3.95,3.95,3.2,0.435,3.575,3.288,3.325,3.088,2.988,2.425,0,0
"2018-04-02 07:48:00",1147424,0,3.98,4.137,4.203,95.2,0,66.04,4.7,4.7,3.95,3.95,3.95,3.2,0.615,3.2,3,2.638,2.3,2.325,1.888,0,0
"2018-04-02 07:49:00",1147425,0,3.933,4.114,4.156,95.2,0,70.08,3.95,3.95,4.7,3.95,3.95,3.2,0.58,3.313,3.2,3.188,2.85,2.725,2.15,0,0
"2018-04-02 07:50:00",1147426,0,3.935,4.119,4.199,95.2,0,70.66,3.95,3.95,3.95,3.2,3.2,3.2,0.468,2.875,2.688,2.6,2.3,2.2,1.888,0,0
"2018-04-02 07:51:00",1147427,-1,3.966,4.152,4.207,95.3,0,68.73,4.7,3.95,3.95,3.95,3.2,2.45,0.422,3.2,3.05,2.863,2.588,2.463,2,0,0
"2018-04-02 07:52:00",1147428,-1,3.95,4.17,4.241,95.3,0,63.59,3.95,3.95,3.95,3.2,3.2,2.45,0.397,3.225,3.188,2.938,2.55,2.413,1.888,0,0
"2018-04-02 07:53:00",1147429,-1,4.023,4.194,4.283,95.4,0,70.11,3.95,3.95,3.95,3.95,3.95,3.2,0.561,2.738,2.788,2.688,2.325,2.3,1.913,0,0
"2018-04-02 07:54:00",1147430,-1,4.082,4.281,4.328,95.5,0,77.86,3.95,3.95,3.2,3.2,3.2,2.45,0.413,2.475,2.7,2.538,2.288,2.163,1.713,0,0
"2018-04-02 07:55:00",1147431,-1,4.04,4.24,4.313,95.5,0,78.02,4.7,4.7,4.7,3.95,3.95,3.2,0.575,3.15,3.2,2.963,2.725,2.638,2.113,0,0
"2018-04-02 07:56:00",1147432,-1,3.952,4.136,4.249,95.5,0,79.6,4.7,4.7,4.7,3.95,3.95,3.95,0.566,3.825,3.638,3.338,2.963,2.913,2.388,0,0
"2018-04-02 07:57:00",1147433,-1,3.996,4.143,4.249,95.5,0,74.91,3.95,3.95,3.95,3.95,3.2,3.2,0.571,2.938,2.875,2.625,2.363,2.275,1.875,0,0
"2018-04-02 07:58:00",1147434,-1,4.04,4.252,4.311,95.6,0,72.78,4.7,4.7,3.95,3.95,3.2,3.2,0.495,3.175,3.038,2.925,2.638,2.538,2.113,0,0
"2018-04-02 07:59:00",1147435,-1,3.986,4.199,4.255,95.6,0,69.15,4.7,3.95,3.95,3.2,3.2,2.45,0.415,3.388,3.263,3.125,2.713,2.575,2,0,0
"2018-04-02 08:00:00",1147436,-1,3.963,4.146,4.232,95.6,0,65.91,4.7,3.95,3.95,3.95,3.2,3.2,0.46,3.538,3.3,3.075,2.8,2.675,2.163,0,0
"2018-04-02 08:01:00",1147437,-1,4.057,4.215,4.299,95.7,0,69.77,3.2,3.95,3.2,3.2,3.2,2.45,0.495,2.813,2.8,2.65,2.313,2.238,1.75,0,0
"2018-04-02 08:02:00",1147438,-1,4.097,4.361,4.439,95.8,0,73.91,3.95,3.95,3.2,3.2,3.2,3.2,0.617,3.125,2.863,2.588,2.4,2.225,1.784,0,0
"2018-04-02 08:03:00",1147439,-1,4.092,4.304,4.401,95.8,0,73.65,3.95,3.95,3.95,3.95,3.95,3.2,0.605,3.063,2.813,2.763,2.488,2.463,2.05,0,0
"2018-04-02 08:04:00",1147440,-1,4.013,4.238,4.338,95.8,0,77.21,3.95,3.95,3.95,3.2,3.2,3.2,0.52,3.5,3.188,2.963,2.563,2.413,1.975,0,0
"2018-04-02 08:05:00",1147441,-1,4.013,4.224,4.366,95.8,0,72.28,3.95,3.2,3.2,3.2,3.2,2.45,0.553,2.713,2.538,2.463,2.163,2.013,1.55,0,0
"2018-04-02 08:06:00",1147442,-1,4.049,4.251,4.385,95.8,0,69.91,3.95,3.95,3.95,3.2,3.2,2.45,0.519,3.113,2.863,2.725,2.35,2.275,1.825,0,0
"2018-04-02 08:07:00",1147443,-1,4.028,4.284,4.384,95.8,0,65.36,3.95,3.95,3.95,3.95,3.2,3.2,0.399,3.475,3.113,2.95,2.738,2.588,2.088,0,0
"2018-04-02 08:08:00",1147444,-1,4.075,4.263,4.369,95.7,0,65.34,3.95,4.7,4.7,3.95,3.95,3.95,0.562,3.488,3.3,3.188,2.813,2.713,2.2,0,0
"2018-04-02 08:09:00",1147445,-1,4.074,4.285,4.409,95.7,0,62.72,3.95,3.95,3.95,3.95,3.95,3.2,0.572,3.425,3.238,2.9,2.55,2.413,2.013,0,0
"2018-04-02 08:10:00",1147446,-1,4.157,4.348,4.441,95.7,0,74.93,3.95,3.95,3.95,3.95,3.95,3.2,0.731,2.675,2.875,2.788,2.613,2.55,2.063,0,0
"2018-04-02 08:11:00",1147447,0,4.203,4.426,4.502,95.8,0,70.11,3.95,3.2,3.2,3.2,3.2,2.45,0.383,2.95,2.738,2.638,2.325,2.188,1.763,0,0
"2018-04-02 08:12:00",1147448,0,4.164,4.352,4.484,95.6,0,62.05,3.2,3.95,3.95,3.2,3.2,2.45,0.493,2.825,2.825,2.838,2.55,2.425,1.938,0,0
"2018-04-02 08:13:00",1147449,0,4.159,4.35,4.477,95.5,0,63.05,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.075,2.938,2.938,2.588,2.463,1.988,0,0
"2018-04-02 08:14:00",1147450,0,4.23,4.373,4.495,95.4,0,75.26,3.2,3.95,3.95,3.95,3.2,3.2,0.502,2.538,2.725,2.863,2.563,2.488,2.013,0,0
"2018-04-02 08:15:00",1147451,0,4.242,4.4,4.511,95.4,0,79.83,3.95,3.2,3.2,3.2,3.2,2.45,0.462,2.575,2.375,2.325,2.175,2.125,1.725,0,0
"2018-04-02 08:16:00",1147452,0,4.262,4.471,4.583,95.3,0,86.4,3.2,3.95,3.95,3.2,3.2,3.2,0.476,2.65,2.688,2.663,2.4,2.288,1.85,0,0
"2018-04-02 08:17:00",1147453,0,4.297,4.503,4.589,95.2,0,82.3,3.95,3.95,3.95,3.2,3.2,2.45,0.375,3.013,2.988,2.825,2.538,2.463,2.025,0,0
"2018-04-02 08:18:00",1147454,0,4.314,4.514,4.611,95.1,0,76.84,3.95,3.95,3.95,3.2,3.2,2.45,0.43,2.913,2.638,2.638,2.3,2.25,1.8,0,0
"2018-04-02 08:19:00",1147455,0,4.338,4.489,4.614,94.9,0,76.63,3.2,3.2,3.2,3.2,3.2,3.2,0.39,2.638,2.538,2.575,2.313,2.238,1.875,0,0
"2018-04-02 08:20:00",1147456,0,4.384,4.533,4.642,94.8,0,82.1,3.95,3.95,4.7,3.95,3.95,3.2,0.61,3.05,3.013,3.013,2.75,2.713,2.263,0,0
"2018-04-02 08:21:00",1147457,0,4.342,4.517,4.629,94.6,0,78.91,3.95,3.95,3.95,3.2,3.2,3.2,0.451,3.238,3,2.85,2.488,2.4,2.05,0,0
"2018-04-02 08:22:00",1147458,0,4.35,4.522,4.636,94.5,0,79.15,3.95,3.95,3.95,3.2,3.2,3.2,0.514,3.075,2.913,2.813,2.6,2.538,2.063,0,0
"2018-04-02 08:23:00",1147459,0,4.355,4.494,4.594,94.3,0,72.4,3.95,3.95,3.95,3.2,3.2,2.45,0.464,2.938,2.763,2.763,2.488,2.463,2.05,0,0
"2018-04-02 08:24:00",1147460,0,4.443,4.595,4.71,94.3,0,67.72,3.95,3.2,3.2,3.2,3.2,2.45,0.441,2.85,2.35,2.275,1.975,1.875,1.513,0,0
"2018-04-02 08:25:00",1147461,0,4.451,4.713,4.833,94.3,0,73.94,3.95,3.95,3.95,3.2,3.2,2.45,0.495,2.825,2.625,2.688,2.363,2.288,1.825,0,0
"2018-04-02 08:26:00",1147462,0,4.546,4.785,4.916,94.2,0,69.3,3.95,3.2,3.2,3.2,3.2,2.45,0.587,2.538,2.3,2.3,2.075,2.025,1.534,0,0
"2018-04-02 08:27:00",1147463,0,4.543,4.781,4.98,93.9,0,74.21,3.2,3.2,3.2,3.2,3.2,2.45,0.396,2.7,2.738,2.588,2.213,2.125,1.763,0,0
"2018-04-02 08:28:00",1147464,0,4.57,4.79,4.958,93.7,0,77.07,3.95,3.95,3.95,3.95,3.2,2.45,0.536,2.838,2.475,2.438,2.25,2.225,1.875,0,0
"2018-04-02 08:29:00",1147465,0,4.684,4.905,5.048,93.6,0,102.9,3.2,3.2,3.95,3.95,3.2,3.2,0.687,2.55,2.325,2.275,2.1,2,1.65,0,0
"2018-04-02 08:30:00",1147466,0,4.712,4.992,5.121,93.3,0,106.1,3.95,3.95,3.2,3.2,3.2,2.45,0.463,2.7,2.475,2.425,2.138,2.037,1.65,0,0
"2018-04-02 08:31:00",1147467,0,4.687,4.914,5.102,92.7,0,87.5,3.95,3.95,3.2,3.2,3.2,2.45,0.447,2.925,2.775,2.563,2.25,2.2,1.75,0,0
"2018-04-02 08:32:00",1147468,0,4.651,4.929,5.118,92.2,0,79.33,3.2,3.95,3.95,3.2,3.2,3.2,0.488,2.85,2.825,2.65,2.525,2.525,2.188,0,0
"2018-04-02 08:33:00",1147469,0,4.721,5.003,5.186,91.9,0,77.27,3.2,3.95,3.95,3.2,3.2,3.2,0.468,2.738,2.875,2.863,2.6,2.525,2.063,0,0
"2018-04-02 08:34:00",1147470,0,4.81,4.95,5.138,91.5,0,82.9,3.2,3.2,3.95,3.2,3.2,3.2,0.539,2.488,2.563,2.75,2.65,2.55,2.113,0,0
"2018-04-02 08:35:00",1147471,0,4.867,4.984,5.122,91.3,0,79.81,3.95,3.95,3.95,3.2,3.2,2.45,0.46,2.775,2.7,2.688,2.35,2.225,1.738,0,0
"2018-04-02 08:36:00",1147472,0,4.924,5.074,5.213,91.3,0,82.8,3.2,3.95,3.95,3.2,3.2,3.2,0.413,2.913,2.775,2.638,2.275,2.238,1.913,0,0
"2018-04-02 08:37:00",1147473,0,4.969,5.142,5.315,91.1,0,90.9,3.95,3.95,3.95,3.2,3.2,3.2,0.556,2.775,2.488,2.525,2.188,2.1,1.675,0,0
"2018-04-02 08:38:00",1147474,0,4.907,5.184,5.323,90.8,0,81.8,3.95,3.95,3.95,3.95,3.95,3.2,0.547,3.1,3.125,3.138,2.813,2.725,2.2,0,0
"2018-04-02 08:39:00",1147475,0,4.916,5.122,5.269,90.4,0,103,3.2,3.95,3.95,3.2,3.2,2.45,0.421,2.538,2.625,2.588,2.4,2.35,1.9,0,0
"2018-04-02 08:40:00",1147476,0,4.936,5.197,5.355,90.3,0,98.2,3.95,3.95,3.95,3.95,3.95,3.2,0.483,3.05,2.9,2.8,2.675,2.55,2.088,0,0
"2018-04-02 08:41:00",1147477,0,4.977,5.191,5.395,90,0,84.2,3.95,3.95,3.95,3.95,3.2,3.2,0.545,2.938,2.788,2.788,2.575,2.5,2.025,0,0
"2018-04-02 08:42:00",1147478,0,4.986,5.219,5.401,89.9,0,81.1,3.95,3.95,3.95,3.95,3.95,3.95,0.635,3.188,2.888,2.875,2.55,2.438,2.013,0,0
"2018-04-02 08:43:00",1147479,0,4.988,5.202,5.432,89.6,0,93.4,3.95,3.95,3.95,4.7,3.95,3.2,0.538,3.113,3.1,3.1,2.863,2.788,2.288,0,0
"2018-04-02 08:44:00",1147480,0,4.908,5.103,5.336,89.2,0,99.8,3.95,3.95,3.95,3.95,3.2,2.45,0.49,3.013,3.038,2.938,2.688,2.6,2.125,0,0
"2018-04-02 08:45:00",1147481,0,4.855,5.021,5.255,89.3,0,102.9,3.2,3.2,3.95,3.2,3.2,2.45,0.444,2.725,2.775,2.725,2.55,2.438,1.95,0,0
"2018-04-02 08:46:00",1147482,0,4.844,5.021,5.216,89.5,0,84,3.2,3.2,3.2,2.45,2.45,2.45,0.505,2.55,2.288,2.188,1.913,1.888,1.55,0,0
"2018-04-02 08:47:00",1147483,0,5.035,5.203,5.378,90,0,69.61,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.438,2.1,1.875,1.675,1.6,1.162,0,0
"2018-04-02 08:48:00",1147484,0,5.051,5.301,5.474,89.7,0,63.44,3.2,3.2,3.2,3.2,3.2,2.45,0.547,2.5,2.238,2.113,1.813,1.725,1.372,0,0
"2018-04-02 08:49:00",1147485,0,5.107,5.403,5.588,89.4,0,77.1,3.2,3.2,3.2,3.2,3.2,2.45,0.518,2.65,2.55,2.45,2.163,2.138,1.713,0,0
"2018-04-02 08:50:00",1147486,0,5.057,5.335,5.533,88.8,0,82.1,3.2,3.2,2.45,2.45,2.45,1.7,0.387,2.037,2,1.963,1.813,1.7,1.288,0,0
"2018-04-02 08:51:00",1147487,-1,5.032,5.278,5.454,88.6,0,77.42,3.2,3.2,3.2,3.2,3.2,2.45,0.536,2.463,2.35,2.238,1.975,1.925,1.613,0,0
"2018-04-02 08:52:00",1147488,-1,5.038,5.298,5.464,88.6,0,92.9,3.2,3.2,3.2,3.2,3.2,3.2,0.521,2.65,2.763,2.713,2.475,2.438,2,0,0
"2018-04-02 08:53:00",1147489,-1,5.039,5.245,5.427,88.6,0,87.2,3.2,3.2,2.45,2.45,2.45,2.45,0.403,2.5,2.388,2.25,2.075,1.95,1.613,0,0
"2018-04-02 08:54:00",1147490,-1,5.142,5.431,5.615,88.8,0,92.1,3.95,3.2,3.2,3.2,3.2,2.45,0.594,2.513,2.363,2.263,1.913,1.813,1.381,0,0
"2018-04-02 08:55:00",1147491,-1,5.225,5.506,5.686,88.5,0,103.6,4.7,3.95,4.7,4.7,3.95,3.2,0.58,3.475,3.325,3.25,3.05,2.925,2.4,0,0
"2018-04-02 08:56:00",1147492,-1,5.114,5.413,5.621,87.7,0,104.6,3.95,3.95,3.95,3.2,3.2,2.45,0.375,3.125,2.95,2.863,2.538,2.463,1.975,0,0
"2018-04-02 08:57:00",1147493,-1,5.265,5.492,5.711,87.8,0,85.7,4.7,4.7,4.7,3.95,3.95,3.2,0.571,3.475,3.188,3.15,2.913,2.875,2.275,0,0
"2018-04-02 08:58:00",1147494,-1,5.251,5.529,5.758,87.4,0,90.1,4.7,3.95,3.95,3.95,3.95,3.2,0.397,3.675,3.45,3.375,3.038,2.863,2.325,0,0
"2018-04-02 08:59:00",1147495,-1,5.204,5.537,5.751,87.2,0,87,5.45,5.45,4.7,4.7,4.7,3.95,0.792,4.112,3.638,3.325,2.938,2.813,2.313,0,0
"2018-04-02 09:00:00",1147496,-1,5.134,5.448,5.688,87,0,82.5,5.45,6.2,5.45,5.45,5.45,4.7,0.622,4.625,4.55,4.4,3.9,3.7,3,0,0
"2018-04-02 09:01:00",1147497,-1,5.076,5.335,5.575,87.2,0,80.4,6.2,6.2,5.45,5.45,5.45,4.7,0.588,5.05,4.837,4.612,4.038,3.85,3.125,0,0
"2018-04-02 09:02:00",1147498,-1,5.13,5.346,5.585,87.7,0,82.7,6.95,6.95,6.95,6.2,6.2,5.45,0.79,5.212,4.975,4.825,4.437,4.263,3.475,0,0
"2018-04-02 09:03:00",1147499,-1,5.148,5.38,5.61,87.5,0,93.2,6.95,6.95,6.2,5.45,5.45,4.7,0.746,5.437,5.175,4.825,4.1,3.875,3.263,0,0
"2018-04-02 09:04:00",1147500,-1,5.16,5.391,5.614,87.3,0,100.3,6.2,5.45,5.45,5.45,4.7,3.95,0.556,4.637,4.425,4.212,3.738,3.588,2.925,0,0
"2018-04-02 09:05:00",1147501,-1,5.168,5.451,5.655,87.2,0,100.3,6.2,6.2,6.2,5.45,5.45,4.7,0.731,5.1,4.725,4.237,3.763,3.563,2.95,0,0
"2018-04-02 09:06:00",1147502,-1,5.204,5.438,5.651,87.2,0,97.8,4.7,4.7,4.7,4.7,4.7,3.95,0.804,3.225,3.2,3.013,2.638,2.55,2.063,0,0
"2018-04-02 09:07:00",1147503,-1,5.287,5.551,5.727,87.3,0,105.1,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.013,2.775,2.513,2.188,2.063,1.525,0,0
"2018-04-02 09:08:00",1147504,-1,5.23,5.519,5.729,86.9,0,109.4,4.7,4.7,4.7,4.7,4.7,3.95,0.562,3.987,3.638,3.425,3.25,3.15,2.613,0,0
"2018-04-02 09:09:00",1147505,-1,5.233,5.491,5.697,87,0,96.8,4.7,4.7,4.7,3.95,3.95,3.95,0.476,3.8,3.575,3.525,3.188,3.038,2.575,0,0
"2018-04-02 09:10:00",1147506,-1,5.255,5.508,5.719,87.3,0,109.6,3.95,3.95,3.95,3.2,3.95,3.2,0.49,3.388,3.213,3.013,2.675,2.6,2.138,0,0
"2018-04-02 09:11:00",1147507,0,5.263,5.564,5.773,87.2,0,109.2,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.025,2.963,2.963,2.713,2.675,2.138,0,0
"2018-04-02 09:12:00",1147508,0,5.218,5.514,5.754,87.1,0,100.7,3.95,3.95,3.95,3.2,3.2,3.2,0.556,2.763,2.888,2.7,2.4,2.35,1.9,0,0
"2018-04-02 09:13:00",1147509,0,5.26,5.473,5.702,87.2,0,117.5,3.2,2.45,2.45,2.45,2.45,2.45,0.373,1.788,1.9,1.788,1.613,1.663,1.25,0,0
"2018-04-02 09:14:00",1147510,0,5.226,5.433,5.651,87.3,0,111.1,2.45,2.45,2.45,2.45,1.7,1.7,0.437,1.6,1.538,1.45,1.268,1.268,0.803,0,0
"2018-04-02 09:15:00",1147511,0,5.239,5.469,5.679,87.7,0,79.08,2.45,2.45,2.45,2.45,2.45,1.7,0.407,1.813,1.575,1.55,1.4,1.438,1.002,0,0
"2018-04-02 09:16:00",1147512,0,5.264,5.499,5.691,87.6,0,90.1,3.95,3.95,3.95,3.2,3.2,2.45,0.605,2.513,2.413,2.3,2.1,2.075,1.625,0,0
"2018-04-02 09:17:00",1147513,0,5.283,5.51,5.714,87.5,0,115.3,3.95,3.2,3.2,3.2,3.2,2.45,0.483,2.588,2.438,2.375,2.213,2.113,1.613,0,0
"2018-04-02 09:18:00",1147514,0,5.193,5.46,5.663,87.4,0,126.1,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.375,2.288,2.15,1.863,1.825,1.497,0,0
"2018-04-02 09:19:00",1147515,0,5.134,5.428,5.636,87.7,0,122.3,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.85,1.738,1.625,1.438,1.463,1.081,0,0
"2018-04-02 09:20:00",1147516,0,5.139,5.402,5.637,87.9,0,108.8,3.2,2.45,2.45,2.45,2.45,1.7,0.338,2,1.9,1.8,1.563,1.538,1.181,0,0
"2018-04-02 09:21:00",1147517,0,5.159,5.446,5.643,88,0,96.6,2.45,3.2,2.45,2.45,2.45,2.45,0.349,2.188,2.225,2.113,1.925,1.938,1.65,0,0
"2018-04-02 09:22:00",1147518,0,5.174,5.402,5.594,88,0,95.2,3.2,2.45,2.45,2.45,2.45,2.45,0.39,2.2,2.113,2.025,1.763,1.788,1.413,0,0
"2018-04-02 09:23:00",1147519,0,5.24,5.443,5.65,88.2,0,119.6,3.2,3.95,3.95,3.2,3.2,3.2,0.518,2.888,2.65,2.6,2.45,2.388,1.988,0,0
"2018-04-02 09:24:00",1147520,0,5.278,5.58,5.767,88.2,0,128.4,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.25,2.125,2.125,1.95,1.938,1.525,0,0
"2018-04-02 09:25:00",1147521,0,5.352,5.595,5.747,88,0,124.1,2.45,2.45,2.45,2.45,2.45,2.45,0.483,1.913,1.825,1.825,1.638,1.663,1.388,0,0
"2018-04-02 09:26:00",1147522,0,5.377,5.614,5.739,87.7,0,113.1,3.2,3.2,3.2,3.2,3.2,2.45,0.394,2.413,2.338,2.238,2.037,2.013,1.675,0,0
"2018-04-02 09:27:00",1147523,0,5.355,5.546,5.701,87.6,0,101.2,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.563,2.463,2.35,2.113,2.1,1.738,0,0
"2018-04-02 09:28:00",1147524,0,5.368,5.561,5.675,87.8,0,103.7,3.95,3.2,3.2,3.2,3.2,2.45,0.483,2.675,2.613,2.5,2.388,2.35,1.85,0,0
"2018-04-02 09:29:00",1147525,0,5.358,5.615,5.739,87.9,0,90.8,3.95,3.95,3.2,3.2,3.2,2.45,0.462,2.863,2.588,2.475,2.1,2.025,1.613,0,0
"2018-04-02 09:30:00",1147526,0,5.371,5.662,5.798,87.8,0,87.8,4.7,3.95,3.95,3.95,3.95,3.2,0.484,3.225,3.088,3,2.688,2.588,2.125,0,0
"2018-04-02 09:31:00",1147527,0,5.303,5.591,5.741,87.5,0,90.8,4.7,4.7,4.7,4.7,3.95,3.95,0.589,3.663,3.525,3.413,3.125,3.063,2.425,0,0
"2018-04-02 09:32:00",1147528,0,5.358,5.625,5.823,87.8,0,85.9,3.2,2.45,2.45,2.45,2.45,1.7,0.349,2.138,1.913,1.825,1.638,1.688,1.268,0,0
"2018-04-02 09:33:00",1147529,0,5.379,5.645,5.839,87.7,0,77.92,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.6,1.463,1.359,1.224,1.293,0.909,0,0
"2018-04-02 09:34:00",1147530,0,5.43,5.665,5.841,87.7,0,73.95,2.45,2.45,2.45,1.7,2.45,1.7,0.416,1.195,1.475,1.425,1.105,1.209,0.73,0,0
"2018-04-02 09:35:00",1147531,0,5.474,5.679,5.842,87.7,0,99.4,1.7,2.45,1.7,1.7,1.7,1.7,0.456,1.247,1.08,1.133,0.841,0.977,0.481,0,0
"2018-04-02 09:36:00",1147532,0,5.438,5.621,5.788,87.6,0,120.2,1.7,1.7,1.7,1.7,1.7,0.95,0.633,1.097,0.797,0.749,0.478,0.603,0.348,0,0
"2018-04-02 09:37:00",1147533,0,5.451,5.631,5.796,87.8,0,106.8,3.95,3.95,4.7,3.95,3.95,3.2,0.721,3.288,2.925,2.863,2.638,2.525,2.063,0,0
"2018-04-02 09:38:00",1147534,0,5.316,5.559,5.752,87.8,0,100.5,3.95,4.7,3.95,3.95,3.95,3.2,0.603,3.538,3.275,3.175,2.863,2.775,2.2,0,0
"2018-04-02 09:39:00",1147535,0,5.355,5.634,5.796,88.2,0,92.9,4.7,3.95,3.95,3.95,3.95,3.2,0.569,3.113,2.788,2.688,2.463,2.388,1.888,0,0
"2018-04-02 09:40:00",1147536,0,5.4,5.604,5.741,88,0,100.3,3.2,3.95,3.2,3.2,3.2,3.2,0.724,2.213,1.915,1.897,1.634,1.675,1.415,0,0
"2018-04-02 09:41:00",1147537,0,5.415,5.598,5.764,88.1,0,90,2.45,1.7,2.45,1.7,1.7,0.95,0.578,1.098,0.622,0.676,0.499,0.613,0.174,0,0
"2018-04-02 09:42:00",1147538,0,5.508,5.72,5.845,88.3,0,112.3,2.45,1.7,1.7,1.7,1.7,1.7,0.69,0.322,0.372,0.678,0.417,0.638,0.446,0,0
"2018-04-02 09:43:00",1147539,0,5.499,5.699,5.822,88,0,101.3,3.95,3.95,3.2,3.2,3.2,2.45,0.524,2.563,2.388,2.113,1.888,1.888,1.503,0,0
"2018-04-02 09:44:00",1147540,0,5.476,5.719,5.847,87.9,0,97.1,3.95,3.95,3.95,3.95,3.95,3.2,0.524,3.188,3,2.913,2.7,2.638,2.138,0,0
"2018-04-02 09:45:00",1147541,0,5.608,5.835,5.991,88,0,76.46,3.95,3.95,3.95,3.2,3.95,3.2,0.586,3.025,2.8,2.613,2.225,2.225,1.763,0,0
"2018-04-02 09:46:00",1147542,0,5.57,5.835,6.008,87.5,0,59.58,3.95,3.2,3.2,3.2,3.2,3.2,0.382,3.25,2.75,2.6,2.325,2.3,1.875,0,0
"2018-04-02 09:47:00",1147543,0,5.626,5.905,6.095,87.4,0,75.01,3.2,3.2,3.95,3.2,3.2,2.45,0.451,2.588,2.638,2.588,2.25,2.25,1.863,0,0
"2018-04-02 09:48:00",1147544,0,5.63,5.87,6.07,87.2,0,103.9,3.95,3.95,3.2,3.2,3.2,2.45,0.612,2.838,2.625,2.275,1.988,1.975,1.49,0,0
"2018-04-02 09:49:00",1147545,0,5.68,5.96,6.199,87.5,0,99.7,5.45,4.7,4.7,3.95,3.95,3.2,0.519,3.675,3.438,3.313,3.075,3.025,2.513,0,0
"2018-04-02 09:50:00",1147546,0,5.605,5.95,6.174,87.1,0,92.5,5.45,4.7,4.7,3.95,3.95,3.2,0.735,3.15,2.9,2.725,2.313,2.338,1.934,0,0
"2018-04-02 09:51:00",1147547,-1,5.571,5.869,6.128,87.2,0,109.2,3.2,3.2,3.2,2.45,2.45,2.45,0.778,2.45,2.175,1.9,1.42,1.47,1.135,0,0
"2018-04-02 09:52:00",1147548,-1,5.545,5.804,6.037,87.5,0,101.6,3.95,3.95,3.2,3.2,3.2,3.2,0.483,3.163,2.8,2.638,2.438,2.35,1.975,0,0
"2018-04-02 09:53:00",1147549,-1,5.593,5.828,6.064,87.9,0,96.9,3.95,3.95,3.95,3.95,3.2,3.2,0.491,3.3,3.275,3.138,2.775,2.65,2.175,0,0
"2018-04-02 09:54:00",1147550,-1,5.604,5.882,6.123,87.9,0,108.6,3.95,3.95,3.2,3.2,3.2,3.2,0.451,3.138,2.975,2.725,2.413,2.338,1.975,0,0
"2018-04-02 09:55:00",1147551,-1,5.582,5.827,6.098,87.8,0,104.5,4.7,3.95,3.95,3.95,3.95,3.2,0.644,3.163,2.85,2.675,2.463,2.538,2.125,0,0
"2018-04-02 09:56:00",1147552,-1,5.65,5.975,6.196,88.1,0,96.8,4.7,3.95,3.95,3.95,3.95,3.2,0.57,3.6,3.288,3.05,2.738,2.675,2.138,0,0
"2018-04-02 09:57:00",1147553,-1,5.654,6.029,6.211,87.6,0,93.5,3.2,3.2,3.2,2.45,2.45,1.7,0.444,2.063,1.813,1.788,1.099,1.563,1.102,0,0
"2018-04-02 09:58:00",1147554,-1,5.688,5.996,6.157,87.5,0,108.3,2.45,2.45,2.45,2.45,2.45,2.45,0.566,2,1.853,1.825,1.18,1.531,1.173,0,0
"2018-04-02 09:59:00",1147555,-1,5.768,6.013,6.146,87.5,0,99.8,3.2,3.2,3.2,3.2,3.2,2.45,0.487,2.213,2.063,2.1,1.201,1.95,1.5,0,0
"2018-04-02 10:00:00",1147556,-1,5.755,5.971,6.12,87.4,0,123.4,2.45,2.45,2.45,1.7,2.45,1.7,0.39,1.775,1.775,1.7,0.548,1.488,1.127,0,0
"2018-04-02 10:01:00",1147557,-1,5.794,6.007,6.166,87.6,0,124.2,3.2,3.2,2.45,1.7,2.45,2.45,0.502,2.025,1.95,1.888,0.413,1.663,1.331,0,0
"2018-04-02 10:02:00",1147558,-1,5.832,6.02,6.188,87.6,0,96.1,3.95,3.2,3.2,0,2.45,2.45,0.375,2.425,2.275,2.188,0,1.938,1.638,0,0
"2018-04-02 10:03:00",1147559,-1,5.883,6.118,6.25,87.6,0,113.5,2.45,2.45,2.45,0,2.45,1.7,0.776,1.597,1.411,1.355,0,0.914,0.732,0,0
"2018-04-02 10:04:00",1147560,-1,5.917,6.204,6.336,87.5,0,136.6,1.7,0.95,1.7,0,0.95,0,0.285,0.5,0.174,0.234,0,0.095,0,0,0
"2018-04-02 10:05:00",1147561,-1,6.022,6.333,6.451,87.3,0,112.7,1.7,1.7,1.7,1.7,1.7,1.7,0.62,0.528,0.48,0.502,0.335,0.369,0.272,0,0
"2018-04-02 10:06:00",1147562,-1,6.013,6.293,6.397,86.6,0,76.19,2.45,2.45,1.7,0.95,1.7,1.7,0.456,1.628,0.861,0.953,0.016,1.018,0.531,0,0
"2018-04-02 10:07:00",1147563,-1,5.984,6.256,6.397,86.4,0,93.7,3.95,3.95,3.95,3.2,3.95,3.2,0.603,2.875,2.85,2.713,1.067,2.275,1.875,0,0
"2018-04-02 10:08:00",1147564,-1,5.916,6.21,6.415,86.2,0,94,3.95,3.95,3.95,3.2,3.2,3.2,0.435,2.825,2.738,2.638,1.599,2.238,1.775,0,0
"2018-04-02 10:09:00",1147565,-1,5.962,6.21,6.411,86.5,0,107.7,3.2,3.2,3.2,3.2,3.2,2.45,0.61,2.05,2.175,2.088,1.725,1.75,1.402,0,0
"2018-04-02 10:10:00",1147566,-1,5.988,6.245,6.429,86.5,0,94.4,2.45,2.45,3.2,2.45,2.45,2.45,0.444,1.825,1.775,1.7,0.67,1.563,1.181,0,0
"2018-04-02 10:11:00",1147567,0,6.013,6.269,6.448,86.5,0,87.1,2.45,2.45,1.7,0,1.7,1.7,0.595,1.813,1.312,1.099,0,0.859,0.342,0,0
"2018-04-02 10:12:00",1147568,0,6.071,6.367,6.534,86.5,0,96.3,3.2,3.2,3.2,0,2.45,2.45,0.435,1.888,1.85,1.788,0,1.613,1.231,0,0
"2018-04-02 10:13:00",1147569,0,6.201,6.393,6.602,86.4,0,118.5,3.2,3.2,3.2,2.45,3.2,2.45,0.39,2.7,2.625,2.513,0.252,2.238,1.775,0,0
"2018-04-02 10:14:00",1147570,0,6.2,6.512,6.73,86.6,0,112.3,3.95,3.95,3.2,0.95,3.2,2.45,0.375,3.075,3,2.763,0.016,2.438,1.913,0,0
"2018-04-02 10:15:00",1147571,0,6.117,6.462,6.673,86,0,105.9,3.95,3.95,3.95,0,3.2,3.2,0.527,2.838,2.85,2.8,0,2.563,1.988,0,0
"2018-04-02 10:16:00",1147572,0,6.076,6.364,6.615,86,0,112,3.2,2.45,2.45,1.7,2.45,2.45,0.472,2.075,1.95,1.75,0.221,1.5,1.14,0,0
"2018-04-02 10:17:00",1147573,0,6.079,6.394,6.643,86.2,0,112.2,3.2,3.2,2.45,0,2.45,1.7,0.443,2.163,2.125,1.913,0,1.8,1.372,0,0
"2018-04-02 10:18:00",1147574,0,6.035,6.299,6.485,86,0,113.4,2.45,3.2,3.2,0,2.45,2.45,0.399,2.05,2.213,2.225,0,2.075,1.7,0,0
"2018-04-02 10:19:00",1147575,0,6.031,6.191,6.357,86.3,0,107.5,2.45,2.45,2.45,0,2.45,1.7,0.372,1.913,1.813,1.65,0,1.525,1.275,0,0
"2018-04-02 10:20:00",1147576,0,6.062,6.27,6.416,86.8,0,115.1,3.95,3.95,3.95,3.2,3.2,3.2,0.604,2.7,2.55,2.45,0.522,2.113,1.631,0,0
"2018-04-02 10:21:00",1147577,0,6.097,6.328,6.474,86.5,0,88.9,3.95,3.95,3.95,3.95,3.95,3.2,0.536,3.075,2.975,2.925,2.75,2.675,2.175,0,0
"2018-04-02 10:22:00",1147578,0,6.112,6.363,6.51,86.3,0,77.64,3.2,3.2,3.2,3.2,2.45,2.45,0.467,2.438,2.35,2.125,1.28,1.888,1.447,0,0
"2018-04-02 10:23:00",1147579,0,6.169,6.415,6.552,86,0,85.4,2.45,2.45,2.45,0,1.7,0.95,0.63,0.678,0.602,0.769,0,0.679,0.158,0,0
"2018-04-02 10:24:00",1147580,0,6.286,6.481,6.633,85.9,0,95.3,0,0.95,1.7,0,0.95,0,0.402,0,0.317,0.25,0,0.222,0,0,0
"2018-04-02 10:25:00",1147581,0,6.422,6.673,6.781,85.8,0,137.3,1.7,0.95,0.95,0,1.7,0,0.435,0.402,0.253,0.174,0,0.234,0,0,0
"2018-04-02 10:26:00",1147582,0,6.563,6.82,6.938,85.3,0,118.3,1.7,1.7,1.7,0,1.7,0.95,0.537,0.698,0.601,0.464,0,0.449,0.142,0,0
"2018-04-02 10:27:00",1147583,0,6.634,6.878,7.01,84.6,0,45.5,2.45,2.45,1.7,0,1.7,1.7,0.373,1.55,1.338,1.375,0,1.288,0.904,0,0
"2018-04-02 10:28:00",1147584,0,6.725,6.958,7.141,84.2,0,35.84,3.2,2.45,2.45,0,2.45,2.45,0.872,1.847,1.813,1.468,0,1.291,0.961,0,0
"2018-04-02 10:29:00",1147585,0,6.796,7.08,7.265,83.7,0,121.9,2.45,2.45,2.45,0,2.45,1.7,0.482,1.575,1.274,1.136,0,1.318,0.891,0,0
"2018-04-02 10:30:00",1147586,0,6.852,7.082,7.279,83.3,0,103.1,3.2,3.2,3.2,3.2,2.45,2.45,0.533,2.338,2.388,2.288,1.49,1.934,1.483,0,0
"2018-04-02 10:31:00",1147587,0,6.632,6.87,7.122,83,0,112.4,3.2,3.95,3.2,3.2,3.2,2.45,0.429,2.6,2.613,2.575,2.325,2.338,1.963,0,0
"2018-04-02 10:32:00",1147588,0,6.431,6.656,6.915,83.7,0,103.1,3.2,3.2,3.95,3.95,3.95,3.2,0.49,2.775,2.788,2.8,2.323,2.6,2.2,0,0
"2018-04-02 10:33:00",1147589,0,6.335,6.567,6.839,84.5,0,91.9,2.45,2.45,2.45,0,2.45,1.7,0.515,1.85,1.663,1.613,0,1.447,1.102,0,0
"2018-04-02 10:34:00",1147590,0,6.423,6.693,6.924,85.1,0,91.8,0.95,0.95,0.95,0,0.95,0,0.339,0.063,0.048,0.127,0,0.142,0,0,0
"2018-04-02 10:35:00",1147591,0,6.537,6.829,7.049,85,0,95.8,0.95,0.95,0.95,0,0.95,0,0.305,0.222,0.063,0.301,0,0.111,0,0,0
"2018-04-02 10:36:00",1147592,0,6.61,6.873,7.143,84.4,0,92.7,0.95,0.95,0,0,0,0,0,0.158,0.048,0,0,0,0,0,0
"2018-04-02 10:37:00",1147593,0,6.652,6.926,7.166,84,0,85.6,2.45,2.45,2.45,0,2.45,2.45,0.795,1.688,1.406,1.235,0,1.185,0.763,0,0
"2018-04-02 10:38:00",1147594,0,6.623,6.862,7.082,83.7,0,84.3,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.375,2.413,2.313,0.955,2.088,1.65,0,0
"2018-04-02 10:39:00",1147595,0,6.652,6.836,7.039,83.9,0,97.9,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.5,2.438,2.35,1.326,2.088,1.675,0,0
"2018-04-02 10:40:00",1147596,0,6.806,6.97,7.199,84.4,0,108.5,2.45,2.45,2.45,0,2.45,1.7,0.597,1.472,1.499,1.497,0,1.227,0.828,0,0
"2018-04-02 10:41:00",1147597,0,6.916,7.139,7.295,84.1,0,80.3,2.45,1.7,1.7,0,2.45,1.7,0.454,1.6,1.488,1.413,0,1.243,0.727,0,0
"2018-04-02 10:42:00",1147598,0,6.87,7.104,7.287,83.5,0,106.1,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.688,1.563,1.513,0.249,1.313,0.971,0,0
"2018-04-02 10:43:00",1147599,0,6.9,7.117,7.297,83.3,0,127.7,1.7,2.45,2.45,0,2.45,1.7,0.481,1.375,1.509,1.368,0,1.293,0.929,0,0
"2018-04-02 10:44:00",1147600,0,6.962,7.123,7.331,83.4,0,132.4,3.2,3.2,3.2,2.45,3.2,2.45,0.615,1.775,1.788,1.688,0.198,1.447,1.035,0,0
"2018-04-02 10:45:00",1147601,0,7.055,7.211,7.4,83.3,0,133.4,3.2,3.2,3.2,3.2,3.2,2.45,0.458,2.213,2.15,2.063,0.305,1.825,1.372,0,0
"2018-04-02 10:46:00",1147602,0,6.958,7.067,7.336,83,0,140.6,3.2,2.45,2.45,0,2.45,2.45,0.46,1.863,1.675,1.588,0,1.388,1.027,0,0
"2018-04-02 10:47:00",1147603,0,6.939,7.099,7.379,83.4,0,133.6,3.95,3.2,2.45,2.45,2.45,2.45,0.407,2.463,2.163,2.063,0.299,1.813,1.413,0,0
"2018-04-02 10:48:00",1147604,0,6.994,7.134,7.423,83.5,0,110.8,3.95,3.95,3.95,0,3.2,3.2,0.443,3,2.95,2.913,0,2.55,2.025,0,0
"2018-04-02 10:49:00",1147605,0,6.915,7.098,7.418,83.3,0,108.8,3.2,3.95,3.95,3.2,3.2,3.2,0.413,2.675,2.763,2.85,1.662,2.538,2.063,0,0
"2018-04-02 10:50:00",1147606,0,6.829,7.071,7.365,83.5,0,102.7,4.7,3.95,3.95,3.95,3.95,3.2,0.417,3.3,3.325,3.213,2.95,2.888,2.375,0,0
"2018-04-02 10:51:00",1147607,-1,6.82,7.055,7.374,83.6,0,118.1,4.7,3.95,3.95,3.95,3.95,3.2,0.635,3.238,3.088,2.95,2.613,2.588,2.175,0,0
"2018-04-02 10:52:00",1147608,-1,6.825,7.11,7.402,83.5,0,130.1,4.7,4.7,3.95,3.2,3.95,3.95,0.545,3.275,3.2,2.938,1.323,2.563,2.138,0,0
"2018-04-02 10:53:00",1147609,-1,6.83,7.265,7.477,82.8,0,118.6,4.7,5.45,4.7,4.7,4.7,3.95,0.834,3.55,3.575,3.375,3.1,3.038,2.45,0,0
"2018-04-02 10:54:00",1147610,-1,6.798,7.19,7.437,82.7,0,106.2,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.563,3.288,3.138,2.517,2.738,2.2,0,0
"2018-04-02 10:55:00",1147611,-1,6.796,7.136,7.384,82.9,0,104.4,4.7,4.7,4.7,4.7,4.7,3.95,0.61,3.8,3.662,3.5,2.623,3.088,2.513,0,0
"2018-04-02 10:56:00",1147612,-1,6.954,7.314,7.497,83.1,0,94.8,4.7,4.7,4.7,3.95,3.95,3.95,0.711,3.338,3.175,3.088,2.531,2.725,2.3,0,0
"2018-04-02 10:57:00",1147613,-1,7.082,7.394,7.567,82.6,0,109.7,3.95,3.95,3.95,3.2,3.95,3.2,0.675,2.963,2.775,2.638,2.413,2.388,1.913,0,0
"2018-04-02 10:58:00",1147614,-1,7.01,7.345,7.553,82.1,0,109.4,3.2,3.2,3.2,3.2,3.2,2.45,0.501,2.425,2.488,2.375,1.939,2.125,1.688,0,0
"2018-04-02 10:59:00",1147615,-1,6.968,7.258,7.528,82.4,0,92.3,3.95,3.95,3.95,3.95,3.95,3.95,0.684,3,3.05,3,2.257,2.725,2.338,0,0
"2018-04-02 11:00:00",1147616,-1,6.942,7.267,7.535,82.7,0,78.97,3.95,3.95,3.95,3.95,3.95,3.2,0.687,3.113,3.025,2.9,2.6,2.575,2.1,0,0
"2018-04-02 11:01:00",1147617,-1,6.975,7.264,7.58,82.8,0,79.92,3.2,3.95,3.2,3.2,3.2,1.7,0.487,2.275,2.25,2.063,1.875,1.888,1.368,0,0
"2018-04-02 11:02:00",1147618,-1,7.053,7.301,7.577,82.8,0,101.5,2.45,2.45,2.45,2.45,2.45,1.7,0.453,1.7,1.675,1.638,0.786,1.322,0.749,0,0
"2018-04-02 11:03:00",1147619,-1,7.109,7.333,7.534,82.8,0,133.8,2.45,2.45,3.2,0,2.45,2.45,0.474,1.9,1.838,1.875,0,1.7,1.372,0,0
"2018-04-02 11:04:00",1147620,-1,7.12,7.332,7.534,83,0,161.3,2.45,2.45,2.45,0,2.45,1.7,0.485,1.363,1.563,1.613,0,1.409,0.976,0,0
"2018-04-02 11:05:00",1147621,-1,7.104,7.312,7.543,83,0,154.8,2.45,2.45,2.45,0,2.45,1.7,0.432,1.825,1.688,1.738,0,1.425,1.029,0,0
"2018-04-02 11:06:00",1147622,-1,7.014,7.196,7.459,83,0,144.4,2.45,2.45,2.45,0,2.45,2.45,0.463,2.113,1.925,1.863,0,1.663,1.347,0,0
"2018-04-02 11:07:00",1147623,-1,6.964,7.174,7.396,83.3,0,130.9,3.2,2.45,2.45,0,2.45,2.45,0.422,2.138,2,1.975,0,1.713,1.375,0,0
"2018-04-02 11:08:00",1147624,-1,7.009,7.182,7.401,83.6,0,114.5,3.2,2.45,3.2,0,3.2,2.45,0.601,2.363,1.888,1.763,0,1.622,1.23,0,0
"2018-04-02 11:09:00",1147625,-1,7.145,7.379,7.556,83.5,0,102.7,3.95,3.2,3.2,3.2,3.2,3.2,0.524,2.675,2.5,2.513,1.936,2.263,1.925,0,0
"2018-04-02 11:10:00",1147626,-1,7.253,7.452,7.626,82.9,0,100.2,3.2,3.95,3.95,3.95,3.95,3.95,0.677,2.725,2.738,2.55,1.738,2.35,1.963,0,0
"2018-04-02 11:11:00",1147627,0,7.385,7.588,7.795,82.6,0,122.5,3.2,3.95,3.95,3.95,3.95,3.2,0.503,2.688,2.563,2.488,2.25,2.213,1.838,0,0
"2018-04-02 11:12:00",1147628,0,7.357,7.638,7.908,81.9,0,96,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.788,2.663,2.588,2.238,2.238,1.813,0,0
"2018-04-02 11:13:00",1147629,0,7.411,7.687,7.985,81.8,0,127.1,3.2,3.2,3.2,2.45,2.45,2.45,0.508,2.238,2.1,1.956,1.743,1.822,1.478,0,0
"2018-04-02 11:14:00",1147630,0,7.407,7.679,8.04,82,0,171.5,2.45,1.7,1.7,0.95,0.95,0.95,0.38,1.413,1.259,0.892,0.142,0.76,0.142,0,0
"2018-04-02 11:15:00",1147631,0,7.418,7.708,8.03,81.8,0,77.87,3.2,2.45,2.45,0,2.45,1.7,0.648,1.643,1.681,1.693,0,1.533,1.094,0,0
"2018-04-02 11:16:00",1147632,0,7.387,7.592,7.92,81.6,0,83.7,3.2,3.2,3.2,3.2,3.2,2.45,0.692,2.25,2.075,1.988,1.209,1.64,1.153,0,0
"2018-04-02 11:17:00",1147633,0,7.451,7.646,7.984,82,0,161.1,2.45,2.45,1.7,2.45,1.7,1.7,0.412,1.563,1.413,1.363,1.083,1.168,0.623,0,0
"2018-04-02 11:18:00",1147634,0,7.44,7.645,7.969,81.8,0,188.6,1.7,1.7,1.7,0.95,0.95,0.95,0.471,0.547,0.263,0.487,0.095,0.412,0.111,0,0
"2018-04-02 11:19:00",1147635,0,7.499,7.699,8.01,82,0,165.8,0,0,0.95,0,0.95,0.95,0.402,0,0,0.174,0,0.222,0.032,0,0
"2018-04-02 11:20:00",1147636,0,7.582,7.785,8.05,81.8,0,167.5,0.95,0.95,0.95,0,1.7,0.95,0.464,0.269,0.364,0.332,0,0.297,0.048,0,0
"2018-04-02 11:21:00",1147637,0,7.616,7.804,8.11,81.5,0,192.9,1.7,1.7,1.7,0,1.7,0.95,0.554,1.338,0.812,0.693,0,0.632,0.174,0,0
"2018-04-02 11:22:00",1147638,0,7.67,7.935,8.22,81.4,0,204.2,2.45,1.7,1.7,0,1.7,1.7,0.383,1.284,1.247,1.243,0,1.106,0.592,0,0
"2018-04-02 11:23:00",1147639,0,7.727,8.01,8.25,80.9,0,235.9,1.7,1.7,1.7,0,1.7,0.95,0.434,0.847,0.971,0.863,0,0.854,0.396,0,0
"2018-04-02 11:24:00",1147640,0,7.838,8.12,8.39,80.6,0,195.5,1.7,1.7,1.7,0,0.95,0.95,0.354,1.102,0.939,0.917,0,0.792,0.158,0,0
"2018-04-02 11:25:00",1147641,0,7.866,8.18,8.44,80.2,0,165.4,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-02 11:26:00",1147642,0,7.999,8.27,8.54,79.85,0,179.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-02 11:27:00",1147643,0,8.14,8.37,8.63,79.45,0,230.5,1.7,0.95,1.7,0,0.95,0.95,0.263,0.342,0.523,0.231,0,0.079,0.048,0,0
"2018-04-02 11:28:00",1147644,0,8.2,8.43,8.73,79.02,0,226.1,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-02 11:29:00",1147645,0,8.25,8.53,8.83,78.76,0,190.1,2.45,2.45,2.45,0,2.45,1.7,0.733,1.267,0.977,0.993,0,0.893,0.679,0,0
"2018-04-02 11:30:00",1147646,0,8.28,8.51,8.85,78.26,0,173.5,1.7,1.7,1.7,0,1.7,0.95,0.485,0.828,0.787,0.471,0,0.294,0.111,0,0
"2018-04-02 11:31:00",1147647,0,8.29,8.51,8.81,78.1,0,130.2,2.45,1.7,1.7,0,1.7,1.7,0.406,1.388,1.35,1.275,0,1.272,0.901,0,0
"2018-04-02 11:32:00",1147648,0,8.24,8.46,8.76,78.27,0,134.4,1.7,1.7,1.7,0,1.7,0.95,0.453,0.525,0.373,0.671,0,0.766,0.269,0,0
"2018-04-02 11:33:00",1147649,0,8.3,8.47,8.78,78.57,0,135.7,0,0,0.95,0,0.95,0,0.237,0,0,0.016,0,0.063,0,0,0
"2018-04-02 11:34:00",1147650,0,8.4,8.58,8.84,78.79,0,133.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-02 11:35:00",1147651,0,8.52,8.67,8.93,78.42,0,132.4,0,0.95,0.95,0,1.7,0.95,0.496,0,0.032,0.317,0,0.456,0.127,0,0
"2018-04-02 11:36:00",1147652,0,8.63,8.74,9.01,78.11,0,117.3,2.45,2.45,2.45,0,1.7,1.7,0.777,1.316,0.963,0.992,0,0.838,0.657,0,0
"2018-04-02 11:37:00",1147653,0,8.82,8.93,9.2,78.44,0,122.3,3.2,3.2,3.2,0.95,2.45,2.45,0.514,2.075,1.825,1.797,0.032,1.538,1.208,0,0
"2018-04-02 11:38:00",1147654,0,8.91,9.16,9.37,77.64,0,114.2,3.2,3.2,3.2,3.2,3.2,2.45,0.572,2.463,2.363,2.35,0.964,2.037,1.625,0,0
"2018-04-02 11:39:00",1147655,0,8.79,9.08,9.32,77.11,0,115.4,2.45,3.2,3.2,3.2,3.2,2.45,0.671,1.788,1.75,1.538,0.859,1.406,0.895,0,0
"2018-04-02 11:40:00",1147656,0,8.79,9.13,9.38,77.33,0,104,2.45,2.45,2.45,0,2.45,1.7,0.39,1.863,1.888,1.688,0,1.488,1.165,0,0
"2018-04-02 11:41:00",1147657,0,8.77,9.07,9.32,76.91,0,122.3,3.2,2.45,2.45,0,2.45,2.45,0.486,1.875,1.775,1.713,0,1.534,1.101,0,0
"2018-04-02 11:42:00",1147658,0,8.76,8.98,9.3,77.52,0,150.3,1.7,1.7,1.7,0,1.7,1.7,0.553,0.644,0.562,0.831,0,0.737,0.291,0,0
"2018-04-02 11:43:00",1147659,0,8.86,9.07,9.39,77.69,0,206.7,1.7,1.7,1.7,0,0.95,0.95,0.462,0.519,0.465,0.547,0,0.586,0.063,0,0
"2018-04-02 11:44:00",1147660,0,8.91,9.13,9.46,77.23,0,191.5,2.45,1.7,1.7,0,1.7,1.7,0.628,0.931,0.543,0.732,0,0.448,0.152,0,0
"2018-04-02 11:45:00",1147661,0,8.9,9.11,9.44,76.94,0,159.9,1.7,1.7,1.7,0,1.7,1.7,0.517,0.869,0.707,0.654,0,0.683,0.294,0,0
"2018-04-02 11:46:00",1147662,0,8.94,9.08,9.43,77.07,0,175.4,1.7,0.95,0.95,0,1.7,0.95,0.549,0.781,0.475,0.57,0,0.573,0.19,0,0
"2018-04-02 11:47:00",1147663,0,8.95,9.1,9.44,77.33,0,204.6,2.45,2.45,2.45,0,1.7,1.7,0.367,1.538,1.224,1.209,0,1.081,0.487,0,0
"2018-04-02 11:48:00",1147664,0,8.94,9.11,9.46,77.22,0,182.2,1.7,1.7,0.95,0,0.95,0,0.354,0.218,0.218,0.079,0,0.158,0,0,0
"2018-04-02 11:49:00",1147665,0,8.99,9.15,9.47,77.11,0,71.25,0.95,0.95,1.7,0,1.7,0.95,0.538,0.237,0.19,0.218,0,0.62,0.253,0,0
"2018-04-02 11:50:00",1147666,0,9.11,9.21,9.55,77.14,0,26.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-02 11:51:00",1147667,-1,9.24,9.38,9.63,76.94,0,359.9,0.95,0.95,0,0,0,0,0,0.016,0.111,0,0,0,0,0,0
"2018-04-02 11:52:00",1147668,-1,9.37,9.43,9.67,76.37,0,349.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-02 11:53:00",1147669,-1,9.5,9.58,9.81,76.18,0,173.1,1.7,1.7,1.7,0,1.7,1.7,0.671,0.976,1.013,1.01,0,0.745,0.487,0,0
"2018-04-02 11:54:00",1147670,-1,9.54,9.61,9.88,75.59,0,166.9,1.7,1.7,1.7,0,1.7,1.7,0.598,0.456,0.815,0.799,0,0.67,0.25,0,0
"2018-04-02 11:55:00",1147671,-1,9.63,9.68,9.97,75.8,0,184.9,0.95,0.95,0,0,0,0,0,0.063,0.095,0,0,0,0,0,0
"2018-04-02 11:56:00",1147672,-1,9.65,9.83,10.08,75.35,0,354.3,1.7,1.7,1.7,0,2.45,1.7,0.797,1.147,0.903,0.773,0,0.662,0.653,0,0
"2018-04-02 11:57:00",1147673,-1,9.72,9.85,10.13,75.18,0,24.84,1.7,1.7,1.7,0,1.7,1.7,0.485,0.925,0.844,0.932,0,0.876,0.259,0,0
"2018-04-02 11:58:00",1147674,-1,9.85,10.04,10.35,74.98,0,101.4,1.7,1.7,1.7,0,2.45,1.7,0.422,1.45,1.349,1.438,0,1.234,0.563,0,0
"2018-04-02 11:59:00",1147675,-1,9.79,10.03,10.34,74.14,0,156.5,3.2,3.2,3.2,0,3.2,2.45,0.603,2.263,2.413,2.313,0,2.125,1.65,0,0
"2018-04-02 12:00:00",1147676,-1,9.59,9.71,10.12,74.47,0,167.8,2.45,2.45,3.2,0,2.45,1.7,0.586,1.85,1.75,1.675,0,1.547,1.06,0,0
"2018-04-02 12:01:00",1147677,-1,9.56,9.65,10.09,75.51,0,163.8,2.45,2.45,2.45,0,2.45,1.7,0.643,1.584,1.55,1.472,0,1.227,0.882,0,0
"2018-04-02 12:02:00",1147678,-1,9.56,9.66,10.08,75.53,0,155.7,0,0.95,1.7,0,1.7,0.95,0.451,0,0.174,0.294,0,0.266,0.142,0,0
"2018-04-02 12:03:00",1147679,-1,9.64,9.75,10.11,75.55,0,138,0,0,0.95,0,0.95,0.95,0.323,0,0,0.032,0,0.127,0.079,0,0
"2018-04-02 12:04:00",1147680,-1,9.72,9.79,10.16,75.37,0,160.6,1.7,0,0,0,0,0,0,0.123,0,0,0,0,0,0,0
"2018-04-02 12:05:00",1147681,-1,9.87,9.98,10.27,75.49,0,204.6,2.45,2.45,2.45,0,1.7,1.7,0.596,1.738,1.638,1.531,0,1.092,0.765,0,0
"2018-04-02 12:06:00",1147682,-1,9.96,10.14,10.34,74.78,0,196.6,2.45,2.45,2.45,0,1.7,1.7,0.344,1.7,1.45,1.425,0,1.175,0.731,0,0
"2018-04-02 12:07:00",1147683,-1,9.99,10.23,10.44,74.63,0,179.1,2.45,2.45,2.45,0,2.45,1.7,0.444,1.888,1.763,1.813,0,1.563,1.067,0,0
"2018-04-02 12:08:00",1147684,-1,10.02,10.27,10.52,74.9,0,178.7,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.863,1.775,1.725,1.163,1.475,1.112,0,0
"2018-04-02 12:09:00",1147685,-1,10.19,10.36,10.66,75.07,0,178.1,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.113,2.163,2.075,1.725,1.684,1.438,0,0
"2018-04-02 12:10:00",1147686,-1,10.42,10.59,10.85,74.52,0,181.5,2.45,2.45,1.7,1.7,1.7,0.95,0.509,1.388,0.991,0.95,0.695,0.873,0.443,0,0
"2018-04-02 12:11:00",1147687,0,10.55,10.8,10.99,73.87,0,130.8,2.45,2.45,1.7,0,2.45,1.7,0.37,1.438,1.259,1.238,0,1.175,0.528,0,0
"2018-04-02 12:12:00",1147688,0,10.49,10.77,11,72.54,0,145.3,1.7,1.7,2.45,1.7,1.7,1.7,0.616,1.363,1.111,1.095,0.831,1.035,0.676,0,0
"2018-04-02 12:13:00",1147689,0,10.49,10.72,11.03,72.55,0,164.9,2.45,2.45,1.7,0,1.7,1.7,0.576,1.463,0.965,0.767,0,0.49,0.282,0,0
"2018-04-02 12:14:00",1147690,0,10.6,10.85,11.17,73.21,0,170,1.7,1.7,1.7,0,1.7,0.95,0.576,0.509,0.446,0.49,0,0.458,0.269,0,0
"2018-04-02 12:15:00",1147691,0,10.68,10.94,11.26,73.04,0,151.6,1.7,1.7,1.7,1.7,1.7,1.7,0.34,1.375,1.238,1.146,0.597,1.097,0.541,0,0
"2018-04-02 12:16:00",1147692,0,10.81,11.03,11.34,73.36,0,181.1,2.45,1.7,1.7,1.7,1.7,1.7,0.593,1.563,1.003,0.846,0.603,0.686,0.218,0,0
"2018-04-02 12:17:00",1147693,0,10.9,11.16,11.46,72.87,0,185.6,1.7,2.45,1.7,1.7,1.7,1.7,0.571,0.853,0.625,1.04,0.765,0.919,0.532,0,0
"2018-04-02 12:18:00",1147694,0,10.92,11.17,11.51,72.45,0,213.8,3.2,3.2,3.2,2.45,2.45,1.7,0.472,2.1,1.988,1.818,1.6,1.5,1.284,0,0
"2018-04-02 12:19:00",1147695,0,10.85,11.12,11.5,72.67,0,205.1,2.45,2.45,1.7,1.7,1.7,1.7,0.579,1.236,1.218,1.104,1.044,1.108,0.818,0,0
"2018-04-02 12:20:00",1147696,0,10.94,11.19,11.57,72.93,0,230.1,2.45,2.45,2.45,2.45,2.45,1.7,0.724,1.797,1.509,1.245,0.937,0.953,0.653,0,0
"2018-04-02 12:21:00",1147697,0,11.02,11.31,11.64,72.9,0,219.8,1.7,1.7,1.7,1.7,1.7,0.95,0.546,0.458,0.354,0.787,0.468,0.588,0.142,0,0
"2018-04-02 12:22:00",1147698,0,11.2,11.53,11.82,72.44,0,203.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-02 12:23:00",1147699,0,11.37,11.71,11.96,71.53,0,268.1,1.7,1.7,1.7,1.7,1.7,1.7,0.629,0.553,0.617,0.54,0.395,0.496,0.357,0,0
"2018-04-02 12:24:00",1147700,0,11.49,11.77,12.09,71.08,0,253.2,2.45,2.45,2.45,2.45,1.7,1.7,0.623,1.618,1.223,1.147,1.007,0.966,0.635,0,0
"2018-04-02 12:25:00",1147701,0,11.61,11.92,12.25,71.07,0,222.2,1.7,1.7,1.7,1.7,1.7,1.7,0.66,1.094,0.881,0.856,0.742,0.805,0.452,0,0
"2018-04-02 12:26:00",1147702,0,11.71,12.01,12.4,70.77,0,177.5,1.7,1.7,1.7,1.7,1.7,1.7,0.528,0.623,0.316,0.369,0.233,0.202,0.123,0,0
"2018-04-02 12:27:00",1147703,0,11.78,11.93,12.36,70.55,0,139.4,1.7,1.7,1.7,1.7,1.7,1.7,0.679,0.85,0.68,0.582,0.657,0.83,0.524,0,0
"2018-04-02 12:28:00",1147704,0,11.77,11.9,12.37,70.97,0,95.1,0.95,1.7,1.7,1.7,1.7,0.95,0.511,0.364,0.259,0.319,0.218,0.307,0.111,0,0
"2018-04-02 12:29:00",1147705,0,11.86,11.98,12.45,70.94,0,97.6,0,0.95,0.95,0.95,0,0,0,0,0.111,0.127,0.032,0,0,0,0
"2018-04-02 12:30:00",1147706,0,12,12.14,12.56,70.34,0,89.2,0,0.95,0.95,0.95,0.95,0.95,0.448,0,0.079,0.111,0.174,0.317,0.016,0,0
"2018-04-02 12:31:00",1147707,0,12.18,12.39,12.72,69.83,0,71.52,0.95,1.7,1.7,0.95,0.95,0.95,0.428,0.364,0.44,0.358,0.174,0.269,0.111,0,0
"2018-04-02 12:32:00",1147708,0,12.36,12.56,12.89,68.71,0,92.7,1.7,1.7,1.7,0.95,1.7,0.95,0.496,0.579,0.234,0.56,0.523,0.44,0.048,0,0
"2018-04-02 12:33:00",1147709,0,12.6,12.68,13.07,68.58,0,90.6,2.45,1.7,1.7,1.7,1.7,1.7,0.498,0.732,0.363,0.332,0.319,0.224,0.231,0,0
"2018-04-02 12:34:00",1147710,0,12.83,12.86,13.28,68.19,0,108.4,1.7,0.95,1.7,0.95,0.95,0.95,0.38,0.123,0.174,0.275,0.127,0.19,0.016,0,0
"2018-04-02 12:35:00",1147711,0,13.01,12.96,13.47,67.72,0,217,2.45,1.7,1.7,1.7,1.7,1.7,0.489,0.685,0.274,0.325,0.192,0.208,0.152,0,0
"2018-04-02 12:36:00",1147712,0,12.99,13.08,13.57,68.63,0,218.4,3.2,3.95,3.95,3.2,2.45,2.45,0.639,2.163,1.768,1.7,1.198,1.243,0.782,0,0
"2018-04-02 12:37:00",1147713,0,12.95,13.08,13.56,69.06,0,184.3,4.7,4.7,4.7,3.95,3.95,3.2,0.57,3.5,3.225,3.113,2.838,2.675,2.25,0,0
"2018-04-02 12:38:00",1147714,0,12.96,13.05,13.45,69.66,0,191.2,3.95,3.95,3.95,3.2,3.2,2.45,0.539,2.888,2.663,2.588,2.325,2.213,1.888,0,0
"2018-04-02 12:39:00",1147715,0,12.97,13.2,13.56,69.56,0,200.5,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.325,1.975,1.838,1.688,1.675,1.359,0,0
"2018-04-02 12:40:00",1147716,0,13.07,13.45,13.72,67.94,0,104.1,2.45,1.7,2.45,1.7,1.7,0.95,0.524,1.563,1.168,1.032,0.85,0.756,0.38,0,0
"2018-04-02 12:41:00",1147717,0,13.02,13.42,13.7,66.93,0,110.3,1.7,1.7,2.45,1.7,1.7,1.7,0.581,0.89,0.814,0.707,0.537,0.597,0.398,0,0
"2018-04-02 12:42:00",1147718,0,13.22,13.55,13.86,67.77,0,147.2,2.45,2.45,2.45,2.45,2.45,1.7,0.569,1.243,1.076,0.912,0.833,0.998,0.448,0,0
"2018-04-02 12:43:00",1147719,0,13.43,13.88,14.13,69.07,0,163.3,2.45,1.7,1.7,2.45,2.45,2.45,0.54,1.834,1.298,1.132,0.985,1.105,0.757,0,0
"2018-04-02 12:44:00",1147720,0,13.73,14.28,14.44,69.01,0,167.5,3.2,3.95,3.95,2.45,3.2,2.45,0.555,2.525,2.25,2.113,1.725,1.663,1.422,0,0
"2018-04-02 12:45:00",1147721,0,14.01,14.47,14.68,68.13,0,161.6,3.95,3.95,3.95,3.2,3.2,3.2,0.754,2.85,2.7,2.55,2.25,2.138,1.688,0,0
"2018-04-02 12:46:00",1147722,0,14.05,14.4,14.72,67.32,0,201.4,3.95,4.7,4.7,4.7,3.95,3.95,0.588,3.138,3.438,3.4,3.025,2.85,2.488,0,0
"2018-04-02 12:47:00",1147723,0,13.93,14.23,14.66,68.04,0,174.2,3.2,3.2,3.2,2.45,2.45,2.45,0.524,2.188,2.05,1.813,1.484,1.513,1.212,0,0
"2018-04-02 12:48:00",1147724,0,14.14,14.52,14.98,68.15,0,200.3,3.2,3.2,2.45,3.2,3.2,2.45,0.574,2.113,1.788,1.738,1.572,1.534,1.198,0,0
"2018-04-02 12:49:00",1147725,0,14.36,14.97,15.42,67.23,0,203.3,4.7,3.95,3.95,3.2,3.2,3.2,0.604,3.175,2.975,2.538,2.075,2.037,1.788,0,0
"2018-04-02 12:50:00",1147726,0,14.29,14.98,15.52,67.57,0,197.7,5.45,5.45,4.7,4.7,4.7,3.95,0.737,4.087,3.55,3.213,2.725,2.475,2.063,0,0
"2018-04-02 12:51:00",1147727,-1,14.37,15.09,15.69,67.97,0,181.7,6.2,6.2,5.45,5.45,5.45,4.7,0.957,4.712,4.337,3.962,3.525,3.313,2.75,0,0
"2018-04-02 12:52:00",1147728,-1,14.15,14.87,15.39,67.63,0,184.1,6.2,6.2,4.7,4.7,4.7,3.95,0.575,4.987,4.625,4.038,3.563,3.388,2.85,0,0
"2018-04-02 12:53:00",1147729,-1,13.85,14.57,15.08,68.48,0,192.2,5.45,5.45,5.45,4.7,4.7,3.95,0.595,4.6,4.3,3.9,3.488,3.15,2.675,0,0
"2018-04-02 12:54:00",1147730,-1,13.72,14.36,14.84,69.24,0,198.5,4.7,3.95,3.95,3.95,3.95,3.2,0.503,3.713,3.5,3.088,2.688,2.463,2.113,0,0
"2018-04-02 12:55:00",1147731,-1,13.82,14.35,14.8,69.54,0,195.5,4.7,4.7,4.7,3.95,3.95,3.2,0.607,4.2,3.813,3.438,2.888,2.7,2.325,0,0
"2018-04-02 12:56:00",1147732,-1,13.83,14.32,14.68,69.59,0,187.8,4.7,4.7,3.95,3.95,3.95,3.2,0.882,3.488,2.875,2.6,2.138,2.075,1.743,0,0
"2018-04-02 12:57:00",1147733,-1,14.12,14.48,14.82,70.11,0,175.4,3.2,3.2,3.2,2.45,2.45,1.7,0.48,2.238,1.988,1.925,1.675,1.638,1.297,0,0
"2018-04-02 12:58:00",1147734,-1,14.4,14.91,15.08,68.47,0,157.8,4.7,4.7,4.7,3.95,3.95,3.2,0.696,3.363,3.2,3,2.763,2.6,2.05,0,0
"2018-04-02 12:59:00",1147735,-1,14.34,14.83,15.05,67.58,0,149.6,4.7,4.7,3.95,3.95,3.95,3.2,0.569,3.538,3.425,3.263,3.013,2.888,2.363,0,0
"2018-04-02 13:00:00",1147736,-1,14.39,14.83,15.14,68,0,146,3.2,3.2,3.2,3.2,3.2,3.2,0.654,2.275,2.275,2.238,2,1.963,1.596,0,0
"2018-04-02 13:01:00",1147737,-1,14.47,14.91,15.2,67.47,0,163.9,2.45,2.45,2.45,2.45,2.45,2.45,0.493,1.675,1.7,1.65,1.45,1.425,1.115,0,0
"2018-04-02 13:02:00",1147738,-1,14.77,15.08,15.43,67.55,0,175.6,3.95,3.95,3.95,3.95,3.95,3.2,0.701,2.663,2.638,2.525,2.213,2.15,1.775,0,0
"2018-04-02 13:03:00",1147739,-1,15.17,15.42,15.74,66.29,0,160.1,3.95,4.7,3.95,3.95,3.95,3.2,0.713,3.05,3.05,2.95,2.638,2.538,2.134,0,0
"2018-04-02 13:04:00",1147740,-1,15.17,15.54,15.84,65.57,0,133.4,3.95,3.95,3.95,3.95,3.95,3.95,0.724,2.525,2.563,2.513,2.4,2.425,2.013,0,0
"2018-04-02 13:05:00",1147741,-1,15.33,15.65,16.04,66.4,0,160.5,4.7,5.45,4.7,4.7,4.7,3.2,0.721,3.3,2.975,2.738,2.45,2.375,1.938,0,0
"2018-04-02 13:06:00",1147742,-1,15.61,16,16.36,65.95,0,164.1,3.95,4.7,3.95,3.95,3.2,3.2,0.603,2.775,2.65,2.413,2.175,2.125,1.725,0,0
"2018-04-02 13:07:00",1147743,-1,15.8,16.18,16.56,64.32,0,141.3,5.45,5.45,5.45,5.45,4.7,3.95,0.728,3.975,3.987,3.725,3.275,3.138,2.488,0,0
"2018-04-02 13:08:00",1147744,-1,15.35,15.81,16.35,64.64,0,144.2,5.45,5.45,4.7,4.7,4.7,3.95,0.521,3.975,4.1,3.913,3.563,3.438,2.8,0,0
"2018-04-02 13:09:00",1147745,-1,15.49,15.79,16.28,65.58,0,148.8,3.95,3.95,3.95,3.95,3.95,3.2,0.547,2.988,2.9,2.775,2.538,2.475,2.013,0,0
"2018-04-02 13:10:00",1147746,-1,16.1,16.48,16.69,65.17,0,146.7,3.2,3.2,3.2,3.2,3.2,2.45,0.462,2.688,2.313,2.138,1.913,1.875,1.575,0,0
"2018-04-02 13:11:00",1147747,0,16.44,17,17.17,63.29,0,151.2,5.45,4.7,4.7,4.7,4.7,4.7,0.644,3.425,3.188,3.025,2.825,2.738,2.363,0,0
"2018-04-02 13:12:00",1147748,0,16.46,16.9,17.28,64.25,0,159.4,3.95,3.95,3.95,3.2,3.2,2.45,0.49,2.963,2.588,2.375,2,1.963,1.625,0,0
"2018-04-02 13:13:00",1147749,0,16.43,16.91,17.36,64.54,0,148.8,6.2,6.2,5.45,5.45,4.7,3.95,0.979,3.6,3.338,3.088,2.7,2.575,2.106,0,0
"2018-04-02 13:14:00",1147750,0,16.29,16.74,17.21,65.43,0,172.3,4.7,4.7,4.7,4.7,4.7,3.95,0.838,3.775,3.638,3.55,3.363,3.238,2.788,0,0
"2018-04-02 13:15:00",1147751,0,16.2,16.76,17.24,66.08,0,177.5,4.7,4.7,4.7,3.95,3.95,3.2,0.724,3.5,3.475,3.238,2.888,2.725,2.263,0,0
"2018-04-02 13:16:00",1147752,0,16.43,16.89,17.38,65.2,0,159.7,3.95,3.95,3.95,3.95,3.95,3.95,0.657,3.263,3.138,2.95,2.55,2.45,1.897,0,0
"2018-04-02 13:17:00",1147753,0,16.33,16.88,17.46,65.48,0,162.4,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.438,3.413,3.25,2.925,2.825,2.413,0,0
"2018-04-02 13:18:00",1147754,0,16.36,16.85,17.5,65.71,0,159.7,5.45,5.45,5.45,4.7,4.7,3.95,0.882,3.925,3.812,3.513,3.213,3.1,2.5,0,0
"2018-04-02 13:19:00",1147755,0,16.31,16.75,17.43,66.22,0,159.5,5.45,5.45,5.45,5.45,4.7,3.95,0.649,4.138,4.163,4.075,3.588,3.438,2.838,0,0
"2018-04-02 13:20:00",1147756,0,16.14,16.59,17.22,66.26,0,136.8,4.7,4.7,4.7,3.95,3.95,3.2,0.683,3.613,3.575,3.463,3.138,3,2.413,0,0
"2018-04-02 13:21:00",1147757,0,15.92,16.28,16.82,67.55,0,144.4,5.45,6.2,5.45,4.7,4.7,3.95,1.027,4.125,3.9,3.725,3.4,3.263,2.7,0,0
"2018-04-02 13:22:00",1147758,0,15.78,16.12,16.61,68.54,0,157.2,3.95,4.7,4.7,3.95,3.95,3.95,0.614,3.263,3.313,3.2,2.95,2.738,2.263,0,0
"2018-04-02 13:23:00",1147759,0,15.96,16.27,16.67,69.2,0,173.3,3.95,3.95,3.2,3.2,3.2,3.2,0.521,2.713,2.663,2.513,2.238,2.088,1.709,0,0
"2018-04-02 13:24:00",1147760,0,16.43,16.89,17.12,67.22,0,160.2,4.7,4.7,4.7,4.7,3.2,3.2,0.672,2.988,2.825,2.738,2.388,2.238,1.9,0,0
"2018-04-02 13:25:00",1147761,0,16.36,16.93,17.19,66.24,0,158.5,3.95,3.95,3.95,3.95,3.95,3.2,0.655,3.275,3.2,2.913,2.65,2.65,2.113,0,0
"2018-04-02 13:26:00",1147762,0,16.32,16.77,17.16,67.22,0,150.5,5.45,5.45,4.7,3.95,3.95,3.2,0.619,3.512,3.388,3.225,2.925,2.8,2.375,0,0
"2018-04-02 13:27:00",1147763,0,16.55,17.03,17.36,66.81,0,160.4,5.45,5.45,6.2,5.45,5.45,4.7,0.86,3.787,3.837,3.675,3.225,3.1,2.6,0,0
"2018-04-02 13:28:00",1147764,0,16.66,17.18,17.65,65.9,0,154.2,5.45,4.7,4.7,4.7,4.7,3.95,0.582,3.925,3.713,3.45,3.163,3.113,2.588,0,0
"2018-04-02 13:29:00",1147765,0,16.89,17.49,17.87,64.67,0,163.7,5.45,5.45,4.7,5.45,4.7,3.95,0.627,4,3.775,3.538,3.313,3.2,2.613,0,0
"2018-04-02 13:30:00",1147766,0,17.04,17.59,18.08,64.6,0,157,4.7,4.7,4.7,3.95,3.95,3.2,0.537,3.9,3.625,3.425,3.113,3.025,2.438,0,0
"2018-04-02 13:31:00",1147767,0,17.52,17.99,18.51,64.75,0,186.8,5.45,5.45,4.7,4.7,4.7,3.95,0.718,4.175,3.75,3.575,3.175,2.85,2.575,0,0
"2018-04-02 13:32:00",1147768,0,17.52,18.3,18.71,63.49,0,192.7,6.95,6.2,6.2,5.45,5.45,5.45,0.777,5.025,4.787,4.287,3.75,3.5,2.913,0,0
"2018-04-02 13:33:00",1147769,0,17.11,18.19,18.83,63.85,0,196.3,6.95,6.95,6.2,5.45,5.45,4.7,0.658,5.687,5.35,4.675,3.962,3.663,3.225,0,0
"2018-04-02 13:34:00",1147770,0,16.94,18.03,18.73,64.13,0,191.5,6.95,6.2,5.45,5.45,4.7,4.7,0.58,5.075,4.787,4.225,3.9,3.675,3.138,0,0
"2018-04-02 13:35:00",1147771,0,16.93,17.75,18.46,65.42,0,176.4,6.2,6.2,5.45,5.45,4.7,3.95,0.604,5.225,4.875,4.412,3.85,3.538,3.038,0,0
"2018-04-02 13:36:00",1147772,0,17.24,17.99,18.62,65.99,0,180.1,6.2,6.2,5.45,5.45,5.45,5.45,0.664,5.287,5.012,4.575,3.875,3.588,3,0,0
"2018-04-02 13:37:00",1147773,0,17.64,18.44,18.97,64.72,0,172.6,6.95,6.95,6.95,5.45,5.45,4.7,0.739,5.175,4.987,4.587,4.1,3.788,3.3,0,0
"2018-04-02 13:38:00",1147774,0,17.83,18.6,19.12,64,0,170.1,5.45,5.45,5.45,4.7,4.7,3.95,0.912,4.025,3.613,3.375,3.063,2.775,2.388,0,0
"2018-04-02 13:39:00",1147775,0,17.99,18.58,19.03,63.62,0,181.4,6.2,5.45,5.45,4.7,3.95,3.2,0.686,4.625,4.138,3.725,3.225,2.913,2.338,0,0
"2018-04-02 13:40:00",1147776,0,17.64,18.47,18.84,63.41,0,201.5,6.95,6.95,6.2,5.45,5.45,5.45,0.72,5.6,5.1,4.525,3.937,3.7,3.138,0,0
"2018-04-02 13:41:00",1147777,0,17.54,18.15,18.55,64.61,0,200.5,6.2,5.45,5.45,4.7,4.7,3.95,0.853,4.412,4.175,3.75,3.2,3.088,2.5,0,0
"2018-04-02 13:42:00",1147778,0,17.54,18.16,18.47,64.72,0,178.9,6.2,6.2,5.45,5.45,4.7,4.7,0.71,4.387,4.125,3.837,3.525,3.4,2.925,0,0
"2018-04-02 13:43:00",1147779,0,17.7,18.27,18.61,64.78,0,194.5,6.2,6.2,5.45,4.7,3.95,3.95,0.758,4.575,3.925,3.512,2.875,2.7,2.275,0,0
"2018-04-02 13:44:00",1147780,0,17.72,18.57,18.96,63.36,0,197.2,5.45,5.45,5.45,4.7,4.7,4.7,0.67,4.425,4.212,3.788,3.375,3.225,2.788,0,0
"2018-04-02 13:45:00",1147781,0,17.77,18.43,18.92,63.59,0,194.7,5.45,5.45,4.7,4.7,3.95,3.95,0.582,4.225,3.837,3.55,3.238,2.988,2.55,0,0
"2018-04-02 13:46:00",1147782,0,18.11,18.68,19.19,63.43,0,215.3,6.95,6.2,5.45,5.45,4.7,4.7,0.74,4.925,4.787,4.287,3.812,3.5,3.063,0,0
"2018-04-02 13:47:00",1147783,0,18.08,18.81,19.4,62.62,0,231.4,6.95,6.95,6.95,6.2,5.45,4.7,0.798,5.462,5.175,4.637,4.087,3.675,3.225,0,0
"2018-04-02 13:48:00",1147784,0,18.36,19.02,19.62,63.09,0,201.7,6.95,6.95,6.2,6.2,5.45,5.45,0.69,5.662,5.525,4.925,4.25,3.912,3.438,0,0
"2018-04-02 13:49:00",1147785,0,18.44,19.15,19.8,63.19,0,179.9,6.95,6.95,6.95,5.45,5.45,5.45,0.772,5.712,5.537,5.025,4.325,4.062,3.4,0,0
"2018-04-02 13:50:00",1147786,0,18.36,19.11,19.65,62.91,0,175.5,8.45,7.7,7.7,6.95,6.2,5.45,0.813,6.35,6.187,5.787,5.1,4.762,4,0,0
"2018-04-02 13:51:00",1147787,-1,17.9,18.73,19.37,65.04,0,168.7,6.95,7.7,6.95,6.2,6.2,5.45,0.871,6.175,5.787,5.225,4.625,4.337,3.662,0,0
"2018-04-02 13:52:00",1147788,-1,18.2,18.99,19.57,64.23,0,170.9,7.7,7.7,7.7,6.95,6.95,6.2,0.909,6.2,6.037,5.662,4.95,4.612,3.9,0,0
"2018-04-02 13:53:00",1147789,-1,18.06,18.61,19.25,65.07,0,185.7,6.95,6.2,6.2,5.45,5.45,4.7,0.908,4.875,4.7,4.212,3.712,3.475,3.025,0,0
"2018-04-02 13:54:00",1147790,-1,18.17,18.84,19.39,64.85,0,164.8,6.2,6.2,6.2,5.45,5.45,4.7,0.888,4.962,4.762,4.3,3.925,3.787,3.138,0,0
"2018-04-02 13:55:00",1147791,-1,18.44,19.21,19.75,63.69,0,162.5,6.2,6.2,5.45,5.45,5.45,4.7,0.768,4.987,4.85,4.525,4.125,3.912,3.2,0,0
"2018-04-02 13:56:00",1147792,-1,18.39,19.04,19.63,63.75,0,176.6,6.95,6.2,5.45,5.45,4.7,4.7,0.717,5.062,4.8,4.275,3.937,3.613,3.075,0,0
"2018-04-02 13:57:00",1147793,-1,18.34,19.21,19.66,62.99,0,203.6,6.95,6.2,6.2,6.2,5.45,4.7,0.691,5.375,5.075,4.625,4.012,3.813,3.35,0,0
"2018-04-02 13:58:00",1147794,-1,18.38,19.05,19.54,63.82,0,201.1,8.45,7.7,6.95,6.2,6.2,5.45,0.785,5.375,5.1,4.55,3.913,3.688,3.238,0,0
"2018-04-02 13:59:00",1147795,-1,18.4,19.13,19.61,63.29,0,197.5,8.45,7.7,7.7,6.95,6.2,6.2,0.746,6.775,6.537,5.95,5.187,4.775,4.062,0,0
"2018-04-02 14:00:00",1147796,-1,18,18.9,19.47,64.17,0,197.2,6.2,6.2,6.2,5.45,5.45,4.7,0.827,5.137,4.887,4.45,3.887,3.562,3.1,0,0
"2018-04-02 14:01:00",1147797,-1,18.19,18.92,19.51,64.92,0,200.1,7.7,7.7,7.7,6.95,6.2,5.45,0.922,4.875,4.537,4.087,3.65,3.425,3.05,0,0
"2018-04-02 14:02:00",1147798,-1,18.46,19.25,19.67,63.18,0,202.2,7.7,7.7,7.7,6.2,6.2,5.45,0.718,6.287,6.15,5.525,4.812,4.462,3.975,0,0
"2018-04-02 14:03:00",1147799,-1,18.67,19.38,19.81,62.77,0,193.9,6.2,5.45,5.45,5.45,4.7,4.7,0.953,4.737,4.263,3.925,3.537,3.3,2.8,0,0
"2018-04-02 14:04:00",1147800,-1,18.53,19.51,19.93,62.19,0,214.3,6.95,6.95,6.2,5.45,5.45,4.7,0.87,5.55,4.987,4.475,3.912,3.525,3.238,0,0
"2018-04-02 14:05:00",1147801,-1,18.22,19.27,19.74,62.41,0,195.7,7.7,7.7,7.7,6.2,6.2,5.45,0.762,5.9,5.7,5.137,4.525,4.225,3.625,0,0
"2018-04-02 14:06:00",1147802,-1,18.47,19.19,19.76,63.57,0,193,6.2,5.45,5.45,4.7,4.7,3.95,0.596,4.825,4.45,4.075,3.463,3.175,2.675,0,0
"2018-04-02 14:07:00",1147803,-1,18.77,19.59,20.05,61.98,0,200.7,6.95,7.7,7.7,6.2,5.45,4.7,0.812,5.612,5.487,4.937,4,3.65,3.238,0,0
"2018-04-02 14:08:00",1147804,-1,19.06,19.92,20.48,61.65,0,196.4,6.95,6.2,5.45,4.7,4.7,3.95,0.713,5.037,4.5,4.163,3.638,3.363,2.85,0,0
"2018-04-02 14:09:00",1147805,-1,19.26,20.2,20.73,60.34,0,187.1,6.95,6.2,6.2,4.7,4.7,3.95,0.797,5.037,4.475,3.925,3.35,3.15,2.675,0,0
"2018-04-02 14:10:00",1147806,-1,19.1,20.1,20.66,60.34,0,182.3,8.45,7.7,7.7,6.2,6.2,5.45,0.913,6.137,5.737,5.287,4.65,4.287,3.575,0,0
"2018-04-02 14:11:00",1147807,0,18.91,19.82,20.45,61.19,0,186.7,6.95,6.95,6.2,6.2,6.2,4.7,0.756,5.512,5.25,4.625,4.112,3.85,3.338,0,0
"2018-04-02 14:12:00",1147808,0,18.86,19.59,20.28,62.21,0,171.3,5.45,5.45,5.45,4.7,4.7,4.7,0.553,4.887,4.662,4.312,3.863,3.638,3.088,0,0
"2018-04-02 14:13:00",1147809,0,19.22,19.82,20.49,61.68,0,186.8,6.95,5.45,5.45,4.7,4.7,3.95,0.566,4.812,4.375,3.937,3.475,3.288,2.725,0,0
"2018-04-02 14:14:00",1147810,0,19.32,20.13,20.66,60.32,0,213,7.7,7.7,6.95,6.2,6.2,4.7,0.864,5.737,5.037,4.45,3.912,3.688,3.338,0,0
"2018-04-02 14:15:00",1147811,0,19.32,20.3,20.78,59.67,0,210.4,6.95,7.7,7.7,6.2,6.2,5.45,0.793,6.15,5.65,5.3,4.662,4.325,3.613,0,0
"2018-04-02 14:16:00",1147812,0,19.35,20.21,20.78,60.02,0,214.7,6.2,6.2,6.2,5.45,5.45,4.7,0.682,5.037,4.85,4.425,3.688,3.463,3.05,0,0
"2018-04-02 14:17:00",1147813,0,19.71,20.5,21.06,59.2,0,202.9,5.45,5.45,5.45,5.45,4.7,4.7,0.714,3.85,3.737,3.45,3.075,2.9,2.438,0,0
"2018-04-02 14:18:00",1147814,0,20.06,20.72,21.28,58.67,0,190.7,6.95,6.95,6.95,5.45,5.45,4.7,0.7,5.475,5.2,4.825,4.15,3.825,3.325,0,0
"2018-04-02 14:19:00",1147815,0,19.59,20.53,21.14,58.61,0,194.6,6.2,6.2,5.45,4.7,4.7,4.7,0.928,3.975,3.812,3.425,3.075,2.925,2.613,0,0
"2018-04-02 14:20:00",1147816,0,19.46,20.33,20.99,59.53,0,199.7,4.7,4.7,4.7,4.7,4.7,3.95,0.634,2.988,2.813,2.4,2.125,2.037,1.8,0,0
"2018-04-02 14:21:00",1147817,0,19.87,20.54,21.05,58.8,0,229.8,5.45,5.45,4.7,4.7,4.7,3.95,0.879,3.475,3.288,3.025,2.75,2.575,2.188,0,0
"2018-04-02 14:22:00",1147818,0,20.05,20.53,20.98,58.58,0,216.1,3.95,3.95,3.95,3.2,3.2,2.45,0.588,2.575,2.338,2.25,2.025,1.8,1.484,0,0
"2018-04-02 14:23:00",1147819,0,20.35,20.83,21.26,58.49,0,190.3,5.45,5.45,4.7,4.7,4.7,3.95,0.942,4.2,4.05,3.637,3.375,3.138,2.625,0,0
"2018-04-02 14:24:00",1147820,0,20.42,21.05,21.35,57.97,0,201.9,6.2,6.2,5.45,5.45,4.7,3.95,0.874,4.237,3.65,3.35,2.813,2.525,2.134,0,0
"2018-04-02 14:25:00",1147821,0,20.28,21,21.29,57.62,0,205.1,6.95,6.95,6.95,6.2,5.45,5.45,1.234,4.725,4.412,4.163,3.75,3.5,3.063,0,0
"2018-04-02 14:26:00",1147822,0,20.18,20.87,21.35,57.87,0,195.1,6.2,6.2,5.45,4.7,4.7,3.95,0.764,4.138,3.937,3.7,3.2,3.038,2.513,0,0
"2018-04-02 14:27:00",1147823,0,20.3,20.93,21.48,57.76,0,197.3,5.45,5.45,5.45,4.7,3.95,3.2,0.569,4.462,4.3,4.012,3.288,3.138,2.613,0,0
"2018-04-02 14:28:00",1147824,0,20,20.55,21.25,58.69,0,193.9,4.7,5.45,4.7,3.95,3.2,3.2,0.451,3.775,3.613,3.25,2.725,2.563,2.188,0,0
"2018-04-02 14:29:00",1147825,0,20.11,20.76,21.33,58.67,0,209.8,6.2,6.2,5.45,5.45,5.45,3.95,0.779,5,4.712,4.225,3.75,3.525,2.988,0,0
"2018-04-02 14:30:00",1147826,0,20.1,20.84,21.31,58.25,0,216.7,4.7,4.7,3.95,3.95,3.95,3.2,0.768,2.963,2.763,2.563,2.2,2.113,1.888,0,0
"2018-04-02 14:31:00",1147827,0,20.56,21.15,21.61,57.68,0,202.7,5.45,5.45,4.7,3.95,3.95,3.2,0.619,3.688,3.15,2.85,2.538,2.35,1.947,0,0
"2018-04-02 14:32:00",1147828,0,20.57,21.41,21.74,56.87,0,184.7,6.2,4.7,3.95,3.95,3.95,3.95,0.587,4.038,3.563,3.175,2.775,2.625,2.088,0,0
"2018-04-02 14:33:00",1147829,0,20.68,21.58,22.06,57.09,0,183.1,7.7,7.7,6.95,6.95,6.95,6.2,1.303,5.6,4.725,4.287,3.762,3.575,3.15,0,0
"2018-04-02 14:34:00",1147830,0,20.72,21.82,22.37,55.95,0,182.3,6.95,6.95,6.95,6.2,5.45,5.45,0.722,5.987,5.687,5.162,4.437,4.1,3.625,0,0
"2018-04-02 14:35:00",1147831,0,20.53,21.44,22.14,56.67,0,179.3,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.187,3.725,3.388,2.975,2.963,2.5,0,0
"2018-04-02 14:36:00",1147832,0,20.67,21.59,22.33,56.99,0,189.3,5.45,4.7,4.7,3.95,3.95,3.95,0.6,4.163,3.763,3.288,2.9,2.75,2.463,0,0
"2018-04-02 14:37:00",1147833,0,20.81,21.73,22.4,56.47,0,182.1,7.7,6.95,6.95,6.2,6.2,5.45,1.1,5.037,4.562,4.125,3.675,3.562,2.863,0,0
"2018-04-02 14:38:00",1147834,0,20.64,21.34,21.97,57.24,0,169,5.45,3.95,3.95,3.95,3.95,3.2,0.518,3.6,3.375,3.188,2.913,2.763,2.4,0,0
"2018-04-02 14:39:00",1147835,0,20.75,21.5,22.07,57.45,0,173.2,8.45,9.2,7.7,7.7,6.95,6.2,1.363,7,6.637,6.075,5.662,5.287,4.4,0,0
"2018-04-02 14:40:00",1147836,0,20.93,21.7,22.1,56.7,0,175.9,6.95,6.95,6.2,5.45,5.45,4.7,0.651,5.45,5.462,5,4.437,4.138,3.488,0,0
"2018-04-02 14:41:00",1147837,0,20.74,21.59,22.12,56.34,0,191.3,6.95,6.95,6.2,5.45,6.2,4.7,1.01,5.237,4.837,4.237,3.625,3.525,2.925,0,0
"2018-04-02 14:42:00",1147838,0,20.84,21.55,22.13,56.23,0,200.6,6.95,6.95,6.95,6.2,5.45,5.45,0.786,5.675,5.4,4.987,4.375,3.975,3.313,0,0
"2018-04-02 14:43:00",1147839,0,20.83,21.6,22.16,55.25,0,220.1,6.95,6.95,6.95,5.45,5.45,4.7,0.671,5.55,5.237,4.962,4.337,3.95,3.338,0,0
"2018-04-02 14:44:00",1147840,0,21.07,21.93,22.36,54.71,0,220.3,8.45,7.7,6.95,6.2,5.45,4.7,0.802,5.475,4.687,4.187,3.463,3.138,2.75,0,0
"2018-04-02 14:45:00",1147841,0,20.98,22,22.41,53.74,0,197.9,7.7,7.7,6.95,6.95,6.2,6.2,1.243,4.937,4.8,4.387,3.825,3.55,3.213,0,0
"2018-04-02 14:46:00",1147842,0,20.94,21.71,22.36,54.93,0,212,6.2,6.2,6.2,5.45,5.45,4.7,1.378,4.325,3.662,3.45,2.975,2.762,2.313,0,0
"2018-04-02 14:47:00",1147843,0,20.98,21.82,22.24,54.17,0,208.8,6.2,6.95,6.2,5.45,5.45,4.7,0.644,5.125,5.15,4.712,4.05,3.738,3.263,0,0
"2018-04-02 14:48:00",1147844,0,21.25,21.93,22.38,53.37,0,206.7,7.7,6.95,6.2,6.2,5.45,4.7,0.817,6.137,5.587,4.975,4.525,4.138,3.588,0,0
"2018-04-02 14:49:00",1147845,0,21.17,22.04,22.53,52.8,0,216.4,6.95,7.7,6.95,6.2,6.2,5.45,0.745,6.012,5.8,5.012,4.3,4.138,3.613,0,0
"2018-04-02 14:50:00",1147846,0,21.04,21.83,22.36,53.35,0,207.4,6.2,6.2,6.2,6.2,5.45,5.45,0.934,4.625,4.487,4.038,3.5,3.338,2.963,0,0
"2018-04-02 14:51:00",1147847,-1,21.4,22.14,22.7,53.62,0,184.3,6.95,6.95,6.2,5.45,6.2,4.7,0.804,5.675,5.237,4.775,4.038,3.713,3.138,0,0
"2018-04-02 14:52:00",1147848,-1,21.36,22.13,22.64,53.29,0,177.3,8.45,7.7,7.7,6.2,6.2,5.45,0.858,6.975,6.575,5.975,5.125,4.637,3.925,0,0
"2018-04-02 14:53:00",1147849,-1,21.27,22.07,22.6,53.43,0,166.7,7.7,6.95,6.95,6.2,6.2,5.45,0.919,5.712,5.562,5.287,4.875,4.612,3.85,0,0
"2018-04-02 14:54:00",1147850,-1,21.33,22.09,22.62,53.86,0,183.8,7.7,7.7,6.95,6.2,6.2,5.45,0.746,6.075,5.725,5.075,4.375,3.875,3.388,0,0
"2018-04-02 14:55:00",1147851,-1,21.64,22.34,22.85,52.59,0,191.7,7.7,7.7,6.95,6.95,6.2,6.2,0.954,5.987,5.962,5.562,4.875,4.562,3.812,0,0
"2018-04-02 14:56:00",1147852,-1,21.56,22.36,22.9,52.04,0,180.4,6.2,5.45,5.45,5.45,5.45,4.7,0.576,5.112,4.85,4.525,4.1,3.875,3.2,0,0
"2018-04-02 14:57:00",1147853,-1,21.78,22.42,22.96,52.17,0,186.4,6.95,6.95,6.2,5.45,5.45,4.7,0.839,5.312,5.05,4.5,3.85,3.575,3.1,0,0
"2018-04-02 14:58:00",1147854,-1,21.96,22.75,23.23,51.11,0,191.7,7.7,6.95,6.2,5.45,5.45,4.7,0.8,5.662,5.275,4.687,4.012,3.787,3.363,0,0
"2018-04-02 14:59:00",1147855,-1,21.91,22.89,23.44,50.47,0,198.8,6.2,6.2,5.45,5.45,4.7,3.95,0.619,5.025,4.725,4.225,3.513,3.163,2.788,0,0
"2018-04-02 15:00:00",1147856,-1,21.68,22.81,23.39,49.92,0,205,6.95,6.95,6.2,6.2,5.45,4.7,0.98,4.987,4.812,4.375,3.9,3.5,3.1,0,0
"2018-04-02 15:01:00",1147857,-1,21.68,22.64,23.24,50.38,0,199.6,8.45,9.2,7.7,7.7,7.7,6.2,1.149,6.775,6.287,5.837,5.212,4.8,4.237,0,0
"2018-04-02 15:02:00",1147858,-1,21.73,22.76,23.27,49.6,0,201.8,6.95,6.2,6.2,6.2,5.45,4.7,0.99,5.35,4.8,4.35,3.775,3.512,2.838,0,0
"2018-04-02 15:03:00",1147859,-1,21.97,23.07,23.57,49.11,0,188.2,5.45,5.45,4.7,4.7,4.7,4.7,0.619,4.625,4.4,3.962,3.488,3.238,2.825,0,0
"2018-04-02 15:04:00",1147860,-1,22.46,23.28,23.75,48.89,0,202,3.95,4.7,3.95,3.95,3.95,3.2,0.491,3.225,2.988,2.813,2.45,2.4,2.075,0,0
"2018-04-02 15:05:00",1147861,-1,22.74,23.68,24,47.41,0,193.2,4.7,3.95,3.2,3.2,3.2,3.2,0.468,3.3,2.9,2.725,2.475,2.375,2.1,0,0
"2018-04-02 15:06:00",1147862,-1,23.02,23.84,24.2,47.08,0,180.5,5.45,6.2,5.45,4.7,4.7,4.7,0.913,4.337,3.925,3.425,3.025,2.825,2.35,0,0
"2018-04-02 15:07:00",1147863,-1,22.99,23.78,24.18,46.8,0,184.8,6.2,6.2,5.45,5.45,5.45,4.7,0.866,4.263,4.187,3.862,3.375,3.225,2.888,0,0
"2018-04-02 15:08:00",1147864,-1,22.98,23.65,24.14,47.55,0,179.2,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.087,3.713,3.438,3.013,2.8,2.4,0,0
"2018-04-02 15:09:00",1147865,-1,22.97,23.74,24.17,47.19,0,176.8,8.45,9.2,9.2,8.45,6.95,6.2,1.139,6.362,5.862,5.375,4.65,4.25,3.687,0,0
"2018-04-02 15:10:00",1147866,-1,22.73,23.39,23.95,48.29,0,187.7,6.95,6.95,6.95,6.2,5.45,5.45,0.854,5.05,4.9,4.625,4.2,4,3.388,0,0
"2018-04-02 15:11:00",1147867,0,23.07,23.62,24.07,48.3,0,179.2,6.95,6.95,6.95,6.2,5.45,4.7,0.942,5.1,4.775,4.2,3.637,3.375,2.838,0,0
"2018-04-02 15:12:00",1147868,0,23.11,23.65,24.21,48.21,0,208,6.2,6.2,6.2,4.7,4.7,4.7,0.767,5.112,4.75,4.437,3.85,3.525,3.138,0,0
"2018-04-02 15:13:00",1147869,0,22.82,23.79,24.32,47.52,0,192.3,6.95,6.2,5.45,4.7,4.7,3.95,0.624,5.287,4.45,4.112,3.588,3.35,2.875,0,0
"2018-04-02 15:14:00",1147870,0,22.74,23.81,24.3,46.18,0,188.3,8.45,7.7,6.95,6.2,6.2,5.45,0.937,6.087,5.462,4.887,4.112,3.8,3.275,0,0
"2018-04-02 15:15:00",1147871,0,22.96,23.78,24.44,44.8,0,207.2,7.7,7.7,6.95,6.95,6.2,5.45,0.983,6.275,5.837,5.287,4.537,4.187,3.725,0,0
"2018-04-02 15:16:00",1147872,0,23.29,24.12,24.5,43.97,0,203.6,7.7,7.7,6.95,6.2,6.2,5.45,0.751,6.462,6.1,5.6,4.925,4.487,3.9,0,0
"2018-04-02 15:17:00",1147873,0,22.77,23.84,24.32,43.82,0,203.2,8.45,8.45,7.7,6.95,6.95,5.45,0.764,6.887,6.925,6.437,5.6,5.162,4.275,0,0
"2018-04-02 15:18:00",1147874,0,22.6,23.31,23.94,45.17,0,203.8,6.2,6.2,6.2,5.45,4.7,4.7,0.796,4.45,4.237,3.9,3.425,3.088,2.65,0,0
"2018-04-02 15:19:00",1147875,0,22.75,23.48,23.98,44.85,0,205.7,4.7,4.7,3.95,3.95,3.95,3.2,0.625,3.425,3.263,3.113,2.675,2.5,2.288,0,0
"2018-04-02 15:20:00",1147876,0,23.15,23.87,24.19,43.86,0,197.7,3.95,3.95,3.95,3.95,3.95,3.2,0.497,3.188,2.975,2.888,2.713,2.575,2.225,0,0
"2018-04-02 15:21:00",1147877,0,23.32,24.03,24.26,43.59,0,207.7,4.7,3.95,3.2,3.2,3.2,2.45,0.493,3.088,2.725,2.525,2.3,2.175,1.825,0,0
"2018-04-02 15:22:00",1147878,0,23.76,24.37,24.57,43.08,0,202.7,6.95,6.95,6.2,5.45,5.45,3.95,0.867,4.112,3.712,3.325,2.913,2.663,2.338,0,0
"2018-04-02 15:23:00",1147879,0,24.1,24.9,25.11,40.77,0,200.1,6.95,6.95,6.2,5.45,4.7,4.7,0.766,5.387,4.975,4.575,3.887,3.513,2.9,0,0
"2018-04-02 15:24:00",1147880,0,24.14,24.96,25.3,39.9,0,197.1,6.95,7.7,6.2,6.2,5.45,4.7,0.756,5.637,5.2,4.575,4.038,3.588,3.113,0,0
"2018-04-02 15:25:00",1147881,0,23.9,24.92,25.31,40.59,0,208.8,6.2,6.2,5.45,4.7,4.7,3.95,0.689,4.962,4.587,4.075,3.625,3.425,2.913,0,0
"2018-04-02 15:26:00",1147882,0,24.02,25.04,25.42,41.27,0,196.4,6.95,6.2,6.2,5.45,5.45,5.45,0.871,5.387,4.862,4.35,3.837,3.575,3.225,0,0
"2018-04-02 15:27:00",1147883,0,23.5,24.51,24.99,42.61,0,179.7,6.95,6.95,6.2,6.2,5.45,4.7,0.691,4.725,4.45,4.025,3.613,3.338,2.863,0,0
"2018-04-02 15:28:00",1147884,0,23.73,24.41,24.98,43.45,0,184.9,4.7,4.7,4.7,3.95,3.95,3.2,0.487,4,3.663,3.288,3.063,2.95,2.463,0,0
"2018-04-02 15:29:00",1147885,0,24.12,24.85,25.31,41.95,0,193.9,6.2,5.45,4.7,4.7,3.95,3.95,0.549,4.612,4.25,3.775,3.25,2.988,2.663,0,0
"2018-04-02 15:30:00",1147886,0,24.03,25.01,25.4,40.24,0,194.3,6.2,6.2,5.45,5.45,4.7,4.7,0.696,5.012,4.825,4.35,3.962,3.75,3.113,0,0
"2018-04-02 15:31:00",1147887,0,24.38,25.03,25.55,37.83,0,204.4,6.2,6.2,5.45,5.45,4.7,4.7,0.716,4.937,4.512,4.175,3.525,3.375,3.013,0,0
"2018-04-02 15:32:00",1147888,0,24.39,25.27,25.76,35.76,0,216.1,6.2,6.2,5.45,4.7,4.7,3.95,0.728,4.537,4.012,3.625,3.175,2.888,2.5,0,0
"2018-04-02 15:33:00",1147889,0,24.47,25.28,25.74,35.84,0,217.3,3.95,3.95,3.2,3.2,3.2,3.2,0.545,3.075,2.675,2.325,1.913,1.9,1.713,0,0
"2018-04-02 15:34:00",1147890,0,24.43,25.31,25.82,36.3,0,205.7,3.2,3.95,3.95,3.2,3.2,3.2,0.442,2.775,2.763,2.55,2.15,2.037,1.8,0,0
"2018-04-02 15:35:00",1147891,0,24.68,25.29,25.84,37.45,0,210.2,4.7,3.95,3.95,3.95,3.2,3.2,0.703,2.975,2.625,2.475,2.15,1.947,1.678,0,0
"2018-04-02 15:36:00",1147892,0,24.57,25.22,25.57,39.42,0,213.1,8.45,8.45,7.7,6.95,6.2,5.45,1.104,5.825,5.45,4.95,4.25,3.925,3.35,0,0
"2018-04-02 15:37:00",1147893,0,24.46,24.89,25.32,40.74,0,197.7,7.7,6.95,6.2,6.2,5.45,4.7,0.883,5.712,5.062,4.55,4.05,3.762,3.288,0,0
"2018-04-02 15:38:00",1147894,0,24.55,25.22,25.51,38.8,0,181.1,9.2,8.45,7.7,6.95,6.2,5.45,0.739,7.112,6.487,6.025,5.425,4.987,4.112,0,0
"2018-04-02 15:39:00",1147895,0,24.63,25.47,25.75,36.16,0,190.6,9.2,9.2,9.2,8.45,6.95,6.2,1.124,7.512,7.1,6.35,5.55,5.037,4.362,0,0
"2018-04-02 15:40:00",1147896,0,24.05,25.01,25.46,35.34,0,198.9,7.7,7.7,7.7,6.95,6.2,6.2,0.876,5.787,5.5,4.9,4.163,3.975,3.388,0,0
"2018-04-02 15:41:00",1147897,0,24.18,24.93,25.38,37.23,0,192.1,6.2,6.2,4.7,4.7,4.7,3.95,0.648,4.138,4.138,3.925,3.438,3.238,2.8,0,0
"2018-04-02 15:42:00",1147898,0,24.16,24.77,25.13,39.85,0,197.5,6.95,6.95,6.2,5.45,4.7,5.45,0.826,4.762,4.55,4,3.438,3.163,2.738,0,0
"2018-04-02 15:43:00",1147899,0,24.02,24.64,25,40.46,0,209.1,4.7,4.7,3.95,3.2,3.2,3.2,0.535,3.538,3.313,3,2.6,2.388,2.088,0,0
"2018-04-02 15:44:00",1147900,0,24.22,24.7,25.01,40.83,0,196.7,4.7,5.45,5.45,3.95,3.95,3.95,0.603,4.025,3.912,3.613,3.038,2.875,2.45,0,0
"2018-04-02 15:45:00",1147901,0,24.33,24.79,25.02,40.34,0,189.1,6.2,5.45,5.45,5.45,4.7,4.7,0.969,3.95,3.725,3.362,2.838,2.613,2.175,0,0
"2018-04-02 15:46:00",1147902,0,24.49,24.98,25.16,39.47,0,180.9,6.95,6.2,5.45,5.45,5.45,3.95,0.992,4.8,4.425,3.912,3.5,3.213,2.6,0,0
"2018-04-02 15:47:00",1147903,0,24.22,24.83,25.01,41.61,0,180.7,7.7,6.95,6.2,5.45,5.45,5.45,0.917,5.912,5.35,4.787,4.212,3.9,3.313,0,0
"2018-04-02 15:48:00",1147904,0,24.21,24.78,25,42.46,0,179.4,6.95,6.2,6.2,5.45,5.45,4.7,0.875,5.062,4.625,4.125,3.45,3.25,2.738,0,0
"2018-04-02 15:49:00",1147905,0,24.28,24.78,24.97,42.19,0,192.5,7.7,6.95,6.95,6.2,5.45,4.7,0.662,5.55,5.362,4.762,4.038,3.775,3.25,0,0
"2018-04-02 15:50:00",1147906,0,24.03,24.68,24.83,42.13,0,199.7,6.2,5.45,5.45,4.7,4.7,3.95,0.686,5.087,4.737,4.287,3.688,3.413,2.85,0,0
"2018-04-02 15:51:00",1147907,-1,23.91,24.51,24.75,42.54,0,195.6,5.45,5.45,5.45,4.7,3.95,3.95,0.736,4.762,4.287,3.825,3.3,3,2.575,0,0
"2018-04-02 15:52:00",1147908,-1,23.97,24.64,24.93,42.08,0,196,6.95,6.2,6.2,5.45,4.7,4.7,0.669,5.375,5.15,4.612,4.025,3.75,3.3,0,0
"2018-04-02 15:53:00",1147909,-1,24.25,24.79,25.16,41.82,0,180.9,6.2,6.2,6.2,5.45,4.7,4.7,0.771,5.187,4.7,4.225,3.8,3.45,3.038,0,0
"2018-04-02 15:54:00",1147910,-1,24.5,25.34,25.57,39.87,0,200.5,7.7,6.95,6.95,5.45,5.45,4.7,0.686,5.65,5.075,4.725,4.138,3.787,3.2,0,0
"2018-04-02 15:55:00",1147911,-1,24.68,25.62,25.86,38.85,0,195.9,6.95,6.95,6.95,5.45,5.45,4.7,0.634,5.85,5.412,4.85,4.325,3.987,3.413,0,0
"2018-04-02 15:56:00",1147912,-1,24.64,25.49,25.97,39.16,0,191.5,6.2,6.2,5.45,4.7,4.7,3.95,0.638,4.825,4.55,4.112,3.538,3.275,2.738,0,0
"2018-04-02 15:57:00",1147913,-1,24.71,25.62,26.12,38.78,0,181.3,5.45,4.7,4.7,3.95,3.95,3.95,0.474,4.387,4.087,3.638,3.138,2.925,2.413,0,0
"2018-04-02 15:58:00",1147914,-1,24.71,25.53,26.06,39.28,0,180.6,4.7,4.7,4.7,3.95,3.95,3.2,0.555,3.925,3.625,3.288,2.763,2.488,2.163,0,0
"2018-04-02 15:59:00",1147915,-1,24.93,25.6,26.16,39.26,0,176,4.7,4.7,3.95,3.2,3.95,3.2,0.478,3.513,3.3,2.913,2.625,2.575,2.188,0,0
"2018-04-02 16:00:00",1147916,-1,25.2,25.83,26.24,38.91,0,184.6,6.95,6.95,6.2,5.45,5.45,4.7,0.899,4.962,4.6,4.15,3.775,3.487,3.013,0,0
"2018-04-02 16:01:00",1147917,-1,25.01,25.67,26.06,38.64,0,184.8,6.95,6.95,6.95,6.2,5.45,5.45,0.751,5.737,5.7,5.362,4.7,4.412,3.713,0,0
"2018-04-02 16:02:00",1147918,-1,25.01,25.65,26.11,38.14,0,192.1,6.95,6.95,6.2,5.45,4.7,4.7,0.582,5.412,5.025,4.562,4.075,3.738,3.15,0,0
"2018-04-02 16:03:00",1147919,-1,24.67,25.41,25.95,37.91,0,182.7,6.2,6.2,6.2,4.7,4.7,3.95,0.844,4.187,3.812,3.425,2.938,2.725,2.413,0,0
"2018-04-02 16:04:00",1147920,-1,24.9,25.5,26.01,37.96,0,202.8,6.95,6.2,6.2,5.45,5.45,3.95,0.995,5.062,4.587,4.163,3.625,3.35,2.925,0,0
"2018-04-02 16:05:00",1147921,-1,24.6,25.37,25.78,37.62,0,196.9,6.95,6.2,5.45,5.45,4.7,4.7,0.833,4.437,4.263,3.837,3.375,3.175,2.613,0,0
"2018-04-02 16:06:00",1147922,-1,24.81,25.43,25.82,37.48,0,210.7,4.7,4.7,3.2,3.2,2.45,2.45,0.444,3.313,2.713,2.4,2.037,1.938,1.625,0,0
"2018-04-02 16:07:00",1147923,-1,25.15,25.96,26.24,36.33,0,202.8,6.95,7.7,6.95,5.45,5.45,4.7,1.241,4.138,3.95,3.462,2.912,2.663,2.213,0,0
"2018-04-02 16:08:00",1147924,-1,25.14,25.84,26.17,35.3,0,184.8,7.7,9.2,6.95,6.95,6.2,5.45,0.714,6.525,6.287,5.725,5.037,4.575,3.763,0,0
"2018-04-02 16:09:00",1147925,-1,24.92,25.56,25.99,35.65,0,182.7,6.95,6.95,6.2,5.45,5.45,4.7,0.632,5.725,5.587,5.175,4.55,4.175,3.538,0,0
"2018-04-02 16:10:00",1147926,-1,24.92,25.47,25.88,35.87,0,194.7,6.95,5.45,5.45,4.7,4.7,3.95,0.493,5.187,4.675,4.163,3.775,3.475,2.975,0,0
"2018-04-02 16:11:00",1147927,0,24.86,25.69,26.05,35.69,0,193.9,8.45,8.45,8.45,6.95,6.2,6.2,0.931,6.312,6.075,5.6,4.675,4.25,3.637,0,0
"2018-04-02 16:12:00",1147928,0,24.66,25.33,25.83,36.58,0,195.2,7.7,6.2,5.45,4.7,4.7,3.95,0.698,5.05,4.587,4.138,3.525,3.2,2.8,0,0
"2018-04-02 16:13:00",1147929,0,24.84,25.53,25.98,37.09,0,189.5,8.45,7.7,6.95,6.2,6.2,5.45,0.898,6.25,5.637,5.012,4.287,3.95,3.513,0,0
"2018-04-02 16:14:00",1147930,0,25.03,25.85,26.18,36.57,0,181,7.7,7.7,7.7,6.95,6.95,6.2,1.036,5.875,5.562,5.112,4.375,4.012,3.488,0,0
"2018-04-02 16:15:00",1147931,0,24.98,25.73,26.12,36.38,0,198,6.95,6.2,6.2,5.45,5.45,4.7,0.625,5.787,5.125,4.612,4.038,3.688,3.238,0,0
"2018-04-02 16:16:00",1147932,0,24.91,25.73,26.14,37.14,0,197.7,6.95,6.95,6.2,5.45,5.45,4.7,0.809,5.812,5.35,4.825,4.1,3.9,3.338,0,0
"2018-04-02 16:17:00",1147933,0,25.23,25.99,26.39,37.23,0,192.1,8.45,6.95,6.2,5.45,5.45,4.7,0.698,6.087,5.437,4.787,4.187,3.925,3.388,0,0
"2018-04-02 16:18:00",1147934,0,25.12,26.1,26.44,36.61,0,181.2,7.7,6.95,6.95,6.2,5.45,4.7,0.853,5.95,5.487,4.912,4.163,3.837,3.288,0,0
"2018-04-02 16:19:00",1147935,0,25.06,25.87,26.33,36.98,0,177.9,6.95,6.2,6.2,5.45,4.7,3.95,0.573,5.362,4.912,4.387,3.8,3.563,3.138,0,0
"2018-04-02 16:20:00",1147936,0,25.11,25.87,26.29,36.17,0,175.7,6.95,6.2,6.2,5.45,5.45,3.95,0.624,5.65,5.45,4.925,4.437,4.1,3.35,0,0
"2018-04-02 16:21:00",1147937,0,24.98,25.51,26.01,35.5,0,178.7,8.45,7.7,6.95,6.95,6.2,5.45,0.857,6.325,5.95,5.437,4.662,4.25,3.6,0,0
"2018-04-02 16:22:00",1147938,0,25.07,25.64,25.98,35.25,0,180,9.2,9.2,8.45,8.45,8.45,6.95,1.616,7.187,6.787,6.187,5.687,5.225,4.4,0,0
"2018-04-02 16:23:00",1147939,0,25.27,25.76,26.01,35.2,0,189,9.2,7.7,6.95,6.2,6.2,5.45,0.816,6.125,5.55,5.037,4.512,4.187,3.575,0,0
"2018-04-02 16:24:00",1147940,0,25.46,26.16,26.33,34.39,0,199.7,6.2,6.2,6.2,5.45,4.7,3.95,0.718,5.25,4.912,4.3,3.725,3.3,2.963,0,0
"2018-04-02 16:25:00",1147941,0,25.44,26.17,26.4,34.22,0,197.6,6.2,4.7,4.7,3.95,3.95,3.95,0.72,3.537,3.35,3.188,2.875,2.7,2.35,0,0
"2018-04-02 16:26:00",1147942,0,25.9,26.34,26.57,34,0,188.5,7.7,6.95,6.95,6.2,5.45,4.7,1.203,4.712,4.225,3.762,3.337,3.075,2.625,0,0
"2018-04-02 16:27:00",1147943,0,25.84,26.45,26.63,32.63,0,207.3,6.95,6.95,6.2,6.2,5.45,5.45,0.954,5.15,4.65,4.163,3.675,3.438,3.038,0,0
"2018-04-02 16:28:00",1147944,0,25.64,26.29,26.69,32.27,0,225.8,6.2,6.2,5.45,4.7,4.7,4.7,0.802,4.637,4.163,3.65,3.125,2.888,2.575,0,0
"2018-04-02 16:29:00",1147945,0,25.69,26.51,26.92,31.11,0,217.2,4.7,3.95,3.95,3.2,3.2,3.2,0.644,3.125,2.775,2.45,2.1,1.988,1.763,0,0
"2018-04-02 16:30:00",1147946,0,25.94,26.69,27.03,30.92,0,206.6,5.45,4.7,3.95,3.95,3.95,2.45,0.648,3.413,2.838,2.7,2.25,2.125,1.8,0,0
"2018-04-02 16:31:00",1147947,0,25.71,26.43,26.72,31.49,0,200.1,4.7,4.7,3.95,3.2,3.2,3.2,0.49,3.688,3.288,2.95,2.425,2.3,2.013,0,0
"2018-04-02 16:32:00",1147948,0,25.7,26.26,26.63,32.74,0,183.1,7.7,6.95,6.95,5.45,5.45,4.7,0.827,4.9,4.487,4.125,3.563,3.338,2.875,0,0
"2018-04-02 16:33:00",1147949,0,25.67,26.3,26.69,32.07,0,198.7,7.7,7.7,6.95,6.2,5.45,5.45,0.764,5.962,5.487,4.862,4.075,3.737,3.3,0,0
"2018-04-02 16:34:00",1147950,0,25.47,26.2,26.6,32.31,0,191.1,8.45,8.45,7.7,6.95,6.95,5.45,0.804,6.762,6.625,5.975,5.137,4.687,4.012,0,0
"2018-04-02 16:35:00",1147951,0,25.1,25.78,26.23,33.25,0,187.5,6.95,6.95,6.2,5.45,5.45,4.7,0.733,5.55,5.45,4.875,4.038,3.762,3.225,0,0
"2018-04-02 16:36:00",1147952,0,25.17,25.65,26.13,33.82,0,195.7,5.45,5.45,4.7,3.95,3.95,3.2,0.589,3.65,3.438,3.15,2.838,2.588,2.25,0,0
"2018-04-02 16:37:00",1147953,0,25.42,25.94,26.24,33.19,0,188.4,5.45,5.45,5.45,4.7,4.7,3.95,0.811,3.462,3.212,3.1,2.713,2.538,2.238,0,0
"2018-04-02 16:38:00",1147954,0,25.45,25.94,26.23,33.17,0,180.3,4.7,4.7,4.7,3.95,3.95,3.2,0.534,4.025,3.65,3.363,2.963,2.75,2.288,0,0
"2018-04-02 16:39:00",1147955,0,25.56,25.98,26.29,33.76,0,180.1,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.35,3.05,2.85,2.538,2.35,1.975,0,0
"2018-04-02 16:40:00",1147956,0,25.84,26.35,26.51,33.31,0,171,6.95,6.2,5.45,4.7,4.7,3.95,0.635,4.65,4.237,3.8,3.413,3.213,2.788,0,0
"2018-04-02 16:41:00",1147957,0,25.54,26.1,26.42,33.29,0,172.3,6.2,5.45,5.45,4.7,4.7,3.95,0.737,4.5,4.237,3.837,3.363,3.175,2.65,0,0
"2018-04-02 16:42:00",1147958,0,25.58,26,26.41,33.4,0,181.9,7.7,7.7,6.95,5.45,5.45,5.45,0.671,6.062,5.625,5.037,4.263,3.95,3.338,0,0
"2018-04-02 16:43:00",1147959,0,25.42,25.97,26.37,32.72,0,205.1,7.7,7.7,6.2,6.2,5.45,4.7,0.844,5.625,5.35,4.725,4.112,3.675,3.3,0,0
"2018-04-02 16:44:00",1147960,0,25.45,26.04,26.38,32.28,0,195.2,6.95,6.95,6.2,6.2,5.45,5.45,0.934,5.362,5.1,4.7,4.163,3.937,3.338,0,0
"2018-04-02 16:45:00",1147961,0,25.58,26.17,26.5,32.07,0,189.6,5.45,5.45,5.45,4.7,4.7,3.95,0.582,4.862,4.475,3.887,3.363,3.113,2.625,0,0
"2018-04-02 16:46:00",1147962,0,25.79,26.45,26.69,31.97,0,173.7,6.2,6.2,5.45,5.45,4.7,3.95,0.64,4.775,4.512,4.138,3.575,3.25,2.625,0,0
"2018-04-02 16:47:00",1147963,0,25.8,26.47,26.71,31.78,0,172.1,6.2,6.2,5.45,5.45,4.7,3.95,0.649,4.825,4.35,3.912,3.463,3.188,2.563,0,0
"2018-04-02 16:48:00",1147964,0,25.74,26.25,26.58,31.72,0,191,7.7,7.7,6.95,6.95,6.2,6.2,0.917,5.612,5.525,5.025,4.462,4.212,3.488,0,0
"2018-04-02 16:49:00",1147965,0,25.8,26.4,26.7,30.67,0,209.4,7.7,7.7,6.95,6.2,6.2,5.45,0.85,6.212,5.862,5.125,4.475,4.087,3.6,0,0
"2018-04-02 16:50:00",1147966,0,25.72,26.34,26.56,30.07,0,193.8,7.7,6.95,6.95,6.95,6.2,5.45,1.182,6.025,5.375,5.012,4.337,3.962,3.363,0,0
"2018-04-02 16:51:00",1147967,-1,25.6,26.34,26.56,29.71,0,190,6.2,6.2,6.2,6.2,5.45,5.45,0.987,4.662,4.263,3.9,3.463,3.225,2.725,0,0
"2018-04-02 16:52:00",1147968,-1,25.69,26.45,26.66,29.49,0,181.1,5.45,5.45,4.7,3.95,3.95,3.2,0.7,3.962,3.687,3.238,2.763,2.575,2.125,0,0
"2018-04-02 16:53:00",1147969,-1,25.79,26.4,26.68,29.79,0,184.4,5.45,5.45,4.7,3.95,3.95,3.2,0.618,4.225,3.837,3.488,2.938,2.775,2.313,0,0
"2018-04-02 16:54:00",1147970,-1,25.95,26.54,26.79,29.06,0,200.6,6.95,6.2,6.2,5.45,5.45,4.7,0.741,5.5,4.887,4.312,3.762,3.513,3.063,0,0
"2018-04-02 16:55:00",1147971,-1,25.88,26.6,26.8,28.31,0,201.6,6.95,6.95,6.2,6.2,5.45,4.7,0.731,5.9,5.587,5.025,4.4,3.962,3.438,0,0
"2018-04-02 16:56:00",1147972,-1,25.86,26.48,26.77,28.26,0,199.9,6.95,7.7,6.2,5.45,4.7,4.7,0.629,5.1,4.7,4.275,3.663,3.363,2.925,0,0
"2018-04-02 16:57:00",1147973,-1,26.23,26.76,26.94,27.56,0,198.7,5.45,5.45,4.7,4.7,4.7,4.7,0.625,4.5,4.112,3.738,3.238,3.15,2.775,0,0
"2018-04-02 16:58:00",1147974,-1,26.2,26.86,27.03,27.32,0,189.5,5.45,4.7,4.7,4.7,3.95,3.2,0.618,4.187,3.8,3.375,3.025,2.875,2.45,0,0
"2018-04-02 16:59:00",1147975,-1,26.2,26.85,27.06,28.18,0,172.7,4.7,4.7,4.7,3.95,3.95,3.2,0.569,3.937,3.525,3.163,2.663,2.513,2.05,0,0
"2018-04-02 17:00:00",1147976,-1,26.56,27.03,27.21,28.78,0,179.7,5.45,4.7,4.7,3.95,3.95,3.95,0.502,3.825,3.575,3.313,2.975,2.788,2.463,0,0
"2018-04-02 17:01:00",1147977,-1,26.61,27.23,27.29,28.73,0,175.4,4.7,4.7,3.95,3.95,3.95,3.2,0.627,3.95,3.288,2.913,2.613,2.475,2.1,0,0
"2018-04-02 17:02:00",1147978,-1,26.43,27.01,27.18,28.77,0,169.2,4.7,3.95,3.95,3.95,3.2,3.2,0.705,3.475,2.938,2.738,2.475,2.313,1.856,0,0
"2018-04-02 17:03:00",1147979,-1,26.35,26.9,27.14,28.4,0,182.2,6.2,5.45,5.45,4.7,4.7,3.95,0.882,4.263,3.687,3.263,2.85,2.588,2.213,0,0
"2018-04-02 17:04:00",1147980,-1,26.2,26.8,27.04,26.82,0,183.2,6.2,5.45,5.45,4.7,4.7,3.95,0.559,4.512,4.325,4.112,3.675,3.45,2.938,0,0
"2018-04-02 17:05:00",1147981,-1,26.3,26.82,27.03,27.26,0,183,5.45,3.95,3.95,3.2,3.2,3.2,0.48,3.388,2.938,2.663,2.325,2.225,1.838,0,0
"2018-04-02 17:06:00",1147982,-1,26.39,27.04,27.15,26.8,0,177.1,4.7,4.7,4.7,4.7,4.7,3.95,0.754,3.263,3.025,2.963,2.55,2.388,1.925,0,0
"2018-04-02 17:07:00",1147983,-1,26.37,26.93,27.1,26.79,0,166.3,3.95,3.2,3.2,3.2,3.2,2.45,0.471,2.7,2.275,2.075,1.838,1.813,1.559,0,0
"2018-04-02 17:08:00",1147984,-1,26.57,27.07,27.21,27.5,0,188.5,5.45,5.45,4.7,3.95,3.95,3.95,0.675,4.087,3.813,3.488,3.025,2.763,2.413,0,0
"2018-04-02 17:09:00",1147985,-1,26.66,27.17,27.3,27.73,0,184.2,6.2,5.45,5.45,4.7,3.95,3.95,0.618,4.125,3.8,3.663,3.1,2.875,2.388,0,0
"2018-04-02 17:10:00",1147986,-1,26.87,27.34,27.38,26.83,0,175.6,5.45,4.7,4.7,4.7,4.7,3.95,0.676,3.937,3.7,3.588,3.388,3.025,2.525,0,0
"2018-04-02 17:11:00",1147987,0,26.73,27.18,27.3,26.36,0,181,6.2,6.2,5.45,4.7,3.95,3.95,0.596,4.65,4.312,3.812,3.363,3.175,2.625,0,0
"2018-04-02 17:12:00",1147988,0,26.55,26.96,27.11,26.2,0,171.4,6.2,5.45,5.45,5.45,4.7,3.95,0.572,4.65,4.575,4.3,3.9,3.6,3.013,0,0
"2018-04-02 17:13:00",1147989,0,26.57,26.89,27.06,26.55,0,173.9,4.7,4.7,4.7,3.95,3.95,3.2,0.623,3.613,3.475,3.163,2.725,2.525,2.088,0,0
"2018-04-02 17:14:00",1147990,0,26.6,27,27.11,26.1,0,184.1,6.95,6.95,6.95,7.7,6.95,5.45,1.045,5.35,5.15,4.8,4.212,3.887,3.275,0,0
"2018-04-02 17:15:00",1147991,0,26.35,26.93,27.05,25.07,0,192.5,6.95,6.2,6.2,5.45,5.45,4.7,0.838,5.462,4.925,4.437,3.85,3.563,3.1,0,0
"2018-04-02 17:16:00",1147992,0,26.33,26.85,27.03,24.81,0,185.3,6.95,6.95,6.2,5.45,5.45,4.7,0.727,5.475,5.012,4.425,3.713,3.325,3.013,0,0
"2018-04-02 17:17:00",1147993,0,26.41,26.99,27.07,24.06,0,174.9,6.2,5.45,5.45,4.7,4.7,3.95,0.654,4.625,4.475,4.2,3.675,3.35,2.775,0,0
"2018-04-02 17:18:00",1147994,0,26.38,26.89,27.03,24.41,0,185.4,6.2,6.2,5.45,5.45,5.45,3.95,0.831,4.975,4.662,4.2,3.675,3.313,2.788,0,0
"2018-04-02 17:19:00",1147995,0,26.49,26.99,27.13,24.3,0,179,5.45,5.45,4.7,4.7,4.7,3.95,0.712,3.987,3.4,3.125,2.713,2.45,2.088,0,0
"2018-04-02 17:20:00",1147996,0,26.57,27.08,27.13,24.03,0,163.4,7.7,7.7,6.95,6.95,6.95,6.2,0.903,6.025,5.75,5.2,4.65,4.337,3.588,0,0
"2018-04-02 17:21:00",1147997,0,26.6,26.99,27.08,24.61,0,172.9,6.95,6.95,6.95,5.45,5.45,4.7,0.861,5.212,4.662,4.263,3.95,3.712,2.95,0,0
"2018-04-02 17:22:00",1147998,0,26.51,27.08,27.1,24.42,0,180.1,6.95,7.7,6.2,6.2,5.45,4.7,0.595,6.15,5.775,5.25,4.6,4.15,3.513,0,0
"2018-04-02 17:23:00",1147999,0,26.4,26.92,27.05,24.68,0,181.1,6.2,5.45,5.45,4.7,4.7,3.95,0.635,4.862,4.437,4.125,3.488,3.213,2.713,0,0
"2018-04-02 17:24:00",1148000,0,26.46,26.96,27.05,24.63,0,158.7,6.95,6.2,5.45,5.45,4.7,4.7,0.683,5.025,4.962,4.45,3.95,3.75,3.163,0,0
"2018-04-02 17:25:00",1148001,0,26.37,26.79,26.92,24.44,0,159.5,8.45,7.7,6.95,6.2,6.2,5.45,0.921,6.087,5.625,5.112,4.4,4.25,3.463,0,0
"2018-04-02 17:26:00",1148002,0,26.35,26.72,26.83,24.93,0,164.6,7.7,7.7,6.95,6.95,5.45,4.7,0.748,5.537,5.337,5.012,4.5,4.15,3.413,0,0
"2018-04-02 17:27:00",1148003,0,26.55,26.95,26.98,24.89,0,178.3,6.2,6.2,5.45,4.7,4.7,3.95,0.775,4.95,4.287,3.775,3.375,3.2,2.725,0,0
"2018-04-02 17:28:00",1148004,0,26.61,27.15,27.14,24.08,0,173.2,6.2,6.2,6.2,5.45,4.7,3.95,0.556,5.2,4.95,4.562,3.875,3.438,2.925,0,0
"2018-04-02 17:29:00",1148005,0,26.59,27.03,27.12,24.16,0,169.9,6.2,5.45,4.7,4.7,4.7,3.2,0.595,4.65,4.15,3.775,3.313,3,2.375,0,0
"2018-04-02 17:30:00",1148006,0,26.71,27.21,27.22,24,0,168.2,6.2,6.2,5.45,5.45,5.45,4.7,0.752,4.95,4.225,3.887,3.575,3.325,2.813,0,0
"2018-04-02 17:31:00",1148007,0,26.65,27.12,27.17,23.36,0,176.5,6.95,6.95,6.2,5.45,5.45,4.7,0.61,5.825,5.7,5.137,4.562,4.15,3.463,0,0
"2018-04-02 17:32:00",1148008,0,26.59,27.02,27.11,23.54,0,166.7,7.7,7.7,6.95,6.2,6.2,5.45,0.792,5.95,5.362,4.85,4.275,3.937,3.375,0,0
"2018-04-02 17:33:00",1148009,0,26.62,27,27.07,23.74,0,171.9,7.7,8.45,7.7,6.95,6.95,5.45,0.888,6.1,5.937,5.437,4.925,4.612,3.825,0,0
"2018-04-02 17:34:00",1148010,0,26.7,27.09,27.12,23.52,0,184,6.95,6.95,6.95,6.2,6.2,4.7,1.251,4.975,4.25,3.837,3.262,3.062,2.713,0,0
"2018-04-02 17:35:00",1148011,0,26.87,27.34,27.38,23.56,0,196.1,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.05,3.35,2.925,2.45,2.213,1.938,0,0
"2018-04-02 17:36:00",1148012,0,26.95,27.59,27.57,23.05,0,181.6,6.2,6.2,5.45,4.7,5.45,3.95,0.88,5,4.55,4.05,3.512,3.263,2.663,0,0
"2018-04-02 17:37:00",1148013,0,26.75,27.32,27.42,23.11,0,187.1,6.2,6.2,5.45,4.7,4.7,4.7,0.823,5.012,4.525,4.112,3.612,3.288,2.85,0,0
"2018-04-02 17:38:00",1148014,0,26.78,27.31,27.42,23.27,0,186.4,6.95,6.95,6.2,5.45,5.45,4.7,0.827,5.812,4.812,4.325,3.7,3.338,2.975,0,0
"2018-04-02 17:39:00",1148015,0,26.74,27.32,27.43,23.04,0,190.7,6.95,6.2,6.2,5.45,4.7,3.95,0.598,5.587,4.975,4.375,3.738,3.413,2.963,0,0
"2018-04-02 17:40:00",1148016,0,26.98,27.49,27.55,23.15,0,176.7,6.2,5.45,5.45,5.45,4.7,3.95,0.663,4.637,4.575,4.087,3.463,3.238,2.675,0,0
"2018-04-02 17:41:00",1148017,0,27.05,27.52,27.56,23.27,0,181.4,6.2,5.45,5.45,5.45,4.7,3.95,0.559,4.975,4.625,4.263,3.838,3.45,2.988,0,0
"2018-04-02 17:42:00",1148018,0,26.86,27.46,27.51,23.24,0,186.5,6.95,6.95,6.2,4.7,4.7,3.95,0.64,5.862,5.25,4.55,3.8,3.4,2.675,0,0
"2018-04-02 17:43:00",1148019,0,26.74,27.24,27.38,23.45,0,176.6,6.2,6.95,6.2,5.45,4.7,4.7,0.655,5.35,5.275,4.787,4.087,3.75,3.15,0,0
"2018-04-02 17:44:00",1148020,0,26.85,27.24,27.33,23.51,0,177.7,5.45,6.2,5.45,5.45,4.7,3.95,0.803,4.525,4.112,3.825,3.325,3.025,2.65,0,0
"2018-04-02 17:45:00",1148021,0,27.01,27.43,27.41,23.17,0,177.8,6.2,6.2,5.45,5.45,4.7,4.7,0.786,4.512,4.35,4.112,3.762,3.475,2.95,0,0
"2018-04-02 17:46:00",1148022,0,27.04,27.44,27.44,23.15,0,186.8,6.2,6.2,5.45,5.45,4.7,3.95,0.674,4.712,4.025,3.488,3,2.75,2.325,0,0
"2018-04-02 17:47:00",1148023,0,26.92,27.44,27.44,22.76,0,184.9,6.2,6.2,5.45,5.45,4.7,3.95,0.612,5.087,4.487,3.975,3.5,3.175,2.7,0,0
"2018-04-02 17:48:00",1148024,0,26.95,27.46,27.49,23.01,0,187.7,6.95,6.95,6.2,5.45,4.7,3.95,0.82,5.3,4.625,4.087,3.425,3.15,2.638,0,0
"2018-04-02 17:49:00",1148025,0,26.92,27.46,27.49,23.4,0,188.6,6.95,6.95,6.2,4.7,4.7,3.95,0.764,5.125,4.625,3.987,3.35,3.038,2.613,0,0
"2018-04-02 17:50:00",1148026,0,26.85,27.38,27.46,23.7,0,201.7,7.7,6.95,6.2,5.45,5.45,4.7,0.645,6.037,5.625,4.937,4.112,3.825,3.275,0,0
"2018-04-02 17:51:00",1148027,-1,26.83,27.33,27.41,23.74,0,203.5,7.7,6.95,6.2,6.2,5.45,5.45,0.705,6.337,6.025,5.3,4.55,4.187,3.588,0,0
"2018-04-02 17:52:00",1148028,-1,26.82,27.3,27.37,23.11,0,199.4,6.95,6.95,6.2,5.45,5.45,4.7,0.767,5.85,5.337,4.687,3.95,3.625,3.15,0,0
"2018-04-02 17:53:00",1148029,-1,26.87,27.35,27.36,22.89,0,188,8.45,8.45,7.7,6.95,6.2,5.45,0.844,6.712,6.312,5.6,4.887,4.425,3.763,0,0
"2018-04-02 17:54:00",1148030,-1,26.85,27.31,27.31,23.28,0,184,8.45,7.7,6.95,6.2,5.45,5.45,0.684,6.625,6.237,5.55,4.762,4.425,3.813,0,0
"2018-04-02 17:55:00",1148031,-1,26.94,27.35,27.33,23.25,0,173.1,7.7,7.7,6.95,6.2,6.2,5.45,0.8,6.425,5.787,5.062,4.475,4.237,3.625,0,0
"2018-04-02 17:56:00",1148032,-1,26.9,27.28,27.24,23.51,0,167,8.45,7.7,6.95,6.95,6.2,5.45,1.065,6.175,5.812,5.475,4.987,4.462,3.7,0,0
"2018-04-02 17:57:00",1148033,-1,26.94,27.3,27.26,23.75,0,169.6,6.95,6.95,6.2,5.45,5.45,4.7,0.842,5.6,5.162,4.587,4.038,3.8,3.125,0,0
"2018-04-02 17:58:00",1148034,-1,26.96,27.32,27.28,23.27,0,170.7,6.95,6.2,6.2,6.2,5.45,4.7,0.908,5.312,5.125,4.712,4.212,3.925,3.15,0,0
"2018-04-02 17:59:00",1148035,-1,26.96,27.28,27.26,23.26,0,176.6,6.2,6.2,6.2,5.45,5.45,4.7,0.812,4.612,4.3,3.925,3.513,3.325,2.775,0,0
"2018-04-02 18:00:00",1148036,-1,27.04,27.4,27.34,23.06,0,175.1,6.2,5.45,4.7,3.95,3.95,3.2,0.582,4.138,3.625,3.275,2.775,2.663,2.275,0,0
"2018-04-02 18:01:00",1148037,-1,27.05,27.43,27.36,22.73,0,170.1,6.95,6.2,6.2,5.45,5.45,4.7,0.776,5.512,5.037,4.562,3.975,3.663,2.963,0,0
"2018-04-02 18:02:00",1148038,-1,27.05,27.38,27.33,22.74,0,170.2,4.7,4.7,5.45,5.45,4.7,3.95,0.7,4.075,3.75,3.588,3.313,3.075,2.488,0,0
"2018-04-02 18:03:00",1148039,-1,27.13,27.44,27.37,22.74,0,170.1,5.45,5.45,4.7,4.7,4.7,3.95,0.622,3.825,3.675,3.538,3.225,3.013,2.488,0,0
"2018-04-02 18:04:00",1148040,-1,27.1,27.39,27.33,22.62,0,171.6,6.2,5.45,5.45,4.7,4.7,3.2,0.539,4.625,4.087,3.738,3.438,3.213,2.55,0,0
"2018-04-02 18:05:00",1148041,-1,27.1,27.38,27.33,22.68,0,171,6.2,5.45,5.45,5.45,4.7,3.95,0.681,4.875,4.612,4.2,3.6,3.275,2.75,0,0
"2018-04-02 18:06:00",1148042,-1,27.11,27.38,27.32,22.72,0,168.4,5.45,5.45,5.45,4.7,4.7,3.95,0.856,4.487,4.287,4.025,3.637,3.363,2.663,0,0
"2018-04-02 18:07:00",1148043,-1,27.06,27.34,27.28,22.65,0,172.9,6.95,6.2,5.45,5.45,4.7,3.95,0.803,5.125,4.837,4.4,3.887,3.537,2.975,0,0
"2018-04-02 18:08:00",1148044,-1,27.1,27.37,27.31,22.76,0,175.7,6.95,6.2,5.45,4.7,4.7,3.95,0.654,4.737,4.312,3.763,3.275,3.088,2.613,0,0
"2018-04-02 18:09:00",1148045,-1,27.09,27.38,27.31,22.91,0,174.4,6.95,6.95,5.45,5.45,5.45,4.7,0.815,5,4.325,3.825,3.35,3.1,2.675,0,0
"2018-04-02 18:10:00",1148046,-1,27.09,27.42,27.34,23.02,0,182.7,6.2,5.45,5.45,4.7,4.7,3.95,0.691,4.862,4.062,3.6,3.05,2.8,2.188,0,0
"2018-04-02 18:11:00",1148047,0,27.1,27.42,27.33,22.98,0,170.2,6.2,5.45,4.7,4.7,3.95,3.95,0.622,4.462,3.912,3.5,2.95,2.7,2.225,0,0
"2018-04-02 18:12:00",1148048,0,27.07,27.38,27.29,22.85,0,174.5,7.7,6.95,6.95,6.2,6.2,5.45,0.778,5.575,5.4,4.937,4.275,4.012,3.513,0,0
"2018-04-02 18:13:00",1148049,0,27.05,27.36,27.27,22.91,0,169.9,6.95,6.2,5.45,5.45,4.7,3.95,0.739,4.95,4.35,3.912,3.363,3.113,2.513,0,0
"2018-04-02 18:14:00",1148050,0,27.04,27.33,27.23,23.08,0,170.5,6.95,6.2,6.2,6.2,5.45,5.45,0.661,5.425,5.337,4.9,4.487,4.175,3.488,0,0
"2018-04-02 18:15:00",1148051,0,27.03,27.29,27.2,23.5,0,167.3,6.2,6.2,5.45,5.45,4.7,3.95,0.573,5.2,4.725,4.312,3.8,3.588,3,0,0
"2018-04-02 18:16:00",1148052,0,27.04,27.3,27.2,23.42,0,171.2,7.7,6.95,6.2,5.45,5.45,4.7,0.742,5.25,4.725,4.337,3.775,3.525,3.063,0,0
"2018-04-02 18:17:00",1148053,0,27.05,27.34,27.21,23.24,0,182.1,6.95,6.95,6.2,5.45,4.7,4.7,0.619,5.712,5.262,4.65,4.012,3.6,3.013,0,0
"2018-04-02 18:18:00",1148054,0,27.06,27.36,27.21,23.39,0,170.8,6.2,5.45,5.45,4.7,4.7,3.95,0.625,4.887,4.475,4.025,3.625,3.4,2.775,0,0
"2018-04-02 18:19:00",1148055,0,27.06,27.33,27.2,23.29,0,166.1,5.45,5.45,5.45,4.7,4.7,3.95,0.825,4.062,3.712,3.475,3.088,2.888,2.438,0,0
"2018-04-02 18:20:00",1148056,0,27.05,27.31,27.19,23.61,0,164.9,6.2,6.2,5.45,4.7,4.7,4.7,0.705,4.862,4.362,3.85,3.313,3.063,2.538,0,0
"2018-04-02 18:21:00",1148057,0,27.01,27.27,27.15,23.79,0,160.8,6.2,6.2,6.2,5.45,5.45,4.7,0.827,5.05,4.562,4.437,3.987,3.712,2.975,0,0
"2018-04-02 18:22:00",1148058,0,26.98,27.22,27.1,23.75,0,161.7,6.95,6.2,5.45,5.45,4.7,3.95,0.723,5.35,5.025,4.312,3.688,3.4,2.888,0,0
"2018-04-02 18:23:00",1148059,0,26.94,27.16,27.04,23.4,0,164.6,6.95,6.95,6.2,6.2,5.45,4.7,0.704,6.037,5.6,5,4.35,4.05,3.188,0,0
"2018-04-02 18:24:00",1148060,0,26.93,27.15,27.01,23.35,0,163.2,6.95,7.7,6.95,6.2,5.45,4.7,0.863,5.712,5.387,4.9,4.425,4.025,3.238,0,0
"2018-04-02 18:25:00",1148061,0,26.9,27.13,26.98,23.52,0,160.3,7.7,6.95,6.2,5.45,5.45,3.95,0.811,4.837,4.712,4.175,3.65,3.363,2.613,0,0
"2018-04-02 18:26:00",1148062,0,26.89,27.09,26.94,23.79,0,162.3,6.2,6.2,4.7,4.7,4.7,3.95,0.573,4.9,4.475,4.075,3.688,3.438,2.913,0,0
"2018-04-02 18:27:00",1148063,0,26.89,27.08,26.92,23.97,0,163.6,5.45,5.45,5.45,4.7,4.7,3.2,0.484,4.837,4.475,4.138,3.7,3.438,2.8,0,0
"2018-04-02 18:28:00",1148064,0,26.88,27.08,26.91,24.02,0,160.9,6.2,5.45,4.7,3.95,3.95,3.2,0.484,4.437,3.887,3.475,3.088,2.838,2.325,0,0
"2018-04-02 18:29:00",1148065,0,26.88,27.06,26.88,24.45,0,159.6,7.7,7.7,6.95,6.2,6.2,5.45,0.591,6.737,6.062,5.512,4.837,4.512,3.738,0,0
"2018-04-02 18:30:00",1148066,0,26.89,27.07,26.88,24.64,0,168.1,8.45,8.45,6.95,6.2,6.2,5.45,0.722,5.812,5.5,4.962,4.35,4.1,3.425,0,0
"2018-04-02 18:31:00",1148067,0,26.88,27.06,26.87,24.57,0,170.1,8.45,8.45,7.7,6.95,6.2,5.45,1.007,6.762,6.35,5.612,4.975,4.612,3.663,0,0
"2018-04-02 18:32:00",1148068,0,26.87,27.06,26.87,24.47,0,165.3,6.95,6.2,6.2,5.45,5.45,4.7,0.596,5.562,5.35,4.887,4.312,3.975,3.263,0,0
"2018-04-02 18:33:00",1148069,0,26.86,27.07,26.87,24.46,0,165.7,6.2,5.45,5.45,5.45,4.7,3.95,0.499,4.7,4.675,4.362,3.925,3.638,2.825,0,0
"2018-04-02 18:34:00",1148070,0,26.79,27.03,26.85,24.52,0,152.8,5.45,4.7,3.95,4.7,4.7,3.2,0.724,3.738,3.45,3.263,3.013,2.725,2.2,0,0
"2018-04-02 18:35:00",1148071,0,26.73,26.9,26.76,24.62,0,157.7,4.7,4.7,4.7,3.95,3.95,3.2,0.503,4.275,3.863,3.588,3.15,2.963,2.4,0,0
"2018-04-02 18:36:00",1148072,0,26.75,26.89,26.72,24.63,0,161,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4.5,4.25,3.938,3.388,3.1,2.463,0,0
"2018-04-02 18:37:00",1148073,0,26.76,26.92,26.72,24.9,0,162.8,6.95,6.95,6.95,6.2,6.2,4.7,0.73,5.262,5.137,4.862,4.387,3.987,3.225,0,0
"2018-04-02 18:38:00",1148074,0,26.75,26.93,26.7,25.07,0,156.4,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.262,4.887,4.45,3.912,3.6,2.925,0,0
"2018-04-02 18:39:00",1148075,0,26.71,26.84,26.6,25.33,0,156.2,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.175,3.925,3.563,3,2.738,2.037,0,0
"2018-04-02 18:40:00",1148076,0,26.67,26.76,26.53,25.7,0,158.7,5.45,5.45,4.7,3.95,3.95,3.95,0.578,4.312,3.875,3.5,3.088,2.938,2.375,0,0
"2018-04-02 18:41:00",1148077,0,26.64,26.74,26.5,26.1,0,156.1,6.2,6.2,6.2,5.45,5.45,4.7,0.742,5.412,4.975,4.5,4.025,3.775,3.075,0,0
"2018-04-02 18:42:00",1148078,0,26.64,26.76,26.51,26.45,0,159.1,6.95,6.2,5.45,5.45,4.7,3.95,0.731,5.037,4.8,4.45,3.85,3.575,2.9,0,0
"2018-04-02 18:43:00",1148079,0,26.55,26.65,26.42,26.81,0,152.2,6.2,5.45,5.45,5.45,4.7,4.7,0.864,5,4.55,4.087,3.6,3.35,2.575,0,0
"2018-04-02 18:44:00",1148080,0,26.54,26.62,26.38,27.07,0,153.3,6.95,6.95,6.2,5.45,4.7,4.7,0.689,5.562,5.2,4.75,4.112,3.887,3.063,0,0
"2018-04-02 18:45:00",1148081,0,26.47,26.56,26.3,27.32,0,152.9,5.45,5.45,5.45,4.7,4.7,3.95,0.52,4.737,4.612,4.187,3.75,3.538,2.825,0,0
"2018-04-02 18:46:00",1148082,0,26.41,26.52,26.24,27.58,0,147.4,7.7,7.7,6.95,6.95,6.2,4.7,1.043,5.825,5.462,4.937,4.25,3.95,3.025,0,0
"2018-04-02 18:47:00",1148083,0,26.38,26.49,26.2,27.92,0,149,7.7,7.7,6.95,6.95,6.2,4.7,1,5.887,5.437,4.9,4.45,4.175,3.413,0,0
"2018-04-02 18:48:00",1148084,0,26.34,26.36,26.11,28.32,0,149.8,7.7,6.95,6.2,5.45,5.45,4.7,0.553,5.962,5.475,4.85,4.275,4.012,3.15,0,0
"2018-04-02 18:49:00",1148085,0,26.29,26.33,26.05,28.45,0,144.5,6.95,6.2,6.2,5.45,5.45,4.7,0.731,5.2,4.85,4.587,4,3.813,2.988,0,0
"2018-04-02 18:50:00",1148086,0,26.22,26.27,25.98,28.66,0,140.6,6.2,5.45,4.7,4.7,4.7,3.95,0.524,4.837,4.5,4.062,3.538,3.388,2.788,0,0
"2018-04-02 18:51:00",1148087,-1,26.15,26.22,25.9,28.89,0,146,6.2,4.7,4.7,3.95,3.95,3.2,0.46,4.512,4.075,3.725,3.163,2.888,2.288,0,0
"2018-04-02 18:52:00",1148088,-1,26.12,26.13,25.79,29.08,0,143.5,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.462,3.975,3.488,2.875,2.713,2.138,0,0
"2018-04-02 18:53:00",1148089,-1,26.07,26.02,25.68,29.48,0,148.6,6.95,6.2,5.45,4.7,4.7,3.95,0.705,5.037,4.587,4.112,3.575,3.338,2.663,0,0
"2018-04-02 18:54:00",1148090,-1,25.99,26,25.63,29.59,0,146.6,5.45,4.7,4.7,3.95,3.95,3.2,0.446,4.25,3.913,3.4,2.813,2.638,2.063,0,0
"2018-04-02 18:55:00",1148091,-1,25.96,25.96,25.56,29.77,0,145.4,4.7,4.7,4.7,3.95,3.2,3.2,0.41,3.95,3.887,3.525,2.925,2.725,2.2,0,0
"2018-04-02 18:56:00",1148092,-1,25.94,25.95,25.52,30,0,146.7,6.2,5.45,5.45,4.7,3.95,3.2,0.705,4.937,4.212,3.712,3.125,2.838,2.088,0,0
"2018-04-02 18:57:00",1148093,-1,25.93,25.93,25.53,30.21,0,145,6.2,5.45,5.45,4.7,3.95,3.95,0.56,4.625,4.312,3.938,3.363,3.125,2.438,0,0
"2018-04-02 18:58:00",1148094,-1,25.93,25.91,25.49,30.28,0,143,5.45,4.7,4.7,3.95,3.2,2.45,0.514,4.112,3.338,2.925,2.4,2.238,1.738,0,0
"2018-04-02 18:59:00",1148095,-1,25.91,25.85,25.5,30.57,0,145.4,6.95,5.45,5.45,5.45,4.7,4.7,0.709,4.5,4.112,3.75,3.563,3.35,2.7,0,0
"2018-04-02 19:00:00",1148096,-1,25.87,25.88,25.52,30.61,0,144.1,6.2,5.45,5.45,4.7,4.7,3.95,0.674,4.85,4.3,3.788,3.15,2.9,2.325,0,0
"2018-04-02 19:01:00",1148097,-1,25.85,25.86,25.47,30.87,0,144.2,6.2,5.45,5.45,4.7,4.7,3.95,0.578,4.837,4.487,4.138,3.65,3.463,2.788,0,0
"2018-04-02 19:02:00",1148098,-1,25.84,25.88,25.48,30.94,0,140.8,4.7,4.7,4.7,3.95,3.95,3.2,0.435,3.825,3.688,3.45,3.088,2.988,2.4,0,0
"2018-04-02 19:03:00",1148099,-1,25.76,25.75,25.36,31.2,0,145.4,4.7,4.7,4.7,3.95,3.95,3.2,0.53,3.9,3.663,3.225,2.7,2.475,1.875,0,0
"2018-04-02 19:04:00",1148100,-1,25.74,25.72,25.32,31.29,0,142.2,5.45,5.45,4.7,3.2,3.2,2.45,0.495,3.513,3.063,2.738,2.4,2.288,1.713,0,0
"2018-04-02 19:05:00",1148101,-1,25.72,25.64,25.24,31.6,0,138.6,5.45,4.7,3.95,3.2,3.2,2.45,0.495,3.563,3.238,2.863,2.4,2.238,1.725,0,0
"2018-04-02 19:06:00",1148102,-1,25.65,25.56,25.14,31.86,0,143.3,4.7,4.7,3.95,3.2,3.2,3.2,0.49,3.763,3.4,3.063,2.55,2.338,1.763,0,0
"2018-04-02 19:07:00",1148103,-1,25.68,25.57,25.15,32.02,0,134.2,6.2,4.7,4.7,4.7,3.95,3.2,0.571,4.612,3.7,3.35,2.938,2.775,2.2,0,0
"2018-04-02 19:08:00",1148104,-1,25.7,25.66,25.27,31.9,0,139.3,5.45,5.45,5.45,5.45,5.45,4.7,0.9,4.475,4.075,3.787,3.475,3.325,2.75,0,0
"2018-04-02 19:09:00",1148105,-1,25.58,25.53,25.16,32.08,0,142.3,4.7,3.95,3.2,3.2,3.2,2.45,0.446,3.625,3.125,2.775,2.425,2.263,1.813,0,0
"2018-04-02 19:10:00",1148106,-1,25.54,25.37,25.01,32.48,0,140.3,4.7,4.7,3.95,3.95,3.2,2.45,0.556,3.825,3.388,2.938,2.438,2.313,1.75,0,0
"2018-04-02 19:11:00",1148107,0,25.49,25.34,24.93,32.59,0,142.2,5.45,4.7,4.7,3.95,3.95,3.2,0.512,4.337,3.588,3.113,2.663,2.475,1.9,0,0
"2018-04-02 19:12:00",1148108,0,25.47,25.31,24.88,32.74,0,144,5.45,4.7,3.95,3.95,3.95,3.2,0.51,4.225,3.675,3.238,2.788,2.65,2.05,0,0
"2018-04-02 19:13:00",1148109,0,25.46,25.29,24.84,32.83,0,138.8,4.7,4.7,3.95,3.95,3.2,3.2,0.471,3.788,3.463,3.1,2.688,2.563,2,0,0
"2018-04-02 19:14:00",1148110,0,25.43,25.27,24.83,32.91,0,141.2,5.45,5.45,4.7,3.95,3.95,3.2,0.518,4.263,3.738,3.313,2.9,2.763,2.263,0,0
"2018-04-02 19:15:00",1148111,0,25.45,25.32,24.85,32.83,0,144.6,5.45,4.7,3.95,3.95,3.2,3.2,0.47,4.087,3.55,3.213,2.7,2.6,2.088,0,0
"2018-04-02 19:16:00",1148112,0,25.4,25.28,24.83,32.85,0,138.4,5.45,3.95,3.95,3.2,3.2,2.45,0.448,4.025,3.263,2.95,2.538,2.375,1.85,0,0
"2018-04-02 19:17:00",1148113,0,25.39,25.24,24.81,32.93,0,141.3,5.45,5.45,4.7,4.7,4.7,3.2,0.6,4.175,3.588,3.325,3,2.75,2.138,0,0
"2018-04-02 19:18:00",1148114,0,25.35,25.24,24.82,32.95,0,142.3,4.7,4.7,4.7,3.95,3.95,3.2,0.512,3.863,3.663,3.275,2.925,2.725,2.175,0,0
"2018-04-02 19:19:00",1148115,0,25.35,25.22,24.79,32.97,0,142.7,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.05,3.538,3,2.45,2.275,1.775,0,0
"2018-04-02 19:20:00",1148116,0,25.35,25.19,24.75,32.98,0,143.5,5.45,4.7,3.95,3.95,3.95,3.2,0.491,3.925,3.413,3.05,2.663,2.5,1.95,0,0
"2018-04-02 19:21:00",1148117,0,25.27,25.14,24.68,33.05,0,142.4,4.7,3.95,3.95,3.2,3.2,2.45,0.402,3.475,3.2,2.938,2.475,2.263,1.688,0,0
"2018-04-02 19:22:00",1148118,0,25.31,25.13,24.69,32.99,0,141.7,5.45,4.7,4.7,4.7,3.95,3.2,0.495,4.287,3.787,3.338,2.938,2.738,2.188,0,0
"2018-04-02 19:23:00",1148119,0,25.34,25.23,24.76,32.77,0,142.6,4.7,4.7,3.95,3.95,3.95,3.2,0.487,3.75,3.575,3.338,2.775,2.638,2.1,0,0
"2018-04-02 19:24:00",1148120,0,25.26,25.19,24.73,32.81,0,143.3,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.325,3.013,2.775,2.313,2.075,1.513,0,0
"2018-04-02 19:25:00",1148121,0,25.21,25.12,24.72,32.89,0,142,4.7,4.7,4.7,3.95,3.2,3.2,0.484,3.713,3.488,3.2,2.863,2.688,2.175,0,0
"2018-04-02 19:26:00",1148122,0,25.14,25.11,24.69,32.87,0,138.2,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.55,2.988,2.763,2.488,2.363,1.813,0,0
"2018-04-02 19:27:00",1148123,0,25.12,24.96,24.58,33.14,0,145.9,6.2,5.45,4.7,3.95,3.95,3.2,0.691,4.163,3.625,3.113,2.75,2.588,2.1,0,0
"2018-04-02 19:28:00",1148124,0,25.17,25.03,24.62,32.97,0,139.9,6.2,5.45,5.45,4.7,4.7,4.7,0.776,4.3,3.912,3.513,2.975,2.738,2.2,0,0
"2018-04-02 19:29:00",1148125,0,25.17,25.11,24.67,32.77,0,142,6.2,4.7,4.7,3.95,3.95,3.2,0.589,4.637,3.987,3.525,3.038,2.825,2.25,0,0
"2018-04-02 19:30:00",1148126,0,25.21,25.13,24.67,32.72,0,143.2,6.2,6.2,5.45,4.7,4.7,3.95,0.556,4.887,4.412,3.912,3.425,3.3,2.525,0,0
"2018-04-02 19:31:00",1148127,0,25.16,25.12,24.69,32.72,0,140.2,5.45,4.7,4.7,4.7,4.7,3.2,0.527,4.35,3.9,3.588,3.238,3.088,2.413,0,0
"2018-04-02 19:32:00",1148128,0,25.09,25,24.6,32.99,0,136.3,5.45,5.45,5.45,3.95,4.7,3.2,0.549,4.45,4.075,3.75,3.263,3.113,2.525,0,0
"2018-04-02 19:33:00",1148129,0,25.04,24.97,24.61,33.08,0,137,4.7,5.45,4.7,3.95,3.95,3.2,0.484,4.187,4,3.463,2.988,2.813,2.213,0,0
"2018-04-02 19:34:00",1148130,0,24.95,24.87,24.47,33.24,0,137.1,4.7,3.95,3.2,3.2,2.45,2.45,0.398,3.963,3.213,2.688,2.213,2.1,1.55,0,0
"2018-04-02 19:35:00",1148131,0,24.85,24.71,24.29,33.61,0,135.8,5.45,3.95,3.95,3.2,3.2,2.45,0.482,3.8,2.9,2.663,2.3,2.125,1.613,0,0
"2018-04-02 19:36:00",1148132,0,24.8,24.59,24.23,33.99,0,140.6,6.2,6.2,6.2,4.7,4.7,3.95,0.658,5.037,4.475,3.95,3.25,2.988,2.375,0,0
"2018-04-02 19:37:00",1148133,0,24.79,24.73,24.28,33.74,0,137,5.45,4.7,4.7,3.95,3.95,3.2,0.372,4.275,3.863,3.5,3.163,3.025,2.45,0,0
"2018-04-02 19:38:00",1148134,0,24.73,24.63,24.21,34.02,0,139.3,5.45,4.7,4.7,4.7,3.95,3.95,0.691,4.225,3.675,3.288,2.963,2.838,2.213,0,0
"2018-04-02 19:39:00",1148135,0,24.79,24.68,24.29,34.11,0,139.1,6.2,6.2,5.45,4.7,4.7,3.95,0.61,4.687,4.175,3.787,3.425,3.25,2.563,0,0
"2018-04-02 19:40:00",1148136,0,24.72,24.65,24.24,34.09,0,142.1,5.45,4.7,4.7,3.95,3.95,2.45,0.503,4.15,3.525,3.163,2.613,2.438,1.963,0,0
"2018-04-02 19:41:00",1148137,0,24.68,24.52,24.19,34.46,0,141.1,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.087,3.663,3.288,2.925,2.8,2.088,0,0
"2018-04-02 19:42:00",1148138,0,24.73,24.62,24.22,34.34,0,141.4,6.2,5.45,4.7,4.7,4.7,3.95,0.658,4.4,3.937,3.55,3.15,3.038,2.475,0,0
"2018-04-02 19:43:00",1148139,0,24.7,24.57,24.18,34.47,0,138.2,6.2,5.45,5.45,4.7,4.7,3.95,0.785,4.487,4.087,3.775,3.288,3.15,2.463,0,0
"2018-04-02 19:44:00",1148140,0,24.7,24.62,24.23,34.46,0,142.1,5.45,4.7,4.7,4.7,4.7,3.95,0.592,4.65,4.038,3.575,3.3,3.125,2.538,0,0
"2018-04-02 19:45:00",1148141,0,24.73,24.68,24.24,34.35,0,140.4,6.2,5.45,4.7,3.95,3.95,3.95,0.527,4.712,4.138,3.713,3.225,3.05,2.5,0,0
"2018-04-02 19:46:00",1148142,0,24.64,24.61,24.18,34.52,0,138.3,5.45,5.45,5.45,4.7,3.95,3.2,0.601,4.462,4.062,3.513,2.925,2.763,2.175,0,0
"2018-04-02 19:47:00",1148143,0,24.58,24.47,24.06,34.82,0,136,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.888,3.575,3.238,2.9,2.813,2.238,0,0
"2018-04-02 19:48:00",1148144,0,24.45,24.33,23.93,35.12,0,132.1,4.7,4.7,3.95,3.95,3.2,3.2,0.495,3.675,3.313,3,2.663,2.538,2,0,0
"2018-04-02 19:49:00",1148145,0,24.33,24.25,23.83,35.69,0,131.4,5.45,4.7,4.7,3.95,3.95,3.2,0.437,4.112,3.912,3.513,2.925,2.75,2.275,0,0
"2018-04-02 19:50:00",1148146,0,24.24,24.2,23.8,36.18,0,131.5,4.7,4.7,4.7,3.95,3.95,3.2,0.521,4.163,3.825,3.413,2.888,2.688,2.15,0,0
"2018-04-02 19:51:00",1148147,-1,24.14,24.06,23.66,36.56,0,128.9,3.95,3.2,3.2,2.45,2.45,2.45,0.392,3.313,2.913,2.538,2.15,2,1.525,0,0
"2018-04-02 19:52:00",1148148,-1,23.98,23.91,23.53,37.18,0,135.3,3.95,3.95,3.2,3.2,3.2,2.45,0.392,3.188,2.875,2.638,2.275,2.15,1.65,0,0
"2018-04-02 19:53:00",1148149,-1,23.92,23.83,23.4,37.69,0,129.8,4.7,3.95,3.2,3.2,3.2,2.45,0.505,3.263,2.85,2.525,2.037,1.888,1.384,0,0
"2018-04-02 19:54:00",1148150,-1,23.85,23.77,23.34,38.44,0,137.4,4.7,4.7,3.95,3.2,3.2,3.2,0.458,3.8,3.2,2.75,2.313,2.15,1.7,0,0
"2018-04-02 19:55:00",1148151,-1,23.8,23.71,23.27,39.05,0,129.7,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.338,2.925,2.588,2.313,2.188,1.713,0,0
"2018-04-02 19:56:00",1148152,-1,23.7,23.66,23.25,39.5,0,126.9,4.7,4.7,3.95,3.95,3.95,3.2,0.605,3.613,3.375,3.025,2.4,2.213,1.775,0,0
"2018-04-02 19:57:00",1148153,-1,23.69,23.67,23.27,39.78,0,136.4,4.7,4.7,3.95,3.95,3.95,3.2,0.443,3.9,3.713,3.4,3.038,2.85,2.213,0,0
"2018-04-02 19:58:00",1148154,-1,23.69,23.74,23.34,39.66,0,130.8,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.388,3.163,2.963,2.7,2.55,2,0,0
"2018-04-02 19:59:00",1148155,-1,23.57,23.59,23.23,40.15,0,136.9,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.163,3.6,3.2,2.863,2.738,2.138,0,0
"2018-04-02 20:00:00",1148156,-1,23.58,23.5,23.13,40.56,0,143,4.7,4.7,3.95,3.2,3.2,3.2,0.464,3.863,3.4,3,2.538,2.35,1.913,0,0
"2018-04-02 20:01:00",1148157,-1,23.58,23.49,23.08,40.51,0,138.6,4.7,3.95,3.95,3.2,2.45,2.45,0.367,3.5,3.138,2.825,2.35,2.15,1.65,0,0
"2018-04-02 20:02:00",1148158,-1,23.44,23.35,22.95,40.72,0,146,6.2,5.45,4.7,3.95,3.95,3.95,0.672,3.625,3.1,2.638,2.163,1.988,1.412,0,0
"2018-04-02 20:03:00",1148159,-1,23.41,23.33,22.98,40.63,0,145.2,4.7,4.7,3.95,3.95,3.95,3.2,0.663,3.75,3.513,3.188,2.9,2.8,2.35,0,0
"2018-04-02 20:04:00",1148160,-1,23.46,23.42,23,40.49,0,142,4.7,4.7,4.7,4.7,3.95,3.95,0.737,3.563,3.25,3,2.613,2.45,1.95,0,0
"2018-04-02 20:05:00",1148161,-1,23.51,23.43,23.03,40.57,0,143.7,5.45,4.7,3.95,3.2,3.2,3.2,0.545,3.987,3.313,2.75,2.325,2.188,1.675,0,0
"2018-04-02 20:06:00",1148162,-1,23.53,23.48,23.03,40.34,0,139.9,4.7,3.95,3.2,3.2,2.45,2.45,0.467,3.05,2.8,2.5,2.063,1.888,1.459,0,0
"2018-04-02 20:07:00",1148163,-1,23.51,23.49,23.07,40.48,0,148.6,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.188,2.788,2.65,2.388,2.275,1.738,0,0
"2018-04-02 20:08:00",1148164,-1,23.42,23.46,23.06,40.46,0,150.1,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.5,2.238,2.05,1.738,1.638,1.231,0,0
"2018-04-02 20:09:00",1148165,-1,23.33,23.31,22.92,40.73,0,149.4,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.175,1.763,1.575,1.313,1.213,0.491,0,0
"2018-04-02 20:10:00",1148166,-1,23.23,23.13,22.74,41.27,0,150.5,4.7,3.95,3.2,2.45,2.45,1.7,0.462,2.95,2.525,2.138,1.675,1.525,0.866,0,0
"2018-04-02 20:11:00",1148167,0,23.26,23.11,22.66,41.74,0,159.7,3.95,3.95,3.95,3.2,2.45,2.45,0.375,3.25,2.95,2.5,2.1,1.838,1.425,0,0
"2018-04-02 20:12:00",1148168,0,23.32,23.28,22.78,41.68,0,155.7,5.45,5.45,4.7,4.7,4.7,3.95,0.718,3.738,3.55,3.063,2.688,2.55,2.013,0,0
"2018-04-02 20:13:00",1148169,0,23.36,23.37,22.92,41.85,0,157.6,6.2,4.7,4.7,4.7,4.7,3.95,0.632,3.862,3.5,3.225,2.95,2.763,2.188,0,0
"2018-04-02 20:14:00",1148170,0,23.29,23.29,22.89,41.96,0,160.5,5.45,4.7,3.95,3.2,3.2,3.2,0.501,3.762,3.225,2.75,2.388,2.275,1.813,0,0
"2018-04-02 20:15:00",1148171,0,23.29,23.23,22.87,42.34,0,153.8,4.7,5.45,4.7,3.95,3.95,3.2,0.549,3.937,3.625,3.225,2.863,2.663,2.113,0,0
"2018-04-02 20:16:00",1148172,0,23.27,23.24,22.87,42.47,0,170.2,5.45,4.7,3.95,3.95,3.95,3.2,0.594,4.163,3.85,3.288,2.788,2.6,2.2,0,0
"2018-04-02 20:17:00",1148173,0,23.23,23.24,22.86,42.43,0,163.5,4.7,4.7,3.95,3.95,3.95,3.2,0.608,3.813,3.175,2.788,2.475,2.375,1.925,0,0
"2018-04-02 20:18:00",1148174,0,23.2,23.17,22.83,42.72,0,169.3,6.2,5.45,4.7,3.95,3.2,3.2,0.451,4.462,3.987,3.563,2.938,2.65,2.125,0,0
"2018-04-02 20:19:00",1148175,0,23.16,23.17,22.81,42.68,0,169,4.7,4.7,4.7,4.7,3.95,3.2,0.694,4.2,3.725,3.313,2.763,2.525,1.988,0,0
"2018-04-02 20:20:00",1148176,0,23.1,23.16,22.79,42.71,0,171.5,4.7,3.95,3.95,3.2,3.2,2.45,0.572,3.65,3.1,2.813,2.288,2.037,1.663,0,0
"2018-04-02 20:21:00",1148177,0,23.03,23.06,22.74,42.81,0,165.6,6.2,6.2,5.45,5.45,4.7,3.95,0.781,4.812,3.925,3.462,3.075,2.838,2.325,0,0
"2018-04-02 20:22:00",1148178,0,23.06,23.03,22.7,42.68,0,171.5,6.2,5.45,4.7,4.7,3.95,3.95,0.495,4.825,4.312,3.838,3.225,2.988,2.5,0,0
"2018-04-02 20:23:00",1148179,0,23.06,23.08,22.74,42.4,0,166.1,6.2,5.45,4.7,3.95,3.95,3.2,0.468,4.612,4.237,3.8,3.35,3.125,2.588,0,0
"2018-04-02 20:24:00",1148180,0,23.07,23.06,22.74,42.34,0,166.4,6.2,5.45,4.7,4.7,3.95,3.95,0.549,4.8,4.038,3.55,3.038,2.738,2.238,0,0
"2018-04-02 20:25:00",1148181,0,23.15,23.16,22.83,42.05,0,163,6.95,6.2,6.2,5.45,5.45,5.45,0.582,5.562,4.95,4.637,4.125,3.863,3.275,0,0
"2018-04-02 20:26:00",1148182,0,23.24,23.29,22.97,41.63,0,164.7,6.95,6.95,6.2,6.2,5.45,4.7,0.831,5.737,5.35,4.975,4.412,4.1,3.4,0,0
"2018-04-02 20:27:00",1148183,0,23.29,23.38,23.08,41.42,0,165.9,7.7,6.95,6.95,6.2,5.45,4.7,0.758,5.375,4.837,4.537,4.075,3.7,3.05,0,0
"2018-04-02 20:28:00",1148184,0,23.3,23.35,23.09,41.52,0,163.5,9.2,8.45,6.95,6.95,6.2,4.7,0.768,6.35,5.9,5.375,4.787,4.462,3.55,0,0
"2018-04-02 20:29:00",1148185,0,23.45,23.5,23.22,41.34,0,167.1,9.95,8.45,8.45,7.7,7.7,6.95,1.074,7.462,6.837,6.175,5.762,5.462,4.6,0,0
"2018-04-02 20:30:00",1148186,0,23.45,23.49,23.23,41.26,0,170.4,7.7,6.2,6.2,6.2,5.45,4.7,0.672,6.087,5.175,4.662,4.1,3.788,3.125,0,0
"2018-04-02 20:31:00",1148187,0,23.39,23.41,23.16,41.49,0,169.1,7.7,6.95,6.95,5.45,5.45,4.7,0.718,5.887,5.525,5.025,4.35,3.962,3.313,0,0
"2018-04-02 20:32:00",1148188,0,23.33,23.4,23.14,41.55,0,169.8,8.45,7.7,6.95,6.2,5.45,4.7,0.864,5.837,5.3,4.775,4.187,3.837,3.138,0,0
"2018-04-02 20:33:00",1148189,0,23.42,23.46,23.2,41.64,0,166.1,9.2,8.45,8.45,6.2,6.2,5.45,0.764,6.587,5.962,5.6,4.875,4.537,3.75,0,0
"2018-04-02 20:34:00",1148190,0,23.41,23.5,23.22,41.58,0,171.9,7.7,6.95,6.95,5.45,5.45,4.7,0.73,5.9,5.45,5.037,4.3,3.987,3.288,0,0
"2018-04-02 20:35:00",1148191,0,23.4,23.45,23.23,41.88,0,165.6,9.2,9.2,9.2,7.7,7.7,6.95,1.212,7.3,6.587,6.1,5.475,5.025,4.138,0,0
"2018-04-02 20:36:00",1148192,0,23.45,23.56,23.3,41.7,0,169,7.7,7.7,7.7,6.95,6.2,5.45,0.718,6.437,6.275,5.9,5.187,4.712,3.875,0,0
"2018-04-02 20:37:00",1148193,0,23.37,23.51,23.27,41.74,0,170.4,6.95,6.2,6.2,5.45,5.45,4.7,0.903,5.2,4.562,4.15,3.775,3.55,2.863,0,0
"2018-04-02 20:38:00",1148194,0,23.29,23.34,23.11,42.23,0,171.5,7.7,6.2,5.45,5.45,4.7,3.95,0.599,5.387,4.712,4.225,3.65,3.325,2.675,0,0
"2018-04-02 20:39:00",1148195,0,23.29,23.33,23.1,42.67,0,169.6,8.45,6.95,6.95,6.95,6.2,5.45,0.729,5.887,5.562,5.312,4.812,4.525,3.875,0,0
"2018-04-02 20:40:00",1148196,0,23.32,23.37,23.13,42.72,0,168.8,9.2,9.2,8.45,7.7,6.95,6.2,1.044,6.862,6.45,5.8,5,4.612,3.875,0,0
"2018-04-02 20:41:00",1148197,0,23.42,23.5,23.23,42.68,0,166.9,9.95,9.2,8.45,7.7,7.7,6.2,0.961,7.212,6.587,6,5.262,4.925,4.187,0,0
"2018-04-02 20:42:00",1148198,0,23.34,23.45,23.19,42.66,0,174.1,9.2,7.7,7.7,6.95,6.2,6.2,0.935,6.462,5.525,5.025,4.462,4.138,3.525,0,0
"2018-04-02 20:43:00",1148199,0,23.31,23.33,23.11,43.21,0,169,9.2,8.45,7.7,6.95,6.95,6.2,1.091,7.487,6.537,5.625,4.962,4.662,3.962,0,0
"2018-04-02 20:44:00",1148200,0,23.37,23.44,23.17,43.11,0,168.9,9.2,9.2,7.7,7.7,6.95,6.2,0.772,7.012,6.762,6.112,5.612,5.187,4.112,0,0
"2018-04-02 20:45:00",1148201,0,23.25,23.38,23.13,43.15,0,172.9,7.7,6.95,6.95,6.2,6.2,5.45,1.082,5.037,4.337,3.837,3.425,3.213,2.725,0,0
"2018-04-02 20:46:00",1148202,0,23.23,23.27,23.06,43.69,0,171,8.45,7.7,6.95,6.2,5.45,4.7,0.691,6.412,6.062,5.537,4.762,4.312,3.613,0,0
"2018-04-02 20:47:00",1148203,0,23.23,23.31,23.07,43.77,0,171.8,9.95,9.2,8.45,8.45,7.7,6.95,1.184,7.075,6.612,6.05,5.312,4.85,3.962,0,0
"2018-04-02 20:48:00",1148204,0,23.21,23.28,23.04,43.9,0,173.5,7.7,7.7,6.95,6.2,6.2,5.45,0.963,5.875,5.575,5.037,4.612,4.337,3.488,0,0
"2018-04-02 20:49:00",1148205,0,23.18,23.25,23.02,44.15,0,172.1,9.95,8.45,7.7,6.2,6.2,5.45,0.892,6.487,6.025,5.487,4.637,4.362,3.663,0,0
"2018-04-02 20:50:00",1148206,0,23.23,23.29,23.05,44.22,0,173.2,9.2,9.2,8.45,8.45,7.7,6.95,1.284,7.287,6.925,6.337,5.625,5.175,4.387,0,0
"2018-04-02 20:51:00",1148207,-1,23.2,23.26,23.01,44.29,0,170.4,8.45,6.95,6.95,6.95,6.95,6.2,0.947,6.125,5.637,4.975,4.4,4.212,3.575,0,0
"2018-04-02 20:52:00",1148208,-1,23.18,23.24,23.01,44.46,0,169.9,9.2,9.95,9.2,7.7,7.7,5.45,1.121,7.262,6.737,6.1,5.262,4.725,3.787,0,0
"2018-04-02 20:53:00",1148209,-1,23.16,23.26,23.02,44.47,0,170.6,8.45,8.45,7.7,6.95,6.2,5.45,0.768,6.862,6.362,5.7,5,4.6,3.887,0,0
"2018-04-02 20:54:00",1148210,-1,23.17,23.28,23.02,44.47,0,173.9,9.2,8.45,7.7,7.7,6.95,6.2,1.13,7.125,6.5,6.037,5.412,4.912,4.05,0,0
"2018-04-02 20:55:00",1148211,-1,23.18,23.23,22.99,44.56,0,172.3,10.7,9.2,8.45,6.95,6.2,5.45,0.789,7.537,6.775,5.962,5.037,4.575,3.75,0,0
"2018-04-02 20:56:00",1148212,-1,23.11,23.16,22.92,44.76,0,173.7,6.95,7.7,6.2,5.45,5.45,4.7,0.696,5.375,5.087,4.437,3.638,3.25,2.6,0,0
"2018-04-02 20:57:00",1148213,-1,23.08,23.06,22.83,45.01,0,180.7,9.2,8.45,7.7,6.95,6.95,5.45,1.039,6.837,6.25,5.337,4.525,4.138,3.4,0,0
"2018-04-02 20:58:00",1148214,-1,23.28,23.27,22.99,44.62,0,178,11.45,10.7,9.95,9.2,8.45,7.7,0.976,9.12,8.39,7.437,6.275,5.937,4.975,0,0
"2018-04-02 20:59:00",1148215,-1,23.39,23.43,23.12,44.19,0,170.4,12.2,12.2,10.7,9.95,9.95,7.7,1.465,9.82,9.05,8.14,7.087,6.55,5.362,0,0
"2018-04-02 21:00:00",1148216,-1,23.35,23.46,23.19,44.03,0,172.2,11.45,10.7,9.95,9.2,8.45,7.7,1.119,8.85,8.2,7.425,6.512,5.937,4.962,0,0
"2018-04-02 21:01:00",1148217,-1,23.38,23.44,23.22,44.09,0,183.8,10.7,9.95,9.95,9.2,8.45,6.95,1.023,9.07,8.45,7.537,6.587,6.05,5.062,0,0
"2018-04-02 21:02:00",1148218,-1,23.35,23.43,23.21,44.05,0,176.1,10.7,9.95,9.2,9.2,8.45,6.95,1.295,7.612,7,6.475,5.725,5.312,4.525,0,0
"2018-04-02 21:03:00",1148219,-1,23.22,23.29,23.11,44.35,0,178.1,9.95,9.95,8.45,7.7,6.95,6.2,1.112,7.15,6.625,5.962,5.35,4.975,4.25,0,0
"2018-04-02 21:04:00",1148220,-1,23.29,23.31,23.08,44.36,0,178.1,10.7,9.95,9.95,8.45,7.7,6.95,1.327,7.85,7.287,6.362,5.262,4.675,4.125,0,0
"2018-04-02 21:05:00",1148221,-1,23.29,23.34,23.07,44.25,0,184.4,11.45,10.7,9.95,7.7,7.7,6.95,1.069,8.47,7.825,6.812,5.625,5.175,4.45,0,0
"2018-04-02 21:06:00",1148222,-1,23.29,23.35,23.05,44.18,0,182.2,9.2,9.2,8.45,6.95,6.2,5.45,0.826,7.2,6.525,5.525,4.587,4.287,3.613,0,0
"2018-04-02 21:07:00",1148223,-1,23.24,23.25,23.01,44.41,0,180,9.95,9.95,8.45,7.7,7.7,6.95,0.93,8.29,7.425,6.762,5.812,5.325,4.425,0,0
"2018-04-02 21:08:00",1148224,-1,23.23,23.27,23.02,44.32,0,177.2,10.7,9.2,8.45,8.45,8.45,7.7,1.058,7.6,6.95,6.075,5.312,4.95,4.2,0,0
"2018-04-02 21:09:00",1148225,-1,23.14,23.18,22.94,44.51,0,176.3,9.2,9.2,8.45,6.95,6.95,6.2,1.266,7.237,6.475,5.775,4.787,4.462,3.737,0,0
"2018-04-02 21:10:00",1148226,-1,23.14,23.16,22.91,44.58,0,177.7,10.7,10.7,9.2,8.45,7.7,6.95,1.014,8.46,7.325,6.475,5.737,5.3,4.5,0,0
"2018-04-02 21:11:00",1148227,0,23.2,23.23,22.98,44.32,0,176.2,12.2,12.95,11.45,9.2,9.2,7.7,1.339,9.2,7.987,7.225,6.55,6.012,5.112,0,0
"2018-04-02 21:12:00",1148228,0,23.14,23.18,22.95,44.38,0,178.5,9.95,9.2,8.45,7.7,6.95,6.2,1.157,7.4,6.537,5.8,4.862,4.525,3.75,0,0
"2018-04-02 21:13:00",1148229,0,23.03,23.09,22.87,44.62,0,180.6,9.95,8.45,8.45,7.7,7.7,6.2,0.957,6.937,6.212,5.662,4.837,4.5,3.85,0,0
"2018-04-02 21:14:00",1148230,0,23.01,23.02,22.82,44.78,0,183.1,10.7,9.2,8.45,8.45,7.7,7.7,1.255,7.512,6.662,5.95,5.15,4.675,3.937,0,0
"2018-04-02 21:15:00",1148231,0,22.99,23.01,22.78,44.78,0,184.3,9.2,7.7,7.7,6.95,6.2,5.45,0.787,7.012,6.175,5.625,5,4.7,3.975,0,0
"2018-04-02 21:16:00",1148232,0,23.05,23.02,22.81,44.54,0,179.8,12.95,12.2,10.7,9.95,9.2,8.45,1.342,8.8,8.21,7.387,6.362,5.987,4.95,0,0
"2018-04-02 21:17:00",1148233,0,23.18,23.24,22.95,43.85,0,178.4,10.7,9.2,9.2,6.95,6.95,5.45,0.953,8,7.287,6.4,5.512,5.1,4.412,0,0
"2018-04-02 21:18:00",1148234,0,23.09,23.17,22.93,44,0,180.6,10.7,9.2,8.45,8.45,7.7,6.95,1.111,7.375,6.737,6.3,5.462,4.9,4.212,0,0
"2018-04-02 21:19:00",1148235,0,22.94,23.02,22.81,44.38,0,178.8,8.45,8.45,6.95,6.2,6.2,5.45,0.727,6.587,5.887,5.25,4.562,4.25,3.575,0,0
"2018-04-02 21:20:00",1148236,0,22.92,22.94,22.74,44.6,0,178.6,8.45,8.45,7.7,6.95,6.95,5.45,0.777,7.025,6.75,5.962,5.287,4.825,3.962,0,0
"2018-04-02 21:21:00",1148237,0,22.86,22.94,22.69,44.56,0,181.6,8.45,7.7,7.7,6.95,6.2,5.45,1.082,6.4,5.712,5.025,4.287,3.962,3.363,0,0
"2018-04-02 21:22:00",1148238,0,22.85,22.9,22.66,44.64,0,180.4,8.45,8.45,8.45,7.7,6.95,6.2,0.947,6.762,6.437,5.8,4.912,4.55,3.912,0,0
"2018-04-02 21:23:00",1148239,0,22.71,22.79,22.56,44.88,0,176.6,6.95,6.95,6.2,5.45,5.45,4.7,0.848,5.512,4.787,4.287,3.912,3.625,3.075,0,0
"2018-04-02 21:24:00",1148240,0,22.67,22.65,22.47,45.19,0,178.6,11.45,10.7,8.45,7.7,7.7,6.95,1.216,7.512,6.7,5.8,4.95,4.587,3.825,0,0
"2018-04-02 21:25:00",1148241,0,22.78,22.81,22.54,44.67,0,176,8.45,8.45,7.7,6.2,6.2,5.45,0.953,6.287,5.8,5.312,4.537,4.05,3.463,0,0
"2018-04-02 21:26:00",1148242,0,22.62,22.69,22.43,45,0,172.7,6.95,6.2,5.45,4.7,4.7,3.2,0.69,4.887,4.437,3.787,3.15,2.775,2.238,0,0
"2018-04-02 21:27:00",1148243,0,22.52,22.53,22.3,45.43,0,179.1,9.2,7.7,7.7,6.95,6.2,6.2,1.172,6.425,5.837,5.187,4.512,4.175,3.45,0,0
"2018-04-02 21:28:00",1148244,0,22.46,22.5,22.27,45.5,0,170.5,8.45,7.7,6.95,6.2,5.45,5.45,0.768,5.712,5.237,4.812,4.2,3.812,3.3,0,0
"2018-04-02 21:29:00",1148245,0,22.37,22.43,22.21,45.71,0,170.7,7.7,6.95,6.95,6.2,5.45,4.7,0.947,5.825,5.387,4.85,4.25,3.837,3.188,0,0
"2018-04-02 21:30:00",1148246,0,22.28,22.34,22.14,45.92,0,174.4,6.95,6.2,5.45,4.7,5.45,4.7,0.803,5.075,4.612,4.125,3.475,3.238,2.788,0,0
"2018-04-02 21:31:00",1148247,0,22.2,22.22,22.03,46.19,0,175.5,8.45,8.45,7.7,6.95,6.95,6.2,1.371,6.2,5.575,5.212,4.75,4.4,3.8,0,0
"2018-04-02 21:32:00",1148248,0,22.18,22.24,22.04,46.12,0,176.7,6.95,6.2,6.2,5.45,5.45,4.7,0.855,5.187,4.762,4.325,3.662,3.225,2.488,0,0
"2018-04-02 21:33:00",1148249,0,22.12,22.17,21.97,46.29,0,171.4,6.95,6.95,6.2,6.2,5.45,4.7,0.792,5.325,5.087,4.7,3.925,3.588,2.925,0,0
"2018-04-02 21:34:00",1148250,0,22.09,22.18,21.94,46.26,0,166.8,6.95,6.95,6.2,4.7,4.7,3.95,0.584,5.15,4.637,4.237,3.638,3.325,2.85,0,0
"2018-04-02 21:35:00",1148251,0,22.07,22.11,21.92,46.44,0,172.4,8.45,8.45,7.7,6.95,6.95,6.2,1.146,6.05,5.687,5.25,4.7,4.412,3.537,0,0
"2018-04-02 21:36:00",1148252,0,22.07,22.14,21.93,46.37,0,177,8.45,8.45,7.7,6.2,6.2,5.45,0.894,6.4,5.937,5.525,4.875,4.512,3.637,0,0
"2018-04-02 21:37:00",1148253,0,22.12,22.17,21.95,46.43,0,177,9.2,8.45,7.7,7.7,6.95,6.2,1.294,6.937,6.525,6.025,5.175,4.637,3.887,0,0
"2018-04-02 21:38:00",1148254,0,22.1,22.16,21.93,46.42,0,173.9,8.45,7.7,6.95,6.95,6.95,6.2,0.924,6.912,6.05,5.512,4.75,4.337,3.6,0,0
"2018-04-02 21:39:00",1148255,0,22.1,22.14,21.92,46.54,0,172.5,9.2,8.45,7.7,6.95,6.95,5.45,0.903,7.65,6.9,6.025,5.412,4.937,4.112,0,0
"2018-04-02 21:40:00",1148256,0,22.07,22.1,21.85,46.7,0,176,8.45,8.45,7.7,6.2,6.2,5.45,0.792,6.775,6.15,5.362,4.512,4.087,3.5,0,0
"2018-04-02 21:41:00",1148257,0,22.06,22.09,21.84,46.86,0,176,10.7,9.95,8.45,6.95,6.95,6.95,1.12,7.45,6.962,6.2,5.162,4.75,3.975,0,0
"2018-04-02 21:42:00",1148258,0,22.02,22.06,21.82,47.02,0,173.6,9.2,8.45,7.7,6.95,6.2,4.7,0.785,6.425,5.462,4.937,4.425,4.15,3.425,0,0
"2018-04-02 21:43:00",1148259,0,22,22.03,21.8,47.22,0,173.7,9.2,8.45,7.7,7.7,6.2,6.2,0.893,6.475,6.05,5.387,4.525,4.187,3.538,0,0
"2018-04-02 21:44:00",1148260,0,21.94,22.01,21.78,47.33,0,174.9,9.2,9.2,6.95,7.7,6.95,6.2,1.15,6.3,5.987,5.337,4.8,4.325,3.562,0,0
"2018-04-02 21:45:00",1148261,0,21.92,21.96,21.75,47.55,0,173,8.45,8.45,7.7,6.95,6.2,5.45,0.882,7.275,6.887,5.875,4.987,4.6,3.762,0,0
"2018-04-02 21:46:00",1148262,0,21.92,22.02,21.77,47.44,0,172.2,8.45,8.45,9.2,7.7,7.7,6.2,1.053,7.075,6.237,5.587,5.037,4.575,3.825,0,0
"2018-04-02 21:47:00",1148263,0,21.91,21.93,21.75,47.79,0,173.6,8.45,9.2,8.45,7.7,7.7,6.2,1.017,7.162,6.887,6.2,5.575,5.15,4.175,0,0
"2018-04-02 21:48:00",1148264,0,21.86,21.97,21.76,47.7,0,172.2,7.7,8.45,8.45,6.95,6.95,6.2,1.082,6.275,6.075,5.6,4.937,4.562,3.787,0,0
"2018-04-02 21:49:00",1148265,0,21.8,21.87,21.69,47.98,0,172.6,8.45,7.7,6.95,6.95,6.2,4.7,0.913,6.512,5.912,5.25,4.65,4.35,3.588,0,0
"2018-04-02 21:50:00",1148266,0,21.74,21.79,21.6,48.24,0,170.9,6.95,6.95,6.2,6.2,5.45,4.7,0.779,5.725,5.087,4.362,3.887,3.525,3,0,0
"2018-04-02 21:51:00",1148267,-1,21.7,21.72,21.53,48.54,0,171.7,9.2,6.2,6.2,5.45,4.7,3.95,0.718,5.875,4.937,4.437,3.812,3.55,2.838,0,0
"2018-04-02 21:52:00",1148268,-1,21.68,21.69,21.48,48.75,0,171.4,8.45,7.7,7.7,6.2,6.2,5.45,0.856,6.212,5.437,5.062,4.337,4.112,3.325,0,0
"2018-04-02 21:53:00",1148269,-1,21.66,21.66,21.45,48.9,0,173.5,9.2,9.2,8.45,7.7,6.95,5.45,1.063,6.887,6.212,5.7,4.937,4.475,3.588,0,0
"2018-04-02 21:54:00",1148270,-1,21.78,21.79,21.53,48.67,0,174.6,9.2,8.45,7.7,6.2,6.2,5.45,0.78,7.075,6.562,5.762,4.787,4.3,3.55,0,0
"2018-04-02 21:55:00",1148271,-1,21.73,21.78,21.51,48.71,0,175.3,9.95,8.45,7.7,6.95,6.95,6.2,1.019,7.112,6.287,5.625,4.837,4.362,3.637,0,0
"2018-04-02 21:56:00",1148272,-1,21.79,21.8,21.54,48.78,0,174.7,9.2,8.45,7.7,6.95,6.2,5.45,0.897,7.475,6.612,5.85,5.087,4.65,3.912,0,0
"2018-04-02 21:57:00",1148273,-1,21.81,21.83,21.6,48.68,0,173.3,9.95,10.7,9.95,9.2,7.7,7.7,1.095,8.14,7.837,7.025,6.187,5.725,4.775,0,0
"2018-04-02 21:58:00",1148274,-1,21.82,21.88,21.66,48.64,0,176.1,9.95,9.95,8.45,8.45,7.7,6.2,0.767,7.675,7.287,6.55,5.787,5.275,4.425,0,0
"2018-04-02 21:59:00",1148275,-1,21.7,21.78,21.59,48.8,0,174,7.7,6.95,6.2,5.45,5.45,4.7,0.716,5.862,5.312,5.012,4.562,4.275,3.45,0,0
"2018-04-02 22:00:00",1148276,-1,21.66,21.69,21.52,49.17,0,173.8,9.2,8.45,6.95,6.2,6.2,4.7,0.911,6.787,5.912,5.4,4.75,4.263,3.538,0,0
"2018-04-02 22:01:00",1148277,-1,21.71,21.67,21.48,49.31,0,181.5,8.45,9.2,8.45,6.95,6.2,6.2,1.179,6.562,5.7,5.05,4.263,3.862,3.213,0,0
"2018-04-02 22:02:00",1148278,-1,21.67,21.72,21.49,49.2,0,176.4,7.7,8.45,6.95,6.2,6.2,4.7,0.809,6.175,5.55,4.962,4.337,3.9,3.3,0,0
"2018-04-02 22:03:00",1148279,-1,21.69,21.67,21.47,49.45,0,180.5,9.95,9.2,8.45,6.95,6.95,5.45,0.714,7.075,6.4,5.75,5.025,4.575,3.738,0,0
"2018-04-02 22:04:00",1148280,-1,21.76,21.79,21.54,49.25,0,177.9,10.7,9.95,9.2,8.45,7.7,6.95,0.955,8.54,7.812,7.012,5.862,5.2,4.5,0,0
"2018-04-02 22:05:00",1148281,-1,21.77,21.8,21.57,49.18,0,181.3,9.2,9.2,8.45,6.95,6.95,6.2,1.097,7.7,6.962,6.25,5.325,4.825,4.087,0,0
"2018-04-02 22:06:00",1148282,-1,21.76,21.79,21.58,49.4,0,181.9,10.7,9.95,8.45,7.7,7.7,6.95,1.102,7.95,7.137,6.287,5.475,5.187,4.287,0,0
"2018-04-02 22:07:00",1148283,-1,21.81,21.83,21.62,49.32,0,181,11.45,10.7,9.2,8.45,8.45,6.95,1.194,8.82,8.01,7.112,6.212,5.662,4.912,0,0
"2018-04-02 22:08:00",1148284,-1,21.78,21.81,21.58,49.37,0,182.9,9.2,8.45,7.7,6.95,6.95,5.45,1.116,7.587,6.825,6.037,5.037,4.662,3.8,0,0
"2018-04-02 22:09:00",1148285,-1,21.73,21.75,21.55,49.68,0,183.8,9.95,9.95,8.45,7.7,7.7,6.2,1.061,7.912,7.425,6.7,5.862,5.237,4.45,0,0
"2018-04-02 22:10:00",1148286,-1,21.67,21.74,21.52,49.61,0,182.4,7.7,6.95,6.95,6.2,5.45,4.7,0.792,6.375,5.225,4.425,3.975,3.55,3.013,0,0
"2018-04-02 22:11:00",1148287,0,21.63,21.61,21.42,50.05,0,184.3,9.2,7.7,6.95,6.2,6.2,4.7,0.797,6.887,6.05,5.2,4.187,3.75,3.138,0,0
"2018-04-02 22:12:00",1148288,0,21.62,21.64,21.4,50.08,0,181.4,9.95,9.2,8.45,6.95,6.2,6.2,0.909,7.25,6.675,5.975,5.012,4.487,3.8,0,0
"2018-04-02 22:13:00",1148289,0,21.62,21.68,21.43,50.07,0,184,9.2,8.45,6.95,6.2,6.2,5.45,0.699,6.9,6.4,5.762,4.937,4.537,3.787,0,0
"2018-04-02 22:14:00",1148290,0,21.58,21.66,21.42,50.15,0,179,10.7,9.95,9.2,8.45,6.95,6.2,0.934,7.475,6.987,6.25,5.287,4.687,3.975,0,0
"2018-04-02 22:15:00",1148291,0,21.53,21.59,21.37,50.39,0,182.5,9.2,7.7,6.95,6.95,6.95,5.45,0.961,6.912,5.962,5.437,4.637,4.263,3.475,0,0
"2018-04-02 22:16:00",1148292,0,21.51,21.54,21.31,50.5,0,188.2,8.45,6.95,6.2,5.45,5.45,4.7,0.722,6.55,5.412,4.55,3.925,3.688,3.113,0,0
"2018-04-02 22:17:00",1148293,0,21.48,21.51,21.25,50.78,0,186.9,9.2,8.45,7.7,6.95,6.95,6.2,0.967,7.137,6.887,6.137,5.1,4.75,4,0,0
"2018-04-02 22:18:00",1148294,0,21.47,21.54,21.3,50.65,0,186.5,9.95,9.2,7.7,6.95,6.2,5.45,0.824,6.85,6.025,5.3,4.537,4.25,3.712,0,0
"2018-04-02 22:19:00",1148295,0,21.5,21.52,21.27,50.86,0,186.5,10.7,9.2,8.45,7.7,6.2,6.2,0.988,7.912,6.7,5.975,5.075,4.612,3.912,0,0
"2018-04-02 22:20:00",1148296,0,21.55,21.53,21.31,50.98,0,181.7,12.2,10.7,9.95,9.95,8.45,7.7,1.494,8.61,7.587,6.887,6.125,5.612,4.737,0,0
"2018-04-02 22:21:00",1148297,0,21.51,21.56,21.35,50.9,0,186.5,10.7,9.95,9.2,8.45,8.45,6.95,1.178,7.587,7.225,6.475,5.725,5.175,4.5,0,0
"2018-04-02 22:22:00",1148298,0,21.44,21.53,21.31,50.91,0,185.9,9.2,8.45,7.7,6.95,6.95,6.2,1.122,7.175,6.187,5.562,4.675,4.25,3.55,0,0
"2018-04-02 22:23:00",1148299,0,21.38,21.41,21.21,51.21,0,189.3,9.2,9.2,7.7,6.95,6.2,6.2,0.982,7.712,6.775,5.9,4.787,4.3,3.712,0,0
"2018-04-02 22:24:00",1148300,0,21.36,21.41,21.19,51.26,0,189.6,9.95,8.45,7.7,6.95,6.95,6.2,1.09,7.087,6.45,5.762,4.937,4.525,3.737,0,0
"2018-04-02 22:25:00",1148301,0,21.31,21.36,21.15,51.51,0,187.3,9.2,8.45,7.7,7.7,6.95,6.2,1.156,6.95,6.6,5.875,5.137,4.762,4.087,0,0
"2018-04-02 22:26:00",1148302,0,21.29,21.33,21.12,51.76,0,194.3,9.2,8.45,6.95,6.2,6.2,5.45,0.761,7.325,6.737,5.887,5.062,4.65,4.025,0,0
"2018-04-02 22:27:00",1148303,0,21.26,21.34,21.11,51.66,0,191.1,9.2,8.45,6.95,6.2,6.2,4.7,1.026,6.612,5.762,4.987,4.212,4.112,3.388,0,0
"2018-04-02 22:28:00",1148304,0,21.3,21.3,21.1,52.04,0,187.6,10.7,9.2,8.45,7.7,6.95,6.95,0.871,8.04,6.775,6.25,5.612,5.1,4.3,0,0
"2018-04-02 22:29:00",1148305,0,21.26,21.3,21.1,52.02,0,189.5,9.2,8.45,7.7,6.95,6.2,6.2,0.778,7.4,6.462,5.85,4.987,4.637,4.025,0,0
"2018-04-02 22:30:00",1148306,0,21.26,21.3,21.09,52.23,0,186.3,9.95,8.45,8.45,6.95,6.95,5.45,0.882,7.15,6.562,5.8,5,4.712,4.05,0,0
"2018-04-02 22:31:00",1148307,0,21.23,21.28,21.06,52.32,0,186,9.95,8.45,6.95,6.95,6.2,5.45,0.893,6.412,5.562,4.937,4.225,3.937,3.363,0,0
"2018-04-02 22:32:00",1148308,0,21.21,21.23,21.01,52.66,0,187.4,10.7,10.7,9.95,8.45,7.7,6.2,1.158,8.2,7.5,6.575,5.325,4.937,4.138,0,0
"2018-04-02 22:33:00",1148309,0,21.25,21.3,21.08,52.49,0,183.9,9.95,9.2,8.45,8.45,6.95,6.2,1.063,8.61,7.8,6.675,5.55,5.012,4.35,0,0
"2018-04-02 22:34:00",1148310,0,21.18,21.27,21.05,52.48,0,188.3,9.2,9.95,9.2,6.2,6.2,5.45,0.766,6.875,6.537,5.8,5.037,4.637,3.9,0,0
"2018-04-02 22:35:00",1148311,0,21.09,21.14,20.97,52.93,0,188.3,9.2,8.45,8.45,7.7,6.95,6.2,1.001,6.937,6.487,5.887,5.05,4.662,3.975,0,0
"2018-04-02 22:36:00",1148312,0,21.12,21.18,20.98,52.94,0,189.7,9.95,9.2,8.45,7.7,6.95,6.95,0.798,8.41,7.85,7.037,5.987,5.45,4.587,0,0
"2018-04-02 22:37:00",1148313,0,21.12,21.16,20.94,52.93,0,190,9.2,7.7,7.7,7.7,6.2,5.45,0.816,6.6,6.112,5.175,4.325,4.087,3.425,0,0
"2018-04-02 22:38:00",1148314,0,21.02,21.05,20.86,53.25,0,192,9.2,9.2,7.7,6.95,6.2,5.45,0.834,7.375,6.7,5.737,4.987,4.537,3.85,0,0
"2018-04-02 22:39:00",1148315,0,21,21.01,20.8,53.45,0,187,9.2,7.7,6.95,6.2,6.2,5.45,0.844,6.987,6.05,5.362,4.6,4.225,3.588,0,0
"2018-04-02 22:40:00",1148316,0,20.97,20.97,20.75,53.73,0,192,9.2,7.7,6.95,6.2,5.45,4.7,0.7,6.475,5.725,5.025,4.15,3.825,3.288,0,0
"2018-04-02 22:41:00",1148317,0,20.96,20.98,20.73,53.79,0,195,8.45,7.7,6.95,6.2,6.2,5.45,0.767,6.525,5.975,5.425,4.587,4.375,3.762,0,0
"2018-04-02 22:42:00",1148318,0,20.97,21.01,20.78,53.75,0,201.9,9.2,8.45,7.7,7.7,6.95,6.2,1.172,6.525,6.075,5.512,4.662,4.263,3.588,0,0
"2018-04-02 22:43:00",1148319,0,20.95,21.03,20.8,53.69,0,195.7,9.95,8.45,8.45,7.7,6.95,5.45,1.147,6.487,6.325,5.6,4.762,4.25,3.587,0,0
"2018-04-02 22:44:00",1148320,0,20.82,20.92,20.71,53.93,0,195.3,8.45,7.7,6.95,5.45,5.45,4.7,0.792,5.75,5.337,4.75,4.012,3.6,3.1,0,0
"2018-04-02 22:45:00",1148321,0,20.86,20.91,20.71,54.29,0,200.1,8.45,9.2,7.7,6.95,6.2,5.45,0.742,6.562,6.35,5.6,4.7,4.275,3.738,0,0
"2018-04-02 22:46:00",1148322,0,20.91,20.97,20.74,54.14,0,202.5,9.95,7.7,6.95,6.2,5.45,5.45,0.783,7.012,6.037,5.312,4.45,4.2,3.563,0,0
"2018-04-02 22:47:00",1148323,0,20.88,20.95,20.72,54.22,0,196.5,8.45,8.45,7.7,5.45,5.45,5.45,0.834,6.275,5.587,5.062,4.138,3.737,3.225,0,0
"2018-04-02 22:48:00",1148324,0,20.8,20.85,20.65,54.54,0,200.8,7.7,6.2,6.2,5.45,5.45,4.7,0.729,5.862,5.287,4.762,4.112,3.775,3.125,0,0
"2018-04-02 22:49:00",1148325,0,20.79,20.85,20.64,54.61,0,199.9,7.7,7.7,7.7,6.2,5.45,4.7,0.814,6.45,6.137,5.387,4.5,4.125,3.575,0,0
"2018-04-02 22:50:00",1148326,0,20.79,20.85,20.64,54.66,0,201.8,9.2,8.45,7.7,6.95,6.2,6.2,0.804,7.575,7.225,6.287,5.262,4.8,4.012,0,0
"2018-04-02 22:51:00",1148327,-1,20.78,20.86,20.65,54.69,0,201.2,8.45,9.2,8.45,6.95,6.2,6.2,0.932,6.525,6.325,5.825,4.837,4.475,3.862,0,0
"2018-04-02 22:52:00",1148328,-1,20.73,20.84,20.63,54.8,0,202.5,8.45,7.7,6.95,6.95,6.95,6.2,0.972,6.6,6.125,5.575,4.75,4.362,3.875,0,0
"2018-04-02 22:53:00",1148329,-1,20.69,20.79,20.61,54.98,0,199.7,8.45,6.95,6.95,6.2,5.45,4.7,0.823,5.787,5.45,4.9,4.275,3.862,3.188,0,0
"2018-04-02 22:54:00",1148330,-1,20.64,20.72,20.52,55.29,0,194.7,7.7,6.95,6.95,5.45,4.7,4.7,0.722,5.937,5.462,4.725,4.15,3.8,3.325,0,0
"2018-04-02 22:55:00",1148331,-1,20.62,20.68,20.46,55.57,0,198.6,7.7,6.95,6.2,6.2,5.45,4.7,0.812,6.225,5.637,4.887,4.187,3.825,3.325,0,0
"2018-04-02 22:56:00",1148332,-1,20.65,20.66,20.44,55.76,0,199.5,9.95,9.95,8.45,7.7,6.95,6.2,1.333,6.8,6.062,5.2,4.362,3.837,3.2,0,0
"2018-04-02 22:57:00",1148333,-1,20.62,20.69,20.46,55.65,0,199,9.2,9.2,8.45,7.7,7.7,6.2,1.214,6.637,6.225,5.625,4.812,4.512,3.85,0,0
"2018-04-02 22:58:00",1148334,-1,20.6,20.67,20.45,55.83,0,199.4,9.2,8.45,7.7,7.7,7.7,6.95,1.317,6.15,5.512,4.9,4.287,3.962,3.425,0,0
"2018-04-02 22:59:00",1148335,-1,20.59,20.59,20.38,56.12,0,202.3,8.45,7.7,6.2,6.95,6.95,6.2,0.997,6.362,5.587,5.012,4.487,4.225,3.613,0,0
"2018-04-02 23:00:00",1148336,-1,20.55,20.6,20.38,56.15,0,196,7.7,7.7,6.95,5.45,5.45,4.7,0.82,5.8,5.212,4.6,3.875,3.687,3.05,0,0
"2018-04-02 23:01:00",1148337,-1,20.53,20.56,20.33,56.36,0,200.3,9.2,9.2,7.7,6.2,5.45,3.95,0.698,6.237,5.65,4.725,3.875,3.475,2.875,0,0
"2018-04-02 23:02:00",1148338,-1,20.53,20.57,20.33,56.47,0,202.2,8.45,9.2,8.45,7.7,6.95,6.2,1.168,6.537,6,5.325,4.5,4.1,3.462,0,0
"2018-04-02 23:03:00",1148339,-1,20.48,20.55,20.31,56.52,0,200.5,8.45,6.95,6.95,6.2,5.45,4.7,0.75,5.85,5.337,4.687,4.025,3.675,3.063,0,0
"2018-04-02 23:04:00",1148340,-1,20.47,20.5,20.28,56.77,0,197.7,8.45,7.7,6.95,5.45,5.45,4.7,0.658,6.325,5.775,5.125,4.337,3.862,3.413,0,0
"2018-04-02 23:05:00",1148341,-1,20.47,20.53,20.32,56.91,0,201,9.95,10.7,9.95,8.45,7.7,6.95,1.545,7.625,7.162,6.575,5.737,5.225,4.387,0,0
"2018-04-02 23:06:00",1148342,-1,20.54,20.59,20.39,56.75,0,195.8,9.2,8.45,7.7,6.95,6.2,5.45,0.744,7.387,6.475,5.9,5.05,4.687,4.038,0,0
"2018-04-02 23:07:00",1148343,-1,20.48,20.56,20.36,56.78,0,201.5,9.2,9.2,9.2,6.95,6.2,6.2,1.152,6.275,5.6,5.2,4.475,4.1,3.512,0,0
"2018-04-02 23:08:00",1148344,-1,20.46,20.53,20.35,57.07,0,197.2,8.45,8.45,8.45,6.95,6.95,5.45,1.051,6.412,5.9,5.225,4.562,4.15,3.575,0,0
"2018-04-02 23:09:00",1148345,-1,20.46,20.5,20.32,57.27,0,199.7,9.2,10.7,9.2,7.7,6.95,6.2,1.082,7.537,7,6.212,5.387,4.937,4.175,0,0
"2018-04-02 23:10:00",1148346,-1,20.48,20.55,20.35,57.15,0,199.7,9.95,10.7,9.2,7.7,6.2,6.2,0.927,7.025,6.525,5.762,4.825,4.437,3.812,0,0
"2018-04-02 23:11:00",1148347,0,20.51,20.56,20.36,57.32,0,198.6,9.2,10.7,9.2,8.45,8.45,7.7,1.178,7.037,6.787,5.962,5.162,4.7,4,0,0
"2018-04-02 23:12:00",1148348,0,20.46,20.53,20.31,57.35,0,199.3,8.45,8.45,6.95,6.95,6.2,5.45,0.861,6.35,5.975,5.337,4.425,3.962,3.463,0,0
"2018-04-02 23:13:00",1148349,0,20.47,20.53,20.32,57.63,0,196.1,10.7,9.2,7.7,7.7,7.7,6.95,0.952,8.11,7.337,6.312,5.562,5.225,4.512,0,0
"2018-04-02 23:14:00",1148350,0,20.51,20.57,20.35,57.52,0,198.6,10.7,8.45,7.7,7.7,6.95,6.2,0.913,7.437,6.575,5.912,5.125,4.712,4.025,0,0
"2018-04-02 23:15:00",1148351,0,20.45,20.5,20.32,57.77,0,196.7,9.95,9.2,9.2,8.45,7.7,6.95,1.031,7.975,7.287,6.537,5.65,5.2,4.525,0,0
"2018-04-02 23:16:00",1148352,0,20.47,20.54,20.33,57.77,0,198.5,9.2,8.45,6.95,6.95,6.2,6.2,0.798,6.737,6.325,5.6,4.812,4.425,3.9,0,0
"2018-04-02 23:17:00",1148353,0,20.43,20.49,20.29,57.99,0,197.7,9.95,8.45,8.45,6.95,6.95,6.2,0.875,7.55,6.812,6.15,5.3,4.812,4.15,0,0
"2018-04-02 23:18:00",1148354,0,20.46,20.5,20.31,58.2,0,197.2,9.2,8.45,7.7,6.95,6.95,6.2,1.005,7.05,6.762,6.075,5.175,4.65,4.075,0,0
"2018-04-02 23:19:00",1148355,0,20.43,20.5,20.3,58.26,0,197.3,9.2,9.2,8.45,6.95,6.2,6.2,1.12,7.412,6.637,5.725,4.875,4.5,3.812,0,0
"2018-04-02 23:20:00",1148356,0,20.43,20.47,20.28,58.46,0,194,9.2,8.45,8.45,6.95,6.95,5.45,0.945,7.125,6.512,5.812,4.85,4.45,3.937,0,0
"2018-04-02 23:21:00",1148357,0,20.42,20.46,20.25,58.65,0,195.4,8.45,7.7,6.95,6.95,6.2,5.45,0.898,6.662,6.225,5.475,4.587,4.225,3.562,0,0
"2018-04-02 23:22:00",1148358,0,20.39,20.41,20.2,58.92,0,196.8,9.2,7.7,6.95,6.95,6.2,4.7,0.925,6.487,5.537,4.912,4.1,3.7,3.025,0,0
"2018-04-02 23:23:00",1148359,0,20.44,20.43,20.18,59.1,0,198.5,8.45,8.45,6.95,6.2,5.45,5.45,0.8,6.675,6.15,5.325,4.487,4.075,3.413,0,0
"2018-04-02 23:24:00",1148360,0,20.43,20.45,20.22,59.07,0,194.8,7.7,6.95,6.95,6.2,5.45,4.7,0.878,6.075,5.412,4.75,4.263,3.862,3.225,0,0
"2018-04-02 23:25:00",1148361,0,20.39,20.43,20.2,59.31,0,198.4,8.45,7.7,6.95,6.2,6.2,5.45,0.909,6.462,5.937,5.175,4.55,4.163,3.7,0,0
"2018-04-02 23:26:00",1148362,0,20.4,20.46,20.25,59.39,0,193.2,9.2,8.45,8.45,7.7,6.95,6.2,1.282,6.875,6.25,5.65,4.975,4.45,3.825,0,0
"2018-04-02 23:27:00",1148363,0,20.36,20.42,20.22,59.62,0,195.3,7.7,7.7,6.95,6.2,5.45,4.7,0.629,6.162,5.825,5.225,4.562,4.237,3.563,0,0
"2018-04-02 23:28:00",1148364,0,20.43,20.45,20.24,59.83,0,195.6,9.2,9.2,8.45,7.7,6.95,6.2,1.117,7.25,6.45,5.75,4.912,4.562,3.9,0,0
"2018-04-02 23:29:00",1148365,0,20.5,20.54,20.29,59.76,0,193.6,8.45,8.45,6.95,5.45,5.45,4.7,0.768,6.787,6.125,5.337,4.487,4.05,3.5,0,0
"2018-04-02 23:30:00",1148366,0,20.51,20.53,20.3,59.87,0,197.6,9.2,9.2,8.45,7.7,6.95,5.45,0.987,7.512,6.825,6.037,5.1,4.675,3.837,0,0
"2018-04-02 23:31:00",1148367,0,20.59,20.6,20.37,59.97,0,194.7,10.7,10.7,9.95,9.2,7.7,6.95,1.372,7.887,7.212,6.35,5.475,5.037,4.412,0,0
"2018-04-02 23:32:00",1148368,0,20.55,20.61,20.37,59.84,0,193.9,8.45,7.7,6.95,6.2,5.45,4.7,0.728,6.625,6,5.312,4.612,4.263,3.588,0,0
"2018-04-02 23:33:00",1148369,0,20.5,20.53,20.33,60.37,0,194.9,9.95,9.2,9.2,7.7,6.95,5.45,0.934,7.312,6.637,5.8,4.937,4.562,3.887,0,0
"2018-04-02 23:34:00",1148370,0,20.64,20.62,20.4,60.48,0,196.7,10.7,9.95,9.2,7.7,6.95,6.2,0.876,8.69,7.612,6.75,5.712,5.175,4.55,0,0
"2018-04-02 23:35:00",1148371,0,20.68,20.69,20.45,60.39,0,196.2,9.95,9.2,8.45,8.45,7.7,6.2,0.988,8.09,7.462,6.762,5.6,5.162,4.275,0,0
"2018-04-02 23:36:00",1148372,0,20.64,20.7,20.47,60.35,0,199.3,9.95,9.2,7.7,7.7,8.45,7.7,1.023,7.3,6.925,6.012,5.175,4.9,4.1,0,0
"2018-04-02 23:37:00",1148373,0,20.6,20.66,20.44,60.53,0,195.8,9.95,8.45,8.45,6.95,6.2,5.45,1.003,7.387,6.612,5.562,4.675,4.2,3.638,0,0
"2018-04-02 23:38:00",1148374,0,20.58,20.62,20.42,60.88,0,198.8,8.45,8.45,7.7,6.95,6.95,6.2,0.748,7.3,6.862,6.1,5.125,4.587,3.825,0,0
"2018-04-02 23:39:00",1148375,0,20.56,20.66,20.43,60.86,0,198.7,8.45,8.45,7.7,6.95,6.2,4.7,0.937,6.187,5.575,5.162,4.487,4.15,3.463,0,0
"2018-04-02 23:40:00",1148376,0,20.55,20.61,20.41,61.23,0,201.4,7.7,7.7,6.2,5.45,5.45,4.7,0.678,6.35,5.875,5.037,4.25,3.937,3.35,0,0
"2018-04-02 23:41:00",1148377,0,20.5,20.57,20.35,61.37,0,197.5,7.7,7.7,6.95,6.2,5.45,4.7,0.96,5.325,4.962,4.5,3.925,3.65,3.063,0,0
"2018-04-02 23:42:00",1148378,0,20.5,20.52,20.31,61.85,0,201.4,8.45,7.7,6.95,6.2,6.2,4.7,1.035,6.787,5.887,5.187,4.163,3.787,3.288,0,0
"2018-04-02 23:43:00",1148379,0,20.57,20.6,20.38,61.89,0,197,9.2,9.2,9.2,7.7,6.95,6.95,0.945,6.9,6.837,6.2,5.25,4.95,4.212,0,0
"2018-04-02 23:44:00",1148380,0,20.61,20.69,20.45,61.83,0,199,9.2,9.2,8.45,6.95,6.95,6.2,0.776,7.187,7.012,6.412,5.687,5.162,4.425,0,0
"2018-04-02 23:45:00",1148381,0,20.68,20.73,20.53,61.99,0,196.1,12.2,9.95,9.2,8.45,6.95,6.2,0.952,8.09,7.062,6.237,5.362,4.875,4.212,0,0
"2018-04-02 23:46:00",1148382,0,20.64,20.71,20.5,61.98,0,189.8,9.2,7.7,6.95,6.2,6.2,5.45,0.835,6.737,6.087,5.45,4.637,4.25,3.525,0,0
"2018-04-02 23:47:00",1148383,0,20.68,20.68,20.49,62.51,0,193.3,10.7,8.45,8.45,7.7,7.7,6.2,1.074,7.762,6.8,6.137,5.2,4.687,4.025,0,0
"2018-04-02 23:48:00",1148384,0,20.76,20.76,20.53,62.44,0,199,9.95,9.2,8.45,8.45,7.7,6.95,1.105,7.662,7.162,6.225,5.312,4.912,4.087,0,0
"2018-04-02 23:49:00",1148385,0,20.79,20.8,20.56,62.49,0,198.4,10.7,9.95,8.45,6.95,6.2,6.2,0.852,8.19,7.337,6.337,5.175,4.775,4.125,0,0
"2018-04-02 23:50:00",1148386,0,20.77,20.83,20.59,62.42,0,197.8,8.45,7.7,6.95,6.95,6.2,5.45,0.778,6.825,6.412,5.662,4.887,4.387,3.675,0,0
"2018-04-02 23:51:00",1148387,-1,20.71,20.75,20.53,62.67,0,194.8,9.2,7.7,6.95,6.95,6.2,5.45,0.849,6.662,5.937,5.025,4.175,3.987,3.413,0,0
"2018-04-02 23:52:00",1148388,-1,20.7,20.74,20.53,63,0,195.8,8.45,7.7,6.95,6.2,6.2,5.45,0.77,6.725,6.1,5.35,4.537,4.138,3.488,0,0
"2018-04-02 23:53:00",1148389,-1,20.7,20.76,20.55,62.9,0,196.4,9.2,7.7,6.95,6.2,5.45,4.7,0.803,6.612,5.65,5,4.337,3.987,3.463,0,0
"2018-04-02 23:54:00",1148390,-1,20.69,20.72,20.52,63.17,0,195.9,7.7,7.7,6.95,6.2,6.2,6.2,0.772,6.587,5.875,5.537,4.937,4.55,3.962,0,0
"2018-04-02 23:55:00",1148391,-1,20.76,20.77,20.56,63.29,0,195.8,9.2,8.45,8.45,6.95,6.2,5.45,0.856,7.425,6.875,6.037,4.987,4.612,4.012,0,0
"2018-04-02 23:56:00",1148392,-1,20.77,20.84,20.6,63.04,0,198.4,9.2,8.45,6.95,6.2,6.2,5.45,0.831,6.812,6.3,5.5,4.7,4.212,3.675,0,0
"2018-04-02 23:57:00",1148393,-1,20.73,20.81,20.59,63.17,0,197.3,9.2,8.45,7.7,6.2,6.2,5.45,0.937,6.887,6.55,5.95,5.137,4.65,4.012,0,0
"2018-04-02 23:58:00",1148394,-1,20.74,20.82,20.6,63.29,0,195.9,8.45,6.95,6.95,6.2,6.2,5.45,0.81,6.462,5.737,4.987,4.337,3.95,3.263,0,0
"2018-04-02 23:59:00",1148395,-1,20.68,20.73,20.52,63.5,0,194.4,8.45,8.45,8.45,6.2,6.2,4.7,0.905,5.512,5.05,4.3,3.563,3.275,2.788,0,0
"2018-04-03 00:00:00",1148396,-1,20.74,20.75,20.56,63.89,0,192.4,9.2,9.2,8.45,6.95,6.2,5.45,0.928,6.65,6.3,5.875,5.15,4.725,4.062,0,0
"2018-04-03 00:01:00",1148397,-1,20.73,20.82,20.57,63.48,0,187.5,7.7,6.95,6.2,5.45,5.45,4.7,0.781,5.962,5.237,4.537,3.862,3.563,3.1,0,0
"2018-04-03 00:02:00",1148398,-1,20.69,20.72,20.5,63.84,0,196.5,8.45,7.7,6.2,5.45,4.7,4.7,0.625,5.687,5.025,4.387,3.588,3.313,2.813,0,0
"2018-04-03 00:03:00",1148399,-1,20.68,20.72,20.48,63.9,0,195.4,8.45,7.7,7.7,6.95,6.2,5.45,1.007,5.775,5.3,4.575,3.887,3.488,3.05,0,0
"2018-04-03 00:04:00",1148400,-1,20.66,20.71,20.46,63.92,0,197.4,7.7,6.95,6.2,5.45,5.45,4.7,0.739,5.862,5.062,4.462,3.738,3.488,3,0,0
"2018-04-03 00:05:00",1148401,-1,20.72,20.71,20.46,64.11,0,198,8.45,7.7,6.95,6.95,6.2,5.45,0.84,6.437,6.012,5.425,4.425,4.138,3.538,0,0
"2018-04-03 00:06:00",1148402,-1,20.79,20.81,20.54,63.85,0,195.9,8.45,7.7,7.7,6.95,6.95,5.45,0.976,6.65,6.212,5.587,4.912,4.55,4,0,0
"2018-04-03 00:07:00",1148403,-1,20.69,20.76,20.49,63.79,0,191,7.7,6.2,5.45,4.7,4.7,3.95,0.614,5.587,4.987,4.375,3.725,3.413,2.838,0,0
"2018-04-03 00:08:00",1148404,-1,20.67,20.71,20.47,64.18,0,191.7,8.45,7.7,6.95,6.2,5.45,5.45,0.645,6.45,5.962,5.35,4.65,4.25,3.688,0,0
"2018-04-03 00:09:00",1148405,-1,20.66,20.69,20.45,64.24,0,192.8,9.95,8.45,7.7,6.95,6.2,6.95,0.952,7.225,6.475,5.512,4.7,4.263,3.762,0,0
"2018-04-03 00:10:00",1148406,-1,20.64,20.7,20.46,64.24,0,190.1,7.7,6.95,6.95,6.2,5.45,5.45,0.768,5.925,5.625,5.287,4.55,4.05,3.413,0,0
"2018-04-03 00:11:00",1148407,0,20.62,20.66,20.45,64.45,0,194,9.2,7.7,6.95,6.2,5.45,5.45,0.777,6.225,5.987,5.312,4.462,4.075,3.4,0,0
"2018-04-03 00:12:00",1148408,0,20.62,20.71,20.46,64.3,0,193.8,8.45,7.7,6.95,5.45,5.45,4.7,0.718,6.35,5.687,4.925,4.163,3.813,3.288,0,0
"2018-04-03 00:13:00",1148409,0,20.57,20.66,20.42,64.48,0,190.4,8.45,7.7,6.95,7.7,6.95,5.45,0.971,5.712,5.2,4.787,4.275,4.012,3.375,0,0
"2018-04-03 00:14:00",1148410,0,20.5,20.55,20.34,64.78,0,190,7.7,7.7,7.7,5.45,4.7,4.7,0.703,5.787,5.162,4.737,4.125,3.775,3.188,0,0
"2018-04-03 00:15:00",1148411,0,20.54,20.52,20.3,65.14,0,189.3,8.45,8.45,7.7,6.95,5.45,5.45,1.019,6.487,6.025,5.15,4.362,3.987,3.35,0,0
"2018-04-03 00:16:00",1148412,0,20.56,20.57,20.33,65,0,187.6,9.95,8.45,7.7,7.7,6.95,6.2,0.827,6.675,6,5.25,4.4,3.962,3.3,0,0
"2018-04-03 00:17:00",1148413,0,20.61,20.62,20.37,64.93,0,189.2,9.2,8.45,7.7,6.95,6.2,5.45,0.94,6.987,6.45,5.687,4.787,4.412,3.675,0,0
"2018-04-03 00:18:00",1148414,0,20.62,20.67,20.42,64.82,0,190.3,9.2,9.2,7.7,6.95,6.2,5.45,1.228,6.587,6.225,5.575,4.825,4.375,3.787,0,0
"2018-04-03 00:19:00",1148415,0,20.6,20.64,20.41,64.9,0,186.9,9.95,9.2,8.45,7.7,6.95,6.2,1.166,7.275,6.487,5.6,4.712,4.325,3.725,0,0
"2018-04-03 00:20:00",1148416,0,20.53,20.59,20.34,64.98,0,194.4,8.45,6.95,6.2,5.45,5.45,4.7,0.861,5.837,5.062,4.4,3.725,3.575,3.025,0,0
"2018-04-03 00:21:00",1148417,0,20.51,20.53,20.3,65.33,0,188,9.2,6.95,6.2,6.2,5.45,4.7,0.792,6.112,5.4,4.775,4.163,3.912,3.35,0,0
"2018-04-03 00:22:00",1148418,0,20.55,20.54,20.31,65.45,0,187.3,9.95,9.2,8.45,6.95,7.7,6.95,0.945,7.4,6.737,5.962,4.95,4.512,3.912,0,0
"2018-04-03 00:23:00",1148419,0,20.52,20.56,20.3,65.27,0,186.2,9.2,7.7,6.2,5.45,5.45,4.7,0.767,6.212,5.45,4.65,3.962,3.625,3.088,0,0
"2018-04-03 00:24:00",1148420,0,20.49,20.5,20.24,65.46,0,193.1,8.45,7.7,6.2,6.2,5.45,4.7,0.87,6.587,5.875,5,4.112,3.775,3.263,0,0
"2018-04-03 00:25:00",1148421,0,20.49,20.47,20.24,65.75,0,189,8.45,7.7,7.7,6.2,5.45,4.7,0.651,6.437,5.687,5.125,4.525,4.138,3.563,0,0
"2018-04-03 00:26:00",1148422,0,20.43,20.46,20.22,65.66,0,192.2,6.95,6.2,5.45,5.45,4.7,4.7,0.718,5.4,4.737,4.212,3.625,3.213,2.775,0,0
"2018-04-03 00:27:00",1148423,0,20.37,20.39,20.17,65.99,0,191.2,8.45,7.7,6.2,5.45,4.7,4.7,0.888,5.3,4.687,3.975,3.375,3.113,2.563,0,0
"2018-04-03 00:28:00",1148424,0,20.48,20.45,20.21,66.16,0,189.5,9.95,9.95,7.7,6.95,6.95,5.45,0.809,6.95,6.375,5.762,5.062,4.65,3.95,0,0
"2018-04-03 00:29:00",1148425,0,20.45,20.52,20.27,65.67,0,194,6.2,6.2,6.2,6.2,5.45,4.7,0.861,5.012,4.525,4.212,3.75,3.438,2.863,0,0
"2018-04-03 00:30:00",1148426,0,20.37,20.43,20.18,65.88,0,190.8,7.7,6.95,5.45,4.7,4.7,3.95,0.726,5.237,4.337,3.737,3.038,2.913,2.475,0,0
"2018-04-03 00:31:00",1148427,0,20.47,20.44,20.19,66.3,0,192.4,9.95,9.2,7.7,6.95,6.2,5.45,0.925,7.587,6.625,5.937,4.962,4.45,3.75,0,0
"2018-04-03 00:32:00",1148428,0,20.51,20.54,20.26,65.8,0,192.1,8.45,7.7,6.95,6.95,6.2,5.45,0.898,6.587,6.15,5.537,4.787,4.425,3.8,0,0
"2018-04-03 00:33:00",1148429,0,20.44,20.49,20.25,65.92,0,199.1,7.7,7.7,6.2,5.45,5.45,4.7,0.827,5.662,5.137,4.5,3.812,3.563,2.963,0,0
"2018-04-03 00:34:00",1148430,0,20.38,20.4,20.19,66.34,0,188.1,9.2,9.95,8.45,7.7,6.95,6.2,1.166,5.812,5.437,5.025,4.3,3.962,3.338,0,0
"2018-04-03 00:35:00",1148431,0,20.38,20.46,20.23,66.17,0,197.3,7.7,6.95,6.95,6.2,6.2,5.45,0.985,5.637,5.275,4.887,4.225,3.875,3.213,0,0
"2018-04-03 00:36:00",1148432,0,20.34,20.42,20.18,66.29,0,199.6,8.45,7.7,6.95,6.2,6.2,4.7,1.029,5.887,5.4,4.837,4.1,3.712,3.1,0,0
"2018-04-03 00:37:00",1148433,0,20.35,20.39,20.18,66.46,0,196.5,8.45,6.95,6.2,6.2,5.45,5.45,0.894,5.812,5.137,4.5,4.062,3.762,3.25,0,0
"2018-04-03 00:38:00",1148434,0,20.42,20.44,20.23,66.41,0,199.9,8.45,8.45,7.7,6.95,6.2,5.45,0.733,6.212,5.637,5.162,4.45,4.138,3.438,0,0
"2018-04-03 00:39:00",1148435,0,20.46,20.5,20.27,66.29,0,191.6,9.95,9.2,8.45,7.7,7.7,6.2,0.97,7.587,7.2,6.187,5.362,4.825,4.175,0,0
"2018-04-03 00:40:00",1148436,0,20.44,20.51,20.26,66.14,0,193.8,8.45,7.7,6.95,6.95,6.2,4.7,0.771,6.275,5.787,5.087,4.337,4.025,3.3,0,0
"2018-04-03 00:41:00",1148437,0,20.36,20.41,20.18,66.46,0,198.4,6.95,6.2,6.2,5.45,5.45,4.7,0.713,5.7,4.962,4.487,3.862,3.663,3.075,0,0
"2018-04-03 00:42:00",1148438,0,20.31,20.37,20.15,66.66,0,196,7.7,6.95,5.45,5.45,4.7,4.7,0.573,5.25,4.887,4.312,3.837,3.575,2.975,0,0
"2018-04-03 00:43:00",1148439,0,20.28,20.32,20.12,66.91,0,198.5,7.7,6.95,6.2,6.2,5.45,4.7,0.909,5.612,5.112,4.575,3.762,3.487,3.025,0,0
"2018-04-03 00:44:00",1148440,0,20.32,20.37,20.12,66.88,0,195.7,7.7,7.7,6.95,5.45,4.7,4.7,0.502,5.975,5.737,5.225,4.275,3.85,3.213,0,0
"2018-04-03 00:45:00",1148441,0,20.32,20.43,20.15,66.67,0,196.1,6.95,6.95,6.95,6.2,6.2,4.7,0.838,5.337,5.1,4.687,3.975,3.713,3.05,0,0
"2018-04-03 00:46:00",1148442,0,20.26,20.38,20.1,66.7,0,195.9,8.45,6.2,6.2,4.7,4.7,3.95,0.614,4.912,4.3,3.65,2.963,2.738,2.213,0,0
"2018-04-03 00:47:00",1148443,0,20.31,20.34,20.1,67.13,0,202.1,8.45,8.45,7.7,6.95,6.95,6.2,1.056,6.812,6.225,5.537,4.675,4.312,3.812,0,0
"2018-04-03 00:48:00",1148444,0,20.31,20.35,20.1,67,0,204.5,7.7,6.95,6.2,6.2,5.45,4.7,0.691,6,5.575,4.95,4.287,3.962,3.438,0,0
"2018-04-03 00:49:00",1148445,0,20.33,20.38,20.14,67.03,0,194.6,7.7,6.95,6.2,4.7,4.7,3.95,0.625,6.012,5.437,4.662,3.887,3.463,2.938,0,0
"2018-04-03 00:50:00",1148446,0,20.31,20.36,20.09,67.02,0,196.1,7.7,6.95,5.45,4.7,4.7,3.95,0.62,5.75,5.062,4.275,3.463,3.213,2.713,0,0
"2018-04-03 00:51:00",1148447,-1,20.25,20.31,20.03,67.26,0,202.6,7.7,6.95,6.95,5.45,5.45,4.7,0.844,5.762,5.275,4.712,3.9,3.475,2.938,0,0
"2018-04-03 00:52:00",1148448,-1,20.23,20.26,19.99,67.46,0,194.6,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.587,4.9,4.25,3.625,3.3,2.863,0,0
"2018-04-03 00:53:00",1148449,-1,20.2,20.23,19.97,67.71,0,196.7,7.7,7.7,6.95,6.2,6.2,5.45,0.849,6.487,6.05,5.287,4.387,3.987,3.225,0,0
"2018-04-03 00:54:00",1148450,-1,20.3,20.3,20.03,67.66,0,194,8.45,7.7,6.95,6.2,5.45,4.7,0.602,6.687,5.862,5.212,4.5,4.175,3.638,0,0
"2018-04-03 00:55:00",1148451,-1,20.3,20.33,20.08,67.65,0,195,8.45,8.45,8.45,6.95,6.95,6.2,1.039,7.012,6.387,5.875,4.887,4.512,3.8,0,0
"2018-04-03 00:56:00",1148452,-1,20.36,20.39,20.14,67.47,0,193.3,9.2,8.45,6.95,6.95,6.2,5.45,0.774,6.95,6.187,5.512,4.762,4.425,3.737,0,0
"2018-04-03 00:57:00",1148453,-1,20.37,20.39,20.14,67.62,0,201.2,9.2,9.2,9.2,9.2,9.2,6.95,1.3,7.2,6.65,5.775,5,4.537,3.875,0,0
"2018-04-03 00:58:00",1148454,-1,20.44,20.47,20.23,67.4,0,197.2,8.45,7.7,6.95,6.2,6.2,5.45,0.73,6.987,6.175,5.537,4.612,4.362,3.737,0,0
"2018-04-03 00:59:00",1148455,-1,20.47,20.49,20.28,67.45,0,201.9,9.95,9.95,9.2,9.2,7.7,6.95,0.94,8.04,7.487,6.875,6.025,5.537,4.712,0,0
"2018-04-03 01:00:00",1148456,-1,20.51,20.55,20.31,67.23,0,194.4,11.45,10.7,9.2,8.45,7.7,6.2,1.098,7.737,6.787,6.075,5,4.475,3.675,0,0
"2018-04-03 01:01:00",1148457,-1,20.49,20.54,20.31,67.28,0,198.6,9.95,9.2,8.45,7.7,6.95,6.2,0.996,7.4,6.512,5.825,4.95,4.65,3.912,0,0
"2018-04-03 01:02:00",1148458,-1,20.4,20.47,20.23,67.43,0,202.3,7.7,6.95,6.2,4.7,4.7,3.95,0.588,5.65,5.05,4.437,3.812,3.538,3.163,0,0
"2018-04-03 01:03:00",1148459,-1,20.33,20.37,20.15,67.88,0,197.5,7.7,7.7,6.95,6.2,6.2,5.45,0.918,6.325,5.437,4.837,4.25,3.925,3.313,0,0
"2018-04-03 01:04:00",1148460,-1,20.35,20.41,20.19,67.96,0,200.4,8.45,7.7,6.2,5.45,5.45,4.7,0.724,6.212,5.725,4.937,4.163,3.925,3.338,0,0
"2018-04-03 01:05:00",1148461,-1,20.35,20.43,20.17,67.82,0,201.7,7.7,6.95,6.2,5.45,5.45,4.7,0.896,5.65,5.187,4.575,3.962,3.687,3.225,0,0
"2018-04-03 01:06:00",1148462,-1,20.28,20.34,20.1,68.04,0,198.2,7.7,7.7,6.95,5.45,5.45,3.95,0.81,4.862,4.325,3.8,3.213,2.925,2.363,0,0
"2018-04-03 01:07:00",1148463,-1,20.37,20.34,20.12,68.37,0,198.1,9.2,8.45,8.45,7.7,6.95,6.2,1.066,7.262,6.612,5.737,4.912,4.512,3.825,0,0
"2018-04-03 01:08:00",1148464,-1,20.43,20.44,20.16,68.04,0,199.8,8.45,8.45,7.7,6.2,6.2,5.45,0.954,6.95,6.3,5.525,4.687,4.187,3.625,0,0
"2018-04-03 01:09:00",1148465,-1,20.39,20.46,20.19,67.83,0,204.1,6.95,7.7,6.2,6.2,5.45,4.7,0.869,5.725,5.387,4.712,3.975,3.637,2.988,0,0
"2018-04-03 01:10:00",1148466,-1,20.36,20.41,20.15,68.1,0,202,7.7,6.95,6.2,5.45,5.45,4.7,0.743,5.825,5.312,4.8,3.987,3.613,3.038,0,0
"2018-04-03 01:11:00",1148467,0,20.32,20.37,20.13,68.17,0,196.7,6.2,6.2,5.45,4.7,4.7,3.95,0.614,5.125,4.625,4.038,3.413,3.113,2.65,0,0
"2018-04-03 01:12:00",1148468,0,20.23,20.31,20.06,68.32,0,199.3,5.45,5.45,4.7,3.95,3.95,3.2,0.499,4.625,4.038,3.538,3.025,2.763,2.313,0,0
"2018-04-03 01:13:00",1148469,0,20.25,20.26,20.01,68.63,0,198.9,8.45,6.2,5.45,5.45,4.7,3.95,0.718,5.287,4.812,4.25,3.662,3.338,2.888,0,0
"2018-04-03 01:14:00",1148470,0,20.31,20.3,20.06,68.61,0,200.3,7.7,7.7,7.7,6.95,6.2,5.45,0.766,6.262,6.05,5.487,4.725,4.387,3.725,0,0
"2018-04-03 01:15:00",1148471,0,20.28,20.39,20.14,68.21,0,199.8,6.95,6.95,6.2,5.45,5.45,4.7,0.746,5.337,5.262,4.862,4.1,3.7,3.175,0,0
"2018-04-03 01:16:00",1148472,0,20.31,20.37,20.14,68.29,0,201.5,7.7,7.7,7.7,6.95,6.2,6.2,0.867,6.712,6.462,5.812,5.025,4.537,3.912,0,0
"2018-04-03 01:17:00",1148473,0,20.33,20.4,20.16,68.16,0,197,9.2,9.2,9.2,8.45,7.7,6.2,1.233,7,6.425,5.75,4.912,4.487,3.725,0,0
"2018-04-03 01:18:00",1148474,0,20.32,20.39,20.15,68.13,0,194.6,8.45,7.7,6.95,6.2,6.2,5.45,0.696,6.587,6,5.412,4.537,4.212,3.625,0,0
"2018-04-03 01:19:00",1148475,0,20.29,20.33,20.13,68.4,0,195.8,9.2,9.2,9.2,7.7,7.7,6.2,0.963,7.35,7.087,6.55,5.762,5.312,4.587,0,0
"2018-04-03 01:20:00",1148476,0,20.36,20.45,20.22,67.94,0,195.8,9.2,8.45,8.45,6.95,6.95,5.45,0.899,6.562,6,5.25,4.562,4.237,3.65,0,0
"2018-04-03 01:21:00",1148477,0,20.38,20.44,20.22,68.01,0,198.2,9.2,9.2,8.45,7.7,6.95,6.2,0.981,7.4,7.312,6.475,5.562,5.012,4.287,0,0
"2018-04-03 01:22:00",1148478,0,20.35,20.43,20.19,68,0,202.1,8.45,8.45,7.7,5.45,5.45,5.45,0.751,6.875,6.587,5.737,4.575,4.112,3.5,0,0
"2018-04-03 01:23:00",1148479,0,20.26,20.35,20.11,68.14,0,203.1,6.95,6.2,5.45,4.7,4.7,4.7,0.63,5.287,4.575,4,3.35,3.075,2.763,0,0
"2018-04-03 01:24:00",1148480,0,20.18,20.24,20.03,68.59,0,206.9,7.7,6.95,6.2,5.45,5.45,4.7,0.739,5.212,4.925,4.562,3.7,3.363,2.9,0,0
"2018-04-03 01:25:00",1148481,0,20.17,20.22,20.02,68.7,0,210.9,6.95,6.95,6.2,6.2,6.2,4.7,0.841,6.05,5.562,5.062,4.425,4.025,3.463,0,0
"2018-04-03 01:26:00",1148482,0,20.2,20.26,20.04,68.51,0,212.7,7.7,7.7,6.2,5.45,4.7,3.95,0.666,5.725,5.325,4.537,3.7,3.45,2.875,0,0
"2018-04-03 01:27:00",1148483,0,20.19,20.22,20.02,68.62,0,214.7,7.7,8.45,7.7,6.2,6.95,5.45,1.019,6.587,5.95,5.2,4.387,3.987,3.3,0,0
"2018-04-03 01:28:00",1148484,0,20.21,20.26,20.05,68.5,0,212.9,6.95,6.2,5.45,5.45,5.45,5.45,0.979,5.062,4.725,4.237,3.687,3.413,3.025,0,0
"2018-04-03 01:29:00",1148485,0,20.13,20.2,19.99,68.54,0,211.8,6.95,5.45,4.7,4.7,4.7,3.95,0.591,4.737,4.087,3.625,3.138,3.013,2.65,0,0
"2018-04-03 01:30:00",1148486,0,20.13,20.17,19.98,68.8,0,209.4,7.7,6.95,6.2,6.2,5.45,4.7,0.808,5.875,5.375,4.762,4.125,3.8,3.263,0,0
"2018-04-03 01:31:00",1148487,0,20.13,20.19,19.96,68.6,0,208.1,6.95,6.2,5.45,5.45,5.45,4.7,0.677,5.062,4.712,4.125,3.525,3.238,2.725,0,0
"2018-04-03 01:32:00",1148488,0,20.13,20.19,19.98,68.69,0,198.1,7.7,6.95,6.95,5.45,5.45,4.7,0.696,5.587,5.175,4.75,4.175,3.688,3.125,0,0
"2018-04-03 01:33:00",1148489,0,20.15,20.25,20.03,68.4,0,206.3,6.95,6.2,6.2,5.45,5.45,4.7,0.767,5.525,4.675,4.3,3.862,3.625,3.163,0,0
"2018-04-03 01:34:00",1148490,0,20.14,20.18,19.97,68.66,0,206.9,6.95,7.7,6.2,5.45,5.45,4.7,0.806,5.687,5.475,4.8,4.087,3.762,3.263,0,0
"2018-04-03 01:35:00",1148491,0,20.13,20.21,19.98,68.47,0,209.3,6.95,6.95,6.2,5.45,4.7,3.95,0.887,5.075,4.65,4.225,3.525,3.225,2.738,0,0
"2018-04-03 01:36:00",1148492,0,20.16,20.23,20.01,68.49,0,199.1,7.7,7.7,6.95,5.45,5.45,4.7,0.903,5.825,5.487,4.925,4.125,3.812,3.25,0,0
"2018-04-03 01:37:00",1148493,0,20.13,20.21,19.99,68.43,0,205.6,6.2,6.2,5.45,4.7,3.95,3.2,0.589,4.837,4.475,3.937,3.15,2.825,2.388,0,0
"2018-04-03 01:38:00",1148494,0,20.1,20.15,19.91,68.65,0,209.4,6.95,6.2,6.2,5.45,5.45,4.7,0.896,5.4,4.725,4.163,3.538,3.35,2.75,0,0
"2018-04-03 01:39:00",1148495,0,20.11,20.17,19.94,68.63,0,211.8,6.2,6.2,5.45,4.7,4.7,3.95,0.78,4.812,4.275,3.875,3.275,3.1,2.6,0,0
"2018-04-03 01:40:00",1148496,0,20.05,20.1,19.89,68.81,0,221.8,7.7,7.7,6.95,6.2,6.2,4.7,1.063,5.512,5.162,4.612,3.85,3.513,3.05,0,0
"2018-04-03 01:41:00",1148497,0,20.05,20.13,19.91,68.71,0,228.1,6.2,6.2,5.45,4.7,4.7,3.95,0.755,4.575,3.975,3.688,3.075,2.863,2.425,0,0
"2018-04-03 01:42:00",1148498,0,19.97,20.05,19.85,68.89,0,234.9,5.45,5.45,4.7,3.95,3.95,3.2,0.43,4.163,3.813,3.413,2.925,2.65,2.188,0,0
"2018-04-03 01:43:00",1148499,0,19.9,19.99,19.8,69.12,0,236.3,5.45,6.2,5.45,4.7,3.95,3.2,0.527,3.837,3.825,3.588,3.05,2.713,2.238,0,0
"2018-04-03 01:44:00",1148500,0,19.84,19.94,19.73,69.25,0,244.5,4.7,3.95,3.95,3.2,3.2,3.2,0.43,3.588,3.238,2.938,2.45,2.25,1.888,0,0
"2018-04-03 01:45:00",1148501,0,19.75,19.82,19.62,69.64,0,243.7,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.563,3.375,2.888,2.5,2.313,1.825,0,0
"2018-04-03 01:46:00",1148502,0,19.67,19.75,19.54,69.89,0,246.2,3.95,3.95,3.2,3.2,2.45,2.45,0.417,2.925,2.5,2.25,1.838,1.638,1.3,0,0
"2018-04-03 01:47:00",1148503,0,19.61,19.65,19.44,70.18,0,240.4,3.95,3.2,3.2,3.2,3.2,2.45,0.483,3.138,2.788,2.4,1.988,1.8,1.388,0,0
"2018-04-03 01:48:00",1148504,0,19.55,19.58,19.38,70.48,0,247.4,5.45,4.7,4.7,3.2,3.2,2.45,0.487,3.15,2.875,2.6,2.163,1.888,1.5,0,0
"2018-04-03 01:49:00",1148505,0,19.57,19.58,19.36,70.55,0,239.7,4.7,4.7,4.7,4.7,3.95,3.95,0.663,3.763,3.438,3.125,2.7,2.488,2.037,0,0
"2018-04-03 01:50:00",1148506,0,19.62,19.61,19.32,70.35,0,240.4,6.2,6.2,4.7,3.95,3.2,3.2,0.447,4,3.4,2.888,2.45,2.2,1.725,0,0
"2018-04-03 01:51:00",1148507,-1,19.67,19.64,19.38,70.29,0,237.2,5.45,5.45,4.7,4.7,4.7,3.95,0.515,4.387,3.975,3.738,3.338,3.075,2.575,0,0
"2018-04-03 01:52:00",1148508,-1,19.76,19.77,19.52,69.88,0,223.9,6.95,6.95,6.2,5.45,5.45,4.7,0.682,5.687,5.475,4.95,4.3,3.8,3.35,0,0
"2018-04-03 01:53:00",1148509,-1,19.84,19.92,19.64,69.12,0,221.3,6.2,6.2,4.7,4.7,3.95,3.95,0.728,4.2,3.887,3.4,2.963,2.675,2.188,0,0
"2018-04-03 01:54:00",1148510,-1,19.88,19.92,19.68,69.17,0,224.5,6.2,5.45,5.45,4.7,4.7,3.95,0.773,4.862,4.412,3.95,3.3,3,2.613,0,0
"2018-04-03 01:55:00",1148511,-1,19.85,19.91,19.67,69.07,0,223.2,6.2,6.2,5.45,4.7,4.7,3.95,0.726,4.375,4.187,3.725,3.125,2.913,2.413,0,0
"2018-04-03 01:56:00",1148512,-1,19.86,19.91,19.67,69.08,0,221.8,5.45,4.7,4.7,3.95,3.95,3.2,0.518,3.975,3.55,3.163,2.575,2.388,2.013,0,0
"2018-04-03 01:57:00",1148513,-1,19.82,19.85,19.65,69.25,0,218.2,5.45,5.45,4.7,3.95,3.95,3.95,0.933,4,3.438,3.088,2.763,2.55,2.075,0,0
"2018-04-03 01:58:00",1148514,-1,19.87,19.89,19.68,69.3,0,210.7,5.45,5.45,4.7,3.95,3.95,3.2,0.482,4.312,3.75,3.338,2.9,2.625,2.163,0,0
"2018-04-03 01:59:00",1148515,-1,19.88,19.88,19.66,69.3,0,216.3,5.45,4.7,4.7,3.95,3.95,3.2,0.63,3.788,3.263,2.775,2.213,2,1.65,0,0
"2018-04-03 02:00:00",1148516,-1,19.81,19.87,19.62,69.25,0,228,5.45,4.7,4.7,3.95,3.2,3.2,0.527,3.737,3.263,3.063,2.6,2.338,1.913,0,0
"2018-04-03 02:01:00",1148517,-1,19.8,19.83,19.6,69.58,0,230.5,5.45,5.45,5.45,3.95,3.95,3.95,0.592,4.4,4.337,3.875,3.238,2.95,2.513,0,0
"2018-04-03 02:02:00",1148518,-1,19.86,19.9,19.65,69.37,0,224.1,6.2,4.7,4.7,3.95,3.95,3.95,0.53,4.437,3.85,3.463,2.988,2.725,2.388,0,0
"2018-04-03 02:03:00",1148519,-1,19.87,19.92,19.67,69.17,0,228.1,5.45,4.7,4.7,3.95,3.2,3.2,0.512,4.275,3.75,3.263,2.713,2.45,2.05,0,0
"2018-04-03 02:04:00",1148520,-1,19.86,19.91,19.65,69.28,0,224.4,5.45,4.7,4.7,3.95,3.95,3.95,0.617,4.187,3.887,3.45,2.8,2.513,2.063,0,0
"2018-04-03 02:05:00",1148521,-1,19.87,19.91,19.64,69.35,0,221.8,5.45,4.7,4.7,3.95,3.95,3.2,0.615,3.912,3.65,3.263,2.675,2.325,1.888,0,0
"2018-04-03 02:06:00",1148522,-1,19.92,19.98,19.7,69.01,0,218.7,6.2,5.45,4.7,4.7,3.95,3.2,0.64,4.075,3.725,3.338,2.925,2.713,2.3,0,0
"2018-04-03 02:07:00",1148523,-1,19.87,19.94,19.68,69.05,0,228.9,3.95,3.95,3.2,3.2,2.45,3.2,0.359,3.15,2.75,2.45,2.063,1.9,1.525,0,0
"2018-04-03 02:08:00",1148524,-1,19.85,19.88,19.63,69.36,0,232.2,4.7,3.95,3.95,4.7,3.95,3.2,0.539,3.638,3.163,2.963,2.663,2.438,2,0,0
"2018-04-03 02:09:00",1148525,-1,19.84,19.85,19.61,69.52,0,238.5,4.7,4.7,4.7,3.2,3.2,2.45,0.407,4.062,3.438,2.913,2.238,1.963,1.55,0,0
"2018-04-03 02:10:00",1148526,-1,19.85,19.87,19.63,69.48,0,239.6,5.45,4.7,3.95,3.95,3.95,3.2,0.502,4.15,3.563,3.188,2.8,2.55,2.063,0,0
"2018-04-03 02:11:00",1148527,0,19.86,19.9,19.64,69.28,0,234.9,4.7,5.45,4.7,3.95,3.95,3.2,0.586,3.563,3.213,2.875,2.413,2.225,1.988,0,0
"2018-04-03 02:12:00",1148528,0,19.8,19.82,19.57,69.55,0,237.8,4.7,4.7,4.7,3.95,3.95,3.2,0.74,3.513,3.3,2.913,2.263,2,1.574,0,0
"2018-04-03 02:13:00",1148529,0,19.78,19.82,19.56,69.57,0,234,3.95,3.2,3.2,3.2,2.45,2.45,0.478,3.238,2.675,2.325,1.888,1.825,1.397,0,0
"2018-04-03 02:14:00",1148530,0,19.77,19.77,19.54,69.69,0,223.7,4.7,3.95,3.2,3.2,2.45,2.45,0.64,3.163,2.588,2.188,1.797,1.612,1.078,0,0
"2018-04-03 02:15:00",1148531,0,19.79,19.78,19.55,69.83,0,221.3,5.45,4.7,3.95,3.2,3.2,3.2,0.478,3.325,3,2.675,2.325,2.15,1.75,0,0
"2018-04-03 02:16:00",1148532,0,19.87,19.9,19.67,69.36,0,222.4,4.7,3.95,3.2,2.45,2.45,2.45,0.408,3.063,2.55,2.313,2.025,1.9,1.613,0,0
"2018-04-03 02:17:00",1148533,0,19.93,19.92,19.7,69.24,0,219.5,6.2,5.45,4.7,4.7,3.95,3.95,0.819,4.8,4.1,3.425,2.863,2.6,2.163,0,0
"2018-04-03 02:18:00",1148534,0,19.96,20,19.76,68.98,0,212.7,6.2,5.45,4.7,4.7,4.7,3.95,0.716,4.325,3.763,3.438,2.875,2.625,2.15,0,0
"2018-04-03 02:19:00",1148535,0,20.03,20.06,19.83,68.73,0,215.6,6.2,5.45,4.7,3.95,3.95,3.2,0.524,4.725,4.1,3.738,3.038,2.7,2.2,0,0
"2018-04-03 02:20:00",1148536,0,20.03,20.1,19.86,68.55,0,224.9,5.45,4.7,5.45,4.7,4.7,4.7,0.727,3.625,3.425,3.013,2.55,2.325,1.988,0,0
"2018-04-03 02:21:00",1148537,0,20,20.05,19.83,68.76,0,224.3,5.45,5.45,4.7,3.95,3.95,3.2,0.61,4.462,3.888,3.475,2.788,2.563,2.1,0,0
"2018-04-03 02:22:00",1148538,0,20.04,20.08,19.86,68.66,0,226.5,5.45,5.45,4.7,3.95,4.7,3.95,0.61,4.287,4.038,3.525,2.9,2.713,2.225,0,0
"2018-04-03 02:23:00",1148539,0,20.05,20.08,19.86,68.65,0,231.8,5.45,5.45,4.7,4.7,4.7,3.95,0.927,4.237,3.662,3.2,2.6,2.338,1.897,0,0
"2018-04-03 02:24:00",1148540,0,20.02,20.04,19.82,68.79,0,230,5.45,4.7,3.95,3.2,3.2,3.2,0.509,3.888,3.625,3.05,2.55,2.3,1.825,0,0
"2018-04-03 02:25:00",1148541,0,20.01,20.04,19.81,68.84,0,234.7,6.2,4.7,4.7,3.95,3.95,3.2,0.589,4.25,3.563,3.238,2.675,2.438,1.988,0,0
"2018-04-03 02:26:00",1148542,0,20.04,20.09,19.85,68.67,0,221.6,4.7,5.45,4.7,3.95,3.95,3.2,0.589,3.775,3.738,3.375,2.9,2.688,2.213,0,0
"2018-04-03 02:27:00",1148543,0,19.99,20.06,19.84,68.69,0,222.3,4.7,4.7,3.95,3.95,3.95,3.2,0.614,3.725,3.325,3.05,2.575,2.363,2,0,0
"2018-04-03 02:28:00",1148544,0,20,20.04,19.83,68.73,0,225.3,5.45,4.7,4.7,4.7,3.95,3.2,0.667,4.112,3.5,3.138,2.613,2.375,1.813,0,0
"2018-04-03 02:29:00",1148545,0,20.03,20.06,19.85,68.73,0,225.6,5.45,5.45,4.7,3.95,3.95,3.95,0.594,4.138,3.888,3.45,2.913,2.713,2.325,0,0
"2018-04-03 02:30:00",1148546,0,20.04,20.09,19.88,68.52,0,226.2,4.7,4.7,4.7,3.95,3.95,3.2,0.663,3.613,3.363,2.963,2.55,2.35,1.934,0,0
"2018-04-03 02:31:00",1148547,0,19.96,20.01,19.82,68.72,0,227.8,4.7,3.95,3.95,3.2,3.2,2.45,0.402,3.7,3.2,2.913,2.475,2.263,1.788,0,0
"2018-04-03 02:32:00",1148548,0,19.96,19.97,19.78,68.95,0,226,5.45,4.7,3.95,3.95,3.2,3.2,0.509,3.887,3.575,3.213,2.588,2.338,2.075,0,0
"2018-04-03 02:33:00",1148549,0,19.95,20.01,19.8,68.76,0,228.2,4.7,3.95,3.95,3.2,3.2,2.45,0.407,3.55,3.163,2.838,2.525,2.338,1.863,0,0
"2018-04-03 02:34:00",1148550,0,19.9,19.94,19.75,68.95,0,228.1,5.45,5.45,4.7,3.95,3.2,3.2,0.544,4.062,3.837,3.113,2.563,2.3,1.825,0,0
"2018-04-03 02:35:00",1148551,0,19.89,19.93,19.71,69.05,0,235.8,5.45,3.95,3.95,3.2,2.45,2.45,0.484,3.5,2.913,2.613,2.125,1.938,1.55,0,0
"2018-04-03 02:36:00",1148552,0,19.87,19.89,19.69,69.27,0,228.4,6.2,5.45,5.45,4.7,4.7,3.95,0.78,4.375,3.762,3.425,2.838,2.55,2.138,0,0
"2018-04-03 02:37:00",1148553,0,19.99,20.02,19.8,68.8,0,221.3,5.45,4.7,4.7,4.7,3.95,3.2,0.503,4.237,3.987,3.55,2.975,2.688,2.263,0,0
"2018-04-03 02:38:00",1148554,0,20.08,20.12,19.87,68.42,0,217.5,6.2,5.45,5.45,3.95,3.95,3.95,0.682,4.45,4.187,3.75,3.213,2.938,2.575,0,0
"2018-04-03 02:39:00",1148555,0,20.1,20.16,19.94,68.18,0,217.2,5.45,5.45,4.7,3.95,3.95,3.2,0.539,3.95,3.85,3.438,3.038,2.838,2.325,0,0
"2018-04-03 02:40:00",1148556,0,20.12,20.19,19.96,68.02,0,221.4,5.45,4.7,4.7,3.95,3.95,3.2,0.484,3.937,3.65,3.288,2.7,2.438,2.188,0,0
"2018-04-03 02:41:00",1148557,0,20.13,20.16,19.94,68.1,0,216.7,6.95,6.2,4.7,3.95,3.2,3.2,0.612,4.75,3.925,3.05,2.35,2.175,1.838,0,0
"2018-04-03 02:42:00",1148558,0,20.2,20.21,19.99,68.09,0,214.3,5.45,5.45,5.45,4.7,3.95,3.95,0.65,4.362,4.1,3.725,3.163,2.825,2.375,0,0
"2018-04-03 02:43:00",1148559,0,20.15,20.22,20,67.9,0,207.7,4.7,4.7,4.7,3.2,3.2,3.2,0.518,3.6,3.288,2.988,2.625,2.513,2.113,0,0
"2018-04-03 02:44:00",1148560,0,20.14,20.18,20,68.1,0,223.1,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.512,3.925,3.45,2.863,2.588,2.037,0,0
"2018-04-03 02:45:00",1148561,0,20.15,20.24,20.03,67.88,0,222.6,4.7,3.95,3.95,3.2,3.2,2.45,0.62,3.075,2.713,2.55,2.113,2.075,1.656,0,0
"2018-04-03 02:46:00",1148562,0,20.05,20.13,19.94,68.12,0,225.1,4.7,3.95,3.95,3.2,2.45,2.45,0.451,3.55,2.913,2.45,1.763,1.75,1.438,0,0
"2018-04-03 02:47:00",1148563,0,20.02,20.05,19.87,68.5,0,228.4,4.7,4.7,4.7,3.2,3.2,2.45,0.422,3.538,3.2,2.925,2.35,2.075,1.725,0,0
"2018-04-03 02:48:00",1148564,0,20,20.03,19.83,68.61,0,241.8,6.2,5.45,4.7,4.7,3.95,3.95,0.614,4.6,4.05,3.737,3.238,2.988,2.6,0,0
"2018-04-03 02:49:00",1148565,0,19.99,20.03,19.85,68.56,0,251.9,4.7,3.95,3.95,3.95,3.2,3.2,0.474,3.463,3.288,3.138,2.675,2.425,2.05,0,0
"2018-04-03 02:50:00",1148566,0,19.84,19.91,19.73,68.86,0,248.1,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.313,3,2.625,2.138,2.013,1.509,0,0
"2018-04-03 02:51:00",1148567,-1,19.83,19.89,19.71,69.07,0,266.4,4.7,3.95,3.95,3.95,3.2,3.2,0.399,3.775,3.475,3.263,2.825,2.588,2.15,0,0
"2018-04-03 02:52:00",1148568,-1,19.83,19.9,19.66,68.97,0,251.7,4.7,4.7,3.95,3.2,3.2,2.45,0.487,2.95,2.85,2.663,2.075,1.888,1.434,0,0
"2018-04-03 02:53:00",1148569,-1,19.79,19.86,19.6,68.95,0,270.4,3.2,3.2,3.2,2.45,2.45,1.7,0.397,2.738,2.55,2.375,1.963,1.738,1.284,0,0
"2018-04-03 02:54:00",1148570,-1,19.72,19.8,19.55,69.03,0,269.6,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.338,2.163,2.013,1.563,1.45,0.84,0,0
"2018-04-03 02:55:00",1148571,-1,19.71,19.69,19.45,69.39,0,260.6,4.7,3.2,3.2,2.45,2.45,2.45,0.404,2.913,2.438,2.238,1.813,1.625,1.234,0,0
"2018-04-03 02:56:00",1148572,-1,19.69,19.64,19.38,69.52,0,263.6,3.95,3.2,2.45,2.45,2.45,1.7,0.349,2.725,2.238,2.075,1.663,1.563,1.059,0,0
"2018-04-03 02:57:00",1148573,-1,19.73,19.64,19.34,69.61,0,252,3.95,3.95,3.2,3.2,2.45,2.45,0.474,3.075,2.825,2.338,1.875,1.725,1.302,0,0
"2018-04-03 02:58:00",1148574,-1,19.65,19.64,19.31,69.42,0,246.5,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.288,1.975,1.775,1.347,1.35,0.917,0,0
"2018-04-03 02:59:00",1148575,-1,19.63,19.61,19.27,69.72,0,257,3.2,2.45,2.45,1.7,2.45,1.7,0.57,2.138,1.763,1.427,0.994,0.963,0.423,0,0
"2018-04-03 03:00:00",1148576,-1,19.66,19.61,19.25,69.72,0,255.8,4.7,4.7,3.95,3.2,3.2,2.45,0.537,3.4,3.013,2.65,2.1,1.875,1.431,0,0
"2018-04-03 03:01:00",1148577,-1,19.67,19.68,19.31,69.37,0,256.2,3.95,3.2,3.2,2.45,2.45,2.45,0.415,3.188,2.75,2.325,1.988,1.825,1.393,0,0
"2018-04-03 03:02:00",1148578,-1,19.64,19.63,19.29,69.44,0,262.2,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.563,2.413,2.3,1.85,1.688,1.24,0,0
"2018-04-03 03:03:00",1148579,-1,19.6,19.55,19.19,69.59,0,261.4,3.95,3.2,3.2,3.2,3.2,2.45,0.493,3.025,2.638,2.263,1.863,1.725,1.212,0,0
"2018-04-03 03:04:00",1148580,-1,19.63,19.57,19.22,69.8,0,261.6,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.463,3.263,3.113,2.513,2.238,1.825,0,0
"2018-04-03 03:05:00",1148581,-1,19.66,19.67,19.31,69.29,0,256.7,4.7,3.95,3.95,3.2,3.2,2.45,0.622,3.513,2.963,2.638,2.113,1.95,1.559,0,0
"2018-04-03 03:06:00",1148582,-1,19.67,19.63,19.29,69.41,0,253.4,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.3,3.05,2.763,2.188,1.938,1.488,0,0
"2018-04-03 03:07:00",1148583,-1,19.59,19.62,19.29,69.25,0,247.4,3.95,3.2,3.2,2.45,2.45,1.7,0.367,3.1,2.663,2.225,1.7,1.575,1.218,0,0
"2018-04-03 03:08:00",1148584,-1,19.57,19.52,19.22,69.72,0,251.5,4.7,5.45,4.7,3.95,3.95,3.2,0.61,3.7,3.163,2.588,2.063,1.963,1.55,0,0
"2018-04-03 03:09:00",1148585,-1,19.57,19.55,19.28,69.77,0,250.3,4.7,4.7,3.95,3.2,3.2,3.2,0.575,3.625,3.275,2.85,2.4,2.263,1.875,0,0
"2018-04-03 03:10:00",1148586,-1,19.59,19.52,19.27,69.91,0,243.9,6.2,6.2,5.45,4.7,4.7,4.7,1.046,4.125,3.612,3.3,2.775,2.625,2.106,0,0
"2018-04-03 03:11:00",1148587,0,19.66,19.67,19.4,69.36,0,258.2,4.7,4.7,3.95,3.95,3.95,3.2,0.549,3.6,3.1,2.788,2.575,2.363,1.963,0,0
"2018-04-03 03:12:00",1148588,0,19.61,19.6,19.34,69.58,0,256.3,5.45,5.45,4.7,3.95,3.2,3.2,0.493,3.9,3.5,3.138,2.625,2.425,2.063,0,0
"2018-04-03 03:13:00",1148589,0,19.59,19.59,19.35,69.64,0,246.9,5.45,5.45,4.7,3.95,3.95,3.95,0.649,4.112,3.425,3.075,2.613,2.35,1.95,0,0
"2018-04-03 03:14:00",1148590,0,19.6,19.62,19.35,69.53,0,242.7,4.7,3.95,3.95,3.95,3.2,3.2,0.53,3.388,2.963,2.725,2.325,2.175,1.638,0,0
"2018-04-03 03:15:00",1148591,0,19.63,19.63,19.39,69.52,0,238.7,5.45,3.95,3.95,3.95,3.2,3.2,0.48,3.8,3.363,3.075,2.563,2.388,1.963,0,0
"2018-04-03 03:16:00",1148592,0,19.64,19.64,19.4,69.49,0,234.9,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.112,3.475,3.1,2.663,2.425,1.913,0,0
"2018-04-03 03:17:00",1148593,0,19.65,19.65,19.41,69.42,0,228.8,4.7,3.95,3.95,3.2,2.45,2.45,0.468,3.488,3,2.625,2.113,1.95,1.475,0,0
"2018-04-03 03:18:00",1148594,0,19.68,19.64,19.4,69.68,0,223.3,6.95,6.2,6.2,4.7,4.7,4.7,0.618,5.275,4.712,4.05,3.288,3.025,2.713,0,0
"2018-04-03 03:19:00",1148595,0,19.76,19.75,19.47,69.27,0,218.3,6.2,6.2,5.45,5.45,5.45,4.7,0.782,4.637,4.437,3.963,3.225,3.013,2.525,0,0
"2018-04-03 03:20:00",1148596,0,19.81,19.77,19.5,69.28,0,217.1,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.912,4.3,3.7,3.088,2.813,2.488,0,0
"2018-04-03 03:21:00",1148597,0,19.78,19.8,19.52,69.03,0,219.3,4.7,4.7,3.95,3.2,3.2,2.45,0.499,3.575,3.275,2.813,2.313,2.138,1.775,0,0
"2018-04-03 03:22:00",1148598,0,19.69,19.64,19.41,69.57,0,219.1,5.45,5.45,5.45,4.7,3.95,3.2,0.705,4.212,3.925,3.238,2.538,2.313,1.875,0,0
"2018-04-03 03:23:00",1148599,0,19.73,19.71,19.45,69.64,0,217.2,5.45,5.45,5.45,4.7,3.95,3.2,0.699,4.25,3.975,3.638,2.938,2.613,2.138,0,0
"2018-04-03 03:24:00",1148600,0,19.75,19.75,19.45,69.48,0,233.4,6.2,6.2,6.2,4.7,4.7,3.95,0.733,4.75,4.15,3.738,3.188,2.95,2.463,0,0
"2018-04-03 03:25:00",1148601,0,19.73,19.68,19.42,69.81,0,238,6.2,4.7,4.7,3.95,3.95,3.2,0.549,4.437,3.813,3.275,2.775,2.538,2.075,0,0
"2018-04-03 03:26:00",1148602,0,19.64,19.65,19.41,69.85,0,238,5.45,4.7,4.7,3.95,3.95,3.2,0.578,4.237,3.825,3.413,2.963,2.713,2.288,0,0
"2018-04-03 03:27:00",1148603,0,19.66,19.65,19.42,69.89,0,225.4,6.2,5.45,5.45,3.95,3.95,3.2,0.562,4.3,3.925,3.575,3.025,2.713,2.2,0,0
"2018-04-03 03:28:00",1148604,0,19.66,19.67,19.42,69.8,0,221.3,6.2,5.45,5.45,4.7,4.7,3.95,0.678,4.762,4.025,3.625,3.013,2.688,2.263,0,0
"2018-04-03 03:29:00",1148605,0,19.66,19.66,19.41,69.82,0,212.3,6.2,5.45,4.7,4.7,3.95,3.2,0.588,4.312,3.8,3.325,2.713,2.55,2.2,0,0
"2018-04-03 03:30:00",1148606,0,19.58,19.56,19.33,70.21,0,210,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.4,3.737,3.225,2.763,2.538,2.088,0,0
"2018-04-03 03:31:00",1148607,0,19.61,19.6,19.38,70.3,0,200.9,4.7,4.7,4.7,4.7,3.95,3.95,0.652,4.237,4.1,3.738,3.2,2.95,2.5,0,0
"2018-04-03 03:32:00",1148608,0,19.75,19.7,19.45,70.14,0,194.6,7.7,6.95,6.2,5.45,4.7,4.7,0.674,6.175,5.237,4.612,3.95,3.65,3.063,0,0
"2018-04-03 03:33:00",1148609,0,19.95,19.87,19.59,69.56,0,195.6,7.7,7.7,6.95,6.2,6.2,4.7,0.718,6.45,6.062,5.3,4.525,4.187,3.463,0,0
"2018-04-03 03:34:00",1148610,0,19.99,19.96,19.69,69.21,0,201.7,6.95,6.2,6.2,5.45,5.45,4.7,0.58,5.862,5.462,4.95,4.437,3.975,3.363,0,0
"2018-04-03 03:35:00",1148611,0,19.95,20,19.74,69,0,204.2,6.2,5.45,4.7,4.7,3.95,3.2,0.569,4.5,4.15,3.762,3.088,2.888,2.338,0,0
"2018-04-03 03:36:00",1148612,0,19.96,19.97,19.74,69.24,0,212.9,6.2,6.2,5.45,4.7,4.7,4.7,0.545,5.1,4.7,4.275,3.538,3.15,2.725,0,0
"2018-04-03 03:37:00",1148613,0,19.93,19.98,19.76,69.14,0,216.3,6.2,6.2,6.2,5.45,4.7,3.95,0.63,5.2,4.925,4.337,3.6,3.325,2.813,0,0
"2018-04-03 03:38:00",1148614,0,19.9,19.91,19.69,69.41,0,221.1,6.2,5.45,4.7,3.95,3.95,3.2,0.471,4.85,4.187,3.588,2.825,2.563,2.188,0,0
"2018-04-03 03:39:00",1148615,0,19.83,19.89,19.67,69.55,0,219.7,7.7,6.2,6.2,5.45,4.7,3.95,0.678,4.312,4.025,3.638,3.088,2.813,2.313,0,0
"2018-04-03 03:40:00",1148616,0,19.88,19.91,19.72,69.67,0,217.3,6.95,6.95,6.2,6.2,6.2,6.2,1.114,4.912,4.65,4.275,3.65,3.325,2.863,0,0
"2018-04-03 03:41:00",1148617,0,19.9,19.91,19.72,69.68,0,219.2,6.2,5.45,4.7,3.95,3.95,3.2,0.584,4.412,3.863,3.513,3.05,2.9,2.35,0,0
"2018-04-03 03:42:00",1148618,0,19.86,19.92,19.73,69.74,0,218.8,5.45,6.2,5.45,4.7,3.95,3.95,0.604,4.062,4.025,3.7,3.088,2.8,2.3,0,0
"2018-04-03 03:43:00",1148619,0,19.81,19.9,19.69,69.79,0,217.8,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.763,3.563,3.038,2.363,2.213,1.863,0,0
"2018-04-03 03:44:00",1148620,0,19.81,19.86,19.65,70.07,0,205.2,4.7,4.7,3.95,3.95,3.2,2.45,0.622,3.825,3.175,2.85,2.4,2.263,1.834,0,0
"2018-04-03 03:45:00",1148621,0,19.89,19.87,19.68,70.35,0,205.3,8.45,8.45,7.7,5.45,5.45,4.7,0.946,5.725,4.862,4.312,3.562,3.275,2.688,0,0
"2018-04-03 03:46:00",1148622,0,20.05,20.07,19.83,69.82,0,211.2,6.95,6.2,6.2,6.2,6.2,5.45,0.922,4.962,4.725,4.263,3.75,3.513,2.85,0,0
"2018-04-03 03:47:00",1148623,0,20.08,20.16,19.93,69.36,0,212.7,7.7,7.7,6.95,6.95,6.2,5.45,1.118,5.7,5.5,5.075,4.312,3.875,3.25,0,0
"2018-04-03 03:48:00",1148624,0,20.08,20.17,19.95,69.34,0,209,7.7,6.95,6.95,6.2,5.45,5.45,0.796,6.1,5.487,4.925,4.175,3.8,3.263,0,0
"2018-04-03 03:49:00",1148625,0,20.04,20.14,19.93,69.31,0,218.8,6.2,6.2,5.45,4.7,3.95,3.2,0.598,4.2,3.825,3.425,2.913,2.738,2.288,0,0
"2018-04-03 03:50:00",1148626,0,19.95,20,19.84,69.74,0,223.4,5.45,4.7,4.7,3.95,3.2,3.2,0.527,3.9,3.55,3.1,2.5,2.3,1.888,0,0
"2018-04-03 03:51:00",1148627,-1,19.95,19.99,19.81,70.05,0,230.3,5.45,5.45,4.7,3.95,3.95,3.2,0.61,3.975,3.725,3.213,2.7,2.5,2.113,0,0
"2018-04-03 03:52:00",1148628,-1,19.89,19.97,19.78,70.04,0,233.8,5.45,5.45,5.45,4.7,3.95,3.95,0.588,3.95,3.75,3.463,3.088,2.85,2.45,0,0
"2018-04-03 03:53:00",1148629,-1,19.85,19.93,19.73,70.15,0,242.8,5.45,4.7,3.95,3.95,3.2,2.45,0.462,3.6,3.3,2.925,2.5,2.275,1.838,0,0
"2018-04-03 03:54:00",1148630,-1,19.79,19.86,19.63,70.36,0,257.1,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.225,2.963,2.625,2.113,1.875,1.375,0,0
"2018-04-03 03:55:00",1148631,-1,19.64,19.69,19.49,70.8,0,269.2,4.7,4.7,4.7,3.95,3.95,3.2,0.509,3.288,3.075,2.95,2.513,2.338,1.925,0,0
"2018-04-03 03:56:00",1148632,-1,19.59,19.61,19.41,71.32,0,253.1,4.7,3.95,3.95,3.2,3.2,3.2,0.497,3.438,3.113,2.875,2.413,2.15,1.725,0,0
"2018-04-03 03:57:00",1148633,-1,19.52,19.55,19.33,71.62,0,256.8,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.6,2.35,2.175,1.775,1.638,1.148,0,0
"2018-04-03 03:58:00",1148634,-1,19.49,19.51,19.24,71.67,0,251.8,4.7,3.2,2.45,2.45,2.45,1.7,0.422,2.938,2.338,1.925,1.4,1.313,0.844,0,0
"2018-04-03 03:59:00",1148635,-1,19.5,19.46,19.19,72.03,0,252.2,4.7,3.95,3.95,2.45,2.45,1.7,0.349,3.05,2.738,2.5,1.95,1.688,1.263,0,0
"2018-04-03 04:00:00",1148636,-1,19.5,19.46,19.18,72.11,0,259.3,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.575,3.175,2.775,2.35,2.075,1.675,0,0
"2018-04-03 04:01:00",1148637,-1,19.57,19.49,19.2,72.08,0,259.4,4.7,4.691,3.95,3.2,3.2,2.45,0.393,3.843,3.307,2.833,2.356,2.155,1.759,0,0
"2018-04-03 04:02:00",1148638,-1,19.61,19.55,19.2,71.89,0,246.5,4.7,3.95,3.95,3.2,2.45,2.45,0.426,3.975,3.438,2.838,2.213,1.95,1.55,0,0
"2018-04-03 04:03:00",1148639,-1,19.6,19.56,19.23,71.84,0,240.8,6.95,6.95,5.45,4.7,3.95,3.2,0.556,4.862,4.112,3.7,3,2.688,2.088,0,0
"2018-04-03 04:04:00",1148640,-1,19.64,19.61,19.31,71.73,0,226.6,6.95,6.2,6.2,5.45,4.7,4.7,0.804,5.175,4.537,4.112,3.575,3.213,2.813,0,0
"2018-04-03 04:05:00",1148641,-1,19.65,19.64,19.38,71.65,0,226.3,6.2,5.45,5.45,4.7,4.7,3.95,0.615,5.037,4.387,3.887,3.3,3.075,2.6,0,0
"2018-04-03 04:06:00",1148642,-1,19.69,19.68,19.42,71.52,0,217.3,6.95,6.2,6.2,5.45,4.7,4.7,0.761,5.262,4.8,4.125,3.588,3.4,2.9,0,0
"2018-04-03 04:07:00",1148643,-1,19.66,19.68,19.44,71.51,0,210.7,6.2,6.2,5.45,4.7,4.7,3.95,0.681,5.3,4.687,4.212,3.55,3.275,2.75,0,0
"2018-04-03 04:08:00",1148644,-1,19.61,19.66,19.42,71.44,0,194.1,5.45,5.45,5.45,4.7,3.95,3.2,0.58,4.6,4.087,3.638,2.975,2.725,2.113,0,0
"2018-04-03 04:09:00",1148645,-1,19.58,19.61,19.37,71.77,0,194.4,6.2,6.2,5.45,4.7,4.7,3.95,0.671,4.887,4.587,4.038,3.463,3.2,2.638,0,0
"2018-04-03 04:10:00",1148646,-1,19.5,19.55,19.3,71.79,0,197.5,5.45,3.95,3.2,3.2,3.2,2.45,0.437,3.975,3.313,2.725,2.263,2.15,1.688,0,0
"2018-04-03 04:11:00",1148647,0,19.46,19.46,19.22,72.29,0,206.4,5.45,5.45,4.7,3.95,3.95,3.95,0.715,4.15,3.925,3.5,2.863,2.675,2.238,0,0
"2018-04-03 04:12:00",1148648,0,19.43,19.46,19.23,72.32,0,213.9,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.613,3.538,3.125,2.613,2.463,1.925,0,0
"2018-04-03 04:13:00",1148649,0,19.38,19.4,19.17,72.52,0,219.3,3.95,3.95,3.2,3.2,2.45,2.45,0.451,3.175,2.775,2.35,1.963,1.813,1.475,0,0
"2018-04-03 04:14:00",1148650,0,19.38,19.38,19.15,72.76,0,223.2,4.7,3.95,3.95,2.45,2.45,2.45,0.426,3.288,2.875,2.388,1.938,1.775,1.409,0,0
"2018-04-03 04:15:00",1148651,0,19.3,19.34,19.07,72.76,0,242.6,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3,2.45,2.275,2,1.85,1.5,0,0
"2018-04-03 04:16:00",1148652,0,19.27,19.26,19,73.23,0,241.6,4.7,4.7,3.95,3.2,3.2,3.2,0.553,3.638,3.138,2.738,2.35,2.138,1.775,0,0
"2018-04-03 04:17:00",1148653,0,19.19,19.19,18.92,73.47,0,247.1,5.45,5.45,3.95,3.2,3.2,2.45,0.46,3.925,3.325,2.875,2.238,2.013,1.6,0,0
"2018-04-03 04:18:00",1148654,0,19.17,19.13,18.88,73.9,0,250.9,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.25,3.85,3.488,2.888,2.613,2.2,0,0
"2018-04-03 04:19:00",1148655,0,19.15,19.14,18.87,73.96,0,259.9,4.7,4.7,4.7,3.95,3.2,3.2,0.484,3.937,3.65,3.363,2.913,2.588,2.125,0,0
"2018-04-03 04:20:00",1148656,0,19.16,19.13,18.86,73.96,0,253.5,4.7,4.7,3.95,3.2,3.2,2.45,0.483,3.55,3.175,2.863,2.438,2.037,1.55,0,0
"2018-04-03 04:21:00",1148657,0,19.13,19.11,18.84,73.92,0,252.3,3.95,3.2,3.2,2.45,2.45,2.45,0.483,2.875,2.138,2.013,1.713,1.6,1.222,0,0
"2018-04-03 04:22:00",1148658,0,19.15,19.09,18.83,74.18,0,237,4.7,3.2,3.2,3.2,2.45,2.45,0.408,3.288,2.7,2.35,2.025,1.9,1.563,0,0
"2018-04-03 04:23:00",1148659,0,19.17,19.12,18.84,74.06,0,227.3,5.45,5.45,4.7,4.7,3.95,3.2,0.491,4.2,3.625,3.25,2.738,2.5,2.125,0,0
"2018-04-03 04:24:00",1148660,0,19.22,19.19,18.92,74.02,0,219.4,6.95,6.2,5.45,5.45,4.7,3.95,0.819,4.7,4.337,3.787,3.288,3.05,2.588,0,0
"2018-04-03 04:25:00",1148661,0,19.14,19.19,18.92,73.67,0,210.2,4.7,3.95,3.95,3.95,3.2,3.2,0.62,3.638,3.15,2.8,2.35,2.213,1.875,0,0
"2018-04-03 04:26:00",1148662,0,19.1,19.05,18.82,74.24,0,212.3,5.45,5.45,4.7,3.95,3.95,3.2,0.642,3.975,3.425,3,2.613,2.425,2.013,0,0
"2018-04-03 04:27:00",1148663,0,19.13,19.06,18.78,74.46,0,209.4,5.45,4.7,3.95,3.95,3.95,3.2,0.535,4.3,3.688,3.05,2.575,2.513,2.037,0,0
"2018-04-03 04:28:00",1148664,0,19.19,19.08,18.8,74.45,0,209.7,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.537,3.887,3.413,2.988,2.813,2.35,0,0
"2018-04-03 04:29:00",1148665,0,19.25,19.16,18.86,74.34,0,202,6.2,5.45,5.45,3.95,3.95,3.95,0.586,4.612,4.125,3.4,2.775,2.513,2.05,0,0
"2018-04-03 04:30:00",1148666,0,19.26,19.22,18.91,73.99,0,208.2,6.95,6.95,5.45,5.45,4.7,3.95,0.856,5.187,4.462,3.937,3.238,2.988,2.425,0,0
"2018-04-03 04:31:00",1148667,0,19.3,19.33,18.99,73.71,0,212.1,6.95,5.45,4.7,3.95,3.95,3.2,0.505,4.6,4.125,3.538,2.913,2.638,2.213,0,0
"2018-04-03 04:32:00",1148668,0,19.28,19.28,18.97,73.76,0,214.5,6.2,5.45,4.7,4.7,3.95,3.95,0.468,4.65,4.387,3.938,3.513,3.275,2.8,0,0
"2018-04-03 04:33:00",1148669,0,19.2,19.25,19,73.87,0,216.5,5.45,5.45,4.7,3.95,3.95,3.2,0.456,4.112,3.912,3.613,3.05,2.738,2.25,0,0
"2018-04-03 04:34:00",1148670,0,19.12,19.16,18.92,74.07,0,218.3,5.45,4.7,4.7,3.95,3.2,3.2,0.478,4.562,3.875,3.338,2.813,2.575,2.163,0,0
"2018-04-03 04:35:00",1148671,0,19.07,19.05,18.83,74.56,0,218.8,6.2,6.2,5.45,4.7,3.95,3.95,0.562,4.737,4.138,3.738,3.275,2.938,2.475,0,0
"2018-04-03 04:36:00",1148672,0,19.03,19.02,18.8,74.83,0,214.5,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.475,4.05,3.575,3.1,2.85,2.325,0,0
"2018-04-03 04:37:00",1148673,0,18.97,18.95,18.72,74.87,0,216.3,5.45,4.7,3.95,3.2,3.95,2.45,0.537,3.813,3.3,2.9,2.45,2.275,1.875,0,0
"2018-04-03 04:38:00",1148674,0,18.92,18.83,18.62,75.48,0,213.4,5.45,5.45,4.7,3.95,3.95,3.2,0.619,4.437,3.762,3.138,2.6,2.35,1.925,0,0
"2018-04-03 04:39:00",1148675,0,18.91,18.87,18.62,75.52,0,205.7,5.45,4.7,4.7,3.95,3.2,3.2,0.464,4.1,3.6,3.138,2.625,2.35,2.037,0,0
"2018-04-03 04:40:00",1148676,0,18.89,18.86,18.6,75.5,0,206.7,5.45,5.45,4.7,4.7,4.7,3.95,0.85,4.337,3.887,3.338,2.675,2.463,1.975,0,0
"2018-04-03 04:41:00",1148677,0,18.95,18.88,18.61,75.6,0,207.4,6.2,6.2,5.45,4.7,3.95,3.2,0.572,4.987,4.412,3.738,3.088,2.8,2.363,0,0
"2018-04-03 04:42:00",1148678,0,19.08,18.97,18.69,75.47,0,206.2,6.2,6.95,5.45,5.45,4.7,3.95,0.711,5.337,4.787,4.087,3.525,3.175,2.663,0,0
"2018-04-03 04:43:00",1148679,0,19.04,18.98,18.7,75.16,0,210.8,6.2,5.45,5.45,4.7,4.7,3.95,0.778,4.937,4.225,3.613,3.025,2.675,2.263,0,0
"2018-04-03 04:44:00",1148680,0,19.07,19.01,18.77,75.29,0,210.6,6.2,5.45,5.45,4.7,4.7,3.95,0.564,5.125,4.587,4.25,3.625,3.175,2.788,0,0
"2018-04-03 04:45:00",1148681,0,19.08,19.05,18.8,75.17,0,211.3,7.7,7.7,6.95,6.2,6.2,5.45,1.038,5.712,5.437,4.6,3.925,3.55,3.063,0,0
"2018-04-03 04:46:00",1148682,0,19.07,19.08,18.81,74.83,0,215.2,6.2,6.2,5.45,3.95,3.95,3.2,0.62,4.85,4.487,3.787,3.15,2.825,2.363,0,0
"2018-04-03 04:47:00",1148683,0,19.02,19.01,18.75,75.2,0,213.9,6.95,6.2,5.45,4.7,3.95,3.95,0.52,5.1,4.475,3.925,3.1,2.788,2.263,0,0
"2018-04-03 04:48:00",1148684,0,18.99,18.99,18.75,75.31,0,211.2,6.2,5.45,5.45,4.7,3.95,3.95,0.532,4.55,4.3,3.9,3.325,2.988,2.563,0,0
"2018-04-03 04:49:00",1148685,0,18.99,19.02,18.77,75.21,0,214.9,6.2,6.2,5.45,5.45,5.45,4.7,0.743,5.187,4.8,4.25,3.613,3.238,2.775,0,0
"2018-04-03 04:50:00",1148686,0,18.93,18.96,18.74,75.31,0,215.8,6.2,6.2,5.45,4.7,4.7,4.7,0.669,5.412,4.587,3.95,3.475,3.15,2.8,0,0
"2018-04-03 04:51:00",1148687,-1,18.96,18.9,18.7,75.67,0,213,6.95,6.2,5.45,4.7,4.7,3.95,0.584,5.737,4.925,4.237,3.588,3.325,2.8,0,0
"2018-04-03 04:52:00",1148688,-1,18.93,18.9,18.69,75.71,0,215.1,6.95,6.2,5.45,5.45,5.45,4.7,0.69,5.662,5.012,4.512,3.725,3.525,3.05,0,0
"2018-04-03 04:53:00",1148689,-1,18.88,18.9,18.69,75.71,0,214.2,7.7,6.95,6.2,6.2,5.45,4.7,0.766,5.512,5.012,4.537,3.862,3.638,2.975,0,0
"2018-04-03 04:54:00",1148690,-1,18.89,18.92,18.72,75.83,0,212,6.95,6.95,6.2,5.45,5.45,4.7,0.67,5.737,5.487,4.975,4.312,3.925,3.35,0,0
"2018-04-03 04:55:00",1148691,-1,18.84,18.88,18.68,75.67,0,216.3,6.95,6.95,6.95,5.45,5.45,3.95,0.691,5.612,5.225,4.587,3.763,3.438,2.888,0,0
"2018-04-03 04:56:00",1148692,-1,18.85,18.86,18.68,76.03,0,210.1,7.7,6.95,6.95,5.45,4.7,3.95,0.509,5.662,5.475,4.837,4.225,3.838,3.188,0,0
"2018-04-03 04:57:00",1148693,-1,18.78,18.85,18.65,75.89,0,215.4,6.2,6.2,5.45,4.7,4.7,3.95,0.578,4.925,4.375,4.012,3.388,3.05,2.6,0,0
"2018-04-03 04:58:00",1148694,-1,18.75,18.79,18.58,76.26,0,213.3,6.95,6.2,6.2,4.7,4.7,3.95,0.649,5.312,4.85,4.3,3.475,3.188,2.7,0,0
"2018-04-03 04:59:00",1148695,-1,18.78,18.8,18.59,76.35,0,214.3,6.95,6.2,5.45,4.7,4.7,4.7,0.587,5.4,5.15,4.637,3.988,3.625,3.088,0,0
"2018-04-03 05:00:00",1148696,-1,18.77,18.79,18.58,76.36,0,209.1,5.45,5.45,5.45,5.45,4.7,4.7,0.61,4.875,4.725,4.2,3.65,3.4,2.95,0,0
"2018-04-03 05:01:00",1148697,-1,18.71,18.78,18.55,76.34,0,208.4,5.45,5.45,4.7,3.95,3.95,3.2,0.503,4.562,4.3,3.625,2.988,2.838,2.375,0,0
"2018-04-03 05:02:00",1148698,-1,18.67,18.69,18.48,76.61,0,210.7,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.662,4.138,3.588,3.163,2.863,2.425,0,0
"2018-04-03 05:03:00",1148699,-1,18.65,18.68,18.44,76.82,0,209.2,6.2,6.2,6.2,5.45,4.7,3.95,0.74,4.65,4.512,3.975,3.175,2.9,2.425,0,0
"2018-04-03 05:04:00",1148700,-1,18.63,18.66,18.39,76.82,0,209,6.95,6.2,6.2,4.7,4.7,3.95,0.779,5.075,4.375,3.837,2.975,2.775,2.25,0,0
"2018-04-03 05:05:00",1148701,-1,18.69,18.69,18.45,76.95,0,208.5,7.7,6.95,6.95,5.45,5.45,3.95,0.752,5.662,5.375,4.7,3.812,3.5,2.975,0,0
"2018-04-03 05:06:00",1148702,-1,18.61,18.63,18.38,76.9,0,209.9,6.2,6.2,5.45,4.7,4.7,3.95,0.694,4.65,4.263,3.85,3.163,2.95,2.375,0,0
"2018-04-03 05:07:00",1148703,-1,18.62,18.6,18.38,77.29,0,202.9,6.95,6.2,5.45,4.7,4.7,3.95,0.703,5.537,4.937,4.275,3.575,3.375,2.838,0,0
"2018-04-03 05:08:00",1148704,-1,18.58,18.62,18.36,77.11,0,205.6,5.45,5.45,4.7,4.7,3.95,3.95,0.648,4.35,4,3.613,3.05,2.788,2.3,0,0
"2018-04-03 05:09:00",1148705,-1,18.54,18.55,18.32,77.34,0,206,6.2,6.2,5.45,4.7,3.95,3.95,0.768,4.975,4.362,3.762,3.063,2.813,2.35,0,0
"2018-04-03 05:10:00",1148706,-1,18.5,18.54,18.31,77.49,0,207.2,6.95,6.2,5.45,3.95,3.95,3.2,0.467,4.712,4.263,3.888,3.213,3.013,2.463,0,0
"2018-04-03 05:11:00",1148707,0,18.45,18.49,18.25,77.62,0,206.5,5.45,4.7,4.7,3.95,3.2,3.2,0.488,4.2,3.825,3.375,2.763,2.525,2.113,0,0
"2018-04-03 05:12:00",1148708,0,18.45,18.45,18.22,77.91,0,208.2,6.95,6.2,6.2,4.7,4.7,3.95,0.566,5.037,4.537,3.887,3.288,3.113,2.538,0,0
"2018-04-03 05:13:00",1148709,0,18.47,18.47,18.24,77.97,0,205.3,6.95,6.2,6.2,5.45,5.45,4.7,0.686,5.437,5.2,4.7,4.038,3.787,3.138,0,0
"2018-04-03 05:14:00",1148710,0,18.44,18.48,18.23,77.84,0,208.8,5.45,5.45,4.7,3.95,3.95,3.2,0.478,4.575,4.075,3.65,3.038,2.75,2.475,0,0
"2018-04-03 05:15:00",1148711,0,18.4,18.38,18.16,78.2,0,208.2,6.2,6.2,5.45,4.7,4.7,3.95,0.71,5.012,4.437,3.95,3.388,3.15,2.513,0,0
"2018-04-03 05:16:00",1148712,0,18.38,18.36,18.14,78.38,0,201.2,6.95,5.45,4.7,4.7,4.7,3.95,0.571,5.012,4.462,3.85,3.15,3.025,2.575,0,0
"2018-04-03 05:17:00",1148713,0,18.38,18.38,18.15,78.5,0,200.4,6.95,6.95,6.2,4.7,4.7,3.95,0.657,4.987,4.6,4.062,3.4,3.2,2.688,0,0
"2018-04-03 05:18:00",1148714,0,18.36,18.36,18.13,78.39,0,204.1,6.2,6.2,5.45,4.7,4.7,3.95,0.824,4.612,4.212,3.812,3.238,2.9,2.463,0,0
"2018-04-03 05:19:00",1148715,0,18.35,18.3,18.09,78.67,0,207.9,7.7,6.2,5.45,4.7,4.7,3.95,0.614,5.525,4.512,3.937,3.325,3.113,2.65,0,0
"2018-04-03 05:20:00",1148716,0,18.39,18.35,18.13,78.79,0,207.8,7.7,6.2,5.45,4.7,4.7,4.7,0.558,5.462,4.975,4.5,3.688,3.388,2.8,0,0
"2018-04-03 05:21:00",1148717,0,18.38,18.4,18.16,78.52,0,207.4,6.95,6.2,5.45,4.7,3.95,3.95,0.521,5.137,4.887,4.287,3.55,3.188,2.675,0,0
"2018-04-03 05:22:00",1148718,0,18.32,18.35,18.13,78.58,0,209.6,6.2,5.45,4.7,5.45,4.7,4.7,0.717,4.787,4.337,3.825,3.438,3.163,2.613,0,0
"2018-04-03 05:23:00",1148719,0,18.23,18.24,18.04,78.85,0,208.9,6.95,6.2,6.2,4.7,4.7,3.95,0.683,5.025,4.35,3.775,2.975,2.65,2.175,0,0
"2018-04-03 05:24:00",1148720,0,18.25,18.24,18.02,79.15,0,209.4,6.95,6.2,5.45,4.7,4.7,3.95,0.596,5.325,4.987,4.263,3.475,3.225,2.7,0,0
"2018-04-03 05:25:00",1148721,0,18.23,18.23,18,79.18,0,210,6.2,6.2,6.2,5.45,5.45,4.7,0.884,5.225,4.812,4.125,3.475,3.275,2.688,0,0
"2018-04-03 05:26:00",1148722,0,18.23,18.21,17.99,79.23,0,210.7,7.7,6.95,6.2,5.45,4.7,3.95,0.664,5.6,5.012,4.325,3.7,3.338,2.85,0,0
"2018-04-03 05:27:00",1148723,0,18.19,18.19,17.95,79.22,0,204.8,6.2,5.45,4.7,4.7,4.7,3.2,0.518,4.937,4.25,3.538,3.038,2.763,2.363,0,0
"2018-04-03 05:28:00",1148724,0,18.2,18.16,17.93,79.52,0,208.8,7.7,6.95,6.2,5.45,5.45,4.7,0.814,6.3,5.575,4.987,4.012,3.625,3.275,0,0
"2018-04-03 05:29:00",1148725,0,18.18,18.19,17.96,79.43,0,200.5,6.95,6.95,6.2,5.45,5.45,4.7,0.807,5.075,4.837,4.3,3.55,3.275,2.875,0,0
"2018-04-03 05:30:00",1148726,0,18.16,18.16,17.93,79.54,0,204.7,6.95,6.95,6.2,5.45,4.7,3.95,0.571,5.75,5.375,4.762,3.837,3.375,2.875,0,0
"2018-04-03 05:31:00",1148727,0,18.12,18.16,17.91,79.52,0,201.7,6.2,6.2,4.7,4.7,3.95,3.95,0.595,4.95,4.362,3.538,2.85,2.65,2.188,0,0
"2018-04-03 05:32:00",1148728,0,18.13,18.12,17.89,79.76,0,204.8,6.95,6.95,6.2,5.45,5.45,5.45,0.959,5.962,5.5,4.962,4.237,3.787,3.225,0,0
"2018-04-03 05:33:00",1148729,0,18.12,18.14,17.92,79.69,0,208.4,6.95,6.2,5.45,5.45,4.7,4.7,0.649,5.362,4.725,4.038,3.475,3.188,2.675,0,0
"2018-04-03 05:34:00",1148730,0,18.07,18.07,17.87,79.93,0,207.4,7.7,6.95,6.2,5.45,4.7,3.95,0.551,5.675,5.05,4.5,3.7,3.325,2.788,0,0
"2018-04-03 05:35:00",1148731,0,18.15,18.17,17.95,79.97,0,206,7.7,7.7,6.95,6.2,6.2,5.45,0.843,6.425,6.012,5.425,4.575,4.15,3.563,0,0
"2018-04-03 05:36:00",1148732,0,18.1,18.17,17.93,79.65,0,203.8,6.95,6.2,6.2,5.45,4.7,3.95,0.685,5.237,4.912,4.35,3.6,3.2,2.738,0,0
"2018-04-03 05:37:00",1148733,0,18.07,18.09,17.88,80,0,198.7,7.7,7.7,6.95,6.2,5.45,5.45,0.775,6.45,5.912,5.275,4.412,3.95,3.363,0,0
"2018-04-03 05:38:00",1148734,0,18.06,18.09,17.88,80.1,0,200,6.95,7.7,6.95,5.45,5.45,4.7,0.883,5.737,4.987,4.5,3.887,3.388,3,0,0
"2018-04-03 05:39:00",1148735,0,18.04,18.07,17.87,80.3,0,203,6.95,6.2,5.45,4.7,4.7,4.7,0.572,5.5,5.312,4.7,3.913,3.613,3.05,0,0
"2018-04-03 05:40:00",1148736,0,18.02,18.04,17.83,80.3,0,202.6,7.7,6.2,5.45,4.7,4.7,3.95,0.619,5.6,4.95,4.312,3.613,3.3,2.738,0,0
"2018-04-03 05:41:00",1148737,0,17.94,17.97,17.77,80.4,0,205.6,5.45,5.45,4.7,4.7,4.7,3.95,0.803,4.375,3.8,3.288,2.863,2.625,2.35,0,0
"2018-04-03 05:42:00",1148738,0,17.93,17.91,17.74,81,0,205.4,6.95,6.95,6.2,5.45,5.45,4.7,0.635,5.4,5,4.537,4.087,3.812,3.25,0,0
"2018-04-03 05:43:00",1148739,0,17.95,17.98,17.78,80.8,0,205,6.95,5.45,5.45,4.7,3.95,3.95,0.525,5,4.612,4.075,3.45,3.125,2.613,0,0
"2018-04-03 05:44:00",1148740,0,17.94,17.97,17.77,80.8,0,208.4,7.7,7.7,7.7,6.2,5.45,3.95,0.729,5.725,4.975,4.512,3.837,3.525,2.975,0,0
"2018-04-03 05:45:00",1148741,0,17.94,17.97,17.77,80.9,0,210.6,6.95,6.2,6.2,5.45,4.7,3.95,0.717,5.312,4.762,4.362,3.588,3.163,2.65,0,0
"2018-04-03 05:46:00",1148742,0,17.93,17.94,17.76,81,0,208.7,6.95,6.95,6.2,6.2,5.45,4.7,0.88,5.612,4.975,4.325,3.762,3.425,2.825,0,0
"2018-04-03 05:47:00",1148743,0,17.93,17.95,17.75,81.1,0,204.7,6.95,6.95,6.2,5.45,4.7,3.95,0.677,5.687,5.337,4.687,3.825,3.538,2.788,0,0
"2018-04-03 05:48:00",1148744,0,17.89,17.96,17.74,80.9,0,206.9,6.95,6.2,5.45,4.7,3.95,3.95,0.64,5.312,4.662,3.812,3.213,2.938,2.463,0,0
"2018-04-03 05:49:00",1148745,0,17.88,17.91,17.72,81.2,0,203.5,6.95,6.2,6.2,5.45,5.45,4.7,0.788,5.462,5.137,4.425,3.637,3.363,2.913,0,0
"2018-04-03 05:50:00",1148746,0,17.89,17.91,17.71,81.2,0,205,6.95,7.7,6.2,5.45,4.7,4.7,0.81,5.675,5.137,4.4,3.712,3.475,2.963,0,0
"2018-04-03 05:51:00",1148747,-1,17.9,17.93,17.72,81.2,0,204,6.95,6.95,5.45,5.45,5.45,4.7,0.74,5.9,5.4,4.637,3.962,3.65,3.038,0,0
"2018-04-03 05:52:00",1148748,-1,17.89,17.93,17.74,81.3,0,206.5,6.2,6.2,5.45,5.45,4.7,3.95,0.752,5.137,4.687,4.287,3.65,3.325,2.85,0,0
"2018-04-03 05:53:00",1148749,-1,17.84,17.9,17.72,81.2,0,200.3,6.2,5.45,4.7,4.7,3.95,3.2,0.566,5.1,4.263,3.688,3.05,2.738,2.263,0,0
"2018-04-03 05:54:00",1148750,-1,17.84,17.84,17.66,81.6,0,205.5,6.2,6.2,5.45,5.45,4.7,3.95,0.605,5.337,5.087,4.425,3.6,3.338,2.8,0,0
"2018-04-03 05:55:00",1148751,-1,17.85,17.87,17.67,81.7,0,208.6,6.95,6.95,6.2,5.45,5.45,3.95,0.848,5.5,5.012,4.387,3.737,3.375,2.875,0,0
"2018-04-03 05:56:00",1148752,-1,17.82,17.88,17.7,81.6,0,208.9,6.95,6.2,5.45,5.45,4.7,4.7,0.571,5.637,5.1,4.425,3.838,3.525,3.063,0,0
"2018-04-03 05:57:00",1148753,-1,17.82,17.85,17.68,81.7,0,210.4,7.7,6.95,6.2,5.45,4.7,4.7,0.752,6,5.3,4.7,3.95,3.65,3.088,0,0
"2018-04-03 05:58:00",1148754,-1,17.79,17.84,17.65,81.8,0,209.6,6.95,6.95,5.45,4.7,4.7,4.7,0.771,5.562,5.125,4.3,3.413,3.125,2.75,0,0
"2018-04-03 05:59:00",1148755,-1,17.8,17.83,17.65,82,0,211.3,6.95,6.95,6.95,6.2,5.45,5.45,0.772,5.937,5.7,5.112,4.437,4.062,3.525,0,0
"2018-04-03 06:00:00",1148756,-1,17.77,17.86,17.67,81.8,0,222.1,6.2,6.2,5.45,4.7,4.7,3.95,0.696,5.287,5,4.412,3.75,3.4,2.963,0,0
"2018-04-03 06:01:00",1148757,-1,17.71,17.78,17.6,82,0,207.3,6.95,6.95,6.2,5.45,4.7,4.7,0.762,5.475,4.937,4.312,3.575,3.225,2.738,0,0
"2018-04-03 06:02:00",1148758,-1,17.77,17.81,17.63,82.2,0,205.1,7.7,6.95,6.95,5.45,5.45,4.7,0.684,5.65,5.237,4.75,4,3.675,3.038,0,0
"2018-04-03 06:03:00",1148759,-1,17.76,17.79,17.62,82.1,0,209.8,6.2,5.45,5.45,4.7,4.7,3.95,0.678,4.937,4.525,3.925,3.338,3.063,2.6,0,0
"2018-04-03 06:04:00",1148760,-1,17.74,17.77,17.58,82.1,0,203,6.2,5.45,4.7,3.95,3.95,3.2,0.554,4.837,4.25,3.588,2.738,2.625,2.15,0,0
"2018-04-03 06:05:00",1148761,-1,17.72,17.72,17.53,82.4,0,207.9,6.2,6.2,5.45,5.45,5.45,4.7,0.843,5.025,4.512,3.887,3.25,3,2.663,0,0
"2018-04-03 06:06:00",1148762,-1,17.75,17.76,17.56,82.5,0,212.3,6.2,6.2,5.45,4.7,3.95,3.95,0.686,4.787,4.337,3.875,3.188,2.913,2.613,0,0
"2018-04-03 06:07:00",1148763,-1,17.74,17.77,17.57,82.3,0,209.4,6.95,5.45,5.45,3.95,3.95,3.2,0.488,5.037,4.5,3.912,3.338,3.125,2.6,0,0
"2018-04-03 06:08:00",1148764,-1,17.72,17.77,17.58,82.4,0,205.9,5.45,5.45,4.7,3.95,3.95,3.2,0.528,4.437,4.012,3.438,2.875,2.65,2.188,0,0
"2018-04-03 06:09:00",1148765,-1,17.7,17.73,17.56,82.5,0,210,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.437,3.875,3.425,2.988,2.675,2.2,0,0
"2018-04-03 06:10:00",1148766,-1,17.69,17.73,17.55,82.6,0,209.3,6.2,6.2,5.45,5.45,5.45,4.7,0.833,4.525,4.287,4.062,3.488,3.2,2.75,0,0
"2018-04-03 06:11:00",1148767,0,17.69,17.72,17.57,82.7,0,209,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.175,4.65,4.312,3.762,3.438,2.913,0,0
"2018-04-03 06:12:00",1148768,0,17.71,17.73,17.58,82.7,0,205.3,6.95,6.95,6.2,5.45,4.7,3.95,0.713,5.387,4.912,4.312,3.513,3.113,2.663,0,0
"2018-04-03 06:13:00",1148769,0,17.7,17.74,17.56,82.7,0,207,6.2,6.2,5.45,4.7,3.95,3.95,0.718,4.7,4.35,3.75,3.025,2.825,2.188,0,0
"2018-04-03 06:14:00",1148770,0,17.62,17.69,17.5,82.7,0,206,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.087,3.7,3.238,2.888,2.663,2.3,0,0
"2018-04-03 06:15:00",1148771,0,17.62,17.62,17.45,83.1,0,205.4,6.2,6.2,5.45,5.45,4.7,3.95,0.85,5.025,4.412,3.65,3.088,2.813,2.438,0,0
"2018-04-03 06:16:00",1148772,0,17.6,17.6,17.41,83.3,0,209,6.2,4.7,4.7,4.7,4.7,3.95,0.649,4.275,3.925,3.5,3.013,2.8,2.375,0,0
"2018-04-03 06:17:00",1148773,0,17.55,17.59,17.4,83.4,0,214.4,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.425,3.9,3.363,2.85,2.688,2.15,0,0
"2018-04-03 06:18:00",1148774,0,17.54,17.57,17.38,83.5,0,216.3,6.95,5.45,5.45,4.7,4.7,4.7,0.767,4.837,4.225,3.738,3.138,2.875,2.363,0,0
"2018-04-03 06:19:00",1148775,0,17.55,17.57,17.39,83.6,0,201.1,6.95,6.2,6.2,4.7,4.7,4.7,0.586,5.575,5.2,4.65,3.912,3.638,3.1,0,0
"2018-04-03 06:20:00",1148776,0,17.58,17.63,17.44,83.6,0,198.9,8.45,8.45,8.45,7.7,6.95,6.2,1.155,6.55,6.275,5.825,5.025,4.575,3.875,0,0
"2018-04-03 06:21:00",1148777,0,17.54,17.64,17.47,83.3,0,202.4,7.7,6.95,6.2,6.2,5.45,4.7,1.064,5.637,5.125,4.6,3.95,3.625,3.05,0,0
"2018-04-03 06:22:00",1148778,0,17.49,17.52,17.34,83.5,0,205.8,7.7,6.95,6.2,6.2,5.45,5.45,0.915,5.912,5.05,4.3,3.6,3.388,2.9,0,0
"2018-04-03 06:23:00",1148779,0,17.46,17.47,17.29,84,0,213.6,6.2,6.2,5.45,4.7,4.7,4.7,0.744,5.175,4.55,4,3.338,3.063,2.625,0,0
"2018-04-03 06:24:00",1148780,0,17.42,17.45,17.28,84.3,0,210.5,7.7,6.2,6.2,5.45,5.45,4.7,0.567,5.537,5.037,4.675,4.2,3.825,3.288,0,0
"2018-04-03 06:25:00",1148781,0,17.38,17.44,17.28,84.3,0,213.2,7.7,7.7,7.7,6.95,6.2,5.45,0.894,5.55,5.275,4.575,4.038,3.762,3.238,0,0
"2018-04-03 06:26:00",1148782,0,17.32,17.39,17.23,84.4,0,207.6,7.7,7.7,6.95,6.95,6.2,4.7,1.295,5.412,4.887,4.263,3.525,3.337,2.663,0,0
"2018-04-03 06:27:00",1148783,0,17.35,17.39,17.24,84.6,0,200.1,6.95,6.95,6.95,6.2,5.45,4.7,0.723,6.05,5.462,4.85,4.3,3.9,3.325,0,0
"2018-04-03 06:28:00",1148784,0,17.36,17.37,17.2,84.7,0,205.3,8.45,6.95,6.95,5.45,5.45,4.7,0.654,6.125,5.65,4.925,4.1,3.8,3.263,0,0
"2018-04-03 06:29:00",1148785,0,17.39,17.4,17.21,84.7,0,211.8,6.95,6.2,6.2,4.7,4.7,4.7,0.63,5.175,4.65,4.062,3.413,3.075,2.638,0,0
"2018-04-03 06:30:00",1148786,0,17.31,17.36,17.17,84.7,0,215.5,6.2,6.2,5.45,4.7,4.7,4.7,0.776,4.912,4.312,3.887,3.4,3.113,2.588,0,0
"2018-04-03 06:31:00",1148787,0,17.27,17.28,17.12,85,0,208.9,6.2,5.45,4.7,4.7,4.7,3.95,0.728,5.012,4.2,3.6,2.913,2.675,2.325,0,0
"2018-04-03 06:32:00",1148788,0,17.27,17.28,17.08,85.1,0,206,6.2,5.45,5.45,4.7,3.95,3.2,0.573,4.8,4.175,3.563,2.925,2.588,2.113,0,0
"2018-04-03 06:33:00",1148789,0,17.27,17.28,17.08,85.2,0,205.7,7.7,5.45,5.45,4.7,4.7,3.95,0.67,5.15,4.625,4.25,3.563,3.225,2.675,0,0
"2018-04-03 06:34:00",1148790,0,17.27,17.27,17.08,85.2,0,206.4,6.95,6.95,6.2,5.45,4.7,3.95,0.729,5.475,5.112,4.575,3.837,3.525,2.988,0,0
"2018-04-03 06:35:00",1148791,0,17.3,17.35,17.15,84.9,0,207.3,6.95,6.2,6.2,5.45,5.45,4.7,0.796,5.437,4.85,4.237,3.762,3.463,2.938,0,0
"2018-04-03 06:36:00",1148792,0,17.28,17.31,17.12,84.9,0,203.6,6.2,6.2,5.45,4.7,3.95,3.95,0.581,5.075,4.775,4.212,3.475,3.2,2.688,0,0
"2018-04-03 06:37:00",1148793,0,17.23,17.28,17.09,85,0,200.3,6.2,5.45,5.45,4.7,4.7,3.95,0.743,4.55,4.25,3.737,3.15,2.863,2.388,0,0
"2018-04-03 06:38:00",1148794,0,17.18,17.24,17.04,85.1,0,199.5,6.2,6.2,4.7,3.95,3.95,3.2,0.562,4.325,3.763,3.275,2.725,2.5,2.088,0,0
"2018-04-03 06:39:00",1148795,0,17.18,17.18,16.99,85.4,0,204.4,6.2,5.45,5.45,4.7,4.7,3.95,0.52,4.987,4.55,4.175,3.613,3.238,2.763,0,0
"2018-04-03 06:40:00",1148796,0,17.22,17.19,17,85.7,0,204.6,7.7,7.7,6.95,6.95,5.45,5.45,0.933,5.937,5.425,4.775,4.087,3.538,3.025,0,0
"2018-04-03 06:41:00",1148797,0,17.26,17.25,17.05,85.6,0,205.9,8.45,6.95,6.2,4.7,4.7,3.95,0.622,6.162,5.55,4.662,3.75,3.388,2.813,0,0
"2018-04-03 06:42:00",1148798,0,17.3,17.3,17.09,85.3,0,201.2,6.95,6.95,6.2,4.7,4.7,4.7,0.62,5.387,5.175,4.55,3.763,3.575,2.913,0,0
"2018-04-03 06:43:00",1148799,0,17.28,17.32,17.12,85.3,0,198.7,6.95,6.2,6.95,5.45,5.45,3.95,0.758,5.137,4.825,4.3,3.712,3.388,2.888,0,0
"2018-04-03 06:44:00",1148800,0,17.25,17.28,17.08,85.3,0,199.6,6.95,6.2,6.2,5.45,4.7,3.95,0.696,5.512,4.875,4.25,3.675,3.35,2.85,0,0
"2018-04-03 06:45:00",1148801,0,17.24,17.28,17.07,85.5,0,204.5,6.2,6.2,5.45,4.7,4.7,3.95,0.551,5.187,4.737,4.075,3.375,3.075,2.513,0,0
"2018-04-03 06:46:00",1148802,0,17.22,17.25,17.05,85.5,0,204.9,6.95,6.2,6.2,5.45,4.7,3.95,0.776,5.137,4.612,4.075,3.3,3.038,2.563,0,0
"2018-04-03 06:47:00",1148803,0,17.19,17.24,17.03,85.7,0,205.4,6.2,5.45,5.45,4.7,4.7,3.95,0.69,4.775,4.487,3.987,3.138,2.788,2.25,0,0
"2018-04-03 06:48:00",1148804,0,17.17,17.26,17.04,85.6,0,204.1,6.2,5.45,4.7,4.7,3.95,3.2,0.699,4.487,3.837,3.225,2.538,2.288,1.963,0,0
"2018-04-03 06:49:00",1148805,0,17.14,17.21,17.03,85.7,0,212.8,5.45,4.7,4.7,4.7,3.95,3.2,0.539,4.175,3.937,3.588,3.138,2.85,2.425,0,0
"2018-04-03 06:50:00",1148806,0,17.12,17.19,17.02,85.8,0,211.8,7.7,6.2,5.45,3.95,3.2,3.2,0.422,4.862,4.312,3.763,3.075,2.813,2.25,0,0
"2018-04-03 06:51:00",1148807,-1,17.22,17.26,17.05,85.8,0,208.4,6.95,6.95,6.2,5.45,4.7,4.7,0.792,5.512,5.175,4.5,3.625,3.238,2.825,0,0
"2018-04-03 06:52:00",1148808,-1,17.17,17.25,17.04,85.5,0,213.9,6.95,6.2,6.2,5.45,5.45,4.7,0.798,5.725,5.137,4.525,3.925,3.675,3.063,0,0
"2018-04-03 06:53:00",1148809,-1,17.17,17.22,17.05,85.7,0,210.1,8.45,7.7,6.95,5.45,4.7,4.7,0.647,6.25,5.525,4.8,4.025,3.638,3.063,0,0
"2018-04-03 06:54:00",1148810,-1,17.11,17.16,16.99,85.8,0,215.7,7.7,6.2,5.45,5.45,4.7,3.95,0.78,4.95,4.412,4.05,3.413,3.1,2.7,0,0
"2018-04-03 06:55:00",1148811,-1,17.11,17.13,16.98,86.2,0,209.7,7.7,6.95,6.95,5.45,5.45,5.45,0.63,5.912,5.787,5.287,4.537,4.25,3.613,0,0
"2018-04-03 06:56:00",1148812,-1,17.06,17.16,16.98,86,0,217.4,6.2,6.95,5.45,4.7,3.95,3.95,0.582,5.05,4.512,3.962,3.225,2.913,2.525,0,0
"2018-04-03 06:57:00",1148813,-1,16.96,17.05,16.87,86,0,213,6.2,5.45,5.45,3.95,3.95,3.2,0.509,4.912,4.1,3.575,2.838,2.6,2.037,0,0
"2018-04-03 06:58:00",1148814,-1,16.93,16.98,16.8,86.5,0,211.4,6.2,4.7,4.7,3.95,3.2,3.2,0.474,4.3,3.688,3.188,2.638,2.425,2.113,0,0
"2018-04-03 06:59:00",1148815,-1,16.92,16.96,16.76,86.7,0,208.6,6.2,5.45,4.7,4.7,3.95,3.2,0.62,5.2,4.462,3.762,3.088,2.838,2.45,0,0
"2018-04-03 07:00:00",1148816,-1,17,17.03,16.82,86.8,0,207.6,7.7,6.95,6.2,5.45,5.45,4.7,0.756,5.962,5.337,4.675,3.862,3.563,3.1,0,0
"2018-04-03 07:01:00",1148817,-1,17.01,17.11,16.89,86.4,0,206.7,5.45,5.45,4.7,4.7,3.95,3.2,0.822,4,3.55,3.063,2.688,2.45,1.963,0,0
"2018-04-03 07:02:00",1148818,-1,16.98,17.07,16.87,86.2,0,210.8,5.45,5.45,4.7,3.95,3.2,3.2,0.446,4.237,3.688,3.275,2.588,2.263,1.888,0,0
"2018-04-03 07:03:00",1148819,-1,17.03,17.08,16.9,86.4,0,210.2,6.2,5.45,4.7,3.95,3.95,3.95,0.545,4.925,4.412,3.863,3.388,3.088,2.663,0,0
"2018-04-03 07:04:00",1148820,-1,17.03,17.11,16.94,86.2,0,213.4,6.2,5.45,4.7,3.95,3.95,3.2,0.618,4.1,3.862,3.4,2.838,2.625,2.113,0,0
"2018-04-03 07:05:00",1148821,-1,17.02,17.08,16.92,86.2,0,213.5,6.95,5.45,5.45,4.7,4.7,3.95,0.556,5.175,4.762,4.237,3.563,3.188,2.8,0,0
"2018-04-03 07:06:00",1148822,-1,17,17.09,16.93,86.2,0,212.2,6.2,6.2,5.45,4.7,3.95,3.95,0.604,4.687,4.387,3.95,3.363,3.1,2.625,0,0
"2018-04-03 07:07:00",1148823,-1,16.98,17.07,16.9,86.2,0,208.7,6.2,6.2,5.45,4.7,3.95,3.95,0.58,5.212,4.75,4.187,3.45,3.175,2.738,0,0
"2018-04-03 07:08:00",1148824,-1,17.02,17.07,16.93,86.4,0,207,8.45,7.7,8.45,6.2,5.45,4.7,0.764,6.487,5.65,5.037,4.287,3.825,3.275,0,0
"2018-04-03 07:09:00",1148825,-1,17.02,17.12,16.96,86.4,0,204.5,6.95,6.2,5.45,5.45,5.45,4.7,0.761,5.1,4.45,3.937,3.463,3.25,2.825,0,0
"2018-04-03 07:10:00",1148826,-1,17,17.16,16.99,86.3,0,205.4,6.2,6.95,5.45,4.7,3.95,3.2,0.666,4.4,4.225,3.675,3.15,2.95,2.5,0,0
"2018-04-03 07:11:00",1148827,0,17,17.18,17.03,86.3,0,211.7,6.2,6.2,5.45,4.7,4.7,3.95,0.842,4.475,3.937,3.425,2.825,2.6,2.175,0,0
"2018-04-03 07:12:00",1148828,0,17,17.17,17.04,86.3,0,217.2,5.45,5.45,4.7,3.95,3.95,3.2,0.547,4.038,3.625,3.15,2.663,2.425,2.037,0,0
"2018-04-03 07:13:00",1148829,0,17.04,17.19,17.09,86.3,0,217.5,5.45,5.45,5.45,4.7,3.95,3.95,0.756,3.2,3.125,2.788,2.288,2.075,1.738,0,0
"2018-04-03 07:14:00",1148830,0,17.09,17.25,17.15,86,0,213.4,3.95,3.95,3.95,3.95,3.2,3.2,0.602,3.05,2.8,2.725,2.413,2.225,1.813,0,0
"2018-04-03 07:15:00",1148831,0,17.22,17.35,17.26,85.3,0,207.4,5.45,4.7,4.7,3.95,3.2,3.2,0.569,4.025,3.612,3.213,2.638,2.388,1.975,0,0
"2018-04-03 07:16:00",1148832,0,17.36,17.46,17.37,84,0,220.9,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.163,3.775,3.363,2.788,2.613,2.313,0,0
"2018-04-03 07:17:00",1148833,0,17.51,17.59,17.49,82.8,0,229.6,5.45,5.45,4.7,3.95,3.95,3.95,0.519,4.087,3.913,3.55,3.1,2.875,2.425,0,0
"2018-04-03 07:18:00",1148834,0,17.64,17.71,17.61,81.7,0,220.8,4.7,4.7,4.7,3.2,3.2,3.2,0.437,4.112,3.538,3.125,2.575,2.325,2.075,0,0
"2018-04-03 07:19:00",1148835,0,17.81,17.83,17.75,80.1,0,220.1,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.425,3.9,3.438,2.938,2.65,2.263,0,0
"2018-04-03 07:20:00",1148836,0,17.91,17.97,17.87,78.48,0,221.3,5.45,5.45,4.7,3.95,3.95,3.2,0.584,4.512,4.1,3.525,2.863,2.575,2.1,0,0
"2018-04-03 07:21:00",1148837,0,17.9,17.99,17.89,78,0,227.7,4.7,5.45,4.7,3.95,3.95,3.2,0.558,4.038,3.85,3.513,2.863,2.638,2.213,0,0
"2018-04-03 07:22:00",1148838,0,17.83,17.93,17.84,78.07,0,228.1,5.45,4.7,3.95,3.95,3.2,2.45,0.464,3.925,3.225,2.838,2.45,2.213,1.75,0,0
"2018-04-03 07:23:00",1148839,0,17.78,17.83,17.75,78.26,0,228.7,4.7,3.95,3.95,3.2,3.2,2.45,0.397,3.75,3.263,2.838,2.3,2.113,1.738,0,0
"2018-04-03 07:24:00",1148840,0,17.76,17.76,17.66,78.12,0,229.6,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.688,3.475,2.9,2.525,2.313,1.838,0,0
"2018-04-03 07:25:00",1148841,0,17.79,17.77,17.65,77.34,0,224.2,5.45,5.45,4.7,3.95,3.2,3.2,0.493,3.925,3.525,3.225,2.713,2.425,1.975,0,0
"2018-04-03 07:26:00",1148842,0,17.84,17.84,17.67,76.62,0,221.1,6.2,4.7,4.7,3.95,3.2,3.2,0.528,4.512,3.713,3.163,2.638,2.4,2,0,0
"2018-04-03 07:27:00",1148843,0,17.89,17.93,17.74,75.89,0,220.8,6.2,4.7,4.7,4.7,4.7,3.2,0.601,4.138,3.65,3.325,2.913,2.763,2.338,0,0
"2018-04-03 07:28:00",1148844,0,17.98,17.97,17.83,75.65,0,213.8,7.7,7.7,6.2,5.45,4.7,4.7,0.761,5.775,5.062,4.537,3.837,3.4,3.013,0,0
"2018-04-03 07:29:00",1148845,0,18.05,18.06,17.9,75.19,0,216.1,6.95,6.95,6.2,5.45,4.7,4.7,0.648,5.562,5.112,4.5,3.95,3.613,3.163,0,0
"2018-04-03 07:30:00",1148846,0,18.07,18.14,17.96,74.72,0,213.2,6.2,6.2,4.7,4.7,3.95,3.95,0.634,4.775,4.362,3.738,3.138,2.863,2.475,0,0
"2018-04-03 07:31:00",1148847,0,18.03,18.15,17.96,75.16,0,216.1,6.2,5.45,4.7,3.95,3.95,3.2,0.604,4.062,3.837,3.563,3.063,2.788,2.4,0,0
"2018-04-03 07:32:00",1148848,0,17.98,18.17,18,75.55,0,217.4,5.45,5.45,5.45,4.7,3.95,3.2,0.68,4.5,3.987,3.563,2.988,2.7,2.263,0,0
"2018-04-03 07:33:00",1148849,0,17.96,18.16,18.04,75.92,0,217.2,4.7,4.7,4.7,3.95,3.2,3.2,0.503,4.025,3.588,3.3,2.763,2.463,2.138,0,0
"2018-04-03 07:34:00",1148850,0,18.01,18.22,18.13,75.83,0,210.2,5.45,4.7,3.95,3.95,3.2,2.45,0.468,4.1,3.563,3.175,2.725,2.525,2.1,0,0
"2018-04-03 07:35:00",1148851,0,18.04,18.27,18.2,75.68,0,215.7,6.2,5.45,4.7,4.7,3.95,3.95,0.69,4.387,3.925,3.613,3.138,2.875,2.363,0,0
"2018-04-03 07:36:00",1148852,0,18.06,18.32,18.28,75.83,0,218,3.95,3.95,3.95,3.2,3.2,2.45,0.535,3.213,2.875,2.588,2.213,2.013,1.7,0,0
"2018-04-03 07:37:00",1148853,0,18.07,18.36,18.35,75.88,0,212.6,3.95,4.7,3.95,3.2,3.2,3.2,0.553,3.175,3.063,2.725,2.375,2.225,1.888,0,0
"2018-04-03 07:38:00",1148854,0,18.1,18.37,18.4,75.62,0,210.7,6.2,5.45,5.45,4.7,3.95,3.2,0.863,4.1,3.587,3.2,2.588,2.375,1.922,0,0
"2018-04-03 07:39:00",1148855,0,18.13,18.39,18.41,75.22,0,218.3,6.2,6.2,5.45,4.7,4.7,3.95,0.612,4.887,4.55,4.087,3.513,3.225,2.738,0,0
"2018-04-03 07:40:00",1148856,0,18.17,18.4,18.43,74.95,0,217.7,5.45,5.45,4.7,4.7,4.7,3.95,0.648,4.138,4.125,3.75,3.288,3.025,2.6,0,0
"2018-04-03 07:41:00",1148857,0,18.2,18.44,18.45,74.87,0,215.8,4.7,3.95,3.95,3.95,3.2,3.2,0.666,3.463,3.163,2.813,2.338,2.263,1.9,0,0
"2018-04-03 07:42:00",1148858,0,18.3,18.52,18.54,74.13,0,223.4,4.7,3.95,3.95,3.2,3.2,3.2,0.635,3.4,3.1,2.713,2.313,2.213,1.725,0,0
"2018-04-03 07:43:00",1148859,0,18.36,18.61,18.63,73.3,0,214.1,6.2,6.2,6.2,4.7,4.7,3.95,0.899,4.4,4.1,3.725,3.138,2.988,2.5,0,0
"2018-04-03 07:44:00",1148860,0,18.41,18.66,18.67,72.26,0,214,6.2,5.45,4.7,3.95,3.95,3.95,0.554,4.337,3.8,3.388,2.95,2.775,2.438,0,0
"2018-04-03 07:45:00",1148861,0,18.42,18.7,18.72,72.34,0,215.5,6.95,5.45,5.45,5.45,5.45,3.95,0.834,4.762,4.263,3.8,3.25,2.988,2.475,0,0
"2018-04-03 07:46:00",1148862,0,18.4,18.71,18.74,72.3,0,214.7,6.2,5.45,5.45,4.7,4.7,3.95,0.589,4.775,4.512,4.038,3.463,3.188,2.713,0,0
"2018-04-03 07:47:00",1148863,0,18.4,18.71,18.73,72.69,0,210.7,6.2,5.45,4.7,3.95,3.95,3.95,0.588,4.525,4.038,3.663,3.125,2.863,2.313,0,0
"2018-04-03 07:48:00",1148864,0,18.33,18.68,18.72,72.96,0,208.9,6.95,6.2,5.45,4.7,4.7,3.95,0.668,5.425,4.912,4.237,3.363,3.088,2.613,0,0
"2018-04-03 07:49:00",1148865,0,18.34,18.68,18.75,73.46,0,214.4,5.45,5.45,4.7,3.95,3.95,3.95,0.545,4.375,4.025,3.363,2.825,2.65,2.288,0,0
"2018-04-03 07:50:00",1148866,0,18.41,18.75,18.8,72.93,0,216.2,6.95,6.95,6.2,5.45,5.45,4.7,0.82,5.3,4.912,4.5,3.762,3.4,2.813,0,0
"2018-04-03 07:51:00",1148867,-1,18.47,18.78,18.79,72.86,0,212.7,5.45,6.2,5.45,5.45,4.7,3.95,0.75,4.062,4.05,3.825,3.4,3.175,2.663,0,0
"2018-04-03 07:52:00",1148868,-1,18.56,18.85,18.87,72.89,0,217.9,4.7,3.95,3.95,3.95,3.2,3.2,0.456,3.638,3.413,3.088,2.7,2.538,2.15,0,0
"2018-04-03 07:53:00",1148869,-1,18.67,18.95,18.99,72.36,0,217.5,4.7,4.7,3.95,3.2,3.2,3.2,0.554,3.6,3.213,2.838,2.45,2.275,1.825,0,0
"2018-04-03 07:54:00",1148870,-1,18.81,19.09,19.13,71.24,0,220.9,6.95,6.95,6.2,4.7,4.7,3.2,0.754,4.487,3.787,3.338,2.675,2.513,2.1,0,0
"2018-04-03 07:55:00",1148871,-1,18.88,19.17,19.21,69.61,0,217.5,5.45,5.45,4.7,4.7,3.95,3.2,0.629,3.937,3.6,3.363,2.875,2.663,2.275,0,0
"2018-04-03 07:56:00",1148872,-1,18.94,19.27,19.3,70.18,0,219.8,6.2,4.7,4.7,3.95,3.95,3.2,0.514,4.062,3.6,3.325,2.875,2.613,2.188,0,0
"2018-04-03 07:57:00",1148873,-1,18.96,19.3,19.33,69.2,0,214.9,7.7,7.7,6.95,6.2,5.45,5.45,0.905,5.562,5.275,4.762,4.087,3.7,3.188,0,0
"2018-04-03 07:58:00",1148874,-1,18.96,19.28,19.32,69.32,0,217.2,6.2,6.95,6.2,5.45,5.45,4.7,0.866,5.162,4.987,4.425,3.787,3.475,2.913,0,0
"2018-04-03 07:59:00",1148875,-1,18.98,19.32,19.39,69.69,0,210.2,5.45,5.45,4.7,3.95,3.2,3.2,0.42,4.512,3.925,3.338,2.675,2.413,2.138,0,0
"2018-04-03 08:00:00",1148876,-1,18.93,19.36,19.45,69.09,0,209.2,6.95,6.95,6.95,5.45,5.45,4.7,1.063,5.525,5.025,4.512,3.962,3.637,3.025,0,0
"2018-04-03 08:01:00",1148877,-1,18.92,19.29,19.34,69.42,0,214.3,6.2,5.45,5.45,4.7,5.45,4.7,0.619,4.637,4.325,4.038,3.55,3.3,2.888,0,0
"2018-04-03 08:02:00",1148878,-1,18.89,19.25,19.33,69.43,0,211.9,6.2,6.2,5.45,4.7,4.7,3.95,0.566,5.1,5.012,4.562,3.738,3.363,2.963,0,0
"2018-04-03 08:03:00",1148879,-1,18.83,19.16,19.28,69.29,0,210,7.7,7.7,6.95,6.2,5.45,5.45,0.704,5.75,5.675,5.112,4.25,3.85,3.288,0,0
"2018-04-03 08:04:00",1148880,-1,18.82,19.13,19.22,69.34,0,219.9,6.2,6.2,5.45,5.45,4.7,3.95,0.527,4.8,4.837,4.5,4.025,3.688,3.15,0,0
"2018-04-03 08:05:00",1148881,-1,18.94,19.23,19.31,68.75,0,217.3,5.45,6.2,5.45,4.7,3.95,3.95,0.67,4.812,4.462,3.85,3.35,2.925,2.513,0,0
"2018-04-03 08:06:00",1148882,-1,18.98,19.33,19.39,67.44,0,214.5,6.2,5.45,5.45,4.7,4.7,3.95,0.647,4.737,4.412,3.962,3.45,3.138,2.688,0,0
"2018-04-03 08:07:00",1148883,-1,19.1,19.41,19.48,66.47,0,212.7,6.2,6.2,6.2,5.45,5.45,4.7,0.811,4.55,4.312,3.925,3.413,3.113,2.663,0,0
"2018-04-03 08:08:00",1148884,-1,19.19,19.54,19.61,65.83,0,219.1,6.2,5.45,4.7,3.95,3.95,3.95,0.579,4.662,4.225,3.775,3.225,3,2.55,0,0
"2018-04-03 08:09:00",1148885,-1,19.26,19.6,19.7,64.96,0,220.3,7.7,7.7,6.95,6.95,6.2,5.45,0.998,5.862,5.512,4.825,4.1,3.737,3.15,0,0
"2018-04-03 08:10:00",1148886,-1,19.24,19.59,19.67,63.71,0,218.2,6.95,6.95,6.2,6.2,6.2,6.2,0.73,5.662,5.812,5.375,4.675,4.287,3.663,0,0
"2018-04-03 08:11:00",1148887,0,19.25,19.58,19.65,64.14,0,222,6.2,5.45,5.45,4.7,4.7,3.95,0.562,4.862,4.537,4.163,3.575,3.4,2.913,0,0
"2018-04-03 08:12:00",1148888,0,19.32,19.66,19.73,63.78,0,219.9,6.95,6.95,6.2,5.45,5.45,4.7,0.907,5.487,5.325,4.7,4.062,3.75,3.213,0,0
"2018-04-03 08:13:00",1148889,0,19.32,19.69,19.77,64,0,221.8,6.95,6.2,5.45,5.45,4.7,3.95,0.676,5.3,4.75,4.112,3.388,3.025,2.513,0,0
"2018-04-03 08:14:00",1148890,0,19.3,19.7,19.81,63.49,0,224.7,6.95,6.2,5.45,4.7,4.7,4.7,0.57,5.237,4.887,4.3,3.812,3.425,2.8,0,0
"2018-04-03 08:15:00",1148891,0,19.44,19.78,19.89,63.78,0,221.7,5.45,6.2,5.45,4.7,4.7,3.2,0.539,4.25,4.163,3.725,3.1,2.8,2.388,0,0
"2018-04-03 08:16:00",1148892,0,19.56,19.91,19.99,62.44,0,219.7,6.2,5.45,5.45,4.7,3.95,3.95,0.661,4.712,4.525,4.038,3.313,2.975,2.5,0,0
"2018-04-03 08:17:00",1148893,0,19.68,20.03,20.12,62.21,0,220.3,5.45,5.45,4.7,3.95,3.95,3.2,0.443,4.112,4.112,3.738,3.1,2.85,2.388,0,0
"2018-04-03 08:18:00",1148894,0,19.77,20.13,20.25,60.44,0,224.5,6.2,6.2,5.45,5.45,4.7,4.7,0.761,4.9,4.475,4.038,3.375,3,2.538,0,0
"2018-04-03 08:19:00",1148895,0,19.83,20.23,20.33,60.25,0,225.6,6.2,6.2,5.45,5.45,4.7,4.7,0.669,4.925,4.612,4.237,3.538,3.15,2.675,0,0
"2018-04-03 08:20:00",1148896,0,19.85,20.26,20.37,60.61,0,212.5,6.95,6.95,6.2,5.45,5.45,4.7,0.895,4.887,4.625,4.062,3.463,3.125,2.638,0,0
"2018-04-03 08:21:00",1148897,0,19.71,20.14,20.23,60.78,0,213.4,6.95,7.7,6.2,6.2,5.45,4.7,0.656,5.725,5.5,4.837,4.112,3.675,3.138,0,0
"2018-04-03 08:22:00",1148898,0,19.65,20.02,20.17,61.56,0,210.7,6.2,5.45,5.45,4.7,3.95,3.2,0.617,4.825,4.337,3.825,3.238,2.975,2.575,0,0
"2018-04-03 08:23:00",1148899,0,19.65,20.08,20.22,60.72,0,204.2,6.2,5.45,5.45,4.7,3.95,3.95,0.539,5.162,4.65,3.975,3.388,3.063,2.588,0,0
"2018-04-03 08:24:00",1148900,0,19.7,20.14,20.26,60.55,0,215.2,5.45,5.45,4.7,4.7,4.7,4.7,0.664,3.812,3.775,3.388,3.1,2.838,2.488,0,0
"2018-04-03 08:25:00",1148901,0,19.84,20.25,20.35,60.01,0,224.3,5.45,6.2,5.45,4.7,3.95,3.95,0.654,4.562,4.462,4.05,3.375,3.05,2.563,0,0
"2018-04-03 08:26:00",1148902,0,19.86,20.23,20.32,59.54,0,213.4,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.888,3.613,3.363,2.863,2.613,2.238,0,0
"2018-04-03 08:27:00",1148903,0,19.93,20.34,20.42,59.34,0,208.1,5.45,4.7,4.7,3.95,4.7,3.95,0.644,3.912,3.7,3.388,2.838,2.613,2.263,0,0
"2018-04-03 08:28:00",1148904,0,20.05,20.43,20.52,58.27,0,216.5,4.7,5.45,4.7,4.7,3.95,3.2,0.516,3.8,3.725,3.388,2.925,2.75,2.388,0,0
"2018-04-03 08:29:00",1148905,0,20.1,20.5,20.6,57.55,0,212,5.45,5.45,4.7,4.7,3.95,3.95,0.501,4.362,4.062,3.663,3.163,2.875,2.613,0,0
"2018-04-03 08:30:00",1148906,0,20.21,20.58,20.7,57.13,0,218.9,5.45,4.7,4.7,4.7,3.95,3.2,0.561,4.087,3.863,3.6,2.888,2.6,2.25,0,0
"2018-04-03 08:31:00",1148907,0,20.21,20.65,20.75,56.73,0,227.4,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.1,3.862,3.613,3.138,2.825,2.463,0,0
"2018-04-03 08:32:00",1148908,0,20.28,20.67,20.81,56.57,0,216.8,5.45,4.7,3.95,4.7,3.95,3.2,0.553,3.725,3.35,2.925,2.538,2.388,2.063,0,0
"2018-04-03 08:33:00",1148909,0,20.3,20.78,20.89,56.36,0,223.1,5.45,4.7,4.7,3.95,3.95,3.95,0.726,4.312,3.875,3.45,2.888,2.663,2.263,0,0
"2018-04-03 08:34:00",1148910,0,20.38,20.87,21.03,56.35,0,232,5.45,5.45,5.45,3.95,3.2,3.2,0.505,4.362,3.875,3.525,2.963,2.638,2.288,0,0
"2018-04-03 08:35:00",1148911,0,20.3,20.8,21.03,55.67,0,224.9,5.45,4.7,4.7,3.95,3.95,3.2,0.462,4.625,4.387,3.888,3.088,2.775,2.425,0,0
"2018-04-03 08:36:00",1148912,0,20.39,20.77,21.04,56.2,0,229.5,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.725,3.85,3.675,3.075,2.85,2.363,0,0
"2018-04-03 08:37:00",1148913,0,20.64,21.04,21.22,55.57,0,240.1,4.7,5.45,4.7,4.7,4.7,3.95,0.682,3.763,3.525,3.25,2.775,2.563,2.188,0,0
"2018-04-03 08:38:00",1148914,0,20.78,21.16,21.32,53.09,0,224.3,5.45,5.45,4.7,4.7,3.95,3.95,0.443,4.025,3.912,3.588,3.025,2.8,2.388,0,0
"2018-04-03 08:39:00",1148915,0,20.93,21.28,21.46,52.13,0,230.3,6.2,5.45,5.45,5.45,4.7,3.95,0.622,4.325,4.138,3.725,3.213,2.95,2.513,0,0
"2018-04-03 08:40:00",1148916,0,21.07,21.39,21.58,48.34,0,225.2,6.95,5.45,5.45,4.7,3.95,4.7,0.635,5.112,4.487,3.862,3.288,3.063,2.7,0,0
"2018-04-03 08:41:00",1148917,0,21.21,21.68,21.84,47.07,0,225.2,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.437,4.062,3.638,2.988,2.663,2.338,0,0
"2018-04-03 08:42:00",1148918,0,21.32,21.82,22.01,46.97,0,228.2,5.45,5.45,4.7,4.7,3.95,3.95,0.554,4.15,3.975,3.538,2.813,2.625,2.363,0,0
"2018-04-03 08:43:00",1148919,0,21.31,21.76,21.96,45.73,0,226.4,6.2,6.2,5.45,4.7,3.95,3.95,0.64,5.062,4.862,4.45,3.675,3.25,2.788,0,0
"2018-04-03 08:44:00",1148920,0,21.37,21.78,21.97,45.76,0,223.4,6.2,6.2,5.45,4.7,4.7,3.95,0.694,4.825,4.737,4.112,3.438,3.275,2.8,0,0
"2018-04-03 08:45:00",1148921,0,21.35,21.81,22,44.53,0,225,5.45,6.2,4.7,3.95,3.95,3.95,0.421,4.475,4.187,3.688,3.125,2.85,2.488,0,0
"2018-04-03 08:46:00",1148922,0,21.51,21.93,22.09,44.61,0,225.6,4.7,4.7,3.95,3.95,3.95,3.2,0.586,3.638,3.575,3.263,2.838,2.675,2.175,0,0
"2018-04-03 08:47:00",1148923,0,21.74,22.16,22.28,43.59,0,230.6,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.05,3.563,3.25,2.8,2.563,2.263,0,0
"2018-04-03 08:48:00",1148924,0,21.92,22.38,22.5,42.73,0,236.3,5.45,5.45,5.45,4.7,3.95,3.95,0.821,3.825,3.5,3.175,2.7,2.475,2.025,0,0
"2018-04-03 08:49:00",1148925,0,21.84,22.32,22.48,41.08,0,241.6,6.2,6.2,5.45,5.45,4.7,3.95,0.674,4.762,4.5,3.962,3.275,2.9,2.55,0,0
"2018-04-03 08:50:00",1148926,0,21.96,22.36,22.54,41.87,0,247.4,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.538,3.363,3.175,2.75,2.55,2.1,0,0
"2018-04-03 08:51:00",1148927,-1,22.1,22.51,22.63,41.03,0,241.8,5.45,5.45,4.7,4.7,4.7,3.95,0.637,3.925,3.638,3.325,2.938,2.7,2.25,0,0
"2018-04-03 08:52:00",1148928,-1,22.17,22.56,22.69,40.29,0,240.4,5.45,4.7,4.7,4.7,4.7,3.95,0.588,3.688,3.475,3.288,2.963,2.863,2.45,0,0
"2018-04-03 08:53:00",1148929,-1,22.27,22.67,22.81,39.22,0,250.5,6.2,5.45,5.45,5.45,5.45,3.95,0.748,4.275,4.025,3.725,3.225,2.938,2.525,0,0
"2018-04-03 08:54:00",1148930,-1,22.43,22.8,22.96,37.18,0,259.9,6.95,6.2,5.45,4.7,4.7,3.95,0.612,5.137,4.675,4.212,3.538,3.2,2.663,0,0
"2018-04-03 08:55:00",1148931,-1,22.65,23.01,23.12,34.82,0,251.7,6.2,6.2,5.45,4.7,4.7,3.95,0.533,4.662,4.45,4.075,3.65,3.325,2.813,0,0
"2018-04-03 08:56:00",1148932,-1,22.85,23.28,23.36,32.79,0,257.1,5.45,5.45,5.45,3.95,3.95,3.95,0.57,4.537,3.95,3.438,2.975,2.675,2.263,0,0
"2018-04-03 08:57:00",1148933,-1,23.04,23.53,23.6,31.94,0,257.5,5.45,4.7,4.7,4.7,3.95,3.2,0.607,4.075,3.787,3.475,2.938,2.7,2.325,0,0
"2018-04-03 08:58:00",1148934,-1,23.13,23.66,23.77,31.66,0,242.1,6.2,6.2,5.45,4.7,4.7,3.95,0.672,4.225,3.875,3.513,2.963,2.738,2.313,0,0
"2018-04-03 08:59:00",1148935,-1,23.3,23.76,23.93,30.93,0,251.2,6.2,6.2,6.2,5.45,3.95,3.95,0.584,4.625,4.4,3.962,3.325,2.9,2.45,0,0
"2018-04-03 09:00:00",1148936,-1,23.4,23.86,24.05,29.4,0,260.5,6.95,5.45,4.7,5.45,4.7,3.95,0.72,4.387,3.9,3.488,3.175,2.95,2.613,0,0
"2018-04-03 09:01:00",1148937,-1,23.49,23.9,24.08,27.26,0,257.5,6.95,6.95,6.2,6.2,5.45,4.7,0.654,5.637,5.5,5.087,4.325,3.8,3.25,0,0
"2018-04-03 09:02:00",1148938,-1,23.62,23.93,24.09,24.44,0,254.9,8.45,8.45,7.7,6.95,6.2,5.45,1.061,6.875,6.25,5.637,4.85,4.237,3.625,0,0
"2018-04-03 09:03:00",1148939,-1,23.87,24.18,24.27,22.19,0,255.1,11.45,10.7,9.95,8.45,6.95,6.2,1.427,7.262,6.4,5.85,5.012,4.512,3.887,0,0
"2018-04-03 09:04:00",1148940,-1,24.21,24.54,24.56,17.53,0,266.4,10.7,10.7,9.2,8.45,7.7,6.95,1.047,9.07,8.06,7.15,6.075,5.487,4.75,0,0
"2018-04-03 09:05:00",1148941,-1,24.28,24.71,24.71,19.15,0,264.4,10.7,9.95,9.2,8.45,6.95,6.95,1.028,7.537,6.8,6.05,5.225,4.525,3.9,0,0
"2018-04-03 09:06:00",1148942,-1,24.23,24.73,24.74,19.44,0,263.6,9.2,9.2,8.45,6.95,6.95,5.45,0.768,7.637,7.137,6.45,5.487,4.937,4.263,0,0
"2018-04-03 09:07:00",1148943,-1,24.06,24.55,24.63,20.55,0,262,8.45,8.45,7.7,6.95,6.2,5.45,0.709,6.712,6.387,5.837,4.987,4.437,3.875,0,0
"2018-04-03 09:08:00",1148944,-1,24.11,24.58,24.67,21.25,0,256.9,7.7,6.95,6.2,6.2,5.45,4.7,0.959,5.362,4.525,4.237,3.712,3.288,2.813,0,0
"2018-04-03 09:09:00",1148945,-1,24.25,24.8,24.85,21.6,0,256.2,6.95,6.95,6.2,5.45,5.45,4.7,0.87,5.287,4.95,4.35,3.675,3.375,2.963,0,0
"2018-04-03 09:10:00",1148946,-1,24.3,24.78,24.88,21.37,0,262.3,6.2,6.2,6.2,5.45,5.45,3.95,0.849,5,4.7,4.462,3.962,3.55,2.95,0,0
"2018-04-03 09:11:00",1148947,0,24.46,24.9,25,20.02,0,274.1,9.2,9.2,8.45,7.7,6.95,5.45,1.094,6.9,6.162,5.637,5.012,4.5,3.812,0,0
"2018-04-03 09:12:00",1148948,0,24.56,24.98,25.06,18.73,0,266.5,7.7,7.7,6.95,6.95,6.2,5.45,0.93,5.575,5.425,5.075,4.462,4.038,3.462,0,0
"2018-04-03 09:13:00",1148949,0,24.73,25.17,25.22,18.88,0,261,6.95,6.2,5.45,5.45,4.7,4.7,0.762,5.012,4.687,4.425,3.825,3.475,2.963,0,0
"2018-04-03 09:14:00",1148950,0,24.85,25.36,25.45,18.44,0,269.8,7.7,8.45,7.7,6.95,6.2,5.45,1.083,5.987,5.175,4.662,4,3.575,3.1,0,0
"2018-04-03 09:15:00",1148951,0,24.91,25.36,25.49,16.13,0,275.1,8.45,8.45,7.7,6.95,6.2,6.2,0.791,7.037,6.662,6.225,5.412,4.875,4.237,0,0
"2018-04-03 09:16:00",1148952,0,25.15,25.61,25.72,15.94,0,276.1,9.95,9.2,7.7,7.7,6.95,6.2,0.983,6.2,5.275,4.75,4.263,3.937,3.325,0,0
"2018-04-03 09:17:00",1148953,0,25.07,25.64,25.73,13.39,0,271.4,9.2,8.45,8.45,7.7,6.95,6.2,0.911,7.475,6.725,6.187,5.437,4.925,4.175,0,0
"2018-04-03 09:18:00",1148954,0,25.21,25.71,25.83,13.79,0,282.1,6.95,6.95,6.2,5.45,5.45,4.7,0.62,5.7,5.287,4.862,4.225,3.813,3.325,0,0
"2018-04-03 09:19:00",1148955,0,25.44,25.95,26.02,13.26,0,283,9.95,9.2,9.2,7.7,7.7,6.2,1.193,7.025,6.662,6.112,5.225,4.725,4.138,0,0
"2018-04-03 09:20:00",1148956,0,25.44,25.99,26.07,12.46,0,273.2,11.45,11.45,11.45,9.95,8.45,7.7,1.129,9.12,8.16,7.312,6.362,5.725,4.987,0,0
"2018-04-03 09:21:00",1148957,0,25.06,25.64,25.76,11.91,0,273.7,12.95,12.2,10.7,9.95,8.45,7.7,1.23,9.8,9.01,8.04,6.987,6.275,5.5,0,0
"2018-04-03 09:22:00",1148958,0,24.96,25.47,25.61,11.94,0,275.1,11.45,11.45,9.95,9.95,9.2,7.7,1.386,8.56,8.29,7.537,6.525,5.85,5.025,0,0
"2018-04-03 09:23:00",1148959,0,25.09,25.58,25.68,12.1,0,286.4,10.7,9.95,8.45,8.45,6.95,6.95,0.792,8.19,7.637,7.05,6.237,5.687,4.962,0,0
"2018-04-03 09:24:00",1148960,0,25.21,25.73,25.79,12.29,0,282.9,10.7,8.45,8.45,8.45,7.7,6.95,0.973,8.2,7.287,6.762,5.975,5.437,4.65,0,0
"2018-04-03 09:25:00",1148961,0,25.2,25.82,25.86,12.42,0,282.4,10.7,9.95,9.95,10.7,9.95,7.7,1.469,8.33,7.4,6.837,6.162,5.575,4.75,0,0
"2018-04-03 09:26:00",1148962,0,25.04,25.64,25.72,11.52,0,284.6,12.2,11.45,11.45,9.95,9.2,8.45,1.056,10.27,9.75,8.95,7.65,6.937,6.037,0,0
"2018-04-03 09:27:00",1148963,0,24.95,25.51,25.59,12.12,0,282,11.45,11.45,10.7,9.95,8.45,7.7,1.096,9.21,8.42,7.725,7.025,6.412,5.525,0,0
"2018-04-03 09:28:00",1148964,0,24.75,25.34,25.45,12.72,0,289.1,12.2,11.45,10.7,9.95,8.45,7.7,0.993,9.64,8.96,8.12,7.075,6.387,5.5,0,0
"2018-04-03 09:29:00",1148965,0,24.84,25.4,25.51,12.83,0,283.6,11.45,10.7,10.7,10.7,9.95,8.45,1.453,8.79,8.45,8.04,7.1,6.387,5.575,0,0
"2018-04-03 09:30:00",1148966,0,24.85,25.41,25.53,13.13,0,284.3,10.7,9.95,9.2,9.2,7.7,6.95,1.077,7.737,7.375,6.8,5.762,5.187,4.55,0,0
"2018-04-03 09:31:00",1148967,0,24.94,25.56,25.67,13.31,0,280.1,10.7,9.95,9.95,9.2,8.45,7.7,1.328,7.712,6.912,6.3,5.412,4.862,4.225,0,0
"2018-04-03 09:32:00",1148968,0,24.92,25.62,25.73,13.36,0,273.7,9.95,9.95,9.2,8.45,6.95,6.2,0.909,8.09,7.387,6.825,5.962,5.362,4.612,0,0
"2018-04-03 09:33:00",1148969,0,25.03,25.66,25.79,13.29,0,277.4,10.7,9.95,9.95,8.45,8.45,6.95,1.088,8.71,7.837,7.187,6.112,5.537,4.65,0,0
"2018-04-03 09:34:00",1148970,0,24.91,25.58,25.75,13.15,0,277.3,9.2,9.2,8.45,7.7,6.2,5.45,0.913,7.725,7.325,6.637,5.612,4.937,4.163,0,0
"2018-04-03 09:35:00",1148971,0,24.71,25.41,25.61,13.08,0,279.1,10.7,10.7,10.7,9.2,9.2,7.7,1.111,9.11,8.29,7.65,6.65,6,5.012,0,0
"2018-04-03 09:36:00",1148972,0,24.6,25.22,25.49,12.99,0,279.8,11.45,10.7,8.45,7.7,6.95,6.2,0.777,8.76,7.962,7.062,5.962,5.325,4.537,0,0
"2018-04-03 09:37:00",1148973,0,24.68,25.35,25.5,12.83,0,282.6,11.45,10.7,10.7,9.95,9.2,9.2,1.307,9.76,8.71,8.21,7.325,6.662,5.762,0,0
"2018-04-03 09:38:00",1148974,0,24.79,25.4,25.55,12.62,0,284.6,10.7,10.7,9.95,9.95,8.45,8.45,1.304,8.34,7.85,7.175,6.275,5.637,5.012,0,0
"2018-04-03 09:39:00",1148975,0,24.79,25.42,25.6,12.49,0,287,11.45,9.95,9.2,8.45,7.7,6.2,0.888,8.3,7.275,6.462,5.525,4.987,4.325,0,0
"2018-04-03 09:40:00",1148976,0,24.86,25.54,25.71,12.62,0,293.3,12.2,11.45,10.7,9.95,9.95,8.45,1.385,10.1,8.9,7.887,6.975,6.375,5.612,0,0
"2018-04-03 09:41:00",1148977,0,24.9,25.63,25.82,12.1,0,290.1,9.2,9.2,8.45,7.7,6.95,6.2,0.911,7.925,7.225,6.587,5.637,5.012,4.412,0,0
"2018-04-03 09:42:00",1148978,0,24.93,25.67,25.8,12.13,0,287,9.95,9.95,9.95,9.95,8.45,8.45,1.026,7.95,7.662,7.287,6.512,5.987,5.225,0,0
"2018-04-03 09:43:00",1148979,0,24.94,25.61,25.76,12.23,0,288.1,12.2,12.2,10.7,9.2,8.45,7.7,0.906,9.01,8.77,7.987,6.712,5.937,5.037,0,0
"2018-04-03 09:44:00",1148980,0,24.7,25.4,25.6,12.48,0,285,12.2,12.95,11.45,9.95,9.2,8.45,1.166,10.15,9.51,8.44,7.462,6.812,6.012,0,0
"2018-04-03 09:45:00",1148981,0,24.66,25.3,25.57,12.67,0,287.4,11.45,10.7,9.95,9.2,7.7,7.7,1.035,8.47,8.1,7.475,6.887,6.362,5.637,0,0
"2018-04-03 09:46:00",1148982,0,24.73,25.36,25.53,12.91,0,293.9,10.7,9.95,9.2,8.45,7.7,6.95,0.963,8.52,8.16,7.487,6.512,5.825,5.175,0,0
"2018-04-03 09:47:00",1148983,0,24.84,25.37,25.6,13.36,0,290.7,9.95,9.95,8.45,8.45,8.45,6.95,1.094,7.85,7.325,6.625,5.837,5.3,4.55,0,0
"2018-04-03 09:48:00",1148984,0,24.9,25.59,25.69,12.89,0,287.8,10.7,10.7,9.95,9.2,8.45,7.7,1.196,9.36,8.57,7.737,6.8,6.137,5.4,0,0
"2018-04-03 09:49:00",1148985,0,24.82,25.46,25.6,12.66,0,289.1,10.7,10.7,9.95,8.45,8.45,7.7,1.033,8.52,7.987,7.512,6.6,6,5.275,0,0
"2018-04-03 09:50:00",1148986,0,25.1,25.67,25.86,12.43,0,287.1,9.2,9.2,8.45,7.7,7.7,6.2,0.993,6.975,6.662,6.175,5.4,4.887,4.225,0,0
"2018-04-03 09:51:00",1148987,-1,25.24,25.91,25.98,12.23,0,285.9,9.95,9.95,9.2,8.45,7.7,6.95,0.815,8.41,8.34,7.737,6.762,6.1,5.312,0,0
"2018-04-03 09:52:00",1148988,-1,25.02,25.68,25.89,12.63,0,287.8,9.2,9.2,8.45,7.7,6.95,6.2,0.905,7.337,6.625,6.037,5.275,4.625,4.012,0,0
"2018-04-03 09:53:00",1148989,-1,25.26,25.94,26.13,12.86,0,287.2,9.2,8.45,7.7,6.95,6.2,5.45,0.983,7.025,6.762,6.175,5.45,4.937,4.237,0,0
"2018-04-03 09:54:00",1148990,-1,25.23,25.91,25.97,12.79,0,295.1,9.2,8.45,8.45,6.95,6.95,6.2,0.772,7.112,6.45,6.3,5.737,5.187,4.45,0,0
"2018-04-03 09:55:00",1148991,-1,25.18,25.78,25.94,13.27,0,286.5,9.95,9.95,9.2,9.2,7.7,6.2,1.044,7.562,6.9,6.3,5.387,4.862,4.287,0,0
"2018-04-03 09:56:00",1148992,-1,25.35,26.04,26.28,13.24,0,286.4,8.45,7.7,7.7,7.7,6.95,6.2,0.93,7.125,6.462,5.8,5.287,4.825,4.175,0,0
"2018-04-03 09:57:00",1148993,-1,25.25,26.1,26.31,12.53,0,288.5,9.95,9.95,9.2,9.2,8.45,7.7,1.295,7.837,7.425,6.837,5.987,5.412,4.787,0,0
"2018-04-03 09:58:00",1148994,-1,25.45,26.02,26.31,11.96,0,290.9,8.45,8.45,8.45,7.7,7.7,6.95,0.856,6.425,6.237,5.937,5.35,4.862,4.237,0,0
"2018-04-03 09:59:00",1148995,-1,25.68,26.43,26.59,12.16,0,305.6,8.45,8.45,7.7,8.45,8.45,6.95,1.099,6.687,6.15,5.587,5.1,4.737,4.175,0,0
"2018-04-03 10:00:00",1148996,-1,25.4,26.16,26.3,11.53,0,293.9,10.7,10.7,9.95,8.45,8.45,6.95,1.011,7.975,7.812,7.325,6.437,5.812,5.212,0,0
"2018-04-03 10:01:00",1148997,-1,25.54,26.01,26.19,11.47,0,301.6,9.95,9.95,9.2,8.45,7.7,6.95,1.288,7.575,7.262,6.65,5.925,5.437,4.725,0,0
"2018-04-03 10:02:00",1148998,-1,25.53,26.12,26.23,10.83,0,290.9,9.2,8.45,8.45,7.7,7.7,6.95,1.016,7.425,6.987,6.5,5.737,5.162,4.362,0,0
"2018-04-03 10:03:00",1148999,-1,25.57,26.1,26.31,10.61,0,299.4,8.45,8.45,8.45,6.95,6.2,5.45,0.927,6.45,6.075,5.687,5.175,4.65,3.987,0,0
"2018-04-03 10:04:00",1149000,-1,25.63,26.25,26.4,9.81,0,286.3,9.95,9.2,9.2,8.45,7.7,6.95,1.225,7.5,6.912,6.512,6.025,5.537,4.862,0,0
"2018-04-03 10:05:00",1149001,-1,25.78,26.41,26.56,9.64,0,293.6,9.95,9.2,9.2,7.7,7.7,6.95,1.222,7.962,7.637,7.162,5.975,5.375,4.662,0,0
"2018-04-03 10:06:00",1149002,-1,25.85,26.43,26.61,9.35,0,306.7,9.95,9.2,8.45,7.7,6.95,6.2,1.029,7.45,6.95,6.312,5.55,5.087,4.287,0,0
"2018-04-03 10:07:00",1149003,-1,26.06,26.77,27,9.09,0,291.7,9.2,8.45,8.45,8.45,6.95,6.95,1.179,7.387,6.812,6.1,5.412,4.862,4.25,0,0
"2018-04-03 10:08:00",1149004,-1,26.04,26.68,26.94,9.04,0,294.2,8.45,9.2,7.7,6.95,6.95,6.2,1.089,6.112,5.737,5.362,4.65,4.263,3.812,0,0
"2018-04-03 10:09:00",1149005,-1,26.13,26.83,27.02,8.99,0,301.2,10.7,9.95,9.95,7.7,8.45,6.95,0.952,7.4,6.837,6.4,5.587,5.137,4.362,0,0
"2018-04-03 10:10:00",1149006,-1,25.86,26.75,26.92,8.72,0,298.6,12.2,11.45,9.95,9.95,9.2,7.7,1.018,9.5,8.39,7.562,6.487,5.887,5.237,0,0
"2018-04-03 10:11:00",1149007,0,25.63,26.47,26.71,8.72,0,293.5,9.2,9.2,9.2,8.45,6.95,6.2,0.922,7.737,7.125,6.612,5.775,5.225,4.55,0,0
"2018-04-03 10:12:00",1149008,0,25.52,26.33,26.59,8.92,0,291.8,9.95,9.2,9.2,9.2,7.7,6.95,1.067,8.1,7.637,7.212,6.512,5.95,5.125,0,0
"2018-04-03 10:13:00",1149009,0,25.69,26.34,26.63,9.18,0,286.6,9.2,9.2,8.45,7.7,6.2,6.2,0.953,6.912,6.425,5.9,5.112,4.6,4.125,0,0
"2018-04-03 10:14:00",1149010,0,25.74,26.53,26.86,9.23,0,285,8.45,7.7,7.7,7.7,6.2,6.2,0.986,6.962,6.325,5.6,5.012,4.5,4.012,0,0
"2018-04-03 10:15:00",1149011,0,25.94,26.71,26.98,8.92,0,302.8,9.95,9.2,8.45,7.7,6.95,6.95,0.973,6.762,6.6,6.162,5.287,4.8,4.187,0,0
"2018-04-03 10:16:00",1149012,0,25.79,26.53,26.82,8.7,0,294,8.45,8.45,7.7,6.95,6.2,5.45,0.776,6.887,6.675,6.162,5.462,4.862,4.237,0,0
"2018-04-03 10:17:00",1149013,0,25.69,26.24,26.57,8.88,0,297.8,7.7,6.95,6.95,6.2,5.45,4.7,0.658,5.937,5.662,5.237,4.637,4.237,3.675,0,0
"2018-04-03 10:18:00",1149014,0,26.09,26.64,27.02,9.39,0,308.6,6.95,6.95,6.95,6.2,6.2,5.45,0.781,5.712,5.425,5,4.4,4.087,3.6,0,0
"2018-04-03 10:19:00",1149015,0,26.42,27.25,27.5,9.33,0,301.9,9.2,9.2,8.45,6.95,6.2,5.45,1.008,6.425,5.712,5.137,4.55,4.075,3.55,0,0
"2018-04-03 10:20:00",1149016,0,26.27,27.31,27.48,8.62,0,288.5,9.2,9.2,9.2,7.7,7.7,6.2,0.983,7.225,6.775,6.4,5.662,5.075,4.362,0,0
"2018-04-03 10:21:00",1149017,0,25.72,26.66,27.05,8.8,0,289.7,8.45,7.7,7.7,6.2,6.2,5.45,0.767,6.662,5.925,5.512,4.962,4.525,3.975,0,0
"2018-04-03 10:22:00",1149018,0,25.71,26.59,26.97,8.84,0,293.5,7.7,6.95,6.95,6.2,5.45,5.45,0.73,5.987,5.512,5.112,4.625,4.287,3.812,0,0
"2018-04-03 10:23:00",1149019,0,26,26.8,27.12,8.97,0,292.9,9.2,8.45,8.45,6.95,6.2,5.45,0.737,7.287,6.537,5.8,5.075,4.675,4.138,0,0
"2018-04-03 10:24:00",1149020,0,25.94,26.85,27.11,8.43,0,296.9,8.45,9.2,7.7,6.95,6.2,5.45,1.011,6.662,6.387,5.812,5.187,4.712,4.087,0,0
"2018-04-03 10:25:00",1149021,0,26.1,26.8,27.15,8.95,0,313.1,8.45,8.45,8.45,7.7,6.95,5.45,1.146,6.337,5.737,5.4,4.837,4.412,3.725,0,0
"2018-04-03 10:26:00",1149022,0,26.45,27.26,27.52,9.08,0,304,8.45,7.7,6.95,6.2,6.2,5.45,0.831,6.75,6.262,5.75,4.987,4.587,3.987,0,0
"2018-04-03 10:27:00",1149023,0,26.37,27.35,27.62,8.76,0,305.1,7.7,7.7,7.7,6.95,6.2,4.7,0.721,5.925,5.587,5.137,4.437,4.025,3.538,0,0
"2018-04-03 10:28:00",1149024,0,26.26,27.21,27.5,8.62,0,299.9,8.45,8.45,7.7,6.95,6.2,5.45,0.81,6.7,6.175,5.812,5.112,4.7,4.012,0,0
"2018-04-03 10:29:00",1149025,0,25.82,26.71,27.03,8.49,0,309.5,9.95,8.45,8.45,6.95,6.2,6.2,0.582,7.45,6.837,6.512,5.737,5.287,4.6,0,0
"2018-04-03 10:30:00",1149026,0,25.74,26.44,26.86,8.63,0,313,9.2,9.2,8.45,7.7,6.95,6.2,0.982,7.975,7.287,6.787,6.012,5.487,4.712,0,0
"2018-04-03 10:31:00",1149027,0,26,26.74,27.04,8.87,0,294.3,9.95,9.2,8.45,8.45,7.7,6.95,1.212,7.437,6.875,6.312,5.675,5.225,4.687,0,0
"2018-04-03 10:32:00",1149028,0,26.13,26.81,26.92,8.8,0,301.6,8.45,7.7,7.7,7.7,6.95,6.2,0.935,6.612,6.35,5.937,5.337,4.95,4.263,0,0
"2018-04-03 10:33:00",1149029,0,25.92,26.71,26.85,8.86,0,304.5,9.95,8.45,7.7,6.95,6.2,6.2,0.97,6.762,6.075,5.587,5.012,4.575,4.012,0,0
"2018-04-03 10:34:00",1149030,0,25.99,26.72,26.94,9.11,0,318.3,8.45,8.45,7.7,7.7,6.95,6.2,0.902,6.85,6.475,6.025,5.412,5.025,4.35,0,0
"2018-04-03 10:35:00",1149031,0,26.03,26.83,26.99,9.06,0,303.9,9.2,8.45,8.45,7.7,6.95,6.2,0.933,6.937,6.437,6.037,5.5,5.037,4.325,0,0
"2018-04-03 10:36:00",1149032,0,25.95,26.76,26.98,8.56,0,308.6,9.95,9.95,9.95,8.45,7.7,6.95,0.912,7.787,7.437,7.175,6.225,5.625,4.825,0,0
"2018-04-03 10:37:00",1149033,0,26.32,27.04,27.32,8.77,0,313,11.45,10.7,9.95,8.45,8.45,7.7,1.597,7.025,6.65,6.137,5.612,5.237,4.625,0,0
"2018-04-03 10:38:00",1149034,0,26.14,27.03,27.23,7.675,0,323,12.2,12.2,11.45,10.7,9.95,8.45,1.038,9.32,8.84,8.16,7.175,6.712,5.662,0,0
"2018-04-03 10:39:00",1149035,0,26.22,26.92,27.23,7.99,0,328.8,11.45,11.45,10.7,10.7,9.2,7.7,1.216,8.6,7.912,7.275,6.187,5.937,5.012,0,0
"2018-04-03 10:40:00",1149036,0,26.16,27.03,27.29,7.991,0,323.7,9.95,9.95,9.95,8.45,8.45,7.7,1.056,8.51,8.08,7.512,6.612,6.187,5.462,0,0
"2018-04-03 10:41:00",1149037,0,26.38,27.13,27.43,8.24,0,319.8,9.95,9.95,9.2,9.2,8.45,7.7,1.161,7.912,7.562,7.025,6.05,5.5,4.825,0,0
"2018-04-03 10:42:00",1149038,0,26.52,27.26,27.48,7.979,0,325.4,9.95,9.2,9.2,8.45,8.45,7.7,1.131,7.85,7.537,7.112,6.225,5.75,4.95,0,0
"2018-04-03 10:43:00",1149039,0,26.54,27.27,27.52,7.752,0,329.3,10.7,11.45,11.45,9.95,10.7,9.2,1.291,8.66,8.35,7.862,6.875,6.687,5.7,0,0
"2018-04-03 10:44:00",1149040,0,26.52,27.31,27.5,7.606,0,304,10.7,10.7,10.7,9.95,9.2,8.45,0.971,8.99,8.69,8.19,7.25,6.637,5.912,0,0
"2018-04-03 10:45:00",1149041,0,26.41,27.07,27.32,7.873,0,322.8,10.7,10.7,9.95,9.2,8.45,6.95,0.979,8.5,7.9,7.587,6.812,6.412,5.35,0,0
"2018-04-03 10:46:00",1149042,0,26.37,27.2,27.44,7.931,0,325.2,11.45,10.7,9.95,8.45,8.45,7.7,0.829,9.02,8.41,7.712,6.775,6.45,5.637,0,0
"2018-04-03 10:47:00",1149043,0,26.48,27.28,27.51,7.556,0,320,11.45,10.7,9.95,9.95,9.2,8.45,1.194,8.67,8.4,7.825,6.887,6.362,5.537,0,0
"2018-04-03 10:48:00",1149044,0,26.79,27.52,27.83,7.856,0,309.7,12.95,11.45,11.45,9.95,9.2,8.45,1.468,7.775,6.925,6.4,5.825,5.4,4.687,0,0
"2018-04-03 10:49:00",1149045,0,26.53,27.53,27.73,7.334,0,307.6,14.45,13.7,12.95,12.95,12.2,11.45,1.494,11.06,10.48,9.54,8.16,7.487,6.562,0,0
"2018-04-03 10:50:00",1149046,0,26.3,27.14,27.47,7.413,0,311.9,12.95,10.7,10.7,9.95,9.2,8.45,1.044,9.62,8.97,8.36,7.375,6.787,5.912,0,0
"2018-04-03 10:51:00",1149047,-1,26.66,27.39,27.67,7.473,0,316.1,10.7,10.7,10.7,9.95,9.95,9.2,1.241,8.64,8.34,7.7,6.912,6.487,5.8,0,0
"2018-04-03 10:52:00",1149048,-1,26.77,27.58,27.87,7.147,0,315.2,12.2,12.2,11.45,10.7,9.95,9.2,1.369,9.5,8.67,8.15,7.012,6.475,5.5,0,0
"2018-04-03 10:53:00",1149049,-1,26.8,27.61,27.83,6.948,0,315.5,12.95,12.2,11.45,10.7,9.95,9.2,0.992,9.25,9.02,8.76,7.987,7.3,6.287,0,0
"2018-04-03 10:54:00",1149050,-1,26.87,27.65,27.88,6.975,0,318.3,11.45,11.45,9.95,9.95,9.2,8.45,1.33,9.32,8.59,8.08,7.237,6.725,5.712,0,0
"2018-04-03 10:55:00",1149051,-1,26.48,27.34,27.55,6.874,0,315.2,12.95,12.2,12.2,11.45,9.95,9.2,1.192,10.01,9.66,9.12,8.01,7.437,6.45,0,0
"2018-04-03 10:56:00",1149052,-1,26.61,27.41,27.73,7.103,0,326.5,10.7,10.7,9.2,9.95,8.45,7.7,1.034,8.44,7.937,7.25,6.45,6.175,5.4,0,0
"2018-04-03 10:57:00",1149053,-1,26.78,27.51,27.86,6.999,0,321.8,10.7,10.7,9.2,8.45,7.7,6.95,0.86,7.937,7.712,7.2,6.262,5.85,5.025,0,0
"2018-04-03 10:58:00",1149054,-1,26.89,27.65,27.92,7.173,0,321.3,12.95,12.95,12.2,11.45,9.95,8.45,1.329,10.7,10.19,9.66,8.44,7.825,6.787,0,0
"2018-04-03 10:59:00",1149055,-1,26.51,27.4,27.68,6.864,0,331.6,12.95,12.2,11.45,10.7,9.95,9.2,1.128,10.35,9.86,9.27,7.725,7.65,6.337,0,0
"2018-04-03 11:00:00",1149056,-1,26.42,27.17,27.5,7.019,0,328,11.45,10.7,9.95,9.95,9.2,7.7,1.036,9.32,8.97,8.19,6.95,6.65,5.712,0,0
"2018-04-03 11:01:00",1149057,-1,26.81,27.59,27.87,7.239,0,326.6,12.95,13.7,10.7,9.95,9.2,8.45,1.404,9.34,8.59,8.01,6.987,6.662,5.612,0,0
"2018-04-03 11:02:00",1149058,-1,26.78,27.63,27.96,7.049,0,326.9,12.2,12.2,11.45,9.95,9.95,8.45,1.254,8.86,8.27,7.612,6.55,6.087,5.175,0,0
"2018-04-03 11:03:00",1149059,-1,27,27.71,28.01,7.141,0,317.3,12.2,12.2,11.45,10.7,10.7,9.2,1.14,9.04,9.01,8.46,7.337,6.725,5.812,0,0
"2018-04-03 11:04:00",1149060,-1,27.05,27.81,28.04,7.264,0,313.7,12.2,12.2,12.2,12.2,12.95,9.95,1.362,9.35,8.86,8.36,7.525,6.9,5.975,0,0
"2018-04-03 11:05:00",1149061,-1,26.72,27.72,27.98,6.927,0,318.3,11.45,10.7,10.7,9.95,9.2,8.45,1.154,9.36,8.82,8.29,7.412,6.925,5.962,0,0
"2018-04-03 11:06:00",1149062,-1,26.78,27.45,27.82,6.901,0,320.3,12.95,12.95,13.7,11.45,10.7,9.2,1.366,10.56,10.27,9.75,8.51,7.937,6.675,0,0
"2018-04-03 11:07:00",1149063,-1,27.21,27.93,28.22,6.772,0,322.6,14.45,14.45,13.7,12.2,11.45,10.7,1.836,9.85,9.12,8.49,7.525,6.875,6.062,0,0
"2018-04-03 11:08:00",1149064,-1,26.98,27.94,28.23,6.257,0,320.5,14.45,12.95,12.95,11.45,9.95,9.2,1.106,11.12,10.41,9.6,8.55,8,6.862,0,0
"2018-04-03 11:09:00",1149065,-1,27.02,27.81,28.15,6.351,0,314.5,12.95,11.45,10.7,9.95,9.2,8.45,1.236,9.81,9.12,8.59,7.8,7.087,6.137,0,0
"2018-04-03 11:10:00",1149066,-1,27.15,28,28.21,6.411,0,326.1,10.7,10.7,9.95,9.95,9.95,8.45,1.379,8.9,8.45,7.887,6.987,6.525,5.625,0,0
"2018-04-03 11:11:00",1149067,0,27.15,27.98,28.27,6.177,0,324.3,15.95,14.45,13.7,12.2,10.7,9.95,1.509,11.45,10.64,9.75,8.4,7.737,6.775,0,0
"2018-04-03 11:12:00",1149068,0,26.99,27.88,28.18,6.151,0,326.1,14.45,14.45,12.95,10.7,9.95,9.2,1.519,11.26,10.35,9.62,8.42,7.912,6.7,0,0
"2018-04-03 11:13:00",1149069,0,26.87,27.86,28.13,7.242,0,353.4,16.7,15.95,15.95,12.95,10.7,10.7,1.399,12.29,10.62,9.59,7.425,7.662,6.625,0,0
"2018-04-03 11:14:00",1149070,0,25.62,26.69,27.14,9.9,0,20.05,20.45,16.7,15.95,14.45,11.45,12.95,1.87,15.13,13.23,11.92,9.85,7.662,8.29,0,0
"2018-04-03 11:15:00",1149071,0,25.29,26.33,26.73,10.54,0,16,18.2,17.45,15.95,14.45,9.95,12.2,1.389,15.01,13.32,12.14,10.24,7.15,8.51,0,0
"2018-04-03 11:16:00",1149072,0,24.93,26.05,26.37,10.84,0,11.06,18.2,17.45,15.95,14.45,9.95,12.2,1.216,15.94,12.99,11.71,9.34,6.8,8.25,0,0
"2018-04-03 11:17:00",1149073,0,24.76,25.7,26.03,11.11,0,19.12,18.2,17.45,15.95,13.7,9.95,12.95,1.089,15.01,13.6,12.65,10.34,7.25,8.6,0,0
"2018-04-03 11:18:00",1149074,0,25.1,25.94,26.24,11.06,0,18.47,17.45,16.7,16.7,15.2,13.7,12.95,2.133,14.51,12.86,11.91,10.3,7.512,8.62,0,0
"2018-04-03 11:19:00",1149075,0,25.4,26.35,26.56,10.96,0,11.09,15.95,13.7,12.95,12.2,10.7,9.2,1.236,13.44,11.36,10.66,8.25,6.85,7.137,0,0
"2018-04-03 11:20:00",1149076,0,24.6,25.61,26.03,11.26,0,7.971,18.95,16.7,15.2,11.45,12.95,9.95,1.685,16.19,13,11.9,8.72,7.525,7.462,0,0
"2018-04-03 11:21:00",1149077,0,24,24.99,25.46,11.56,0,15.29,18.95,18.2,17.45,15.95,12.2,12.95,1.64,16.46,13.91,12.67,10.45,7.35,8.74,0,0
"2018-04-03 11:22:00",1149078,0,23.76,24.7,25.19,11.57,0,11.06,17.45,16.7,15.95,12.95,11.45,10.7,1.372,14.95,13.09,11.76,9.14,7.125,7.762,0,0
"2018-04-03 11:23:00",1149079,0,23.66,24.67,24.98,11.42,0,10.59,18.2,15.95,15.95,12.95,9.95,11.45,0.975,16.06,13.56,12.81,10.04,7.45,8.74,0,0
"2018-04-03 11:24:00",1149080,0,23.45,24.37,24.72,11.72,0,13.22,18.2,15.95,15.95,13.7,12.95,11.45,1.559,15.85,12.98,11.94,9.5,7.025,8.04,0,0
"2018-04-03 11:25:00",1149081,0,23.47,24.41,24.8,11.89,0,14.64,17.45,15.2,14.45,12.2,9.2,9.95,1.002,14.82,12.62,11.65,9.47,6.575,8.14,0,0
"2018-04-03 11:26:00",1149082,0,23.63,24.71,25.02,11.78,0,10.58,16.7,15.95,14.45,12.95,11.45,10.7,1.439,14.71,11.99,11.16,9.3,6.612,7.787,0,0
"2018-04-03 11:27:00",1149083,0,23.89,24.84,25.19,11.85,0,12.61,15.2,13.7,13.7,12.2,11.45,10.7,1.546,13.35,10.8,10.01,7.837,6.237,6.862,0,0
"2018-04-03 11:28:00",1149084,0,23.74,24.6,24.91,11.49,0,8.98,18.2,15.2,14.45,12.95,12.2,11.45,1.742,15.25,12.54,12.06,9.42,7.65,8.29,0,0
"2018-04-03 11:29:00",1149085,0,24.1,24.87,25.19,11.78,0,13.72,15.95,14.45,13.7,11.45,8.45,9.95,0.95,13.4,11.27,10.36,8.52,5.987,7.225,0,0
"2018-04-03 11:30:00",1149086,0,23.99,24.98,25.28,11.55,0,8.15,19.7,16.7,16.7,12.95,12.2,11.45,1.865,15.2,12.35,11.82,8.92,7.837,7.825,0,0
"2018-04-03 11:31:00",1149087,0,23.83,24.69,25.14,11.38,0,9.41,17.45,13.7,13.7,9.95,11.45,9.2,1.892,14.09,11.17,10.5,7.987,7,6.962,0,0
"2018-04-03 11:32:00",1149088,0,24.16,25.21,25.43,11.27,0,9.31,17.45,14.45,14.45,12.2,11.45,9.95,1.536,14.56,11.81,11.3,8.89,7.1,7.612,0,0
"2018-04-03 11:33:00",1149089,0,23.91,24.9,25.3,11.65,0,6.48,16.7,13.7,13.7,9.95,9.2,10.7,1.273,13.44,10.79,10,7.55,6.437,6.825,0,0
"2018-04-03 11:34:00",1149090,0,24.27,25.31,25.7,12.13,0,20.68,15.95,14.45,13.7,12.95,12.2,9.95,1.878,12.84,10.85,10.01,8.34,6.112,7,0,0
"2018-04-03 11:35:00",1149091,0,24.18,25.19,25.53,12.29,0,17.97,15.95,13.7,13.7,12.2,9.95,9.95,1.351,12.61,11.11,10.7,9.05,6.525,7.425,0,0
"2018-04-03 11:36:00",1149092,0,24.2,25.06,25.4,12.8,0,15.33,15.2,15.2,14.45,13.7,11.45,11.45,1.817,13.36,11.69,11.1,9.32,6.662,7.825,0,0
"2018-04-03 11:37:00",1149093,0,24.41,25.25,25.57,13.02,0,13.59,15.95,14.45,13.7,11.45,9.2,9.2,1.302,12.07,10.52,10.04,8.42,5.85,7.025,0,0
"2018-04-03 11:38:00",1149094,0,24.42,25.32,25.64,12.91,0,15.72,15.95,13.7,12.95,11.45,9.95,9.2,1.251,12.51,10.56,9.97,8.19,5.8,7,0,0
"2018-04-03 11:39:00",1149095,0,24.29,25.43,25.77,12.99,0,13.8,15.95,15.2,13.7,10.7,8.45,9.2,1.159,12.75,10.54,9.84,7.862,5.7,6.487,0,0
"2018-04-03 11:40:00",1149096,0,23.69,24.7,25.13,13.24,0,15.88,15.2,13.7,12.95,10.7,9.2,9.2,0.942,13.06,10.85,10.15,8.41,5.887,6.912,0,0
"2018-04-03 11:41:00",1149097,0,23.58,24.6,25.02,13.88,0,21.73,17.45,16.7,15.95,14.45,10.7,11.45,1.618,14.23,13.01,12.25,10.44,7.512,8.49,0,0
"2018-04-03 11:42:00",1149098,0,23.13,24.03,24.5,15.69,0,21.18,18.95,17.45,18.2,15.2,12.95,11.45,1.77,15.21,13.89,12.95,10.92,7.7,9,0,0
"2018-04-03 11:43:00",1149099,0,22.53,23.6,24.12,16.73,0,31.75,18.95,18.2,17.45,14.45,12.95,12.2,1.523,14.4,13.02,12.46,11.12,9.87,9.14,0,0
"2018-04-03 11:44:00",1149100,0,22.69,23.56,24.03,17.11,0,27.13,15.95,14.45,14.45,12.95,12.2,9.95,2.214,11.85,10.56,10.04,8.79,7.462,7.125,0,0
"2018-04-03 11:45:00",1149101,0,23.36,24.43,24.66,16.34,0,27.85,13.7,12.2,12.2,10.7,9.95,9.2,1.563,11.59,10.14,9.8,8.54,7.262,6.912,0,0
"2018-04-03 11:46:00",1149102,0,22.9,24,24.32,16.69,0,31.97,15.95,15.2,15.2,14.45,13.7,11.45,1.323,14.36,12.84,12.37,11.35,10.52,9.11,0,0
"2018-04-03 11:47:00",1149103,0,22.56,23.52,23.91,17.79,0,28.57,15.95,15.2,14.45,12.95,12.95,11.45,1.606,13.23,11.8,11.24,9.86,8.44,7.887,0,0
"2018-04-03 11:48:00",1149104,0,22.74,23.72,24.08,18.02,0,31.17,17.45,16.7,16.7,15.95,14.45,12.2,1.945,13.69,12.48,11.57,10.17,9.12,8.14,0,0
"2018-04-03 11:49:00",1149105,0,22.76,23.72,24.17,18.53,0,23.41,15.95,15.2,14.45,12.95,12.2,10.7,1.972,13.3,11.4,10.55,9.32,7.562,7.562,0,0
"2018-04-03 11:50:00",1149106,0,22.88,24.07,24.42,18.37,0,22.31,16.7,14.45,14.45,13.7,10.7,11.45,1.611,13.14,11.61,10.89,9.42,7.187,7.587,0,0
"2018-04-03 11:51:00",1149107,-1,22.49,23.67,24.11,18.22,0,21.3,15.95,14.45,13.7,12.2,11.45,10.7,1.451,13.05,11.54,10.56,9.12,6.637,7.75,0,0
"2018-04-03 11:52:00",1149108,-1,22.03,23.13,23.5,19.4,0,30.52,17.45,16.7,15.95,15.2,13.7,12.95,1.656,14.3,12.76,12.3,11.09,9.51,8.85,0,0
"2018-04-03 11:53:00",1149109,-1,21.76,22.65,23.13,20.28,0,28.48,17.45,16.7,15.95,15.2,13.7,12.2,1.6,14.64,13.14,12.61,11.16,9.71,9.19,0,0
"2018-04-03 11:54:00",1149110,-1,21.59,22.56,23.03,20.28,0,23.5,18.2,16.7,15.95,15.2,12.2,12.2,1.718,14.98,13.39,12.55,10.99,8.55,8.91,0,0
"2018-04-03 11:55:00",1149111,-1,21.5,22.51,23.11,20.25,0,22.14,16.7,15.2,15.2,12.95,10.7,11.45,1.246,14.36,12.71,11.49,9.85,7.1,8.06,0,0
"2018-04-03 11:56:00",1149112,-1,21.83,22.9,23.29,19.91,0,21.33,16.7,15.95,15.95,13.7,10.7,11.45,1.224,14.52,12.9,12.35,10.8,7.9,8.62,0,0
"2018-04-03 11:57:00",1149113,-1,21.62,22.7,23.19,20.09,0,24.54,17.45,16.7,15.2,13.7,12.2,11.45,1.802,14.96,13.45,12.57,10.98,8.54,8.72,0,0
"2018-04-03 11:58:00",1149114,-1,21.6,22.63,23.04,20.55,0,20.46,16.7,15.2,15.2,13.7,10.7,11.45,1.588,13.89,12.2,11.79,10.17,6.987,8.31,0,0
"2018-04-03 11:59:00",1149115,-1,22.13,23.03,23.37,20.3,0,32.92,15.95,15.2,14.45,13.7,12.95,11.45,2.155,13.2,11.61,11.05,9.81,8.64,7.9,0,0
"2018-04-03 12:00:00",1149116,-1,22.31,23.27,23.66,20.08,0,25.45,18.95,17.45,16.7,14.45,12.2,12.95,2.199,14.26,12.96,12.12,10.66,8.71,8.59,0,0
"2018-04-03 12:01:00",1149117,-1,21.51,22.46,23.04,20.77,0,31.5,16.7,15.2,15.2,13.7,12.95,11.45,1.771,13.87,12.23,11.35,10.07,8.9,8.12,0,0
"2018-04-03 12:02:00",1149118,-1,21.74,22.82,23.27,20.74,0,26.16,15.95,14.45,13.7,12.2,11.45,11.45,1.294,13.06,11.26,10.6,9.55,7.637,7.7,0,0
"2018-04-03 12:03:00",1149119,-1,22.08,23.18,23.53,20.33,0,28.05,15.95,15.2,15.2,14.45,13.7,10.7,1.985,13.4,11.94,11.41,10.26,8.66,8.36,0,0
"2018-04-03 12:04:00",1149120,-1,21.57,22.58,23.06,20.61,0,22.09,16.7,15.2,15.2,12.95,10.7,11.45,1.377,14.29,12.98,12.15,10.51,7.862,8.57,0,0
"2018-04-03 12:05:00",1149121,-1,21.03,22.12,22.68,21.08,0,25.23,17.45,16.7,15.95,14.45,14.45,12.95,1.964,14.9,13.27,12.54,11.19,9.31,9.35,0,0
"2018-04-03 12:06:00",1149122,-1,20.9,21.85,22.39,21.7,0,20.69,17.45,17.45,16.7,14.45,11.45,11.45,1.729,14.42,12.87,12.19,10.77,8.1,8.82,0,0
"2018-04-03 12:07:00",1149123,-1,21.15,21.99,22.38,22.12,0,19.08,19.7,18.2,17.45,15.95,12.2,13.7,2.033,15.08,13.52,12.98,11.32,8.55,9.25,0,0
"2018-04-03 12:08:00",1149124,-1,20.86,22.03,22.47,22.06,0,17.23,16.7,15.2,14.45,12.2,9.2,9.95,1.085,14.11,12,10.91,8.97,6.462,7.425,0,0
"2018-04-03 12:09:00",1149125,-1,20.7,21.77,22.37,22.43,0,28.09,16.7,15.95,15.2,14.45,12.95,11.45,2.012,13.59,12.09,11.27,9.84,7.962,7.887,0,0
"2018-04-03 12:10:00",1149126,-1,21.4,22.41,22.86,21.69,0,23.22,16.7,13.7,13.7,12.2,9.95,9.95,1.435,13.01,11.3,10.55,9.27,6.687,7.512,0,0
"2018-04-03 12:11:00",1149127,0,20.59,21.74,22.2,21.82,0,21.2,18.2,16.7,15.95,14.45,12.2,11.45,1.694,14.84,13.55,12.94,11.34,8.29,9.25,0,0
"2018-04-03 12:12:00",1149128,0,20.27,21.25,21.76,22.37,0,32.72,17.45,16.7,15.2,13.7,12.95,11.45,1.61,14.81,13.29,12.54,11.12,10.17,8.77,0,0
"2018-04-03 12:13:00",1149129,0,20.24,21.04,21.53,22.78,0,35.28,15.95,13.7,14.45,12.95,12.2,10.7,1.321,12.94,11.49,11.1,10.11,9.2,8.16,0,0
"2018-04-03 12:14:00",1149130,0,20.55,21.37,21.79,22.44,0,32.09,18.2,15.95,15.2,13.7,13.7,11.45,1.78,12.91,11.98,11.27,9.86,9.22,7.925,0,0
"2018-04-03 12:15:00",1149131,0,20.75,21.75,22.16,21.65,0,26.41,18.2,17.45,15.95,14.45,11.45,12.2,1.512,14.48,13.15,12.31,10.87,8.47,8.72,0,0
"2018-04-03 12:16:00",1149132,0,20.45,21.34,21.85,22.2,0,25.91,16.7,15.2,15.2,14.45,12.2,10.7,1.764,14.04,12.37,11.85,10.46,8.4,8.4,0,0
"2018-04-03 12:17:00",1149133,0,20.53,21.62,22.04,21.85,0,22.54,15.95,14.45,14.45,12.95,10.7,9.95,1.492,13.21,11.6,10.85,9.44,6.875,7.687,0,0
"2018-04-03 12:18:00",1149134,0,20.92,22.03,22.47,21.25,0,21.09,17.45,16.7,16.7,15.95,13.7,12.2,2.575,13.59,11.89,11.23,9.86,7.45,7.912,0,0
"2018-04-03 12:19:00",1149135,0,20.62,21.41,21.94,21.61,0,32.2,16.7,15.95,15.95,14.45,14.45,12.2,1.619,13.06,11.96,11.4,10.17,8.56,7.9,0,0
"2018-04-03 12:20:00",1149136,0,20.44,21.25,21.6,21.5,0,31.9,15.2,15.2,15.95,14.45,12.95,12.2,2.049,12.1,11.31,11.19,10.12,8.5,8.16,0,0
"2018-04-03 12:21:00",1149137,0,20.96,21.68,22.04,21.64,0,17.47,13.7,12.2,12.2,11.45,10.7,8.45,1.851,10.89,9.24,8.86,7.6,6.05,6.525,0,0
"2018-04-03 12:22:00",1149138,0,20.84,21.94,22.32,20.65,0,11.22,16.7,15.2,15.2,13.7,11.45,10.7,1.744,12.8,10.57,9.79,7.937,6.425,6.612,0,0
"2018-04-03 12:23:00",1149139,0,20.63,21.72,22.17,21.13,0,16.57,17.45,15.95,15.2,14.45,12.95,12.2,1.694,14.15,12.45,11.52,9.91,6.925,8.26,0,0
"2018-04-03 12:24:00",1149140,0,20.47,21.38,21.92,21.39,0,6.755,15.2,13.7,12.95,11.45,9.95,10.7,1.117,12.89,10.46,10.16,7.862,6.712,6.8,0,0
"2018-04-03 12:25:00",1149141,0,20.94,21.83,22.2,20.97,0,10.87,18.95,15.95,15.95,14.45,11.45,12.2,1.787,14.34,11.94,11.41,9.07,7.262,7.725,0,0
"2018-04-03 12:26:00",1149142,0,20.31,21.48,21.98,21.31,0,24.47,17.45,15.2,13.7,12.95,11.45,11.45,1.608,14.17,12.52,11.91,10.57,8.25,8.42,0,0
"2018-04-03 12:27:00",1149143,0,20.24,21.3,21.92,21.35,0,17.04,17.45,16.7,15.95,13.7,10.7,11.45,1.53,14.3,12.12,11.15,9.49,6.837,7.987,0,0
"2018-04-03 12:28:00",1149144,0,20.25,21.21,21.73,21.51,0,14.48,16.7,16.7,15.95,15.2,11.45,12.95,1.527,12.7,10.75,10.34,8.42,5.775,7.175,0,0
"2018-04-03 12:29:00",1149145,0,21.26,22.1,22.45,21.07,0,23.49,15.2,15.2,14.45,12.2,9.2,11.45,1.11,11.57,10.42,10.11,8.85,6.45,7.287,0,0
"2018-04-03 12:30:00",1149146,0,21.16,22.3,22.62,21.14,0,26,13.7,12.2,12.2,10.7,9.2,9.2,1.304,10.99,9.71,9.17,8.08,6.45,6.537,0,0
"2018-04-03 12:31:00",1149147,0,20.59,21.63,22.11,21.71,0,28.21,14.45,12.95,12.95,12.2,10.7,9.95,1.577,11.04,10.01,9.77,8.64,7.45,7.012,0,0
"2018-04-03 12:32:00",1149148,0,20.48,21.31,21.96,22.3,0,21.42,14.45,12.95,12.2,11.45,9.95,8.45,1.24,12.04,10.6,9.62,8.26,6.2,6.462,0,0
"2018-04-03 12:33:00",1149149,0,20.38,21.4,21.91,20.71,0,9.39,15.95,14.45,13.7,10.7,9.95,9.95,1.285,13.45,11.29,10.39,8.17,6.287,6.975,0,0
"2018-04-03 12:34:00",1149150,0,20.23,21.29,21.82,20.53,0,13.07,16.7,15.2,13.7,11.45,9.2,9.95,0.864,13.82,11.55,10.71,8.45,6.087,7.1,0,0
"2018-04-03 12:35:00",1149151,0,19.75,20.84,21.41,21.12,0,21.36,16.7,15.2,15.2,13.7,11.45,11.45,1.357,14.49,12.98,12.27,10.51,7.4,8.59,0,0
"2018-04-03 12:36:00",1149152,0,20.01,20.8,21.35,22.85,0,17.82,15.2,14.45,13.7,12.2,10.7,11.45,1.295,13.16,11.99,11.19,9.4,6.537,7.862,0,0
"2018-04-03 12:37:00",1149153,0,19.84,20.79,21.35,23.26,0,22.01,14.45,14.45,13.7,12.2,10.7,9.95,1.37,13,11.6,11.05,9.62,6.787,7.9,0,0
"2018-04-03 12:38:00",1149154,0,20.35,21.21,21.63,22.91,0,17.93,15.95,14.45,14.45,12.2,9.95,9.2,1.335,12.5,10.8,10.07,8.36,5.737,6.962,0,0
"2018-04-03 12:39:00",1149155,0,20.47,21.36,21.8,22.69,0,21.59,15.95,15.2,15.2,12.95,10.7,9.95,1.576,13.6,12.05,11.42,9.9,7.325,8.02,0,0
"2018-04-03 12:40:00",1149156,0,20.04,20.96,21.5,23.01,0,15.25,17.45,15.95,15.2,12.2,9.2,12.2,0.86,14.94,12.82,12.01,9.6,6.537,8.11,0,0
"2018-04-03 12:41:00",1149157,0,20.46,21.41,21.87,22.75,0,26.34,15.95,14.45,13.7,12.95,11.45,9.95,1.993,13.15,11.34,10.64,9.24,7.65,7.612,0,0
"2018-04-03 12:42:00",1149158,0,20.18,21.33,21.75,23.17,0,30.85,14.45,13.7,12.95,12.2,11.45,9.95,1.267,12.57,11.27,10.75,9.59,8.7,7.75,0,0
"2018-04-03 12:43:00",1149159,0,20.14,20.95,21.43,23.76,0,29.98,16.7,15.2,14.45,14.45,12.95,11.45,1.693,11.39,10.34,9.85,8.94,7.85,7.112,0,0
"2018-04-03 12:44:00",1149160,0,19.93,21.03,21.59,23.77,0,16.6,17.45,15.95,14.45,12.95,11.45,12.2,1.424,14.48,12.35,11.57,9.7,6.662,8.14,0,0
"2018-04-03 12:45:00",1149161,0,19.68,20.63,21.22,23.61,0,26.29,16.7,17.45,15.95,14.45,13.7,11.45,1.699,12.91,12.21,11.71,10.09,7.975,8.04,0,0
"2018-04-03 12:46:00",1149162,0,19.77,20.38,20.95,25.27,0,33.38,15.95,14.45,14.45,13.7,12.95,11.45,1.563,12.02,11.06,10.7,9.65,8.97,7.737,0,0
"2018-04-03 12:47:00",1149163,0,19.97,20.84,21.24,24.83,0,39.38,16.7,15.2,15.2,13.7,12.95,11.45,1.43,13.57,12.56,12.07,10.73,10.11,8.42,0,0
"2018-04-03 12:48:00",1149164,0,20.19,21.02,21.49,24.58,0,33.97,15.95,15.2,13.7,12.95,12.2,11.45,1.83,13.1,11.34,10.55,9.26,8.2,7.437,0,0
"2018-04-03 12:49:00",1149165,0,20.11,21.23,21.67,23.81,0,34.73,20.45,19.7,19.7,18.2,17.45,15.95,1.964,15.14,13.37,12.73,11.1,10.21,8.9,0,0
"2018-04-03 12:50:00",1149166,0,20.13,21.01,21.5,23.9,0,20.25,17.45,15.95,15.2,13.7,10.7,10.7,1.572,13.62,12.44,11.77,10.04,7.65,8.06,0,0
"2018-04-03 12:51:00",1149167,-1,19.68,20.66,21.2,24.17,0,24.15,18.2,16.7,15.2,14.45,12.95,12.2,1.891,14.56,12.71,12.09,10.52,7.95,8.56,0,0
"2018-04-03 12:52:00",1149168,-1,19.28,20.31,20.9,24.87,0,29.65,17.45,15.95,14.45,12.95,12.95,10.7,1.743,13.99,12.66,12.1,10.69,9.17,8.49,0,0
"2018-04-03 12:53:00",1149169,-1,19.57,20.35,20.84,25.22,0,30.64,17.45,16.7,15.95,14.45,12.2,11.45,1.673,13.01,11.91,11.52,10.39,8.89,8.35,0,0
"2018-04-03 12:54:00",1149170,-1,19.17,20.11,20.72,25.42,0,31.79,16.7,15.95,15.95,13.7,12.2,10.7,1.524,14,12.56,11.92,10.4,9.25,8.16,0,0
"2018-04-03 12:55:00",1149171,-1,19.61,20.62,21.09,25.02,0,27.53,15.2,14.45,12.95,11.45,9.95,9.95,1.237,12.11,10.96,10.31,9.25,7.45,7.425,0,0
"2018-04-03 12:56:00",1149172,-1,19.59,20.32,20.85,25.15,0,30.93,13.7,14.45,12.95,12.2,9.95,9.95,1.325,11.77,10.74,10.4,8.76,6.7,7.187,0,0
"2018-04-03 12:57:00",1149173,-1,19.66,20.44,20.92,25.18,0,45.43,16.7,13.7,13.7,12.2,11.45,9.95,1.108,11.99,10.8,10.3,8.95,8.41,6.937,0,0
"2018-04-03 12:58:00",1149174,-1,20,20.95,21.31,24.42,0,23.9,15.95,13.7,13.7,12.95,11.45,10.7,1.771,13.7,11.99,11.36,10.06,8.02,8.36,0,0
"2018-04-03 12:59:00",1149175,-1,20.28,21.17,21.6,24.16,0,29.39,15.2,13.7,13.7,12.2,11.45,9.95,1.48,11.89,10.61,10.31,9.34,7.9,7.425,0,0
"2018-04-03 13:00:00",1149176,-1,19.49,20.5,21.12,24.42,0,38.46,16.7,15.2,15.2,14.45,14.45,12.95,1.59,13.91,12.56,12.02,10.7,9.9,8.39,0,0
"2018-04-03 13:01:00",1149177,-1,19.29,20.3,20.91,24.9,0,37.13,15.95,15.2,13.7,13.7,12.95,11.45,1.557,14.09,12.25,11.51,10.14,9.52,8.15,0,0
"2018-04-03 13:02:00",1149178,-1,19.36,20.44,21,24.74,0,38.95,16.7,14.45,14.45,12.95,12.2,9.95,1.271,14.01,12.42,11.54,10.05,9.49,7.95,0,0
"2018-04-03 13:03:00",1149179,-1,19.45,20.37,20.99,25.04,0,41.1,16.7,15.2,14.45,13.7,12.95,10.7,1.683,12.23,11.1,10.77,9.54,9.04,7.512,0,0
"2018-04-03 13:04:00",1149180,-1,19.96,20.82,21.31,24.31,0,49.05,13.7,12.95,12.2,11.45,11.45,10.7,1.243,11.46,10.21,9.65,8.59,8.11,6.862,0,0
"2018-04-03 13:05:00",1149181,-1,19.99,20.97,21.43,23.9,0,46.65,15.2,15.2,15.95,14.45,12.95,11.45,1.702,12.77,11.73,11.29,10.01,9.55,7.9,0,0
"2018-04-03 13:06:00",1149182,-1,19.74,20.52,21.13,24.63,0,48.82,15.2,13.7,13.7,12.2,12.2,10.7,1.308,12.56,11.05,10.44,9.31,8.75,7.6,0,0
"2018-04-03 13:07:00",1149183,-1,20.37,21.1,21.6,24.15,0,41,15.2,14.45,12.95,12.2,12.2,10.7,1.788,10.3,9.19,8.86,8.06,7.562,6.362,0,0
"2018-04-03 13:08:00",1149184,-1,20.45,21.46,21.81,23.22,0,27.1,15.95,15.2,14.45,13.7,12.2,11.45,1.502,12.99,11.8,11.34,9.96,7.925,7.875,0,0
"2018-04-03 13:09:00",1149185,-1,19.87,20.88,21.48,23.77,0,28.46,14.45,14.45,13.7,12.2,11.45,9.95,1.788,12.65,11.86,11.34,9.96,8.46,8.11,0,0
"2018-04-03 13:10:00",1149186,-1,19.9,20.75,21.33,24.41,0,40.8,14.45,12.95,12.95,12.2,12.95,10.7,1.456,11.98,10.69,10.42,9.27,8.74,7.462,0,0
"2018-04-03 13:11:00",1149187,0,19.81,20.59,21.11,24.73,0,40.26,13.7,12.2,12.95,11.45,10.7,10.7,1.323,10.79,9.75,9.49,8.61,8.02,6.925,0,0
"2018-04-03 13:12:00",1149188,0,20.4,21.41,21.84,23.74,0,31.8,14.45,11.45,12.2,10.7,9.2,9.2,1.133,11.39,9.84,9.36,8.27,7.462,6.737,0,0
"2018-04-03 13:13:00",1149189,0,20.27,21.37,21.88,23.05,0,19.24,15.2,13.7,13.7,11.45,10.7,9.95,1.606,12.51,10.95,10.21,8.5,6.337,6.912,0,0
"2018-04-03 13:14:00",1149190,0,19.93,20.9,21.49,23.3,0,26.14,15.95,14.45,14.45,12.95,11.45,10.7,1.337,12.95,11.54,11.31,9.89,7.925,7.925,0,0
"2018-04-03 13:15:00",1149191,0,19.59,20.73,21.37,23.62,0,23.99,15.2,14.45,13.7,12.2,10.7,10.7,1.636,13.56,11.48,10.71,9.35,7.2,7.625,0,0
"2018-04-03 13:16:00",1149192,0,20,21,21.56,23.25,0,27.5,15.95,14.45,14.45,12.95,11.45,11.45,1.42,12.65,11.52,10.95,9.61,7.937,7.725,0,0
"2018-04-03 13:17:00",1149193,0,20.63,21.63,22.11,22.73,0,24.34,15.2,14.45,13.7,12.95,9.2,11.45,1.271,12.17,10.95,10.24,8.99,6.787,7.437,0,0
"2018-04-03 13:18:00",1149194,0,19.9,20.98,21.53,22.88,0,24.81,15.95,15.2,14.45,14.45,12.2,11.45,1.317,13.65,12.57,11.99,10.42,8.06,8.44,0,0
"2018-04-03 13:19:00",1149195,0,19.69,20.53,21.15,24.16,0,34.67,12.95,11.45,10.7,9.95,8.45,8.45,0.911,9.42,8.24,7.962,7.275,6.512,6.125,0,0
"2018-04-03 13:20:00",1149196,0,20.08,20.95,21.37,23.59,0,30.69,15.2,13.7,13.7,12.2,10.7,9.95,1.378,12.32,10.99,10.51,9.34,7.762,7.412,0,0
"2018-04-03 13:21:00",1149197,0,19.59,20.65,21.11,23.04,0,30.91,13.7,13.7,13.7,12.2,12.2,9.95,1.709,12.02,10.99,10.57,9.42,8.52,7.475,0,0
"2018-04-03 13:22:00",1149198,0,19.94,20.8,21.31,22.96,0,27.18,15.2,12.95,12.95,13.7,10.7,9.95,1.401,12.27,10.84,10.29,9.12,7.45,7.212,0,0
"2018-04-03 13:23:00",1149199,0,19.75,20.83,21.38,23.3,0,24.85,13.7,12.95,12.2,11.45,9.95,9.2,1.604,11.17,10.14,9.77,8.51,6.512,6.712,0,0
"2018-04-03 13:24:00",1149200,0,20.01,20.86,21.51,23.52,0,22.63,12.95,12.2,12.2,11.45,9.2,9.2,1.377,11.51,10.22,9.49,8.31,6.287,6.712,0,0
"2018-04-03 13:25:00",1149201,0,20.58,21.78,22.16,23.01,0,28.2,14.45,14.45,13.7,12.2,10.7,10.7,1.534,12.05,10.6,9.96,8.96,7.6,7.237,0,0
"2018-04-03 13:26:00",1149202,0,19.85,21,21.64,23.83,0,30.76,15.2,15.2,14.45,12.95,12.95,9.95,1.839,11.45,10.29,9.74,8.4,7.35,6.925,0,0
"2018-04-03 13:27:00",1149203,0,20.18,21.18,21.7,23.42,0,27.11,15.2,14.45,13.7,13.7,12.2,12.2,1.594,13.07,11.77,11.14,9.84,8.46,8.1,0,0
"2018-04-03 13:28:00",1149204,0,19.67,20.59,21.24,24.55,0,33.97,15.95,14.45,14.45,12.95,11.45,10.7,1.389,12.5,11.49,10.95,9.75,8.42,7.687,0,0
"2018-04-03 13:29:00",1149205,0,20.42,21.36,21.75,23.88,0,32.68,14.45,13.7,13.7,12.2,11.45,9.95,1.923,10.94,9.64,9.02,8.15,7.475,6.637,0,0
"2018-04-03 13:30:00",1149206,0,20.36,21.46,21.83,23.36,0,34.88,13.7,12.95,12.2,10.7,9.95,9.95,1.358,10.48,9.71,9.41,8.33,7.637,6.462,0,0
"2018-04-03 13:31:00",1149207,0,19.73,20.61,21.26,24.46,0,47.84,12.95,11.45,11.45,9.95,9.95,8.45,1.251,10.76,9.44,9.12,8.09,7.687,6.262,0,0
"2018-04-03 13:32:00",1149208,0,19.74,20.7,21.17,24.52,0,41.79,15.2,12.95,12.95,12.2,11.45,9.2,1.4,11.57,10.37,9.95,8.9,8.44,7.15,0,0
"2018-04-03 13:33:00",1149209,0,20.21,21.05,21.57,24.74,0,40.49,12.2,9.95,9.95,9.2,8.45,6.95,1.044,8.92,7.712,7.475,6.737,6.412,5.35,0,0
"2018-04-03 13:34:00",1149210,0,20.39,21.48,21.83,23.51,0,36.84,14.45,12.95,12.95,12.2,11.45,9.95,2.008,11.21,9.9,9.4,8.29,7.7,6.537,0,0
"2018-04-03 13:35:00",1149211,0,19.7,20.5,21.16,24.53,0,45.09,15.2,15.2,14.45,13.7,13.7,10.7,1.472,11.54,10.64,10.31,9.02,8.31,7.175,0,0
"2018-04-03 13:36:00",1149212,0,19.56,20.59,21.11,24.31,0,41.57,14.45,13.7,12.95,11.45,11.45,9.2,1.189,12.14,11.05,10.56,9.29,8.77,7.375,0,0
"2018-04-03 13:37:00",1149213,0,20.13,20.88,21.47,24.46,0,33.01,12.95,12.2,12.2,11.45,10.7,9.2,1.506,10.6,8.94,8.46,7.7,6.975,6.237,0,0
"2018-04-03 13:38:00",1149214,0,19.9,21.27,21.75,23.23,0,36.59,15.2,14.45,14.45,13.7,12.95,11.45,1.579,13.64,12.16,11.66,10.37,9.22,8.5,0,0
"2018-04-03 13:39:00",1149215,0,19.66,20.65,21.28,24.35,0,43.26,15.2,13.7,13.7,12.95,12.2,10.7,1.317,12.19,10.76,10.36,9.32,8.8,7.287,0,0
"2018-04-03 13:40:00",1149216,0,19.52,20.67,21.17,24.07,0,32.4,15.2,15.2,15.2,12.95,11.45,9.95,1.269,13.1,11.89,11.26,10.11,8.94,7.987,0,0
"2018-04-03 13:41:00",1149217,0,19.41,20.35,20.91,24.5,0,36.95,14.45,13.7,13.7,12.2,11.45,9.95,1.119,12.23,11.1,10.71,9.6,8.94,7.675,0,0
"2018-04-03 13:42:00",1149218,0,19.7,20.68,21.17,23.9,0,37.93,14.45,12.95,12.95,12.2,10.7,9.95,1.347,12.07,10.69,10.11,8.76,8.34,6.975,0,0
"2018-04-03 13:43:00",1149219,0,19.47,20.6,21.14,23.58,0,27.78,15.2,14.45,12.95,12.95,9.2,10.7,1.302,11.86,10.67,10.22,8.96,7.275,7.175,0,0
"2018-04-03 13:44:00",1149220,0,19.97,20.79,21.37,23.75,0,36.7,12.95,11.45,11.45,10.7,9.95,7.7,1.197,10.42,9.01,8.52,7.625,6.987,5.825,0,0
"2018-04-03 13:45:00",1149221,0,19.88,20.87,21.29,23.86,0,41.68,15.95,15.2,15.2,12.95,12.2,10.7,1.596,12.71,11.65,11.23,9.96,9.31,7.787,0,0
"2018-04-03 13:46:00",1149222,0,19.75,20.63,21.16,24.39,0,46,13.7,12.2,12.2,10.7,10.7,9.95,1.379,10.81,9.67,9.36,8.12,7.737,6.362,0,0
"2018-04-03 13:47:00",1149223,0,20.05,20.87,21.38,24.45,0,34.85,12.2,12.95,12.2,11.45,9.95,8.45,1.228,10.98,9.81,9.39,8.41,7.6,6.5,0,0
"2018-04-03 13:48:00",1149224,0,20,21.11,21.54,24.21,0,40.25,15.2,13.7,13.7,12.2,11.45,10.7,1.105,11.99,10.75,10.32,9.25,8.66,7.337,0,0
"2018-04-03 13:49:00",1149225,0,19.53,20.38,20.91,25.07,0,37.71,13.7,12.2,12.2,10.7,10.7,9.2,1.379,10.74,10.12,9.77,8.57,7.375,6.837,0,0
"2018-04-03 13:50:00",1149226,0,19.93,20.79,21.28,24.76,0,41.1,16.7,15.2,14.45,12.95,12.2,10.7,1.79,12.73,11.39,10.75,9.56,9,7.75,0,0
"2018-04-03 13:51:00",1149227,-1,19.52,20.65,21.26,24.24,0,42.41,16.7,15.95,15.95,13.7,13.7,11.45,1.564,13.71,12.16,11.34,9.96,9.44,7.9,0,0
"2018-04-03 13:52:00",1149228,-1,20.32,21.18,21.7,24.06,0,30.43,12.95,12.2,12.2,10.7,9.95,8.45,1.337,10.24,9.26,9,8.04,7.275,6.45,0,0
"2018-04-03 13:53:00",1149229,-1,20.49,21.42,21.8,23.02,0,25.63,16.7,16.7,15.2,12.95,12.2,10.7,1.831,13.31,11.77,11.25,9.94,8.34,8.09,0,0
"2018-04-03 13:54:00",1149230,-1,19.87,20.89,21.44,23.63,0,28.16,16.7,15.95,16.7,14.45,10.7,12.95,1.491,13.32,12.25,11.59,10,7.687,8.34,0,0
"2018-04-03 13:55:00",1149231,-1,19.77,20.75,21.37,23.98,0,40.87,14.45,13.7,13.7,13.7,12.2,11.45,1.786,12.41,11.06,10.6,9.39,8.74,7.525,0,0
"2018-04-03 13:56:00",1149232,-1,19.67,20.56,21.09,24.09,0,48.05,15.2,13.7,13.7,12.2,11.45,9.95,1.513,11.9,10.87,10.55,9.4,8.99,7.287,0,0
"2018-04-03 13:57:00",1149233,-1,19.55,20.55,21.02,24.12,0,43.83,14.45,13.7,12.95,12.95,12.95,11.45,1.491,12.15,11.06,10.48,9.3,8.81,7.487,0,0
"2018-04-03 13:58:00",1149234,-1,19.8,20.46,21.05,24.75,0,48.34,14.45,12.2,12.2,11.45,10.7,9.95,1.283,11,9.85,9.56,8.49,7.962,6.725,0,0
"2018-04-03 13:59:00",1149235,-1,19.98,20.81,21.18,24.13,0,42.9,14.45,13.7,12.95,12.95,12.2,10.7,1.611,11.21,10.36,10.35,9.34,8.82,7.462,0,0
"2018-04-03 14:00:00",1149236,-1,20.05,20.93,21.39,24.12,0,45.53,15.2,14.45,13.7,13.7,12.2,10.7,1.839,11.55,10.01,9.51,8.5,8.05,6.837,0,0
"2018-04-03 14:01:00",1149237,-1,19.56,20.51,21.05,24.18,0,48.24,17.45,16.7,15.95,14.45,13.7,12.2,1.398,13.5,12.49,12.05,10.74,10.25,8.61,0,0
"2018-04-03 14:02:00",1149238,-1,19.4,20.17,20.76,24.75,0,47.88,15.95,15.95,15.2,13.7,12.95,10.7,1.427,12.65,11.62,11.35,10.07,9.45,7.937,0,0
"2018-04-03 14:03:00",1149239,-1,19.81,20.64,21,24.2,0,43.09,14.45,13.7,13.7,13.7,13.7,11.45,1.696,12.09,10.87,10.45,9.45,9.02,7.637,0,0
"2018-04-03 14:04:00",1149240,-1,19.84,20.65,21.1,23.96,0,36.96,14.45,13.7,13.7,12.2,11.45,10.7,1.404,12.21,11.29,10.73,9.25,8.29,7.387,0,0
"2018-04-03 14:05:00",1149241,-1,19.87,20.75,21.2,23.98,0,29.1,14.45,12.95,12.95,12.2,10.7,9.95,1.542,11.46,10.14,9.62,8.6,7.212,7.025,0,0
"2018-04-03 14:06:00",1149242,-1,19.85,20.71,21.14,23.7,0,39.54,13.7,14.45,12.95,12.2,11.45,9.95,1.348,11.94,10.91,10.49,9.29,8.65,7.337,0,0
"2018-04-03 14:07:00",1149243,-1,20.07,20.98,21.43,23.54,0,31.48,16.7,15.2,14.45,12.95,12.2,10.7,1.842,12.56,11.41,10.79,9.52,8.4,7.65,0,0
"2018-04-03 14:08:00",1149244,-1,19.39,20.28,20.92,23.82,0,32.7,15.95,15.2,14.45,12.95,11.45,10.7,1.209,13.04,12.12,11.6,10.22,9.17,8.01,0,0
"2018-04-03 14:09:00",1149245,-1,19.22,20.15,20.75,24.29,0,32.21,13.7,13.7,13.7,12.2,12.95,10.7,1.487,11.37,10.46,10.09,8.94,7.9,7.087,0,0
"2018-04-03 14:10:00",1149246,-1,19.45,20.29,20.84,24.52,0,33.92,15.95,14.45,13.7,12.95,12.95,10.7,1.673,12.81,11.45,11.05,9.94,8.75,7.95,0,0
"2018-04-03 14:11:00",1149247,0,19.27,20.37,20.9,24.32,0,29.97,14.45,13.7,13.7,12.2,10.7,9.95,1.223,11.71,10.85,10.34,9.21,7.962,7.137,0,0
"2018-04-03 14:12:00",1149248,0,19.46,20.45,20.91,24.47,0,32.69,14.45,13.7,12.95,12.2,11.45,9.95,1.483,12.29,10.76,10.35,9.21,7.925,7.612,0,0
"2018-04-03 14:13:00",1149249,0,19.44,20.39,20.88,24.23,0,31.99,15.95,15.2,14.45,13.7,13.7,11.45,1.386,13.19,12.05,11.6,10.25,9.59,8.35,0,0
"2018-04-03 14:14:00",1149250,0,19.68,20.46,21.08,24.65,0,32.26,14.45,12.95,12.95,11.45,11.45,9.2,1.637,11.5,10.25,9.66,8.37,7.15,6.775,0,0
"2018-04-03 14:15:00",1149251,0,20.38,21.31,21.69,23.65,0,39.07,12.95,12.2,12.2,12.2,11.45,9.95,1.413,11.32,10.29,9.84,8.82,8.31,7.112,0,0
"2018-04-03 14:16:00",1149252,0,20.07,21.03,21.51,23.74,0,44.01,12.95,12.95,12.2,11.45,10.7,8.45,1.18,10.74,9.67,9.44,8.27,7.762,6.462,0,0
"2018-04-03 14:17:00",1149253,0,19.96,20.67,21.19,24,0,54.64,13.7,12.95,13.7,11.45,11.45,9.95,1.156,10.61,10.07,10,8.82,8.39,6.9,0,0
"2018-04-03 14:18:00",1149254,0,19.79,20.5,21.02,24.4,0,53.58,12.95,12.2,12.95,10.7,10.7,9.2,1.204,9.96,9.07,8.79,7.65,7.262,5.937,0,0
"2018-04-03 14:19:00",1149255,0,20.2,20.99,21.43,23.95,0,42.72,12.95,11.45,11.45,9.2,9.2,7.7,0.86,10.24,9.22,8.9,7.8,7.287,6.075,0,0
"2018-04-03 14:20:00",1149256,0,19.68,20.75,21.18,23.96,0,34.13,12.95,12.2,12.2,11.45,10.7,9.2,1.232,11.56,10.76,10.4,9.1,8.47,7.237,0,0
"2018-04-03 14:21:00",1149257,0,19.41,20.24,20.85,25.05,0,45.54,13.7,12.2,12.2,9.95,9.95,8.45,1.194,9.84,8.82,8.65,7.562,7.162,5.95,0,0
"2018-04-03 14:22:00",1149258,0,19.35,20.41,20.86,24.6,0,47.52,15.95,14.45,14.45,12.95,12.2,11.45,1.22,13.5,12.12,11.41,10.01,9.62,7.9,0,0
"2018-04-03 14:23:00",1149259,0,19.32,20.26,20.84,25.1,0,48.02,12.2,11.45,11.45,10.7,9.95,9.2,1.169,10.79,9.66,9.55,8.69,8.19,6.75,0,0
"2018-04-03 14:24:00",1149260,0,20.18,21.16,21.43,23.73,0,36.26,15.2,14.45,12.95,12.2,10.7,9.95,1.273,12.36,11.14,10.51,9.42,8.59,7.6,0,0
"2018-04-03 14:25:00",1149261,0,19.44,20.5,20.98,24,0,30.74,15.95,15.2,14.45,13.7,12.95,10.7,1.487,13.69,12.46,11.91,10.62,9,8.35,0,0
"2018-04-03 14:26:00",1149262,0,19.37,20.13,20.72,24.67,0,40.56,15.2,13.7,13.7,12.2,11.45,9.95,1.335,12.62,11.5,11.05,9.61,8.74,7.487,0,0
"2018-04-03 14:27:00",1149263,0,19.56,20.24,20.68,24.58,0,45.16,15.2,14.45,12.95,12.2,11.45,9.2,1.579,11.67,10.4,10.04,8.97,8.47,6.937,0,0
"2018-04-03 14:28:00",1149264,0,19.42,20.24,20.74,24.52,0,46.65,13.7,12.95,12.95,12.2,11.45,9.2,1.139,11.39,10.49,10.02,8.84,8.33,7.037,0,0
"2018-04-03 14:29:00",1149265,0,19.79,20.51,20.99,24.34,0,47.02,13.7,12.95,12.2,11.45,10.7,9.2,1.133,11.57,10.3,9.74,8.54,8.05,6.8,0,0
"2018-04-03 14:30:00",1149266,0,19.63,20.73,21.11,23.82,0,47.46,13.7,12.95,12.2,11.45,10.7,9.2,1.053,11.66,10.3,10.06,9.01,8.54,7.05,0,0
"2018-04-03 14:31:00",1149267,0,19.72,20.7,21.18,23.72,0,33.43,15.2,13.7,12.95,12.2,11.45,9.95,1.439,12.37,10.89,10.37,9.36,8.62,7.462,0,0
"2018-04-03 14:32:00",1149268,0,19.71,20.75,21.24,23.38,0,36.3,15.95,14.45,14.45,12.2,12.2,10.7,1.307,13.16,11.65,11.04,9.77,8.99,7.812,0,0
"2018-04-03 14:33:00",1149269,0,19.42,20.45,21.07,23.58,0,33.22,15.95,15.2,14.45,12.2,11.45,10.7,1.239,13.14,11.73,11.11,9.7,8.94,7.675,0,0
"2018-04-03 14:34:00",1149270,0,19.47,20.44,20.95,23.75,0,36.57,12.95,12.2,12.2,11.45,9.95,9.2,1.197,10.12,9.1,8.8,7.875,7.375,6.275,0,0
"2018-04-03 14:35:00",1149271,0,19.93,20.93,21.32,23.34,0,37.46,12.95,11.45,11.45,10.7,9.2,9.95,1.338,9.66,8.62,8.36,7.425,6.912,5.95,0,0
"2018-04-03 14:36:00",1149272,0,19.92,20.92,21.4,22.95,0,34.5,15.95,15.2,14.45,13.7,11.45,10.7,1.397,12.46,11.12,10.44,9.09,7.862,7.312,0,0
"2018-04-03 14:37:00",1149273,0,19.51,20.46,21.09,23.32,0,24.88,13.7,13.7,13.7,12.95,9.95,9.95,1.252,10.95,10.19,9.81,8.33,5.95,6.65,0,0
"2018-04-03 14:38:00",1149274,0,19.78,20.56,21.05,23.35,0,34.14,15.95,15.2,13.7,12.2,11.45,9.95,2.209,12.04,10.87,10.59,9.19,8.12,7.262,0,0
"2018-04-03 14:39:00",1149275,0,19.36,20.32,20.73,23.39,0,36.4,15.2,15.95,15.2,14.45,13.7,11.45,1.633,12.95,11.79,11.55,10.44,9.89,8.24,0,0
"2018-04-03 14:40:00",1149276,0,19.74,20.74,21.03,23.16,0,33.68,12.95,11.45,11.45,10.7,10.7,8.45,1.295,9.81,8.76,8.54,7.775,7.3,6.162,0,0
"2018-04-03 14:41:00",1149277,0,19.75,20.75,21.18,22.76,0,24.96,14.45,12.95,12.95,11.45,9.95,9.95,1.49,11.54,10.22,9.64,8.26,6.6,6.562,0,0
"2018-04-03 14:42:00",1149278,0,19.59,20.55,21.07,22.71,0,20.64,15.95,14.45,14.45,12.95,10.7,9.95,1.558,12.84,11.77,11.16,9.59,6.937,7.937,0,0
"2018-04-03 14:43:00",1149279,0,19.61,20.31,20.82,23.28,0,29.48,14.45,12.95,12.95,11.45,9.95,9.95,1.379,11.37,10.48,10.26,9.15,7.462,7.275,0,0
"2018-04-03 14:44:00",1149280,0,19.65,20.61,20.96,22.84,0,39.26,17.45,15.95,15.95,14.45,15.2,12.2,1.844,14.54,13.14,12.56,11.17,10.48,8.9,0,0
"2018-04-03 14:45:00",1149281,0,19.27,20.09,20.6,23.38,0,40.44,13.7,13.7,13.7,12.95,12.95,9.95,1.229,12.29,11.29,11.17,10.1,9.71,8.15,0,0
"2018-04-03 14:46:00",1149282,0,19.55,20.3,20.75,23.51,0,34.75,13.7,13.7,12.95,11.45,10.7,9.2,1.174,10.61,9.39,9,7.875,7.187,6.187,0,0
"2018-04-03 14:47:00",1149283,0,19.61,20.4,20.74,23.06,0,39.72,13.7,12.95,12.95,11.45,9.95,9.2,1.074,11.21,10.19,9.79,8.74,8.06,6.762,0,0
"2018-04-03 14:48:00",1149284,0,19.67,20.37,20.89,23.42,0,44.11,15.2,13.7,12.95,11.45,11.45,9.2,1.458,12.09,10.49,9.81,8.52,8.04,6.8,0,0
"2018-04-03 14:49:00",1149285,0,19.53,20.56,20.98,22.8,0,44.96,15.2,14.45,14.45,13.7,12.95,11.45,1.337,13.02,11.77,11.42,10.17,9.64,7.987,0,0
"2018-04-03 14:50:00",1149286,0,19.46,20.29,20.81,23.17,0,42.26,14.45,13.7,13.7,12.2,10.7,10.7,1.197,12.07,10.69,10.25,9.17,8.55,7.312,0,0
"2018-04-03 14:51:00",1149287,-1,19.56,20.34,20.8,23.16,0,36.44,13.7,12.95,12.95,12.95,11.45,9.2,1.603,11.16,9.64,9.54,8.47,7.862,6.75,0,0
"2018-04-03 14:52:00",1149288,-1,19.89,20.84,21.19,22.53,0,46.52,12.95,12.2,12.2,12.2,11.45,9.95,1.288,10.39,9.44,9.1,8.2,7.8,6.575,0,0
"2018-04-03 14:53:00",1149289,-1,19.86,20.68,21.11,22.62,0,50.33,13.7,12.95,13.7,12.2,11.45,9.95,1.442,11.45,10.46,10.1,8.95,8.47,7.137,0,0
"2018-04-03 14:54:00",1149290,-1,19.77,20.67,21.15,22.73,0,45.44,15.2,14.45,13.7,12.2,12.2,10.7,1.145,12.27,11.19,10.61,9.3,8.72,7.25,0,0
"2018-04-03 14:55:00",1149291,-1,19.43,20.26,20.88,22.89,0,54.94,15.2,13.7,12.95,12.2,11.45,11.45,1.348,12.15,10.95,10.59,9.56,9.15,7.7,0,0
"2018-04-03 14:56:00",1149292,-1,19.62,20.36,20.84,22.97,0,47.01,12.95,12.2,11.45,10.7,9.95,9.2,1.041,10.96,9.96,9.7,8.71,8.3,6.862,0,0
"2018-04-03 14:57:00",1149293,-1,19.78,20.58,20.99,22.78,0,34.53,13.7,12.2,12.95,11.45,10.7,9.95,1.494,10.8,9.41,9.26,8.34,7.612,6.725,0,0
"2018-04-03 14:58:00",1149294,-1,19.68,20.74,21.15,22.25,0,48.16,15.95,15.2,15.2,15.2,14.45,10.7,2.193,13.2,11.79,11.24,10,9.55,8.01,0,0
"2018-04-03 14:59:00",1149295,-1,19.21,20.08,20.68,23.06,0,41.66,14.45,14.45,13.7,12.95,12.2,10.7,1.447,12.86,11.77,11.09,9.81,9.27,7.787,0,0
"2018-04-03 15:00:00",1149296,-1,19.67,20.67,21.07,22.57,0,48.94,12.95,11.45,12.2,10.7,10.7,9.95,1.079,10.94,9.84,9.46,8.66,8.29,6.887,0,0
"2018-04-03 15:01:00",1149297,-1,19.86,20.54,20.98,22.68,0,50.74,13.7,12.95,11.45,11.45,10.7,8.45,1.241,10.48,9.39,9.14,8.05,7.537,6.35,0,0
"2018-04-03 15:02:00",1149298,-1,19.7,20.76,21.18,22.05,0,38.21,15.95,14.45,13.7,13.7,12.95,9.95,1.412,13.86,12.02,11.26,9.96,9.14,7.837,0,0
"2018-04-03 15:03:00",1149299,-1,19.4,20.42,20.97,22.39,0,35.15,14.45,14.45,12.95,11.45,11.45,9.95,1.506,11.42,10.46,9.99,8.95,8.17,7.075,0,0
"2018-04-03 15:04:00",1149300,-1,19.4,20.39,20.9,22.24,0,31.04,15.2,14.45,13.7,12.2,9.95,10.7,1.174,12.45,11.26,10.57,9.31,7.6,7.437,0,0
"2018-04-03 15:05:00",1149301,-1,19.45,20.41,20.97,22.41,0,39.16,13.7,12.95,12.2,10.7,9.95,8.45,0.988,11.21,9.86,9.5,8.41,7.862,6.75,0,0
"2018-04-03 15:06:00",1149302,-1,19.59,20.39,20.83,22.38,0,31.73,15.95,15.2,13.7,12.2,11.45,10.7,1.355,11.56,10.35,9.82,8.61,7.15,6.825,0,0
"2018-04-03 15:07:00",1149303,-1,19.47,20.52,21,22.18,0,33.89,14.45,13.7,13.7,12.95,11.45,9.95,1.5,12.31,11.09,10.57,9.26,8.45,7.575,0,0
"2018-04-03 15:08:00",1149304,-1,19.46,20.53,21.08,22.23,0,39.16,12.2,11.45,11.45,10.7,9.95,9.2,1.386,10.85,9.45,8.91,7.95,7.337,6.287,0,0
"2018-04-03 15:09:00",1149305,-1,19.81,20.61,21.04,22.12,0,40.41,15.95,14.45,13.7,12.95,12.2,10.7,1.95,10.86,9.71,9.27,8.08,7.625,6.3,0,0
"2018-04-03 15:10:00",1149306,-1,19.77,20.7,21.12,21.81,0,39.13,16.7,14.45,13.7,12.2,12.2,9.95,1.154,13.1,11.74,11.34,10.05,9.47,8.02,0,0
"2018-04-03 15:11:00",1149307,0,19.7,20.52,20.97,22.01,0,51.27,13.7,12.95,12.2,10.7,10.7,9.2,0.893,10.77,10,9.72,8.82,8.46,6.962,0,0
"2018-04-03 15:12:00",1149308,0,19.71,20.57,20.95,22.04,0,54.83,15.2,12.95,12.2,10.7,9.95,9.2,1.082,11.12,9.91,9.51,8.4,8.06,6.662,0,0
"2018-04-03 15:13:00",1149309,0,19.57,20.41,20.9,22.21,0,57.1,14.45,12.95,12.95,10.7,10.7,9.2,0.854,12.24,10.81,10.24,8.84,8.4,7.025,0,0
"2018-04-03 15:14:00",1149310,0,19.63,20.5,21.09,22.23,0,47.1,12.95,12.2,12.2,11.45,10.7,9.2,1.374,9.8,8.99,8.42,7.55,7.137,5.95,0,0
"2018-04-03 15:15:00",1149311,0,20.23,20.98,21.41,21.9,0,37.53,12.2,10.7,10.7,9.95,9.2,7.7,1.235,9.74,8.64,8.37,7.4,6.887,5.862,0,0
"2018-04-03 15:16:00",1149312,0,20.07,20.99,21.48,21.68,0,33.95,12.2,11.45,12.2,11.45,10.7,9.95,1.224,10.06,9.16,9.01,8.11,7.5,6.425,0,0
"2018-04-03 15:17:00",1149313,0,20.58,21.49,21.73,21.16,0,33.48,12.95,12.2,11.45,9.95,9.95,8.45,1.177,10.61,9.54,9.26,8.36,7.587,6.562,0,0
"2018-04-03 15:18:00",1149314,0,20.23,21.02,21.5,21.37,0,32.14,12.95,12.2,11.45,9.95,9.2,8.45,1.141,10.35,9.37,8.9,8,7.462,6.387,0,0
"2018-04-03 15:19:00",1149315,0,20.43,21.57,21.87,20.57,0,35.71,13.7,12.2,12.2,11.45,11.45,9.2,1.714,10.98,9.47,8.96,8.08,7.45,6.275,0,0
"2018-04-03 15:20:00",1149316,0,19.67,20.63,21.15,21.31,0,30.39,12.95,12.2,11.45,10.7,9.95,9.2,1.465,10.4,9.12,8.75,7.775,6.987,6.25,0,0
"2018-04-03 15:21:00",1149317,0,19.76,20.63,21.13,21.6,0,33.09,14.45,14.45,13.7,12.95,12.2,11.45,1.864,11.61,10.41,9.76,8.79,7.925,7.187,0,0
"2018-04-03 15:22:00",1149318,0,19.93,20.83,21.18,21.36,0,31.88,15.2,14.45,13.7,12.95,12.2,10.7,1.501,12.55,11.39,10.86,9.84,8.66,7.975,0,0
"2018-04-03 15:23:00",1149319,0,19.44,20.24,20.72,21.76,0,32.4,14.45,13.7,13.7,12.2,11.45,9.2,1.348,11.85,10.9,10.65,9.54,8.47,7.462,0,0
"2018-04-03 15:24:00",1149320,0,19.46,20.23,20.7,22.25,0,40.49,13.7,12.2,12.2,11.45,10.7,9.2,1.111,11.31,10.05,9.65,8.61,7.9,6.837,0,0
"2018-04-03 15:25:00",1149321,0,19.54,20.29,20.66,22.35,0,44.5,14.45,13.7,12.95,11.45,11.45,10.7,1.433,10.56,9.97,9.59,8.44,8.05,6.812,0,0
"2018-04-03 15:26:00",1149322,0,19.32,20.1,20.57,22.8,0,48.33,15.2,13.7,13.7,12.95,12.2,10.7,1.45,12.44,11.12,10.73,9.34,8.91,7.312,0,0
"2018-04-03 15:27:00",1149323,0,19.66,20.31,20.74,22.71,0,45.8,12.95,11.45,11.45,10.7,9.95,9.2,1.112,10.14,9.45,9.1,8.17,7.725,6.45,0,0
"2018-04-03 15:28:00",1149324,0,19.8,20.47,20.82,22.29,0,43.35,14.45,12.95,12.2,11.45,10.7,8.45,1.171,11.48,10.36,9.92,8.85,8.29,6.837,0,0
"2018-04-03 15:29:00",1149325,0,19.71,20.64,21.04,21.98,0,50.5,17.45,15.2,14.45,12.2,11.45,9.2,1.599,11.11,9.82,9.27,8.06,7.637,6.137,0,0
"2018-04-03 15:30:00",1149326,0,19.78,20.57,21.03,21.84,0,53.49,15.95,15.95,15.2,14.45,13.7,11.45,1.614,13.55,12.29,11.59,10.16,9.67,8.16,0,0
"2018-04-03 15:31:00",1149327,0,19.88,20.54,20.94,21.68,0,46.53,15.95,14.45,12.95,12.2,11.45,10.7,1.051,12.34,11.29,11.07,9.91,9.4,7.737,0,0
"2018-04-03 15:32:00",1149328,0,19.63,20.49,20.9,21.5,0,46.12,15.2,13.7,14.45,12.95,12.2,9.95,1.195,12.49,11.16,10.8,9.61,9.07,7.512,0,0
"2018-04-03 15:33:00",1149329,0,19.71,20.4,20.84,21.75,0,49.49,12.95,12.95,12.2,10.7,10.7,9.95,1.254,10.4,9.49,9.3,8.33,7.962,6.762,0,0
"2018-04-03 15:34:00",1149330,0,19.7,20.47,20.82,21.73,0,50.43,13.7,12.95,12.95,11.45,11.45,10.7,1.258,11,9.8,9.47,8.56,8.12,6.937,0,0
"2018-04-03 15:35:00",1149331,0,19.63,20.37,20.77,21.82,0,53.78,15.2,14.45,13.7,12.2,12.2,9.95,1.628,12.3,11,10.54,9.39,8.89,7.487,0,0
"2018-04-03 15:36:00",1149332,0,19.51,20.33,20.67,21.83,0,54.19,15.95,14.45,14.45,13.7,14.45,12.2,1.44,13.51,12.1,11.64,10.31,9.76,8.2,0,0
"2018-04-03 15:37:00",1149333,0,19.77,20.48,20.86,21.91,0,45.92,13.7,12.95,12.2,11.45,10.7,9.2,1.112,11.84,10.71,10.07,8.75,8.17,6.587,0,0
"2018-04-03 15:38:00",1149334,0,19.62,20.61,21.01,21.37,0,40.36,13.7,13.7,12.95,11.45,11.45,9.2,1.25,12,10.76,10.14,9,8.39,7.012,0,0
"2018-04-03 15:39:00",1149335,0,19.39,20.34,20.83,21.8,0,43.25,15.2,13.7,13.7,12.2,12.2,10.7,1.384,12.2,10.91,10.6,9.47,8.91,7.4,0,0
"2018-04-03 15:40:00",1149336,0,19.24,20.12,20.61,22.09,0,41.02,13.7,12.2,12.2,11.45,10.7,9.2,1.082,11.48,10.15,9.79,8.59,8.1,6.725,0,0
"2018-04-03 15:41:00",1149337,0,19.66,20.38,20.66,21.61,0,56.03,12.95,12.2,12.2,11.45,11.45,10.7,1.32,9.82,9.06,8.94,7.862,7.5,6.337,0,0
"2018-04-03 15:42:00",1149338,0,19.63,20.42,20.74,21.61,0,46.02,14.45,12.95,12.2,11.45,10.7,9.2,1.316,10.62,9.44,9.04,7.95,7.525,6.312,0,0
"2018-04-03 15:43:00",1149339,0,19.77,20.52,20.8,21.75,0,45.73,15.2,12.95,13.7,12.95,12.95,11.45,1.346,12,10.69,10.37,9.37,8.95,7.512,0,0
"2018-04-03 15:44:00",1149340,0,19.78,20.62,20.91,21.49,0,56.49,14.45,13.7,12.95,11.45,11.45,9.2,1.558,11.37,10.15,9.61,8.5,8.08,6.812,0,0
"2018-04-03 15:45:00",1149341,0,20.47,21.29,21.53,21.29,0,47.84,9.95,9.2,10.7,9.2,8.45,7.7,1.247,8.44,7.437,7.162,6.425,6.2,5.187,0,0
"2018-04-03 15:46:00",1149342,0,20.32,21.28,21.55,20.63,0,55.88,13.7,12.2,12.2,11.45,10.7,9.2,1.86,10.04,8.86,8.79,7.712,7.337,6.112,0,0
"2018-04-03 15:47:00",1149343,0,19.95,20.57,20.95,21.35,0,54.82,12.95,11.45,11.45,10.7,10.7,9.2,1.197,10.06,9.06,8.95,8.1,7.662,6.4,0,0
"2018-04-03 15:48:00",1149344,0,20.05,20.73,20.97,21.24,0,48.83,15.2,14.45,13.7,11.45,10.7,9.2,1.151,12.04,10.76,10.41,9.11,8.7,7.225,0,0
"2018-04-03 15:49:00",1149345,0,19.72,20.51,20.9,21.48,0,41.81,15.2,13.7,13.7,12.95,12.2,10.7,1.166,12.91,11.31,10.67,9.46,8.85,7.45,0,0
"2018-04-03 15:50:00",1149346,0,19.58,20.47,20.85,21.39,0,34.65,16.7,15.2,14.45,12.95,11.45,9.95,1.279,12.91,11.77,11.19,9.76,8.89,7.7,0,0
"2018-04-03 15:51:00",1149347,-1,19.47,20.23,20.69,21.77,0,47.64,14.45,13.7,12.95,11.45,10.7,9.2,1.241,11.2,9.97,9.32,8.21,7.825,6.525,0,0
"2018-04-03 15:52:00",1149348,-1,19.43,20.23,20.63,21.66,0,37.69,16.7,14.45,12.95,12.2,11.45,9.2,1.413,12.34,11.3,10.75,9.29,8.49,7.375,0,0
"2018-04-03 15:53:00",1149349,-1,19.56,20.29,20.68,21.69,0,33.95,12.95,12.2,11.45,9.95,9.2,8.45,1.23,10.79,9.79,9.32,8.1,6.875,6.275,0,0
"2018-04-03 15:54:00",1149350,-1,20.23,20.98,21.3,21.22,0,39.37,15.2,12.2,12.2,11.45,9.95,9.2,1.289,10.81,9.21,8.65,7.887,7.512,6.2,0,0
"2018-04-03 15:55:00",1149351,-1,20.4,21.32,21.59,20.77,0,34.3,12.95,11.45,11.45,10.7,9.95,8.45,1.059,10.66,9.34,9.04,8.25,7.5,6.6,0,0
"2018-04-03 15:56:00",1149352,-1,20.37,21.27,21.51,20.72,0,45.49,12.2,11.45,11.45,9.95,9.95,8.45,0.972,10.14,9.14,8.72,7.9,7.525,6.212,0,0
"2018-04-03 15:57:00",1149353,-1,20.4,20.98,21.31,21.33,0,47.81,11.45,9.95,9.95,9.95,9.95,6.95,1.1,8.66,7.812,7.687,6.875,6.562,5.487,0,0
"2018-04-03 15:58:00",1149354,-1,19.77,20.7,21.04,21.34,0,37.88,14.45,13.7,12.95,12.2,10.7,9.95,1.222,12.56,11.26,10.7,9.39,8.52,7.425,0,0
"2018-04-03 15:59:00",1149355,-1,19.49,20.07,20.6,22.34,0,42,12.2,11.45,10.7,9.95,9.2,8.45,1.102,9.77,8.72,8.49,7.437,6.837,5.762,0,0
"2018-04-03 16:00:00",1149356,-1,19.87,20.42,20.75,21.98,0,43.74,14.45,12.95,12.2,10.7,9.95,8.45,1.06,10.02,9.24,8.85,7.887,7.425,6.162,0,0
"2018-04-03 16:01:00",1149357,-1,19.76,20.46,20.74,21.69,0,35.68,12.95,12.95,12.2,12.2,10.7,9.2,1.502,11.66,10.3,10.05,9.06,8.12,7.237,0,0
"2018-04-03 16:02:00",1149358,-1,19.27,20,20.38,21.87,0,39.74,15.2,14.45,14.45,12.95,11.45,10.7,1.202,13.14,12,11.51,10,9.49,8.05,0,0
"2018-04-03 16:03:00",1149359,-1,19.24,19.77,20.2,22.38,0,41.17,13.7,13.7,12.95,12.2,11.45,9.2,1.395,11.12,9.81,9.56,8.44,7.962,6.625,0,0
"2018-04-03 16:04:00",1149360,-1,19.97,20.69,20.86,21.31,0,42.89,13.7,13.7,12.2,11.45,10.7,8.45,1.386,11.07,9.77,9.44,8.59,8.11,6.725,0,0
"2018-04-03 16:05:00",1149361,-1,19.47,20.39,20.72,21.4,0,41.84,15.2,14.45,13.7,12.2,10.7,9.2,0.894,12.6,11.54,10.94,9.54,9.01,7.4,0,0
"2018-04-03 16:06:00",1149362,-1,19.37,20.14,20.53,21.77,0,47.43,12.95,12.95,12.95,12.2,12.2,9.95,1.22,11.29,10.26,9.8,8.56,8.27,6.825,0,0
"2018-04-03 16:07:00",1149363,-1,19.41,20.18,20.54,21.81,0,44.26,12.95,12.2,12.2,10.7,9.95,8.45,1.273,10.37,9.2,8.64,7.725,7.087,5.9,0,0
"2018-04-03 16:08:00",1149364,-1,19.59,20.26,20.58,21.68,0,44.62,11.45,11.45,12.2,10.7,9.95,8.45,1.222,9.6,8.94,8.57,7.6,7.2,5.975,0,0
"2018-04-03 16:09:00",1149365,-1,20.01,20.6,20.89,21.55,0,47.06,12.2,12.2,10.7,9.2,9.2,6.95,1.074,9.3,8.17,8.04,7.337,6.937,5.8,0,0
"2018-04-03 16:10:00",1149366,-1,20.22,21.03,21.23,21.02,0,48.72,14.45,12.95,12.95,12.2,11.45,9.2,1.386,10.39,9.15,9.06,8.22,7.837,6.525,0,0
"2018-04-03 16:11:00",1149367,0,19.88,20.71,21.01,20.95,0,50.4,15.2,14.45,14.45,12.95,12.2,9.95,1.191,12.74,11.16,10.77,9.67,9.27,7.775,0,0
"2018-04-03 16:12:00",1149368,0,19.61,20.28,20.72,21.57,0,47.09,14.45,14.45,13.7,11.45,11.45,10.7,1.654,11.89,10.92,10.54,9.3,8.72,7.3,0,0
"2018-04-03 16:13:00",1149369,0,19.8,20.51,20.84,21.4,0,40.03,13.7,12.95,12.2,11.45,11.45,9.95,1.423,10.05,9.15,8.84,8.01,7.675,6.487,0,0
"2018-04-03 16:14:00",1149370,0,19.72,20.49,20.75,21.21,0,39.7,15.2,15.2,13.7,12.2,12.2,9.95,1.502,12.74,11.39,10.81,9.55,9.14,7.525,0,0
"2018-04-03 16:15:00",1149371,0,19.68,20.28,20.65,21.62,0,45.62,12.95,12.95,12.95,12.2,11.45,9.95,1.254,11.34,10.7,10.42,9.52,9.09,7.6,0,0
"2018-04-03 16:16:00",1149372,0,19.53,20.28,20.56,21.53,0,51.68,12.95,12.2,12.2,10.7,11.45,9.95,1.252,10.85,9.92,9.5,8.57,8.2,6.912,0,0
"2018-04-03 16:17:00",1149373,0,19.99,20.63,20.87,21.52,0,40.4,15.2,14.45,14.45,12.95,12.2,11.45,1.95,11.6,10.35,10.11,9.14,8.71,7.2,0,0
"2018-04-03 16:18:00",1149374,0,19.56,20.34,20.68,21.26,0,46.41,15.95,15.2,14.45,12.95,12.2,9.95,1.452,13.6,11.66,10.87,9.52,8.96,7.3,0,0
"2018-04-03 16:19:00",1149375,0,19.33,19.98,20.43,21.8,0,45.46,14.45,13.7,13.7,12.2,11.45,10.7,1.796,11.82,10.57,10.15,9.01,8.42,7.112,0,0
"2018-04-03 16:20:00",1149376,0,19.19,20.03,20.36,21.6,0,40.72,14.45,13.7,12.95,11.45,10.7,9.2,1.013,12.01,10.77,10.16,9.01,8.52,6.987,0,0
"2018-04-03 16:21:00",1149377,0,19.47,20.05,20.37,21.74,0,44.47,12.95,12.95,12.95,12.2,11.45,9.95,1.315,10.85,10.14,9.85,8.79,8.39,6.987,0,0
"2018-04-03 16:22:00",1149378,0,19.78,20.26,20.51,21.6,0,44.71,12.2,10.7,11.45,10.7,10.7,9.95,1.189,9.47,8.66,8.57,7.9,7.525,6.3,0,0
"2018-04-03 16:23:00",1149379,0,19.8,20.57,20.6,20.8,0,52.68,12.95,12.2,12.2,12.2,12.2,10.7,1.703,9.87,9.17,9.05,8.16,7.887,6.487,0,0
"2018-04-03 16:24:00",1149380,0,19.57,20.08,20.44,21.52,0,52.43,11.45,10.7,10.7,9.95,9.2,7.7,0.957,9.56,8.57,8.2,7.262,6.9,5.662,0,0
"2018-04-03 16:25:00",1149381,0,20.06,20.78,20.97,20.69,0,42.23,12.2,12.2,11.45,9.95,9.95,9.2,1.512,10.29,8.82,8.41,7.387,6.95,5.862,0,0
"2018-04-03 16:26:00",1149382,0,19.78,20.58,20.92,20.61,0,36.77,13.7,12.95,12.95,12.2,11.45,9.2,1.746,11.02,9.8,9.46,8.42,7.887,6.762,0,0
"2018-04-03 16:27:00",1149383,0,19.31,20.06,20.4,20.99,0,37.15,14.45,13.7,13.7,11.45,10.7,9.2,1.245,11.31,10.1,9.62,8.66,8.26,7,0,0
"2018-04-03 16:28:00",1149384,0,19.38,20.07,20.4,21.28,0,34.05,12.95,12.2,12.2,10.7,9.95,9.2,1.349,11.24,9.72,9.29,8.24,7.537,6.512,0,0
"2018-04-03 16:29:00",1149385,0,19.45,20.16,20.52,21.12,0,32.89,14.45,12.2,12.2,11.45,10.7,9.2,1.424,11.96,10.61,10.07,8.89,7.825,7.05,0,0
"2018-04-03 16:30:00",1149386,0,19.4,20.19,20.52,20.84,0,42.17,15.2,12.95,12.95,12.2,11.45,10.7,1.228,11.92,10.61,10.19,8.99,8.62,7.225,0,0
"2018-04-03 16:31:00",1149387,0,19.44,20.16,20.43,20.94,0,39.87,12.95,12.2,12.2,11.45,10.7,9.2,1.104,11.31,10.52,10.25,9.21,8.72,7.35,0,0
"2018-04-03 16:32:00",1149388,0,19.27,19.85,20.25,21.49,0,44.79,14.45,13.7,13.7,12.2,11.45,9.2,1.308,11.9,10.81,10.27,8.8,8.14,6.687,0,0
"2018-04-03 16:33:00",1149389,0,19.29,20.03,20.35,21.25,0,40.71,14.45,12.95,12.2,12.2,12.2,10.7,1.408,11.51,10.41,9.82,8.84,8.37,7.025,0,0
"2018-04-03 16:34:00",1149390,0,19.26,19.93,20.28,21.44,0,41.44,13.7,12.2,12.95,12.2,10.7,9.2,1.337,11.3,9.96,9.59,8.55,8.01,6.637,0,0
"2018-04-03 16:35:00",1149391,0,19.31,20.07,20.31,21.18,0,50.08,12.2,10.7,9.95,9.95,9.2,8.45,1.08,10.26,8.87,8.42,7.55,7.25,6.062,0,0
"2018-04-03 16:36:00",1149392,0,19.45,20.09,20.3,21.07,0,51.71,12.95,11.45,11.45,11.45,9.95,8.45,1.13,10.2,9.12,8.84,7.837,7.487,6.275,0,0
"2018-04-03 16:37:00",1149393,0,19.85,20.4,20.55,20.76,0,48.7,14.45,12.2,12.2,10.7,10.7,9.95,1.314,10.2,9.39,9.09,8.19,7.912,6.612,0,0
"2018-04-03 16:38:00",1149394,0,19.26,19.91,20.2,20.98,0,41.59,13.7,12.2,12.2,10.7,10.7,9.2,1.256,11.17,9.94,9.55,8.55,8.15,6.775,0,0
"2018-04-03 16:39:00",1149395,0,19.23,19.75,20.04,21.41,0,45.18,13.7,12.2,12.2,10.7,10.7,9.2,1.105,10.84,9.76,9.45,8.55,8.16,6.837,0,0
"2018-04-03 16:40:00",1149396,0,19.34,19.92,20.13,21.27,0,62.05,12.2,11.45,10.7,10.7,10.7,9.2,1.239,9.85,8.59,8.47,7.8,7.5,6.2,0,0
"2018-04-03 16:41:00",1149397,0,19.5,20.21,20.4,20.85,0,56.54,12.95,11.45,11.45,10.7,10.7,8.45,1.21,10.26,9.17,8.66,7.6,7.237,5.95,0,0
"2018-04-03 16:42:00",1149398,0,19.67,20.32,20.51,20.55,0,48.48,13.7,12.95,12.95,12.2,10.7,9.2,1.233,11.54,10.24,9.85,8.75,8.16,6.775,0,0
"2018-04-03 16:43:00",1149399,0,19.33,19.95,20.28,20.86,0,45.39,12.95,12.2,11.45,9.95,10.7,8.45,1.169,10.35,9.21,8.8,7.95,7.587,6.35,0,0
"2018-04-03 16:44:00",1149400,0,19.57,20.18,20.49,20.73,0,45.64,12.95,11.45,12.2,10.7,9.95,9.2,1.477,10.19,8.97,8.56,7.55,6.987,5.812,0,0
"2018-04-03 16:45:00",1149401,0,19.42,20.08,20.32,20.44,0,48.99,13.7,12.95,12.2,11.45,10.7,9.2,1.317,10.8,9.6,9.16,8.1,7.687,6.45,0,0
"2018-04-03 16:46:00",1149402,0,19.34,19.97,20.28,20.62,0,44.9,14.45,12.2,11.45,11.45,11.45,10.7,1.345,11.15,9.8,9.51,8.54,8.06,6.887,0,0
"2018-04-03 16:47:00",1149403,0,19.24,19.91,20.21,20.62,0,40.4,14.45,14.45,13.7,12.2,11.45,9.95,1.438,12.49,11.09,10.61,9.25,8.67,7.312,0,0
"2018-04-03 16:48:00",1149404,0,19.12,19.88,20.14,20.63,0,37.65,14.45,14.45,12.95,12.2,12.2,9.95,1.185,12.4,11.16,10.44,9.17,8.65,7.212,0,0
"2018-04-03 16:49:00",1149405,0,19.15,19.8,20.07,20.78,0,38.8,14.45,12.95,11.45,10.7,10.7,9.2,1.225,11.7,9.91,9.42,8.27,7.787,6.487,0,0
"2018-04-03 16:50:00",1149406,0,19.03,19.69,19.99,20.85,0,41.33,11.45,11.45,10.7,10.7,9.2,8.45,1.194,9.61,8.35,8.09,7.287,6.737,5.825,0,0
"2018-04-03 16:51:00",1149407,-1,19.31,19.99,20.18,20.49,0,42.63,12.95,13.7,12.95,11.45,11.45,9.95,1.66,10.5,9.45,9.24,8.24,7.725,6.587,0,0
"2018-04-03 16:52:00",1149408,-1,19.27,19.78,20.02,20.61,0,38.54,12.95,12.2,11.45,10.7,10.7,8.45,1.16,10.56,9.31,9.24,8.4,7.962,6.737,0,0
"2018-04-03 16:53:00",1149409,-1,19.25,19.92,20.09,20.25,0,42.28,14.45,12.2,12.2,11.45,10.7,9.2,1.334,11.34,10.22,9.59,8.69,8.17,6.9,0,0
"2018-04-03 16:54:00",1149410,-1,19.42,20,20.2,20.35,0,40.8,12.95,12.2,11.45,10.7,10.7,9.2,1.216,10.45,9.42,9.02,8.15,7.75,6.7,0,0
"2018-04-03 16:55:00",1149411,-1,19.14,19.76,19.99,20.37,0,41.19,14.45,12.95,12.2,12.2,10.7,9.2,1.41,10.95,9.75,9.47,8.37,7.862,6.637,0,0
"2018-04-03 16:56:00",1149412,-1,19.16,19.7,19.98,20.57,0,46.82,14.45,12.95,12.95,11.45,11.45,9.2,1.349,11.89,10.49,9.86,8.71,8.24,6.787,0,0
"2018-04-03 16:57:00",1149413,-1,19.07,19.77,20.06,20.44,0,50.75,12.95,10.7,10.7,9.95,9.95,8.45,0.871,10.36,9.09,8.67,7.537,7.087,6,0,0
"2018-04-03 16:58:00",1149414,-1,19.35,19.87,20.11,20.32,0,47.86,11.45,10.7,10.7,9.95,9.2,7.7,1.266,8.44,7.862,7.762,6.987,6.612,5.512,0,0
"2018-04-03 16:59:00",1149415,-1,19.52,20.05,20.27,20.06,0,50.05,15.2,14.45,13.7,11.45,11.45,9.95,1.972,11.01,9.92,9.26,8.01,7.6,6.162,0,0
"2018-04-03 17:00:00",1149416,-1,19.34,19.82,20.12,20.23,0,42.01,14.45,12.95,12.95,11.45,10.7,8.45,1.479,10.07,9.14,8.94,7.987,7.512,6.262,0,0
"2018-04-03 17:01:00",1149417,-1,19.58,20.11,20.27,19.94,0,39.61,12.2,10.7,11.45,11.45,10.7,8.45,1.188,8.94,8.27,8.19,7.387,7.012,5.862,0,0
"2018-04-03 17:02:00",1149418,-1,19.49,20.08,20.21,19.81,0,36.69,13.7,13.7,12.95,12.2,10.7,9.95,1.202,11.56,10.5,10.12,9,8.36,7.162,0,0
"2018-04-03 17:03:00",1149419,-1,19.7,20.25,20.43,19.94,0,46.28,12.95,12.2,12.2,10.7,9.2,6.95,1.166,8.45,7.712,7.45,6.437,6.062,4.925,0,0
"2018-04-03 17:04:00",1149420,-1,19.43,20.01,20.25,19.83,0,54.95,11.45,11.45,10.7,9.95,9.2,8.45,0.968,9.36,8.62,8.4,7.375,6.975,5.812,0,0
"2018-04-03 17:05:00",1149421,-1,19.4,19.83,20.11,20.25,0,50.82,12.95,10.7,10.7,9.2,9.2,7.7,1.116,9.34,8.3,8.04,6.912,6.612,5.412,0,0
"2018-04-03 17:06:00",1149422,-1,19.53,19.99,20.18,20.07,0,53.47,9.95,9.2,9.2,7.7,7.7,7.7,1.058,8.25,6.975,6.812,5.95,5.7,4.712,0,0
"2018-04-03 17:07:00",1149423,-1,19.41,20.04,20.16,19.67,0,39.91,14.45,12.95,12.95,10.7,10.7,9.2,1.769,9.7,8.91,8.52,7.5,7.212,5.975,0,0
"2018-04-03 17:08:00",1149424,-1,19.18,19.57,19.84,20.24,0,47.44,15.95,15.2,15.2,13.7,12.95,11.45,1.79,11.34,10.07,9.52,8.55,7.962,6.787,0,0
"2018-04-03 17:09:00",1149425,-1,19.17,19.62,19.82,20.18,0,49.28,12.2,11.45,11.45,9.95,9.95,9.2,0.954,10.05,9.14,8.87,8.02,7.687,6.475,0,0
"2018-04-03 17:10:00",1149426,-1,18.99,19.54,19.73,20.18,0,46.26,12.2,11.45,11.45,11.45,11.45,9.2,1.222,10.59,9.57,9.06,8.04,7.625,6.287,0,0
"2018-04-03 17:11:00",1149427,0,19.02,19.55,19.79,20.31,0,50.26,13.7,12.2,12.2,11.45,11.45,9.2,1.342,9.86,8.59,8.24,7.187,6.737,5.575,0,0
"2018-04-03 17:12:00",1149428,0,19.14,19.72,19.9,20,0,52.08,13.7,12.2,11.45,9.95,9.2,8.45,0.981,10.55,9.17,8.7,7.575,7.175,6.075,0,0
"2018-04-03 17:13:00",1149429,0,19.01,19.51,19.74,20.05,0,55.97,15.2,13.7,12.95,12.95,12.95,11.45,1.417,11.61,10.8,10.3,9.1,8.74,7.362,0,0
"2018-04-03 17:14:00",1149430,0,19.03,19.4,19.62,20.27,0,43.19,13.7,11.45,11.45,10.7,9.95,9.95,1.182,10.26,9.06,8.94,8.05,7.562,6.362,0,0
"2018-04-03 17:15:00",1149431,0,19.35,19.85,19.97,19.92,0,33.79,11.45,10.7,10.7,9.95,9.2,8.45,1.22,9.66,8.55,8.3,7.287,6.525,5.775,0,0
"2018-04-03 17:16:00",1149432,0,19.18,19.83,19.98,19.62,0,31.38,14.45,12.95,12.95,11.45,9.95,9.95,1.125,11.57,10.22,9.66,8.62,7.337,6.737,0,0
"2018-04-03 17:17:00",1149433,0,18.75,19.32,19.55,20,0,30.96,15.2,13.7,12.95,12.2,9.95,9.95,1.182,12.61,11.12,10.49,9.27,8.06,7.437,0,0
"2018-04-03 17:18:00",1149434,0,18.9,19.33,19.57,20.38,0,35.85,13.7,12.95,12.95,11.45,9.95,9.2,1.365,10.21,8.97,8.57,7.525,6.725,5.925,0,0
"2018-04-03 17:19:00",1149435,0,19.03,19.77,19.86,19.8,0,39.03,14.45,12.95,11.45,11.45,10.7,9.95,1.439,11.64,9.82,9.24,8.11,7.737,6.437,0,0
"2018-04-03 17:20:00",1149436,0,18.67,19.24,19.43,20.24,0,40.43,13.7,12.95,12.95,12.2,12.2,9.95,1.287,11.5,10.59,10.36,9.1,8.67,6.937,0,0
"2018-04-03 17:21:00",1149437,0,18.7,19.17,19.38,20.55,0,41.8,12.95,11.45,11.45,10.7,9.95,9.2,1.219,10.25,9.1,8.6,7.537,7.175,6.012,0,0
"2018-04-03 17:22:00",1149438,0,18.84,19.44,19.57,20.18,0,40.37,14.45,13.7,13.7,12.2,12.2,10.7,1.496,11.66,10.26,9.79,8.71,8.22,6.85,0,0
"2018-04-03 17:23:00",1149439,0,18.63,19.17,19.38,20.35,0,34.12,15.2,13.7,13.7,12.2,11.45,10.7,1.457,12.29,10.95,10.32,9.21,8.39,7.237,0,0
"2018-04-03 17:24:00",1149440,0,18.55,19.03,19.26,20.52,0,37.81,14.45,13.7,13.7,10.7,9.95,9.2,0.963,11.48,10.8,10.21,9.02,8.44,7.1,0,0
"2018-04-03 17:25:00",1149441,0,18.8,19.29,19.41,20.34,0,45.3,13.7,13.7,13.7,12.2,11.45,9.95,1.527,11.16,9.94,9.5,8.29,7.762,6.462,0,0
"2018-04-03 17:26:00",1149442,0,18.55,19.06,19.28,20.26,0,48.37,15.95,13.7,13.7,12.2,11.45,10.7,1.233,12.19,10.92,10.2,9.05,8.66,7.15,0,0
"2018-04-03 17:27:00",1149443,0,18.46,18.99,19.17,20.19,0,40.73,15.2,13.7,13.7,12.2,12.2,10.7,1.426,12,10.54,10.09,8.96,8.31,7.062,0,0
"2018-04-03 17:28:00",1149444,0,18.25,18.67,18.88,20.32,0,37.82,15.95,13.7,12.95,11.45,11.45,9.95,1.554,12.17,10.77,10.2,9.15,8.6,7.337,0,0
"2018-04-03 17:29:00",1149445,0,18.21,18.74,18.87,20.14,0,30.06,15.95,14.45,13.7,12.95,12.2,10.7,1.922,13.74,12.37,11.61,10.19,8.45,8.17,0,0
"2018-04-03 17:30:00",1149446,0,18.37,18.77,18.94,20.18,0,44.42,14.45,14.45,13.7,12.95,12.95,11.45,1.425,12.04,10.84,10.6,9.35,8.76,7.362,0,0
"2018-04-03 17:31:00",1149447,0,18.17,18.71,18.91,19.83,0,41.88,16.7,15.95,15.2,12.2,12.2,9.95,1.505,13.44,11.64,10.92,9.64,9.05,7.562,0,0
"2018-04-03 17:32:00",1149448,0,18.14,18.67,18.85,19.86,0,41.71,15.2,13.7,14.45,12.2,11.45,9.95,1.108,13.64,12.11,11.56,10.17,9.54,7.9,0,0
"2018-04-03 17:33:00",1149449,0,17.97,18.44,18.64,20.07,0,39.79,14.45,12.95,12.95,11.45,11.45,9.2,1.27,11.29,10.1,9.71,8.69,8.17,6.887,0,0
"2018-04-03 17:34:00",1149450,0,18.24,18.69,18.83,19.87,0,45.08,15.95,14.45,14.45,12.95,12.2,9.2,1.581,11.9,10.22,9.42,8.4,7.925,6.5,0,0
"2018-04-03 17:35:00",1149451,0,18.12,18.61,18.78,19.79,0,52.97,15.2,13.7,12.95,11.45,11.45,9.2,1.191,11.86,10.41,9.91,8.76,8.37,7.062,0,0
"2018-04-03 17:36:00",1149452,0,17.95,18.41,18.6,19.83,0,50.16,15.95,14.45,14.45,12.95,12.2,10.7,1.426,12.57,11.5,11.07,9.95,9.44,7.95,0,0
"2018-04-03 17:37:00",1149453,0,17.99,18.38,18.56,20,0,50.65,15.2,14.45,14.45,12.2,12.2,9.95,1.762,11.64,10.67,10.17,8.86,8.46,7,0,0
"2018-04-03 17:38:00",1149454,0,18.01,18.38,18.53,19.85,0,47.86,15.2,15.2,14.45,12.95,12.2,10.7,1.706,11.4,10.32,10.01,8.82,8.33,6.837,0,0
"2018-04-03 17:39:00",1149455,0,18.09,18.47,18.58,19.7,0,47.64,15.2,12.95,12.95,11.45,11.45,9.95,1.384,11.39,9.87,9.69,8.56,7.987,6.562,0,0
"2018-04-03 17:40:00",1149456,0,17.89,18.3,18.48,19.62,0,50.99,15.2,13.7,12.95,12.2,11.45,9.2,1.213,12.17,10.94,10.46,9.02,8.69,7.212,0,0
"2018-04-03 17:41:00",1149457,0,17.83,18.23,18.4,19.79,0,48.33,13.7,12.95,12.95,11.45,10.7,9.2,1.095,11.52,10.15,9.84,8.9,8.45,6.912,0,0
"2018-04-03 17:42:00",1149458,0,17.84,18.23,18.36,19.71,0,55.78,15.2,14.45,14.45,12.95,12.2,9.95,1.189,12.21,11.3,11.07,9.85,9.37,7.925,0,0
"2018-04-03 17:43:00",1149459,0,17.85,18.2,18.36,19.72,0,52.48,14.45,12.2,12.95,11.45,9.95,8.45,0.987,11.65,10.24,9.64,8.56,8.17,6.737,0,0
"2018-04-03 17:44:00",1149460,0,17.98,18.39,18.51,19.5,0,52.39,12.2,11.45,10.7,9.2,9.2,8.45,0.905,9.92,8.72,8.51,7.625,7.2,6.125,0,0
"2018-04-03 17:45:00",1149461,0,18.03,18.42,18.57,19.45,0,45.35,12.2,11.45,10.7,9.2,8.45,7.7,0.949,9.9,8.66,8.36,7.275,6.95,5.675,0,0
"2018-04-03 17:46:00",1149462,0,18.15,18.51,18.64,19.39,0,45.84,12.95,11.45,10.7,9.2,8.45,8.45,1.054,9.4,8.19,8.01,7.075,6.725,5.612,0,0
"2018-04-03 17:47:00",1149463,0,18.09,18.54,18.63,18.98,0,40.71,15.2,13.7,13.7,12.95,12.2,9.95,1.647,12.25,10.62,10.21,9.14,8.64,7.237,0,0
"2018-04-03 17:48:00",1149464,0,17.87,18.25,18.43,19.07,0,42.63,13.7,12.95,13.7,12.2,11.45,9.95,1.375,11.6,10.42,10.04,8.79,8.25,6.837,0,0
"2018-04-03 17:49:00",1149465,0,17.78,18.16,18.31,19.07,0,43.97,13.7,12.95,12.95,11.45,11.45,9.2,1.071,11.74,10.34,9.84,8.72,8.33,6.9,0,0
"2018-04-03 17:50:00",1149466,0,17.88,18.23,18.34,19.1,0,38.97,13.7,12.95,13.7,12.95,11.45,10.7,1.57,10.37,9.35,9.12,8.37,7.737,6.675,0,0
"2018-04-03 17:51:00",1149467,-1,17.77,18.17,18.23,18.88,0,46.81,12.95,12.2,11.45,10.7,9.95,9.2,1.477,10.54,9.35,8.9,7.887,7.475,6.262,0,0
"2018-04-03 17:52:00",1149468,-1,17.7,18.08,18.21,19.08,0,47.02,13.7,11.45,10.7,9.95,9.95,8.45,0.977,10.65,9.06,8.71,7.887,7.5,6.112,0,0
"2018-04-03 17:53:00",1149469,-1,17.81,18.21,18.3,18.84,0,39.13,15.2,14.45,13.7,12.2,12.2,10.7,1.528,12.37,11.15,10.59,9.37,8.85,7.7,0,0
"2018-04-03 17:54:00",1149470,-1,17.62,18.01,18.14,18.83,0,40,17.45,15.2,15.2,13.7,12.95,11.45,1.685,13.35,11.67,10.91,9.65,8.86,7.575,0,0
"2018-04-03 17:55:00",1149471,-1,17.53,17.89,18.02,18.96,0,41.32,14.45,12.95,12.95,12.2,11.45,9.95,1.404,11.6,10.66,10.19,9.07,8.54,6.9,0,0
"2018-04-03 17:56:00",1149472,-1,17.67,18.01,18.11,18.92,0,42.63,12.95,11.45,11.45,9.95,9.95,7.7,0.96,10.99,9.75,9.31,7.975,7.4,6.312,0,0
"2018-04-03 17:57:00",1149473,-1,17.69,18.01,18.1,18.9,0,45.73,14.45,13.7,12.95,11.45,10.7,8.45,1.146,10.79,9.42,9.16,8.11,7.612,6.262,0,0
"2018-04-03 17:58:00",1149474,-1,17.5,17.86,17.99,18.9,0,50.5,14.45,12.95,12.95,12.2,11.45,9.95,1.098,12.42,11.15,10.71,9.5,8.89,7.375,0,0
"2018-04-03 17:59:00",1149475,-1,17.5,17.81,17.92,18.7,0,50.41,15.2,14.45,14.45,14.45,14.45,12.2,2.052,11.98,11.01,10.89,9.7,9.21,7.775,0,0
"2018-04-03 18:00:00",1149476,-1,17.5,17.82,17.89,18.51,0,48.64,13.7,12.95,12.95,11.45,10.7,9.2,1.321,11.66,10.52,10.06,8.72,8.29,6.75,0,0
"2018-04-03 18:01:00",1149477,-1,17.52,17.81,17.89,18.6,0,47.81,12.95,11.45,11.45,11.45,10.7,8.45,1.175,10.19,9.44,9.09,7.962,7.512,6.3,0,0
"2018-04-03 18:02:00",1149478,-1,17.39,17.72,17.81,18.4,0,50.05,15.2,14.45,13.7,12.2,11.45,9.2,1.113,12.86,11.16,10.65,9.44,8.99,7.5,0,0
"2018-04-03 18:03:00",1149479,-1,17.36,17.66,17.76,18.08,0,47.9,15.2,14.45,12.95,11.45,12.2,9.95,1.111,12.4,11.12,10.71,9.55,9.15,7.65,0,0
"2018-04-03 18:04:00",1149480,-1,17.43,17.72,17.8,17.67,0,48.29,12.95,12.95,12.2,9.95,9.95,9.2,1.063,11.31,9.82,9.26,8.05,7.637,6.35,0,0
"2018-04-03 18:05:00",1149481,-1,17.51,17.77,17.85,17.5,0,43.59,11.45,10.7,10.7,9.2,9.2,7.7,0.994,9.06,8.04,7.962,7.275,6.875,5.65,0,0
"2018-04-03 18:06:00",1149482,-1,17.46,17.81,17.86,17.05,0,41.61,13.7,13.7,12.95,12.2,11.45,9.2,1.478,11.1,9.81,9.31,8.09,7.6,6.337,0,0
"2018-04-03 18:07:00",1149483,-1,17.26,17.57,17.67,16.89,0,40.82,14.45,12.95,13.7,11.45,11.45,9.2,1.029,12.34,11.05,10.76,9.64,9.06,7.65,0,0
"2018-04-03 18:08:00",1149484,-1,17.24,17.51,17.59,16.95,0,42.19,14.45,13.7,12.2,11.45,11.45,9.95,1.522,10.98,9.55,8.71,7.725,7.337,6.137,0,0
"2018-04-03 18:09:00",1149485,-1,17.22,17.54,17.61,16.66,0,49.1,14.45,13.7,12.2,11.45,10.7,9.2,1.16,11.81,10.44,9.9,8.76,8.34,6.825,0,0
"2018-04-03 18:10:00",1149486,-1,17.11,17.4,17.49,16.59,0,49.33,14.45,12.95,12.95,11.45,10.7,9.95,1.094,11.09,10.21,10.05,8.97,8.5,6.95,0,0
"2018-04-03 18:11:00",1149487,0,17.18,17.44,17.5,16.74,0,50.35,12.95,11.45,11.45,9.95,9.2,8.45,1.201,9.74,8.41,8.02,7.075,6.675,5.45,0,0
"2018-04-03 18:12:00",1149488,0,17.09,17.38,17.44,16.62,0,40.81,14.45,13.7,13.7,11.45,11.45,9.95,1.271,11.74,10.29,9.92,9.02,8.66,7.375,0,0
"2018-04-03 18:13:00",1149489,0,17.03,17.31,17.37,16.71,0,43.22,13.7,11.45,11.45,9.95,9.95,8.45,1.05,11.16,9.4,9.09,7.962,7.587,6.25,0,0
"2018-04-03 18:14:00",1149490,0,17.04,17.32,17.36,16.69,0,43.65,15.95,15.2,15.2,13.7,14.45,12.2,1.636,11.66,10.34,9.94,8.79,8.3,6.875,0,0
"2018-04-03 18:15:00",1149491,0,16.95,17.19,17.26,16.6,0,38.63,15.2,12.95,13.7,11.45,10.7,9.2,1.08,11.94,10.49,10.11,8.85,8.33,6.875,0,0
"2018-04-03 18:16:00",1149492,0,16.98,17.23,17.28,16.59,0,44.53,12.95,12.2,12.2,11.45,10.7,8.45,1.364,10.66,9.47,9.06,8.05,7.575,6.362,0,0
"2018-04-03 18:17:00",1149493,0,17.03,17.28,17.31,16.54,0,44.06,14.45,13.7,12.95,11.45,12.2,8.45,1.473,10.48,9.41,8.94,7.8,7.2,5.962,0,0
"2018-04-03 18:18:00",1149494,0,16.89,17.13,17.2,16.51,0,45.97,15.95,14.45,13.7,12.95,11.45,9.95,1.514,12.17,11.15,10.7,9.41,8.97,7.475,0,0
"2018-04-03 18:19:00",1149495,0,17,17.24,17.28,16.65,0,44.41,15.2,14.45,13.7,12.2,11.45,9.95,1.571,9.17,7.75,7.325,6.5,6.125,5.062,0,0
"2018-04-03 18:20:00",1149496,0,16.87,17.15,17.18,16.43,0,44.75,15.2,14.45,14.45,12.2,11.45,10.7,1.21,12.04,10.75,10.26,9.02,8.66,7.125,0,0
"2018-04-03 18:21:00",1149497,0,16.8,17.05,17.09,16.54,0,39.37,15.2,12.95,12.2,11.45,10.7,9.2,1.363,11.59,10.14,9.57,8.41,7.862,6.562,0,0
"2018-04-03 18:22:00",1149498,0,16.83,17.06,17.09,16.59,0,40.81,14.45,13.7,12.95,11.45,10.7,9.2,1.439,10.86,9.62,8.92,7.6,7.087,5.925,0,0
"2018-04-03 18:23:00",1149499,0,16.74,17,17.03,16.44,0,43.38,14.45,12.95,12.2,11.45,10.7,9.2,1.256,12.11,10.56,10.05,9.05,8.57,7.137,0,0
"2018-04-03 18:24:00",1149500,0,16.75,16.99,17,16.53,0,40.51,15.2,14.45,12.2,11.45,10.7,9.2,1.522,11.25,9.52,8.85,7.85,7.3,6.087,0,0
"2018-04-03 18:25:00",1149501,0,16.7,16.92,16.94,16.39,0,41.27,14.45,13.7,12.95,12.2,11.45,9.95,1.633,11.01,9.56,9.2,8.05,7.575,6.287,0,0
"2018-04-03 18:26:00",1149502,0,16.71,16.94,16.95,16.39,0,46.21,13.7,12.95,12.2,10.7,10.7,9.2,1.493,10.69,9.32,8.7,7.55,7.062,5.975,0,0
"2018-04-03 18:27:00",1149503,0,16.69,16.89,16.91,16.33,0,45.24,12.2,11.45,11.45,11.45,10.7,9.95,1.396,10.34,9.14,8.76,7.787,7.425,6.062,0,0
"2018-04-03 18:28:00",1149504,0,16.74,16.94,16.93,16.33,0,42.83,11.45,10.7,10.7,9.2,9.2,8.45,1.455,9.1,7.8,7.375,6.55,6.175,5.137,0,0
"2018-04-03 18:29:00",1149505,0,16.71,16.92,16.91,16.13,0,38.36,13.7,12.2,11.45,10.7,9.95,9.95,1.247,11.02,9.7,9.32,8.21,7.7,6.537,0,0
"2018-04-03 18:30:00",1149506,0,16.65,16.83,16.83,16.06,0,40.7,12.2,11.45,11.45,10.7,9.95,8.45,1.163,10.19,8.96,8.49,7.487,7.075,5.837,0,0
"2018-04-03 18:31:00",1149507,0,16.63,16.82,16.81,16.07,0,43.88,10.7,11.45,11.45,9.95,9.95,7.7,1.223,9.16,8.24,8.09,7.237,6.8,5.562,0,0
"2018-04-03 18:32:00",1149508,0,16.61,16.79,16.79,16.04,0,38.89,14.45,12.95,13.7,11.45,10.7,9.2,1.519,10.71,9.31,8.9,7.912,7.412,6.137,0,0
"2018-04-03 18:33:00",1149509,0,16.63,16.8,16.79,16.12,0,48.06,9.95,8.45,8.45,7.7,7.7,6.2,0.909,8.04,6.85,6.637,5.975,5.737,4.8,0,0
"2018-04-03 18:34:00",1149510,0,16.61,16.79,16.78,16.05,0,49.54,15.2,12.95,12.95,10.7,9.95,8.45,1.209,10.42,9.29,8.71,7.7,7.225,5.9,0,0
"2018-04-03 18:35:00",1149511,0,16.51,16.68,16.7,15.96,0,50.74,14.45,14.45,12.95,11.45,10.7,10.7,1.2,11.62,10.36,10.02,8.76,8.3,6.925,0,0
"2018-04-03 18:36:00",1149512,0,16.44,16.62,16.62,15.96,0,47.65,13.7,13.7,13.7,12.2,12.2,9.95,1.439,11.85,10.5,9.81,8.57,8.21,6.787,0,0
"2018-04-03 18:37:00",1149513,0,16.41,16.57,16.57,15.99,0,49.78,12.95,10.7,11.45,10.7,9.95,8.45,1.183,10.24,9.04,8.64,7.525,7.2,5.812,0,0
"2018-04-03 18:38:00",1149514,0,16.39,16.55,16.54,15.99,0,55.01,12.95,12.2,12.2,10.7,9.95,9.95,1.284,10.64,9.39,9.07,8.01,7.65,6.425,0,0
"2018-04-03 18:39:00",1149515,0,16.38,16.54,16.52,16,0,52.03,12.95,12.2,12.95,11.45,9.95,7.7,0.981,9.69,8.61,8.52,7.725,7.375,6.05,0,0
"2018-04-03 18:40:00",1149516,0,16.36,16.52,16.5,16.01,0,52.74,12.2,9.95,9.95,9.2,8.45,7.7,0.944,9.94,8.4,7.875,6.937,6.575,5.462,0,0
"2018-04-03 18:41:00",1149517,0,16.34,16.49,16.47,16.01,0,51.51,12.2,11.45,11.45,9.95,9.95,8.45,1.382,9.91,8.74,8.46,7.437,7,5.787,0,0
"2018-04-03 18:42:00",1149518,0,16.34,16.49,16.46,16.09,0,51.15,10.7,9.2,9.95,9.2,8.45,6.95,0.737,8.4,7.2,6.975,6.1,5.925,4.837,0,0
"2018-04-03 18:43:00",1149519,0,16.32,16.46,16.43,16.09,0,52.25,12.2,11.45,11.45,9.95,9.2,8.45,1.093,9.27,8.17,7.85,6.85,6.45,5.35,0,0
"2018-04-03 18:44:00",1149520,0,16.29,16.41,16.39,16.08,0,44.36,13.7,12.2,12.2,11.45,10.7,9.2,1.283,11.14,9.85,9.45,8.24,7.812,6.537,0,0
"2018-04-03 18:45:00",1149521,0,16.27,16.39,16.37,16.08,0,54.87,12.95,11.45,11.45,10.7,9.2,8.45,1.111,11.05,9.64,8.94,7.887,7.5,6.237,0,0
"2018-04-03 18:46:00",1149522,0,16.22,16.35,16.33,16.04,0,55.28,14.45,12.95,12.95,12.2,11.45,9.2,1.314,11.7,10.11,9.45,8.34,7.862,6.6,0,0
"2018-04-03 18:47:00",1149523,0,16.19,16.32,16.29,16.05,0,49.8,12.2,11.45,11.45,10.7,10.7,8.45,1.216,10.42,9.07,8.71,7.6,7.15,5.925,0,0
"2018-04-03 18:48:00",1149524,0,16.15,16.28,16.25,16.07,0,49.9,12.95,10.7,10.7,9.95,9.2,8.45,1.208,9.12,7.9,7.937,7.175,6.837,5.65,0,0
"2018-04-03 18:49:00",1149525,0,16.13,16.24,16.21,16.09,0,53.3,12.2,10.7,9.95,8.45,8.45,6.95,1.174,9.72,8.29,7.825,6.65,6.3,5.025,0,0
"2018-04-03 18:50:00",1149526,0,16.11,16.22,16.18,16.1,0,49.91,10.7,10.7,10.7,9.2,8.45,6.95,1.184,8.9,8.09,8.04,7.1,6.687,5.637,0,0
"2018-04-03 18:51:00",1149527,-1,16.09,16.21,16.16,16.19,0,54.11,9.2,9.2,9.2,7.7,7.7,6.95,0.79,7.787,7.087,7.062,6.262,5.887,4.95,0,0
"2018-04-03 18:52:00",1149528,-1,16.06,16.16,16.11,16.18,0,50.75,9.2,9.2,9.2,7.7,7.7,6.2,0.885,7.612,6.925,6.825,5.987,5.6,4.687,0,0
"2018-04-03 18:53:00",1149529,-1,16.03,16.13,16.08,16.11,0,56.57,12.2,10.7,10.7,8.45,8.45,7.7,1.096,9.36,8.24,7.875,6.662,6.287,5.2,0,0
"2018-04-03 18:54:00",1149530,-1,16,16.1,16.05,16,0,51.78,12.2,11.45,10.7,9.95,9.2,8.45,1.305,9.61,8.31,8.1,7.15,6.75,5.65,0,0
"2018-04-03 18:55:00",1149531,-1,15.99,16.08,16.03,15.83,0,54.32,12.95,11.45,11.45,9.95,9.95,9.2,1.261,10.42,9.09,8.62,7.375,7.062,5.9,0,0
"2018-04-03 18:56:00",1149532,-1,15.95,16.06,16,15.78,0,53.17,12.95,11.45,10.7,9.2,9.2,7.7,1.385,8.9,7.762,7.675,6.862,6.525,5.462,0,0
"2018-04-03 18:57:00",1149533,-1,15.91,16,15.96,15.75,0,52.06,11.45,10.7,11.45,9.95,9.95,8.45,1.53,9.1,8.39,8.26,7.475,7.1,5.812,0,0
"2018-04-03 18:58:00",1149534,-1,15.87,15.95,15.9,15.74,0,51.41,11.45,10.7,9.95,9.2,8.45,6.95,1.201,9.06,7.787,7.55,6.612,6.25,5.175,0,0
"2018-04-03 18:59:00",1149535,-1,15.83,15.92,15.86,15.7,0,52.41,10.7,9.2,9.2,8.45,8.45,7.7,1.077,8.16,7.362,7.162,6.45,6.15,5.175,0,0
"2018-04-03 19:00:00",1149536,-1,15.79,15.86,15.81,15.7,0,51.47,14.45,12.95,12.2,10.7,9.95,8.45,1.507,9.97,8.54,8.17,7.137,6.737,5.537,0,0
"2018-04-03 19:01:00",1149537,-1,15.81,15.88,15.82,15.5,0,48.97,13.7,12.2,11.45,10.7,9.95,8.45,1.091,11.37,10.24,9.74,8.5,8.04,6.862,0,0
"2018-04-03 19:02:00",1149538,-1,15.77,15.84,15.79,15.52,0,47.22,13.7,12.95,12.95,12.95,12.2,9.2,1.578,10.81,9.12,8.59,7.525,7.212,5.875,0,0
"2018-04-03 19:03:00",1149539,-1,15.74,15.81,15.76,15.45,0,46.72,12.95,12.2,12.2,11.45,10.7,10.7,1.488,11.11,9.94,9.49,8.46,8.24,7.037,0,0
"2018-04-03 19:04:00",1149540,-1,15.71,15.79,15.74,15.41,0,49.49,12.2,11.45,11.45,10.7,9.95,8.45,1,10.35,9.64,9.39,8.36,7.875,6.5,0,0
"2018-04-03 19:05:00",1149541,-1,15.64,15.73,15.68,15.49,0,54.22,10.7,9.2,10.7,9.95,9.2,7.7,0.945,8.15,7.137,7.1,6.262,5.95,4.862,0,0
"2018-04-03 19:06:00",1149542,-1,15.62,15.68,15.63,15.48,0,51.67,13.7,12.95,12.95,11.45,10.7,9.2,1.414,10.92,9.5,9.27,8.12,7.625,6.3,0,0
"2018-04-03 19:07:00",1149543,-1,15.63,15.69,15.63,15.38,0,48.37,13.7,12.2,11.45,10.7,10.7,8.45,1.236,10.96,9.24,8.67,7.637,7.325,5.975,0,0
"2018-04-03 19:08:00",1149544,-1,15.61,15.67,15.6,15.37,0,51.83,12.95,12.2,11.45,10.7,10.7,9.2,1.379,10.1,9.04,8.64,7.687,7.375,6.137,0,0
"2018-04-03 19:09:00",1149545,-1,15.58,15.63,15.57,15.39,0,46.49,11.45,10.7,9.95,9.2,8.45,6.95,0.922,10,8.47,8,6.975,6.525,5.262,0,0
"2018-04-03 19:10:00",1149546,-1,15.54,15.59,15.54,15.42,0,51.87,12.2,11.45,10.7,9.2,9.2,7.7,1.279,9.75,8.56,8.19,7.037,6.637,5.5,0,0
"2018-04-03 19:11:00",1149547,0,15.52,15.58,15.53,15.42,0,48.68,10.7,9.2,9.95,8.45,8.45,6.95,0.838,9.2,8.21,8.15,7.175,6.812,5.575,0,0
"2018-04-03 19:12:00",1149548,0,15.45,15.51,15.45,15.52,0,50.47,10.7,10.7,10.7,9.95,9.95,7.7,1.17,8.37,7,6.837,6.05,5.725,4.625,0,0
"2018-04-03 19:13:00",1149549,0,15.42,15.45,15.4,15.6,0,49.1,10.7,9.2,9.2,9.2,8.45,6.95,0.973,8.97,7.45,7.225,6.412,6.062,5.125,0,0
"2018-04-03 19:14:00",1149550,0,15.42,15.43,15.36,15.59,0,47.45,11.45,9.95,9.2,7.7,7.7,6.95,0.827,9.2,7.637,7.162,6.225,5.837,4.712,0,0
"2018-04-03 19:15:00",1149551,0,15.38,15.41,15.34,15.6,0,45.47,12.95,11.45,11.45,10.7,9.95,8.45,1.391,9.37,8.45,8.08,7.175,6.825,5.475,0,0
"2018-04-03 19:16:00",1149552,0,15.41,15.44,15.38,15.42,0,43.11,14.45,12.2,12.2,11.45,10.7,9.95,1.173,11.36,10.05,9.86,8.77,8.27,6.95,0,0
"2018-04-03 19:17:00",1149553,0,15.36,15.43,15.36,15.41,0,50.5,12.95,11.45,9.95,8.45,8.45,6.95,1.113,9.27,8.08,7.787,6.737,6.362,5.312,0,0
"2018-04-03 19:18:00",1149554,0,15.33,15.37,15.3,15.41,0,44.6,12.95,11.45,11.45,11.45,10.7,9.95,1.276,10.35,9,8.85,7.862,7.5,6.337,0,0
"2018-04-03 19:19:00",1149555,0,15.34,15.37,15.31,15.32,0,43.88,15.2,13.7,12.95,11.45,10.7,9.2,1.044,11.94,10.73,10.31,9,8.54,7.075,0,0
"2018-04-03 19:20:00",1149556,0,15.28,15.33,15.27,15.38,0,43.14,13.7,12.95,14.45,12.2,12.2,10.7,1.417,10.44,9.39,8.96,7.912,7.487,6.175,0,0
"2018-04-03 19:21:00",1149557,0,15.23,15.28,15.24,15.41,0,44.51,12.2,10.7,11.45,9.95,9.95,8.45,1.07,10.35,9.02,8.94,7.962,7.537,6.2,0,0
"2018-04-03 19:22:00",1149558,0,15.21,15.24,15.19,15.49,0,45.96,12.2,11.45,11.45,9.95,9.95,8.45,1.359,9.4,8.04,7.575,6.712,6.337,5.137,0,0
"2018-04-03 19:23:00",1149559,0,15.18,15.19,15.14,15.59,0,48.17,10.7,9.95,9.2,8.45,8.45,6.95,0.881,8.97,7.912,7.85,6.937,6.537,5.225,0,0
"2018-04-03 19:24:00",1149560,0,15.15,15.19,15.12,15.63,0,49.76,11.45,10.7,10.7,9.95,9.2,6.95,0.922,9.02,8.2,8.01,7.062,6.637,5.45,0,0
"2018-04-03 19:25:00",1149561,0,15.13,15.18,15.11,15.68,0,47.64,11.45,10.7,10.7,9.95,9.95,8.45,1.199,9.82,8.44,8.26,7.437,7.137,5.962,0,0
"2018-04-03 19:26:00",1149562,0,15.12,15.16,15.11,15.7,0,45.43,12.2,10.7,9.95,9.2,8.45,7.7,0.802,9.81,8.89,8.72,7.75,7.387,6.087,0,0
"2018-04-03 19:27:00",1149563,0,15.09,15.14,15.08,15.76,0,48.61,12.95,11.45,12.95,10.7,10.7,8.45,1.273,10.19,8.94,8.7,7.537,7.125,5.837,0,0
"2018-04-03 19:28:00",1149564,0,15.07,15.11,15.05,15.8,0,42.18,12.2,10.7,10.7,9.2,9.2,7.7,0.804,9.94,8.76,8.77,7.812,7.325,6.137,0,0
"2018-04-03 19:29:00",1149565,0,15.03,15.07,15.02,15.87,0,42.87,11.45,10.7,10.7,9.95,9.95,8.45,1.138,9.12,8.24,7.912,7,6.737,5.612,0,0
"2018-04-03 19:30:00",1149566,0,15,15.02,14.97,15.95,0,45.4,12.2,11.45,10.7,9.95,9.95,7.7,1.155,10.31,9.1,8.67,7.537,7.112,5.812,0,0
"2018-04-03 19:31:00",1149567,0,14.94,14.97,14.89,16.05,0,49.12,11.45,9.2,8.45,7.7,7.7,6.2,0.91,8.33,7.175,6.5,5.512,5.15,4.138,0,0
"2018-04-03 19:32:00",1149568,0,14.93,14.92,14.86,16.1,0,48.42,12.95,12.2,12.2,10.7,10.7,8.45,1.543,9.84,8.75,8.49,7.362,6.975,5.725,0,0
"2018-04-03 19:33:00",1149569,0,14.98,15.02,14.93,15.9,0,48.16,12.95,12.2,12.2,12.2,11.45,8.45,1.194,10.9,9.55,9.16,7.987,7.487,6,0,0
"2018-04-03 19:34:00",1149570,0,14.94,14.95,14.89,15.97,0,49.12,12.2,11.45,11.45,9.95,9.95,8.45,1.502,9.8,8.39,8.06,7.037,6.725,5.562,0,0
"2018-04-03 19:35:00",1149571,0,14.91,14.94,14.88,15.98,0,46.42,11.45,10.7,11.45,9.2,9.95,8.45,1.192,9.8,8.41,8.21,7.225,6.837,5.537,0,0
"2018-04-03 19:36:00",1149572,0,14.89,14.91,14.84,16.03,0,44.37,10.7,11.45,9.95,9.2,8.45,7.7,0.804,9.21,8.3,8.01,7.037,6.712,5.65,0,0
"2018-04-03 19:37:00",1149573,0,14.82,14.85,14.78,16.12,0,45.31,11.45,10.7,9.2,9.2,8.45,7.7,1.295,8.81,7.325,7.025,6.1,5.837,4.775,0,0
"2018-04-03 19:38:00",1149574,0,14.78,14.79,14.71,16.24,0,45.74,11.45,9.2,9.2,8.45,8.45,6.95,1.099,8.52,7.325,7.062,6.175,5.775,4.762,0,0
"2018-04-03 19:39:00",1149575,0,14.77,14.76,14.7,16.26,0,44.74,12.95,11.45,10.7,9.95,9.2,8.45,1.076,10.2,8.57,8.02,7.125,6.875,5.587,0,0
"2018-04-03 19:40:00",1149576,0,14.75,14.79,14.72,16.18,0,41.94,12.2,11.45,11.45,9.95,9.95,8.45,1.247,10.21,9.06,8.96,8.05,7.7,6.375,0,0
"2018-04-03 19:41:00",1149577,0,14.67,14.69,14.66,16.29,0,44.95,12.95,12.2,12.2,11.45,9.95,8.45,1.328,9.45,8.2,8.14,7.2,6.787,5.462,0,0
"2018-04-03 19:42:00",1149578,0,14.63,14.67,14.61,16.37,0,43.39,12.2,9.95,9.95,8.45,8.45,7.7,0.945,9.16,7.95,7.675,6.725,6.387,5.287,0,0
"2018-04-03 19:43:00",1149579,0,14.59,14.58,14.53,16.45,0,46.12,10.7,9.95,9.95,8.45,8.45,6.95,0.952,9,7.487,7.1,6.187,5.762,4.937,0,0
"2018-04-03 19:44:00",1149580,0,14.52,14.53,14.47,16.52,0,41.88,12.2,9.95,8.45,8.45,6.95,6.95,0.871,8.35,7.037,6.812,5.737,5.462,4.462,0,0
"2018-04-03 19:45:00",1149581,0,14.42,14.42,14.36,16.69,0,40.31,11.45,10.7,9.95,9.2,8.45,7.7,1.31,8.44,7.062,6.737,5.762,5.312,4.4,0,0
"2018-04-03 19:46:00",1149582,0,14.46,14.47,14.39,16.68,0,42.89,11.45,10.7,9.95,9.95,9.2,8.45,0.913,9.44,8.33,8.12,7.075,6.6,5.412,0,0
"2018-04-03 19:47:00",1149583,0,14.4,14.43,14.35,16.68,0,41.45,10.7,9.95,9.95,8.45,7.7,7.7,0.866,8.9,7.612,7.437,6.537,6.225,5.275,0,0
"2018-04-03 19:48:00",1149584,0,14.32,14.32,14.26,16.85,0,42.16,12.95,11.45,10.7,10.7,9.95,9.2,1.472,8.85,7.287,7.062,6.275,5.962,4.887,0,0
"2018-04-03 19:49:00",1149585,0,14.37,14.38,14.32,16.76,0,46.64,12.95,11.45,11.45,9.95,9.95,9.2,0.99,10.76,9.5,9.47,8.42,7.925,6.6,0,0
"2018-04-03 19:50:00",1149586,0,14.35,14.38,14.31,16.65,0,43.39,12.2,9.95,10.7,9.2,8.45,6.95,0.762,10.02,8.65,8.39,7.337,6.95,5.662,0,0
"2018-04-03 19:51:00",1149587,-1,14.28,14.3,14.24,16.7,0,47.26,11.45,9.2,9.2,8.45,8.45,6.95,1.184,7.925,6.75,6.612,5.937,5.712,4.687,0,0
"2018-04-03 19:52:00",1149588,-1,14.22,14.21,14.18,16.65,0,44.98,12.2,10.7,11.45,11.45,9.95,9.2,1.345,8.69,7.637,7.512,6.925,6.612,5.612,0,0
"2018-04-03 19:53:00",1149589,-1,14.2,14.19,14.14,16.47,0,47.53,12.2,9.2,9.2,8.45,8.45,6.95,0.862,9.1,7.412,7,6.125,5.95,4.875,0,0
"2018-04-03 19:54:00",1149590,-1,14.2,14.19,14.12,16.25,0,47.6,12.2,11.45,10.7,9.2,9.2,7.7,0.944,9.92,8.46,8.16,7.012,6.575,5.412,0,0
"2018-04-03 19:55:00",1149591,-1,14.19,14.19,14.13,16.14,0,50.13,11.45,10.7,9.95,9.2,8.45,7.7,0.955,9.4,8.24,7.975,7.125,6.7,5.612,0,0
"2018-04-03 19:56:00",1149592,-1,14.14,14.16,14.1,16.19,0,44.04,12.2,11.45,10.7,9.95,9.2,7.7,1.118,10.26,8.57,8.2,7.2,6.7,5.5,0,0
"2018-04-03 19:57:00",1149593,-1,14.1,14.1,14.04,16.05,0,35.67,15.2,12.95,11.45,10.7,9.95,8.45,1.305,11.4,9.51,9,8.02,7.437,6.312,0,0
"2018-04-03 19:58:00",1149594,-1,14,14.01,13.98,15.85,0,37.24,12.2,11.45,12.2,11.45,10.7,9.95,1.166,10.71,9.29,8.91,8.02,7.337,6.35,0,0
"2018-04-03 19:59:00",1149595,-1,13.93,13.94,13.9,15.97,0,42.64,13.7,13.7,12.95,12.95,12.2,9.95,1.666,10.42,9.14,8.76,7.687,7.112,5.9,0,0
"2018-04-03 20:00:00",1149596,-1,13.87,13.92,13.87,15.88,0,46.15,12.95,11.45,11.45,9.95,9.2,8.45,1.161,10.05,8.82,8.6,7.525,7.15,5.862,0,0
"2018-04-03 20:01:00",1149597,-1,13.78,13.82,13.77,15.69,0,45.38,14.45,14.45,13.7,12.2,11.45,9.95,1.621,10.81,9.27,9.09,8.21,7.787,6.412,0,0
"2018-04-03 20:02:00",1149598,-1,13.7,13.74,13.68,15.63,0,40.52,12.2,10.7,9.95,9.95,9.2,7.7,0.982,9.8,8.31,8.11,7.025,6.55,5.362,0,0
"2018-04-03 20:03:00",1149599,-1,13.61,13.63,13.58,15.68,0,43.68,10.7,9.95,9.2,7.7,7.7,6.95,0.969,8.24,7,6.712,6,5.662,4.762,0,0
"2018-04-03 20:04:00",1149600,-1,13.56,13.55,13.52,15.66,0,44.19,14.45,12.95,12.95,11.45,10.7,8.45,1.889,10.79,9.21,8.94,7.9,7.525,5.987,0,0
"2018-04-03 20:05:00",1149601,-1,13.56,13.61,13.54,15.52,0,41.51,11.45,9.95,9.95,9.2,8.45,6.95,0.743,9.77,8.45,8.2,7.287,6.912,5.6,0,0
"2018-04-03 20:06:00",1149602,-1,13.5,13.5,13.44,15.68,0,41.26,11.45,9.2,9.2,8.45,7.7,6.95,1.065,9.19,7.687,7.05,6.187,5.85,4.85,0,0
"2018-04-03 20:07:00",1149603,-1,13.44,13.44,13.38,15.77,0,46.72,10.7,9.2,9.2,8.45,8.45,7.7,1.074,8.45,7.2,6.95,6.187,5.8,4.775,0,0
"2018-04-03 20:08:00",1149604,-1,13.4,13.41,13.36,15.78,0,43.84,12.95,11.45,11.45,9.95,10.7,8.45,1.422,9.77,8.45,8.41,7.575,7.212,5.937,0,0
"2018-04-03 20:09:00",1149605,-1,13.41,13.45,13.4,15.62,0,46.83,11.45,11.45,10.7,9.95,9.95,8.45,0.961,9.4,8.7,8.49,7.562,7.262,5.925,0,0
"2018-04-03 20:10:00",1149606,-1,13.39,13.41,13.37,15.53,0,48.73,14.45,13.7,12.95,12.2,12.2,9.95,1.594,10.96,9.52,9.24,8.39,8.05,6.637,0,0
"2018-04-03 20:11:00",1149607,0,13.36,13.38,13.34,15.43,0,45.96,13.7,11.45,11.45,10.7,9.95,9.2,1.146,10.48,9,8.56,7.575,7.112,5.912,0,0
"2018-04-03 20:12:00",1149608,0,13.3,13.3,13.26,15.49,0,47.74,12.95,11.45,11.45,9.2,8.45,6.95,0.847,10.19,8.74,7.987,6.9,6.512,5.287,0,0
"2018-04-03 20:13:00",1149609,0,13.3,13.31,13.26,15.4,0,42.91,12.95,11.45,12.2,10.7,10.7,8.45,1.124,10.82,9.31,8.92,7.85,7.375,6.087,0,0
"2018-04-03 20:14:00",1149610,0,13.25,13.27,13.23,15.47,0,46.37,11.45,10.7,9.95,9.95,9.2,8.45,0.928,9.64,8.54,8.39,7.575,7.225,5.937,0,0
"2018-04-03 20:15:00",1149611,0,13.21,13.25,13.2,15.47,0,45.93,10.7,9.95,9.95,9.2,9.2,7.7,1.225,8.17,7.187,7.012,6.362,6.2,5.25,0,0
"2018-04-03 20:16:00",1149612,0,13.12,13.11,13.09,15.7,0,43.09,12.2,10.7,10.7,9.95,9.95,8.45,1.386,9.36,8,7.8,6.975,6.562,5.5,0,0
"2018-04-03 20:17:00",1149613,0,13.12,13.15,13.11,15.64,0,43.3,14.45,12.95,13.7,12.2,11.45,9.2,1.316,11.39,10.17,9.86,8.57,8.12,6.787,0,0
"2018-04-03 20:18:00",1149614,0,13.1,13.15,13.1,15.62,0,39.2,14.45,12.95,12.2,11.45,11.45,8.45,1.669,10.74,9.32,9.05,7.925,7.512,6.225,0,0
"2018-04-03 20:19:00",1149615,0,13.01,13.04,13.01,15.76,0,41.35,14.45,12.95,12.95,11.45,10.7,9.2,1.618,11.24,9.81,9.34,8.37,7.95,6.537,0,0
"2018-04-03 20:20:00",1149616,0,13,13.02,12.99,15.75,0,43.07,15.2,12.95,12.2,12.2,10.7,9.2,1.174,11.96,10.09,9.42,8.37,7.937,6.612,0,0
"2018-04-03 20:21:00",1149617,0,12.96,12.97,12.93,15.79,0,40.38,12.2,11.45,10.7,9.95,9.95,7.7,1.113,10.36,8.91,8.49,7.487,7.037,5.662,0,0
"2018-04-03 20:22:00",1149618,0,12.87,12.88,12.84,15.89,0,40.54,12.2,10.7,10.7,9.95,9.2,8.45,1.084,9.72,8.21,7.937,7.062,6.7,5.512,0,0
"2018-04-03 20:23:00",1149619,0,12.82,12.83,12.8,15.95,0,43.79,13.7,12.2,12.2,9.95,9.95,8.45,1.034,10.62,9.11,9.07,8.05,7.675,6.2,0,0
"2018-04-03 20:24:00",1149620,0,12.82,12.84,12.8,15.8,0,41.28,11.45,11.45,11.45,9.95,9.95,8.45,1.243,10.57,9.37,9.01,7.987,7.6,6.325,0,0
"2018-04-03 20:25:00",1149621,0,12.74,12.8,12.75,15.89,0,48.52,10.7,9.95,9.95,9.2,9.2,7.7,1.19,9.31,8.26,7.975,6.95,6.562,5.425,0,0
"2018-04-03 20:26:00",1149622,0,12.67,12.71,12.66,15.98,0,46.75,11.45,10.7,9.95,9.2,8.45,7.7,1.085,8.92,7.575,7.375,6.55,6.087,5.012,0,0
"2018-04-03 20:27:00",1149623,0,12.61,12.63,12.59,16.01,0,43.19,12.2,12.2,10.7,9.2,9.2,8.45,1.059,9.69,8.55,8.21,7.237,6.837,5.8,0,0
"2018-04-03 20:28:00",1149624,0,12.59,12.61,12.57,15.92,0,45.18,11.45,10.7,11.45,10.7,10.7,8.45,1.105,9.09,7.887,7.65,6.712,6.412,5.3,0,0
"2018-04-03 20:29:00",1149625,0,12.56,12.56,12.52,15.91,0,46.2,12.95,11.45,11.45,10.7,9.95,9.2,1.389,10.46,9.11,8.67,7.662,7.225,5.987,0,0
"2018-04-03 20:30:00",1149626,0,12.56,12.57,12.52,15.84,0,45.5,11.45,10.7,9.95,9.95,9.2,7.7,1.02,9.27,8.25,7.987,7.012,6.6,5.462,0,0
"2018-04-03 20:31:00",1149627,0,12.47,12.5,12.45,15.97,0,44.84,9.95,9.2,8.45,8.45,6.95,6.95,0.792,8.39,7.15,6.95,6.125,5.787,4.712,0,0
"2018-04-03 20:32:00",1149628,0,12.45,12.45,12.4,15.98,0,43.88,14.45,13.7,12.2,10.7,9.95,7.7,1.478,9.8,7.987,7.7,6.775,6.3,5.15,0,0
"2018-04-03 20:33:00",1149629,0,12.5,12.51,12.46,15.73,0,41.13,14.45,13.7,13.7,12.2,11.45,9.95,1.421,12.04,10.6,10.24,9,8.37,6.85,0,0
"2018-04-03 20:34:00",1149630,0,12.48,12.52,12.48,15.7,0,44.89,12.95,12.2,12.95,10.7,9.95,9.2,1.196,10.86,9.86,9.6,8.44,7.925,6.55,0,0
"2018-04-03 20:35:00",1149631,0,12.43,12.44,12.4,15.86,0,42.43,12.2,11.45,9.95,9.2,8.45,6.95,0.963,10.15,8.52,8.4,7.125,6.587,5.55,0,0
"2018-04-03 20:36:00",1149632,0,12.35,12.36,12.32,15.99,0,45.61,11.45,11.45,10.7,9.95,9.2,8.45,1.152,8.39,6.962,6.612,5.687,5.337,4.4,0,0
"2018-04-03 20:37:00",1149633,0,12.34,12.34,12.31,16,0,47.1,12.2,11.45,11.45,10.7,9.2,8.45,1.129,10.27,9.16,8.89,7.825,7.425,6.175,0,0
"2018-04-03 20:38:00",1149634,0,12.37,12.39,12.34,15.77,0,47.42,15.2,13.7,12.95,11.45,11.45,10.7,1.506,11.7,10.66,10.24,8.91,8.47,7.087,0,0
"2018-04-03 20:39:00",1149635,0,12.35,12.39,12.35,15.64,0,45.74,13.7,12.2,11.45,11.45,10.7,9.95,1.165,11.06,9.82,9.75,8.6,8.12,6.725,0,0
"2018-04-03 20:40:00",1149636,0,12.33,12.36,12.33,15.61,0,50.34,13.7,12.2,12.2,11.45,10.7,9.2,1.331,10.94,9.3,9.07,8.06,7.8,6.425,0,0
"2018-04-03 20:41:00",1149637,0,12.31,12.3,12.29,15.6,0,53.72,14.45,12.2,12.95,12.2,12.2,9.95,1.73,11.06,9.57,9.21,8.17,7.775,6.287,0,0
"2018-04-03 20:42:00",1149638,0,12.32,12.34,12.32,15.46,0,51.61,15.2,14.45,14.45,12.95,12.95,10.7,1.594,11.59,10.07,9.67,8.72,8.35,6.862,0,0
"2018-04-03 20:43:00",1149639,0,12.27,12.28,12.25,15.56,0,45.35,12.95,11.45,11.45,10.7,9.2,8.45,1.182,10.57,8.84,8.5,7.45,7.087,5.912,0,0
"2018-04-03 20:44:00",1149640,0,12.26,12.27,12.24,15.6,0,47.03,12.95,12.2,11.45,10.7,10.7,8.45,1.078,10.57,9.56,9.31,8.31,7.975,6.712,0,0
"2018-04-03 20:45:00",1149641,0,12.25,12.28,12.25,15.53,0,45.84,13.7,12.2,12.2,10.7,10.7,9.2,1.173,11.15,10.02,9.8,8.59,8.27,6.8,0,0
"2018-04-03 20:46:00",1149642,0,12.22,12.26,12.22,15.54,0,46.84,12.2,11.45,10.7,9.2,9.2,7.7,0.909,10.3,8.99,8.7,7.5,7.037,5.712,0,0
"2018-04-03 20:47:00",1149643,0,12.19,12.2,12.17,15.66,0,45.59,12.95,11.45,10.7,9.95,9.2,8.45,1.068,10.39,8.96,8.76,7.612,7.212,5.962,0,0
"2018-04-03 20:48:00",1149644,0,12.18,12.19,12.14,15.68,0,51.08,12.95,10.7,9.95,9.95,9.95,7.7,1.261,9.72,8.47,8.16,7.075,6.75,5.562,0,0
"2018-04-03 20:49:00",1149645,0,12.14,12.13,12.1,15.8,0,45.09,12.95,11.45,11.45,11.45,10.7,9.95,1.429,10.01,8.31,8.24,7.312,6.975,5.775,0,0
"2018-04-03 20:50:00",1149646,0,12.13,12.13,12.08,15.89,0,43.97,12.95,11.45,12.2,11.45,11.45,8.45,1.279,10.71,9.2,8.81,7.662,7.25,5.9,0,0
"2018-04-03 20:51:00",1149647,-1,12.1,12.12,12.08,15.91,0,43.61,12.95,11.45,11.45,9.95,9.2,8.45,0.909,10.01,9.01,9.01,7.975,7.537,6.3,0,0
"2018-04-03 20:52:00",1149648,-1,12.06,12.08,12.04,16,0,47.72,10.7,9.95,9.95,9.2,9.2,7.7,0.965,9.57,8.31,7.95,6.95,6.45,5.337,0,0
"2018-04-03 20:53:00",1149649,-1,12.03,12.07,12.03,16.02,0,46.72,12.95,12.2,12.2,10.7,10.7,8.45,1.358,9.76,8.61,8.77,7.737,7.287,6.087,0,0
"2018-04-03 20:54:00",1149650,-1,12.02,12.04,12.01,15.92,0,48.54,12.95,10.7,11.45,10.7,9.2,7.7,1.1,10.37,8.7,8.27,7.412,6.962,5.862,0,0
"2018-04-03 20:55:00",1149651,-1,12.01,12.03,11.99,15.89,0,45.85,13.7,12.2,12.2,11.45,10.7,8.45,1.132,11.29,10.15,9.61,8.46,8.12,6.637,0,0
"2018-04-03 20:56:00",1149652,-1,11.97,11.99,11.94,15.93,0,43.26,12.95,10.7,10.7,9.95,9.2,7.7,1.082,10.37,8.91,8.39,7.425,6.987,5.725,0,0
"2018-04-03 20:57:00",1149653,-1,11.95,11.94,11.9,15.97,0,48.36,13.7,12.2,11.45,10.7,9.95,9.2,1.023,10.6,9.09,8.69,7.637,7.212,5.975,0,0
"2018-04-03 20:58:00",1149654,-1,11.91,11.92,11.88,15.97,0,46.53,13.7,12.95,12.2,9.95,9.95,8.45,1.394,9.41,8.08,7.925,6.825,6.387,5.25,0,0
"2018-04-03 20:59:00",1149655,-1,11.91,11.92,11.87,15.93,0,48.57,12.2,10.7,10.7,9.95,9.2,7.7,0.959,9.96,8.82,8.61,7.65,7.237,6.025,0,0
"2018-04-03 21:00:00",1149656,-1,11.84,11.87,11.82,15.99,0,45.8,10.7,9.2,9.95,9.2,9.2,7.7,0.954,8.81,7.612,7.462,6.625,6.337,5.15,0,0
"2018-04-03 21:01:00",1149657,-1,11.85,11.85,11.82,15.98,0,45.93,12.2,10.7,10.7,9.95,9.2,7.7,1.019,9.95,8.56,8.39,7.325,6.912,5.575,0,0
"2018-04-03 21:02:00",1149658,-1,11.82,11.83,11.79,15.98,0,48.94,12.2,11.45,11.45,10.7,9.95,8.45,1.435,9.86,8.69,8.51,7.437,7,5.825,0,0
"2018-04-03 21:03:00",1149659,-1,11.84,11.86,11.82,15.96,0,46.12,13.7,12.95,12.2,10.7,10.7,8.45,1.065,10.79,9.62,9.29,8.14,7.687,6.375,0,0
"2018-04-03 21:04:00",1149660,-1,11.83,11.85,11.81,15.94,0,46.52,12.2,11.45,10.7,9.95,9.2,7.7,1.306,9.82,8.7,8.42,7.337,6.975,5.65,0,0
"2018-04-03 21:05:00",1149661,-1,11.77,11.78,11.75,16.05,0,52.48,10.7,9.95,9.2,8.45,7.7,7.7,0.893,8.6,7.687,7.587,6.562,6.062,5,0,0
"2018-04-03 21:06:00",1149662,-1,11.74,11.72,11.69,16.15,0,47.6,12.2,10.7,9.95,9.2,8.45,7.7,0.9,9.26,7.8,7.6,6.7,6.325,5.287,0,0
"2018-04-03 21:07:00",1149663,-1,11.74,11.74,11.7,16.16,0,47.5,11.45,10.7,10.7,9.95,9.2,7.7,1.28,9.34,8.16,7.95,6.937,6.625,5.55,0,0
"2018-04-03 21:08:00",1149664,-1,11.68,11.69,11.65,16.23,0,45.23,10.7,8.45,8.45,6.95,7.7,6.2,0.888,7.937,6.675,6.575,5.762,5.537,4.537,0,0
"2018-04-03 21:09:00",1149665,-1,11.65,11.64,11.61,16.32,0,48.56,11.45,9.95,10.7,9.2,9.2,7.7,1.214,8.72,7.787,7.812,6.775,6.387,5.225,0,0
"2018-04-03 21:10:00",1149666,-1,11.66,11.68,11.64,16.28,0,48.26,11.45,10.7,9.95,9.2,9.2,7.7,1.056,9.11,8.02,7.862,6.937,6.612,5.537,0,0
"2018-04-03 21:11:00",1149667,0,11.63,11.65,11.6,16.32,0,48.6,12.2,10.7,9.95,9.2,8.45,7.7,1.113,8.36,7.362,7.075,6.175,5.912,4.85,0,0
"2018-04-03 21:12:00",1149668,0,11.65,11.64,11.6,16.32,0,53.81,12.2,10.7,9.95,9.2,9.2,8.45,1.149,9.54,8.33,8.19,7.337,6.912,5.862,0,0
"2018-04-03 21:13:00",1149669,0,11.62,11.61,11.57,16.36,0,50.12,10.7,9.95,10.7,8.45,7.7,6.95,0.917,8.95,7.7,7.537,6.525,6.25,5.237,0,0
"2018-04-03 21:14:00",1149670,0,11.61,11.6,11.57,16.39,0,51.63,12.95,10.7,10.7,9.95,8.45,6.95,0.95,9.09,7.9,7.975,7.062,6.737,5.7,0,0
"2018-04-03 21:15:00",1149671,0,11.61,11.63,11.59,16.34,0,51.89,13.7,11.45,12.2,10.7,9.95,9.2,1.575,9.39,8.35,8.11,7.075,6.725,5.525,0,0
"2018-04-03 21:16:00",1149672,0,11.52,11.52,11.49,16.48,0,54.8,9.95,9.2,9.2,7.7,7.7,6.2,1.136,8.2,6.675,6.525,5.912,5.65,4.837,0,0
"2018-04-03 21:17:00",1149673,0,11.56,11.53,11.49,16.53,0,51.31,11.45,11.45,11.45,10.7,9.95,8.45,1.194,9.52,8.45,8.3,7.262,6.95,5.837,0,0
"2018-04-03 21:18:00",1149674,0,11.56,11.57,11.52,16.45,0,54.21,11.45,9.2,9.2,8.45,9.2,8.45,1.095,8.96,7.6,7.55,6.65,6.225,5.262,0,0
"2018-04-03 21:19:00",1149675,0,11.55,11.55,11.51,16.5,0,49.98,12.2,10.7,9.95,9.2,9.2,7.7,1.046,9.09,8.04,7.987,7.062,6.625,5.387,0,0
"2018-04-03 21:20:00",1149676,0,11.53,11.51,11.48,16.54,0,48.04,12.2,9.95,9.2,8.45,8.45,6.95,0.865,8.79,7.537,7.225,6.387,6,4.8,0,0
"2018-04-03 21:21:00",1149677,0,11.55,11.55,11.51,16.51,0,53.32,12.2,11.45,10.7,9.95,9.95,6.95,1.202,9.42,8.26,8.12,7.087,6.662,5.425,0,0
"2018-04-03 21:22:00",1149678,0,11.49,11.5,11.47,16.58,0,53.53,11.45,9.95,9.95,9.2,9.2,6.95,1.166,8.64,7.525,7.337,6.425,6.062,4.9,0,0
"2018-04-03 21:23:00",1149679,0,11.49,11.49,11.46,16.62,0,53.73,10.7,9.95,9.95,9.2,9.2,7.7,1.133,9.07,7.575,7.5,6.612,6.337,5.3,0,0
"2018-04-03 21:24:00",1149680,0,11.47,11.47,11.44,16.66,0,52.04,10.7,9.95,9.95,8.45,7.7,6.95,1.047,8.09,7.112,7.125,6.237,5.862,4.825,0,0
"2018-04-03 21:25:00",1149681,0,11.42,11.44,11.41,16.7,0,52.84,10.7,9.95,9.2,9.2,8.45,6.95,1.083,7.862,6.725,6.787,6.05,5.825,4.662,0,0
"2018-04-03 21:26:00",1149682,0,11.4,11.42,11.39,16.77,0,52.03,9.95,9.2,9.2,7.7,7.7,6.2,0.912,8.12,7.05,7.012,6.062,5.775,4.862,0,0
"2018-04-03 21:27:00",1149683,0,11.38,11.37,11.34,16.81,0,50.67,9.95,9.95,9.2,7.7,6.95,6.2,0.718,8.19,7.25,7.037,6.137,5.812,4.75,0,0
"2018-04-03 21:28:00",1149684,0,11.39,11.39,11.34,16.82,0,52.79,9.95,9.2,9.2,7.7,7.7,6.95,0.831,8.66,7.512,7.237,6.125,5.712,4.712,0,0
"2018-04-03 21:29:00",1149685,0,11.38,11.38,11.33,16.85,0,52.65,9.95,9.95,9.95,9.95,9.2,7.7,0.818,8.35,7.637,7.612,6.875,6.45,5.425,0,0
"2018-04-03 21:30:00",1149686,0,11.34,11.35,11.32,16.88,0,50.94,9.95,9.2,8.45,7.7,7.7,6.95,0.911,8.05,7,6.887,5.9,5.675,4.85,0,0
"2018-04-03 21:31:00",1149687,0,11.31,11.3,11.26,16.98,0,54.27,9.2,8.45,9.2,7.7,6.95,5.45,0.778,7.262,6.137,6.2,5.35,5.012,4.163,0,0
"2018-04-03 21:32:00",1149688,0,11.28,11.27,11.24,17.03,0,49.84,9.2,9.2,8.45,7.7,7.7,6.2,0.876,7.712,6.5,6.3,5.462,5.175,4.263,0,0
"2018-04-03 21:33:00",1149689,0,11.28,11.25,11.21,17.08,0,49.74,9.2,7.7,7.7,6.95,6.95,5.45,0.735,7.3,6.262,6.275,5.562,5.337,4.475,0,0
"2018-04-03 21:34:00",1149690,0,11.29,11.22,11.19,17.13,0,53.49,12.2,10.7,10.7,9.2,9.2,7.7,1.521,9.17,7.85,7.5,6.55,6.237,5.225,0,0
"2018-04-03 21:35:00",1149691,0,11.28,11.29,11.23,17.05,0,53.78,9.2,9.2,9.2,8.45,7.7,6.2,0.878,7.387,6.537,6.562,5.85,5.537,4.537,0,0
"2018-04-03 21:36:00",1149692,0,11.17,11.14,11.13,17.23,0,57.06,9.2,7.7,7.7,6.95,6.95,5.45,0.946,7.125,5.687,5.55,4.812,4.625,4.012,0,0
"2018-04-03 21:37:00",1149693,0,11.16,11.14,11.09,17.3,0,53.79,8.45,7.7,7.7,6.2,6.2,5.45,0.848,6.9,5.675,5.625,4.825,4.525,3.762,0,0
"2018-04-03 21:38:00",1149694,0,11.15,11.1,11.06,17.35,0,54.43,9.2,7.7,7.7,7.7,6.95,6.2,0.816,7.487,6.262,6.225,5.612,5.312,4.412,0,0
"2018-04-03 21:39:00",1149695,0,11.13,11.12,11.08,17.34,0,55.14,9.2,7.7,7.7,6.95,6.95,5.45,0.825,6.875,6.15,6.262,5.562,5.225,4.25,0,0
"2018-04-03 21:40:00",1149696,0,11.12,11.12,11.07,17.37,0,59.58,9.2,8.45,8.45,7.7,6.95,6.2,0.871,7.825,6.737,6.85,5.875,5.487,4.562,0,0
"2018-04-03 21:41:00",1149697,0,11.03,11.04,11,17.44,0,57.3,8.45,7.7,6.95,6.2,6.2,5.45,0.743,6.362,5.15,5.075,4.487,4.3,3.588,0,0
"2018-04-03 21:42:00",1149698,0,11.01,10.95,10.94,17.64,0,60.77,8.45,7.7,7.7,6.95,6.95,6.2,0.726,6.925,5.95,5.862,5.112,4.987,4.287,0,0
"2018-04-03 21:43:00",1149699,0,11.03,10.99,10.94,17.63,0,58.78,9.95,9.2,9.2,8.45,8.45,7.7,1.156,8.17,7.1,6.987,6.112,5.762,4.787,0,0
"2018-04-03 21:44:00",1149700,0,11.01,11.02,10.95,17.6,0,56.95,9.95,7.7,7.7,7.7,6.95,6.95,0.924,7.125,5.8,5.862,5.162,4.937,4.263,0,0
"2018-04-03 21:45:00",1149701,0,11,10.96,10.93,17.72,0,54.46,9.95,8.45,8.45,7.7,6.95,6.95,0.768,7.125,6.262,6.425,5.662,5.312,4.55,0,0
"2018-04-03 21:46:00",1149702,0,10.93,10.91,10.87,17.78,0,56.9,7.7,6.95,6.95,5.45,5.45,4.7,0.731,6.362,5.187,5.15,4.425,4.087,3.313,0,0
"2018-04-03 21:47:00",1149703,0,10.93,10.86,10.82,17.9,0,57.35,8.45,6.95,6.2,6.2,6.2,5.45,0.857,6.2,4.975,4.962,4.25,4.075,3.463,0,0
"2018-04-03 21:48:00",1149704,0,10.88,10.85,10.8,17.96,0,62.15,9.2,8.45,8.45,7.7,6.95,6.2,0.937,7.375,6.675,6.75,5.987,5.65,4.687,0,0
"2018-04-03 21:49:00",1149705,0,10.94,10.93,10.89,17.9,0,57.01,9.95,9.95,9.2,9.2,8.45,7.7,1.247,8.24,7.325,7.362,6.487,6.225,5.15,0,0
"2018-04-03 21:50:00",1149706,0,10.95,10.94,10.9,17.86,0,62.42,9.95,9.2,8.45,8.45,7.7,6.95,1.047,7.387,6.45,6.412,5.737,5.55,4.687,0,0
"2018-04-03 21:51:00",1149707,-1,10.89,10.89,10.84,17.94,0,59.97,8.45,7.7,7.7,6.95,6.2,5.45,0.702,7.3,6.325,6.237,5.312,5.012,4.087,0,0
"2018-04-03 21:52:00",1149708,-1,10.89,10.87,10.82,18,0,60.7,9.95,8.45,8.45,7.7,7.7,6.95,0.838,7.837,6.5,6.337,5.625,5.412,4.512,0,0
"2018-04-03 21:53:00",1149709,-1,10.88,10.87,10.83,17.99,0,59.66,8.45,7.7,8.45,7.7,6.95,6.2,0.998,7.112,6.225,6.237,5.562,5.237,4.412,0,0
"2018-04-03 21:54:00",1149710,-1,10.8,10.78,10.74,18.11,0,58.27,8.45,6.95,6.95,6.2,6.2,5.45,0.67,6.512,5.512,5.55,4.9,4.725,3.887,0,0
"2018-04-03 21:55:00",1149711,-1,10.79,10.74,10.71,18.2,0,58.56,8.45,7.7,7.7,6.95,6.95,5.45,0.792,7.05,6.137,6.112,5.312,5.037,4.125,0,0
"2018-04-03 21:56:00",1149712,-1,10.82,10.77,10.72,18.17,0,55.57,9.95,8.45,8.45,7.7,7.7,6.95,0.984,7.5,6.45,6.312,5.4,5.2,4.163,0,0
"2018-04-03 21:57:00",1149713,-1,10.76,10.72,10.68,18.21,0,58.67,8.45,7.7,7.7,7.7,6.95,6.2,1.079,6.787,5.587,5.562,4.85,4.612,3.862,0,0
"2018-04-03 21:58:00",1149714,-1,10.73,10.71,10.66,18.26,0,60.79,8.45,6.95,6.95,6.95,6.95,5.45,0.723,6.862,5.775,5.912,5.15,4.9,4.062,0,0
"2018-04-03 21:59:00",1149715,-1,10.76,10.71,10.67,18.28,0,59.8,9.2,7.7,7.7,6.95,6.95,5.45,0.804,7.125,6.012,5.9,5.087,4.837,3.887,0,0
"2018-04-03 22:00:00",1149716,-1,10.74,10.71,10.66,18.25,0,60.16,9.2,9.2,8.45,8.45,7.7,6.95,0.95,7.012,6.075,6.187,5.575,5.362,4.475,0,0
"2018-04-03 22:01:00",1149717,-1,10.74,10.69,10.67,18.28,0,57.59,8.45,7.7,7.7,6.2,6.2,5.45,0.74,7.25,6.087,5.95,5.212,5,4.25,0,0
"2018-04-03 22:02:00",1149718,-1,10.71,10.68,10.63,18.31,0,58.47,8.45,6.95,7.7,6.95,6.2,5.45,0.648,6.975,5.925,6.025,5.162,4.875,4.012,0,0
"2018-04-03 22:03:00",1149719,-1,10.66,10.62,10.57,18.41,0,54.62,8.45,6.95,6.2,6.2,6.2,5.45,0.836,6.712,5.362,5.375,4.8,4.637,3.713,0,0
"2018-04-03 22:04:00",1149720,-1,10.66,10.6,10.54,18.47,0,58.63,9.2,7.7,7.7,6.95,6.2,5.45,0.804,7.05,5.962,5.762,5.037,4.8,3.875,0,0
"2018-04-03 22:05:00",1149721,-1,10.6,10.56,10.51,18.52,0,57.26,8.45,6.95,6.95,6.2,6.2,5.45,0.69,6.75,5.675,5.737,5.012,4.875,4.087,0,0
"2018-04-03 22:06:00",1149722,-1,10.57,10.54,10.49,18.58,0,59.81,8.45,6.95,6.95,6.2,6.2,5.45,0.834,6.55,5.362,5.387,4.712,4.487,3.812,0,0
"2018-04-03 22:07:00",1149723,-1,10.54,10.48,10.44,18.69,0,58.72,8.45,6.95,6.95,6.95,6.2,5.45,0.856,6.662,5.687,5.825,5.15,4.862,3.95,0,0
"2018-04-03 22:08:00",1149724,-1,10.55,10.51,10.46,18.66,0,57.04,9.2,9.2,8.45,7.7,6.95,6.2,0.975,7.562,6.525,6.512,5.825,5.525,4.575,0,0
"2018-04-03 22:09:00",1149725,-1,10.59,10.58,10.52,18.57,0,57.38,8.45,7.7,7.7,6.95,6.95,6.2,0.756,7.05,6.412,6.387,5.45,5.212,4.312,0,0
"2018-04-03 22:10:00",1149726,-1,10.54,10.52,10.47,18.61,0,59.4,8.45,6.95,6.95,6.2,6.2,6.2,0.711,6.475,5.175,5.25,4.7,4.425,3.613,0,0
"2018-04-03 22:11:00",1149727,0,10.5,10.44,10.41,18.75,0,57.48,7.7,6.95,6.95,6.95,6.2,5.45,0.768,6.312,5.4,5.375,4.587,4.35,3.625,0,0
"2018-04-03 22:12:00",1149728,0,10.44,10.39,10.35,18.83,0,57.36,7.7,6.95,7.7,6.2,6.2,5.45,0.811,6.362,5.212,5.462,4.862,4.612,3.713,0,0
"2018-04-03 22:13:00",1149729,0,10.4,10.36,10.34,18.89,0,60.55,6.95,6.2,6.2,6.2,5.45,4.7,0.615,5.862,4.962,5.05,4.55,4.4,3.638,0,0
"2018-04-03 22:14:00",1149730,0,10.43,10.37,10.34,18.93,0,60.02,9.2,7.7,7.7,6.95,6.95,6.2,0.701,7.037,5.875,5.95,5.275,5,4.25,0,0
"2018-04-03 22:15:00",1149731,0,10.44,10.4,10.34,18.86,0,60.71,7.7,5.45,5.45,5.45,5.45,3.95,0.654,5.6,4.512,4.45,4,3.837,3.138,0,0
"2018-04-03 22:16:00",1149732,0,10.37,10.32,10.27,19,0,62.44,8.45,6.95,6.95,6.95,6.2,5.45,0.89,6.925,5.787,5.5,4.637,4.4,3.575,0,0
"2018-04-03 22:17:00",1149733,0,10.41,10.38,10.31,18.96,0,60.05,8.45,7.7,7.7,6.95,6.95,5.45,1.022,6.887,6.012,5.825,5.075,4.775,3.85,0,0
"2018-04-03 22:18:00",1149734,0,10.4,10.37,10.31,18.96,0,63.81,8.45,6.95,6.95,6.2,5.45,4.7,0.576,6.712,5.75,5.537,4.65,4.45,3.713,0,0
"2018-04-03 22:19:00",1149735,0,10.36,10.33,10.27,18.98,0,61.11,7.7,6.95,6.95,6.2,5.45,4.7,0.614,6.037,5.35,5.312,4.725,4.537,3.8,0,0
"2018-04-03 22:20:00",1149736,0,10.34,10.3,10.26,19.04,0,61.29,8.45,6.95,6.95,6.2,6.2,5.45,0.655,6.675,5.45,5.45,4.912,4.75,3.862,0,0
"2018-04-03 22:21:00",1149737,0,10.32,10.27,10.22,19.09,0,60.82,7.7,6.95,6.95,6.2,6.2,4.7,0.758,6.287,5.137,5.1,4.337,4.138,3.438,0,0
"2018-04-03 22:22:00",1149738,0,10.27,10.23,10.18,19.17,0,62.23,7.7,6.95,6.95,6.2,6.2,5.45,0.902,6.137,5.137,5.212,4.562,4.375,3.65,0,0
"2018-04-03 22:23:00",1149739,0,10.24,10.19,10.15,19.24,0,62.32,7.7,6.2,6.2,5.45,5.45,4.7,0.629,6.025,4.725,4.537,3.912,3.788,3.063,0,0
"2018-04-03 22:24:00",1149740,0,10.17,10.14,10.08,19.3,0,62.8,6.95,6.2,6.2,6.2,5.45,5.45,0.795,5.2,4.287,4.375,3.875,3.7,3.1,0,0
"2018-04-03 22:25:00",1149741,0,10.16,10.09,10.04,19.42,0,61.94,7.7,6.95,6.95,6.95,6.2,5.45,1.095,6.375,5.137,4.975,4.35,4.225,3.537,0,0
"2018-04-03 22:26:00",1149742,0,10.15,10.11,10.06,19.38,0,64.86,6.95,6.2,6.2,6.2,5.45,4.7,0.705,5.562,4.912,5.1,4.4,4.187,3.4,0,0
"2018-04-03 22:27:00",1149743,0,10.09,10.07,10.03,19.43,0,61.95,8.45,6.95,6.2,6.2,6.2,5.45,0.783,5.15,4.462,4.462,3.887,3.7,2.963,0,0
"2018-04-03 22:28:00",1149744,0,10.14,10.12,10.06,19.43,0,65.45,8.45,6.95,7.7,7.7,6.95,6.2,0.991,6.125,5.487,5.637,5.012,4.875,4.062,0,0
"2018-04-03 22:29:00",1149745,0,10.11,10.11,10.04,19.37,0,61.26,7.7,6.95,6.95,5.45,5.45,4.7,0.746,5.85,4.937,4.912,4.237,4.025,3.3,0,0
"2018-04-03 22:30:00",1149746,0,10.05,10.02,9.96,19.53,0,61.11,6.95,5.45,5.45,4.7,4.7,3.95,0.538,5.237,4.038,4.075,3.388,3.163,2.488,0,0
"2018-04-03 22:31:00",1149747,0,10.03,9.98,9.93,19.59,0,61.73,5.45,4.7,4.7,4.7,4.7,3.95,0.553,4.412,3.65,3.763,3.325,3.138,2.625,0,0
"2018-04-03 22:32:00",1149748,0,9.98,9.92,9.86,19.68,0,65.04,8.45,6.95,6.95,5.45,4.7,3.95,0.676,5.9,4.762,4.637,3.837,3.525,2.963,0,0
"2018-04-03 22:33:00",1149749,0,10.07,10.03,9.96,19.61,0,64.22,8.45,6.95,6.95,6.2,6.2,4.7,0.756,6.35,5.162,5.25,4.5,4.35,3.637,0,0
"2018-04-03 22:34:00",1149750,0,10.08,10.07,9.99,19.54,0,64.76,6.95,5.45,5.45,4.7,4.7,3.95,0.426,5.237,4.25,4.475,3.825,3.7,3.188,0,0
"2018-04-03 22:35:00",1149751,0,10.04,10.03,9.98,19.58,0,67.35,7.7,6.2,6.95,5.45,5.45,4.7,0.675,5.812,4.85,4.837,4.187,4.012,3.288,0,0
"2018-04-03 22:36:00",1149752,0,10.05,10.03,9.99,19.63,0,65.68,8.45,6.95,6.95,6.2,5.45,5.45,0.845,5.762,4.437,4.437,3.912,3.787,3.075,0,0
"2018-04-03 22:37:00",1149753,0,10.01,10,9.95,19.67,0,69.87,7.7,6.2,6.95,6.2,5.45,4.7,1.047,5.2,4.263,4.425,3.887,3.712,3.138,0,0
"2018-04-03 22:38:00",1149754,0,10.01,9.99,9.96,19.7,0,65.93,7.7,6.2,6.2,5.45,5.45,4.7,0.661,5.962,4.962,5.012,4.425,4.263,3.538,0,0
"2018-04-03 22:39:00",1149755,0,9.95,9.95,9.9,19.71,0,66.19,6.2,5.45,4.7,4.7,4.7,3.95,0.545,4.612,3.788,3.862,3.263,3.088,2.475,0,0
"2018-04-03 22:40:00",1149756,0,9.92,9.91,9.87,19.83,0,63.95,7.7,6.95,7.7,6.95,6.2,6.2,0.973,5.95,5.275,5.612,5.025,4.8,4,0,0
"2018-04-03 22:41:00",1149757,0,9.9,9.9,9.85,19.79,0,66.52,7.7,6.2,5.45,5.45,4.7,4.7,0.678,5.575,4.125,4.163,3.725,3.575,2.963,0,0
"2018-04-03 22:42:00",1149758,0,9.88,9.83,9.81,19.9,0,63.41,9.2,7.7,6.95,6.2,6.2,5.45,0.917,5.6,4.825,4.9,4.387,4.212,3.388,0,0
"2018-04-03 22:43:00",1149759,0,9.84,9.81,9.79,19.95,0,66.82,9.2,7.7,6.95,6.2,6.2,4.7,0.733,6.062,5.062,4.962,4.362,4.2,3.35,0,0
"2018-04-03 22:44:00",1149760,0,9.83,9.81,9.78,19.96,0,65.59,7.7,6.2,6.2,5.45,5.45,4.7,0.8,5.4,4.15,4.275,3.837,3.737,3,0,0
"2018-04-03 22:45:00",1149761,0,9.83,9.8,9.77,19.99,0,63.95,6.95,6.2,6.2,5.45,5.45,4.7,0.573,5.862,4.862,4.975,4.437,4.312,3.638,0,0
"2018-04-03 22:46:00",1149762,0,9.81,9.8,9.76,20.02,0,64.57,7.7,6.95,6.95,6.2,6.2,4.7,0.773,5.7,4.875,4.987,4.287,4,3.363,0,0
"2018-04-03 22:47:00",1149763,0,9.84,9.83,9.79,19.97,0,62.57,7.7,7.7,7.7,6.95,6.2,5.45,0.8,6.675,5.425,5.387,4.812,4.537,3.812,0,0
"2018-04-03 22:48:00",1149764,0,9.81,9.77,9.74,20.02,0,64.99,9.2,9.2,9.2,8.45,8.45,6.95,1.272,7.3,6.112,6.162,5.337,5.137,4.25,0,0
"2018-04-03 22:49:00",1149765,0,9.84,9.84,9.79,19.98,0,64.62,9.2,8.45,8.45,8.45,8.45,6.95,1.029,6.775,5.825,6.05,5.337,5.062,4.175,0,0
"2018-04-03 22:50:00",1149766,0,9.78,9.75,9.73,20.06,0,65.9,8.45,7.7,8.45,7.7,6.95,6.2,1.099,6.325,5.375,5.55,4.862,4.6,3.762,0,0
"2018-04-03 22:51:00",1149767,-1,9.74,9.75,9.73,20.19,0,67.53,7.7,6.95,6.95,6.2,6.2,5.45,0.78,6.087,5.3,5.525,4.925,4.662,3.85,0,0
"2018-04-03 22:52:00",1149768,-1,9.72,9.73,9.7,20.21,0,62.92,8.45,7.7,7.7,6.2,6.2,5.45,0.862,5.962,4.737,4.95,4.362,4.2,3.425,0,0
"2018-04-03 22:53:00",1149769,-1,9.71,9.69,9.65,20.3,0,62.02,7.7,6.95,6.95,6.2,6.2,5.45,0.677,6.212,5.275,5.2,4.562,4.287,3.638,0,0
"2018-04-03 22:54:00",1149770,-1,9.7,9.66,9.63,20.35,0,66.59,9.2,7.7,7.7,6.95,6.95,5.45,0.979,6.812,5.762,5.862,5.15,4.912,4.038,0,0
"2018-04-03 22:55:00",1149771,-1,9.72,9.7,9.68,20.33,0,63.58,7.7,6.95,6.95,6.95,6.2,5.45,0.649,6.687,5.862,5.925,5.3,5.1,4.35,0,0
"2018-04-03 22:56:00",1149772,-1,9.7,9.68,9.64,20.35,0,66.41,8.45,6.95,6.95,5.45,5.45,4.7,0.804,6.662,5.387,5.162,4.587,4.337,3.663,0,0
"2018-04-03 22:57:00",1149773,-1,9.66,9.62,9.59,20.46,0,62.96,9.2,8.45,8.45,6.95,6.95,6.95,0.917,7.437,6.075,5.95,5.212,4.962,4.187,0,0
"2018-04-03 22:58:00",1149774,-1,9.68,9.63,9.6,20.51,0,61.87,9.2,8.45,8.45,6.95,6.95,6.2,0.871,7.3,6.237,6.187,5.5,5.212,4.362,0,0
"2018-04-03 22:59:00",1149775,-1,9.65,9.64,9.63,20.54,0,68.75,8.45,7.7,8.45,7.7,6.95,6.2,0.755,7.287,6.412,6.487,5.737,5.487,4.55,0,0
"2018-04-03 23:00:00",1149776,-1,9.63,9.64,9.61,20.51,0,61.06,7.7,6.95,7.7,6.2,6.2,5.45,0.704,6.412,5.812,5.8,4.925,4.662,3.788,0,0
"2018-04-03 23:01:00",1149777,-1,9.58,9.58,9.56,20.61,0,60.63,8.45,8.45,7.7,6.95,6.2,5.45,1.029,6.95,5.737,5.725,4.937,4.687,3.925,0,0
"2018-04-03 23:02:00",1149778,-1,9.61,9.6,9.57,20.66,0,62.83,9.2,8.45,8.45,7.7,7.7,6.2,1.007,7.737,6.837,6.75,5.9,5.612,4.712,0,0
"2018-04-03 23:03:00",1149779,-1,9.58,9.58,9.54,20.67,0,62.26,8.45,6.95,7.7,6.95,6.2,4.7,0.776,6.562,5.675,5.787,5.062,4.787,3.95,0,0
"2018-04-03 23:04:00",1149780,-1,9.54,9.52,9.48,20.8,0,65.38,7.7,6.2,6.95,6.95,6.95,6.2,0.672,6.437,5.3,5.412,4.8,4.612,3.863,0,0
"2018-04-03 23:05:00",1149781,-1,9.53,9.5,9.46,20.88,0,63.58,8.45,6.95,6.95,6.2,6.2,5.45,0.813,6.437,5.2,5.225,4.5,4.263,3.538,0,0
"2018-04-03 23:06:00",1149782,-1,9.53,9.48,9.45,20.94,0,63.05,9.2,8.45,8.45,8.45,7.7,6.95,1.361,7.175,6.25,6.162,5.462,5.187,4.337,0,0
"2018-04-03 23:07:00",1149783,-1,9.56,9.53,9.49,20.89,0,61.92,9.2,8.45,8.45,8.45,7.7,6.2,1.164,7.175,6.15,6.037,5.112,4.925,3.975,0,0
"2018-04-03 23:08:00",1149784,-1,9.48,9.46,9.42,20.94,0,64.03,9.2,6.2,6.2,5.45,5.45,4.7,0.716,5.962,4.825,4.65,3.875,3.625,3.025,0,0
"2018-04-03 23:09:00",1149785,-1,9.45,9.41,9.36,21.07,0,60.51,9.2,7.7,6.95,6.2,6.2,5.45,0.783,6.637,5.387,5.262,4.675,4.45,3.812,0,0
"2018-04-03 23:10:00",1149786,-1,9.39,9.35,9.31,21.16,0,59.64,7.7,6.95,6.95,6.2,6.2,5.45,0.681,6.275,5.325,5.387,4.85,4.625,3.8,0,0
"2018-04-03 23:11:00",1149787,0,9.42,9.37,9.33,21.19,0,62.54,9.2,8.45,8.45,7.7,6.95,6.2,0.83,7.725,6.537,6.587,5.662,5.375,4.412,0,0
"2018-04-03 23:12:00",1149788,0,9.4,9.38,9.33,21.15,0,61.23,8.45,7.7,6.95,6.2,6.2,5.45,0.761,6.812,5.512,5.412,4.675,4.5,3.8,0,0
"2018-04-03 23:13:00",1149789,0,9.38,9.3,9.28,21.28,0,58.55,8.45,6.95,6.95,6.2,5.45,5.45,0.702,6.8,5.325,5.187,4.587,4.475,3.625,0,0
"2018-04-03 23:14:00",1149790,0,9.34,9.28,9.25,21.34,0,63.32,8.45,6.95,7.7,6.95,6.2,4.7,0.892,5.625,4.65,4.725,4.163,3.987,3.263,0,0
"2018-04-03 23:15:00",1149791,0,9.26,9.21,9.19,21.44,0,61.62,8.45,6.2,6.95,6.2,6.2,5.45,0.853,6.137,4.95,4.962,4.5,4.212,3.438,0,0
"2018-04-03 23:16:00",1149792,0,9.28,9.22,9.18,21.5,0,62.89,8.45,6.2,6.95,6.2,6.2,5.45,0.69,6.275,5.287,5.525,4.825,4.525,3.812,0,0
"2018-04-03 23:17:00",1149793,0,9.23,9.23,9.18,21.47,0,63.84,6.95,6.2,6.2,5.45,5.45,4.7,0.696,5.45,4.375,4.487,3.875,3.688,3.013,0,0
"2018-04-03 23:18:00",1149794,0,9.22,9.17,9.14,21.58,0,61.99,8.45,6.95,6.95,6.95,6.2,5.45,0.862,5.775,4.862,5.012,4.45,4.2,3.475,0,0
"2018-04-03 23:19:00",1149795,0,9.25,9.21,9.17,21.58,0,62.03,7.7,6.2,6.95,6.2,6.2,5.45,0.71,6.612,5.512,5.537,4.85,4.65,3.925,0,0
"2018-04-03 23:20:00",1149796,0,9.18,9.17,9.12,21.57,0,63.4,7.7,5.45,6.2,5.45,4.7,3.95,0.756,5.237,4.387,4.362,3.775,3.587,2.888,0,0
"2018-04-03 23:21:00",1149797,0,9.18,9.12,9.1,21.69,0,60.2,7.7,6.95,6.95,6.95,6.95,5.45,1.014,6.337,5.15,5.262,4.675,4.5,3.787,0,0
"2018-04-03 23:22:00",1149798,0,9.2,9.13,9.08,21.68,0,59.21,7.7,6.95,6.95,6.2,6.2,5.45,0.689,6.137,5.062,5.2,4.612,4.387,3.563,0,0
"2018-04-03 23:23:00",1149799,0,9.11,9.05,9.01,21.76,0,57.74,6.95,6.2,5.45,5.45,5.45,4.7,0.713,5.275,4.225,4.312,3.9,3.787,3.138,0,0
"2018-04-03 23:24:00",1149800,0,9.1,9.03,8.99,21.85,0,56.9,7.7,6.95,6.95,6.2,6.2,5.45,0.815,6.125,5.1,5.2,4.637,4.362,3.575,0,0
"2018-04-03 23:25:00",1149801,0,9.1,9.05,9,21.82,0,61.81,6.95,5.45,6.2,5.45,5.45,4.7,0.553,5.587,4.637,4.737,4.175,4.012,3.275,0,0
"2018-04-03 23:26:00",1149802,0,9.05,9,8.95,21.89,0,64.19,8.45,6.2,6.2,5.45,5.45,4.7,0.726,5.75,4.687,4.737,4.15,3.862,3.175,0,0
"2018-04-03 23:27:00",1149803,0,9.1,9.04,8.99,21.87,0,58.93,8.45,6.95,7.7,6.95,6.95,5.45,1.073,6.175,5.087,5.137,4.487,4.275,3.513,0,0
"2018-04-03 23:28:00",1149804,0,9.05,9.02,8.95,21.85,0,60.01,6.2,5.45,5.45,5.45,5.45,4.7,0.617,4.975,4.225,4.325,3.875,3.638,2.925,0,0
"2018-04-03 23:29:00",1149805,0,8.97,8.91,8.88,22,0,56.94,8.45,6.2,6.95,6.2,5.45,4.7,0.731,5.712,4.887,5,4.287,4.05,3.263,0,0
"2018-04-03 23:30:00",1149806,0,9.06,8.98,8.93,21.96,0,59.05,7.7,6.95,6.95,6.2,6.2,4.7,0.625,6.7,5.462,5.362,4.7,4.5,3.688,0,0
"2018-04-03 23:31:00",1149807,0,9.04,9,8.94,21.83,0,59.18,6.95,6.2,6.2,5.45,5.45,4.7,0.785,5.475,4.512,4.675,4.237,4,3.338,0,0
"2018-04-03 23:32:00",1149808,0,9.03,8.95,8.91,21.93,0,59.56,7.7,6.95,6.95,6.2,6.2,4.7,0.8,6.475,5.125,5.187,4.45,4.237,3.512,0,0
"2018-04-03 23:33:00",1149809,0,9.01,8.98,8.91,21.91,0,64.89,6.2,5.45,6.2,4.7,4.7,3.95,0.61,4.8,4.087,4.112,3.575,3.4,2.713,0,0
"2018-04-03 23:34:00",1149810,0,8.98,8.92,8.89,21.98,0,59.67,6.95,6.95,6.95,6.2,5.45,4.7,0.69,5.662,4.8,5.037,4.437,4.275,3.538,0,0
"2018-04-03 23:35:00",1149811,0,8.93,8.91,8.87,21.98,0,63.54,5.45,4.7,5.45,4.7,4.7,3.95,0.584,4.362,3.713,4.025,3.513,3.325,2.7,0,0
"2018-04-03 23:36:00",1149812,0,8.88,8.83,8.79,22.1,0,63.29,6.95,5.45,5.45,4.7,3.95,3.2,0.487,5.162,3.887,3.875,3.263,3.013,2.338,0,0
"2018-04-03 23:37:00",1149813,0,8.92,8.84,8.78,22.13,0,65.09,6.95,6.2,6.2,6.2,5.45,4.7,0.745,5.425,4.487,4.575,4.025,3.762,3.138,0,0
"2018-04-03 23:38:00",1149814,0,8.99,8.94,8.86,22.02,0,63.47,8.45,6.95,6.95,6.2,5.45,4.7,0.675,6.162,5.212,5.225,4.562,4.387,3.588,0,0
"2018-04-03 23:39:00",1149815,0,8.98,8.95,8.89,21.92,0,63.54,8.45,7.7,7.7,6.95,6.95,5.45,1.05,5.887,4.987,5.15,4.412,4.212,3.475,0,0
"2018-04-03 23:40:00",1149816,0,8.98,8.95,8.9,21.84,0,61.4,7.7,6.95,6.95,6.95,6.2,6.2,0.961,5.9,4.925,5,4.562,4.387,3.6,0,0
"2018-04-03 23:41:00",1149817,0,8.91,8.85,8.82,21.97,0,64.96,6.95,6.2,6.2,5.45,5.45,4.7,0.602,5.512,4.55,4.55,3.888,3.725,3.1,0,0
"2018-04-03 23:42:00",1149818,0,8.9,8.84,8.82,22.05,0,64.41,6.95,5.45,5.45,4.7,4.7,3.95,0.506,5.375,4.312,4.475,3.9,3.7,2.9,0,0
"2018-04-03 23:43:00",1149819,0,8.9,8.87,8.84,22,0,65.51,8.45,6.2,6.2,6.2,5.45,5.45,0.764,6.1,4.887,5.05,4.45,4.237,3.513,0,0
"2018-04-03 23:44:00",1149820,0,8.91,8.87,8.83,21.99,0,61.99,8.45,6.95,6.95,6.2,6.2,6.2,0.788,6.625,5.337,5.25,4.612,4.487,3.775,0,0
"2018-04-03 23:45:00",1149821,0,8.9,8.85,8.8,21.98,0,66.45,7.7,6.95,6.95,6.2,6.2,4.7,0.754,5.9,5.025,5.1,4.375,4.175,3.388,0,0
"2018-04-03 23:46:00",1149822,0,8.87,8.84,8.8,22.03,0,63.21,6.95,6.2,6.2,5.45,5.45,4.7,0.582,5.3,4.337,4.612,4,3.738,3.025,0,0
"2018-04-03 23:47:00",1149823,0,8.76,8.72,8.7,22.12,0,60.46,6.95,6.2,5.45,4.7,4.7,4.7,0.625,5.262,4.087,4.062,3.488,3.313,2.825,0,0
"2018-04-03 23:48:00",1149824,0,8.71,8.64,8.62,22.28,0,62.27,6.95,5.45,5.45,5.45,5.45,4.7,0.544,5.562,4.5,4.65,4.025,3.8,3.075,0,0
"2018-04-03 23:49:00",1149825,0,8.68,8.62,8.58,22.25,0,60.21,6.95,5.45,5.45,4.7,4.7,3.95,0.672,5.362,4.35,4.325,3.763,3.663,2.975,0,0
"2018-04-03 23:50:00",1149826,0,8.74,8.67,8.61,22.24,0,60.3,6.95,6.2,6.2,4.7,4.7,4.7,0.664,5.85,4.775,4.675,3.987,3.812,3.15,0,0
"2018-04-03 23:51:00",1149827,-1,8.72,8.67,8.59,22.16,0,61.88,6.2,5.45,6.2,5.45,4.7,4.7,0.658,5.45,4.312,4.5,3.925,3.737,3.088,0,0
"2018-04-03 23:52:00",1149828,-1,8.67,8.6,8.54,22.25,0,63.28,6.2,5.45,5.45,5.45,4.7,3.95,0.607,4.962,4.025,4.15,3.613,3.45,2.825,0,0
"2018-04-03 23:53:00",1149829,-1,8.64,8.57,8.52,22.32,0,59.63,6.95,6.2,7.7,6.2,6.2,4.7,0.8,5.837,4.975,5.1,4.325,4.038,3.35,0,0
"2018-04-03 23:54:00",1149830,-1,8.68,8.63,8.56,22.22,0,63.36,6.95,6.2,6.95,5.45,5.45,4.7,0.705,5.55,4.587,4.625,3.975,3.713,3.038,0,0
"2018-04-03 23:55:00",1149831,-1,8.7,8.6,8.54,22.22,0,60.26,8.45,7.7,7.7,6.95,6.2,5.45,0.992,6.762,5.412,5.362,4.587,4.312,3.55,0,0
"2018-04-03 23:56:00",1149832,-1,8.76,8.7,8.6,22.09,0,59.3,7.7,6.95,6.95,6.2,6.2,5.45,0.772,6.512,5.337,5.412,4.7,4.437,3.675,0,0
"2018-04-03 23:57:00",1149833,-1,8.67,8.6,8.54,22.15,0,59.72,7.7,6.95,6.2,5.45,5.45,3.95,0.573,5.587,4.612,4.675,4.1,3.962,3.275,0,0
"2018-04-03 23:58:00",1149834,-1,8.64,8.56,8.53,22.25,0,57.51,7.7,6.95,6.95,6.2,6.2,5.45,0.75,6.187,5.037,5.125,4.462,4.225,3.55,0,0
"2018-04-03 23:59:00",1149835,-1,8.62,8.57,8.52,22.21,0,59.05,7.7,6.2,6.2,5.45,5.45,4.7,0.589,5.787,4.962,5.012,4.525,4.325,3.563,0,0
"2018-04-04 00:00:00",1149836,-1,8.52,8.51,8.47,22.26,0,57.37,6.2,6.2,5.45,4.7,4.7,3.95,0.61,4.787,4.112,4.225,3.613,3.463,2.825,0,0
"2018-04-04 00:01:00",1149837,-1,8.49,8.45,8.4,22.41,0,58.2,6.95,6.2,5.45,5.45,4.7,3.95,0.755,5.337,4.212,4.2,3.688,3.538,2.875,0,0
"2018-04-04 00:02:00",1149838,-1,8.49,8.44,8.37,22.44,0,57.91,8.45,6.95,6.95,6.2,5.45,4.7,0.755,5.625,4.587,4.825,4.187,3.987,3.288,0,0
"2018-04-04 00:03:00",1149839,-1,8.56,8.49,8.43,22.35,0,61.19,8.45,7.7,7.7,6.95,6.2,5.45,0.774,6.537,5.537,5.6,4.9,4.675,3.838,0,0
"2018-04-04 00:04:00",1149840,-1,8.51,8.45,8.38,22.29,0,61.11,6.95,6.2,6.2,5.45,5.45,4.7,0.893,5.762,4.65,4.6,3.975,3.812,3.063,0,0
"2018-04-04 00:05:00",1149841,-1,8.49,8.4,8.34,22.42,0,58.05,6.95,6.2,6.2,5.45,5.45,4.7,0.599,5.712,4.612,4.687,4,3.825,3.063,0,0
"2018-04-04 00:06:00",1149842,-1,8.45,8.33,8.28,22.49,0,60.52,7.7,6.95,6.2,6.2,6.2,5.45,0.849,5.925,4.6,4.575,4.038,3.85,3.225,0,0
"2018-04-04 00:07:00",1149843,-1,8.43,8.32,8.26,22.54,0,59.17,6.95,6.2,6.2,5.45,4.7,3.95,0.629,5.812,4.7,4.7,4,3.788,3.063,0,0
"2018-04-04 00:08:00",1149844,-1,8.45,8.33,8.26,22.53,0,55.27,6.95,6.2,5.45,5.45,5.45,4.7,0.739,5.75,4.65,4.562,4.1,3.862,3.138,0,0
"2018-04-04 00:09:00",1149845,-1,8.45,8.34,8.28,22.46,0,60.44,7.7,6.2,6.95,6.2,5.45,4.7,0.633,6.062,5.012,5.037,4.425,4.275,3.563,0,0
"2018-04-04 00:10:00",1149846,-1,8.45,8.37,8.29,22.39,0,55.5,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.412,4.375,4.4,3.738,3.55,2.725,0,0
"2018-04-04 00:11:00",1149847,0,8.42,8.35,8.27,22.4,0,56.17,8.45,6.2,6.2,5.45,5.45,4.7,0.538,5.95,4.925,5,4.287,3.987,3.188,0,0
"2018-04-04 00:12:00",1149848,0,8.47,8.43,8.36,22.27,0,58.01,8.45,7.7,7.7,6.2,6.2,5.45,0.803,6.287,5.5,5.562,4.775,4.525,3.7,0,0
"2018-04-04 00:13:00",1149849,0,8.42,8.39,8.33,22.21,0,54.19,7.7,6.95,6.95,6.95,6.2,5.45,0.932,5.812,4.662,4.687,4.1,3.887,3.25,0,0
"2018-04-04 00:14:00",1149850,0,8.41,8.38,8.32,22.29,0,59.22,7.7,7.7,6.95,6.2,6.2,5.45,0.878,6.187,5.125,5.187,4.437,4.237,3.5,0,0
"2018-04-04 00:15:00",1149851,0,8.36,8.31,8.27,22.34,0,54.15,6.95,5.45,6.2,5.45,5.45,4.7,0.645,5.525,4.412,4.7,4.225,4.075,3.313,0,0
"2018-04-04 00:16:00",1149852,0,8.33,8.26,8.23,22.43,0,57.64,6.2,5.45,6.2,6.2,5.45,5.45,0.795,5.337,4.2,4.412,3.862,3.7,2.963,0,0
"2018-04-04 00:17:00",1149853,0,8.33,8.25,8.21,22.51,0,54.24,6.95,5.45,5.45,4.7,4.7,3.95,0.564,5.362,4.263,4.312,3.638,3.475,2.775,0,0
"2018-04-04 00:18:00",1149854,0,8.33,8.24,8.17,22.5,0,52.3,7.7,6.2,6.2,6.2,5.45,4.7,0.701,5.475,4.25,4.163,3.738,3.5,2.863,0,0
"2018-04-04 00:19:00",1149855,0,8.33,8.24,8.16,22.53,0,54.16,6.95,6.2,5.45,4.7,4.7,3.95,0.538,5.45,4.312,4.387,3.763,3.538,2.938,0,0
"2018-04-04 00:20:00",1149856,0,8.3,8.2,8.13,22.52,0,56.2,6.95,5.45,5.45,4.7,4.7,4.7,0.536,5.35,4.225,4.263,3.85,3.725,3.088,0,0
"2018-04-04 00:21:00",1149857,0,8.32,8.22,8.16,22.52,0,55.38,6.2,5.45,6.2,5.45,5.45,3.95,0.714,5.312,4.237,4.412,3.875,3.65,2.938,0,0
"2018-04-04 00:22:00",1149858,0,8.26,8.2,8.13,22.5,0,58.29,6.2,5.45,5.45,4.7,4.7,3.95,0.482,4.912,3.9,4.012,3.65,3.525,2.775,0,0
"2018-04-04 00:23:00",1149859,0,8.24,8.13,8.08,22.61,0,56.69,6.95,6.2,6.2,5.45,5.45,4.7,0.796,5.05,3.925,4.05,3.65,3.463,2.725,0,0
"2018-04-04 00:24:00",1149860,0,8.24,8.14,8.09,22.66,0,55.61,6.95,5.45,6.2,5.45,5.45,4.7,0.766,5.212,4.062,4.125,3.812,3.725,3.138,0,0
"2018-04-04 00:25:00",1149861,0,8.26,8.17,8.12,22.63,0,56.28,6.2,5.45,5.45,5.45,4.7,3.95,0.715,5.012,3.987,4.237,3.675,3.513,2.788,0,0
"2018-04-04 00:26:00",1149862,0,8.27,8.21,8.16,22.58,0,56,6.95,6.2,6.2,6.2,6.2,4.7,0.746,5.762,4.95,5.15,4.662,4.45,3.575,0,0
"2018-04-04 00:27:00",1149863,0,8.32,8.28,8.21,22.48,0,56.05,6.95,6.2,6.2,5.45,4.7,4.7,0.535,5.65,4.55,4.6,3.875,3.638,2.888,0,0
"2018-04-04 00:28:00",1149864,0,8.3,8.24,8.18,22.49,0,56.39,6.95,5.45,5.45,4.7,4.7,3.95,0.566,5.187,4.05,4.138,3.613,3.413,2.7,0,0
"2018-04-04 00:29:00",1149865,0,8.2,8.14,8.08,22.65,0,52.97,6.2,4.7,4.7,3.95,3.95,3.2,0.553,4.525,3.525,3.7,3.063,2.888,2.25,0,0
"2018-04-04 00:30:00",1149866,0,8.17,8.05,7.998,22.85,0,52.21,6.2,4.7,4.7,4.7,4.7,3.95,0.565,4.787,3.675,3.813,3.313,3.2,2.6,0,0
"2018-04-04 00:31:00",1149867,0,8.17,8.06,7.98,22.93,0,47.56,6.2,4.7,4.7,4.7,4.7,3.95,0.545,4.875,3.95,3.937,3.375,3.15,2.488,0,0
"2018-04-04 00:32:00",1149868,0,8.15,8.05,7.963,22.97,0,52.71,6.2,4.7,4.7,4.7,4.7,3.95,0.691,4.725,3.55,3.65,3.15,2.963,2.363,0,0
"2018-04-04 00:33:00",1149869,0,8.14,8,7.923,23.03,0,55.14,6.2,5.45,5.45,4.7,3.95,3.95,0.575,4.787,3.738,3.825,3.225,3.013,2.45,0,0
"2018-04-04 00:34:00",1149870,0,8.13,8.05,7.967,23.02,0,52.99,6.2,4.7,5.45,4.7,4.7,3.95,0.61,4.75,3.888,4.15,3.625,3.463,2.788,0,0
"2018-04-04 00:35:00",1149871,0,8.12,8.05,7.967,23.02,0,54.66,6.2,5.45,6.2,4.7,4.7,3.95,0.765,5.162,4.1,4.15,3.75,3.65,2.9,0,0
"2018-04-04 00:36:00",1149872,0,8.13,8.06,7.986,23.01,0,54.66,6.2,5.45,4.7,4.7,3.95,3.95,0.52,4.787,3.85,3.962,3.325,3.238,2.638,0,0
"2018-04-04 00:37:00",1149873,0,8.03,7.971,7.888,23.09,0,57.05,4.7,3.95,4.7,3.95,3.95,3.2,0.527,4.3,3.3,3.513,3.063,2.938,2.3,0,0
"2018-04-04 00:38:00",1149874,0,7.96,7.812,7.756,23.33,0,50.83,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.362,3.075,2.963,2.463,2.313,1.825,0,0
"2018-04-04 00:39:00",1149875,0,7.971,7.775,7.69,23.57,0,54.54,5.45,5.45,5.45,4.7,4.7,3.95,0.687,4.637,3.613,3.613,3.1,2.9,2.4,0,0
"2018-04-04 00:40:00",1149876,0,7.982,7.825,7.708,23.56,0,57.83,5.45,4.7,4.7,3.95,3.95,3.2,0.453,4.525,3.575,3.65,3.063,2.925,2.438,0,0
"2018-04-04 00:41:00",1149877,0,7.958,7.849,7.733,23.5,0,55.82,5.45,4.7,5.45,4.7,4.7,3.95,0.644,4.512,3.838,3.975,3.425,3.288,2.738,0,0
"2018-04-04 00:42:00",1149878,0,7.887,7.807,7.708,23.49,0,59.82,5.45,4.7,4.7,3.95,3.95,3.95,0.549,4.337,3.488,3.525,3.05,2.913,2.375,0,0
"2018-04-04 00:43:00",1149879,0,7.838,7.728,7.654,23.61,0,59,5.45,5.45,4.7,4.7,4.7,3.95,0.573,4.625,3.6,3.7,3.3,3.213,2.713,0,0
"2018-04-04 00:44:00",1149880,0,7.824,7.677,7.621,23.72,0,56.66,5.45,4.7,4.7,4.7,4.7,3.95,0.586,4.562,3.475,3.575,3.125,2.975,2.313,0,0
"2018-04-04 00:45:00",1149881,0,7.791,7.649,7.574,23.8,0,59.31,5.45,4.7,4.7,4.7,3.95,3.2,0.553,4.487,3.438,3.463,2.988,2.888,2.275,0,0
"2018-04-04 00:46:00",1149882,0,7.814,7.654,7.575,23.86,0,56.31,5.45,4.7,4.7,4.7,3.95,3.95,0.649,4.587,3.55,3.713,3.288,3.1,2.488,0,0
"2018-04-04 00:47:00",1149883,0,7.815,7.705,7.617,23.82,0,59.24,6.2,5.45,6.2,5.45,5.45,4.7,0.714,4.812,3.788,3.862,3.488,3.325,2.713,0,0
"2018-04-04 00:48:00",1149884,0,7.75,7.659,7.564,23.81,0,58.54,5.45,4.7,4.7,4.7,3.95,3.95,0.493,4.437,3.338,3.538,3.1,2.925,2.413,0,0
"2018-04-04 00:49:00",1149885,0,7.719,7.585,7.52,23.96,0,56.44,5.45,4.7,5.45,4.7,4.7,3.95,0.562,4.575,3.713,3.788,3.25,3.088,2.5,0,0
"2018-04-04 00:50:00",1149886,0,7.729,7.629,7.547,23.93,0,57.41,6.2,4.7,4.7,4.7,4.7,3.95,0.629,4.75,3.813,3.888,3.225,3.038,2.4,0,0
"2018-04-04 00:51:00",1149887,-1,7.712,7.627,7.526,23.91,0,57.06,6.2,5.45,6.2,5.45,5.45,4.7,0.848,5.012,4.087,4.112,3.525,3.375,2.675,0,0
"2018-04-04 00:52:00",1149888,-1,7.67,7.558,7.473,24.02,0,55.05,6.2,4.7,4.7,4.7,4.7,3.95,0.703,4.7,3.488,3.613,3.2,3.025,2.375,0,0
"2018-04-04 00:53:00",1149889,-1,7.691,7.556,7.483,24.07,0,59.17,6.2,5.45,5.45,5.45,4.7,3.95,0.573,5.412,4.263,4.325,3.625,3.438,2.775,0,0
"2018-04-04 00:54:00",1149890,-1,7.698,7.598,7.509,23.98,0,58.35,6.2,5.45,5.45,5.45,4.7,3.95,0.556,5.237,4.35,4.375,3.763,3.55,2.813,0,0
"2018-04-04 00:55:00",1149891,-1,7.671,7.597,7.506,23.92,0,58.55,6.95,5.45,6.2,4.7,4.7,3.95,0.61,5.1,3.875,3.912,3.338,3.15,2.488,0,0
"2018-04-04 00:56:00",1149892,-1,7.637,7.519,7.448,24.04,0,58.34,6.95,5.45,5.45,5.45,5.45,4.7,0.677,5.237,4.075,4.237,3.7,3.6,2.888,0,0
"2018-04-04 00:57:00",1149893,-1,7.59,7.518,7.442,24.03,0,57.21,6.2,4.7,4.7,3.95,3.95,3.2,0.527,4.975,3.863,3.85,3.138,3.05,2.413,0,0
"2018-04-04 00:58:00",1149894,-1,7.579,7.48,7.406,24.1,0,57.69,6.2,5.45,5.45,4.7,3.95,3.95,0.539,5.137,3.987,4,3.4,3.3,2.725,0,0
"2018-04-04 00:59:00",1149895,-1,7.582,7.483,7.41,24.1,0,56.53,6.95,6.2,6.2,4.7,4.7,3.95,0.493,5.475,4.437,4.387,3.85,3.675,3.075,0,0
"2018-04-04 01:00:00",1149896,-1,7.571,7.496,7.431,24.08,0,55.81,6.2,5.45,6.2,4.7,4.7,3.95,0.664,4.8,3.887,4.125,3.6,3.338,2.688,0,0
"2018-04-04 01:01:00",1149897,-1,7.581,7.48,7.417,24.03,0,59.49,6.95,6.2,6.95,5.45,5.45,3.95,0.771,5.4,4.35,4.587,3.95,3.7,3.05,0,0
"2018-04-04 01:02:00",1149898,-1,7.572,7.541,7.448,23.87,0,60.09,6.95,6.2,5.45,4.7,4.7,3.95,0.549,4.925,4.025,4.212,3.675,3.488,2.825,0,0
"2018-04-04 01:03:00",1149899,-1,7.524,7.431,7.377,24.02,0,59.62,6.2,4.7,5.45,5.45,4.7,3.95,0.683,4.887,3.925,4,3.475,3.25,2.7,0,0
"2018-04-04 01:04:00",1149900,-1,7.472,7.386,7.322,24.11,0,56.73,6.2,4.7,5.45,4.7,4.7,3.95,0.689,4.937,3.875,3.925,3.313,3.138,2.538,0,0
"2018-04-04 01:05:00",1149901,-1,7.504,7.381,7.312,24.13,0,56.53,6.95,5.45,5.45,4.7,4.7,3.95,0.527,5.412,4.25,4.237,3.613,3.463,2.813,0,0
"2018-04-04 01:06:00",1149902,-1,7.492,7.391,7.308,24.05,0,56.34,6.95,5.45,5.45,4.7,3.95,3.95,0.463,5.35,4.237,4.325,3.813,3.613,2.988,0,0
"2018-04-04 01:07:00",1149903,-1,7.487,7.391,7.316,24.04,0,58.24,6.2,5.45,5.45,5.45,4.7,3.95,0.61,5.162,4.187,4.263,3.638,3.463,2.825,0,0
"2018-04-04 01:08:00",1149904,-1,7.472,7.369,7.309,24.07,0,58.74,6.95,6.2,5.45,5.45,5.45,3.95,0.764,5.462,4.287,4.175,3.563,3.363,2.688,0,0
"2018-04-04 01:09:00",1149905,-1,7.512,7.433,7.355,23.93,0,61.26,6.95,5.45,6.2,5.45,5.45,3.95,0.686,5.35,4.512,4.587,3.975,3.787,2.938,0,0
"2018-04-04 01:10:00",1149906,-1,7.526,7.426,7.358,23.84,0,58.1,6.95,6.2,6.2,4.7,4.7,3.95,0.596,5.775,4.462,4.437,3.875,3.675,2.95,0,0
"2018-04-04 01:11:00",1149907,0,7.516,7.437,7.368,23.82,0,59.56,6.2,6.2,6.2,5.45,5.45,3.95,0.864,4.95,4,4.163,3.575,3.463,2.8,0,0
"2018-04-04 01:12:00",1149908,0,7.458,7.36,7.299,23.9,0,58.61,6.95,6.2,6.95,5.45,5.45,4.7,0.814,5.087,4.112,4.25,3.625,3.425,2.738,0,0
"2018-04-04 01:13:00",1149909,0,7.473,7.38,7.348,23.89,0,60.55,6.2,4.7,5.45,4.7,4.7,3.95,0.476,4.787,4.05,4.3,3.9,3.663,2.913,0,0
"2018-04-04 01:14:00",1149910,0,7.436,7.355,7.304,23.87,0,59.74,6.95,6.2,5.45,5.45,5.45,4.7,0.804,5.237,4.237,4.2,3.775,3.563,2.913,0,0
"2018-04-04 01:15:00",1149911,0,7.429,7.331,7.272,23.89,0,66.72,6.2,4.7,5.45,4.7,4.7,3.95,0.737,5,3.7,3.812,3.338,3.225,2.675,0,0
"2018-04-04 01:16:00",1149912,0,7.419,7.308,7.249,23.97,0,62.45,7.7,6.2,6.2,4.7,4.7,3.95,0.573,5.275,4.425,4.375,3.588,3.438,2.75,0,0
"2018-04-04 01:17:00",1149913,0,7.392,7.325,7.253,23.92,0,59.4,6.2,4.7,5.45,4.7,4.7,3.95,0.572,4.912,3.763,3.913,3.463,3.3,2.663,0,0
"2018-04-04 01:18:00",1149914,0,7.382,7.299,7.24,23.96,0,59,6.2,5.45,5.45,5.45,5.45,4.7,0.619,5.212,4.437,4.525,4,3.85,3.188,0,0
"2018-04-04 01:19:00",1149915,0,7.402,7.337,7.264,23.89,0,61.39,6.95,5.45,5.45,5.45,4.7,4.7,0.756,5.162,4,4.212,3.762,3.562,2.913,0,0
"2018-04-04 01:20:00",1149916,0,7.411,7.322,7.253,23.88,0,61.97,6.2,5.45,5.45,4.7,4.7,3.95,0.539,5.125,3.875,3.9,3.413,3.3,2.65,0,0
"2018-04-04 01:21:00",1149917,0,7.419,7.316,7.257,23.88,0,62.69,6.95,6.2,6.2,5.45,5.45,4.7,0.597,5.525,4.687,4.862,4.187,3.95,3.263,0,0
"2018-04-04 01:22:00",1149918,0,7.465,7.386,7.324,23.77,0,64.15,6.95,5.45,5.45,5.45,5.45,4.7,0.64,5.35,4.237,4.425,3.925,3.75,3,0,0
"2018-04-04 01:23:00",1149919,0,7.414,7.347,7.277,23.77,0,61.68,6.2,5.45,5.45,4.7,4.7,3.95,0.617,4.987,3.975,4.05,3.675,3.513,2.825,0,0
"2018-04-04 01:24:00",1149920,0,7.383,7.269,7.217,23.83,0,60.26,6.2,4.7,4.7,4.7,4.7,3.2,0.549,5.025,4.087,4.087,3.488,3.363,2.613,0,0
"2018-04-04 01:25:00",1149921,0,7.385,7.3,7.228,23.88,0,59.55,7.7,6.95,6.95,6.2,6.2,5.45,0.68,5.925,4.987,5.187,4.425,4.2,3.5,0,0
"2018-04-04 01:26:00",1149922,0,7.318,7.252,7.186,23.84,0,60.01,5.45,4.7,4.7,3.95,3.95,3.2,0.594,4.8,3.963,3.988,3.288,3.088,2.5,0,0
"2018-04-04 01:27:00",1149923,0,7.272,7.165,7.116,24.02,0,59.83,6.95,5.45,5.45,4.7,4.7,3.95,0.573,5.412,4.163,4.175,3.6,3.438,2.8,0,0
"2018-04-04 01:28:00",1149924,0,7.301,7.178,7.114,24.07,0,61.73,6.95,6.2,6.2,5.45,4.7,4.7,0.64,5.675,4.825,4.812,4.05,3.837,3.213,0,0
"2018-04-04 01:29:00",1149925,0,7.293,7.213,7.123,23.98,0,56.15,6.95,5.45,5.45,4.7,4.7,3.95,0.627,5.537,4.325,4.25,3.8,3.675,3.038,0,0
"2018-04-04 01:30:00",1149926,0,7.261,7.162,7.108,24.05,0,59.28,7.7,5.45,6.2,5.45,5.45,5.45,0.734,5.612,4.775,4.887,4.237,4.025,3.288,0,0
"2018-04-04 01:31:00",1149927,0,7.233,7.142,7.076,24.06,0,57.85,8.45,6.2,5.45,5.45,4.7,4.7,0.668,5.425,4.187,4.175,3.525,3.35,2.625,0,0
"2018-04-04 01:32:00",1149928,0,7.248,7.145,7.094,24.13,0,57.09,6.95,6.2,6.95,6.2,5.45,4.7,0.777,6,4.862,4.975,4.263,4.075,3.35,0,0
"2018-04-04 01:33:00",1149929,0,7.26,7.162,7.109,24.1,0,55.52,7.7,6.2,6.2,6.2,6.2,4.7,0.744,6.162,5.15,5.312,4.575,4.325,3.525,0,0
"2018-04-04 01:34:00",1149930,0,7.225,7.202,7.132,24.02,0,56.53,6.95,5.45,5.45,4.7,4.7,3.95,0.57,5.25,4.263,4.45,3.837,3.725,3.063,0,0
"2018-04-04 01:35:00",1149931,0,7.216,7.121,7.087,24.13,0,58.06,7.7,6.95,6.95,6.2,5.45,5.45,0.699,6.237,5.112,5.2,4.45,4.237,3.5,0,0
"2018-04-04 01:36:00",1149932,0,7.237,7.177,7.125,24.12,0,57.35,7.7,6.2,6.2,5.45,6.2,5.45,0.776,6.075,5.1,5.187,4.5,4.237,3.55,0,0
"2018-04-04 01:37:00",1149933,0,7.178,7.117,7.071,24.11,0,60.37,6.95,5.45,5.45,4.7,5.45,3.95,0.632,5.387,4.375,4.412,3.813,3.638,2.863,0,0
"2018-04-04 01:38:00",1149934,0,7.15,7.045,7.009,24.27,0,59.78,7.7,6.2,6.2,6.2,6.2,5.45,0.876,6.212,4.712,4.687,4.087,3.925,3.125,0,0
"2018-04-04 01:39:00",1149935,0,7.125,7.069,7.018,24.3,0,63.5,6.95,6.2,6.2,6.2,5.45,4.7,0.785,5.25,4.45,4.575,4.075,3.837,3.025,0,0
"2018-04-04 01:40:00",1149936,0,7.106,7.026,7.003,24.39,0,64.41,7.7,6.2,6.95,6.2,6.2,4.7,0.838,5.95,5.037,5.187,4.587,4.35,3.413,0,0
"2018-04-04 01:41:00",1149937,0,7.164,7.111,7.071,24.31,0,61.44,7.7,6.2,6.95,6.2,5.45,4.7,0.778,6.075,4.55,4.55,4.05,3.887,3.125,0,0
"2018-04-04 01:42:00",1149938,0,7.14,7.09,7.047,24.32,0,61.49,6.2,4.7,5.45,5.45,5.45,4.7,0.705,5.025,4.038,4.075,3.563,3.438,2.85,0,0
"2018-04-04 01:43:00",1149939,0,7.137,7.042,7.004,24.45,0,63.19,7.7,6.95,6.95,5.45,5.45,4.7,0.906,6.25,4.825,4.837,4.275,4.1,3.388,0,0
"2018-04-04 01:44:00",1149940,0,7.141,7.06,7.013,24.49,0,60.81,7.7,7.7,7.7,6.2,6.2,5.45,0.971,6.137,4.812,4.925,4.387,4.263,3.537,0,0
"2018-04-04 01:45:00",1149941,0,7.145,7.088,7.036,24.5,0,60.58,6.95,6.2,6.95,6.2,5.45,5.45,0.672,5.5,4.737,4.862,4.375,4.163,3.475,0,0
"2018-04-04 01:46:00",1149942,0,7.127,7.058,7.021,24.57,0,62.32,8.45,6.95,7.7,6.2,6.2,5.45,0.754,6.675,5.387,5.375,4.675,4.475,3.7,0,0
"2018-04-04 01:47:00",1149943,0,7.129,7.089,7.026,24.55,0,57.75,6.95,6.2,6.95,6.2,6.2,4.7,0.705,6.187,4.9,4.875,4.263,3.962,3.15,0,0
"2018-04-04 01:48:00",1149944,0,7.111,7.027,6.986,24.62,0,60.61,7.7,6.2,7.7,6.2,5.45,4.7,0.662,6.262,5.237,5.475,4.787,4.525,3.75,0,0
"2018-04-04 01:49:00",1149945,0,7.021,6.976,6.939,24.66,0,58.06,7.7,6.2,6.2,6.2,6.2,5.45,0.866,5.462,4.325,4.6,4.15,3.925,3.188,0,0
"2018-04-04 01:50:00",1149946,0,7.021,6.972,6.949,24.79,0,56.93,7.7,6.95,6.95,6.2,6.2,5.45,0.826,5.862,5.1,5.275,4.55,4.275,3.475,0,0
"2018-04-04 01:51:00",1149947,-1,6.97,6.91,6.874,24.81,0,59.67,7.7,6.2,6.2,4.7,4.7,3.95,0.561,6,4.575,4.587,4.012,3.8,3.138,0,0
"2018-04-04 01:52:00",1149948,-1,6.978,6.882,6.853,24.98,0,61.83,7.7,6.95,6.2,5.45,6.2,5.45,0.768,6.162,5.287,5.187,4.537,4.362,3.675,0,0
"2018-04-04 01:53:00",1149949,-1,6.928,6.863,6.823,24.98,0,54.96,6.95,5.45,5.45,4.7,4.7,3.95,0.503,5.412,4.15,4.275,3.75,3.575,2.95,0,0
"2018-04-04 01:54:00",1149950,-1,6.836,6.762,6.734,25.09,0,56.14,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.562,4.362,4.45,3.813,3.6,2.95,0,0
"2018-04-04 01:55:00",1149951,-1,6.81,6.766,6.723,25.21,0,57.86,6.2,5.45,6.2,5.45,4.7,4.7,0.595,5.062,4.287,4.475,4.112,3.9,3.163,0,0
"2018-04-04 01:56:00",1149952,-1,6.795,6.737,6.699,25.28,0,58.71,6.95,6.2,6.2,5.45,5.45,4.7,0.75,5.9,4.85,4.887,4.212,3.975,3.15,0,0
"2018-04-04 01:57:00",1149953,-1,6.787,6.752,6.7,25.3,0,57.62,6.95,5.45,6.2,5.45,5.45,4.7,0.729,5.325,4.412,4.475,3.887,3.775,3.138,0,0
"2018-04-04 01:58:00",1149954,-1,6.768,6.693,6.655,25.46,0,59.46,7.7,6.95,6.95,6.2,6.2,5.45,0.953,6.162,4.887,4.862,4.237,4.05,3.35,0,0
"2018-04-04 01:59:00",1149955,-1,6.735,6.659,6.608,25.59,0,59.87,6.95,6.2,6.2,5.45,4.7,4.7,0.772,5.587,4.2,4.237,3.675,3.463,2.913,0,0
"2018-04-04 02:00:00",1149956,-1,6.76,6.66,6.624,25.75,0,62.43,9.2,7.7,8.45,6.95,6.95,5.45,0.806,6.687,5.337,5.387,4.7,4.512,3.65,0,0
"2018-04-04 02:01:00",1149957,-1,6.839,6.755,6.69,25.78,0,62.83,7.7,6.2,6.2,6.2,6.2,5.45,0.748,6.2,5.012,4.862,4.312,4.15,3.413,0,0
"2018-04-04 02:02:00",1149958,-1,6.784,6.72,6.688,25.77,0,63.91,6.95,6.2,6.2,6.2,6.2,5.45,0.72,5.637,4.412,4.725,4.337,4.2,3.488,0,0
"2018-04-04 02:03:00",1149959,-1,6.763,6.697,6.661,25.91,0,62.63,6.95,6.2,6.95,6.2,6.2,4.7,0.726,5.437,4.487,4.687,4.25,4.038,3.35,0,0
"2018-04-04 02:04:00",1149960,-1,6.746,6.69,6.658,26.06,0,63.58,7.7,6.2,6.95,6.2,6.2,6.2,0.764,6.087,4.875,5.075,4.537,4.487,3.812,0,0
"2018-04-04 02:05:00",1149961,-1,6.786,6.757,6.728,26.09,0,65.18,8.45,6.95,6.95,6.95,6.2,5.45,0.827,5.9,5.062,5.225,4.662,4.562,3.787,0,0
"2018-04-04 02:06:00",1149962,-1,6.778,6.758,6.731,26.11,0,70.16,6.95,5.45,6.2,6.2,5.45,4.7,0.578,5.725,4.712,4.887,4.337,4.1,3.375,0,0
"2018-04-04 02:07:00",1149963,-1,6.778,6.772,6.741,26.22,0,67.46,6.95,6.2,6.2,5.45,4.7,3.95,0.644,5.375,4.575,4.737,3.987,3.663,3.063,0,0
"2018-04-04 02:08:00",1149964,-1,6.775,6.772,6.739,26.25,0,65.77,6.95,5.45,5.45,5.45,4.7,3.95,0.614,5.425,4.2,4.35,3.925,3.788,3.1,0,0
"2018-04-04 02:09:00",1149965,-1,6.75,6.732,6.719,26.35,0,62.13,6.95,6.2,6.2,5.45,5.45,4.7,0.735,5.775,4.612,4.812,4.275,4.1,3.4,0,0
"2018-04-04 02:10:00",1149966,-1,6.719,6.697,6.68,26.45,0,63.79,6.95,6.2,6.2,6.2,5.45,4.7,0.704,5.687,4.625,4.762,4.212,4.05,3.313,0,0
"2018-04-04 02:11:00",1149967,0,6.784,6.734,6.705,26.61,0,65.69,7.7,6.95,6.95,6.2,6.2,5.45,0.85,5.512,4.6,4.675,4.075,3.937,3.2,0,0
"2018-04-04 02:12:00",1149968,0,6.73,6.699,6.66,26.58,0,64.69,7.7,6.95,6.2,5.45,5.45,4.7,0.879,5.512,4.5,4.562,3.987,3.825,3.125,0,0
"2018-04-04 02:13:00",1149969,0,6.703,6.657,6.62,26.75,0,64.01,6.95,5.45,5.45,4.7,4.7,4.7,0.571,5.175,3.762,3.825,3.2,3.025,2.45,0,0
"2018-04-04 02:14:00",1149970,0,6.719,6.651,6.6,26.89,0,62.82,8.45,6.2,6.2,6.2,6.2,4.7,0.855,6.087,4.65,4.75,4.2,3.95,3.263,0,0
"2018-04-04 02:15:00",1149971,0,6.701,6.622,6.588,26.97,0,63.03,6.95,6.2,6.2,5.45,5.45,4.7,0.639,5.587,4.537,4.625,4.312,4.1,3.45,0,0
"2018-04-04 02:16:00",1149972,0,6.699,6.631,6.606,27.03,0,62.93,7.7,6.2,6.2,5.45,5.45,4.7,0.772,5.412,4.325,4.475,3.85,3.688,3.025,0,0
"2018-04-04 02:17:00",1149973,0,6.69,6.661,6.626,27.08,0,65.88,7.7,5.45,5.45,5.45,5.45,4.7,0.66,5.2,4.062,4.362,3.875,3.65,3.025,0,0
"2018-04-04 02:18:00",1149974,0,6.716,6.681,6.664,27.13,0,65.41,7.7,6.2,6.2,6.2,6.2,5.45,0.601,5.775,4.962,5.137,4.8,4.637,3.85,0,0
"2018-04-04 02:19:00",1149975,0,6.73,6.7,6.689,27.09,0,64.46,8.45,6.2,6.95,6.2,6.2,5.45,0.669,6.275,4.962,5.162,4.75,4.5,3.65,0,0
"2018-04-04 02:20:00",1149976,0,6.719,6.687,6.675,27.16,0,66.56,6.95,6.2,6.95,6.2,6.2,5.45,0.82,5.462,4.537,4.775,4.312,4.062,3.363,0,0
"2018-04-04 02:21:00",1149977,0,6.683,6.661,6.647,27.25,0,65.81,6.2,5.45,5.45,4.7,4.7,4.7,0.605,5.1,4.075,4.15,3.75,3.588,3.013,0,0
"2018-04-04 02:22:00",1149978,0,6.693,6.676,6.663,27.35,0,69.71,8.45,6.95,6.95,6.2,6.2,5.45,0.804,5.825,4.687,4.862,4.3,4.05,3.213,0,0
"2018-04-04 02:23:00",1149979,0,6.681,6.696,6.684,27.29,0,66.53,6.95,6.2,6.2,5.45,4.7,4.7,0.502,5,4.312,4.687,4.212,4.05,3.4,0,0
"2018-04-04 02:24:00",1149980,0,6.652,6.672,6.66,27.35,0,68,6.95,5.45,6.2,5.45,5.45,3.95,0.69,5.212,4.225,4.225,3.788,3.625,2.825,0,0
"2018-04-04 02:25:00",1149981,0,6.651,6.653,6.64,27.43,0,66.29,7.7,6.2,6.2,5.45,5.45,4.7,0.553,5.625,4.375,4.5,3.925,3.725,3.025,0,0
"2018-04-04 02:26:00",1149982,0,6.642,6.59,6.579,27.49,0,62.95,6.95,6.2,6.2,5.45,5.45,4.7,0.655,5.825,4.625,4.712,4.087,3.9,3.113,0,0
"2018-04-04 02:27:00",1149983,0,6.603,6.552,6.534,27.57,0,63.12,7.7,6.2,6.2,6.2,6.2,5.45,0.744,5.862,4.875,4.987,4.475,4.337,3.488,0,0
"2018-04-04 02:28:00",1149984,0,6.572,6.539,6.522,27.66,0,65.47,6.2,4.7,5.45,4.7,5.45,4.7,0.615,4.975,3.912,4.025,3.613,3.5,2.888,0,0
"2018-04-04 02:29:00",1149985,0,6.544,6.519,6.483,27.72,0,61.14,6.95,6.2,6.2,5.45,5.45,5.45,0.856,5.337,4.45,4.675,4.075,3.862,3.15,0,0
"2018-04-04 02:30:00",1149986,0,6.499,6.484,6.46,27.75,0,67.29,6.2,5.45,5.45,6.2,5.45,4.7,0.95,4.387,3.662,3.975,3.513,3.413,2.813,0,0
"2018-04-04 02:31:00",1149987,0,6.443,6.42,6.402,27.9,0,67.71,6.2,4.7,4.7,3.95,3.95,3.95,0.439,3.975,3.113,3.3,3.013,2.888,2.375,0,0
"2018-04-04 02:32:00",1149988,0,6.417,6.376,6.365,27.99,0,63.85,5.45,4.7,4.7,4.7,3.95,3.2,0.503,4.375,3.513,3.738,3.288,3.188,2.6,0,0
"2018-04-04 02:33:00",1149989,0,6.45,6.393,6.377,28.06,0,62.07,6.2,4.7,5.45,4.7,4.7,3.95,0.503,5.35,4.087,4.212,3.713,3.575,2.925,0,0
"2018-04-04 02:34:00",1149990,0,6.459,6.407,6.376,28.05,0,62.82,6.2,5.45,6.2,5.45,5.45,4.7,0.804,4.675,3.8,4,3.488,3.338,2.763,0,0
"2018-04-04 02:35:00",1149991,0,6.389,6.325,6.3,28.05,0,59.05,6.2,5.45,5.45,4.7,4.7,3.95,0.792,4.55,3.412,3.538,3,2.863,2.288,0,0
"2018-04-04 02:36:00",1149992,0,6.407,6.319,6.292,28.22,0,60.51,6.95,6.2,6.2,5.45,5.45,3.95,0.744,5.425,4.387,4.387,3.825,3.563,2.913,0,0
"2018-04-04 02:37:00",1149993,0,6.355,6.312,6.271,28.16,0,60.04,5.45,4.7,5.45,4.7,4.7,3.95,0.792,4.312,3.55,3.837,3.338,3.163,2.5,0,0
"2018-04-04 02:38:00",1149994,0,6.317,6.246,6.216,28.26,0,63.93,6.2,5.45,5.45,4.7,4.7,3.95,0.595,4.625,3.912,4.112,3.575,3.4,2.763,0,0
"2018-04-04 02:39:00",1149995,0,6.288,6.198,6.176,28.31,0,61.52,6.2,4.7,5.45,4.7,4.7,3.95,0.682,4.762,3.688,3.862,3.525,3.313,2.625,0,0
"2018-04-04 02:40:00",1149996,0,6.237,6.16,6.125,28.39,0,58.62,4.7,3.95,4.7,3.95,3.95,3.2,0.48,4.275,3.363,3.513,3.05,2.975,2.388,0,0
"2018-04-04 02:41:00",1149997,0,6.187,6.1,6.061,28.53,0,58.09,5.45,3.95,4.7,3.95,3.95,3.2,0.493,4.25,3.15,3.375,2.913,2.725,2.225,0,0
"2018-04-04 02:42:00",1149998,0,6.192,6.102,6.062,28.66,0,55.57,6.2,4.7,5.45,4.7,4.7,3.95,0.555,4.587,3.713,3.788,3.35,3.238,2.613,0,0
"2018-04-04 02:43:00",1149999,0,6.197,6.138,6.069,28.65,0,55.68,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.587,3.525,3.663,3.138,3.063,2.45,0,0
"2018-04-04 02:44:00",1150000,0,6.154,6.076,6.016,28.64,0,55.82,6.2,4.7,4.7,3.95,3.95,3.2,0.516,4.725,3.65,3.563,3,2.9,2.338,0,0
"2018-04-04 02:45:00",1150001,0,6.103,6.035,5.973,28.77,0,58.71,5.45,3.95,4.7,3.95,3.95,3.2,0.482,4.138,3.238,3.363,2.875,2.775,2.113,0,0
"2018-04-04 02:46:00",1150002,0,6.049,5.968,5.914,28.84,0,62.03,4.7,3.95,4.7,3.2,3.95,2.45,0.443,3.975,2.9,3.088,2.638,2.55,2.025,0,0
"2018-04-04 02:47:00",1150003,0,6.035,5.937,5.886,29,0,60.74,5.45,4.7,4.7,3.95,3.95,3.95,0.488,4.625,3.725,3.875,3.388,3.275,2.763,0,0
"2018-04-04 02:48:00",1150004,0,6.011,5.945,5.872,29.01,0,61.77,4.7,4.7,4.7,3.95,3.95,3.2,0.51,3.962,3.025,3.25,2.763,2.65,2.075,0,0
"2018-04-04 02:49:00",1150005,0,5.972,5.893,5.828,29.07,0,62.33,5.45,4.7,3.95,3.95,3.95,3.95,0.532,4.087,2.95,3.1,2.738,2.663,2.088,0,0
"2018-04-04 02:50:00",1150006,0,5.928,5.789,5.742,29.18,0,61.67,4.7,3.95,3.95,3.2,3.2,2.45,0.437,4.012,3.013,3.013,2.45,2.325,1.675,0,0
"2018-04-04 02:51:00",1150007,-1,5.926,5.8,5.74,29.41,0,61.45,4.7,3.95,3.95,3.95,3.95,3.2,0.399,4.15,3.063,3.313,2.925,2.838,2.225,0,0
"2018-04-04 02:52:00",1150008,-1,5.925,5.807,5.762,29.43,0,60.2,6.2,4.7,5.45,4.7,4.7,3.95,0.723,4.625,3.463,3.662,3.375,3.25,2.588,0,0
"2018-04-04 02:53:00",1150009,-1,5.939,5.846,5.796,29.48,0,62.99,6.2,4.7,5.45,4.7,3.95,3.95,0.532,4.587,3.325,3.463,3.163,2.988,2.425,0,0
"2018-04-04 02:54:00",1150010,-1,5.947,5.858,5.804,29.57,0,65.86,6.2,4.7,4.7,3.95,3.95,3.95,0.501,4.3,3.588,3.675,3.15,3.025,2.4,0,0
"2018-04-04 02:55:00",1150011,-1,5.923,5.875,5.815,29.55,0,64.72,5.45,4.7,4.7,3.95,3.95,3.95,0.559,4.187,3.313,3.5,3.138,2.95,2.338,0,0
"2018-04-04 02:56:00",1150012,-1,5.888,5.846,5.796,29.58,0,62.27,5.45,4.7,4.7,3.95,3.95,3.2,0.49,4.287,3.288,3.525,3.163,3.05,2.413,0,0
"2018-04-04 02:57:00",1150013,-1,5.883,5.807,5.783,29.7,0,64.09,5.45,4.7,4.7,3.95,3.95,3.95,0.569,4.425,3.5,3.763,3.313,3.138,2.438,0,0
"2018-04-04 02:58:00",1150014,-1,5.875,5.827,5.793,29.74,0,61.13,6.2,5.45,5.45,4.7,4.7,3.95,0.521,4.712,3.825,3.987,3.525,3.438,2.8,0,0
"2018-04-04 02:59:00",1150015,-1,5.828,5.787,5.737,29.77,0,57.68,4.7,3.95,4.7,3.95,3.95,3.95,0.476,4.175,3.15,3.438,2.988,2.913,2.388,0,0
"2018-04-04 03:00:00",1150016,-1,5.797,5.692,5.655,29.93,0,61.76,6.2,5.45,6.2,4.7,4.7,3.95,0.788,4.812,3.625,3.637,3.075,2.913,2.275,0,0
"2018-04-04 03:01:00",1150017,-1,5.79,5.725,5.658,30.1,0,57.92,5.45,4.7,4.7,3.95,3.95,3.95,0.468,4.637,3.6,3.713,3.275,3.125,2.575,0,0
"2018-04-04 03:02:00",1150018,-1,5.764,5.714,5.659,30.14,0,60.5,5.45,4.7,5.45,4.7,4.7,3.2,0.502,4.675,3.875,4.075,3.5,3.3,2.7,0,0
"2018-04-04 03:03:00",1150019,-1,5.683,5.617,5.583,30.16,0,54.8,5.45,3.95,4.7,3.2,3.95,3.2,0.482,4.3,3.163,3.338,2.788,2.625,2.05,0,0
"2018-04-04 03:04:00",1150020,-1,5.638,5.555,5.519,30.45,0,54.91,5.45,4.7,4.7,4.7,3.95,3.2,0.614,4.138,3.388,3.588,3.2,3.113,2.325,0,0
"2018-04-04 03:05:00",1150021,-1,5.582,5.491,5.464,30.51,0,51.88,6.95,4.7,4.7,4.7,4.7,3.95,0.675,4.675,3.475,3.7,3.2,2.975,2.425,0,0
"2018-04-04 03:06:00",1150022,-1,5.619,5.521,5.481,30.68,0,54.97,6.2,5.45,6.2,5.45,4.7,4.7,0.664,5.037,4.112,4.312,3.712,3.563,2.85,0,0
"2018-04-04 03:07:00",1150023,-1,5.612,5.542,5.491,30.69,0,56.62,6.2,5.45,5.45,4.7,5.45,4.7,0.639,5.362,4.612,4.775,4.062,3.8,3.1,0,0
"2018-04-04 03:08:00",1150024,-1,5.625,5.567,5.51,30.72,0,52.76,6.95,5.45,5.45,4.7,4.7,4.7,0.713,5.387,4.15,4.275,3.712,3.488,2.763,0,0
"2018-04-04 03:09:00",1150025,-1,5.611,5.549,5.483,30.8,0,53.54,6.2,4.7,4.7,4.7,3.95,3.2,0.559,5.012,3.838,3.863,3.2,2.95,2.388,0,0
"2018-04-04 03:10:00",1150026,-1,5.562,5.513,5.454,30.89,0,56.54,5.45,5.45,5.45,4.7,4.7,3.95,0.644,4.562,3.875,4.187,3.613,3.363,2.638,0,0
"2018-04-04 03:11:00",1150027,0,5.498,5.447,5.401,30.98,0,55.47,6.2,4.7,5.45,4.7,3.95,3.95,0.549,4.737,3.6,3.775,3.2,3.038,2.45,0,0
"2018-04-04 03:12:00",1150028,0,5.563,5.464,5.411,31.2,0,57.32,6.2,5.45,5.45,4.7,4.7,3.95,0.632,5.1,3.962,4.038,3.475,3.263,2.588,0,0
"2018-04-04 03:13:00",1150029,0,5.537,5.46,5.408,31.19,0,58.75,5.45,4.7,4.7,3.95,3.95,3.95,0.43,4.625,3.575,3.763,3.2,3,2.463,0,0
"2018-04-04 03:14:00",1150030,0,5.489,5.403,5.362,31.24,0,61.38,5.45,3.95,3.95,3.95,3.95,3.2,0.432,4.175,3.075,3.263,2.875,2.725,2.075,0,0
"2018-04-04 03:15:00",1150031,0,5.432,5.336,5.307,31.39,0,63.16,5.45,4.7,3.95,3.95,3.95,3.2,0.515,4,3.138,3.3,2.725,2.575,1.988,0,0
"2018-04-04 03:16:00",1150032,0,5.402,5.33,5.29,31.49,0,64.93,5.45,3.95,3.95,3.95,3.95,3.2,0.48,3.988,2.925,3.263,2.875,2.763,2.188,0,0
"2018-04-04 03:17:00",1150033,0,5.454,5.362,5.325,31.65,0,67.01,5.45,4.7,5.45,3.95,3.95,3.2,0.532,4.55,3.388,3.575,3.013,2.913,2.3,0,0
"2018-04-04 03:18:00",1150034,0,5.48,5.448,5.391,31.62,0,67.69,5.45,3.95,4.7,3.95,3.95,3.2,0.532,3.937,3.15,3.538,3.288,3.113,2.438,0,0
"2018-04-04 03:19:00",1150035,0,5.472,5.417,5.37,31.62,0,63.48,6.2,4.7,4.7,3.95,3.95,3.2,0.648,4.537,3.2,3.363,2.888,2.625,2.075,0,0
"2018-04-04 03:20:00",1150036,0,5.49,5.425,5.367,31.74,0,63.75,5.45,4.7,4.7,4.7,3.95,3.95,0.576,4.55,3.663,3.887,3.388,3.125,2.575,0,0
"2018-04-04 03:21:00",1150037,0,5.497,5.461,5.382,31.75,0,61.2,5.45,4.7,4.7,4.7,4.7,3.95,0.614,4.562,3.475,3.688,3.2,3.113,2.588,0,0
"2018-04-04 03:22:00",1150038,0,5.451,5.428,5.376,31.73,0,64.84,5.45,3.95,4.7,3.95,3.95,3.2,0.582,3.937,3.088,3.338,2.988,2.913,2.288,0,0
"2018-04-04 03:23:00",1150039,0,5.415,5.363,5.329,31.77,0,64.49,6.2,4.7,4.7,4.7,3.95,3.2,0.678,4.45,3.25,3.425,2.85,2.688,2.15,0,0
"2018-04-04 03:24:00",1150040,0,5.427,5.353,5.325,31.95,0,63.71,5.45,3.95,3.95,3.95,3.95,3.2,0.539,4.087,2.913,3.225,2.875,2.813,2.275,0,0
"2018-04-04 03:25:00",1150041,0,5.375,5.312,5.268,32,0,61.94,5.45,3.95,3.95,3.95,3.95,3.2,0.64,3.737,2.788,2.975,2.65,2.5,1.963,0,0
"2018-04-04 03:26:00",1150042,0,5.377,5.295,5.257,32.12,0,63.86,5.45,4.7,5.45,5.45,5.45,4.7,0.747,4.487,3.588,3.85,3.5,3.35,2.775,0,0
"2018-04-04 03:27:00",1150043,0,5.4,5.303,5.248,32.18,0,60.79,6.2,4.7,4.7,3.95,4.7,3.95,0.518,4.65,3.55,3.7,3.25,3.138,2.55,0,0
"2018-04-04 03:28:00",1150044,0,5.348,5.26,5.209,32.16,0,60.28,5.45,4.7,4.7,4.7,4.7,3.95,0.604,4.225,3.288,3.513,3.038,2.863,2.375,0,0
"2018-04-04 03:29:00",1150045,0,5.346,5.275,5.219,32.29,0,62.17,4.7,4.7,4.7,4.7,4.7,3.95,0.553,4.375,3.463,3.65,3.238,3.138,2.613,0,0
"2018-04-04 03:30:00",1150046,0,5.296,5.227,5.172,32.25,0,63.66,4.7,3.95,3.95,3.2,3.95,3.2,0.463,3.887,2.888,3,2.588,2.488,1.95,0,0
"2018-04-04 03:31:00",1150047,0,5.241,5.13,5.096,32.38,0,62.39,4.7,3.95,3.95,3.95,3.2,2.45,0.478,3.763,2.588,2.825,2.463,2.325,1.763,0,0
"2018-04-04 03:32:00",1150048,0,5.21,5.088,5.039,32.57,0,65.39,4.7,3.95,3.95,3.95,3.95,2.45,0.451,3.838,2.863,3.138,2.663,2.563,1.925,0,0
"2018-04-04 03:33:00",1150049,0,5.214,5.113,5.036,32.67,0,60.51,5.45,3.95,3.95,3.95,3.2,3.2,0.358,4.087,2.938,3.175,2.85,2.713,2.15,0,0
"2018-04-04 03:34:00",1150050,0,5.207,5.116,5.044,32.71,0,62.5,5.45,3.95,4.7,3.95,3.95,3.2,0.589,4.2,3.213,3.463,3.013,2.838,2.238,0,0
"2018-04-04 03:35:00",1150051,0,5.186,5.127,5.043,32.71,0,62.73,4.7,3.95,4.7,3.95,3.95,3.2,0.61,3.55,2.708,3.175,2.688,2.563,2,0,0
"2018-04-04 03:36:00",1150052,0,5.11,5.058,4.988,32.71,0,62.94,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.413,1.582,2.9,2.3,2.213,1.725,0,0
"2018-04-04 03:37:00",1150053,0,5.067,5.024,4.94,32.85,0,61.41,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.363,2.625,2.9,2.388,2.213,1.738,0,0
"2018-04-04 03:38:00",1150054,0,5.07,4.998,4.921,33.01,0,62.32,4.7,3.95,3.95,3.2,3.2,3.2,0.392,3.65,2.85,3.213,2.85,2.75,2.1,0,0
"2018-04-04 03:39:00",1150055,0,5.033,4.97,4.903,33.01,0,59.84,5.45,4.7,3.95,3.2,3.2,2.45,0.441,3.575,2.375,2.7,2.4,2.275,1.738,0,0
"2018-04-04 03:40:00",1150056,0,5.076,4.953,4.887,33.17,0,59.66,6.2,4.7,4.7,3.95,3.95,3.2,0.462,4.462,3.25,3.388,2.925,2.775,2.113,0,0
"2018-04-04 03:41:00",1150057,0,5.016,4.923,4.85,33.15,0,56.68,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.163,3.213,3.413,2.888,2.688,2.063,0,0
"2018-04-04 03:42:00",1150058,0,4.991,4.914,4.84,33.36,0,57.13,4.7,3.95,4.7,3.95,3.95,3.2,0.497,4.175,3.388,3.7,3.213,3.075,2.413,0,0
"2018-04-04 03:43:00",1150059,0,4.966,4.878,4.813,33.39,0,55.33,5.45,3.95,4.7,3.95,3.95,3.2,0.509,4.312,3.188,3.375,2.888,2.713,2.113,0,0
"2018-04-04 03:44:00",1150060,0,4.975,4.839,4.769,33.54,0,54.51,5.45,3.95,3.95,3.95,3.2,3.2,0.476,4.362,3.038,3.15,2.7,2.538,2.025,0,0
"2018-04-04 03:45:00",1150061,0,4.947,4.79,4.726,33.66,0,55.73,4.7,3.95,4.7,3.95,3.2,2.45,0.45,4.237,3.013,3.275,2.725,2.6,2.013,0,0
"2018-04-04 03:46:00",1150062,0,4.908,4.785,4.721,33.73,0,56.38,5.45,3.95,3.95,3.95,3.2,3.2,0.453,4.138,2.813,2.963,2.613,2.475,1.9,0,0
"2018-04-04 03:47:00",1150063,0,4.904,4.754,4.69,33.83,0,59.99,5.45,3.95,4.7,3.95,3.95,3.95,0.607,4.387,3.15,3.313,2.838,2.7,2.188,0,0
"2018-04-04 03:48:00",1150064,0,4.88,4.759,4.685,33.87,0,58.41,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.187,3.013,3.288,2.95,2.85,2.3,0,0
"2018-04-04 03:49:00",1150065,0,4.834,4.735,4.679,33.92,0,59.53,5.45,4.7,4.7,4.7,4.7,3.2,0.547,4.175,3.15,3.4,2.825,2.725,2.175,0,0
"2018-04-04 03:50:00",1150066,0,4.817,4.742,4.69,33.98,0,62.55,5.45,3.95,4.7,4.7,4.7,3.95,0.603,4.5,3.188,3.525,3.088,3.025,2.45,0,0
"2018-04-04 03:51:00",1150067,-1,4.815,4.707,4.654,34.01,0,61.87,5.45,3.95,3.95,3.95,3.95,3.2,0.48,4.462,3.163,3.263,2.863,2.763,2.213,0,0
"2018-04-04 03:52:00",1150068,-1,4.795,4.693,4.624,34.02,0,61.16,5.45,3.95,4.7,3.95,3.95,3.2,0.495,4.287,3.1,3.45,3.038,2.913,2.288,0,0
"2018-04-04 03:53:00",1150069,-1,4.783,4.671,4.611,34.09,0,60.96,5.45,3.95,4.7,3.95,3.95,3.2,0.462,4.375,3.188,3.438,2.938,2.775,2.2,0,0
"2018-04-04 03:54:00",1150070,-1,4.759,4.671,4.606,34.12,0,62.83,4.7,4.7,4.7,3.95,3.95,3.2,0.602,3.75,2.738,3.138,2.7,2.675,2.175,0,0
"2018-04-04 03:55:00",1150071,-1,4.718,4.634,4.567,34.15,0,63.06,4.7,3.95,3.95,3.2,3.2,2.45,0.394,3.937,2.813,3.125,2.663,2.513,1.95,0,0
"2018-04-04 03:56:00",1150072,-1,4.729,4.626,4.565,34.24,0,61.79,4.7,3.95,3.95,3.95,3.2,3.2,0.399,3.763,2.813,3.1,2.763,2.688,2.138,0,0
"2018-04-04 03:57:00",1150073,-1,4.737,4.617,4.559,34.33,0,61,5.45,3.95,4.7,3.2,3.2,2.45,0.453,4.025,2.863,3.138,2.563,2.425,1.825,0,0
"2018-04-04 03:58:00",1150074,-1,4.79,4.659,4.587,34.36,0,61.23,6.2,4.7,4.7,4.7,4.7,3.95,0.554,4.625,3.388,3.625,3.013,2.875,2.213,0,0
"2018-04-04 03:59:00",1150075,-1,4.784,4.705,4.626,34.24,0,60.62,5.45,4.7,5.45,4.7,4.7,3.95,0.758,4.35,3.275,3.675,3.213,3.013,2.538,0,0
"2018-04-04 04:00:00",1150076,-1,4.765,4.687,4.621,34.22,0,63.61,6.2,4.7,4.7,3.95,3.95,3.2,0.463,4.3,3.375,3.65,2.975,2.863,2.263,0,0
"2018-04-04 04:01:00",1150077,-1,4.677,4.595,4.548,34.21,0,60.3,5.45,3.95,4.7,3.95,3.95,3.2,0.572,4.219,3.137,3.394,2.899,2.709,2.068,0,0
"2018-04-04 04:02:00",1150078,-1,4.692,4.614,4.57,34.43,0,61.31,6.2,4.7,5.45,4.7,4.7,3.95,0.501,4.687,3.65,4.05,3.575,3.375,2.75,0,0
"2018-04-04 04:03:00",1150079,-1,4.749,4.676,4.624,34.38,0,60.15,6.2,5.45,5.45,4.7,4.7,3.95,0.703,5.087,4.025,4.075,3.488,3.375,2.713,0,0
"2018-04-04 04:04:00",1150080,-1,4.745,4.666,4.615,34.28,0,61.3,5.45,4.7,5.45,4.7,4.7,3.95,0.655,4.887,3.663,3.987,3.413,3.25,2.575,0,0
"2018-04-04 04:05:00",1150081,-1,4.726,4.638,4.587,34.33,0,60.03,5.45,4.7,4.7,4.7,3.95,3.95,0.52,4.837,3.6,3.85,3.338,3.238,2.625,0,0
"2018-04-04 04:06:00",1150082,-1,4.707,4.61,4.561,34.38,0,61.86,6.2,4.7,4.7,3.95,3.95,3.2,0.562,4.725,3.513,3.775,3.275,3.15,2.613,0,0
"2018-04-04 04:07:00",1150083,-1,4.702,4.579,4.524,34.41,0,61.48,6.2,4.7,4.7,4.7,4.7,3.95,0.678,5.275,3.775,3.825,3.325,3.213,2.575,0,0
"2018-04-04 04:08:00",1150084,-1,4.69,4.582,4.541,34.49,0,60.43,5.45,4.7,5.45,4.7,4.7,3.95,0.73,4.6,3.488,3.8,3.3,3.163,2.538,0,0
"2018-04-04 04:09:00",1150085,-1,4.609,4.512,4.48,34.47,0,59.78,5.45,5.45,5.45,4.7,4.7,3.2,0.648,4.45,3.413,3.55,3.15,3.025,2.425,0,0
"2018-04-04 04:10:00",1150086,-1,4.632,4.539,4.493,34.63,0,59.3,5.45,4.7,5.45,4.7,4.7,3.95,0.566,4.675,3.613,3.863,3.388,3.288,2.638,0,0
"2018-04-04 04:11:00",1150087,0,4.599,4.524,4.492,34.56,0,56.96,6.2,4.7,4.7,4.7,4.7,3.95,0.521,4.612,3.575,3.937,3.6,3.563,2.75,0,0
"2018-04-04 04:12:00",1150088,0,4.577,4.493,4.473,34.61,0,56.28,6.2,4.7,4.7,3.95,3.95,3.2,0.497,4.612,3.475,3.813,3.263,3.075,2.35,0,0
"2018-04-04 04:13:00",1150089,0,4.544,4.45,4.431,34.68,0,59.33,6.2,4.7,4.7,4.7,3.95,3.95,0.532,4.637,3.625,3.937,3.438,3.288,2.7,0,0
"2018-04-04 04:14:00",1150090,0,4.533,4.437,4.409,34.71,0,54.77,5.45,4.7,4.7,3.95,3.95,3.2,0.47,4.75,3.475,3.638,3.225,3.05,2.363,0,0
"2018-04-04 04:15:00",1150091,0,4.533,4.437,4.413,34.71,0,56.15,6.2,4.7,5.45,4.7,4.7,3.2,0.598,4.875,3.725,3.85,3.3,3.113,2.513,0,0
"2018-04-04 04:16:00",1150092,0,4.522,4.426,4.391,34.7,0,57.56,6.2,4.7,5.45,4.7,4.7,3.95,0.658,4.95,3.925,4.163,3.513,3.288,2.613,0,0
"2018-04-04 04:17:00",1150093,0,4.524,4.472,4.433,34.64,0,57.97,6.95,5.45,6.2,4.7,4.7,3.95,0.521,4.912,3.962,4.212,3.738,3.55,2.8,0,0
"2018-04-04 04:18:00",1150094,0,4.509,4.434,4.411,34.57,0,58.74,6.2,4.7,4.7,5.45,4.7,3.95,0.559,5.1,3.937,3.987,3.55,3.45,2.725,0,0
"2018-04-04 04:19:00",1150095,0,4.546,4.441,4.412,34.6,0,57.36,6.95,5.45,6.2,5.45,5.45,4.7,0.69,5.525,4.412,4.425,3.762,3.625,2.913,0,0
"2018-04-04 04:20:00",1150096,0,4.556,4.462,4.404,34.53,0,55.84,6.95,5.45,5.45,4.7,4.7,3.95,0.71,5.462,4.125,4.1,3.463,3.25,2.463,0,0
"2018-04-04 04:21:00",1150097,0,4.567,4.44,4.396,34.54,0,54.21,6.2,5.45,6.2,5.45,5.45,4.7,0.664,5.287,4.025,4.187,3.725,3.563,2.85,0,0
"2018-04-04 04:22:00",1150098,0,4.563,4.444,4.413,34.44,0,52.7,6.2,4.7,5.45,4.7,4.7,3.95,0.669,5.137,3.912,4.125,3.588,3.4,2.75,0,0
"2018-04-04 04:23:00",1150099,0,4.55,4.478,4.441,34.36,0,56.41,5.45,4.7,5.45,5.45,4.7,3.95,0.566,4.625,3.675,4.038,3.625,3.488,2.738,0,0
"2018-04-04 04:24:00",1150100,0,4.512,4.41,4.384,34.29,0,56.25,6.2,5.45,6.2,4.7,4.7,3.95,0.658,4.85,3.575,3.688,3.138,2.988,2.4,0,0
"2018-04-04 04:25:00",1150101,0,4.551,4.422,4.407,34.36,0,57.37,6.95,6.2,6.2,5.45,5.45,4.7,0.61,5.412,4.275,4.575,4.2,4,3.25,0,0
"2018-04-04 04:26:00",1150102,0,4.559,4.495,4.471,34.15,0,56.9,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.987,4.012,4.312,3.738,3.563,2.875,0,0
"2018-04-04 04:27:00",1150103,0,4.524,4.467,4.439,34.05,0,56.23,6.2,4.7,4.7,4.7,4.7,3.2,0.588,4.787,3.65,3.8,3.275,3.163,2.375,0,0
"2018-04-04 04:28:00",1150104,0,4.512,4.41,4.385,34.11,0,53.56,6.2,4.7,5.45,4.7,4.7,3.95,0.62,4.95,3.675,3.825,3.45,3.338,2.65,0,0
"2018-04-04 04:29:00",1150105,0,4.495,4.397,4.374,34.1,0,52.66,6.2,5.45,5.45,4.7,4.7,3.95,0.654,4.8,3.6,3.925,3.513,3.35,2.688,0,0
"2018-04-04 04:30:00",1150106,0,4.533,4.438,4.407,34.06,0,56.78,6.2,5.45,5.45,4.7,4.7,3.2,0.478,4.812,3.888,4.163,3.663,3.5,2.7,0,0
"2018-04-04 04:31:00",1150107,0,4.573,4.483,4.447,33.9,0,53.77,6.2,5.45,5.45,5.45,4.7,3.95,0.573,5.15,4.175,4.312,3.738,3.575,2.838,0,0
"2018-04-04 04:32:00",1150108,0,4.578,4.504,4.465,33.74,0,53.78,6.2,5.45,5.45,4.7,4.7,3.95,0.545,4.975,3.763,4.05,3.488,3.313,2.725,0,0
"2018-04-04 04:33:00",1150109,0,4.602,4.539,4.512,33.65,0,53.62,6.2,4.7,5.45,4.7,4.7,3.95,0.686,4.737,3.9,4.212,3.713,3.488,2.775,0,0
"2018-04-04 04:34:00",1150110,0,4.64,4.561,4.515,33.43,0,55.23,6.2,4.7,5.45,4.7,4.7,3.95,0.612,5.037,3.725,3.875,3.463,3.225,2.513,0,0
"2018-04-04 04:35:00",1150111,0,4.657,4.587,4.529,33.29,0,54.7,6.2,4.7,5.45,4.7,4.7,3.95,0.696,4.625,3.588,3.9,3.388,3.15,2.613,0,0
"2018-04-04 04:36:00",1150112,0,4.666,4.594,4.535,33.24,0,58.48,5.45,4.7,4.7,4.7,4.7,3.2,0.634,4.612,3.6,3.775,3.313,3.163,2.563,0,0
"2018-04-04 04:37:00",1150113,0,4.63,4.537,4.498,33.19,0,61.24,6.2,4.7,5.45,4.7,3.95,3.2,0.476,4.187,3.213,3.488,2.925,2.738,2.163,0,0
"2018-04-04 04:38:00",1150114,0,4.597,4.51,4.461,33.25,0,59.67,5.45,4.7,4.7,4.7,4.7,3.2,0.554,4.687,3.413,3.738,3.175,3.025,2.313,0,0
"2018-04-04 04:39:00",1150115,0,4.629,4.529,4.48,33.22,0,65.52,5.45,4.7,4.7,3.95,3.95,3.95,0.435,4.562,3.25,3.538,3.2,3.113,2.55,0,0
"2018-04-04 04:40:00",1150116,0,4.592,4.513,4.471,33.26,0,62.18,6.2,4.7,4.7,4.7,3.95,3.2,0.429,4.725,3.588,3.925,3.325,3.05,2.313,0,0
"2018-04-04 04:41:00",1150117,0,4.585,4.522,4.477,33.27,0,63.42,5.45,4.7,4.7,3.95,3.95,3.2,0.462,4.4,3.45,3.7,3.188,3.025,2.338,0,0
"2018-04-04 04:42:00",1150118,0,4.612,4.545,4.493,33.17,0,62.35,6.2,4.7,4.7,4.7,3.95,3.95,0.599,4.462,3.275,3.6,3.15,3.075,2.513,0,0
"2018-04-04 04:43:00",1150119,0,4.585,4.502,4.461,33.19,0,62.17,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.337,3.213,3.5,2.988,2.85,2.325,0,0
"2018-04-04 04:44:00",1150120,0,4.557,4.469,4.426,33.28,0,60.56,6.2,4.7,4.7,3.95,3.95,3.2,0.545,4.287,3.288,3.588,3.1,2.938,2.388,0,0
"2018-04-04 04:45:00",1150121,0,4.501,4.399,4.367,33.36,0,59.98,5.45,3.95,4.7,3.95,3.95,3.2,0.605,4.263,3.175,3.3,2.9,2.838,2.238,0,0
"2018-04-04 04:46:00",1150122,0,4.476,4.376,4.34,33.47,0,56.47,6.2,4.7,4.7,4.7,3.95,3.95,0.46,4.937,3.588,3.788,3.35,3.263,2.575,0,0
"2018-04-04 04:47:00",1150123,0,4.481,4.376,4.341,33.43,0,56.91,5.45,4.7,4.7,4.7,4.7,3.95,0.649,4.675,3.825,3.975,3.35,3.188,2.45,0,0
"2018-04-04 04:48:00",1150124,0,4.503,4.409,4.353,33.29,0,56.73,6.2,4.7,5.45,4.7,4.7,3.95,0.735,4.812,3.613,3.662,3.2,3.088,2.438,0,0
"2018-04-04 04:49:00",1150125,0,4.458,4.358,4.317,33.31,0,57.33,5.45,4.7,4.7,3.95,3.95,3.95,0.629,4.537,3.488,3.738,3.175,2.988,2.288,0,0
"2018-04-04 04:50:00",1150126,0,4.459,4.373,4.304,33.27,0,59.14,5.45,4.7,5.45,4.7,4.7,3.95,0.668,4.087,3,3.263,2.813,2.713,2.163,0,0
"2018-04-04 04:51:00",1150127,-1,4.429,4.308,4.263,33.3,0,56.43,6.95,4.7,5.45,4.7,4.7,3.95,0.69,4.862,3.488,3.7,3.15,3.025,2.325,0,0
"2018-04-04 04:52:00",1150128,-1,4.504,4.386,4.307,33.22,0,57.69,6.2,5.45,4.7,4.7,3.95,3.2,0.41,5.187,3.85,3.963,3.35,3.225,2.575,0,0
"2018-04-04 04:53:00",1150129,-1,4.461,4.364,4.295,33.1,0,53.54,6.2,4.7,4.7,4.7,3.95,3.95,0.579,4.875,3.7,3.813,3.288,3.15,2.525,0,0
"2018-04-04 04:54:00",1150130,-1,4.45,4.328,4.283,33.18,0,52.71,5.45,4.7,4.7,4.7,3.95,3.2,0.527,4.837,3.65,3.85,3.263,3.05,2.45,0,0
"2018-04-04 04:55:00",1150131,-1,4.417,4.315,4.273,33.14,0,54.8,6.2,5.45,5.45,5.45,4.7,3.95,0.637,5.325,4,4.312,3.862,3.7,2.975,0,0
"2018-04-04 04:56:00",1150132,-1,4.415,4.324,4.281,33.09,0,53.21,6.95,5.45,6.2,5.45,4.7,3.95,0.582,5.512,4.387,4.637,3.987,3.738,2.975,0,0
"2018-04-04 04:57:00",1150133,-1,4.395,4.319,4.28,33.01,0,52.35,6.95,5.45,5.45,5.45,4.7,3.95,0.528,5.162,4.138,4.462,3.95,3.75,3.063,0,0
"2018-04-04 04:58:00",1150134,-1,4.403,4.33,4.312,32.94,0,52.87,7.7,6.95,6.95,6.2,6.2,4.7,0.727,6.387,5.362,5.387,4.775,4.575,3.738,0,0
"2018-04-04 04:59:00",1150135,-1,4.449,4.373,4.358,32.72,0,53.43,8.45,6.95,6.95,6.95,6.2,5.45,0.856,6.737,5.3,5.575,4.887,4.612,3.688,0,0
"2018-04-04 05:00:00",1150136,-1,4.466,4.382,4.37,32.54,0,53.42,7.7,6.95,6.95,6.2,6.2,5.45,0.8,6.112,5.162,5.325,4.825,4.575,3.925,0,0
"2018-04-04 05:01:00",1150137,-1,4.44,4.37,4.366,32.52,0,54.17,7.7,6.95,6.2,5.45,5.45,5.45,0.566,6.512,5.375,5.475,4.687,4.537,3.788,0,0
"2018-04-04 05:02:00",1150138,-1,4.432,4.377,4.361,32.43,0,52.84,7.7,6.2,6.2,5.45,5.45,4.7,0.666,6.037,4.75,5.012,4.462,4.2,3.488,0,0
"2018-04-04 05:03:00",1150139,-1,4.468,4.401,4.394,32.3,0,51.4,7.7,6.2,6.95,6.2,5.45,4.7,0.599,6.237,5.187,5.362,4.8,4.575,3.688,0,0
"2018-04-04 05:04:00",1150140,-1,4.425,4.379,4.378,32.22,0,50.3,6.95,6.2,6.2,5.45,5.45,4.7,0.62,5.537,4.45,4.8,4.263,4.087,3.138,0,0
"2018-04-04 05:05:00",1150141,-1,4.432,4.383,4.383,32.19,0,52.59,6.95,6.2,6.2,6.2,5.45,4.7,0.635,5.925,4.912,5.112,4.687,4.462,3.788,0,0
"2018-04-04 05:06:00",1150142,-1,4.445,4.383,4.382,32.09,0,53.9,6.2,5.45,5.45,5.45,4.7,3.95,0.476,5.212,4.475,4.637,4,3.788,3.125,0,0
"2018-04-04 05:07:00",1150143,-1,4.456,4.398,4.391,32.01,0,58.7,7.7,6.2,6.95,6.2,5.45,4.7,0.644,5.937,5.137,5.412,4.737,4.412,3.688,0,0
"2018-04-04 05:08:00",1150144,-1,4.461,4.42,4.396,31.85,0,58.85,8.45,6.95,6.95,5.45,6.2,4.7,0.768,5.975,5,5.162,4.5,4.3,3.513,0,0
"2018-04-04 05:09:00",1150145,-1,4.426,4.388,4.385,31.78,0,60.06,7.7,6.95,7.7,6.95,6.2,5.45,0.853,5.9,5.137,5.362,4.75,4.587,3.725,0,0
"2018-04-04 05:10:00",1150146,-1,4.433,4.399,4.39,31.67,0,59.05,7.7,6.95,6.95,6.2,6.2,4.7,0.599,5.875,5.2,5.437,4.85,4.575,3.75,0,0
"2018-04-04 05:11:00",1150147,0,4.377,4.361,4.34,31.62,0,58.8,6.95,5.45,5.45,4.7,4.7,3.95,0.702,5.237,4.187,4.225,3.613,3.425,2.788,0,0
"2018-04-04 05:12:00",1150148,0,4.365,4.286,4.288,31.7,0,62.12,7.7,5.45,6.2,5.45,5.45,4.7,0.588,5.587,4.387,4.575,4.062,3.912,3.288,0,0
"2018-04-04 05:13:00",1150149,0,4.393,4.304,4.289,31.63,0,57.54,6.95,6.2,6.2,5.45,5.45,4.7,0.521,5.8,4.762,4.887,4.425,4.3,3.663,0,0
"2018-04-04 05:14:00",1150150,0,4.433,4.336,4.324,31.49,0,61.95,7.7,6.2,6.2,5.45,5.45,4.7,0.798,6.25,4.912,5.025,4.45,4.225,3.6,0,0
"2018-04-04 05:15:00",1150151,0,4.447,4.37,4.348,31.31,0,62.75,7.7,6.95,6.95,6.2,6.2,5.45,0.8,6.175,5.2,5.25,4.7,4.487,3.812,0,0
"2018-04-04 05:16:00",1150152,0,4.422,4.382,4.368,31.17,0,60.71,6.95,6.2,6.2,6.2,5.45,4.7,0.771,5.55,4.637,4.875,4.4,4.2,3.475,0,0
"2018-04-04 05:17:00",1150153,0,4.417,4.376,4.371,31.11,0,64.02,7.7,6.2,6.95,6.2,6.2,5.45,0.881,6.125,4.925,5.1,4.5,4.275,3.513,0,0
"2018-04-04 05:18:00",1150154,0,4.391,4.36,4.352,31.01,0,64.64,6.2,5.45,5.45,4.7,4.7,3.95,0.566,5.075,4.012,4.237,3.688,3.488,2.75,0,0
"2018-04-04 05:19:00",1150155,0,4.417,4.33,4.329,31.03,0,61.94,7.7,6.2,6.2,5.45,5.45,4.7,0.833,5.812,4.475,4.587,3.875,3.675,2.988,0,0
"2018-04-04 05:20:00",1150156,0,4.46,4.395,4.38,30.78,0,66.78,7.7,6.2,6.95,6.2,6.2,5.45,0.811,5.9,4.962,5.337,4.725,4.487,3.787,0,0
"2018-04-04 05:21:00",1150157,0,4.484,4.452,4.447,30.48,0,64.17,8.45,6.95,6.95,6.2,6.2,5.45,0.586,6.237,5.2,5.312,4.662,4.387,3.65,0,0
"2018-04-04 05:22:00",1150158,0,4.452,4.426,4.418,30.38,0,62.19,6.2,5.45,5.45,4.7,4.7,3.95,0.649,5.012,4.025,4.237,3.563,3.338,2.675,0,0
"2018-04-04 05:23:00",1150159,0,4.426,4.337,4.342,30.57,0,66.29,7.7,5.45,6.2,5.45,5.45,4.7,0.758,5.95,4.375,4.487,3.987,3.762,2.95,0,0
"2018-04-04 05:24:00",1150160,0,4.45,4.374,4.372,30.52,0,65.62,6.95,5.45,6.2,4.7,5.45,4.7,0.75,5.512,4.287,4.45,3.887,3.675,2.975,0,0
"2018-04-04 05:25:00",1150161,0,4.424,4.377,4.366,30.46,0,63.6,6.95,6.2,6.2,6.95,6.95,6.2,0.903,5.8,4.45,4.762,4.062,3.85,3.2,0,0
"2018-04-04 05:26:00",1150162,0,4.397,4.329,4.313,30.53,0,59.28,6.95,6.2,6.2,5.45,5.45,5.45,0.851,6.112,4.975,4.95,4.387,4.2,3.637,0,0
"2018-04-04 05:27:00",1150163,0,4.384,4.321,4.29,30.61,0,56.65,6.95,6.2,6.2,5.45,6.2,4.7,0.661,5.787,4.862,5.125,4.462,4.263,3.425,0,0
"2018-04-04 05:28:00",1150164,0,4.331,4.269,4.249,30.7,0,55.01,7.7,5.45,6.2,5.45,5.45,3.95,0.62,5.725,4.487,4.712,4.187,3.937,3.113,0,0
"2018-04-04 05:29:00",1150165,0,4.246,4.198,4.193,30.91,0,59.47,6.95,6.2,6.95,5.45,5.45,4.7,0.696,5.312,4.312,4.387,3.937,3.837,3.138,0,0
"2018-04-04 05:30:00",1150166,0,4.229,4.143,4.132,31.11,0,58.26,6.2,5.45,5.45,4.7,3.95,3.95,0.588,4.825,3.775,3.875,3.363,3.238,2.675,0,0
"2018-04-04 05:31:00",1150167,0,4.203,4.122,4.106,31.25,0,62.05,6.95,6.2,6.2,5.45,5.45,3.95,0.729,4.925,3.875,4.163,3.662,3.525,2.85,0,0
"2018-04-04 05:32:00",1150168,0,4.142,4.08,4.05,31.33,0,61.21,5.45,4.7,5.45,4.7,4.7,3.95,0.745,4.387,3.3,3.712,3.2,3.013,2.413,0,0
"2018-04-04 05:33:00",1150169,0,4.109,4.013,3.994,31.52,0,59.54,6.2,4.7,4.7,3.95,3.95,3.2,0.467,4.887,3.613,3.6,3.125,3.013,2.4,0,0
"2018-04-04 05:34:00",1150170,0,4.115,4.015,3.965,31.68,0,61.22,5.45,5.45,5.45,3.95,3.95,3.95,0.48,4.625,3.688,3.925,3.4,3.263,2.738,0,0
"2018-04-04 05:35:00",1150171,0,4.107,3.995,3.962,31.76,0,62.27,6.95,5.45,6.2,5.45,5.45,4.7,0.635,4.837,3.962,4.2,3.737,3.563,2.963,0,0
"2018-04-04 05:36:00",1150172,0,4.144,4.064,4.025,31.7,0,66.51,6.2,4.7,5.45,5.45,5.45,4.7,0.744,4.575,3.463,3.762,3.363,3.213,2.638,0,0
"2018-04-04 05:37:00",1150173,0,4.141,4.083,4.018,31.65,0,63.24,6.2,3.95,4.7,3.95,3.95,3.95,0.539,4.625,3.25,3.5,2.988,2.825,2.263,0,0
"2018-04-04 05:38:00",1150174,0,4.103,3.996,3.967,31.8,0,59.09,6.2,3.95,4.7,4.7,3.95,3.2,0.514,4.625,3.288,3.588,3.138,3.038,2.363,0,0
"2018-04-04 05:39:00",1150175,0,4.136,4.028,4.004,31.86,0,59.75,6.95,6.2,6.2,5.45,5.45,4.7,0.629,5.487,4.625,4.887,4.25,4.112,3.413,0,0
"2018-04-04 05:40:00",1150176,0,4.082,4.055,4.003,31.66,0,61.59,6.2,5.45,5.45,4.7,4.7,3.2,0.565,4.875,3.563,3.8,3.388,3.2,2.5,0,0
"2018-04-04 05:41:00",1150177,0,4.119,4.033,4.008,31.73,0,61.02,6.95,5.45,5.45,4.7,4.7,4.7,0.47,5.4,4.387,4.512,4.012,3.8,3.175,0,0
"2018-04-04 05:42:00",1150178,0,4.135,4.055,4.015,31.66,0,59.53,8.45,6.2,6.95,5.45,5.45,4.7,0.658,6.112,4.737,4.825,4.075,3.862,3.113,0,0
"2018-04-04 05:43:00",1150179,0,4.096,4.017,3.979,31.61,0,60.76,6.95,5.45,6.2,5.45,5.45,4.7,0.8,5.425,4.087,4.362,3.825,3.662,2.963,0,0
"2018-04-04 05:44:00",1150180,0,4.1,3.995,3.965,31.61,0,61.08,6.2,5.45,6.2,5.45,4.7,3.95,0.64,5.375,4.237,4.3,3.625,3.4,2.725,0,0
"2018-04-04 05:45:00",1150181,0,4.048,3.968,3.938,31.56,0,62.85,6.2,5.45,5.45,4.7,4.7,3.95,0.556,5.075,4.075,4.112,3.7,3.6,2.988,0,0
"2018-04-04 05:46:00",1150182,0,4.038,3.906,3.886,31.65,0,63.8,6.95,5.45,5.45,4.7,5.45,3.95,0.576,5.55,4.1,4.15,3.613,3.45,2.775,0,0
"2018-04-04 05:47:00",1150183,0,4.045,3.938,3.901,31.51,0,58.26,7.7,6.2,5.45,4.7,4.7,3.95,0.578,5.35,3.913,3.987,3.475,3.313,2.7,0,0
"2018-04-04 05:48:00",1150184,0,4.05,3.959,3.93,31.4,0,61.98,7.7,6.95,6.95,6.95,6.2,5.45,0.931,5.95,4.95,5.3,4.612,4.4,3.613,0,0
"2018-04-04 05:49:00",1150185,0,3.995,3.943,3.911,31.27,0,58.48,6.95,6.2,6.2,5.45,4.7,3.95,0.588,5.212,4.163,4.4,3.837,3.613,2.838,0,0
"2018-04-04 05:50:00",1150186,0,3.997,3.902,3.888,31.26,0,57.28,8.45,6.95,6.2,6.2,6.2,4.7,0.715,6.412,5.325,5.25,4.462,4.263,3.463,0,0
"2018-04-04 05:51:00",1150187,-1,4.028,3.962,3.92,31.07,0,59.46,7.7,6.2,6.95,6.2,5.45,4.7,0.755,5.912,4.787,4.975,4.175,3.987,3.175,0,0
"2018-04-04 05:52:00",1150188,-1,3.976,3.914,3.875,31.05,0,58.34,6.2,5.45,6.2,5.45,4.7,3.95,0.649,5.237,4.138,4.425,3.837,3.6,3.038,0,0
"2018-04-04 05:53:00",1150189,-1,3.928,3.836,3.825,31.26,0,57.61,6.95,6.2,6.2,5.45,5.45,3.95,0.741,5.5,4.487,4.6,3.937,3.637,2.963,0,0
"2018-04-04 05:54:00",1150190,-1,3.907,3.86,3.83,31.33,0,56.53,7.7,5.45,6.2,5.45,5.45,4.7,0.682,5.612,4.412,4.6,4.1,3.837,3.1,0,0
"2018-04-04 05:55:00",1150191,-1,3.859,3.798,3.777,31.51,0,58.77,6.95,5.45,5.45,4.7,4.7,3.95,0.607,5.425,4.275,4.275,3.588,3.45,2.713,0,0
"2018-04-04 05:56:00",1150192,-1,3.84,3.766,3.736,31.56,0,58.13,6.95,5.45,6.2,5.45,5.45,4.7,0.565,5.8,4.562,4.775,4.125,3.95,3.263,0,0
"2018-04-04 05:57:00",1150193,-1,3.858,3.792,3.767,31.39,0,58.64,6.95,6.2,6.95,6.2,6.2,4.7,0.718,5.887,4.725,4.937,4.375,4.187,3.313,0,0
"2018-04-04 05:58:00",1150194,-1,3.794,3.751,3.729,31.38,0,58.72,6.95,5.45,5.45,5.45,4.7,3.95,0.619,5.275,4.125,4.312,3.813,3.6,2.825,0,0
"2018-04-04 05:59:00",1150195,-1,3.778,3.672,3.669,31.48,0,60.46,7.7,6.2,6.95,6.2,5.45,4.7,0.674,5.587,4.325,4.425,3.863,3.65,2.963,0,0
"2018-04-04 06:00:00",1150196,-1,3.864,3.749,3.727,31.09,0,59.63,7.7,6.95,7.7,6.95,6.95,6.2,0.935,6.075,4.85,5.175,4.7,4.512,3.863,0,0
"2018-04-04 06:01:00",1150197,-1,3.82,3.765,3.722,30.81,0,61.25,6.95,6.95,6.95,6.2,6.2,5.45,0.85,5.412,4.362,4.487,3.8,3.588,2.913,0,0
"2018-04-04 06:02:00",1150198,-1,3.858,3.784,3.759,30.6,0,64.43,7.7,6.95,7.7,6.2,6.2,5.45,0.816,6.125,5.362,5.45,4.575,4.312,3.65,0,0
"2018-04-04 06:03:00",1150199,-1,3.832,3.823,3.78,30.36,0,61.59,6.95,5.45,6.2,5.45,5.45,4.7,0.612,5.387,4.487,4.837,4.2,3.95,3.238,0,0
"2018-04-04 06:04:00",1150200,-1,3.797,3.746,3.732,30.5,0,61.47,6.95,5.45,6.2,5.45,4.7,4.7,0.472,5.412,4.325,4.625,4.087,3.9,3.213,0,0
"2018-04-04 06:05:00",1150201,-1,3.786,3.717,3.724,30.44,0,60.91,7.7,6.2,6.2,5.45,5.45,4.7,0.637,6.1,4.925,5.037,4.312,4.2,3.375,0,0
"2018-04-04 06:06:00",1150202,-1,3.845,3.792,3.767,30.1,0,65.68,7.7,6.2,6.2,6.2,6.2,5.45,0.838,5.95,4.837,4.937,4.487,4.312,3.463,0,0
"2018-04-04 06:07:00",1150203,-1,3.813,3.766,3.757,29.92,0,60.27,6.95,6.2,6.2,5.45,5.45,4.7,0.654,5.6,4.512,4.812,4.263,4.1,3.388,0,0
"2018-04-04 06:08:00",1150204,-1,3.742,3.719,3.715,29.9,0,62.71,5.45,5.45,6.2,5.45,4.7,4.7,0.652,4.637,3.788,4.1,3.625,3.45,2.738,0,0
"2018-04-04 06:09:00",1150205,-1,3.73,3.647,3.646,29.98,0,60.09,6.95,5.45,5.45,5.45,5.45,3.95,0.663,5.537,4.312,4.362,3.713,3.538,2.9,0,0
"2018-04-04 06:10:00",1150206,-1,3.807,3.722,3.699,29.67,0,63.22,7.7,6.2,6.2,6.2,6.2,5.45,0.64,5.975,5.15,5.4,4.7,4.5,3.775,0,0
"2018-04-04 06:11:00",1150207,0,3.855,3.811,3.769,29.18,0,61.95,6.2,5.45,6.2,5.45,5.45,3.95,0.547,5.562,4.462,4.787,4.1,3.925,3.2,0,0
"2018-04-04 06:12:00",1150208,0,3.796,3.782,3.758,29.14,0,63.09,6.2,5.45,6.2,5.45,5.45,5.45,0.61,5.312,4.425,4.75,4.175,3.9,3.163,0,0
"2018-04-04 06:13:00",1150209,0,3.77,3.726,3.721,29.22,0,61.6,6.2,5.45,5.45,5.45,4.7,3.95,0.667,4.575,3.788,4.012,3.475,3.275,2.75,0,0
"2018-04-04 06:14:00",1150210,0,3.703,3.631,3.63,29.47,0,63.08,6.2,4.7,5.45,4.7,4.7,3.95,0.61,4.762,3.725,3.975,3.463,3.313,2.675,0,0
"2018-04-04 06:15:00",1150211,0,3.68,3.591,3.581,29.65,0,61.66,6.2,5.45,5.45,4.7,4.7,3.95,0.598,4.837,3.725,4.025,3.575,3.363,2.688,0,0
"2018-04-04 06:16:00",1150212,0,3.639,3.551,3.527,29.79,0,61,5.45,5.45,5.45,4.7,4.7,3.95,0.661,4.425,3.375,3.6,3.125,2.975,2.413,0,0
"2018-04-04 06:17:00",1150213,0,3.608,3.517,3.49,29.92,0,58.66,6.2,5.45,5.45,4.7,3.95,3.95,0.45,5.025,3.875,4.112,3.525,3.35,2.7,0,0
"2018-04-04 06:18:00",1150214,0,3.643,3.548,3.499,29.95,0,60.43,6.2,4.7,4.7,4.7,4.7,3.95,0.598,4.675,3.713,3.875,3.2,3.038,2.388,0,0
"2018-04-04 06:19:00",1150215,0,3.564,3.479,3.437,30.09,0,60.56,5.45,4.7,4.7,4.7,3.95,3.95,0.68,4.587,3.225,3.475,3.063,2.95,2.425,0,0
"2018-04-04 06:20:00",1150216,0,3.539,3.428,3.403,30.3,0,62.87,6.2,4.7,4.7,3.95,3.95,3.95,0.535,4.875,3.488,3.775,3.25,3.138,2.675,0,0
"2018-04-04 06:21:00",1150217,0,3.511,3.414,3.38,30.4,0,63.97,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.475,3.313,3.425,2.975,2.838,2.163,0,0
"2018-04-04 06:22:00",1150218,0,3.501,3.403,3.361,30.44,0,57.56,6.2,4.7,5.45,4.7,4.7,3.95,0.645,4.612,3.5,3.775,3.213,3.075,2.45,0,0
"2018-04-04 06:23:00",1150219,0,3.5,3.429,3.38,30.41,0,63.16,5.45,4.7,4.7,4.7,3.95,3.95,0.596,4.112,3.1,3.363,3,2.925,2.4,0,0
"2018-04-04 06:24:00",1150220,0,3.503,3.43,3.387,30.3,0,60.35,6.2,5.45,5.45,4.7,4.7,3.95,0.63,4.7,3.475,3.7,3.225,3.075,2.45,0,0
"2018-04-04 06:25:00",1150221,0,3.503,3.428,3.383,30.13,0,62.87,5.45,4.7,5.45,4.7,4.7,3.95,0.758,4.325,3.2,3.5,3.088,2.95,2.238,0,0
"2018-04-04 06:26:00",1150222,0,3.522,3.43,3.393,29.99,0,61.74,6.95,4.7,5.45,4.7,3.95,3.95,0.499,5.05,3.65,4,3.475,3.263,2.563,0,0
"2018-04-04 06:27:00",1150223,0,3.554,3.466,3.433,29.72,0,64.57,6.2,4.7,5.45,5.45,5.45,3.95,0.672,4.6,3.588,4.087,3.65,3.488,2.738,0,0
"2018-04-04 06:28:00",1150224,0,3.541,3.444,3.44,29.56,0,63.78,6.2,5.45,5.45,4.7,4.7,3.95,0.654,4.775,3.95,4.15,3.675,3.463,2.775,0,0
"2018-04-04 06:29:00",1150225,0,3.588,3.505,3.469,29.3,0,63.35,6.95,5.45,5.45,5.45,5.45,4.7,0.728,5.4,4.3,4.5,4.05,3.887,3.213,0,0
"2018-04-04 06:30:00",1150226,0,3.633,3.529,3.487,29.08,0,65.36,6.95,4.7,5.45,5.45,4.7,3.95,0.629,5.112,3.587,3.8,3.3,3.113,2.438,0,0
"2018-04-04 06:31:00",1150227,0,3.613,3.556,3.516,28.99,0,69.32,5.45,4.7,5.45,4.7,4.7,3.95,0.811,4.175,3.038,3.475,3.2,2.988,2.363,0,0
"2018-04-04 06:32:00",1150228,0,3.566,3.53,3.517,29.01,0,66.74,4.7,3.95,4.7,4.7,3.95,3.2,0.612,3.987,2.938,3.163,2.813,2.725,2.138,0,0
"2018-04-04 06:33:00",1150229,0,3.562,3.51,3.504,29.04,0,64.42,6.95,6.2,6.2,6.2,4.7,3.95,0.681,5.1,3.725,3.787,3.413,3.275,2.6,0,0
"2018-04-04 06:34:00",1150230,0,3.603,3.516,3.511,28.93,0,64.2,6.2,5.45,6.2,5.45,5.45,4.7,0.704,4.3,3.775,4.1,3.775,3.6,2.95,0,0
"2018-04-04 06:35:00",1150231,0,3.516,3.514,3.499,28.88,0,65.27,5.45,3.95,3.95,3.95,3.95,3.2,0.579,3.75,2.525,2.938,2.688,2.65,2.25,0,0
"2018-04-04 06:36:00",1150232,0,3.508,3.441,3.46,29,0,65.04,5.45,4.7,5.45,4.7,3.95,3.2,0.6,4.175,3.25,3.5,3.05,2.9,2.225,0,0
"2018-04-04 06:37:00",1150233,0,3.492,3.46,3.447,28.94,0,62.74,5.45,4.7,4.7,3.95,3.95,3.2,0.483,4.212,3.238,3.538,2.95,2.8,2.2,0,0
"2018-04-04 06:38:00",1150234,0,3.497,3.432,3.406,29.02,0,67.59,5.45,4.7,5.45,4.7,3.95,3.95,0.537,4.387,3.275,3.638,3.175,3.025,2.388,0,0
"2018-04-04 06:39:00",1150235,0,3.527,3.455,3.436,29,0,63.43,6.2,4.7,4.7,4.7,4.7,3.95,0.622,4.437,3.413,3.688,3.188,2.95,2.4,0,0
"2018-04-04 06:40:00",1150236,0,3.54,3.49,3.466,28.88,0,65.11,6.2,4.7,4.7,4.7,4.7,3.95,0.578,4.45,3.85,4.125,3.675,3.463,2.75,0,0
"2018-04-04 06:41:00",1150237,0,3.527,3.534,3.492,28.76,0,62.11,5.45,4.7,5.45,4.7,4.7,3.95,0.642,4.138,3.213,3.713,3.388,3.225,2.625,0,0
"2018-04-04 06:42:00",1150238,0,3.524,3.505,3.479,28.76,0,63.55,6.2,5.45,5.45,3.95,3.95,3.95,0.488,4.662,3.4,3.763,3.275,3.125,2.613,0,0
"2018-04-04 06:43:00",1150239,0,3.509,3.456,3.452,28.85,0,63.11,6.2,4.7,4.7,4.7,3.95,3.95,0.538,4.775,3.638,3.925,3.338,3.163,2.6,0,0
"2018-04-04 06:44:00",1150240,0,3.541,3.465,3.464,28.83,0,69.4,6.2,4.7,5.45,4.7,4.7,3.95,0.582,4.7,3.8,4.138,3.575,3.413,2.8,0,0
"2018-04-04 06:45:00",1150241,0,3.586,3.556,3.537,28.69,0,65.59,5.45,5.45,5.45,4.7,4.7,3.95,0.483,4.312,3.588,4.025,3.488,3.3,2.713,0,0
"2018-04-04 06:46:00",1150242,0,3.586,3.57,3.561,28.59,0,67.59,5.45,5.45,4.7,3.95,3.95,3.95,0.564,4.45,3.363,3.738,3.375,3.225,2.638,0,0
"2018-04-04 06:47:00",1150243,0,3.58,3.574,3.565,28.59,0,65.88,6.2,4.7,4.7,4.7,3.95,3.2,0.553,4.35,3.388,3.763,3.3,3.138,2.5,0,0
"2018-04-04 06:48:00",1150244,0,3.553,3.562,3.54,28.66,0,67.85,4.7,3.2,3.95,3.2,3.2,2.45,0.491,3.5,2.425,2.8,2.463,2.4,1.825,0,0
"2018-04-04 06:49:00",1150245,0,3.535,3.537,3.529,28.77,0,67.47,6.2,4.7,4.7,4.7,4.7,3.2,0.521,4.237,3.275,3.738,3.35,3.213,2.525,0,0
"2018-04-04 06:50:00",1150246,0,3.52,3.559,3.543,28.76,0,69.73,4.7,3.2,3.95,3.95,3.95,3.2,0.623,3.238,2.263,2.688,2.488,2.375,1.888,0,0
"2018-04-04 06:51:00",1150247,-1,3.527,3.527,3.517,28.87,0,67.48,6.2,4.7,5.45,4.7,4.7,3.95,0.775,4.362,3.438,3.787,3.313,3.2,2.6,0,0
"2018-04-04 06:52:00",1150248,-1,3.522,3.53,3.513,28.87,0,66.66,4.7,3.95,4.7,3.95,3.95,3.2,0.674,3.325,2.6,3.075,2.8,2.75,2.138,0,0
"2018-04-04 06:53:00",1150249,-1,3.477,3.475,3.479,29.01,0,69.48,4.7,3.95,4.7,3.95,3.95,3.2,0.663,3.688,2.525,2.988,2.563,2.413,1.825,0,0
"2018-04-04 06:54:00",1150250,-1,3.482,3.482,3.483,29.08,0,69.06,4.7,3.2,3.95,3.95,3.2,3.2,0.399,3.663,2.625,3.188,2.925,2.838,2.313,0,0
"2018-04-04 06:55:00",1150251,-1,3.46,3.456,3.453,29.18,0,67.24,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.05,1.975,2.363,2.15,2.075,1.6,0,0
"2018-04-04 06:56:00",1150252,-1,3.455,3.434,3.439,29.25,0,65.33,4.7,3.2,3.95,3.2,3.2,3.2,0.417,3.488,2.513,2.85,2.613,2.513,2.063,0,0
"2018-04-04 06:57:00",1150253,-1,3.444,3.435,3.432,29.28,0,64.93,3.95,3.2,3.95,3.2,3.2,2.45,0.429,3.325,2.413,2.65,2.263,2.188,1.663,0,0
"2018-04-04 06:58:00",1150254,-1,3.429,3.426,3.419,29.33,0,65.66,4.7,3.95,4.7,3.95,3.95,3.2,0.647,3.8,2.925,3.288,2.813,2.675,1.988,0,0
"2018-04-04 06:59:00",1150255,-1,3.446,3.445,3.429,29.3,0,63.85,5.45,4.7,3.95,3.95,3.95,3.2,0.528,4.012,2.95,3.1,2.638,2.5,2.037,0,0
"2018-04-04 07:00:00",1150256,-1,3.429,3.407,3.392,29.37,0,61.19,5.45,3.95,3.95,3.95,3.95,3.2,0.476,4.312,2.925,3.163,2.75,2.613,2.088,0,0
"2018-04-04 07:01:00",1150257,-1,3.441,3.411,3.389,29.48,0,59.88,4.7,4.7,4.7,3.95,3.95,3.2,0.569,3.625,2.613,2.988,2.7,2.513,2.025,0,0
"2018-04-04 07:02:00",1150258,-1,3.399,3.369,3.357,29.59,0,61.51,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.588,2.65,2.95,2.525,2.35,1.825,0,0
"2018-04-04 07:03:00",1150259,-1,3.359,3.327,3.33,29.7,0,59.03,3.95,3.2,3.2,3.2,2.45,2.45,0.419,3.488,2.45,2.65,2.225,2.125,1.688,0,0
"2018-04-04 07:04:00",1150260,-1,3.317,3.3,3.302,29.91,0,61.13,3.95,3.2,3.95,3.95,3.95,3.2,0.49,3.438,2.65,2.975,2.588,2.563,1.975,0,0
"2018-04-04 07:05:00",1150261,-1,3.266,3.268,3.279,30.08,0,63.25,4.7,3.95,3.95,3.95,3.95,3.2,0.615,3.7,2.838,3.163,2.688,2.575,1.963,0,0
"2018-04-04 07:06:00",1150262,-1,3.269,3.259,3.277,30.19,0,62.64,3.95,3.2,3.95,3.2,3.2,2.45,0.386,3.2,2.5,2.925,2.613,2.475,2,0,0
"2018-04-04 07:07:00",1150263,-1,3.246,3.264,3.283,30.37,0,61.56,3.95,3.2,3.95,3.2,2.45,2.45,0.375,3.363,2.225,2.513,2.2,2.075,1.55,0,0
"2018-04-04 07:08:00",1150264,-1,3.233,3.263,3.285,30.45,0,59.37,3.95,3.2,3.95,3.2,3.2,3.2,0.41,3.263,2.375,2.713,2.513,2.425,1.95,0,0
"2018-04-04 07:09:00",1150265,-1,3.194,3.217,3.267,30.62,0,62.05,4.7,3.2,3.95,3.2,3.2,2.45,0.471,3.4,2.413,2.725,2.45,2.338,1.813,0,0
"2018-04-04 07:10:00",1150266,-1,3.191,3.215,3.273,30.79,0,55.8,3.95,3.2,3.95,3.2,3.2,2.45,0.451,3.313,2.413,2.75,2.463,2.338,1.788,0,0
"2018-04-04 07:11:00",1150267,0,3.173,3.198,3.257,30.91,0,60.65,3.95,3.2,3.95,3.95,3.95,3.2,0.476,3.2,2.425,2.963,2.763,2.613,2.063,0,0
"2018-04-04 07:12:00",1150268,0,3.131,3.177,3.243,31.13,0,61.68,3.95,3.2,3.95,2.45,2.45,2.45,0.418,3.075,1.988,2.3,1.963,1.925,1.475,0,0
"2018-04-04 07:13:00",1150269,0,3.118,3.151,3.223,31.28,0,60.24,3.95,2.45,3.2,3.2,3.2,2.45,0.484,3.05,1.875,2.225,1.95,1.838,1.397,0,0
"2018-04-04 07:14:00",1150270,0,3.081,3.123,3.197,31.47,0,58.6,3.2,2.45,2.45,2.45,2.45,2.45,0.46,2.775,1.725,2.025,1.725,1.638,1.146,0,0
"2018-04-04 07:15:00",1150271,0,3.074,3.095,3.18,31.62,0,57.11,3.2,2.45,3.2,2.45,2.45,2.45,0.49,2.7,1.875,2.25,1.925,1.85,1.4,0,0
"2018-04-04 07:16:00",1150272,0,3.079,3.113,3.197,31.77,0,58.28,3.95,2.45,3.2,3.2,3.2,2.45,0.447,2.8,1.888,2.2,2,1.95,1.513,0,0
"2018-04-04 07:17:00",1150273,0,3.123,3.187,3.261,31.84,0,55.96,3.2,2.45,3.2,3.2,2.45,2.45,0.37,2.763,1.938,2.413,2.25,2.138,1.688,0,0
"2018-04-04 07:18:00",1150274,0,3.142,3.234,3.312,31.83,0,59.34,3.95,3.2,3.2,3.2,3.2,2.45,0.443,2.8,2.125,2.463,2.138,2.05,1.525,0,0
"2018-04-04 07:19:00",1150275,0,3.164,3.268,3.368,31.92,0,57.12,3.2,2.45,3.2,2.45,2.45,2.45,0.413,2.6,1.825,2.2,1.95,1.863,1.363,0,0
"2018-04-04 07:20:00",1150276,0,3.162,3.243,3.372,31.93,0,57.79,3.2,2.45,2.45,2.45,2.45,2.45,0.338,2.888,1.85,2.037,1.825,1.788,1.35,0,0
"2018-04-04 07:21:00",1150277,0,3.151,3.249,3.393,32.13,0,57.91,3.2,2.45,3.2,2.45,2.45,2.45,0.519,2.375,1.638,1.95,1.688,1.584,1.148,0,0
"2018-04-04 07:22:00",1150278,0,3.149,3.251,3.407,32.26,0,55.65,3.2,2.45,2.45,2.45,2.45,2.45,0.404,2.363,1.563,1.875,1.65,1.625,1.209,0,0
"2018-04-04 07:23:00",1150279,0,3.171,3.28,3.433,32.38,0,53.28,3.2,2.45,2.45,2.45,2.45,2.45,0.34,2.625,1.825,2.125,1.888,1.825,1.193,0,0
"2018-04-04 07:24:00",1150280,0,3.181,3.299,3.448,32.61,0,57.27,3.95,3.2,3.2,3.2,3.2,2.45,0.417,3.1,2.175,2.388,2.113,2.013,1.438,0,0
"2018-04-04 07:25:00",1150281,0,3.19,3.323,3.483,32.81,0,54.79,3.2,2.45,3.2,2.45,2.45,1.7,0.43,2.763,1.825,2.163,1.875,1.75,1.218,0,0
"2018-04-04 07:26:00",1150282,0,3.208,3.366,3.527,32.95,0,50.86,3.2,2.45,2.45,2.45,2.45,2.45,0.474,2.85,1.888,2.088,1.85,1.725,1.234,0,0
"2018-04-04 07:27:00",1150283,0,3.25,3.391,3.55,33.07,0,50.28,3.95,2.45,2.45,2.45,2.45,1.7,0.422,2.575,1.713,2.013,1.775,1.688,1.202,0,0
"2018-04-04 07:28:00",1150284,0,3.311,3.456,3.631,33.04,0,48.97,3.2,2.45,3.2,2.45,2.45,1.7,0.43,2.413,1.625,1.963,1.763,1.65,1.158,0,0
"2018-04-04 07:29:00",1150285,0,3.392,3.541,3.703,32.82,0,54.16,3.95,3.2,3.95,3.2,3.2,2.45,0.464,2.913,2.013,2.325,2.163,2.1,1.638,0,0
"2018-04-04 07:30:00",1150286,0,3.48,3.657,3.807,32.69,0,61.17,3.95,3.2,3.95,3.2,3.2,2.45,0.476,3.038,1.988,2.263,2.025,1.988,1.588,0,0
"2018-04-04 07:31:00",1150287,0,3.51,3.698,3.838,32.34,0,59.76,3.95,3.2,3.95,3.95,3.2,2.45,0.47,3.138,2.65,3.088,2.788,2.6,2.025,0,0
"2018-04-04 07:32:00",1150288,0,3.574,3.711,3.888,32.35,0,58.91,3.95,3.2,3.2,3.2,3.2,2.45,0.415,2.85,2.013,2.413,2.263,2.15,1.725,0,0
"2018-04-04 07:33:00",1150289,0,3.625,3.816,3.996,32.37,0,61.18,3.2,2.45,3.2,2.45,2.45,1.7,0.384,2.688,1.713,2.15,1.875,1.75,1.3,0,0
"2018-04-04 07:34:00",1150290,0,3.664,3.892,4.063,32.1,0,58.11,3.2,2.45,3.2,3.2,3.2,2.45,0.43,2.9,2.163,2.513,2.35,2.25,1.863,0,0
"2018-04-04 07:35:00",1150291,0,3.695,3.886,4.084,31.9,0,57.89,3.95,3.2,3.95,3.2,3.2,2.45,0.501,3.075,2.275,2.588,2.35,2.275,1.963,0,0
"2018-04-04 07:36:00",1150292,0,3.746,3.92,4.142,31.85,0,58.58,3.95,2.45,2.45,3.2,2.45,2.45,0.397,2.588,1.838,2.175,2.1,2.037,1.5,0,0
"2018-04-04 07:37:00",1150293,0,3.813,3.998,4.19,31.74,0,55.75,3.2,3.2,3.2,3.2,2.45,2.45,0.365,2.625,1.925,2.313,2.238,2.163,1.838,0,0
"2018-04-04 07:38:00",1150294,0,3.872,4.059,4.26,31.57,0,60.22,3.95,3.2,3.95,3.2,3.2,2.45,0.482,3.15,2.475,2.75,2.438,2.275,1.688,0,0
"2018-04-04 07:39:00",1150295,0,3.88,4.107,4.312,31.39,0,59.57,3.95,3.2,3.2,3.2,3.2,3.2,0.444,3.063,2.338,2.663,2.438,2.438,1.888,0,0
"2018-04-04 07:40:00",1150296,0,3.927,4.118,4.309,31.28,0,55.77,4.7,3.95,4.7,3.95,3.95,3.2,0.584,3.475,2.75,3.163,2.85,2.75,2.113,0,0
"2018-04-04 07:41:00",1150297,0,3.972,4.172,4.377,31.09,0,53.14,4.7,3.95,3.95,3.95,3.95,3.2,0.555,3.45,2.638,2.963,2.638,2.488,1.95,0,0
"2018-04-04 07:42:00",1150298,0,4.043,4.24,4.438,30.75,0,59.89,3.95,3.2,3.95,3.2,3.2,3.2,0.448,3.075,2.4,2.85,2.638,2.525,2.013,0,0
"2018-04-04 07:43:00",1150299,0,4.168,4.4,4.574,30.92,0,59.69,4.7,3.2,3.95,3.2,3.2,2.45,0.468,3.313,2.35,2.75,2.513,2.375,1.863,0,0
"2018-04-04 07:44:00",1150300,0,4.221,4.502,4.662,30.56,0,56.11,5.45,3.95,3.95,3.95,3.95,3.2,0.596,3.613,2.813,3.15,2.8,2.725,2.213,0,0
"2018-04-04 07:45:00",1150301,0,4.208,4.492,4.695,30.27,0,55.66,4.7,3.95,4.7,3.95,3.95,3.2,0.484,3.937,3.238,3.5,3.125,2.963,2.488,0,0
"2018-04-04 07:46:00",1150302,0,4.278,4.489,4.718,30.19,0,65.32,4.7,3.95,4.7,3.95,3.95,3.2,0.549,3.763,3,3.313,3,2.913,2.3,0,0
"2018-04-04 07:47:00",1150303,0,4.319,4.574,4.778,29.83,0,59.11,3.95,3.95,3.95,3.95,3.95,3.2,0.49,3.525,2.688,2.988,2.688,2.6,2.025,0,0
"2018-04-04 07:48:00",1150304,0,4.357,4.617,4.801,29.98,0,65.47,4.7,4.7,4.7,3.95,3.95,3.2,0.451,3.638,3.15,3.513,3.25,3.15,2.613,0,0
"2018-04-04 07:49:00",1150305,0,4.485,4.696,4.895,30,0,59.6,3.95,3.2,3.95,3.2,3.2,3.2,0.483,3.038,2.463,2.763,2.463,2.413,1.975,0,0
"2018-04-04 07:50:00",1150306,0,4.546,4.802,4.988,29.72,0,61.54,5.45,3.95,3.95,3.2,3.2,2.45,0.49,3.4,2.55,2.863,2.438,2.3,1.788,0,0
"2018-04-04 07:51:00",1150307,-1,4.541,4.794,4.99,29.02,0,61.85,5.45,3.95,4.7,3.95,3.95,3.95,0.49,4.138,3.275,3.525,3.175,3.05,2.5,0,0
"2018-04-04 07:52:00",1150308,-1,4.594,4.82,5.031,28.48,0,64.35,5.45,4.7,4.7,4.7,4.7,3.95,0.551,4.4,3.813,4.012,3.475,3.325,2.675,0,0
"2018-04-04 07:53:00",1150309,-1,4.671,4.888,5.076,28.17,0,63.39,5.45,4.7,4.7,3.95,3.95,3.2,0.411,4.05,3.588,3.775,3.338,3.2,2.613,0,0
"2018-04-04 07:54:00",1150310,-1,4.709,4.922,5.132,28.25,0,54.56,5.45,3.95,4.7,4.7,3.95,3.95,0.514,4.038,3.525,3.75,3.363,3.113,2.55,0,0
"2018-04-04 07:55:00",1150311,-1,4.78,4.973,5.228,28.19,0,58.66,4.7,3.95,4.7,3.95,3.2,3.2,0.432,3.6,2.875,3.225,2.825,2.725,2.213,0,0
"2018-04-04 07:56:00",1150312,-1,4.955,5.17,5.411,28.27,0,66.52,4.7,3.95,3.95,3.2,3.2,3.2,0.444,3.025,2.438,2.7,2.425,2.438,1.9,0,0
"2018-04-04 07:57:00",1150313,-1,5.007,5.291,5.528,27.85,0,60.43,5.45,4.7,4.7,3.95,4.7,3.2,0.556,4,3.525,3.838,3.238,3.1,2.438,0,0
"2018-04-04 07:58:00",1150314,-1,4.891,5.145,5.419,27.24,0,64.46,4.7,3.95,4.7,4.7,4.7,3.95,0.514,4.087,3.65,4,3.55,3.363,2.725,0,0
"2018-04-04 07:59:00",1150315,-1,4.956,5.132,5.443,27.53,0,56.24,4.7,3.2,3.95,3.2,3.2,2.45,0.471,2.863,2.063,2.375,2.338,2.188,1.7,0,0
"2018-04-04 08:00:00",1150316,-1,5.041,5.387,5.604,27.39,0,70.16,5.45,5.45,5.45,4.7,4.7,3.95,0.633,4.787,3.887,4.175,3.675,3.525,2.863,0,0
"2018-04-04 08:01:00",1150317,-1,4.908,5.206,5.405,26.36,0,71.87,5.45,4.7,5.45,4.7,4.7,3.95,0.57,4.237,3.725,4.187,3.625,3.425,2.838,0,0
"2018-04-04 08:02:00",1150318,-1,4.945,5.175,5.386,26.48,0,72.32,5.45,4.7,5.45,5.45,5.45,4.7,0.726,4.625,3.863,4,3.638,3.488,2.875,0,0
"2018-04-04 08:03:00",1150319,-1,4.957,5.227,5.419,26.27,0,75.26,4.7,3.95,3.95,3.95,3.95,3.2,0.691,3.2,2.5,2.788,2.65,2.588,2.15,0,0
"2018-04-04 08:04:00",1150320,-1,5.145,5.445,5.615,26.3,0,76.7,3.2,3.2,3.2,3.2,3.2,3.2,0.532,2.475,2.025,2.413,2.288,2.238,1.825,0,0
"2018-04-04 08:05:00",1150321,-1,5.27,5.511,5.737,26.01,0,79.88,3.95,3.95,3.95,3.95,3.95,3.2,0.519,3.113,2.638,3.05,2.813,2.775,2.275,0,0
"2018-04-04 08:06:00",1150322,-1,5.311,5.558,5.816,25.82,0,58.82,3.95,3.95,3.95,3.95,3.2,3.2,0.446,3.5,2.913,3.075,2.725,2.638,2.163,0,0
"2018-04-04 08:07:00",1150323,-1,5.37,5.605,5.944,25.86,0,64.44,4.7,3.95,4.7,3.95,3.95,3.95,0.674,3.713,3.013,3.288,3.05,2.9,2.338,0,0
"2018-04-04 08:08:00",1150324,-1,5.483,5.789,6.054,25.58,0,74.47,4.7,3.95,3.95,3.95,3.95,3.2,0.524,3.275,2.575,2.963,2.725,2.638,2.063,0,0
"2018-04-04 08:09:00",1150325,-1,5.473,5.838,6.102,25.24,0,55.88,4.7,3.95,3.95,3.95,3.95,3.2,0.578,3.575,2.775,2.938,2.638,2.6,2.1,0,0
"2018-04-04 08:10:00",1150326,-1,5.508,5.816,6.19,25.13,0,63.85,4.7,3.95,4.7,3.95,3.95,3.2,0.582,3.862,3.3,3.638,3.213,3.038,2.513,0,0
"2018-04-04 08:11:00",1150327,0,5.578,5.921,6.241,25.01,0,65.17,3.95,3.95,3.95,3.2,3.2,3.2,0.408,3.463,2.75,2.975,2.713,2.65,2.113,0,0
"2018-04-04 08:12:00",1150328,0,5.657,6.042,6.346,25.03,0,63.74,4.7,3.95,3.95,3.95,3.95,3.2,0.62,3.675,2.775,2.925,2.588,2.463,1.888,0,0
"2018-04-04 08:13:00",1150329,0,5.598,5.977,6.348,24.68,0,62.69,6.2,5.45,5.45,5.45,4.7,4.7,0.814,4.65,4.05,4.225,3.663,3.525,2.975,0,0
"2018-04-04 08:14:00",1150330,0,5.61,5.907,6.257,24.73,0,72.58,5.45,4.7,4.7,4.7,4.7,3.95,0.663,4,3.275,3.588,3.263,3.163,2.6,0,0
"2018-04-04 08:15:00",1150331,0,5.613,5.906,6.205,24.72,0,75.76,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.5,2.55,2.75,2.513,2.438,1.925,0,0
"2018-04-04 08:16:00",1150332,0,5.684,6.007,6.237,24.67,0,64.4,4.7,3.95,4.7,3.95,3.95,3.2,0.472,3.463,2.875,3.013,2.638,2.65,2.1,0,0
"2018-04-04 08:17:00",1150333,0,5.791,6.051,6.306,24.1,0,57.46,5.45,3.95,4.7,3.95,3.95,3.2,0.462,3.638,3.088,3.35,3.075,2.875,2.363,0,0
"2018-04-04 08:18:00",1150334,0,5.71,6.101,6.427,23.94,0,55.65,6.2,5.45,6.2,5.45,5.45,4.7,0.768,5.25,4.263,4.412,3.875,3.812,3,0,0
"2018-04-04 08:19:00",1150335,0,5.554,5.847,6.281,23.68,0,66.5,6.2,5.45,6.2,5.45,4.7,3.95,0.569,5.025,4.225,4.55,4.075,3.887,3.25,0,0
"2018-04-04 08:20:00",1150336,0,5.687,5.969,6.3,23.71,0,77.16,4.7,3.95,4.7,3.95,3.95,3.2,0.576,3.838,3.088,3.4,3.05,2.95,2.338,0,0
"2018-04-04 08:21:00",1150337,0,5.795,6.117,6.372,23.5,0,78.2,5.45,5.45,5.45,5.45,4.7,4.7,0.8,4.075,3.65,3.95,3.55,3.413,2.813,0,0
"2018-04-04 08:22:00",1150338,0,5.661,5.945,6.224,23.35,0,70.96,4.7,3.95,4.7,3.95,3.95,3.2,0.534,3.725,3.15,3.338,2.975,2.9,2.325,0,0
"2018-04-04 08:23:00",1150339,0,5.75,6,6.277,23.44,0,76.32,7.7,6.2,6.95,6.2,6.2,4.7,0.913,4.85,3.912,4.163,3.762,3.563,2.938,0,0
"2018-04-04 08:24:00",1150340,0,5.877,6.116,6.369,22.8,0,83.8,5.45,5.45,5.45,5.45,4.7,4.7,0.718,4.15,3.975,4.15,3.737,3.588,2.95,0,0
"2018-04-04 08:25:00",1150341,0,6.012,6.251,6.483,22.05,0,82.2,4.7,4.7,4.7,4.7,4.7,3.95,0.722,3.613,3.075,3.475,3.175,3.05,2.55,0,0
"2018-04-04 08:26:00",1150342,0,6.202,6.509,6.733,22.35,0,84.8,6.2,5.45,5.45,5.45,5.45,4.7,0.877,4.025,3.475,3.725,3.4,3.2,2.5,0,0
"2018-04-04 08:27:00",1150343,0,5.992,6.335,6.566,21.65,0,90,5.45,4.7,4.7,4.7,4.7,3.95,0.605,4.237,3.675,3.85,3.575,3.438,2.825,0,0
"2018-04-04 08:28:00",1150344,0,6.149,6.332,6.605,22.06,0,77.83,3.95,3.95,3.95,3.2,3.2,3.2,0.468,3.125,2.613,2.963,2.738,2.525,1.988,0,0
"2018-04-04 08:29:00",1150345,0,6.059,6.461,6.639,22.28,0,73.54,5.45,4.7,5.45,3.95,3.95,3.95,0.507,4.175,3.55,3.863,3.463,3.275,2.663,0,0
"2018-04-04 08:30:00",1150346,0,5.925,6.247,6.545,22,0,79.21,3.95,3.95,3.95,3.95,3.95,3.2,0.58,3.263,2.713,2.925,2.563,2.475,1.963,0,0
"2018-04-04 08:31:00",1150347,0,5.996,6.254,6.556,22.31,0,75.98,5.45,3.95,4.7,4.7,4.7,3.95,0.603,4.05,3.475,3.825,3.463,3.375,2.763,0,0
"2018-04-04 08:32:00",1150348,0,5.986,6.243,6.528,22.3,0,84.2,6.2,5.45,5.45,4.7,4.7,3.95,0.729,3.725,3.05,3.313,2.95,2.775,2.2,0,0
"2018-04-04 08:33:00",1150349,0,6.031,6.254,6.497,21.63,0,89.7,5.45,4.7,5.45,4.7,4.7,4.7,0.634,3.975,3.463,3.85,3.65,3.55,2.925,0,0
"2018-04-04 08:34:00",1150350,0,6.149,6.388,6.614,21.27,0,74.65,6.2,5.45,5.45,5.45,4.7,4.7,0.933,4.275,3.612,4.15,3.712,3.538,2.85,0,0
"2018-04-04 08:35:00",1150351,0,6.119,6.346,6.578,21.43,0,80.3,5.45,5.45,5.45,5.45,4.7,4.7,0.62,4.45,3.825,4.038,3.613,3.438,2.888,0,0
"2018-04-04 08:36:00",1150352,0,6.051,6.318,6.555,21.74,0,83.6,5.45,5.45,5.45,4.7,5.45,3.95,0.691,4.362,3.563,3.65,3.413,3.3,2.588,0,0
"2018-04-04 08:37:00",1150353,0,6.043,6.387,6.616,21.58,0,69.64,5.45,4.7,5.45,4.7,3.95,3.95,0.592,4.263,3.625,3.912,3.463,3.275,2.738,0,0
"2018-04-04 08:38:00",1150354,0,6.218,6.57,6.816,21.61,0,74.8,5.45,3.95,4.7,4.7,4.7,3.95,0.556,3.75,3.288,3.475,3.188,3.1,2.563,0,0
"2018-04-04 08:39:00",1150355,0,6.309,6.654,6.915,21.88,0,67.16,6.2,5.45,5.45,5.45,4.7,3.95,0.923,3.95,3.188,3.337,2.988,2.85,2.25,0,0
"2018-04-04 08:40:00",1150356,0,6.412,6.803,7.007,22.01,0,64.11,5.45,4.7,4.7,4.7,4.7,3.95,0.582,4.325,3.513,3.837,3.413,3.288,2.675,0,0
"2018-04-04 08:41:00",1150357,0,6.394,6.739,6.988,21.07,0,77.59,4.7,4.7,5.45,5.45,5.45,4.7,0.87,3.663,3.1,3.363,3.113,3.025,2.475,0,0
"2018-04-04 08:42:00",1150358,0,6.461,6.841,7.142,20.97,0,64.34,6.2,4.7,5.45,4.7,4.7,4.7,0.944,4.375,3.438,3.675,3.225,3.213,2.65,0,0
"2018-04-04 08:43:00",1150359,0,6.322,6.738,6.993,20.91,0,75.38,6.2,6.2,6.2,5.45,5.45,4.7,0.809,4.537,4.087,4.375,3.912,3.75,3.05,0,0
"2018-04-04 08:44:00",1150360,0,6.427,6.761,7.022,21.44,0,53.63,6.2,5.45,5.45,5.45,4.7,4.7,0.588,4.787,4.038,4.412,4.05,3.85,3.25,0,0
"2018-04-04 08:45:00",1150361,0,6.212,6.504,6.813,21.56,0,55.1,5.45,4.7,4.7,4.7,4.7,3.95,0.541,3.962,3.55,3.925,3.563,3.388,2.763,0,0
"2018-04-04 08:46:00",1150362,0,6.246,6.432,6.761,22.02,0,65.17,5.45,4.7,4.7,4.7,4.7,3.95,0.588,3.737,3.288,3.55,3.163,3.1,2.5,0,0
"2018-04-04 08:47:00",1150363,0,6.404,6.573,6.801,21.69,0,66.45,4.7,3.95,4.7,3.95,3.2,3.2,0.514,3.188,2.838,3.1,2.738,2.613,1.95,0,0
"2018-04-04 08:48:00",1150364,0,6.51,6.673,6.944,21.22,0,76.73,5.45,4.7,5.45,4.7,4.7,3.95,0.951,3.462,2.925,3.163,2.838,2.75,2.213,0,0
"2018-04-04 08:49:00",1150365,0,6.716,6.964,7.18,20.86,0,70.06,3.95,3.95,4.7,4.7,3.95,3.95,0.808,3.038,2.45,2.763,2.613,2.563,2.063,0,0
"2018-04-04 08:50:00",1150366,0,6.761,7.158,7.424,20.57,0,64.09,5.45,4.7,4.7,3.95,3.95,3.2,0.645,3.975,3.3,3.4,2.9,2.75,2.163,0,0
"2018-04-04 08:51:00",1150367,-1,6.871,7.24,7.568,20.53,0,68.83,6.2,4.7,5.45,4.7,4.7,3.95,0.664,4.462,3.575,3.75,3.463,3.338,2.763,0,0
"2018-04-04 08:52:00",1150368,-1,6.761,7.298,7.611,20.17,0,60.35,5.45,4.7,4.7,4.7,4.7,3.95,0.505,4.325,3.763,3.95,3.488,3.388,2.825,0,0
"2018-04-04 08:53:00",1150369,-1,6.547,6.84,7.361,20.48,0,58.29,5.45,4.7,4.7,4.7,4.7,3.95,0.565,4.075,3.438,3.613,3.325,3.2,2.588,0,0
"2018-04-04 08:54:00",1150370,-1,6.934,7.234,7.637,20.62,0,83.2,6.2,4.7,4.7,5.45,3.95,3.95,0.528,3.95,3.413,3.625,3.4,3.25,2.725,0,0
"2018-04-04 08:55:00",1150371,-1,6.999,7.368,7.662,19.16,0,86,7.7,5.45,5.45,5.45,5.45,4.7,0.627,4.887,4.237,4.5,4.163,3.975,3.275,0,0
"2018-04-04 08:56:00",1150372,-1,6.808,7.159,7.452,18.7,0,85.1,6.2,5.45,6.2,5.45,6.2,4.7,0.815,5.012,4.337,4.612,4.187,3.987,3.225,0,0
"2018-04-04 08:57:00",1150373,-1,6.743,7.01,7.344,18.88,0,95.3,5.45,5.45,5.45,5.45,5.45,3.95,0.713,4.112,3.85,4.112,3.812,3.663,3.013,0,0
"2018-04-04 08:58:00",1150374,-1,6.837,7.127,7.409,18.79,0,89.4,6.2,6.2,6.2,6.2,6.2,5.45,0.915,4.462,3.962,4.212,3.85,3.762,3.225,0,0
"2018-04-04 08:59:00",1150375,-1,6.902,7.179,7.457,18.78,0,94,6.2,5.45,5.45,4.7,4.7,3.95,0.771,4.038,3.475,3.787,3.4,3.275,2.625,0,0
"2018-04-04 09:00:00",1150376,-1,6.925,7.297,7.464,18.64,0,77.86,6.2,5.45,5.45,5.45,5.45,4.7,0.553,4.412,4.025,4.437,4.038,3.888,3.313,0,0
"2018-04-04 09:01:00",1150377,-1,6.821,7.151,7.42,18.69,0,70.99,4.7,3.95,4.7,3.95,3.95,3.2,0.556,3.65,3.113,3.313,2.913,2.838,2.313,0,0
"2018-04-04 09:02:00",1150378,-1,7.082,7.379,7.634,18.95,0,92.5,5.45,5.45,5.45,5.45,5.45,4.7,0.691,4.175,3.675,4,3.638,3.438,2.825,0,0
"2018-04-04 09:03:00",1150379,-1,7.059,7.364,7.59,18.68,0,89.9,5.45,4.7,6.2,5.45,5.45,3.95,0.699,4.462,3.888,4.038,3.588,3.413,2.713,0,0
"2018-04-04 09:04:00",1150380,-1,7.015,7.271,7.6,18.78,0,82.8,6.95,6.2,7.7,6.95,6.2,5.45,0.827,5.475,4.837,5.087,4.512,4.337,3.663,0,0
"2018-04-04 09:05:00",1150381,-1,6.948,7.226,7.574,18.51,0,66.01,6.2,6.2,6.2,6.2,5.45,4.7,0.677,4.975,4.5,4.65,4.15,3.987,3.3,0,0
"2018-04-04 09:06:00",1150382,-1,6.879,7.215,7.618,18.42,0,86.6,6.2,5.45,5.45,4.7,4.7,4.7,0.711,4.662,3.787,4,3.625,3.475,2.85,0,0
"2018-04-04 09:07:00",1150383,-1,7.119,7.489,7.787,18.49,0,92.5,5.45,4.7,4.7,4.7,4.7,3.95,0.614,3.713,2.975,3.35,3.15,3.113,2.65,0,0
"2018-04-04 09:08:00",1150384,-1,7.491,7.878,8.09,18.29,0,84.9,6.2,4.7,5.45,4.7,4.7,3.95,0.963,4.15,3.413,3.6,3.338,3.188,2.538,0,0
"2018-04-04 09:09:00",1150385,-1,7.401,7.886,8.12,17.95,0,82.8,5.45,4.7,4.7,4.7,4.7,3.95,0.647,4.087,3.338,3.613,3.35,3.263,2.75,0,0
"2018-04-04 09:10:00",1150386,-1,7.418,7.951,8.25,18.26,0,70.92,7.7,6.2,5.45,5.45,5.45,4.7,0.944,4.85,3.825,3.937,3.575,3.438,2.888,0,0
"2018-04-04 09:11:00",1150387,0,7.239,7.672,8.11,17.95,0,79.96,6.2,6.2,6.95,6.95,6.2,5.45,0.95,4.912,4.312,4.487,4.138,4.038,3.325,0,0
"2018-04-04 09:12:00",1150388,0,7.416,7.82,8.09,18.21,0,80.1,6.95,6.2,6.2,5.45,5.45,4.7,0.708,5.237,4.475,4.6,4.163,4.025,3.225,0,0
"2018-04-04 09:13:00",1150389,0,7.232,7.691,7.971,17.67,0,95.5,7.7,6.2,6.95,6.95,6.2,5.45,0.77,5.812,5,5.162,4.725,4.512,3.762,0,0
"2018-04-04 09:14:00",1150390,0,7.289,7.628,7.998,17.52,0,96.8,7.7,6.95,6.2,6.2,6.2,6.2,0.81,5.787,5.037,5.037,4.6,4.425,3.725,0,0
"2018-04-04 09:15:00",1150391,0,7.11,7.583,7.918,17.33,0,106.5,6.95,6.2,6.95,6.95,6.2,5.45,0.766,5.075,4.337,4.6,4.362,4.175,3.513,0,0
"2018-04-04 09:16:00",1150392,0,7.084,7.546,7.829,17.5,0,106.6,6.2,6.2,6.2,5.45,5.45,4.7,0.69,5.337,4.675,4.862,4.437,4.287,3.663,0,0
"2018-04-04 09:17:00",1150393,0,7.166,7.515,7.885,17.54,0,96.8,7.7,6.2,6.95,6.2,6.2,5.45,0.808,5.8,5.2,5.325,4.75,4.55,3.762,0,0
"2018-04-04 09:18:00",1150394,0,7.317,7.713,8.04,17.59,0,108,6.2,6.2,6.2,5.45,5.45,4.7,0.696,5.087,4.575,4.775,4.263,4.062,3.45,0,0
"2018-04-04 09:19:00",1150395,0,7.263,7.573,7.97,17.36,0,108.6,6.95,5.45,5.45,5.45,4.7,3.95,0.576,4.85,4.112,4.263,3.825,3.7,3.05,0,0
"2018-04-04 09:20:00",1150396,0,7.633,7.937,8.29,17.61,0,93.9,6.95,6.95,6.95,6.95,6.95,5.45,0.842,4.975,4.4,4.45,4.075,3.838,3.188,0,0
"2018-04-04 09:21:00",1150397,0,7.363,7.786,8.15,17.25,0,95.3,6.2,5.45,5.45,4.7,4.7,3.95,0.605,4.525,3.7,3.925,3.625,3.438,2.863,0,0
"2018-04-04 09:22:00",1150398,0,7.442,7.878,8.25,17.54,0,112.5,6.95,6.2,6.2,5.45,5.45,4.7,0.652,5.187,4.525,4.475,4.05,3.875,3.213,0,0
"2018-04-04 09:23:00",1150399,0,7.585,8.05,8.45,17.62,0,94.4,7.7,6.2,6.2,5.45,5.45,3.95,0.711,5.037,4.325,4.412,4.087,3.925,3.225,0,0
"2018-04-04 09:24:00",1150400,0,7.844,8.32,8.66,17.17,0,92.1,6.2,6.2,6.95,5.45,5.45,4.7,0.815,4.925,4.25,4.45,4.025,3.85,3.075,0,0
"2018-04-04 09:25:00",1150401,0,7.872,8.28,8.58,16.61,0,90.6,6.95,6.2,6.2,5.45,5.45,4.7,0.743,4.737,4.225,4.487,4.038,3.85,3.113,0,0
"2018-04-04 09:26:00",1150402,0,7.672,8.03,8.43,16.63,0,105.4,8.45,6.95,6.95,6.95,6.2,5.45,0.869,6.212,5.412,5.5,4.912,4.637,3.812,0,0
"2018-04-04 09:27:00",1150403,0,7.449,7.886,8.33,16.85,0,101,7.7,8.45,7.7,7.7,6.95,5.45,0.887,6.487,5.85,5.887,5.35,5.175,4.362,0,0
"2018-04-04 09:28:00",1150404,0,7.39,7.718,8.13,17.34,0,79.51,6.2,6.2,6.2,5.45,5.45,4.7,0.638,5.012,4.512,4.75,4.2,4.025,3.338,0,0
"2018-04-04 09:29:00",1150405,0,7.364,7.725,8.07,17.33,0,74.2,6.95,6.95,7.7,6.95,6.95,6.2,0.867,5.425,5.237,5.562,5.087,4.862,4.25,0,0
"2018-04-04 09:30:00",1150406,0,7.527,7.789,8.1,17.83,0,93.5,6.2,5.45,5.45,5.45,5.45,4.7,0.672,4.75,4.075,4.462,4.212,4.038,3.388,0,0
"2018-04-04 09:31:00",1150407,0,7.855,8.17,8.4,17.54,0,115,4.7,3.95,4.7,3.95,4.7,3.2,0.718,3.75,2.875,3.163,2.938,2.85,2.3,0,0
"2018-04-04 09:32:00",1150408,0,7.912,8.27,8.51,16.93,0,110.3,6.2,5.45,5.45,4.7,4.7,3.95,0.645,4.725,3.925,4,3.6,3.5,2.963,0,0
"2018-04-04 09:33:00",1150409,0,7.917,8.29,8.58,17.4,0,105,6.95,6.2,6.95,6.2,5.45,4.7,0.605,5.437,4.837,5.112,4.625,4.462,3.6,0,0
"2018-04-04 09:34:00",1150410,0,7.88,8.27,8.55,17.23,0,84.9,6.95,6.2,6.2,6.2,6.2,4.7,0.756,5.312,4.65,4.85,4.312,4.187,3.625,0,0
"2018-04-04 09:35:00",1150411,0,7.829,8.3,8.54,16.86,0,89.2,6.95,6.2,6.2,6.2,6.2,4.7,0.72,5.362,4.6,4.762,4.425,4.2,3.45,0,0
"2018-04-04 09:36:00",1150412,0,7.737,8.16,8.54,16.63,0,100.9,6.2,6.2,6.95,6.2,5.45,4.7,0.78,5.387,4.937,5.025,4.512,4.35,3.65,0,0
"2018-04-04 09:37:00",1150413,0,7.711,8.14,8.43,16.66,0,114.2,6.2,5.45,6.2,5.45,5.45,4.7,0.882,4.412,3.712,3.975,3.675,3.587,3.038,0,0
"2018-04-04 09:38:00",1150414,0,7.827,8.22,8.54,16.86,0,114.7,8.45,7.7,7.7,6.95,6.95,6.2,1.296,5.525,4.925,5.025,4.575,4.512,3.825,0,0
"2018-04-04 09:39:00",1150415,0,8.16,8.52,8.77,16.61,0,78.32,6.95,6.95,6.95,6.95,6.95,5.45,0.942,5.275,4.675,5.1,4.65,4.387,3.625,0,0
"2018-04-04 09:40:00",1150416,0,8.41,8.79,9.05,16.13,0,92,6.95,5.45,5.45,4.7,4.7,3.95,0.669,4.038,3.463,3.625,3.363,3.25,2.625,0,0
"2018-04-04 09:41:00",1150417,0,8.53,9.03,9.38,15.84,0,91.3,7.7,6.95,6.95,5.45,5.45,4.7,0.777,4.812,4.187,4.237,3.725,3.5,2.938,0,0
"2018-04-04 09:42:00",1150418,0,8.06,8.57,9,15.57,0,95.9,6.95,6.95,6.95,6.2,6.2,5.45,0.625,5.85,5.112,5.375,4.862,4.65,3.75,0,0
"2018-04-04 09:43:00",1150419,0,7.915,8.31,8.69,16.19,0,95.1,7.7,6.95,7.7,6.2,6.2,5.45,0.731,6.662,5.825,5.762,5.137,4.937,4.062,0,0
"2018-04-04 09:44:00",1150420,0,7.622,8.14,8.51,16.2,0,81.3,8.45,7.7,6.95,6.2,6.2,5.45,0.691,6.287,5.662,5.825,5.225,5.1,4.312,0,0
"2018-04-04 09:45:00",1150421,0,7.665,7.9,8.23,16.49,0,81.5,6.2,5.45,6.95,6.2,6.2,5.45,0.893,4.725,3.937,4.15,3.8,3.587,2.863,0,0
"2018-04-04 09:46:00",1150422,0,7.748,8.12,8.35,16.58,0,79.02,6.2,6.95,6.95,6.2,6.2,5.45,0.776,5.137,4.875,5.125,4.7,4.487,3.737,0,0
"2018-04-04 09:47:00",1150423,0,7.945,8.28,8.64,16.88,0,72.65,6.2,5.45,5.45,5.45,4.7,3.95,0.569,4.687,4.1,4.263,3.8,3.638,3.063,0,0
"2018-04-04 09:48:00",1150424,0,7.978,8.53,8.86,16.65,0,83.8,6.2,6.2,6.2,5.45,5.45,4.7,0.623,5.237,4.437,4.587,4.15,4.025,3.313,0,0
"2018-04-04 09:49:00",1150425,0,7.946,8.42,8.77,16.48,0,84.9,6.95,6.2,6.2,6.2,6.2,4.7,0.729,5.65,5.025,5.125,4.6,4.375,3.563,0,0
"2018-04-04 09:50:00",1150426,0,7.923,8.36,8.81,16.4,0,96.4,8.45,7.7,7.7,7.7,6.95,6.2,1.179,6.425,5.575,5.475,4.962,4.787,3.925,0,0
"2018-04-04 09:51:00",1150427,-1,8.16,8.54,8.85,16.06,0,107.9,7.7,6.95,6.95,6.95,6.95,5.45,0.727,6.025,5.337,5.512,5.05,4.825,4.087,0,0
"2018-04-04 09:52:00",1150428,-1,8.23,8.58,8.95,15.92,0,108.1,6.2,6.2,6.2,6.2,5.45,4.7,0.856,4.787,4.312,4.637,4.312,4.112,3.438,0,0
"2018-04-04 09:53:00",1150429,-1,8.23,8.5,8.85,16.33,0,112.9,5.45,5.45,6.2,6.2,5.45,4.7,0.768,4.325,3.675,3.838,3.363,3.213,2.588,0,0
"2018-04-04 09:54:00",1150430,-1,8.72,9.26,9.46,16.45,0,121.8,6.95,6.95,6.95,6.2,6.2,5.45,0.899,5.4,4.65,4.7,4.337,4.237,3.488,0,0
"2018-04-04 09:55:00",1150431,-1,8.67,9.33,9.79,15.74,0,115.6,6.95,6.95,7.7,7.7,6.95,6.2,0.899,5.762,5.475,5.462,4.962,4.787,4.025,0,0
"2018-04-04 09:56:00",1150432,-1,8.55,8.98,9.42,15.31,0,110,6.2,6.2,6.2,6.2,6.2,5.45,0.663,5.312,4.887,5.162,4.725,4.6,3.85,0,0
"2018-04-04 09:57:00",1150433,-1,8.73,9.2,9.55,16.05,0,112.9,6.2,5.45,5.45,4.7,4.7,3.95,0.578,4.325,3.575,3.937,3.6,3.463,2.838,0,0
"2018-04-04 09:58:00",1150434,-1,8.47,8.98,9.37,15.79,0,120.8,6.95,6.2,6.2,6.2,6.2,5.45,0.865,4.95,4.425,4.575,4.212,4.15,3.438,0,0
"2018-04-04 09:59:00",1150435,-1,8.29,8.77,9.28,15.91,0,114.7,9.2,9.2,9.2,8.45,8.45,6.95,1.436,6.262,5.45,5.512,4.912,4.7,3.937,0,0
"2018-04-04 10:00:00",1150436,-1,8.17,8.65,9.24,16.09,0,119,6.95,6.2,6.95,6.2,6.2,5.45,0.786,5.587,4.737,4.637,4.325,4.225,3.563,0,0
"2018-04-04 10:01:00",1150437,-1,8.22,8.73,9.22,15.99,0,126.2,7.7,6.95,6.95,6.2,6.2,5.45,0.815,6.275,5.512,5.425,4.937,4.8,4,0,0
"2018-04-04 10:02:00",1150438,-1,8.09,8.64,9.1,15.85,0,129.7,8.45,8.45,8.45,6.95,6.95,5.45,0.768,6.35,5.862,5.925,5.237,4.937,3.912,0,0
"2018-04-04 10:03:00",1150439,-1,8.2,8.54,9.08,16.22,0,111.5,6.2,6.2,6.2,5.45,5.45,4.7,0.838,4.5,3.975,4.2,3.887,3.712,3.088,0,0
"2018-04-04 10:04:00",1150440,-1,8.67,9.12,9.37,16.4,0,99.6,3.95,4.7,4.7,3.95,3.2,3.2,0.437,3.338,2.963,3.2,2.863,2.75,2.213,0,0
"2018-04-04 10:05:00",1150441,-1,9.2,9.54,9.8,16.4,0,94,3.2,2.45,3.2,3.2,3.2,2.45,0.623,2.388,1.697,1.888,1.797,1.784,1.364,0,0
"2018-04-04 10:06:00",1150442,-1,9.48,10.05,10.18,15.87,0,101.8,7.7,7.7,6.95,7.7,6.95,5.45,1.189,5.362,4.775,4.962,4.475,4.275,3.575,0,0
"2018-04-04 10:07:00",1150443,-1,9.34,9.69,10,15.01,0,99.3,7.7,6.95,7.7,7.7,6.95,6.2,0.815,6.275,5.875,6.05,5.725,5.487,4.65,0,0
"2018-04-04 10:08:00",1150444,-1,9.04,9.35,9.73,15.17,0,93.5,7.7,6.95,6.95,6.2,6.2,5.45,0.635,6.2,5.475,5.587,5.075,4.937,4.25,0,0
"2018-04-04 10:09:00",1150445,-1,8.55,9.05,9.46,15.32,0,93,6.95,6.2,6.2,6.2,5.45,4.7,0.62,5.787,5.062,5.237,4.875,4.687,3.85,0,0
"2018-04-04 10:10:00",1150446,-1,8.26,8.73,9.1,15.63,0,81.1,6.2,5.45,6.2,5.45,5.45,4.7,0.934,4.55,4.087,4.275,3.862,3.712,3.138,0,0
"2018-04-04 10:11:00",1150447,0,8.29,8.73,9.07,15.82,0,102.8,6.95,6.2,6.2,5.45,5.45,5.45,1.251,4.1,3.412,3.412,3.025,2.85,2.471,0,0
"2018-04-04 10:12:00",1150448,0,8.4,8.85,9.23,16.06,0,101.7,6.2,5.45,6.2,5.45,5.45,4.7,1.008,4.7,3.925,4.187,3.775,3.65,2.925,0,0
"2018-04-04 10:13:00",1150449,0,8.37,8.84,9.14,15.94,0,102.4,4.7,4.7,4.7,4.7,4.7,3.95,0.82,2.863,2.5,2.813,2.763,2.713,2.275,0,0
"2018-04-04 10:14:00",1150450,0,8.41,8.82,9.16,16.02,0,98.6,3.95,3.95,3.95,3.95,3.2,3.2,0.728,2.65,2.188,2.288,2.025,2.013,1.663,0,0
"2018-04-04 10:15:00",1150451,0,8.68,8.96,9.27,16.28,0,86.9,6.2,5.45,6.2,6.95,6.2,4.7,0.903,4.237,3.575,3.887,3.687,3.55,2.975,0,0
"2018-04-04 10:16:00",1150452,0,8.86,9.22,9.47,16.25,0,99.8,6.95,6.95,6.95,6.2,6.2,5.45,0.771,5.487,4.837,4.937,4.575,4.45,3.663,0,0
"2018-04-04 10:17:00",1150453,0,8.69,9.01,9.35,16.2,0,95.1,5.45,5.45,5.45,4.7,3.95,3.95,0.572,4.175,3.55,3.738,3.363,3.163,2.663,0,0
"2018-04-04 10:18:00",1150454,0,8.9,9.23,9.62,16.09,0,95.2,6.95,6.95,6.95,5.45,4.7,3.95,0.751,4.012,3.313,3.513,3.15,3.038,2.438,0,0
"2018-04-04 10:19:00",1150455,0,9.16,9.56,9.89,15.76,0,91.5,7.7,6.95,7.7,6.95,6.95,6.2,0.895,5.8,5.3,5.4,4.95,4.775,3.962,0,0
"2018-04-04 10:20:00",1150456,0,8.97,9.67,9.99,15.45,0,95.7,7.7,6.95,6.95,6.2,6.2,5.45,0.709,5.687,4.9,5.037,4.725,4.55,3.763,0,0
"2018-04-04 10:21:00",1150457,0,8.9,9.38,9.83,15.39,0,90.9,6.95,6.95,6.95,6.2,6.2,5.45,1.059,4.9,4.4,4.7,4.263,4.062,3.35,0,0
"2018-04-04 10:22:00",1150458,0,9.02,9.55,9.92,15.49,0,90.5,6.2,5.45,5.45,5.45,5.45,3.95,0.894,4.012,3.538,3.862,3.513,3.45,2.8,0,0
"2018-04-04 10:23:00",1150459,0,8.99,9.49,9.92,15.39,0,106.5,7.7,6.95,6.95,6.95,6.2,5.45,0.804,5.262,4.787,5.062,4.612,4.462,3.763,0,0
"2018-04-04 10:24:00",1150460,0,9.18,9.5,9.94,15.94,0,111.7,6.2,6.2,5.45,5.45,5.45,4.7,0.901,4.725,4.112,4.125,3.687,3.513,2.888,0,0
"2018-04-04 10:25:00",1150461,0,8.98,9.53,9.96,15.69,0,121,6.2,5.45,5.45,5.45,4.7,4.7,0.497,4.987,4.187,4.337,3.987,3.825,3.188,0,0
"2018-04-04 10:26:00",1150462,0,8.88,9.49,10.01,15.77,0,124.5,6.95,6.2,6.2,5.45,6.2,4.7,0.704,4.9,4.35,4.462,4.175,4.05,3.275,0,0
"2018-04-04 10:27:00",1150463,0,8.88,9.44,9.95,15.74,0,106.4,5.45,4.7,4.7,4.7,4.7,3.95,0.619,3.838,3.188,3.488,3.138,3.1,2.538,0,0
"2018-04-04 10:28:00",1150464,0,9,9.5,9.83,15.62,0,84.8,6.2,6.2,6.2,6.2,6.2,5.45,0.855,5.137,4.487,4.787,4.175,3.95,3.313,0,0
"2018-04-04 10:29:00",1150465,0,9.27,9.63,9.97,15.65,0,71.96,6.2,5.45,5.45,4.7,4.7,3.95,0.576,4.637,3.862,4.1,3.613,3.45,2.85,0,0
"2018-04-04 10:30:00",1150466,0,9.34,9.89,10.17,15.39,0,94.5,5.45,5.45,5.45,5.45,5.45,4.7,0.614,4.612,4.2,4.3,3.875,3.788,3.125,0,0
"2018-04-04 10:31:00",1150467,0,9.35,9.71,10.1,15.55,0,112.4,3.95,3.2,3.95,3.2,3.95,3.2,0.573,2.875,2.488,2.713,2.525,2.438,2.013,0,0
"2018-04-04 10:32:00",1150468,0,9.28,9.87,10.2,15.5,0,118.8,3.95,3.2,3.95,3.95,3.95,3.2,0.556,2.888,2.45,2.738,2.613,2.588,2.225,0,0
"2018-04-04 10:33:00",1150469,0,9.24,9.68,10.07,15.39,0,115.9,5.45,4.7,5.45,4.7,4.7,4.7,0.939,3.275,2.613,2.738,2.463,2.45,2.009,0,0
"2018-04-04 10:34:00",1150470,0,9.37,9.73,10.14,15.47,0,110.4,5.45,4.7,5.45,5.45,4.7,4.7,0.658,4.2,3.575,3.862,3.638,3.488,2.988,0,0
"2018-04-04 10:35:00",1150471,0,9.54,9.87,10.27,15.29,0,89.8,3.95,4.7,4.7,3.95,4.7,3.95,0.662,3.15,2.8,3.05,2.863,2.775,2.35,0,0
"2018-04-04 10:36:00",1150472,0,9.83,10.19,10.52,14.98,0,88.3,6.95,6.95,6.95,6.2,6.2,4.7,1.012,5.55,4.75,4.825,4.45,4.2,3.538,0,0
"2018-04-04 10:37:00",1150473,0,9.68,10.07,10.44,14.9,0,92,6.95,6.2,6.2,5.45,6.2,5.45,0.767,5,4.637,4.75,4.25,4.125,3.313,0,0
"2018-04-04 10:38:00",1150474,0,9.7,10.04,10.4,15.05,0,101.9,5.45,4.7,5.45,5.45,5.45,4.7,0.727,4.138,3.65,3.925,3.65,3.5,2.938,0,0
"2018-04-04 10:39:00",1150475,0,9.85,10.27,10.61,15.08,0,104.7,4.7,4.7,5.45,4.7,4.7,3.95,0.521,3.987,3.5,3.738,3.55,3.438,2.863,0,0
"2018-04-04 10:40:00",1150476,0,9.95,10.26,10.57,14.66,0,103.7,4.7,4.7,4.7,4.7,4.7,3.95,0.792,2.838,2.638,3.038,2.913,2.813,2.325,0,0
"2018-04-04 10:41:00",1150477,0,10.35,10.59,10.93,14.98,0,99.5,5.45,5.45,5.45,4.7,4.7,3.95,0.988,3.987,3.712,3.85,3.363,3.288,2.738,0,0
"2018-04-04 10:42:00",1150478,0,10.34,10.73,10.98,14.27,0,111.9,6.2,5.45,5.45,4.7,4.7,3.95,0.446,4.5,3.9,4.2,3.938,3.763,3.088,0,0
"2018-04-04 10:43:00",1150479,0,10.01,10.48,10.98,14.09,0,132.1,5.45,5.45,5.45,5.45,5.45,4.7,0.604,4.138,3.862,4.087,3.625,3.538,2.9,0,0
"2018-04-04 10:44:00",1150480,0,9.94,10.32,10.95,14.18,0,120.2,4.7,4.7,4.7,3.95,4.7,3.95,0.768,3.538,3,3.138,2.938,2.788,2.25,0,0
"2018-04-04 10:45:00",1150481,0,10.39,10.98,11.38,14.05,0,109.8,6.95,6.2,6.2,6.2,6.2,5.45,0.871,4.687,4.05,4.25,3.962,3.812,3.238,0,0
"2018-04-04 10:46:00",1150482,0,10.24,10.77,11.21,13.34,0,137.5,5.45,4.7,5.45,4.7,4.7,3.95,0.48,4.062,3.7,3.925,3.55,3.425,2.775,0,0
"2018-04-04 10:47:00",1150483,0,10.36,10.98,11.54,13.76,0,138.5,6.95,6.95,6.95,6.95,6.2,5.45,1.08,4.725,3.8,3.863,3.55,3.5,2.813,0,0
"2018-04-04 10:48:00",1150484,0,10.45,11.3,11.88,12.62,0,133.3,7.7,6.95,7.7,6.95,6.95,5.45,0.834,6.65,5.9,5.775,5.112,4.862,4.025,0,0
"2018-04-04 10:49:00",1150485,0,10.54,11.21,11.84,12.41,0,137.7,8.45,7.7,7.7,6.95,6.95,5.45,0.748,6.687,6.237,6.287,5.687,5.4,4.4,0,0
"2018-04-04 10:50:00",1150486,0,10.58,11.27,11.9,12.13,0,142.1,8.45,7.7,7.7,6.2,6.2,5.45,0.881,6.025,5.45,5.337,4.6,4.362,3.475,0,0
"2018-04-04 10:51:00",1150487,-1,10.99,11.71,12.35,12.23,0,109.7,10.7,9.95,9.95,9.2,8.45,7.7,1.465,6.925,5.787,5.75,5.2,5.037,4.038,0,0
"2018-04-04 10:52:00",1150488,-1,11.26,11.89,12.43,11.64,0,117,8.45,7.7,7.7,6.95,6.95,6.2,0.801,6.287,5.687,5.612,5.175,5,4.175,0,0
"2018-04-04 10:53:00",1150489,-1,11.2,11.8,12.37,11.59,0,120.2,9.2,8.45,9.2,8.45,8.45,6.2,1.099,6.362,5.712,5.812,5.325,5.112,4.3,0,0
"2018-04-04 10:54:00",1150490,-1,10.94,11.55,11.99,11.58,0,116.2,8.45,8.45,8.45,8.45,7.7,6.2,0.913,6.812,6.137,6.237,5.737,5.587,4.775,0,0
"2018-04-04 10:55:00",1150491,-1,10.81,11.43,11.86,11.6,0,114.5,7.7,7.7,7.7,6.95,6.95,6.2,0.737,6.087,5.587,5.75,5.362,5.175,4.4,0,0
"2018-04-04 10:56:00",1150492,-1,10.91,11.38,11.84,11.81,0,119.2,8.45,8.45,9.2,8.45,8.45,6.95,1.034,6.6,5.95,6.125,5.687,5.45,4.5,0,0
"2018-04-04 10:57:00",1150493,-1,11.01,11.73,12.15,11.55,0,108.5,9.2,8.45,8.45,7.7,6.95,6.2,1.208,6.687,6.062,6.087,5.487,5.25,4.425,0,0
"2018-04-04 10:58:00",1150494,-1,10.83,11.64,12.23,11.58,0,104.1,7.7,6.95,6.95,6.95,6.2,5.45,0.689,6.175,5.362,5.437,4.9,4.637,3.85,0,0
"2018-04-04 10:59:00",1150495,-1,10.69,11.45,11.93,11.53,0,108.2,7.7,6.95,7.7,6.95,6.95,6.2,0.803,5.875,5.312,5.5,5.1,4.875,4.05,0,0
"2018-04-04 11:00:00",1150496,-1,10.77,11.26,11.75,11.95,0,110.4,6.2,5.45,5.45,4.7,4.7,3.95,0.556,3.987,3.55,3.838,3.525,3.438,2.9,0,0
"2018-04-04 11:01:00",1150497,-1,11.14,11.71,11.97,11.89,0,110.3,5.45,6.2,6.95,6.2,6.2,5.45,1.14,4.112,3.138,3.35,3.1,2.975,2.5,0,0
"2018-04-04 11:02:00",1150498,-1,11.19,11.61,11.98,11.86,0,108.8,4.7,4.7,4.7,5.45,4.7,4.7,0.587,4.112,3.725,3.925,3.788,3.625,3.088,0,0
"2018-04-04 11:03:00",1150499,-1,11.49,12.15,12.46,11.69,0,107.8,7.7,6.2,6.2,6.2,5.45,5.45,0.851,5.487,4.587,4.712,4.325,4.138,3.438,0,0
"2018-04-04 11:04:00",1150500,-1,11.17,11.98,12.43,11.15,0,106.4,5.45,5.45,4.7,4.7,4.7,3.95,0.533,4.15,3.55,3.725,3.413,3.325,2.75,0,0
"2018-04-04 11:05:00",1150501,-1,11.71,12.12,12.65,11.42,0,93.9,6.2,6.2,6.95,5.45,5.45,4.7,1.088,4.075,3.662,3.875,3.5,3.325,2.663,0,0
"2018-04-04 11:06:00",1150502,-1,12.15,12.79,13.05,11.04,0,98.9,9.2,8.45,8.45,7.7,7.7,6.2,1.224,6.062,5.487,5.512,5.012,4.725,3.875,0,0
"2018-04-04 11:07:00",1150503,-1,11.55,12.14,12.62,10.53,0,98.2,8.45,9.2,9.95,9.2,8.45,7.7,1.009,6.962,6.55,6.65,6.187,5.975,5.075,0,0
"2018-04-04 11:08:00",1150504,-1,11.43,11.93,12.42,11.12,0,90.4,6.2,6.2,6.2,6.2,6.2,4.7,0.614,5.575,4.937,5.15,4.75,4.612,3.813,0,0
"2018-04-04 11:09:00",1150505,-1,11.03,11.57,11.98,10.94,0,102.2,6.95,5.45,6.2,6.2,6.2,5.45,0.875,5.337,4.55,4.637,4.25,4.062,3.425,0,0
"2018-04-04 11:10:00",1150506,-1,11.32,11.8,12.27,11.44,0,119.2,7.7,7.7,7.7,7.7,7.7,6.2,1.205,5.212,4.662,4.762,4.337,4.087,3.413,0,0
"2018-04-04 11:11:00",1150507,0,11.49,12.13,12.51,11.03,0,126.6,9.95,9.2,9.95,9.2,8.45,6.95,1.284,6.537,6.012,6.025,5.637,5.4,4.4,0,0
"2018-04-04 11:12:00",1150508,0,11.29,11.91,12.4,10.48,0,117.9,6.95,6.2,6.2,6.2,6.2,5.45,0.733,5.212,4.612,4.8,4.562,4.45,3.613,0,0
"2018-04-04 11:13:00",1150509,0,11.53,11.94,12.35,10.81,0,109.7,5.45,4.7,4.7,4.7,3.95,3.2,0.491,3.95,3.55,3.65,3.363,3.25,2.625,0,0
"2018-04-04 11:14:00",1150510,0,11.86,12.52,12.76,10.87,0,108.4,6.95,6.2,6.2,5.45,5.45,5.45,0.678,4.837,4.425,4.537,4.25,4.087,3.35,0,0
"2018-04-04 11:15:00",1150511,0,11.8,12.53,12.86,10.41,0,123.2,9.2,8.45,8.45,7.7,7.7,6.2,0.931,6.637,6,6.075,5.387,5.15,4.2,0,0
"2018-04-04 11:16:00",1150512,0,11.48,11.99,12.55,10.19,0,123.8,9.2,9.2,8.45,7.7,7.7,6.95,1.068,6.9,6.275,6.212,5.637,5.4,4.425,0,0
"2018-04-04 11:17:00",1150513,0,11.82,12.37,12.77,10.32,0,99.4,9.2,8.45,9.2,8.45,8.45,7.7,1.031,7.675,7,7.225,6.675,6.275,5.175,0,0
"2018-04-04 11:18:00",1150514,0,11.57,12.12,12.53,10.22,0,99.6,8.45,8.45,8.45,8.45,8.45,7.7,1.007,6.912,6.425,6.687,6.175,5.912,4.887,0,0
"2018-04-04 11:19:00",1150515,0,11.5,11.96,12.44,10.52,0,98.9,7.7,6.95,6.95,6.95,6.95,5.45,0.792,5.775,5.4,5.512,5.012,4.8,3.987,0,0
"2018-04-04 11:20:00",1150516,0,11.79,12.32,12.68,10.74,0,98.8,8.45,6.95,7.7,6.95,6.95,6.2,0.868,6.262,5.725,5.962,5.25,5,4.075,0,0
"2018-04-04 11:21:00",1150517,0,12.01,12.53,12.87,10.75,0,115.1,8.45,7.7,8.45,7.7,7.7,6.95,1.057,6.425,5.762,5.9,5.425,5.262,4.312,0,0
"2018-04-04 11:22:00",1150518,0,11.39,11.88,12.44,10.58,0,107.5,6.95,5.45,6.2,5.45,5.45,4.7,0.675,4.812,4.15,4.25,3.862,3.725,3.188,0,0
"2018-04-04 11:23:00",1150519,0,11.46,11.83,12.27,11.01,0,119.2,5.45,4.7,5.45,4.7,4.7,3.95,0.569,4.075,3.725,3.9,3.663,3.513,2.988,0,0
"2018-04-04 11:24:00",1150520,0,11.46,11.79,12.22,11.07,0,110.3,3.95,3.2,3.95,3.2,3.2,3.2,0.68,2.825,2.25,2.4,2.234,2.2,1.8,0,0
"2018-04-04 11:25:00",1150521,0,11.92,12.34,12.71,11.4,0,117.7,9.2,9.2,8.45,7.7,7.7,6.2,1.552,4.762,4.1,4.112,3.712,3.562,2.913,0,0
"2018-04-04 11:26:00",1150522,0,11.83,12.37,12.85,10.27,0,120.3,9.2,8.45,8.45,7.7,7.7,6.2,0.845,7.137,6.825,6.962,6.325,6.037,5.037,0,0
"2018-04-04 11:27:00",1150523,0,11.67,12.13,12.66,10.21,0,127.9,6.2,6.95,6.95,6.2,6.2,4.7,0.919,5.475,5.1,5.162,4.575,4.412,3.575,0,0
"2018-04-04 11:28:00",1150524,0,11.57,12.12,12.62,10.4,0,135.1,6.95,4.7,4.7,4.7,4.7,3.95,0.635,4.237,3.45,3.588,3.275,3.213,2.563,0,0
"2018-04-04 11:29:00",1150525,0,12.12,12.79,13.09,10.48,0,109.7,7.7,7.7,7.7,7.7,7.7,6.95,1.41,4.862,4.263,4.537,4.263,4.112,3.537,0,0
"2018-04-04 11:30:00",1150526,0,12.18,12.65,13.03,10.17,0,119.2,7.7,7.7,6.95,6.2,6.2,4.7,0.952,4.138,3.438,3.45,3.25,3.138,2.613,0,0
"2018-04-04 11:31:00",1150527,0,12.27,12.89,13.28,9.83,0,134.5,8.45,7.7,7.7,7.7,6.95,5.45,0.681,6.812,6.075,6.012,5.625,5.375,4.437,0,0
"2018-04-04 11:32:00",1150528,0,12.27,12.85,13.39,9.54,0,121.2,8.45,7.7,7.7,7.7,6.95,6.2,0.899,6.162,5.537,5.637,5.337,5.162,4.312,0,0
"2018-04-04 11:33:00",1150529,0,12.96,13.53,13.97,9.6,0,126.9,7.7,7.7,7.7,6.95,6.95,5.45,0.908,5.575,5.287,5.375,4.887,4.725,4.012,0,0
"2018-04-04 11:34:00",1150530,0,13.06,13.66,13.97,9.45,0,114.4,6.95,6.2,6.2,6.2,5.45,4.7,0.764,4.875,4.375,4.537,4.263,4.038,3.338,0,0
"2018-04-04 11:35:00",1150531,0,13.29,13.71,13.91,9.68,0,92.6,8.45,6.2,5.45,5.45,5.45,4.7,0.891,4.475,3.762,3.862,3.512,3.425,2.8,0,0
"2018-04-04 11:36:00",1150532,0,13.18,13.76,14.08,9.72,0,101.3,9.2,7.7,8.45,6.95,6.95,6.2,0.795,6.487,5.812,5.625,4.837,4.625,3.937,0,0
"2018-04-04 11:37:00",1150533,0,13.08,13.9,14.26,9.66,0,101.3,9.2,9.2,9.2,8.45,8.45,7.7,1.295,6.962,6.2,6.175,5.625,5.35,4.537,0,0
"2018-04-04 11:38:00",1150534,0,12.23,12.67,13.23,9.66,0,92.2,8.45,7.7,7.7,7.7,6.95,6.2,1.424,5.25,4.875,5.05,4.675,4.412,3.675,0,0
"2018-04-04 11:39:00",1150535,0,12.51,12.86,13.32,10.12,0,88.4,5.45,5.45,5.45,5.45,4.7,3.95,0.864,4.312,3.75,3.912,3.5,3.35,2.788,0,0
"2018-04-04 11:40:00",1150536,0,12.83,13.21,13.52,9.88,0,93.5,8.45,8.45,7.7,6.95,6.2,5.45,0.893,6.112,5.5,5.45,5.012,4.837,4.138,0,0
"2018-04-04 11:41:00",1150537,0,12.79,13.37,13.7,9.39,0,90.2,7.7,7.7,7.7,6.95,6.2,5.45,0.957,5.687,5.112,5.287,4.75,4.55,3.725,0,0
"2018-04-04 11:42:00",1150538,0,12.82,13.37,13.8,9.32,0,101.2,9.95,9.95,9.2,8.45,9.2,6.95,1.056,7.75,6.725,6.675,5.887,5.55,4.575,0,0
"2018-04-04 11:43:00",1150539,0,12.56,13.22,13.66,9.29,0,105.3,9.2,7.7,7.7,7.7,7.7,6.95,1.342,6.462,5.787,5.687,5.187,4.987,4.287,0,0
"2018-04-04 11:44:00",1150540,0,12.8,13.29,13.76,9.4,0,128.3,6.95,6.2,6.2,6.2,5.45,4.7,0.795,4.962,4.712,4.712,4.2,4.025,3.35,0,0
"2018-04-04 11:45:00",1150541,0,13.57,13.95,14.32,9.41,0,124.4,9.95,9.2,9.2,7.7,6.95,6.2,0.921,6.5,5.775,5.65,5.162,5,4.087,0,0
"2018-04-04 11:46:00",1150542,0,13.5,13.95,14.25,8.8,0,101.1,8.45,7.7,7.7,6.95,6.95,6.2,0.654,6.35,5.875,6.062,5.587,5.337,4.425,0,0
"2018-04-04 11:47:00",1150543,0,13.04,13.62,14.02,8.88,0,88.5,6.2,6.2,6.2,6.95,6.95,5.45,0.979,4.875,4.4,4.425,3.937,3.737,3.013,0,0
"2018-04-04 11:48:00",1150544,0,13.2,13.74,14.2,9.08,0,118.7,6.95,6.95,6.2,5.45,4.7,3.95,0.722,4.512,3.9,3.837,3.538,3.35,2.713,0,0
"2018-04-04 11:49:00",1150545,0,13.33,13.97,14.33,9.04,0,108.2,7.7,6.95,7.7,6.95,6.95,6.2,0.871,5.725,5.675,5.862,5.35,5.075,4.263,0,0
"2018-04-04 11:50:00",1150546,0,13.27,13.87,14.23,9.07,0,114.4,7.7,7.7,7.7,6.95,6.95,5.45,1.047,5.737,5.275,5.2,4.787,4.662,3.887,0,0
"2018-04-04 11:51:00",1150547,-1,13.26,13.8,14.23,9.08,0,100.4,8.45,7.7,7.7,6.95,7.7,5.45,1.017,6.462,5.887,5.837,5.112,4.825,4,0,0
"2018-04-04 11:52:00",1150548,-1,13.14,13.52,14.02,9.27,0,122.3,7.7,6.95,6.95,6.95,6.95,5.45,0.789,6.237,5.787,5.95,5.45,5.15,4.175,0,0
"2018-04-04 11:53:00",1150549,-1,12.74,13.3,13.87,9.47,0,127.5,6.2,6.95,6.95,6.95,6.95,6.2,0.81,5.337,4.912,4.937,4.587,4.425,3.663,0,0
"2018-04-04 11:54:00",1150550,-1,12.98,13.43,13.93,9.53,0,105.4,6.95,7.7,7.7,7.7,7.7,6.95,0.917,4.925,4.537,4.6,4.263,4.1,3.413,0,0
"2018-04-04 11:55:00",1150551,-1,13.26,13.78,14.3,9.53,0,118.1,6.95,6.95,6.2,6.2,6.2,5.45,0.843,5.787,4.837,4.712,4.112,3.9,3.325,0,0
"2018-04-04 11:56:00",1150552,-1,13.41,14.08,14.58,9.39,0,121.2,7.7,7.7,8.45,7.7,7.7,6.2,0.945,6.575,5.925,5.975,5.487,5.262,4.212,0,0
"2018-04-04 11:57:00",1150553,-1,13.48,14.11,14.57,9.2,0,133.5,8.45,7.7,7.7,6.95,6.95,5.45,0.948,6.387,5.75,5.512,4.987,4.725,3.825,0,0
"2018-04-04 11:58:00",1150554,-1,13.68,14.33,14.8,9.25,0,118.1,9.2,8.45,8.45,7.7,7.7,6.95,1.012,6.6,5.975,6,5.425,5.2,4.437,0,0
"2018-04-04 11:59:00",1150555,-1,13.67,14.28,14.81,9.33,0,143.6,9.2,9.2,9.2,8.45,7.7,6.2,1.443,7.1,6.425,6.137,5.512,5.237,4.237,0,0
"2018-04-04 12:00:00",1150556,-1,13.21,14.02,14.62,9.16,0,129.3,8.45,8.45,9.2,7.7,7.7,6.2,0.888,6.562,6.325,6.25,5.6,5.362,4.35,0,0
"2018-04-04 12:01:00",1150557,-1,13.18,13.92,14.43,9.42,0,130,8.45,8.45,7.7,6.95,6.95,5.45,0.788,6.737,5.975,5.787,5.325,5.162,4.25,0,0
"2018-04-04 12:02:00",1150558,-1,13.3,14.12,14.71,9.59,0,133.9,7.7,6.95,6.2,6.2,6.2,5.45,0.707,6.087,5.2,5.062,4.725,4.512,3.763,0,0
"2018-04-04 12:03:00",1150559,-1,13.1,13.98,14.51,9.16,0,110.6,7.7,6.95,6.2,5.45,5.45,4.7,0.82,5.675,4.95,4.987,4.275,4.062,3.313,0,0
"2018-04-04 12:04:00",1150560,-1,13.22,13.85,14.44,9.44,0,90.8,7.7,7.7,7.7,7.7,6.95,4.7,0.984,5.737,5.025,5.112,4.65,4.45,3.737,0,0
"2018-04-04 12:05:00",1150561,-1,12.97,13.66,14.11,9.18,0,94.9,7.7,7.7,7.7,7.7,7.7,6.2,1.197,5.087,4.687,4.875,4.512,4.375,3.7,0,0
"2018-04-04 12:06:00",1150562,-1,13.19,13.68,14.09,9.59,0,121.8,3.95,4.7,3.95,3.95,3.95,3.2,0.566,3.425,2.825,3.125,3.013,2.913,2.45,0,0
"2018-04-04 12:07:00",1150563,-1,13.36,14.19,14.49,9.55,0,142.7,5.45,5.45,5.45,4.7,4.7,4.7,0.715,4.312,4.05,4.287,3.862,3.638,2.963,0,0
"2018-04-04 12:08:00",1150564,-1,13.36,13.89,14.39,9.24,0,118.2,5.45,4.7,5.45,4.7,4.7,3.95,0.869,4,3.413,3.488,3.1,2.975,2.4,0,0
"2018-04-04 12:09:00",1150565,-1,13.83,14.21,14.65,9.64,0,137.8,3.2,3.2,3.2,3.2,3.2,2.45,0.594,2.15,1.7,2.075,1.938,1.85,1.525,0,0
"2018-04-04 12:10:00",1150566,-1,13.97,14.53,14.9,9.36,0,168.1,3.95,3.95,3.95,3.95,3.2,3.2,0.569,3.025,2.613,2.788,2.525,2.388,2.025,0,0
"2018-04-04 12:11:00",1150567,0,13.91,14.48,15.04,9.35,0,157.3,9.2,9.2,8.45,7.7,7.7,6.95,1.332,6.512,6,5.912,5.25,4.95,4.012,0,0
"2018-04-04 12:12:00",1150568,0,14.04,14.82,15.29,9.11,0,140.4,6.95,6.95,6.95,6.2,6.2,5.45,0.87,5.575,5.025,4.987,4.425,4.275,3.488,0,0
"2018-04-04 12:13:00",1150569,0,14.31,15.12,15.55,9.15,0,129.7,7.7,7.7,7.7,6.95,6.95,6.2,0.855,5.975,5.65,5.675,5.2,4.975,4.125,0,0
"2018-04-04 12:14:00",1150570,0,14.15,14.98,15.47,8.84,0,119.2,6.95,6.95,6.95,6.2,6.2,5.45,0.921,5.287,4.975,4.887,4.387,4.25,3.575,0,0
"2018-04-04 12:15:00",1150571,0,14.13,14.84,15.4,9.11,0,102.8,6.95,6.2,6.2,6.2,5.45,5.45,0.766,4.925,4.575,4.512,4.05,3.887,3.238,0,0
"2018-04-04 12:16:00",1150572,0,14,14.76,15.29,8.86,0,105,6.2,5.45,6.2,4.7,4.7,4.7,0.618,4.562,4.025,4.163,3.8,3.625,3.075,0,0
"2018-04-04 12:17:00",1150573,0,13.81,14.43,15.07,8.92,0,92.4,5.45,5.45,5.45,4.7,4.7,3.95,0.716,4.15,3.55,3.6,3.175,3.025,2.475,0,0
"2018-04-04 12:18:00",1150574,0,14.09,14.69,15.15,9.1,0,107.5,7.7,7.7,7.7,6.95,6.95,6.95,1.138,5.675,5,5.137,4.725,4.537,3.862,0,0
"2018-04-04 12:19:00",1150575,0,14.56,15.26,15.5,8.66,0,111.6,9.2,9.95,9.95,9.2,9.2,7.7,1.287,6.887,6.512,6.612,6.025,5.762,4.787,0,0
"2018-04-04 12:20:00",1150576,0,14.33,15.05,15.38,8.37,0,101,9.2,9.2,8.45,7.7,7.7,6.2,0.941,6.6,5.787,5.812,5.275,5,4.025,0,0
"2018-04-04 12:21:00",1150577,0,14.42,14.98,15.34,8.43,0,106.6,8.45,8.45,7.7,7.7,6.95,6.2,0.918,5.687,5.125,5.275,4.887,4.675,3.912,0,0
"2018-04-04 12:22:00",1150578,0,14.65,15.21,15.64,8.46,0,103.2,9.2,8.45,8.45,7.7,6.95,6.2,0.84,6.75,6.162,6.2,5.587,5.262,4.462,0,0
"2018-04-04 12:23:00",1150579,0,15.04,15.71,16.15,8.42,0,121.8,8.45,8.45,8.45,7.7,7.7,6.95,1.186,6.162,5.425,5.4,4.887,4.675,4,0,0
"2018-04-04 12:24:00",1150580,0,14.67,15.45,16.01,8.08,0,111.8,7.7,7.7,7.7,6.95,6.2,5.45,0.983,5.962,5.437,5.362,4.887,4.687,3.975,0,0
"2018-04-04 12:25:00",1150581,0,14.22,14.81,15.48,8.34,0,99.9,4.7,4.7,4.7,5.45,5.45,3.95,0.722,3.613,3.388,3.513,3.213,3.088,2.488,0,0
"2018-04-04 12:26:00",1150582,0,14.97,15.37,15.9,8.92,0,115,6.95,6.2,5.45,5.45,5.45,4.7,1.094,4.85,4.237,4.012,3.525,3.462,2.775,0,0
"2018-04-04 12:27:00",1150583,0,14.92,15.66,16.07,8.43,0,111.8,8.45,8.45,8.45,7.7,7.7,6.2,0.995,7.025,6.15,6.037,5.512,5.3,4.437,0,0
"2018-04-04 12:28:00",1150584,0,14.72,15.46,15.98,8.4,0,130.9,7.7,7.7,6.95,6.95,6.95,6.2,0.834,6.425,5.825,5.75,5.312,5.162,4.35,0,0
"2018-04-04 12:29:00",1150585,0,14.82,15.38,15.94,8.52,0,146.7,8.45,8.45,8.45,7.7,8.45,6.95,0.894,7.35,6.875,6.612,6,5.7,4.675,0,0
"2018-04-04 12:30:00",1150586,0,14.32,15.17,15.82,8.39,0,143.7,8.45,8.45,8.45,7.7,6.95,6.2,0.816,7.012,6.762,6.55,5.787,5.462,4.5,0,0
"2018-04-04 12:31:00",1150587,0,14.32,14.96,15.66,8.7,0,131.6,6.95,6.2,6.95,6.2,6.2,4.7,0.771,5.412,4.912,4.862,4.375,4.2,3.475,0,0
"2018-04-04 12:32:00",1150588,0,14.13,14.84,15.51,8.61,0,146,6.95,6.95,6.2,6.2,6.2,4.7,0.858,4.787,4.462,4.487,4.038,3.887,3.3,0,0
"2018-04-04 12:33:00",1150589,0,14.33,14.79,15.49,8.93,0,137.4,5.45,4.7,4.7,4.7,4.7,3.95,0.75,3.55,2.775,2.888,2.563,2.475,2,0,0
"2018-04-04 12:34:00",1150590,0,15.03,15.59,16.06,9.06,0,105.5,7.7,6.95,6.95,6.95,6.2,5.45,1.029,5.55,4.912,4.925,4.512,4.312,3.562,0,0
"2018-04-04 12:35:00",1150591,0,14.85,15.53,16.09,8.4,0,111.5,7.7,6.95,7.7,6.95,6.95,5.45,0.878,6.1,5.762,5.787,5.212,4.987,4.25,0,0
"2018-04-04 12:36:00",1150592,0,14.7,15.11,15.71,8.56,0,138.2,5.45,4.7,5.45,5.45,5.45,3.95,0.853,3.937,3.513,3.75,3.55,3.463,2.825,0,0
"2018-04-04 12:37:00",1150593,0,14.55,14.94,15.55,8.66,0,143.7,5.45,5.45,5.45,4.7,3.95,3.95,0.838,3.513,3.1,3.188,2.9,2.788,2.313,0,0
"2018-04-04 12:38:00",1150594,0,14.75,15.1,15.64,8.86,0,107.4,9.2,7.7,7.7,6.2,6.2,5.45,1.011,5.887,5.212,5.075,4.512,4.325,3.625,0,0
"2018-04-04 12:39:00",1150595,0,14.83,15.38,15.9,8.61,0,138,13.7,12.95,12.2,10.7,9.2,7.7,1.637,7.9,7.137,7.037,6.437,6.175,5.125,0,0
"2018-04-04 12:40:00",1150596,0,15,15.6,16.15,8.75,0,149.5,6.95,6.95,6.95,6.95,6.2,5.45,0.988,4.95,4.45,4.412,3.975,3.787,3.263,0,0
"2018-04-04 12:41:00",1150597,0,14.89,15.64,16.2,8.49,0,136.5,7.7,7.7,8.45,7.7,6.95,6.2,0.754,7.187,6.612,6.537,5.8,5.512,4.55,0,0
"2018-04-04 12:42:00",1150598,0,14.85,15.47,16.08,8.49,0,141.4,8.45,8.45,7.7,7.7,7.7,6.95,0.786,6.712,6.175,6.187,5.662,5.425,4.437,0,0
"2018-04-04 12:43:00",1150599,0,14.78,15.35,15.96,8.66,0,135.2,6.2,5.45,5.45,5.45,5.45,4.7,0.712,4.312,3.663,3.775,3.338,3.2,2.613,0,0
"2018-04-04 12:44:00",1150600,0,14.94,15.83,16.29,8.72,0,108.9,7.7,6.2,6.95,6.2,6.2,5.45,0.86,5.162,4.3,4.425,4.012,3.85,3.163,0,0
"2018-04-04 12:45:00",1150601,0,15.06,15.79,16.28,8.64,0,116.4,7.7,6.2,6.2,5.45,5.45,4.7,0.727,5.487,4.825,4.85,4.437,4.25,3.588,0,0
"2018-04-04 12:46:00",1150602,0,14.94,15.57,16.2,8.73,0,128.7,6.2,6.2,6.2,5.45,5.45,5.45,0.739,5.387,4.812,4.812,4.3,4.038,3.325,0,0
"2018-04-04 12:47:00",1150603,0,14.82,15.64,16.26,8.91,0,131.9,6.95,6.2,6.2,6.2,6.2,5.45,0.924,5.062,4.525,4.512,4.275,4.187,3.475,0,0
"2018-04-04 12:48:00",1150604,0,15.14,15.92,16.44,9.02,0,122.3,6.2,6.2,6.95,6.2,6.2,4.7,0.842,5.175,4.775,4.787,4.287,4.062,3.3,0,0
"2018-04-04 12:49:00",1150605,0,14.7,15.35,16.05,8.69,0,109.1,6.95,5.45,5.45,4.7,4.7,3.95,0.536,4.625,3.962,4.05,3.625,3.425,2.788,0,0
"2018-04-04 12:50:00",1150606,0,14.96,15.58,16.26,9.11,0,120.8,8.45,7.7,7.7,6.95,6.95,5.45,0.913,6.287,5.6,5.575,4.85,4.6,3.75,0,0
"2018-04-04 12:51:00",1150607,-1,15.36,16.09,16.61,8.72,0,139.5,8.45,8.45,8.45,6.95,6.95,6.2,0.739,7.3,6.737,6.6,5.962,5.737,4.625,0,0
"2018-04-04 12:52:00",1150608,-1,14.87,15.61,16.32,8.64,0,135.4,7.7,7.7,7.7,6.95,6.95,5.45,1.074,5.537,5.275,5.337,4.787,4.562,3.812,0,0
"2018-04-04 12:53:00",1150609,-1,14.69,15.56,16.12,8.7,0,136.2,6.2,5.45,6.2,5.45,5.45,4.7,1.146,4.412,3.837,3.875,3.4,3.287,2.738,0,0
"2018-04-04 12:54:00",1150610,-1,14.84,15.31,15.86,8.81,0,133.7,5.45,5.45,5.45,5.45,5.45,3.95,0.703,3.975,3.787,3.912,3.75,3.625,2.938,0,0
"2018-04-04 12:55:00",1150611,-1,14.97,15.55,15.99,9.02,0,130.4,4.7,3.95,4.7,4.7,3.95,3.95,0.601,3.4,2.888,3.075,2.8,2.763,2.338,0,0
"2018-04-04 12:56:00",1150612,-1,14.96,15.73,16.11,8.81,0,134.9,5.45,4.7,4.7,4.7,4.7,3.95,0.532,4.087,3.875,4.075,3.775,3.663,2.963,0,0
"2018-04-04 12:57:00",1150613,-1,14.82,15.31,15.76,8.74,0,115.7,3.95,3.95,3.95,3.95,3.95,3.2,0.601,2.838,2.3,2.438,2.2,2.138,1.75,0,0
"2018-04-04 12:58:00",1150614,-1,15.24,15.64,16.04,9.19,0,133,7.7,7.7,8.45,7.7,8.45,7.7,1.59,5.225,4.712,4.587,4.2,4,3.337,0,0
"2018-04-04 12:59:00",1150615,-1,15.09,15.62,16.22,8.96,0,135.7,8.45,9.2,7.7,6.95,6.95,6.2,0.952,6.7,6.175,5.875,5.337,5.137,4.287,0,0
"2018-04-04 13:00:00",1150616,-1,15.08,15.66,16.21,9.02,0,126.4,8.45,8.45,8.45,7.7,7.7,6.95,1.228,6.737,5.987,5.75,5.212,5.05,4.225,0,0
"2018-04-04 13:01:00",1150617,-1,14.99,15.72,16.15,8.79,0,120.3,6.2,6.2,6.95,6.2,6.2,4.7,0.781,4.725,4.4,4.512,4.25,4.087,3.475,0,0
"2018-04-04 13:02:00",1150618,-1,15.18,15.62,16.05,8.95,0,115.7,6.95,6.2,6.95,6.2,6.2,4.7,0.881,5.325,4.825,4.862,4.487,4.362,3.675,0,0
"2018-04-04 13:03:00",1150619,-1,14.91,15.51,15.98,8.96,0,132.2,5.45,4.7,5.45,5.45,5.45,4.7,0.722,3.875,3.4,3.563,3.225,3.05,2.5,0,0
"2018-04-04 13:04:00",1150620,-1,14.95,15.63,16.06,9.14,0,140,4.7,4.7,4.7,4.7,3.95,3.2,0.624,3.725,3.25,3.438,3.125,3.05,2.588,0,0
"2018-04-04 13:05:00",1150621,-1,15.17,15.75,16.13,9.17,0,148.3,8.45,7.7,8.45,8.45,7.7,6.95,1.276,5.537,5,5.125,4.725,4.55,3.8,0,0
"2018-04-04 13:06:00",1150622,-1,15.3,15.84,16.33,9.06,0,154.4,9.95,9.2,9.2,8.45,8.45,6.95,1.271,7.737,7.162,6.962,6.475,6.075,4.937,0,0
"2018-04-04 13:07:00",1150623,-1,15.04,15.75,16.45,9.1,0,156.4,9.2,8.45,8.45,7.7,7.7,6.2,0.77,7.5,7.05,6.887,6.362,6.012,4.987,0,0
"2018-04-04 13:08:00",1150624,-1,14.95,15.74,16.41,9.1,0,157.7,6.95,6.95,6.95,6.2,6.2,5.45,0.834,5.862,5.412,5.412,4.862,4.537,3.9,0,0
"2018-04-04 13:09:00",1150625,-1,14.99,15.78,16.24,9.14,0,156.5,5.45,5.45,5.45,5.45,5.45,4.7,0.713,4.25,3.925,4.138,3.975,3.787,3.063,0,0
"2018-04-04 13:10:00",1150626,-1,15.12,15.73,16.16,9.3,0,148.9,4.7,4.7,4.7,4.7,4.7,3.95,0.67,4.075,3.538,3.638,3.3,3.175,2.625,0,0
"2018-04-04 13:11:00",1150627,0,15.23,15.98,16.28,9.3,0,131.4,5.45,5.45,5.45,5.45,5.45,3.95,0.605,4.175,3.725,3.875,3.663,3.563,3.013,0,0
"2018-04-04 13:12:00",1150628,0,15.51,16.35,16.7,9.49,0,153.6,6.2,6.2,6.2,5.45,5.45,4.7,1.198,4.1,3.712,3.75,3.487,3.437,2.813,0,0
"2018-04-04 13:13:00",1150629,0,15.52,16.33,16.85,9.11,0,120.5,5.45,4.7,4.7,4.7,3.95,3.95,0.743,3.275,2.763,2.85,2.663,2.55,2.075,0,0
"2018-04-04 13:14:00",1150630,0,16.17,16.83,17.19,9.51,0,129.6,6.95,6.95,6.95,6.2,6.2,5.45,0.992,5.075,4.662,4.937,4.65,4.462,3.812,0,0
"2018-04-04 13:15:00",1150631,0,16.54,17.3,17.6,9.14,0,148.6,8.45,8.45,7.7,6.95,6.95,5.45,1.02,5.362,4.475,4.425,3.775,3.6,2.85,0,0
"2018-04-04 13:16:00",1150632,0,15.96,16.82,17.42,8.88,0,137.3,8.45,8.45,8.45,8.45,7.7,6.2,1.02,6.05,5.587,5.7,5.275,5.05,4.05,0,0
"2018-04-04 13:17:00",1150633,0,15.8,16.52,17.13,9.11,0,142.2,7.7,6.95,6.95,6.2,6.2,5.45,0.881,5.412,4.762,4.662,4.263,4.125,3.35,0,0
"2018-04-04 13:18:00",1150634,0,15.64,16.18,16.84,9.29,0,133.5,6.95,6.2,6.2,6.2,6.2,4.7,0.89,5.375,4.437,4.5,4.15,4.012,3.25,0,0
"2018-04-04 13:19:00",1150635,0,15.8,16.44,16.8,9.07,0,126.7,9.2,8.45,8.45,7.7,7.7,6.2,0.773,6.975,6.375,6.2,5.625,5.4,4.55,0,0
"2018-04-04 13:20:00",1150636,0,15.88,16.51,17.07,9.19,0,122.1,7.7,6.95,6.95,6.95,6.2,6.2,0.668,6.525,6.112,6.025,5.437,5.187,4.287,0,0
"2018-04-04 13:21:00",1150637,0,15.87,16.46,17.01,9.01,0,116.3,6.2,6.2,6.2,6.2,5.45,5.45,0.65,5.012,4.6,4.712,4.5,4.325,3.663,0,0
"2018-04-04 13:22:00",1150638,0,15.74,16.26,16.75,9.05,0,106.3,6.95,6.95,6.95,6.95,6.95,6.2,0.739,5.687,5.375,5.575,5.175,4.987,4.2,0,0
"2018-04-04 13:23:00",1150639,0,15.97,16.35,16.8,9.27,0,122.2,5.45,5.45,5.45,4.7,5.45,4.7,0.632,4.2,3.85,3.925,3.575,3.425,2.813,0,0
"2018-04-04 13:24:00",1150640,0,15.89,16.48,16.81,9.23,0,142,4.7,3.95,4.7,4.7,3.95,3.95,0.578,3.55,3.238,3.475,3.288,3.088,2.463,0,0
"2018-04-04 13:25:00",1150641,0,15.93,16.5,16.79,9.24,0,125.7,9.2,9.2,9.2,8.45,8.45,6.95,1.434,6.275,5.5,5.362,4.8,4.512,3.675,0,0
"2018-04-04 13:26:00",1150642,0,15.76,16.53,17.02,9.2,0,122.7,9.95,9.2,9.2,9.2,8.45,7.7,1.038,8.1,7.375,7.187,6.525,6.237,5.3,0,0
"2018-04-04 13:27:00",1150643,0,15.65,16.38,16.96,9.23,0,127.5,8.45,8.45,7.7,7.7,7.7,6.2,0.798,7.312,6.762,6.525,5.975,5.725,4.65,0,0
"2018-04-04 13:28:00",1150644,0,15.66,16.33,16.71,9.17,0,124.1,8.45,7.7,8.45,7.7,6.95,6.2,1.053,5.962,5.525,5.737,5.362,5.162,4.25,0,0
"2018-04-04 13:29:00",1150645,0,15.76,16.26,16.74,9.54,0,124.2,6.2,6.2,6.2,5.45,5.45,5.45,0.743,4.637,4.275,4.35,4.012,3.85,3.225,0,0
"2018-04-04 13:30:00",1150646,0,15.75,16.58,17.03,9.38,0,148.3,7.7,6.95,6.2,6.2,6.2,4.7,0.699,5.75,5.4,5.262,4.787,4.612,3.738,0,0
"2018-04-04 13:31:00",1150647,0,15.7,16.25,16.82,9.36,0,145,8.45,6.95,6.95,6.2,5.45,4.7,0.614,4.975,4.425,4.475,4.025,3.863,3.125,0,0
"2018-04-04 13:32:00",1150648,0,15.77,16.36,16.9,9.7,0,151.5,9.95,9.95,9.2,8.45,8.45,6.95,1.458,7.337,6.612,6.387,5.987,5.787,4.725,0,0
"2018-04-04 13:33:00",1150649,0,15.88,16.51,17.15,9.94,0,148.8,8.45,8.45,8.45,8.45,8.45,6.2,0.987,6.862,6.25,6.125,5.7,5.475,4.45,0,0
"2018-04-04 13:34:00",1150650,0,16.17,17.12,17.57,9.72,0,159.7,9.2,8.45,8.45,7.7,7.7,6.95,1.248,5.9,5.062,4.987,4.65,4.412,3.75,0,0
"2018-04-04 13:35:00",1150651,0,15.86,16.84,17.44,9.57,0,147.9,8.45,7.7,7.7,7.7,6.95,6.2,1.006,6.862,6.325,6.112,5.725,5.475,4.475,0,0
"2018-04-04 13:36:00",1150652,0,15.9,16.53,17.09,10,0,154.9,8.45,9.2,9.2,8.45,7.7,6.95,0.978,6.675,6.2,6.125,5.662,5.425,4.425,0,0
"2018-04-04 13:37:00",1150653,0,15.89,16.47,17.06,10.01,0,151.6,6.2,5.45,5.45,5.45,4.7,3.95,0.567,5.112,4.412,4.462,4.038,3.825,3.163,0,0
"2018-04-04 13:38:00",1150654,0,16.07,16.9,17.42,10.28,0,132.2,6.2,6.2,6.2,5.45,5.45,4.7,0.8,4.925,4.038,4.05,3.887,3.737,3.025,0,0
"2018-04-04 13:39:00",1150655,0,16.66,17.31,17.83,10.17,0,145.9,9.2,9.2,9.95,8.45,9.2,7.7,1.349,7.562,6.825,6.712,6.2,5.912,4.925,0,0
"2018-04-04 13:40:00",1150656,0,16.34,17.18,17.65,9.91,0,142.8,8.45,8.45,8.45,7.7,8.45,6.95,0.905,6.95,6.45,6.225,5.562,5.375,4.425,0,0
"2018-04-04 13:41:00",1150657,0,16.14,17.05,17.69,10.2,0,165.3,9.2,9.2,8.45,7.7,7.7,6.95,1.03,7.725,7.012,6.575,5.962,5.637,4.65,0,0
"2018-04-04 13:42:00",1150658,0,16.05,16.97,17.67,10.48,0,171.8,8.45,7.7,6.95,6.95,6.95,6.2,0.881,6.75,5.95,5.737,5.087,4.662,3.975,0,0
"2018-04-04 13:43:00",1150659,0,15.7,16.56,17.3,10.22,0,167.2,7.7,6.95,6.95,6.2,5.45,5.45,0.619,6.337,5.787,5.775,5.15,4.8,4.038,0,0
"2018-04-04 13:44:00",1150660,0,15.6,16.44,17.18,10.55,0,176.7,6.95,6.2,5.45,5.45,5.45,4.7,0.549,5.4,4.725,4.625,4.2,3.863,3.25,0,0
"2018-04-04 13:45:00",1150661,0,15.63,16.3,17.06,10.59,0,193,5.45,5.45,5.45,4.7,3.95,3.95,0.525,4.4,3.762,3.875,3.463,3.125,2.638,0,0
"2018-04-04 13:46:00",1150662,0,16.09,16.68,17.39,10.72,0,189.9,5.45,5.45,5.45,4.7,4.7,3.95,0.696,4.312,3.663,3.675,3.2,3,2.638,0,0
"2018-04-04 13:47:00",1150663,0,16.22,16.91,17.55,10.41,0,176.3,9.2,9.2,7.7,6.95,6.95,5.45,1.112,5.312,4.6,4.4,3.95,3.675,3.05,0,0
"2018-04-04 13:48:00",1150664,0,16.2,17.12,17.8,10.11,0,153.7,9.2,8.45,7.7,6.95,6.95,6.2,0.786,6.837,6.4,6.037,5.475,5.175,4.362,0,0
"2018-04-04 13:49:00",1150665,0,16.1,16.95,17.56,10.02,0,150.3,6.2,5.45,6.2,5.45,5.45,3.95,0.675,4.975,4.712,4.762,4.312,4.175,3.338,0,0
"2018-04-04 13:50:00",1150666,0,15.83,16.48,17.12,10.34,0,151.4,5.45,4.7,4.7,4.7,4.7,3.95,0.739,3.35,3.038,3.1,2.838,2.663,2.1,0,0
"2018-04-04 13:51:00",1150667,-1,16.24,16.76,17.29,10.93,0,141.5,9.2,9.2,9.2,9.2,9.2,8.45,1.718,4.912,3.987,3.75,3.262,3.163,2.675,0,0
"2018-04-04 13:52:00",1150668,-1,16.71,17.47,17.8,10.66,0,128.8,7.7,6.95,7.7,7.7,6.2,5.45,0.868,5.8,5.05,4.987,4.45,4.25,3.488,0,0
"2018-04-04 13:53:00",1150669,-1,16.95,17.56,17.97,10.66,0,132.4,9.2,7.7,7.7,6.95,6.95,6.2,1.032,6.275,5.725,5.587,5.037,4.85,4.025,0,0
"2018-04-04 13:54:00",1150670,-1,17.07,17.76,18.21,10.65,0,142.3,9.2,8.45,8.45,7.7,7.7,6.95,0.89,7.55,6.812,6.662,5.95,5.75,4.737,0,0
"2018-04-04 13:55:00",1150671,-1,16.27,17.13,17.78,10.69,0,135.1,7.7,7.7,7.7,7.7,6.95,6.2,0.836,6.575,6.287,6.162,5.725,5.512,4.562,0,0
"2018-04-04 13:56:00",1150672,-1,15.9,16.47,17.28,11.19,0,145.1,8.45,6.95,6.95,6.95,6.2,5.45,0.922,6,5.55,5.275,4.712,4.475,3.762,0,0
"2018-04-04 13:57:00",1150673,-1,16,16.68,17.27,11.36,0,134.3,9.2,9.2,8.45,8.45,8.45,6.95,0.965,7.562,7.025,7,6.275,6.012,4.95,0,0
"2018-04-04 13:58:00",1150674,-1,15.9,16.79,17.29,11.06,0,127,8.45,7.7,7.7,6.95,6.95,6.95,0.995,6.512,6.1,6.15,5.525,5.337,4.587,0,0
"2018-04-04 13:59:00",1150675,-1,16.08,16.94,17.51,11.2,0,146.4,6.95,6.95,6.2,6.2,6.2,5.45,0.871,5.762,5.2,5.112,4.525,4.3,3.638,0,0
"2018-04-04 14:00:00",1150676,-1,16.67,17.58,18,11.09,0,163.3,6.95,6.2,6.2,6.2,5.45,4.7,0.741,5.575,5.025,4.9,4.287,4.012,3.313,0,0
"2018-04-04 14:01:00",1150677,-1,16.67,17.71,18.27,10.95,0,179.1,7.7,7.7,7.7,6.95,6.95,5.45,0.768,6.675,5.962,5.637,5.15,4.837,4.075,0,0
"2018-04-04 14:02:00",1150678,-1,16.45,17.34,18,11.14,0,168.6,8.45,7.7,7.7,6.95,6.95,6.2,0.88,7.187,6.6,6.237,5.362,5.012,4.25,0,0
"2018-04-04 14:03:00",1150679,-1,16.29,16.83,17.56,11.64,0,158.2,7.7,7.7,8.45,7.7,7.7,6.2,0.972,6.362,5.687,5.65,5.35,5.037,4.287,0,0
"2018-04-04 14:04:00",1150680,-1,16.45,17.26,17.79,11.89,0,163.1,7.7,6.95,7.7,6.2,6.2,5.45,0.792,6.412,5.675,5.437,4.987,4.737,3.912,0,0
"2018-04-04 14:05:00",1150681,-1,16.16,17.06,17.66,11.47,0,165.4,8.45,7.7,7.7,7.7,6.95,6.2,0.803,6.562,6.05,5.937,5.45,5.112,4.2,0,0
"2018-04-04 14:06:00",1150682,-1,16.02,16.66,17.38,11.77,0,166.8,5.45,5.45,4.7,4.7,4.7,3.95,0.527,4.512,3.813,3.863,3.613,3.463,2.938,0,0
"2018-04-04 14:07:00",1150683,-1,16.27,16.9,17.38,11.95,0,148.9,6.95,6.95,6.95,6.2,5.45,4.7,0.942,5.087,4.537,4.512,4.025,3.775,3.138,0,0
"2018-04-04 14:08:00",1150684,-1,16.08,16.74,17.29,11.8,0,138.4,6.2,5.45,6.2,5.45,5.45,3.95,0.69,4.937,4.387,4.375,4.125,3.987,3.263,0,0
"2018-04-04 14:09:00",1150685,-1,16.43,17.04,17.56,11.97,0,133.4,6.95,6.95,6.95,6.2,6.2,5.45,0.888,5.462,4.725,4.775,4.337,4.237,3.475,0,0
"2018-04-04 14:10:00",1150686,-1,16.53,17.22,17.68,11.49,0,139,6.95,6.2,6.2,5.45,5.45,4.7,0.691,5.437,4.562,4.637,4.138,3.937,3.2,0,0
"2018-04-04 14:11:00",1150687,0,16.91,17.82,18.14,11.43,0,149.8,8.45,7.7,7.7,6.95,6.2,5.45,0.868,6.575,6.075,5.9,5.4,5.15,4.237,0,0
"2018-04-04 14:12:00",1150688,0,16.84,17.4,17.93,11.58,0,137.9,6.95,5.45,5.45,5.45,5.45,4.7,0.588,5.1,4.7,4.762,4.525,4.3,3.463,0,0
"2018-04-04 14:13:00",1150689,0,16.93,17.67,18.13,11.6,0,153.8,6.2,6.2,6.2,5.45,5.45,5.45,0.612,5.125,4.537,4.5,4.087,3.975,3.363,0,0
"2018-04-04 14:14:00",1150690,0,16.53,17.45,18.05,11.91,0,139.9,6.95,6.2,6.2,6.2,6.2,4.7,0.976,4.025,3.363,3.463,3.1,3.05,2.55,0,0
"2018-04-04 14:15:00",1150691,0,17.06,17.77,18.25,11.93,0,143.4,12.2,12.2,9.95,9.2,8.45,7.7,2.376,7.487,6.712,6.525,5.737,5.362,4.422,0,0
"2018-04-04 14:16:00",1150692,0,16.84,17.19,17.81,11.49,0,161.9,8.45,8.45,8.45,8.45,8.45,6.95,1.079,7.5,7.2,7.025,6.475,6.037,5.037,0,0
"2018-04-04 14:17:00",1150693,0,16.87,17.54,18.06,11.74,0,168.9,7.7,6.95,6.95,7.7,7.7,6.2,0.892,6.112,5.587,5.5,5,4.737,3.9,0,0
"2018-04-04 14:18:00",1150694,0,16.93,17.67,18.2,11.38,0,166.1,9.2,9.2,8.45,7.7,6.95,6.2,1.173,6.45,6.075,5.812,5.037,4.737,4.012,0,0
"2018-04-04 14:19:00",1150695,0,16.75,17.38,18.05,11.62,0,170.5,6.2,6.2,6.2,5.45,5.45,4.7,0.882,4.512,4.038,4.075,3.75,3.587,2.975,0,0
"2018-04-04 14:20:00",1150696,0,16.55,17.29,17.84,11.7,0,172.1,6.2,5.45,5.45,5.45,4.7,4.7,0.82,4.075,3.45,3.463,3.15,3,2.438,0,0
"2018-04-04 14:21:00",1150697,0,16.55,17.29,17.93,11.77,0,170.6,4.7,3.95,3.95,3.95,3.95,3.2,0.555,3.413,2.813,2.825,2.488,2.413,1.95,0,0
"2018-04-04 14:22:00",1150698,0,16.64,17.32,17.95,11.78,0,167.8,6.95,6.2,6.2,6.2,5.45,4.7,0.96,4.175,3.425,3.4,3.15,3.075,2.538,0,0
"2018-04-04 14:23:00",1150699,0,16.55,17.35,17.94,11.59,0,170.8,6.2,6.2,6.2,6.2,5.45,5.45,0.789,5.3,4.625,4.487,4.038,3.825,3.188,0,0
"2018-04-04 14:24:00",1150700,0,17.11,17.66,18.18,12,0,140.2,5.45,6.2,6.2,6.2,5.45,4.7,0.678,4.462,3.925,4,3.75,3.563,2.95,0,0
"2018-04-04 14:25:00",1150701,0,17.06,17.79,18.09,11.64,0,121.7,5.45,6.2,6.2,6.2,5.45,3.95,0.827,4.237,3.625,3.687,3.388,3.213,2.525,0,0
"2018-04-04 14:26:00",1150702,0,17.07,17.78,18.16,11.73,0,128.4,7.7,6.95,6.2,6.2,6.2,5.45,0.745,5.7,5.087,4.962,4.637,4.512,3.85,0,0
"2018-04-04 14:27:00",1150703,0,16.9,17.81,18.3,11.59,0,143.3,9.95,8.45,9.2,8.45,7.7,6.2,0.853,7.812,7.15,7.025,6.35,6.087,5.087,0,0
"2018-04-04 14:28:00",1150704,0,16.76,17.56,18.27,11.79,0,151.1,8.45,8.45,8.45,7.7,6.95,6.2,0.733,7.225,6.975,6.712,6.075,5.7,4.625,0,0
"2018-04-04 14:29:00",1150705,0,17.17,17.99,18.54,11.85,0,146.7,8.45,8.45,7.7,7.7,7.7,6.95,0.741,6.912,6.587,6.487,5.975,5.675,4.65,0,0
"2018-04-04 14:30:00",1150706,0,16.7,17.42,18.05,11.57,0,147.5,6.95,6.95,6.2,6.2,6.2,5.45,0.815,5.537,5.125,5.187,4.762,4.6,3.837,0,0
"2018-04-04 14:31:00",1150707,0,16.59,17.12,17.84,12.31,0,137.2,6.2,5.45,4.7,4.7,4.7,3.95,0.566,4.55,4.112,3.963,3.538,3.413,2.813,0,0
"2018-04-04 14:32:00",1150708,0,16.54,17.35,17.99,12.25,0,143.2,6.95,6.95,6.95,6.2,6.2,5.45,0.93,5.687,5.062,4.95,4.587,4.412,3.625,0,0
"2018-04-04 14:33:00",1150709,0,16.91,17.77,18.28,12.4,0,129.7,7.7,8.45,6.95,6.2,6.2,4.7,0.933,4.925,4.237,4.125,3.7,3.55,3.025,0,0
"2018-04-04 14:34:00",1150710,0,16.9,17.84,18.27,11.81,0,114.5,6.2,5.45,6.2,5.45,5.45,4.7,0.622,5.412,4.737,4.787,4.412,4.138,3.3,0,0
"2018-04-04 14:35:00",1150711,0,16.95,17.74,18.28,11.92,0,128.6,8.45,7.7,7.7,6.95,6.95,6.2,1.16,6.275,5.575,5.562,4.987,4.812,4.112,0,0
"2018-04-04 14:36:00",1150712,0,16.7,17.38,17.97,11.81,0,132.6,6.95,6.95,6.95,6.95,6.2,5.45,0.806,5.737,5.35,5.262,4.737,4.512,3.75,0,0
"2018-04-04 14:37:00",1150713,0,16.7,17.43,17.89,11.84,0,121.4,6.2,6.2,6.2,6.2,6.2,5.45,0.996,4.737,4.312,4.437,4.275,4.15,3.55,0,0
"2018-04-04 14:38:00",1150714,0,16.85,17.35,17.76,12.17,0,119.3,6.2,6.2,6.2,5.45,5.45,4.7,0.85,4.3,3.825,3.912,3.55,3.438,2.888,0,0
"2018-04-04 14:39:00",1150715,0,17.56,18.04,18.34,12.02,0,132.3,8.45,7.7,6.95,6.2,6.2,5.45,0.893,5.8,5.2,5,4.587,4.325,3.65,0,0
"2018-04-04 14:40:00",1150716,0,17.1,18,18.44,11.55,0,142.9,8.45,8.45,8.45,7.7,7.7,6.2,0.973,6.075,6.012,5.937,5.387,5.062,4.112,0,0
"2018-04-04 14:41:00",1150717,0,17.16,17.68,18.29,12.25,0,166.7,5.45,5.45,4.7,3.95,3.95,3.95,0.658,3.787,3.188,3.238,2.85,2.738,2.313,0,0
"2018-04-04 14:42:00",1150718,0,17.25,18.09,18.58,12,0,173.4,8.45,7.7,6.95,6.95,6.95,6.2,0.704,6.675,5.9,5.662,5.15,4.8,4.025,0,0
"2018-04-04 14:43:00",1150719,0,17.03,17.9,18.39,11.77,0,153.1,6.95,6.2,6.2,5.45,5.45,4.7,0.864,4.087,3.775,3.937,3.787,3.687,2.963,0,0
"2018-04-04 14:44:00",1150720,0,16.82,17.42,17.96,12.05,0,148.4,3.95,3.2,3.95,3.2,3.2,2.45,0.617,2.838,2.4,2.488,2.225,2.225,1.756,0,0
"2018-04-04 14:45:00",1150721,0,16.96,17.43,17.9,12.4,0,150.8,3.2,2.45,2.45,2.45,2.45,1.7,0.47,1.963,1.575,1.713,1.5,1.472,1.052,0,0
"2018-04-04 14:46:00",1150722,0,17.1,17.65,18.06,12.23,0,161.1,3.2,3.2,3.2,3.2,3.2,3.2,0.617,2.35,2.05,2.138,1.947,1.925,1.556,0,0
"2018-04-04 14:47:00",1150723,0,17.39,17.67,18.13,12.29,0,164.8,3.2,3.2,3.2,3.2,2.45,2.45,0.487,2.463,2.188,2.3,2.063,1.95,1.522,0,0
"2018-04-04 14:48:00",1150724,0,17.68,17.97,18.4,12.3,0,150.6,6.2,5.45,5.45,4.7,4.7,3.95,0.737,3.4,2.888,2.825,2.488,2.425,2.013,0,0
"2018-04-04 14:49:00",1150725,0,17.93,18.45,18.81,12.25,0,134.6,7.7,6.95,8.45,6.95,6.95,5.45,0.884,6.525,5.675,5.662,5.075,4.775,3.95,0,0
"2018-04-04 14:50:00",1150726,0,17.63,18.31,18.82,12.05,0,141.3,9.95,9.2,9.2,9.2,8.45,6.95,1.409,7.412,7.05,6.775,6.075,5.65,4.462,0,0
"2018-04-04 14:51:00",1150727,-1,18.22,18.68,19.15,12.59,0,163.7,8.45,7.7,7.7,6.95,6.95,5.45,0.88,6.062,5.325,5.212,4.625,4.387,3.663,0,0
"2018-04-04 14:52:00",1150728,-1,17.76,18.59,19.19,12.19,0,157.6,9.2,8.45,9.2,8.45,7.7,6.95,1.15,7.275,6.837,6.6,5.9,5.587,4.687,0,0
"2018-04-04 14:53:00",1150729,-1,17.25,17.98,18.71,12.41,0,161.3,9.2,9.2,9.2,8.45,8.45,6.95,1.271,7.737,7.15,6.825,6.225,5.987,4.95,0,0
"2018-04-04 14:54:00",1150730,-1,17.12,17.94,18.57,12.54,0,152.5,6.95,6.2,6.2,6.2,6.2,5.45,0.918,5.15,4.587,4.562,4.175,3.975,3.213,0,0
"2018-04-04 14:55:00",1150731,-1,17.27,17.89,18.44,12.87,0,144.3,6.95,6.95,6.95,6.95,6.2,5.45,0.918,4.9,4.325,4.337,3.875,3.675,3.025,0,0
"2018-04-04 14:56:00",1150732,-1,17.3,17.96,18.4,12.44,0,158.1,7.7,6.95,6.95,6.95,6.2,6.2,0.908,6.05,5.512,5.325,4.862,4.675,3.862,0,0
"2018-04-04 14:57:00",1150733,-1,17.27,17.83,18.33,12.59,0,163.3,6.2,6.2,6.2,6.2,5.45,4.7,0.754,5.287,4.85,4.637,4.125,3.887,3.3,0,0
"2018-04-04 14:58:00",1150734,-1,17.57,18.23,18.74,12.55,0,172.8,9.2,9.2,7.7,6.95,6.95,5.45,1.24,6.95,6.162,5.85,5.012,4.7,3.875,0,0
"2018-04-04 14:59:00",1150735,-1,17.9,18.65,19.06,12.2,0,162.6,8.45,8.45,8.45,6.95,6.95,6.2,0.905,6.775,6.3,6.162,5.612,5.2,4.412,0,0
"2018-04-04 15:00:00",1150736,-1,17.38,17.96,18.54,12.25,0,157.4,6.95,6.2,6.2,6.2,5.45,4.7,0.689,5.537,5.125,5.087,4.662,4.387,3.538,0,0
"2018-04-04 15:01:00",1150737,-1,17.7,18.11,18.72,12.93,0,170.4,8.45,8.45,7.7,6.2,6.2,6.2,0.78,6.037,5.312,5.187,4.637,4.362,3.737,0,0
"2018-04-04 15:02:00",1150738,-1,17.89,18.51,18.95,12.14,0,169.5,8.45,8.45,7.7,7.7,6.95,6.95,1.035,6.112,5.537,5.425,4.937,4.575,3.937,0,0
"2018-04-04 15:03:00",1150739,-1,17.85,18.44,18.9,12.08,0,172.3,6.95,6.95,6.95,6.2,5.45,4.7,0.716,5.787,5.287,5.262,4.637,4.275,3.575,0,0
"2018-04-04 15:04:00",1150740,-1,17.57,18,18.62,12.42,0,185,6.95,5.45,6.2,5.45,5.45,4.7,0.849,4.412,3.887,3.925,3.463,3.238,2.825,0,0
"2018-04-04 15:05:00",1150741,-1,17.59,18.04,18.61,12.57,0,173.1,7.7,6.95,6.95,6.95,6.2,4.7,1.046,4.2,3.438,3.588,3.238,3.025,2.475,0,0
"2018-04-04 15:06:00",1150742,-1,18.33,18.9,19.23,12.48,0,150.7,9.2,9.2,9.2,8.45,7.7,6.95,1.008,7.287,6.962,6.8,6.05,5.75,4.637,0,0
"2018-04-04 15:07:00",1150743,-1,17.9,18.72,19.26,12.25,0,161.7,6.95,6.95,6.2,6.2,6.2,5.45,1.022,5.287,4.737,4.725,4.425,4.2,3.488,0,0
"2018-04-04 15:08:00",1150744,-1,18.26,18.91,19.34,12.25,0,183.9,7.7,6.95,6.95,6.2,6.2,5.45,0.979,5.062,4.687,4.625,4.062,3.737,3.163,0,0
"2018-04-04 15:09:00",1150745,-1,18.07,18.9,19.31,12.16,0,180.1,8.45,8.45,8.45,7.7,6.95,6.2,0.983,7.05,6.45,6.112,5.425,4.937,4.312,0,0
"2018-04-04 15:10:00",1150746,-1,18.07,18.61,19.23,12.91,0,165.7,6.2,6.2,6.2,5.45,5.45,4.7,0.709,5.025,4.587,4.537,4.112,3.837,3.15,0,0
"2018-04-04 15:11:00",1150747,0,18.4,19.11,19.55,12.89,0,164.2,6.95,6.2,6.2,5.45,5.45,3.95,0.655,5.187,4.512,4.25,3.912,3.75,2.888,0,0
"2018-04-04 15:12:00",1150748,0,18.04,18.95,19.47,12.88,0,171.9,6.2,6.2,5.45,6.2,5.45,4.7,0.943,4.612,4.15,4.125,3.55,3.238,2.7,0,0
"2018-04-04 15:13:00",1150749,0,17.82,18.49,19.27,12.8,0,159.8,6.95,6.2,6.2,5.45,5.45,5.45,0.842,4.725,4.138,4.138,3.837,3.687,3.125,0,0
"2018-04-04 15:14:00",1150750,0,17.85,18.45,19.11,12.27,0,158.3,6.95,5.45,6.2,6.2,5.45,4.7,0.797,5.237,4.575,4.375,3.987,3.75,3.038,0,0
"2018-04-04 15:15:00",1150751,0,17.95,18.82,19.29,12,0,138.7,5.45,5.45,5.45,4.7,4.7,4.7,0.915,3.787,3.35,3.462,3.288,3.125,2.488,0,0
"2018-04-04 15:16:00",1150752,0,17.78,18.55,18.94,11.85,0,148.3,3.95,3.2,3.95,3.2,3.2,3.2,0.578,2.888,2.388,2.588,2.325,2.3,1.938,0,0
"2018-04-04 15:17:00",1150753,0,17.94,18.5,19.03,12.32,0,163.7,6.95,6.2,5.45,5.45,5.45,4.7,1.004,3.525,3.163,3.163,2.763,2.6,2.175,0,0
"2018-04-04 15:18:00",1150754,0,18.08,18.72,19.17,12.28,0,158.9,9.2,8.45,8.45,7.7,6.95,6.2,1.091,7.162,6.275,6.037,5.225,4.837,4.025,0,0
"2018-04-04 15:19:00",1150755,0,17.64,18.38,18.95,12.54,0,133.8,8.45,7.7,7.7,6.95,6.95,6.2,0.875,7.15,6.275,6.012,5.45,5.25,4.4,0,0
"2018-04-04 15:20:00",1150756,0,17.64,18.33,18.82,12.94,0,126,7.7,7.7,7.7,6.95,6.95,5.45,0.879,6.75,5.862,5.787,5.337,5.15,4.3,0,0
"2018-04-04 15:21:00",1150757,0,17.93,18.69,19.09,12.76,0,136.5,9.95,9.95,9.95,9.2,9.2,6.95,1.278,7.987,7.45,7.087,6.225,5.987,4.925,0,0
"2018-04-04 15:22:00",1150758,0,18.09,18.77,19.18,12.75,0,154.4,9.95,9.2,9.2,8.45,8.45,6.95,1.166,7.762,6.937,6.612,6,5.825,4.825,0,0
"2018-04-04 15:23:00",1150759,0,17.78,18.55,19.05,12.43,0,156.6,9.2,9.2,8.45,8.45,7.7,7.7,0.963,7.525,6.937,6.662,5.875,5.462,4.487,0,0
"2018-04-04 15:24:00",1150760,0,17.67,18.35,18.88,12.64,0,156.2,8.45,8.45,8.45,7.7,7.7,6.95,1.672,6.537,5.9,5.637,5.225,4.862,4.038,0,0
"2018-04-04 15:25:00",1150761,0,17.74,18.45,18.99,12.66,0,148.1,7.7,7.7,7.7,6.95,6.95,5.45,0.798,5.975,5.65,5.537,4.975,4.725,3.85,0,0
"2018-04-04 15:26:00",1150762,0,17.62,18.2,18.78,12.82,0,152.5,4.7,4.7,3.95,3.95,3.95,3.95,0.505,3.488,3.238,3.35,3.1,3.013,2.45,0,0
"2018-04-04 15:27:00",1150763,0,18,18.39,18.91,13,0,150.1,6.2,5.45,5.45,5.45,5.45,3.95,0.776,4.6,4.038,3.95,3.525,3.413,2.85,0,0
"2018-04-04 15:28:00",1150764,0,18.08,18.63,18.92,12.79,0,148.2,6.2,5.45,5.45,5.45,4.7,3.95,0.718,4.75,4.125,4.05,3.712,3.563,2.825,0,0
"2018-04-04 15:29:00",1150765,0,18.21,18.72,19.09,13.44,0,141.5,6.95,6.2,6.2,5.45,5.45,4.7,0.859,5.212,4.762,4.712,4.287,4.125,3.463,0,0
"2018-04-04 15:30:00",1150766,0,18.27,18.99,19.25,13.04,0,128.5,6.2,5.45,6.2,5.45,5.45,4.7,0.619,5.037,4.612,4.687,4.275,4.05,3.288,0,0
"2018-04-04 15:31:00",1150767,0,18.26,18.81,19.13,13.12,0,141.9,6.2,5.45,5.45,5.45,5.45,4.7,0.718,4.737,4.112,4.15,3.85,3.588,2.9,0,0
"2018-04-04 15:32:00",1150768,0,18.07,18.6,19.02,13.25,0,157.7,6.2,5.45,5.45,5.45,4.7,4.7,0.647,4.775,4.275,4.187,3.725,3.513,2.963,0,0
"2018-04-04 15:33:00",1150769,0,18.22,18.76,19.25,13.24,0,155.3,6.2,5.45,6.2,5.45,5.45,4.7,0.722,5.062,4.525,4.537,4.075,3.8,3.088,0,0
"2018-04-04 15:34:00",1150770,0,18.39,19.27,19.65,13.28,0,162.3,8.45,8.45,8.45,7.7,6.95,6.2,1.089,7.012,6.325,5.975,5.437,5.137,4.2,0,0
"2018-04-04 15:35:00",1150771,0,17.99,18.76,19.44,13.35,0,156.9,7.7,6.95,6.95,6.2,6.95,6.2,0.737,6.325,5.762,5.525,4.975,4.7,3.775,0,0
"2018-04-04 15:36:00",1150772,0,17.93,18.64,19.21,13.61,0,166,7.7,6.95,6.95,6.2,6.2,4.7,0.668,6.087,5.387,5.212,4.75,4.437,3.663,0,0
"2018-04-04 15:37:00",1150773,0,18.08,18.79,19.32,13.58,0,166.4,7.7,7.7,7.7,6.95,6.2,5.45,1.046,6.012,5.662,5.462,4.9,4.375,3.687,0,0
"2018-04-04 15:38:00",1150774,0,18.28,18.76,19.28,13.57,0,156.6,6.95,6.2,6.95,6.2,6.2,5.45,0.913,5.225,4.6,4.612,4.225,4.087,3.288,0,0
"2018-04-04 15:39:00",1150775,0,18.26,18.85,19.19,13.38,0,159.3,6.2,6.2,6.2,6.2,6.2,5.45,0.962,4.75,3.937,4.038,3.837,3.625,2.913,0,0
"2018-04-04 15:40:00",1150776,0,18.37,18.85,19.22,13.81,0,157.3,6.95,6.95,6.95,6.2,5.45,5.45,0.853,5.137,4.55,4.625,4.287,4.062,3.388,0,0
"2018-04-04 15:41:00",1150777,0,18.69,19.25,19.56,13.59,0,171.3,7.7,6.95,6.95,6.2,6.2,5.45,0.802,5.862,5.337,5.125,4.587,4.263,3.588,0,0
"2018-04-04 15:42:00",1150778,0,18.72,19.47,19.76,13.4,0,168.6,8.45,7.7,7.7,7.7,6.2,5.45,0.838,6.812,6.075,5.925,5.537,5.1,4.35,0,0
"2018-04-04 15:43:00",1150779,0,18.42,19.02,19.38,13.51,0,153.8,8.45,7.7,7.7,6.95,6.95,6.2,0.766,7,6.837,6.562,5.95,5.675,4.475,0,0
"2018-04-04 15:44:00",1150780,0,18.21,18.62,19.15,13.88,0,143.6,7.7,7.7,7.7,7.7,7.7,6.2,1.073,6.037,5.712,5.662,5.225,5.037,4.038,0,0
"2018-04-04 15:45:00",1150781,0,18.13,18.57,18.98,14.04,0,154.1,6.2,6.2,6.2,5.45,5.45,3.95,0.647,5.062,4.525,4.525,4.237,4.012,3.3,0,0
"2018-04-04 15:46:00",1150782,0,18.33,18.88,19.21,13.89,0,176.7,6.95,6.2,6.2,6.2,5.45,4.7,0.782,5.187,4.637,4.55,4.075,3.762,3.113,0,0
"2018-04-04 15:47:00",1150783,0,18.5,19.16,19.58,13.87,0,169.7,5.45,5.45,5.45,4.7,4.7,3.95,0.589,4.362,3.788,3.887,3.388,3.188,2.563,0,0
"2018-04-04 15:48:00",1150784,0,18.4,19.07,19.57,13.56,0,169.1,6.2,5.45,5.45,5.45,4.7,3.95,0.861,4.7,3.525,3.4,2.963,2.813,2.375,0,0
"2018-04-04 15:49:00",1150785,0,18.47,19.05,19.61,13.47,0,178.8,6.2,6.2,6.2,5.45,5.45,4.7,0.703,4.487,4.025,4.087,3.712,3.375,2.888,0,0
"2018-04-04 15:50:00",1150786,0,18.52,19.14,19.64,13.61,0,179,6.2,5.45,5.45,5.45,5.45,4.7,0.728,5.062,4.287,4.163,3.85,3.638,3.025,0,0
"2018-04-04 15:51:00",1150787,-1,18.55,19.14,19.63,13.41,0,180,6.2,6.2,6.2,5.45,4.7,3.95,0.714,4.725,4.112,4.1,3.538,3.325,2.863,0,0
"2018-04-04 15:52:00",1150788,-1,18.51,19.03,19.52,13.3,0,177.8,6.2,6.2,6.2,5.45,5.45,4.7,0.844,4.138,3.65,3.775,3.55,3.475,2.838,0,0
"2018-04-04 15:53:00",1150789,-1,18.46,18.91,19.34,13.46,0,185.6,4.7,3.95,3.95,4.7,3.95,3.95,0.502,3.688,3.238,3.338,3.063,2.788,2.388,0,0
"2018-04-04 15:54:00",1150790,-1,18.63,19.14,19.43,13.36,0,149.6,3.95,3.95,3.95,3.2,3.2,3.2,0.699,2.225,1.875,2.075,1.913,1.913,1.597,0,0
"2018-04-04 15:55:00",1150791,-1,18.73,19.06,19.46,13.34,0,174.7,6.2,5.45,5.45,4.7,4.7,3.95,1.108,3.562,2.912,2.8,2.575,2.438,2.059,0,0
"2018-04-04 15:56:00",1150792,-1,18.88,19.5,19.86,13.58,0,181.4,8.45,7.7,7.7,6.2,6.2,5.45,0.992,6,5.162,5,4.287,3.937,3.313,0,0
"2018-04-04 15:57:00",1150793,-1,18.97,19.47,20.02,13.75,0,171.9,7.7,6.95,6.2,6.2,6.2,4.7,0.835,6.125,5.237,5.062,4.612,4.4,3.75,0,0
"2018-04-04 15:58:00",1150794,-1,19.05,19.71,20.21,13.63,0,170.1,6.95,6.2,6.2,5.45,5.45,4.7,0.553,5.487,5.187,4.987,4.337,4.012,3.35,0,0
"2018-04-04 15:59:00",1150795,-1,18.73,19.32,19.89,13.73,0,174.9,6.95,6.95,6.95,6.2,6.2,5.45,0.792,5.475,5.112,5.025,4.6,4.337,3.575,0,0
"2018-04-04 16:00:00",1150796,-1,18.52,19.01,19.55,14.02,0,175.7,4.7,3.95,4.7,3.95,3.95,3.2,0.521,3.638,3.163,3.238,2.988,2.8,2.338,0,0
"2018-04-04 16:01:00",1150797,-1,18.81,19.22,19.7,14.21,0,161.5,8.45,8.45,8.45,7.7,7.7,6.95,1.104,6.475,5.912,5.55,4.962,4.725,4,0,0
"2018-04-04 16:02:00",1150798,-1,18.67,19.32,19.82,13.97,0,178.6,7.7,6.95,6.95,6.95,6.2,6.2,0.712,5.65,5.137,5.037,4.35,3.95,3.275,0,0
"2018-04-04 16:03:00",1150799,-1,18.97,19.46,19.95,14.13,0,148.1,5.45,4.7,4.7,3.95,4.7,3.95,0.53,4.138,3.85,3.775,3.363,3.175,2.6,0,0
"2018-04-04 16:04:00",1150800,-1,18.79,19.52,19.98,13.55,0,150.1,7.7,7.7,7.7,6.2,6.2,5.45,0.812,6.45,5.925,5.575,5.075,4.825,3.962,0,0
"2018-04-04 16:05:00",1150801,-1,18.7,19.39,19.9,13.52,0,156.1,6.95,6.2,6.2,5.45,5.45,4.7,0.809,5.137,4.712,4.6,4.15,4,3.338,0,0
"2018-04-04 16:06:00",1150802,-1,19.11,19.57,19.94,13.4,0,189.3,3.95,3.95,3.95,3.95,3.2,2.45,0.538,3.125,2.638,2.7,2.388,2.113,1.838,0,0
"2018-04-04 16:07:00",1150803,-1,19.02,19.79,20.17,13.18,0,207.7,3.2,2.45,2.45,2.45,2.45,2.45,0.518,2.325,1.825,1.975,1.763,1.763,1.538,0,0
"2018-04-04 16:08:00",1150804,-1,19.11,19.82,20.21,13.12,0,169,4.7,3.95,3.95,3.95,3.95,3.2,0.648,3.125,2.825,2.838,2.725,2.625,2.113,0,0
"2018-04-04 16:09:00",1150805,-1,19,19.5,19.92,13.27,0,182,6.2,5.45,4.7,4.7,3.95,3.95,0.614,3.962,3.525,3.488,3.138,2.988,2.488,0,0
"2018-04-04 16:10:00",1150806,-1,18.81,19.35,19.86,13.6,0,159.5,6.2,4.7,4.7,4.7,3.95,3.95,0.488,4.475,3.813,3.675,3.25,3.125,2.563,0,0
"2018-04-04 16:11:00",1150807,0,19.15,19.52,20,13.9,0,149.7,9.95,9.95,9.2,8.45,7.7,6.95,1.023,6.4,5.987,5.787,5.212,4.962,4.062,0,0
"2018-04-04 16:12:00",1150808,0,19.05,19.72,20.16,13.46,0,154.3,8.45,7.7,7.7,7.7,7.7,6.2,1.018,6.875,6.225,5.862,5.437,5.137,4.275,0,0
"2018-04-04 16:13:00",1150809,0,19.01,19.55,20.02,13.38,0,156,7.7,7.7,7.7,6.95,6.95,6.2,0.713,6.3,5.925,5.837,5.175,4.862,4.038,0,0
"2018-04-04 16:14:00",1150810,0,18.99,19.43,19.96,13.56,0,160.7,7.7,7.7,6.95,6.95,6.95,5.45,0.973,6.125,5.512,5.425,5,4.8,3.962,0,0
"2018-04-04 16:15:00",1150811,0,18.9,19.44,19.91,13.81,0,160,7.7,7.7,6.95,6.95,6.95,5.45,0.94,6.212,5.562,5.337,4.862,4.487,3.8,0,0
"2018-04-04 16:16:00",1150812,0,18.85,19.47,19.85,13.74,0,142.4,6.2,5.45,5.45,5.45,4.7,3.95,0.57,4.775,4.225,4.25,3.825,3.725,3.05,0,0
"2018-04-04 16:17:00",1150813,0,18.79,19.34,19.74,13.58,0,139.3,6.2,5.45,5.45,4.7,4.7,3.95,0.681,4.325,3.962,3.9,3.388,3.275,2.65,0,0
"2018-04-04 16:18:00",1150814,0,18.98,19.34,19.77,13.9,0,153.7,6.2,5.45,5.45,5.45,5.45,3.95,0.729,3.987,3.288,3.325,2.888,2.775,2.275,0,0
"2018-04-04 16:19:00",1150815,0,19.34,19.8,20.13,13.36,0,153.8,8.45,7.7,6.95,6.2,6.95,5.45,1.017,6.05,5.387,5.2,4.725,4.575,3.725,0,0
"2018-04-04 16:20:00",1150816,0,19.45,20.05,20.39,12.95,0,140.1,6.95,6.95,6.95,6.95,6.95,6.2,0.932,5.812,5.55,5.412,4.875,4.637,3.825,0,0
"2018-04-04 16:21:00",1150817,0,19.52,19.84,20.26,13.22,0,150.6,6.2,6.2,5.45,5.45,5.45,4.7,0.663,4.975,4.425,4.325,4.075,3.912,3.175,0,0
"2018-04-04 16:22:00",1150818,0,19.64,20.18,20.45,13.27,0,161.1,6.2,6.2,6.2,5.45,5.45,4.7,0.554,5.325,5.037,5,4.487,4.275,3.45,0,0
"2018-04-04 16:23:00",1150819,0,19.37,19.72,20.15,13.55,0,158.1,6.95,6.2,6.2,6.95,6.2,5.45,0.893,5.087,4.825,4.75,4.487,4.325,3.513,0,0
"2018-04-04 16:24:00",1150820,0,19.4,19.82,20.17,13.69,0,164.6,7.7,6.2,6.2,5.45,5.45,4.7,0.803,5.45,4.662,4.475,4.112,3.912,3.275,0,0
"2018-04-04 16:25:00",1150821,0,19.32,19.79,20.15,13.63,0,174.1,5.45,5.45,6.2,5.45,5.45,4.7,0.733,4.45,4.225,4.2,3.675,3.388,2.763,0,0
"2018-04-04 16:26:00",1150822,0,19.41,20,20.38,13.71,0,178.3,8.45,8.45,7.7,7.7,6.95,6.2,1.044,7.15,6.525,6.05,5.325,4.912,4.038,0,0
"2018-04-04 16:27:00",1150823,0,19.45,19.98,20.41,13.43,0,146.4,9.2,7.7,7.7,8.45,7.7,6.2,1.273,6.175,5.45,5.187,4.537,4.337,3.65,0,0
"2018-04-04 16:28:00",1150824,0,19.4,20.04,20.46,13.38,0,146.9,8.45,9.2,8.45,6.95,7.7,6.2,0.967,5.875,5.675,5.65,5.1,4.9,3.863,0,0
"2018-04-04 16:29:00",1150825,0,19.37,19.89,20.27,13.57,0,146.5,7.7,7.7,6.95,6.95,6.95,5.45,0.804,6.312,6.05,6.1,5.412,5.062,4.138,0,0
"2018-04-04 16:30:00",1150826,0,19.64,20.03,20.43,13.86,0,153.2,7.7,7.7,7.7,8.45,7.7,7.7,0.961,6.312,6.275,6.025,5.312,5.012,4.125,0,0
"2018-04-04 16:31:00",1150827,0,19.4,19.86,20.22,14.06,0,156.3,7.7,6.95,7.7,6.95,6.2,5.45,0.842,5.062,4.612,4.637,4.263,4.062,3.263,0,0
"2018-04-04 16:32:00",1150828,0,19.27,19.64,20.06,14.38,0,164.4,6.2,5.45,5.45,4.7,4.7,3.95,0.672,4.412,4.075,4.062,3.625,3.413,2.8,0,0
"2018-04-04 16:33:00",1150829,0,19.48,19.74,20.11,14.57,0,173.2,4.7,3.95,3.95,3.2,3.2,3.2,0.578,3.325,2.788,2.738,2.488,2.3,1.925,0,0
"2018-04-04 16:34:00",1150830,0,19.76,20.17,20.47,14.12,0,176.5,4.7,3.95,3.95,3.2,3.2,3.2,0.51,3.325,3,3.025,2.525,2.4,1.888,0,0
"2018-04-04 16:35:00",1150831,0,19.92,20.33,20.66,13.64,0,161.4,8.45,8.45,7.7,7.7,6.95,6.2,1.471,6.125,5.612,5.475,4.95,4.737,3.737,0,0
"2018-04-04 16:36:00",1150832,0,19.41,19.95,20.36,13.77,0,166.6,9.2,9.2,8.45,8.45,8.45,6.95,0.917,8.09,7.3,6.9,6.462,6.087,5.087,0,0
"2018-04-04 16:37:00",1150833,0,19.25,19.84,20.29,14,0,151.3,6.95,6.95,6.95,5.45,5.45,5.45,0.772,5.512,5.062,4.875,4.3,4.1,3.438,0,0
"2018-04-04 16:38:00",1150834,0,19.14,19.69,20.12,14,0,142.2,6.95,6.2,6.2,5.45,6.2,4.7,0.661,6.037,5.462,5.2,4.675,4.475,3.575,0,0
"2018-04-04 16:39:00",1150835,0,19.08,19.63,20.07,13.89,0,141.4,7.7,6.95,6.95,6.2,6.2,5.45,0.768,5.875,5.25,5.175,4.762,4.662,3.8,0,0
"2018-04-04 16:40:00",1150836,0,19.31,19.82,20.17,13.78,0,152.6,6.2,6.2,6.2,6.2,5.45,4.7,0.668,5.15,4.5,4.475,4.05,3.838,3.138,0,0
"2018-04-04 16:41:00",1150837,0,19.58,20.06,20.31,13.62,0,172.6,9.2,9.2,8.45,6.95,6.2,4.7,0.784,6.2,5.325,5.162,4.425,4.1,3.375,0,0
"2018-04-04 16:42:00",1150838,0,19.55,20.12,20.41,13.34,0,152.3,7.7,7.7,6.95,6.2,6.2,5.45,0.675,5.8,5.412,5.275,4.712,4.475,3.7,0,0
"2018-04-04 16:43:00",1150839,0,19.22,19.61,20.05,13.72,0,147.7,7.7,6.95,6.95,6.2,6.2,5.45,0.99,4.812,4.35,4.387,4.012,3.887,3.225,0,0
"2018-04-04 16:44:00",1150840,0,19.12,19.5,19.89,13.84,0,143.3,4.7,3.95,4.7,3.95,3.95,3.2,0.568,3.488,3.2,3.313,2.938,2.75,2.25,0,0
"2018-04-04 16:45:00",1150841,0,19.3,19.59,19.93,13.86,0,157.7,6.2,5.45,5.45,5.45,4.7,3.95,0.571,4.587,4.237,4.275,3.888,3.625,2.975,0,0
"2018-04-04 16:46:00",1150842,0,19.52,19.89,20.14,13.52,0,168.1,6.2,4.7,5.45,4.7,4.7,3.95,0.649,4.287,3.913,3.962,3.525,3.338,2.688,0,0
"2018-04-04 16:47:00",1150843,0,19.76,20.13,20.38,13.43,0,164.6,8.45,7.7,6.95,6.2,6.2,5.45,1.051,6.2,5.325,5.1,4.525,4.225,3.55,0,0
"2018-04-04 16:48:00",1150844,0,19.67,20.2,20.52,13.29,0,164.7,9.95,9.2,8.45,8.45,7.7,6.95,1.246,7.5,6.8,6.45,5.687,5.25,4.337,0,0
"2018-04-04 16:49:00",1150845,0,19.39,20.04,20.46,13.3,0,160.8,8.45,8.45,7.7,6.95,7.7,6.2,0.967,7.012,6.375,6.037,5.275,4.9,3.912,0,0
"2018-04-04 16:50:00",1150846,0,19.16,19.77,20.26,13.49,0,150.4,6.95,6.2,6.2,6.2,5.45,4.7,0.693,5.487,4.962,4.837,4.325,4.138,3.325,0,0
"2018-04-04 16:51:00",1150847,-1,19.23,19.69,20.15,13.59,0,149.5,8.45,8.45,7.7,6.95,6.2,5.45,1.026,5.337,4.962,4.8,4.287,4.075,3.238,0,0
"2018-04-04 16:52:00",1150848,-1,19.3,19.88,20.21,13.49,0,151.3,8.45,8.45,8.45,7.7,7.7,6.2,0.774,7.525,6.987,6.637,6.025,5.725,4.65,0,0
"2018-04-04 16:53:00",1150849,-1,19.6,20.15,20.41,13.47,0,157.5,9.95,9.95,9.2,9.2,8.45,7.7,1.326,6.962,6.537,6.25,5.675,5.3,4.25,0,0
"2018-04-04 16:54:00",1150850,-1,19.5,20.02,20.43,13.78,0,175.3,9.2,9.2,8.45,7.7,6.95,6.2,1.126,6.462,5.812,5.525,4.825,4.45,3.8,0,0
"2018-04-04 16:55:00",1150851,-1,19.49,20.03,20.41,13.86,0,167.4,8.45,8.45,8.45,7.7,6.95,5.45,0.934,7.3,6.55,6.337,5.812,5.462,4.487,0,0
"2018-04-04 16:56:00",1150852,-1,19.5,19.95,20.36,13.88,0,170.8,7.7,6.95,6.2,5.45,5.45,5.45,0.614,5.862,5.1,4.875,4.45,4.163,3.5,0,0
"2018-04-04 16:57:00",1150853,-1,19.54,20.09,20.4,13.67,0,174,6.95,6.2,6.2,5.45,5.45,4.7,0.718,5.25,4.8,4.75,4.25,3.85,3.125,0,0
"2018-04-04 16:58:00",1150854,-1,19.67,20.05,20.39,13.79,0,164.9,8.45,6.95,6.95,5.45,5.45,4.7,0.678,6.075,5.137,4.825,4.275,3.937,3.3,0,0
"2018-04-04 16:59:00",1150855,-1,19.66,20.16,20.46,13.55,0,152.2,7.7,6.95,6.95,6.2,6.2,5.45,0.923,5.525,4.987,4.837,4.287,3.987,3.213,0,0
"2018-04-04 17:00:00",1150856,-1,19.61,20.14,20.47,13.85,0,138.4,6.2,5.45,5.45,5.45,4.7,4.7,0.658,4.825,4.25,4.187,3.775,3.663,2.963,0,0
"2018-04-04 17:01:00",1150857,-1,19.53,19.92,20.26,13.78,0,139.7,6.95,6.2,6.2,5.45,4.7,3.95,0.717,4.575,4.075,4.038,3.675,3.538,2.85,0,0
"2018-04-04 17:02:00",1150858,-1,19.58,20.18,20.43,13.64,0,132.7,6.95,5.45,5.45,4.7,4.7,4.7,0.663,5.062,4.412,4.263,3.787,3.538,2.925,0,0
"2018-04-04 17:03:00",1150859,-1,19.74,20.33,20.54,13.53,0,137.4,5.45,5.45,5.45,5.45,4.7,3.95,0.871,4.3,3.562,3.562,3.213,3.1,2.475,0,0
"2018-04-04 17:04:00",1150860,-1,19.67,20.14,20.4,13.31,0,141.2,5.45,5.45,5.45,5.45,4.7,4.7,0.825,3.787,3.338,3.338,3.088,2.975,2.363,0,0
"2018-04-04 17:05:00",1150861,-1,19.67,20.13,20.35,13.41,0,142.7,6.95,6.95,6.95,6.2,5.45,5.45,0.619,5.2,4.7,4.775,4.475,4.287,3.525,0,0
"2018-04-04 17:06:00",1150862,-1,19.59,20.08,20.34,13.46,0,139,6.95,6.95,6.2,6.2,5.45,4.7,0.735,5.262,4.737,4.65,4.1,3.837,3.163,0,0
"2018-04-04 17:07:00",1150863,-1,19.55,19.93,20.2,13.47,0,152,5.45,4.7,4.7,3.95,3.95,3.2,0.521,3.7,3.05,3.05,2.675,2.588,2.075,0,0
"2018-04-04 17:08:00",1150864,-1,19.77,20.12,20.37,13.73,0,150,7.7,6.2,6.2,6.2,5.45,5.45,0.917,5.212,4.687,4.35,3.837,3.687,2.95,0,0
"2018-04-04 17:09:00",1150865,-1,19.88,20.3,20.55,13.64,0,165.1,7.7,6.95,6.95,6.2,6.2,5.45,0.769,6.237,5.612,5.362,4.725,4.325,3.7,0,0
"2018-04-04 17:10:00",1150866,-1,20.01,20.46,20.71,13.69,0,155.9,11.45,10.7,9.95,9.2,8.45,6.95,1.133,7.425,6.65,6.537,6.05,5.787,4.762,0,0
"2018-04-04 17:11:00",1150867,0,20.13,20.74,20.96,13.57,0,156.1,8.45,8.45,7.7,7.7,6.95,6.2,0.786,7.2,6.437,6.087,5.437,5.175,4.187,0,0
"2018-04-04 17:12:00",1150868,0,20.13,20.62,20.92,13.58,0,152.3,9.2,7.7,7.7,6.95,6.95,5.45,0.849,6.375,5.7,5.537,4.95,4.662,3.825,0,0
"2018-04-04 17:13:00",1150869,0,20.28,20.74,20.93,13.43,0,171.5,8.45,8.45,7.7,6.95,6.2,4.7,0.902,6.312,5.662,5.4,4.787,4.525,3.762,0,0
"2018-04-04 17:14:00",1150870,0,20.3,20.72,20.92,13.64,0,157.5,9.2,8.45,8.45,7.7,7.7,6.2,1.338,6.237,5.825,5.637,5.05,4.737,3.825,0,0
"2018-04-04 17:15:00",1150871,0,20.06,20.55,20.79,13.67,0,157.2,6.2,6.2,6.2,6.2,5.45,4.7,0.745,5.75,5.4,5.275,4.737,4.512,3.65,0,0
"2018-04-04 17:16:00",1150872,0,20,20.3,20.6,13.79,0,153.4,6.95,6.2,6.2,6.2,6.2,4.7,0.755,5.525,5.025,4.9,4.512,4.275,3.45,0,0
"2018-04-04 17:17:00",1150873,0,20.04,20.41,20.66,13.76,0,156,5.45,5.45,5.45,5.45,5.45,4.7,0.777,4.662,4.237,4.163,3.787,3.65,3.013,0,0
"2018-04-04 17:18:00",1150874,0,19.92,20.41,20.64,13.7,0,152.1,5.45,5.45,5.45,4.7,4.7,3.95,0.689,4.012,3.5,3.463,3.15,2.975,2.425,0,0
"2018-04-04 17:19:00",1150875,0,20.08,20.51,20.7,13.61,0,164.8,4.7,3.95,3.95,3.95,3.95,3.2,0.629,3.388,2.85,2.988,2.663,2.538,2.075,0,0
"2018-04-04 17:20:00",1150876,0,20.23,20.66,20.82,13.5,0,147.5,7.7,7.7,6.95,6.95,6.2,5.45,0.866,6.15,5.562,5.4,4.962,4.7,3.825,0,0
"2018-04-04 17:21:00",1150877,0,20.13,20.55,20.81,13.78,0,150.1,8.45,8.45,8.45,6.95,6.95,5.45,1.062,6.262,5.775,5.587,5.025,4.825,3.837,0,0
"2018-04-04 17:22:00",1150878,0,20.27,20.67,20.86,13.78,0,161.2,8.45,7.7,7.7,6.95,6.95,6.2,0.925,6.312,5.925,5.9,5.2,4.95,3.95,0,0
"2018-04-04 17:23:00",1150879,0,20.12,20.56,20.76,13.93,0,153,7.7,7.7,7.7,6.2,6.2,5.45,0.662,6.75,6.075,5.825,5.175,4.875,4.062,0,0
"2018-04-04 17:24:00",1150880,0,19.93,20.37,20.66,14.23,0,153.9,6.95,6.95,6.95,6.2,6.2,5.45,0.67,6.175,5.825,5.712,4.987,4.725,3.75,0,0
"2018-04-04 17:25:00",1150881,0,19.79,20.24,20.56,14.49,0,151.9,6.2,5.45,5.45,5.45,5.45,4.7,0.543,5.337,4.825,4.612,4.2,4.025,3.263,0,0
"2018-04-04 17:26:00",1150882,0,19.77,20.18,20.48,14.41,0,156.3,6.2,5.45,5.45,4.7,4.7,3.95,0.521,5.05,4.6,4.537,4.075,3.813,3.063,0,0
"2018-04-04 17:27:00",1150883,0,20,20.34,20.58,14.56,0,159.2,6.95,6.2,6.2,4.7,3.95,3.2,0.553,4.187,3.475,3.513,3.175,2.975,2.325,0,0
"2018-04-04 17:28:00",1150884,0,20.14,20.62,20.75,14.12,0,161.9,7.7,6.95,6.95,5.45,6.2,5.45,0.776,5.837,5.012,4.8,4.475,4.237,3.475,0,0
"2018-04-04 17:29:00",1150885,0,20.39,20.73,20.91,14.06,0,159.4,7.7,6.2,6.2,5.45,5.45,4.7,0.778,5.462,4.812,4.537,3.95,3.637,2.875,0,0
"2018-04-04 17:30:00",1150886,0,20.31,20.76,20.93,13.52,0,158.4,6.95,6.95,6.2,5.45,5.45,5.45,0.637,5.375,4.925,4.862,4.425,4.138,3.325,0,0
"2018-04-04 17:31:00",1150887,0,20.41,20.74,20.94,13.78,0,161.1,6.2,6.2,5.45,5.45,5.45,3.95,0.733,5.075,4.412,4.237,3.95,3.762,3.1,0,0
"2018-04-04 17:32:00",1150888,0,20.36,20.79,20.95,13.47,0,132.3,8.45,6.95,7.7,6.95,6.95,6.2,1.03,6,5.212,4.975,4.362,4.138,3.388,0,0
"2018-04-04 17:33:00",1150889,0,20.4,20.77,20.95,13.8,0,145.4,7.7,6.95,6.95,6.2,5.45,4.7,0.755,5.812,5.2,4.975,4.462,4.287,3.425,0,0
"2018-04-04 17:34:00",1150890,0,20.26,20.83,20.98,13.51,0,140.2,6.95,6.2,6.2,5.45,5.45,4.7,0.698,5.725,5.362,4.962,4.437,4.225,3.375,0,0
"2018-04-04 17:35:00",1150891,0,20.16,20.52,20.76,13.8,0,144.7,6.2,5.45,6.2,5.45,5.45,4.7,0.885,4.887,4.287,4.275,3.85,3.8,3.088,0,0
"2018-04-04 17:36:00",1150892,0,20.35,20.75,20.91,13.93,0,156,6.2,5.45,5.45,5.45,4.7,3.95,0.598,4.625,4.175,4.163,3.838,3.663,2.913,0,0
"2018-04-04 17:37:00",1150893,0,20.53,20.95,21.05,13.75,0,165.2,7.7,8.45,7.7,6.2,5.45,4.7,0.754,5.812,5.325,5.2,4.562,4.263,3.45,0,0
"2018-04-04 17:38:00",1150894,0,20.22,20.69,20.9,13.72,0,149.3,10.7,9.2,9.2,8.45,7.7,6.2,0.896,8.14,7.35,6.837,6.237,5.937,4.962,0,0
"2018-04-04 17:39:00",1150895,0,20.02,20.42,20.66,14.02,0,132.5,6.2,6.2,5.45,5.45,5.45,4.7,0.603,5.325,4.737,4.612,4.2,4.125,3.438,0,0
"2018-04-04 17:40:00",1150896,0,20.17,20.58,20.71,14.09,0,141,6.95,6.2,6.2,6.2,5.45,4.7,0.638,5.187,4.737,4.562,4.163,4.025,3.288,0,0
"2018-04-04 17:41:00",1150897,0,20.24,20.68,20.81,14.07,0,139.1,6.95,6.2,5.45,4.7,4.7,3.95,0.588,4.612,4.1,4.05,3.65,3.55,2.888,0,0
"2018-04-04 17:42:00",1150898,0,20.16,20.69,20.82,14.08,0,139.3,7.7,6.95,6.95,6.2,6.2,5.45,0.92,6.225,5.7,5.362,4.725,4.575,3.812,0,0
"2018-04-04 17:43:00",1150899,0,19.99,20.35,20.58,14,0,146.4,7.7,6.95,6.2,6.2,5.45,4.7,0.648,5.887,5.375,5.237,4.675,4.375,3.625,0,0
"2018-04-04 17:44:00",1150900,0,20.05,20.43,20.6,14.09,0,153.2,6.2,6.2,6.2,6.2,6.2,4.7,0.72,5.3,4.625,4.5,3.962,3.7,3.1,0,0
"2018-04-04 17:45:00",1150901,0,20.1,20.44,20.61,14.14,0,151.1,6.95,5.45,6.2,6.2,5.45,4.7,0.766,5.15,4.687,4.675,4.2,3.887,3.163,0,0
"2018-04-04 17:46:00",1150902,0,20.12,20.48,20.64,14.16,0,141.2,7.7,7.7,6.95,6.95,6.2,6.2,0.788,6.375,5.887,5.65,5.1,4.912,3.987,0,0
"2018-04-04 17:47:00",1150903,0,20.1,20.44,20.58,14.27,0,139.7,6.95,6.95,6.95,6.2,6.2,4.7,0.837,5.812,5.125,4.975,4.525,4.375,3.525,0,0
"2018-04-04 17:48:00",1150904,0,20.25,20.56,20.7,14.19,0,139.9,6.95,6.95,6.95,6.95,6.95,5.45,0.788,5.662,5.287,5.2,4.675,4.487,3.488,0,0
"2018-04-04 17:49:00",1150905,0,20.34,20.7,20.77,14.24,0,137,5.45,4.7,5.45,4.7,4.7,3.95,0.686,4.3,3.787,3.8,3.538,3.363,2.663,0,0
"2018-04-04 17:50:00",1150906,0,20.44,20.73,20.8,14.15,0,166.7,5.45,4.7,4.7,3.95,3.95,3.95,0.502,3.762,3.2,3.163,2.913,2.788,2.3,0,0
"2018-04-04 17:51:00",1150907,-1,20.64,20.97,21,14.68,0,171.4,6.95,6.2,5.45,5.45,4.7,4.7,0.691,5.175,4.462,4.35,3.813,3.563,3.038,0,0
"2018-04-04 17:52:00",1150908,-1,20.81,21.22,21.19,14.75,0,169.4,6.95,6.95,6.2,5.45,5.45,4.7,0.708,5.125,4.587,4.6,4.187,3.875,3.275,0,0
"2018-04-04 17:53:00",1150909,-1,20.51,20.97,21.09,15.2,0,171.4,6.2,5.45,5.45,5.45,5.45,3.95,0.792,4.837,4.025,4.062,3.65,3.338,2.725,0,0
"2018-04-04 17:54:00",1150910,-1,20.48,20.87,21.02,15.46,0,174.9,5.45,4.7,5.45,4.7,4.7,3.95,0.614,4.462,3.888,3.9,3.613,3.363,2.775,0,0
"2018-04-04 17:55:00",1150911,-1,20.55,20.92,21.04,15.53,0,166.4,6.95,6.2,5.45,6.2,6.2,4.7,0.831,4.275,3.475,3.638,3.375,3.25,2.663,0,0
"2018-04-04 17:56:00",1150912,-1,20.57,20.96,21.06,15.09,0,145.4,6.95,6.2,6.2,6.2,4.7,4.7,0.556,5.737,5,4.75,4.275,4.087,3.313,0,0
"2018-04-04 17:57:00",1150913,-1,20.39,20.8,20.91,14.81,0,150.5,9.95,9.2,9.95,8.45,7.7,6.2,1.027,7.325,6.787,6.362,5.637,5.225,4.212,0,0
"2018-04-04 17:58:00",1150914,-1,20.26,20.62,20.78,14.9,0,148,7.7,7.7,7.7,6.95,6.95,6.2,0.997,6.65,5.975,5.7,4.925,4.7,3.812,0,0
"2018-04-04 17:59:00",1150915,-1,20.25,20.58,20.72,14.86,0,161.8,8.45,8.45,8.45,7.7,6.95,6.2,1.004,6.95,5.95,5.75,5.15,4.85,3.775,0,0
"2018-04-04 18:00:00",1150916,-1,20.15,20.49,20.61,14.59,0,153.8,9.2,9.2,8.45,7.7,7.7,6.2,0.723,7.425,7,6.612,5.987,5.65,4.55,0,0
"2018-04-04 18:01:00",1150917,-1,20.06,20.4,20.51,14.63,0,145.6,8.45,7.7,7.7,6.95,6.95,5.45,0.686,7.012,6.35,6.025,5.25,4.862,3.875,0,0
"2018-04-04 18:02:00",1150918,-1,20.11,20.38,20.5,14.66,0,141.3,6.95,6.2,6.2,5.45,5.45,4.7,0.813,5,4.412,4.275,3.8,3.637,2.875,0,0
"2018-04-04 18:03:00",1150919,-1,20.26,20.58,20.62,14.54,0,135.5,6.2,6.2,6.2,5.45,5.45,3.95,0.827,4.962,4.125,4.075,3.75,3.55,2.763,0,0
"2018-04-04 18:04:00",1150920,-1,20.24,20.57,20.61,13.98,0,130.4,6.95,6.2,6.2,6.2,5.45,4.7,0.589,5.812,5.262,5.187,4.737,4.562,3.725,0,0
"2018-04-04 18:05:00",1150921,-1,20.1,20.42,20.5,14.05,0,129.6,7.7,7.7,7.7,6.95,6.95,6.2,0.86,6.237,5.737,5.537,4.787,4.6,3.862,0,0
"2018-04-04 18:06:00",1150922,-1,20.04,20.34,20.43,14.25,0,139,6.95,6.95,6.95,5.45,6.2,4.7,0.812,5.575,5.175,5.062,4.45,4.25,3.5,0,0
"2018-04-04 18:07:00",1150923,-1,20.09,20.37,20.43,14.39,0,139.4,6.2,5.45,5.45,5.45,5.45,4.7,0.598,4.875,4.45,4.387,3.987,3.788,3.1,0,0
"2018-04-04 18:08:00",1150924,-1,20.19,20.45,20.47,14.55,0,133,6.95,6.95,6.95,6.2,6.2,5.45,0.864,4.925,4.3,4.287,3.9,3.8,3.138,0,0
"2018-04-04 18:09:00",1150925,-1,20.19,20.47,20.5,14.61,0,149.7,6.2,6.2,5.45,4.7,4.7,3.95,0.572,5,4.612,4.437,3.775,3.55,2.85,0,0
"2018-04-04 18:10:00",1150926,-1,20.23,20.52,20.56,14.7,0,150.6,6.95,6.2,6.2,5.45,5.45,3.95,0.755,5.212,4.487,4.263,3.737,3.525,2.838,0,0
"2018-04-04 18:11:00",1150927,0,20.38,20.64,20.66,15.58,0,151.9,6.95,6.95,6.95,5.45,5.45,4.7,0.838,5.337,4.837,4.637,4.25,4.05,3.288,0,0
"2018-04-04 18:12:00",1150928,0,20.44,20.71,20.72,15.55,0,152.2,6.95,6.2,6.2,5.45,5.45,3.95,0.535,5.262,4.912,4.687,4.212,3.888,3.138,0,0
"2018-04-04 18:13:00",1150929,0,20.35,20.63,20.69,15.46,0,144.6,7.7,6.95,6.95,6.95,6.2,5.45,0.715,5.975,5.462,5.35,4.775,4.475,3.7,0,0
"2018-04-04 18:14:00",1150930,0,20.25,20.52,20.57,15.64,0,133.9,7.7,7.7,7.7,6.95,6.2,5.45,1.02,6.55,5.887,5.612,4.962,4.712,3.787,0,0
"2018-04-04 18:15:00",1150931,0,20.22,20.48,20.52,15.81,0,141.8,6.95,6.95,6.2,5.45,5.45,4.7,0.664,5.75,5.1,4.912,4.2,3.962,3.138,0,0
"2018-04-04 18:16:00",1150932,0,20.2,20.46,20.48,16.39,0,141.3,10.7,9.95,9.95,9.2,8.45,7.7,1.162,7.937,7.175,6.787,6.137,5.925,4.762,0,0
"2018-04-04 18:17:00",1150933,0,20.17,20.4,20.41,16.73,0,153.6,9.95,8.45,8.45,7.7,7.7,6.2,1.074,7.25,6.375,6.062,5.325,5.062,4.15,0,0
"2018-04-04 18:18:00",1150934,0,20.27,20.55,20.52,16.76,0,153.3,7.7,7.7,7.7,6.2,6.2,5.45,0.868,6.325,5.437,5.25,4.775,4.575,3.775,0,0
"2018-04-04 18:19:00",1150935,0,20.16,20.47,20.48,16.92,0,154.6,9.2,7.7,8.45,6.95,6.95,6.2,0.858,7.037,6.3,5.962,5.462,5.137,4.3,0,0
"2018-04-04 18:20:00",1150936,0,20.18,20.44,20.48,17.06,0,149.1,6.95,6.95,6.2,5.45,5.45,4.7,0.596,5.712,5.112,4.762,4.125,3.925,3.188,0,0
"2018-04-04 18:21:00",1150937,0,20.18,20.44,20.46,17.05,0,151.9,7.7,6.95,6.95,6.95,6.2,5.45,0.836,6.4,5.5,5.162,4.55,4.175,3.363,0,0
"2018-04-04 18:22:00",1150938,0,20.2,20.44,20.45,17.04,0,158.3,7.7,6.95,6.2,5.45,5.45,4.7,0.642,6.025,5.212,5.025,4.537,4.225,3.413,0,0
"2018-04-04 18:23:00",1150939,0,20.27,20.5,20.49,16.95,0,161.6,7.7,7.7,7.7,6.2,6.95,5.45,0.776,6.425,5.65,5.425,4.862,4.612,3.825,0,0
"2018-04-04 18:24:00",1150940,0,20.3,20.53,20.51,16.83,0,163.5,7.7,6.95,6.2,6.2,5.45,4.7,0.792,5.175,4.612,4.6,4.25,3.937,3.175,0,0
"2018-04-04 18:25:00",1150941,0,20.21,20.45,20.45,16.74,0,168.3,8.45,7.7,8.45,6.95,6.95,6.2,0.944,7.2,6.475,6.125,5.412,5.062,4.062,0,0
"2018-04-04 18:26:00",1150942,0,20.18,20.4,20.41,16.76,0,167.1,8.45,7.7,7.7,6.2,6.2,4.7,0.791,6.275,5.575,5.487,4.862,4.525,3.5,0,0
"2018-04-04 18:27:00",1150943,0,20.19,20.4,20.4,16.74,0,164.5,6.95,6.2,6.2,5.45,5.45,4.7,0.645,5.712,5.262,5.112,4.537,4.25,3.463,0,0
"2018-04-04 18:28:00",1150944,0,20.22,20.42,20.39,16.75,0,164.1,6.95,6.2,5.45,6.2,5.45,4.7,0.669,5.437,4.687,4.512,4.125,3.9,3.138,0,0
"2018-04-04 18:29:00",1150945,0,20.21,20.43,20.4,16.75,0,154.9,8.45,8.45,7.7,6.95,6.2,5.45,1.108,6.575,5.55,5.25,4.675,4.35,3.425,0,0
"2018-04-04 18:30:00",1150946,0,20.19,20.4,20.37,16.83,0,163.4,7.7,6.2,6.2,5.45,5.45,3.95,0.678,6.012,5.1,4.675,4.087,3.713,3.05,0,0
"2018-04-04 18:31:00",1150947,0,20.2,20.41,20.38,16.7,0,170.1,6.95,6.95,6.2,6.2,6.2,4.7,0.764,5.775,5.15,4.925,4.387,4.038,3.338,0,0
"2018-04-04 18:32:00",1150948,0,20.19,20.4,20.37,16.78,0,160.7,7.7,6.95,6.2,6.2,6.2,5.45,1.001,5.95,5.275,4.862,4.275,4.05,3.4,0,0
"2018-04-04 18:33:00",1150949,0,20.22,20.41,20.37,16.79,0,151.4,6.95,6.95,6.95,6.2,6.2,4.7,0.831,5.637,5.087,5.012,4.45,4.212,3.363,0,0
"2018-04-04 18:34:00",1150950,0,20.18,20.38,20.34,16.87,0,146.4,7.7,6.95,6.2,5.45,5.45,3.95,0.553,5.875,5.35,5.15,4.475,4.175,3.238,0,0
"2018-04-04 18:35:00",1150951,0,20.17,20.34,20.3,16.94,0,148.7,6.95,6.2,6.2,5.45,4.7,4.7,0.624,5.512,4.725,4.55,3.987,3.8,2.975,0,0
"2018-04-04 18:36:00",1150952,0,20.15,20.32,20.26,16.98,0,140.3,6.95,6.2,6.2,5.45,5.45,4.7,0.709,5.512,4.975,4.787,4.1,3.837,3.213,0,0
"2018-04-04 18:37:00",1150953,0,20.1,20.23,20.19,17.02,0,144.9,7.7,6.95,6.2,5.45,6.2,4.7,0.662,6.3,5.812,5.237,4.525,4.275,3.463,0,0
"2018-04-04 18:38:00",1150954,0,20.11,20.24,20.18,16.99,0,145.7,6.2,5.45,5.45,5.45,5.45,3.95,0.604,5.325,4.825,4.662,4.112,3.85,2.988,0,0
"2018-04-04 18:39:00",1150955,0,20.13,20.28,20.19,17.01,0,142.8,5.45,4.7,4.7,4.7,4.7,3.95,0.768,4.225,3.812,3.837,3.425,3.238,2.6,0,0
"2018-04-04 18:40:00",1150956,0,20.1,20.25,20.17,17.05,0,151.9,6.2,5.45,5.45,5.45,5.45,3.95,0.804,4.762,4.1,3.937,3.413,3.188,2.538,0,0
"2018-04-04 18:41:00",1150957,0,20.1,20.22,20.15,17.02,0,154.1,7.7,6.2,6.2,5.45,6.2,4.7,0.709,6.125,5.337,5.175,4.7,4.55,3.588,0,0
"2018-04-04 18:42:00",1150958,0,20.08,20.19,20.12,17,0,153,6.95,6.2,5.45,5.45,5.45,4.7,0.755,5.5,4.45,4.312,3.925,3.775,2.975,0,0
"2018-04-04 18:43:00",1150959,0,20.07,20.18,20.11,16.92,0,158.4,6.95,6.95,6.95,6.2,6.2,5.45,0.889,5.537,5,4.8,4.25,4.075,3.338,0,0
"2018-04-04 18:44:00",1150960,0,20.05,20.16,20.09,16.92,0,151.8,6.95,6.2,6.2,5.45,4.7,4.7,0.644,5.575,4.887,4.55,3.987,3.663,3,0,0
"2018-04-04 18:45:00",1150961,0,20.05,20.17,20.08,16.89,0,153,8.45,7.7,6.95,6.2,6.2,4.7,0.779,5.875,5,4.837,4.287,4.125,3.188,0,0
"2018-04-04 18:46:00",1150962,0,20.05,20.16,20.06,16.88,0,151.6,7.7,6.95,6.2,5.45,5.45,4.7,0.711,6.087,5.25,4.95,4.5,4.225,3.45,0,0
"2018-04-04 18:47:00",1150963,0,20.04,20.13,20.04,16.9,0,150.6,8.45,7.7,7.7,6.95,6.95,6.2,1.001,6.5,5.837,5.525,4.925,4.687,3.95,0,0
"2018-04-04 18:48:00",1150964,0,20.07,20.17,20.05,16.79,0,157.5,7.7,6.95,6.95,6.2,5.45,5.45,0.802,5.975,5.5,5.3,4.687,4.387,3.325,0,0
"2018-04-04 18:49:00",1150965,0,20.07,20.18,20.07,16.72,0,157.7,6.95,5.45,5.45,5.45,5.45,3.95,0.78,4.987,4.487,4.5,4.087,3.85,3.175,0,0
"2018-04-04 18:50:00",1150966,0,20.05,20.17,20.07,16.64,0,164.2,7.7,6.95,6.95,5.45,5.45,4.7,0.906,6.012,4.937,4.612,4,3.8,3.15,0,0
"2018-04-04 18:51:00",1150967,-1,20.05,20.13,20.04,16.54,0,162.5,9.2,8.45,7.7,7.7,7.7,6.2,1.067,7.25,6.325,5.85,5.15,4.95,3.962,0,0
"2018-04-04 18:52:00",1150968,-1,20.05,20.16,20.05,16.42,0,157.2,8.45,7.7,7.7,6.95,6.95,6.2,0.798,6.887,6.262,6.062,5.512,5.175,4.237,0,0
"2018-04-04 18:53:00",1150969,-1,20.03,20.12,20.02,16.5,0,158.7,6.95,6.95,6.95,6.2,6.2,4.7,0.855,6.025,5.125,4.8,4.25,3.975,3.15,0,0
"2018-04-04 18:54:00",1150970,-1,20.01,20.06,19.94,16.58,0,163.4,6.95,6.2,6.2,5.45,4.7,4.7,0.72,5.662,4.8,4.55,3.987,3.7,3.1,0,0
"2018-04-04 18:55:00",1150971,-1,19.99,20.04,19.91,16.58,0,166.7,6.95,5.45,5.45,4.7,4.7,4.7,0.669,5.45,4.4,4.125,3.7,3.4,2.688,0,0
"2018-04-04 18:56:00",1150972,-1,19.99,20.06,19.93,16.58,0,161.9,6.2,6.2,6.2,5.45,5.45,4.7,0.542,5.437,4.812,4.85,4.45,4.2,3.35,0,0
"2018-04-04 18:57:00",1150973,-1,19.98,20.06,19.92,16.55,0,166.3,6.2,5.45,5.45,5.45,4.7,3.95,0.64,5.112,4.587,4.362,3.7,3.463,2.8,0,0
"2018-04-04 18:58:00",1150974,-1,19.96,20.02,19.87,16.61,0,155,6.95,6.2,6.2,4.7,4.7,3.95,0.502,5.537,4.837,4.6,3.863,3.538,2.738,0,0
"2018-04-04 18:59:00",1150975,-1,19.96,20.01,19.86,16.63,0,151.1,6.95,6.2,6.2,5.45,5.45,4.7,0.594,5.75,5.087,4.9,4.275,4.062,3.125,0,0
"2018-04-04 19:00:00",1150976,-1,19.95,20.02,19.85,16.63,0,157,6.2,5.45,5.45,4.7,4.7,3.95,0.501,5.175,4.6,4.462,3.975,3.775,2.963,0,0
"2018-04-04 19:01:00",1150977,-1,19.91,19.98,19.8,16.72,0,149.2,6.95,6.2,5.45,4.7,4.7,3.95,0.573,5.187,4.525,4.275,3.788,3.588,2.913,0,0
"2018-04-04 19:02:00",1150978,-1,19.88,19.94,19.79,16.76,0,150.3,6.95,6.2,6.2,6.2,6.2,4.7,0.729,5.462,4.987,5.025,4.475,4.275,3.4,0,0
"2018-04-04 19:03:00",1150979,-1,19.83,19.89,19.73,16.82,0,145.4,6.95,5.45,5.45,4.7,4.7,3.95,0.649,5.125,4.562,4.362,3.775,3.588,2.788,0,0
"2018-04-04 19:04:00",1150980,-1,19.76,19.74,19.57,17.03,0,142.1,5.45,5.45,5.45,4.7,4.7,3.95,0.539,4.75,3.925,3.688,3.113,2.963,2.375,0,0
"2018-04-04 19:05:00",1150981,-1,19.75,19.73,19.53,17.06,0,144.2,6.2,5.45,5.45,4.7,4.7,3.95,0.644,4.8,4.25,4.212,3.6,3.363,2.688,0,0
"2018-04-04 19:06:00",1150982,-1,19.65,19.65,19.44,17.14,0,136.9,6.2,5.45,4.7,3.95,3.95,3.2,0.647,4.625,3.65,3.475,3,2.763,2.15,0,0
"2018-04-04 19:07:00",1150983,-1,19.58,19.57,19.37,17.23,0,141.4,5.45,5.45,5.45,4.7,4.7,3.95,0.722,4.487,3.813,3.762,3.463,3.35,2.763,0,0
"2018-04-04 19:08:00",1150984,-1,19.46,19.41,19.22,17.43,0,138.9,4.7,3.95,3.95,3.2,3.2,2.45,0.39,3.963,3.325,3.15,2.675,2.538,1.988,0,0
"2018-04-04 19:09:00",1150985,-1,19.42,19.36,19.12,17.51,0,138.6,4.7,5.45,4.7,3.95,3.2,3.2,0.503,4,3.325,3.238,2.675,2.463,1.913,0,0
"2018-04-04 19:10:00",1150986,-1,19.39,19.3,19.07,17.55,0,137.3,6.2,5.45,5.45,5.45,5.45,3.95,0.735,4.9,4.175,4.075,3.663,3.463,2.725,0,0
"2018-04-04 19:11:00",1150987,0,19.43,19.39,19.11,17.4,0,140.1,6.2,4.7,5.45,4.7,4.7,3.95,0.567,4.45,3.888,3.763,3.313,3.075,2.525,0,0
"2018-04-04 19:12:00",1150988,0,19.43,19.39,19.13,17.34,0,144.4,6.2,5.45,4.7,4.7,4.7,3.95,0.584,5.15,4.3,4.038,3.55,3.325,2.625,0,0
"2018-04-04 19:13:00",1150989,0,19.44,19.41,19.14,17.29,0,141.3,6.2,4.7,4.7,4.7,3.95,3.2,0.584,4.912,3.863,3.713,3.2,3.075,2.4,0,0
"2018-04-04 19:14:00",1150990,0,19.44,19.35,19.1,17.34,0,145,5.45,5.45,4.7,4.7,4.7,3.95,0.704,4.562,3.912,3.8,3.375,3.238,2.55,0,0
"2018-04-04 19:15:00",1150991,0,19.39,19.28,19.03,17.4,0,144.4,5.45,4.7,4.7,3.95,3.2,3.2,0.442,4.012,3.225,3.088,2.663,2.488,1.963,0,0
"2018-04-04 19:16:00",1150992,0,19.3,19.17,18.92,17.58,0,142.9,5.45,4.7,4.7,3.95,3.95,3.2,0.575,4.087,3.438,3.288,2.8,2.638,1.925,0,0
"2018-04-04 19:17:00",1150993,0,19.26,19.16,18.91,17.59,0,141.2,6.2,4.7,4.7,3.95,3.95,3.95,0.649,4.038,3.325,3.35,3.038,2.838,2.225,0,0
"2018-04-04 19:18:00",1150994,0,19.21,19.14,18.89,17.6,0,144.9,4.7,3.95,3.95,3.95,3.95,3.2,0.629,3.713,2.888,2.763,2.388,2.238,1.788,0,0
"2018-04-04 19:19:00",1150995,0,19.17,19.03,18.78,17.71,0,143.4,5.45,3.95,3.95,3.2,3.2,2.45,0.493,3.825,2.888,2.713,2.338,2.175,1.7,0,0
"2018-04-04 19:20:00",1150996,0,19.21,19.03,18.75,17.69,0,142.7,6.2,6.2,5.45,4.7,4.7,3.95,0.762,4.725,4.1,3.875,3.375,3.2,2.55,0,0
"2018-04-04 19:21:00",1150997,0,19.2,19.12,18.8,17.53,0,141.6,5.45,4.7,3.95,3.95,3.95,3.2,0.53,4.163,3.113,3.013,2.563,2.425,1.938,0,0
"2018-04-04 19:22:00",1150998,0,19.15,19,18.76,17.66,0,143.6,5.45,4.7,4.7,3.95,3.95,3.95,0.49,4.4,3.713,3.663,3.188,3.05,2.413,0,0
"2018-04-04 19:23:00",1150999,0,19.1,19.03,18.74,17.63,0,143.4,4.7,3.95,3.95,3.2,3.2,2.45,0.454,3.888,3.038,2.875,2.563,2.45,1.838,0,0
"2018-04-04 19:24:00",1151000,0,19.05,18.87,18.6,17.82,0,140.9,5.45,3.95,3.95,3.95,3.2,2.45,0.571,3.925,3.138,3,2.45,2.275,1.838,0,0
"2018-04-04 19:25:00",1151001,0,19.1,18.96,18.65,17.69,0,143.1,5.45,4.7,4.7,4.7,3.95,3.2,0.567,4.475,3.775,3.675,3.263,3.075,2.4,0,0
"2018-04-04 19:26:00",1151002,0,19.07,19,18.69,17.6,0,138.6,4.7,3.95,3.95,3.95,3.2,3.2,0.39,3.7,3.05,3.088,2.775,2.613,2.05,0,0
"2018-04-04 19:27:00",1151003,0,19.03,18.88,18.58,17.75,0,141.3,5.45,3.95,3.95,3.95,3.95,3.95,0.699,4.05,3.15,3.075,2.625,2.538,1.938,0,0
"2018-04-04 19:28:00",1151004,0,19.05,18.91,18.61,17.68,0,139.7,5.45,4.7,4.7,3.95,3.95,3.2,0.482,4.175,3.563,3.45,2.975,2.775,2.213,0,0
"2018-04-04 19:29:00",1151005,0,18.96,18.85,18.55,17.75,0,139,4.7,3.95,3.95,3.95,3.2,3.2,0.43,3.45,2.95,2.975,2.663,2.5,1.888,0,0
"2018-04-04 19:30:00",1151006,0,18.88,18.75,18.45,17.89,0,136.4,3.95,3.2,3.2,3.2,3.2,2.45,0.396,3.313,2.638,2.475,2.088,2.025,1.5,0,0
"2018-04-04 19:31:00",1151007,0,18.85,18.67,18.33,18.01,0,137.2,3.95,3.2,3.2,2.45,2.45,2.45,0.408,3.325,2.575,2.425,1.95,1.9,1.459,0,0
"2018-04-04 19:32:00",1151008,0,18.81,18.63,18.23,18.04,0,137.1,3.95,3.2,3.2,3.2,3.2,2.45,0.413,3.25,2.525,2.525,2.088,1.913,1.413,0,0
"2018-04-04 19:33:00",1151009,0,18.73,18.52,18.12,18.18,0,136.3,3.95,3.2,3.2,2.45,2.45,1.7,0.29,3.025,2.275,2.263,1.825,1.688,1.168,0,0
"2018-04-04 19:34:00",1151010,0,18.73,18.45,18.05,18.28,0,136.7,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.213,2.388,2.2,1.813,1.713,1.2,0,0
"2018-04-04 19:35:00",1151011,0,18.68,18.42,17.98,18.31,0,134.1,3.95,3.2,2.45,2.45,2.45,2.45,0.338,3.075,2.338,2.175,1.875,1.788,1.284,0,0
"2018-04-04 19:36:00",1151012,0,18.63,18.39,17.93,18.34,0,131.4,3.95,2.45,2.45,2.45,1.7,1.7,0.338,2.9,2.063,2,1.588,1.488,1.027,0,0
"2018-04-04 19:37:00",1151013,0,18.54,18.32,17.83,18.4,0,133.5,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.663,1.988,1.988,1.563,1.438,0.907,0,0
"2018-04-04 19:38:00",1151014,0,18.51,18.25,17.74,18.52,0,134.4,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.688,1.925,1.925,1.575,1.438,0.953,0,0
"2018-04-04 19:39:00",1151015,0,18.53,18.19,17.69,18.62,0,128.2,3.95,2.45,2.45,2.45,2.45,1.7,0.383,2.95,2.075,1.988,1.563,1.438,0.93,0,0
"2018-04-04 19:40:00",1151016,0,18.51,18.24,17.73,18.55,0,127.7,3.2,3.2,2.45,2.45,2.45,2.45,0.396,2.7,2.238,2.338,1.988,1.875,1.438,0,0
"2018-04-04 19:41:00",1151017,0,18.47,18.26,17.77,18.49,0,126.9,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.638,1.963,1.875,1.488,1.338,0.766,0,0
"2018-04-04 19:42:00",1151018,0,18.46,18.19,17.69,18.6,0,125.1,3.95,3.2,3.2,2.45,1.7,1.7,0.375,2.788,1.938,1.925,1.475,1.338,0.825,0,0
"2018-04-04 19:43:00",1151019,0,18.48,18.23,17.73,18.58,0,126.3,3.95,3.2,3.2,2.45,2.45,2.45,0.396,3.075,2.463,2.338,1.938,1.875,1.438,0,0
"2018-04-04 19:44:00",1151020,0,18.46,18.29,17.8,18.47,0,130.1,3.95,3.2,3.2,3.2,3.2,2.45,0.462,2.925,2.313,2.4,2.113,2.025,1.5,0,0
"2018-04-04 19:45:00",1151021,0,18.4,18.2,17.75,18.58,0,127.5,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.713,1.913,1.863,1.55,1.425,0.933,0,0
"2018-04-04 19:46:00",1151022,0,18.36,18.1,17.64,18.71,0,129.4,3.2,2.45,2.45,2.45,2.45,1.7,0.349,2.75,2.113,2.088,1.663,1.563,1.072,0,0
"2018-04-04 19:47:00",1151023,0,18.28,18,17.54,18.82,0,132.3,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.525,1.925,1.925,1.6,1.425,0.915,0,0
"2018-04-04 19:48:00",1151024,0,18.27,18,17.47,18.82,0,129.3,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.663,2.013,2.037,1.588,1.425,0.987,0,0
"2018-04-04 19:49:00",1151025,0,18.26,17.98,17.4,18.82,0,131.2,3.95,2.45,2.45,1.7,1.7,0.95,0.375,2.85,2,1.95,1.513,1.338,0.776,0,0
"2018-04-04 19:50:00",1151026,0,18.17,17.88,17.29,18.9,0,132.1,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.575,2.013,1.963,1.6,1.45,0.902,0,0
"2018-04-04 19:51:00",1151027,-1,18.19,17.85,17.24,18.99,0,131.9,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.8,2.1,2,1.563,1.4,0.842,0,0
"2018-04-04 19:52:00",1151028,-1,18.22,17.85,17.19,18.99,0,132.6,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.563,1.938,1.9,1.525,1.375,0.896,0,0
"2018-04-04 19:53:00",1151029,-1,18.22,17.84,17.15,19.02,0,131.1,3.95,2.45,2.45,2.45,1.7,1.7,0.375,2.775,1.988,1.888,1.513,1.325,0.817,0,0
"2018-04-04 19:54:00",1151030,-1,18.22,17.85,17.13,19,0,131.6,3.2,2.45,2.45,2.45,2.45,1.7,0.435,2.7,1.913,1.888,1.513,1.413,0.888,0,0
"2018-04-04 19:55:00",1151031,-1,18.15,17.79,17.09,19.03,0,131.1,3.2,2.45,2.45,2.45,1.7,0.95,0.375,2.8,1.95,1.875,1.475,1.338,0.744,0,0
"2018-04-04 19:56:00",1151032,-1,18.09,17.69,17,19.13,0,131.8,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.888,2.025,1.888,1.45,1.313,0.807,0,0
"2018-04-04 19:57:00",1151033,-1,18.05,17.6,16.91,19.24,0,129.7,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.65,1.85,1.788,1.35,1.225,0.697,0,0
"2018-04-04 19:58:00",1151034,-1,18.02,17.56,16.87,19.31,0,132.5,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.55,1.738,1.775,1.325,1.2,0.459,0,0
"2018-04-04 19:59:00",1151035,-1,17.95,17.52,16.84,19.37,0,131.6,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.575,1.663,1.6,1.238,1.087,0.048,0,0
"2018-04-04 20:00:00",1151036,-1,17.94,17.5,16.82,19.36,0,131.7,3.95,3.2,3.2,2.45,1.7,1.7,0.375,2.938,2.088,1.95,1.475,1.325,0.696,0,0
"2018-04-04 20:01:00",1151037,-1,17.94,17.48,16.8,19.37,0,133.2,3.2,2.45,2.45,1.7,2.45,1.7,0.392,2.763,2.113,2,1.538,1.4,0.88,0,0
"2018-04-04 20:02:00",1151038,-1,17.93,17.51,16.76,19.4,0,134.1,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.675,1.775,1.8,1.4,1.225,0.665,0,0
"2018-04-04 20:03:00",1151039,-1,17.89,17.47,16.75,19.42,0,132.8,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.65,1.95,2,1.45,1.313,0.762,0,0
"2018-04-04 20:04:00",1151040,-1,17.85,17.46,16.74,19.38,0,132,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.613,1.9,1.875,1.463,1.275,0.567,0,0
"2018-04-04 20:05:00",1151041,-1,17.83,17.43,16.71,19.4,0,132.3,3.95,2.45,2.45,1.7,1.7,0.95,0.344,2.475,1.7,1.663,1.3,1.175,0.57,0,0
"2018-04-04 20:06:00",1151042,-1,17.78,17.42,16.69,19.4,0,131.1,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.563,1.738,1.7,1.3,1.138,0.222,0,0
"2018-04-04 20:07:00",1151043,-1,17.76,17.41,16.72,19.33,0,130.2,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.475,1.85,1.875,1.475,1.288,0.633,0,0
"2018-04-04 20:08:00",1151044,-1,17.74,17.4,16.69,19.29,0,131.3,3.95,2.45,2.45,1.7,1.7,0.95,0.375,2.8,1.913,1.888,1.475,1.338,0.712,0,0
"2018-04-04 20:09:00",1151045,-1,17.78,17.42,16.68,19.23,0,132,3.95,3.2,3.2,2.45,2.45,1.7,0.311,2.988,2.238,2.125,1.725,1.575,1.138,0,0
"2018-04-04 20:10:00",1151046,-1,17.77,17.39,16.69,19.24,0,131.3,3.95,3.2,3.2,2.45,2.45,1.7,0.425,3.1,2.225,2.063,1.663,1.513,1.055,0,0
"2018-04-04 20:11:00",1151047,0,17.78,17.38,16.72,19.24,0,133.5,3.95,3.2,3.2,3.2,2.45,1.7,0.484,3.05,2.325,2.25,1.8,1.688,1.213,0,0
"2018-04-04 20:12:00",1151048,0,17.73,17.28,16.69,19.37,0,132.4,3.2,2.45,2.45,2.45,2.45,1.7,0.382,2.863,2.1,2.05,1.663,1.55,1.012,0,0
"2018-04-04 20:13:00",1151049,0,17.75,17.28,16.64,19.38,0,131.2,3.95,2.45,2.45,2.45,1.7,1.7,0.349,2.95,2.163,2.075,1.613,1.463,0.877,0,0
"2018-04-04 20:14:00",1151050,0,17.71,17.31,16.59,19.32,0,135.4,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.788,2.025,1.938,1.55,1.438,0.962,0,0
"2018-04-04 20:15:00",1151051,0,17.65,17.21,16.54,19.46,0,136.1,3.95,3.2,3.2,2.45,2.45,1.7,0.372,3.138,2.3,2.2,1.725,1.525,1.077,0,0
"2018-04-04 20:16:00",1151052,0,17.65,17.18,16.54,19.49,0,134.7,3.95,3.2,3.2,2.45,2.45,2.45,0.361,3.088,2.35,2.2,1.8,1.675,1.297,0,0
"2018-04-04 20:17:00",1151053,0,17.61,17.17,16.51,19.49,0,133.4,3.95,2.45,2.45,1.7,1.7,1.7,0.373,2.738,1.963,1.875,1.463,1.363,0.877,0,0
"2018-04-04 20:18:00",1151054,0,17.6,17.11,16.45,19.59,0,134.9,3.95,2.45,2.45,1.7,1.7,1.7,0.373,2.913,2.013,2.037,1.475,1.288,0.611,0,0
"2018-04-04 20:19:00",1151055,0,17.6,17.15,16.42,19.49,0,134.5,3.95,2.45,2.45,2.45,1.7,1.7,0.374,2.975,2.163,2.013,1.488,1.35,0.852,0,0
"2018-04-04 20:20:00",1151056,0,17.63,17.15,16.37,19.47,0,136.2,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.175,2.163,2.113,1.6,1.425,0.984,0,0
"2018-04-04 20:21:00",1151057,0,17.61,17.04,16.29,19.6,0,136.9,3.2,2.45,2.45,2.45,2.45,1.7,0.396,3,2.175,2.05,1.575,1.375,0.829,0,0
"2018-04-04 20:22:00",1151058,0,17.59,17.06,16.27,19.6,0,136.9,3.95,2.45,2.45,1.7,1.7,1.7,0.373,2.85,2.15,2.037,1.513,1.363,0.902,0,0
"2018-04-04 20:23:00",1151059,0,17.57,17.13,16.26,19.54,0,136.3,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.788,1.963,1.75,1.325,1.238,0.741,0,0
"2018-04-04 20:24:00",1151060,0,17.51,16.99,16.19,19.71,0,137.2,3.95,2.45,2.45,1.7,1.7,1.7,0.354,2.863,1.938,1.8,1.363,1.2,0.519,0,0
"2018-04-04 20:25:00",1151061,0,17.47,16.92,16.16,19.82,0,139.7,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.863,2.063,1.9,1.4,1.263,0.728,0,0
"2018-04-04 20:26:00",1151062,0,17.48,16.91,16.13,19.85,0,138.8,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.838,2.05,1.938,1.438,1.288,0.773,0,0
"2018-04-04 20:27:00",1151063,0,17.44,16.95,16.12,19.79,0,137.5,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.788,2.063,1.925,1.4,1.238,0.712,0,0
"2018-04-04 20:28:00",1151064,0,17.41,16.97,16.09,19.77,0,140.8,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.95,2.175,1.988,1.475,1.288,0.776,0,0
"2018-04-04 20:29:00",1151065,0,17.4,17,16.1,19.69,0,140.3,3.2,2.45,2.45,2.45,1.7,0.95,0.361,2.763,2.063,1.938,1.413,1.225,0.681,0,0
"2018-04-04 20:30:00",1151066,0,17.37,17.01,16.08,19.69,0,140.9,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.763,2.075,1.913,1.4,1.238,0.538,0,0
"2018-04-04 20:31:00",1151067,0,17.32,16.95,16.03,19.77,0,141.2,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.725,2.075,1.913,1.363,1.188,0.253,0,0
"2018-04-04 20:32:00",1151068,0,17.27,16.89,15.97,19.83,0,140.5,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.775,2.1,1.95,1.375,1.2,0.507,0,0
"2018-04-04 20:33:00",1151069,0,17.26,16.87,15.93,19.87,0,139.8,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.8,2.037,1.95,1.438,1.275,0.697,0,0
"2018-04-04 20:34:00",1151070,0,17.23,16.85,15.91,19.9,0,140.6,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.75,2.075,1.963,1.475,1.325,0.792,0,0
"2018-04-04 20:35:00",1151071,0,17.19,16.78,15.87,19.98,0,140.6,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.638,1.963,1.9,1.375,1.2,0.427,0,0
"2018-04-04 20:36:00",1151072,0,17.22,16.84,15.85,19.9,0,140.2,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.713,1.838,1.763,1.288,1.138,0.38,0,0
"2018-04-04 20:37:00",1151073,0,17.22,16.83,15.81,19.87,0,139.5,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.713,1.975,1.9,1.35,1.15,0.38,0,0
"2018-04-04 20:38:00",1151074,0,17.19,16.79,15.76,19.9,0,137.4,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.538,1.888,1.913,1.4,1.188,0.427,0,0
"2018-04-04 20:39:00",1151075,0,17.18,16.77,15.75,19.94,0,139.6,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.675,2,1.963,1.45,1.225,0.459,0,0
"2018-04-04 20:40:00",1151076,0,17.19,16.78,15.79,19.89,0,140.9,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.1,2.213,2.075,1.475,1.275,0.595,0,0
"2018-04-04 20:41:00",1151077,0,17.2,16.75,15.8,19.9,0,138.3,3.95,2.45,2.45,2.45,1.7,1.7,0.372,3.075,2.175,2.05,1.513,1.375,0.836,0,0
"2018-04-04 20:42:00",1151078,0,17.19,16.68,15.78,20.01,0,139.9,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.213,2.188,2.037,1.438,1.288,0.744,0,0
"2018-04-04 20:43:00",1151079,0,17.16,16.58,15.74,20.19,0,139.4,3.95,2.45,2.45,2.45,1.7,1.7,0.361,3.263,2.275,2.088,1.613,1.425,0.981,0,0
"2018-04-04 20:44:00",1151080,0,17.18,16.58,15.75,20.19,0,139.6,3.95,3.2,3.2,2.45,1.7,1.7,0.358,3.425,2.45,2.2,1.613,1.438,0.908,0,0
"2018-04-04 20:45:00",1151081,0,17.14,16.62,15.78,20.17,0,139.9,3.95,2.45,2.45,2.45,2.45,1.7,0.349,3.138,2.225,2.063,1.675,1.563,1.113,0,0
"2018-04-04 20:46:00",1151082,0,17.07,16.5,15.78,20.32,0,139.9,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.225,2.175,2.063,1.638,1.5,0.968,0,0
"2018-04-04 20:47:00",1151083,0,17.09,16.47,15.78,20.4,0,141.8,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3.263,2.388,2.163,1.725,1.588,1.106,0,0
"2018-04-04 20:48:00",1151084,0,17.12,16.5,15.81,20.38,0,139.7,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.438,2.538,2.338,1.913,1.688,1.213,0,0
"2018-04-04 20:49:00",1151085,0,17.09,16.48,15.82,20.39,0,140.9,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.513,2.513,2.263,1.838,1.713,1.288,0,0
"2018-04-04 20:50:00",1151086,0,17.07,16.48,15.85,20.41,0,141.5,3.95,3.2,3.2,2.45,2.45,1.7,0.387,3.5,2.563,2.388,1.925,1.7,1.275,0,0
"2018-04-04 20:51:00",1151087,-1,17.02,16.52,15.9,20.41,0,143.6,4.7,3.2,3.2,2.45,3.2,2.45,0.437,3.475,2.45,2.35,1.988,1.825,1.35,0,0
"2018-04-04 20:52:00",1151088,-1,17.02,16.48,15.9,20.52,0,144,4.7,3.2,3.2,2.45,2.45,1.7,0.375,3.663,2.538,2.288,1.838,1.688,1.172,0,0
"2018-04-04 20:53:00",1151089,-1,17.03,16.49,15.93,20.6,0,143.7,4.7,3.2,3.95,3.2,3.2,2.45,0.502,3.563,2.85,2.7,2.213,2.05,1.488,0,0
"2018-04-04 20:54:00",1151090,-1,16.99,16.59,16.05,20.64,0,144.2,5.45,4.7,3.95,3.95,3.95,3.2,0.588,3.925,3.025,2.988,2.575,2.413,1.838,0,0
"2018-04-04 20:55:00",1151091,-1,17.05,16.71,16.16,20.58,0,146.9,4.7,3.95,3.95,3.2,3.2,2.45,0.407,3.888,3.038,2.875,2.4,2.188,1.663,0,0
"2018-04-04 20:56:00",1151092,-1,17.02,16.68,16.18,20.63,0,145.3,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.725,2.95,2.825,2.288,2.163,1.525,0,0
"2018-04-04 20:57:00",1151093,-1,17.02,16.65,16.16,20.73,0,146.8,3.95,3.95,3.2,3.2,2.45,2.45,0.373,3.7,2.875,2.8,2.263,2.037,1.363,0,0
"2018-04-04 20:58:00",1151094,-1,16.98,16.64,16.12,20.79,0,147.3,4.7,3.2,3.2,3.2,2.45,2.45,0.375,3.675,2.725,2.675,2.288,2.088,1.55,0,0
"2018-04-04 20:59:00",1151095,-1,16.97,16.62,16.14,20.98,0,149.2,4.7,3.2,3.2,3.2,3.2,2.45,0.419,3.725,2.775,2.725,2.3,2.125,1.597,0,0
"2018-04-04 21:00:00",1151096,-1,16.96,16.62,16.13,21.08,0,149.5,5.45,3.95,3.95,3.2,3.2,2.45,0.417,3.825,2.888,2.763,2.275,2.138,1.563,0,0
"2018-04-04 21:01:00",1151097,-1,16.98,16.63,16.16,21.22,0,148.6,4.7,3.95,3.95,3.2,3.2,2.45,0.384,3.45,2.738,2.788,2.388,2.25,1.663,0,0
"2018-04-04 21:02:00",1151098,-1,16.92,16.59,16.14,21.17,0,148.6,3.95,3.2,3.2,3.2,2.45,2.45,0.43,3.425,2.488,2.363,1.95,1.75,1.193,0,0
"2018-04-04 21:03:00",1151099,-1,16.93,16.49,16.02,21.37,0,150.3,4.7,3.95,3.95,3.2,2.45,2.45,0.379,3.625,2.825,2.638,2.163,1.95,1.4,0,0
"2018-04-04 21:04:00",1151100,-1,16.93,16.55,16.06,21.55,0,148.4,4.7,3.2,3.95,3.2,3.2,2.45,0.464,3.538,2.763,2.725,2.213,2.063,1.525,0,0
"2018-04-04 21:05:00",1151101,-1,16.95,16.57,16.05,21.66,0,150.8,4.7,3.2,3.2,2.45,3.2,2.45,0.46,3.675,2.663,2.538,2.125,2.013,1.425,0,0
"2018-04-04 21:06:00",1151102,-1,16.91,16.43,15.95,21.93,0,150.3,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.275,2.5,2.35,1.925,1.738,1.209,0,0
"2018-04-04 21:07:00",1151103,-1,16.92,16.42,15.89,22.08,0,153.8,4.7,3.2,3.2,2.45,2.45,1.7,0.33,3.5,2.525,2.388,2.013,1.85,1.256,0,0
"2018-04-04 21:08:00",1151104,-1,16.85,16.38,15.87,22.18,0,149.7,3.95,3.2,3.2,2.45,2.45,1.7,0.367,3.15,2.338,2.338,1.838,1.575,1.056,0,0
"2018-04-04 21:09:00",1151105,-1,16.85,16.43,15.85,22.27,0,152.2,3.95,3.2,3.2,2.45,2.45,1.7,0.362,3.3,2.438,2.35,1.875,1.7,1.113,0,0
"2018-04-04 21:10:00",1151106,-1,16.87,16.46,15.88,22.4,0,155.3,4.7,3.95,3.95,3.2,3.2,2.45,0.535,3.65,2.913,2.825,2.2,2.013,1.384,0,0
"2018-04-04 21:11:00",1151107,0,16.95,16.66,16.08,22.44,0,154.3,4.7,4.7,3.95,3.95,3.2,2.45,0.549,3.65,2.825,2.75,2.325,2.163,1.609,0,0
"2018-04-04 21:12:00",1151108,0,16.97,16.71,16.19,22.39,0,156.4,3.95,3.95,3.95,3.2,3.2,2.45,0.398,3.6,2.9,2.863,2.488,2.35,1.763,0,0
"2018-04-04 21:13:00",1151109,0,16.94,16.67,16.22,22.5,0,150.5,4.7,3.2,3.2,3.2,3.2,2.45,0.464,3.463,2.688,2.6,2.213,2.063,1.475,0,0
"2018-04-04 21:14:00",1151110,0,16.98,16.62,16.22,22.7,0,150.3,4.7,3.95,3.2,3.2,3.2,2.45,0.426,3.513,2.588,2.55,2.15,1.95,1.368,0,0
"2018-04-04 21:15:00",1151111,0,17.01,16.66,16.26,22.74,0,155.5,3.95,3.2,3.95,3.2,3.2,2.45,0.537,3.525,2.838,2.788,2.25,2.025,1.525,0,0
"2018-04-04 21:16:00",1151112,0,17,16.71,16.29,22.69,0,158.3,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.513,2.788,2.638,2.2,2.1,1.588,0,0
"2018-04-04 21:17:00",1151113,0,17,16.76,16.32,22.69,0,156.1,3.95,3.2,3.95,3.2,3.2,1.7,0.446,3.25,2.6,2.588,2.15,1.888,1.363,0,0
"2018-04-04 21:18:00",1151114,0,16.99,16.73,16.31,22.76,0,152.7,4.7,3.95,3.95,3.95,3.2,3.2,0.58,3.7,2.913,2.9,2.413,2.175,1.613,0,0
"2018-04-04 21:19:00",1151115,0,17.01,16.84,16.4,22.71,0,152.7,3.95,3.2,3.2,3.2,3.2,2.45,0.435,3.488,2.813,2.775,2.413,2.288,1.788,0,0
"2018-04-04 21:20:00",1151116,0,16.97,16.77,16.37,22.82,0,157.6,3.95,3.95,3.95,3.2,3.2,2.45,0.506,3.425,2.788,2.75,2.363,2.2,1.613,0,0
"2018-04-04 21:21:00",1151117,0,16.92,16.7,16.32,22.89,0,154.9,3.95,3.2,3.2,3.2,2.45,2.45,0.383,3.25,2.5,2.538,2.125,1.963,1.438,0,0
"2018-04-04 21:22:00",1151118,0,16.94,16.66,16.28,23.1,0,154.3,3.95,3.2,3.2,3.2,2.45,2.45,0.39,3.275,2.463,2.425,2.013,1.863,1.313,0,0
"2018-04-04 21:23:00",1151119,0,16.94,16.63,16.25,23.27,0,156.4,4.7,3.2,3.2,3.2,3.2,2.45,0.398,3.5,2.788,2.7,2.288,2.05,1.475,0,0
"2018-04-04 21:24:00",1151120,0,16.98,16.72,16.33,23.21,0,153.3,5.45,3.95,4.7,3.95,3.95,3.2,0.535,4.012,3.15,3.1,2.688,2.513,1.838,0,0
"2018-04-04 21:25:00",1151121,0,16.98,16.74,16.38,23.2,0,154,4.7,3.95,3.95,3.2,3.2,2.45,0.491,3.7,2.863,2.825,2.575,2.4,1.738,0,0
"2018-04-04 21:26:00",1151122,0,16.97,16.71,16.36,23.31,0,157.1,4.7,3.2,3.2,3.2,2.45,2.45,0.37,3.625,2.788,2.763,2.3,2.138,1.613,0,0
"2018-04-04 21:27:00",1151123,0,16.94,16.69,16.3,23.36,0,156.7,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.675,2.9,2.788,2.275,2.05,1.413,0,0
"2018-04-04 21:28:00",1151124,0,16.92,16.74,16.34,23.32,0,155.8,5.45,3.95,3.95,3.2,3.2,2.45,0.311,3.638,2.8,2.788,2.513,2.325,1.725,0,0
"2018-04-04 21:29:00",1151125,0,16.96,16.76,16.38,23.38,0,155,4.7,3.95,3.95,3.95,3.2,3.2,0.493,3.75,3,3.075,2.675,2.475,1.938,0,0
"2018-04-04 21:30:00",1151126,0,16.99,16.81,16.4,23.31,0,155.2,4.7,3.95,3.95,3.2,3.2,3.2,0.47,3.75,2.85,2.775,2.438,2.3,1.775,0,0
"2018-04-04 21:31:00",1151127,0,16.96,16.72,16.33,23.46,0,156.2,4.7,3.95,3.95,3.2,3.2,3.2,0.462,3.85,2.925,2.888,2.475,2.275,1.738,0,0
"2018-04-04 21:32:00",1151128,0,16.95,16.78,16.36,23.46,0,153.8,3.95,3.2,3.2,3.2,3.2,2.45,0.48,3.35,2.475,2.425,2.113,2.013,1.45,0,0
"2018-04-04 21:33:00",1151129,0,16.92,16.64,16.25,23.65,0,152.2,4.7,3.2,3.2,3.2,3.2,2.45,0.396,3.475,2.813,2.613,2.225,2.025,1.5,0,0
"2018-04-04 21:34:00",1151130,0,16.82,16.56,16.14,23.8,0,152.7,4.7,3.2,3.2,2.45,2.45,1.7,0.374,3.4,2.738,2.688,2.263,2.05,1.488,0,0
"2018-04-04 21:35:00",1151131,0,16.86,16.52,16.11,24,0,152.9,4.7,3.95,3.95,3.95,3.2,2.45,0.476,3.763,2.925,2.913,2.513,2.363,1.75,0,0
"2018-04-04 21:36:00",1151132,0,16.91,16.6,16.13,23.91,0,151.4,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.913,2.963,2.863,2.363,2.238,1.713,0,0
"2018-04-04 21:37:00",1151133,0,16.9,16.55,16.12,23.97,0,151.8,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.825,3.138,3.025,2.525,2.288,1.613,0,0
"2018-04-04 21:38:00",1151134,0,16.9,16.64,16.21,23.94,0,148.6,4.7,3.95,3.95,3.95,3.2,2.45,0.419,3.688,3.213,3.275,2.813,2.625,1.95,0,0
"2018-04-04 21:39:00",1151135,0,16.88,16.76,16.33,23.68,0,150.8,3.95,3.95,3.95,3.2,3.2,3.2,0.476,3.313,2.75,2.863,2.45,2.238,1.6,0,0
"2018-04-04 21:40:00",1151136,0,16.79,16.61,16.24,23.85,0,151.8,4.7,3.2,3.2,3.2,2.45,2.45,0.444,3.45,2.575,2.55,2.125,1.938,1.438,0,0
"2018-04-04 21:41:00",1151137,0,16.85,16.53,16.17,24.14,0,153.2,4.7,4.7,3.95,3.95,3.95,3.2,0.648,3.763,2.988,2.963,2.675,2.488,1.938,0,0
"2018-04-04 21:42:00",1151138,0,16.88,16.68,16.27,23.94,0,146.9,4.7,3.95,3.95,3.2,3.2,3.2,0.495,3.388,2.788,2.813,2.413,2.238,1.7,0,0
"2018-04-04 21:43:00",1151139,0,16.8,16.6,16.19,23.99,0,145.7,3.95,3.2,3.2,2.45,2.45,1.7,0.406,3.263,2.238,2.288,1.988,1.85,1.3,0,0
"2018-04-04 21:44:00",1151140,0,16.77,16.46,16.12,24.33,0,149.9,4.7,3.2,3.2,3.2,3.2,2.45,0.418,3.313,2.7,2.713,2.3,2.225,1.7,0,0
"2018-04-04 21:45:00",1151141,0,16.7,16.5,16.11,24.24,0,148.8,3.95,3.2,3.2,3.2,2.45,2.45,0.399,3.2,2.438,2.5,2.088,1.938,1.375,0,0
"2018-04-04 21:46:00",1151142,0,16.67,16.42,16.05,24.42,0,146.5,3.95,3.2,3.2,3.2,2.45,2.45,0.365,2.913,2.463,2.55,2.113,1.913,1.413,0,0
"2018-04-04 21:47:00",1151143,0,16.84,16.59,16.12,24.22,0,133.8,3.95,3.2,3.2,3.2,3.2,2.45,0.435,3.263,2.488,2.6,2.338,2.238,1.763,0,0
"2018-04-04 21:48:00",1151144,0,16.76,16.5,16.08,24.29,0,142.6,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.513,2.538,2.675,2.425,2.35,1.913,0,0
"2018-04-04 21:49:00",1151145,0,16.83,16.43,16.07,24.5,0,140.1,3.95,3.2,3.2,3.2,2.45,1.7,0.384,3.275,2.588,2.538,2.1,1.9,1.338,0,0
"2018-04-04 21:50:00",1151146,0,16.9,16.54,16.13,24.41,0,142.4,4.7,3.95,3.95,3.2,3.2,2.45,0.491,3.7,2.875,2.85,2.5,2.4,1.888,0,0
"2018-04-04 21:51:00",1151147,-1,16.95,16.7,16.22,24.13,0,136.2,3.95,3.2,3.2,3.2,3.2,2.45,0.472,3.063,2.325,2.288,1.913,1.75,1.202,0,0
"2018-04-04 21:52:00",1151148,-1,16.88,16.59,16.08,24.21,0,139,3.2,3.2,3.2,2.45,2.45,1.7,0.361,2.9,2.325,2.313,1.813,1.675,1.147,0,0
"2018-04-04 21:53:00",1151149,-1,16.83,16.49,16.02,24.49,0,142.7,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3,2.45,2.5,2.063,1.913,1.425,0,0
"2018-04-04 21:54:00",1151150,-1,16.74,16.46,15.99,24.49,0,140.4,3.95,2.45,2.45,2.45,2.45,1.7,0.402,2.65,1.675,1.763,1.588,1.513,0.99,0,0
"2018-04-04 21:55:00",1151151,-1,16.77,16.36,16.01,24.84,0,141.9,3.95,3.2,3.2,3.2,2.45,2.45,0.425,2.738,2.138,2.3,1.988,1.888,1.463,0,0
"2018-04-04 21:56:00",1151152,-1,16.8,16.5,16.04,24.59,0,141.6,3.95,3.2,2.45,2.45,2.45,1.7,0.365,2.775,2.037,2.075,1.763,1.613,1.156,0,0
"2018-04-04 21:57:00",1151153,-1,16.83,16.53,16.06,24.55,0,140.7,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.275,1.725,1.838,1.5,1.4,0.895,0,0
"2018-04-04 21:58:00",1151154,-1,16.82,16.54,16.08,24.47,0,134.7,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.5,1.763,1.688,1.325,1.159,0.582,0,0
"2018-04-04 21:59:00",1151155,-1,16.81,16.51,15.99,24.53,0,130.8,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.425,1.638,1.8,1.475,1.35,0.826,0,0
"2018-04-04 22:00:00",1151156,-1,16.78,16.39,15.88,24.71,0,142.4,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.613,1.938,1.763,1.45,1.35,0.889,0,0
"2018-04-04 22:01:00",1151157,-1,16.8,16.39,15.88,24.83,0,134.3,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.375,1.863,1.938,1.6,1.413,0.863,0,0
"2018-04-04 22:02:00",1151158,-1,16.81,16.48,15.87,24.67,0,133.7,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.35,1.663,1.775,1.425,1.3,0.807,0,0
"2018-04-04 22:03:00",1151159,-1,16.73,16.38,15.82,24.8,0,140.5,3.2,2.45,3.2,2.45,2.45,1.7,0.515,2.25,1.534,1.8,1.513,1.393,0.78,0,0
"2018-04-04 22:04:00",1151160,-1,16.68,16.37,15.89,24.87,0,136.4,3.2,2.45,2.45,2.45,2.45,1.7,0.425,2.313,1.6,1.675,1.575,1.513,1.018,0,0
"2018-04-04 22:05:00",1151161,-1,16.66,16.32,15.89,24.96,0,142,2.45,1.7,1.7,1.7,1.7,0.95,0.278,1.888,0.832,1.125,0.912,0.912,0.111,0,0
"2018-04-04 22:06:00",1151162,-1,16.79,16.29,15.86,25.14,0,148.9,3.2,0,2.45,2.45,1.7,1.7,0.409,2.5,0,1.825,1.488,1.322,0.759,0,0
"2018-04-04 22:07:00",1151163,-1,16.94,16.64,16.05,24.64,0,130.7,3.2,0,2.45,2.45,1.7,1.7,0.361,2.5,0,1.938,1.55,1.425,0.939,0,0
"2018-04-04 22:08:00",1151164,-1,16.92,16.71,16.07,24.39,0,135.7,3.2,0,2.45,2.45,2.45,1.7,0.352,2.288,0,2.05,1.663,1.513,0.939,0,0
"2018-04-04 22:09:00",1151165,-1,16.91,16.68,16.09,24.42,0,136,3.2,0,2.45,2.45,1.7,1.7,0.358,2.325,0,1.863,1.575,1.438,0.908,0,0
"2018-04-04 22:10:00",1151166,-1,16.92,16.63,16.08,24.5,0,138.7,3.2,0,2.45,1.7,1.7,1.7,0.372,2.188,0,1.6,1.388,1.275,0.845,0,0
"2018-04-04 22:11:00",1151167,0,16.99,16.64,16.12,24.53,0,148.1,3.95,0,3.2,2.45,2.45,1.7,0.478,2.763,0,2.05,1.713,1.575,1.099,0,0
"2018-04-04 22:12:00",1151168,0,16.99,16.74,16.2,24.38,0,146.8,3.2,0,2.45,2.45,2.45,1.7,0.422,2.525,0,1.913,1.525,1.313,0.556,0,0
"2018-04-04 22:13:00",1151169,0,16.9,16.69,16.12,24.39,0,150.3,3.2,0,2.45,2.45,2.45,1.7,0.419,2.4,0,1.713,1.338,1.222,0.62,0,0
"2018-04-04 22:14:00",1151170,0,16.81,16.56,16.1,24.61,0,147.8,2.45,0,2.45,1.7,2.45,1.7,0.37,1.9,0,1.7,1.538,1.475,0.977,0,0
"2018-04-04 22:15:00",1151171,0,16.74,16.45,16.04,24.8,0,162.7,2.45,0,1.7,1.7,1.7,0.95,0.594,1.775,0,1.168,0.998,0.888,0.38,0,0
"2018-04-04 22:16:00",1151172,0,16.77,16.42,16.05,24.92,0,137.3,3.95,0,2.45,2.45,1.7,1.7,0.373,2.375,0,1.6,1.375,1.288,0.797,0,0
"2018-04-04 22:17:00",1151173,0,16.91,16.61,16.19,24.65,0,136.3,4.7,4.7,3.95,3.2,3.2,3.2,0.634,2.938,2.002,2.7,2.513,2.413,1.938,0,0
"2018-04-04 22:18:00",1151174,0,16.92,16.88,16.44,24.17,0,136.8,3.95,3.95,3.2,3.2,3.2,2.45,0.582,2.7,2.513,2.325,2.15,1.988,1.5,0,0
"2018-04-04 22:19:00",1151175,0,16.84,16.67,16.35,24.42,0,144.4,3.95,3.2,3.2,2.45,2.45,1.7,0.471,3,2.488,2.05,1.588,1.438,0.888,0,0
"2018-04-04 22:20:00",1151176,0,16.79,16.59,16.26,24.61,0,142.5,3.2,3.95,3.2,3.2,3.2,2.45,0.567,2.325,2.088,1.788,1.65,1.575,1.095,0,0
"2018-04-04 22:21:00",1151177,0,16.76,16.46,16.06,24.78,0,139.9,3.95,2.45,2.45,1.7,2.45,1.7,0.613,2.288,1.788,1.284,0.828,0.67,0.123,0,0
"2018-04-04 22:22:00",1151178,0,16.82,16.42,15.94,24.93,0,136.9,3.95,3.2,2.45,2.45,2.45,1.7,0.396,2.538,2.125,1.9,1.413,1.275,0.563,0,0
"2018-04-04 22:23:00",1151179,0,16.87,16.55,15.95,24.75,0,136.6,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.35,1.938,1.725,1.363,1.213,0.687,0,0
"2018-04-04 22:24:00",1151180,0,16.83,16.63,16,24.57,0,139.3,3.2,3.2,3.2,3.2,3.2,2.45,0.524,2.45,2.25,2.05,1.775,1.609,1.077,0,0
"2018-04-04 22:25:00",1151181,0,16.84,16.6,16.02,24.6,0,134.9,3.2,3.2,2.45,1.7,1.7,1.7,0.686,2.363,2,1.725,1.183,0.899,0.487,0,0
"2018-04-04 22:26:00",1151182,0,16.79,16.64,15.95,24.49,0,131.9,2.45,1.7,1.7,1.7,1.7,0.95,0.457,1.538,1.263,1.087,0.879,0.794,0.285,0,0
"2018-04-04 22:27:00",1151183,0,16.71,16.51,15.92,24.66,0,130.9,2.45,1.7,1.7,1.7,1.7,0.95,0.327,1.625,1.438,1.238,1.034,0.949,0.269,0,0
"2018-04-04 22:28:00",1151184,0,16.75,16.51,15.94,24.71,0,144.2,2.45,2.45,2.45,1.7,1.7,0.95,0.343,1.8,1.663,1.513,1.188,1.002,0.174,0,0
"2018-04-04 22:29:00",1151185,0,16.75,16.55,15.93,24.64,0,147.5,2.45,2.45,1.7,1.7,1.7,0.95,0.398,1.95,1.725,1.55,1.213,0.983,0.079,0,0
"2018-04-04 22:30:00",1151186,0,16.74,16.57,15.84,24.64,0,157.1,2.45,2.45,1.7,1.7,1.7,0.95,0.611,1.688,1.29,1.259,0.932,0.623,0.142,0,0
"2018-04-04 22:31:00",1151187,0,16.74,16.45,15.76,24.79,0,129.2,3.2,1.7,1.7,0.95,0.95,0.95,0.448,1.675,0.774,0.731,0.38,0.317,0.063,0,0
"2018-04-04 22:32:00",1151188,0,16.75,16.46,15.69,24.77,0,136,3.2,2.45,1.7,1.7,1.7,0.95,0.53,1.663,0.511,0.676,0.234,0.303,0.079,0,0
"2018-04-04 22:33:00",1151189,0,16.64,16.22,15.54,25.05,0,138.8,2.45,1.7,0.95,0,0,0,0,1.7,0.898,0.237,0,0,0,0,0
"2018-04-04 22:34:00",1151190,0,16.63,15.95,15.33,25.5,0,161.3,1.7,1.7,0,0,0,0,0,1.313,0.297,0,0,0,0,0,0
"2018-04-04 22:35:00",1151191,0,16.63,15.89,15.22,25.71,0,143.7,2.45,1.7,1.7,1.7,0.95,0,0.391,1.471,0.918,0.59,0.297,0.206,0,0,0
"2018-04-04 22:36:00",1151192,0,16.68,16.07,15.25,25.49,0,155.3,2.45,1.7,1.7,0.95,0.95,0,0.368,1.65,0.864,0.893,0.158,0.174,0,0,0
"2018-04-04 22:37:00",1151193,0,16.69,16.21,15.25,25.2,0,132.6,2.45,0.95,0.95,1.7,0.95,0,0.339,1.16,0.301,0.396,0.329,0.142,0,0,0
"2018-04-04 22:38:00",1151194,0,16.57,16.14,15.24,25.25,0,158.8,2.45,0.95,0,0,0,0,0,1.041,0.174,0,0,0,0,0,0
"2018-04-04 22:39:00",1151195,0,16.53,16.04,15.26,25.4,0,172.2,2.45,1.7,2.45,2.45,1.7,0.95,0.562,1.088,0.319,0.529,0.498,0.347,0.142,0,0
"2018-04-04 22:40:00",1151196,0,16.59,16.17,15.51,25.26,0,160.5,2.45,2.45,2.45,2.45,2.45,1.7,0.498,1.838,1.422,1.313,1.001,1.055,0.484,0,0
"2018-04-04 22:41:00",1151197,0,16.67,16.4,15.72,24.84,0,145.7,3.2,3.2,3.2,2.45,2.45,1.7,0.428,2.175,1.572,1.5,1.347,1.272,0.699,0,0
"2018-04-04 22:42:00",1151198,0,16.66,16.44,15.74,24.73,0,157.7,2.45,1.7,1.7,1.7,1.7,0.95,0.593,1.45,0.753,1.015,0.67,0.626,0.285,0,0
"2018-04-04 22:43:00",1151199,0,16.68,16.38,15.78,24.78,0,160.8,4.7,3.95,3.2,2.45,2.45,2.45,0.754,2.5,1.375,1.514,1.245,1.047,0.754,0,0
"2018-04-04 22:44:00",1151200,0,16.82,16.57,16,24.44,0,171.2,4.7,3.95,3.95,3.2,3.2,2.45,0.551,3.638,2.863,2.613,2.225,2,1.584,0,0
"2018-04-04 22:45:00",1151201,0,16.85,16.65,16.17,24.14,0,172.6,4.7,4.7,4.7,3.95,3.95,3.2,0.413,3.575,3.325,3.213,2.888,2.738,2.25,0,0
"2018-04-04 22:46:00",1151202,0,16.9,16.73,16.33,23.98,0,174.7,6.2,6.2,5.45,4.7,4.7,3.95,0.751,4.425,3.975,3.5,3.075,2.738,2.163,0,0
"2018-04-04 22:47:00",1151203,0,16.9,16.75,16.41,23.9,0,157.6,4.7,5.45,4.7,4.7,4.7,3.95,0.893,4.175,3.65,3.438,3.075,2.838,2.138,0,0
"2018-04-04 22:48:00",1151204,0,16.89,16.75,16.41,23.92,0,166.2,4.7,4.7,4.7,3.2,3.2,2.45,0.413,3.688,3.313,3.013,2.563,2.288,1.675,0,0
"2018-04-04 22:49:00",1151205,0,16.85,16.76,16.39,23.82,0,170.6,3.95,3.95,3.95,3.95,3.2,2.45,0.478,3.125,2.788,2.7,2.35,2.15,1.65,0,0
"2018-04-04 22:50:00",1151206,0,16.83,16.68,16.34,23.89,0,166.8,4.7,4.7,3.95,3.2,3.2,2.45,0.478,3.7,3.275,3.038,2.513,2.325,1.7,0,0
"2018-04-04 22:51:00",1151207,-1,16.89,16.74,16.38,23.8,0,162.8,5.45,4.7,3.95,3.2,3.2,2.45,0.661,3.95,3,2.488,2.163,2.013,1.597,0,0
"2018-04-04 22:52:00",1151208,-1,16.88,16.75,16.4,23.72,0,159.1,6.2,5.45,5.45,4.7,4.7,3.95,0.603,4.462,4.1,3.525,3.2,3.025,2.525,0,0
"2018-04-04 22:53:00",1151209,-1,16.88,16.75,16.45,23.68,0,168.6,5.45,5.45,4.7,4.7,4.7,3.95,0.598,4.637,4.3,3.838,3.538,3.288,2.688,0,0
"2018-04-04 22:54:00",1151210,-1,16.89,16.84,16.55,23.42,0,173.7,6.95,6.95,6.2,5.45,5.45,4.7,0.721,5.425,5.05,4.587,4.112,3.875,3.25,0,0
"2018-04-04 22:55:00",1151211,-1,16.93,16.85,16.62,23.33,0,171.6,6.95,6.2,6.2,6.2,5.45,5.45,0.876,5.175,4.675,4.437,4,3.675,3.025,0,0
"2018-04-04 22:56:00",1151212,-1,17.01,16.94,16.72,23.08,0,178,6.2,6.95,5.45,4.7,4.7,4.7,0.831,4.3,3.862,3.65,3.238,3,2.45,0,0
"2018-04-04 22:57:00",1151213,-1,16.94,16.86,16.68,23.16,0,169.4,8.45,6.95,6.95,6.2,5.45,4.7,0.931,5.762,5,4.587,3.962,3.65,2.925,0,0
"2018-04-04 22:58:00",1151214,-1,17,16.97,16.73,22.95,0,170.7,6.95,5.45,5.45,5.45,4.7,3.95,0.815,4.038,3.712,3.475,3.063,2.863,2.275,0,0
"2018-04-04 22:59:00",1151215,-1,16.97,16.9,16.69,23.02,0,173.8,6.95,6.2,6.2,6.2,5.45,4.7,1.053,5.237,4.512,4.138,3.525,3.287,2.7,0,0
"2018-04-04 23:00:00",1151216,-1,17.03,16.98,16.73,22.8,0,175.7,6.95,6.2,5.45,4.7,4.7,3.95,0.63,4.962,4.263,3.912,3.225,2.9,2.375,0,0
"2018-04-04 23:01:00",1151217,-1,17.1,16.96,16.71,22.76,0,180.3,9.2,8.45,8.45,6.95,6.95,6.2,1.151,7.55,6.575,5.725,4.8,4.512,3.725,0,0
"2018-04-04 23:02:00",1151218,-1,17.23,17.09,16.79,22.53,0,178.1,8.45,8.45,7.7,7.7,6.2,6.2,0.991,6.45,5.825,5.412,4.525,4.125,3.35,0,0
"2018-04-04 23:03:00",1151219,-1,17.14,17.08,16.86,22.49,0,174.7,9.2,7.7,6.95,6.95,6.2,5.45,0.764,6.225,5.9,5.462,4.825,4.487,3.763,0,0
"2018-04-04 23:04:00",1151220,-1,17.15,17.13,16.92,22.4,0,183.7,7.7,6.95,6.2,5.45,5.45,4.7,0.617,6.062,5.612,5.162,4.575,4.175,3.5,0,0
"2018-04-04 23:05:00",1151221,-1,17.04,17.06,16.85,22.51,0,192.5,6.95,6.95,6.2,5.45,5.45,3.95,0.858,4.312,4.125,3.712,3.2,2.888,2.425,0,0
"2018-04-04 23:06:00",1151222,-1,16.87,16.85,16.67,22.83,0,187.4,7.7,6.2,5.45,3.95,3.2,3.2,0.39,4.562,3.625,3.238,2.763,2.538,2.025,0,0
"2018-04-04 23:07:00",1151223,-1,16.88,16.77,16.57,23.03,0,181.9,6.95,6.95,6.2,5.45,5.45,3.95,0.754,4.8,4.5,4.05,3.463,3.138,2.55,0,0
"2018-04-04 23:08:00",1151224,-1,16.8,16.72,16.48,23.08,0,186.2,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.575,3.088,2.675,2.163,2.05,1.663,0,0
"2018-04-04 23:09:00",1151225,-1,16.77,16.65,16.41,23.22,0,190.3,6.2,6.2,4.7,4.7,3.95,3.2,0.649,4.925,4.175,3.588,3.05,2.8,2.275,0,0
"2018-04-04 23:10:00",1151226,-1,16.79,16.64,16.38,23.28,0,191.2,9.2,8.45,7.7,6.2,5.45,5.45,1.064,6.687,5.6,5.012,3.987,3.612,3.025,0,0
"2018-04-04 23:11:00",1151227,0,16.8,16.69,16.42,23.2,0,188.3,6.95,6.2,5.45,4.7,4.7,3.95,0.596,5.6,4.987,4.237,3.55,3.225,2.788,0,0
"2018-04-04 23:12:00",1151228,0,16.73,16.62,16.37,23.34,0,188.7,7.7,6.2,5.45,5.45,5.45,4.7,0.848,4.925,4.112,3.675,3.113,2.875,2.438,0,0
"2018-04-04 23:13:00",1151229,0,16.6,16.5,16.3,23.56,0,190.2,6.2,5.45,3.95,3.2,3.2,3.2,0.514,3.85,3.275,2.925,2.463,2.288,1.813,0,0
"2018-04-04 23:14:00",1151230,0,16.53,16.45,16.24,23.67,0,190.8,6.2,6.2,4.7,3.95,3.95,3.95,0.669,4.138,3.737,3.3,2.913,2.65,2.2,0,0
"2018-04-04 23:15:00",1151231,0,16.48,16.39,16.18,23.81,0,197.4,6.95,6.2,5.45,4.7,4.7,3.95,0.62,4.7,4.35,3.85,3.088,2.813,2.4,0,0
"2018-04-04 23:16:00",1151232,0,16.54,16.46,16.25,23.75,0,198.9,8.45,8.45,6.95,6.2,6.2,4.7,0.831,6.25,5.737,5.037,4.475,4.212,3.563,0,0
"2018-04-04 23:17:00",1151233,0,16.55,16.54,16.3,23.57,0,196.7,6.95,6.95,5.45,4.7,4.7,4.7,0.808,4.962,4.537,3.937,3.275,2.938,2.563,0,0
"2018-04-04 23:18:00",1151234,0,16.43,16.45,16.22,23.72,0,197.8,5.45,5.45,4.7,4.7,3.95,4.7,0.534,4.3,4.075,3.75,3.15,2.9,2.4,0,0
"2018-04-04 23:19:00",1151235,0,16.34,16.32,16.12,23.92,0,192.2,4.7,4.7,3.95,3.95,3.95,3.2,0.494,3.962,3.625,3.275,2.738,2.45,1.988,0,0
"2018-04-04 23:20:00",1151236,0,16.33,16.25,16.07,24.08,0,190.8,5.45,4.7,4.7,3.95,3.95,3.2,0.654,4.012,3.25,3.025,2.738,2.563,2.263,0,0
"2018-04-04 23:21:00",1151237,0,16.29,16.2,16.01,24.15,0,199,5.45,4.7,3.95,3.2,3.2,2.45,0.365,3.95,3.288,2.888,2.413,2.288,1.85,0,0
"2018-04-04 23:22:00",1151238,0,16.26,16.12,15.93,24.32,0,200.6,7.7,6.2,5.45,4.7,3.95,3.95,0.595,4.5,3.962,3.213,2.638,2.4,2.013,0,0
"2018-04-04 23:23:00",1151239,0,16.27,16.16,15.94,24.26,0,197.5,6.2,5.45,5.45,4.7,4.7,3.95,0.625,4.775,4.287,3.787,3.325,3.088,2.613,0,0
"2018-04-04 23:24:00",1151240,0,16.2,16.21,15.99,24.17,0,204.2,6.2,5.45,5.45,4.7,4.7,3.95,0.727,4.55,4.2,3.925,3.363,3.075,2.5,0,0
"2018-04-04 23:25:00",1151241,0,16.17,16.17,15.99,24.26,0,191.2,6.95,6.2,6.2,5.45,4.7,4.7,0.743,5.112,4.725,4.525,3.975,3.613,3.013,0,0
"2018-04-04 23:26:00",1151242,0,16.2,16.24,16.07,24.15,0,196.9,6.2,6.2,6.2,5.45,4.7,3.95,0.808,4.412,4.2,3.862,3.313,3.05,2.525,0,0
"2018-04-04 23:27:00",1151243,0,16.15,16.17,16,24.24,0,201.8,6.2,6.2,5.45,4.7,4.7,3.95,0.802,4.562,4.125,3.65,2.888,2.675,2.213,0,0
"2018-04-04 23:28:00",1151244,0,16.09,16.08,15.9,24.43,0,194.2,6.95,6.2,5.45,5.45,6.2,5.45,0.978,5.037,4.712,4.15,3.45,3.225,2.638,0,0
"2018-04-04 23:29:00",1151245,0,16.11,16.08,15.9,24.48,0,198.9,6.95,6.95,6.2,5.45,5.45,4.7,0.756,4.725,4.612,4.112,3.525,3.188,2.65,0,0
"2018-04-04 23:30:00",1151246,0,16.09,16.1,15.89,24.43,0,181,4.7,4.7,4.7,3.95,3.2,3.2,0.474,3.588,3.475,3.263,2.738,2.475,1.925,0,0
"2018-04-04 23:31:00",1151247,0,15.96,15.99,15.77,24.56,0,190.5,4.7,4.7,3.95,3.2,3.2,2.45,0.541,2.975,2.25,2.113,1.763,1.513,1.202,0,0
"2018-04-04 23:32:00",1151248,0,15.9,15.85,15.65,24.82,0,189.8,4.7,4.7,4.7,3.95,3.2,3.2,0.582,3.45,3.075,2.888,2.45,2.238,1.8,0,0
"2018-04-04 23:33:00",1151249,0,15.92,15.87,15.67,24.87,0,183,6.2,5.45,4.7,4.7,4.7,4.7,0.731,4.025,3.7,3.3,2.888,2.688,2.175,0,0
"2018-04-04 23:34:00",1151250,0,15.85,15.85,15.64,24.88,0,195,7.7,7.7,6.95,6.2,5.45,4.7,0.995,4.412,4.1,3.712,3.237,3.05,2.313,0,0
"2018-04-04 23:35:00",1151251,0,15.95,15.95,15.77,24.82,0,195.9,7.7,7.7,6.95,5.45,5.45,4.7,0.955,5.475,5.05,4.662,3.95,3.762,3.2,0,0
"2018-04-04 23:36:00",1151252,0,15.93,15.94,15.73,24.78,0,187.6,5.45,5.45,4.7,5.45,4.7,3.95,0.622,4.362,3.937,3.675,3.2,2.95,2.363,0,0
"2018-04-04 23:37:00",1151253,0,15.91,15.91,15.74,24.86,0,191.8,6.2,5.45,5.45,5.45,4.7,3.95,0.862,4.35,4,3.662,3.213,3.013,2.55,0,0
"2018-04-04 23:38:00",1151254,0,15.87,15.81,15.65,25.04,0,190.4,6.95,6.2,5.45,4.7,4.7,4.7,0.82,5.312,4.575,3.9,3.3,3.088,2.45,0,0
"2018-04-04 23:39:00",1151255,0,15.82,15.77,15.6,25.12,0,190.1,6.2,5.45,4.7,4.7,3.95,3.2,0.601,4.163,3.638,3.288,2.788,2.513,2.075,0,0
"2018-04-04 23:40:00",1151256,0,15.79,15.71,15.53,25.25,0,185.7,6.95,6.2,4.7,3.95,3.2,2.45,0.48,3.975,3.35,2.888,2.313,2.138,1.688,0,0
"2018-04-04 23:41:00",1151257,0,15.77,15.69,15.52,25.33,0,188.8,6.95,6.2,5.45,4.7,4.7,3.95,0.615,4.825,4.325,4.025,3.325,3.075,2.425,0,0
"2018-04-04 23:42:00",1151258,0,15.74,15.73,15.51,25.31,0,187.6,6.2,5.45,5.45,4.7,3.95,3.2,0.671,3.862,3.625,3.25,2.725,2.45,2.05,0,0
"2018-04-04 23:43:00",1151259,0,15.73,15.69,15.48,25.34,0,184.9,4.7,3.95,3.95,3.2,3.2,2.45,0.501,3.5,2.825,2.663,2.375,2.275,1.813,0,0
"2018-04-04 23:44:00",1151260,0,15.75,15.68,15.5,25.4,0,190.8,6.2,5.45,4.7,3.95,3.95,3.2,0.605,4.762,4.025,3.45,3.038,2.688,2.2,0,0
"2018-04-04 23:45:00",1151261,0,15.73,15.67,15.48,25.47,0,189.1,6.2,5.45,4.7,4.7,3.95,3.2,0.709,4.038,3.625,3.288,2.838,2.563,2.125,0,0
"2018-04-04 23:46:00",1151262,0,15.66,15.64,15.44,25.52,0,184.2,5.45,4.7,4.7,3.95,3.95,3.2,0.566,3.9,3.263,2.925,2.463,2.238,1.85,0,0
"2018-04-04 23:47:00",1151263,0,15.66,15.58,15.39,25.64,0,194.8,6.95,5.45,4.7,3.95,4.7,3.2,0.836,4.9,3.875,3.338,2.863,2.675,2.184,0,0
"2018-04-04 23:48:00",1151264,0,15.66,15.55,15.33,25.7,0,186.3,5.45,5.45,4.7,4.7,3.95,3.95,0.727,4.163,3.488,3.075,2.55,2.325,1.825,0,0
"2018-04-04 23:49:00",1151265,0,15.61,15.5,15.26,25.85,0,190.1,5.45,4.7,4.7,4.7,4.7,3.2,0.778,3.375,3.038,2.688,2.313,2.225,1.875,0,0
"2018-04-04 23:50:00",1151266,0,15.56,15.46,15.24,25.9,0,185.6,5.45,4.7,4.7,3.2,3.2,2.45,0.709,3.75,2.975,2.55,2.05,1.85,1.481,0,0
"2018-04-04 23:51:00",1151267,-1,15.62,15.5,15.26,25.97,0,186,6.2,5.45,5.45,4.7,4.7,3.95,0.607,4.75,4.225,3.775,3.263,2.95,2.363,0,0
"2018-04-04 23:52:00",1151268,-1,15.67,15.65,15.38,25.72,0,181.4,6.95,6.95,6.2,5.45,4.7,5.45,0.817,5.187,4.687,4.263,3.625,3.388,2.825,0,0
"2018-04-04 23:53:00",1151269,-1,15.58,15.59,15.35,25.78,0,191,5.45,4.7,4.7,3.95,3.95,3.2,0.726,3.6,3,2.775,2.313,2.163,1.65,0,0
"2018-04-04 23:54:00",1151270,-1,15.54,15.5,15.3,25.97,0,184.4,6.2,4.7,3.95,3.95,3.2,3.2,0.634,3.925,3.025,2.575,2.238,2.037,1.625,0,0
"2018-04-04 23:55:00",1151271,-1,15.62,15.54,15.35,26.04,0,183.4,7.7,6.95,6.95,6.2,6.2,5.45,1.065,5.7,5.2,4.787,4.187,3.937,3.275,0,0
"2018-04-04 23:56:00",1151272,-1,15.62,15.63,15.41,25.84,0,190.1,6.95,5.45,5.45,4.7,3.95,3.95,0.672,4.562,4.05,3.65,2.963,2.738,2.288,0,0
"2018-04-04 23:57:00",1151273,-1,15.62,15.58,15.37,25.94,0,192.3,6.95,6.2,6.2,4.7,4.7,3.95,0.776,4.675,4.412,3.837,3.225,2.913,2.275,0,0
"2018-04-04 23:58:00",1151274,-1,15.52,15.53,15.33,26.09,0,196,6.95,6.2,5.45,4.7,4.7,3.95,0.644,4.637,4.3,3.613,3.125,2.913,2.525,0,0
"2018-04-04 23:59:00",1151275,-1,15.6,15.51,15.34,26.2,0,192.2,8.45,6.95,6.2,6.2,5.45,4.7,0.884,5.287,4.612,4.062,3.5,3.275,2.763,0,0
"2018-04-05 00:00:00",1151276,-1,15.58,15.59,15.39,26.07,0,199.2,6.2,5.45,5.45,5.45,4.7,3.95,0.848,4.175,3.675,3.4,3,2.875,2.45,0,0
"2018-04-05 00:01:00",1151277,-1,15.51,15.49,15.33,26.24,0,196.3,5.45,5.45,4.7,3.95,3.95,3.2,0.595,4.3,3.862,3.525,2.9,2.65,2.275,0,0
"2018-04-05 00:02:00",1151278,-1,15.54,15.48,15.3,26.31,0,184.9,6.2,5.45,5.45,4.7,4.7,3.95,0.716,4.825,4.163,3.638,3.238,2.875,2.4,0,0
"2018-04-05 00:03:00",1151279,-1,15.55,15.54,15.33,26.22,0,193.9,5.45,5.45,5.45,4.7,4.7,3.95,0.882,4.012,3.812,3.487,2.9,2.688,2.113,0,0
"2018-04-05 00:04:00",1151280,-1,15.52,15.48,15.27,26.32,0,200,6.2,6.2,5.45,4.7,4.7,3.95,0.668,5.05,4.562,4.163,3.588,3.35,2.9,0,0
"2018-04-05 00:05:00",1151281,-1,15.45,15.41,15.24,26.46,0,191.9,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.263,2.988,2.65,2.325,2.063,1.775,0,0
"2018-04-05 00:06:00",1151282,-1,15.41,15.36,15.17,26.6,0,197.4,6.95,6.2,4.7,3.95,3.95,3.2,0.589,4.387,3.65,3.163,2.638,2.313,1.925,0,0
"2018-04-05 00:07:00",1151283,-1,15.51,15.43,15.2,26.61,0,186.4,6.95,5.45,5.45,4.7,4.7,3.95,0.767,5.462,4.475,3.825,3.088,2.775,2.325,0,0
"2018-04-05 00:08:00",1151284,-1,15.55,15.51,15.26,26.48,0,190.6,6.95,6.95,6.2,6.2,5.45,4.7,0.918,6,5.112,4.587,3.787,3.475,2.913,0,0
"2018-04-05 00:09:00",1151285,-1,15.57,15.53,15.32,26.46,0,189.8,8.45,7.7,6.95,6.95,6.2,5.45,0.838,6.087,5.587,5.087,4.362,3.962,3.3,0,0
"2018-04-05 00:10:00",1151286,-1,15.54,15.56,15.35,26.44,0,192.5,6.2,6.2,5.45,4.7,3.95,3.95,0.651,4.725,4.075,3.575,2.95,2.638,2.163,0,0
"2018-04-05 00:11:00",1151287,0,15.52,15.48,15.31,26.6,0,202.7,6.95,6.2,6.2,5.45,4.7,4.7,0.756,5.175,4.625,4.1,3.538,3.213,2.7,0,0
"2018-04-05 00:12:00",1151288,0,15.49,15.46,15.3,26.65,0,184.3,5.45,4.7,4.7,3.95,3.95,2.45,0.629,3.937,3.3,3.088,2.475,2.288,1.788,0,0
"2018-04-05 00:13:00",1151289,0,15.46,15.4,15.24,26.83,0,196.2,5.45,5.45,4.7,4.7,3.95,3.95,0.634,4.312,3.975,3.575,3.1,2.788,2.375,0,0
"2018-04-05 00:14:00",1151290,0,15.47,15.41,15.23,26.85,0,189.8,8.45,5.45,4.7,4.7,4.7,3.95,0.648,4.875,4,3.375,2.963,2.775,2.188,0,0
"2018-04-05 00:15:00",1151291,0,15.45,15.42,15.24,26.91,0,190.4,6.95,6.2,6.2,5.45,5.45,4.7,0.89,5.112,4.675,4.425,3.962,3.65,3.163,0,0
"2018-04-05 00:16:00",1151292,0,15.47,15.44,15.25,26.96,0,187.8,7.7,6.95,6.95,5.45,5.45,4.7,0.808,5.637,4.937,4.45,3.65,3.313,2.85,0,0
"2018-04-05 00:17:00",1151293,0,15.47,15.48,15.28,27,0,185.9,9.2,7.7,6.95,6.2,6.2,5.45,1.169,4.987,4.45,3.962,3.487,3.312,2.763,0,0
"2018-04-05 00:18:00",1151294,0,15.42,15.4,15.22,27.09,0,188.1,6.95,6.2,5.45,5.45,4.7,4.7,0.823,4.587,4.1,3.725,3.175,2.913,2.488,0,0
"2018-04-05 00:19:00",1151295,0,15.4,15.38,15.2,27.2,0,188.7,6.95,6.2,4.7,3.95,3.95,3.2,0.687,4.25,3.612,3.1,2.45,2.325,1.834,0,0
"2018-04-05 00:20:00",1151296,0,15.39,15.33,15.18,27.39,0,194.1,6.95,6.95,6.2,5.45,4.7,3.95,0.866,5.087,4.75,4.187,3.537,3.2,2.663,0,0
"2018-04-05 00:21:00",1151297,0,15.43,15.43,15.24,27.28,0,202,6.2,6.2,6.2,5.45,4.7,4.7,0.649,4.825,4.625,4.275,3.513,3.3,2.75,0,0
"2018-04-05 00:22:00",1151298,0,15.44,15.42,15.24,27.31,0,187.4,7.7,7.7,6.95,6.2,6.2,4.7,0.815,6.2,5.437,4.637,3.9,3.6,3.113,0,0
"2018-04-05 00:23:00",1151299,0,15.48,15.42,15.23,27.37,0,191.3,7.7,6.2,6.2,5.45,5.45,4.7,0.785,4.85,4.35,3.85,3.275,3,2.5,0,0
"2018-04-05 00:24:00",1151300,0,15.34,15.31,15.14,27.51,0,203.7,5.45,3.95,3.95,3.95,3.95,3.2,0.647,3.363,2.725,2.45,2.1,1.925,1.534,0,0
"2018-04-05 00:25:00",1151301,0,15.29,15.23,15.08,27.79,0,199.6,6.95,6.2,6.2,5.45,4.7,3.95,0.942,4.55,4.175,3.662,3.1,2.875,2.438,0,0
"2018-04-05 00:26:00",1151302,0,15.28,15.25,15.06,27.79,0,195.3,6.2,5.45,5.45,4.7,4.7,4.7,0.75,3.912,3.238,2.913,2.588,2.475,2.125,0,0
"2018-04-05 00:27:00",1151303,0,15.31,15.26,15.08,27.85,0,194.5,10.7,8.45,8.45,7.7,7.7,6.95,1.294,5.537,4.487,3.962,3.325,3.025,2.588,0,0
"2018-04-05 00:28:00",1151304,0,15.38,15.36,15.17,27.79,0,188,8.45,8.45,7.7,6.95,6.2,5.45,0.991,6.25,5.575,4.962,4.3,3.912,3.438,0,0
"2018-04-05 00:29:00",1151305,0,15.33,15.3,15.11,27.83,0,191.5,8.45,7.7,6.2,5.45,4.7,4.7,1.009,5.237,4.275,3.787,3.175,2.888,2.4,0,0
"2018-04-05 00:30:00",1151306,0,15.37,15.32,15.16,27.91,0,197.4,6.95,6.95,6.2,5.45,5.45,4.7,0.877,4.975,4.35,3.812,3.437,3.2,2.675,0,0
"2018-04-05 00:31:00",1151307,0,15.39,15.37,15.22,27.88,0,189.9,8.45,8.45,7.7,6.95,6.2,5.45,0.959,6.137,5.537,4.787,4.237,3.95,3.438,0,0
"2018-04-05 00:32:00",1151308,0,15.39,15.41,15.28,27.85,0,194,6.95,6.2,6.2,5.45,4.7,3.95,1.149,4.462,3.862,3.575,3.1,2.875,2.4,0,0
"2018-04-05 00:33:00",1151309,0,15.41,15.42,15.25,27.92,0,197.2,9.2,9.2,8.45,8.45,8.45,7.7,1.313,6.9,6.637,6.075,5.087,4.675,3.862,0,0
"2018-04-05 00:34:00",1151310,0,15.41,15.44,15.27,27.88,0,195.8,9.95,9.2,8.45,7.7,7.7,6.95,0.911,7.3,6.437,5.725,4.912,4.475,3.775,0,0
"2018-04-05 00:35:00",1151311,0,15.41,15.39,15.23,28.06,0,191.9,8.45,8.45,6.95,6.2,6.2,5.45,1.163,5.862,5.437,4.9,4.225,3.825,3.3,0,0
"2018-04-05 00:36:00",1151312,0,15.37,15.36,15.18,28.13,0,186.7,9.2,6.95,6.95,6.2,5.45,4.7,1.122,5.962,5.075,4.375,3.637,3.325,2.725,0,0
"2018-04-05 00:37:00",1151313,0,15.34,15.31,15.15,28.25,0,195.3,6.2,5.45,5.45,5.45,4.7,4.7,0.816,4.575,3.925,3.5,2.825,2.588,2.188,0,0
"2018-04-05 00:38:00",1151314,0,15.26,15.21,15.05,28.45,0,188.5,7.7,6.2,5.45,4.7,4.7,3.95,0.756,4.5,3.887,3.35,2.875,2.588,2.113,0,0
"2018-04-05 00:39:00",1151315,0,15.33,15.25,15.08,28.59,0,188.6,9.2,7.7,6.95,6.2,5.45,5.45,0.734,6.387,5.675,4.737,4.075,3.875,3.338,0,0
"2018-04-05 00:40:00",1151316,0,15.38,15.34,15.17,28.54,0,190.7,11.45,9.2,8.45,7.7,6.2,5.45,0.786,7.137,6.612,5.962,5.175,4.725,3.987,0,0
"2018-04-05 00:41:00",1151317,0,15.33,15.31,15.16,28.53,0,187,7.7,6.2,6.2,5.45,4.7,3.95,0.714,5.175,4.275,3.837,3.375,3.075,2.488,0,0
"2018-04-05 00:42:00",1151318,0,15.33,15.29,15.15,28.68,0,198.3,9.95,8.45,7.7,7.7,6.95,6.95,1.312,6.325,5.412,4.725,4.038,3.75,3.238,0,0
"2018-04-05 00:43:00",1151319,0,15.32,15.34,15.17,28.6,0,190.2,8.45,8.45,7.7,6.95,6.95,5.45,1.095,5.3,4.637,4.187,3.575,3.175,2.65,0,0
"2018-04-05 00:44:00",1151320,0,15.22,15.23,15.08,28.78,0,195.9,6.2,5.45,4.7,4.7,4.7,3.95,0.629,4.112,3.7,3.413,2.9,2.613,2.188,0,0
"2018-04-05 00:45:00",1151321,0,15.24,15.18,15.05,28.98,0,190.6,9.2,7.7,6.2,6.95,5.45,4.7,0.718,6.15,5.337,4.6,3.912,3.55,3.013,0,0
"2018-04-05 00:46:00",1151322,0,15.26,15.24,15.09,28.97,0,188.2,8.45,6.95,6.2,5.45,5.45,4.7,0.79,6,5.237,4.712,4,3.637,3.088,0,0
"2018-04-05 00:47:00",1151323,0,15.27,15.25,15.09,28.98,0,189.6,7.7,6.95,6.95,6.2,5.45,5.45,0.944,5.312,5,4.575,3.887,3.588,3.025,0,0
"2018-04-05 00:48:00",1151324,0,15.17,15.2,15.04,29.04,0,194,6.95,6.2,5.45,4.7,4.7,3.2,0.756,4.087,3.775,3.338,2.913,2.688,2.263,0,0
"2018-04-05 00:49:00",1151325,0,15.16,15.13,15,29.25,0,191.1,8.45,7.7,6.95,6.2,6.2,3.95,0.761,5.775,5.212,4.625,3.862,3.4,2.9,0,0
"2018-04-05 00:50:00",1151326,0,15.16,15.14,14.97,29.25,0,194.5,6.95,6.2,5.45,5.45,5.45,4.7,0.771,5.2,4.675,4.038,3.238,2.95,2.513,0,0
"2018-04-05 00:51:00",1151327,-1,15.14,15.15,14.98,29.33,0,194.4,7.7,6.95,6.95,6.2,6.2,5.45,1.047,5.325,4.862,4.35,3.825,3.55,3.025,0,0
"2018-04-05 00:52:00",1151328,-1,15.11,15.09,14.94,29.45,0,200.1,6.95,6.2,5.45,4.7,3.95,3.95,0.545,5,4.087,3.675,3.275,3,2.438,0,0
"2018-04-05 00:53:00",1151329,-1,15.1,15.07,14.93,29.58,0,197.4,9.2,8.45,7.7,6.2,6.95,6.2,1.077,6.575,5.9,5.125,4.212,3.837,3.288,0,0
"2018-04-05 00:54:00",1151330,-1,15.1,15.09,14.94,29.62,0,192.3,11.45,9.2,7.7,7.7,6.95,6.2,1.337,6.387,5.55,4.962,4.187,3.887,3.187,0,0
"2018-04-05 00:55:00",1151331,-1,15.11,15.1,14.94,29.61,0,196,7.7,6.95,6.2,5.45,5.45,3.95,0.586,5.875,5.262,4.675,4,3.725,3.063,0,0
"2018-04-05 00:56:00",1151332,-1,15.11,15.07,14.91,29.79,0,198.1,8.45,7.7,6.95,6.2,6.2,5.45,1.047,6.712,5.987,5.25,4.325,4.05,3.425,0,0
"2018-04-05 00:57:00",1151333,-1,15.1,15.09,14.92,29.79,0,199.4,7.7,7.7,6.2,5.45,5.45,4.7,0.824,6.212,5.087,4.325,3.8,3.5,2.963,0,0
"2018-04-05 00:58:00",1151334,-1,15.06,15.04,14.91,29.91,0,194.8,8.45,7.7,7.7,6.2,6.2,5.45,1.099,6.35,5.825,5.4,4.587,4.275,3.487,0,0
"2018-04-05 00:59:00",1151335,-1,15.07,15.08,14.95,29.95,0,185.9,10.7,10.7,9.95,9.2,8.45,6.2,1.145,6.45,6,5.425,4.625,4.225,3.55,0,0
"2018-04-05 01:00:00",1151336,-1,15.08,15.1,14.97,30.03,0,199.7,9.95,9.95,9.2,8.45,7.7,6.95,0.963,7.525,7.112,6.337,5.487,5.087,4.412,0,0
"2018-04-05 01:01:00",1151337,-1,15.05,15.1,14.95,30.02,0,196.5,8.45,6.95,6.95,6.95,6.2,5.45,0.944,6.05,5.437,4.725,4.05,3.712,3.05,0,0
"2018-04-05 01:02:00",1151338,-1,15.03,14.99,14.86,30.32,0,187.5,8.45,7.7,7.7,6.95,6.2,5.45,0.892,6.75,5.85,5.137,4.25,3.987,3.5,0,0
"2018-04-05 01:03:00",1151339,-1,15.04,15.01,14.87,30.49,0,190.2,9.2,8.45,7.7,7.7,6.2,5.45,1.015,6.625,5.9,5.337,4.625,4.225,3.563,0,0
"2018-04-05 01:04:00",1151340,-1,14.99,14.99,14.86,30.51,0,190.2,8.45,7.7,7.7,6.95,6.95,6.2,1.036,6.412,5.837,5.3,4.687,4.25,3.575,0,0
"2018-04-05 01:05:00",1151341,-1,15.01,14.98,14.86,30.68,0,190.8,9.2,7.7,7.7,6.2,6.2,5.45,0.919,6.875,6.062,5.237,4.487,4.112,3.513,0,0
"2018-04-05 01:06:00",1151342,-1,15.03,15.03,14.88,30.59,0,200.5,8.45,9.2,7.7,7.7,6.95,6.2,1.338,5.9,5.512,4.712,4.1,3.812,3.262,0,0
"2018-04-05 01:07:00",1151343,-1,15,15.02,14.89,30.73,0,188.4,9.2,7.7,6.95,6.95,5.45,4.7,0.923,5.8,5.137,4.687,4.25,3.85,3.275,0,0
"2018-04-05 01:08:00",1151344,-1,14.97,14.98,14.85,30.86,0,196.7,8.45,7.7,6.95,6.95,5.45,4.7,0.764,5.962,5.6,4.887,4.175,3.788,3.363,0,0
"2018-04-05 01:09:00",1151345,-1,14.95,14.96,14.8,30.99,0,186.9,7.7,6.95,6.2,5.45,5.45,4.7,0.972,5.475,4.875,4.2,3.625,3.238,2.75,0,0
"2018-04-05 01:10:00",1151346,-1,14.94,14.93,14.8,31.12,0,198.7,8.45,7.7,6.95,6.2,6.2,5.45,0.785,6.125,5.525,4.962,4.437,4.062,3.475,0,0
"2018-04-05 01:11:00",1151347,0,14.95,14.93,14.81,31.22,0,195.9,9.2,8.45,7.7,6.95,6.2,6.2,0.922,6.925,6.362,5.675,4.887,4.475,3.812,0,0
"2018-04-05 01:12:00",1151348,0,14.96,14.97,14.83,31.23,0,194.2,7.7,7.7,6.95,6.2,6.2,5.45,0.849,6.475,5.712,5.112,4.362,4.05,3.438,0,0
"2018-04-05 01:13:00",1151349,0,14.94,14.93,14.81,31.45,0,184.5,8.45,8.45,7.7,6.2,6.2,5.45,0.718,6.462,6.1,5.412,4.575,4.187,3.525,0,0
"2018-04-05 01:14:00",1151350,0,14.94,14.96,14.8,31.49,0,192.4,8.45,8.45,6.95,6.2,5.45,4.7,0.718,6.487,5.85,5.212,4.312,3.937,3.188,0,0
"2018-04-05 01:15:00",1151351,0,14.93,14.95,14.81,31.62,0,189.2,9.2,7.7,6.95,6.2,5.45,5.45,0.917,5.875,5.387,4.712,4.087,3.837,3.213,0,0
"2018-04-05 01:16:00",1151352,0,14.88,14.88,14.76,31.79,0,188.5,8.45,7.7,7.7,6.95,6.2,5.45,0.891,5.9,5.012,4.25,3.662,3.375,2.925,0,0
"2018-04-05 01:17:00",1151353,0,14.89,14.87,14.76,32.05,0,183.6,9.95,9.2,8.45,8.45,6.95,5.45,1.165,6.837,6.1,5.475,4.825,4.362,3.612,0,0
"2018-04-05 01:18:00",1151354,0,14.95,14.94,14.83,32.09,0,196.5,9.2,8.45,7.7,7.7,7.7,6.2,1.35,6,5.6,5.125,4.5,4.25,3.675,0,0
"2018-04-05 01:19:00",1151355,0,14.91,14.9,14.77,32.11,0,200.1,7.7,6.95,6.2,5.45,4.7,4.7,0.705,6.187,5.337,4.55,3.875,3.588,2.963,0,0
"2018-04-05 01:20:00",1151356,0,14.91,14.87,14.76,32.37,0,204.3,9.95,8.45,8.45,6.95,6.95,6.2,1.17,7.2,6.537,5.75,5.1,4.7,4.038,0,0
"2018-04-05 01:21:00",1151357,0,14.89,14.88,14.76,32.35,0,207.4,7.7,6.95,6.95,5.45,6.2,5.45,0.81,5.712,4.887,4.387,3.937,3.675,3.138,0,0
"2018-04-05 01:22:00",1151358,0,14.86,14.86,14.76,32.54,0,206.9,9.95,8.45,8.45,6.95,6.2,5.45,0.943,6.837,6.05,5.55,4.775,4.35,3.712,0,0
"2018-04-05 01:23:00",1151359,0,14.8,14.83,14.72,32.47,0,204.5,7.7,6.95,5.45,4.7,4.7,4.7,1.008,4.975,4.35,3.825,3.375,3.075,2.725,0,0
"2018-04-05 01:24:00",1151360,0,14.71,14.73,14.63,32.67,0,196.1,9.2,8.45,7.7,7.7,6.95,5.45,1.389,5.875,4.925,4.487,3.862,3.675,3.087,0,0
"2018-04-05 01:25:00",1151361,0,14.7,14.7,14.6,32.88,0,204,9.2,8.45,6.95,6.2,4.7,4.7,0.633,6.412,5.837,5.175,4.212,3.775,3.138,0,0
"2018-04-05 01:26:00",1151362,0,14.71,14.73,14.59,32.9,0,196.4,8.45,8.45,7.7,6.95,6.2,6.2,0.737,6.325,6.087,5.4,4.512,3.975,3.363,0,0
"2018-04-05 01:27:00",1151363,0,14.69,14.73,14.6,32.98,0,201.4,9.95,8.45,7.7,6.2,6.2,5.45,0.917,6.687,5.8,5.325,4.525,4.15,3.438,0,0
"2018-04-05 01:28:00",1151364,0,14.69,14.71,14.59,33.15,0,204.9,7.7,7.7,7.7,6.2,6.2,6.2,0.91,6.512,5.85,5.375,4.487,4.075,3.5,0,0
"2018-04-05 01:29:00",1151365,0,14.62,14.66,14.53,33.36,0,202.2,7.7,6.95,6.2,6.2,5.45,4.7,0.796,5.175,5,4.725,3.975,3.687,3.063,0,0
"2018-04-05 01:30:00",1151366,0,14.62,14.61,14.5,33.61,0,202.8,9.2,9.2,8.45,6.95,6.95,6.2,1.19,7.05,6.4,5.75,4.85,4.562,3.887,0,0
"2018-04-05 01:31:00",1151367,0,14.61,14.65,14.52,33.61,0,196.9,7.7,6.95,6.2,5.45,5.45,3.95,0.705,5.637,5,4.387,3.712,3.438,2.863,0,0
"2018-04-05 01:32:00",1151368,0,14.57,14.58,14.46,33.8,0,197.4,8.45,7.7,7.7,6.2,6.2,5.45,0.774,6.15,5.75,5.15,4.487,4.225,3.613,0,0
"2018-04-05 01:33:00",1151369,0,14.56,14.57,14.45,33.94,0,198.3,9.2,8.45,7.7,7.7,7.7,6.2,1.26,6.425,5.987,5.5,4.825,4.45,3.7,0,0
"2018-04-05 01:34:00",1151370,0,14.57,14.59,14.47,34.09,0,199.2,8.45,8.45,7.7,6.95,6.2,5.45,0.915,5.937,5.387,4.875,4.125,3.875,3.25,0,0
"2018-04-05 01:35:00",1151371,0,14.54,14.54,14.42,34.26,0,202.5,9.2,6.95,6.2,6.2,5.45,5.45,0.838,6.462,5.587,4.725,4.138,3.912,3.325,0,0
"2018-04-05 01:36:00",1151372,0,14.55,14.54,14.43,34.43,0,198.6,9.2,8.45,8.45,7.7,6.95,6.2,0.934,7.025,6.45,5.975,5.037,4.687,3.937,0,0
"2018-04-05 01:37:00",1151373,0,14.54,14.57,14.43,34.51,0,197.3,8.45,8.45,6.95,6.2,5.45,5.45,0.756,6.475,5.925,5.4,4.712,4.3,3.65,0,0
"2018-04-05 01:38:00",1151374,0,14.56,14.53,14.42,34.7,0,203.4,10.7,9.95,9.2,8.45,7.7,6.95,1.239,8.08,7.362,6.387,5.312,4.812,4.112,0,0
"2018-04-05 01:39:00",1151375,0,14.55,14.58,14.44,34.69,0,201.9,7.7,6.95,6.95,5.45,4.7,4.7,0.66,5.875,5.425,4.937,3.962,3.65,3.138,0,0
"2018-04-05 01:40:00",1151376,0,14.5,14.51,14.37,34.75,0,206.9,8.45,7.7,6.2,5.45,4.7,4.7,0.671,5.912,5.175,4.362,3.488,3.2,2.663,0,0
"2018-04-05 01:41:00",1151377,0,14.48,14.47,14.34,35.03,0,202,8.45,8.45,7.7,6.95,6.95,6.2,0.945,6.225,5.862,5.237,4.512,4.138,3.463,0,0
"2018-04-05 01:42:00",1151378,0,14.43,14.46,14.33,35.07,0,207.9,6.95,6.95,5.45,4.7,4.7,3.95,0.922,4.787,4.5,3.937,3.338,3.138,2.613,0,0
"2018-04-05 01:43:00",1151379,0,14.4,14.43,14.3,35.13,0,208.3,6.2,5.45,5.45,4.7,4.7,4.7,0.826,5,4.362,4,3.438,3.163,2.538,0,0
"2018-04-05 01:44:00",1151380,0,14.37,14.34,14.22,35.43,0,207.6,8.45,7.7,6.95,6.2,5.45,4.7,1.131,6.025,4.875,4.012,3.163,2.75,2.2,0,0
"2018-04-05 01:45:00",1151381,0,14.43,14.4,14.24,35.67,0,209,6.95,6.2,6.2,5.45,6.2,4.7,0.827,5.762,5.337,4.762,3.937,3.6,3.038,0,0
"2018-04-05 01:46:00",1151382,0,14.42,14.45,14.29,35.56,0,211.9,8.45,8.45,8.45,7.7,6.95,5.45,1.175,5.812,5.675,5.312,4.163,3.762,3.25,0,0
"2018-04-05 01:47:00",1151383,0,14.35,14.39,14.26,35.66,0,215.8,7.7,6.95,6.95,5.45,5.45,3.95,0.755,5.75,5.025,4.675,3.85,3.525,2.938,0,0
"2018-04-05 01:48:00",1151384,0,14.32,14.35,14.24,35.95,0,212.5,7.7,7.7,6.95,6.2,6.2,5.45,0.73,5.8,5.55,5.1,4.35,3.987,3.375,0,0
"2018-04-05 01:49:00",1151385,0,14.28,14.32,14.21,36.12,0,210.8,6.95,6.2,5.45,4.7,4.7,3.95,0.658,5.137,4.712,4.35,3.613,3.288,2.85,0,0
"2018-04-05 01:50:00",1151386,0,14.28,14.29,14.17,36.38,0,206.3,7.7,6.95,6.95,5.45,5.45,4.7,0.919,5.712,4.875,4.325,3.512,3.288,2.725,0,0
"2018-04-05 01:51:00",1151387,-1,14.3,14.31,14.17,36.5,0,209.8,9.2,8.45,8.45,7.7,6.95,6.2,1.186,6.05,5.475,4.9,4.3,3.925,3.325,0,0
"2018-04-05 01:52:00",1151388,-1,14.35,14.37,14.23,36.77,0,210.6,9.95,9.2,7.7,6.95,6.2,5.45,0.836,7.1,6.575,6,5.05,4.637,3.812,0,0
"2018-04-05 01:53:00",1151389,-1,14.36,14.39,14.27,36.88,0,210.6,9.2,9.2,8.45,7.7,7.7,6.95,1.406,6.987,6.487,5.675,4.737,4.375,3.687,0,0
"2018-04-05 01:54:00",1151390,-1,14.3,14.32,14.22,36.97,0,215.7,9.2,7.7,6.95,6.2,5.45,4.7,0.84,6.2,5.412,4.85,4.062,3.762,3.175,0,0
"2018-04-05 01:55:00",1151391,-1,14.31,14.31,14.21,37.28,0,204.2,7.7,6.95,6.95,6.2,5.45,5.45,0.809,6.175,5.687,5.187,4.462,4.15,3.525,0,0
"2018-04-05 01:56:00",1151392,-1,14.29,14.32,14.21,37.25,0,210.9,6.95,6.95,6.2,5.45,5.45,4.7,0.69,5.45,4.812,4.35,3.862,3.538,2.975,0,0
"2018-04-05 01:57:00",1151393,-1,14.27,14.3,14.19,37.46,0,210.8,7.7,6.95,6.95,6.2,5.45,4.7,0.714,5.912,5.562,5.262,4.675,4.25,3.488,0,0
"2018-04-05 01:58:00",1151394,-1,14.24,14.25,14.15,37.71,0,205.9,10.7,8.45,7.7,7.7,6.95,6.2,1.072,6.7,5.8,5.162,4.337,4.012,3.525,0,0
"2018-04-05 01:59:00",1151395,-1,14.3,14.32,14.19,38.15,0,202,9.2,9.2,8.45,6.95,6.2,6.2,0.776,7.662,7.137,6.337,5.412,4.987,4.35,0,0
"2018-04-05 02:00:00",1151396,-1,14.26,14.29,14.17,37.86,0,207.9,6.95,6.2,6.2,4.7,4.7,4.7,0.792,4.787,4.25,3.825,3.363,3.1,2.65,0,0
"2018-04-05 02:01:00",1151397,-1,14.21,14.2,14.12,38.3,0,203.2,9.95,9.2,8.45,6.95,6.95,6.2,1.3,6.6,6.037,5.3,4.662,4.25,3.5,0,0
"2018-04-05 02:02:00",1151398,-1,14.23,14.26,14.14,38.67,0,210.3,8.45,8.45,7.7,6.95,6.2,5.45,0.952,6.55,6.05,5.45,4.587,4.175,3.487,0,0
"2018-04-05 02:03:00",1151399,-1,14.2,14.22,14.13,38.76,0,213.5,8.45,7.7,6.95,6.2,5.45,5.45,0.841,5.812,5.462,5.062,4.35,4.025,3.3,0,0
"2018-04-05 02:04:00",1151400,-1,14.18,14.19,14.09,38.95,0,208.7,9.2,8.45,7.7,6.95,6.2,6.2,0.972,7.075,6.387,5.625,4.75,4.287,3.837,0,0
"2018-04-05 02:05:00",1151401,-1,14.17,14.18,14.08,39.09,0,212,7.7,6.95,6.2,5.45,5.45,4.7,0.678,5.175,4.85,4.35,3.7,3.438,2.988,0,0
"2018-04-05 02:06:00",1151402,-1,14.11,14.14,14.05,39.13,0,217.9,6.95,6.95,6.2,6.2,5.45,4.7,0.903,5.075,4.662,4.287,3.737,3.438,2.863,0,0
"2018-04-05 02:07:00",1151403,-1,14.08,14.12,14.01,39.36,0,211.5,9.2,9.2,7.7,6.95,6.95,6.2,1.073,6.287,5.387,4.562,3.812,3.538,2.963,0,0
"2018-04-05 02:08:00",1151404,-1,14.15,14.14,14.03,40.06,0,211.5,9.95,9.2,8.45,7.7,6.95,6.2,1.082,7.45,6.712,5.775,4.825,4.462,3.812,0,0
"2018-04-05 02:09:00",1151405,-1,14.12,14.13,14.01,40.11,0,217.8,7.7,6.2,6.2,5.45,4.7,3.95,0.722,5.437,4.912,4.2,3.738,3.463,3.063,0,0
"2018-04-05 02:10:00",1151406,-1,14.04,14.06,13.97,40.14,0,213.7,8.45,7.7,6.95,6.2,6.2,4.7,0.982,5.712,5.312,4.725,3.987,3.6,2.913,0,0
"2018-04-05 02:11:00",1151407,0,14.06,14.08,13.99,40.27,0,211.7,8.45,7.7,7.7,6.95,6.2,5.45,1.047,5.925,5.337,4.85,4.075,3.812,3.2,0,0
"2018-04-05 02:12:00",1151408,0,14.01,14.03,13.94,40.38,0,217.8,9.2,7.7,6.95,6.2,6.2,5.45,1.177,5.875,4.775,4.212,3.625,3.4,2.9,0,0
"2018-04-05 02:13:00",1151409,0,14.05,14.09,13.99,40.95,0,208.5,9.95,9.95,9.2,7.7,6.95,6.95,1.069,5.812,5.637,5.212,4.6,4.225,3.625,0,0
"2018-04-05 02:14:00",1151410,0,14.04,14.07,13.97,41.07,0,208.3,9.2,8.45,7.7,6.95,6.2,5.45,0.961,6.962,6.525,5.637,4.862,4.475,3.787,0,0
"2018-04-05 02:15:00",1151411,0,14.05,14.07,13.96,41.2,0,208.8,9.95,9.2,8.45,6.95,6.95,6.2,1.044,7.212,6.737,5.9,4.987,4.537,3.912,0,0
"2018-04-05 02:16:00",1151412,0,14.03,14.07,13.98,41.28,0,209.9,7.7,8.45,7.7,6.95,6.2,6.2,0.959,6.087,5.687,5.025,4.437,4.038,3.4,0,0
"2018-04-05 02:17:00",1151413,0,14,14.01,13.93,41.71,0,211.2,8.45,6.95,6.95,6.2,6.2,5.45,0.91,6.625,5.725,5,4.362,4.075,3.488,0,0
"2018-04-05 02:18:00",1151414,0,13.98,14,13.91,41.82,0,212.7,7.7,7.7,6.2,5.45,5.45,4.7,0.63,6.087,5.45,4.75,4.062,3.825,3.2,0,0
"2018-04-05 02:19:00",1151415,0,13.9,13.92,13.85,41.78,0,208.9,6.2,6.2,5.45,5.45,4.7,3.95,0.837,4.512,3.937,3.425,2.825,2.625,2.1,0,0
"2018-04-05 02:20:00",1151416,0,13.87,13.86,13.77,42.23,0,217.9,6.95,7.7,6.2,5.45,4.7,4.7,0.754,5.325,4.837,4.325,3.825,3.425,2.963,0,0
"2018-04-05 02:21:00",1151417,0,13.85,13.88,13.78,42.44,0,212.5,6.95,6.95,6.2,5.45,4.7,4.7,0.573,5.437,4.962,4.575,3.937,3.575,3.075,0,0
"2018-04-05 02:22:00",1151418,0,13.83,13.84,13.74,42.64,0,206.1,6.95,6.95,5.45,5.45,4.7,3.95,0.796,5.237,4.675,4.325,3.737,3.35,2.9,0,0
"2018-04-05 02:23:00",1151419,0,13.86,13.86,13.75,42.95,0,210.9,9.2,8.45,7.7,7.7,7.7,6.2,1.233,6.112,5.45,4.825,4.062,3.737,3.225,0,0
"2018-04-05 02:24:00",1151420,0,13.83,13.86,13.76,43,0,211.3,7.7,6.95,6.95,6.95,6.2,5.45,1.005,6.1,5.65,5.125,4.4,4.062,3.425,0,0
"2018-04-05 02:25:00",1151421,0,13.82,13.82,13.74,43.2,0,216.6,6.95,6.95,6.95,6.2,6.2,5.45,0.788,5.95,5.6,5.187,4.5,4.112,3.463,0,0
"2018-04-05 02:26:00",1151422,0,13.82,13.84,13.75,43.45,0,210.7,7.7,7.7,6.95,6.2,5.45,4.7,0.694,5.875,5.662,5.175,4.3,4.025,3.388,0,0
"2018-04-05 02:27:00",1151423,0,13.83,13.86,13.77,43.65,0,211.6,8.45,6.95,6.2,5.45,5.45,4.7,0.775,6.175,5.825,5.125,4.175,3.95,3.3,0,0
"2018-04-05 02:28:00",1151424,0,13.81,13.84,13.74,43.81,0,217.4,7.7,7.7,6.95,5.45,5.45,5.45,0.746,5.837,5.475,4.925,4.287,3.875,3.2,0,0
"2018-04-05 02:29:00",1151425,0,13.79,13.8,13.72,44.2,0,216.7,8.45,7.7,6.95,6.95,6.2,6.2,0.915,6.2,5.8,5.5,4.912,4.625,3.987,0,0
"2018-04-05 02:30:00",1151426,0,13.74,13.8,13.7,44.11,0,220.4,6.95,6.95,6.2,5.45,5.45,3.95,0.703,5.187,4.662,4.175,3.613,3.375,2.775,0,0
"2018-04-05 02:31:00",1151427,0,13.68,13.7,13.62,44.36,0,221.5,8.45,7.7,6.95,6.2,6.2,4.7,1.036,5.75,5.237,4.737,3.987,3.65,3.113,0,0
"2018-04-05 02:32:00",1151428,0,13.71,13.72,13.64,44.88,0,221.1,8.45,8.45,7.7,6.2,5.45,6.2,0.693,6.162,6.125,5.625,4.837,4.512,3.887,0,0
"2018-04-05 02:33:00",1151429,0,13.68,13.73,13.64,44.86,0,218.1,7.7,7.7,6.95,6.2,6.2,5.45,0.962,5.837,5.325,4.925,4.4,4.125,3.45,0,0
"2018-04-05 02:34:00",1151430,0,13.7,13.73,13.65,45.28,0,221.6,9.2,9.2,8.45,6.95,6.95,6.2,1.035,6.95,6.587,5.887,4.9,4.412,3.65,0,0
"2018-04-05 02:35:00",1151431,0,13.71,13.76,13.66,45.45,0,217.2,7.7,6.95,6.95,6.2,5.45,6.2,0.751,5.425,4.937,4.462,3.787,3.488,3.013,0,0
"2018-04-05 02:36:00",1151432,0,13.67,13.69,13.62,45.47,0,220.4,8.45,7.7,6.2,6.2,6.2,5.45,0.785,6.025,5.475,4.925,4.35,4.062,3.6,0,0
"2018-04-05 02:37:00",1151433,0,13.6,13.64,13.55,45.48,0,221.2,7.7,6.2,5.45,4.7,4.7,3.95,0.69,5.412,4.512,4.012,3.325,3.025,2.5,0,0
"2018-04-05 02:38:00",1151434,0,13.58,13.58,13.49,45.96,0,221.4,7.7,6.2,5.45,4.7,4.7,3.95,0.573,5.225,4.725,4.163,3.463,3.213,2.638,0,0
"2018-04-05 02:39:00",1151435,0,13.59,13.56,13.47,46.32,0,215.2,7.7,7.7,6.95,6.95,6.95,5.45,0.982,5.812,4.975,4.263,3.812,3.538,2.95,0,0
"2018-04-05 02:40:00",1151436,0,13.6,13.61,13.51,46.39,0,223.5,6.95,6.2,6.2,5.45,5.45,4.7,0.604,5.45,5.187,4.837,4.263,3.912,3.3,0,0
"2018-04-05 02:41:00",1151437,0,13.61,13.62,13.51,46.55,0,210.9,8.45,7.7,6.95,6.95,6.2,5.45,0.869,6.4,6.025,5.4,4.65,4.263,3.737,0,0
"2018-04-05 02:42:00",1151438,0,13.62,13.64,13.53,46.55,0,215.3,7.7,7.7,6.2,5.45,5.45,4.7,0.713,5.412,5.037,4.475,3.712,3.488,2.913,0,0
"2018-04-05 02:43:00",1151439,0,13.57,13.61,13.51,46.65,0,210.8,8.45,7.7,6.95,6.2,6.2,5.45,0.86,6.012,5.575,4.95,4.325,3.912,3.35,0,0
"2018-04-05 02:44:00",1151440,0,13.55,13.6,13.49,46.74,0,219.4,7.7,6.95,6.2,5.45,5.45,4.7,0.722,5.712,5.462,4.887,4.163,3.8,3.363,0,0
"2018-04-05 02:45:00",1151441,0,13.57,13.59,13.5,46.85,0,217.7,7.7,7.7,7.7,6.95,6.2,5.45,0.797,6.375,5.925,5.575,4.875,4.5,3.7,0,0
"2018-04-05 02:46:00",1151442,0,13.57,13.62,13.51,46.82,0,217.3,6.95,6.95,6.2,5.45,5.45,4.7,0.779,5.637,5.137,4.7,3.95,3.625,3.063,0,0
"2018-04-05 02:47:00",1151443,0,13.53,13.56,13.47,46.92,0,221.6,7.7,6.95,6.2,5.45,5.45,4.7,0.78,5.725,5.037,4.425,3.925,3.6,3,0,0
"2018-04-05 02:48:00",1151444,0,13.49,13.49,13.4,47.1,0,219.6,6.95,6.95,6.2,5.45,4.7,4.7,0.682,5.525,5.112,4.587,3.713,3.35,2.788,0,0
"2018-04-05 02:49:00",1151445,0,13.46,13.45,13.36,47.32,0,221.2,7.7,6.95,6.2,5.45,5.45,4.7,0.731,5.5,5.05,4.525,3.85,3.438,3,0,0
"2018-04-05 02:50:00",1151446,0,13.46,13.5,13.38,47.35,0,221.2,7.7,6.2,6.2,5.45,4.7,3.95,0.666,5.762,5.262,4.662,4.075,3.7,3.113,0,0
"2018-04-05 02:51:00",1151447,-1,13.43,13.45,13.36,47.46,0,221.1,7.7,7.7,7.7,5.45,5.45,4.7,0.724,5.625,5.312,4.875,4.163,3.925,3.275,0,0
"2018-04-05 02:52:00",1151448,-1,13.43,13.46,13.35,47.51,0,223.9,6.95,6.95,6.2,5.45,4.7,3.95,0.731,5.65,5.05,4.512,3.7,3.3,2.75,0,0
"2018-04-05 02:53:00",1151449,-1,13.42,13.42,13.33,47.68,0,223.7,7.7,7.7,6.2,6.2,5.45,4.7,0.857,5.9,5.2,4.55,3.875,3.5,2.925,0,0
"2018-04-05 02:54:00",1151450,-1,13.4,13.4,13.31,47.73,0,222.7,9.2,8.45,7.7,6.2,4.7,4.7,0.702,6.187,5.675,4.987,4.163,3.725,3.175,0,0
"2018-04-05 02:55:00",1151451,-1,13.41,13.42,13.31,47.7,0,225.7,6.95,6.2,6.2,5.45,5.45,4.7,0.764,5.262,4.587,4.25,3.7,3.363,2.888,0,0
"2018-04-05 02:56:00",1151452,-1,13.32,13.33,13.24,47.77,0,226.6,7.7,5.45,5.45,4.7,4.7,3.95,0.668,5.062,4.287,3.675,3.175,2.938,2.475,0,0
"2018-04-05 02:57:00",1151453,-1,13.34,13.33,13.24,47.99,0,227.9,8.45,7.7,7.7,6.95,6.2,4.7,0.846,5.712,5.287,4.875,4.337,3.825,3.188,0,0
"2018-04-05 02:58:00",1151454,-1,13.3,13.32,13.24,47.9,0,225.8,7.7,7.7,6.2,5.45,5.45,4.7,0.774,5.537,5.112,4.6,4.062,3.675,3.05,0,0
"2018-04-05 02:59:00",1151455,-1,13.33,13.35,13.26,48.03,0,226.8,8.45,7.7,6.95,6.2,5.45,5.45,0.887,5.65,5.237,4.837,4.2,3.675,3.25,0,0
"2018-04-05 03:00:00",1151456,-1,13.26,13.3,13.22,47.98,0,225.9,6.2,6.95,6.2,4.7,4.7,3.95,0.61,4.712,4.475,4.187,3.775,3.4,2.938,0,0
"2018-04-05 03:01:00",1151457,-1,13.23,13.26,13.18,48.14,0,223.3,6.95,6.95,6.2,4.7,4.7,3.95,0.572,5.225,4.975,4.462,3.925,3.613,3.075,0,0
"2018-04-05 03:02:00",1151458,-1,13.22,13.24,13.16,48.17,0,221.4,7.7,6.2,6.2,5.45,4.7,4.7,0.746,5.65,4.675,4.087,3.5,3.275,2.738,0,0
"2018-04-05 03:03:00",1151459,-1,13.19,13.21,13.12,48.27,0,219.6,6.2,5.45,5.45,4.7,4.7,3.95,0.827,4.65,3.975,3.538,3.025,2.85,2.375,0,0
"2018-04-05 03:04:00",1151460,-1,13.18,13.14,13.05,48.59,0,221.4,6.95,6.2,5.45,4.7,4.7,3.95,0.724,5.55,4.925,4.337,3.575,3.225,2.75,0,0
"2018-04-05 03:05:00",1151461,-1,13.19,13.19,13.07,48.62,0,228.2,6.95,6.95,6.2,5.45,5.45,5.45,0.764,5.237,4.962,4.337,3.612,3.413,2.863,0,0
"2018-04-05 03:06:00",1151462,-1,13.19,13.19,13.08,48.71,0,228.1,7.7,7.7,6.95,6.2,6.2,4.7,0.965,6.137,5.437,4.9,4.287,3.875,3.338,0,0
"2018-04-05 03:07:00",1151463,-1,13.2,13.22,13.11,48.7,0,225.8,6.95,6.95,6.95,6.2,6.2,5.45,0.881,5.612,5.35,4.875,4.187,3.775,3.213,0,0
"2018-04-05 03:08:00",1151464,-1,13.18,13.2,13.1,48.66,0,221.4,6.95,6.95,6.2,5.45,4.7,3.95,0.605,5.65,5.1,4.625,3.925,3.575,2.988,0,0
"2018-04-05 03:09:00",1151465,-1,13.14,13.17,13.06,48.72,0,225.3,6.2,6.2,5.45,4.7,4.7,3.95,0.659,4.737,4.325,3.838,3.363,3.075,2.6,0,0
"2018-04-05 03:10:00",1151466,-1,13.1,13.12,13.01,48.85,0,223.9,6.2,6.2,4.7,3.95,3.95,3.2,0.535,4.512,4.15,3.688,3.075,2.763,2.313,0,0
"2018-04-05 03:11:00",1151467,0,13.09,13.08,12.97,49.16,0,223.2,7.7,7.7,6.2,5.45,4.7,3.95,0.669,5.75,5.2,4.625,3.862,3.4,2.775,0,0
"2018-04-05 03:12:00",1151468,0,13.11,13.11,12.99,49.16,0,225.8,7.7,6.95,6.2,5.45,5.45,4.7,0.599,5.75,5.387,4.862,4.2,3.825,3.288,0,0
"2018-04-05 03:13:00",1151469,0,13.06,13.09,12.97,49.1,0,223.7,6.2,6.2,5.45,4.7,3.95,3.95,0.582,4.787,4.387,3.863,3.263,2.988,2.463,0,0
"2018-04-05 03:14:00",1151470,0,13.03,13.03,12.92,49.39,0,220,6.2,6.2,6.2,5.45,4.7,3.95,0.648,5.225,4.7,4.187,3.538,3.238,2.75,0,0
"2018-04-05 03:15:00",1151471,0,13.02,13.03,12.91,49.47,0,221.1,5.45,5.45,5.45,4.7,3.95,3.95,0.579,4.437,4.012,3.825,3.375,3,2.5,0,0
"2018-04-05 03:16:00",1151472,0,13,12.97,12.86,49.65,0,220.7,6.2,5.45,4.7,3.95,3.2,3.2,0.527,4.7,3.8,3.263,2.75,2.563,2.15,0,0
"2018-04-05 03:17:00",1151473,0,13,12.96,12.84,49.82,0,217.5,6.95,6.95,6.2,6.2,6.2,5.45,0.906,5.462,4.975,4.375,3.7,3.35,2.875,0,0
"2018-04-05 03:18:00",1151474,0,13.02,13.01,12.88,49.79,0,226,6.95,6.95,6.2,5.45,5.45,3.95,0.649,5.725,5.387,4.775,4.038,3.563,2.963,0,0
"2018-04-05 03:19:00",1151475,0,13.08,13.07,12.96,49.79,0,220.5,9.2,8.45,7.7,6.95,6.2,6.2,0.933,6.087,5.962,5.425,4.725,4.287,3.6,0,0
"2018-04-05 03:20:00",1151476,0,13.03,13.05,12.94,49.63,0,219.3,6.2,5.45,5.45,5.45,5.45,4.7,0.761,4.912,4.25,3.925,3.363,3.15,2.675,0,0
"2018-04-05 03:21:00",1151477,0,13,12.98,12.88,49.89,0,218.5,6.2,5.45,4.7,3.95,3.95,3.95,0.502,4.662,4.038,3.563,3.05,2.85,2.463,0,0
"2018-04-05 03:22:00",1151478,0,12.97,12.93,12.83,50.13,0,218,6.95,6.95,6.2,5.45,4.7,4.7,0.71,5.112,4.6,4.2,3.463,3.15,2.625,0,0
"2018-04-05 03:23:00",1151479,0,12.98,12.95,12.83,50.14,0,217.4,6.95,6.2,5.45,4.7,4.7,3.95,0.654,5.35,4.687,4.112,3.525,3.088,2.713,0,0
"2018-04-05 03:24:00",1151480,0,12.97,12.93,12.81,50.22,0,214.1,6.95,5.45,4.7,3.95,3.95,3.2,0.587,4.625,3.975,3.488,2.875,2.625,2.125,0,0
"2018-04-05 03:25:00",1151481,0,12.97,12.92,12.81,50.32,0,218.2,6.2,5.45,5.45,4.7,4.7,4.7,0.661,4.812,4.3,3.875,3.313,3.138,2.763,0,0
"2018-04-05 03:26:00",1151482,0,12.94,12.91,12.8,50.4,0,213.4,6.2,6.2,5.45,4.7,3.95,3.95,0.699,4.7,4.25,3.813,3.163,2.913,2.513,0,0
"2018-04-05 03:27:00",1151483,0,13.01,12.96,12.84,50.48,0,217.6,7.7,6.95,5.45,4.7,4.7,3.95,0.731,5.825,4.912,4.138,3.463,3.3,2.713,0,0
"2018-04-05 03:28:00",1151484,0,13.04,13.02,12.89,50.31,0,210.4,6.2,6.2,5.45,4.7,4.7,4.7,0.612,4.937,4.525,4.05,3.375,3.2,2.613,0,0
"2018-04-05 03:29:00",1151485,0,13.04,13,12.88,50.38,0,213.5,7.7,8.45,6.2,6.2,5.45,5.45,1.063,5.487,5.137,4.55,3.9,3.512,2.925,0,0
"2018-04-05 03:30:00",1151486,0,13.09,13.08,12.98,50.3,0,214.3,6.2,6.2,6.2,5.45,4.7,4.7,0.736,4.95,4.45,4.112,3.6,3.25,2.75,0,0
"2018-04-05 03:31:00",1151487,0,13.08,13.08,12.98,50.25,0,216.3,7.7,6.95,6.95,6.95,6.2,5.45,0.959,5.837,5.187,4.537,3.875,3.662,3.088,0,0
"2018-04-05 03:32:00",1151488,0,13.1,13.11,13,50.15,0,216.4,6.95,6.95,6.2,5.45,5.45,4.7,0.831,5.062,4.625,4.15,3.55,3.25,2.7,0,0
"2018-04-05 03:33:00",1151489,0,13.1,13.08,12.99,50.25,0,213.6,7.7,6.95,5.45,5.45,4.7,4.7,0.539,5.812,5.237,4.637,3.875,3.588,2.938,0,0
"2018-04-05 03:34:00",1151490,0,13.13,13.12,13.02,50.15,0,212.9,6.2,6.2,6.2,5.45,4.7,3.95,0.598,5.412,4.812,4.412,3.85,3.363,2.888,0,0
"2018-04-05 03:35:00",1151491,0,13.12,13.11,13.02,50.12,0,215.9,8.45,6.95,6.95,5.45,4.7,4.7,0.704,5.575,5.05,4.437,3.85,3.613,3.2,0,0
"2018-04-05 03:36:00",1151492,0,13.18,13.17,13.08,50.06,0,216.5,7.7,7.7,6.95,6.95,6.2,5.45,0.804,6.4,6.087,5.512,4.812,4.3,3.662,0,0
"2018-04-05 03:37:00",1151493,0,13.16,13.18,13.09,49.91,0,214.9,7.7,7.7,6.95,6.2,6.2,5.45,0.796,6.2,5.362,4.825,4.2,3.8,3.25,0,0
"2018-04-05 03:38:00",1151494,0,13.15,13.15,13.08,49.94,0,214.1,6.2,5.45,5.45,4.7,4.7,3.95,0.711,4.975,4.35,4.138,3.5,3.175,2.638,0,0
"2018-04-05 03:39:00",1151495,0,13.12,13.13,13.07,50,0,215.9,6.2,6.2,6.2,4.7,4.7,3.95,0.604,4.925,4.512,4.025,3.475,3.3,2.763,0,0
"2018-04-05 03:40:00",1151496,0,13.11,13.1,13.03,50.03,0,214.8,8.45,6.95,6.95,6.2,5.45,4.7,0.902,5.65,4.862,4.362,3.875,3.525,2.988,0,0
"2018-04-05 03:41:00",1151497,0,13.14,13.13,13.03,49.94,0,212.3,6.2,6.2,5.45,4.7,3.95,3.95,0.503,4.987,4.6,4.075,3.463,3.188,2.775,0,0
"2018-04-05 03:42:00",1151498,0,13.13,13.1,13,49.96,0,213.6,8.45,6.95,6.2,5.45,4.7,3.95,0.834,5.587,4.862,4.325,3.713,3.363,2.85,0,0
"2018-04-05 03:43:00",1151499,0,13.21,13.19,13.1,49.74,0,211.5,7.7,7.7,6.95,6.2,5.45,5.45,0.556,6.287,6.312,5.812,5.05,4.562,3.9,0,0
"2018-04-05 03:44:00",1151500,0,13.19,13.22,13.13,49.47,0,217.5,6.95,6.2,6.2,4.7,4.7,3.95,0.672,5.375,4.937,4.4,3.675,3.363,2.913,0,0
"2018-04-05 03:45:00",1151501,0,13.16,13.18,13.1,49.61,0,216.2,6.95,6.95,6.2,5.45,5.45,4.7,0.797,5.237,4.812,4.337,3.687,3.4,2.913,0,0
"2018-04-05 03:46:00",1151502,0,13.15,13.17,13.08,49.59,0,217.9,7.7,6.95,6.2,6.2,6.2,5.45,0.743,5.812,5.025,4.55,3.925,3.538,2.888,0,0
"2018-04-05 03:47:00",1151503,0,13.14,13.19,13.09,49.52,0,209.1,7.7,6.95,6.2,5.45,4.7,4.7,0.539,4.812,4.675,4.437,3.875,3.575,3.063,0,0
"2018-04-05 03:48:00",1151504,0,13.17,13.19,13.1,49.5,0,217.7,6.95,6.95,6.2,6.2,4.7,3.95,0.645,5.65,5.325,4.762,4.163,3.825,3.213,0,0
"2018-04-05 03:49:00",1151505,0,13.16,13.17,13.08,49.45,0,216.1,6.2,6.2,5.45,4.7,4.7,3.95,0.62,5.212,4.762,4.3,3.638,3.338,2.875,0,0
"2018-04-05 03:50:00",1151506,0,13.13,13.15,13.06,49.48,0,217.6,6.2,6.95,6.2,5.45,5.45,4.7,0.838,5.1,4.787,4.212,3.563,3.338,2.688,0,0
"2018-04-05 03:51:00",1151507,-1,13.13,13.12,13.04,49.53,0,211.5,6.2,6.2,5.45,4.7,4.7,3.95,0.572,5,4.325,4.012,3.625,3.3,2.875,0,0
"2018-04-05 03:52:00",1151508,-1,13.15,13.11,13.02,49.53,0,208.8,8.45,6.95,6.2,5.45,5.45,4.7,1.074,5.5,4.725,4.2,3.612,3.188,2.775,0,0
"2018-04-05 03:53:00",1151509,-1,13.18,13.16,13.04,49.42,0,212.1,6.95,6.95,6.2,5.45,5.45,3.95,0.649,5.325,5.012,4.412,3.838,3.563,3.038,0,0
"2018-04-05 03:54:00",1151510,-1,13.18,13.16,13.05,49.37,0,216.4,8.45,7.7,6.95,6.95,6.2,5.45,0.896,6.412,5.587,4.925,4.175,3.837,3.213,0,0
"2018-04-05 03:55:00",1151511,-1,13.16,13.17,13.08,49.3,0,213.8,6.95,6.2,5.45,5.45,5.45,4.7,0.718,4.85,4.425,4.087,3.6,3.3,2.763,0,0
"2018-04-05 03:56:00",1151512,-1,13.15,13.16,13.07,49.26,0,212.3,7.7,6.2,6.2,5.45,5.45,4.7,0.831,5.637,4.575,4.187,3.637,3.35,2.738,0,0
"2018-04-05 03:57:00",1151513,-1,13.17,13.14,13.07,49.38,0,213.3,8.45,6.95,6.95,5.45,5.45,4.7,0.617,6.05,5.4,5.05,4.275,3.888,3.238,0,0
"2018-04-05 03:58:00",1151514,-1,13.17,13.19,13.09,49.19,0,213,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.562,5.062,4.525,3.838,3.563,2.95,0,0
"2018-04-05 03:59:00",1151515,-1,13.13,13.14,13.05,49.24,0,213.8,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5,4.462,4.038,3.438,3.038,2.575,0,0
"2018-04-05 04:00:00",1151516,-1,13.09,13.09,13,49.36,0,216.2,6.2,6.2,6.2,5.45,5.45,4.7,0.736,5.175,4.425,4.187,3.55,3.25,2.788,0,0
"2018-04-05 04:01:00",1151517,-1,13.1,13.08,12.99,49.46,0,209.7,6.95,6.95,5.45,4.7,5.45,4.7,0.653,5.668,5.055,4.414,3.827,3.595,3.036,0,0
"2018-04-05 04:02:00",1151518,-1,13.1,13.09,12.98,49.4,0,210.8,6.2,5.45,4.7,3.95,4.7,3.95,0.669,4.612,4.062,3.638,2.988,2.65,2.2,0,0
"2018-04-05 04:03:00",1151519,-1,13.04,13.02,12.91,49.57,0,212.2,6.95,6.95,6.2,5.45,4.7,4.7,0.766,4.675,4.387,3.912,3.175,2.888,2.5,0,0
"2018-04-05 04:04:00",1151520,-1,13.07,13.07,12.95,49.56,0,212.2,6.95,6.2,5.45,5.45,4.7,3.95,0.661,4.937,4.7,4.237,3.725,3.425,2.788,0,0
"2018-04-05 04:05:00",1151521,-1,13.07,13.08,12.98,49.47,0,205.2,7.7,6.95,6.95,6.2,5.45,4.7,0.678,5.9,5.387,4.825,4.087,3.713,3.088,0,0
"2018-04-05 04:06:00",1151522,-1,13.08,13.1,12.99,49.36,0,211.1,6.2,5.45,5.45,4.7,3.95,3.95,0.542,5.075,4.387,3.937,3.275,2.95,2.525,0,0
"2018-04-05 04:07:00",1151523,-1,13.08,13.08,12.97,49.45,0,209.4,6.2,6.2,5.45,4.7,4.7,3.95,0.672,5.162,4.975,4.462,3.763,3.413,2.888,0,0
"2018-04-05 04:08:00",1151524,-1,13.08,13.09,12.98,49.4,0,212.7,6.95,6.2,5.45,4.7,4.7,4.7,0.554,5.487,5.037,4.487,3.838,3.625,3.075,0,0
"2018-04-05 04:09:00",1151525,-1,13.06,13.07,12.96,49.43,0,212.9,6.95,6.2,6.2,5.45,5.45,4.7,0.78,5.287,4.6,4.025,3.488,3.3,2.813,0,0
"2018-04-05 04:10:00",1151526,-1,13.02,13.01,12.92,49.57,0,220.2,6.2,5.45,4.7,4.7,3.95,3.95,0.654,4.675,4.112,3.787,3.288,2.938,2.425,0,0
"2018-04-05 04:11:00",1151527,0,12.94,12.92,12.85,49.79,0,214.9,4.7,4.7,4.7,3.95,3.95,3.2,0.693,4.025,3.525,3.45,2.863,2.638,2.263,0,0
"2018-04-05 04:12:00",1151528,0,12.93,12.88,12.82,49.96,0,212.1,6.95,6.2,4.7,3.95,3.95,3.2,0.603,4.5,3.787,3.4,2.975,2.775,2.288,0,0
"2018-04-05 04:13:00",1151529,0,12.94,12.93,12.84,49.91,0,210.9,6.95,6.95,6.2,5.45,4.7,4.7,0.838,4.525,4.237,3.95,3.363,3.163,2.613,0,0
"2018-04-05 04:14:00",1151530,0,12.96,12.92,12.82,49.91,0,210.8,7.7,6.2,6.2,5.45,4.7,3.95,0.822,5.425,4.85,4.263,3.475,3.2,2.575,0,0
"2018-04-05 04:15:00",1151531,0,13.03,13,12.89,49.78,0,207.9,6.95,6.2,6.2,6.2,5.45,5.45,0.807,5.562,5.3,4.787,4.175,3.875,3.288,0,0
"2018-04-05 04:16:00",1151532,0,12.98,13.01,12.89,49.54,0,211.8,6.2,6.2,5.45,5.45,4.7,3.95,0.707,4.587,3.962,3.5,2.988,2.7,2.238,0,0
"2018-04-05 04:17:00",1151533,0,12.98,12.97,12.89,49.83,0,214,6.95,6.95,6.2,5.45,5.45,4.7,0.881,4.937,4.8,4.362,3.787,3.538,3.025,0,0
"2018-04-05 04:18:00",1151534,0,12.97,12.99,12.88,49.72,0,212.8,6.95,6.2,5.45,5.45,4.7,3.95,0.739,4.8,4.125,3.763,3.338,3.038,2.6,0,0
"2018-04-05 04:19:00",1151535,0,12.94,12.9,12.81,49.88,0,212.7,6.2,5.45,4.7,3.95,3.95,3.2,0.57,4.637,3.937,3.488,2.863,2.675,2.275,0,0
"2018-04-05 04:20:00",1151536,0,12.91,12.88,12.76,50,0,213.7,6.2,6.2,5.45,4.7,3.95,3.95,0.675,4.625,4.138,3.725,3.1,2.763,2.363,0,0
"2018-04-05 04:21:00",1151537,0,12.88,12.83,12.73,50.18,0,213.6,6.95,6.2,6.2,5.45,5.45,4.7,0.876,5.15,4.5,3.925,3.438,3.175,2.625,0,0
"2018-04-05 04:22:00",1151538,0,12.99,12.93,12.83,50.19,0,211.6,7.7,7.7,7.7,6.2,6.2,5.45,0.957,6.15,5.412,4.85,4.275,3.9,3.275,0,0
"2018-04-05 04:23:00",1151539,0,12.96,12.95,12.82,49.9,0,211.4,6.2,5.45,4.7,3.95,3.95,3.2,0.509,4.787,4.012,3.6,3.038,2.713,2.15,0,0
"2018-04-05 04:24:00",1151540,0,12.89,12.87,12.78,50.15,0,209.8,7.7,6.2,6.2,6.2,5.45,5.45,0.715,5.1,4.312,3.987,3.25,2.975,2.513,0,0
"2018-04-05 04:25:00",1151541,0,12.95,12.93,12.82,50.18,0,211.3,6.95,6.95,6.2,5.45,4.7,3.95,0.58,5.825,5.062,4.55,3.75,3.475,2.838,0,0
"2018-04-05 04:26:00",1151542,0,12.96,12.95,12.85,50.02,0,206.2,7.7,6.95,6.95,6.2,5.45,5.45,1.056,5.237,4.812,4.437,3.887,3.612,3.113,0,0
"2018-04-05 04:27:00",1151543,0,12.9,12.92,12.82,49.99,0,211.3,6.2,5.45,4.7,4.7,3.95,3.2,0.625,4.587,4.025,3.538,2.938,2.65,2.163,0,0
"2018-04-05 04:28:00",1151544,0,12.86,12.82,12.73,50.28,0,207.7,6.95,6.95,6.2,6.95,6.2,4.7,0.963,4.725,4.15,3.525,2.95,2.688,2.147,0,0
"2018-04-05 04:29:00",1151545,0,12.89,12.84,12.74,50.37,0,211.4,8.45,7.7,6.95,6.2,6.2,4.7,0.855,5.7,5.037,4.487,3.937,3.675,3.063,0,0
"2018-04-05 04:30:00",1151546,0,12.93,12.9,12.8,50.27,0,200.9,8.45,7.7,6.95,6.2,5.45,5.45,0.815,5.962,5.675,5.125,4.275,3.912,3.25,0,0
"2018-04-05 04:31:00",1151547,0,12.93,12.92,12.8,50.23,0,203.2,6.95,6.95,6.95,6.2,6.2,5.45,1.079,5.212,4.737,4.325,3.65,3.413,2.825,0,0
"2018-04-05 04:32:00",1151548,0,12.92,12.93,12.83,50.19,0,207,6.95,6.2,6.2,5.45,5.45,4.7,0.896,5,4.575,4.187,3.625,3.313,2.788,0,0
"2018-04-05 04:33:00",1151549,0,12.93,12.93,12.82,50.21,0,205.8,6.95,6.95,6.2,5.45,5.45,3.95,0.778,5.425,5,4.55,3.85,3.425,2.825,0,0
"2018-04-05 04:34:00",1151550,0,12.88,12.88,12.78,50.25,0,197.2,6.95,6.95,6.2,5.45,4.7,3.95,0.867,4.862,4.362,3.8,3.025,2.738,2.175,0,0
"2018-04-05 04:35:00",1151551,0,12.86,12.84,12.75,50.41,0,200.7,6.2,6.2,5.45,5.45,5.45,5.45,0.698,4.837,4.275,3.887,3.45,3.175,2.713,0,0
"2018-04-05 04:36:00",1151552,0,12.91,12.86,12.77,50.59,0,199.3,8.45,7.7,6.95,6.95,6.95,5.45,0.988,5.9,5.4,4.837,4.138,3.787,3.275,0,0
"2018-04-05 04:37:00",1151553,0,12.92,12.93,12.82,50.36,0,208.8,7.7,6.2,5.45,5.45,5.45,4.7,0.751,5.375,4.7,4.263,3.65,3.363,2.788,0,0
"2018-04-05 04:38:00",1151554,0,12.89,12.9,12.79,50.41,0,205.3,5.45,5.45,5.45,4.7,4.7,4.7,0.79,4.163,3.862,3.575,3.2,2.975,2.5,0,0
"2018-04-05 04:39:00",1151555,0,12.85,12.83,12.73,50.6,0,206.7,5.45,4.7,4.7,3.95,3.95,3.2,0.539,3.937,3.45,3.038,2.525,2.35,1.913,0,0
"2018-04-05 04:40:00",1151556,0,12.8,12.8,12.65,50.73,0,205.6,4.7,3.95,3.95,3.95,3.95,3.2,0.656,3.613,3.15,2.888,2.35,2.175,1.763,0,0
"2018-04-05 04:41:00",1151557,0,12.81,12.8,12.65,50.92,0,207.4,6.2,5.45,4.7,4.7,3.95,3.95,0.816,4.212,3.475,3.113,2.738,2.438,2.037,0,0
"2018-04-05 04:42:00",1151558,0,12.77,12.77,12.6,51.03,0,211.6,6.2,5.45,4.7,4.7,4.7,4.7,0.68,4.737,4.062,3.45,2.938,2.7,2.288,0,0
"2018-04-05 04:43:00",1151559,0,12.8,12.79,12.6,51.15,0,211.3,6.2,6.2,5.45,4.7,4.7,4.7,0.825,4.55,4.025,3.625,3.088,2.888,2.338,0,0
"2018-04-05 04:44:00",1151560,0,12.84,12.82,12.66,51.07,0,210.4,6.95,6.2,5.45,4.7,4.7,3.95,0.654,5.237,5,4.462,3.8,3.463,2.825,0,0
"2018-04-05 04:45:00",1151561,0,12.81,12.82,12.68,51,0,209.6,5.45,4.7,4.7,4.7,4.7,3.95,0.67,4.637,3.975,3.55,3.013,2.725,2.213,0,0
"2018-04-05 04:46:00",1151562,0,12.77,12.8,12.66,51.17,0,212.4,4.7,4.7,3.95,3.95,3.95,3.2,0.637,3.45,3.163,2.975,2.5,2.263,1.838,0,0
"2018-04-05 04:47:00",1151563,0,12.73,12.74,12.61,51.3,0,207.2,8.45,6.95,6.95,6.2,5.45,4.7,1.107,5.25,4.263,3.9,3.375,3.025,2.488,0,0
"2018-04-05 04:48:00",1151564,0,12.78,12.79,12.63,51.44,0,210.2,6.95,6.2,6.2,5.45,4.7,3.95,0.768,4.762,4.312,3.75,3.3,3.163,2.725,0,0
"2018-04-05 04:49:00",1151565,0,12.7,12.71,12.58,51.47,0,209.3,6.2,5.45,5.45,4.7,4.7,3.95,0.854,4.475,4.038,3.588,2.9,2.65,2.138,0,0
"2018-04-05 04:50:00",1151566,0,12.72,12.69,12.57,51.71,0,212.7,7.7,6.95,6.2,6.2,5.45,5.45,0.996,4.5,4.187,3.7,3.175,3,2.613,0,0
"2018-04-05 04:51:00",1151567,-1,12.68,12.69,12.54,51.7,0,211.1,5.45,4.7,4.7,3.95,3.95,3.2,0.538,4.125,3.463,3.175,2.725,2.488,2.063,0,0
"2018-04-05 04:52:00",1151568,-1,12.63,12.62,12.49,51.93,0,213.7,5.45,5.45,4.7,3.95,3.95,3.95,0.619,3.925,3.7,3.2,2.65,2.413,2.013,0,0
"2018-04-05 04:53:00",1151569,-1,12.62,12.6,12.46,52.08,0,214,4.7,4.7,3.95,3.95,3.2,3.2,0.437,3.887,3.525,3.2,2.8,2.575,2.15,0,0
"2018-04-05 04:54:00",1151570,-1,12.64,12.63,12.49,52.12,0,216.2,6.2,4.7,4.7,4.7,3.95,3.2,0.617,4.3,3.9,3.5,3.025,2.763,2.263,0,0
"2018-04-05 04:55:00",1151571,-1,12.6,12.6,12.47,52.07,0,212.9,6.2,5.45,5.45,4.7,3.95,3.95,0.823,4.112,3.612,3.113,2.563,2.325,1.913,0,0
"2018-04-05 04:56:00",1151572,-1,12.58,12.56,12.45,52.34,0,217.9,5.45,5.45,4.7,4.7,4.7,3.95,0.76,4.187,3.85,3.488,2.888,2.713,2.3,0,0
"2018-04-05 04:57:00",1151573,-1,12.58,12.54,12.42,52.42,0,216.2,6.2,5.45,4.7,3.95,3.95,3.2,0.672,4.412,3.775,3.325,2.925,2.738,2.388,0,0
"2018-04-05 04:58:00",1151574,-1,12.54,12.47,12.34,52.68,0,214.3,6.2,6.2,6.2,4.7,4.7,3.95,0.756,4.55,3.575,3.1,2.563,2.35,1.9,0,0
"2018-04-05 04:59:00",1151575,-1,12.58,12.5,12.36,52.83,0,209.4,6.2,5.45,4.7,4.7,4.7,3.95,0.597,4.837,4.462,3.913,3.438,3.2,2.713,0,0
"2018-04-05 05:00:00",1151576,-1,12.61,12.55,12.39,52.74,0,209,6.2,6.95,5.45,4.7,3.95,3.95,0.535,4.825,4.425,3.775,3.125,2.888,2.375,0,0
"2018-04-05 05:01:00",1151577,-1,12.57,12.54,12.39,52.62,0,217.9,6.2,5.45,4.7,3.95,3.2,3.2,0.478,4.287,3.825,3.363,2.838,2.575,2.15,0,0
"2018-04-05 05:02:00",1151578,-1,12.51,12.46,12.34,52.87,0,204.4,5.45,5.45,4.7,4.7,3.95,3.2,0.53,4.325,3.887,3.525,2.913,2.725,2.175,0,0
"2018-04-05 05:03:00",1151579,-1,12.48,12.44,12.31,53.02,0,210.4,6.2,6.2,5.45,5.45,5.45,4.7,0.909,4.263,3.975,3.313,2.813,2.538,2.125,0,0
"2018-04-05 05:04:00",1151580,-1,12.49,12.44,12.29,53.18,0,209.7,6.2,5.45,4.7,4.7,3.95,3.95,0.592,4.55,4.175,3.825,3.25,2.95,2.45,0,0
"2018-04-05 05:05:00",1151581,-1,12.52,12.47,12.33,53.34,0,212.1,6.95,6.95,6.2,4.7,4.7,3.95,0.48,5.25,4.887,4.25,3.538,3.263,2.775,0,0
"2018-04-05 05:06:00",1151582,-1,12.54,12.55,12.41,53.19,0,211.6,6.95,6.2,5.45,4.7,4.7,4.7,0.718,4.925,4.725,4.3,3.825,3.588,3.075,0,0
"2018-04-05 05:07:00",1151583,-1,12.52,12.51,12.38,53.26,0,210.5,6.2,6.2,6.2,5.45,4.7,4.7,0.81,4.8,4.425,3.962,3.313,2.925,2.463,0,0
"2018-04-05 05:08:00",1151584,-1,12.5,12.51,12.37,53.36,0,214,6.2,5.45,5.45,4.7,4.7,4.7,0.634,4.512,4.163,3.65,3.1,2.85,2.45,0,0
"2018-04-05 05:09:00",1151585,-1,12.46,12.46,12.31,53.56,0,212.7,6.95,5.45,5.45,3.95,3.95,3.2,0.573,4.65,3.837,3.338,2.688,2.463,1.988,0,0
"2018-04-05 05:10:00",1151586,-1,12.5,12.44,12.31,53.92,0,210.9,6.95,6.2,6.2,5.45,5.45,4.7,0.743,5.587,5.225,4.55,3.9,3.613,3.063,0,0
"2018-04-05 05:11:00",1151587,0,12.51,12.51,12.35,53.84,0,212.8,6.95,5.45,5.45,4.7,4.7,3.95,0.491,4.75,4.512,4,3.488,3.25,2.563,0,0
"2018-04-05 05:12:00",1151588,0,12.44,12.47,12.34,53.76,0,216.5,6.2,5.45,5.45,4.7,3.95,3.95,0.518,4.412,4.025,3.775,3.313,2.975,2.475,0,0
"2018-04-05 05:13:00",1151589,0,12.4,12.4,12.3,54.08,0,220.1,7.7,6.95,6.95,5.45,4.7,4.7,0.746,5.312,5.025,4.45,3.612,3.275,2.713,0,0
"2018-04-05 05:14:00",1151590,0,12.41,12.4,12.29,54.3,0,212.4,7.7,6.95,5.45,4.7,4.7,3.95,0.595,5.3,4.812,4.275,3.438,3.15,2.675,0,0
"2018-04-05 05:15:00",1151591,0,12.44,12.43,12.3,54.4,0,213.8,7.7,6.95,6.2,5.45,5.45,4.7,0.707,5.887,5.362,4.637,3.937,3.7,3.138,0,0
"2018-04-05 05:16:00",1151592,0,12.36,12.36,12.23,54.35,0,214.5,6.2,5.45,4.7,3.95,3.95,3.95,0.602,4.65,4.125,3.55,2.888,2.675,2.238,0,0
"2018-04-05 05:17:00",1151593,0,12.35,12.33,12.21,54.77,0,217.5,7.7,6.95,6.95,6.2,5.45,4.7,0.834,5.625,5.287,4.862,4.138,3.787,3.088,0,0
"2018-04-05 05:18:00",1151594,0,12.34,12.33,12.21,54.89,0,217.1,8.45,7.7,6.2,5.45,5.45,4.7,0.779,5.562,5.187,4.487,3.9,3.625,3.013,0,0
"2018-04-05 05:19:00",1151595,0,12.33,12.33,12.23,54.98,0,210.2,7.7,6.95,6.2,5.45,5.45,4.7,0.731,5.337,4.9,4.55,3.937,3.55,3.025,0,0
"2018-04-05 05:20:00",1151596,0,12.35,12.35,12.24,55.06,0,218.8,6.95,6.95,6.95,6.2,5.45,4.7,1.018,5.65,5.175,4.675,3.95,3.725,3.075,0,0
"2018-04-05 05:21:00",1151597,0,12.3,12.29,12.19,55.17,0,215.1,6.95,6.95,6.2,5.45,5.45,4.7,0.838,4.837,4.525,4.112,3.525,3.188,2.813,0,0
"2018-04-05 05:22:00",1151598,0,12.32,12.3,12.2,55.56,0,215.5,7.7,6.2,6.2,5.45,4.7,3.95,0.594,5.775,5.425,4.862,4.112,3.688,3.013,0,0
"2018-04-05 05:23:00",1151599,0,12.34,12.34,12.22,55.67,0,213.4,8.45,7.7,6.95,6.2,5.45,4.7,0.723,6.275,5.575,4.837,4.075,3.75,3.15,0,0
"2018-04-05 05:24:00",1151600,0,12.36,12.37,12.26,55.6,0,215.6,6.95,6.95,6.95,6.2,5.45,4.7,0.637,5.925,5.475,4.962,4.2,3.763,3.225,0,0
"2018-04-05 05:25:00",1151601,0,12.36,12.34,12.25,55.77,0,219.4,7.7,6.95,6.95,6.2,5.45,4.7,0.618,6.2,5.437,4.712,4.025,3.775,3.113,0,0
"2018-04-05 05:26:00",1151602,0,12.33,12.3,12.22,55.95,0,214.5,7.7,6.95,6.2,4.7,4.7,4.7,0.772,5.162,4.862,4.263,3.675,3.463,2.938,0,0
"2018-04-05 05:27:00",1151603,0,12.31,12.29,12.21,56.08,0,215.9,8.45,7.7,8.45,6.2,6.2,4.7,0.838,5.8,5.1,4.487,3.85,3.563,2.9,0,0
"2018-04-05 05:28:00",1151604,0,12.31,12.3,12.21,56.36,0,212,6.95,7.7,6.95,6.95,6.2,5.45,0.917,5.437,4.962,4.237,3.75,3.463,2.925,0,0
"2018-04-05 05:29:00",1151605,0,12.31,12.29,12.21,56.39,0,214.7,7.7,7.7,6.95,6.2,6.2,5.45,0.867,5.6,5.375,5.112,4.45,4.112,3.463,0,0
"2018-04-05 05:30:00",1151606,0,12.4,12.39,12.31,56.49,0,215.1,9.95,9.95,8.45,7.7,6.95,6.2,0.892,6.937,6.487,5.812,5.05,4.662,3.987,0,0
"2018-04-05 05:31:00",1151607,0,12.43,12.41,12.32,56.33,0,211.8,8.45,7.7,6.95,6.95,5.45,5.45,0.705,6.612,6.05,5.475,4.85,4.337,3.625,0,0
"2018-04-05 05:32:00",1151608,0,12.39,12.43,12.33,56.28,0,219.1,6.95,6.2,6.2,5.45,5.45,4.7,0.798,5.137,4.8,4.325,3.738,3.475,2.938,0,0
"2018-04-05 05:33:00",1151609,0,12.29,12.33,12.25,56.49,0,214,6.2,6.95,6.2,6.2,6.2,5.45,0.731,5.2,4.9,4.275,3.7,3.563,2.963,0,0
"2018-04-05 05:34:00",1151610,0,12.27,12.28,12.18,56.74,0,214.7,6.2,5.45,4.7,3.95,3.95,3.2,0.624,4.612,3.937,3.413,2.875,2.6,2.1,0,0
"2018-04-05 05:35:00",1151611,0,12.27,12.26,12.16,56.93,0,215.4,6.95,6.2,5.45,4.7,4.7,3.95,0.619,5.262,4.662,4,3.325,3.1,2.525,0,0
"2018-04-05 05:36:00",1151612,0,12.29,12.27,12.16,56.95,0,218.9,6.95,6.2,6.2,5.45,5.45,4.7,0.899,5.187,4.8,4.4,4.087,3.737,3.175,0,0
"2018-04-05 05:37:00",1151613,0,12.27,12.25,12.17,57.01,0,219.8,8.45,8.45,6.95,6.95,6.95,5.45,1.224,5.4,5.037,4.587,4.012,3.675,3.163,0,0
"2018-04-05 05:38:00",1151614,0,12.26,12.26,12.17,57.09,0,216.1,8.45,8.45,7.7,6.2,6.2,5.45,1.146,6.525,5.887,5.112,4.325,3.95,3.188,0,0
"2018-04-05 05:39:00",1151615,0,12.33,12.32,12.23,57.06,0,215.5,9.2,9.2,8.45,6.95,6.95,6.2,0.992,6.412,6.062,5.437,4.725,4.312,3.663,0,0
"2018-04-05 05:40:00",1151616,0,12.27,12.3,12.21,56.99,0,218.3,6.95,7.7,6.2,5.45,5.45,4.7,0.871,5.8,5.375,4.812,4.038,3.613,3.075,0,0
"2018-04-05 05:41:00",1151617,0,12.19,12.22,12.14,57.12,0,217.8,6.2,6.2,5.45,5.45,4.7,3.95,0.797,4.775,4.362,3.975,3.525,3.15,2.8,0,0
"2018-04-05 05:42:00",1151618,0,12.16,12.15,12.08,57.47,0,219.4,6.2,6.2,6.2,4.7,4.7,4.7,0.69,5.312,4.837,4.35,3.675,3.375,2.85,0,0
"2018-04-05 05:43:00",1151619,0,12.19,12.15,12.07,57.61,0,216.5,7.7,7.7,6.2,5.45,5.45,4.7,0.735,6.3,5.625,4.862,4.138,3.8,3.313,0,0
"2018-04-05 05:44:00",1151620,0,12.24,12.23,12.11,57.55,0,215.6,9.95,9.2,7.7,7.7,7.7,6.2,0.981,6.862,6.512,5.812,4.8,4.475,3.812,0,0
"2018-04-05 05:45:00",1151621,0,12.26,12.27,12.16,57.46,0,214.1,8.45,7.7,6.95,6.95,5.45,4.7,0.785,6.375,6.05,5.275,4.45,4,3.488,0,0
"2018-04-05 05:46:00",1151622,0,12.22,12.24,12.14,57.47,0,217.3,8.45,7.7,7.7,6.2,5.45,4.7,0.618,6.7,6.175,5.55,4.687,4.275,3.588,0,0
"2018-04-05 05:47:00",1151623,0,12.22,12.23,12.13,57.65,0,217.3,9.95,9.2,8.45,6.95,6.2,6.2,0.986,7.575,6.887,6.05,5.062,4.75,3.987,0,0
"2018-04-05 05:48:00",1151624,0,12.24,12.26,12.15,57.61,0,214.3,9.2,7.7,6.95,6.95,6.2,4.7,0.798,6.712,5.775,5,4.212,3.925,3.263,0,0
"2018-04-05 05:49:00",1151625,0,12.17,12.17,12.08,57.74,0,209.8,6.95,6.2,5.45,4.7,4.7,3.95,0.558,5.3,5.05,4.5,3.775,3.388,2.888,0,0
"2018-04-05 05:50:00",1151626,0,12.17,12.15,12.06,58.04,0,217.3,8.45,6.95,6.95,6.2,5.45,4.7,0.792,6.637,5.925,5.325,4.525,4.087,3.638,0,0
"2018-04-05 05:51:00",1151627,-1,12.13,12.14,12.04,57.99,0,211.6,6.95,6.2,6.2,5.45,5.45,4.7,0.744,5.937,4.962,4.2,3.563,3.338,2.925,0,0
"2018-04-05 05:52:00",1151628,-1,12.11,12.1,12.01,58.27,0,211.7,10.7,9.2,9.2,7.7,7.7,6.95,0.943,6.937,6.4,5.55,4.75,4.362,3.75,0,0
"2018-04-05 05:53:00",1151629,-1,12.13,12.15,12.05,58.23,0,205.4,8.45,8.45,6.95,6.2,6.2,5.45,0.727,6.412,6.087,5.487,4.762,4.25,3.475,0,0
"2018-04-05 05:54:00",1151630,-1,12.1,12.14,12.05,58.23,0,213.1,8.45,6.95,6.2,6.2,5.45,4.7,0.884,6.112,5.8,5.087,4.163,3.875,3.275,0,0
"2018-04-05 05:55:00",1151631,-1,12.13,12.13,12.04,58.38,0,212.2,7.7,6.95,6.95,6.2,6.2,5.45,0.817,6.525,5.8,5.137,4.5,4.138,3.625,0,0
"2018-04-05 05:56:00",1151632,-1,12.09,12.1,12.01,58.51,0,215.9,8.45,7.7,6.95,6.95,5.45,4.7,0.878,6.062,5.612,4.825,4.062,3.737,3.1,0,0
"2018-04-05 05:57:00",1151633,-1,12.13,12.13,12.02,58.71,0,214.8,8.45,7.7,7.7,6.2,6.2,4.7,0.871,6.525,6.225,5.587,4.687,4.287,3.5,0,0
"2018-04-05 05:58:00",1151634,-1,12.1,12.11,12.01,58.63,0,211.4,8.45,7.7,7.7,6.2,5.45,5.45,0.752,6.65,5.9,5.175,4.45,4.075,3.375,0,0
"2018-04-05 05:59:00",1151635,-1,12.09,12.07,12,58.85,0,220.3,9.2,8.45,7.7,6.2,6.2,5.45,0.772,6.737,6.037,5.375,4.787,4.437,3.787,0,0
"2018-04-05 06:00:00",1151636,-1,12.05,12.05,11.98,58.97,0,213.3,6.95,6.2,6.2,5.45,4.7,4.7,0.637,5.3,4.712,4.225,3.613,3.388,3.013,0,0
"2018-04-05 06:01:00",1151637,-1,12.05,12.04,11.97,59.21,0,218.7,9.2,9.2,7.7,6.95,6.95,5.45,1.094,6.837,6.287,5.687,5.012,4.55,3.825,0,0
"2018-04-05 06:02:00",1151638,-1,12.07,12.08,11.98,59.09,0,214.1,9.95,7.7,6.95,6.2,6.2,5.45,0.996,5.912,5.037,4.263,3.587,3.4,2.925,0,0
"2018-04-05 06:03:00",1151639,-1,12.1,12.08,11.98,59.22,0,214.7,8.45,8.45,7.7,6.95,6.2,5.45,0.768,6.95,6.512,5.787,4.812,4.35,3.7,0,0
"2018-04-05 06:04:00",1151640,-1,12.11,12.1,12.01,59.2,0,211.6,7.7,7.7,7.7,6.95,6.2,5.45,0.802,6.2,5.8,5.275,4.4,4.012,3.425,0,0
"2018-04-05 06:05:00",1151641,-1,12.11,12.11,12.02,59.29,0,208.6,8.45,7.7,7.7,6.95,6.2,5.45,1.007,6.612,6,5.262,4.537,4.237,3.475,0,0
"2018-04-05 06:06:00",1151642,-1,12.11,12.14,12.06,59.23,0,215.8,7.7,7.7,7.7,6.95,6.95,5.45,1.077,6.312,5.912,5.45,4.9,4.437,3.637,0,0
"2018-04-05 06:07:00",1151643,-1,12.07,12.1,12.02,59.29,0,215.1,6.95,6.2,6.2,5.45,4.7,4.7,0.797,5.312,4.8,4.362,3.712,3.4,2.838,0,0
"2018-04-05 06:08:00",1151644,-1,12.09,12.05,11.96,59.56,0,210.1,8.45,7.7,6.2,5.45,5.45,4.7,0.85,6.612,5.525,4.712,4.075,3.712,3.25,0,0
"2018-04-05 06:09:00",1151645,-1,12.12,12.08,11.99,59.64,0,214.5,9.2,9.2,8.45,7.7,6.2,5.45,0.871,7.012,6.237,5.5,4.562,4.187,3.675,0,0
"2018-04-05 06:10:00",1151646,-1,12.12,12.12,12.02,59.56,0,215.5,8.45,7.7,7.7,6.95,6.95,6.2,0.8,6.562,5.837,5.237,4.575,4.237,3.737,0,0
"2018-04-05 06:11:00",1151647,0,12.1,12.1,12.01,59.58,0,215,8.45,7.7,7.7,6.2,6.2,5.45,0.791,6.112,5.812,5.375,4.5,4.125,3.475,0,0
"2018-04-05 06:12:00",1151648,0,12.11,12.12,12.04,59.64,0,217.3,9.2,9.2,7.7,7.7,6.95,6.2,1.127,7.062,6.6,5.912,5,4.625,3.962,0,0
"2018-04-05 06:13:00",1151649,0,12.12,12.13,12.05,59.64,0,220.1,8.45,9.2,7.7,6.2,6.2,5.45,0.644,6.65,6.312,5.75,4.85,4.412,3.788,0,0
"2018-04-05 06:14:00",1151650,0,12.04,12.07,12,59.71,0,215,8.45,7.7,7.7,6.95,6.2,5.45,0.993,5.662,5.237,4.875,4.1,3.762,3.175,0,0
"2018-04-05 06:15:00",1151651,0,12.09,12.08,11.99,59.89,0,219.9,9.2,9.2,8.45,6.95,6.2,5.45,0.903,6.812,6.062,5.162,4.287,3.85,3.238,0,0
"2018-04-05 06:16:00",1151652,0,12.09,12.07,11.99,59.91,0,213.8,8.45,7.7,7.7,7.7,6.2,5.45,0.905,6.112,5.762,5.225,4.562,4.2,3.538,0,0
"2018-04-05 06:17:00",1151653,0,12.05,12.03,11.95,60,0,212.9,7.7,6.95,6.95,6.2,4.7,3.95,0.545,6.062,5.525,4.862,4.125,3.75,3.038,0,0
"2018-04-05 06:18:00",1151654,0,12.06,12.05,11.96,60.09,0,214.4,7.7,8.45,6.95,6.2,6.2,4.7,0.873,6.175,5.712,5.125,4.412,4.138,3.413,0,0
"2018-04-05 06:19:00",1151655,0,12.05,12.05,11.96,60.05,0,217.1,8.45,7.7,7.7,6.2,5.45,4.7,0.768,5.862,5.225,4.612,3.887,3.613,3.013,0,0
"2018-04-05 06:20:00",1151656,0,12.06,12.03,11.95,60.23,0,215,8.45,7.7,7.7,6.2,6.2,5.45,0.813,6.587,6.287,5.537,4.725,4.263,3.638,0,0
"2018-04-05 06:21:00",1151657,0,12.09,12.1,12,60.02,0,215.7,7.7,8.45,6.95,6.2,6.2,5.45,0.856,6.425,5.925,5.387,4.675,4.412,3.725,0,0
"2018-04-05 06:22:00",1151658,0,12.05,12.02,11.96,60.16,0,210.7,7.7,7.7,6.2,6.2,5.45,4.7,0.831,6.175,5.475,4.875,4.225,3.8,3.163,0,0
"2018-04-05 06:23:00",1151659,0,12.06,12.03,11.95,60.23,0,211.2,7.7,7.7,6.2,6.2,5.45,4.7,0.702,5.725,5.225,4.525,3.775,3.513,3.088,0,0
"2018-04-05 06:24:00",1151660,0,12.1,12.08,12,60.21,0,217,9.95,10.7,9.95,8.45,8.45,6.95,1.204,7.737,7.375,6.512,5.587,5.275,4.7,0,0
"2018-04-05 06:25:00",1151661,0,12.07,12.09,12,60.01,0,214.9,7.7,6.95,6.2,6.2,4.7,4.7,0.648,5.525,5.225,4.812,3.962,3.625,3.063,0,0
"2018-04-05 06:26:00",1151662,0,12.07,12.07,11.99,60.26,0,213.8,8.45,7.7,6.95,6.2,6.2,4.7,0.815,6.487,5.887,5.525,4.737,4.3,3.613,0,0
"2018-04-05 06:27:00",1151663,0,12.06,12.07,11.99,60.15,0,210.3,7.7,7.7,6.95,6.2,6.2,4.7,1.053,5.85,5.237,4.675,4,3.662,3.1,0,0
"2018-04-05 06:28:00",1151664,0,12.04,12.03,11.96,60.29,0,211.5,9.2,9.2,8.45,6.95,6.2,6.2,0.871,6.575,6.2,5.6,4.8,4.3,3.588,0,0
"2018-04-05 06:29:00",1151665,0,12.03,12.02,11.94,60.31,0,215,8.45,7.7,6.95,6.2,6.2,5.45,0.913,6.762,5.962,5.112,4.35,3.912,3.288,0,0
"2018-04-05 06:30:00",1151666,0,12.04,12.01,11.93,60.42,0,210.3,9.95,9.2,7.7,6.95,6.95,5.45,1.011,6.625,5.775,5.15,4.425,4.187,3.487,0,0
"2018-04-05 06:31:00",1151667,0,12.07,12.05,11.96,60.34,0,217.2,9.2,8.45,7.7,6.95,6.2,6.2,0.818,7.2,6.612,5.987,5.125,4.625,3.962,0,0
"2018-04-05 06:32:00",1151668,0,12,12.01,11.93,60.27,0,216.7,7.7,6.2,5.45,6.2,5.45,4.7,0.84,5.562,5.162,4.537,3.825,3.45,2.9,0,0
"2018-04-05 06:33:00",1151669,0,11.95,11.94,11.86,60.57,0,215.5,9.95,7.7,6.95,6.2,5.45,3.95,0.703,5.687,4.937,4.362,3.762,3.375,2.925,0,0
"2018-04-05 06:34:00",1151670,0,12,11.99,11.9,60.59,0,210.8,11.45,10.7,9.2,7.7,8.45,6.2,1.584,6.512,5.812,5.137,4.387,4.062,3.425,0,0
"2018-04-05 06:35:00",1151671,0,11.99,11.97,11.86,60.56,0,215.4,9.2,7.7,6.2,6.95,6.2,5.45,0.758,6.05,5.312,4.712,4.025,3.7,3.163,0,0
"2018-04-05 06:36:00",1151672,0,12,11.99,11.9,60.65,0,214.3,9.2,7.7,6.95,6.2,6.2,6.95,1.009,6.687,5.912,5.325,4.712,4.387,3.775,0,0
"2018-04-05 06:37:00",1151673,0,11.98,12,11.89,60.45,0,217.4,7.7,7.7,5.45,4.7,4.7,4.7,0.53,5.812,5.512,4.75,3.863,3.475,2.888,0,0
"2018-04-05 06:38:00",1151674,0,11.98,11.98,11.88,60.62,0,219.1,7.7,8.45,7.7,6.95,6.2,5.45,0.752,6.5,6.2,5.562,4.737,4.25,3.638,0,0
"2018-04-05 06:39:00",1151675,0,11.95,11.98,11.88,60.55,0,215.9,6.95,6.2,6.2,5.45,4.7,3.95,0.661,5.225,4.85,4.275,3.638,3.263,2.775,0,0
"2018-04-05 06:40:00",1151676,0,11.9,11.9,11.81,60.75,0,215.6,8.45,7.7,7.7,6.95,6.95,5.45,1.259,5.9,5.612,4.975,4.312,3.962,3.25,0,0
"2018-04-05 06:41:00",1151677,0,11.94,11.95,11.85,60.81,0,211.1,9.2,8.45,7.7,6.95,6.2,5.45,0.654,6.887,6.6,5.912,5.05,4.55,3.863,0,0
"2018-04-05 06:42:00",1151678,0,11.98,11.99,11.9,60.61,0,211.9,9.2,9.2,6.95,6.95,6.2,5.45,0.638,7.375,6.662,5.9,5.15,4.775,4.175,0,0
"2018-04-05 06:43:00",1151679,0,11.98,12,11.93,60.53,0,218.9,8.45,8.45,7.7,6.95,6.2,5.45,0.945,6.387,6.125,5.575,4.875,4.512,3.937,0,0
"2018-04-05 06:44:00",1151680,0,11.98,12,11.94,60.54,0,218,9.2,9.2,8.45,8.45,6.95,6.2,1.074,7.312,6.837,6.087,5.287,4.687,4.075,0,0
"2018-04-05 06:45:00",1151681,0,11.93,11.95,11.88,60.58,0,220.4,6.95,6.2,5.45,5.45,4.7,3.95,0.645,5.675,5.062,4.45,3.862,3.5,2.913,0,0
"2018-04-05 06:46:00",1151682,0,11.89,11.88,11.84,60.89,0,219.4,8.45,8.45,7.7,7.7,6.2,5.45,1.153,6.612,6.312,5.587,4.95,4.5,3.925,0,0
"2018-04-05 06:47:00",1151683,0,11.92,11.95,11.87,60.73,0,216.9,8.45,7.7,7.7,6.95,6.2,5.45,0.942,6.187,5.625,4.987,4.412,4.012,3.388,0,0
"2018-04-05 06:48:00",1151684,0,11.88,11.9,11.84,60.75,0,215.4,7.7,6.95,6.2,6.2,5.45,5.45,0.982,5.687,4.975,4.425,3.925,3.6,3.013,0,0
"2018-04-05 06:49:00",1151685,0,11.86,11.88,11.82,60.91,0,215.7,8.45,7.7,7.7,7.7,6.95,6.2,1.091,5.737,5.3,5,4.263,3.962,3.413,0,0
"2018-04-05 06:50:00",1151686,0,11.88,11.9,11.83,60.91,0,215.3,9.2,8.45,7.7,6.95,6.2,5.45,0.693,7.112,6.55,6,5.025,4.512,3.813,0,0
"2018-04-05 06:51:00",1151687,-1,11.9,11.92,11.85,60.79,0,215.7,8.45,7.7,7.7,6.95,6.2,5.45,0.871,6.587,6.25,5.625,4.887,4.462,3.812,0,0
"2018-04-05 06:52:00",1151688,-1,11.89,11.92,11.84,60.79,0,213.9,9.95,9.2,8.45,7.7,7.7,6.2,1.287,7.375,6.5,5.562,4.7,4.263,3.687,0,0
"2018-04-05 06:53:00",1151689,-1,11.9,11.92,11.85,60.76,0,215.2,8.45,7.7,6.95,6.95,6.2,5.45,0.869,6.312,5.987,5.225,4.375,4.012,3.45,0,0
"2018-04-05 06:54:00",1151690,-1,11.86,11.92,11.84,60.74,0,219.8,6.95,6.95,6.2,5.45,4.7,4.7,0.64,5.45,5.025,4.512,3.738,3.4,2.925,0,0
"2018-04-05 06:55:00",1151691,-1,11.9,11.94,11.87,60.8,0,219.1,8.45,7.7,7.7,6.95,6.2,5.45,0.902,6.725,6.212,5.425,4.65,4.287,3.637,0,0
"2018-04-05 06:56:00",1151692,-1,11.93,12,11.91,60.52,0,219.1,9.2,8.45,6.95,6.2,5.45,5.45,0.986,6.7,5.787,5.25,4.275,3.8,3.2,0,0
"2018-04-05 06:57:00",1151693,-1,11.94,12,11.93,60.48,0,215.8,7.7,7.7,6.95,6.2,5.45,5.45,0.913,6.462,5.962,5.187,4.425,3.987,3.463,0,0
"2018-04-05 06:58:00",1151694,-1,11.92,12,11.93,60.47,0,227.1,6.95,6.2,6.2,5.45,4.7,3.95,0.599,5.562,5,4.375,3.725,3.325,2.8,0,0
"2018-04-05 06:59:00",1151695,-1,11.93,12.01,11.95,60.52,0,215.7,8.45,8.45,7.7,6.2,6.2,5.45,0.82,6.162,5.837,5.287,4.525,4.15,3.5,0,0
"2018-04-05 07:00:00",1151696,-1,11.95,12.03,11.98,60.37,0,221.1,8.45,6.95,6.2,5.45,4.7,4.7,0.677,6.087,4.862,4.275,3.7,3.538,2.875,0,0
"2018-04-05 07:01:00",1151697,-1,11.95,12,11.97,60.47,0,214.7,7.7,7.7,6.95,5.45,4.7,4.7,0.792,5.987,5.325,4.787,4.05,3.712,3.075,0,0
"2018-04-05 07:02:00",1151698,-1,11.93,12,11.96,60.44,0,217.3,8.45,8.45,7.7,6.2,6.2,5.45,0.903,5.962,4.975,4.462,3.762,3.575,2.938,0,0
"2018-04-05 07:03:00",1151699,-1,11.97,12.03,11.99,60.39,0,216.2,7.7,7.7,7.7,6.95,6.95,5.45,1.062,6.5,6.062,5.587,4.762,4.25,3.6,0,0
"2018-04-05 07:04:00",1151700,-1,11.99,12.09,12.03,60.16,0,214.1,10.7,9.2,8.45,8.45,7.7,6.2,1.202,7.512,6.662,5.687,4.887,4.537,3.837,0,0
"2018-04-05 07:05:00",1151701,-1,12.02,12.13,12.09,59.98,0,212.6,9.2,9.2,8.45,8.45,7.7,6.2,1.05,6.987,6.725,5.987,5.262,4.812,4.112,0,0
"2018-04-05 07:06:00",1151702,-1,12.02,12.14,12.11,59.91,0,216.8,7.7,7.7,6.95,6.2,5.45,4.7,0.772,6.3,5.675,5.062,4.225,3.8,3.088,0,0
"2018-04-05 07:07:00",1151703,-1,12.03,12.16,12.14,59.86,0,214.7,8.45,6.95,6.2,5.45,5.45,3.95,0.694,6.162,5.687,4.862,4.087,3.7,3.075,0,0
"2018-04-05 07:08:00",1151704,-1,12.06,12.19,12.17,59.77,0,218.9,9.95,8.45,7.7,6.95,6.95,5.45,0.816,7.062,6.525,5.775,5.2,4.712,4,0,0
"2018-04-05 07:09:00",1151705,-1,12.08,12.23,12.2,59.67,0,219.4,9.2,9.2,6.95,6.95,6.2,5.45,0.802,6.65,6.012,5.3,4.5,4.263,3.625,0,0
"2018-04-05 07:10:00",1151706,-1,12.11,12.25,12.24,59.58,0,221.2,9.2,9.2,8.45,7.7,6.95,6.2,0.909,6.937,6.787,5.9,4.862,4.487,3.8,0,0
"2018-04-05 07:11:00",1151707,0,12.11,12.26,12.26,59.49,0,217.3,6.95,6.95,6.2,6.2,5.45,4.7,0.849,5.687,5.375,4.8,3.925,3.55,2.975,0,0
"2018-04-05 07:12:00",1151708,0,12.13,12.29,12.3,59.4,0,214.4,8.45,8.45,7.7,6.95,6.2,6.2,0.867,6.937,6.375,5.55,4.762,4.412,3.737,0,0
"2018-04-05 07:13:00",1151709,0,12.15,12.31,12.33,59.32,0,221.2,6.95,6.2,6.2,6.2,5.45,3.95,0.633,5.662,5.187,4.725,4,3.625,3.038,0,0
"2018-04-05 07:14:00",1151710,0,12.16,12.32,12.34,59.26,0,220.8,7.7,7.7,6.95,6.2,6.2,4.7,0.804,5.837,5.75,5.212,4.462,4.087,3.563,0,0
"2018-04-05 07:15:00",1151711,0,12.19,12.35,12.38,59.21,0,214.5,7.7,6.95,6.95,5.45,5.45,4.7,0.729,5.525,5.15,4.737,4.05,3.625,3.175,0,0
"2018-04-05 07:16:00",1151712,0,12.21,12.37,12.4,59.07,0,211,9.2,8.45,7.7,6.95,6.95,6.95,0.836,7.062,6.725,6.075,5.175,4.762,3.962,0,0
"2018-04-05 07:17:00",1151713,0,12.21,12.38,12.41,59.08,0,221,6.95,6.95,6.2,5.45,4.7,4.7,0.803,5.962,5.012,4.225,3.762,3.525,3.025,0,0
"2018-04-05 07:18:00",1151714,0,12.24,12.4,12.42,58.96,0,219.1,7.7,8.45,7.7,6.95,6.95,6.2,0.929,6.05,6.087,5.562,5.012,4.7,4.112,0,0
"2018-04-05 07:19:00",1151715,0,12.26,12.44,12.46,58.89,0,228.8,8.45,8.45,8.45,6.95,5.45,5.45,0.885,6.312,6.187,5.375,4.55,4.1,3.413,0,0
"2018-04-05 07:20:00",1151716,0,12.29,12.47,12.49,58.81,0,224.1,7.7,8.45,8.45,7.7,6.95,6.2,1.04,6.4,6.3,5.812,5.175,4.625,3.95,0,0
"2018-04-05 07:21:00",1151717,0,12.31,12.5,12.53,58.67,0,218.7,7.7,6.95,6.95,6.95,6.95,6.2,0.88,6.087,5.687,5.112,4.387,4.012,3.513,0,0
"2018-04-05 07:22:00",1151718,0,12.35,12.55,12.59,58.55,0,214.9,6.95,6.95,6.2,6.2,5.45,5.45,0.751,5.512,5.075,4.562,4.062,3.738,3.15,0,0
"2018-04-05 07:23:00",1151719,0,12.37,12.59,12.62,58.25,0,210,9.95,9.2,8.45,8.45,7.7,6.95,1.303,7.725,7.575,6.6,5.537,5.087,4.312,0,0
"2018-04-05 07:24:00",1151720,0,12.38,12.56,12.61,58.37,0,216.6,8.45,8.45,9.2,7.7,7.7,6.2,0.902,6.987,6.637,6.037,5.075,4.662,4.075,0,0
"2018-04-05 07:25:00",1151721,0,12.44,12.63,12.67,58.18,0,215,6.95,6.95,6.95,5.45,5.45,4.7,0.586,5.537,5.25,4.737,4.325,4.012,3.475,0,0
"2018-04-05 07:26:00",1151722,0,12.48,12.7,12.74,57.93,0,211.8,8.45,8.45,7.7,6.95,6.2,5.45,0.963,6.787,6.287,5.687,4.737,4.287,3.538,0,0
"2018-04-05 07:27:00",1151723,0,12.49,12.71,12.76,57.87,0,217.9,9.2,9.2,7.7,6.95,6.95,5.45,1.182,6.35,5.725,5.237,4.475,3.937,3.412,0,0
"2018-04-05 07:28:00",1151724,0,12.5,12.74,12.79,57.75,0,222.8,9.2,8.45,7.7,6.95,6.95,6.2,0.816,7.062,6.312,5.712,5.075,4.712,3.975,0,0
"2018-04-05 07:29:00",1151725,0,12.53,12.73,12.79,57.77,0,218.8,8.45,7.7,7.7,6.95,6.2,5.45,0.882,6.462,5.9,5.237,4.475,4.05,3.45,0,0
"2018-04-05 07:30:00",1151726,0,12.53,12.7,12.77,57.77,0,218.9,9.2,8.45,8.45,6.95,6.95,6.2,0.8,7.1,7.075,6.325,5.262,4.862,4.187,0,0
"2018-04-05 07:31:00",1151727,0,12.54,12.69,12.74,57.82,0,217.4,8.45,7.7,7.7,6.95,6.95,5.45,0.907,6.612,6.237,5.8,4.987,4.5,3.8,0,0
"2018-04-05 07:32:00",1151728,0,12.56,12.75,12.76,57.7,0,219.1,8.45,8.45,8.45,8.45,6.95,6.2,0.853,6.287,5.95,5.612,4.937,4.55,3.787,0,0
"2018-04-05 07:33:00",1151729,0,12.59,12.77,12.79,57.6,0,224.4,8.45,7.7,7.7,6.2,6.2,5.45,0.903,6.625,5.912,5.325,4.575,4.087,3.488,0,0
"2018-04-05 07:34:00",1151730,0,12.6,12.8,12.81,57.56,0,223.4,9.2,8.45,7.7,7.7,6.95,6.2,1.089,7.287,6.3,5.562,4.5,4.175,3.662,0,0
"2018-04-05 07:35:00",1151731,0,12.6,12.81,12.84,57.44,0,224.5,9.95,9.2,8.45,7.7,7.7,6.2,1.058,7.625,6.987,6.037,5.075,4.625,3.962,0,0
"2018-04-05 07:36:00",1151732,0,12.59,12.78,12.81,57.54,0,221.1,8.45,8.45,7.7,6.2,5.45,5.45,0.938,6.5,6.075,5.425,4.737,4.225,3.612,0,0
"2018-04-05 07:37:00",1151733,0,12.61,12.81,12.82,57.5,0,224.2,9.2,8.45,8.45,6.95,6.95,6.2,1.01,6.55,5.725,4.95,4.325,3.912,3.513,0,0
"2018-04-05 07:38:00",1151734,0,12.63,12.81,12.84,57.42,0,224,10.7,9.95,9.2,8.45,7.7,6.2,1.113,7.512,6.875,6.137,5.387,4.912,4.187,0,0
"2018-04-05 07:39:00",1151735,0,12.64,12.81,12.83,57.36,0,219.7,9.2,9.2,9.95,8.45,7.7,6.95,1.431,6.775,6.6,6.15,5.337,4.825,4.075,0,0
"2018-04-05 07:40:00",1151736,0,12.66,12.82,12.84,57.29,0,223.8,10.7,9.95,9.2,8.45,7.7,6.2,1.049,7.662,7.237,6.362,5.462,4.95,4.237,0,0
"2018-04-05 07:41:00",1151737,0,12.68,12.86,12.88,57.18,0,220.1,8.45,8.45,6.95,6.2,6.95,4.7,0.802,6.9,6.325,5.612,4.662,4.175,3.563,0,0
"2018-04-05 07:42:00",1151738,0,12.7,12.87,12.91,57.16,0,226.1,9.95,9.2,8.45,6.2,5.45,5.45,0.969,7.037,6.287,5.625,4.575,4.163,3.525,0,0
"2018-04-05 07:43:00",1151739,0,12.71,12.87,12.92,57.08,0,224.9,9.95,9.2,8.45,6.95,6.95,6.2,0.748,7.4,6.987,6.2,5.212,4.9,4.112,0,0
"2018-04-05 07:44:00",1151740,0,12.76,12.96,12.97,56.82,0,222.4,9.2,9.2,8.45,7.7,6.95,6.2,0.718,7.45,7.1,6.45,5.55,5.05,4.325,0,0
"2018-04-05 07:45:00",1151741,0,12.8,13,13.04,56.67,0,221,9.95,8.45,7.7,7.7,6.95,6.95,0.86,7.375,7.037,6.512,5.55,5.1,4.375,0,0
"2018-04-05 07:46:00",1151742,0,12.87,13.09,13.14,56.48,0,218.2,8.45,8.45,7.7,6.2,5.45,5.45,0.826,6.387,6.062,5.5,4.725,4.275,3.65,0,0
"2018-04-05 07:47:00",1151743,0,12.91,13.14,13.22,56.17,0,214.1,8.45,7.7,6.95,6.95,6.2,5.45,0.756,7.025,6.65,5.787,4.75,4.35,3.738,0,0
"2018-04-05 07:48:00",1151744,0,12.92,13.13,13.24,56.1,0,219.6,11.45,12.2,10.7,9.2,8.45,7.7,1.181,9,8.51,7.725,6.462,5.787,4.962,0,0
"2018-04-05 07:49:00",1151745,0,12.91,13.12,13.23,56.2,0,217.9,9.95,9.95,9.2,7.7,7.7,6.2,1.075,7.387,6.837,6.075,5.387,4.95,4.175,0,0
"2018-04-05 07:50:00",1151746,0,12.94,13.17,13.24,56.11,0,222.9,9.2,7.7,7.7,6.2,6.2,4.7,0.803,6.837,6.087,5.575,4.8,4.287,3.525,0,0
"2018-04-05 07:51:00",1151747,-1,12.98,13.18,13.25,56.01,0,216.4,9.95,9.2,8.45,6.95,6.95,6.2,0.792,7.362,7.3,6.662,5.65,5.112,4.475,0,0
"2018-04-05 07:52:00",1151748,-1,13.02,13.23,13.3,55.86,0,220.5,8.45,8.45,7.7,6.2,5.45,4.7,0.591,7.187,6.712,5.862,5.037,4.512,3.9,0,0
"2018-04-05 07:53:00",1151749,-1,13.04,13.27,13.34,55.74,0,212.5,9.2,9.2,8.45,6.95,6.2,6.2,0.772,7.55,6.937,6.087,5.287,4.812,4.312,0,0
"2018-04-05 07:54:00",1151750,-1,13.08,13.31,13.37,55.62,0,212.8,8.45,8.45,7.7,6.95,6.2,5.45,0.842,7.05,6.562,5.612,4.85,4.55,3.95,0,0
"2018-04-05 07:55:00",1151751,-1,13.12,13.34,13.4,55.58,0,207.4,9.2,8.45,8.45,6.95,7.7,6.2,1.076,6.625,5.737,4.987,4.187,3.875,3.275,0,0
"2018-04-05 07:56:00",1151752,-1,13.11,13.35,13.4,55.43,0,211.7,10.7,9.95,9.2,7.7,6.95,6.95,1.115,7.712,7.35,6.8,5.75,5.137,4.437,0,0
"2018-04-05 07:57:00",1151753,-1,13.14,13.32,13.38,55.58,0,212,9.2,9.2,8.45,7.7,7.7,6.2,0.892,7.012,6.662,5.975,5.262,4.8,4.087,0,0
"2018-04-05 07:58:00",1151754,-1,13.19,13.37,13.41,55.46,0,219.4,9.2,8.45,7.7,7.7,6.95,6.2,0.923,6.787,6.512,5.962,5.175,4.8,4.075,0,0
"2018-04-05 07:59:00",1151755,-1,13.19,13.4,13.44,55.35,0,210.9,10.7,11.45,10.7,9.95,9.95,8.45,1.397,8.61,7.537,6.662,5.825,5.362,4.625,0,0
"2018-04-05 08:00:00",1151756,-1,13.19,13.37,13.43,55.34,0,216.8,10.7,9.95,9.95,7.7,7.7,6.2,1.072,7.112,6.912,6.25,5.087,4.637,3.962,0,0
"2018-04-05 08:01:00",1151757,-1,13.23,13.42,13.48,55.33,0,212.7,9.2,8.45,7.7,6.95,6.2,6.2,1.015,6.9,6.375,5.662,4.587,4.225,3.625,0,0
"2018-04-05 08:02:00",1151758,-1,13.32,13.57,13.59,54.97,0,226.1,8.45,8.45,7.7,6.95,6.2,5.45,1.191,5.85,5.675,5.187,4.4,4.025,3.512,0,0
"2018-04-05 08:03:00",1151759,-1,13.36,13.65,13.69,54.65,0,220.8,9.2,8.45,7.7,6.2,6.2,5.45,0.746,6.8,6.362,5.7,4.837,4.45,3.775,0,0
"2018-04-05 08:04:00",1151760,-1,13.39,13.71,13.77,54.46,0,220.3,8.45,9.2,8.45,7.7,6.95,6.2,1.145,6.962,6.612,6.012,5.225,4.725,4.087,0,0
"2018-04-05 08:05:00",1151761,-1,13.45,13.77,13.9,54.35,0,218.6,9.2,8.45,8.45,6.95,6.2,5.45,0.906,6.725,6.012,5.312,4.362,3.837,3.375,0,0
"2018-04-05 08:06:00",1151762,-1,13.54,13.85,13.98,54.07,0,220.8,9.2,8.45,7.7,6.95,6.2,5.45,0.838,7.175,6.587,5.9,4.987,4.6,3.975,0,0
"2018-04-05 08:07:00",1151763,-1,13.55,13.87,14,53.85,0,211.4,8.45,6.95,6.2,5.45,5.45,4.7,0.704,6.25,5.925,5.35,4.587,4.287,3.6,0,0
"2018-04-05 08:08:00",1151764,-1,13.68,13.98,14.09,53.73,0,217.4,9.2,9.2,7.7,6.95,6.95,5.45,0.98,6.6,6.15,5.45,4.7,4.4,3.8,0,0
"2018-04-05 08:09:00",1151765,-1,13.61,13.98,14.12,53.42,0,212.5,9.95,9.95,9.2,8.45,7.7,6.95,1.02,8.25,7.6,6.675,5.687,5.087,4.55,0,0
"2018-04-05 08:10:00",1151766,-1,13.57,13.91,14.08,53.64,0,208,9.95,9.95,9.2,7.7,7.7,6.95,1.218,7.325,7.175,6.6,5.562,5.162,4.55,0,0
"2018-04-05 08:11:00",1151767,0,13.69,14.02,14.14,53.58,0,212.7,7.7,7.7,7.7,6.95,6.2,6.2,0.973,6.65,6.212,5.675,5.075,4.6,3.887,0,0
"2018-04-05 08:12:00",1151768,0,13.78,14.12,14.24,53.22,0,211.2,8.45,8.45,7.7,6.2,6.2,5.45,0.942,6.725,6,5.275,4.537,4.125,3.538,0,0
"2018-04-05 08:13:00",1151769,0,13.81,14.17,14.33,52.97,0,213.2,8.45,8.45,8.45,7.7,6.95,6.2,1.034,7.05,6.487,5.837,5.212,4.675,4.038,0,0
"2018-04-05 08:14:00",1151770,0,13.7,14.1,14.29,53.05,0,215.6,9.95,9.95,9.2,7.7,6.95,6.2,0.8,8.45,7.925,7.112,5.9,5.362,4.55,0,0
"2018-04-05 08:15:00",1151771,0,13.69,14.03,14.23,53.33,0,217.3,9.95,9.95,8.45,7.7,7.7,6.2,1.07,8.39,7.662,6.65,5.675,5.237,4.437,0,0
"2018-04-05 08:16:00",1151772,0,13.7,14.06,14.25,53.14,0,215,10.7,9.2,8.45,7.7,6.95,6.2,0.823,8.42,7.775,6.9,5.912,5.325,4.537,0,0
"2018-04-05 08:17:00",1151773,0,13.7,14.08,14.27,53.14,0,209.9,9.95,9.95,9.2,8.45,8.45,6.95,1.019,8.05,7.575,6.787,5.712,5.112,4.525,0,0
"2018-04-05 08:18:00",1151774,0,13.7,14.05,14.25,53.14,0,210.2,9.95,9.2,8.45,8.45,6.95,6.2,0.871,8.14,7.437,6.637,5.8,5.312,4.662,0,0
"2018-04-05 08:19:00",1151775,0,13.88,14.2,14.37,52.97,0,216.7,8.45,7.7,7.7,6.2,6.2,4.7,0.693,6.125,5.562,5.075,4.5,4.138,3.638,0,0
"2018-04-05 08:20:00",1151776,0,14.07,14.43,14.55,52.32,0,217.3,8.45,7.7,6.95,6.2,5.45,4.7,0.682,6.55,5.95,5.287,4.5,4.1,3.5,0,0
"2018-04-05 08:21:00",1151777,0,14.07,14.41,14.58,52.15,0,213.9,9.2,8.45,7.7,6.95,6.2,5.45,0.935,6.675,6.275,5.725,5.05,4.512,3.962,0,0
"2018-04-05 08:22:00",1151778,0,14.12,14.51,14.67,52.04,0,214.2,9.2,9.2,8.45,6.95,6.2,5.45,0.831,7.012,6.287,5.637,4.787,4.437,3.737,0,0
"2018-04-05 08:23:00",1151779,0,14.2,14.59,14.72,51.72,0,218.2,8.45,8.45,8.45,7.7,6.95,6.2,0.913,6.8,6.287,5.825,5.137,4.737,4.15,0,0
"2018-04-05 08:24:00",1151780,0,14.27,14.66,14.8,51.68,0,216.3,9.2,6.95,6.2,6.2,5.45,4.7,0.659,6.525,5.537,4.975,4.412,4.075,3.425,0,0
"2018-04-05 08:25:00",1151781,0,14.39,14.81,14.94,51.2,0,213.3,8.45,6.95,6.95,6.2,6.2,5.45,0.802,5.962,5.537,5.012,4.45,4.175,3.55,0,0
"2018-04-05 08:26:00",1151782,0,14.5,14.91,15.04,50.87,0,221.5,9.95,9.2,8.45,7.7,6.95,6.2,1.108,6.837,6.525,5.937,5.137,4.6,4,0,0
"2018-04-05 08:27:00",1151783,0,14.46,14.89,15.1,51.04,0,210.6,9.95,9.2,8.45,7.7,6.95,6.95,1.259,7.625,6.887,5.925,5.075,4.562,4.012,0,0
"2018-04-05 08:28:00",1151784,0,14.38,14.82,15.06,50.97,0,213.4,11.45,11.45,9.95,9.2,8.45,6.95,1.229,9.49,9.04,8.05,6.812,6.187,5.362,0,0
"2018-04-05 08:29:00",1151785,0,14.39,14.76,14.99,51.36,0,214.6,10.7,10.7,9.2,8.45,8.45,7.7,1.065,8.51,7.937,7.325,6.362,5.812,5,0,0
"2018-04-05 08:30:00",1151786,0,14.57,14.86,15.07,51.29,0,213.8,8.45,8.45,7.7,6.95,6.2,6.2,0.859,6.325,5.912,5.362,4.65,4.375,3.8,0,0
"2018-04-05 08:31:00",1151787,0,14.94,15.32,15.43,50.19,0,220.9,9.95,8.45,7.7,6.95,6.95,6.2,0.737,6.675,5.937,5.262,4.537,4.225,3.675,0,0
"2018-04-05 08:32:00",1151788,0,14.92,15.37,15.53,49.65,0,218.7,9.95,8.45,8.45,8.45,7.7,7.7,1.158,7.837,7.225,6.525,5.725,5.35,4.612,0,0
"2018-04-05 08:33:00",1151789,0,14.87,15.28,15.49,49.98,0,214.4,10.7,10.7,9.2,7.7,6.95,6.2,1.045,7.525,7.15,6.5,5.637,5.137,4.45,0,0
"2018-04-05 08:34:00",1151790,0,14.99,15.39,15.61,49.91,0,213.9,9.95,8.45,6.95,6.2,6.2,5.45,0.762,7.175,6.375,5.6,4.662,4.225,3.687,0,0
"2018-04-05 08:35:00",1151791,0,15.11,15.59,15.77,49.38,0,211,12.2,11.45,9.95,9.2,7.7,6.95,0.959,9.26,8.21,7.362,6.35,5.912,5.25,0,0
"2018-04-05 08:36:00",1151792,0,15.01,15.46,15.65,49.46,0,210.5,12.95,12.2,11.45,9.95,9.95,8.45,1.194,10.35,9.54,8.66,7.587,7.037,6.037,0,0
"2018-04-05 08:37:00",1151793,0,14.97,15.41,15.64,49.79,0,215,11.45,10.7,9.95,9.2,8.45,7.7,1.149,9.09,8.4,7.187,5.987,5.55,4.95,0,0
"2018-04-05 08:38:00",1151794,0,15.15,15.53,15.71,49.59,0,213.8,9.95,9.95,9.2,8.45,8.45,6.95,1.079,8.09,7.387,6.65,5.712,5.287,4.562,0,0
"2018-04-05 08:39:00",1151795,0,15.18,15.63,15.83,49.19,0,216.2,12.2,12.2,10.7,9.95,9.2,7.7,1.347,9.82,9.1,7.9,6.6,5.937,5.1,0,0
"2018-04-05 08:40:00",1151796,0,15.24,15.64,15.87,49.3,0,217.6,11.45,11.45,9.95,9.2,7.7,6.95,1.169,8.57,7.95,7.225,6.287,5.712,5,0,0
"2018-04-05 08:41:00",1151797,0,15.24,15.66,15.84,49.09,0,208.5,11.45,10.7,9.95,9.95,9.2,7.7,0.948,9.21,8.75,7.825,6.775,6.175,5.4,0,0
"2018-04-05 08:42:00",1151798,0,15.28,15.72,15.92,49.1,0,205.8,9.95,9.2,8.45,7.7,6.95,6.2,0.803,7.662,7.112,6.337,5.55,5.037,4.337,0,0
"2018-04-05 08:43:00",1151799,0,15.42,15.9,16.07,48.59,0,225.6,11.45,10.7,9.95,9.95,8.45,7.7,1.298,8.42,7.625,6.887,5.912,5.3,4.562,0,0
"2018-04-05 08:44:00",1151800,0,15.43,15.96,16.16,48.47,0,224.5,12.2,10.7,9.95,9.2,8.45,7.7,1.125,9.7,8.51,7.275,6.362,5.812,5.125,0,0
"2018-04-05 08:45:00",1151801,0,15.45,15.88,16.11,48.69,0,216.9,11.45,11.45,10.7,9.2,9.2,7.7,1.459,8.41,8,7.225,6.3,5.837,5,0,0
"2018-04-05 08:46:00",1151802,0,15.46,15.92,16.09,48.42,0,212.1,10.7,9.95,9.2,8.45,7.7,7.7,0.791,9.55,8.25,7.612,6.55,6.025,5.387,0,0
"2018-04-05 08:47:00",1151803,0,15.56,15.98,16.19,48.5,0,206,10.7,9.95,9.95,8.45,8.45,6.95,1.17,8.14,7.9,6.987,5.875,5.425,4.687,0,0
"2018-04-05 08:48:00",1151804,0,15.74,16.19,16.39,47.92,0,215.2,11.45,10.7,9.95,9.2,7.7,7.7,1.069,8.3,7.75,6.875,5.712,5.175,4.587,0,0
"2018-04-05 08:49:00",1151805,0,15.65,16.1,16.34,47.97,0,220.7,12.2,11.45,11.45,9.95,9.95,7.7,1.255,9.34,8.9,8,6.975,6.475,5.575,0,0
"2018-04-05 08:50:00",1151806,0,15.7,16.14,16.38,48.07,0,222.7,11.45,10.7,9.95,9.2,8.45,7.7,0.953,9.77,8.87,7.9,6.687,6.162,5.312,0,0
"2018-04-05 08:51:00",1151807,-1,15.63,16.12,16.33,47.98,0,220.1,11.45,11.45,10.7,9.2,8.45,8.45,0.838,9.96,9.25,8.19,7.225,6.712,5.725,0,0
"2018-04-05 08:52:00",1151808,-1,15.62,16.08,16.29,48.17,0,216.6,12.2,12.2,10.7,9.2,8.45,7.7,1.014,9.9,9.17,8.01,6.737,6.312,5.337,0,0
"2018-04-05 08:53:00",1151809,-1,15.74,16.21,16.43,47.9,0,212.6,10.7,10.7,9.95,9.2,8.45,7.7,1.082,8.99,8.45,7.475,6.437,5.8,5.075,0,0
"2018-04-05 08:54:00",1151810,-1,15.89,16.28,16.5,47.73,0,215.9,9.2,10.7,9.2,8.45,7.7,6.95,1.001,8.1,7.912,7.212,6.225,5.812,5.075,0,0
"2018-04-05 08:55:00",1151811,-1,16.2,16.51,16.69,47.32,0,213.1,10.7,10.7,9.95,8.45,8.45,7.7,1.13,7.825,7.437,6.487,5.437,4.912,4.3,0,0
"2018-04-05 08:56:00",1151812,-1,16.09,16.49,16.69,46.98,0,213.4,9.95,9.95,9.2,7.7,7.7,6.95,0.93,8.26,8.01,7.362,6.237,5.737,4.95,0,0
"2018-04-05 08:57:00",1151813,-1,16.25,16.6,16.84,47.05,0,213.1,9.2,9.2,8.45,6.95,6.95,6.2,1.016,6.962,6.875,6.212,5.425,4.862,4.175,0,0
"2018-04-05 08:58:00",1151814,-1,16.48,16.92,17.06,46.09,0,216.4,8.45,8.45,8.45,6.95,6.95,6.2,0.881,6.725,6.462,5.95,5.175,4.737,4.038,0,0
"2018-04-05 08:59:00",1151815,-1,16.45,16.95,17.14,45.9,0,211.9,9.2,8.45,7.7,6.95,6.95,6.95,0.959,7.475,6.825,6.287,5.35,4.912,4.275,0,0
"2018-04-05 09:00:00",1151816,-1,16.33,16.83,17.06,46.06,0,213.8,12.2,11.45,10.7,10.7,9.2,7.7,1.255,9.25,8.8,7.8,6.55,5.925,5.112,0,0
"2018-04-05 09:01:00",1151817,-1,16.21,16.62,16.92,46.74,0,201.9,11.45,10.7,9.95,9.2,9.2,7.7,1.01,8.3,7.787,6.862,6.037,5.625,4.737,0,0
"2018-04-05 09:02:00",1151818,-1,16.25,16.78,17,46.28,0,209.8,9.95,10.7,9.2,9.2,8.45,7.7,1.151,8.45,7.812,7.012,6.075,5.637,4.837,0,0
"2018-04-05 09:03:00",1151819,-1,16.22,16.74,17.01,46.14,0,205.4,11.45,10.7,9.95,8.45,8.45,7.7,1.344,8.97,8.41,7.5,6.387,5.875,5.1,0,0
"2018-04-05 09:04:00",1151820,-1,16.21,16.72,17.06,46.53,0,204,11.45,11.45,9.2,8.45,7.7,6.95,1.091,9.07,7.787,6.887,5.85,5.437,4.775,0,0
"2018-04-05 09:05:00",1151821,-1,16.39,17.01,17.26,45.8,0,203,9.2,9.2,9.2,8.45,7.7,6.95,1.062,7.875,7.025,6.312,5.562,5.15,4.475,0,0
"2018-04-05 09:06:00",1151822,-1,16.65,17.24,17.43,45.14,0,203.7,9.95,9.95,9.2,8.45,7.7,6.95,1.259,7.462,7.075,6.2,5.287,4.937,4.15,0,0
"2018-04-05 09:07:00",1151823,-1,16.45,17.06,17.34,45.29,0,204.1,10.7,10.7,9.95,8.45,7.7,7.7,1.135,8.95,8.61,7.562,6.262,5.7,4.687,0,0
"2018-04-05 09:08:00",1151824,-1,16.33,16.8,17.18,46.19,0,203.5,9.95,9.2,8.45,8.45,8.45,7.7,1.033,7.837,7.325,6.687,5.825,5.25,4.8,0,0
"2018-04-05 09:09:00",1151825,-1,16.32,16.91,17.2,45.79,0,201.6,10.7,9.95,9.2,9.2,8.45,6.95,1.034,8.9,8.34,7.387,6.412,5.925,5.087,0,0
"2018-04-05 09:10:00",1151826,-1,16.31,16.88,17.2,45.94,0,197.8,10.7,9.95,9.2,8.45,8.45,8.45,1.222,8.67,8,7.112,6.2,5.7,4.887,0,0
"2018-04-05 09:11:00",1151827,0,16.43,17.08,17.35,45.57,0,202.4,9.95,9.2,8.45,7.7,7.7,6.2,0.922,8.3,7.475,6.637,5.687,5.275,4.45,0,0
"2018-04-05 09:12:00",1151828,0,16.65,17.18,17.47,45.3,0,205.1,9.2,8.45,7.7,6.95,6.2,5.45,0.88,6.962,6.475,5.887,5.125,4.762,4.138,0,0
"2018-04-05 09:13:00",1151829,0,16.91,17.47,17.7,44.52,0,205.6,8.45,9.2,7.7,6.95,6.2,6.2,0.857,7.362,6.937,6.275,5.475,5,4.362,0,0
"2018-04-05 09:14:00",1151830,0,16.7,17.31,17.65,44.56,0,202.4,10.7,10.7,10.7,9.2,8.45,7.7,1.121,8.72,8.21,7.175,5.9,5.475,4.575,0,0
"2018-04-05 09:15:00",1151831,0,16.68,17.2,17.57,45.04,0,210.5,9.2,9.2,9.2,8.45,7.7,6.95,0.781,8.25,7.6,6.762,5.962,5.587,4.837,0,0
"2018-04-05 09:16:00",1151832,0,16.76,17.29,17.6,44.93,0,209.8,8.45,7.7,7.7,6.95,6.95,6.2,0.908,6.762,6.387,5.775,4.975,4.675,4.025,0,0
"2018-04-05 09:17:00",1151833,0,17.16,17.66,17.85,44.23,0,220.3,8.45,8.45,8.45,6.95,6.95,6.2,0.982,6.912,6.387,5.887,5.112,4.662,4.112,0,0
"2018-04-05 09:18:00",1151834,0,17.27,17.8,18,43.66,0,215.9,9.2,8.45,9.2,6.95,6.95,6.2,0.978,7.075,6.775,6,5.175,4.675,4.15,0,0
"2018-04-05 09:19:00",1151835,0,17.34,17.97,18.19,43.35,0,203.6,10.7,9.2,9.2,7.7,6.95,6.2,0.975,8.34,7.2,6.187,5.25,4.775,4.275,0,0
"2018-04-05 09:20:00",1151836,0,17.1,17.83,18.21,43.4,0,218.1,9.2,8.45,7.7,6.95,6.2,6.2,0.979,7.537,7.012,6.137,5.212,4.825,4.187,0,0
"2018-04-05 09:21:00",1151837,0,17.35,17.96,18.33,43.4,0,212.7,8.45,7.7,7.7,6.2,5.45,5.45,0.858,6.325,5.875,5.137,4.35,4.012,3.513,0,0
"2018-04-05 09:22:00",1151838,0,17.58,18.27,18.54,42.58,0,213.9,9.95,9.95,8.45,7.7,6.95,6.2,1.154,7.187,6.937,6.087,5.325,4.975,4.3,0,0
"2018-04-05 09:23:00",1151839,0,17.58,18.18,18.45,42.63,0,219.9,9.2,9.95,9.2,9.95,9.2,7.7,1.303,7.362,6.962,6.237,5.525,5.087,4.412,0,0
"2018-04-05 09:24:00",1151840,0,17.76,18.38,18.63,42.32,0,215,9.95,9.2,8.45,6.2,5.45,4.7,0.69,7.425,6.65,5.7,4.75,4.287,3.65,0,0
"2018-04-05 09:25:00",1151841,0,17.66,18.39,18.68,41.98,0,219.4,10.7,9.95,9.2,7.7,6.95,6.95,0.968,8.04,7.012,6.212,5.325,4.975,4.275,0,0
"2018-04-05 09:26:00",1151842,0,17.65,18.2,18.56,42.51,0,223.1,9.2,9.2,9.2,8.45,7.7,6.95,0.867,7.387,7.375,6.687,5.737,5.287,4.537,0,0
"2018-04-05 09:27:00",1151843,0,17.5,18.07,18.37,42.66,0,221.1,10.7,9.95,9.2,9.2,8.45,7.7,1.172,8.19,7.575,6.787,6.087,5.762,4.962,0,0
"2018-04-05 09:28:00",1151844,0,17.58,18.12,18.45,42.76,0,224.8,9.2,8.45,7.7,7.7,6.95,6.2,0.926,7.2,6.7,5.887,5.037,4.625,4.112,0,0
"2018-04-05 09:29:00",1151845,0,17.82,18.37,18.67,42.26,0,223.9,10.7,9.95,9.2,8.45,8.45,6.95,1.251,6.862,6.375,5.637,4.862,4.462,3.825,0,0
"2018-04-05 09:30:00",1151846,0,17.91,18.43,18.73,41.81,0,224.3,10.7,10.7,9.95,9.2,7.7,7.7,1.121,8.66,8.27,7.337,6.312,5.725,4.875,0,0
"2018-04-05 09:31:00",1151847,0,17.68,18.18,18.56,42.39,0,211.6,10.7,10.7,9.95,8.45,7.7,7.7,0.877,9.22,8.6,7.837,6.662,6.2,5.412,0,0
"2018-04-05 09:32:00",1151848,0,17.54,18.05,18.46,42.8,0,210.8,9.95,9.2,9.2,7.7,6.95,5.45,0.768,8.21,7.962,7.087,5.812,5.35,4.612,0,0
"2018-04-05 09:33:00",1151849,0,17.86,18.36,18.67,42.37,0,207.4,9.95,9.95,8.45,8.45,8.45,7.7,0.937,7.962,7.225,6.562,5.975,5.65,4.9,0,0
"2018-04-05 09:34:00",1151850,0,17.95,18.58,18.81,41.58,0,212.6,9.2,9.2,8.45,7.7,6.95,6.2,0.881,7.5,6.925,6.262,5.425,5.037,4.487,0,0
"2018-04-05 09:35:00",1151851,0,18.19,18.65,18.94,41.61,0,218,7.7,8.45,8.45,6.95,6.2,5.45,0.821,6.375,6.275,5.825,5.125,4.675,3.987,0,0
"2018-04-05 09:36:00",1151852,0,18.51,19.01,19.29,41,0,224.5,9.2,8.45,7.7,6.95,6.95,5.45,1.241,6.512,5.925,5.062,4.475,4.038,3.587,0,0
"2018-04-05 09:37:00",1151853,0,18.82,19.41,19.67,40.16,0,229.4,9.95,9.2,8.45,6.95,6.95,6.2,0.908,6.687,6.012,5.512,4.875,4.425,3.712,0,0
"2018-04-05 09:38:00",1151854,0,18.65,19.29,19.55,39.76,0,230.6,10.7,9.95,9.95,9.2,8.45,7.7,0.998,8.56,8.2,7.537,6.575,5.987,5.3,0,0
"2018-04-05 09:39:00",1151855,0,18.23,18.8,19.2,40.87,0,225.2,11.45,11.45,9.95,9.95,9.95,8.45,1.278,8.84,8.46,7.737,6.475,5.912,5.187,0,0
"2018-04-05 09:40:00",1151856,0,18.22,18.76,19.11,41.14,0,224.2,9.95,9.95,9.2,9.2,7.7,7.7,0.992,7.925,7.662,6.962,6.037,5.55,4.775,0,0
"2018-04-05 09:41:00",1151857,0,18.24,18.79,19.12,41.11,0,225,10.7,11.45,9.95,9.2,8.45,7.7,1.25,7.512,7.1,6.325,5.5,5.137,4.537,0,0
"2018-04-05 09:42:00",1151858,0,18.54,19.02,19.28,40.71,0,228.8,9.95,9.2,8.45,8.45,7.7,6.95,1.02,7.887,7.45,6.75,5.925,5.35,4.562,0,0
"2018-04-05 09:43:00",1151859,0,18.64,19.34,19.56,40,0,222.9,9.2,9.2,8.45,7.7,7.7,6.2,0.981,7.837,7.375,6.425,5.475,5.137,4.587,0,0
"2018-04-05 09:44:00",1151860,0,18.57,19.24,19.56,40.1,0,223.4,10.7,9.2,8.45,7.7,6.95,6.95,1.014,7.9,7.05,6.275,5.362,4.962,4.412,0,0
"2018-04-05 09:45:00",1151861,0,18.69,19.39,19.69,39.86,0,219.2,10.7,9.95,9.2,8.45,7.7,6.95,1.149,8.35,7.587,6.625,5.625,5.125,4.425,0,0
"2018-04-05 09:46:00",1151862,0,18.59,19.16,19.5,40.11,0,223.2,10.7,9.95,9.2,8.45,7.7,6.95,1.091,8.02,7.425,6.65,5.837,5.437,4.787,0,0
"2018-04-05 09:47:00",1151863,0,18.75,19.33,19.62,39.87,0,222.9,10.7,10.7,9.95,9.95,8.45,7.7,1.308,7.837,7.187,6.537,5.675,5.225,4.575,0,0
"2018-04-05 09:48:00",1151864,0,18.64,19.2,19.53,39.92,0,226.4,11.45,10.7,10.7,9.2,8.45,6.95,1.429,8.94,8.39,7.537,6.487,5.925,5.037,0,0
"2018-04-05 09:49:00",1151865,0,18.99,19.55,19.85,39.34,0,217.7,9.2,9.95,8.45,7.7,6.95,6.2,1.003,7.337,7.212,6.462,5.512,4.95,4.425,0,0
"2018-04-05 09:50:00",1151866,0,19.06,19.64,19.96,38.92,0,218.6,10.7,9.95,9.2,8.45,7.7,6.95,0.998,7.6,7.262,6.687,5.825,5.325,4.612,0,0
"2018-04-05 09:51:00",1151867,-1,19.25,19.73,20.07,39.16,0,225.4,9.95,9.2,7.7,6.2,6.2,6.2,0.932,6.687,6,5.4,4.537,4.125,3.613,0,0
"2018-04-05 09:52:00",1151868,-1,19.49,20.1,20.34,38.11,0,230.4,11.45,8.45,8.45,7.7,6.95,6.2,1.174,7.425,7.012,6.312,5.562,5.062,4.337,0,0
"2018-04-05 09:53:00",1151869,-1,19.15,19.81,20.17,38.67,0,228,10.7,9.95,8.45,7.7,7.7,6.2,1.07,8,7.337,6.525,5.662,5.237,4.562,0,0
"2018-04-05 09:54:00",1151870,-1,19.05,19.75,20.1,38.7,0,226.1,9.95,9.95,9.2,7.7,6.95,6.2,0.774,8.6,8.1,7.25,6.05,5.475,4.637,0,0
"2018-04-05 09:55:00",1151871,-1,18.96,19.59,19.93,38.93,0,223.1,10.7,9.2,8.45,7.7,7.7,6.95,0.755,7.85,7.612,6.925,6.075,5.625,4.9,0,0
"2018-04-05 09:56:00",1151872,-1,18.99,19.46,19.78,39.28,0,221.1,9.95,10.7,10.7,9.2,8.45,7.7,1.05,7.637,7.525,6.825,6,5.562,4.837,0,0
"2018-04-05 09:57:00",1151873,-1,19.24,19.77,20.09,38.86,0,219.2,8.45,8.45,8.45,6.95,6.2,6.2,0.986,6.6,6.412,5.787,5,4.55,3.975,0,0
"2018-04-05 09:58:00",1151874,-1,19.35,20.1,20.35,37.96,0,226.4,9.95,9.95,9.95,7.7,7.7,6.2,1.006,7.612,6.8,6.175,5.187,4.725,4.15,0,0
"2018-04-05 09:59:00",1151875,-1,19.47,19.99,20.29,38.18,0,229,8.45,9.2,8.45,6.95,6.95,6.2,0.751,7.15,6.7,6.137,5.437,4.912,4.3,0,0
"2018-04-05 10:00:00",1151876,-1,19.38,20.07,20.36,37.87,0,218.9,9.2,9.2,8.45,8.45,7.7,6.95,1.08,8.05,7.662,6.85,5.962,5.575,4.812,0,0
"2018-04-05 10:01:00",1151877,-1,19.23,19.9,20.31,38.29,0,222.6,9.95,9.2,9.2,7.7,6.95,6.2,1.041,8.19,7.3,6.525,5.412,4.962,4.237,0,0
"2018-04-05 10:02:00",1151878,-1,19.18,19.9,20.28,38.15,0,227,9.95,9.95,9.2,8.45,7.7,6.95,0.869,8.05,7.537,6.712,5.825,5.387,4.762,0,0
"2018-04-05 10:03:00",1151879,-1,19.25,19.94,20.36,38.17,0,231.4,9.95,9.2,9.2,7.7,6.95,6.95,0.842,7.9,7.125,6.487,5.475,4.962,4.263,0,0
"2018-04-05 10:04:00",1151880,-1,19.35,20.02,20.36,37.85,0,231.7,9.95,9.95,9.2,8.45,8.45,7.7,1.117,8.34,7.875,7.125,6.187,5.587,4.912,0,0
"2018-04-05 10:05:00",1151881,-1,19.3,19.93,20.3,38.21,0,226.2,9.95,9.2,8.45,7.7,6.95,6.2,1.014,7.912,7.375,6.662,5.762,5.25,4.637,0,0
"2018-04-05 10:06:00",1151882,-1,19.35,20.03,20.36,38.24,0,222.3,8.45,7.7,6.95,6.2,5.45,5.45,0.781,6.887,6.025,5.487,4.662,4.337,3.7,0,0
"2018-04-05 10:07:00",1151883,-1,19.72,20.39,20.64,37.65,0,233,9.2,9.95,9.2,9.2,7.7,7.7,1.255,6.862,6.375,5.875,5.15,4.725,4.138,0,0
"2018-04-05 10:08:00",1151884,-1,19.65,20.48,20.72,37.05,0,221.7,9.95,10.7,9.95,9.2,8.45,6.95,1.199,8.25,7.787,7.012,6.012,5.525,4.787,0,0
"2018-04-05 10:09:00",1151885,-1,19.54,20.18,20.6,37.77,0,214.9,8.45,7.7,7.7,6.95,6.2,5.45,0.853,6.012,5.475,5.2,4.512,4.212,3.65,0,0
"2018-04-05 10:10:00",1151886,-1,19.96,20.63,20.94,37.08,0,215.9,9.2,8.45,8.45,6.2,6.2,4.7,0.797,6.475,5.975,5.325,4.5,4.15,3.425,0,0
"2018-04-05 10:11:00",1151887,0,19.66,20.43,20.79,36.78,0,215.2,10.7,9.95,8.45,7.7,7.7,7.7,0.93,8.49,7.85,6.987,5.912,5.575,4.862,0,0
"2018-04-05 10:12:00",1151888,0,19.75,20.38,20.81,36.97,0,217.2,9.2,9.2,7.7,6.95,6.2,5.45,0.771,7.075,6.762,6.125,5.037,4.625,3.912,0,0
"2018-04-05 10:13:00",1151889,0,20.13,20.62,21.02,36.82,0,224.7,9.2,9.2,8.45,6.95,6.2,5.45,0.79,6.375,6.187,5.65,4.85,4.475,3.738,0,0
"2018-04-05 10:14:00",1151890,0,19.94,20.61,20.98,36.55,0,230.5,9.95,9.95,9.95,8.45,7.7,6.2,1.162,8.02,7.45,6.562,5.625,4.975,4.3,0,0
"2018-04-05 10:15:00",1151891,0,19.93,20.55,20.96,36.78,0,228.3,9.2,9.2,8.45,6.95,6.95,6.2,0.672,7.312,7.075,6.462,5.65,5.162,4.525,0,0
"2018-04-05 10:16:00",1151892,0,19.99,20.6,20.97,36.89,0,212.1,8.45,8.45,6.95,6.95,6.2,5.45,0.899,6.162,6.025,5.487,4.825,4.487,3.825,0,0
"2018-04-05 10:17:00",1151893,0,20.34,20.88,21.23,36.49,0,221.7,9.95,9.2,9.2,6.95,6.95,6.2,1.03,6.45,6.475,5.65,4.687,4.138,3.475,0,0
"2018-04-05 10:18:00",1151894,0,20.22,20.97,21.26,35.77,0,227.7,9.2,9.95,9.95,8.45,7.7,7.7,1.032,8.17,7.775,7.1,6.162,5.6,4.8,0,0
"2018-04-05 10:19:00",1151895,0,19.88,20.59,21.03,36.47,0,226,9.95,9.2,8.45,7.7,6.95,6.2,1.006,7.987,7.137,6.375,5.687,5.175,4.487,0,0
"2018-04-05 10:20:00",1151896,0,19.78,20.62,21.01,36.59,0,217.8,9.95,9.95,8.45,7.7,7.7,6.2,0.847,7.562,7.2,6.525,5.475,5.012,4.275,0,0
"2018-04-05 10:21:00",1151897,0,20.11,20.66,21.11,36.63,0,217.6,7.7,7.7,6.95,6.95,6.95,5.45,0.878,6.5,6.35,5.737,4.95,4.487,3.863,0,0
"2018-04-05 10:22:00",1151898,0,20.26,20.96,21.31,36.01,0,225,9.95,9.2,8.45,7.7,6.95,6.2,0.925,7.925,7.375,6.675,5.837,5.262,4.6,0,0
"2018-04-05 10:23:00",1151899,0,20.14,20.82,21.24,36.19,0,213.5,8.45,7.7,7.7,6.95,6.2,6.2,0.76,7,6.425,5.9,5.037,4.587,3.912,0,0
"2018-04-05 10:24:00",1151900,0,20.34,21.2,21.54,35.56,0,205.6,11.45,12.2,10.7,9.95,8.45,7.7,1.533,8.29,7.587,6.8,5.812,5.387,4.512,0,0
"2018-04-05 10:25:00",1151901,0,20.01,20.76,21.23,35.88,0,206.5,10.7,10.7,9.95,9.2,7.7,7.7,1.061,7.662,7.462,6.937,6.125,5.537,4.837,0,0
"2018-04-05 10:26:00",1151902,0,20.26,20.92,21.32,35.98,0,208.2,8.45,7.7,7.7,7.7,6.95,6.2,0.705,6.875,6.287,5.687,4.812,4.462,3.887,0,0
"2018-04-05 10:27:00",1151903,0,20.35,21.16,21.55,35.45,0,213.3,9.95,9.2,9.2,7.7,7.7,6.95,1.064,7.637,7.25,6.475,5.612,5.112,4.437,0,0
"2018-04-05 10:28:00",1151904,0,20.23,20.93,21.39,35.71,0,218,9.95,10.7,9.2,7.7,6.95,6.95,0.871,8.16,7.825,7.112,5.887,5.437,4.737,0,0
"2018-04-05 10:29:00",1151905,0,20.22,20.88,21.4,36.24,0,220,9.2,8.45,6.95,6.95,6.2,6.2,0.831,7.037,6.737,5.95,5.1,4.812,4.187,0,0
"2018-04-05 10:30:00",1151906,0,20.51,21.24,21.56,35.52,0,214.9,9.2,8.45,8.45,6.95,6.95,6.2,0.752,7.262,6.875,6.312,5.55,5.15,4.425,0,0
"2018-04-05 10:31:00",1151907,0,20.48,21.25,21.57,35.48,0,211.1,10.7,9.95,8.45,7.7,7.7,6.2,0.88,8.6,7.725,6.937,6.225,5.762,4.975,0,0
"2018-04-05 10:32:00",1151908,0,20.44,21.26,21.63,35.47,0,211.6,9.95,9.95,9.2,9.2,8.45,6.95,1.108,7.325,6.45,5.725,5.2,4.8,4.287,0,0
"2018-04-05 10:33:00",1151909,0,20.79,21.75,22.06,34.81,0,216.6,8.45,8.45,6.95,6.2,6.2,4.7,0.709,5.775,5.362,4.7,4.038,3.8,3.225,0,0
"2018-04-05 10:34:00",1151910,0,21.09,21.9,22.21,33.99,0,205.3,9.95,9.2,7.7,7.7,6.95,6.2,1.063,6.45,6.425,5.912,5.162,4.762,4.187,0,0
"2018-04-05 10:35:00",1151911,0,21.01,21.76,22.12,34.08,0,216.1,9.2,9.95,8.45,8.45,7.7,6.95,1.029,7.975,7.925,7.287,6.362,5.787,4.95,0,0
"2018-04-05 10:36:00",1151912,0,20.75,21.43,21.83,34.9,0,228,9.2,9.2,8.45,7.7,6.95,6.95,0.934,7.187,6.975,6.312,5.45,4.937,4.275,0,0
"2018-04-05 10:37:00",1151913,0,20.66,21.31,21.64,35.13,0,221.8,10.7,10.7,10.7,9.2,7.7,6.95,0.923,8.96,8.51,7.775,6.737,6.162,5.387,0,0
"2018-04-05 10:38:00",1151914,0,20.58,21.18,21.56,35.27,0,217.7,9.95,9.95,9.2,8.45,7.7,6.95,0.892,8.02,7.8,6.95,5.962,5.412,4.7,0,0
"2018-04-05 10:39:00",1151915,0,20.59,21.23,21.61,35.24,0,222,9.2,9.2,9.2,7.7,6.2,5.45,0.726,7.425,6.887,6.175,5.2,4.862,4.138,0,0
"2018-04-05 10:40:00",1151916,0,20.79,21.39,21.76,35.18,0,227.2,7.7,8.45,6.95,6.95,6.2,5.45,0.853,6.475,5.95,5.437,4.887,4.55,3.912,0,0
"2018-04-05 10:41:00",1151917,0,21.12,21.9,22.03,34.09,0,214.9,9.95,9.2,8.45,7.7,6.95,6.2,0.934,7.812,7.037,6.237,5.562,5.312,4.6,0,0
"2018-04-05 10:42:00",1151918,0,20.92,21.71,22.04,34.06,0,214.9,9.95,9.95,9.2,8.45,7.7,6.95,1.164,8.2,7.75,6.85,5.962,5.512,4.725,0,0
"2018-04-05 10:43:00",1151919,0,20.97,21.83,22.21,34.06,0,209.2,9.95,9.2,8.45,7.7,6.95,6.95,0.937,8.19,7.362,6.7,5.775,5.337,4.75,0,0
"2018-04-05 10:44:00",1151920,0,20.97,21.77,22.16,34.18,0,209.5,8.45,9.2,8.45,7.7,7.7,6.2,1.243,6.987,6.525,5.862,5.087,4.737,4.163,0,0
"2018-04-05 10:45:00",1151921,0,21.31,22.13,22.52,33.86,0,204.2,9.2,8.45,8.45,6.95,7.7,6.2,1.033,7.775,7.087,6.2,5.212,4.75,4.112,0,0
"2018-04-05 10:46:00",1151922,0,21.21,22.21,22.6,33.42,0,214.2,7.7,6.95,6.95,6.2,6.2,5.45,0.816,6.412,5.937,5.162,4.662,4.337,3.763,0,0
"2018-04-05 10:47:00",1151923,0,21.38,22.19,22.68,33.35,0,218.9,9.2,9.2,8.45,7.7,6.95,6.95,0.948,6.475,6.4,5.75,4.85,4.425,3.9,0,0
"2018-04-05 10:48:00",1151924,0,21.51,22.25,22.72,33.2,0,221.2,9.2,9.2,8.45,6.95,6.95,6.2,1.038,7.137,6.625,5.725,4.775,4.35,3.862,0,0
"2018-04-05 10:49:00",1151925,0,21.17,22.07,22.52,33.2,0,210.6,9.95,9.2,9.2,8.45,7.7,6.95,1.021,8.12,7.737,7.025,6.1,5.637,4.887,0,0
"2018-04-05 10:50:00",1151926,0,21.07,21.73,22.19,33.88,0,207.3,8.45,8.45,8.45,6.95,6.2,5.45,0.675,7.05,7.075,6.425,5.562,5.137,4.325,0,0
"2018-04-05 10:51:00",1151927,-1,21.34,21.92,22.34,34,0,207.1,7.7,6.95,5.45,5.45,4.7,4.7,0.69,5.5,5.125,4.475,4.038,3.625,3.125,0,0
"2018-04-05 10:52:00",1151928,-1,21.71,22.6,22.87,32.66,0,203.2,9.2,9.2,9.2,7.7,6.2,5.45,0.907,7.15,6.7,5.975,4.962,4.5,3.8,0,0
"2018-04-05 10:53:00",1151929,-1,21.98,22.69,23.1,32.66,0,215.4,6.95,6.95,6.2,5.45,4.7,4.7,0.888,5.175,4.675,4.1,3.475,3.288,2.838,0,0
"2018-04-05 10:54:00",1151930,-1,22.12,23.13,23.33,31.65,0,204.5,9.2,9.2,8.45,7.7,6.95,6.2,1.039,7.387,6.662,5.975,5.25,4.887,4.087,0,0
"2018-04-05 10:55:00",1151931,-1,21.68,22.65,23.09,32.54,0,207.8,8.45,8.45,7.7,6.95,6.2,5.45,0.985,5.725,5.175,4.612,4.125,3.875,3.413,0,0
"2018-04-05 10:56:00",1151932,-1,22.13,23.09,23.37,31.98,0,200.5,9.2,9.95,7.7,6.95,6.2,6.2,0.878,6.612,5.9,5.2,4.462,4.038,3.563,0,0
"2018-04-05 10:57:00",1151933,-1,22.05,23.14,23.45,31.05,0,215.6,8.45,8.45,7.7,6.95,6.2,5.45,0.713,7.125,6.45,5.962,5.262,4.912,4.287,0,0
"2018-04-05 10:58:00",1151934,-1,21.7,22.56,22.99,31.75,0,209.5,9.2,9.2,9.2,8.45,8.45,6.95,0.94,7.75,7.625,6.975,5.937,5.287,4.675,0,0
"2018-04-05 10:59:00",1151935,-1,21.64,22.36,22.91,32.37,0,200.3,9.2,9.2,8.45,6.95,7.7,6.2,1.065,7.437,6.95,6.087,5.162,4.937,4.275,0,0
"2018-04-05 11:00:00",1151936,-1,21.84,22.58,23.01,31.83,0,204.5,9.95,9.95,9.2,9.2,7.7,7.7,0.887,8.01,7.9,7.25,6.437,5.925,5.2,0,0
"2018-04-05 11:01:00",1151937,-1,22.02,22.7,23.08,31.4,0,215.8,9.2,9.2,7.7,7.7,6.95,6.2,0.95,7.25,6.862,6.062,5.4,4.912,4.3,0,0
"2018-04-05 11:02:00",1151938,-1,21.86,22.62,23.02,31.8,0,207.8,9.2,9.2,8.45,8.45,8.45,6.95,0.9,7.175,6.925,6.45,5.65,5.325,4.525,0,0
"2018-04-05 11:03:00",1151939,-1,21.94,22.66,23.07,32.4,0,215.3,6.95,6.95,6.2,5.45,5.45,4.7,0.737,5.525,5.1,4.587,3.925,3.675,3.175,0,0
"2018-04-05 11:04:00",1151940,-1,22.55,23.4,23.6,30.79,0,216.4,9.2,9.2,8.45,7.7,6.2,5.45,1.065,7.025,6.287,5.362,4.5,4.187,3.487,0,0
"2018-04-05 11:05:00",1151941,-1,22.32,23.19,23.45,30.69,0,225.2,9.95,9.2,8.45,7.7,7.7,6.2,0.845,7.662,7.275,6.837,6.225,5.737,5.05,0,0
"2018-04-05 11:06:00",1151942,-1,22.34,23,23.42,31.52,0,223.5,8.45,9.2,8.45,7.7,6.95,5.45,1.19,6.35,5.887,5.262,4.6,4.337,3.725,0,0
"2018-04-05 11:07:00",1151943,-1,22.38,23.35,23.67,30.54,0,225.3,9.95,9.2,8.45,7.7,7.7,6.2,1.179,7.6,6.737,6.05,5.25,4.862,4.287,0,0
"2018-04-05 11:08:00",1151944,-1,22.17,23.03,23.5,31.21,0,211.4,9.95,9.2,8.45,7.7,7.7,6.2,1.122,7.775,7.425,6.637,5.787,5.287,4.512,0,0
"2018-04-05 11:09:00",1151945,-1,22.22,23.11,23.53,30.53,0,207.1,9.2,8.45,9.2,7.7,8.45,6.2,0.956,7.612,7.25,6.65,5.862,5.525,4.762,0,0
"2018-04-05 11:10:00",1151946,-1,22.31,23.18,23.54,30.46,0,214.6,9.2,9.2,8.45,7.7,6.95,6.2,1.141,7.25,6.7,6.037,5.237,4.837,4.175,0,0
"2018-04-05 11:11:00",1151947,0,22.26,23.23,23.56,30.18,0,223.5,9.95,9.95,9.2,7.7,6.95,6.2,0.82,8.1,7.525,6.825,5.937,5.4,4.637,0,0
"2018-04-05 11:12:00",1151948,0,22.23,23.1,23.6,30.82,0,218,8.45,7.7,7.7,7.7,6.95,6.2,1.026,6.35,5.737,5.2,4.55,4.237,3.7,0,0
"2018-04-05 11:13:00",1151949,0,22.45,23.31,23.7,30.75,0,207.6,6.95,6.95,6.2,5.45,4.7,4.7,0.625,5.375,5.175,4.737,4.038,3.688,3.125,0,0
"2018-04-05 11:14:00",1151950,0,22.82,23.74,24.12,30.14,0,218.5,7.7,6.95,6.95,6.2,5.45,4.7,0.71,6.3,5.562,4.912,4.412,4.15,3.575,0,0
"2018-04-05 11:15:00",1151951,0,23.24,24.22,24.5,29.2,0,225.1,6.95,6.95,6.2,5.45,5.45,5.45,0.639,5.65,5.175,4.637,3.95,3.8,3.325,0,0
"2018-04-05 11:16:00",1151952,0,23.12,24.31,24.55,28.73,0,211.6,8.45,7.7,7.7,6.95,6.95,6.95,0.764,6.837,6.05,5.537,5.137,4.787,4.175,0,0
"2018-04-05 11:17:00",1151953,0,22.7,23.84,24.29,29.45,0,199.9,9.95,9.2,8.45,7.7,6.95,5.45,0.89,7.15,6.8,5.987,5.162,4.762,4.062,0,0
"2018-04-05 11:18:00",1151954,0,22.72,23.65,24.19,29.88,0,204,9.95,9.2,9.2,8.45,6.95,6.2,0.891,7.862,7.412,6.512,5.6,5.225,4.487,0,0
"2018-04-05 11:19:00",1151955,0,22.77,23.67,24.18,30,0,208.8,7.7,8.45,7.7,6.2,6.2,6.2,0.705,6.625,6.562,5.85,4.95,4.562,3.937,0,0
"2018-04-05 11:20:00",1151956,0,22.9,23.81,24.2,29.85,0,218.5,8.45,7.7,7.7,6.95,7.7,6.95,1.133,6.625,5.987,5.325,4.75,4.462,3.937,0,0
"2018-04-05 11:21:00",1151957,0,22.92,23.68,24.08,29.77,0,207.7,8.45,7.7,6.95,6.2,6.2,4.7,0.96,5.8,5.575,5.2,4.625,4.25,3.6,0,0
"2018-04-05 11:22:00",1151958,0,23.31,24.05,24.39,28.96,0,222.3,9.2,9.2,8.45,7.7,6.95,6.2,0.937,7.287,6.95,6.4,5.65,5.25,4.537,0,0
"2018-04-05 11:23:00",1151959,0,22.97,23.83,24.23,28.82,0,234.9,8.45,8.45,7.7,6.95,6.2,6.2,0.629,7.162,6.987,6.4,5.75,5.237,4.525,0,0
"2018-04-05 11:24:00",1151960,0,22.91,23.63,24.07,29.63,0,222.2,7.7,7.7,6.95,6.2,6.2,6.2,0.923,6.475,5.962,5.3,4.575,4.3,3.625,0,0
"2018-04-05 11:25:00",1151961,0,23.04,23.89,24.28,29.26,0,210.2,9.2,9.2,7.7,6.95,6.2,5.45,0.824,6.537,6.35,5.55,4.75,4.4,3.812,0,0
"2018-04-05 11:26:00",1151962,0,23.43,24.21,24.71,29.26,0,197,7.7,7.7,7.7,6.95,6.2,5.45,1.173,5.6,5.337,4.75,4.112,3.912,3.3,0,0
"2018-04-05 11:27:00",1151963,0,23.87,24.55,24.99,28.54,0,216.7,9.95,8.45,7.7,6.95,6.2,5.45,0.99,6.55,5.875,5.287,4.6,4.263,3.737,0,0
"2018-04-05 11:28:00",1151964,0,23.87,24.88,25.13,27.4,0,215.4,9.2,9.2,8.45,6.95,6.2,6.2,0.729,7.037,6.725,6.125,5.312,4.875,4.25,0,0
"2018-04-05 11:29:00",1151965,0,23.24,23.98,24.6,28.51,0,219.8,8.45,8.45,7.7,7.7,6.2,6.2,0.856,6.862,6.675,6.075,5.225,4.787,4.163,0,0
"2018-04-05 11:30:00",1151966,0,23.22,23.91,24.41,29.15,0,207.6,8.45,7.7,7.7,6.2,6.2,6.2,0.668,6.9,6.425,5.787,5.162,4.812,4.175,0,0
"2018-04-05 11:31:00",1151967,0,23.18,24.11,24.49,29.03,0,197.2,9.2,9.95,7.7,7.7,6.95,6.95,0.993,7.375,6.737,5.95,5.212,4.887,4.263,0,0
"2018-04-05 11:32:00",1151968,0,23.31,24.25,24.7,28.6,0,203.9,9.2,9.2,9.2,6.95,6.95,6.2,1.394,6.55,6.05,5.225,4.462,4.2,3.425,0,0
"2018-04-05 11:33:00",1151969,0,24.15,24.99,25.35,27.94,0,224.5,9.2,8.45,6.95,6.2,6.2,5.45,0.867,5.575,5.4,5.062,4.5,4.112,3.575,0,0
"2018-04-05 11:34:00",1151970,0,23.84,24.86,25.16,27.36,0,230.9,9.95,9.2,9.2,9.2,7.7,6.95,1.317,6.862,6.325,5.862,5.15,4.6,3.962,0,0
"2018-04-05 11:35:00",1151971,0,23.71,24.51,25.01,27.78,0,221.4,9.2,9.2,8.45,7.7,6.95,6.95,0.727,7.4,7.375,6.562,5.662,5.15,4.387,0,0
"2018-04-05 11:36:00",1151972,0,23.6,24.3,24.77,28.1,0,212.5,9.2,9.2,9.2,8.45,7.7,6.95,1.301,6.775,6.512,5.95,5.137,4.762,4.175,0,0
"2018-04-05 11:37:00",1151973,0,23.69,24.55,24.92,27.79,0,221,9.2,9.95,8.45,7.7,7.7,6.95,1.174,7.837,7.337,6.512,5.612,5.212,4.65,0,0
"2018-04-05 11:38:00",1151974,0,23.73,24.56,24.95,27.54,0,213.9,8.45,7.7,6.95,6.95,6.2,6.2,0.81,6.725,6.325,5.7,5,4.725,4.15,0,0
"2018-04-05 11:39:00",1151975,0,24.37,25.1,25.44,26.99,0,212.6,7.7,7.7,7.7,5.45,5.45,5.45,0.78,5.825,5.287,4.712,3.912,3.6,3.263,0,0
"2018-04-05 11:40:00",1151976,0,24.51,25.6,25.88,25.63,0,219.3,9.95,9.2,9.2,6.95,6.95,6.2,1.022,7.95,7.075,6.275,5.362,4.95,4.35,0,0
"2018-04-05 11:41:00",1151977,0,24.21,25.28,25.77,25.92,0,221.5,8.45,8.45,7.7,6.95,6.95,6.2,0.928,7.212,6.625,5.962,5.137,4.725,4.175,0,0
"2018-04-05 11:42:00",1151978,0,24.19,25.08,25.6,26.11,0,229.6,6.95,6.95,6.95,5.45,5.45,4.7,0.714,5.15,5.162,4.725,3.987,3.65,3.175,0,0
"2018-04-05 11:43:00",1151979,0,24.32,24.96,25.48,26.77,0,219.2,8.45,8.45,7.7,7.7,6.95,6.95,1.108,6.35,6.012,5.425,4.7,4.337,3.925,0,0
"2018-04-05 11:44:00",1151980,0,24.61,25.34,25.64,26.03,0,225.9,9.95,9.95,9.95,8.45,8.45,6.95,0.999,8.26,7.912,7.375,6.437,5.9,5.237,0,0
"2018-04-05 11:45:00",1151981,0,24.27,25.13,25.59,25.78,0,222.5,9.2,8.45,6.95,6.2,5.45,5.45,0.684,6.337,6.062,5.412,4.537,4.225,3.6,0,0
"2018-04-05 11:46:00",1151982,0,24,24.79,25.33,26.05,0,213.3,6.95,6.95,6.2,6.2,5.45,5.45,0.777,5.862,5.512,4.875,4.287,4.075,3.65,0,0
"2018-04-05 11:47:00",1151983,0,24.51,25.14,25.63,26.02,0,208.3,10.7,9.95,9.2,8.45,8.45,7.7,1.441,7.2,6.925,6.125,5.175,4.85,4.175,0,0
"2018-04-05 11:48:00",1151984,0,24.33,25.29,25.76,25.59,0,218.2,8.45,8.45,7.7,6.95,6.95,6.2,0.871,7.15,6.612,6.075,5.35,4.937,4.3,0,0
"2018-04-05 11:49:00",1151985,0,24.23,25.06,25.66,26.44,0,221.8,7.7,6.95,6.95,6.2,5.45,5.45,0.898,6,5.487,4.875,4.3,3.95,3.5,0,0
"2018-04-05 11:50:00",1151986,0,24.82,25.65,26.03,25.28,0,218.6,8.45,9.2,7.7,6.95,6.2,5.45,0.718,6.7,5.987,5.237,4.475,4.05,3.438,0,0
"2018-04-05 11:51:00",1151987,-1,24.96,25.74,26.21,24.44,0,222.5,9.95,9.2,9.2,8.45,8.45,8.45,1.223,7.912,7.337,6.587,5.687,5.337,4.637,0,0
"2018-04-05 11:52:00",1151988,-1,25.09,25.92,26.26,23.84,0,223,9.2,8.45,8.45,7.7,7.7,6.95,0.842,7.487,7.225,6.562,5.837,5.562,4.737,0,0
"2018-04-05 11:53:00",1151989,-1,24.84,25.72,26.18,23.79,0,230.2,8.45,8.45,7.7,6.95,6.2,5.45,1.092,6.3,6.15,5.425,4.487,4.138,3.562,0,0
"2018-04-05 11:54:00",1151990,-1,24.71,25.51,26.14,24.17,0,225.9,6.2,6.95,6.2,6.2,5.45,4.7,0.821,5.05,4.725,4.212,3.675,3.475,3.063,0,0
"2018-04-05 11:55:00",1151991,-1,24.78,25.57,26.04,24.7,0,224.8,7.7,7.7,6.95,6.2,6.2,5.45,0.869,5.887,5.625,5.075,4.45,4.012,3.588,0,0
"2018-04-05 11:56:00",1151992,-1,25.24,25.94,26.33,23.74,0,225.7,8.45,8.45,7.7,6.95,6.2,5.45,0.942,6.112,5.475,5.037,4.462,4.175,3.625,0,0
"2018-04-05 11:57:00",1151993,-1,25.49,26.4,26.66,22.8,0,239.1,8.45,6.95,6.2,6.2,5.45,5.45,0.644,5.862,5.575,5.112,4.5,4.163,3.65,0,0
"2018-04-05 11:58:00",1151994,-1,25.45,26.09,26.56,23.51,0,237,7.7,7.7,6.95,6.95,5.45,5.45,0.844,5.837,5.25,4.975,4.287,3.975,3.438,0,0
"2018-04-05 11:59:00",1151995,-1,25.23,26.26,26.64,23.2,0,221.3,9.95,9.95,9.2,7.7,7.7,6.2,1.15,6.887,6.262,5.612,4.762,4.312,3.787,0,0
"2018-04-05 12:00:00",1151996,-1,25.09,25.94,26.44,23.53,0,206.7,7.7,7.7,6.95,6.95,6.2,5.45,0.864,6.175,5.637,5.15,4.487,4.062,3.675,0,0
"2018-04-05 12:01:00",1151997,-1,25.41,26.26,26.72,23.46,0,212.9,8.45,8.45,6.95,6.95,6.2,5.45,0.932,6.137,5.912,5.237,4.587,4.263,3.675,0,0
"2018-04-05 12:02:00",1151998,-1,25.45,26.38,26.8,22.8,0,250.4,7.7,8.45,7.7,6.2,6.2,5.45,0.781,6.55,6.075,5.4,4.825,4.325,3.638,0,0
"2018-04-05 12:03:00",1151999,-1,25.34,26.26,26.78,23.08,0,232.7,8.45,8.45,7.7,6.95,6.95,6.2,0.958,6.275,5.825,5.4,4.65,4.225,3.65,0,0
"2018-04-05 12:04:00",1152000,-1,25.62,26.17,26.68,23.52,0,236.1,6.95,6.95,6.95,5.45,4.7,4.7,0.831,4.625,4.55,4.175,3.612,3.25,2.825,0,0
"2018-04-05 12:05:00",1152001,-1,25.79,26.63,26.94,22.2,0,239.7,9.2,9.2,8.45,7.7,6.95,6.2,0.779,6.975,6.737,6.212,5.487,5.025,4.412,0,0
"2018-04-05 12:06:00",1152002,-1,25.63,26.45,26.93,22.33,0,230,8.45,6.95,6.95,6.2,5.45,5.45,0.724,6.487,5.837,5.337,4.612,4.225,3.663,0,0
"2018-04-05 12:07:00",1152003,-1,25.28,26.17,26.67,22.95,0,222.2,6.2,6.2,5.45,5.45,5.45,5.45,0.678,5.425,4.85,4.3,3.875,3.713,3.238,0,0
"2018-04-05 12:08:00",1152004,-1,25.54,26.38,26.81,23.2,0,213.4,7.7,6.95,6.95,6.2,6.2,6.2,1.009,5.462,5.087,4.85,4.237,3.887,3.413,0,0
"2018-04-05 12:09:00",1152005,-1,25.51,26.5,26.9,22.5,0,205.3,9.2,7.7,6.95,6.2,5.45,5.45,0.686,6.587,6.037,5.325,4.525,4.163,3.65,0,0
"2018-04-05 12:10:00",1152006,-1,25.41,26.34,26.85,22.29,0,207.8,9.2,9.2,8.45,7.7,6.95,6.2,1.077,7.087,6.962,6.1,5.287,4.9,4.187,0,0
"2018-04-05 12:11:00",1152007,0,25.36,26.25,26.8,22.21,0,212.8,9.2,9.2,8.45,8.45,7.7,6.95,1.169,7.337,6.987,6.175,5.137,4.75,4.15,0,0
"2018-04-05 12:12:00",1152008,0,25.31,26.24,26.75,22.02,0,217,8.45,9.2,6.95,6.95,6.2,5.45,0.831,6.55,6.237,5.575,4.925,4.55,3.9,0,0
"2018-04-05 12:13:00",1152009,0,25.74,26.5,26.92,21.58,0,228.3,8.45,8.45,7.7,6.95,6.95,6.2,0.858,6.45,6.087,5.425,4.85,4.387,3.862,0,0
"2018-04-05 12:14:00",1152010,0,25.45,26.35,26.84,21.54,0,223,6.2,6.2,5.45,4.7,4.7,3.95,0.612,4.575,4.25,3.812,3.488,3.2,2.75,0,0
"2018-04-05 12:15:00",1152011,0,25.73,26.46,26.93,21.82,0,215.5,7.7,6.95,6.95,6.95,6.95,5.45,0.973,6.112,5.637,5.237,4.65,4.337,3.787,0,0
"2018-04-05 12:16:00",1152012,0,25.43,26.39,26.8,22.11,0,214.6,7.7,8.45,7.7,6.95,6.2,5.45,0.792,6.637,6.562,5.975,5.187,4.8,4.2,0,0
"2018-04-05 12:17:00",1152013,0,25.43,26.04,26.61,22.75,0,214,6.95,7.7,7.7,6.95,6.2,5.45,0.803,4.937,4.775,4.45,3.987,3.775,3.35,0,0
"2018-04-05 12:18:00",1152014,0,26.14,26.77,27.15,22.06,0,215.2,8.45,8.45,7.7,6.95,6.2,5.45,1.038,6.025,5.625,5.037,4.3,4.087,3.6,0,0
"2018-04-05 12:19:00",1152015,0,25.91,27.04,27.43,20.98,0,214.5,8.45,8.45,7.7,6.95,6.95,5.45,1.043,7.262,6.9,6.112,5.187,4.675,4.187,0,0
"2018-04-05 12:20:00",1152016,0,25.7,26.7,27.26,21.28,0,220,6.95,6.2,6.2,5.45,5.45,5.45,0.904,5.037,4.937,4.487,3.987,3.762,3.213,0,0
"2018-04-05 12:21:00",1152017,0,25.83,26.52,27.2,21.51,0,232.4,6.95,6.2,6.2,5.45,5.45,4.7,0.938,4.55,4.325,3.95,3.213,2.925,2.525,0,0
"2018-04-05 12:22:00",1152018,0,26.06,26.79,27.29,20.42,0,237.9,8.45,7.7,6.95,6.2,6.2,5.45,0.855,6.562,6,5.412,4.725,4.225,3.663,0,0
"2018-04-05 12:23:00",1152019,0,25.91,26.76,27.3,18.95,0,232.8,7.7,7.7,6.95,6.2,6.2,5.45,0.836,5.95,5.762,5.2,4.5,4.175,3.638,0,0
"2018-04-05 12:24:00",1152020,0,25.82,26.54,27.05,19.36,0,239.2,6.95,6.95,6.95,6.2,5.45,4.7,0.677,5.837,5.45,4.975,4.312,3.912,3.3,0,0
"2018-04-05 12:25:00",1152021,0,26.01,26.74,27.25,19.82,0,225.6,6.2,6.2,5.45,4.7,3.95,3.95,0.476,4.812,4.437,3.875,3.4,3.113,2.75,0,0
"2018-04-05 12:26:00",1152022,0,25.95,26.95,27.35,19.61,0,205.5,6.2,6.2,5.45,5.45,4.7,4.7,0.684,5.125,4.725,4.225,3.75,3.475,3.025,0,0
"2018-04-05 12:27:00",1152023,0,25.87,26.81,27.29,20.1,0,216.2,7.7,6.95,6.2,5.45,4.7,4.7,0.79,5.325,4.737,4.212,3.737,3.425,3.038,0,0
"2018-04-05 12:28:00",1152024,0,26.31,26.92,27.42,19.92,0,225.4,8.45,9.2,8.45,6.95,6.2,5.45,0.666,7.062,7.15,6.525,5.737,5.2,4.475,0,0
"2018-04-05 12:29:00",1152025,0,26.2,26.74,27.3,19.87,0,226.7,6.95,7.7,6.95,6.2,6.2,5.45,0.718,5.637,5.387,4.975,4.425,4.05,3.525,0,0
"2018-04-05 12:30:00",1152026,0,26.46,27.18,27.6,19.37,0,228.4,9.2,8.45,7.7,7.7,6.95,5.45,1.208,5.887,5.625,5.087,4.512,4.062,3.363,0,0
"2018-04-05 12:31:00",1152027,0,26.26,27.05,27.51,18.95,0,229.6,8.45,8.45,7.7,6.95,6.2,5.45,1.02,5.7,5.412,4.975,4.337,3.962,3.5,0,0
"2018-04-05 12:32:00",1152028,0,26.4,27.17,27.72,19.04,0,223.3,7.7,7.7,6.95,6.2,5.45,5.45,0.856,5.95,5.237,4.85,4.187,3.787,3.375,0,0
"2018-04-05 12:33:00",1152029,0,26.23,27.43,27.67,18.49,0,215.5,6.2,5.45,5.45,5.45,5.45,4.7,0.601,4.837,4.487,4.163,3.812,3.638,3.238,0,0
"2018-04-05 12:34:00",1152030,0,26.34,27.22,27.57,18.84,0,212.7,6.2,6.2,5.45,5.45,5.45,5.45,0.827,4.712,4.487,4.012,3.5,3.338,2.875,0,0
"2018-04-05 12:35:00",1152031,0,26.49,27.42,27.75,18.43,0,214.1,6.95,7.7,6.95,6.2,6.2,6.2,1.092,5.4,4.987,4.4,3.95,3.762,3.338,0,0
"2018-04-05 12:36:00",1152032,0,26.42,27.41,27.83,18.63,0,219,7.7,6.95,6.2,6.2,5.45,5.45,0.973,5.775,5.287,4.775,4.263,3.937,3.45,0,0
"2018-04-05 12:37:00",1152033,0,26.72,27.71,28.1,18.57,0,243.8,6.2,6.2,6.2,5.45,5.45,5.45,0.788,5.5,5.225,4.625,4.025,3.738,3.2,0,0
"2018-04-05 12:38:00",1152034,0,26.91,27.93,28.3,18.59,0,222.6,5.45,5.45,5.45,5.45,5.45,4.7,0.642,4.425,4.038,3.688,3.413,3.225,2.963,0,0
"2018-04-05 12:39:00",1152035,0,26.97,27.74,28.13,18.63,0,222.7,4.7,4.7,4.7,3.95,3.95,3.2,0.601,3.525,3.5,3.2,2.6,2.388,2.075,0,0
"2018-04-05 12:40:00",1152036,0,27,27.83,28.3,18.4,0,187.7,4.7,4.7,3.95,4.7,3.95,3.95,0.705,3.438,3.2,3.063,2.838,2.688,2.425,0,0
"2018-04-05 12:41:00",1152037,0,26.89,27.67,28.24,18.66,0,219.2,6.95,6.2,4.7,3.95,3.95,3.2,0.687,3.563,3.038,2.588,2.213,2.15,1.838,0,0
"2018-04-05 12:42:00",1152038,0,26.9,27.87,28.32,17.88,0,219.7,6.2,6.2,5.45,5.45,4.7,4.7,0.81,4.7,4.575,4.2,3.687,3.475,3.125,0,0
"2018-04-05 12:43:00",1152039,0,27.02,27.94,28.47,17.85,0,245.5,8.45,8.45,7.7,6.95,6.2,5.45,1,6.075,5.725,5.2,4.562,4.175,3.725,0,0
"2018-04-05 12:44:00",1152040,0,26.53,27.59,28.12,17.3,0,247.6,9.2,9.2,8.45,7.7,6.95,6.2,1.02,7.175,6.925,6.4,5.6,5.1,4.412,0,0
"2018-04-05 12:45:00",1152041,0,26.62,27.19,27.75,17.95,0,264.5,6.2,6.95,6.95,6.2,6.95,5.45,0.896,4.85,4.537,4.437,4,3.688,3.25,0,0
"2018-04-05 12:46:00",1152042,0,26.59,27.35,27.75,17.22,0,282.9,6.2,6.2,6.2,5.45,5.45,4.7,0.765,4.55,4.5,4.15,3.8,3.5,3,0,0
"2018-04-05 12:47:00",1152043,0,26.5,27.18,27.47,17.61,0,280.8,5.45,6.2,5.45,4.7,4.7,3.95,0.741,3.775,3.525,3.413,3.125,2.888,2.5,0,0
"2018-04-05 12:48:00",1152044,0,26.73,27.31,27.55,17.83,0,239.5,6.95,6.95,6.2,5.45,4.7,3.95,0.9,5.062,4.612,4.263,3.85,3.5,2.95,0,0
"2018-04-05 12:49:00",1152045,0,27.07,27.78,28.02,17.37,0,235.8,7.7,6.95,6.95,6.2,5.45,6.2,0.814,5.412,5,4.45,3.85,3.525,3,0,0
"2018-04-05 12:50:00",1152046,0,26.85,27.88,28.08,16.37,0,235.2,7.7,6.95,6.95,6.2,6.2,5.45,1.01,5.475,5.312,5.112,4.612,4.287,3.65,0,0
"2018-04-05 12:51:00",1152047,-1,26.75,27.66,27.97,17.03,0,239.4,3.95,3.95,3.2,3.2,3.2,3.2,0.69,2.5,2.263,2.263,2.188,2.037,1.75,0,0
"2018-04-05 12:52:00",1152048,-1,27.12,27.88,28.22,16.9,0,220.2,4.7,4.7,3.95,3.95,3.95,3.2,0.594,3.063,2.95,2.8,2.513,2.3,1.95,0,0
"2018-04-05 12:53:00",1152049,-1,27.13,27.91,28.26,16.29,0,228.4,4.7,4.7,4.7,3.95,3.95,3.2,0.619,3.538,3.238,3.025,2.588,2.488,2.238,0,0
"2018-04-05 12:54:00",1152050,-1,27.06,27.85,28.35,16.7,0,242.3,6.95,6.95,5.45,4.7,4.7,3.95,0.731,4.412,4.025,3.475,3.063,2.825,2.525,0,0
"2018-04-05 12:55:00",1152051,-1,27.02,27.86,28.26,16.71,0,241,6.95,6.95,6.95,6.2,5.45,4.7,0.761,5.212,4.887,4.512,4.025,3.75,3.188,0,0
"2018-04-05 12:56:00",1152052,-1,27.08,27.66,28.11,17.4,0,231.5,4.7,5.45,4.7,4.7,3.95,3.95,0.729,3.35,3.15,2.825,2.438,2.275,1.934,0,0
"2018-04-05 12:57:00",1152053,-1,27.14,27.85,28.31,16.53,0,266.2,6.95,6.95,6.2,6.2,5.45,5.45,0.731,5.612,5.5,4.987,4.387,4.05,3.488,0,0
"2018-04-05 12:58:00",1152054,-1,27.09,27.75,28.35,16.86,0,266.7,6.95,6.2,6.2,5.45,5.45,4.7,0.88,4.275,4.062,3.875,3.35,2.975,2.575,0,0
"2018-04-05 12:59:00",1152055,-1,27.56,28.2,28.58,16.62,0,252,6.95,6.95,6.95,6.95,6.2,5.45,0.847,5.387,5.312,5.087,4.412,4.012,3.438,0,0
"2018-04-05 13:00:00",1152056,-1,27.32,28.04,28.39,16.97,0,233.8,6.95,6.95,6.95,6.2,5.45,5.45,0.759,5.3,5.287,4.925,4.412,4.025,3.463,0,0
"2018-04-05 13:01:00",1152057,-1,27.18,27.81,28.24,17.33,0,230.5,6.2,6.2,6.2,5.45,5.45,4.7,0.598,4.887,4.837,4.687,4.038,3.663,3.175,0,0
"2018-04-05 13:02:00",1152058,-1,26.96,27.57,28.14,17.71,0,226.3,5.45,6.2,5.45,5.45,5.45,4.7,0.847,4.225,3.987,3.587,3.163,2.975,2.625,0,0
"2018-04-05 13:03:00",1152059,-1,27.12,27.9,28.39,17.23,0,208.2,6.2,6.95,6.2,6.2,5.45,4.7,0.876,5.275,5.037,4.75,4.212,3.925,3.338,0,0
"2018-04-05 13:04:00",1152060,-1,27.01,27.74,28.31,17.5,0,216.6,5.45,5.45,5.45,5.45,5.45,4.7,0.95,3.562,3.563,3.35,3.138,2.913,2.45,0,0
"2018-04-05 13:05:00",1152061,-1,26.94,27.75,28.28,17.51,0,202.9,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.15,1.963,1.95,1.775,1.713,1.468,0,0
"2018-04-05 13:06:00",1152062,-1,27.2,27.85,28.39,17.58,0,237.8,6.2,4.7,3.95,3.2,2.45,2.45,0.525,2.925,2.463,2.175,1.85,1.775,1.6,0,0
"2018-04-05 13:07:00",1152063,-1,27.6,28.3,28.7,16.06,0,241.9,7.7,6.95,6.95,6.2,6.2,5.45,0.971,5.962,5.45,5.037,4.437,4.012,3.363,0,0
"2018-04-05 13:08:00",1152064,-1,27.32,28.14,28.52,15.45,0,254.5,7.7,7.7,7.7,6.95,6.2,5.45,1.069,5.65,5.525,5.062,4.412,3.95,3.4,0,0
"2018-04-05 13:09:00",1152065,-1,27.37,28.2,28.68,15.88,0,262.7,6.2,6.2,6.2,5.45,4.7,4.7,0.603,5.312,4.912,4.537,3.887,3.525,3.088,0,0
"2018-04-05 13:10:00",1152066,-1,27.14,28.22,28.66,15.98,0,258,6.2,6.2,6.2,6.2,5.45,4.7,0.912,4.987,4.537,4.187,3.737,3.375,2.963,0,0
"2018-04-05 13:11:00",1152067,0,26.98,27.93,28.41,16.14,0,276.1,6.2,6.2,5.45,4.7,4.7,3.95,0.569,4.6,4.275,3.887,3.525,3.263,2.85,0,0
"2018-04-05 13:12:00",1152068,0,27.1,28.01,28.56,16.31,0,284,6.2,6.95,6.2,5.45,4.7,4.7,0.572,5.325,5,4.625,4.212,3.85,3.4,0,0
"2018-04-05 13:13:00",1152069,0,27.2,28.15,28.52,15.68,0,297.7,5.45,4.7,4.7,3.95,3.95,3.95,0.771,2.963,3.1,3.1,2.888,2.7,2.363,0,0
"2018-04-05 13:14:00",1152070,0,27.25,27.97,28.26,15.85,0,284.5,6.2,5.45,6.2,3.95,3.2,3.2,0.598,3.2,2.763,2.638,2.375,2.238,1.863,0,0
"2018-04-05 13:15:00",1152071,0,27.87,28.35,28.58,15.9,0,225.9,6.95,7.7,6.95,6.95,6.2,5.45,1.084,5.525,5.3,4.787,4.025,3.7,3.2,0,0
"2018-04-05 13:16:00",1152072,0,27.85,28.44,28.69,15.34,0,253.1,6.2,6.95,6.2,5.45,5.45,4.7,0.742,4.587,4.687,4.462,4.087,3.775,3.213,0,0
"2018-04-05 13:17:00",1152073,0,27.72,28.29,28.67,15.71,0,242.3,4.7,3.95,3.2,3.2,3.2,3.2,0.532,3.013,2.7,2.463,2.238,2.163,1.963,0,0
"2018-04-05 13:18:00",1152074,0,27.63,28.44,28.79,15.35,0,228.2,6.2,5.45,5.45,5.45,4.7,4.7,0.894,4.737,4.237,3.775,3.2,2.95,2.6,0,0
"2018-04-05 13:19:00",1152075,0,27.47,28.24,28.69,15.39,0,233.1,5.45,4.7,4.7,3.95,3.95,3.2,0.506,4.15,3.75,3.313,2.888,2.7,2.238,0,0
"2018-04-05 13:20:00",1152076,0,28.03,28.82,29.15,15.02,0,213.2,4.7,3.95,3.95,4.7,3.95,3.2,0.838,3.038,2.925,2.75,2.388,2.313,2.031,0,0
"2018-04-05 13:21:00",1152077,0,27.89,28.93,29.16,14.41,0,202.8,5.45,5.45,4.7,4.7,3.95,3.95,0.521,4.175,3.975,3.563,3.188,3.063,2.613,0,0
"2018-04-05 13:22:00",1152078,0,27.65,28.49,28.94,14.79,0,226.2,5.45,5.45,4.7,4.7,4.7,3.95,0.64,4.075,3.912,3.575,3.125,2.938,2.438,0,0
"2018-04-05 13:23:00",1152079,0,27.74,28.55,29,15.19,0,225,5.45,4.7,4.7,3.95,3.95,3.95,0.664,3.987,3.638,3.275,3.013,2.813,2.45,0,0
"2018-04-05 13:24:00",1152080,0,27.57,28.58,29,14.55,0,229.5,4.7,4.7,4.7,3.95,3.95,3.2,0.93,3.013,2.813,2.7,2.425,2.325,1.947,0,0
"2018-04-05 13:25:00",1152081,0,27.61,28.45,28.99,14.64,0,237.1,2.45,2.45,2.45,2.45,2.45,1.7,0.577,1.45,1.188,1.149,1.08,1.017,0.714,0,0
"2018-04-05 13:26:00",1152082,0,27.98,28.74,29.15,14.47,0,213,2.45,2.45,2.45,2.45,2.45,2.45,0.477,1.763,1.575,1.625,1.525,1.509,1.29,0,0
"2018-04-05 13:27:00",1152083,0,28.06,28.81,29.18,14.33,0,234.5,4.7,5.45,5.45,5.45,4.7,3.95,1.168,3.375,3.237,3.112,2.684,2.525,2.115,0,0
"2018-04-05 13:28:00",1152084,0,27.68,28.29,28.86,14.67,0,231.5,4.7,3.95,3.95,3.95,3.2,3.2,0.476,3.438,3.25,3.125,2.813,2.613,2.25,0,0
"2018-04-05 13:29:00",1152085,0,27.48,28.1,28.73,14.87,0,221.7,3.95,3.95,3.95,3.2,3.2,3.2,0.64,3.1,2.925,2.65,2.188,2.188,1.938,0,0
"2018-04-05 13:30:00",1152086,0,27.44,28.11,28.81,15.09,0,235.6,3.2,3.2,3.2,2.45,2.45,2.45,0.854,1.763,1.113,0.756,0.687,0.75,0.564,0,0
"2018-04-05 13:31:00",1152087,0,27.59,28.32,28.9,15.18,0,251.7,5.45,4.7,3.95,3.95,3.2,2.45,0.681,3.25,2.688,2.588,2.088,1.909,1.473,0,0
"2018-04-05 13:32:00",1152088,0,27.44,28.18,28.75,15.01,0,253.2,5.45,5.45,5.45,5.45,4.7,3.95,0.892,3.75,3.887,3.862,3.5,3.238,2.95,0,0
"2018-04-05 13:33:00",1152089,0,27.53,28.06,28.64,15.03,0,256,1.7,1.7,1.7,0.95,1.7,0.95,0.296,0.347,0.06,0.076,0.079,0.076,0.048,0,0
"2018-04-05 13:34:00",1152090,0,27.82,28.4,28.93,15.37,0,232.4,6.2,6.2,6.2,4.7,4.7,4.7,1.441,3.462,2.817,2.564,2.195,2.023,1.713,0,0
"2018-04-05 13:35:00",1152091,0,27.84,28.68,29.18,15.1,0,231.3,5.45,4.7,4.7,3.95,3.95,3.95,0.648,4,3.563,3.213,2.9,2.775,2.45,0,0
"2018-04-05 13:36:00",1152092,0,28.19,28.76,29.24,15.18,0,192.2,6.2,5.45,4.7,3.95,3.95,3.95,0.66,3.813,3.537,3.213,2.838,2.75,2.363,0,0
"2018-04-05 13:37:00",1152093,0,28.19,28.91,29.43,15.18,0,206.6,5.45,5.45,4.7,4.7,3.95,3.95,0.691,3.837,3.638,3.438,3.088,2.85,2.4,0,0
"2018-04-05 13:38:00",1152094,0,28.46,29.21,29.65,14.57,0,257.7,6.2,6.2,4.7,4.7,3.95,3.95,0.46,4.237,3.6,3.188,2.713,2.513,2.275,0,0
"2018-04-05 13:39:00",1152095,0,28.37,29.57,29.87,14.03,0,265.5,6.2,6.2,6.2,5.45,4.7,4.7,0.831,5.012,4.675,4.337,3.75,3.4,2.913,0,0
"2018-04-05 13:40:00",1152096,0,28.3,29.27,29.76,14.08,0,232.6,6.2,5.45,5.45,5.45,5.45,4.7,0.572,4.975,4.475,4.312,3.837,3.538,2.95,0,0
"2018-04-05 13:41:00",1152097,0,28.05,28.97,29.53,13.64,0,219.4,5.45,5.45,4.7,4.7,4.7,3.95,0.528,4.562,4.25,3.888,3.288,3.15,2.65,0,0
"2018-04-05 13:42:00",1152098,0,28.01,28.75,29.32,13.74,0,232.9,6.95,6.95,6.95,5.45,5.45,4.7,0.857,4.575,4.65,4.4,3.862,3.65,3.213,0,0
"2018-04-05 13:43:00",1152099,0,28.2,28.92,29.26,13.28,0,213.2,5.45,4.7,4.7,4.7,3.95,3.95,0.675,4.163,3.95,3.725,3.375,3.138,2.763,0,0
"2018-04-05 13:44:00",1152100,0,27.98,28.79,29.15,13.1,0,221.4,5.45,5.45,5.45,4.7,4.7,3.95,0.736,4,3.737,3.475,3.088,3,2.488,0,0
"2018-04-05 13:45:00",1152101,0,27.9,28.71,29.19,13.6,0,213.4,6.2,6.2,6.2,4.7,4.7,3.95,0.691,4.362,4.237,3.738,3.213,2.963,2.65,0,0
"2018-04-05 13:46:00",1152102,0,27.97,28.66,29.4,13.82,0,229.2,4.7,5.45,4.7,3.95,3.95,3.2,0.547,3.75,3.787,3.4,2.9,2.725,2.463,0,0
"2018-04-05 13:47:00",1152103,0,28.1,28.81,29.47,13.73,0,226.6,5.45,5.45,4.7,4.7,3.95,3.95,0.693,3.887,3.6,3.288,2.813,2.638,2.188,0,0
"2018-04-05 13:48:00",1152104,0,27.95,28.78,29.39,13.51,0,225.1,5.45,4.7,4.7,4.7,4.7,3.95,0.744,3.687,3.513,3.25,2.925,2.813,2.438,0,0
"2018-04-05 13:49:00",1152105,0,27.96,28.76,29.4,13.62,0,214.2,4.7,5.45,4.7,3.2,3.2,3.2,0.635,2.45,2.138,2,1.713,1.688,1.431,0,0
"2018-04-05 13:50:00",1152106,0,27.96,28.85,29.35,13.8,0,209.7,5.45,5.45,5.45,4.7,4.7,3.95,0.739,3.863,3.75,3.525,3.088,2.913,2.563,0,0
"2018-04-05 13:51:00",1152107,-1,27.85,28.57,29.19,14.22,0,182.1,3.95,3.2,3.2,2.45,3.2,2.45,0.502,1.875,1.863,1.988,1.775,1.738,1.437,0,0
"2018-04-05 13:52:00",1152108,-1,27.98,28.47,29.06,14.47,0,164.9,3.2,3.2,1.7,1.7,1.7,1.7,0.551,0.88,0.638,0.547,0.487,0.557,0.342,0,0
"2018-04-05 13:53:00",1152109,-1,28.19,28.74,29.23,14.65,0,254.2,3.95,3.95,3.2,2.45,2.45,2.45,0.472,2.35,1.875,1.925,1.713,1.65,1.306,0,0
"2018-04-05 13:54:00",1152110,-1,28.25,29.06,29.49,14.44,0,272.7,3.95,3.95,3.95,3.2,3.2,3.2,0.484,2.638,2.475,2.275,2.188,2.075,1.738,0,0
"2018-04-05 13:55:00",1152111,-1,28.28,28.99,29.37,14.31,0,275.8,4.7,5.45,5.45,5.45,4.7,4.7,0.825,3.45,3.463,3.375,3.075,2.888,2.488,0,0
"2018-04-05 13:56:00",1152112,-1,28.19,28.76,29.04,14.47,0,296.5,4.7,6.2,5.45,4.7,4.7,4.7,0.915,3.338,3.25,3.113,2.863,2.7,2.35,0,0
"2018-04-05 13:57:00",1152113,-1,28.14,28.62,28.97,14.77,0,274.4,6.2,5.45,4.7,4.7,4.7,4.7,0.836,3.412,3.15,2.963,2.663,2.513,2.075,0,0
"2018-04-05 13:58:00",1152114,-1,28.17,28.87,29.04,14.23,0,195.6,4.7,4.7,3.95,3.95,3.2,3.2,0.887,2.688,2.393,2.34,2.055,1.999,1.645,0,0
"2018-04-05 13:59:00",1152115,-1,28.43,28.96,29.15,14.55,0,191.1,1.7,1.7,2.45,1.7,1.7,1.7,0.553,0.667,0.513,0.777,0.648,0.693,0.215,0,0
"2018-04-05 14:00:00",1152116,-1,28.85,29.41,29.45,14.12,0,237.6,4.7,3.95,3.95,3.2,3.2,3.2,0.86,2.289,2.058,2.098,2.008,1.949,1.534,0,0
"2018-04-05 14:01:00",1152117,-1,29.02,29.6,29.67,13.52,0,240.1,4.7,3.95,3.2,3.2,3.2,2.45,0.811,2.85,2.275,1.933,1.727,1.614,1.335,0,0
"2018-04-05 14:02:00",1152118,-1,29.03,29.69,29.9,12.98,0,227.2,6.95,7.7,6.95,6.2,5.45,4.7,0.973,5.062,4.937,4.587,3.987,3.587,3.05,0,0
"2018-04-05 14:03:00",1152119,-1,28.45,29.01,29.42,13.02,0,219.7,5.45,5.45,5.45,4.7,4.7,4.7,0.824,4.038,3.987,3.825,3.6,3.5,2.975,0,0
"2018-04-05 14:04:00",1152120,-1,28.48,28.98,29.35,13.3,0,219.4,4.7,3.95,3.95,3.2,3.2,3.2,0.549,3.188,2.85,2.7,2.25,2.163,1.863,0,0
"2018-04-05 14:05:00",1152121,-1,29.07,29.7,29.99,12.96,0,210.6,6.95,7.7,6.95,5.45,6.2,5.45,0.998,5.362,5.262,4.775,4.025,3.787,3.25,0,0
"2018-04-05 14:06:00",1152122,-1,28.53,29.64,30.07,12.41,0,217.2,6.2,6.2,5.45,5.45,4.7,4.7,0.718,4.9,4.612,4.163,3.737,3.55,3.075,0,0
"2018-04-05 14:07:00",1152123,-1,28.42,29.44,30.03,12.31,0,220.4,6.2,5.45,5.45,5.45,5.45,4.7,0.745,4.587,4.525,4.138,3.613,3.388,2.988,0,0
"2018-04-05 14:08:00",1152124,-1,28.17,29.13,29.81,12.02,0,217.2,5.45,5.45,4.7,3.95,3.95,3.2,0.981,3.425,3.137,2.875,2.388,2.275,1.968,0,0
"2018-04-05 14:09:00",1152125,-1,28.14,28.96,29.58,12.33,0,212.1,4.7,3.2,3.2,3.2,3.2,2.45,0.661,2.338,1.634,1.7,1.506,1.547,1.252,0,0
"2018-04-05 14:10:00",1152126,-1,28.28,28.99,29.49,12.39,0,235.6,1.7,1.7,1.7,1.7,1.7,1.7,0.518,1.038,0.632,0.702,0.541,0.727,0.373,0,0
"2018-04-05 14:11:00",1152127,0,28.56,29.24,29.6,12.49,0,226.7,3.95,3.2,3.2,2.45,2.45,2.45,0.578,2.563,2,1.838,1.406,1.372,0.83,0,0
"2018-04-05 14:12:00",1152128,0,28.68,29.45,29.71,11.74,0,204.8,3.95,3.2,3.2,3.2,3.2,2.45,0.497,2.625,2.463,2.325,2.113,2,1.725,0,0
"2018-04-05 14:13:00",1152129,0,28.64,29.39,29.76,11.95,0,206.6,6.2,6.2,5.45,5.45,4.7,4.7,1.179,4.263,3.887,3.462,2.863,2.738,2.4,0,0
"2018-04-05 14:14:00",1152130,0,28.71,29.46,29.8,12.33,0,245.1,5.45,5.45,5.45,4.7,3.95,3.95,0.632,4.562,4.187,3.812,3.413,2.975,2.525,0,0
"2018-04-05 14:15:00",1152131,0,28.48,29.27,29.57,12.37,0,247.5,5.45,4.7,4.7,3.95,3.95,3.95,0.615,4.05,3.688,3.325,2.938,2.75,2.388,0,0
"2018-04-05 14:16:00",1152132,0,28.42,29.07,29.39,12.5,0,236.9,4.7,4.7,4.7,3.95,3.2,3.2,0.464,3.588,3.425,3.238,2.825,2.55,2.225,0,0
"2018-04-05 14:17:00",1152133,0,28.32,29.17,29.42,12.38,0,238.7,4.7,3.95,3.2,3.2,3.2,3.2,0.578,3.1,2.65,2.225,1.85,1.85,1.55,0,0
"2018-04-05 14:18:00",1152134,0,28.32,29.02,29.24,12.12,0,261.4,3.95,4.7,4.7,3.95,3.95,3.2,0.533,3.063,3.275,3.113,2.763,2.575,2.25,0,0
"2018-04-05 14:19:00",1152135,0,28.5,29,29.2,12.34,0,200.3,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2,1.988,2.063,1.763,1.675,1.388,0,0
"2018-04-05 14:20:00",1152136,0,28.66,29.16,29.4,12.25,0,249.6,3.95,3.95,3.95,3.95,3.2,2.45,1.09,1.88,1.843,1.632,1.28,1.237,0.942,0,0
"2018-04-05 14:21:00",1152137,0,28.72,29.35,29.5,11.81,0,225.5,5.45,5.45,4.7,4.7,4.7,3.95,0.617,4.125,3.838,3.638,3.4,3.138,2.75,0,0
"2018-04-05 14:22:00",1152138,0,28.66,29.22,29.51,11.6,0,222,5.45,5.45,4.7,4.7,3.95,3.2,0.673,3.5,3.375,2.925,2.475,2.325,2.063,0,0
"2018-04-05 14:23:00",1152139,0,28.69,29.37,29.63,11.21,0,269.8,5.45,4.7,4.7,4.7,3.95,3.95,0.81,4.05,3.75,3.513,3.15,2.925,2.563,0,0
"2018-04-05 14:24:00",1152140,0,28.71,29.44,29.64,11.09,0,259,6.95,6.2,6.2,5.45,4.7,4.7,0.723,4.45,4.225,3.987,3.55,3.25,2.9,0,0
"2018-04-05 14:25:00",1152141,0,28.85,29.62,29.83,11.28,0,259.6,6.2,6.2,6.2,5.45,5.45,4.7,0.654,4.912,4.662,4.45,4,3.688,3.275,0,0
"2018-04-05 14:26:00",1152142,0,29.13,29.97,30.19,11.52,0,263.2,6.95,6.95,6.95,5.45,4.7,4.7,0.95,4.025,3.575,3.325,2.813,2.575,2.288,0,0
"2018-04-05 14:27:00",1152143,0,29.27,30.42,30.56,10.89,0,259.5,6.2,6.2,5.45,5.45,4.7,3.95,0.571,4.837,4.337,4.038,3.738,3.375,2.95,0,0
"2018-04-05 14:28:00",1152144,0,29.16,30.31,30.67,10.96,0,243.7,6.2,5.45,4.7,4.7,3.95,3.95,0.488,4.7,4.225,3.888,3.4,3.125,2.738,0,0
"2018-04-05 14:29:00",1152145,0,28.97,29.98,30.41,10.77,0,248.9,5.45,5.45,4.7,4.7,4.7,4.7,1.014,3.462,3.225,2.838,2.463,2.284,1.959,0,0
"2018-04-05 14:30:00",1152146,0,28.83,29.75,30.33,11.08,0,236.9,3.95,3.2,3.95,3.2,3.2,2.45,0.893,2.063,1.731,1.793,1.495,1.458,1.159,0,0
"2018-04-05 14:31:00",1152147,0,29.34,30.12,30.69,11.4,0,227.7,5.45,5.45,5.45,4.7,3.95,3.95,0.867,3.313,2.863,2.563,2.109,2.034,1.662,0,0
"2018-04-05 14:32:00",1152148,0,29.46,30.54,30.89,10.76,0,245.1,6.2,6.95,6.2,5.45,5.45,4.7,0.705,4.712,4.65,4.312,3.85,3.588,3.125,0,0
"2018-04-05 14:33:00",1152149,0,28.92,29.8,30.31,10.88,0,238,4.7,4.7,4.7,3.95,3.95,3.2,0.773,3.788,3.538,3.3,2.9,2.65,2.288,0,0
"2018-04-05 14:34:00",1152150,0,28.81,29.51,30.06,11.14,0,251.2,7.7,7.7,6.95,6.95,6.95,6.2,1.366,4.6,4.163,3.537,3.075,2.838,2.463,0,0
"2018-04-05 14:35:00",1152151,0,29.07,29.89,30.28,11.06,0,240.2,6.95,6.2,6.2,6.2,5.45,4.7,0.644,5.65,5.412,5.112,4.512,4.112,3.638,0,0
"2018-04-05 14:36:00",1152152,0,29,30.04,30.4,11,0,236.2,6.2,5.45,5.45,4.7,4.7,3.95,0.725,4.837,4.4,3.837,3.525,3.2,2.763,0,0
"2018-04-05 14:37:00",1152153,0,29.03,30.2,30.68,11.12,0,240.2,4.7,3.95,3.95,3.2,3.2,3.2,0.641,3.225,2.563,2.15,1.875,1.759,1.634,0,0
"2018-04-05 14:38:00",1152154,0,29.35,30.38,30.76,10.79,0,234.7,4.7,3.95,4.7,3.95,3.95,3.2,0.617,3.15,3.1,2.963,2.613,2.388,2.05,0,0
"2018-04-05 14:39:00",1152155,0,29,29.62,30.18,10.86,0,242.6,5.45,5.45,5.45,4.7,3.95,3.95,0.785,3.975,3.7,3.375,2.85,2.713,2.313,0,0
"2018-04-05 14:40:00",1152156,0,28.81,29.29,29.75,11.03,0,250.8,4.7,4.7,3.95,3.95,3.95,3.2,0.689,2.925,2.613,2.55,2.363,2.225,1.913,0,0
"2018-04-05 14:41:00",1152157,0,28.76,29.29,29.69,11.12,0,194,3.2,3.2,3.2,3.95,3.2,3.2,0.816,2.163,2.213,2.1,1.859,1.765,1.471,0,0
"2018-04-05 14:42:00",1152158,0,28.74,29.19,29.52,11.15,0,144.1,2.45,3.2,3.2,3.2,3.95,3.2,1.048,0.845,0.952,1.147,1.127,1.243,1.02,0,0
"2018-04-05 14:43:00",1152159,0,28.87,29.2,29.51,11.31,0,131.2,0.95,0.95,0.95,1.7,1.7,1.7,0.493,0.174,0.016,0.19,0.203,0.259,0.171,0,0
"2018-04-05 14:44:00",1152160,0,29.12,29.51,29.76,11.48,0,300.9,3.2,3.2,3.2,2.45,2.45,2.45,0.888,1.472,1.383,1.189,1.054,1.036,0.728,0,0
"2018-04-05 14:45:00",1152161,0,29.18,29.71,29.9,11.19,0,313,2.45,2.45,2.45,1.7,1.7,1.7,0.583,1.388,1.372,1.275,0.938,0.903,0.62,0,0
"2018-04-05 14:46:00",1152162,0,29.27,29.73,29.91,11.22,0,284.6,4.7,5.45,5.45,4.7,4.7,3.95,0.953,3.687,3.425,3.15,2.675,2.55,2.1,0,0
"2018-04-05 14:47:00",1152163,0,28.89,29.66,29.87,11.19,0,294.3,6.2,6.2,6.2,6.2,5.45,4.7,0.75,5.075,5.137,4.975,4.387,3.975,3.3,0,0
"2018-04-05 14:48:00",1152164,0,28.5,29,29.29,11.36,0,279,4.7,4.7,4.7,4.7,4.7,3.95,0.985,3.025,2.938,2.988,2.838,2.647,2.353,0,0
"2018-04-05 14:49:00",1152165,0,28.48,28.91,29.15,11.62,0,299.1,3.95,3.95,3.95,3.2,3.2,2.45,0.864,2.313,2.168,2.008,1.764,1.636,1.317,0,0
"2018-04-05 14:50:00",1152166,0,28.5,29.04,29.22,11.63,0,295.8,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.513,1.463,1.65,1.425,1.413,1.052,0,0
"2018-04-05 14:51:00",1152167,-1,28.62,29.14,29.27,11.58,0,229.3,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.488,1.03,1.014,0.97,1.014,0.503,0,0
"2018-04-05 14:52:00",1152168,-1,28.89,29.41,29.49,11.55,0,251.7,2.45,2.45,2.45,1.7,1.7,1.7,0.535,0.499,0.6,0.745,0.481,0.528,0.139,0,0
"2018-04-05 14:53:00",1152169,-1,28.97,29.55,29.56,11.23,0,292.4,3.2,3.2,3.2,2.45,2.45,2.45,0.482,2.4,2,1.775,1.538,1.525,1.193,0,0
"2018-04-05 14:54:00",1152170,-1,28.94,29.45,29.48,11.11,0,310.8,3.2,3.2,3.2,3.2,3.2,2.45,0.418,2.325,2.388,2.475,2.35,2.225,1.788,0,0
"2018-04-05 14:55:00",1152171,-1,28.98,29.41,29.44,11.18,0,291,3.2,3.95,3.95,3.2,3.2,2.45,0.665,2.025,1.849,2.062,1.996,1.918,1.555,0,0
"2018-04-05 14:56:00",1152172,-1,29.01,29.42,29.47,11.09,0,319.9,2.45,0.95,0,0.95,0.95,0,0.237,0.788,0.111,0,0.032,0.063,0,0,0
"2018-04-05 14:57:00",1152173,-1,29.25,29.68,29.72,11.34,0,218.6,2.45,2.45,1.7,1.7,1.7,1.7,0.623,0.693,0.949,0.915,0.698,0.559,0.433,0,0
"2018-04-05 14:58:00",1152174,-1,29.31,29.84,29.87,10.94,0,257.9,4.7,3.95,3.2,3.2,3.2,3.2,0.495,3.038,2.5,2.225,1.988,1.863,1.525,0,0
"2018-04-05 14:59:00",1152175,-1,29.35,29.94,30.06,10.61,0,231.7,6.95,6.2,6.2,5.45,5.45,5.45,0.831,4.775,4.587,4.187,3.712,3.463,3,0,0
"2018-04-05 15:00:00",1152176,-1,29.21,29.88,30.1,10.52,0,227.3,4.7,4.7,3.95,3.2,3.2,3.2,0.586,3.525,3.063,2.775,2.45,2.388,2.163,0,0
"2018-04-05 15:01:00",1152177,-1,29.48,30.21,30.42,10.77,0,224.3,6.2,5.45,5.45,3.95,3.95,3.95,0.649,4.55,3.962,3.563,2.975,2.8,2.413,0,0
"2018-04-05 15:02:00",1152178,-1,29.34,30.35,30.5,10.5,0,240.8,6.2,5.45,4.7,4.7,3.95,3.2,0.483,4.625,4.525,4.087,3.575,3.163,2.675,0,0
"2018-04-05 15:03:00",1152179,-1,29.2,29.88,30.2,10.64,0,229.7,4.7,4.7,5.45,4.7,3.95,3.2,0.773,3.813,3.75,3.425,2.95,2.65,2.15,0,0
"2018-04-05 15:04:00",1152180,-1,28.98,29.68,29.96,10.52,0,244.6,4.7,3.95,3.95,3.95,3.2,3.2,0.535,3.125,2.938,2.8,2.475,2.388,2.05,0,0
"2018-04-05 15:05:00",1152181,-1,29.08,29.72,30.06,10.75,0,216.1,5.45,5.45,4.7,4.7,3.95,3.95,0.834,3.663,3.225,2.913,2.425,2.238,1.938,0,0
"2018-04-05 15:06:00",1152182,-1,29.11,29.84,30.11,10.46,0,219.4,5.45,5.45,4.7,5.45,4.7,4.7,0.662,4.138,3.962,3.762,3.25,3.025,2.713,0,0
"2018-04-05 15:07:00",1152183,-1,29.11,29.88,30.11,10.48,0,223.5,4.7,3.95,3.95,3.2,3.2,3.2,0.545,3.113,3.05,2.825,2.425,2.338,1.975,0,0
"2018-04-05 15:08:00",1152184,-1,28.97,29.63,29.91,10.54,0,223.1,4.7,4.7,4.7,4.7,3.95,3.95,0.781,2.925,2.7,2.425,2.2,2.063,1.8,0,0
"2018-04-05 15:09:00",1152185,-1,28.84,29.52,29.76,10.78,0,235.9,4.7,4.7,4.7,3.95,3.95,3.2,0.561,3.713,3.575,3.325,2.9,2.6,2.263,0,0
"2018-04-05 15:10:00",1152186,-1,28.82,29.32,29.64,10.99,0,216.3,3.95,3.2,3.2,3.2,3.2,2.45,0.596,1.972,2.013,1.95,1.75,1.675,1.463,0,0
"2018-04-05 15:11:00",1152187,0,28.91,29.42,29.66,10.83,0,233,3.2,3.2,2.45,2.45,2.45,1.7,0.557,1.292,1.109,0.918,0.875,0.91,0.335,0,0
"2018-04-05 15:12:00",1152188,0,29.01,29.54,29.74,10.89,0,237.8,3.95,3.2,2.45,3.2,3.2,3.2,0.573,2.5,2.2,2.1,1.825,1.688,1.497,0,0
"2018-04-05 15:13:00",1152189,0,29.14,29.79,29.96,10.86,0,232.3,6.2,5.45,5.45,5.45,4.7,4.7,0.973,4.412,3.662,3.288,2.825,2.588,2.225,0,0
"2018-04-05 15:14:00",1152190,0,29.16,29.82,30.02,10.61,0,241.8,4.7,4.7,4.7,3.95,3.95,3.2,0.553,3.338,3.1,2.975,2.588,2.388,2.088,0,0
"2018-04-05 15:15:00",1152191,0,29.25,29.92,30.14,10.73,0,216.9,6.95,4.7,3.95,3.95,3.2,3.2,0.532,3.838,3.275,2.738,2.388,2.238,1.938,0,0
"2018-04-05 15:16:00",1152192,0,29.27,29.92,30.14,10.51,0,260.2,8.45,7.7,6.95,6.2,6.2,5.45,1.266,5.187,4.8,4.375,3.8,3.537,3.1,0,0
"2018-04-05 15:17:00",1152193,0,29.24,29.88,30.07,10.51,0,271.5,3.95,4.7,3.95,3.2,3.2,3.2,0.573,2.988,2.638,2.4,2.175,2.075,1.85,0,0
"2018-04-05 15:18:00",1152194,0,29.28,29.87,30.05,10.66,0,246.8,5.45,4.7,3.95,3.95,3.2,3.2,0.709,3.55,3.025,2.788,2.488,2.3,1.975,0,0
"2018-04-05 15:19:00",1152195,0,29.48,30.1,30.25,10.82,0,227.9,3.95,3.95,3.95,3.95,3.95,3.2,0.802,3.288,2.975,2.938,2.7,2.513,2.125,0,0
"2018-04-05 15:20:00",1152196,0,29.38,30.21,30.28,10.46,0,224.2,5.45,4.7,3.95,3.95,3.2,3.2,0.51,4.05,3.763,3.3,2.825,2.5,2.138,0,0
"2018-04-05 15:21:00",1152197,0,29.04,29.8,30.03,10.47,0,226.9,4.7,4.7,4.7,3.95,3.95,3.2,0.633,3.75,3.55,3.325,2.888,2.625,2.188,0,0
"2018-04-05 15:22:00",1152198,0,29.04,29.63,29.91,10.7,0,221.6,5.45,5.45,5.45,4.7,4.7,3.95,0.89,4.25,3.987,3.587,3.013,2.75,2.363,0,0
"2018-04-05 15:23:00",1152199,0,28.99,29.61,29.86,10.67,0,221.2,5.45,4.7,4.7,3.95,3.95,3.2,0.443,3.888,3.8,3.625,3.25,3.1,2.588,0,0
"2018-04-05 15:24:00",1152200,0,29.06,29.83,30.05,10.61,0,216.8,5.45,6.2,5.45,4.7,4.7,3.95,0.704,4.212,3.987,3.563,2.988,2.788,2.525,0,0
"2018-04-05 15:25:00",1152201,0,29.27,30.24,30.4,10.38,0,209.7,4.7,3.95,3.95,3.2,3.2,3.2,0.566,3.3,2.9,2.588,2.388,2.288,1.9,0,0
"2018-04-05 15:26:00",1152202,0,29.24,30.3,30.49,10.3,0,231.3,3.95,3.95,3.95,3.95,3.2,3.2,0.617,3.138,2.95,2.813,2.463,2.388,2.1,0,0
"2018-04-05 15:27:00",1152203,0,29.22,30.12,30.35,10.35,0,269.6,3.95,3.2,3.2,3.2,2.45,2.45,0.628,2.375,2.088,2.013,1.734,1.684,1.408,0,0
"2018-04-05 15:28:00",1152204,0,29.3,30.15,30.3,10.65,0,254,2.45,2.45,2.45,2.45,2.45,2.45,0.482,1.863,1.6,1.663,1.525,1.525,1.271,0,0
"2018-04-05 15:29:00",1152205,0,29.51,30.24,30.41,10.48,0,219.5,2.45,2.45,2.45,2.45,2.45,1.7,0.501,1.638,1.109,1.159,1.008,1.014,0.567,0,0
"2018-04-05 15:30:00",1152206,0,29.74,30.5,30.58,10.27,0,190.4,3.2,3.2,3.2,2.45,3.2,2.45,0.76,2.175,1.95,1.763,1.412,1.386,1.113,0,0
"2018-04-05 15:31:00",1152207,0,29.84,30.58,30.77,10.5,0,181.7,3.95,4.7,3.95,3.2,3.2,3.2,0.681,3.213,2.838,2.447,2.034,1.984,1.599,0,0
"2018-04-05 15:32:00",1152208,0,29.56,30.33,30.71,10.27,0,180.7,5.45,4.7,3.95,3.95,3.95,3.2,0.501,3.763,3.75,3.438,3.013,2.775,2.2,0,0
"2018-04-05 15:33:00",1152209,0,29.27,29.92,30.48,10.31,0,179.7,3.95,3.95,3.95,3.2,3.95,2.45,0.744,1.928,2.088,2.063,1.868,1.897,1.478,0,0
"2018-04-05 15:34:00",1152210,0,29.33,29.72,30.26,10.5,0,174.8,2.45,2.45,2.45,2.45,2.45,2.45,0.798,1.045,0.713,0.776,0.807,0.804,0.578,0,0
"2018-04-05 15:35:00",1152211,0,29.47,29.84,30.31,10.65,0,158.7,2.45,1.7,1.7,1.7,1.7,1.7,0.625,1.5,0.873,0.698,0.594,0.543,0.284,0,0
"2018-04-05 15:36:00",1152212,0,29.58,29.98,30.32,10.6,0,182.4,3.95,3.95,3.95,3.2,3.2,3.2,0.718,2.888,2.6,2.475,2.163,2.075,1.687,0,0
"2018-04-05 15:37:00",1152213,0,29.37,29.91,30.17,10.52,0,194,3.95,3.95,3.95,3.95,3.95,3.2,0.594,2.913,2.838,2.7,2.463,2.3,1.913,0,0
"2018-04-05 15:38:00",1152214,0,29.21,29.8,30.13,10.66,0,219,3.2,3.2,3.2,3.2,2.45,2.45,0.53,2.213,2.125,2.013,1.738,1.725,1.55,0,0
"2018-04-05 15:39:00",1152215,0,29.3,29.84,30.16,10.74,0,194.3,2.45,1.7,1.7,0.95,1.7,0.95,0.484,0.761,0.592,0.592,0.459,0.361,0.016,0,0
"2018-04-05 15:40:00",1152216,0,29.55,30.1,30.31,10.64,0,189.7,1.7,1.7,0.95,0.95,0.95,0.95,0.475,0.652,0.563,0.38,0.332,0.459,0.222,0,0
"2018-04-05 15:41:00",1152217,0,29.85,30.4,30.55,10.56,0,169,1.7,1.7,1.7,1.7,1.7,0.95,0.507,0.698,0.673,0.664,0.611,0.579,0.19,0,0
"2018-04-05 15:42:00",1152218,0,29.99,30.45,30.66,10.31,0,162.9,1.7,0.95,0.95,0.95,1.7,0,0.435,0.329,0.111,0.048,0.19,0.234,0,0,0
"2018-04-05 15:43:00",1152219,0,30.21,30.62,30.86,10.51,0,282.9,3.2,1.7,2.45,2.45,2.45,1.7,0.759,1.259,1.007,1.018,0.899,0.776,0.556,0,0
"2018-04-05 15:44:00",1152220,0,30.3,30.7,30.88,10.47,0,312.1,3.2,3.2,3.2,3.2,3.2,2.45,0.961,2,1.432,1.292,1.173,1.224,0.945,0,0
"2018-04-05 15:45:00",1152221,0,30.15,30.75,30.91,10.75,0,295,5.45,5.45,5.45,5.45,4.7,3.95,0.806,4.125,3.837,3.65,3.15,2.95,2.538,0,0
"2018-04-05 15:46:00",1152222,0,29.91,30.57,30.81,10.76,0,290.5,4.7,4.7,4.7,3.95,3.95,3.95,0.497,3.925,3.613,3.45,3.075,2.9,2.475,0,0
"2018-04-05 15:47:00",1152223,0,29.92,30.6,30.85,11.08,0,267.3,5.45,6.2,5.45,4.7,4.7,4.7,0.556,4.637,4.562,4.275,3.663,3.338,2.875,0,0
"2018-04-05 15:48:00",1152224,0,29.97,30.69,31,11.07,0,261,5.45,4.7,3.95,3.95,3.95,3.2,0.649,3.65,3.313,3.063,2.75,2.55,2.325,0,0
"2018-04-05 15:49:00",1152225,0,29.94,30.78,31.06,10.85,0,273.1,4.7,4.7,3.95,3.95,3.95,3.95,0.633,3.075,2.988,2.95,2.763,2.625,2.263,0,0
"2018-04-05 15:50:00",1152226,0,29.9,30.59,30.91,10.57,0,241.3,3.2,2.45,1.7,2.45,1.7,1.7,0.626,1.584,1.039,0.708,0.48,0.417,0.316,0,0
"2018-04-05 15:51:00",1152227,-1,29.94,30.76,31.05,10.81,0,224.7,3.2,3.2,3.2,2.45,2.45,2.45,0.433,2.288,2.075,1.95,1.788,1.7,1.463,0,0
"2018-04-05 15:52:00",1152228,-1,29.91,30.73,30.98,10.45,0,217.5,3.95,3.95,3.95,3.95,3.2,2.45,0.677,2.15,2.238,2.15,1.9,1.8,1.5,0,0
"2018-04-05 15:53:00",1152229,-1,29.78,30.43,30.73,10.53,0,243.2,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.4,1.925,1.725,1.463,1.363,1.152,0,0
"2018-04-05 15:54:00",1152230,-1,29.84,30.46,30.83,11,0,234.1,3.2,3.95,3.95,3.2,3.2,2.45,0.444,2.663,2.55,2.538,2.2,2.075,1.775,0,0
"2018-04-05 15:55:00",1152231,-1,30.08,30.82,31.06,10.77,0,224,4.7,4.7,4.7,3.95,3.95,3.2,0.815,3.513,3.438,3.063,2.638,2.488,2.088,0,0
"2018-04-05 15:56:00",1152232,-1,29.83,30.7,30.95,10.55,0,219.9,3.95,3.95,3.2,2.45,2.45,2.45,0.507,2.3,2.288,2.1,1.863,1.775,1.459,0,0
"2018-04-05 15:57:00",1152233,-1,29.82,30.59,31.03,10.63,0,183.4,1.7,0.95,0.95,0.95,1.7,0.95,0.351,0.465,0.301,0.174,0.127,0.123,0.079,0,0
"2018-04-05 15:58:00",1152234,-1,30.23,30.92,31.33,11.06,0,204.5,3.95,3.95,3.2,3.2,2.45,2.45,0.804,1.392,1.124,0.972,0.769,0.668,0.517,0,0
"2018-04-05 15:59:00",1152235,-1,30.18,31.1,31.34,10.46,0,227.4,5.45,5.45,4.7,4.7,4.7,4.7,1.112,3.187,2.899,2.831,2.558,2.428,2.108,0,0
"2018-04-05 16:00:00",1152236,-1,30.01,30.64,31.12,10.55,0,235.9,3.2,2.45,2.45,2.45,2.45,1.7,0.575,1.493,0.74,0.372,0.376,0.332,0.164,0,0
"2018-04-05 16:01:00",1152237,-1,29.87,30.55,30.98,10.71,0,248.4,4.7,4.7,4.7,3.95,3.95,3.2,0.564,3.475,3.513,3.4,2.913,2.725,2.325,0,0
"2018-04-05 16:02:00",1152238,-1,29.65,30.21,30.65,10.68,0,258.6,3.95,3.95,3.95,3.95,3.95,3.2,0.647,3.113,2.85,2.75,2.325,2.225,1.931,0,0
"2018-04-05 16:03:00",1152239,-1,29.63,30.1,30.62,10.74,0,253,2.45,3.2,3.2,2.45,2.45,2.45,0.906,1.418,1.099,0.972,0.818,0.809,0.778,0,0
"2018-04-05 16:04:00",1152240,-1,29.77,30.25,30.67,10.79,0,280.4,2.45,2.45,2.45,2.45,2.45,2.45,0.723,1.563,1.273,1.27,1.204,1.119,0.742,0,0
"2018-04-05 16:05:00",1152241,-1,29.87,30.35,30.67,10.92,0,256.4,3.2,3.2,3.2,2.45,2.45,2.45,0.745,1.838,1.564,1.369,1.132,1.038,0.723,0,0
"2018-04-05 16:06:00",1152242,-1,29.93,30.39,30.71,10.82,0,225.7,5.45,5.45,6.2,4.7,5.45,3.95,0.851,3.138,3.088,2.713,2.325,2.263,1.988,0,0
"2018-04-05 16:07:00",1152243,-1,30.28,30.55,30.79,10.85,0,178,4.7,5.45,5.45,6.2,6.2,4.7,1.233,2.05,1.963,1.812,1.574,1.496,0.937,0,0
"2018-04-05 16:08:00",1152244,-1,30.24,30.59,30.85,10.78,0,232,5.45,5.45,4.7,3.95,3.95,3.2,0.754,3.675,3.2,2.784,2.359,2.138,1.778,0,0
"2018-04-05 16:09:00",1152245,-1,30.3,30.76,31,10.85,0,228.3,4.7,4.7,4.7,3.95,3.95,3.95,0.598,3.413,3.388,3.2,2.775,2.538,2.213,0,0
"2018-04-05 16:10:00",1152246,-1,29.95,30.62,30.84,10.42,0,218.2,3.95,3.2,3.2,3.2,3.2,2.45,0.532,2.913,2.613,2.438,2.125,1.988,1.788,0,0
"2018-04-05 16:11:00",1152247,0,29.84,30.45,30.74,10.84,0,199,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.413,2.938,2.738,2.4,2.213,1.963,0,0
"2018-04-05 16:12:00",1152248,0,29.75,30.49,30.72,10.64,0,218.2,5.45,5.45,4.7,4.7,3.95,3.2,0.693,4,3.775,3.325,2.863,2.638,2.263,0,0
"2018-04-05 16:13:00",1152249,0,29.72,30.43,30.68,10.61,0,195,5.45,4.7,3.95,3.95,3.95,3.2,0.556,3.7,3.413,3.238,2.925,2.688,2.425,0,0
"2018-04-05 16:14:00",1152250,0,29.66,30.29,30.54,10.82,0,188,5.45,5.45,5.45,4.7,4.7,3.2,0.629,3.937,3.65,3.275,2.588,2.363,1.975,0,0
"2018-04-05 16:15:00",1152251,0,29.89,30.5,30.7,10.76,0,193.5,6.95,6.95,6.2,5.45,4.7,4.7,0.731,5.15,5.15,4.587,3.837,3.55,3.013,0,0
"2018-04-05 16:16:00",1152252,0,29.67,30.39,30.55,10.62,0,190.8,6.2,6.95,6.2,6.2,5.45,4.7,0.797,5.037,4.975,4.687,4.087,3.75,3.1,0,0
"2018-04-05 16:17:00",1152253,0,29.54,30.12,30.33,10.61,0,204.9,4.7,5.45,4.7,4.7,4.7,3.95,1.123,2.763,2.271,2.107,1.93,1.915,1.564,0,0
"2018-04-05 16:18:00",1152254,0,29.69,30.19,30.36,10.66,0,215.8,4.7,4.7,3.95,3.95,3.2,3.2,1.233,3.463,2.713,2.343,1.599,1.464,1.142,0,0
"2018-04-05 16:19:00",1152255,0,29.77,30.23,30.35,10.7,0,238.1,3.2,3.2,3.2,3.2,2.45,2.45,0.686,2.5,2.25,2.088,1.788,1.709,1.316,0,0
"2018-04-05 16:20:00",1152256,0,30.01,30.4,30.49,10.77,0,235.7,3.95,3.95,3.95,3.2,3.2,3.2,0.722,3.388,3.163,2.8,2.375,2.188,1.818,0,0
"2018-04-05 16:21:00",1152257,0,30,30.47,30.49,10.5,0,237.3,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.413,3.163,2.875,2.525,2.35,2,0,0
"2018-04-05 16:22:00",1152258,0,29.8,30.34,30.42,10.48,0,232.1,4.7,4.7,3.95,3.2,3.2,3.2,0.468,3.825,3.788,3.275,2.7,2.525,2.15,0,0
"2018-04-05 16:23:00",1152259,0,29.8,30.34,30.48,10.59,0,229.2,3.2,3.95,3.2,3.2,3.2,2.45,0.551,2.8,2.488,2.25,1.863,1.825,1.493,0,0
"2018-04-05 16:24:00",1152260,0,29.83,30.41,30.53,10.62,0,243.5,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.775,2.363,2.288,1.975,1.85,1.513,0,0
"2018-04-05 16:25:00",1152261,0,29.94,30.51,30.63,10.63,0,248.4,3.2,3.2,2.45,2.45,2.45,2.45,0.384,2.3,2.075,2.063,1.763,1.65,1.4,0,0
"2018-04-05 16:26:00",1152262,0,30.03,30.62,30.66,10.53,0,273.9,3.2,3.2,3.2,2.45,2.45,2.45,0.493,2.4,2.163,2.025,1.788,1.725,1.497,0,0
"2018-04-05 16:27:00",1152263,0,30,30.59,30.62,10.38,0,271.8,3.95,3.2,2.45,2.45,2.45,2.45,0.666,2.413,1.913,1.688,1.402,1.208,0.922,0,0
"2018-04-05 16:28:00",1152264,0,29.9,30.41,30.54,10.4,0,232.3,3.2,3.2,2.45,3.2,2.45,2.45,0.713,2.313,2.213,2.018,1.523,1.414,1.101,0,0
"2018-04-05 16:29:00",1152265,0,29.94,30.42,30.59,10.53,0,238,3.95,3.2,2.45,2.45,2.45,1.7,0.627,2.213,2.013,1.733,1.405,1.298,0.919,0,0
"2018-04-05 16:30:00",1152266,0,29.97,30.53,30.64,10.56,0,247,3.95,3.95,3.95,3.2,3.2,2.45,0.586,2.875,2.475,2.288,2.037,1.925,1.613,0,0
"2018-04-05 16:31:00",1152267,0,30.06,30.6,30.69,10.24,0,235.2,3.2,2.45,2.45,2.45,2.45,2.45,0.474,2.088,1.688,1.55,1.281,1.202,0.954,0,0
"2018-04-05 16:32:00",1152268,0,30.24,30.8,30.84,10.24,0,212,6.95,6.2,5.45,4.7,4.7,3.95,0.76,4.637,3.937,3.438,2.925,2.713,2.363,0,0
"2018-04-05 16:33:00",1152269,0,30.19,30.81,30.83,9.8,0,233.4,6.95,6.95,6.2,5.45,4.7,4.7,0.61,5.437,5.075,4.7,4.212,3.9,3.35,0,0
"2018-04-05 16:34:00",1152270,0,30.23,30.72,30.78,9.94,0,219.1,6.2,6.2,5.45,5.45,5.45,4.7,0.923,4.237,3.55,3.338,3.025,2.85,2.438,0,0
"2018-04-05 16:35:00",1152271,0,30.25,30.93,30.88,9.7,0,227.2,6.95,6.2,6.2,5.45,4.7,4.7,0.649,5.362,4.712,4.25,3.675,3.438,2.938,0,0
"2018-04-05 16:36:00",1152272,0,29.94,30.59,30.65,9.67,0,231.3,6.2,5.45,5.45,4.7,4.7,3.95,0.705,4.687,4.275,3.775,3.25,3.063,2.763,0,0
"2018-04-05 16:37:00",1152273,0,30.04,30.64,30.69,9.89,0,229.9,6.95,6.2,5.45,5.45,5.45,4.7,0.967,4.737,4.212,3.637,3.187,2.938,2.5,0,0
"2018-04-05 16:38:00",1152274,0,29.96,30.57,30.59,9.78,0,232.1,6.2,6.2,5.45,4.7,4.7,3.95,0.8,4.962,4.65,4.138,3.363,3.113,2.6,0,0
"2018-04-05 16:39:00",1152275,0,29.99,30.52,30.56,9.86,0,223.3,6.2,6.2,5.45,5.45,4.7,4.7,0.729,4.65,4.212,3.812,3.3,3.025,2.563,0,0
"2018-04-05 16:40:00",1152276,0,29.96,30.52,30.53,9.84,0,217,5.45,5.45,5.45,5.45,5.45,4.7,0.875,4.325,3.962,3.65,3.238,3,2.525,0,0
"2018-04-05 16:41:00",1152277,0,30,30.54,30.51,9.82,0,217.5,5.45,5.45,5.45,4.7,4.7,3.95,0.67,4.662,4.35,3.875,3.463,3.175,2.8,0,0
"2018-04-05 16:42:00",1152278,0,30.03,30.6,30.55,9.75,0,229.5,4.7,5.45,4.7,4.7,3.95,3.2,0.589,4.087,3.962,3.563,3.088,2.825,2.475,0,0
"2018-04-05 16:43:00",1152279,0,29.99,30.51,30.51,9.73,0,229.9,7.7,6.95,6.2,5.45,5.45,4.7,0.826,5.375,4.75,4.362,3.775,3.538,3.05,0,0
"2018-04-05 16:44:00",1152280,0,30.02,30.55,30.54,9.55,0,228.9,7.7,8.45,6.95,6.2,6.2,6.2,0.882,5.95,5.5,4.675,4.025,3.712,3.225,0,0
"2018-04-05 16:45:00",1152281,0,30.17,30.68,30.69,9.71,0,241.8,7.7,7.7,6.2,5.45,4.7,3.95,0.678,5.6,5.025,4.55,3.825,3.438,2.938,0,0
"2018-04-05 16:46:00",1152282,0,30.2,30.85,30.79,9.37,0,249.7,7.7,6.95,6.95,6.2,5.45,4.7,0.889,6.262,5.687,5.3,4.55,4.075,3.525,0,0
"2018-04-05 16:47:00",1152283,0,30.08,30.66,30.69,9.43,0,246.7,6.95,6.95,6.2,5.45,5.45,5.45,0.791,5.5,5.062,4.35,3.85,3.525,3.125,0,0
"2018-04-05 16:48:00",1152284,0,30.07,30.71,30.73,9.35,0,245.9,6.2,6.2,5.45,4.7,4.7,4.7,0.672,5.437,4.725,4.263,3.65,3.488,2.975,0,0
"2018-04-05 16:49:00",1152285,0,30.16,30.85,30.92,9.31,0,248.4,5.45,6.2,6.2,5.45,4.7,4.7,0.943,4.4,4.412,4.1,3.487,3.163,2.763,0,0
"2018-04-05 16:50:00",1152286,0,30.23,30.94,31.01,9.46,0,249.6,7.7,6.95,6.2,6.2,5.45,4.7,0.703,6.212,5.65,5.075,4.537,4.125,3.488,0,0
"2018-04-05 16:51:00",1152287,-1,30.24,30.91,31.03,9.61,0,248.5,6.2,6.95,6.2,6.2,5.45,3.95,0.637,5.162,4.962,4.637,3.987,3.7,3.075,0,0
"2018-04-05 16:52:00",1152288,-1,30.42,30.97,31.08,9.82,0,237.4,5.45,4.7,4.7,4.7,4.7,3.95,0.604,4.187,3.9,3.713,3.325,3.1,2.875,0,0
"2018-04-05 16:53:00",1152289,-1,30.68,31.35,31.37,9.77,0,230,6.2,6.2,5.45,4.7,3.95,3.95,0.672,4.275,4.138,3.675,3.15,2.913,2.5,0,0
"2018-04-05 16:54:00",1152290,-1,30.75,31.48,31.54,9.61,0,229.1,6.2,6.2,5.45,4.7,4.7,3.95,0.722,4.437,4.2,3.737,3.225,2.938,2.575,0,0
"2018-04-05 16:55:00",1152291,-1,30.94,31.64,31.69,9.36,0,234.8,6.95,6.95,6.2,5.45,5.45,4.7,0.78,5.175,4.962,4.512,3.887,3.538,2.988,0,0
"2018-04-05 16:56:00",1152292,-1,30.38,31.12,31.29,9.28,0,243.1,7.7,6.95,6.2,5.45,5.45,4.7,0.716,5.7,5.537,4.825,4.087,3.625,3.225,0,0
"2018-04-05 16:57:00",1152293,-1,30.25,30.85,31.15,9.48,0,244.7,6.95,6.95,6.2,5.45,4.7,3.95,0.77,5.112,4.8,4.375,3.725,3.388,2.95,0,0
"2018-04-05 16:58:00",1152294,-1,30.23,30.86,31.06,9.6,0,241.2,6.2,5.45,4.7,4.7,4.7,3.95,0.676,4.537,4.125,3.8,3.1,2.875,2.538,0,0
"2018-04-05 16:59:00",1152295,-1,30.23,30.89,31.01,9.65,0,218.7,4.7,4.7,4.7,4.7,3.95,3.95,0.566,3.925,3.588,3.55,3.225,3.038,2.688,0,0
"2018-04-05 17:00:00",1152296,-1,30.12,30.7,30.79,9.61,0,219.6,5.45,6.2,4.7,4.7,4.7,3.95,0.645,4.587,4.4,4.062,3.45,3.075,2.688,0,0
"2018-04-05 17:01:00",1152297,-1,30.08,30.51,30.65,9.79,0,222.7,4.7,3.95,3.95,3.95,3.95,3.2,0.555,3.513,3.388,3.063,2.663,2.488,2.088,0,0
"2018-04-05 17:02:00",1152298,-1,30.07,30.55,30.66,9.76,0,223.4,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.925,3.713,3.3,2.713,2.463,2.075,0,0
"2018-04-05 17:03:00",1152299,-1,30.05,30.55,30.63,9.72,0,220.9,6.2,5.45,6.2,5.45,4.7,4.7,0.754,4.562,3.887,3.463,2.95,2.763,2.375,0,0
"2018-04-05 17:04:00",1152300,-1,30.12,30.62,30.6,9.79,0,258.2,5.45,5.45,5.45,4.7,3.95,3.2,0.629,4.212,3.937,3.725,3.363,3.038,2.55,0,0
"2018-04-05 17:05:00",1152301,-1,29.99,30.46,30.47,9.72,0,256,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.2,2.9,2.6,2.163,1.938,1.663,0,0
"2018-04-05 17:06:00",1152302,-1,29.92,30.36,30.4,9.77,0,261.1,4.7,4.7,3.95,3.2,3.2,3.2,0.468,3.738,3.288,2.963,2.563,2.375,1.988,0,0
"2018-04-05 17:07:00",1152303,-1,29.89,30.31,30.32,9.79,0,267.6,5.45,4.7,4.7,3.95,3.95,3.2,0.785,4.038,3.463,3.225,2.813,2.563,2.238,0,0
"2018-04-05 17:08:00",1152304,-1,29.9,30.3,30.25,9.8,0,250.3,6.95,6.2,6.2,6.2,5.45,5.45,0.87,5.4,4.837,4.362,3.687,3.375,2.963,0,0
"2018-04-05 17:09:00",1152305,-1,29.99,30.4,30.3,9.84,0,261.4,6.2,5.45,5.45,4.7,3.95,3.95,0.783,3.737,3.338,3.175,2.75,2.525,2.113,0,0
"2018-04-05 17:10:00",1152306,-1,30.07,30.5,30.37,9.88,0,254,6.2,5.45,5.45,4.7,4.7,3.95,0.683,4.575,4.125,3.8,3.263,3,2.475,0,0
"2018-04-05 17:11:00",1152307,0,29.99,30.45,30.32,9.56,0,250.6,6.2,6.2,6.2,5.45,4.7,4.7,0.584,5.3,5.075,4.65,4.087,3.65,3.163,0,0
"2018-04-05 17:12:00",1152308,0,29.92,30.36,30.27,9.59,0,251.9,5.45,4.7,4.7,3.95,3.95,3.2,0.439,4.3,3.937,3.65,3.2,2.975,2.55,0,0
"2018-04-05 17:13:00",1152309,0,29.86,30.29,30.2,9.56,0,259.5,4.7,3.95,3.95,3.2,3.2,3.2,0.435,3.55,3.15,2.9,2.425,2.238,1.9,0,0
"2018-04-05 17:14:00",1152310,0,29.83,30.26,30.17,9.64,0,275.4,3.2,3.2,3.2,2.45,2.45,2.45,0.406,2.738,2.313,2.225,1.975,1.85,1.538,0,0
"2018-04-05 17:15:00",1152311,0,29.86,30.26,30.17,9.76,0,257.3,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.375,2.063,1.85,1.513,1.388,1.047,0,0
"2018-04-05 17:16:00",1152312,0,29.89,30.27,30.18,9.57,0,270.5,3.2,2.45,2.45,2.45,2.45,1.7,0.402,2.188,2,1.913,1.638,1.513,1.171,0,0
"2018-04-05 17:17:00",1152313,0,29.89,30.29,30.18,9.77,0,273.2,3.95,3.95,3.2,2.45,2.45,1.7,0.462,2.813,2.4,2.075,1.7,1.497,1.258,0,0
"2018-04-05 17:18:00",1152314,0,29.86,30.27,30.16,9.65,0,261.8,3.95,3.2,3.2,2.45,2.45,2.45,0.435,2.888,2.45,2.25,2,1.863,1.563,0,0
"2018-04-05 17:19:00",1152315,0,29.85,30.25,30.14,9.68,0,250.5,3.95,3.95,3.95,3.2,3.2,2.45,0.483,2.875,2.575,2.338,1.925,1.738,1.447,0,0
"2018-04-05 17:20:00",1152316,0,29.88,30.26,30.15,9.55,0,237.6,3.95,3.95,3.2,3.2,3.2,2.45,0.539,2.838,2.425,2.238,2.025,1.938,1.613,0,0
"2018-04-05 17:21:00",1152317,0,29.86,30.26,30.15,9.46,0,232.2,3.95,3.2,3.2,3.2,2.45,2.45,0.495,2.913,2.725,2.513,2.163,1.988,1.638,0,0
"2018-04-05 17:22:00",1152318,0,29.86,30.25,30.13,9.41,0,234.7,3.95,3.95,3.2,3.2,3.2,2.45,0.417,2.975,2.825,2.625,2.325,2.138,1.813,0,0
"2018-04-05 17:23:00",1152319,0,29.85,30.25,30.14,9.45,0,221.3,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.35,2.963,2.575,2.238,2.1,1.763,0,0
"2018-04-05 17:24:00",1152320,0,29.85,30.25,30.14,9.36,0,231,3.2,3.2,3.2,2.45,2.45,1.7,0.463,2.05,2.013,1.788,1.413,1.363,1.071,0,0
"2018-04-05 17:25:00",1152321,0,29.9,30.3,30.18,9.52,0,242.2,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.35,2.125,1.863,1.725,1.613,1.359,0,0
"2018-04-05 17:26:00",1152322,0,29.9,30.31,30.17,9.5,0,261.6,4.7,3.95,3.2,3.2,2.45,2.45,0.348,2.988,2.5,2.275,1.988,1.8,1.463,0,0
"2018-04-05 17:27:00",1152323,0,29.86,30.25,30.1,9.52,0,269.4,4.7,3.95,4.7,3.2,3.2,2.45,0.468,3.088,2.725,2.6,2.138,1.95,1.55,0,0
"2018-04-05 17:28:00",1152324,0,29.85,30.22,30.06,9.78,0,246.8,5.45,4.7,3.95,3.95,3.95,3.2,0.664,3.413,3.05,2.8,2.488,2.313,1.938,0,0
"2018-04-05 17:29:00",1152325,0,29.87,30.22,30.05,9.29,0,251.5,7.7,6.95,6.2,5.45,4.7,3.95,0.765,5.6,5.212,4.65,3.912,3.5,2.95,0,0
"2018-04-05 17:30:00",1152326,0,29.87,30.22,30.02,9,0,261.4,6.95,6.2,5.45,4.7,4.7,3.95,0.614,5.437,4.862,4.25,3.625,3.288,2.738,0,0
"2018-04-05 17:31:00",1152327,0,29.85,30.17,29.98,8.92,0,265.5,6.2,6.95,5.45,4.7,4.7,3.95,0.785,5.375,5.025,4.3,3.65,3.4,2.9,0,0
"2018-04-05 17:32:00",1152328,0,29.83,30.14,29.94,8.74,0,259.5,5.45,5.45,4.7,4.7,4.7,3.95,0.601,4.375,4.212,3.725,3.088,2.763,2.363,0,0
"2018-04-05 17:33:00",1152329,0,29.82,30.12,29.93,8.65,0,258.5,5.45,5.45,4.7,3.95,3.95,3.2,0.61,4.038,3.875,3.425,2.95,2.713,2.4,0,0
"2018-04-05 17:34:00",1152330,0,29.81,30.12,29.92,8.72,0,256.6,5.45,4.7,4.7,3.95,3.95,3.95,0.534,4.062,3.688,3.338,3,2.75,2.338,0,0
"2018-04-05 17:35:00",1152331,0,29.79,30.1,29.9,8.61,0,252.9,4.7,4.7,3.95,3.2,3.2,2.45,0.476,3.475,3.1,2.825,2.425,2.238,1.888,0,0
"2018-04-05 17:36:00",1152332,0,29.78,30.08,29.88,8.58,0,254.9,4.7,4.7,4.7,4.7,3.95,3.2,0.667,3.538,3.5,3.113,2.65,2.375,2.063,0,0
"2018-04-05 17:37:00",1152333,0,29.77,30.08,29.88,8.52,0,253.5,4.7,4.7,3.95,3.95,3.95,3.2,0.512,3.688,3.35,3.138,2.65,2.425,1.988,0,0
"2018-04-05 17:38:00",1152334,0,29.78,30.09,29.88,8.65,0,249.4,4.7,4.7,4.7,4.7,3.95,3.2,0.675,3.663,3.363,3.1,2.763,2.513,2.05,0,0
"2018-04-05 17:39:00",1152335,0,29.77,30.09,29.87,8.65,0,256.4,6.2,6.2,5.45,4.7,4.7,4.7,0.785,4.387,4.112,3.625,3.15,2.938,2.538,0,0
"2018-04-05 17:40:00",1152336,0,29.76,30.06,29.84,8.55,0,259.9,5.45,5.45,4.7,3.95,3.95,3.2,0.555,4.012,3.775,3.288,2.663,2.413,2.1,0,0
"2018-04-05 17:41:00",1152337,0,29.71,29.99,29.78,8.81,0,267.5,5.45,3.95,3.95,3.2,3.2,2.45,0.483,3.275,2.813,2.588,2.325,2.1,1.738,0,0
"2018-04-05 17:42:00",1152338,0,29.7,29.96,29.75,8.68,0,266.2,6.95,6.95,6.2,5.45,5.45,4.7,0.683,5.737,5.375,4.875,4.112,3.75,3.138,0,0
"2018-04-05 17:43:00",1152339,0,29.69,29.95,29.72,8.66,0,271.1,6.2,6.2,6.2,4.7,4.7,3.95,0.652,4.987,4.687,4.212,3.538,3.125,2.688,0,0
"2018-04-05 17:44:00",1152340,0,29.68,29.93,29.69,8.62,0,273.5,5.45,5.45,4.7,3.95,3.95,3.2,0.439,4.587,4.163,3.763,3.025,2.763,2.35,0,0
"2018-04-05 17:45:00",1152341,0,29.65,29.9,29.65,8.77,0,278,4.7,4.7,4.7,3.95,3.2,3.2,0.572,3.763,3.4,3.1,2.8,2.55,2.138,0,0
"2018-04-05 17:46:00",1152342,0,29.63,29.83,29.58,8.81,0,275.1,5.45,5.45,4.7,3.95,3.95,3.2,0.75,4.25,3.762,3.238,2.713,2.475,2.025,0,0
"2018-04-05 17:47:00",1152343,0,29.64,29.84,29.57,8.68,0,270.4,5.45,4.7,4.7,4.7,3.95,3.95,0.541,4.362,3.85,3.488,2.888,2.638,2.138,0,0
"2018-04-05 17:48:00",1152344,0,29.63,29.82,29.55,8.79,0,265.2,5.45,4.7,3.95,3.2,3.2,3.2,0.499,3.875,3.225,2.938,2.45,2.225,1.963,0,0
"2018-04-05 17:49:00",1152345,0,29.62,29.8,29.54,8.72,0,263.6,5.45,5.45,5.45,4.7,4.7,3.95,0.678,3.925,3.65,3.4,3.013,2.813,2.438,0,0
"2018-04-05 17:50:00",1152346,0,29.59,29.8,29.53,8.75,0,274.1,3.95,3.2,3.2,3.2,2.45,2.45,0.493,3.163,2.825,2.55,2.15,1.975,1.675,0,0
"2018-04-05 17:51:00",1152347,-1,29.57,29.78,29.5,8.8,0,271.7,3.95,3.95,3.2,3.2,3.2,2.45,0.545,3.338,2.75,2.35,1.963,1.813,1.459,0,0
"2018-04-05 17:52:00",1152348,-1,29.56,29.75,29.48,8.79,0,262.1,4.7,3.2,3.2,2.45,2.45,1.7,0.384,3.15,2.475,2.313,2.025,1.9,1.525,0,0
"2018-04-05 17:53:00",1152349,-1,29.55,29.72,29.48,8.79,0,264.5,4.7,4.7,3.95,3.95,3.95,3.95,0.696,3.937,3.438,3.1,2.763,2.6,2.3,0,0
"2018-04-05 17:54:00",1152350,-1,29.56,29.75,29.48,8.71,0,265.5,4.7,3.95,3.95,3.2,3.2,2.45,0.39,3.388,2.95,2.738,2.3,2.163,1.775,0,0
"2018-04-05 17:55:00",1152351,-1,29.53,29.72,29.43,8.86,0,271.2,3.95,3.2,3.2,2.45,2.45,2.45,0.37,3.025,2.588,2.275,1.888,1.763,1.434,0,0
"2018-04-05 17:56:00",1152352,-1,29.48,29.63,29.34,8.99,0,269.9,3.95,3.2,3.2,2.45,2.45,2.45,0.422,3,2.663,2.325,1.863,1.713,1.463,0,0
"2018-04-05 17:57:00",1152353,-1,29.44,29.59,29.29,8.93,0,272.1,3.2,3.2,3.2,2.45,2.45,1.7,0.347,2.388,2.238,2.163,1.763,1.663,1.313,0,0
"2018-04-05 17:58:00",1152354,-1,29.42,29.59,29.24,8.93,0,280.2,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.575,2.225,1.938,1.4,1.275,0.826,0,0
"2018-04-05 17:59:00",1152355,-1,29.4,29.56,29.18,8.94,0,279.6,3.95,3.2,3.2,2.45,2.45,2.45,0.487,2.588,2.1,1.95,1.613,1.45,1.03,0,0
"2018-04-05 18:00:00",1152356,-1,29.38,29.54,29.17,9.01,0,269.1,3.2,2.45,2.45,2.45,2.45,2.45,0.38,2.263,2.063,1.9,1.65,1.625,1.313,0,0
"2018-04-05 18:01:00",1152357,-1,29.34,29.48,29.13,9.06,0,274.4,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.538,2.188,1.9,1.438,1.35,0.923,0,0
"2018-04-05 18:02:00",1152358,-1,29.35,29.47,29.1,9.08,0,275.1,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.525,1.95,1.875,1.563,1.45,1.106,0,0
"2018-04-05 18:03:00",1152359,-1,29.32,29.39,29.04,9.24,0,270,3.2,2.45,1.7,1.7,1.7,1.7,0.397,2.438,1.525,1.313,1.093,1.024,0.551,0,0
"2018-04-05 18:04:00",1152360,-1,29.33,29.37,29,9.18,0,279.3,2.45,2.45,2.45,1.7,1.7,0.95,0.331,2.063,1.725,1.563,1.163,1.084,0.364,0,0
"2018-04-05 18:05:00",1152361,-1,29.3,29.34,28.92,9.14,0,275.3,3.95,3.2,3.95,3.2,2.45,2.45,0.502,2.513,2.163,1.975,1.513,1.363,0.844,0,0
"2018-04-05 18:06:00",1152362,-1,29.28,29.39,28.96,9.12,0,274.9,3.2,2.45,2.45,2.45,2.45,2.45,0.54,2.213,1.913,1.813,1.522,1.409,0.918,0,0
"2018-04-05 18:07:00",1152363,-1,29.24,29.35,28.94,9.13,0,267.8,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.25,2.05,1.838,1.388,1.325,0.892,0,0
"2018-04-05 18:08:00",1152364,-1,29.24,29.35,28.91,9.14,0,261.3,2.45,2.45,2.45,1.7,1.7,1.7,0.28,2.138,1.75,1.6,1.134,1.075,0.484,0,0
"2018-04-05 18:09:00",1152365,-1,29.23,29.29,28.83,9.24,0,258.9,2.45,2.45,1.7,1.7,0.95,0.95,0.411,1.988,1.6,1.463,0.877,0.712,0.048,0,0
"2018-04-05 18:10:00",1152366,-1,29.24,29.27,28.77,9.2,0,258.6,2.45,1.7,1.7,0.95,0.95,0,0.453,1.863,1.425,1.238,0.728,0.618,0,0,0
"2018-04-05 18:11:00",1152367,0,29.24,29.27,28.72,9.23,0,259.1,2.45,1.7,1.7,0.95,0.95,0,0.475,1.888,1.3,1.113,0.554,0.459,0,0,0
"2018-04-05 18:12:00",1152368,0,29.21,29.25,28.69,9.23,0,271.2,2.45,1.7,1.7,1.7,1.7,0,0.481,1.75,1.463,1.25,0.788,0.598,0,0,0
"2018-04-05 18:13:00",1152369,0,29.18,29.23,28.64,9.21,0,272.2,2.45,2.45,2.45,1.7,1.7,0.95,0.457,1.725,1.413,1.325,1.002,0.907,0.158,0,0
"2018-04-05 18:14:00",1152370,0,29.14,29.21,28.64,9.21,0,259.5,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.025,1.8,1.55,1.218,1.134,0.468,0,0
"2018-04-05 18:15:00",1152371,0,29.13,29.26,28.73,9.16,0,265.8,3.2,3.2,2.45,1.7,1.7,1.7,0.332,2.288,1.775,1.588,1.275,1.15,0.706,0,0
"2018-04-05 18:16:00",1152372,0,29.14,29.24,28.71,9.26,0,263.1,3.2,2.45,2.45,1.7,1.7,0.95,0.417,2.05,1.775,1.538,1.043,0.898,0.348,0,0
"2018-04-05 18:17:00",1152373,0,29.1,29.15,28.62,9.38,0,264.3,2.45,2.45,1.7,1.7,1.7,0,0.493,2.15,1.625,1.325,0.785,0.535,0,0,0
"2018-04-05 18:18:00",1152374,0,29.08,29.1,28.54,9.4,0,261.2,2.45,2.45,1.7,1.7,1.7,0,0.492,1.775,1.2,1.002,0.513,0.408,0,0,0
"2018-04-05 18:19:00",1152375,0,29.02,29.03,28.49,9.43,0,267.9,3.2,2.45,2.45,1.7,1.7,0.95,0.475,1.875,1.563,1.388,0.724,0.329,0.032,0,0
"2018-04-05 18:20:00",1152376,0,29.02,29.03,28.47,9.43,0,268.9,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.037,1.55,1.049,0.456,0.396,0.079,0,0
"2018-04-05 18:21:00",1152377,0,29.03,28.99,28.39,9.46,0,271.2,2.45,2.45,2.45,1.7,1.7,0.95,0.434,2.025,1.663,1.438,0.958,0.854,0.063,0,0
"2018-04-05 18:22:00",1152378,0,29.03,29,28.34,9.46,0,273.1,2.45,2.45,2.45,1.7,1.7,0.95,0.387,2.025,1.613,1.463,1.062,0.971,0.19,0,0
"2018-04-05 18:23:00",1152379,0,28.98,28.95,28.28,9.54,0,272.9,2.45,1.7,1.7,0.95,0.95,0,0.474,1.45,1.033,0.913,0.475,0.443,0,0,0
"2018-04-05 18:24:00",1152380,0,28.93,28.91,28.26,9.44,0,271.9,2.45,1.7,1.7,0.95,0.95,0,0.354,1.575,1.125,0.977,0.348,0.158,0,0,0
"2018-04-05 18:25:00",1152381,0,28.88,28.92,28.27,9.45,0,268.6,2.45,1.7,1.7,0.95,0.95,0,0.402,1.413,1.022,1.022,0.507,0.222,0,0,0
"2018-04-05 18:26:00",1152382,0,28.85,28.88,28.28,9.48,0,269.3,1.7,1.7,1.7,0.95,0.95,0,0.458,1.5,1.1,1.087,0.649,0.348,0,0,0
"2018-04-05 18:27:00",1152383,0,28.83,28.87,28.29,9.45,0,266.7,2.45,1.7,1.7,0.95,0.95,0,0.448,1.638,1.072,1.037,0.712,0.633,0,0,0
"2018-04-05 18:28:00",1152384,0,28.83,28.86,28.26,9.49,0,269.1,2.45,1.7,1.7,0.95,0.95,0,0.465,1.725,1.213,1.075,0.602,0.57,0,0,0
"2018-04-05 18:29:00",1152385,0,28.83,28.85,28.23,9.44,0,266.8,2.45,1.7,1.7,1.7,1.7,0,0.47,1.65,1.147,1.109,0.5,0.313,0,0,0
"2018-04-05 18:30:00",1152386,0,28.8,28.85,28.19,9.49,0,267.3,1.7,1.7,0.95,0,0,0,0,1.45,0.868,0.855,0,0,0,0,0
"2018-04-05 18:31:00",1152387,0,28.74,28.8,28.14,9.57,0,265.7,1.7,1.7,0.95,0,0,0,0,1.263,0.788,0.602,0,0,0,0,0
"2018-04-05 18:32:00",1152388,0,28.71,28.76,28.12,9.57,0,265.3,1.7,1.7,0.95,0,0,0,0,1.313,0.864,0.602,0,0,0,0,0
"2018-04-05 18:33:00",1152389,0,28.71,28.76,28.12,9.57,0,263.2,1.7,0.95,0.95,0,0,0,0,1.288,0.538,0.174,0,0,0,0,0
"2018-04-05 18:34:00",1152390,0,28.69,28.74,28.14,9.61,0,256,1.7,0.95,0.95,0,0,0,0,1.213,0.57,0.174,0,0,0,0,0
"2018-04-05 18:35:00",1152391,0,28.71,28.73,28.16,9.6,0,258.5,2.45,0.95,0.95,0,0,0,0,1.463,0.317,0.032,0,0,0,0,0
"2018-04-05 18:36:00",1152392,0,28.69,28.72,28.16,9.62,0,255.6,1.7,0.95,0,0,0,0,0,1.213,0.364,0,0,0,0,0,0
"2018-04-05 18:37:00",1152393,0,28.68,28.68,28.14,9.64,0,256.7,1.7,0.95,0.95,0,0,0,0,1.35,0.618,0.111,0,0,0,0,0
"2018-04-05 18:38:00",1152394,0,28.68,28.68,28.14,9.62,0,256.7,1.7,0.95,0.95,0,0,0,0,1.263,0.602,0.111,0,0,0,0,0
"2018-04-05 18:39:00",1152395,0,28.66,28.67,28.13,9.66,0,259.9,1.7,0.95,0.95,0,0,0,0,1.3,0.618,0.095,0,0,0,0,0
"2018-04-05 18:40:00",1152396,0,28.61,28.62,28.07,9.71,0,265.5,1.7,0.95,0,0,0,0,0,1.025,0.681,0,0,0,0,0,0
"2018-04-05 18:41:00",1152397,0,28.58,28.6,28.02,9.73,0,263.1,1.7,0.95,0.95,0,0,0,0,1.047,0.427,0.048,0,0,0,0,0
"2018-04-05 18:42:00",1152398,0,28.54,28.57,28,9.78,0,262.5,1.7,0.95,0.95,0,0,0,0,0.993,0.332,0.127,0,0,0,0,0
"2018-04-05 18:43:00",1152399,0,28.49,28.53,27.96,9.81,0,257.6,1.7,0,0.95,0,0,0,0,1.015,0,0.032,0,0,0,0,0
"2018-04-05 18:44:00",1152400,0,28.48,28.49,27.93,9.85,0,261.5,1.7,0.95,0.95,0.95,0,0,0,1.1,0.38,0.19,0.237,0,0,0,0
"2018-04-05 18:45:00",1152401,0,28.45,28.47,27.93,9.86,0,261.5,1.7,0.95,0.95,0.95,0,0,0,1.288,0.728,0.38,0.317,0,0,0,0
"2018-04-05 18:46:00",1152402,0,28.44,28.47,27.93,9.86,0,256.8,1.7,0.95,0.95,0.95,0,0,0,1.413,0.728,0.538,0.364,0,0,0,0
"2018-04-05 18:47:00",1152403,0,28.4,28.45,27.87,9.89,0,256.8,1.7,1.7,0.95,0.95,0,0,0,1.35,0.908,0.697,0.317,0,0,0,0
"2018-04-05 18:48:00",1152404,0,28.36,28.39,27.82,9.97,0,259.6,2.45,1.7,0.95,0.95,0,0,0,1.5,0.889,0.823,0.633,0,0,0,0
"2018-04-05 18:49:00",1152405,0,28.31,28.34,27.77,10.04,0,260.9,1.7,1.7,0.95,0.95,0,0,0,1.425,0.924,0.76,0.681,0,0,0,0
"2018-04-05 18:50:00",1152406,0,28.26,28.28,27.74,10.09,0,265.7,2.45,0.95,0.95,0.95,0.95,0,0.368,1.475,0.792,0.76,0.681,0.174,0,0,0
"2018-04-05 18:51:00",1152407,-1,28.22,28.22,27.66,10.15,0,265.7,1.7,1.7,0.95,0.95,0.95,0,0.207,1.5,0.908,0.839,0.443,0.048,0,0,0
"2018-04-05 18:52:00",1152408,-1,28.19,28.18,27.56,10.21,0,264.4,2.45,1.7,1.7,0.95,0.95,0,0.442,1.588,0.868,0.725,0.554,0.301,0,0,0
"2018-04-05 18:53:00",1152409,-1,28.16,28.15,27.53,10.2,0,262.8,2.45,1.7,1.7,0.95,0.95,0,0.237,1.725,1.075,0.953,0.285,0.063,0,0,0
"2018-04-05 18:54:00",1152410,-1,28.14,28.12,27.48,10.24,0,257.2,2.45,1.7,1.7,0.95,0,0,0,1.625,1.062,0.864,0.079,0,0,0,0
"2018-04-05 18:55:00",1152411,-1,28.1,28.08,27.41,10.31,0,254.2,1.7,1.7,0.95,0,0,0,0,1.525,0.908,0.491,0,0,0,0,0
"2018-04-05 18:56:00",1152412,-1,28.06,28.05,27.36,10.31,0,256.4,2.45,0.95,0.95,0,0,0,0,1.563,0.776,0.285,0,0,0,0,0
"2018-04-05 18:57:00",1152413,-1,28.04,28.02,27.3,10.36,0,255.3,1.7,0.95,0.95,0,0,0,0,1.575,0.697,0.079,0,0,0,0,0
"2018-04-05 18:58:00",1152414,-1,28.04,27.96,27.24,10.41,0,262.2,2.45,1.7,0.95,0,0,0,0,1.638,1.04,0.57,0,0,0,0,0
"2018-04-05 18:59:00",1152415,-1,28.04,27.91,27.2,10.43,0,258.5,2.45,0.95,0.95,0,0,0,0,1.738,0.602,0.158,0,0,0,0,0
"2018-04-05 19:00:00",1152416,-1,28.03,27.87,27.17,10.45,0,262.6,2.45,0.95,0.95,0,0,0,0,1.625,0.76,0.348,0,0,0,0,0
"2018-04-05 19:01:00",1152417,-1,28.01,27.86,27.16,10.42,0,263.5,1.7,0.95,0.95,0,0,0,0,1.425,0.728,0.237,0,0,0,0,0
"2018-04-05 19:02:00",1152418,-1,27.98,27.83,27.11,10.45,0,259.9,1.7,1.7,0.95,0,0,0,0,1.525,0.924,0.618,0,0,0,0,0
"2018-04-05 19:03:00",1152419,-1,27.97,27.81,27.09,10.45,0,257.8,2.45,1.7,0.95,0,0,0,0,1.45,0.82,0.364,0,0,0,0,0
"2018-04-05 19:04:00",1152420,-1,27.94,27.79,27.01,10.53,0,253.9,1.7,0.95,0,0,0,0,0,1.4,0.475,0,0,0,0,0,0
"2018-04-05 19:05:00",1152421,-1,27.88,27.69,26.86,10.64,0,239.1,1.7,0.95,0,0,0,0,0,0.953,0.063,0,0,0,0,0,0
"2018-04-05 19:06:00",1152422,-1,27.77,27.56,26.69,10.78,0,226.4,1.7,0.95,0,0,0,0,0,1.147,0.57,0,0,0,0,0,0
"2018-04-05 19:07:00",1152423,-1,27.65,27.35,26.47,10.95,0,209.2,1.7,1.7,0.95,0,0,0,0,1.163,0.852,0.538,0,0,0,0,0
"2018-04-05 19:08:00",1152424,-1,27.57,27.28,26.39,10.98,0,202.3,1.7,1.7,1.7,0.95,0,0,0,1.438,1.175,0.886,0.332,0,0,0,0
"2018-04-05 19:09:00",1152425,-1,27.57,27.35,26.43,10.91,0,203.7,2.45,2.45,2.45,1.7,0.95,0,0.442,1.863,1.738,1.525,0.927,0.649,0,0,0
"2018-04-05 19:10:00",1152426,-1,27.67,27.54,26.44,10.7,0,208.3,3.2,2.45,2.45,1.7,0.95,0,0.38,2.25,1.938,1.788,1.034,0.76,0,0,0
"2018-04-05 19:11:00",1152427,0,27.74,27.67,26.37,10.69,0,187.2,2.45,1.7,1.7,0.95,0.95,0,0.435,1.775,1.475,1.238,0.507,0.285,0,0,0
"2018-04-05 19:12:00",1152428,0,27.7,27.6,26.17,10.81,0,179.1,2.45,1.7,1.7,0,0,0,0,1.763,1.25,1.059,0,0,0,0,0
"2018-04-05 19:13:00",1152429,0,27.66,27.38,25.92,11.12,0,178.8,2.45,1.7,1.7,0.95,0,0,0,1.938,1.3,0.662,0.048,0,0,0,0
"2018-04-05 19:14:00",1152430,0,27.63,27.09,25.75,11.35,0,178.4,2.45,1.7,1.7,0.95,0.95,0,0.305,1.888,1.538,1.062,0.19,0.111,0,0,0
"2018-04-05 19:15:00",1152431,0,27.61,27.15,25.59,11.32,0,176.4,2.45,1.7,1.7,0,0,0,0,1.925,1.525,0.962,0,0,0,0,0
"2018-04-05 19:16:00",1152432,0,27.6,27.19,25.4,11.3,0,174.9,2.45,1.7,1.7,0,0,0,0,2,1.625,1.263,0,0,0,0,0
"2018-04-05 19:17:00",1152433,0,27.6,27.31,25.3,11.15,0,172.3,2.45,2.45,1.7,0,0,0,0,2.2,1.763,1.388,0,0,0,0,0
"2018-04-05 19:18:00",1152434,0,27.64,27.4,25.2,11.05,0,176.8,3.2,2.45,1.7,0.95,0,0,0,2.275,1.85,1.463,0.111,0,0,0,0
"2018-04-05 19:19:00",1152435,0,27.62,27.31,25.07,11.27,0,179.3,2.45,2.45,1.7,0.95,0,0,0,2.238,1.725,1.225,0.079,0,0,0,0
"2018-04-05 19:20:00",1152436,0,27.54,27.15,24.99,11.24,0,177.8,2.45,2.45,1.7,0.95,0,0,0,2.075,1.713,1.363,0.158,0,0,0,0
"2018-04-05 19:21:00",1152437,0,27.49,27.13,25.03,11.27,0,178.6,2.45,1.7,1.7,0,0,0,0,2.088,1.588,1.15,0,0,0,0,0
"2018-04-05 19:22:00",1152438,0,27.43,27.02,25.03,11.37,0,179.4,2.45,1.7,1.7,0.95,0,0,0,2.088,1.513,1.097,0.222,0,0,0,0
"2018-04-05 19:23:00",1152439,0,27.43,26.93,25.12,11.34,0,180.4,2.45,1.7,1.7,0.95,0,0,0,1.975,1.463,1.125,0.222,0,0,0,0
"2018-04-05 19:24:00",1152440,0,27.5,26.97,25.23,11.29,0,186.2,3.2,1.7,1.7,0.95,0,0,0,2.175,1.488,1.225,0.174,0,0,0,0
"2018-04-05 19:25:00",1152441,0,27.51,27,25.28,11.23,0,184.8,2.45,1.7,1.7,0,0,0,0,1.638,1.175,0.832,0,0,0,0,0
"2018-04-05 19:26:00",1152442,0,27.48,27.01,25.28,11.24,0,188.7,1.7,1.7,0.95,0,0,0,0,1.513,0.947,0.253,0,0,0,0,0
"2018-04-05 19:27:00",1152443,0,27.48,27,25.28,11.18,0,191.8,2.45,1.7,0,0,0,0,0,1.663,0.899,0,0,0,0,0,0
"2018-04-05 19:28:00",1152444,0,27.48,26.98,25.24,11.17,0,193.8,2.45,0.95,0,0,0,0,0,1.6,0.681,0,0,0,0,0,0
"2018-04-05 19:29:00",1152445,0,27.55,26.94,25.15,11.27,0,195.8,2.45,0.95,0,0,0,0,0,1.613,0.507,0,0,0,0,0,0
"2018-04-05 19:30:00",1152446,0,27.57,26.82,25.04,11.46,0,193,1.7,0.95,0,0,0,0,0,1.5,0.206,0,0,0,0,0,0
"2018-04-05 19:31:00",1152447,0,27.51,26.61,24.91,11.78,0,198.1,1.7,0.95,0,0,0,0,0,1.463,0.016,0,0,0,0,0,0
"2018-04-05 19:32:00",1152448,0,27.43,26.41,24.74,11.96,0,201.8,1.7,0.95,0,0,0,0,0,1.475,0.206,0,0,0,0,0,0
"2018-04-05 19:33:00",1152449,0,27.49,26.3,24.62,11.69,0,206.4,2.45,1.7,0,0,0,0,0,1.863,0.537,0,0,0,0,0,0
"2018-04-05 19:34:00",1152450,0,27.42,26.3,24.52,11.83,0,206.3,2.45,0.95,0,0,0,0,0,1.675,0.396,0,0,0,0,0,0
"2018-04-05 19:35:00",1152451,0,27.34,26.23,24.48,11.74,0,201.8,2.45,1.7,0,0,0,0,0,1.675,0.725,0,0,0,0,0,0
"2018-04-05 19:36:00",1152452,0,27.44,26.33,24.59,11.49,0,203.1,3.2,2.45,2.45,1.7,0.95,0,0.458,2.613,1.788,1.264,0.598,0.348,0,0,0
"2018-04-05 19:37:00",1152453,0,27.57,26.66,24.88,11.14,0,208.3,2.45,2.45,1.7,1.7,0.95,0,0.448,2.225,1.825,1.4,0.845,0.633,0,0,0
"2018-04-05 19:38:00",1152454,0,27.6,26.86,25.09,10.93,0,208.4,3.2,1.7,1.7,0.95,0.95,0,0.435,2.2,1.563,1.363,0.681,0.285,0,0,0
"2018-04-05 19:39:00",1152455,0,27.59,27.01,25.31,10.8,0,214,2.45,2.45,1.7,0.95,0.95,0,0.323,2.113,1.638,1.275,0.443,0.127,0,0,0
"2018-04-05 19:40:00",1152456,0,27.6,27.13,25.53,10.66,0,211.3,3.2,2.45,1.7,0.95,0.95,0,0.354,2.225,1.663,1.288,0.507,0.158,0,0,0
"2018-04-05 19:41:00",1152457,0,27.58,27.25,25.72,10.62,0,213.8,3.2,2.45,1.7,0.95,0.95,0,0.468,1.963,1.475,1.2,0.649,0.396,0,0,0
"2018-04-05 19:42:00",1152458,0,27.56,27.26,25.87,10.58,0,212,2.45,2.45,2.45,1.7,1.7,0.95,0.523,2.013,1.5,1.3,0.699,0.667,0.127,0,0
"2018-04-05 19:43:00",1152459,0,27.52,27.27,25.97,10.56,0,218.2,2.45,2.45,1.7,1.7,0.95,0,0.462,2.075,1.5,1.288,0.595,0.364,0,0,0
"2018-04-05 19:44:00",1152460,0,27.49,27.25,26.05,10.58,0,216.8,3.2,2.45,1.7,1.7,0.95,0,0.42,2.075,1.438,1.288,0.75,0.253,0,0,0
"2018-04-05 19:45:00",1152461,0,27.49,27.26,26.13,10.6,0,216.5,2.45,1.7,1.7,0.95,0,0,0,1.85,1.159,0.743,0.174,0,0,0,0
"2018-04-05 19:46:00",1152462,0,27.45,27.11,25.97,10.78,0,216.4,2.45,1.7,1.7,0.95,0,0,0,1.838,1.037,0.25,0.016,0,0,0,0
"2018-04-05 19:47:00",1152463,0,27.39,26.97,25.89,10.86,0,220,2.45,1.7,1.7,0.95,0,0,0,1.725,1.037,0.804,0.016,0,0,0,0
"2018-04-05 19:48:00",1152464,0,27.35,26.92,25.86,10.89,0,217.8,2.45,1.7,0.95,0,0,0,0,1.713,1.047,0.76,0,0,0,0,0
"2018-04-05 19:49:00",1152465,0,27.32,26.9,25.8,10.91,0,222.2,2.45,1.7,0.95,0.95,0,0,0,1.538,0.953,0.57,0.048,0,0,0,0
"2018-04-05 19:50:00",1152466,0,27.24,26.8,25.66,11.06,0,224.9,1.7,0.95,0.95,0.95,0.95,0,0.471,1.475,0.792,0.507,0.491,0.538,0,0,0
"2018-04-05 19:51:00",1152467,-1,27.15,26.73,25.68,11.13,0,223.4,1.7,0.95,0.95,0.95,0.95,0,0.411,1.363,0.823,0.301,0.032,0.237,0,0,0
"2018-04-05 19:52:00",1152468,-1,27.1,26.72,25.69,11.18,0,224.8,1.7,0.95,0,0,0,0,0,1.35,0.681,0,0,0,0,0,0
"2018-04-05 19:53:00",1152469,-1,27.04,26.69,25.66,11.2,0,225.8,1.7,0.95,0,0,0,0,0,1.3,0.332,0,0,0,0,0,0
"2018-04-05 19:54:00",1152470,-1,26.99,26.62,25.53,11.31,0,221.8,1.7,0.95,0,0,0,0,0,1.275,0.206,0,0,0,0,0,0
"2018-04-05 19:55:00",1152471,-1,26.94,26.51,25.35,11.4,0,220.5,1.7,0.95,0,0,0,0,0,1.3,0.206,0,0,0,0,0,0
"2018-04-05 19:56:00",1152472,-1,26.9,26.44,25.14,11.49,0,217.5,1.7,0.95,0,0,0,0,0,1.388,0.158,0,0,0,0,0,0
"2018-04-05 19:57:00",1152473,-1,26.89,26.33,24.88,11.56,0,216.8,1.7,0.95,0,0,0,0,0,1.375,0.048,0,0,0,0,0,0
"2018-04-05 19:58:00",1152474,-1,26.88,26.23,24.52,11.7,0,219.1,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-04-05 19:59:00",1152475,-1,26.84,26.03,24.1,12.02,0,220.7,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-04-05 20:00:00",1152476,-1,26.81,25.8,23.75,12.32,0,221.2,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-04-05 20:01:00",1152477,-1,26.79,25.66,23.55,12.36,0,222.5,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-04-05 20:02:00",1152478,-1,26.76,25.52,23.41,12.47,0,222.5,1.7,0.95,0,0,0,0,0,1.55,0.19,0,0,0,0,0,0
"2018-04-05 20:03:00",1152479,-1,26.76,25.47,23.26,12.5,0,223.9,2.45,0.95,0,0,0,0,0,1.613,0.127,0,0,0,0,0,0
"2018-04-05 20:04:00",1152480,-1,26.76,25.36,23.12,12.5,0,224,1.7,0.95,0,0,0,0,0,1.488,0.127,0,0,0,0,0,0
"2018-04-05 20:05:00",1152481,-1,26.74,25.35,22.99,12.54,0,223.7,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-04-05 20:06:00",1152482,-1,26.75,25.24,22.86,12.8,0,224.4,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-04-05 20:07:00",1152483,-1,26.74,25.21,22.78,12.59,0,223.5,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-04-05 20:08:00",1152484,-1,26.73,25.32,22.78,12.41,0,222.3,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-04-05 20:09:00",1152485,-1,26.73,25.42,22.79,12.32,0,221.9,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-04-05 20:10:00",1152486,-1,26.73,25.47,22.76,12.3,0,222.3,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-04-05 20:11:00",1152487,0,26.69,25.36,22.7,12.69,0,225,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-04-05 20:12:00",1152488,0,26.65,25.19,22.67,12.92,0,228.6,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-04-05 20:13:00",1152489,0,26.63,25.08,22.54,12.86,0,229.8,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-04-05 20:14:00",1152490,0,26.6,25.08,22.52,12.78,0,230.7,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-04-05 20:15:00",1152491,0,26.56,25.13,22.68,12.68,0,231.5,1.7,0,0,0.95,0,0,0,1.388,0,0,0.032,0,0,0,0
"2018-04-05 20:16:00",1152492,0,26.54,25.18,22.73,12.68,0,231.2,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-04-05 20:17:00",1152493,0,26.5,25.18,22.49,12.63,0,231.1,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-04-05 20:18:00",1152494,0,26.48,25.19,22.17,12.62,0,228.3,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-04-05 20:19:00",1152495,0,26.45,25.18,21.98,12.65,0,225.8,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-04-05 20:20:00",1152496,0,26.43,25.11,21.74,12.87,0,224.3,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-04-05 20:21:00",1152497,0,26.39,24.98,21.53,13.01,0,222.3,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-04-05 20:22:00",1152498,0,26.32,24.84,21.34,13.53,0,218.5,1.7,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-04-05 20:23:00",1152499,0,26.25,24.55,21.22,14.56,0,211.1,1.7,0,0,0,0,0,0,1.625,0,0,0,0,0,0,0
"2018-04-05 20:24:00",1152500,0,26.16,24.18,21.13,15.48,0,198.7,2.45,0.95,0,0,0,0,0,1.725,0.016,0,0,0,0,0,0
"2018-04-05 20:25:00",1152501,0,26.03,23.83,21.23,15.25,0,180.1,3.2,1.7,0.95,1.7,1.7,0,0.465,2.263,0.873,0.348,0.576,0.247,0,0,0
"2018-04-05 20:26:00",1152502,0,25.84,23.63,21.59,15.14,0,169.4,3.95,3.2,2.45,1.7,1.7,0,0.344,3.15,1.938,1.538,1.325,1.175,0,0,0
"2018-04-05 20:27:00",1152503,0,25.77,23.81,22.02,14.82,0,167.2,3.95,3.2,2.45,1.7,1.7,0,0.227,3.175,2.313,1.913,1.238,0.984,0,0,0
"2018-04-05 20:28:00",1152504,0,25.75,24.04,22.12,14.51,0,170.7,2.45,2.45,1.7,0.95,0.95,0,0.207,1.913,1.65,1.313,0.142,0.048,0,0,0
"2018-04-05 20:29:00",1152505,0,25.9,24.7,22.38,14.35,0,189.7,3.2,2.45,1.7,0.95,1.7,0,0.366,1.738,1.16,0.988,0.396,0.139,0,0,0
"2018-04-05 20:30:00",1152506,0,25.9,24.99,22.59,13.72,0,203.8,3.95,3.2,2.45,1.7,1.7,0.95,0.471,2.8,1.925,1.463,0.816,0.734,0.032,0,0
"2018-04-05 20:31:00",1152507,0,25.73,25.01,22.9,14.86,0,206.2,5.45,4.7,3.95,3.2,3.2,2.45,0.68,3.637,3,2.488,1.913,1.706,1.216,0,0
"2018-04-05 20:32:00",1152508,0,25.81,25.29,23.77,16.51,0,200.6,5.45,4.7,3.95,3.95,3.2,3.2,0.447,4.075,3.363,2.863,2.388,2.2,1.925,0,0
"2018-04-05 20:33:00",1152509,0,25.85,25.59,24.44,16.63,0,207.1,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.038,2.763,2.538,2.113,1.938,1.6,0,0
"2018-04-05 20:34:00",1152510,0,25.9,25.77,24.85,16.39,0,209.3,3.95,2.45,2.45,2.45,2.45,2.45,0.471,2.625,2.025,1.838,1.5,1.438,1.099,0,0
"2018-04-05 20:35:00",1152511,0,25.83,25.75,25.02,16.05,0,221.6,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.475,2.025,1.788,1.45,1.338,0.995,0,0
"2018-04-05 20:36:00",1152512,0,25.73,25.7,25.05,15.73,0,220.8,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.938,1.713,1.525,1.134,1.027,0.294,0,0
"2018-04-05 20:37:00",1152513,0,25.56,25.51,25.01,16.17,0,207.5,4.7,3.95,3.95,3.2,3.2,2.45,0.582,3.063,2.725,2.513,2.113,1.913,1.465,0,0
"2018-04-05 20:38:00",1152514,0,25.46,25.43,25.03,17.08,0,197.3,4.7,3.95,3.95,2.45,2.45,2.45,0.43,3.463,2.913,2.425,1.913,1.75,1.338,0,0
"2018-04-05 20:39:00",1152515,0,25.47,25.42,25.02,18.27,0,192.6,4.7,4.7,4.7,3.95,3.2,3.2,0.538,3.975,3.338,3.063,2.55,2.413,2.037,0,0
"2018-04-05 20:40:00",1152516,0,25.7,25.55,25.16,19.46,0,195.5,7.7,6.2,6.2,6.2,4.7,3.95,0.896,5.687,4.787,4.15,3.412,3.088,2.55,0,0
"2018-04-05 20:41:00",1152517,0,25.81,25.81,25.39,19.64,0,190,6.2,6.2,5.45,4.7,4.7,3.95,0.654,4.55,4.1,3.862,3.3,2.938,2.45,0,0
"2018-04-05 20:42:00",1152518,0,25.73,25.72,25.38,19.74,0,191.7,6.2,5.45,4.7,3.95,3.95,3.2,0.598,4.287,3.537,3.113,2.588,2.363,1.988,0,0
"2018-04-05 20:43:00",1152519,0,25.76,25.75,25.46,19.77,0,192.7,4.7,4.7,4.7,4.7,4.7,3.95,0.729,3.837,3.413,3.225,2.9,2.775,2.4,0,0
"2018-04-05 20:44:00",1152520,0,25.72,25.74,25.44,19.8,0,192.4,5.45,4.7,4.7,3.95,3.2,3.2,0.539,4.138,3.575,3.225,2.638,2.463,1.938,0,0
"2018-04-05 20:45:00",1152521,0,25.73,25.78,25.48,19.97,0,190.1,6.95,5.45,5.45,3.95,3.95,3.2,0.539,4.787,4.225,3.813,3.113,2.85,2.388,0,0
"2018-04-05 20:46:00",1152522,0,25.75,25.85,25.53,20.26,0,192.2,6.2,5.45,5.45,4.7,3.95,3.2,0.539,4.875,4.45,4.038,3.475,3.188,2.65,0,0
"2018-04-05 20:47:00",1152523,0,25.76,25.82,25.52,20.57,0,193.6,6.2,5.45,5.45,4.7,3.95,3.95,0.532,5.175,4.675,4.087,3.4,2.988,2.563,0,0
"2018-04-05 20:48:00",1152524,0,25.72,25.81,25.51,20.71,0,192.6,5.45,5.45,4.7,4.7,3.95,3.2,0.553,4.425,4.1,3.775,3.275,2.975,2.525,0,0
"2018-04-05 20:49:00",1152525,0,25.73,25.79,25.52,21.13,0,197.6,6.95,6.2,6.2,4.7,4.7,4.7,0.576,5.462,5.075,4.562,3.962,3.7,3.175,0,0
"2018-04-05 20:50:00",1152526,0,25.73,25.77,25.51,21.28,0,199.9,6.95,6.2,5.45,4.7,4.7,4.7,0.784,5.587,4.737,4.15,3.562,3.35,2.925,0,0
"2018-04-05 20:51:00",1152527,-1,25.74,25.77,25.51,21.47,0,198.6,7.7,6.95,6.95,6.2,5.45,4.7,0.726,5.562,5.212,4.65,3.8,3.413,3.063,0,0
"2018-04-05 20:52:00",1152528,-1,25.67,25.83,25.53,21.38,0,198.2,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4,3.575,3.313,2.8,2.563,2.1,0,0
"2018-04-05 20:53:00",1152529,-1,25.6,25.7,25.47,21.66,0,199.4,5.45,6.2,5.45,5.45,4.7,4.7,0.841,4.862,4.375,4.05,3.463,3.125,2.538,0,0
"2018-04-05 20:54:00",1152530,-1,25.59,25.68,25.43,21.8,0,198.4,5.45,4.7,4.7,3.95,3.2,3.2,0.509,4.462,3.925,3.438,2.75,2.563,2.175,0,0
"2018-04-05 20:55:00",1152531,-1,25.57,25.62,25.37,22.06,0,197.7,6.2,6.2,5.45,4.7,4.7,3.95,0.744,4.95,4.525,3.825,3.113,2.838,2.375,0,0
"2018-04-05 20:56:00",1152532,-1,25.55,25.67,25.38,22.28,0,202,6.2,4.7,4.7,4.7,3.95,3.95,0.582,4.275,3.913,3.738,3.238,3.038,2.538,0,0
"2018-04-05 20:57:00",1152533,-1,25.46,25.56,25.29,22.36,0,198,5.45,3.95,3.95,3.2,3.2,2.45,0.392,3.825,3.1,2.613,2.163,2,1.55,0,0
"2018-04-05 20:58:00",1152534,-1,25.48,25.52,25.27,22.62,0,204.2,4.7,4.7,4.7,3.2,3.2,3.2,0.518,3.912,3.6,3.2,2.65,2.388,2.075,0,0
"2018-04-05 20:59:00",1152535,-1,25.48,25.58,25.27,22.63,0,201.4,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.65,3.075,2.625,2.238,2.075,1.625,0,0
"2018-04-05 21:00:00",1152536,-1,25.44,25.47,25.2,22.86,0,194.2,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.713,2.938,2.563,1.988,1.863,1.513,0,0
"2018-04-05 21:01:00",1152537,-1,25.41,25.37,25.11,23.14,0,193.1,5.45,4.7,3.95,3.2,3.2,2.45,0.555,3.975,3.275,2.8,2.2,2.037,1.613,0,0
"2018-04-05 21:02:00",1152538,-1,25.37,25.4,25.11,23.19,0,195,5.45,4.7,3.95,3.2,3.2,2.45,0.464,3.688,3.288,2.763,2.288,2.05,1.738,0,0
"2018-04-05 21:03:00",1152539,-1,25.34,25.39,25.12,23.31,0,198.3,4.7,4.7,4.7,3.95,3.95,3.2,0.595,3.738,3.625,3.3,2.8,2.5,2.025,0,0
"2018-04-05 21:04:00",1152540,-1,25.32,25.43,25.13,23.36,0,195.8,6.2,5.45,4.7,4.7,3.95,3.95,0.792,4.138,3.862,3.413,2.925,2.8,2.275,0,0
"2018-04-05 21:05:00",1152541,-1,25.29,25.38,25.1,23.48,0,188.7,5.45,4.7,4.7,3.95,3.95,2.45,0.645,4.163,3.138,2.663,2.175,2,1.575,0,0
"2018-04-05 21:06:00",1152542,-1,25.29,25.35,25.08,23.72,0,189.5,6.95,6.2,5.45,5.45,4.7,3.95,0.672,4.825,4.425,4.05,3.338,3.038,2.6,0,0
"2018-04-05 21:07:00",1152543,-1,25.25,25.34,25.04,23.86,0,184.8,6.2,6.2,5.45,4.7,3.95,3.2,0.61,4.787,4.275,3.713,3.125,2.938,2.363,0,0
"2018-04-05 21:08:00",1152544,-1,25.16,25.23,24.98,24.07,0,185.5,6.95,6.2,5.45,4.7,4.7,3.95,0.707,4.937,4.3,3.9,3.213,2.95,2.55,0,0
"2018-04-05 21:09:00",1152545,-1,25.12,25.2,24.95,24.22,0,180.8,6.95,6.2,5.45,5.45,4.7,3.95,0.644,4.875,4.437,3.962,3.338,3.038,2.475,0,0
"2018-04-05 21:10:00",1152546,-1,25.11,25.19,24.92,24.45,0,176.2,6.2,6.2,6.2,5.45,4.7,3.95,0.778,4.712,4.337,3.937,3.413,3.138,2.625,0,0
"2018-04-05 21:11:00",1152547,0,25.09,25.15,24.88,24.81,0,177.2,7.7,6.95,6.95,6.2,5.45,4.7,0.917,6.487,5.787,5.175,4.45,4.1,3.375,0,0
"2018-04-05 21:12:00",1152548,0,25.11,25.19,24.92,24.85,0,185.8,6.95,6.95,5.45,5.45,5.45,4.7,0.816,5.387,5.05,4.6,3.962,3.588,2.963,0,0
"2018-04-05 21:13:00",1152549,0,25,25.13,24.86,25,0,180.5,6.2,4.7,3.95,3.95,3.95,3.2,0.49,4.3,3.663,3.375,3.013,2.713,2.25,0,0
"2018-04-05 21:14:00",1152550,0,24.98,25.04,24.78,25.51,0,185.5,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.4,4.812,4.187,3.55,3.338,2.813,0,0
"2018-04-05 21:15:00",1152551,0,25.03,25.01,24.77,25.84,0,193.2,8.45,7.7,6.95,6.2,6.2,5.45,0.864,6.787,6.075,5.287,4.5,4.212,3.625,0,0
"2018-04-05 21:16:00",1152552,0,25.06,25.11,24.85,25.71,0,197,6.2,6.2,6.2,4.7,4.7,3.95,0.571,5.4,4.987,4.6,3.863,3.625,3,0,0
"2018-04-05 21:17:00",1152553,0,24.97,25.12,24.84,25.58,0,194,4.7,4.7,3.95,3.95,3.95,3.2,0.62,3.638,3.113,2.825,2.438,2.313,1.888,0,0
"2018-04-05 21:18:00",1152554,0,24.85,24.9,24.67,25.97,0,195.9,6.95,5.45,5.45,4.7,3.95,3.95,0.716,4.987,4.25,3.712,3.063,2.775,2.338,0,0
"2018-04-05 21:19:00",1152555,0,24.85,24.91,24.67,26,0,204.4,7.7,6.95,6.2,5.45,4.7,3.95,0.721,5.562,4.95,4.337,3.575,3.275,2.813,0,0
"2018-04-05 21:20:00",1152556,0,24.81,24.89,24.63,25.97,0,213.1,6.95,5.45,5.45,5.45,4.7,4.7,0.766,4.762,4.138,3.6,3.225,2.888,2.488,0,0
"2018-04-05 21:21:00",1152557,0,24.74,24.82,24.59,26.16,0,219.2,6.2,6.2,6.2,5.45,4.7,4.7,0.764,5.025,4.537,3.987,3.363,3.113,2.65,0,0
"2018-04-05 21:22:00",1152558,0,24.67,24.75,24.53,26.3,0,221.7,5.45,5.45,5.45,4.7,4.7,3.95,0.845,4.325,4.187,3.775,3.238,2.988,2.65,0,0
"2018-04-05 21:23:00",1152559,0,24.59,24.72,24.5,26.31,0,220,5.45,4.7,4.7,4.7,3.95,3.95,0.612,4.462,3.962,3.638,3.225,2.925,2.525,0,0
"2018-04-05 21:24:00",1152560,0,24.52,24.63,24.4,26.42,0,231.4,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.675,3.125,2.663,2.325,2.213,1.838,0,0
"2018-04-05 21:25:00",1152561,0,24.43,24.49,24.3,26.67,0,225.6,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.7,3.35,3.088,2.713,2.463,2.125,0,0
"2018-04-05 21:26:00",1152562,0,24.37,24.44,24.25,26.84,0,220.1,5.45,4.7,3.95,3.2,3.2,2.45,0.46,3.525,3.113,2.913,2.35,2.225,1.85,0,0
"2018-04-05 21:27:00",1152563,0,24.37,24.44,24.23,27.01,0,210.8,5.45,5.45,3.95,3.95,3.95,3.95,0.578,4.187,3.5,3.213,2.825,2.6,2.313,0,0
"2018-04-05 21:28:00",1152564,0,24.37,24.45,24.23,27.1,0,223.3,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.15,3.6,3.338,2.963,2.663,2.263,0,0
"2018-04-05 21:29:00",1152565,0,24.3,24.41,24.21,27.2,0,220.1,5.45,5.45,4.7,3.2,3.2,2.45,0.507,3.8,3.413,3.075,2.588,2.375,1.838,0,0
"2018-04-05 21:30:00",1152566,0,24.24,24.36,24.15,27.45,0,219.7,5.45,5.45,4.7,4.7,3.95,3.2,0.721,3.95,3.512,3.15,2.7,2.375,1.95,0,0
"2018-04-05 21:31:00",1152567,0,24.25,24.36,24.12,27.82,0,214.1,5.45,5.45,5.45,4.7,4.7,3.95,0.63,4.525,4.225,3.775,3.125,2.9,2.513,0,0
"2018-04-05 21:32:00",1152568,0,24.23,24.35,24.12,27.86,0,219.1,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.325,4.025,3.625,3.075,2.85,2.45,0,0
"2018-04-05 21:33:00",1152569,0,24.18,24.32,24.09,28.18,0,220.5,4.7,4.7,4.7,4.7,4.7,3.95,0.678,3.825,3.363,3.175,2.838,2.688,2.263,0,0
"2018-04-05 21:34:00",1152570,0,24.13,24.25,24.04,28.38,0,218.7,5.45,4.7,4.7,3.2,3.2,3.2,0.398,4.012,3.238,3.113,2.763,2.55,2.15,0,0
"2018-04-05 21:35:00",1152571,0,24.13,24.2,24,29.13,0,218.7,6.2,6.2,5.45,4.7,4.7,4.7,0.592,5.15,4.65,4.087,3.55,3.275,2.85,0,0
"2018-04-05 21:36:00",1152572,0,24.1,24.18,23.94,29.29,0,224.2,6.95,6.2,5.45,4.7,3.95,3.95,0.62,5.2,4.412,3.862,3.088,2.813,2.313,0,0
"2018-04-05 21:37:00",1152573,0,24.05,24.13,23.91,29.5,0,224.9,5.45,4.7,4.7,4.7,4.7,3.95,0.612,4.35,3.825,3.65,3.263,2.925,2.5,0,0
"2018-04-05 21:38:00",1152574,0,23.97,24.07,23.85,29.79,0,214.6,6.2,6.2,4.7,3.95,3.95,3.2,0.535,4.6,4.138,3.613,3.075,2.763,2.338,0,0
"2018-04-05 21:39:00",1152575,0,23.99,24.05,23.81,30.18,0,211.1,6.2,6.2,5.45,4.7,3.95,3.95,0.608,4.787,4.412,4.025,3.4,3.125,2.6,0,0
"2018-04-05 21:40:00",1152576,0,23.97,24.04,23.79,30.51,0,206.7,7.7,7.7,6.95,5.45,4.7,3.95,0.917,5.65,4.937,4.163,3.3,3,2.4,0,0
"2018-04-05 21:41:00",1152577,0,24.02,24.09,23.81,30.71,0,207.4,6.2,6.2,5.45,5.45,4.7,3.95,0.573,5.187,4.612,4.112,3.55,3.188,2.7,0,0
"2018-04-05 21:42:00",1152578,0,23.97,24.06,23.8,30.91,0,206.7,6.95,6.95,6.95,6.2,5.45,5.45,0.838,5.337,5.162,4.587,4,3.55,3.05,0,0
"2018-04-05 21:43:00",1152579,0,23.99,24.1,23.82,31.02,0,206.6,6.95,6.95,6.2,5.45,5.45,5.45,0.635,5.937,5.712,4.85,4.012,3.713,3.175,0,0
"2018-04-05 21:44:00",1152580,0,23.95,24.05,23.8,31.13,0,211.2,6.2,5.45,5.45,5.45,4.7,3.95,0.649,4.775,4.337,3.875,3.488,3.3,2.813,0,0
"2018-04-05 21:45:00",1152581,0,23.89,24.01,23.78,31.16,0,214.1,5.45,5.45,5.45,4.7,4.7,3.95,0.664,4.212,3.975,3.65,3.088,2.813,2.375,0,0
"2018-04-05 21:46:00",1152582,0,23.82,23.96,23.73,31.32,0,222.4,5.45,5.45,4.7,4.7,3.95,3.2,0.527,4.325,3.887,3.638,3.175,2.938,2.575,0,0
"2018-04-05 21:47:00",1152583,0,23.74,23.85,23.6,31.63,0,237.3,5.45,4.7,4.7,3.95,3.95,3.2,0.576,4.1,3.688,3.325,3.038,2.7,2.25,0,0
"2018-04-05 21:48:00",1152584,0,23.65,23.74,23.52,32.06,0,237.7,5.45,5.45,5.45,4.7,3.95,3.2,0.584,4.575,4.175,3.875,3.35,3.075,2.575,0,0
"2018-04-05 21:49:00",1152585,0,23.58,23.68,23.44,32.37,0,234.8,5.45,4.7,4.7,4.7,3.95,3.95,0.614,4.038,3.4,3.088,2.538,2.288,1.838,0,0
"2018-04-05 21:50:00",1152586,0,23.48,23.55,23.3,32.75,0,237.5,4.7,4.7,3.95,3.95,3.2,3.2,0.625,3.788,3.425,2.975,2.5,2.25,1.863,0,0
"2018-04-05 21:51:00",1152587,-1,23.41,23.46,23.22,33.13,0,238.9,6.2,4.7,5.45,4.7,4.7,3.95,0.564,4.55,3.987,3.613,3.063,2.725,2.35,0,0
"2018-04-05 21:52:00",1152588,-1,23.39,23.4,23.12,33.3,0,238.2,5.45,4.7,3.95,3.95,3.2,3.2,0.532,4.4,3.563,3.138,2.575,2.363,1.975,0,0
"2018-04-05 21:53:00",1152589,-1,23.35,23.32,23.06,33.37,0,241.9,5.45,6.2,5.45,4.7,4.7,3.95,0.925,4.587,3.95,3.487,2.913,2.638,2.15,0,0
"2018-04-05 21:54:00",1152590,-1,23.29,23.33,23.05,33.12,0,241.7,5.45,4.7,4.7,3.95,3.2,3.2,0.553,4.25,3.6,3.3,2.775,2.513,2.075,0,0
"2018-04-05 21:55:00",1152591,-1,23.2,23.22,22.94,33.37,0,243.9,6.2,5.45,3.95,3.2,3.2,2.45,0.435,4.475,3.575,3.088,2.488,2.288,1.963,0,0
"2018-04-05 21:56:00",1152592,-1,23.16,23.16,22.87,33.5,0,241.8,5.45,4.7,4.7,3.95,3.2,3.2,0.49,4.187,3.763,3.4,2.913,2.6,2.2,0,0
"2018-04-05 21:57:00",1152593,-1,23.13,23.13,22.82,33.67,0,237.4,6.2,6.2,4.7,4.7,3.95,3.95,0.538,4.712,4.287,3.787,3.088,2.788,2.388,0,0
"2018-04-05 21:58:00",1152594,-1,23.16,23.16,22.85,33.77,0,235,6.2,5.45,5.45,4.7,3.95,3.2,0.601,4.85,4.25,3.775,3.1,2.763,2.4,0,0
"2018-04-05 21:59:00",1152595,-1,23.12,23.16,22.84,33.52,0,233.9,5.45,5.45,5.45,3.95,3.95,3.2,0.594,4.412,3.987,3.525,2.9,2.6,2,0,0
"2018-04-05 22:00:00",1152596,-1,23.04,23.11,22.8,33.48,0,225.8,4.7,4.7,3.95,3.2,2.45,2.45,0.397,3.825,3.313,2.988,2.363,2.113,1.725,0,0
"2018-04-05 22:01:00",1152597,-1,23,23.02,22.74,33.59,0,230,5.45,5.45,4.7,3.95,3.95,3.2,0.662,4.163,3.363,2.913,2.513,2.275,1.963,0,0
"2018-04-05 22:02:00",1152598,-1,22.99,23.04,22.74,33.43,0,227.4,4.7,4.7,3.95,3.95,3.2,3.2,0.528,3.588,3.363,3.025,2.65,2.4,1.875,0,0
"2018-04-05 22:03:00",1152599,-1,22.96,23,22.69,33.57,0,215.9,4.7,4.7,4.7,3.2,3.2,2.45,0.41,4.025,3.388,2.963,2.438,2.175,1.738,0,0
"2018-04-05 22:04:00",1152600,-1,22.97,23.01,22.69,33.77,0,224.8,5.45,5.45,4.7,4.7,4.7,3.95,0.582,4.2,3.85,3.625,3.175,2.988,2.538,0,0
"2018-04-05 22:05:00",1152601,-1,22.99,23.04,22.76,34.05,0,218.4,5.45,5.45,4.7,3.95,3.95,3.2,0.46,4.487,4.112,3.838,3.425,3.138,2.675,0,0
"2018-04-05 22:06:00",1152602,-1,23,23.06,22.76,33.92,0,223.9,6.2,4.7,4.7,3.95,3.95,3.2,0.614,4.212,3.563,3.163,2.575,2.363,1.975,0,0
"2018-04-05 22:07:00",1152603,-1,22.98,23.03,22.77,33.77,0,225.4,6.2,5.45,4.7,4.7,3.95,3.95,0.718,4.725,3.937,3.588,3.175,2.838,2.438,0,0
"2018-04-05 22:08:00",1152604,-1,22.95,22.95,22.69,34.44,0,213.7,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.612,4.062,3.538,2.8,2.588,2.1,0,0
"2018-04-05 22:09:00",1152605,-1,22.95,22.97,22.71,34.38,0,221.9,5.45,4.7,3.95,3.2,3.2,3.2,0.425,4.225,3.675,3.325,2.863,2.638,2.213,0,0
"2018-04-05 22:10:00",1152606,-1,22.91,22.96,22.67,33.99,0,214.4,6.2,4.7,3.95,3.95,3.95,3.95,0.691,4.038,3.563,3.088,2.663,2.463,1.975,0,0
"2018-04-05 22:11:00",1152607,0,22.91,22.91,22.64,34.7,0,211.3,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.2,3.688,3.225,2.913,2.813,2.388,0,0
"2018-04-05 22:12:00",1152608,0,22.91,22.92,22.65,34.87,0,216.4,6.2,5.45,5.45,4.7,4.7,3.95,0.69,4.775,4.05,3.588,3.163,2.863,2.425,0,0
"2018-04-05 22:13:00",1152609,0,22.86,22.9,22.61,35.13,0,222.8,5.45,5.45,5.45,4.7,4.7,3.95,0.61,4.55,4.237,3.975,3.363,3.088,2.638,0,0
"2018-04-05 22:14:00",1152610,0,22.82,22.86,22.57,35.51,0,217.7,6.95,5.45,4.7,3.95,3.95,3.2,0.558,4.762,4.1,3.525,2.875,2.638,2.263,0,0
"2018-04-05 22:15:00",1152611,0,22.76,22.79,22.54,35.59,0,220,5.45,5.45,4.7,3.95,3.2,3.2,0.451,4.15,3.525,3.163,2.725,2.5,2.013,0,0
"2018-04-05 22:16:00",1152612,0,22.7,22.74,22.51,35.96,0,221.2,6.2,6.2,6.2,5.45,4.7,4.7,0.668,4.9,4.5,4.025,3.413,3.088,2.65,0,0
"2018-04-05 22:17:00",1152613,0,22.72,22.77,22.52,36.07,0,216.1,6.95,6.2,5.45,5.45,4.7,4.7,0.744,5.525,5.025,4.55,3.95,3.563,3.075,0,0
"2018-04-05 22:18:00",1152614,0,22.72,22.77,22.53,36.14,0,210.9,6.2,6.2,5.45,4.7,3.95,3.2,0.502,5.187,4.725,4.125,3.425,3.163,2.613,0,0
"2018-04-05 22:19:00",1152615,0,22.77,22.81,22.54,36.71,0,212.4,6.95,6.95,5.45,5.45,4.7,3.95,0.746,5.65,5.037,4.475,3.588,3.275,2.838,0,0
"2018-04-05 22:20:00",1152616,0,22.71,22.78,22.51,36.37,0,213.5,6.2,6.2,6.2,4.7,4.7,3.95,0.6,4.512,4.325,3.8,3.2,2.9,2.463,0,0
"2018-04-05 22:21:00",1152617,0,22.59,22.67,22.41,36.49,0,209.7,5.45,4.7,5.45,3.95,3.95,3.2,0.576,4.25,3.838,3.563,2.938,2.7,2.225,0,0
"2018-04-05 22:22:00",1152618,0,22.59,22.64,22.38,36.97,0,206.5,6.95,6.2,6.2,4.7,4.7,3.95,0.696,5.387,4.937,4.4,3.575,3.25,2.7,0,0
"2018-04-05 22:23:00",1152619,0,22.59,22.65,22.38,37.07,0,207.1,6.95,6.95,6.2,5.45,4.7,3.95,0.861,5.312,4.987,4.55,3.912,3.575,2.988,0,0
"2018-04-05 22:24:00",1152620,0,22.52,22.6,22.36,37.08,0,204.2,5.45,5.45,5.45,4.7,4.7,3.95,0.696,4.125,3.688,3.325,2.813,2.65,2.238,0,0
"2018-04-05 22:25:00",1152621,0,22.48,22.5,22.25,37.52,0,202.1,6.95,5.45,4.7,3.95,3.95,3.2,0.502,4.85,4.225,3.737,3.15,2.863,2.4,0,0
"2018-04-05 22:26:00",1152622,0,22.44,22.48,22.23,37.73,0,198.6,6.95,6.2,6.2,5.45,4.7,4.7,0.675,5.05,4.525,4.05,3.45,3.263,2.738,0,0
"2018-04-05 22:27:00",1152623,0,22.38,22.37,22.12,38.18,0,199.4,6.95,6.95,6.2,6.2,5.45,5.45,1.006,5.487,4.65,4.062,3.462,3.2,2.688,0,0
"2018-04-05 22:28:00",1152624,0,22.42,22.43,22.18,38.83,0,206,6.95,6.95,6.95,6.2,6.2,5.45,1.001,5.55,4.9,4.475,3.962,3.612,3.125,0,0
"2018-04-05 22:29:00",1152625,0,22.37,22.46,22.21,38.92,0,206.6,6.2,6.2,6.2,5.45,4.7,3.95,0.823,5.012,4.875,4.375,3.662,3.325,2.825,0,0
"2018-04-05 22:30:00",1152626,0,22.38,22.47,22.21,39.12,0,209.1,7.7,7.7,6.95,6.2,5.45,4.7,1.069,5.875,5.175,4.625,3.987,3.675,3.05,0,0
"2018-04-05 22:31:00",1152627,0,22.33,22.45,22.2,39.14,0,209.1,6.95,6.2,5.45,5.45,4.7,4.7,0.624,5.275,4.587,4.05,3.613,3.35,2.838,0,0
"2018-04-05 22:32:00",1152628,0,22.34,22.37,22.15,39.75,0,209.1,7.7,6.95,6.2,5.45,4.7,4.7,0.795,5.8,5.012,4.275,3.45,3.125,2.7,0,0
"2018-04-05 22:33:00",1152629,0,22.3,22.35,22.09,39.96,0,206,6.95,6.2,5.45,5.45,4.7,3.95,0.772,5.537,5.05,4.412,3.762,3.313,2.913,0,0
"2018-04-05 22:34:00",1152630,0,22.29,22.36,22.13,40.16,0,210.5,7.7,7.7,6.2,6.2,5.45,4.7,0.762,6.1,5.5,4.862,4.287,3.975,3.438,0,0
"2018-04-05 22:35:00",1152631,0,22.29,22.36,22.15,40.19,0,204.8,7.7,6.95,6.95,6.2,5.45,4.7,0.812,5.562,5.05,4.362,3.737,3.5,3.038,0,0
"2018-04-05 22:36:00",1152632,0,22.23,22.31,22.07,40.34,0,206.1,6.95,6.2,5.45,4.7,3.95,3.95,0.502,4.837,4.437,3.8,3.113,2.85,2.425,0,0
"2018-04-05 22:37:00",1152633,0,22.21,22.29,22.04,40.69,0,202.8,6.95,6.2,6.2,5.45,4.7,3.95,0.629,5.537,4.925,4.462,3.775,3.363,2.913,0,0
"2018-04-05 22:38:00",1152634,0,22.17,22.23,22,40.89,0,205.4,6.95,6.95,6.95,6.2,4.7,3.95,0.681,5.237,4.625,4.187,3.475,3.275,2.825,0,0
"2018-04-05 22:39:00",1152635,0,22.2,22.25,22.02,41.06,0,213.3,8.45,6.95,6.2,5.45,5.45,4.7,0.89,5.737,5.05,4.337,3.737,3.5,2.963,0,0
"2018-04-05 22:40:00",1152636,0,22.11,22.16,21.93,41.14,0,218.4,6.95,7.7,6.2,6.2,5.45,4.7,1.001,4.812,4.287,3.8,3.338,3.1,2.625,0,0
"2018-04-05 22:41:00",1152637,0,22.08,22.09,21.87,41.55,0,214.8,6.95,6.2,5.45,4.7,3.95,3.2,0.521,5.262,4.537,3.975,3.475,3.1,2.55,0,0
"2018-04-05 22:42:00",1152638,0,22.07,22.09,21.84,41.71,0,211.1,6.2,6.2,5.45,4.7,4.7,3.95,0.605,5.025,4.687,4.237,3.575,3.338,2.95,0,0
"2018-04-05 22:43:00",1152639,0,22.07,22.12,21.87,41.71,0,215.8,7.7,6.95,6.95,5.45,5.45,4.7,0.739,5.725,5.3,4.762,4.038,3.737,3.225,0,0
"2018-04-05 22:44:00",1152640,0,22.07,22.13,21.91,41.83,0,221.6,7.7,7.7,6.95,6.2,5.45,5.45,0.796,6.55,5.737,5.05,4.237,3.8,3.263,0,0
"2018-04-05 22:45:00",1152641,0,22.03,22.08,21.88,42.07,0,214,8.45,8.45,6.95,6.95,6.2,5.45,0.864,6.775,6.262,5.525,4.5,4.1,3.338,0,0
"2018-04-05 22:46:00",1152642,0,22.01,22.1,21.91,42.06,0,218.9,6.95,7.7,6.95,6.95,6.95,5.45,0.776,6.187,5.537,5.137,4.575,4.163,3.5,0,0
"2018-04-05 22:47:00",1152643,0,21.93,22.02,21.85,42.31,0,214,7.7,7.7,6.95,6.2,5.45,5.45,0.762,6.025,5.475,5,4.312,3.95,3.438,0,0
"2018-04-05 22:48:00",1152644,0,21.92,21.98,21.81,42.54,0,213.1,9.2,8.45,6.95,6.95,6.95,5.45,0.834,7.012,6.362,5.587,4.875,4.487,3.837,0,0
"2018-04-05 22:49:00",1152645,0,21.89,21.97,21.78,42.71,0,215.2,8.45,6.95,6.95,6.2,5.45,4.7,0.826,6.387,5.625,4.987,4.35,3.987,3.35,0,0
"2018-04-05 22:50:00",1152646,0,21.91,21.96,21.79,42.89,0,208.7,9.2,9.2,8.45,7.7,6.95,6.2,1.085,7.187,6.8,6.225,5.45,4.962,4.212,0,0
"2018-04-05 22:51:00",1152647,-1,21.92,21.99,21.8,42.85,0,204.1,6.95,6.95,6.2,6.2,6.2,4.7,0.891,5.687,5.05,4.4,3.887,3.625,3.05,0,0
"2018-04-05 22:52:00",1152648,-1,21.85,21.9,21.71,43.08,0,211.3,6.95,6.95,6.2,6.2,5.45,4.7,0.89,5.575,5.212,4.612,3.887,3.5,2.975,0,0
"2018-04-05 22:53:00",1152649,-1,21.84,21.92,21.72,43.16,0,208.9,7.7,6.95,6.2,6.2,5.45,4.7,0.7,5.775,5.4,4.8,4.112,3.825,3.188,0,0
"2018-04-05 22:54:00",1152650,-1,21.79,21.89,21.68,43.31,0,209.3,6.95,6.95,6.95,6.2,5.45,4.7,0.589,5.562,5.162,4.662,3.975,3.563,3.138,0,0
"2018-04-05 22:55:00",1152651,-1,21.77,21.86,21.66,43.49,0,209.9,6.95,6.95,6.2,6.2,6.2,5.45,0.795,5.725,5.375,4.875,4.2,3.875,3.438,0,0
"2018-04-05 22:56:00",1152652,-1,21.8,21.87,21.66,43.71,0,206.9,9.2,8.45,7.7,6.2,5.45,5.45,0.871,6.862,6.25,5.4,4.512,4.05,3.363,0,0
"2018-04-05 22:57:00",1152653,-1,21.79,21.84,21.61,43.77,0,203,7.7,9.2,7.7,6.95,6.2,5.45,0.971,6.175,5.637,4.65,3.812,3.637,3.063,0,0
"2018-04-05 22:58:00",1152654,-1,21.75,21.8,21.58,43.99,0,208.4,10.7,10.7,9.2,8.45,7.7,6.95,1.271,6.987,6.575,5.837,4.787,4.412,3.75,0,0
"2018-04-05 22:59:00",1152655,-1,21.75,21.84,21.63,44.03,0,205.6,9.95,8.45,8.45,7.7,7.7,6.95,1.174,6.637,5.837,5.212,4.612,4.312,3.75,0,0
"2018-04-05 23:00:00",1152656,-1,21.67,21.75,21.55,44.15,0,213.8,7.7,6.2,5.45,5.45,4.7,4.7,0.677,5.725,5.075,4.5,3.862,3.6,3.15,0,0
"2018-04-05 23:01:00",1152657,-1,21.7,21.76,21.56,44.45,0,204.2,8.45,8.45,7.7,6.95,6.2,5.45,0.942,6.887,6.725,6.012,4.912,4.637,3.975,0,0
"2018-04-05 23:02:00",1152658,-1,21.64,21.74,21.52,44.34,0,209.8,6.2,5.45,4.7,5.45,4.7,3.95,0.689,5.062,4.475,3.987,3.375,3.263,2.75,0,0
"2018-04-05 23:03:00",1152659,-1,21.56,21.61,21.41,44.74,0,204.8,7.7,7.7,6.2,5.45,4.7,3.95,0.751,5.512,4.625,4.087,3.288,2.988,2.525,0,0
"2018-04-05 23:04:00",1152660,-1,21.59,21.64,21.43,44.92,0,207.4,8.45,8.45,7.7,6.95,6.2,6.2,1.097,5.525,5.15,4.575,3.887,3.65,3.1,0,0
"2018-04-05 23:05:00",1152661,-1,21.57,21.61,21.39,45.05,0,204.6,7.7,7.7,6.95,5.45,5.45,4.7,0.699,6.012,5.562,4.625,3.762,3.488,2.888,0,0
"2018-04-05 23:06:00",1152662,-1,21.54,21.57,21.35,45.16,0,214.6,7.7,6.2,6.2,5.45,4.7,3.95,0.618,5.412,4.787,4.287,3.7,3.375,2.913,0,0
"2018-04-05 23:07:00",1152663,-1,21.5,21.54,21.33,45.36,0,211.3,6.2,5.45,5.45,4.7,4.7,3.2,0.476,5.075,4.637,4.075,3.4,3.113,2.513,0,0
"2018-04-05 23:08:00",1152664,-1,21.5,21.55,21.33,45.44,0,206.6,6.95,6.95,5.45,4.7,4.7,3.95,0.75,5.587,4.975,4.3,3.55,3.225,2.713,0,0
"2018-04-05 23:09:00",1152665,-1,21.5,21.57,21.34,45.49,0,216.7,8.45,6.95,6.95,6.2,5.45,4.7,0.716,6.025,5.7,5.125,4.263,3.775,3.188,0,0
"2018-04-05 23:10:00",1152666,-1,21.43,21.56,21.32,45.5,0,212.9,6.95,6.2,5.45,4.7,4.7,3.95,0.618,4.825,4.225,3.738,3.288,3.025,2.513,0,0
"2018-04-05 23:11:00",1152667,0,21.44,21.49,21.28,45.93,0,211.3,7.7,8.45,6.95,6.2,5.45,5.45,1.173,5.975,5.6,4.712,4.062,3.625,3.113,0,0
"2018-04-05 23:12:00",1152668,0,21.44,21.54,21.33,45.78,0,212.8,6.95,6.2,6.2,5.45,4.7,3.95,0.594,5.262,4.925,4.512,3.987,3.688,3.125,0,0
"2018-04-05 23:13:00",1152669,0,21.39,21.49,21.3,45.99,0,216.2,6.2,6.2,5.45,4.7,3.95,3.95,0.566,4.8,4.263,3.713,3.225,2.913,2.525,0,0
"2018-04-05 23:14:00",1152670,0,21.32,21.38,21.2,46.19,0,215.9,5.45,4.7,3.95,3.95,3.2,2.45,0.451,3.925,3.238,3,2.6,2.338,1.938,0,0
"2018-04-05 23:15:00",1152671,0,21.22,21.24,21.08,46.58,0,209.2,5.45,5.45,4.7,3.95,3.2,3.2,0.579,3.862,3.313,2.963,2.425,2.25,1.775,0,0
"2018-04-05 23:16:00",1152672,0,21.23,21.24,21.05,46.91,0,219.2,7.7,6.95,6.2,5.45,5.45,4.7,0.896,5.112,4.725,4.225,3.587,3.35,2.875,0,0
"2018-04-05 23:17:00",1152673,0,21.26,21.31,21.11,46.93,0,217.1,6.95,6.2,6.2,5.45,4.7,3.95,0.704,5.225,4.825,4.562,3.937,3.6,3.063,0,0
"2018-04-05 23:18:00",1152674,0,21.26,21.33,21.12,46.9,0,216.5,6.95,5.45,5.45,5.45,4.7,3.95,0.578,5.45,4.662,4.225,3.625,3.313,2.713,0,0
"2018-04-05 23:19:00",1152675,0,21.2,21.25,21.05,47.2,0,214,6.95,6.2,6.2,5.45,4.7,3.95,0.825,4.937,4.237,3.975,3.4,3.138,2.563,0,0
"2018-04-05 23:20:00",1152676,0,21.18,21.24,21.05,47.38,0,211.9,6.2,6.2,5.45,4.7,4.7,3.95,0.562,5.212,4.9,4.337,3.713,3.463,2.95,0,0
"2018-04-05 23:21:00",1152677,0,21.21,21.26,21.06,47.47,0,217,6.2,6.2,5.45,4.7,4.7,3.95,0.592,5.025,4.775,4.175,3.738,3.45,2.888,0,0
"2018-04-05 23:22:00",1152678,0,21.2,21.28,21.08,47.5,0,214.9,6.2,6.2,5.45,4.7,4.7,3.95,0.71,4.987,4.425,4.138,3.563,3.25,2.863,0,0
"2018-04-05 23:23:00",1152679,0,21.16,21.25,21.06,47.52,0,214.5,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.425,3.875,3.588,3.038,2.8,2.425,0,0
"2018-04-05 23:24:00",1152680,0,21.14,21.21,21.04,47.89,0,216.1,6.2,6.2,6.2,5.45,5.45,4.7,0.648,5.337,5.087,4.725,4.212,3.912,3.338,0,0
"2018-04-05 23:25:00",1152681,0,21.12,21.22,21.02,48.02,0,218.3,6.95,6.2,5.45,4.7,3.95,3.95,0.493,5.212,4.825,4.225,3.513,3.225,2.7,0,0
"2018-04-05 23:26:00",1152682,0,21.09,21.17,20.98,48.19,0,214.7,8.45,6.95,6.2,5.45,5.45,4.7,0.87,4.812,4.462,4.087,3.562,3.375,2.838,0,0
"2018-04-05 23:27:00",1152683,0,21.11,21.19,21,48.39,0,213.5,7.7,6.95,6.2,5.45,5.45,4.7,0.764,6.1,5.537,4.962,4.237,3.862,3.275,0,0
"2018-04-05 23:28:00",1152684,0,21.12,21.19,20.97,48.42,0,211.1,6.95,6.95,6.2,4.7,3.95,3.95,0.544,5.4,4.662,4.087,3.388,3.05,2.638,0,0
"2018-04-05 23:29:00",1152685,0,21.07,21.14,20.93,48.51,0,213.3,6.95,6.2,5.45,4.7,3.95,3.95,0.502,4.962,4.65,4.212,3.563,3.238,2.788,0,0
"2018-04-05 23:30:00",1152686,0,21.05,21.1,20.89,48.73,0,210.7,6.95,6.2,5.45,4.7,4.7,4.7,0.736,5.425,4.987,4.138,3.388,3,2.613,0,0
"2018-04-05 23:31:00",1152687,0,21.02,21.06,20.84,48.85,0,214.7,6.2,6.2,5.45,5.45,3.95,3.95,0.622,4.75,4.575,3.987,3.4,3.013,2.613,0,0
"2018-04-05 23:32:00",1152688,0,20.96,21.02,20.8,48.97,0,221.5,6.2,6.2,5.45,5.45,4.7,3.95,0.562,5.062,4.475,4,3.263,2.938,2.575,0,0
"2018-04-05 23:33:00",1152689,0,20.91,20.96,20.74,49.24,0,210.5,6.2,6.2,5.45,4.7,4.7,3.2,0.677,4.95,4.362,3.85,3.213,2.863,2.45,0,0
"2018-04-05 23:34:00",1152690,0,20.92,20.94,20.72,49.36,0,209.5,6.95,6.2,5.45,4.7,4.7,3.95,0.69,5.025,4.45,3.7,3.063,2.863,2.4,0,0
"2018-04-05 23:35:00",1152691,0,20.96,20.99,20.76,49.47,0,209.4,6.2,6.2,5.45,4.7,3.95,3.95,0.52,5.125,4.625,4.1,3.438,3.163,2.688,0,0
"2018-04-05 23:36:00",1152692,0,20.88,20.93,20.68,49.46,0,212,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.237,3.437,2.963,2.35,2.063,1.788,0,0
"2018-04-05 23:37:00",1152693,0,20.8,20.77,20.57,49.9,0,212.9,6.2,6.2,6.2,5.45,5.45,4.7,0.937,4.275,3.65,3.213,2.775,2.563,2.163,0,0
"2018-04-05 23:38:00",1152694,0,20.83,20.82,20.58,50.12,0,214.7,6.2,6.2,5.45,4.7,4.7,3.95,0.702,4.687,4.325,3.837,3.225,3.138,2.688,0,0
"2018-04-05 23:39:00",1152695,0,20.82,20.84,20.62,50,0,215.6,6.95,6.2,6.2,5.45,4.7,3.95,0.724,5.2,4.35,3.825,3.4,3.175,2.625,0,0
"2018-04-05 23:40:00",1152696,0,20.83,20.84,20.62,50.21,0,209.3,6.95,7.7,6.2,5.45,5.45,4.7,0.838,5.45,4.887,4.112,3.475,3.213,2.725,0,0
"2018-04-05 23:41:00",1152697,0,20.81,20.87,20.65,50.11,0,215.4,6.2,6.2,5.45,4.7,4.7,3.95,0.644,4.587,4.375,4.062,3.5,3.363,2.813,0,0
"2018-04-05 23:42:00",1152698,0,20.81,20.83,20.63,50.47,0,212.8,6.95,6.2,6.2,5.45,5.45,4.7,0.849,5.987,4.837,4.225,3.525,3.1,2.663,0,0
"2018-04-05 23:43:00",1152699,0,20.8,20.85,20.64,50.46,0,214.2,7.7,6.95,6.2,5.45,4.7,4.7,0.798,5.112,4.7,4.312,3.737,3.475,3.038,0,0
"2018-04-05 23:44:00",1152700,0,20.75,20.79,20.58,50.66,0,211.7,6.95,5.45,4.7,3.95,3.95,3.2,0.482,4.75,4.387,3.575,3.038,2.775,2.338,0,0
"2018-04-05 23:45:00",1152701,0,20.77,20.79,20.58,50.96,0,214.5,8.45,6.95,6.2,5.45,4.7,4.7,0.647,5.587,5.3,4.7,4.038,3.725,3.163,0,0
"2018-04-05 23:46:00",1152702,0,20.74,20.78,20.57,51,0,214.8,6.2,6.2,5.45,4.7,4.7,3.95,0.656,5.275,5.175,4.562,3.688,3.225,2.763,0,0
"2018-04-05 23:47:00",1152703,0,20.79,20.82,20.62,51.22,0,210.4,8.45,8.45,6.95,6.2,5.45,4.7,0.649,6.387,5.9,5.212,4.462,4.187,3.463,0,0
"2018-04-05 23:48:00",1152704,0,20.76,20.84,20.62,51.05,0,211.7,6.2,5.45,4.7,4.7,4.7,3.95,0.571,4.837,4.437,3.65,3,2.775,2.388,0,0
"2018-04-05 23:49:00",1152705,0,20.7,20.72,20.53,51.43,0,212.8,6.2,6.2,6.2,4.7,4.7,3.95,0.612,5.025,4.65,4.187,3.525,3.2,2.775,0,0
"2018-04-05 23:50:00",1152706,0,20.69,20.72,20.51,51.58,0,209.2,6.2,5.45,5.45,4.7,4.7,4.7,0.642,5.325,4.6,4.075,3.513,3.2,2.713,0,0
"2018-04-05 23:51:00",1152707,-1,20.65,20.7,20.49,51.71,0,219.8,5.45,5.45,5.45,4.7,4.7,3.95,0.649,4.475,4.012,3.638,3.188,2.85,2.413,0,0
"2018-04-05 23:52:00",1152708,-1,20.57,20.59,20.41,51.99,0,216.7,6.2,5.45,5.45,4.7,4.7,3.95,0.705,4.937,4.175,3.675,3.175,2.963,2.513,0,0
"2018-04-05 23:53:00",1152709,-1,20.55,20.58,20.39,52.33,0,212.5,6.2,5.45,4.7,4.7,4.7,3.95,0.587,4.587,4.337,3.837,3.25,3.025,2.575,0,0
"2018-04-05 23:54:00",1152710,-1,20.58,20.6,20.41,52.42,0,214,6.95,7.7,6.2,5.45,4.7,4.7,0.831,5.425,4.612,4.175,3.737,3.463,2.925,0,0
"2018-04-05 23:55:00",1152711,-1,20.59,20.63,20.44,52.44,0,205.2,7.7,6.95,6.95,6.2,5.45,4.7,0.772,5.625,5.225,4.662,4.038,3.8,3.225,0,0
"2018-04-05 23:56:00",1152712,-1,20.6,20.66,20.46,52.42,0,208.8,7.7,6.95,6.95,6.2,5.45,4.7,0.802,5.575,4.9,4.325,3.775,3.512,2.963,0,0
"2018-04-05 23:57:00",1152713,-1,20.61,20.64,20.44,52.77,0,214.1,6.2,6.2,5.45,5.45,4.7,4.7,0.649,5.287,4.887,4.387,3.925,3.588,3.038,0,0
"2018-04-05 23:58:00",1152714,-1,20.53,20.59,20.4,52.9,0,215.8,6.95,6.95,6.2,5.45,5.45,4.7,0.875,5.487,5.15,4.487,3.725,3.463,2.913,0,0
"2018-04-05 23:59:00",1152715,-1,20.55,20.58,20.39,53.16,0,214,6.95,6.2,6.2,5.45,5.45,4.7,0.789,5.425,4.837,4.225,3.663,3.325,2.938,0,0
"2018-04-06 00:00:00",1152716,-1,20.57,20.59,20.4,53.39,0,213.5,8.45,7.7,6.95,6.2,5.45,4.7,0.705,6.45,5.9,5.312,4.712,4.325,3.513,0,0
"2018-04-06 00:01:00",1152717,-1,20.56,20.62,20.44,53.37,0,212.7,8.45,7.7,6.95,6.2,5.45,5.45,0.808,5.85,5.325,4.875,4.175,3.837,3.3,0,0
"2018-04-06 00:02:00",1152718,-1,20.57,20.65,20.45,53.41,0,210.7,6.95,6.95,6.95,6.2,4.7,3.95,0.714,5.537,5.325,4.55,3.887,3.5,3.075,0,0
"2018-04-06 00:03:00",1152719,-1,20.52,20.59,20.39,53.56,0,215.7,7.7,7.7,6.95,5.45,4.7,4.7,0.686,6.175,5.537,5.025,4.225,3.862,3.213,0,0
"2018-04-06 00:04:00",1152720,-1,20.5,20.59,20.4,53.7,0,214.3,6.95,7.7,6.2,5.45,5.45,4.7,0.764,5.662,5.35,4.825,4.175,3.863,3.25,0,0
"2018-04-06 00:05:00",1152721,-1,20.43,20.5,20.35,53.91,0,210.6,6.95,6.2,6.2,4.7,4.7,4.7,0.503,5.587,5.15,4.712,4.075,3.713,3.138,0,0
"2018-04-06 00:06:00",1152722,-1,20.45,20.5,20.33,54.06,0,205.8,8.45,7.7,6.95,6.2,6.2,5.45,0.901,6.562,5.662,5.125,4.425,4.012,3.513,0,0
"2018-04-06 00:07:00",1152723,-1,20.42,20.5,20.3,54.17,0,212.2,6.2,6.2,5.45,4.7,4.7,3.95,0.594,5.1,4.387,3.962,3.4,3.088,2.613,0,0
"2018-04-06 00:08:00",1152724,-1,20.38,20.43,20.24,54.52,0,213.1,7.7,7.7,6.95,6.2,6.2,5.45,1.035,5.95,5.65,4.987,4.138,3.787,3.175,0,0
"2018-04-06 00:09:00",1152725,-1,20.39,20.45,20.26,54.54,0,207,6.95,6.2,5.45,4.7,4.7,4.7,0.618,5.075,4.625,4.163,3.625,3.375,2.925,0,0
"2018-04-06 00:10:00",1152726,-1,20.33,20.4,20.19,54.67,0,208.4,6.2,5.45,4.7,4.7,3.95,3.95,0.629,4.525,3.937,3.413,2.975,2.663,2.325,0,0
"2018-04-06 00:11:00",1152727,0,20.29,20.33,20.14,55.02,0,212.7,6.95,6.95,6.2,5.45,5.45,4.7,0.927,5.262,4.712,4.187,3.637,3.4,2.863,0,0
"2018-04-06 00:12:00",1152728,0,20.29,20.34,20.14,55.19,0,207.2,7.7,7.7,6.95,6.2,6.2,5.45,0.996,5.7,5.237,4.687,4.05,3.75,3.125,0,0
"2018-04-06 00:13:00",1152729,0,20.29,20.33,20.14,55.25,0,213.3,7.7,6.2,6.2,4.7,4.7,4.7,0.584,5.687,5.187,4.6,3.888,3.65,3.1,0,0
"2018-04-06 00:14:00",1152730,0,20.26,20.31,20.13,55.39,0,210.1,6.2,6.2,6.2,5.45,5.45,4.7,0.798,5.137,4.75,4.325,3.712,3.475,3.113,0,0
"2018-04-06 00:15:00",1152731,0,20.27,20.32,20.13,55.55,0,211.3,6.95,6.95,6.2,5.45,5.45,4.7,0.686,5.537,5.062,4.475,3.825,3.488,3,0,0
"2018-04-06 00:16:00",1152732,0,20.25,20.32,20.13,55.61,0,214.5,6.95,6.95,6.2,5.45,5.45,4.7,0.672,5.337,4.937,4.65,4.1,3.663,3.138,0,0
"2018-04-06 00:17:00",1152733,0,20.22,20.29,20.09,55.72,0,210.6,6.2,6.2,4.7,4.7,4.7,3.95,0.62,4.912,4.325,3.825,3.163,2.963,2.538,0,0
"2018-04-06 00:18:00",1152734,0,20.19,20.24,20.04,56.01,0,208.3,6.95,5.45,5.45,4.7,4.7,3.95,0.669,5.212,4.7,4.062,3.438,3.15,2.75,0,0
"2018-04-06 00:19:00",1152735,0,20.19,20.24,20.03,56.2,0,215.4,6.95,6.95,6.2,6.2,6.2,5.45,0.836,5.312,4.887,4.3,3.75,3.513,2.988,0,0
"2018-04-06 00:20:00",1152736,0,20.18,20.25,20.04,56.22,0,208.1,6.2,6.2,6.2,4.7,4.7,4.7,0.649,4.7,4.575,4.1,3.438,3.213,2.75,0,0
"2018-04-06 00:21:00",1152737,0,20.12,20.2,20.01,56.34,0,211.7,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.125,4.525,4,3.325,3.063,2.675,0,0
"2018-04-06 00:22:00",1152738,0,20.15,20.21,20.02,56.48,0,205.7,6.2,5.45,5.45,4.7,3.95,3.95,0.586,4.912,4.5,4.087,3.5,3.138,2.625,0,0
"2018-04-06 00:23:00",1152739,0,20.1,20.2,20.01,56.54,0,210,6.2,6.2,5.45,4.7,3.95,3.95,0.572,4.912,4.675,4.187,3.563,3.163,2.688,0,0
"2018-04-06 00:24:00",1152740,0,20.09,20.18,19.98,56.59,0,211.1,6.2,5.45,4.7,4.7,4.7,3.95,0.558,4.575,4.2,3.688,3.213,3.013,2.588,0,0
"2018-04-06 00:25:00",1152741,0,20.05,20.11,19.93,56.9,0,205.7,6.95,6.2,5.45,4.7,3.95,3.2,0.635,4.912,4.412,3.775,3.313,3.063,2.475,0,0
"2018-04-06 00:26:00",1152742,0,20.08,20.14,19.92,57.02,0,209.5,6.95,6.95,6.2,5.45,4.7,3.95,0.687,5.412,5.1,4.462,3.725,3.325,2.875,0,0
"2018-04-06 00:27:00",1152743,0,20.06,20.11,19.86,56.95,0,209.1,6.2,4.7,3.95,3.2,3.2,2.45,0.444,4.762,3.9,3.263,2.675,2.438,1.888,0,0
"2018-04-06 00:28:00",1152744,0,20.02,20.04,19.79,57.18,0,206.7,6.2,5.45,4.7,3.95,3.2,3.2,0.539,3.987,3.338,2.763,2.275,2.088,1.788,0,0
"2018-04-06 00:29:00",1152745,0,19.99,19.99,19.76,57.44,0,211.3,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.687,4.263,3.663,3.05,2.838,2.463,0,0
"2018-04-06 00:30:00",1152746,0,19.97,20,19.77,57.58,0,209.5,6.95,6.2,4.7,3.95,3.95,3.2,0.61,4.65,4.163,3.663,2.888,2.65,2.263,0,0
"2018-04-06 00:31:00",1152747,0,19.95,19.97,19.75,57.6,0,202.6,6.95,5.45,5.45,4.7,4.7,3.95,0.751,5.05,4.25,3.688,3.225,3.038,2.613,0,0
"2018-04-06 00:32:00",1152748,0,19.92,19.95,19.75,57.78,0,212.5,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.587,3.875,3.45,2.863,2.613,2.2,0,0
"2018-04-06 00:33:00",1152749,0,19.89,19.92,19.71,57.92,0,206.6,5.45,6.2,5.45,4.7,3.95,3.95,0.661,3.875,3.588,3.163,2.7,2.513,2.15,0,0
"2018-04-06 00:34:00",1152750,0,19.85,19.87,19.65,58.03,0,209.7,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.012,3.3,2.875,2.325,2.075,1.75,0,0
"2018-04-06 00:35:00",1152751,0,19.84,19.86,19.65,58.35,0,210.4,6.2,5.45,5.45,4.7,4.7,3.95,0.625,4.65,4.237,3.887,3.4,3.088,2.763,0,0
"2018-04-06 00:36:00",1152752,0,19.81,19.86,19.65,58.34,0,217.9,6.2,4.7,3.95,3.2,3.95,3.2,0.507,4.337,3.838,3.313,2.738,2.525,2.05,0,0
"2018-04-06 00:37:00",1152753,0,19.77,19.79,19.58,58.68,0,213.2,6.2,6.2,4.7,3.95,3.95,3.95,0.739,4.625,4.087,3.463,2.825,2.613,2.25,0,0
"2018-04-06 00:38:00",1152754,0,19.77,19.78,19.56,58.76,0,217.1,6.2,5.45,4.7,4.7,3.95,3.95,0.656,4.875,4.187,3.588,3.2,2.925,2.625,0,0
"2018-04-06 00:39:00",1152755,0,19.77,19.77,19.56,58.98,0,213.2,6.2,6.2,5.45,4.7,4.7,3.95,0.64,5,4.55,4.163,3.488,3.25,2.713,0,0
"2018-04-06 00:40:00",1152756,0,19.82,19.86,19.64,58.86,0,216.3,6.2,6.2,6.2,4.7,4.7,4.7,0.696,4.975,4.387,3.962,3.363,3,2.6,0,0
"2018-04-06 00:41:00",1152757,0,19.79,19.87,19.64,58.76,0,206.8,6.2,5.45,5.45,5.45,5.45,3.95,0.846,5.075,4.65,4.012,3.3,2.9,2.45,0,0
"2018-04-06 00:42:00",1152758,0,19.71,19.75,19.55,59,0,213.2,5.45,4.7,3.95,3.2,3.2,3.2,0.548,3.95,3.563,3.063,2.663,2.45,2.138,0,0
"2018-04-06 00:43:00",1152759,0,19.68,19.67,19.49,59.43,0,218.5,6.2,5.45,4.7,4.7,3.95,3.95,0.67,5.012,4.225,3.675,3.025,2.725,2.325,0,0
"2018-04-06 00:44:00",1152760,0,19.67,19.68,19.48,59.51,0,219.4,5.45,5.45,5.45,4.7,3.95,3.2,0.64,4.362,4,3.6,2.963,2.713,2.213,0,0
"2018-04-06 00:45:00",1152761,0,19.62,19.65,19.44,59.57,0,216.6,6.2,4.7,4.7,3.95,3.95,3.2,0.567,4.312,3.538,3.213,2.775,2.575,2.05,0,0
"2018-04-06 00:46:00",1152762,0,19.57,19.61,19.41,59.78,0,218.7,4.7,4.7,3.95,3.95,3.95,3.2,0.596,3.987,3.475,3.15,2.538,2.425,2.05,0,0
"2018-04-06 00:47:00",1152763,0,19.51,19.55,19.36,60.02,0,220.1,5.45,5.45,5.45,4.7,3.95,3.95,0.622,4.375,3.937,3.463,3.088,2.95,2.55,0,0
"2018-04-06 00:48:00",1152764,0,19.5,19.53,19.34,60.25,0,215.5,6.2,5.45,5.45,4.7,4.7,4.7,0.696,4.8,4.437,4.15,3.438,3.15,2.788,0,0
"2018-04-06 00:49:00",1152765,0,19.49,19.51,19.32,60.38,0,216.7,6.2,6.2,4.7,4.7,3.95,3.2,0.604,4.987,4.362,3.675,3.063,2.863,2.5,0,0
"2018-04-06 00:50:00",1152766,0,19.5,19.53,19.32,60.46,0,218.8,6.95,6.2,4.7,3.95,3.95,3.2,0.618,4.562,4.175,3.625,3.05,2.875,2.338,0,0
"2018-04-06 00:51:00",1152767,-1,19.46,19.48,19.26,60.54,0,217.9,6.2,5.45,4.7,3.95,3.95,3.2,0.655,4.362,3.95,3.425,2.8,2.5,2.175,0,0
"2018-04-06 00:52:00",1152768,-1,19.44,19.44,19.21,60.83,0,214.9,6.95,6.2,5.45,4.7,4.7,3.95,0.781,4.975,4.237,3.7,3.125,2.813,2.325,0,0
"2018-04-06 00:53:00",1152769,-1,19.45,19.46,19.24,60.91,0,216.4,6.2,5.45,4.7,4.7,3.95,3.95,0.453,4.725,4.537,3.987,3.525,3.225,2.7,0,0
"2018-04-06 00:54:00",1152770,-1,19.4,19.46,19.26,60.86,0,220.3,5.45,5.45,4.7,4.7,3.95,3.2,0.661,4.337,3.975,3.65,3.225,2.975,2.45,0,0
"2018-04-06 00:55:00",1152771,-1,19.37,19.42,19.26,61.15,0,217.1,6.95,6.2,5.45,5.45,4.7,3.95,0.756,5.137,4.687,4.287,3.675,3.438,2.913,0,0
"2018-04-06 00:56:00",1152772,-1,19.39,19.47,19.27,60.99,0,217.9,6.2,5.45,5.45,4.7,4.7,3.95,0.582,4.862,4.637,4.087,3.35,3.113,2.563,0,0
"2018-04-06 00:57:00",1152773,-1,19.36,19.42,19.23,61.12,0,213.1,5.45,5.45,4.7,4.7,4.7,3.95,0.654,4.475,4.125,3.763,3.263,3.05,2.5,0,0
"2018-04-06 00:58:00",1152774,-1,19.32,19.37,19.17,61.3,0,216.2,6.2,5.45,5.45,3.95,3.95,3.95,0.607,4.375,3.812,3.413,2.875,2.638,2.263,0,0
"2018-04-06 00:59:00",1152775,-1,19.33,19.35,19.16,61.58,0,212.2,6.2,6.2,5.45,4.7,4.7,3.95,0.519,5.15,4.637,4.375,3.738,3.525,2.888,0,0
"2018-04-06 01:00:00",1152776,-1,19.32,19.38,19.18,61.46,0,210.3,5.45,5.45,5.45,4.7,4.7,3.95,0.63,4.537,4.175,3.75,3.113,2.9,2.5,0,0
"2018-04-06 01:01:00",1152777,-1,19.31,19.35,19.15,61.69,0,212.8,6.2,6.2,5.45,5.45,4.7,3.95,0.61,5.062,4.7,4.212,3.688,3.4,2.9,0,0
"2018-04-06 01:02:00",1152778,-1,19.29,19.34,19.13,61.76,0,212.6,6.2,5.45,5.45,4.7,4.7,3.95,0.656,4.975,4.25,3.787,3.188,2.925,2.475,0,0
"2018-04-06 01:03:00",1152779,-1,19.3,19.34,19.13,61.89,0,208.9,6.95,6.2,5.45,4.7,3.95,3.95,0.594,4.925,4.675,4.125,3.613,3.313,2.75,0,0
"2018-04-06 01:04:00",1152780,-1,19.25,19.32,19.11,61.83,0,211.5,6.2,5.45,4.7,3.95,3.95,3.95,0.637,4.525,3.962,3.413,2.85,2.7,2.325,0,0
"2018-04-06 01:05:00",1152781,-1,19.21,19.23,19.03,62.16,0,210.8,6.2,6.2,5.45,4.7,4.7,4.7,0.658,4.65,4.212,3.875,3.35,3.038,2.688,0,0
"2018-04-06 01:06:00",1152782,-1,19.25,19.29,19.06,62.3,0,210.1,6.95,6.2,6.2,5.45,5.45,4.7,0.698,5.45,4.962,4.412,3.6,3.225,2.85,0,0
"2018-04-06 01:07:00",1152783,-1,19.23,19.29,19.05,62.17,0,208.5,5.45,5.45,4.7,3.95,3.95,3.2,0.624,4.55,3.962,3.475,2.788,2.6,2.175,0,0
"2018-04-06 01:08:00",1152784,-1,19.25,19.27,19.05,62.5,0,210.2,6.95,6.95,6.2,5.45,4.7,3.95,0.764,5.512,5.175,4.537,3.837,3.488,2.988,0,0
"2018-04-06 01:09:00",1152785,-1,19.25,19.31,19.08,62.35,0,216.9,6.95,6.2,6.2,5.45,4.7,3.95,0.731,5.787,5.125,4.525,3.825,3.575,3.038,0,0
"2018-04-06 01:10:00",1152786,-1,19.25,19.31,19.1,62.51,0,213.1,6.95,7.7,6.2,5.45,5.45,5.45,0.87,5.6,5.037,4.55,3.987,3.525,3.125,0,0
"2018-04-06 01:11:00",1152787,0,19.23,19.27,19.08,62.59,0,213.1,6.2,6.2,5.45,4.7,4.7,3.95,0.502,5.075,4.837,4.325,3.838,3.55,2.95,0,0
"2018-04-06 01:12:00",1152788,0,19.2,19.26,19.08,62.61,0,209.3,6.95,6.2,5.45,4.7,3.95,3.95,0.651,4.987,4.362,3.937,3.263,3.013,2.525,0,0
"2018-04-06 01:13:00",1152789,0,19.16,19.21,19.02,62.8,0,214.9,6.2,5.45,5.45,5.45,5.45,4.7,0.86,4.775,4.362,3.95,3.388,3.163,2.675,0,0
"2018-04-06 01:14:00",1152790,0,19.12,19.2,19.01,62.89,0,213.3,6.2,6.95,6.2,5.45,4.7,4.7,0.813,4.575,4.362,3.962,3.238,2.888,2.375,0,0
"2018-04-06 01:15:00",1152791,0,19.1,19.17,18.98,63.08,0,209.2,6.95,6.2,6.2,5.45,4.7,3.95,0.713,5.087,4.787,4.2,3.45,3.113,2.575,0,0
"2018-04-06 01:16:00",1152792,0,19.1,19.18,18.98,63.08,0,210.9,6.95,5.45,5.45,4.7,4.7,3.95,0.739,5.225,4.612,4.112,3.5,3.288,2.888,0,0
"2018-04-06 01:17:00",1152793,0,19.09,19.17,18.97,63.2,0,210.7,6.95,6.2,6.2,5.45,4.7,4.7,0.77,5.212,4.8,4.3,3.7,3.388,2.9,0,0
"2018-04-06 01:18:00",1152794,0,19.07,19.14,18.96,63.26,0,208.3,6.95,6.95,6.2,5.45,4.7,4.7,0.944,5.062,4.6,4.15,3.488,3.188,2.8,0,0
"2018-04-06 01:19:00",1152795,0,19.06,19.15,18.97,63.33,0,216.3,6.2,5.45,5.45,4.7,4.7,4.7,0.661,4.612,4.287,3.875,3.388,3.138,2.65,0,0
"2018-04-06 01:20:00",1152796,0,19.01,19.09,18.93,63.5,0,212.9,6.2,5.45,4.7,4.7,4.7,3.95,0.659,4.912,4.3,3.962,3.375,3.075,2.613,0,0
"2018-04-06 01:21:00",1152797,0,18.99,19.07,18.91,63.63,0,214.6,6.95,6.95,6.2,4.7,4.7,3.95,0.768,4.637,4.375,3.987,3.463,3.188,2.688,0,0
"2018-04-06 01:22:00",1152798,0,18.98,19.04,18.86,63.9,0,211.8,7.7,6.95,6.95,5.45,5.45,4.7,0.888,5.475,4.962,4.45,3.613,3.288,2.888,0,0
"2018-04-06 01:23:00",1152799,0,19.02,19.07,18.86,63.9,0,215,7.7,6.2,6.2,4.7,5.45,4.7,0.677,5.587,5.012,4.462,3.85,3.55,2.95,0,0
"2018-04-06 01:24:00",1152800,0,18.97,19.06,18.86,63.87,0,212.6,6.2,5.45,5.45,5.45,5.45,4.7,0.722,4.487,4.237,3.788,3.3,3.05,2.625,0,0
"2018-04-06 01:25:00",1152801,0,18.89,18.94,18.78,64.25,0,211.7,6.95,6.2,6.2,4.7,3.95,3.95,0.634,4.7,4.287,3.9,3.263,2.85,2.413,0,0
"2018-04-06 01:26:00",1152802,0,18.88,18.93,18.76,64.47,0,217.4,6.95,6.2,6.2,6.2,5.45,5.45,1.091,5.1,4.725,4.375,3.812,3.562,2.888,0,0
"2018-04-06 01:27:00",1152803,0,18.88,18.97,18.79,64.41,0,211.7,6.95,6.95,6.2,5.45,5.45,4.7,0.897,5.075,4.675,4.175,3.613,3.25,2.85,0,0
"2018-04-06 01:28:00",1152804,0,18.85,18.94,18.76,64.35,0,214.7,6.2,5.45,5.45,3.95,3.95,3.95,0.566,4.95,4.312,3.9,3.313,2.988,2.625,0,0
"2018-04-06 01:29:00",1152805,0,18.88,18.91,18.75,64.78,0,213.7,6.95,6.95,5.45,5.45,4.7,3.95,0.758,5.225,4.812,4.45,3.962,3.7,3.15,0,0
"2018-04-06 01:30:00",1152806,0,18.88,18.94,18.76,64.68,0,212.5,6.95,6.2,6.2,4.7,4.7,3.95,0.555,5.487,5.15,4.737,3.987,3.538,3.088,0,0
"2018-04-06 01:31:00",1152807,0,18.85,18.94,18.75,64.55,0,219,6.2,5.45,5.45,4.7,4.7,3.95,0.623,4.5,4.025,3.7,3.25,3.125,2.625,0,0
"2018-04-06 01:32:00",1152808,0,18.78,18.82,18.66,64.98,0,223.5,6.2,6.2,5.45,4.7,3.95,3.2,0.62,4.912,4.15,3.6,3.1,2.825,2.363,0,0
"2018-04-06 01:33:00",1152809,0,18.74,18.8,18.62,65.17,0,219.3,5.45,4.7,4.7,3.95,3.95,3.2,0.687,4.1,3.55,3.313,2.813,2.575,2.25,0,0
"2018-04-06 01:34:00",1152810,0,18.69,18.69,18.54,65.52,0,217.9,6.2,5.45,5.45,4.7,3.95,3.95,0.648,4.75,4.312,3.725,3.113,2.863,2.425,0,0
"2018-04-06 01:35:00",1152811,0,18.71,18.75,18.57,65.61,0,219.2,6.95,6.95,6.2,4.7,4.7,3.95,0.678,5.062,4.65,4.112,3.5,3.213,2.725,0,0
"2018-04-06 01:36:00",1152812,0,18.72,18.79,18.61,65.47,0,214.4,6.95,6.95,6.2,6.2,6.2,5.45,0.909,5.062,4.912,4.437,3.887,3.663,3.138,0,0
"2018-04-06 01:37:00",1152813,0,18.73,18.81,18.63,65.63,0,214.9,6.95,6.2,6.2,5.45,4.7,4.7,0.756,5.162,4.8,4.337,3.925,3.563,3.075,0,0
"2018-04-06 01:38:00",1152814,0,18.77,18.83,18.66,65.52,0,209.2,7.7,6.95,6.95,6.2,5.45,4.7,0.871,5.212,4.937,4.525,3.912,3.588,3.088,0,0
"2018-04-06 01:39:00",1152815,0,18.76,18.83,18.67,65.65,0,210.1,6.2,6.95,5.45,4.7,4.7,4.7,0.629,5.437,5.025,4.525,3.987,3.663,3.138,0,0
"2018-04-06 01:40:00",1152816,0,18.77,18.82,18.64,65.59,0,205.2,6.95,6.2,4.7,3.95,3.95,3.95,0.566,4.9,3.85,3.288,2.963,2.663,2.263,0,0
"2018-04-06 01:41:00",1152817,0,18.8,18.81,18.66,65.92,0,204.7,9.95,9.2,7.7,6.95,6.95,6.2,0.952,7.012,6.087,5.325,4.6,4.275,3.687,0,0
"2018-04-06 01:42:00",1152818,0,18.83,18.88,18.71,65.74,0,209.7,6.95,6.95,6.95,6.2,6.2,4.7,0.863,5.825,5.4,4.825,4.325,4.025,3.438,0,0
"2018-04-06 01:43:00",1152819,0,18.81,18.88,18.71,65.75,0,211.6,7.7,6.95,6.95,5.45,5.45,4.7,0.756,5.925,5.512,4.662,4,3.575,3.075,0,0
"2018-04-06 01:44:00",1152820,0,18.77,18.84,18.68,65.85,0,211.3,6.95,6.95,6.2,5.45,5.45,4.7,0.826,4.787,4.475,4.125,3.638,3.375,2.875,0,0
"2018-04-06 01:45:00",1152821,0,18.71,18.8,18.63,65.96,0,205.6,6.95,5.45,4.7,4.7,3.95,3.95,0.634,4.887,4.212,3.6,2.963,2.8,2.363,0,0
"2018-04-06 01:46:00",1152822,0,18.7,18.74,18.57,66.42,0,208.8,6.95,6.95,6.2,5.45,4.7,3.95,0.802,5.15,4.875,4.375,3.612,3.263,2.725,0,0
"2018-04-06 01:47:00",1152823,0,18.74,18.79,18.6,66.37,0,208.5,7.7,7.7,6.2,5.45,4.7,4.7,0.588,5.675,5.4,4.937,4.138,3.613,3.088,0,0
"2018-04-06 01:48:00",1152824,0,18.75,18.83,18.64,66.26,0,210,6.95,7.7,7.7,6.2,5.45,4.7,0.728,5.712,5.55,5.087,4.362,4.012,3.388,0,0
"2018-04-06 01:49:00",1152825,0,18.73,18.8,18.61,66.38,0,208.7,6.95,6.95,6.2,5.45,5.45,5.45,0.829,5.6,5.15,4.5,3.937,3.7,3.25,0,0
"2018-04-06 01:50:00",1152826,0,18.71,18.76,18.61,66.62,0,204.5,6.95,6.95,6.95,6.2,6.2,5.45,0.903,5.675,5.187,4.675,4.087,3.85,3.25,0,0
"2018-04-06 01:51:00",1152827,-1,18.68,18.77,18.6,66.65,0,214.9,5.45,5.45,5.45,4.7,4.7,3.95,0.555,4.937,4.75,4.263,3.6,3.238,2.763,0,0
"2018-04-06 01:52:00",1152828,-1,18.68,18.75,18.59,66.79,0,208.7,6.95,7.7,6.95,6.2,5.45,5.45,0.86,5.562,5.112,4.662,3.912,3.55,2.988,0,0
"2018-04-06 01:53:00",1152829,-1,18.66,18.73,18.57,66.88,0,211.5,7.7,7.7,6.95,5.45,5.45,4.7,0.831,5.987,5.362,4.737,4.012,3.75,3.275,0,0
"2018-04-06 01:54:00",1152830,-1,18.69,18.72,18.56,67.07,0,207.1,6.95,6.2,6.2,5.45,5.45,4.7,0.664,5.65,5.075,4.45,3.8,3.575,3,0,0
"2018-04-06 01:55:00",1152831,-1,18.67,18.72,18.54,67.09,0,216.2,7.7,6.2,6.2,6.2,5.45,5.45,1.034,5.65,5.15,4.6,3.862,3.475,2.963,0,0
"2018-04-06 01:56:00",1152832,-1,18.64,18.72,18.54,67.09,0,214.9,6.2,6.2,6.2,4.7,4.7,3.95,0.696,4.887,4.662,4.163,3.413,3.15,2.6,0,0
"2018-04-06 01:57:00",1152833,-1,18.58,18.62,18.46,67.43,0,211.5,7.7,6.2,6.2,5.45,4.7,4.7,0.849,5.425,4.812,4.15,3.45,3.3,2.813,0,0
"2018-04-06 01:58:00",1152834,-1,18.62,18.67,18.49,67.54,0,214,6.95,6.2,6.2,6.2,5.45,4.7,0.716,5.775,5.212,4.625,4.012,3.625,3.088,0,0
"2018-04-06 01:59:00",1152835,-1,18.59,18.65,18.47,67.52,0,216.5,6.95,6.95,6.95,5.45,5.45,4.7,0.766,5.237,4.737,4.4,3.85,3.513,3,0,0
"2018-04-06 02:00:00",1152836,-1,18.61,18.64,18.48,67.79,0,213.5,7.7,6.95,6.2,6.2,5.45,5.45,0.82,6.037,5.112,4.562,3.987,3.75,3.275,0,0
"2018-04-06 02:01:00",1152837,-1,18.57,18.63,18.46,67.69,0,212.9,6.2,6.2,5.45,5.45,5.45,3.95,0.672,5.45,4.85,4.163,3.5,3.288,2.763,0,0
"2018-04-06 02:02:00",1152838,-1,18.6,18.63,18.46,67.92,0,210.1,6.95,6.2,6.2,6.2,5.45,3.95,0.722,5.537,4.987,4.187,3.663,3.313,2.713,0,0
"2018-04-06 02:03:00",1152839,-1,18.59,18.63,18.44,67.9,0,208,7.7,6.2,5.45,4.7,4.7,3.95,0.589,5.4,4.787,4.187,3.488,3.188,2.7,0,0
"2018-04-06 02:04:00",1152840,-1,18.55,18.63,18.45,68.02,0,212.3,6.95,6.95,6.95,6.2,5.45,4.7,0.838,5.7,5.325,4.875,4.15,3.812,3.225,0,0
"2018-04-06 02:05:00",1152841,-1,18.57,18.65,18.48,67.95,0,219,7.7,7.7,6.95,5.45,5.45,5.45,0.86,5.975,5.062,4.437,3.837,3.6,3.063,0,0
"2018-04-06 02:06:00",1152842,-1,18.57,18.64,18.47,68.1,0,210.8,6.95,6.95,6.95,6.2,5.45,5.45,0.932,5.6,5.387,4.8,4.1,3.775,3.338,0,0
"2018-04-06 02:07:00",1152843,-1,18.55,18.63,18.49,68.2,0,214.1,6.2,6.95,6.2,5.45,4.7,4.7,0.647,5.325,4.837,4.325,3.737,3.513,3.075,0,0
"2018-04-06 02:08:00",1152844,-1,18.52,18.63,18.48,68.18,0,203.2,6.2,6.2,5.45,4.7,4.7,3.95,0.578,4.612,4.412,4.087,3.563,3.313,2.85,0,0
"2018-04-06 02:09:00",1152845,-1,18.5,18.58,18.42,68.3,0,208.1,6.2,6.2,5.45,4.7,4.7,4.7,0.911,4.887,4.212,3.725,3.238,2.888,2.413,0,0
"2018-04-06 02:10:00",1152846,-1,18.48,18.53,18.37,68.56,0,208.5,5.45,5.45,4.7,4.7,3.95,3.95,0.774,4.512,4.225,3.65,3.05,2.925,2.475,0,0
"2018-04-06 02:11:00",1152847,0,18.51,18.54,18.38,68.74,0,212.7,7.7,6.95,6.2,5.45,5.45,5.45,0.896,6.175,5.5,4.85,4,3.687,3.138,0,0
"2018-04-06 02:12:00",1152848,0,18.49,18.56,18.38,68.57,0,210.1,6.95,6.2,5.45,4.7,4.7,4.7,0.768,4.825,4.287,3.762,3.038,2.8,2.35,0,0
"2018-04-06 02:13:00",1152849,0,18.5,18.53,18.37,68.93,0,212.6,6.2,6.2,6.2,5.45,5.45,4.7,0.74,5.287,5.075,4.55,3.95,3.65,3.088,0,0
"2018-04-06 02:14:00",1152850,0,18.51,18.55,18.38,68.89,0,213.2,7.7,6.95,6.2,6.2,6.2,4.7,0.744,5.712,5.187,4.55,3.875,3.588,2.988,0,0
"2018-04-06 02:15:00",1152851,0,18.5,18.54,18.36,68.94,0,214.5,6.2,6.2,5.45,4.7,3.95,3.95,0.528,5.075,4.85,4.225,3.425,3.15,2.725,0,0
"2018-04-06 02:16:00",1152852,0,18.47,18.51,18.32,69.02,0,212.6,6.95,6.2,5.45,4.7,4.7,3.95,0.778,5,4.25,3.675,3.15,2.975,2.65,0,0
"2018-04-06 02:17:00",1152853,0,18.4,18.41,18.25,69.34,0,214.8,6.95,5.45,4.7,3.95,3.95,3.95,0.537,4.862,4.15,3.725,3.188,2.875,2.5,0,0
"2018-04-06 02:18:00",1152854,0,18.39,18.4,18.24,69.5,0,217.4,6.95,6.2,5.45,4.7,4.7,3.95,0.689,4.987,4.412,3.887,3.175,2.975,2.513,0,0
"2018-04-06 02:19:00",1152855,0,18.4,18.41,18.24,69.63,0,212,6.95,6.95,6.95,6.2,5.45,4.7,0.791,5.9,5.225,4.562,3.825,3.525,3.025,0,0
"2018-04-06 02:20:00",1152856,0,18.41,18.47,18.28,69.55,0,222.8,7.7,6.95,6.2,5.45,5.45,5.45,0.85,5.312,4.975,4.587,3.962,3.563,3.1,0,0
"2018-04-06 02:21:00",1152857,0,18.35,18.4,18.24,69.6,0,210.6,6.95,6.2,6.2,5.45,4.7,3.95,0.639,5.05,4.525,4.138,3.625,3.35,2.85,0,0
"2018-04-06 02:22:00",1152858,0,18.36,18.4,18.25,69.88,0,215.3,7.7,6.95,6.2,5.45,4.7,3.95,0.549,5.162,4.762,4.4,3.762,3.413,2.85,0,0
"2018-04-06 02:23:00",1152859,0,18.38,18.42,18.26,69.85,0,208.3,7.7,7.7,6.95,6.2,5.45,6.2,0.889,6.05,5.562,4.8,4.125,3.825,3.313,0,0
"2018-04-06 02:24:00",1152860,0,18.36,18.42,18.25,69.72,0,214.5,6.95,6.2,6.2,5.45,4.7,3.95,0.649,5.2,4.687,4.125,3.475,3.1,2.575,0,0
"2018-04-06 02:25:00",1152861,0,18.37,18.43,18.28,69.94,0,215.4,8.45,8.45,6.95,6.95,5.45,4.7,0.68,6.487,5.875,5.212,4.587,4.2,3.438,0,0
"2018-04-06 02:26:00",1152862,0,18.4,18.43,18.29,69.97,0,219.7,7.7,7.7,6.95,5.45,5.45,4.7,0.63,6.187,5.475,4.912,4.175,3.825,3.163,0,0
"2018-04-06 02:27:00",1152863,0,18.38,18.45,18.3,69.83,0,223.8,7.7,6.95,6.95,6.2,6.2,5.45,0.925,5.387,4.987,4.312,3.75,3.388,2.788,0,0
"2018-04-06 02:28:00",1152864,0,18.27,18.31,18.18,70.2,0,215.1,6.2,6.2,5.45,5.45,5.45,3.95,0.768,5.312,4.662,4.062,3.35,3.063,2.513,0,0
"2018-04-06 02:29:00",1152865,0,18.32,18.34,18.18,70.49,0,211.2,6.95,6.95,6.95,5.45,4.7,4.7,0.912,5.4,4.837,4.45,3.787,3.525,3.038,0,0
"2018-04-06 02:30:00",1152866,0,18.3,18.33,18.16,70.44,0,208.2,8.45,8.45,7.7,6.95,6.2,4.7,1.135,5.587,4.95,4.3,3.662,3.275,2.813,0,0
"2018-04-06 02:31:00",1152867,0,18.34,18.38,18.19,70.36,0,216.2,6.95,6.2,6.2,6.2,5.45,5.45,0.76,5.35,4.712,4.35,3.725,3.35,2.875,0,0
"2018-04-06 02:32:00",1152868,0,18.28,18.32,18.15,70.52,0,213.3,5.45,6.2,5.45,4.7,3.95,3.2,0.521,4.337,4.25,3.75,3.163,2.963,2.525,0,0
"2018-04-06 02:33:00",1152869,0,18.26,18.29,18.12,70.7,0,214.8,6.95,6.2,6.2,5.45,4.7,5.45,0.775,5.175,4.7,4.175,3.563,3.2,2.713,0,0
"2018-04-06 02:34:00",1152870,0,18.28,18.3,18.12,70.77,0,213.2,6.95,7.7,6.2,5.45,5.45,5.45,0.842,6.012,5.325,4.512,3.762,3.463,3.113,0,0
"2018-04-06 02:35:00",1152871,0,18.3,18.33,18.15,70.79,0,211.2,6.95,6.95,6.95,6.2,5.45,5.45,0.686,5.75,5.1,4.55,3.937,3.663,3.138,0,0
"2018-04-06 02:36:00",1152872,0,18.31,18.35,18.18,70.67,0,209.9,7.7,6.95,6.2,5.45,4.7,4.7,0.635,5.7,5.2,4.75,4.15,3.713,3.075,0,0
"2018-04-06 02:37:00",1152873,0,18.31,18.36,18.19,70.67,0,210.7,6.95,6.2,6.2,5.45,5.45,3.95,0.761,5.575,5.162,4.462,3.8,3.4,2.688,0,0
"2018-04-06 02:38:00",1152874,0,18.33,18.36,18.19,70.79,0,209.3,7.7,6.95,7.7,6.2,5.45,5.45,0.804,6.362,5.875,5.312,4.525,4.187,3.6,0,0
"2018-04-06 02:39:00",1152875,0,18.27,18.32,18.16,70.78,0,214.1,6.95,6.95,6.2,5.45,4.7,4.7,0.69,5.562,5.162,4.4,3.775,3.625,3.063,0,0
"2018-04-06 02:40:00",1152876,0,18.28,18.3,18.14,70.98,0,210.1,6.95,6.2,5.45,5.45,4.7,4.7,0.617,5.162,4.55,3.937,3.375,3.138,2.788,0,0
"2018-04-06 02:41:00",1152877,0,18.25,18.27,18.11,71.09,0,212.7,7.7,6.2,5.45,4.7,4.7,3.95,0.663,5.65,4.8,4.287,3.563,3.163,2.788,0,0
"2018-04-06 02:42:00",1152878,0,18.21,18.26,18.11,71.1,0,214.9,6.95,5.45,5.45,4.7,4.7,3.95,0.555,4.925,4.362,4.062,3.488,3.238,2.788,0,0
"2018-04-06 02:43:00",1152879,0,18.19,18.25,18.1,71.34,0,206.1,7.7,6.95,6.95,6.2,6.2,5.45,0.937,5.337,5.112,4.662,4.212,3.9,3.288,0,0
"2018-04-06 02:44:00",1152880,0,18.13,18.24,18.09,71.2,0,206.2,6.95,6.95,5.45,4.7,4.7,3.95,0.663,4.6,4.175,3.638,3.05,2.788,2.3,0,0
"2018-04-06 02:45:00",1152881,0,18.2,18.25,18.1,71.4,0,209.7,7.7,6.95,6.2,6.2,6.2,4.7,0.961,5.612,5.125,4.5,3.9,3.637,3.15,0,0
"2018-04-06 02:46:00",1152882,0,18.13,18.2,18.04,71.27,0,212.9,5.45,4.7,4.7,3.95,3.95,3.95,0.62,3.925,3.388,2.913,2.525,2.313,1.863,0,0
"2018-04-06 02:47:00",1152883,0,18.12,18.12,17.97,71.84,0,207.8,6.95,6.2,5.45,4.7,4.7,3.95,0.664,5.462,4.75,4.112,3.538,3.338,2.888,0,0
"2018-04-06 02:48:00",1152884,0,18.13,18.17,18,71.77,0,212,6.95,6.2,5.45,5.45,4.7,4.7,0.64,5.375,5.025,4.687,4.087,3.75,3.175,0,0
"2018-04-06 02:49:00",1152885,0,18.19,18.22,18.05,71.72,0,213.9,6.2,6.2,5.45,5.45,5.45,4.7,0.702,5.225,4.725,4.425,3.975,3.725,3.188,0,0
"2018-04-06 02:50:00",1152886,0,18.13,18.19,18.04,71.52,0,218.2,6.95,7.7,6.95,6.2,5.45,4.7,0.891,4.862,4.375,3.85,3.25,3.025,2.513,0,0
"2018-04-06 02:51:00",1152887,-1,18.13,18.15,18.01,71.98,0,215,7.7,6.95,6.2,6.2,5.45,4.7,0.803,5.412,5.287,4.637,4.012,3.775,3.188,0,0
"2018-04-06 02:52:00",1152888,-1,18.09,18.16,18,71.85,0,213.6,6.95,6.2,5.45,5.45,4.7,4.7,0.781,4.912,4.525,4.025,3.4,3.188,2.638,0,0
"2018-04-06 02:53:00",1152889,-1,18.08,18.12,17.97,72.01,0,212.2,6.2,6.2,5.45,4.7,4.7,3.95,0.651,4.912,4.3,3.825,3.188,3.013,2.488,0,0
"2018-04-06 02:54:00",1152890,-1,18.08,18.13,17.96,72.09,0,221.1,6.95,6.2,6.2,4.7,4.7,4.7,0.668,5.075,4.7,4.237,3.575,3.35,2.788,0,0
"2018-04-06 02:55:00",1152891,-1,18.08,18.13,17.97,72.05,0,218.5,6.95,6.2,5.45,4.7,3.95,3.95,0.744,4.837,4.212,3.675,3.05,2.838,2.363,0,0
"2018-04-06 02:56:00",1152892,-1,18.03,18.05,17.9,72.26,0,211.1,6.95,6.2,5.45,4.7,4.7,3.95,0.792,4.925,4.138,3.662,3.038,2.838,2.363,0,0
"2018-04-06 02:57:00",1152893,-1,18.09,18.1,17.92,72.42,0,210.4,6.2,6.95,6.2,6.2,5.45,4.7,0.776,5.375,5.025,4.575,3.663,3.288,2.825,0,0
"2018-04-06 02:58:00",1152894,-1,18.07,18.12,17.92,72.15,0,217.7,7.7,6.2,5.45,3.95,3.95,3.95,0.62,5.2,4.662,4.025,3.25,2.963,2.55,0,0
"2018-04-06 02:59:00",1152895,-1,18.09,18.12,17.94,72.36,0,210.5,6.95,6.95,6.95,5.45,4.7,4.7,0.663,5.275,4.8,4.325,3.8,3.538,3.088,0,0
"2018-04-06 03:00:00",1152896,-1,18.05,18.13,17.95,72.23,0,216,6.95,6.95,6.2,5.45,4.7,4.7,0.654,5.312,5.137,4.537,3.725,3.35,2.813,0,0
"2018-04-06 03:01:00",1152897,-1,18.04,18.15,17.98,72.15,0,211.1,6.95,5.45,4.7,3.95,3.95,3.2,0.439,4.775,4.075,3.538,2.9,2.763,2.263,0,0
"2018-04-06 03:02:00",1152898,-1,18.03,18.11,17.94,72.31,0,218.4,6.95,6.2,5.45,5.45,5.45,4.7,0.768,4.975,4.462,3.912,3.188,2.863,2.575,0,0
"2018-04-06 03:03:00",1152899,-1,18.05,18.09,17.93,72.46,0,215.7,6.95,6.2,6.2,5.45,5.45,4.7,0.858,5.45,5.037,4.562,3.837,3.513,2.95,0,0
"2018-04-06 03:04:00",1152900,-1,18.06,18.13,17.96,72.34,0,214.8,6.2,6.2,5.45,4.7,3.95,3.95,0.483,4.675,4.725,4.287,3.5,3.238,2.788,0,0
"2018-04-06 03:05:00",1152901,-1,18.02,18.1,17.94,72.32,0,212.3,6.2,6.2,5.45,4.7,4.7,3.95,0.85,4.8,4.275,3.675,2.988,2.688,2.288,0,0
"2018-04-06 03:06:00",1152902,-1,18.03,18.07,17.92,72.59,0,219.6,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.212,4.787,4.362,3.788,3.438,2.888,0,0
"2018-04-06 03:07:00",1152903,-1,18.03,18.09,17.93,72.54,0,218.8,6.95,7.7,6.95,6.2,6.2,5.45,1.031,5.362,5.175,4.662,4.025,3.7,3.125,0,0
"2018-04-06 03:08:00",1152904,-1,18.02,18.1,17.94,72.44,0,219.6,5.45,6.95,6.2,5.45,5.45,4.7,0.871,4.512,4.35,3.762,3.163,2.825,2.35,0,0
"2018-04-06 03:09:00",1152905,-1,17.93,17.99,17.85,72.71,0,214.3,5.45,5.45,5.45,4.7,4.7,3.95,0.662,4.3,4.225,3.762,3.088,2.875,2.425,0,0
"2018-04-06 03:10:00",1152906,-1,17.93,17.98,17.82,72.96,0,216.6,6.2,5.45,4.7,3.95,3.95,3.2,0.442,4.65,4.212,3.738,3.088,2.863,2.35,0,0
"2018-04-06 03:11:00",1152907,0,17.93,17.98,17.81,72.91,0,221.5,6.2,5.45,4.7,3.95,3.95,3.95,0.617,4.5,3.888,3.5,2.975,2.763,2.4,0,0
"2018-04-06 03:12:00",1152908,0,17.91,17.95,17.8,73.02,0,221,6.95,6.2,5.45,4.7,4.7,3.95,0.514,5.175,4.65,4.3,3.75,3.488,2.975,0,0
"2018-04-06 03:13:00",1152909,0,17.93,17.98,17.82,73.04,0,219.2,6.95,5.45,5.45,4.7,4.7,3.95,0.629,4.95,4.525,4.125,3.513,3.288,2.788,0,0
"2018-04-06 03:14:00",1152910,0,17.9,17.97,17.81,72.88,0,223.3,6.2,6.2,5.45,4.7,3.95,3.95,0.75,4.462,3.975,3.563,2.975,2.725,2.3,0,0
"2018-04-06 03:15:00",1152911,0,17.88,17.92,17.76,73.2,0,220.5,7.7,6.2,6.2,5.45,5.45,4.7,0.825,5.437,4.675,4.2,3.725,3.425,2.875,0,0
"2018-04-06 03:16:00",1152912,0,17.9,17.97,17.81,73.09,0,218.4,6.2,6.2,5.45,5.45,4.7,4.7,0.773,4.825,4.525,4.062,3.587,3.25,2.738,0,0
"2018-04-06 03:17:00",1152913,0,17.9,17.95,17.79,73.11,0,228.5,7.7,6.2,6.95,5.45,5.45,4.7,0.824,5.462,4.925,4.512,3.837,3.5,2.988,0,0
"2018-04-06 03:18:00",1152914,0,17.87,17.92,17.76,73.06,0,221.2,6.95,6.2,6.2,5.45,5.45,4.7,0.927,5.05,4.45,3.987,3.363,3.088,2.563,0,0
"2018-04-06 03:19:00",1152915,0,17.84,17.88,17.73,73.31,0,224.6,6.95,6.2,6.2,4.7,3.95,3.2,0.648,4.75,4.412,4.038,3.263,2.863,2.375,0,0
"2018-04-06 03:20:00",1152916,0,17.82,17.85,17.69,73.43,0,221.7,6.95,6.2,6.2,5.45,5.45,4.7,0.938,5.175,4.525,3.937,3.375,3.175,2.625,0,0
"2018-04-06 03:21:00",1152917,0,17.84,17.87,17.72,73.48,0,221.1,6.95,6.95,5.45,5.45,4.7,4.7,0.804,5.2,4.812,4.387,3.887,3.563,3.05,0,0
"2018-04-06 03:22:00",1152918,0,17.81,17.87,17.72,73.35,0,224.2,6.2,5.45,4.7,4.7,3.95,3.95,0.512,4.55,3.887,3.513,3.138,2.925,2.55,0,0
"2018-04-06 03:23:00",1152919,0,17.75,17.8,17.65,73.5,0,223.5,5.45,4.7,4.7,3.95,3.2,3.2,0.532,4.163,3.7,3.288,2.75,2.613,2.175,0,0
"2018-04-06 03:24:00",1152920,0,17.72,17.74,17.61,73.85,0,219.8,5.45,4.7,4.7,3.95,3.2,3.2,0.421,4.125,3.7,3.163,2.613,2.35,1.925,0,0
"2018-04-06 03:25:00",1152921,0,17.72,17.74,17.58,73.84,0,227,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.7,3.55,3.075,2.6,2.363,1.95,0,0
"2018-04-06 03:26:00",1152922,0,17.71,17.73,17.56,73.89,0,231.1,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.175,3.738,3.375,2.763,2.55,2.15,0,0
"2018-04-06 03:27:00",1152923,0,17.72,17.73,17.55,73.99,0,227.1,5.45,4.7,4.7,3.95,3.95,3.2,0.618,4.263,3.863,3.513,2.9,2.625,2.15,0,0
"2018-04-06 03:28:00",1152924,0,17.71,17.76,17.56,73.86,0,227.4,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.1,3.688,3.325,2.8,2.563,2.063,0,0
"2018-04-06 03:29:00",1152925,0,17.72,17.75,17.58,73.96,0,233.6,5.45,5.45,4.7,3.95,3.95,3.2,0.422,4.462,4.263,3.925,3.388,3.063,2.588,0,0
"2018-04-06 03:30:00",1152926,0,17.66,17.72,17.55,73.91,0,238.5,5.45,5.45,5.45,4.7,4.7,3.95,0.796,4.125,3.9,3.525,2.913,2.563,2.225,0,0
"2018-04-06 03:31:00",1152927,0,17.66,17.71,17.52,74.07,0,242.6,4.7,4.7,4.7,3.95,3.2,3.2,0.361,3.75,3.4,3.325,2.788,2.475,2.05,0,0
"2018-04-06 03:32:00",1152928,0,17.6,17.64,17.45,74.28,0,231.4,4.7,4.7,3.95,3.95,3.2,3.2,0.518,3.725,3.338,3.038,2.525,2.225,1.825,0,0
"2018-04-06 03:33:00",1152929,0,17.57,17.6,17.41,74.48,0,239.3,4.7,4.7,4.7,4.7,4.7,3.95,0.797,3.912,3.538,3.288,2.988,2.65,2.238,0,0
"2018-04-06 03:34:00",1152930,0,17.53,17.59,17.42,74.51,0,235,4.7,3.95,3.95,3.95,3.2,3.2,0.499,3.613,3.313,3.088,2.675,2.388,1.925,0,0
"2018-04-06 03:35:00",1152931,0,17.52,17.56,17.38,74.58,0,244.9,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.463,3.05,2.763,2.4,2.238,1.963,0,0
"2018-04-06 03:36:00",1152932,0,17.51,17.53,17.33,74.68,0,244.5,5.45,4.7,3.95,3.2,3.2,3.2,0.458,3.812,3.25,2.813,2.263,2,1.638,0,0
"2018-04-06 03:37:00",1152933,0,17.51,17.52,17.31,74.78,0,239.7,4.7,4.7,4.7,3.95,3.95,3.2,0.435,3.65,3.438,3.225,2.838,2.538,2.138,0,0
"2018-04-06 03:38:00",1152934,0,17.5,17.53,17.32,74.72,0,241,5.45,4.7,3.95,3.95,3.2,3.2,0.39,3.862,3.4,2.988,2.725,2.538,2.15,0,0
"2018-04-06 03:39:00",1152935,0,17.47,17.49,17.3,74.81,0,235.9,4.7,4.7,3.95,3.95,3.95,3.2,0.664,3.213,2.9,2.738,2.363,2.213,1.863,0,0
"2018-04-06 03:40:00",1152936,0,17.41,17.44,17.24,74.99,0,244.9,4.7,3.95,3.2,3.2,3.2,2.45,0.584,3.175,2.688,2.388,1.975,1.825,1.393,0,0
"2018-04-06 03:41:00",1152937,0,17.45,17.43,17.23,75.22,0,236.5,4.7,3.95,3.95,3.2,2.45,2.45,0.392,3.475,2.95,2.6,2.238,2,1.713,0,0
"2018-04-06 03:42:00",1152938,0,17.43,17.44,17.24,75.12,0,239.4,3.95,3.2,3.2,3.2,2.45,2.45,0.512,2.813,2.5,2.238,1.838,1.7,1.393,0,0
"2018-04-06 03:43:00",1152939,0,17.4,17.4,17.21,75.26,0,240,3.95,3.95,3.2,2.45,2.45,2.45,0.413,3.038,2.488,2.238,1.938,1.788,1.45,0,0
"2018-04-06 03:44:00",1152940,0,17.4,17.4,17.16,75.32,0,238.6,3.95,3.95,3.2,3.2,3.2,2.45,0.53,3.113,2.613,2.238,1.825,1.675,1.293,0,0
"2018-04-06 03:45:00",1152941,0,17.41,17.41,17.16,75.35,0,246.3,3.95,3.2,3.2,3.2,2.45,2.45,0.488,2.963,2.65,2.388,1.988,1.775,1.438,0,0
"2018-04-06 03:46:00",1152942,0,17.4,17.42,17.18,75.41,0,244.4,3.95,3.95,3.95,3.2,3.2,3.2,0.484,2.913,2.65,2.5,2.263,2.088,1.775,0,0
"2018-04-06 03:47:00",1152943,0,17.38,17.4,17.18,75.27,0,234.8,3.95,3.95,3.95,3.2,3.2,3.2,0.586,2.988,2.725,2.5,2.175,1.925,1.538,0,0
"2018-04-06 03:48:00",1152944,0,17.39,17.37,17.16,75.46,0,243.8,4.7,3.2,3.2,3.2,3.2,2.45,0.589,2.813,2.363,2.138,1.85,1.713,1.402,0,0
"2018-04-06 03:49:00",1152945,0,17.4,17.4,17.19,75.45,0,249.3,3.95,5.45,3.95,3.95,3.2,3.2,0.527,3.288,3.138,2.963,2.513,2.3,1.872,0,0
"2018-04-06 03:50:00",1152946,0,17.47,17.46,17.24,75.36,0,249.6,3.95,3.2,3.2,3.2,3.2,2.45,0.634,2.488,1.975,1.818,1.505,1.396,1.108,0,0
"2018-04-06 03:51:00",1152947,-1,17.4,17.42,17.2,75.08,0,251.6,3.2,3.2,2.45,2.45,2.45,2.45,0.482,2.375,2.1,1.863,1.638,1.525,1.177,0,0
"2018-04-06 03:52:00",1152948,-1,17.35,17.31,17.12,75.63,0,255.2,3.95,3.95,3.95,3.2,3.2,2.45,0.635,2.613,2.5,2.138,1.713,1.563,1.252,0,0
"2018-04-06 03:53:00",1152949,-1,17.38,17.37,17.14,75.65,0,258.2,3.2,3.2,3.2,3.2,2.45,2.45,0.478,2.763,2.388,2.275,2.013,1.825,1.513,0,0
"2018-04-06 03:54:00",1152950,-1,17.38,17.35,17.13,75.66,0,270.7,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.013,2.888,2.575,2.275,2.113,1.75,0,0
"2018-04-06 03:55:00",1152951,-1,17.37,17.35,17.08,75.49,0,281.6,3.95,3.95,3.95,3.2,2.45,2.45,0.408,2.813,2.55,2.488,2.113,1.9,1.488,0,0
"2018-04-06 03:56:00",1152952,-1,17.34,17.32,16.98,75.61,0,299.4,3.95,3.95,3.95,3.2,3.2,2.45,0.383,3.075,2.988,2.85,2.425,2.188,1.713,0,0
"2018-04-06 03:57:00",1152953,-1,17.23,17.17,16.81,75.58,0,304.5,4.7,3.95,3.2,2.45,3.2,2.45,0.398,3.3,2.988,2.613,2.125,2.05,1.663,0,0
"2018-04-06 03:58:00",1152954,-1,17.14,16.97,16.61,76.48,0,310.7,3.95,3.2,3.2,3.2,2.45,2.45,0.361,3.425,2.913,2.613,2.188,1.975,1.588,0,0
"2018-04-06 03:59:00",1152955,-1,17.05,16.85,16.5,77.13,0,317,3.95,3.2,3.2,3.2,2.45,2.45,0.394,3.4,2.975,2.663,2.113,1.925,1.525,0,0
"2018-04-06 04:00:00",1152956,-1,16.93,16.72,16.37,77.48,0,326.2,3.95,3.95,3.2,2.45,2.45,2.45,0.34,3.375,2.975,2.488,2,1.825,1.438,0,0
"2018-04-06 04:01:00",1152957,-1,16.8,16.58,16.23,78.15,0,330.6,4.046,4.046,4.046,3.2,3.2,2.45,0.437,3.504,3.189,2.802,2.142,2.033,1.683,0,0
"2018-04-06 04:02:00",1152958,-1,16.67,16.46,16.1,78.55,0,336.5,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.575,3.013,2.5,1.713,1.788,1.3,0,0
"2018-04-06 04:03:00",1152959,-1,16.56,16.29,15.96,78.95,0,341.8,3.95,3.2,3.2,2.45,2.45,2.45,0.544,3.513,2.963,2.4,1.5,1.85,1.281,0,0
"2018-04-06 04:04:00",1152960,-1,16.51,16.21,15.87,79.5,0,343.7,3.95,3.2,3.2,2.45,3.2,1.7,0.422,3.5,3.025,2.513,1.425,2.088,1.375,0,0
"2018-04-06 04:05:00",1152961,-1,16.41,16.14,15.78,79.74,0,343.7,3.95,3.2,3.2,1.7,2.45,1.7,0.332,3.175,2.513,2.163,1.197,1.75,1.097,0,0
"2018-04-06 04:06:00",1152962,-1,16.3,16.02,15.68,79.98,0,340.5,3.2,3.2,2.45,1.7,2.45,1.7,0.417,2.838,2.163,1.8,0.721,1.388,0.683,0,0
"2018-04-06 04:07:00",1152963,-1,16.31,15.93,15.59,80.4,0,335.4,3.95,3.2,2.45,1.7,2.45,1.7,0.367,3,2.5,2.138,1.256,1.575,1.018,0,0
"2018-04-06 04:08:00",1152964,-1,16.36,15.85,15.48,80.8,0,330.8,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3.075,2.625,2.2,1.475,1.525,1.097,0,0
"2018-04-06 04:09:00",1152965,-1,16.49,15.9,15.42,81.2,0,329.9,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.088,2.663,2.338,1.675,1.613,1.168,0,0
"2018-04-06 04:10:00",1152966,-1,16.65,15.97,15.43,81.1,0,325.9,3.95,3.95,3.2,2.45,2.45,1.7,0.372,3.213,2.913,2.563,1.763,1.875,1.25,0,0
"2018-04-06 04:11:00",1152967,0,16.71,16.04,15.45,80.8,0,323.7,3.95,3.2,3.2,2.45,2.45,1.7,0.332,3.213,2.888,2.463,1.725,1.65,1.2,0,0
"2018-04-06 04:12:00",1152968,0,16.74,16.08,15.44,80.7,0,320.4,3.95,3.95,3.2,2.45,2.45,2.45,0.38,3.413,3.05,2.563,1.738,1.775,1.218,0,0
"2018-04-06 04:13:00",1152969,0,16.81,16.19,15.53,80.7,0,319.4,3.95,3.95,3.95,3.2,2.45,2.45,0.375,3.413,3.175,2.888,2.188,2.063,1.475,0,0
"2018-04-06 04:14:00",1152970,0,16.8,16.27,15.59,80,0,317.3,3.95,3.2,3.2,2.45,2.45,1.7,0.305,3.525,2.825,2.388,1.8,1.725,1.288,0,0
"2018-04-06 04:15:00",1152971,0,16.79,16.15,15.53,79.99,0,311.8,4.7,3.95,3.2,2.45,2.45,1.7,0.347,3.65,2.988,2.463,1.838,1.663,1.238,0,0
"2018-04-06 04:16:00",1152972,0,16.78,16.13,15.5,80.4,0,300.5,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.25,2.625,2.213,1.663,1.338,0.977,0,0
"2018-04-06 04:17:00",1152973,0,16.6,16.03,15.43,80.2,0,293.6,3.2,2.45,1.7,1.7,1.7,0.95,0.319,2.725,1.763,1.35,0.914,0.908,0.174,0,0
"2018-04-06 04:18:00",1152974,0,16.42,15.84,15.3,80.7,0,284.9,3.95,2.45,2.45,1.7,1.7,0.95,0.322,2.913,2.175,1.725,1.197,1.072,0.222,0,0
"2018-04-06 04:19:00",1152975,0,16.5,15.84,15.29,81.4,0,275.2,3.95,3.2,3.2,2.45,2.45,1.7,0.442,3.25,2.5,2.063,1.525,1.363,0.746,0,0
"2018-04-06 04:20:00",1152976,0,16.53,16,15.41,81.4,0,269.6,3.95,3.2,3.2,2.45,2.45,1.7,0.359,2.95,2.575,2.25,1.713,1.5,1.053,0,0
"2018-04-06 04:21:00",1152977,0,16.52,16.13,15.59,81,0,266.8,3.95,3.2,3.2,3.2,2.45,2.45,0.456,3.313,2.813,2.438,2.013,1.863,1.5,0,0
"2018-04-06 04:22:00",1152978,0,16.53,16.21,15.74,80.4,0,264.5,3.95,3.95,3.95,3.2,3.2,2.45,0.462,3.5,2.863,2.5,2.125,2.025,1.713,0,0
"2018-04-06 04:23:00",1152979,0,16.6,16.26,15.83,80.3,0,261.7,3.95,3.2,3.2,2.45,2.45,1.7,0.34,3.463,2.875,2.288,1.775,1.575,1.263,0,0
"2018-04-06 04:24:00",1152980,0,16.7,16.37,15.92,80.1,0,261.5,4.7,3.2,3.2,3.2,2.45,1.7,0.375,3.288,2.638,2.288,1.888,1.688,1.35,0,0
"2018-04-06 04:25:00",1152981,0,16.72,16.42,15.98,79.7,0,260.6,4.7,3.2,3.2,2.45,1.7,1.7,0.375,2.975,2.425,1.938,1.488,1.325,0.933,0,0
"2018-04-06 04:26:00",1152982,0,16.79,16.52,16.09,79.71,0,267.2,3.95,3.2,3.2,2.45,2.45,2.45,0.547,3.163,2.5,2.263,1.85,1.725,1.356,0,0
"2018-04-06 04:27:00",1152983,0,16.79,16.6,16.17,79.14,0,269.2,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.575,2.163,1.775,1.209,1.081,0.607,0,0
"2018-04-06 04:28:00",1152984,0,16.76,16.58,16.16,79.09,0,271.1,3.95,3.2,2.45,1.7,1.7,0.95,0.309,2.588,2.163,1.775,1.263,1.113,0.269,0,0
"2018-04-06 04:29:00",1152985,0,16.71,16.56,16.15,79.03,0,279.9,3.2,2.45,1.7,1.7,1.7,0.95,0.227,2.025,1.475,1.413,1.047,0.984,0.174,0,0
"2018-04-06 04:30:00",1152986,0,16.62,16.46,16.07,79.05,0,278,2.45,1.7,1.7,1.7,1.7,0.95,0.468,1.963,1.425,1.238,0.715,0.778,0.127,0,0
"2018-04-06 04:31:00",1152987,0,16.58,16.36,16,79.42,0,281.4,2.45,2.45,1.7,1.7,1.7,0,0.283,1.788,1.513,1.35,0.88,0.883,0,0,0
"2018-04-06 04:32:00",1152988,0,16.54,16.33,15.95,79.74,0,282.1,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.85,1.538,1.35,0.82,0.82,0.016,0,0
"2018-04-06 04:33:00",1152989,0,16.51,16.3,15.91,79.81,0,280.1,2.45,1.7,1.7,0.95,0.95,0,0.473,1.888,1.4,1.138,0.412,0.523,0,0,0
"2018-04-06 04:34:00",1152990,0,16.5,16.27,15.9,79.91,0,277,3.2,1.7,1.7,1.7,1.7,0,0.398,1.95,1.463,1.188,0.725,0.773,0,0,0
"2018-04-06 04:35:00",1152991,0,16.5,16.25,15.84,79.99,0,271.7,2.45,2.45,1.7,0.95,0.95,0,0.468,1.925,1.463,1.213,0.396,0.554,0,0,0
"2018-04-06 04:36:00",1152992,0,16.53,16.25,15.79,80.3,0,266.7,2.45,2.45,1.7,0.95,0.95,0,0.448,1.913,1.55,1.4,0.712,0.633,0,0,0
"2018-04-06 04:37:00",1152993,0,16.53,16.28,15.79,80.3,0,262.2,2.45,1.7,1.7,1.7,1.7,0,0.454,1.788,1.475,1.338,0.734,0.677,0,0,0
"2018-04-06 04:38:00",1152994,0,16.53,16.34,15.83,80.2,0,252.3,2.45,1.7,1.7,0.95,0.95,0,0.473,1.788,1.363,1.188,0.348,0.427,0,0,0
"2018-04-06 04:39:00",1152995,0,16.57,16.35,15.84,80,0,247.8,3.2,2.45,2.45,0.95,1.7,0,0.218,1.938,1.313,0.962,0.032,0.028,0,0,0
"2018-04-06 04:40:00",1152996,0,16.66,16.43,15.93,80.1,0,245.3,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.175,1.85,1.65,1.325,1.2,0.759,0,0
"2018-04-06 04:41:00",1152997,0,16.7,16.53,15.98,79.56,0,247.2,2.45,2.45,1.7,0.95,0.95,0,0.475,1.925,1.447,1.275,0.586,0.491,0,0,0
"2018-04-06 04:42:00",1152998,0,16.71,16.52,15.97,79.27,0,245.1,3.2,2.45,1.7,1.7,0.95,0,0.448,2.025,1.525,1.206,0.345,0.317,0,0,0
"2018-04-06 04:43:00",1152999,0,16.69,16.53,16.01,79.35,0,248.2,3.2,2.45,1.7,1.7,1.7,0,0.339,2.125,1.55,1.338,0.873,0.893,0,0,0
"2018-04-06 04:44:00",1153000,0,16.68,16.52,16.01,79.27,0,249.3,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.063,1.65,1.363,0.731,0.693,0.063,0,0
"2018-04-06 04:45:00",1153001,0,16.69,16.51,16.02,79.35,0,249.1,3.2,2.45,1.7,1.7,1.7,0.95,0.573,2.1,1.488,1.213,0.506,0.537,0.158,0,0
"2018-04-06 04:46:00",1153002,0,16.66,16.51,16.01,79.33,0,249.1,2.45,2.45,1.7,1.7,1.7,0.95,0.454,1.813,1.438,1.213,0.677,0.677,0.048,0,0
"2018-04-06 04:47:00",1153003,0,16.63,16.48,15.99,79.44,0,249.9,3.2,2.45,2.45,1.7,1.7,0,0.409,2.15,1.625,1.413,0.753,0.757,0,0,0
"2018-04-06 04:48:00",1153004,0,16.63,16.47,15.99,79.52,0,252.6,2.45,2.45,1.7,1.7,1.7,0.95,0.437,2.025,1.55,1.288,0.671,0.753,0.079,0,0
"2018-04-06 04:49:00",1153005,0,16.61,16.43,15.95,79.59,0,251.1,2.45,1.7,1.7,0.95,0.95,0,0.474,1.9,1.4,1.175,0.523,0.443,0,0,0
"2018-04-06 04:50:00",1153006,0,16.59,16.39,15.9,79.73,0,250.5,2.45,1.7,1.7,0.95,0.95,0,0.305,1.713,1.184,1.027,0.095,0.111,0,0,0
"2018-04-06 04:51:00",1153007,-1,16.6,16.41,15.91,79.89,0,243,2.45,1.7,1.7,0.95,0,0,0,1.825,1.118,0.563,0.016,0,0,0,0
"2018-04-06 04:52:00",1153008,-1,16.58,16.42,15.87,79.77,0,240.9,1.7,0.95,0,0,0,0,0,1.363,0.538,0,0,0,0,0,0
"2018-04-06 04:53:00",1153009,-1,16.53,16.36,15.84,79.77,0,225.4,1.7,0.95,0,0,0,0,0,1.15,0.063,0,0,0,0,0,0
"2018-04-06 04:54:00",1153010,-1,16.46,16.33,15.81,79.87,0,208.3,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-04-06 04:55:00",1153011,-1,16.39,16.28,15.78,80.1,0,190.3,0.95,0.95,0,0.95,0.95,0,0.263,0.475,0.016,0,0.048,0.079,0,0,0
"2018-04-06 04:56:00",1153012,-1,16.33,16.22,15.74,80.2,0,180.3,0,0.95,0,0.95,0.95,0,0.305,0,0.016,0,0.57,0.839,0,0,0
"2018-04-06 04:57:00",1153013,-1,16.29,16.18,15.7,80.5,0,167,0,0,0,0.95,0.95,0,0.368,0,0,0,0.079,0.776,0,0,0
"2018-04-06 04:58:00",1153014,-1,16.29,16.16,15.65,80.7,0,197.7,1.7,0,0,0,0.95,0,0.237,0.187,0,0,0,0.063,0,0,0
"2018-04-06 04:59:00",1153015,-1,16.29,16.12,15.62,80.7,0,214.8,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-04-06 05:00:00",1153016,-1,16.28,16.08,15.6,80.7,0,215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:01:00",1153017,-1,16.26,16.03,15.57,80.8,0,214.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:02:00",1153018,-1,16.23,15.99,15.51,81.1,0,215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:03:00",1153019,-1,16.2,15.93,15.45,81.3,0,214.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:04:00",1153020,-1,16.19,15.92,15.4,81.7,0,214.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:05:00",1153021,-1,16.21,15.88,15.34,81.8,0,208.5,1.7,0,0,0,0,0,0,0.518,0,0,0,0,0,0,0
"2018-04-06 05:06:00",1153022,-1,16.27,15.93,15.33,82.2,0,207.2,1.7,1.7,0,0.95,0,0,0,0.904,0.392,0,0.079,0,0,0,0
"2018-04-06 05:07:00",1153023,-1,16.24,15.96,15.35,82,0,203.2,1.7,1.7,0.95,0,0,0,0,0.908,0.773,0.538,0,0,0,0,0
"2018-04-06 05:08:00",1153024,-1,16.23,15.98,15.26,81.6,0,201.3,1.7,1.7,1.7,0.95,0.95,0,0.475,1.188,0.877,0.595,0.285,0.459,0,0,0
"2018-04-06 05:09:00",1153025,-1,16.19,15.94,15.11,81.6,0,203.3,1.7,1.7,0.95,0.95,0.95,0,0.448,1.113,1.025,0.57,0.095,0.317,0,0,0
"2018-04-06 05:10:00",1153026,-1,16.15,15.94,15.01,81.8,0,200.3,2.45,1.7,0.95,0.95,0.95,0,0.391,1.288,0.741,0.127,0.032,0.206,0,0,0
"2018-04-06 05:11:00",1153027,0,16.15,15.81,14.93,81.6,0,195.4,1.7,1.7,1.7,0.95,0.95,0,0.411,1.425,1.012,0.836,0.712,0.712,0,0,0
"2018-04-06 05:12:00",1153028,0,16.1,15.79,14.93,82.2,0,192.6,1.7,1.7,1.7,1.7,1.7,0,0.259,1.488,1.275,1.225,1.138,0.899,0,0,0
"2018-04-06 05:13:00",1153029,0,16.07,15.8,15.03,82.1,0,194.6,1.7,1.7,1.7,1.7,0.95,0,0.42,1.588,1.263,1.263,1.002,0.697,0,0,0
"2018-04-06 05:14:00",1153030,0,16.07,15.77,15.12,82,0,193,2.45,1.7,1.7,1.7,1.7,0,0.327,1.913,1.538,1.463,1.263,0.949,0,0,0
"2018-04-06 05:15:00",1153031,0,16.07,15.68,15.07,81.7,0,192.8,2.45,2.45,1.7,1.7,0.95,0,0.285,2.013,1.588,1.45,1.113,0.855,0,0,0
"2018-04-06 05:16:00",1153032,0,16.12,15.53,14.99,81.6,0,194.4,2.45,2.45,2.45,1.7,1.7,0.95,0.447,2.113,1.8,1.475,1.02,0.867,0.063,0,0
"2018-04-06 05:17:00",1153033,0,16.23,15.48,14.88,82.1,0,193,2.45,2.45,1.7,1.7,1.7,0,0.491,2.1,1.6,1.313,0.63,0.551,0,0,0
"2018-04-06 05:18:00",1153034,0,16.34,15.45,14.77,82.3,0,190.7,3.2,2.45,1.7,0.95,0.95,0,0.171,2.188,1.7,1.175,0.174,0.032,0,0,0
"2018-04-06 05:19:00",1153035,0,16.4,15.4,14.66,82.2,0,191.7,2.45,1.7,1.7,0,0,0,0,1.85,1.45,0.762,0,0,0,0,0
"2018-04-06 05:20:00",1153036,0,16.42,15.32,14.57,82,0,196.6,2.45,1.7,0,0,0,0,0,1.8,0.94,0,0,0,0,0,0
"2018-04-06 05:21:00",1153037,0,16.34,15.25,14.51,82.2,0,198.5,1.7,0.95,0,0,0,0,0,1.45,0.776,0,0,0,0,0,0
"2018-04-06 05:22:00",1153038,0,16.31,15.26,14.5,82.8,0,202.1,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-04-06 05:23:00",1153039,0,16.29,15.26,14.48,82.9,0,201.8,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-04-06 05:24:00",1153040,0,16.32,15.29,14.48,83.1,0,190.9,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-04-06 05:25:00",1153041,0,16.28,15.32,14.5,83,0,180.3,1.7,0.95,0,0,0,0,0,0.646,0.048,0,0,0,0,0,0
"2018-04-06 05:26:00",1153042,0,16.24,15.37,14.56,83.1,0,178.7,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-04-06 05:27:00",1153043,0,16.24,15.38,14.57,83,0,178.7,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-04-06 05:28:00",1153044,0,16.21,15.38,14.56,82.9,0,182.4,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-04-06 05:29:00",1153045,0,16.18,15.31,14.54,82.8,0,186.6,1.7,0,0,0.95,0,0,0,0.234,0,0,0.174,0,0,0,0
"2018-04-06 05:30:00",1153046,0,16.16,15.27,14.48,82.6,0,204.3,1.7,0,0,1.7,1.7,1.7,0.66,0.418,0,0,0.715,0.732,0.528,0,0
"2018-04-06 05:31:00",1153047,0,16.11,15.34,14.51,83.3,0,155.3,0,0,0,1.7,1.7,0.95,0.3,0,0,0,0.883,1.1,0.269,0,0
"2018-04-06 05:32:00",1153048,0,16.05,15.31,14.45,82.9,0,159.9,0,0,0,1.7,1.7,0,0.517,0,0,0,0.757,0.5,0,0,0
"2018-04-06 05:33:00",1153049,0,16.02,15.28,14.37,82.8,0,156.9,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-04-06 05:34:00",1153050,0,16.01,15.26,14.35,82.9,0,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:35:00",1153051,0,15.98,15.28,14.36,83.4,0,169.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:36:00",1153052,0,15.97,15.32,14.37,83.7,0,179.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:37:00",1153053,0,15.95,15.34,14.36,83.8,0,187.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 05:38:00",1153054,0,15.95,15.39,14.38,84.1,0,210.8,1.7,0,0,0,0,0,0,0.44,0,0,0,0,0,0,0
"2018-04-06 05:39:00",1153055,0,16.02,15.42,14.42,84,0,220.7,1.7,0,0,0,0,0,0,0.877,0,0,0,0,0,0,0
"2018-04-06 05:40:00",1153056,0,16,15.46,14.51,83.7,0,229.8,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-04-06 05:41:00",1153057,0,16.05,15.46,14.52,83.1,0,230.2,2.45,1.7,0,0,0,0,0,1.663,0.468,0,0,0,0,0,0
"2018-04-06 05:42:00",1153058,0,16.03,15.46,14.54,82.7,0,224.4,2.45,1.7,0,0,0,0,0,1.713,0.535,0,0,0,0,0,0
"2018-04-06 05:43:00",1153059,0,16.12,15.4,14.47,82.5,0,223.4,2.45,1.7,1.7,0,0,0,0,1.988,1.112,0.456,0,0,0,0,0
"2018-04-06 05:44:00",1153060,0,16.26,15.49,14.43,83.1,0,222.8,2.45,1.7,1.7,0.95,0.95,0,0.237,2.063,1.45,1.188,0.459,0.063,0,0,0
"2018-04-06 05:45:00",1153061,0,16.31,15.53,14.33,82.9,0,221.5,2.45,1.7,1.7,0.95,0.95,0,0.428,2.1,1.25,1.1,0.507,0.269,0,0,0
"2018-04-06 05:46:00",1153062,0,16.38,15.62,14.43,83.1,0,220.6,2.45,1.7,1.7,0.95,0.95,0,0.475,2,1.313,1.1,0.459,0.459,0,0,0
"2018-04-06 05:47:00",1153063,0,16.43,15.71,14.55,83,0,221.1,2.45,1.7,1.7,0.95,0.95,0,0.435,1.888,1.275,1.075,0.712,0.665,0,0,0
"2018-04-06 05:48:00",1153064,0,16.4,15.7,14.64,82.3,0,226.7,2.45,1.7,1.7,1.7,1.7,0,0.359,2.075,1.3,1.125,0.883,0.848,0,0,0
"2018-04-06 05:49:00",1153065,0,16.41,15.69,14.7,82.6,0,225,2.45,1.7,1.7,0.95,0.95,0,0.339,1.875,1.35,1.059,0.792,0.807,0,0,0
"2018-04-06 05:50:00",1153066,0,16.43,15.74,14.82,82.7,0,222.6,2.45,1.7,1.7,0.95,0.95,0,0.42,2.025,1.363,1.05,0.602,0.697,0,0,0
"2018-04-06 05:51:00",1153067,-1,16.42,15.78,14.86,82.7,0,226.2,2.45,1.7,0.95,0.95,0,0,0,1.8,1.184,0.507,0.048,0,0,0,0
"2018-04-06 05:52:00",1153068,-1,16.36,15.8,14.96,82.6,0,227.6,1.7,1.7,1.7,1.7,1.7,0,0.393,1.459,1.075,0.452,0.155,0.171,0,0,0
"2018-04-06 05:53:00",1153069,-1,16.31,15.81,15.03,82.5,0,235.2,2.45,1.7,1.7,0.95,1.7,0,0.467,1.563,1.138,0.984,0.586,0.646,0,0,0
"2018-04-06 05:54:00",1153070,-1,16.27,15.8,15.03,82.5,0,233.6,2.45,1.7,1.7,0.95,0.95,0,0.474,1.525,1.062,0.924,0.285,0.443,0,0,0
"2018-04-06 05:55:00",1153071,-1,16.29,15.81,15.03,82.7,0,238,2.45,1.7,1.7,0.95,0.95,0,0.458,1.65,1.087,0.912,0.57,0.602,0,0,0
"2018-04-06 05:56:00",1153072,-1,16.3,15.84,15.07,82.7,0,240.4,1.7,1.7,1.7,0.95,0.95,0,0.442,1.525,1.031,0.987,0.523,0.649,0,0,0
"2018-04-06 05:57:00",1153073,-1,16.34,15.89,15.13,82.7,0,245.4,1.7,1.7,0.95,0.95,0.95,0,0.305,1.475,0.912,0.823,0.633,0.839,0,0,0
"2018-04-06 05:58:00",1153074,-1,16.35,15.93,15.17,82.6,0,250.3,2.45,1.7,1.7,0.95,1.7,0,0.283,1.475,1.113,0.972,0.792,0.883,0,0,0
"2018-04-06 05:59:00",1153075,-1,16.31,15.99,15.25,82.6,0,252.6,1.7,1.7,1.7,0.95,0.95,0,0.323,1.338,1.009,1.025,0.776,0.823,0,0,0
"2018-04-06 06:00:00",1153076,-1,16.28,16.07,15.35,82.4,0,256.2,1.7,1.7,1.7,0.95,0.95,0,0.339,1.25,0.924,0.987,0.665,0.807,0,0,0
"2018-04-06 06:01:00",1153077,-1,16.25,16.06,15.36,82.2,0,260.5,1.7,1.7,0.95,0.95,0.95,0,0.368,1.175,0.893,0.823,0.491,0.776,0,0,0
"2018-04-06 06:02:00",1153078,-1,16.23,16.07,15.33,82.3,0,260.1,1.7,0.95,0.95,0.95,0.95,0,0.42,1.125,0.744,0.602,0.269,0.697,0,0,0
"2018-04-06 06:03:00",1153079,-1,16.2,16.05,15.24,82.2,0,267.4,1.7,0.95,0.95,0.95,0.95,0,0.339,1.018,0.538,0.523,0.602,0.807,0,0,0
"2018-04-06 06:04:00",1153080,-1,16.18,15.99,15.02,81.9,0,275.6,1.7,0.95,0.95,1.7,1.7,0,0.28,1.138,0.602,0.855,1.022,1.075,0,0,0
"2018-04-06 06:05:00",1153081,-1,16.16,15.92,14.98,82.1,0,276.9,1.7,0.95,1.7,1.7,1.7,0,0.349,1.034,0.728,1.05,1.138,1.188,0,0,0
"2018-04-06 06:06:00",1153082,-1,16.13,15.89,14.95,82.4,0,300.7,1.7,1.7,1.7,1.7,1.7,0,0.367,0.984,1.075,1.275,0.898,1.25,0,0,0
"2018-04-06 06:07:00",1153083,-1,16.08,15.85,14.94,82.5,0,305.2,1.7,1.7,1.7,1.7,1.7,0,0.365,1.022,1.1,1.313,0.187,1.238,0,0,0
"2018-04-06 06:08:00",1153084,-1,16.05,15.83,14.82,82.7,0,304.2,1.7,1.7,1.7,0,1.7,0,0.338,1.1,1.213,1.488,0,1.163,0,0,0
"2018-04-06 06:09:00",1153085,-1,16.02,15.8,14.63,82.9,0,310.3,1.7,1.7,1.7,0,1.7,0,0.344,1.163,1.325,1.6,0,1.175,0,0,0
"2018-04-06 06:10:00",1153086,-1,15.97,15.71,14.42,83.1,0,317.9,1.7,1.7,1.7,0,1.7,0,0.365,1.325,1.5,1.65,0,1.238,0,0,0
"2018-04-06 06:11:00",1153087,0,15.89,15.61,14.23,83.5,0,318.1,1.7,1.7,2.45,0,1.7,0,0.338,1.388,1.538,1.725,0,1.163,0,0,0
"2018-04-06 06:12:00",1153088,0,15.83,15.5,14.03,83.9,0,318.1,1.7,1.7,2.45,0,1.7,0,0.244,1.35,1.513,1.563,0,0.997,0,0,0
"2018-04-06 06:13:00",1153089,0,15.8,15.38,13.91,84.3,0,318.7,1.7,1.7,1.7,0,1.7,0,0.296,1.363,1.588,1.313,0,0.924,0,0,0
"2018-04-06 06:14:00",1153090,0,15.78,15.3,13.94,84.8,0,314.7,1.7,1.7,1.7,0.95,1.7,0,0.305,1.238,1.45,1.275,0.032,0.868,0,0,0
"2018-04-06 06:15:00",1153091,0,15.76,15.27,14.02,85.2,0,314.8,1.7,1.7,1.7,0,1.7,0,0.305,1.1,1.325,1.288,0,0.868,0,0,0
"2018-04-06 06:16:00",1153092,0,15.73,15.2,14.01,85.3,0,309.3,1.7,1.7,1.7,0,0.95,0,0.368,1.113,1.188,1.075,0,0.174,0,0,0
"2018-04-06 06:17:00",1153093,0,15.72,15.1,13.92,85.5,0,306.5,1.7,1.7,0.95,0,0,0,0,1.05,1.087,0.839,0,0,0,0,0
"2018-04-06 06:18:00",1153094,0,15.7,15.11,13.76,85.9,0,302.7,1.7,0.95,0.95,0,0,0,0,0.962,0.855,0.855,0,0,0,0,0
"2018-04-06 06:19:00",1153095,0,15.68,15.15,13.53,86.2,0,301,0.95,0.95,0.95,0,0,0,0,0.855,0.649,0.158,0,0,0,0,0
"2018-04-06 06:20:00",1153096,0,15.67,15.1,13.25,86,0,301.9,1.7,0.95,0,0,0,0,0,0.94,0.697,0,0,0,0,0,0
"2018-04-06 06:21:00",1153097,0,15.65,15.02,13.02,86,0,301.8,1.7,0.95,0,0,0,0,0,0.997,0.697,0,0,0,0,0,0
"2018-04-06 06:22:00",1153098,0,15.63,14.99,12.97,86.2,0,303.1,0.95,0.95,0,0,0,0,0,0.744,0.554,0,0,0,0,0,0
"2018-04-06 06:23:00",1153099,0,15.61,15.02,12.96,86.5,0,299,0.95,0.95,0,0,0,0,0,0.38,0.301,0,0,0,0,0,0
"2018-04-06 06:24:00",1153100,0,15.59,15.11,12.98,86.7,0,298.2,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-04-06 06:25:00",1153101,0,15.56,15.14,13.04,86.7,0,294.1,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-04-06 06:26:00",1153102,0,15.53,15.05,12.93,86.2,0,286.8,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-04-06 06:27:00",1153103,0,15.5,14.78,12.75,85.3,0,280.5,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-04-06 06:28:00",1153104,0,15.47,14.61,12.64,85.3,0,274.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-06 06:29:00",1153105,0,15.46,14.51,12.58,85.6,0,270.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 06:30:00",1153106,0,15.43,14.37,12.49,85.9,0,270.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 06:31:00",1153107,0,15.39,14.27,12.51,86.2,0,270.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 06:32:00",1153108,0,15.35,14.19,12.52,86.6,0,270.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 06:33:00",1153109,0,15.29,14.17,12.57,87.2,0,270.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 06:34:00",1153110,0,15.27,14.22,12.64,87.9,0,270.9,0,0,0.95,1.7,0.95,0,0.465,0,0,0.618,0.829,0.57,0,0,0
"2018-04-06 06:35:00",1153111,0,15.21,14.33,12.67,88.5,0,270.9,0,0,1.7,1.7,1.7,0,0.244,0,0,1.062,1.175,0.997,0,0,0
"2018-04-06 06:36:00",1153112,0,15.15,14.35,12.64,88.7,0,270.9,0,0,1.7,1.7,1.7,0.95,0.332,0,0,1.288,1.325,1.15,0.048,0,0
"2018-04-06 06:37:00",1153113,0,15.1,14.36,12.59,88.8,0,271,0,0.95,2.45,1.7,1.7,0.95,0.37,0,0.586,1.588,1.538,1.388,0.633,0,0
"2018-04-06 06:38:00",1153114,0,15.08,14.1,12.45,87.9,0,271,0,1.7,2.45,1.7,1.7,1.7,0.372,0,1.062,1.85,1.563,1.375,0.905,0,0
"2018-04-06 06:39:00",1153115,0,15.09,13.84,12.27,87.2,0,302.3,0,1.7,2.45,1.7,1.7,1.7,0.405,0,1.313,1.95,1.45,0.857,0.883,0,0
"2018-04-06 06:40:00",1153116,0,15.11,13.91,12.15,88,0,314.2,0,1.7,2.45,1.7,0.95,0.95,0.474,0,1.438,1.925,1.087,0.507,0.665,0,0
"2018-04-06 06:41:00",1153117,0,15.14,14.05,12.18,88.7,0,329.8,0,1.7,2.45,1.7,1.7,0.95,0.252,0,1.488,1.925,1.1,0.927,0.681,0,0
"2018-04-06 06:42:00",1153118,0,15.17,14.2,12.24,89.1,0,341.7,1.7,1.7,2.45,1.7,1.7,0.95,0.322,0.658,1.438,1.875,1.034,1.072,0.507,0,0
"2018-04-06 06:43:00",1153119,0,15.19,14.33,12.21,89.3,0,341.8,1.7,1.7,2.45,1.7,1.7,0.95,0.37,1.062,1.488,1.725,0.921,1.263,0.554,0,0
"2018-04-06 06:44:00",1153120,0,15.18,14.33,12.12,88.9,0,339.4,1.7,1.7,1.7,0.95,1.7,0.95,0.361,1.138,1.575,1.538,0.142,1.225,0.19,0,0
"2018-04-06 06:45:00",1153121,0,15.16,14.02,12.02,87.6,0,339.9,1.7,1.7,1.7,0.95,1.7,0,0.355,1.037,1.475,1.513,0.222,0.905,0,0,0
"2018-04-06 06:46:00",1153122,0,15.13,13.99,11.99,87.7,0,344.9,1.7,2.45,1.7,0.95,1.7,0,0.296,1.037,1.863,1.588,0.222,0.924,0,0,0
"2018-04-06 06:47:00",1153123,0,15.09,14.02,12.01,88.1,0,346.8,1.7,2.45,1.7,0.95,0.95,0,0.285,0.852,1.825,1.563,0.19,0.095,0,0,0
"2018-04-06 06:48:00",1153124,0,15.09,14.01,12.02,88.3,0,348.3,0.95,2.45,2.45,1.7,0,0.95,0,0.697,1.575,1.675,0.977,0,0.158,0,0
"2018-04-06 06:49:00",1153125,0,15.11,14.18,12.01,89,0,348.7,0.95,1.7,2.45,1.7,0.95,0.95,0.42,0.728,1.5,1.725,1.138,0.253,0.142,0,0
"2018-04-06 06:50:00",1153126,0,15.13,14.17,11.97,89,0,345.1,0.95,1.7,1.7,1.7,0.95,0.95,0.323,0.776,1.413,1.575,1.009,0.127,0.079,0,0
"2018-04-06 06:51:00",1153127,-1,15.16,14.1,11.9,89,0,332.7,0.95,1.7,1.7,1.7,0.95,0,0.305,0.839,1.225,1.425,0.943,0.111,0,0,0
"2018-04-06 06:52:00",1153128,-1,15.19,13.77,11.84,88.2,0,331.6,0.95,1.7,1.7,1.7,0.95,0,0.428,0.792,1.3,1.313,0.424,0.269,0,0,0
"2018-04-06 06:53:00",1153129,-1,15.24,13.14,11.74,85.7,0,330.3,0.95,1.7,1.7,0.95,0.95,0,0.458,0.712,1.338,1.113,0.095,0.348,0,0,0
"2018-04-06 06:54:00",1153130,-1,15.28,12.86,11.66,85.1,0,330.3,0.95,1.7,1.7,0.95,0.95,0,0.442,0.633,1.125,1.15,0.364,0.649,0,0,0
"2018-04-06 06:55:00",1153131,-1,15.3,13.1,11.65,87.2,0,330.4,0.95,1.7,1.7,0.95,0.95,0,0.391,0.063,0.997,1.225,0.443,0.744,0,0,0
"2018-04-06 06:56:00",1153132,-1,15.31,13.37,11.71,88.7,0,330.3,0,0.95,1.7,0.95,0.95,0,0.471,0,0.237,1.238,0.459,0.412,0,0,0
"2018-04-06 06:57:00",1153133,-1,15.33,13.63,11.79,89.6,0,329.9,0,0,1.7,0.95,0,0,0,0,0,1.163,0.016,0,0,0,0
"2018-04-06 06:58:00",1153134,-1,15.33,13.68,11.86,89.7,0,329.9,0,0,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0
"2018-04-06 06:59:00",1153135,-1,15.33,13.77,11.93,89.7,0,329.9,0,0,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0
"2018-04-06 07:00:00",1153136,-1,15.31,13.75,11.96,89.6,0,329.7,0,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0
"2018-04-06 07:01:00",1153137,-1,15.3,13.75,11.95,89.5,0,329.7,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-04-06 07:02:00",1153138,-1,15.29,13.63,11.91,88.9,0,329.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:03:00",1153139,-1,15.3,13.5,11.91,88,0,329.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:04:00",1153140,-1,15.31,13.59,11.92,88.5,0,329.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:05:00",1153141,-1,15.34,13.23,11.96,87,0,329.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:06:00",1153142,-1,15.35,13.18,12.06,86.7,0,310.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:07:00",1153143,-1,15.35,13.22,12.15,86.9,0,302.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:08:00",1153144,-1,15.39,13.42,12.25,87.4,0,213.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:09:00",1153145,-1,15.46,13.61,12.39,87.5,0,199.6,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-04-06 07:10:00",1153146,-1,15.54,13.83,12.59,87.8,0,194.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:11:00",1153147,0,15.62,14.1,12.82,88,0,194.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:12:00",1153148,0,15.71,14.41,13.06,88.2,0,194.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:13:00",1153149,0,15.75,14.6,13.31,87.4,0,194.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:14:00",1153150,0,15.81,14.53,13.57,84.8,0,194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:15:00",1153151,0,15.9,14.47,13.81,82.3,0,194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:16:00",1153152,0,16.02,14.4,14.01,80.9,0,194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:17:00",1153153,0,16.19,14.46,14.12,81.7,0,194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:18:00",1153154,0,16.37,14.5,14.19,82.7,0,194,0,0,0,0.95,0.95,0,0.122,0,0,0,0.048,0.016,0,0,0
"2018-04-06 07:19:00",1153155,0,16.45,14.52,14.22,83.1,0,193,0,0,0.95,0.95,0.95,0,0.42,0,0,0.301,0.285,0.697,0,0,0
"2018-04-06 07:20:00",1153156,0,16.43,14.6,14.28,83.8,0,167.8,0,0,0.95,0.95,0.95,0,0.473,0,0,0.269,0.348,0.523,0,0,0
"2018-04-06 07:21:00",1153157,0,16.41,14.75,14.35,84.7,0,167.7,0,0,0.95,0.95,0.95,0,0.471,0,0,0.538,0.412,0.538,0,0,0
"2018-04-06 07:22:00",1153158,0,16.39,14.76,14.39,84.3,0,156.4,0,0,0.95,0,0.95,0,0.428,0,0,0.063,0,0.269,0,0,0
"2018-04-06 07:23:00",1153159,0,16.35,14.85,14.51,84.1,0,132,0,0,0.95,0,0.95,0,0.354,0,0,0.206,0,0.158,0,0,0
"2018-04-06 07:24:00",1153160,0,16.31,15.02,14.65,84.4,0,125.6,0,0,0.95,0,0.95,0,0.237,0,0,0.111,0,0.063,0,0,0
"2018-04-06 07:25:00",1153161,0,16.27,15.13,14.84,83.9,0,120.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:26:00",1153162,0,16.23,15.15,15.01,82.1,0,115.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:27:00",1153163,0,16.25,15.17,15.12,80.4,0,117.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:28:00",1153164,0,16.34,15.25,15.19,80.2,0,121.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:29:00",1153165,0,16.44,15.37,15.27,80.4,0,121.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:30:00",1153166,0,16.54,15.38,15.42,79.22,0,118.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:31:00",1153167,0,16.65,15.46,15.55,79.5,0,118.2,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0
"2018-04-06 07:32:00",1153168,0,16.74,15.55,15.67,79.78,0,117.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:33:00",1153169,0,16.85,15.61,15.8,78.99,0,117.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:34:00",1153170,0,17,15.73,15.97,78.53,0,117.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:35:00",1153171,0,17.11,15.88,16.19,77.89,0,117.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:36:00",1153172,0,17.21,16.08,16.42,77.68,0,117,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-04-06 07:37:00",1153173,0,17.36,16.23,16.62,76.88,0,116.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:38:00",1153174,0,17.61,16.45,16.85,76.49,0,116.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:39:00",1153175,0,17.81,16.7,17.02,75.49,0,117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:40:00",1153176,0,17.83,16.95,17.3,75.07,0,118.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:41:00",1153177,0,17.8,17.24,17.66,74.13,0,131.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:42:00",1153178,0,17.86,17.38,17.96,73.61,0,151.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:43:00",1153179,0,17.71,17.41,18.05,73.71,0,174.5,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-04-06 07:44:00",1153180,0,17.57,17.35,18.1,74.85,0,153.7,1.7,0.95,0.95,0.95,0.95,0,0.339,0.99,0.57,0.19,0.174,0.142,0,0,0
"2018-04-06 07:45:00",1153181,0,17.38,17.28,18.02,76.28,0,178.4,3.2,2.45,2.45,2.45,2.45,1.7,0.419,1.613,1.215,1.177,1.096,1.131,0.566,0,0
"2018-04-06 07:46:00",1153182,0,17.33,17.17,17.93,76.73,0,166.4,1.7,0.95,0.95,0.95,1.7,0.95,0.515,0.424,0.364,0.253,0.332,0.421,0.095,0,0
"2018-04-06 07:47:00",1153183,0,17.34,17.17,17.93,76.84,0,163,0.95,0.95,0,0.95,0,0,0,0.332,0.142,0,0.032,0,0,0,0
"2018-04-06 07:48:00",1153184,0,17.43,17.25,17.99,76.85,0,181.6,0.95,0.95,0,0,0,0,0,0.063,0.016,0,0,0,0,0,0
"2018-04-06 07:49:00",1153185,0,17.5,17.39,18.09,76.39,0,172.2,1.7,1.7,0.95,0.95,0.95,0.95,0.237,0.679,0.259,0.158,0.111,0.063,0.032,0,0
"2018-04-06 07:50:00",1153186,0,17.62,17.5,18.15,76.35,0,175.5,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.663,1.525,1.513,1.347,1.375,0.943,0,0
"2018-04-06 07:51:00",1153187,-1,17.67,17.61,18.17,76.43,0,196.7,2.45,2.45,2.45,1.7,1.7,1.7,0.509,1.525,1.259,1.08,0.755,0.873,0.139,0,0
"2018-04-06 07:52:00",1153188,-1,17.72,17.74,18.26,76.29,0,177,2.45,2.45,2.45,2.45,2.45,1.7,0.422,2.05,1.75,1.638,1.325,1.338,0.752,0,0
"2018-04-06 07:53:00",1153189,-1,17.76,17.79,18.28,76.64,0,186,2.45,2.45,2.45,2.45,2.45,1.7,0.478,1.763,1.55,1.563,1.281,1.268,0.866,0,0
"2018-04-06 07:54:00",1153190,-1,17.83,17.95,18.38,76.18,0,201.9,3.2,2.45,2.45,1.7,1.7,1.7,0.311,1.75,1.488,1.256,1.002,1.059,0.623,0,0
"2018-04-06 07:55:00",1153191,-1,17.69,18,18.39,76.13,0,213.2,4.7,3.95,3.95,3.95,3.2,2.45,0.584,3.1,2.888,2.575,2.15,2,1.672,0,0
"2018-04-06 07:56:00",1153192,-1,17.55,17.82,18.19,76.98,0,200,3.95,3.95,3.95,3.2,3.2,3.2,0.556,2.875,2.65,2.363,2.088,2.1,1.8,0,0
"2018-04-06 07:57:00",1153193,-1,17.6,17.85,18.21,77.01,0,199.2,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2.05,1.738,1.575,1.375,1.375,0.998,0,0
"2018-04-06 07:58:00",1153194,-1,17.65,17.99,18.32,76.49,0,192.8,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.125,1.6,1.488,1.288,1.275,1.012,0,0
"2018-04-06 07:59:00",1153195,-1,17.71,18.03,18.38,75.91,0,185.7,3.2,3.2,2.45,2.45,2.45,2.45,0.415,2.45,2.275,2.063,1.938,1.825,1.588,0,0
"2018-04-06 08:00:00",1153196,-1,17.68,18.01,18.35,76.16,0,198.3,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.975,2.4,2.263,2.013,1.938,1.713,0,0
"2018-04-06 08:01:00",1153197,-1,17.7,18.01,18.28,76.26,0,194,4.7,3.95,3.95,3.95,3.95,3.2,0.64,3.213,3.163,3.025,2.788,2.713,2.263,0,0
"2018-04-06 08:02:00",1153198,-1,17.71,18.02,18.27,76.37,0,191.7,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.163,2.825,2.625,2.2,2.1,1.788,0,0
"2018-04-06 08:03:00",1153199,-1,17.78,18.11,18.35,76.26,0,198.9,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.1,3.113,2.813,2.3,2.113,1.788,0,0
"2018-04-06 08:04:00",1153200,-1,17.79,18.15,18.4,76.28,0,199.2,4.7,4.7,4.7,3.95,3.95,3.2,0.662,3.563,3.463,3.05,2.475,2.275,1.95,0,0
"2018-04-06 08:05:00",1153201,-1,17.88,18.2,18.45,76.21,0,204.9,3.95,3.95,3.2,3.2,3.2,2.45,0.515,2.8,2.613,2.213,1.875,1.825,1.6,0,0
"2018-04-06 08:06:00",1153202,-1,17.97,18.34,18.58,75.8,0,205.7,4.7,3.95,3.95,3.2,3.2,3.2,0.499,3.325,3.063,2.838,2.35,2.225,1.988,0,0
"2018-04-06 08:07:00",1153203,-1,18,18.4,18.6,75.37,0,203.5,5.45,5.45,4.7,3.95,3.95,3.95,0.668,3.85,3.612,3.2,2.788,2.563,2.25,0,0
"2018-04-06 08:08:00",1153204,-1,17.92,18.36,18.56,75.67,0,201.3,5.45,4.7,4.7,4.7,3.95,3.2,0.571,4.225,4.062,3.613,3.113,2.875,2.413,0,0
"2018-04-06 08:09:00",1153205,-1,17.93,18.34,18.53,75.92,0,200,4.7,4.7,4.7,3.95,3.95,3.2,0.502,4.038,3.85,3.438,3,2.863,2.388,0,0
"2018-04-06 08:10:00",1153206,-1,17.93,18.33,18.54,75.99,0,202.2,4.7,4.7,3.95,3.95,3.95,3.2,0.483,4.025,3.8,3.388,2.813,2.55,2.288,0,0
"2018-04-06 08:11:00",1153207,0,18,18.41,18.64,75.88,0,205.7,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.038,3.525,3.113,2.6,2.438,2.175,0,0
"2018-04-06 08:12:00",1153208,0,18.12,18.52,18.72,75.65,0,191.9,6.2,5.45,5.45,4.7,4.7,4.7,0.668,4.775,4.375,3.812,3.175,2.938,2.588,0,0
"2018-04-06 08:13:00",1153209,0,18.27,18.68,18.89,75.29,0,195.7,6.2,6.2,5.45,4.7,5.45,4.7,0.764,4.837,4.45,3.85,3.275,3.038,2.525,0,0
"2018-04-06 08:14:00",1153210,0,18.18,18.69,18.89,74.68,0,198.2,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.312,4.275,3.9,3.413,3.188,2.675,0,0
"2018-04-06 08:15:00",1153211,0,18.26,18.69,18.95,75.13,0,202.8,6.2,5.45,4.7,4.7,3.95,3.95,0.562,4.687,4.212,3.788,3.275,3.088,2.638,0,0
"2018-04-06 08:16:00",1153212,0,18.18,18.69,18.92,74.71,0,203.7,6.95,6.95,6.2,5.45,5.45,5.45,0.842,5.337,4.675,4.212,3.562,3.313,2.925,0,0
"2018-04-06 08:17:00",1153213,0,18.22,18.72,18.97,74.81,0,195.1,6.95,6.2,6.2,5.45,5.45,4.7,0.713,5.362,4.85,4.225,3.613,3.363,2.838,0,0
"2018-04-06 08:18:00",1153214,0,18.26,18.72,18.94,74.58,0,197.5,6.95,6.95,6.2,6.2,5.45,4.7,0.813,5.762,5.337,4.937,4.312,3.887,3.325,0,0
"2018-04-06 08:19:00",1153215,0,18.43,18.86,19.06,74.29,0,213.6,6.2,5.45,5.45,4.7,4.7,3.95,0.666,4.812,4.112,3.737,3.275,3.013,2.638,0,0
"2018-04-06 08:20:00",1153216,0,18.53,19.03,19.18,73.49,0,212.1,6.95,6.95,6.2,4.7,4.7,4.7,0.63,5.525,5.15,4.575,3.837,3.5,3.05,0,0
"2018-04-06 08:21:00",1153217,0,18.45,18.9,19.11,73.78,0,209,6.2,6.2,5.45,5.45,4.7,3.95,0.737,5.137,4.875,4.4,3.762,3.475,3,0,0
"2018-04-06 08:22:00",1153218,0,18.43,18.9,19.11,73.89,0,211.2,6.95,6.2,6.2,5.45,4.7,3.95,0.638,5.05,4.487,4,3.375,3.125,2.663,0,0
"2018-04-06 08:23:00",1153219,0,18.48,18.97,19.2,73.93,0,214,6.2,4.7,4.7,3.95,3.95,3.95,0.617,4.662,4.038,3.45,2.85,2.763,2.413,0,0
"2018-04-06 08:24:00",1153220,0,18.59,19.11,19.3,73,0,217.6,6.2,6.2,6.2,5.45,4.7,3.95,0.694,5.025,4.562,4.1,3.488,3.275,2.9,0,0
"2018-04-06 08:25:00",1153221,0,18.65,19.14,19.4,72.96,0,204.1,6.2,6.2,6.2,4.7,3.95,3.95,0.518,4.887,4.712,4.175,3.55,3.263,2.8,0,0
"2018-04-06 08:26:00",1153222,0,18.76,19.23,19.46,72.35,0,219.3,6.95,6.2,5.45,4.7,4.7,3.95,0.678,4.775,4.487,3.925,3.313,3.063,2.588,0,0
"2018-04-06 08:27:00",1153223,0,18.61,19.12,19.39,72.34,0,212,6.95,6.95,6.2,5.45,4.7,4.7,0.573,6.05,5.562,4.712,3.85,3.575,3.163,0,0
"2018-04-06 08:28:00",1153224,0,18.58,19.05,19.32,72.97,0,217.7,6.2,6.2,6.2,5.45,4.7,4.7,0.831,5,4.4,3.875,3.338,3.15,2.8,0,0
"2018-04-06 08:29:00",1153225,0,18.65,19.26,19.48,72.28,0,213.8,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.012,4.587,3.925,3.275,3.038,2.663,0,0
"2018-04-06 08:30:00",1153226,0,18.72,19.3,19.58,72.06,0,214.9,6.2,6.2,5.45,4.7,4.7,3.95,0.649,4.625,4.125,3.637,3,2.8,2.313,0,0
"2018-04-06 08:31:00",1153227,0,18.64,19.25,19.52,71.83,0,221,6.95,6.2,5.45,5.45,4.7,3.95,0.545,5.512,4.887,4.237,3.538,3.25,2.7,0,0
"2018-04-06 08:32:00",1153228,0,18.49,19.08,19.41,72.52,0,221.5,6.2,6.95,6.2,4.7,4.7,3.95,0.698,5.075,4.9,4.312,3.525,3.2,2.763,0,0
"2018-04-06 08:33:00",1153229,0,18.53,19.03,19.32,72.95,0,213.9,6.2,6.2,5.45,5.45,4.7,3.95,0.743,4.925,4.337,3.962,3.338,3.1,2.613,0,0
"2018-04-06 08:34:00",1153230,0,18.59,19.11,19.36,72.72,0,212,6.2,5.45,5.45,5.45,4.7,4.7,0.727,4.737,4.337,3.862,3.3,3.075,2.675,0,0
"2018-04-06 08:35:00",1153231,0,18.77,19.24,19.49,72.39,0,217.8,6.95,6.95,6.2,5.45,5.45,4.7,0.717,5.287,4.887,4.263,3.525,3.238,2.7,0,0
"2018-04-06 08:36:00",1153232,0,18.76,19.24,19.49,71.83,0,209.5,6.2,6.2,5.45,5.45,5.45,4.7,0.823,5.45,4.987,4.562,3.837,3.488,3.063,0,0
"2018-04-06 08:37:00",1153233,0,18.79,19.29,19.51,71.82,0,203.2,6.2,5.45,5.45,4.7,4.7,3.95,0.566,5.087,4.637,4.212,3.625,3.413,2.85,0,0
"2018-04-06 08:38:00",1153234,0,18.76,19.38,19.62,71.41,0,204.7,6.2,6.2,6.2,5.45,5.45,4.7,0.789,5.1,4.387,3.962,3.363,3.075,2.7,0,0
"2018-04-06 08:39:00",1153235,0,18.73,19.39,19.66,70.84,0,198,6.95,6.95,6.2,5.45,4.7,3.95,0.539,5.925,5.462,4.812,3.987,3.6,3.05,0,0
"2018-04-06 08:40:00",1153236,0,18.69,19.36,19.63,71.2,0,198.9,6.95,6.2,6.2,5.45,4.7,4.7,0.826,5.525,4.887,4.387,3.75,3.525,3.013,0,0
"2018-04-06 08:41:00",1153237,0,18.75,19.35,19.62,71.39,0,200.1,6.2,6.2,5.45,4.7,4.7,3.95,0.634,4.825,4.362,3.937,3.413,3.163,2.738,0,0
"2018-04-06 08:42:00",1153238,0,19.14,19.6,19.82,71.03,0,195.6,6.2,5.45,4.7,3.95,3.95,3.95,0.579,4.138,3.438,3,2.713,2.5,2.138,0,0
"2018-04-06 08:43:00",1153239,0,19.27,19.93,20.08,69.16,0,197.6,6.95,6.2,5.45,4.7,4.7,3.95,0.644,4.975,4.562,4.125,3.375,3.113,2.6,0,0
"2018-04-06 08:44:00",1153240,0,19.31,19.79,20.09,69.83,0,205.9,5.45,4.7,3.95,3.2,3.95,3.2,0.533,4.4,3.613,3.175,2.8,2.575,2.275,0,0
"2018-04-06 08:45:00",1153241,0,19.32,19.97,20.19,68.46,0,203.6,6.95,6.95,6.95,6.2,6.2,4.7,0.804,5.75,5.15,4.612,3.875,3.713,3.1,0,0
"2018-04-06 08:46:00",1153242,0,19.06,19.8,20.16,68.78,0,201.5,6.95,6.2,6.2,4.7,5.45,4.7,0.62,5.55,4.687,4.15,3.488,3.213,2.888,0,0
"2018-04-06 08:47:00",1153243,0,19.06,19.79,20.12,68.65,0,201.7,6.95,6.2,6.2,5.45,5.45,4.7,0.761,5.762,5.337,4.875,4.15,3.75,3.188,0,0
"2018-04-06 08:48:00",1153244,0,18.99,19.62,19.9,68.95,0,207.4,6.95,7.7,6.95,6.2,6.2,5.45,0.886,5.912,5.537,5.125,4.525,4.212,3.675,0,0
"2018-04-06 08:49:00",1153245,0,18.86,19.48,19.79,70.09,0,215.3,6.95,6.2,6.2,5.45,5.45,4.7,0.886,5.087,4.562,4.125,3.575,3.313,2.838,0,0
"2018-04-06 08:50:00",1153246,0,19.01,19.58,19.83,69.65,0,202.2,6.2,6.2,5.45,4.7,4.7,3.95,0.524,4.812,4.687,4.375,3.725,3.45,2.963,0,0
"2018-04-06 08:51:00",1153247,-1,19.1,19.57,19.81,69.67,0,203,5.45,6.2,5.45,4.7,4.7,3.95,0.509,4.825,4.637,4.25,3.688,3.35,2.763,0,0
"2018-04-06 08:52:00",1153248,-1,19.25,19.74,19.94,69.3,0,210.9,5.45,5.45,5.45,3.95,3.95,3.95,0.573,4.275,3.838,3.563,3.063,2.838,2.35,0,0
"2018-04-06 08:53:00",1153249,-1,19.38,19.9,20.03,68.53,0,211.6,6.2,6.2,6.2,5.45,4.7,3.95,0.654,4.35,4.212,3.975,3.55,3.313,2.9,0,0
"2018-04-06 08:54:00",1153250,-1,19.41,19.89,20.12,68.63,0,215.3,6.95,6.95,6.2,5.45,4.7,3.95,0.751,5,4.263,3.775,3.263,2.988,2.488,0,0
"2018-04-06 08:55:00",1153251,-1,19.32,19.91,20.14,68.01,0,203.1,6.95,6.2,6.2,5.45,6.2,5.45,0.911,5.937,5.25,4.7,4.15,3.887,3.388,0,0
"2018-04-06 08:56:00",1153252,-1,19.24,19.96,20.22,67.79,0,204.7,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.025,4.512,3.937,3.375,3.188,2.738,0,0
"2018-04-06 08:57:00",1153253,-1,19.28,19.97,20.28,67.1,0,194.7,6.95,6.95,6.95,5.45,5.45,4.7,0.629,5.437,5.35,4.862,4.25,3.862,3.325,0,0
"2018-04-06 08:58:00",1153254,-1,19.45,19.94,20.25,67.9,0,199.6,6.95,7.7,6.95,6.2,5.45,5.45,0.838,5.275,4.85,4.512,3.975,3.613,3.175,0,0
"2018-04-06 08:59:00",1153255,-1,19.69,20.2,20.44,66.24,0,219.8,6.95,6.95,6.2,5.45,5.45,4.7,0.85,5.362,4.887,4.35,3.7,3.438,3,0,0
"2018-04-06 09:00:00",1153256,-1,19.65,20.2,20.46,65.84,0,218,6.2,6.2,5.45,5.45,4.7,3.95,0.696,5.212,4.862,4.237,3.55,3.313,2.8,0,0
"2018-04-06 09:01:00",1153257,-1,19.6,20.1,20.42,66.51,0,218,5.45,5.45,5.45,4.7,3.95,3.95,0.674,3.687,3.75,3.575,3.025,2.75,2.338,0,0
"2018-04-06 09:02:00",1153258,-1,19.91,20.32,20.59,65.96,0,220.5,6.2,6.2,5.45,5.45,4.7,5.45,0.85,4.087,4.012,3.6,3.125,2.838,2.425,0,0
"2018-04-06 09:03:00",1153259,-1,20.04,20.55,20.78,65.02,0,222.2,5.45,4.7,4.7,4.7,4.7,3.95,0.744,4.05,3.65,3.338,3.013,2.838,2.563,0,0
"2018-04-06 09:04:00",1153260,-1,20.05,20.64,20.87,64.73,0,228.2,5.45,5.45,4.7,4.7,4.7,3.95,0.644,4.325,3.937,3.55,3.163,2.988,2.625,0,0
"2018-04-06 09:05:00",1153261,-1,20.13,20.64,20.91,64.8,0,224.4,5.45,6.2,6.2,4.7,4.7,4.7,0.703,4.775,4.512,4.263,3.688,3.375,2.925,0,0
"2018-04-06 09:06:00",1153262,-1,20.27,20.72,20.97,64.52,0,208.1,7.7,7.7,6.95,6.2,6.2,5.45,0.908,4.75,4.487,4.212,3.55,3.225,2.888,0,0
"2018-04-06 09:07:00",1153263,-1,20.02,20.65,20.92,63.51,0,213.6,7.7,7.7,6.95,6.2,6.2,5.45,0.791,6.487,6.125,5.512,4.612,4.275,3.725,0,0
"2018-04-06 09:08:00",1153264,-1,19.89,20.49,20.82,64.24,0,220,6.95,6.2,6.2,5.45,4.7,4.7,0.663,5.3,4.862,4.412,3.713,3.55,3.088,0,0
"2018-04-06 09:09:00",1153265,-1,19.95,20.5,20.77,64.34,0,209.3,6.95,6.95,6.2,5.45,5.45,4.7,0.675,5.437,5.325,4.887,4.138,3.887,3.225,0,0
"2018-04-06 09:10:00",1153266,-1,19.92,20.55,20.86,64.28,0,205.4,6.2,5.45,5.45,5.45,5.45,3.95,0.638,5.137,4.687,4.087,3.338,3.125,2.688,0,0
"2018-04-06 09:11:00",1153267,0,20.1,20.74,21.01,63.58,0,214,6.2,6.2,5.45,5.45,4.7,4.7,0.804,5.312,4.775,4.075,3.562,3.338,2.863,0,0
"2018-04-06 09:12:00",1153268,0,20.35,20.98,21.26,62.74,0,215.2,6.2,6.2,6.2,5.45,5.45,4.7,0.747,5.162,4.95,4.362,3.625,3.35,2.938,0,0
"2018-04-06 09:13:00",1153269,0,20.49,21.11,21.44,62.34,0,201.7,6.95,6.95,6.95,6.2,5.45,4.7,0.965,5.25,4.85,4.2,3.575,3.275,2.925,0,0
"2018-04-06 09:14:00",1153270,0,20.29,21.02,21.41,62.06,0,203.7,6.2,6.2,5.45,4.7,4.7,3.95,0.731,4.837,4.475,3.975,3.425,3.213,2.875,0,0
"2018-04-06 09:15:00",1153271,0,20.64,21.31,21.65,61.55,0,211.4,6.2,6.2,5.45,4.7,3.95,3.2,0.656,4.5,4.237,3.762,3.025,2.725,2.338,0,0
"2018-04-06 09:16:00",1153272,0,20.87,21.58,21.82,59.98,0,229.1,8.45,7.7,6.95,6.2,5.45,4.7,1.184,5.8,5.575,4.975,4.163,3.837,3.213,0,0
"2018-04-06 09:17:00",1153273,0,20.44,21.11,21.45,60.44,0,211.3,7.7,7.7,6.2,6.2,5.45,4.7,0.718,6.15,5.612,5.1,4.437,4.087,3.4,0,0
"2018-04-06 09:18:00",1153274,0,20.32,20.89,21.24,60.86,0,229.5,6.95,7.7,7.7,6.2,6.2,5.45,0.892,5.562,5.337,4.812,4.263,3.987,3.488,0,0
"2018-04-06 09:19:00",1153275,0,20.4,20.78,21.14,61.1,0,228.4,7.7,6.95,6.2,6.2,5.45,4.7,0.656,5.962,5.337,4.812,4.35,3.925,3.413,0,0
"2018-04-06 09:20:00",1153276,0,20.53,20.95,21.28,60.43,0,235.7,6.2,6.2,6.2,5.45,4.7,3.95,0.696,5,4.612,4.075,3.475,3.088,2.613,0,0
"2018-04-06 09:21:00",1153277,0,20.72,21.26,21.56,59.4,0,232.1,7.7,6.2,6.2,5.45,5.45,5.45,0.709,5.675,5.362,4.887,4.138,3.8,3.313,0,0
"2018-04-06 09:22:00",1153278,0,20.67,21.28,21.58,59.17,0,235.6,6.95,6.95,6.2,6.2,6.2,5.45,0.8,5.625,5.587,5.125,4.562,4.237,3.7,0,0
"2018-04-06 09:23:00",1153279,0,20.62,21.3,21.6,59.16,0,231.2,7.7,7.7,7.7,6.95,5.45,4.7,0.629,6.087,5.437,4.975,4.437,4.112,3.575,0,0
"2018-04-06 09:24:00",1153280,0,20.61,21.26,21.56,59.34,0,234.3,6.95,7.7,7.7,6.95,6.2,5.45,0.899,6.262,5.962,5.362,4.487,4.163,3.725,0,0
"2018-04-06 09:25:00",1153281,0,20.51,21.19,21.5,59.48,0,224.1,7.7,6.95,6.95,6.2,6.2,5.45,0.973,6.037,5.362,4.787,4.138,3.812,3.288,0,0
"2018-04-06 09:26:00",1153282,0,20.75,21.42,21.69,59.31,0,210.6,6.95,6.95,6.95,5.45,5.45,4.7,0.797,5.137,4.937,4.475,3.75,3.4,2.925,0,0
"2018-04-06 09:27:00",1153283,0,20.74,21.36,21.68,59.23,0,213.3,6.95,6.95,6.95,5.45,5.45,5.45,0.864,5.712,5.35,4.85,4.263,3.837,3.375,0,0
"2018-04-06 09:28:00",1153284,0,21.21,21.78,22.07,58.14,0,223.8,6.2,6.2,6.2,4.7,4.7,3.95,0.76,4.437,3.812,3.338,2.813,2.6,2.175,0,0
"2018-04-06 09:29:00",1153285,0,21.21,22.07,22.22,55.86,0,233.3,6.95,6.95,5.45,5.45,5.45,4.7,0.762,5.762,5.25,4.7,3.937,3.675,3.1,0,0
"2018-04-06 09:30:00",1153286,0,20.94,21.58,21.98,57.27,0,230.1,6.95,6.95,6.2,5.45,5.45,5.45,0.714,5.337,5.112,4.637,4.187,3.825,3.338,0,0
"2018-04-06 09:31:00",1153287,0,21.04,21.67,22.03,57.01,0,228.8,6.95,6.2,6.2,5.45,5.45,4.7,0.776,5.75,5.362,4.7,3.987,3.737,3.263,0,0
"2018-04-06 09:32:00",1153288,0,21.03,21.69,21.96,56.37,0,237.9,7.7,8.45,7.7,7.7,6.95,6.95,1.108,6.512,6.225,5.775,5.112,4.687,4.125,0,0
"2018-04-06 09:33:00",1153289,0,21.04,21.58,21.86,56.89,0,235.3,7.7,7.7,7.7,6.95,6.95,5.45,0.896,6.687,6.25,5.7,5.012,4.55,3.937,0,0
"2018-04-06 09:34:00",1153290,0,21.03,21.58,21.88,57.06,0,221.3,7.7,7.7,6.95,6.2,6.2,4.7,0.955,6.075,5.45,4.8,4.2,3.762,3.263,0,0
"2018-04-06 09:35:00",1153291,0,21.19,21.95,22.21,55,0,214.2,7.7,8.45,6.95,6.2,5.45,5.45,0.913,6.362,5.962,5.387,4.375,3.987,3.475,0,0
"2018-04-06 09:36:00",1153292,0,21.31,21.97,22.27,55.02,0,232.4,6.2,6.2,5.45,5.45,4.7,4.7,0.728,4.7,4.625,4.187,3.85,3.513,3.05,0,0
"2018-04-06 09:37:00",1153293,0,21.33,22.02,22.34,54.93,0,237.5,8.45,7.7,6.95,6.2,6.2,5.45,0.784,6.525,5.862,5.437,4.575,4.1,3.6,0,0
"2018-04-06 09:38:00",1153294,0,20.99,21.67,22.03,56.26,0,216.8,7.7,7.7,7.7,7.7,6.95,6.2,1.152,5.525,5.4,5.112,4.462,4.1,3.575,0,0
"2018-04-06 09:39:00",1153295,0,21.07,21.49,21.92,57.25,0,227.4,5.45,4.7,3.95,3.95,3.2,3.2,0.539,3.813,3.488,3.25,2.888,2.588,2.225,0,0
"2018-04-06 09:40:00",1153296,0,21.39,21.88,22.11,55.92,0,230.9,8.45,6.95,6.95,5.45,5.45,4.7,0.562,5.137,4.637,4.35,3.838,3.4,3,0,0
"2018-04-06 09:41:00",1153297,0,21.67,22.19,22.37,54.55,0,213.6,6.2,6.2,6.2,5.45,5.45,3.95,0.788,5.212,5.05,4.662,4.038,3.787,3.063,0,0
"2018-04-06 09:42:00",1153298,0,21.61,22.22,22.46,53.81,0,211.3,6.95,7.7,6.95,6.2,5.45,4.7,0.81,5.887,5.6,5.025,4.275,3.95,3.363,0,0
"2018-04-06 09:43:00",1153299,0,21.57,22.24,22.53,54.42,0,214,6.2,6.2,6.2,5.45,5.45,4.7,0.69,5.037,4.825,4.375,3.763,3.375,2.975,0,0
"2018-04-06 09:44:00",1153300,0,21.46,22.19,22.5,53.53,0,233,7.7,6.95,6.95,6.2,5.45,4.7,0.963,5.312,4.975,4.562,4.025,3.562,3.088,0,0
"2018-04-06 09:45:00",1153301,0,21.42,22.09,22.46,54.01,0,228.9,7.7,6.95,6.95,6.2,6.2,5.45,0.96,5.925,5.45,4.787,4.15,3.825,3.35,0,0
"2018-04-06 09:46:00",1153302,0,21.41,22.16,22.47,53.72,0,226,6.95,6.95,6.95,6.2,5.45,5.45,0.82,5.425,5.237,4.75,4.163,3.837,3.238,0,0
"2018-04-06 09:47:00",1153303,0,21.5,22.13,22.48,54.26,0,220,6.2,5.45,5.45,4.7,4.7,3.95,0.75,4.05,4.012,3.65,3.088,2.925,2.525,0,0
"2018-04-06 09:48:00",1153304,0,21.47,22.15,22.47,53.59,0,233.6,7.7,7.7,7.7,6.95,6.2,5.45,0.741,6.362,6.037,5.5,4.925,4.475,3.925,0,0
"2018-04-06 09:49:00",1153305,0,21.79,22.32,22.66,53.73,0,235.8,6.95,6.2,6.2,4.7,4.7,3.95,0.704,4.575,4.112,3.663,3.1,2.863,2.488,0,0
"2018-04-06 09:50:00",1153306,0,21.8,22.56,22.87,52.03,0,243.7,6.95,6.2,6.2,6.2,5.45,4.7,0.854,5.35,5.012,4.475,3.9,3.4,2.888,0,0
"2018-04-06 09:51:00",1153307,-1,21.59,22.46,22.83,52.66,0,247.8,6.95,6.2,6.2,5.45,5.45,4.7,0.619,5.875,5.187,4.787,4.337,3.912,3.475,0,0
"2018-04-06 09:52:00",1153308,-1,21.75,22.41,22.83,52.79,0,235.5,6.95,6.2,5.45,5.45,4.7,4.7,0.474,5.45,5.012,4.687,4.212,3.95,3.538,0,0
"2018-04-06 09:53:00",1153309,-1,21.97,22.74,23.09,51.36,0,226.7,6.95,6.95,6.95,6.2,6.2,5.45,1.075,5.787,5.387,4.837,4.038,3.7,3.138,0,0
"2018-04-06 09:54:00",1153310,-1,21.8,22.48,22.97,51.49,0,229.3,6.2,5.45,5.45,4.7,3.95,3.95,0.619,4.212,3.925,3.6,3.125,2.85,2.438,0,0
"2018-04-06 09:55:00",1153311,-1,21.87,22.57,22.96,50.83,0,228,7.7,6.95,6.95,5.45,4.7,4.7,0.619,5.825,5.45,5.05,4.312,3.85,3.238,0,0
"2018-04-06 09:56:00",1153312,-1,21.72,22.43,22.85,51.32,0,243,6.2,6.95,6.2,5.45,5.45,4.7,0.768,5.337,5.062,4.65,4.05,3.713,3.288,0,0
"2018-04-06 09:57:00",1153313,-1,21.93,22.42,22.85,51.41,0,242.8,6.2,6.2,6.2,5.45,5.45,4.7,0.876,4.925,4.75,4.487,3.887,3.475,3.05,0,0
"2018-04-06 09:58:00",1153314,-1,22.24,22.77,23.05,50.09,0,240.8,7.7,7.7,6.95,6.2,6.2,4.7,1.117,5.337,4.962,4.537,3.975,3.587,3.075,0,0
"2018-04-06 09:59:00",1153315,-1,22.15,22.71,22.96,50.11,0,246.3,6.95,6.2,6.2,5.45,5.45,4.7,0.849,5.187,4.85,4.375,3.837,3.55,3.05,0,0
"2018-04-06 10:00:00",1153316,-1,22.11,22.81,23.05,49.58,0,240.6,6.95,6.2,5.45,5.45,4.7,4.7,0.633,5.3,4.9,4.362,3.937,3.625,3.075,0,0
"2018-04-06 10:01:00",1153317,-1,21.9,22.59,22.9,49.36,0,247.7,6.95,6.95,6.95,6.2,6.2,5.45,0.772,5.875,5.55,5.225,4.587,4.1,3.5,0,0
"2018-04-06 10:02:00",1153318,-1,21.8,22.46,22.73,50.55,0,249.3,6.95,6.95,6.2,6.2,6.2,4.7,0.838,5.275,4.95,4.412,3.912,3.538,3.125,0,0
"2018-04-06 10:03:00",1153319,-1,21.97,22.64,22.88,50.89,0,232.6,6.2,5.45,6.2,6.2,5.45,3.95,0.694,4.412,4.062,3.95,3.55,3.275,2.788,0,0
"2018-04-06 10:04:00",1153320,-1,22.01,22.66,22.87,50.73,0,233.7,6.2,6.2,5.45,4.7,4.7,3.95,0.634,5.025,4.687,4.237,3.5,3.163,2.713,0,0
"2018-04-06 10:05:00",1153321,-1,22.14,22.77,23,50.25,0,251.8,5.45,4.7,4.7,3.95,3.95,3.2,0.612,3.85,3.375,3.1,2.663,2.425,2.088,0,0
"2018-04-06 10:06:00",1153322,-1,22.25,22.91,23.11,49.36,0,242.5,5.45,5.45,4.7,3.95,3.95,3.2,0.635,3.8,3.313,2.975,2.663,2.438,2.025,0,0
"2018-04-06 10:07:00",1153323,-1,22.36,22.94,23.09,48.97,0,247.2,6.95,6.95,6.2,6.2,5.45,4.7,0.829,4.612,4.362,4.163,3.738,3.45,3.013,0,0
"2018-04-06 10:08:00",1153324,-1,22.22,22.92,23.04,48.55,0,260.1,6.95,6.2,6.2,5.45,4.7,4.7,0.781,5.337,4.875,4.412,3.937,3.575,3.1,0,0
"2018-04-06 10:09:00",1153325,-1,22.2,22.78,23.02,48.98,0,252.4,6.2,6.2,5.45,5.45,5.45,4.7,0.858,4.962,4.862,4.437,3.925,3.637,3.213,0,0
"2018-04-06 10:10:00",1153326,-1,22.09,22.78,22.98,49.44,0,252.4,6.2,6.2,5.45,5.45,4.7,3.95,0.648,5.25,4.875,4.475,3.875,3.525,2.938,0,0
"2018-04-06 10:11:00",1153327,0,22.15,22.74,22.98,49.59,0,236.8,6.2,6.95,6.2,5.45,4.7,3.95,0.79,5.125,4.625,4.287,3.687,3.263,2.738,0,0
"2018-04-06 10:12:00",1153328,0,21.99,22.54,22.82,49.12,0,245.9,6.2,6.2,5.45,4.7,4.7,4.7,0.731,4.987,4.687,4.275,3.712,3.438,2.975,0,0
"2018-04-06 10:13:00",1153329,0,22.18,22.65,22.89,49.31,0,248.4,5.45,5.45,5.45,4.7,3.95,3.95,0.664,4.112,3.887,3.762,3.188,2.825,2.3,0,0
"2018-04-06 10:14:00",1153330,0,22.39,22.85,23.01,49.11,0,244.5,4.7,4.7,4.7,3.95,3.95,3.2,0.662,3.7,3.513,3.263,2.875,2.625,2.188,0,0
"2018-04-06 10:15:00",1153331,0,22.39,23.07,23.16,48.27,0,244.4,6.2,6.2,5.45,4.7,4.7,3.95,0.72,4.5,4.375,3.812,3.338,3.013,2.5,0,0
"2018-04-06 10:16:00",1153332,0,22.19,22.89,23.09,48.56,0,249.8,6.2,6.2,6.2,5.45,4.7,3.95,0.698,5.287,4.812,4.3,3.6,3.175,2.7,0,0
"2018-04-06 10:17:00",1153333,0,22.18,22.77,22.99,49.02,0,242.8,6.2,6.2,6.2,5.45,4.7,4.7,0.691,4.425,4.25,4.075,3.65,3.3,2.888,0,0
"2018-04-06 10:18:00",1153334,0,22.35,22.91,23.07,48.83,0,238,5.45,5.45,4.7,3.95,3.95,3.95,0.598,3.737,3.4,3.175,2.8,2.663,2.275,0,0
"2018-04-06 10:19:00",1153335,0,22.18,22.75,22.96,49.03,0,226.7,5.45,4.7,4.7,3.95,3.95,3.2,0.584,4.2,3.95,3.413,2.938,2.75,2.363,0,0
"2018-04-06 10:20:00",1153336,0,22.24,22.71,22.95,49.59,0,233.5,4.7,5.45,5.45,4.7,4.7,3.95,0.781,4,4,3.7,3.15,2.963,2.588,0,0
"2018-04-06 10:21:00",1153337,0,22.27,22.8,22.93,49.13,0,237.4,4.7,4.7,3.95,3.95,3.2,3.2,0.514,3.613,3.125,3.025,2.625,2.363,2.025,0,0
"2018-04-06 10:22:00",1153338,0,22.42,22.83,22.95,49.08,0,243.7,5.45,4.7,4.7,3.95,3.95,3.2,0.527,3.837,3.663,3.425,2.963,2.713,2.263,0,0
"2018-04-06 10:23:00",1153339,0,22.5,23.07,23.1,48.02,0,238.9,6.2,5.45,5.45,4.7,4.7,3.95,0.705,4.725,4.337,4.062,3.638,3.338,2.813,0,0
"2018-04-06 10:24:00",1153340,0,22.3,22.85,22.97,47.91,0,237.5,6.95,6.95,6.2,5.45,5.45,4.7,0.756,5.537,5.025,4.512,3.9,3.588,3.1,0,0
"2018-04-06 10:25:00",1153341,0,22.21,22.73,22.86,48.49,0,242.6,5.45,5.45,5.45,5.45,4.7,3.95,0.709,4.662,4.412,4.175,3.738,3.463,3,0,0
"2018-04-06 10:26:00",1153342,0,22.29,22.67,22.78,48.83,0,243.8,5.45,4.7,4.7,4.7,3.95,3.2,0.503,4,3.85,3.613,3.163,2.838,2.35,0,0
"2018-04-06 10:27:00",1153343,0,22.29,22.74,22.83,48.07,0,256.8,6.95,6.2,5.45,5.45,4.7,4.7,0.592,5.387,4.812,4.287,3.65,3.275,2.875,0,0
"2018-04-06 10:28:00",1153344,0,22.52,22.91,23.03,47.43,0,245.4,6.2,6.2,5.45,4.7,4.7,4.7,0.69,4.562,4.038,3.663,3.05,2.775,2.388,0,0
"2018-04-06 10:29:00",1153345,0,22.58,23.07,23.11,46.76,0,249.5,6.2,6.2,6.2,5.45,4.7,3.95,0.812,5.05,4.862,4.475,3.875,3.5,2.95,0,0
"2018-04-06 10:30:00",1153346,0,22.46,22.99,23.07,47.43,0,244.1,6.2,6.2,5.45,5.45,4.7,3.95,0.672,4.95,4.637,4.237,3.737,3.413,2.85,0,0
"2018-04-06 10:31:00",1153347,0,22.36,22.85,22.93,47.74,0,243.5,5.45,5.45,5.45,4.7,4.7,3.95,0.612,4.787,4.512,4.275,3.625,3.225,2.813,0,0
"2018-04-06 10:32:00",1153348,0,22.47,22.87,22.98,47.8,0,254.8,5.45,5.45,4.7,3.95,3.95,3.95,0.48,4.2,3.8,3.588,3.15,2.888,2.425,0,0
"2018-04-06 10:33:00",1153349,0,22.55,22.98,23.05,47.64,0,253.5,5.45,5.45,5.45,4.7,4.7,3.95,0.748,4.562,4.2,3.737,3.188,2.938,2.488,0,0
"2018-04-06 10:34:00",1153350,0,22.59,23.1,23.18,47.73,0,259.7,4.7,4.7,4.7,3.95,3.95,3.2,0.68,3.925,3.638,3.325,2.938,2.7,2.313,0,0
"2018-04-06 10:35:00",1153351,0,22.71,23.25,23.32,47.44,0,256.3,6.2,5.45,4.7,4.7,3.95,3.95,0.744,4.35,3.712,3.35,2.863,2.588,2.125,0,0
"2018-04-06 10:36:00",1153352,0,22.78,23.42,23.48,46.28,0,256.2,6.95,6.2,6.2,5.45,5.45,3.95,0.686,5.25,4.675,4.2,3.613,3.288,2.825,0,0
"2018-04-06 10:37:00",1153353,0,22.89,23.59,23.73,45.86,0,254.6,6.2,5.45,5.45,5.45,4.7,4.7,0.658,4.787,4.2,3.838,3.613,3.288,2.863,0,0
"2018-04-06 10:38:00",1153354,0,22.94,23.73,23.89,45.31,0,247,6.2,6.2,6.2,5.45,5.45,4.7,0.703,4.975,4.725,4.4,3.962,3.625,3.063,0,0
"2018-04-06 10:39:00",1153355,0,22.81,23.51,23.74,46.07,0,251,6.95,6.95,6.95,6.2,5.45,4.7,0.834,5.637,5.012,4.6,4.225,3.862,3.263,0,0
"2018-04-06 10:40:00",1153356,0,22.62,23.43,23.69,46.94,0,247.4,6.2,6.2,5.45,5.45,4.7,3.95,0.578,5.1,4.6,4.287,3.863,3.463,2.975,0,0
"2018-04-06 10:41:00",1153357,0,22.59,23.31,23.6,47.34,0,241.7,6.2,6.2,5.45,5.45,5.45,3.95,0.731,5.112,4.775,4.325,3.737,3.438,3.05,0,0
"2018-04-06 10:42:00",1153358,0,22.56,23.15,23.43,47.64,0,252.9,4.7,4.7,4.7,3.95,3.95,3.2,0.45,3.513,3.263,3.263,2.875,2.6,2.113,0,0
"2018-04-06 10:43:00",1153359,0,22.67,23.21,23.42,47.51,0,261.2,3.95,3.95,3.95,3.95,3.2,3.2,0.386,3.313,3.05,2.85,2.6,2.425,2.163,0,0
"2018-04-06 10:44:00",1153360,0,23.02,23.57,23.82,46.84,0,252.7,6.2,5.45,5.45,5.45,4.7,4.7,0.812,3.887,3.712,3.325,2.988,2.75,2.413,0,0
"2018-04-06 10:45:00",1153361,0,23.31,24.05,24.21,44.63,0,238.4,6.95,6.95,6.2,5.45,4.7,4.7,0.767,4.85,4.687,4.275,3.8,3.375,2.925,0,0
"2018-04-06 10:46:00",1153362,0,23.33,23.96,24.14,44.31,0,221.2,6.2,6.95,6.2,6.2,6.2,5.45,0.86,4.762,4.762,4.512,4.087,3.912,3.438,0,0
"2018-04-06 10:47:00",1153363,0,23.24,23.8,24.03,44.7,0,217.2,6.95,6.2,5.45,5.45,4.7,3.95,0.825,4.187,3.9,3.525,2.975,2.675,2.338,0,0
"2018-04-06 10:48:00",1153364,0,23.14,23.97,24.27,44.12,0,217.9,6.2,6.2,6.2,5.45,4.7,4.7,0.882,4.312,4.025,3.725,3.325,3.1,2.738,0,0
"2018-04-06 10:49:00",1153365,0,23.35,24.13,24.4,43.82,0,213.3,5.45,5.45,5.45,5.45,4.7,4.7,0.811,4.25,3.975,3.725,3.288,3.113,2.663,0,0
"2018-04-06 10:50:00",1153366,0,23.43,24.14,24.36,43.2,0,253.1,5.45,5.45,5.45,5.45,4.7,3.95,0.624,4.337,4.237,4.025,3.7,3.35,2.85,0,0
"2018-04-06 10:51:00",1153367,-1,23.44,23.97,24.23,43.78,0,249.6,5.45,4.7,5.45,5.45,5.45,4.7,0.705,3.638,3.413,3.375,3.175,2.963,2.588,0,0
"2018-04-06 10:52:00",1153368,-1,23.43,24.12,24.25,42.98,0,248.4,5.45,4.7,4.7,3.95,3.95,4.7,0.991,3.025,2.7,2.613,2.263,2.113,1.724,0,0
"2018-04-06 10:53:00",1153369,-1,23.47,24.11,24.36,41.82,0,227.9,6.2,6.2,6.2,5.45,4.7,3.95,0.731,4.862,4.612,4.187,3.45,3.188,2.625,0,0
"2018-04-06 10:54:00",1153370,-1,24.04,24.59,24.82,40.19,0,228.4,6.2,6.2,6.2,5.45,5.45,3.95,0.741,4.8,4.487,4.062,3.6,3.425,2.975,0,0
"2018-04-06 10:55:00",1153371,-1,24.03,24.76,24.91,39.43,0,217.9,6.2,6.2,5.45,5.45,5.45,4.7,0.687,4.775,4.625,4.412,3.975,3.825,3.325,0,0
"2018-04-06 10:56:00",1153372,-1,23.82,24.47,24.72,40.04,0,228.9,6.2,5.45,5.45,5.45,4.7,3.95,0.645,4.725,4.562,4.187,3.625,3.325,2.838,0,0
"2018-04-06 10:57:00",1153373,-1,23.61,24.29,24.59,40.24,0,228.2,4.7,4.7,4.7,3.95,3.95,3.95,0.594,3.913,3.5,3.15,2.875,2.713,2.363,0,0
"2018-04-06 10:58:00",1153374,-1,23.59,24.32,24.54,40.64,0,237.7,4.7,4.7,4.7,3.95,3.95,3.2,0.654,3.888,3.463,3.188,2.8,2.6,2.225,0,0
"2018-04-06 10:59:00",1153375,-1,23.81,24.4,24.63,40.81,0,243.4,5.45,4.7,3.95,3.95,3.95,3.2,0.534,3.813,3.613,3.438,3,2.75,2.213,0,0
"2018-04-06 11:00:00",1153376,-1,24.1,24.8,24.95,39.07,0,257,5.45,5.45,4.7,4.7,3.95,3.95,0.618,3.875,3.588,3.325,3.013,2.775,2.425,0,0
"2018-04-06 11:01:00",1153377,-1,24.17,24.89,25.15,38.53,0,247.3,6.2,6.95,5.45,5.45,5.45,4.7,0.909,4.712,4.412,3.987,3.388,3.113,2.75,0,0
"2018-04-06 11:02:00",1153378,-1,24.11,25.06,25.37,38.64,0,243.3,6.2,6.2,6.2,5.45,5.45,4.7,0.625,5.275,4.862,4.35,3.775,3.4,2.913,0,0
"2018-04-06 11:03:00",1153379,-1,24.12,24.93,25.26,38.54,0,239.7,6.2,6.2,6.2,6.2,5.45,5.45,0.723,5.037,5.15,4.875,4.3,3.9,3.313,0,0
"2018-04-06 11:04:00",1153380,-1,23.67,24.38,24.88,39.75,0,260.3,6.2,5.45,4.7,4.7,4.7,3.95,0.69,4.312,4.038,3.825,3.463,3.163,2.738,0,0
"2018-04-06 11:05:00",1153381,-1,23.64,24.37,24.76,39.79,0,263.2,5.45,6.2,6.2,6.2,5.45,4.7,0.744,4.8,4.475,4.287,3.813,3.588,3.1,0,0
"2018-04-06 11:06:00",1153382,-1,23.51,24.16,24.58,40.37,0,253.6,5.45,5.45,5.45,4.7,3.95,3.95,0.589,4.325,4.112,3.862,3.313,2.963,2.575,0,0
"2018-04-06 11:07:00",1153383,-1,23.53,24.1,24.52,40.4,0,248.2,4.7,3.95,3.95,3.95,3.95,3.2,0.584,2.913,2.525,2.438,2.238,2.15,1.813,0,0
"2018-04-06 11:08:00",1153384,-1,23.54,24.1,24.44,40.05,0,268.4,2.45,1.7,1.7,1.7,1.7,1.7,0.652,0.928,0.578,0.533,0.641,0.66,0.481,0,0
"2018-04-06 11:09:00",1153385,-1,23.8,24.26,24.56,39.41,0,217.9,4.7,4.7,3.95,3.95,3.95,3.2,0.949,2.925,2.488,2.252,1.878,1.815,1.511,0,0
"2018-04-06 11:10:00",1153386,-1,23.81,24.43,24.74,37.48,0,200.2,6.2,5.45,5.45,5.45,5.45,3.95,0.873,4.587,4.263,3.825,3.15,2.95,2.588,0,0
"2018-04-06 11:11:00",1153387,0,24.1,24.67,24.96,37.15,0,232.1,5.45,5.45,4.7,3.95,3.2,3.2,0.48,3.837,3.588,3.275,2.863,2.675,2.3,0,0
"2018-04-06 11:12:00",1153388,0,24.42,25,25.2,37.16,0,256.2,3.95,3.95,3.2,2.45,2.45,2.45,0.49,2.7,2.5,2.35,1.988,1.813,1.563,0,0
"2018-04-06 11:13:00",1153389,0,24.37,25.03,25.22,37.32,0,257,3.95,3.2,3.2,3.2,2.45,2.45,0.474,2.788,2.488,2.4,2.138,1.975,1.672,0,0
"2018-04-06 11:14:00",1153390,0,24.24,24.84,25.07,37.82,0,243.5,3.95,3.95,3.95,3.95,3.95,3.2,0.617,3.263,2.925,2.725,2.313,2.138,1.788,0,0
"2018-04-06 11:15:00",1153391,0,24.24,24.82,24.99,37.56,0,256.9,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.663,3.475,3.213,2.75,2.55,2.2,0,0
"2018-04-06 11:16:00",1153392,0,23.98,24.52,24.76,37.37,0,245.9,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.863,3.738,3.55,3.138,2.813,2.4,0,0
"2018-04-06 11:17:00",1153393,0,23.89,24.28,24.55,36.78,0,245.2,3.2,3.95,3.2,3.2,3.2,2.45,0.659,2.688,2.463,2.325,1.913,1.825,1.549,0,0
"2018-04-06 11:18:00",1153394,0,23.91,24.29,24.59,36.77,0,247.7,3.95,3.2,3.2,2.45,2.45,2.45,0.442,2.725,2.438,2.125,1.75,1.663,1.35,0,0
"2018-04-06 11:19:00",1153395,0,24.13,24.55,24.81,36.34,0,257,3.95,3.95,3.95,3.2,3.2,3.2,0.604,2.975,2.65,2.5,2.188,2.037,1.738,0,0
"2018-04-06 11:20:00",1153396,0,24.22,24.79,24.98,35.04,0,264.3,4.7,4.7,3.95,3.2,3.2,3.2,0.422,3.65,3.463,3.163,2.675,2.463,2.138,0,0
"2018-04-06 11:21:00",1153397,0,24.48,25.02,25.23,34.73,0,266.8,5.45,5.45,4.7,3.95,3.95,3.95,0.705,3.637,3.263,2.938,2.613,2.438,2.075,0,0
"2018-04-06 11:22:00",1153398,0,24.4,25.14,25.35,33.29,0,276.6,5.45,5.45,5.45,4.7,4.7,4.7,0.572,4.412,4.2,3.987,3.525,3.238,2.863,0,0
"2018-04-06 11:23:00",1153399,0,24.28,24.99,25.2,33.26,0,271.5,5.45,4.7,4.7,4.7,3.95,3.95,0.582,3.95,3.775,3.65,3.25,3.038,2.675,0,0
"2018-04-06 11:24:00",1153400,0,24.52,25.01,25.24,34.38,0,262,4.7,3.95,3.95,3.95,3.95,3.2,0.748,3.762,3.013,2.775,2.413,2.188,1.888,0,0
"2018-04-06 11:25:00",1153401,0,24.57,25.34,25.42,33.78,0,255.3,6.95,6.95,6.2,5.45,5.45,4.7,0.718,5.512,5.337,4.975,4.287,3.962,3.438,0,0
"2018-04-06 11:26:00",1153402,0,24.28,24.96,25.3,34.84,0,244.6,6.2,6.2,5.45,4.7,4.7,3.95,0.673,4.675,4.475,4.187,3.65,3.325,2.825,0,0
"2018-04-06 11:27:00",1153403,0,24.1,24.79,25.09,35.19,0,252,6.2,6.2,6.2,5.45,4.7,3.95,0.553,5.1,4.9,4.612,4.012,3.638,3.213,0,0
"2018-04-06 11:28:00",1153404,0,24.02,24.63,24.94,35.46,0,258.2,5.45,4.7,4.7,3.95,3.95,3.95,0.503,3.975,3.7,3.463,3.038,2.825,2.463,0,0
"2018-04-06 11:29:00",1153405,0,24.07,24.6,24.87,35.53,0,254.2,3.95,3.95,3.95,3.2,3.2,3.2,0.514,3.275,3.013,2.825,2.588,2.363,2.075,0,0
"2018-04-06 11:30:00",1153406,0,24.08,24.75,24.97,34.55,0,255,3.95,3.2,3.2,2.45,3.2,2.45,0.483,2.763,2.438,2.35,2.075,2.037,1.775,0,0
"2018-04-06 11:31:00",1153407,0,24.21,24.8,25.06,34.26,0,283.2,6.95,5.45,6.2,6.2,5.45,4.7,1.075,3.737,3.212,3,2.513,2.263,1.95,0,0
"2018-04-06 11:32:00",1153408,0,24.33,25.04,25.25,32.97,0,253.8,6.95,7.7,6.95,6.95,6.2,5.45,0.899,4.912,4.937,4.562,4.138,3.737,3.2,0,0
"2018-04-06 11:33:00",1153409,0,24.24,24.83,25.04,33.6,0,243.8,4.7,4.7,4.7,3.95,3.95,3.2,0.623,3.338,3.125,2.9,2.625,2.375,2.013,0,0
"2018-04-06 11:34:00",1153410,0,24.23,24.71,25.01,34.02,0,256.9,5.45,5.45,5.45,4.7,3.95,4.7,0.703,4,3.687,3.438,3.125,2.875,2.525,0,0
"2018-04-06 11:35:00",1153411,0,24.36,24.84,25.07,33.6,0,260.8,6.2,5.45,4.7,4.7,3.95,3.2,0.587,3.713,3.513,3.188,2.85,2.625,2.213,0,0
"2018-04-06 11:36:00",1153412,0,24.36,25.02,25.18,33.04,0,255.4,6.2,6.2,6.2,4.7,4.7,3.95,0.542,4.887,4.687,4.412,3.85,3.45,2.875,0,0
"2018-04-06 11:37:00",1153413,0,24.28,24.91,25.16,33.54,0,248.1,4.7,3.95,3.95,3.95,3.2,3.2,0.512,3.413,3.175,2.875,2.588,2.425,2.175,0,0
"2018-04-06 11:38:00",1153414,0,24.4,25.08,25.23,33.18,0,243.5,6.2,6.2,6.2,5.45,5.45,5.45,0.748,4.675,4.25,3.862,3.488,3.25,2.838,0,0
"2018-04-06 11:39:00",1153415,0,24.3,24.9,25.14,33.45,0,232.3,4.7,4.7,4.7,3.95,3.2,3.2,0.572,3.225,2.938,2.663,2.25,2.113,1.838,0,0
"2018-04-06 11:40:00",1153416,0,24.59,25.11,25.32,33.78,0,258.9,6.2,5.45,5.45,4.7,4.7,4.7,0.96,4.075,3.637,3.425,3.088,2.9,2.513,0,0
"2018-04-06 11:41:00",1153417,0,24.58,25.25,25.29,32.97,0,251.4,4.7,4.7,4.7,3.95,3.95,3.2,0.502,3.613,3.5,3.338,2.963,2.8,2.363,0,0
"2018-04-06 11:42:00",1153418,0,24.68,25.28,25.44,32.97,0,257.3,3.95,4.7,3.95,3.2,3.2,3.2,0.518,3.025,2.875,2.613,2.275,2.138,1.863,0,0
"2018-04-06 11:43:00",1153419,0,24.78,25.55,25.66,32.45,0,258,4.7,4.7,4.7,3.95,3.95,3.2,0.601,3.75,3.45,3.188,2.775,2.513,2.15,0,0
"2018-04-06 11:44:00",1153420,0,24.64,25.21,25.47,32.32,0,265.4,3.95,3.95,3.95,3.2,3.2,3.2,0.501,3.025,2.788,2.675,2.35,2.125,1.85,0,0
"2018-04-06 11:45:00",1153421,0,24.71,25.18,25.45,32.63,0,275.4,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.3,2.925,2.763,2.438,2.238,1.938,0,0
"2018-04-06 11:46:00",1153422,0,24.9,25.39,25.59,32.69,0,268,4.7,4.7,3.95,4.7,3.95,3.2,0.715,3.425,3.275,3.075,2.725,2.513,2.125,0,0
"2018-04-06 11:47:00",1153423,0,24.96,25.65,25.7,31.56,0,231.4,4.7,3.95,4.7,3.95,3.95,3.2,0.493,3.7,3.35,3.15,2.9,2.725,2.363,0,0
"2018-04-06 11:48:00",1153424,0,25.02,25.69,25.86,31.65,0,258.3,4.7,3.95,3.95,3.2,3.2,3.2,0.463,3.288,2.813,2.7,2.2,2.037,1.85,0,0
"2018-04-06 11:49:00",1153425,0,24.92,25.67,25.87,32.54,0,279.9,4.7,3.95,3.95,3.2,3.2,3.2,0.444,3.625,3.338,3.05,2.613,2.463,2.163,0,0
"2018-04-06 11:50:00",1153426,0,24.82,25.43,25.69,32.83,0,283.3,3.95,3.95,3.95,3.95,3.2,3.2,0.578,2.938,2.763,2.675,2.413,2.3,1.975,0,0
"2018-04-06 11:51:00",1153427,-1,24.83,25.44,25.65,33.23,0,279.1,2.45,2.45,2.45,2.45,2.45,2.45,0.422,2.263,2.088,2.1,1.963,1.838,1.563,0,0
"2018-04-06 11:52:00",1153428,-1,25.03,25.54,25.7,32.91,0,237.9,3.2,2.45,2.45,2.45,2.45,1.7,0.515,2.175,1.838,1.8,1.522,1.447,1.221,0,0
"2018-04-06 11:53:00",1153429,-1,25.33,25.91,25.98,32.19,0,238.5,3.95,3.2,3.2,3.2,3.2,3.2,0.484,2.938,2.338,2.213,2.125,2.075,1.825,0,0
"2018-04-06 11:54:00",1153430,-1,25.34,26.05,26.05,31.39,0,261.5,4.7,4.7,4.7,4.7,3.95,3.2,0.444,3.775,3.6,3.463,3.1,2.838,2.388,0,0
"2018-04-06 11:55:00",1153431,-1,25.07,25.66,25.91,31.83,0,269.3,3.2,3.95,3.95,3.2,3.2,3.2,0.514,2.713,2.688,2.575,2.35,2.238,2.025,0,0
"2018-04-06 11:56:00",1153432,-1,25.03,25.59,25.89,31.83,0,262.2,4.7,5.45,4.7,4.7,3.95,3.95,0.604,3.65,3.513,3.2,2.7,2.55,2.138,0,0
"2018-04-06 11:57:00",1153433,-1,25.2,25.71,26,30.58,0,251.7,5.45,5.45,5.45,5.45,5.45,4.7,0.847,4.362,4.225,3.9,3.438,3.138,2.738,0,0
"2018-04-06 11:58:00",1153434,-1,25.14,25.88,26.25,29.66,0,239.3,4.7,4.7,4.7,3.95,3.95,3.95,0.62,4.025,3.7,3.413,3.038,2.825,2.475,0,0
"2018-04-06 11:59:00",1153435,-1,25.31,25.98,26.3,28.76,0,231.2,5.45,6.2,5.45,4.7,4.7,4.7,0.754,4.2,3.962,3.712,3.363,3.138,2.825,0,0
"2018-04-06 12:00:00",1153436,-1,25.23,26,26.28,27.93,0,237,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.838,3.575,3.2,2.8,2.675,2.313,0,0
"2018-04-06 12:01:00",1153437,-1,25.15,25.92,26.34,28.97,0,240.4,5.45,4.7,4.7,3.95,3.2,3.2,0.491,3.9,3.7,3.35,2.875,2.65,2.25,0,0
"2018-04-06 12:02:00",1153438,-1,25.06,25.82,26.18,29.23,0,232.5,4.7,3.95,3.95,3.95,3.2,3.2,0.525,3.263,3.1,2.963,2.575,2.375,2.075,0,0
"2018-04-06 12:03:00",1153439,-1,24.95,25.56,25.95,29.99,0,215,3.2,3.2,3.2,3.2,3.2,2.45,0.429,2.638,2.488,2.45,2.088,1.963,1.688,0,0
"2018-04-06 12:04:00",1153440,-1,25.16,25.76,26.03,30.3,0,218,4.7,3.95,3.95,3.2,3.2,2.45,0.51,2.763,2.488,2.3,2,1.9,1.65,0,0
"2018-04-06 12:05:00",1153441,-1,25.49,26.16,26.33,30.42,0,266.9,5.45,5.45,5.45,4.7,4.7,3.95,0.625,4.25,4,3.825,3.313,2.938,2.475,0,0
"2018-04-06 12:06:00",1153442,-1,25.33,26.05,26.29,30.44,0,266,5.45,5.45,5.45,4.7,4.7,3.95,0.838,4.25,3.912,3.55,3.2,2.963,2.6,0,0
"2018-04-06 12:07:00",1153443,-1,25.15,25.91,26.14,30.16,0,259,4.7,5.45,4.7,4.7,4.7,3.95,0.856,3.475,3.2,3.075,2.75,2.613,2.275,0,0
"2018-04-06 12:08:00",1153444,-1,25.27,25.94,26.23,30.39,0,264,4.7,4.7,4.7,3.95,3.2,3.2,0.545,3.313,3.2,2.975,2.4,2.25,1.838,0,0
"2018-04-06 12:09:00",1153445,-1,25.35,26.02,26.26,30.2,0,266.9,4.7,4.7,4.7,4.7,3.95,3.95,0.652,3.7,3.438,3.375,2.95,2.7,2.313,0,0
"2018-04-06 12:10:00",1153446,-1,25.31,25.96,26.28,30.43,0,265.6,3.95,3.95,3.2,3.2,3.2,2.45,0.615,2.6,2.5,2.575,2.3,2.15,1.884,0,0
"2018-04-06 12:11:00",1153447,0,25.34,25.9,26.21,30.59,0,230.5,3.2,3.2,3.2,2.45,2.45,2.45,0.591,2.1,1.913,1.838,1.531,1.506,1.073,0,0
"2018-04-06 12:12:00",1153448,0,25.49,25.98,26.26,30.83,0,247.5,3.95,3.2,3.2,3.2,3.2,3.2,0.556,2.85,2.75,2.563,2.363,2.35,2.063,0,0
"2018-04-06 12:13:00",1153449,0,25.85,26.46,26.57,30.36,0,274.5,4.7,3.95,3.95,3.95,3.2,3.2,0.622,2.75,2.688,2.5,2.275,2.2,1.925,0,0
"2018-04-06 12:14:00",1153450,0,25.82,26.38,26.5,29.6,0,297.4,4.7,4.7,4.7,4.7,3.95,3.95,0.867,3.025,2.988,2.925,2.7,2.538,2.113,0,0
"2018-04-06 12:15:00",1153451,0,25.73,26.26,26.45,30.01,0,302.5,5.45,4.7,3.2,3.2,2.45,2.45,0.582,2.75,2.263,2.05,1.7,1.613,1.35,0,0
"2018-04-06 12:16:00",1153452,0,25.75,26.41,26.64,30.14,0,289.3,6.2,6.2,6.2,5.45,5.45,4.7,0.748,5.1,5.05,4.912,4.362,4,3.475,0,0
"2018-04-06 12:17:00",1153453,0,25.36,25.95,26.3,30.89,0,292.2,5.45,5.45,5.45,4.7,4.7,4.7,0.572,4.962,4.762,4.55,3.937,3.6,3.113,0,0
"2018-04-06 12:18:00",1153454,0,25.21,25.75,26.14,31.17,0,288.7,5.45,5.45,4.7,4.7,4.7,3.95,0.553,4.387,4.362,4.212,3.688,3.425,2.938,0,0
"2018-04-06 12:19:00",1153455,0,25.44,25.89,26.22,31.48,0,279.1,4.7,4.7,3.95,3.2,3.2,2.45,0.483,3.25,2.975,2.775,2.35,2.113,1.763,0,0
"2018-04-06 12:20:00",1153456,0,25.55,26.13,26.37,30.81,0,277.5,5.45,4.7,4.7,4.7,3.95,3.2,0.573,3.75,3.45,3.288,2.8,2.588,2.225,0,0
"2018-04-06 12:21:00",1153457,0,25.49,26.09,26.36,30.56,0,275.6,5.45,5.45,5.45,4.7,4.7,3.2,0.698,4.187,4,3.725,3.238,2.925,2.463,0,0
"2018-04-06 12:22:00",1153458,0,25.35,25.95,26.25,30.49,0,263.8,3.95,3.95,3.95,3.2,3.2,3.2,0.514,3.275,2.913,2.7,2.375,2.238,1.875,0,0
"2018-04-06 12:23:00",1153459,0,25.42,25.97,26.29,30.33,0,282.8,3.2,2.45,2.45,2.45,2.45,2.45,0.471,1.963,1.675,1.6,1.262,1.284,0.774,0,0
"2018-04-06 12:24:00",1153460,0,25.7,26.19,26.45,29.91,0,247.5,3.2,3.2,2.45,2.45,2.45,2.45,0.492,1.888,1.497,1.438,1.243,1.231,0.831,0,0
"2018-04-06 12:25:00",1153461,0,25.8,26.38,26.57,29.29,0,268.1,5.45,5.45,4.7,4.7,3.95,3.95,0.669,4.163,4.125,3.912,3.488,3.25,2.8,0,0
"2018-04-06 12:26:00",1153462,0,25.53,26.05,26.36,28.92,0,268.9,3.95,4.7,4.7,3.95,3.95,3.95,0.642,3.675,3.55,3.25,2.888,2.725,2.375,0,0
"2018-04-06 12:27:00",1153463,0,25.5,25.98,26.27,29.02,0,287.8,3.95,3.95,3.95,3.95,3.95,3.2,0.62,2.7,2.488,2.413,2.138,1.938,1.675,0,0
"2018-04-06 12:28:00",1153464,0,25.65,26.16,26.4,28.96,0,258.7,3.95,3.95,3.2,3.2,3.2,2.45,0.46,2.838,2.463,2.225,1.888,1.763,1.372,0,0
"2018-04-06 12:29:00",1153465,0,25.88,26.41,26.58,27.61,0,266.2,4.7,3.95,3.95,3.95,3.2,3.2,0.535,3.075,2.825,2.675,2.325,2.138,1.638,0,0
"2018-04-06 12:30:00",1153466,0,25.84,26.4,26.57,26.73,0,244.1,3.95,3.95,3.95,3.95,3.2,3.2,0.483,3.438,3.175,2.963,2.663,2.488,2.063,0,0
"2018-04-06 12:31:00",1153467,0,25.81,26.41,26.6,26.59,0,254.2,4.7,4.7,4.7,4.7,3.95,3.95,0.809,3.55,3.225,2.8,2.588,2.4,2.138,0,0
"2018-04-06 12:32:00",1153468,0,25.86,26.46,26.66,26.98,0,249.5,4.7,4.7,4.7,3.95,3.95,3.2,0.532,4.05,3.688,3.388,2.975,2.738,2.338,0,0
"2018-04-06 12:33:00",1153469,0,25.84,26.39,26.62,27.46,0,246.5,4.7,4.7,3.95,3.95,3.2,3.2,0.62,3.55,3.25,2.925,2.488,2.313,2.1,0,0
"2018-04-06 12:34:00",1153470,0,25.67,26.39,26.65,27.82,0,257.5,3.95,3.95,3.95,3.95,3.95,3.2,0.648,3.125,2.738,2.613,2.25,2.037,1.788,0,0
"2018-04-06 12:35:00",1153471,0,25.69,26.4,26.64,28.24,0,281.9,5.45,5.45,4.7,4.7,3.95,3.95,0.649,3.762,3.512,3.338,2.85,2.688,2.288,0,0
"2018-04-06 12:36:00",1153472,0,25.65,26.4,26.57,28.57,0,289.8,5.45,5.45,4.7,4.7,3.95,3.95,0.549,4.35,4.212,4.075,3.638,3.363,2.825,0,0
"2018-04-06 12:37:00",1153473,0,25.49,26.09,26.27,28.49,0,291.8,5.45,5.45,5.45,4.7,3.95,3.95,0.58,4.55,4.275,4.038,3.575,3.225,2.725,0,0
"2018-04-06 12:38:00",1153474,0,25.46,26.06,26.27,28.47,0,298.2,4.7,4.7,3.95,3.95,3.95,3.95,0.503,4.05,3.575,3.388,3.038,2.838,2.438,0,0
"2018-04-06 12:39:00",1153475,0,25.45,26.13,26.28,28.33,0,287.5,5.45,4.7,3.95,3.95,3.2,3.2,0.547,3.863,3.45,3.175,2.675,2.475,2.125,0,0
"2018-04-06 12:40:00",1153476,0,25.5,26.14,26.32,28.62,0,294.4,5.45,5.45,5.45,4.7,4.7,3.95,0.836,4.275,3.862,3.425,2.95,2.763,2.425,0,0
"2018-04-06 12:41:00",1153477,0,25.56,26.14,26.27,28.38,0,290.1,5.45,5.45,5.45,5.45,4.7,3.95,0.589,4.437,4.263,4.138,3.8,3.588,3.063,0,0
"2018-04-06 12:42:00",1153478,0,25.55,26.09,26.22,28.73,0,292.8,4.7,3.95,3.95,3.95,3.95,3.2,0.518,3.213,3.025,2.963,2.65,2.513,2.125,0,0
"2018-04-06 12:43:00",1153479,0,25.69,26.18,26.29,28.41,0,296.2,3.95,3.95,3.95,3.95,3.2,3.2,0.566,3.375,3.263,3.163,2.588,2.363,2,0,0
"2018-04-06 12:44:00",1153480,0,25.71,26.16,26.3,28.24,0,288.2,5.45,4.7,4.7,4.7,3.95,3.2,0.709,3.837,3.35,3.088,2.763,2.6,2.225,0,0
"2018-04-06 12:45:00",1153481,0,25.64,26.2,26.28,27.52,0,288.7,5.45,5.45,5.45,4.7,4.7,3.95,0.603,4.825,4.587,4.35,3.937,3.525,2.988,0,0
"2018-04-06 12:46:00",1153482,0,25.63,26.15,26.25,27.53,0,291.7,5.45,5.45,5.45,5.45,4.7,4.7,0.833,4.138,4.1,3.962,3.513,3.2,2.625,0,0
"2018-04-06 12:47:00",1153483,0,25.58,26.09,26.21,27.82,0,284.1,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.988,2.725,2.625,2.275,2.088,1.675,0,0
"2018-04-06 12:48:00",1153484,0,25.74,26.24,26.32,27.5,0,302.4,4.7,4.7,3.95,3.95,3.2,3.2,0.435,3.5,3.388,3.3,2.9,2.663,2.325,0,0
"2018-04-06 12:49:00",1153485,0,25.74,26.2,26.28,26.97,0,289.9,4.7,3.95,3.95,3.95,3.95,3.2,0.397,3.663,3.35,3.263,2.95,2.788,2.313,0,0
"2018-04-06 12:50:00",1153486,0,25.7,26.16,26.25,27.06,0,276.9,4.7,3.95,4.7,3.95,3.95,3.2,0.507,3.613,3.225,3.163,2.7,2.525,2.15,0,0
"2018-04-06 12:51:00",1153487,-1,25.7,26.12,26.23,27.17,0,288.7,4.7,4.7,4.7,3.95,3.95,3.2,0.727,3.888,3.513,3.325,2.913,2.75,2.288,0,0
"2018-04-06 12:52:00",1153488,-1,25.8,26.3,26.37,27.05,0,294.7,4.7,4.7,4.7,3.95,3.95,3.2,0.554,3.988,3.625,3.475,3.125,2.875,2.425,0,0
"2018-04-06 12:53:00",1153489,-1,25.65,26.17,26.23,27.9,0,297.9,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.513,3.388,3.275,2.75,2.55,2.163,0,0
"2018-04-06 12:54:00",1153490,-1,25.66,26.07,26.17,28.63,0,302.3,5.45,5.45,5.45,4.7,3.95,3.95,0.539,4.562,4.237,4,3.563,3.3,2.85,0,0
"2018-04-06 12:55:00",1153491,-1,25.79,26.2,26.23,28.44,0,291.7,5.45,5.45,5.45,4.7,3.95,3.95,0.62,4.337,4.012,3.737,3.15,2.813,2.35,0,0
"2018-04-06 12:56:00",1153492,-1,25.83,26.34,26.37,28.65,0,275.1,6.2,5.45,5.45,4.7,4.7,3.95,0.634,4.312,4.075,3.925,3.513,3.238,2.738,0,0
"2018-04-06 12:57:00",1153493,-1,25.76,26.27,26.32,28.96,0,264.7,3.95,3.95,3.95,3.95,3.95,3.2,0.572,3.4,3.188,3.025,2.663,2.488,2.05,0,0
"2018-04-06 12:58:00",1153494,-1,25.74,26.17,26.28,29.41,0,263.7,3.95,3.95,3.95,3.2,3.2,2.45,0.408,3.15,3.15,3.013,2.663,2.4,2.037,0,0
"2018-04-06 12:59:00",1153495,-1,25.69,26.07,26.19,29.56,0,254.1,3.95,3.2,3.2,2.45,2.45,2.45,0.483,2.625,2.325,2.125,1.85,1.738,1.525,0,0
"2018-04-06 13:00:00",1153496,-1,25.82,26.29,26.35,29.83,0,265.6,3.2,3.2,3.2,3.2,3.2,2.45,0.507,2.313,2.05,1.913,1.638,1.625,1.233,0,0
"2018-04-06 13:01:00",1153497,-1,25.95,26.45,26.49,29.3,0,273.5,4.7,4.7,4.7,3.95,3.2,3.2,0.521,3.475,3.163,2.963,2.538,2.35,2,0,0
"2018-04-06 13:02:00",1153498,-1,26,26.51,26.52,29.11,0,282.1,4.7,4.7,4.7,3.95,3.95,3.95,0.573,3.838,3.55,3.4,2.975,2.688,2.325,0,0
"2018-04-06 13:03:00",1153499,-1,26.02,26.5,26.58,29.45,0,305.7,4.7,3.95,3.95,3.95,3.95,3.95,0.586,3.513,3.338,3.188,2.85,2.675,2.338,0,0
"2018-04-06 13:04:00",1153500,-1,25.93,26.45,26.55,29.53,0,303.5,3.95,3.2,3.2,2.45,2.45,2.45,0.521,2.713,2.2,2.125,1.813,1.713,1.488,0,0
"2018-04-06 13:05:00",1153501,-1,26.08,26.6,26.72,29.91,0,279.6,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.063,2.688,2.563,2.2,2.1,1.75,0,0
"2018-04-06 13:06:00",1153502,-1,26.25,26.86,26.95,29.54,0,266.2,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.55,3.313,3.05,2.688,2.463,2.088,0,0
"2018-04-06 13:07:00",1153503,-1,26.21,26.85,26.98,29.34,0,270.2,3.95,4.7,3.95,3.95,3.2,3.2,0.502,3.188,3.1,2.925,2.65,2.488,2.163,0,0
"2018-04-06 13:08:00",1153504,-1,26.12,26.64,26.89,29.72,0,281,4.7,4.7,4.7,4.7,4.7,3.95,0.668,3.738,3.375,3.138,2.813,2.6,2.175,0,0
"2018-04-06 13:09:00",1153505,-1,26.08,26.53,26.79,30.16,0,264,4.7,4.7,4.7,4.7,3.95,4.7,0.891,3.138,2.925,2.6,2.234,2.125,1.803,0,0
"2018-04-06 13:10:00",1153506,-1,26.09,26.63,26.88,30.09,0,275.9,5.45,5.45,4.7,3.95,3.95,3.95,0.556,4.012,3.65,3.35,2.813,2.588,2.263,0,0
"2018-04-06 13:11:00",1153507,0,26.08,26.66,26.92,30.01,0,281,3.95,3.95,3.95,3.95,3.95,3.2,0.53,3.438,3.125,2.963,2.575,2.45,2.1,0,0
"2018-04-06 13:12:00",1153508,0,26.05,26.69,26.93,29.34,0,285.6,5.45,4.7,4.7,4.7,4.7,3.95,0.614,4.387,4.15,3.962,3.625,3.288,2.838,0,0
"2018-04-06 13:13:00",1153509,0,25.93,26.56,26.8,29.52,0,289.6,4.7,4.7,3.95,3.95,3.95,3.2,0.56,3.85,3.675,3.338,2.775,2.525,2.113,0,0
"2018-04-06 13:14:00",1153510,0,25.85,26.47,26.71,29.07,0,291.4,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.775,3.65,3.488,3.075,2.813,2.325,0,0
"2018-04-06 13:15:00",1153511,0,25.86,26.36,26.53,28.93,0,290.3,4.7,4.7,4.7,3.95,3.95,3.95,0.614,3.438,3.275,3.175,2.863,2.613,2.175,0,0
"2018-04-06 13:16:00",1153512,0,25.87,26.27,26.39,28.82,0,283.8,3.95,3.95,3.95,3.95,3.95,3.2,0.612,2.863,2.838,2.838,2.575,2.425,2.05,0,0
"2018-04-06 13:17:00",1153513,0,25.94,26.34,26.42,29.29,0,288.7,4.7,3.95,3.2,2.45,2.45,2.45,0.386,2.838,2.275,1.963,1.813,1.725,1.438,0,0
"2018-04-06 13:18:00",1153514,0,26.02,26.55,26.6,29.13,0,290.5,5.45,5.45,5.45,4.7,3.95,3.95,0.478,4.138,3.787,3.513,3.2,3.075,2.675,0,0
"2018-04-06 13:19:00",1153515,0,26.13,26.69,26.72,29.06,0,288.2,3.95,4.7,3.95,3.95,3.2,3.2,0.62,3.038,3.013,2.838,2.475,2.313,1.938,0,0
"2018-04-06 13:20:00",1153516,0,26.24,26.79,26.82,28.99,0,290.1,4.7,3.95,3.95,3.2,3.2,3.2,0.495,2.913,2.738,2.538,2.263,2.163,1.813,0,0
"2018-04-06 13:21:00",1153517,0,26.24,26.83,26.85,27.83,0,288.9,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.775,3.563,3.388,2.975,2.738,2.363,0,0
"2018-04-06 13:22:00",1153518,0,26.07,26.51,26.62,27.8,0,283.4,3.2,3.95,3.95,3.2,3.2,2.45,0.634,2.65,2.463,2.438,2.05,1.847,1.464,0,0
"2018-04-06 13:23:00",1153519,0,26,26.37,26.5,27.83,0,281.5,3.2,3.2,3.2,3.2,3.2,2.45,0.524,2.663,2.363,2.363,2.1,1.95,1.6,0,0
"2018-04-06 13:24:00",1153520,0,26.01,26.36,26.51,28.21,0,297.1,3.2,3.2,2.45,2.45,2.45,1.7,0.348,2.413,2.125,1.963,1.613,1.6,1.322,0,0
"2018-04-06 13:25:00",1153521,0,26.02,26.47,26.53,27.71,0,308.5,4.7,4.7,4.7,4.7,3.95,3.2,0.514,4.025,3.713,3.563,3.175,2.913,2.413,0,0
"2018-04-06 13:26:00",1153522,0,26.04,26.44,26.53,28.22,0,311,3.95,3.95,3.95,3.2,3.95,3.2,0.483,3.025,2.863,2.688,2.25,2.113,1.75,0,0
"2018-04-06 13:27:00",1153523,0,26.04,26.53,26.56,28.11,0,314,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.788,2.5,2.488,2.175,2.013,1.65,0,0
"2018-04-06 13:28:00",1153524,0,26.13,26.59,26.65,28.85,0,301.5,4.7,3.95,3.95,3.2,3.95,3.2,0.582,3.225,2.95,2.875,2.513,2.363,1.95,0,0
"2018-04-06 13:29:00",1153525,0,26.19,26.69,26.74,28.58,0,288.2,3.95,3.2,3.2,2.45,2.45,2.45,0.408,2.925,2.575,2.413,1.963,1.9,1.638,0,0
"2018-04-06 13:30:00",1153526,0,26.22,26.69,26.76,27.96,0,289.7,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.263,3.075,2.888,2.525,2.313,2.037,0,0
"2018-04-06 13:31:00",1153527,0,26.06,26.57,26.67,28.48,0,280.2,3.95,3.95,3.2,3.2,3.2,2.45,0.48,2.738,2.613,2.5,2.15,2.013,1.65,0,0
"2018-04-06 13:32:00",1153528,0,25.99,26.41,26.56,29.21,0,280.3,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.138,1.95,1.888,1.513,1.4,1.062,0,0
"2018-04-06 13:33:00",1153529,0,26.17,26.55,26.68,29.29,0,299.5,3.95,3.2,2.45,2.45,2.45,2.45,0.375,2.45,2.225,2.125,1.975,1.838,1.538,0,0
"2018-04-06 13:34:00",1153530,0,26.25,26.75,26.78,29.03,0,278.3,3.2,3.2,3.2,3.2,3.2,2.45,0.555,2.175,1.963,1.838,1.713,1.663,1.438,0,0
"2018-04-06 13:35:00",1153531,0,26.31,26.81,26.89,28.49,0,306.1,3.95,3.95,3.95,4.7,3.95,3.95,0.672,3.1,2.9,2.863,2.463,2.288,1.9,0,0
"2018-04-06 13:36:00",1153532,0,26.16,26.75,26.76,27.31,0,309.3,3.95,3.95,3.95,3.95,3.95,3.2,0.497,3.338,3.213,3.188,2.913,2.75,2.288,0,0
"2018-04-06 13:37:00",1153533,0,25.99,26.51,26.6,27.33,0,309,3.2,3.2,3.2,3.2,3.2,2.45,0.394,2.65,2.55,2.475,2.288,2.138,1.775,0,0
"2018-04-06 13:38:00",1153534,0,26.05,26.53,26.64,27.61,0,313.1,3.2,3.2,3.2,2.45,2.45,2.45,0.378,2.6,2.5,2.325,2,1.888,1.6,0,0
"2018-04-06 13:39:00",1153535,0,26.06,26.63,26.72,27.21,0,317.3,3.95,3.95,3.95,3.95,3.2,2.45,0.429,3.238,2.988,2.7,2.475,2.338,1.95,0,0
"2018-04-06 13:40:00",1153536,0,25.98,26.61,26.75,26.64,0,301.4,3.95,3.95,3.95,3.2,3.2,2.45,0.53,3.338,3.3,3.138,2.638,2.45,2.075,0,0
"2018-04-06 13:41:00",1153537,0,26,26.47,26.64,26.3,0,298,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.175,2.113,2.138,1.813,1.713,1.45,0,0
"2018-04-06 13:42:00",1153538,0,26.12,26.53,26.7,27.37,0,295.3,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.625,1.35,1.35,1.143,1.2,0.731,0,0
"2018-04-06 13:43:00",1153539,0,26.24,26.69,26.8,27.97,0,263,2.45,1.7,2.45,1.7,1.7,1.7,0.456,1.438,1.256,1.231,1.071,1.124,0.778,0,0
"2018-04-06 13:44:00",1153540,0,26.32,26.76,26.9,28.2,0,275.5,3.2,3.95,3.95,3.2,3.2,2.45,0.715,2.575,2.263,2.037,1.7,1.638,1.33,0,0
"2018-04-06 13:45:00",1153541,0,26.26,26.76,26.91,27.88,0,278,3.95,3.95,3.95,3.2,3.2,3.2,0.497,3.013,2.888,2.813,2.513,2.325,1.913,0,0
"2018-04-06 13:46:00",1153542,0,26.21,26.73,26.9,28.45,0,278.5,3.95,3.95,3.2,3.2,3.2,2.45,0.471,3.075,2.6,2.45,2.15,1.963,1.584,0,0
"2018-04-06 13:47:00",1153543,0,26.28,26.76,26.98,27.44,0,327.4,3.2,3.2,3.2,3.2,3.2,2.45,0.421,2.663,2.513,2.388,1.95,2.05,1.638,0,0
"2018-04-06 13:48:00",1153544,0,26.26,26.81,26.96,26.06,0,327.9,3.2,3.2,3.2,3.2,2.45,2.45,0.404,2.4,2.225,2.1,1.763,1.775,1.35,0,0
"2018-04-06 13:49:00",1153545,0,26.38,26.84,27,25.41,0,315.9,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.438,2.338,2.275,2.037,1.988,1.675,0,0
"2018-04-06 13:50:00",1153546,0,26.32,26.76,26.89,25.81,0,318.8,3.2,3.2,3.2,3.2,3.2,2.45,0.43,2.3,2.175,1.988,1.825,1.75,1.375,0,0
"2018-04-06 13:51:00",1153547,-1,26.32,26.83,26.95,25.7,0,315.6,3.95,3.95,3.95,3.2,3.2,3.2,0.422,3.288,3.225,3.175,2.825,2.588,2.188,0,0
"2018-04-06 13:52:00",1153548,-1,26.23,26.69,26.84,25.59,0,320.4,3.95,3.95,3.2,3.2,3.2,2.45,0.483,2.813,2.625,2.463,2.113,2.113,1.75,0,0
"2018-04-06 13:53:00",1153549,-1,26.24,26.77,26.9,25.02,0,312.6,3.95,3.2,3.2,3.2,3.2,2.45,0.407,2.738,2.65,2.613,2.413,2.338,2,0,0
"2018-04-06 13:54:00",1153550,-1,26.24,26.74,26.87,25.41,0,324.6,3.2,3.2,2.45,2.45,2.45,2.45,0.495,1.8,1.575,1.488,1.217,1.413,0.795,0,0
"2018-04-06 13:55:00",1153551,-1,26.49,26.9,27.03,26.16,0,296.6,3.95,3.95,3.2,3.2,3.2,3.2,0.49,3.2,2.925,2.725,2.45,2.338,1.95,0,0
"2018-04-06 13:56:00",1153552,-1,26.45,27.01,27.12,26.28,0,315.4,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.788,2.55,2.525,2.325,2.163,1.85,0,0
"2018-04-06 13:57:00",1153553,-1,26.34,26.91,26.99,27.13,0,301.7,3.2,3.2,2.45,2.45,2.45,2.45,0.471,2,1.825,1.85,1.675,1.588,1.247,0,0
"2018-04-06 13:58:00",1153554,-1,26.28,26.83,26.93,28,0,300.4,3.95,3.95,3.2,3.2,3.2,3.2,0.578,2.6,2.3,2.088,1.825,1.813,1.463,0,0
"2018-04-06 13:59:00",1153555,-1,26.18,26.72,26.83,28.3,0,313.9,3.2,3.2,3.2,3.2,3.2,2.45,0.636,2.175,1.988,2.013,1.75,1.722,1.449,0,0
"2018-04-06 14:00:00",1153556,-1,26.18,26.6,26.8,28.77,0,336.8,1.7,1.7,0.95,0,0.95,0,0.171,1.331,0.652,0.142,0,0.032,0,0,0
"2018-04-06 14:01:00",1153557,-1,26.29,26.72,26.9,28.83,0,330.6,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.059,0.778,0.408,0.234,0.497,0.095,0,0
"2018-04-06 14:02:00",1153558,-1,26.33,26.74,26.9,28.55,0,311.9,1.7,1.7,1.7,1.7,1.7,1.7,0.542,1.147,0.996,0.969,0.705,0.882,0.408,0,0
"2018-04-06 14:03:00",1153559,-1,26.42,26.8,27.01,29.03,0,284.8,2.45,1.7,1.7,1.7,1.7,0.95,0.391,1.163,0.483,0.334,0.136,0.136,0.079,0,0
"2018-04-06 14:04:00",1153560,-1,26.52,26.94,27.14,28.66,0,284.5,3.95,3.95,3.2,3.2,3.2,2.45,0.573,3.013,2.788,2.575,2.263,2.088,1.693,0,0
"2018-04-06 14:05:00",1153561,-1,26.5,26.95,27.1,28.31,0,315.8,2.45,2.45,2.45,2.45,3.2,2.45,0.575,1.975,1.9,1.725,1.459,1.443,1.111,0,0
"2018-04-06 14:06:00",1153562,-1,26.5,26.9,27.09,28.45,0,322.1,2.45,2.45,2.45,2.45,2.45,1.7,0.45,1.863,1.775,1.688,1.202,1.272,0.749,0,0
"2018-04-06 14:07:00",1153563,-1,26.47,26.86,27.02,28.17,0,320,2.45,3.2,2.45,2.45,2.45,1.7,0.636,1.244,1.2,1.285,1.239,1.283,0.653,0,0
"2018-04-06 14:08:00",1153564,-1,26.55,26.92,27.06,28.69,0,287.9,2.45,2.45,2.45,1.7,1.7,1.7,0.656,1.299,0.837,0.713,0.676,0.644,0.243,0,0
"2018-04-06 14:09:00",1153565,-1,26.66,27.1,27.16,27.98,0,290.8,3.2,2.45,3.2,2.45,2.45,2.45,0.557,1.709,1.65,1.6,1.281,1.212,0.691,0,0
"2018-04-06 14:10:00",1153566,-1,26.64,27.1,27.11,27.71,0,308.2,4.7,4.7,3.95,3.95,3.2,3.2,0.587,3.1,2.85,2.75,2.375,2.275,1.9,0,0
"2018-04-06 14:11:00",1153567,0,26.6,27.05,27.1,27.87,0,323.4,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.463,2.263,2.15,1.713,1.763,1.434,0,0
"2018-04-06 14:12:00",1153568,0,26.59,27.05,27.13,27.87,0,288.2,2.45,2.45,2.45,2.45,1.7,1.7,0.436,1.925,1.763,1.588,1.252,1.256,0.988,0,0
"2018-04-06 14:13:00",1153569,0,26.63,27.05,27.13,27.8,0,286.3,3.95,3.95,3.2,3.2,3.2,2.45,0.598,2.625,2.575,2.413,2.125,1.988,1.597,0,0
"2018-04-06 14:14:00",1153570,0,26.61,27,27.09,27.68,0,294.6,3.2,2.45,2.45,2.45,2.45,1.7,0.426,2.063,1.925,1.788,1.538,1.45,1.083,0,0
"2018-04-06 14:15:00",1153571,0,26.61,27,27.11,28.06,0,305.2,3.2,3.2,3.2,3.2,3.2,2.45,0.554,1.738,1.663,1.688,1.563,1.525,0.947,0,0
"2018-04-06 14:16:00",1153572,0,26.73,27.14,27.2,28.16,0,304.3,3.2,3.2,2.45,3.2,2.45,1.7,0.462,2.15,1.913,1.75,1.588,1.375,0.888,0,0
"2018-04-06 14:17:00",1153573,0,26.81,27.3,27.34,27.62,0,272.5,3.2,2.45,3.2,2.45,1.7,1.7,0.404,2.213,2.1,1.825,1.347,1.259,0.677,0,0
"2018-04-06 14:18:00",1153574,0,26.71,27.29,27.38,26.95,0,269.6,3.95,3.95,3.95,3.95,3.2,3.2,0.58,2.95,2.725,2.6,2.288,2.175,1.825,0,0
"2018-04-06 14:19:00",1153575,0,26.55,27.04,27.18,26.68,0,254,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.075,1.938,1.8,1.488,1.35,0.964,0,0
"2018-04-06 14:20:00",1153576,0,26.52,26.92,27.11,26.86,0,275,3.95,3.95,3.95,3.2,3.2,3.2,0.72,3.113,2.938,2.738,2.438,2.263,1.938,0,0
"2018-04-06 14:21:00",1153577,0,26.44,26.84,26.94,26.48,0,279.1,3.95,3.2,3.95,3.2,3.2,2.45,0.547,2.838,2.775,2.713,2.363,2.175,1.863,0,0
"2018-04-06 14:22:00",1153578,0,26.43,26.77,26.86,26.79,0,278.8,3.95,3.95,3.95,3.95,3.95,3.2,0.699,2.563,2.338,2.175,1.888,1.788,1.488,0,0
"2018-04-06 14:23:00",1153579,0,26.44,26.82,26.87,25.99,0,283.2,3.95,3.95,3.95,3.2,3.2,3.2,0.487,3.113,3.025,2.8,2.4,2.263,1.938,0,0
"2018-04-06 14:24:00",1153580,0,26.41,26.8,26.84,25.65,0,270.3,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.163,2.025,2,1.875,1.788,1.509,0,0
"2018-04-06 14:25:00",1153581,0,26.44,26.79,26.84,25.74,0,265,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.563,1.4,1.388,1.2,1.15,0.662,0,0
"2018-04-06 14:26:00",1153582,0,26.5,26.89,26.9,25.62,0,268.1,1.7,1.7,1.7,1.7,1.7,0.95,0.589,1.256,0.952,0.721,0.686,0.55,0.317,0,0
"2018-04-06 14:27:00",1153583,0,26.57,26.97,26.95,25.54,0,276.3,1.7,1.7,1.7,0.95,0.95,0.95,0.453,0.541,0.358,0.361,0.396,0.332,0.032,0,0
"2018-04-06 14:28:00",1153584,0,26.68,27.06,27.03,25.41,0,270.5,2.45,3.2,3.2,3.2,3.2,3.2,0.943,1.452,1.161,0.927,0.888,0.775,0.425,0,0
"2018-04-06 14:29:00",1153585,0,26.84,27.2,27.14,24.35,0,300.8,3.2,2.45,2.45,2.45,2.45,2.45,0.444,2,1.813,1.9,1.75,1.688,1.343,0,0
"2018-04-06 14:30:00",1153586,0,26.87,27.22,27.19,21.65,0,289,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.275,2.037,1.875,1.588,1.475,1.159,0,0
"2018-04-06 14:31:00",1153587,0,26.89,27.31,27.28,21.39,0,311.3,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.913,1.638,1.463,1.363,1.313,0.952,0,0
"2018-04-06 14:32:00",1153588,0,26.91,27.34,27.3,20.48,0,318.7,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.813,1.788,1.75,1.65,1.538,1.209,0,0
"2018-04-06 14:33:00",1153589,0,26.88,27.34,27.32,20.64,0,325.3,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.8,1.688,1.638,1.488,1.488,1.177,0,0
"2018-04-06 14:34:00",1153590,0,26.81,27.3,27.28,21.78,0,324.5,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.675,1.563,1.6,1.347,1.45,1.012,0,0
"2018-04-06 14:35:00",1153591,0,26.79,27.22,27.26,22.4,0,317.1,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.663,1.5,1.588,1.363,1.363,0.898,0,0
"2018-04-06 14:36:00",1153592,0,26.79,27.17,27.24,22.97,0,305.5,2.45,1.7,1.7,1.7,1.7,1.7,0.444,1.475,1.163,1.2,0.995,1.046,0.532,0,0
"2018-04-06 14:37:00",1153593,0,26.78,27.23,27.24,24.66,0,308.2,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2,1.888,1.838,1.55,1.463,1.138,0,0
"2018-04-06 14:38:00",1153594,0,26.75,27.16,27.18,25.13,0,312.7,1.7,1.7,1.7,1.7,1.7,1.7,0.504,1.35,1.288,1.263,1.168,1.052,0.575,0,0
"2018-04-06 14:39:00",1153595,0,26.79,27.18,27.2,25.17,0,313,1.7,1.7,1.7,0.95,0.95,0,0.207,0.25,0.282,0.297,0.222,0.048,0,0,0
"2018-04-06 14:40:00",1153596,0,26.91,27.27,27.29,25.59,0,295.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 14:41:00",1153597,0,27.06,27.41,27.41,25.25,0,275.3,0,0.95,0.95,0.95,0.95,0.95,0.391,0,0.222,0.237,0.174,0.206,0.048,0,0
"2018-04-06 14:42:00",1153598,0,27.14,27.45,27.48,24.3,0,261.7,1.7,1.7,0.95,1.7,0.95,0.95,0.442,0.537,0.297,0.19,0.25,0.301,0.016,0,0
"2018-04-06 14:43:00",1153599,0,27.15,27.49,27.54,25.3,0,285,2.45,2.45,2.45,2.45,2.45,1.7,0.83,1.425,1.415,1.308,1.011,0.958,0.717,0,0
"2018-04-06 14:44:00",1153600,0,27.11,27.42,27.47,25.05,0,283.8,1.7,1.7,1.7,1.7,1.7,1.7,0.53,0.578,0.73,0.932,0.942,0.898,0.367,0,0
"2018-04-06 14:45:00",1153601,0,27.09,27.43,27.49,25.55,0,5.791,1.7,1.7,1.7,1.7,2.45,1.7,0.637,0.986,0.819,0.843,0.578,0.385,0.189,0,0
"2018-04-06 14:46:00",1153602,0,27.1,27.41,27.44,25.25,0,14.17,1.7,1.7,1.7,1.7,2.45,1.7,0.68,0.655,0.698,0.934,0.959,1.053,0.805,0,0
"2018-04-06 14:47:00",1153603,0,27.16,27.43,27.47,25.28,0,294.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 14:48:00",1153604,0,27.27,27.61,27.63,25.59,0,262.1,1.7,1.7,0.95,0.95,0,0,0,0.452,0.345,0.237,0.079,0,0,0,0
"2018-04-06 14:49:00",1153605,0,27.36,27.74,27.78,25.22,0,293.6,1.7,1.7,1.7,1.7,1.7,0.95,0.536,0.873,0.604,0.525,0.462,0.433,0.095,0,0
"2018-04-06 14:50:00",1153606,0,27.35,27.8,27.8,24.66,0,318.4,1.7,1.7,1.7,1.7,1.7,1.7,0.496,1.024,1.064,1.252,1.299,1.274,1.002,0,0
"2018-04-06 14:51:00",1153607,-1,27.43,27.77,27.84,24.46,0,324.2,1.7,1.7,2.45,1.7,1.7,0.95,0.524,0.638,0.357,0.375,0.278,0.237,0.095,0,0
"2018-04-06 14:52:00",1153608,-1,27.43,27.77,27.84,24.22,0,307.7,1.7,1.7,2.45,2.45,2.45,1.7,0.793,0.843,0.833,1.027,1.072,0.971,0.641,0,0
"2018-04-06 14:53:00",1153609,-1,27.47,27.76,27.91,24.22,0,301.1,1.7,2.45,2.45,1.7,1.7,0.95,0.6,0.385,0.545,0.583,0.419,0.357,0.174,0,0
"2018-04-06 14:54:00",1153610,-1,27.48,27.77,27.89,23.91,0,279.5,1.7,2.45,2.45,2.45,2.45,2.45,0.811,1.238,0.995,1.088,1.002,0.999,0.713,0,0
"2018-04-06 14:55:00",1153611,-1,27.44,27.71,27.9,23.81,0,255.4,0.95,0.95,0.95,1.7,1.7,0.95,0.475,0.237,0.095,0.237,0.25,0.329,0.158,0,0
"2018-04-06 14:56:00",1153612,-1,27.48,27.73,28,23.75,0,262.6,1.7,1.7,0.95,0,0,0,0,0.177,0.139,0.048,0,0,0,0,0
"2018-04-06 14:57:00",1153613,-1,27.48,27.82,28.05,22.32,0,346.8,2.45,2.45,2.45,2.45,2.45,1.7,0.542,1.7,1.525,1.5,1.089,1.333,0.885,0,0
"2018-04-06 14:58:00",1153614,-1,27.32,27.71,27.92,22.34,0,1.377,3.2,3.2,2.45,1.7,2.45,1.7,0.413,2.037,1.95,1.838,1.272,1.538,1.209,0,0
"2018-04-06 14:59:00",1153615,-1,27.21,27.53,27.73,21.71,0,23.68,2.45,2.45,2.45,1.7,1.7,1.7,0.398,1.8,1.463,1.563,1.313,0.983,0.963,0,0
"2018-04-06 15:00:00",1153616,-1,27.14,27.45,27.63,22.65,0,26.86,2.45,3.2,2.45,2.45,2.45,2.45,0.523,1.663,1.525,1.588,1.5,1.484,0.903,0,0
"2018-04-06 15:01:00",1153617,-1,27.16,27.45,27.6,23.18,0,45.25,3.2,3.2,3.2,3.2,3.2,2.45,0.726,1.763,1.963,1.925,1.634,1.496,1.075,0,0
"2018-04-06 15:02:00",1153618,-1,27.09,27.41,27.5,23.07,0,49.43,3.2,2.45,2.45,2.45,2.45,2.45,0.408,2.313,1.988,2.063,1.938,1.9,1.475,0,0
"2018-04-06 15:03:00",1153619,-1,27.02,27.37,27.43,22.85,0,45.83,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.263,2.2,2.275,2.1,2.075,1.65,0,0
"2018-04-06 15:04:00",1153620,-1,26.99,27.31,27.4,22.68,0,51.14,2.45,2.45,3.2,2.45,2.45,2.45,0.39,2.088,1.988,1.963,1.788,1.788,1.4,0,0
"2018-04-06 15:05:00",1153621,-1,27.02,27.35,27.41,22.39,0,54.7,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.325,1.156,1.093,0.942,1.014,0.386,0,0
"2018-04-06 15:06:00",1153622,-1,27.09,27.43,27.48,22.39,0,43.05,0.95,0.95,0.95,0.95,0.95,0,0.171,0.332,0.127,0.063,0.032,0.032,0,0,0
"2018-04-06 15:07:00",1153623,-1,27.17,27.52,27.54,22.55,0,35.99,0.95,0.95,0.95,0.95,1.7,0.95,0.511,0.032,0.048,0.158,0.348,0.389,0.206,0,0
"2018-04-06 15:08:00",1153624,-1,27.29,27.62,27.63,22.6,0,17.55,0.95,1.7,0.95,0.95,0.95,0,0.207,0.063,0.076,0.032,0.048,0.048,0,0,0
"2018-04-06 15:09:00",1153625,-1,27.37,27.74,27.76,22.09,0,256.4,2.45,2.45,2.45,1.7,1.7,1.7,0.564,1.65,1.45,1.4,0.972,0.878,0.576,0,0
"2018-04-06 15:10:00",1153626,-1,27.41,27.85,27.86,21.42,0,259.9,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.725,1.55,1.663,1.475,1.372,1.002,0,0
"2018-04-06 15:11:00",1153627,0,27.43,27.81,27.87,21.34,0,260,1.7,1.7,1.7,1.7,1.7,1.7,0.463,1.45,1.275,1.263,0.973,0.948,0.342,0,0
"2018-04-06 15:12:00",1153628,0,27.39,27.75,27.79,20.94,0,245.2,1.7,1.7,1.7,1.7,1.7,1.7,0.562,0.976,0.821,0.868,0.793,0.793,0.342,0,0
"2018-04-06 15:13:00",1153629,0,27.35,27.66,27.76,21.25,0,240.1,3.2,3.2,3.2,3.2,2.45,2.45,0.821,1.688,1.407,1.278,0.885,0.75,0.637,0,0
"2018-04-06 15:14:00",1153630,0,27.3,27.65,27.72,21.76,0,257.7,3.2,3.2,3.2,3.2,2.45,2.45,0.507,2.263,2.188,2.088,1.85,1.775,1.509,0,0
"2018-04-06 15:15:00",1153631,0,27.3,27.58,27.64,21.95,0,269.1,2.45,2.45,2.45,2.45,1.7,1.7,0.425,1.447,1.484,1.397,1.293,1.206,0.765,0,0
"2018-04-06 15:16:00",1153632,0,27.31,27.66,27.68,22.14,0,249.3,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.15,1.7,1.675,1.55,1.525,1.093,0,0
"2018-04-06 15:17:00",1153633,0,27.31,27.69,27.68,21.35,0,277.9,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.8,2.6,2.438,2.163,1.988,1.675,0,0
"2018-04-06 15:18:00",1153634,0,27.23,27.59,27.59,20.71,0,283,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.513,2.425,2.325,1.963,1.813,1.525,0,0
"2018-04-06 15:19:00",1153635,0,27.22,27.56,27.59,20.96,0,270.8,2.45,2.45,2.45,2.45,2.45,1.7,0.46,2.2,2.088,1.963,1.6,1.368,0.909,0,0
"2018-04-06 15:20:00",1153636,0,27.21,27.58,27.6,20.6,0,270.7,2.45,2.45,2.45,1.7,1.7,1.7,0.466,1.559,1.397,1.438,1.24,1.149,0.663,0,0
"2018-04-06 15:21:00",1153637,0,27.25,27.61,27.62,20.52,0,288.3,1.7,1.7,1.7,1.7,1.7,1.7,0.528,1.147,1.032,1.036,0.809,0.784,0.234,0,0
"2018-04-06 15:22:00",1153638,0,27.3,27.66,27.65,20.11,0,297.8,1.7,1.7,0.95,0.95,0.95,0.95,0.453,0.652,0.329,0.285,0.301,0.332,0.079,0,0
"2018-04-06 15:23:00",1153639,0,27.38,27.76,27.73,20.18,0,295.4,0.95,0.95,0.95,0.95,0.95,0,0.354,0.301,0.063,0.095,0.174,0.158,0,0,0
"2018-04-06 15:24:00",1153640,0,27.44,27.82,27.78,19.58,0,316.6,0.95,0.95,0,0,0,0,0,0.142,0.032,0,0,0,0,0,0
"2018-04-06 15:25:00",1153641,0,27.52,27.86,27.84,19.52,0,295.1,1.7,1.7,1.7,1.7,1.7,1.7,0.448,0.477,0.389,0.361,0.266,0.215,0.06,0,0
"2018-04-06 15:26:00",1153642,0,27.56,27.93,27.91,18.93,0,326.3,1.7,1.7,1.7,1.7,1.7,1.7,0.359,1.35,1.197,1.193,0.917,1.068,0.456,0,0
"2018-04-06 15:27:00",1153643,0,27.56,27.95,27.95,18.36,0,319.9,2.45,2.45,2.45,2.45,1.7,1.7,0.384,1.625,1.45,1.359,1.083,1.184,0.443,0,0
"2018-04-06 15:28:00",1153644,0,27.53,27.94,27.98,17.94,0,307,2.45,2.45,2.45,2.45,2.45,1.7,0.289,2.063,1.925,1.938,1.713,1.6,1.2,0,0
"2018-04-06 15:29:00",1153645,0,27.48,27.88,27.89,17.99,0,310.3,2.45,2.45,2.45,2.45,2.45,1.7,0.378,1.838,1.688,1.713,1.55,1.513,1.188,0,0
"2018-04-06 15:30:00",1153646,0,27.48,27.82,27.86,17.85,0,306.8,2.45,2.45,2.45,2.45,2.45,1.7,0.352,1.825,1.638,1.725,1.588,1.513,1.263,0,0
"2018-04-06 15:31:00",1153647,0,27.51,27.89,27.87,18.13,0,307.9,2.45,2.45,2.45,2.45,2.45,1.7,0.437,1.9,1.975,1.875,1.675,1.575,1.149,0,0
"2018-04-06 15:32:00",1153648,0,27.5,27.9,27.88,17.75,0,317.7,2.45,2.45,2.45,2.45,2.45,1.7,0.449,1.688,1.688,1.45,1.202,1.218,0.682,0,0
"2018-04-06 15:33:00",1153649,0,27.52,27.92,27.91,18.09,0,305.7,1.7,1.7,1.7,1.7,1.7,1.7,0.478,1.172,0.917,1.021,0.93,0.932,0.377,0,0
"2018-04-06 15:34:00",1153650,0,27.61,28.04,28.01,18.62,0,268.4,2.45,2.45,2.45,1.7,1.7,1.7,0.652,1.688,1.368,1.164,0.918,0.849,0.525,0,0
"2018-04-06 15:35:00",1153651,0,27.58,28.02,28,17.89,0,253.2,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.875,1.638,1.575,1.322,1.288,0.803,0,0
"2018-04-06 15:36:00",1153652,0,27.58,28.01,28.04,18.07,0,254.6,1.7,1.7,1.7,1.7,1.7,1.7,0.603,1.388,1.102,1.065,0.737,0.654,0.43,0,0
"2018-04-06 15:37:00",1153653,0,27.7,28.09,28.15,18.27,0,245.5,1.7,1.7,1.7,1.7,1.7,0.95,0.523,1.197,0.876,0.964,0.759,0.667,0.317,0,0
"2018-04-06 15:38:00",1153654,0,27.74,28.17,28.2,17.72,0,235.1,1.7,1.7,1.7,1.7,1.7,1.7,0.427,1.325,1.102,1.181,1.074,1.127,0.853,0,0
"2018-04-06 15:39:00",1153655,0,27.73,28.14,28.24,17.82,0,245.5,0.95,0.95,0,0,0,0,0,0.142,0.127,0,0,0,0,0,0
"2018-04-06 15:40:00",1153656,0,27.8,28.26,28.38,18.16,0,195.9,1.7,0.95,0.95,0.95,0.95,0,0.171,0.81,0.427,0.142,0.079,0.032,0,0,0
"2018-04-06 15:41:00",1153657,0,27.86,28.33,28.45,18.5,0,197.1,1.7,0.95,0.95,0.95,0.95,0,0.38,0.769,0.412,0.19,0.269,0.19,0,0,0
"2018-04-06 15:42:00",1153658,0,27.85,28.36,28.54,18.79,0,219.8,1.7,0.95,0.95,0.95,0.95,0.95,0.263,0.932,0.285,0.158,0.111,0.079,0.048,0,0
"2018-04-06 15:43:00",1153659,0,27.9,28.41,28.58,18.93,0,293.2,2.45,2.45,2.45,2.45,2.45,1.7,0.718,1.049,0.857,0.828,0.864,0.77,0.253,0,0
"2018-04-06 15:44:00",1153660,0,27.83,28.29,28.43,18.97,0,295.8,3.2,3.2,2.45,2.45,2.45,2.45,0.468,2.175,2.05,1.95,1.675,1.625,1.347,0,0
"2018-04-06 15:45:00",1153661,0,27.74,28.17,28.31,19.09,0,297.1,3.2,3.2,2.45,2.45,2.45,2.45,0.398,2.488,2.313,2.263,1.913,1.8,1.463,0,0
"2018-04-06 15:46:00",1153662,0,27.66,28.08,28.2,18.77,0,286.1,3.2,3.2,3.2,3.2,2.45,2.45,0.439,2.7,2.475,2.363,2.075,1.925,1.638,0,0
"2018-04-06 15:47:00",1153663,0,27.56,27.95,28.06,18.56,0,287.5,3.2,3.2,3.2,2.45,2.45,2.45,0.421,2.338,2.188,2.113,1.9,1.8,1.45,0,0
"2018-04-06 15:48:00",1153664,0,27.53,27.88,27.96,18.33,0,305.1,2.45,1.7,2.45,2.45,2.45,1.7,0.412,1.513,1.181,1.388,1.259,1.197,0.642,0,0
"2018-04-06 15:49:00",1153665,0,27.55,27.89,27.94,18.6,0,314.4,1.7,1.7,1.7,1.7,1.7,0.95,0.552,0.882,0.639,0.455,0.392,0.398,0.142,0,0
"2018-04-06 15:50:00",1153666,0,27.56,27.94,27.99,18.32,0,249.7,2.45,3.2,3.2,2.45,2.45,1.7,0.365,2,1.975,1.95,1.65,1.488,1.19,0,0
"2018-04-06 15:51:00",1153667,-1,27.54,27.92,27.96,17.78,0,241.7,2.45,3.2,2.45,2.45,2.45,2.45,0.417,2.138,2.063,1.975,1.688,1.638,1.252,0,0
"2018-04-06 15:52:00",1153668,-1,27.51,27.9,27.91,17.74,0,251.1,2.45,2.45,2.45,2.45,2.45,1.7,0.461,1.825,1.65,1.575,1.362,1.343,1.036,0,0
"2018-04-06 15:53:00",1153669,-1,27.53,27.91,27.94,17.74,0,262.1,2.45,1.7,1.7,1.7,1.7,1.7,0.481,1.5,1.2,1.024,0.658,0.598,0.155,0,0
"2018-04-06 15:54:00",1153670,-1,27.57,27.98,28.01,17.77,0,271.1,2.45,2.45,1.7,1.7,1.7,1.7,0.566,1.338,1.25,1.093,0.816,0.749,0.453,0,0
"2018-04-06 15:55:00",1153671,-1,27.64,28.05,28.05,17.65,0,229.6,2.45,2.45,2.45,1.7,1.7,1.7,0.438,1.233,1.164,1.222,1.046,1.087,0.706,0,0
"2018-04-06 15:56:00",1153672,-1,27.64,28.04,28.09,17.31,0,238.2,1.7,1.7,1.7,1.7,1.7,0.95,0.415,0.999,0.519,0.329,0.234,0.203,0.048,0,0
"2018-04-06 15:57:00",1153673,-1,27.67,28.1,28.18,17.58,0,266.2,2.45,2.45,1.7,1.7,1.7,1.7,0.531,1.675,1.112,0.828,0.749,0.812,0.291,0,0
"2018-04-06 15:58:00",1153674,-1,27.73,28.14,28.21,17.37,0,281.3,3.95,3.2,3.2,2.45,2.45,1.7,0.444,2.2,2.037,2.05,1.725,1.563,1.215,0,0
"2018-04-06 15:59:00",1153675,-1,27.74,28.19,28.21,17.54,0,292.3,3.95,3.95,3.2,3.2,3.2,3.2,0.615,2.8,2.438,2.325,1.963,1.825,1.493,0,0
"2018-04-06 16:00:00",1153676,-1,27.74,28.18,28.19,17.75,0,310.3,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.238,1.975,1.788,1.525,1.413,1.049,0,0
"2018-04-06 16:01:00",1153677,-1,27.74,28.19,28.2,17.65,0,301.7,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.975,1.875,1.825,1.475,1.45,1.099,0,0
"2018-04-06 16:02:00",1153678,-1,27.72,28.13,28.15,17.81,0,313.2,2.45,2.45,2.45,1.7,1.7,1.7,0.442,1.425,1.356,1.425,1.212,1.165,0.752,0,0
"2018-04-06 16:03:00",1153679,-1,27.75,28.15,28.17,18.04,0,312,1.7,1.7,1.7,1.7,1.7,0.95,0.312,1.102,0.889,0.962,0.971,0.937,0.158,0,0
"2018-04-06 16:04:00",1153680,-1,27.79,28.21,28.2,18.1,0,300.4,1.7,2.45,1.7,1.7,1.7,0.95,0.446,1.425,1.218,1.177,1.049,0.964,0.317,0,0
"2018-04-06 16:05:00",1153681,-1,27.79,28.18,28.16,17.25,0,281.3,2.45,2.45,2.45,2.45,2.45,1.7,0.627,1.64,1.308,1.333,1.173,1.076,0.712,0,0
"2018-04-06 16:06:00",1153682,-1,27.78,28.12,28.12,17.01,0,289.1,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.703,1.575,1.613,1.5,1.463,1.14,0,0
"2018-04-06 16:07:00",1153683,-1,27.77,28.1,28.09,17.13,0,287.1,2.45,2.45,2.45,1.7,2.45,1.7,0.419,1.8,1.663,1.563,1.25,1.222,0.813,0,0
"2018-04-06 16:08:00",1153684,-1,27.76,28.1,28.07,17.03,0,268.2,3.2,2.45,2.45,2.45,2.45,2.45,0.435,2.338,2.113,1.938,1.638,1.538,1.225,0,0
"2018-04-06 16:09:00",1153685,-1,27.76,28.1,28.05,16.54,0,269.4,3.2,2.45,3.2,2.45,2.45,1.7,0.497,2.213,1.975,1.975,1.675,1.575,1.265,0,0
"2018-04-06 16:10:00",1153686,-1,27.74,28.14,28.07,16.89,0,266.8,2.45,2.45,2.45,1.7,1.7,1.7,0.396,2.175,1.8,1.538,1.275,1.222,0.847,0,0
"2018-04-06 16:11:00",1153687,0,27.69,28.09,28.05,16.32,0,263.5,2.45,1.7,1.7,1.7,1.7,1.7,0.585,1.497,1.322,1.171,0.916,0.847,0.522,0,0
"2018-04-06 16:12:00",1153688,0,27.69,28.04,28.02,16,0,271.3,0.95,1.7,1.7,1.7,1.7,0.95,0.558,0.301,0.582,0.806,0.652,0.617,0.174,0,0
"2018-04-06 16:13:00",1153689,0,27.71,28.05,28.02,16.07,0,259.8,1.7,0.95,0,0,0,0,0,0.695,0.079,0,0,0,0,0,0
"2018-04-06 16:14:00",1153690,0,27.71,28.07,28.04,15.98,0,246.2,2.45,1.7,1.7,1.7,1.7,1.7,0.436,1.525,1.259,1.218,1.014,1.033,0.782,0,0
"2018-04-06 16:15:00",1153691,0,27.7,28.06,28.02,15.48,0,230.3,1.7,0.95,1.7,0.95,0.95,0.95,0.411,0.948,0.76,0.627,0.285,0.237,0.016,0,0
"2018-04-06 16:16:00",1153692,0,27.75,28.06,28.03,16,0,237.6,0.95,0.95,1.7,0.95,0.95,0.95,0.453,0.174,0.317,0.44,0.364,0.332,0.016,0,0
"2018-04-06 16:17:00",1153693,0,27.78,28.1,28.07,16.29,0,246,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-04-06 16:18:00",1153694,0,27.8,28.15,28.1,16.2,0,264.1,1.7,0.95,0.95,0.95,0,0,0,0.221,0.016,0.111,0.142,0,0,0,0
"2018-04-06 16:19:00",1153695,0,27.81,28.18,28.11,16.1,0,292.3,1.7,1.7,0.95,0.95,0.95,0,0.391,1.037,0.408,0.332,0.348,0.206,0,0,0
"2018-04-06 16:20:00",1153696,0,27.81,28.17,28.12,15.93,0,305.9,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-04-06 16:21:00",1153697,0,27.81,28.19,28.13,15.73,0,315.7,1.7,1.7,1.7,0.95,0.95,0,0.391,1.272,0.879,0.699,0.364,0.206,0,0,0
"2018-04-06 16:22:00",1153698,0,27.8,28.18,28.1,15.78,0,307.2,1.7,1.7,1.7,1.7,1.7,1.7,0.507,1.265,0.967,0.916,0.882,0.901,0.487,0,0
"2018-04-06 16:23:00",1153699,0,27.8,28.16,28.1,15.54,0,324.5,1.7,1.7,1.7,1.7,1.7,0.95,0.578,1.062,0.636,0.648,0.648,0.613,0.317,0,0
"2018-04-06 16:24:00",1153700,0,27.79,28.15,28.08,15.69,0,322.1,1.7,1.7,1.7,1.7,1.7,0.95,0.359,1.2,1.068,1.072,0.877,0.848,0.19,0,0
"2018-04-06 16:25:00",1153701,0,27.78,28.13,28.06,15.55,0,319.9,1.7,1.7,1.7,1.7,1.7,1.7,0.598,1.218,1.027,0.922,0.733,0.67,0.212,0,0
"2018-04-06 16:26:00",1153702,0,27.76,28.1,28.05,15.61,0,314,1.7,1.7,1.7,1.7,1.7,0.95,0.373,1.35,1.275,1.084,0.898,0.889,0.127,0,0
"2018-04-06 16:27:00",1153703,0,27.76,28.09,28.04,15.7,0,294.8,2.45,2.45,1.7,1.7,1.7,1.7,0.438,1.825,1.563,1.45,1.177,1.152,0.69,0,0
"2018-04-06 16:28:00",1153704,0,27.78,28.1,28.04,15.35,0,281.8,2.45,2.45,2.45,1.7,2.45,1.7,0.432,2.013,1.788,1.663,1.375,1.334,0.771,0,0
"2018-04-06 16:29:00",1153705,0,27.78,28.1,28.03,14.59,0,278.3,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.425,2.2,2.05,1.663,1.538,1.252,0,0
"2018-04-06 16:30:00",1153706,0,27.77,28.08,28,14.39,0,284.8,2.45,3.2,2.45,2.45,2.45,2.45,0.359,2.213,2.1,2.075,1.838,1.75,1.413,0,0
"2018-04-06 16:31:00",1153707,0,27.78,28.08,27.99,14.98,0,285.6,2.45,2.45,2.45,2.45,1.7,1.7,0.405,2.088,1.838,1.763,1.475,1.384,0.998,0,0
"2018-04-06 16:32:00",1153708,0,27.78,28.08,27.98,14.92,0,274.8,2.45,1.7,1.7,0.95,0.95,0,0.453,1.375,0.965,0.757,0.38,0.332,0,0,0
"2018-04-06 16:33:00",1153709,0,27.78,28.11,28.01,15.21,0,261.4,2.45,1.7,1.7,1.7,1.7,0.95,0.406,1.65,1.213,1.113,1.027,1.037,0.507,0,0
"2018-04-06 16:34:00",1153710,0,27.78,28.13,28.05,14.82,0,251.1,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.925,1.638,1.538,1.3,1.25,0.989,0,0
"2018-04-06 16:35:00",1153711,0,27.78,28.12,28.06,14.81,0,252.3,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.863,1.775,1.625,1.397,1.284,0.895,0,0
"2018-04-06 16:36:00",1153712,0,27.78,28.13,28.07,15.02,0,261.7,2.45,1.7,1.7,1.7,1.7,0.95,0.545,1.738,1.288,1.032,0.768,0.752,0.301,0,0
"2018-04-06 16:37:00",1153713,0,27.82,28.18,28.11,15.37,0,297.7,2.45,1.7,1.7,1.7,1.7,1.7,0.677,1.531,1.28,1.12,0.78,0.729,0.388,0,0
"2018-04-06 16:38:00",1153714,0,27.86,28.2,28.12,14.82,0,292,1.7,1.7,1.7,1.7,1.7,1.7,0.593,1.197,0.898,0.693,0.522,0.518,0.316,0,0
"2018-04-06 16:39:00",1153715,0,27.9,28.23,28.14,14.6,0,270.2,1.7,1.7,1.7,1.7,1.7,0.95,0.447,1.313,1.188,0.886,0.857,0.838,0.269,0,0
"2018-04-06 16:40:00",1153716,0,27.9,28.23,28.16,14.57,0,265.1,1.7,1.7,1.7,1.7,0.95,0,0.465,1.081,0.778,0.547,0.582,0.57,0,0,0
"2018-04-06 16:41:00",1153717,0,27.91,28.26,28.17,14.56,0,262.5,1.7,0.95,0.95,0.95,0.95,0,0.411,0.852,0.016,0.016,0.142,0.237,0,0,0
"2018-04-06 16:42:00",1153718,0,27.91,28.29,28.18,14.82,0,264.6,1.7,1.7,1.7,0.95,0.95,0.95,0.474,1.413,1.055,0.782,0.602,0.443,0.016,0,0
"2018-04-06 16:43:00",1153719,0,27.9,28.23,28.17,13.86,0,271,1.7,1.7,1.7,1.7,1.7,1.7,0.33,1.325,1.256,1.206,1.018,0.99,0.392,0,0
"2018-04-06 16:44:00",1153720,0,27.9,28.22,28.17,13.66,0,262.9,1.7,0.95,0,0.95,0.95,0,0.368,0.893,0.032,0,0.063,0.174,0,0,0
"2018-04-06 16:45:00",1153721,0,27.9,28.24,28.19,14.22,0,274,2.45,2.45,2.45,1.7,1.7,1.7,0.704,1.788,1.465,1.251,0.883,0.738,0.455,0,0
"2018-04-06 16:46:00",1153722,0,27.89,28.22,28.16,14.47,0,263.6,3.2,2.45,2.45,2.45,2.45,1.7,0.502,2.175,1.638,1.522,1.237,1.121,0.573,0,0
"2018-04-06 16:47:00",1153723,0,27.87,28.18,28.12,13.91,0,257.4,2.45,2.45,2.45,1.7,1.7,1.7,0.412,1.863,1.638,1.575,1.247,1.168,0.812,0,0
"2018-04-06 16:48:00",1153724,0,27.87,28.18,28.12,14.17,0,260.1,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.2,1.888,1.7,1.438,1.338,0.99,0,0
"2018-04-06 16:49:00",1153725,0,27.85,28.16,28.08,14.21,0,269.1,2.45,2.45,2.45,2.45,2.45,1.7,0.346,1.925,1.825,1.9,1.65,1.525,1.263,0,0
"2018-04-06 16:50:00",1153726,0,27.84,28.13,28.05,14.24,0,279.5,1.7,1.7,1.7,1.7,1.7,1.7,0.503,1.209,1.053,1.096,0.913,0.929,0.643,0,0
"2018-04-06 16:51:00",1153727,-1,27.86,28.15,28.06,14.56,0,271.6,0.95,0.95,0.95,0,0,0,0,0.332,0.222,0.063,0,0,0,0,0
"2018-04-06 16:52:00",1153728,-1,27.89,28.19,28.09,15.1,0,271.7,1.7,0.95,0.95,0,0,0,0,0.215,0.174,0.127,0,0,0,0,0
"2018-04-06 16:53:00",1153729,-1,27.89,28.2,28.11,14.55,0,262.5,2.45,2.45,2.45,1.7,1.7,1.7,0.746,1.8,1.534,1.308,0.811,0.744,0.49,0,0
"2018-04-06 16:54:00",1153730,-1,27.88,28.18,28.08,14.29,0,275.1,3.2,3.2,3.2,3.2,2.45,1.7,0.384,2.438,2.188,2,1.713,1.65,1.309,0,0
"2018-04-06 16:55:00",1153731,-1,27.85,28.15,28.02,14.26,0,269.5,3.2,3.2,3.2,2.45,2.45,2.45,0.349,2.513,2.363,2.238,1.8,1.688,1.413,0,0
"2018-04-06 16:56:00",1153732,-1,27.84,28.1,28,13.58,0,262.4,3.2,3.2,3.2,2.45,2.45,2.45,0.443,2.25,2.1,2.025,1.688,1.6,1.313,0,0
"2018-04-06 16:57:00",1153733,-1,27.84,28.1,27.99,13.38,0,260.2,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.85,1.738,1.563,1.181,1.197,0.845,0,0
"2018-04-06 16:58:00",1153734,-1,27.85,28.1,27.99,12.75,0,258.5,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.538,1.438,1.3,0.724,0.683,0.158,0,0
"2018-04-06 16:59:00",1153735,-1,27.87,28.15,28.01,12.48,0,257.5,1.7,1.7,1.7,1.7,1.7,0,0.454,1.375,1.225,1.081,0.804,0.677,0,0,0
"2018-04-06 17:00:00",1153736,-1,27.87,28.19,28.03,13.73,0,268.7,1.7,1.7,1.7,0.95,0.95,0,0.468,1.35,0.987,0.699,0.459,0.396,0,0,0
"2018-04-06 17:01:00",1153737,-1,27.87,28.16,28.02,14.35,0,267.3,2.45,2.45,2.45,1.7,1.7,1.7,0.409,2.15,1.938,1.688,1.4,1.309,0.863,0,0
"2018-04-06 17:02:00",1153738,-1,27.87,28.14,28,13.62,0,265.9,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.775,1.575,1.513,1.209,1.143,0.797,0,0
"2018-04-06 17:03:00",1153739,-1,27.86,28.13,28,13.57,0,271.7,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.238,1.95,1.813,1.463,1.4,1.072,0,0
"2018-04-06 17:04:00",1153740,-1,27.84,28.14,27.99,13.86,0,280.3,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.138,2.037,2,1.738,1.538,1.165,0,0
"2018-04-06 17:05:00",1153741,-1,27.83,28.12,27.96,14.4,0,278.2,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.75,1.513,1.525,1.388,1.325,1.037,0,0
"2018-04-06 17:06:00",1153742,-1,27.84,28.11,27.95,14.66,0,279.3,2.45,1.7,1.7,1.7,1.7,0.95,0.504,1.613,1.325,1.2,0.693,0.595,0.079,0,0
"2018-04-06 17:07:00",1153743,-1,27.83,28.11,27.95,14.87,0,289.1,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2,1.85,1.75,1.35,1.288,0.812,0,0
"2018-04-06 17:08:00",1153744,-1,27.81,28.09,27.93,15.06,0,294,2.45,1.7,2.45,1.7,1.7,1.7,0.362,1.863,1.4,1.513,1.25,1.134,0.567,0,0
"2018-04-06 17:09:00",1153745,-1,27.81,28.11,27.94,15.3,0,296.5,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.863,1.6,1.525,1.175,1.093,0.535,0,0
"2018-04-06 17:10:00",1153746,-1,27.81,28.11,27.93,15.16,0,300.7,2.45,1.7,1.7,1.7,1.7,1.7,0.415,1.5,1.388,1.388,1.156,1.049,0.392,0,0
"2018-04-06 17:11:00",1153747,0,27.81,28.1,27.91,15.1,0,291.6,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.725,1.613,1.613,1.35,1.3,0.948,0,0
"2018-04-06 17:12:00",1153748,0,27.82,28.12,27.93,15.49,0,270.7,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.525,1.225,0.882,0.519,0.453,0.19,0,0
"2018-04-06 17:13:00",1153749,0,27.83,28.11,27.95,15.41,0,269.2,2.45,1.7,1.7,0.95,1.7,0.95,0.496,1.588,1.25,1.034,0.538,0.503,0.079,0,0
"2018-04-06 17:14:00",1153750,0,27.84,28.11,27.97,14.8,0,264,1.7,1.7,1.7,1.7,1.7,1.7,0.424,1.463,1.325,1.234,1.008,0.939,0.25,0,0
"2018-04-06 17:15:00",1153751,0,27.86,28.14,28,14.54,0,260.8,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.288,1.084,1.046,0.655,0.658,0.158,0,0
"2018-04-06 17:16:00",1153752,0,27.87,28.15,28.01,14.72,0,258.6,2.45,2.45,1.7,0.95,0.95,0,0.462,1.563,1.225,0.986,0.602,0.364,0,0,0
"2018-04-06 17:17:00",1153753,0,27.88,28.16,28.02,14.94,0,265,3.2,2.45,2.45,2.45,2.45,1.7,0.451,2.05,1.825,1.625,1.293,1.284,0.748,0,0
"2018-04-06 17:18:00",1153754,0,27.85,28.14,28.01,14.64,0,255.2,3.2,2.45,2.45,2.45,1.7,1.7,0.3,2.313,1.975,1.763,1.613,1.55,1.25,0,0
"2018-04-06 17:19:00",1153755,0,27.82,28.08,27.98,13.88,0,255.2,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.125,1.988,1.788,1.45,1.35,0.943,0,0
"2018-04-06 17:20:00",1153756,0,27.82,28.09,27.96,14.25,0,265.9,2.45,2.45,1.7,1.7,1.7,1.7,0.329,1.863,1.563,1.488,1.084,1.031,0.576,0,0
"2018-04-06 17:21:00",1153757,0,27.82,28.07,27.94,14.45,0,262.2,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.213,1.925,1.763,1.463,1.413,0.985,0,0
"2018-04-06 17:22:00",1153758,0,27.82,28.07,27.92,13.86,0,258.7,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.175,1.95,1.813,1.45,1.288,0.863,0,0
"2018-04-06 17:23:00",1153759,0,27.82,28.06,27.91,13.64,0,259.3,2.45,2.45,2.45,2.45,2.45,1.7,0.421,1.825,1.775,1.663,1.45,1.35,0.954,0,0
"2018-04-06 17:24:00",1153760,0,27.81,28.07,27.9,13.76,0,265,2.45,1.7,1.7,1.7,1.7,0.95,0.369,1.525,1.058,1.049,0.87,0.917,0.19,0,0
"2018-04-06 17:25:00",1153761,0,27.81,28.06,27.88,13.44,0,281.9,2.45,2.45,2.45,1.7,1.7,0.95,0.482,1.575,1.513,1.322,0.996,0.904,0.38,0,0
"2018-04-06 17:26:00",1153762,0,27.81,28.06,27.84,13.67,0,272.5,1.7,1.7,1.7,1.7,1.7,0.95,0.429,1.388,1.184,1.077,0.75,0.725,0.016,0,0
"2018-04-06 17:27:00",1153763,0,27.81,28.05,27.81,13.8,0,269.2,1.7,1.7,1.7,0.95,0.95,0,0.458,1.2,0.88,0.832,0.459,0.348,0,0,0
"2018-04-06 17:28:00",1153764,0,27.79,28.03,27.8,13.74,0,267.6,2.45,2.45,1.7,1.7,1.7,0,0.457,1.538,1.5,1.284,0.87,0.794,0,0,0
"2018-04-06 17:29:00",1153765,0,27.79,28.02,27.78,13.51,0,250.9,2.45,2.45,2.45,1.7,1.7,1.7,0.368,1.863,1.738,1.638,1.238,1.147,0.535,0,0
"2018-04-06 17:30:00",1153766,0,27.79,28.04,27.78,13.47,0,243.4,1.7,1.7,1.7,1.7,1.7,1.7,0.459,1.363,1.127,0.992,0.819,0.823,0.187,0,0
"2018-04-06 17:31:00",1153767,0,27.79,28.04,27.78,13.76,0,257,1.7,1.7,1.7,0.95,0.95,0,0.38,1.438,1.2,0.896,0.412,0.19,0,0,0
"2018-04-06 17:32:00",1153768,0,27.79,28,27.77,13.33,0,258.7,2.45,1.7,1.7,0.95,0.95,0.95,0.471,1.55,1.313,1.106,0.665,0.412,0.016,0,0
"2018-04-06 17:33:00",1153769,0,27.77,27.99,27.75,13.65,0,261.6,1.7,1.7,1.7,0.95,0.95,0,0.402,1.325,1.113,0.82,0.396,0.222,0,0,0
"2018-04-06 17:34:00",1153770,0,27.76,27.95,27.71,13.21,0,251.8,2.45,1.7,1.7,0.95,0.95,0,0.458,1.675,1.313,1.1,0.633,0.602,0,0,0
"2018-04-06 17:35:00",1153771,0,27.75,27.95,27.69,13.14,0,245.6,2.45,2.45,1.7,1.7,1.7,0.95,0.464,1.825,1.538,1.475,1.177,1.03,0.443,0,0
"2018-04-06 17:36:00",1153772,0,27.73,27.96,27.7,13.18,0,242,2.45,1.7,1.7,1.7,1.7,0.95,0.355,1.625,1.325,1.159,0.974,0.905,0.032,0,0
"2018-04-06 17:37:00",1153773,0,27.73,27.95,27.69,13.41,0,241.5,1.7,1.7,0.95,0.95,0.95,0,0.339,1.438,0.987,0.475,0.19,0.142,0,0,0
"2018-04-06 17:38:00",1153774,0,27.71,27.93,27.67,13.5,0,239.5,1.7,1.7,0.95,0.95,0.95,0,0.402,1.275,0.677,0.253,0.19,0.222,0,0,0
"2018-04-06 17:39:00",1153775,0,27.71,27.92,27.67,13.39,0,236.8,1.7,0.95,0,0,0,0,0,0.782,0.427,0,0,0,0,0,0
"2018-04-06 17:40:00",1153776,0,27.7,27.93,27.67,13.62,0,240.7,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-04-06 17:41:00",1153777,0,27.68,27.91,27.67,13.95,0,241.2,1.7,0.95,0,0,0,0,0,0.773,0.048,0,0,0,0,0,0
"2018-04-06 17:42:00",1153778,0,27.67,27.89,27.65,13.94,0,239.6,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.438,0.913,0.528,0.294,0.206,0.016,0,0
"2018-04-06 17:43:00",1153779,0,27.65,27.89,27.65,14.02,0,240,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.388,1.172,1.184,0.813,0.681,0.032,0,0
"2018-04-06 17:44:00",1153780,0,27.64,27.88,27.65,14.16,0,236.5,1.7,1.7,1.7,1.7,0.95,0,0.471,1.325,1.012,0.8,0.519,0.412,0,0,0
"2018-04-06 17:45:00",1153781,0,27.64,27.87,27.64,14.32,0,231.3,1.7,1.7,0.95,0.95,0.95,0,0.323,1.238,0.82,0.427,0.142,0.127,0,0,0
"2018-04-06 17:46:00",1153782,0,27.63,27.86,27.63,14.45,0,238.2,1.7,0.95,0.95,0.95,0,0,0,0.655,0.253,0.111,0.032,0,0,0,0
"2018-04-06 17:47:00",1153783,0,27.62,27.83,27.61,14.43,0,237,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-04-06 17:48:00",1153784,0,27.6,27.83,27.6,14.55,0,240.3,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-04-06 17:49:00",1153785,0,27.59,27.82,27.59,14.51,0,230.6,1.7,0.95,0,0,0,0,0,0.377,0.063,0,0,0,0,0,0
"2018-04-06 17:50:00",1153786,0,27.59,27.83,27.58,14.44,0,227.6,1.7,1.7,0.95,0,0,0,0,1.059,0.706,0.19,0,0,0,0,0
"2018-04-06 17:51:00",1153787,-1,27.59,27.81,27.56,14.76,0,222.9,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0,0
"2018-04-06 17:52:00",1153788,-1,27.59,27.79,27.54,14.66,0,221,0.95,0.95,0,0,0,0,0,0.807,0.048,0,0,0,0,0,0
"2018-04-06 17:53:00",1153789,-1,27.6,27.79,27.52,14.48,0,217.8,0.95,0.95,0,0,0,0,0,0.475,0.158,0,0,0,0,0,0
"2018-04-06 17:54:00",1153790,-1,27.6,27.81,27.52,14.45,0,217.8,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-04-06 17:55:00",1153791,-1,27.59,27.82,27.51,14.56,0,217.6,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-04-06 17:56:00",1153792,-1,27.57,27.81,27.5,14.65,0,217.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 17:57:00",1153793,-1,27.56,27.79,27.49,14.74,0,217.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 17:58:00",1153794,-1,27.56,27.78,27.48,14.79,0,217.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 17:59:00",1153795,-1,27.55,27.77,27.46,14.84,0,218.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 18:00:00",1153796,-1,27.54,27.75,27.44,14.91,0,218.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 18:01:00",1153797,-1,27.54,27.74,27.43,14.89,0,218.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 18:02:00",1153798,-1,27.52,27.75,27.38,14.94,0,216.2,0,1.7,1.7,2.45,2.45,1.7,0.713,0,0.215,0.562,0.873,1.009,0.338,0,0
"2018-04-06 18:03:00",1153799,-1,27.5,27.65,27.25,15.19,0,51.01,4.7,5.45,5.45,3.95,3.95,3.2,0.515,2.55,2.85,3.125,2.825,2.575,1.838,0,0
"2018-04-06 18:04:00",1153800,-1,26.98,27.45,26.92,17.72,0,45.98,12.95,10.7,8.45,6.95,6.95,6.2,0.992,7.65,6.825,6.275,5.337,5.087,4.15,0,0
"2018-04-06 18:05:00",1153801,-1,24.9,25.49,25.39,27.86,0,46.49,12.2,12.2,11.45,10.7,10.7,9.2,1.452,10.05,9.27,8.76,7.925,7.462,6.287,0,0
"2018-04-06 18:06:00",1153802,-1,24.15,24.47,24.54,30.86,0,46.89,11.45,11.45,10.7,9.95,9.2,8.45,1.156,9.75,8.82,8.35,7.4,7.012,5.812,0,0
"2018-04-06 18:07:00",1153803,-1,23.73,24.07,24.08,32.31,0,52.58,12.95,12.2,11.45,9.95,9.95,7.7,1.105,10.99,9.82,9.17,7.9,7.412,6.075,0,0
"2018-04-06 18:08:00",1153804,-1,23.66,23.96,23.92,32.65,0,51.93,10.7,9.95,9.2,8.45,7.7,6.95,0.975,8.27,7.9,7.525,6.65,6.275,5.35,0,0
"2018-04-06 18:09:00",1153805,-1,23.62,23.94,23.84,32.63,0,50.35,10.7,9.95,9.95,8.45,7.7,6.95,0.725,9.07,8.21,7.6,6.7,6.2,5.187,0,0
"2018-04-06 18:10:00",1153806,-1,23.42,23.75,23.67,33.49,0,61.3,13.7,12.95,12.95,11.45,11.45,9.2,1.17,11.1,10.36,9.96,8.82,8.45,7.075,0,0
"2018-04-06 18:11:00",1153807,0,23.25,23.58,23.53,34.51,0,53.85,12.2,10.7,9.2,8.45,9.2,7.7,0.932,9.4,8.54,7.675,6.712,6.375,5.312,0,0
"2018-04-06 18:12:00",1153808,0,22.92,23.33,23.26,36.59,0,51.41,13.7,11.45,11.45,11.45,11.45,9.95,1.15,10.6,9.67,9.15,8.11,7.687,6.425,0,0
"2018-04-06 18:13:00",1153809,0,22.52,22.88,22.88,38.99,0,53.53,14.45,13.7,12.2,11.45,9.95,8.45,1.119,11.54,10.45,9.4,8.22,7.812,6.475,0,0
"2018-04-06 18:14:00",1153810,0,22.16,22.51,22.53,40.84,0,51.32,15.95,14.45,13.7,12.2,11.45,9.95,1.261,12.79,11.65,11.01,9.55,9.15,7.387,0,0
"2018-04-06 18:15:00",1153811,0,21.85,22.19,22.22,42.33,0,50.35,15.95,13.7,12.95,11.45,10.7,9.2,1.202,12.32,11.12,10.5,9.27,8.66,7.05,0,0
"2018-04-06 18:16:00",1153812,0,21.77,22.1,22.11,42.8,0,52.12,13.7,12.2,11.45,10.7,10.7,9.2,0.984,11.02,10.11,9.45,8.36,7.95,6.7,0,0
"2018-04-06 18:17:00",1153813,0,21.64,21.97,21.96,43.4,0,50.94,12.95,12.2,12.2,11.45,11.45,9.2,1.409,10.65,9.91,9.4,8.27,7.75,6.412,0,0
"2018-04-06 18:18:00",1153814,0,21.42,21.73,21.74,44.2,0,52.4,15.2,15.2,14.45,12.95,12.2,10.7,1.474,11.9,10.55,9.87,8.76,8.34,7,0,0
"2018-04-06 18:19:00",1153815,0,21.16,21.51,21.52,45.05,0,50.78,16.7,15.95,15.95,14.45,12.95,11.45,1.993,12.84,11.67,11.1,9.56,8.94,7.45,0,0
"2018-04-06 18:20:00",1153816,0,20.85,21.16,21.19,46.21,0,51.19,14.45,12.95,12.2,11.45,11.45,9.95,1.273,11.96,10.62,9.92,8.96,8.55,7.062,0,0
"2018-04-06 18:21:00",1153817,0,20.75,21.09,21.09,46.45,0,54.22,15.95,15.2,14.45,13.7,12.95,10.7,1.64,12.7,11.37,10.76,9.39,8.81,7.212,0,0
"2018-04-06 18:22:00",1153818,0,20.51,20.8,20.85,47.39,0,53.47,15.95,14.45,13.7,12.95,12.95,10.7,1.303,12.75,12.04,11.44,10.15,9.59,8.02,0,0
"2018-04-06 18:23:00",1153819,0,20.47,20.74,20.76,47.53,0,51.8,13.7,12.95,12.2,11.45,11.45,9.2,1.333,11.49,10.4,9.6,8.3,7.812,6.462,0,0
"2018-04-06 18:24:00",1153820,0,20.44,20.72,20.72,47.48,0,53.6,12.2,11.45,11.45,10.7,9.95,9.2,1.379,9.81,8.92,8.54,7.687,7.337,5.975,0,0
"2018-04-06 18:25:00",1153821,0,20.25,20.59,20.58,47.83,0,48.25,16.7,13.7,13.7,12.95,12.95,10.7,1.568,11.44,10.42,9.74,8.74,8.29,6.925,0,0
"2018-04-06 18:26:00",1153822,0,20.03,20.35,20.37,48.41,0,50.43,15.95,14.45,12.95,12.2,12.2,9.95,1.244,12.14,11.15,10.14,8.82,8.31,7.012,0,0
"2018-04-06 18:27:00",1153823,0,19.87,20.18,20.21,48.89,0,47.43,15.2,15.2,13.7,12.95,12.2,9.95,1.406,13.02,11.55,10.75,9.65,9.24,7.6,0,0
"2018-04-06 18:28:00",1153824,0,19.78,20.06,20.09,49.19,0,50.11,15.95,14.45,15.2,12.95,12.95,11.45,1.793,11.54,10.87,10.29,9.07,8.62,7.025,0,0
"2018-04-06 18:29:00",1153825,0,19.77,20.05,20.04,49.17,0,49.23,15.95,14.45,13.7,10.7,10.7,9.2,1.393,11.52,10.34,9.64,8.45,8.06,6.737,0,0
"2018-04-06 18:30:00",1153826,0,19.66,19.95,19.96,49.5,0,51.48,15.2,13.7,12.95,11.45,11.45,9.95,1.128,12.26,11.1,10.54,9.29,8.71,7.3,0,0
"2018-04-06 18:31:00",1153827,0,19.56,19.84,19.85,49.84,0,48.84,14.45,12.95,12.2,10.7,10.7,9.95,1.022,11.06,9.95,9.4,8.35,7.95,6.562,0,0
"2018-04-06 18:32:00",1153828,0,19.56,19.85,19.84,49.77,0,52.03,12.95,12.2,11.45,9.95,9.2,7.7,0.94,10.11,9.09,8.35,7.312,6.825,5.712,0,0
"2018-04-06 18:33:00",1153829,0,19.46,19.74,19.73,50.16,0,52.41,13.7,13.7,14.45,12.2,11.45,9.2,1.135,11.84,11.09,10.57,9.51,8.95,7.45,0,0
"2018-04-06 18:34:00",1153830,0,19.42,19.7,19.7,50.27,0,51.83,12.95,12.2,12.2,10.7,9.95,8.45,1.172,10.32,9.25,8.54,7.487,7.012,5.862,0,0
"2018-04-06 18:35:00",1153831,0,19.37,19.66,19.66,50.22,0,55.39,14.45,14.45,12.95,10.7,10.7,9.95,1.448,11.16,9.89,8.97,7.925,7.5,6.35,0,0
"2018-04-06 18:36:00",1153832,0,19.23,19.51,19.52,50.69,0,53.23,14.45,13.7,12.95,12.2,11.45,9.95,1.359,11.41,11.04,10.4,9.06,8.46,6.975,0,0
"2018-04-06 18:37:00",1153833,0,19.19,19.44,19.45,50.83,0,52.02,11.45,12.2,11.45,10.7,9.95,8.45,1.191,10.11,9.65,9.2,7.975,7.45,6.162,0,0
"2018-04-06 18:38:00",1153834,0,19.1,19.38,19.37,50.91,0,52.11,14.45,12.2,11.45,10.7,9.95,9.2,1.125,11.17,9.87,9.06,7.925,7.462,6.025,0,0
"2018-04-06 18:39:00",1153835,0,19.02,19.3,19.28,51.02,0,45.86,12.95,12.95,11.45,10.7,9.95,8.45,1.09,10.92,9.95,9.3,8.26,7.875,6.5,0,0
"2018-04-06 18:40:00",1153836,0,18.99,19.22,19.21,51.16,0,46.07,13.7,12.2,11.45,9.95,9.95,8.45,0.937,10.16,9.55,9,8.09,7.812,6.425,0,0
"2018-04-06 18:41:00",1153837,0,18.9,19.15,19.12,51.21,0,50.55,15.2,12.95,12.95,11.45,9.95,9.2,1.283,10.45,9.36,8.77,7.912,7.55,6.262,0,0
"2018-04-06 18:42:00",1153838,0,18.76,19.03,19.02,51.42,0,53.09,15.2,14.45,13.7,11.45,11.45,9.2,1.356,12.27,11.11,10.57,9.26,8.74,7.225,0,0
"2018-04-06 18:43:00",1153839,0,18.62,18.9,18.91,51.78,0,48.13,12.95,12.2,12.2,11.45,9.95,9.2,1.149,11.6,10.39,9.52,8.52,8.12,6.7,0,0
"2018-04-06 18:44:00",1153840,0,18.59,18.85,18.85,51.91,0,51.51,12.95,12.2,12.2,9.95,9.95,9.2,1.027,10.69,9.74,9.27,8.27,7.925,6.525,0,0
"2018-04-06 18:45:00",1153841,0,18.61,18.84,18.83,51.82,0,49.04,10.7,9.2,9.2,8.45,8.45,6.95,0.923,8.96,8,7.3,6.387,6.1,4.962,0,0
"2018-04-06 18:46:00",1153842,0,18.49,18.78,18.76,51.85,0,53.25,13.7,12.95,12.2,12.2,12.2,9.2,1.272,10.94,9.99,9.45,8.5,8.14,6.862,0,0
"2018-04-06 18:47:00",1153843,0,18.39,18.64,18.63,52.12,0,41.66,12.2,10.7,10.7,9.2,9.2,8.45,1.029,9.69,8.71,8.26,7.225,6.812,5.662,0,0
"2018-04-06 18:48:00",1153844,0,18.18,18.49,18.47,51.98,0,38.05,12.95,11.45,10.7,10.7,9.95,7.7,1.163,10.59,9.29,8.59,7.625,7.162,6.075,0,0
"2018-04-06 18:49:00",1153845,0,17.95,18.24,18.27,52.57,0,47.76,13.7,12.95,12.95,12.2,11.45,9.2,1.391,11.5,10.4,9.56,8.37,8,6.5,0,0
"2018-04-06 18:50:00",1153846,0,17.82,18.07,18.09,53.04,0,50.86,13.7,12.95,12.95,12.2,10.7,8.45,1.233,10.11,9.57,9.26,8.22,7.787,6.537,0,0
"2018-04-06 18:51:00",1153847,-1,17.77,18,18,52.84,0,50.66,14.45,13.7,12.95,11.45,11.45,9.95,1.509,10.5,9.52,8.99,7.787,7.35,6.05,0,0
"2018-04-06 18:52:00",1153848,-1,17.59,17.86,17.86,53.05,0,49.54,15.2,14.45,13.7,12.2,11.45,9.95,1.216,12.6,11.44,10.81,9.45,9.05,7.612,0,0
"2018-04-06 18:53:00",1153849,-1,17.48,17.71,17.72,53.41,0,54.82,14.45,12.95,12.2,10.7,9.95,8.45,1.076,10.96,9.82,9.25,8.04,7.625,6.262,0,0
"2018-04-06 18:54:00",1153850,-1,17.46,17.71,17.7,53.31,0,54.87,12.95,12.95,12.95,10.7,9.95,9.95,1.099,11.29,10.3,9.72,8.51,8.11,6.775,0,0
"2018-04-06 18:55:00",1153851,-1,17.44,17.66,17.65,53.38,0,58.25,14.45,13.7,12.95,11.45,11.45,9.95,1.607,10.99,9.9,9.26,8.15,7.775,6.65,0,0
"2018-04-06 18:56:00",1153852,-1,17.38,17.61,17.61,53.34,0,55.1,13.7,12.95,12.2,11.45,10.7,9.2,1.15,10.54,9.92,9.46,8.36,8.06,6.762,0,0
"2018-04-06 18:57:00",1153853,-1,17.35,17.58,17.58,53.28,0,62.06,12.95,12.2,12.95,11.45,10.7,9.2,1.115,10.85,10.05,9.36,8.08,7.637,6.462,0,0
"2018-04-06 18:58:00",1153854,-1,17.3,17.52,17.52,53.29,0,58.94,13.7,12.95,11.45,10.7,9.95,8.45,1.327,10.64,9.37,8.66,7.512,7.15,5.875,0,0
"2018-04-06 18:59:00",1153855,-1,17.22,17.45,17.45,53.43,0,58.22,12.2,10.7,10.7,9.2,9.2,8.45,1.16,9.57,8.31,7.8,6.8,6.462,5.425,0,0
"2018-04-06 19:00:00",1153856,-1,17.1,17.34,17.35,53.58,0,57.7,13.7,12.95,12.95,10.7,10.7,9.2,1.147,11.69,10.89,10.32,8.82,8.33,6.912,0,0
"2018-04-06 19:01:00",1153857,-1,16.94,17.18,17.2,53.99,0,54.14,12.95,12.2,11.45,10.7,9.95,9.2,0.992,11.06,10.26,9.51,8.17,7.687,6.387,0,0
"2018-04-06 19:02:00",1153858,-1,16.8,17.02,17.04,54.1,0,51.16,15.2,12.95,12.95,12.2,11.45,9.95,1.034,11.54,10.9,10.37,8.96,8.47,7.05,0,0
"2018-04-06 19:03:00",1153859,-1,16.7,16.93,16.93,54.19,0,48.32,12.95,12.95,12.2,11.45,10.7,9.2,1.312,10.85,9.96,9.49,8.41,7.962,6.475,0,0
"2018-04-06 19:04:00",1153860,-1,16.63,16.86,16.85,54.07,0,46.67,12.95,11.45,10.7,9.95,9.95,9.2,1.382,10.29,8.91,7.987,6.812,6.462,5.2,0,0
"2018-04-06 19:05:00",1153861,-1,16.48,16.74,16.73,54.18,0,44.19,12.95,12.2,12.2,10.7,9.95,8.45,0.95,10.86,9.79,8.91,7.862,7.487,6.125,0,0
"2018-04-06 19:06:00",1153862,-1,16.34,16.58,16.6,54.36,0,42.49,14.45,13.7,13.7,12.2,12.2,9.95,1.291,12.42,11.42,10.4,9.07,8.5,6.9,0,0
"2018-04-06 19:07:00",1153863,-1,16.33,16.55,16.57,54.37,0,46.75,12.95,10.7,9.95,9.2,9.2,7.7,1.079,9.97,8.69,8.06,7.05,6.662,5.537,0,0
"2018-04-06 19:08:00",1153864,-1,16.26,16.51,16.5,54.28,0,45.24,13.7,12.95,12.95,12.2,12.2,9.95,1.582,10.55,10,9.31,8.08,7.6,6.3,0,0
"2018-04-06 19:09:00",1153865,-1,16.19,16.4,16.4,54.32,0,47.46,12.95,12.2,11.45,10.7,9.95,9.2,1.047,10.54,9.56,8.99,8.04,7.662,6.3,0,0
"2018-04-06 19:10:00",1153866,-1,16.12,16.33,16.33,54.37,0,46.74,12.95,12.2,11.45,9.95,9.95,8.45,1.331,10.32,9.34,8.66,7.762,7.325,5.987,0,0
"2018-04-06 19:11:00",1153867,0,16.06,16.27,16.28,54.31,0,51.33,12.2,10.7,9.95,9.2,8.45,7.7,0.901,9.44,8.69,8.08,7.087,6.725,5.612,0,0
"2018-04-06 19:12:00",1153868,0,15.97,16.2,16.21,54.18,0,52.19,14.45,12.2,11.45,10.7,9.95,9.2,1.085,11.37,10.2,9.44,8.26,7.812,6.412,0,0
"2018-04-06 19:13:00",1153869,0,15.86,16.05,16.08,54.46,0,50.7,13.7,12.95,12.95,11.45,10.7,9.2,1.51,10.07,9.64,9.17,7.987,7.45,6.2,0,0
"2018-04-06 19:14:00",1153870,0,15.77,15.97,15.97,54.39,0,53.26,13.7,12.95,12.2,11.45,10.7,9.2,1.07,11.01,10.24,9.75,8.69,8.24,6.775,0,0
"2018-04-06 19:15:00",1153871,0,15.66,15.86,15.88,54.34,0,49.68,14.45,14.45,13.7,12.2,11.45,9.2,1.22,12.32,11.36,10.44,8.92,8.49,6.787,0,0
"2018-04-06 19:16:00",1153872,0,15.55,15.73,15.76,54.52,0,48.26,12.95,12.2,11.45,10.7,9.95,8.45,0.933,10.56,9.91,9.39,8.1,7.737,6.2,0,0
"2018-04-06 19:17:00",1153873,0,15.58,15.76,15.76,54.41,0,56.89,11.45,10.7,9.95,9.2,9.2,7.7,0.879,9.51,8.77,8.42,7.637,7.25,6.087,0,0
"2018-04-06 19:18:00",1153874,0,15.54,15.73,15.72,54.33,0,51.85,12.2,11.45,10.7,9.2,8.45,7.7,0.93,9.67,9.06,8.31,7.25,6.862,5.587,0,0
"2018-04-06 19:19:00",1153875,0,15.33,15.54,15.56,54.38,0,46.97,13.7,12.95,12.95,11.45,10.7,9.95,1.269,11.75,11.02,10.21,8.8,8.25,6.775,0,0
"2018-04-06 19:20:00",1153876,0,15.2,15.39,15.42,54.69,0,48.66,12.2,11.45,10.7,9.2,9.2,7.7,1.208,9.61,9.09,8.64,7.537,7.1,5.8,0,0
"2018-04-06 19:21:00",1153877,0,15.03,15.24,15.27,54.77,0,47.9,15.2,14.45,13.7,11.45,11.45,10.7,1.422,11.61,10.75,10.04,8.8,8.34,6.787,0,0
"2018-04-06 19:22:00",1153878,0,14.93,15.13,15.17,54.94,0,48.61,15.2,13.7,13.7,11.45,9.95,9.2,1.347,11.19,10.07,9.24,8.16,7.775,6.387,0,0
"2018-04-06 19:23:00",1153879,0,14.84,15.06,15.07,55.11,0,45.17,15.2,13.7,12.2,11.45,10.7,9.2,0.875,11.67,10.65,9.79,8.76,8.34,6.887,0,0
"2018-04-06 19:24:00",1153880,0,14.81,15,15.03,55.2,0,53.66,13.7,12.2,11.45,10.7,9.95,8.45,1.152,10.6,9.77,8.96,7.912,7.587,6.25,0,0
"2018-04-06 19:25:00",1153881,0,14.7,14.93,14.94,55.27,0,44.33,13.7,13.7,12.95,11.45,11.45,8.45,1.25,10.75,9.75,9.32,8.33,7.925,6.65,0,0
"2018-04-06 19:26:00",1153882,0,14.56,14.77,14.81,55.61,0,46.37,13.7,12.95,12.2,11.45,11.45,9.95,1.338,11.9,10.71,9.74,8.5,8.06,6.65,0,0
"2018-04-06 19:27:00",1153883,0,14.47,14.68,14.71,55.82,0,45.08,15.2,13.7,12.95,11.45,11.45,9.2,1.323,12.16,11.29,10.61,9.4,8.97,7.3,0,0
"2018-04-06 19:28:00",1153884,0,14.47,14.65,14.67,55.81,0,46.94,12.95,12.2,11.45,9.95,9.2,7.7,1.015,10.26,9.22,8.5,7.4,6.975,5.562,0,0
"2018-04-06 19:29:00",1153885,0,14.31,14.53,14.57,55.76,0,43.11,15.95,15.95,15.2,14.45,13.7,11.45,1.6,12.62,11.89,11.31,10.06,9.6,7.837,0,0
"2018-04-06 19:30:00",1153886,0,14.09,14.3,14.36,56.15,0,44.46,13.7,13.7,12.2,11.45,10.7,9.95,1.209,11.76,10.64,9.77,8.69,8.42,6.95,0,0
"2018-04-06 19:31:00",1153887,0,14.02,14.21,14.26,56.27,0,47.96,14.45,12.95,12.2,11.45,10.7,9.2,1.038,11.26,10.35,9.49,8.34,7.837,6.362,0,0
"2018-04-06 19:32:00",1153888,0,13.86,14.08,14.13,56.4,0,39.03,15.2,13.7,13.7,12.2,12.2,9.95,1.236,12.49,10.96,10.09,9,8.49,7.012,0,0
"2018-04-06 19:33:00",1153889,0,13.81,14.03,14.07,56.53,0,46.51,12.95,11.45,11.45,9.95,9.95,7.7,1.141,10.86,9.45,8.76,7.425,6.937,5.5,0,0
"2018-04-06 19:34:00",1153890,0,13.81,14.01,14.04,56.47,0,50.4,13.7,12.95,12.2,10.7,10.7,9.2,1.253,11.15,10.39,9.59,8.3,7.85,6.4,0,0
"2018-04-06 19:35:00",1153891,0,13.72,13.93,13.96,56.37,0,51.23,13.7,12.95,12.95,12.2,12.2,9.95,1.528,11.34,10.24,9.66,8.61,8.21,6.775,0,0
"2018-04-06 19:36:00",1153892,0,13.57,13.76,13.81,56.7,0,54.33,14.45,13.7,13.7,12.2,11.45,9.95,1.524,11.96,10.45,9.77,8.76,8.4,6.9,0,0
"2018-04-06 19:37:00",1153893,0,13.48,13.69,13.74,56.89,0,54.32,15.2,13.7,13.7,12.2,11.45,9.2,1.586,12.16,11.01,10.05,8.74,8.29,6.825,0,0
"2018-04-06 19:38:00",1153894,0,13.41,13.6,13.65,57.14,0,55.85,12.95,12.2,10.7,10.7,10.7,8.45,1.272,10.8,9.52,8.89,7.975,7.637,6.075,0,0
"2018-04-06 19:39:00",1153895,0,13.34,13.54,13.57,57.21,0,56.22,14.45,12.95,12.2,10.7,10.7,9.95,1.095,11.81,10.94,10.21,9.19,8.72,7.35,0,0
"2018-04-06 19:40:00",1153896,0,13.27,13.45,13.48,57.43,0,53.06,14.45,13.7,12.95,11.45,10.7,9.2,1.295,10.89,10.21,9.62,8.45,8.1,6.725,0,0
"2018-04-06 19:41:00",1153897,0,13.25,13.43,13.45,57.38,0,50.35,12.95,11.45,10.7,9.95,9.2,8.45,1.276,9.86,8.77,8.17,7.112,6.687,5.45,0,0
"2018-04-06 19:42:00",1153898,0,13.17,13.34,13.37,57.58,0,48.08,12.2,10.7,10.7,9.2,9.2,8.45,1.19,9.67,8.77,8.17,7.387,7.05,5.837,0,0
"2018-04-06 19:43:00",1153899,0,13.1,13.27,13.31,57.68,0,53.95,12.95,11.45,9.95,9.95,9.2,7.7,1.182,9.79,8.76,8.14,7.337,6.962,5.75,0,0
"2018-04-06 19:44:00",1153900,0,13.04,13.23,13.26,57.68,0,52.49,12.2,10.7,9.95,9.2,8.45,8.45,0.925,9.67,8.57,7.775,6.75,6.45,5.225,0,0
"2018-04-06 19:45:00",1153901,0,13.03,13.21,13.23,57.73,0,48.63,10.7,9.2,8.45,7.7,7.7,6.95,1.19,7.762,6.962,6.35,5.675,5.35,4.375,0,0
"2018-04-06 19:46:00",1153902,0,12.97,13.17,13.18,57.72,0,49.78,13.7,12.95,12.2,10.7,10.7,8.45,1.536,10.22,9.04,8.34,7.287,6.9,5.637,0,0
"2018-04-06 19:47:00",1153903,0,12.85,13.03,13.07,58.12,0,47.37,11.45,10.7,10.7,9.95,9.95,9.2,1.312,9.39,8.56,8.31,7.287,6.837,5.537,0,0
"2018-04-06 19:48:00",1153904,0,12.85,13.01,13.04,58.11,0,50.43,9.95,9.2,8.45,7.7,7.7,6.2,1.059,7.887,7.2,6.737,5.937,5.712,4.525,0,0
"2018-04-06 19:49:00",1153905,0,12.83,13,13.02,57.99,0,56.37,8.45,7.7,6.95,6.95,6.2,5.45,0.841,7.187,6.275,5.85,5.087,4.775,3.787,0,0
"2018-04-06 19:50:00",1153906,0,12.66,12.88,12.89,58.13,0,56.36,12.95,12.2,11.45,10.7,9.95,8.45,1.298,10.29,9.32,8.91,7.962,7.587,6.212,0,0
"2018-04-06 19:51:00",1153907,-1,12.49,12.69,12.73,58.6,0,53.95,12.95,12.95,12.2,11.45,10.7,9.2,1.194,10.5,9.67,8.82,7.85,7.487,6.312,0,0
"2018-04-06 19:52:00",1153908,-1,12.23,12.46,12.52,58.94,0,53.57,13.7,13.7,12.95,11.45,11.45,8.45,1.404,11.73,10.41,9.39,8.16,7.787,6.387,0,0
"2018-04-06 19:53:00",1153909,-1,12.08,12.28,12.35,59.32,0,54.97,15.95,15.95,15.2,12.95,12.2,10.7,1.722,12.24,10.95,10.14,8.77,8.33,6.887,0,0
"2018-04-06 19:54:00",1153910,-1,11.96,12.16,12.23,59.62,0,55.72,13.7,12.95,12.2,10.7,10.7,8.45,1.25,11.67,10.67,9.87,8.46,8.01,6.5,0,0
"2018-04-06 19:55:00",1153911,-1,11.92,12.11,12.17,59.71,0,53.5,12.95,12.95,12.95,11.45,10.7,9.95,1.267,10.91,10.21,9.47,8.39,7.95,6.475,0,0
"2018-04-06 19:56:00",1153912,-1,11.89,12.05,12.09,59.8,0,56.64,14.45,14.45,12.95,11.45,10.7,9.2,1.406,10.98,10.2,9.55,8.2,7.937,6.412,0,0
"2018-04-06 19:57:00",1153913,-1,11.85,12,12.06,59.62,0,58.05,13.7,12.95,12.95,11.45,10.7,8.45,1.467,9.71,8.59,8.19,7.262,6.837,5.512,0,0
"2018-04-06 19:58:00",1153914,-1,11.78,11.98,12,59.56,0,54.32,15.2,14.45,12.95,11.45,11.45,9.95,1.319,11.69,10.34,9.71,8.5,7.962,6.737,0,0
"2018-04-06 19:59:00",1153915,-1,11.65,11.81,11.87,60.06,0,52.23,15.95,15.2,14.45,13.7,12.95,11.45,1.636,12.66,11.89,11.06,9.67,9.12,7.762,0,0
"2018-04-06 20:00:00",1153916,-1,11.58,11.74,11.79,60.31,0,51.28,15.95,15.95,15.2,12.95,12.95,10.7,1.419,13.1,12.06,11.27,9.97,9.54,7.837,0,0
"2018-04-06 20:01:00",1153917,-1,11.57,11.71,11.75,60.34,0,51.83,11.45,11.45,10.7,9.95,9.95,8.45,1.282,9.75,8.95,8.36,7.375,7.025,5.587,0,0
"2018-04-06 20:02:00",1153918,-1,11.57,11.72,11.74,60.13,0,49.68,11.45,11.45,9.95,9.2,9.2,7.7,0.903,8.96,8.75,8.29,7.362,6.937,5.6,0,0
"2018-04-06 20:03:00",1153919,-1,11.56,11.71,11.73,60.06,0,52.68,10.7,9.95,9.95,9.2,8.45,7.7,1.019,8.46,7.312,6.725,5.9,5.625,4.5,0,0
"2018-04-06 20:04:00",1153920,-1,11.48,11.65,11.67,60.19,0,54.01,15.2,12.2,12.95,11.45,11.45,9.95,1.506,10.73,9.76,9.26,8.12,7.725,6.25,0,0
"2018-04-06 20:05:00",1153921,-1,11.41,11.56,11.59,60.43,0,48.96,13.7,12.95,12.95,12.2,10.7,9.95,1.213,11.27,10.46,9.79,8.54,8.21,6.575,0,0
"2018-04-06 20:06:00",1153922,-1,11.41,11.55,11.58,60.32,0,55.61,13.7,12.2,11.45,10.7,9.95,9.2,1.768,9.76,8.91,8.51,7.487,7.137,5.912,0,0
"2018-04-06 20:07:00",1153923,-1,11.35,11.5,11.54,60.24,0,54.81,12.95,12.2,10.7,9.95,9.2,8.45,1.088,9.64,8.81,8.35,7.512,7.075,5.85,0,0
"2018-04-06 20:08:00",1153924,-1,11.28,11.44,11.48,60.32,0,48.33,12.95,11.45,11.45,9.95,9.95,9.2,1.505,10.19,9.32,8.69,7.662,7.212,5.775,0,0
"2018-04-06 20:09:00",1153925,-1,11.24,11.4,11.43,60.27,0,45.24,14.45,12.95,12.95,12.2,12.2,9.2,1.492,10.37,9.41,8.92,7.925,7.55,6.1,0,0
"2018-04-06 20:10:00",1153926,-1,11.16,11.31,11.35,60.31,0,45.98,12.95,12.95,11.45,9.95,9.95,8.45,1.276,10.71,9.64,8.86,7.8,7.212,6.075,0,0
"2018-04-06 20:11:00",1153927,0,11.1,11.25,11.29,60.08,0,44.61,12.95,11.45,11.45,10.7,9.95,9.2,1.103,10.46,9.37,8.61,7.887,7.5,6.2,0,0
"2018-04-06 20:12:00",1153928,0,11.05,11.19,11.24,59.89,0,47.51,14.45,12.95,12.2,12.2,11.45,9.2,1.351,10.84,9.67,8.89,7.962,7.525,6.037,0,0
"2018-04-06 20:13:00",1153929,0,10.99,11.12,11.16,59.78,0,45.66,14.45,13.7,12.95,11.45,10.7,9.2,1.395,11.25,10.55,9.91,8.72,8.3,6.825,0,0
"2018-04-06 20:14:00",1153930,0,10.9,11.04,11.1,59.66,0,47.95,14.45,14.45,12.95,12.2,11.45,9.95,1.452,12.34,11.31,10.3,9.25,8.82,7.3,0,0
"2018-04-06 20:15:00",1153931,0,10.79,10.94,11,59.33,0,46.82,14.45,12.95,12.2,11.45,10.7,9.2,1.119,11.92,10.79,9.99,8.72,8.3,6.925,0,0
"2018-04-06 20:16:00",1153932,0,10.67,10.83,10.89,59.11,0,56.66,15.95,15.2,14.45,12.95,12.95,10.7,1.342,12.8,11.71,11.14,9.64,9.11,7.625,0,0
"2018-04-06 20:17:00",1153933,0,10.52,10.68,10.75,58.93,0,50.76,14.45,13.7,12.95,12.2,11.45,10.7,1.533,11.87,10.75,9.95,8.62,8.14,6.55,0,0
"2018-04-06 20:18:00",1153934,0,10.42,10.61,10.66,58.82,0,52.95,14.45,12.95,12.2,12.2,12.2,10.7,1.375,11.25,10.06,9.3,8.2,7.812,6.425,0,0
"2018-04-06 20:19:00",1153935,0,10.25,10.43,10.5,58.72,0,50.48,18.2,17.45,16.7,15.2,14.45,11.45,1.589,14.46,13.25,12.49,11.02,10.45,8.65,0,0
"2018-04-06 20:20:00",1153936,0,10.1,10.25,10.32,59.23,0,46.4,17.45,15.95,15.2,12.95,12.2,10.7,1.36,13.29,12.05,11.26,9.92,9.39,7.7,0,0
"2018-04-06 20:21:00",1153937,0,10.11,10.26,10.31,59.23,0,47.58,13.7,12.95,12.2,10.7,10.7,9.2,1.107,11.17,10.25,9.54,8.55,8.12,6.562,0,0
"2018-04-06 20:22:00",1153938,0,10.11,10.24,10.3,59.2,0,52.49,12.2,11.45,10.7,9.95,9.95,8.45,1.198,9.42,8.62,8.04,7.225,6.962,5.712,0,0
"2018-04-06 20:23:00",1153939,0,10.04,10.19,10.25,59.12,0,52.45,14.45,14.45,12.95,12.2,10.7,8.45,1.432,10.87,10.09,9.34,8,7.637,6.225,0,0
"2018-04-06 20:24:00",1153940,0,9.96,10.11,10.17,59.17,0,51.39,15.95,15.2,13.7,13.7,12.95,11.45,1.79,12.64,11.4,10.73,9.47,8.94,7.437,0,0
"2018-04-06 20:25:00",1153941,0,9.89,10.04,10.1,59.27,0,53.14,15.2,13.7,13.7,12.2,11.45,9.95,1.526,12.56,11.49,10.45,9.16,8.57,7.225,0,0
"2018-04-06 20:26:00",1153942,0,9.88,10.03,10.08,59.2,0,44.94,15.2,15.2,13.7,12.2,11.45,10.7,1.343,12.81,11.51,10.59,9.3,8.75,7.437,0,0
"2018-04-06 20:27:00",1153943,0,9.89,10.03,10.08,59.09,0,51.52,13.7,12.2,11.45,9.95,9.95,9.2,1.19,10.64,9.71,9.14,8.05,7.6,6.187,0,0
"2018-04-06 20:28:00",1153944,0,9.83,9.97,10.03,59.14,0,52.21,13.7,13.7,12.2,11.45,10.7,9.95,1.329,10.95,10.21,9.64,8.65,8.33,6.95,0,0
"2018-04-06 20:29:00",1153945,0,9.77,9.92,9.97,59.21,0,47.04,12.95,12.2,11.45,10.7,10.7,9.2,1.201,10.45,9.67,9.02,7.862,7.5,5.95,0,0
"2018-04-06 20:30:00",1153946,0,9.75,9.89,9.95,59.22,0,48.7,12.95,12.2,11.45,10.7,10.7,9.2,1.204,10.57,9.57,8.67,7.75,7.387,5.975,0,0
"2018-04-06 20:31:00",1153947,0,9.7,9.83,9.89,59.24,0,48.16,16.7,14.45,13.7,13.7,12.2,9.95,1.305,13.31,12.21,11.4,9.89,9.35,7.637,0,0
"2018-04-06 20:32:00",1153948,0,9.66,9.78,9.84,59.33,0,54.57,15.2,14.45,13.7,12.2,11.45,9.95,1.288,12.42,11.52,10.82,9.57,9.1,7.65,0,0
"2018-04-06 20:33:00",1153949,0,9.67,9.8,9.85,59.1,0,42.92,12.95,13.7,12.2,11.45,10.7,9.95,1.307,11.29,10.27,9.79,8.82,8.33,6.912,0,0
"2018-04-06 20:34:00",1153950,0,9.66,9.79,9.85,58.98,0,43.35,12.2,10.7,10.7,9.95,9.2,8.45,0.934,10.15,8.62,8.06,6.975,6.562,5.312,0,0
"2018-04-06 20:35:00",1153951,0,9.66,9.81,9.85,58.79,0,38.49,12.2,12.2,11.45,9.95,9.95,8.45,1.077,10.02,9.07,8.54,7.537,7.062,5.85,0,0
"2018-04-06 20:36:00",1153952,0,9.6,9.74,9.8,58.78,0,39.87,14.45,12.95,11.45,10.7,10.7,9.2,1.363,10.36,9.49,8.87,8.02,7.412,6.225,0,0
"2018-04-06 20:37:00",1153953,0,9.56,9.68,9.74,58.89,0,41.98,14.45,13.7,12.95,12.2,12.2,9.95,1.271,11.59,10.55,10.12,9.15,8.54,7.137,0,0
"2018-04-06 20:38:00",1153954,0,9.45,9.58,9.66,58.89,0,41.75,16.7,16.7,15.2,14.45,12.95,12.2,1.542,14.36,13,12.02,10.76,9.9,8.66,0,0
"2018-04-06 20:39:00",1153955,0,9.38,9.52,9.59,58.93,0,38.06,16.7,16.7,15.2,14.45,12.95,12.2,1.887,13.89,12.75,11.67,10.4,9.69,8.12,0,0
"2018-04-06 20:40:00",1153956,0,9.31,9.45,9.53,58.84,0,38.19,18.2,15.95,15.2,15.2,13.7,12.2,1.484,14.11,12.95,12.11,10.75,9.94,8.46,0,0
"2018-04-06 20:41:00",1153957,0,9.25,9.38,9.47,58.99,0,43.65,15.95,15.2,13.7,12.95,12.2,11.45,1.526,12.62,11.59,10.48,8.89,8.33,6.937,0,0
"2018-04-06 20:42:00",1153958,0,9.21,9.34,9.43,58.92,0,43.99,17.45,16.7,15.2,13.7,12.95,10.7,1.88,13.23,12.01,11.21,9.9,9.34,7.725,0,0
"2018-04-06 20:43:00",1153959,0,9.19,9.33,9.41,58.78,0,45.8,18.2,17.45,16.7,15.95,15.2,12.2,2.01,14.4,12.9,12.02,10.65,10.09,8.35,0,0
"2018-04-06 20:44:00",1153960,0,9.14,9.26,9.35,58.8,0,44.71,16.7,14.45,12.95,12.2,11.45,9.95,1.122,13.05,11.82,10.86,9.42,8.9,7.275,0,0
"2018-04-06 20:45:00",1153961,0,9.15,9.27,9.34,58.69,0,44.43,15.2,14.45,13.7,12.2,11.45,9.95,1.639,11.95,11.04,10.16,9.2,8.75,7.187,0,0
"2018-04-06 20:46:00",1153962,0,9.1,9.22,9.28,58.69,0,42.82,15.95,15.2,14.45,12.95,12.2,9.95,1.117,13.71,12.24,11.35,10.14,9.71,7.912,0,0
"2018-04-06 20:47:00",1153963,0,9.07,9.18,9.26,58.66,0,38.74,18.2,15.2,15.2,14.45,13.7,11.45,1.616,13.94,11.94,11.09,9.8,9.14,7.662,0,0
"2018-04-06 20:48:00",1153964,0,9.06,9.17,9.24,58.55,0,44.92,18.95,17.45,16.7,15.95,15.2,12.95,1.734,15.29,13.82,13.11,11.7,11.12,9.32,0,0
"2018-04-06 20:49:00",1153965,0,9.03,9.14,9.21,58.59,0,46.06,16.7,16.7,15.95,12.95,12.95,12.2,1.509,13.52,12.57,11.67,10.32,9.94,8.14,0,0
"2018-04-06 20:50:00",1153966,0,9.02,9.13,9.2,58.39,0,50.95,15.95,15.2,14.45,12.2,12.2,10.7,1.294,13.26,12.26,11.64,10.25,9.72,8.01,0,0
"2018-04-06 20:51:00",1153967,-1,8.99,9.11,9.18,58.35,0,50.12,15.2,14.45,13.7,11.45,11.45,9.95,1.065,13.12,12,11.12,9.86,9.34,7.675,0,0
"2018-04-06 20:52:00",1153968,-1,8.99,9.1,9.16,58.34,0,54.92,12.2,11.45,9.95,9.2,9.2,7.7,1.085,9.47,8.75,8.04,7.162,6.837,5.55,0,0
"2018-04-06 20:53:00",1153969,-1,8.98,9.08,9.14,58.24,0,52.15,12.2,11.45,12.2,11.45,9.95,9.2,1.099,10.06,9.44,8.94,7.825,7.35,5.975,0,0
"2018-04-06 20:54:00",1153970,-1,8.97,9.07,9.13,58.22,0,47.69,11.45,11.45,10.7,9.2,8.45,8.45,1.034,9.55,8.7,8.31,7.35,6.95,5.587,0,0
"2018-04-06 20:55:00",1153971,-1,8.94,9.04,9.1,58.18,0,51.22,13.7,12.2,11.45,9.95,9.95,8.45,1.296,10.27,9.39,8.85,7.9,7.512,6.237,0,0
"2018-04-06 20:56:00",1153972,-1,8.93,9.03,9.09,58.05,0,51.43,15.2,15.2,13.7,12.95,12.2,9.95,1.647,10.27,9.37,8.69,7.812,7.45,6.125,0,0
"2018-04-06 20:57:00",1153973,-1,8.89,8.99,9.05,57.9,0,54.23,13.7,12.2,12.2,10.7,10.7,9.2,1.305,10.76,9.74,9.31,8.3,7.9,6.45,0,0
"2018-04-06 20:58:00",1153974,-1,8.85,8.95,9.02,57.77,0,51.6,15.2,13.7,12.2,11.45,11.45,9.2,1.597,10.86,10,9.35,8.17,7.675,6.2,0,0
"2018-04-06 20:59:00",1153975,-1,8.76,8.87,8.95,57.68,0,52.32,15.95,14.45,13.7,13.7,13.7,11.45,1.465,13.04,11.7,10.91,9.72,9.3,7.825,0,0
"2018-04-06 21:00:00",1153976,-1,8.68,8.79,8.87,57.73,0,48.42,15.2,14.45,14.45,12.95,12.95,10.7,1.56,12.79,11.57,10.9,9.54,9.09,7.437,0,0
"2018-04-06 21:01:00",1153977,-1,8.63,8.74,8.82,57.8,0,53.05,13.7,12.2,12.2,10.7,10.7,9.2,0.93,11.62,10.65,9.81,8.76,8.36,6.85,0,0
"2018-04-06 21:02:00",1153978,-1,8.59,8.7,8.78,57.79,0,55.15,15.95,13.7,14.45,12.95,12.95,11.45,1.626,12.8,11.57,10.75,9.37,8.91,7.325,0,0
"2018-04-06 21:03:00",1153979,-1,8.53,8.63,8.72,57.98,0,50.37,13.7,13.7,13.7,12.2,10.7,9.95,1.633,11.39,10.65,10,8.79,8.22,6.837,0,0
"2018-04-06 21:04:00",1153980,-1,8.48,8.58,8.66,58.16,0,51.45,15.2,12.2,12.95,12.2,11.45,9.95,1.431,11.48,10.21,9.62,8.69,8.15,6.675,0,0
"2018-04-06 21:05:00",1153981,-1,8.35,8.47,8.55,58.76,0,44.1,19.7,18.2,16.7,15.2,14.45,12.2,2.01,14,12.85,12.07,10.79,10.32,8.62,0,0
"2018-04-06 21:06:00",1153982,-1,8.27,8.39,8.46,59.43,0,46.68,16.7,14.45,13.7,12.2,11.45,9.95,1.631,12.54,11.29,10.4,9.17,8.71,7.162,0,0
"2018-04-06 21:07:00",1153983,-1,8.21,8.33,8.41,59.66,0,42.89,16.7,15.2,13.7,12.2,11.45,9.95,1.406,12.7,11.3,10.14,8.95,8.41,7.012,0,0
"2018-04-06 21:08:00",1153984,-1,8.16,8.28,8.36,59.69,0,42.28,15.95,14.45,13.7,12.2,12.2,10.7,1.408,12,10.67,9.75,8.64,8.2,6.962,0,0
"2018-04-06 21:09:00",1153985,-1,8.08,8.19,8.29,59.59,0,40.63,15.95,15.2,13.7,12.2,11.45,9.95,1.26,13.41,12.19,11.11,9.72,9.12,7.475,0,0
"2018-04-06 21:10:00",1153986,-1,7.972,8.11,8.2,59.53,0,45.83,17.45,15.95,14.45,13.7,12.95,10.7,1.28,14.29,12.57,11.59,10.06,9.54,7.737,0,0
"2018-04-06 21:11:00",1153987,0,7.944,8.05,8.14,59.71,0,42.57,16.7,15.2,14.45,12.95,12.2,11.45,1.502,12.36,11.5,10.67,9.42,8.87,7.35,0,0
"2018-04-06 21:12:00",1153988,0,7.877,7.988,8.08,59.94,0,46.46,15.95,15.2,13.7,12.95,11.45,10.7,1.553,12.12,10.94,10.29,9.07,8.64,7.075,0,0
"2018-04-06 21:13:00",1153989,0,7.861,7.979,8.06,60.2,0,45.36,18.2,16.7,16.7,15.2,14.45,11.45,1.73,14.16,12.81,11.94,10.69,10.14,8.37,0,0
"2018-04-06 21:14:00",1153990,0,7.826,7.925,8.02,60.9,0,52.85,16.7,15.2,14.45,12.95,12.95,10.7,1.241,13.59,12.55,11.74,10.41,9.82,8.17,0,0
"2018-04-06 21:15:00",1153991,0,7.829,7.921,8.01,61.07,0,51.28,15.95,13.7,13.7,12.2,12.2,9.95,1.469,11.98,10.57,9.94,8.79,8.33,6.925,0,0
"2018-04-06 21:16:00",1153992,0,7.819,7.927,8,61.29,0,51.95,14.45,14.45,14.45,12.95,12.2,9.95,1.347,12.44,11.44,10.59,9.22,8.71,7.237,0,0
"2018-04-06 21:17:00",1153993,0,7.8,7.902,7.981,61.55,0,49.66,15.2,13.7,12.95,11.45,11.45,9.95,1.344,12.59,11.36,10.6,9.4,8.89,7.4,0,0
"2018-04-06 21:18:00",1153994,0,7.756,7.865,7.942,61.79,0,48.47,16.7,15.2,13.7,12.95,12.2,11.45,1.393,14.09,12.45,11.35,9.77,9.21,7.725,0,0
"2018-04-06 21:19:00",1153995,0,7.722,7.819,7.915,61.86,0,47.16,17.45,14.45,13.7,12.2,12.2,10.7,1.486,13.11,11.69,10.76,9.54,9.09,7.525,0,0
"2018-04-06 21:20:00",1153996,0,7.705,7.83,7.902,61.78,0,50.03,16.7,15.95,15.2,12.95,12.2,9.95,1.507,12.26,11.31,10.59,9.22,8.66,7.3,0,0
"2018-04-06 21:21:00",1153997,0,7.695,7.801,7.897,61.88,0,41.26,14.45,13.7,12.95,11.45,10.7,9.95,1.373,11.14,9.99,9.12,8.15,7.712,6.512,0,0
"2018-04-06 21:22:00",1153998,0,7.688,7.797,7.885,61.83,0,41.8,12.95,12.2,11.45,9.95,9.95,8.45,1.028,10.86,9.66,8.74,7.712,7.275,5.962,0,0
"2018-04-06 21:23:00",1153999,0,7.69,7.803,7.883,61.8,0,44.87,12.95,11.45,10.7,9.2,9.95,7.7,1.021,9.84,8.47,7.8,6.85,6.387,5.3,0,0
"2018-04-06 21:24:00",1154000,0,7.659,7.77,7.838,61.76,0,45.12,13.7,14.45,12.95,11.45,10.7,9.95,1.207,11.77,11.25,10.31,8.91,8.37,6.812,0,0
"2018-04-06 21:25:00",1154001,0,7.605,7.71,7.794,61.75,0,44.27,15.95,15.2,14.45,12.2,11.45,9.95,1.378,13.67,12.27,11.26,9.86,9.26,7.675,0,0
"2018-04-06 21:26:00",1154002,0,7.588,7.687,7.778,61.73,0,48.87,15.2,13.7,13.7,11.45,10.7,9.95,1.141,12.27,10.95,10.22,9.09,8.46,6.95,0,0
"2018-04-06 21:27:00",1154003,0,7.592,7.687,7.768,61.69,0,47.61,12.95,12.2,12.2,10.7,10.7,8.45,1.221,10.94,10.02,9.22,8.2,7.687,6.412,0,0
"2018-04-06 21:28:00",1154004,0,7.613,7.699,7.784,61.58,0,45.96,12.2,11.45,9.95,9.2,9.2,6.95,1.003,9.64,8.81,8.05,7.05,6.7,5.35,0,0
"2018-04-06 21:29:00",1154005,0,7.618,7.708,7.779,61.44,0,45.53,9.2,9.2,7.7,6.95,7.7,6.2,0.871,7.612,6.825,6.312,5.662,5.487,4.612,0,0
"2018-04-06 21:30:00",1154006,0,7.624,7.725,7.787,61.31,0,47.21,11.45,9.95,9.2,7.7,7.7,6.95,1.02,8.27,7.05,6.112,5.275,5.062,4.15,0,0
"2018-04-06 21:31:00",1154007,0,7.566,7.671,7.75,61.36,0,46.92,10.7,9.95,9.95,9.2,9.2,7.7,1.041,9.4,8.61,8.08,7.137,6.837,5.7,0,0
"2018-04-06 21:32:00",1154008,0,7.506,7.623,7.699,61.55,0,46.81,12.95,12.95,11.45,9.95,9.2,8.45,1.119,10.2,8.92,8.14,7.187,6.8,5.662,0,0
"2018-04-06 21:33:00",1154009,0,7.436,7.55,7.636,61.94,0,50.59,12.95,12.95,12.2,10.7,10.7,9.2,1.448,10.09,9.71,9.02,7.887,7.437,6.337,0,0
"2018-04-06 21:34:00",1154010,0,7.363,7.479,7.573,62.25,0,51.75,14.45,12.95,12.2,11.45,10.7,9.2,1.226,11.57,10.59,9.89,8.71,8.33,6.837,0,0
"2018-04-06 21:35:00",1154011,0,7.314,7.409,7.505,62.4,0,50.37,15.2,14.45,14.45,12.2,12.2,9.95,1.382,13.01,12.19,11.45,9.95,9.46,7.762,0,0
"2018-04-06 21:36:00",1154012,0,7.309,7.406,7.503,62.44,0,51.43,13.7,12.95,11.45,10.7,9.95,8.45,1.082,10.57,9.79,8.96,7.725,7.3,5.912,0,0
"2018-04-06 21:37:00",1154013,0,7.298,7.405,7.495,62.4,0,49.93,12.95,12.2,12.2,11.45,10.7,9.2,1.545,10.64,9.42,8.7,7.725,7.275,5.912,0,0
"2018-04-06 21:38:00",1154014,0,7.285,7.389,7.485,62.56,0,48.79,13.7,12.95,10.7,9.95,9.95,8.45,1.018,11.06,10.25,9.3,8.22,7.762,6.4,0,0
"2018-04-06 21:39:00",1154015,0,7.272,7.376,7.475,62.63,0,51.81,14.45,12.95,12.95,11.45,9.95,9.95,1.034,11.29,10.36,9.59,8.45,7.975,6.7,0,0
"2018-04-06 21:40:00",1154016,0,7.242,7.35,7.44,62.81,0,49.82,14.45,13.7,12.95,10.7,10.7,9.2,1.467,11.5,10.71,9.89,8.82,8.3,6.887,0,0
"2018-04-06 21:41:00",1154017,0,7.221,7.323,7.415,62.91,0,52.03,13.7,13.7,12.95,11.45,11.45,9.2,1.173,11.41,10.27,9.62,8.54,8.02,6.712,0,0
"2018-04-06 21:42:00",1154018,0,7.231,7.331,7.408,62.81,0,52.16,12.2,11.45,11.45,9.95,9.2,7.7,1.001,9.46,8.59,7.9,6.887,6.562,5.375,0,0
"2018-04-06 21:43:00",1154019,0,7.214,7.319,7.396,62.7,0,50.64,15.2,12.95,12.2,10.7,10.7,8.45,1.477,11.26,10.3,9.5,8.25,7.875,6.512,0,0
"2018-04-06 21:44:00",1154020,0,7.169,7.269,7.355,62.8,0,50.31,14.45,13.7,12.95,12.2,12.2,9.95,1.373,11.6,10.61,10.16,9.22,8.84,7.262,0,0
"2018-04-06 21:45:00",1154021,0,7.164,7.252,7.339,62.84,0,46.91,13.7,12.95,11.45,10.7,10.7,9.95,1.421,11.3,10.02,9.46,8.4,7.95,6.425,0,0
"2018-04-06 21:46:00",1154022,0,7.156,7.263,7.338,62.71,0,51.13,14.45,12.95,12.95,10.7,10.7,9.2,1.269,11.37,10.2,9.31,7.975,7.5,6.2,0,0
"2018-04-06 21:47:00",1154023,0,7.145,7.238,7.319,62.7,0,45.1,11.45,11.45,10.7,9.2,9.2,8.45,1.161,10.16,9.41,8.7,7.6,7.15,5.825,0,0
"2018-04-06 21:48:00",1154024,0,7.172,7.264,7.337,62.62,0,47.39,11.45,9.2,8.45,7.7,6.95,6.2,0.825,8.44,7.512,6.637,5.837,5.512,4.475,0,0
"2018-04-06 21:49:00",1154025,0,7.149,7.249,7.327,62.48,0,51.01,14.45,13.7,13.7,11.45,11.45,9.95,1.52,11.07,10.14,9.6,8.33,7.825,6.512,0,0
"2018-04-06 21:50:00",1154026,0,7.126,7.23,7.317,62.55,0,48.64,13.7,12.95,13.7,12.2,12.2,9.95,1.45,10.59,9.7,8.94,7.825,7.412,6.275,0,0
"2018-04-06 21:51:00",1154027,-1,7.103,7.216,7.285,62.54,0,46.06,12.95,12.2,12.2,10.7,10.7,9.2,1.236,10.31,9.44,8.72,7.737,7.312,6.112,0,0
"2018-04-06 21:52:00",1154028,-1,7.095,7.216,7.293,62.48,0,46.07,13.7,12.2,12.2,10.7,9.95,8.45,1.225,10.79,9.47,8.61,7.562,7.237,6.012,0,0
"2018-04-06 21:53:00",1154029,-1,7.088,7.201,7.29,62.42,0,43.61,13.7,12.2,11.45,11.45,10.7,9.2,1.276,10.86,9.75,8.97,7.9,7.437,6.287,0,0
"2018-04-06 21:54:00",1154030,-1,7.11,7.226,7.301,62.32,0,53.15,13.7,12.95,11.45,9.95,9.95,8.45,1.534,9.5,8.51,7.775,6.962,6.575,5.487,0,0
"2018-04-06 21:55:00",1154031,-1,7.064,7.175,7.264,62.38,0,49.73,13.7,13.7,12.2,11.45,11.45,10.7,1.204,11.62,10.77,10.11,8.91,8.39,6.925,0,0
"2018-04-06 21:56:00",1154032,-1,7.039,7.144,7.228,62.39,0,50.91,13.7,12.95,11.45,11.45,10.7,9.2,1.188,10.76,10.16,9.7,8.7,8.22,7.025,0,0
"2018-04-06 21:57:00",1154033,-1,6.982,7.103,7.195,62.42,0,49.37,15.95,15.2,13.7,13.7,12.2,9.95,1.959,12.15,10.94,9.9,8.7,8.26,6.687,0,0
"2018-04-06 21:58:00",1154034,-1,6.926,7.039,7.144,62.61,0,49.06,13.7,12.95,12.95,11.45,10.7,8.45,1.242,11.39,10.39,9.61,8.51,8.01,6.587,0,0
"2018-04-06 21:59:00",1154035,-1,6.916,7.03,7.116,62.65,0,49.3,12.95,12.2,12.2,11.45,10.7,9.95,1.621,11.02,10.41,9.76,8.55,8.15,6.812,0,0
"2018-04-06 22:00:00",1154036,-1,6.894,6.991,7.083,62.84,0,43.8,13.7,12.2,11.45,10.7,9.95,8.45,1.065,10.74,9.69,9.05,8.05,7.562,6.212,0,0
"2018-04-06 22:01:00",1154037,-1,6.874,6.977,7.072,62.81,0,36.15,14.45,13.7,13.7,12.95,11.45,10.7,1.452,11.34,10.74,10.09,8.96,8.41,7.2,0,0
"2018-04-06 22:02:00",1154038,-1,6.867,6.971,7.055,62.86,0,40.33,12.95,12.95,12.2,11.45,10.7,9.2,1.471,10.79,9.87,9.19,8.19,7.737,6.4,0,0
"2018-04-06 22:03:00",1154039,-1,6.833,6.945,7.044,62.91,0,42.85,12.2,11.45,10.7,9.95,9.95,7.7,1.019,10.52,9.3,8.39,7.387,6.987,5.775,0,0
"2018-04-06 22:04:00",1154040,-1,6.837,6.954,7.05,62.92,0,39.85,15.2,14.45,12.95,11.45,11.45,9.95,1.931,10.48,9.25,8.34,7.312,6.675,5.7,0,0
"2018-04-06 22:05:00",1154041,-1,6.779,6.915,7.032,62.89,0,43.23,14.45,13.7,12.95,11.45,11.45,9.2,1.108,13.06,11.87,10.74,9.51,8.96,7.387,0,0
"2018-04-06 22:06:00",1154042,-1,6.762,6.897,7.005,63.02,0,40.57,14.45,12.95,12.95,11.45,11.45,10.7,1.282,12.14,10.98,10.46,9.2,8.64,7.212,0,0
"2018-04-06 22:07:00",1154043,-1,6.746,6.863,6.983,63.09,0,43.51,12.95,12.95,11.45,9.95,9.2,7.7,1.099,10.31,9.74,8.95,7.825,7.362,5.987,0,0
"2018-04-06 22:08:00",1154044,-1,6.725,6.858,6.971,62.99,0,39.42,15.95,14.45,14.45,14.45,11.45,9.95,1.236,11.99,10.61,9.85,8.86,8.11,7.1,0,0
"2018-04-06 22:09:00",1154045,-1,6.657,6.774,6.877,63.31,0,42.41,13.7,13.7,12.95,10.7,11.45,9.2,1.217,10.9,10.39,9.99,8.96,8.47,7.05,0,0
"2018-04-06 22:10:00",1154046,-1,6.666,6.792,6.878,63.21,0,42.04,13.7,12.2,11.45,10.7,10.7,9.2,1.011,11.34,10.1,9.62,8.54,8.09,6.65,0,0
"2018-04-06 22:11:00",1154047,0,6.566,6.706,6.819,63.31,0,42.59,13.7,12.2,11.45,10.7,9.2,7.7,0.94,10.98,10,9.3,8.14,7.575,6.087,0,0
"2018-04-06 22:12:00",1154048,0,6.545,6.688,6.814,63.36,0,36.53,13.7,12.2,10.7,9.2,9.2,7.7,1.115,10.71,9.52,8.66,7.512,7.012,5.8,0,0
"2018-04-06 22:13:00",1154049,0,6.549,6.685,6.813,63.24,0,40.03,12.95,11.45,10.7,9.2,9.2,8.45,1.152,9.96,8.86,8.17,7.187,6.837,5.75,0,0
"2018-04-06 22:14:00",1154050,0,6.614,6.745,6.865,62.99,0,41.36,10.7,9.95,9.2,8.45,8.45,6.95,0.99,8.91,8.05,7.35,6.35,5.975,5.025,0,0
"2018-04-06 22:15:00",1154051,0,6.541,6.709,6.826,62.83,0,43.02,12.95,12.95,12.2,9.95,9.95,8.45,1.169,10.52,9.96,9.27,8.05,7.587,6.187,0,0
"2018-04-06 22:16:00",1154052,0,6.544,6.664,6.812,63.12,0,40.69,12.95,12.2,10.7,9.2,9.2,6.95,1.443,9.27,8.21,7.5,6.512,5.987,4.925,0,0
"2018-04-06 22:17:00",1154053,0,6.534,6.685,6.808,62.67,0,36.87,12.2,10.7,9.95,9.2,9.2,7.7,1.118,9.51,8.46,7.612,6.825,6.45,5.387,0,0
"2018-04-06 22:18:00",1154054,0,6.524,6.652,6.784,62.69,0,37.3,9.95,9.95,9.95,8.45,8.45,6.95,1.003,8.42,7.737,7.175,6.337,6.012,4.9,0,0
"2018-04-06 22:19:00",1154055,0,6.536,6.672,6.792,62.53,0,34.94,10.7,9.2,8.45,7.7,8.45,6.95,1.189,7.6,6.675,6.237,5.487,5.125,4.212,0,0
"2018-04-06 22:20:00",1154056,0,6.532,6.69,6.803,62.41,0,38.84,12.2,10.7,9.95,9.2,7.7,7.7,0.965,8.75,7.712,6.912,6.187,5.7,4.862,0,0
"2018-04-06 22:21:00",1154057,0,6.407,6.566,6.686,62.67,0,36.95,13.7,12.2,12.2,9.95,9.2,8.45,1.081,10.94,9.94,9.06,7.937,7.175,6.312,0,0
"2018-04-06 22:22:00",1154058,0,6.34,6.489,6.612,63.06,0,39.74,14.45,13.7,12.2,11.45,10.7,8.45,1.136,11.74,10.79,9.82,8.65,8.19,6.825,0,0
"2018-04-06 22:23:00",1154059,0,6.289,6.424,6.565,63.32,0,35.91,14.45,12.95,12.95,10.7,10.7,9.2,1.323,11.62,10.49,9.85,8.74,8.22,6.95,0,0
"2018-04-06 22:24:00",1154060,0,6.308,6.465,6.586,63.2,0,39.5,12.2,10.7,10.7,9.2,9.2,7.7,1.005,10.09,9.24,8.61,7.5,7,5.95,0,0
"2018-04-06 22:25:00",1154061,0,6.307,6.453,6.589,63.12,0,33.12,13.7,13.7,12.95,10.7,9.95,8.45,1.295,10.26,9.21,8.66,7.512,6.562,5.837,0,0
"2018-04-06 22:26:00",1154062,0,6.315,6.446,6.578,63.25,0,38.12,10.7,9.2,9.2,8.45,7.7,6.95,0.718,8.6,7.587,7.025,6.312,5.8,5.05,0,0
"2018-04-06 22:27:00",1154063,0,6.308,6.486,6.592,62.93,0,40.13,12.95,12.95,11.45,9.95,9.95,8.45,1.162,10.5,9.4,8.64,7.675,7.225,6.012,0,0
"2018-04-06 22:28:00",1154064,0,6.276,6.403,6.548,63.23,0,39.5,12.2,10.7,10.7,9.2,9.2,6.95,1.061,9.64,8.89,8.31,7.237,6.787,5.562,0,0
"2018-04-06 22:29:00",1154065,0,6.388,6.511,6.646,63.06,0,39.49,9.2,9.95,9.2,8.45,7.7,6.95,1.141,7.812,6.975,6.437,5.775,5.462,4.4,0,0
"2018-04-06 22:30:00",1154066,0,6.313,6.486,6.597,63.37,0,39.37,11.45,10.7,10.7,9.95,8.45,7.7,1.151,9.15,8.17,7.687,6.75,6.275,5.212,0,0
"2018-04-06 22:31:00",1154067,0,6.266,6.411,6.565,64.18,0,49.52,10.7,9.2,9.2,8.45,7.7,6.2,1.065,8.14,7.575,7.062,6.262,5.85,4.737,0,0
"2018-04-06 22:32:00",1154068,0,6.258,6.441,6.583,64.16,0,54.46,12.2,11.45,11.45,9.95,10.7,7.7,1.845,9.11,7.862,7.175,6.4,6.187,5.037,0,0
"2018-04-06 22:33:00",1154069,0,6.126,6.308,6.487,64.6,0,57.03,13.7,12.2,11.45,10.7,9.2,8.45,1.141,11.42,9.92,8.71,7.4,6.962,5.787,0,0
"2018-04-06 22:34:00",1154070,0,6.16,6.326,6.509,64.62,0,52.28,10.7,9.95,9.2,8.45,7.7,6.95,0.731,8.86,7.875,7.25,6.15,5.812,4.85,0,0
"2018-04-06 22:35:00",1154071,0,6.189,6.365,6.525,64.31,0,48.33,10.7,9.95,9.2,8.45,9.2,6.95,1.101,8.92,7.912,7.137,6.387,6.012,4.975,0,0
"2018-04-06 22:36:00",1154072,0,6.232,6.371,6.534,64.09,0,49.05,10.7,9.2,9.95,8.45,8.45,6.95,1.209,8.11,7.4,6.962,6.425,6.2,5.062,0,0
"2018-04-06 22:37:00",1154073,0,6.192,6.353,6.508,63.74,0,47.12,12.2,10.7,10.7,9.95,9.95,7.7,0.95,9.64,8.85,8.24,7.25,6.825,5.612,0,0
"2018-04-06 22:38:00",1154074,0,6.128,6.271,6.433,63.87,0,48.73,12.2,11.45,10.7,10.7,9.95,9.2,1.102,9.95,9,8.42,7.5,7.1,5.812,0,0
"2018-04-06 22:39:00",1154075,0,6.123,6.269,6.415,63.89,0,48.92,12.95,12.2,11.45,10.7,9.95,8.45,1.06,9.92,9.07,8.52,7.662,7.225,5.975,0,0
"2018-04-06 22:40:00",1154076,0,6.108,6.261,6.407,63.9,0,45.28,12.95,11.45,11.45,9.2,9.2,7.7,0.99,10.15,9.19,8.6,7.6,7.175,5.875,0,0
"2018-04-06 22:41:00",1154077,0,6.114,6.26,6.4,63.8,0,46.93,12.2,10.7,10.7,9.95,9.2,8.45,1.087,9.27,8.47,7.825,6.875,6.475,5.437,0,0
"2018-04-06 22:42:00",1154078,0,6.141,6.267,6.41,63.67,0,52.33,11.45,10.7,9.2,9.2,8.45,6.95,0.953,9.29,8.4,7.687,6.925,6.6,5.412,0,0
"2018-04-06 22:43:00",1154079,0,6.106,6.262,6.402,63.48,0,55.37,11.45,10.7,10.7,9.2,8.45,6.95,1.091,9.32,8.46,7.9,6.962,6.55,5.325,0,0
"2018-04-06 22:44:00",1154080,0,6.116,6.273,6.421,63.37,0,52.65,11.45,10.7,9.95,8.45,9.2,7.7,1.31,8.67,7.625,7.137,6.312,6.062,4.937,0,0
"2018-04-06 22:45:00",1154081,0,6.076,6.234,6.39,63.41,0,56.14,10.7,9.2,8.45,7.7,7.7,7.7,0.786,8.74,7.825,7.237,6.575,6.175,5.212,0,0
"2018-04-06 22:46:00",1154082,0,6.098,6.235,6.389,63.44,0,50.35,11.45,9.2,9.2,9.2,8.45,6.95,1.118,8.57,7.75,7.087,6.3,5.95,5.075,0,0
"2018-04-06 22:47:00",1154083,0,6.13,6.287,6.421,63.1,0,43.29,10.7,9.2,9.2,7.7,6.95,6.2,0.61,8.61,7.662,7.187,6.387,6.087,4.875,0,0
"2018-04-06 22:48:00",1154084,0,6.125,6.267,6.426,62.79,0,40.41,11.45,10.7,9.95,9.2,9.2,7.7,1.099,9.65,8.7,7.962,7.062,6.625,5.537,0,0
"2018-04-06 22:49:00",1154085,0,6.142,6.284,6.446,62.46,0,41.98,11.45,10.7,10.7,9.2,9.2,7.7,0.972,9.49,8.34,7.762,6.787,6.375,5.275,0,0
"2018-04-06 22:50:00",1154086,0,6.12,6.285,6.433,62.05,0,42.5,12.95,12.2,11.45,10.7,9.95,9.2,1.121,10.9,9.87,9.2,8.1,7.675,6.237,0,0
"2018-04-06 22:51:00",1154087,-1,6.118,6.237,6.396,62.27,0,40.44,13.7,12.2,11.45,10.7,9.95,8.45,1.512,9.87,8.96,8.39,7.362,6.925,5.6,0,0
"2018-04-06 22:52:00",1154088,-1,6.072,6.219,6.362,62.36,0,43.08,12.95,12.95,12.2,10.7,9.95,9.2,1.276,10.76,10.11,9.49,8.44,7.85,6.487,0,0
"2018-04-06 22:53:00",1154089,-1,6.094,6.23,6.373,62.48,0,43.5,10.7,10.7,10.7,9.95,9.2,8.45,1.361,9.5,8.44,7.887,6.962,6.462,5.337,0,0
"2018-04-06 22:54:00",1154090,-1,6.17,6.31,6.451,62.35,0,38.98,10.7,9.2,8.45,7.7,6.95,6.2,0.808,8.62,7.487,6.7,5.975,5.562,4.575,0,0
"2018-04-06 22:55:00",1154091,-1,6.125,6.296,6.434,62.08,0,40.58,15.95,14.45,13.7,12.95,12.2,10.7,2.224,10.22,9.2,8.49,7.662,7.1,5.912,0,0
"2018-04-06 22:56:00",1154092,-1,5.957,6.118,6.286,62.49,0,37.08,15.2,14.45,14.45,12.95,12.2,10.7,1.622,11.64,10.46,9.55,8.51,7.925,6.662,0,0
"2018-04-06 22:57:00",1154093,-1,5.768,5.961,6.144,62.67,0,36.18,15.2,12.95,12.2,11.45,10.7,9.2,1.124,12.36,10.77,9.99,9.02,8.12,7.1,0,0
"2018-04-06 22:58:00",1154094,-1,5.702,5.879,6.043,62.8,0,32.45,14.45,13.7,13.7,12.2,11.45,10.7,1.377,12.12,11.17,10.4,9.22,8.57,7.312,0,0
"2018-04-06 22:59:00",1154095,-1,5.677,5.827,5.99,62.92,0,36.18,16.7,13.7,13.7,12.2,10.7,9.2,1.252,11.42,10.25,9.59,8.6,7.887,6.687,0,0
"2018-04-06 23:00:00",1154096,-1,5.622,5.806,5.955,62.68,0,39.09,15.2,15.2,13.7,12.95,12.95,11.45,1.379,12.46,11.34,10.4,9.11,8.44,7.175,0,0
"2018-04-06 23:01:00",1154097,-1,5.628,5.764,5.927,62.86,0,41.33,14.45,12.95,13.7,12.95,12.2,9.95,1.404,12,10.84,10.27,8.9,8.36,6.937,0,0
"2018-04-06 23:02:00",1154098,-1,5.622,5.779,5.931,62.71,0,36.45,13.7,12.2,12.2,10.7,10.7,8.45,1.334,10.73,9.66,8.85,7.8,7.425,6.162,0,0
"2018-04-06 23:03:00",1154099,-1,5.646,5.769,5.915,62.63,0,30.03,12.95,12.2,12.2,10.7,10.7,9.2,1.486,10.06,9.54,9.16,8.19,7.212,6.512,0,0
"2018-04-06 23:04:00",1154100,-1,5.64,5.774,5.927,62.69,0,33.73,11.45,10.7,10.7,9.2,8.45,6.95,0.913,9.61,8.72,7.925,7.037,6.187,5.6,0,0
"2018-04-06 23:05:00",1154101,-1,5.609,5.77,5.918,62.57,0,28.75,12.95,12.2,11.45,9.95,9.95,8.45,1.212,11.12,10.01,9.29,8.22,6.775,6.55,0,0
"2018-04-06 23:06:00",1154102,-1,5.53,5.713,5.861,62.82,0,27.67,15.2,13.7,12.95,11.45,10.7,9.95,1.611,12.35,10.84,9.95,8.74,7.3,7.012,0,0
"2018-04-06 23:07:00",1154103,-1,5.507,5.65,5.806,63.15,0,32,12.95,12.95,12.2,9.95,9.2,9.2,0.959,11.49,10.31,9.46,8.22,7.487,6.562,0,0
"2018-04-06 23:08:00",1154104,-1,5.478,5.623,5.794,63.11,0,38.96,14.45,13.7,12.2,11.45,11.45,9.95,1.194,12.46,11.24,10.24,9.1,8.54,7.1,0,0
"2018-04-06 23:09:00",1154105,-1,5.562,5.687,5.832,63.11,0,32.93,12.95,12.2,12.2,11.45,9.95,9.95,1.177,10.02,9.01,8.5,7.65,6.837,6.075,0,0
"2018-04-06 23:10:00",1154106,-1,5.613,5.755,5.881,62.7,0,34.8,11.45,11.45,10.7,9.2,9.2,7.7,0.967,9.86,8.8,8.21,7.225,6.75,5.55,0,0
"2018-04-06 23:11:00",1154107,0,5.578,5.725,5.865,62.8,0,37.18,12.2,11.45,10.7,9.2,9.2,7.7,1.081,10.16,9.22,8.5,7.6,6.887,6.012,0,0
"2018-04-06 23:12:00",1154108,0,5.621,5.764,5.915,62.64,0,35.76,12.2,11.45,11.45,10.7,9.95,9.2,1.405,8.76,7.875,7.612,6.837,6.137,5.362,0,0
"2018-04-06 23:13:00",1154109,0,5.575,5.76,5.883,62.32,0,33.07,14.45,12.95,12.95,11.45,10.7,9.2,1.437,11.59,10.7,9.99,9.01,7.987,7.062,0,0
"2018-04-06 23:14:00",1154110,0,5.476,5.62,5.782,62.69,0,29.24,15.2,14.45,13.7,12.2,9.95,9.2,1.218,12.14,10.82,9.81,8.89,7.575,7.1,0,0
"2018-04-06 23:15:00",1154111,0,5.437,5.596,5.754,62.8,0,36.17,15.95,14.45,13.7,12.2,11.45,9.95,1.076,12.19,10.92,10.11,8.77,8.3,7.087,0,0
"2018-04-06 23:16:00",1154112,0,5.446,5.598,5.75,62.96,0,37.02,13.7,12.95,12.2,10.7,10.7,9.2,1.153,12.06,10.94,10.07,9.06,8.5,7.162,0,0
"2018-04-06 23:17:00",1154113,0,5.447,5.594,5.733,63.26,0,32.74,13.7,12.95,12.95,11.45,9.95,9.2,1.019,10.59,9.9,9.47,8.45,7.525,6.912,0,0
"2018-04-06 23:18:00",1154114,0,5.447,5.581,5.731,63.41,0,33.97,15.95,14.45,12.95,12.95,10.7,9.95,1.432,12.16,10.75,9.75,8.62,7.637,6.737,0,0
"2018-04-06 23:19:00",1154115,0,5.403,5.574,5.725,63.55,0,38.22,14.45,14.45,12.95,11.45,11.45,11.45,1.194,11.55,10.49,9.82,8.77,7.862,7.125,0,0
"2018-04-06 23:20:00",1154116,0,5.434,5.594,5.715,63.55,0,48.24,13.7,12.95,12.95,12.2,12.95,9.95,1.579,10.9,9.92,9.24,8.5,8.17,6.775,0,0
"2018-04-06 23:21:00",1154117,0,5.399,5.562,5.688,63.35,0,45.02,12.95,11.45,10.7,9.95,9.95,8.45,1.027,10.55,9.51,9.11,8.06,7.637,6.262,0,0
"2018-04-06 23:22:00",1154118,0,5.384,5.529,5.676,63.34,0,47.8,12.95,11.45,12.2,11.45,11.45,9.2,1.338,10.59,9.72,9.17,8.14,7.712,6.4,0,0
"2018-04-06 23:23:00",1154119,0,5.36,5.478,5.625,63.26,0,46.51,14.45,12.95,12.2,10.7,9.95,8.45,1.047,11.1,10.1,9.46,8.15,7.562,6.2,0,0
"2018-04-06 23:24:00",1154120,0,5.351,5.514,5.655,63.27,0,47.96,12.2,11.45,10.7,9.2,9.2,7.7,1.181,10.11,8.97,8.34,7.412,7.125,5.837,0,0
"2018-04-06 23:25:00",1154121,0,5.407,5.525,5.671,63.09,0,47.55,12.2,11.45,9.95,9.2,9.2,7.7,1.158,9.46,8.64,7.962,7.012,6.575,5.537,0,0
"2018-04-06 23:26:00",1154122,0,5.389,5.542,5.663,62.67,0,45.2,13.7,12.95,12.95,11.45,11.45,9.95,1.343,11.96,10.65,10.16,9.19,8.75,7.287,0,0
"2018-04-06 23:27:00",1154123,0,5.354,5.492,5.655,62.66,0,43.82,12.2,12.95,11.45,10.7,9.95,8.45,1.227,10.7,9.97,9.01,7.862,7.387,6.162,0,0
"2018-04-06 23:28:00",1154124,0,5.367,5.52,5.668,62.25,0,40.11,14.45,13.7,12.2,11.45,11.45,9.95,1.299,11.69,10.7,9.74,8.49,7.975,6.662,0,0
"2018-04-06 23:29:00",1154125,0,5.291,5.443,5.597,62.16,0,45.86,14.45,12.95,11.45,10.7,10.7,9.2,1.082,12,10.81,9.92,8.64,8.11,6.762,0,0
"2018-04-06 23:30:00",1154126,0,5.264,5.42,5.578,62.29,0,42.88,13.7,12.2,11.45,9.95,9.95,8.45,1.288,10.64,9.62,8.86,7.687,7.3,6.075,0,0
"2018-04-06 23:31:00",1154127,0,5.268,5.414,5.574,62.31,0,42.41,12.95,11.45,11.45,10.7,9.95,8.45,1.362,10.12,9.36,8.5,7.375,6.95,5.612,0,0
"2018-04-06 23:32:00",1154128,0,5.355,5.496,5.64,62.15,0,43.05,10.7,9.95,9.95,9.2,8.45,6.95,1.072,8.4,7.987,7.375,6.45,6.137,5.062,0,0
"2018-04-06 23:33:00",1154129,0,5.408,5.549,5.659,61.72,0,39.33,12.2,10.7,9.95,8.45,8.45,6.95,0.809,8.95,8.26,7.612,6.825,6.4,5.375,0,0
"2018-04-06 23:34:00",1154130,0,5.415,5.533,5.662,61.64,0,48.29,9.95,10.7,9.95,7.7,7.7,6.2,0.849,8.05,7.512,7.062,6.175,5.787,4.637,0,0
"2018-04-06 23:35:00",1154131,0,5.442,5.564,5.695,61.52,0,49.45,8.45,8.45,7.7,6.95,6.2,5.45,0.691,7,6.35,5.912,5.175,4.937,4.025,0,0
"2018-04-06 23:36:00",1154132,0,5.487,5.629,5.759,61.18,0,53.17,9.95,9.95,9.2,7.7,7.7,6.95,0.959,7.787,7.025,6.4,5.475,5.162,4.212,0,0
"2018-04-06 23:37:00",1154133,0,5.305,5.444,5.608,61.09,0,54.73,12.95,12.95,12.2,10.7,10.7,9.2,1.609,10.67,10,9.29,8.1,7.612,6.262,0,0
"2018-04-06 23:38:00",1154134,0,5.169,5.326,5.489,61.54,0,49.2,15.2,12.95,12.95,11.45,11.45,9.2,1.217,11.51,10.55,10.31,8.94,8.45,6.937,0,0
"2018-04-06 23:39:00",1154135,0,5.1,5.26,5.417,61.87,0,48.99,12.95,12.2,11.45,10.7,9.95,9.2,1.134,10.73,9.86,9.1,7.937,7.512,6.225,0,0
"2018-04-06 23:40:00",1154136,0,5.098,5.26,5.41,61.88,0,48.67,12.95,11.45,11.45,9.95,9.95,8.45,1.25,10.7,9.56,8.79,7.612,7.275,5.95,0,0
"2018-04-06 23:41:00",1154137,0,5.077,5.21,5.372,62.06,0,44.79,12.95,12.2,11.45,10.7,10.7,8.45,1.51,9.24,8.6,7.887,6.9,6.45,5.3,0,0
"2018-04-06 23:42:00",1154138,0,5.111,5.228,5.378,61.91,0,48.94,10.7,10.7,10.7,9.95,9.2,7.7,0.886,8.94,8.49,8.22,7.4,7.062,5.787,0,0
"2018-04-06 23:43:00",1154139,0,5.153,5.286,5.405,61.7,0,44.24,9.95,9.2,8.45,7.7,7.7,6.95,0.728,8.69,7.775,7.45,6.762,6.425,5.425,0,0
"2018-04-06 23:44:00",1154140,0,5.168,5.321,5.453,61.48,0,44.41,9.95,9.95,9.2,8.45,8.45,6.95,1.318,7.812,7.175,6.687,5.962,5.637,4.55,0,0
"2018-04-06 23:45:00",1154141,0,5.088,5.243,5.391,61.41,0,41.86,12.95,12.2,11.45,10.7,10.7,8.45,1.197,10.75,9.71,8.84,7.8,7.275,6.025,0,0
"2018-04-06 23:46:00",1154142,0,4.992,5.144,5.299,61.61,0,45.48,14.45,13.7,11.45,10.7,10.7,9.2,1.208,11.31,9.92,9.41,8.31,7.962,6.662,0,0
"2018-04-06 23:47:00",1154143,0,4.957,5.097,5.253,61.71,0,47.5,13.7,12.2,12.2,10.7,9.95,8.45,0.952,11.52,10.51,9.79,8.56,8.14,6.6,0,0
"2018-04-06 23:48:00",1154144,0,4.997,5.125,5.272,61.74,0,46.67,13.7,12.95,12.95,10.7,10.7,9.2,1.435,9.97,8.91,8.26,7.075,6.687,5.562,0,0
"2018-04-06 23:49:00",1154145,0,4.999,5.184,5.308,61.39,0,45.93,13.7,12.95,12.95,12.2,11.45,9.2,1.631,10.84,9.64,9.05,7.962,7.437,6.187,0,0
"2018-04-06 23:50:00",1154146,0,4.951,5.086,5.225,61.48,0,43.31,12.2,11.45,11.45,10.7,9.95,7.7,1.367,10.1,9.4,9,8.15,7.775,6.337,0,0
"2018-04-06 23:51:00",1154147,-1,4.991,5.151,5.27,61.34,0,43.02,12.2,10.7,10.7,9.2,9.2,6.95,1.003,9.75,8.77,8.11,7.387,7.025,5.737,0,0
"2018-04-06 23:52:00",1154148,-1,4.997,5.147,5.268,61.2,0,50.24,12.2,10.7,9.95,9.95,9.2,7.7,0.973,8.84,7.912,7.5,6.787,6.55,5.362,0,0
"2018-04-06 23:53:00",1154149,-1,4.99,5.149,5.277,61.26,0,49.8,12.2,10.7,9.95,9.95,9.2,7.7,1.053,9.85,8.62,8.01,7.15,6.862,5.825,0,0
"2018-04-06 23:54:00",1154150,-1,5.004,5.17,5.297,61.25,0,41.47,10.7,10.7,9.95,8.45,7.7,7.7,1.2,8.52,7.65,7.137,6.35,5.937,4.825,0,0
"2018-04-06 23:55:00",1154151,-1,5.02,5.184,5.301,61.33,0,46.64,11.45,10.7,9.2,8.45,8.45,6.95,0.779,9.06,8.22,7.75,7.037,6.625,5.637,0,0
"2018-04-06 23:56:00",1154152,-1,4.953,5.114,5.254,62.02,0,40.22,11.45,10.7,9.2,9.2,8.45,7.7,1.036,9.15,7.987,7.375,6.625,6.262,5.162,0,0
"2018-04-06 23:57:00",1154153,-1,4.883,5.072,5.206,62.6,0,40.67,14.45,13.7,12.95,12.2,11.45,9.95,1.491,12.02,10.44,9.47,8.27,7.712,6.525,0,0
"2018-04-06 23:58:00",1154154,-1,4.791,4.963,5.124,63.02,0,39.84,13.7,12.2,12.2,10.7,10.7,9.2,0.985,11.61,10.51,9.8,8.91,8.37,7.05,0,0
"2018-04-06 23:59:00",1154155,-1,4.785,4.955,5.101,62.95,0,37.9,13.7,12.2,11.45,11.45,10.7,9.2,0.923,11.21,9.9,9.32,8.15,7.6,6.512,0,0
"2018-04-07 00:00:00",1154156,-1,4.773,4.936,5.091,62.92,0,40.02,12.2,12.2,11.45,10.7,10.7,9.2,1.2,10.67,9.59,8.79,7.8,7.437,6.112,0,0
"2018-04-07 00:01:00",1154157,-1,4.841,4.983,5.125,62.88,0,39.38,12.2,10.7,9.95,9.2,8.45,7.7,1.086,9.04,8.01,7.55,6.687,6.25,5.225,0,0
"2018-04-07 00:02:00",1154158,-1,4.89,5.069,5.203,62.46,0,43.95,12.2,11.45,9.95,9.95,9.2,8.45,1.213,9.31,8.04,7.137,6.375,5.962,5.012,0,0
"2018-04-07 00:03:00",1154159,-1,4.764,4.954,5.109,62.19,0,45.59,12.95,11.45,11.45,10.7,10.7,8.45,1.178,10.62,9.61,9.01,8.02,7.7,6.312,0,0
"2018-04-07 00:04:00",1154160,-1,4.778,4.914,5.063,62.69,0,40.81,12.95,12.2,12.2,11.45,9.95,8.45,1.393,9.25,8.26,7.925,7.1,6.562,5.45,0,0
"2018-04-07 00:05:00",1154161,-1,4.79,4.928,5.056,62.79,0,44.64,13.7,12.95,12.95,10.7,10.7,9.2,1.403,10.7,9.77,9.17,8.2,7.725,6.312,0,0
"2018-04-07 00:06:00",1154162,-1,4.684,4.859,4.991,63.46,0,44.78,12.95,12.2,11.45,9.95,9.2,8.45,0.903,10.66,9.67,9.07,8.12,7.687,6.387,0,0
"2018-04-07 00:07:00",1154163,-1,4.622,4.778,4.917,63.66,0,44.65,14.45,12.95,12.95,10.7,10.7,8.45,1.246,11.74,10.87,10.22,8.82,8.4,6.787,0,0
"2018-04-07 00:08:00",1154164,-1,4.66,4.801,4.952,63.49,0,48.99,11.45,9.95,9.95,8.45,8.45,6.95,0.812,9.4,8.35,7.687,6.812,6.5,5.537,0,0
"2018-04-07 00:09:00",1154165,-1,4.692,4.86,4.994,62.91,0,46.28,13.7,12.95,12.2,10.7,10.7,9.95,1.347,10.34,8.75,7.875,6.912,6.462,5.487,0,0
"2018-04-07 00:10:00",1154166,-1,4.658,4.808,4.961,62.95,0,42.63,12.95,12.2,12.2,11.45,10.7,8.45,1.39,10.87,10.16,9.61,8.54,7.987,6.587,0,0
"2018-04-07 00:11:00",1154167,0,4.686,4.835,4.974,63.16,0,49.86,12.95,12.2,12.2,10.7,10.7,9.95,1.475,10.15,9.21,8.66,7.737,7.225,6.125,0,0
"2018-04-07 00:12:00",1154168,0,4.701,4.833,4.964,63.16,0,48.65,12.95,10.7,10.7,9.95,9.95,8.45,1.184,9.69,8.67,8,7.162,6.837,5.562,0,0
"2018-04-07 00:13:00",1154169,0,4.662,4.804,4.952,63.02,0,49.09,13.7,13.7,12.2,11.45,10.7,9.95,1.195,10.8,10.07,9.37,8.27,7.825,6.537,0,0
"2018-04-07 00:14:00",1154170,0,4.636,4.783,4.924,63.04,0,49.82,13.7,12.2,12.2,11.45,10.7,9.2,1.375,11.32,10.2,9.54,8.44,7.962,6.762,0,0
"2018-04-07 00:15:00",1154171,0,4.587,4.739,4.883,63.18,0,51.56,12.2,12.2,11.45,9.95,9.95,8.45,1.387,10.85,9.8,9.04,7.887,7.45,6.112,0,0
"2018-04-07 00:16:00",1154172,0,4.588,4.739,4.882,63.29,0,48.65,13.7,12.2,12.2,10.7,9.95,8.45,0.989,10.5,9.45,8.85,7.75,7.4,6.262,0,0
"2018-04-07 00:17:00",1154173,0,4.597,4.723,4.886,63.16,0,46.14,11.45,9.95,9.95,9.2,9.2,7.7,0.861,9.7,8.84,8.15,7.012,6.712,5.45,0,0
"2018-04-07 00:18:00",1154174,0,4.627,4.746,4.909,63.28,0,47.21,9.95,9.95,9.95,8.45,7.7,7.7,1.085,8.81,7.987,7.537,6.525,6.05,5.05,0,0
"2018-04-07 00:19:00",1154175,0,4.659,4.786,4.943,62.96,0,44.1,11.45,9.95,9.95,8.45,7.7,6.95,1.117,9.04,8.29,7.587,6.512,6.187,5.075,0,0
"2018-04-07 00:20:00",1154176,0,4.68,4.803,4.955,62.52,0,37.82,10.7,9.95,9.95,8.45,9.2,7.7,1.26,8.24,7.475,6.887,6.075,5.637,4.8,0,0
"2018-04-07 00:21:00",1154177,0,4.679,4.83,4.97,61.87,0,40.39,12.2,11.45,11.45,9.95,9.2,8.45,1.144,10.22,9.15,8.42,7.387,6.8,5.662,0,0
"2018-04-07 00:22:00",1154178,0,4.642,4.825,4.979,61.87,0,39.93,12.2,11.45,10.7,9.95,9.95,9.2,1.434,9.95,8.86,8.1,7.137,6.7,5.625,0,0
"2018-04-07 00:23:00",1154179,0,4.64,4.806,4.951,61.97,0,40.83,12.95,12.2,12.2,11.45,10.7,9.2,1.119,10.66,9.4,8.9,7.937,7.55,6.375,0,0
"2018-04-07 00:24:00",1154180,0,4.656,4.809,4.956,61.99,0,45.19,11.45,10.7,10.7,9.2,9.2,7.7,1.138,9.65,8.76,8.15,7.25,6.737,5.575,0,0
"2018-04-07 00:25:00",1154181,0,4.676,4.855,4.996,61.77,0,42.75,12.2,12.95,10.7,9.2,8.45,7.7,0.911,9.06,8.08,7.462,6.587,6.137,5.125,0,0
"2018-04-07 00:26:00",1154182,0,4.612,4.812,4.947,61.83,0,31.86,14.45,13.7,13.7,10.7,10.7,8.45,1.233,12.06,10.2,9.25,8.29,7.162,6.712,0,0
"2018-04-07 00:27:00",1154183,0,4.508,4.677,4.848,62.46,0,35.45,14.45,12.95,12.2,11.45,9.95,9.2,1.21,11.76,10.32,9.36,8.36,7.612,6.65,0,0
"2018-04-07 00:28:00",1154184,0,4.548,4.694,4.849,62.37,0,42.12,12.2,11.45,10.7,9.95,9.2,6.95,1.218,9.67,8.87,8.12,7.15,6.787,5.462,0,0
"2018-04-07 00:29:00",1154185,0,4.552,4.723,4.847,62.25,0,44.82,14.45,13.7,12.95,12.2,12.2,10.7,1.542,12.16,10.98,10.1,9.04,8.56,7.237,0,0
"2018-04-07 00:30:00",1154186,0,4.393,4.541,4.715,62.88,0,38.57,13.7,13.7,12.95,11.45,11.45,9.95,1.213,11.56,10.44,9.75,8.51,8.04,6.55,0,0
"2018-04-07 00:31:00",1154187,0,4.432,4.574,4.715,62.95,0,44.57,12.2,12.2,12.2,9.95,9.95,9.2,1.313,9.55,8.71,8.2,7.325,6.975,5.662,0,0
"2018-04-07 00:32:00",1154188,0,4.367,4.544,4.681,63.23,0,50.36,13.7,12.2,10.7,9.95,9.2,8.45,0.954,10.46,9.84,9.04,7.9,7.462,5.987,0,0
"2018-04-07 00:33:00",1154189,0,4.296,4.43,4.593,63.97,0,49.1,12.2,10.7,9.95,9.95,9.2,7.7,1.113,10.01,8.8,8.04,7.175,6.737,5.6,0,0
"2018-04-07 00:34:00",1154190,0,4.296,4.45,4.592,63.98,0,46.96,12.2,11.45,10.7,10.7,9.95,8.45,1.037,10.31,9.71,9.04,7.837,7.275,6.075,0,0
"2018-04-07 00:35:00",1154191,0,4.287,4.436,4.576,64.03,0,47.44,12.95,12.95,12.2,11.45,10.7,9.2,1.174,11,10.27,9.57,8.41,7.937,6.65,0,0
"2018-04-07 00:36:00",1154192,0,4.27,4.379,4.539,64.28,0,43.07,12.2,12.2,11.45,10.7,9.95,8.45,1.447,9.35,8.79,8.47,7.537,7.137,5.987,0,0
"2018-04-07 00:37:00",1154193,0,4.347,4.481,4.602,64.08,0,37.87,10.7,9.95,9.95,8.45,8.45,6.95,1.213,8.36,7.537,7.05,6.312,5.812,4.95,0,0
"2018-04-07 00:38:00",1154194,0,4.285,4.446,4.585,63.93,0,40.03,12.2,11.45,10.7,9.95,9.2,8.45,1.01,10.59,9.47,8.72,7.912,7.525,6.287,0,0
"2018-04-07 00:39:00",1154195,0,4.205,4.394,4.553,64.07,0,38.82,13.7,13.7,10.7,10.7,9.95,8.45,1.266,11.11,10.17,9.36,8.12,7.6,6.325,0,0
"2018-04-07 00:40:00",1154196,0,4.272,4.422,4.592,63.99,0,44.59,9.95,9.95,9.2,7.7,7.7,6.95,0.858,8.26,7.475,6.787,5.712,5.387,4.362,0,0
"2018-04-07 00:41:00",1154197,0,4.276,4.433,4.589,63.7,0,49.42,13.7,12.95,12.95,11.45,11.45,9.95,1.356,10.62,9.7,9.06,7.85,7.487,6.25,0,0
"2018-04-07 00:42:00",1154198,0,4.178,4.347,4.508,64.13,0,44.37,12.95,12.2,11.45,11.45,10.7,9.2,1.133,10.8,9.67,8.71,7.6,7.087,5.825,0,0
"2018-04-07 00:43:00",1154199,0,4.16,4.299,4.485,64.34,0,45.9,12.2,11.45,11.45,9.2,9.2,7.7,0.932,10.07,9.39,8.77,7.712,7.262,6.087,0,0
"2018-04-07 00:44:00",1154200,0,4.192,4.346,4.507,64.25,0,48.96,13.7,11.45,11.45,9.2,9.2,7.7,1.115,10.21,8.97,8.37,7.287,6.887,5.625,0,0
"2018-04-07 00:45:00",1154201,0,4.132,4.289,4.446,64.46,0,41.3,15.2,13.7,12.2,11.45,11.45,9.2,1.099,11.87,10.73,9.8,8.65,8.27,6.787,0,0
"2018-04-07 00:46:00",1154202,0,4.139,4.249,4.403,64.51,0,45.51,12.95,12.2,11.45,10.7,10.7,9.2,1.094,10.45,9.61,9.05,8.08,7.587,6.312,0,0
"2018-04-07 00:47:00",1154203,0,4.126,4.23,4.386,64.01,0,41.8,12.95,13.7,12.2,11.45,10.7,8.45,1.386,10.46,9.76,9.16,8.1,7.712,6.337,0,0
"2018-04-07 00:48:00",1154204,0,4.119,4.269,4.409,63.77,0,46.3,12.95,12.2,11.45,10.7,9.95,8.45,1.273,11.2,9.61,9.04,8.09,7.737,6.35,0,0
"2018-04-07 00:49:00",1154205,0,4.103,4.274,4.412,64,0,47.79,12.95,11.45,11.45,9.95,9.2,8.45,1.346,10.21,9.22,8.49,7.587,7.137,6.012,0,0
"2018-04-07 00:50:00",1154206,0,4.069,4.243,4.399,64.63,0,48.1,12.2,12.95,12.2,11.45,11.45,9.95,1.72,9.36,8.42,7.912,7.237,6.875,5.712,0,0
"2018-04-07 00:51:00",1154207,-1,4.008,4.167,4.322,64.76,0,43.44,12.95,12.2,11.45,9.95,9.2,7.7,0.973,10.34,9.7,9.1,7.8,7.312,5.825,0,0
"2018-04-07 00:52:00",1154208,-1,3.961,4.096,4.251,65.31,0,46.13,12.2,11.45,11.45,9.95,9.95,8.45,0.853,10.57,9.61,9.02,8.02,7.587,6.375,0,0
"2018-04-07 00:53:00",1154209,-1,3.944,4.104,4.255,65.6,0,42.41,12.2,11.45,9.95,9.95,9.2,8.45,0.992,10.39,9.52,8.82,7.812,7.3,6.137,0,0
"2018-04-07 00:54:00",1154210,-1,3.922,4.075,4.224,65.44,0,42.6,12.95,12.2,10.7,9.95,9.95,8.45,1.047,10.49,9.62,9.05,7.737,7.35,6.1,0,0
"2018-04-07 00:55:00",1154211,-1,3.938,4.09,4.224,65.4,0,50.28,12.2,10.7,10.7,10.7,9.2,7.7,1.164,9.79,8.97,8.55,7.575,7.262,5.9,0,0
"2018-04-07 00:56:00",1154212,-1,3.9,4.039,4.172,65.36,0,48.62,12.95,11.45,10.7,9.95,9.2,7.7,0.971,10.25,9.37,8.65,7.737,7.475,6.2,0,0
"2018-04-07 00:57:00",1154213,-1,3.877,4.019,4.162,65.44,0,46.67,12.2,12.2,11.45,9.95,9.2,7.7,1.056,9.8,9.34,8.69,7.687,7.35,6.012,0,0
"2018-04-07 00:58:00",1154214,-1,3.881,4.017,4.16,65.27,0,49.17,12.95,12.2,12.2,10.7,9.95,9.2,1.4,10.66,9.45,8.7,7.725,7.3,6,0,0
"2018-04-07 00:59:00",1154215,-1,3.886,4.014,4.166,65.06,0,47.03,13.7,12.95,11.45,9.95,9.2,7.7,0.982,10.22,9.34,8.4,7.337,6.987,5.737,0,0
"2018-04-07 01:00:00",1154216,-1,3.893,4.031,4.176,64.71,0,46.07,12.2,12.2,12.2,10.7,10.7,9.95,1.3,10.2,9.25,8.52,7.637,7.237,5.987,0,0
"2018-04-07 01:01:00",1154217,-1,3.894,4.042,4.185,64.38,0,45.37,12.95,11.45,10.7,9.95,9.95,8.45,1.016,10.77,9.77,9.04,7.987,7.537,6.4,0,0
"2018-04-07 01:02:00",1154218,-1,3.903,4.062,4.194,64.18,0,45.71,12.95,11.45,10.7,9.2,9.2,8.45,1.065,10.64,9.5,8.65,7.65,7.325,5.987,0,0
"2018-04-07 01:03:00",1154219,-1,3.876,4.005,4.159,64.01,0,45.96,12.2,12.2,12.2,11.45,10.7,9.2,1.465,10.2,9.55,8.94,7.95,7.462,6.087,0,0
"2018-04-07 01:04:00",1154220,-1,3.925,4.064,4.197,63.91,0,46.92,12.95,11.45,10.7,9.95,9.95,9.2,1.03,10.14,9.47,8.7,7.562,7.137,6.025,0,0
"2018-04-07 01:05:00",1154221,-1,3.851,3.995,4.146,64.03,0,45.04,12.95,12.95,11.45,10.7,9.95,9.2,1.31,11.24,10.21,9.57,8.57,8.05,6.712,0,0
"2018-04-07 01:06:00",1154222,-1,3.881,4.019,4.159,64.22,0,43.67,12.2,10.7,9.95,9.2,8.45,7.7,1.122,9.47,8.52,7.737,6.662,6.362,5.287,0,0
"2018-04-07 01:07:00",1154223,-1,3.943,4.086,4.214,64.01,0,40.38,9.95,8.45,8.45,7.7,6.95,6.2,0.826,7.537,6.912,6.387,5.625,5.412,4.537,0,0
"2018-04-07 01:08:00",1154224,-1,4.009,4.171,4.276,63.57,0,46.35,10.7,9.2,9.2,9.2,8.45,6.95,1.125,8.35,7.45,6.975,6.175,5.825,4.787,0,0
"2018-04-07 01:09:00",1154225,-1,3.925,4.109,4.251,63.39,0,49.04,11.45,11.45,10.7,9.2,8.45,6.95,1.043,9.79,8.51,7.662,6.55,6.2,5.162,0,0
"2018-04-07 01:10:00",1154226,-1,3.926,4.095,4.241,63.51,0,40.64,10.7,9.95,10.7,9.2,8.45,6.95,1.069,8.77,7.962,7.375,6.587,6.225,5.275,0,0
"2018-04-07 01:11:00",1154227,0,3.913,4.05,4.188,63.4,0,52.7,13.7,13.7,12.95,11.45,11.45,9.2,1.662,10.11,9.21,8.6,7.55,7.125,5.962,0,0
"2018-04-07 01:12:00",1154228,0,3.917,4.047,4.184,63.44,0,47.11,11.45,11.45,11.45,9.95,9.2,8.45,1.477,9.3,8.25,7.712,6.6,6.162,5.05,0,0
"2018-04-07 01:13:00",1154229,0,3.895,4.029,4.176,63.05,0,45.76,12.95,12.95,12.2,10.7,9.95,9.2,1.239,10.69,10.07,9.35,8.11,7.75,6.65,0,0
"2018-04-07 01:14:00",1154230,0,3.926,4.043,4.194,63,0,42.19,11.45,10.7,9.95,9.95,9.2,6.95,1.064,9.59,8.7,8.08,6.912,6.525,5.337,0,0
"2018-04-07 01:15:00",1154231,0,3.908,4.05,4.179,62.54,0,39.32,13.7,12.2,12.2,10.7,10.7,9.95,1.11,10.74,9.86,9.22,8.06,7.625,6.425,0,0
"2018-04-07 01:16:00",1154232,0,3.948,4.049,4.205,62.35,0,34.24,11.45,11.45,10.7,9.95,9.95,7.7,1.187,9.09,8.33,7.712,6.925,6.325,5.362,0,0
"2018-04-07 01:17:00",1154233,0,3.947,4.081,4.2,61.9,0,32.49,12.2,12.2,10.7,9.95,9.2,8.45,0.985,9.96,9.15,8.51,7.537,6.875,5.987,0,0
"2018-04-07 01:18:00",1154234,0,3.931,4.095,4.223,61.78,0,33.18,12.2,11.45,11.45,9.95,9.95,9.2,1.324,10.31,9.1,8.41,7.575,6.85,6.075,0,0
"2018-04-07 01:19:00",1154235,0,3.909,4.046,4.189,61.77,0,38.75,12.2,11.45,9.95,9.95,9.2,8.45,0.93,10.12,9.02,8.3,7.25,6.787,5.562,0,0
"2018-04-07 01:20:00",1154236,0,3.976,4.124,4.249,61.67,0,37.13,10.7,9.95,9.95,9.2,9.2,7.7,1.107,8.41,7.55,6.937,6.2,5.775,4.875,0,0
"2018-04-07 01:21:00",1154237,0,4.04,4.192,4.318,61.45,0,41.82,9.2,8.45,7.7,6.95,6.95,5.45,0.826,7.3,6.437,6.05,5.462,5.125,4.2,0,0
"2018-04-07 01:22:00",1154238,0,4.019,4.218,4.331,61.23,0,38.35,12.95,12.95,12.2,10.7,10.7,8.45,1.696,10.02,9.04,8.25,7.237,6.712,5.6,0,0
"2018-04-07 01:23:00",1154239,0,3.903,4.076,4.229,61.59,0,39.76,12.2,11.45,10.7,9.2,9.2,7.7,1.103,10,8.89,8.34,7.387,7.15,6.012,0,0
"2018-04-07 01:24:00",1154240,0,3.954,4.121,4.25,61.64,0,43.21,12.2,12.2,12.2,9.95,9.95,9.2,1.475,9.35,8.4,7.875,7.025,6.675,5.6,0,0
"2018-04-07 01:25:00",1154241,0,3.904,4.072,4.194,61.43,0,34.37,12.2,11.45,11.45,10.7,9.95,8.45,1.353,9.86,9.1,8.51,7.85,6.875,6.175,0,0
"2018-04-07 01:26:00",1154242,0,3.841,3.994,4.137,61.36,0,35.07,12.2,10.7,10.7,10.7,9.95,8.45,1.419,9.89,8.97,8.33,7.287,6.775,5.9,0,0
"2018-04-07 01:27:00",1154243,0,3.811,3.937,4.102,61.31,0,37.78,11.45,10.7,10.7,9.2,8.45,6.95,1.13,8.34,8.04,7.425,6.475,5.912,4.937,0,0
"2018-04-07 01:28:00",1154244,0,3.814,3.97,4.123,61.12,0,38.57,10.7,9.95,9.2,8.45,7.7,6.95,0.93,8.99,7.912,7.25,6.437,5.987,4.987,0,0
"2018-04-07 01:29:00",1154245,0,3.808,3.946,4.092,61.09,0,34.75,11.45,11.45,11.45,9.95,9.2,6.95,1.141,8.33,7.95,7.425,6.475,5.962,5,0,0
"2018-04-07 01:30:00",1154246,0,3.723,3.895,4.041,61.26,0,33.5,12.2,11.45,10.7,9.95,9.2,8.45,1.121,10.06,9.01,8.47,7.5,6.675,5.912,0,0
"2018-04-07 01:31:00",1154247,0,3.674,3.841,3.986,61.78,0,39.34,11.45,10.7,9.95,9.2,8.45,7.7,0.973,10.02,9.27,8.65,7.462,6.937,5.75,0,0
"2018-04-07 01:32:00",1154248,0,3.616,3.759,3.918,62.41,0,43.74,11.45,10.7,9.95,9.95,9.2,6.95,0.903,9.64,8.87,8.2,7.112,6.812,5.4,0,0
"2018-04-07 01:33:00",1154249,0,3.554,3.706,3.864,63.08,0,44.66,12.95,11.45,11.45,9.95,9.95,8.45,1.456,9.86,9.05,8.4,7.312,7.037,5.675,0,0
"2018-04-07 01:34:00",1154250,0,3.525,3.648,3.812,63.82,0,46.45,11.45,10.7,9.95,9.2,9.2,6.95,1.086,9.05,7.962,7.487,6.762,6.4,5.225,0,0
"2018-04-07 01:35:00",1154251,0,3.485,3.632,3.79,63.95,0,39.72,11.45,10.7,10.7,9.2,9.2,7.7,1.165,9.45,8.65,8.41,7.45,6.987,5.9,0,0
"2018-04-07 01:36:00",1154252,0,3.499,3.661,3.798,64.22,0,30.52,12.2,10.7,10.7,9.95,8.45,7.7,1.158,9.19,8.42,7.625,6.687,5.85,5.35,0,0
"2018-04-07 01:37:00",1154253,0,3.269,3.501,3.655,65.08,0,34.96,15.2,13.7,12.95,11.45,10.7,9.95,1.281,12.05,10.8,9.72,8.55,7.687,6.8,0,0
"2018-04-07 01:38:00",1154254,0,3.186,3.368,3.538,66.43,0,32.64,13.7,12.2,12.2,11.45,10.7,8.45,1.273,11.34,10.51,9.8,8.72,8.06,6.9,0,0
"2018-04-07 01:39:00",1154255,0,3.17,3.317,3.477,66.78,0,28.07,13.7,12.2,12.2,10.7,10.7,9.2,1.849,10.27,9.27,8.67,7.7,6.425,5.95,0,0
"2018-04-07 01:40:00",1154256,0,3.179,3.388,3.521,66.94,0,30.75,14.45,13.7,12.2,10.7,9.95,8.45,1.445,11.16,9.91,9.02,7.937,7.125,6.35,0,0
"2018-04-07 01:41:00",1154257,0,3.061,3.249,3.404,67.76,0,27.74,13.7,12.2,11.45,10.7,10.7,8.45,1.364,11.29,10.44,9.75,8.57,7.25,6.775,0,0
"2018-04-07 01:42:00",1154258,0,3.027,3.205,3.365,68.22,0,32.4,14.45,12.95,12.2,10.7,9.95,8.45,1.33,11.99,10.8,9.86,8.65,7.475,6.95,0,0
"2018-04-07 01:43:00",1154259,0,2.998,3.157,3.34,68.56,0,40.11,13.7,12.95,12.95,11.45,10.7,9.95,1.227,11.96,10.57,9.7,8.47,8.01,6.687,0,0
"2018-04-07 01:44:00",1154260,0,3.034,3.245,3.399,68.24,0,34.42,14.45,12.95,11.45,9.95,9.2,7.7,1.522,10.5,9.31,8.49,7.412,6.762,5.675,0,0
"2018-04-07 01:45:00",1154261,0,3.027,3.191,3.368,68.45,0,34.97,12.2,12.2,10.7,9.95,9.2,9.2,1.156,9.99,9.02,8.3,7.362,6.725,5.825,0,0
"2018-04-07 01:46:00",1154262,0,3.034,3.205,3.367,68.54,0,32.33,13.7,12.95,11.45,10.7,8.45,8.45,0.979,9.95,9.07,8.27,7.3,6.362,5.75,0,0
"2018-04-07 01:47:00",1154263,0,2.914,3.077,3.239,69.28,0,30.1,12.95,12.2,12.2,10.7,9.95,9.2,1.281,10.24,9.47,8.97,8.05,6.85,6.512,0,0
"2018-04-07 01:48:00",1154264,0,2.896,3.081,3.224,69.98,0,33.51,12.95,12.2,11.45,10.7,9.95,8.45,1.462,10.09,8.89,8.39,7.45,6.675,5.925,0,0
"2018-04-07 01:49:00",1154265,0,2.769,3.005,3.16,70.63,0,34,13.7,12.95,12.2,11.45,11.45,9.2,1.542,11.35,10.11,9.49,8.16,7.5,6.35,0,0
"2018-04-07 01:50:00",1154266,0,2.673,2.871,3.06,71.61,0,29.24,12.95,12.2,12.2,11.45,10.7,9.95,1.326,11.14,10.21,9.51,8.24,6.837,6.337,0,0
"2018-04-07 01:51:00",1154267,-1,2.667,2.829,3.001,72.02,0,30.61,10.7,10.7,9.95,9.95,8.45,7.7,1.074,9.52,8.46,7.8,6.962,6.1,5.662,0,0
"2018-04-07 01:52:00",1154268,-1,2.755,2.911,3.069,71.86,0,22.64,11.45,11.45,10.7,9.2,8.45,7.7,1.432,9.66,8.33,7.562,6.675,5.412,5.237,0,0
"2018-04-07 01:53:00",1154269,-1,2.779,2.951,3.112,71.44,0,23.67,11.45,11.45,9.95,9.2,7.7,8.45,0.878,9.65,8.4,7.912,6.75,4.787,5.425,0,0
"2018-04-07 01:54:00",1154270,-1,2.759,2.986,3.141,71.01,0,29.79,12.95,11.45,9.95,9.2,7.7,7.7,1.082,10.11,8.92,8,7.05,5.687,5.525,0,0
"2018-04-07 01:55:00",1154271,-1,2.695,2.906,3.067,71.2,0,34.6,11.45,11.45,9.95,9.2,9.2,7.7,0.95,9.7,8.79,8.35,7.55,6.862,5.887,0,0
"2018-04-07 01:56:00",1154272,-1,2.709,2.896,3.058,71.44,0,29.89,11.45,10.7,10.7,9.95,7.7,7.7,1.058,9.24,8.42,7.687,6.85,5.95,5.35,0,0
"2018-04-07 01:57:00",1154273,-1,2.696,2.852,3.022,71.5,0,28.75,12.2,10.7,9.95,9.2,8.45,7.7,1.102,9.76,8.67,7.987,6.975,5.6,5.612,0,0
"2018-04-07 01:58:00",1154274,-1,2.704,2.874,3.013,71.58,0,35.84,14.45,13.7,12.95,11.45,11.45,9.2,1.331,11.29,10.37,9.8,8.91,8.35,7.15,0,0
"2018-04-07 01:59:00",1154275,-1,2.721,2.882,3.044,71.65,0,33.94,10.7,9.95,8.45,7.7,6.95,6.2,0.845,8.79,7.35,6.575,5.85,5.362,4.512,0,0
"2018-04-07 02:00:00",1154276,-1,2.699,2.886,3.044,71.42,0,34.38,12.2,12.2,10.7,9.95,9.2,8.45,1.078,10.4,9.34,8.51,7.437,6.925,5.687,0,0
"2018-04-07 02:01:00",1154277,-1,2.616,2.796,2.955,71.8,0,34.31,12.2,11.45,10.7,10.7,9.2,8.45,1.112,10.3,9.26,8.66,7.712,7.225,6.225,0,0
"2018-04-07 02:02:00",1154278,-1,2.629,2.773,2.942,72.18,0,35.04,10.7,9.95,9.95,9.2,8.45,7.7,1.132,8.59,7.762,7.1,6.2,5.775,4.962,0,0
"2018-04-07 02:03:00",1154279,-1,2.702,2.869,3.014,71.87,0,28.79,9.2,9.2,8.45,8.45,6.95,6.95,1.197,7.975,7.262,6.612,5.825,5.037,4.662,0,0
"2018-04-07 02:04:00",1154280,-1,2.762,2.91,3.05,71.6,0,19.86,11.45,9.95,9.2,9.2,6.95,6.95,1.013,8.3,7.512,7.062,6.212,4.625,5.1,0,0
"2018-04-07 02:05:00",1154281,-1,2.797,2.943,3.099,71.41,0,23.92,10.7,9.95,9.2,7.7,6.2,6.95,0.823,8.82,7.912,7.262,6.262,4.787,5.162,0,0
"2018-04-07 02:06:00",1154282,-1,2.722,2.954,3.105,71.17,0,21.95,12.2,11.45,9.95,9.2,8.45,7.7,1.129,10.09,8.82,8,6.887,5.45,5.425,0,0
"2018-04-07 02:07:00",1154283,-1,2.627,2.849,3.031,71.73,0,23.72,12.2,11.45,9.95,9.2,6.95,8.45,0.778,10.06,8.95,8.08,6.787,5.012,5.325,0,0
"2018-04-07 02:08:00",1154284,-1,2.68,2.865,3.043,71.96,0,35.25,9.95,9.95,9.2,7.7,6.95,6.95,0.852,8.66,7.7,7,6.125,5.525,4.875,0,0
"2018-04-07 02:09:00",1154285,-1,2.718,2.9,3.069,71.76,0,32.14,9.95,9.2,9.2,8.45,7.7,6.95,0.952,8.08,7.525,7,6.4,5.887,5.187,0,0
"2018-04-07 02:10:00",1154286,-1,2.754,2.9,3.06,71.69,0,33.53,9.2,8.45,7.7,6.95,6.95,6.2,0.826,7.425,6.925,6.4,5.637,5.112,4.5,0,0
"2018-04-07 02:11:00",1154287,0,2.764,2.904,3.066,71.66,0,29.14,9.95,9.95,8.45,8.45,6.95,6.95,1.212,7.412,6.787,6.112,5.3,4.387,4.163,0,0
"2018-04-07 02:12:00",1154288,0,2.773,2.923,3.103,71.74,0,40.82,9.95,9.2,8.45,6.95,6.95,6.2,0.957,6.975,6.237,5.612,4.962,4.587,3.95,0,0
"2018-04-07 02:13:00",1154289,0,2.726,2.9,3.078,71.88,0,43.86,8.45,7.7,6.95,6.2,6.2,5.45,0.947,6.762,6.062,5.537,4.712,4.437,3.75,0,0
"2018-04-07 02:14:00",1154290,0,2.661,2.861,3.046,72.21,0,50.99,10.7,9.95,9.2,7.7,7.7,6.2,1.029,8.37,7.162,6.512,5.75,5.487,4.512,0,0
"2018-04-07 02:15:00",1154291,0,2.589,2.782,2.976,72.6,0,45.26,10.7,10.7,9.95,9.2,8.45,7.7,1.011,9.36,8.72,7.8,6.725,6.337,5.137,0,0
"2018-04-07 02:16:00",1154292,0,2.612,2.759,2.95,72.94,0,43.01,9.95,9.2,9.95,8.45,7.7,6.95,0.92,8.64,7.7,7.35,6.4,6.075,4.975,0,0
"2018-04-07 02:17:00",1154293,0,2.687,2.844,3.013,72.71,0,38.28,9.95,9.2,8.45,7.7,6.95,6.2,0.988,8.27,7.337,6.762,5.987,5.537,4.687,0,0
"2018-04-07 02:18:00",1154294,0,2.643,2.828,3.007,72.36,0,32.31,12.95,10.7,9.95,9.2,7.7,7.7,0.937,8.69,7.712,7.075,6.287,5.65,4.875,0,0
"2018-04-07 02:19:00",1154295,0,2.583,2.752,2.917,72.49,0,32.71,9.95,9.95,9.95,9.95,7.7,7.7,0.896,8.21,7.675,7.225,6.487,5.562,5.162,0,0
"2018-04-07 02:20:00",1154296,0,2.564,2.732,2.897,72.69,0,35.54,9.95,8.45,7.7,7.7,7.7,6.2,0.957,8.24,7.062,6.55,5.8,5.562,4.587,0,0
"2018-04-07 02:21:00",1154297,0,2.568,2.752,2.916,72.64,0,33.44,10.7,9.2,9.2,8.45,6.95,6.2,0.959,8.27,7.2,6.5,5.675,4.987,4.4,0,0
"2018-04-07 02:22:00",1154298,0,2.505,2.7,2.888,72.66,0,35.31,9.95,9.2,8.45,8.45,6.95,6.2,0.987,8.45,7.637,6.825,5.887,5.425,4.6,0,0
"2018-04-07 02:23:00",1154299,0,2.516,2.713,2.876,72.83,0,40.89,12.2,11.45,9.95,9.2,8.45,6.95,1.287,8.9,7.725,6.9,6.012,5.675,4.587,0,0
"2018-04-07 02:24:00",1154300,0,2.407,2.592,2.794,72.83,0,37.28,12.95,11.45,10.7,9.95,9.95,8.45,1.074,9.7,8.81,8.02,7.025,6.6,5.65,0,0
"2018-04-07 02:25:00",1154301,0,2.443,2.609,2.797,73.1,0,33.42,10.7,9.95,9.95,9.2,8.45,6.95,0.995,8.91,8.02,7.337,6.562,5.937,5.037,0,0
"2018-04-07 02:26:00",1154302,0,2.423,2.584,2.762,72.98,0,35.13,12.95,11.45,10.7,9.95,8.45,8.45,1.265,9.35,8.26,7.687,6.675,6.025,5.25,0,0
"2018-04-07 02:27:00",1154303,0,2.37,2.538,2.727,73.08,0,37.18,11.45,10.7,9.95,9.2,9.2,6.95,0.817,9.89,9.16,8.37,7.3,6.762,5.637,0,0
"2018-04-07 02:28:00",1154304,0,2.332,2.478,2.676,73.45,0,36.3,11.45,10.7,9.95,9.2,9.95,8.45,1.228,9.75,8.72,8.08,7.15,6.612,5.687,0,0
"2018-04-07 02:29:00",1154305,0,2.25,2.435,2.6,73.7,0,37.22,13.7,12.95,11.45,9.95,9.95,8.45,0.968,11.25,10.27,9.45,8.34,7.7,6.562,0,0
"2018-04-07 02:30:00",1154306,0,2.185,2.343,2.526,74.25,0,31.75,12.2,11.45,11.45,9.95,9.95,8.45,1.273,9.76,8.74,8.26,7.4,6.812,5.762,0,0
"2018-04-07 02:31:00",1154307,0,2.126,2.293,2.454,74.68,0,35.47,13.7,12.95,12.95,11.45,11.45,9.2,1.46,10.89,9.94,9.34,8.31,7.625,6.6,0,0
"2018-04-07 02:32:00",1154308,0,2.025,2.189,2.383,75.29,0,33.9,12.2,11.45,11.45,9.95,9.95,8.45,1.366,10,8.92,8.31,7.3,6.6,5.825,0,0
"2018-04-07 02:33:00",1154309,0,2.073,2.231,2.412,75.42,0,28.9,12.2,11.45,10.7,9.2,8.45,7.7,1.162,9.39,8.66,8.17,7.312,6.2,5.925,0,0
"2018-04-07 02:34:00",1154310,0,1.996,2.196,2.374,75.06,0,27.85,12.95,12.2,11.45,10.7,9.95,9.2,1.231,10.89,9.76,9.16,7.725,6,6.225,0,0
"2018-04-07 02:35:00",1154311,0,2.021,2.18,2.35,75.24,0,27.5,12.95,12.2,11.45,10.7,9.95,9.2,1.57,10.34,9.4,9.01,8.14,6.85,6.425,0,0
"2018-04-07 02:36:00",1154312,0,1.994,2.169,2.329,75.12,0,29.32,12.2,12.2,11.45,10.7,9.2,9.2,1.3,9.79,8.79,8.04,7.162,6.112,5.8,0,0
"2018-04-07 02:37:00",1154313,0,2.074,2.223,2.398,75.14,0,31.18,9.95,9.95,9.2,8.45,7.7,6.95,1.035,8.19,7.3,6.812,5.925,5.362,4.587,0,0
"2018-04-07 02:38:00",1154314,0,2.108,2.272,2.424,74.89,0,33.27,12.2,10.7,10.7,8.45,7.7,6.95,0.991,8.31,7.5,7.112,6.25,5.625,4.875,0,0
"2018-04-07 02:39:00",1154315,0,1.882,2.084,2.254,74.99,0,34.43,13.7,12.95,12.2,10.7,9.95,9.2,1.187,11.27,10.24,9.39,8.54,7.862,6.687,0,0
"2018-04-07 02:40:00",1154316,0,1.689,1.879,2.067,76.14,0,30.71,14.45,12.95,12.2,10.7,10.7,9.2,1.476,10.87,9.72,8.96,7.987,7.4,6.575,0,0
"2018-04-07 02:41:00",1154317,0,1.626,1.85,2.038,76.7,0,30.11,12.95,12.2,11.45,10.7,9.2,8.45,1.095,10.99,9.91,9.09,7.95,6.975,6.237,0,0
"2018-04-07 02:42:00",1154318,0,1.61,1.791,1.984,77.17,0,28.81,12.2,10.7,9.95,9.2,8.45,8.45,1.243,9.94,8.81,8.27,7.237,6.375,5.687,0,0
"2018-04-07 02:43:00",1154319,0,1.541,1.759,1.936,77.27,0,27.36,12.95,12.2,11.45,9.95,7.7,8.45,1.132,10.12,9.09,8.16,7.337,5.762,6.075,0,0
"2018-04-07 02:44:00",1154320,0,1.499,1.683,1.882,77.59,0,28.27,12.2,12.2,11.45,10.7,9.95,8.45,1.237,10.07,9.25,8.47,7.425,5.95,5.875,0,0
"2018-04-07 02:45:00",1154321,0,1.457,1.647,1.839,77.6,0,29.25,12.95,11.45,11.45,9.95,9.2,8.45,1.519,11.02,9.85,8.99,8.02,6.862,6.55,0,0
"2018-04-07 02:46:00",1154322,0,1.472,1.646,1.818,77.63,0,30.14,12.2,11.45,11.45,10.7,9.2,8.45,1.188,10.11,9.16,8.65,7.737,6.887,5.937,0,0
"2018-04-07 02:47:00",1154323,0,1.499,1.65,1.811,77.61,0,32.63,12.2,11.45,12.2,10.7,9.2,7.7,1.216,10.22,9.5,8.94,7.862,6.8,6.125,0,0
"2018-04-07 02:48:00",1154324,0,1.481,1.605,1.795,78.12,0,29.86,10.7,9.95,9.95,8.45,8.45,7.7,1.062,8.97,8.25,7.637,6.75,6.075,5.387,0,0
"2018-04-07 02:49:00",1154325,0,1.548,1.711,1.891,78.07,0,28.76,10.7,9.2,8.45,8.45,6.95,6.2,0.968,8.6,7.562,6.787,5.887,4.7,4.675,0,0
"2018-04-07 02:50:00",1154326,0,1.552,1.709,1.886,77.95,0,30.52,9.95,8.45,8.45,8.45,7.7,6.95,0.959,8.08,7.475,7.025,6.275,5.737,5.087,0,0
"2018-04-07 02:51:00",1154327,-1,1.535,1.73,1.907,78.04,0,25.23,11.45,9.95,9.2,8.45,7.7,7.7,1.028,9.09,7.925,7.362,6.275,4.875,4.875,0,0
"2018-04-07 02:52:00",1154328,-1,1.43,1.656,1.859,78.01,0,32.07,10.7,9.95,9.2,8.45,8.45,7.7,1.149,9.04,7.825,7.15,6.362,5.775,5,0,0
"2018-04-07 02:53:00",1154329,-1,1.35,1.54,1.751,78.45,0,29.12,12.2,11.45,11.45,9.95,9.95,9.2,1.208,10.42,9.57,8.92,7.875,6.8,6.312,0,0
"2018-04-07 02:54:00",1154330,-1,1.35,1.516,1.742,78.7,0,26.14,9.95,9.2,9.2,8.45,7.7,6.95,1.098,8.76,7.6,7.05,6.05,4.925,4.775,0,0
"2018-04-07 02:55:00",1154331,-1,1.379,1.565,1.765,78.48,0,28.17,9.95,9.95,8.45,7.7,6.95,6.95,1.046,8.3,7.512,6.912,6.05,5.125,4.85,0,0
"2018-04-07 02:56:00",1154332,-1,1.387,1.618,1.786,78.07,0,16.84,11.45,10.7,9.95,8.45,7.7,7.7,0.998,9.75,8.44,7.787,6.475,4.537,5.362,0,0
"2018-04-07 02:57:00",1154333,-1,1.3,1.503,1.692,78.02,0,15.82,12.2,11.45,9.95,8.45,6.95,7.7,0.901,9.94,8.76,7.625,6.125,4.263,5.05,0,0
"2018-04-07 02:58:00",1154334,-1,1.362,1.546,1.717,78.17,0,20.83,12.2,11.45,11.45,9.95,8.45,9.2,1.047,9.52,8.54,7.625,6.537,4.462,5.562,0,0
"2018-04-07 02:59:00",1154335,-1,1.289,1.473,1.651,78.13,0,23.66,12.2,11.45,10.7,10.7,7.7,8.45,0.986,10.4,9.36,8.59,7.45,5.337,5.937,0,0
"2018-04-07 03:00:00",1154336,-1,1.362,1.534,1.717,78.26,0,25.11,9.95,9.95,9.2,9.2,7.7,6.95,1,8.08,7.137,6.45,5.825,4.525,4.6,0,0
"2018-04-07 03:01:00",1154337,-1,1.395,1.598,1.758,77.79,0,32.23,10.7,9.2,9.2,8.45,7.7,7.7,1.334,8.61,7.587,7.15,6.45,5.725,5.212,0,0
"2018-04-07 03:02:00",1154338,-1,1.342,1.51,1.677,77.79,0,28.01,10.7,9.95,9.2,9.2,7.7,6.95,0.892,9.02,8.25,7.5,6.825,5.85,5.512,0,0
"2018-04-07 03:03:00",1154339,-1,1.36,1.549,1.736,77.95,0,24.76,9.95,8.45,7.7,6.95,6.2,6.2,0.792,8.08,6.675,6.125,5.525,4.287,4.437,0,0
"2018-04-07 03:04:00",1154340,-1,1.399,1.596,1.775,77.57,0,21.88,9.95,9.2,8.45,6.95,6.2,6.95,0.752,8.35,7.475,6.8,5.862,4.075,4.962,0,0
"2018-04-07 03:05:00",1154341,-1,1.368,1.558,1.73,77.37,0,25.61,11.45,10.7,9.95,9.2,8.45,7.7,1.404,9.37,8.46,7.975,6.975,5.662,5.737,0,0
"2018-04-07 03:06:00",1154342,-1,1.248,1.458,1.657,77.66,0,23.19,12.2,11.45,9.95,8.45,6.2,6.95,0.857,9.24,8.19,7.225,6.175,4.575,5.025,0,0
"2018-04-07 03:07:00",1154343,-1,1.284,1.453,1.628,77.82,0,26.98,9.95,9.95,9.2,8.45,6.95,6.95,0.963,8.31,7.775,7.287,6.187,4.712,5,0,0
"2018-04-07 03:08:00",1154344,-1,1.319,1.437,1.622,77.91,0,36.63,9.2,8.45,7.7,7.7,7.7,6.2,1.029,7.25,6.512,6.175,5.512,5.087,4.462,0,0
"2018-04-07 03:09:00",1154345,-1,1.396,1.548,1.71,77.59,0,32.39,8.45,7.7,7.7,6.95,6.95,6.2,0.858,7.175,6.212,5.712,5.15,4.762,4.187,0,0
"2018-04-07 03:10:00",1154346,-1,1.323,1.527,1.677,77.08,0,22.08,11.45,9.95,9.95,8.45,8.45,6.95,1.331,8.86,7.962,7.25,6.187,5.212,4.912,0,0
"2018-04-07 03:11:00",1154347,0,1.211,1.361,1.551,77.53,0,22.54,11.45,10.7,9.95,8.45,7.7,7.7,0.926,9.24,8.51,7.812,6.712,4.625,5.462,0,0
"2018-04-07 03:12:00",1154348,0,1.193,1.391,1.582,77.85,0,24.67,10.7,9.95,9.2,8.45,6.95,6.95,0.922,8.95,7.712,7,5.85,4.475,4.662,0,0
"2018-04-07 03:13:00",1154349,0,1.166,1.375,1.572,77.62,0,27.49,10.7,9.95,9.95,8.45,8.45,6.95,1.116,9.01,7.862,7.175,6.325,5.125,4.975,0,0
"2018-04-07 03:14:00",1154350,0,1.094,1.312,1.509,77.41,0,32.49,11.45,10.7,9.95,9.2,9.2,8.45,1.119,9.97,8.91,8.2,7.287,6.462,5.837,0,0
"2018-04-07 03:15:00",1154351,0,1.125,1.283,1.487,77.54,0,25.55,10.7,9.95,9.2,8.45,7.7,6.95,1.285,8.11,7.05,6.462,5.8,4.862,4.725,0,0
"2018-04-07 03:16:00",1154352,0,1.136,1.355,1.524,76.82,0,25.97,11.45,9.95,9.95,8.45,7.7,6.95,1.029,9.65,8.29,7.462,6.55,5.075,5.137,0,0
"2018-04-07 03:17:00",1154353,0,1.059,1.296,1.49,76.12,0,29.24,11.45,10.7,9.2,8.45,7.7,6.95,0.961,10.01,8.81,7.912,6.962,5.975,5.675,0,0
"2018-04-07 03:18:00",1154354,0,1.088,1.246,1.47,76.1,0,22.6,10.7,9.95,9.2,8.45,6.95,6.95,0.89,8.72,7.925,7.45,6.412,4.762,5.037,0,0
"2018-04-07 03:19:00",1154355,0,1.107,1.294,1.475,75.92,0,15.93,9.95,9.2,7.7,6.95,4.7,6.2,0.541,7.987,6.925,6.325,5.312,3.388,4.6,0,0
"2018-04-07 03:20:00",1154356,0,1.096,1.258,1.432,75.89,0,19.4,9.95,9.2,9.2,6.95,6.95,6.2,0.797,8.52,7.312,6.962,5.612,4.15,4.737,0,0
"2018-04-07 03:21:00",1154357,0,1.151,1.314,1.49,75.96,0,21.26,11.45,11.45,10.7,8.45,6.95,6.95,1.146,8.37,7.562,7.037,6.237,4.7,5.025,0,0
"2018-04-07 03:22:00",1154358,0,0.988,1.211,1.395,75.84,0,20.06,11.45,10.7,10.7,9.2,8.45,7.7,1.042,9.82,8.94,7.987,6.587,4.5,5.45,0,0
"2018-04-07 03:23:00",1154359,0,0.948,1.101,1.306,76.63,0,18.91,10.7,9.95,9.2,8.45,6.95,7.7,0.847,9.29,8.12,7.337,6.037,4.263,5.037,0,0
"2018-04-07 03:24:00",1154360,0,0.952,1.14,1.323,76.73,0,24.63,11.45,10.7,10.7,9.95,8.45,8.45,1.462,9.37,8.35,7.737,6.85,5.425,5.537,0,0
"2018-04-07 03:25:00",1154361,0,0.836,1.035,1.206,77.06,0,26.12,11.45,10.7,9.95,9.2,7.7,7.7,0.924,9.46,8.49,7.937,7.075,5.437,5.687,0,0
"2018-04-07 03:26:00",1154362,0,0.822,1.006,1.201,77.59,0,25.99,12.2,11.45,10.7,9.2,8.45,7.7,1.069,9.7,8.89,8.24,7.312,6.2,5.675,0,0
"2018-04-07 03:27:00",1154363,0,0.792,0.957,1.159,77.59,0,23.9,11.45,11.45,10.7,9.95,8.45,8.45,1.146,9.95,9.04,8.55,7.525,5.737,6.062,0,0
"2018-04-07 03:28:00",1154364,0,0.852,1.01,1.191,77.59,0,23.4,12.2,11.45,10.7,9.95,8.45,8.45,1.236,9.7,8.57,7.95,7.037,5.487,5.75,0,0
"2018-04-07 03:29:00",1154365,0,0.854,1.01,1.182,77.16,0,23.55,11.45,10.7,9.95,9.2,7.7,7.7,1.139,9.6,8.55,7.8,6.662,5,5.25,0,0
"2018-04-07 03:30:00",1154366,0,0.944,1.086,1.262,77,0,22.77,9.95,9.95,9.2,7.7,6.95,6.2,1.081,8.21,7.725,7.312,6.387,4.875,5.125,0,0
"2018-04-07 03:31:00",1154367,0,0.979,1.142,1.306,76.56,0,28.03,12.2,10.7,10.7,9.95,9.2,8.45,1.729,9.76,8.55,7.8,6.75,5.587,5.45,0,0
"2018-04-07 03:32:00",1154368,0,0.913,1.101,1.279,76.43,0,25.15,12.2,10.7,10.7,9.2,8.45,8.45,1.256,10.49,8.97,8.41,7.425,5.987,5.95,0,0
"2018-04-07 03:33:00",1154369,0,0.903,1.081,1.277,76.32,0,29.17,10.7,10.7,9.2,9.2,8.45,7.7,0.973,9.6,8.56,7.687,6.787,6.062,5.412,0,0
"2018-04-07 03:34:00",1154370,0,0.915,1.074,1.26,76,0,27.61,11.45,9.95,9.95,8.45,8.45,6.95,1.053,9.09,8.37,7.925,7.05,5.612,5.55,0,0
"2018-04-07 03:35:00",1154371,0,0.976,1.116,1.289,75.93,0,23.54,11.45,10.7,9.95,9.2,6.95,7.7,0.871,8.95,8.21,7.55,6.512,5.062,5.112,0,0
"2018-04-07 03:36:00",1154372,0,0.985,1.123,1.302,75.66,0,27.15,10.7,10.7,9.95,8.45,9.2,7.7,1.558,8.54,7.85,7.225,6.112,5.062,4.925,0,0
"2018-04-07 03:37:00",1154373,0,0.951,1.107,1.305,75.44,0,29.85,11.45,10.7,9.95,9.2,7.7,7.7,0.883,9.56,8.61,8.08,7.112,6.012,5.587,0,0
"2018-04-07 03:38:00",1154374,0,0.996,1.141,1.322,75.45,0,29.55,11.45,10.7,9.95,9.2,8.45,7.7,1.439,8.65,7.612,7.025,6.225,5.275,5.012,0,0
"2018-04-07 03:39:00",1154375,0,1.006,1.154,1.33,75.18,0,25.72,11.45,9.95,10.7,9.2,6.95,7.7,0.879,8.96,7.837,7.225,6.325,5.15,5.237,0,0
"2018-04-07 03:40:00",1154376,0,0.918,1.122,1.297,75.07,0,26.43,12.2,11.45,11.45,10.7,8.45,8.45,1.188,10.54,9.31,8.6,7.75,6.425,6.225,0,0
"2018-04-07 03:41:00",1154377,0,0.799,0.989,1.193,75.51,0,21.17,12.2,11.45,10.7,9.95,9.2,7.7,1.333,10.19,9.05,8.15,7.05,5.3,5.462,0,0
"2018-04-07 03:42:00",1154378,0,0.839,0.993,1.183,75.76,0,11.12,12.95,11.45,9.95,8.45,9.95,7.7,1.493,10.52,8.6,7.937,6.125,4.9,5.225,0,0
"2018-04-07 03:43:00",1154379,0,0.902,1.052,1.227,75.72,0,17.99,10.7,9.2,9.2,8.45,6.2,6.95,0.67,9.09,8.05,7.187,5.95,3.975,4.912,0,0
"2018-04-07 03:44:00",1154380,0,0.94,1.123,1.288,75.36,0,28.25,11.45,10.7,9.95,9.2,6.95,7.7,1.213,8.94,7.75,7.012,6.162,5.037,5.037,0,0
"2018-04-07 03:45:00",1154381,0,0.748,0.947,1.122,75.38,0,25.58,12.2,11.45,11.45,11.45,9.2,9.2,1.419,10.61,9.76,8.99,8,6.537,6.362,0,0
"2018-04-07 03:46:00",1154382,0,0.681,0.837,1.03,76.01,0,26.37,12.2,11.45,12.2,9.95,9.95,8.45,1.175,10.5,9.47,8.85,7.625,6.387,5.95,0,0
"2018-04-07 03:47:00",1154383,0,0.703,0.841,1.026,76.3,0,25.4,10.7,9.95,9.95,8.45,7.7,6.95,1.042,9.01,8.16,7.437,6.4,4.75,4.912,0,0
"2018-04-07 03:48:00",1154384,0,0.739,0.875,1.05,76.09,0,27.07,9.95,9.95,9.2,8.45,6.95,6.95,0.975,7.95,7.225,7,6.337,5.525,5.05,0,0
"2018-04-07 03:49:00",1154385,0,0.742,0.947,1.106,75.72,0,26.75,11.45,10.7,9.95,9.2,7.7,6.95,0.913,9.06,8.24,7.5,6.45,4.937,5.1,0,0
"2018-04-07 03:50:00",1154386,0,0.672,0.845,1.042,75.74,0,29.6,11.45,10.7,10.7,9.2,8.45,7.7,1.077,9.66,8.89,7.975,6.95,5.937,5.587,0,0
"2018-04-07 03:51:00",1154387,-1,0.746,0.88,1.093,76.01,0,25.47,9.95,9.2,8.45,7.7,6.95,6.2,1.228,7.35,6.687,6.025,5.375,4.362,4.325,0,0
"2018-04-07 03:52:00",1154388,-1,0.849,1.032,1.205,75.45,0,22.47,9.2,7.7,6.95,6.2,4.7,5.45,0.607,7.175,6.362,5.75,4.737,3.45,3.675,0,0
"2018-04-07 03:53:00",1154389,-1,0.853,1.047,1.236,74.93,0,30.07,9.2,7.7,7.7,6.95,5.45,5.45,0.827,7.187,6.075,5.5,4.837,4.087,3.738,0,0
"2018-04-07 03:54:00",1154390,-1,0.741,0.952,1.146,74.93,0,27.74,11.45,10.7,9.95,9.2,8.45,7.7,0.944,9.77,8.62,7.762,6.812,5.825,5.55,0,0
"2018-04-07 03:55:00",1154391,-1,0.695,0.864,1.078,75.55,0,28.34,10.7,9.95,9.2,8.45,8.45,6.95,1.25,9,8.06,7.412,6.437,5.387,5.012,0,0
"2018-04-07 03:56:00",1154392,-1,0.72,0.878,1.082,75.67,0,27.14,11.45,9.95,9.2,8.45,7.7,6.95,1.093,9.09,8.06,7.475,6.462,5.525,5.137,0,0
"2018-04-07 03:57:00",1154393,-1,0.649,0.849,1.046,75.66,0,18.03,11.45,11.45,9.95,9.2,7.7,8.45,1.029,10.1,8.65,7.675,6.487,4.462,5.3,0,0
"2018-04-07 03:58:00",1154394,-1,0.687,0.883,1.059,75.78,0,23.8,11.45,10.7,10.7,9.95,7.7,8.45,1.36,9.11,7.75,7.087,6.2,4.512,5.025,0,0
"2018-04-07 03:59:00",1154395,-1,0.675,0.868,1.033,75.52,0,21.89,11.45,9.95,9.95,9.2,7.7,8.45,1.116,9.4,8.34,7.7,6.85,5.025,5.7,0,0
"2018-04-07 04:00:00",1154396,-1,0.675,0.844,1.025,75.47,0,23.84,11.45,10.7,9.95,9.2,7.7,7.7,1.014,9.65,8.69,7.912,6.887,4.962,5.525,0,0
"2018-04-07 04:01:00",1154397,-1,0.63,0.83,1.023,75.55,0,27.16,10.7,10.7,9.95,8.45,8.45,7.7,1.219,9.51,8.7,7.837,6.837,5.512,5.437,0,0
"2018-04-07 04:02:00",1154398,-1,0.668,0.843,1.026,75.62,0,27.57,11.45,9.95,9.95,8.45,7.7,6.95,1.302,8.96,7.925,7.475,6.487,5.412,5.087,0,0
"2018-04-07 04:03:00",1154399,-1,0.693,0.835,1.024,75.62,0,31.56,10.7,9.2,9.2,7.7,7.7,6.95,0.997,8.35,7.562,6.875,6.187,5.475,5.037,0,0
"2018-04-07 04:04:00",1154400,-1,0.704,0.85,1.036,75.53,0,29.36,10.7,9.95,9.2,8.45,7.7,6.95,1.105,8.66,7.975,7.237,6.287,4.987,4.95,0,0
"2018-04-07 04:05:00",1154401,-1,0.757,0.888,1.069,75.38,0,27.15,9.95,9.2,8.45,7.7,6.2,6.2,0.855,7.837,7.262,6.862,5.975,4.725,4.75,0,0
"2018-04-07 04:06:00",1154402,-1,0.732,0.859,1.022,75.23,0,31.48,10.7,9.95,9.2,8.45,7.7,6.95,1.292,8.02,7.439,7.058,6.368,5.332,5.034,0,0
"2018-04-07 04:07:00",1154403,-1,0.792,0.941,1.095,75.32,0,32.77,9.2,8.45,7.7,6.95,6.2,6.2,0.61,7.762,6.825,6.225,5.412,4.75,4.175,0,0
"2018-04-07 04:08:00",1154404,-1,0.757,0.927,1.123,74.96,0,27.91,9.95,9.2,7.7,6.2,6.2,5.45,0.865,7.375,6.762,6.037,5.162,4.75,4.125,0,0
"2018-04-07 04:09:00",1154405,-1,0.744,0.898,1.093,74.95,0,28.43,9.95,9.2,8.45,7.7,6.2,6.2,0.85,8.1,7.212,6.512,5.812,4.837,4.612,0,0
"2018-04-07 04:10:00",1154406,-1,0.709,0.865,1.054,74.81,0,28.09,9.2,9.2,9.2,8.45,6.95,6.95,0.948,8.12,7.587,7.275,6.462,4.975,5.062,0,0
"2018-04-07 04:11:00",1154407,0,0.758,0.899,1.055,74.75,0,28.21,9.2,8.45,7.7,6.95,6.95,6.2,0.804,7.375,6.625,6.337,5.837,4.6,4.737,0,0
"2018-04-07 04:12:00",1154408,0,0.808,0.927,1.086,74.52,0,21.12,8.45,8.45,7.7,6.95,6.95,6.2,1.264,6.825,6.287,5.787,5.125,4.075,4.138,0,0
"2018-04-07 04:13:00",1154409,0,0.908,1.034,1.182,74.36,0,19.24,9.2,7.7,7.7,6.95,5.45,4.7,0.766,6.862,5.987,5.4,4.637,3.263,3.65,0,0
"2018-04-07 04:14:00",1154410,0,0.798,0.992,1.149,73.92,0,28.35,9.95,9.95,9.95,8.45,8.45,6.95,0.973,9,8.05,7.45,6.662,5.812,5.212,0,0
"2018-04-07 04:15:00",1154411,0,0.702,0.889,1.075,74.31,0,26.02,9.95,9.2,8.45,7.7,7.7,6.2,1.176,8.35,7.325,6.787,6,5.3,4.762,0,0
"2018-04-07 04:16:00",1154412,0,0.747,0.907,1.09,74.62,0,26.84,9.95,9.2,9.2,7.7,6.95,6.95,1.175,7.787,6.925,6.375,5.675,4.45,4.637,0,0
"2018-04-07 04:17:00",1154413,0,0.759,0.94,1.11,74.38,0,28.01,9.2,9.2,8.45,7.7,7.7,6.2,0.93,7.925,7.412,6.812,5.987,5.162,4.912,0,0
"2018-04-07 04:18:00",1154414,0,0.729,0.858,1.067,74.54,0,27.37,9.2,8.45,8.45,7.7,6.95,6.2,0.913,8.11,7.212,6.65,5.85,5.1,4.612,0,0
"2018-04-07 04:19:00",1154415,0,0.712,0.881,1.053,74.53,0,27.81,9.2,8.45,8.45,7.7,6.95,6.2,0.913,8.05,7.175,6.875,6.225,5.1,4.987,0,0
"2018-04-07 04:20:00",1154416,0,0.681,0.849,1.024,74.53,0,30.18,9.2,8.45,7.7,6.95,6.2,6.2,0.756,7.725,6.812,6.25,5.562,4.937,4.412,0,0
"2018-04-07 04:21:00",1154417,0,0.684,0.833,1.019,74.52,0,27.86,9.95,9.2,8.45,7.7,7.7,6.95,1.119,7.912,7.225,6.725,5.85,5.187,4.675,0,0
"2018-04-07 04:22:00",1154418,0,0.725,0.866,1.056,74.45,0,21.86,8.45,7.7,7.7,6.95,5.45,5.45,0.842,7.425,6.387,5.85,5.025,3.8,4.05,0,0
"2018-04-07 04:23:00",1154419,0,0.719,0.922,1.073,73.96,0,10.9,10.7,9.2,9.2,7.7,6.2,6.2,1.065,8.8,7.312,6.687,5.287,4.312,4.625,0,0
"2018-04-07 04:24:00",1154420,0,0.666,0.834,1.007,73.87,0,8.22,10.7,8.45,8.45,6.2,7.7,6.2,1.173,8.14,6.55,6.112,4.612,4.362,3.925,0,0
"2018-04-07 04:25:00",1154421,0,0.659,0.824,0.984,73.94,0,359,9.95,9.95,8.45,6.2,7.7,6.2,1.232,8.11,7.025,6.525,4.787,5.425,4.35,0,0
"2018-04-07 04:26:00",1154422,0,0.672,0.808,0.976,74.1,0,6.049,9.95,7.7,8.45,6.2,6.95,5.45,1.085,7.537,6.237,5.762,4.15,4.212,3.488,0,0
"2018-04-07 04:27:00",1154423,0,0.722,0.862,1.025,73.99,0,13.93,10.7,9.2,9.2,8.45,5.45,6.2,0.827,7.812,6.575,6.187,5.025,3.812,4.175,0,0
"2018-04-07 04:28:00",1154424,0,0.599,0.784,0.939,73.89,0,12.52,11.45,9.95,9.2,6.95,6.95,6.2,0.972,9.67,8.08,7.412,5.487,4.375,4.687,0,0
"2018-04-07 04:29:00",1154425,0,0.462,0.651,0.836,74.46,0,11.98,10.7,9.95,9.2,8.45,6.2,6.95,0.672,9.75,8.12,7.312,5.712,4.163,4.812,0,0
"2018-04-07 04:30:00",1154426,0,0.448,0.598,0.801,75.07,0,8.87,9.95,9.2,8.45,6.95,5.45,6.95,0.755,7.812,6.512,5.962,4.662,3.613,3.937,0,0
"2018-04-07 04:31:00",1154427,0,0.495,0.686,0.845,75.11,0,6.343,9.2,7.7,6.95,5.45,6.2,4.7,0.983,7.612,6,5.562,4.075,3.937,3.45,0,0
"2018-04-07 04:32:00",1154428,0,0.427,0.631,0.773,75.05,0,3.224,10.7,8.45,8.45,6.95,6.95,6.2,0.886,8.81,6.725,6.487,4.837,4.65,4.35,0,0
"2018-04-07 04:33:00",1154429,0,0.343,0.553,0.726,75.55,0,7.376,9.95,9.2,8.45,6.2,6.2,6.2,0.952,8.57,6.55,5.775,4.312,4.175,3.825,0,0
"2018-04-07 04:34:00",1154430,0,0.356,0.539,0.71,75.62,0,13.36,9.95,8.45,7.7,7.7,5.45,6.2,0.691,8.2,6.912,6.275,4.875,3.813,4.012,0,0
"2018-04-07 04:35:00",1154431,0,0.36,0.527,0.707,75.55,0,7.137,8.45,7.7,7.7,6.95,5.45,5.45,0.691,7.475,6.087,5.562,4.5,3.563,3.9,0,0
"2018-04-07 04:36:00",1154432,0,0.507,0.659,0.809,75.43,0,3.624,8.45,7.7,6.95,5.45,7.7,5.45,1.282,6.675,5.537,5.075,3.825,4.2,3.487,0,0
"2018-04-07 04:37:00",1154433,0,0.489,0.684,0.837,74.75,0,10.33,9.95,7.7,7.7,5.45,6.2,5.45,0.853,7.775,6.05,5.475,4.138,3.837,3.725,0,0
"2018-04-07 04:38:00",1154434,0,0.388,0.57,0.76,74.63,0,8.91,9.95,8.45,7.7,6.2,5.45,5.45,0.754,7.837,6.2,5.737,4.263,3.513,3.638,0,0
"2018-04-07 04:39:00",1154435,0,0.467,0.603,0.796,74.82,0,8.08,9.2,7.7,7.7,6.2,6.95,5.45,1.054,7.5,6.05,5.55,4.138,4.25,3.725,0,0
"2018-04-07 04:40:00",1154436,0,0.498,0.671,0.805,74.33,0,6.111,9.95,8.45,9.2,6.95,8.45,5.45,1.251,8.54,6.875,6.5,4.912,5.062,4.325,0,0
"2018-04-07 04:41:00",1154437,0,0.464,0.627,0.787,74.05,0,6.635,9.2,7.7,6.95,6.2,6.2,6.2,1.003,7.325,6.137,5.587,4.25,4.025,3.863,0,0
"2018-04-07 04:42:00",1154438,0,0.582,0.711,0.864,73.96,0,12.09,9.95,8.45,6.95,5.45,6.95,4.7,1.045,7.387,6.025,5.425,4.225,3.638,3.5,0,0
"2018-04-07 04:43:00",1154439,0,0.562,0.754,0.916,73.25,0,21.91,8.45,7.7,7.7,6.2,6.2,5.45,0.807,7.162,5.887,5.162,4.4,3.275,3.725,0,0
"2018-04-07 04:44:00",1154440,0,0.553,0.71,0.895,72.86,0,20.5,8.45,7.7,7.7,6.95,5.45,6.2,0.868,6.987,6.225,5.7,4.937,3.5,3.962,0,0
"2018-04-07 04:45:00",1154441,0,0.495,0.639,0.811,72.68,0,17.41,9.95,8.45,7.7,6.95,5.45,6.2,0.589,7.675,7.037,6.362,5.287,3.588,4.225,0,0
"2018-04-07 04:46:00",1154442,0,0.495,0.659,0.83,72.71,0,26.76,9.95,9.95,9.2,8.45,7.7,6.95,1.284,7.562,6.475,6.087,5.55,4.65,4.312,0,0
"2018-04-07 04:47:00",1154443,0,0.392,0.598,0.76,72.53,0,24.86,9.95,9.95,8.45,7.7,6.2,6.95,0.778,8.46,7.487,7.05,6.225,4.387,5.025,0,0
"2018-04-07 04:48:00",1154444,0,0.26,0.433,0.609,72.87,0,27.99,10.7,9.95,9.95,9.2,8.45,7.7,1.205,8.61,7.725,7.312,6.7,5.787,5.475,0,0
"2018-04-07 04:49:00",1154445,0,0.281,0.447,0.629,73.38,0,26.81,9.95,8.45,7.7,6.95,6.95,5.45,1,7.625,6.6,5.937,5.25,4.175,4.062,0,0
"2018-04-07 04:50:00",1154446,0,0.215,0.4,0.578,73.26,0,26.4,9.95,9.2,8.45,8.45,6.95,6.2,0.981,7.875,7.387,6.975,6.05,4.475,4.812,0,0
"2018-04-07 04:51:00",1154447,-1,0.24,0.362,0.548,73.67,0,26.98,9.2,8.45,8.45,6.95,6.2,6.2,0.754,7.462,6.687,6.275,5.462,4.263,4.187,0,0
"2018-04-07 04:52:00",1154448,-1,0.32,0.498,0.651,73.55,0,18.05,8.45,7.7,6.95,5.45,5.45,5.45,0.807,7.337,6.225,5.6,4.537,3.125,3.762,0,0
"2018-04-07 04:53:00",1154449,-1,0.234,0.436,0.609,73.22,0,24.64,9.95,9.95,9.2,7.7,6.95,6.2,1.266,8.66,7.975,7.237,6.062,4.8,4.825,0,0
"2018-04-07 04:54:00",1154450,-1,0.197,0.348,0.554,73.75,0,26.34,9.2,9.2,9.2,7.7,7.7,6.95,0.95,8.35,7.612,7.3,6.512,5.537,5.112,0,0
"2018-04-07 04:55:00",1154451,-1,0.196,0.391,0.563,73.63,0,23.74,10.7,10.7,9.95,9.2,6.95,7.7,1.001,8.79,7.825,7.125,6.325,4.712,5.137,0,0
"2018-04-07 04:56:00",1154452,-1,0.15,0.316,0.507,73.5,0,23.68,9.95,9.2,8.45,8.45,6.95,6.95,1.126,8.27,7.537,6.887,5.937,4.45,4.725,0,0
"2018-04-07 04:57:00",1154453,-1,0.129,0.326,0.51,73.45,0,18.68,9.95,9.2,9.2,8.45,6.95,6.2,1.315,8.2,7.187,6.512,5.537,4.263,4.512,0,0
"2018-04-07 04:58:00",1154454,-1,0.144,0.324,0.499,73.44,0,17.9,9.2,9.2,8.45,6.95,4.7,5.45,0.484,7.75,7.137,6.487,5.337,3.575,4.337,0,0
"2018-04-07 04:59:00",1154455,-1,0.147,0.306,0.491,73.46,0,23.13,9.2,7.7,8.45,7.7,6.95,6.95,1.358,7.325,6.487,6.037,5.275,4.125,4.275,0,0
"2018-04-07 05:00:00",1154456,-1,0.205,0.361,0.531,73.42,0,24.35,9.2,9.2,7.7,6.95,6.2,5.45,1.171,7.337,6.55,5.887,5.112,4.075,4.1,0,0
"2018-04-07 05:01:00",1154457,-1,0.222,0.396,0.577,73.11,0,26.9,8.45,7.7,7.7,6.95,6.95,5.45,1.181,6.825,5.7,5.212,4.575,3.912,3.612,0,0
"2018-04-07 05:02:00",1154458,-1,0.165,0.339,0.507,72.85,0,21.08,7.7,7.7,6.95,6.2,5.45,5.45,1,6.662,6.075,5.625,4.937,3.775,3.95,0,0
"2018-04-07 05:03:00",1154459,-1,0.257,0.395,0.573,73.19,0,25.15,6.95,6.2,5.45,5.45,4.7,3.95,0.629,5.612,5.025,4.5,3.95,3.113,3.025,0,0
"2018-04-07 05:04:00",1154460,-1,0.243,0.443,0.605,72.67,0,27.59,8.45,7.7,6.95,6.2,5.45,4.7,0.879,6.475,6.025,5.475,4.762,3.825,3.812,0,0
"2018-04-07 05:05:00",1154461,-1,0.206,0.36,0.554,72.75,0,20.83,7.7,7.7,7.7,7.7,5.45,6.2,0.967,6.35,5.55,4.962,4.375,3.088,3.6,0,0
"2018-04-07 05:06:00",1154462,-1,0.274,0.449,0.612,72.81,0,14.22,9.2,8.45,8.45,6.2,5.45,5.45,0.841,6.937,6.112,5.475,4.5,3.275,3.762,0,0
"2018-04-07 05:07:00",1154463,-1,0.169,0.378,0.54,72.66,0,8.99,8.45,7.7,6.95,6.2,5.45,5.45,0.8,6.9,5.7,5.05,3.975,3.488,3.4,0,0
"2018-04-07 05:08:00",1154464,-1,0.142,0.356,0.532,72.99,0,11.79,7.7,6.2,5.45,4.7,4.7,4.7,0.677,6.45,5.037,4.562,3.575,2.85,3.075,0,0
"2018-04-07 05:09:00",1154465,-1,0.258,0.44,0.59,73,0,19.87,9.2,8.45,6.95,6.95,6.2,4.7,0.962,6.062,5.187,4.737,4.062,2.875,3.288,0,0
"2018-04-07 05:10:00",1154466,-1,0.134,0.348,0.524,72.56,0,23.86,8.45,8.45,8.45,7.7,6.95,6.2,1.075,7.587,7.037,6.387,5.425,4.2,4.437,0,0
"2018-04-07 05:11:00",1154467,0,0.137,0.264,0.478,73.01,0,23.36,7.7,6.95,6.2,6.2,5.45,4.7,0.811,6.262,5.575,5.05,4.475,3.787,3.625,0,0
"2018-04-07 05:12:00",1154468,0,0.221,0.379,0.549,72.91,0,26.59,7.7,7.7,6.95,5.45,5.45,4.7,0.747,6.362,5.787,5.412,4.475,3.35,3.65,0,0
"2018-04-07 05:13:00",1154469,0,0.272,0.413,0.58,72.57,0,16.6,6.95,6.2,5.45,5.45,4.7,4.7,0.743,5.7,5.037,4.662,4.025,3.1,3.363,0,0
"2018-04-07 05:14:00",1154470,0,0.321,0.476,0.626,72.45,0,13.13,6.2,5.45,5.45,3.95,3.2,3.95,0.519,5.125,4.075,3.763,3.013,2.275,2.575,0,0
"2018-04-07 05:15:00",1154471,0,0.385,0.543,0.7,72.25,0,8.59,6.95,6.2,5.45,3.95,4.7,3.95,0.803,5.187,4.275,3.875,2.838,2.413,2.4,0,0
"2018-04-07 05:16:00",1154472,0,0.309,0.512,0.674,71.74,0,358.4,7.7,6.95,6.2,5.45,6.2,5.45,0.82,6.4,5.287,4.987,3.6,4.437,3.375,0,0
"2018-04-07 05:17:00",1154473,0,0.299,0.503,0.67,71.64,0,7.153,8.45,6.95,6.95,4.7,4.7,4.7,0.73,6.887,5.337,4.875,3.725,3.163,3.188,0,0
"2018-04-07 05:18:00",1154474,0,0.262,0.465,0.617,71.48,0,7.951,9.2,6.95,6.95,6.2,5.45,5.45,0.744,7.437,5.762,5.462,4.175,3.812,3.638,0,0
"2018-04-07 05:19:00",1154475,0,0.186,0.376,0.551,71.7,0,11.7,8.45,7.7,7.7,6.2,5.45,5.45,0.776,6.837,5.737,5.3,4,3.288,3.388,0,0
"2018-04-07 05:20:00",1154476,0,0.269,0.413,0.604,71.97,0,11.05,9.2,8.45,7.7,5.45,4.7,6.2,0.678,7.712,6.387,5.787,4.4,3.338,3.738,0,0
"2018-04-07 05:21:00",1154477,0,0.2,0.374,0.562,71.66,0,14.43,8.45,7.7,6.95,6.2,4.7,6.2,0.605,7.287,6.287,5.7,4.612,3.188,3.812,0,0
"2018-04-07 05:22:00",1154478,0,0.256,0.414,0.594,71.82,0,12.83,9.2,7.7,7.7,6.2,4.7,5.45,0.809,7.537,6.025,5.25,4.112,3,3.387,0,0
"2018-04-07 05:23:00",1154479,0,0.257,0.421,0.596,71.49,0,19.13,9.2,8.45,7.7,7.7,4.7,6.2,0.61,7.787,6.8,6.15,5.125,3.4,4.25,0,0
"2018-04-07 05:24:00",1154480,0,0.293,0.456,0.63,71.36,0,16.81,8.45,7.7,6.95,6.2,5.45,5.45,0.731,6.737,5.687,5.25,4.425,3.1,3.725,0,0
"2018-04-07 05:25:00",1154481,0,0.306,0.46,0.636,71.05,0,15.13,8.45,7.7,6.95,6.2,5.45,5.45,0.644,7.212,6.437,5.787,4.587,3.288,3.862,0,0
"2018-04-07 05:26:00",1154482,0,0.269,0.423,0.6,70.91,0,16.97,8.45,7.7,7.7,5.45,4.7,5.45,0.524,7.1,6.575,6.012,4.762,3.388,3.9,0,0
"2018-04-07 05:27:00",1154483,0,0.279,0.435,0.615,70.99,0,12.59,8.45,7.7,6.95,5.45,4.7,5.45,0.598,7.425,5.762,5.075,3.963,2.988,3.313,0,0
"2018-04-07 05:28:00",1154484,0,0.24,0.425,0.619,70.8,0,15.83,7.7,6.95,6.2,5.45,4.7,4.7,0.605,6.262,5.425,4.85,3.962,2.963,3.213,0,0
"2018-04-07 05:29:00",1154485,0,0.291,0.446,0.627,70.78,0,13.79,8.45,7.7,6.95,6.2,4.7,5.45,0.792,6.7,5.737,5.137,4.225,3.063,3.463,0,0
"2018-04-07 05:30:00",1154486,0,0.242,0.438,0.606,70.55,0,15.48,9.2,7.7,7.7,6.95,5.45,6.2,0.788,7.362,6.325,5.812,4.85,3.413,3.9,0,0
"2018-04-07 05:31:00",1154487,0,0.205,0.38,0.558,70.62,0,6.216,8.45,6.95,6.2,6.2,4.7,5.45,0.743,6.787,5.712,5.4,4.25,3.238,3.6,0,0
"2018-04-07 05:32:00",1154488,0,0.155,0.343,0.52,70.57,0,359.7,8.45,6.95,6.2,4.7,6.2,4.7,0.976,6.8,5.512,4.937,3.6,4.1,3.188,0,0
"2018-04-07 05:33:00",1154489,0,0.186,0.368,0.543,70.59,0,6.659,7.7,6.95,6.2,4.7,5.45,4.7,0.851,6.25,4.962,4.5,3.263,3.45,3.05,0,0
"2018-04-07 05:34:00",1154490,0,0.269,0.42,0.574,70.36,0,5.444,7.7,6.95,6.95,5.45,4.7,4.7,0.736,6.1,5.025,4.825,3.725,3.25,3.2,0,0
"2018-04-07 05:35:00",1154491,0,0.187,0.348,0.52,70.06,0,10.08,8.45,7.7,7.7,5.45,3.95,4.7,0.578,6.762,5.712,5.162,3.887,2.938,3.438,0,0
"2018-04-07 05:36:00",1154492,0,0.083,0.277,0.458,70.24,0,10.1,8.45,7.7,6.95,5.45,5.45,4.7,0.663,7.487,5.937,5.425,4.125,3.238,3.425,0,0
"2018-04-07 05:37:00",1154493,0,0.033,0.229,0.419,70.53,0,7.913,8.45,6.95,6.2,5.45,4.7,4.7,0.629,6.512,5.112,4.675,3.525,3.038,3.025,0,0
"2018-04-07 05:38:00",1154494,0,0.045,0.229,0.404,70.56,0,7.635,7.7,6.95,5.45,4.7,5.45,4.7,0.772,6.2,5,4.65,3.5,3.05,3.125,0,0
"2018-04-07 05:39:00",1154495,0,-0.009,0.198,0.381,70.5,0,10.03,8.45,7.7,6.2,5.45,4.7,4.7,0.704,7.375,5.575,5.25,4.038,3.163,3.563,0,0
"2018-04-07 05:40:00",1154496,0,-0.021,0.177,0.379,70.64,0,12.99,7.7,6.95,6.2,5.45,5.45,4.7,0.649,6.45,5.55,4.8,3.8,2.688,3.375,0,0
"2018-04-07 05:41:00",1154497,0,0.014,0.194,0.376,70.63,0,9.18,7.7,6.95,6.95,6.2,5.45,5.45,0.807,6.65,5.437,5.187,4.15,3.125,3.525,0,0
"2018-04-07 05:42:00",1154498,0,0.051,0.225,0.393,70.55,0,13.25,7.7,6.95,6.2,4.7,3.95,3.95,0.664,6.45,5.087,4.625,3.663,2.688,3.088,0,0
"2018-04-07 05:43:00",1154499,0,0.075,0.236,0.402,70.4,0,15.23,7.7,6.95,6.2,5.45,5.45,5.45,0.676,6.162,5.362,5.062,4.087,3.025,3.55,0,0
"2018-04-07 05:44:00",1154500,0,0.014,0.218,0.383,70.4,0,22.65,8.45,6.95,6.95,5.45,5.45,4.7,0.824,6.937,5.837,5.337,4.462,3.65,3.638,0,0
"2018-04-07 05:45:00",1154501,0,0.005,0.162,0.343,70.63,0,11.99,8.45,8.45,7.7,6.95,6.2,6.2,0.981,6.275,5.35,4.962,4.175,3.775,3.5,0,0
"2018-04-07 05:46:00",1154502,0,-0.04,0.155,0.32,70.79,0,14.63,7.7,6.95,6.95,6.2,4.7,6.2,0.663,6.475,5.512,4.737,3.738,2.85,3.175,0,0
"2018-04-07 05:47:00",1154503,0,-0.082,0.085,0.286,71.05,0,7.902,6.95,6.2,6.2,5.45,4.7,3.95,0.691,5.662,4.6,4.275,3.538,2.688,2.9,0,0
"2018-04-07 05:48:00",1154504,0,-0.068,0.128,0.301,71.15,0,13.06,8.45,6.2,6.2,5.45,4.7,4.7,0.619,6.687,5.162,4.825,3.85,2.85,3.2,0,0
"2018-04-07 05:49:00",1154505,0,-0.173,0.053,0.241,71.03,0,16.91,9.2,9.2,8.45,6.95,4.7,6.2,0.607,8.08,7.187,6.35,5.087,3.45,3.987,0,0
"2018-04-07 05:50:00",1154506,0,-0.227,-0.049,0.159,71.17,0,18.45,8.45,7.7,7.7,6.95,5.45,6.2,0.735,7.262,6.637,6.187,5.312,3.8,4.337,0,0
"2018-04-07 05:51:00",1154507,-1,-0.158,-0.002,0.2,71.29,0,18.81,7.7,6.95,6.2,5.45,3.95,4.7,0.503,6.237,5.562,5,4.263,2.963,3.488,0,0
"2018-04-07 05:52:00",1154508,-1,-0.061,0.107,0.279,70.98,0,20.64,8.45,9.2,7.7,6.95,5.45,6.2,0.94,6.725,5.95,5.525,4.9,3.787,3.937,0,0
"2018-04-07 05:53:00",1154509,-1,-0.115,0.073,0.25,70.6,0,17.39,8.45,8.45,7.7,7.7,5.45,6.2,1.019,6.825,5.712,5.25,4.387,3.025,3.675,0,0
"2018-04-07 05:54:00",1154510,-1,-0.118,0.089,0.263,70.7,0,18.6,8.45,8.45,7.7,6.95,4.7,5.45,0.658,6.55,5.912,5.575,4.812,3.363,3.9,0,0
"2018-04-07 05:55:00",1154511,-1,-0.108,0.049,0.237,70.6,0,18.99,9.2,8.45,8.45,6.2,5.45,5.45,0.804,6.7,6,5.462,4.625,3.338,3.613,0,0
"2018-04-07 05:56:00",1154512,-1,-0.204,-0.066,0.134,70.53,0,6.561,8.45,6.95,6.95,5.45,6.2,4.7,0.932,7.312,5.812,5.737,4.3,3.625,3.713,0,0
"2018-04-07 05:57:00",1154513,-1,-0.176,-0.016,0.182,70.74,0,18.26,8.45,6.95,6.95,6.2,5.45,5.45,0.78,7.137,5.7,5.325,4.512,3.55,3.8,0,0
"2018-04-07 05:58:00",1154514,-1,-0.155,0.023,0.218,70.42,0,19.88,8.45,7.7,6.95,6.2,4.7,5.45,0.737,6.862,5.762,5.125,4.287,3.225,3.625,0,0
"2018-04-07 05:59:00",1154515,-1,-0.107,0.076,0.263,70.32,0,17.51,8.45,8.45,7.7,6.2,5.45,4.7,0.776,7.312,6.175,5.65,4.637,3.363,3.662,0,0
"2018-04-07 06:00:00",1154516,-1,-0.164,0.05,0.24,70.02,0,25.45,9.95,7.7,8.45,7.7,6.95,6.2,1.01,7.425,6.262,5.937,5.2,3.625,4.187,0,0
"2018-04-07 06:01:00",1154517,-1,-0.25,-0.049,0.143,69.93,0,26.44,9.95,9.2,9.2,7.7,6.95,6.95,1.064,8.49,7.35,6.9,6.087,5.112,4.687,0,0
"2018-04-07 06:02:00",1154518,-1,-0.213,-0.048,0.15,70.25,0,24.76,8.45,7.7,7.7,6.95,5.45,5.45,0.861,7.012,6.337,5.775,4.975,3.712,4.025,0,0
"2018-04-07 06:03:00",1154519,-1,-0.159,0.002,0.178,70.02,0,25.68,8.45,7.7,7.7,6.95,6.2,6.2,0.981,7.225,6.45,5.95,5.175,4.275,4.025,0,0
"2018-04-07 06:04:00",1154520,-1,-0.118,0.026,0.216,69.86,0,29.52,6.95,6.2,6.2,5.45,5.45,4.7,0.672,5.787,4.975,4.712,4.15,3.488,3.375,0,0
"2018-04-07 06:05:00",1154521,-1,-0.102,0.087,0.256,69.55,0,18.82,8.45,6.95,6.95,6.2,6.2,4.7,0.934,6.537,5.5,5.037,4.387,3.438,3.538,0,0
"2018-04-07 06:06:00",1154522,-1,-0.09,0.062,0.251,69.42,0,19.64,6.95,6.2,6.2,5.45,3.95,4.7,0.482,5.937,5.175,4.787,4,2.775,3.275,0,0
"2018-04-07 06:07:00",1154523,-1,-0.117,0.041,0.225,69.33,0,22.98,7.7,7.7,6.2,5.45,4.7,4.7,0.76,6.112,5.437,4.937,4.15,3.05,3.425,0,0
"2018-04-07 06:08:00",1154524,-1,-0.123,0.033,0.224,69.33,0,29.75,6.95,6.95,6.95,5.45,5.45,4.7,0.855,6,5.487,5.112,4.412,3.925,3.5,0,0
"2018-04-07 06:09:00",1154525,-1,-0.141,0.024,0.218,69.32,0,25.97,8.45,8.45,7.7,6.95,6.95,6.2,0.881,7.162,6.462,5.975,5.312,4.662,4.362,0,0
"2018-04-07 06:10:00",1154526,-1,-0.142,0.017,0.211,69.57,0,22.22,7.7,6.95,6.95,6.95,6.2,4.7,0.995,6.487,5.587,5.187,4.512,3.35,3.463,0,0
"2018-04-07 06:11:00",1154527,0,-0.161,0.065,0.252,69.71,0,14.4,7.7,6.95,6.2,5.45,3.95,4.7,0.555,6.7,5.412,4.937,4.125,2.863,3.3,0,0
"2018-04-07 06:12:00",1154528,0,-0.159,0.021,0.224,69.47,0,12,7.7,6.95,6.2,4.7,4.7,4.7,0.686,6.35,5,4.612,3.563,2.738,2.975,0,0
"2018-04-07 06:13:00",1154529,0,-0.157,0.046,0.231,69.3,0,11.17,9.2,7.7,6.95,6.2,4.7,5.45,0.594,7.062,5.412,4.8,3.725,2.938,3.113,0,0
"2018-04-07 06:14:00",1154530,0,-0.226,0.024,0.211,69.28,0,22.61,9.2,8.45,7.7,6.95,6.2,6.2,0.827,8.1,7.062,6.425,5.475,3.962,4.312,0,0
"2018-04-07 06:15:00",1154531,0,-0.264,-0.078,0.134,69.66,0,28.78,8.45,8.45,6.95,6.95,6.95,5.45,0.89,7.275,6.625,6.05,5.35,4.4,4.187,0,0
"2018-04-07 06:16:00",1154532,0,-0.239,-0.055,0.148,70.03,0,25.8,7.7,6.95,7.7,6.2,5.45,5.45,0.776,6.887,5.925,5.425,4.8,4.038,3.762,0,0
"2018-04-07 06:17:00",1154533,0,-0.226,-0.047,0.158,69.91,0,27.66,7.7,7.7,6.95,6.2,6.2,5.45,0.88,6.737,5.85,5.475,4.75,3.887,3.675,0,0
"2018-04-07 06:18:00",1154534,0,-0.237,-0.051,0.153,69.61,0,26.78,7.7,6.95,6.2,5.45,5.45,4.7,0.598,6.137,5.412,5.1,4.55,3.862,3.475,0,0
"2018-04-07 06:19:00",1154535,0,-0.213,-0.025,0.156,69.41,0,26.9,7.7,6.95,6.95,6.2,5.45,5.45,0.827,6.287,5.912,5.662,5.025,4.187,3.8,0,0
"2018-04-07 06:20:00",1154536,0,-0.269,-0.121,0.083,69.43,0,27.25,7.7,6.95,6.95,6.2,5.45,4.7,0.782,6.287,5.55,5.2,4.6,3.762,3.6,0,0
"2018-04-07 06:21:00",1154537,0,-0.276,-0.107,0.095,69.63,0,27.81,7.7,6.95,6.95,6.2,6.2,5.45,0.788,6.462,5.887,5.5,4.825,4.237,3.95,0,0
"2018-04-07 06:22:00",1154538,0,-0.308,-0.137,0.062,69.65,0,26.01,7.7,6.95,6.95,6.2,5.45,4.7,0.718,6.187,5.55,5.225,4.475,3.6,3.525,0,0
"2018-04-07 06:23:00",1154539,0,-0.25,-0.123,0.07,69.82,0,34.34,6.95,6.95,6.2,5.45,5.45,4.7,0.722,5.35,4.662,4.275,3.95,3.313,3.1,0,0
"2018-04-07 06:24:00",1154540,0,-0.26,-0.099,0.08,69.58,0,32.5,6.95,6.2,6.2,5.45,4.7,3.95,0.741,5.55,5.15,4.862,4.275,3.887,3.363,0,0
"2018-04-07 06:25:00",1154541,0,-0.251,-0.107,0.07,69.49,0,33.15,7.7,6.95,6.2,6.2,6.2,5.45,0.678,5.837,5.325,5.162,4.687,4.325,3.788,0,0
"2018-04-07 06:26:00",1154542,0,-0.25,-0.111,0.091,69.4,0,25.79,7.7,6.95,6.2,6.2,5.45,5.45,0.733,6.437,5.537,4.962,4.325,3.762,3.525,0,0
"2018-04-07 06:27:00",1154543,0,-0.269,-0.101,0.089,69.24,0,24.56,8.45,7.7,7.7,6.95,6.2,5.45,1.056,6.925,6.3,5.987,5.237,4.325,4.163,0,0
"2018-04-07 06:28:00",1154544,0,-0.284,-0.092,0.1,69.06,0,25.69,7.7,6.95,6.95,6.2,5.45,5.45,0.71,6.25,5.387,4.962,4.387,3.25,3.588,0,0
"2018-04-07 06:29:00",1154545,0,-0.238,-0.064,0.116,68.96,0,29.58,7.7,7.7,6.2,6.2,5.45,4.7,0.798,6.075,5.65,5.262,4.7,4.225,3.6,0,0
"2018-04-07 06:30:00",1154546,0,-0.213,-0.078,0.109,68.91,0,29.49,7.7,6.95,6.2,5.45,4.7,4.7,0.8,5.75,5.187,4.775,4.2,3.488,3.363,0,0
"2018-04-07 06:31:00",1154547,0,-0.249,-0.092,0.091,68.82,0,32.32,7.7,6.95,6.95,6.95,6.95,5.45,0.854,6.525,6,5.712,5.087,4.65,3.862,0,0
"2018-04-07 06:32:00",1154548,0,-0.284,-0.147,0.053,68.99,0,27.47,6.95,6.95,6.95,6.2,5.45,4.7,0.915,6.087,5.662,5.475,4.775,4.025,3.675,0,0
"2018-04-07 06:33:00",1154549,0,-0.263,-0.106,0.082,68.92,0,25.7,8.45,8.45,7.7,7.7,6.2,5.45,0.89,7.187,6.4,5.937,5.237,4.387,4.1,0,0
"2018-04-07 06:34:00",1154550,0,-0.237,-0.083,0.111,68.89,0,19.02,7.7,6.95,6.95,5.45,3.95,4.7,0.467,6.387,5.537,5.062,4.087,2.638,3.275,0,0
"2018-04-07 06:35:00",1154551,0,-0.184,-0.038,0.149,68.72,0,17.72,8.45,6.95,6.2,6.2,4.7,5.45,0.662,6.237,5.462,4.912,4.263,3.025,3.5,0,0
"2018-04-07 06:36:00",1154552,0,-0.183,-0.016,0.142,68.45,0,16.16,8.45,7.7,7.7,6.2,5.45,5.45,0.718,7.037,6.337,6.137,4.925,3.55,4.163,0,0
"2018-04-07 06:37:00",1154553,0,-0.206,-0.042,0.13,68.47,0,16.99,7.7,6.95,6.95,5.45,3.95,4.7,0.554,6.325,5.512,5.05,4.05,2.775,3.288,0,0
"2018-04-07 06:38:00",1154554,0,-0.233,-0.035,0.138,68.58,0,16.31,7.7,6.95,6.95,6.2,5.45,4.7,0.827,6.662,5.612,5.137,4.35,3.063,3.488,0,0
"2018-04-07 06:39:00",1154555,0,-0.266,-0.077,0.114,68.56,0,18.25,7.7,6.95,6.95,6.2,4.7,4.7,0.627,6.562,5.662,5.062,4.3,2.925,3.438,0,0
"2018-04-07 06:40:00",1154556,0,-0.251,-0.044,0.142,68.54,0,22.74,6.95,6.95,6.2,5.45,4.7,4.7,0.538,6.05,5.562,4.975,4.275,3.163,3.3,0,0
"2018-04-07 06:41:00",1154557,0,-0.203,-0.011,0.192,68.42,0,22.87,6.95,6.95,6.2,4.7,4.7,3.95,0.691,6.137,5.512,4.862,4,2.825,3.15,0,0
"2018-04-07 06:42:00",1154558,0,-0.216,-0.022,0.18,68.15,0,27.72,7.7,6.95,6.2,6.2,5.45,5.45,0.649,6.075,5.525,5.037,4.325,3.338,3.538,0,0
"2018-04-07 06:43:00",1154559,0,-0.194,-0.037,0.167,68.29,0,30.79,6.95,6.95,6.95,6.2,6.2,5.45,1.072,5.5,5.025,4.687,4.3,3.725,3.463,0,0
"2018-04-07 06:44:00",1154560,0,-0.171,0.034,0.232,68.15,0,29.45,7.7,6.2,6.2,5.45,5.45,4.7,0.857,6.037,5.175,4.575,4.075,3.65,3.225,0,0
"2018-04-07 06:45:00",1154561,0,-0.175,0.014,0.202,67.87,0,28.97,6.95,6.95,6.2,5.45,5.45,5.45,0.81,6.012,5.512,5.175,4.637,3.925,3.763,0,0
"2018-04-07 06:46:00",1154562,0,-0.19,0.02,0.2,67.83,0,29.53,7.7,6.95,6.95,6.2,6.2,5.45,0.731,6.412,5.725,5.5,4.975,4.562,4.062,0,0
"2018-04-07 06:47:00",1154563,0,-0.186,-0.016,0.161,67.85,0,26.61,7.7,7.7,7.7,6.2,5.45,5.45,0.835,6.875,6.225,5.825,5.15,4.075,4.163,0,0
"2018-04-07 06:48:00",1154564,0,-0.167,0.01,0.189,67.85,0,27.28,6.2,6.2,5.45,4.7,4.7,3.95,0.52,5.312,4.537,4.325,3.825,3.163,2.913,0,0
"2018-04-07 06:49:00",1154565,0,-0.067,0.103,0.263,67.66,0,17.76,6.2,6.2,5.45,4.7,4.7,3.95,0.728,5.112,4.575,4.387,3.812,2.763,3.075,0,0
"2018-04-07 06:50:00",1154566,0,-0.101,0.099,0.24,67.26,0,25.33,6.95,6.2,6.2,5.45,4.7,4.7,0.562,5.287,4.85,4.587,3.925,2.713,3.25,0,0
"2018-04-07 06:51:00",1154567,-1,-0.086,0.096,0.266,67.3,0,31.71,6.2,6.2,6.2,5.45,4.7,3.95,0.595,5.05,4.425,4.163,3.675,3.25,2.888,0,0
"2018-04-07 06:52:00",1154568,-1,-0.115,0.083,0.279,67.22,0,15.26,6.95,6.95,6.2,5.45,4.7,4.7,0.766,6.337,5.237,4.787,4.038,2.975,3.35,0,0
"2018-04-07 06:53:00",1154569,-1,-0.141,0.076,0.283,67.11,0,7.612,7.7,6.95,6.2,5.45,3.95,3.95,0.527,6.15,4.987,4.425,3.513,2.713,3.075,0,0
"2018-04-07 06:54:00",1154570,-1,-0.15,0.038,0.249,67.12,0,8.22,6.95,6.2,6.2,3.95,4.7,3.95,0.647,6.15,4.787,4.512,3.35,3.263,2.925,0,0
"2018-04-07 06:55:00",1154571,-1,-0.092,0.069,0.258,67.16,0,11.41,6.2,5.45,5.45,3.95,3.95,3.95,0.573,5.1,4.362,4.112,3.113,2.438,2.575,0,0
"2018-04-07 06:56:00",1154572,-1,0.001,0.116,0.298,67.18,0,14.25,6.2,5.45,5.45,4.7,3.2,3.95,0.456,5.112,4.375,4.075,3.35,2.538,2.763,0,0
"2018-04-07 06:57:00",1154573,-1,-0.027,0.226,0.383,66.76,0,14.11,6.95,6.2,6.2,5.45,3.95,3.95,0.647,6.162,5,4.587,3.7,2.675,2.925,0,0
"2018-04-07 06:58:00",1154574,-1,-0.151,0.086,0.289,66.45,0,14.58,6.95,6.2,6.2,5.45,4.7,4.7,0.645,6.15,4.787,4.437,3.575,2.575,2.8,0,0
"2018-04-07 06:59:00",1154575,-1,-0.163,0.06,0.27,66.74,0,21.66,7.7,6.95,6.95,6.2,5.45,4.7,0.595,6.275,5.55,5.137,4.312,3.15,3.4,0,0
"2018-04-07 07:00:00",1154576,-1,-0.176,0.022,0.246,66.68,0,20.43,6.95,6.2,6.2,5.45,5.45,4.7,0.917,6.075,5.712,5.137,4.263,3.05,3.375,0,0
"2018-04-07 07:01:00",1154577,-1,-0.109,0.027,0.247,66.85,0,30.03,6.95,6.95,6.95,6.2,5.45,5.45,0.797,6.075,5.787,5.475,4.787,4.15,3.738,0,0
"2018-04-07 07:02:00",1154578,-1,-0.051,0.092,0.314,66.62,0,19.3,6.95,6.2,6.2,5.45,5.45,5.45,0.838,5.862,5.237,4.925,4.362,3.55,3.488,0,0
"2018-04-07 07:03:00",1154579,-1,0.047,0.216,0.418,66.39,0,19.52,5.45,5.45,4.7,3.95,3.95,3.95,0.558,4.625,4.112,3.725,3.163,2.263,2.438,0,0
"2018-04-07 07:04:00",1154580,-1,0.088,0.315,0.494,65.99,0,22.96,5.45,5.45,5.45,4.7,4.7,3.95,0.891,4.837,4.138,3.8,3.375,2.625,2.7,0,0
"2018-04-07 07:05:00",1154581,-1,0.018,0.245,0.451,65.7,0,28.97,6.2,6.2,5.45,5.45,4.7,3.95,0.612,5.375,4.625,4.187,3.575,3.175,2.813,0,0
"2018-04-07 07:06:00",1154582,-1,0.059,0.233,0.442,65.92,0,22.71,5.45,5.45,5.45,4.7,4.7,3.95,0.825,4.712,4.25,4.225,3.675,3.138,2.925,0,0
"2018-04-07 07:07:00",1154583,-1,0.061,0.28,0.472,65.88,0,19.12,6.2,6.2,6.2,5.45,3.95,3.95,0.503,5.737,4.637,4.337,3.625,2.438,2.888,0,0
"2018-04-07 07:08:00",1154584,-1,-0.023,0.237,0.45,65.58,0,14.75,6.2,6.2,5.45,4.7,3.2,3.95,0.518,5.462,4.65,4.175,3.325,2.225,2.6,0,0
"2018-04-07 07:09:00",1154585,-1,0.026,0.217,0.453,65.64,0,19.55,6.95,6.2,5.45,5.45,3.2,3.95,0.451,5.537,4.95,4.475,3.688,2.5,3.05,0,0
"2018-04-07 07:10:00",1154586,-1,-0.005,0.266,0.485,65.59,0,18.76,6.95,6.2,6.2,4.7,3.95,3.95,0.52,5.525,4.775,4.362,3.613,2.488,2.9,0,0
"2018-04-07 07:11:00",1154587,0,0.076,0.283,0.517,65.7,0,24.87,6.95,6.2,6.2,5.45,4.7,3.95,0.544,5.487,4.612,4.3,3.862,3.35,3.038,0,0
"2018-04-07 07:12:00",1154588,0,0.116,0.369,0.567,65.45,0,30.53,6.95,6.2,5.45,5.45,4.7,3.95,0.65,5.062,4.562,4.362,4,3.575,3.138,0,0
"2018-04-07 07:13:00",1154589,0,0.025,0.266,0.452,65.29,0,35.09,7.7,6.95,6.95,6.2,6.2,4.7,0.961,6.487,5.837,5.35,4.737,4.387,3.762,0,0
"2018-04-07 07:14:00",1154590,0,-0.086,0.088,0.319,65.66,0,27.91,7.7,7.7,7.7,7.7,6.95,6.95,1.02,6.6,6.3,5.875,5.175,4.462,4.012,0,0
"2018-04-07 07:15:00",1154591,0,-0.158,0.027,0.296,66.06,0,27.05,6.95,6.2,6.2,6.2,5.45,4.7,0.831,5.65,4.925,4.437,3.975,3.313,3.15,0,0
"2018-04-07 07:16:00",1154592,0,-0.12,0.121,0.341,66.09,0,32.98,7.7,7.7,7.7,6.2,6.2,5.45,0.768,6.237,5.487,5.137,4.412,3.987,3.388,0,0
"2018-04-07 07:17:00",1154593,0,-0.169,0.076,0.296,65.82,0,36.62,8.45,8.45,6.95,6.95,6.2,5.45,0.696,7.312,6.062,5.5,5,4.65,3.987,0,0
"2018-04-07 07:18:00",1154594,0,-0.083,0.12,0.339,66.11,0,30.19,8.45,6.95,7.7,6.95,6.95,5.45,1.225,5.8,5.187,5.012,4.475,3.787,3.612,0,0
"2018-04-07 07:19:00",1154595,0,-0.113,0.166,0.369,65.51,0,22.45,8.45,7.7,7.7,6.95,6.2,5.45,0.988,7.1,6.125,5.637,5,3.737,3.987,0,0
"2018-04-07 07:20:00",1154596,0,-0.185,0.064,0.311,65.31,0,18.46,7.7,7.7,6.95,6.2,4.7,4.7,0.664,6.8,6.012,5.65,4.55,3.063,3.588,0,0
"2018-04-07 07:21:00",1154597,0,-0.245,-0.009,0.25,65.68,0,23.17,6.95,6.2,5.45,4.7,3.95,3.95,0.589,5.775,5.162,4.712,3.85,2.688,3.1,0,0
"2018-04-07 07:22:00",1154598,0,-0.1,0.085,0.328,65.95,0,36.75,7.7,6.95,5.45,5.45,4.7,4.7,0.736,5.987,4.887,4.487,3.962,3.4,2.988,0,0
"2018-04-07 07:23:00",1154599,0,-0.082,0.155,0.358,65.39,0,31.45,7.7,7.7,7.7,6.2,6.2,6.2,0.945,6.112,5.687,5.562,4.9,4.512,3.812,0,0
"2018-04-07 07:24:00",1154600,0,-0.171,0.078,0.275,65.36,0,23.11,8.45,8.45,7.7,7.7,6.2,6.2,0.81,7.187,6.375,6.062,5.287,3.975,4.212,0,0
"2018-04-07 07:25:00",1154601,0,-0.28,-0.059,0.174,65.75,0,22.69,7.7,6.95,6.95,6.95,4.7,5.45,0.797,6.312,5.412,4.987,4.387,3.25,3.575,0,0
"2018-04-07 07:26:00",1154602,0,-0.258,-0.025,0.202,65.83,0,19.63,7.7,6.95,6.95,6.2,4.7,4.7,0.582,6,5.2,4.7,4.038,2.663,3.238,0,0
"2018-04-07 07:27:00",1154603,0,-0.175,0.039,0.277,65.79,0,21.79,7.7,6.95,6.95,6.95,6.2,6.2,1.068,6.737,6.087,5.825,4.987,3.8,4.012,0,0
"2018-04-07 07:28:00",1154604,0,-0.058,0.119,0.34,65.61,0,25.84,6.95,6.95,6.2,5.45,4.7,4.7,0.666,5.5,4.787,4.387,3.975,3.013,3.3,0,0
"2018-04-07 07:29:00",1154605,0,-0.034,0.18,0.375,65.17,0,30.33,6.2,6.2,6.2,5.45,5.45,5.45,0.94,4.975,4.675,4.437,3.862,3.288,2.975,0,0
"2018-04-07 07:30:00",1154606,0,-0.068,0.079,0.295,65.09,0,36.13,6.95,6.95,6.2,5.45,5.45,4.7,0.779,4.825,4.462,4.337,3.962,3.625,3.15,0,0
"2018-04-07 07:31:00",1154607,0,-0.073,0.16,0.378,65.16,0,38.24,7.7,6.95,6.95,6.2,6.2,5.45,0.861,6.2,5.512,5.2,4.675,4.337,3.588,0,0
"2018-04-07 07:32:00",1154608,0,-0.125,0.096,0.332,64.93,0,36.96,7.7,6.95,7.7,6.95,6.95,5.45,0.913,6.025,5.587,5.412,4.912,4.712,3.787,0,0
"2018-04-07 07:33:00",1154609,0,-0.117,0.057,0.31,65.14,0,34.93,6.95,6.2,6.2,5.45,5.45,4.7,0.723,5.912,5.237,4.85,4.3,4,3.425,0,0
"2018-04-07 07:34:00",1154610,0,-0.238,0.047,0.321,65.02,0,36.47,6.95,6.95,6.2,5.45,5.45,4.7,0.556,6.1,5.45,5.05,4.337,4.05,3.375,0,0
"2018-04-07 07:35:00",1154611,0,-0.287,-0.026,0.244,65.15,0,35.37,7.7,6.95,6.95,5.45,5.45,4.7,0.795,6.262,5.55,5.112,4.487,4.2,3.55,0,0
"2018-04-07 07:36:00",1154612,0,-0.285,-0.047,0.252,65.34,0,38.29,6.95,6.2,6.2,5.45,5.45,4.7,0.664,5.675,5.125,4.8,4.275,3.937,3.263,0,0
"2018-04-07 07:37:00",1154613,0,-0.225,-0.008,0.253,65.31,0,31.37,6.95,6.95,7.7,6.95,6.2,5.45,0.857,5.812,5.037,4.9,4.337,3.825,3.375,0,0
"2018-04-07 07:38:00",1154614,0,-0.135,0.02,0.245,65.24,0,36.06,6.95,6.2,6.2,6.2,5.45,4.7,0.815,5.612,5.012,4.625,4.087,3.85,3.125,0,0
"2018-04-07 07:39:00",1154615,0,0.024,0.227,0.443,65.09,0,32.18,6.95,6.2,6.2,6.2,5.45,4.7,0.846,5.387,5.075,4.837,4.287,3.825,3.263,0,0
"2018-04-07 07:40:00",1154616,0,-0.084,0.158,0.378,64.26,0,32.24,7.7,6.95,6.95,6.2,6.2,5.45,0.736,6.575,6.15,5.825,5.287,4.75,4.275,0,0
"2018-04-07 07:41:00",1154617,0,-0.169,0.041,0.304,64.54,0,34.41,7.7,7.7,7.7,6.95,6.95,6.2,0.728,6.325,5.8,5.562,5.05,4.762,3.975,0,0
"2018-04-07 07:42:00",1154618,0,-0.075,0.124,0.377,64.81,0,30.92,6.95,6.95,6.2,5.45,5.45,4.7,0.812,5.725,5.162,4.937,4.375,3.65,3.413,0,0
"2018-04-07 07:43:00",1154619,0,-0.055,0.165,0.424,64.33,0,31.21,6.95,6.2,6.2,5.45,5.45,4.7,0.588,5.425,5.15,4.8,4.212,3.912,3.288,0,0
"2018-04-07 07:44:00",1154620,0,-0.003,0.207,0.461,64.27,0,30.1,7.7,7.7,6.95,6.2,6.2,5.45,0.812,6.362,6,5.737,5.012,4.25,3.887,0,0
"2018-04-07 07:45:00",1154621,0,0.094,0.26,0.5,64.25,0,20.42,6.95,6.95,6.2,6.2,4.7,4.7,0.7,5.7,5.237,4.825,3.95,3.075,3.125,0,0
"2018-04-07 07:46:00",1154622,0,0.134,0.401,0.604,63.86,0,27.4,6.95,6.2,6.95,6.2,5.45,4.7,0.855,5.787,5.237,5.037,4.562,3.925,3.675,0,0
"2018-04-07 07:47:00",1154623,0,0.002,0.312,0.584,63.49,0,24.51,6.95,6.95,6.2,5.45,4.7,4.7,0.649,5.987,5.325,4.837,4.05,2.963,3.325,0,0
"2018-04-07 07:48:00",1154624,0,0.035,0.339,0.628,63.79,0,22.04,8.45,8.45,7.7,6.95,5.45,6.2,0.885,6.937,5.975,5.5,4.65,3.35,3.725,0,0
"2018-04-07 07:49:00",1154625,0,-0.078,0.194,0.506,63.88,0,21.19,7.7,7.7,8.45,6.95,6.2,5.45,0.992,6.875,6.362,5.975,5.237,4.187,4,0,0
"2018-04-07 07:50:00",1154626,0,0.06,0.32,0.597,64.41,0,12.35,8.45,8.45,7.7,5.45,5.45,4.7,0.744,6.887,5.587,4.937,3.9,2.963,3.125,0,0
"2018-04-07 07:51:00",1154627,-1,0.062,0.387,0.612,63.95,0,10.7,8.45,6.95,6.95,6.2,5.45,5.45,0.798,6.625,5.237,4.85,3.937,3.225,3.413,0,0
"2018-04-07 07:52:00",1154628,-1,0.063,0.364,0.583,63.7,0,5.196,7.7,6.95,7.7,6.2,6.95,6.2,1.125,6.45,5.5,5.225,3.925,4.35,3.538,0,0
"2018-04-07 07:53:00",1154629,-1,-0.005,0.287,0.497,63.6,0,12.18,9.2,7.7,6.95,5.45,6.2,5.45,0.892,7.562,6.087,5.762,4.462,3.6,3.713,0,0
"2018-04-07 07:54:00",1154630,-1,-0.055,0.239,0.476,63.86,0,12.56,9.2,8.45,7.7,6.2,3.95,5.45,0.562,7.975,6.662,6.012,4.75,3.15,3.912,0,0
"2018-04-07 07:55:00",1154631,-1,-0.066,0.249,0.495,63.85,0,7.734,9.2,7.7,7.7,6.2,6.2,5.45,0.76,7.375,5.775,5.425,4.163,3.838,3.638,0,0
"2018-04-07 07:56:00",1154632,-1,-0.145,0.193,0.464,63.93,0,7.719,8.45,7.7,6.2,4.7,5.45,4.7,0.838,7.187,5.612,5.275,3.775,3.6,3.263,0,0
"2018-04-07 07:57:00",1154633,-1,-0.078,0.157,0.432,64.13,0,12.47,7.7,6.95,6.95,5.45,4.7,5.45,0.659,6.275,5.312,4.862,3.7,3.325,3.15,0,0
"2018-04-07 07:58:00",1154634,-1,-0.062,0.173,0.436,63.89,0,11.34,9.2,8.45,7.7,6.95,4.7,5.45,0.657,6.975,5.95,5.512,4.412,3.2,3.725,0,0
"2018-04-07 07:59:00",1154635,-1,-0.194,0.098,0.382,63.71,0,12.66,8.45,6.95,6.2,4.7,5.45,4.7,0.72,6.837,5.525,4.95,3.763,2.95,3.213,0,0
"2018-04-07 08:00:00",1154636,-1,-0.126,0.212,0.457,64.2,0,11.88,9.2,8.45,7.7,7.7,5.45,5.45,0.856,7.912,6.287,5.687,4.375,4.038,3.687,0,0
"2018-04-07 08:01:00",1154637,-1,-0.264,0.048,0.321,64.49,0,19.85,8.45,8.45,7.7,6.95,6.2,5.45,1.099,6.912,6.287,5.65,4.875,3.537,3.925,0,0
"2018-04-07 08:02:00",1154638,-1,-0.249,0.062,0.344,65.13,0,17.32,8.45,7.7,7.7,6.95,4.7,6.2,0.569,7.512,6.625,6.125,5.05,3.513,4.237,0,0
"2018-04-07 08:03:00",1154639,-1,-0.207,0.073,0.341,65.18,0,28.11,7.7,7.7,6.95,6.2,5.45,4.7,0.663,6.837,6.112,5.687,4.9,3.987,3.787,0,0
"2018-04-07 08:04:00",1154640,-1,-0.17,0.125,0.388,65.07,0,24.48,9.2,7.7,6.95,6.95,6.2,5.45,0.858,7.187,6.475,6,5.325,4.012,4.3,0,0
"2018-04-07 08:05:00",1154641,-1,-0.239,0.097,0.367,64.36,0,22.67,7.7,6.95,6.95,6.2,4.7,5.45,0.734,6.387,5.737,5.375,4.612,3.275,3.738,0,0
"2018-04-07 08:06:00",1154642,-1,-0.192,0.064,0.351,64.41,0,24.32,7.7,7.7,6.95,5.45,4.7,5.45,0.562,6.012,5.462,5.187,4.45,3.15,3.638,0,0
"2018-04-07 08:07:00",1154643,-1,-0.143,0.129,0.362,64.41,0,33.54,7.7,6.95,6.95,6.2,6.2,5.45,0.981,5.9,5.487,5.287,4.712,4.263,3.75,0,0
"2018-04-07 08:08:00",1154644,-1,-0.205,-0.03,0.261,64.59,0,24.22,8.45,6.95,5.45,4.7,3.95,3.95,0.617,5.262,4.375,4.087,3.625,2.675,2.85,0,0
"2018-04-07 08:09:00",1154645,-1,-0.162,0.097,0.352,64.53,0,27.07,9.2,8.45,8.45,6.95,7.7,6.2,1.143,7.612,7,6.537,5.562,4.45,4.337,0,0
"2018-04-07 08:10:00",1154646,-1,-0.251,-0.02,0.275,64.31,0,32.3,7.7,6.95,6.95,6.2,6.2,5.45,0.826,6,5.437,5.237,4.762,4.275,3.875,0,0
"2018-04-07 08:11:00",1154647,0,-0.155,0.083,0.344,64.44,0,28.65,8.45,8.45,7.7,6.95,6.2,6.2,0.634,6.85,6.262,5.925,5.162,4.6,4.112,0,0
"2018-04-07 08:12:00",1154648,0,-0.161,0.115,0.411,64.15,0,14.37,8.45,7.7,6.95,6.95,5.45,5.45,1.022,6.237,5.487,5.1,4.212,3.275,3.388,0,0
"2018-04-07 08:13:00",1154649,0,-0.093,0.218,0.472,64.2,0,14.16,9.2,8.45,7.7,6.2,5.45,6.2,0.632,7.4,6.35,5.862,4.687,3.425,3.85,0,0
"2018-04-07 08:14:00",1154650,0,-0.269,0.079,0.355,64.4,0,15.19,7.7,7.7,6.95,6.2,3.95,6.2,0.524,6.775,5.962,5.387,4.4,2.95,3.95,0,0
"2018-04-07 08:15:00",1154651,0,-0.165,0.078,0.389,65.02,0,10.65,7.7,6.95,7.7,6.2,4.7,5.45,0.915,6.3,5.012,4.612,3.7,3.125,3.213,0,0
"2018-04-07 08:16:00",1154652,0,-0.084,0.345,0.585,64.63,0,22.2,8.45,7.7,6.95,6.2,6.2,5.45,0.858,6.962,6.275,5.6,5.012,3.725,4.062,0,0
"2018-04-07 08:17:00",1154653,0,-0.127,0.19,0.54,64.29,0,25.17,7.7,6.95,6.2,5.45,4.7,4.7,0.751,6.05,5.487,4.912,4.2,3.288,3.313,0,0
"2018-04-07 08:18:00",1154654,0,-0.106,0.256,0.58,64.49,0,24.62,6.95,6.95,6.2,5.45,4.7,4.7,0.594,5.8,5.35,4.987,4.45,3.35,3.475,0,0
"2018-04-07 08:19:00",1154655,0,-0.01,0.313,0.612,64.45,0,30.5,9.2,8.45,7.7,7.7,6.95,5.45,1.041,7.375,6.775,6.287,5.412,4.85,4.175,0,0
"2018-04-07 08:20:00",1154656,0,-0.143,0.155,0.499,64.65,0,24.07,9.2,8.45,7.7,7.7,6.95,6.95,0.963,7.4,6.762,6.387,5.575,4.362,4.575,0,0
"2018-04-07 08:21:00",1154657,0,-0.262,0.041,0.406,65.03,0,24.31,7.7,6.95,6.95,6.95,6.2,5.45,0.978,6.337,5.825,5.587,4.975,3.95,3.962,0,0
"2018-04-07 08:22:00",1154658,0,-0.293,0.058,0.416,65.13,0,23.59,7.7,6.95,6.2,6.2,4.7,5.45,0.569,6.087,5.637,5.25,4.662,3.887,3.588,0,0
"2018-04-07 08:23:00",1154659,0,-0.145,0.113,0.478,65.14,0,27.11,6.2,6.2,6.2,5.45,4.7,4.7,0.802,5.187,4.787,4.475,3.85,3.263,3.063,0,0
"2018-04-07 08:24:00",1154660,0,-0.103,0.163,0.472,64.5,0,18.69,6.95,6.2,6.2,5.45,4.7,4.7,0.995,5.437,5.012,4.737,4.125,3.35,3.413,0,0
"2018-04-07 08:25:00",1154661,0,-0.002,0.277,0.566,64.08,0,30.53,7.7,6.95,6.2,5.45,5.45,4.7,1.125,5.95,5.45,5,4.325,3.812,3.488,0,0
"2018-04-07 08:26:00",1154662,0,-0.197,0.202,0.522,63.93,0,37.54,7.7,7.7,7.7,6.95,6.95,5.45,0.924,6.012,5.437,5.175,4.675,4.562,3.625,0,0
"2018-04-07 08:27:00",1154663,0,-0.224,0.071,0.398,64.6,0,32.9,7.7,6.95,6.95,6.2,5.45,5.45,0.739,5.6,5.387,5.15,4.612,4.112,3.712,0,0
"2018-04-07 08:28:00",1154664,0,-0.226,0.098,0.457,64.38,0,29.36,6.95,6.2,6.2,5.45,5.45,3.95,0.649,5.475,5,4.65,4.163,3.937,3.325,0,0
"2018-04-07 08:29:00",1154665,0,0.085,0.368,0.67,63.98,0,19.58,6.2,5.45,5.45,4.7,3.95,3.95,0.548,4.95,4.287,3.975,3.338,2.45,2.638,0,0
"2018-04-07 08:30:00",1154666,0,-0.05,0.417,0.699,62.17,0,11.21,6.2,5.45,4.7,3.95,3.2,3.2,0.462,4.812,4.125,3.688,2.813,2.125,2.363,0,0
"2018-04-07 08:31:00",1154667,0,-0.03,0.28,0.604,62.1,0,14.56,4.7,4.7,3.95,3.95,3.2,3.2,0.472,3.838,3.25,3.013,2.563,1.9,2.1,0,0
"2018-04-07 08:32:00",1154668,0,0.155,0.464,0.76,62.17,0,12.27,6.95,6.2,6.2,4.7,3.95,4.7,0.645,4.9,4.3,4.075,3.175,2.575,2.663,0,0
"2018-04-07 08:33:00",1154669,0,0.174,0.479,0.776,61.52,0,17.95,7.7,7.7,6.95,5.45,3.95,4.7,0.478,6.025,5.612,4.937,4,2.75,3.25,0,0
"2018-04-07 08:34:00",1154670,0,0.057,0.309,0.656,61.37,0,24.79,6.95,6.2,6.2,5.45,3.95,3.95,0.622,5.462,4.9,4.45,3.875,2.7,3.113,0,0
"2018-04-07 08:35:00",1154671,0,0.276,0.541,0.857,61.84,0,25.71,8.45,7.7,6.95,6.2,4.7,3.95,0.549,5.262,4.6,4.263,3.788,3.038,2.963,0,0
"2018-04-07 08:36:00",1154672,0,0.218,0.646,0.972,60.64,0,21.16,8.45,7.7,7.7,6.95,5.45,5.45,0.766,7.325,6.7,6,5.1,3.638,4.138,0,0
"2018-04-07 08:37:00",1154673,0,0.008,0.449,0.872,60.39,0,7.439,7.7,6.95,6.95,5.45,4.7,4.7,0.67,6.287,5.037,4.637,3.588,3.175,3.2,0,0
"2018-04-07 08:38:00",1154674,0,0.204,0.57,0.924,60.8,0,7.838,6.95,5.45,5.45,4.7,4.7,3.95,0.779,5.425,4.45,4.275,3.3,2.625,2.888,0,0
"2018-04-07 08:39:00",1154675,0,0.277,0.524,0.807,60.54,0,26.3,7.7,7.7,6.95,6.2,4.7,5.45,0.838,6.05,5.387,5.087,4.362,3.213,3.513,0,0
"2018-04-07 08:40:00",1154676,0,0.302,0.625,0.967,61.5,0,29.85,8.45,7.7,6.95,5.45,5.45,4.7,0.716,6.212,5.212,4.637,4.1,3.375,3.113,0,0
"2018-04-07 08:41:00",1154677,0,0.173,0.592,0.986,60.38,0,27.13,9.2,9.2,9.2,7.7,6.95,6.2,1.125,7.125,6.612,6.212,5.512,4.8,4.4,0,0
"2018-04-07 08:42:00",1154678,0,0.105,0.475,0.838,60.34,0,19.99,7.7,7.7,7.7,6.2,4.7,4.7,0.649,6.487,5.75,5.187,4.512,3.438,3.563,0,0
"2018-04-07 08:43:00",1154679,0,0.014,0.35,0.696,60.55,0,24.89,7.7,7.7,6.95,6.2,6.2,5.45,0.79,6.75,6.112,5.725,5.112,4.175,4.025,0,0
"2018-04-07 08:44:00",1154680,0,0.181,0.437,0.753,60.89,0,12.3,8.45,7.7,6.95,6.95,6.95,5.45,1.201,6.837,5.975,5.612,4.537,4.15,3.837,0,0
"2018-04-07 08:45:00",1154681,0,0.224,0.553,0.881,60.57,0,1.677,7.7,6.95,6.2,4.7,6.2,4.7,1.165,5.8,5.037,4.525,3.463,3.625,3.113,0,0
"2018-04-07 08:46:00",1154682,0,0.328,0.739,1.052,60.4,0,11.3,7.7,6.95,6.2,5.45,3.95,4.7,0.509,6.35,5.362,4.812,3.712,2.713,3.163,0,0
"2018-04-07 08:47:00",1154683,0,0.128,0.46,0.843,59.87,0,356.8,6.95,6.95,6.95,5.45,5.45,4.7,0.917,6.075,5.512,5.025,3.625,4.1,3.4,0,0
"2018-04-07 08:48:00",1154684,0,0.21,0.518,0.876,60.57,0,2.641,7.7,6.2,6.2,4.7,5.45,4.7,0.764,6.112,5.075,4.5,3.463,3.488,3.038,0,0
"2018-04-07 08:49:00",1154685,0,0.132,0.554,0.887,60.35,0,3.621,9.2,7.7,6.95,5.45,6.2,6.2,1.193,7.087,5.8,5.487,3.987,3.925,3.7,0,0
"2018-04-07 08:50:00",1154686,0,-0.013,0.372,0.75,61.05,0,13.4,8.45,7.7,7.7,5.45,6.2,5.45,0.782,7.375,5.887,5.387,4.138,3.388,3.638,0,0
"2018-04-07 08:51:00",1154687,-1,-0.013,0.396,0.763,61.65,0,16.15,9.95,9.2,9.2,7.7,5.45,6.95,0.821,8.4,7.237,6.475,5.362,3.975,4.45,0,0
"2018-04-07 08:52:00",1154688,-1,-0.065,0.308,0.686,61.49,0,19.06,9.2,8.45,9.2,7.7,5.45,6.2,0.834,7.925,7.187,6.725,5.825,4.038,4.8,0,0
"2018-04-07 08:53:00",1154689,-1,-0.18,0.196,0.543,61.95,0,11.95,9.2,7.7,7.7,6.95,5.45,5.45,0.614,7.487,6.15,5.8,4.737,3.363,4.012,0,0
"2018-04-07 08:54:00",1154690,-1,-0.253,0.202,0.512,62.34,0,12.03,8.45,6.95,6.95,6.2,4.7,5.45,0.704,6.9,5.95,5.537,4.225,3.163,3.525,0,0
"2018-04-07 08:55:00",1154691,-1,-0.196,0.147,0.529,63.06,0,10.98,8.45,7.7,6.95,5.45,6.2,5.45,1.024,6.875,5.762,5.25,3.95,3.475,3.425,0,0
"2018-04-07 08:56:00",1154692,-1,-0.191,0.202,0.53,62.64,0,18.78,8.45,7.7,7.7,5.45,4.7,5.45,0.584,6.612,5.95,5.487,4.375,3.075,3.7,0,0
"2018-04-07 08:57:00",1154693,-1,-0.237,0.217,0.547,62.83,0,26.34,9.2,8.45,8.45,7.7,7.7,6.2,0.945,7.462,6.662,6.287,5.462,4.45,4.187,0,0
"2018-04-07 08:58:00",1154694,-1,-0.224,0.07,0.471,63.47,0,13.86,9.2,8.45,8.45,7.7,6.95,6.95,1.002,8.09,6.862,6.425,5.3,4.325,4.4,0,0
"2018-04-07 08:59:00",1154695,-1,-0.197,0.173,0.528,63.82,0,15.07,9.95,9.2,9.2,7.7,6.2,6.95,0.728,8.33,7.087,6.525,5.45,3.725,4.587,0,0
"2018-04-07 09:00:00",1154696,-1,-0.237,0.144,0.517,63.88,0,16.33,9.95,9.2,8.45,6.95,5.45,6.2,0.731,8.29,7.162,6.325,5.037,3.55,4.25,0,0
"2018-04-07 09:01:00",1154697,-1,-0.262,0.269,0.632,63.6,0,9.65,9.95,8.45,7.7,6.2,6.2,5.45,0.856,8.45,6.475,5.862,4.5,3.737,3.937,0,0
"2018-04-07 09:02:00",1154698,-1,-0.348,0.223,0.603,63.41,0,7.795,9.2,7.7,7.7,6.95,6.2,6.2,0.996,7.512,5.762,5.325,4,4,3.613,0,0
"2018-04-07 09:03:00",1154699,-1,-0.089,0.382,0.738,63.51,0,7.474,9.95,7.7,6.95,5.45,6.2,4.7,1.005,7.575,5.812,5.337,3.962,4.062,3.638,0,0
"2018-04-07 09:04:00",1154700,-1,-0.365,0.262,0.561,62.54,0,6.554,9.2,6.95,6.95,5.45,6.2,5.45,0.963,6.95,5.6,5.525,4.175,3.587,3.663,0,0
"2018-04-07 09:05:00",1154701,-1,-0.365,-0.061,0.309,63.49,0,11.24,7.7,6.95,6.95,6.2,3.95,4.7,0.572,6.5,5.687,5.325,4.2,3.1,3.675,0,0
"2018-04-07 09:06:00",1154702,-1,-0.233,0.109,0.414,63.86,0,14.19,7.7,6.95,6.95,6.2,6.2,5.45,0.62,6.812,5.9,5.512,4.575,3.188,3.837,0,0
"2018-04-07 09:07:00",1154703,-1,-0.132,0.254,0.586,63.35,0,20.58,7.7,7.7,7.7,6.2,6.2,4.7,1.137,6.512,5.525,5.1,4.3,3.225,3.6,0,0
"2018-04-07 09:08:00",1154704,-1,-0.315,0.194,0.508,62.94,0,26.88,7.7,6.95,6.95,6.95,5.45,5.45,0.908,6.425,5.9,5.55,4.962,3.925,4.075,0,0
"2018-04-07 09:09:00",1154705,-1,-0.228,0.227,0.579,63.55,0,30.37,7.7,7.7,6.95,6.95,6.2,5.45,1.087,6.262,5.4,5.05,4.5,3.925,3.562,0,0
"2018-04-07 09:10:00",1154706,-1,-0.254,0.063,0.44,63.47,0,33.09,7.7,6.95,5.45,4.7,5.45,4.7,0.766,5.65,4.937,4.687,4.062,3.513,3.213,0,0
"2018-04-07 09:11:00",1154707,0,-0.142,0.222,0.577,63.6,0,18.03,9.2,9.2,8.45,7.7,6.2,6.2,0.826,8.14,7.062,6.462,5.2,3.912,4.225,0,0
"2018-04-07 09:12:00",1154708,0,-0.304,0.102,0.481,62.62,0,25.64,9.2,9.2,8.45,7.7,6.2,6.95,0.847,7.662,7.325,6.9,6.05,4.762,4.812,0,0
"2018-04-07 09:13:00",1154709,0,-0.315,0.006,0.41,63.18,0,23.57,8.45,7.7,7.7,6.95,6.2,5.45,0.8,6.7,6.225,5.825,5.187,4.237,3.987,0,0
"2018-04-07 09:14:00",1154710,0,-0.253,0.002,0.339,63.16,0,18.42,7.7,7.7,7.7,6.95,5.45,5.45,0.782,6.287,5.937,5.637,4.8,3.762,3.975,0,0
"2018-04-07 09:15:00",1154711,0,-0.064,0.219,0.526,62.91,0,15.93,6.2,5.45,4.7,3.95,3.2,3.95,0.41,5.062,4.15,3.862,3.1,2.175,2.525,0,0
"2018-04-07 09:16:00",1154712,0,-0.017,0.322,0.616,61.95,0,22.56,8.45,8.45,8.45,6.95,5.45,5.45,0.729,6.837,6.225,5.937,4.95,3.525,3.987,0,0
"2018-04-07 09:17:00",1154713,0,0.043,0.339,0.705,61.72,0,21.22,7.7,6.95,6.95,6.2,5.45,5.45,0.73,6.225,5.7,5.275,4.487,3.163,3.463,0,0
"2018-04-07 09:18:00",1154714,0,0.14,0.471,0.783,61.68,0,15.81,7.7,6.2,6.95,6.2,4.7,4.7,0.682,5.9,5.15,4.837,3.9,2.938,3.3,0,0
"2018-04-07 09:19:00",1154715,0,0.149,0.534,0.857,61.95,0,11.9,7.7,6.95,7.7,6.2,3.95,5.45,0.545,6.45,5.45,4.962,4.212,2.938,3.775,0,0
"2018-04-07 09:20:00",1154716,0,0.298,0.744,1.056,61.66,0,2.004,7.7,6.2,6.95,5.45,6.95,5.45,1,5.925,5.025,4.662,3.575,4.387,3.4,0,0
"2018-04-07 09:21:00",1154717,0,0.01,0.558,0.925,60.95,0,355.7,7.7,6.2,6.2,5.45,5.45,3.95,0.859,5.925,4.9,4.5,3.563,3.525,3.025,0,0
"2018-04-07 09:22:00",1154718,0,-0.012,0.497,0.917,61.36,0,1.721,7.7,6.2,5.45,3.95,5.45,3.95,0.756,5.937,4.737,4.337,3.125,3.1,2.838,0,0
"2018-04-07 09:23:00",1154719,0,0.026,0.469,0.837,61.17,0,6.745,7.7,7.7,6.2,5.45,6.2,4.7,1.165,6.325,5.362,5.1,3.863,3.775,3.4,0,0
"2018-04-07 09:24:00",1154720,0,-0.064,0.459,0.826,61.11,0,358.9,6.95,6.2,5.45,4.7,5.45,5.45,0.856,5.5,4.7,4.4,3.075,3.413,2.825,0,0
"2018-04-07 09:25:00",1154721,0,-0.086,0.222,0.619,61.16,0,0.641,6.2,5.45,4.7,4.7,3.95,3.95,0.64,4.95,4.212,4,2.95,3.15,2.513,0,0
"2018-04-07 09:26:00",1154722,0,0.223,0.469,0.807,61.78,0,12.18,6.2,5.45,5.45,4.7,3.95,3.95,0.664,4.587,4.2,4.087,3.113,2.838,2.713,0,0
"2018-04-07 09:27:00",1154723,0,0.255,0.54,0.792,60.69,0,11.49,6.2,4.7,4.7,3.95,3.2,3.95,0.514,4.175,3.788,3.538,2.838,2.163,2.338,0,0
"2018-04-07 09:28:00",1154724,0,0.35,0.624,0.907,60.96,0,1.97,8.45,6.95,7.7,6.95,6.95,6.95,1.077,6.8,6.05,5.875,4.55,4.437,4.163,0,0
"2018-04-07 09:29:00",1154725,0,0.262,0.529,0.912,61.23,0,19.76,9.2,7.7,6.95,5.45,6.2,5.45,1.108,6.912,6.05,5.6,4.45,3.537,3.837,0,0
"2018-04-07 09:30:00",1154726,0,0.098,0.464,0.858,60.68,0,24.36,7.7,6.95,6.95,6.2,4.7,4.7,0.649,6.212,5.987,5.5,4.675,3.563,3.675,0,0
"2018-04-07 09:31:00",1154727,0,0.022,0.269,0.703,61.54,0,29.49,6.95,6.2,6.2,6.2,5.45,5.45,0.809,5.362,4.9,4.787,4.387,3.9,3.5,0,0
"2018-04-07 09:32:00",1154728,0,0.201,0.537,0.856,61.84,0,26.03,7.7,7.7,6.95,6.95,5.45,4.7,0.811,5.962,5.35,5.175,4.537,3.488,3.413,0,0
"2018-04-07 09:33:00",1154729,0,0.107,0.424,0.772,60.92,0,38.11,6.95,6.95,6.2,6.2,6.2,5.45,0.716,5.725,5.425,5.275,4.762,4.375,3.75,0,0
"2018-04-07 09:34:00",1154730,0,0.072,0.391,0.738,61.12,0,34.69,7.7,6.95,6.95,6.2,6.2,5.45,0.803,6.425,5.85,5.462,4.837,4.525,3.85,0,0
"2018-04-07 09:35:00",1154731,0,0.089,0.443,0.822,61.15,0,34.14,6.95,6.95,6.2,6.2,6.2,5.45,0.781,5.937,5.625,5.412,4.737,4.312,3.713,0,0
"2018-04-07 09:36:00",1154732,0,0.079,0.481,0.811,60.83,0,34.47,6.2,6.2,6.95,6.2,5.45,4.7,0.827,5.387,4.962,4.7,4.287,4.05,3.375,0,0
"2018-04-07 09:37:00",1154733,0,0.355,0.704,1.078,60.81,0,23.51,7.7,7.7,7.7,6.95,5.45,6.2,1.001,6.125,5.412,4.987,4.512,3.562,3.65,0,0
"2018-04-07 09:38:00",1154734,0,0.404,1.009,1.33,59.46,0,26.12,7.7,6.95,7.7,6.2,5.45,5.45,0.762,6.287,5.762,5.312,4.7,3.675,3.7,0,0
"2018-04-07 09:39:00",1154735,0,0.138,0.657,1.07,58.8,0,23.84,6.95,6.95,6.95,6.2,5.45,4.7,0.612,5.462,4.975,4.75,4.287,3.95,3.388,0,0
"2018-04-07 09:40:00",1154736,0,0.214,0.557,0.943,59.89,0,5.688,6.95,5.45,5.45,4.7,4.7,3.95,0.833,5.487,4.387,4.225,3.188,2.925,2.775,0,0
"2018-04-07 09:41:00",1154737,0,0.476,0.759,1.215,59.99,0,14.61,6.2,6.2,5.45,4.7,3.95,3.95,0.609,5.225,4.512,4.287,3.388,2.6,2.825,0,0
"2018-04-07 09:42:00",1154738,0,0.821,1.175,1.546,59.29,0,9.43,6.95,6.2,6.2,4.7,3.95,4.7,0.715,5.225,4.312,4.087,3.05,2.675,2.75,0,0
"2018-04-07 09:43:00",1154739,0,0.624,1.007,1.387,58.51,0,14.74,7.7,6.2,6.95,5.45,4.7,4.7,0.654,5.987,4.962,4.787,3.737,3.313,3.225,0,0
"2018-04-07 09:44:00",1154740,0,0.585,0.968,1.399,59.28,0,5.071,7.7,7.7,6.95,5.45,4.7,4.7,0.61,5.387,4.875,4.65,3.7,3.25,3.175,0,0
"2018-04-07 09:45:00",1154741,0,0.578,0.978,1.438,59.07,0,353.7,6.2,6.2,6.2,4.7,5.45,4.7,0.666,5.075,4.662,4.212,3.15,3.45,2.675,0,0
"2018-04-07 09:46:00",1154742,0,0.377,0.782,1.267,59.14,0,2.108,6.95,6.2,6.2,5.45,5.45,4.7,1.157,4.9,4.225,3.8,3,3.025,2.638,0,0
"2018-04-07 09:47:00",1154743,0,0.342,0.766,1.269,59.54,0,6.869,6.2,5.45,5.45,4.7,4.7,3.95,0.703,5.375,4.412,4.163,3.138,2.875,2.713,0,0
"2018-04-07 09:48:00",1154744,0,0.59,0.863,1.344,59.49,0,7.233,6.2,5.45,5.45,4.7,4.7,3.95,0.792,4.712,3.962,3.85,3.2,2.588,2.713,0,0
"2018-04-07 09:49:00",1154745,0,0.635,1.044,1.427,58.48,0,8.96,6.95,6.95,6.2,4.7,5.45,3.95,0.855,5.975,4.937,4.6,3.413,3.2,2.938,0,0
"2018-04-07 09:50:00",1154746,0,0.618,0.944,1.432,58.52,0,28.94,8.45,8.45,8.45,7.7,7.7,6.2,1.497,7.2,6.6,6.137,5.437,4.6,4.287,0,0
"2018-04-07 09:51:00",1154747,-1,0.627,1.037,1.462,58.33,0,25.94,8.45,7.7,7.7,6.95,5.45,5.45,0.778,6.95,6.562,6.125,5.387,4.175,4.2,0,0
"2018-04-07 09:52:00",1154748,-1,0.659,1.015,1.522,58.3,0,22.08,7.7,7.7,7.7,6.95,5.45,5.45,0.934,6.062,5.737,5.325,4.55,3.338,3.675,0,0
"2018-04-07 09:53:00",1154749,-1,0.531,1.122,1.605,58.06,0,30.08,6.2,6.2,5.45,5.45,4.7,4.7,0.532,5.437,4.9,4.512,4.087,3.363,3.238,0,0
"2018-04-07 09:54:00",1154750,-1,0.467,0.926,1.429,57.99,0,31.71,6.2,6.2,5.45,5.45,5.45,4.7,0.709,5.037,4.8,4.687,4.138,3.8,3.388,0,0
"2018-04-07 09:55:00",1154751,-1,0.705,1.007,1.442,58.61,0,33.03,9.2,8.45,8.45,7.7,6.95,6.2,1.294,7.112,6.062,5.775,5.237,4.525,4.138,0,0
"2018-04-07 09:56:00",1154752,-1,0.561,1.05,1.41,57.66,0,27.53,7.7,7.7,7.7,6.95,6.2,5.45,0.76,5.6,5.325,5.2,4.887,4.437,4.025,0,0
"2018-04-07 09:57:00",1154753,-1,0.816,1.165,1.527,57.74,0,19.13,8.45,7.7,6.95,5.45,4.7,3.95,0.705,5.037,4.325,4.038,3.425,2.588,2.725,0,0
"2018-04-07 09:58:00",1154754,-1,0.625,1.231,1.664,57.28,0,25.12,8.45,8.45,7.7,6.95,6.2,6.2,0.668,7.2,6.587,6.05,5.425,4.55,4.275,0,0
"2018-04-07 09:59:00",1154755,-1,0.616,1.013,1.581,57.8,0,11.07,7.7,6.95,6.2,6.2,5.45,5.45,0.744,5.762,5.312,5,4.038,3.588,3.55,0,0
"2018-04-07 10:00:00",1154756,-1,0.823,1.348,1.735,57.65,0,351.3,6.2,6.2,5.45,4.7,5.45,3.95,0.691,5.062,4.925,4.587,3.325,3.962,2.963,0,0
"2018-04-07 10:01:00",1154757,-1,0.643,1.089,1.561,57.43,0,9.39,5.45,4.7,4.7,4.7,3.2,3.95,0.528,4.362,3.675,3.475,2.538,2.4,2.2,0,0
"2018-04-07 10:02:00",1154758,-1,0.761,1.126,1.61,57.79,0,6.465,5.45,4.7,4.7,4.7,3.95,3.95,0.625,4.138,3.675,3.5,2.913,2.65,2.525,0,0
"2018-04-07 10:03:00",1154759,-1,0.932,1.34,1.697,57.48,0,5.295,6.2,6.2,5.45,5.45,5.45,4.7,0.97,4.1,3.6,3.438,2.75,2.9,2.375,0,0
"2018-04-07 10:04:00",1154760,-1,1.059,1.508,1.845,56.8,0,21.61,7.7,6.2,5.45,5.45,4.7,4.7,0.664,5.3,4.787,4.462,3.8,3.213,3.038,0,0
"2018-04-07 10:05:00",1154761,-1,1.293,1.676,2.096,56.43,0,25.82,6.2,5.45,5.45,4.7,3.95,3.95,0.691,4.7,4.275,4.1,3.663,3.063,2.863,0,0
"2018-04-07 10:06:00",1154762,-1,1.091,1.711,2.037,55.57,0,7.204,9.2,7.7,7.7,6.95,6.95,6.2,1.312,7.425,6.062,5.787,4.35,3.837,3.825,0,0
"2018-04-07 10:07:00",1154763,-1,0.787,1.295,1.788,57.06,0,7.038,9.2,7.7,6.95,6.2,4.7,5.45,0.627,6.987,5.775,5.412,4.475,3.2,3.875,0,0
"2018-04-07 10:08:00",1154764,-1,0.784,1.448,1.867,57.06,0,10.47,8.45,7.7,7.7,6.2,5.45,5.45,0.79,6.287,5.362,4.95,4.087,3.263,3.513,0,0
"2018-04-07 10:09:00",1154765,-1,0.585,1.194,1.675,56.45,0,21.82,7.7,7.7,6.95,5.45,5.45,5.45,0.733,6.237,5.737,5.437,4.65,3.388,3.638,0,0
"2018-04-07 10:10:00",1154766,-1,0.573,1.171,1.627,57.14,0,18.01,8.45,7.7,6.95,6.2,6.2,5.45,1.018,5.475,5.075,4.887,4.362,3.637,3.375,0,0
"2018-04-07 10:11:00",1154767,0,0.526,0.964,1.417,57.45,0,16.38,6.2,5.45,5.45,4.7,4.7,3.95,0.7,4.387,3.875,3.787,3.3,2.325,2.788,0,0
"2018-04-07 10:12:00",1154768,0,0.752,1.043,1.444,57.85,0,357.5,6.95,6.2,6.2,4.7,5.45,4.7,1.123,4.912,4.55,4.237,3.2,3.425,2.988,0,0
"2018-04-07 10:13:00",1154769,0,0.668,1.026,1.438,57.17,0,352.1,6.2,6.2,5.45,4.7,5.45,3.95,0.644,4.887,4.65,4.412,3.388,3.738,2.9,0,0
"2018-04-07 10:14:00",1154770,0,0.741,1.03,1.569,57.39,0,355.3,7.7,6.2,6.2,4.7,5.45,3.95,0.804,5.6,5.25,4.837,3.4,4.05,3.175,0,0
"2018-04-07 10:15:00",1154771,0,0.926,1.294,1.774,56.99,0,356.6,7.7,6.95,6.95,6.2,6.95,5.45,0.971,6,5.587,5.325,4.387,4.263,3.7,0,0
"2018-04-07 10:16:00",1154772,0,0.877,1.444,1.879,56.34,0,8.67,6.95,6.2,5.45,4.7,4.7,3.95,0.633,5.562,4.45,4.275,3.425,3.025,3,0,0
"2018-04-07 10:17:00",1154773,0,0.825,1.191,1.672,56.29,0,14.98,7.7,6.2,6.95,6.2,6.2,5.45,1.077,5.225,4.5,4.475,3.75,3.462,3.138,0,0
"2018-04-07 10:18:00",1154774,0,0.92,1.369,1.77,56.76,0,10.4,8.45,7.7,6.95,6.2,6.2,5.45,1.128,6.45,5.387,4.962,4.075,3.687,3.513,0,0
"2018-04-07 10:19:00",1154775,0,1.156,1.62,2.069,56.51,0,25.62,9.2,9.2,8.45,7.7,6.2,5.45,0.861,7.162,6.6,6.175,5.237,4.325,4.087,0,0
"2018-04-07 10:20:00",1154776,0,1.049,1.53,1.955,56.15,0,22.18,8.45,9.2,9.2,8.45,6.95,6.2,1.096,7.45,6.925,6.6,5.887,4.537,4.75,0,0
"2018-04-07 10:21:00",1154777,0,0.741,1.361,1.812,56.56,0,21.08,8.45,7.7,7.7,6.95,6.2,6.2,0.834,7.412,6.825,6.325,5.275,3.737,4.287,0,0
"2018-04-07 10:22:00",1154778,0,0.502,1.004,1.501,57.52,0,22.22,8.45,8.45,8.45,6.95,5.45,6.95,0.927,7.037,6.7,6.537,5.637,4,4.487,0,0
"2018-04-07 10:23:00",1154779,0,0.552,0.968,1.447,58.46,0,23.61,6.95,6.95,6.95,5.45,5.45,5.45,0.831,5.75,5.212,4.925,4.275,3.25,3.513,0,0
"2018-04-07 10:24:00",1154780,0,0.649,1.035,1.476,58.43,0,20.55,6.2,6.2,5.45,5.45,4.7,4.7,0.709,5.05,4.725,4.587,4.05,3.313,3.313,0,0
"2018-04-07 10:25:00",1154781,0,0.819,1.186,1.601,58.36,0,356.5,6.2,6.95,6.2,6.2,6.2,5.45,1.136,5.487,5.087,4.737,3.675,3.837,3.213,0,0
"2018-04-07 10:26:00",1154782,0,1.003,1.391,1.831,58.43,0,358.3,6.2,5.45,5.45,4.7,3.95,3.95,0.675,4.375,3.95,3.738,2.825,2.675,2.463,0,0
"2018-04-07 10:27:00",1154783,0,1.114,1.655,1.989,57.59,0,354.9,6.2,6.2,5.45,4.7,5.45,3.95,0.726,5.137,4.575,4.225,3.013,3.413,2.813,0,0
"2018-04-07 10:28:00",1154784,0,0.873,1.38,1.813,57.34,0,351.7,6.95,6.2,5.45,4.7,6.2,4.7,0.861,5.375,4.937,4.587,3.363,3.812,3.075,0,0
"2018-04-07 10:29:00",1154785,0,0.765,1.317,1.806,57.66,0,357.5,6.95,6.2,6.2,4.7,4.7,3.95,0.663,5.5,4.725,4.55,3.375,3.538,2.938,0,0
"2018-04-07 10:30:00",1154786,0,0.968,1.452,1.98,57.73,0,343.3,7.7,6.95,6.2,5.45,5.45,4.7,0.633,5.962,5.325,4.9,3.663,4.275,3.275,0,0
"2018-04-07 10:31:00",1154787,0,0.927,1.529,2.016,57,0,6.706,6.95,6.2,6.2,4.7,5.45,4.7,0.972,5.2,4.475,4.362,3.3,3.238,2.863,0,0
"2018-04-07 10:32:00",1154788,0,1.412,2.016,2.46,56.88,0,16.01,7.7,6.95,6.2,5.45,5.45,4.7,0.679,6.375,5.55,5.1,4.3,3.388,3.6,0,0
"2018-04-07 10:33:00",1154789,0,0.883,1.604,2.184,54.88,0,2.384,7.7,6.2,6.95,4.7,6.2,4.7,0.865,6.25,5.125,4.975,3.625,3.9,3.263,0,0
"2018-04-07 10:34:00",1154790,0,0.736,1.352,1.93,56.03,0,10.65,6.95,5.45,6.2,4.7,6.2,4.7,0.766,5.137,4.512,4.275,3.363,3.638,2.975,0,0
"2018-04-07 10:35:00",1154791,0,0.716,1.254,1.746,56.67,0,24.61,4.7,4.7,4.7,3.95,3.2,3.2,0.562,3.188,2.988,3.088,2.7,2.338,2.125,0,0
"2018-04-07 10:36:00",1154792,0,0.96,1.408,1.822,56.78,0,9.56,6.2,5.45,4.7,3.95,4.7,3.95,0.764,4.4,3.65,3.425,2.838,2.363,2.55,0,0
"2018-04-07 10:37:00",1154793,0,1.128,1.634,2.034,56.57,0,8.38,7.7,6.95,6.2,4.7,5.45,4.7,0.942,5.55,4.837,4.612,3.413,3.513,3.213,0,0
"2018-04-07 10:38:00",1154794,0,0.967,1.545,2.035,55.71,0,9.61,8.45,7.7,7.7,5.45,4.7,4.7,0.545,6.737,5.787,5.375,4.225,3.313,3.6,0,0
"2018-04-07 10:39:00",1154795,0,0.989,1.448,1.971,56.02,0,17.78,9.2,7.7,7.7,6.95,5.45,5.45,0.955,6.562,5.787,5.337,4.45,3.388,3.738,0,0
"2018-04-07 10:40:00",1154796,0,1.077,1.696,2.182,55.8,0,21.83,9.95,9.2,9.2,8.45,7.7,6.95,1.228,7.5,6.95,6.525,5.8,4.275,4.75,0,0
"2018-04-07 10:41:00",1154797,0,0.733,1.397,1.961,55.4,0,28.62,6.95,7.7,6.95,6.95,6.95,5.45,1.138,5.85,5.55,5.275,4.725,4.163,3.75,0,0
"2018-04-07 10:42:00",1154798,0,0.929,1.439,2.073,56.78,0,26.7,8.45,7.7,7.7,6.95,6.95,6.95,1.079,6.475,5.787,5.337,4.712,3.863,3.925,0,0
"2018-04-07 10:43:00",1154799,0,0.974,1.708,2.184,56.03,0,38.22,8.45,7.7,7.7,6.95,6.95,6.2,0.661,7.012,6.462,6.087,5.5,5.225,4.212,0,0
"2018-04-07 10:44:00",1154800,0,0.626,1.362,1.951,56.38,0,31,7.7,7.7,6.95,6.95,6.95,6.2,1.117,6.175,5.587,5.15,4.6,4.312,3.538,0,0
"2018-04-07 10:45:00",1154801,0,1.182,1.653,2.131,57.23,0,20.83,6.95,6.95,6.95,6.2,5.45,5.45,0.967,5.262,4.937,4.837,4.263,3.25,3.55,0,0
"2018-04-07 10:46:00",1154802,0,1.379,1.996,2.294,55.71,0,359.7,6.95,6.2,6.2,5.45,6.2,4.7,1.028,5.612,4.987,4.55,3.45,3.775,3.088,0,0
"2018-04-07 10:47:00",1154803,0,0.958,1.507,1.972,55.76,0,11.05,9.2,8.45,7.7,6.2,7.7,5.45,1.52,7.475,6.487,6.075,4.7,4.075,4.038,0,0
"2018-04-07 10:48:00",1154804,0,0.819,1.261,1.825,56.97,0,357,7.7,7.7,7.7,6.2,6.2,5.45,1.137,6.562,5.787,5.387,4.225,3.975,3.737,0,0
"2018-04-07 10:49:00",1154805,0,0.675,1.33,1.848,57.58,0,351.7,6.95,6.2,6.2,4.7,5.45,4.7,0.9,5.8,5.162,5.037,3.788,4.25,3.488,0,0
"2018-04-07 10:50:00",1154806,0,0.849,1.35,1.862,58.26,0,0.393,6.95,6.2,6.2,4.7,5.45,4.7,0.954,5.55,4.837,4.55,3.5,3.712,3.163,0,0
"2018-04-07 10:51:00",1154807,-1,0.673,1.249,1.775,57.88,0,12.19,6.95,6.2,6.2,4.7,3.95,4.7,0.515,5.412,4.787,4.587,3.675,2.575,3.325,0,0
"2018-04-07 10:52:00",1154808,-1,0.784,1.194,1.693,58.83,0,7.348,6.2,4.7,4.7,3.95,3.95,3.2,0.705,4.15,3.388,3.263,2.563,2.688,2.263,0,0
"2018-04-07 10:53:00",1154809,-1,0.952,1.404,1.841,57.66,0,9.77,6.2,6.2,5.45,5.45,4.7,3.95,0.76,4.75,4.1,3.975,2.988,3.313,2.713,0,0
"2018-04-07 10:54:00",1154810,-1,0.981,1.386,1.767,56.79,0,4.161,6.95,6.95,6.2,5.45,5.45,5.45,1.059,5.462,4.812,4.65,3.6,3.4,3.163,0,0
"2018-04-07 10:55:00",1154811,-1,1.323,1.608,2.058,56.96,0,0.048,9.2,7.7,7.7,6.2,6.2,6.2,0.88,5.637,4.925,4.612,3.512,3.425,3.15,0,0
"2018-04-07 10:56:00",1154812,-1,1.209,1.802,2.148,55.48,0,359.4,8.45,6.95,6.95,5.45,6.2,5.45,0.816,5.9,5.062,4.9,3.725,4.325,3.637,0,0
"2018-04-07 10:57:00",1154813,-1,1.206,1.821,2.317,55.14,0,2.828,7.7,6.2,6.2,5.45,6.2,4.7,1.1,5.475,4.975,4.7,3.538,3.575,3.2,0,0
"2018-04-07 10:58:00",1154814,-1,1.391,1.972,2.655,54.93,0,10.86,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.587,4.637,4.237,3.113,2.863,2.775,0,0
"2018-04-07 10:59:00",1154815,-1,1.424,2.093,2.661,54.25,0,22.1,6.2,5.45,5.45,4.7,4.7,4.7,0.85,4.937,4.287,3.887,3.438,2.813,2.9,0,0
"2018-04-07 11:00:00",1154816,-1,1.326,1.951,2.515,53.63,0,7.5,6.2,5.45,5.45,4.7,3.95,4.7,0.584,4.637,3.937,3.887,2.975,2.325,2.675,0,0
"2018-04-07 11:01:00",1154817,-1,1.232,1.719,2.438,54.39,0,9.15,7.7,6.95,6.2,4.7,4.7,3.2,0.835,5.225,4.275,3.8,2.713,2.9,2.563,0,0
"2018-04-07 11:02:00",1154818,-1,1.186,1.828,2.381,54.22,0,16.11,7.7,6.95,6.95,6.2,6.2,5.45,1.271,5.887,5.35,5.212,4.625,3.862,3.8,0,0
"2018-04-07 11:03:00",1154819,-1,1.225,1.744,2.238,54.31,0,18,6.2,6.2,6.2,4.7,4.7,4.7,0.704,4.325,3.837,3.787,3.225,2.413,2.738,0,0
"2018-04-07 11:04:00",1154820,-1,1.639,2.233,2.707,54.37,0,15.96,9.95,9.2,9.2,8.45,6.95,6.95,1.13,7.175,6.337,5.875,5.062,4.112,4.237,0,0
"2018-04-07 11:05:00",1154821,-1,1.522,2.261,2.863,53.16,0,9.63,8.45,9.2,8.45,6.95,6.95,5.45,1.01,7.5,6.312,5.975,4.7,4.375,4.062,0,0
"2018-04-07 11:06:00",1154822,-1,1.367,1.954,2.621,53.98,0,359.9,8.45,8.45,7.7,5.45,6.95,5.45,1.049,7,6.112,5.637,4.012,4.45,3.55,0,0
"2018-04-07 11:07:00",1154823,-1,1.267,1.931,2.674,54.91,0,18.19,7.7,6.95,6.95,6.2,6.2,5.45,1.142,6.025,5.487,5.25,4.525,3.575,3.825,0,0
"2018-04-07 11:08:00",1154824,-1,1.308,2.145,2.713,54.55,0,6.705,7.7,6.2,6.2,5.45,6.2,5.45,0.888,6.075,4.875,4.65,3.537,3.363,3.188,0,0
"2018-04-07 11:09:00",1154825,-1,1.094,1.614,2.319,54.49,0,13.21,6.95,6.95,6.2,4.7,5.45,4.7,0.932,4.95,4.725,4.362,3.575,2.888,3.138,0,0
"2018-04-07 11:10:00",1154826,-1,1.319,1.875,2.554,55.2,0,7.887,4.7,4.7,3.95,3.95,4.7,3.2,0.889,4,3.538,3.35,2.638,2.575,2.413,0,0
"2018-04-07 11:11:00",1154827,0,1.3,2.021,2.61,53.58,0,5.148,6.2,5.45,4.7,3.95,4.7,3.95,0.704,4.925,3.962,3.863,2.888,2.8,2.538,0,0
"2018-04-07 11:12:00",1154828,0,1.195,1.766,2.508,53.8,0,12.27,6.95,6.2,5.45,4.7,5.45,4.7,0.994,5.175,4.587,4.362,3.525,3.125,3.125,0,0
"2018-04-07 11:13:00",1154829,0,1.327,1.882,2.46,53.71,0,27.28,6.2,5.45,5.45,5.45,4.7,4.7,0.635,4.362,4.212,4.163,3.8,3.213,3.113,0,0
"2018-04-07 11:14:00",1154830,0,1.265,1.877,2.444,53.15,0,22.54,6.95,5.45,5.45,5.45,4.7,4.7,0.761,4.875,4.587,4.462,3.962,3.25,3.35,0,0
"2018-04-07 11:15:00",1154831,0,1.183,1.776,2.318,53.26,0,31.15,4.7,5.45,5.45,5.45,3.95,4.7,0.748,3.488,3.413,3.225,2.875,2.25,2.325,0,0
"2018-04-07 11:16:00",1154832,0,1.575,2.238,2.721,53.13,0,34.53,6.95,6.95,6.2,5.45,5.45,4.7,0.678,5.112,4.85,4.7,4.138,3.588,3.263,0,0
"2018-04-07 11:17:00",1154833,0,1.475,2.084,2.576,51.99,0,23.62,6.95,6.2,6.2,5.45,5.45,4.7,0.709,5.325,4.662,4.612,4.075,3.688,3.45,0,0
"2018-04-07 11:18:00",1154834,0,1.513,2.257,2.686,52.07,0,358.3,6.2,5.45,5.45,3.95,5.45,3.95,0.887,4.962,4.362,4.225,3.1,3.675,2.788,0,0
"2018-04-07 11:19:00",1154835,0,1.715,2.166,2.629,51.82,0,351.4,4.7,4.7,4.7,3.2,4.7,3.2,0.742,3.65,3.375,3.138,2.338,2.775,2.225,0,0
"2018-04-07 11:20:00",1154836,0,1.946,2.506,2.976,51.92,0,13.76,6.95,6.2,5.45,4.7,3.2,3.95,0.624,5.437,4.337,3.825,3.113,2.3,2.738,0,0
"2018-04-07 11:21:00",1154837,0,1.976,2.697,3.414,51.26,0,352.8,6.95,6.2,6.2,4.7,4.7,3.95,0.619,5.137,4.7,4.287,3.5,3.163,2.963,0,0
"2018-04-07 11:22:00",1154838,0,2.055,2.968,3.712,50.44,0,16.26,7.7,7.7,7.7,6.95,6.2,5.45,1.133,6.187,5.887,5.487,4.55,3.612,3.837,0,0
"2018-04-07 11:23:00",1154839,0,1.659,2.263,3.053,50.49,0,10.81,6.95,6.2,5.45,4.7,3.95,4.7,0.62,4.775,4.462,4.25,3.213,2.825,2.913,0,0
"2018-04-07 11:24:00",1154840,0,1.765,2.19,2.866,51.79,0,10.63,5.45,5.45,5.45,4.7,3.95,3.95,0.711,3.662,3.762,3.587,2.988,2.475,2.375,0,0
"2018-04-07 11:25:00",1154841,0,2.124,2.561,3.171,51.81,0,19.44,8.45,8.45,8.45,6.95,4.7,6.2,0.718,4.712,4.263,4.287,3.787,3.063,3.125,0,0
"2018-04-07 11:26:00",1154842,0,1.996,2.802,3.402,50.35,0,10.49,7.7,6.95,6.2,6.2,5.45,4.7,0.649,6.237,5.237,4.8,4.075,3.1,3.5,0,0
"2018-04-07 11:27:00",1154843,0,1.997,2.861,3.464,50.04,0,356.8,6.2,6.2,6.2,4.7,6.2,4.7,0.878,5.262,4.75,4.637,3.438,3.663,3.113,0,0
"2018-04-07 11:28:00",1154844,0,2.026,2.717,3.335,50.07,0,4.252,6.95,6.95,6.95,6.2,5.45,5.45,0.993,5.312,4.862,4.575,3.637,3.762,3.125,0,0
"2018-04-07 11:29:00",1154845,0,2.131,2.744,3.277,50.41,0,53.03,4.7,4.7,4.7,3.95,3.95,3.2,0.572,3.962,3.738,3.625,3.288,3.163,2.713,0,0
"2018-04-07 11:30:00",1154846,0,2.334,3.021,3.604,50.32,0,31.23,7.7,6.95,6.95,6.2,4.7,5.45,0.764,5.112,4.7,4.375,3.8,3.038,3.113,0,0
"2018-04-07 11:31:00",1154847,0,2.627,3.508,3.997,49.23,0,18.51,7.7,6.95,6.95,6.2,4.7,5.45,0.64,5.95,5.575,5.362,4.412,3.25,3.712,0,0
"2018-04-07 11:32:00",1154848,0,2.23,2.859,3.559,49.08,0,15.35,5.45,5.45,5.45,4.7,3.95,3.95,0.635,4.687,4.275,4.163,3.575,2.688,3.125,0,0
"2018-04-07 11:33:00",1154849,0,2.593,3.349,3.998,50.56,0,1.865,6.95,6.2,6.2,5.45,5.45,4.7,1.233,5.212,4.725,4.437,3.587,3.412,3.125,0,0
"2018-04-07 11:34:00",1154850,0,2.25,2.976,3.711,49.48,0,18.38,6.95,6.2,6.2,6.2,6.2,4.7,1.026,5.487,4.837,4.562,3.688,3.413,3.038,0,0
"2018-04-07 11:35:00",1154851,0,2.444,3.11,3.814,49.88,0,13.81,7.7,6.2,6.2,5.45,4.7,4.7,0.862,4.6,3.962,3.875,3.175,2.638,2.8,0,0
"2018-04-07 11:36:00",1154852,0,2.488,3.114,3.701,49.53,0,23.57,9.2,8.45,8.45,7.7,7.7,6.95,1.386,7.137,6.575,6.362,5.725,4.562,4.587,0,0
"2018-04-07 11:37:00",1154853,0,2.071,2.784,3.472,50.12,0,19.58,9.2,8.45,9.2,7.7,6.2,6.2,1.077,7.625,6.95,6.675,5.762,4.212,4.837,0,0
"2018-04-07 11:38:00",1154854,0,1.971,2.93,3.604,50.53,0,18.04,7.7,6.95,6.2,4.7,4.7,4.7,0.579,5.7,4.862,4.425,3.65,2.65,3.15,0,0
"2018-04-07 11:39:00",1154855,0,2.05,2.892,3.412,50.3,0,13.67,7.7,8.45,7.7,6.95,5.45,6.2,0.786,5.787,5.537,5.4,4.587,3.475,3.825,0,0
"2018-04-07 11:40:00",1154856,0,2.153,2.546,3.225,51.5,0,8.53,6.95,6.95,6.95,6.2,6.2,5.45,0.874,4.975,4.787,4.512,3.737,3.875,3.3,0,0
"2018-04-07 11:41:00",1154857,0,2.498,2.949,3.472,51.16,0,358.8,8.45,8.45,7.7,7.7,6.95,6.2,1.116,6.15,5.787,5.412,4.3,4.3,3.738,0,0
"2018-04-07 11:42:00",1154858,0,2.627,3.264,3.94,50.05,0,37.87,10.7,9.95,9.2,8.45,8.45,6.95,1.128,7.737,7.025,6.762,5.837,5.187,4.587,0,0
"2018-04-07 11:43:00",1154859,0,2.462,3.17,3.782,49.44,0,20.5,9.95,9.2,9.2,7.7,7.7,6.95,1.462,7.675,7.012,6.775,5.812,5.45,4.825,0,0
"2018-04-07 11:44:00",1154860,0,2.275,3.123,3.918,49.97,0,344.7,8.45,8.45,7.7,6.2,7.7,6.95,1.548,6.125,5.687,5.25,4.163,4.5,3.75,0,0
"2018-04-07 11:45:00",1154861,0,2.506,3.305,4.012,50.3,0,31.35,6.95,6.2,6.2,5.45,4.7,4.7,0.669,5.212,4.775,4.475,4.075,3.9,3.425,0,0
"2018-04-07 11:46:00",1154862,0,2.42,3.306,3.842,48.99,0,30.74,8.45,8.45,8.45,7.7,6.95,6.2,0.854,7.187,6.612,6.4,5.737,5.25,4.612,0,0
"2018-04-07 11:47:00",1154863,0,2.429,3.086,3.679,49.73,0,32.41,6.95,6.95,6.95,6.95,6.95,5.45,1.031,5.9,5.662,5.5,5,4.625,3.962,0,0
"2018-04-07 11:48:00",1154864,0,2.188,2.685,3.347,50.57,0,29.65,7.7,6.95,6.2,6.95,6.2,4.7,1.141,5.275,4.9,4.562,4.062,3.612,3.188,0,0
"2018-04-07 11:49:00",1154865,0,2.255,2.971,3.561,51.12,0,11.25,6.95,6.2,5.45,4.7,4.7,4.7,0.729,5.275,4.562,4.362,3.475,2.875,3.038,0,0
"2018-04-07 11:50:00",1154866,0,2.122,2.805,3.364,50.73,0,34.26,6.95,7.7,7.7,6.2,6.2,6.2,0.864,5.4,5.45,5.225,4.7,4.1,3.862,0,0
"2018-04-07 11:51:00",1154867,-1,2.092,2.643,3.16,51.52,0,17.62,6.2,6.2,5.45,4.7,5.45,4.7,0.917,4.95,4.562,4.387,3.775,3,3.288,0,0
"2018-04-07 11:52:00",1154868,-1,2.114,2.545,3.062,51.77,0,14.85,6.95,6.95,6.2,5.45,4.7,5.45,0.906,4.462,4.1,3.912,3.35,2.713,2.738,0,0
"2018-04-07 11:53:00",1154869,-1,2.932,3.351,3.839,51.93,0,15.78,10.7,9.95,12.2,10.7,9.95,9.95,1.724,5.325,4.925,4.65,3.937,3.85,3.45,0,0
"2018-04-07 11:54:00",1154870,-1,2.864,3.631,4.145,49.14,0,44.41,8.45,8.45,6.95,6.2,6.2,5.45,0.891,5.912,5.55,5.2,4.625,4.375,3.712,0,0
"2018-04-07 11:55:00",1154871,-1,2.143,2.826,3.702,49.84,0,44.01,6.95,6.2,6.2,5.45,5.45,4.7,0.761,5.1,4.775,4.475,4.062,4,3.313,0,0
"2018-04-07 11:56:00",1154872,-1,2.285,2.859,3.547,51.14,0,37.17,6.95,6.2,6.2,5.45,5.45,5.45,0.629,5.012,4.912,4.837,4.325,4.112,3.538,0,0
"2018-04-07 11:57:00",1154873,-1,2.503,3.056,3.675,50.94,0,45.44,6.2,6.2,6.2,5.45,5.45,4.7,0.683,5.1,4.9,4.6,4.038,3.75,3.188,0,0
"2018-04-07 11:58:00",1154874,-1,2.449,3.082,3.888,50.68,0,25.34,6.95,6.2,6.2,5.45,4.7,4.7,0.672,5.3,5.112,4.775,4.3,3.363,3.513,0,0
"2018-04-07 11:59:00",1154875,-1,2.613,3.229,4.085,50.8,0,35.69,9.2,9.2,8.45,7.7,6.2,6.2,1.212,5.487,5.012,4.637,4.175,3.637,3.312,0,0
"2018-04-07 12:00:00",1154876,-1,2.502,3.39,4.087,49.84,0,24.54,6.95,6.2,6.2,6.2,6.2,4.7,0.831,5.387,5.062,4.912,4.4,3.463,3.687,0,0
"2018-04-07 12:01:00",1154877,-1,2.923,3.259,3.87,50.35,0,3.9,6.2,5.45,5.45,5.45,5.45,4.7,0.837,4.312,4.375,4.237,3.6,3.025,3.275,0,0
"2018-04-07 12:02:00",1154878,-1,3.542,3.941,4.469,49.93,0,6.699,6.2,5.45,5.45,5.45,5.45,4.7,1.016,4.412,4.15,3.887,3.225,2.738,2.788,0,0
"2018-04-07 12:03:00",1154879,-1,3.769,4.442,4.881,48.23,0,3.181,6.2,4.7,4.7,3.95,3.2,3.95,0.514,3.313,3.088,2.925,2.363,2.288,2.05,0,0
"2018-04-07 12:04:00",1154880,-1,3.332,4.527,4.921,46.54,0,38.52,5.45,5.45,4.7,4.7,4.7,3.95,0.755,4.187,3.9,3.575,3.3,3.025,2.65,0,0
"2018-04-07 12:05:00",1154881,-1,3.01,3.537,4.255,47.76,0,47.51,6.2,5.45,5.45,4.7,4.7,3.95,0.968,3.5,3.137,2.938,2.559,2.45,1.997,0,0
"2018-04-07 12:06:00",1154882,-1,3.565,3.999,4.499,49.29,0,0.567,8.45,9.95,7.7,6.95,6.95,6.2,1.19,5.35,5.025,4.7,3.95,3.85,3.475,0,0
"2018-04-07 12:07:00",1154883,-1,3.412,4.198,4.709,47.8,0,37.92,6.2,5.45,4.7,4.7,4.7,3.95,0.624,4.05,3.75,3.575,3.25,3.05,2.563,0,0
"2018-04-07 12:08:00",1154884,-1,3.401,4.109,4.64,47.63,0,30.93,7.7,6.95,6.95,6.2,6.2,5.45,1.228,4.1,3.625,3.412,3.125,2.85,2.575,0,0
"2018-04-07 12:09:00",1154885,-1,3.196,4.085,4.643,47.37,0,24.01,6.95,6.2,6.2,5.45,6.2,4.7,1.259,4.5,4.3,4.225,3.762,3.212,3.113,0,0
"2018-04-07 12:10:00",1154886,-1,2.803,3.48,4.354,48.52,0,26.24,8.45,8.45,7.7,6.95,6.2,5.45,1.588,5.175,4.687,4.537,3.975,3.712,3.162,0,0
"2018-04-07 12:11:00",1154887,0,2.765,3.69,4.455,49.14,0,22.34,7.7,7.7,7.7,6.95,6.2,5.45,1.015,6.437,5.975,5.65,4.95,3.675,3.863,0,0
"2018-04-07 12:12:00",1154888,0,2.554,3.473,4.191,48.49,0,23.82,7.7,7.7,7.7,6.95,6.2,5.45,0.978,6.175,5.987,5.8,5.087,3.95,4.15,0,0
"2018-04-07 12:13:00",1154889,0,2.466,3.067,3.816,49.73,0,33.29,6.95,6.95,6.95,5.45,4.7,4.7,0.584,4.712,4.475,4.275,3.912,3.65,3.088,0,0
"2018-04-07 12:14:00",1154890,0,2.75,3.267,3.842,50.48,0,44.66,5.45,5.45,4.7,4.7,4.7,4.7,0.649,3.712,3.538,3.463,3.25,3.188,2.7,0,0
"2018-04-07 12:15:00",1154891,0,2.957,3.643,4.271,49.62,0,29.76,6.95,6.95,6.2,5.45,5.45,4.7,0.758,5.625,5.187,4.862,4.412,3.7,3.55,0,0
"2018-04-07 12:16:00",1154892,0,2.87,3.784,4.356,48.59,0,11.17,5.45,5.45,5.45,5.45,4.7,4.7,1.014,3.513,3.238,3.113,2.663,2.4,2.35,0,0
"2018-04-07 12:17:00",1154893,0,2.913,3.543,3.99,48.9,0,28.14,4.7,4.7,4.7,4.7,3.95,3.95,0.661,3.55,3.213,3.275,3.063,2.388,2.625,0,0
"2018-04-07 12:18:00",1154894,0,3.11,3.549,3.986,49.5,0,32.58,7.7,6.95,6.95,6.2,6.2,5.45,1.119,5.087,4.612,4.362,3.987,3.687,3.263,0,0
"2018-04-07 12:19:00",1154895,0,3.106,4.22,4.594,48.02,0,35.68,7.7,6.95,6.95,6.2,6.2,5.45,0.779,5.887,5.487,5.237,4.687,4.275,3.663,0,0
"2018-04-07 12:20:00",1154896,0,2.935,3.642,4.34,47.89,0,40.23,5.45,5.45,5.45,4.7,4.7,3.95,0.93,3.138,3,2.9,2.663,2.575,2.138,0,0
"2018-04-07 12:21:00",1154897,0,3.163,3.89,4.418,48.87,0,27.65,7.7,7.7,6.95,6.2,5.45,5.45,0.924,4.775,4.362,4.175,3.787,3.213,3.138,0,0
"2018-04-07 12:22:00",1154898,0,3.164,3.984,4.602,48.41,0,16.59,9.2,7.7,7.7,6.95,5.45,6.2,0.81,6.762,5.737,5.337,4.525,3.975,3.937,0,0
"2018-04-07 12:23:00",1154899,0,2.855,3.742,4.557,48.16,0,26.03,9.2,8.45,7.7,6.2,6.2,6.2,1.009,6.25,6,5.662,4.9,4.263,4.138,0,0
"2018-04-07 12:24:00",1154900,0,2.821,3.692,4.433,49.34,0,3.623,6.95,6.2,5.45,3.95,3.95,3.95,0.539,5.3,4.3,4.012,3.038,2.813,2.738,0,0
"2018-04-07 12:25:00",1154901,0,2.879,3.636,4.468,49.49,0,355,6.95,6.95,6.95,6.2,6.2,5.45,0.847,6.1,5.725,5.362,4.487,4.387,3.862,0,0
"2018-04-07 12:26:00",1154902,0,3.169,3.921,4.641,49.63,0,29.06,7.7,6.95,7.7,6.95,6.2,6.2,0.837,6.4,6.062,5.775,5.062,4.125,4.112,0,0
"2018-04-07 12:27:00",1154903,0,2.921,3.573,4.342,49.18,0,28.3,6.95,6.95,6.95,6.95,6.95,5.45,1.321,4.575,4.387,4.263,3.737,3.412,3.025,0,0
"2018-04-07 12:28:00",1154904,0,2.954,3.531,4.144,50.5,0,14.38,5.45,3.2,3.2,3.2,3.2,3.2,0.535,2.55,2.325,2.338,2.025,1.763,1.738,0,0
"2018-04-07 12:29:00",1154905,0,2.778,3.584,4.237,50.17,0,34.92,7.7,7.7,6.95,6.2,6.2,5.45,0.656,6.387,6,5.725,5.062,4.725,4.1,0,0
"2018-04-07 12:30:00",1154906,0,2.811,3.376,4.185,50.69,0,39.9,6.95,6.95,6.2,5.45,4.7,4.7,0.663,4.887,4.525,4.387,3.875,3.55,2.963,0,0
"2018-04-07 12:31:00",1154907,0,3.057,3.929,4.532,49.89,0,29.57,9.2,9.2,8.45,7.7,7.7,6.95,1.288,6.875,6.1,5.85,5.187,4.6,4.175,0,0
"2018-04-07 12:32:00",1154908,0,2.815,3.742,4.456,49.22,0,33.87,9.2,8.45,8.45,7.7,6.95,6.2,0.945,7.575,7.062,6.6,5.912,5.2,4.662,0,0
"2018-04-07 12:33:00",1154909,0,3.079,3.811,4.618,49.6,0,42.06,8.45,7.7,7.7,6.95,6.95,6.2,0.726,6.712,6.287,6.112,5.437,5.237,4.4,0,0
"2018-04-07 12:34:00",1154910,0,2.984,3.668,4.45,49.76,0,49.07,6.2,6.2,6.2,5.45,5.45,4.7,0.791,4.85,4.275,4.225,3.775,3.625,2.925,0,0
"2018-04-07 12:35:00",1154911,0,3.322,4.058,4.579,49.03,0,55.77,7.7,7.7,7.7,6.95,6.2,5.45,0.699,6.525,5.962,5.75,5.1,4.912,4.062,0,0
"2018-04-07 12:36:00",1154912,0,3.212,3.826,4.47,49.08,0,35.53,7.7,8.45,7.7,7.7,6.95,6.2,0.838,6.4,6.012,5.762,5.225,4.737,4.087,0,0
"2018-04-07 12:37:00",1154913,0,3.367,3.978,4.691,49.77,0,21.05,6.95,6.95,6.2,6.2,6.2,5.45,1.029,5.375,4.887,4.6,4.05,3.575,3.225,0,0
"2018-04-07 12:38:00",1154914,0,3.368,4.178,4.829,48.82,0,11.13,6.95,6.95,6.2,5.45,4.7,5.45,0.713,4.775,4.362,4.112,3.35,3.113,3,0,0
"2018-04-07 12:39:00",1154915,0,3.134,3.731,4.513,49.5,0,9.18,8.45,8.45,7.7,6.2,6.2,5.45,1.064,5.837,5.237,4.8,3.7,3.612,3.35,0,0
"2018-04-07 12:40:00",1154916,0,2.989,3.769,4.499,49.69,0,3.622,8.45,7.7,6.95,6.95,5.45,5.45,0.841,5.8,5.175,5.012,4.012,3.875,3.6,0,0
"2018-04-07 12:41:00",1154917,0,2.937,3.509,4.4,50.45,0,1.43,5.45,4.7,4.7,3.95,3.95,3.95,0.571,3.975,3.613,3.288,2.513,2.775,2.3,0,0
"2018-04-07 12:42:00",1154918,0,3.484,4.152,4.724,50.21,0,37.01,6.95,6.2,6.2,6.2,5.45,4.7,1.001,4.775,4.612,4.337,3.987,3.562,3.225,0,0
"2018-04-07 12:43:00",1154919,0,3.59,4.138,4.649,49.09,0,27.39,6.95,6.95,6.95,6.2,6.2,5.45,0.937,5.612,5.1,4.95,4.562,3.837,3.787,0,0
"2018-04-07 12:44:00",1154920,0,4.403,4.833,5.48,48.88,0,22.78,9.95,7.7,8.45,6.95,6.95,6.2,1.426,6.45,5.562,5.25,4.675,3.812,3.75,0,0
"2018-04-07 12:45:00",1154921,0,3.652,4.5,5.239,46.71,0,10.02,9.95,8.45,8.45,6.95,6.95,5.45,0.971,7.925,7.012,6.662,5.3,4.012,4.412,0,0
"2018-04-07 12:46:00",1154922,0,3.395,3.885,4.886,49.5,0,11.43,8.45,7.7,7.7,6.2,6.2,5.45,0.973,7.087,6.212,5.9,4.687,3.962,4.112,0,0
"2018-04-07 12:47:00",1154923,0,3.706,4.467,5.084,49.37,0,10.59,6.95,6.95,6.2,5.45,5.45,4.7,0.875,5.087,4.387,4.362,3.475,3,3.1,0,0
"2018-04-07 12:48:00",1154924,0,3.587,4.209,4.899,48.63,0,10.26,5.45,4.7,4.7,3.2,3.95,3.2,0.659,3.7,3.413,3.288,2.413,2.575,2.363,0,0
"2018-04-07 12:49:00",1154925,0,3.861,4.448,5.118,49.25,0,19.04,8.45,7.7,6.95,6.2,5.45,5.45,0.952,4.962,4.487,4.15,3.512,2.763,2.95,0,0
"2018-04-07 12:50:00",1154926,0,3.793,4.619,5.248,48.15,0,28.13,9.2,8.45,7.7,6.95,6.2,6.2,1.056,7.162,6.737,6.112,5.35,4.287,4.425,0,0
"2018-04-07 12:51:00",1154927,-1,3.802,4.595,5.355,48.53,0,23.31,8.45,7.7,7.7,6.95,5.45,5.45,0.902,6.275,5.85,5.5,4.65,3.525,3.8,0,0
"2018-04-07 12:52:00",1154928,-1,3.352,4.247,5.012,48.35,0,21.87,7.7,6.95,6.95,6.95,6.95,6.2,1.035,6.012,5.837,5.475,4.762,3.737,3.962,0,0
"2018-04-07 12:53:00",1154929,-1,3.355,4.04,4.908,49.73,0,28.71,6.95,5.45,6.2,5.45,5.45,4.7,0.838,5.037,4.537,4.437,4,3.438,3.338,0,0
"2018-04-07 12:54:00",1154930,-1,3.412,4.177,4.616,48.62,0,25.54,6.2,6.2,6.2,5.45,5.45,5.45,0.955,4.325,4.175,4.025,3.7,3.013,3.175,0,0
"2018-04-07 12:55:00",1154931,-1,3.064,3.618,4.207,49.64,0,32.61,3.2,3.2,3.2,3.2,3.2,2.45,0.45,2.625,2.588,2.663,2.488,2.3,1.988,0,0
"2018-04-07 12:56:00",1154932,-1,3.348,3.674,4.304,50.91,0,18.49,8.45,6.95,6.2,5.45,4.7,3.95,0.882,3.987,3.238,2.9,2.284,2.088,1.912,0,0
"2018-04-07 12:57:00",1154933,-1,3.454,4.135,4.681,49.91,0,354.3,7.7,7.7,6.95,5.45,6.2,5.45,1.029,6.475,5.662,5.25,3.875,4.35,3.5,0,0
"2018-04-07 12:58:00",1154934,-1,3.346,3.993,4.667,49.61,0,0.093,6.95,6.95,6.2,5.45,5.45,4.7,0.93,5.687,5.025,4.837,3.8,3.737,3.325,0,0
"2018-04-07 12:59:00",1154935,-1,3.487,4.107,4.841,49.21,0,348.5,6.95,5.45,5.45,4.7,4.7,3.95,0.8,4.275,3.838,3.725,2.888,3.075,2.575,0,0
"2018-04-07 13:00:00",1154936,-1,3.544,4.142,4.693,49.04,0,6.308,6.2,6.2,6.95,5.45,6.2,5.45,1.216,4.187,3.8,3.713,2.963,3,2.688,0,0
"2018-04-07 13:01:00",1154937,-1,3.695,4.21,4.678,48.93,0,27.65,6.95,6.95,6.95,6.95,6.2,5.45,1.289,5.675,5.525,5.437,4.662,3.7,3.875,0,0
"2018-04-07 13:02:00",1154938,-1,3.701,3.948,4.574,49.42,0,30.4,6.95,6.95,6.2,6.95,6.2,5.45,1.175,5.137,4.7,4.4,4.1,3.7,3.238,0,0
"2018-04-07 13:03:00",1154939,-1,4.127,4.828,5.287,49.02,0,41.71,7.7,7.7,6.95,6.2,6.2,5.45,1.134,5.912,5.325,4.962,4.537,4.138,3.688,0,0
"2018-04-07 13:04:00",1154940,-1,3.933,4.725,5.272,47.65,0,33.21,7.7,7.7,7.7,6.95,6.95,6.2,0.913,6.137,5.725,5.537,5.05,4.687,4.075,0,0
"2018-04-07 13:05:00",1154941,-1,3.986,4.715,5.48,48.17,0,38.63,6.95,7.7,6.2,5.45,5.45,4.7,0.703,5.85,5.475,5.15,4.575,4.375,3.763,0,0
"2018-04-07 13:06:00",1154942,-1,4.257,5.199,5.816,47.19,0,9.02,9.2,8.45,8.45,6.95,6.2,6.2,0.838,7.487,6.175,6.137,4.812,4.087,4.1,0,0
"2018-04-07 13:07:00",1154943,-1,3.781,4.784,5.329,47.11,0,13.04,8.45,6.95,6.95,6.2,5.45,5.45,0.776,6.387,5.525,5.325,4.55,3.113,3.925,0,0
"2018-04-07 13:08:00",1154944,-1,3.707,4.578,5.25,48.31,0,6.158,7.7,6.95,6.95,6.95,6.2,5.45,1.312,4.812,4.15,4,3.325,3.05,2.95,0,0
"2018-04-07 13:09:00",1154945,-1,3.738,4.522,5.065,48.63,0,356.3,5.45,5.45,5.45,4.7,5.45,4.7,1.038,4.187,3.7,3.637,2.725,2.85,2.375,0,0
"2018-04-07 13:10:00",1154946,-1,3.796,4.574,5.19,48.98,0,19.32,8.45,6.95,6.2,6.2,6.2,5.45,1.13,5.2,4.575,4.175,3.725,3.737,3.113,0,0
"2018-04-07 13:11:00",1154947,0,3.537,4.578,5.195,48.13,0,29.97,8.45,7.7,7.7,7.7,6.95,6.2,0.957,6.575,5.962,5.825,5.212,4.15,4.075,0,0
"2018-04-07 13:12:00",1154948,0,3.622,4.252,5.011,49.18,0,28.01,6.95,6.95,6.2,5.45,4.7,4.7,0.858,4.737,4.35,4.087,3.55,2.763,2.913,0,0
"2018-04-07 13:13:00",1154949,0,3.555,4.272,4.924,49.32,0,30.78,7.7,7.7,6.95,6.95,6.2,5.45,1.251,5.5,5.25,5,4.462,3.712,3.637,0,0
"2018-04-07 13:14:00",1154950,0,3.906,4.445,5.144,49.47,0,23.49,8.45,8.45,7.7,6.95,6.2,6.2,0.84,6.6,6.362,6.2,5.462,4.2,4.387,0,0
"2018-04-07 13:15:00",1154951,0,3.995,4.52,5.282,49.08,0,4.157,5.45,6.2,6.2,5.45,5.45,4.7,1.101,4.187,4.05,3.8,3.075,3.013,2.6,0,0
"2018-04-07 13:16:00",1154952,0,4.071,4.693,5.358,48.28,0,2.389,4.7,3.95,3.95,3.2,3.95,3.2,0.614,3.3,3.025,2.875,2.175,2.238,1.95,0,0
"2018-04-07 13:17:00",1154953,0,4.352,4.77,5.546,48.64,0,43.25,6.2,6.2,6.95,6.2,6.2,5.45,1.14,4.4,4.375,4.187,3.862,3.375,3.075,0,0
"2018-04-07 13:18:00",1154954,0,4.106,4.773,5.419,48.05,0,20.76,6.2,6.2,5.45,5.45,5.45,4.7,0.633,4.912,4.462,4.312,3.65,3.775,3.013,0,0
"2018-04-07 13:19:00",1154955,0,4.221,4.677,5.315,48.91,0,28.68,9.2,8.45,9.2,8.45,7.7,6.95,1.57,6.375,6.075,5.937,5.125,4.6,4.263,0,0
"2018-04-07 13:20:00",1154956,0,4.085,4.795,5.502,49.13,0,41.33,7.7,6.95,6.95,6.2,5.45,4.7,0.84,5.762,5.175,4.825,4.45,4.138,3.225,0,0
"2018-04-07 13:21:00",1154957,0,3.807,4.7,5.251,48.62,0,19.78,8.45,8.45,8.45,7.7,6.95,6.2,1.285,6.9,6.475,6.3,5.775,4.612,4.737,0,0
"2018-04-07 13:22:00",1154958,0,3.585,4.272,4.883,49.72,0,21.48,6.2,6.2,5.45,5.45,5.45,4.7,0.952,4.725,4.387,4.175,3.563,2.675,2.988,0,0
"2018-04-07 13:23:00",1154959,0,3.598,4.277,4.852,50.19,0,14.89,5.45,5.45,4.7,3.95,3.95,3.2,0.582,3.962,3.738,3.5,3.163,2.538,2.575,0,0
"2018-04-07 13:24:00",1154960,0,3.833,4.302,4.896,50.36,0,9.12,4.7,4.7,4.7,3.95,3.2,3.2,0.629,3.213,2.913,2.725,2.125,1.788,1.863,0,0
"2018-04-07 13:25:00",1154961,0,4.446,5.036,5.698,49.66,0,33.03,6.95,6.95,6.95,6.2,5.45,5.45,0.838,5.3,5.012,4.837,4.275,3.85,3.425,0,0
"2018-04-07 13:26:00",1154962,0,4.212,4.773,5.458,48.63,0,19.37,5.45,5.45,5.45,5.45,5.45,4.7,0.874,3.988,3.75,3.7,3.225,2.525,2.688,0,0
"2018-04-07 13:27:00",1154963,0,4.639,5.474,6.094,48.71,0,25.21,6.95,6.2,6.2,5.45,5.45,4.7,0.842,5.412,4.85,4.6,3.962,3.35,3.325,0,0
"2018-04-07 13:28:00",1154964,0,4.59,5.389,6.162,47.87,0,16.79,6.95,6.95,6.95,6.2,4.7,5.45,0.743,5.612,5.2,4.925,4.1,3.238,3.563,0,0
"2018-04-07 13:29:00",1154965,0,4.334,5.308,5.939,47.4,0,16.28,6.2,5.45,5.45,5.45,4.7,4.7,0.69,4.737,4.425,4.212,3.675,2.863,3.063,0,0
"2018-04-07 13:30:00",1154966,0,4.195,4.865,5.648,48.4,0,353.4,6.2,5.45,4.7,4.7,4.7,3.95,1.133,3.8,3.4,3.262,2.65,2.588,2.3,0,0
"2018-04-07 13:31:00",1154967,0,4.209,4.787,5.442,48.76,0,1.451,6.2,6.2,6.2,5.45,5.45,4.7,0.962,4.587,4.425,4.263,3.3,3.625,3.138,0,0
"2018-04-07 13:32:00",1154968,0,3.985,4.451,5.201,49.29,0,22.42,5.45,6.2,5.45,5.45,3.95,3.95,0.739,3.713,3.388,3.325,2.675,1.934,2.325,0,0
"2018-04-07 13:33:00",1154969,0,4.272,4.686,5.474,49.8,0,27.19,7.7,6.95,6.2,5.45,5.45,4.7,0.752,5.712,5.137,4.675,4.15,3.65,3.313,0,0
"2018-04-07 13:34:00",1154970,0,3.956,4.81,5.579,48.84,0,11.81,6.95,6.95,6.95,6.2,3.95,5.45,0.661,5.45,5,4.912,4.437,2.975,3.712,0,0
"2018-04-07 13:35:00",1154971,0,3.848,4.567,5.163,49.29,0,21.46,4.7,5.45,4.7,4.7,3.95,4.7,0.61,3.913,3.713,3.425,3.038,2.338,2.563,0,0
"2018-04-07 13:36:00",1154972,0,4.156,4.776,5.416,48.93,0,35.06,6.95,6.95,6.2,5.45,5.45,4.7,0.957,4.775,4.362,4.05,3.612,3.463,2.813,0,0
"2018-04-07 13:37:00",1154973,0,4.079,4.686,5.258,48.37,0,37.17,6.2,6.2,6.2,5.45,4.7,4.7,0.783,4.525,4.175,4.025,3.7,3.125,3.013,0,0
"2018-04-07 13:38:00",1154974,0,3.947,4.473,5.066,48.82,0,41.62,6.2,6.2,6.2,5.45,6.2,4.7,0.788,4.787,4.712,4.675,4.25,4.038,3.463,0,0
"2018-04-07 13:39:00",1154975,0,3.849,4.221,4.921,49.88,0,55.89,5.45,4.7,3.95,3.95,3.95,3.2,0.813,3.437,2.938,2.725,2.418,2.388,1.853,0,0
"2018-04-07 13:40:00",1154976,0,4.106,4.502,4.974,50.02,0,28.35,6.2,6.2,6.2,6.2,4.7,5.45,0.858,4.112,3.8,3.675,3.363,2.975,2.588,0,0
"2018-04-07 13:41:00",1154977,0,4.044,4.595,5.104,49.37,0,31.48,9.2,8.45,8.45,8.45,7.7,6.95,1.193,6.287,5.737,5.562,5.012,4.75,4.025,0,0
"2018-04-07 13:42:00",1154978,0,4.45,4.93,5.67,49.7,0,35.54,7.7,7.7,6.95,6.95,6.95,6.2,1.103,6.162,5.55,5.275,4.837,4.5,4,0,0
"2018-04-07 13:43:00",1154979,0,4.227,5.434,6.122,47.95,0,32.67,7.7,6.95,6.95,6.2,6.2,5.45,0.764,6.262,5.637,5.55,5.1,4.575,4.125,0,0
"2018-04-07 13:44:00",1154980,0,4.439,5.249,6.045,48.24,0,46.55,6.95,6.95,6.95,6.2,6.2,5.45,0.948,5.837,5.725,5.587,5.025,4.725,3.862,0,0
"2018-04-07 13:45:00",1154981,0,4.353,4.915,5.629,48.65,0,51.33,6.2,6.95,6.2,6.2,6.2,5.45,1.044,4.725,4.512,4.25,3.925,3.787,3.15,0,0
"2018-04-07 13:46:00",1154982,0,4.467,5.041,5.682,49.26,0,41.61,6.95,6.2,6.2,6.2,5.45,4.7,0.971,4.637,4.4,4.15,3.725,3.512,3.1,0,0
"2018-04-07 13:47:00",1154983,0,4.883,5.585,6.226,48.82,0,35.81,9.2,9.2,8.45,7.7,7.7,6.95,1.289,7.175,6.787,6.45,5.812,5.2,4.387,0,0
"2018-04-07 13:48:00",1154984,0,4.722,5.468,6.175,47.89,0,33.23,9.2,8.45,8.45,8.45,8.45,6.95,1.138,7.125,6.637,6.462,5.95,5.612,4.887,0,0
"2018-04-07 13:49:00",1154985,0,4.396,5.38,5.818,47.59,0,40.64,6.95,6.95,6.95,6.95,6.95,6.2,0.861,5.637,5.512,5.337,5.025,4.712,4.012,0,0
"2018-04-07 13:50:00",1154986,0,4.236,5.023,5.809,49.38,0,28.33,7.7,7.7,7.7,6.95,6.2,5.45,0.845,6.287,5.862,5.525,5,4.237,3.962,0,0
"2018-04-07 13:51:00",1154987,-1,4.259,4.901,5.654,49.19,0,21.63,6.2,6.2,6.2,5.45,3.2,4.7,0.495,3.65,3.575,3.537,2.9,2.163,2.488,0,0
"2018-04-07 13:52:00",1154988,-1,4.277,4.799,5.46,50.37,0,17.92,3.2,3.2,3.2,3.2,2.45,3.2,0.524,2.363,2.35,2.313,1.988,1.513,1.638,0,0
"2018-04-07 13:53:00",1154989,-1,4.371,4.788,5.432,50.91,0,28.53,5.45,6.2,4.7,4.7,4.7,3.95,0.758,3.7,3.663,3.488,2.975,2.638,2.413,0,0
"2018-04-07 13:54:00",1154990,-1,4.521,4.946,5.609,50.75,0,19.59,6.2,4.7,4.7,3.95,3.2,3.95,0.536,4.412,3.862,3.4,2.863,2.225,2.313,0,0
"2018-04-07 13:55:00",1154991,-1,4.603,5.281,5.84,49.87,0,7.239,6.2,6.2,5.45,4.7,6.2,3.95,1.077,4.85,4.462,4.25,3.563,3.4,3.213,0,0
"2018-04-07 13:56:00",1154992,-1,4.382,5.078,5.692,49.59,0,16.38,5.45,4.7,4.7,3.95,3.95,3.95,0.811,3.3,3.225,3.038,2.613,2.238,2.275,0,0
"2018-04-07 13:57:00",1154993,-1,4.483,5.072,5.697,50.15,0,24.36,4.7,4.7,3.95,3.95,3.95,3.2,0.704,2.913,2.775,2.675,2.425,2.113,2.013,0,0
"2018-04-07 13:58:00",1154994,-1,4.922,5.568,6.095,49.62,0,50.08,9.2,9.2,8.45,6.95,6.95,6.2,1.35,5.95,5.55,5.175,4.55,4.25,3.575,0,0
"2018-04-07 13:59:00",1154995,-1,4.914,5.821,6.555,48.74,0,42.84,7.7,8.45,6.95,6.95,6.2,5.45,0.823,6.175,5.75,5.475,4.987,4.537,3.775,0,0
"2018-04-07 14:00:00",1154996,-1,5.221,5.95,6.648,48.53,0,40.56,6.2,5.45,5.45,5.45,4.7,3.95,0.495,4.537,4.375,4.312,3.937,3.738,3.013,0,0
"2018-04-07 14:01:00",1154997,-1,5.335,6.009,6.595,48.41,0,28.94,6.95,6.95,6.95,5.45,5.45,3.95,0.756,4.887,4.487,4.187,3.813,3.213,3.175,0,0
"2018-04-07 14:02:00",1154998,-1,4.722,5.363,6.008,48.41,0,34.58,7.7,6.95,7.7,6.95,6.95,6.2,1.577,4.087,3.662,3.65,3.387,3.125,2.725,0,0
"2018-04-07 14:03:00",1154999,-1,4.713,5.274,6.01,50.36,0,37.12,6.2,6.2,6.2,5.45,4.7,3.95,0.605,4.887,4.65,4.412,3.875,3.575,3.088,0,0
"2018-04-07 14:04:00",1155000,-1,4.876,5.356,5.887,49.91,0,22.27,6.2,6.2,6.2,5.45,5.45,4.7,0.969,4.587,4.237,4.062,3.437,2.663,2.888,0,0
"2018-04-07 14:05:00",1155001,-1,4.835,5.15,5.723,50.08,0,39.79,6.2,6.2,6.2,5.45,5.45,4.7,1.335,4.45,4.225,4.025,3.5,3.037,2.775,0,0
"2018-04-07 14:06:00",1155002,-1,5.239,5.739,6.333,49.47,0,46.71,6.95,6.2,6.2,5.45,5.45,3.95,0.744,5.087,4.65,4.375,3.962,3.588,2.963,0,0
"2018-04-07 14:07:00",1155003,-1,4.834,5.62,6.308,47.61,0,51.14,6.95,6.95,6.2,6.2,6.2,5.45,0.924,5.137,5,4.762,4.225,4.087,3.375,0,0
"2018-04-07 14:08:00",1155004,-1,4.635,5.22,6.025,49.25,0,41.43,5.45,5.45,5.45,5.45,4.7,4.7,0.612,3.85,3.475,3.213,2.863,2.725,2.313,0,0
"2018-04-07 14:09:00",1155005,-1,4.79,5.336,5.922,49.37,0,55.01,5.45,5.45,6.2,5.45,4.7,4.7,1.133,3.175,3.2,3.212,3.037,2.688,2.497,0,0
"2018-04-07 14:10:00",1155006,-1,4.787,5.465,6.005,48.88,0,43.14,4.7,4.7,3.95,3.95,3.95,3.2,0.99,2.65,2.4,2.25,2.063,1.947,1.521,0,0
"2018-04-07 14:11:00",1155007,0,4.842,5.415,6.058,49.12,0,46.35,6.2,6.2,6.2,5.45,5.45,4.7,0.589,4.937,4.7,4.487,4.163,3.962,3.338,0,0
"2018-04-07 14:12:00",1155008,0,5.13,5.955,6.42,48.37,0,39.2,6.95,6.95,6.95,6.95,6.95,6.2,0.971,5.525,5.212,5.025,4.562,4.263,3.712,0,0
"2018-04-07 14:13:00",1155009,0,4.751,5.521,6.133,48.42,0,35.52,6.2,6.2,6.2,5.45,5.45,4.7,0.715,4.975,4.912,4.762,4.163,3.425,3.25,0,0
"2018-04-07 14:14:00",1155010,0,4.725,5.385,6.066,50.14,0,26.94,6.95,6.95,6.95,6.95,6.2,5.45,1.122,4.9,4.65,4.525,4.062,3.488,3.313,0,0
"2018-04-07 14:15:00",1155011,0,4.769,5.528,6.146,50.47,0,37.66,6.95,7.7,6.95,6.2,6.95,6.2,0.772,5.675,5.325,5.1,4.75,4.437,3.912,0,0
"2018-04-07 14:16:00",1155012,0,4.437,5.222,6.095,50.99,0,17.98,6.2,5.45,5.45,5.45,3.95,4.7,0.729,4.163,3.612,3.387,2.813,2.125,2.513,0,0
"2018-04-07 14:17:00",1155013,0,4.968,5.344,6.227,52.62,0,32.57,6.2,6.2,6.2,6.2,5.45,4.7,0.983,4.025,3.563,3.55,3.363,2.963,2.7,0,0
"2018-04-07 14:18:00",1155014,0,5.174,5.752,6.413,50.51,0,29.65,6.2,6.2,6.2,5.45,4.7,4.7,0.929,4.45,4.05,3.812,3.438,3.2,2.725,0,0
"2018-04-07 14:19:00",1155015,0,5.235,5.806,6.412,49.97,0,21.98,6.2,5.45,5.45,4.7,4.7,3.95,0.737,4.2,3.7,3.6,2.963,2.725,2.4,0,0
"2018-04-07 14:20:00",1155016,0,5.078,5.707,6.366,50.28,0,357.3,6.95,5.45,4.7,3.95,4.7,3.95,0.578,3.762,3.713,3.488,2.575,3.05,2.438,0,0
"2018-04-07 14:21:00",1155017,0,4.928,5.4,6.05,50.44,0,8.18,4.7,4.7,3.95,3.2,3.95,3.2,0.827,3.1,2.638,2.463,1.975,2.213,1.875,0,0
"2018-04-07 14:22:00",1155018,0,5.527,5.842,6.455,50.39,0,32.24,8.45,7.7,7.7,6.95,6.95,5.45,1.562,6.1,5.15,4.662,3.962,3.862,3.284,0,0
"2018-04-07 14:23:00",1155019,0,5.371,6.234,6.747,47.75,0,32.47,8.45,7.7,7.7,7.7,6.95,6.2,1.082,6.125,6.112,5.925,5.412,5.062,4.425,0,0
"2018-04-07 14:24:00",1155020,0,4.925,5.632,6.326,49.27,0,43.19,7.7,7.7,6.95,6.2,6.2,5.45,0.973,5.825,5.425,5.225,4.712,4.325,3.725,0,0
"2018-04-07 14:25:00",1155021,0,4.807,5.432,6.057,50.35,0,54.24,6.95,6.95,6.95,6.95,6.95,5.45,1.022,5.537,5.375,5.3,4.812,4.625,3.825,0,0
"2018-04-07 14:26:00",1155022,0,4.708,5.265,5.873,51.08,0,38.57,6.95,6.95,6.95,6.2,6.2,5.45,1.295,4.325,4.175,3.962,3.6,3.437,2.825,0,0
"2018-04-07 14:27:00",1155023,0,5.091,5.421,6.116,51.71,0,55.25,6.2,5.45,4.7,4.7,4.7,3.95,0.994,4.012,3.875,3.762,3.388,3.125,2.775,0,0
"2018-04-07 14:28:00",1155024,0,5.346,5.767,6.403,49.72,0,54.4,5.45,6.2,5.45,4.7,4.7,3.95,0.677,4.125,4.038,3.975,3.675,3.538,3.013,0,0
"2018-04-07 14:29:00",1155025,0,5.667,6.162,6.783,48.91,0,57.57,6.2,6.2,5.45,5.45,5.45,4.7,0.919,4.65,4.263,4.05,3.662,3.488,2.9,0,0
"2018-04-07 14:30:00",1155026,0,5.198,5.812,6.484,48.09,0,72.11,5.45,5.45,5.45,4.7,4.7,4.7,0.691,4.012,3.787,3.675,3.375,3.338,2.738,0,0
"2018-04-07 14:31:00",1155027,0,5.312,5.76,6.404,49.31,0,33.24,8.45,7.7,6.2,4.7,4.7,3.95,0.731,4.837,4.163,3.775,3.163,2.825,2.663,0,0
"2018-04-07 14:32:00",1155028,0,5.411,6.129,6.741,49.47,0,21.6,7.7,6.95,6.95,6.2,6.2,5.45,1.149,6.437,5.962,5.825,4.9,4.35,4.2,0,0
"2018-04-07 14:33:00",1155029,0,5.285,5.865,6.472,49.55,0,23.55,8.45,7.7,7.7,6.95,5.45,5.45,1.356,5.887,5.375,4.975,4.2,3.287,3.5,0,0
"2018-04-07 14:34:00",1155030,0,5.11,5.945,6.46,49.82,0,33.82,6.95,6.95,6.2,6.2,5.45,5.45,0.94,5.487,5.137,5,4.55,3.825,3.637,0,0
"2018-04-07 14:35:00",1155031,0,5.039,5.672,6.301,50.75,0,31.44,6.2,6.2,6.2,5.45,5.45,4.7,0.723,4.612,4.512,4.487,4.087,3.9,3.263,0,0
"2018-04-07 14:36:00",1155032,0,4.955,5.508,6.214,50.73,0,16.83,4.7,4.7,4.7,4.7,3.95,3.2,0.792,3.05,3.075,3.05,2.563,2.037,2.113,0,0
"2018-04-07 14:37:00",1155033,0,5.086,5.513,6.15,51.07,0,18.24,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.213,2.037,1.963,1.675,1.563,1.475,0,0
"2018-04-07 14:38:00",1155034,0,5.437,5.852,6.487,50.46,0,18.26,6.2,5.45,4.7,4.7,5.45,3.95,0.888,3.212,2.95,2.788,2.4,2.163,1.834,0,0
"2018-04-07 14:39:00",1155035,0,5.632,6.153,6.813,49.02,0,44.08,6.95,6.2,6.2,6.2,6.2,4.7,1.008,4.637,4.187,3.95,3.475,3.075,2.938,0,0
"2018-04-07 14:40:00",1155036,0,6.114,6.821,7.466,47.73,0,46.97,8.45,6.95,7.7,6.95,6.95,5.45,0.908,6.162,5.687,5.5,5,4.675,3.837,0,0
"2018-04-07 14:41:00",1155037,0,5.579,6.285,6.995,46.63,0,49.12,7.7,6.95,6.95,6.2,6.2,5.45,1.149,4.212,3.962,3.787,3.537,3.3,2.675,0,0
"2018-04-07 14:42:00",1155038,0,5.532,6.051,6.778,48.68,0,48.45,4.7,3.95,3.95,3.95,3.95,3.2,0.775,3.5,2.888,2.825,2.6,2.45,2.075,0,0
"2018-04-07 14:43:00",1155039,0,5.967,6.583,7.089,48.74,0,70.48,6.2,6.2,6.2,5.45,5.45,4.7,0.634,4.775,4.687,4.537,4.112,3.912,3.338,0,0
"2018-04-07 14:44:00",1155040,0,5.741,6.365,6.861,48.1,0,65.62,6.95,6.2,6.2,6.2,5.45,5.45,0.772,4.387,4.05,3.937,3.575,3.463,2.95,0,0
"2018-04-07 14:45:00",1155041,0,5.562,6.317,6.853,47.85,0,45.91,6.2,5.45,5.45,5.45,5.45,4.7,1.005,4.062,3.825,3.787,3.562,3.4,2.888,0,0
"2018-04-07 14:46:00",1155042,0,5.569,6.044,6.597,48.64,0,33.79,3.95,3.2,3.2,3.95,3.2,3.2,0.677,2.688,2.425,2.425,2.388,2.113,1.875,0,0
"2018-04-07 14:47:00",1155043,0,5.799,6.259,6.685,48.84,0,50.97,4.7,4.7,4.7,4.7,4.7,3.95,0.785,3.412,3.063,2.888,2.688,2.5,2.125,0,0
"2018-04-07 14:48:00",1155044,0,6.003,6.515,6.985,48.73,0,45,6.95,6.95,6.95,6.2,6.2,5.45,1.036,4.725,4.312,4.187,3.85,3.65,3.025,0,0
"2018-04-07 14:49:00",1155045,0,6.091,6.712,7.229,47.91,0,45.43,8.45,7.7,7.7,6.95,6.95,6.2,0.915,6.225,5.862,5.462,4.862,4.625,3.912,0,0
"2018-04-07 14:50:00",1155046,0,5.942,6.559,7.027,48.22,0,48.77,6.2,5.45,5.45,5.45,4.7,4.7,0.786,3.75,3.687,3.65,3.4,3.175,2.813,0,0
"2018-04-07 14:51:00",1155047,-1,5.909,6.488,6.95,48.24,0,29.08,5.45,4.7,4.7,5.45,4.7,3.95,0.883,3.738,3.413,3.238,3.088,3.013,2.563,0,0
"2018-04-07 14:52:00",1155048,-1,5.92,6.457,6.912,47.89,0,3.702,3.2,3.2,3.2,2.45,2.45,2.45,0.814,2.238,1.607,1.406,1.03,0.857,0.763,0,0
"2018-04-07 14:53:00",1155049,-1,5.959,6.584,7.087,47.82,0,3.128,4.7,3.95,3.95,3.95,3.95,3.2,0.885,2.7,2.622,2.374,2.174,1.953,1.733,0,0
"2018-04-07 14:54:00",1155050,-1,5.899,6.503,7.109,47.45,0,17.17,3.2,3.95,3.95,3.2,2.45,3.2,0.451,2.688,2.563,2.55,2.313,1.813,1.8,0,0
"2018-04-07 14:55:00",1155051,-1,6.168,6.718,7.356,47.6,0,6.474,3.95,3.2,3.95,3.2,3.2,3.2,0.512,2.513,2.4,2.438,2.025,1.725,1.863,0,0
"2018-04-07 14:56:00",1155052,-1,6.301,6.775,7.212,46.39,0,26.74,5.45,4.7,4.7,4.7,4.7,3.2,0.878,3.487,2.85,2.888,2.675,2.288,2.175,0,0
"2018-04-07 14:57:00",1155053,-1,6.396,6.771,7.273,46.76,0,47.08,6.2,6.2,6.2,5.45,5.45,4.7,0.974,4.325,4.075,3.937,3.562,3.388,2.763,0,0
"2018-04-07 14:58:00",1155054,-1,6.689,7.279,7.675,45.56,0,47.71,6.95,6.95,6.2,5.45,5.45,4.7,0.99,4.962,4.65,4.35,3.95,3.725,3.125,0,0
"2018-04-07 14:59:00",1155055,-1,6.889,7.374,7.908,45.61,0,53.51,4.7,4.7,4.7,4.7,3.95,3.2,0.591,3.937,3.775,3.488,3.163,3.013,2.45,0,0
"2018-04-07 15:00:00",1155056,-1,7.131,7.783,8.25,44.65,0,35.75,5.45,5.45,5.45,4.7,4.7,3.95,0.827,4,3.75,3.488,3.375,3.188,2.763,0,0
"2018-04-07 15:01:00",1155057,-1,6.962,7.985,8.43,43.36,0,27.99,6.2,6.2,6.95,6.2,4.7,5.45,0.804,5.2,4.812,4.6,4.05,3.188,3.388,0,0
"2018-04-07 15:02:00",1155058,-1,6.295,7.116,7.793,44.16,0,20.62,5.45,5.45,5.45,4.7,4.7,3.95,0.78,3.962,3.687,3.5,3.063,2.413,2.563,0,0
"2018-04-07 15:03:00",1155059,-1,6.448,7.105,7.748,45.61,0,25.2,5.45,5.45,6.2,6.2,4.7,4.7,0.769,4.725,4.625,4.462,4.2,3.575,3.438,0,0
"2018-04-07 15:04:00",1155060,-1,6.475,7.077,7.558,46.03,0,41.53,6.2,6.2,5.45,5.45,5.45,4.7,0.808,4.612,4.3,4.175,3.85,3.688,3.163,0,0
"2018-04-07 15:05:00",1155061,-1,6.701,7.24,7.69,45.84,0,70.79,6.2,6.2,6.2,6.2,5.45,5.45,1.126,3.687,3.525,3.362,3.1,2.95,2.45,0,0
"2018-04-07 15:06:00",1155062,-1,6.694,7.408,7.905,45.21,0,63.65,6.95,6.2,6.95,6.2,6.2,5.45,0.533,5.862,5.65,5.437,4.787,4.575,3.8,0,0
"2018-04-07 15:07:00",1155063,-1,6.128,6.816,7.451,46.21,0,67.29,7.7,7.7,7.7,6.95,6.95,6.2,0.848,5.812,5.425,5.15,4.6,4.375,3.65,0,0
"2018-04-07 15:08:00",1155064,-1,5.986,6.466,7.161,47.21,0,59.4,6.2,6.2,6.95,6.2,6.2,5.45,0.691,5.375,5.237,5.062,4.662,4.6,4,0,0
"2018-04-07 15:09:00",1155065,-1,5.918,6.407,6.996,47.35,0,71.42,5.45,5.45,5.45,5.45,5.45,3.95,0.696,4.487,4.312,4.212,3.887,3.8,3.088,0,0
"2018-04-07 15:10:00",1155066,-1,6.015,6.532,6.975,47.24,0,54.04,4.7,4.7,4.7,3.95,3.95,4.7,0.744,3.438,3.2,3.075,2.875,2.838,2.388,0,0
"2018-04-07 15:11:00",1155067,0,6.504,6.923,7.27,46.99,0,42.77,4.7,3.95,3.95,3.95,3.95,3.95,0.672,3.3,3.013,2.888,2.675,2.663,2.25,0,0
"2018-04-07 15:12:00",1155068,0,6.508,7.064,7.345,45.78,0,44.3,3.95,3.2,3.2,3.2,3.2,3.2,0.672,2.588,2.313,2.25,2.275,1.988,1.863,0,0
"2018-04-07 15:13:00",1155069,0,6.573,7.174,7.63,45.91,0,17.33,5.45,4.7,4.7,3.95,3.95,3.2,0.986,2.938,2.437,2.209,1.664,1.85,1.493,0,0
"2018-04-07 15:14:00",1155070,0,6.714,7.382,7.9,45.4,0,27,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.438,2.863,2.525,2.313,1.863,1.888,0,0
"2018-04-07 15:15:00",1155071,0,7.161,7.764,8.37,44.8,0,42.06,6.95,6.95,6.2,5.45,5.45,4.7,0.973,5.137,4.675,4.45,4.1,3.85,3.263,0,0
"2018-04-07 15:16:00",1155072,0,7.154,8.05,8.56,43.24,0,49.26,6.2,5.45,5.45,5.45,5.45,4.7,0.781,4.787,4.35,4.25,3.825,3.712,3.088,0,0
"2018-04-07 15:17:00",1155073,0,6.795,7.45,8.07,44.43,0,15.9,4.7,4.7,4.7,3.95,3.2,3.2,0.487,3.388,3.238,3.238,2.875,2.7,2.438,0,0
"2018-04-07 15:18:00",1155074,0,6.947,7.387,8.09,45.62,0,20.79,5.45,4.7,4.7,3.95,3.2,3.2,0.48,3.2,2.638,2.475,1.975,1.638,1.7,0,0
"2018-04-07 15:19:00",1155075,0,6.885,7.445,8.01,44.66,0,43.04,7.7,6.95,6.95,6.95,6.2,5.45,1.081,4.8,4.575,4.587,4.237,3.887,3.288,0,0
"2018-04-07 15:20:00",1155076,0,6.756,7.234,7.849,45.61,0,47.03,6.95,6.95,6.2,6.2,5.45,4.7,0.659,4.925,4.8,4.675,4.237,4.075,3.338,0,0
"2018-04-07 15:21:00",1155077,0,6.461,6.998,7.656,46.28,0,45.63,7.7,6.95,6.95,6.95,6.2,4.7,0.893,5.45,5.1,4.887,4.437,4.187,3.55,0,0
"2018-04-07 15:22:00",1155078,0,6.473,7.078,7.745,46.75,0,58.14,6.95,6.2,6.2,5.45,5.45,4.7,0.617,5.212,4.95,4.637,4.15,4.012,3.3,0,0
"2018-04-07 15:23:00",1155079,0,6.614,7.25,7.836,46.41,0,77.51,6.2,5.45,5.45,4.7,4.7,3.95,0.707,4.225,4.025,3.85,3.488,3.388,2.763,0,0
"2018-04-07 15:24:00",1155080,0,7.037,7.49,7.93,45.93,0,70.29,4.7,3.95,4.7,3.95,3.95,3.95,0.518,3.613,3.5,3.513,3.3,3.138,2.613,0,0
"2018-04-07 15:25:00",1155081,0,7.207,7.705,8.08,45.08,0,29.58,8.45,8.45,7.7,7.7,6.95,6.2,0.992,4.912,4.712,4.425,3.862,3.438,3.263,0,0
"2018-04-07 15:26:00",1155082,0,6.677,7.18,7.755,45.55,0,19.33,6.95,6.95,6.2,6.2,4.7,5.45,0.645,5.387,4.95,4.675,4.1,2.9,3.475,0,0
"2018-04-07 15:27:00",1155083,0,6.487,7.061,7.805,47.02,0,20.12,6.2,6.2,5.45,4.7,4.7,4.7,0.705,5.075,4.65,4.387,3.625,2.838,3.075,0,0
"2018-04-07 15:28:00",1155084,0,6.563,7.22,7.785,46.9,0,41.17,5.45,5.45,5.45,5.45,4.7,4.7,0.535,4.475,4.312,4.175,3.913,3.638,2.988,0,0
"2018-04-07 15:29:00",1155085,0,6.531,7.202,7.721,46.75,0,52.4,5.45,4.7,4.7,4.7,4.7,4.7,0.983,3.438,3.263,3.038,2.838,2.688,2.172,0,0
"2018-04-07 15:30:00",1155086,0,6.8,7.196,7.818,47.35,0,34.11,4.7,3.95,3.95,4.7,3.95,3.2,0.618,3.125,2.975,2.925,2.663,2.625,2.213,0,0
"2018-04-07 15:31:00",1155087,0,6.777,7.544,8.01,46.54,0,9.86,5.45,4.7,3.95,3.95,4.7,3.2,0.983,3.6,3.213,2.913,2.234,2.688,2.147,0,0
"2018-04-07 15:32:00",1155088,0,6.748,7.203,7.744,46.75,0,354.5,5.45,4.7,5.45,4.7,4.7,4.7,0.953,3.163,2.825,2.675,2.297,2.488,2.1,0,0
"2018-04-07 15:33:00",1155089,0,7.035,7.418,7.88,47.12,0,52.09,6.95,6.2,5.45,4.7,4.7,3.95,0.527,4.475,4.2,3.963,3.638,3.463,2.95,0,0
"2018-04-07 15:34:00",1155090,0,6.963,7.478,7.956,45.81,0,46.97,5.45,5.45,4.7,3.95,3.95,3.2,0.71,3.65,3.313,3.113,2.788,2.65,2.2,0,0
"2018-04-07 15:35:00",1155091,0,6.918,7.355,7.866,46.04,0,15.68,6.2,4.7,4.7,3.2,3.2,3.2,0.666,3.862,3.213,2.938,2.3,2.263,2.063,0,0
"2018-04-07 15:36:00",1155092,0,7.016,7.429,7.999,46.62,0,22.91,6.2,6.2,6.2,5.45,5.45,4.7,0.93,4.775,4.7,4.4,3.912,3.363,3.125,0,0
"2018-04-07 15:37:00",1155093,0,6.949,7.58,7.956,45.68,0,25.98,6.2,6.2,6.2,6.2,6.2,5.45,1.455,4.487,4.337,4.287,4,3.4,3.375,0,0
"2018-04-07 15:38:00",1155094,0,6.666,7.305,7.861,46.33,0,24.68,4.7,4.7,3.95,3.95,3.95,3.95,1.024,2.8,2.288,1.923,1.673,1.51,1.375,0,0
"2018-04-07 15:39:00",1155095,0,6.979,7.475,8,46.42,0,51.27,5.45,6.2,6.2,4.7,4.7,3.95,1.039,3.338,3.538,3.388,2.875,2.634,2.238,0,0
"2018-04-07 15:40:00",1155096,0,7,7.56,8.16,46.29,0,27.15,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.275,2.075,1.975,1.634,1.575,1.513,0,0
"2018-04-07 15:41:00",1155097,0,7.077,7.543,8.11,46.3,0,26.68,6.2,5.45,5.45,5.45,5.45,4.7,1.195,4.112,3.7,3.5,3.088,2.75,2.525,0,0
"2018-04-07 15:42:00",1155098,0,6.753,7.399,8.03,45.99,0,26.55,6.2,5.45,5.45,5.45,4.7,4.7,0.9,4.537,4.212,4.138,3.737,2.9,3.05,0,0
"2018-04-07 15:43:00",1155099,0,6.853,7.395,8.02,46.6,0,54.24,6.2,6.2,6.2,5.45,5.45,5.45,0.62,4.975,4.875,4.762,4.4,4.187,3.525,0,0
"2018-04-07 15:44:00",1155100,0,6.695,7.277,7.8,45.97,0,52.65,5.45,5.45,5.45,4.7,3.95,3.2,0.91,2.625,2.525,2.538,2.413,2.325,1.888,0,0
"2018-04-07 15:45:00",1155101,0,7.037,7.561,8.06,46.59,0,77.99,4.7,4.7,4.7,4.7,4.7,3.95,0.927,3.113,3.175,3.038,2.838,2.713,2.263,0,0
"2018-04-07 15:46:00",1155102,0,7.294,7.914,8.24,44.91,0,71.82,3.95,3.95,3.95,3.95,3.2,3.2,0.464,2.988,2.9,2.8,2.613,2.55,2.113,0,0
"2018-04-07 15:47:00",1155103,0,7.495,8.04,8.45,44.78,0,48.46,6.95,6.95,6.2,6.2,6.2,5.45,1.212,4.375,3.962,3.7,3.175,2.875,2.463,0,0
"2018-04-07 15:48:00",1155104,0,7.579,8.15,8.52,44.81,0,48.37,4.7,5.45,4.7,4.7,4.7,3.95,0.766,3.95,3.825,3.675,3.438,3.263,2.9,0,0
"2018-04-07 15:49:00",1155105,0,7.061,7.554,8.14,46.05,0,29.69,3.95,3.95,3.95,3.95,3.2,3.2,0.525,3.1,2.988,2.7,2.325,1.775,1.938,0,0
"2018-04-07 15:50:00",1155106,0,6.844,7.199,7.928,47.72,0,31.74,3.2,3.2,3.2,3.2,2.45,2.45,0.72,1.875,1.7,1.518,1.285,0.956,0.987,0,0
"2018-04-07 15:51:00",1155107,-1,7.078,7.391,8.17,48.48,0,46.93,1.7,1.7,1.7,1.7,1.7,1.7,0.598,0.635,0.616,0.682,0.692,0.758,0.509,0,0
"2018-04-07 15:52:00",1155108,-1,7.269,7.608,8.24,47.19,0,27.16,1.7,1.7,1.7,1.7,1.7,1.7,0.517,0.805,0.812,0.639,0.56,0.683,0.358,0,0
"2018-04-07 15:53:00",1155109,-1,7.485,7.82,8.42,46.78,0,42.38,3.2,3.2,3.2,2.45,2.45,1.7,0.464,1.788,1.613,1.575,1.438,1.463,1.08,0,0
"2018-04-07 15:54:00",1155110,-1,7.574,8.18,8.67,44.93,0,18.78,4.7,4.7,3.95,3.95,3.2,3.2,0.515,3.837,3.613,3.263,2.838,2.325,2.4,0,0
"2018-04-07 15:55:00",1155111,-1,7.363,7.946,8.64,44.05,0,5.973,3.95,3.95,3.2,2.45,3.2,2.45,0.657,1.775,1.712,1.655,1.263,1.559,1.144,0,0
"2018-04-07 15:56:00",1155112,-1,7.404,7.712,8.46,44.93,0,4.875,1.7,1.7,0.95,0,1.7,0.95,0.513,0.823,0.579,0.222,0,0.405,0.095,0,0
"2018-04-07 15:57:00",1155113,-1,7.552,7.87,8.44,45,0,26.31,3.2,2.45,3.2,3.2,3.2,2.45,0.613,1.464,1.368,1.565,1.584,1.559,1.192,0,0
"2018-04-07 15:58:00",1155114,-1,7.718,7.981,8.44,45.02,0,43.86,3.95,3.95,3.2,3.2,3.2,2.45,0.975,1.855,1.194,1.223,1.086,0.983,0.772,0,0
"2018-04-07 15:59:00",1155115,-1,7.786,8.29,8.65,43.98,0,53.02,6.95,6.2,5.45,4.7,4.7,3.95,0.744,4.425,3.675,3.537,3.3,3.188,2.625,0,0
"2018-04-07 16:00:00",1155116,-1,7.469,7.982,8.48,43.8,0,36.94,7.7,6.95,6.95,6.2,6.2,5.45,0.89,6.137,5.412,5.262,4.662,4.4,3.65,0,0
"2018-04-07 16:01:00",1155117,-1,7.256,8.04,8.63,44.1,0,40.57,6.95,6.95,6.2,5.45,5.45,4.7,0.767,5.587,5.237,4.987,4.412,4.125,3.525,0,0
"2018-04-07 16:02:00",1155118,-1,7.158,7.8,8.45,44.26,0,29.54,6.2,6.2,6.2,5.45,5.45,3.95,0.986,4.725,4.5,4.163,3.775,3.35,2.95,0,0
"2018-04-07 16:03:00",1155119,-1,7.411,8.05,8.54,44.13,0,29.33,5.45,4.7,4.7,3.95,4.7,3.95,0.952,3.188,3,2.963,2.713,2.513,2.043,0,0
"2018-04-07 16:04:00",1155120,-1,7.31,7.842,8.37,44.22,0,36.1,3.2,3.95,3.95,3.2,3.95,3.2,0.8,2.25,2.234,2.238,1.946,1.913,1.621,0,0
"2018-04-07 16:05:00",1155121,-1,7.406,7.812,8.35,45.3,0,49.47,1.7,0.95,1.7,1.7,1.7,1.7,0.517,0.243,0.285,0.326,0.234,0.453,0.297,0,0
"2018-04-07 16:06:00",1155122,-1,7.612,8.12,8.6,44.37,0,48.1,3.95,3.2,3.95,3.2,3.95,3.2,1.047,2.225,1.875,1.779,1.56,1.451,1.382,0,0
"2018-04-07 16:07:00",1155123,-1,7.653,8.01,8.49,43.95,0,75.03,3.95,3.95,3.2,3.2,3.2,2.45,0.739,2.475,2.338,2.213,2.037,1.934,1.558,0,0
"2018-04-07 16:08:00",1155124,-1,7.53,7.795,8.26,44.36,0,77.77,4.7,3.95,3.95,3.95,3.95,3.95,0.696,2.838,2.688,2.588,2.388,2.338,1.888,0,0
"2018-04-07 16:09:00",1155125,-1,7.467,7.639,8.12,45.44,0,68.9,5.45,4.7,5.45,4.7,4.7,3.95,0.687,3.7,3.775,3.563,3.188,3.075,2.55,0,0
"2018-04-07 16:10:00",1155126,-1,7.409,7.674,8.14,45.53,0,72.99,5.45,5.45,6.2,5.45,4.7,4.7,0.603,4.425,4.275,4.2,3.875,3.775,3.138,0,0
"2018-04-07 16:11:00",1155127,0,7.211,7.648,8.15,45.59,0,42.62,3.95,3.95,3.2,3.2,3.2,2.45,0.576,2.725,2.55,2.338,2.175,1.95,1.675,0,0
"2018-04-07 16:12:00",1155128,0,7.245,7.78,8.16,45.66,0,49.36,4.7,4.7,4.7,4.7,3.95,3.95,0.609,3.688,3.638,3.438,3.275,3.05,2.65,0,0
"2018-04-07 16:13:00",1155129,0,7.187,7.674,8.01,45.48,0,57.76,4.7,3.95,3.2,3.95,3.2,2.45,0.702,3.113,2.8,2.325,2.043,1.925,1.553,0,0
"2018-04-07 16:14:00",1155130,0,7.322,7.701,8.11,45.87,0,62.41,4.7,5.45,5.45,5.45,5.45,4.7,0.864,3.6,3.363,3.3,2.988,2.938,2.45,0,0
"2018-04-07 16:15:00",1155131,0,7.444,7.777,8.14,45.73,0,48.15,4.7,5.45,5.45,4.7,4.7,3.95,0.89,3.288,2.95,2.675,2.488,2.409,1.981,0,0
"2018-04-07 16:16:00",1155132,0,7.502,7.941,8.32,45.22,0,45.55,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.575,3.4,3.263,3.013,2.85,2.413,0,0
"2018-04-07 16:17:00",1155133,0,7.4,8.01,8.4,44.89,0,33.69,3.95,3.95,3.95,3.95,3.95,3.2,0.463,3.288,3.163,3.025,2.863,2.788,2.213,0,0
"2018-04-07 16:18:00",1155134,0,7.54,7.898,8.42,45.33,0,29.99,3.95,4.7,4.7,4.7,3.95,3.2,0.78,2.55,2.625,2.425,2.288,2.05,1.85,0,0
"2018-04-07 16:19:00",1155135,0,7.611,7.914,8.43,45.36,0,20.43,3.95,3.2,3.2,2.45,3.2,3.2,0.588,2.375,1.988,1.875,1.588,1.6,1.243,0,0
"2018-04-07 16:20:00",1155136,0,7.693,8.15,8.5,45.15,0,11.83,3.2,3.2,3.2,3.2,3.2,2.45,0.635,2.238,2.063,2,1.988,1.838,1.484,0,0
"2018-04-07 16:21:00",1155137,0,7.754,8.21,8.54,44.73,0,62.82,3.95,3.2,3.95,3.2,3.95,3.2,0.795,2.222,2.159,2.272,2.238,2.2,1.878,0,0
"2018-04-07 16:22:00",1155138,0,7.736,8.05,8.49,44.9,0,70.96,3.2,2.45,2.45,1.7,1.7,0.95,0.592,0.977,0.694,0.73,0.522,0.423,0.317,0,0
"2018-04-07 16:23:00",1155139,0,7.779,8.14,8.52,45,0,51.19,3.95,3.2,3.2,3.2,3.2,2.45,0.744,2.488,1.8,1.722,1.612,1.383,1.243,0,0
"2018-04-07 16:24:00",1155140,0,7.846,8.14,8.64,45.15,0,33.84,4.7,4.7,4.7,4.7,4.7,3.95,1.014,3.4,2.988,2.825,2.675,2.338,2.178,0,0
"2018-04-07 16:25:00",1155141,0,7.965,8.45,8.75,44.52,0,57.7,4.7,3.95,3.95,3.95,3.2,3.2,0.528,3.3,2.963,2.788,2.525,2.25,1.938,0,0
"2018-04-07 16:26:00",1155142,0,7.849,8.38,8.71,44.08,0,20.69,4.7,4.7,3.95,3.2,3.95,3.2,1.151,2.497,2.268,2.059,1.698,1.635,1.4,0,0
"2018-04-07 16:27:00",1155143,0,7.973,8.42,8.73,44.27,0,53.75,5.45,6.2,6.2,5.45,4.7,4.7,1.257,3.662,3.362,3.287,2.95,2.772,2.331,0,0
"2018-04-07 16:28:00",1155144,0,7.823,8.18,8.58,44.45,0,52.83,4.7,3.95,3.95,3.95,3.2,3.2,0.549,3.263,2.9,2.55,2.325,2.238,1.875,0,0
"2018-04-07 16:29:00",1155145,0,7.87,8.41,8.69,44.48,0,60.21,6.2,5.45,5.45,4.7,4.7,3.95,0.728,4.175,4.012,3.787,3.375,3.138,2.65,0,0
"2018-04-07 16:30:00",1155146,0,7.802,8.31,8.71,44.11,0,77.89,4.7,4.7,4.7,3.95,3.95,3.2,0.634,3.425,3.288,3.163,2.925,2.8,2.35,0,0
"2018-04-07 16:31:00",1155147,0,7.65,8.12,8.6,44.63,0,66.23,3.95,3.95,3.95,3.95,3.95,3.2,0.46,3.225,3.213,3.05,2.75,2.675,2.275,0,0
"2018-04-07 16:32:00",1155148,0,7.59,8.03,8.51,44.9,0,66.72,3.95,3.95,3.95,3.95,3.2,3.2,0.578,3.013,2.863,2.675,2.4,2.3,1.863,0,0
"2018-04-07 16:33:00",1155149,0,7.667,7.992,8.42,45.15,0,66.51,3.2,3.2,3.2,3.2,3.2,2.45,0.56,1.963,1.763,1.668,1.688,1.625,1.268,0,0
"2018-04-07 16:34:00",1155150,0,7.744,8.14,8.46,45.14,0,63.88,4.7,4.7,4.7,3.95,3.95,3.2,0.658,3.45,3.375,3.238,3.013,2.913,2.463,0,0
"2018-04-07 16:35:00",1155151,0,7.644,7.925,8.27,45.42,0,53.81,3.95,3.2,3.2,3.2,3.2,2.45,0.649,2.788,2.625,2.425,2.138,2.063,1.722,0,0
"2018-04-07 16:36:00",1155152,0,7.738,8.08,8.36,45.52,0,84.9,3.2,3.95,3.95,3.95,3.95,3.95,0.566,2.638,2.713,2.775,2.675,2.613,2.125,0,0
"2018-04-07 16:37:00",1155153,0,7.757,8.11,8.38,45.29,0,48.17,6.95,6.95,6.2,5.45,5.45,4.7,1.019,3.7,3.475,3.325,3.1,2.775,2.425,0,0
"2018-04-07 16:38:00",1155154,0,7.593,8.12,8.39,44.77,0,27.65,4.7,4.7,4.7,4.7,4.7,3.95,0.744,3.925,3.738,3.725,3.375,2.688,2.713,0,0
"2018-04-07 16:39:00",1155155,0,7.569,8.21,8.4,44.65,0,42.88,3.95,3.95,3.95,3.95,3.2,3.2,0.487,2.913,2.863,2.788,2.613,2.263,2.125,0,0
"2018-04-07 16:40:00",1155156,0,7.607,8.07,8.48,44.73,0,67.31,3.2,3.2,3.2,3.2,3.2,3.2,0.573,2.3,2.213,2.075,2.013,1.938,1.684,0,0
"2018-04-07 16:41:00",1155157,0,7.725,8.18,8.61,44.73,0,71.08,3.2,2.45,2.45,2.45,2.45,2.45,0.532,1.6,1.584,1.563,1.484,1.488,1.183,0,0
"2018-04-07 16:42:00",1155158,0,7.958,8.35,8.74,44.55,0,40.22,3.95,3.95,3.95,3.2,3.2,3.2,0.683,2.538,2.338,2.225,1.984,1.9,1.477,0,0
"2018-04-07 16:43:00",1155159,0,7.981,8.4,8.8,43.88,0,29.82,4.7,6.95,6.95,5.45,4.7,4.7,0.806,2.675,2.838,2.838,2.5,2.263,2.037,0,0
"2018-04-07 16:44:00",1155160,0,7.989,8.56,8.97,44.02,0,69.59,5.45,5.45,5.45,4.7,4.7,3.2,0.601,4.263,3.987,3.713,3.275,3.138,2.675,0,0
"2018-04-07 16:45:00",1155161,0,7.772,8.23,8.68,44.26,0,80.1,4.7,4.7,3.95,3.95,3.95,3.2,0.663,3.15,2.69,2.575,2.388,2.35,1.9,0,0
"2018-04-07 16:46:00",1155162,0,7.727,8.09,8.45,44.8,0,73.91,4.7,4.7,5.45,4.7,4.7,4.7,0.995,3.225,3,2.938,2.763,2.713,2.35,0,0
"2018-04-07 16:47:00",1155163,0,7.824,8.18,8.57,45.3,0,45.16,4.7,3.95,3.95,3.95,3.2,3.2,0.62,2.888,2.838,2.7,2.5,2.438,1.875,0,0
"2018-04-07 16:48:00",1155164,0,8.02,8.44,8.69,44.57,0,23.39,3.95,3.2,2.45,3.2,2.45,2.45,0.565,2.037,1.85,1.546,1.556,1.406,1.148,0,0
"2018-04-07 16:49:00",1155165,0,8.35,8.72,9.01,44.26,0,21.42,4.7,4.7,4.7,3.95,3.95,3.95,0.68,3.438,3.338,3.188,2.725,2.2,2.284,0,0
"2018-04-07 16:50:00",1155166,0,8.19,8.68,9.01,43.53,0,9.23,3.95,3.2,3.2,3.2,2.45,2.45,0.463,2.438,2.175,2.188,1.875,1.738,1.675,0,0
"2018-04-07 16:51:00",1155167,-1,8.33,8.65,9.13,44.22,0,14.03,2.45,1.7,1.7,1.7,1.7,1.7,0.478,1.264,0.648,0.513,0.718,0.674,0.345,0,0
"2018-04-07 16:52:00",1155168,-1,8.52,9.02,9.31,43.5,0,62.65,3.95,3.95,4.7,3.95,3.95,3.2,1.179,3.072,2.829,2.736,2.636,2.548,2.061,0,0
"2018-04-07 16:53:00",1155169,-1,8.24,8.67,9.07,43.06,0,63.63,5.45,5.45,4.7,4.7,4.7,3.95,0.818,3.612,3.2,2.988,2.625,2.525,1.984,0,0
"2018-04-07 16:54:00",1155170,-1,8.07,8.55,8.96,43.5,0,56.59,4.7,4.7,4.7,4.7,4.7,3.95,0.785,3.625,3.6,3.525,3.225,3.15,2.65,0,0
"2018-04-07 16:55:00",1155171,-1,7.903,8.29,8.7,43.85,0,62.01,3.2,3.95,3.95,3.2,3.2,2.45,0.564,2.488,2.488,2.375,2.238,2.175,1.775,0,0
"2018-04-07 16:56:00",1155172,-1,7.969,8.36,8.76,44.58,0,46.2,4.7,3.95,3.95,3.95,3.95,3.2,0.647,3.05,2.625,2.5,2.375,2.225,1.863,0,0
"2018-04-07 16:57:00",1155173,-1,8.12,8.61,8.91,43.84,0,60.07,4.7,3.95,3.95,3.95,3.95,3.2,0.632,3.238,3.1,2.925,2.788,2.675,2.188,0,0
"2018-04-07 16:58:00",1155174,-1,8.14,8.5,8.87,43.76,0,65.4,3.95,4.7,4.7,4.7,4.7,3.95,0.635,3.15,3.1,3.025,2.875,2.838,2.275,0,0
"2018-04-07 16:59:00",1155175,-1,8.07,8.45,8.79,44.04,0,77.74,4.7,3.95,4.7,4.7,4.7,3.95,0.614,3.375,3.2,3.188,3.013,2.988,2.475,0,0
"2018-04-07 17:00:00",1155176,-1,8.07,8.44,8.82,44.33,0,73.92,3.95,3.95,3.95,3.95,3.2,3.2,0.588,3.025,2.9,2.75,2.525,2.413,1.95,0,0
"2018-04-07 17:01:00",1155177,-1,8.01,8.32,8.62,44.08,0,75.04,3.2,3.2,3.2,3.2,3.2,2.45,0.634,1.988,1.988,1.85,1.788,1.8,1.509,0,0
"2018-04-07 17:02:00",1155178,-1,8.03,8.25,8.68,44.79,0,86.6,3.2,3.2,3.2,3.2,2.45,2.45,0.804,2.35,1.863,1.425,1.121,1.178,0.797,0,0
"2018-04-07 17:03:00",1155179,-1,8.38,8.61,8.95,44.64,0,87.8,4.7,4.7,4.7,3.95,3.95,2.45,0.632,2.963,2.55,2.3,2.225,2.138,1.675,0,0
"2018-04-07 17:04:00",1155180,-1,8.28,8.59,8.95,44.19,0,59.61,6.2,5.45,4.7,4.7,4.7,3.95,0.53,4.625,4.237,4.012,3.675,3.475,2.913,0,0
"2018-04-07 17:05:00",1155181,-1,8.21,8.61,8.93,44.38,0,25.3,5.45,5.45,5.45,5.45,4.7,4.7,0.699,4.612,4.387,4.212,3.887,3.113,3.125,0,0
"2018-04-07 17:06:00",1155182,-1,7.925,8.4,8.77,44.43,0,30.8,4.7,5.45,4.7,4.7,3.95,3.95,0.564,4.138,4.1,3.913,3.588,3.225,2.863,0,0
"2018-04-07 17:07:00",1155183,-1,7.881,8.2,8.57,45.14,0,34.6,3.95,4.7,4.7,4.7,3.2,3.95,0.592,2.925,3.075,3.013,2.925,2.375,2.363,0,0
"2018-04-07 17:08:00",1155184,-1,7.868,8.13,8.48,45.57,0,51.88,3.95,3.95,3.2,3.2,3.2,3.2,0.454,3,2.963,2.75,2.625,2.45,2.075,0,0
"2018-04-07 17:09:00",1155185,-1,7.948,8.2,8.53,45.52,0,11.17,4.7,4.7,3.95,3.95,3.95,3.95,0.68,3.138,3.238,3.1,2.813,2.2,2.313,0,0
"2018-04-07 17:10:00",1155186,-1,8.06,8.22,8.54,45.5,0,20.08,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.1,1.925,1.725,1.613,1.325,1.363,0,0
"2018-04-07 17:11:00",1155187,0,8.3,8.55,8.8,45.15,0,6.076,3.2,2.45,2.45,2.45,2.45,2.45,0.398,1.9,1.863,1.763,1.472,1.3,1.309,0,0
"2018-04-07 17:12:00",1155188,0,8.48,8.73,8.99,44.39,0,25.8,5.45,6.2,5.45,3.95,3.2,3.2,0.81,3.425,3.034,2.674,2.281,1.943,1.758,0,0
"2018-04-07 17:13:00",1155189,0,8.12,8.54,8.83,44.17,0,33.6,5.45,5.45,5.45,5.45,4.7,3.95,0.776,3.6,3.55,3.475,3.3,2.538,2.65,0,0
"2018-04-07 17:14:00",1155190,0,8.07,8.29,8.7,45.28,0,33.99,5.45,5.45,5.45,4.7,4.7,3.95,0.831,4.038,3.675,3.475,3.275,3.05,2.725,0,0
"2018-04-07 17:15:00",1155191,0,8.07,8.41,8.67,45.03,0,24.63,4.7,4.7,4.7,4.7,3.95,3.95,0.617,4.012,3.763,3.638,3.325,2.888,2.638,0,0
"2018-04-07 17:16:00",1155192,0,8.11,8.49,8.88,44.98,0,22.57,5.45,5.45,5.45,4.7,3.95,3.95,0.825,4.6,4.375,3.962,3.475,2.513,2.713,0,0
"2018-04-07 17:17:00",1155193,0,7.937,8.35,8.74,44.94,0,18.49,5.45,4.7,4.7,4.7,4.7,3.95,0.678,3.887,3.588,3.4,2.988,2.463,2.475,0,0
"2018-04-07 17:18:00",1155194,0,7.913,8.36,8.7,45.06,0,29.97,4.7,4.7,5.45,4.7,3.95,3.95,0.747,4.05,3.825,3.763,3.5,3.05,2.788,0,0
"2018-04-07 17:19:00",1155195,0,8,8.24,8.62,45.05,0,39.78,3.95,3.95,3.95,3.2,3.2,2.45,0.527,2.95,2.7,2.613,2.475,2.3,1.938,0,0
"2018-04-07 17:20:00",1155196,0,8.03,8.2,8.61,45.27,0,49.43,5.45,5.45,5.45,5.45,5.45,4.7,1.098,3.338,3.138,2.85,2.663,2.513,2.047,0,0
"2018-04-07 17:21:00",1155197,0,7.949,8.2,8.58,45.39,0,56.21,4.7,3.95,3.95,3.2,3.2,3.2,0.509,2.938,2.725,2.638,2.413,2.338,1.813,0,0
"2018-04-07 17:22:00",1155198,0,8.15,8.49,8.8,45.16,0,47.73,3.95,3.95,3.2,3.2,3.95,2.45,0.521,3.088,2.75,2.575,2.275,2.213,1.75,0,0
"2018-04-07 17:23:00",1155199,0,8.28,8.71,9.09,44.28,0,61.1,4.7,5.45,4.7,3.95,3.95,3.2,0.456,3.8,3.6,3.438,3.063,2.913,2.413,0,0
"2018-04-07 17:24:00",1155200,0,8.14,8.42,8.85,44.21,0,70.93,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.1,2.113,2.113,1.938,1.863,1.488,0,0
"2018-04-07 17:25:00",1155201,0,8.12,8.38,8.86,45.07,0,64.14,6.2,6.2,5.45,4.7,4.7,3.95,0.672,4.138,3.962,3.725,3.25,3.038,2.425,0,0
"2018-04-07 17:26:00",1155202,0,7.949,8.36,8.8,44.73,0,60.16,4.7,4.7,4.7,4.7,4.7,3.95,0.699,3.837,3.688,3.538,3.15,3.038,2.513,0,0
"2018-04-07 17:27:00",1155203,0,7.923,8.28,8.75,45.03,0,47.98,3.95,3.95,3.95,3.95,3.95,3.2,0.537,3,2.8,2.55,2.375,2.275,1.825,0,0
"2018-04-07 17:28:00",1155204,0,8.02,8.38,8.8,44.98,0,61.25,3.95,3.95,3.95,3.2,3.2,2.45,0.374,3.163,2.913,2.738,2.388,2.35,1.85,0,0
"2018-04-07 17:29:00",1155205,0,7.995,8.36,8.74,44.68,0,27.92,3.95,3.95,3.2,3.2,3.2,2.45,0.8,2.175,2.075,1.925,1.75,1.524,1.425,0,0
"2018-04-07 17:30:00",1155206,0,8.03,8.3,8.72,45.01,0,46.92,3.95,3.95,3.95,3.95,3.2,3.2,0.675,2.65,2.375,2.25,2.037,1.925,1.518,0,0
"2018-04-07 17:31:00",1155207,0,7.977,8.21,8.61,45.04,0,58.71,4.7,3.95,3.95,3.95,3.95,3.2,0.476,3.25,3.088,3.1,2.825,2.663,2.1,0,0
"2018-04-07 17:32:00",1155208,0,8.09,8.26,8.66,45.35,0,41.19,4.7,3.2,3.2,3.2,2.45,3.2,0.501,2.55,2.088,1.9,1.8,1.525,1.362,0,0
"2018-04-07 17:33:00",1155209,0,8.05,8.46,8.74,44.73,0,21.25,5.45,5.45,4.7,3.95,3.2,3.95,0.532,4.537,3.962,3.787,3.238,2.363,2.65,0,0
"2018-04-07 17:34:00",1155210,0,7.97,8.34,8.71,44.93,0,40.22,4.7,4.7,3.95,3.95,3.95,3.2,0.604,3.188,2.975,2.725,2.488,2.413,1.963,0,0
"2018-04-07 17:35:00",1155211,0,8.07,8.48,8.8,44.61,0,76.56,3.95,4.7,3.95,3.95,3.95,3.2,0.578,3.3,3.163,2.938,2.663,2.563,2.05,0,0
"2018-04-07 17:36:00",1155212,0,7.997,8.37,8.7,44.7,0,60.45,5.45,5.45,4.7,3.95,3.95,3.2,0.542,3.787,3.375,3.113,2.8,2.7,2.225,0,0
"2018-04-07 17:37:00",1155213,0,7.891,8.32,8.67,44.8,0,44.52,5.45,5.45,5.45,4.7,4.7,3.95,0.645,4.175,4.163,4.075,3.788,3.5,2.963,0,0
"2018-04-07 17:38:00",1155214,0,7.79,8.04,8.39,45.44,0,34.01,3.2,3.2,3.2,3.2,2.45,2.45,0.567,2.35,2.275,2.213,2,1.447,1.588,0,0
"2018-04-07 17:39:00",1155215,0,7.913,8.08,8.42,45.77,0,49.01,3.2,2.45,2.45,2.45,2.45,2.45,0.609,2.075,1.663,1.6,1.397,1.327,0.953,0,0
"2018-04-07 17:40:00",1155216,0,8.06,8.32,8.59,45.36,0,35.95,4.7,4.7,4.7,3.95,3.95,3.95,0.723,3.475,3.113,3.05,2.788,2.4,2.125,0,0
"2018-04-07 17:41:00",1155217,0,8.01,8.27,8.57,44.92,0,34.85,4.7,4.7,4.7,3.95,3.95,3.95,0.588,3.775,3.475,3.338,3.15,2.863,2.55,0,0
"2018-04-07 17:42:00",1155218,0,7.902,8.14,8.44,45.18,0,27.41,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.35,3.15,3.075,2.725,2.088,2.15,0,0
"2018-04-07 17:43:00",1155219,0,7.881,8.04,8.36,45.49,0,31.15,3.95,3.95,3.95,3.2,3.2,3.2,0.586,2.625,2.388,2.313,2.2,2.013,1.763,0,0
"2018-04-07 17:44:00",1155220,0,8.01,8.22,8.48,45.19,0,51.99,5.45,5.45,5.45,4.7,4.7,3.2,0.579,4.475,4.2,3.937,3.575,3.4,2.763,0,0
"2018-04-07 17:45:00",1155221,0,7.931,8.19,8.5,44.84,0,50.89,4.7,4.7,4.7,4.7,3.95,3.2,0.521,3.825,3.613,3.65,3.213,3.063,2.525,0,0
"2018-04-07 17:46:00",1155222,0,8.05,8.32,8.62,44.71,0,57.84,5.45,5.45,5.45,4.7,4.7,3.95,0.605,4.187,3.975,3.65,3.25,3.063,2.488,0,0
"2018-04-07 17:47:00",1155223,0,7.906,8.25,8.54,44.5,0,51.35,4.7,4.7,4.7,3.95,3.95,3.95,0.532,3.438,3.338,3.25,3,2.913,2.375,0,0
"2018-04-07 17:48:00",1155224,0,7.843,8.16,8.44,44.96,0,44.98,3.95,3.2,3.2,3.2,3.2,2.45,0.422,2.463,2.388,2.35,2.188,2.088,1.7,0,0
"2018-04-07 17:49:00",1155225,0,7.848,8.1,8.39,45.01,0,44.15,3.2,3.2,3.2,3.2,2.45,2.45,0.556,2.013,1.913,1.85,1.713,1.6,1.247,0,0
"2018-04-07 17:50:00",1155226,0,7.86,8.07,8.36,45.15,0,56.89,3.95,4.7,3.95,3.95,3.95,3.2,0.662,2.813,2.7,2.375,2.125,2.125,1.663,0,0
"2018-04-07 17:51:00",1155227,-1,7.983,8.19,8.46,45.01,0,70.89,3.95,3.95,3.95,3.2,3.2,3.2,0.553,2.988,2.913,2.875,2.6,2.513,2.075,0,0
"2018-04-07 17:52:00",1155228,-1,8.15,8.4,8.65,44.52,0,66.89,3.95,3.2,3.2,3.2,2.45,2.45,0.365,2.575,2.425,2.438,2.238,2.163,1.75,0,0
"2018-04-07 17:53:00",1155229,-1,8.22,8.53,8.7,43.96,0,55.13,4.7,3.95,3.2,3.2,3.2,2.45,0.441,2.938,2.763,2.513,2.25,2.125,1.738,0,0
"2018-04-07 17:54:00",1155230,-1,8.34,8.66,8.8,43.53,0,41.75,4.7,3.95,3.95,3.95,3.95,3.2,0.497,3.163,2.95,2.825,2.688,2.575,2.063,0,0
"2018-04-07 17:55:00",1155231,-1,8.31,8.54,8.77,43.48,0,44.71,6.2,6.2,5.45,5.45,5.45,4.7,0.93,4.287,4.138,3.787,3.313,3.113,2.55,0,0
"2018-04-07 17:56:00",1155232,-1,8.1,8.33,8.68,43.63,0,51.07,5.45,5.45,5.45,4.7,4.7,3.95,0.497,4.35,4.112,3.913,3.475,3.325,2.738,0,0
"2018-04-07 17:57:00",1155233,-1,8.07,8.29,8.65,44.13,0,72.49,4.7,3.95,3.95,3.2,3.2,3.2,0.483,3.375,3.125,2.913,2.588,2.488,2.125,0,0
"2018-04-07 17:58:00",1155234,-1,8.02,8.34,8.6,43.96,0,75.04,4.7,3.95,3.2,3.2,3.2,3.2,0.421,3.2,3.113,2.925,2.7,2.55,1.925,0,0
"2018-04-07 17:59:00",1155235,-1,7.974,8.25,8.47,44.21,0,83.1,3.95,3.95,3.95,3.2,3.2,2.45,0.354,3.063,2.913,2.825,2.613,2.525,2.075,0,0
"2018-04-07 18:00:00",1155236,-1,7.932,8.18,8.38,44.39,0,89.5,3.2,3.2,3.2,3.2,3.2,2.45,0.538,2.65,2.438,2.275,2.2,2.113,1.725,0,0
"2018-04-07 18:01:00",1155237,-1,8,8.24,8.45,44.56,0,85.6,3.95,3.95,3.95,3.2,3.2,3.2,0.663,2.813,2.7,2.488,2.213,2.1,1.763,0,0
"2018-04-07 18:02:00",1155238,-1,8.05,8.28,8.46,44.11,0,64.33,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.1,2.813,2.613,2.325,2.313,1.925,0,0
"2018-04-07 18:03:00",1155239,-1,8,8.26,8.46,43.96,0,49.59,3.95,3.95,3.95,3.2,3.2,3.2,0.435,3.263,3.038,2.838,2.613,2.538,2.1,0,0
"2018-04-07 18:04:00",1155240,-1,7.978,8.19,8.44,43.93,0,40.52,3.95,3.95,3.95,3.95,3.95,3.2,0.447,3.275,3.075,3.038,2.838,2.7,2.213,0,0
"2018-04-07 18:05:00",1155241,-1,7.972,8.22,8.42,43.87,0,32.32,4.7,4.7,4.7,3.95,3.2,3.2,0.488,4.325,4.075,3.663,3.15,2.375,2.45,0,0
"2018-04-07 18:06:00",1155242,-1,7.888,8.12,8.38,44.16,0,42.92,5.45,4.7,4.7,4.7,3.95,3.2,0.537,4.163,3.725,3.463,3.088,2.775,2.263,0,0
"2018-04-07 18:07:00",1155243,-1,7.936,8.2,8.42,44.06,0,53.3,5.45,6.2,5.45,4.7,4.7,3.95,0.868,3.775,3.338,3.225,2.95,2.75,2.163,0,0
"2018-04-07 18:08:00",1155244,-1,8.02,8.29,8.51,43.8,0,51.76,5.45,5.45,4.7,4.7,4.7,3.95,0.713,4.2,3.962,3.75,3.2,3.038,2.488,0,0
"2018-04-07 18:09:00",1155245,-1,7.848,8.1,8.37,43.92,0,49.58,4.7,5.45,5.45,3.95,3.95,3.2,0.426,3.987,3.975,3.85,3.413,3.275,2.613,0,0
"2018-04-07 18:10:00",1155246,-1,7.721,7.907,8.2,44.76,0,61.28,3.95,3.95,3.95,3.95,3.2,3.2,0.42,3.45,3.288,3.213,2.9,2.788,2.275,0,0
"2018-04-07 18:11:00",1155247,0,7.715,7.881,8.13,44.81,0,58.7,5.45,4.7,4.7,3.95,3.95,3.2,0.539,3.725,3.35,3.225,2.788,2.588,2.05,0,0
"2018-04-07 18:12:00",1155248,0,7.805,7.922,8.12,44.54,0,52.37,4.7,4.7,4.7,4.7,3.95,3.2,0.537,3.838,3.725,3.488,3.175,3.025,2.413,0,0
"2018-04-07 18:13:00",1155249,0,7.808,7.924,8.08,44.44,0,55.15,4.7,3.95,3.95,3.95,3.95,3.2,0.422,3.45,3.25,3.3,3.05,2.963,2.488,0,0
"2018-04-07 18:14:00",1155250,0,7.809,7.946,8.08,44.43,0,53.59,5.45,4.7,3.95,3.95,3.95,3.95,0.632,3.575,3.325,3.063,2.838,2.675,2.25,0,0
"2018-04-07 18:15:00",1155251,0,7.741,8,8.14,44.14,0,38.36,4.7,4.7,4.7,3.95,4.7,3.2,0.539,4.275,4.075,3.863,3.4,3.188,2.65,0,0
"2018-04-07 18:16:00",1155252,0,7.654,7.849,8.05,44.42,0,43.35,4.7,4.7,4.7,3.95,3.2,3.2,0.435,2.988,2.925,2.775,2.563,2.363,2.037,0,0
"2018-04-07 18:17:00",1155253,0,7.734,7.885,8.07,44.65,0,80.8,3.2,3.2,2.45,2.45,2.45,2.45,0.484,2.188,2.1,1.975,1.75,1.713,1.309,0,0
"2018-04-07 18:18:00",1155254,0,7.713,7.959,8.13,44.35,0,84.9,2.45,3.2,3.2,2.45,2.45,2.45,0.429,2.113,2.163,2.15,2.037,1.963,1.525,0,0
"2018-04-07 18:19:00",1155255,0,7.719,7.934,8.09,44.26,0,73.74,3.2,2.45,2.45,2.45,2.45,2.45,0.367,2.125,1.788,1.9,1.85,1.825,1.463,0,0
"2018-04-07 18:20:00",1155256,0,7.754,7.951,8.09,44.31,0,68.78,3.95,3.95,3.95,3.2,3.95,3.2,0.566,3.2,2.863,2.6,2.313,2.238,1.863,0,0
"2018-04-07 18:21:00",1155257,0,7.709,7.936,8.09,44.37,0,70.2,3.2,3.2,3.2,3.2,2.45,2.45,0.358,2.775,2.5,2.3,2.025,1.963,1.588,0,0
"2018-04-07 18:22:00",1155258,0,7.746,7.933,8.1,44.45,0,65.24,3.95,4.7,3.95,3.95,3.95,3.2,0.764,2.713,2.588,2.488,2.288,2.238,1.838,0,0
"2018-04-07 18:23:00",1155259,0,7.762,7.954,8.1,44.22,0,62.24,4.7,3.95,3.95,3.95,3.95,3.2,0.478,3.625,3.35,3.125,2.8,2.75,2.3,0,0
"2018-04-07 18:24:00",1155260,0,7.676,7.888,8.04,44.32,0,72.22,3.95,3.95,3.95,3.95,3.2,3.2,0.384,3.088,3.063,3.038,2.763,2.65,2.163,0,0
"2018-04-07 18:25:00",1155261,0,7.654,7.825,7.984,44.64,0,66.07,3.2,3.2,2.45,2.45,2.45,2.45,0.394,2.338,2.075,1.938,1.788,1.763,1.375,0,0
"2018-04-07 18:26:00",1155262,0,7.703,7.912,8.04,44.57,0,69.13,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.3,2.275,2.15,2,1.95,1.6,0,0
"2018-04-07 18:27:00",1155263,0,7.75,7.976,8.06,44.32,0,86.9,4.7,3.95,3.95,3.2,3.2,2.45,0.664,2.713,2.438,2.275,1.963,1.838,1.421,0,0
"2018-04-07 18:28:00",1155264,0,7.769,7.97,8.1,44.3,0,79.91,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.438,3.263,3.125,2.825,2.688,2.188,0,0
"2018-04-07 18:29:00",1155265,0,7.693,7.931,8.05,44.31,0,75.84,3.95,3.95,3.2,3.2,3.2,2.45,0.361,3.363,2.925,2.825,2.55,2.475,2.025,0,0
"2018-04-07 18:30:00",1155266,0,7.713,7.915,8.05,44.46,0,75.77,3.95,3.95,3.95,3.95,3.2,3.2,0.584,2.938,2.75,2.613,2.388,2.325,1.95,0,0
"2018-04-07 18:31:00",1155267,0,7.654,7.854,7.97,44.5,0,84.3,4.7,3.95,3.95,3.95,3.2,3.2,0.361,3.1,2.9,2.8,2.513,2.425,1.988,0,0
"2018-04-07 18:32:00",1155268,0,7.606,7.777,7.889,44.77,0,70.96,3.95,4.7,3.95,3.2,3.95,3.2,0.471,3.313,3.225,3.05,2.675,2.563,2.05,0,0
"2018-04-07 18:33:00",1155269,0,7.703,7.806,7.924,44.82,0,63.85,4.7,3.95,3.95,3.95,3.2,3.2,0.425,3.663,3.325,3.05,2.738,2.638,2.15,0,0
"2018-04-07 18:34:00",1155270,0,7.829,7.983,8.04,44.34,0,76.35,3.95,3.2,3.2,3.2,3.2,2.45,0.48,2.588,2.338,2.263,2.125,2.013,1.513,0,0
"2018-04-07 18:35:00",1155271,0,7.78,7.958,8.02,44.27,0,75.31,4.7,3.95,3.95,3.95,3.95,3.2,0.724,3.113,2.825,2.8,2.55,2.425,1.95,0,0
"2018-04-07 18:36:00",1155272,0,7.805,7.959,8.05,44.39,0,61.28,4.7,3.95,3.95,3.95,3.95,3.2,0.602,3.275,2.788,2.625,2.313,2.225,1.825,0,0
"2018-04-07 18:37:00",1155273,0,7.793,7.976,8.05,44.18,0,72.37,4.7,3.95,3.95,3.95,3.95,3.2,0.527,3.513,3.138,2.988,2.65,2.563,2,0,0
"2018-04-07 18:38:00",1155274,0,7.641,7.852,7.956,44.44,0,74.7,5.45,4.7,5.45,3.95,3.95,3.95,0.598,4.125,3.6,3.363,3.05,2.913,2.388,0,0
"2018-04-07 18:39:00",1155275,0,7.528,7.719,7.846,44.84,0,75.66,4.7,4.7,4.7,4.7,3.95,3.95,0.556,4.025,3.725,3.425,2.963,2.838,2.338,0,0
"2018-04-07 18:40:00",1155276,0,7.459,7.637,7.772,45.14,0,71.51,4.7,4.7,3.95,3.95,3.2,3.2,0.46,3.863,3.625,3.35,2.925,2.763,2.213,0,0
"2018-04-07 18:41:00",1155277,0,7.462,7.6,7.727,45.27,0,69.85,4.7,3.95,3.95,3.95,3.95,3.2,0.483,3.563,3.2,2.988,2.675,2.55,2.05,0,0
"2018-04-07 18:42:00",1155278,0,7.541,7.668,7.775,45.02,0,64.61,4.7,3.95,4.7,3.95,3.95,3.2,0.494,3.5,3.1,2.838,2.563,2.45,2.063,0,0
"2018-04-07 18:43:00",1155279,0,7.552,7.749,7.829,44.69,0,64.89,4.7,4.7,4.7,3.95,3.95,3.2,0.664,3.525,3.225,3.038,2.638,2.463,2.025,0,0
"2018-04-07 18:44:00",1155280,0,7.567,7.778,7.853,44.62,0,71.38,3.95,3.2,3.2,3.2,2.45,2.45,0.399,2.775,2.45,2.25,2.05,1.938,1.475,0,0
"2018-04-07 18:45:00",1155281,0,7.541,7.745,7.818,44.63,0,72.35,3.95,3.2,3.2,3.2,3.2,2.45,0.474,2.625,2.375,2.3,2.025,1.975,1.588,0,0
"2018-04-07 18:46:00",1155282,0,7.529,7.671,7.762,44.7,0,58.38,3.95,3.95,3.95,3.2,3.2,3.2,0.532,3.025,2.713,2.55,2.213,2.163,1.738,0,0
"2018-04-07 18:47:00",1155283,0,7.58,7.726,7.805,44.52,0,53.24,4.7,3.95,3.95,3.95,3.95,2.45,0.617,3.463,2.85,2.788,2.5,2.388,1.875,0,0
"2018-04-07 18:48:00",1155284,0,7.577,7.763,7.835,44.38,0,66.85,4.7,3.95,4.7,3.95,3.95,3.2,0.521,3.475,3.213,3.163,2.938,2.8,2.213,0,0
"2018-04-07 18:49:00",1155285,0,7.53,7.742,7.811,44.45,0,73.38,3.95,3.95,3.2,3.2,3.2,3.2,0.446,3.375,3,2.6,2.325,2.263,1.75,0,0
"2018-04-07 18:50:00",1155286,0,7.474,7.645,7.738,44.88,0,68.7,4.7,4.7,3.95,3.95,3.2,3.2,0.545,3.413,2.913,2.775,2.475,2.338,1.825,0,0
"2018-04-07 18:51:00",1155287,-1,7.452,7.629,7.709,44.99,0,72.99,3.95,3.95,3.2,3.2,3.2,2.45,0.456,2.988,2.65,2.5,2.3,2.288,1.875,0,0
"2018-04-07 18:52:00",1155288,-1,7.411,7.58,7.653,45.17,0,72.1,3.95,3.95,3.2,3.2,3.2,2.45,0.394,2.95,2.563,2.4,2.188,2.138,1.675,0,0
"2018-04-07 18:53:00",1155289,-1,7.398,7.543,7.627,45.37,0,77.08,3.95,3.95,3.2,3.2,3.2,3.2,0.379,2.975,2.675,2.5,2.225,2.2,1.813,0,0
"2018-04-07 18:54:00",1155290,-1,7.409,7.526,7.61,45.46,0,69.33,3.95,3.95,3.2,3.2,3.2,3.2,0.571,2.7,2.738,2.525,2.225,2.125,1.663,0,0
"2018-04-07 18:55:00",1155291,-1,7.448,7.586,7.646,45.27,0,64.21,5.45,4.7,4.7,4.7,4.7,3.95,0.744,3.875,3.363,3.138,2.763,2.688,2.213,0,0
"2018-04-07 18:56:00",1155292,-1,7.446,7.591,7.656,45.16,0,64.38,5.45,4.7,4.7,3.95,3.95,3.2,0.648,3.45,3.238,3.013,2.763,2.625,2.1,0,0
"2018-04-07 18:57:00",1155293,-1,7.495,7.648,7.703,44.92,0,63.95,5.45,5.45,4.7,3.95,3.95,3.2,0.647,3.975,3.563,3.238,2.8,2.675,2.188,0,0
"2018-04-07 18:58:00",1155294,-1,7.411,7.577,7.663,45.03,0,63.43,5.45,5.45,4.7,4.7,3.95,3.2,0.456,4.512,3.975,3.763,3.263,3.113,2.55,0,0
"2018-04-07 18:59:00",1155295,-1,7.372,7.521,7.628,45.17,0,64.34,5.45,5.45,5.45,4.7,4.7,3.95,0.667,4.487,4.138,3.875,3.313,3.125,2.488,0,0
"2018-04-07 19:00:00",1155296,-1,7.37,7.519,7.61,45.2,0,68.56,5.45,5.45,5.45,5.45,5.45,4.7,0.715,4.662,4.425,4.175,3.8,3.638,3.025,0,0
"2018-04-07 19:01:00",1155297,-1,7.305,7.439,7.534,45.49,0,70.22,5.45,4.7,4.7,4.7,4.7,3.95,0.71,4.187,3.837,3.725,3.3,3.15,2.588,0,0
"2018-04-07 19:02:00",1155298,-1,7.285,7.403,7.506,45.66,0,71.81,3.95,3.95,3.95,3.2,3.2,2.45,0.527,3.388,3.225,2.925,2.463,2.3,1.775,0,0
"2018-04-07 19:03:00",1155299,-1,7.261,7.384,7.469,45.73,0,67.84,5.45,4.7,4.7,4.7,4.7,3.2,0.545,4.15,3.713,3.438,3.038,2.938,2.388,0,0
"2018-04-07 19:04:00",1155300,-1,7.265,7.379,7.465,45.74,0,68.72,5.45,4.7,4.7,4.7,3.95,3.95,0.566,3.987,3.663,3.575,3.175,3.038,2.55,0,0
"2018-04-07 19:05:00",1155301,-1,7.258,7.386,7.461,45.64,0,68.16,4.7,4.7,3.95,3.95,3.95,3.95,0.587,3.688,3.363,3.125,2.838,2.775,2.263,0,0
"2018-04-07 19:06:00",1155302,-1,7.251,7.368,7.433,45.68,0,57.6,4.7,4.7,3.95,4.7,3.95,3.2,0.539,3.937,3.375,3.288,2.95,2.85,2.263,0,0
"2018-04-07 19:07:00",1155303,-1,7.277,7.401,7.468,45.41,0,59.47,5.45,4.7,4.7,4.7,4.7,3.2,0.622,4.462,4.012,3.688,3.2,3.013,2.375,0,0
"2018-04-07 19:08:00",1155304,-1,7.234,7.365,7.444,45.68,0,63.61,5.45,5.45,5.45,3.95,3.95,3.95,0.453,4.062,3.925,3.738,3.275,3.175,2.588,0,0
"2018-04-07 19:09:00",1155305,-1,7.23,7.358,7.439,45.78,0,61.68,4.7,4.7,4.7,3.95,3.95,3.2,0.413,4.025,3.888,3.563,3.05,2.913,2.25,0,0
"2018-04-07 19:10:00",1155306,-1,7.225,7.358,7.432,45.81,0,66.4,5.45,4.7,3.95,3.95,3.95,3.2,0.483,4.187,3.813,3.55,3,2.863,2.325,0,0
"2018-04-07 19:11:00",1155307,0,7.223,7.366,7.435,45.81,0,70.07,4.7,3.95,3.95,3.95,3.2,2.45,0.472,3.65,3.188,2.925,2.638,2.5,1.925,0,0
"2018-04-07 19:12:00",1155308,0,7.214,7.346,7.413,45.89,0,68.51,3.95,3.95,3.95,3.2,3.2,3.2,0.429,3.138,2.95,2.85,2.625,2.563,2.037,0,0
"2018-04-07 19:13:00",1155309,0,7.225,7.344,7.402,45.71,0,64.39,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.313,2.75,2.463,2.2,2.125,1.663,0,0
"2018-04-07 19:14:00",1155310,0,7.216,7.351,7.401,45.46,0,67.97,4.7,3.95,3.95,3.2,3.2,3.2,0.474,3.85,3.1,2.7,2.475,2.425,2,0,0
"2018-04-07 19:15:00",1155311,0,7.202,7.323,7.375,45.3,0,70.82,4.7,4.7,3.95,3.95,3.95,3.2,0.61,3.463,3.238,3.038,2.738,2.65,2.088,0,0
"2018-04-07 19:16:00",1155312,0,7.172,7.283,7.341,45.35,0,65.05,5.45,5.45,4.7,4.7,3.95,3.2,0.604,3.825,3.675,3.338,2.925,2.85,2.375,0,0
"2018-04-07 19:17:00",1155313,0,7.158,7.254,7.329,45.2,0,68.74,5.45,4.7,4.7,4.7,3.95,3.95,0.644,4.5,3.825,3.713,3.25,3.113,2.475,0,0
"2018-04-07 19:18:00",1155314,0,7.139,7.251,7.311,45.05,0,68.39,5.45,5.45,5.45,4.7,4.7,4.7,0.654,4.55,4.125,3.725,3.425,3.313,2.688,0,0
"2018-04-07 19:19:00",1155315,0,7.13,7.231,7.283,45.11,0,73,4.7,3.95,4.7,3.95,3.95,3.95,0.635,3.325,3.163,3.1,2.9,2.838,2.375,0,0
"2018-04-07 19:20:00",1155316,0,7.106,7.217,7.27,45.16,0,76.19,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.013,2.825,2.65,2.4,2.363,1.875,0,0
"2018-04-07 19:21:00",1155317,0,7.091,7.197,7.244,45.14,0,70.83,4.7,3.95,3.95,3.95,3.95,3.2,0.556,3.488,3.188,2.975,2.738,2.688,2.188,0,0
"2018-04-07 19:22:00",1155318,0,7.094,7.186,7.23,45.07,0,60.26,5.45,4.7,3.95,3.2,3.2,2.45,0.453,3.675,3.3,3.063,2.575,2.475,1.925,0,0
"2018-04-07 19:23:00",1155319,0,7.105,7.208,7.246,44.87,0,64.46,5.45,4.7,4.7,3.95,3.95,3.2,0.579,3.713,3.575,3.413,3.138,3,2.45,0,0
"2018-04-07 19:24:00",1155320,0,7.094,7.195,7.24,44.78,0,73.26,5.45,4.7,5.45,4.7,4.7,3.95,0.689,3.887,3.575,3.425,3.125,2.975,2.413,0,0
"2018-04-07 19:25:00",1155321,0,7.045,7.143,7.198,45.01,0,71.19,4.7,3.95,3.95,3.95,3.95,3.2,0.521,3.4,3.138,2.95,2.7,2.588,2.125,0,0
"2018-04-07 19:26:00",1155322,0,7.022,7.11,7.17,45.11,0,67.43,5.45,5.45,5.45,4.7,4.7,3.95,0.532,4.862,4.637,4.525,3.975,3.788,3.15,0,0
"2018-04-07 19:27:00",1155323,0,7.017,7.104,7.167,45.11,0,66.43,5.45,4.7,4.7,3.95,3.95,3.2,0.458,4.35,3.75,3.375,3.025,2.9,2.4,0,0
"2018-04-07 19:28:00",1155324,0,7.012,7.097,7.153,45.16,0,66.68,5.45,4.7,4.7,4.7,3.95,3.95,0.604,3.85,3.525,3.338,2.963,2.863,2.388,0,0
"2018-04-07 19:29:00",1155325,0,7.019,7.101,7.163,45.05,0,68.62,4.7,3.95,3.95,3.2,3.2,3.2,0.488,3.588,3.1,2.788,2.438,2.375,1.888,0,0
"2018-04-07 19:30:00",1155326,0,6.995,7.092,7.137,45.04,0,69.6,5.45,4.7,5.45,4.7,4.7,3.95,0.664,3.912,3.688,3.513,3.35,3.188,2.6,0,0
"2018-04-07 19:31:00",1155327,0,6.973,7.058,7.116,45.11,0,63.24,6.2,6.2,5.45,5.45,5.45,4.7,0.704,4.9,4.725,4.375,3.85,3.6,2.875,0,0
"2018-04-07 19:32:00",1155328,0,6.972,7.068,7.13,44.96,0,71.87,5.45,5.45,5.45,4.7,4.7,3.95,0.648,4.125,3.925,3.7,3.263,3.163,2.638,0,0
"2018-04-07 19:33:00",1155329,0,6.959,7.056,7.12,44.96,0,66.84,4.7,4.7,4.7,3.95,3.95,3.95,0.464,3.825,3.55,3.513,3.113,2.963,2.413,0,0
"2018-04-07 19:34:00",1155330,0,6.943,7.033,7.091,45.03,0,70.1,5.45,4.7,3.95,3.95,3.95,3.2,0.559,3.575,3.45,3.125,2.775,2.7,2.2,0,0
"2018-04-07 19:35:00",1155331,0,6.917,7,7.059,45.23,0,67.42,5.45,4.7,4.7,4.7,3.95,3.95,0.528,4.3,3.7,3.588,3.338,3.15,2.575,0,0
"2018-04-07 19:36:00",1155332,0,6.908,6.977,7.047,45.26,0,69.87,6.2,5.45,5.45,4.7,4.7,3.2,0.596,4.487,4.225,3.887,3.363,3.175,2.463,0,0
"2018-04-07 19:37:00",1155333,0,6.896,6.974,7.033,45.28,0,66.46,6.2,5.45,5.45,4.7,4.7,3.95,0.551,4.687,4.45,4.225,3.55,3.325,2.7,0,0
"2018-04-07 19:38:00",1155334,0,6.884,6.966,7.017,45.29,0,67.82,5.45,5.45,4.7,4.7,4.7,3.95,0.739,4.263,3.812,3.8,3.575,3.488,2.875,0,0
"2018-04-07 19:39:00",1155335,0,6.876,6.953,7.013,45.33,0,66.34,4.7,4.7,4.7,3.2,3.2,3.2,0.426,3.988,3.538,3.138,2.638,2.525,2.013,0,0
"2018-04-07 19:40:00",1155336,0,6.864,6.957,7.008,45.31,0,67.88,4.7,4.7,3.95,3.95,3.2,3.2,0.396,3.725,3.275,3.025,2.738,2.625,2.05,0,0
"2018-04-07 19:41:00",1155337,0,6.857,6.934,6.98,45.34,0,65.9,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.213,2.875,2.75,2.488,2.363,1.875,0,0
"2018-04-07 19:42:00",1155338,0,6.851,6.931,6.97,45.27,0,67.41,4.7,4.7,4.7,3.95,3.95,3.2,0.545,3.175,2.975,2.775,2.5,2.4,1.913,0,0
"2018-04-07 19:43:00",1155339,0,6.822,6.903,6.944,45.38,0,70.72,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.675,3.363,3.225,2.938,2.838,2.288,0,0
"2018-04-07 19:44:00",1155340,0,6.801,6.868,6.92,45.48,0,65.48,3.95,3.95,3.95,3.95,3.2,3.2,0.456,3.2,3.025,2.825,2.613,2.538,2.113,0,0
"2018-04-07 19:45:00",1155341,0,6.789,6.853,6.915,45.49,0,68.1,5.45,4.7,3.95,3.95,3.95,3.2,0.453,4.15,3.65,3.325,2.863,2.725,2.15,0,0
"2018-04-07 19:46:00",1155342,0,6.779,6.854,6.901,45.48,0,70.07,5.45,6.2,4.7,3.95,3.95,3.2,0.524,4.1,3.813,3.4,3.05,2.95,2.288,0,0
"2018-04-07 19:47:00",1155343,0,6.779,6.85,6.896,45.47,0,64.54,4.7,4.7,3.95,3.95,3.2,3.2,0.52,3.663,3.25,2.888,2.575,2.488,2,0,0
"2018-04-07 19:48:00",1155344,0,6.785,6.862,6.912,45.38,0,63.11,4.7,3.95,3.95,3.95,3.95,3.2,0.48,3.525,3.125,2.913,2.575,2.513,1.938,0,0
"2018-04-07 19:49:00",1155345,0,6.77,6.868,6.908,45.37,0,71.79,4.7,4.7,4.7,3.95,3.95,3.2,0.619,3.85,3.375,3.175,2.75,2.55,1.888,0,0
"2018-04-07 19:50:00",1155346,0,6.748,6.838,6.886,45.49,0,66.73,5.45,5.45,5.45,4.7,4.7,3.95,0.743,4.437,4.125,3.837,3.4,3.238,2.688,0,0
"2018-04-07 19:51:00",1155347,-1,6.724,6.819,6.859,45.69,0,70.46,6.2,5.45,5.45,4.7,4.7,3.95,0.551,4.287,4.15,3.95,3.45,3.325,2.688,0,0
"2018-04-07 19:52:00",1155348,-1,6.703,6.79,6.838,45.85,0,71.46,5.45,5.45,4.7,4.7,4.7,3.95,0.699,4.012,3.862,3.525,3.175,3.038,2.5,0,0
"2018-04-07 19:53:00",1155349,-1,6.691,6.78,6.819,45.94,0,69.82,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.075,3.588,3.375,3.025,2.963,2.313,0,0
"2018-04-07 19:54:00",1155350,-1,6.68,6.761,6.811,45.98,0,72.48,4.7,4.7,3.95,3.95,3.95,3.95,0.491,3.538,3.325,3.225,3.063,3,2.45,0,0
"2018-04-07 19:55:00",1155351,-1,6.662,6.759,6.791,46,0,74.37,3.2,3.2,3.2,3.2,3.2,2.45,0.417,2.55,2.413,2.438,2.25,2.138,1.663,0,0
"2018-04-07 19:56:00",1155352,-1,6.655,6.733,6.778,46.1,0,73.03,4.7,4.7,4.7,4.7,3.95,3.95,0.661,3.488,3.263,3.075,2.825,2.675,2.163,0,0
"2018-04-07 19:57:00",1155353,-1,6.64,6.714,6.76,46.19,0,73.77,5.45,4.7,4.7,3.95,3.95,3.2,0.537,3.813,3.65,3.55,3.088,2.875,2.3,0,0
"2018-04-07 19:58:00",1155354,-1,6.628,6.708,6.75,46.23,0,74.74,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.187,3.838,3.688,3.425,3.3,2.55,0,0
"2018-04-07 19:59:00",1155355,-1,6.62,6.699,6.738,46.25,0,72.7,4.7,4.7,3.95,3.95,3.95,3.2,0.441,3.675,3.275,3.15,2.875,2.775,2.238,0,0
"2018-04-07 20:00:00",1155356,-1,6.604,6.693,6.728,46.28,0,74.12,4.7,4.7,3.95,3.95,3.95,3.95,0.562,3.4,2.988,2.725,2.5,2.5,1.975,0,0
"2018-04-07 20:01:00",1155357,-1,6.586,6.684,6.718,46.28,0,73.51,5.45,4.7,4.7,3.95,3.2,3.2,0.483,3.175,3.075,2.763,2.413,2.35,1.888,0,0
"2018-04-07 20:02:00",1155358,-1,6.581,6.673,6.701,46.29,0,79.08,3.95,3.95,3.95,3.95,3.2,3.2,0.536,2.688,2.463,2.388,2.288,2.225,1.788,0,0
"2018-04-07 20:03:00",1155359,-1,6.574,6.658,6.685,46.32,0,67.72,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.5,3.038,2.75,2.475,2.35,1.863,0,0
"2018-04-07 20:04:00",1155360,-1,6.568,6.664,6.687,46.25,0,71.51,3.95,3.2,3.2,3.2,3.2,2.45,0.499,2.738,2.35,2.238,2.05,2.013,1.55,0,0
"2018-04-07 20:05:00",1155361,-1,6.555,6.639,6.675,46.22,0,65.74,5.45,3.95,3.95,3.2,3.2,2.45,0.549,3.375,2.938,2.738,2.438,2.363,1.813,0,0
"2018-04-07 20:06:00",1155362,-1,6.562,6.648,6.681,46.08,0,66.09,3.95,3.95,3.95,3.2,3.2,2.45,0.456,2.875,2.813,2.55,2.25,2.238,1.775,0,0
"2018-04-07 20:07:00",1155363,-1,6.547,6.64,6.672,46.01,0,64.73,4.7,4.7,4.7,4.7,4.7,3.2,0.744,3.588,3.25,2.963,2.575,2.463,1.85,0,0
"2018-04-07 20:08:00",1155364,-1,6.541,6.638,6.675,45.88,0,67.9,3.95,3.95,3.95,3.2,3.2,3.2,0.487,3.375,2.863,2.588,2.313,2.2,1.7,0,0
"2018-04-07 20:09:00",1155365,-1,6.516,6.619,6.653,46,0,68.26,4.7,4.7,3.95,3.2,3.2,3.2,0.442,3.663,3.1,2.85,2.55,2.488,1.975,0,0
"2018-04-07 20:10:00",1155366,-1,6.492,6.574,6.613,46.17,0,74.14,5.45,4.7,4.7,3.95,3.95,3.2,0.443,3.863,3.613,3.363,2.988,2.85,2.225,0,0
"2018-04-07 20:11:00",1155367,0,6.462,6.551,6.588,46.29,0,70.03,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.725,3.225,2.863,2.65,2.563,2.013,0,0
"2018-04-07 20:12:00",1155368,0,6.453,6.526,6.575,46.35,0,67.51,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.112,3.55,3.188,2.888,2.825,2.188,0,0
"2018-04-07 20:13:00",1155369,0,6.447,6.531,6.577,46.34,0,70.14,4.7,3.95,3.95,3.95,3.2,3.2,0.49,3.763,3.375,3.125,2.813,2.713,2.213,0,0
"2018-04-07 20:14:00",1155370,0,6.431,6.516,6.559,46.34,0,72.31,4.7,4.7,3.95,3.95,3.95,3.2,0.614,3.488,3.313,3,2.725,2.613,2.05,0,0
"2018-04-07 20:15:00",1155371,0,6.413,6.493,6.543,46.41,0,71.63,3.95,3.95,3.2,3.2,3.2,2.45,0.48,2.788,2.5,2.313,2.05,1.925,1.384,0,0
"2018-04-07 20:16:00",1155372,0,6.407,6.487,6.529,46.4,0,65.26,3.95,3.95,3.95,3.2,3.2,2.45,0.545,3.025,2.888,2.663,2.35,2.25,1.675,0,0
"2018-04-07 20:17:00",1155373,0,6.398,6.471,6.513,46.38,0,73.81,4.7,4.7,3.95,3.95,3.95,3.2,0.506,3.625,3.338,3.175,2.8,2.7,2.15,0,0
"2018-04-07 20:18:00",1155374,0,6.387,6.462,6.504,46.45,0,71.2,3.95,3.95,3.95,3.95,3.95,3.2,0.56,3.188,2.95,2.788,2.588,2.525,2.113,0,0
"2018-04-07 20:19:00",1155375,0,6.372,6.442,6.486,46.48,0,71.13,5.45,4.7,4.7,3.95,3.95,3.2,0.425,3.463,3.2,3.025,2.725,2.638,2.15,0,0
"2018-04-07 20:20:00",1155376,0,6.36,6.429,6.468,46.52,0,71.51,3.95,4.7,3.95,3.95,3.95,3.2,0.491,3.113,3.075,2.938,2.713,2.65,2.088,0,0
"2018-04-07 20:21:00",1155377,0,6.348,6.415,6.458,46.55,0,71.21,6.2,5.45,4.7,3.95,3.95,3.2,0.589,3.862,3.513,3.038,2.6,2.438,1.95,0,0
"2018-04-07 20:22:00",1155378,0,6.344,6.423,6.457,46.53,0,82.9,5.45,4.7,3.95,3.95,3.95,3.2,0.567,3.713,3.313,2.975,2.663,2.575,2.05,0,0
"2018-04-07 20:23:00",1155379,0,6.347,6.415,6.463,46.38,0,76.71,4.7,4.7,3.95,3.95,3.95,3.95,0.569,3.613,3.275,3.15,2.9,2.763,2.138,0,0
"2018-04-07 20:24:00",1155380,0,6.347,6.418,6.463,46.32,0,72.83,5.45,4.7,4.7,4.7,4.7,3.95,0.739,4.187,3.712,3.4,3.138,3.038,2.413,0,0
"2018-04-07 20:25:00",1155381,0,6.344,6.414,6.453,46.27,0,75.95,4.7,4.7,4.7,4.7,4.7,3.95,0.663,3.5,3.238,3.113,2.838,2.788,2.313,0,0
"2018-04-07 20:26:00",1155382,0,6.329,6.405,6.451,46.15,0,72.82,5.45,4.7,4.7,3.95,3.95,3.95,0.553,4.012,3.612,3.388,3.025,2.888,2.375,0,0
"2018-04-07 20:27:00",1155383,0,6.327,6.401,6.438,46.07,0,71.92,5.45,5.45,5.45,4.7,4.7,3.95,0.514,4.3,4.062,3.838,3.5,3.413,2.775,0,0
"2018-04-07 20:28:00",1155384,0,6.312,6.386,6.427,46.05,0,79.2,5.45,5.45,5.45,4.7,4.7,4.7,0.696,3.95,3.925,3.75,3.375,3.25,2.588,0,0
"2018-04-07 20:29:00",1155385,0,6.306,6.381,6.427,46,0,76.73,6.2,6.2,5.45,5.45,5.45,3.95,0.838,4.325,4.287,4.075,3.775,3.55,2.838,0,0
"2018-04-07 20:30:00",1155386,0,6.296,6.375,6.423,45.95,0,78.29,6.95,6.2,6.2,5.45,5.45,3.95,0.893,4.712,4.287,4.112,3.737,3.575,2.913,0,0
"2018-04-07 20:31:00",1155387,0,6.281,6.353,6.407,46,0,78.57,4.7,3.95,3.95,3.95,3.95,3.2,0.505,3.375,3.263,3.013,2.75,2.638,2.05,0,0
"2018-04-07 20:32:00",1155388,0,6.271,6.345,6.397,46.02,0,77.43,5.45,4.7,4.7,4.7,3.95,3.2,0.654,3.5,3.163,3.1,2.838,2.713,2.05,0,0
"2018-04-07 20:33:00",1155389,0,6.254,6.33,6.386,46.01,0,73.26,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.638,3.2,2.975,2.75,2.688,2.175,0,0
"2018-04-07 20:34:00",1155390,0,6.235,6.311,6.366,46.02,0,75.94,6.2,6.2,5.45,4.7,4.7,3.95,0.601,4.575,3.987,3.663,3.213,3.138,2.538,0,0
"2018-04-07 20:35:00",1155391,0,6.207,6.29,6.343,46.07,0,77.55,5.45,5.45,4.7,4.7,3.95,3.2,0.634,3.925,3.263,2.913,2.613,2.55,2.013,0,0
"2018-04-07 20:36:00",1155392,0,6.186,6.274,6.316,46.12,0,78.97,6.95,5.45,6.2,5.45,4.7,3.95,0.661,5.375,4.612,4.412,3.962,3.725,2.963,0,0
"2018-04-07 20:37:00",1155393,0,6.168,6.252,6.3,46.16,0,77.94,6.2,4.7,5.45,4.7,3.95,3.2,0.648,4.062,3.613,3.413,3.013,2.875,2.275,0,0
"2018-04-07 20:38:00",1155394,0,6.149,6.226,6.279,46.21,0,77.57,6.2,6.2,5.45,4.7,4.7,4.7,0.933,4.612,3.912,3.65,3.263,3.163,2.55,0,0
"2018-04-07 20:39:00",1155395,0,6.142,6.214,6.269,46.24,0,73.91,7.7,6.95,6.95,6.95,6.95,5.45,0.896,5.175,4.7,4.65,4.362,4.212,3.513,0,0
"2018-04-07 20:40:00",1155396,0,6.13,6.213,6.264,46.25,0,75.62,6.2,6.2,4.7,4.7,4.7,3.95,0.612,4.575,3.925,3.488,3.238,3.175,2.513,0,0
"2018-04-07 20:41:00",1155397,0,6.117,6.192,6.248,46.27,0,75.65,6.95,5.45,5.45,5.45,4.7,3.95,0.678,4.925,4.362,4.15,3.788,3.713,3.038,0,0
"2018-04-07 20:42:00",1155398,0,6.105,6.188,6.231,46.31,0,78.44,6.2,5.45,4.7,4.7,3.95,3.95,0.576,4.625,3.925,3.538,3.063,2.95,2.275,0,0
"2018-04-07 20:43:00",1155399,0,6.091,6.165,6.222,46.37,0,75.04,6.95,6.2,5.45,4.7,5.45,3.95,0.744,4.737,4.275,4.112,3.638,3.563,2.938,0,0
"2018-04-07 20:44:00",1155400,0,6.077,6.15,6.199,46.44,0,79.79,6.95,6.95,6.2,6.2,6.2,4.7,0.8,4.675,4.425,4.175,3.738,3.663,3.05,0,0
"2018-04-07 20:45:00",1155401,0,6.057,6.136,6.186,46.52,0,75.87,6.2,5.45,6.2,5.45,5.45,3.95,0.804,4.25,4.062,4.05,3.712,3.6,2.938,0,0
"2018-04-07 20:46:00",1155402,0,6.043,6.122,6.173,46.6,0,75.26,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.688,3.338,3.225,2.925,2.813,2.238,0,0
"2018-04-07 20:47:00",1155403,0,6.035,6.121,6.167,46.65,0,82.3,5.45,4.7,4.7,3.95,4.7,3.95,0.555,3.613,3.438,3.3,2.925,2.863,2.3,0,0
"2018-04-07 20:48:00",1155404,0,6.017,6.099,6.153,46.69,0,84,4.7,4.7,3.95,3.95,3.2,2.45,0.441,3.238,3.1,2.988,2.763,2.625,1.938,0,0
"2018-04-07 20:49:00",1155405,0,6.003,6.094,6.141,46.76,0,82.1,6.2,5.45,4.7,4.7,4.7,3.95,0.622,4.462,3.913,3.525,3.075,2.95,2.4,0,0
"2018-04-07 20:50:00",1155406,0,5.997,6.079,6.133,46.82,0,79.3,5.45,5.45,5.45,4.7,4.7,3.95,0.669,3.887,3.563,3.4,3.088,3,2.475,0,0
"2018-04-07 20:51:00",1155407,-1,5.987,6.077,6.118,46.89,0,79.03,6.2,5.45,4.7,4.7,4.7,3.95,0.663,4.237,3.787,3.625,3.275,3.163,2.55,0,0
"2018-04-07 20:52:00",1155408,-1,5.98,6.063,6.111,46.94,0,85.6,6.2,5.45,4.7,4.7,4.7,3.2,0.555,3.912,3.7,3.575,3.263,3.163,2.513,0,0
"2018-04-07 20:53:00",1155409,-1,5.973,6.047,6.095,46.96,0,88.2,3.95,4.7,3.95,3.95,3.95,3.2,0.566,3.025,3.088,2.988,2.725,2.663,2.1,0,0
"2018-04-07 20:54:00",1155410,-1,5.959,6.039,6.08,47.02,0,83.2,5.45,4.7,4.7,4.7,4.7,3.95,0.532,3.95,3.8,3.663,3.275,3.113,2.513,0,0
"2018-04-07 20:55:00",1155411,-1,5.949,6.029,6.074,47.09,0,82.4,3.95,3.95,3.95,3.2,3.2,3.2,0.429,3.113,2.925,2.788,2.463,2.338,1.8,0,0
"2018-04-07 20:56:00",1155412,-1,5.932,6.019,6.06,47.14,0,90.1,3.95,3.95,3.95,3.2,3.2,3.2,0.483,2.988,2.738,2.738,2.625,2.55,2.025,0,0
"2018-04-07 20:57:00",1155413,-1,5.92,6.009,6.042,47.17,0,86.1,4.7,3.95,4.7,3.2,3.2,3.2,0.432,3.25,3.075,2.975,2.75,2.725,2.238,0,0
"2018-04-07 20:58:00",1155414,-1,5.907,5.995,6.025,47.28,0,85.6,4.7,4.7,3.95,3.95,3.95,3.2,0.649,3.3,2.975,2.9,2.65,2.55,2.05,0,0
"2018-04-07 20:59:00",1155415,-1,5.903,5.987,6.019,47.51,0,97.1,6.2,5.45,5.45,4.7,4.7,3.95,0.691,4.825,4.138,3.762,3.338,3.188,2.538,0,0
"2018-04-07 21:00:00",1155416,-1,5.904,5.989,6.02,47.7,0,92.9,5.45,5.45,4.7,3.95,3.95,3.95,0.803,3.95,3.45,3.188,2.838,2.775,2.288,0,0
"2018-04-07 21:01:00",1155417,-1,5.9,5.99,6.027,47.78,0,93.8,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.225,3.025,2.95,2.725,2.588,2.088,0,0
"2018-04-07 21:02:00",1155418,-1,5.886,5.984,6.018,47.81,0,91.3,6.95,6.2,5.45,4.7,5.45,3.95,0.75,4.337,3.725,3.475,3.3,3.225,2.725,0,0
"2018-04-07 21:03:00",1155419,-1,5.878,5.954,6.001,47.95,0,89.3,7.7,6.95,7.7,6.95,6.95,5.45,1.121,5.412,5.15,5,4.6,4.425,3.662,0,0
"2018-04-07 21:04:00",1155420,-1,5.859,5.938,5.978,48.03,0,98.2,6.2,6.2,6.2,6.2,5.45,5.45,0.664,4.775,4.612,4.512,4.175,4.087,3.338,0,0
"2018-04-07 21:05:00",1155421,-1,5.846,5.925,5.978,48.07,0,94.9,6.95,6.2,6.2,6.2,6.2,4.7,0.591,4.9,4.637,4.35,3.988,3.763,3.1,0,0
"2018-04-07 21:06:00",1155422,-1,5.825,5.907,5.966,48.11,0,97.7,7.7,6.95,6.95,6.95,6.2,5.45,0.932,6.15,5.562,5.35,4.9,4.637,3.8,0,0
"2018-04-07 21:07:00",1155423,-1,5.809,5.884,5.947,48.25,0,100.1,6.95,6.2,6.2,6.2,5.45,4.7,0.73,5.15,4.925,4.587,4.138,3.987,3.3,0,0
"2018-04-07 21:08:00",1155424,-1,5.806,5.878,5.939,48.32,0,101.6,6.95,6.95,6.95,6.2,6.2,5.45,0.739,5.937,5.537,5.212,4.862,4.612,3.812,0,0
"2018-04-07 21:09:00",1155425,-1,5.803,5.877,5.934,48.33,0,95.8,6.2,6.2,5.45,5.45,5.45,5.45,0.584,5.087,4.862,4.5,4.212,4.075,3.338,0,0
"2018-04-07 21:10:00",1155426,-1,5.799,5.863,5.914,48.36,0,94.5,6.95,5.45,5.45,5.45,4.7,3.95,0.674,4.462,4.163,4.062,3.763,3.65,2.863,0,0
"2018-04-07 21:11:00",1155427,0,5.778,5.855,5.903,48.41,0,86.8,5.45,4.7,4.7,3.95,3.95,3.2,0.712,3.55,3.125,2.8,2.55,2.45,1.875,0,0
"2018-04-07 21:12:00",1155428,0,5.754,5.836,5.883,48.44,0,96.1,5.45,5.45,4.7,3.95,3.95,3.2,0.558,3.575,3.15,2.938,2.713,2.638,2.138,0,0
"2018-04-07 21:13:00",1155429,0,5.727,5.806,5.854,48.51,0,92.9,6.2,6.2,5.45,4.7,4.7,3.95,0.694,4.587,4.387,4.062,3.5,3.275,2.663,0,0
"2018-04-07 21:14:00",1155430,0,5.713,5.786,5.842,48.59,0,96.5,7.7,6.95,6.2,5.45,5.45,4.7,0.809,5.85,5.287,4.712,4.212,4,3.363,0,0
"2018-04-07 21:15:00",1155431,0,5.701,5.771,5.828,48.6,0,91.4,7.7,6.95,6.2,6.2,6.2,5.45,0.785,5.437,5.225,5.037,4.65,4.5,3.675,0,0
"2018-04-07 21:16:00",1155432,0,5.684,5.751,5.816,48.62,0,91.5,5.45,4.7,4.7,3.95,3.95,3.95,0.649,3.588,3.25,3.05,2.763,2.688,2.063,0,0
"2018-04-07 21:17:00",1155433,0,5.665,5.747,5.805,48.61,0,90.2,6.2,5.45,5.45,4.7,4.7,3.95,0.648,4.287,3.925,3.862,3.563,3.375,2.813,0,0
"2018-04-07 21:18:00",1155434,0,5.648,5.728,5.78,48.65,0,95.7,6.2,6.2,5.45,5.45,4.7,3.95,0.635,4.637,4.212,4.012,3.738,3.563,2.875,0,0
"2018-04-07 21:19:00",1155435,0,5.637,5.719,5.764,48.72,0,95.9,6.2,5.45,5.45,4.7,4.7,3.95,0.569,4.737,4.075,3.875,3.4,3.263,2.688,0,0
"2018-04-07 21:20:00",1155436,0,5.618,5.708,5.756,48.73,0,88.6,5.45,5.45,4.7,4.7,4.7,3.95,0.538,4.012,3.838,3.625,3.3,3.238,2.65,0,0
"2018-04-07 21:21:00",1155437,0,5.606,5.681,5.738,48.76,0,97.6,6.95,6.95,6.2,5.45,5.45,5.45,0.981,5.35,4.737,4.45,4.038,3.887,3.15,0,0
"2018-04-07 21:22:00",1155438,0,5.591,5.666,5.725,48.77,0,91.7,6.95,6.2,6.2,5.45,5.45,5.45,0.602,5.65,4.962,4.737,4.337,4.175,3.388,0,0
"2018-04-07 21:23:00",1155439,0,5.588,5.654,5.711,48.81,0,95.2,6.2,5.45,5.45,4.7,4.7,3.95,0.573,4.7,4.362,4.038,3.75,3.588,2.963,0,0
"2018-04-07 21:24:00",1155440,0,5.574,5.643,5.704,48.82,0,94.4,6.2,5.45,5.45,4.7,4.7,3.95,0.633,4.075,3.95,3.813,3.525,3.375,2.763,0,0
"2018-04-07 21:25:00",1155441,0,5.563,5.629,5.685,48.87,0,85.1,3.95,3.95,3.95,3.95,3.95,3.2,0.49,3.325,3.1,2.975,2.688,2.6,2.037,0,0
"2018-04-07 21:26:00",1155442,0,5.523,5.611,5.655,48.86,0,86.1,5.45,4.7,5.45,4.7,3.95,3.95,0.644,4.138,3.812,3.612,3.125,2.988,2.388,0,0
"2018-04-07 21:27:00",1155443,0,5.501,5.579,5.628,48.9,0,90.5,6.95,5.45,5.45,4.7,4.7,3.95,0.541,4.65,4.125,3.875,3.55,3.388,2.863,0,0
"2018-04-07 21:28:00",1155444,0,5.478,5.552,5.6,48.87,0,95.3,6.2,5.45,5.45,5.45,4.7,4.7,0.633,4.237,3.825,3.663,3.463,3.375,2.825,0,0
"2018-04-07 21:29:00",1155445,0,5.461,5.528,5.58,48.89,0,99.8,6.95,6.95,6.2,5.45,5.45,4.7,0.743,5.1,4.887,4.75,4.462,4.287,3.488,0,0
"2018-04-07 21:30:00",1155446,0,5.442,5.506,5.568,48.86,0,96.2,6.2,6.95,6.2,6.2,6.2,4.7,0.82,5.15,4.837,4.625,4.312,4.15,3.413,0,0
"2018-04-07 21:31:00",1155447,0,5.424,5.497,5.555,48.84,0,97.5,6.2,6.2,5.45,5.45,5.45,3.95,0.696,4.312,4.425,4.3,4.012,3.8,3.15,0,0
"2018-04-07 21:32:00",1155448,0,5.414,5.481,5.547,48.86,0,99.7,6.2,5.45,5.45,5.45,5.45,4.7,0.716,4.775,4.038,3.875,3.662,3.525,2.875,0,0
"2018-04-07 21:33:00",1155449,0,5.414,5.477,5.54,48.82,0,97.7,6.2,6.2,5.45,5.45,5.45,4.7,0.645,4.962,4.575,4.375,4.163,4.075,3.325,0,0
"2018-04-07 21:34:00",1155450,0,5.406,5.469,5.53,48.83,0,95.6,6.95,6.2,6.2,6.2,5.45,5.45,0.816,4.975,4.7,4.412,4.025,3.812,3.225,0,0
"2018-04-07 21:35:00",1155451,0,5.39,5.464,5.519,48.84,0,89.2,7.7,6.95,6.2,5.45,5.45,4.7,0.571,5.587,4.987,4.85,4.575,4.375,3.663,0,0
"2018-04-07 21:36:00",1155452,0,5.369,5.455,5.503,48.84,0,94.5,6.2,5.45,5.45,5.45,5.45,4.7,0.625,5,4.7,4.512,4.138,4,3.25,0,0
"2018-04-07 21:37:00",1155453,0,5.354,5.434,5.484,48.88,0,96.4,7.7,6.95,6.95,6.2,6.2,5.45,0.715,5.35,4.887,4.762,4.387,4.263,3.55,0,0
"2018-04-07 21:38:00",1155454,0,5.34,5.419,5.474,48.94,0,95.1,6.2,5.45,5.45,4.7,4.7,4.7,0.762,4.362,4.025,3.738,3.363,3.225,2.575,0,0
"2018-04-07 21:39:00",1155455,0,5.326,5.404,5.457,48.95,0,91.9,5.45,4.7,4.7,3.95,3.95,3.2,0.582,3.788,3.413,3.3,2.913,2.738,2.1,0,0
"2018-04-07 21:40:00",1155456,0,5.302,5.38,5.433,49.07,0,89.9,6.95,6.2,5.45,5.45,5.45,4.7,0.71,4.5,4.275,3.937,3.55,3.4,2.813,0,0
"2018-04-07 21:41:00",1155457,0,5.277,5.361,5.414,49.16,0,92.7,5.45,5.45,4.7,3.95,3.95,3.2,0.598,3.825,3.2,3.05,2.738,2.613,2.037,0,0
"2018-04-07 21:42:00",1155458,0,5.26,5.341,5.393,49.24,0,93.4,6.2,4.7,4.7,3.95,3.95,3.95,0.691,3.975,3.525,3.25,3.075,2.963,2.313,0,0
"2018-04-07 21:43:00",1155459,0,5.253,5.324,5.375,49.35,0,93.6,6.95,7.7,6.95,6.2,5.45,5.45,0.823,5.462,5.05,4.75,4.225,4.075,3.325,0,0
"2018-04-07 21:44:00",1155460,0,5.246,5.32,5.372,49.41,0,96.1,6.95,6.2,5.45,4.7,4.7,3.95,0.589,5.225,4.562,4.138,3.713,3.575,2.863,0,0
"2018-04-07 21:45:00",1155461,0,5.236,5.317,5.368,49.42,0,98.2,5.45,5.45,5.45,4.7,4.7,3.95,0.555,4.525,4.125,4.087,3.713,3.538,2.8,0,0
"2018-04-07 21:46:00",1155462,0,5.22,5.298,5.356,49.46,0,89.4,6.2,6.2,6.2,6.2,5.45,4.7,0.731,4.612,4.025,3.913,3.538,3.3,2.675,0,0
"2018-04-07 21:47:00",1155463,0,5.213,5.281,5.339,49.53,0,97.2,6.2,5.45,5.45,4.7,4.7,3.95,0.539,4.325,4.112,3.988,3.638,3.55,2.825,0,0
"2018-04-07 21:48:00",1155464,0,5.206,5.271,5.337,49.59,0,98.3,6.95,6.2,5.45,5.45,4.7,3.95,0.505,5.087,4.737,4.45,3.912,3.763,3.1,0,0
"2018-04-07 21:49:00",1155465,0,5.193,5.262,5.33,49.62,0,101.4,5.45,5.45,4.7,4.7,4.7,3.95,0.556,4.337,4.025,3.8,3.438,3.3,2.663,0,0
"2018-04-07 21:50:00",1155466,0,5.182,5.259,5.316,49.64,0,103.1,5.45,5.45,5.45,4.7,4.7,4.7,0.632,4.112,3.85,3.812,3.563,3.425,2.775,0,0
"2018-04-07 21:51:00",1155467,-1,5.178,5.249,5.298,49.7,0,99,4.7,4.7,3.95,3.95,3.95,3.2,0.61,3.463,3.125,3.138,3.013,2.938,2.425,0,0
"2018-04-07 21:52:00",1155468,-1,5.162,5.233,5.285,49.73,0,97,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.188,2.675,2.45,2.163,2.075,1.563,0,0
"2018-04-07 21:53:00",1155469,-1,5.147,5.213,5.268,49.78,0,89.4,4.7,4.7,3.95,3.95,3.95,3.2,0.683,3.1,2.688,2.663,2.45,2.4,1.938,0,0
"2018-04-07 21:54:00",1155470,-1,5.133,5.203,5.251,49.86,0,97.9,6.2,6.2,6.2,6.2,5.45,4.7,0.84,4.637,4.175,3.8,3.463,3.388,2.713,0,0
"2018-04-07 21:55:00",1155471,-1,5.123,5.193,5.24,49.94,0,94.9,6.2,6.2,6.2,5.45,5.45,4.7,0.681,4.575,4.175,3.838,3.413,3.275,2.563,0,0
"2018-04-07 21:56:00",1155472,-1,5.107,5.186,5.236,49.99,0,97,6.2,6.2,6.2,5.45,5.45,5.45,0.804,4.862,4.487,4.2,3.837,3.712,3.05,0,0
"2018-04-07 21:57:00",1155473,-1,5.103,5.175,5.222,50.08,0,94.6,6.95,6.95,6.2,5.45,5.45,4.7,0.68,5.4,4.725,4.35,3.862,3.7,3.013,0,0
"2018-04-07 21:58:00",1155474,-1,5.086,5.161,5.212,50.1,0,99.9,6.2,5.45,5.45,5.45,5.45,3.95,0.766,4.012,3.612,3.525,3.338,3.263,2.65,0,0
"2018-04-07 21:59:00",1155475,-1,5.072,5.151,5.198,50.14,0,91.8,4.7,3.95,3.95,3.95,3.95,3.2,0.532,3.475,3.313,3.163,2.863,2.738,2.15,0,0
"2018-04-07 22:00:00",1155476,-1,5.05,5.125,5.178,50.2,0,98.1,4.7,4.7,4.7,4.7,3.95,3.2,0.635,3.463,3.363,3.225,2.95,2.813,2.213,0,0
"2018-04-07 22:01:00",1155477,-1,5.041,5.103,5.164,50.28,0,100.1,6.2,6.2,4.7,4.7,4.7,3.95,0.543,4.85,4.187,3.85,3.475,3.275,2.663,0,0
"2018-04-07 22:02:00",1155478,-1,5.028,5.099,5.15,50.34,0,98,6.2,5.45,5.45,5.45,4.7,3.95,0.503,4.8,4.525,4.45,4.15,3.962,3.175,0,0
"2018-04-07 22:03:00",1155479,-1,5.029,5.096,5.146,50.38,0,95,6.95,6.2,6.2,6.2,5.45,4.7,0.655,5.075,4.887,4.537,4.087,3.9,3.125,0,0
"2018-04-07 22:04:00",1155480,-1,5.019,5.084,5.141,50.36,0,95.2,6.95,6.2,5.45,4.7,5.45,3.95,0.804,5.3,4.525,4.175,3.725,3.563,2.825,0,0
"2018-04-07 22:05:00",1155481,-1,5,5.069,5.126,50.39,0,100.7,5.45,4.7,3.95,3.95,4.7,3.95,0.555,3.7,3.488,3.275,2.975,2.863,2.325,0,0
"2018-04-07 22:06:00",1155482,-1,4.99,5.067,5.124,50.44,0,97.3,6.2,5.45,5.45,4.7,4.7,4.7,0.71,4.987,4.312,3.937,3.4,3.25,2.613,0,0
"2018-04-07 22:07:00",1155483,-1,4.988,5.059,5.113,50.48,0,95.9,6.2,6.2,5.45,5.45,5.45,4.7,0.731,4.675,4.2,4.025,3.738,3.55,2.85,0,0
"2018-04-07 22:08:00",1155484,-1,4.973,5.055,5.099,50.49,0,98.4,6.2,5.45,5.45,4.7,4.7,3.95,0.588,4.737,4.475,4.163,3.75,3.6,2.888,0,0
"2018-04-07 22:09:00",1155485,-1,4.965,5.041,5.085,50.56,0,103.8,5.45,3.95,3.95,3.95,3.2,3.2,0.456,4.038,3.325,3.025,2.713,2.613,2.075,0,0
"2018-04-07 22:10:00",1155486,-1,4.954,5.038,5.075,50.6,0,103,6.95,5.45,5.45,4.7,4.7,3.95,0.703,4.825,4.45,4.075,3.737,3.525,2.813,0,0
"2018-04-07 22:11:00",1155487,0,4.951,5.023,5.066,50.63,0,103.3,5.45,6.2,5.45,4.7,4.7,3.95,0.733,4.163,3.937,3.85,3.563,3.45,2.813,0,0
"2018-04-07 22:12:00",1155488,0,4.943,5.013,5.062,50.63,0,99.2,6.2,5.45,5.45,4.7,4.7,3.95,0.709,4.412,3.95,3.7,3.275,3.088,2.438,0,0
"2018-04-07 22:13:00",1155489,0,4.918,4.989,5.038,50.6,0,98.8,6.2,6.2,5.45,5.45,5.45,4.7,0.689,5.3,4.95,4.6,4.225,4.012,3.275,0,0
"2018-04-07 22:14:00",1155490,0,4.887,4.961,5.019,50.56,0,95.2,6.2,5.45,5.45,5.45,5.45,3.95,0.684,4.637,4.375,4.05,3.775,3.675,2.975,0,0
"2018-04-07 22:15:00",1155491,0,4.867,4.939,4.998,50.61,0,95.1,5.45,6.2,5.45,4.7,4.7,3.95,0.804,4.062,3.363,3.2,2.9,2.813,2.263,0,0
"2018-04-07 22:16:00",1155492,0,4.839,4.92,4.972,50.58,0,90.5,6.95,6.2,5.45,5.45,5.45,3.95,0.8,5,4.5,4.212,3.65,3.488,2.825,0,0
"2018-04-07 22:17:00",1155493,0,4.829,4.895,4.947,50.64,0,96.8,5.45,5.45,5.45,4.7,4.7,3.95,0.615,4.025,3.913,3.813,3.488,3.325,2.65,0,0
"2018-04-07 22:18:00",1155494,0,4.81,4.882,4.931,50.71,0,98.9,6.2,6.2,5.45,4.7,4.7,3.95,0.76,4.6,3.825,3.5,3.15,3.05,2.438,0,0
"2018-04-07 22:19:00",1155495,0,4.802,4.871,4.912,50.73,0,96.4,6.2,5.45,5.45,5.45,5.45,4.7,0.658,4.95,4.562,4.212,3.9,3.788,3.075,0,0
"2018-04-07 22:20:00",1155496,0,4.795,4.866,4.91,50.79,0,98.2,4.7,4.7,4.7,3.95,3.95,3.95,0.509,3.663,3.563,3.45,3.063,2.938,2.363,0,0
"2018-04-07 22:21:00",1155497,0,4.794,4.869,4.91,50.79,0,103.5,4.7,3.95,3.95,3.2,3.2,2.45,0.374,3.488,3.1,2.963,2.675,2.55,1.95,0,0
"2018-04-07 22:22:00",1155498,0,4.791,4.868,4.908,50.8,0,101.2,3.95,3.95,3.2,3.2,3.2,2.45,0.437,2.988,2.6,2.513,2.35,2.325,1.85,0,0
"2018-04-07 22:23:00",1155499,0,4.769,4.855,4.887,50.79,0,101.5,6.2,5.45,5.45,5.45,4.7,4.7,0.901,4.2,3.637,3.425,3.1,2.975,2.4,0,0
"2018-04-07 22:24:00",1155500,0,4.74,4.815,4.862,50.79,0,99,6.2,6.2,5.45,4.7,5.45,3.95,0.868,4.1,4.012,3.837,3.5,3.325,2.65,0,0
"2018-04-07 22:25:00",1155501,0,4.705,4.79,4.833,50.85,0,94.3,6.2,4.7,4.7,3.95,3.95,3.2,0.524,4.038,3.588,3.288,3.05,2.95,2.275,0,0
"2018-04-07 22:26:00",1155502,0,4.669,4.745,4.8,50.93,0,97.4,6.95,6.2,5.45,4.7,4.7,3.95,0.622,4.5,3.962,3.675,3.163,3.013,2.413,0,0
"2018-04-07 22:27:00",1155503,0,4.647,4.724,4.773,51.01,0,99.1,6.95,6.2,6.2,5.45,5.45,5.45,0.654,4.6,4.1,3.862,3.6,3.463,2.888,0,0
"2018-04-07 22:28:00",1155504,0,4.639,4.706,4.754,51.05,0,99.9,6.95,6.95,6.95,6.2,6.2,4.7,0.622,5.737,5.15,4.925,4.437,4.138,3.375,0,0
"2018-04-07 22:29:00",1155505,0,4.639,4.696,4.755,51.07,0,99.6,6.2,5.45,5.45,4.7,4.7,3.95,0.584,4.7,4.15,3.837,3.438,3.325,2.65,0,0
"2018-04-07 22:30:00",1155506,0,4.64,4.707,4.757,51.08,0,106,8.45,6.95,6.2,5.45,6.2,4.7,0.718,6,5.35,4.987,4.462,4.3,3.513,0,0
"2018-04-07 22:31:00",1155507,0,4.637,4.716,4.765,51.06,0,96.2,6.2,5.45,5.45,3.95,3.95,3.2,0.491,4.062,3.55,3.413,3.175,3,2.375,0,0
"2018-04-07 22:32:00",1155508,0,4.607,4.685,4.731,51.14,0,102.6,6.95,6.2,6.2,5.45,5.45,4.7,0.79,4.862,4.237,4.012,3.712,3.513,2.8,0,0
"2018-04-07 22:33:00",1155509,0,4.587,4.658,4.71,51.32,0,102.6,6.2,5.45,5.45,5.45,4.7,3.95,0.476,4.75,4.587,4.412,4.038,3.863,3.038,0,0
"2018-04-07 22:34:00",1155510,0,4.57,4.646,4.691,51.38,0,101.3,6.2,5.45,5.45,5.45,5.45,4.7,0.635,4.587,4.062,3.663,3.363,3.213,2.6,0,0
"2018-04-07 22:35:00",1155511,0,4.544,4.626,4.669,51.48,0,97.6,6.95,6.95,6.2,5.45,5.45,4.7,0.768,5.925,5.112,4.725,4.187,3.937,3.075,0,0
"2018-04-07 22:36:00",1155512,0,4.524,4.594,4.646,51.61,0,97.4,6.2,6.2,5.45,5.45,5.45,4.7,0.568,5.012,4.612,4.387,3.875,3.65,2.975,0,0
"2018-04-07 22:37:00",1155513,0,4.499,4.572,4.623,51.71,0,96,6.2,5.45,5.45,4.7,4.7,3.95,0.539,5.112,4.487,4.038,3.638,3.563,2.925,0,0
"2018-04-07 22:38:00",1155514,0,4.485,4.552,4.601,51.83,0,97.5,6.95,5.45,5.45,4.7,4.7,3.95,0.467,4.85,4.412,4,3.5,3.388,2.7,0,0
"2018-04-07 22:39:00",1155515,0,4.483,4.552,4.598,51.88,0,102.6,5.45,4.7,4.7,3.95,3.95,3.95,0.556,3.45,3.325,3.213,2.913,2.813,2.263,0,0
"2018-04-07 22:40:00",1155516,0,4.463,4.539,4.58,51.88,0,95,6.95,6.2,6.2,6.2,6.2,4.7,1.076,4.225,3.825,3.612,3.4,3.275,2.675,0,0
"2018-04-07 22:41:00",1155517,0,4.434,4.505,4.553,51.95,0,97.2,7.7,6.95,6.95,6.2,6.2,5.45,0.856,5.925,5.425,5.15,4.8,4.612,3.787,0,0
"2018-04-07 22:42:00",1155518,0,4.417,4.493,4.537,52.04,0,101.7,6.95,6.95,6.95,6.2,5.45,4.7,0.811,5.175,4.962,4.75,4.25,4.112,3.45,0,0
"2018-04-07 22:43:00",1155519,0,4.408,4.474,4.525,52.04,0,101.7,6.95,6.2,5.45,5.45,5.45,4.7,0.639,5.037,4.45,4.15,3.925,3.8,3.125,0,0
"2018-04-07 22:44:00",1155520,0,4.401,4.472,4.52,52.06,0,100.5,6.95,6.2,6.2,6.2,5.45,4.7,0.873,4.787,4.575,4.325,3.937,3.7,2.925,0,0
"2018-04-07 22:45:00",1155521,0,4.389,4.462,4.51,52.12,0,104,6.2,6.2,6.2,6.2,5.45,4.7,0.701,5.05,4.612,4.3,3.887,3.65,2.888,0,0
"2018-04-07 22:46:00",1155522,0,4.382,4.449,4.497,52.12,0,102.1,6.2,5.45,5.45,4.7,4.7,3.95,0.675,4.687,4.25,3.7,3.275,3.138,2.5,0,0
"2018-04-07 22:47:00",1155523,0,4.371,4.433,4.484,52.17,0,99.6,5.45,5.45,5.45,4.7,4.7,3.95,0.571,4.575,4.325,4.012,3.525,3.375,2.813,0,0
"2018-04-07 22:48:00",1155524,0,4.357,4.419,4.469,52.21,0,104.5,7.7,6.95,6.2,6.2,6.2,5.45,0.654,5.6,5.125,4.85,4.425,4.212,3.425,0,0
"2018-04-07 22:49:00",1155525,0,4.34,4.406,4.454,52.27,0,96.2,6.2,5.45,5.45,5.45,5.45,4.7,0.721,4.425,4.325,4.275,4.025,3.875,3.25,0,0
"2018-04-07 22:50:00",1155526,0,4.308,4.372,4.427,52.35,0,96.3,5.45,5.45,4.7,4.7,4.7,3.95,0.678,4.325,4.125,3.8,3.425,3.338,2.788,0,0
"2018-04-07 22:51:00",1155527,-1,4.284,4.364,4.403,52.44,0,102.9,6.2,6.2,5.45,5.45,5.45,4.7,0.742,4.862,4.362,4.062,3.762,3.625,3.075,0,0
"2018-04-07 22:52:00",1155528,-1,4.275,4.357,4.394,52.47,0,101,6.2,5.45,5.45,5.45,4.7,4.7,0.635,4.925,4.425,4.175,3.738,3.575,2.85,0,0
"2018-04-07 22:53:00",1155529,-1,4.26,4.333,4.373,52.53,0,95.8,6.95,6.2,6.2,5.45,4.7,4.7,0.731,5.175,4.637,4.325,3.8,3.575,2.875,0,0
"2018-04-07 22:54:00",1155530,-1,4.24,4.303,4.358,52.6,0,97.6,6.2,6.95,6.2,6.2,6.2,5.45,0.809,5.275,4.85,4.575,4.15,4,3.35,0,0
"2018-04-07 22:55:00",1155531,-1,4.233,4.3,4.347,52.71,0,93.5,7.7,6.95,6.2,5.45,5.45,4.7,0.572,5.587,5.262,4.975,4.575,4.35,3.6,0,0
"2018-04-07 22:56:00",1155532,-1,4.218,4.286,4.333,52.8,0,98,6.2,6.95,6.95,6.2,5.45,5.45,0.68,4.487,4.287,4.325,3.9,3.7,3.138,0,0
"2018-04-07 22:57:00",1155533,-1,4.21,4.276,4.326,52.88,0,99.3,6.2,6.2,5.45,5.45,6.2,4.7,0.873,4.775,4.25,3.912,3.5,3.388,2.788,0,0
"2018-04-07 22:58:00",1155534,-1,4.181,4.251,4.304,52.92,0,99.2,6.95,6.2,5.45,5.45,4.7,3.95,0.604,4.9,4.575,4.3,3.85,3.613,2.875,0,0
"2018-04-07 22:59:00",1155535,-1,4.172,4.242,4.285,53.01,0,98.4,6.2,5.45,4.7,4.7,4.7,3.95,0.617,4.512,4.05,3.813,3.388,3.263,2.638,0,0
"2018-04-07 23:00:00",1155536,-1,4.157,4.231,4.267,53.11,0,104.4,6.2,5.45,5.45,4.7,4.7,3.95,0.682,4.175,3.937,3.712,3.438,3.313,2.75,0,0
"2018-04-07 23:01:00",1155537,-1,4.137,4.211,4.252,53.24,0,102.5,6.2,5.45,4.7,4.7,4.7,4.7,0.633,4.75,4.437,4.112,3.738,3.625,2.863,0,0
"2018-04-07 23:02:00",1155538,-1,4.104,4.183,4.225,53.35,0,100.8,6.95,6.2,6.2,6.2,5.45,3.95,0.816,4.762,4.275,4.125,3.7,3.575,2.925,0,0
"2018-04-07 23:03:00",1155539,-1,4.075,4.143,4.188,53.57,0,100.1,6.95,6.95,6.2,6.2,6.2,4.7,0.659,5.337,5.012,4.712,4.3,4.075,3.3,0,0
"2018-04-07 23:04:00",1155540,-1,4.058,4.119,4.17,53.65,0,100.5,5.45,4.7,4.7,3.95,3.95,3.95,0.612,4.087,3.563,3.4,3.263,3.175,2.575,0,0
"2018-04-07 23:05:00",1155541,-1,4.035,4.109,4.143,53.7,0,97.7,5.45,4.7,4.7,4.7,4.7,3.95,0.528,3.9,3.525,3.5,3.338,3.25,2.713,0,0
"2018-04-07 23:06:00",1155542,-1,4.008,4.092,4.118,53.82,0,95.7,5.45,5.45,4.7,4.7,4.7,3.95,0.559,4.075,3.5,3.363,3.05,2.95,2.263,0,0
"2018-04-07 23:07:00",1155543,-1,3.995,4.086,4.105,53.93,0,95.4,6.95,6.2,5.45,4.7,4.7,3.2,0.625,4.85,4.437,4.038,3.575,3.4,2.738,0,0
"2018-04-07 23:08:00",1155544,-1,3.988,4.082,4.104,53.98,0,100.6,6.2,5.45,4.7,4.7,4.7,3.2,0.527,4.762,4.237,3.962,3.525,3.35,2.688,0,0
"2018-04-07 23:09:00",1155545,-1,3.989,4.066,4.102,54.02,0,108.9,5.45,5.45,4.7,4.7,3.95,3.95,0.545,4.163,3.538,3.338,3.225,3.088,2.438,0,0
"2018-04-07 23:10:00",1155546,-1,3.983,4.071,4.093,54.05,0,101.3,6.2,5.45,5.45,4.7,4.7,4.7,0.792,4.55,4.25,3.8,3.338,3.163,2.55,0,0
"2018-04-07 23:11:00",1155547,0,3.959,4.03,4.066,54.14,0,100,5.45,5.45,5.45,5.45,5.45,3.95,0.838,4.712,4.2,4,3.687,3.55,2.825,0,0
"2018-04-07 23:12:00",1155548,0,3.944,3.996,4.048,54.23,0,104.4,6.2,5.45,4.7,4.7,4.7,3.95,0.547,4.662,4.25,3.838,3.375,3.175,2.538,0,0
"2018-04-07 23:13:00",1155549,0,3.926,3.987,4.035,54.29,0,99.3,4.7,4.7,4.7,3.95,3.95,3.2,0.524,3.825,3.588,3.388,3.088,3.013,2.35,0,0
"2018-04-07 23:14:00",1155550,0,3.9,3.963,4.014,54.34,0,99.1,4.7,3.95,3.95,3.2,3.2,2.45,0.384,3.088,2.95,2.8,2.513,2.4,1.963,0,0
"2018-04-07 23:15:00",1155551,0,3.902,3.956,3.998,54.42,0,99.2,4.7,4.7,3.95,3.95,3.95,2.45,0.474,3.6,3.163,2.938,2.525,2.45,1.888,0,0
"2018-04-07 23:16:00",1155552,0,3.893,3.952,3.989,54.46,0,105.4,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.05,3.713,3.413,3.163,3.05,2.363,0,0
"2018-04-07 23:17:00",1155553,0,3.881,3.947,3.98,54.5,0,100.3,6.2,6.2,6.2,5.45,5.45,4.7,0.781,4.337,4.062,3.9,3.388,3.213,2.525,0,0
"2018-04-07 23:18:00",1155554,0,3.866,3.937,3.973,54.53,0,97.6,5.45,5.45,4.7,4.7,4.7,4.7,0.562,4.15,3.813,3.625,3.388,3.25,2.65,0,0
"2018-04-07 23:19:00",1155555,0,3.831,3.897,3.945,54.6,0,92.1,5.45,5.45,4.7,4.7,4.7,3.95,0.589,4.275,4.125,3.838,3.688,3.563,2.85,0,0
"2018-04-07 23:20:00",1155556,0,3.818,3.864,3.919,54.73,0,103.4,4.7,4.7,4.7,3.95,3.95,3.2,0.592,3.912,3.763,3.525,3.088,2.95,2.313,0,0
"2018-04-07 23:21:00",1155557,0,3.835,3.866,3.913,54.78,0,109.1,6.2,6.2,5.45,4.7,4.7,3.95,0.67,4.087,3.6,3.387,3.075,2.925,2.275,0,0
"2018-04-07 23:22:00",1155558,0,3.84,3.89,3.923,54.76,0,102.9,6.95,6.95,6.95,6.2,6.2,5.45,0.963,4.612,4.187,4.138,3.812,3.712,3.05,0,0
"2018-04-07 23:23:00",1155559,0,3.836,3.887,3.933,54.74,0,99.1,6.2,6.2,6.2,5.45,4.7,4.7,0.647,4.987,4.537,4.275,3.812,3.638,3.063,0,0
"2018-04-07 23:24:00",1155560,0,3.835,3.885,3.933,54.75,0,105.8,5.45,4.7,4.7,4.7,4.7,3.95,0.515,4.525,3.988,3.813,3.425,3.325,2.675,0,0
"2018-04-07 23:25:00",1155561,0,3.832,3.884,3.933,54.78,0,106.3,6.95,6.95,6.2,5.45,5.45,4.7,0.657,5.587,4.887,4.612,4.2,3.95,3.163,0,0
"2018-04-07 23:26:00",1155562,0,3.829,3.882,3.935,54.83,0,108.3,6.95,6.95,6.2,5.45,5.45,4.7,0.528,5.725,5.387,4.937,4.425,4.15,3.375,0,0
"2018-04-07 23:27:00",1155563,0,3.807,3.869,3.925,54.86,0,103.2,6.2,6.2,6.2,5.45,5.45,4.7,0.802,4.525,4.25,4.075,3.662,3.513,2.85,0,0
"2018-04-07 23:28:00",1155564,0,3.798,3.856,3.911,54.92,0,98.8,5.45,6.2,5.45,5.45,4.7,3.95,0.61,4.462,4.138,3.925,3.625,3.463,2.85,0,0
"2018-04-07 23:29:00",1155565,0,3.794,3.852,3.897,54.93,0,94.1,5.45,5.45,5.45,4.7,4.7,3.95,0.699,4.612,4.112,3.662,3.4,3.288,2.688,0,0
"2018-04-07 23:30:00",1155566,0,3.778,3.834,3.876,54.94,0,104.3,5.45,5.45,5.45,5.45,5.45,4.7,0.761,3.925,3.837,3.65,3.35,3.25,2.613,0,0
"2018-04-07 23:31:00",1155567,0,3.757,3.828,3.862,55.01,0,101.3,5.45,5.45,5.45,4.7,4.7,3.95,0.826,3.95,3.413,3.288,2.9,2.788,2.3,0,0
"2018-04-07 23:32:00",1155568,0,3.732,3.807,3.843,55.06,0,101.5,6.95,6.2,5.45,5.45,5.45,4.7,0.845,4.45,4.2,3.85,3.525,3.413,2.775,0,0
"2018-04-07 23:33:00",1155569,0,3.721,3.787,3.823,55.17,0,96.4,4.7,4.7,4.7,4.7,4.7,3.95,0.62,3.55,3.6,3.388,3.15,3.063,2.463,0,0
"2018-04-07 23:34:00",1155570,0,3.702,3.766,3.802,55.18,0,92.5,5.45,4.7,3.95,3.95,3.95,3.2,0.456,3.837,3.4,3.138,2.863,2.738,2.125,0,0
"2018-04-07 23:35:00",1155571,0,3.674,3.731,3.778,55.3,0,96.3,6.2,6.2,6.2,6.2,5.45,4.7,0.803,4.8,4.487,4.237,3.8,3.612,2.875,0,0
"2018-04-07 23:36:00",1155572,0,3.67,3.72,3.777,55.43,0,101.9,6.2,5.45,5.45,5.45,5.45,4.7,0.835,4.625,4.163,4.087,3.862,3.65,3.025,0,0
"2018-04-07 23:37:00",1155573,0,3.658,3.712,3.764,55.43,0,95.3,6.2,5.45,5.45,4.7,4.7,3.95,0.528,4.3,3.987,3.713,3.413,3.25,2.675,0,0
"2018-04-07 23:38:00",1155574,0,3.656,3.702,3.759,55.5,0,101.8,6.2,5.45,4.7,4.7,4.7,3.95,0.689,4.225,3.788,3.563,3.15,2.975,2.325,0,0
"2018-04-07 23:39:00",1155575,0,3.655,3.706,3.756,55.51,0,97.5,5.45,4.7,4.7,4.7,4.7,3.95,0.742,4.012,3.3,3.138,2.888,2.775,2.238,0,0
"2018-04-07 23:40:00",1155576,0,3.65,3.699,3.745,55.55,0,98.2,5.45,4.7,4.7,4.7,4.7,3.95,0.623,3.588,3.35,3.413,3.2,3.125,2.588,0,0
"2018-04-07 23:41:00",1155577,0,3.623,3.686,3.724,55.55,0,97,3.95,3.95,3.95,3.95,3.95,3.2,0.588,3,2.813,2.738,2.55,2.488,1.963,0,0
"2018-04-07 23:42:00",1155578,0,3.588,3.655,3.695,55.66,0,90.1,5.45,5.45,4.7,4.7,4.7,3.95,0.637,3.525,3.525,3.5,3.213,3.013,2.325,0,0
"2018-04-07 23:43:00",1155579,0,3.559,3.622,3.667,55.77,0,99.6,4.7,5.45,4.7,4.7,3.95,3.95,0.61,3.163,3.138,3.038,2.713,2.563,1.988,0,0
"2018-04-07 23:44:00",1155580,0,3.553,3.615,3.658,55.87,0,98.7,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.775,3.275,3.038,2.9,2.8,2.275,0,0
"2018-04-07 23:45:00",1155581,0,3.548,3.603,3.644,55.93,0,96.4,5.45,4.7,4.7,4.7,4.7,3.95,0.576,3.937,3.488,3.425,3.2,3.125,2.625,0,0
"2018-04-07 23:46:00",1155582,0,3.533,3.59,3.64,55.98,0,94.4,4.7,4.7,4.7,3.95,3.95,3.95,0.539,3.887,3.563,3.338,2.95,2.838,2.263,0,0
"2018-04-07 23:47:00",1155583,0,3.509,3.569,3.611,56.02,0,91.8,4.7,4.7,3.95,3.95,3.95,3.2,0.554,2.875,2.675,2.588,2.363,2.275,1.763,0,0
"2018-04-07 23:48:00",1155584,0,3.478,3.544,3.578,56.1,0,92.7,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.263,2.938,2.813,2.488,2.438,1.925,0,0
"2018-04-07 23:49:00",1155585,0,3.451,3.511,3.551,56.24,0,98.5,3.95,3.95,3.95,3.2,3.2,3.2,0.52,3.075,2.925,2.763,2.613,2.488,1.988,0,0
"2018-04-07 23:50:00",1155586,0,3.435,3.487,3.53,56.32,0,88.1,4.7,4.7,4.7,3.2,3.2,2.45,0.514,3.1,2.788,2.775,2.45,2.363,1.813,0,0
"2018-04-07 23:51:00",1155587,-1,3.411,3.469,3.5,56.44,0,92.9,5.45,3.95,3.95,3.95,3.95,3.2,0.45,3.588,3.1,2.875,2.675,2.6,2.025,0,0
"2018-04-07 23:52:00",1155588,-1,3.408,3.446,3.488,56.58,0,95.9,4.7,4.7,4.7,3.95,3.95,3.2,0.553,3.363,3.138,3.15,3,2.888,2.275,0,0
"2018-04-07 23:53:00",1155589,-1,3.375,3.435,3.47,56.62,0,90.6,4.7,3.95,3.95,3.95,3.2,3.2,0.558,3.038,2.613,2.563,2.338,2.263,1.788,0,0
"2018-04-07 23:54:00",1155590,-1,3.352,3.413,3.444,56.72,0,93.5,4.7,4.7,3.95,3.95,3.95,3.2,0.675,3.35,2.863,2.563,2.325,2.225,1.634,0,0
"2018-04-07 23:55:00",1155591,-1,3.34,3.398,3.432,56.84,0,91.6,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.388,3.188,3.075,2.775,2.663,2.138,0,0
"2018-04-07 23:56:00",1155592,-1,3.327,3.384,3.415,56.88,0,94.9,5.45,3.95,3.2,3.2,3.2,2.45,0.42,3.713,2.838,2.513,2.188,2.113,1.6,0,0
"2018-04-07 23:57:00",1155593,-1,3.316,3.365,3.403,56.99,0,99.3,4.7,4.7,4.7,4.7,3.95,3.95,0.603,3.588,3.35,3.05,2.738,2.625,2.125,0,0
"2018-04-07 23:58:00",1155594,-1,3.316,3.355,3.402,57.04,0,97.1,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.975,3.375,3.138,2.875,2.813,2.3,0,0
"2018-04-07 23:59:00",1155595,-1,3.286,3.348,3.385,57.05,0,96.3,3.95,3.2,3.95,3.95,3.95,3.2,0.514,2.675,2.588,2.575,2.363,2.288,1.813,0,0
"2018-04-08 00:00:00",1155596,-1,3.268,3.336,3.373,57.12,0,91.3,3.95,3.95,3.95,3.2,3.2,2.45,0.478,2.813,2.625,2.588,2.363,2.325,1.775,0,0
"2018-04-08 00:01:00",1155597,-1,3.253,3.302,3.35,57.17,0,97.2,4.7,3.95,3.95,3.2,3.2,3.2,0.494,3.475,2.938,2.763,2.513,2.45,1.963,0,0
"2018-04-08 00:02:00",1155598,-1,3.256,3.3,3.336,57.29,0,90.3,4.7,4.7,3.95,3.95,3.95,3.2,0.432,4.05,3.675,3.475,3.05,2.925,2.263,0,0
"2018-04-08 00:03:00",1155599,-1,3.234,3.296,3.326,57.33,0,92,5.45,5.45,5.45,3.95,3.95,3.2,0.483,3.375,3.138,2.963,2.663,2.55,1.95,0,0
"2018-04-08 00:04:00",1155600,-1,3.224,3.284,3.311,57.42,0,92.1,5.45,5.45,4.7,4.7,3.95,3.2,0.502,4.012,3.5,3.338,3.088,2.85,2.25,0,0
"2018-04-08 00:05:00",1155601,-1,3.214,3.27,3.296,57.49,0,88.8,4.7,3.95,4.7,3.95,3.95,3.2,0.603,3.4,2.925,2.975,2.85,2.775,2.238,0,0
"2018-04-08 00:06:00",1155602,-1,3.196,3.251,3.284,57.54,0,94.5,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.038,2.6,2.425,2.213,2.15,1.65,0,0
"2018-04-08 00:07:00",1155603,-1,3.186,3.247,3.277,57.6,0,96.9,5.45,4.7,3.95,3.2,3.2,3.2,0.425,3.425,2.975,2.838,2.75,2.638,2.1,0,0
"2018-04-08 00:08:00",1155604,-1,3.18,3.246,3.271,57.64,0,94.7,3.95,3.95,3.95,3.2,3.2,3.2,0.484,3.238,2.9,2.775,2.55,2.438,1.888,0,0
"2018-04-08 00:09:00",1155605,-1,3.165,3.228,3.258,57.69,0,96.5,4.7,3.95,4.7,3.95,3.95,2.45,0.399,3.563,3.2,2.938,2.513,2.438,1.875,0,0
"2018-04-08 00:10:00",1155606,-1,3.153,3.222,3.247,57.75,0,95.2,4.7,3.95,3.95,3.95,3.95,3.2,0.494,3.138,2.975,2.8,2.488,2.45,1.988,0,0
"2018-04-08 00:11:00",1155607,0,3.136,3.185,3.226,57.81,0,95.7,5.45,4.7,3.95,3.2,3.2,3.2,0.503,3.35,3.038,2.813,2.55,2.463,1.875,0,0
"2018-04-08 00:12:00",1155608,0,3.109,3.155,3.194,57.88,0,93.9,4.7,3.2,3.2,3.2,2.45,2.45,0.382,2.95,2.25,2.188,1.95,1.85,1.306,0,0
"2018-04-08 00:13:00",1155609,0,3.101,3.144,3.176,58.01,0,94.9,3.95,3.2,3.2,3.2,3.2,2.45,0.439,3.038,2.488,2.475,2.25,2.138,1.65,0,0
"2018-04-08 00:14:00",1155610,0,3.092,3.133,3.171,58.06,0,97,4.7,3.95,3.95,3.95,3.95,3.2,0.521,3.238,2.825,2.863,2.688,2.588,2,0,0
"2018-04-08 00:15:00",1155611,0,3.089,3.139,3.169,58.11,0,93.5,3.95,3.95,3.2,3.2,3.2,2.45,0.384,3.025,2.775,2.625,2.363,2.25,1.688,0,0
"2018-04-08 00:16:00",1155612,0,3.081,3.133,3.162,58.15,0,99.1,3.95,3.2,3.2,3.2,3.2,2.45,0.46,2.875,2.475,2.375,2.15,2.013,1.55,0,0
"2018-04-08 00:17:00",1155613,0,3.076,3.118,3.15,58.17,0,100,4.7,3.95,3.95,3.95,3.2,3.2,0.61,3.4,3.038,2.875,2.675,2.563,2,0,0
"2018-04-08 00:18:00",1155614,0,3.104,3.145,3.171,58.22,0,100.5,4.7,3.95,3.95,3.95,3.2,3.2,0.429,3.3,2.963,2.963,2.725,2.6,2.037,0,0
"2018-04-08 00:19:00",1155615,0,3.1,3.145,3.175,58.13,0,100.7,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.125,2.813,2.563,2.338,2.275,1.725,0,0
"2018-04-08 00:20:00",1155616,0,3.094,3.154,3.178,58.17,0,89.7,4.7,3.95,3.95,3.95,3.2,3.2,0.491,3.413,2.95,2.75,2.525,2.4,1.85,0,0
"2018-04-08 00:21:00",1155617,0,3.072,3.135,3.161,58.2,0,95.4,4.7,3.95,4.7,4.7,4.7,3.95,0.668,3.45,3.2,3.05,2.738,2.6,2.013,0,0
"2018-04-08 00:22:00",1155618,0,3.053,3.114,3.147,58.28,0,98.5,4.7,3.95,3.2,3.2,3.2,3.2,0.443,3.063,2.638,2.4,2.2,2.1,1.55,0,0
"2018-04-08 00:23:00",1155619,0,3.073,3.111,3.15,58.33,0,104.7,4.7,4.7,3.95,3.95,3.95,3.2,0.499,3.775,3.413,3.125,2.838,2.675,2.113,0,0
"2018-04-08 00:24:00",1155620,0,3.101,3.134,3.173,58.31,0,108.9,3.95,3.95,3.95,3.95,3.95,2.45,0.514,3.088,2.813,2.825,2.638,2.538,1.888,0,0
"2018-04-08 00:25:00",1155621,0,3.095,3.15,3.179,58.22,0,102.3,3.95,3.2,3.2,3.2,2.45,1.7,0.429,2.713,2.225,2.025,1.875,1.85,1.347,0,0
"2018-04-08 00:26:00",1155622,0,3.084,3.146,3.17,58.23,0,109.7,3.95,3.95,3.2,3.2,3.2,2.45,0.441,2.863,2.675,2.538,2.238,2.125,1.663,0,0
"2018-04-08 00:27:00",1155623,0,3.089,3.148,3.17,58.28,0,106.7,4.7,3.95,3.95,3.2,3.2,3.2,0.387,3.35,3.025,2.913,2.575,2.45,1.838,0,0
"2018-04-08 00:28:00",1155624,0,3.077,3.136,3.163,58.25,0,102.7,5.45,4.7,4.7,4.7,4.7,3.95,0.725,3.238,2.788,2.7,2.525,2.45,2.037,0,0
"2018-04-08 00:29:00",1155625,0,3.075,3.12,3.158,58.29,0,107,5.45,4.7,4.7,3.95,3.95,3.95,0.589,4.1,3.525,3.2,2.9,2.838,2.288,0,0
"2018-04-08 00:30:00",1155626,0,3.079,3.11,3.16,58.32,0,100.5,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.625,3.363,3.338,3.125,2.988,2.363,0,0
"2018-04-08 00:31:00",1155627,0,3.064,3.119,3.148,58.3,0,106.1,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.138,2.6,2.525,2.313,2.238,1.775,0,0
"2018-04-08 00:32:00",1155628,0,3.037,3.092,3.125,58.33,0,107.6,3.2,2.45,3.2,2.45,2.45,2.45,0.494,2.138,1.838,1.875,1.763,1.7,1.174,0,0
"2018-04-08 00:33:00",1155629,0,3.011,3.068,3.099,58.41,0,108.7,3.95,3.2,3.2,3.2,3.2,2.45,0.601,2.675,2.338,2.3,2.238,2.138,1.578,0,0
"2018-04-08 00:34:00",1155630,0,3.014,3.054,3.095,58.54,0,112.5,5.45,4.7,4.7,4.7,4.7,3.95,0.716,4.012,3.75,3.513,3.188,3.025,2.463,0,0
"2018-04-08 00:35:00",1155631,0,3.021,3.077,3.105,58.49,0,103.3,4.7,3.95,3.95,3.95,3.95,3.2,0.46,3.338,3.2,3.113,2.925,2.763,2.15,0,0
"2018-04-08 00:36:00",1155632,0,3.004,3.046,3.096,58.45,0,101.8,4.7,3.95,4.7,3.2,3.2,3.2,0.394,2.913,2.788,2.7,2.475,2.388,1.975,0,0
"2018-04-08 00:37:00",1155633,0,2.979,3.045,3.074,58.5,0,92.8,4.7,3.95,4.7,4.7,3.95,3.2,0.734,3.175,2.813,2.688,2.588,2.525,1.925,0,0
"2018-04-08 00:38:00",1155634,0,2.968,3.03,3.061,58.62,0,97.1,4.7,3.95,3.95,3.95,3.95,3.2,0.545,3.213,2.95,3.1,3,2.938,2.338,0,0
"2018-04-08 00:39:00",1155635,0,2.948,3.012,3.039,58.67,0,97.7,3.95,3.2,3.2,3.2,2.45,2.45,0.373,2.938,2.588,2.3,2.088,2.037,1.563,0,0
"2018-04-08 00:40:00",1155636,0,2.947,3.001,3.026,58.77,0,95.6,4.7,3.95,3.95,3.95,3.95,3.2,0.505,3.55,3.188,2.938,2.738,2.638,2.163,0,0
"2018-04-08 00:41:00",1155637,0,2.925,3.002,3.018,58.78,0,87.9,3.2,3.2,3.2,2.45,3.2,2.45,0.471,2.463,2.425,2.225,1.975,1.963,1.525,0,0
"2018-04-08 00:42:00",1155638,0,2.891,2.956,2.986,58.83,0,93.9,3.95,3.95,3.2,3.2,3.2,2.45,0.499,2.963,2.688,2.538,2.138,2.013,1.456,0,0
"2018-04-08 00:43:00",1155639,0,2.864,2.938,2.959,58.9,0,85.8,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.475,2.338,2.25,2.088,2.037,1.443,0,0
"2018-04-08 00:44:00",1155640,0,2.808,2.875,2.908,58.98,0,96,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.425,2.275,2.125,1.925,1.838,1.35,0,0
"2018-04-08 00:45:00",1155641,0,2.787,2.852,2.882,59.15,0,102.6,3.2,3.2,3.2,3.2,3.2,2.45,0.407,2.438,2,2.025,1.9,1.813,1.384,0,0
"2018-04-08 00:46:00",1155642,0,2.762,2.825,2.855,59.2,0,100.7,2.45,2.45,2.45,2.45,2.45,1.7,0.47,2.025,1.763,1.65,1.588,1.55,1.087,0,0
"2018-04-08 00:47:00",1155643,0,2.74,2.806,2.829,59.3,0,89.2,3.2,3.2,3.2,3.2,3.2,2.45,0.447,2.638,2.2,2.15,2.025,1.95,1.563,0,0
"2018-04-08 00:48:00",1155644,0,2.719,2.766,2.807,59.38,0,88.5,3.95,3.2,3.2,2.45,3.2,2.45,0.464,2.563,2.15,2.05,1.888,1.8,1.297,0,0
"2018-04-08 00:49:00",1155645,0,2.7,2.759,2.784,59.47,0,84.6,3.95,3.2,3.2,3.2,3.2,2.45,0.398,2.638,2.2,2.163,2.025,2.05,1.663,0,0
"2018-04-08 00:50:00",1155646,0,2.676,2.736,2.754,59.58,0,85.3,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.438,2.05,2.075,1.938,1.85,1.297,0,0
"2018-04-08 00:51:00",1155647,-1,2.659,2.714,2.734,59.72,0,88.8,3.95,3.2,3.2,3.2,3.2,2.45,0.544,2.763,2.325,2.175,1.938,1.85,1.214,0,0
"2018-04-08 00:52:00",1155648,-1,2.658,2.713,2.719,59.8,0,90.3,3.95,3.2,3.2,2.45,2.45,2.45,0.418,2.688,2.263,2.1,1.963,1.925,1.438,0,0
"2018-04-08 00:53:00",1155649,-1,2.647,2.703,2.72,59.87,0,91,3.95,3.95,3.95,3.2,3.2,3.2,0.527,2.925,2.6,2.488,2.3,2.188,1.559,0,0
"2018-04-08 00:54:00",1155650,-1,2.646,2.723,2.722,59.89,0,86.7,3.2,2.45,2.45,2.45,2.45,1.7,0.418,2.163,1.725,1.713,1.538,1.475,0.974,0,0
"2018-04-08 00:55:00",1155651,-1,2.623,2.689,2.703,59.9,0,95.1,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.113,1.725,1.6,1.438,1.425,0.911,0,0
"2018-04-08 00:56:00",1155652,-1,2.594,2.663,2.682,59.97,0,94,3.2,2.45,2.45,2.45,2.45,1.7,0.348,2.275,2.05,1.85,1.688,1.6,1.072,0,0
"2018-04-08 00:57:00",1155653,-1,2.572,2.629,2.66,60.07,0,95.7,3.2,3.2,3.2,2.45,2.45,2.45,0.471,2.313,1.85,1.825,1.638,1.588,1.118,0,0
"2018-04-08 00:58:00",1155654,-1,2.574,2.623,2.647,60.18,0,95,3.95,3.2,3.2,3.2,3.2,3.2,0.46,2.913,2.613,2.55,2.313,2.225,1.688,0,0
"2018-04-08 00:59:00",1155655,-1,2.563,2.623,2.641,60.21,0,95,3.95,3.2,3.2,3.2,3.2,2.45,0.476,2.713,2.375,2.388,2.3,2.238,1.788,0,0
"2018-04-08 01:00:00",1155656,-1,2.547,2.614,2.636,60.24,0,94.1,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.288,2.037,2.113,1.988,1.9,1.413,0,0
"2018-04-08 01:01:00",1155657,-1,2.522,2.6,2.611,60.28,0,100.3,3.95,3.2,3.2,2.45,2.45,1.7,0.373,2.438,2.05,1.888,1.75,1.663,1.243,0,0
"2018-04-08 01:02:00",1155658,-1,2.524,2.585,2.603,60.38,0,95.9,3.2,3.95,3.2,3.2,3.2,2.45,0.497,2.488,2.275,2.25,2.175,2.15,1.675,0,0
"2018-04-08 01:03:00",1155659,-1,2.524,2.591,2.601,60.42,0,101,3.95,3.95,3.2,3.2,2.45,2.45,0.37,2.763,2.488,2.325,2.1,2.013,1.525,0,0
"2018-04-08 01:04:00",1155660,-1,2.524,2.591,2.602,60.46,0,108.5,3.2,2.45,2.45,2.45,2.45,1.7,0.354,2.538,2.075,1.913,1.8,1.775,1.338,0,0
"2018-04-08 01:05:00",1155661,-1,2.528,2.585,2.602,60.48,0,105.8,3.2,3.2,2.45,2.45,2.45,2.45,0.338,2.463,2.05,1.9,1.8,1.788,1.325,0,0
"2018-04-08 01:06:00",1155662,-1,2.534,2.599,2.602,60.49,0,109.9,3.2,3.2,2.45,2.45,2.45,2.45,0.397,2.15,1.938,1.863,1.75,1.738,1.4,0,0
"2018-04-08 01:07:00",1155663,-1,2.565,2.616,2.626,60.53,0,114,4.7,3.95,3.2,3.2,3.2,2.45,0.46,2.963,2.65,2.4,2.088,2.013,1.472,0,0
"2018-04-08 01:08:00",1155664,-1,2.592,2.636,2.648,60.43,0,112.8,3.95,3.2,3.2,3.2,2.45,2.45,0.418,2.975,2.5,2.338,2.037,1.925,1.438,0,0
"2018-04-08 01:09:00",1155665,-1,2.588,2.641,2.66,60.4,0,118.5,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.425,2.25,2.288,2.163,2.1,1.638,0,0
"2018-04-08 01:10:00",1155666,-1,2.582,2.624,2.659,60.4,0,118.5,3.2,2.45,2.45,2.45,2.45,1.7,0.309,2.388,1.7,1.65,1.638,1.613,1.184,0,0
"2018-04-08 01:11:00",1155667,0,2.571,2.621,2.648,60.46,0,119.5,3.2,2.45,3.2,2.45,2.45,2.45,0.439,2.163,1.975,2.013,1.8,1.763,1.359,0,0
"2018-04-08 01:12:00",1155668,0,2.566,2.617,2.64,60.5,0,111.8,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.75,1.525,1.45,1.35,1.325,0.889,0,0
"2018-04-08 01:13:00",1155669,0,2.566,2.609,2.64,60.51,0,111.9,3.2,2.45,2.45,2.45,2.45,1.7,0.361,2.363,2.025,2.013,1.813,1.725,1.35,0,0
"2018-04-08 01:14:00",1155670,0,2.563,2.611,2.634,60.53,0,114.6,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.55,2.113,2.113,2,1.913,1.338,0,0
"2018-04-08 01:15:00",1155671,0,2.547,2.599,2.622,60.56,0,109.7,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.463,2.15,2.05,1.863,1.838,1.35,0,0
"2018-04-08 01:16:00",1155672,0,2.551,2.594,2.62,60.61,0,111.1,3.2,3.2,3.2,2.45,2.45,1.7,0.309,2.463,2.138,2.05,1.863,1.788,1.288,0,0
"2018-04-08 01:17:00",1155673,0,2.529,2.583,2.604,60.64,0,113.9,3.2,2.45,3.2,2.45,2.45,2.45,0.451,2.25,1.95,1.95,1.825,1.813,1.372,0,0
"2018-04-08 01:18:00",1155674,0,2.525,2.559,2.593,60.69,0,123.4,2.45,2.45,2.45,2.45,2.45,1.7,0.402,1.988,1.688,1.638,1.538,1.513,0.973,0,0
"2018-04-08 01:19:00",1155675,0,2.526,2.556,2.578,60.74,0,130.3,1.7,1.7,1.7,0.95,1.7,0.95,0.324,1.488,1.075,0.974,0.807,0.852,0.016,0,0
"2018-04-08 01:20:00",1155676,0,2.553,2.561,2.564,60.79,0,136.3,2.45,2.45,1.7,1.7,1.7,0.95,0.366,1.575,1.275,1.09,0.93,0.987,0.301,0,0
"2018-04-08 01:21:00",1155677,0,2.595,2.59,2.571,60.85,0,133.3,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.95,1.738,1.488,1.338,1.25,0.753,0,0
"2018-04-08 01:22:00",1155678,0,2.625,2.623,2.579,60.79,0,128.9,3.2,3.2,2.45,2.45,2.45,2.45,0.458,2.45,2.288,1.863,1.575,1.575,1.197,0,0
"2018-04-08 01:23:00",1155679,0,2.65,2.661,2.621,60.74,0,128.5,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.388,2.325,2.325,2.163,2.075,1.563,0,0
"2018-04-08 01:24:00",1155680,0,2.645,2.689,2.662,60.56,0,127.2,3.2,3.2,2.45,2.45,2.45,1.7,0.321,2.1,1.975,1.9,1.738,1.688,1.193,0,0
"2018-04-08 01:25:00",1155681,0,2.648,2.684,2.668,60.53,0,125.9,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.95,1.713,1.6,1.45,1.438,0.787,0,0
"2018-04-08 01:26:00",1155682,0,2.648,2.656,2.657,60.57,0,126.5,3.2,3.2,3.2,2.45,3.2,2.45,0.549,2.475,2.1,1.975,1.813,1.788,1.233,0,0
"2018-04-08 01:27:00",1155683,0,2.635,2.672,2.666,60.63,0,117.4,2.45,2.45,2.45,2.45,2.45,1.7,0.426,1.938,1.75,1.713,1.513,1.45,0.973,0,0
"2018-04-08 01:28:00",1155684,0,2.613,2.649,2.645,60.61,0,111,2.45,2.45,1.7,1.7,1.7,1.7,0.39,1.763,1.35,1.247,1.122,1.118,0.567,0,0
"2018-04-08 01:29:00",1155685,0,2.617,2.622,2.637,60.7,0,116.1,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.275,1.9,1.738,1.5,1.463,0.91,0,0
"2018-04-08 01:30:00",1155686,0,2.648,2.67,2.667,60.82,0,119.8,3.2,3.2,3.2,2.45,2.45,2.45,0.372,2.425,2.225,2.325,2.188,2.125,1.663,0,0
"2018-04-08 01:31:00",1155687,0,2.641,2.687,2.68,60.67,0,105.5,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.863,1.625,1.663,1.45,1.4,0.98,0,0
"2018-04-08 01:32:00",1155688,0,2.62,2.633,2.646,60.6,0,111.5,3.2,2.45,2.45,2.45,2.45,1.7,0.384,2.125,1.888,1.725,1.575,1.5,1.023,0,0
"2018-04-08 01:33:00",1155689,0,2.572,2.596,2.595,60.67,0,102.3,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.788,1.488,1.488,1.363,1.338,0.845,0,0
"2018-04-08 01:34:00",1155690,0,2.508,2.519,2.538,60.83,0,106.4,2.45,1.7,1.7,1.7,1.7,0.95,0.368,1.613,1.046,1.163,1.138,1.147,0.475,0,0
"2018-04-08 01:35:00",1155691,0,2.475,2.475,2.498,61.07,0,108.8,2.45,2.45,2.45,2.45,2.45,1.7,0.408,2,1.656,1.688,1.538,1.5,0.922,0,0
"2018-04-08 01:36:00",1155692,0,2.482,2.472,2.487,61.27,0,106,2.45,2.45,2.45,2.45,2.45,1.7,0.383,2.1,1.75,1.788,1.625,1.588,1.118,0,0
"2018-04-08 01:37:00",1155693,0,2.477,2.478,2.485,61.32,0,104.2,3.2,2.45,2.45,2.45,2.45,1.7,0.384,2.175,1.838,1.663,1.525,1.5,0.982,0,0
"2018-04-08 01:38:00",1155694,0,2.493,2.466,2.478,61.3,0,103.5,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2.1,1.838,1.7,1.55,1.525,1.021,0,0
"2018-04-08 01:39:00",1155695,0,2.482,2.458,2.469,61.31,0,105.9,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.263,1.713,1.675,1.6,1.588,1.159,0,0
"2018-04-08 01:40:00",1155696,0,2.487,2.469,2.468,61.37,0,108.2,2.45,2.45,2.45,2.45,2.45,1.7,0.418,2.088,1.597,1.55,1.513,1.475,1.127,0,0
"2018-04-08 01:41:00",1155697,0,2.481,2.475,2.475,61.41,0,108.4,2.45,2.45,2.45,2.45,2.45,1.7,0.359,2.075,1.788,1.638,1.5,1.5,1.065,0,0
"2018-04-08 01:42:00",1155698,0,2.495,2.476,2.482,61.38,0,110.8,3.2,2.45,2.45,2.45,2.45,1.7,0.374,2.425,1.888,1.863,1.638,1.6,1.202,0,0
"2018-04-08 01:43:00",1155699,0,2.516,2.519,2.504,61.39,0,109.3,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.388,2.15,2.125,1.975,1.913,1.434,0,0
"2018-04-08 01:44:00",1155700,0,2.502,2.512,2.508,61.31,0,112.1,2.45,2.45,2.45,2.45,1.7,1.7,0.325,2.15,1.675,1.65,1.575,1.513,1.015,0,0
"2018-04-08 01:45:00",1155701,0,2.496,2.493,2.504,61.33,0,114.4,2.45,2.45,1.7,1.7,1.7,1.7,0.373,2.037,1.65,1.5,1.363,1.288,0.886,0,0
"2018-04-08 01:46:00",1155702,0,2.486,2.496,2.489,61.38,0,117.3,2.45,2.45,1.7,1.7,1.7,0.95,0.338,1.813,1.413,1.325,1.213,1.163,0.443,0,0
"2018-04-08 01:47:00",1155703,0,2.489,2.486,2.489,61.43,0,122.9,2.45,2.45,1.7,1.7,1.7,1.7,0.372,1.763,1.425,1.313,1.263,1.275,0.826,0,0
"2018-04-08 01:48:00",1155704,0,2.511,2.502,2.489,61.48,0,123.3,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.163,1.738,1.638,1.363,1.325,0.681,0,0
"2018-04-08 01:49:00",1155705,0,2.538,2.527,2.498,61.5,0,124.7,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.85,1.513,1.338,1.225,1.2,0.437,0,0
"2018-04-08 01:50:00",1155706,0,2.528,2.525,2.498,61.42,0,128.4,1.7,1.7,1.7,1.7,1.7,0.95,0.367,1.513,1.288,1.213,1.093,1.081,0.317,0,0
"2018-04-08 01:51:00",1155707,-1,2.541,2.544,2.501,61.44,0,126.5,3.2,2.45,2.45,2.45,2.45,1.7,0.46,2.013,1.738,1.663,1.5,1.475,0.856,0,0
"2018-04-08 01:52:00",1155708,-1,2.54,2.517,2.487,61.44,0,126.5,2.45,2.45,2.45,2.45,1.7,1.7,0.354,2.1,1.713,1.472,1.172,1.2,0.44,0,0
"2018-04-08 01:53:00",1155709,-1,2.56,2.536,2.505,61.6,0,128.7,2.45,2.45,2.45,2.45,2.45,1.7,0.32,2.275,2.063,1.913,1.675,1.6,1.077,0,0
"2018-04-08 01:54:00",1155710,-1,2.564,2.562,2.528,61.58,0,131.7,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.163,2.037,1.9,1.625,1.538,1.081,0,0
"2018-04-08 01:55:00",1155711,-1,2.559,2.557,2.539,61.48,0,131.2,3.2,2.45,2.45,2.45,2.45,1.7,0.417,2.025,1.763,1.538,1.397,1.388,0.778,0,0
"2018-04-08 01:56:00",1155712,-1,2.565,2.557,2.535,61.53,0,131.5,2.45,2.45,2.45,2.45,2.45,1.7,0.352,2.188,1.888,1.7,1.538,1.513,0.996,0,0
"2018-04-08 01:57:00",1155713,-1,2.569,2.554,2.534,61.58,0,131.7,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.925,1.75,1.675,1.513,1.438,1.008,0,0
"2018-04-08 01:58:00",1155714,-1,2.566,2.552,2.528,61.56,0,132.7,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.6,1.243,1.056,0.924,0.977,0.127,0,0
"2018-04-08 01:59:00",1155715,-1,2.525,2.508,2.5,61.56,0,130.1,1.7,1.7,1.7,0.95,0.95,0,0.38,1.188,0.933,0.981,0.76,0.76,0,0,0
"2018-04-08 02:00:00",1155716,-1,2.535,2.48,2.477,61.68,0,134.5,2.45,2.45,1.7,1.7,1.7,0,0.468,1.7,1.297,1.087,0.705,0.778,0,0,0
"2018-04-08 02:01:00",1155717,-1,2.565,2.496,2.462,61.88,0,138.8,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.063,1.538,1.375,1.077,1.093,0.263,0,0
"2018-04-08 02:02:00",1155718,-1,2.576,2.528,2.471,61.93,0,134.8,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.938,1.838,1.588,1.347,1.222,0.643,0,0
"2018-04-08 02:03:00",1155719,-1,2.6,2.561,2.504,61.93,0,135.7,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.888,1.638,1.45,1.275,1.25,0.753,0,0
"2018-04-08 02:04:00",1155720,-1,2.57,2.542,2.5,61.84,0,131,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.688,1.625,1.388,1.238,1.222,0.69,0,0
"2018-04-08 02:05:00",1155721,-1,2.567,2.524,2.496,61.94,0,125,2.45,2.45,1.7,2.45,1.7,1.7,0.362,1.75,1.538,1.313,1.131,1.134,0.329,0,0
"2018-04-08 02:06:00",1155722,-1,2.575,2.55,2.52,62.05,0,134.5,2.45,2.45,2.45,2.45,2.45,1.7,0.352,2.013,1.925,1.763,1.563,1.513,0.913,0,0
"2018-04-08 02:07:00",1155723,-1,2.586,2.587,2.538,62.02,0,127.8,2.45,2.45,1.7,1.7,1.7,0.95,0.372,1.763,1.675,1.45,1.3,1.275,0.681,0,0
"2018-04-08 02:08:00",1155724,-1,2.566,2.578,2.54,61.98,0,125.8,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.8,1.75,1.588,1.438,1.413,0.885,0,0
"2018-04-08 02:09:00",1155725,-1,2.595,2.607,2.575,62.17,0,123.3,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.625,2.313,1.95,1.65,1.538,0.884,0,0
"2018-04-08 02:10:00",1155726,-1,2.652,2.676,2.641,62.13,0,123.9,3.2,3.2,2.45,2.45,2.45,1.7,0.358,2.088,1.988,1.775,1.663,1.588,1.037,0,0
"2018-04-08 02:11:00",1155727,0,2.652,2.69,2.664,61.85,0,133,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.638,1.55,1.375,1.3,1.325,0.81,0,0
"2018-04-08 02:12:00",1155728,0,2.641,2.657,2.645,61.81,0,132.3,2.45,2.45,1.7,1.7,1.7,0.95,0.436,1.475,1.4,1.288,1.002,0.952,0.032,0,0
"2018-04-08 02:13:00",1155729,0,2.625,2.645,2.636,61.95,0,128.7,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.575,1.675,1.413,1.25,1.222,0.642,0,0
"2018-04-08 02:14:00",1155730,0,2.603,2.627,2.627,61.99,0,144.4,1.7,1.7,1.7,1.7,1.7,0.95,0.332,1.163,1.338,1.222,1.172,1.15,0.348,0,0
"2018-04-08 02:15:00",1155731,0,2.585,2.619,2.615,62.03,0,130.8,1.7,1.7,0.95,0.95,0.95,0,0.448,0.737,0.848,0.253,0.127,0.317,0,0,0
"2018-04-08 02:16:00",1155732,0,2.587,2.615,2.609,62.11,0,128.8,2.45,2.45,3.2,2.45,2.45,2.45,0.583,1.938,1.734,1.477,1.321,1.274,0.704,0,0
"2018-04-08 02:17:00",1155733,0,2.574,2.61,2.595,62.11,0,130.1,2.45,3.2,3.2,1.7,1.7,0.95,0.368,1.538,1.675,1.563,1.238,1.147,0.348,0,0
"2018-04-08 02:18:00",1155734,0,2.595,2.599,2.581,62.36,0,139.5,3.95,3.2,3.2,2.45,3.2,2.45,0.524,2.788,2.675,2.313,1.988,1.888,1.287,0,0
"2018-04-08 02:19:00",1155735,0,2.626,2.658,2.623,62.59,0,136.9,3.2,3.2,2.45,2.45,2.45,1.7,0.417,2.138,1.925,1.75,1.675,1.638,1.197,0,0
"2018-04-08 02:20:00",1155736,0,2.618,2.647,2.631,62.5,0,144.1,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.563,2.288,1.938,1.613,1.525,1.008,0,0
"2018-04-08 02:21:00",1155737,0,2.621,2.644,2.634,62.69,0,138.9,3.95,3.95,3.2,2.45,2.45,1.7,0.398,2.463,2.25,2.05,1.688,1.6,1.049,0,0
"2018-04-08 02:22:00",1155738,0,2.613,2.662,2.635,62.72,0,131.4,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2,1.663,1.525,1.288,1.263,0.484,0,0
"2018-04-08 02:23:00",1155739,0,2.614,2.631,2.615,62.75,0,133.3,3.95,3.2,2.45,2.45,2.45,1.7,0.45,2.513,1.975,1.7,1.384,1.372,0.664,0,0
"2018-04-08 02:24:00",1155740,0,2.627,2.64,2.63,62.93,0,126.3,3.95,3.2,3.2,3.2,3.2,2.45,0.435,2.25,2.338,2.338,2.213,2.163,1.613,0,0
"2018-04-08 02:25:00",1155741,0,2.638,2.675,2.671,62.97,0,124.6,3.2,3.2,3.2,3.2,3.2,2.45,0.437,2.75,2.45,2.338,2.213,2.15,1.609,0,0
"2018-04-08 02:26:00",1155742,0,2.691,2.731,2.71,63.17,0,142.5,3.95,3.2,3.2,2.45,2.45,1.7,0.442,2.688,2.313,2.1,1.825,1.738,1.115,0,0
"2018-04-08 02:27:00",1155743,0,2.699,2.743,2.732,63.11,0,123.8,3.2,3.2,3.2,3.2,2.45,1.7,0.451,2.088,1.963,2.063,1.938,1.9,1.272,0,0
"2018-04-08 02:28:00",1155744,0,2.601,2.663,2.676,62.56,0,118.5,2.45,1.7,1.7,1.7,1.7,1.7,0.396,1.438,1.263,1.272,1.14,1.131,0.44,0,0
"2018-04-08 02:29:00",1155745,0,2.57,2.569,2.606,62.56,0,110.8,1.7,1.7,1.7,1.7,1.7,1.7,0.527,1.388,1.196,1.252,1.113,1.167,0.674,0,0
"2018-04-08 02:30:00",1155746,0,2.518,2.518,2.551,62.63,0,106.9,1.7,1.7,1.7,1.7,1.7,0.95,0.387,1.034,0.487,0.921,0.893,0.902,0.063,0,0
"2018-04-08 02:31:00",1155747,0,2.488,2.482,2.508,62.7,0,109.1,1.7,0.95,1.7,1.7,1.7,0,0.418,1.1,0.618,0.741,0.722,0.813,0,0,0
"2018-04-08 02:32:00",1155748,0,2.478,2.468,2.479,62.88,0,108.1,1.7,0.95,0.95,0.95,0.95,0,0.428,0.863,0.095,0.222,0.222,0.269,0,0,0
"2018-04-08 02:33:00",1155749,0,2.461,2.469,2.464,63.02,0,99.1,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.888,0.5,0.743,0.652,0.658,0.079,0,0
"2018-04-08 02:34:00",1155750,0,2.413,2.446,2.427,62.95,0,102,0.95,0.95,0.95,0.95,0,0,0,0.507,0.111,0.079,0.016,0,0,0,0
"2018-04-08 02:35:00",1155751,0,2.378,2.412,2.399,62.97,0,112.4,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-04-08 02:36:00",1155752,0,2.377,2.393,2.369,63.08,0,131.2,2.45,1.7,0.95,0,0,0,0,1.006,0.313,0.142,0,0,0,0,0
"2018-04-08 02:37:00",1155753,0,2.433,2.419,2.365,63.58,0,125.1,1.7,0.95,0.95,0.95,0.95,0,0.402,0.998,0.427,0.317,0.253,0.222,0,0,0
"2018-04-08 02:38:00",1155754,0,2.44,2.441,2.372,63.63,0,98.7,1.7,1.7,1.7,0.95,1.7,0,0.454,0.737,0.766,0.74,0.57,0.677,0,0,0
"2018-04-08 02:39:00",1155755,0,2.424,2.42,2.358,63.31,0,113.1,1.7,0.95,0.95,0.95,0.95,0,0.402,0.421,0.174,0.158,0.142,0.222,0,0,0
"2018-04-08 02:40:00",1155756,0,2.393,2.392,2.325,63.17,0,86.8,1.7,0.95,0,0,0,0,0,0.519,0.032,0,0,0,0,0,0
"2018-04-08 02:41:00",1155757,0,2.353,2.323,2.257,63.12,0,87.5,1.7,1.7,1.7,1.7,1.7,0,0.495,0.804,0.921,0.924,0.528,0.627,0,0,0
"2018-04-08 02:42:00",1155758,0,2.37,2.25,2.141,63.07,0,94.4,1.7,1.7,1.7,1.7,1.7,0.95,0.598,1.297,0.787,0.802,0.752,0.758,0.348,0,0
"2018-04-08 02:43:00",1155759,0,2.37,2.168,2.026,62.81,0,106.1,1.7,1.7,0.95,0,0.95,0,0.122,0.98,0.68,0.332,0,0.016,0,0,0
"2018-04-08 02:44:00",1155760,0,2.395,2.068,1.939,62.99,0,99.9,1.7,0,0.95,0,0,0,0,0.342,0,0.016,0,0,0,0,0
"2018-04-08 02:45:00",1155761,0,2.346,1.998,1.858,63.24,0,89.4,1.7,1.7,1.7,1.7,1.7,0.95,0.564,1.102,1.206,1.197,0.863,0.822,0.269,0,0
"2018-04-08 02:46:00",1155762,0,2.293,1.962,1.787,63.6,0,71.06,1.7,1.7,1.7,0.95,0.95,0,0.442,0.611,0.94,0.854,0.523,0.649,0,0,0
"2018-04-08 02:47:00",1155763,0,2.265,1.91,1.717,63.3,0,100.8,1.7,1.7,1.7,0.95,0.95,0,0.171,1.102,0.677,0.424,0.142,0.032,0,0,0
"2018-04-08 02:48:00",1155764,0,2.273,1.96,1.742,64.13,0,98.9,2.45,1.7,1.7,1.7,1.7,0.95,0.606,1.147,1.243,0.988,0.704,0.698,0.222,0,0
"2018-04-08 02:49:00",1155765,0,2.332,2.087,1.836,64.71,0,101.7,2.45,1.7,1.7,1.7,1.7,0.95,0.291,1.275,1.138,0.955,0.962,0.993,0.174,0,0
"2018-04-08 02:50:00",1155766,0,2.355,2.09,1.81,64.26,0,84,1.7,1.7,1.7,1.7,1.7,0,0.358,1.225,1.184,0.979,0.769,0.82,0,0,0
"2018-04-08 02:51:00",1155767,-1,2.33,2.067,1.739,64.04,0,93.6,1.7,1.7,1.7,1.7,1.7,0.95,0.268,1.413,1.35,1.25,1.15,1.062,0.127,0,0
"2018-04-08 02:52:00",1155768,-1,2.353,2.078,1.722,64.26,0,102.5,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.6,1.413,1.3,1.188,1.138,0.57,0,0
"2018-04-08 02:53:00",1155769,-1,2.342,2.102,1.775,64.54,0,99.3,1.7,1.7,1.7,1.7,1.7,0.95,0.334,1.35,1.2,1.022,0.886,0.921,0.127,0,0
"2018-04-08 02:54:00",1155770,-1,2.316,2.084,1.82,64.54,0,104.1,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.813,1.45,1.163,0.829,0.832,0.048,0,0
"2018-04-08 02:55:00",1155771,-1,2.39,2.104,1.845,64.77,0,106.9,1.7,1.7,1.7,1.7,1.7,0.95,0.505,1.4,1.04,0.667,0.294,0.291,0.095,0,0
"2018-04-08 02:56:00",1155772,-1,2.358,2.106,1.838,64.64,0,94,2.45,1.7,1.7,0.95,0.95,0.95,0.285,1.8,1.463,1.087,0.744,0.855,0.032,0,0
"2018-04-08 02:57:00",1155773,-1,2.298,2.028,1.775,64.56,0,93.1,2.45,2.45,1.7,1.7,1.7,0.95,0.324,1.838,1.563,1.238,0.864,0.852,0.063,0,0
"2018-04-08 02:58:00",1155774,-1,2.226,1.946,1.746,64.78,0,90.4,2.45,1.7,1.7,1.7,1.7,0.95,0.287,1.85,1.538,1.263,1.047,0.953,0.111,0,0
"2018-04-08 02:59:00",1155775,-1,2.19,1.923,1.737,65.04,0,85,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.738,1.413,1.118,0.722,0.832,0.016,0,0
"2018-04-08 03:00:00",1155776,-1,2.247,1.965,1.775,65.48,0,92.5,2.45,2.45,2.45,1.7,2.45,1.7,0.494,1.963,1.8,1.5,1.222,1.174,0.544,0,0
"2018-04-08 03:01:00",1155777,-1,2.237,2.074,1.846,65.52,0,87.4,2.45,2.45,1.7,1.7,1.7,0.95,0.564,1.75,1.281,1.208,0.875,0.822,0.412,0,0
"2018-04-08 03:02:00",1155778,-1,2.239,2.134,1.938,65.38,0,88.1,2.45,1.7,1.7,1.7,1.7,0.95,0.338,1.8,1.325,1.25,1.172,1.163,0.538,0,0
"2018-04-08 03:03:00",1155779,-1,2.203,2.091,1.933,64.83,0,79.06,1.7,0.95,1.7,0.95,0.95,0,0.448,1.313,0.712,0.94,0.427,0.633,0,0,0
"2018-04-08 03:04:00",1155780,-1,2.13,2.024,1.887,64.57,0,76.94,1.7,1.7,1.7,1.7,0.95,0,0.368,1.475,1.031,1.072,0.734,0.776,0,0,0
"2018-04-08 03:05:00",1155781,-1,2.068,1.941,1.832,64.56,0,76.96,1.7,1.7,1.7,1.7,1.7,0.95,0.303,1.588,0.968,1.122,0.977,0.965,0.158,0,0
"2018-04-08 03:06:00",1155782,-1,2.056,1.907,1.79,65.01,0,76.15,2.45,1.7,1.7,1.7,0.95,0.95,0.207,1.575,1.213,1.163,1.009,0.903,0.032,0,0
"2018-04-08 03:07:00",1155783,-1,2.013,1.892,1.758,65.31,0,70.99,2.45,1.7,1.7,1.7,1.7,0,0.334,1.625,1.338,1.147,0.962,0.921,0,0,0
"2018-04-08 03:08:00",1155784,-1,1.95,1.853,1.725,65.3,0,78.48,2.45,1.7,1.7,1.7,1.7,0.95,0.349,1.875,1.45,1.325,1.015,0.933,0.127,0,0
"2018-04-08 03:09:00",1155785,-1,1.897,1.818,1.709,65.49,0,77.45,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.863,1.288,1.263,1.15,1.1,0.396,0,0
"2018-04-08 03:10:00",1155786,-1,1.849,1.792,1.706,65.81,0,76.72,2.45,1.7,2.45,1.7,1.7,1.7,0.344,1.938,1.488,1.438,1.238,1.175,0.532,0,0
"2018-04-08 03:11:00",1155787,0,1.817,1.755,1.694,65.97,0,81.8,2.45,2.45,1.7,1.7,1.7,0.95,0.383,2.15,1.588,1.438,1.213,1.106,0.301,0,0
"2018-04-08 03:12:00",1155788,0,1.793,1.742,1.7,66.18,0,85.6,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.975,1.625,1.575,1.425,1.388,0.866,0,0
"2018-04-08 03:13:00",1155789,0,1.738,1.722,1.698,66.23,0,87.3,2.45,1.7,1.7,1.7,1.7,0.95,0.332,1.5,1.197,1.225,1.15,1.15,0.38,0,0
"2018-04-08 03:14:00",1155790,0,1.666,1.674,1.667,66.24,0,79.27,3.2,1.7,1.7,1.7,1.7,0.95,0.304,1.775,1.163,1.15,1.04,1.006,0.19,0,0
"2018-04-08 03:15:00",1155791,0,1.647,1.643,1.633,66.42,0,70.78,3.2,2.45,1.7,1.7,1.7,0.95,0.384,2.025,1.347,1.288,1.172,1.184,0.554,0,0
"2018-04-08 03:16:00",1155792,0,1.643,1.625,1.626,66.67,0,67.82,3.2,2.45,2.45,2.45,2.45,1.7,0.315,2.263,1.925,1.9,1.675,1.638,1.14,0,0
"2018-04-08 03:17:00",1155793,0,1.661,1.647,1.635,66.76,0,70.29,3.2,3.2,2.45,2.45,2.45,1.7,0.277,2.413,2.075,1.938,1.638,1.613,1.097,0,0
"2018-04-08 03:18:00",1155794,0,1.666,1.648,1.641,66.66,0,71.18,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.325,1.7,1.575,1.438,1.4,0.832,0,0
"2018-04-08 03:19:00",1155795,0,1.654,1.643,1.63,66.57,0,79.73,2.45,2.45,1.7,1.7,1.7,0.95,0.396,1.763,1.315,1.322,1.152,1.131,0.459,0,0
"2018-04-08 03:20:00",1155796,0,1.644,1.631,1.617,66.53,0,72.25,2.45,1.7,1.7,1.7,1.7,0.95,0.309,1.775,1.109,1.238,1.1,1.113,0.285,0,0
"2018-04-08 03:21:00",1155797,0,1.625,1.614,1.604,66.43,0,75.08,2.45,1.7,1.7,1.7,1.7,0.95,0.382,1.384,0.888,0.97,0.787,0.93,0.142,0,0
"2018-04-08 03:22:00",1155798,0,1.618,1.617,1.595,66.53,0,70.71,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.5,1.029,1.106,0.98,1.056,0.222,0,0
"2018-04-08 03:23:00",1155799,0,1.606,1.604,1.583,66.63,0,80.9,2.45,2.45,1.7,1.7,1.7,0.95,0.438,1.663,1.237,1.156,0.926,0.993,0.222,0,0
"2018-04-08 03:24:00",1155800,0,1.623,1.614,1.584,66.79,0,87.8,2.45,1.7,1.7,1.7,1.7,1.7,0.603,1.55,0.518,0.591,0.512,0.578,0.234,0,0
"2018-04-08 03:25:00",1155801,0,1.624,1.619,1.583,66.91,0,88.4,2.45,1.7,1.7,1.7,1.7,0.95,0.452,1.638,1.197,1.172,0.942,0.936,0.285,0,0
"2018-04-08 03:26:00",1155802,0,1.634,1.64,1.596,67.11,0,90.6,1.7,1.7,1.7,0.95,1.7,0,0.402,1.463,0.721,0.769,0.554,0.801,0,0,0
"2018-04-08 03:27:00",1155803,0,1.624,1.623,1.595,67.11,0,95.8,1.7,1.7,1.7,1.7,1.7,0.95,0.482,1.525,1.03,0.948,0.613,0.791,0.142,0,0
"2018-04-08 03:28:00",1155804,0,1.63,1.62,1.596,67.14,0,99.7,2.45,1.7,1.7,1.7,1.7,0.95,0.405,1.625,0.907,0.787,0.769,0.829,0.111,0,0
"2018-04-08 03:29:00",1155805,0,1.624,1.625,1.599,67.19,0,106.8,1.7,1.7,1.7,1.7,1.7,0.95,0.525,1.413,0.781,0.752,0.607,0.592,0.016,0,0
"2018-04-08 03:30:00",1155806,0,1.616,1.616,1.597,67.23,0,97.9,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.463,0.964,0.782,0.491,0.491,0.048,0,0
"2018-04-08 03:31:00",1155807,0,1.628,1.614,1.596,67.23,0,92.2,2.45,1.7,1.7,1.7,1.7,0.95,0.546,1.488,1.031,0.75,0.588,0.588,0.095,0,0
"2018-04-08 03:32:00",1155808,0,1.638,1.607,1.596,67.3,0,92.8,2.45,2.45,1.7,1.7,1.7,1.7,0.404,2.075,1.675,1.475,1.272,1.259,0.63,0,0
"2018-04-08 03:33:00",1155809,0,1.672,1.621,1.596,67.44,0,90.8,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.363,1.75,1.55,1.438,1.413,0.955,0,0
"2018-04-08 03:34:00",1155810,0,1.746,1.642,1.614,67.59,0,97.5,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.375,1.863,1.7,1.488,1.413,0.927,0,0
"2018-04-08 03:35:00",1155811,0,1.758,1.677,1.641,67.52,0,98,2.45,1.7,1.7,1.7,1.7,0.95,0.387,1.813,1.475,1.325,1.058,1.012,0.332,0,0
"2018-04-08 03:36:00",1155812,0,1.768,1.683,1.662,67.45,0,106,2.45,2.45,1.7,1.7,1.7,0.95,0.34,1.775,1.35,1.188,1.093,1.097,0.396,0,0
"2018-04-08 03:37:00",1155813,0,1.785,1.719,1.684,67.44,0,109.4,2.45,1.7,1.7,1.7,1.7,0.95,0.29,1.75,1.375,1.213,1.087,1.087,0.459,0,0
"2018-04-08 03:38:00",1155814,0,1.815,1.766,1.727,67.45,0,115.9,2.45,1.7,1.7,1.7,1.7,0.95,0.322,1.913,1.45,1.213,1.109,1.072,0.412,0,0
"2018-04-08 03:39:00",1155815,0,1.869,1.831,1.779,67.32,0,108.8,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.125,1.775,1.5,1.181,1.172,0.598,0,0
"2018-04-08 03:40:00",1155816,0,1.898,1.894,1.838,67.19,0,104,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.338,1.925,1.725,1.513,1.438,0.958,0,0
"2018-04-08 03:41:00",1155817,0,1.916,1.929,1.888,67.08,0,100.5,3.2,2.45,2.45,2.45,2.45,1.7,0.451,2.263,1.925,1.688,1.613,1.588,1.02,0,0
"2018-04-08 03:42:00",1155818,0,1.916,1.937,1.919,67,0,102.3,3.2,2.45,2.45,1.7,2.45,1.7,0.321,2.125,1.775,1.75,1.588,1.563,1.1,0,0
"2018-04-08 03:43:00",1155819,0,1.919,1.947,1.942,66.99,0,98.4,3.2,2.45,2.45,2.45,2.45,1.7,0.338,2.163,1.85,1.85,1.7,1.613,1.177,0,0
"2018-04-08 03:44:00",1155820,0,1.932,1.946,1.954,67.01,0,105.6,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.363,1.838,1.625,1.425,1.425,0.987,0,0
"2018-04-08 03:45:00",1155821,0,1.945,1.966,1.977,67.01,0,103.5,3.2,2.45,2.45,2.45,2.45,1.7,0.422,1.963,1.488,1.538,1.388,1.313,0.639,0,0
"2018-04-08 03:46:00",1155822,0,1.931,1.977,1.99,66.93,0,103.9,2.45,1.7,2.45,1.7,1.7,1.7,0.399,1.875,1.35,1.35,1.243,1.234,0.709,0,0
"2018-04-08 03:47:00",1155823,0,1.955,1.987,2.015,67,0,110.9,3.2,2.45,2.45,2.45,2.45,1.7,0.33,2.1,1.65,1.688,1.525,1.55,1.102,0,0
"2018-04-08 03:48:00",1155824,0,1.983,2.019,2.039,67,0,116,3.2,2.45,2.45,2.45,2.45,1.7,0.357,2.325,1.888,1.688,1.575,1.55,1.053,0,0
"2018-04-08 03:49:00",1155825,0,2,2.044,2.069,66.95,0,114,3.2,3.2,2.45,2.45,2.45,1.7,0.38,2.388,2.025,1.863,1.688,1.625,1.143,0,0
"2018-04-08 03:50:00",1155826,0,2.009,2.056,2.088,66.87,0,118.3,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.35,2.025,1.975,1.7,1.638,1.284,0,0
"2018-04-08 03:51:00",1155827,-1,2.011,2.072,2.097,66.83,0,119.4,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.037,1.588,1.513,1.363,1.363,0.845,0,0
"2018-04-08 03:52:00",1155828,-1,2.011,2.064,2.097,66.8,0,118,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.2,1.8,1.8,1.738,1.688,1.218,0,0
"2018-04-08 03:53:00",1155829,-1,2.006,2.059,2.093,66.8,0,113,3.2,2.45,2.45,2.45,2.45,1.7,0.352,2.388,1.963,1.838,1.588,1.513,1.065,0,0
"2018-04-08 03:54:00",1155830,-1,2.016,2.055,2.095,66.84,0,116.4,3.2,2.45,2.45,2.45,2.45,1.7,0.334,2.275,2.025,1.963,1.75,1.675,1.172,0,0
"2018-04-08 03:55:00",1155831,-1,2.014,2.062,2.097,66.84,0,109,3.2,2.45,2.45,2.45,2.45,1.7,0.378,2.238,1.838,1.775,1.575,1.513,1.033,0,0
"2018-04-08 03:56:00",1155832,-1,2.017,2.054,2.088,66.8,0,106.9,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.313,1.788,1.725,1.638,1.6,1.127,0,0
"2018-04-08 03:57:00",1155833,-1,2.03,2.052,2.069,66.87,0,103.8,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.65,2.037,1.863,1.613,1.563,1.147,0,0
"2018-04-08 03:58:00",1155834,-1,2.013,2.043,2.053,66.93,0,103.8,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.1,1.713,1.613,1.4,1.363,1.008,0,0
"2018-04-08 03:59:00",1155835,-1,1.986,2.016,2.034,67.03,0,105.3,3.2,2.45,2.45,2.45,2.45,1.7,0.374,2.05,1.688,1.638,1.613,1.6,1.14,0,0
"2018-04-08 04:00:00",1155836,-1,1.95,1.998,2.013,67.08,0,109.1,2.45,2.45,2.45,2.45,1.7,1.7,0.332,1.825,1.6,1.688,1.55,1.5,1.068,0,0
"2018-04-08 04:01:00",1155837,-1,1.934,1.977,1.996,67.19,0,110.5,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.2,1.663,1.638,1.513,1.413,1.033,0,0
"2018-04-08 04:02:00",1155838,-1,1.935,1.96,1.981,67.27,0,107.5,2.45,2.45,2.45,1.7,2.45,1.7,0.399,1.938,1.575,1.563,1.375,1.325,0.892,0,0
"2018-04-08 04:03:00",1155839,-1,1.951,1.972,1.982,67.46,0,105.5,2.45,1.7,2.45,1.7,2.45,1.7,0.383,1.888,1.538,1.613,1.475,1.438,0.974,0,0
"2018-04-08 04:04:00",1155840,-1,1.927,1.963,1.974,67.52,0,102.8,2.45,1.7,1.7,1.7,1.7,1.7,0.365,1.438,1.25,1.25,1.222,1.238,0.81,0,0
"2018-04-08 04:05:00",1155841,-1,1.903,1.935,1.949,67.56,0,109.5,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.638,1.15,1.074,0.968,1.015,0.443,0,0
"2018-04-08 04:06:00",1155842,-1,1.911,1.932,1.942,67.66,0,102.4,2.45,1.7,1.7,1.7,1.7,0.95,0.38,1.613,1.488,1.375,1.218,1.172,0.697,0,0
"2018-04-08 04:07:00",1155843,-1,1.928,1.953,1.946,68.01,0,105.2,2.45,2.45,1.7,1.7,1.7,0.95,0.367,1.488,1.463,1.388,1.288,1.25,0.728,0,0
"2018-04-08 04:08:00",1155844,-1,1.92,1.947,1.943,68.18,0,97.9,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.563,1.213,1.043,0.962,0.974,0.332,0,0
"2018-04-08 04:09:00",1155845,-1,1.921,1.946,1.939,68.4,0,109.1,2.45,1.7,1.7,1.7,1.7,0.95,0.349,1.309,0.907,0.828,0.911,0.933,0.285,0,0
"2018-04-08 04:10:00",1155846,-1,1.911,1.938,1.926,68.61,0,104.4,1.7,0.95,1.7,0.95,1.7,0,0.372,1.338,0.332,0.817,0.665,0.804,0,0,0
"2018-04-08 04:11:00",1155847,0,1.913,1.927,1.91,68.82,0,101.5,1.7,0.95,0.95,0.95,0.95,0,0.391,1.288,0.127,0.332,0.142,0.206,0,0,0
"2018-04-08 04:12:00",1155848,0,1.895,1.914,1.893,68.96,0,104.5,1.7,0.95,0.95,0.95,0.95,0,0.323,0.977,0.032,0.285,0.158,0.127,0,0,0
"2018-04-08 04:13:00",1155849,0,1.883,1.921,1.88,69.21,0,95.8,1.7,0.95,0.95,0.95,0.95,0,0.453,1.072,0.016,0.269,0.301,0.332,0,0,0
"2018-04-08 04:14:00",1155850,0,1.907,1.907,1.87,69.43,0,98.8,1.7,1.7,1.7,1.7,1.7,0.95,0.283,1.375,0.977,0.953,0.773,0.883,0.079,0,0
"2018-04-08 04:15:00",1155851,0,1.932,1.921,1.874,69.75,0,95.4,1.7,1.7,1.7,1.7,1.7,0.95,0.363,1.525,1.188,1.081,0.943,0.946,0.063,0,0
"2018-04-08 04:16:00",1155852,0,1.935,1.926,1.864,69.83,0,83.1,2.45,1.7,1.7,1.7,1.7,0,0.324,1.5,1.15,1.05,0.915,0.852,0,0,0
"2018-04-08 04:17:00",1155853,0,1.941,1.881,1.829,69.75,0,78.84,1.7,1.7,1.7,0.95,0.95,0,0.435,1.288,0.766,0.88,0.586,0.665,0,0,0
"2018-04-08 04:18:00",1155854,0,1.931,1.852,1.798,69.77,0,70.58,1.7,1.7,0.95,0,0.95,0,0.122,1.125,0.636,0.079,0,0.016,0,0,0
"2018-04-08 04:19:00",1155855,0,1.876,1.812,1.748,69.48,0,65.13,1.7,0.95,0.95,0.95,0.95,0,0.448,1.047,0.285,0.253,0.206,0.317,0,0,0
"2018-04-08 04:20:00",1155856,0,1.808,1.682,1.654,68.42,0,59.37,1.7,0.95,0.95,0.95,0.95,0,0.435,0.949,0.127,0.332,0.269,0.285,0,0,0
"2018-04-08 04:21:00",1155857,0,1.763,1.573,1.55,67.92,0,55.94,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.1,0.836,1.122,0.971,0.933,0.063,0,0
"2018-04-08 04:22:00",1155858,0,1.716,1.509,1.465,68.08,0,52.64,1.7,0.95,1.7,0.95,0.95,0,0.207,1.062,0.538,0.769,0.364,0.048,0,0,0
"2018-04-08 04:23:00",1155859,0,1.673,1.447,1.391,68.31,0,59.8,1.7,0.95,0.95,0,0,0,0,1.034,0.459,0.807,0,0,0,0,0
"2018-04-08 04:24:00",1155860,0,1.647,1.45,1.339,68.94,0,68.2,1.7,0.95,0.95,0,0,0,0,0.899,0.048,0.76,0,0,0,0,0
"2018-04-08 04:25:00",1155861,0,1.658,1.454,1.311,69.28,0,79.36,1.7,0.95,1.7,0.95,0.95,0,0.453,0.908,0.269,0.88,0.364,0.332,0,0,0
"2018-04-08 04:26:00",1155862,0,1.644,1.481,1.317,69.58,0,86.4,0.95,1.7,1.7,1.7,1.7,0,0.484,0.618,0.519,0.671,0.377,0.361,0,0,0
"2018-04-08 04:27:00",1155863,0,1.627,1.469,1.317,69.51,0,84.7,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-08 04:28:00",1155864,0,1.604,1.436,1.297,69.04,0,130.2,1.7,0,0,0,0,0,0,0.405,0,0,0,0,0,0,0
"2018-04-08 04:29:00",1155865,0,1.638,1.448,1.281,69.27,0,119.5,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-04-08 04:30:00",1155866,0,1.65,1.493,1.293,69.95,0,128,1.7,0.95,0,0,0,0,0,0.6,0.032,0,0,0,0,0,0
"2018-04-08 04:31:00",1155867,0,1.69,1.543,1.316,70.45,0,130.8,1.7,0.95,1.7,0,0,0,0,1.124,0.206,0.234,0,0,0,0,0
"2018-04-08 04:32:00",1155868,0,1.77,1.597,1.364,70.71,0,140.4,2.45,1.7,1.7,1.7,1.7,0,0.5,1.525,0.812,0.832,0.361,0.342,0,0,0
"2018-04-08 04:33:00",1155869,0,1.824,1.688,1.459,71.09,0,134.4,1.7,1.7,1.7,1.7,1.7,0.95,0.287,1.525,1.059,1.072,0.921,0.953,0.158,0,0
"2018-04-08 04:34:00",1155870,0,1.882,1.675,1.494,70.73,0,139.4,2.45,1.7,1.7,1.7,1.7,0,0.342,1.813,1.097,1.05,0.864,0.836,0,0,0
"2018-04-08 04:35:00",1155871,0,2.009,1.79,1.56,71.75,0,134.5,2.45,1.7,1.7,0.95,0.95,0,0.473,1.813,1.3,1.075,0.712,0.523,0,0,0
"2018-04-08 04:36:00",1155872,0,2.061,1.877,1.639,72.55,0,127.9,2.45,1.7,1.7,0.95,1.7,0.95,0.429,1.825,0.987,0.731,0.554,0.725,0.016,0,0
"2018-04-08 04:37:00",1155873,0,2.168,1.968,1.751,73.27,0,137.4,3.2,1.7,1.7,1.7,1.7,0.95,0.559,1.9,1.363,1.146,0.708,0.677,0.206,0,0
"2018-04-08 04:38:00",1155874,0,2.265,2.146,1.915,74.25,0,130.6,2.45,2.45,2.45,1.7,1.7,1.7,0.317,1.988,1.6,1.475,1.147,1.125,0.266,0,0
"2018-04-08 04:39:00",1155875,0,2.267,2.182,1.995,74.02,0,132.8,2.45,1.7,1.7,1.7,1.7,0.95,0.419,1.788,1.118,1.034,0.861,0.87,0.174,0,0
"2018-04-08 04:40:00",1155876,0,2.288,2.172,2.039,73.78,0,129.2,2.45,1.7,1.7,1.7,1.7,0.95,0.424,1.738,1.214,1.018,0.882,0.939,0.079,0,0
"2018-04-08 04:41:00",1155877,0,2.305,2.216,2.107,73.94,0,135.9,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.288,1.638,1.475,1.3,1.288,0.801,0,0
"2018-04-08 04:42:00",1155878,0,2.346,2.296,2.192,74.13,0,131.7,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.413,1.95,1.85,1.713,1.65,1.149,0,0
"2018-04-08 04:43:00",1155879,0,2.406,2.38,2.279,74.15,0,125.2,3.95,3.2,2.45,2.45,2.45,1.7,0.346,2.463,1.875,1.75,1.588,1.525,0.977,0,0
"2018-04-08 04:44:00",1155880,0,2.374,2.357,2.283,73.57,0,124.4,3.2,2.45,2.45,2.45,2.45,1.7,0.463,2.575,2.1,1.938,1.7,1.663,1.218,0,0
"2018-04-08 04:45:00",1155881,0,2.347,2.331,2.282,73.15,0,118.6,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.088,1.725,1.588,1.35,1.313,0.841,0,0
"2018-04-08 04:46:00",1155882,0,2.305,2.297,2.257,72.93,0,116.5,2.45,2.45,2.45,1.7,1.7,0.95,0.373,1.875,1.538,1.525,1.363,1.288,0.697,0,0
"2018-04-08 04:47:00",1155883,0,2.229,2.203,2.207,72.47,0,119.6,2.45,1.7,1.7,1.7,1.7,0.95,0.303,1.625,1.04,1.059,0.94,0.965,0.142,0,0
"2018-04-08 04:48:00",1155884,0,2.23,2.167,2.173,72.47,0,127.8,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.863,1.293,1.122,0.801,0.737,0.111,0,0
"2018-04-08 04:49:00",1155885,0,2.245,2.193,2.172,72.84,0,118.8,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.763,1.313,1.25,1.131,1.131,0.458,0,0
"2018-04-08 04:50:00",1155886,0,2.252,2.197,2.166,72.83,0,122.3,2.45,1.7,1.7,1.7,1.7,0.95,0.34,1.775,1.284,1.225,1.125,1.097,0.538,0,0
"2018-04-08 04:51:00",1155887,-1,2.266,2.206,2.174,72.95,0,125.8,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.963,1.625,1.35,1.175,1.188,0.633,0,0
"2018-04-08 04:52:00",1155888,-1,2.27,2.214,2.175,73.08,0,118.9,2.45,1.7,1.7,1.7,1.7,0.95,0.329,1.713,0.996,1.021,1.002,1.031,0.348,0,0
"2018-04-08 04:53:00",1155889,-1,2.254,2.2,2.156,72.95,0,115.2,2.45,1.7,0.95,0.95,0.95,0,0.462,1.525,0.636,0.697,0.332,0.586,0,0,0
"2018-04-08 04:54:00",1155890,-1,2.233,2.156,2.106,72.88,0,122.1,2.45,1.7,1.7,0.95,0.95,0,0.475,1.438,0.913,0.667,0.412,0.475,0,0,0
"2018-04-08 04:55:00",1155891,-1,2.162,2.093,2.05,72.84,0,117,1.7,0.95,0.95,0,0,0,0,1.033,0.332,0.158,0,0,0,0,0
"2018-04-08 04:56:00",1155892,-1,2.123,2.029,1.983,72.6,0,99.6,1.7,0,0,0,0,0,0,0.677,0,0,0,0,0,0,0
"2018-04-08 04:57:00",1155893,-1,2.081,1.958,1.922,72.5,0,108.4,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-04-08 04:58:00",1155894,-1,2.03,1.92,1.857,72.43,0,95.8,1.7,0.95,0,0,0,0,0,0.788,0.127,0,0,0,0,0,0
"2018-04-08 04:59:00",1155895,-1,1.966,1.857,1.792,72.53,0,95.5,1.7,0.95,0,0.95,0.95,0,0.263,1.075,0.443,0,0.158,0.079,0,0,0
"2018-04-08 05:00:00",1155896,-1,1.91,1.82,1.747,72.89,0,79.13,1.7,0.95,0,0.95,0.95,0,0.285,0.933,0.048,0,0.079,0.095,0,0,0
"2018-04-08 05:01:00",1155897,-1,1.864,1.778,1.695,73.04,0,80.4,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-04-08 05:02:00",1155898,-1,1.801,1.71,1.614,72.83,0,81.3,1.7,0,0,0,0,0,0,0.937,0,0,0,0,0,0,0
"2018-04-08 05:03:00",1155899,-1,1.776,1.663,1.528,72.77,0,96.8,1.7,0,0,0,0,0,0,1.097,0,0,0,0,0,0,0
"2018-04-08 05:04:00",1155900,-1,1.837,1.639,1.459,73.12,0,113.9,1.7,0.95,0,0,0,0,0,1.3,0.253,0,0,0,0,0,0
"2018-04-08 05:05:00",1155901,-1,1.914,1.631,1.437,73.61,0,107.1,1.7,0.95,0,0,0,0,0,1.175,0.063,0,0,0,0,0,0
"2018-04-08 05:06:00",1155902,-1,1.892,1.617,1.418,73.93,0,95,1.7,0.95,0,0.95,0.95,0,0.368,1.413,0.633,0,0.111,0.174,0,0,0
"2018-04-08 05:07:00",1155903,-1,1.833,1.575,1.408,74,0,95,1.7,1.7,0,0.95,0.95,0,0.42,1.438,1.034,0,0.206,0.253,0,0,0
"2018-04-08 05:08:00",1155904,-1,1.752,1.537,1.39,74.1,0,91.7,1.7,1.7,0,0.95,0.95,0,0.465,1.525,1.163,0,0.348,0.38,0,0,0
"2018-04-08 05:09:00",1155905,-1,1.719,1.517,1.379,74.19,0,94.4,2.45,1.7,0,1.7,0.95,0,0.442,1.588,1.209,0,0.627,0.649,0,0,0
"2018-04-08 05:10:00",1155906,-1,1.76,1.518,1.392,74.33,0,97.7,2.45,1.7,0,0.95,0.95,0,0.465,1.625,1.125,0,0.427,0.57,0,0,0
"2018-04-08 05:11:00",1155907,0,1.836,1.519,1.393,74.33,0,87.6,1.7,1.7,0,0.95,1.7,0.95,0.386,1.438,1.2,0,0.665,0.788,0.111,0,0
"2018-04-08 05:12:00",1155908,0,1.784,1.503,1.378,74.23,0,84.1,2.45,1.7,0,1.7,1.7,0.95,0.404,1.8,1.35,0,0.943,0.886,0.048,0,0
"2018-04-08 05:13:00",1155909,0,1.75,1.501,1.395,74.15,0,84,2.45,2.45,0,1.7,1.7,1.7,0.365,1.863,1.575,0,1.288,1.238,0.773,0,0
"2018-04-08 05:14:00",1155910,0,1.764,1.517,1.414,74,0,86,2.45,2.45,0,1.7,1.7,0.95,0.354,1.913,1.6,0,1.2,1.2,0.427,0,0
"2018-04-08 05:15:00",1155911,0,1.816,1.532,1.42,73.82,0,85.4,2.45,2.45,0,1.7,1.7,0.95,0.402,2.013,1.763,0,1.188,1.143,0.475,0,0
"2018-04-08 05:16:00",1155912,0,1.786,1.545,1.435,73.55,0,84.3,2.45,1.7,0,1.7,1.7,0.95,0.3,1.825,1.513,0,1.113,1.1,0.348,0,0
"2018-04-08 05:17:00",1155913,0,1.754,1.55,1.442,73.27,0,79.79,2.45,1.7,0,1.7,1.7,0.95,0.429,1.775,1.35,0,0.927,0.911,0.269,0,0
"2018-04-08 05:18:00",1155914,0,1.747,1.534,1.443,73.12,0,81.1,2.45,1.7,0,0.95,1.7,0,0.46,1.625,1.275,0,0.554,0.662,0,0,0
"2018-04-08 05:19:00",1155915,0,1.792,1.544,1.458,73.08,0,84.5,2.45,1.7,0,1.7,1.7,0.95,0.354,1.688,1.325,0,0.939,1.015,0.206,0,0
"2018-04-08 05:20:00",1155916,0,1.771,1.585,1.482,73.09,0,74.51,2.45,1.7,0,1.7,1.7,0.95,0.304,1.625,1.163,0,1.05,1.006,0.142,0,0
"2018-04-08 05:21:00",1155917,0,1.754,1.558,1.453,72.62,0,75.25,2.45,1.7,0,1.7,1.7,0.95,0.259,1.8,1.125,0,0.899,0.899,0.079,0,0
"2018-04-08 05:22:00",1155918,0,1.749,1.545,1.443,72.39,0,74.87,1.7,1.7,0.95,1.7,1.7,0,0.324,1.538,1.1,0.079,0.883,0.852,0,0,0
"2018-04-08 05:23:00",1155919,0,1.729,1.536,1.406,72.13,0,71.01,1.7,1.7,1.7,1.7,0.95,0,0.458,1.513,1.059,0.93,0.677,0.602,0,0,0
"2018-04-08 05:24:00",1155920,0,1.714,1.541,1.363,72.11,0,75.04,1.7,1.7,1.7,1.7,1.7,0,0.342,1.55,1.15,1.188,0.931,0.864,0,0,0
"2018-04-08 05:25:00",1155921,0,1.672,1.539,1.345,72,0,73.45,2.45,1.7,1.7,0.95,0.95,0,0.368,1.588,1.2,1.087,0.839,0.776,0,0,0
"2018-04-08 05:26:00",1155922,0,1.681,1.523,1.317,71.77,0,79.72,1.7,1.7,1.7,0.95,0.95,0,0.42,1.613,1.2,1.125,0.744,0.697,0,0,0
"2018-04-08 05:27:00",1155923,0,1.697,1.512,1.306,71.9,0,74.44,2.45,1.7,1.7,1.7,1.7,0,0.252,1.663,1.288,1.213,1,0.927,0,0,0
"2018-04-08 05:28:00",1155924,0,1.669,1.501,1.286,71.85,0,71.06,2.45,1.7,1.7,1.7,1.7,0,0.259,1.688,1.313,1.3,0.981,0.899,0,0,0
"2018-04-08 05:29:00",1155925,0,1.667,1.492,1.271,71.92,0,67.65,2.45,1.7,1.7,1.7,1.7,0.95,0.338,1.838,1.438,1.438,1.2,1.163,0.127,0,0
"2018-04-08 05:30:00",1155926,0,1.646,1.495,1.235,71.75,0,65.53,2.45,1.7,1.7,1.7,1.7,0.95,0.359,1.863,1.45,1.475,1.147,1.068,0.348,0,0
"2018-04-08 05:31:00",1155927,0,1.637,1.462,1.195,71.6,0,63.64,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.775,1.463,1.4,1.047,1.015,0.048,0,0
"2018-04-08 05:32:00",1155928,0,1.636,1.469,1.167,71.7,0,63.7,2.45,1.7,1.7,1.7,1.7,0,0.339,1.788,1.65,1.413,0.993,0.893,0,0,0
"2018-04-08 05:33:00",1155929,0,1.642,1.456,1.14,71.77,0,63.92,2.45,2.45,1.7,1.7,1.7,0.95,0.29,1.95,1.75,1.575,1.213,1.087,0.174,0,0
"2018-04-08 05:34:00",1155930,0,1.664,1.445,1.129,71.76,0,65.17,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.063,1.863,1.488,1.163,1.125,0.332,0,0
"2018-04-08 05:35:00",1155931,0,1.685,1.421,1.113,71.59,0,69.75,2.45,2.45,1.7,1.7,1.7,0.95,0.327,1.963,1.738,1.325,0.962,0.949,0.206,0,0
"2018-04-08 05:36:00",1155932,0,1.707,1.39,1.082,71.34,0,73.69,2.45,2.45,1.7,1.7,1.7,0,0.429,1.913,1.675,1.238,0.804,0.725,0,0,0
"2018-04-08 05:37:00",1155933,0,1.721,1.384,1.065,71.32,0,73.76,2.45,2.45,1.7,1.7,1.7,0.95,0.327,2.013,1.725,1.438,1.05,0.949,0.032,0,0
"2018-04-08 05:38:00",1155934,0,1.729,1.43,1.106,71.96,0,80.1,2.45,2.45,1.7,1.7,0.95,0,0.475,1.825,1.363,1.125,0.693,0.475,0,0,0
"2018-04-08 05:39:00",1155935,0,1.73,1.46,1.163,72.24,0,82.4,1.7,1.7,1.7,0.95,0.95,0,0.458,1.45,1.068,0.82,0.412,0.348,0,0,0
"2018-04-08 05:40:00",1155936,0,1.712,1.48,1.212,72.31,0,85.2,1.7,1.7,0.95,0.95,0.95,0,0.305,1.413,1.037,0.491,0.095,0.111,0,0,0
"2018-04-08 05:41:00",1155937,0,1.721,1.506,1.264,72.6,0,88.1,1.7,1.7,0.95,0,0,0,0,1.438,0.902,0.491,0,0,0,0,0
"2018-04-08 05:42:00",1155938,0,1.756,1.522,1.289,72.72,0,89.3,1.7,1.7,0.95,0.95,0.95,0,0.237,1.488,0.924,0.285,0.079,0.063,0,0,0
"2018-04-08 05:43:00",1155939,0,1.768,1.548,1.327,72.83,0,89.4,2.45,1.7,1.7,0.95,0.95,0,0.411,1.675,1.2,0.883,0.633,0.712,0,0,0
"2018-04-08 05:44:00",1155940,0,1.79,1.553,1.36,72.9,0,88.7,1.7,1.7,1.7,0.95,0.95,0,0.475,1.575,1.163,0.915,0.618,0.491,0,0,0
"2018-04-08 05:45:00",1155941,0,1.778,1.56,1.389,73.01,0,86.5,1.7,1.7,0.95,0.95,0.95,0,0.435,1.488,1.113,0.839,0.633,0.665,0,0,0
"2018-04-08 05:46:00",1155942,0,1.77,1.567,1.405,73.07,0,85.6,1.7,1.7,1.7,0.95,0.95,0,0.354,1.538,1.087,0.788,0.174,0.158,0,0,0
"2018-04-08 05:47:00",1155943,0,1.765,1.577,1.416,73.18,0,87.4,1.7,1.7,0.95,0.95,0.95,0,0.122,1.45,1.025,0.523,0.032,0.016,0,0,0
"2018-04-08 05:48:00",1155944,0,1.762,1.583,1.439,73.31,0,91.9,1.7,1.7,1.7,0.95,0.95,0,0.428,1.425,0.933,0.567,0.142,0.269,0,0,0
"2018-04-08 05:49:00",1155945,0,1.764,1.591,1.447,73.29,0,93.5,1.7,1.7,0.95,0.95,0.95,0,0.122,1.325,0.899,0.048,0.063,0.016,0,0,0
"2018-04-08 05:50:00",1155946,0,1.754,1.586,1.455,73.28,0,89.6,1.7,0.95,0,0,0.95,0,0.122,1.338,0.839,0,0,0.016,0,0,0
"2018-04-08 05:51:00",1155947,-1,1.749,1.587,1.463,73.28,0,90,1.7,1.7,0.95,0.95,0.95,0,0.285,1.513,0.915,0.38,0.048,0.095,0,0,0
"2018-04-08 05:52:00",1155948,-1,1.77,1.591,1.455,73.42,0,89.8,1.7,1.7,0.95,0,0,0,0,1.388,1.025,0.317,0,0,0,0,0
"2018-04-08 05:53:00",1155949,-1,1.764,1.591,1.454,73.52,0,85.4,1.7,1.7,0.95,0.95,0.95,0,0.38,1.488,0.956,0.538,0.127,0.19,0,0,0
"2018-04-08 05:54:00",1155950,-1,1.786,1.588,1.446,73.58,0,86.4,1.7,1.7,0.95,0.95,0.95,0,0.339,1.5,1.15,0.823,0.206,0.142,0,0,0
"2018-04-08 05:55:00",1155951,-1,1.796,1.588,1.457,73.76,0,83.5,1.7,1.7,0.95,0.95,0.95,0,0.339,1.35,1.009,0.507,0.095,0.142,0,0,0
"2018-04-08 05:56:00",1155952,-1,1.813,1.623,1.468,73.93,0,83.9,1.7,1.7,0.95,0.95,0,0,0,1.425,1.037,0.681,0.127,0,0,0,0
"2018-04-08 05:57:00",1155953,-1,1.845,1.65,1.467,73.96,0,86.5,1.7,1.7,0.95,0.95,0.95,0,0.368,1.488,1.138,0.665,0.237,0.174,0,0,0
"2018-04-08 05:58:00",1155954,-1,1.872,1.671,1.478,73.98,0,83.4,2.45,1.7,1.7,1.7,0.95,0,0.339,1.65,1.25,1.012,0.836,0.807,0,0,0
"2018-04-08 05:59:00",1155955,-1,1.879,1.694,1.483,73.96,0,81.2,1.7,1.7,1.7,1.7,0.95,0,0.237,1.638,1.313,1.1,0.947,0.887,0,0,0
"2018-04-08 06:00:00",1155956,-1,1.873,1.702,1.456,73.96,0,81.7,2.45,1.7,1.7,0.95,0.95,0,0.368,1.663,1.325,1.113,0.855,0.776,0,0,0
"2018-04-08 06:01:00",1155957,-1,1.87,1.712,1.446,74.03,0,82.8,2.45,1.7,1.7,0.95,0.95,0,0.42,1.688,1.363,1.138,0.792,0.697,0,0,0
"2018-04-08 06:02:00",1155958,-1,1.872,1.704,1.441,73.98,0,86.6,2.45,1.7,1.7,0.95,0.95,0,0.453,1.75,1.3,1.056,0.491,0.618,0,0,0
"2018-04-08 06:03:00",1155959,-1,1.895,1.714,1.45,74.01,0,91.4,2.45,1.7,1.7,0.95,0.95,0,0.475,1.8,1.263,1.034,0.554,0.491,0,0,0
"2018-04-08 06:04:00",1155960,-1,1.909,1.717,1.462,74.09,0,86.8,2.45,1.7,1.7,1.7,0.95,0,0.435,1.75,1.363,1.087,0.757,0.665,0,0,0
"2018-04-08 06:05:00",1155961,-1,1.893,1.718,1.477,74.18,0,88,1.7,1.7,1.7,0.95,0.95,0,0.448,1.563,1.125,0.968,0.618,0.633,0,0,0
"2018-04-08 06:06:00",1155962,-1,1.864,1.71,1.487,74.17,0,89.5,1.7,1.7,1.7,0.95,0.95,0,0.368,1.6,1.125,0.848,0.174,0.174,0,0,0
"2018-04-08 06:07:00",1155963,-1,1.858,1.703,1.495,74.27,0,87.2,2.45,1.7,1.7,0.95,0.95,0,0.471,1.663,1.184,0.845,0.38,0.412,0,0,0
"2018-04-08 06:08:00",1155964,-1,1.84,1.67,1.498,74.27,0,82.8,1.7,1.7,1.7,0.95,0.95,0,0.474,1.45,1.075,0.725,0.364,0.443,0,0,0
"2018-04-08 06:09:00",1155965,-1,1.821,1.662,1.487,74.32,0,83.5,1.7,1.7,0.95,0.95,0.95,0,0.237,1.413,1.012,0.728,0.048,0.063,0,0,0
"2018-04-08 06:10:00",1155966,-1,1.816,1.659,1.485,74.46,0,87.6,1.7,1.7,0.95,0.95,0.95,0,0.468,1.463,1.087,0.776,0.174,0.396,0,0,0
"2018-04-08 06:11:00",1155967,0,1.812,1.663,1.494,74.58,0,85.3,1.7,1.7,0.95,0.95,0.95,0,0.207,1.338,0.981,0.554,0.063,0.048,0,0,0
"2018-04-08 06:12:00",1155968,0,1.802,1.668,1.486,74.56,0,85.2,1.7,1.7,0.95,0,0,0,0,1.413,0.883,0.111,0,0,0,0,0
"2018-04-08 06:13:00",1155969,0,1.819,1.658,1.465,74.58,0,80.9,1.7,0.95,0,0,0,0,0,1.325,0.744,0,0,0,0,0,0
"2018-04-08 06:14:00",1155970,0,1.822,1.663,1.421,74.7,0,77.67,1.7,0.95,0.95,0,0,0,0,1.075,0.602,0.174,0,0,0,0,0
"2018-04-08 06:15:00",1155971,0,1.822,1.677,1.405,74.83,0,77.25,1.7,1.7,0.95,0.95,0.95,0,0.354,1.225,0.956,0.697,0.443,0.158,0,0,0
"2018-04-08 06:16:00",1155972,0,1.828,1.691,1.379,74.88,0,74.83,1.7,1.7,1.7,0.95,0.95,0,0.428,1.263,0.984,0.852,0.76,0.681,0,0,0
"2018-04-08 06:17:00",1155973,0,1.846,1.693,1.344,74.77,0,79.27,1.7,1.7,0.95,0.95,0,0,0,1.25,0.987,0.871,0.174,0,0,0,0
"2018-04-08 06:18:00",1155974,0,1.842,1.681,1.293,74.59,0,76.78,1.7,0.95,0.95,0.95,0.95,0,0.411,1.2,0.903,0.871,0.111,0.237,0,0,0
"2018-04-08 06:19:00",1155975,0,1.831,1.668,1.233,74.46,0,77.34,1.7,1.7,1.7,0,0.95,0,0.207,1.163,0.984,0.915,0,0.048,0,0,0
"2018-04-08 06:20:00",1155976,0,1.84,1.676,1.18,74.62,0,81.1,1.7,1.7,0.95,0,0,0,0,1.225,0.956,0.903,0,0,0,0,0
"2018-04-08 06:21:00",1155977,0,1.856,1.671,1.132,74.59,0,82.1,1.7,1.7,1.7,0.95,0.95,0,0.402,1.35,1.025,1.05,0.19,0.222,0,0,0
"2018-04-08 06:22:00",1155978,0,1.878,1.666,1.075,74.65,0,81.2,1.7,1.7,1.7,1.7,0.95,0,0.368,1.475,1.163,1.138,0.82,0.776,0,0,0
"2018-04-08 06:23:00",1155979,0,1.898,1.693,1.073,74.99,0,82.8,2.45,1.7,1.7,1.7,0.95,0,0.237,1.575,1.263,1.138,0.947,0.887,0,0,0
"2018-04-08 06:24:00",1155980,0,1.901,1.728,1.104,75.25,0,83.5,2.45,1.7,1.7,1.7,0.95,0,0.285,1.688,1.275,1.188,0.931,0.855,0,0,0
"2018-04-08 06:25:00",1155981,0,1.903,1.736,1.111,75.27,0,81.4,2.45,1.7,1.7,1.7,0.95,0,0.339,1.638,1.275,1.113,0.899,0.807,0,0,0
"2018-04-08 06:26:00",1155982,0,1.902,1.725,1.162,75.29,0,79.41,2.45,1.7,1.7,1.7,1.7,0,0.187,1.8,1.388,1.238,1.047,1,0,0,0
"2018-04-08 06:27:00",1155983,0,1.887,1.72,1.175,75.34,0,81.7,2.45,1.7,1.7,1.7,1.7,0,0.389,1.775,1.35,1.225,0.908,0.817,0,0,0
"2018-04-08 06:28:00",1155984,0,1.909,1.725,1.206,75.53,0,86.4,2.45,2.45,1.7,1.7,1.7,0,0.283,1.825,1.538,1.313,0.997,0.883,0,0,0
"2018-04-08 06:29:00",1155985,0,1.929,1.746,1.289,75.65,0,86.8,2.45,1.7,1.7,1.7,1.7,0.95,0.296,1.863,1.463,1.25,0.927,0.924,0.016,0,0
"2018-04-08 06:30:00",1155986,0,1.947,1.741,1.353,75.65,0,87.8,2.45,1.7,1.7,1.7,0.95,0,0.237,1.85,1.35,1.213,0.912,0.887,0,0,0
"2018-04-08 06:31:00",1155987,0,1.975,1.76,1.415,75.8,0,89.2,2.45,1.7,1.7,1.7,1.7,0.95,0.324,1.85,1.463,1.175,0.883,0.852,0.016,0,0
"2018-04-08 06:32:00",1155988,0,2.003,1.779,1.468,75.86,0,91.6,2.45,1.7,1.7,0.95,0.95,0,0.428,1.863,1.388,1.075,0.633,0.681,0,0,0
"2018-04-08 06:33:00",1155989,0,2.007,1.772,1.514,75.82,0,89.4,2.45,1.7,1.7,0.95,1.7,0,0.372,1.788,1.338,1.059,0.665,0.804,0,0,0
"2018-04-08 06:34:00",1155990,0,2.035,1.787,1.564,75.87,0,92.9,2.45,1.7,1.7,0.95,0.95,0,0.339,1.863,1.213,0.94,0.618,0.807,0,0,0
"2018-04-08 06:35:00",1155991,0,2.071,1.811,1.608,75.93,0,91.2,2.45,1.7,1.7,0.95,0.95,0,0.462,1.788,1.25,0.88,0.317,0.586,0,0,0
"2018-04-08 06:36:00",1155992,0,2.073,1.847,1.651,75.99,0,89.8,2.45,1.7,1.7,0.95,0.95,0,0.428,1.863,1.338,0.984,0.602,0.681,0,0,0
"2018-04-08 06:37:00",1155993,0,2.083,1.892,1.704,76,0,87.3,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.725,1.35,1.275,1.027,1.047,0.253,0,0
"2018-04-08 06:38:00",1155994,0,2.109,1.942,1.785,76.07,0,84.7,2.45,1.7,1.7,1.7,1.7,0.95,0.433,1.725,1.25,1.075,0.797,0.826,0.095,0,0
"2018-04-08 06:39:00",1155995,0,2.126,1.965,1.832,75.88,0,86.2,2.45,1.7,1.7,1.7,1.7,0.95,0.4,1.9,1.563,1.3,0.971,0.914,0.158,0,0
"2018-04-08 06:40:00",1155996,0,2.15,2.012,1.896,75.92,0,83.2,2.45,1.7,1.7,1.7,1.7,0.95,0.309,1.9,1.513,1.325,1.125,1.113,0.38,0,0
"2018-04-08 06:41:00",1155997,0,2.149,2.043,1.959,75.89,0,73.09,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.6,1.363,1.138,0.886,0.877,0.142,0,0
"2018-04-08 06:42:00",1155998,0,2.158,2.046,1.969,75.51,0,74.57,2.45,1.7,1.7,1.7,1.7,0.95,0.319,1.563,1.275,1.059,0.857,0.908,0.016,0,0
"2018-04-08 06:43:00",1155999,0,2.194,2.072,1.977,75.38,0,71.14,1.7,1.7,1.7,1.7,1.7,0,0.418,1.55,1.275,1.175,0.883,0.813,0,0,0
"2018-04-08 06:44:00",1156000,0,2.22,2.112,2.003,75.37,0,72.78,2.45,1.7,1.7,1.7,1.7,0.95,0.369,1.6,1.35,1.263,0.962,0.917,0.095,0,0
"2018-04-08 06:45:00",1156001,0,2.231,2.132,2.017,75.23,0,72.19,1.7,1.7,1.7,1.7,1.7,0.95,0.275,1.563,1.363,1.288,1.047,1.022,0.174,0,0
"2018-04-08 06:46:00",1156002,0,2.254,2.117,2.005,74.72,0,77.13,2.45,1.7,1.7,1.7,1.7,0.95,0.355,1.613,1.438,1.238,0.896,0.905,0.079,0,0
"2018-04-08 06:47:00",1156003,0,2.274,2.097,2.01,74.2,0,79.72,1.7,1.7,1.7,1.7,1.7,0.95,0.276,1.5,1.4,1.213,1.025,0.981,0.317,0,0
"2018-04-08 06:48:00",1156004,0,2.284,2.139,2.033,74.47,0,78.77,1.7,1.7,1.7,1.7,1.7,0.95,0.334,1.563,1.238,1.072,0.908,0.921,0.253,0,0
"2018-04-08 06:49:00",1156005,0,2.297,2.19,2.07,74.7,0,78.26,2.45,1.7,1.7,1.7,1.7,0.95,0.221,1.588,1.338,1.175,0.981,0.943,0.174,0,0
"2018-04-08 06:50:00",1156006,0,2.304,2.22,2.123,74.69,0,82,1.7,1.7,1.7,0.95,0.95,0,0.38,1.463,0.958,0.908,0.665,0.76,0,0,0
"2018-04-08 06:51:00",1156007,-1,2.32,2.259,2.193,74.19,0,85.1,1.7,1.7,0.95,0.95,0.95,0,0.462,1.2,0.709,0.697,0.142,0.364,0,0,0
"2018-04-08 06:52:00",1156008,-1,2.353,2.319,2.296,73.93,0,82.7,1.7,1.7,1.7,1.7,1.7,0.95,0.431,1.363,0.962,0.734,0.604,0.797,0.222,0,0
"2018-04-08 06:53:00",1156009,-1,2.394,2.389,2.404,73.91,0,89.5,1.7,1.7,1.7,1.7,1.7,0.95,0.418,1.388,1.15,1.015,0.769,0.813,0.079,0,0
"2018-04-08 06:54:00",1156010,-1,2.432,2.454,2.504,74.12,0,87.9,1.7,1.7,1.7,1.7,1.7,0,0.342,1.438,1.002,0.893,0.725,0.836,0,0,0
"2018-04-08 06:55:00",1156011,-1,2.476,2.491,2.585,74.01,0,90.1,1.7,1.7,0.95,0.95,0.95,0,0.474,1.525,0.999,0.602,0.348,0.443,0,0,0
"2018-04-08 06:56:00",1156012,-1,2.512,2.558,2.683,74.11,0,94,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.372,1.04,0.893,0.82,0.864,0.127,0,0
"2018-04-08 06:57:00",1156013,-1,2.556,2.633,2.78,74.34,0,96.4,2.45,1.7,1.7,1.7,1.7,0.95,0.343,1.513,1.143,0.793,0.949,1.002,0.427,0,0
"2018-04-08 06:58:00",1156014,-1,2.587,2.701,2.858,74.41,0,103,2.45,1.7,1.7,1.7,1.7,0.95,0.365,1.575,1.288,1.138,1.012,1.027,0.38,0,0
"2018-04-08 06:59:00",1156015,-1,2.629,2.747,2.93,74.36,0,101.1,2.45,1.7,1.7,1.7,1.7,0.95,0.34,1.488,1.222,1.106,1.053,1.097,0.348,0,0
"2018-04-08 07:00:00",1156016,-1,2.664,2.795,2.977,74.19,0,100.5,2.45,1.7,1.7,1.7,1.7,1.7,0.344,1.763,1.438,1.263,1.213,1.175,0.69,0,0
"2018-04-08 07:01:00",1156017,-1,2.688,2.848,3.042,74.17,0,94.5,2.45,2.45,2.45,1.7,2.45,1.7,0.522,1.85,1.538,1.313,1.045,1.105,0.512,0,0
"2018-04-08 07:02:00",1156018,-1,2.728,2.863,3.079,74.15,0,96.3,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.738,1.563,1.388,1.325,1.35,0.898,0,0
"2018-04-08 07:03:00",1156019,-1,2.784,2.926,3.134,74.24,0,89.6,2.45,2.45,2.45,1.7,2.45,1.7,0.399,1.488,1.538,1.388,1.293,1.325,0.772,0,0
"2018-04-08 07:04:00",1156020,-1,2.843,2.952,3.156,74.1,0,90.6,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.413,1.475,1.243,1.118,1.143,0.646,0,0
"2018-04-08 07:05:00",1156021,-1,2.942,3.033,3.257,74.09,0,96.1,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.25,1.118,1.008,0.917,0.958,0.269,0,0
"2018-04-08 07:06:00",1156022,-1,3.013,3.126,3.364,73.78,0,92.7,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.525,1.331,1.237,1.192,1.127,0.652,0,0
"2018-04-08 07:07:00",1156023,-1,3.077,3.202,3.405,73.52,0,88.8,1.7,1.7,1.7,1.7,1.7,1.7,0.367,1.356,1.137,1.187,1.247,1.25,0.826,0,0
"2018-04-08 07:08:00",1156024,-1,3.191,3.317,3.503,73.29,0,88,1.7,1.7,1.7,1.7,1.7,0.95,0.366,0.949,0.852,0.801,0.968,0.987,0.412,0,0
"2018-04-08 07:09:00",1156025,-1,3.263,3.423,3.57,72.91,0,82.9,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.263,1.3,1.175,1.188,1.2,0.737,0,0
"2018-04-08 07:10:00",1156026,-1,3.325,3.469,3.635,72.74,0,89.5,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.109,1.35,1.213,1.225,1.238,0.835,0,0
"2018-04-08 07:11:00",1156027,0,3.408,3.516,3.702,72.72,0,77.46,1.7,1.7,1.7,1.7,1.7,1.7,0.445,0.613,0.436,0.471,0.759,0.895,0.342,0,0
"2018-04-08 07:12:00",1156028,0,3.516,3.649,3.828,72.44,0,96.1,1.7,1.7,1.7,1.7,1.7,0.95,0.276,0.926,0.345,0.893,0.968,0.981,0.443,0,0
"2018-04-08 07:13:00",1156029,0,3.572,3.716,3.922,71.84,0,105.2,1.7,0.95,1.7,1.7,1.7,0.95,0.467,1.04,0.538,0.655,0.627,0.646,0.048,0,0
"2018-04-08 07:14:00",1156030,0,3.614,3.778,3.989,72,0,116,2.45,2.45,1.7,1.7,1.7,1.7,0.409,1.675,1.368,1.368,1.318,1.334,0.8,0,0
"2018-04-08 07:15:00",1156031,0,3.618,3.729,4.013,72.8,0,105.6,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.475,1.25,1.25,1.163,1.2,0.759,0,0
"2018-04-08 07:16:00",1156032,0,3.662,3.767,4.082,72.54,0,113.6,2.45,1.7,1.7,1.7,1.7,1.7,0.373,1.575,1.413,1.363,1.275,1.288,0.999,0,0
"2018-04-08 07:17:00",1156033,0,3.758,3.849,4.157,72.19,0,111.4,1.7,1.7,1.7,1.7,1.7,1.7,0.474,1.043,1.077,0.857,0.952,1.002,0.5,0,0
"2018-04-08 07:18:00",1156034,0,3.79,3.881,4.216,72.24,0,101.9,1.7,1.7,1.7,1.7,1.7,0.95,0.377,1.288,1.3,1.127,0.961,0.999,0.332,0,0
"2018-04-08 07:19:00",1156035,0,3.796,3.887,4.22,72.21,0,110.2,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.588,1.663,1.538,1.438,1.4,1.027,0,0
"2018-04-08 07:20:00",1156036,0,3.776,3.877,4.195,72.44,0,101.1,1.7,1.7,1.7,1.7,1.7,1.7,0.372,1.513,1.588,1.438,1.313,1.275,0.88,0,0
"2018-04-08 07:21:00",1156037,0,3.808,3.918,4.246,72.42,0,105.5,1.7,1.7,1.7,1.7,1.7,1.7,0.496,1.099,1.131,1.084,0.888,0.888,0.487,0,0
"2018-04-08 07:22:00",1156038,0,3.822,3.955,4.23,72.23,0,99.8,2.45,2.45,2.45,2.45,1.7,1.7,0.479,1.525,1.5,1.318,1.237,1.187,0.793,0,0
"2018-04-08 07:23:00",1156039,0,3.889,3.982,4.264,72.31,0,79.5,1.7,1.7,0.95,1.7,1.7,1.7,0.363,0.718,0.813,0.792,0.889,0.946,0.551,0,0
"2018-04-08 07:24:00",1156040,0,3.984,4.042,4.305,72.11,0,116.3,2.45,1.7,1.7,1.7,1.7,0.95,0.427,1.322,1.2,0.964,0.977,1.021,0.427,0,0
"2018-04-08 07:25:00",1156041,0,3.993,4.071,4.33,72.32,0,116.1,2.45,2.45,2.45,1.7,1.7,1.7,0.498,1.6,1.438,1.079,0.972,1.093,0.673,0,0
"2018-04-08 07:26:00",1156042,0,3.964,4.092,4.386,72.58,0,116,2.45,2.45,2.45,2.45,2.45,2.45,0.429,1.925,1.95,1.822,1.688,1.588,1.152,0,0
"2018-04-08 07:27:00",1156043,0,3.902,3.985,4.258,72.27,0,108.9,2.45,2.45,2.45,2.45,2.45,2.45,0.365,2,2.05,1.938,1.838,1.788,1.463,0,0
"2018-04-08 07:28:00",1156044,0,3.903,3.968,4.26,72.54,0,109.6,3.2,3.2,3.2,3.2,3.2,1.7,0.497,1.95,1.975,1.8,1.625,1.575,1.165,0,0
"2018-04-08 07:29:00",1156045,0,3.886,4.008,4.259,73.13,0,120.8,3.95,3.2,3.2,3.2,3.2,3.2,0.594,2.625,2.438,2.35,2.225,2.188,1.725,0,0
"2018-04-08 07:30:00",1156046,0,3.868,3.979,4.236,73.43,0,117.8,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.025,2.8,2.725,2.4,2.3,1.863,0,0
"2018-04-08 07:31:00",1156047,0,3.888,4.063,4.264,73.34,0,112,3.95,3.2,3.95,3.2,3.2,2.45,0.43,2.55,2.475,2.4,2.288,2.25,1.75,0,0
"2018-04-08 07:32:00",1156048,0,3.918,4.123,4.313,73.03,0,108.8,2.45,2.45,2.45,2.45,2.45,2.45,0.397,2.037,1.95,1.888,1.713,1.663,1.325,0,0
"2018-04-08 07:33:00",1156049,0,3.969,4.176,4.373,73.04,0,136.9,3.2,3.2,3.2,3.2,3.2,3.2,0.484,2.288,2.188,2.1,2.05,2.075,1.713,0,0
"2018-04-08 07:34:00",1156050,0,4.079,4.241,4.458,73,0,136.4,2.45,2.45,2.45,2.45,2.45,1.7,0.321,2.213,2.188,2.05,1.9,1.838,1.438,0,0
"2018-04-08 07:35:00",1156051,0,4.129,4.318,4.579,72.6,0,138.4,3.2,3.2,3.2,2.45,2.45,2.45,0.425,2.338,2.425,2.25,2,1.888,1.438,0,0
"2018-04-08 07:36:00",1156052,0,4.242,4.361,4.665,72.37,0,145.1,3.2,3.2,2.45,2.45,2.45,2.45,0.33,2.325,2.175,2.063,1.863,1.813,1.488,0,0
"2018-04-08 07:37:00",1156053,0,4.223,4.374,4.713,71.79,0,141.6,3.2,2.45,2.45,2.45,2.45,2.45,0.451,2.013,1.875,1.75,1.538,1.5,1.202,0,0
"2018-04-08 07:38:00",1156054,0,4.29,4.39,4.74,71.84,0,125.8,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.3,2.1,1.963,1.875,1.775,1.372,0,0
"2018-04-08 07:39:00",1156055,0,4.337,4.488,4.797,71.89,0,121,3.95,3.95,3.2,3.2,3.2,3.2,0.456,2.675,2.675,2.613,2.463,2.363,1.875,0,0
"2018-04-08 07:40:00",1156056,0,4.342,4.505,4.84,71.81,0,120.4,3.2,3.2,2.45,3.2,2.45,2.45,0.451,2.263,1.95,1.85,1.763,1.75,1.309,0,0
"2018-04-08 07:41:00",1156057,0,4.427,4.576,4.881,72.34,0,130.7,3.2,3.2,3.2,2.45,2.45,2.45,0.509,2.163,1.893,1.938,1.85,1.813,1.463,0,0
"2018-04-08 07:42:00",1156058,0,4.552,4.676,4.969,72.23,0,134.8,3.2,2.45,2.45,2.45,2.45,2.45,0.463,2.075,1.734,1.622,1.663,1.663,1.359,0,0
"2018-04-08 07:43:00",1156059,0,4.744,4.838,5.09,72.01,0,146.7,2.45,2.45,2.45,2.45,2.45,1.7,0.408,1.775,1.688,1.738,1.625,1.65,1.263,0,0
"2018-04-08 07:44:00",1156060,0,4.958,5.104,5.315,72.17,0,153.2,3.95,3.2,3.2,3.2,2.45,2.45,0.512,2.413,2.363,1.975,1.7,1.725,1.338,0,0
"2018-04-08 07:45:00",1156061,0,5.159,5.341,5.583,72.97,0,162.6,3.95,3.2,3.2,3.95,3.2,3.2,0.487,3,2.725,2.438,2.3,2.263,1.75,0,0
"2018-04-08 07:46:00",1156062,0,5.146,5.414,5.676,72.4,0,150.9,4.7,4.7,4.7,4.7,3.95,3.2,0.594,3.575,3.488,3.25,3.013,2.938,2.288,0,0
"2018-04-08 07:47:00",1156063,0,5.159,5.354,5.709,72.89,0,143.6,4.7,3.95,3.95,3.95,3.95,3.2,0.499,3.438,3.2,3.05,2.663,2.513,1.963,0,0
"2018-04-08 07:48:00",1156064,0,5.164,5.365,5.699,73.02,0,164.7,5.45,5.45,4.7,4.7,4.7,3.95,0.618,4.35,4.387,4,3.575,3.375,2.763,0,0
"2018-04-08 07:49:00",1156065,0,5.147,5.288,5.662,73.48,0,165.4,4.7,4.7,3.95,3.95,3.2,3.2,0.515,3.125,2.938,2.763,2.55,2.325,1.925,0,0
"2018-04-08 07:50:00",1156066,0,5.291,5.44,5.789,73.56,0,161,4.7,4.7,3.95,3.95,3.95,3.2,0.726,3.325,3,2.775,2.5,2.363,1.813,0,0
"2018-04-08 07:51:00",1156067,-1,5.28,5.513,5.854,72.78,0,154.7,6.2,5.45,5.45,5.45,5.45,3.95,0.64,4.875,4.562,4.337,4.087,3.9,3.2,0,0
"2018-04-08 07:52:00",1156068,-1,5.213,5.431,5.817,72.84,0,163.2,6.2,6.2,6.2,5.45,5.45,3.95,0.649,4.5,4.263,3.937,3.513,3.3,2.688,0,0
"2018-04-08 07:53:00",1156069,-1,5.375,5.565,5.902,73.47,0,178.1,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.15,3.825,3.238,2.938,2.85,2.363,0,0
"2018-04-08 07:54:00",1156070,-1,5.397,5.707,6.065,72.51,0,157.5,5.45,5.45,5.45,4.7,4.7,3.95,0.691,4.725,4.55,4.138,3.775,3.55,2.888,0,0
"2018-04-08 07:55:00",1156071,-1,5.358,5.666,6.067,72.26,0,166.2,5.45,5.45,5.45,4.7,4.7,3.95,0.521,4.362,4.15,3.8,3.475,3.3,2.675,0,0
"2018-04-08 07:56:00",1156072,-1,5.437,5.699,6.117,72.63,0,165.9,4.7,4.7,3.95,3.95,3.95,3.2,0.506,3.888,3.6,3.263,2.813,2.7,2.163,0,0
"2018-04-08 07:57:00",1156073,-1,5.61,5.852,6.248,72.18,0,166.6,5.45,5.45,5.45,4.7,3.95,3.95,0.781,3.9,3.9,3.587,3.188,3.063,2.563,0,0
"2018-04-08 07:58:00",1156074,-1,5.737,5.977,6.333,71.69,0,163.8,6.2,5.45,5.45,4.7,4.7,3.95,0.604,4.587,4.225,3.825,3.438,3.238,2.55,0,0
"2018-04-08 07:59:00",1156075,-1,5.787,5.999,6.386,71.48,0,173.8,5.45,5.45,4.7,4.7,4.7,3.95,0.62,4.475,4.35,3.975,3.425,3.188,2.6,0,0
"2018-04-08 08:00:00",1156076,-1,5.939,6.143,6.566,71.22,0,167,4.7,4.7,4.7,4.7,4.7,3.95,0.677,4.112,3.837,3.525,3.275,3.1,2.463,0,0
"2018-04-08 08:01:00",1156077,-1,5.96,6.19,6.586,70.62,0,168.1,6.2,6.2,6.2,6.2,6.2,5.45,1.106,4.862,4.6,4.175,3.85,3.65,2.888,0,0
"2018-04-08 08:02:00",1156078,-1,5.813,6.088,6.5,70.56,0,175.7,6.95,6.2,6.2,5.45,5.45,4.7,0.784,5.287,5.062,4.575,4.038,3.8,2.975,0,0
"2018-04-08 08:03:00",1156079,-1,5.944,6.092,6.479,71.25,0,178,5.45,5.45,4.7,4.7,4.7,3.95,0.539,4.2,4.15,3.825,3.563,3.3,2.688,0,0
"2018-04-08 08:04:00",1156080,-1,6.022,6.187,6.549,70.86,0,172.8,5.45,5.45,4.7,4.7,3.95,3.2,0.594,4.025,3.95,3.538,3.288,3.05,2.5,0,0
"2018-04-08 08:05:00",1156081,-1,6.077,6.276,6.595,70.41,0,178.6,5.45,4.7,4.7,4.7,3.95,3.2,0.678,3.45,3.413,3.05,2.913,2.688,2.213,0,0
"2018-04-08 08:06:00",1156082,-1,6.306,6.487,6.784,70.2,0,169.1,5.45,4.7,4.7,4.7,3.95,3.2,0.776,3.475,3.163,2.875,2.75,2.613,2.134,0,0
"2018-04-08 08:07:00",1156083,-1,6.253,6.551,6.846,69.07,0,170.1,5.45,4.7,4.7,3.95,3.95,3.2,0.629,3.937,3.725,3.388,3.213,3.038,2.475,0,0
"2018-04-08 08:08:00",1156084,-1,6.364,6.596,6.946,69.32,0,187.4,4.7,3.95,3.95,3.95,3.95,3.2,0.551,3.25,3.013,2.625,2.488,2.325,1.9,0,0
"2018-04-08 08:09:00",1156085,-1,6.299,6.729,6.989,68.23,0,195.8,6.95,6.95,6.2,5.45,5.45,4.7,0.726,5.062,4.987,4.575,4.062,3.787,3.275,0,0
"2018-04-08 08:10:00",1156086,-1,6.094,6.42,6.81,68.7,0,177.2,5.45,5.45,4.7,3.95,3.95,3.2,0.6,4.1,3.85,3.488,3.088,2.9,2.375,0,0
"2018-04-08 08:11:00",1156087,0,6.073,6.38,6.787,69.38,0,186.6,6.95,6.2,6.2,5.45,4.7,3.95,0.601,5.037,4.762,4.3,3.862,3.638,2.95,0,0
"2018-04-08 08:12:00",1156088,0,6.139,6.413,6.817,69.48,0,185.8,6.95,6.2,5.45,4.7,4.7,3.95,0.709,4.925,4.65,4.125,3.662,3.35,2.713,0,0
"2018-04-08 08:13:00",1156089,0,6.172,6.492,6.874,68.96,0,181.6,5.45,5.45,5.45,3.95,3.95,3.95,0.587,4.65,4.163,3.563,3.075,2.875,2.288,0,0
"2018-04-08 08:14:00",1156090,0,6.377,6.674,7.084,68.77,0,176.4,5.45,5.45,4.7,4.7,4.7,3.95,0.545,4.487,4.375,4.025,3.588,3.4,2.675,0,0
"2018-04-08 08:15:00",1156091,0,6.597,6.874,7.238,68.11,0,192.1,6.2,4.7,4.7,3.95,3.95,3.95,0.566,4.125,3.888,3.413,3.013,2.738,2.263,0,0
"2018-04-08 08:16:00",1156092,0,6.606,6.945,7.268,66.95,0,172.3,7.7,6.95,6.95,6.2,5.45,4.7,0.814,5.575,5.425,4.975,4.425,4.125,3.375,0,0
"2018-04-08 08:17:00",1156093,0,6.418,6.747,7.161,67.12,0,176.5,7.7,7.7,6.95,6.2,6.2,4.7,0.718,6.087,5.537,4.95,4.375,4.05,3.35,0,0
"2018-04-08 08:18:00",1156094,0,6.476,6.746,7.161,67.77,0,172.9,5.45,5.45,5.45,5.45,4.7,4.7,0.642,4.562,4.387,3.975,3.538,3.225,2.688,0,0
"2018-04-08 08:19:00",1156095,0,6.671,7.013,7.435,67.24,0,191.4,7.7,7.7,6.2,6.2,6.2,5.45,1.132,5.137,4.775,4.175,3.587,3.375,2.825,0,0
"2018-04-08 08:20:00",1156096,0,6.49,6.992,7.402,66.31,0,187.2,8.45,7.7,6.95,6.2,5.45,4.7,0.89,6.225,5.787,4.737,4.212,3.887,3.413,0,0
"2018-04-08 08:21:00",1156097,0,6.239,6.831,7.308,66.73,0,198.8,7.7,7.7,6.2,5.45,5.45,4.7,0.589,6.487,6.325,5.475,4.475,4.187,3.6,0,0
"2018-04-08 08:22:00",1156098,0,6.299,6.732,7.217,67.64,0,198.7,7.7,7.7,6.95,5.45,5.45,4.7,0.744,5.775,5.425,4.662,3.987,3.588,3.225,0,0
"2018-04-08 08:23:00",1156099,0,6.341,6.782,7.226,67.27,0,184.7,6.2,6.2,6.2,5.45,4.7,4.7,0.615,5.025,4.875,4.375,3.738,3.5,2.875,0,0
"2018-04-08 08:24:00",1156100,0,6.62,6.928,7.341,67.45,0,189.5,5.45,5.45,4.7,4.7,4.7,3.95,0.684,4.412,4.138,3.825,3.425,3.225,2.75,0,0
"2018-04-08 08:25:00",1156101,0,6.734,7.14,7.52,66.43,0,188.4,6.95,6.2,6.2,5.45,4.7,3.95,0.663,5.412,5.062,4.425,3.862,3.538,3.025,0,0
"2018-04-08 08:26:00",1156102,0,6.633,7.176,7.596,65.63,0,196,6.95,6.95,6.2,5.45,5.45,4.7,0.767,6.025,5.537,4.8,3.987,3.775,3.138,0,0
"2018-04-08 08:27:00",1156103,0,6.414,6.986,7.448,65.9,0,196.5,6.95,6.2,6.2,6.2,5.45,5.45,0.748,5.037,4.712,4.125,3.713,3.4,2.963,0,0
"2018-04-08 08:28:00",1156104,0,6.539,7.044,7.494,66.37,0,191.2,5.45,5.45,4.7,3.95,3.95,3.95,0.49,4.3,3.95,3.5,3.138,2.938,2.45,0,0
"2018-04-08 08:29:00",1156105,0,6.634,7.172,7.603,65.66,0,188,6.95,6.95,6.2,5.45,4.7,3.95,0.683,5.337,5.15,4.387,3.688,3.4,2.888,0,0
"2018-04-08 08:30:00",1156106,0,6.608,7.065,7.561,65.58,0,181.2,7.7,7.7,6.2,5.45,5.45,4.7,0.627,5.725,5.287,4.775,4.25,3.95,3.35,0,0
"2018-04-08 08:31:00",1156107,0,6.625,7.161,7.598,65.37,0,190.9,8.45,7.7,6.95,6.95,6.2,5.45,0.903,6.387,6,5.475,4.75,4.337,3.562,0,0
"2018-04-08 08:32:00",1156108,0,6.662,7.104,7.577,65.48,0,180.5,6.95,6.2,6.2,5.45,5.45,4.7,0.632,5.35,4.712,4.312,3.937,3.638,3.05,0,0
"2018-04-08 08:33:00",1156109,0,6.985,7.418,7.805,65.03,0,194.8,6.2,6.2,5.45,5.45,5.45,4.7,0.744,4.775,4.35,3.75,3.338,3.213,2.775,0,0
"2018-04-08 08:34:00",1156110,0,7.197,7.772,8.12,63.84,0,188.4,6.2,6.2,5.45,5.45,4.7,3.95,0.867,4.7,4.225,3.65,3.225,2.988,2.588,0,0
"2018-04-08 08:35:00",1156111,0,7.066,7.645,8.07,63,0,190.7,6.2,6.2,5.45,5.45,4.7,3.95,0.661,4.887,4.812,4.362,3.787,3.513,2.95,0,0
"2018-04-08 08:36:00",1156112,0,7.064,7.549,8.1,64.01,0,183.3,6.2,6.2,5.45,4.7,4.7,3.95,0.79,4.7,4.362,3.85,3.463,3.263,2.8,0,0
"2018-04-08 08:37:00",1156113,0,7.177,7.671,8.16,63.59,0,188.2,6.2,6.2,5.45,5.45,4.7,3.95,0.658,5.237,5.05,4.45,3.95,3.663,2.9,0,0
"2018-04-08 08:38:00",1156114,0,7.366,7.786,8.21,63.21,0,198.9,6.2,5.45,5.45,4.7,4.7,3.95,0.676,4.575,4.087,3.675,3.3,3.025,2.5,0,0
"2018-04-08 08:39:00",1156115,0,7.451,7.897,8.3,62.38,0,191.9,6.2,5.45,4.7,4.7,3.95,3.95,0.524,4.375,4.2,3.725,3.213,3.013,2.488,0,0
"2018-04-08 08:40:00",1156116,0,7.575,7.961,8.41,61.95,0,185.9,6.2,6.95,6.2,5.45,5.45,4.7,0.89,5.25,5.075,4.537,3.887,3.65,3.063,0,0
"2018-04-08 08:41:00",1156117,0,7.566,7.971,8.42,61.16,0,193.3,6.95,6.95,6.2,6.2,5.45,4.7,0.792,5.8,5.55,5.075,4.337,3.987,3.263,0,0
"2018-04-08 08:42:00",1156118,0,7.527,8.03,8.44,60.8,0,196,6.95,7.7,6.95,6.2,5.45,5.45,0.795,5.487,5.225,4.55,4.1,3.7,3.238,0,0
"2018-04-08 08:43:00",1156119,0,7.445,7.991,8.4,60.37,0,197.3,7.7,6.95,6.95,6.95,6.2,5.45,0.758,6.312,5.987,5.387,4.637,4.2,3.6,0,0
"2018-04-08 08:44:00",1156120,0,7.647,8.02,8.49,60.53,0,193.4,6.95,6.2,5.45,4.7,4.7,4.7,0.567,5.412,4.975,4.325,3.6,3.325,2.95,0,0
"2018-04-08 08:45:00",1156121,0,7.824,8.37,8.81,59.26,0,192.7,6.95,6.95,6.2,6.2,5.45,4.7,0.861,5.287,5.1,4.412,3.725,3.438,2.825,0,0
"2018-04-08 08:46:00",1156122,0,7.871,8.4,8.85,58.5,0,192,7.7,6.95,6.95,6.95,6.2,5.45,0.977,5.862,5.187,4.525,3.9,3.75,3.175,0,0
"2018-04-08 08:47:00",1156123,0,7.905,8.48,8.93,58.18,0,184.7,6.95,7.7,7.7,6.95,6.2,5.45,0.957,5.937,5.337,4.762,4.337,4,3.35,0,0
"2018-04-08 08:48:00",1156124,0,8.05,8.65,9.09,58,0,186.5,7.7,7.7,6.95,6.2,6.2,4.7,0.764,6.15,5.375,4.75,4.05,3.663,3.15,0,0
"2018-04-08 08:49:00",1156125,0,8.02,8.66,9.12,57.13,0,181.7,6.95,6.95,6.95,6.2,6.2,4.7,0.709,5.687,5.287,4.837,4.412,4.1,3.4,0,0
"2018-04-08 08:50:00",1156126,0,8.35,8.83,9.25,57.05,0,186.2,6.95,6.95,6.95,6.2,6.2,4.7,0.958,5.287,4.787,4.337,3.712,3.475,3.013,0,0
"2018-04-08 08:51:00",1156127,-1,8.47,9.01,9.35,56.18,0,203.4,5.45,5.45,5.45,4.7,4.7,3.95,0.495,4.462,4.45,4.1,3.65,3.413,2.938,0,0
"2018-04-08 08:52:00",1156128,-1,8.41,8.88,9.27,56.22,0,197.9,7.7,6.95,6.2,6.2,5.45,5.45,0.762,5.687,5.512,4.887,4.337,3.975,3.35,0,0
"2018-04-08 08:53:00",1156129,-1,8.33,8.87,9.33,55.99,0,184.1,6.2,6.2,6.2,5.45,4.7,4.7,0.655,5.325,5.05,4.562,4.1,3.75,3.088,0,0
"2018-04-08 08:54:00",1156130,-1,8.6,9.09,9.46,55.74,0,184.3,7.7,6.95,6.2,6.2,6.2,4.7,0.78,5.687,5.237,4.75,4.287,3.987,3.188,0,0
"2018-04-08 08:55:00",1156131,-1,8.46,9.06,9.47,55.01,0,180.9,6.95,6.95,6.2,6.2,5.45,4.7,0.66,6.012,5.7,5.187,4.687,4.4,3.688,0,0
"2018-04-08 08:56:00",1156132,-1,8.26,8.74,9.26,55.78,0,190.1,6.2,6.2,6.2,5.45,4.7,3.95,0.808,4.95,4.687,4.287,3.787,3.463,2.825,0,0
"2018-04-08 08:57:00",1156133,-1,8.4,8.93,9.43,55.91,0,189.3,5.45,5.45,4.7,4.7,3.95,3.95,0.598,4.85,4.4,3.863,3.35,3.113,2.625,0,0
"2018-04-08 08:58:00",1156134,-1,8.62,9.17,9.65,55.11,0,190.5,6.2,6.2,6.2,4.7,3.95,3.95,0.739,4.687,4.3,3.85,3.338,3.113,2.725,0,0
"2018-04-08 08:59:00",1156135,-1,8.89,9.38,9.82,54.12,0,189.6,8.45,8.45,8.45,7.7,6.95,6.2,1.047,6.012,5.412,5.062,4.45,4.187,3.675,0,0
"2018-04-08 09:00:00",1156136,-1,8.64,9.28,9.75,53.52,0,191.7,8.45,8.45,7.7,6.95,6.2,5.45,1.038,6.9,6.312,5.625,4.95,4.562,4,0,0
"2018-04-08 09:01:00",1156137,-1,8.31,9,9.55,53.9,0,191.1,6.95,6.95,6.2,5.45,5.45,4.7,0.831,5.512,5.4,4.862,4.175,3.8,3.225,0,0
"2018-04-08 09:02:00",1156138,-1,8.71,9.16,9.79,54.7,0,190.8,6.2,6.2,6.2,5.45,5.45,4.7,0.784,5.075,4.725,4.287,3.6,3.35,2.75,0,0
"2018-04-08 09:03:00",1156139,-1,8.95,9.47,9.97,53.11,0,197.2,5.45,6.2,6.2,5.45,5.45,4.7,0.74,4.475,4.163,3.912,3.325,3.075,2.575,0,0
"2018-04-08 09:04:00",1156140,-1,8.97,9.68,10.16,51.93,0,198.1,9.2,9.2,7.7,7.7,7.7,6.2,1.201,7.162,6.662,5.762,4.9,4.5,3.975,0,0
"2018-04-08 09:05:00",1156141,-1,8.51,9.24,9.83,52.11,0,204.9,7.7,7.7,6.95,6.2,6.2,5.45,0.909,6.025,5.55,4.95,4.412,4.112,3.575,0,0
"2018-04-08 09:06:00",1156142,-1,8.88,9.41,9.92,52.48,0,208,7.7,8.45,6.95,6.2,5.45,5.45,0.743,5.412,5.3,4.975,4.275,3.987,3.413,0,0
"2018-04-08 09:07:00",1156143,-1,8.97,9.51,9.99,51.34,0,208.5,8.45,8.45,6.95,6.2,6.2,5.45,0.766,7.325,6.737,5.862,4.887,4.475,3.813,0,0
"2018-04-08 09:08:00",1156144,-1,8.82,9.49,9.97,51.07,0,208.9,8.45,8.45,7.7,6.95,6.95,5.45,0.806,7.125,6.625,6,5.225,4.95,4.35,0,0
"2018-04-08 09:09:00",1156145,-1,8.84,9.37,9.85,51.58,0,203.4,9.2,9.2,7.7,7.7,7.7,6.2,1.052,7.087,6.587,5.825,5.062,4.7,4.087,0,0
"2018-04-08 09:10:00",1156146,-1,8.68,9.34,9.81,51.23,0,206.4,9.95,9.2,9.2,7.7,7.7,6.2,0.972,7.712,7.25,6.387,5.637,5.275,4.537,0,0
"2018-04-08 09:11:00",1156147,0,8.75,9.29,9.76,51.5,0,204,8.45,9.2,7.7,6.95,6.95,6.2,0.896,7.487,7.062,6.25,5.35,4.962,4.4,0,0
"2018-04-08 09:12:00",1156148,0,8.6,9.26,9.78,51.55,0,201.5,9.2,8.45,8.45,6.95,6.95,6.2,0.813,7.362,6.9,6.075,5.125,4.762,3.987,0,0
"2018-04-08 09:13:00",1156149,0,8.52,9.15,9.68,51.8,0,197.8,7.7,6.95,6.2,6.2,5.45,4.7,0.661,5.987,5.675,4.987,4.263,3.888,3.3,0,0
"2018-04-08 09:14:00",1156150,0,8.61,9.24,9.74,51.91,0,209.1,8.45,8.45,7.7,7.7,6.95,6.2,1.059,6.05,5.575,4.85,4.325,4,3.413,0,0
"2018-04-08 09:15:00",1156151,0,8.63,9.12,9.63,51.72,0,206.3,7.7,7.7,7.7,6.95,6.2,6.2,1.027,6.437,5.925,5.35,4.612,4.387,3.837,0,0
"2018-04-08 09:16:00",1156152,0,8.77,9.33,9.77,51.51,0,197.6,7.7,7.7,7.7,6.95,6.95,6.2,0.988,6.475,6.287,5.65,4.787,4.412,3.762,0,0
"2018-04-08 09:17:00",1156153,0,8.69,9.27,9.73,51.25,0,205.3,6.95,6.95,6.95,6.2,5.45,5.45,0.691,6.025,5.65,5.225,4.65,4.337,3.7,0,0
"2018-04-08 09:18:00",1156154,0,8.71,9.25,9.75,51.53,0,200.4,8.45,7.7,6.95,6.2,5.45,4.7,0.919,6.6,6.15,5.175,4.35,3.95,3.475,0,0
"2018-04-08 09:19:00",1156155,0,8.65,9.31,9.87,51.13,0,191.4,7.7,6.95,6.95,5.45,5.45,4.7,0.731,5.862,5.587,4.875,4.075,3.713,3.225,0,0
"2018-04-08 09:20:00",1156156,0,8.86,9.36,9.92,51.27,0,194,7.7,6.95,6.2,6.2,6.2,5.45,0.998,5.7,5.362,4.662,4.087,3.825,3.275,0,0
"2018-04-08 09:21:00",1156157,0,9.35,9.84,10.32,50.41,0,203.1,7.7,6.2,6.2,5.45,5.45,4.7,0.881,5.325,5.025,4.637,3.95,3.525,2.938,0,0
"2018-04-08 09:22:00",1156158,0,9.21,9.86,10.37,49.24,0,197.1,7.7,7.7,6.95,6.2,6.2,5.45,0.953,5.9,5.675,5.025,4.275,4.05,3.413,0,0
"2018-04-08 09:23:00",1156159,0,9.22,9.71,10.37,50.14,0,203.2,7.7,6.95,6.95,6.2,5.45,4.7,0.963,5.175,4.637,3.962,3.425,3.188,2.725,0,0
"2018-04-08 09:24:00",1156160,0,9.11,9.9,10.4,49.03,0,205.3,6.95,6.95,6.2,5.45,5.45,4.7,0.682,5.937,5.562,5.075,4.412,4.062,3.45,0,0
"2018-04-08 09:25:00",1156161,0,9.2,9.78,10.32,49.3,0,204.2,7.7,7.7,6.95,7.7,6.95,6.2,1.07,6.45,6.062,5.35,4.762,4.412,3.875,0,0
"2018-04-08 09:26:00",1156162,0,9.43,9.98,10.46,49.13,0,201.9,6.95,6.95,6.2,5.45,5.45,4.7,0.863,5.775,5.25,4.675,4.112,3.875,3.275,0,0
"2018-04-08 09:27:00",1156163,0,9.6,10.14,10.55,48.44,0,203.3,6.95,6.95,6.2,5.45,5.45,4.7,0.796,5.212,5.112,4.55,3.912,3.687,3.063,0,0
"2018-04-08 09:28:00",1156164,0,9.5,10.29,10.77,47.87,0,202.2,8.45,7.7,6.95,6.2,6.2,5.45,0.588,6.425,5.987,5.162,4.525,4.362,3.738,0,0
"2018-04-08 09:29:00",1156165,0,9.28,9.91,10.56,48.59,0,203.1,7.7,6.95,6.95,6.2,5.45,4.7,0.635,5.762,5.55,4.962,4.15,3.812,3.313,0,0
"2018-04-08 09:30:00",1156166,0,9.38,10.08,10.62,48.54,0,204.6,6.95,6.95,6.2,5.45,4.7,3.95,0.642,5.475,4.825,4.337,3.887,3.675,3.163,0,0
"2018-04-08 09:31:00",1156167,0,9.39,10.08,10.6,48.24,0,189.1,7.7,7.7,6.95,5.45,5.45,5.45,0.725,5.8,5.65,4.887,4.212,3.95,3.413,0,0
"2018-04-08 09:32:00",1156168,0,9.44,9.92,10.59,48.81,0,197.5,7.7,6.95,6.95,6.2,5.45,5.45,0.736,5.562,5.237,4.887,4.287,4,3.388,0,0
"2018-04-08 09:33:00",1156169,0,9.42,9.95,10.56,48.6,0,194.2,6.95,6.2,6.2,5.45,5.45,4.7,0.716,5.4,4.987,4.525,3.9,3.525,3.038,0,0
"2018-04-08 09:34:00",1156170,0,9.55,10.09,10.59,48.46,0,198.8,6.2,6.2,6.2,4.7,4.7,3.95,0.625,4.987,4.65,4.175,3.588,3.463,2.95,0,0
"2018-04-08 09:35:00",1156171,0,9.85,10.53,10.98,47.88,0,189.2,7.7,7.7,6.95,6.2,5.45,4.7,0.867,5.75,4.962,4.375,3.762,3.488,2.963,0,0
"2018-04-08 09:36:00",1156172,0,9.64,10.47,11.05,46.97,0,191.1,8.45,8.45,6.95,6.95,6.2,5.45,0.913,6.9,5.925,5.287,4.537,4.312,3.612,0,0
"2018-04-08 09:37:00",1156173,0,9.42,10.19,10.84,47.22,0,182.3,8.45,7.7,6.95,6.2,5.45,5.45,0.765,6.587,6.175,5.475,4.775,4.4,3.675,0,0
"2018-04-08 09:38:00",1156174,0,9.34,10.05,10.73,48.07,0,195.8,6.95,6.95,6.2,5.45,5.45,4.7,0.83,5.512,5.325,4.775,4.2,3.875,3.288,0,0
"2018-04-08 09:39:00",1156175,0,9.4,9.97,10.47,48.19,0,202.2,8.45,8.45,7.7,6.2,6.2,5.45,0.81,6.512,6.15,5.762,5.112,4.725,3.987,0,0
"2018-04-08 09:40:00",1156176,0,9.36,9.95,10.46,47.9,0,200.8,8.45,8.45,7.7,6.95,6.95,6.95,0.959,6.625,6.587,5.975,5.275,4.912,4.263,0,0
"2018-04-08 09:41:00",1156177,0,9.5,9.99,10.52,48.45,0,198.7,6.95,6.95,6.95,6.2,6.2,4.7,1.128,5.612,5.3,4.75,4.3,4,3.338,0,0
"2018-04-08 09:42:00",1156178,0,9.46,10.04,10.49,47.71,0,181.9,6.95,6.2,6.2,5.45,5.45,5.45,0.781,5.437,4.937,4.625,4.212,3.937,3.35,0,0
"2018-04-08 09:43:00",1156179,0,9.81,10.31,10.75,47.98,0,192.6,6.95,6.95,5.45,5.45,5.45,4.7,0.73,5.2,4.9,4.462,3.875,3.613,3.063,0,0
"2018-04-08 09:44:00",1156180,0,10.21,10.78,11.14,46.72,0,198.6,7.7,7.7,6.2,4.7,4.7,3.95,0.831,5.325,4.7,4.15,3.638,3.35,2.875,0,0
"2018-04-08 09:45:00",1156181,0,9.81,10.59,11.15,45.93,0,188.4,8.45,8.45,7.7,6.95,6.2,5.45,0.661,6.8,6.662,6.05,5.237,4.762,4.112,0,0
"2018-04-08 09:46:00",1156182,0,9.94,10.59,11.22,46.74,0,191.2,8.45,8.45,6.95,6.2,5.45,5.45,0.649,6.475,6.062,5.3,4.263,3.962,3.338,0,0
"2018-04-08 09:47:00",1156183,0,10.14,10.79,11.42,46.06,0,206.9,6.95,6.95,6.95,6.2,6.2,4.7,0.776,5.512,5.137,4.65,4.038,3.737,3.1,0,0
"2018-04-08 09:48:00",1156184,0,10.44,11.06,11.65,45.57,0,205.3,7.7,6.95,6.95,5.45,4.7,4.7,0.756,5,4.75,4.325,3.563,3.338,3.025,0,0
"2018-04-08 09:49:00",1156185,0,10.67,11.35,11.84,44.61,0,204.3,6.2,5.45,5.45,4.7,4.7,4.7,0.647,4.975,4.662,4.112,3.712,3.513,3.025,0,0
"2018-04-08 09:50:00",1156186,0,10.36,11.26,11.75,44.25,0,217.2,7.7,7.7,6.95,6.2,6.2,5.45,0.791,6.1,5.375,4.975,4.387,4.125,3.625,0,0
"2018-04-08 09:51:00",1156187,-1,10.17,10.86,11.49,45.33,0,214,6.95,6.2,6.2,6.2,5.45,5.45,0.86,5.325,5.075,4.525,3.925,3.6,3.213,0,0
"2018-04-08 09:52:00",1156188,-1,10.52,11,11.59,45.21,0,216.4,6.2,6.2,6.2,6.2,5.45,4.7,0.871,4.825,4.712,4.25,3.738,3.55,2.975,0,0
"2018-04-08 09:53:00",1156189,-1,11.01,11.35,11.91,44.85,0,212,6.2,6.2,5.45,5.45,4.7,4.7,0.509,5.05,4.725,4.012,3.6,3.35,2.913,0,0
"2018-04-08 09:54:00",1156190,-1,11,11.74,12.17,43.41,0,200,8.45,8.45,8.45,6.95,6.95,6.2,0.948,6.937,6.462,5.937,5.012,4.675,4.025,0,0
"2018-04-08 09:55:00",1156191,-1,10.56,11.25,11.93,44.08,0,193.7,7.7,7.7,7.7,6.2,6.2,5.45,0.796,6.412,6.287,5.775,4.962,4.587,3.975,0,0
"2018-04-08 09:56:00",1156192,-1,10.81,11.35,11.93,44.44,0,206.5,6.95,6.95,6.95,6.2,6.2,5.45,0.811,5.825,5.575,5.05,4.512,4.112,3.488,0,0
"2018-04-08 09:57:00",1156193,-1,10.66,11.51,11.97,43.77,0,204.6,6.95,6.2,5.45,4.7,4.7,3.95,0.532,5.025,4.437,4.025,3.688,3.363,2.863,0,0
"2018-04-08 09:58:00",1156194,-1,10.96,11.62,12.14,43.91,0,205.5,6.2,6.2,5.45,4.7,4.7,3.95,0.625,4.937,4.55,3.95,3.313,3.088,2.638,0,0
"2018-04-08 09:59:00",1156195,-1,11.16,11.87,12.36,43.32,0,199.9,8.45,7.7,6.95,5.45,5.45,3.95,0.802,5.725,4.937,4.537,3.987,3.725,3.1,0,0
"2018-04-08 10:00:00",1156196,-1,11.1,12.1,12.53,42.47,0,191.7,7.7,8.45,7.7,6.95,6.2,5.45,0.81,6.775,6.487,5.862,5.075,4.675,4.1,0,0
"2018-04-08 10:01:00",1156197,-1,10.83,11.54,12.14,43.08,0,192.8,7.7,7.7,6.95,6.2,6.2,5.45,0.768,6.087,5.862,5.387,4.725,4.3,3.575,0,0
"2018-04-08 10:02:00",1156198,-1,10.96,11.51,12.13,44.15,0,187.2,6.2,6.2,5.45,4.7,4.7,3.95,0.456,5.175,4.7,4.125,3.613,3.488,3.05,0,0
"2018-04-08 10:03:00",1156199,-1,11.12,11.94,12.34,42.99,0,194,6.95,6.2,6.2,5.45,4.7,4.7,0.525,5.362,5.1,4.65,4.062,3.875,3.35,0,0
"2018-04-08 10:04:00",1156200,-1,11.12,11.93,12.44,42.75,0,185,7.7,7.7,6.95,6.2,6.2,4.7,0.982,5.112,4.675,4.225,3.787,3.55,3.025,0,0
"2018-04-08 10:05:00",1156201,-1,11.24,11.98,12.52,42.99,0,193,4.7,4.7,4.7,4.7,3.95,3.2,0.582,3.862,3.538,3.138,2.8,2.663,2.238,0,0
"2018-04-08 10:06:00",1156202,-1,11.68,12.4,12.87,42.24,0,191.9,6.95,6.95,6.2,5.45,4.7,4.7,0.806,5.55,5.025,4.575,4.025,3.7,3.313,0,0
"2018-04-08 10:07:00",1156203,-1,11.66,12.5,13.01,41.32,0,204.9,7.7,7.7,6.95,6.2,5.45,5.45,0.733,6.325,5.775,5.112,4.475,4.138,3.613,0,0
"2018-04-08 10:08:00",1156204,-1,11.67,12.47,13.1,41.43,0,200.3,7.7,7.7,6.95,6.2,5.45,5.45,0.933,6.05,5.512,4.712,4.15,3.85,3.425,0,0
"2018-04-08 10:09:00",1156205,-1,11.57,12.61,13.24,40.89,0,198.1,6.95,6.2,5.45,6.2,5.45,4.7,0.838,5.25,4.625,4.062,3.587,3.438,2.938,0,0
"2018-04-08 10:10:00",1156206,-1,11.78,12.68,13.22,40.79,0,199,6.95,6.95,6.2,5.45,5.45,5.45,0.707,5.412,5.287,4.9,4.5,4.2,3.625,0,0
"2018-04-08 10:11:00",1156207,0,11.7,12.44,13,41,0,214.4,7.7,6.95,6.95,6.2,5.45,5.45,0.774,5.387,4.937,4.287,3.688,3.475,3.038,0,0
"2018-04-08 10:12:00",1156208,0,11.97,12.71,13.33,41.28,0,224.7,6.95,6.95,6.2,4.7,4.7,3.95,0.743,5.137,4.425,3.812,3.125,2.863,2.4,0,0
"2018-04-08 10:13:00",1156209,0,12.18,13.04,13.54,40.06,0,203.6,6.2,6.2,5.45,5.45,4.7,4.7,0.718,4.387,4.287,3.975,3.563,3.3,2.888,0,0
"2018-04-08 10:14:00",1156210,0,12.14,12.97,13.53,40.13,0,222.3,6.2,6.2,6.2,6.2,6.2,5.45,0.709,5.287,4.775,4.35,3.85,3.688,3.2,0,0
"2018-04-08 10:15:00",1156211,0,12.01,12.81,13.41,40.4,0,228.6,6.2,5.45,5.45,5.45,4.7,3.95,0.589,4.35,4.125,3.65,3.288,3.063,2.6,0,0
"2018-04-08 10:16:00",1156212,0,12.16,12.83,13.38,40.65,0,219.1,5.45,6.2,6.2,5.45,4.7,4.7,0.846,4.35,4.012,3.75,3.288,3.075,2.638,0,0
"2018-04-08 10:17:00",1156213,0,12.5,13.02,13.46,39.99,0,222.3,7.7,7.7,6.95,6.95,6.2,5.45,1.003,5.612,5.35,4.9,4.487,4.138,3.525,0,0
"2018-04-08 10:18:00",1156214,0,12.35,13.01,13.51,39.75,0,221.1,6.95,6.95,6.95,6.2,5.45,5.45,0.785,5.462,5.062,4.7,4.25,3.9,3.413,0,0
"2018-04-08 10:19:00",1156215,0,12.39,13.07,13.54,39.58,0,225.3,6.2,6.2,6.2,6.2,5.45,4.7,0.724,5.362,5.15,4.7,4.05,3.675,3.075,0,0
"2018-04-08 10:20:00",1156216,0,12.49,13.06,13.61,39.76,0,214.4,6.95,6.2,6.2,5.45,5.45,4.7,0.648,5.5,4.987,4.437,3.75,3.613,3.013,0,0
"2018-04-08 10:21:00",1156217,0,12.58,13.42,13.88,39.26,0,207.4,6.2,5.45,5.45,4.7,4.7,4.7,0.568,4.85,4.187,3.912,3.55,3.5,2.988,0,0
"2018-04-08 10:22:00",1156218,0,12.6,13.48,13.89,38.76,0,205.1,5.45,4.7,4.7,4.7,3.95,3.95,0.521,4.287,3.788,3.488,3.113,2.963,2.463,0,0
"2018-04-08 10:23:00",1156219,0,12.51,13.24,13.75,39.25,0,192.7,6.2,6.2,5.45,4.7,4.7,3.95,0.718,4.825,4.575,4.175,3.488,3.3,2.738,0,0
"2018-04-08 10:24:00",1156220,0,12.75,13.42,14.03,39.26,0,204.2,6.2,6.2,5.45,4.7,3.95,3.95,0.61,4.537,4.112,3.725,3.163,2.938,2.563,0,0
"2018-04-08 10:25:00",1156221,0,12.72,13.43,14.01,38.82,0,212.1,6.2,5.45,5.45,5.45,5.45,3.95,0.704,5.137,4.812,4.312,3.787,3.538,3.075,0,0
"2018-04-08 10:26:00",1156222,0,12.8,13.71,14.41,38.7,0,199.6,5.45,6.2,5.45,4.7,4.7,3.2,0.625,3.95,3.738,3.2,2.75,2.65,2.313,0,0
"2018-04-08 10:27:00",1156223,0,13.43,14.28,14.82,38.08,0,199.2,6.2,6.2,6.2,5.45,5.45,4.7,0.95,4.5,3.837,3.475,3.075,2.913,2.338,0,0
"2018-04-08 10:28:00",1156224,0,13.65,14.66,15.14,36.76,0,199.5,6.2,6.2,6.2,4.7,4.7,3.95,0.672,5.15,4.75,4.187,3.738,3.363,2.838,0,0
"2018-04-08 10:29:00",1156225,0,13.48,14.37,15.06,36.69,0,205,5.45,5.45,5.45,4.7,4.7,3.95,0.532,4.437,4.112,3.8,3.288,3.288,2.775,0,0
"2018-04-08 10:30:00",1156226,0,13.68,14.57,15.19,36.74,0,204.4,6.2,6.2,5.45,5.45,4.7,3.95,0.755,4.862,4.4,3.9,3.488,3.238,2.788,0,0
"2018-04-08 10:31:00",1156227,0,13.73,14.54,15.14,36.74,0,203.7,6.95,6.2,5.45,5.45,4.7,4.7,0.814,4.837,4.537,3.95,3.563,3.375,2.95,0,0
"2018-04-08 10:32:00",1156228,0,13.41,14.51,15.06,36.15,0,201.6,6.2,6.2,6.2,5.45,4.7,3.95,0.682,4.737,4.612,4.263,3.737,3.463,2.9,0,0
"2018-04-08 10:33:00",1156229,0,13.11,13.94,14.69,37.34,0,205.1,5.45,4.7,4.7,4.7,4.7,3.95,0.633,4.462,4.112,3.663,3.113,2.875,2.45,0,0
"2018-04-08 10:34:00",1156230,0,13.09,13.77,14.38,37.71,0,208.8,3.95,4.7,4.7,4.7,4.7,3.95,1.041,2.963,2.825,2.688,2.475,2.338,1.959,0,0
"2018-04-08 10:35:00",1156231,0,13.28,13.77,14.44,38.31,0,199,5.45,5.45,4.7,4.7,3.95,3.2,0.702,3.937,3.225,2.875,2.588,2.388,2.025,0,0
"2018-04-08 10:36:00",1156232,0,13.57,14.15,14.6,37.31,0,186.2,5.45,4.7,4.7,3.95,3.95,3.2,0.49,4.025,3.825,3.5,3.225,3.088,2.588,0,0
"2018-04-08 10:37:00",1156233,0,14.03,14.47,14.87,36.99,0,199.1,6.95,6.95,6.2,6.2,5.45,4.7,1.119,4.637,4.45,4.237,3.8,3.35,2.85,0,0
"2018-04-08 10:38:00",1156234,0,13.94,14.62,15.02,36.27,0,202.4,5.45,6.2,5.45,4.7,4.7,4.7,0.623,4.45,4.25,3.937,3.413,3.125,2.713,0,0
"2018-04-08 10:39:00",1156235,0,13.82,14.56,15.07,36.32,0,203.4,6.2,6.2,5.45,5.45,5.45,4.7,0.804,5.175,4.75,4.337,3.787,3.588,3.025,0,0
"2018-04-08 10:40:00",1156236,0,13.74,14.61,15.03,36.36,0,201.4,6.95,5.45,5.45,5.45,4.7,3.95,0.521,4.837,4.175,3.788,3.35,3.1,2.538,0,0
"2018-04-08 10:41:00",1156237,0,13.87,14.85,15.3,35.79,0,201.9,6.2,6.2,6.2,5.45,5.45,4.7,0.842,5.387,4.962,4.55,4.1,3.8,3.263,0,0
"2018-04-08 10:42:00",1156238,0,13.96,14.74,15.31,36.04,0,217.6,5.45,4.7,5.45,4.7,3.95,3.95,0.553,4.025,3.763,3.525,3.125,2.888,2.55,0,0
"2018-04-08 10:43:00",1156239,0,13.91,14.63,15.23,36.24,0,233.3,3.95,3.95,3.2,3.2,3.2,2.45,0.453,2.9,2.663,2.5,2.225,2.175,1.85,0,0
"2018-04-08 10:44:00",1156240,0,14.05,14.71,15.23,36.06,0,223.7,4.7,3.95,3.95,3.95,3.2,3.2,0.62,2.925,2.425,2.2,1.963,1.838,1.65,0,0
"2018-04-08 10:45:00",1156241,0,14.45,14.96,15.52,36.02,0,234.2,6.2,5.45,4.7,3.95,3.95,3.2,0.754,4.412,3.787,3.313,2.95,2.675,2.325,0,0
"2018-04-08 10:46:00",1156242,0,15.18,15.73,16.16,34.77,0,237,6.95,6.95,6.2,6.2,5.45,5.45,0.989,4.775,4.4,4.025,3.687,3.325,2.85,0,0
"2018-04-08 10:47:00",1156243,0,15.26,15.91,16.34,33.91,0,233.5,5.45,5.45,4.7,4.7,4.7,3.95,0.53,4.138,4.038,3.8,3.388,3.2,2.65,0,0
"2018-04-08 10:48:00",1156244,0,15.32,16.11,16.55,33.49,0,201.7,6.95,6.2,5.45,5.45,4.7,3.95,0.713,4.263,4,3.575,3.163,2.913,2.588,0,0
"2018-04-08 10:49:00",1156245,0,15.11,15.78,16.32,33.72,0,204.2,5.45,4.7,4.7,4.7,4.7,3.95,0.786,4.15,3.675,3.463,2.913,2.725,2.363,0,0
"2018-04-08 10:50:00",1156246,0,15.03,15.72,16.29,33.78,0,210.7,6.95,6.95,6.2,5.45,5.45,4.7,0.802,5.612,5.275,4.95,4.325,4.012,3.488,0,0
"2018-04-08 10:51:00",1156247,-1,14.9,15.57,16.27,33.83,0,225.9,7.7,7.7,6.95,6.95,6.2,5.45,1.061,5.837,5.612,4.975,4.312,3.862,3.275,0,0
"2018-04-08 10:52:00",1156248,-1,15.24,16.02,16.69,33.6,0,224.4,6.95,6.2,5.45,5.45,4.7,4.7,0.781,5.075,4.862,4.2,3.575,3.338,3,0,0
"2018-04-08 10:53:00",1156249,-1,15.06,15.94,16.65,33.03,0,229.4,6.95,6.95,6.2,5.45,4.7,4.7,0.575,5.45,5.287,4.75,4.062,3.763,3.225,0,0
"2018-04-08 10:54:00",1156250,-1,14.98,15.52,16.24,33.97,0,219.8,6.2,6.95,6.2,5.45,4.7,3.95,0.734,4.812,4.775,4.263,3.563,3.275,2.875,0,0
"2018-04-08 10:55:00",1156251,-1,15.24,15.76,16.47,34.29,0,229.5,6.2,6.2,5.45,4.7,4.7,3.95,0.595,4.5,3.975,3.588,3.313,3,2.6,0,0
"2018-04-08 10:56:00",1156252,-1,15.63,16.22,16.73,33.17,0,221.7,5.45,4.7,4.7,4.7,4.7,3.95,0.615,4.075,3.713,3.625,3.263,3.075,2.725,0,0
"2018-04-08 10:57:00",1156253,-1,15.49,16.2,16.74,32.96,0,226.4,3.95,3.95,3.95,3.95,3.2,3.2,0.415,3.338,3.35,3.075,2.838,2.75,2.413,0,0
"2018-04-08 10:58:00",1156254,-1,15.47,16.15,16.8,33.04,0,196.8,7.7,6.95,6.2,6.2,6.2,5.45,1.009,5.475,5.087,4.7,4.1,3.887,3.338,0,0
"2018-04-08 10:59:00",1156255,-1,15.63,16.48,17.03,32.41,0,205.6,6.95,7.7,6.2,6.2,6.2,5.45,0.717,6.162,6,5.375,4.637,4.362,3.813,0,0
"2018-04-08 11:00:00",1156256,-1,15.23,16.11,16.79,32.61,0,206.3,6.2,6.2,5.45,5.45,5.45,4.7,0.615,5.475,5.037,4.612,4.075,3.825,3.263,0,0
"2018-04-08 11:01:00",1156257,-1,15.36,16.11,16.71,32.95,0,200.8,6.2,6.95,6.2,4.7,4.7,3.95,0.785,4.737,4.575,4.05,3.55,3.313,2.863,0,0
"2018-04-08 11:02:00",1156258,-1,15.71,16.49,16.99,32.6,0,204.7,6.2,6.2,6.2,6.2,6.2,4.7,0.962,4.187,3.75,3.412,3,2.875,2.438,0,0
"2018-04-08 11:03:00",1156259,-1,15.61,16.32,16.88,32.13,0,204,5.45,6.2,5.45,4.7,4.7,4.7,0.731,4.612,4.412,4.038,3.463,3.1,2.838,0,0
"2018-04-08 11:04:00",1156260,-1,15.85,16.52,17.14,32.52,0,232.1,6.95,6.2,6.2,6.2,5.45,4.7,0.977,5.35,4.95,4.412,3.875,3.4,2.888,0,0
"2018-04-08 11:05:00",1156261,-1,15.85,16.81,17.26,31.84,0,219.4,6.2,6.95,6.2,5.45,5.45,4.7,0.742,5.162,4.812,4.312,3.925,3.625,3.213,0,0
"2018-04-08 11:06:00",1156262,-1,15.94,16.96,17.5,31.53,0,225.4,6.2,5.45,5.45,4.7,5.45,5.45,0.721,4.812,4.637,4.1,3.413,3.125,2.763,0,0
"2018-04-08 11:07:00",1156263,-1,16.13,16.88,17.54,31.68,0,229.8,6.2,5.45,5.45,4.7,4.7,3.95,0.655,4.925,4.375,3.987,3.475,3.25,2.85,0,0
"2018-04-08 11:08:00",1156264,-1,16.38,17.22,17.76,31.3,0,204.6,6.95,6.2,6.2,5.45,5.45,4.7,0.71,5.075,4.737,4.425,3.712,3.4,2.788,0,0
"2018-04-08 11:09:00",1156265,-1,15.85,16.92,17.59,30.87,0,201.6,6.95,6.95,6.2,5.45,5.45,4.7,0.662,5.55,5.362,4.737,4.112,3.775,3.288,0,0
"2018-04-08 11:10:00",1156266,-1,15.78,16.64,17.4,31.89,0,194.4,6.2,6.95,6.2,5.45,5.45,4.7,0.605,5.075,4.812,4.35,3.862,3.588,3.188,0,0
"2018-04-08 11:11:00",1156267,0,15.84,16.71,17.36,31.42,0,198,6.95,6.2,6.2,5.45,5.45,4.7,0.715,4.725,4.612,4.312,3.825,3.513,3.038,0,0
"2018-04-08 11:12:00",1156268,0,16.18,16.76,17.56,32.2,0,198,5.45,4.7,3.95,3.95,3.2,3.2,0.549,4.012,3.438,3.013,2.5,2.288,2.025,0,0
"2018-04-08 11:13:00",1156269,0,16.44,17.37,17.99,30.93,0,202.9,6.95,6.2,6.2,5.45,5.45,4.7,0.605,5.45,5.137,4.7,4.1,3.813,3.138,0,0
"2018-04-08 11:14:00",1156270,0,16.57,17.35,17.84,30.53,0,224.9,5.45,5.45,4.7,4.7,4.7,3.95,0.545,4.2,3.85,3.638,3.338,3.15,2.675,0,0
"2018-04-08 11:15:00",1156271,0,16.55,17.33,17.86,30.77,0,233,6.95,6.2,5.45,4.7,4.7,4.7,0.791,4.337,3.912,3.7,3.175,2.875,2.588,0,0
"2018-04-08 11:16:00",1156272,0,16.82,17.49,17.95,30.62,0,229.8,8.45,6.95,6.95,6.2,6.2,5.45,1.047,5.85,5.275,4.775,4.087,3.812,3.363,0,0
"2018-04-08 11:17:00",1156273,0,16.65,17.59,18.08,30.01,0,207.6,6.95,7.7,6.95,6.2,5.45,5.45,0.811,5.95,5.712,5.137,4.462,4.163,3.638,0,0
"2018-04-08 11:18:00",1156274,0,16.25,17.25,17.9,30.76,0,195.7,6.2,5.45,5.45,4.7,4.7,3.95,0.808,4.3,3.962,3.737,3.375,3.088,2.725,0,0
"2018-04-08 11:19:00",1156275,0,16.32,17.34,17.88,30.61,0,215.5,4.7,3.95,3.95,3.95,3.95,3.2,0.483,3.625,3.163,2.875,2.663,2.55,2.25,0,0
"2018-04-08 11:20:00",1156276,0,16.59,17.39,17.9,30.55,0,229.4,6.95,6.95,6.2,6.2,5.45,5.45,0.913,4.837,4.375,3.975,3.575,3.338,2.913,0,0
"2018-04-08 11:21:00",1156277,0,16.49,17.38,17.88,30.18,0,232.3,6.95,7.7,6.2,6.2,6.2,5.45,1.098,4.987,4.7,4.187,3.725,3.512,3.1,0,0
"2018-04-08 11:22:00",1156278,0,16.93,17.65,18.25,30.66,0,208.2,5.45,6.2,6.2,6.2,5.45,4.7,1.302,4.15,3.987,3.637,3.112,2.875,2.463,0,0
"2018-04-08 11:23:00",1156279,0,17.09,17.75,18.35,29.6,0,216.9,6.2,6.2,6.2,4.7,4.7,4.7,0.64,4.762,4.7,4.362,3.638,3.4,2.95,0,0
"2018-04-08 11:24:00",1156280,0,17,17.84,18.59,29.77,0,236.5,6.2,6.2,5.45,4.7,4.7,3.95,0.645,4.887,4.512,4.25,3.55,3.325,2.838,0,0
"2018-04-08 11:25:00",1156281,0,16.81,17.6,18.24,29.74,0,245.3,5.45,5.45,5.45,5.45,5.45,4.7,0.831,4.312,3.937,3.612,3.213,3.05,2.563,0,0
"2018-04-08 11:26:00",1156282,0,17.17,17.68,18.24,30.36,0,228.4,5.45,6.2,6.2,6.2,5.45,4.7,1.054,4.237,4.087,3.875,3.375,3.138,2.738,0,0
"2018-04-08 11:27:00",1156283,0,17.45,18.18,18.45,29.39,0,234.6,6.95,8.45,7.7,6.2,6.2,4.7,0.895,5.012,4.612,4.163,3.463,3.125,2.7,0,0
"2018-04-08 11:28:00",1156284,0,17.42,18.07,18.54,29.31,0,230.3,7.7,7.7,6.95,6.2,5.45,5.45,0.704,5.775,5.7,5.325,4.7,4.362,3.763,0,0
"2018-04-08 11:29:00",1156285,0,17.44,18.02,18.46,29.44,0,243.8,5.45,5.45,5.45,4.7,4.7,3.95,0.686,3.9,3.625,3.563,3.413,3.113,2.713,0,0
"2018-04-08 11:30:00",1156286,0,17.27,17.88,18.34,29.4,0,252.7,6.95,6.95,6.2,6.2,5.45,4.7,0.588,5.212,5.062,4.675,4.212,3.913,3.438,0,0
"2018-04-08 11:31:00",1156287,0,17.19,17.87,18.45,29.85,0,245.6,5.45,4.7,4.7,4.7,3.95,3.95,0.596,4.138,3.55,3.263,2.95,2.725,2.438,0,0
"2018-04-08 11:32:00",1156288,0,17.5,18.24,18.7,29.4,0,253.4,6.2,6.2,6.2,5.45,4.7,4.7,0.754,5.25,4.875,4.525,4.05,3.725,3.188,0,0
"2018-04-08 11:33:00",1156289,0,17.86,18.68,19.06,28.82,0,242.5,7.7,7.7,6.95,6.2,5.45,5.45,0.737,5.85,5.462,4.95,4.362,3.975,3.513,0,0
"2018-04-08 11:34:00",1156290,0,17.89,18.66,19.18,28.44,0,238.2,6.95,6.95,6.2,5.45,5.45,4.7,0.745,4.975,4.6,4.2,3.638,3.388,2.813,0,0
"2018-04-08 11:35:00",1156291,0,17.69,18.41,19.06,28.47,0,234.2,6.2,6.2,6.2,6.2,5.45,4.7,0.701,4.837,4.725,4.437,4.038,3.65,3.2,0,0
"2018-04-08 11:36:00",1156292,0,17.87,18.21,18.85,29.04,0,214.4,6.2,6.2,5.45,5.45,5.45,3.95,0.779,4.612,4.163,3.638,3.313,3.025,2.725,0,0
"2018-04-08 11:37:00",1156293,0,17.95,18.54,19.04,28.55,0,193.7,6.95,7.7,6.95,6.2,5.45,4.7,0.624,5.9,5.7,5.162,4.475,4.1,3.588,0,0
"2018-04-08 11:38:00",1156294,0,17.89,18.67,19.2,28.42,0,199,7.7,7.7,6.95,6.2,6.2,6.2,0.911,6.075,5.662,5.212,4.787,4.475,3.95,0,0
"2018-04-08 11:39:00",1156295,0,18.24,19.03,19.47,27.86,0,212.1,6.95,6.2,5.45,4.7,4.7,4.7,0.594,4.762,4.562,4.212,3.65,3.313,2.813,0,0
"2018-04-08 11:40:00",1156296,0,18.73,19.33,19.85,27.74,0,204.6,6.2,6.95,5.45,4.7,4.7,3.95,0.842,4.937,4.662,4.05,3.575,3.313,2.875,0,0
"2018-04-08 11:41:00",1156297,0,18.49,19.38,19.9,27.06,0,194.9,6.95,6.2,6.2,6.2,5.45,4.7,0.731,5.612,5.337,4.787,4.15,3.812,3.188,0,0
"2018-04-08 11:42:00",1156298,0,18.35,19.09,19.83,27.55,0,203.6,6.95,6.95,6.2,4.7,4.7,3.95,0.635,5.212,4.837,4.462,3.862,3.588,3.05,0,0
"2018-04-08 11:43:00",1156299,0,18.43,19.16,19.78,27.24,0,228.1,6.95,6.95,6.95,6.2,5.45,5.45,0.831,5.587,5.337,4.85,4.125,3.687,3.175,0,0
"2018-04-08 11:44:00",1156300,0,18.37,19,19.68,27.53,0,219.8,7.7,7.7,7.7,6.2,6.2,5.45,0.9,5.887,5.55,5.075,4.412,4.075,3.538,0,0
"2018-04-08 11:45:00",1156301,0,18.34,19,19.6,27.62,0,213,6.95,6.95,6.2,5.45,5.45,4.7,0.714,5.487,5.112,4.725,4.15,3.825,3.188,0,0
"2018-04-08 11:46:00",1156302,0,18.27,18.92,19.56,27.58,0,218.4,5.45,5.45,5.45,5.45,4.7,4.7,0.743,4.3,4.062,3.787,3.475,3.238,2.725,0,0
"2018-04-08 11:47:00",1156303,0,18.63,19.18,19.65,27.67,0,210.9,6.2,5.45,5.45,4.7,4.7,4.7,0.584,4.85,4.675,4.3,3.875,3.65,3.1,0,0
"2018-04-08 11:48:00",1156304,0,18.67,19.49,19.86,26.92,0,209,6.2,6.2,5.45,5.45,4.7,3.95,0.691,4.7,4.263,3.837,3.363,3.063,2.613,0,0
"2018-04-08 11:49:00",1156305,0,18.86,19.8,20.25,26.78,0,242.8,5.45,4.7,5.45,4.7,4.7,3.2,0.629,4.487,4.212,3.875,3.425,3.113,2.663,0,0
"2018-04-08 11:50:00",1156306,0,19.05,20.01,20.5,26.59,0,218.8,5.45,5.45,4.7,3.95,3.95,3.2,0.499,4.175,4.025,3.7,3.225,2.975,2.475,0,0
"2018-04-08 11:51:00",1156307,-1,19,20.01,20.5,26.05,0,239.1,5.45,5.45,5.45,4.7,3.95,3.95,0.654,4.212,4.163,3.937,3.475,3.088,2.625,0,0
"2018-04-08 11:52:00",1156308,-1,19.23,19.94,20.53,26.41,0,207.9,6.95,6.95,6.2,6.2,6.2,4.7,1.054,4.762,4.5,4,3.45,3.263,2.738,0,0
"2018-04-08 11:53:00",1156309,-1,19.26,20.04,20.63,25.96,0,211.5,6.2,5.45,5.45,5.45,4.7,4.7,0.743,4.662,4.462,4.038,3.513,3.3,2.925,0,0
"2018-04-08 11:54:00",1156310,-1,19.26,19.93,20.71,26.29,0,202.3,5.45,5.45,4.7,4.7,3.95,3.95,0.633,3.9,3.463,3.225,2.788,2.625,2.288,0,0
"2018-04-08 11:55:00",1156311,-1,19.2,20.12,20.9,26.05,0,183,5.45,5.45,4.7,4.7,3.95,3.95,0.644,4.2,3.9,3.625,3.225,2.988,2.538,0,0
"2018-04-08 11:56:00",1156312,-1,19.29,20.03,20.77,26.02,0,196.2,3.95,3.95,4.7,3.95,4.7,3.95,0.737,3,2.938,2.913,2.55,2.475,2.15,0,0
"2018-04-08 11:57:00",1156313,-1,19.43,19.99,20.68,26.08,0,227.9,4.7,3.95,3.95,3.95,3.95,3.2,1.195,2.325,1.75,1.681,1.543,1.478,1.239,0,0
"2018-04-08 11:58:00",1156314,-1,19.58,20.21,20.76,26.09,0,233.8,6.95,6.95,6.2,6.2,6.2,6.2,1.178,4.575,3.85,3.337,2.863,2.725,2.325,0,0
"2018-04-08 11:59:00",1156315,-1,19.81,20.52,20.96,25.54,0,222.2,6.2,6.2,6.2,6.2,6.2,5.45,0.843,4.5,4.412,4.312,4,3.75,3.288,0,0
"2018-04-08 12:00:00",1156316,-1,19.99,20.84,21.26,24.89,0,239.5,6.95,6.95,6.2,5.45,4.7,3.95,0.476,5.262,5.037,4.675,4.187,3.738,3.213,0,0
"2018-04-08 12:01:00",1156317,-1,19.96,20.61,21.18,25.39,0,239,5.45,4.7,4.7,4.7,4.7,3.95,0.649,3.875,3.763,3.438,3.1,2.813,2.45,0,0
"2018-04-08 12:02:00",1156318,-1,20.28,20.92,21.32,24.98,0,220.2,4.7,4.7,4.7,4.7,4.7,3.95,0.668,3.75,3.413,3.075,2.85,2.713,2.4,0,0
"2018-04-08 12:03:00",1156319,-1,20.25,21.04,21.38,24.63,0,195.9,6.95,6.95,6.2,6.2,5.45,4.7,1.047,4.462,3.675,3.138,2.8,2.55,2.138,0,0
"2018-04-08 12:04:00",1156320,-1,20.46,21.12,21.47,24.47,0,202.5,6.95,6.95,6.2,6.2,6.2,5.45,1.082,5.037,5.125,4.762,4.15,3.937,3.413,0,0
"2018-04-08 12:05:00",1156321,-1,20.62,21.2,21.66,24.53,0,198.2,9.2,6.95,6.2,5.45,5.45,4.7,0.973,4.912,4.512,4.225,3.775,3.562,2.975,0,0
"2018-04-08 12:06:00",1156322,-1,21.02,21.53,21.97,24.07,0,217.3,9.2,9.2,8.45,7.7,6.2,6.2,1.119,5.837,5.625,5.15,4.475,4.212,3.687,0,0
"2018-04-08 12:07:00",1156323,-1,20.97,21.73,22.08,23.38,0,218.8,6.95,6.95,6.2,5.45,5.45,5.45,0.7,5.3,5.3,4.862,4.2,3.825,3.363,0,0
"2018-04-08 12:08:00",1156324,-1,21.05,21.52,21.98,24.16,0,230.6,5.45,4.7,4.7,4.7,4.7,3.95,0.617,4.3,3.962,3.563,3.263,3.138,2.638,0,0
"2018-04-08 12:09:00",1156325,-1,21.17,22.01,22.28,23.3,0,225.9,6.2,6.2,5.45,5.45,4.7,3.95,0.615,4.975,4.562,4.075,3.575,3.325,2.888,0,0
"2018-04-08 12:10:00",1156326,-1,21.26,22,22.53,23.4,0,223.9,6.2,5.45,5.45,5.45,4.7,4.7,0.817,4.55,4.275,3.912,3.363,3.013,2.688,0,0
"2018-04-08 12:11:00",1156327,0,21.48,22.25,22.64,23.08,0,232.2,6.2,6.2,6.2,5.45,4.7,3.95,0.865,4.3,3.85,3.35,2.9,2.65,2.175,0,0
"2018-04-08 12:12:00",1156328,0,21.24,22.1,22.5,23.09,0,241.7,6.95,6.95,5.45,4.7,4.7,4.7,0.65,5.125,4.825,4.287,3.875,3.575,3.075,0,0
"2018-04-08 12:13:00",1156329,0,21.14,22.02,22.51,23.24,0,232.2,6.95,6.2,5.45,5.45,4.7,3.95,0.67,5.062,4.637,4,3.5,3.225,2.863,0,0
"2018-04-08 12:14:00",1156330,0,21.06,21.91,22.43,23.31,0,235.9,5.45,6.2,5.45,4.7,4.7,3.95,0.696,4.45,4.25,4.05,3.475,3.25,2.8,0,0
"2018-04-08 12:15:00",1156331,0,21.08,21.8,22.33,23.18,0,217.1,5.45,4.7,4.7,4.7,3.95,3.2,0.712,3.338,3.213,3.088,2.663,2.45,2.113,0,0
"2018-04-08 12:16:00",1156332,0,21.49,22.19,22.66,23.47,0,229.2,6.95,6.95,4.7,4.7,4.7,3.2,0.742,3.313,3,2.563,2.25,2.125,1.722,0,0
"2018-04-08 12:17:00",1156333,0,21.97,22.85,23.06,22.25,0,212.5,6.95,7.7,6.95,7.7,7.7,6.2,1.351,3.875,3.85,3.537,3.412,3.263,2.775,0,0
"2018-04-08 12:18:00",1156334,0,22,22.71,23.13,22.37,0,225.8,6.2,4.7,3.95,3.95,3.95,3.95,0.562,4.05,3.625,3.225,2.913,2.713,2.3,0,0
"2018-04-08 12:19:00",1156335,0,22.22,23.03,23.34,22.08,0,214.7,5.45,5.45,5.45,4.7,3.95,3.95,0.733,3.937,3.712,3.363,2.85,2.638,2.263,0,0
"2018-04-08 12:20:00",1156336,0,21.6,22.67,23.26,22.02,0,208.4,6.2,6.2,6.2,6.2,5.45,4.7,0.678,4.712,4.25,3.838,3.438,3.213,2.8,0,0
"2018-04-08 12:21:00",1156337,0,21.72,22.45,22.96,22.3,0,231,6.95,7.7,6.95,6.95,6.2,6.2,0.932,5.4,5.45,5.275,4.737,4.375,3.825,0,0
"2018-04-08 12:22:00",1156338,0,21.51,22.23,22.77,22.59,0,221.1,5.45,5.45,5.45,4.7,4.7,4.7,0.658,4.75,4.35,3.962,3.575,3.363,2.875,0,0
"2018-04-08 12:23:00",1156339,0,21.37,22.16,22.69,22.59,0,221.1,5.45,4.7,4.7,3.95,3.95,3.95,0.589,4.187,3.838,3.6,3.313,3.063,2.7,0,0
"2018-04-08 12:24:00",1156340,0,21.43,22.19,22.69,22.8,0,215.9,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.5,3.188,3.063,2.825,2.613,2.463,0,0
"2018-04-08 12:25:00",1156341,0,21.68,22.62,23,22.52,0,197.4,6.2,6.2,6.2,5.45,5.45,4.7,0.79,4.612,4.163,3.762,3.25,2.975,2.513,0,0
"2018-04-08 12:26:00",1156342,0,21.78,22.98,23.45,21.9,0,217.5,7.7,7.7,6.95,5.45,5.45,4.7,0.94,5.75,5.137,4.437,3.762,3.413,3,0,0
"2018-04-08 12:27:00",1156343,0,21.4,22.48,23.21,22.05,0,232.8,7.7,7.7,6.95,6.2,5.45,5.45,0.664,6.525,5.987,5.475,4.762,4.325,3.787,0,0
"2018-04-08 12:28:00",1156344,0,21.25,22.08,22.81,22.7,0,244.6,7.7,6.95,6.95,6.2,6.2,5.45,0.774,6.275,6.05,5.587,4.925,4.425,3.887,0,0
"2018-04-08 12:29:00",1156345,0,21.36,22.21,22.81,22.64,0,243.7,7.7,6.95,6.95,6.2,5.45,5.45,0.682,6.187,5.662,5.15,4.537,4.062,3.5,0,0
"2018-04-08 12:30:00",1156346,0,21.57,22.31,22.76,22.61,0,248.8,6.2,6.2,5.45,6.2,5.45,4.7,0.871,5.237,4.625,4.212,3.925,3.6,3.088,0,0
"2018-04-08 12:31:00",1156347,0,21.73,22.46,22.78,22.23,0,236.6,6.2,6.95,6.95,5.45,4.7,4.7,0.64,5.112,5.125,4.762,4.15,3.75,3.238,0,0
"2018-04-08 12:32:00",1156348,0,21.73,22.25,22.67,22.52,0,220.9,3.95,3.95,3.95,3.2,3.2,3.2,0.509,3.15,2.988,2.738,2.425,2.3,1.988,0,0
"2018-04-08 12:33:00",1156349,0,21.94,22.55,22.89,22.24,0,236.2,6.2,6.2,5.45,5.45,5.45,4.7,0.89,4.312,4.312,4.175,3.837,3.513,3.088,0,0
"2018-04-08 12:34:00",1156350,0,21.94,22.53,22.97,22.4,0,229.2,4.7,4.7,3.95,3.95,3.2,3.2,0.51,3.713,3.288,2.963,2.675,2.5,2.238,0,0
"2018-04-08 12:35:00",1156351,0,21.98,22.75,23.08,22.01,0,221.8,6.95,6.2,5.45,4.7,3.95,3.2,0.731,4.175,3.6,3.2,2.8,2.55,2.213,0,0
"2018-04-08 12:36:00",1156352,0,21.85,22.51,22.96,22.02,0,225.4,7.7,7.7,6.95,6.2,6.2,5.45,0.875,5.975,5.925,5.537,4.887,4.5,3.812,0,0
"2018-04-08 12:37:00",1156353,0,21.72,22.2,22.79,22.52,0,227.9,6.2,6.2,5.45,5.45,4.7,3.95,0.751,4.187,4.012,3.725,3.413,3.113,2.675,0,0
"2018-04-08 12:38:00",1156354,0,22.12,22.54,23,22.76,0,246.5,4.7,4.7,3.95,3.95,3.95,3.2,0.555,3.488,3.488,2.913,2.663,2.488,2.113,0,0
"2018-04-08 12:39:00",1156355,0,22.25,23.18,23.36,21.93,0,263.1,4.7,5.45,3.95,3.95,3.2,3.2,0.539,3.738,3.375,3.15,2.863,2.588,2.213,0,0
"2018-04-08 12:40:00",1156356,0,22.46,23.3,23.56,21.44,0,231.9,6.2,6.2,4.7,5.45,4.7,3.95,0.79,4.187,3.837,3.388,3.063,2.888,2.538,0,0
"2018-04-08 12:41:00",1156357,0,22.64,23.5,23.87,21.27,0,210.3,5.45,5.45,5.45,5.45,5.45,4.7,0.602,4.825,4.512,4.187,3.688,3.425,3.05,0,0
"2018-04-08 12:42:00",1156358,0,22.82,23.59,23.98,20.95,0,193.4,5.45,6.2,5.45,4.7,4.7,3.95,0.495,4.25,4.025,3.7,3.425,3.288,2.825,0,0
"2018-04-08 12:43:00",1156359,0,23.09,23.6,24.02,21.1,0,209.8,5.45,4.7,4.7,3.95,3.95,3.95,0.562,4.062,3.95,3.538,3.213,3.088,2.575,0,0
"2018-04-08 12:44:00",1156360,0,23.41,24.04,24.37,20.84,0,243.8,6.95,6.2,6.2,5.45,5.45,4.7,0.751,4.975,4.662,4.35,3.75,3.413,2.95,0,0
"2018-04-08 12:45:00",1156361,0,23.07,23.77,24.2,20.78,0,244.2,6.95,6.95,6.95,6.2,5.45,4.7,0.652,5.887,5.65,5.312,4.587,4.2,3.625,0,0
"2018-04-08 12:46:00",1156362,0,22.96,23.79,24.25,20.73,0,240.6,6.95,6.95,6.2,6.2,6.2,4.7,0.713,5.087,4.95,4.6,4.112,3.738,3.275,0,0
"2018-04-08 12:47:00",1156363,0,22.51,23.2,23.74,21.18,0,245.7,4.7,4.7,4.7,4.7,3.95,3.95,0.672,3.538,3.388,3.238,2.938,2.738,2.363,0,0
"2018-04-08 12:48:00",1156364,0,23.06,23.72,24.2,21.48,0,251,6.2,6.2,6.2,5.45,4.7,3.95,0.823,4.712,4.287,3.725,3.15,2.913,2.488,0,0
"2018-04-08 12:49:00",1156365,0,22.78,23.71,24.22,20.8,0,251,6.2,6.2,6.2,5.45,5.45,4.7,0.905,5.025,4.65,4.212,3.762,3.45,2.975,0,0
"2018-04-08 12:50:00",1156366,0,22.64,23.49,24.1,20.85,0,228.7,6.2,5.45,5.45,4.7,4.7,3.95,0.622,4.887,4.625,4.225,3.763,3.45,2.975,0,0
"2018-04-08 12:51:00",1156367,-1,22.67,23.4,24.05,21.22,0,234.4,5.45,6.2,5.45,3.95,3.95,3.2,0.677,4.562,4.1,3.525,3,2.788,2.513,0,0
"2018-04-08 12:52:00",1156368,-1,22.97,23.82,24.3,20.93,0,228.4,6.2,5.45,5.45,4.7,4.7,3.95,0.739,4.337,3.962,3.775,3.525,3.288,2.925,0,0
"2018-04-08 12:53:00",1156369,-1,23.57,24.4,24.71,20.38,0,220.2,5.45,5.45,4.7,3.95,3.95,3.2,0.605,4,3.6,3.225,2.913,2.688,2.325,0,0
"2018-04-08 12:54:00",1156370,-1,23.98,24.81,24.97,19.85,0,245.6,6.95,7.7,6.95,6.2,6.2,5.45,1.099,4.8,4.325,3.975,3.612,3.3,2.775,0,0
"2018-04-08 12:55:00",1156371,-1,23.66,24.57,24.94,20.18,0,227.7,7.7,6.95,6.95,6.2,5.45,4.7,1.014,4.837,4.512,4.062,3.6,3.35,2.863,0,0
"2018-04-08 12:56:00",1156372,-1,23.5,24.61,25.14,19.68,0,221.5,6.95,6.95,6.2,5.45,4.7,4.7,0.555,5.562,5.2,4.725,4.125,3.987,3.538,0,0
"2018-04-08 12:57:00",1156373,-1,23.06,23.84,24.58,20.24,0,227.1,5.45,4.7,4.7,3.95,3.95,3.2,0.694,3.375,3.05,2.825,2.525,2.375,2.075,0,0
"2018-04-08 12:58:00",1156374,-1,23.41,24,24.64,20.63,0,220.4,5.45,4.7,4.7,4.7,3.95,3.95,0.84,3.313,3.213,2.825,2.388,2.263,1.818,0,0
"2018-04-08 12:59:00",1156375,-1,23.52,24.29,24.77,20.1,0,224.3,9.2,9.2,7.7,6.2,6.2,4.7,1.091,5.7,4.987,4.375,3.55,3.188,2.725,0,0
"2018-04-08 13:00:00",1156376,-1,23.69,24.4,24.94,20,0,208.5,8.45,7.7,6.95,6.2,5.45,5.45,0.718,6.112,5.762,5.237,4.637,4.3,3.738,0,0
"2018-04-08 13:01:00",1156377,-1,23.58,24.44,24.92,19.83,0,230,6.2,6.95,6.2,5.45,5.45,4.7,0.768,4.8,4.762,4.387,3.9,3.613,3.138,0,0
"2018-04-08 13:02:00",1156378,-1,23.43,24.14,24.7,20.23,0,226.3,5.45,5.45,5.45,5.45,4.7,4.7,0.668,4.087,3.85,3.525,3.225,2.938,2.663,0,0
"2018-04-08 13:03:00",1156379,-1,23.5,24.28,24.8,20.12,0,211.8,6.2,6.2,5.45,4.7,3.95,3.95,0.579,4.375,4.175,3.7,3.225,3,2.65,0,0
"2018-04-08 13:04:00",1156380,-1,23.76,24.57,25.06,20.05,0,229.7,6.95,6.95,6.2,6.2,6.2,4.7,0.95,5.387,5.037,4.737,4.163,3.862,3.338,0,0
"2018-04-08 13:05:00",1156381,-1,23.93,24.67,25.15,19.87,0,229.2,6.95,6.95,6.2,6.2,5.45,4.7,0.792,5.412,5.325,4.8,4.25,3.812,3.475,0,0
"2018-04-08 13:06:00",1156382,-1,23.9,24.77,25.22,19.51,0,228.5,6.95,6.2,5.45,4.7,4.7,3.95,0.566,4.387,4.138,3.812,3.313,3.113,2.6,0,0
"2018-04-08 13:07:00",1156383,-1,24,24.8,25.29,19.52,0,204,6.2,6.2,5.45,5.45,4.7,3.95,0.58,5.025,4.937,4.537,3.962,3.675,3.213,0,0
"2018-04-08 13:08:00",1156384,-1,23.82,24.61,25.2,19.6,0,188.4,5.45,4.7,4.7,4.7,3.95,3.95,0.483,3.863,3.85,3.563,3.088,2.85,2.5,0,0
"2018-04-08 13:09:00",1156385,-1,23.91,24.68,25.24,19.6,0,203.1,6.2,6.2,6.2,5.45,6.2,4.7,0.979,4.387,3.987,3.537,3.15,3.075,2.663,0,0
"2018-04-08 13:10:00",1156386,-1,23.94,24.72,25.22,19.52,0,230.7,5.45,4.7,4.7,3.95,3.95,3.2,0.476,3.925,3.525,3.313,2.838,2.613,2.188,0,0
"2018-04-08 13:11:00",1156387,0,24.2,24.85,25.39,19.74,0,239.2,6.2,6.2,5.45,4.7,3.95,3.95,0.603,4.462,4.25,3.9,3.413,3.025,2.513,0,0
"2018-04-08 13:12:00",1156388,0,24.03,24.9,25.34,19.38,0,222.8,5.45,4.7,4.7,3.95,3.95,3.95,0.598,4.2,3.713,3.35,2.975,2.738,2.375,0,0
"2018-04-08 13:13:00",1156389,0,24.07,24.97,25.52,19.56,0,241.8,7.7,7.7,7.7,6.2,5.45,5.45,0.812,5.962,5.5,5.062,4.45,4.075,3.65,0,0
"2018-04-08 13:14:00",1156390,0,24.15,24.94,25.37,19.56,0,252.9,5.45,5.45,5.45,5.45,4.7,4.7,0.789,4.125,4.075,3.912,3.55,3.325,2.813,0,0
"2018-04-08 13:15:00",1156391,0,24.22,24.85,25.3,19.7,0,244.6,6.2,6.95,6.2,4.7,3.95,3.95,0.61,3.613,3.35,3.138,2.775,2.563,2.163,0,0
"2018-04-08 13:16:00",1156392,0,24.33,24.97,25.39,19.47,0,233.2,6.95,6.2,6.2,5.45,5.45,5.45,0.713,5.6,5.15,4.862,4.45,4.038,3.575,0,0
"2018-04-08 13:17:00",1156393,0,24.43,25.03,25.45,19.56,0,233.4,6.2,5.45,5.45,4.7,3.95,4.7,0.69,4.287,3.962,3.687,3.2,2.875,2.5,0,0
"2018-04-08 13:18:00",1156394,0,24.7,25.28,25.68,19.32,0,223.7,6.95,6.2,6.2,6.2,5.45,4.7,0.78,4.412,4.287,4.038,3.625,3.3,2.85,0,0
"2018-04-08 13:19:00",1156395,0,25.06,25.84,26.07,18.77,0,251.1,7.7,7.7,6.95,6.95,6.2,5.45,1.095,5.812,5.325,4.912,4.3,3.925,3.45,0,0
"2018-04-08 13:20:00",1156396,0,24.59,25.34,25.81,18.92,0,237.3,6.95,6.95,6.95,6.95,6.2,5.45,0.772,5.875,5.925,5.575,4.912,4.55,3.9,0,0
"2018-04-08 13:21:00",1156397,0,24.67,25.26,25.86,19.18,0,221.5,5.45,6.2,5.45,5.45,4.7,4.7,0.724,4.837,4.837,4.3,3.725,3.475,2.988,0,0
"2018-04-08 13:22:00",1156398,0,24.55,25.42,25.99,19.02,0,223.8,5.45,5.45,4.7,4.7,4.7,4.7,0.61,4.1,3.95,3.588,3.213,3,2.663,0,0
"2018-04-08 13:23:00",1156399,0,24.5,25.31,25.84,19.17,0,235.7,5.45,4.7,3.95,3.95,3.95,3.2,0.619,3.875,3.4,3.05,2.725,2.55,2.238,0,0
"2018-04-08 13:24:00",1156400,0,24.76,25.51,25.94,19.09,0,229.6,5.45,4.7,4.7,4.7,3.95,3.95,0.622,3.363,3.088,2.975,2.713,2.638,2.363,0,0
"2018-04-08 13:25:00",1156401,0,24.83,25.5,25.85,18.81,0,221.8,4.7,4.7,4.7,3.95,3.95,3.95,0.62,3.638,3.213,3.075,2.763,2.588,2.275,0,0
"2018-04-08 13:26:00",1156402,0,24.77,25.49,26,19.1,0,226.6,3.95,4.7,4.7,3.95,3.95,3.2,0.564,3.175,3.175,2.938,2.663,2.475,2.2,0,0
"2018-04-08 13:27:00",1156403,0,24.86,25.38,25.95,18.9,0,232.1,6.2,5.45,4.7,4.7,3.95,3.95,0.888,3.113,2.95,2.75,2.375,2.238,1.925,0,0
"2018-04-08 13:28:00",1156404,0,25.03,25.69,26.2,18.79,0,226.3,6.95,6.95,6.2,5.45,4.7,4.7,0.672,5.437,5.175,4.687,4.05,3.738,3.263,0,0
"2018-04-08 13:29:00",1156405,0,25.08,25.84,26.34,18.63,0,226.3,4.7,4.7,4.7,3.95,3.95,3.95,0.64,3.913,3.65,3.175,2.813,2.563,2.275,0,0
"2018-04-08 13:30:00",1156406,0,25.52,26.1,26.66,18.82,0,233.8,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.2,2.813,2.463,2.188,2.037,1.713,0,0
"2018-04-08 13:31:00",1156407,0,25.89,26.68,27.02,18,0,220.8,4.7,3.95,3.95,3.95,3.2,3.2,0.478,3.588,3.25,2.838,2.7,2.575,2.238,0,0
"2018-04-08 13:32:00",1156408,0,25.66,26.58,26.96,17.84,0,209.2,5.45,4.7,3.95,3.95,3.95,3.95,0.638,3.875,3.575,3.088,2.638,2.525,2.088,0,0
"2018-04-08 13:33:00",1156409,0,25.86,26.51,26.92,18.14,0,244.6,5.45,4.7,5.45,4.7,4.7,3.95,0.772,3.613,3.613,3.525,3.3,3.088,2.65,0,0
"2018-04-08 13:34:00",1156410,0,25.77,26.41,26.88,18.04,0,222.3,6.95,6.2,6.2,5.45,4.7,4.7,0.831,5.45,5.075,4.45,4.025,3.687,3.2,0,0
"2018-04-08 13:35:00",1156411,0,26.14,26.7,27.14,18.05,0,227,6.2,5.45,5.45,5.45,4.7,4.7,0.88,4.837,4.487,4.175,3.8,3.512,3,0,0
"2018-04-08 13:36:00",1156412,0,26.22,27.1,27.41,17.67,0,249.5,4.7,3.95,3.95,3.95,3.95,3.2,0.627,3.625,3.325,3.088,2.763,2.45,2.025,0,0
"2018-04-08 13:37:00",1156413,0,26.37,27.18,27.58,17.95,0,243.8,4.7,3.95,3.95,3.2,3.2,3.2,0.501,2.863,2.575,2.463,2.238,2.125,1.863,0,0
"2018-04-08 13:38:00",1156414,0,26.51,27.4,27.64,17.37,0,219.5,6.2,6.2,6.2,6.2,5.45,5.45,1.3,3.287,2.913,2.638,2.3,2.15,1.808,0,0
"2018-04-08 13:39:00",1156415,0,26.54,27.29,27.63,17.37,0,219.2,3.95,3.95,3.95,3.2,3.95,3.2,0.809,2.8,2.388,2.188,1.922,1.9,1.64,0,0
"2018-04-08 13:40:00",1156416,0,26.15,27.04,27.45,17.22,0,216.4,6.95,6.2,6.2,5.45,5.45,4.7,0.923,3.9,3.537,3.35,3.038,2.863,2.475,0,0
"2018-04-08 13:41:00",1156417,0,25.93,26.57,27.14,17.78,0,196.6,3.2,3.2,2.45,2.45,2.45,2.45,0.668,2.037,1.522,1.295,1.179,1.129,1.048,0,0
"2018-04-08 13:42:00",1156418,0,26,26.65,27.2,17.87,0,209,6.2,5.45,5.45,5.45,5.45,4.7,0.831,4.737,4.287,3.787,3.325,3.15,2.75,0,0
"2018-04-08 13:43:00",1156419,0,25.94,26.7,27.19,17.61,0,219.6,6.2,6.2,6.2,5.45,4.7,4.7,0.595,5.3,5.2,4.812,4.2,3.75,3.25,0,0
"2018-04-08 13:44:00",1156420,0,26.07,26.57,27.15,17.98,0,208.1,6.95,6.95,6.2,5.45,5.45,5.45,0.755,5.237,5.137,4.637,3.962,3.613,3.213,0,0
"2018-04-08 13:45:00",1156421,0,26.09,26.78,27.39,17.64,0,209.8,6.2,6.95,6.2,5.45,5.45,5.45,0.838,5.262,5.187,4.837,4.325,3.937,3.35,0,0
"2018-04-08 13:46:00",1156422,0,26.34,27.02,27.55,17.59,0,218.9,5.45,6.2,5.45,4.7,4.7,4.7,0.715,4.25,4.05,3.625,3.138,2.888,2.588,0,0
"2018-04-08 13:47:00",1156423,0,26.12,27.09,27.52,17.47,0,227.9,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.963,3.7,3.325,2.975,2.813,2.375,0,0
"2018-04-08 13:48:00",1156424,0,26.05,26.81,27.23,17.68,0,239.8,4.7,3.95,3.95,3.95,3.2,3.2,0.456,3.488,3.225,3.088,2.863,2.663,2.238,0,0
"2018-04-08 13:49:00",1156425,0,26.45,27.17,27.52,17.85,0,251.8,5.45,4.7,4.7,4.7,3.95,3.95,0.664,3.6,3.338,3.225,2.813,2.588,2.163,0,0
"2018-04-08 13:50:00",1156426,0,26.54,27.24,27.57,17.41,0,244,6.95,6.2,5.45,5.45,5.45,3.95,0.804,4.55,3.987,3.6,3.163,2.963,2.538,0,0
"2018-04-08 13:51:00",1156427,-1,26.71,27.46,27.74,17.08,0,253.8,6.2,6.95,6.2,6.2,5.45,4.7,0.764,5.212,5.225,4.75,4.25,3.862,3.375,0,0
"2018-04-08 13:52:00",1156428,-1,26.65,27.3,27.69,17.19,0,249.6,6.2,6.2,6.2,5.45,5.45,4.7,0.596,5.212,5.087,4.8,4.362,3.975,3.375,0,0
"2018-04-08 13:53:00",1156429,-1,26.9,27.63,27.94,17.25,0,247.8,6.2,5.45,4.7,4.7,4.7,3.95,0.617,4.887,4.462,4.112,3.788,3.425,2.938,0,0
"2018-04-08 13:54:00",1156430,-1,26.62,27.42,27.73,17.11,0,259.6,6.2,6.2,5.45,4.7,4.7,3.95,0.502,4.5,4.237,3.862,3.463,3.163,2.688,0,0
"2018-04-08 13:55:00",1156431,-1,26.57,27.42,27.78,17.21,0,251.1,4.7,4.7,4.7,3.95,3.95,3.2,0.647,3.438,3.263,3.075,2.675,2.388,2.025,0,0
"2018-04-08 13:56:00",1156432,-1,26.86,27.53,27.93,17.39,0,250.3,6.2,5.45,4.7,3.95,3.95,3.2,0.702,3.837,3.65,3.188,2.713,2.388,1.963,0,0
"2018-04-08 13:57:00",1156433,-1,27.16,27.99,28.36,17.02,0,255.4,6.95,6.95,6.2,5.45,6.2,5.45,0.664,5.312,5,4.625,4.225,3.937,3.5,0,0
"2018-04-08 13:58:00",1156434,-1,27.29,28.18,28.54,16.66,0,245.1,6.2,6.2,6.2,6.2,5.45,5.45,0.733,4.737,4.4,4.187,3.713,3.45,2.85,0,0
"2018-04-08 13:59:00",1156435,-1,27.2,28.02,28.46,16.46,0,235.7,6.2,6.95,6.2,6.2,5.45,4.7,0.82,4.95,4.85,4.462,3.85,3.463,3.05,0,0
"2018-04-08 14:00:00",1156436,-1,27.06,27.69,28.24,16.94,0,252.5,6.2,6.2,6.2,4.7,4.7,3.95,0.632,4.962,4.625,4.163,3.775,3.513,3.075,0,0
"2018-04-08 14:01:00",1156437,-1,27,27.7,28.09,16.97,0,247.8,6.2,6.2,6.2,5.45,5.45,4.7,1.037,4.512,4.05,3.675,3.325,3.025,2.663,0,0
"2018-04-08 14:02:00",1156438,-1,27.08,27.79,28.16,16.96,0,242.4,6.2,6.2,5.45,5.45,4.7,3.95,0.823,4.912,4.575,4.062,3.662,3.325,2.788,0,0
"2018-04-08 14:03:00",1156439,-1,27.27,27.99,28.35,16.81,0,239.6,6.2,6.95,6.95,5.45,5.45,4.7,0.777,5.237,4.95,4.575,4.112,3.825,3.213,0,0
"2018-04-08 14:04:00",1156440,-1,27.27,27.96,28.41,17,0,256.2,6.95,6.2,5.45,5.45,5.45,4.7,0.893,4.637,4.287,3.912,3.413,3.188,2.738,0,0
"2018-04-08 14:05:00",1156441,-1,27.51,28.13,28.58,16.95,0,253,6.95,6.2,6.2,5.45,5.45,4.7,0.838,5.2,4.825,4.275,3.875,3.6,3.075,0,0
"2018-04-08 14:06:00",1156442,-1,27.37,28.21,28.64,16.73,0,253.4,6.2,5.45,5.45,5.45,4.7,3.95,0.675,4.525,4.337,4.112,3.812,3.513,3.038,0,0
"2018-04-08 14:07:00",1156443,-1,27.6,28.38,28.73,16.65,0,243.2,6.95,6.95,6.2,5.45,5.45,4.7,0.852,5.337,5.287,4.8,4.325,4.025,3.55,0,0
"2018-04-08 14:08:00",1156444,-1,27.64,28.3,28.67,16.73,0,255.3,6.2,6.2,5.45,4.7,4.7,3.95,0.795,4.712,4.312,3.887,3.463,3.125,2.6,0,0
"2018-04-08 14:09:00",1156445,-1,27.59,28.52,28.8,16.43,0,241.5,6.95,6.95,6.2,6.2,5.45,4.7,0.78,5.462,5.187,4.837,4.375,3.987,3.525,0,0
"2018-04-08 14:10:00",1156446,-1,27.51,28.4,28.75,16.41,0,221.9,4.7,4.7,4.7,4.7,3.95,3.95,0.635,3.588,3.425,3,2.875,2.688,2.288,0,0
"2018-04-08 14:11:00",1156447,0,27.67,28.41,28.77,16.56,0,234.8,3.95,4.7,3.95,3.2,3.2,3.2,0.556,2.738,2.159,1.975,1.788,1.688,1.431,0,0
"2018-04-08 14:12:00",1156448,0,27.94,28.83,29.06,16.21,0,233,3.2,3.2,3.2,3.2,2.45,2.45,0.443,2.713,2.65,2.575,2.188,2.05,1.697,0,0
"2018-04-08 14:13:00",1156449,0,28.2,28.89,29.17,16.24,0,245.6,3.95,3.95,3.2,3.2,3.2,2.45,0.571,2.713,2.288,2.263,2.013,1.875,1.659,0,0
"2018-04-08 14:14:00",1156450,0,28.26,28.95,29.25,16.1,0,220.5,4.7,4.7,3.95,3.95,3.2,3.2,0.61,2.925,2.888,2.688,2.338,2.25,1.95,0,0
"2018-04-08 14:15:00",1156451,0,28.24,29.04,29.33,15.91,0,199.1,4.7,4.7,4.7,4.7,3.95,3.2,0.562,3.6,3.263,3.05,2.738,2.563,2.113,0,0
"2018-04-08 14:16:00",1156452,0,28.37,29.1,29.38,15.92,0,200.5,3.2,3.2,3.2,3.2,3.2,2.45,0.771,2.131,1.498,1.272,1.204,1.091,0.972,0,0
"2018-04-08 14:17:00",1156453,0,28.73,29.36,29.63,16.42,0,272.3,3.95,3.2,2.45,2.45,2.45,1.7,0.402,1.752,1.763,1.7,1.538,1.513,1.322,0,0
"2018-04-08 14:18:00",1156454,0,28.89,29.74,29.97,15.88,0,235.1,3.95,3.95,3.95,3.95,3.2,3.2,0.718,3.113,2.85,2.6,2.363,2.213,1.988,0,0
"2018-04-08 14:19:00",1156455,0,28.79,29.71,29.99,15.61,0,233.9,3.95,3.95,3.95,3.2,3.2,3.2,0.604,3.075,2.7,2.475,2.088,2.05,1.8,0,0
"2018-04-08 14:20:00",1156456,0,28.98,29.76,30.09,15.66,0,213.8,3.95,3.95,3.95,3.95,3.2,3.2,0.43,3.25,2.938,2.75,2.488,2.4,2.15,0,0
"2018-04-08 14:21:00",1156457,0,28.87,29.78,30.02,15.31,0,219.3,4.7,4.7,4.7,3.95,3.95,3.2,0.58,3.675,3.55,3.3,2.875,2.725,2.413,0,0
"2018-04-08 14:22:00",1156458,0,28.67,29.49,29.8,15.59,0,256.5,3.95,3.95,3.95,3.95,3.95,3.2,0.456,3.438,3.275,3.125,2.938,2.738,2.313,0,0
"2018-04-08 14:23:00",1156459,0,28.52,29.19,29.55,16.05,0,245.9,5.45,5.45,4.7,4.7,3.95,3.95,0.629,4.087,3.775,3.525,3.213,2.988,2.575,0,0
"2018-04-08 14:24:00",1156460,0,28.57,29.34,29.66,15.92,0,229.4,4.7,4.7,3.95,3.95,3.95,3.95,0.63,3.413,3.25,3.113,2.913,2.75,2.375,0,0
"2018-04-08 14:25:00",1156461,0,28.62,29.6,29.91,15.8,0,196.3,4.7,3.95,3.95,3.95,3.95,3.2,0.566,3.375,2.988,2.7,2.463,2.363,1.963,0,0
"2018-04-08 14:26:00",1156462,0,28.84,29.87,30.12,15.64,0,205.6,4.7,4.7,3.95,3.95,3.95,3.2,0.741,2.975,2.563,2.475,2.238,2.138,1.738,0,0
"2018-04-08 14:27:00",1156463,0,28.98,29.96,30.22,15.3,0,211.5,4.7,3.95,4.7,3.95,3.2,3.2,0.576,3.088,2.913,2.625,2.263,2.2,1.913,0,0
"2018-04-08 14:28:00",1156464,0,29.52,30.07,30.31,15.62,0,227.9,4.7,4.7,3.95,3.95,3.95,3.2,0.871,2.9,2.875,2.588,2.225,2.113,1.629,0,0
"2018-04-08 14:29:00",1156465,0,29.12,30.06,30.29,15.31,0,250.1,6.2,5.45,4.7,4.7,4.7,3.95,0.589,4.3,3.937,3.513,3.213,2.963,2.475,0,0
"2018-04-08 14:30:00",1156466,0,29.05,29.93,30.29,15.55,0,246.7,6.95,6.95,6.95,6.2,6.2,4.7,0.903,5.125,4.65,4.187,3.65,3.3,2.85,0,0
"2018-04-08 14:31:00",1156467,0,28.85,29.76,30.15,15.51,0,259.4,5.45,5.45,5.45,5.45,4.7,3.95,0.841,3.438,3.275,3.063,2.738,2.525,2.213,0,0
"2018-04-08 14:32:00",1156468,0,28.9,29.75,30.13,15.64,0,236.5,5.45,3.95,3.95,3.95,3.2,3.2,0.495,3.175,2.825,2.588,2.4,2.288,2.063,0,0
"2018-04-08 14:33:00",1156469,0,28.97,29.83,30.16,15.65,0,214,6.95,6.2,5.45,5.45,4.7,4.7,0.703,5,4.85,4.4,3.812,3.525,3.113,0,0
"2018-04-08 14:34:00",1156470,0,29.06,29.82,30.19,15.79,0,219.4,4.7,4.7,4.7,3.95,3.95,3.2,0.418,3.987,3.875,3.588,3.113,2.975,2.513,0,0
"2018-04-08 14:35:00",1156471,0,29.06,29.9,30.18,15.62,0,238.8,6.95,6.95,6.2,6.2,6.2,4.7,0.959,4.625,4.187,3.825,3.525,3.288,2.775,0,0
"2018-04-08 14:36:00",1156472,0,29.16,29.96,30.34,15.71,0,239.7,7.7,7.7,6.2,5.45,4.7,4.7,0.802,5.437,5.15,4.612,3.962,3.638,3.088,0,0
"2018-04-08 14:37:00",1156473,0,29.11,29.88,30.27,15.79,0,253.9,6.2,6.2,6.2,6.2,4.7,4.7,0.672,5.437,4.962,4.625,4.125,3.737,3.2,0,0
"2018-04-08 14:38:00",1156474,0,29.15,29.94,30.38,15.83,0,249.3,6.2,6.2,6.2,5.45,5.45,4.7,0.743,4.912,4.725,4.337,3.9,3.613,3.1,0,0
"2018-04-08 14:39:00",1156475,0,29.18,30.06,30.41,15.56,0,249.6,4.7,4.7,4.7,4.7,3.95,3.95,0.69,3.663,3.688,3.35,3.088,2.863,2.375,0,0
"2018-04-08 14:40:00",1156476,0,29.21,29.93,30.3,15.72,0,236.9,4.7,4.7,3.2,3.2,3.2,2.45,0.396,3.188,2.825,2.6,2.375,2.275,1.938,0,0
"2018-04-08 14:41:00",1156477,0,29.25,30.1,30.36,15.44,0,213.5,3.95,4.7,3.95,3.95,3.95,3.2,0.662,3.025,2.738,2.538,2.275,2.125,1.738,0,0
"2018-04-08 14:42:00",1156478,0,29.44,30.23,30.5,15.52,0,201.4,3.2,2.45,2.45,2.45,2.45,1.7,0.464,2.188,1.9,1.838,1.638,1.563,1.363,0,0
"2018-04-08 14:43:00",1156479,0,29.86,30.65,30.81,15.13,0,193,3.2,3.2,3.2,2.45,2.45,2.45,0.595,2.388,2.05,1.888,1.571,1.581,1.276,0,0
"2018-04-08 14:44:00",1156480,0,30.17,30.96,31.02,14.65,0,210,3.95,3.2,3.2,3.2,2.45,2.45,0.524,2.613,2.338,2.225,1.975,1.888,1.613,0,0
"2018-04-08 14:45:00",1156481,0,29.94,30.89,30.99,14.37,0,211.9,3.2,3.2,3.2,3.2,3.2,2.45,0.544,1.888,1.505,1.527,1.463,1.472,1.202,0,0
"2018-04-08 14:46:00",1156482,0,29.84,30.59,30.84,14.52,0,222.5,3.2,3.2,2.45,2.45,2.45,1.7,0.704,1.072,1.159,1.234,1.169,1.144,1.003,0,0
"2018-04-08 14:47:00",1156483,0,30,30.58,30.88,14.96,0,256,2.45,1.7,1.7,2.45,2.45,1.7,0.784,1.116,0.621,0.7,0.693,0.653,0.549,0,0
"2018-04-08 14:48:00",1156484,0,30.12,30.74,30.87,14.99,0,251.8,2.45,3.2,2.45,2.45,2.45,2.45,0.518,1.963,1.793,1.621,1.437,1.356,0.931,0,0
"2018-04-08 14:49:00",1156485,0,30.02,30.67,30.69,14.97,0,228.2,3.2,3.2,3.2,3.2,3.2,2.45,0.676,2.138,1.925,1.963,1.688,1.631,1.269,0,0
"2018-04-08 14:50:00",1156486,0,30.06,30.54,30.73,14.93,0,226.8,2.45,2.45,2.45,2.45,2.45,2.45,0.787,1.2,1.531,1.563,1.308,1.182,0.817,0,0
"2018-04-08 14:51:00",1156487,-1,30.31,30.62,30.82,15.09,0,195.9,3.2,3.2,3.2,2.45,2.45,2.45,0.84,1.583,1.359,1.216,0.958,0.987,0.709,0,0
"2018-04-08 14:52:00",1156488,-1,30.49,30.94,31.11,15.06,0,203.6,3.95,3.95,3.95,3.2,3.2,3.2,0.644,2.3,2.1,2.125,1.9,1.863,1.575,0,0
"2018-04-08 14:53:00",1156489,-1,30.28,31.02,31.12,14.74,0,195,5.45,4.7,4.7,4.7,4.7,3.95,0.886,3.85,3.363,3.013,2.559,2.563,2.213,0,0
"2018-04-08 14:54:00",1156490,-1,29.99,30.94,31.15,14.76,0,197.7,5.45,6.2,5.45,4.7,4.7,3.95,0.821,3.725,3.7,3.463,3.088,2.925,2.588,0,0
"2018-04-08 14:55:00",1156491,-1,29.77,30.57,31.02,15.06,0,221.6,4.7,3.95,3.95,3.2,3.2,2.45,0.491,3.05,2.788,2.475,2.088,1.9,1.625,0,0
"2018-04-08 14:56:00",1156492,-1,29.78,30.53,30.98,15,0,207.1,5.45,5.45,5.45,4.7,4.7,4.7,0.987,3.35,3.275,3.263,2.875,2.725,2.309,0,0
"2018-04-08 14:57:00",1156493,-1,29.88,30.5,30.94,15.07,0,207.1,4.7,4.7,3.95,3.95,3.2,2.45,0.629,3,2.625,2.488,1.972,1.834,1.583,0,0
"2018-04-08 14:58:00",1156494,-1,29.79,30.7,31.11,15.07,0,197.2,5.45,4.7,4.7,3.95,3.95,3.2,0.974,2.987,2.838,2.6,2.331,2.281,1.989,0,0
"2018-04-08 14:59:00",1156495,-1,29.84,30.75,31.13,14.95,0,192.6,2.45,2.45,1.7,2.45,1.7,1.7,0.573,0.956,0.773,0.651,0.677,0.733,0.322,0,0
"2018-04-08 15:00:00",1156496,-1,30.04,30.87,31.29,15.05,0,193.2,5.45,4.7,4.7,3.95,3.95,3.2,0.605,3.8,3.5,3.3,2.938,2.688,2.275,0,0
"2018-04-08 15:01:00",1156497,-1,30.04,30.92,31.27,14.99,0,185.2,4.7,5.45,4.7,4.7,4.7,3.95,0.6,3.625,3.425,3.325,3.038,2.9,2.538,0,0
"2018-04-08 15:02:00",1156498,-1,30.15,30.97,31.22,14.79,0,219.7,4.7,4.7,4.7,3.95,3.95,3.2,0.554,3.7,3.525,3.313,2.975,2.875,2.463,0,0
"2018-04-08 15:03:00",1156499,-1,30.06,30.84,31.1,15.06,0,236.5,3.95,3.95,3.95,3.95,3.95,3.2,0.649,2.863,2.688,2.6,2.288,2.213,1.975,0,0
"2018-04-08 15:04:00",1156500,-1,30.22,31.02,31.23,15.02,0,211.5,3.95,3.95,3.95,3.2,3.2,3.2,0.559,3.063,2.738,2.488,2.338,2.2,1.913,0,0
"2018-04-08 15:05:00",1156501,-1,30.14,31.13,31.28,14.76,0,214.7,3.95,3.95,3.2,3.2,3.2,3.2,0.495,2.863,2.863,2.6,2.338,2.238,1.95,0,0
"2018-04-08 15:06:00",1156502,-1,30.25,31.07,31.32,14.97,0,206.5,3.95,3.2,3.2,2.45,2.45,2.45,0.344,2.7,2.463,2.238,2.037,1.925,1.65,0,0
"2018-04-08 15:07:00",1156503,-1,30.24,31.23,31.45,14.76,0,210.1,3.2,3.2,3.2,3.2,3.2,3.2,0.48,2.525,2.4,2.313,2.1,2.013,1.775,0,0
"2018-04-08 15:08:00",1156504,-1,30.34,31.13,31.43,14.86,0,194.4,3.95,3.95,3.2,2.45,2.45,2.45,0.49,2.513,1.825,1.55,1.343,1.438,0.992,0,0
"2018-04-08 15:09:00",1156505,-1,30.42,31.25,31.6,14.72,0,193.6,3.95,4.7,4.7,4.7,3.95,3.95,0.854,2.575,2.663,2.475,2.375,2.25,1.913,0,0
"2018-04-08 15:10:00",1156506,-1,30.48,31.19,31.59,14.74,0,224.6,3.2,2.45,2.45,1.7,1.7,1.7,0.611,1.056,0.813,0.66,0.651,0.682,0.522,0,0
"2018-04-08 15:11:00",1156507,0,30.74,31.37,31.75,14.82,0,238.5,3.95,3.2,3.2,1.7,1.7,1.7,0.375,2.113,1.775,1.625,1.281,1.325,0.913,0,0
"2018-04-08 15:12:00",1156508,0,30.86,31.55,31.9,14.79,0,251.6,3.2,3.95,3.2,3.2,2.45,2.45,0.729,1.975,1.9,1.725,1.358,1.282,1.057,0,0
"2018-04-08 15:13:00",1156509,0,30.92,31.61,31.93,14.79,0,250.9,4.7,4.7,4.7,3.95,3.95,3.95,1.025,3,2.9,2.6,2.322,2.083,1.855,0,0
"2018-04-08 15:14:00",1156510,0,30.74,31.45,31.78,14.62,0,248.6,3.95,3.95,3.95,3.2,3.95,3.2,0.634,2.638,2.613,2.5,2.15,2.1,1.85,0,0
"2018-04-08 15:15:00",1156511,0,30.75,31.35,31.66,14.63,0,232.6,1.7,1.7,2.45,2.45,2.45,1.7,0.528,0.941,0.626,0.467,0.891,0.986,0.623,0,0
"2018-04-08 15:16:00",1156512,0,30.94,31.6,31.8,14.62,0,223.3,1.7,0.95,0.95,0.95,1.7,0.95,0.492,0.74,0.206,0.253,0.38,0.408,0.095,0,0
"2018-04-08 15:17:00",1156513,0,31.13,31.86,32.01,14.29,0,243.6,1.7,0.95,0,0.95,0.95,0,0.122,0.59,0.079,0,0.048,0.016,0,0,0
"2018-04-08 15:18:00",1156514,0,31.29,32.03,32.19,14.5,0,275.9,5.45,6.2,6.2,5.45,4.7,4.7,1.521,3.737,3.512,3.44,3.215,2.955,2.442,0,0
"2018-04-08 15:19:00",1156515,0,30.93,31.58,31.81,14.52,0,277.1,3.2,3.95,3.95,3.95,3.95,3.2,0.484,2.725,2.763,2.763,2.575,2.463,2.175,0,0
"2018-04-08 15:20:00",1156516,0,30.87,31.42,31.69,14.66,0,301.1,2.45,3.2,2.45,3.2,3.2,2.45,0.957,0.888,0.866,0.825,0.878,0.866,0.759,0,0
"2018-04-08 15:21:00",1156517,0,31.07,31.58,31.84,14.73,0,279.2,3.95,3.95,3.95,3.2,3.2,3.2,0.899,2.513,2.197,1.977,1.874,1.78,1.442,0,0
"2018-04-08 15:22:00",1156518,0,31.11,31.64,31.95,14.69,0,278.3,3.95,3.95,3.95,3.2,3.2,2.45,0.637,2.688,2.55,2.275,2.025,1.888,1.638,0,0
"2018-04-08 15:23:00",1156519,0,31.18,31.69,32.03,14.68,0,272.5,3.95,3.95,3.2,3.2,3.2,2.45,0.67,2.163,2.025,1.913,1.725,1.675,1.223,0,0
"2018-04-08 15:24:00",1156520,0,31.07,31.69,32.05,14.58,0,288.8,2.45,3.95,3.95,3.2,3.2,2.45,0.685,2,1.938,1.775,1.647,1.559,1.34,0,0
"2018-04-08 15:25:00",1156521,0,31.21,31.82,32.15,14.9,0,270.7,2.45,1.7,1.7,1.7,1.7,1.7,0.49,1.488,1.234,1.109,1.099,1.027,0.708,0,0
"2018-04-08 15:26:00",1156522,0,31.48,32.13,32.36,14.32,0,254.3,2.45,1.7,1.7,1.7,1.7,1.7,0.539,1.413,1.238,1.087,1.124,0.979,0.696,0,0
"2018-04-08 15:27:00",1156523,0,31.72,32.32,32.59,14.44,0,230,3.2,3.95,3.2,2.45,2.45,2.45,0.471,2.088,1.863,1.725,1.638,1.588,1.393,0,0
"2018-04-08 15:28:00",1156524,0,31.55,32.41,32.66,13.96,0,187.7,3.2,3.2,3.95,2.45,2.45,2.45,0.451,2.538,2.475,2.313,1.9,1.75,1.6,0,0
"2018-04-08 15:29:00",1156525,0,31.41,32.23,32.62,13.94,0,183.9,3.95,3.2,2.45,2.45,2.45,2.45,0.397,2.188,2.138,2.025,1.7,1.663,1.438,0,0
"2018-04-08 15:30:00",1156526,0,31.41,32.18,32.62,14.16,0,199.4,5.45,4.7,4.7,4.7,3.95,3.95,0.701,4.1,3.675,3.3,2.863,2.75,2.313,0,0
"2018-04-08 15:31:00",1156527,0,31.24,32.16,32.51,13.93,0,213.3,4.7,5.45,4.7,4.7,3.95,3.95,0.677,3.775,3.637,3.463,2.975,2.8,2.4,0,0
"2018-04-08 15:32:00",1156528,0,30.91,31.64,32.15,14.33,0,219.9,3.95,3.95,3.95,3.2,3.2,3.2,0.48,3.1,3,2.575,2.138,2.138,1.838,0,0
"2018-04-08 15:33:00",1156529,0,30.93,31.71,32.18,14.44,0,188.1,3.95,3.2,3.2,3.2,2.45,2.45,0.378,2.825,2.513,2.325,1.963,1.888,1.447,0,0
"2018-04-08 15:34:00",1156530,0,31.08,31.84,32.17,14.26,0,210.5,3.2,3.2,3.2,3.2,2.45,2.45,0.589,2.425,2.275,2.125,2.009,1.897,1.603,0,0
"2018-04-08 15:35:00",1156531,0,31.3,31.92,32.18,14.39,0,256.7,2.45,2.45,2.45,3.2,2.45,2.45,0.711,0.903,0.653,0.716,0.988,1.044,0.786,0,0
"2018-04-08 15:36:00",1156532,0,31.51,32.15,32.21,14.05,0,304.1,2.45,2.45,2.45,2.45,2.45,2.45,0.528,1.488,1.434,1.372,1.277,1.359,0.927,0,0
"2018-04-08 15:37:00",1156533,0,31.39,31.92,31.95,13.99,0,340.5,2.45,1.7,2.45,2.45,1.7,2.45,0.623,1.375,1.155,1.243,1.127,1.179,0.966,0,0
"2018-04-08 15:38:00",1156534,0,31.38,31.84,31.92,14.42,0,24.14,2.45,2.45,1.7,1.7,1.7,1.7,0.626,1.397,1.142,0.802,0.65,0.635,0.515,0,0
"2018-04-08 15:39:00",1156535,0,31.39,31.92,32,14.29,0,351.9,2.45,2.45,2.45,2.45,2.45,1.7,0.643,1.725,1.49,1.417,1.095,1.142,0.805,0,0
"2018-04-08 15:40:00",1156536,0,31.45,31.98,32.13,14.26,0,11.52,2.45,2.45,1.7,1.7,1.7,1.7,0.642,1.281,1.165,0.963,0.713,0.808,0.575,0,0
"2018-04-08 15:41:00",1156537,0,31.59,32.04,32.24,14.38,0,345.1,1.7,1.7,1.7,1.7,1.7,0.95,0.485,0.389,0.5,0.522,0.547,0.294,0.142,0,0
"2018-04-08 15:42:00",1156538,0,32.02,32.45,32.66,14.43,0,230.4,2.45,2.45,3.2,3.2,2.45,2.45,0.863,1.436,1.062,0.97,0.929,0.86,0.697,0,0
"2018-04-08 15:43:00",1156539,0,32.23,32.81,32.98,13.8,0,191.4,2.45,2.45,2.45,2.45,2.45,2.45,0.733,1.363,1.208,1.227,1.148,1.053,0.805,0,0
"2018-04-08 15:44:00",1156540,0,32.21,32.72,32.97,13.61,0,217.6,0.95,1.7,1.7,1.7,1.7,1.7,0.562,0.317,0.288,0.313,0.266,0.347,0.263,0,0
"2018-04-08 15:45:00",1156541,0,32.42,32.9,33.12,13.87,0,197,2.45,3.2,2.45,2.45,2.45,2.45,0.937,0.881,0.959,0.947,0.928,0.847,0.552,0,0
"2018-04-08 15:46:00",1156542,0,32.37,32.97,33.15,13.6,0,191.3,3.2,2.45,3.2,3.2,3.2,2.45,0.484,2.163,2.088,2.013,1.838,1.838,1.55,0,0
"2018-04-08 15:47:00",1156543,0,32.21,32.85,33.19,13.69,0,191.2,3.95,4.7,3.95,3.2,2.45,2.45,0.893,2.65,2.159,1.44,1.174,1.14,1.077,0,0
"2018-04-08 15:48:00",1156544,0,32.18,32.9,33.37,13.72,0,204.6,4.7,4.7,3.95,3.95,3.2,3.2,0.687,3.175,2.913,2.563,2.263,2.15,1.925,0,0
"2018-04-08 15:49:00",1156545,0,32.24,33.07,33.44,13.51,0,222.5,6.2,6.2,6.2,5.45,4.7,4.7,1.036,4.025,3.662,3.312,2.963,2.763,2.413,0,0
"2018-04-08 15:50:00",1156546,0,32.18,32.93,33.34,13.46,0,205.7,6.95,6.2,6.2,5.45,4.7,3.95,0.771,5,4.825,4.425,3.787,3.45,2.925,0,0
"2018-04-08 15:51:00",1156547,-1,32.18,32.92,33.24,13.23,0,204.1,6.95,6.95,6.2,5.45,6.2,4.7,0.663,5.437,5.137,4.825,4.25,3.913,3.363,0,0
"2018-04-08 15:52:00",1156548,-1,32.17,33,33.29,13.28,0,188.9,6.2,6.2,5.45,4.7,4.7,4.7,0.705,4.575,4.225,3.763,3.4,3.188,2.725,0,0
"2018-04-08 15:53:00",1156549,-1,32.01,32.99,33.24,13.24,0,203.1,5.45,4.7,3.95,3.95,3.95,3.2,0.592,3.525,3.113,2.863,2.488,2.375,1.913,0,0
"2018-04-08 15:54:00",1156550,-1,32.38,33.14,33.33,13.32,0,238.5,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.275,2.225,2.188,1.963,1.838,1.584,0,0
"2018-04-08 15:55:00",1156551,-1,32.27,33.03,33.29,13.35,0,272.2,3.95,3.95,3.2,2.45,2.45,2.45,0.499,2.588,2.325,2.088,1.725,1.638,1.322,0,0
"2018-04-08 15:56:00",1156552,-1,32.26,32.88,33.14,13.4,0,242.5,4.7,3.95,3.2,3.2,3.2,1.7,0.45,2.638,2.213,2.063,1.675,1.55,1.227,0,0
"2018-04-08 15:57:00",1156553,-1,32.42,33.12,33.31,13.25,0,192.7,4.7,4.7,4.7,3.95,3.95,3.2,0.637,2.963,2.75,2.675,2.4,2.263,1.838,0,0
"2018-04-08 15:58:00",1156554,-1,32.32,33.09,33.3,13.35,0,178.4,3.95,3.95,3.2,3.2,3.2,3.2,0.545,2.9,2.55,2.388,2.063,1.963,1.738,0,0
"2018-04-08 15:59:00",1156555,-1,32.19,33.03,33.27,13.21,0,163.8,5.45,5.45,4.7,4.7,4.7,3.95,0.669,4.087,3.937,3.65,3.438,3.25,2.713,0,0
"2018-04-08 16:00:00",1156556,-1,32.2,32.91,33.12,13.36,0,171.8,3.95,3.95,3.95,3.2,3.2,3.2,0.543,3.188,2.975,2.75,2.475,2.375,1.938,0,0
"2018-04-08 16:01:00",1156557,-1,32.25,32.92,33.13,13.18,0,158.8,4.7,4.7,4.7,4.7,3.95,3.95,0.934,3.525,3,2.813,2.613,2.588,2.113,0,0
"2018-04-08 16:02:00",1156558,-1,32.21,32.95,33.24,13.31,0,203.2,6.95,6.2,6.2,5.45,5.45,4.7,1.056,5.35,4.875,4.325,3.7,3.437,2.913,0,0
"2018-04-08 16:03:00",1156559,-1,32.24,33.09,33.45,13.15,0,184.1,7.7,6.95,6.2,5.45,5.45,5.45,1.41,4.099,3.668,3.184,2.684,2.478,2.215,0,0
"2018-04-08 16:04:00",1156560,-1,32.31,33.23,33.51,13.06,0,153.5,4.7,4.7,4.7,4.7,3.95,3.95,0.718,3.375,3.213,3.013,2.775,2.688,2.147,0,0
"2018-04-08 16:05:00",1156561,-1,32.27,32.97,33.3,13.45,0,186.6,4.7,4.7,4.7,4.7,3.95,3.2,0.689,3.863,3.55,3.25,2.975,2.763,2.25,0,0
"2018-04-08 16:06:00",1156562,-1,32.41,33.07,33.34,13.08,0,223.9,6.2,4.7,4.7,3.95,3.2,3.2,0.728,3.7,3.363,2.925,2.4,2.225,1.95,0,0
"2018-04-08 16:07:00",1156563,-1,32.61,33.35,33.58,12.75,0,216.2,9.2,9.2,8.45,6.2,6.2,5.45,0.867,6.8,6.287,5.462,4.537,4.237,3.513,0,0
"2018-04-08 16:08:00",1156564,-1,32.49,33.25,33.54,12.63,0,228,9.95,9.95,9.2,8.45,6.95,6.95,1.078,7.25,7.212,6.6,5.625,5.175,4.487,0,0
"2018-04-08 16:09:00",1156565,-1,32.81,33.35,33.66,12.93,0,242.2,6.2,5.45,4.7,3.95,3.95,3.95,0.633,4.025,3.6,3.425,3.025,2.775,2.438,0,0
"2018-04-08 16:10:00",1156566,-1,33.34,34.02,34.08,12.64,0,240.3,5.45,4.7,4.7,3.95,4.7,3.95,0.855,3.975,3.1,2.8,2.55,2.425,2.1,0,0
"2018-04-08 16:11:00",1156567,0,33.41,34.18,34.2,12.3,0,237.4,9.2,7.7,6.95,5.45,5.45,4.7,1.138,5.925,5.087,4.5,3.637,3.288,2.793,0,0
"2018-04-08 16:12:00",1156568,0,32.87,33.74,33.92,12.19,0,229.2,11.45,10.7,9.95,8.45,8.45,7.7,1.155,8.7,8.14,7.362,6.412,5.9,5.187,0,0
"2018-04-08 16:13:00",1156569,0,32.42,33.04,33.36,12.77,0,236.7,6.95,6.95,5.45,5.45,5.45,5.45,0.909,5.075,4.487,4.112,3.725,3.488,3.05,0,0
"2018-04-08 16:14:00",1156570,0,32.64,33.39,33.58,12.71,0,225.7,6.95,6.2,6.2,5.45,4.7,3.95,0.705,5.05,4.712,4.237,3.688,3.338,2.863,0,0
"2018-04-08 16:15:00",1156571,0,32.65,33.41,33.61,12.62,0,230.6,4.7,4.7,4.7,3.95,3.95,3.95,0.537,3.95,3.825,3.488,2.863,2.625,2.338,0,0
"2018-04-08 16:16:00",1156572,0,32.75,33.5,33.72,12.55,0,213.4,6.95,6.2,6.2,5.45,5.45,3.95,0.752,4.975,4.737,4.15,3.538,3.325,2.838,0,0
"2018-04-08 16:17:00",1156573,0,32.88,33.63,33.86,12.57,0,237.8,5.45,4.7,4.7,3.95,3.95,3.95,0.568,4.112,3.925,3.55,2.975,2.75,2.413,0,0
"2018-04-08 16:18:00",1156574,0,32.81,33.6,33.73,12.43,0,237.7,7.7,6.95,6.2,6.2,5.45,5.45,0.99,5.575,5.275,4.712,4.012,3.725,3.25,0,0
"2018-04-08 16:19:00",1156575,0,32.76,33.46,33.68,12.6,0,240.3,9.2,9.2,8.45,6.95,6.95,7.7,1.089,6.675,6.162,5.625,4.975,4.475,3.862,0,0
"2018-04-08 16:20:00",1156576,0,33.04,33.66,33.83,12.53,0,230.5,7.7,6.95,6.95,6.2,6.2,5.45,0.803,5.55,5.375,4.9,4.263,3.987,3.388,0,0
"2018-04-08 16:21:00",1156577,0,33.08,33.86,33.91,12.18,0,229,9.95,8.45,8.45,6.95,6.95,6.95,0.816,7.762,7.225,6.6,5.6,5.075,4.375,0,0
"2018-04-08 16:22:00",1156578,0,32.72,33.57,33.73,12.25,0,236.2,9.2,8.45,8.45,7.7,6.2,6.2,0.896,7.137,6.762,6.075,5.362,4.85,4.25,0,0
"2018-04-08 16:23:00",1156579,0,32.63,33.36,33.51,12.37,0,240.9,8.45,8.45,6.95,6.2,6.2,5.45,0.815,6.337,6,5.5,4.787,4.3,3.725,0,0
"2018-04-08 16:24:00",1156580,0,32.9,33.59,33.67,12.45,0,243.8,9.2,9.95,8.45,8.45,7.7,6.2,1.125,7.137,6.287,5.612,5.15,4.712,4.1,0,0
"2018-04-08 16:25:00",1156581,0,32.76,33.45,33.48,12.45,0,236,9.2,9.2,8.45,8.45,8.45,6.95,1.424,6.625,6.5,5.987,5.437,4.987,4.437,0,0
"2018-04-08 16:26:00",1156582,0,32.94,33.61,33.66,12.49,0,237.2,7.7,6.95,6.95,6.2,6.2,5.45,0.754,6.275,6.025,5.425,4.737,4.263,3.8,0,0
"2018-04-08 16:27:00",1156583,0,32.99,33.71,33.74,12.45,0,243.4,7.7,7.7,6.95,6.95,6.2,6.2,1.037,4.787,4.5,4.187,3.812,3.525,3.163,0,0
"2018-04-08 16:28:00",1156584,0,33.37,34.07,34.07,12.37,0,239.1,9.2,9.2,8.45,7.7,7.7,6.95,1.365,5.487,5.237,4.662,3.9,3.612,3.075,0,0
"2018-04-08 16:29:00",1156585,0,33.08,33.86,33.89,12.22,0,239.9,7.7,6.95,6.95,6.2,6.2,6.2,0.95,6.05,5.612,5.037,4.387,4.038,3.612,0,0
"2018-04-08 16:30:00",1156586,0,32.97,33.62,33.73,12.37,0,248.5,10.7,9.2,7.7,6.95,6.95,6.2,0.875,7.312,6.737,6.075,5.237,4.85,4.075,0,0
"2018-04-08 16:31:00",1156587,0,33.17,33.98,34.01,12.4,0,257.2,7.7,7.7,6.2,6.95,6.2,5.45,0.955,5.812,5.187,4.687,4.038,3.7,3.2,0,0
"2018-04-08 16:32:00",1156588,0,33.11,33.94,34.05,12.42,0,249,8.45,6.95,6.95,6.2,6.2,5.45,0.903,5.95,5.412,4.812,4.2,3.812,3.225,0,0
"2018-04-08 16:33:00",1156589,0,32.84,33.6,33.73,12.33,0,232,8.45,6.95,6.95,6.2,5.45,4.7,0.861,5.95,5.525,4.925,4.275,3.962,3.35,0,0
"2018-04-08 16:34:00",1156590,0,32.85,33.39,33.48,12.61,0,237,7.7,7.7,7.7,6.2,6.2,5.45,0.789,6.312,6.125,5.437,4.912,4.575,3.962,0,0
"2018-04-08 16:35:00",1156591,0,32.93,33.47,33.42,12.59,0,231.1,9.95,9.2,9.2,8.45,8.45,7.7,1.317,7.037,6.462,5.775,4.925,4.6,3.962,0,0
"2018-04-08 16:36:00",1156592,0,32.6,33.26,33.19,12.67,0,238,10.7,9.95,8.45,7.7,7.7,6.95,0.773,8.8,8.16,7.3,6.537,6,5.15,0,0
"2018-04-08 16:37:00",1156593,0,32.36,33.01,33.03,12.85,0,234.7,9.95,9.2,9.2,8.45,8.45,7.7,1.323,7.687,7.175,6.625,5.9,5.387,4.662,0,0
"2018-04-08 16:38:00",1156594,0,32.51,33.06,33.08,12.98,0,233.4,8.45,6.95,6.2,6.2,5.45,5.45,0.789,6.05,5.65,5.05,4.475,4.075,3.463,0,0
"2018-04-08 16:39:00",1156595,0,32.6,33.26,33.2,12.86,0,229.5,8.45,7.7,6.2,6.2,6.2,5.45,0.742,6.087,5.4,4.737,4.075,3.775,3.175,0,0
"2018-04-08 16:40:00",1156596,0,32.72,33.37,33.3,12.85,0,220.5,9.2,9.2,8.45,6.95,6.2,5.45,1.105,5.937,5.375,4.912,4.287,4.038,3.637,0,0
"2018-04-08 16:41:00",1156597,0,32.58,33.24,33.19,12.85,0,223.6,9.95,9.95,8.45,8.45,8.45,6.95,1.181,7.35,7.062,6.312,5.387,5.037,4.325,0,0
"2018-04-08 16:42:00",1156598,0,32.58,33.12,33.1,13.02,0,228.4,7.7,6.95,6.95,6.2,5.45,3.95,0.664,5.387,4.975,4.55,3.937,3.563,3.038,0,0
"2018-04-08 16:43:00",1156599,0,32.67,33.27,33.17,13.02,0,238.4,7.7,7.7,6.95,6.2,6.2,5.45,0.756,6.425,5.862,5.262,4.612,4.3,3.713,0,0
"2018-04-08 16:44:00",1156600,0,32.68,33.39,33.28,12.9,0,250.7,9.2,9.2,8.45,7.7,6.2,6.2,0.726,7.6,7.25,6.662,5.737,5.162,4.475,0,0
"2018-04-08 16:45:00",1156601,0,32.7,33.34,33.35,12.96,0,251.9,8.45,7.7,6.95,6.2,6.2,5.45,0.78,6.8,6.275,5.612,4.812,4.287,3.737,0,0
"2018-04-08 16:46:00",1156602,0,32.9,33.56,33.57,12.98,0,253.7,6.2,6.2,5.45,4.7,4.7,3.95,0.64,5.312,4.775,4.275,3.788,3.463,3,0,0
"2018-04-08 16:47:00",1156603,0,32.92,33.74,33.68,12.76,0,260.1,6.95,6.2,6.2,6.2,6.2,5.45,0.952,5.487,4.987,4.425,3.875,3.513,3.025,0,0
"2018-04-08 16:48:00",1156604,0,32.98,33.7,33.7,12.72,0,248.5,6.95,6.95,6.2,6.2,5.45,4.7,0.703,5.7,5.312,4.65,4.025,3.625,3.163,0,0
"2018-04-08 16:49:00",1156605,0,32.91,33.7,33.75,12.62,0,243.9,6.95,6.95,6.2,6.2,5.45,4.7,0.78,6,5.475,5,4.312,3.912,3.375,0,0
"2018-04-08 16:50:00",1156606,0,32.95,33.74,33.79,12.67,0,242.5,7.7,7.7,6.95,6.95,6.2,5.45,0.902,6.712,5.987,5.5,4.787,4.275,3.675,0,0
"2018-04-08 16:51:00",1156607,-1,32.96,33.67,33.74,12.78,0,239.2,10.7,9.95,9.2,8.45,8.45,6.95,1.074,7.987,7.312,6.512,5.662,5.1,4.325,0,0
"2018-04-08 16:52:00",1156608,-1,33.04,33.74,33.76,12.86,0,233.4,9.2,8.45,8.45,6.2,6.2,5.45,1.01,6.687,6.15,5.55,4.837,4.375,3.737,0,0
"2018-04-08 16:53:00",1156609,-1,33.22,33.96,33.92,12.76,0,238,8.45,8.45,8.45,6.95,6.2,5.45,0.923,6.875,6.437,5.712,4.925,4.35,3.7,0,0
"2018-04-08 16:54:00",1156610,-1,33.13,33.92,33.93,12.71,0,228.7,11.45,9.95,9.2,7.7,6.95,6.2,0.73,7.712,6.725,5.95,5.075,4.662,4.038,0,0
"2018-04-08 16:55:00",1156611,-1,32.85,33.67,33.77,12.68,0,227.1,9.2,9.2,9.2,8.45,7.7,6.95,1.155,7.8,7.325,6.675,5.637,5.15,4.537,0,0
"2018-04-08 16:56:00",1156612,-1,32.82,33.51,33.63,12.84,0,220.5,9.95,9.95,9.2,7.7,6.95,6.2,0.931,7.725,7.175,6.275,5.437,5,4.337,0,0
"2018-04-08 16:57:00",1156613,-1,32.87,33.65,33.68,12.7,0,223.3,9.2,8.45,8.45,6.95,6.95,6.2,0.893,7.675,7.112,6.312,5.525,5.062,4.425,0,0
"2018-04-08 16:58:00",1156614,-1,32.94,33.69,33.7,12.75,0,228.1,9.2,8.45,8.45,6.95,6.95,6.2,0.943,6.962,6.387,5.662,5.1,4.737,4.05,0,0
"2018-04-08 16:59:00",1156615,-1,32.77,33.57,33.64,12.81,0,230.1,6.95,6.2,6.2,5.45,5.45,4.7,0.704,5.762,5.125,4.612,3.925,3.613,3.15,0,0
"2018-04-08 17:00:00",1156616,-1,32.81,33.55,33.59,12.85,0,237.3,6.95,6.95,6.2,5.45,4.7,4.7,0.603,5.225,5.125,4.612,3.9,3.625,3.113,0,0
"2018-04-08 17:01:00",1156617,-1,32.93,33.57,33.65,12.86,0,245.4,6.2,6.2,5.45,4.7,4.7,3.95,0.528,4.987,4.75,4.362,3.75,3.4,2.888,0,0
"2018-04-08 17:02:00",1156618,-1,32.89,33.61,33.71,12.87,0,235.7,6.2,6.2,5.45,5.45,4.7,3.95,0.871,4.75,4.4,3.862,3.313,2.963,2.675,0,0
"2018-04-08 17:03:00",1156619,-1,32.82,33.51,33.63,12.9,0,224.3,6.2,6.2,5.45,4.7,4.7,3.95,0.604,4.912,4.537,3.937,3.413,3.1,2.663,0,0
"2018-04-08 17:04:00",1156620,-1,32.86,33.55,33.66,12.85,0,215.3,5.45,5.45,4.7,4.7,3.95,3.95,0.525,4.675,4.325,3.837,3.325,3.125,2.688,0,0
"2018-04-08 17:05:00",1156621,-1,32.89,33.57,33.69,12.84,0,221.8,6.2,5.45,4.7,4.7,4.7,3.95,0.731,4.212,3.7,3.2,2.738,2.55,2.213,0,0
"2018-04-08 17:06:00",1156622,-1,33.16,33.78,33.85,12.87,0,229.9,8.45,7.7,6.2,5.45,5.45,4.7,0.813,5.45,4.85,4.275,3.875,3.513,2.975,0,0
"2018-04-08 17:07:00",1156623,-1,33.2,33.85,33.86,12.71,0,226.4,8.45,8.45,7.7,6.95,5.45,5.45,0.838,6.45,5.95,5.262,4.437,3.962,3.363,0,0
"2018-04-08 17:08:00",1156624,-1,33.15,33.89,33.92,12.61,0,217.3,9.2,8.45,7.7,6.95,6.2,5.45,0.901,7.35,6.825,6.1,5.187,4.762,3.987,0,0
"2018-04-08 17:09:00",1156625,-1,33.12,33.8,33.89,12.66,0,219,7.7,7.7,6.95,6.2,6.2,4.7,0.684,6.337,6.15,5.362,4.512,4.225,3.738,0,0
"2018-04-08 17:10:00",1156626,-1,33.17,33.85,33.9,12.67,0,223.2,9.2,8.45,6.95,6.95,6.95,5.45,0.787,7.5,6.762,5.812,5.075,4.7,4,0,0
"2018-04-08 17:11:00",1156627,0,32.99,33.7,33.7,12.67,0,217,8.45,6.95,6.95,6.2,6.2,6.2,0.932,5.45,5.412,5.05,4.437,4.125,3.575,0,0
"2018-04-08 17:12:00",1156628,0,33.04,33.63,33.67,12.88,0,230,6.95,6.95,6.95,6.2,5.45,4.7,0.771,5.612,5.25,4.712,4.1,3.875,3.25,0,0
"2018-04-08 17:13:00",1156629,0,33.18,33.82,33.84,12.76,0,225.6,6.95,6.95,6.2,5.45,5.45,4.7,0.772,6.012,5.5,4.85,4,3.687,3.3,0,0
"2018-04-08 17:14:00",1156630,0,33.29,33.9,33.95,12.78,0,223.4,8.45,6.95,6.2,5.45,4.7,4.7,0.49,6.312,5.487,4.762,4.05,3.688,3.25,0,0
"2018-04-08 17:15:00",1156631,0,33.34,34.12,34.1,12.55,0,224.6,7.7,6.95,6.2,6.2,5.45,4.7,0.709,5.662,5.062,4.375,3.787,3.463,2.9,0,0
"2018-04-08 17:16:00",1156632,0,33.38,34.05,34.08,12.66,0,230.4,7.7,7.7,6.95,6.95,6.2,5.45,1.091,6.325,6.137,5.45,4.775,4.462,3.862,0,0
"2018-04-08 17:17:00",1156633,0,33.34,34.03,33.99,12.63,0,232,8.45,8.45,7.7,6.95,6.2,6.2,0.811,6.937,6.362,5.762,5.025,4.612,4,0,0
"2018-04-08 17:18:00",1156634,0,33.39,34.01,33.98,12.73,0,226,7.7,6.95,6.95,6.2,6.2,5.45,0.788,6.212,5.812,5.125,4.587,4.237,3.8,0,0
"2018-04-08 17:19:00",1156635,0,33.4,34.03,33.97,12.63,0,226.4,9.2,9.2,8.45,6.95,6.95,6.2,0.779,6.85,6.537,6.012,5.325,4.875,4.275,0,0
"2018-04-08 17:20:00",1156636,0,33.19,33.8,33.83,12.82,0,227.5,7.7,7.7,6.95,6.2,6.2,5.45,0.774,6.012,5.55,5.137,4.287,3.925,3.438,0,0
"2018-04-08 17:21:00",1156637,0,33.12,33.73,33.75,12.82,0,226.9,8.45,8.45,7.7,6.2,6.2,5.45,0.774,6.462,6.287,5.362,4.55,4.225,3.712,0,0
"2018-04-08 17:22:00",1156638,0,33.12,33.71,33.74,12.91,0,233.9,8.45,7.7,6.95,6.95,6.95,6.2,0.917,6.187,5.962,5.35,4.625,4.212,3.55,0,0
"2018-04-08 17:23:00",1156639,0,33.26,33.85,33.84,12.87,0,224.8,7.7,8.45,8.45,7.7,6.95,6.2,0.973,6.425,6.187,5.475,4.637,4.312,3.825,0,0
"2018-04-08 17:24:00",1156640,0,33.45,34.05,33.96,12.75,0,229.4,8.45,8.45,7.7,6.95,6.2,5.45,0.867,6.7,6.162,5.525,4.875,4.537,3.862,0,0
"2018-04-08 17:25:00",1156641,0,33.42,34.05,33.97,12.63,0,213.7,7.7,7.7,6.95,6.2,5.45,5.45,0.815,6.462,6.112,5.462,4.775,4.3,3.663,0,0
"2018-04-08 17:26:00",1156642,0,33.36,34.07,33.99,12.55,0,213,9.2,9.2,8.45,8.45,6.95,6.2,0.983,7.012,6.65,6.062,5.35,4.937,4.3,0,0
"2018-04-08 17:27:00",1156643,0,33.32,33.9,33.91,12.71,0,221.5,8.45,7.7,6.95,6.2,6.2,5.45,0.927,6.125,5.4,4.912,4.237,3.8,3.3,0,0
"2018-04-08 17:28:00",1156644,0,33.34,34.02,33.96,12.59,0,225.8,7.7,6.95,6.2,6.2,5.45,5.45,0.629,6.112,5.512,5,4.437,4.163,3.675,0,0
"2018-04-08 17:29:00",1156645,0,33.29,33.93,33.91,12.67,0,218.7,6.95,6.2,5.45,5.45,4.7,4.7,0.792,5.45,5.062,4.462,3.775,3.438,3,0,0
"2018-04-08 17:30:00",1156646,0,33.26,33.92,33.88,12.63,0,223.5,7.7,6.2,5.45,5.45,4.7,4.7,0.789,5.537,4.812,4.237,3.787,3.5,3.05,0,0
"2018-04-08 17:31:00",1156647,0,33.31,33.89,33.87,12.73,0,227.6,9.2,9.2,8.45,7.7,6.95,6.2,1.059,6.937,6.325,5.525,4.812,4.55,4.025,0,0
"2018-04-08 17:32:00",1156648,0,33.31,33.9,33.84,12.71,0,226.7,8.45,8.45,7.7,6.95,6.2,5.45,0.866,6.65,6.225,5.45,4.625,4.225,3.575,0,0
"2018-04-08 17:33:00",1156649,0,33.24,33.86,33.84,12.66,0,227,7.7,6.95,6.95,5.45,5.45,4.7,0.588,5.95,5.65,5.075,4.237,3.912,3.425,0,0
"2018-04-08 17:34:00",1156650,0,33.28,33.84,33.84,12.75,0,226.6,6.95,6.2,6.2,6.2,4.7,4.7,0.796,5.737,5.162,4.612,3.737,3.35,2.938,0,0
"2018-04-08 17:35:00",1156651,0,33.29,33.87,33.84,12.74,0,230.6,7.7,6.2,5.45,5.45,5.45,4.7,0.674,5.337,4.6,4.4,3.962,3.65,3.113,0,0
"2018-04-08 17:36:00",1156652,0,33.41,34,33.9,12.7,0,224.8,6.95,6.95,6.2,6.2,6.2,5.45,0.99,5.3,4.687,4.25,3.787,3.513,3,0,0
"2018-04-08 17:37:00",1156653,0,33.55,34.11,33.97,12.5,0,238.9,9.2,8.45,8.45,7.7,6.95,6.95,0.915,6.037,5.8,5.387,4.9,4.625,4.138,0,0
"2018-04-08 17:38:00",1156654,0,33.47,34.05,33.95,12.55,0,238,7.7,7.7,6.95,5.45,5.45,4.7,0.68,6.112,5.662,5.175,4.6,4.2,3.475,0,0
"2018-04-08 17:39:00",1156655,0,33.52,34.06,33.97,12.66,0,240.4,7.7,7.7,7.7,6.95,6.95,6.2,1.115,5.537,5.087,4.562,4.038,3.637,3.113,0,0
"2018-04-08 17:40:00",1156656,0,33.63,34.2,34.09,12.62,0,239.1,6.95,6.95,6.2,5.45,5.45,3.95,0.649,5.587,5.087,4.612,3.937,3.588,2.938,0,0
"2018-04-08 17:41:00",1156657,0,33.63,34.2,34.09,12.4,0,245.1,7.7,6.95,6.95,5.45,4.7,4.7,0.647,5.962,5.462,4.875,4.1,3.725,3.2,0,0
"2018-04-08 17:42:00",1156658,0,33.64,34.16,34.1,12.41,0,236.4,6.2,6.2,5.45,4.7,4.7,3.95,0.62,5.062,4.75,4.25,3.475,3.188,2.7,0,0
"2018-04-08 17:43:00",1156659,0,33.63,34.23,34.16,12.34,0,235,6.95,6.2,5.45,4.7,4.7,3.95,0.562,5.475,4.875,4.187,3.5,3.088,2.7,0,0
"2018-04-08 17:44:00",1156660,0,33.62,34.2,34.14,12.48,0,226.6,7.7,7.7,6.95,6.2,6.2,5.45,0.804,6.062,5.812,5.362,4.6,4.187,3.525,0,0
"2018-04-08 17:45:00",1156661,0,33.54,34.08,34.01,12.44,0,235.3,8.45,8.45,7.7,6.95,6.2,5.45,0.944,6.637,6.25,5.737,5.012,4.562,3.925,0,0
"2018-04-08 17:46:00",1156662,0,33.44,34,33.93,12.39,0,236.8,8.45,7.7,6.95,6.2,5.45,5.45,0.812,6.962,6.075,5.375,4.637,4.25,3.65,0,0
"2018-04-08 17:47:00",1156663,0,33.39,33.96,33.88,12.26,0,239.3,8.45,7.7,6.95,6.2,6.2,5.45,0.704,6.712,6.125,5.437,4.787,4.35,3.713,0,0
"2018-04-08 17:48:00",1156664,0,33.35,33.91,33.84,12.45,0,237.9,6.2,6.2,5.45,5.45,4.7,4.7,0.878,5.262,4.95,4.375,3.662,3.288,2.863,0,0
"2018-04-08 17:49:00",1156665,0,33.47,34.01,33.94,12.56,0,228.2,6.2,5.45,4.7,3.95,3.95,3.2,0.515,4.45,3.962,3.388,2.85,2.575,2.238,0,0
"2018-04-08 17:50:00",1156666,0,33.48,34.06,33.95,12.38,0,224.7,6.95,6.95,6.2,5.45,5.45,4.7,0.777,5.512,5.287,4.625,3.912,3.65,2.963,0,0
"2018-04-08 17:51:00",1156667,-1,33.48,34.03,33.93,12.48,0,228.2,6.95,5.45,5.45,4.7,3.95,3.95,0.561,5.225,4.437,3.875,3.325,3.05,2.663,0,0
"2018-04-08 17:52:00",1156668,-1,33.42,34,33.9,12.34,0,235.1,6.95,6.2,5.45,5.45,5.45,4.7,0.588,5.687,5.362,4.65,4.175,3.912,3.363,0,0
"2018-04-08 17:53:00",1156669,-1,33.39,33.94,33.84,12.33,0,229.7,7.7,6.2,6.2,5.45,5.45,4.7,0.655,5.687,5.1,4.625,3.987,3.75,3.2,0,0
"2018-04-08 17:54:00",1156670,-1,33.38,33.91,33.81,12.34,0,236.9,5.45,5.45,4.7,4.7,3.95,3.2,0.495,4.437,4.112,3.575,3.225,2.988,2.538,0,0
"2018-04-08 17:55:00",1156671,-1,33.43,33.97,33.84,12.26,0,230.6,6.95,6.2,6.2,5.45,5.45,4.7,0.93,5.037,4.337,3.837,3.313,3.075,2.625,0,0
"2018-04-08 17:56:00",1156672,-1,33.45,33.98,33.84,12.21,0,242.1,5.45,5.45,5.45,4.7,4.7,3.95,0.704,4.737,4.25,3.912,3.475,3.238,2.825,0,0
"2018-04-08 17:57:00",1156673,-1,33.47,33.97,33.83,12.2,0,237.9,4.7,5.45,5.45,5.45,4.7,4.7,0.718,3.9,3.662,3.55,3.338,3.1,2.725,0,0
"2018-04-08 17:58:00",1156674,-1,33.5,34.03,33.88,12.33,0,247.1,7.7,6.95,6.2,5.45,5.45,4.7,0.903,5.162,4.487,4.05,3.525,3.188,2.713,0,0
"2018-04-08 17:59:00",1156675,-1,33.43,33.96,33.81,12.14,0,244.2,6.95,6.2,6.2,5.45,5.45,3.95,0.718,5.187,4.862,4.487,4,3.575,3.163,0,0
"2018-04-08 18:00:00",1156676,-1,33.46,33.94,33.81,12.23,0,243.7,5.45,4.7,4.7,3.95,3.2,3.2,0.495,4.087,3.788,3.313,2.913,2.663,2.225,0,0
"2018-04-08 18:01:00",1156677,-1,33.47,33.97,33.84,12.23,0,235.4,4.7,4.7,3.95,3.2,3.2,3.2,0.476,3.525,3.225,2.813,2.45,2.288,1.938,0,0
"2018-04-08 18:02:00",1156678,-1,33.53,34.03,33.91,12.3,0,233.4,4.7,3.2,3.2,3.2,3.2,2.45,0.464,2.913,2.563,2.188,1.888,1.8,1.418,0,0
"2018-04-08 18:03:00",1156679,-1,33.49,34.01,33.9,12.1,0,236.6,5.45,4.7,3.95,3.95,3.2,3.2,0.619,3.85,3.213,2.913,2.563,2.35,1.963,0,0
"2018-04-08 18:04:00",1156680,-1,33.45,33.94,33.84,12.1,0,235,4.7,4.7,3.95,3.95,3.95,3.2,0.518,3.45,3.363,3.113,2.75,2.513,2.125,0,0
"2018-04-08 18:05:00",1156681,-1,33.46,33.92,33.8,12.13,0,236.9,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.763,3.688,3.425,2.888,2.663,2.238,0,0
"2018-04-08 18:06:00",1156682,-1,33.44,33.9,33.76,12.12,0,232.2,5.45,5.45,4.7,3.95,3.95,3.95,0.635,4.3,3.8,3.263,2.7,2.438,2.063,0,0
"2018-04-08 18:07:00",1156683,-1,33.41,33.86,33.74,12.14,0,231.1,5.45,5.45,4.7,4.7,3.95,3.95,0.58,4.225,4.038,3.638,3.238,2.925,2.488,0,0
"2018-04-08 18:08:00",1156684,-1,33.41,33.84,33.72,12.11,0,230.2,4.7,4.7,3.95,3.95,3.2,2.45,0.629,3.55,3.275,2.888,2.363,2.163,1.7,0,0
"2018-04-08 18:09:00",1156685,-1,33.41,33.84,33.7,12.08,0,236.7,5.45,4.7,4.7,3.95,3.95,3.2,0.576,4.187,4.087,3.675,3.125,2.95,2.438,0,0
"2018-04-08 18:10:00",1156686,-1,33.41,33.85,33.7,12.14,0,244.1,5.45,4.7,4.7,3.95,3.95,3.2,0.597,3.825,3.575,3.25,2.775,2.45,1.988,0,0
"2018-04-08 18:11:00",1156687,0,33.43,33.85,33.7,12.19,0,234.4,4.7,4.7,3.95,3.2,3.2,3.2,0.562,3.638,3.438,3.1,2.713,2.563,2.125,0,0
"2018-04-08 18:12:00",1156688,0,33.45,33.86,33.69,12.05,0,243.4,4.7,4.7,3.95,3.95,3.95,3.95,0.518,3.85,3.738,3.35,2.875,2.675,2.263,0,0
"2018-04-08 18:13:00",1156689,0,33.46,33.88,33.71,12.15,0,244,3.95,3.95,3.2,3.2,3.2,2.45,0.532,3.025,2.65,2.325,1.925,1.863,1.55,0,0
"2018-04-08 18:14:00",1156690,0,33.47,33.88,33.73,12.05,0,240.6,3.95,3.95,3.95,3.2,2.45,2.45,0.451,3.025,2.9,2.638,2.1,1.963,1.513,0,0
"2018-04-08 18:15:00",1156691,0,33.47,33.88,33.71,12.02,0,235.4,5.45,5.45,3.95,3.95,3.2,3.2,0.556,3.7,3.525,3.138,2.688,2.463,2.037,0,0
"2018-04-08 18:16:00",1156692,0,33.44,33.85,33.67,12.09,0,229.9,5.45,4.7,4.7,3.95,3.2,2.45,0.49,3.825,3.363,3.05,2.5,2.3,1.838,0,0
"2018-04-08 18:17:00",1156693,0,33.41,33.8,33.64,12.02,0,240.1,4.7,4.7,3.95,3.95,3.95,3.2,0.52,3.913,3.375,2.95,2.65,2.488,2.125,0,0
"2018-04-08 18:18:00",1156694,0,33.41,33.8,33.62,11.91,0,247,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.2,2.688,2.45,2.163,1.95,1.5,0,0
"2018-04-08 18:19:00",1156695,0,33.41,33.8,33.61,11.89,0,255.7,3.95,3.95,3.2,3.2,3.2,2.45,0.417,3.138,2.938,2.738,2.338,2.138,1.788,0,0
"2018-04-08 18:20:00",1156696,0,33.36,33.74,33.52,12.09,0,250.2,4.7,4.7,3.95,3.2,3.2,3.2,0.559,3.712,3.388,2.9,2.325,2.2,1.8,0,0
"2018-04-08 18:21:00",1156697,0,33.35,33.71,33.5,11.96,0,233.7,4.7,4.7,4.7,3.95,3.2,3.2,0.47,3.538,3.338,2.963,2.55,2.3,1.863,0,0
"2018-04-08 18:22:00",1156698,0,33.34,33.7,33.49,12.12,0,225.6,3.95,3.2,3.2,2.45,2.45,2.45,0.472,3.013,2.75,2.388,1.913,1.75,1.45,0,0
"2018-04-08 18:23:00",1156699,0,33.31,33.67,33.46,12.23,0,229.5,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3.075,2.763,2.488,2.063,1.95,1.563,0,0
"2018-04-08 18:24:00",1156700,0,33.29,33.64,33.43,12.14,0,234.3,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.5,3.125,2.85,2.5,2.238,1.8,0,0
"2018-04-08 18:25:00",1156701,0,33.27,33.6,33.4,12.18,0,248.9,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.575,2.988,2.488,2.125,1.975,1.613,0,0
"2018-04-08 18:26:00",1156702,0,33.29,33.57,33.33,12.15,0,262.4,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.375,3.138,2.813,2.525,2.288,1.975,0,0
"2018-04-08 18:27:00",1156703,0,33.34,33.59,33.33,12.04,0,270,3.95,3.95,3.2,3.2,3.2,2.45,0.59,2.688,2.238,1.963,1.597,1.484,1.136,0,0
"2018-04-08 18:28:00",1156704,0,33.34,33.55,33.26,12.16,0,283.4,3.95,3.2,3.2,3.2,2.45,2.45,0.386,2.863,2.6,2.388,1.913,1.725,1.425,0,0
"2018-04-08 18:29:00",1156705,0,33.32,33.51,33.17,12.09,0,283.6,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.763,2.488,2.263,1.725,1.538,1.263,0,0
"2018-04-08 18:30:00",1156706,0,33.31,33.5,33.05,12.16,0,277.9,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.2,2.037,1.85,1.372,1.213,0.62,0,0
"2018-04-08 18:31:00",1156707,0,33.29,33.45,32.96,12.25,0,267,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.9,1.6,1.338,1.109,1.018,0.206,0,0
"2018-04-08 18:32:00",1156708,0,33.31,33.43,32.93,12.14,0,268.4,1.7,1.7,1.7,0.95,0.95,0,0.42,1.513,1.413,1.225,0.744,0.253,0,0,0
"2018-04-08 18:33:00",1156709,0,33.3,33.46,32.9,12.19,0,277.3,2.45,1.7,1.7,0.95,0.95,0,0.263,1.488,1.188,1.009,0.681,0.079,0,0,0
"2018-04-08 18:34:00",1156710,0,33.31,33.4,32.83,12.15,0,280.7,2.45,1.7,1.7,0.95,0.95,0,0.411,1.588,1.413,1.175,0.871,0.712,0,0,0
"2018-04-08 18:35:00",1156711,0,33.31,33.42,32.8,12.15,0,283.4,2.45,2.45,1.7,1.7,0.95,0,0.368,1.525,1.4,1.138,0.848,0.776,0,0,0
"2018-04-08 18:36:00",1156712,0,33.28,33.43,32.79,12.13,0,284.3,2.45,1.7,1.7,1.7,1.7,0,0.283,1.638,1.413,1.313,0.984,0.883,0,0,0
"2018-04-08 18:37:00",1156713,0,33.27,33.41,32.78,12.18,0,287.5,2.45,2.45,1.7,1.7,0.95,0,0.339,2.075,1.6,1.313,0.899,0.807,0,0,0
"2018-04-08 18:38:00",1156714,0,33.21,33.29,32.65,12.29,0,279.3,2.45,2.45,1.7,1.7,0.95,0,0.323,1.875,1.663,1.45,0.972,0.823,0,0,0
"2018-04-08 18:39:00",1156715,0,33.21,33.25,32.56,12.29,0,279.6,2.45,1.7,1.7,0.95,0.95,0,0.391,1.638,1.413,1.138,0.57,0.206,0,0,0
"2018-04-08 18:40:00",1156716,0,33.21,33.24,32.55,12.23,0,279.5,1.7,1.7,1.7,0.95,0.95,0,0.122,1.6,1.188,0.943,0.586,0.016,0,0,0
"2018-04-08 18:41:00",1156717,0,33.18,33.25,32.56,12.2,0,281.2,1.7,1.7,0.95,0.95,0,0,0,1.413,1.037,0.855,0.412,0,0,0,0
"2018-04-08 18:42:00",1156718,0,33.13,33.25,32.54,12.22,0,281,1.7,1.7,0.95,0,0,0,0,1.225,0.864,0.586,0,0,0,0,0
"2018-04-08 18:43:00",1156719,0,33.11,33.23,32.47,12.26,0,281.2,1.7,0.95,0,0,0,0,0,1.125,0.712,0,0,0,0,0,0
"2018-04-08 18:44:00",1156720,0,33.1,33.18,32.37,12.26,0,285.4,1.7,1.7,0.95,0.95,0.95,0,0.323,1.213,0.883,0.523,0.237,0.127,0,0,0
"2018-04-08 18:45:00",1156721,0,33.05,33.12,32.32,12.26,0,287.2,1.7,0.95,0.95,0.95,0.95,0,0.465,1.338,0.934,0.712,0.443,0.57,0,0,0
"2018-04-08 18:46:00",1156722,0,33.01,33.09,32.3,12.25,0,292.4,1.7,0.95,0.95,0,0.95,0,0.122,0.888,0.412,0.016,0,0.016,0,0,0
"2018-04-08 18:47:00",1156723,0,32.96,33.04,32.27,12.3,0,280.2,1.7,0.95,0,0,0,0,0,0.847,0.079,0,0,0,0,0,0
"2018-04-08 18:48:00",1156724,0,32.95,33.01,32.25,12.25,0,289.9,1.7,0.95,0.95,0.95,0.95,0,0.354,0.968,0.491,0.427,0.332,0.158,0,0,0
"2018-04-08 18:49:00",1156725,0,32.93,32.99,32.24,12.25,0,295,2.45,1.7,0.95,0.95,0.95,0,0.339,1.363,0.922,0.332,0.38,0.142,0,0,0
"2018-04-08 18:50:00",1156726,0,32.91,33.01,32.15,12.35,0,284,1.7,1.7,0.95,0.95,0.95,0,0.448,1.463,0.813,0.253,0.348,0.317,0,0,0
"2018-04-08 18:51:00",1156727,-1,32.86,32.88,31.97,12.5,0,281.7,1.7,1.7,1.7,0.95,0.95,0,0.462,1.35,0.937,0.817,0.681,0.586,0,0,0
"2018-04-08 18:52:00",1156728,-1,32.82,32.72,31.84,12.55,0,283,1.7,1.7,0.95,0.95,0.95,0,0.354,1.122,0.725,0.269,0.142,0.158,0,0,0
"2018-04-08 18:53:00",1156729,-1,32.78,32.66,31.72,12.62,0,285.2,1.7,0.95,0,0,0,0,0,1.113,0.237,0,0,0,0,0,0
"2018-04-08 18:54:00",1156730,-1,32.73,32.64,31.65,12.66,0,277.3,1.7,0.95,0,0.95,0,0,0,1.05,0.554,0,0.079,0,0,0,0
"2018-04-08 18:55:00",1156731,-1,32.68,32.61,31.62,12.67,0,277.8,1.7,0.95,0,0,0,0,0,1,0.285,0,0,0,0,0,0
"2018-04-08 18:56:00",1156732,-1,32.63,32.56,31.53,12.7,0,279.3,1.7,0.95,0,0,0,0,0,1.025,0.19,0,0,0,0,0,0
"2018-04-08 18:57:00",1156733,-1,32.62,32.52,31.49,12.71,0,277.6,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-04-08 18:58:00",1156734,-1,32.59,32.51,31.45,12.77,0,272.2,1.7,0.95,0,0,0,0,0,0.899,0.016,0,0,0,0,0,0
"2018-04-08 18:59:00",1156735,-1,32.55,32.44,31.37,12.88,0,264.1,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-04-08 19:00:00",1156736,-1,32.49,32.34,31.22,12.99,0,262.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-08 19:01:00",1156737,-1,32.43,32.22,31.05,13.12,0,260.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-08 19:02:00",1156738,-1,32.38,32.12,30.91,13.22,0,260.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-08 19:03:00",1156739,-1,32.3,32,30.81,13.37,0,261.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-08 19:04:00",1156740,-1,32.25,31.9,30.78,13.3,0,279.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-08 19:05:00",1156741,-1,32.25,31.88,30.74,13.25,0,281.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-08 19:06:00",1156742,-1,32.23,31.88,30.69,13.29,0,281.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-08 19:07:00",1156743,-1,32.21,31.88,30.62,13.23,0,281.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-08 19:08:00",1156744,-1,32.19,31.88,30.48,13.24,0,281.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-08 19:09:00",1156745,-1,32.16,31.82,30.44,13.31,0,281.7,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-04-08 19:10:00",1156746,-1,32.13,31.78,30.49,13.33,0,281.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-08 19:11:00",1156747,0,32.08,31.77,30.53,13.31,0,281.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-08 19:12:00",1156748,0,32.05,31.77,30.5,13.3,0,281.7,0,0,0,0,0.95,0,0.305,0,0,0,0,0.111,0,0,0
"2018-04-08 19:13:00",1156749,0,31.99,31.76,30.45,13.31,0,281.7,0,0,0,0,0.95,0,0.475,0,0,0,0,0.491,0,0,0
"2018-04-08 19:14:00",1156750,0,31.93,31.74,30.41,13.33,0,281.7,0,0,0,0,0.95,0,0.339,0,0,0,0,0.142,0,0,0
"2018-04-08 19:15:00",1156751,0,31.89,31.71,30.39,13.38,0,281.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-08 19:16:00",1156752,0,31.82,31.64,30.39,13.43,0,281.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-08 19:17:00",1156753,0,31.76,31.59,30.39,13.47,0,281.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-08 19:18:00",1156754,0,31.7,31.55,30.21,13.53,0,281.7,0,1.7,1.7,0.95,0,0,0,0,0.092,0.237,0.063,0,0,0,0
"2018-04-08 19:19:00",1156755,0,31.4,30.75,28.81,14.77,0,6.247,1.7,2.45,2.45,1.7,0.95,0.95,0.473,0.827,1.763,1.65,0.999,0.427,0.174,0,0
"2018-04-08 19:20:00",1156756,0,31.01,29.85,27.87,15.7,0,2.16,1.7,2.45,2.45,1.7,1.7,0.95,0.681,1.156,1.55,1.738,0.88,0.997,0.063,0,0
"2018-04-08 19:21:00",1156757,0,30.82,29.75,27.74,16.02,0,344.7,2.45,2.45,2.45,1.7,1.7,0.95,0.373,1.638,1.963,1.9,1.252,1.363,0.396,0,0
"2018-04-08 19:22:00",1156758,0,30.82,30.09,28.47,15.42,0,346.9,1.7,1.7,1.7,1.7,1.7,0.95,0.373,1.275,1.425,1.425,1.338,1.363,0.396,0,0
"2018-04-08 19:23:00",1156759,0,30.91,30.58,29.04,14.89,0,342.8,1.7,1.7,1.7,1.7,1.7,0,0.344,1.065,1.065,1.021,0.873,1.175,0,0,0
"2018-04-08 19:24:00",1156760,0,31.01,30.84,29.31,14.64,0,345.1,0.95,0.95,0.95,0.95,1.7,0,0.445,0.665,0.443,0.364,0.681,0.81,0,0,0
"2018-04-08 19:25:00",1156761,0,31.07,30.91,29.08,14.63,0,335.8,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-04-08 19:26:00",1156762,0,31.1,30.39,28.47,15.45,0,335.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-08 19:27:00",1156763,0,31.08,29.97,27.93,15.9,0,335.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-08 19:28:00",1156764,0,31.02,29.74,27.39,16.01,0,335.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-08 19:29:00",1156765,0,30.94,29.57,27.08,16.27,0,335.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-08 19:30:00",1156766,0,30.82,29.36,26.91,16.46,0,335.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-08 19:31:00",1156767,0,30.67,29.12,26.87,16.61,0,335.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-08 19:32:00",1156768,0,30.53,28.94,26.84,16.63,0,335.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-08 19:33:00",1156769,0,30.41,28.71,26.79,16.69,0,335.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-08 19:34:00",1156770,0,30.29,28.47,26.68,16.85,0,335.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-08 19:35:00",1156771,0,30.32,28.29,26.6,17.5,0,335.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-08 19:36:00",1156772,0,30.47,28.17,26.57,17.67,0,335.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-08 19:37:00",1156773,0,30.67,28.28,26.58,17.49,0,177.2,1.7,0,0.95,0.95,0,0,0,0.823,0,0.032,0.048,0,0,0,0
"2018-04-08 19:38:00",1156774,0,30.76,28.26,26.52,17.41,0,160.8,4.7,3.95,3.2,3.2,3.2,2.45,0.739,2.388,1.781,1.738,1.39,1.343,0.957,0,0
"2018-04-08 19:39:00",1156775,0,30.24,27.81,26.21,17.75,0,171,6.2,6.2,4.7,4.7,3.95,3.2,0.601,4.925,4.337,3.588,2.888,2.513,1.85,0,0
"2018-04-08 19:40:00",1156776,0,30.33,28.83,26.98,16.83,0,165.1,5.45,5.45,3.95,3.95,3.2,3.2,0.556,4.062,3.625,2.963,2.388,2.1,1.575,0,0
"2018-04-08 19:41:00",1156777,0,29.99,29.42,27.76,16.28,0,167.2,5.45,5.45,4.7,3.95,3.2,3.2,0.493,3.987,3.6,3.238,2.725,2.475,1.938,0,0
"2018-04-08 19:42:00",1156778,0,29.68,29.32,28.16,16.35,0,171.2,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.775,3.075,2.688,2.35,2.175,1.688,0,0
"2018-04-08 19:43:00",1156779,0,29.62,29.24,28.36,16.33,0,168.7,4.7,4.7,3.2,2.45,3.2,2.45,0.407,3.25,2.775,2.313,1.938,1.813,1.35,0,0
"2018-04-08 19:44:00",1156780,0,29.73,29.48,28.68,15.87,0,174.1,5.45,4.7,3.95,3.95,3.95,3.2,0.598,4,3.563,3.2,2.888,2.663,2.138,0,0
"2018-04-08 19:45:00",1156781,0,29.74,29.69,28.91,15.65,0,158.6,3.95,3.2,3.2,3.2,3.2,2.45,0.51,2.775,2.35,2.288,1.975,1.9,1.475,0,0
"2018-04-08 19:46:00",1156782,0,29.59,29.51,28.92,15.79,0,167.5,3.95,4.7,3.95,3.2,3.2,2.45,0.464,2.7,2.313,1.988,1.738,1.688,1.206,0,0
"2018-04-08 19:47:00",1156783,0,29.51,29.43,28.92,15.86,0,168.3,7.7,6.2,5.45,4.7,4.7,3.95,0.816,4.937,4.225,3.8,3.175,2.963,2.513,0,0
"2018-04-08 19:48:00",1156784,0,29.56,29.57,29.09,15.7,0,168.1,6.95,6.95,6.2,5.45,5.45,4.7,0.86,5.562,5.05,4.687,4.2,3.912,3.175,0,0
"2018-04-08 19:49:00",1156785,0,29.65,29.71,29.23,15.52,0,171.2,8.45,8.45,7.7,6.2,6.2,5.45,0.871,6.7,5.975,5.362,4.512,4.087,3.35,0,0
"2018-04-08 19:50:00",1156786,0,29.73,29.72,29.27,15.5,0,170.5,8.45,8.45,7.7,6.95,6.95,5.45,0.902,7.4,6.587,5.762,5.137,4.737,3.875,0,0
"2018-04-08 19:51:00",1156787,-1,29.8,29.84,29.37,15.38,0,165.1,7.7,6.95,6.95,5.45,5.45,4.7,0.62,6.325,5.837,5.137,4.45,4.087,3.438,0,0
"2018-04-08 19:52:00",1156788,-1,29.87,29.88,29.38,15.33,0,158.4,6.95,6.95,6.2,5.45,5.45,4.7,0.682,6.037,5.762,5.15,4.5,4.212,3.388,0,0
"2018-04-08 19:53:00",1156789,-1,29.71,29.76,29.31,15.47,0,158.8,6.2,5.45,4.7,4.7,3.95,3.95,0.502,4.962,4.5,4.075,3.563,3.238,2.638,0,0
"2018-04-08 19:54:00",1156790,-1,29.59,29.58,29.17,15.67,0,160,5.45,4.7,4.7,3.95,3.2,3.2,0.46,4.1,3.663,3.375,2.913,2.675,2.15,0,0
"2018-04-08 19:55:00",1156791,-1,29.51,29.57,29.14,15.68,0,167.8,5.45,3.95,3.95,3.95,3.2,3.2,0.433,3.563,3.188,2.95,2.638,2.45,2.013,0,0
"2018-04-08 19:56:00",1156792,-1,29.35,29.47,29.07,15.8,0,174.1,4.7,4.7,3.95,3.95,3.95,3.2,0.656,3.388,2.95,2.575,2.263,2.175,1.697,0,0
"2018-04-08 19:57:00",1156793,-1,29.15,29.25,28.91,16.02,0,169.7,5.45,4.7,5.45,3.95,3.2,2.45,0.555,3.563,2.738,2.488,2.175,2.037,1.525,0,0
"2018-04-08 19:58:00",1156794,-1,29.09,29.1,28.76,16.21,0,174.7,6.2,5.45,4.7,4.7,3.95,3.2,0.645,4.712,4.225,3.663,3.113,2.9,2.3,0,0
"2018-04-08 19:59:00",1156795,-1,29.13,29.12,28.71,16.2,0,171.8,6.95,5.45,4.7,4.7,4.7,3.95,0.664,5.037,4.3,3.762,3.288,3.063,2.475,0,0
"2018-04-08 20:00:00",1156796,-1,29.17,29.11,28.69,16.2,0,167,6.2,5.45,4.7,3.95,3.95,3.95,0.604,4.65,4,3.513,3.025,2.788,2.35,0,0
"2018-04-08 20:01:00",1156797,-1,29.15,29.15,28.7,16.18,0,164.8,5.45,5.45,5.45,4.7,3.95,3.95,0.579,4.337,4.012,3.725,3.213,3,2.3,0,0
"2018-04-08 20:02:00",1156798,-1,29.1,29.11,28.7,16.21,0,169.1,5.45,4.7,4.7,4.7,4.7,3.2,0.785,3.65,2.925,2.75,2.525,2.4,1.888,0,0
"2018-04-08 20:03:00",1156799,-1,29,29.02,28.63,16.3,0,161.9,5.45,4.7,3.95,3.2,3.2,2.45,0.429,3.438,2.9,2.563,2.163,1.963,1.463,0,0
"2018-04-08 20:04:00",1156800,-1,28.92,28.84,28.48,16.49,0,170.4,6.2,6.95,6.2,6.2,4.7,3.95,0.758,4.4,3.85,3.35,2.863,2.638,2.163,0,0
"2018-04-08 20:05:00",1156801,-1,28.97,28.92,28.54,16.4,0,167.3,7.7,7.7,6.2,6.2,5.45,5.45,0.892,5.712,5.337,4.812,4.312,3.912,3.313,0,0
"2018-04-08 20:06:00",1156802,-1,28.98,29.02,28.57,16.3,0,171.2,6.95,6.2,5.45,4.7,4.7,3.95,0.608,5.2,4.625,4.05,3.563,3.275,2.738,0,0
"2018-04-08 20:07:00",1156803,-1,28.93,28.97,28.55,16.35,0,176.7,6.95,5.45,5.45,5.45,5.45,3.95,0.675,5.075,4.637,4.138,3.663,3.425,2.863,0,0
"2018-04-08 20:08:00",1156804,-1,28.87,28.92,28.51,16.41,0,172.5,6.95,5.45,5.45,4.7,3.95,3.2,0.527,5.05,4.337,3.7,3.263,3.05,2.563,0,0
"2018-04-08 20:09:00",1156805,-1,28.86,28.83,28.46,16.5,0,168.9,6.95,6.2,6.2,5.45,5.45,4.7,0.637,4.912,4.512,3.987,3.575,3.388,2.825,0,0
"2018-04-08 20:10:00",1156806,-1,28.81,28.84,28.45,16.49,0,172.9,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.05,4.425,3.987,3.525,3.213,2.588,0,0
"2018-04-08 20:11:00",1156807,0,28.74,28.8,28.42,16.55,0,170,6.2,6.95,6.95,6.2,6.2,5.45,0.81,5.25,4.837,4.187,3.737,3.475,2.85,0,0
"2018-04-08 20:12:00",1156808,0,28.67,28.7,28.37,16.67,0,170.3,6.95,6.95,6.95,6.2,6.2,4.7,1.007,5.562,5.137,4.85,4.437,4.163,3.313,0,0
"2018-04-08 20:13:00",1156809,0,28.67,28.78,28.41,16.59,0,174.8,7.7,6.95,6.2,5.45,5.45,4.7,0.851,5.8,5.087,4.612,4,3.7,3,0,0
"2018-04-08 20:14:00",1156810,0,28.64,28.7,28.36,16.68,0,172.9,6.95,6.95,6.2,5.45,5.45,4.7,0.736,5.925,5.675,5.1,4.263,3.9,3.275,0,0
"2018-04-08 20:15:00",1156811,0,28.56,28.66,28.32,16.73,0,175.3,7.7,6.2,6.2,5.45,5.45,3.95,0.591,5.462,5.2,4.8,4.175,3.763,3.088,0,0
"2018-04-08 20:16:00",1156812,0,28.5,28.58,28.25,16.84,0,176.9,8.45,7.7,6.95,6.2,5.45,5.45,0.984,6.2,5.475,4.687,4.075,3.762,3.125,0,0
"2018-04-08 20:17:00",1156813,0,28.49,28.54,28.21,16.89,0,171.5,6.95,6.95,6.2,6.2,5.45,4.7,0.73,5.95,5.425,4.85,4.237,3.912,3.125,0,0
"2018-04-08 20:18:00",1156814,0,28.46,28.51,28.16,16.95,0,171.4,7.7,6.95,6.2,6.2,5.45,4.7,0.871,5.912,5.412,4.637,4.038,3.712,3.025,0,0
"2018-04-08 20:19:00",1156815,0,28.42,28.47,28.15,16.97,0,173.2,6.95,6.95,5.45,5.45,5.45,3.95,0.765,5.4,4.975,4.5,3.825,3.5,2.925,0,0
"2018-04-08 20:20:00",1156816,0,28.34,28.43,28.1,17.04,0,170.7,6.95,6.2,6.2,5.45,4.7,3.95,0.874,4.85,4.462,3.937,3.413,3.125,2.55,0,0
"2018-04-08 20:21:00",1156817,0,28.3,28.35,28.05,17.13,0,174.7,6.95,6.2,6.2,5.45,4.7,3.95,0.691,5.4,4.637,4.2,3.775,3.438,2.813,0,0
"2018-04-08 20:22:00",1156818,0,28.3,28.34,28.03,17.16,0,176.5,8.45,7.7,6.95,6.2,6.2,5.45,1.07,6.375,5.775,5.112,4.35,4.038,3.35,0,0
"2018-04-08 20:23:00",1156819,0,28.28,28.34,27.99,17.16,0,179,7.7,6.2,5.45,5.45,4.7,3.95,0.713,5.625,4.6,4.025,3.413,3.113,2.638,0,0
"2018-04-08 20:24:00",1156820,0,28.26,28.23,27.93,17.29,0,174.2,6.95,6.2,6.2,5.45,5.45,4.7,0.804,5.775,5.112,4.675,4.187,3.937,3.263,0,0
"2018-04-08 20:25:00",1156821,0,28.23,28.18,27.88,17.35,0,175.5,6.95,6.95,6.2,5.45,5.45,3.95,0.736,6,5.212,4.525,3.962,3.75,2.963,0,0
"2018-04-08 20:26:00",1156822,0,28.19,28.23,27.87,17.31,0,170.9,7.7,6.95,6.2,5.45,4.7,3.95,0.937,5.362,4.437,3.837,3.388,3.15,2.563,0,0
"2018-04-08 20:27:00",1156823,0,28.17,28.18,27.85,17.37,0,169.3,6.95,6.95,6.95,6.2,5.45,4.7,0.986,5.55,5.112,4.662,4.112,3.9,3.2,0,0
"2018-04-08 20:28:00",1156824,0,28.09,28.13,27.79,17.42,0,169.1,8.45,6.95,6.2,5.45,5.45,4.7,0.741,5.7,4.962,4.3,3.675,3.425,2.813,0,0
"2018-04-08 20:29:00",1156825,0,28.11,28.09,27.77,17.49,0,171.3,7.7,7.7,6.95,6.2,5.45,4.7,0.586,6.662,5.737,5.237,4.712,4.475,3.613,0,0
"2018-04-08 20:30:00",1156826,0,28.15,28.23,27.88,17.32,0,169.7,8.45,7.7,6.95,6.2,6.2,5.45,0.707,6.35,5.9,5.312,4.787,4.45,3.613,0,0
"2018-04-08 20:31:00",1156827,0,28.04,28.15,27.83,17.4,0,173.9,6.95,5.45,5.45,4.7,4.7,4.7,0.648,5.15,4.362,3.962,3.538,3.238,2.638,0,0
"2018-04-08 20:32:00",1156828,0,27.96,28,27.73,17.6,0,171.2,9.2,7.7,7.7,6.95,6.2,5.45,0.809,6.362,5.662,5.037,4.337,4,3.288,0,0
"2018-04-08 20:33:00",1156829,0,27.92,28.01,27.71,17.6,0,169.5,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.25,4.575,4.075,3.687,3.438,2.813,0,0
"2018-04-08 20:34:00",1156830,0,27.81,27.84,27.55,17.78,0,168.1,6.2,4.7,4.7,3.95,3.2,3.2,0.499,4.687,3.688,3.088,2.65,2.513,2.05,0,0
"2018-04-08 20:35:00",1156831,0,27.79,27.75,27.48,17.91,0,166,8.45,7.7,6.2,6.2,6.2,5.45,0.77,5.9,5.475,4.8,4.4,4.138,3.3,0,0
"2018-04-08 20:36:00",1156832,0,27.75,27.79,27.44,17.87,0,167.8,6.95,6.2,5.45,4.7,4.7,3.2,0.596,5.1,4.462,4.012,3.45,3.175,2.6,0,0
"2018-04-08 20:37:00",1156833,0,27.72,27.78,27.44,17.89,0,166.5,6.95,6.95,6.2,5.45,5.45,4.7,0.871,5.312,4.975,4.3,3.825,3.55,2.963,0,0
"2018-04-08 20:38:00",1156834,0,27.65,27.71,27.39,17.98,0,166.1,6.95,6.2,5.45,6.2,6.2,4.7,0.733,5.612,5.125,4.712,4.35,4.138,3.4,0,0
"2018-04-08 20:39:00",1156835,0,27.67,27.72,27.43,17.97,0,168.1,6.2,6.2,5.45,4.7,5.45,3.95,0.691,5.112,4.712,4.3,3.912,3.713,3.013,0,0
"2018-04-08 20:40:00",1156836,0,27.61,27.68,27.38,18.04,0,165,7.7,6.95,6.95,5.45,5.45,3.95,0.661,5.725,5.3,4.8,4.3,4.012,3.138,0,0
"2018-04-08 20:41:00",1156837,0,27.57,27.67,27.36,18.04,0,172.9,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.575,5.025,4.5,3.825,3.575,2.975,0,0
"2018-04-08 20:42:00",1156838,0,27.53,27.59,27.29,18.13,0,169.3,7.7,6.95,5.45,5.45,4.7,4.7,0.705,5.625,5.037,4.387,3.875,3.575,2.988,0,0
"2018-04-08 20:43:00",1156839,0,27.46,27.5,27.22,18.25,0,168.3,7.7,6.95,6.2,6.2,5.45,4.7,0.878,5.95,5.587,4.937,4.337,4.038,3.263,0,0
"2018-04-08 20:44:00",1156840,0,27.44,27.52,27.22,18.25,0,170.6,8.45,7.7,6.2,5.45,5.45,4.7,0.762,5.9,5.15,4.587,3.962,3.675,2.938,0,0
"2018-04-08 20:45:00",1156841,0,27.36,27.46,27.17,18.31,0,171.1,6.95,6.2,5.45,4.7,4.7,4.7,0.576,5.55,4.825,4.163,3.675,3.45,2.788,0,0
"2018-04-08 20:46:00",1156842,0,27.33,27.37,27.09,18.43,0,171.8,7.7,6.2,5.45,4.7,4.7,3.95,0.661,5.287,4.6,4.012,3.488,3.138,2.663,0,0
"2018-04-08 20:47:00",1156843,0,27.25,27.3,27.02,18.52,0,169,6.2,5.45,4.7,4.7,4.7,3.95,0.617,4.85,4.3,3.875,3.388,3.263,2.838,0,0
"2018-04-08 20:48:00",1156844,0,27.24,27.21,26.95,18.64,0,165.4,6.95,6.95,6.2,5.45,5.45,4.7,0.823,5.862,5.225,4.575,3.975,3.737,3.163,0,0
"2018-04-08 20:49:00",1156845,0,27.28,27.3,27.03,18.53,0,168.4,8.45,7.7,6.95,6.2,6.2,6.2,0.878,6.45,5.812,5.212,4.7,4.412,3.8,0,0
"2018-04-08 20:50:00",1156846,0,27.32,27.4,27.09,18.42,0,165.4,8.45,8.45,7.7,6.95,6.95,5.45,0.973,6.925,6.65,5.925,5.062,4.6,3.775,0,0
"2018-04-08 20:51:00",1156847,-1,27.31,27.4,27.09,18.43,0,168,7.7,6.2,6.2,6.2,5.45,4.7,0.747,6.037,5.25,4.75,4.2,3.8,3.113,0,0
"2018-04-08 20:52:00",1156848,-1,27.22,27.3,27.05,18.55,0,167.6,8.45,7.7,6.95,6.95,6.95,5.45,0.911,5.775,5.325,4.85,4.462,4.263,3.425,0,0
"2018-04-08 20:53:00",1156849,-1,27.14,27.24,26.98,18.65,0,169,9.2,6.95,5.45,5.45,4.7,3.95,0.691,5.687,4.737,3.962,3.375,3.1,2.6,0,0
"2018-04-08 20:54:00",1156850,-1,27.14,27.15,26.92,18.76,0,168.8,8.45,7.7,6.95,6.2,6.2,5.45,0.838,6.262,5.5,5.062,4.6,4.287,3.575,0,0
"2018-04-08 20:55:00",1156851,-1,27.12,27.14,26.89,18.79,0,167.9,8.45,7.7,7.7,6.95,6.2,5.45,0.903,6.812,6.087,5.312,4.625,4.337,3.588,0,0
"2018-04-08 20:56:00",1156852,-1,27.15,27.19,26.89,18.74,0,164.8,7.7,6.95,6.2,5.45,5.45,5.45,0.758,5.962,5.312,4.637,4,3.7,3.088,0,0
"2018-04-08 20:57:00",1156853,-1,27.12,27.17,26.89,18.76,0,172.9,6.95,6.2,6.95,5.45,5.45,3.95,0.746,6.112,5.387,4.912,4.375,4.025,3.3,0,0
"2018-04-08 20:58:00",1156854,-1,27.12,27.2,26.93,18.74,0,172.9,9.2,9.2,7.7,6.95,6.2,5.45,0.907,7.087,6.537,5.775,5.062,4.65,3.812,0,0
"2018-04-08 20:59:00",1156855,-1,27.07,27.2,26.91,18.73,0,166.6,6.95,6.95,6.2,5.45,5.45,4.7,0.694,5.8,5.387,4.725,4.125,3.875,3.125,0,0
"2018-04-08 21:00:00",1156856,-1,26.97,27.04,26.79,18.94,0,167.9,7.7,6.95,6.2,5.45,5.45,4.7,0.772,5.887,5.187,4.637,4.112,3.837,3.113,0,0
"2018-04-08 21:01:00",1156857,-1,26.95,27.05,26.78,18.94,0,165.2,7.7,7.7,8.45,6.95,6.2,5.45,0.88,6.25,5.925,5.45,4.9,4.387,3.662,0,0
"2018-04-08 21:02:00",1156858,-1,26.97,27.08,26.85,18.88,0,164.4,8.45,8.45,7.7,6.95,6.2,5.45,0.727,7.075,6.387,5.85,5.337,5,3.912,0,0
"2018-04-08 21:03:00",1156859,-1,26.95,27.09,26.86,18.87,0,169.2,8.45,8.45,7.7,7.7,6.95,6.2,0.957,6.512,6.337,5.862,5.25,4.85,4.05,0,0
"2018-04-08 21:04:00",1156860,-1,26.91,27.07,26.83,18.91,0,172.5,7.7,6.95,6.2,6.2,6.2,5.45,0.913,5.825,5.225,4.75,4.35,4.05,3.338,0,0
"2018-04-08 21:05:00",1156861,-1,26.86,26.95,26.72,19.06,0,168.2,6.95,6.95,6.2,5.45,5.45,4.7,0.664,5.575,5.337,4.875,4.263,3.962,3.213,0,0
"2018-04-08 21:06:00",1156862,-1,26.83,26.9,26.66,19.12,0,169.5,8.45,7.7,6.95,6.95,6.2,5.45,0.767,6.487,5.662,5.162,4.562,4.275,3.575,0,0
"2018-04-08 21:07:00",1156863,-1,26.79,26.88,26.62,19.15,0,168.5,6.95,6.95,6.2,6.2,5.45,4.7,0.819,5.6,5.125,4.6,4.087,3.8,3.225,0,0
"2018-04-08 21:08:00",1156864,-1,26.75,26.85,26.6,19.2,0,169.6,8.45,7.7,6.95,6.2,6.2,5.45,0.746,6.062,5.65,5.087,4.55,4.2,3.45,0,0
"2018-04-08 21:09:00",1156865,-1,26.72,26.82,26.56,19.24,0,170.1,7.7,6.2,6.2,5.45,5.45,4.7,0.663,5.462,5,4.612,3.975,3.613,2.925,0,0
"2018-04-08 21:10:00",1156866,-1,26.71,26.78,26.52,19.29,0,170.6,8.45,6.95,6.2,5.45,4.7,4.7,0.464,6.162,5.262,4.812,4.125,3.713,3.163,0,0
"2018-04-08 21:11:00",1156867,0,26.71,26.8,26.55,19.28,0,171.6,6.95,7.7,6.95,6.2,5.45,4.7,0.804,5.65,5.475,5.15,4.562,4.187,3.463,0,0
"2018-04-08 21:12:00",1156868,0,26.67,26.8,26.56,19.28,0,164.3,6.95,6.95,6.2,6.2,6.2,4.7,0.952,4.962,4.7,4.225,3.937,3.725,2.975,0,0
"2018-04-08 21:13:00",1156869,0,26.66,26.79,26.53,19.32,0,140.4,5.45,4.7,3.95,3.95,3.95,3.2,0.703,3.163,2.713,2.413,2.15,2.125,1.725,0,0
"2018-04-08 21:14:00",1156870,0,26.68,26.78,26.51,19.36,0,91.2,6.2,6.2,5.45,5.45,4.7,3.95,0.874,3.95,3.987,3.787,3.45,3.275,2.875,0,0
"2018-04-08 21:15:00",1156871,0,26.66,26.73,26.41,19.34,0,38.1,8.45,7.7,7.7,6.95,6.2,5.45,0.731,7.225,6.575,5.95,5.137,4.712,4.062,0,0
"2018-04-08 21:16:00",1156872,0,26.62,26.64,26.34,19.59,0,45.34,9.2,8.45,8.45,6.95,6.2,5.45,0.728,7.312,6.425,5.962,5.1,4.762,3.95,0,0
"2018-04-08 21:17:00",1156873,0,26.35,26.5,26.22,20.48,0,47,12.2,11.45,10.7,9.2,9.2,8.45,1.558,7.55,6.812,6.337,5.725,5.412,4.312,0,0
"2018-04-08 21:18:00",1156874,0,26.09,26.22,26.01,21.59,0,54.53,12.95,11.45,10.7,9.2,9.2,7.7,1.035,9.62,9.02,8.35,7.25,6.862,5.587,0,0
"2018-04-08 21:19:00",1156875,0,25.93,26.04,25.85,21.85,0,60.04,9.2,8.45,7.7,6.95,6.95,5.45,0.906,7.012,6.237,5.687,5.012,4.812,4.112,0,0
"2018-04-08 21:20:00",1156876,0,25.76,25.89,25.68,22.12,0,57.08,8.45,7.7,6.95,6.2,6.95,5.45,0.77,6.85,6.187,5.712,5.175,4.887,3.987,0,0
"2018-04-08 21:21:00",1156877,0,25.69,25.77,25.55,22.34,0,55.41,9.2,8.45,8.45,6.95,6.95,5.45,0.883,7.525,6.737,6.025,5.2,4.887,4.075,0,0
"2018-04-08 21:22:00",1156878,0,25.68,25.78,25.52,22.43,0,57.95,9.2,8.45,8.45,7.7,6.95,6.2,0.84,7.475,6.9,6.4,5.512,5.262,4.387,0,0
"2018-04-08 21:23:00",1156879,0,25.7,25.76,25.51,22.41,0,60.12,10.7,9.95,9.95,9.2,9.2,7.7,1.188,8.46,7.512,6.925,6.075,5.887,4.95,0,0
"2018-04-08 21:24:00",1156880,0,26.13,26.08,25.8,21.5,0,62.63,12.95,12.95,12.2,10.7,9.95,8.45,1.266,9.96,9.01,8.4,7.437,6.962,5.875,0,0
"2018-04-08 21:25:00",1156881,0,26.86,26.85,26.53,19.69,0,133.1,14.45,13.7,12.2,11.45,11.45,9.2,2.562,6.95,6.812,6.475,6.062,5.925,5.012,0,0
"2018-04-08 21:26:00",1156882,0,27.06,27.27,26.92,18.92,0,194.6,9.2,8.45,8.45,7.7,7.7,6.2,1.953,5.187,4.812,4.712,4.475,4.287,3.725,0,0
"2018-04-08 21:27:00",1156883,0,27.01,27.24,26.99,19.16,0,168,9.95,9.2,9.2,8.45,7.7,6.95,1.606,5.225,5.187,4.987,4.687,4.512,3.812,0,0
"2018-04-08 21:28:00",1156884,0,26.86,27.03,26.87,19.48,0,138.9,8.45,8.45,7.7,7.7,6.95,6.2,0.979,6.425,6.462,6.025,5.55,5.362,4.45,0,0
"2018-04-08 21:29:00",1156885,0,26.68,26.95,26.71,19.98,0,126.5,6.95,7.7,6.95,6.95,6.2,5.45,0.751,5.775,5.362,4.837,4.25,4.038,3.238,0,0
"2018-04-08 21:30:00",1156886,0,26.09,26.28,26.16,21.55,0,98.7,6.95,6.2,5.45,5.45,4.7,3.95,0.61,5.225,4.925,4.5,4.05,3.837,3.025,0,0
"2018-04-08 21:31:00",1156887,0,25.76,25.91,25.79,22.25,0,72.35,5.45,5.45,4.7,3.95,3.95,3.2,0.524,4.038,3.925,3.575,3.163,3.013,2.575,0,0
"2018-04-08 21:32:00",1156888,0,25.9,25.95,25.8,21.92,0,55.85,9.2,9.2,8.45,6.95,7.7,6.2,1.43,5.4,4.637,4.287,3.737,3.662,3.188,0,0
"2018-04-08 21:33:00",1156889,0,26.14,26.28,25.96,21.43,0,60.23,5.45,4.7,5.45,4.7,4.7,3.95,0.532,4.237,4.025,3.875,3.425,3.288,2.725,0,0
"2018-04-08 21:34:00",1156890,0,26.29,26.43,26.1,20.95,0,55.53,3.95,3.95,4.7,3.95,3.95,3.2,0.816,2.463,2.3,2.288,2.138,2.088,1.7,0,0
"2018-04-08 21:35:00",1156891,0,26.34,26.51,26.17,20.79,0,73.05,5.45,5.45,4.7,3.95,3.95,3.2,0.708,3.6,3.138,2.825,2.513,2.375,1.938,0,0
"2018-04-08 21:36:00",1156892,0,26.17,26.42,26.1,21.03,0,73.31,6.2,6.2,6.2,5.45,5.45,4.7,0.596,4.737,4.237,4.112,3.663,3.475,2.85,0,0
"2018-04-08 21:37:00",1156893,0,25.93,26.1,25.87,21.47,0,77.68,6.95,6.2,5.45,5.45,5.45,3.95,0.655,4.437,4.175,3.987,3.563,3.4,2.738,0,0
"2018-04-08 21:38:00",1156894,0,25.65,25.88,25.67,21.92,0,74.48,8.45,7.7,6.95,6.2,6.2,4.7,1.013,5.637,4.875,4.537,4.075,3.875,3.063,0,0
"2018-04-08 21:39:00",1156895,0,25.24,25.51,25.32,22.79,0,69.54,10.7,10.7,9.95,8.45,8.45,6.95,1.209,7.962,7.412,7.15,6.275,5.925,4.962,0,0
"2018-04-08 21:40:00",1156896,0,24.83,25.05,24.9,23.68,0,59.87,11.45,10.7,9.2,8.45,8.45,7.7,1.082,8.99,8.3,7.887,6.925,6.562,5.625,0,0
"2018-04-08 21:41:00",1156897,0,23.13,23.91,23.71,25.78,0,44.21,14.45,12.2,12.2,10.7,10.7,8.45,1.484,10.98,9.65,8.95,7.825,7.287,6.05,0,0
"2018-04-08 21:42:00",1156898,0,19.8,20.36,20.7,33,0,37.5,13.7,12.95,12.95,12.2,11.45,9.95,1.472,11.7,10.61,9.95,8.9,8.31,7.112,0,0
"2018-04-08 21:43:00",1156899,0,18.68,19.08,19.31,36.43,0,45.16,10.7,10.7,10.7,9.95,9.2,7.7,1.015,8.66,8.01,7.387,6.55,6.175,5.15,0,0
"2018-04-08 21:44:00",1156900,0,18.27,18.58,18.72,37.91,0,50.68,9.2,8.45,8.45,6.95,6.95,6.95,0.893,7.35,6.437,5.912,5.125,4.837,4.1,0,0
"2018-04-08 21:45:00",1156901,0,18.16,18.45,18.47,38.41,0,45.98,11.45,9.95,9.95,9.2,8.45,6.95,0.89,8.39,7.775,7.362,6.637,6.262,5.112,0,0
"2018-04-08 21:46:00",1156902,0,17.88,18.24,18.23,38.98,0,46.2,14.45,13.7,13.7,12.2,12.2,9.95,1.931,10.9,9.86,9.35,8.31,7.812,6.525,0,0
"2018-04-08 21:47:00",1156903,0,17.38,17.73,17.77,40.44,0,43.68,13.7,13.7,13.7,12.95,12.95,10.7,1.718,10.45,9.39,9.02,8.25,7.875,6.587,0,0
"2018-04-08 21:48:00",1156904,0,16.9,17.28,17.34,41.66,0,52.55,12.95,12.2,12.95,12.95,11.45,10.7,1.405,10.45,9.36,8.65,7.812,7.387,6.162,0,0
"2018-04-08 21:49:00",1156905,0,16.61,16.96,17,42.75,0,51.72,12.95,11.45,10.7,9.95,9.95,8.45,1.072,10.39,9.5,8.86,7.862,7.475,6.3,0,0
"2018-04-08 21:50:00",1156906,0,16.25,16.56,16.6,44.07,0,53,14.45,13.7,12.95,12.2,12.2,10.7,1.648,11.42,10.74,10.21,9.09,8.65,7.25,0,0
"2018-04-08 21:51:00",1156907,-1,16.09,16.34,16.38,44.79,0,49.53,15.2,15.95,15.95,13.7,14.45,12.2,1.937,11.67,10.6,9.89,8.82,8.24,6.85,0,0
"2018-04-08 21:52:00",1156908,-1,15.89,16.19,16.22,45.36,0,51.51,17.45,15.2,15.2,14.45,12.95,11.45,1.713,14.55,13.09,12.09,10.82,10.29,8.61,0,0
"2018-04-08 21:53:00",1156909,-1,15.78,16.02,16.05,46.07,0,53.69,17.45,16.7,15.95,15.2,14.45,12.2,2.024,13.56,12.51,11.81,10.48,9.99,8.31,0,0
"2018-04-08 21:54:00",1156910,-1,15.83,16.09,16.08,45.83,0,51.66,18.2,16.7,15.2,13.7,12.2,10.7,1.21,13.6,12.49,11.67,10.25,9.66,8.16,0,0
"2018-04-08 21:55:00",1156911,-1,15.58,15.85,15.89,46.58,0,51.97,18.2,17.45,16.7,15.2,15.2,12.95,1.696,13.73,12.84,12.1,10.77,10.19,8.29,0,0
"2018-04-08 21:56:00",1156912,-1,15.31,15.56,15.63,47.52,0,50.63,15.95,15.2,15.2,14.45,13.7,11.45,1.833,13.39,12.34,11.57,10.17,9.64,8.14,0,0
"2018-04-08 21:57:00",1156913,-1,15.21,15.47,15.52,47.9,0,53.39,15.2,14.45,12.95,12.2,11.45,9.95,1.18,12.11,11.21,10.45,9.25,8.9,7.337,0,0
"2018-04-08 21:58:00",1156914,-1,15.13,15.37,15.41,48.25,0,55.96,15.2,14.45,13.7,12.2,11.45,9.95,1.149,12.15,11.24,10.56,9.46,9.02,7.487,0,0
"2018-04-08 21:59:00",1156915,-1,15.1,15.32,15.35,48.41,0,53.92,15.95,14.45,13.7,12.2,12.2,10.7,1.358,12.76,11.84,11.25,9.69,9.14,7.6,0,0
"2018-04-08 22:00:00",1156916,-1,14.99,15.22,15.25,48.81,0,51.15,13.7,13.7,13.7,12.2,11.45,9.95,1.347,11.7,10.89,10.12,9,8.56,7.062,0,0
"2018-04-08 22:01:00",1156917,-1,14.9,15.15,15.18,48.97,0,51.57,13.7,13.7,13.7,13.7,12.95,11.45,1.499,12.06,11.14,10.44,9.41,8.94,7.45,0,0
"2018-04-08 22:02:00",1156918,-1,14.79,15.05,15.07,49.37,0,57.98,15.2,13.7,12.95,12.2,11.45,10.7,1.178,12.3,11.49,10.79,9.57,9.2,7.75,0,0
"2018-04-08 22:03:00",1156919,-1,14.73,14.97,15,49.57,0,57.15,12.95,12.2,12.2,9.95,9.95,8.45,1.219,10.82,9.86,9.07,7.787,7.475,6.275,0,0
"2018-04-08 22:04:00",1156920,-1,14.74,14.96,14.97,49.5,0,62.27,13.7,12.2,10.7,10.7,9.95,9.2,1.221,10.01,9.01,8.27,7.3,6.937,5.825,0,0
"2018-04-08 22:05:00",1156921,-1,14.64,14.91,14.9,49.66,0,62.32,15.2,13.7,12.2,10.7,9.95,8.45,0.972,12.55,10.74,9.79,8.35,7.875,6.537,0,0
"2018-04-08 22:06:00",1156922,-1,14.57,14.8,14.83,50.09,0,59.95,13.7,12.95,11.45,11.45,9.95,9.2,1.575,10.22,9.19,8.35,7.437,7.125,6.112,0,0
"2018-04-08 22:07:00",1156923,-1,14.52,14.79,14.79,50,0,64.69,13.7,12.95,12.2,9.95,9.95,9.95,1.221,11.16,10.09,9.07,7.975,7.562,6.387,0,0
"2018-04-08 22:08:00",1156924,-1,14.43,14.66,14.68,50.59,0,56.93,13.7,13.7,12.2,10.7,10.7,8.45,1.424,10.42,9.84,9.14,8,7.487,6.112,0,0
"2018-04-08 22:09:00",1156925,-1,14.42,14.64,14.67,50.59,0,61.82,12.95,12.2,11.45,9.95,9.95,8.45,1.452,10.32,9.39,8.61,7.662,7.287,6.137,0,0
"2018-04-08 22:10:00",1156926,-1,14.34,14.59,14.61,50.9,0,56.93,12.2,12.2,11.45,10.7,10.7,9.2,1.229,9.99,9.32,8.52,7.475,7.187,6.062,0,0
"2018-04-08 22:11:00",1156927,0,14.38,14.6,14.63,50.71,0,53.28,10.7,10.7,9.2,7.7,7.7,7.7,0.903,8.61,7.875,7.125,6.137,5.8,4.775,0,0
"2018-04-08 22:12:00",1156928,0,14.24,14.48,14.53,51.19,0,58.14,13.7,13.7,12.2,10.7,9.95,8.45,1.265,11.37,10.41,9.64,8.35,7.925,6.662,0,0
"2018-04-08 22:13:00",1156929,0,14.17,14.37,14.43,51.57,0,55.49,12.2,10.7,9.95,9.2,7.7,6.95,0.755,9.09,8.37,7.775,6.95,6.537,5.525,0,0
"2018-04-08 22:14:00",1156930,0,14.11,14.35,14.39,51.57,0,63.26,12.2,12.2,10.7,10.7,9.95,8.45,1.471,9.8,8.9,8.33,7.2,6.85,5.812,0,0
"2018-04-08 22:15:00",1156931,0,14.05,14.3,14.35,51.65,0,64.55,12.2,12.2,11.45,10.7,10.7,8.45,1.558,9.66,8.99,8.19,7.225,6.912,5.8,0,0
"2018-04-08 22:16:00",1156932,0,13.98,14.22,14.28,51.82,0,63.04,10.7,9.95,9.2,8.45,7.7,6.95,1.074,8.9,7.637,6.937,6.05,5.8,5.037,0,0
"2018-04-08 22:17:00",1156933,0,13.87,14.17,14.18,51.98,0,66.51,12.95,11.45,10.7,9.2,9.2,6.95,1.071,9.22,8.14,7.562,6.825,6.5,5.325,0,0
"2018-04-08 22:18:00",1156934,0,13.73,13.98,14.02,52.72,0,68.8,9.95,9.2,9.2,7.7,7.7,6.95,0.854,8.14,6.987,6.412,5.6,5.4,4.55,0,0
"2018-04-08 22:19:00",1156935,0,13.66,13.86,13.9,53.15,0,65.24,11.45,9.95,9.95,8.45,7.7,6.2,0.948,8.67,8.15,7.55,6.625,6.225,5.112,0,0
"2018-04-08 22:20:00",1156936,0,13.68,13.83,13.87,53.25,0,61.31,10.7,9.95,9.2,7.7,7.7,6.2,0.854,7.85,7.262,6.825,5.987,5.65,4.762,0,0
"2018-04-08 22:21:00",1156937,0,13.69,13.9,13.91,53,0,63.82,11.45,9.95,9.2,9.2,8.45,7.7,1.095,9.06,8.34,7.6,6.812,6.475,5.35,0,0
"2018-04-08 22:22:00",1156938,0,13.7,13.89,13.91,52.98,0,64.82,10.7,9.2,9.2,8.45,7.7,6.2,0.891,7.9,7.325,6.775,6.025,5.775,4.912,0,0
"2018-04-08 22:23:00",1156939,0,13.72,13.89,13.9,53.01,0,64.79,9.2,8.45,7.7,7.7,6.95,6.2,1.112,6.937,6.412,6.037,5.425,5.175,4.45,0,0
"2018-04-08 22:24:00",1156940,0,13.72,13.88,13.89,53.03,0,58.73,9.2,9.2,8.45,7.7,7.7,6.2,1.079,7.487,6.85,6.337,5.562,5.287,4.45,0,0
"2018-04-08 22:25:00",1156941,0,13.63,13.81,13.83,53.15,0,52.9,11.45,11.45,11.45,9.95,9.95,8.45,1.01,9.21,8.81,8.34,7.612,7.275,6.062,0,0
"2018-04-08 22:26:00",1156942,0,13.44,13.66,13.71,53.67,0,55.41,10.7,9.95,9.2,8.45,7.7,6.95,0.881,9.34,8.29,7.537,6.412,6.162,5.137,0,0
"2018-04-08 22:27:00",1156943,0,13.4,13.61,13.66,53.77,0,55.04,10.7,10.7,9.2,8.45,7.7,6.2,0.989,8.34,7.637,6.937,5.975,5.75,4.8,0,0
"2018-04-08 22:28:00",1156944,0,13.37,13.58,13.62,53.86,0,55,11.45,9.95,9.95,9.2,8.45,7.7,0.928,8.51,7.862,7.275,6.712,6.475,5.287,0,0
"2018-04-08 22:29:00",1156945,0,13.32,13.52,13.57,54.05,0,60.73,11.45,10.7,10.7,9.2,9.2,6.95,1.092,9.36,8.55,7.912,6.812,6.387,5.337,0,0
"2018-04-08 22:30:00",1156946,0,13.26,13.49,13.52,54.1,0,58.32,12.95,12.2,12.2,10.7,9.95,9.2,1.333,10.26,9.2,8.56,7.362,7.062,5.987,0,0
"2018-04-08 22:31:00",1156947,0,13.1,13.34,13.4,54.65,0,60.75,12.95,12.2,11.45,9.95,9.2,7.7,1.132,10.45,9.5,8.61,7.412,7.125,5.95,0,0
"2018-04-08 22:32:00",1156948,0,12.98,13.21,13.28,55.23,0,62.79,12.2,12.2,12.2,10.7,9.95,9.2,1.203,9.91,9.45,8.65,7.675,7.25,6.137,0,0
"2018-04-08 22:33:00",1156949,0,12.88,13.12,13.17,55.48,0,64.31,14.45,12.95,12.2,11.45,11.45,9.95,1.324,11.51,10.3,9.56,8.49,8.08,6.775,0,0
"2018-04-08 22:34:00",1156950,0,12.81,13.03,13.09,55.83,0,64.04,14.45,12.95,12.2,11.45,9.95,9.2,1.41,9.72,8.51,7.887,6.925,6.675,5.662,0,0
"2018-04-08 22:35:00",1156951,0,12.76,12.99,13.02,56.08,0,64.98,13.7,12.95,12.2,10.7,10.7,9.95,1.429,10.44,9.75,9.14,8.06,7.65,6.5,0,0
"2018-04-08 22:36:00",1156952,0,12.77,12.95,12.99,56.24,0,55.96,13.7,12.95,12.95,11.45,11.45,10.7,1.483,10.69,9.81,9.25,8.25,7.925,6.7,0,0
"2018-04-08 22:37:00",1156953,0,12.67,12.89,12.94,56.48,0,52.68,12.95,12.2,11.45,9.95,9.95,8.45,1.172,11.12,10.35,9.22,8.08,7.637,6.325,0,0
"2018-04-08 22:38:00",1156954,0,12.61,12.83,12.9,56.67,0,52.4,11.45,11.45,11.45,9.95,9.95,9.2,1.234,10.02,9.26,8.55,7.45,7.075,6.012,0,0
"2018-04-08 22:39:00",1156955,0,12.61,12.81,12.88,56.7,0,53.45,11.45,9.95,9.95,9.2,8.45,6.95,0.987,9.32,8.16,7.325,6.45,6.225,5.125,0,0
"2018-04-08 22:40:00",1156956,0,12.57,12.8,12.83,56.76,0,57.7,12.95,12.2,12.2,9.95,9.2,7.7,1.091,10.06,9.11,8.31,7.225,6.912,5.7,0,0
"2018-04-08 22:41:00",1156957,0,12.48,12.69,12.75,57.15,0,60.14,12.2,11.45,10.7,9.95,9.95,8.45,1.244,9.85,8.94,8.35,7.55,7.187,5.875,0,0
"2018-04-08 22:42:00",1156958,0,12.52,12.71,12.75,57.05,0,57.66,10.7,9.95,9.2,7.7,8.45,6.2,0.947,8.08,7.425,7.05,6.325,6.087,5.087,0,0
"2018-04-08 22:43:00",1156959,0,12.57,12.78,12.79,56.71,0,58.54,13.7,12.2,11.45,9.95,9.95,8.45,1.501,8.95,8.14,7.5,6.537,6.287,5.312,0,0
"2018-04-08 22:44:00",1156960,0,12.47,12.66,12.7,57.24,0,56.46,11.45,10.7,10.7,9.2,9.2,8.45,1.141,9.55,8.96,8.37,7.362,6.987,5.762,0,0
"2018-04-08 22:45:00",1156961,0,12.43,12.64,12.69,57.32,0,58.09,11.45,10.7,9.2,8.45,8.45,6.95,0.944,8.9,8.02,7.437,6.4,6.062,5.062,0,0
"2018-04-08 22:46:00",1156962,0,12.42,12.61,12.65,57.42,0,59.93,10.7,10.7,9.95,9.2,8.45,6.95,1.096,8.09,7.675,7.262,6.325,5.987,4.925,0,0
"2018-04-08 22:47:00",1156963,0,12.36,12.53,12.58,57.61,0,51.97,12.2,10.7,9.95,9.95,9.2,7.7,1.082,9.55,8.76,8.01,7,6.587,5.412,0,0
"2018-04-08 22:48:00",1156964,0,12.25,12.44,12.5,58.07,0,55.89,12.95,11.45,10.7,9.95,9.95,7.7,0.922,11.01,9.89,9.12,7.85,7.387,6.125,0,0
"2018-04-08 22:49:00",1156965,0,12.23,12.41,12.48,58.03,0,57.85,10.7,10.7,10.7,9.95,9.2,8.45,1.064,9.44,8.86,8.25,7.025,6.625,5.625,0,0
"2018-04-08 22:50:00",1156966,0,12.25,12.43,12.47,57.92,0,66.19,11.45,9.95,9.2,8.45,8.45,7.7,1.154,8.22,7.262,6.775,6.012,5.725,4.725,0,0
"2018-04-08 22:51:00",1156967,-1,12.21,12.39,12.43,58.02,0,63.83,10.7,10.7,9.95,9.2,9.2,7.7,1.472,7.637,7.187,6.75,5.937,5.687,4.812,0,0
"2018-04-08 22:52:00",1156968,-1,12.21,12.39,12.41,57.85,0,61.88,9.95,9.2,8.45,7.7,7.7,6.95,0.829,7.737,7.175,6.75,5.925,5.637,4.8,0,0
"2018-04-08 22:53:00",1156969,-1,12.2,12.37,12.39,57.84,0,66.91,9.2,9.2,8.45,7.7,7.7,6.2,0.766,7.887,7.412,7.012,6.2,5.887,4.95,0,0
"2018-04-08 22:54:00",1156970,-1,12.12,12.27,12.3,58.33,0,68.07,9.95,9.2,8.45,7.7,6.95,6.95,0.894,7.512,6.8,6.387,5.537,5.262,4.5,0,0
"2018-04-08 22:55:00",1156971,-1,12.07,12.23,12.25,58.58,0,66.29,11.45,10.7,9.95,9.2,9.2,8.45,1.156,9.07,8.34,7.525,6.65,6.425,5.175,0,0
"2018-04-08 22:56:00",1156972,-1,11.97,12.15,12.18,58.82,0,63.93,12.2,11.45,10.7,9.95,9.2,7.7,1.024,9.91,8.79,8.15,7.2,6.925,5.775,0,0
"2018-04-08 22:57:00",1156973,-1,11.93,12.09,12.13,59.04,0,66.07,10.7,10.7,9.2,8.45,7.7,6.2,1.056,8.5,7.537,7.1,6.162,5.812,4.925,0,0
"2018-04-08 22:58:00",1156974,-1,11.92,12.08,12.1,59.14,0,73.99,10.7,9.2,8.45,6.95,6.95,6.2,0.784,6.85,6.337,6.025,5.462,5.3,4.5,0,0
"2018-04-08 22:59:00",1156975,-1,11.87,12.04,12.05,59.35,0,76.46,12.95,10.7,10.7,9.95,9.95,9.2,1.441,7.85,6.762,6.375,5.8,5.6,4.762,0,0
"2018-04-08 23:00:00",1156976,-1,11.81,11.98,11.99,59.51,0,66.86,11.45,11.45,10.7,10.7,9.95,8.45,1.159,8.74,7.637,7.025,6.187,5.95,4.925,0,0
"2018-04-08 23:01:00",1156977,-1,11.78,11.94,11.96,59.64,0,70.64,11.45,11.45,11.45,9.2,9.2,8.45,1.197,8.26,7.987,7.362,6.312,6.1,5.087,0,0
"2018-04-08 23:02:00",1156978,-1,11.72,11.87,11.89,59.85,0,62.98,13.7,12.95,12.2,9.95,9.2,8.45,1.111,10.06,9.46,8.65,7.562,7.212,5.975,0,0
"2018-04-08 23:03:00",1156979,-1,11.7,11.86,11.88,59.87,0,62.87,12.2,12.2,12.2,10.7,11.45,9.95,1.312,10.04,9.31,8.85,7.887,7.55,6.362,0,0
"2018-04-08 23:04:00",1156980,-1,11.69,11.84,11.87,59.94,0,62.38,12.2,11.45,11.45,9.95,9.2,8.45,1.099,9.85,9.24,8.8,7.737,7.362,6.125,0,0
"2018-04-08 23:05:00",1156981,-1,11.65,11.8,11.84,60.09,0,66.94,12.2,12.2,10.7,9.2,9.2,7.7,1.094,9.57,9.09,8.54,7.312,6.837,5.65,0,0
"2018-04-08 23:06:00",1156982,-1,11.64,11.77,11.8,60.15,0,64.67,11.45,11.45,10.7,9.95,9.95,8.45,1.469,8.69,7.85,7.387,6.525,6.362,5.525,0,0
"2018-04-08 23:07:00",1156983,-1,11.59,11.73,11.75,60.34,0,66.95,11.45,10.7,9.95,9.95,9.95,8.45,1.257,9.36,8.34,7.862,7.025,6.637,5.612,0,0
"2018-04-08 23:08:00",1156984,-1,11.54,11.7,11.72,60.47,0,66.62,12.95,11.45,10.7,9.95,9.2,7.7,1.559,8.55,7.862,7.237,6.337,6.012,5.025,0,0
"2018-04-08 23:09:00",1156985,-1,11.51,11.68,11.69,60.54,0,65.67,11.45,9.95,9.95,9.2,9.2,7.7,1.13,9.16,8.08,7.512,6.587,6.287,5.287,0,0
"2018-04-08 23:10:00",1156986,-1,11.48,11.62,11.66,60.78,0,66.68,12.2,11.45,11.45,9.95,9.95,9.2,1.587,8.91,8.14,7.437,6.6,6.375,5.312,0,0
"2018-04-08 23:11:00",1156987,0,11.45,11.6,11.63,60.92,0,66.13,12.95,11.45,10.7,9.95,9.2,8.45,1.251,9.71,8.92,8.26,7.35,6.987,5.975,0,0
"2018-04-08 23:12:00",1156988,0,11.39,11.55,11.57,61.3,0,74.32,11.45,10.7,9.95,9.95,9.2,7.7,1.099,9.27,8.22,7.462,6.775,6.525,5.5,0,0
"2018-04-08 23:13:00",1156989,0,11.34,11.47,11.5,61.69,0,68.54,12.95,12.95,12.2,10.7,10.7,9.2,1.712,9.66,8.45,7.775,6.9,6.637,5.525,0,0
"2018-04-08 23:14:00",1156990,0,11.32,11.45,11.48,61.75,0,70.03,11.45,11.45,10.7,11.45,9.95,8.45,1.396,7.475,6.675,6.05,5.512,5.25,4.337,0,0
"2018-04-08 23:15:00",1156991,0,11.22,11.39,11.4,62.14,0,71.21,12.95,12.2,13.7,12.2,11.45,9.95,1.574,9.65,8.84,8.25,7.5,7.112,5.862,0,0
"2018-04-08 23:16:00",1156992,0,11.16,11.29,11.32,62.63,0,70.19,12.2,10.7,9.95,9.2,9.2,8.45,1.091,8.96,8.01,7.375,6.712,6.55,5.5,0,0
"2018-04-08 23:17:00",1156993,0,11.12,11.25,11.28,62.82,0,71.03,10.7,10.7,9.95,9.2,9.2,7.7,1.123,8.29,7.775,7.275,6.525,6.262,5.325,0,0
"2018-04-08 23:18:00",1156994,0,11.09,11.22,11.25,62.9,0,71.45,11.45,9.95,9.95,9.2,9.2,7.7,1.076,8.44,7.487,7.087,6.337,6.05,4.962,0,0
"2018-04-08 23:19:00",1156995,0,11.04,11.18,11.2,63.09,0,69.04,14.45,12.2,11.45,10.7,10.7,8.45,1.235,10.59,9.37,8.86,8.12,7.762,6.662,0,0
"2018-04-08 23:20:00",1156996,0,11.03,11.16,11.18,63.22,0,68.55,12.95,12.2,11.45,11.45,10.7,9.95,1.654,8.89,8.21,7.875,7.075,6.75,5.65,0,0
"2018-04-08 23:21:00",1156997,0,11,11.14,11.16,63.31,0,69.18,10.7,11.45,11.45,10.7,9.95,9.2,1.416,9.22,8.44,8.09,7.237,6.9,5.762,0,0
"2018-04-08 23:22:00",1156998,0,10.98,11.09,11.12,63.58,0,68.84,12.95,12.2,12.2,9.95,9.2,7.7,1.201,9.27,8.49,8.02,7.025,6.675,5.437,0,0
"2018-04-08 23:23:00",1156999,0,10.96,11.08,11.1,63.6,0,69.18,10.7,9.95,9.2,8.45,7.7,6.2,0.804,8.14,7.375,6.925,6.175,5.812,4.837,0,0
"2018-04-08 23:24:00",1157000,0,10.94,11.05,11.09,63.62,0,67.6,10.7,10.7,9.95,9.95,9.2,7.7,1.15,8.45,7.912,7.45,6.687,6.337,5.287,0,0
"2018-04-08 23:25:00",1157001,0,10.93,11.05,11.08,63.61,0,68.34,10.7,9.95,9.2,8.45,7.7,6.95,1.007,8.17,7.362,6.962,6.062,5.737,4.675,0,0
"2018-04-08 23:26:00",1157002,0,10.92,11.03,11.06,63.68,0,70.65,12.2,10.7,9.95,8.45,8.45,6.95,0.866,7.725,7.175,6.7,6.037,5.725,4.787,0,0
"2018-04-08 23:27:00",1157003,0,10.89,11.02,11.04,63.87,0,69.18,11.45,11.45,11.45,10.7,9.2,7.7,1.102,9.24,8.95,8.26,7.4,7.1,5.912,0,0
"2018-04-08 23:28:00",1157004,0,10.9,11.01,11.04,63.81,0,63.08,10.7,9.95,9.2,9.2,8.45,6.2,0.957,8.12,7.737,7.275,6.325,6.05,5.037,0,0
"2018-04-08 23:29:00",1157005,0,10.9,11.03,11.06,63.59,0,61.92,13.7,12.95,12.2,10.7,9.95,8.45,1.593,10,8.97,8.33,7.225,6.887,5.65,0,0
"2018-04-08 23:30:00",1157006,0,10.88,11.01,11.04,63.63,0,63.88,11.45,11.45,10.7,9.95,9.95,7.7,1.325,8.12,7.575,6.962,6.287,6.125,5.025,0,0
"2018-04-08 23:31:00",1157007,0,10.85,10.98,11.01,63.75,0,66.27,10.7,10.7,10.7,9.95,9.95,8.45,1.14,8.25,7.975,7.525,6.85,6.512,5.362,0,0
"2018-04-08 23:32:00",1157008,0,10.81,10.94,10.97,63.97,0,66.1,10.7,9.95,9.95,9.2,8.45,6.95,1.063,8.35,7.7,7.087,6.2,5.975,5.012,0,0
"2018-04-08 23:33:00",1157009,0,10.81,10.94,10.97,63.9,0,64.46,9.95,9.2,9.2,8.45,8.45,6.95,1.122,8.09,7.212,6.6,5.762,5.575,4.687,0,0
"2018-04-08 23:34:00",1157010,0,10.81,10.95,10.97,63.72,0,62.43,9.2,9.2,6.95,6.2,6.2,5.45,0.796,6.675,5.837,5.212,4.562,4.437,3.713,0,0
"2018-04-08 23:35:00",1157011,0,10.8,10.94,10.96,63.58,0,57.88,9.95,9.2,8.45,7.7,7.7,6.95,0.815,7.362,7.012,6.512,5.712,5.487,4.562,0,0
"2018-04-08 23:36:00",1157012,0,10.75,10.87,10.92,63.72,0,57.21,8.45,8.45,7.7,6.95,6.2,5.45,0.748,6.862,6.525,6.037,5.225,4.9,3.962,0,0
"2018-04-08 23:37:00",1157013,0,10.68,10.83,10.86,63.94,0,55.83,11.45,10.7,9.2,7.7,6.95,6.95,0.68,8.36,7.562,7.025,6.262,5.95,4.875,0,0
"2018-04-08 23:38:00",1157014,0,10.58,10.74,10.78,64.59,0,53.63,12.2,11.45,10.7,9.2,8.45,6.95,0.972,9.67,8.87,8.22,7.237,6.912,5.725,0,0
"2018-04-08 23:39:00",1157015,0,10.52,10.67,10.72,65.01,0,56.04,10.7,9.95,9.2,8.45,8.45,7.7,0.911,9.11,8.24,7.337,6.412,6.137,5.05,0,0
"2018-04-08 23:40:00",1157016,0,10.52,10.66,10.71,64.97,0,56.64,9.2,8.45,8.45,7.7,7.7,6.2,0.932,7.95,7.287,6.925,6.125,5.775,4.775,0,0
"2018-04-08 23:41:00",1157017,0,10.5,10.65,10.69,64.95,0,65.51,9.2,8.45,8.45,7.7,7.7,6.95,0.971,7.312,6.85,6.512,5.7,5.512,4.512,0,0
"2018-04-08 23:42:00",1157018,0,10.46,10.63,10.66,65.21,0,60.43,10.7,9.2,9.2,7.7,6.95,6.2,0.841,8.31,7.362,6.737,5.787,5.525,4.6,0,0
"2018-04-08 23:43:00",1157019,0,10.43,10.57,10.61,65.56,0,62.7,12.2,10.7,10.7,9.95,9.2,7.7,1.166,9.27,8.01,7.55,6.7,6.337,5.137,0,0
"2018-04-08 23:44:00",1157020,0,10.43,10.58,10.6,65.53,0,66.31,9.95,9.2,7.7,7.7,7.7,7.7,1.007,6.7,6.025,5.687,5.1,4.862,4.1,0,0
"2018-04-08 23:45:00",1157021,0,10.4,10.53,10.56,65.73,0,63.39,9.95,9.2,9.2,9.2,7.7,6.95,0.942,8.14,7.487,7,6.125,5.762,4.775,0,0
"2018-04-08 23:46:00",1157022,0,10.38,10.51,10.54,65.92,0,63.38,10.7,10.7,9.2,7.7,8.45,6.2,0.831,8.16,7.612,6.95,5.912,5.6,4.662,0,0
"2018-04-08 23:47:00",1157023,0,10.35,10.49,10.51,66.13,0,64.54,9.95,9.2,9.2,7.7,7.7,6.2,0.954,8.56,7.575,6.962,6.087,5.812,4.812,0,0
"2018-04-08 23:48:00",1157024,0,10.33,10.45,10.48,66.32,0,61.95,9.95,10.7,9.2,8.45,8.45,7.7,0.997,7.6,7.387,6.912,5.962,5.725,4.725,0,0
"2018-04-08 23:49:00",1157025,0,10.34,10.46,10.49,66.12,0,64.96,10.7,8.45,6.95,6.2,6.2,4.7,0.644,6.912,6.025,5.487,4.825,4.612,3.8,0,0
"2018-04-08 23:50:00",1157026,0,10.32,10.44,10.47,66.13,0,63.95,9.2,7.7,7.7,6.2,6.2,5.45,0.774,7.312,6.275,5.637,4.725,4.425,3.563,0,0
"2018-04-08 23:51:00",1157027,-1,10.29,10.44,10.46,66.11,0,67.39,8.45,6.2,6.2,5.45,5.45,4.7,0.792,5.787,5.137,4.712,4.075,3.937,3.2,0,0
"2018-04-08 23:52:00",1157028,-1,10.24,10.39,10.4,66.55,0,71.65,9.95,9.2,8.45,7.7,7.7,6.95,0.865,7.912,7.175,6.537,5.75,5.5,4.412,0,0
"2018-04-08 23:53:00",1157029,-1,10.2,10.32,10.35,67.05,0,70.82,9.95,9.2,9.2,8.45,7.7,6.95,1.018,7.162,6.8,6.412,5.6,5.387,4.475,0,0
"2018-04-08 23:54:00",1157030,-1,10.18,10.31,10.32,67.11,0,71.84,7.7,6.95,7.7,5.45,5.45,5.45,0.739,5.337,4.925,4.6,3.987,3.737,3.013,0,0
"2018-04-08 23:55:00",1157031,-1,10.19,10.3,10.32,67.04,0,68.58,6.95,6.95,6.95,6.2,6.2,4.7,0.785,6.037,5.35,5.187,4.587,4.437,3.637,0,0
"2018-04-08 23:56:00",1157032,-1,10.18,10.3,10.31,67.06,0,65.43,9.95,9.2,9.2,7.7,6.95,5.45,0.886,7.887,6.737,5.9,5.162,4.9,4,0,0
"2018-04-08 23:57:00",1157033,-1,10.17,10.28,10.3,67.1,0,64.66,9.2,7.7,8.45,6.95,6.95,6.2,0.74,6.762,6.562,6.312,5.612,5.325,4.425,0,0
"2018-04-08 23:58:00",1157034,-1,10.17,10.29,10.31,66.92,0,64.12,7.7,6.95,6.2,5.45,5.45,4.7,0.716,5.837,5.325,4.837,4.3,4.125,3.4,0,0
"2018-04-08 23:59:00",1157035,-1,10.15,10.28,10.29,67.11,0,66.75,9.2,9.2,8.45,8.45,7.7,6.2,0.947,7.45,6.725,6.337,5.6,5.3,4.437,0,0
"2018-04-09 00:00:00",1157036,-1,10.1,10.23,10.25,67.47,0,59.46,9.2,9.2,7.7,6.95,6.2,5.45,0.684,7.3,6.425,5.762,4.925,4.725,3.9,0,0
"2018-04-09 00:01:00",1157037,-1,10.08,10.22,10.24,67.64,0,69.56,9.2,8.45,7.7,6.95,6.95,6.2,0.793,7.2,6.625,6.037,5.225,5.075,4.2,0,0
"2018-04-09 00:02:00",1157038,-1,10.06,10.18,10.21,68.06,0,66.78,9.2,9.2,9.2,7.7,7.7,6.2,0.855,7.475,6.962,6.512,5.762,5.45,4.587,0,0
"2018-04-09 00:03:00",1157039,-1,10.05,10.17,10.19,68.1,0,69.94,6.2,6.2,6.2,5.45,5.45,4.7,0.76,5.125,4.787,4.55,3.95,3.8,3.025,0,0
"2018-04-09 00:04:00",1157040,-1,10.05,10.15,10.17,68.1,0,65.65,7.7,6.2,6.95,5.45,5.45,4.7,0.677,5.537,5.062,4.862,4.225,4.05,3.375,0,0
"2018-04-09 00:05:00",1157041,-1,10.06,10.17,10.19,67.77,0,61.39,6.95,6.2,6.2,6.2,5.45,4.7,0.556,5.8,5.037,4.712,4.025,3.813,3.075,0,0
"2018-04-09 00:06:00",1157042,-1,10.05,10.17,10.18,67.47,0,58.66,8.45,8.45,8.45,7.7,7.7,6.2,1.187,6.912,6.4,5.875,5.1,4.862,3.987,0,0
"2018-04-09 00:07:00",1157043,-1,9.96,10.1,10.13,67.75,0,62.2,9.95,9.2,8.45,7.7,6.95,6.2,0.86,8.17,7.437,6.8,5.85,5.55,4.4,0,0
"2018-04-09 00:08:00",1157044,-1,9.94,10.06,10.1,67.83,0,60.14,9.2,8.45,7.7,6.95,7.7,6.2,0.875,6.775,6.112,5.587,4.975,4.75,3.862,0,0
"2018-04-09 00:09:00",1157045,-1,9.9,10.04,10.07,67.92,0,64.22,9.2,8.45,8.45,7.7,6.95,6.2,0.826,7.412,6.925,6.262,5.4,5.125,4.225,0,0
"2018-04-09 00:10:00",1157046,-1,9.86,9.99,10.02,68.25,0,68.17,8.45,8.45,7.7,6.95,6.2,6.2,0.578,7.112,6.7,6.312,5.612,5.337,4.437,0,0
"2018-04-09 00:11:00",1157047,0,9.83,9.93,9.97,68.8,0,66.41,9.95,8.45,8.45,8.45,7.7,6.2,0.861,7.525,6.95,6.575,5.887,5.687,4.637,0,0
"2018-04-09 00:12:00",1157048,0,9.82,9.92,9.96,68.85,0,66.79,8.45,8.45,8.45,7.7,6.95,6.2,0.846,6.287,6.2,5.725,5.05,4.825,4.075,0,0
"2018-04-09 00:13:00",1157049,0,9.81,9.93,9.95,69.02,0,65.44,9.95,9.2,9.2,9.2,9.2,7.7,1.174,7.762,7.062,6.725,6.025,5.837,4.825,0,0
"2018-04-09 00:14:00",1157050,0,9.8,9.91,9.93,69.32,0,65.04,8.45,8.45,7.7,6.95,7.7,6.2,0.978,7.2,6.537,6.137,5.612,5.45,4.55,0,0
"2018-04-09 00:15:00",1157051,0,9.79,9.89,9.92,69.28,0,65.39,7.7,6.95,6.95,6.2,6.2,4.7,0.802,5.875,5.625,5.137,4.637,4.475,3.65,0,0
"2018-04-09 00:16:00",1157052,0,9.79,9.89,9.92,69.25,0,66.77,9.2,8.45,7.7,6.95,6.95,5.45,0.739,7.012,6.325,5.85,5.1,4.862,4.038,0,0
"2018-04-09 00:17:00",1157053,0,9.76,9.86,9.89,69.62,0,65.36,8.45,8.45,7.7,6.95,6.95,6.2,0.801,7.175,6.6,6.137,5.287,5,4.163,0,0
"2018-04-09 00:18:00",1157054,0,9.74,9.85,9.88,69.77,0,69.43,10.7,9.2,8.45,8.45,6.95,6.2,0.822,7,6.587,6.25,5.7,5.45,4.575,0,0
"2018-04-09 00:19:00",1157055,0,9.72,9.82,9.85,70.07,0,69.58,6.95,7.7,6.95,6.2,6.2,4.7,0.699,5.512,5.412,5.337,4.812,4.537,3.712,0,0
"2018-04-09 00:20:00",1157056,0,9.7,9.79,9.83,70.28,0,66.61,9.95,9.2,7.7,7.7,7.7,6.2,1.153,7.862,6.912,6.4,5.625,5.4,4.462,0,0
"2018-04-09 00:21:00",1157057,0,9.69,9.79,9.82,70.52,0,68.88,9.95,9.95,9.2,9.2,8.45,6.2,0.906,7.762,7.325,6.95,6.112,5.937,4.85,0,0
"2018-04-09 00:22:00",1157058,0,9.67,9.77,9.8,70.66,0,66.7,8.45,6.95,6.95,6.2,6.2,5.45,0.742,6.387,5.8,5.212,4.525,4.375,3.663,0,0
"2018-04-09 00:23:00",1157059,0,9.66,9.75,9.78,70.74,0,64.4,9.2,9.2,8.45,6.95,6.95,6.2,0.981,6.975,6.475,6.037,5.287,5.025,4.15,0,0
"2018-04-09 00:24:00",1157060,0,9.64,9.73,9.77,70.8,0,65.58,9.95,9.2,9.2,7.7,7.7,6.95,1.188,7.2,6.412,5.887,5.262,5.012,4.112,0,0
"2018-04-09 00:25:00",1157061,0,9.61,9.71,9.74,71,0,69.08,9.95,8.45,8.45,7.7,7.7,6.95,1.069,7.237,6.137,5.775,5.35,5.175,4.412,0,0
"2018-04-09 00:26:00",1157062,0,9.57,9.67,9.71,71.44,0,65.84,9.95,9.2,8.45,8.45,8.45,6.95,1.024,7.925,7.262,6.812,6.075,5.925,5.025,0,0
"2018-04-09 00:27:00",1157063,0,9.57,9.66,9.69,71.41,0,63.16,7.7,6.95,6.95,6.2,5.45,5.45,0.792,6.25,5.562,5.237,4.637,4.337,3.662,0,0
"2018-04-09 00:28:00",1157064,0,9.56,9.67,9.69,71.35,0,67.95,8.45,8.45,7.7,6.95,6.95,6.2,0.829,6.387,6.137,5.85,5.187,4.95,4.125,0,0
"2018-04-09 00:29:00",1157065,0,9.54,9.63,9.66,71.55,0,66.91,9.2,8.45,7.7,6.95,6.2,5.45,1.077,6.8,6.137,5.6,4.837,4.65,3.837,0,0
"2018-04-09 00:30:00",1157066,0,9.52,9.61,9.65,71.77,0,71.32,9.95,8.45,7.7,6.95,6.95,6.2,0.881,7.175,6.5,6,5.3,5.112,4.237,0,0
"2018-04-09 00:31:00",1157067,0,9.49,9.58,9.62,72.15,0,66.41,10.7,9.95,9.2,9.2,8.45,7.7,1.144,7.975,7.65,7.275,6.4,6.087,5.112,0,0
"2018-04-09 00:32:00",1157068,0,9.49,9.56,9.61,72.05,0,62.67,7.7,6.95,6.95,6.95,6.95,5.45,0.783,6.425,5.887,5.575,4.95,4.775,3.987,0,0
"2018-04-09 00:33:00",1157069,0,9.46,9.55,9.58,72.11,0,72.24,9.2,8.45,8.45,7.7,6.95,6.95,1.221,6.412,5.787,5.45,4.912,4.712,3.887,0,0
"2018-04-09 00:34:00",1157070,0,9.43,9.52,9.55,72.35,0,66.73,7.7,8.45,8.45,6.95,6.95,6.2,0.922,6.537,6.262,5.9,5.112,4.925,4.038,0,0
"2018-04-09 00:35:00",1157071,0,9.42,9.51,9.53,72.26,0,62.67,9.2,8.45,7.7,6.95,6.2,6.2,0.669,7.325,6.4,5.825,5.075,4.9,4.062,0,0
"2018-04-09 00:36:00",1157072,0,9.41,9.52,9.53,72.39,0,64.7,10.7,10.7,9.95,9.2,8.45,6.95,1.036,8.99,8.29,7.737,6.937,6.65,5.562,0,0
"2018-04-09 00:37:00",1157073,0,9.39,9.49,9.51,72.64,0,65.89,9.95,8.45,8.45,7.7,7.7,6.2,0.882,7.9,7.125,6.825,5.9,5.55,4.575,0,0
"2018-04-09 00:38:00",1157074,0,9.37,9.47,9.49,72.68,0,62.44,9.95,9.2,9.2,7.7,7.7,6.2,0.703,8.26,7.35,6.887,6.062,5.775,4.937,0,0
"2018-04-09 00:39:00",1157075,0,9.36,9.47,9.5,72.71,0,65.2,10.7,9.95,9.95,8.45,7.7,6.95,1.07,7.1,6.587,6.2,5.275,4.987,4.125,0,0
"2018-04-09 00:40:00",1157076,0,9.37,9.46,9.48,72.58,0,63.46,7.7,6.95,6.95,6.2,5.45,4.7,0.652,5.862,5.3,4.975,4.362,4.2,3.375,0,0
"2018-04-09 00:41:00",1157077,0,9.35,9.44,9.47,72.73,0,62.37,10.7,9.95,9.2,7.7,7.7,6.2,1.068,7.95,7.337,6.725,5.737,5.4,4.512,0,0
"2018-04-09 00:42:00",1157078,0,9.33,9.42,9.45,72.95,0,65.64,9.2,9.2,9.2,7.7,7.7,6.2,0.878,7.587,7.125,6.887,6.175,5.912,4.9,0,0
"2018-04-09 00:43:00",1157079,0,9.3,9.4,9.43,73.1,0,65.6,9.95,9.95,9.95,8.45,8.45,6.95,1.074,8.33,7.612,7.025,6.137,5.85,4.75,0,0
"2018-04-09 00:44:00",1157080,0,9.29,9.39,9.42,73.16,0,65.66,9.2,8.45,9.2,7.7,7.7,6.2,1.001,7.712,6.875,6.475,5.712,5.487,4.5,0,0
"2018-04-09 00:45:00",1157081,0,9.26,9.38,9.4,73.27,0,64.91,9.2,8.45,7.7,7.7,6.95,5.45,0.629,7.412,6.475,5.937,5.062,4.787,3.9,0,0
"2018-04-09 00:46:00",1157082,0,9.25,9.35,9.39,73.37,0,63.39,9.95,9.2,9.2,7.7,7.7,6.2,0.911,7.662,7.262,6.837,5.9,5.512,4.55,0,0
"2018-04-09 00:47:00",1157083,0,9.25,9.35,9.38,73.05,0,62.52,8.45,6.95,6.95,6.2,6.2,5.45,0.724,6.5,5.662,5.162,4.425,4.225,3.475,0,0
"2018-04-09 00:48:00",1157084,0,9.23,9.34,9.37,73.08,0,61.61,9.2,8.45,7.7,6.95,6.95,5.45,0.731,7.837,7.187,6.7,5.825,5.437,4.362,0,0
"2018-04-09 00:49:00",1157085,0,9.21,9.32,9.35,73.37,0,61.16,9.2,8.45,8.45,7.7,7.7,6.2,0.892,7.85,6.987,6.412,5.687,5.35,4.437,0,0
"2018-04-09 00:50:00",1157086,0,9.18,9.29,9.33,73.46,0,62.23,9.2,8.45,8.45,7.7,6.95,6.2,0.747,7.775,7.337,6.887,5.9,5.6,4.662,0,0
"2018-04-09 00:51:00",1157087,-1,9.16,9.28,9.31,73.65,0,60.14,10.7,10.7,9.2,8.45,6.95,6.2,0.862,8.71,7.837,7.012,6.075,5.637,4.712,0,0
"2018-04-09 00:52:00",1157088,-1,9.14,9.25,9.28,73.69,0,56.84,8.45,8.45,8.45,7.7,6.95,6.2,0.729,7.237,6.875,6.525,5.725,5.275,4.287,0,0
"2018-04-09 00:53:00",1157089,-1,9.11,9.22,9.26,73.38,0,56.82,7.7,6.2,6.2,5.45,5.45,4.7,0.64,6.3,5.475,4.95,4.2,4.062,3.325,0,0
"2018-04-09 00:54:00",1157090,-1,9.08,9.21,9.23,73.4,0,56.02,9.2,8.45,7.7,7.7,6.95,5.45,0.747,6.925,6,5.45,4.8,4.55,3.713,0,0
"2018-04-09 00:55:00",1157091,-1,9.03,9.15,9.18,74.05,0,62.67,9.95,9.2,9.2,8.45,7.7,6.95,1.181,8.02,7.287,6.6,5.737,5.487,4.6,0,0
"2018-04-09 00:56:00",1157092,-1,9.01,9.12,9.15,74.4,0,63.52,10.7,9.95,9.2,8.45,7.7,6.95,1.035,8.24,7.612,7.212,6.3,5.987,5.012,0,0
"2018-04-09 00:57:00",1157093,-1,9,9.1,9.13,74.44,0,59.7,8.45,8.45,7.7,6.95,6.95,5.45,0.873,6.825,6.425,5.975,5.112,4.887,3.912,0,0
"2018-04-09 00:58:00",1157094,-1,9,9.09,9.12,74.41,0,60.26,9.2,8.45,8.45,6.95,7.7,6.2,0.892,7.525,6.6,6.025,5.262,5.05,4.225,0,0
"2018-04-09 00:59:00",1157095,-1,8.99,9.08,9.12,74.61,0,57.34,9.2,9.2,8.45,7.7,7.7,6.95,1.055,7.975,7.45,6.937,5.95,5.625,4.662,0,0
"2018-04-09 01:00:00",1157096,-1,8.96,9.06,9.1,74.77,0,55.94,8.45,7.7,7.7,6.95,6.2,6.2,0.741,7.037,6.35,5.9,5.237,5.012,4.062,0,0
"2018-04-09 01:01:00",1157097,-1,8.96,9.07,9.1,74.66,0,59.89,8.45,7.7,7.7,6.95,6.95,6.2,0.707,7.1,6.712,6.3,5.55,5.262,4.325,0,0
"2018-04-09 01:02:00",1157098,-1,8.96,9.06,9.09,74.66,0,59.9,8.45,7.7,6.95,6.2,6.2,5.45,0.71,6.862,6.137,5.562,4.937,4.75,3.862,0,0
"2018-04-09 01:03:00",1157099,-1,8.96,9.05,9.08,74.6,0,59.9,8.45,7.7,6.95,6.2,5.45,5.45,0.589,6.925,6,5.487,4.762,4.562,3.812,0,0
"2018-04-09 01:04:00",1157100,-1,8.94,9.04,9.08,74.54,0,52.44,8.45,8.45,7.7,6.95,6.2,5.45,0.842,6.812,6.137,5.862,5.137,4.812,4,0,0
"2018-04-09 01:05:00",1157101,-1,8.93,9.03,9.05,74.84,0,53.47,9.2,8.45,8.45,6.95,6.95,6.2,0.86,7.312,6.562,6.025,5.175,4.8,3.875,0,0
"2018-04-09 01:06:00",1157102,-1,8.92,9.01,9.04,75.06,0,49.37,9.2,8.45,8.45,7.7,7.7,6.95,1.022,7.512,6.762,6.175,5.412,5.2,4.275,0,0
"2018-04-09 01:07:00",1157103,-1,8.9,9,9.03,75.03,0,49.82,7.7,6.95,6.2,5.45,5.45,4.7,0.539,6.237,5.7,5.162,4.55,4.325,3.375,0,0
"2018-04-09 01:08:00",1157104,-1,8.89,8.99,9.01,75.1,0,47.73,9.2,8.45,8.45,6.95,6.95,6.2,1.027,7.7,6.65,6.312,5.512,5.225,4.287,0,0
"2018-04-09 01:09:00",1157105,-1,8.87,8.97,8.99,75.39,0,51.76,8.45,8.45,7.7,6.95,6.95,5.45,0.898,7.137,6.525,6.062,5.287,4.975,3.975,0,0
"2018-04-09 01:10:00",1157106,-1,8.86,8.95,8.97,75.44,0,52.17,7.7,7.7,6.95,6.95,6.2,5.45,0.909,6.225,5.637,5.2,4.6,4.487,3.65,0,0
"2018-04-09 01:11:00",1157107,0,8.83,8.94,8.95,75.48,0,53.17,9.2,8.45,8.45,6.95,6.2,6.2,0.876,7.175,6.05,5.625,4.875,4.725,3.725,0,0
"2018-04-09 01:12:00",1157108,0,8.8,8.9,8.93,75.92,0,46.85,9.2,9.2,9.2,8.45,7.7,6.95,0.944,7.687,7.037,6.575,5.937,5.687,4.625,0,0
"2018-04-09 01:13:00",1157109,0,8.78,8.87,8.91,76.23,0,54.72,9.2,8.45,8.45,7.7,6.95,6.2,0.963,7.475,6.637,6.225,5.575,5.35,4.475,0,0
"2018-04-09 01:14:00",1157110,0,8.77,8.87,8.9,76.2,0,56.38,9.95,9.2,9.2,8.45,7.7,6.2,1.043,7.425,6.875,6.4,5.675,5.425,4.562,0,0
"2018-04-09 01:15:00",1157111,0,8.76,8.85,8.88,76.55,0,55.27,9.95,8.45,9.2,7.7,6.95,6.2,0.649,7.837,7.362,7.025,6.05,5.8,4.8,0,0
"2018-04-09 01:16:00",1157112,0,8.75,8.84,8.88,76.52,0,52.38,8.45,7.7,7.7,6.2,6.2,5.45,0.879,6.662,5.962,5.45,4.737,4.575,3.8,0,0
"2018-04-09 01:17:00",1157113,0,8.74,8.84,8.86,76.5,0,55.83,8.45,8.45,7.7,6.95,6.95,6.2,0.881,6.937,6.55,6.162,5.375,5.125,4.362,0,0
"2018-04-09 01:18:00",1157114,0,8.73,8.82,8.84,76.81,0,57.55,9.95,8.45,7.7,7.7,7.7,6.95,0.77,7.862,7.275,6.725,5.95,5.637,4.775,0,0
"2018-04-09 01:19:00",1157115,0,8.72,8.81,8.84,76.85,0,54.35,9.2,8.45,7.7,6.95,6.95,6.2,0.741,6.937,6.437,6.225,5.487,5.225,4.325,0,0
"2018-04-09 01:20:00",1157116,0,8.72,8.8,8.84,76.64,0,49.35,7.7,6.95,6.2,5.45,5.45,4.7,0.553,6.2,5.5,5.15,4.45,4.263,3.525,0,0
"2018-04-09 01:21:00",1157117,0,8.72,8.8,8.83,76.43,0,50.84,7.7,6.95,6.2,6.2,6.2,4.7,0.761,6.125,5.437,5.175,4.387,4.15,3.275,0,0
"2018-04-09 01:22:00",1157118,0,8.72,8.81,8.82,76.36,0,50.11,7.7,6.95,6.95,6.2,5.45,4.7,0.662,6.225,5.525,5.237,4.587,4.375,3.463,0,0
"2018-04-09 01:23:00",1157119,0,8.7,8.79,8.81,76.63,0,47.82,9.95,9.2,9.2,8.45,8.45,6.95,1.256,7.412,6.925,6.562,5.737,5.575,4.525,0,0
"2018-04-09 01:24:00",1157120,0,8.69,8.77,8.8,76.92,0,55.76,8.45,6.95,6.95,6.2,6.2,5.45,0.91,6.112,5.675,5.375,4.725,4.575,3.725,0,0
"2018-04-09 01:25:00",1157121,0,8.67,8.75,8.78,76.67,0,55.87,7.7,6.95,6.2,6.2,5.45,4.7,0.7,6.525,5.687,5.012,4.387,4.075,3.338,0,0
"2018-04-09 01:26:00",1157122,0,8.66,8.74,8.76,76.83,0,54.91,7.7,6.95,6.2,5.45,5.45,4.7,0.637,6.637,6,5.475,4.65,4.45,3.488,0,0
"2018-04-09 01:27:00",1157123,0,8.65,8.73,8.76,76.82,0,54.05,8.45,7.7,6.95,6.2,6.2,5.45,0.72,6.737,6.15,5.8,5.15,4.887,4.112,0,0
"2018-04-09 01:28:00",1157124,0,8.64,8.72,8.75,76.74,0,52.55,7.7,6.95,6.95,6.2,6.2,5.45,0.675,6.137,5.325,5.087,4.625,4.475,3.575,0,0
"2018-04-09 01:29:00",1157125,0,8.63,8.72,8.74,76.85,0,52.24,7.7,7.7,6.95,6.95,6.2,6.2,0.726,6.025,5.687,5.425,4.8,4.487,3.65,0,0
"2018-04-09 01:30:00",1157126,0,8.62,8.7,8.72,76.98,0,53.78,7.7,6.95,6.95,6.2,6.2,5.45,0.589,6.337,5.662,5.45,4.75,4.562,3.675,0,0
"2018-04-09 01:31:00",1157127,0,8.61,8.69,8.71,77.03,0,53.34,8.45,7.7,6.95,6.95,6.2,5.45,0.847,6.537,5.837,5.462,4.812,4.475,3.65,0,0
"2018-04-09 01:32:00",1157128,0,8.6,8.69,8.7,77.15,0,54.88,8.45,7.7,7.7,6.95,6.95,6.2,0.871,7.012,6.6,6.162,5.35,5.075,4.05,0,0
"2018-04-09 01:33:00",1157129,0,8.58,8.67,8.69,77.36,0,56.46,8.45,8.45,8.45,6.95,6.95,6.2,1.122,6.8,6.475,5.987,5.187,4.912,4,0,0
"2018-04-09 01:34:00",1157130,0,8.56,8.65,8.67,77.05,0,53.52,6.95,6.95,6.2,5.45,5.45,4.7,0.691,5.462,4.925,4.65,4.1,3.962,3.388,0,0
"2018-04-09 01:35:00",1157131,0,8.55,8.63,8.65,76.92,0,54.6,7.7,6.95,6.2,6.2,5.45,4.7,0.759,5.775,5.137,4.8,4.263,4.025,3.288,0,0
"2018-04-09 01:36:00",1157132,0,8.54,8.63,8.64,77.06,0,50.52,7.7,6.95,6.2,5.45,5.45,5.45,0.741,5.787,5.387,4.95,4.45,4.263,3.413,0,0
"2018-04-09 01:37:00",1157133,0,8.52,8.61,8.62,77.22,0,46.6,9.95,9.2,9.2,7.7,6.95,6.2,1.27,7.7,6.762,6.312,5.387,4.975,3.95,0,0
"2018-04-09 01:38:00",1157134,0,8.52,8.6,8.62,77.42,0,48.19,9.2,8.45,8.45,7.7,6.95,6.2,0.842,7.275,6.8,6.5,5.625,5.337,4.312,0,0
"2018-04-09 01:39:00",1157135,0,8.5,8.59,8.61,77.33,0,49.15,9.2,7.7,7.7,6.95,6.95,5.45,0.901,6.762,6.175,5.525,4.775,4.475,3.612,0,0
"2018-04-09 01:40:00",1157136,0,8.48,8.56,8.59,77.51,0,51.33,7.7,7.7,7.7,6.95,6.95,4.7,0.746,6.425,5.95,5.65,4.85,4.625,3.713,0,0
"2018-04-09 01:41:00",1157137,0,8.47,8.55,8.57,77.44,0,49.62,7.7,6.95,6.95,6.2,5.45,4.7,0.766,6.15,5.562,5.137,4.487,4.263,3.388,0,0
"2018-04-09 01:42:00",1157138,0,8.45,8.53,8.55,77.67,0,49.06,7.7,6.95,6.95,6.2,6.2,4.7,0.834,5.962,5.562,5.125,4.325,4.112,3.3,0,0
"2018-04-09 01:43:00",1157139,0,8.44,8.51,8.53,77.67,0,51.59,6.95,6.95,6.2,5.45,5.45,4.7,0.625,5.612,4.987,4.5,4.038,3.9,3.138,0,0
"2018-04-09 01:44:00",1157140,0,8.43,8.52,8.53,77.85,0,50.64,8.45,8.45,7.7,6.95,6.95,5.45,0.781,7.087,6.337,5.862,5.262,5.075,4.125,0,0
"2018-04-09 01:45:00",1157141,0,8.43,8.5,8.53,77.96,0,52.68,7.7,7.7,6.95,6.2,6.2,5.45,0.737,6.687,6.087,5.725,4.987,4.7,3.887,0,0
"2018-04-09 01:46:00",1157142,0,8.41,8.5,8.51,78,0,49.1,7.7,6.95,6.95,5.45,5.45,4.7,0.785,6.387,5.575,5.037,4.325,4.062,3.313,0,0
"2018-04-09 01:47:00",1157143,0,8.41,8.48,8.5,78.09,0,46.89,8.45,8.45,7.7,6.95,6.95,6.2,0.79,6.825,6.3,5.75,5.212,4.925,4,0,0
"2018-04-09 01:48:00",1157144,0,8.4,8.48,8.49,78.1,0,48.97,9.2,8.45,8.45,6.95,6.95,5.45,0.713,7.4,6.75,6.3,5.437,5.162,4.05,0,0
"2018-04-09 01:49:00",1157145,0,8.39,8.47,8.49,78.18,0,43.54,7.7,6.95,6.2,5.45,5.45,4.7,0.571,6.05,5.387,5.075,4.537,4.375,3.575,0,0
"2018-04-09 01:50:00",1157146,0,8.39,8.47,8.47,78.14,0,42.57,7.7,6.2,6.2,6.2,6.2,4.7,0.584,6.175,5.475,5.05,4.5,4.4,3.575,0,0
"2018-04-09 01:51:00",1157147,-1,8.38,8.46,8.46,78.22,0,50.25,6.95,6.95,6.2,5.45,4.7,3.95,0.614,5.687,4.925,4.412,3.813,3.663,2.913,0,0
"2018-04-09 01:52:00",1157148,-1,8.38,8.46,8.45,78.18,0,46.45,6.95,6.2,6.2,5.45,4.7,3.95,0.652,5.587,5.075,4.575,3.95,3.7,2.838,0,0
"2018-04-09 01:53:00",1157149,-1,8.37,8.46,8.46,78.23,0,42.86,7.7,6.95,6.95,6.2,6.2,5.45,0.555,6.487,5.85,5.537,4.912,4.737,3.888,0,0
"2018-04-09 01:54:00",1157150,-1,8.37,8.45,8.45,78.27,0,45.97,7.7,6.95,6.95,6.95,6.2,5.45,0.845,6.112,5.525,5.112,4.612,4.412,3.55,0,0
"2018-04-09 01:55:00",1157151,-1,8.36,8.45,8.45,78.6,0,44.38,9.2,9.2,9.2,7.7,7.7,6.95,0.766,7.375,6.75,6.387,5.55,5.225,4.263,0,0
"2018-04-09 01:56:00",1157152,-1,8.35,8.45,8.45,78.84,0,46.67,9.95,8.45,7.7,7.7,6.95,5.45,0.661,7.875,7.3,6.825,5.825,5.512,4.487,0,0
"2018-04-09 01:57:00",1157153,-1,8.34,8.44,8.44,78.89,0,51.22,8.45,8.45,6.95,6.95,6.95,6.2,0.825,6.8,5.987,5.575,4.962,4.637,3.85,0,0
"2018-04-09 01:58:00",1157154,-1,8.33,8.42,8.42,78.7,0,49.26,7.7,7.7,6.95,6.2,6.2,5.45,0.802,6.112,5.362,4.95,4.45,4.175,3.388,0,0
"2018-04-09 01:59:00",1157155,-1,8.31,8.41,8.41,78.79,0,43.84,7.7,7.7,6.95,6.2,5.45,4.7,0.755,5.887,5.35,4.775,4.012,3.775,2.988,0,0
"2018-04-09 02:00:00",1157156,-1,8.31,8.4,8.4,78.89,0,49.42,7.7,7.7,6.95,6.2,6.2,5.45,0.715,6.6,6.15,5.75,5,4.762,3.738,0,0
"2018-04-09 02:01:00",1157157,-1,8.31,8.4,8.4,78.85,0,48.69,8.45,7.7,6.95,6.2,6.2,4.7,0.625,6.637,6.012,5.6,4.812,4.587,3.775,0,0
"2018-04-09 02:02:00",1157158,-1,8.31,8.39,8.4,78.87,0,48.3,7.7,7.7,6.95,6.2,5.45,5.45,0.735,6.275,5.875,5.5,4.725,4.437,3.638,0,0
"2018-04-09 02:03:00",1157159,-1,8.29,8.38,8.39,78.89,0,47.25,6.95,6.2,6.95,6.2,6.2,5.45,0.625,5.725,5.475,5.212,4.637,4.437,3.65,0,0
"2018-04-09 02:04:00",1157160,-1,8.29,8.37,8.37,78.94,0,46.13,7.7,7.7,7.7,6.2,6.2,5.45,0.713,6.937,6.262,5.675,5.037,4.787,3.837,0,0
"2018-04-09 02:05:00",1157161,-1,8.27,8.35,8.36,78.98,0,41.88,7.7,6.95,6.2,6.2,5.45,5.45,0.594,6.175,5.837,5.462,4.737,4.55,3.588,0,0
"2018-04-09 02:06:00",1157162,-1,8.26,8.33,8.34,78.89,0,44.73,9.2,7.7,7.7,6.95,6.95,6.2,0.959,6.937,5.875,5.475,4.837,4.612,3.787,0,0
"2018-04-09 02:07:00",1157163,-1,8.25,8.33,8.33,79.09,0,45.88,9.2,8.45,7.7,7.7,6.95,6.2,0.785,7.837,7.275,6.837,6,5.712,4.737,0,0
"2018-04-09 02:08:00",1157164,-1,8.23,8.33,8.33,79.27,0,49.49,9.2,8.45,8.45,7.7,6.95,6.2,0.952,7.25,6.625,6.25,5.537,5.275,4.263,0,0
"2018-04-09 02:09:00",1157165,-1,8.23,8.32,8.33,79.38,0,50.27,9.2,9.2,9.2,7.7,6.95,6.2,0.762,7.75,7.412,6.837,5.775,5.425,4.4,0,0
"2018-04-09 02:10:00",1157166,-1,8.21,8.3,8.31,79.46,0,49.77,9.2,7.7,8.45,6.95,6.95,5.45,0.997,6.687,6,5.812,5.237,4.975,4,0,0
"2018-04-09 02:11:00",1157167,0,8.21,8.29,8.31,79.42,0,48.51,9.2,8.45,6.95,6.95,6.2,5.45,0.605,6.875,5.862,5.425,4.862,4.687,3.738,0,0
"2018-04-09 02:12:00",1157168,0,8.2,8.29,8.3,79.56,0,49.88,8.45,8.45,7.7,7.7,6.95,6.2,0.859,6.937,6.312,6.175,5.437,5.125,4.112,0,0
"2018-04-09 02:13:00",1157169,0,8.19,8.28,8.28,79.54,0,47.21,8.45,6.95,7.7,6.2,6.2,5.45,0.69,6,5.487,5.112,4.537,4.287,3.488,0,0
"2018-04-09 02:14:00",1157170,0,8.19,8.27,8.27,79.55,0,50.03,7.7,8.45,7.7,6.95,6.95,5.45,0.804,6.462,6.012,5.6,4.85,4.6,3.875,0,0
"2018-04-09 02:15:00",1157171,0,8.18,8.25,8.26,79.55,0,47.84,8.45,7.7,6.2,6.2,5.45,5.45,0.587,6.537,5.712,5.262,4.475,4.125,3.313,0,0
"2018-04-09 02:16:00",1157172,0,8.17,8.24,8.25,79.53,0,46.15,8.45,6.95,6.95,6.2,6.2,5.45,0.804,6.3,5.612,5.287,4.625,4.337,3.4,0,0
"2018-04-09 02:17:00",1157173,0,8.17,8.24,8.25,79.66,0,51.69,8.45,7.7,6.95,5.45,5.45,5.45,0.605,6.462,5.787,5.25,4.525,4.325,3.475,0,0
"2018-04-09 02:18:00",1157174,0,8.17,8.24,8.25,79.66,0,49.66,7.7,6.95,6.2,6.2,5.45,4.7,0.687,6.437,5.737,5.175,4.675,4.4,3.525,0,0
"2018-04-09 02:19:00",1157175,0,8.17,8.25,8.25,79.74,0,48.29,6.95,6.95,6.2,5.45,5.45,4.7,0.553,5.475,5.312,4.95,4.275,4.012,3.2,0,0
"2018-04-09 02:20:00",1157176,0,8.17,8.24,8.24,79.83,0,49.41,7.7,6.95,6.95,6.2,6.2,5.45,0.796,6.487,5.925,5.487,4.875,4.587,3.687,0,0
"2018-04-09 02:21:00",1157177,0,8.19,8.27,8.26,80,0,48.43,8.45,7.7,7.7,6.95,6.2,5.45,0.689,6.812,5.975,5.675,5.05,4.762,3.887,0,0
"2018-04-09 02:22:00",1157178,0,8.2,8.28,8.27,80.2,0,49.57,8.45,8.45,7.7,6.95,6.95,6.2,0.95,6.45,5.937,5.737,5.112,4.862,3.975,0,0
"2018-04-09 02:23:00",1157179,0,8.2,8.27,8.27,80.1,0,48.17,7.7,7.7,6.95,6.2,6.2,5.45,0.686,6.35,5.675,5.3,4.7,4.537,3.588,0,0
"2018-04-09 02:24:00",1157180,0,8.19,8.26,8.27,80.2,0,48.27,8.45,6.95,6.95,6.95,6.95,5.45,0.76,6.662,5.9,5.437,5,4.85,3.9,0,0
"2018-04-09 02:25:00",1157181,0,8.18,8.25,8.26,80.2,0,53.81,7.7,7.7,6.95,6.2,6.2,5.45,1.021,6.075,5.312,4.587,3.95,3.762,3.088,0,0
"2018-04-09 02:26:00",1157182,0,8.17,8.23,8.24,80.3,0,54.08,7.7,7.7,7.7,6.95,6.2,5.45,0.878,6.337,5.65,5.312,4.712,4.412,3.588,0,0
"2018-04-09 02:27:00",1157183,0,8.19,8.25,8.26,80.5,0,50.65,8.45,7.7,6.95,6.95,6.2,6.2,0.796,6.5,5.975,5.7,5.037,4.85,3.962,0,0
"2018-04-09 02:28:00",1157184,0,8.19,8.27,8.27,80.6,0,52.58,8.45,7.7,6.95,6.2,6.2,5.45,0.747,6.875,6.175,5.737,5.05,4.85,3.912,0,0
"2018-04-09 02:29:00",1157185,0,8.21,8.29,8.27,80.8,0,53.86,9.2,8.45,7.7,6.95,6.95,5.45,0.792,7.612,7,6.4,5.612,5.35,4.475,0,0
"2018-04-09 02:30:00",1157186,0,8.21,8.3,8.29,81,0,54.16,9.95,9.2,9.2,8.45,8.45,6.95,0.857,7.662,7.525,7.225,6.287,5.9,4.862,0,0
"2018-04-09 02:31:00",1157187,0,8.19,8.27,8.28,81,0,54.31,7.7,6.95,6.95,6.2,6.2,4.7,0.742,6.225,5.487,4.975,4.437,4.275,3.575,0,0
"2018-04-09 02:32:00",1157188,0,8.17,8.23,8.25,80.9,0,53.94,9.2,8.45,8.45,6.95,6.2,5.45,0.904,6.437,5.812,5.462,4.762,4.512,3.712,0,0
"2018-04-09 02:33:00",1157189,0,8.22,8.3,8.28,81.3,0,52.27,9.2,8.45,8.45,7.7,6.95,6.95,0.86,7.387,6.75,6.175,5.412,5.1,4.087,0,0
"2018-04-09 02:34:00",1157190,0,8.23,8.31,8.31,81.5,0,57.06,9.2,7.7,7.7,7.7,6.95,6.2,0.886,7.55,6.925,6.575,5.812,5.5,4.45,0,0
"2018-04-09 02:35:00",1157191,0,8.25,8.32,8.31,81.5,0,57.15,8.45,7.7,6.95,6.95,6.2,5.45,0.746,6.85,6.212,5.775,5.162,4.95,4.15,0,0
"2018-04-09 02:36:00",1157192,0,8.23,8.3,8.3,81.4,0,58.07,8.45,7.7,7.7,6.2,5.45,4.7,0.705,6.55,5.7,5.387,4.575,4.312,3.55,0,0
"2018-04-09 02:37:00",1157193,0,8.24,8.31,8.3,81.6,0,58.11,8.45,8.45,8.45,6.95,6.95,5.45,0.769,6.912,6.45,6.075,5.362,5.075,4.163,0,0
"2018-04-09 02:38:00",1157194,0,8.23,8.3,8.3,81.7,0,57.01,8.45,7.7,7.7,6.2,6.2,5.45,0.705,6.562,5.812,5.475,4.725,4.562,3.725,0,0
"2018-04-09 02:39:00",1157195,0,8.24,8.3,8.3,81.8,0,54.2,8.45,8.45,7.7,6.95,6.2,5.45,0.871,7,6.287,5.725,4.962,4.687,3.837,0,0
"2018-04-09 02:40:00",1157196,0,8.25,8.33,8.32,82.1,0,57.21,8.45,7.7,7.7,6.95,6.2,5.45,0.752,6.8,6.387,6.037,5.3,5,4.075,0,0
"2018-04-09 02:41:00",1157197,0,8.23,8.31,8.31,81.9,0,58.23,7.7,7.7,7.7,6.2,6.2,5.45,0.63,6.575,5.837,5.45,4.787,4.575,3.8,0,0
"2018-04-09 02:42:00",1157198,0,8.22,8.29,8.29,81.9,0,58.66,6.95,6.2,6.2,5.45,5.45,5.45,0.642,5.937,5.3,4.9,4.375,4.225,3.55,0,0
"2018-04-09 02:43:00",1157199,0,8.19,8.27,8.27,82,0,57.29,7.7,6.95,7.7,6.2,6.2,4.7,0.748,6.337,5.487,4.937,4.138,3.837,3.15,0,0
"2018-04-09 02:44:00",1157200,0,8.19,8.27,8.27,82.2,0,56.42,7.7,7.7,6.95,6.2,6.2,4.7,0.742,6.237,5.612,5.337,4.7,4.525,3.762,0,0
"2018-04-09 02:45:00",1157201,0,8.19,8.26,8.26,82.2,0,53.48,7.7,6.95,6.95,6.2,6.2,5.45,0.755,6.325,5.712,5.312,4.737,4.525,3.625,0,0
"2018-04-09 02:46:00",1157202,0,8.18,8.24,8.24,82.3,0,52.63,6.95,6.95,6.2,5.45,5.45,4.7,0.587,5.825,5.312,4.937,4.35,4.125,3.338,0,0
"2018-04-09 02:47:00",1157203,0,8.16,8.21,8.22,82.3,0,57.39,6.95,7.7,6.2,5.45,4.7,4.7,0.627,5.55,5.075,4.662,4.087,3.925,3.25,0,0
"2018-04-09 02:48:00",1157204,0,8.14,8.2,8.2,82.3,0,56.69,7.7,7.7,7.7,6.95,6.95,6.2,1.059,5.725,5.05,4.687,4.212,4,3.313,0,0
"2018-04-09 02:49:00",1157205,0,8.13,8.19,8.2,82.5,0,55.84,7.7,6.95,6.95,6.2,6.2,4.7,0.838,6.212,5.562,5.212,4.5,4.35,3.588,0,0
"2018-04-09 02:50:00",1157206,0,8.13,8.19,8.19,82.6,0,57.13,7.7,6.95,6.95,6.2,6.2,4.7,0.739,6.137,5.55,5.2,4.687,4.487,3.575,0,0
"2018-04-09 02:51:00",1157207,-1,8.14,8.2,8.2,82.7,0,56.99,8.45,6.95,6.95,6.2,6.2,5.45,0.605,7.025,6.2,5.775,5.175,4.937,4.15,0,0
"2018-04-09 02:52:00",1157208,-1,8.13,8.19,8.19,82.8,0,53.34,7.7,6.95,6.95,5.45,5.45,4.7,0.618,6.35,5.712,5.425,4.775,4.525,3.663,0,0
"2018-04-09 02:53:00",1157209,-1,8.12,8.19,8.18,82.8,0,58.61,6.95,6.2,6.2,5.45,5.45,4.7,0.691,5.625,5.087,4.85,4.25,4.05,3.338,0,0
"2018-04-09 02:54:00",1157210,-1,8.09,8.16,8.16,82.8,0,58.14,7.7,6.95,6.95,5.45,5.45,4.7,0.724,5.737,5.025,4.787,4.125,3.975,3.275,0,0
"2018-04-09 02:55:00",1157211,-1,8.1,8.17,8.16,83,0,56.62,7.7,7.7,7.7,7.7,6.95,6.2,0.813,6.675,6.387,5.987,5.262,5.012,4.012,0,0
"2018-04-09 02:56:00",1157212,-1,8.1,8.18,8.16,83.2,0,55.91,7.7,7.7,6.95,6.2,6.2,4.7,0.683,6.9,6.2,5.5,4.8,4.5,3.712,0,0
"2018-04-09 02:57:00",1157213,-1,8.09,8.16,8.16,83.1,0,56.2,7.7,7.7,6.95,6.95,6.95,5.45,1.13,5.962,5.55,5.362,4.787,4.537,3.687,0,0
"2018-04-09 02:58:00",1157214,-1,8.06,8.12,8.13,83,0,55.3,6.2,5.45,5.45,4.7,4.7,3.95,0.587,5.012,4.263,3.925,3.475,3.375,2.713,0,0
"2018-04-09 02:59:00",1157215,-1,8.05,8.1,8.11,83.1,0,53.52,6.95,6.95,6.95,6.2,6.2,5.45,0.813,5.725,5.287,4.887,4.187,4.012,3.338,0,0
"2018-04-09 03:00:00",1157216,-1,8.04,8.1,8.1,83.2,0,53.04,6.95,6.2,6.2,4.7,5.45,3.95,0.812,5.575,4.887,4.412,3.875,3.65,3.013,0,0
"2018-04-09 03:01:00",1157217,-1,8.02,8.08,8.08,83.2,0,54.19,6.95,6.2,5.45,5.45,4.7,3.95,0.586,5.625,4.962,4.462,3.887,3.725,2.963,0,0
"2018-04-09 03:02:00",1157218,-1,8.02,8.08,8.07,83.3,0,57.46,6.95,6.95,6.2,5.45,5.45,3.95,0.756,6,5.037,4.6,3.9,3.575,2.838,0,0
"2018-04-09 03:03:00",1157219,-1,8,8.06,8.05,83.3,0,53.54,6.2,6.2,6.2,5.45,4.7,3.95,0.702,5.2,4.6,4.3,3.9,3.725,3.013,0,0
"2018-04-09 03:04:00",1157220,-1,7.997,8.05,8.04,83.4,0,51.13,6.95,6.95,6.2,6.2,5.45,4.7,0.704,5.775,5.4,5.087,4.525,4.287,3.413,0,0
"2018-04-09 03:05:00",1157221,-1,7.999,8.06,8.06,83.6,0,50.75,7.7,6.95,6.2,5.45,5.45,4.7,0.677,5.787,5.375,5.175,4.625,4.362,3.638,0,0
"2018-04-09 03:06:00",1157222,-1,7.992,8.05,8.05,83.5,0,51.92,6.95,6.2,6.2,6.2,6.2,5.45,0.814,5.45,4.85,4.6,4.25,4.125,3.338,0,0
"2018-04-09 03:07:00",1157223,-1,7.986,8.04,8.04,83.5,0,51.16,6.95,6.95,6.95,6.2,6.2,5.45,0.686,6.1,5.537,5.2,4.6,4.412,3.65,0,0
"2018-04-09 03:08:00",1157224,-1,7.964,8.03,8.02,83.5,0,49.48,6.2,6.2,6.2,5.45,5.45,3.95,0.565,5.187,4.787,4.462,4.062,3.95,3.175,0,0
"2018-04-09 03:09:00",1157225,-1,7.959,8.01,8.01,83.5,0,48.75,7.7,6.95,6.95,6.2,6.2,5.45,0.76,6.475,5.837,5.4,4.7,4.55,3.638,0,0
"2018-04-09 03:10:00",1157226,-1,7.958,8.02,8.02,83.7,0,52.44,7.7,6.95,6.95,6.95,6.2,5.45,0.619,6.437,6.175,5.912,5.262,5.037,4.3,0,0
"2018-04-09 03:11:00",1157227,0,7.947,8.01,8.01,83.7,0,52.5,6.95,6.95,6.2,5.45,5.45,4.7,0.755,6.012,5.3,4.787,4.2,3.987,3.075,0,0
"2018-04-09 03:12:00",1157228,0,7.931,7.99,7.991,83.7,0,53.24,7.7,6.95,6.95,6.2,6.2,5.45,0.809,5.7,5.15,4.85,4.237,4,3.3,0,0
"2018-04-09 03:13:00",1157229,0,7.92,7.966,7.977,83.7,0,54.46,6.95,6.95,6.2,5.45,5.45,4.7,0.731,6.062,5.462,5.087,4.412,4.3,3.45,0,0
"2018-04-09 03:14:00",1157230,0,7.899,7.947,7.956,83.7,0,55.44,6.95,6.95,6.2,5.45,4.7,4.7,0.594,5.462,5.05,4.787,4.287,4.062,3.413,0,0
"2018-04-09 03:15:00",1157231,0,7.879,7.928,7.928,83.7,0,54.69,6.95,6.2,6.95,5.45,5.45,4.7,0.93,5.362,4.812,4.487,3.887,3.737,3.05,0,0
"2018-04-09 03:16:00",1157232,0,7.896,7.942,7.938,83.9,0,52.79,7.7,6.95,6.95,6.2,6.2,4.7,0.629,6.162,5.675,5.35,4.712,4.487,3.613,0,0
"2018-04-09 03:17:00",1157233,0,7.9,7.952,7.948,84,0,51.89,6.95,6.95,6.2,5.45,5.45,4.7,0.601,5.687,4.975,4.525,4.012,3.888,3.288,0,0
"2018-04-09 03:18:00",1157234,0,7.903,7.956,7.945,84,0,56.74,6.95,6.95,6.2,6.2,5.45,4.7,0.9,5.737,5.2,4.7,4.012,3.825,3.163,0,0
"2018-04-09 03:19:00",1157235,0,7.881,7.924,7.92,83.9,0,55.33,6.95,5.45,5.45,4.7,4.7,3.95,0.503,5.275,4.787,4.412,3.75,3.563,2.838,0,0
"2018-04-09 03:20:00",1157236,0,7.885,7.928,7.914,84.1,0,54.29,6.95,6.95,6.2,5.45,5.45,4.7,0.622,5.862,5.562,5,4.325,4.138,3.425,0,0
"2018-04-09 03:21:00",1157237,0,7.883,7.937,7.927,84.2,0,54.36,6.95,6.2,6.2,5.45,5.45,4.7,0.554,5.812,5.275,4.987,4.4,4.125,3.388,0,0
"2018-04-09 03:22:00",1157238,0,7.86,7.904,7.904,84,0,55.12,6.2,6.2,5.45,4.7,4.7,4.7,0.571,5.575,5.062,4.462,3.912,3.775,3.15,0,0
"2018-04-09 03:23:00",1157239,0,7.838,7.889,7.872,84,0,52.14,7.7,6.95,6.2,5.45,4.7,3.95,0.716,5.587,5.075,4.562,3.837,3.625,2.863,0,0
"2018-04-09 03:24:00",1157240,0,7.847,7.906,7.883,84.3,0,51.14,6.95,6.95,6.2,5.45,4.7,3.95,0.618,5.087,4.9,4.45,3.987,3.775,3.038,0,0
"2018-04-09 03:25:00",1157241,0,7.832,7.885,7.864,84.3,0,51.27,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.35,4.725,4.237,3.738,3.588,2.863,0,0
"2018-04-09 03:26:00",1157242,0,7.818,7.87,7.857,84.4,0,49.01,6.95,6.2,6.2,5.45,4.7,3.95,0.635,5.387,5.025,4.562,3.788,3.575,2.888,0,0
"2018-04-09 03:27:00",1157243,0,7.813,7.85,7.837,84.4,0,49.53,6.2,6.2,5.45,4.7,4.7,3.95,0.521,5.4,4.8,4.3,3.688,3.55,2.875,0,0
"2018-04-09 03:28:00",1157244,0,7.82,7.87,7.845,84.5,0,49.53,6.95,6.95,6.2,6.2,5.45,4.7,0.691,5.137,4.787,4.725,4.25,4.087,3.25,0,0
"2018-04-09 03:29:00",1157245,0,7.82,7.86,7.851,84.5,0,47.57,6.95,6.95,6.2,5.45,5.45,3.95,0.685,5.45,4.9,4.625,4.2,3.95,3.063,0,0
"2018-04-09 03:30:00",1157246,0,7.83,7.88,7.863,84.6,0,47.83,6.95,6.95,6.95,6.2,6.2,5.45,0.84,5.9,5.712,5.362,4.75,4.512,3.8,0,0
"2018-04-09 03:31:00",1157247,0,7.842,7.894,7.878,84.7,0,45.25,7.7,6.95,5.45,5.45,4.7,3.95,0.483,6.2,5.387,5,4.362,4.05,3.25,0,0
"2018-04-09 03:32:00",1157248,0,7.859,7.897,7.879,84.7,0,45.11,6.95,6.2,6.2,5.45,5.45,4.7,0.587,5.9,5.375,4.887,4.3,4.125,3.325,0,0
"2018-04-09 03:33:00",1157249,0,7.855,7.904,7.879,84.7,0,45.64,7.7,7.7,6.2,6.2,6.2,4.7,0.755,6.312,5.75,5.387,4.625,4.362,3.488,0,0
"2018-04-09 03:34:00",1157250,0,7.844,7.903,7.885,84.7,0,43.76,6.95,6.95,6.2,5.45,5.45,4.7,0.63,5.537,5.125,4.725,4.2,4.075,3.275,0,0
"2018-04-09 03:35:00",1157251,0,7.827,7.863,7.852,84.6,0,45.13,6.2,6.2,5.45,5.45,5.45,4.7,0.594,5.375,4.75,4.325,3.825,3.688,2.888,0,0
"2018-04-09 03:36:00",1157252,0,7.837,7.855,7.836,84.6,0,43.31,7.7,6.2,5.45,5.45,4.7,3.95,0.625,5.987,5.05,4.537,3.937,3.688,2.863,0,0
"2018-04-09 03:37:00",1157253,0,7.838,7.867,7.84,84.7,0,45.33,6.95,6.2,6.2,4.7,4.7,3.95,0.633,5.362,4.95,4.537,3.8,3.525,2.8,0,0
"2018-04-09 03:38:00",1157254,0,7.841,7.889,7.853,84.7,0,45,6.95,6.95,6.2,5.45,5.45,4.7,0.683,5.787,5.387,4.9,4.187,3.9,3.088,0,0
"2018-04-09 03:39:00",1157255,0,7.835,7.876,7.844,84.6,0,45.43,6.2,6.2,6.2,6.2,5.45,4.7,0.681,5.437,5.112,4.812,4.287,4.025,3.213,0,0
"2018-04-09 03:40:00",1157256,0,7.808,7.848,7.834,84.6,0,47.28,6.2,5.45,5.45,4.7,4.7,3.95,0.777,4.625,4.1,3.887,3.563,3.325,2.7,0,0
"2018-04-09 03:41:00",1157257,0,7.812,7.835,7.818,84.6,0,47.07,6.95,6.2,6.2,5.45,5.45,5.45,0.866,5.462,4.887,4.612,3.887,3.675,2.963,0,0
"2018-04-09 03:42:00",1157258,0,7.835,7.865,7.836,84.8,0,48.7,8.45,6.95,7.7,6.2,5.45,4.7,0.895,6.162,5.375,4.887,4.212,4.025,3.2,0,0
"2018-04-09 03:43:00",1157259,0,7.901,7.928,7.898,85.1,0,48.32,8.45,8.45,7.7,6.2,6.2,5.45,0.702,6.987,6.325,5.787,5.037,4.762,3.825,0,0
"2018-04-09 03:44:00",1157260,0,7.877,7.924,7.906,84.9,0,48.78,7.7,7.7,6.95,6.2,5.45,4.7,0.764,5.587,5.137,4.687,3.987,3.737,2.963,0,0
"2018-04-09 03:45:00",1157261,0,7.9,7.925,7.909,85,0,49.69,7.7,6.95,6.95,6.2,6.2,4.7,0.871,6.3,5.525,5.062,4.475,4.187,3.45,0,0
"2018-04-09 03:46:00",1157262,0,7.869,7.916,7.905,84.9,0,50.25,6.2,5.45,5.45,5.45,4.7,3.95,0.635,4.975,4.5,4.3,3.788,3.575,2.85,0,0
"2018-04-09 03:47:00",1157263,0,7.86,7.905,7.907,84.9,0,49.17,6.95,6.2,6.2,5.45,5.45,4.7,0.647,5.637,5.112,4.9,4.437,4.263,3.6,0,0
"2018-04-09 03:48:00",1157264,0,7.859,7.918,7.919,85,0,50.81,6.95,6.2,6.2,5.45,4.7,3.95,0.624,5.112,4.475,4.05,3.475,3.35,2.7,0,0
"2018-04-09 03:49:00",1157265,0,7.878,7.931,7.938,85,0,53.21,7.7,6.2,6.2,6.2,5.45,5.45,0.759,5.712,4.975,4.65,4.05,3.875,3.175,0,0
"2018-04-09 03:50:00",1157266,0,7.88,7.945,7.956,85,0,51.87,6.2,5.45,5.45,5.45,4.7,3.95,0.514,5.412,4.787,4.412,3.9,3.788,3.05,0,0
"2018-04-09 03:51:00",1157267,-1,7.887,7.97,7.981,85,0,54.16,6.95,6.95,5.45,5.45,4.7,4.7,0.678,5.625,5.025,4.587,4.075,3.812,3.025,0,0
"2018-04-09 03:52:00",1157268,-1,7.895,7.971,7.998,84.9,0,49.15,6.2,5.45,5.45,5.45,5.45,3.95,0.679,4.85,4.2,3.638,3.163,3.013,2.35,0,0
"2018-04-09 03:53:00",1157269,-1,7.912,8.01,8.03,84.8,0,51.07,6.2,5.45,5.45,4.7,3.95,3.95,0.558,5.025,4.437,4.1,3.6,3.388,2.663,0,0
"2018-04-09 03:54:00",1157270,-1,7.923,8.02,8.05,84.7,0,49.84,5.45,6.2,5.45,5.45,4.7,3.95,0.507,4.662,4.312,4.012,3.463,3.275,2.6,0,0
"2018-04-09 03:55:00",1157271,-1,7.95,8.04,8.08,84.6,0,46.92,6.95,6.2,6.2,6.2,6.2,4.7,0.748,5.437,4.95,4.675,4.112,3.9,3.175,0,0
"2018-04-09 03:56:00",1157272,-1,7.98,8.08,8.12,84.5,0,51.41,6.2,6.2,5.45,5.45,5.45,4.7,0.728,4.887,4.562,4.362,3.862,3.725,3,0,0
"2018-04-09 03:57:00",1157273,-1,8,8.11,8.16,84.3,0,51.11,6.2,6.95,5.45,5.45,5.45,4.7,0.696,4.987,4.85,4.462,3.825,3.688,3.113,0,0
"2018-04-09 03:58:00",1157274,-1,8.03,8.14,8.18,84.1,0,49.46,6.95,6.95,6.2,5.45,5.45,4.7,0.618,5.475,4.837,4.562,4.038,3.775,3,0,0
"2018-04-09 03:59:00",1157275,-1,8.06,8.17,8.21,84,0,48.1,7.7,6.95,6.95,6.2,6.2,5.45,0.785,5.937,5.587,5.25,4.7,4.5,3.7,0,0
"2018-04-09 04:00:00",1157276,-1,8.1,8.2,8.26,83.9,0,47.71,8.45,6.95,6.95,6.2,6.2,5.45,0.741,6,5.125,4.525,3.95,3.725,2.988,0,0
"2018-04-09 04:01:00",1157277,-1,8.14,8.28,8.31,83.8,0,55.29,8.45,8.45,8.45,8.45,7.7,6.2,1.026,6.937,6.3,6.05,5.425,5.162,4.212,0,0
"2018-04-09 04:02:00",1157278,-1,8.16,8.28,8.33,83.6,0,54.92,6.95,6.95,6.95,6.2,5.45,4.7,0.704,6.212,5.675,5.362,4.65,4.362,3.5,0,0
"2018-04-09 04:03:00",1157279,-1,8.17,8.29,8.34,83.6,0,51,7.7,6.95,6.95,6.2,6.2,4.7,0.651,6.237,5.925,5.737,5.087,4.887,4.05,0,0
"2018-04-09 04:04:00",1157280,-1,8.17,8.3,8.35,83.5,0,49.98,7.7,7.7,7.7,6.95,6.95,5.45,0.792,6.85,6.175,5.737,4.925,4.687,3.713,0,0
"2018-04-09 04:05:00",1157281,-1,8.19,8.31,8.37,83.4,0,52.05,8.45,7.7,7.7,6.2,6.2,4.7,0.75,6.487,6.112,5.762,4.937,4.7,3.725,0,0
"2018-04-09 04:06:00",1157282,-1,8.21,8.32,8.39,83.3,0,55.66,7.7,6.95,6.95,6.2,6.2,5.45,0.649,6.225,5.637,5.387,4.8,4.562,3.85,0,0
"2018-04-09 04:07:00",1157283,-1,8.22,8.34,8.42,83.1,0,49.61,8.45,6.95,6.2,6.2,5.45,4.7,0.627,6.275,5.487,5.162,4.487,4.225,3.388,0,0
"2018-04-09 04:08:00",1157284,-1,8.22,8.35,8.43,83,0,45.98,9.2,8.45,8.45,6.95,6.95,5.45,0.744,7.712,7,6.512,5.525,5.212,4.225,0,0
"2018-04-09 04:09:00",1157285,-1,8.24,8.36,8.45,82.9,0,52.2,6.2,6.95,6.2,6.2,6.2,4.7,0.903,5.05,4.662,4.425,3.837,3.712,2.963,0,0
"2018-04-09 04:10:00",1157286,-1,8.26,8.4,8.47,82.7,0,49.93,8.45,6.2,6.2,5.45,6.2,4.7,0.756,5.887,5.05,4.712,4.225,4.05,3.338,0,0
"2018-04-09 04:11:00",1157287,0,8.25,8.4,8.46,82.7,0,52.2,6.95,6.2,6.2,5.45,5.45,4.7,0.549,5.125,4.862,4.6,3.95,3.788,3.013,0,0
"2018-04-09 04:12:00",1157288,0,8.27,8.42,8.49,82.6,0,50.22,6.2,6.2,5.45,5.45,5.45,3.95,0.524,5.475,4.95,4.65,3.925,3.763,3,0,0
"2018-04-09 04:13:00",1157289,0,8.29,8.43,8.49,82.4,0,51.69,6.95,6.95,6.95,6.2,5.45,4.7,0.743,5.7,5.05,4.825,4.275,4.05,3.175,0,0
"2018-04-09 04:14:00",1157290,0,8.29,8.43,8.48,82.4,0,56.09,7.7,6.95,6.95,6.2,6.2,4.7,0.887,5.687,5.525,5.287,4.637,4.425,3.625,0,0
"2018-04-09 04:15:00",1157291,0,8.28,8.39,8.47,82.5,0,52.45,6.2,6.2,6.2,6.2,5.45,4.7,0.85,5.262,4.725,4.462,3.937,3.812,2.913,0,0
"2018-04-09 04:16:00",1157292,0,8.29,8.43,8.49,82.4,0,50.96,6.95,6.95,6.2,5.45,5.45,4.7,0.541,5.6,5.262,5.062,4.437,4.138,3.413,0,0
"2018-04-09 04:17:00",1157293,0,8.3,8.44,8.5,82.3,0,51.16,6.95,6.2,6.95,5.45,5.45,4.7,0.826,5.625,5.137,4.9,4.237,3.987,3.2,0,0
"2018-04-09 04:18:00",1157294,0,8.29,8.44,8.5,82.2,0,51.31,6.95,6.2,5.45,4.7,4.7,4.7,0.607,5.337,4.7,4.275,3.912,3.763,2.975,0,0
"2018-04-09 04:19:00",1157295,0,8.31,8.46,8.53,82.1,0,56.24,6.95,6.95,6.2,5.45,5.45,4.7,0.687,5.25,4.687,4.287,3.588,3.325,2.738,0,0
"2018-04-09 04:20:00",1157296,0,8.31,8.46,8.52,82,0,56.44,8.45,6.95,6.95,6.2,6.2,4.7,0.571,6,5.8,5.55,4.825,4.525,3.675,0,0
"2018-04-09 04:21:00",1157297,0,8.28,8.41,8.49,82.2,0,55.59,9.2,8.45,8.45,6.95,6.95,5.45,0.73,7.275,6.662,6.125,5.262,5.037,4.138,0,0
"2018-04-09 04:22:00",1157298,0,8.27,8.41,8.51,82.1,0,54.76,6.95,6.95,6.2,6.2,5.45,4.7,0.562,6.362,5.912,5.462,4.837,4.587,3.675,0,0
"2018-04-09 04:23:00",1157299,0,8.28,8.42,8.5,82.1,0,53.1,7.7,6.95,6.95,6.2,5.45,4.7,0.588,5.825,5.312,4.975,4.487,4.35,3.588,0,0
"2018-04-09 04:24:00",1157300,0,8.3,8.44,8.5,81.9,0,54.33,6.95,6.95,6.95,6.2,6.2,4.7,0.718,5.5,5.262,5.087,4.55,4.312,3.45,0,0
"2018-04-09 04:25:00",1157301,0,8.28,8.43,8.49,81.8,0,49.22,6.95,6.95,6.2,6.2,6.2,4.7,0.845,5.737,5.187,4.85,4.362,4.163,3.4,0,0
"2018-04-09 04:26:00",1157302,0,8.27,8.42,8.5,81.7,0,53.3,6.95,6.2,6.2,5.45,6.2,6.2,0.858,5.4,4.725,4.4,3.9,3.725,3.038,0,0
"2018-04-09 04:27:00",1157303,0,8.28,8.46,8.53,81.4,0,53.68,7.7,7.7,7.7,6.2,4.7,3.95,0.519,5.312,4.7,4.237,3.725,3.525,2.85,0,0
"2018-04-09 04:28:00",1157304,0,8.24,8.41,8.49,81.1,0,50.79,7.7,8.45,6.95,6.95,6.2,5.45,0.635,6.725,6.15,5.825,5.05,4.837,3.825,0,0
"2018-04-09 04:29:00",1157305,0,8.2,8.33,8.43,81.3,0,51.61,7.7,7.7,6.95,6.2,6.2,4.7,0.846,5.512,5.287,5.137,4.512,4.25,3.388,0,0
"2018-04-09 04:30:00",1157306,0,8.22,8.35,8.44,81.4,0,57.06,6.95,5.45,5.45,4.7,4.7,3.95,0.648,4.725,4.337,3.962,3.338,3.163,2.5,0,0
"2018-04-09 04:31:00",1157307,0,8.25,8.41,8.49,81.2,0,54.37,6.2,5.45,5.45,5.45,4.7,3.95,0.632,5.212,4.475,4.125,3.638,3.425,2.8,0,0
"2018-04-09 04:32:00",1157308,0,8.23,8.4,8.49,81.1,0,60.89,7.7,6.95,6.95,6.2,5.45,4.7,0.759,5.8,5.237,4.9,4.25,4.025,3.313,0,0
"2018-04-09 04:33:00",1157309,0,8.19,8.35,8.45,81.3,0,57.39,6.95,6.95,6.95,6.2,6.2,4.7,0.791,6.287,5.7,5.362,4.587,4.375,3.55,0,0
"2018-04-09 04:34:00",1157310,0,8.19,8.34,8.44,81.5,0,60.99,6.95,6.2,5.45,5.45,5.45,3.95,0.702,5.137,4.75,4.387,3.837,3.638,2.913,0,0
"2018-04-09 04:35:00",1157311,0,8.21,8.37,8.46,81.3,0,62.15,6.95,6.95,6.2,6.2,6.2,5.45,0.815,5.987,5.5,5.062,4.537,4.35,3.537,0,0
"2018-04-09 04:36:00",1157312,0,8.18,8.34,8.45,81.4,0,57.84,6.95,6.95,6.2,6.2,5.45,4.7,0.578,6.112,5.587,5.312,4.787,4.587,3.75,0,0
"2018-04-09 04:37:00",1157313,0,8.19,8.34,8.45,81.5,0,51.35,6.95,6.2,6.2,4.7,4.7,4.7,0.538,5.787,4.887,4.537,3.812,3.613,2.9,0,0
"2018-04-09 04:38:00",1157314,0,8.19,8.36,8.46,81.3,0,58.03,6.95,6.2,6.2,6.2,5.45,4.7,0.625,5.625,5.325,5.187,4.75,4.5,3.7,0,0
"2018-04-09 04:39:00",1157315,0,8.21,8.36,8.46,81.4,0,57.72,5.45,5.45,5.45,4.7,4.7,3.95,0.6,4.725,4.312,4.025,3.638,3.5,2.825,0,0
"2018-04-09 04:40:00",1157316,0,8.23,8.43,8.49,81.2,0,61.81,6.95,6.95,6.2,5.45,5.45,4.7,0.69,5.212,4.612,4.263,3.65,3.538,2.838,0,0
"2018-04-09 04:41:00",1157317,0,8.23,8.4,8.48,81.3,0,64.35,6.95,6.2,6.2,5.45,5.45,4.7,0.754,5.212,4.787,4.612,4.2,4.012,3.325,0,0
"2018-04-09 04:42:00",1157318,0,8.21,8.36,8.45,81.5,0,62.32,6.95,6.2,6.2,6.2,5.45,5.45,0.766,5.712,5.162,4.962,4.437,4.175,3.413,0,0
"2018-04-09 04:43:00",1157319,0,8.2,8.33,8.42,81.6,0,60.29,6.2,6.2,6.2,5.45,5.45,4.7,0.648,5.375,5.075,4.962,4.3,4.125,3.425,0,0
"2018-04-09 04:44:00",1157320,0,8.25,8.4,8.47,81.5,0,57.41,6.2,4.7,4.7,4.7,4.7,3.95,0.53,4.225,3.838,3.7,3.325,3.225,2.675,0,0
"2018-04-09 04:45:00",1157321,0,8.29,8.45,8.51,81.1,0,55.86,6.2,6.95,6.2,5.45,5.45,4.7,1.036,4.925,4.387,4.2,3.65,3.5,2.713,0,0
"2018-04-09 04:46:00",1157322,0,8.27,8.43,8.5,81,0,56.44,6.2,6.2,5.45,4.7,4.7,3.95,0.625,4.775,4.25,4,3.513,3.4,2.763,0,0
"2018-04-09 04:47:00",1157323,0,8.24,8.44,8.51,80.9,0,60.59,7.7,6.95,6.2,5.45,5.45,4.7,0.659,6.05,5.512,5.05,4.3,4.075,3.3,0,0
"2018-04-09 04:48:00",1157324,0,8.22,8.39,8.48,81.1,0,54.11,7.7,6.95,6.95,6.2,6.2,5.45,0.816,5.75,5.325,4.975,4.45,4.337,3.45,0,0
"2018-04-09 04:49:00",1157325,0,8.22,8.39,8.47,81.3,0,51.79,6.95,6.2,6.2,6.2,5.45,4.7,0.632,5.812,5.125,4.762,4.225,4.012,3.225,0,0
"2018-04-09 04:50:00",1157326,0,8.21,8.38,8.47,81.3,0,54.7,8.45,7.7,6.95,6.2,6.2,5.45,0.782,6.7,6.05,5.45,4.762,4.512,3.65,0,0
"2018-04-09 04:51:00",1157327,-1,8.18,8.33,8.44,81.6,0,58.74,6.95,6.2,6.95,6.2,5.45,4.7,0.615,6.162,5.512,5.187,4.525,4.25,3.425,0,0
"2018-04-09 04:52:00",1157328,-1,8.19,8.34,8.45,81.7,0,54.36,6.95,6.95,6.2,5.45,5.45,4.7,0.728,5.85,5.425,5.075,4.287,4.012,3.175,0,0
"2018-04-09 04:53:00",1157329,-1,8.22,8.38,8.47,81.4,0,47.78,6.95,6.95,6.2,5.45,5.45,4.7,0.702,5.637,5.312,4.85,4.1,3.887,3.063,0,0
"2018-04-09 04:54:00",1157330,-1,8.19,8.35,8.46,81.4,0,46.63,7.7,6.95,6.2,5.45,5.45,4.7,0.698,6.375,5.675,5.225,4.512,4.225,3.5,0,0
"2018-04-09 04:55:00",1157331,-1,8.17,8.32,8.43,81.7,0,47.67,7.7,6.95,6.2,6.2,5.45,4.7,0.622,5.962,5.512,5.4,4.737,4.512,3.638,0,0
"2018-04-09 04:56:00",1157332,-1,8.21,8.35,8.45,81.8,0,49.96,6.95,6.2,5.45,5.45,5.45,4.7,0.74,5.35,4.75,4.412,3.925,3.65,3.038,0,0
"2018-04-09 04:57:00",1157333,-1,8.22,8.4,8.47,81.5,0,49.42,6.95,6.95,6.95,6.2,6.2,5.45,0.715,5.8,5.337,5.137,4.65,4.387,3.55,0,0
"2018-04-09 04:58:00",1157334,-1,8.23,8.38,8.46,81.5,0,46.73,8.45,6.95,6.95,6.95,6.2,4.7,0.772,6.2,5.675,5.212,4.737,4.587,3.725,0,0
"2018-04-09 04:59:00",1157335,-1,8.19,8.36,8.46,81.7,0,47.45,8.45,7.7,7.7,6.95,6.2,5.45,0.967,6.625,6.187,5.775,5.05,4.75,3.837,0,0
"2018-04-09 05:00:00",1157336,-1,8.2,8.37,8.47,81.8,0,54.3,7.7,7.7,6.95,6.2,6.2,5.45,0.834,6.287,5.625,5.325,4.637,4.412,3.525,0,0
"2018-04-09 05:01:00",1157337,-1,8.23,8.4,8.49,81.9,0,49.26,6.95,6.2,6.2,5.45,5.45,3.95,0.601,5.5,5.225,4.887,4.112,3.887,3.175,0,0
"2018-04-09 05:02:00",1157338,-1,8.29,8.43,8.51,81.6,0,47.41,6.95,6.2,6.2,5.45,5.45,3.95,0.669,5,4.512,4.25,3.6,3.4,2.738,0,0
"2018-04-09 05:03:00",1157339,-1,8.27,8.45,8.51,81.5,0,50.67,7.7,6.95,6.95,6.2,6.95,4.7,0.704,6.062,5.4,5.262,4.8,4.662,3.775,0,0
"2018-04-09 05:04:00",1157340,-1,8.24,8.43,8.51,81.8,0,51.72,7.7,6.95,6.95,5.45,5.45,4.7,0.598,6.225,5.712,5.237,4.475,4.237,3.35,0,0
"2018-04-09 05:05:00",1157341,-1,8.23,8.39,8.48,82,0,50.81,7.7,7.7,6.95,6.95,6.2,6.2,0.649,6.462,6.112,5.9,5.212,5.062,4.075,0,0
"2018-04-09 05:06:00",1157342,-1,8.24,8.36,8.44,82.3,0,50.81,6.95,6.95,6.95,6.2,6.2,5.45,0.849,5.737,5.4,5.312,4.825,4.6,3.775,0,0
"2018-04-09 05:07:00",1157343,-1,8.25,8.41,8.48,82.2,0,53.3,7.7,6.2,6.2,5.45,5.45,4.7,0.726,5.75,5.212,4.825,4.25,4.112,3.413,0,0
"2018-04-09 05:08:00",1157344,-1,8.24,8.39,8.47,82.3,0,54.84,6.95,6.95,6.2,5.45,4.7,3.95,0.605,5.575,5.287,4.987,4.275,3.962,3.238,0,0
"2018-04-09 05:09:00",1157345,-1,8.28,8.43,8.52,82.3,0,57.89,5.45,5.45,4.7,4.7,3.95,3.2,0.49,4.55,4.15,3.788,3.213,3.088,2.488,0,0
"2018-04-09 05:10:00",1157346,-1,8.32,8.48,8.56,81.9,0,58.66,6.2,6.2,5.45,4.7,4.7,3.95,0.673,4.85,4.337,3.987,3.525,3.325,2.813,0,0
"2018-04-09 05:11:00",1157347,0,8.31,8.49,8.56,81.9,0,61.08,7.7,6.2,6.95,6.2,5.45,5.45,0.825,5.9,5.312,4.925,4.337,4.175,3.5,0,0
"2018-04-09 05:12:00",1157348,0,8.31,8.46,8.54,82.5,0,59.6,6.2,6.2,6.2,5.45,5.45,4.7,0.755,4.962,4.712,4.575,4.112,3.912,3.288,0,0
"2018-04-09 05:13:00",1157349,0,8.31,8.46,8.56,82.4,0,56.37,7.7,7.7,7.7,6.2,6.2,5.45,1.038,6.262,5.7,5.337,4.625,4.35,3.537,0,0
"2018-04-09 05:14:00",1157350,0,8.25,8.42,8.52,82.6,0,54.81,7.7,7.7,6.95,6.2,5.45,4.7,0.566,6.512,5.8,5.437,4.625,4.412,3.6,0,0
"2018-04-09 05:15:00",1157351,0,8.27,8.44,8.53,82.6,0,64.44,6.95,6.95,6.2,5.45,5.45,4.7,0.654,5.6,4.95,4.737,4.3,4.1,3.35,0,0
"2018-04-09 05:16:00",1157352,0,8.29,8.46,8.55,82.4,0,60.48,6.95,6.95,6.2,4.7,4.7,4.7,0.56,5.7,5.2,4.85,4.125,3.875,3.113,0,0
"2018-04-09 05:17:00",1157353,0,8.29,8.46,8.56,82.4,0,58.05,7.7,6.95,6.2,5.45,5.45,4.7,0.587,5.775,5.337,4.912,4.275,4.125,3.325,0,0
"2018-04-09 05:18:00",1157354,0,8.28,8.46,8.55,82.8,0,57.48,6.95,6.95,6.2,6.2,5.45,4.7,0.66,6.162,5.487,5.212,4.587,4.4,3.45,0,0
"2018-04-09 05:19:00",1157355,0,8.3,8.48,8.57,82.8,0,59.82,6.95,6.95,6.2,5.45,4.7,4.7,0.604,5.762,5.025,4.5,3.712,3.6,2.85,0,0
"2018-04-09 05:20:00",1157356,0,8.3,8.49,8.58,82.9,0,57.17,7.7,6.95,6.95,6.95,6.2,5.45,0.848,6.487,5.762,5.462,4.75,4.525,3.588,0,0
"2018-04-09 05:21:00",1157357,0,8.27,8.45,8.54,83.2,0,59.33,6.95,6.2,6.2,6.2,5.45,4.7,0.814,5.487,4.85,4.512,3.725,3.525,2.838,0,0
"2018-04-09 05:22:00",1157358,0,8.3,8.47,8.57,83.1,0,61.99,6.2,5.45,5.45,4.7,4.7,4.7,0.63,5.137,4.7,4.263,3.675,3.5,2.838,0,0
"2018-04-09 05:23:00",1157359,0,8.32,8.5,8.59,82.9,0,58.36,6.95,6.95,6.2,6.2,6.2,4.7,0.756,6.1,5.437,5.1,4.462,4.187,3.45,0,0
"2018-04-09 05:24:00",1157360,0,8.32,8.49,8.58,83.3,0,59.82,7.7,6.2,6.2,5.45,5.45,4.7,0.682,5.525,5.062,4.837,4.362,4.212,3.463,0,0
"2018-04-09 05:25:00",1157361,0,8.35,8.51,8.59,83.5,0,60.68,5.45,5.45,5.45,4.7,4.7,3.95,0.682,4.775,4.212,3.962,3.538,3.463,2.8,0,0
"2018-04-09 05:26:00",1157362,0,8.36,8.53,8.62,83.2,0,54.73,6.2,5.45,4.7,4.7,4.7,3.95,0.572,4.737,4.287,4.012,3.65,3.55,2.863,0,0
"2018-04-09 05:27:00",1157363,0,8.39,8.56,8.63,83,0,61.87,6.2,6.2,5.45,5.45,5.45,4.7,0.723,5.337,4.737,4.587,4.062,3.9,3.1,0,0
"2018-04-09 05:28:00",1157364,0,8.4,8.54,8.63,83.2,0,57.89,6.2,6.2,6.2,5.45,5.45,3.95,0.645,4.575,4.337,4.112,3.725,3.5,2.9,0,0
"2018-04-09 05:29:00",1157365,0,8.42,8.59,8.67,83.2,0,51.77,6.95,6.2,5.45,5.45,4.7,3.95,0.718,5.25,4.637,4.225,3.663,3.438,2.613,0,0
"2018-04-09 05:30:00",1157366,0,8.39,8.54,8.63,83.3,0,54.98,6.95,6.2,6.2,5.45,5.45,4.7,0.663,5.587,5.225,4.887,4.263,4.05,3.388,0,0
"2018-04-09 05:31:00",1157367,0,8.36,8.53,8.62,83.7,0,55.16,6.95,6.95,6.95,6.2,5.45,4.7,0.853,6.062,5.5,5.037,4.462,4.212,3.4,0,0
"2018-04-09 05:32:00",1157368,0,8.36,8.51,8.6,84,0,55.64,6.2,6.2,6.2,5.45,5.45,4.7,0.803,5.725,5.15,4.787,4.1,3.912,3.1,0,0
"2018-04-09 05:33:00",1157369,0,8.35,8.49,8.59,84.1,0,55.02,6.95,6.2,6.2,5.45,5.45,4.7,0.74,5.425,4.975,4.65,3.962,3.825,3.113,0,0
"2018-04-09 05:34:00",1157370,0,8.34,8.51,8.62,84.2,0,53.87,6.2,5.45,5.45,5.45,4.7,4.7,0.588,5.475,4.75,4.375,3.825,3.613,2.888,0,0
"2018-04-09 05:35:00",1157371,0,8.34,8.51,8.61,84.3,0,55.86,6.2,5.45,5.45,4.7,4.7,3.95,0.562,4.925,4.512,4.2,3.6,3.4,2.75,0,0
"2018-04-09 05:36:00",1157372,0,8.35,8.52,8.61,84.3,0,56.9,6.2,6.2,6.2,5.45,4.7,3.95,0.598,5.487,4.975,4.5,3.95,3.788,2.963,0,0
"2018-04-09 05:37:00",1157373,0,8.33,8.51,8.6,84.7,0,55.91,6.2,6.2,6.2,5.45,5.45,4.7,0.579,5.637,5.337,5,4.337,4.15,3.35,0,0
"2018-04-09 05:38:00",1157374,0,8.34,8.48,8.59,85,0,53.66,6.2,5.45,5.45,5.45,4.7,3.95,0.605,4.637,4.25,3.962,3.538,3.438,2.775,0,0
"2018-04-09 05:39:00",1157375,0,8.39,8.54,8.63,84.9,0,53.86,6.2,5.45,5.45,4.7,4.7,4.7,0.548,4.562,4.112,3.838,3.313,3.2,2.575,0,0
"2018-04-09 05:40:00",1157376,0,8.35,8.52,8.61,85,0,49.42,6.95,6.2,6.2,6.2,5.45,4.7,0.696,5.362,5.05,4.8,4.387,4.1,3.338,0,0
"2018-04-09 05:41:00",1157377,0,8.35,8.52,8.62,85.5,0,56.24,6.95,6.95,6.2,5.45,5.45,4.7,0.86,5.675,4.937,4.475,3.887,3.613,2.813,0,0
"2018-04-09 05:42:00",1157378,0,8.31,8.51,8.61,85.7,0,54.72,6.95,6.2,6.2,5.45,5.45,4.7,0.556,5.775,5.475,5.125,4.537,4.3,3.588,0,0
"2018-04-09 05:43:00",1157379,0,8.28,8.47,8.58,86.2,0,56.22,7.7,6.95,6.2,5.45,5.45,4.7,0.718,5.762,5.3,4.75,4.012,3.812,3.125,0,0
"2018-04-09 05:44:00",1157380,0,8.27,8.46,8.57,86.4,0,54.78,6.2,6.2,5.45,5.45,4.7,3.95,0.592,5.1,4.687,4.3,3.812,3.7,2.9,0,0
"2018-04-09 05:45:00",1157381,0,8.33,8.47,8.58,86.2,0,58.06,5.45,5.45,5.45,4.7,4.7,4.7,0.655,4.725,4.362,4.075,3.55,3.4,2.713,0,0
"2018-04-09 05:46:00",1157382,0,8.4,8.56,8.65,85.9,0,56.06,5.45,5.45,5.45,4.7,4.7,3.95,0.694,3.888,3.7,3.538,3.063,2.95,2.4,0,0
"2018-04-09 05:47:00",1157383,0,8.37,8.55,8.64,85.5,0,51.59,6.95,6.2,6.2,5.45,5.45,4.7,0.871,5.462,4.575,4.312,3.762,3.563,2.775,0,0
"2018-04-09 05:48:00",1157384,0,8.29,8.49,8.58,85.7,0,53.72,7.7,6.95,6.2,6.2,5.45,3.95,0.79,5.6,4.987,4.662,4.1,3.887,3.2,0,0
"2018-04-09 05:49:00",1157385,0,8.3,8.47,8.57,86.1,0,55.83,6.95,6.2,5.45,5.45,5.45,3.95,0.704,5.362,4.712,4.412,3.825,3.613,2.938,0,0
"2018-04-09 05:50:00",1157386,0,8.26,8.47,8.56,86.2,0,52.45,6.95,6.95,6.2,6.2,5.45,4.7,0.678,6.062,5.3,4.975,4.3,4.087,3.288,0,0
"2018-04-09 05:51:00",1157387,-1,8.18,8.43,8.52,86.7,0,54.17,6.95,6.95,6.2,6.2,5.45,4.7,0.752,5.487,5.012,4.55,3.813,3.65,3.013,0,0
"2018-04-09 05:52:00",1157388,-1,8.19,8.4,8.5,87.1,0,54.99,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.8,4.387,4.225,3.713,3.488,2.8,0,0
"2018-04-09 05:53:00",1157389,-1,8.22,8.44,8.52,87.1,0,51.87,6.95,6.2,5.45,4.7,5.45,4.7,0.702,5.362,4.637,4.237,3.663,3.513,2.863,0,0
"2018-04-09 05:54:00",1157390,-1,8.16,8.39,8.47,87.4,0,57.07,7.7,6.95,6.95,6.2,5.45,4.7,0.687,6.237,5.6,5.175,4.425,4.25,3.425,0,0
"2018-04-09 05:55:00",1157391,-1,8.13,8.33,8.43,87.9,0,54.49,6.95,6.2,6.2,5.45,5.45,4.7,0.682,5.887,5.225,5.025,4.462,4.212,3.388,0,0
"2018-04-09 05:56:00",1157392,-1,8.12,8.29,8.39,88.4,0,55.49,5.45,5.45,5.45,5.45,4.7,3.95,0.727,4.662,4.3,4.125,3.638,3.5,2.8,0,0
"2018-04-09 05:57:00",1157393,-1,8.18,8.36,8.45,88.3,0,55.5,4.7,4.7,4.7,3.95,4.7,3.2,0.584,4.225,4.025,3.7,3.175,3.075,2.413,0,0
"2018-04-09 05:58:00",1157394,-1,8.21,8.4,8.48,88.1,0,54.63,5.45,5.45,4.7,4.7,4.7,3.2,0.548,4.337,4.025,3.938,3.388,3.2,2.575,0,0
"2018-04-09 05:59:00",1157395,-1,8.21,8.4,8.48,88.1,0,50.41,6.2,6.2,5.45,5.45,4.7,4.7,0.691,5.212,4.587,4.187,3.712,3.55,2.988,0,0
"2018-04-09 06:00:00",1157396,-1,8.15,8.35,8.44,88.3,0,47.6,6.2,5.45,5.45,4.7,4.7,3.95,0.52,4.937,4.175,3.838,3.35,3.238,2.65,0,0
"2018-04-09 06:01:00",1157397,-1,8.15,8.34,8.44,88.7,0,48.37,5.45,5.45,5.45,4.7,4.7,3.95,0.49,4.725,4.4,4.025,3.513,3.35,2.725,0,0
"2018-04-09 06:02:00",1157398,-1,8.17,8.36,8.46,88.7,0,48.75,6.95,6.2,6.2,5.45,5.45,3.95,0.768,5.075,4.45,4.012,3.55,3.338,2.55,0,0
"2018-04-09 06:03:00",1157399,-1,8.13,8.32,8.42,88.7,0,45.35,6.2,6.2,5.45,4.7,4.7,3.95,0.502,4.962,4.612,4.312,3.825,3.6,2.788,0,0
"2018-04-09 06:04:00",1157400,-1,8.14,8.32,8.42,88.8,0,48.8,6.95,5.45,5.45,4.7,4.7,3.95,0.666,5.125,4.487,4.125,3.638,3.388,2.763,0,0
"2018-04-09 06:05:00",1157401,-1,8.14,8.32,8.43,88.6,0,43.15,6.2,6.2,5.45,5.45,4.7,3.95,0.483,5.287,4.837,4.487,3.813,3.613,2.9,0,0
"2018-04-09 06:06:00",1157402,-1,8.11,8.3,8.41,88.6,0,46.3,6.95,6.95,6.2,5.45,5.45,4.7,0.718,5.562,4.925,4.625,4.175,3.962,3.188,0,0
"2018-04-09 06:07:00",1157403,-1,8.1,8.28,8.39,88.7,0,47.62,6.95,6.2,6.2,5.45,4.7,3.95,0.588,5.587,5.15,4.562,3.85,3.613,2.813,0,0
"2018-04-09 06:08:00",1157404,-1,8.07,8.25,8.36,88.9,0,43.61,6.2,5.45,5.45,4.7,4.7,3.95,0.587,5.262,4.55,4.25,3.75,3.525,2.725,0,0
"2018-04-09 06:09:00",1157405,-1,8.06,8.24,8.34,89.1,0,45.27,6.2,6.2,5.45,4.7,4.7,3.95,0.514,5.112,4.887,4.575,3.925,3.663,2.963,0,0
"2018-04-09 06:10:00",1157406,-1,8.1,8.26,8.36,89.2,0,56.03,5.45,5.45,5.45,4.7,4.7,3.95,0.792,4.625,4.025,3.825,3.338,3.188,2.55,0,0
"2018-04-09 06:11:00",1157407,0,8.11,8.32,8.4,89.2,0,48.04,6.2,5.45,5.45,4.7,4.7,3.95,0.73,4.75,4.2,3.787,3.288,3.163,2.488,0,0
"2018-04-09 06:12:00",1157408,0,8.06,8.27,8.36,89.2,0,39.96,6.95,6.2,5.45,5.45,4.7,4.7,0.562,5.7,5.2,4.837,4.312,4,3.388,0,0
"2018-04-09 06:13:00",1157409,0,8,8.2,8.3,89.4,0,42.24,6.95,6.95,6.95,6.2,6.2,5.45,0.864,5.6,5.225,4.825,4.337,4.062,3.363,0,0
"2018-04-09 06:14:00",1157410,0,7.968,8.16,8.26,89.7,0,43.44,6.2,5.45,5.45,4.7,4.7,4.7,0.61,4.937,4.575,4.35,3.862,3.688,2.988,0,0
"2018-04-09 06:15:00",1157411,0,7.916,8.13,8.22,89.9,0,34.83,7.7,6.95,6.2,6.2,5.45,4.7,0.681,6.4,5.487,4.95,4.35,4.025,3.413,0,0
"2018-04-09 06:16:00",1157412,0,7.882,8.08,8.2,90.1,0,34.92,7.7,6.2,6.95,5.45,5.45,4.7,0.687,5.825,5.275,4.925,4.362,4.075,3.413,0,0
"2018-04-09 06:17:00",1157413,0,7.954,8.15,8.26,90.3,0,39.26,6.95,6.2,4.7,4.7,4.7,3.95,0.648,5.2,4.287,3.862,3.375,3.163,2.588,0,0
"2018-04-09 06:18:00",1157414,0,7.943,8.16,8.25,90.2,0,39.18,6.95,6.2,6.2,5.45,5.45,4.7,0.842,5.287,4.937,4.525,4.025,3.8,3.025,0,0
"2018-04-09 06:19:00",1157415,0,7.915,8.12,8.24,90.3,0,41.85,6.2,5.45,5.45,4.7,4.7,3.95,0.589,5.187,4.412,4.087,3.525,3.338,2.638,0,0
"2018-04-09 06:20:00",1157416,0,7.914,8.12,8.23,90.3,0,37.19,6.95,6.95,6.95,6.2,5.45,4.7,0.586,5.5,5.225,5.112,4.562,4.263,3.488,0,0
"2018-04-09 06:21:00",1157417,0,7.841,8.05,8.17,90.3,0,39.03,6.95,6.2,6.2,5.45,5.45,3.95,0.69,5.887,5.287,4.725,4.075,3.775,3.138,0,0
"2018-04-09 06:22:00",1157418,0,7.843,8.04,8.16,90.6,0,36.71,7.7,6.2,6.2,5.45,4.7,3.95,0.622,5.537,4.925,4.687,4.025,3.763,3.013,0,0
"2018-04-09 06:23:00",1157419,0,7.839,8.04,8.16,90.6,0,38.55,7.7,6.95,6.95,6.95,6.95,5.45,0.878,6.387,5.812,5.3,4.737,4.487,3.775,0,0
"2018-04-09 06:24:00",1157420,0,7.888,8.06,8.18,90.5,0,45.91,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.162,4.587,4.212,3.675,3.588,2.825,0,0
"2018-04-09 06:25:00",1157421,0,7.917,8.11,8.2,90.3,0,43.59,6.95,6.2,6.2,5.45,5.45,4.7,0.566,5.412,5.025,4.687,3.987,3.788,3.1,0,0
"2018-04-09 06:26:00",1157422,0,7.881,8.04,8.16,90.1,0,39.12,6.2,5.45,5.45,4.7,4.7,3.95,0.776,4.825,4.263,3.925,3.475,3.288,2.65,0,0
"2018-04-09 06:27:00",1157423,0,7.832,8.04,8.14,90.1,0,36.52,7.7,6.95,6.95,6.2,6.2,5.45,0.935,6.6,6.225,5.637,4.837,4.512,3.687,0,0
"2018-04-09 06:28:00",1157424,0,7.79,7.977,8.1,90.4,0,45.65,7.7,6.2,6.2,5.45,5.45,3.95,0.735,5.662,5.075,4.687,4.112,3.837,3.038,0,0
"2018-04-09 06:29:00",1157425,0,7.736,7.945,8.05,90.7,0,45.87,6.2,6.2,6.2,5.45,4.7,4.7,0.614,5.375,4.925,4.562,3.987,3.788,3.05,0,0
"2018-04-09 06:30:00",1157426,0,7.734,7.93,8.05,91,0,44.37,5.45,4.7,4.7,4.7,3.95,3.95,0.658,4.275,3.787,3.488,3.125,2.913,2.363,0,0
"2018-04-09 06:31:00",1157427,0,7.782,7.987,8.09,91.1,0,45.61,5.45,4.7,4.7,4.7,3.95,3.2,0.654,4.087,3.8,3.625,3.213,3.05,2.425,0,0
"2018-04-09 06:32:00",1157428,0,7.806,7.979,8.08,91.1,0,47.34,6.2,5.45,5.45,4.7,4.7,3.95,0.556,4.55,4.35,4.15,3.588,3.438,2.85,0,0
"2018-04-09 06:33:00",1157429,0,7.818,7.983,8.09,91.2,0,40.06,5.45,5.45,4.7,4.7,3.95,3.2,0.468,4.512,4.087,3.863,3.3,3.125,2.513,0,0
"2018-04-09 06:34:00",1157430,0,7.834,8.03,8.13,91.1,0,41.03,6.2,6.2,5.45,5.45,4.7,3.95,0.726,4.962,4.487,4.15,3.513,3.288,2.575,0,0
"2018-04-09 06:35:00",1157431,0,7.779,7.97,8.08,91,0,50.52,6.2,6.2,6.2,5.45,4.7,3.95,0.674,5.25,4.787,4.375,3.775,3.65,2.95,0,0
"2018-04-09 06:36:00",1157432,0,7.699,7.9,8.01,91.2,0,43.53,7.7,6.2,6.2,5.45,5.45,4.7,0.605,6.125,5.462,5.137,4.587,4.337,3.5,0,0
"2018-04-09 06:37:00",1157433,0,7.653,7.851,7.963,91.5,0,43.83,6.2,6.2,5.45,5.45,5.45,3.95,0.728,5.212,4.725,4.4,3.9,3.725,2.938,0,0
"2018-04-09 06:38:00",1157434,0,7.628,7.834,7.947,91.6,0,46.53,5.45,4.7,4.7,4.7,4.7,3.95,0.587,4.612,4.225,4,3.5,3.375,2.725,0,0
"2018-04-09 06:39:00",1157435,0,7.691,7.874,7.995,91.7,0,56.06,5.45,5.45,4.7,4.7,4.7,3.95,0.718,4.712,4.15,3.8,3.175,3.063,2.513,0,0
"2018-04-09 06:40:00",1157436,0,7.759,7.937,8.06,91.6,0,50.48,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.263,3.7,3.438,2.938,2.8,2.263,0,0
"2018-04-09 06:41:00",1157437,0,7.836,8.01,8.12,91.2,0,44.95,4.7,4.7,3.95,3.2,3.2,3.2,0.549,3.475,3.138,2.95,2.7,2.613,2.063,0,0
"2018-04-09 06:42:00",1157438,0,7.849,8.03,8.15,90.6,0,36.31,5.45,5.45,5.45,4.7,4.7,4.7,0.781,4.025,3.463,3.113,2.863,2.813,2.363,0,0
"2018-04-09 06:43:00",1157439,0,7.879,7.981,8.13,89.3,0,34.24,5.45,5.45,4.7,4.7,3.95,3.2,0.442,4.138,4.2,3.975,3.588,3.238,2.738,0,0
"2018-04-09 06:44:00",1157440,0,7.933,8.03,8.15,88.1,0,26.36,6.2,5.45,4.7,4.7,3.95,3.95,0.65,4.625,4.325,3.987,3.538,2.825,2.713,0,0
"2018-04-09 06:45:00",1157441,0,7.819,8,8.12,87.3,0,31.25,6.2,6.2,5.45,4.7,4.7,3.95,0.675,5.525,5,4.687,4.187,3.425,3.338,0,0
"2018-04-09 06:46:00",1157442,0,7.778,7.979,8.11,87,0,32.64,6.2,5.45,5.45,4.7,4.7,4.7,0.766,4.6,4.012,3.663,3.275,2.888,2.588,0,0
"2018-04-09 06:47:00",1157443,0,7.776,7.975,8.11,86.7,0,32.22,6.2,5.45,5.45,4.7,4.7,3.95,0.62,4.912,4.575,4.212,3.725,3.563,2.963,0,0
"2018-04-09 06:48:00",1157444,0,7.77,7.99,8.1,86.6,0,32.75,6.2,6.2,5.45,5.45,4.7,4.7,0.813,5.7,5.012,4.575,4.062,3.513,3.25,0,0
"2018-04-09 06:49:00",1157445,0,7.661,7.901,8.01,87,0,39.41,5.45,5.45,5.45,4.7,4.7,3.95,0.42,4.862,4.625,4.412,3.963,3.613,3.075,0,0
"2018-04-09 06:50:00",1157446,0,7.66,7.846,7.987,87.4,0,39.92,6.2,5.45,5.45,5.45,4.7,3.95,0.617,4.987,4.425,3.987,3.45,3.263,2.563,0,0
"2018-04-09 06:51:00",1157447,-1,7.746,7.919,8.05,87.1,0,32.63,5.45,5.45,5.45,5.45,4.7,3.95,0.7,4.437,4.237,4.038,3.563,3.075,2.875,0,0
"2018-04-09 06:52:00",1157448,-1,7.725,7.914,8.03,86.6,0,29.19,6.2,6.2,5.45,4.7,4.7,4.7,0.592,5.5,5.025,4.512,4,3.45,3.213,0,0
"2018-04-09 06:53:00",1157449,-1,7.631,7.888,8.01,86.7,0,33.73,6.2,5.45,5.45,4.7,4.7,3.95,0.669,5.237,4.762,4.4,3.938,3.4,3.025,0,0
"2018-04-09 06:54:00",1157450,-1,7.634,7.851,7.973,86.9,0,25.39,5.45,5.45,5.45,4.7,4.7,3.95,0.756,4.65,4.087,3.725,3.413,2.813,2.625,0,0
"2018-04-09 06:55:00",1157451,-1,7.689,7.921,8.03,87.1,0,23.8,6.95,6.2,5.45,4.7,3.95,3.95,0.591,5.187,4.537,4,3.438,2.638,2.638,0,0
"2018-04-09 06:56:00",1157452,-1,7.579,7.836,7.955,87.1,0,24.31,6.95,6.2,6.2,5.45,4.7,4.7,0.649,5.675,5.562,5.212,4.45,3.338,3.613,0,0
"2018-04-09 06:57:00",1157453,-1,7.525,7.731,7.869,87.8,0,21.75,6.2,6.2,5.45,5.45,4.7,3.95,0.82,5.112,4.875,4.55,3.85,2.938,3.113,0,0
"2018-04-09 06:58:00",1157454,-1,7.549,7.763,7.88,88.4,0,24.3,6.95,5.45,5.45,5.45,3.95,3.95,0.599,5.262,4.725,4.225,3.625,2.575,2.863,0,0
"2018-04-09 06:59:00",1157455,-1,7.533,7.769,7.895,88.3,0,27.79,6.95,6.95,6.2,6.2,5.45,4.7,0.852,5.962,5.212,4.875,4.237,3.275,3.35,0,0
"2018-04-09 07:00:00",1157456,-1,7.53,7.761,7.885,88.2,0,32.86,6.95,6.2,6.2,5.45,5.45,4.7,0.556,5.5,5.262,5.025,4.375,3.937,3.45,0,0
"2018-04-09 07:01:00",1157457,-1,7.534,7.738,7.86,88.5,0,39.02,6.2,5.45,4.7,4.7,4.7,3.95,0.619,4.9,4.575,4.3,3.813,3.55,2.938,0,0
"2018-04-09 07:02:00",1157458,-1,7.563,7.775,7.889,88.7,0,39.49,5.45,4.7,4.7,4.7,3.95,3.95,0.722,4.263,3.925,3.638,3.2,2.938,2.413,0,0
"2018-04-09 07:03:00",1157459,-1,7.514,7.732,7.852,88.7,0,43.61,5.45,5.45,5.45,4.7,4.7,3.95,0.502,4.625,4.25,4.112,3.688,3.55,2.863,0,0
"2018-04-09 07:04:00",1157460,-1,7.541,7.729,7.842,89,0,41.3,4.7,4.7,4.7,4.7,3.95,3.2,0.476,4.1,3.8,3.6,3.313,3.113,2.563,0,0
"2018-04-09 07:05:00",1157461,-1,7.607,7.799,7.893,89,0,44.13,6.95,6.95,6.2,6.2,6.2,4.7,1.099,5.062,4.637,4.412,3.987,3.775,3.063,0,0
"2018-04-09 07:06:00",1157462,-1,7.529,7.717,7.838,88.7,0,37.5,6.95,6.95,6.2,5.45,5.45,4.7,0.619,5.575,5.2,4.837,4.287,3.987,3.375,0,0
"2018-04-09 07:07:00",1157463,-1,7.404,7.63,7.761,89,0,35.08,6.2,6.2,5.45,4.7,4.7,3.95,0.539,4.987,4.487,4.138,3.588,3.338,2.775,0,0
"2018-04-09 07:08:00",1157464,-1,7.394,7.622,7.754,89.7,0,39.73,6.2,6.2,5.45,5.45,4.7,3.95,0.509,5.15,4.725,4.5,4.112,3.8,3.15,0,0
"2018-04-09 07:09:00",1157465,-1,7.403,7.632,7.767,89.9,0,32.05,6.95,6.2,6.2,6.2,5.45,4.7,0.731,5.787,5.175,4.725,4.3,3.563,3.4,0,0
"2018-04-09 07:10:00",1157466,-1,7.414,7.628,7.777,89.6,0,36.61,6.2,5.45,5.45,5.45,5.45,3.95,0.714,4.937,4.337,3.962,3.513,3.325,2.725,0,0
"2018-04-09 07:11:00",1157467,0,7.443,7.665,7.834,89.2,0,25.09,6.2,5.45,5.45,4.7,3.95,3.95,0.521,4.85,4.237,3.85,3.238,2.463,2.563,0,0
"2018-04-09 07:12:00",1157468,0,7.425,7.637,7.793,88.7,0,24.79,5.45,4.7,4.7,4.7,3.95,3.2,0.556,4.575,3.987,3.775,3.463,2.813,2.75,0,0
"2018-04-09 07:13:00",1157469,0,7.498,7.721,7.845,88.6,0,23.85,6.2,5.45,5.45,4.7,3.95,3.95,0.532,4.837,4.312,3.962,3.488,2.538,2.65,0,0
"2018-04-09 07:14:00",1157470,0,7.511,7.722,7.854,88.2,0,22.07,6.2,5.45,5.45,4.7,3.95,3.2,0.674,4.7,4.275,4,3.575,2.75,2.7,0,0
"2018-04-09 07:15:00",1157471,0,7.548,7.763,7.882,88,0,26.59,6.2,6.2,6.2,5.45,4.7,4.7,0.731,5.35,4.9,4.525,4.112,3.338,3.225,0,0
"2018-04-09 07:16:00",1157472,0,7.528,7.741,7.881,87.8,0,15.82,5.45,5.45,4.7,4.7,3.2,3.2,0.539,4.725,3.887,3.6,2.95,2.35,2.5,0,0
"2018-04-09 07:17:00",1157473,0,7.554,7.782,7.905,87.9,0,20.73,6.95,6.2,6.2,4.7,3.95,4.7,0.632,5.425,4.95,4.475,3.5,2.513,2.775,0,0
"2018-04-09 07:18:00",1157474,0,7.608,7.814,7.946,87.9,0,37.17,6.95,6.2,6.2,5.45,5.45,4.7,0.744,5.762,5.275,5.012,4.3,3.575,3.188,0,0
"2018-04-09 07:19:00",1157475,0,7.619,7.831,7.958,87.7,0,40.22,6.95,6.2,5.45,5.45,4.7,4.7,0.518,5.475,4.925,4.5,3.95,3.725,3.138,0,0
"2018-04-09 07:20:00",1157476,0,7.591,7.821,7.978,87.7,0,38.63,6.2,6.2,6.2,5.45,4.7,4.7,0.642,4.837,4.575,4.263,3.763,3.475,2.938,0,0
"2018-04-09 07:21:00",1157477,0,7.571,7.779,7.95,87.4,0,39.29,6.2,5.45,5.45,4.7,4.7,3.95,0.586,4.5,4.187,3.913,3.363,3.138,2.55,0,0
"2018-04-09 07:22:00",1157478,0,7.585,7.766,7.932,87.3,0,30.81,7.7,6.95,6.2,5.45,5.45,4.7,0.838,5.625,4.987,4.712,4.062,3.538,3.2,0,0
"2018-04-09 07:23:00",1157479,0,7.541,7.754,7.909,87.2,0,29.16,6.95,6.95,6.2,5.45,5.45,4.7,0.815,5.5,5.062,4.662,4.05,3.6,3.238,0,0
"2018-04-09 07:24:00",1157480,0,7.538,7.756,7.925,87.3,0,27.48,6.2,6.2,6.2,5.45,4.7,3.95,0.698,5.287,5.1,4.612,3.987,3.475,2.988,0,0
"2018-04-09 07:25:00",1157481,0,7.548,7.764,7.93,87.2,0,27,6.2,6.2,5.45,4.7,4.7,3.95,0.78,5.062,4.65,4.362,3.762,3.238,2.938,0,0
"2018-04-09 07:26:00",1157482,0,7.64,7.884,8.04,87.3,0,23.41,7.7,6.2,6.2,4.7,3.95,3.95,0.595,5.262,4.55,4.15,3.488,2.5,2.675,0,0
"2018-04-09 07:27:00",1157483,0,7.623,7.864,7.997,86.6,0,30.67,6.2,6.2,5.45,5.45,4.7,4.7,0.598,5.062,4.712,4.45,3.975,3.363,3.175,0,0
"2018-04-09 07:28:00",1157484,0,7.741,7.922,8.06,86.8,0,35.92,5.45,6.2,5.45,5.45,5.45,3.95,0.854,4.562,4.225,3.925,3.588,3.4,2.725,0,0
"2018-04-09 07:29:00",1157485,0,7.661,7.925,8.03,86.5,0,36.72,6.95,6.95,6.95,6.2,5.45,4.7,0.672,5.712,5.162,4.925,4.387,4.163,3.363,0,0
"2018-04-09 07:30:00",1157486,0,7.562,7.803,7.973,86.8,0,33.69,6.95,6.2,6.2,5.45,5.45,5.45,0.709,5.425,4.737,4.425,3.95,3.463,3.088,0,0
"2018-04-09 07:31:00",1157487,0,7.554,7.806,7.982,86.9,0,39.43,7.7,6.2,6.2,6.2,5.45,4.7,0.589,5.437,5.1,4.875,4.325,3.937,3.413,0,0
"2018-04-09 07:32:00",1157488,0,7.623,7.901,8.04,86.8,0,38.1,6.2,5.45,5.45,5.45,4.7,3.95,0.57,4.775,4.087,3.925,3.663,3.425,2.925,0,0
"2018-04-09 07:33:00",1157489,0,7.674,7.96,8.09,86.2,0,31.38,5.45,5.45,4.7,4.7,4.7,3.95,0.581,4.637,4.3,4.05,3.6,3.2,2.85,0,0
"2018-04-09 07:34:00",1157490,0,7.718,7.963,8.11,85.9,0,35.39,6.2,5.45,5.45,4.7,4.7,3.95,0.576,4.662,4.175,3.787,3.388,3.125,2.538,0,0
"2018-04-09 07:35:00",1157491,0,7.695,7.978,8.13,85.5,0,34.85,6.2,5.45,5.45,5.45,4.7,3.95,0.672,4.875,4.5,4.225,3.688,3.413,2.913,0,0
"2018-04-09 07:36:00",1157492,0,7.67,7.917,8.08,85.4,0,25.11,6.2,6.2,5.45,5.45,4.7,4.7,0.869,5.325,4.65,4.337,3.887,3.263,3.088,0,0
"2018-04-09 07:37:00",1157493,0,7.592,7.91,8.11,85.5,0,25.07,6.2,5.45,5.45,4.7,3.95,3.2,0.456,5.387,4.55,3.95,3.338,2.613,2.588,0,0
"2018-04-09 07:38:00",1157494,0,7.612,7.913,8.09,85.5,0,20.62,5.45,5.45,5.45,4.7,4.7,3.95,0.789,4.85,4.4,3.95,3.463,2.9,2.763,0,0
"2018-04-09 07:39:00",1157495,0,7.666,7.937,8.13,85.6,0,27.09,6.95,6.95,6.95,6.2,6.2,4.7,1.04,5.8,5.287,4.775,3.975,3.125,2.925,0,0
"2018-04-09 07:40:00",1157496,0,7.686,7.921,8.07,85.2,0,22.93,6.95,6.95,6.95,6.2,6.2,5.45,0.94,5.912,5.65,5.4,4.875,3.825,3.875,0,0
"2018-04-09 07:41:00",1157497,0,7.656,7.904,8.08,85.4,0,21.83,6.95,6.2,6.2,5.45,3.95,4.7,0.545,5.612,5.212,4.775,4.225,3.088,3.3,0,0
"2018-04-09 07:42:00",1157498,0,7.715,7.928,8.13,85.5,0,21.69,6.2,6.2,5.45,4.7,3.95,3.95,0.699,5.137,4.55,4.087,3.525,2.538,2.688,0,0
"2018-04-09 07:43:00",1157499,0,7.715,8.03,8.22,85.2,0,23.51,6.95,6.2,5.45,4.7,3.95,3.95,0.541,5.237,4.85,4.487,3.975,3.013,3.163,0,0
"2018-04-09 07:44:00",1157500,0,7.72,8.01,8.2,84.9,0,19.26,6.2,6.2,6.2,5.45,3.95,4.7,0.603,5.362,4.712,4.475,3.812,2.625,3.175,0,0
"2018-04-09 07:45:00",1157501,0,7.708,8,8.19,85,0,24.01,6.95,5.45,5.45,4.7,3.2,3.95,0.562,5.025,4.212,3.825,3.388,2.5,2.7,0,0
"2018-04-09 07:46:00",1157502,0,7.811,8.07,8.24,84.9,0,26.94,6.2,5.45,5.45,4.7,4.7,3.95,0.741,4.725,4.25,4.05,3.725,3.138,2.988,0,0
"2018-04-09 07:47:00",1157503,0,7.872,8.16,8.34,84.5,0,24.59,6.95,6.95,6.2,6.2,5.45,5.45,1.007,5.512,4.475,4.163,3.487,2.613,2.688,0,0
"2018-04-09 07:48:00",1157504,0,7.714,8.05,8.23,84,0,25.54,6.95,6.2,6.95,6.2,5.45,5.45,0.759,6.287,5.637,5.325,4.712,3.875,3.675,0,0
"2018-04-09 07:49:00",1157505,0,7.654,7.956,8.14,84.5,0,27.89,6.95,6.95,6.2,5.45,5.45,4.7,0.773,6.187,5.475,5.275,4.65,4,3.575,0,0
"2018-04-09 07:50:00",1157506,0,7.635,7.945,8.13,84.8,0,26.02,7.7,6.95,6.2,6.2,4.7,4.7,0.736,5.787,5.037,4.662,4.1,3.15,3.138,0,0
"2018-04-09 07:51:00",1157507,-1,7.642,7.971,8.14,84.9,0,27.09,7.7,6.95,6.95,6.2,5.45,5.45,1.032,6.387,5.862,5.475,4.712,3.687,3.738,0,0
"2018-04-09 07:52:00",1157508,-1,7.576,7.907,8.11,85,0,28.19,6.95,6.95,5.45,5.45,5.45,3.95,0.704,5.65,4.937,4.487,4.138,3.55,3.275,0,0
"2018-04-09 07:53:00",1157509,-1,7.588,7.909,8.1,85.4,0,33.28,7.7,7.7,7.7,6.2,5.45,5.45,0.559,6.562,5.725,5.35,4.512,3.45,3.438,0,0
"2018-04-09 07:54:00",1157510,-1,7.613,7.912,8.12,85.6,0,33.39,6.2,5.45,5.45,5.45,5.45,4.7,0.69,5.45,5.025,4.8,4.212,3.987,3.313,0,0
"2018-04-09 07:55:00",1157511,-1,7.664,7.915,8.09,85.5,0,25.32,7.7,6.95,6.95,5.45,3.95,3.95,0.58,5.7,5.2,4.8,4.012,2.925,3.2,0,0
"2018-04-09 07:56:00",1157512,-1,7.645,7.86,8.04,85.6,0,29.63,6.2,6.2,5.45,5.45,4.7,3.95,0.625,4.462,4.237,4.038,3.638,3,2.825,0,0
"2018-04-09 07:57:00",1157513,-1,7.767,7.938,8.11,85.9,0,25.36,5.45,5.45,5.45,4.7,3.95,3.95,0.649,4.4,3.875,3.575,3.113,2.438,2.6,0,0
"2018-04-09 07:58:00",1157514,-1,7.87,8.08,8.23,85.4,0,27.77,5.45,5.45,5.45,4.7,3.95,3.95,0.637,4.525,4.362,4.225,3.625,2.7,2.875,0,0
"2018-04-09 07:59:00",1157515,-1,7.913,8.17,8.32,84.8,0,34.49,6.95,6.95,6.2,5.45,5.45,4.7,0.73,6.012,5.537,5.012,4.375,3.912,3.425,0,0
"2018-04-09 08:00:00",1157516,-1,7.774,8.09,8.27,84.6,0,30.7,6.95,6.2,5.45,5.45,4.7,4.7,0.51,5.875,5.112,4.85,4.287,3.75,3.488,0,0
"2018-04-09 08:01:00",1157517,-1,7.802,8.07,8.24,84.9,0,36.31,6.95,6.95,6.95,6.2,6.2,4.7,0.803,5.825,5.562,5.35,4.625,4.287,3.438,0,0
"2018-04-09 08:02:00",1157518,-1,7.854,8.1,8.31,85.1,0,36.45,6.2,5.45,6.2,4.7,4.7,3.95,0.65,5.15,4.65,4.412,3.85,3.575,2.9,0,0
"2018-04-09 08:03:00",1157519,-1,7.876,8.16,8.35,84.9,0,31.74,6.95,6.95,6.2,6.2,5.45,4.7,0.906,5.437,4.887,4.65,4.225,3.687,3.413,0,0
"2018-04-09 08:04:00",1157520,-1,7.897,8.18,8.33,84.7,0,35.24,6.2,6.2,6.2,5.45,5.45,4.7,0.561,5.3,5.05,4.912,4.375,4.1,3.35,0,0
"2018-04-09 08:05:00",1157521,-1,7.936,8.21,8.39,84.8,0,31.2,6.95,5.45,5.45,4.7,4.7,3.95,0.603,4.925,4.412,4.163,3.713,3.375,2.963,0,0
"2018-04-09 08:06:00",1157522,-1,7.845,8.18,8.37,84.5,0,28.22,6.2,6.2,6.2,5.45,4.7,4.7,0.572,5.575,4.937,4.612,4.038,3.55,3.175,0,0
"2018-04-09 08:07:00",1157523,-1,7.702,8.02,8.26,84.8,0,26.25,6.2,6.2,6.2,5.45,4.7,4.7,0.776,5.375,5.237,4.9,4.275,3.413,3.275,0,0
"2018-04-09 08:08:00",1157524,-1,7.746,8,8.23,85.8,0,25.93,6.2,5.45,5.45,4.7,4.7,3.95,0.551,5.112,4.512,4.175,3.713,3.075,2.913,0,0
"2018-04-09 08:09:00",1157525,-1,7.723,8.06,8.29,85.7,0,24.32,6.2,5.45,5.45,5.45,4.7,3.95,0.789,5.337,4.775,4.425,3.8,2.9,3.025,0,0
"2018-04-09 08:10:00",1157526,-1,7.709,8.03,8.24,85.5,0,21.17,6.95,6.95,6.95,5.45,3.95,4.7,0.61,5.525,4.937,4.462,3.588,2.5,3.013,0,0
"2018-04-09 08:11:00",1157527,0,7.68,7.929,8.12,85.7,0,26.5,6.95,6.95,6.95,6.2,5.45,4.7,0.662,5.737,5.475,5.25,4.662,3.775,3.625,0,0
"2018-04-09 08:12:00",1157528,0,7.798,8.02,8.22,86,0,31.54,6.2,5.45,5.45,5.45,5.45,4.7,0.598,5.187,4.787,4.55,4.112,3.738,3.338,0,0
"2018-04-09 08:13:00",1157529,0,7.901,8.16,8.32,85.6,0,40.94,5.45,5.45,4.7,4.7,4.7,3.95,0.518,4.412,4.25,4.038,3.65,3.513,2.863,0,0
"2018-04-09 08:14:00",1157530,0,7.955,8.23,8.4,85.3,0,47.89,6.2,6.2,5.45,4.7,5.45,3.95,0.827,5.037,4.825,4.6,3.925,3.6,2.938,0,0
"2018-04-09 08:15:00",1157531,0,7.839,8.04,8.27,85.6,0,51.44,5.45,4.7,4.7,4.7,3.95,3.95,0.566,3.975,3.775,3.55,3.15,3.038,2.325,0,0
"2018-04-09 08:16:00",1157532,0,7.892,8.17,8.38,86,0,48.53,4.7,4.7,4.7,3.95,3.95,3.2,0.514,4.038,3.688,3.45,3.025,2.913,2.4,0,0
"2018-04-09 08:17:00",1157533,0,7.795,8.11,8.31,85.5,0,40.46,4.7,4.7,4.7,4.7,4.7,3.95,0.625,4.187,3.688,3.525,3.25,3.15,2.563,0,0
"2018-04-09 08:18:00",1157534,0,7.842,8.18,8.35,85.4,0,31.75,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.038,3.5,3.325,2.975,2.85,2.288,0,0
"2018-04-09 08:19:00",1157535,0,7.812,8.17,8.33,85,0,27.01,6.2,6.2,6.2,5.45,4.7,4.7,0.765,4.825,4.487,4.112,3.5,2.9,2.65,0,0
"2018-04-09 08:20:00",1157536,0,7.642,7.945,8.17,85,0,26.65,6.2,5.45,5.45,4.7,4.7,4.7,0.539,5.1,4.637,4.525,4.05,3.575,3.05,0,0
"2018-04-09 08:21:00",1157537,0,7.636,7.915,8.12,85.7,0,27.4,6.2,6.2,5.45,5.45,4.7,4.7,0.838,5.562,5.075,4.762,4.15,3.188,3.363,0,0
"2018-04-09 08:22:00",1157538,0,7.626,7.91,8.11,85.9,0,27.73,6.2,6.2,5.45,5.45,4.7,3.95,0.633,4.762,4.525,4.375,3.95,3.525,3.163,0,0
"2018-04-09 08:23:00",1157539,0,7.71,7.958,8.13,86,0,22.31,6.2,6.95,6.2,5.45,3.95,3.95,0.518,5.075,4.775,4.387,3.613,2.513,2.825,0,0
"2018-04-09 08:24:00",1157540,0,7.798,8.01,8.2,85.8,0,22.23,6.2,6.2,5.45,5.45,4.7,4.7,0.861,4.662,4.4,4.15,3.787,3.188,3.075,0,0
"2018-04-09 08:25:00",1157541,0,7.965,8.24,8.42,85.5,0,31.66,6.2,5.45,5.45,4.7,4.7,3.95,0.93,5.175,4.487,4.138,3.65,3.113,2.888,0,0
"2018-04-09 08:26:00",1157542,0,7.934,8.34,8.5,84.5,0,31.17,6.2,5.45,5.45,4.7,4.7,3.95,0.528,5.237,4.475,4.212,3.8,3,3,0,0
"2018-04-09 08:27:00",1157543,0,7.895,8.28,8.46,84.2,0,33.96,6.95,6.95,6.2,5.45,5.45,4.7,0.675,5.45,4.962,4.562,4.062,3.638,3.15,0,0
"2018-04-09 08:28:00",1157544,0,7.79,8.14,8.36,84.6,0,30.84,6.2,6.2,5.45,5.45,5.45,3.95,0.582,5.525,5.175,4.9,4.3,3.863,3.338,0,0
"2018-04-09 08:29:00",1157545,0,7.679,8.01,8.23,85.5,0,38.36,6.95,6.2,6.2,6.2,5.45,4.7,0.699,5.762,5.237,5.037,4.412,4.112,3.388,0,0
"2018-04-09 08:30:00",1157546,0,7.599,7.907,8.13,86.2,0,36.24,6.95,6.2,6.2,6.2,5.45,4.7,0.722,5.562,5.125,4.8,4.225,3.837,3.25,0,0
"2018-04-09 08:31:00",1157547,0,7.559,7.877,8.09,86.8,0,33.78,6.95,6.95,6.2,6.2,5.45,5.45,0.634,6.1,5.687,5.362,4.812,4.35,3.85,0,0
"2018-04-09 08:32:00",1157548,0,7.615,7.842,8.05,87.2,0,35.74,6.95,6.2,6.2,5.45,5.45,4.7,0.72,5.312,5.15,4.975,4.412,4.138,3.413,0,0
"2018-04-09 08:33:00",1157549,0,7.682,7.887,8.09,87.2,0,31.51,6.2,5.45,5.45,4.7,4.7,4.7,0.507,4.862,4.425,4.163,3.663,3.275,2.813,0,0
"2018-04-09 08:34:00",1157550,0,7.758,8.05,8.25,87.1,0,34.8,7.7,6.95,6.95,6.2,6.2,4.7,0.903,5,4.412,4.087,3.45,3.188,2.563,0,0
"2018-04-09 08:35:00",1157551,0,7.58,7.906,8.16,86.4,0,44.64,6.2,6.2,6.2,5.45,5.45,4.7,0.615,5.262,4.837,4.625,4.1,3.825,3.138,0,0
"2018-04-09 08:36:00",1157552,0,7.504,7.802,8.08,87.2,0,48.36,6.2,6.2,6.2,4.7,5.45,4.7,0.598,5.475,4.962,4.6,4.025,3.788,3.138,0,0
"2018-04-09 08:37:00",1157553,0,7.494,7.757,8.05,87.5,0,46.74,6.2,6.2,6.2,4.7,4.7,3.95,0.497,4.812,4.562,4.537,3.937,3.65,2.913,0,0
"2018-04-09 08:38:00",1157554,0,7.669,7.901,8.13,87.8,0,40,6.2,5.45,5.45,5.45,4.7,4.7,0.63,5,4.637,4.437,3.937,3.65,3.05,0,0
"2018-04-09 08:39:00",1157555,0,7.632,7.855,8.08,87.3,0,31.14,5.45,4.7,4.7,3.95,3.95,3.95,0.6,4.437,3.888,3.613,3.25,2.75,2.575,0,0
"2018-04-09 08:40:00",1157556,0,7.767,7.998,8.2,87.4,0,37.96,5.45,4.7,4.7,4.7,3.95,3.2,0.47,4.125,3.9,3.763,3.363,3.05,2.55,0,0
"2018-04-09 08:41:00",1157557,0,7.833,8.08,8.27,86.7,0,30.26,6.2,5.45,5.45,4.7,3.2,3.95,0.582,4.2,3.875,3.575,3.025,2.288,2.35,0,0
"2018-04-09 08:42:00",1157558,0,7.741,7.992,8.19,86.1,0,38.07,6.2,6.2,5.45,4.7,4.7,3.95,0.551,4.7,4.3,3.975,3.5,3.325,2.775,0,0
"2018-04-09 08:43:00",1157559,0,7.742,8.02,8.22,86.6,0,21.52,6.2,6.2,6.2,6.2,4.7,4.7,0.863,5.525,5.012,4.6,4.1,3.125,3.338,0,0
"2018-04-09 08:44:00",1157560,0,7.684,8.04,8.25,86.5,0,17.4,6.95,6.95,6.2,5.45,3.95,4.7,0.542,5.85,4.875,4.163,3.388,2.7,2.75,0,0
"2018-04-09 08:45:00",1157561,0,7.724,8.07,8.27,86.4,0,20.19,6.95,6.95,6.95,5.45,3.2,4.7,0.444,5.7,5.05,4.637,3.825,2.438,3.2,0,0
"2018-04-09 08:46:00",1157562,0,7.657,7.962,8.2,86.2,0,24.02,6.95,6.95,6.95,6.2,4.7,5.45,0.556,5.8,5.5,5.125,4.487,3.188,3.5,0,0
"2018-04-09 08:47:00",1157563,0,7.675,8.03,8.29,86.7,0,23.89,7.7,6.95,6.95,6.95,6.2,5.45,1.091,6.025,5.2,4.625,3.837,2.85,3.025,0,0
"2018-04-09 08:48:00",1157564,0,7.6,7.95,8.21,86.4,0,29.57,6.95,6.95,6.95,6.2,5.45,4.7,0.845,6.15,5.562,5.287,4.637,3.737,3.625,0,0
"2018-04-09 08:49:00",1157565,0,7.677,8.03,8.26,86.8,0,35.96,6.95,6.2,6.2,5.45,4.7,4.7,0.681,5.587,5.162,4.887,4.362,3.875,3.388,0,0
"2018-04-09 08:50:00",1157566,0,7.646,7.934,8.15,86.6,0,47.84,6.2,5.45,5.45,4.7,4.7,3.95,0.604,4.7,4.325,4.175,3.75,3.613,2.863,0,0
"2018-04-09 08:51:00",1157567,-1,7.619,7.894,8.11,87,0,45.28,5.45,4.7,4.7,3.95,3.95,3.2,0.553,4.112,3.738,3.513,3.05,2.888,2.263,0,0
"2018-04-09 08:52:00",1157568,-1,7.724,7.964,8.14,87.3,0,29.83,5.45,5.45,5.45,4.7,4.7,3.95,0.656,4.587,4.175,4.1,3.675,3.175,2.75,0,0
"2018-04-09 08:53:00",1157569,-1,7.814,8.1,8.24,87,0,39.37,5.45,5.45,5.45,4.7,4.7,3.95,0.495,4.525,3.95,3.663,3.35,3.113,2.575,0,0
"2018-04-09 08:54:00",1157570,-1,7.776,8.04,8.23,86.5,0,36.97,5.45,5.45,4.7,4.7,3.95,3.95,0.664,4.675,4.4,4.05,3.55,3.188,2.65,0,0
"2018-04-09 08:55:00",1157571,-1,7.727,7.989,8.21,86.6,0,37.16,4.7,4.7,4.7,4.7,4.7,3.95,0.632,4.287,3.85,3.55,3.238,2.975,2.475,0,0
"2018-04-09 08:56:00",1157572,-1,7.779,8.07,8.25,86.6,0,30.92,6.2,4.7,4.7,3.95,3.95,3.95,0.635,4.25,3.775,3.575,3.15,2.825,2.463,0,0
"2018-04-09 08:57:00",1157573,-1,7.745,8.07,8.25,86.3,0,28.86,6.2,5.45,5.45,4.7,4.7,3.95,0.667,5.387,4.762,4.287,3.775,3.275,3.063,0,0
"2018-04-09 08:58:00",1157574,-1,7.715,8.04,8.23,86.5,0,21.84,6.2,6.2,6.2,6.2,5.45,4.7,0.71,5.337,5.025,4.762,4.175,3.15,3.388,0,0
"2018-04-09 08:59:00",1157575,-1,7.673,7.987,8.17,86.7,0,24.61,6.2,6.2,6.2,5.45,4.7,3.95,0.731,5.175,4.762,4.475,3.85,3.188,3.038,0,0
"2018-04-09 09:00:00",1157576,-1,7.644,7.965,8.15,87,0,17.19,6.95,6.2,5.45,5.45,3.95,4.7,0.549,5.725,5.1,4.775,3.975,2.738,3.188,0,0
"2018-04-09 09:01:00",1157577,-1,7.678,7.943,8.15,87.3,0,28.85,6.95,6.95,6.2,6.2,5.45,4.7,0.691,5.287,4.7,4.412,3.937,3.1,3.063,0,0
"2018-04-09 09:02:00",1157578,-1,7.61,7.978,8.15,87.3,0,28.57,6.95,6.2,6.2,6.2,5.45,5.45,0.842,5.687,5.35,5.05,4.337,3.688,3.388,0,0
"2018-04-09 09:03:00",1157579,-1,7.592,7.854,8.1,87.6,0,26.46,6.2,5.45,5.45,5.45,4.7,4.7,0.776,4.887,4.312,4.012,3.475,2.913,2.713,0,0
"2018-04-09 09:04:00",1157580,-1,7.674,8.03,8.22,87.9,0,21.66,6.2,6.2,5.45,4.7,3.95,3.95,0.532,5,4.487,4.062,3.388,2.363,2.713,0,0
"2018-04-09 09:05:00",1157581,-1,7.661,7.996,8.2,87.6,0,29.23,6.2,5.45,5.45,4.7,4.7,3.95,0.663,4.762,4.337,4.175,3.813,3.3,3.163,0,0
"2018-04-09 09:06:00",1157582,-1,7.749,8.09,8.26,87.5,0,43.33,5.45,5.45,5.45,4.7,4.7,3.95,0.629,4.787,4.337,4.125,3.763,3.488,2.938,0,0
"2018-04-09 09:07:00",1157583,-1,7.728,8.03,8.21,87.1,0,47.54,6.2,6.2,5.45,5.45,5.45,4.7,0.668,4.662,4.212,3.95,3.625,3.463,2.8,0,0
"2018-04-09 09:08:00",1157584,-1,7.739,8.09,8.26,87.2,0,42.07,5.45,5.45,5.45,4.7,4.7,3.95,0.903,4.175,3.663,3.5,3.113,2.963,2.338,0,0
"2018-04-09 09:09:00",1157585,-1,7.731,8.07,8.26,87,0,43.12,5.45,4.7,4.7,4.7,4.7,3.95,0.601,4.15,3.862,3.713,3.463,3.263,2.713,0,0
"2018-04-09 09:10:00",1157586,-1,7.79,8.03,8.2,87,0,47.49,3.95,3.95,3.95,3.95,3.95,3.2,0.607,3.275,3.175,3.1,2.775,2.638,2.125,0,0
"2018-04-09 09:11:00",1157587,0,7.856,8.17,8.32,87.1,0,49.1,4.7,4.7,3.95,3.95,3.95,3.2,0.52,3.588,3.175,2.85,2.588,2.488,2.025,0,0
"2018-04-09 09:12:00",1157588,0,7.769,8.13,8.31,86.7,0,52.4,4.7,4.7,4.7,3.95,3.95,3.2,0.501,4.038,3.55,3.463,3.038,2.875,2.325,0,0
"2018-04-09 09:13:00",1157589,0,7.768,8.07,8.28,86.7,0,51.13,4.7,4.7,3.95,3.95,3.95,3.95,0.524,3.713,3.563,3.25,2.863,2.7,2.213,0,0
"2018-04-09 09:14:00",1157590,0,7.868,8.13,8.34,86.9,0,43.17,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.237,3.9,3.638,3.15,3,2.488,0,0
"2018-04-09 09:15:00",1157591,0,7.831,8.11,8.32,86.6,0,42.16,5.45,4.7,5.45,4.7,4.7,3.95,0.604,4.225,3.925,3.688,3.3,3.163,2.5,0,0
"2018-04-09 09:16:00",1157592,0,7.778,8.04,8.27,86.7,0,52.58,5.45,4.7,4.7,4.7,3.95,3.2,0.539,4.35,4.038,3.813,3.338,3.188,2.538,0,0
"2018-04-09 09:17:00",1157593,0,7.839,8.08,8.33,87,0,57.33,4.7,3.95,3.95,3.95,3.2,3.2,0.453,3.4,3.013,2.875,2.6,2.475,2.013,0,0
"2018-04-09 09:18:00",1157594,0,7.975,8.24,8.45,86.8,0,62.08,5.45,4.7,4.7,3.95,3.95,3.95,0.484,4.4,4,3.813,3.238,3.063,2.463,0,0
"2018-04-09 09:19:00",1157595,0,8.17,8.43,8.61,86,0,42.82,5.45,5.45,5.45,4.7,5.45,3.95,0.751,4.437,4.025,3.712,3.5,3.363,2.8,0,0
"2018-04-09 09:20:00",1157596,0,8.23,8.46,8.64,84.7,0,36.8,6.2,6.2,5.45,4.7,3.95,3.95,0.491,4.712,4.325,4.062,3.688,3.4,2.938,0,0
"2018-04-09 09:21:00",1157597,0,8.3,8.55,8.71,84.2,0,37.22,6.95,6.95,6.95,5.45,5.45,4.7,0.746,5.287,4.825,4.775,4.375,4.025,3.45,0,0
"2018-04-09 09:22:00",1157598,0,8.13,8.41,8.58,83.6,0,42.63,7.7,7.7,6.95,6.95,6.2,5.45,0.684,6.612,6.337,6.062,5.375,5.175,4.2,0,0
"2018-04-09 09:23:00",1157599,0,7.988,8.28,8.51,84.6,0,30.11,6.2,5.45,5.45,5.45,4.7,3.95,0.919,5.112,4.662,4.35,3.8,3.413,2.913,0,0
"2018-04-09 09:24:00",1157600,0,7.934,8.29,8.51,85,0,27.38,6.2,6.2,5.45,5.45,4.7,4.7,0.562,5.512,4.9,4.7,4.163,3.25,3.35,0,0
"2018-04-09 09:25:00",1157601,0,7.886,8.23,8.46,84.9,0,24.01,6.2,6.2,6.2,5.45,4.7,4.7,0.685,5.175,4.875,4.75,4.225,3.2,3.388,0,0
"2018-04-09 09:26:00",1157602,0,7.94,8.24,8.46,85.5,0,21.6,4.7,4.7,4.7,3.95,3.2,3.2,0.443,4.237,3.563,3.25,2.913,2.1,2.3,0,0
"2018-04-09 09:27:00",1157603,0,7.94,8.37,8.59,85.2,0,20.67,4.7,4.7,4.7,3.95,3.2,3.2,0.532,3.763,3.35,3,2.413,1.788,2,0,0
"2018-04-09 09:28:00",1157604,0,7.992,8.32,8.58,84.9,0,21.62,6.2,5.45,5.45,4.7,3.95,3.95,0.612,4.8,4.4,4.237,3.588,2.725,2.988,0,0
"2018-04-09 09:29:00",1157605,0,8.12,8.46,8.71,84.9,0,26.33,5.45,4.7,4.7,3.95,3.2,3.2,0.403,4.062,3.463,3.25,2.8,2.2,2.275,0,0
"2018-04-09 09:30:00",1157606,0,8.31,8.72,8.9,84.3,0,36.86,5.45,5.45,5.45,4.7,4.7,3.95,0.744,4.212,3.875,3.875,3.45,3.188,2.813,0,0
"2018-04-09 09:31:00",1157607,0,8.23,8.57,8.75,83.3,0,43.5,5.45,5.45,5.45,4.7,4.7,3.95,0.599,4.45,4.187,4,3.55,3.325,2.775,0,0
"2018-04-09 09:32:00",1157608,0,8.2,8.46,8.73,83.9,0,39.06,5.45,5.45,4.7,4.7,3.95,3.95,0.503,4.112,3.975,3.863,3.488,3.213,2.7,0,0
"2018-04-09 09:33:00",1157609,0,8.24,8.53,8.74,84.2,0,40.34,6.2,6.2,5.45,5.45,4.7,3.95,0.532,5.2,4.85,4.6,3.963,3.738,2.975,0,0
"2018-04-09 09:34:00",1157610,0,8.16,8.47,8.69,84.2,0,45.04,5.45,5.45,5.45,5.45,4.7,3.95,0.595,5.037,4.487,4.3,3.85,3.75,3.075,0,0
"2018-04-09 09:35:00",1157611,0,8.31,8.58,8.81,84.5,0,36.4,6.2,6.2,6.2,5.45,5.45,4.7,0.777,5,4.787,4.65,4.025,3.65,3.05,0,0
"2018-04-09 09:36:00",1157612,0,8.33,8.58,8.76,84,0,26.43,5.45,5.45,5.45,5.45,4.7,4.7,0.676,4.675,4.512,4.55,4.087,3.375,3.313,0,0
"2018-04-09 09:37:00",1157613,0,8.3,8.52,8.71,84.3,0,27.67,5.45,5.45,5.45,4.7,4.7,3.95,0.802,4.6,4.187,3.862,3.5,2.975,2.688,0,0
"2018-04-09 09:38:00",1157614,0,8.45,8.68,8.88,84.5,0,31.46,6.2,6.2,5.45,5.45,4.7,3.95,0.521,5.012,4.55,4.35,3.975,3.55,3.15,0,0
"2018-04-09 09:39:00",1157615,0,8.5,8.78,8.99,83.8,0,39.83,6.2,5.45,5.45,4.7,4.7,3.95,0.633,4.825,4.45,4.237,3.763,3.525,2.925,0,0
"2018-04-09 09:40:00",1157616,0,8.46,8.74,8.95,83.2,0,41.41,5.45,5.45,5.45,4.7,4.7,3.95,0.689,4.825,4.3,3.95,3.575,3.425,2.763,0,0
"2018-04-09 09:41:00",1157617,0,8.46,8.75,8.98,83.4,0,33.89,5.45,5.45,5.45,4.7,4.7,3.95,0.727,4.287,4.138,3.987,3.538,3.325,2.65,0,0
"2018-04-09 09:42:00",1157618,0,8.38,8.75,8.95,83.1,0,29.87,6.2,5.45,6.2,5.45,4.7,4.7,0.737,5,4.6,4.35,3.837,3.225,3.063,0,0
"2018-04-09 09:43:00",1157619,0,8.38,8.68,8.93,83.6,0,37.3,6.2,5.45,5.45,4.7,3.95,3.95,0.622,4.35,3.95,3.712,3.325,3.013,2.613,0,0
"2018-04-09 09:44:00",1157620,0,8.46,8.78,8.99,83.4,0,40.31,6.2,6.2,6.2,5.45,5.45,4.7,0.632,5.525,5.112,4.812,4.237,3.887,3.175,0,0
"2018-04-09 09:45:00",1157621,0,8.3,8.69,8.9,83.3,0,40.92,6.95,6.2,6.2,5.45,5.45,4.7,0.629,5.712,5.125,4.85,4.45,4.237,3.475,0,0
"2018-04-09 09:46:00",1157622,0,8.2,8.63,8.89,83.8,0,38.97,6.2,5.45,5.45,4.7,4.7,3.95,0.467,4.962,4.637,4.462,3.937,3.763,3.063,0,0
"2018-04-09 09:47:00",1157623,0,8.33,8.73,8.95,84.2,0,42.56,6.2,5.45,5.45,4.7,4.7,3.95,0.503,4.737,4.2,4.15,3.8,3.575,2.9,0,0
"2018-04-09 09:48:00",1157624,0,8.48,8.87,9.1,83.8,0,38.03,4.7,4.7,4.7,4.7,3.95,3.95,0.633,3.962,3.7,3.45,3.188,2.775,2.45,0,0
"2018-04-09 09:49:00",1157625,0,8.47,8.9,9.13,83.1,0,53.13,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.925,3.738,3.563,3.175,3.038,2.438,0,0
"2018-04-09 09:50:00",1157626,0,8.47,8.85,9.05,83.1,0,44.98,5.45,4.7,4.7,3.95,3.95,3.2,0.527,3.987,3.538,3.275,3.063,2.938,2.45,0,0
"2018-04-09 09:51:00",1157627,-1,8.52,8.9,9.1,83.2,0,57.89,5.45,4.7,4.7,4.7,4.7,3.95,0.664,4.312,3.925,3.75,3.35,3.213,2.7,0,0
"2018-04-09 09:52:00",1157628,-1,8.58,8.85,9.06,83.1,0,50.02,5.45,5.45,4.7,4.7,4.7,3.95,0.845,3.75,3.575,3.425,3.075,2.988,2.35,0,0
"2018-04-09 09:53:00",1157629,-1,8.79,9.04,9.25,83.2,0,38.38,5.45,5.45,5.45,5.45,4.7,3.2,0.664,4.1,3.712,3.375,3,2.838,2.25,0,0
"2018-04-09 09:54:00",1157630,-1,8.73,9.04,9.26,82.2,0,39.21,6.2,6.2,5.45,5.45,4.7,3.95,0.691,5.012,4.562,4.325,3.9,3.712,2.95,0,0
"2018-04-09 09:55:00",1157631,-1,8.57,8.86,9.11,82.6,0,34.49,6.2,6.2,5.45,4.7,4.7,3.95,0.551,5.087,4.875,4.712,4.112,3.825,3.138,0,0
"2018-04-09 09:56:00",1157632,-1,8.67,8.9,9.15,83.2,0,37.61,6.2,5.45,5.45,4.7,3.95,3.2,0.572,4.787,4.362,4.075,3.475,3.238,2.713,0,0
"2018-04-09 09:57:00",1157633,-1,8.75,9,9.22,82.7,0,41.28,5.45,5.45,5.45,4.7,4.7,3.95,0.744,4.425,4.125,4.138,3.6,3.338,2.7,0,0
"2018-04-09 09:58:00",1157634,-1,8.76,9.03,9.24,82.3,0,43.33,5.45,5.45,5.45,4.7,4.7,3.95,0.61,4.862,4.362,4.112,3.625,3.463,2.8,0,0
"2018-04-09 09:59:00",1157635,-1,8.67,9.04,9.24,82.1,0,39.2,6.2,6.2,6.2,5.45,5.45,4.7,0.599,5.412,4.962,4.6,4.05,3.825,3.238,0,0
"2018-04-09 10:00:00",1157636,-1,8.65,8.97,9.2,82.8,0,35.93,6.95,6.95,7.7,6.95,6.95,6.2,1.171,5.325,4.825,4.712,4.375,4.038,3.513,0,0
"2018-04-09 10:01:00",1157637,-1,8.61,9.04,9.26,82.5,0,29.62,6.2,5.45,5.45,4.7,3.95,4.7,0.57,5.15,4.437,4.112,3.713,2.975,2.963,0,0
"2018-04-09 10:02:00",1157638,-1,8.55,8.98,9.23,82.6,0,38.92,6.95,6.2,6.2,6.2,5.45,4.7,0.729,5.787,5.4,5.1,4.537,4.275,3.425,0,0
"2018-04-09 10:03:00",1157639,-1,8.63,8.95,9.26,82.9,0,35.36,6.2,6.2,5.45,5.45,4.7,3.95,0.487,5.275,4.775,4.537,3.875,3.45,2.988,0,0
"2018-04-09 10:04:00",1157640,-1,8.5,8.9,9.2,82.8,0,32.8,6.2,5.45,5.45,5.45,4.7,4.7,0.568,5.237,4.662,4.337,3.887,3.5,3.113,0,0
"2018-04-09 10:05:00",1157641,-1,8.62,8.98,9.25,83.1,0,30.8,6.2,5.45,5.45,4.7,4.7,3.95,0.556,4.962,4.5,4.35,3.887,3.575,3.063,0,0
"2018-04-09 10:06:00",1157642,-1,8.64,8.99,9.26,82.7,0,20.68,6.95,6.2,5.45,4.7,4.7,4.7,0.739,5.425,4.912,4.537,3.75,2.988,3.038,0,0
"2018-04-09 10:07:00",1157643,-1,8.73,9.02,9.28,82.6,0,34.33,6.2,5.45,6.2,5.45,5.45,4.7,0.827,5.237,4.737,4.6,4.138,3.937,3.35,0,0
"2018-04-09 10:08:00",1157644,-1,8.63,8.98,9.22,82.2,0,30.64,6.2,5.45,5.45,5.45,4.7,4.7,0.664,5.062,4.7,4.437,4,3.338,3.338,0,0
"2018-04-09 10:09:00",1157645,-1,8.58,8.91,9.17,82.5,0,26.82,6.2,6.2,5.45,4.7,4.7,3.95,0.53,4.975,4.637,4.337,3.937,3.225,3.088,0,0
"2018-04-09 10:10:00",1157646,-1,8.64,8.99,9.29,83,0,23.23,6.2,6.2,6.2,5.45,4.7,4.7,0.764,5.262,4.462,4.025,3.587,2.663,2.913,0,0
"2018-04-09 10:11:00",1157647,0,8.76,9.17,9.43,82.4,0,43.28,6.2,5.45,5.45,5.45,4.7,4.7,0.571,4.875,4.387,4.138,3.8,3.525,2.913,0,0
"2018-04-09 10:12:00",1157648,0,8.74,9.16,9.45,81.7,0,60.41,6.95,6.95,6.2,5.45,5.45,4.7,0.771,5.512,4.937,4.5,3.887,3.7,3.038,0,0
"2018-04-09 10:13:00",1157649,0,8.74,9.09,9.39,81.9,0,58.6,6.2,5.45,6.2,4.7,4.7,3.95,0.518,5.137,4.787,4.6,3.975,3.725,3.125,0,0
"2018-04-09 10:14:00",1157650,0,8.75,9.09,9.39,82.2,0,57.77,5.45,4.7,5.45,5.45,5.45,3.95,0.672,4.562,4.125,3.925,3.463,3.288,2.713,0,0
"2018-04-09 10:15:00",1157651,0,8.81,9.19,9.42,81.9,0,58.24,5.45,4.7,4.7,4.7,4.7,3.95,0.716,4.175,3.825,3.7,3.475,3.375,2.75,0,0
"2018-04-09 10:16:00",1157652,0,8.95,9.31,9.48,81.5,0,49.83,5.45,5.45,5.45,5.45,4.7,4.7,0.62,4.525,4.237,4.012,3.65,3.563,2.938,0,0
"2018-04-09 10:17:00",1157653,0,8.85,9.27,9.52,81,0,31.7,5.45,5.45,5.45,4.7,5.45,4.7,0.598,4.625,4.212,4.012,3.488,3.038,2.675,0,0
"2018-04-09 10:18:00",1157654,0,8.77,9.13,9.43,81.1,0,27.93,5.45,5.45,5.45,4.7,4.7,3.95,0.894,4.25,3.95,3.8,3.35,2.7,2.6,0,0
"2018-04-09 10:19:00",1157655,0,8.85,9.2,9.49,81.6,0,35.6,5.45,5.45,4.7,4.7,4.7,3.95,0.672,4.2,3.862,3.687,3.313,3.038,2.475,0,0
"2018-04-09 10:20:00",1157656,0,8.95,9.31,9.58,81.2,0,51.15,6.2,5.45,5.45,4.7,4.7,3.95,0.503,4.962,4.425,4.012,3.475,3.338,2.75,0,0
"2018-04-09 10:21:00",1157657,0,9,9.34,9.66,81,0,57.57,6.2,5.45,5.45,5.45,5.45,4.7,0.663,5.037,4.587,4.25,3.75,3.6,2.95,0,0
"2018-04-09 10:22:00",1157658,0,9.03,9.41,9.71,80.8,0,53.68,5.45,5.45,4.7,4.7,3.95,3.95,0.464,4.4,4.112,3.888,3.45,3.338,2.775,0,0
"2018-04-09 10:23:00",1157659,0,9.19,9.53,9.79,80.4,0,52.58,5.45,5.45,4.7,4.7,4.7,3.95,0.615,4.55,4.25,4.075,3.6,3.5,2.85,0,0
"2018-04-09 10:24:00",1157660,0,9.03,9.34,9.63,80.2,0,47.14,5.45,4.7,5.45,4.7,4.7,3.95,0.52,4.35,4.15,4.1,3.65,3.538,2.875,0,0
"2018-04-09 10:25:00",1157661,0,8.95,9.23,9.53,81.1,0,54.07,6.2,5.45,5.45,4.7,4.7,3.95,0.578,4.825,4.375,4.15,3.663,3.463,2.925,0,0
"2018-04-09 10:26:00",1157662,0,8.96,9.24,9.5,81.4,0,40.45,6.95,6.95,6.95,6.2,5.45,5.45,0.619,5.925,5.625,5.425,4.687,4.362,3.575,0,0
"2018-04-09 10:27:00",1157663,0,9,9.24,9.54,81.6,0,39.22,6.2,6.2,5.45,4.7,4.7,4.7,0.52,4.962,4.637,4.412,4.062,3.987,3.3,0,0
"2018-04-09 10:28:00",1157664,0,9.1,9.46,9.69,81.2,0,31.19,6.2,6.2,6.2,5.45,4.7,4.7,0.803,5.337,4.787,4.562,4.05,3.538,3.263,0,0
"2018-04-09 10:29:00",1157665,0,9,9.43,9.71,80.5,0,36.62,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.275,3.825,3.513,3.075,2.85,2.463,0,0
"2018-04-09 10:30:00",1157666,0,8.95,9.32,9.67,80.6,0,34.3,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.837,3.775,3.588,3.025,2.763,2.325,0,0
"2018-04-09 10:31:00",1157667,0,9.09,9.33,9.64,81.3,0,31.02,3.95,3.95,3.95,3.95,3.2,3.2,0.383,3.3,3.125,2.988,2.725,2.338,2.163,0,0
"2018-04-09 10:32:00",1157668,0,9.14,9.5,9.79,80.3,0,37.36,6.2,6.2,6.2,6.2,4.7,4.7,0.777,4.975,4.562,4.4,3.887,3.5,2.938,0,0
"2018-04-09 10:33:00",1157669,0,9.07,9.46,9.81,79.95,0,38.67,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.325,3.925,3.513,3.1,2.75,2.413,0,0
"2018-04-09 10:34:00",1157670,0,9.3,9.68,9.96,79.85,0,39.91,5.45,4.7,4.7,4.7,3.95,3.2,0.625,4.237,3.7,3.388,3.075,2.938,2.338,0,0
"2018-04-09 10:35:00",1157671,0,9.54,9.96,10.13,78.53,0,59.78,6.2,6.2,6.2,5.45,5.45,4.7,0.861,4.675,4.3,4.125,3.737,3.588,2.938,0,0
"2018-04-09 10:36:00",1157672,0,9.43,9.79,10.04,77.91,0,55.79,5.45,5.45,5.45,5.45,5.45,3.95,0.548,4.762,4.687,4.65,4.175,3.95,3.325,0,0
"2018-04-09 10:37:00",1157673,0,9.47,9.74,10.04,78.86,0,56.86,5.45,5.45,5.45,4.7,4.7,3.95,0.76,3.713,3.313,3.213,2.788,2.713,2.238,0,0
"2018-04-09 10:38:00",1157674,0,9.46,9.9,10.11,78.16,0,41.09,5.45,5.45,5.45,4.7,4.7,3.95,0.589,4.675,4.112,3.912,3.538,3.438,2.788,0,0
"2018-04-09 10:39:00",1157675,0,9.64,9.94,10.18,78.38,0,65.26,5.45,4.7,5.45,4.7,4.7,3.95,0.584,4.138,3.875,3.813,3.45,3.325,2.725,0,0
"2018-04-09 10:40:00",1157676,0,9.63,10,10.17,77.36,0,60.49,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.05,3.788,3.725,3.35,3.213,2.625,0,0
"2018-04-09 10:41:00",1157677,0,9.58,9.9,10.13,77.75,0,68.63,3.95,4.7,3.95,3.95,3.2,3.2,0.464,3.075,3.05,2.775,2.525,2.463,1.963,0,0
"2018-04-09 10:42:00",1157678,0,9.63,9.93,10.2,77.88,0,52.58,5.45,5.45,5.45,4.7,4.7,3.95,0.766,4.125,4,3.8,3.413,3.263,2.663,0,0
"2018-04-09 10:43:00",1157679,0,9.72,9.99,10.22,77.99,0,37.6,4.7,3.95,3.95,4.7,3.95,3.2,0.359,3.663,3.463,3.388,3.213,3.15,2.575,0,0
"2018-04-09 10:44:00",1157680,0,9.77,10.08,10.32,77.65,0,38.91,6.2,6.2,6.2,5.45,3.95,3.95,0.619,3.85,3.488,3.313,2.888,2.55,2.175,0,0
"2018-04-09 10:45:00",1157681,0,9.64,10.14,10.4,76.67,0,35.37,6.95,6.95,6.2,5.45,5.45,4.7,0.656,5.825,5.262,4.975,4.362,3.925,3.45,0,0
"2018-04-09 10:46:00",1157682,0,9.43,9.85,10.22,77.44,0,30.24,6.95,6.2,6.2,5.45,4.7,4.7,0.75,5.3,4.837,4.587,4.087,3.675,3.413,0,0
"2018-04-09 10:47:00",1157683,0,9.4,9.79,10.19,77.98,0,25.62,5.45,4.7,4.7,3.95,3.2,3.2,0.612,4.175,3.5,3.125,2.375,2.175,1.925,0,0
"2018-04-09 10:48:00",1157684,0,9.49,9.82,10.21,78,0,32.06,5.45,4.7,4.7,4.7,3.95,3.95,0.69,4.312,3.788,3.563,3.088,2.875,2.4,0,0
"2018-04-09 10:49:00",1157685,0,9.8,10.15,10.47,77.78,0,33.98,6.2,6.2,6.2,5.45,5.45,4.7,0.864,4.762,4.35,4.15,3.837,3.463,3.238,0,0
"2018-04-09 10:50:00",1157686,0,9.8,10.21,10.43,76.1,0,41.34,5.45,4.7,5.45,4.7,4.7,4.7,0.662,3.925,3.563,3.475,3.138,3.025,2.45,0,0
"2018-04-09 10:51:00",1157687,-1,9.91,10.21,10.48,76.5,0,44.8,5.45,5.45,5.45,4.7,4.7,3.95,0.672,4.187,3.875,3.55,3.175,3.038,2.438,0,0
"2018-04-09 10:52:00",1157688,-1,9.99,10.38,10.67,76.2,0,44.44,7.7,6.95,7.7,7.7,6.95,6.2,1.233,5.775,5.325,5.05,4.387,4.112,3.212,0,0
"2018-04-09 10:53:00",1157689,-1,9.83,10.32,10.67,76,0,38.5,6.95,6.2,6.2,5.45,5.45,4.7,0.619,5.275,4.75,4.462,4.138,3.912,3.313,0,0
"2018-04-09 10:54:00",1157690,-1,9.88,10.45,10.76,75.94,0,26.5,5.45,5.45,5.45,5.45,4.7,4.7,0.833,4.6,4.025,3.825,3.363,2.925,2.75,0,0
"2018-04-09 10:55:00",1157691,-1,10.01,10.46,10.76,75.57,0,29.19,6.2,6.2,5.45,5.45,4.7,4.7,0.713,4.775,4.612,4.3,3.7,2.913,2.875,0,0
"2018-04-09 10:56:00",1157692,-1,10.04,10.54,10.81,75.37,0,32.56,6.95,6.2,6.2,5.45,5.45,4.7,0.742,5.45,4.95,4.762,4.275,3.775,3.525,0,0
"2018-04-09 10:57:00",1157693,-1,10.05,10.55,10.81,75.37,0,54.74,6.2,6.2,6.2,6.2,5.45,5.45,0.778,5.212,4.962,4.625,4.263,4.012,3.438,0,0
"2018-04-09 10:58:00",1157694,-1,10.26,10.58,10.88,75.25,0,38.2,6.2,6.2,6.2,6.2,6.2,4.7,0.849,4.85,4.55,4.562,4.138,3.912,3.263,0,0
"2018-04-09 10:59:00",1157695,-1,10.2,10.64,10.94,74.81,0,29.19,6.95,6.2,6.2,6.2,4.7,5.45,0.512,5.537,5.25,5.05,4.525,3.975,3.513,0,0
"2018-04-09 11:00:00",1157696,-1,10.01,10.48,10.8,75,0,26.46,6.2,6.2,6.2,5.45,5.45,3.95,0.756,5.15,4.875,4.675,4.312,3.6,3.375,0,0
"2018-04-09 11:01:00",1157697,-1,10.17,10.58,10.85,75.25,0,40.97,6.2,6.2,6.2,5.45,5.45,5.45,0.905,4.825,4.525,4.35,3.937,3.7,3.15,0,0
"2018-04-09 11:02:00",1157698,-1,10.23,10.61,10.96,75.04,0,48.49,6.95,6.95,6.2,5.45,5.45,4.7,0.607,5.4,5.125,4.887,4.362,4.2,3.475,0,0
"2018-04-09 11:03:00",1157699,-1,10.21,10.76,11.1,74.29,0,52.73,8.45,7.7,6.95,6.2,6.2,5.45,0.687,6.85,6.112,5.737,5.037,4.825,4.05,0,0
"2018-04-09 11:04:00",1157700,-1,10.22,10.68,11.05,74.49,0,46.8,6.95,6.2,6.2,5.45,5.45,4.7,0.751,4.987,4.625,4.4,3.95,3.738,3.175,0,0
"2018-04-09 11:05:00",1157701,-1,10.17,10.61,10.98,74.64,0,50.33,5.45,5.45,5.45,4.7,4.7,3.95,0.703,4.475,4.075,3.9,3.513,3.375,2.725,0,0
"2018-04-09 11:06:00",1157702,-1,10.14,10.72,11.02,74.62,0,59.46,5.45,5.45,5.45,5.45,5.45,4.7,0.652,4.325,4.087,3.937,3.575,3.45,2.888,0,0
"2018-04-09 11:07:00",1157703,-1,10.17,10.66,10.99,74.49,0,47.08,6.2,6.2,6.2,5.45,4.7,4.7,0.781,4.6,4.263,4.138,3.712,3.575,2.838,0,0
"2018-04-09 11:08:00",1157704,-1,9.98,10.46,10.88,74.8,0,47.35,5.45,5.45,5.45,4.7,4.7,3.95,0.866,4.4,3.9,3.737,3.25,3.2,2.538,0,0
"2018-04-09 11:09:00",1157705,-1,10.03,10.39,10.85,75.72,0,40.93,7.7,7.7,7.7,6.95,6.95,5.45,1.154,4.937,4.35,3.962,3.5,3.225,2.7,0,0
"2018-04-09 11:10:00",1157706,-1,10.45,10.82,11.14,75.15,0,50.14,6.95,6.2,6.95,6.2,5.45,4.7,1.03,4.925,4.375,4.15,3.937,3.762,3.175,0,0
"2018-04-09 11:11:00",1157707,0,10.42,10.96,11.21,73.47,0,46.55,6.2,6.95,6.95,6.2,6.2,5.45,0.686,4.987,4.55,4.362,4,3.863,3.213,0,0
"2018-04-09 11:12:00",1157708,0,10.31,10.84,11.13,73.44,0,53.36,5.45,5.45,5.45,5.45,5.45,4.7,0.803,4.587,4.337,4.175,3.775,3.613,3.05,0,0
"2018-04-09 11:13:00",1157709,0,10.16,10.54,10.97,74.5,0,56.09,6.2,5.45,5.45,5.45,5.45,4.7,0.556,4.837,4.65,4.55,4.1,3.85,3.163,0,0
"2018-04-09 11:14:00",1157710,0,10.21,10.6,11.01,75.15,0,51.82,5.45,4.7,5.45,4.7,4.7,3.95,0.495,4.225,3.838,3.813,3.438,3.288,2.763,0,0
"2018-04-09 11:15:00",1157711,0,10.47,10.98,11.24,73.99,0,28.78,5.45,5.45,5.45,5.45,4.7,3.95,0.587,4.35,4.087,3.887,3.625,3.375,2.938,0,0
"2018-04-09 11:16:00",1157712,0,10.6,11.06,11.38,73.26,0,46.55,6.95,6.2,6.2,5.45,5.45,4.7,0.969,5.15,4.837,4.587,3.962,3.787,3.063,0,0
"2018-04-09 11:17:00",1157713,0,10.29,10.78,11.22,73.31,0,47.53,6.2,6.2,6.2,5.45,5.45,3.95,0.656,4.737,4.55,4.45,3.875,3.675,2.913,0,0
"2018-04-09 11:18:00",1157714,0,10.32,10.67,11.07,74.5,0,46.25,6.2,5.45,4.7,4.7,4.7,3.95,0.607,4.55,4.2,3.937,3.5,3.388,2.788,0,0
"2018-04-09 11:19:00",1157715,0,10.3,10.88,11.18,73.98,0,44.76,6.2,6.2,6.2,5.45,4.7,4.7,0.713,5.125,4.662,4.425,3.875,3.662,2.913,0,0
"2018-04-09 11:20:00",1157716,0,10.38,10.97,11.24,73.6,0,39.4,6.2,6.2,6.2,4.7,4.7,3.95,0.456,5.287,4.875,4.6,4.187,4.038,3.325,0,0
"2018-04-09 11:21:00",1157717,0,10.59,11,11.33,73.95,0,44.12,6.2,6.2,6.2,5.45,5.45,4.7,0.983,4.937,4.462,4.112,3.875,3.587,3.113,0,0
"2018-04-09 11:22:00",1157718,0,10.5,11.21,11.52,72.59,0,47.7,5.45,5.45,5.45,5.45,4.7,3.95,0.614,4.637,4.362,4.075,3.613,3.488,2.888,0,0
"2018-04-09 11:23:00",1157719,0,10.65,11.12,11.51,72.94,0,57.19,6.95,6.2,6.2,6.2,6.2,5.45,1.285,4.4,4.312,4.112,3.625,3.412,2.875,0,0
"2018-04-09 11:24:00",1157720,0,10.55,11.02,11.34,72.61,0,67.5,6.2,6.2,5.45,5.45,5.45,4.7,0.672,5.212,4.65,4.475,4.025,3.862,3.175,0,0
"2018-04-09 11:25:00",1157721,0,10.51,10.92,11.28,73.64,0,70.89,6.2,5.45,5.45,4.7,4.7,4.7,0.704,4.612,4.275,4.038,3.65,3.55,2.963,0,0
"2018-04-09 11:26:00",1157722,0,10.51,11.02,11.33,73.17,0,70.55,6.2,4.7,4.7,4.7,4.7,3.95,0.677,4.312,3.825,3.663,3.338,3.238,2.7,0,0
"2018-04-09 11:27:00",1157723,0,10.47,11.12,11.38,72.64,0,56.37,6.2,6.2,5.45,5.45,4.7,4.7,0.595,5.05,4.675,4.437,4.087,3.9,3.225,0,0
"2018-04-09 11:28:00",1157724,0,10.38,11.03,11.38,72.81,0,60.83,6.2,6.2,6.2,5.45,5.45,4.7,0.573,5.025,4.762,4.462,4.075,3.937,3.213,0,0
"2018-04-09 11:29:00",1157725,0,10.34,10.78,11.12,73.16,0,47.67,5.45,4.7,3.95,3.95,3.2,3.2,0.464,3.525,3.025,2.7,2.325,2.213,1.75,0,0
"2018-04-09 11:30:00",1157726,0,10.73,11.07,11.42,73.85,0,55.81,5.45,6.2,5.45,4.7,4.7,3.95,0.698,4.725,4.412,4.062,3.65,3.475,2.788,0,0
"2018-04-09 11:31:00",1157727,0,11.2,11.63,11.92,71.76,0,36.32,6.2,5.45,6.2,5.45,5.45,4.7,0.83,4.912,4.537,4.287,3.837,3.275,3.113,0,0
"2018-04-09 11:32:00",1157728,0,11.06,11.57,11.86,70.25,0,29.03,6.95,6.2,6.2,6.2,5.45,4.7,0.815,4.887,4.537,4.312,4.012,3.3,3.225,0,0
"2018-04-09 11:33:00",1157729,0,10.91,11.46,11.81,71.28,0,46.62,6.2,5.45,6.2,5.45,5.45,4.7,0.844,4.7,4.237,3.962,3.575,3.475,2.85,0,0
"2018-04-09 11:34:00",1157730,0,10.95,11.37,11.82,71.57,0,45.45,6.2,6.2,6.2,5.45,5.45,3.95,0.783,4.95,4.712,4.537,3.962,3.7,3.15,0,0
"2018-04-09 11:35:00",1157731,0,11.35,11.77,12.12,71.14,0,36.95,5.45,5.45,5.45,5.45,4.7,3.95,0.871,3.787,3.6,3.488,3.163,2.863,2.45,0,0
"2018-04-09 11:36:00",1157732,0,11.45,12,12.21,69.72,0,32.78,5.45,5.45,5.45,5.45,4.7,4.7,0.739,4.75,4.45,4.387,4.1,3.787,3.425,0,0
"2018-04-09 11:37:00",1157733,0,11.2,11.74,12.1,70.11,0,50.84,6.95,7.7,6.95,6.2,6.2,5.45,0.792,5.712,5.287,4.85,4.25,3.987,3.425,0,0
"2018-04-09 11:38:00",1157734,0,11.05,11.66,12.15,70.8,0,56.12,7.7,6.95,6.95,6.2,5.45,5.45,0.879,6.137,5.475,5.137,4.525,4.25,3.488,0,0
"2018-04-09 11:39:00",1157735,0,10.99,11.71,12.26,70.53,0,57.53,7.7,7.7,6.95,6.95,6.2,5.45,0.815,6.65,5.95,5.575,4.85,4.662,3.975,0,0
"2018-04-09 11:40:00",1157736,0,11.1,11.79,12.36,70.73,0,52.07,7.7,6.95,6.95,6.2,6.2,5.45,0.814,5.962,5.575,5.212,4.637,4.475,3.575,0,0
"2018-04-09 11:41:00",1157737,0,11.12,11.81,12.31,69.6,0,51.27,7.7,7.7,6.95,6.2,6.2,5.45,0.792,6.175,5.575,5.3,4.812,4.562,3.825,0,0
"2018-04-09 11:42:00",1157738,0,11.05,11.67,12.26,70.46,0,48.53,7.7,7.7,6.95,6.2,6.2,5.45,0.614,6.287,6.15,5.85,5.187,4.912,4.075,0,0
"2018-04-09 11:43:00",1157739,0,10.76,11.27,11.97,71.68,0,50.76,6.2,5.45,5.45,4.7,4.7,3.95,0.592,4.75,4.437,4.312,3.862,3.7,3.063,0,0
"2018-04-09 11:44:00",1157740,0,10.81,11.26,11.9,72.36,0,55.94,5.45,4.7,4.7,3.95,3.95,3.95,0.547,3.913,3.55,3.4,3.05,2.925,2.438,0,0
"2018-04-09 11:45:00",1157741,0,11.21,11.72,12.2,71.77,0,55.59,6.95,6.2,6.2,5.45,5.45,4.7,0.851,4.975,4.55,4.225,3.925,3.7,3.075,0,0
"2018-04-09 11:46:00",1157742,0,11.37,11.98,12.44,69.82,0,53.98,6.95,6.95,5.45,5.45,5.45,4.7,0.94,4.95,4.5,4.025,3.625,3.488,2.95,0,0
"2018-04-09 11:47:00",1157743,0,11.38,12.04,12.57,69.89,0,55.68,6.2,5.45,5.45,4.7,4.7,3.95,0.567,5.037,4.65,4.325,4,3.825,3.163,0,0
"2018-04-09 11:48:00",1157744,0,11.44,12.03,12.59,69.26,0,61.56,7.7,6.95,6.2,6.2,6.2,4.7,0.778,5.187,4.987,4.75,4.237,4.012,3.388,0,0
"2018-04-09 11:49:00",1157745,0,11.48,12.09,12.61,68.88,0,55.39,8.45,7.7,7.7,6.95,6.2,5.45,0.917,6.137,5.75,5.362,4.8,4.65,3.9,0,0
"2018-04-09 11:50:00",1157746,0,11.16,11.65,12.24,69.65,0,51.89,7.7,6.95,6.95,6.95,6.95,6.2,0.981,5.475,5.125,5.1,4.6,4.475,3.687,0,0
"2018-04-09 11:51:00",1157747,-1,11.18,11.63,12.21,70.97,0,56.41,7.7,6.95,6.95,6.95,6.95,6.2,0.989,5.5,5.012,4.6,4.163,4.075,3.425,0,0
"2018-04-09 11:52:00",1157748,-1,11.76,12.22,12.65,69.63,0,67.8,6.2,5.45,5.45,5.45,5.45,4.7,0.687,4.45,4.187,4.15,3.763,3.65,3.163,0,0
"2018-04-09 11:53:00",1157749,-1,11.69,12.33,12.72,68.06,0,52.85,6.2,6.2,5.45,5.45,5.45,4.7,0.705,4.937,4.487,4.3,3.937,3.713,3.025,0,0
"2018-04-09 11:54:00",1157750,-1,11.47,12.09,12.48,68.87,0,52.18,4.7,4.7,4.7,4.7,4.7,3.95,0.647,4.05,3.863,3.713,3.45,3.263,2.663,0,0
"2018-04-09 11:55:00",1157751,-1,11.36,11.83,12.23,69.5,0,53.48,7.7,7.7,7.7,6.95,6.95,6.2,1.167,5.312,5.037,4.825,4.35,4.2,3.562,0,0
"2018-04-09 11:56:00",1157752,-1,11.08,11.53,12.02,70.28,0,58.29,6.95,6.2,6.95,6.2,5.45,5.45,0.925,4.875,4.662,4.437,3.85,3.7,3.013,0,0
"2018-04-09 11:57:00",1157753,-1,11.27,11.76,12.18,70.64,0,54.99,6.95,6.95,6.95,6.95,6.2,5.45,1.001,5.237,4.837,4.562,4.212,4.05,3.338,0,0
"2018-04-09 11:58:00",1157754,-1,11.32,11.89,12.25,69.79,0,56.88,7.7,7.7,7.7,6.2,6.2,5.45,1.044,5.825,5.4,4.975,4.6,4.412,3.662,0,0
"2018-04-09 11:59:00",1157755,-1,11.56,12.02,12.45,69.14,0,44.48,6.2,6.2,6.2,6.2,5.45,5.45,0.73,5.3,4.962,4.662,4.175,3.912,3.238,0,0
"2018-04-09 12:00:00",1157756,-1,11.63,12.39,12.78,68.35,0,49.63,8.45,6.95,7.7,6.95,6.95,6.2,0.867,6.425,5.862,5.387,4.812,4.537,3.763,0,0
"2018-04-09 12:01:00",1157757,-1,11.18,11.91,12.46,68.84,0,34,6.95,6.2,6.2,5.45,4.7,4.7,0.555,5.4,4.95,4.75,4.35,3.912,3.35,0,0
"2018-04-09 12:02:00",1157758,-1,11.22,11.79,12.33,70.11,0,42.1,5.45,5.45,5.45,4.7,4.7,3.95,0.796,4.612,4.412,4.15,3.613,3.05,2.975,0,0
"2018-04-09 12:03:00",1157759,-1,11.38,11.94,12.36,69.31,0,63.15,6.95,6.2,6.2,5.45,5.45,5.45,0.683,4.975,4.725,4.675,4.2,4,3.25,0,0
"2018-04-09 12:04:00",1157760,-1,11.61,12.04,12.4,69.34,0,54.73,6.2,6.2,5.45,5.45,5.45,4.7,0.726,5.262,4.687,4.425,3.925,3.787,3.1,0,0
"2018-04-09 12:05:00",1157761,-1,11.54,12.23,12.59,67.95,0,55.06,6.95,6.2,6.2,5.45,5.45,4.7,0.655,5.312,5.162,4.812,4.312,4.15,3.5,0,0
"2018-04-09 12:06:00",1157762,-1,11.35,11.99,12.43,68.5,0,53.21,6.95,6.95,6.95,6.95,6.2,5.45,0.744,5.775,5.15,4.912,4.537,4.325,3.65,0,0
"2018-04-09 12:07:00",1157763,-1,11.33,11.84,12.18,69.2,0,49.63,6.2,6.2,5.45,5.45,5.45,4.7,0.594,4.662,4.6,4.525,4.237,4.062,3.388,0,0
"2018-04-09 12:08:00",1157764,-1,11.79,12.24,12.5,69.14,0,44.68,6.2,5.45,5.45,4.7,3.95,3.95,0.476,4.662,4.3,3.912,3.45,3.363,2.725,0,0
"2018-04-09 12:09:00",1157765,-1,11.94,12.51,12.8,67.34,0,40.06,5.45,5.45,5.45,4.7,4.7,3.95,0.587,4.6,4.4,4.15,3.688,3.525,3,0,0
"2018-04-09 12:10:00",1157766,-1,11.81,12.5,12.95,67.08,0,33.77,7.7,6.95,6.95,6.2,5.45,5.45,0.888,5.312,4.925,4.75,4.387,3.862,3.438,0,0
"2018-04-09 12:11:00",1157767,0,11.59,12.21,12.64,67.66,0,51.03,5.45,4.7,5.45,4.7,4.7,3.95,0.698,4.025,3.625,3.475,3.1,2.925,2.463,0,0
"2018-04-09 12:12:00",1157768,0,11.83,12.34,12.69,68.18,0,42.75,5.45,5.45,4.7,4.7,4.7,3.95,0.545,4.062,3.813,3.638,3.425,3.313,2.713,0,0
"2018-04-09 12:13:00",1157769,0,11.96,12.68,12.91,66.49,0,39.52,6.2,6.2,6.2,5.45,5.45,4.7,0.815,5.125,4.75,4.525,4.087,3.912,3.3,0,0
"2018-04-09 12:14:00",1157770,0,11.88,12.43,12.81,66.94,0,52.11,5.45,5.45,5.45,4.7,4.7,4.7,0.804,4.487,4.2,3.862,3.475,3.338,2.8,0,0
"2018-04-09 12:15:00",1157771,0,11.98,12.59,12.99,66.83,0,49.33,6.95,6.2,5.45,5.45,4.7,4.7,0.648,4.912,4.475,4.175,3.7,3.538,2.888,0,0
"2018-04-09 12:16:00",1157772,0,12.14,12.81,13.3,66.34,0,43.1,6.95,6.95,6.95,6.2,6.2,5.45,0.73,5.725,5.312,5.112,4.612,4.287,3.65,0,0
"2018-04-09 12:17:00",1157773,0,11.89,12.71,13.17,65.86,0,50.23,7.7,7.7,7.7,6.95,6.95,5.45,0.731,6.737,6.162,5.687,5.262,5.075,4.15,0,0
"2018-04-09 12:18:00",1157774,0,11.5,12.25,12.81,67.04,0,55.65,8.45,7.7,6.95,6.2,6.2,5.45,0.594,6.637,6.175,5.75,5.012,4.85,4.112,0,0
"2018-04-09 12:19:00",1157775,0,11.52,12.16,12.84,68.17,0,56.87,6.95,6.95,6.2,6.2,5.45,4.7,0.647,5.687,5.387,5.037,4.462,4.263,3.45,0,0
"2018-04-09 12:20:00",1157776,0,11.86,12.43,12.89,67.58,0,48.11,6.2,5.45,6.2,5.45,5.45,4.7,0.74,4.725,4.512,4.387,4.05,3.825,3.15,0,0
"2018-04-09 12:21:00",1157777,0,11.85,12.4,12.84,67.35,0,43.9,6.95,6.95,6.95,6.2,6.2,5.45,0.869,5.112,4.825,4.625,4.062,3.887,3.225,0,0
"2018-04-09 12:22:00",1157778,0,11.67,12.29,12.79,67.55,0,59.21,6.95,6.95,6.95,6.2,5.45,4.7,0.933,4.837,4.6,4.287,3.762,3.55,3,0,0
"2018-04-09 12:23:00",1157779,0,11.6,12.04,12.54,69.03,0,70.21,8.45,6.95,7.7,6.95,6.95,6.95,1.363,3.95,3.6,3.388,2.988,2.913,2.388,0,0
"2018-04-09 12:24:00",1157780,0,11.72,12.32,12.79,68.16,0,52.65,9.95,9.95,9.95,8.45,8.45,6.95,0.942,8.12,7.537,7.137,6.387,6.025,5.112,0,0
"2018-04-09 12:25:00",1157781,0,11.57,12.3,12.85,67.47,0,53.38,8.45,7.7,7.7,6.95,6.95,6.2,1.082,6.275,5.912,5.562,4.937,4.737,4.075,0,0
"2018-04-09 12:26:00",1157782,0,11.56,12.2,12.69,68.03,0,61.68,6.95,6.2,6.2,5.45,5.45,4.7,0.655,4.875,4.662,4.55,4.175,4,3.35,0,0
"2018-04-09 12:27:00",1157783,0,11.63,12.22,12.55,68.6,0,64.1,5.45,5.45,5.45,4.7,4.7,3.95,0.932,4.038,3.737,3.637,3.363,3.263,2.725,0,0
"2018-04-09 12:28:00",1157784,0,11.69,12.35,12.7,68.28,0,59.42,4.7,5.45,5.45,5.45,4.7,4.7,0.699,3.588,3.338,3.313,2.975,2.913,2.4,0,0
"2018-04-09 12:29:00",1157785,0,11.8,12.34,12.68,68.39,0,50.91,7.7,6.95,6.2,6.2,6.2,5.45,1.133,4.362,3.875,3.65,3.125,2.963,2.513,0,0
"2018-04-09 12:30:00",1157786,0,11.98,12.71,12.93,67.35,0,34.28,6.95,7.7,6.95,6.2,6.95,6.2,0.682,5.687,5.462,5.212,4.737,4.437,3.85,0,0
"2018-04-09 12:31:00",1157787,0,11.83,12.68,13.16,67.51,0,32.5,6.95,6.2,6.2,5.45,4.7,4.7,0.727,5.4,5.012,4.512,4.05,3.5,3.288,0,0
"2018-04-09 12:32:00",1157788,0,11.75,12.53,13.05,67.06,0,29.84,6.2,6.2,6.2,5.45,3.95,3.95,0.541,5.075,4.8,4.45,3.85,3.013,3.075,0,0
"2018-04-09 12:33:00",1157789,0,11.81,12.41,12.99,67.87,0,48.42,7.7,7.7,6.95,6.95,6.95,6.2,0.947,4.95,4.787,4.637,4.163,4,3.363,0,0
"2018-04-09 12:34:00",1157790,0,11.89,12.49,12.96,67.54,0,44,6.95,6.95,6.95,6.2,6.2,5.45,0.635,5.912,5.6,5.375,4.987,4.837,4.112,0,0
"2018-04-09 12:35:00",1157791,0,11.71,12.34,12.73,67.39,0,36.64,6.95,6.2,6.2,5.45,5.45,4.7,0.871,5.175,4.725,4.475,3.975,3.575,3.163,0,0
"2018-04-09 12:36:00",1157792,0,11.8,12.31,12.75,68.33,0,38.23,7.7,6.95,6.95,5.45,5.45,5.45,0.967,5.3,5.087,4.75,4.225,3.9,3.338,0,0
"2018-04-09 12:37:00",1157793,0,11.74,12.33,12.77,68.13,0,24.91,6.2,6.2,5.45,5.45,4.7,4.7,0.983,4.662,4.45,4.287,3.662,2.838,2.975,0,0
"2018-04-09 12:38:00",1157794,0,12.19,12.55,13.05,68.12,0,56.52,7.7,7.7,7.7,6.95,6.95,6.2,1.478,5.862,5.462,5.275,4.612,4.187,3.587,0,0
"2018-04-09 12:39:00",1157795,0,12.4,12.87,13.26,66.77,0,48.65,6.95,6.95,6.2,5.45,5.45,5.45,0.846,5.25,5.037,4.775,4.287,4.075,3.325,0,0
"2018-04-09 12:40:00",1157796,0,12.23,12.98,13.45,66.31,0,53.93,6.95,6.95,6.2,5.45,5.45,4.7,0.776,5.8,5.275,4.95,4.45,4.112,3.55,0,0
"2018-04-09 12:41:00",1157797,0,12.22,13.22,13.78,65.59,0,61.23,7.7,6.95,7.7,6.2,6.2,6.2,0.861,5.675,5.262,5.05,4.775,4.687,4.05,0,0
"2018-04-09 12:42:00",1157798,0,12.06,12.8,13.33,66.29,0,72.75,6.95,7.7,7.7,6.95,6.95,5.45,0.792,5.737,5.65,5.375,4.837,4.687,3.925,0,0
"2018-04-09 12:43:00",1157799,0,12.15,12.71,13.22,67.18,0,74.92,7.7,6.95,6.95,6.2,6.2,4.7,0.74,5.1,4.862,4.775,4.437,4.25,3.488,0,0
"2018-04-09 12:44:00",1157800,0,11.98,12.63,13.06,66.85,0,66.98,7.7,7.7,7.7,6.95,6.95,6.2,0.898,6.025,5.7,5.375,4.85,4.7,3.975,0,0
"2018-04-09 12:45:00",1157801,0,12.22,12.72,13.11,67.12,0,57.16,6.2,6.2,6.2,5.45,5.45,4.7,0.736,4.662,4.35,4.25,3.875,3.75,3.05,0,0
"2018-04-09 12:46:00",1157802,0,12.69,13.21,13.49,65.42,0,62.32,6.2,6.2,6.2,6.2,6.2,4.7,0.776,4.912,4.775,4.462,3.912,3.738,3.125,0,0
"2018-04-09 12:47:00",1157803,0,12.53,13.02,13.44,65.49,0,57.05,6.2,6.2,6.2,6.2,6.2,5.45,0.754,5.4,5.15,4.975,4.475,4.175,3.463,0,0
"2018-04-09 12:48:00",1157804,0,12.41,13,13.35,65.59,0,70.55,5.45,5.45,5.45,5.45,4.7,4.7,0.661,4.487,4.187,4.012,3.713,3.638,3.175,0,0
"2018-04-09 12:49:00",1157805,0,12.62,13.21,13.57,65.46,0,68.89,5.45,5.45,5.45,5.45,4.7,4.7,0.764,4.562,4.225,4.062,3.613,3.488,2.875,0,0
"2018-04-09 12:50:00",1157806,0,12.5,13.1,13.44,64.29,0,71.03,5.45,5.45,5.45,4.7,4.7,4.7,0.727,4.05,4.038,3.887,3.6,3.5,2.963,0,0
"2018-04-09 12:51:00",1157807,-1,12.35,12.79,13.17,65.83,0,59.98,3.95,3.95,3.95,3.95,3.95,3.2,0.624,2.888,2.913,2.825,2.65,2.6,2.088,0,0
"2018-04-09 12:52:00",1157808,-1,12.5,12.97,13.29,65.62,0,41.53,6.95,6.2,6.2,5.45,5.45,4.7,0.995,4.225,3.787,3.662,3.325,3.088,2.638,0,0
"2018-04-09 12:53:00",1157809,-1,12.59,13.17,13.34,64.82,0,33.6,6.2,5.45,5.45,5.45,5.45,4.7,0.833,4.062,3.95,3.687,3.388,3.175,2.625,0,0
"2018-04-09 12:54:00",1157810,-1,12.54,13.21,13.4,64.03,0,37.23,8.45,6.95,6.2,4.7,4.7,3.95,0.564,4.475,4.175,3.938,3.563,3.225,2.75,0,0
"2018-04-09 12:55:00",1157811,-1,12.77,13.28,13.71,64.06,0,47.73,7.7,8.45,8.45,8.45,7.7,6.95,0.871,7,6.625,6.075,5.387,5.062,4.25,0,0
"2018-04-09 12:56:00",1157812,-1,12.38,13.09,13.63,64.29,0,42.88,6.95,6.95,6.95,6.2,6.2,5.45,0.586,6.075,5.825,5.687,5.137,4.925,4.112,0,0
"2018-04-09 12:57:00",1157813,-1,12.35,13.1,13.61,64.45,0,44.72,6.2,6.2,6.2,5.45,5.45,4.7,0.933,4.612,4.325,4.075,3.737,3.55,2.95,0,0
"2018-04-09 12:58:00",1157814,-1,12.74,13.35,13.87,64.28,0,55.05,7.7,6.95,6.95,6.2,6.2,5.45,1.136,5.137,4.937,4.737,4.237,4,3.425,0,0
"2018-04-09 12:59:00",1157815,-1,12.63,13.26,13.73,63.24,0,42.42,6.2,6.2,6.2,5.45,5.45,4.7,0.69,4.837,4.862,4.762,4.3,3.987,3.525,0,0
"2018-04-09 13:00:00",1157816,-1,12.61,12.99,13.46,64.15,0,50.28,4.7,4.7,4.7,3.95,3.95,3.95,0.704,3.113,3.075,3.038,2.875,2.788,2.313,0,0
"2018-04-09 13:01:00",1157817,-1,12.77,13.07,13.47,64.52,0,53.25,5.45,5.45,4.7,3.95,3.95,3.2,0.458,3.575,3.438,3.363,3,2.9,2.4,0,0
"2018-04-09 13:02:00",1157818,-1,13.08,13.61,14.04,63.4,0,57.92,6.95,6.95,6.95,6.95,6.95,6.2,0.882,6.137,5.712,5.512,4.962,4.687,4,0,0
"2018-04-09 13:03:00",1157819,-1,12.85,13.6,13.99,61.82,0,52.87,5.45,4.7,4.7,4.7,3.95,3.95,0.579,4,3.737,3.538,3.163,3,2.513,0,0
"2018-04-09 13:04:00",1157820,-1,12.9,13.41,13.83,62.96,0,48.24,6.2,4.7,4.7,3.95,3.95,3.2,0.46,4.387,4.112,3.838,3.388,3.263,2.638,0,0
"2018-04-09 13:05:00",1157821,-1,12.9,13.64,14.11,62.74,0,42.94,6.2,6.2,6.2,5.45,4.7,4.7,0.617,5.137,4.637,4.437,3.925,3.638,3.05,0,0
"2018-04-09 13:06:00",1157822,-1,13.1,13.57,14.14,62.84,0,44.23,6.95,6.95,7.7,6.2,6.2,5.45,0.76,5.287,5.112,4.862,4.3,4.062,3.363,0,0
"2018-04-09 13:07:00",1157823,-1,13.25,13.81,14.34,62.17,0,28.42,6.2,6.2,6.2,5.45,3.95,3.95,0.67,4.175,4.125,4.062,3.45,2.475,2.775,0,0
"2018-04-09 13:08:00",1157824,-1,13.4,13.99,14.56,62.04,0,47.12,4.7,3.95,3.95,3.95,3.95,3.2,0.762,3.3,2.95,2.763,2.538,2.425,2.034,0,0
"2018-04-09 13:09:00",1157825,-1,13.64,14.36,14.91,60.65,0,52.63,6.95,6.95,6.95,6.2,6.2,5.45,1.108,4.725,4.375,3.987,3.637,3.437,2.95,0,0
"2018-04-09 13:10:00",1157826,-1,13.94,14.8,15.2,59.21,0,39.64,8.45,8.45,7.7,7.7,6.95,6.2,0.849,6.537,6.15,6.15,5.675,5.35,4.462,0,0
"2018-04-09 13:11:00",1157827,0,13.51,14.19,14.72,59.51,0,39.29,7.7,6.95,6.95,6.95,6.2,5.45,1.523,4.712,4.612,4.412,3.975,3.7,3.125,0,0
"2018-04-09 13:12:00",1157828,0,13.3,13.84,14.51,61.67,0,20.48,6.95,6.95,6.2,6.2,5.45,4.7,1.047,4.525,3.962,3.675,2.9,2.35,2.425,0,0
"2018-04-09 13:13:00",1157829,0,13.13,13.83,14.3,61.34,0,21,6.2,5.45,5.45,4.7,3.95,3.95,0.468,3.837,3.637,3.538,3.075,2.525,2.5,0,0
"2018-04-09 13:14:00",1157830,0,13.45,13.95,14.34,62.06,0,31.73,3.95,3.95,3.95,3.95,3.2,3.2,0.86,2.15,2.05,2.037,1.9,1.809,1.565,0,0
"2018-04-09 13:15:00",1157831,0,13.87,14.33,14.67,60.6,0,56.68,9.95,9.2,9.2,8.45,8.45,6.95,1.968,5.475,5.137,4.937,4.537,4.312,3.575,0,0
"2018-04-09 13:16:00",1157832,0,14.24,14.89,15.26,59.31,0,21.25,6.95,6.95,6.2,5.45,4.7,4.7,0.729,5.675,4.95,4.725,4.187,3.525,3.425,0,0
"2018-04-09 13:17:00",1157833,0,13.98,14.84,15.14,58.13,0,27.57,6.2,5.45,5.45,4.7,4.7,3.95,0.756,4.987,4.587,4.362,3.75,2.588,3.088,0,0
"2018-04-09 13:18:00",1157834,0,14,14.67,14.95,58.52,0,29.23,6.95,6.95,6.95,6.95,6.2,5.45,1.138,5.587,5.412,5.212,4.625,3.787,3.687,0,0
"2018-04-09 13:19:00",1157835,0,13.57,14.12,14.59,59.95,0,14.02,5.45,6.2,5.45,4.7,4.7,4.7,0.759,4.1,3.55,3.3,2.725,2.525,2.4,0,0
"2018-04-09 13:20:00",1157836,0,13.79,14.22,14.8,60.55,0,74.91,4.7,4.7,3.95,3.95,3.95,3.2,0.623,3.15,3.063,2.85,2.6,2.525,2.075,0,0
"2018-04-09 13:21:00",1157837,0,13.75,14.25,14.72,59.58,0,80,3.95,3.95,3.95,3.95,3.95,3.95,0.587,2.813,2.613,2.375,2.037,2.025,1.738,0,0
"2018-04-09 13:22:00",1157838,0,13.96,14.42,14.9,59.71,0,52.57,4.7,4.7,3.95,4.7,3.95,3.95,0.759,3.313,3.088,2.838,2.6,2.375,2.037,0,0
"2018-04-09 13:23:00",1157839,0,14.28,14.66,15.17,59.02,0,47.9,8.45,8.45,8.45,8.45,6.95,6.95,1.509,5.062,4.7,4.325,3.775,3.437,3.037,0,0
"2018-04-09 13:24:00",1157840,0,14.37,14.93,15.21,57.34,0,72.24,6.2,6.2,6.2,5.45,5.45,4.7,0.826,4.337,4.012,3.887,3.438,3.238,2.688,0,0
"2018-04-09 13:25:00",1157841,0,14.37,14.89,15.28,57.67,0,64.71,6.95,5.45,6.2,5.45,4.7,3.95,0.691,4.562,4.138,4.012,3.7,3.55,2.988,0,0
"2018-04-09 13:26:00",1157842,0,14.51,14.97,15.36,57.67,0,75.35,4.7,4.7,5.45,4.7,3.95,3.2,0.691,3.675,3.488,3.463,3.088,2.963,2.475,0,0
"2018-04-09 13:27:00",1157843,0,14.39,15.1,15.49,56.64,0,79.35,7.7,6.95,6.95,6.95,6.2,6.2,0.831,5.65,5.437,5.262,4.725,4.5,3.725,0,0
"2018-04-09 13:28:00",1157844,0,14.18,14.81,15.42,57.94,0,73.6,6.2,5.45,5.45,5.45,5.45,3.95,0.622,4.95,4.163,3.85,3.488,3.45,2.888,0,0
"2018-04-09 13:29:00",1157845,0,14.11,14.83,15.4,57.38,0,57.73,5.45,5.45,5.45,4.7,5.45,4.7,0.743,4.375,4.187,4.05,3.65,3.55,2.925,0,0
"2018-04-09 13:30:00",1157846,0,14.39,14.83,15.42,58.15,0,91.4,5.45,6.2,6.2,6.2,6.2,5.45,0.973,4.325,4.1,4.025,3.675,3.6,3.025,0,0
"2018-04-09 13:31:00",1157847,0,14.76,15.26,15.68,57.17,0,69.48,9.2,8.45,8.45,6.95,6.95,6.2,1.133,4.837,4.275,4.012,3.588,3.438,2.938,0,0
"2018-04-09 13:32:00",1157848,0,14.57,15.29,15.86,56.45,0,60.09,8.45,8.45,8.45,8.45,7.7,6.2,1.001,6.812,6.412,6.15,5.487,5.212,4.2,0,0
"2018-04-09 13:33:00",1157849,0,14.46,15.4,15.98,55.72,0,57.59,7.7,7.7,7.7,6.95,6.2,6.2,0.774,6.55,6.15,5.887,5.237,4.975,4.212,0,0
"2018-04-09 13:34:00",1157850,0,14.29,15.04,15.61,56.81,0,59.06,6.95,7.7,6.95,6.95,6.2,5.45,0.821,5.175,4.85,4.675,4.312,4.225,3.575,0,0
"2018-04-09 13:35:00",1157851,0,14.31,14.91,15.42,57.59,0,63.85,5.45,5.45,5.45,5.45,4.7,3.95,0.731,4.362,4.025,3.937,3.6,3.438,2.925,0,0
"2018-04-09 13:36:00",1157852,0,14.39,15.08,15.56,57.44,0,52.13,6.95,6.2,6.2,4.7,4.7,4.7,0.776,4.237,3.837,3.613,3.188,3.038,2.6,0,0
"2018-04-09 13:37:00",1157853,0,14.34,15.4,15.99,56.47,0,65.85,6.95,6.2,6.2,6.2,5.45,4.7,1.008,4.275,3.925,3.75,3.438,3.325,2.65,0,0
"2018-04-09 13:38:00",1157854,0,14.49,15.38,15.81,56.22,0,32.83,6.2,6.2,6.2,5.45,5.45,4.7,1.105,3.725,3.512,3.525,3.2,2.613,2.513,0,0
"2018-04-09 13:39:00",1157855,0,14.46,15.35,15.91,56.21,0,14.54,5.45,5.45,4.7,4.7,3.2,4.7,0.444,4.337,3.975,3.675,3.038,2.213,2.575,0,0
"2018-04-09 13:40:00",1157856,0,14.67,15.43,16.03,56.3,0,36.12,4.7,4.7,3.95,3.95,3.95,3.95,0.545,3.438,3.325,3.263,3.063,2.713,2.55,0,0
"2018-04-09 13:41:00",1157857,0,14.8,15.51,15.95,55.63,0,42.01,6.95,6.95,6.95,6.2,6.2,4.7,1.367,4.675,4.263,4.062,3.687,3.275,2.875,0,0
"2018-04-09 13:42:00",1157858,0,14.67,15.12,15.66,56.46,0,62.49,6.95,6.95,6.95,6.2,6.2,5.45,0.725,5.412,5.35,5.35,4.862,4.7,3.925,0,0
"2018-04-09 13:43:00",1157859,0,14.8,15.23,15.75,56.78,0,63.49,5.45,4.7,4.7,3.95,3.95,3.95,0.79,3.65,3.513,3.325,2.975,2.888,2.488,0,0
"2018-04-09 13:44:00",1157860,0,14.88,15.37,15.83,56.72,0,44.9,5.45,5.45,5.45,4.7,3.95,3.95,0.562,4.163,3.7,3.588,3.363,3.15,2.563,0,0
"2018-04-09 13:45:00",1157861,0,14.96,15.83,16.25,55.1,0,67.85,6.2,5.45,5.45,5.45,5.45,4.7,0.539,4.762,4.35,4.25,3.925,3.813,3.25,0,0
"2018-04-09 13:46:00",1157862,0,15.26,15.97,16.4,54.38,0,47.71,7.7,6.95,6.95,6.95,6.95,5.45,1.031,4.975,4.637,4.625,4.287,4.025,3.213,0,0
"2018-04-09 13:47:00",1157863,0,15.47,16.05,16.33,54.17,0,36.03,6.95,6.95,6.2,6.2,6.2,5.45,0.842,4.15,3.8,3.775,3.575,3.313,2.913,0,0
"2018-04-09 13:48:00",1157864,0,15.89,16.74,16.97,52.89,0,15.72,4.7,4.7,3.95,4.7,3.95,3.2,0.718,4.087,3.475,3.188,2.588,2.313,2.225,0,0
"2018-04-09 13:49:00",1157865,0,15.74,16.78,17.25,51.76,0,10.7,6.2,6.2,5.45,5.45,3.95,4.7,0.603,4.85,4.325,4.038,3.3,2.625,2.963,0,0
"2018-04-09 13:50:00",1157866,0,15.21,16.17,16.68,52.26,0,30.76,6.2,6.2,6.2,5.45,3.95,4.7,0.52,4.562,4.475,4.425,4.087,3.238,3.35,0,0
"2018-04-09 13:51:00",1157867,-1,15.14,15.79,16.31,54.04,0,52.13,7.7,7.7,7.7,7.7,6.95,6.2,1.425,5.5,5,4.812,4.45,4.263,3.65,0,0
"2018-04-09 13:52:00",1157868,-1,15.04,15.75,16.29,53.74,0,51.06,6.95,6.2,6.2,6.2,6.2,5.45,0.715,5.6,5.262,5.087,4.762,4.637,3.912,0,0
"2018-04-09 13:53:00",1157869,-1,14.91,15.49,16.15,54.36,0,43.35,6.2,6.2,5.45,4.7,4.7,3.95,0.648,4.45,4.175,3.775,3.488,3.238,2.813,0,0
"2018-04-09 13:54:00",1157870,-1,15.13,15.74,16.08,54.09,0,46.64,6.2,6.2,6.2,6.2,6.2,4.7,0.847,4.75,4.362,4.1,3.663,3.513,2.95,0,0
"2018-04-09 13:55:00",1157871,-1,15.01,15.87,16.27,53.75,0,57.01,8.45,7.7,6.95,6.95,6.2,5.45,0.871,6.475,5.962,5.5,4.9,4.712,4.012,0,0
"2018-04-09 13:56:00",1157872,-1,14.77,15.58,16.07,54.13,0,55.83,8.45,7.7,7.7,7.7,7.7,6.2,1.122,5.837,5.437,5.325,5,4.825,3.975,0,0
"2018-04-09 13:57:00",1157873,-1,14.98,15.75,16.05,54.04,0,77.88,6.2,6.2,6.2,5.45,5.45,4.7,0.68,4.712,4.25,4.112,3.738,3.7,3.25,0,0
"2018-04-09 13:58:00",1157874,-1,15.23,15.92,16.14,53.48,0,75.45,7.7,6.95,6.95,6.2,6.2,5.45,1.254,4.687,4.075,3.962,3.462,3.25,2.713,0,0
"2018-04-09 13:59:00",1157875,-1,15.09,15.9,16.22,52.5,0,54.4,8.45,7.7,7.7,7.7,6.95,6.2,0.823,6.45,6.087,5.825,5.05,4.787,4.087,0,0
"2018-04-09 14:00:00",1157876,-1,14.96,15.46,15.91,53.76,0,44.31,8.45,6.95,6.95,6.95,6.95,6.2,0.928,5.562,5.1,4.887,4.45,3.975,3.488,0,0
"2018-04-09 14:01:00",1157877,-1,15.4,15.84,16.17,53.44,0,68.01,6.95,6.2,6.2,5.45,5.45,4.7,0.709,5.287,4.987,4.825,4.35,4.212,3.513,0,0
"2018-04-09 14:02:00",1157878,-1,15.65,16.11,16.25,52.14,0,69.99,6.2,5.45,6.2,5.45,5.45,4.7,0.8,4.287,4.175,4.225,3.887,3.787,3.175,0,0
"2018-04-09 14:03:00",1157879,-1,15.66,16.22,16.42,51.98,0,55.87,6.2,6.95,6.95,6.2,5.45,4.7,1.059,4.8,4.437,4.263,3.912,3.75,3.163,0,0
"2018-04-09 14:04:00",1157880,-1,15.48,15.97,16.34,52.45,0,33.65,5.45,5.45,5.45,5.45,4.7,4.7,0.89,4.387,4.2,4.125,3.787,3.138,3.125,0,0
"2018-04-09 14:05:00",1157881,-1,15.39,15.94,16.34,52.62,0,23.69,4.7,4.7,5.45,4.7,4.7,3.95,0.885,3.825,3.737,3.513,3.013,2.6,2.463,0,0
"2018-04-09 14:06:00",1157882,-1,15.38,16.09,16.5,52.5,0,24.19,5.45,5.45,5.45,5.45,4.7,3.95,0.927,4.075,3.775,3.712,3.25,2.65,2.638,0,0
"2018-04-09 14:07:00",1157883,-1,15.58,16.33,16.8,51.77,0,31.32,8.45,8.45,8.45,7.7,6.95,6.95,1.641,6.525,5.887,5.475,5.062,4.45,4.125,0,0
"2018-04-09 14:08:00",1157884,-1,15.59,16.56,17.05,50.51,0,34.19,7.7,6.95,6.95,6.2,5.45,5.45,0.699,6.25,5.787,5.437,4.85,4.487,3.862,0,0
"2018-04-09 14:09:00",1157885,-1,15.83,16.64,17.07,50.22,0,19.72,6.2,5.45,5.45,4.7,3.95,4.7,0.521,5.037,4.637,4.462,3.95,2.688,3.5,0,0
"2018-04-09 14:10:00",1157886,-1,15.79,16.56,17.03,50.45,0,35.59,7.7,8.45,8.45,7.7,6.95,5.45,1.434,5.737,5.162,4.925,4.362,3.387,3.475,0,0
"2018-04-09 14:11:00",1157887,0,15.67,16.29,16.82,50.58,0,58.57,6.2,5.45,5.45,5.45,4.7,3.95,0.716,4.4,4.237,4.025,3.45,3.375,2.925,0,0
"2018-04-09 14:12:00",1157888,0,15.86,16.41,16.81,50.68,0,52.62,6.95,6.95,6.95,6.95,6.95,6.2,0.789,5.062,5.062,5.025,4.737,4.575,3.862,0,0
"2018-04-09 14:13:00",1157889,0,15.74,16.25,16.61,50.97,0,53.34,6.2,6.2,6.2,5.45,5.45,4.7,0.766,4.6,4.487,4.312,3.85,3.725,3.063,0,0
"2018-04-09 14:14:00",1157890,0,15.64,16.22,16.63,51.1,0,74.77,7.7,6.95,6.2,6.2,6.95,6.2,0.785,5.312,5.112,4.837,4.325,4.212,3.538,0,0
"2018-04-09 14:15:00",1157891,0,15.85,16.44,16.81,50.86,0,64.66,6.95,7.7,7.7,6.95,6.2,6.2,1.136,4.562,4.15,4.125,3.787,3.687,3.088,0,0
"2018-04-09 14:16:00",1157892,0,16.04,16.55,16.88,50.42,0,63.83,5.45,5.45,6.2,6.2,5.45,4.7,0.743,4.312,4.187,4.087,3.788,3.538,2.9,0,0
"2018-04-09 14:17:00",1157893,0,16.01,16.51,16.81,50.27,0,70.32,6.2,6.95,6.2,5.45,5.45,4.7,0.709,4.787,4.512,4.362,3.962,3.837,3.213,0,0
"2018-04-09 14:18:00",1157894,0,15.96,16.53,16.81,50.3,0,72.93,8.45,8.45,6.95,6.2,6.2,5.45,0.762,6.187,5.525,5.162,4.587,4.425,3.713,0,0
"2018-04-09 14:19:00",1157895,0,16.16,16.76,17.04,49.52,0,72.79,8.45,7.7,7.7,6.95,6.95,5.45,0.857,6.437,5.912,5.587,5.025,4.825,4.025,0,0
"2018-04-09 14:20:00",1157896,0,16.16,16.83,17.23,49.4,0,52.65,8.45,9.2,8.45,6.95,6.2,5.45,0.748,6.562,6.075,5.8,5.212,4.962,4.187,0,0
"2018-04-09 14:21:00",1157897,0,16.04,16.98,17.27,48.74,0,40.41,6.95,7.7,6.95,6.2,6.2,4.7,0.672,5.387,5.175,5.037,4.512,4.237,3.65,0,0
"2018-04-09 14:22:00",1157898,0,15.82,16.53,16.98,49.81,0,46.32,6.2,5.45,5.45,4.7,4.7,3.95,0.771,4.237,4.012,3.762,3.3,3.125,2.488,0,0
"2018-04-09 14:23:00",1157899,0,15.96,16.62,17.17,50.05,0,47.23,6.2,6.2,5.45,5.45,4.7,4.7,0.648,4.662,4.4,4.275,3.813,3.625,3,0,0
"2018-04-09 14:24:00",1157900,0,16.3,16.95,17.35,49.09,0,57.41,7.7,6.95,6.95,5.45,5.45,4.7,0.614,5.475,5.012,4.762,4.287,4.112,3.338,0,0
"2018-04-09 14:25:00",1157901,0,16.44,17.14,17.45,48.52,0,58.2,8.45,8.45,7.7,7.7,6.95,5.45,0.973,6.625,5.962,5.462,4.925,4.8,3.912,0,0
"2018-04-09 14:26:00",1157902,0,16.38,16.94,17.39,48.45,0,63.87,7.7,8.45,8.45,7.7,7.7,6.95,0.892,5.962,5.762,5.5,4.925,4.737,4.05,0,0
"2018-04-09 14:27:00",1157903,0,16.22,16.76,17.22,49.15,0,53.56,6.2,6.2,6.2,5.45,5.45,4.7,0.915,4.2,3.837,3.812,3.538,3.45,2.95,0,0
"2018-04-09 14:28:00",1157904,0,16.36,16.9,17.32,49.26,0,40.74,6.2,6.2,6.2,6.2,5.45,5.45,0.708,4.975,4.887,4.662,4.275,4.025,3.425,0,0
"2018-04-09 14:29:00",1157905,0,16.44,17.11,17.43,48.96,0,40.76,6.95,6.2,6.2,5.45,5.45,4.7,0.649,5.25,4.675,4.475,4.05,3.813,3.175,0,0
"2018-04-09 14:30:00",1157906,0,16.37,17.11,17.47,48.28,0,32.08,6.95,6.95,6.95,6.95,6.2,5.45,1.204,5.4,5.175,4.95,4.437,3.887,3.6,0,0
"2018-04-09 14:31:00",1157907,0,16.54,17.13,17.69,48.83,0,35.36,8.45,6.95,6.95,6.95,6.2,5.45,1.084,6.162,5.437,4.887,4.263,3.762,3.375,0,0
"2018-04-09 14:32:00",1157908,0,16.57,17.31,17.81,48.1,0,43.59,6.2,6.2,6.2,5.45,4.7,4.7,0.687,5.025,4.737,4.5,4.062,3.65,3.263,0,0
"2018-04-09 14:33:00",1157909,0,16.47,17.23,17.67,47.96,0,66.81,6.2,6.2,6.2,5.45,5.45,4.7,0.762,4.887,4.75,4.562,4.125,3.95,3.225,0,0
"2018-04-09 14:34:00",1157910,0,16.55,17.17,17.7,48.69,0,63.76,8.45,7.7,7.7,6.95,6.95,5.45,0.728,6.625,6.25,5.987,5.237,4.925,4.237,0,0
"2018-04-09 14:35:00",1157911,0,16.56,17.26,17.72,48.56,0,61.85,7.7,6.95,7.7,6.2,6.95,5.45,0.739,5.912,5.412,5.187,4.662,4.487,3.775,0,0
"2018-04-09 14:36:00",1157912,0,16.96,17.64,17.9,47.7,0,61.73,9.2,8.45,8.45,6.95,7.7,6.2,0.954,6.8,6.475,6.387,5.625,5.312,4.462,0,0
"2018-04-09 14:37:00",1157913,0,16.94,17.66,17.92,47.27,0,69.84,6.2,6.2,6.2,5.45,5.45,4.7,0.677,4.975,4.8,4.6,4.15,3.912,3.288,0,0
"2018-04-09 14:38:00",1157914,0,16.91,17.41,17.79,47.86,0,74.46,5.45,6.2,6.95,6.2,6.2,5.45,0.94,4.287,4.325,4.163,3.837,3.737,3.175,0,0
"2018-04-09 14:39:00",1157915,0,16.85,17.37,17.81,48.45,0,84.2,4.7,4.7,4.7,4.7,4.7,3.2,0.715,3.875,3.55,3.288,2.888,2.763,2.25,0,0
"2018-04-09 14:40:00",1157916,0,16.93,17.38,17.66,48.33,0,71.01,6.95,6.2,6.2,6.2,5.45,4.7,0.803,3.9,3.725,3.638,3.363,3.238,2.713,0,0
"2018-04-09 14:41:00",1157917,0,17.27,17.84,18.07,47.59,0,46.69,7.7,7.7,7.7,6.95,6.2,4.7,0.649,6.287,5.937,5.525,4.9,4.6,3.837,0,0
"2018-04-09 14:42:00",1157918,0,16.96,17.75,18,46.9,0,49.28,7.7,7.7,7.7,7.7,6.95,5.45,0.94,5.875,5.7,5.65,5.087,4.912,4.05,0,0
"2018-04-09 14:43:00",1157919,0,16.67,17.32,17.69,48.19,0,43.68,4.7,5.45,6.2,6.2,5.45,5.45,1.561,3.6,3.313,2.94,2.837,2.737,2.229,0,0
"2018-04-09 14:44:00",1157920,0,16.97,17.48,17.89,48.56,0,59.01,7.7,6.95,6.2,6.2,5.45,4.7,0.899,4.737,4.475,4.112,3.55,3.363,2.8,0,0
"2018-04-09 14:45:00",1157921,0,17.22,18.09,18.49,46.29,0,66.63,9.2,9.2,8.45,6.95,6.95,6.2,0.88,7.15,6.575,6.137,5.275,5.012,4.112,0,0
"2018-04-09 14:46:00",1157922,0,17.1,17.96,18.53,46.33,0,55.99,8.45,7.7,7.7,6.95,6.95,5.45,0.939,6.625,6.125,5.737,4.975,4.7,3.862,0,0
"2018-04-09 14:47:00",1157923,0,17.46,18.22,18.72,46.08,0,67.49,6.95,6.2,6.2,5.45,6.2,4.7,0.779,5.412,5.1,4.812,4.462,4.375,3.712,0,0
"2018-04-09 14:48:00",1157924,0,17.27,18.15,18.54,45.69,0,67.41,7.7,7.7,6.95,6.2,6.2,5.45,0.847,5.55,5.337,4.962,4.537,4.387,3.588,0,0
"2018-04-09 14:49:00",1157925,0,17.51,18.18,18.58,45.93,0,59.63,8.45,7.7,7.7,7.7,6.95,6.95,1.047,5.862,5.425,5.25,4.862,4.687,4.038,0,0
"2018-04-09 14:50:00",1157926,0,18.09,18.81,19.05,44.5,0,33.25,6.95,6.95,6.2,5.45,4.7,3.95,0.66,4.987,4.825,4.537,3.987,3.5,3.25,0,0
"2018-04-09 14:51:00",1157927,-1,18.13,19.08,19.42,43.43,0,41.23,6.2,6.95,6.2,5.45,4.7,4.7,0.696,5.287,4.712,4.362,3.95,3.687,3.075,0,0
"2018-04-09 14:52:00",1157928,-1,17.68,18.59,19.1,44.34,0,45.49,6.95,6.95,6.95,6.2,6.2,5.45,1.232,4.287,3.8,3.6,3.338,3.175,2.688,0,0
"2018-04-09 14:53:00",1157929,-1,17.26,18.3,18.91,44.68,0,47.63,6.95,6.2,6.2,5.45,5.45,3.95,0.687,4.8,4.387,4.075,3.862,3.65,3.063,0,0
"2018-04-09 14:54:00",1157930,-1,17.16,17.98,18.61,45.93,0,55.56,6.2,6.95,6.2,5.45,5.45,4.7,0.716,4.025,3.937,3.85,3.513,3.375,2.838,0,0
"2018-04-09 14:55:00",1157931,-1,17.54,18.21,18.71,46.1,0,46.93,8.45,7.7,7.7,6.95,6.95,5.45,1.014,6.162,5.525,5.212,4.775,4.587,3.8,0,0
"2018-04-09 14:56:00",1157932,-1,17.65,18.48,18.87,45.12,0,56.01,9.2,8.45,8.45,7.7,7.7,6.95,0.945,7.425,6.987,6.6,5.95,5.7,4.787,0,0
"2018-04-09 14:57:00",1157933,-1,17.3,18.07,18.43,45.33,0,58.59,8.45,7.7,6.95,6.95,6.95,6.2,1.485,5,4.837,4.675,4.375,4.2,3.537,0,0
"2018-04-09 14:58:00",1157934,-1,17.1,17.75,18.17,46.95,0,55.22,6.2,6.2,5.45,4.7,4.7,3.95,0.896,4.5,4.1,3.912,3.55,3.35,2.775,0,0
"2018-04-09 14:59:00",1157935,-1,17.32,17.84,18.23,47.21,0,47.75,5.45,4.7,5.45,4.7,3.95,3.95,0.539,3.588,3.3,3.163,2.938,2.825,2.4,0,0
"2018-04-09 15:00:00",1157936,-1,17.71,18.43,18.74,45.19,0,32.42,7.7,8.45,7.7,6.95,6.2,6.95,0.913,6.725,6.575,6.225,5.55,4.737,4.425,0,0
"2018-04-09 15:01:00",1157937,-1,17.63,18.47,18.86,44.58,0,32.84,7.7,7.7,6.95,6.95,6.95,5.45,1.146,5.912,5.387,5.175,4.675,4.112,3.725,0,0
"2018-04-09 15:02:00",1157938,-1,17.15,17.92,18.45,45.56,0,23.25,7.7,6.2,6.2,6.2,5.45,4.7,1.108,5.062,4.462,4.087,3.612,2.863,3.025,0,0
"2018-04-09 15:03:00",1157939,-1,17.27,18.07,18.63,45.96,0,49.39,9.2,9.2,8.45,7.7,7.7,5.45,1.056,7.15,6.575,6,5.337,4.937,4.263,0,0
"2018-04-09 15:04:00",1157940,-1,17.15,18.06,18.49,45.35,0,50.78,9.2,9.2,9.2,8.45,8.45,6.95,1.038,7.575,7.187,6.85,6.062,5.85,4.9,0,0
"2018-04-09 15:05:00",1157941,-1,17.31,18.12,18.55,45.78,0,44.96,8.45,7.7,7.7,6.95,6.2,5.45,0.849,6.412,5.737,5.55,4.962,4.662,3.85,0,0
"2018-04-09 15:06:00",1157942,-1,17.17,18.3,18.66,44.81,0,42.64,6.2,6.2,6.2,5.45,5.45,4.7,0.986,4.937,4.475,4.175,3.7,3.462,2.95,0,0
"2018-04-09 15:07:00",1157943,-1,17.24,18.05,18.56,45.95,0,34.3,6.95,6.2,6.2,5.45,5.45,4.7,0.962,5.125,4.725,4.5,3.912,3.375,3.038,0,0
"2018-04-09 15:08:00",1157944,-1,17.25,18.02,18.52,45.92,0,36.27,7.7,6.2,4.7,4.7,4.7,3.95,0.652,4.675,3.85,3.638,3.388,3.125,2.725,0,0
"2018-04-09 15:09:00",1157945,-1,17.61,18.47,18.95,44.82,0,53.9,8.45,8.45,7.7,6.95,6.95,6.2,0.845,6.937,6.3,5.9,5.175,4.912,4.112,0,0
"2018-04-09 15:10:00",1157946,-1,17.22,18.12,18.65,45.11,0,56.08,6.95,6.2,6.2,5.45,5.45,4.7,0.582,5.012,4.725,4.587,4.237,4.112,3.3,0,0
"2018-04-09 15:11:00",1157947,0,17.35,17.99,18.5,45.77,0,49.8,6.95,6.95,6.95,6.2,5.45,4.7,0.655,5.575,4.95,4.612,4.075,4,3.325,0,0
"2018-04-09 15:12:00",1157948,0,17.59,18.3,18.83,45.25,0,44.46,8.45,7.7,7.7,6.95,6.95,6.2,0.861,5.925,5.787,5.475,4.925,4.712,3.95,0,0
"2018-04-09 15:13:00",1157949,0,17.98,18.58,18.98,44.37,0,44.96,6.95,6.95,6.95,6.2,6.2,5.45,0.811,5.187,4.85,4.575,4.075,3.863,3.25,0,0
"2018-04-09 15:14:00",1157950,0,18.09,18.84,19.21,43.55,0,62.93,6.95,6.95,6.2,6.2,6.2,4.7,0.735,5.762,5.612,5.5,4.787,4.55,3.75,0,0
"2018-04-09 15:15:00",1157951,0,17.9,18.36,18.88,44.64,0,58.87,6.95,6.95,6.95,6.2,6.2,5.45,0.778,5.85,5.537,5.487,4.95,4.762,3.887,0,0
"2018-04-09 15:16:00",1157952,0,18.07,18.73,19.1,44.01,0,38.46,7.7,7.7,7.7,6.95,6.2,6.2,0.736,6.512,5.7,5.475,5.037,4.5,3.95,0,0
"2018-04-09 15:17:00",1157953,0,18.16,19,19.22,43.14,0,38.39,7.7,7.7,6.95,6.95,6.2,6.2,0.988,5.725,5.375,5.225,4.825,4.412,4.012,0,0
"2018-04-09 15:18:00",1157954,0,17.97,18.63,18.86,43.64,0,45.05,6.2,6.2,6.2,5.45,5.45,4.7,0.954,4.987,4.75,4.525,4.138,3.812,3.213,0,0
"2018-04-09 15:19:00",1157955,0,18.21,18.77,19.18,43.87,0,41.05,8.45,8.45,8.45,6.95,6.95,5.45,0.943,5.812,5.512,5.3,4.887,4.6,3.9,0,0
"2018-04-09 15:20:00",1157956,0,18.72,19.45,19.86,42.47,0,32.67,9.95,9.95,9.95,7.7,6.2,6.2,0.89,6.5,5.912,5.462,4.575,4.012,3.675,0,0
"2018-04-09 15:21:00",1157957,0,18.23,19.22,19.61,41.94,0,47.18,9.2,9.2,8.45,7.7,6.95,6.95,0.743,7.825,7.287,6.862,6.037,5.787,4.787,0,0
"2018-04-09 15:22:00",1157958,0,17.55,18.08,18.77,45.12,0,54.44,8.45,8.45,7.7,6.95,7.7,6.95,0.78,7.025,6.787,6.587,5.787,5.55,4.575,0,0
"2018-04-09 15:23:00",1157959,0,17.62,18.06,18.53,45.6,0,75.37,6.95,6.2,6.95,6.2,5.45,4.7,0.827,5.275,4.912,4.625,4.175,3.937,3.163,0,0
"2018-04-09 15:24:00",1157960,0,17.68,18.23,18.52,44.96,0,53.97,6.95,6.95,6.2,6.2,6.2,4.7,0.737,5.3,4.925,4.65,4.212,3.975,3.35,0,0
"2018-04-09 15:25:00",1157961,0,17.95,18.5,18.81,44.32,0,38.23,9.95,9.2,9.2,8.45,7.7,6.2,1.324,7.312,6.762,6.45,5.887,5.55,4.712,0,0
"2018-04-09 15:26:00",1157962,0,18.1,18.85,19.19,43.27,0,31.02,8.45,8.45,8.45,7.7,7.7,6.2,1.091,6.9,6.525,6.437,5.887,5.112,4.737,0,0
"2018-04-09 15:27:00",1157963,0,18.43,19.09,19.44,42.95,0,33.32,7.7,6.95,6.2,6.2,6.2,5.45,0.718,5.675,5.162,4.987,4.637,4.3,3.6,0,0
"2018-04-09 15:28:00",1157964,0,18.16,19.09,19.26,41.89,0,46.69,6.95,6.2,6.2,6.2,6.2,4.7,0.702,5.262,4.762,4.537,4.3,4.175,3.525,0,0
"2018-04-09 15:29:00",1157965,0,17.87,18.62,19.06,43.7,0,50.14,8.45,7.7,7.7,6.95,6.95,6.2,1.043,5.775,5.45,5.1,4.612,4.425,3.837,0,0
"2018-04-09 15:30:00",1157966,0,17.78,18.54,18.97,43.93,0,51.23,9.2,7.7,7.7,6.95,6.2,5.45,0.953,6.125,5.462,5.125,4.562,4.3,3.687,0,0
"2018-04-09 15:31:00",1157967,0,17.55,18.23,18.67,44.54,0,36.61,7.7,7.7,7.7,6.95,6.95,5.45,1.038,5.75,5.4,5.225,4.687,4.362,3.762,0,0
"2018-04-09 15:32:00",1157968,0,17.39,18,18.41,45.53,0,41.55,8.45,6.95,6.95,6.95,6.2,5.45,0.901,5.75,5.112,4.837,4.337,4.012,3.4,0,0
"2018-04-09 15:33:00",1157969,0,17.79,18.33,18.75,45.12,0,64.48,7.7,7.7,7.7,6.95,6.2,5.45,1.029,5.687,5.487,5.175,4.55,4.325,3.55,0,0
"2018-04-09 15:34:00",1157970,0,18.07,18.72,19.01,43.86,0,59.42,9.2,8.45,8.45,7.7,6.95,6.2,0.881,6.725,6.462,6.175,5.625,5.412,4.45,0,0
"2018-04-09 15:35:00",1157971,0,18.25,19.01,19.34,43.38,0,53.54,7.7,6.95,6.95,6.95,6.2,5.45,0.8,5.625,5.512,5.35,4.937,4.787,4,0,0
"2018-04-09 15:36:00",1157972,0,18.23,18.88,19.14,43.23,0,70.18,6.2,6.2,6.2,6.2,6.2,4.7,0.736,4.987,4.775,4.675,4.225,4,3.413,0,0
"2018-04-09 15:37:00",1157973,0,18.13,18.73,19.03,43.71,0,70.03,6.2,6.2,6.2,5.45,6.2,4.7,0.821,4.862,4.775,4.5,4.062,3.925,3.363,0,0
"2018-04-09 15:38:00",1157974,0,18.55,18.95,19.25,43.43,0,48.84,8.45,7.7,6.95,6.95,6.95,6.2,0.768,6.387,5.725,5.362,4.775,4.562,3.887,0,0
"2018-04-09 15:39:00",1157975,0,18.34,19.15,19.35,42.22,0,32.26,8.45,8.45,8.45,7.7,7.7,6.2,0.886,6.925,6.675,6.362,5.725,5.4,4.562,0,0
"2018-04-09 15:40:00",1157976,0,18.45,18.96,19.35,43.01,0,36.1,7.7,6.95,6.95,5.45,5.45,4.7,0.756,6,5.587,5.325,4.737,4.325,3.75,0,0
"2018-04-09 15:41:00",1157977,0,17.91,18.7,19.07,43.14,0,37.14,8.45,8.45,8.45,6.95,6.2,5.45,1.047,6.3,5.775,5.375,4.775,4.35,3.875,0,0
"2018-04-09 15:42:00",1157978,0,18.23,18.72,19.11,43.71,0,33.44,6.95,7.7,6.95,6.2,6.2,5.45,0.917,5.837,5.312,5.25,4.812,4.1,3.975,0,0
"2018-04-09 15:43:00",1157979,0,17.96,18.66,19.03,43.63,0,40.51,6.95,6.2,6.2,5.45,5.45,4.7,0.731,5.537,4.937,4.775,4.3,4.087,3.475,0,0
"2018-04-09 15:44:00",1157980,0,18.09,18.73,19.09,43.8,0,46.47,8.45,8.45,7.7,7.7,6.95,6.95,0.953,6.062,5.8,5.512,5,4.8,4.05,0,0
"2018-04-09 15:45:00",1157981,0,17.91,18.74,19.07,43.23,0,61.44,7.7,7.7,6.95,6.95,6.2,5.45,0.942,5.475,5.287,5.162,4.687,4.475,3.725,0,0
"2018-04-09 15:46:00",1157982,0,17.79,18.37,18.8,44.45,0,70.61,6.95,6.95,6.95,6.2,6.2,5.45,0.838,5.087,5.137,4.925,4.45,4.35,3.738,0,0
"2018-04-09 15:47:00",1157983,0,18.01,18.48,18.77,44.53,0,72.87,5.45,5.45,5.45,4.7,4.7,3.95,0.704,4.587,4.237,4.012,3.675,3.55,2.988,0,0
"2018-04-09 15:48:00",1157984,0,18.25,18.77,18.98,43.92,0,60.25,6.95,6.2,6.2,6.2,6.2,5.45,0.907,5.337,4.562,4.362,3.975,3.75,3.213,0,0
"2018-04-09 15:49:00",1157985,0,18.68,19.31,19.48,42.79,0,45.78,7.7,6.95,6.95,6.2,6.2,5.45,0.751,5.537,5.112,4.962,4.537,4.412,3.75,0,0
"2018-04-09 15:50:00",1157986,0,18.79,19.6,19.75,41.52,0,34.72,7.7,8.45,7.7,7.7,6.95,6.2,1.216,6.125,5.7,5.537,5.025,4.587,3.975,0,0
"2018-04-09 15:51:00",1157987,-1,18.61,19.29,19.63,42.22,0,41.22,9.2,9.2,9.2,8.45,8.45,6.95,1.239,6.312,5.925,5.512,4.987,4.587,3.962,0,0
"2018-04-09 15:52:00",1157988,-1,18.2,18.9,19.21,42.51,0,29.16,8.45,7.7,8.45,8.45,7.7,6.2,1.482,5.55,5.237,5.125,4.662,3.825,3.8,0,0
"2018-04-09 15:53:00",1157989,-1,18.18,18.63,19.04,43.91,0,40.76,7.7,7.7,7.7,6.2,6.2,5.45,0.93,6.437,5.95,5.687,5.125,4.825,4.175,0,0
"2018-04-09 15:54:00",1157990,-1,18.48,19,19.34,43.24,0,60.65,9.2,9.2,9.95,9.95,9.2,9.2,1.491,5.812,5.187,5.012,4.637,4.325,3.7,0,0
"2018-04-09 15:55:00",1157991,-1,18.47,19.18,19.34,41.98,0,70.85,8.45,7.7,7.7,7.7,7.7,6.2,0.95,6.875,6.375,6,5.412,5.237,4.375,0,0
"2018-04-09 15:56:00",1157992,-1,18.32,18.81,19.08,42.96,0,72.7,7.7,7.7,7.7,6.2,6.2,5.45,0.826,6.05,5.587,5.15,4.537,4.362,3.6,0,0
"2018-04-09 15:57:00",1157993,-1,18.37,18.9,19.18,42.76,0,45.63,9.95,9.2,8.45,8.45,8.45,6.95,1.101,7.65,6.862,6.45,5.487,5.262,4.462,0,0
"2018-04-09 15:58:00",1157994,-1,17.92,18.51,18.91,43.26,0,31.24,8.45,8.45,8.45,7.7,7.7,6.2,1.324,6.337,5.9,5.375,4.687,4.05,3.8,0,0
"2018-04-09 15:59:00",1157995,-1,18.05,18.61,19.03,43.51,0,35.38,8.45,7.7,7.7,6.95,6.95,6.2,1.366,6.287,5.762,5.525,4.975,4.337,4.087,0,0
"2018-04-09 16:00:00",1157996,-1,18.22,18.99,19.35,42.75,0,35.73,7.7,6.95,6.95,6.2,5.45,5.45,0.703,6.25,5.762,5.262,4.65,4.275,3.8,0,0
"2018-04-09 16:01:00",1157997,-1,18.35,19.07,19.45,42.48,0,57.81,9.2,8.45,8.45,7.7,6.95,6.2,0.915,6.662,5.875,5.487,5.062,4.775,3.812,0,0
"2018-04-09 16:02:00",1157998,-1,18.29,19.17,19.47,41.76,0,52.98,8.45,8.45,8.45,7.7,6.95,6.2,1.046,6.25,5.787,5.687,5.125,4.925,4.087,0,0
"2018-04-09 16:03:00",1157999,-1,18.08,18.72,19.14,43.18,0,43.34,6.2,6.95,6.2,6.2,5.45,5.45,0.756,5.412,4.962,4.687,4.212,3.85,3.288,0,0
"2018-04-09 16:04:00",1158000,-1,18.24,18.79,19.06,43.45,0,50.74,8.45,6.95,6.95,6.95,6.2,5.45,0.913,5.837,5.112,4.837,4.55,4.087,3.563,0,0
"2018-04-09 16:05:00",1158001,-1,18.35,18.99,19.16,42.96,0,70.08,8.45,7.7,8.45,7.7,6.95,6.2,0.946,6.525,6.462,6.312,5.662,5.375,4.437,0,0
"2018-04-09 16:06:00",1158002,-1,18.21,18.89,19.14,43.04,0,65.58,7.7,7.7,6.95,6.2,5.45,4.7,0.746,5.762,5.3,4.987,4.437,4.2,3.438,0,0
"2018-04-09 16:07:00",1158003,-1,18.37,18.94,19.21,43,0,75.67,6.2,6.2,6.2,5.45,5.45,3.95,0.569,4.762,4.775,4.512,4.087,3.887,3.2,0,0
"2018-04-09 16:08:00",1158004,-1,18.47,19,19.23,42.98,0,66.35,6.95,6.2,6.2,5.45,5.45,4.7,0.791,5.15,4.612,4.337,3.875,3.625,3.063,0,0
"2018-04-09 16:09:00",1158005,-1,18.23,18.87,19.22,42.84,0,54.37,9.95,8.45,8.45,7.7,6.95,6.2,0.812,6.587,6.037,5.75,5.2,5,4.175,0,0
"2018-04-09 16:10:00",1158006,-1,18.14,18.61,19.02,43.6,0,61.17,6.95,7.7,7.7,6.95,6.95,5.45,0.925,5.912,5.637,5.287,4.712,4.512,3.7,0,0
"2018-04-09 16:11:00",1158007,0,18.22,18.83,19.17,43.11,0,62.91,9.95,9.2,9.2,7.7,6.95,6.2,0.861,7.487,6.762,6.312,5.587,5.312,4.462,0,0
"2018-04-09 16:12:00",1158008,0,18.2,18.91,19.26,42.71,0,47.69,7.7,7.7,6.95,6.2,6.2,5.45,0.785,6.362,5.837,5.487,4.85,4.587,3.837,0,0
"2018-04-09 16:13:00",1158009,0,18.12,18.77,19.17,42.94,0,55.84,6.95,6.95,6.2,6.2,5.45,4.7,0.664,5.925,5.612,5.175,4.55,4.325,3.5,0,0
"2018-04-09 16:14:00",1158010,0,18.23,18.79,19.18,42.92,0,55.61,6.95,6.95,6.95,6.2,6.2,5.45,0.58,6.087,5.8,5.55,4.862,4.675,3.875,0,0
"2018-04-09 16:15:00",1158011,0,18.08,18.87,19.29,42.82,0,50.18,6.95,6.2,6.2,5.45,5.45,4.7,0.632,5.262,5,4.725,4.237,4.012,3.35,0,0
"2018-04-09 16:16:00",1158012,0,18.19,18.81,19.25,42.96,0,55.82,8.45,7.7,7.7,7.7,6.95,6.2,0.875,5.987,5.575,5.4,4.875,4.65,4,0,0
"2018-04-09 16:17:00",1158013,0,18.24,18.91,19.36,42.53,0,37.62,10.7,10.7,9.2,8.45,7.7,6.95,1.244,9.19,8.37,7.775,6.825,6.437,5.425,0,0
"2018-04-09 16:18:00",1158014,0,18.38,18.95,19.44,42.64,0,41.48,10.7,9.95,9.2,8.45,8.45,6.95,0.854,8.49,7.875,7.475,6.75,6.4,5.387,0,0
"2018-04-09 16:19:00",1158015,0,18.22,19.08,19.41,41.73,0,48.68,9.2,9.2,7.7,6.95,6.95,5.45,0.861,7.45,7.05,6.487,5.625,5.437,4.475,0,0
"2018-04-09 16:20:00",1158016,0,18.15,18.73,19.2,42.79,0,42.95,8.45,7.7,7.7,6.95,6.95,6.2,0.762,7.012,6.775,6.637,5.775,5.475,4.512,0,0
"2018-04-09 16:21:00",1158017,0,18.12,18.6,18.98,43.36,0,49.6,6.2,6.2,6.2,6.2,6.2,4.7,0.773,5.175,4.837,4.725,4.2,4,3.375,0,0
"2018-04-09 16:22:00",1158018,0,18.36,18.81,19.12,42.98,0,62.84,8.45,8.45,8.45,7.7,7.7,6.2,1.265,5.762,5.462,5.162,4.512,4.275,3.512,0,0
"2018-04-09 16:23:00",1158019,0,18.38,18.95,19.13,42.34,0,53.74,7.7,6.95,7.7,7.7,6.95,6.2,0.95,5.65,5.2,4.962,4.437,4.237,3.488,0,0
"2018-04-09 16:24:00",1158020,0,18.44,18.94,19.23,42.56,0,49.72,7.7,6.95,6.95,6.95,6.2,5.45,1.105,5.362,5.025,4.812,4.375,4.163,3.488,0,0
"2018-04-09 16:25:00",1158021,0,18.38,18.94,19.23,42.32,0,46.39,5.45,5.45,5.45,4.7,4.7,4.7,0.649,4.25,4.087,3.85,3.363,3.188,2.65,0,0
"2018-04-09 16:26:00",1158022,0,18.87,19.3,19.6,41.91,0,62.12,6.2,6.2,6.2,6.2,5.45,4.7,0.777,4.75,4.6,4.45,4.025,3.825,3.138,0,0
"2018-04-09 16:27:00",1158023,0,18.85,19.36,19.56,41,0,45.52,9.2,7.7,8.45,7.7,6.95,6.2,0.99,6.612,6.125,5.887,5.387,5.137,4.237,0,0
"2018-04-09 16:28:00",1158024,0,18.6,19.21,19.51,41.37,0,31.12,9.2,9.2,9.2,7.7,7.7,6.2,1.327,7.212,6.687,6.275,5.387,4.675,4.225,0,0
"2018-04-09 16:29:00",1158025,0,18.68,19.26,19.64,41.53,0,55.65,9.2,9.95,9.2,7.7,7.7,6.95,0.853,7.937,7.437,7.05,6.25,5.937,5.087,0,0
"2018-04-09 16:30:00",1158026,0,18.48,19.07,19.42,41.82,0,44.64,8.45,7.7,7.7,6.95,6.95,5.45,0.744,6.587,6.3,6.037,5.325,5.075,4.15,0,0
"2018-04-09 16:31:00",1158027,0,18.41,18.94,19.23,42.31,0,49.25,8.45,7.7,7.7,6.95,6.95,5.45,0.664,6.937,6.412,5.95,5.412,5.075,4.275,0,0
"2018-04-09 16:32:00",1158028,0,18.41,18.89,19.13,42.34,0,51.99,7.7,7.7,6.95,6.2,6.2,5.45,0.838,5.8,5.5,5.262,4.762,4.6,3.663,0,0
"2018-04-09 16:33:00",1158029,0,18.51,18.98,19.24,42.31,0,57.75,9.95,9.2,9.2,8.45,8.45,6.95,1.04,7.45,6.65,6.025,5.212,4.95,4.087,0,0
"2018-04-09 16:34:00",1158030,0,18.54,19.19,19.45,41.23,0,48.47,9.95,9.2,9.2,9.2,8.45,6.95,0.871,8.6,7.962,7.462,6.662,6.3,5.212,0,0
"2018-04-09 16:35:00",1158031,0,18.46,19.01,19.29,41.53,0,49.33,9.2,8.45,9.2,7.7,7.7,6.95,1.035,7.525,7.025,6.775,6.025,5.737,4.825,0,0
"2018-04-09 16:36:00",1158032,0,18.66,19.17,19.39,41.57,0,43.57,7.7,6.95,6.95,6.2,6.2,4.7,0.78,5.962,5.35,5.075,4.575,4.362,3.538,0,0
"2018-04-09 16:37:00",1158033,0,18.83,19.33,19.5,41.2,0,42.87,7.7,7.7,7.7,6.95,6.95,6.2,0.957,6.375,6,5.687,5.025,4.75,3.812,0,0
"2018-04-09 16:38:00",1158034,0,19.08,19.62,19.9,40.9,0,52.61,9.2,8.45,9.2,7.7,6.95,6.95,0.96,7.1,6.65,6.262,5.562,5.325,4.55,0,0
"2018-04-09 16:39:00",1158035,0,19.06,19.8,20.03,39.97,0,67.23,9.2,9.2,7.7,6.95,6.95,6.2,0.717,6.925,6.562,6.3,5.65,5.412,4.662,0,0
"2018-04-09 16:40:00",1158036,0,18.71,19.29,19.55,40.96,0,70.29,12.2,10.7,11.45,9.95,9.95,8.45,1.273,9.09,8.45,8.05,7.1,6.812,5.687,0,0
"2018-04-09 16:41:00",1158037,0,18.65,19.18,19.48,41.3,0,64.25,10.7,9.95,9.2,8.45,8.45,7.7,1.054,8.79,8.06,7.425,6.45,6.137,5.187,0,0
"2018-04-09 16:42:00",1158038,0,18.5,19.1,19.34,41.27,0,68.69,9.2,8.45,8.45,7.7,7.7,6.95,0.834,7.462,6.937,6.662,5.875,5.612,4.612,0,0
"2018-04-09 16:43:00",1158039,0,18.58,19.09,19.3,41.48,0,73.56,9.2,8.45,7.7,6.2,6.2,5.45,0.792,6.087,5.562,5.1,4.45,4.3,3.625,0,0
"2018-04-09 16:44:00",1158040,0,18.8,19.31,19.51,40.98,0,62.81,9.2,8.45,8.45,7.7,7.7,6.2,0.826,7.612,6.925,6.575,5.975,5.775,4.762,0,0
"2018-04-09 16:45:00",1158041,0,18.9,19.43,19.55,40.28,0,49.5,8.45,8.45,8.45,7.7,6.95,6.95,0.78,6.6,6.362,6.212,5.575,5.412,4.575,0,0
"2018-04-09 16:46:00",1158042,0,18.92,19.3,19.58,40.75,0,59.2,9.95,9.2,9.2,7.7,8.45,6.95,1.073,7.487,6.8,6.35,5.65,5.412,4.412,0,0
"2018-04-09 16:47:00",1158043,0,18.73,19.23,19.41,40.64,0,66.07,9.2,8.45,9.2,7.7,7.7,6.95,0.973,7.3,6.925,6.575,5.737,5.462,4.687,0,0
"2018-04-09 16:48:00",1158044,0,18.61,19.13,19.36,41.09,0,63.26,7.7,7.7,7.7,6.95,6.2,5.45,0.798,6.262,5.412,5.137,4.65,4.425,3.787,0,0
"2018-04-09 16:49:00",1158045,0,18.6,18.97,19.19,41.57,0,59.3,6.95,7.7,7.7,7.7,7.7,6.95,1.026,5.4,5.1,4.825,4.412,4.237,3.538,0,0
"2018-04-09 16:50:00",1158046,0,18.86,19.21,19.39,41.2,0,62.14,7.7,6.95,6.95,6.95,6.95,5.45,0.933,5.575,5.2,4.937,4.5,4.35,3.638,0,0
"2018-04-09 16:51:00",1158047,-1,19.02,19.47,19.57,40.31,0,56.55,9.95,10.7,9.2,8.45,6.95,6.2,0.944,5.8,5.237,4.662,4.112,3.962,3.225,0,0
"2018-04-09 16:52:00",1158048,-1,18.94,19.4,19.59,40.12,0,54.97,12.2,11.45,10.7,9.2,8.45,6.95,1.113,8.4,7.525,7,5.925,5.612,4.6,0,0
"2018-04-09 16:53:00",1158049,-1,19.01,19.5,19.64,39.72,0,48.43,10.7,9.95,9.2,8.45,8.45,6.95,1.047,8.2,7.587,7.2,6.2,5.85,4.687,0,0
"2018-04-09 16:54:00",1158050,-1,18.73,19.28,19.47,39.95,0,45.45,10.7,9.95,9.95,8.45,8.45,6.95,0.834,8.97,8.19,7.775,6.85,6.412,5.525,0,0
"2018-04-09 16:55:00",1158051,-1,18.5,18.91,19.16,40.84,0,42.95,10.7,9.95,9.2,8.45,8.45,6.95,1.082,8.11,7.7,7.175,6.25,5.862,4.925,0,0
"2018-04-09 16:56:00",1158052,-1,18.74,19.12,19.3,40.66,0,52.82,9.2,7.7,7.7,6.95,6.2,5.45,0.737,7.137,6.45,6.15,5.262,4.975,4.163,0,0
"2018-04-09 16:57:00",1158053,-1,18.73,19.2,19.32,40.68,0,63.22,8.45,8.45,7.7,6.95,6.95,5.45,0.78,7.312,6.762,6.312,5.412,5.05,4.2,0,0
"2018-04-09 16:58:00",1158054,-1,18.68,19.09,19.27,40.99,0,58.51,8.45,8.45,7.7,6.2,6.2,5.45,0.802,6.887,6.187,5.512,4.725,4.475,3.737,0,0
"2018-04-09 16:59:00",1158055,-1,18.75,19.21,19.34,40.65,0,58.33,9.95,8.45,8.45,7.7,7.7,6.2,0.942,6.987,6.312,5.962,5.325,5.137,4.362,0,0
"2018-04-09 17:00:00",1158056,-1,18.9,19.29,19.39,40.35,0,58.08,10.7,9.95,9.95,9.95,9.2,8.45,1.124,8.51,8.06,7.625,6.85,6.525,5.437,0,0
"2018-04-09 17:01:00",1158057,-1,18.99,19.4,19.52,40,0,60.53,9.95,9.2,9.2,7.7,6.95,6.2,0.702,8.15,7.675,7.212,6.237,5.975,5.025,0,0
"2018-04-09 17:02:00",1158058,-1,18.85,19.35,19.53,40.13,0,61.21,9.2,9.2,8.45,8.45,7.7,6.2,1.016,7.475,6.725,6.2,5.487,5.287,4.425,0,0
"2018-04-09 17:03:00",1158059,-1,18.97,19.51,19.64,39.89,0,57.25,9.2,9.2,9.2,7.7,7.7,6.2,1.133,7.012,6.45,6.212,5.325,5.112,4.212,0,0
"2018-04-09 17:04:00",1158060,-1,18.76,19.25,19.43,39.76,0,50.8,10.7,9.95,9.95,8.45,8.45,6.95,0.963,8.6,8.12,7.625,6.675,6.3,5.2,0,0
"2018-04-09 17:05:00",1158061,-1,18.61,19.12,19.35,39.86,0,38.7,9.2,9.2,9.2,8.45,8.45,6.95,0.943,8.41,7.725,7.312,6.462,6.1,5.25,0,0
"2018-04-09 17:06:00",1158062,-1,18.59,19.1,19.34,39.88,0,42.2,9.2,8.45,8.45,7.7,7.7,6.2,1.044,7.362,6.675,6.325,5.687,5.362,4.562,0,0
"2018-04-09 17:07:00",1158063,-1,18.7,19.16,19.35,39.82,0,45.73,9.2,9.2,8.45,7.7,7.7,6.2,0.827,7.675,7.3,7,6.125,5.812,4.7,0,0
"2018-04-09 17:08:00",1158064,-1,18.62,19.08,19.3,40.25,0,41.85,8.45,8.45,6.95,6.95,6.2,6.2,0.693,6.975,6.287,5.925,5.225,4.887,4.163,0,0
"2018-04-09 17:09:00",1158065,-1,18.71,19.19,19.37,40.08,0,58.12,8.45,7.7,7.7,6.95,6.2,5.45,0.788,6.775,6.012,5.712,4.975,4.787,4.012,0,0
"2018-04-09 17:10:00",1158066,-1,18.81,19.37,19.48,39.62,0,64.67,10.7,9.95,9.2,9.2,9.2,7.7,1.102,8.5,7.712,7.287,6.237,5.937,4.987,0,0
"2018-04-09 17:11:00",1158067,0,18.75,19.26,19.51,39.66,0,48.9,11.45,10.7,9.95,8.45,7.7,6.95,1.055,8.85,8.04,7.325,6.2,5.875,4.775,0,0
"2018-04-09 17:12:00",1158068,0,18.74,19.29,19.54,39.48,0,44.2,9.95,9.2,8.45,8.45,8.45,6.95,0.919,8.12,7.4,7.012,6.312,6.037,5.037,0,0
"2018-04-09 17:13:00",1158069,0,18.71,19.2,19.44,39.6,0,41.06,9.2,9.2,8.45,7.7,7.7,6.95,0.882,7.675,7.087,6.85,6.087,5.8,4.762,0,0
"2018-04-09 17:14:00",1158070,0,18.76,19.11,19.32,40.04,0,40.71,8.45,7.7,7.7,6.95,6.95,6.2,0.792,6.775,6.4,6.2,5.387,5.05,4.187,0,0
"2018-04-09 17:15:00",1158071,0,18.9,19.36,19.48,39.49,0,65.74,8.45,7.7,7.7,7.7,7.7,6.2,0.854,7.1,6.387,5.987,5.525,5.4,4.5,0,0
"2018-04-09 17:16:00",1158072,0,18.62,19.19,19.29,39.66,0,62.17,9.2,9.2,8.45,7.7,7.7,7.7,0.86,7.437,7.237,6.825,6.125,5.8,4.925,0,0
"2018-04-09 17:17:00",1158073,0,18.42,18.88,19.13,40.67,0,56.79,9.2,9.95,7.7,7.7,7.7,6.2,0.882,7.737,7.237,6.75,5.887,5.587,4.662,0,0
"2018-04-09 17:18:00",1158074,0,18.51,19,19.2,40.6,0,56.85,7.7,7.7,6.95,6.2,6.2,5.45,0.837,6.312,5.725,5.3,4.625,4.275,3.563,0,0
"2018-04-09 17:19:00",1158075,0,18.75,19.21,19.38,40.3,0,49.6,7.7,6.95,6.95,6.95,6.2,6.2,0.603,6.262,5.737,5.387,4.825,4.525,3.875,0,0
"2018-04-09 17:20:00",1158076,0,18.91,19.36,19.47,39.95,0,57.7,8.45,8.45,7.7,6.95,7.7,6.2,1.006,6.012,5.6,5.25,4.662,4.425,3.675,0,0
"2018-04-09 17:21:00",1158077,0,18.9,19.33,19.44,39.77,0,60.27,7.7,7.7,7.7,6.95,6.95,6.2,0.779,6.762,6.437,6.037,5.362,5.125,4.275,0,0
"2018-04-09 17:22:00",1158078,0,18.97,19.4,19.49,39.65,0,71.88,8.45,8.45,7.7,6.2,6.2,5.45,0.827,6.35,5.437,5.137,4.6,4.462,3.725,0,0
"2018-04-09 17:23:00",1158079,0,18.88,19.38,19.46,39.01,0,65,12.2,12.2,10.7,9.95,9.2,7.7,1.443,9.19,8.31,7.987,7.05,6.787,5.725,0,0
"2018-04-09 17:24:00",1158080,0,18.8,19.22,19.36,39.01,0,56.01,11.45,10.7,9.95,9.95,9.2,8.45,1.212,9.8,9.25,8.67,7.5,7.262,6.162,0,0
"2018-04-09 17:25:00",1158081,0,18.66,19.09,19.31,39.3,0,49.15,9.95,9.2,9.2,7.7,7.7,6.95,0.694,8.35,7.962,7.437,6.537,6.275,5.2,0,0
"2018-04-09 17:26:00",1158082,0,18.63,18.98,19.16,39.73,0,40.79,8.45,7.7,6.95,6.95,6.95,6.2,0.824,7,6.237,5.95,5.225,5,4.175,0,0
"2018-04-09 17:27:00",1158083,0,18.62,19.03,19.15,39.53,0,43.11,9.95,9.2,9.2,8.45,7.7,6.95,0.927,8.01,7.437,6.95,6.1,5.712,4.825,0,0
"2018-04-09 17:28:00",1158084,0,18.65,19.01,19.13,39.63,0,49.62,9.2,8.45,8.45,6.95,6.95,5.45,0.959,7.525,6.637,6.325,5.525,5.162,4.375,0,0
"2018-04-09 17:29:00",1158085,0,18.57,19,19.15,39.64,0,55.62,8.45,8.45,7.7,6.95,6.95,6.2,0.811,7.262,6.662,6.187,5.412,5.162,4.35,0,0
"2018-04-09 17:30:00",1158086,0,18.56,19.01,19.15,39.75,0,60.83,9.95,9.2,8.45,8.45,7.7,6.2,0.781,8.21,7.537,6.925,6.062,5.687,4.737,0,0
"2018-04-09 17:31:00",1158087,0,18.77,19.17,19.28,39.53,0,71.56,8.45,9.2,9.2,9.2,9.2,7.7,1.331,6.587,6.275,6.025,5.325,5.087,4.163,0,0
"2018-04-09 17:32:00",1158088,0,18.75,19.13,19.21,39.73,0,70.71,8.45,8.45,7.7,7.7,7.7,6.2,0.965,6.587,6.162,5.787,5.212,4.887,4.05,0,0
"2018-04-09 17:33:00",1158089,0,18.91,19.23,19.31,39.65,0,66.42,8.45,6.2,6.2,6.2,6.2,4.7,0.711,5.687,5.387,5.2,4.612,4.425,3.688,0,0
"2018-04-09 17:34:00",1158090,0,18.88,19.22,19.28,39.29,0,71.65,8.45,8.45,7.7,7.7,6.95,6.2,0.853,6.875,6.437,6,5.362,5.187,4.35,0,0
"2018-04-09 17:35:00",1158091,0,18.82,19.15,19.21,39.43,0,75.08,9.95,8.45,8.45,7.7,7.7,6.95,1.096,7.012,6.075,5.675,5.037,4.787,3.987,0,0
"2018-04-09 17:36:00",1158092,0,18.84,19.18,19.25,39.18,0,64.02,11.45,9.95,9.2,9.2,8.45,7.7,1.001,8.25,7.162,6.612,5.775,5.487,4.562,0,0
"2018-04-09 17:37:00",1158093,0,18.75,19.14,19.25,38.94,0,54.45,11.45,9.95,9.95,8.45,7.7,6.95,0.843,8.7,7.912,7.425,6.487,6.15,5.162,0,0
"2018-04-09 17:38:00",1158094,0,18.78,19.15,19.26,39.04,0,50.79,8.45,8.45,7.7,6.95,6.95,6.2,0.718,7.062,6.562,6.175,5.275,5.087,4.062,0,0
"2018-04-09 17:39:00",1158095,0,18.76,19.15,19.21,38.88,0,60.47,9.2,8.45,8.45,7.7,7.7,6.2,1.053,7.225,6.687,6.325,5.637,5.362,4.487,0,0
"2018-04-09 17:40:00",1158096,0,18.6,18.98,19.09,39.29,0,54.28,8.45,8.45,7.7,7.7,6.95,6.2,0.862,7.287,6.462,5.95,5.2,4.95,4.225,0,0
"2018-04-09 17:41:00",1158097,0,18.64,18.98,19.09,39.38,0,54,9.95,8.45,8.45,8.45,7.7,6.95,0.987,7.6,6.9,6.375,5.662,5.45,4.55,0,0
"2018-04-09 17:42:00",1158098,0,18.67,19,19.07,39.22,0,63.79,9.2,8.45,8.45,7.7,6.95,6.95,0.956,7.437,6.95,6.412,5.612,5.375,4.512,0,0
"2018-04-09 17:43:00",1158099,0,18.66,18.97,18.99,39.12,0,68.27,9.95,9.95,9.2,8.45,8.45,8.45,1.105,7.725,6.95,6.425,5.825,5.612,4.737,0,0
"2018-04-09 17:44:00",1158100,0,18.66,19.01,19.02,38.94,0,61.22,9.95,9.2,9.2,8.45,7.7,6.95,1.059,7.925,7.1,6.637,5.812,5.5,4.525,0,0
"2018-04-09 17:45:00",1158101,0,18.71,19,19.03,39.13,0,62.39,9.95,9.2,8.45,7.7,7.7,6.95,1.082,7.112,6.425,6.037,5.35,5.087,4.263,0,0
"2018-04-09 17:46:00",1158102,0,18.71,19.07,19.09,38.85,0,61.87,9.95,9.2,9.2,7.7,7.7,6.2,0.871,8.24,7.787,7.225,6.237,5.862,4.912,0,0
"2018-04-09 17:47:00",1158103,0,18.64,18.96,19.03,39.07,0,54.95,8.45,8.45,7.7,7.7,6.95,6.2,0.733,7.15,6.637,6.3,5.425,5.2,4.163,0,0
"2018-04-09 17:48:00",1158104,0,18.64,19.03,19.08,39.06,0,57.72,9.95,9.95,9.2,7.7,7.7,6.95,1.316,7.575,6.875,6.325,5.45,5.225,4.275,0,0
"2018-04-09 17:49:00",1158105,0,18.54,18.91,18.99,39.36,0,62.34,10.7,9.95,9.2,7.7,7.7,6.95,0.881,8.5,7.6,7.062,6.062,5.775,4.837,0,0
"2018-04-09 17:50:00",1158106,0,18.42,18.83,18.92,39.6,0,64.42,9.95,9.2,8.45,8.45,6.95,6.2,0.715,8.37,7.262,6.75,5.925,5.675,4.75,0,0
"2018-04-09 17:51:00",1158107,-1,18.44,18.82,18.9,39.65,0,64.95,9.2,9.2,8.45,8.45,7.7,6.95,1.192,7.05,6.4,5.912,5.325,5.187,4.337,0,0
"2018-04-09 17:52:00",1158108,-1,18.47,18.78,18.82,39.59,0,60.21,8.45,8.45,9.2,9.2,7.7,7.7,1.143,7.175,6.437,6.162,5.462,5.262,4.5,0,0
"2018-04-09 17:53:00",1158109,-1,18.53,18.85,18.86,39.33,0,53.95,9.2,9.2,9.2,7.7,7.7,6.95,0.944,7.687,7.087,6.7,5.925,5.587,4.762,0,0
"2018-04-09 17:54:00",1158110,-1,18.54,18.82,18.88,39.27,0,58.91,9.95,9.2,9.2,8.45,7.7,7.7,0.849,8.44,7.725,7.262,6.45,6.162,5.125,0,0
"2018-04-09 17:55:00",1158111,-1,18.59,18.86,18.9,39.15,0,62.99,9.95,9.95,9.2,8.45,7.7,6.95,1.34,7.462,6.762,6.475,5.675,5.337,4.487,0,0
"2018-04-09 17:56:00",1158112,-1,18.56,18.9,18.92,38.94,0,56.7,11.45,10.7,9.95,9.2,9.2,7.7,1.298,9.17,8.19,7.512,6.6,6.312,5.312,0,0
"2018-04-09 17:57:00",1158113,-1,18.5,18.83,18.88,38.69,0,59.56,11.45,9.95,9.95,8.45,7.7,6.95,0.751,9.34,8.27,7.712,6.8,6.412,5.337,0,0
"2018-04-09 17:58:00",1158114,-1,18.46,18.77,18.81,38.7,0,64.72,9.2,9.95,9.2,8.45,8.45,6.95,1.212,7.525,6.95,6.712,5.962,5.625,4.562,0,0
"2018-04-09 17:59:00",1158115,-1,18.59,18.85,18.86,38.67,0,64.92,8.45,8.45,7.7,7.7,7.7,6.2,0.881,6.162,6.037,5.787,5.225,5.025,4.25,0,0
"2018-04-09 18:00:00",1158116,-1,18.6,18.86,18.87,38.47,0,58.96,9.2,8.45,7.7,7.7,6.95,6.2,0.79,7.125,6.462,6.162,5.475,5.137,4.225,0,0
"2018-04-09 18:01:00",1158117,-1,18.63,18.92,18.91,38.39,0,63.76,8.45,8.45,7.7,7.7,6.95,6.95,0.973,7,6.325,5.687,4.925,4.712,4,0,0
"2018-04-09 18:02:00",1158118,-1,18.61,18.9,18.89,38.36,0,72.09,9.2,8.45,8.45,8.45,8.45,6.95,1.202,6.6,6.1,5.85,5.325,5.162,4.325,0,0
"2018-04-09 18:03:00",1158119,-1,18.57,18.84,18.82,38.32,0,62.75,8.45,8.45,7.7,6.95,6.2,6.2,0.658,7.35,6.55,6.287,5.65,5.362,4.525,0,0
"2018-04-09 18:04:00",1158120,-1,18.62,18.91,18.89,37.86,0,54.97,9.2,8.45,8.45,7.7,6.95,5.45,0.687,7.662,6.787,6.412,5.65,5.325,4.412,0,0
"2018-04-09 18:05:00",1158121,-1,18.68,18.99,18.96,37.86,0,68.91,9.2,9.2,8.45,8.45,8.45,6.95,1.02,7.412,6.775,6.25,5.625,5.437,4.487,0,0
"2018-04-09 18:06:00",1158122,-1,18.65,18.92,18.9,38,0,62.78,10.7,9.2,8.45,7.7,7.7,6.95,0.9,8.01,7.237,6.787,6.062,5.75,4.887,0,0
"2018-04-09 18:07:00",1158123,-1,18.6,18.85,18.87,38,0,57.48,10.7,9.95,9.2,8.45,8.45,6.2,0.827,8.16,7.875,7.387,6.5,6.187,4.987,0,0
"2018-04-09 18:08:00",1158124,-1,18.57,18.84,18.86,37.85,0,64.17,9.2,8.45,7.7,7.7,6.95,6.2,0.854,7.725,7.087,6.512,5.662,5.4,4.65,0,0
"2018-04-09 18:09:00",1158125,-1,18.6,18.88,18.88,37.73,0,59.33,9.2,7.7,7.7,6.95,6.95,6.2,0.789,7.225,6.375,5.975,5.275,5,4.138,0,0
"2018-04-09 18:10:00",1158126,-1,18.6,18.89,18.87,37.86,0,72.24,8.45,8.45,6.95,6.2,6.2,5.45,0.808,6.262,5.8,5.412,4.75,4.587,3.9,0,0
"2018-04-09 18:11:00",1158127,0,18.59,18.84,18.83,38,0,73,8.45,7.7,6.95,5.45,5.45,4.7,0.678,6.125,5.412,4.975,4.175,3.937,3.263,0,0
"2018-04-09 18:12:00",1158128,0,18.55,18.8,18.79,37.99,0,66.99,9.95,9.95,9.95,9.95,9.2,9.2,1.448,7.612,7,6.375,5.687,5.562,4.787,0,0
"2018-04-09 18:13:00",1158129,0,18.54,18.8,18.77,38.05,0,68.37,8.45,8.45,8.45,7.7,7.7,6.95,1.061,6.887,6.45,6.075,5.5,5.362,4.45,0,0
"2018-04-09 18:14:00",1158130,0,18.54,18.79,18.75,38.08,0,70.41,8.45,7.7,6.95,6.95,6.95,6.95,0.898,6.062,5.5,5.287,4.7,4.425,3.7,0,0
"2018-04-09 18:15:00",1158131,0,18.56,18.79,18.75,37.93,0,62.81,7.7,6.95,6.95,6.2,6.2,5.45,0.62,6.237,5.787,5.487,4.687,4.562,3.85,0,0
"2018-04-09 18:16:00",1158132,0,18.57,18.81,18.77,37.65,0,65.41,8.45,7.7,7.7,6.95,6.2,5.45,0.922,5.937,5.337,4.95,4.6,4.387,3.588,0,0
"2018-04-09 18:17:00",1158133,0,18.55,18.8,18.76,37.45,0,70.1,9.2,9.2,8.45,7.7,7.7,6.95,0.918,6.987,6.312,6.062,5.35,5.175,4.325,0,0
"2018-04-09 18:18:00",1158134,0,18.48,18.73,18.72,37.28,0,65.47,9.2,7.7,6.95,6.95,6.95,6.2,0.788,6.712,6.037,5.612,5.075,4.787,4.075,0,0
"2018-04-09 18:19:00",1158135,0,18.49,18.73,18.7,37.33,0,64.62,8.45,8.45,7.7,7.7,7.7,6.2,1.073,6.987,6.312,6.075,5.512,5.275,4.325,0,0
"2018-04-09 18:20:00",1158136,0,18.49,18.73,18.71,37.29,0,60.67,9.95,9.2,8.45,6.95,6.95,6.2,0.886,7.2,6.637,6.25,5.475,5.187,4.275,0,0
"2018-04-09 18:21:00",1158137,0,18.52,18.77,18.75,37.06,0,56.68,9.2,8.45,7.7,7.7,7.7,6.2,1.032,7.212,6.25,6,5.425,5.187,4.362,0,0
"2018-04-09 18:22:00",1158138,0,18.58,18.87,18.83,36.8,0,59.82,9.2,8.45,7.7,6.95,6.2,6.2,0.813,7.55,6.65,6.037,5.25,5.012,4.187,0,0
"2018-04-09 18:23:00",1158139,0,18.53,18.84,18.83,36.75,0,59.66,9.2,8.45,8.45,7.7,7.7,6.95,1.096,7.875,7.137,6.625,5.912,5.612,4.712,0,0
"2018-04-09 18:24:00",1158140,0,18.49,18.79,18.8,36.95,0,65.66,9.2,9.2,9.2,8.45,7.7,6.95,0.982,7.212,6.85,6.787,6.112,5.85,5.075,0,0
"2018-04-09 18:25:00",1158141,0,18.49,18.76,18.76,37.22,0,69.87,8.45,7.7,8.45,7.7,7.7,6.95,0.796,5.625,5.312,5.125,4.45,4.212,3.5,0,0
"2018-04-09 18:26:00",1158142,0,18.52,18.79,18.77,37.17,0,67.25,9.2,8.45,7.7,7.7,7.7,6.2,1.273,5.937,5.512,5.087,4.587,4.362,3.612,0,0
"2018-04-09 18:27:00",1158143,0,18.51,18.77,18.75,37.11,0,71.47,7.7,7.7,6.95,6.95,6.95,5.45,1.076,5.725,5.275,4.8,4.175,4.025,3.35,0,0
"2018-04-09 18:28:00",1158144,0,18.56,18.8,18.78,36.8,0,63.34,7.7,6.2,6.2,5.45,5.45,4.7,0.726,5.487,4.675,4.5,3.95,3.787,3.063,0,0
"2018-04-09 18:29:00",1158145,0,18.64,18.9,18.86,36.47,0,61.39,8.45,8.45,7.7,6.95,6.95,5.45,0.982,5.937,5.312,5.012,4.512,4.3,3.513,0,0
"2018-04-09 18:30:00",1158146,0,18.62,18.88,18.87,35.99,0,62.78,9.95,9.95,9.2,8.45,7.7,6.2,1.038,8.1,7.287,6.987,6.125,5.825,4.762,0,0
"2018-04-09 18:31:00",1158147,0,18.57,18.81,18.83,35.94,0,63.1,10.7,9.95,9.2,8.45,7.7,6.95,0.979,8.8,7.712,7.275,6.362,6.037,5.137,0,0
"2018-04-09 18:32:00",1158148,0,18.55,18.79,18.79,35.84,0,61.42,10.7,9.95,9.95,8.45,7.7,6.2,0.903,8.4,7.512,6.987,6.225,5.825,4.912,0,0
"2018-04-09 18:33:00",1158149,0,18.56,18.78,18.75,35.89,0,65.75,9.95,8.45,8.45,7.7,6.95,6.2,0.869,6.812,6.662,6.412,5.625,5.387,4.462,0,0
"2018-04-09 18:34:00",1158150,0,18.5,18.73,18.71,35.81,0,59.6,10.7,9.95,9.95,8.45,8.45,6.95,1.043,8.79,7.787,7.225,6.45,6.175,5.275,0,0
"2018-04-09 18:35:00",1158151,0,18.45,18.69,18.67,35.85,0,60.92,10.7,9.95,9.2,9.2,8.45,6.95,0.868,9.36,8.65,8.11,6.95,6.5,5.487,0,0
"2018-04-09 18:36:00",1158152,0,18.43,18.65,18.62,36,0,64.78,9.95,9.2,9.2,7.7,7.7,6.95,0.915,8.27,7.525,7.012,5.987,5.7,4.712,0,0
"2018-04-09 18:37:00",1158153,0,18.42,18.65,18.6,36.01,0,64.9,9.95,8.45,7.7,7.7,7.7,6.2,0.796,7.087,6.712,6.362,5.575,5.3,4.287,0,0
"2018-04-09 18:38:00",1158154,0,18.41,18.62,18.57,36.03,0,62.52,10.7,9.95,9.2,8.45,8.45,6.95,0.833,8.45,7.762,7.425,6.587,6.225,5.15,0,0
"2018-04-09 18:39:00",1158155,0,18.37,18.56,18.53,36.24,0,64.97,10.7,9.95,9.2,7.7,7.7,6.95,0.893,7.212,6.475,5.862,5.162,4.937,4.2,0,0
"2018-04-09 18:40:00",1158156,0,18.33,18.53,18.48,36.16,0,62.14,9.2,8.45,8.45,8.45,8.45,6.95,0.88,7.925,7.312,6.975,6.212,5.887,4.837,0,0
"2018-04-09 18:41:00",1158157,0,18.34,18.53,18.48,36.14,0,63.44,9.95,9.2,8.45,6.95,6.2,6.2,0.678,7.612,6.662,6.162,5.287,5.075,4.275,0,0
"2018-04-09 18:42:00",1158158,0,18.33,18.52,18.46,36.16,0,66.13,10.7,9.2,9.2,7.7,7.7,6.2,1.188,7.062,6.525,6.187,5.387,5.137,4.362,0,0
"2018-04-09 18:43:00",1158159,0,18.32,18.49,18.43,36.18,0,68.8,8.45,6.95,6.95,6.2,5.45,4.7,0.634,6.237,5.575,5.362,4.587,4.35,3.688,0,0
"2018-04-09 18:44:00",1158160,0,18.26,18.44,18.38,36.16,0,70.94,9.95,8.45,7.7,6.95,6.95,6.2,0.76,7.162,6.625,6.262,5.462,5.187,4.312,0,0
"2018-04-09 18:45:00",1158161,0,18.24,18.4,18.35,36.2,0,63.91,9.2,9.2,8.45,7.7,6.95,6.2,0.917,7.3,6.737,6.287,5.5,5.3,4.462,0,0
"2018-04-09 18:46:00",1158162,0,18.24,18.4,18.34,36.08,0,65,13.7,11.45,10.7,9.95,9.95,7.7,1.589,7.775,7.275,6.9,6.3,6.012,4.975,0,0
"2018-04-09 18:47:00",1158163,0,18.22,18.38,18.32,35.97,0,61.68,10.7,9.2,8.45,7.7,7.7,6.95,0.932,8.44,7.25,6.787,5.912,5.625,4.712,0,0
"2018-04-09 18:48:00",1158164,0,18.2,18.36,18.3,35.95,0,60.97,11.45,10.7,9.2,9.2,8.45,7.7,0.882,9.25,8.24,7.662,6.85,6.6,5.537,0,0
"2018-04-09 18:49:00",1158165,0,18.19,18.34,18.28,35.86,0,63.53,10.7,9.95,9.2,8.45,7.7,6.95,1.149,8.04,7.487,6.837,6.125,5.875,4.85,0,0
"2018-04-09 18:50:00",1158166,0,18.17,18.33,18.26,35.98,0,66.62,9.2,8.45,7.7,6.95,6.95,6.2,0.977,6.637,6.037,5.562,4.887,4.65,3.9,0,0
"2018-04-09 18:51:00",1158167,-1,18.15,18.31,18.23,36.13,0,64.67,9.2,9.2,9.2,8.45,7.7,6.95,0.886,7.625,7.137,6.8,6.15,5.937,4.912,0,0
"2018-04-09 18:52:00",1158168,-1,18.15,18.29,18.22,36.22,0,58.14,9.95,9.2,8.45,7.7,8.45,6.95,0.979,8.1,7.162,6.625,5.875,5.612,4.687,0,0
"2018-04-09 18:53:00",1158169,-1,18.13,18.27,18.19,36.34,0,63.38,8.45,8.45,7.7,6.95,6.2,6.2,0.742,6.975,6.7,6.2,5.387,5.125,4.175,0,0
"2018-04-09 18:54:00",1158170,-1,18.1,18.26,18.18,36.43,0,72.86,6.95,7.7,7.7,6.95,6.2,5.45,0.778,5.95,5.575,5.375,4.875,4.637,3.862,0,0
"2018-04-09 18:55:00",1158171,-1,18.05,18.2,18.12,36.64,0,67.15,10.7,6.95,6.95,6.2,6.2,5.45,0.925,6.425,5.337,4.825,4.287,4.138,3.438,0,0
"2018-04-09 18:56:00",1158172,-1,18.03,18.17,18.09,36.7,0,69.41,12.95,11.45,10.7,10.7,9.2,8.45,1.334,9.95,8.94,8.2,7.312,6.975,5.775,0,0
"2018-04-09 18:57:00",1158173,-1,18.03,18.17,18.09,36.67,0,61.5,10.7,9.95,9.95,9.2,9.2,7.7,1.108,8.45,7.975,7.65,6.875,6.55,5.512,0,0
"2018-04-09 18:58:00",1158174,-1,17.99,18.13,18.05,36.75,0,66.27,9.95,9.2,8.45,8.45,7.7,6.95,0.856,7.9,7.4,6.9,6.25,5.987,5.025,0,0
"2018-04-09 18:59:00",1158175,-1,17.96,18.11,18.02,36.82,0,65.2,9.2,9.2,8.45,7.7,6.95,6.2,0.773,7.975,7.087,6.662,5.95,5.65,4.675,0,0
"2018-04-09 19:00:00",1158176,-1,17.93,18.07,17.98,36.91,0,63.42,9.2,8.45,6.95,6.95,6.95,5.45,0.721,6.775,5.95,5.587,5,4.775,4.05,0,0
"2018-04-09 19:01:00",1158177,-1,17.89,18.02,17.92,36.94,0,59.52,9.95,9.2,7.7,6.2,6.2,5.45,0.762,7.412,6.65,5.975,4.95,4.7,3.9,0,0
"2018-04-09 19:02:00",1158178,-1,17.89,18,17.89,36.94,0,65.37,9.95,9.2,8.45,8.45,7.7,6.95,0.994,7.812,6.862,6.437,5.6,5.2,4.4,0,0
"2018-04-09 19:03:00",1158179,-1,17.88,18,17.9,36.97,0,64.39,9.95,8.45,8.45,9.2,7.7,6.2,0.919,7.475,7.187,6.625,5.675,5.45,4.475,0,0
"2018-04-09 19:04:00",1158180,-1,17.84,17.98,17.88,36.98,0,59.87,9.2,8.45,7.7,6.95,6.2,6.2,0.69,7.15,6.45,6,5.312,5.025,4.125,0,0
"2018-04-09 19:05:00",1158181,-1,17.83,17.94,17.84,37.04,0,64.87,9.95,9.2,8.45,7.7,8.45,6.95,0.866,7.737,7.125,6.45,5.775,5.475,4.612,0,0
"2018-04-09 19:06:00",1158182,-1,17.8,17.92,17.83,37.14,0,70.07,9.2,9.2,9.2,9.2,8.45,7.7,1.023,6.962,6.512,6.475,5.937,5.712,4.887,0,0
"2018-04-09 19:07:00",1158183,-1,17.76,17.88,17.81,37.22,0,66.53,7.7,6.95,7.7,6.2,6.95,6.2,0.786,6.287,5.612,5.425,4.825,4.675,3.912,0,0
"2018-04-09 19:08:00",1158184,-1,17.73,17.84,17.76,37.24,0,62.26,10.7,9.95,9.2,9.2,9.2,9.2,1.305,8.36,7.3,6.762,5.912,5.65,4.762,0,0
"2018-04-09 19:09:00",1158185,-1,17.7,17.82,17.73,37.3,0,68.3,9.2,7.7,8.45,7.7,6.95,6.2,0.816,7.15,6.525,6.275,5.575,5.312,4.35,0,0
"2018-04-09 19:10:00",1158186,-1,17.66,17.77,17.69,37.44,0,69.31,9.2,8.45,8.45,8.45,7.7,6.95,1.236,7.1,6.375,6.05,5.375,5.062,4.187,0,0
"2018-04-09 19:11:00",1158187,0,17.63,17.76,17.68,37.51,0,70.81,9.2,8.45,8.45,7.7,7.7,6.95,1.031,6.862,6.6,6.375,5.637,5.375,4.512,0,0
"2018-04-09 19:12:00",1158188,0,17.59,17.72,17.63,37.57,0,68.68,8.45,9.2,8.45,6.95,6.95,6.2,1.154,6.2,5.65,5.475,4.912,4.7,3.912,0,0
"2018-04-09 19:13:00",1158189,0,17.57,17.7,17.6,37.7,0,68.75,8.45,7.7,6.95,6.2,6.2,5.45,0.703,6.612,5.937,5.4,4.737,4.525,3.688,0,0
"2018-04-09 19:14:00",1158190,0,17.55,17.67,17.56,37.74,0,62.18,8.45,8.45,8.45,7.7,6.95,6.95,1.233,5.925,5.325,4.887,4.45,4.237,3.587,0,0
"2018-04-09 19:15:00",1158191,0,17.5,17.58,17.5,37.85,0,66.56,10.7,9.2,9.2,8.45,8.45,7.7,1.335,8.09,6.712,6.225,5.562,5.237,4.4,0,0
"2018-04-09 19:16:00",1158192,0,17.51,17.59,17.49,37.87,0,63.46,9.2,9.2,8.45,7.7,6.95,6.2,0.776,7.875,7.062,6.437,5.587,5.362,4.4,0,0
"2018-04-09 19:17:00",1158193,0,17.48,17.58,17.46,37.92,0,65.06,9.95,7.7,7.7,7.7,6.95,6.2,0.998,6.687,6.187,5.837,5.175,4.862,4.05,0,0
"2018-04-09 19:18:00",1158194,0,17.47,17.55,17.44,37.98,0,62.51,11.45,10.7,9.2,8.45,8.45,6.95,0.927,8.64,7.85,7.275,6.337,6,4.875,0,0
"2018-04-09 19:19:00",1158195,0,17.45,17.54,17.42,38.02,0,60.27,9.2,8.45,8.45,6.95,6.2,6.2,0.834,7.275,6.5,6.062,5.25,4.987,4.075,0,0
"2018-04-09 19:20:00",1158196,0,17.4,17.49,17.38,38.08,0,62.87,9.2,8.45,8.45,6.95,6.95,5.45,0.855,7.137,6.425,6.087,5.45,5.175,4.3,0,0
"2018-04-09 19:21:00",1158197,0,17.37,17.46,17.36,38.21,0,61.4,8.45,8.45,8.45,6.95,6.95,5.45,1.01,6.912,6.4,6.037,5.337,5.125,4.187,0,0
"2018-04-09 19:22:00",1158198,0,17.36,17.44,17.32,38.29,0,60.99,9.2,7.7,7.7,7.7,6.2,5.45,0.876,6.9,6.287,5.85,5.025,4.725,3.937,0,0
"2018-04-09 19:23:00",1158199,0,17.31,17.42,17.28,38.34,0,62.39,9.95,9.2,9.2,7.7,7.7,7.7,1.04,6.837,6.2,5.8,5.212,4.95,4.1,0,0
"2018-04-09 19:24:00",1158200,0,17.32,17.41,17.28,38.43,0,58.41,9.2,9.2,8.45,7.7,7.7,6.95,0.826,7.975,7.325,6.787,5.875,5.487,4.55,0,0
"2018-04-09 19:25:00",1158201,0,17.3,17.38,17.25,38.46,0,59.25,9.2,8.45,7.7,6.95,6.95,6.2,0.998,7.375,6.837,6.35,5.537,5.287,4.475,0,0
"2018-04-09 19:26:00",1158202,0,17.27,17.34,17.22,38.61,0,60.56,9.95,9.95,9.2,8.45,7.7,6.95,0.99,8.4,7.65,6.962,6.012,5.675,4.637,0,0
"2018-04-09 19:27:00",1158203,0,17.26,17.36,17.22,38.6,0,59.78,8.45,8.45,8.45,6.95,7.7,6.2,0.854,7.125,6.675,6.362,5.55,5.25,4.4,0,0
"2018-04-09 19:28:00",1158204,0,17.18,17.24,17.12,38.75,0,60.55,9.2,6.95,6.95,6.2,6.2,5.45,0.869,6.4,5.55,4.975,4.575,4.475,3.55,0,0
"2018-04-09 19:29:00",1158205,0,17.17,17.2,17.08,38.98,0,61.25,9.2,9.2,8.45,6.95,6.95,5.45,1.199,7.4,6.662,6.187,5.162,4.95,4.025,0,0
"2018-04-09 19:30:00",1158206,0,17.13,17.2,17.06,38.96,0,62.25,8.45,7.7,6.95,6.2,6.2,5.45,0.811,6.237,5.787,5.387,4.737,4.487,3.762,0,0
"2018-04-09 19:31:00",1158207,0,17.13,17.17,17.03,39.07,0,60.6,8.45,7.7,6.95,5.45,5.45,4.7,0.652,6.487,5.625,5.15,4.425,4.2,3.463,0,0
"2018-04-09 19:32:00",1158208,0,17.1,17.15,17.02,39.18,0,61.23,9.2,8.45,8.45,6.95,7.7,6.95,0.888,6.9,6.3,5.987,5.2,4.987,4.138,0,0
"2018-04-09 19:33:00",1158209,0,17.06,17.12,16.99,39.25,0,57.13,8.45,7.7,7.7,7.7,7.7,6.2,0.989,6.775,6.25,5.862,5.112,4.825,3.925,0,0
"2018-04-09 19:34:00",1158210,0,17,17.08,16.94,39.27,0,60.31,7.7,6.95,6.95,6.2,6.2,4.7,0.798,5.725,5.175,4.825,4.112,3.925,3.163,0,0
"2018-04-09 19:35:00",1158211,0,17,17.03,16.89,39.5,0,59.07,9.95,9.2,9.2,7.7,6.95,6.95,1.417,7.875,6.887,6.362,5.437,5.162,4.25,0,0
"2018-04-09 19:36:00",1158212,0,17.08,17.12,16.97,39.47,0,62.14,10.7,9.95,9.2,9.2,8.45,7.7,1.134,8.84,7.925,7.225,6.287,6.012,5.012,0,0
"2018-04-09 19:37:00",1158213,0,17.04,17.12,16.98,39.41,0,60.12,10.7,9.95,8.45,6.95,6.2,5.45,0.867,7.237,6.162,5.65,4.812,4.537,3.787,0,0
"2018-04-09 19:38:00",1158214,0,16.96,17.04,16.9,39.55,0,60.5,9.95,9.95,9.2,7.7,7.7,6.2,1.027,7,6.225,5.787,5.025,4.762,3.862,0,0
"2018-04-09 19:39:00",1158215,0,16.92,16.95,16.83,39.8,0,61.46,9.2,8.45,8.45,6.95,6.2,5.45,0.783,6.925,6.05,5.675,4.925,4.625,4.012,0,0
"2018-04-09 19:40:00",1158216,0,16.87,16.91,16.78,39.88,0,58.46,8.45,7.7,7.7,6.95,6.2,5.45,0.709,6.575,5.875,5.375,4.637,4.437,3.588,0,0
"2018-04-09 19:41:00",1158217,0,16.89,16.92,16.77,40.02,0,60.28,8.45,8.45,7.7,6.95,6.2,5.45,0.831,7,6.387,5.812,5.1,4.812,4,0,0
"2018-04-09 19:42:00",1158218,0,16.86,16.9,16.76,39.98,0,59.72,9.2,7.7,6.95,6.2,6.2,5.45,0.596,7.175,6.162,5.562,4.925,4.725,3.925,0,0
"2018-04-09 19:43:00",1158219,0,16.85,16.86,16.73,40.1,0,58.75,8.45,7.7,7.7,6.95,6.2,5.45,0.728,6.537,5.875,5.337,4.412,4.263,3.488,0,0
"2018-04-09 19:44:00",1158220,0,16.9,16.93,16.78,40.17,0,57.07,10.7,9.95,9.95,8.45,9.2,6.95,1.178,7.9,7.575,7.125,6.362,6.2,5.075,0,0
"2018-04-09 19:45:00",1158221,0,16.83,16.9,16.77,40.15,0,59.7,10.7,8.45,7.7,6.2,6.2,5.45,0.731,7.125,6.2,5.675,4.875,4.687,3.7,0,0
"2018-04-09 19:46:00",1158222,0,16.85,16.89,16.77,40.37,0,55.15,10.7,9.95,9.2,8.45,8.45,6.95,1.154,8.55,7.712,7.375,6.6,6.225,5.1,0,0
"2018-04-09 19:47:00",1158223,0,16.85,16.93,16.79,40.41,0,60.15,10.7,10.7,9.2,9.2,7.7,6.95,1.016,8.42,7.7,7.087,6.212,5.912,4.887,0,0
"2018-04-09 19:48:00",1158224,0,16.79,16.89,16.76,40.41,0,60.84,9.2,7.7,6.95,6.2,6.2,5.45,0.8,6.737,6.012,5.612,4.737,4.575,3.887,0,0
"2018-04-09 19:49:00",1158225,0,16.77,16.82,16.7,40.78,0,62.98,9.95,9.2,8.45,7.7,7.7,6.95,0.998,8.12,7.375,6.8,5.95,5.737,4.975,0,0
"2018-04-09 19:50:00",1158226,0,16.71,16.78,16.65,40.78,0,62.38,8.45,7.7,7.7,6.2,6.2,5.45,0.9,6.25,5.55,5.2,4.662,4.575,3.862,0,0
"2018-04-09 19:51:00",1158227,-1,16.67,16.69,16.57,41.09,0,62.58,7.7,6.2,6.2,6.2,5.45,5.45,0.699,6.187,5.237,4.925,4.263,4.163,3.575,0,0
"2018-04-09 19:52:00",1158228,-1,16.63,16.65,16.52,41.2,0,60.24,7.7,7.7,6.95,6.2,5.45,5.45,0.691,6.6,5.837,5.225,4.287,4.05,3.3,0,0
"2018-04-09 19:53:00",1158229,-1,16.66,16.67,16.53,41.33,0,59.9,8.45,9.2,8.45,8.45,6.95,6.2,0.882,6.975,6.75,6.425,5.65,5.312,4.275,0,0
"2018-04-09 19:54:00",1158230,-1,16.58,16.64,16.51,41.28,0,61.58,8.45,8.45,6.95,6.2,6.2,4.7,0.78,6.025,5.475,5.05,4.462,4.3,3.513,0,0
"2018-04-09 19:55:00",1158231,-1,16.56,16.6,16.49,41.57,0,59.57,8.45,8.45,7.7,6.95,6.2,5.45,0.614,7.062,6.387,6.175,5.25,4.987,3.987,0,0
"2018-04-09 19:56:00",1158232,-1,16.58,16.63,16.48,41.57,0,62.46,8.45,7.7,7.7,6.95,6.2,5.45,0.876,6.725,6.062,5.625,4.975,4.675,3.987,0,0
"2018-04-09 19:57:00",1158233,-1,16.56,16.6,16.45,41.7,0,61.64,9.2,9.2,8.45,6.95,6.95,6.2,0.85,7.3,6.887,6.562,5.637,5.212,4.362,0,0
"2018-04-09 19:58:00",1158234,-1,16.47,16.54,16.4,41.68,0,61.01,7.7,6.95,6.2,5.45,5.45,4.7,0.678,5.762,5.287,4.8,4.225,4.087,3.388,0,0
"2018-04-09 19:59:00",1158235,-1,16.42,16.44,16.32,41.97,0,58.43,9.95,9.2,8.45,6.2,5.45,4.7,0.604,6.875,5.762,5.1,4.425,4.3,3.45,0,0
"2018-04-09 20:00:00",1158236,-1,16.46,16.47,16.36,42.09,0,64.23,9.2,9.2,8.45,7.7,7.7,6.2,1.116,6.862,5.962,5.787,5.075,4.8,3.962,0,0
"2018-04-09 20:01:00",1158237,-1,16.41,16.43,16.3,42.04,0,58.67,8.45,7.7,6.95,6.95,6.2,5.45,0.91,6.612,5.712,5.35,4.6,4.4,3.538,0,0
"2018-04-09 20:02:00",1158238,-1,16.42,16.43,16.31,42.12,0,62.56,9.95,9.95,9.95,8.45,8.45,7.7,1.029,7.612,6.775,6.287,5.675,5.412,4.537,0,0
"2018-04-09 20:03:00",1158239,-1,16.36,16.42,16.3,42.02,0,57.59,7.7,7.7,6.95,6.2,6.2,5.45,0.596,6.175,5.837,5.5,4.9,4.725,3.913,0,0
"2018-04-09 20:04:00",1158240,-1,16.32,16.36,16.23,42.13,0,60.05,8.45,8.45,6.95,6.95,6.95,5.45,0.807,6.45,5.537,4.987,4.287,4.025,3.35,0,0
"2018-04-09 20:05:00",1158241,-1,16.35,16.37,16.24,42.09,0,56.9,9.2,9.2,8.45,7.7,6.95,6.2,0.827,7.325,6.75,6.362,5.6,5.312,4.475,0,0
"2018-04-09 20:06:00",1158242,-1,16.31,16.35,16.23,41.93,0,59.81,7.7,7.7,6.95,6.2,6.2,5.45,0.871,6.05,5.55,5.237,4.525,4.312,3.575,0,0
"2018-04-09 20:07:00",1158243,-1,16.27,16.27,16.15,42.01,0,58.03,9.2,7.7,7.7,6.95,6.95,6.2,0.952,6.912,6.137,5.437,4.687,4.475,3.825,0,0
"2018-04-09 20:08:00",1158244,-1,16.35,16.35,16.2,41.78,0,60.28,9.2,8.45,8.45,7.7,6.95,5.45,0.795,7.612,6.95,6.475,5.462,5.2,4.2,0,0
"2018-04-09 20:09:00",1158245,-1,16.33,16.36,16.21,41.58,0,60.45,9.2,8.45,9.95,8.45,7.7,6.95,0.827,7.575,6.7,6.187,5.512,5.35,4.437,0,0
"2018-04-09 20:10:00",1158246,-1,16.31,16.3,16.15,41.61,0,58.09,9.2,8.45,7.7,6.2,6.2,5.45,0.827,7.262,6.387,5.95,5.012,4.712,3.887,0,0
"2018-04-09 20:11:00",1158247,0,16.29,16.3,16.16,41.62,0,61.18,10.7,9.95,10.7,8.45,8.45,6.95,1.009,7.462,7,6.675,5.775,5.512,4.575,0,0
"2018-04-09 20:12:00",1158248,0,16.29,16.34,16.19,41.37,0,59.21,9.95,9.2,8.45,6.95,7.7,6.2,0.835,7.487,6.587,6.087,5.2,5,4.187,0,0
"2018-04-09 20:13:00",1158249,0,16.28,16.29,16.17,41.43,0,59.52,9.95,9.2,9.2,8.45,7.7,6.95,0.981,7.6,6.787,6.175,5.5,5.275,4.275,0,0
"2018-04-09 20:14:00",1158250,0,16.26,16.26,16.13,41.45,0,61.17,9.2,8.45,6.95,6.95,6.2,5.45,0.772,6.775,6.087,5.775,5.162,4.85,4.062,0,0
"2018-04-09 20:15:00",1158251,0,16.2,16.21,16.09,41.47,0,61.18,8.45,7.7,7.7,6.95,6.2,5.45,0.704,7.05,6.512,6.012,5.162,4.8,3.95,0,0
"2018-04-09 20:16:00",1158252,0,16.15,16.19,16.07,41.44,0,60.29,9.2,7.7,6.95,6.2,6.2,5.45,0.713,6.7,5.825,5.575,4.85,4.537,3.912,0,0
"2018-04-09 20:17:00",1158253,0,16.13,16.13,16.01,41.41,0,58.68,9.2,7.7,7.7,6.95,6.95,5.45,0.923,6.837,5.912,5.625,4.887,4.662,3.85,0,0
"2018-04-09 20:18:00",1158254,0,16.14,16.14,16.01,41.39,0,58.16,9.2,7.7,7.7,6.95,6.2,5.45,0.649,6.937,6.35,6.062,5.412,5.212,4.287,0,0
"2018-04-09 20:19:00",1158255,0,16.08,16.12,15.98,41.28,0,61.19,7.7,6.95,6.95,6.95,5.45,4.7,0.693,6.6,5.787,5.45,4.7,4.512,3.687,0,0
"2018-04-09 20:20:00",1158256,0,16.08,16.07,15.92,41.3,0,58.17,9.2,8.45,7.7,6.95,7.7,6.95,1.07,7.362,6.412,5.762,4.912,4.612,3.787,0,0
"2018-04-09 20:21:00",1158257,0,16.11,16.08,15.93,41.05,0,61.18,9.2,8.45,8.45,6.95,6.95,6.2,0.869,7.875,6.937,6.362,5.65,5.387,4.587,0,0
"2018-04-09 20:22:00",1158258,0,16.04,16.04,15.88,40.94,0,57.52,6.95,6.95,6.2,5.45,6.2,5.45,0.849,6.025,5.362,4.925,4.138,3.987,3.213,0,0
"2018-04-09 20:23:00",1158259,0,15.98,15.95,15.8,41.02,0,60.5,8.45,6.95,6.2,5.45,5.45,4.7,0.572,6.762,5.675,5.25,4.575,4.287,3.613,0,0
"2018-04-09 20:24:00",1158260,0,15.94,15.9,15.76,40.89,0,60.98,7.7,7.7,6.95,6.2,6.2,5.45,0.756,6.437,5.575,5.187,4.562,4.35,3.638,0,0
"2018-04-09 20:25:00",1158261,0,15.92,15.9,15.77,40.69,0,58.32,7.7,7.7,7.7,6.95,6.2,5.45,0.934,6.5,5.862,5.662,4.962,4.712,3.687,0,0
"2018-04-09 20:26:00",1158262,0,15.96,15.94,15.8,40.38,0,60.24,9.2,8.45,7.7,6.95,6.95,6.2,0.901,7.625,6.825,6.275,5.5,5.225,4.387,0,0
"2018-04-09 20:27:00",1158263,0,15.93,15.93,15.77,40.22,0,60.55,7.7,7.7,6.95,6.2,6.2,4.7,0.62,6.837,5.937,5.4,4.725,4.562,3.763,0,0
"2018-04-09 20:28:00",1158264,0,15.96,15.91,15.75,40.17,0,61.81,9.2,8.45,7.7,7.7,6.95,6.2,0.735,7.787,6.862,6.262,5.4,5.187,4.212,0,0
"2018-04-09 20:29:00",1158265,0,15.94,15.95,15.79,39.91,0,64.99,8.45,7.7,7.7,6.95,6.95,5.45,0.836,6.862,6.15,5.8,5.087,4.925,4.125,0,0
"2018-04-09 20:30:00",1158266,0,15.95,15.93,15.78,39.89,0,60.52,9.2,9.2,8.45,7.7,6.95,6.2,1.104,7.675,6.825,6.05,5.237,4.975,4.175,0,0
"2018-04-09 20:31:00",1158267,0,15.96,15.96,15.82,39.65,0,63.56,9.2,7.7,7.7,6.2,6.2,4.7,0.7,6.937,5.912,5.512,4.825,4.575,3.763,0,0
"2018-04-09 20:32:00",1158268,0,15.91,15.92,15.79,39.72,0,64.54,9.2,9.2,7.7,6.95,6.95,6.2,1.128,6.45,5.95,5.675,5.075,4.75,3.925,0,0
"2018-04-09 20:33:00",1158269,0,15.88,15.9,15.79,39.67,0,65.25,9.2,7.7,6.95,6.95,6.2,5.45,0.856,6.862,5.975,5.475,5.037,4.912,4.125,0,0
"2018-04-09 20:34:00",1158270,0,15.83,15.86,15.75,39.73,0,69.12,6.2,6.2,6.2,6.2,6.2,5.45,0.737,5.162,4.625,4.525,4.15,3.975,3.325,0,0
"2018-04-09 20:35:00",1158271,0,15.8,15.84,15.76,39.76,0,68.95,8.45,8.45,7.7,6.95,6.95,6.2,1.2,6.05,5.55,5.2,4.712,4.55,3.8,0,0
"2018-04-09 20:36:00",1158272,0,15.82,15.85,15.74,39.67,0,64.61,9.95,9.2,9.2,7.7,7.7,6.2,1.077,7.375,6.5,5.8,5,4.812,4.05,0,0
"2018-04-09 20:37:00",1158273,0,15.83,15.87,15.77,39.6,0,66.17,9.95,9.95,8.45,7.7,7.7,6.95,1.035,7.162,6.575,6.325,5.612,5.325,4.475,0,0
"2018-04-09 20:38:00",1158274,0,15.8,15.84,15.74,39.63,0,69.58,8.45,7.7,7.7,6.95,6.95,6.2,0.932,6.775,6.325,5.875,5.262,5.025,4.25,0,0
"2018-04-09 20:39:00",1158275,0,15.74,15.8,15.71,39.72,0,73.26,9.95,8.45,7.7,7.7,6.95,6.2,1.241,6.087,5.325,5.087,4.4,4.163,3.512,0,0
"2018-04-09 20:40:00",1158276,0,15.72,15.78,15.7,39.8,0,67.17,8.45,7.7,6.95,6.2,6.2,5.45,0.861,6.625,5.75,5.4,4.85,4.562,3.7,0,0
"2018-04-09 20:41:00",1158277,0,15.7,15.73,15.63,39.86,0,66.79,9.2,8.45,7.7,6.95,6.2,5.45,0.816,6.987,6.187,5.5,4.887,4.687,3.912,0,0
"2018-04-09 20:42:00",1158278,0,15.68,15.69,15.59,39.92,0,67.7,9.95,8.45,7.7,6.95,6.95,5.45,0.696,7.375,6.45,5.887,5.075,4.85,4.038,0,0
"2018-04-09 20:43:00",1158279,0,15.69,15.72,15.62,39.93,0,67.53,9.2,9.2,8.45,7.7,7.7,6.2,0.857,7.112,6.75,6.462,5.662,5.325,4.45,0,0
"2018-04-09 20:44:00",1158280,0,15.63,15.7,15.59,39.87,0,66.78,7.7,7.7,6.95,6.95,6.95,5.45,0.943,6.262,5.7,5.4,4.662,4.362,3.65,0,0
"2018-04-09 20:45:00",1158281,0,15.61,15.66,15.57,40.01,0,67.9,9.2,7.7,7.7,6.95,6.95,6.95,0.814,6.762,6.112,5.812,5.175,4.925,4.075,0,0
"2018-04-09 20:46:00",1158282,0,15.58,15.65,15.54,40.01,0,67.49,8.45,6.95,6.95,6.2,6.2,4.7,0.78,6.137,5.412,5.125,4.5,4.287,3.525,0,0
"2018-04-09 20:47:00",1158283,0,15.58,15.62,15.52,40.06,0,67.66,8.45,9.2,8.45,7.7,7.7,6.2,0.922,7.05,6.462,5.962,5.3,5.012,4.212,0,0
"2018-04-09 20:48:00",1158284,0,15.6,15.64,15.55,40.02,0,68.16,9.2,8.45,7.7,7.7,6.95,6.2,0.768,7.287,6.625,6.362,5.7,5.462,4.637,0,0
"2018-04-09 20:49:00",1158285,0,15.58,15.64,15.54,39.98,0,69.17,9.95,7.7,6.95,6.2,6.2,6.2,0.895,6.987,6.325,5.8,5.075,4.775,3.987,0,0
"2018-04-09 20:50:00",1158286,0,15.53,15.59,15.5,40.08,0,68.35,8.45,7.7,7.7,6.2,6.95,5.45,0.865,6.575,6.05,5.612,4.937,4.75,3.925,0,0
"2018-04-09 20:51:00",1158287,-1,15.52,15.59,15.49,40.09,0,67.85,9.2,8.45,8.45,7.7,6.2,6.2,0.776,7.4,6.725,6.35,5.537,5.237,4.462,0,0
"2018-04-09 20:52:00",1158288,-1,15.51,15.56,15.46,40.11,0,68.59,9.2,6.95,6.95,6.2,6.95,5.45,0.743,6.737,5.575,5.187,4.525,4.287,3.638,0,0
"2018-04-09 20:53:00",1158289,-1,15.5,15.55,15.44,40.17,0,66.92,7.7,7.7,7.7,6.95,6.2,5.45,0.827,6.95,6.45,6.025,5.312,5.062,4.175,0,0
"2018-04-09 20:54:00",1158290,-1,15.47,15.53,15.43,40.12,0,66.63,7.7,7.7,7.7,6.95,6.95,5.45,0.911,6.237,5.6,5.337,4.7,4.475,3.638,0,0
"2018-04-09 20:55:00",1158291,-1,15.43,15.47,15.38,40.31,0,70.96,8.45,8.45,7.7,6.95,6.95,6.2,0.902,7.1,6.575,5.862,5.225,5.025,4.15,0,0
"2018-04-09 20:56:00",1158292,-1,15.41,15.46,15.36,40.32,0,69.01,8.45,6.95,7.7,6.95,6.95,5.45,1.005,6.125,5.45,5.137,4.612,4.5,3.762,0,0
"2018-04-09 20:57:00",1158293,-1,15.39,15.44,15.34,40.35,0,68.46,8.45,6.95,6.95,6.2,6.2,5.45,0.802,6.425,5.762,5.337,4.687,4.475,3.688,0,0
"2018-04-09 20:58:00",1158294,-1,15.35,15.4,15.31,40.39,0,66.32,8.45,8.45,7.7,6.95,7.7,6.2,0.766,6.775,6.075,5.787,5.162,4.925,4.138,0,0
"2018-04-09 20:59:00",1158295,-1,15.37,15.4,15.32,40.42,0,69.71,9.95,8.45,7.7,6.95,6.95,6.2,0.849,7.275,6.112,5.725,5.025,4.662,3.788,0,0
"2018-04-09 21:00:00",1158296,-1,15.34,15.4,15.29,40.4,0,65.96,8.45,7.7,6.95,6.2,6.2,5.45,0.816,6.212,5.75,5.287,4.737,4.562,3.762,0,0
"2018-04-09 21:01:00",1158297,-1,15.3,15.34,15.25,40.57,0,70.94,6.95,6.2,6.2,5.45,5.45,3.95,0.7,4.862,4.537,4.462,4.012,3.825,3.113,0,0
"2018-04-09 21:02:00",1158298,-1,15.28,15.33,15.24,40.63,0,74.1,9.2,8.45,7.7,7.7,7.7,6.95,1.128,5.85,5.387,5.112,4.687,4.5,3.737,0,0
"2018-04-09 21:03:00",1158299,-1,15.22,15.3,15.19,40.66,0,70.61,6.95,6.2,6.2,5.45,5.45,3.95,0.553,5.487,4.375,4.087,3.613,3.513,2.838,0,0
"2018-04-09 21:04:00",1158300,-1,15.2,15.23,15.14,40.87,0,69.98,7.7,7.7,7.7,6.95,6.95,5.45,0.862,6.262,5.512,5.325,4.775,4.512,3.725,0,0
"2018-04-09 21:05:00",1158301,-1,15.2,15.26,15.15,40.84,0,66.44,8.45,6.95,6.95,6.2,6.95,5.45,0.772,6.15,5.525,5.325,4.775,4.587,3.937,0,0
"2018-04-09 21:06:00",1158302,-1,15.2,15.24,15.13,40.9,0,67.99,9.2,8.45,7.7,6.95,6.2,5.45,0.768,7.05,6.1,5.762,5,4.687,3.837,0,0
"2018-04-09 21:07:00",1158303,-1,15.2,15.26,15.15,40.85,0,68.19,9.2,8.45,9.2,8.45,8.45,6.95,0.913,6.825,6.337,6.175,5.587,5.412,4.612,0,0
"2018-04-09 21:08:00",1158304,-1,15.14,15.21,15.11,40.89,0,67.66,8.45,7.7,7.7,6.2,6.95,5.45,0.93,5.762,5.337,4.875,4.312,4.112,3.475,0,0
"2018-04-09 21:09:00",1158305,-1,15.12,15.15,15.07,41.05,0,67.05,8.45,7.7,7.7,6.2,6.95,5.45,0.691,6.8,6.312,5.925,5.1,4.937,4.087,0,0
"2018-04-09 21:10:00",1158306,-1,15.09,15.16,15.07,41.1,0,69.5,7.7,6.95,6.95,6.95,6.2,5.45,0.656,5.575,5.187,5.025,4.575,4.425,3.725,0,0
"2018-04-09 21:11:00",1158307,0,15.06,15.12,15.03,41.24,0,69.09,8.45,8.45,7.7,6.95,6.95,5.45,0.957,6.387,5.9,5.45,4.812,4.65,3.912,0,0
"2018-04-09 21:12:00",1158308,0,15.03,15.1,15,41.27,0,67.07,9.2,8.45,8.45,6.95,6.2,5.45,0.84,6.175,5.625,5.362,4.675,4.45,3.637,0,0
"2018-04-09 21:13:00",1158309,0,15.07,15.11,15.01,41.38,0,68.41,9.95,7.7,6.95,6.2,6.2,5.45,0.797,6.737,6.05,5.612,4.95,4.75,3.975,0,0
"2018-04-09 21:14:00",1158310,0,15.05,15.09,14.98,41.39,0,67.27,9.2,8.45,7.7,7.7,7.7,6.2,1.011,6.662,5.975,5.625,5.037,4.8,4.025,0,0
"2018-04-09 21:15:00",1158311,0,15,15.06,14.95,41.54,0,69.46,8.45,7.7,6.95,6.2,6.2,4.7,0.859,6.112,5.55,5.175,4.425,4.275,3.563,0,0
"2018-04-09 21:16:00",1158312,0,14.99,15.03,14.95,41.62,0,67.91,8.45,7.7,7.7,6.95,6.95,6.2,0.821,6.475,5.787,5.537,5.187,4.975,4.187,0,0
"2018-04-09 21:17:00",1158313,0,14.98,15.02,14.95,41.71,0,70.05,8.45,6.95,6.95,6.95,6.95,5.45,0.967,6.337,5.6,5.362,4.85,4.65,3.787,0,0
"2018-04-09 21:18:00",1158314,0,14.94,15.01,14.92,41.76,0,67.6,6.95,6.95,6.95,6.95,7.7,5.45,0.955,5.637,5.237,4.85,4.362,4.2,3.388,0,0
"2018-04-09 21:19:00",1158315,0,14.89,14.96,14.86,41.9,0,68.41,6.95,6.95,6.2,5.45,5.45,4.7,0.85,5.162,4.675,4.437,3.925,3.712,3.1,0,0
"2018-04-09 21:20:00",1158316,0,14.92,14.92,14.83,42.07,0,69.28,9.2,8.45,8.45,7.7,7.7,6.2,1.071,7.15,6.175,5.825,5.112,4.825,4,0,0
"2018-04-09 21:21:00",1158317,0,14.93,14.97,14.87,42.03,0,69.4,8.45,6.95,6.2,5.45,5.45,4.7,0.58,5.787,5.25,4.825,4.212,3.975,3.3,0,0
"2018-04-09 21:22:00",1158318,0,14.93,14.97,14.87,42.06,0,68.21,9.2,8.45,7.7,6.95,6.2,5.45,0.871,6.975,6.212,5.787,5.037,4.687,3.862,0,0
"2018-04-09 21:23:00",1158319,0,14.95,15,14.88,42,0,67.46,9.2,7.7,7.7,6.95,6.2,5.45,0.803,6.012,5.312,4.987,4.475,4.275,3.488,0,0
"2018-04-09 21:24:00",1158320,0,14.92,14.96,14.84,42.1,0,65.5,8.45,8.45,7.7,6.2,6.2,5.45,0.773,6.562,5.825,5.362,4.725,4.5,3.638,0,0
"2018-04-09 21:25:00",1158321,0,14.94,14.99,14.86,42.1,0,67.93,8.45,8.45,8.45,7.7,7.7,6.2,0.95,6.512,5.925,5.737,5.112,4.862,4,0,0
"2018-04-09 21:26:00",1158322,0,14.91,14.95,14.83,42.19,0,70.67,8.45,6.95,6.2,6.2,5.45,4.7,0.669,5.875,4.95,4.587,4.087,3.9,3.288,0,0
"2018-04-09 21:27:00",1158323,0,14.87,14.91,14.8,42.29,0,71.02,8.45,7.7,6.95,6.2,6.2,5.45,0.99,5.987,5.4,5.012,4.525,4.263,3.4,0,0
"2018-04-09 21:28:00",1158324,0,14.83,14.87,14.77,42.39,0,72.53,6.95,6.2,6.95,6.2,6.2,4.7,0.875,5.362,4.762,4.75,4.25,4.1,3.375,0,0
"2018-04-09 21:29:00",1158325,0,14.87,14.89,14.8,42.43,0,68.37,8.45,7.7,6.95,6.95,6.95,5.45,0.766,6.637,5.95,5.75,5.175,4.925,4.15,0,0
"2018-04-09 21:30:00",1158326,0,14.83,14.89,14.79,42.36,0,69.02,8.45,6.2,6.2,6.2,5.45,4.7,0.629,5.887,5.225,4.875,4.237,4.038,3.288,0,0
"2018-04-09 21:31:00",1158327,0,14.78,14.83,14.72,42.52,0,66.51,6.95,6.95,6.95,6.2,6.2,5.45,0.973,5.65,5.1,4.825,4.2,4.05,3.363,0,0
"2018-04-09 21:32:00",1158328,0,14.73,14.74,14.64,42.71,0,67.64,7.7,6.95,6.95,5.45,4.7,3.95,0.69,5.762,4.875,4.5,3.762,3.525,2.888,0,0
"2018-04-09 21:33:00",1158329,0,14.75,14.76,14.68,42.83,0,70.94,8.45,7.7,7.7,6.95,6.95,5.45,0.768,6.25,5.925,5.725,5.212,5.087,4.087,0,0
"2018-04-09 21:34:00",1158330,0,14.72,14.78,14.68,42.72,0,69.26,6.95,6.2,6.2,5.45,5.45,4.7,0.771,5.575,4.95,4.75,4.187,4.025,3.375,0,0
"2018-04-09 21:35:00",1158331,0,14.68,14.74,14.64,42.85,0,72.31,9.2,8.45,7.7,6.95,6.95,5.45,1.011,5.425,4.85,4.55,4.075,3.85,3.2,0,0
"2018-04-09 21:36:00",1158332,0,14.7,14.73,14.64,42.94,0,71.21,7.7,6.95,6.2,6.2,6.2,4.7,0.778,6.125,5.5,4.975,4.412,4.175,3.375,0,0
"2018-04-09 21:37:00",1158333,0,14.67,14.71,14.62,42.98,0,70.13,7.7,7.7,6.95,6.2,5.45,4.7,0.702,5.937,5.35,4.987,4.462,4.175,3.438,0,0
"2018-04-09 21:38:00",1158334,0,14.65,14.68,14.58,43.12,0,69.88,7.7,6.95,6.95,6.2,6.2,5.45,0.861,5.975,5.162,4.762,4.163,3.962,3.225,0,0
"2018-04-09 21:39:00",1158335,0,14.66,14.69,14.58,43.17,0,71.67,7.7,7.7,7.7,6.95,6.95,5.45,0.924,6.362,5.962,5.625,5,4.712,3.862,0,0
"2018-04-09 21:40:00",1158336,0,14.63,14.68,14.58,43.16,0,69.09,7.7,6.2,6.2,6.2,6.2,4.7,0.729,5.662,5.025,4.812,4.4,4.125,3.363,0,0
"2018-04-09 21:41:00",1158337,0,14.55,14.61,14.52,43.31,0,70.47,7.7,6.95,6.95,6.2,5.45,5.45,0.75,5.112,4.675,4.187,3.638,3.475,2.85,0,0
"2018-04-09 21:42:00",1158338,0,14.55,14.58,14.49,43.44,0,69.26,6.95,6.2,6.95,6.2,5.45,4.7,0.792,5.575,4.962,4.762,4.2,3.962,3.25,0,0
"2018-04-09 21:43:00",1158339,0,14.55,14.58,14.47,43.53,0,72.49,7.7,6.95,6.2,6.2,6.2,5.45,0.825,5.5,5.15,4.8,4.225,4.012,3.4,0,0
"2018-04-09 21:44:00",1158340,0,14.53,14.57,14.46,43.52,0,72.58,7.7,6.95,6.95,6.2,6.2,5.45,0.766,5.812,5.162,4.962,4.487,4.263,3.55,0,0
"2018-04-09 21:45:00",1158341,0,14.5,14.53,14.43,43.64,0,69.38,6.95,6.95,6.95,6.2,6.2,4.7,0.865,5,4.975,4.75,4.112,3.9,3.175,0,0
"2018-04-09 21:46:00",1158342,0,14.48,14.52,14.4,43.71,0,69.55,6.95,6.95,6.2,4.7,4.7,3.95,0.648,5.087,4.437,4.163,3.563,3.375,2.788,0,0
"2018-04-09 21:47:00",1158343,0,14.45,14.46,14.36,43.84,0,70.85,6.2,6.2,6.2,5.45,5.45,4.7,0.691,4.85,4.387,4.163,3.763,3.575,2.963,0,0
"2018-04-09 21:48:00",1158344,0,14.4,14.45,14.33,43.98,0,71.05,6.95,5.45,5.45,4.7,4.7,3.95,0.422,4.825,4.175,4.038,3.638,3.438,2.913,0,0
"2018-04-09 21:49:00",1158345,0,14.35,14.39,14.29,44.12,0,75.71,6.95,6.2,6.2,5.45,5.45,4.7,0.768,4.462,3.862,3.85,3.5,3.438,2.825,0,0
"2018-04-09 21:50:00",1158346,0,14.3,14.32,14.23,44.3,0,75.23,4.7,4.7,3.95,3.95,3.95,3.2,0.501,3.45,3.2,3.25,2.938,2.775,2.288,0,0
"2018-04-09 21:51:00",1158347,-1,14.26,14.3,14.19,44.43,0,74.62,6.2,4.7,4.7,4.7,3.95,3.95,0.678,4.25,3.425,3.313,2.963,2.825,2.325,0,0
"2018-04-09 21:52:00",1158348,-1,14.33,14.31,14.2,44.53,0,68.49,7.7,6.95,6.2,5.45,5.45,4.7,0.691,5.262,4.562,4.25,3.825,3.713,3.175,0,0
"2018-04-09 21:53:00",1158349,-1,14.3,14.32,14.21,44.46,0,72.05,6.2,5.45,4.7,4.7,4.7,4.7,0.724,4.337,3.688,3.65,3.388,3.225,2.675,0,0
"2018-04-09 21:54:00",1158350,-1,14.33,14.32,14.2,44.54,0,73.11,6.95,6.2,5.45,4.7,4.7,3.95,0.576,4.95,4.25,3.95,3.288,3.125,2.575,0,0
"2018-04-09 21:55:00",1158351,-1,14.31,14.33,14.21,44.52,0,71.25,5.45,5.45,4.7,4.7,4.7,3.95,0.746,4.287,3.85,3.6,3.238,3.125,2.575,0,0
"2018-04-09 21:56:00",1158352,-1,14.28,14.3,14.17,44.6,0,69.23,6.95,6.2,6.2,5.45,5.45,4.7,0.871,4.712,4.325,4.012,3.675,3.588,2.988,0,0
"2018-04-09 21:57:00",1158353,-1,14.29,14.31,14.18,44.58,0,70.04,6.2,5.45,5.45,4.7,3.95,3.2,0.547,4.5,4.1,3.875,3.425,3.225,2.65,0,0
"2018-04-09 21:58:00",1158354,-1,14.27,14.3,14.18,44.63,0,73.7,6.2,6.2,6.2,5.45,5.45,4.7,0.917,4.975,4.487,4.225,3.987,3.8,3.125,0,0
"2018-04-09 21:59:00",1158355,-1,14.22,14.26,14.15,44.72,0,72.23,5.45,5.45,4.7,4.7,4.7,3.2,0.545,4.237,3.738,3.488,3.225,3.088,2.488,0,0
"2018-04-09 22:00:00",1158356,-1,14.18,14.21,14.09,44.88,0,76.51,6.95,5.45,5.45,4.7,4.7,3.2,0.651,4.163,3.912,3.625,3.15,3.013,2.45,0,0
"2018-04-09 22:01:00",1158357,-1,14.14,14.17,14.05,45.01,0,74.26,6.2,5.45,5.45,4.7,4.7,3.95,0.737,4.35,4.1,3.787,3.363,3.2,2.575,0,0
"2018-04-09 22:02:00",1158358,-1,14.11,14.15,14.04,45.07,0,69.33,6.2,6.2,6.2,4.7,4.7,4.7,0.598,4.125,3.688,3.638,3.325,3.113,2.5,0,0
"2018-04-09 22:03:00",1158359,-1,14.14,14.15,14.04,45.16,0,73.17,6.2,5.45,4.7,4.7,3.95,3.2,0.532,4.462,4.012,3.725,3.213,3.038,2.4,0,0
"2018-04-09 22:04:00",1158360,-1,14.12,14.16,14.03,45.17,0,77.13,6.2,5.45,4.7,4.7,4.7,3.95,0.576,4.138,3.8,3.65,3.375,3.275,2.688,0,0
"2018-04-09 22:05:00",1158361,-1,14.13,14.16,14.04,45.2,0,75.49,6.2,5.45,6.2,5.45,5.45,4.7,0.705,4.937,4.263,4.075,3.75,3.588,3.013,0,0
"2018-04-09 22:06:00",1158362,-1,14.09,14.15,14.02,45.16,0,71.19,5.45,4.7,5.45,5.45,5.45,4.7,0.834,3.9,3.75,3.563,3.125,3.038,2.413,0,0
"2018-04-09 22:07:00",1158363,-1,14.06,14.09,13.98,45.39,0,74.02,6.2,6.2,5.45,4.7,4.7,3.95,0.654,4.812,4.625,4.312,3.625,3.463,2.838,0,0
"2018-04-09 22:08:00",1158364,-1,14.03,14.08,13.94,45.32,0,67.29,4.7,3.95,4.7,3.95,3.95,3.2,0.603,3.625,3.263,3.15,2.763,2.625,2.138,0,0
"2018-04-09 22:09:00",1158365,-1,13.93,13.96,13.84,45.59,0,70.99,5.45,4.7,4.7,3.95,3.95,3.2,0.52,3.812,3.488,3.188,2.888,2.788,2.288,0,0
"2018-04-09 22:10:00",1158366,-1,13.87,13.89,13.77,45.92,0,75.16,6.2,6.2,5.45,4.7,4.7,3.95,0.867,4.187,3.775,3.7,3.213,3.038,2.45,0,0
"2018-04-09 22:11:00",1158367,0,13.87,13.9,13.79,45.94,0,70.51,5.45,5.45,4.7,4.7,4.7,3.95,0.704,4.087,3.613,3.5,3.225,3.163,2.688,0,0
"2018-04-09 22:12:00",1158368,0,13.82,13.85,13.74,46,0,68.62,6.2,5.45,4.7,4.7,4.7,3.95,0.648,4.187,3.837,3.563,3.15,3.025,2.488,0,0
"2018-04-09 22:13:00",1158369,0,13.77,13.81,13.7,46.13,0,74.12,4.7,4.7,3.95,3.95,3.95,3.2,0.463,3.575,3.275,3.225,2.913,2.788,2.2,0,0
"2018-04-09 22:14:00",1158370,0,13.75,13.76,13.65,46.29,0,64.08,5.45,4.7,3.95,3.95,3.95,3.2,0.451,4.1,3.35,3.075,2.725,2.65,2.088,0,0
"2018-04-09 22:15:00",1158371,0,13.73,13.73,13.59,46.34,0,75.85,5.45,4.7,3.95,3.2,3.2,3.2,0.399,3.75,3.225,3,2.675,2.588,2.138,0,0
"2018-04-09 22:16:00",1158372,0,13.69,13.71,13.58,46.5,0,74.34,4.7,4.7,4.7,3.95,3.95,3.2,0.57,3.825,3.463,3.35,3.038,2.975,2.463,0,0
"2018-04-09 22:17:00",1158373,0,13.67,13.72,13.58,46.5,0,71.29,5.45,4.7,4.7,3.95,3.2,3.2,0.456,3.763,3.475,3.313,2.888,2.738,2.163,0,0
"2018-04-09 22:18:00",1158374,0,13.65,13.69,13.54,46.51,0,70.86,5.45,3.95,3.95,3.95,3.2,3.2,0.566,3.288,3,2.713,2.4,2.288,1.775,0,0
"2018-04-09 22:19:00",1158375,0,13.6,13.6,13.46,46.76,0,76.57,6.2,5.45,4.7,3.95,3.95,3.2,0.655,3.75,3.063,2.75,2.35,2.25,1.738,0,0
"2018-04-09 22:20:00",1158376,0,13.59,13.6,13.47,46.88,0,81.7,4.7,3.95,4.7,3.95,3.95,3.2,0.602,3.375,3,2.938,2.738,2.675,2.163,0,0
"2018-04-09 22:21:00",1158377,0,13.52,13.56,13.43,46.93,0,80,4.7,3.95,3.95,3.2,3.2,3.2,0.48,2.838,2.713,2.525,2.275,2.225,1.788,0,0
"2018-04-09 22:22:00",1158378,0,13.48,13.52,13.4,47.08,0,80,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.175,2.863,2.7,2.388,2.3,1.788,0,0
"2018-04-09 22:23:00",1158379,0,13.43,13.48,13.35,47.19,0,78.49,3.95,3.95,3.2,3.2,3.2,2.45,0.443,3.063,2.513,2.413,2.138,2.05,1.625,0,0
"2018-04-09 22:24:00",1158380,0,13.36,13.41,13.29,47.34,0,76.52,3.2,3.2,3.2,3.2,2.45,2.45,0.382,2.488,2.1,2.037,1.888,1.85,1.425,0,0
"2018-04-09 22:25:00",1158381,0,13.32,13.32,13.23,47.61,0,76.11,4.7,3.95,3.2,3.2,3.2,2.45,0.506,3,2.5,2.438,2.275,2.2,1.713,0,0
"2018-04-09 22:26:00",1158382,0,13.31,13.31,13.2,47.74,0,80,3.95,3.95,3.2,3.2,3.2,2.45,0.394,2.9,2.75,2.625,2.225,2.225,1.775,0,0
"2018-04-09 22:27:00",1158383,0,13.28,13.31,13.18,47.78,0,80.6,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3,2.7,2.525,2.225,2.125,1.625,0,0
"2018-04-09 22:28:00",1158384,0,13.26,13.3,13.16,47.78,0,77.15,3.95,3.2,3.2,3.2,3.2,2.45,0.421,2.65,2.5,2.388,2.113,2.05,1.575,0,0
"2018-04-09 22:29:00",1158385,0,13.24,13.28,13.14,47.87,0,76.57,3.95,3.2,3.2,3.2,2.45,2.45,0.514,2.838,2.475,2.225,1.988,1.863,1.497,0,0
"2018-04-09 22:30:00",1158386,0,13.22,13.23,13.09,47.97,0,77.21,3.95,3.2,3.2,3.2,2.45,2.45,0.402,2.663,2.113,2.05,1.925,1.888,1.475,0,0
"2018-04-09 22:31:00",1158387,0,13.24,13.22,13.07,48.08,0,74.04,4.7,3.95,3.2,2.45,2.45,2.45,0.34,3.138,2.625,2.3,1.875,1.825,1.425,0,0
"2018-04-09 22:32:00",1158388,0,13.24,13.22,13.07,48.08,0,75.2,4.7,3.95,3.95,3.95,3.2,3.2,0.472,3.113,2.938,2.813,2.588,2.5,2.025,0,0
"2018-04-09 22:33:00",1158389,0,13.23,13.24,13.1,48.11,0,75.74,4.7,3.95,3.95,3.95,3.95,3.95,0.77,3.113,2.825,2.55,2.325,2.263,1.775,0,0
"2018-04-09 22:34:00",1158390,0,13.18,13.2,13.03,48.01,0,70.96,3.95,3.95,3.2,3.2,3.2,2.45,0.443,3.075,2.575,2.3,2.125,2.05,1.588,0,0
"2018-04-09 22:35:00",1158391,0,13.15,13.1,12.99,48.34,0,70.76,4.7,3.95,3.95,3.95,3.2,3.2,0.471,3.563,3.163,3,2.663,2.563,2.15,0,0
"2018-04-09 22:36:00",1158392,0,13.15,13.12,12.99,48.38,0,72.13,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.313,2.963,2.775,2.488,2.313,1.788,0,0
"2018-04-09 22:37:00",1158393,0,13.1,13.11,12.95,48.35,0,71.13,4.7,4.7,3.95,3.2,3.2,2.45,0.413,3.338,2.813,2.613,2.288,2.163,1.65,0,0
"2018-04-09 22:38:00",1158394,0,13.07,13.08,12.94,48.48,0,74.24,4.7,3.95,3.95,3.95,3.95,3.2,0.648,3.213,2.963,2.788,2.4,2.275,1.863,0,0
"2018-04-09 22:39:00",1158395,0,12.99,13.02,12.88,48.58,0,79.6,3.95,3.95,3.95,3.95,3.95,3.2,0.607,2.925,2.625,2.45,2.275,2.2,1.809,0,0
"2018-04-09 22:40:00",1158396,0,12.94,12.95,12.83,48.81,0,85.9,3.95,3.2,3.2,2.45,2.45,2.45,0.383,2.838,2.325,2.15,1.938,1.813,1.413,0,0
"2018-04-09 22:41:00",1158397,0,12.85,12.87,12.75,49,0,90.4,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2,1.738,1.638,1.55,1.525,1.172,0,0
"2018-04-09 22:42:00",1158398,0,12.74,12.77,12.62,49.29,0,93.8,2.45,1.7,1.7,1.7,1.7,1.7,0.373,1.725,1.538,1.438,1.288,1.288,0.905,0,0
"2018-04-09 22:43:00",1158399,0,12.67,12.66,12.53,49.77,0,94.6,2.45,2.45,2.45,1.7,1.7,1.7,0.423,1.638,1.525,1.313,1.087,1.062,0.43,0,0
"2018-04-09 22:44:00",1158400,0,12.6,12.63,12.44,52.22,0,91.3,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.988,1.813,1.5,1.175,1.159,0.706,0,0
"2018-04-09 22:45:00",1158401,0,12.54,12.56,12.37,53.81,0,96.1,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.05,1.55,1.4,1.097,1.04,0.345,0,0
"2018-04-09 22:46:00",1158402,0,12.46,12.5,12.32,54.86,0,96.7,2.45,1.7,1.7,1.7,1.7,1.7,0.339,1.6,1.275,1.225,1.04,1.043,0.437,0,0
"2018-04-09 22:47:00",1158403,0,12.36,12.42,12.26,56.1,0,101.9,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.938,1.327,1.288,1.213,1.238,0.902,0,0
"2018-04-09 22:48:00",1158404,0,12.24,12.29,12.16,57.46,0,97.2,3.2,3.2,2.45,1.7,2.45,1.7,0.397,2.125,1.688,1.563,1.375,1.288,0.863,0,0
"2018-04-09 22:49:00",1158405,0,12.16,12.22,12.06,59.42,0,95.8,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.35,2,1.788,1.488,1.375,0.977,0,0
"2018-04-09 22:50:00",1158406,0,12.08,12.13,11.97,60.57,0,92.3,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.213,1.713,1.5,1.325,1.325,1.04,0,0
"2018-04-09 22:51:00",1158407,-1,12.02,12.03,11.89,61.35,0,96.7,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.288,1.813,1.563,1.338,1.263,0.744,0,0
"2018-04-09 22:52:00",1158408,-1,11.95,11.97,11.82,61.82,0,87.9,2.45,2.45,1.7,1.7,1.7,1.7,0.404,1.9,1.625,1.4,1.275,1.259,0.93,0,0
"2018-04-09 22:53:00",1158409,-1,11.91,11.91,11.76,62.41,0,90,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.05,1.675,1.488,1.3,1.25,0.665,0,0
"2018-04-09 22:54:00",1158410,-1,11.91,11.89,11.74,62.98,0,93.5,3.2,2.45,2.45,1.7,1.7,1.7,0.399,2.35,1.713,1.538,1.309,1.234,0.817,0,0
"2018-04-09 22:55:00",1158411,-1,11.85,11.84,11.68,63.22,0,89,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.05,1.763,1.638,1.475,1.375,0.873,0,0
"2018-04-09 22:56:00",1158412,-1,11.8,11.81,11.66,63.92,0,89.8,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.525,1.938,1.725,1.525,1.475,0.959,0,0
"2018-04-09 22:57:00",1158413,-1,11.76,11.8,11.65,64.87,0,94.7,3.2,2.45,2.45,2.45,2.45,1.7,0.37,2.263,1.888,1.738,1.65,1.638,1.238,0,0
"2018-04-09 22:58:00",1158414,-1,11.7,11.75,11.61,65.07,0,83.4,3.2,2.45,2.45,2.45,2.45,1.7,0.652,2.125,1.675,1.563,1.274,1.145,0.749,0,0
"2018-04-09 22:59:00",1158415,-1,11.7,11.72,11.58,65.89,0,79.54,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.375,1.613,1.625,1.425,1.375,0.869,0,0
"2018-04-09 23:00:00",1158416,-1,11.67,11.71,11.55,66.25,0,81.4,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.938,1.65,1.525,1.334,1.322,0.989,0,0
"2018-04-09 23:01:00",1158417,-1,11.63,11.67,11.51,66.35,0,81.9,2.45,2.45,2.45,2.45,1.7,1.7,0.368,1.875,1.538,1.35,1.175,1.147,0.528,0,0
"2018-04-09 23:02:00",1158418,-1,11.65,11.64,11.48,66.61,0,81.5,3.2,3.2,3.2,2.45,2.45,2.45,0.594,2.488,1.75,1.584,1.29,1.237,0.736,0,0
"2018-04-09 23:03:00",1158419,-1,11.67,11.61,11.45,66.77,0,74.25,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.113,1.738,1.563,1.325,1.25,0.823,0,0
"2018-04-09 23:04:00",1158420,-1,11.66,11.58,11.41,67.01,0,69.78,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.513,2.2,1.963,1.688,1.563,1.3,0,0
"2018-04-09 23:05:00",1158421,-1,11.62,11.58,11.37,67.06,0,81.7,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.263,1.838,1.738,1.45,1.413,1.043,0,0
"2018-04-09 23:06:00",1158422,-1,11.59,11.55,11.36,67.05,0,76.23,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.288,1.775,1.638,1.45,1.425,1.056,0,0
"2018-04-09 23:07:00",1158423,-1,11.56,11.53,11.35,67.19,0,74.85,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.225,1.863,1.613,1.338,1.3,0.908,0,0
"2018-04-09 23:08:00",1158424,-1,11.53,11.49,11.29,67.02,0,75.06,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.263,1.675,1.4,1.097,1.047,0.38,0,0
"2018-04-09 23:09:00",1158425,-1,11.52,11.48,11.26,67.24,0,77.41,3.2,2.45,1.7,1.7,1.7,1.7,0.384,2.113,1.688,1.475,1.184,1.184,0.69,0,0
"2018-04-09 23:10:00",1158426,-1,11.48,11.43,11.21,67.21,0,69.49,3.2,1.7,1.7,1.7,1.7,1.7,0.392,2.1,1.425,1.263,1.027,1.065,0.487,0,0
"2018-04-09 23:11:00",1158427,0,11.46,11.36,11.15,67.22,0,71.87,3.2,2.45,2.45,2.45,2.45,1.7,0.481,2.213,1.888,1.763,1.347,1.293,0.732,0,0
"2018-04-09 23:12:00",1158428,0,11.47,11.36,11.13,67.43,0,71.07,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.475,2.2,1.913,1.513,1.375,1.002,0,0
"2018-04-09 23:13:00",1158429,0,11.47,11.36,11.1,67.44,0,73.64,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.413,1.888,1.788,1.388,1.263,0.845,0,0
"2018-04-09 23:14:00",1158430,0,11.46,11.35,11.09,67.65,0,70.13,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.513,1.988,1.763,1.5,1.5,1.175,0,0
"2018-04-09 23:15:00",1158431,0,11.47,11.34,11.08,67.86,0,69.05,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.763,2.05,1.75,1.375,1.325,0.94,0,0
"2018-04-09 23:16:00",1158432,0,11.47,11.35,11.08,67.7,0,69.66,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.488,2.15,1.863,1.5,1.425,1.024,0,0
"2018-04-09 23:17:00",1158433,0,11.46,11.31,11.03,67.15,0,66.76,3.95,3.2,3.2,2.45,2.45,2.45,0.446,2.863,2.175,1.925,1.6,1.513,1.108,0,0
"2018-04-09 23:18:00",1158434,0,11.48,11.29,11.01,66.59,0,66.93,3.95,3.2,2.45,2.45,2.45,1.7,0.435,2.8,2.25,2.1,1.663,1.538,1.074,0,0
"2018-04-09 23:19:00",1158435,0,11.51,11.31,11.02,66.14,0,66.21,3.95,3.2,2.45,2.45,1.7,1.7,0.332,2.813,2.175,1.975,1.563,1.5,1.109,0,0
"2018-04-09 23:20:00",1158436,0,11.52,11.31,11,65.54,0,66.78,3.95,3.2,3.2,2.45,2.45,1.7,0.413,2.938,2.4,2.013,1.688,1.613,1.102,0,0
"2018-04-09 23:21:00",1158437,0,11.54,11.33,11.01,65.12,0,66.24,3.2,3.2,3.2,2.45,2.45,1.7,0.382,2.663,2.088,1.925,1.638,1.55,1.131,0,0
"2018-04-09 23:22:00",1158438,0,11.51,11.29,10.97,64.18,0,63.98,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.625,2.15,1.863,1.513,1.413,1.062,0,0
"2018-04-09 23:23:00",1158439,0,11.46,11.21,10.9,63.32,0,66.72,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.45,1.975,1.663,1.288,1.2,0.728,0,0
"2018-04-09 23:24:00",1158440,0,11.47,11.17,10.85,62.85,0,63.16,3.2,3.2,2.45,1.7,1.7,0.95,0.384,2.613,1.975,1.55,1.263,1.184,0.412,0,0
"2018-04-09 23:25:00",1158441,0,11.5,11.13,10.8,61.97,0,61.25,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.625,2.125,1.838,1.413,1.313,0.757,0,0
"2018-04-09 23:26:00",1158442,0,11.54,11.14,10.77,60.79,0,65.03,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.575,2.188,1.938,1.538,1.4,0.971,0,0
"2018-04-09 23:27:00",1158443,0,11.54,11.18,10.76,59.99,0,62.61,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.738,2.238,1.925,1.525,1.425,0.996,0,0
"2018-04-09 23:28:00",1158444,0,11.58,11.18,10.77,59.44,0,62.22,3.95,3.2,3.2,3.2,3.2,2.45,0.433,3.188,2.638,2.3,1.875,1.7,1.15,0,0
"2018-04-09 23:29:00",1158445,0,11.64,11.31,10.89,59.59,0,62.75,3.95,3.2,3.2,2.45,2.45,2.45,0.382,3.05,2.538,2.25,1.913,1.85,1.363,0,0
"2018-04-09 23:30:00",1158446,0,11.61,11.32,10.93,58.9,0,67.36,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.688,2.363,2.1,1.65,1.538,1.109,0,0
"2018-04-09 23:31:00",1158447,0,11.6,11.3,10.95,59.18,0,63.41,3.95,3.2,3.2,2.45,3.2,2.45,0.503,3,2.313,2.188,1.95,1.838,1.438,0,0
"2018-04-09 23:32:00",1158448,0,11.6,11.31,10.99,59.22,0,64.74,4.7,3.95,2.45,2.45,2.45,1.7,0.365,3.1,2.238,1.875,1.6,1.538,1.172,0,0
"2018-04-09 23:33:00",1158449,0,11.69,11.39,11.11,59.93,0,66.71,4.7,3.95,3.2,3.2,3.2,2.45,0.554,3.388,2.875,2.613,2.213,2.125,1.713,0,0
"2018-04-09 23:34:00",1158450,0,11.71,11.52,11.21,59.67,0,63.63,3.95,3.95,3.95,3.2,3.2,2.45,0.408,3.275,2.875,2.713,2.388,2.25,1.775,0,0
"2018-04-09 23:35:00",1158451,0,11.66,11.49,11.2,59.31,0,61.05,5.45,4.7,3.95,3.2,3.2,2.45,0.437,3.8,3.113,2.75,2.263,2.15,1.663,0,0
"2018-04-09 23:36:00",1158452,0,11.72,11.51,11.25,59.92,0,62.15,5.45,4.7,4.7,3.95,3.95,3.2,0.487,4.112,3.55,3.238,2.8,2.638,2.063,0,0
"2018-04-09 23:37:00",1158453,0,11.72,11.51,11.27,59.73,0,58.67,4.7,3.95,3.95,3.95,3.2,3.2,0.527,4.175,3.45,3.088,2.663,2.563,2.063,0,0
"2018-04-09 23:38:00",1158454,0,11.76,11.48,11.25,59.74,0,58.92,5.45,5.45,4.7,4.7,3.95,3.2,0.601,4.487,4.012,3.563,2.95,2.763,2.175,0,0
"2018-04-09 23:39:00",1158455,0,11.76,11.58,11.34,59.37,0,57.07,5.45,4.7,4.7,4.7,3.95,3.2,0.576,4.2,3.713,3.5,3.075,2.95,2.238,0,0
"2018-04-09 23:40:00",1158456,0,11.78,11.57,11.36,59.15,0,56.57,6.2,4.7,4.7,3.95,3.95,3.2,0.519,4.7,3.975,3.588,3.013,2.875,2.3,0,0
"2018-04-09 23:41:00",1158457,0,11.86,11.69,11.46,58.69,0,60.27,5.45,5.45,4.7,4.7,3.95,3.2,0.599,4.687,4.138,3.85,3.275,3.075,2.5,0,0
"2018-04-09 23:42:00",1158458,0,11.79,11.64,11.44,58.42,0,58.21,6.2,5.45,4.7,4.7,3.95,3.95,0.64,4.6,4.175,3.887,3.338,3.15,2.55,0,0
"2018-04-09 23:43:00",1158459,0,11.74,11.61,11.42,58.49,0,59.29,6.2,5.45,4.7,3.95,3.95,3.95,0.429,4.575,3.987,3.638,3.188,3.05,2.513,0,0
"2018-04-09 23:44:00",1158460,0,11.74,11.59,11.41,58.5,0,54.81,5.45,5.45,5.45,3.95,3.95,3.95,0.579,4.562,4.075,3.713,3.288,3.15,2.6,0,0
"2018-04-09 23:45:00",1158461,0,11.71,11.57,11.39,58.51,0,56.35,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.5,3.788,3.625,3.15,2.963,2.325,0,0
"2018-04-09 23:46:00",1158462,0,11.69,11.58,11.39,58.37,0,58.93,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.65,3.95,3.563,3.05,2.913,2.463,0,0
"2018-04-09 23:47:00",1158463,0,11.68,11.51,11.34,58.16,0,57.42,5.45,4.7,4.7,3.95,3.95,3.95,0.429,4.337,3.613,3.35,3.075,2.938,2.413,0,0
"2018-04-09 23:48:00",1158464,0,11.61,11.47,11.32,58.1,0,54.85,4.7,4.7,4.7,4.7,3.95,3.2,0.499,4.087,3.488,3.3,2.875,2.675,2.125,0,0
"2018-04-09 23:49:00",1158465,0,11.52,11.4,11.24,58.22,0,55.32,4.7,4.7,4.7,3.95,3.95,3.2,0.615,3.8,3.338,3.1,2.763,2.575,2.05,0,0
"2018-04-09 23:50:00",1158466,0,11.43,11.29,11.13,58.38,0,52.6,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.575,3,2.65,2.225,2.113,1.675,0,0
"2018-04-09 23:51:00",1158467,-1,11.37,11.19,11.04,58.54,0,53.72,4.7,3.95,3.95,3.95,3.2,3.2,0.463,3.888,3.2,3,2.538,2.413,1.9,0,0
"2018-04-09 23:52:00",1158468,-1,11.35,11.19,11,58.47,0,53.81,4.7,3.95,3.95,3.2,3.2,2.45,0.467,3.725,3.2,2.963,2.425,2.263,1.825,0,0
"2018-04-09 23:53:00",1158469,-1,11.29,11.17,10.95,58.19,0,53.16,4.7,3.95,3.2,3.2,3.2,2.45,0.42,3.488,2.888,2.475,2.163,2.113,1.638,0,0
"2018-04-09 23:54:00",1158470,-1,11.25,11.1,10.93,58.12,0,53.68,4.7,3.95,3.95,3.95,3.2,3.2,0.491,3.563,3.063,2.738,2.463,2.4,1.963,0,0
"2018-04-09 23:55:00",1158471,-1,11.26,11.09,10.9,57.93,0,55.78,4.7,3.95,3.95,3.2,3.2,2.45,0.472,3.663,3.188,2.863,2.425,2.25,1.863,0,0
"2018-04-09 23:56:00",1158472,-1,11.25,11.08,10.87,57.73,0,57.75,3.95,3.95,3.2,3.2,2.45,2.45,0.358,3.513,2.988,2.775,2.338,2.188,1.7,0,0
"2018-04-09 23:57:00",1158473,-1,11.18,11.04,10.82,57.44,0,60.54,3.95,3.2,3.2,3.2,2.45,2.45,0.432,2.988,2.7,2.388,2.063,1.975,1.6,0,0
"2018-04-09 23:58:00",1158474,-1,11.08,10.92,10.71,57.42,0,61.52,3.95,3.2,2.45,2.45,2.45,1.7,0.338,2.913,2.375,1.963,1.613,1.538,1.097,0,0
"2018-04-09 23:59:00",1158475,-1,11.02,10.82,10.62,57.69,0,65.21,3.95,3.2,2.45,2.45,2.45,1.7,0.315,2.938,2.4,2.075,1.713,1.638,1.197,0,0
"2018-04-10 00:00:00",1158476,-1,10.96,10.77,10.58,57.88,0,71.74,3.2,2.45,2.45,2.45,2.45,1.7,0.311,2.675,2.25,2.025,1.675,1.575,1.225,0,0
"2018-04-10 00:01:00",1158477,-1,10.92,10.77,10.58,58.15,0,75.69,3.2,2.45,2.45,2.45,2.45,2.45,0.375,2.213,1.863,1.775,1.6,1.563,1.247,0,0
"2018-04-10 00:02:00",1158478,-1,10.92,10.8,10.6,58.27,0,85.6,2.45,1.7,1.7,1.7,1.7,1.7,0.37,1.813,1.475,1.35,1.25,1.263,0.842,0,0
"2018-04-10 00:03:00",1158479,-1,10.93,10.84,10.64,58.55,0,92.1,1.7,1.7,1.7,1.7,1.7,0.95,0.553,1.363,0.971,0.863,0.582,0.693,0.364,0,0
"2018-04-10 00:04:00",1158480,-1,10.92,10.86,10.64,58.69,0,81.7,2.45,1.7,1.7,0.95,0.95,0,0.323,1.35,0.848,0.646,0.079,0.127,0,0,0
"2018-04-10 00:05:00",1158481,-1,10.92,10.86,10.62,58.76,0,73.86,2.45,1.7,1.7,1.7,1.7,0.95,0.187,1.638,0.989,1.084,0.997,1,0.364,0,0
"2018-04-10 00:06:00",1158482,-1,10.92,10.85,10.62,58.65,0,64.71,3.2,2.45,2.45,1.7,1.7,0.95,0.354,1.975,1.6,1.438,1.238,1.2,0.475,0,0
"2018-04-10 00:07:00",1158483,-1,10.92,10.82,10.54,58.29,0,61.57,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.913,1.725,1.65,1.25,1.125,0.332,0,0
"2018-04-10 00:08:00",1158484,-1,10.9,10.77,10.4,58.04,0,65.19,2.45,2.45,2.45,1.7,1.7,0.95,0.268,2.037,1.825,1.613,1.188,1.062,0.111,0,0
"2018-04-10 00:09:00",1158485,-1,10.88,10.7,10.25,58.06,0,65.23,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.088,1.9,1.663,1.225,1.087,0.174,0,0
"2018-04-10 00:10:00",1158486,-1,10.84,10.56,10.11,57.83,0,65.98,3.2,2.45,1.7,1.7,1.7,0.95,0.255,2.238,1.85,1.5,1.138,1.05,0.237,0,0
"2018-04-10 00:11:00",1158487,0,10.83,10.41,9.98,58.3,0,64.27,3.2,2.45,1.7,1.7,1.7,0.95,0.163,2.275,1.763,1.425,1.075,0.987,0.063,0,0
"2018-04-10 00:12:00",1158488,0,10.78,10.29,9.86,58.66,0,60.67,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.113,1.85,1.5,1.125,1.037,0.222,0,0
"2018-04-10 00:13:00",1158489,0,10.72,10.24,9.78,58.92,0,61.07,2.45,2.45,1.7,1.7,1.7,0.95,0.287,2.163,1.8,1.413,1.05,0.953,0.174,0,0
"2018-04-10 00:14:00",1158490,0,10.67,10.19,9.74,59.06,0,60.66,3.2,2.45,1.7,1.7,1.7,1.7,0.317,2.513,1.938,1.55,1.213,1.125,0.567,0,0
"2018-04-10 00:15:00",1158491,0,10.64,10.19,9.73,59.29,0,58.29,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.513,2.037,1.713,1.288,1.188,0.598,0,0
"2018-04-10 00:16:00",1158492,0,10.66,10.18,9.69,59.13,0,59.25,3.2,2.45,1.7,1.7,1.7,0.95,0.288,2.575,1.975,1.513,1.138,1.034,0.222,0,0
"2018-04-10 00:17:00",1158493,0,10.67,10.14,9.65,59.3,0,61.21,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.688,1.975,1.45,1.075,0.968,0.079,0,0
"2018-04-10 00:18:00",1158494,0,10.63,10.1,9.62,59.35,0,63.11,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.638,1.938,1.575,1.15,1.075,0.253,0,0
"2018-04-10 00:19:00",1158495,0,10.57,10.09,9.65,59.37,0,66.46,3.2,2.45,1.7,1.7,1.7,0.95,0.225,2.375,1.775,1.538,1.138,1.025,0.222,0,0
"2018-04-10 00:20:00",1158496,0,10.55,10.09,9.69,59.75,0,73.13,3.2,2.45,1.7,1.7,1.7,1.7,0.311,2.263,1.788,1.475,1.15,1.059,0.361,0,0
"2018-04-10 00:21:00",1158497,0,10.5,10.17,9.79,60.18,0,78.94,1.7,1.7,1.7,1.7,1.7,0.95,0.302,1.538,1.138,1.1,0.868,0.896,0.317,0,0
"2018-04-10 00:22:00",1158498,0,10.48,10.25,9.91,60.41,0,88.6,1.7,1.7,1.7,1.7,1.7,0.95,0.398,1.363,1.127,0.954,0.63,0.773,0.095,0,0
"2018-04-10 00:23:00",1158499,0,10.47,10.34,9.99,60.46,0,109.6,1.7,1.7,1.7,0.95,0.95,0,0.468,1.213,1.053,0.946,0.633,0.554,0,0,0
"2018-04-10 00:24:00",1158500,0,10.42,10.31,9.98,60.41,0,135.9,2.45,2.45,2.45,1.7,1.7,0.95,0.309,1.513,1.55,1.5,1.2,1.113,0.206,0,0
"2018-04-10 00:25:00",1158501,0,10.34,10.21,9.87,60.47,0,134.8,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.775,1.775,1.613,1.238,1.125,0.285,0,0
"2018-04-10 00:26:00",1158502,0,10.37,10.17,9.79,60.7,0,114.2,2.45,2.45,1.7,1.7,1.7,0,0.455,1.825,1.675,1.35,0.864,0.722,0,0,0
"2018-04-10 00:27:00",1158503,0,10.39,10.17,9.75,60.85,0,102.5,2.45,1.7,1.7,1.7,0.95,0,0.474,1.788,1.45,1.263,0.769,0.507,0,0,0
"2018-04-10 00:28:00",1158504,0,10.42,10.16,9.71,60.85,0,94.9,2.45,1.7,1.7,0.95,0.95,0,0.339,1.8,1.325,0.904,0.127,0.142,0,0,0
"2018-04-10 00:29:00",1158505,0,10.47,10.14,9.71,61.16,0,94.2,1.7,1.7,1.7,1.7,0.95,0,0.391,1.475,1.222,1.109,0.864,0.744,0,0,0
"2018-04-10 00:30:00",1158506,0,10.48,10.16,9.76,61.25,0,98.5,1.7,0.95,0.95,0.95,0.95,0,0.411,0.895,0.76,0.823,0.269,0.237,0,0,0
"2018-04-10 00:31:00",1158507,0,10.43,10.12,9.74,61.33,0,93.4,1.7,0.95,0.95,0.95,0.95,0,0.263,1.023,0.586,0.855,0.142,0.079,0,0,0
"2018-04-10 00:32:00",1158508,0,10.42,10.09,9.72,61.57,0,91.2,1.7,1.7,1.7,0.95,0.95,0,0.453,0.361,0.525,0.933,0.744,0.618,0,0,0
"2018-04-10 00:33:00",1158509,0,10.41,10.09,9.73,61.78,0,78.56,1.7,1.7,1.7,1.7,1.7,0,0.437,0.812,0.802,1.002,0.829,0.753,0,0,0
"2018-04-10 00:34:00",1158510,0,10.43,10.15,9.76,62.2,0,78.58,0,0.95,0.95,0.95,0.95,0,0.453,0,0.063,0.412,0.158,0.332,0,0,0
"2018-04-10 00:35:00",1158511,0,10.43,10.17,9.76,61.89,0,78.93,0,0.95,1.7,0.95,0.95,0,0.354,0,0.095,0.757,0.174,0.158,0,0,0
"2018-04-10 00:36:00",1158512,0,10.43,10.21,9.74,61.81,0,78.56,0,0.95,1.7,0.95,0.95,0,0.453,0,0.317,0.931,0.633,0.618,0,0,0
"2018-04-10 00:37:00",1158513,0,10.43,10.2,9.72,61.55,0,78.44,0.95,0.95,1.7,0.95,0.95,0,0.428,0.206,0.586,0.94,0.776,0.681,0,0,0
"2018-04-10 00:38:00",1158514,0,10.43,10.22,9.7,61.92,0,78.61,0.95,0,0.95,0.95,0.95,0,0.428,0.158,0,0.903,0.76,0.681,0,0,0
"2018-04-10 00:39:00",1158515,0,10.44,10.24,9.7,61.89,0,78.32,0.95,0.95,1.7,1.7,1.7,0,0.283,0.807,0.127,1.012,0.947,0.883,0,0,0
"2018-04-10 00:40:00",1158516,0,10.46,10.29,9.72,62.13,0,78.4,0.95,0,1.7,0.95,0.95,0,0.38,0.332,0,0.868,0.807,0.76,0,0,0
"2018-04-10 00:41:00",1158517,0,10.45,10.3,9.7,61.63,0,78.39,0,0,0.95,0.95,0.95,0,0.323,0,0,0.807,0.76,0.823,0,0,0
"2018-04-10 00:42:00",1158518,0,10.43,10.17,9.59,60.73,0,78.56,0,0.95,1.7,1.7,0.95,0,0.468,0,0.127,1.012,0.737,0.554,0,0,0
"2018-04-10 00:43:00",1158519,0,10.41,10.06,9.51,61.1,0,78.56,0,0.95,1.7,0.95,0.95,0,0.354,0,0.032,0.908,0.427,0.158,0,0,0
"2018-04-10 00:44:00",1158520,0,10.38,10.03,9.44,61.75,0,78.57,0,0,0.95,0.95,0.95,0,0.453,0,0,0.903,0.792,0.618,0,0,0
"2018-04-10 00:45:00",1158521,0,10.35,10.03,9.4,62.04,0,78.61,0,0.95,1.7,1.7,1.7,0,0.231,0,0.095,0.927,0.864,0.915,0,0,0
"2018-04-10 00:46:00",1158522,0,10.36,10.04,9.41,62.43,0,78.86,0,0,0.95,0.95,0.95,0,0.428,0,0,0.111,0.332,0.269,0,0,0
"2018-04-10 00:47:00",1158523,0,10.37,10.01,9.38,61.92,0,78.97,0,0,0.95,0.95,0.95,0,0.305,0,0,0.665,0.253,0.111,0,0,0
"2018-04-10 00:48:00",1158524,0,10.35,9.95,9.33,61.9,0,80.3,0,0.95,1.7,0.95,0.95,0,0.458,0,0.063,0.567,0.697,0.348,0,0,0
"2018-04-10 00:49:00",1158525,0,10.32,9.91,9.31,62.38,0,85.2,0,0,1.7,0.95,0.95,0,0.354,0,0,0.867,0.823,0.792,0,0,0
"2018-04-10 00:50:00",1158526,0,10.28,9.9,9.29,62.91,0,85.6,0,0,0.95,0.95,0.95,0,0.368,0,0,0.586,0.269,0.174,0,0,0
"2018-04-10 00:51:00",1158527,-1,10.26,9.93,9.26,63.09,0,86.7,0,0,0.95,0.95,0,0,0,0,0,0.048,0.063,0,0,0,0
"2018-04-10 00:52:00",1158528,-1,10.25,9.93,9.19,62.84,0,94.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 00:53:00",1158529,-1,10.23,9.88,9.04,62.46,0,102.1,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-04-10 00:54:00",1158530,-1,10.18,9.8,8.99,62.44,0,101.9,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0
"2018-04-10 00:55:00",1158531,-1,10.13,9.77,9.05,62.73,0,102.1,0,0,0.95,0.95,0,0,0,0,0,0.317,0.237,0,0,0,0
"2018-04-10 00:56:00",1158532,-1,10.12,9.78,9.1,63.01,0,102.4,0,0,0.95,0.95,0,0,0,0,0,0.538,0.728,0,0,0,0
"2018-04-10 00:57:00",1158533,-1,10.08,9.8,9.11,63.05,0,102.3,0,0,0.95,0.95,0,0,0,0,0,0.523,0.602,0,0,0,0
"2018-04-10 00:58:00",1158534,-1,10.07,9.83,9.07,63.49,0,102.3,0,0,0.95,0,0.95,0,0.38,0,0,0.697,0,0.76,0,0,0
"2018-04-10 00:59:00",1158535,-1,10.05,9.82,9.04,63.28,0,102.3,0,0,0.95,0.95,1.7,0,0.309,0,0,0.887,0.032,1.113,0,0,0
"2018-04-10 01:00:00",1158536,-1,10.01,9.75,8.99,62.8,0,102.3,0,0,0.95,0,1.7,0,0.3,0,0,0.823,0,1.1,0,0,0
"2018-04-10 01:01:00",1158537,-1,9.99,9.71,8.99,62.98,0,102.2,0,0,1.7,0,1.7,0,0.309,0,0,0.959,0,1.113,0,0,0
"2018-04-10 01:02:00",1158538,-1,9.98,9.69,9.02,63.2,0,102.1,0,0,1.7,0,1.7,0,0.325,0,0,0.947,0,1.138,0,0,0
"2018-04-10 01:03:00",1158539,-1,9.99,9.71,9.03,63.48,0,99.6,0,0,1.7,0.95,1.7,0,0.338,0,0,1.075,0.237,1.163,0,0,0
"2018-04-10 01:04:00",1158540,-1,10.03,9.74,9.07,63.72,0,98.9,0,0.95,1.7,0.95,1.7,0,0.365,0,0.396,0.943,0.253,1.238,0,0,0
"2018-04-10 01:05:00",1158541,-1,10.08,9.79,9.13,64.13,0,98.4,0.95,0.95,1.7,0.95,1.7,0,0.367,0.127,0.697,1.037,0.538,1.25,0,0,0
"2018-04-10 01:06:00",1158542,-1,10.12,9.84,9.19,64.48,0,93.5,0.95,0.95,1.7,0.95,1.7,0,0.349,0.079,0.111,0.896,0.554,1.188,0,0,0
"2018-04-10 01:07:00",1158543,-1,10.14,9.84,9.22,64.46,0,93.5,0,0.95,1.7,0.95,1.7,0.95,0.332,0,0.412,0.905,0.665,1.15,0.095,0,0
"2018-04-10 01:08:00",1158544,-1,10.15,9.82,9.24,63.95,0,93.5,0,0.95,1.7,0.95,1.7,0.95,0.28,0,0.776,0.915,0.792,1.075,0.016,0,0
"2018-04-10 01:09:00",1158545,-1,10.13,9.77,9.22,63.59,0,93.5,0,1.7,1.7,0.95,1.7,0.95,0.268,0,0.956,0.931,0.728,1.062,0.016,0,0
"2018-04-10 01:10:00",1158546,-1,10.11,9.73,9.19,63.78,0,93.5,0,0.95,0.95,1.7,1.7,0.95,0.29,0,0.348,0.839,1.059,1.087,0.237,0,0
"2018-04-10 01:11:00",1158547,0,10.09,9.78,9.15,64.3,0,93.5,0,1.7,1.7,1.7,1.7,0.95,0.325,0,0.597,1.097,1.325,1.138,0.38,0,0
"2018-04-10 01:12:00",1158548,0,10.07,9.71,9.09,63.78,0,93.4,0,1.7,1.7,1.7,1.7,0.95,0.372,0,0.877,1.125,1.313,1.275,0.744,0,0
"2018-04-10 01:13:00",1158549,0,10.06,9.68,9.03,63.77,0,93.4,0,1.7,1.7,1.7,1.7,0.95,0.361,0,0.915,1.113,1.363,1.225,0.744,0,0
"2018-04-10 01:14:00",1158550,0,10.02,9.59,8.84,63.74,0,28.98,1.7,1.7,1.7,1.7,1.7,0.95,0.344,0.68,1.109,1.45,1.363,1.175,0.491,0,0
"2018-04-10 01:15:00",1158551,0,10,9.53,8.73,64.24,0,8.02,0.95,1.7,1.7,1.7,1.7,0.95,0.3,0.332,0.804,1.062,1.313,1.1,0.111,0,0
"2018-04-10 01:16:00",1158552,0,10.02,9.6,8.75,64.52,0,29.39,0,1.7,1.7,1.7,1.7,0,0.268,0,0.709,1,1.175,1.062,0,0,0
"2018-04-10 01:17:00",1158553,0,10,9.61,8.78,64.39,0,19.79,0,1.7,1.7,1.7,1.7,0.95,0.317,0,0.921,1.025,1.275,1.125,0.19,0,0
"2018-04-10 01:18:00",1158554,0,10,9.61,8.8,64.54,0,4.657,0.95,1.7,1.7,1.7,1.7,0.95,0.375,0.364,0.898,1.238,1.45,1.338,0.807,0,0
"2018-04-10 01:19:00",1158555,0,10.02,9.6,8.78,64.5,0,10.01,1.7,1.7,1.7,1.7,1.7,0.95,0.338,1.125,1.388,1.525,1.2,1.488,0.76,0,0
"2018-04-10 01:20:00",1158556,0,10,9.49,8.61,64.18,0,8.23,1.7,1.7,1.7,1.7,1.7,1.7,0.361,1.425,1.5,1.575,1.084,1.425,0.757,0,0
"2018-04-10 01:21:00",1158557,0,9.98,9.37,8.31,64.28,0,10.64,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.65,1.638,1.625,0.933,1.313,0.538,0,0
"2018-04-10 01:22:00",1158558,0,10.01,9.35,8.12,64.69,0,15.19,1.7,1.7,1.7,0.95,1.7,0.95,0.349,1.425,1.638,1.425,0.079,1.188,0.063,0,0
"2018-04-10 01:23:00",1158559,0,9.99,9.3,7.934,64.49,0,17.25,2.45,2.45,1.7,0.95,1.7,0.95,0.354,1.688,1.688,1.575,0.491,1.2,0.063,0,0
"2018-04-10 01:24:00",1158560,0,9.98,9.27,7.762,64.86,0,16.09,1.7,1.7,1.7,1.7,1.7,0.95,0.26,1.463,1.438,1.325,1.125,1.009,0.222,0,0
"2018-04-10 01:25:00",1158561,0,10,9.43,7.737,64.89,0,23.34,1.7,2.45,1.7,1.7,1.7,0.95,0.332,1.538,1.525,1.438,1.047,1.15,0.665,0,0
"2018-04-10 01:26:00",1158562,0,9.97,9.42,7.572,64.05,0,27.72,2.45,2.45,2.45,0.95,1.7,0.95,0.361,1.925,1.9,1.663,0.364,1.225,0.095,0,0
"2018-04-10 01:27:00",1158563,0,9.94,9.51,7.532,64.01,0,32.62,2.45,2.45,2.45,0.95,1.7,0.95,0.373,2.013,1.85,1.738,0.712,1.288,0.38,0,0
"2018-04-10 01:28:00",1158564,0,9.9,9.54,7.629,63.45,0,29.16,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.013,1.875,1.838,0.899,1.288,0.301,0,0
"2018-04-10 01:29:00",1158565,0,9.9,9.54,7.803,63.44,0,28.46,2.45,2.45,1.7,0.95,1.7,0.95,0.365,2.05,1.8,1.638,0.538,1.238,0.237,0,0
"2018-04-10 01:30:00",1158566,0,9.89,9.45,7.839,62.85,0,26.93,2.45,2.45,1.7,0.95,1.7,0.95,0.37,1.938,1.675,1.588,0.459,1.263,0.174,0,0
"2018-04-10 01:31:00",1158567,0,9.83,9.2,7.766,62.48,0,24.84,2.45,1.7,1.7,1.7,1.7,0.95,0.331,2.037,1.613,1.613,0.921,1.084,0.158,0,0
"2018-04-10 01:32:00",1158568,0,9.79,9.01,7.551,63.2,0,29.42,2.45,2.45,1.7,0.95,1.7,0.95,0.187,2.138,1.825,1.625,0.269,1,0.016,0,0
"2018-04-10 01:33:00",1158569,0,9.77,8.98,7.455,63.71,0,31.73,2.45,2.45,1.7,0.95,1.7,0,0.259,2.063,1.725,1.438,0.063,0.968,0,0,0
"2018-04-10 01:34:00",1158570,0,9.69,8.95,7.456,63.64,0,25.18,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.55,2.1,1.638,0.377,1.288,0.095,0,0
"2018-04-10 01:35:00",1158571,0,9.65,8.68,7.387,63.22,0,21.62,4.7,3.95,3.2,1.7,2.45,1.7,0.33,3.775,3.063,2.3,1.388,1.55,1.053,0,0
"2018-04-10 01:36:00",1158572,0,9.64,8.3,7.26,64.35,0,13.81,5.45,3.95,3.2,2.45,2.45,1.7,0.43,5.087,3.413,2.888,1.85,1.65,1.438,0,0
"2018-04-10 01:37:00",1158573,0,9.74,8.21,7.414,65.68,0,11.52,5.45,3.95,3.95,2.45,3.2,1.7,0.39,4.4,3.05,2.55,1.538,1.988,1.338,0,0
"2018-04-10 01:38:00",1158574,0,9.74,8.39,7.661,65.86,0,7.748,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.913,2.813,2.338,1.4,1.938,1.313,0,0
"2018-04-10 01:39:00",1158575,0,9.71,8.47,7.803,65.7,0,6.367,3.95,3.2,3.2,1.7,2.45,1.7,0.349,3.5,2.6,2.113,1.388,1.688,1.143,0,0
"2018-04-10 01:40:00",1158576,0,9.59,8.58,7.951,65.18,0,12.71,4.7,3.2,2.45,1.7,2.45,1.7,0.365,3.638,2.525,2.05,1.213,1.613,1.056,0,0
"2018-04-10 01:41:00",1158577,0,9.4,8.65,8.05,64.1,0,14.45,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.55,2.263,1.825,1.075,1.35,0.912,0,0
"2018-04-10 01:42:00",1158578,0,9.12,8.53,8.08,63.47,0,15.78,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.338,2.3,1.813,1.238,1.1,0.987,0,0
"2018-04-10 01:43:00",1158579,0,9,8.45,8.07,63.28,0,20.98,3.95,3.2,2.45,2.45,2.45,1.7,0.54,3.488,2.4,1.9,1.263,1.052,1.04,0,0
"2018-04-10 01:44:00",1158580,0,8.97,8.4,8.05,62.98,0,27.66,3.95,3.2,3.2,2.45,1.7,1.7,0.296,3.25,2.638,2.163,1.513,0.924,1.109,0,0
"2018-04-10 01:45:00",1158581,0,9.09,8.45,8.07,62.4,0,31.38,3.95,3.2,3.2,2.45,1.7,1.7,0.338,3.375,2.675,2.2,1.713,1.163,1.2,0,0
"2018-04-10 01:46:00",1158582,0,9.14,8.44,8.03,62.12,0,31.3,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.55,2.688,2.063,1.625,1.2,1.122,0,0
"2018-04-10 01:47:00",1158583,0,9.22,8.34,7.957,62.15,0,32.73,3.95,3.2,2.45,1.7,1.7,1.7,0.323,3.288,2.45,1.825,1.338,0.88,0.817,0,0
"2018-04-10 01:48:00",1158584,0,9.31,8.35,7.933,62.53,0,35.2,3.95,3.2,2.45,1.7,1.7,1.7,0.327,3.2,2.488,1.925,1.35,0.949,0.823,0,0
"2018-04-10 01:49:00",1158585,0,9.35,8.4,7.897,62.34,0,36.38,3.2,2.45,2.45,1.7,1.7,0.95,0.471,2.963,2.213,1.7,1.225,0.69,0.427,0,0
"2018-04-10 01:50:00",1158586,0,9.37,8.36,7.844,62.09,0,37.71,3.2,2.45,2.45,1.7,0.95,0.95,0.473,2.75,2.025,1.563,1.081,0.427,0.38,0,0
"2018-04-10 01:51:00",1158587,-1,9.37,8.3,7.778,62.08,0,38.63,3.2,2.45,1.7,0.95,0,0,0,2.488,1.85,1.363,0.538,0,0,0,0
"2018-04-10 01:52:00",1158588,-1,9.46,8.33,7.739,62.58,0,38.55,3.2,2.45,1.7,0,0.95,0,0.354,2.313,1.725,1.163,0,0.158,0,0,0
"2018-04-10 01:53:00",1158589,-1,9.46,8.37,7.745,62.74,0,35.45,3.2,2.45,1.7,0.95,1.7,0,0.516,2.213,1.9,1.25,0.332,0.516,0,0,0
"2018-04-10 01:54:00",1158590,-1,9.59,8.54,7.784,62.85,0,37.68,3.95,2.45,2.45,1.7,0.95,1.7,0.458,2.775,2.088,1.675,0.781,0.348,0.392,0,0
"2018-04-10 01:55:00",1158591,-1,9.61,8.65,7.874,62.33,0,39.8,3.2,3.2,2.45,2.45,1.7,2.45,0.58,2.738,2.15,1.75,1.325,0.718,0.973,0,0
"2018-04-10 01:56:00",1158592,-1,9.68,8.7,7.921,62.51,0,38.81,3.95,3.2,2.45,1.7,1.7,1.7,0.438,3,2.225,1.85,1.313,0.709,0.677,0,0
"2018-04-10 01:57:00",1158593,-1,9.64,8.8,8.02,62.1,0,40.17,3.95,2.45,2.45,2.45,1.7,1.7,0.558,2.775,2.225,1.8,1.375,0.935,0.677,0,0
"2018-04-10 01:58:00",1158594,-1,9.6,8.85,8.14,62.05,0,41.59,3.95,3.2,3.2,2.45,2.45,1.7,0.428,2.775,2.288,1.913,1.525,1.272,0.859,0,0
"2018-04-10 01:59:00",1158595,-1,9.54,8.84,8.22,61.71,0,42.85,3.95,3.2,2.45,1.7,1.7,1.7,0.471,2.875,2.1,1.725,1.313,0.892,0.706,0,0
"2018-04-10 02:00:00",1158596,-1,9.66,8.91,8.31,62.17,0,44.63,4.7,3.95,3.2,2.45,2.45,2.45,0.537,3.538,2.813,2.225,1.8,1.497,1.104,0,0
"2018-04-10 02:01:00",1158597,-1,9.72,9.03,8.37,61.79,0,44.17,3.95,3.2,2.45,1.7,1.7,1.7,0.525,2.913,2.163,1.7,1.3,0.712,0.503,0,0
"2018-04-10 02:02:00",1158598,-1,9.68,8.97,8.34,61.61,0,43.23,3.2,3.2,2.45,2.45,1.7,1.7,0.701,3,2.225,1.813,1.359,0.924,0.588,0,0
"2018-04-10 02:03:00",1158599,-1,9.73,9.08,8.53,62.22,0,43.42,3.95,3.95,3.95,2.45,2.45,2.45,0.478,3.488,2.713,2.4,1.963,1.825,1.447,0,0
"2018-04-10 02:04:00",1158600,-1,9.8,9.27,8.74,61.74,0,46.14,3.95,3.95,3.2,2.45,2.45,1.7,0.397,3.238,2.688,2.313,1.9,1.738,1.259,0,0
"2018-04-10 02:05:00",1158601,-1,9.86,9.4,8.89,61.62,0,44.98,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.8,3.313,2.975,2.35,2.163,1.675,0,0
"2018-04-10 02:06:00",1158602,-1,9.9,9.51,9.03,61.06,0,46.12,3.95,3.2,3.2,3.2,3.2,2.45,0.365,3.45,2.838,2.425,2.025,1.913,1.4,0,0
"2018-04-10 02:07:00",1158603,-1,9.87,9.45,9.02,61.03,0,47.42,3.95,3.95,3.2,2.45,2.45,1.7,0.439,3.575,2.825,2.4,1.95,1.763,1.222,0,0
"2018-04-10 02:08:00",1158604,-1,9.81,9.45,9.08,61.28,0,45.48,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.438,3.05,2.713,2.238,2.075,1.513,0,0
"2018-04-10 02:09:00",1158605,-1,9.84,9.54,9.16,61.22,0,47.12,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.475,2.75,2.388,2.013,1.938,1.5,0,0
"2018-04-10 02:10:00",1158606,-1,9.83,9.54,9.19,61.09,0,44.26,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.663,2.938,2.425,2.075,1.913,1.488,0,0
"2018-04-10 02:11:00",1158607,0,9.84,9.5,9.17,61.1,0,43.13,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.675,2.963,2.613,2.188,2.088,1.613,0,0
"2018-04-10 02:12:00",1158608,0,9.83,9.48,9.16,61.2,0,42.6,4.7,3.95,3.2,3.2,3.2,2.45,0.417,3.538,3.075,2.738,2.313,2.138,1.675,0,0
"2018-04-10 02:13:00",1158609,0,9.82,9.42,9.11,61.17,0,40.47,3.95,3.95,3.2,3.2,3.2,1.7,0.406,3.538,2.925,2.488,2.025,1.85,1.413,0,0
"2018-04-10 02:14:00",1158610,0,9.8,9.37,9.03,61.3,0,39.33,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.8,2.938,2.413,1.913,1.75,1.388,0,0
"2018-04-10 02:15:00",1158611,0,9.79,9.28,8.97,61.57,0,43.19,5.45,4.7,3.95,3.2,3.2,2.45,0.536,4.175,3.125,2.625,2.15,1.925,1.5,0,0
"2018-04-10 02:16:00",1158612,0,9.83,9.4,9.07,61.78,0,44.98,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.625,3.025,2.788,2.313,2.163,1.625,0,0
"2018-04-10 02:17:00",1158613,0,9.8,9.43,9.11,61.38,0,47.28,3.95,3.95,3.2,3.2,3.2,2.45,0.42,3.588,2.888,2.6,2.188,2.037,1.488,0,0
"2018-04-10 02:18:00",1158614,0,9.74,9.39,9.09,61.4,0,46.31,4.7,3.2,3.2,2.45,2.45,1.7,0.359,3.513,2.688,2.388,1.888,1.75,1.297,0,0
"2018-04-10 02:19:00",1158615,0,9.69,9.39,9.1,61.61,0,46.69,3.95,3.2,3.2,3.2,2.45,2.45,0.394,3.213,2.75,2.425,2.063,1.925,1.409,0,0
"2018-04-10 02:20:00",1158616,0,9.66,9.4,9.1,61.52,0,46.04,3.95,3.95,3.2,2.45,2.45,1.7,0.348,2.975,2.538,2.05,1.688,1.6,1.113,0,0
"2018-04-10 02:21:00",1158617,0,9.61,9.3,9.03,61.65,0,42.21,3.95,3.2,3.2,3.2,2.45,2.45,0.383,3.113,2.563,2.45,2.063,1.963,1.45,0,0
"2018-04-10 02:22:00",1158618,0,9.61,9.29,8.98,61.77,0,41.45,3.95,3.2,3.2,3.2,2.45,1.7,0.361,3.238,2.588,2.363,1.95,1.725,1.35,0,0
"2018-04-10 02:23:00",1158619,0,9.63,9.27,8.92,61.86,0,38.48,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.213,2.625,2.213,1.8,1.488,1.313,0,0
"2018-04-10 02:24:00",1158620,0,9.58,9.22,8.85,61.99,0,41.45,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.363,2.7,2.288,1.8,1.6,1.313,0,0
"2018-04-10 02:25:00",1158621,0,9.61,9.25,8.89,62.23,0,40.45,4.7,3.95,3.2,2.45,2.45,2.45,0.403,3.513,2.913,2.575,2.163,1.95,1.55,0,0
"2018-04-10 02:26:00",1158622,0,9.65,9.32,8.94,62.1,0,41.7,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.713,3.138,2.75,2.188,1.938,1.588,0,0
"2018-04-10 02:27:00",1158623,0,9.61,9.36,8.98,61.82,0,43.6,4.7,3.95,3.95,3.2,3.2,2.45,0.415,3.563,2.825,2.65,2.288,2.15,1.7,0,0
"2018-04-10 02:28:00",1158624,0,9.59,9.24,8.92,61.81,0,41.41,3.95,3.2,3.2,2.45,2.45,1.7,0.382,3.55,2.738,2.388,2,1.85,1.438,0,0
"2018-04-10 02:29:00",1158625,0,9.59,9.17,8.87,62.25,0,43.25,3.95,3.95,3.2,2.45,2.45,1.7,0.325,3.6,2.888,2.45,2.025,1.888,1.413,0,0
"2018-04-10 02:30:00",1158626,0,9.61,9.18,8.88,62.57,0,46.84,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.65,3.05,2.538,2.037,1.863,1.388,0,0
"2018-04-10 02:31:00",1158627,0,9.61,9.24,8.9,62.31,0,46.77,3.95,3.2,3.2,2.45,2.45,2.45,0.42,3.388,2.738,2.275,1.738,1.663,1.168,0,0
"2018-04-10 02:32:00",1158628,0,9.61,9.24,8.9,62.28,0,45.13,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.738,3.088,2.588,2.063,1.9,1.347,0,0
"2018-04-10 02:33:00",1158629,0,9.61,9.3,8.96,62.29,0,47.52,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.863,3.25,2.825,2.363,2.238,1.713,0,0
"2018-04-10 02:34:00",1158630,0,9.57,9.32,9,62.14,0,47.5,5.45,3.95,3.95,3.2,3.2,2.45,0.519,3.8,3.238,2.775,2.3,2.125,1.663,0,0
"2018-04-10 02:35:00",1158631,0,9.6,9.33,9.02,62.1,0,44.91,5.45,4.7,3.95,3.2,3.2,3.2,0.545,4.112,3.425,2.85,2.313,2.188,1.7,0,0
"2018-04-10 02:36:00",1158632,0,9.63,9.37,9.06,62.03,0,44.27,5.45,4.7,3.95,3.95,3.2,3.2,0.49,3.975,3.413,2.988,2.425,2.188,1.75,0,0
"2018-04-10 02:37:00",1158633,0,9.59,9.32,9.04,61.93,0,46.62,4.7,3.95,3.95,3.95,3.2,2.45,0.458,3.688,3.163,2.738,2.213,2,1.588,0,0
"2018-04-10 02:38:00",1158634,0,9.56,9.34,9.05,62.02,0,47.08,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.675,3.225,2.988,2.525,2.363,1.9,0,0
"2018-04-10 02:39:00",1158635,0,9.51,9.3,9.05,61.94,0,45.38,4.7,3.95,3.2,3.2,3.2,2.45,0.39,3.725,3.088,2.788,2.338,2.238,1.7,0,0
"2018-04-10 02:40:00",1158636,0,9.51,9.27,9.02,61.99,0,47.32,5.45,4.7,3.95,3.95,3.95,3.2,0.53,4.012,3.425,3.013,2.625,2.425,1.813,0,0
"2018-04-10 02:41:00",1158637,0,9.49,9.25,9,62.08,0,48.06,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.7,2.863,2.575,2.175,1.988,1.563,0,0
"2018-04-10 02:42:00",1158638,0,9.41,9.17,8.94,62.19,0,49.94,5.45,4.7,3.95,3.2,3.2,2.45,0.482,3.987,3.288,2.85,2.425,2.275,1.763,0,0
"2018-04-10 02:43:00",1158639,0,9.41,9.19,8.96,62.33,0,52.28,4.7,4.7,4.7,4.7,3.95,3.95,0.634,3.563,3.063,2.875,2.538,2.413,1.9,0,0
"2018-04-10 02:44:00",1158640,0,9.43,9.19,8.97,62.37,0,49.56,5.45,4.7,3.95,3.2,3.2,2.45,0.394,4.062,3.4,3,2.55,2.388,1.9,0,0
"2018-04-10 02:45:00",1158641,0,9.4,9.24,9.02,62.19,0,53.28,4.7,3.95,3.95,3.2,3.2,2.45,0.578,3.613,2.863,2.713,2.35,2.188,1.7,0,0
"2018-04-10 02:46:00",1158642,0,9.4,9.19,8.97,62.3,0,50.53,5.45,3.95,3.95,3.95,3.95,3.2,0.527,3.888,3.2,2.85,2.438,2.3,1.775,0,0
"2018-04-10 02:47:00",1158643,0,9.38,9.15,8.94,62.32,0,50.77,3.95,3.95,3.95,3.95,3.2,3.2,0.448,3.763,3.125,2.838,2.488,2.375,1.888,0,0
"2018-04-10 02:48:00",1158644,0,9.42,9.16,8.97,62.56,0,49.39,4.7,3.95,3.95,3.2,3.2,2.45,0.349,3.9,3.25,2.963,2.55,2.438,1.9,0,0
"2018-04-10 02:49:00",1158645,0,9.38,9.15,8.94,62.41,0,47.27,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.575,3.075,2.688,2.225,2.075,1.538,0,0
"2018-04-10 02:50:00",1158646,0,9.32,9.06,8.83,62.47,0,48.29,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.438,2.85,2.363,1.988,1.813,1.363,0,0
"2018-04-10 02:51:00",1158647,-1,9.27,9,8.76,62.84,0,48.04,4.7,3.95,3.95,3.95,3.2,2.45,0.586,3.525,2.975,2.663,2.175,2.013,1.497,0,0
"2018-04-10 02:52:00",1158648,-1,9.29,9.02,8.77,62.92,0,50.53,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.613,2.988,2.588,2.15,2.037,1.538,0,0
"2018-04-10 02:53:00",1158649,-1,9.32,9.05,8.77,62.8,0,53.16,4.7,3.95,3.2,3.2,2.45,2.45,0.372,3.538,2.9,2.525,2.113,2.025,1.55,0,0
"2018-04-10 02:54:00",1158650,-1,9.26,9.01,8.75,62.76,0,53.8,4.7,3.2,3.2,3.2,3.2,2.45,0.42,3.55,2.9,2.65,2.138,2.037,1.65,0,0
"2018-04-10 02:55:00",1158651,-1,9.25,8.98,8.72,62.76,0,50.31,3.95,3.2,3.2,2.45,2.45,2.45,0.365,3.288,2.475,2.163,1.863,1.788,1.384,0,0
"2018-04-10 02:56:00",1158652,-1,9.26,8.97,8.69,63.09,0,50.9,3.95,3.2,3.2,2.45,2.45,2.45,0.378,3.325,2.675,2.375,1.963,1.888,1.425,0,0
"2018-04-10 02:57:00",1158653,-1,9.27,8.98,8.69,63.12,0,47.68,4.7,3.2,3.2,3.2,3.2,2.45,0.413,3.45,2.75,2.5,2.063,1.988,1.5,0,0
"2018-04-10 02:58:00",1158654,-1,9.25,9.01,8.72,63.04,0,48.38,3.95,3.2,3.2,3.2,3.2,2.45,0.439,3.238,2.813,2.45,2.15,2.013,1.513,0,0
"2018-04-10 02:59:00",1158655,-1,9.28,9.03,8.74,62.96,0,47.77,3.95,3.2,3.2,2.45,2.45,1.7,0.373,3.2,2.625,2.275,1.838,1.663,1.238,0,0
"2018-04-10 03:00:00",1158656,-1,9.26,8.97,8.68,62.85,0,49.73,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.963,2.313,1.888,1.525,1.45,0.914,0,0
"2018-04-10 03:01:00",1158657,-1,9.21,8.86,8.56,63.11,0,50.11,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.063,2.538,2.063,1.538,1.45,0.893,0,0
"2018-04-10 03:02:00",1158658,-1,9.24,8.88,8.53,63.46,0,53.41,3.95,3.2,3.2,2.45,2.45,1.7,0.448,3,2.563,2.288,1.888,1.775,1.35,0,0
"2018-04-10 03:03:00",1158659,-1,9.24,8.93,8.54,63.21,0,52.22,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.063,2.538,2.138,1.663,1.588,1.071,0,0
"2018-04-10 03:04:00",1158660,-1,9.23,8.91,8.53,63.22,0,55.93,3.95,3.2,2.45,2.45,2.45,1.7,0.327,2.925,2.438,2.1,1.7,1.625,1.134,0,0
"2018-04-10 03:05:00",1158661,-1,9.2,8.87,8.5,63.19,0,53.31,3.95,3.2,2.45,2.45,2.45,1.7,0.37,2.788,2.25,1.913,1.563,1.475,0.932,0,0
"2018-04-10 03:06:00",1158662,-1,9.19,8.77,8.42,63.32,0,54.88,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.763,2.25,1.775,1.3,1.263,0.757,0,0
"2018-04-10 03:07:00",1158663,-1,9.18,8.77,8.36,63.71,0,55.13,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.675,2.288,1.9,1.463,1.363,0.889,0,0
"2018-04-10 03:08:00",1158664,-1,9.18,8.78,8.3,63.61,0,54.29,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.963,2.438,1.988,1.45,1.313,0.832,0,0
"2018-04-10 03:09:00",1158665,-1,9.22,8.78,8.29,63.71,0,53.83,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.025,2.45,1.925,1.55,1.413,0.917,0,0
"2018-04-10 03:10:00",1158666,-1,9.22,8.77,8.27,63.48,0,55.35,3.2,3.2,3.2,1.7,1.7,1.7,0.374,2.675,2.3,1.863,1.4,1.3,0.737,0,0
"2018-04-10 03:11:00",1158667,0,9.22,8.77,8.27,63.68,0,53.28,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.663,2.2,1.775,1.325,1.225,0.662,0,0
"2018-04-10 03:12:00",1158668,0,9.23,8.72,8.24,63.63,0,52.6,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.675,2.125,1.713,1.338,1.209,0.785,0,0
"2018-04-10 03:13:00",1158669,0,9.23,8.73,8.21,63.88,0,51.67,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.6,2.213,1.888,1.475,1.288,0.836,0,0
"2018-04-10 03:14:00",1158670,0,9.23,8.81,8.22,63.8,0,50.39,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.625,2.313,2,1.538,1.425,0.94,0,0
"2018-04-10 03:15:00",1158671,0,9.23,8.86,8.23,63.61,0,50.47,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.613,2.225,1.913,1.375,1.3,0.776,0,0
"2018-04-10 03:16:00",1158672,0,9.21,8.79,8.18,63.4,0,53.56,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.525,2.188,1.825,1.413,1.35,0.949,0,0
"2018-04-10 03:17:00",1158673,0,9.21,8.8,8.12,63.73,0,54.63,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.575,2.2,1.813,1.238,1.113,0.253,0,0
"2018-04-10 03:18:00",1158674,0,9.21,8.74,8.02,63.55,0,54.75,3.2,2.45,2.45,1.7,1.7,0.95,0.341,2.375,2.025,1.588,1.062,0.962,0.222,0,0
"2018-04-10 03:19:00",1158675,0,9.23,8.68,7.963,63.78,0,55,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.563,2.1,1.663,1.213,1.125,0.332,0,0
"2018-04-10 03:20:00",1158676,0,9.26,8.71,7.925,64.12,0,55,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.675,2.225,1.825,1.288,1.138,0.127,0,0
"2018-04-10 03:21:00",1158677,0,9.25,8.79,7.924,63.77,0,51.54,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.488,2.05,1.688,1.238,1.1,0.396,0,0
"2018-04-10 03:22:00",1158678,0,9.23,8.72,7.874,63.58,0,51.22,3.2,2.45,2.45,1.7,1.7,0.95,0.259,2.35,1.938,1.575,1.087,0.968,0.063,0,0
"2018-04-10 03:23:00",1158679,0,9.2,8.66,7.844,63.76,0,52.87,3.2,2.45,2.45,1.7,1.7,0.95,0.163,2.363,1.95,1.538,1.113,0.987,0.032,0,0
"2018-04-10 03:24:00",1158680,0,9.17,8.6,7.793,63.96,0,50,2.45,2.45,1.7,1.7,0.95,0,0.475,2.05,1.713,1.225,0.579,0.491,0,0,0
"2018-04-10 03:25:00",1158681,0,9.15,8.48,7.693,63.89,0,48.96,3.2,2.45,1.7,1.7,0.95,0,0.354,2.35,1.8,1.288,0.503,0.158,0,0,0
"2018-04-10 03:26:00",1158682,0,9.16,8.47,7.644,64.52,0,50.13,3.2,2.45,2.45,1.7,1.7,0,0.386,2.338,1.95,1.513,0.921,0.788,0,0,0
"2018-04-10 03:27:00",1158683,0,9.17,8.53,7.597,64.42,0,49.84,3.2,3.2,2.45,1.7,1.7,0,0.291,2.563,2.163,1.725,1.163,0.993,0,0,0
"2018-04-10 03:28:00",1158684,0,9.14,8.49,7.504,64.19,0,50.13,3.2,2.45,2.45,1.7,1.7,0,0.283,2.438,2.013,1.638,1.037,0.883,0,0,0
"2018-04-10 03:29:00",1158685,0,9.1,8.53,7.49,64.77,0,49.05,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.4,2.063,1.725,1.275,1.159,0.475,0,0
"2018-04-10 03:30:00",1158686,0,9.07,8.58,7.437,64.66,0,48.91,3.2,2.45,2.45,1.7,1.7,0,0.323,2.425,2.088,1.65,1.072,0.88,0,0,0
"2018-04-10 03:31:00",1158687,0,9.06,8.61,7.429,64.62,0,50.68,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.45,2.163,1.825,1.325,1.113,0.285,0,0
"2018-04-10 03:32:00",1158688,0,9.08,8.72,7.446,64.65,0,49.77,3.2,3.2,2.45,1.7,1.7,0.95,0.4,2.525,2.213,1.75,1.147,0.914,0.032,0,0
"2018-04-10 03:33:00",1158689,0,9.07,8.67,7.282,64.15,0,49.42,3.2,2.45,1.7,0.95,0.95,0,0.207,2.413,1.963,1.238,0.237,0.048,0,0,0
"2018-04-10 03:34:00",1158690,0,9.06,8.4,7.079,63.78,0,50.24,3.2,2.45,1.7,0,0,0,0,2.425,1.85,0.838,0,0,0,0,0
"2018-04-10 03:35:00",1158691,0,9.04,7.996,6.944,63.99,0,50.67,2.45,2.45,1.7,0.95,0,0,0,2.2,1.575,0.769,0.032,0,0,0,0
"2018-04-10 03:36:00",1158692,0,9.01,7.76,6.861,64.92,0,53.38,3.2,1.7,0.95,0,0,0,0,2.25,1.45,0.523,0,0,0,0,0
"2018-04-10 03:37:00",1158693,0,8.98,7.753,6.833,65.92,0,54.18,2.45,1.7,1.7,0,0,0,0,2.138,1.463,0.797,0,0,0,0,0
"2018-04-10 03:38:00",1158694,0,8.95,7.776,6.849,65.98,0,54.7,2.45,1.7,1.7,0,0,0,0,1.963,1.425,0.836,0,0,0,0,0
"2018-04-10 03:39:00",1158695,0,8.92,7.799,6.875,65.92,0,56.98,2.45,1.7,1.7,0,0,0,0,1.725,1.363,0.677,0,0,0,0,0
"2018-04-10 03:40:00",1158696,0,8.89,7.813,6.928,65.9,0,58.26,2.45,1.7,1.7,0.95,0.95,0,0.471,1.85,1.25,0.899,0.317,0.412,0,0,0
"2018-04-10 03:41:00",1158697,0,8.88,7.901,7.075,66.32,0,60.22,2.45,1.7,1.7,0.95,0.95,0,0.473,1.875,1.338,1.009,0.712,0.523,0,0,0
"2018-04-10 03:42:00",1158698,0,8.87,7.984,7.24,66.26,0,64.96,2.45,1.7,0.95,0.95,0.95,0,0.465,1.763,1.2,0.918,0.681,0.57,0,0,0
"2018-04-10 03:43:00",1158699,0,8.86,8.12,7.427,66.59,0,69.66,2.45,1.7,0.95,0.95,0.95,0,0.442,1.65,1.2,0.681,0.174,0.301,0,0,0
"2018-04-10 03:44:00",1158700,0,8.83,8.21,7.535,66.39,0,68.71,2.45,1.7,0.95,0.95,0,0,0,1.638,1.097,0.649,0.063,0,0,0,0
"2018-04-10 03:45:00",1158701,0,8.82,8.27,7.623,66.29,0,69.39,2.45,1.7,1.7,0.95,0.95,0,0.122,1.85,1.25,0.775,0.063,0.016,0,0,0
"2018-04-10 03:46:00",1158702,0,8.83,8.35,7.744,66.28,0,66.13,2.45,1.7,1.7,0.95,0.95,0,0.368,1.85,1.297,1.002,0.332,0.174,0,0,0
"2018-04-10 03:47:00",1158703,0,8.81,8.43,7.812,65.89,0,70.14,2.45,1.7,1.7,0.95,0.95,0,0.442,1.663,1.033,0.812,0.301,0.301,0,0,0
"2018-04-10 03:48:00",1158704,0,8.75,8.39,7.781,65.77,0,72.76,2.45,1.7,0.95,0.95,0,0,0,1.738,1.175,0.744,0.063,0,0,0,0
"2018-04-10 03:49:00",1158705,0,8.72,8.37,7.791,65.88,0,67,2.45,1.7,0.95,0.95,0,0,0,1.925,1.113,0.807,0.016,0,0,0,0
"2018-04-10 03:50:00",1158706,0,8.66,8.33,7.79,65.85,0,72.23,2.45,1.7,1.7,1.7,0.95,0,0.391,1.875,1.425,1.275,0.88,0.744,0,0,0
"2018-04-10 03:51:00",1158707,-1,8.63,8.32,7.791,66.06,0,71.86,2.45,1.7,1.7,1.7,1.7,0,0.386,1.825,1.388,1.188,0.82,0.788,0,0,0
"2018-04-10 03:52:00",1158708,-1,8.62,8.3,7.687,66.01,0,67.48,2.45,1.7,0.95,0.95,0.95,0,0.285,1.838,0.894,0.364,0.19,0.095,0,0,0
"2018-04-10 03:53:00",1158709,-1,8.58,8.02,7.395,64.86,0,71.44,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.825,1.068,1.018,0.896,0.475,0.174,0,0
"2018-04-10 03:54:00",1158710,-1,8.5,7.849,7.255,65.71,0,65.61,3.2,2.45,1.7,1.7,1.7,0.95,0.355,2.075,1.4,1.125,1.006,0.905,0.127,0,0
"2018-04-10 03:55:00",1158711,-1,8.45,7.791,7.152,66.15,0,65.52,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.263,1.65,1.263,1.05,1.037,0.523,0,0
"2018-04-10 03:56:00",1158712,-1,8.41,7.685,7.026,65.58,0,68.84,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.325,1.738,1.388,1.1,1.087,0.332,0,0
"2018-04-10 03:57:00",1158713,-1,8.38,7.654,6.921,66.3,0,68.93,2.45,2.45,1.7,1.7,1.7,0.95,0.207,1.963,1.65,1.388,1.059,1.012,0.174,0,0
"2018-04-10 03:58:00",1158714,-1,8.32,7.602,6.834,66.03,0,66.05,3.2,2.45,1.7,1.7,1.7,0.95,0.244,2.2,1.663,1.363,1.062,0.997,0.063,0,0
"2018-04-10 03:59:00",1158715,-1,8.3,7.525,6.753,66.36,0,65.19,3.2,2.45,1.7,1.7,1.7,0,0.51,2.325,1.813,1.275,0.889,0.563,0,0,0
"2018-04-10 04:00:00",1158716,-1,8.26,7.474,6.698,66.41,0,66.27,2.45,2.45,1.7,1.7,1.7,0.95,0.278,2.263,1.725,1.338,0.997,0.912,0.048,0,0
"2018-04-10 04:01:00",1158717,-1,8.23,7.442,6.676,66.95,0,71.27,3.2,2.45,1.7,1.7,1.7,0.95,0.187,2.25,1.7,1.363,1.075,1,0.016,0,0
"2018-04-10 04:02:00",1158718,-1,8.33,7.595,6.773,68,0,69.38,3.2,2.45,1.7,1.7,1.7,0.95,0.319,2.713,1.825,1.45,1.059,0.908,0.048,0,0
"2018-04-10 04:03:00",1158719,-1,8.45,7.803,6.864,67.81,0,73.59,3.2,2.45,2.45,1.7,0.95,0.95,0.391,2.288,1.738,1.3,0.864,0.744,0.016,0,0
"2018-04-10 04:04:00",1158720,-1,8.36,7.692,6.814,66.39,0,72.42,2.45,1.7,1.7,1.7,1.7,0.95,0.343,1.738,1.184,1.2,1.113,1.002,0.237,0,0
"2018-04-10 04:05:00",1158721,-1,8.3,7.696,6.978,67.48,0,69.58,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.063,1.8,1.613,1.35,1.213,0.697,0,0
"2018-04-10 04:06:00",1158722,-1,8.39,7.862,7.215,67.82,0,70.71,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.275,1.863,1.538,1.388,1.25,0.813,0,0
"2018-04-10 04:07:00",1158723,-1,8.42,8.04,7.41,67.44,0,72.5,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.213,1.775,1.513,1.15,1.062,0.38,0,0
"2018-04-10 04:08:00",1158724,-1,8.44,8.14,7.587,67.08,0,73.43,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.375,1.938,1.663,1.4,1.275,0.785,0,0
"2018-04-10 04:09:00",1158725,-1,8.43,8.21,7.74,66.79,0,69.87,2.45,2.45,1.7,2.45,1.7,0.95,0.367,2.075,1.713,1.5,1.272,1.25,0.792,0,0
"2018-04-10 04:10:00",1158726,-1,8.4,8.2,7.762,66.6,0,70.62,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.413,1.863,1.613,1.2,1.1,0.332,0,0
"2018-04-10 04:11:00",1158727,0,8.4,8.18,7.738,66.64,0,69.48,3.2,2.45,1.7,1.7,1.7,0.95,0.33,2.438,2.05,1.438,1.043,0.99,0.285,0,0
"2018-04-10 04:12:00",1158728,0,8.4,8.14,7.669,66.7,0,68.93,3.2,3.2,2.45,2.45,2.45,1.7,0.463,2.575,2.113,1.788,1.438,1.363,0.698,0,0
"2018-04-10 04:13:00",1158729,0,8.38,8.09,7.612,66.53,0,65.93,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.588,2.063,1.688,1.325,1.238,0.773,0,0
"2018-04-10 04:14:00",1158730,0,8.36,8.04,7.549,66.44,0,63.81,3.2,2.45,2.45,1.7,1.7,1.7,0.433,2.725,2,1.65,1.347,1.243,0.674,0,0
"2018-04-10 04:15:00",1158731,0,8.22,7.804,7.345,65.69,0,65.48,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.563,1.988,1.65,1.109,1.018,0.253,0,0
"2018-04-10 04:16:00",1158732,0,8.19,7.629,7.17,66.32,0,66.77,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.613,2.125,1.7,1.313,1.175,0.551,0,0
"2018-04-10 04:17:00",1158733,0,8.12,7.517,6.996,66.73,0,63.86,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.463,1.9,1.7,1.15,1.059,0.253,0,0
"2018-04-10 04:18:00",1158734,0,8.08,7.479,6.887,67.41,0,64.14,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.538,2.188,2.037,1.513,1.288,0.677,0,0
"2018-04-10 04:19:00",1158735,0,8.11,7.567,6.963,68.37,0,70.33,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.375,2.163,1.988,1.488,1.325,0.896,0,0
"2018-04-10 04:20:00",1158736,0,8.12,7.674,7.065,68.48,0,69.65,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.35,1.875,1.688,1.25,1.138,0.475,0,0
"2018-04-10 04:21:00",1158737,0,8.11,7.743,7.15,68.14,0,71.67,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.463,1.963,1.7,1.388,1.338,0.806,0,0
"2018-04-10 04:22:00",1158738,0,8.09,7.78,7.262,68.16,0,69.33,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.413,1.9,1.675,1.375,1.288,0.892,0,0
"2018-04-10 04:23:00",1158739,0,8.09,7.819,7.367,68.13,0,65.41,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.713,2.063,1.638,1.4,1.325,0.939,0,0
"2018-04-10 04:24:00",1158740,0,8.07,7.809,7.406,67.91,0,63.05,3.2,2.45,2.45,2.45,1.7,1.7,0.28,2.538,2.2,1.888,1.65,1.575,1.197,0,0
"2018-04-10 04:25:00",1158741,0,8.05,7.764,7.336,67.45,0,64.05,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.413,2.075,1.713,1.313,1.225,0.614,0,0
"2018-04-10 04:26:00",1158742,0,8.02,7.653,7.105,67.4,0,63.48,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2.35,1.875,1.763,1.3,1.15,0.475,0,0
"2018-04-10 04:27:00",1158743,0,7.96,7.527,6.863,67.34,0,64.23,2.45,2.45,2.45,1.7,1.7,0.95,0.241,2.213,1.925,1.65,1.163,1.037,0.142,0,0
"2018-04-10 04:28:00",1158744,0,7.918,7.433,6.664,68.01,0,65.93,3.2,2.45,2.45,1.7,1.7,0.95,0.26,2.388,1.95,1.625,1.125,1.009,0.016,0,0
"2018-04-10 04:29:00",1158745,0,7.87,7.415,6.534,68.45,0,70.26,2.45,2.45,1.7,1.7,1.7,0.95,0.225,2.263,1.875,1.588,1.15,1.025,0.285,0,0
"2018-04-10 04:30:00",1158746,0,7.832,7.447,6.519,68.84,0,70.62,2.45,1.7,1.7,1.7,1.7,0,0.252,2.075,1.475,1.288,1,0.927,0,0,0
"2018-04-10 04:31:00",1158747,0,7.781,7.435,6.599,69.08,0,72.27,2.45,2.45,1.7,1.7,1.7,0.95,0.244,2.025,1.388,1.163,0.937,0.997,0.127,0,0
"2018-04-10 04:32:00",1158748,0,7.751,7.436,6.704,69.32,0,67.76,3.2,1.7,1.7,1.7,1.7,0,0.319,2.138,1.413,1.2,0.857,0.908,0,0,0
"2018-04-10 04:33:00",1158749,0,7.73,7.423,6.725,69.31,0,68.77,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.225,1.613,1.3,0.968,0.924,0.095,0,0
"2018-04-10 04:34:00",1158750,0,7.738,7.419,6.76,69.3,0,69.44,2.45,2.45,1.7,1.7,1.7,0.95,0.259,2.113,1.575,1.188,0.953,0.968,0.063,0,0
"2018-04-10 04:35:00",1158751,0,7.704,7.387,6.745,69.36,0,66.49,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.288,1.788,1.45,1.188,1.087,0.253,0,0
"2018-04-10 04:36:00",1158752,0,7.698,7.374,6.711,69.46,0,62.28,3.2,2.45,1.7,1.7,1.7,0.95,0.288,2.213,1.65,1.4,1.109,1.034,0.206,0,0
"2018-04-10 04:37:00",1158753,0,7.682,7.386,6.688,69.55,0,61.84,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.388,1.775,1.5,1.188,1.075,0.317,0,0
"2018-04-10 04:38:00",1158754,0,7.672,7.359,6.62,69.15,0,60.11,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.55,2.013,1.75,1.313,1.15,0.618,0,0
"2018-04-10 04:39:00",1158755,0,7.664,7.291,6.505,69.07,0,58.33,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.688,2.175,1.775,1.288,1.125,0.507,0,0
"2018-04-10 04:40:00",1158756,0,7.662,7.236,6.346,69.45,0,58.32,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.738,2.275,1.75,1.225,1.087,0.491,0,0
"2018-04-10 04:41:00",1158757,0,7.642,7.082,6.199,69.59,0,58.33,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.813,2.375,1.8,1.225,1.125,0.744,0,0
"2018-04-10 04:42:00",1158758,0,7.625,7.065,6.124,70.28,0,59.45,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.913,2.463,2,1.45,1.263,0.864,0,0
"2018-04-10 04:43:00",1158759,0,7.614,7.066,6.113,70.52,0,59.76,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.85,2.425,1.913,1.4,1.275,0.776,0,0
"2018-04-10 04:44:00",1158760,0,7.578,7.045,6.087,70.42,0,60.57,3.2,3.2,2.45,1.7,1.7,0.95,0.28,2.763,2.425,1.825,1.238,1.075,0.475,0,0
"2018-04-10 04:45:00",1158761,0,7.532,6.97,6.027,70.58,0,60.62,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.675,2.288,1.775,1.288,1.15,0.665,0,0
"2018-04-10 04:46:00",1158762,0,7.504,6.922,5.998,70.92,0,60.3,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.675,2.338,1.875,1.45,1.325,0.864,0,0
"2018-04-10 04:47:00",1158763,0,7.49,6.911,5.986,71.24,0,58.03,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.7,2.35,1.813,1.288,1.15,0.633,0,0
"2018-04-10 04:48:00",1158764,0,7.479,6.942,5.964,71.5,0,58.33,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.613,2.35,1.888,1.375,1.238,0.807,0,0
"2018-04-10 04:49:00",1158765,0,7.455,6.944,5.944,71.49,0,55.98,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.638,2.25,1.85,1.388,1.213,0.813,0,0
"2018-04-10 04:50:00",1158766,0,7.449,6.839,5.895,71.21,0,55.74,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.7,2.25,1.775,1.3,1.213,0.57,0,0
"2018-04-10 04:51:00",1158767,-1,7.479,6.795,5.877,71.24,0,53.44,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.7,2.163,1.625,1.125,1.075,0.459,0,0
"2018-04-10 04:52:00",1158768,-1,7.513,6.698,5.829,71.15,0,51.98,3.2,2.45,1.7,1.7,1.7,0,0.283,2.588,2.037,1.488,0.993,0.883,0,0,0
"2018-04-10 04:53:00",1158769,-1,7.519,6.616,5.765,71.03,0,53.88,3.2,2.45,1.7,1.7,0.95,0,0.263,2.45,1.95,1.4,0.953,0.871,0,0,0
"2018-04-10 04:54:00",1158770,-1,7.495,6.612,5.749,71.36,0,54.31,3.2,2.45,1.7,1.7,1.7,0,0.26,2.625,2.037,1.6,1.138,1.009,0,0,0
"2018-04-10 04:55:00",1158771,-1,7.459,6.667,5.774,71.43,0,56.54,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.663,2.05,1.725,1.213,1.062,0.222,0,0
"2018-04-10 04:56:00",1158772,-1,7.441,6.685,5.854,71.32,0,56.22,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.475,2.025,1.663,1.275,1.113,0.507,0,0
"2018-04-10 04:57:00",1158773,-1,7.416,6.681,5.947,71.43,0,56.62,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.375,1.938,1.625,1.163,1.075,0.443,0,0
"2018-04-10 04:58:00",1158774,-1,7.409,6.692,6.03,71.52,0,56.56,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.45,1.95,1.613,1.225,1.125,0.491,0,0
"2018-04-10 04:59:00",1158775,-1,7.415,6.709,6.115,71.61,0,57.62,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.475,1.825,1.538,1.25,1.125,0.665,0,0
"2018-04-10 05:00:00",1158776,-1,7.398,6.728,6.164,71.73,0,55.75,3.2,2.45,1.7,1.7,1.7,0.95,0.252,2.45,1.663,1.35,0.933,0.927,0.127,0,0
"2018-04-10 05:01:00",1158777,-1,7.372,6.721,6.194,71.81,0,57.12,2.45,2.45,1.7,1.7,1.7,0.95,0.252,2.413,1.738,1.375,0.962,0.927,0.032,0,0
"2018-04-10 05:02:00",1158778,-1,7.357,6.695,6.194,71.83,0,57.27,3.2,2.45,1.7,1.7,1.7,0.95,0.221,2.563,1.863,1.463,0.997,0.943,0.127,0,0
"2018-04-10 05:03:00",1158779,-1,7.348,6.655,6.179,71.84,0,55.56,3.2,2.45,1.7,1.7,1.7,0.95,0.312,2.525,1.85,1.525,1.034,0.937,0.048,0,0
"2018-04-10 05:04:00",1158780,-1,7.357,6.603,6.119,71.88,0,54.74,3.2,2.45,1.7,1.7,1.7,0.95,0.311,2.413,1.888,1.4,1.059,1.059,0.332,0,0
"2018-04-10 05:05:00",1158781,-1,7.339,6.582,6.088,71.97,0,53.65,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.338,1.85,1.5,1.188,1.125,0.475,0,0
"2018-04-10 05:06:00",1158782,-1,7.341,6.62,6.048,71.95,0,50.95,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.2,1.875,1.475,1.113,1.012,0.142,0,0
"2018-04-10 05:07:00",1158783,-1,7.369,6.669,6.017,71.82,0,53.51,2.45,2.45,1.7,1.7,0.95,0,0.339,2.088,1.725,1.425,0.896,0.807,0,0,0
"2018-04-10 05:08:00",1158784,-1,7.354,6.667,5.954,71.46,0,54.8,2.45,1.7,1.7,1.7,0.95,0,0.428,2.075,1.638,1.363,0.836,0.681,0,0,0
"2018-04-10 05:09:00",1158785,-1,7.35,6.629,5.97,71.44,0,56.76,2.45,1.7,1.7,1.7,0.95,0,0.38,2.05,1.563,1.338,0.927,0.76,0,0,0
"2018-04-10 05:10:00",1158786,-1,7.309,6.629,6.036,71.94,0,63.57,2.45,2.45,1.7,1.7,1.7,0.95,0.252,2.013,1.488,1.275,0.937,0.927,0.111,0,0
"2018-04-10 05:11:00",1158787,0,7.213,6.666,6.147,72.45,0,66.05,2.45,2.45,1.7,0.95,0.95,0,0.435,1.713,1.338,1.037,0.681,0.665,0,0,0
"2018-04-10 05:12:00",1158788,0,7.14,6.719,6.217,72.6,0,64.36,2.45,1.7,1.7,1.7,0.95,0,0.474,1.838,1.225,1.075,0.658,0.443,0,0,0
"2018-04-10 05:13:00",1158789,0,7.12,6.711,6.256,72.57,0,62.45,2.45,1.7,1.7,0.95,0.95,0,0.411,2.037,1.363,1.087,0.76,0.712,0,0,0
"2018-04-10 05:14:00",1158790,0,7.145,6.741,6.303,72.6,0,58.52,2.45,1.7,1.7,1.7,1.7,0.95,0.341,2.1,1.488,1.25,1.027,0.962,0.063,0,0
"2018-04-10 05:15:00",1158791,0,7.151,6.745,6.336,72.52,0,59.83,2.45,1.7,1.7,1.7,1.7,0,0.429,1.963,1.5,1.25,0.883,0.725,0,0,0
"2018-04-10 05:16:00",1158792,0,7.161,6.752,6.378,72.48,0,53.74,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.25,1.613,1.313,0.965,0.877,0.142,0,0
"2018-04-10 05:17:00",1158793,0,7.211,6.771,6.41,72.4,0,51.42,2.45,1.7,1.7,1.7,0.95,0.95,0.354,1.988,1.538,1.213,0.832,0.792,0.032,0,0
"2018-04-10 05:18:00",1158794,0,7.213,6.737,6.386,72.21,0,48.12,2.45,2.45,1.7,1.7,0.95,0,0.474,2,1.388,0.955,0.725,0.507,0,0,0
"2018-04-10 05:19:00",1158795,0,7.195,6.67,6.314,71.91,0,47.98,2.45,1.7,1.7,0.95,0.95,0,0.323,1.813,1.288,0.873,0.174,0.127,0,0,0
"2018-04-10 05:20:00",1158796,0,7.12,6.496,6.035,71.16,0,47.41,1.7,1.7,0,0.95,0.95,0,0.475,1.438,0.82,0,0.332,0.459,0,0,0
"2018-04-10 05:21:00",1158797,0,7.01,6.25,5.772,70.88,0,42.82,1.7,1.7,0,0,0.95,0,0.368,1.363,0.677,0,0,0.776,0,0,0
"2018-04-10 05:22:00",1158798,0,6.863,6.057,5.584,70.74,0,44.79,1.7,0.95,0.95,0,0.95,0,0.285,1.2,0.095,0.127,0,0.855,0,0,0
"2018-04-10 05:23:00",1158799,0,6.718,5.903,5.473,71.01,0,42.99,1.7,0.95,1.7,0,0.95,0,0.462,1.25,0.76,0.896,0,0.586,0,0,0
"2018-04-10 05:24:00",1158800,0,6.603,5.876,5.301,71.83,0,43.03,1.7,1.7,1.7,0.95,0,0,0,1.25,0.993,1.175,0.063,0,0,0,0
"2018-04-10 05:25:00",1158801,0,6.549,5.894,5.132,72.26,0,35.63,1.7,1.7,1.7,0.95,0,0,0,1.363,1.45,1.35,0.285,0,0,0,0
"2018-04-10 05:26:00",1158802,0,6.567,5.861,5.033,72.11,0,32.06,2.45,2.45,1.7,1.7,0,0,0,1.575,1.8,1.475,0.921,0,0,0,0
"2018-04-10 05:27:00",1158803,0,6.617,5.682,4.998,71.76,0,32.51,2.45,2.45,1.7,1.7,0.95,0,0.468,2.063,2.037,1.538,1.125,0.396,0,0,0
"2018-04-10 05:28:00",1158804,0,6.756,5.476,4.918,71.92,0,28.27,3.2,2.45,1.7,0.95,0.95,0,0.473,2.388,1.813,1.225,0.855,0.523,0,0,0
"2018-04-10 05:29:00",1158805,0,6.913,5.312,4.804,72.46,0,28.02,3.2,2.45,1.7,0.95,0,0,0,2.538,1.725,1.2,0.427,0,0,0,0
"2018-04-10 05:30:00",1158806,0,7.011,5.261,4.726,73.16,0,25.44,3.2,2.45,1.7,0.95,0,0,0,2.625,1.6,0.927,0.317,0,0,0,0
"2018-04-10 05:31:00",1158807,0,7.105,5.211,4.68,73.7,0,24.09,3.2,2.45,1.7,0,0.95,0,0.263,2.775,1.675,1.034,0,0.079,0,0,0
"2018-04-10 05:32:00",1158808,0,7.187,5.294,4.715,74.43,0,25.08,3.2,2.45,1.7,1.7,0.95,0.95,0.263,2.813,2.013,1.4,0.709,0.079,0.016,0,0
"2018-04-10 05:33:00",1158809,0,7.239,5.425,4.783,74.9,0,25.99,3.2,3.2,2.45,1.7,0.95,0.95,0.207,2.85,2.225,1.525,0.937,0.048,0.301,0,0
"2018-04-10 05:34:00",1158810,0,7.36,5.662,4.988,75.26,0,27.7,3.2,3.2,2.45,1.7,0.95,0.95,0.354,2.938,2.675,1.888,1.084,0.792,0.649,0,0
"2018-04-10 05:35:00",1158811,0,7.448,5.923,5.208,74.8,0,28.3,3.2,3.2,2.45,1.7,1.7,1.7,0.363,3.013,2.788,2.037,1.263,0.946,0.836,0,0
"2018-04-10 05:36:00",1158812,0,7.469,6.026,5.342,73.97,0,31.01,3.95,3.2,2.45,2.45,1.7,1.7,0.339,3.1,2.863,2.2,1.425,0.893,0.88,0,0
"2018-04-10 05:37:00",1158813,0,7.475,6.093,5.416,73.49,0,34,3.95,3.2,3.2,2.45,1.7,1.7,0.342,3.288,2.9,2.25,1.538,0.836,1.118,0,0
"2018-04-10 05:38:00",1158814,0,7.458,6.139,5.433,73.36,0,36.27,3.95,3.2,3.2,2.45,1.7,1.7,0.3,3.163,2.925,2.563,1.863,1.047,1.3,0,0
"2018-04-10 05:39:00",1158815,0,7.376,6.282,5.493,73.31,0,37.31,3.2,3.2,3.2,2.45,1.7,1.7,0.365,3.088,2.825,2.6,1.975,1.238,1.325,0,0
"2018-04-10 05:40:00",1158816,0,7.299,6.266,5.466,72.59,0,37.19,3.95,3.2,3.2,2.45,1.7,1.7,0.29,3.113,2.688,2.35,1.775,1.087,1.163,0,0
"2018-04-10 05:41:00",1158817,0,7.222,6.217,5.395,72.72,0,35.67,3.95,3.2,2.45,2.45,1.7,1.7,0.322,3.213,2.613,2.25,1.75,1.072,1.175,0,0
"2018-04-10 05:42:00",1158818,0,7.225,6.283,5.366,72.89,0,34.39,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.238,2.538,2.213,1.738,1.1,1.175,0,0
"2018-04-10 05:43:00",1158819,0,7.208,6.213,5.34,72.51,0,33.38,3.95,3.2,2.45,2.45,1.7,1.7,0.287,3.088,2.675,2.163,1.625,0.953,1.047,0,0
"2018-04-10 05:44:00",1158820,0,7.204,6.038,5.262,72.22,0,33.04,3.95,3.2,2.45,1.7,1.7,1.7,0.472,3.275,2.65,1.988,1.325,0.63,0.627,0,0
"2018-04-10 05:45:00",1158821,0,7.224,5.964,5.2,72.71,0,35.42,3.95,3.2,2.45,1.7,1.7,1.7,0.472,3.238,2.55,1.975,1.375,0.63,0.737,0,0
"2018-04-10 05:46:00",1158822,0,7.223,6.031,5.228,73.22,0,36.59,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.138,2.425,1.85,1.338,0.877,0.633,0,0
"2018-04-10 05:47:00",1158823,0,7.179,6.046,5.26,73.03,0,37.38,3.2,2.45,2.45,1.7,1.7,1.7,0.287,3.113,2.288,1.75,1.263,0.953,0.693,0,0
"2018-04-10 05:48:00",1158824,0,7.146,6.015,5.268,72.85,0,37.57,3.2,2.45,2.45,1.7,1.7,0.95,0.329,3.1,2.225,1.725,1.225,1.031,0.586,0,0
"2018-04-10 05:49:00",1158825,0,7.147,5.958,5.259,72.61,0,39.17,3.95,2.45,2.45,1.7,1.7,0.95,0.241,3.175,2.288,1.725,1.225,1.037,0.222,0,0
"2018-04-10 05:50:00",1158826,0,7.234,6.001,5.266,73.08,0,38.27,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.225,2.438,1.8,1.275,1.006,0.507,0,0
"2018-04-10 05:51:00",1158827,-1,7.304,6.116,5.309,73.34,0,36.79,3.2,3.2,2.45,1.7,0.95,0.95,0.465,3.15,2.425,1.838,1.25,0.57,0.222,0,0
"2018-04-10 05:52:00",1158828,-1,7.331,6.158,5.377,73.1,0,34.28,3.2,3.2,2.45,1.7,0.95,0.95,0.442,3.05,2.3,1.763,1.172,0.301,0.38,0,0
"2018-04-10 05:53:00",1158829,-1,7.339,6.11,5.384,72.76,0,34,3.2,2.45,2.45,1.7,0.95,0.95,0.323,3.038,2.238,1.725,1.081,0.127,0.317,0,0
"2018-04-10 05:54:00",1158830,-1,7.302,6.087,5.383,72.84,0,32.94,3.95,2.45,2.45,1.7,0.95,0.95,0.305,3.1,2.138,1.6,1.138,0.111,0.158,0,0
"2018-04-10 05:55:00",1158831,-1,7.293,5.998,5.356,72.67,0,31.82,3.95,3.2,2.45,1.7,0.95,0.95,0.448,3.238,2.275,1.738,1.163,0.317,0.253,0,0
"2018-04-10 05:56:00",1158832,-1,7.309,6.033,5.371,73.23,0,30.37,3.95,3.2,2.45,1.7,1.7,1.7,0.477,3.35,2.475,2.013,1.35,0.614,0.766,0,0
"2018-04-10 05:57:00",1158833,-1,7.292,6.066,5.403,73.13,0,29.83,3.95,3.2,2.45,1.7,1.7,1.7,0.302,3.388,2.513,2.063,1.488,0.896,0.953,0,0
"2018-04-10 05:58:00",1158834,-1,7.246,6.04,5.417,73.04,0,30.15,3.95,3.2,2.45,1.7,1.7,1.7,0.341,3.638,2.663,2.05,1.438,0.962,0.946,0,0
"2018-04-10 05:59:00",1158835,-1,7.31,6.022,5.449,73.35,0,31.81,4.7,3.2,3.2,2.45,1.7,1.7,0.368,3.738,2.925,2.188,1.663,1.147,1.2,0,0
"2018-04-10 06:00:00",1158836,-1,7.248,6.113,5.539,73.7,0,33.4,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.625,2.875,2.225,1.713,1.338,1.213,0,0
"2018-04-10 06:01:00",1158837,-1,7.137,6.082,5.566,73.12,0,32.87,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.55,2.613,2,1.5,1.2,1.081,0,0
"2018-04-10 06:02:00",1158838,-1,7.107,5.986,5.532,73.19,0,33.17,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.4,2.538,2.088,1.538,1.143,1.075,0,0
"2018-04-10 06:03:00",1158839,-1,7.105,6.031,5.53,73.7,0,33.75,3.95,3.2,2.45,1.7,1.7,1.7,0.405,3.275,2.438,1.95,1.388,0.857,0.807,0,0
"2018-04-10 06:04:00",1158840,-1,6.991,6.042,5.507,73.49,0,32.38,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.875,2.163,1.738,1.213,0.832,0.491,0,0
"2018-04-10 06:05:00",1158841,-1,6.776,5.951,5.481,73.1,0,32.26,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.913,1.913,1.613,1.225,0.817,0.757,0,0
"2018-04-10 06:06:00",1158842,-1,6.754,5.743,5.385,73.04,0,32.1,3.95,3.2,2.45,1.7,1.7,1.7,0.327,3.175,2.138,1.638,1.2,0.949,0.725,0,0
"2018-04-10 06:07:00",1158843,-1,6.786,5.644,5.304,73.74,0,31.14,3.95,2.45,2.45,1.7,1.7,0.95,0.319,3.125,2.263,1.713,1.188,0.908,0.839,0,0
"2018-04-10 06:08:00",1158844,-1,6.822,5.602,5.242,74.11,0,31.93,3.95,3.2,2.45,1.7,1.7,1.7,0.28,3.388,2.388,1.8,1.325,1.075,0.848,0,0
"2018-04-10 06:09:00",1158845,-1,6.876,5.594,5.226,74.42,0,32.1,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.275,2.513,2.05,1.525,1.159,1.075,0,0
"2018-04-10 06:10:00",1158846,-1,6.859,5.652,5.232,74.64,0,32.05,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.475,2.575,2.05,1.5,1.163,1.163,0,0
"2018-04-10 06:11:00",1158847,0,6.853,5.648,5.239,74.49,0,33.57,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.45,2.463,1.938,1.463,1.159,0.93,0,0
"2018-04-10 06:12:00",1158848,0,6.857,5.647,5.253,74.62,0,33.04,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.325,2.55,2.013,1.475,1.25,0.836,0,0
"2018-04-10 06:13:00",1158849,0,6.777,5.653,5.263,74.53,0,35.51,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.1,2.4,1.9,1.45,1.172,0.933,0,0
"2018-04-10 06:14:00",1158850,0,6.763,5.641,5.265,74.61,0,34.86,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.388,2.613,2.025,1.6,1.275,1.197,0,0
"2018-04-10 06:15:00",1158851,0,6.805,5.69,5.254,74.71,0,34.49,3.95,3.2,2.45,1.7,1.7,1.7,0.302,3.35,2.5,2,1.463,0.896,0.917,0,0
"2018-04-10 06:16:00",1158852,0,6.866,5.839,5.299,74.92,0,36.28,3.95,3.2,2.45,2.45,1.7,1.7,0.355,3.375,2.625,2.075,1.55,0.905,0.949,0,0
"2018-04-10 06:17:00",1158853,0,6.803,5.999,5.37,74.56,0,34.18,3.2,3.2,2.45,1.7,0.95,0.95,0.42,2.975,2.275,1.863,1.388,0.697,0.823,0,0
"2018-04-10 06:18:00",1158854,0,6.61,6.004,5.414,73.87,0,32.02,3.95,2.45,2.45,1.7,1.7,1.7,0.395,2.925,1.975,1.675,1.288,0.943,0.655,0,0
"2018-04-10 06:19:00",1158855,0,6.496,5.827,5.373,73.36,0,31.8,3.95,2.45,2.45,1.7,1.7,0.95,0.372,3.263,2.15,1.563,1.081,0.804,0.475,0,0
"2018-04-10 06:20:00",1158856,0,6.568,5.691,5.287,73.89,0,32.43,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.588,2.475,1.813,1.4,1.097,0.965,0,0
"2018-04-10 06:21:00",1158857,0,6.707,5.767,5.331,74.86,0,33.48,4.7,3.2,2.45,1.7,1.7,1.7,0.415,3.613,2.575,2.063,1.575,1.049,1.043,0,0
"2018-04-10 06:22:00",1158858,0,6.757,5.899,5.408,74.95,0,32.92,3.95,3.2,3.2,2.45,1.7,1.7,0.384,3.413,2.663,2.163,1.55,1.053,0.974,0,0
"2018-04-10 06:23:00",1158859,0,6.845,6.022,5.513,74.97,0,31.59,3.95,3.2,2.45,2.45,1.7,1.7,0.355,3.563,2.7,2.125,1.65,1.122,1.2,0,0
"2018-04-10 06:24:00",1158860,0,6.87,6.104,5.618,74.85,0,32.43,3.95,3.2,3.2,2.45,1.7,1.7,0.309,3.438,2.875,2.3,1.825,1.113,1.388,0,0
"2018-04-10 06:25:00",1158861,0,6.879,6.231,5.704,74.8,0,33.85,4.7,3.2,3.2,2.45,2.45,2.45,0.419,3.563,2.838,2.275,1.788,1.375,1.225,0,0
"2018-04-10 06:26:00",1158862,0,6.859,6.215,5.736,74.24,0,34.46,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.588,2.813,2.25,1.775,1.425,1.3,0,0
"2018-04-10 06:27:00",1158863,0,6.834,6.176,5.735,74.29,0,34.06,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.675,2.85,2.313,1.788,1.488,1.225,0,0
"2018-04-10 06:28:00",1158864,0,6.87,6.177,5.764,74.5,0,35.07,4.7,3.95,3.2,2.45,2.45,1.7,0.354,3.925,3.025,2.438,1.925,1.625,1.35,0,0
"2018-04-10 06:29:00",1158865,0,6.92,6.269,5.851,74.66,0,35.35,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.913,3.063,2.538,2.05,1.788,1.413,0,0
"2018-04-10 06:30:00",1158866,0,6.981,6.346,5.948,74.58,0,35.55,4.7,3.95,3.2,2.45,2.45,2.45,0.38,3.85,3.213,2.55,2.013,1.775,1.5,0,0
"2018-04-10 06:31:00",1158867,0,6.934,6.41,6.028,74.26,0,35.72,3.95,3.2,3.2,2.45,2.45,2.45,0.47,3.613,2.925,2.4,2.025,1.85,1.513,0,0
"2018-04-10 06:32:00",1158868,0,6.978,6.405,6.057,74.19,0,36.09,3.95,3.2,3.2,2.45,2.45,1.7,0.327,3.538,2.863,2.363,1.825,1.625,1.313,0,0
"2018-04-10 06:33:00",1158869,0,6.966,6.368,6.034,74.06,0,37.61,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.425,2.65,2.088,1.6,1.4,1.159,0,0
"2018-04-10 06:34:00",1158870,0,7.082,6.303,5.999,74.2,0,40.35,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.275,2.675,2.163,1.688,1.588,1.106,0,0
"2018-04-10 06:35:00",1158871,0,7.096,6.337,5.976,74.32,0,41.52,3.2,3.2,2.45,2.45,1.7,1.7,0.332,3.088,2.563,2.037,1.613,1.5,1.109,0,0
"2018-04-10 06:36:00",1158872,0,7.118,6.34,5.976,74.32,0,44.94,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.263,2.788,2.175,1.675,1.525,1.172,0,0
"2018-04-10 06:37:00",1158873,0,7.183,6.406,5.972,74.33,0,45.2,3.95,3.2,3.2,1.7,1.7,1.7,0.361,3.088,2.5,1.988,1.5,1.425,0.829,0,0
"2018-04-10 06:38:00",1158874,0,7.182,6.393,5.983,74.16,0,46.28,3.95,3.2,2.45,2.45,2.45,1.7,0.42,3.15,2.475,1.888,1.463,1.363,0.823,0,0
"2018-04-10 06:39:00",1158875,0,7.193,6.436,6.033,74.31,0,45.09,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.225,2.375,1.95,1.538,1.375,0.87,0,0
"2018-04-10 06:40:00",1158876,0,7.198,6.506,6.098,74.15,0,46.11,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.075,2.463,1.938,1.513,1.4,0.921,0,0
"2018-04-10 06:41:00",1158877,0,7.211,6.57,6.159,74.04,0,43.91,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.15,2.575,2.013,1.538,1.388,0.962,0,0
"2018-04-10 06:42:00",1158878,0,7.221,6.605,6.214,73.86,0,41.53,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.2,2.35,1.925,1.538,1.413,1.047,0,0
"2018-04-10 06:43:00",1158879,0,7.244,6.599,6.26,73.85,0,42.82,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.163,2.613,2.088,1.638,1.475,0.99,0,0
"2018-04-10 06:44:00",1158880,0,7.252,6.615,6.286,73.83,0,40.3,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.263,2.563,2.013,1.513,1.3,1.022,0,0
"2018-04-10 06:45:00",1158881,0,7.233,6.607,6.284,73.68,0,39.13,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.05,2.313,1.75,1.3,1.081,0.507,0,0
"2018-04-10 06:46:00",1158882,0,7.251,6.561,6.265,73.72,0,38.75,3.95,2.45,2.45,1.7,1.7,1.7,0.355,3.088,2.3,1.738,1.275,1.122,0.788,0,0
"2018-04-10 06:47:00",1158883,0,7.32,6.618,6.29,74.16,0,43.83,3.95,3.2,2.45,1.7,1.7,1.7,0.358,2.913,2.45,1.888,1.338,1.213,0.741,0,0
"2018-04-10 06:48:00",1158884,0,7.306,6.7,6.377,73.98,0,44.3,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.088,2.375,1.95,1.525,1.438,0.974,0,0
"2018-04-10 06:49:00",1158885,0,7.327,6.794,6.478,73.98,0,44.94,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.138,2.413,1.95,1.513,1.375,0.959,0,0
"2018-04-10 06:50:00",1158886,0,7.421,6.867,6.568,73.77,0,44.33,3.95,3.2,2.45,2.45,2.45,1.7,0.301,3.038,2.475,2.063,1.713,1.588,1.213,0,0
"2018-04-10 06:51:00",1158887,-1,7.429,6.96,6.668,73.72,0,41.24,3.95,3.2,2.45,2.45,2.45,1.7,0.352,2.95,2.463,2.088,1.638,1.513,1.109,0,0
"2018-04-10 06:52:00",1158888,-1,7.42,7.034,6.765,73.42,0,42.2,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.275,2.625,2.113,1.675,1.538,1.172,0,0
"2018-04-10 06:53:00",1158889,-1,7.436,7.095,6.873,73.36,0,42.76,3.95,3.2,3.2,2.45,2.45,2.45,0.396,3.188,2.675,2.275,1.95,1.875,1.409,0,0
"2018-04-10 06:54:00",1158890,-1,7.471,7.157,6.994,73.23,0,43.8,3.95,3.2,2.45,3.2,2.45,2.45,0.372,3.388,2.7,2.225,1.975,1.875,1.475,0,0
"2018-04-10 06:55:00",1158891,-1,7.559,7.231,7.088,73.12,0,44.81,4.7,3.2,3.2,2.45,2.45,1.7,0.334,3.525,2.75,2.263,1.825,1.725,1.284,0,0
"2018-04-10 06:56:00",1158892,-1,7.608,7.328,7.191,72.97,0,43.04,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.725,2.8,2.363,1.938,1.813,1.388,0,0
"2018-04-10 06:57:00",1158893,-1,7.69,7.443,7.319,72.85,0,45.75,3.95,3.2,3.2,2.45,2.45,2.45,0.394,3.325,2.825,2.388,2.088,2.013,1.575,0,0
"2018-04-10 06:58:00",1158894,-1,7.676,7.492,7.407,72.5,0,45.85,3.95,3.95,3.2,3.2,2.45,1.7,0.419,3.45,2.8,2.35,2,1.875,1.4,0,0
"2018-04-10 06:59:00",1158895,-1,7.739,7.574,7.498,72.42,0,45.03,4.7,3.95,3.95,3.2,3.2,2.45,0.379,3.775,3.188,2.788,2.325,2.2,1.725,0,0
"2018-04-10 07:00:00",1158896,-1,7.755,7.647,7.578,72.07,0,44.08,3.95,3.95,3.2,2.45,2.45,2.45,0.48,3.45,2.688,2.338,1.988,1.925,1.463,0,0
"2018-04-10 07:01:00",1158897,-1,7.763,7.677,7.64,72.01,0,44.71,4.7,3.95,3.2,3.2,3.2,2.45,0.383,3.713,3.088,2.75,2.463,2.338,1.825,0,0
"2018-04-10 07:02:00",1158898,-1,7.798,7.722,7.709,71.92,0,43.67,4.7,3.95,3.95,3.2,3.2,2.45,0.467,3.85,3.213,2.85,2.463,2.263,1.875,0,0
"2018-04-10 07:03:00",1158899,-1,7.848,7.797,7.782,71.79,0,47.01,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.725,3.138,2.725,2.313,2.288,1.713,0,0
"2018-04-10 07:04:00",1158900,-1,7.864,7.835,7.841,71.57,0,46.53,3.95,3.95,3.95,3.2,3.2,3.2,0.361,3.463,3.088,2.825,2.488,2.425,1.938,0,0
"2018-04-10 07:05:00",1158901,-1,7.855,7.874,7.887,71.41,0,44.11,3.95,3.2,3.2,3.2,2.45,2.45,0.349,3.225,2.663,2.413,2.037,1.938,1.425,0,0
"2018-04-10 07:06:00",1158902,-1,7.872,7.889,7.928,71.4,0,42.95,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.525,2.975,2.625,2.25,2.125,1.525,0,0
"2018-04-10 07:07:00",1158903,-1,7.907,7.94,7.995,71.31,0,45.98,4.7,3.95,3.2,3.2,3.2,2.45,0.403,3.313,2.9,2.625,2.313,2.2,1.713,0,0
"2018-04-10 07:08:00",1158904,-1,7.916,7.973,8.03,71.06,0,47.29,4.7,3.2,3.2,3.2,3.2,3.2,0.532,3.538,2.9,2.563,2.363,2.288,1.888,0,0
"2018-04-10 07:09:00",1158905,-1,7.942,8.01,8.07,70.99,0,46.81,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.5,3.088,2.738,2.338,2.275,1.788,0,0
"2018-04-10 07:10:00",1158906,-1,7.982,8.04,8.11,70.96,0,48.28,4.7,3.95,3.95,3.2,3.2,3.2,0.413,3.75,3.263,3.038,2.725,2.663,2.063,0,0
"2018-04-10 07:11:00",1158907,0,8.02,8.09,8.16,70.85,0,47.87,4.7,3.95,3.95,3.95,3.2,3.2,0.476,3.713,3.263,2.975,2.45,2.363,1.775,0,0
"2018-04-10 07:12:00",1158908,0,8.07,8.15,8.22,70.73,0,45.71,4.7,4.7,3.95,3.95,3.95,3.95,0.502,3.95,3.575,3.275,2.938,2.8,2.325,0,0
"2018-04-10 07:13:00",1158909,0,8.1,8.21,8.28,70.55,0,46.63,4.7,3.95,3.95,3.2,3.2,3.2,0.429,3.7,3.113,2.963,2.663,2.563,2.063,0,0
"2018-04-10 07:14:00",1158910,0,8.14,8.27,8.35,70.39,0,46.82,5.45,3.95,3.95,3.95,3.2,3.2,0.437,4.112,3.35,3.163,2.863,2.75,2.25,0,0
"2018-04-10 07:15:00",1158911,0,8.17,8.32,8.39,70.16,0,48.69,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.563,3.2,2.863,2.525,2.438,1.863,0,0
"2018-04-10 07:16:00",1158912,0,8.2,8.34,8.44,70.04,0,48.64,4.7,3.95,3.95,3.2,3.2,3.2,0.435,3.488,2.813,2.713,2.413,2.363,1.938,0,0
"2018-04-10 07:17:00",1158913,0,8.22,8.38,8.49,69.87,0,45.94,4.7,3.95,3.95,3.95,3.2,3.2,0.488,3.688,3.288,3.013,2.713,2.525,2.088,0,0
"2018-04-10 07:18:00",1158914,0,8.24,8.39,8.5,69.79,0,46.53,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.663,3.338,3.213,2.925,2.838,2.25,0,0
"2018-04-10 07:19:00",1158915,0,8.26,8.45,8.55,69.78,0,47.8,3.95,3.2,3.2,3.2,2.45,2.45,0.394,3.175,2.725,2.475,2.2,2.138,1.625,0,0
"2018-04-10 07:20:00",1158916,0,8.29,8.47,8.61,69.6,0,46.69,3.95,3.2,3.2,3.2,3.2,2.45,0.476,3.363,2.725,2.675,2.413,2.288,1.7,0,0
"2018-04-10 07:21:00",1158917,0,8.33,8.52,8.66,69.41,0,47.02,3.95,3.95,3.2,3.2,3.2,3.2,0.43,3.525,3.05,2.85,2.563,2.4,1.913,0,0
"2018-04-10 07:22:00",1158918,0,8.39,8.59,8.72,69.25,0,48.15,3.95,3.95,3.2,3.2,3.2,2.45,0.47,3.075,2.775,2.575,2.338,2.3,1.813,0,0
"2018-04-10 07:23:00",1158919,0,8.42,8.61,8.76,68.99,0,50.64,4.7,3.95,3.95,3.95,3.95,3.2,0.474,3.625,3.35,3.188,2.85,2.725,2.163,0,0
"2018-04-10 07:24:00",1158920,0,8.45,8.64,8.8,68.96,0,50.92,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.625,3.3,3.125,2.8,2.6,2.037,0,0
"2018-04-10 07:25:00",1158921,0,8.47,8.66,8.82,68.83,0,51.68,4.7,3.95,3.95,3.95,3.95,3.2,0.527,3.6,3.313,3.275,2.813,2.713,2.163,0,0
"2018-04-10 07:26:00",1158922,0,8.53,8.74,8.89,68.84,0,51.23,3.95,3.95,3.95,3.95,3.2,2.45,0.502,3.275,2.863,2.7,2.463,2.413,1.9,0,0
"2018-04-10 07:27:00",1158923,0,8.56,8.77,8.93,68.48,0,52.96,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.375,3.225,3.063,2.625,2.463,1.988,0,0
"2018-04-10 07:28:00",1158924,0,8.6,8.82,8.98,68.39,0,54.3,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.125,2.963,2.838,2.438,2.388,1.875,0,0
"2018-04-10 07:29:00",1158925,0,8.66,8.84,9.03,68.32,0,53.67,3.95,3.95,3.95,3.2,3.2,2.45,0.451,2.863,2.688,2.638,2.388,2.25,1.888,0,0
"2018-04-10 07:30:00",1158926,0,8.71,8.92,9.12,68.23,0,50.04,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.238,2.788,2.588,2.313,2.213,1.763,0,0
"2018-04-10 07:31:00",1158927,0,8.74,9,9.17,67.94,0,53.97,4.7,3.95,3.95,3.95,3.95,3.2,0.534,3.825,3.475,3.25,2.863,2.75,2.2,0,0
"2018-04-10 07:32:00",1158928,0,8.79,9.01,9.18,67.8,0,53.11,3.95,3.2,3.95,3.95,3.2,3.2,0.453,3.088,3.025,3.063,2.8,2.725,2.075,0,0
"2018-04-10 07:33:00",1158929,0,8.86,9.04,9.21,67.82,0,50.77,3.95,3.2,3.2,3.2,3.2,2.45,0.426,3.025,2.925,2.775,2.45,2.375,1.888,0,0
"2018-04-10 07:34:00",1158930,0,8.89,9.09,9.25,67.54,0,53.33,4.7,4.7,3.95,3.95,3.95,3.2,0.478,3.625,3.663,3.6,3.225,3.075,2.525,0,0
"2018-04-10 07:35:00",1158931,0,8.92,9.11,9.3,67.55,0,61.06,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.9,3.625,3.338,2.9,2.813,2.288,0,0
"2018-04-10 07:36:00",1158932,0,8.93,9.15,9.35,67.35,0,56.75,4.7,4.7,4.7,3.95,3.95,3.2,0.462,3.8,3.663,3.625,3.125,3.025,2.475,0,0
"2018-04-10 07:37:00",1158933,0,8.98,9.21,9.41,67.34,0,57.02,4.7,4.7,4.7,3.95,3.95,3.2,0.564,3.95,3.563,3.325,2.8,2.725,2.175,0,0
"2018-04-10 07:38:00",1158934,0,9,9.26,9.47,67.06,0,60.09,4.7,4.7,4.7,4.7,3.95,3.2,0.635,3.85,3.538,3.35,3.013,2.838,2.425,0,0
"2018-04-10 07:39:00",1158935,0,9.08,9.37,9.57,66.93,0,57.23,5.45,4.7,4.7,4.7,3.95,3.95,0.515,4.05,3.675,3.55,3.175,3.075,2.475,0,0
"2018-04-10 07:40:00",1158936,0,9.04,9.35,9.55,66.47,0,58.9,5.45,4.7,4.7,4.7,4.7,3.95,0.542,4.487,4.187,4.012,3.588,3.45,2.838,0,0
"2018-04-10 07:41:00",1158937,0,9.05,9.3,9.52,66.77,0,61.23,5.45,5.45,4.7,4.7,4.7,3.95,0.61,4.475,4.275,4,3.513,3.4,2.8,0,0
"2018-04-10 07:42:00",1158938,0,9,9.31,9.55,66.65,0,59.6,6.2,5.45,5.45,4.7,4.7,3.95,0.588,4.975,4.637,4.3,3.763,3.538,2.975,0,0
"2018-04-10 07:43:00",1158939,0,9.01,9.3,9.52,66.79,0,59.43,5.45,4.7,5.45,4.7,4.7,3.95,0.619,4.225,3.738,3.787,3.375,3.3,2.65,0,0
"2018-04-10 07:44:00",1158940,0,9.15,9.43,9.6,66.66,0,55.38,5.45,4.7,4.7,4.7,3.95,3.95,0.597,4.138,3.813,3.638,3.3,3.2,2.55,0,0
"2018-04-10 07:45:00",1158941,0,9.12,9.47,9.64,66.2,0,53.15,5.45,4.7,4.7,4.7,3.95,3.95,0.549,4.175,3.725,3.613,3.25,3.113,2.588,0,0
"2018-04-10 07:46:00",1158942,0,9.22,9.59,9.81,66.3,0,54.34,4.7,4.7,4.7,3.95,3.95,3.2,0.527,3.975,3.338,3.05,2.675,2.563,2.15,0,0
"2018-04-10 07:47:00",1158943,0,9.19,9.61,9.85,65.62,0,59.03,6.2,5.45,5.45,4.7,4.7,3.95,0.519,4.925,4.462,4.325,3.813,3.625,2.863,0,0
"2018-04-10 07:48:00",1158944,0,9.22,9.52,9.77,65.91,0,58.56,6.2,5.45,5.45,4.7,4.7,3.95,0.535,4.362,4.075,3.875,3.375,3.263,2.6,0,0
"2018-04-10 07:49:00",1158945,0,9.24,9.53,9.77,65.83,0,55.93,5.45,4.7,4.7,4.7,4.7,3.95,0.645,4.475,4.125,3.863,3.438,3.325,2.825,0,0
"2018-04-10 07:50:00",1158946,0,9.37,9.63,9.9,66.07,0,49.46,5.45,5.45,4.7,4.7,4.7,3.95,0.512,4.4,3.862,3.6,3.3,3.2,2.713,0,0
"2018-04-10 07:51:00",1158947,-1,9.38,9.72,9.95,65.3,0,48.48,5.45,5.45,5.45,4.7,4.7,3.95,0.502,4.825,4.637,4.275,3.738,3.6,2.888,0,0
"2018-04-10 07:52:00",1158948,-1,9.39,9.61,9.91,65.56,0,51.95,4.7,4.7,4.7,3.95,3.95,3.2,0.499,3.925,3.688,3.55,3.138,2.975,2.45,0,0
"2018-04-10 07:53:00",1158949,-1,9.49,9.79,10.03,65.48,0,55.23,5.45,4.7,5.45,4.7,4.7,3.95,0.654,4.5,4.237,3.987,3.538,3.35,2.738,0,0
"2018-04-10 07:54:00",1158950,-1,9.57,9.92,10.15,64.91,0,53.88,5.45,4.7,4.7,3.95,4.7,3.95,0.554,3.937,3.538,3.425,2.913,2.775,2.35,0,0
"2018-04-10 07:55:00",1158951,-1,9.58,9.9,10.18,64.54,0,58.26,5.45,4.7,4.7,4.7,3.95,3.95,0.538,4.325,4.087,3.9,3.4,3.238,2.675,0,0
"2018-04-10 07:56:00",1158952,-1,9.69,9.96,10.22,64.59,0,77.82,4.7,4.7,3.95,3.95,3.95,3.2,0.422,3.275,3.25,3.138,2.95,2.825,2.288,0,0
"2018-04-10 07:57:00",1158953,-1,9.74,10.12,10.35,64.14,0,64.95,5.45,5.45,5.45,4.7,4.7,3.95,0.752,4.3,3.837,3.7,3.313,3.075,2.525,0,0
"2018-04-10 07:58:00",1158954,-1,9.6,9.99,10.26,63.88,0,61.11,5.45,5.45,4.7,4.7,4.7,3.95,0.464,4.45,4.062,3.975,3.625,3.438,2.8,0,0
"2018-04-10 07:59:00",1158955,-1,9.64,9.95,10.19,64.23,0,60.29,6.2,5.45,5.45,5.45,4.7,4.7,0.74,4.562,4.2,4.087,3.625,3.5,2.963,0,0
"2018-04-10 08:00:00",1158956,-1,9.68,9.95,10.21,64.52,0,62.38,4.7,4.7,4.7,4.7,4.7,3.95,0.627,3.938,3.6,3.513,3.013,2.925,2.413,0,0
"2018-04-10 08:01:00",1158957,-1,9.74,10.06,10.28,64.06,0,65.62,4.7,5.45,4.7,3.95,3.2,3.2,0.425,3.75,3.563,3.313,2.8,2.638,2.175,0,0
"2018-04-10 08:02:00",1158958,-1,9.88,10.17,10.42,63.95,0,68.98,4.7,4.7,4.7,3.95,4.7,3.2,0.618,3.125,3.075,3.113,2.763,2.625,2.113,0,0
"2018-04-10 08:03:00",1158959,-1,10,10.32,10.52,63.19,0,81.2,3.95,3.95,3.95,3.95,3.95,3.2,0.497,3.375,3.113,3.088,2.913,2.75,2.138,0,0
"2018-04-10 08:04:00",1158960,-1,9.97,10.19,10.4,63.22,0,61.16,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.5,3.125,2.938,2.688,2.588,2.1,0,0
"2018-04-10 08:05:00",1158961,-1,10,10.29,10.56,63.41,0,67.11,4.7,4.7,4.7,3.95,3.95,3.2,0.52,3.725,3.45,3.3,2.975,2.863,2.325,0,0
"2018-04-10 08:06:00",1158962,-1,9.97,10.37,10.59,62.93,0,63.15,4.7,3.95,3.95,3.95,3.2,3.2,0.462,3.65,3.275,3.188,2.9,2.775,2.213,0,0
"2018-04-10 08:07:00",1158963,-1,10.02,10.35,10.6,62.9,0,70.37,3.95,3.95,3.95,3.95,3.2,3.2,0.396,3.3,3.213,3.188,2.9,2.775,2.175,0,0
"2018-04-10 08:08:00",1158964,-1,10.03,10.37,10.62,62.71,0,62.95,4.7,4.7,4.7,4.7,4.7,3.95,0.617,3.588,3.525,3.35,3.038,2.975,2.375,0,0
"2018-04-10 08:09:00",1158965,-1,10.07,10.33,10.6,63.1,0,60.19,3.95,3.95,3.95,3.2,3.2,3.2,0.494,3.2,2.988,2.763,2.488,2.45,2.075,0,0
"2018-04-10 08:10:00",1158966,-1,10.14,10.51,10.73,62.54,0,59.6,4.7,4.7,4.7,4.7,3.95,3.95,0.604,3.912,3.725,3.75,3.288,3.1,2.513,0,0
"2018-04-10 08:11:00",1158967,0,10.23,10.5,10.76,62.53,0,70.19,3.95,3.95,3.95,3.95,3.2,3.2,0.724,2.425,2.009,2,1.697,1.659,1.327,0,0
"2018-04-10 08:12:00",1158968,0,10.4,10.74,10.97,62.07,0,57.37,4.7,4.7,3.95,3.95,3.95,3.2,0.713,3.4,3.063,3,2.675,2.538,2.1,0,0
"2018-04-10 08:13:00",1158969,0,10.29,10.65,10.91,61.6,0,74.52,4.7,4.7,4.7,3.95,3.95,3.95,0.464,3.613,3.525,3.513,3.213,3.1,2.55,0,0
"2018-04-10 08:14:00",1158970,0,10.48,10.76,10.99,61.71,0,82.9,4.7,4.7,3.95,3.95,3.95,3.2,0.677,3.138,2.963,2.825,2.563,2.413,1.975,0,0
"2018-04-10 08:15:00",1158971,0,10.44,10.75,10.98,61.21,0,78.7,3.95,3.95,3.95,3.95,3.95,3.95,0.527,3.063,2.95,2.838,2.625,2.6,2.175,0,0
"2018-04-10 08:16:00",1158972,0,10.51,10.78,10.98,61.26,0,84.5,3.95,3.95,3.95,3.95,3.95,3.95,0.62,2.963,2.975,2.85,2.575,2.463,2.088,0,0
"2018-04-10 08:17:00",1158973,0,10.45,10.74,10.92,61.12,0,77.86,3.95,3.95,3.95,3.95,3.95,3.2,0.582,3.35,3.138,2.813,2.513,2.363,1.85,0,0
"2018-04-10 08:18:00",1158974,0,10.45,10.71,10.91,61.3,0,78.52,3.95,4.7,4.7,3.95,3.95,3.2,0.539,3.288,3.288,3.188,2.888,2.813,2.263,0,0
"2018-04-10 08:19:00",1158975,0,10.44,10.69,10.87,61.38,0,70.46,3.95,3.95,3.95,3.2,3.2,3.2,0.462,3.488,3.075,3.038,2.738,2.625,2.225,0,0
"2018-04-10 08:20:00",1158976,0,10.5,10.81,11.03,61.37,0,75.39,3.95,3.95,3.2,3.2,3.2,3.2,0.48,2.863,2.563,2.438,2.25,2.138,1.688,0,0
"2018-04-10 08:21:00",1158977,0,10.77,11.09,11.29,60.75,0,87.3,3.95,3.2,3.95,3.95,3.2,2.45,0.52,2.75,2.3,2.375,2.175,2.037,1.688,0,0
"2018-04-10 08:22:00",1158978,0,10.82,11.16,11.32,59.87,0,84.5,3.95,3.95,4.7,4.7,3.95,3.2,0.521,3.138,3.138,3.038,2.813,2.688,2.263,0,0
"2018-04-10 08:23:00",1158979,0,10.79,11.07,11.25,59.96,0,83.4,4.7,3.95,3.95,3.2,3.2,3.2,0.483,3.038,2.988,2.763,2.463,2.413,1.913,0,0
"2018-04-10 08:24:00",1158980,0,10.81,11.11,11.35,60.11,0,88.7,3.95,3.95,3.95,3.2,3.2,3.2,0.503,3.038,2.725,2.463,2.2,2.075,1.622,0,0
"2018-04-10 08:25:00",1158981,0,10.77,11.09,11.41,59.91,0,105,3.95,3.2,3.2,3.2,3.2,2.45,0.542,2.338,2.3,2.175,2.025,1.95,1.5,0,0
"2018-04-10 08:26:00",1158982,0,10.91,11.14,11.49,60.06,0,105.5,3.95,3.2,3.2,3.2,3.2,2.45,0.42,2.8,2.4,2.413,2.2,2.113,1.7,0,0
"2018-04-10 08:27:00",1158983,0,11.07,11.32,11.59,59.77,0,82.7,3.2,3.2,3.2,3.2,2.45,2.45,0.392,2.4,2.313,2.263,2.05,2,1.563,0,0
"2018-04-10 08:28:00",1158984,0,11.21,11.59,11.77,58.91,0,76.04,3.95,4.7,3.95,3.95,3.95,3.2,0.741,3.438,3.325,3.225,2.963,2.888,2.413,0,0
"2018-04-10 08:29:00",1158985,0,11.03,11.39,11.55,58.49,0,72.69,3.2,3.95,3.95,3.2,3.2,3.2,0.505,2.75,2.575,2.5,2.325,2.263,1.825,0,0
"2018-04-10 08:30:00",1158986,0,11.02,11.31,11.54,59.14,0,79.11,3.2,3.2,3.2,3.2,3.2,2.45,0.462,2.425,2.275,2.213,2.125,2.025,1.6,0,0
"2018-04-10 08:31:00",1158987,0,11.15,11.4,11.62,59.25,0,79.51,3.2,3.2,3.2,2.45,2.45,1.7,0.406,2.313,1.988,1.913,1.638,1.55,1.156,0,0
"2018-04-10 08:32:00",1158988,0,11.38,11.63,11.86,58.53,0,97.3,4.7,3.95,3.95,3.95,3.95,3.2,0.536,3.275,3.3,3.138,2.825,2.675,2.163,0,0
"2018-04-10 08:33:00",1158989,0,11.29,11.53,11.78,58.18,0,80,3.95,3.95,3.95,3.95,3.95,3.2,0.716,2.613,2.538,2.525,2.263,2.125,1.647,0,0
"2018-04-10 08:34:00",1158990,0,11.28,11.56,11.85,58.49,0,82.1,3.2,3.95,3.95,3.2,3.2,2.45,0.464,2.45,2.425,2.3,2,1.938,1.525,0,0
"2018-04-10 08:35:00",1158991,0,11.43,11.68,11.95,58.16,0,103.3,3.2,3.2,3.2,3.2,3.2,3.2,0.462,2.475,2.55,2.575,2.35,2.275,1.813,0,0
"2018-04-10 08:36:00",1158992,0,11.37,11.62,11.92,57.94,0,98.3,4.7,4.7,3.95,4.7,4.7,3.2,0.612,3.513,3.338,3.15,2.825,2.725,2.188,0,0
"2018-04-10 08:37:00",1158993,0,11.37,11.61,11.93,58.23,0,77.4,3.2,3.2,3.2,3.2,3.2,2.45,0.607,2.263,2.163,2.138,1.938,1.888,1.463,0,0
"2018-04-10 08:38:00",1158994,0,11.51,11.76,12.02,57.79,0,76.95,3.95,3.95,3.95,3.2,3.2,3.2,0.432,2.75,2.588,2.6,2.313,2.175,1.763,0,0
"2018-04-10 08:39:00",1158995,0,11.59,11.82,12.09,57.55,0,73.84,3.2,3.2,3.95,3.2,3.2,3.2,0.62,2.575,2.425,2.375,2.163,2.088,1.584,0,0
"2018-04-10 08:40:00",1158996,0,11.69,11.95,12.2,57.42,0,64.95,3.95,3.95,3.95,3.2,3.2,3.2,0.553,2.75,2.625,2.463,2.05,2.013,1.588,0,0
"2018-04-10 08:41:00",1158997,0,11.71,12.02,12.39,57.16,0,76.3,4.7,3.95,3.2,3.2,3.2,3.2,0.539,2.938,2.788,2.663,2.388,2.313,1.913,0,0
"2018-04-10 08:42:00",1158998,0,11.83,12.2,12.55,56.58,0,96.7,3.2,3.95,3.2,3.2,3.2,2.45,0.483,2.688,2.55,2.425,2.138,2.05,1.675,0,0
"2018-04-10 08:43:00",1158999,0,11.71,12.08,12.43,56.31,0,113.3,3.95,3.95,3.95,3.2,3.2,3.2,0.527,2.913,2.813,2.713,2.413,2.3,1.788,0,0
"2018-04-10 08:44:00",1159000,0,11.71,12.03,12.37,56.77,0,84.3,3.95,3.95,3.95,3.95,3.2,3.2,0.396,3.338,3.05,2.863,2.7,2.625,2.213,0,0
"2018-04-10 08:45:00",1159001,0,11.72,12.02,12.39,56.86,0,95.4,4.7,3.95,3.95,3.95,3.95,3.2,0.625,3.35,3.225,3.125,2.8,2.713,2.275,0,0
"2018-04-10 08:46:00",1159002,0,11.74,12.09,12.41,56.42,0,97.7,3.95,3.95,3.95,3.95,3.95,3.2,0.468,3.025,3.038,3,2.775,2.7,2.288,0,0
"2018-04-10 08:47:00",1159003,0,11.67,11.99,12.29,56.68,0,104.5,3.95,3.95,3.2,3.2,3.2,3.2,0.518,2.85,2.563,2.475,2.3,2.225,1.8,0,0
"2018-04-10 08:48:00",1159004,0,11.79,12.05,12.35,56.73,0,101.6,3.95,3.2,3.2,3.2,3.2,2.45,0.476,2.988,2.738,2.575,2.288,2.238,1.763,0,0
"2018-04-10 08:49:00",1159005,0,11.92,12.28,12.56,56.35,0,103.7,3.95,3.95,3.95,3.95,3.95,3.2,0.468,3.388,3.325,3.175,2.8,2.7,2.275,0,0
"2018-04-10 08:50:00",1159006,0,11.94,12.36,12.55,55.65,0,103,4.7,3.95,3.95,3.95,3.95,3.2,0.573,3.375,3.1,3.05,2.688,2.588,2.025,0,0
"2018-04-10 08:51:00",1159007,-1,11.87,12.22,12.38,55.68,0,94.3,3.2,3.2,3.2,3.2,3.2,3.2,0.789,2.075,1.95,2.025,1.913,1.825,1.477,0,0
"2018-04-10 08:52:00",1159008,-1,12.12,12.36,12.7,56.4,0,113,4.7,4.7,4.7,3.95,3.95,3.2,0.802,3.113,2.85,2.638,2.288,2.225,1.74,0,0
"2018-04-10 08:53:00",1159009,-1,12.1,12.51,12.73,55.05,0,105.7,3.95,3.95,3.95,3.95,3.95,3.2,0.582,3.363,3.25,3.163,2.963,2.913,2.4,0,0
"2018-04-10 08:54:00",1159010,-1,11.93,12.26,12.56,55.78,0,113.3,4.7,4.7,4.7,3.95,3.95,3.95,0.629,3.638,3.475,3.338,3.125,3.038,2.588,0,0
"2018-04-10 08:55:00",1159011,-1,11.85,12.17,12.47,55.97,0,112.8,3.95,4.7,3.95,3.95,3.95,3.95,0.488,3.413,3.5,3.438,3.263,3.125,2.538,0,0
"2018-04-10 08:56:00",1159012,-1,11.87,12.09,12.39,56.75,0,118.3,4.7,3.95,3.95,3.95,3.2,3.2,0.49,2.85,2.6,2.575,2.4,2.338,1.938,0,0
"2018-04-10 08:57:00",1159013,-1,11.96,12.38,12.57,56.05,0,107.7,3.95,3.95,3.95,3.95,3.2,3.2,0.512,2.975,2.825,2.825,2.538,2.45,2.05,0,0
"2018-04-10 08:58:00",1159014,-1,12.03,12.4,12.58,55.76,0,115.8,3.95,3.95,3.95,3.95,3.95,3.2,0.748,3.013,2.925,2.9,2.588,2.4,1.863,0,0
"2018-04-10 08:59:00",1159015,-1,12.03,12.35,12.6,55.7,0,105.8,4.7,4.7,4.7,3.95,3.95,3.2,0.527,3.738,3.688,3.55,3.213,3.088,2.5,0,0
"2018-04-10 09:00:00",1159016,-1,11.95,12.24,12.5,55.87,0,111.5,3.95,3.95,3.95,3.95,3.95,3.2,0.604,2.963,2.913,2.763,2.55,2.488,1.925,0,0
"2018-04-10 09:01:00",1159017,-1,11.93,12.21,12.47,56.09,0,104.2,4.7,4.7,4.7,3.95,3.95,3.2,0.52,3.613,3.713,3.538,3.288,3.163,2.625,0,0
"2018-04-10 09:02:00",1159018,-1,11.88,12.17,12.43,56.15,0,101.6,3.95,3.95,3.95,3.95,3.95,3.2,0.601,2.888,2.775,2.738,2.625,2.513,2.05,0,0
"2018-04-10 09:03:00",1159019,-1,12.06,12.33,12.62,56.3,0,96.2,4.7,4.7,4.7,4.7,4.7,3.95,0.882,2.9,2.775,2.625,2.513,2.463,2.05,0,0
"2018-04-10 09:04:00",1159020,-1,12.14,12.48,12.71,55.3,0,100,3.95,3.95,3.95,3.95,3.95,3.2,0.597,3.075,3.013,2.813,2.513,2.45,1.95,0,0
"2018-04-10 09:05:00",1159021,-1,12.3,12.64,12.89,55.68,0,121.1,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.1,2.863,2.663,2.363,2.225,1.725,0,0
"2018-04-10 09:06:00",1159022,-1,12.32,12.81,12.98,54.94,0,113,4.7,4.7,4.7,4.7,4.7,3.95,0.576,3.588,3.638,3.475,3.225,3.125,2.688,0,0
"2018-04-10 09:07:00",1159023,-1,12.26,12.67,12.94,55.11,0,108.1,4.7,3.95,3.95,3.95,3.95,3.95,0.495,3.438,3.338,3.35,3.1,3.038,2.6,0,0
"2018-04-10 09:08:00",1159024,-1,12.22,12.58,12.83,55.52,0,110.9,3.2,3.2,3.2,3.2,3.2,2.45,0.52,2.613,2.575,2.488,2.163,2.037,1.6,0,0
"2018-04-10 09:09:00",1159025,-1,12.35,12.77,13.01,55.41,0,119.9,4.7,4.7,4.7,3.95,3.95,3.2,0.542,3.513,3.375,3.3,3.075,2.95,2.45,0,0
"2018-04-10 09:10:00",1159026,-1,12.24,12.72,12.96,54.97,0,105.9,4.7,4.7,4.7,3.95,3.95,3.2,0.728,3.538,3.125,2.975,2.725,2.675,2.175,0,0
"2018-04-10 09:11:00",1159027,0,12.38,12.74,13.06,55.35,0,101.1,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.675,2.388,2.1,1.85,1.838,1.6,0,0
"2018-04-10 09:12:00",1159028,0,12.61,13.03,13.29,54.57,0,115.2,5.45,5.45,4.7,4.7,4.7,3.95,0.942,3.55,3.425,3.263,2.925,2.875,2.45,0,0
"2018-04-10 09:13:00",1159029,0,12.55,12.89,13.31,54.8,0,112.1,3.95,3.2,3.2,3.2,3.2,2.45,0.418,2.925,2.725,2.575,2.313,2.225,1.888,0,0
"2018-04-10 09:14:00",1159030,0,12.71,13.08,13.5,54.75,0,117.5,4.7,4.7,4.7,3.95,3.95,3.2,0.675,3.725,3.438,3.188,2.875,2.763,2.263,0,0
"2018-04-10 09:15:00",1159031,0,12.58,12.92,13.28,54.95,0,102,4.7,4.7,4.7,4.7,4.7,3.95,0.491,3.825,3.788,3.763,3.5,3.4,2.85,0,0
"2018-04-10 09:16:00",1159032,0,12.41,12.78,13.1,55.51,0,109.5,3.95,3.95,3.95,3.2,3.2,2.45,0.417,3.013,2.963,2.863,2.638,2.513,2.1,0,0
"2018-04-10 09:17:00",1159033,0,12.49,12.83,13.18,55.66,0,117.9,4.7,4.7,4.7,3.95,3.95,3.2,0.575,3.688,3.338,3.188,2.813,2.638,2.188,0,0
"2018-04-10 09:18:00",1159034,0,12.57,12.99,13.25,54.98,0,110.5,4.7,3.95,3.95,3.95,3.95,3.2,0.618,3.288,3.1,2.963,2.7,2.625,2.175,0,0
"2018-04-10 09:19:00",1159035,0,12.61,13.01,13.19,54.82,0,103.7,3.95,3.95,3.95,3.95,3.95,3.95,0.768,2.788,2.688,2.663,2.55,2.438,1.963,0,0
"2018-04-10 09:20:00",1159036,0,12.82,13.11,13.31,54.72,0,111.9,3.95,3.95,3.95,3.95,3.2,3.2,0.582,2.513,2.35,2.388,2.2,2.163,1.772,0,0
"2018-04-10 09:21:00",1159037,0,12.92,13.37,13.51,53.86,0,122.2,3.95,3.95,3.95,3.95,3.95,3.2,0.555,3.325,3.188,3.038,2.85,2.788,2.338,0,0
"2018-04-10 09:22:00",1159038,0,13.03,13.34,13.58,54.29,0,108.5,3.95,3.95,3.95,3.95,3.95,3.2,0.598,3.063,2.788,2.663,2.425,2.363,2.025,0,0
"2018-04-10 09:23:00",1159039,0,13.22,13.58,13.8,54.34,0,99.8,4.7,4.7,4.7,4.7,4.7,3.95,0.528,3.663,3.663,3.675,3.338,3.25,2.725,0,0
"2018-04-10 09:24:00",1159040,0,12.9,13.25,13.59,55.3,0,96.4,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.35,3.263,3.163,2.838,2.713,2.3,0,0
"2018-04-10 09:25:00",1159041,0,12.98,13.34,13.66,55.01,0,96.6,3.95,3.95,3.95,3.2,3.2,3.2,0.581,3.088,2.888,2.675,2.513,2.45,2.037,0,0
"2018-04-10 09:26:00",1159042,0,13.12,13.56,13.88,54.38,0,118.1,3.95,3.95,3.95,3.95,3.95,3.2,0.594,3.213,2.9,2.838,2.713,2.563,2.075,0,0
"2018-04-10 09:27:00",1159043,0,13.27,13.77,14,54.11,0,109.2,3.95,3.95,3.95,3.95,3.95,3.2,0.514,3.2,3.025,3.038,2.813,2.738,2.163,0,0
"2018-04-10 09:28:00",1159044,0,13.14,13.65,14,53.53,0,105.8,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.5,2.275,2.05,1.925,1.85,1.5,0,0
"2018-04-10 09:29:00",1159045,0,13.26,13.67,13.95,53.28,0,89,3.95,3.95,3.95,3.95,3.95,3.2,0.589,3.013,3.038,3.125,2.938,2.825,2.4,0,0
"2018-04-10 09:30:00",1159046,0,13.19,13.46,13.7,53.63,0,88.9,3.2,3.95,3.95,3.95,3.95,3.2,0.604,2.438,2.438,2.538,2.388,2.35,1.988,0,0
"2018-04-10 09:31:00",1159047,0,13.21,13.45,13.68,53.92,0,88.3,3.95,3.95,3.95,3.95,3.95,3.2,0.527,3.013,2.95,2.938,2.625,2.563,2.225,0,0
"2018-04-10 09:32:00",1159048,0,13.28,13.49,13.73,54.2,0,78.91,3.95,4.7,3.95,3.95,3.95,3.95,0.605,3.563,3.188,3,2.75,2.688,2.288,0,0
"2018-04-10 09:33:00",1159049,0,13.31,13.63,13.91,53.81,0,111.3,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.725,2.563,2.45,2.263,2.225,1.85,0,0
"2018-04-10 09:34:00",1159050,0,13.23,13.61,13.94,53.3,0,98.2,3.95,3.2,3.2,3.2,2.45,2.45,0.468,2.163,2.15,2.138,1.95,1.95,1.634,0,0
"2018-04-10 09:35:00",1159051,0,13.43,13.7,13.99,53.43,0,56.14,3.95,2.45,2.45,2.45,2.45,2.45,0.731,1.738,1.005,1.012,1.135,1.201,0.962,0,0
"2018-04-10 09:36:00",1159052,0,13.5,13.93,14.12,52.84,0,78.61,3.2,3.2,3.2,3.2,3.95,3.2,0.564,2.538,2.413,2.338,2.213,2.175,1.813,0,0
"2018-04-10 09:37:00",1159053,0,13.67,14.01,14.24,52.72,0,101.8,3.2,2.45,3.2,2.45,2.45,2.45,0.488,2.25,2.025,1.975,1.838,1.775,1.406,0,0
"2018-04-10 09:38:00",1159054,0,13.8,14.17,14.37,52.5,0,101.9,3.2,3.2,3.2,3.2,3.2,3.2,0.586,2.325,2.25,2.2,2.013,1.925,1.6,0,0
"2018-04-10 09:39:00",1159055,0,13.79,14.2,14.39,52.13,0,107,3.2,2.45,2.45,2.45,2.45,2.45,0.398,2.025,1.925,1.838,1.813,1.8,1.513,0,0
"2018-04-10 09:40:00",1159056,0,13.83,14.17,14.46,52.61,0,126.8,3.2,3.2,3.2,2.45,2.45,2.45,0.387,2.113,1.938,1.963,1.725,1.7,1.388,0,0
"2018-04-10 09:41:00",1159057,0,13.78,14.22,14.65,52.58,0,133.2,3.2,3.95,3.95,3.2,3.2,2.45,0.502,2.525,2.338,2.225,2.15,2.113,1.713,0,0
"2018-04-10 09:42:00",1159058,0,13.92,14.35,14.89,53.1,0,122.2,3.2,3.95,3.95,3.2,3.2,2.45,0.623,2.438,2.113,1.975,1.85,1.775,1.447,0,0
"2018-04-10 09:43:00",1159059,0,14.03,14.51,14.86,51.58,0,98.5,3.95,3.95,3.95,3.95,3.2,3.2,0.562,2.688,2.613,2.625,2.438,2.338,1.975,0,0
"2018-04-10 09:44:00",1159060,0,13.83,14.33,14.72,51.98,0,108.3,3.2,3.2,3.2,3.2,2.45,2.45,0.888,1.725,1.402,1.407,1.237,1.234,0.914,0,0
"2018-04-10 09:45:00",1159061,0,14.05,14.5,14.86,52.06,0,122,3.2,3.2,3.2,3.2,3.2,2.45,0.608,2.238,1.896,1.963,1.843,1.859,1.473,0,0
"2018-04-10 09:46:00",1159062,0,14.14,14.57,14.83,50.77,0,106.8,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.25,2.213,2.125,1.913,1.863,1.513,0,0
"2018-04-10 09:47:00",1159063,0,14.13,14.48,14.81,51.06,0,112.7,3.2,3.95,3.2,2.45,3.2,2.45,0.451,1.963,1.838,1.813,1.638,1.65,1.318,0,0
"2018-04-10 09:48:00",1159064,0,14.28,14.61,14.97,51.06,0,130.3,3.2,3.2,2.45,2.45,2.45,2.45,0.472,1.9,1.775,1.838,1.738,1.75,1.409,0,0
"2018-04-10 09:49:00",1159065,0,14.38,14.78,15.12,50.25,0,112.1,3.95,3.95,3.95,3.2,3.2,2.45,0.589,2.8,2.6,2.525,2.25,2.213,1.822,0,0
"2018-04-10 09:50:00",1159066,0,14.36,14.85,15.13,49.29,0,96.8,4.7,3.95,3.95,3.95,3.95,3.2,0.542,3.313,3.163,3.05,2.8,2.7,2.175,0,0
"2018-04-10 09:51:00",1159067,-1,14.14,14.5,14.88,49.88,0,108,3.95,3.95,3.95,3.95,3.95,3.2,0.675,3.025,2.813,2.738,2.575,2.513,2.088,0,0
"2018-04-10 09:52:00",1159068,-1,14,14.37,14.73,50.71,0,92.5,2.45,3.2,3.2,3.2,3.2,2.45,0.702,1.713,1.588,1.588,1.465,1.462,0.987,0,0
"2018-04-10 09:53:00",1159069,-1,14.21,14.53,14.89,50.68,0,82.5,2.45,3.2,2.45,2.45,3.2,2.45,0.595,1.596,1.6,1.588,1.463,1.5,1.073,0,0
"2018-04-10 09:54:00",1159070,-1,14.28,14.61,14.92,49.87,0,74.05,2.45,2.45,2.45,2.45,2.45,2.45,0.731,1.422,1.177,1.009,0.767,0.887,0.574,0,0
"2018-04-10 09:55:00",1159071,-1,14.53,14.86,15.23,49.9,0,95.4,4.7,4.7,3.95,3.95,3.95,3.2,0.945,2.6,2.14,1.993,1.702,1.542,0.894,0,0
"2018-04-10 09:56:00",1159072,-1,14.41,14.97,15.25,48.35,0,111.1,3.95,3.95,3.95,3.2,3.2,3.2,0.923,2.175,2.093,2.175,1.997,1.981,1.706,0,0
"2018-04-10 09:57:00",1159073,-1,14.42,14.8,15.25,49.23,0,169.2,3.2,3.2,2.45,3.2,2.45,2.45,0.503,2.5,2.097,2.075,1.913,1.838,1.496,0,0
"2018-04-10 09:58:00",1159074,-1,14.43,14.91,15.3,48.95,0,153.8,2.45,2.45,2.45,2.45,2.45,2.45,0.488,1.327,1.578,1.672,1.663,1.625,1.497,0,0
"2018-04-10 09:59:00",1159075,-1,14.55,14.89,15.35,49.05,0,168,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.768,0.65,0.454,0.531,0.689,0.322,0,0
"2018-04-10 10:00:00",1159076,-1,14.72,15.01,15.53,49.07,0,155.7,1.7,2.45,1.7,1.7,1.7,1.7,0.396,1.35,1.181,1.325,1.156,1.131,0.718,0,0
"2018-04-10 10:01:00",1159077,-1,14.84,15.12,15.72,48.67,0,139.3,3.95,3.95,3.2,3.2,3.95,3.2,0.737,1.768,1.618,1.624,1.527,1.597,1.322,0,0
"2018-04-10 10:02:00",1159078,-1,14.59,15.01,15.46,48.5,0,123.6,4.7,4.7,3.95,4.7,3.95,3.95,0.578,3.313,3.163,3.125,3.013,2.938,2.438,0,0
"2018-04-10 10:03:00",1159079,-1,14.32,14.79,15.18,48.82,0,124.3,4.7,4.7,4.7,4.7,3.95,3.95,0.547,3.225,3.325,3.25,2.963,2.925,2.45,0,0
"2018-04-10 10:04:00",1159080,-1,14.34,14.6,15.14,49.9,0,109.4,3.2,3.2,3.2,3.2,3.2,2.45,0.493,2.15,2.075,2.238,2.075,1.975,1.575,0,0
"2018-04-10 10:05:00",1159081,-1,14.56,14.89,15.3,49.18,0,135.5,2.45,3.2,2.45,2.45,2.45,2.45,0.519,1.863,1.838,1.688,1.372,1.331,0.985,0,0
"2018-04-10 10:06:00",1159082,-1,14.72,15.06,15.44,48.46,0,88.1,3.95,3.95,3.95,4.7,4.7,3.95,0.792,3.113,3.238,3.138,2.913,2.813,2.375,0,0
"2018-04-10 10:07:00",1159083,-1,14.73,15.02,15.3,48.29,0,79.87,2.45,2.45,3.2,2.45,3.2,2.45,0.521,1.675,1.438,1.575,1.563,1.563,1.281,0,0
"2018-04-10 10:08:00",1159084,-1,14.75,15.13,15.38,48.08,0,83.5,2.45,2.45,2.45,2.45,2.45,2.45,0.704,2.075,1.788,1.638,1.311,1.308,1.05,0,0
"2018-04-10 10:09:00",1159085,-1,14.72,15.2,15.41,47.81,0,103,3.95,3.95,3.2,3.95,3.95,3.2,0.594,2.938,2.563,2.475,2.288,2.188,1.809,0,0
"2018-04-10 10:10:00",1159086,-1,14.8,15.22,15.52,48.13,0,120.6,4.7,4.7,4.7,4.7,4.7,3.95,0.811,3.238,3.075,2.975,2.688,2.613,2.15,0,0
"2018-04-10 10:11:00",1159087,0,14.58,15.06,15.46,47.73,0,127.9,3.95,4.7,4.7,3.95,3.95,3.95,0.857,2.85,2.813,2.763,2.588,2.575,2.175,0,0
"2018-04-10 10:12:00",1159088,0,14.6,14.96,15.48,48.63,0,137.6,3.2,3.2,3.2,3.2,2.45,2.45,0.571,1.95,1.85,1.65,1.474,1.497,1.073,0,0
"2018-04-10 10:13:00",1159089,0,14.88,15.22,15.69,48.75,0,113.9,3.2,3.2,3.2,2.45,2.45,1.7,0.607,1.925,1.512,1.405,1.27,1.308,0.997,0,0
"2018-04-10 10:14:00",1159090,0,15.02,15.52,15.81,47.2,0,122.2,3.95,3.95,3.95,3.95,3.95,3.2,0.902,2.133,2.284,2.234,1.93,1.981,1.551,0,0
"2018-04-10 10:15:00",1159091,0,15.03,15.5,15.91,47.29,0,105.4,3.95,3.95,2.45,2.45,2.45,2.45,0.804,1.688,1.14,0.933,0.684,0.748,0.508,0,0
"2018-04-10 10:16:00",1159092,0,15.04,15.49,15.84,46.89,0,88.4,4.7,3.95,3.95,3.95,3.95,3.95,0.632,3.425,3.325,3.288,2.988,2.888,2.4,0,0
"2018-04-10 10:17:00",1159093,0,15.14,15.44,15.9,47.65,0,93.6,3.95,3.95,3.95,3.2,3.2,3.2,0.69,2.8,2.588,2.425,2.175,2.113,1.775,0,0
"2018-04-10 10:18:00",1159094,0,15.05,15.55,15.9,46.58,0,90.5,4.7,4.7,4.7,4.7,4.7,3.95,0.633,3.863,3.8,3.787,3.538,3.375,2.863,0,0
"2018-04-10 10:19:00",1159095,0,14.82,15.23,15.63,47.52,0,74.43,3.2,3.2,3.2,2.45,2.45,2.45,0.464,1.975,1.913,2.013,1.825,1.8,1.538,0,0
"2018-04-10 10:20:00",1159096,0,14.99,15.38,15.82,47.62,0,117.4,5.45,5.45,4.7,3.95,3.95,3.2,0.981,2.813,2.525,2.288,1.892,1.968,1.554,0,0
"2018-04-10 10:21:00",1159097,0,15.1,15.7,16.12,46.46,0,140.6,5.45,5.45,5.45,4.7,4.7,3.95,0.713,4.112,3.925,3.737,3.513,3.413,2.888,0,0
"2018-04-10 10:22:00",1159098,0,14.78,15.26,15.78,46.99,0,129.8,3.95,3.95,3.95,3.95,3.95,3.2,0.658,2.588,2.475,2.438,2.238,2.238,1.863,0,0
"2018-04-10 10:23:00",1159099,0,14.83,15.22,15.7,47.57,0,124.5,3.2,2.45,2.45,3.2,3.2,2.45,0.813,1.95,1.539,1.523,1.338,1.363,1.082,0,0
"2018-04-10 10:24:00",1159100,0,15.01,15.45,15.9,47.23,0,117,4.7,5.45,4.7,4.7,3.95,3.2,1.235,2.606,2.219,2.063,1.807,1.707,1.341,0,0
"2018-04-10 10:25:00",1159101,0,14.98,15.6,16.02,46.45,0,121.5,5.45,5.45,4.7,4.7,4.7,3.95,0.605,3.663,3.725,3.55,3.325,3.188,2.675,0,0
"2018-04-10 10:26:00",1159102,0,14.95,15.47,15.86,46.9,0,127.6,3.95,3.95,3.95,3.95,3.2,3.2,0.659,2.588,2.2,2.202,2.093,2.097,1.693,0,0
"2018-04-10 10:27:00",1159103,0,15.2,15.65,15.98,46.8,0,121.4,4.7,4.7,3.95,3.95,3.95,3.2,1.016,2.575,2.347,2.152,1.858,1.864,1.561,0,0
"2018-04-10 10:28:00",1159104,0,15.23,15.86,16.14,45.87,0,97.2,3.95,3.95,3.95,3.2,3.2,3.2,0.483,2.738,2.863,2.788,2.538,2.488,2.075,0,0
"2018-04-10 10:29:00",1159105,0,15.22,15.68,16.04,46.16,0,80,3.95,3.2,3.2,3.2,3.2,2.45,0.474,2.438,2.263,2.15,1.963,1.975,1.575,0,0
"2018-04-10 10:30:00",1159106,0,15.23,15.77,16.11,46.22,0,98.1,3.95,3.2,3.2,3.2,3.2,2.45,0.768,2.2,1.975,1.875,1.671,1.747,1.385,0,0
"2018-04-10 10:31:00",1159107,0,15.37,15.89,16.24,45.96,0,88.2,3.2,3.95,2.45,2.45,2.45,2.45,0.591,2.113,1.738,1.597,1.355,1.377,0.94,0,0
"2018-04-10 10:32:00",1159108,0,15.71,16.25,16.63,45.34,0,81.8,3.95,3.95,3.2,3.2,3.2,3.2,0.618,2.4,2.35,2.375,2.225,2.275,1.825,0,0
"2018-04-10 10:33:00",1159109,0,15.47,16.11,16.45,44.62,0,91.4,4.7,4.7,4.7,3.95,3.95,3.95,0.49,4.012,3.738,3.588,3.163,3.05,2.513,0,0
"2018-04-10 10:34:00",1159110,0,15.44,15.89,16.28,45.5,0,93.9,6.2,5.45,5.45,4.7,4.7,3.95,0.715,4.5,4,3.625,3.375,3.263,2.75,0,0
"2018-04-10 10:35:00",1159111,0,15.41,15.87,16.24,45.64,0,104,4.7,4.7,4.7,3.95,3.95,3.95,0.545,3.563,3.563,3.438,3.088,2.938,2.538,0,0
"2018-04-10 10:36:00",1159112,0,15.69,16.32,16.68,45.2,0,141.7,4.7,4.7,4.7,3.95,3.95,3.2,0.595,3.5,3.313,3.163,2.725,2.65,2.238,0,0
"2018-04-10 10:37:00",1159113,0,15.83,16.51,16.86,44.35,0,149.9,3.95,3.2,3.2,3.2,3.2,3.2,0.554,2.738,2.55,2.45,2.325,2.275,1.963,0,0
"2018-04-10 10:38:00",1159114,0,15.9,16.65,16.97,43.81,0,165.8,3.2,3.95,3.2,3.2,3.2,3.2,0.478,2.55,2.488,2.4,2.225,2.15,1.788,0,0
"2018-04-10 10:39:00",1159115,0,15.77,16.29,16.81,44.24,0,168.4,3.2,3.2,3.2,3.2,3.2,2.45,0.608,2.375,2.125,2.013,1.875,1.859,1.622,0,0
"2018-04-10 10:40:00",1159116,0,15.92,16.4,16.92,44.76,0,169.6,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.593,1.218,1.231,1.172,1.222,1.147,0,0
"2018-04-10 10:41:00",1159117,0,16.43,16.87,17.29,44.23,0,92.3,3.2,2.45,2.45,2.45,2.45,2.45,0.476,1.813,1.5,1.6,1.55,1.613,1.356,0,0
"2018-04-10 10:42:00",1159118,0,16.63,17.23,17.55,42.88,0,151.6,2.45,3.2,3.2,2.45,2.45,1.7,0.688,1.513,1.227,1.223,0.861,1.035,0.707,0,0
"2018-04-10 10:43:00",1159119,0,16.46,17.15,17.55,42.41,0,155.9,6.2,6.2,5.45,5.45,6.2,4.7,1.036,3.912,3.762,3.575,3.238,3.138,2.563,0,0
"2018-04-10 10:44:00",1159120,0,15.73,16.48,17.02,43.19,0,130.2,5.45,6.2,5.45,4.7,4.7,4.7,0.784,4.087,3.987,3.812,3.487,3.35,2.713,0,0
"2018-04-10 10:45:00",1159121,0,15.5,16.09,16.7,44.75,0,114,5.45,4.7,5.45,4.7,4.7,3.95,0.807,4.1,3.937,3.65,3.238,3.125,2.65,0,0
"2018-04-10 10:46:00",1159122,0,15.4,16.04,16.59,44.65,0,107.9,3.95,4.7,3.95,3.95,3.95,3.2,0.524,3.338,3.35,3.338,3.013,2.95,2.5,0,0
"2018-04-10 10:47:00",1159123,0,15.5,16.02,16.55,44.87,0,134.2,2.45,3.2,3.2,3.2,2.45,2.45,0.661,1.405,1.532,1.775,1.603,1.615,1.327,0,0
"2018-04-10 10:48:00",1159124,0,15.74,16.16,16.65,44.69,0,88,2.45,2.45,2.45,2.45,2.45,1.7,0.83,0.9,0.98,0.999,0.977,0.958,0.813,0,0
"2018-04-10 10:49:00",1159125,0,15.89,16.29,16.63,44.04,0,53.56,1.7,1.7,2.45,2.45,2.45,1.7,0.741,0.879,0.689,0.757,0.666,0.782,0.552,0,0
"2018-04-10 10:50:00",1159126,0,16.09,16.37,16.73,43.81,0,307.1,0,0,0.95,0.95,0.95,0.95,0.305,0,0,0.095,0.032,0.111,0.032,0,0
"2018-04-10 10:51:00",1159127,-1,16.36,16.53,16.94,43.75,0,330.5,3.2,3.2,2.45,2.45,1.7,1.7,0.584,0.745,0.55,0.353,0.353,0.293,0.265,0,0
"2018-04-10 10:52:00",1159128,-1,16.18,16.57,16.87,43.34,0,29.79,3.2,3.2,3.2,3.2,3.2,2.45,0.617,2.125,2.1,2.25,2.175,1.925,1.825,0,0
"2018-04-10 10:53:00",1159129,-1,16,16.22,16.6,43.94,0,357.7,3.2,3.2,3.2,3.2,3.2,2.45,0.597,1.59,1.731,1.95,1.427,1.7,1.443,0,0
"2018-04-10 10:54:00",1159130,-1,16.02,16.17,16.63,44.39,0,322.2,1.7,1.7,1.7,2.45,2.45,1.7,0.526,0.977,0.951,1.196,1.111,1.29,1.071,0,0
"2018-04-10 10:55:00",1159131,-1,16.18,16.31,16.77,44.01,0,302.3,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.111,0.285,0.095,0.063,0.127,0.095,0,0
"2018-04-10 10:56:00",1159132,-1,16.5,16.54,17.06,43.89,0,313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 10:57:00",1159133,-1,16.85,16.88,17.47,43.33,0,131.9,0.95,1.7,1.7,1.7,1.7,0.95,0.49,0.127,0.5,0.481,0.297,0.392,0.016,0,0
"2018-04-10 10:58:00",1159134,-1,17.11,17.08,17.75,42.38,0,157.1,1.7,1.7,0.95,1.7,1.7,0.95,0.504,0.449,0.345,0.396,0.519,0.595,0.19,0,0
"2018-04-10 10:59:00",1159135,-1,17.12,17.21,17.88,42.21,0,197.9,1.7,1.7,1.7,1.7,2.45,1.7,0.429,1.212,1.234,1.174,1.012,1.037,0.756,0,0
"2018-04-10 11:00:00",1159136,-1,17.12,17.32,18.07,42.15,0,260.8,2.45,2.45,2.45,1.7,1.7,1.7,0.639,0.78,0.512,0.442,0.53,0.648,0.316,0,0
"2018-04-10 11:01:00",1159137,-1,17.33,17.61,18.27,41.87,0,114.5,2.45,2.45,2.45,2.45,2.45,2.45,0.609,1.415,1.034,1.157,1.164,1.315,0.883,0,0
"2018-04-10 11:02:00",1159138,-1,17.42,17.81,18.44,40.76,0,174,4.7,5.45,6.2,6.2,4.7,3.95,1.549,2.609,1.887,1.717,1.563,1.513,1.235,0,0
"2018-04-10 11:03:00",1159139,-1,17.4,17.84,18.33,40.03,0,147.7,4.7,4.7,4.7,4.7,3.95,3.95,1.133,2.638,2.618,2.403,2.255,2.262,1.855,0,0
"2018-04-10 11:04:00",1159140,-1,17.23,17.67,18.23,39.92,0,133.8,2.45,2.45,3.2,2.45,3.2,2.45,0.87,1.432,1.41,1.297,1.112,1.253,1.022,0,0
"2018-04-10 11:05:00",1159141,-1,17.34,17.69,18.28,39.82,0,156.9,3.2,2.45,2.45,1.7,1.7,0.95,0.406,1.287,0.757,0.833,0.782,0.955,0.507,0,0
"2018-04-10 11:06:00",1159142,-1,17.23,17.81,18.33,39.63,0,113.3,3.2,3.2,3.2,3.2,3.2,3.2,0.572,2.363,2.063,2.15,2.088,2.1,1.699,0,0
"2018-04-10 11:07:00",1159143,-1,17.2,17.69,18.2,39.72,0,87.8,3.2,3.2,3.2,3.2,3.2,2.45,0.853,1.938,1.377,1.297,1.142,1.304,0.901,0,0
"2018-04-10 11:08:00",1159144,-1,17.08,17.69,18.1,39.6,0,85.7,4.7,3.95,3.95,3.2,3.95,3.2,0.447,3.1,2.95,2.888,2.75,2.7,2.225,0,0
"2018-04-10 11:09:00",1159145,-1,16.93,17.45,17.84,40.05,0,101.4,3.95,3.2,3.2,3.95,3.2,2.45,0.632,2.838,2.463,2.463,2.275,2.225,1.806,0,0
"2018-04-10 11:10:00",1159146,-1,17.36,17.89,18.26,40.01,0,144.4,3.2,3.95,3.95,3.2,3.2,3.2,0.543,2.2,2.05,2,1.775,1.775,1.484,0,0
"2018-04-10 11:11:00",1159147,0,17.42,18.13,18.44,38.59,0,138.3,3.95,3.95,3.95,3.2,3.2,2.45,0.885,2.763,2.45,2.275,1.858,1.743,1.281,0,0
"2018-04-10 11:12:00",1159148,0,17.79,18.42,18.73,38.76,0,93.6,3.95,4.7,4.7,4.7,4.7,4.7,0.79,2.9,2.675,2.713,2.6,2.513,2.238,0,0
"2018-04-10 11:13:00",1159149,0,17.78,18.53,18.79,37.82,0,84.9,3.95,3.95,3.2,3.2,3.2,2.45,0.365,2.713,2.625,2.513,2.288,2.238,1.9,0,0
"2018-04-10 11:14:00",1159150,0,17.52,18.21,18.59,37.77,0,137,6.2,6.2,6.2,5.45,4.7,4.7,0.932,4.712,4.125,3.862,3.537,3.425,2.875,0,0
"2018-04-10 11:15:00",1159151,0,17.42,18.2,18.52,38.06,0,155.6,4.7,3.95,4.7,4.7,4.7,3.95,0.576,3.613,3.4,3.338,3.038,2.95,2.438,0,0
"2018-04-10 11:16:00",1159152,0,17.12,17.88,18.39,38.23,0,155.3,5.45,5.45,4.7,3.95,3.95,3.2,0.46,3.962,3.525,3.263,3.013,2.888,2.4,0,0
"2018-04-10 11:17:00",1159153,0,17.25,18,18.54,38.26,0,138.2,6.2,5.45,5.45,4.7,4.7,3.95,0.521,4.412,4.312,4.125,3.75,3.588,2.888,0,0
"2018-04-10 11:18:00",1159154,0,17.22,17.94,18.46,37.94,0,120.5,5.45,5.45,5.45,4.7,4.7,3.95,0.521,4.325,4.2,4.062,3.763,3.6,3.038,0,0
"2018-04-10 11:19:00",1159155,0,16.95,17.55,17.97,38.07,0,97,3.95,3.2,3.95,3.95,3.95,3.2,0.74,2.325,2.238,2.313,2.15,2.15,1.784,0,0
"2018-04-10 11:20:00",1159156,0,17.11,17.48,17.89,38.89,0,122.2,3.95,3.95,3.2,3.2,3.2,2.45,0.456,2.275,2.163,2.05,1.888,1.913,1.563,0,0
"2018-04-10 11:21:00",1159157,0,17.43,18.1,18.37,37.5,0,146.6,5.45,5.45,4.7,4.7,4.7,3.2,0.663,3.9,3.675,3.45,3.225,3.1,2.525,0,0
"2018-04-10 11:22:00",1159158,0,17.36,18.22,18.63,36.85,0,145.3,6.2,7.7,6.95,6.2,6.2,5.45,1.042,5.525,5.3,4.812,4.3,4.15,3.463,0,0
"2018-04-10 11:23:00",1159159,0,17.07,17.93,18.63,37.07,0,145.1,6.95,6.95,6.95,6.2,6.2,4.7,0.849,5.137,5.05,4.8,4.412,4.3,3.575,0,0
"2018-04-10 11:24:00",1159160,0,16.88,17.66,18.4,37.37,0,154.1,4.7,4.7,3.95,3.95,3.2,3.2,0.53,3.225,2.738,2.5,2.325,2.175,1.788,0,0
"2018-04-10 11:25:00",1159161,0,17.2,17.74,18.44,37.99,0,132.1,6.2,5.45,5.45,5.45,5.45,3.95,0.615,4.35,4.1,3.862,3.475,3.325,2.713,0,0
"2018-04-10 11:26:00",1159162,0,17.24,17.8,18.32,37.2,0,135,7.7,7.7,7.7,6.95,6.95,6.2,1.366,5.537,5.225,4.912,4.5,4.312,3.537,0,0
"2018-04-10 11:27:00",1159163,0,17.28,17.77,18.35,37.84,0,128.6,6.2,5.45,4.7,4.7,4.7,3.95,0.632,4.312,4.225,3.962,3.663,3.513,2.825,0,0
"2018-04-10 11:28:00",1159164,0,17.27,17.96,18.46,37.45,0,118,6.2,6.2,6.2,6.2,6.2,4.7,0.939,4.75,4.4,4.275,4.038,3.95,3.313,0,0
"2018-04-10 11:29:00",1159165,0,17.29,18.07,18.63,36.86,0,104,5.45,5.45,5.45,5.45,5.45,5.45,0.804,4.1,4,3.837,3.563,3.438,2.875,0,0
"2018-04-10 11:30:00",1159166,0,17.2,18.03,18.47,36.52,0,123.1,6.2,5.45,5.45,4.7,4.7,3.95,0.689,4.65,4.05,3.862,3.575,3.425,2.875,0,0
"2018-04-10 11:31:00",1159167,0,17.07,17.9,18.43,36.13,0,126.1,6.2,5.45,5.45,4.7,4.7,4.7,0.589,4.812,4.55,4.125,3.7,3.588,3.038,0,0
"2018-04-10 11:32:00",1159168,0,17.09,17.76,18.29,36.09,0,128.6,5.45,5.45,5.45,4.7,4.7,3.95,1.003,3.388,2.825,2.738,2.55,2.525,2.05,0,0
"2018-04-10 11:33:00",1159169,0,17.38,17.9,18.53,36.07,0,122.3,6.95,6.2,6.95,7.7,7.7,6.95,1.054,4.45,4.3,3.962,3.613,3.513,2.888,0,0
"2018-04-10 11:34:00",1159170,0,17.86,18.69,19.11,35.37,0,104.7,6.2,5.45,6.2,5.45,4.7,3.95,0.717,3.937,3.712,3.537,3.263,3.163,2.638,0,0
"2018-04-10 11:35:00",1159171,0,17.63,18.3,18.86,34.65,0,123.6,7.7,6.95,6.95,6.2,5.45,5.45,0.539,5.737,5.45,5.15,4.762,4.562,3.825,0,0
"2018-04-10 11:36:00",1159172,0,17.73,18.25,18.88,35.28,0,147.8,8.45,7.7,6.95,6.95,6.95,5.45,1.096,5.687,5.15,4.912,4.55,4.412,3.675,0,0
"2018-04-10 11:37:00",1159173,0,17.53,18.14,18.81,35.83,0,158.5,6.2,5.45,4.7,4.7,4.7,3.95,0.691,4.275,4.038,3.7,3.313,3.188,2.563,0,0
"2018-04-10 11:38:00",1159174,0,17.41,18.04,18.73,35.95,0,143.6,6.2,5.45,5.45,5.45,4.7,4.7,0.676,4.012,3.825,3.662,3.425,3.375,2.888,0,0
"2018-04-10 11:39:00",1159175,0,17.37,17.9,18.51,36.14,0,230.2,2.45,1.7,2.45,2.45,2.45,2.45,0.807,0.404,0.71,1.024,0.948,1.147,0.958,0,0
"2018-04-10 11:40:00",1159176,0,17.65,18.01,18.6,36.47,0,153.2,2.45,2.45,2.45,2.45,2.45,1.7,0.781,1.598,1.228,1.166,0.93,0.902,0.729,0,0
"2018-04-10 11:41:00",1159177,0,17.97,18.47,18.93,36.1,0,133,5.45,4.7,5.45,4.7,4.7,3.2,1.011,3.125,2.813,2.788,2.5,2.463,1.972,0,0
"2018-04-10 11:42:00",1159178,0,17.71,18.38,18.79,35.59,0,137.5,5.45,6.2,6.2,5.45,5.45,3.95,0.743,3.85,3.775,3.55,3.313,3.238,2.688,0,0
"2018-04-10 11:43:00",1159179,0,17.74,18.26,18.77,36.14,0,121.4,5.45,5.45,4.7,4.7,3.95,3.95,0.672,3.975,3.637,3.4,3.025,2.913,2.463,0,0
"2018-04-10 11:44:00",1159180,0,17.74,18.29,18.71,35.71,0,103.9,4.7,4.7,4.7,4.7,4.7,3.2,0.754,2.963,2.738,2.7,2.475,2.388,1.875,0,0
"2018-04-10 11:45:00",1159181,0,17.7,18.25,18.61,35.43,0,100.4,3.95,4.7,4.7,3.95,3.95,3.95,0.809,2.638,2.75,2.75,2.65,2.65,2.25,0,0
"2018-04-10 11:46:00",1159182,0,17.74,18.09,18.51,35.95,0,114.7,3.95,3.2,3.2,3.2,3.2,2.45,0.589,2.35,1.813,1.8,1.738,1.713,1.312,0,0
"2018-04-10 11:47:00",1159183,0,18.01,18.24,18.68,35.16,0,113.4,5.45,4.7,5.45,5.45,5.45,4.7,1.173,3.512,3.087,2.95,2.85,2.775,2.4,0,0
"2018-04-10 11:48:00",1159184,0,18.28,18.56,18.93,34.36,0,106.9,6.2,6.2,6.2,6.2,5.45,4.7,0.909,4.862,4.625,4.337,4.062,3.862,3.263,0,0
"2018-04-10 11:49:00",1159185,0,18.59,19.12,19.44,33.03,0,145.1,6.95,6.95,6.95,6.2,6.2,4.7,0.739,5.312,5.15,4.875,4.312,4.163,3.513,0,0
"2018-04-10 11:50:00",1159186,0,18.25,18.98,19.42,30.84,0,153.1,6.2,6.2,6.2,6.2,5.45,4.7,0.801,4.675,4.487,4.287,3.875,3.65,3.138,0,0
"2018-04-10 11:51:00",1159187,-1,18.05,18.67,19.33,32.45,0,150.5,6.2,6.95,6.95,6.2,5.45,4.7,0.747,5,4.75,4.387,4.038,3.8,3.125,0,0
"2018-04-10 11:52:00",1159188,-1,17.7,18.28,18.91,32.71,0,159.8,5.45,6.2,5.45,4.7,4.7,3.95,0.874,3.662,3.525,3.487,3.163,3.125,2.65,0,0
"2018-04-10 11:53:00",1159189,-1,17.94,18.41,19.04,33.62,0,170.1,5.45,4.7,4.7,4.7,4.7,3.95,0.761,3.713,3.388,3.075,2.738,2.65,2.263,0,0
"2018-04-10 11:54:00",1159190,-1,17.99,18.64,19.23,32.51,0,178.3,5.45,4.7,4.7,4.7,4.7,3.95,0.572,3.838,3.763,3.7,3.338,3.163,2.713,0,0
"2018-04-10 11:55:00",1159191,-1,18.46,18.8,19.42,31.88,0,158.6,3.95,4.7,4.7,4.7,4.7,3.95,0.718,3.213,3.225,3.1,2.888,2.825,2.4,0,0
"2018-04-10 11:56:00",1159192,-1,18.71,19.15,19.56,31.17,0,142.9,3.95,3.95,4.7,3.95,3.95,3.95,0.509,3.363,3.3,3.363,3.125,3.088,2.7,0,0
"2018-04-10 11:57:00",1159193,-1,18.88,19.4,19.6,30.85,0,149.2,5.45,5.45,5.45,4.7,4.7,3.95,0.737,3.5,3.5,3.4,3.063,2.925,2.438,0,0
"2018-04-10 11:58:00",1159194,-1,18.68,19.16,19.5,30.8,0,140.4,5.45,5.45,3.95,3.95,3.95,3.95,0.57,3.538,3.25,3.025,2.738,2.675,2.213,0,0
"2018-04-10 11:59:00",1159195,-1,18.42,19.17,19.67,29.99,0,127,7.7,7.7,6.95,6.2,6.2,5.45,0.707,6.312,6.05,5.737,5.15,4.95,4.225,0,0
"2018-04-10 12:00:00",1159196,-1,18.46,19.11,19.73,30.01,0,134.5,6.2,6.2,6.2,6.2,5.45,4.7,0.705,5.1,5.037,4.712,4.412,4.325,3.6,0,0
"2018-04-10 12:01:00",1159197,-1,18.9,19.66,20.01,29.5,0,125.5,6.95,6.95,6.2,6.2,6.2,5.45,0.792,4.987,4.862,4.662,4.312,4.187,3.538,0,0
"2018-04-10 12:02:00",1159198,-1,18.4,19.29,19.74,29.46,0,128.1,5.45,5.45,5.45,5.45,5.45,3.95,0.82,3.525,3.45,3.338,3.163,3.088,2.55,0,0
"2018-04-10 12:03:00",1159199,-1,18.31,19.02,19.59,30.26,0,116.3,4.7,4.7,4.7,4.7,4.7,3.95,0.691,3.413,3.125,2.913,2.65,2.55,2.088,0,0
"2018-04-10 12:04:00",1159200,-1,18.26,18.83,19.28,30.6,0,123.1,6.95,5.45,5.45,5.45,5.45,3.95,0.748,4.225,3.912,3.775,3.513,3.4,2.763,0,0
"2018-04-10 12:05:00",1159201,-1,18.25,18.76,19.17,31.09,0,134.9,6.95,6.2,5.45,5.45,4.7,3.95,0.669,4.337,4.087,3.825,3.5,3.4,2.638,0,0
"2018-04-10 12:06:00",1159202,-1,18.19,18.94,19.39,30.63,0,132.7,7.7,6.95,6.95,6.95,6.2,5.45,0.735,6.087,5.925,5.575,5.075,4.85,3.987,0,0
"2018-04-10 12:07:00",1159203,-1,18,18.73,19.29,30.81,0,132.9,6.2,6.2,5.45,5.45,5.45,4.7,0.573,5.25,4.9,4.512,4.075,3.962,3.363,0,0
"2018-04-10 12:08:00",1159204,-1,18.06,18.6,19.12,30.93,0,126.1,6.2,6.2,6.2,5.45,5.45,3.95,0.604,4.7,4.225,3.863,3.675,3.538,2.9,0,0
"2018-04-10 12:09:00",1159205,-1,18.66,19.27,19.54,30.48,0,117.8,6.2,6.2,6.2,5.45,5.45,4.7,0.811,4.737,4.287,4.212,3.95,3.862,3.288,0,0
"2018-04-10 12:10:00",1159206,-1,18.88,19.76,20.01,29.61,0,111.6,5.45,5.45,5.45,5.45,5.45,4.7,0.525,4.75,4.412,4.237,4,3.875,3.25,0,0
"2018-04-10 12:11:00",1159207,0,18.6,19.41,19.73,29.46,0,109.6,7.7,6.95,6.2,5.45,5.45,4.7,0.772,4.487,4.05,3.812,3.45,3.35,2.863,0,0
"2018-04-10 12:12:00",1159208,0,18.42,19.11,19.66,29.69,0,113.2,6.95,7.7,6.95,6.95,6.2,4.7,0.972,4.962,5.025,4.9,4.55,4.375,3.712,0,0
"2018-04-10 12:13:00",1159209,0,18.76,19.16,19.72,30.3,0,140.2,8.45,8.45,7.7,7.7,6.95,6.2,1.308,4.775,4.662,4.337,3.862,3.725,3.213,0,0
"2018-04-10 12:14:00",1159210,0,19.01,19.85,20.33,29.26,0,183.5,8.45,8.45,8.45,6.95,6.95,6.2,1.248,6.412,6.012,5.525,4.95,4.537,3.875,0,0
"2018-04-10 12:15:00",1159211,0,18.59,19.63,20.29,28.33,0,196.2,8.45,7.7,7.7,6.95,6.95,5.45,1.065,5.975,5.7,5.375,5.025,4.687,4.012,0,0
"2018-04-10 12:16:00",1159212,0,18.4,19.22,19.88,28.98,0,203.1,6.95,6.2,6.2,5.45,5.45,4.7,0.682,5.312,4.95,4.675,4.387,4.1,3.463,0,0
"2018-04-10 12:17:00",1159213,0,18.33,19.19,19.69,29.21,0,208.7,4.7,5.45,5.45,5.45,4.7,4.7,0.591,4.038,3.937,3.838,3.538,3.388,3,0,0
"2018-04-10 12:18:00",1159214,0,18.43,19.21,19.74,30.05,0,195,6.2,6.2,6.2,5.45,5.45,4.7,0.845,4.05,3.887,3.812,3.575,3.413,2.925,0,0
"2018-04-10 12:19:00",1159215,0,18.42,19.39,19.7,30.31,0,195.4,4.7,4.7,4.7,4.7,3.95,3.95,0.562,3.763,3.575,3.4,3.263,3.15,2.725,0,0
"2018-04-10 12:20:00",1159216,0,18.63,19.49,19.78,30.27,0,193,4.7,4.7,4.7,4.7,4.7,3.95,0.803,3.35,3.15,3.088,2.988,2.875,2.438,0,0
"2018-04-10 12:21:00",1159217,0,18.81,19.56,19.85,29.92,0,170.9,6.2,5.45,5.45,5.45,5.45,3.95,1.142,4.25,3.875,3.525,3.172,3.097,2.559,0,0
"2018-04-10 12:22:00",1159218,0,19.09,19.71,20.1,29.18,0,165.8,6.95,7.7,7.7,6.95,6.95,5.45,1.038,4.962,4.65,4.387,3.95,3.813,3.225,0,0
"2018-04-10 12:23:00",1159219,0,19.22,19.84,20.33,28.17,0,169.5,6.95,6.95,6.95,6.2,6.95,5.45,0.945,5.25,5.162,4.862,4.562,4.45,3.775,0,0
"2018-04-10 12:24:00",1159220,0,19.33,20.06,20.43,28.05,0,184.8,4.7,5.45,4.7,4.7,4.7,3.95,0.781,3.488,3.588,3.375,3.163,3.063,2.588,0,0
"2018-04-10 12:25:00",1159221,0,19.13,19.84,20.22,28.18,0,185.9,3.2,3.2,3.2,3.2,3.2,3.2,0.429,2.463,2.525,2.375,2.313,2.188,1.888,0,0
"2018-04-10 12:26:00",1159222,0,19.25,19.84,20.28,28.58,0,157.6,6.2,4.7,3.95,3.95,3.95,3.2,0.772,3.1,3.063,2.95,2.625,2.6,2.197,0,0
"2018-04-10 12:27:00",1159223,0,19.25,19.9,20.37,26.8,0,132.7,7.7,7.7,6.95,6.95,6.95,6.2,1.032,6.075,5.962,5.537,4.937,4.812,3.962,0,0
"2018-04-10 12:28:00",1159224,0,18.79,19.46,20.1,27,0,143.3,6.2,6.2,6.2,6.2,5.45,4.7,0.696,4.95,5.075,4.812,4.425,4.212,3.488,0,0
"2018-04-10 12:29:00",1159225,0,18.81,19.15,19.84,28.32,0,146,6.2,5.45,5.45,4.7,3.95,3.95,0.823,4.125,3.95,3.563,3.15,3.038,2.55,0,0
"2018-04-10 12:30:00",1159226,0,19.34,19.86,20.21,27.66,0,170.8,5.45,5.45,5.45,5.45,5.45,4.7,0.776,4.387,4.163,3.825,3.588,3.488,2.875,0,0
"2018-04-10 12:31:00",1159227,0,19.82,20.45,20.78,26.72,0,159.6,6.2,5.45,5.45,5.45,5.45,4.7,0.871,4.175,3.95,3.638,3.3,3.163,2.625,0,0
"2018-04-10 12:32:00",1159228,0,19.52,20.35,20.76,26,0,152.6,7.7,7.7,7.7,7.7,6.95,6.95,0.785,5.875,5.575,5.262,4.875,4.587,3.725,0,0
"2018-04-10 12:33:00",1159229,0,18.98,19.62,20.29,26.99,0,150.7,5.45,5.45,4.7,5.45,5.45,4.7,1.061,3.5,3.537,3.35,3.138,3.038,2.463,0,0
"2018-04-10 12:34:00",1159230,0,18.88,19.45,20.02,27.87,0,140.7,3.95,3.95,3.95,3.95,3.95,3.95,0.813,2.763,2.638,2.65,2.5,2.513,2.175,0,0
"2018-04-10 12:35:00",1159231,0,18.79,19.34,19.8,28.05,0,137.6,2.45,3.2,3.2,2.45,3.2,2.45,0.551,2.013,1.7,1.625,1.45,1.575,1.259,0,0
"2018-04-10 12:36:00",1159232,0,18.98,19.61,20.02,28.33,0,153.1,4.7,4.7,4.7,4.7,4.7,3.95,0.866,2.675,2.45,2.35,2.037,1.975,1.627,0,0
"2018-04-10 12:37:00",1159233,0,19.38,19.96,20.36,27.4,0,154.6,8.45,9.2,9.2,8.45,7.7,6.2,1.027,5.887,5.787,5.35,4.725,4.475,3.625,0,0
"2018-04-10 12:38:00",1159234,0,19.87,20.52,20.85,27.7,0,178.3,5.45,3.95,3.95,4.7,3.95,3.95,0.654,3.438,3.125,3,2.75,2.6,2.213,0,0
"2018-04-10 12:39:00",1159235,0,19.98,20.62,21.01,27.14,0,152.9,7.7,7.7,6.95,6.95,5.45,3.95,1.235,4.487,3.812,3.475,3.087,2.975,2.475,0,0
"2018-04-10 12:40:00",1159236,0,19.44,20.4,20.86,26.46,0,128.4,6.95,7.7,6.95,6.2,6.2,5.45,0.867,5.537,5.437,5.125,4.6,4.412,3.687,0,0
"2018-04-10 12:41:00",1159237,0,19.16,19.78,20.41,27.51,0,136.6,6.2,6.2,6.2,6.2,6.2,4.7,0.847,4.7,4.462,4.163,3.763,3.638,3.025,0,0
"2018-04-10 12:42:00",1159238,0,19.5,20.12,20.48,26.73,0,124.5,6.2,6.2,6.2,5.45,5.45,4.7,0.694,5.05,4.887,4.637,4.3,4.2,3.575,0,0
"2018-04-10 12:43:00",1159239,0,19.4,19.9,20.23,26.44,0,134,6.95,6.95,6.2,6.2,6.2,5.45,0.971,5.137,4.7,4.237,3.825,3.637,2.963,0,0
"2018-04-10 12:44:00",1159240,0,19.38,19.96,20.21,26.44,0,114.8,8.45,7.7,6.2,5.45,5.45,4.7,0.539,5.537,5.275,4.975,4.625,4.462,3.825,0,0
"2018-04-10 12:45:00",1159241,0,19.17,20.03,20.43,26.65,0,134.7,9.2,9.2,8.45,7.7,8.45,7.7,1.054,8.19,7.45,6.775,6.137,5.887,4.95,0,0
"2018-04-10 12:46:00",1159242,0,18.7,19.74,20.34,26.37,0,153,8.45,8.45,8.45,7.7,7.7,6.2,1.261,6.7,6.412,5.975,5.45,5.187,4.237,0,0
"2018-04-10 12:47:00",1159243,0,18.7,19.35,20.03,27.03,0,133.9,6.95,6.95,6.2,6.2,6.2,4.7,0.703,5.5,5.637,5.275,4.762,4.525,3.7,0,0
"2018-04-10 12:48:00",1159244,0,18.88,19.47,19.98,26.86,0,138.9,6.2,6.2,6.2,6.95,6.2,5.45,0.963,4.612,4.575,4.362,4.05,3.912,3.325,0,0
"2018-04-10 12:49:00",1159245,0,19.06,19.66,20.1,26.98,0,164.5,6.95,6.95,6.95,6.95,6.95,5.45,0.842,5.862,5.9,5.537,5.112,4.85,4.025,0,0
"2018-04-10 12:50:00",1159246,0,18.86,19.57,20.07,26.87,0,162.6,6.2,6.2,5.45,5.45,5.45,4.7,0.705,4.475,4.475,4.287,4.062,3.937,3.35,0,0
"2018-04-10 12:51:00",1159247,-1,19.03,19.64,20.23,27.04,0,169.1,3.95,3.95,3.95,3.95,3.95,3.2,0.625,3.25,3.075,3.025,2.838,2.713,2.288,0,0
"2018-04-10 12:52:00",1159248,-1,19.3,19.87,20.35,26.58,0,151.6,3.95,3.95,3.95,3.2,3.2,3.2,0.785,2.125,1.89,1.855,1.652,1.75,1.43,0,0
"2018-04-10 12:53:00",1159249,-1,19.32,19.8,20.28,26.69,0,151.8,6.2,6.2,6.2,5.45,5.45,4.7,1.684,3.75,3.347,3.087,2.683,2.622,1.931,0,0
"2018-04-10 12:54:00",1159250,-1,19.28,19.73,20.13,26.62,0,159.1,6.2,6.2,6.2,6.2,5.45,5.45,0.604,4.912,5.062,4.9,4.737,4.662,3.863,0,0
"2018-04-10 12:55:00",1159251,-1,19.29,19.64,20.09,26.55,0,160,5.45,4.7,4.7,3.95,3.95,3.95,0.683,3.787,3.638,3.413,3.188,3.15,2.663,0,0
"2018-04-10 12:56:00",1159252,-1,19.23,19.71,20.19,26.74,0,144.2,4.7,4.7,4.7,3.95,3.95,3.2,0.617,3.45,3.1,2.95,2.7,2.675,2.188,0,0
"2018-04-10 12:57:00",1159253,-1,19.4,19.99,20.32,26.74,0,156.4,4.7,3.95,3.95,3.95,3.95,3.95,0.501,3.388,3.188,3,2.813,2.625,2.238,0,0
"2018-04-10 12:58:00",1159254,-1,19.82,20.52,20.76,26.25,0,122.4,7.7,8.45,8.45,7.7,7.7,6.2,1.324,5.937,5.487,5.037,4.45,4.3,3.587,0,0
"2018-04-10 12:59:00",1159255,-1,19.74,20.54,20.91,25.82,0,128.7,8.45,8.45,8.45,7.7,6.95,6.2,0.755,6.45,6.387,6.225,5.687,5.487,4.562,0,0
"2018-04-10 13:00:00",1159256,-1,19.5,20.2,20.8,26.68,0,135.8,8.45,8.45,7.7,6.95,6.95,5.45,0.69,6.812,6.387,5.837,5.325,5.112,4.225,0,0
"2018-04-10 13:01:00",1159257,-1,19.76,20.73,21.25,26.27,0,143.4,7.7,8.45,7.7,7.7,6.95,6.2,1.16,6.35,6.012,5.612,5.212,4.962,4.062,0,0
"2018-04-10 13:02:00",1159258,-1,19.74,20.8,21.39,24.32,0,155,7.7,7.7,7.7,6.95,6.2,5.45,0.64,6.362,6.15,5.75,5.287,4.9,3.987,0,0
"2018-04-10 13:03:00",1159259,-1,19.41,20.29,21.02,24.89,0,155.2,7.7,7.7,6.95,6.95,6.95,5.45,0.785,5.987,5.862,5.387,4.925,4.65,3.788,0,0
"2018-04-10 13:04:00",1159260,-1,19.36,20.06,20.69,25.31,0,163.6,6.95,6.95,6.95,6.95,6.2,5.45,0.741,5.575,5.412,5.15,4.737,4.475,3.675,0,0
"2018-04-10 13:05:00",1159261,-1,19.52,20.13,20.74,25.76,0,154.1,5.45,5.45,4.7,4.7,4.7,3.95,0.668,3.975,3.713,3.463,3.175,3.05,2.55,0,0
"2018-04-10 13:06:00",1159262,-1,19.74,20.48,20.9,25.33,0,153.1,5.45,4.7,4.7,4.7,4.7,3.95,0.74,3.95,3.812,3.6,3.263,3.075,2.488,0,0
"2018-04-10 13:07:00",1159263,-1,19.98,20.55,21.05,25.36,0,179.9,4.7,3.95,4.7,4.7,3.95,3.2,0.595,3.725,3.4,3.213,2.863,2.65,2.275,0,0
"2018-04-10 13:08:00",1159264,-1,20.06,20.7,21.12,25.39,0,202.6,6.2,5.45,5.45,4.7,4.7,3.95,0.62,4.425,4.038,3.812,3.513,3.338,2.9,0,0
"2018-04-10 13:09:00",1159265,-1,19.95,20.72,21.39,25.28,0,191.5,4.7,4.7,4.7,4.7,3.95,4.7,0.539,4.063,4.012,3.888,3.45,3.188,2.875,0,0
"2018-04-10 13:10:00",1159266,-1,20.12,20.77,21.52,25.4,0,181.7,6.2,6.2,6.2,5.45,5.45,5.45,0.909,4.412,4.125,3.825,3.563,3.413,2.825,0,0
"2018-04-10 13:11:00",1159267,0,19.96,20.74,21.37,24.72,0,170.4,5.45,5.45,5.45,5.45,4.7,3.95,0.677,4.637,4.562,4.337,4.062,3.85,3.225,0,0
"2018-04-10 13:12:00",1159268,0,20.19,20.64,21.35,25.54,0,155.9,5.45,5.45,5.45,5.45,4.7,4.7,0.696,4.525,4.45,4.2,3.962,3.688,3.1,0,0
"2018-04-10 13:13:00",1159269,0,20.17,21.08,21.6,24.8,0,120.7,6.2,6.2,6.2,5.45,5.45,5.45,0.869,4.275,4.375,4.175,3.737,3.637,3.113,0,0
"2018-04-10 13:14:00",1159270,0,19.81,20.62,21.15,25.44,0,126.5,5.45,4.7,4.7,4.7,3.95,3.2,0.467,3.813,3.55,3.35,3.113,3.013,2.488,0,0
"2018-04-10 13:15:00",1159271,0,19.54,20.44,20.91,25.25,0,117.5,6.95,6.2,5.45,5.45,5.45,4.7,0.6,4.787,4.55,4.225,3.788,3.65,3.075,0,0
"2018-04-10 13:16:00",1159272,0,19.8,20.34,20.8,25.91,0,134.6,6.95,6.2,6.2,5.45,5.45,4.7,1.099,4.762,4.237,3.875,3.288,3.163,2.663,0,0
"2018-04-10 13:17:00",1159273,0,19.92,20.63,20.97,25.48,0,121.9,5.45,5.45,4.7,4.7,4.7,3.95,0.818,3.8,3.675,3.487,3.263,3.125,2.575,0,0
"2018-04-10 13:18:00",1159274,0,19.88,20.42,20.83,25.81,0,148.1,5.45,5.45,4.7,3.95,3.95,3.2,0.544,3.937,3.288,2.913,2.688,2.6,2.15,0,0
"2018-04-10 13:19:00",1159275,0,20.21,20.79,21.13,24.93,0,172.3,6.2,6.2,5.45,4.7,4.7,3.95,0.592,4.462,3.962,3.538,3.225,3.125,2.588,0,0
"2018-04-10 13:20:00",1159276,0,20.05,20.75,21.17,24.74,0,183.3,6.2,6.2,6.2,6.2,6.2,5.45,1.251,4.487,4.3,4.062,3.787,3.612,3.05,0,0
"2018-04-10 13:21:00",1159277,0,20.06,20.64,21.11,24.41,0,210.5,5.45,5.45,4.7,4.7,4.7,3.95,0.762,3.925,3.812,3.687,3.4,3.225,2.825,0,0
"2018-04-10 13:22:00",1159278,0,20.27,20.83,21.32,24.34,0,219.3,5.45,5.45,5.45,4.7,5.45,4.7,0.578,4.487,4.475,4.263,3.987,3.838,3.413,0,0
"2018-04-10 13:23:00",1159279,0,20.21,20.74,21.25,24.28,0,204.9,4.7,5.45,4.7,4.7,4.7,3.95,1.099,3.05,2.913,2.863,2.663,2.625,2.225,0,0
"2018-04-10 13:24:00",1159280,0,20.34,20.78,21.26,24.35,0,226.9,3.95,3.95,3.95,3.95,3.95,3.2,0.722,2.625,2.5,2.563,2.375,2.3,2,0,0
"2018-04-10 13:25:00",1159281,0,20.27,20.68,21.14,23.86,0,199.3,3.95,3.95,3.95,3.95,3.95,3.95,0.792,2.613,2.5,2.363,2.113,2.088,1.662,0,0
"2018-04-10 13:26:00",1159282,0,20.44,20.9,21.4,23.92,0,197.4,5.45,5.45,5.45,4.7,5.45,4.7,0.992,3.837,3.812,3.487,3.2,3.1,2.688,0,0
"2018-04-10 13:27:00",1159283,0,20.62,21.21,21.62,23.64,0,161.6,5.45,5.45,5.45,5.45,5.45,4.7,1.256,3.362,3.25,3.125,2.825,2.738,2.213,0,0
"2018-04-10 13:28:00",1159284,0,20.45,21.06,21.41,23.41,0,152.1,9.2,9.2,8.45,8.45,7.7,6.2,1.736,5.95,5.6,5.187,4.675,4.55,3.7,0,0
"2018-04-10 13:29:00",1159285,0,20.02,20.6,21.32,23.8,0,158.5,7.7,7.7,6.95,6.95,6.95,5.45,0.8,6.075,5.737,5.437,5.087,4.825,3.775,0,0
"2018-04-10 13:30:00",1159286,0,20.59,21.38,21.92,23.61,0,153.1,7.7,7.7,6.2,6.2,6.2,5.45,0.827,5.737,5.462,4.95,4.35,4.087,3.5,0,0
"2018-04-10 13:31:00",1159287,0,20.68,21.5,22.16,23.19,0,139.9,6.95,7.7,6.95,6.2,6.2,5.45,0.64,5.587,5.637,5.362,4.687,4.5,3.813,0,0
"2018-04-10 13:32:00",1159288,0,20.15,21.08,21.81,23.15,0,129.4,6.95,7.7,6.95,6.2,6.2,5.45,0.947,5,4.987,4.662,4.263,4.15,3.413,0,0
"2018-04-10 13:33:00",1159289,0,20.34,21.05,21.6,24.25,0,135.1,6.2,6.2,6.2,5.45,6.2,4.7,1.122,4.662,4.337,4.05,3.712,3.65,3.025,0,0
"2018-04-10 13:34:00",1159290,0,20.07,21.03,21.39,24.23,0,131.9,4.7,4.7,4.7,4.7,4.7,3.95,0.633,3.55,3.325,3.25,3.038,3.025,2.6,0,0
"2018-04-10 13:35:00",1159291,0,20.05,20.92,21.18,24.3,0,111.8,2.45,2.45,2.45,2.45,3.2,3.2,0.735,1.575,0.985,1.125,1.088,1.22,0.922,0,0
"2018-04-10 13:36:00",1159292,0,20.28,20.92,21.2,24.65,0,117.9,3.2,2.45,2.45,2.45,2.45,2.45,0.432,1.825,1.838,1.813,1.634,1.675,1.321,0,0
"2018-04-10 13:37:00",1159293,0,20.66,21.15,21.31,24.4,0,119.7,3.95,3.2,3.2,3.2,3.2,2.45,0.673,2.525,2.013,1.834,1.715,1.678,1.235,0,0
"2018-04-10 13:38:00",1159294,0,20.78,21.29,21.49,24.14,0,139,4.7,3.95,3.95,3.95,3.2,3.2,0.693,2.738,2.425,2.225,1.9,1.888,1.568,0,0
"2018-04-10 13:39:00",1159295,0,21.03,21.58,21.91,24.12,0,157.9,6.2,6.2,5.45,4.7,4.7,3.95,0.768,4.537,4.225,3.862,3.475,3.338,2.7,0,0
"2018-04-10 13:40:00",1159296,0,21.25,22.04,22.52,24.15,0,186.5,10.7,9.95,9.2,9.95,9.2,7.7,1.527,6.225,5.775,5.387,5.012,4.637,3.925,0,0
"2018-04-10 13:41:00",1159297,0,21.01,21.9,22.38,23.23,0,171.6,9.2,9.2,9.2,9.2,8.45,7.7,1.123,7.287,7.275,6.825,6.312,5.975,5.037,0,0
"2018-04-10 13:42:00",1159298,0,20.44,21.11,21.9,24.07,0,163,7.7,7.7,6.95,6.2,5.45,4.7,0.647,5.425,5.112,4.837,4.537,4.263,3.513,0,0
"2018-04-10 13:43:00",1159299,0,20.28,20.89,21.57,24.54,0,173.5,6.2,6.2,6.2,5.45,5.45,4.7,0.82,4.687,4.437,4.138,3.887,3.75,3.075,0,0
"2018-04-10 13:44:00",1159300,0,20.33,20.9,21.49,24.79,0,175.9,5.45,5.45,5.45,5.45,4.7,4.7,0.713,3.737,3.713,3.525,3.163,2.988,2.563,0,0
"2018-04-10 13:45:00",1159301,0,20.43,20.91,21.45,24.89,0,166.2,3.95,3.95,3.95,3.95,3.95,3.2,0.927,2.838,2.463,2.35,2.175,2.159,1.825,0,0
"2018-04-10 13:46:00",1159302,0,20.66,21.16,21.65,24.7,0,161.1,6.2,6.2,5.45,5.45,5.45,4.7,1.251,3.9,3.8,3.612,3.162,3.063,2.446,0,0
"2018-04-10 13:47:00",1159303,0,20.75,21.25,21.78,24.3,0,144.8,7.7,7.7,7.7,7.7,7.7,6.2,1.069,5.312,4.875,4.562,4.163,3.95,3.325,0,0
"2018-04-10 13:48:00",1159304,0,20.89,21.68,22.04,23.26,0,125.2,8.45,9.2,9.2,8.45,9.2,6.95,1.082,7.487,7.55,7.062,6.412,6.162,5.087,0,0
"2018-04-10 13:49:00",1159305,0,20.19,20.99,21.77,23.85,0,131.6,9.2,9.2,7.7,7.7,7.7,6.95,1.077,7.137,6.775,6.325,5.775,5.562,4.562,0,0
"2018-04-10 13:50:00",1159306,0,20.02,21.05,21.61,24.23,0,127.5,5.45,6.2,5.45,4.7,5.45,4.7,0.61,4.225,4.1,4.05,3.788,3.688,3.075,0,0
"2018-04-10 13:51:00",1159307,-1,20.08,20.86,21.27,24.42,0,132.3,5.45,5.45,5.45,4.7,4.7,4.7,0.736,3.975,3.837,3.65,3.438,3.4,2.85,0,0
"2018-04-10 13:52:00",1159308,-1,20.59,21.21,21.53,24.79,0,152.6,4.7,4.7,4.7,3.95,3.95,3.95,0.578,3.625,3.413,3.25,2.95,2.938,2.425,0,0
"2018-04-10 13:53:00",1159309,-1,20.54,21.3,21.53,23.91,0,146.7,3.95,3.95,3.95,3.95,3.95,3.2,0.685,2.9,2.675,2.663,2.488,2.45,2.025,0,0
"2018-04-10 13:54:00",1159310,-1,20.74,21.26,21.58,24.6,0,153.6,6.95,6.95,6.2,6.2,6.95,4.7,1.223,4.163,3.825,3.575,3.225,3.088,2.55,0,0
"2018-04-10 13:55:00",1159311,-1,21.06,21.81,22.04,23.83,0,210.2,5.45,4.7,4.7,4.7,4.7,4.7,0.612,3.825,3.763,3.6,3.3,3.175,2.75,0,0
"2018-04-10 13:56:00",1159312,-1,21.04,21.65,21.96,23.86,0,186.9,4.7,4.7,3.95,3.95,3.95,3.2,0.651,3.275,3.063,2.975,2.688,2.638,2.263,0,0
"2018-04-10 13:57:00",1159313,-1,21.12,21.67,22,24.01,0,184.2,6.2,6.95,6.2,5.45,5.45,4.7,0.827,4.312,3.938,3.713,3.363,3.213,2.725,0,0
"2018-04-10 13:58:00",1159314,-1,20.96,21.67,22.08,23.54,0,175.3,6.95,6.95,6.2,5.45,5.45,4.7,0.762,4.787,4.687,4.55,4.175,3.95,3.25,0,0
"2018-04-10 13:59:00",1159315,-1,21.28,21.76,22.24,24.12,0,170.5,7.7,8.45,7.7,6.95,6.2,5.45,0.827,5.737,5.187,4.712,4.287,4.05,3.525,0,0
"2018-04-10 14:00:00",1159316,-1,21.2,21.99,22.37,23.24,0,147.8,7.7,7.7,6.95,7.7,6.95,6.2,0.815,5.975,5.912,5.575,5.312,5.1,4.2,0,0
"2018-04-10 14:01:00",1159317,-1,20.72,21.23,21.8,23.99,0,148.5,6.2,6.2,6.2,5.45,5.45,4.7,0.785,4.3,4.475,4.287,4,3.837,3.138,0,0
"2018-04-10 14:02:00",1159318,-1,21.01,21.52,21.99,24.27,0,146.9,5.45,5.45,4.7,3.95,3.95,3.95,0.579,3.738,3.425,3.163,2.85,2.65,2.238,0,0
"2018-04-10 14:03:00",1159319,-1,21.25,21.92,22.27,23.47,0,181.8,4.7,4.7,4.7,4.7,4.7,3.95,0.899,3.688,3.525,3.25,3.088,2.988,2.513,0,0
"2018-04-10 14:04:00",1159320,-1,21.2,22.05,22.4,23.33,0,188.8,8.45,8.45,7.7,7.7,6.95,6.2,1.565,5.475,5.25,4.85,4.475,4.2,3.662,0,0
"2018-04-10 14:05:00",1159321,-1,20.99,21.77,22.28,23.13,0,176.6,8.45,7.7,6.95,6.95,6.95,6.2,0.944,5.3,5.287,4.812,4.512,4.312,3.65,0,0
"2018-04-10 14:06:00",1159322,-1,20.71,21.43,21.91,23.28,0,197.9,6.2,6.95,6.2,6.2,6.2,4.7,0.831,4.462,4.475,4.287,3.975,3.837,3.363,0,0
"2018-04-10 14:07:00",1159323,-1,20.63,21.19,21.54,23.38,0,195.1,3.2,3.2,3.2,3.2,3.2,3.2,0.795,1.93,1.697,1.75,1.575,1.572,1.308,0,0
"2018-04-10 14:08:00",1159324,-1,21.23,21.6,21.92,23.96,0,165.1,5.45,6.2,5.45,5.45,4.7,4.7,1.019,3.325,3.013,2.8,2.575,2.488,2.075,0,0
"2018-04-10 14:09:00",1159325,-1,21.38,22.17,22.47,23.05,0,143.7,5.45,5.45,5.45,4.7,4.7,3.95,0.672,3.663,3.438,3.25,3.013,2.988,2.525,0,0
"2018-04-10 14:10:00",1159326,-1,21.68,22.35,22.57,22.62,0,144.3,5.45,5.45,5.45,4.7,4.7,4.7,0.691,3.55,3.45,3.275,3.075,3.063,2.613,0,0
"2018-04-10 14:11:00",1159327,0,21.4,22,22.36,22.74,0,144.9,3.95,3.2,3.2,3.2,2.45,2.45,0.503,2.213,1.925,1.825,1.647,1.563,1.258,0,0
"2018-04-10 14:12:00",1159328,0,21.46,22.17,22.52,22.95,0,136.9,6.2,5.45,5.45,5.45,5.45,4.7,0.834,4.625,4.325,4.062,3.787,3.663,3.125,0,0
"2018-04-10 14:13:00",1159329,0,21.19,21.8,22.35,22.84,0,138.6,5.45,6.2,5.45,5.45,5.45,4.7,0.58,4.675,4.712,4.575,4.175,3.975,3.313,0,0
"2018-04-10 14:14:00",1159330,0,21.01,21.71,22.15,23.1,0,140.7,5.45,5.45,5.45,5.45,5.45,4.7,0.605,4.263,4.275,4.175,4.012,3.937,3.25,0,0
"2018-04-10 14:15:00",1159331,0,20.76,21.49,21.94,23.39,0,149.6,4.7,5.45,5.45,4.7,4.7,4.7,0.842,4.062,3.962,3.7,3.375,3.313,2.6,0,0
"2018-04-10 14:16:00",1159332,0,20.89,21.55,22,23.59,0,162.3,4.7,4.7,4.7,4.7,4.7,3.95,0.806,3.35,3.138,3.013,2.788,2.638,2.188,0,0
"2018-04-10 14:17:00",1159333,0,21.22,21.9,22.28,23.82,0,156.1,4.7,4.7,4.7,4.7,4.7,3.95,0.56,3.563,3.538,3.463,3.263,3.125,2.588,0,0
"2018-04-10 14:18:00",1159334,0,21.2,21.96,22.17,23.21,0,149.4,4.7,4.7,3.95,3.95,3.95,3.2,0.648,3.55,3.213,3.038,2.85,2.775,2.35,0,0
"2018-04-10 14:19:00",1159335,0,21.22,21.96,22.21,23.29,0,151.3,3.95,3.95,3.95,3.95,3.95,3.2,0.48,3.225,3.175,3.038,2.9,2.888,2.35,0,0
"2018-04-10 14:20:00",1159336,0,21.15,21.72,22.13,23.55,0,166.1,3.95,3.95,3.95,3.2,3.2,3.2,0.625,2.663,2.575,2.488,2.325,2.25,1.875,0,0
"2018-04-10 14:21:00",1159337,0,21.47,22.02,22.34,23.89,0,179.5,6.2,6.2,6.2,5.45,5.45,4.7,0.981,4.3,4.125,3.875,3.65,3.525,3.063,0,0
"2018-04-10 14:22:00",1159338,0,21.51,22.28,22.57,22.62,0,142.1,6.95,6.2,5.45,5.45,4.7,4.7,0.566,4.775,4.375,4.087,3.825,3.663,3.05,0,0
"2018-04-10 14:23:00",1159339,0,21.39,22.26,22.73,22.31,0,134.2,8.45,8.45,8.45,6.2,6.2,5.45,0.717,5.987,5.9,5.475,4.887,4.662,3.887,0,0
"2018-04-10 14:24:00",1159340,0,21.08,21.8,22.36,22.8,0,150.1,6.2,6.95,6.2,6.2,5.45,3.95,1.188,4.012,3.9,3.7,3.425,3.262,2.688,0,0
"2018-04-10 14:25:00",1159341,0,21.18,21.79,22.33,23.58,0,150.8,4.7,4.7,3.95,3.95,3.95,3.2,0.595,3.038,2.938,2.813,2.65,2.5,2.138,0,0
"2018-04-10 14:26:00",1159342,0,21.42,22.13,22.44,22.99,0,131.6,7.7,6.95,6.2,5.45,5.45,5.45,0.91,4.462,4.012,3.538,3.213,3.075,2.6,0,0
"2018-04-10 14:27:00",1159343,0,21.83,22.61,23.04,22.39,0,147.4,9.2,9.2,9.2,8.45,8.45,6.95,1.137,7.175,6.8,6.237,5.7,5.475,4.487,0,0
"2018-04-10 14:28:00",1159344,0,21.47,22.41,22.83,21.81,0,144.4,9.2,9.2,9.2,8.45,8.45,7.7,0.737,7.962,7.862,7.4,6.787,6.475,5.387,0,0
"2018-04-10 14:29:00",1159345,0,20.91,21.65,22.3,22.79,0,154.8,9.2,9.2,8.45,8.45,7.7,7.7,1.041,7.1,7.075,6.6,6.225,6.087,5.125,0,0
"2018-04-10 14:30:00",1159346,0,20.81,21.53,22.11,22.89,0,150,7.7,7.7,8.45,7.7,6.95,6.2,0.864,6.237,6.15,5.912,5.562,5.3,4.437,0,0
"2018-04-10 14:31:00",1159347,0,20.76,21.51,21.99,23.07,0,162.6,5.45,5.45,4.7,3.95,3.95,3.95,0.521,3.75,3.625,3.425,3.2,3.1,2.538,0,0
"2018-04-10 14:32:00",1159348,0,20.89,21.71,22.04,22.63,0,148.5,6.2,6.2,6.2,5.45,5.45,3.95,0.963,4.225,4,3.662,3.375,3.238,2.613,0,0
"2018-04-10 14:33:00",1159349,0,21.05,21.76,22.1,21.98,0,141.7,5.45,4.7,3.2,3.2,3.2,2.45,0.444,3.025,2.888,2.638,2.363,2.213,1.838,0,0
"2018-04-10 14:34:00",1159350,0,21.42,22.1,22.47,22.05,0,148,7.7,8.45,8.45,7.7,7.7,6.2,1.224,5.937,5.937,5.462,4.95,4.725,3.912,0,0
"2018-04-10 14:35:00",1159351,0,21.18,21.68,22.16,21.85,0,160.6,5.45,5.45,5.45,5.45,5.45,4.7,0.714,4.375,4.263,4.087,3.725,3.65,3.013,0,0
"2018-04-10 14:36:00",1159352,0,21.33,21.91,22.35,21.97,0,176.9,6.95,6.95,6.95,6.95,6.2,5.45,0.955,5.087,5.087,4.712,4.387,4.2,3.65,0,0
"2018-04-10 14:37:00",1159353,0,21.36,21.86,22.23,21.86,0,179.6,6.95,6.95,6.95,6.2,6.2,5.45,0.803,5.1,4.887,4.737,4.425,4.287,3.625,0,0
"2018-04-10 14:38:00",1159354,0,21.32,22.08,22.45,21.29,0,200.4,8.45,8.45,8.45,7.7,6.95,6.95,0.908,6.212,6.025,5.612,5.387,5.175,4.612,0,0
"2018-04-10 14:39:00",1159355,0,21.23,21.99,22.33,21.37,0,199.4,6.2,6.95,6.2,6.2,5.45,5.45,0.934,4.437,4.138,3.862,3.575,3.437,2.9,0,0
"2018-04-10 14:40:00",1159356,0,21.47,22.08,22.53,21.61,0,189.9,5.45,5.45,5.45,4.7,4.7,3.95,0.648,3.987,3.85,3.813,3.5,3.375,2.95,0,0
"2018-04-10 14:41:00",1159357,0,21.8,22.66,23.04,21.23,0,206.5,6.95,6.95,6.2,6.2,6.2,4.7,0.78,5.225,5.137,4.85,4.475,4.35,3.787,0,0
"2018-04-10 14:42:00",1159358,0,21.34,21.96,22.57,21.35,0,208.3,6.2,5.45,5.45,4.7,4.7,4.7,0.678,4.425,4.287,4.012,3.712,3.588,3.063,0,0
"2018-04-10 14:43:00",1159359,0,21.65,22.23,22.77,21.31,0,169.1,7.7,6.95,6.95,6.95,6.95,6.2,1.026,5.675,5.537,5.2,4.825,4.575,3.862,0,0
"2018-04-10 14:44:00",1159360,0,21.43,22.26,22.68,20.85,0,170.4,6.95,6.95,6.95,6.2,6.95,5.45,0.792,5.512,5.475,5.187,4.937,4.712,3.837,0,0
"2018-04-10 14:45:00",1159361,0,21.51,22.04,22.65,21.3,0,165.7,6.95,7.7,6.95,6.2,6.2,4.7,0.922,4.825,4.7,4.425,4.087,3.887,3.213,0,0
"2018-04-10 14:46:00",1159362,0,21.41,22.05,22.63,21.62,0,222,5.45,5.45,5.45,5.45,5.45,4.7,0.913,4.462,4.3,4.05,3.8,3.538,2.963,0,0
"2018-04-10 14:47:00",1159363,0,21.4,22.05,22.6,21.67,0,172.1,4.7,5.45,4.7,4.7,4.7,3.95,1.086,3.213,3.262,3.213,3.137,3,2.488,0,0
"2018-04-10 14:48:00",1159364,0,21.34,21.91,22.33,21.45,0,138.4,4.7,4.7,4.7,4.7,3.95,3.95,0.72,3.175,3.15,2.988,2.725,2.638,2.15,0,0
"2018-04-10 14:49:00",1159365,0,21.42,22.03,22.33,21.92,0,125.5,4.7,3.95,3.95,4.7,4.7,3.95,0.718,3.125,2.8,2.8,2.588,2.55,2.1,0,0
"2018-04-10 14:50:00",1159366,0,21.72,22.55,22.77,21.49,0,132.9,7.7,7.7,7.7,6.95,6.2,5.45,1.352,4.912,4.425,4.075,3.625,3.537,2.863,0,0
"2018-04-10 14:51:00",1159367,-1,22.01,22.8,23.08,20.67,0,159.5,7.7,7.7,6.2,6.2,6.2,5.45,0.655,6.112,5.775,5.45,4.987,4.75,4,0,0
"2018-04-10 14:52:00",1159368,-1,22.39,23.22,23.52,20.38,0,163.8,9.2,9.2,9.2,8.45,8.45,6.95,1.281,7.475,7.175,6.512,5.925,5.587,4.537,0,0
"2018-04-10 14:53:00",1159369,-1,21.62,22.58,23.19,20.63,0,165.4,9.2,9.95,9.2,9.2,8.45,6.95,1.083,8.1,8.01,7.45,6.937,6.575,5.437,0,0
"2018-04-10 14:54:00",1159370,-1,21.59,22.22,22.98,21.38,0,156.8,8.45,8.45,7.7,6.95,6.95,6.2,0.826,6.75,6.687,6.175,5.375,5.037,3.937,0,0
"2018-04-10 14:55:00",1159371,-1,21.59,22.56,22.99,20.7,0,181.6,7.7,7.7,7.7,7.7,6.95,6.2,0.714,6.325,6.225,5.887,5.625,5.325,4.312,0,0
"2018-04-10 14:56:00",1159372,-1,21.32,22.09,22.62,20.85,0,181,7.7,7.7,7.7,7.7,7.7,6.2,1.15,5.625,5.2,4.787,4.537,4.325,3.675,0,0
"2018-04-10 14:57:00",1159373,-1,21.26,21.95,22.47,21.42,0,174.2,6.95,6.95,6.95,6.2,6.2,5.45,0.875,5.112,5.037,4.675,4.325,4.212,3.65,0,0
"2018-04-10 14:58:00",1159374,-1,21.53,22.27,22.68,21.43,0,189.1,6.2,6.95,6.95,6.2,6.95,6.2,0.881,4.475,4.637,4.4,4.275,4.125,3.538,0,0
"2018-04-10 14:59:00",1159375,-1,21.51,22.27,22.69,21.21,0,191.7,4.7,5.45,5.45,4.7,4.7,4.7,0.909,3.263,3.338,3.113,2.813,2.738,2.35,0,0
"2018-04-10 15:00:00",1159376,-1,21.51,22.24,22.63,21.11,0,189.4,5.45,4.7,5.45,4.7,3.95,3.95,0.68,3.962,3.538,3.288,3.038,2.95,2.6,0,0
"2018-04-10 15:01:00",1159377,-1,21.57,22.33,22.7,20.9,0,186.7,5.45,6.2,5.45,5.45,5.45,4.7,0.913,4.35,4.287,4.012,3.725,3.6,3.113,0,0
"2018-04-10 15:02:00",1159378,-1,21.55,22.23,22.67,20.7,0,199,4.7,5.45,4.7,4.7,4.7,3.95,1.029,3.3,3.163,3.013,2.913,2.838,2.484,0,0
"2018-04-10 15:03:00",1159379,-1,21.72,22.32,22.71,20.89,0,197.9,3.95,3.95,3.95,3.95,3.95,3.95,0.963,2.763,2.484,2.247,2.075,1.959,1.627,0,0
"2018-04-10 15:04:00",1159380,-1,21.82,22.45,22.69,20.57,0,198.4,3.95,3.95,3.2,3.2,3.2,3.2,0.589,2.488,2.463,2.163,1.963,1.938,1.688,0,0
"2018-04-10 15:05:00",1159381,-1,22.18,22.75,23.1,20.99,0,209.6,4.7,4.7,4.7,4.7,3.95,3.95,0.521,3.488,3.438,3.163,2.888,2.838,2.513,0,0
"2018-04-10 15:06:00",1159382,-1,22.44,23.3,23.72,20.84,0,201.3,4.7,4.7,4.7,4.7,3.95,3.95,0.448,3.75,3.588,3.488,3.35,3.275,2.863,0,0
"2018-04-10 15:07:00",1159383,-1,22.16,23.17,23.56,19.87,0,167.4,3.95,4.7,3.95,3.95,3.95,3.95,0.735,3.313,3.263,3.225,3.1,2.938,2.475,0,0
"2018-04-10 15:08:00",1159384,-1,22.1,22.79,23.26,20.2,0,180.8,3.95,3.2,3.2,3.2,2.45,2.45,0.532,2.65,1.988,2.025,1.938,1.863,1.503,0,0
"2018-04-10 15:09:00",1159385,-1,22.16,22.89,23.22,20.19,0,192.8,3.2,3.2,3.2,3.2,3.2,3.2,0.727,1.959,1.812,1.903,1.83,1.737,1.528,0,0
"2018-04-10 15:10:00",1159386,-1,22.25,22.91,23.29,20.39,0,200.9,6.95,6.2,6.2,6.2,6.2,5.45,0.915,4.925,4.762,4.45,4.187,4.025,3.562,0,0
"2018-04-10 15:11:00",1159387,0,22.35,23.07,23.53,20.36,0,183.9,9.2,9.2,8.45,8.45,8.45,6.95,0.893,7.225,7.137,6.612,6.225,5.837,4.912,0,0
"2018-04-10 15:12:00",1159388,0,21.99,22.79,23.45,20.33,0,171.1,9.2,8.45,7.7,7.7,6.95,6.2,0.76,7.5,7.087,6.625,6.237,5.937,4.887,0,0
"2018-04-10 15:13:00",1159389,0,21.86,22.64,23.23,20.51,0,171.9,8.45,8.45,8.45,7.7,7.7,6.95,0.87,6.8,6.6,6.287,5.862,5.625,4.737,0,0
"2018-04-10 15:14:00",1159390,0,22.15,22.89,23.45,20.64,0,175.4,8.45,8.45,7.7,7.7,6.95,6.2,1,6.487,6.175,5.762,5.412,5.025,4.25,0,0
"2018-04-10 15:15:00",1159391,0,21.9,22.71,23.29,20.67,0,182.6,7.7,7.7,7.7,6.95,6.95,5.45,1.06,6.275,5.687,5.25,4.875,4.725,4,0,0
"2018-04-10 15:16:00",1159392,0,22.08,22.79,23.42,20.64,0,189.4,7.7,8.45,7.7,7.7,7.7,6.95,0.947,6.575,6.612,6.2,5.85,5.65,4.9,0,0
"2018-04-10 15:17:00",1159393,0,21.73,22.54,23.05,20.71,0,185.8,6.95,6.2,6.2,6.2,6.2,5.45,0.699,5.8,5.25,4.937,4.712,4.537,3.95,0,0
"2018-04-10 15:18:00",1159394,0,21.7,22.47,22.91,20.85,0,158.3,5.45,5.45,5.45,5.45,5.45,3.95,0.635,3.862,3.875,3.713,3.613,3.575,2.938,0,0
"2018-04-10 15:19:00",1159395,0,21.75,22.4,22.81,20.78,0,128.4,3.2,2.45,3.2,2.45,2.45,2.45,0.909,1.872,1.263,1.249,1.087,1.083,0.769,0,0
"2018-04-10 15:20:00",1159396,0,22.08,22.58,22.88,20.96,0,129.2,2.45,3.2,3.2,2.45,2.45,2.45,0.464,2.063,2,1.938,1.825,1.838,1.5,0,0
"2018-04-10 15:21:00",1159397,0,22.28,22.78,23,20.47,0,176.7,2.45,2.45,2.45,2.45,2.45,2.45,0.491,2.037,1.688,1.675,1.65,1.65,1.438,0,0
"2018-04-10 15:22:00",1159398,0,22.31,22.98,23.19,20.48,0,143.9,9.2,9.2,8.45,8.45,7.7,6.2,1.833,5.225,4.75,4.25,3.7,3.512,2.825,0,0
"2018-04-10 15:23:00",1159399,0,22.27,22.93,23.2,19.6,0,157.8,8.45,8.45,8.45,7.7,7.7,6.2,1.261,5.837,5.675,5.412,5.025,4.9,4.062,0,0
"2018-04-10 15:24:00",1159400,0,22.38,23.17,23.42,19.56,0,151.6,8.45,7.7,6.95,6.2,5.45,5.45,0.629,6.025,5.525,5,4.462,4.237,3.438,0,0
"2018-04-10 15:25:00",1159401,0,22.47,23.2,23.5,19.61,0,147.1,9.95,9.2,9.2,8.45,7.7,6.95,1.02,7.375,7.15,6.637,5.925,5.687,4.675,0,0
"2018-04-10 15:26:00",1159402,0,22.55,23.32,23.68,19.38,0,154.4,9.95,10.7,9.95,9.2,8.45,7.7,0.858,8.29,8.15,7.437,6.912,6.637,5.5,0,0
"2018-04-10 15:27:00",1159403,0,22.08,22.74,23.42,19.59,0,164,9.95,9.95,9.95,8.45,8.45,7.7,1.062,7.187,7.212,6.825,6.3,5.9,4.862,0,0
"2018-04-10 15:28:00",1159404,0,21.95,22.45,23.02,20.05,0,152.8,6.95,6.95,6.95,6.2,6.2,4.7,0.718,5.112,4.975,4.637,4.4,4.187,3.513,0,0
"2018-04-10 15:29:00",1159405,0,21.94,22.48,22.83,20.14,0,148.9,5.45,6.2,5.45,5.45,4.7,3.95,0.906,3.738,3.438,3.363,3.1,3.05,2.538,0,0
"2018-04-10 15:30:00",1159406,0,22.19,22.75,23.13,20.37,0,144.6,5.45,5.45,5.45,5.45,4.7,3.95,0.771,4.163,3.925,3.8,3.35,3.125,2.538,0,0
"2018-04-10 15:31:00",1159407,0,22.25,23.03,23.27,19.6,0,148.7,5.45,5.45,5.45,5.45,5.45,3.95,0.579,4.6,4.5,4.212,3.888,3.75,3.05,0,0
"2018-04-10 15:32:00",1159408,0,22.26,23.07,23.43,19.98,0,145.9,6.2,6.95,6.95,6.2,6.2,5.45,0.903,4.95,4.662,4.35,3.937,3.812,3.013,0,0
"2018-04-10 15:33:00",1159409,0,22.15,22.83,23.23,19.57,0,144.7,6.2,6.2,6.2,6.2,5.45,4.7,0.735,4.8,4.687,4.412,3.987,3.8,3.188,0,0
"2018-04-10 15:34:00",1159410,0,22.36,22.9,23.28,20.11,0,138.5,7.7,6.95,6.95,6.2,6.2,6.2,1.077,5.012,4.912,4.575,4.05,3.9,3.15,0,0
"2018-04-10 15:35:00",1159411,0,22.54,23.36,23.72,19.23,0,178.3,9.95,9.2,9.2,9.2,8.45,6.95,0.889,8.21,7.775,7.162,6.687,6.325,5.037,0,0
"2018-04-10 15:36:00",1159412,0,22.36,23.11,23.61,19.26,0,179.3,9.2,9.95,8.45,8.45,8.45,6.95,0.792,7.45,7.425,6.962,6.512,6.162,5.2,0,0
"2018-04-10 15:37:00",1159413,0,22.19,22.99,23.53,19.2,0,176.7,8.45,8.45,8.45,8.45,6.95,6.95,0.785,6.5,6.512,6.112,5.75,5.5,4.712,0,0
"2018-04-10 15:38:00",1159414,0,22.57,23.12,23.61,19.39,0,181.4,6.95,6.2,6.2,6.2,6.2,5.45,0.741,5.287,5.025,4.8,4.65,4.475,3.837,0,0
"2018-04-10 15:39:00",1159415,0,22.71,23.71,24.01,18.89,0,180.2,8.45,8.45,7.7,7.7,6.95,6.2,0.893,6.412,6.187,5.7,5.425,5.212,4.287,0,0
"2018-04-10 15:40:00",1159416,0,22.28,23.2,23.72,19.02,0,196.3,6.95,6.2,6.2,6.2,6.2,5.45,0.938,4.5,4.263,4.05,3.8,3.675,3.213,0,0
"2018-04-10 15:41:00",1159417,0,22.26,22.94,23.48,19.61,0,227.6,5.45,5.45,5.45,4.7,4.7,3.95,0.785,4.2,4.3,3.987,3.65,3.463,2.963,0,0
"2018-04-10 15:42:00",1159418,0,22.21,22.85,23.31,19.7,0,234.8,4.7,3.95,3.95,3.95,3.95,3.95,0.551,3.3,3.213,3.2,3.138,3.075,2.725,0,0
"2018-04-10 15:43:00",1159419,0,22.22,22.69,23.08,19.72,0,209.5,3.2,3.95,4.7,3.95,3.95,3.2,0.744,1.772,1.614,1.775,1.647,1.713,1.433,0,0
"2018-04-10 15:44:00",1159420,0,22.36,22.83,23.13,19.65,0,199.9,3.95,3.95,3.2,3.2,2.45,2.45,0.599,2.075,1.725,1.423,1.348,1.33,1.044,0,0
"2018-04-10 15:45:00",1159421,0,22.48,23.04,23.25,19.83,0,201.1,6.2,4.7,4.7,4.7,3.95,3.95,0.49,4.138,3.8,3.488,3.2,3.088,2.688,0,0
"2018-04-10 15:46:00",1159422,0,22.64,23.29,23.68,19.55,0,180.9,8.45,7.7,7.7,6.95,6.95,6.2,0.556,6.762,6.412,6.025,5.675,5.437,4.512,0,0
"2018-04-10 15:47:00",1159423,0,22.96,23.61,23.99,18.99,0,160.8,9.95,9.2,9.2,8.45,8.45,6.95,0.932,7.512,7.15,6.662,6.237,5.975,4.85,0,0
"2018-04-10 15:48:00",1159424,0,22.69,23.5,23.86,18.6,0,165.2,9.2,9.2,8.45,8.45,8.45,6.95,0.981,7.45,7.237,6.75,6.287,6.025,4.95,0,0
"2018-04-10 15:49:00",1159425,0,22.55,23.08,23.56,19.21,0,167.2,8.45,8.45,7.7,6.95,6.95,5.45,0.699,6.662,6.275,5.975,5.5,5.237,4.163,0,0
"2018-04-10 15:50:00",1159426,0,22.93,23.56,23.95,19.1,0,177.8,7.7,7.7,6.95,6.95,6.2,5.45,0.538,6,5.8,5.6,5.15,4.737,3.888,0,0
"2018-04-10 15:51:00",1159427,-1,23,23.69,24.05,18.91,0,178,6.95,6.95,6.95,6.95,6.2,5.45,0.818,5.825,5.712,5.387,5.05,4.775,3.875,0,0
"2018-04-10 15:52:00",1159428,-1,22.67,23.59,24.1,18.89,0,182.5,6.2,6.2,6.2,5.45,5.45,4.7,0.551,5.55,5.225,4.925,4.55,4.4,3.575,0,0
"2018-04-10 15:53:00",1159429,-1,22.59,23.42,24,19.32,0,188.1,6.95,6.95,6.2,6.95,6.2,5.45,0.758,5.737,5.725,5.425,5.125,4.95,4.15,0,0
"2018-04-10 15:54:00",1159430,-1,22.55,23.39,23.84,19.35,0,187.7,6.2,5.45,5.45,4.7,4.7,3.95,0.748,4,3.937,3.787,3.575,3.4,2.875,0,0
"2018-04-10 15:55:00",1159431,-1,23.2,23.93,24.34,19.33,0,162.5,6.95,6.95,6.95,6.95,6.2,5.45,1.075,5.237,5.175,4.975,4.662,4.45,3.625,0,0
"2018-04-10 15:56:00",1159432,-1,22.82,23.71,23.98,19.01,0,141.4,7.7,7.7,7.7,6.2,6.95,5.45,0.898,5.85,5.562,5.2,4.837,4.7,3.837,0,0
"2018-04-10 15:57:00",1159433,-1,22.49,23.09,23.51,20.03,0,143.5,6.95,6.2,5.45,5.45,5.45,5.45,0.689,4.85,4.512,4.212,3.862,3.725,3.213,0,0
"2018-04-10 15:58:00",1159434,-1,22.59,23.11,23.42,20.07,0,155.1,6.2,6.2,5.45,5.45,4.7,4.7,0.647,4.475,4.375,3.912,3.613,3.425,2.888,0,0
"2018-04-10 15:59:00",1159435,-1,22.7,23.28,23.55,19.85,0,132.6,7.7,8.45,7.7,6.95,6.95,6.2,0.959,5.975,5.812,5.462,4.975,4.787,3.95,0,0
"2018-04-10 16:00:00",1159436,-1,22.57,22.99,23.34,20.25,0,134.3,6.95,6.95,6.95,6.2,6.95,5.45,0.78,5.5,5.462,5.25,4.85,4.662,3.788,0,0
"2018-04-10 16:01:00",1159437,-1,22.33,22.79,23.1,20.37,0,133.7,3.95,4.7,3.95,3.95,3.95,3.2,0.536,3.388,3.125,2.963,2.725,2.675,2.25,0,0
"2018-04-10 16:02:00",1159438,-1,22.4,22.81,23.1,20.63,0,138.4,7.7,7.7,6.95,5.45,5.45,5.45,0.99,4.962,4.437,4.15,3.8,3.637,3.038,0,0
"2018-04-10 16:03:00",1159439,-1,22.75,23.25,23.41,19.81,0,161,8.45,8.45,8.45,8.45,8.45,6.2,1.096,6.95,6.825,6.437,6.05,5.737,4.7,0,0
"2018-04-10 16:04:00",1159440,-1,22.8,23.34,23.63,19.73,0,162.5,7.7,7.7,6.95,6.95,6.95,6.2,1.144,6.112,5.887,5.55,5.2,4.962,3.987,0,0
"2018-04-10 16:05:00",1159441,-1,22.73,23.52,23.72,19.43,0,152,6.2,6.95,6.2,6.2,5.45,4.7,0.705,5.425,5.15,4.85,4.525,4.325,3.5,0,0
"2018-04-10 16:06:00",1159442,-1,22.74,23.35,23.76,19.81,0,174.8,7.7,7.7,7.7,6.95,6.95,6.2,0.833,5.85,5.637,5.25,4.912,4.7,3.913,0,0
"2018-04-10 16:07:00",1159443,-1,22.56,23.06,23.59,20.01,0,160.7,6.2,6.2,6.2,4.7,4.7,3.95,0.678,4.762,4.462,4.15,3.825,3.588,2.888,0,0
"2018-04-10 16:08:00",1159444,-1,22.69,23.1,23.54,20.32,0,168.2,6.2,6.2,6.2,6.2,5.45,4.7,0.909,4.2,3.975,3.85,3.587,3.413,2.775,0,0
"2018-04-10 16:09:00",1159445,-1,22.85,23.54,23.74,19.79,0,172.8,6.2,6.2,5.45,5.45,5.45,4.7,0.843,3.875,3.713,3.525,3.425,3.25,2.663,0,0
"2018-04-10 16:10:00",1159446,-1,22.96,23.63,23.87,19.66,0,156.9,6.95,6.95,6.2,6.2,6.2,4.7,0.982,5.175,4.675,4.375,4.1,3.912,3.163,0,0
"2018-04-10 16:11:00",1159447,0,22.8,23.54,23.86,19.43,0,157.7,8.45,8.45,8.45,8.45,8.45,6.95,1.246,6.825,6.625,6.262,5.862,5.562,4.437,0,0
"2018-04-10 16:12:00",1159448,0,22.48,23.14,23.6,19.77,0,164.9,9.2,8.45,8.45,7.7,6.95,6.2,0.927,6.212,6.237,5.825,5.537,5.3,4.487,0,0
"2018-04-10 16:13:00",1159449,0,22.41,22.99,23.45,20.2,0,173.1,6.2,6.2,5.45,5.45,4.7,3.95,0.598,5.075,4.55,4.087,3.9,3.738,3,0,0
"2018-04-10 16:14:00",1159450,0,22.57,23.11,23.46,20.14,0,181,5.45,4.7,4.7,4.7,4.7,3.95,0.549,4.237,4.05,3.763,3.538,3.363,2.75,0,0
"2018-04-10 16:15:00",1159451,0,22.68,23.39,23.62,19.99,0,183.3,5.45,4.7,3.95,3.95,3.95,3.95,0.603,3.725,3.313,3.2,3.063,3.025,2.663,0,0
"2018-04-10 16:16:00",1159452,0,22.92,23.54,23.76,19.9,0,160.8,5.45,5.45,5.45,4.7,4.7,3.95,0.514,4.45,4.287,4.012,3.613,3.488,2.85,0,0
"2018-04-10 16:17:00",1159453,0,22.78,23.47,23.67,19.68,0,134.6,6.2,5.45,6.2,5.45,5.45,4.7,0.827,4.1,4.012,3.837,3.587,3.588,3,0,0
"2018-04-10 16:18:00",1159454,0,22.73,23.15,23.5,20.4,0,146.1,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.3,1.775,1.75,1.575,1.55,1.218,0,0
"2018-04-10 16:19:00",1159455,0,23.12,23.59,23.84,20.44,0,147.1,3.95,3.95,3.95,3.95,3.2,3.2,0.622,2.7,2.6,2.588,2.4,2.263,1.781,0,0
"2018-04-10 16:20:00",1159456,0,23.3,23.87,24.08,19.53,0,156.5,6.95,6.95,6.2,5.45,5.45,4.7,0.954,4.887,4.712,4.4,4.012,3.812,3.138,0,0
"2018-04-10 16:21:00",1159457,0,22.99,23.67,24.1,19.58,0,144.7,7.7,6.95,6.95,6.2,6.2,4.7,0.837,6.812,6.025,5.45,4.85,4.525,3.675,0,0
"2018-04-10 16:22:00",1159458,0,23.1,23.79,24.13,19.28,0,169.6,9.2,8.45,8.45,8.45,8.45,6.2,1.047,7.125,6.975,6.475,6.1,5.812,4.662,0,0
"2018-04-10 16:23:00",1159459,0,22.83,23.56,24.02,19.16,0,168.2,8.45,8.45,7.7,7.7,6.95,6.2,0.92,7.037,6.775,6.3,5.925,5.575,4.525,0,0
"2018-04-10 16:24:00",1159460,0,22.85,23.49,23.98,19.35,0,166.7,7.7,7.7,6.95,6.2,6.95,5.45,0.771,5.925,5.8,5.512,5.175,4.95,3.975,0,0
"2018-04-10 16:25:00",1159461,0,22.9,23.49,23.88,19.24,0,156,6.2,6.2,6.2,6.2,6.2,4.7,0.756,5.125,5.125,4.925,4.512,4.3,3.5,0,0
"2018-04-10 16:26:00",1159462,0,23.14,23.52,23.85,19.61,0,165.7,6.2,5.45,5.45,5.45,5.45,3.95,0.598,4.45,4.212,4.075,3.825,3.663,2.975,0,0
"2018-04-10 16:27:00",1159463,0,23.29,23.98,24.08,19.15,0,169,6.2,6.95,6.2,6.2,5.45,4.7,0.796,4.637,4.525,4.3,4,3.8,3.125,0,0
"2018-04-10 16:28:00",1159464,0,23.05,23.76,24.02,19.47,0,192.1,6.2,6.95,6.2,6.2,6.2,5.45,0.927,4.762,4.675,4.337,4.125,4.062,3.5,0,0
"2018-04-10 16:29:00",1159465,0,23.08,23.73,24.04,19.65,0,168.5,7.7,6.95,6.95,6.2,6.2,5.45,1.154,4.437,3.975,3.7,3.313,3.175,2.6,0,0
"2018-04-10 16:30:00",1159466,0,22.87,23.53,23.79,19.69,0,132.1,6.95,6.2,6.2,6.2,5.45,5.45,0.664,5.625,5.387,5.075,4.55,4.312,3.55,0,0
"2018-04-10 16:31:00",1159467,0,22.7,23.21,23.52,20.33,0,124.8,5.45,5.45,5.45,4.7,4.7,3.95,0.702,4.2,4.112,3.862,3.45,3.263,2.638,0,0
"2018-04-10 16:32:00",1159468,0,22.64,23.23,23.49,20.21,0,131.4,4.7,3.95,3.95,3.95,3.95,3.2,0.662,3.038,2.963,2.888,2.725,2.625,2.113,0,0
"2018-04-10 16:33:00",1159469,0,22.91,23.27,23.52,20.44,0,159.8,5.45,6.2,5.45,6.2,5.45,4.7,1.02,3.762,3.375,3.138,2.788,2.688,2.213,0,0
"2018-04-10 16:34:00",1159470,0,23.22,23.77,23.88,19.88,0,162.3,9.95,9.95,9.2,8.45,7.7,6.95,1.209,5.387,4.912,4.662,4.25,3.975,3.238,0,0
"2018-04-10 16:35:00",1159471,0,23.2,23.73,23.97,19.75,0,169,8.45,9.2,9.2,9.2,8.45,6.95,1.102,7.45,7.437,6.9,6.362,6.05,4.925,0,0
"2018-04-10 16:36:00",1159472,0,23.08,23.48,23.82,19.88,0,174.2,8.45,8.45,7.7,7.7,7.7,6.95,0.858,7.162,7.037,6.612,6.25,5.887,4.875,0,0
"2018-04-10 16:37:00",1159473,0,23.02,23.45,23.83,20.03,0,180.1,6.95,6.95,6.2,6.2,6.2,5.45,0.591,5.75,5.8,5.475,5.125,4.887,4.163,0,0
"2018-04-10 16:38:00",1159474,0,23.08,23.77,24.09,19.76,0,203.3,5.45,6.2,5.45,4.7,4.7,4.7,0.614,4.35,4.412,4.1,3.887,3.788,3.363,0,0
"2018-04-10 16:39:00",1159475,0,22.96,23.67,24.01,19.69,0,199,3.95,3.95,3.95,3.95,3.95,3.2,0.493,3,3,2.963,2.775,2.725,2.475,0,0
"2018-04-10 16:40:00",1159476,0,23.07,23.63,23.94,19.93,0,170.9,6.2,6.2,5.45,5.45,5.45,5.45,0.792,4.15,3.887,3.6,3.413,3.3,2.813,0,0
"2018-04-10 16:41:00",1159477,0,23.2,23.84,24.05,19.81,0,176,8.45,8.45,8.45,7.7,7.7,6.95,0.843,6.25,5.887,5.475,5.15,4.9,4.175,0,0
"2018-04-10 16:42:00",1159478,0,23.38,24,24.34,19.74,0,178.5,9.2,9.2,8.45,7.7,7.7,6.95,0.722,7.025,6.8,6.35,5.925,5.562,4.625,0,0
"2018-04-10 16:43:00",1159479,0,23.18,23.91,24.27,19.59,0,169.6,7.7,7.7,7.7,6.95,6.2,5.45,0.777,6.15,5.937,5.525,5.187,4.825,3.862,0,0
"2018-04-10 16:44:00",1159480,0,23.33,23.91,24.31,19.91,0,155.5,8.45,8.45,7.7,6.95,6.2,6.2,0.825,5.862,5.787,5.325,4.737,4.387,3.5,0,0
"2018-04-10 16:45:00",1159481,0,23.32,23.9,24.25,19.65,0,150.5,6.2,6.2,6.2,5.45,5.45,4.7,0.63,5.125,5.1,4.775,4.487,4.25,3.55,0,0
"2018-04-10 16:46:00",1159482,0,23.28,23.66,24.02,19.79,0,167.5,4.7,5.45,5.45,4.7,4.7,3.95,0.803,3.25,3.225,3.15,2.963,2.788,2.325,0,0
"2018-04-10 16:47:00",1159483,0,23.2,23.67,23.98,20.02,0,147.8,4.7,5.45,5.45,4.7,4.7,3.95,0.599,4.025,4.012,3.688,3.4,3.325,2.725,0,0
"2018-04-10 16:48:00",1159484,0,23.09,23.55,23.83,20.13,0,155.6,6.2,6.2,5.45,4.7,4.7,3.95,0.75,4.35,4.075,3.775,3.363,3.225,2.538,0,0
"2018-04-10 16:49:00",1159485,0,23.14,23.66,23.94,20.39,0,152,7.7,7.7,6.95,6.95,6.2,5.45,0.875,6.1,5.5,5.087,4.575,4.437,3.613,0,0
"2018-04-10 16:50:00",1159486,0,23.38,23.92,24.23,20.18,0,155.1,9.95,9.2,8.45,7.7,7.7,6.95,0.871,7.65,7.187,6.675,6,5.687,4.662,0,0
"2018-04-10 16:51:00",1159487,-1,23.56,24.17,24.46,19.79,0,161.1,9.2,9.95,9.2,8.45,7.7,6.95,0.969,7.012,6.925,6.462,5.962,5.662,4.625,0,0
"2018-04-10 16:52:00",1159488,-1,23.54,24.11,24.38,19.75,0,152.6,9.2,9.95,8.45,7.7,7.7,6.2,1.038,7.6,7.025,6.362,5.725,5.487,4.437,0,0
"2018-04-10 16:53:00",1159489,-1,23.34,24.09,24.39,19.8,0,150.5,9.2,9.2,8.45,7.7,7.7,6.2,0.875,8.24,7.6,6.912,6.275,6,4.85,0,0
"2018-04-10 16:54:00",1159490,-1,23.27,24.05,24.32,19.81,0,145.8,9.95,9.95,9.2,9.2,8.45,7.7,1.182,7.537,7.237,6.787,6.15,5.825,4.812,0,0
"2018-04-10 16:55:00",1159491,-1,23.11,23.66,23.98,20.08,0,157.5,7.7,7.7,7.7,7.7,6.95,5.45,0.967,6.162,5.962,5.537,5.05,4.812,3.85,0,0
"2018-04-10 16:56:00",1159492,-1,23.07,23.63,23.95,20.19,0,150,6.95,6.95,6.2,5.45,5.45,4.7,0.432,5.525,5.375,5.012,4.625,4.425,3.55,0,0
"2018-04-10 16:57:00",1159493,-1,23.1,23.63,23.87,20.28,0,137.7,6.2,6.2,6.2,5.45,5.45,4.7,0.776,4.912,4.6,4.3,3.987,3.862,3.138,0,0
"2018-04-10 16:58:00",1159494,-1,23.11,23.76,23.93,20.18,0,136.5,6.95,6.2,6.2,5.45,5.45,4.7,0.864,4.85,4.625,4.125,3.675,3.463,2.975,0,0
"2018-04-10 16:59:00",1159495,-1,23.16,23.73,23.94,20.13,0,132.8,7.7,7.7,6.95,6.2,6.2,5.45,0.858,5.025,4.862,4.325,3.887,3.725,3.088,0,0
"2018-04-10 17:00:00",1159496,-1,23.1,23.81,23.99,20.1,0,151.2,7.7,7.7,7.7,7.7,7.7,6.2,0.986,5.65,5.262,4.987,4.825,4.65,3.75,0,0
"2018-04-10 17:01:00",1159497,-1,22.96,23.63,23.85,20.26,0,137.4,6.2,6.2,5.45,5.45,5.45,4.7,0.647,5.062,4.85,4.425,3.912,3.725,3.05,0,0
"2018-04-10 17:02:00",1159498,-1,23.05,23.52,23.7,20.29,0,137.8,6.2,5.45,5.45,5.45,4.7,3.95,0.588,4.937,4.412,4.2,3.825,3.6,2.875,0,0
"2018-04-10 17:03:00",1159499,-1,23.59,23.99,24.13,19.89,0,147.3,6.95,8.45,7.7,7.7,7.7,6.2,0.995,5.912,5.625,5.262,4.775,4.55,3.712,0,0
"2018-04-10 17:04:00",1159500,-1,23.54,24.19,24.27,19.01,0,177.9,9.2,7.7,6.95,6.95,6.95,5.45,0.891,6.3,5.662,5.1,4.712,4.475,3.625,0,0
"2018-04-10 17:05:00",1159501,-1,23.34,23.91,24.2,19.5,0,167.5,8.45,8.45,7.7,6.95,6.95,5.45,0.782,6.8,6.675,6.137,5.625,5.262,4.2,0,0
"2018-04-10 17:06:00",1159502,-1,23.43,24.07,24.33,19.59,0,148.4,6.95,6.2,6.2,6.2,5.45,4.7,0.691,5.275,5.025,4.787,4.575,4.337,3.475,0,0
"2018-04-10 17:07:00",1159503,-1,23.47,24.07,24.23,19.46,0,146.9,7.7,7.7,7.7,7.7,7.7,5.45,0.953,5.75,5.65,5.212,4.887,4.662,3.9,0,0
"2018-04-10 17:08:00",1159504,-1,23.3,23.83,24.05,19.7,0,145.6,6.95,7.7,6.95,6.95,6.2,5.45,0.875,6,5.925,5.425,4.962,4.75,3.837,0,0
"2018-04-10 17:09:00",1159505,-1,23.23,23.75,24.01,19.89,0,143.7,6.2,6.2,6.2,5.45,5.45,4.7,0.722,5.325,5.012,4.45,3.962,3.8,3.063,0,0
"2018-04-10 17:10:00",1159506,-1,23.33,23.85,24.15,19.8,0,151.8,6.2,6.2,6.2,5.45,5.45,5.45,0.618,5.175,5.125,4.75,4.337,4.275,3.463,0,0
"2018-04-10 17:11:00",1159507,0,23.4,23.94,24.21,19.68,0,151.6,6.2,6.2,5.45,5.45,5.45,4.7,0.748,5.025,4.825,4.312,3.975,3.837,3.063,0,0
"2018-04-10 17:12:00",1159508,0,23.53,24.13,24.33,19.44,0,147.9,6.95,7.7,6.95,6.95,6.95,6.2,0.988,5.825,5.362,4.937,4.462,4.237,3.4,0,0
"2018-04-10 17:13:00",1159509,0,23.49,24,24.22,19.69,0,132.1,7.7,6.95,6.2,6.2,5.45,4.7,0.649,5.8,5.487,5.125,4.587,4.337,3.663,0,0
"2018-04-10 17:14:00",1159510,0,23.44,23.84,24.1,19.98,0,132.3,8.45,6.95,6.2,6.2,5.45,4.7,0.644,5.737,5.5,5.025,4.587,4.412,3.613,0,0
"2018-04-10 17:15:00",1159511,0,23.4,23.94,24.09,19.81,0,138.4,7.7,8.45,8.45,7.7,7.7,6.2,0.617,6.85,6.575,6.075,5.45,5.225,4.312,0,0
"2018-04-10 17:16:00",1159512,0,23.44,23.83,23.99,20.05,0,139.4,7.7,7.7,6.95,6.95,6.95,5.45,0.867,6.025,5.662,5.262,4.7,4.537,3.712,0,0
"2018-04-10 17:17:00",1159513,0,23.49,24.01,24.13,19.75,0,153.1,6.95,6.95,6.2,6.2,6.2,4.7,0.663,6,5.662,5.1,4.575,4.362,3.6,0,0
"2018-04-10 17:18:00",1159514,0,23.62,24.22,24.4,19.37,0,168.7,6.2,5.45,5.45,5.45,5.45,4.7,0.896,4.975,4.675,4.3,4.038,3.8,3.163,0,0
"2018-04-10 17:19:00",1159515,0,23.49,24.12,24.3,19,0,163.6,5.45,4.7,4.7,4.7,4.7,3.95,0.483,4.163,4.112,3.85,3.65,3.55,2.763,0,0
"2018-04-10 17:20:00",1159516,0,23.45,23.91,24.12,19.67,0,136.5,5.45,5.45,5.45,4.7,5.45,3.95,0.682,4.425,4.062,3.837,3.613,3.463,2.888,0,0
"2018-04-10 17:21:00",1159517,0,23.55,24.03,24.21,19.88,0,125.2,8.45,7.7,6.95,6.2,5.45,4.7,0.818,6.025,5.325,4.812,4.112,3.875,3.175,0,0
"2018-04-10 17:22:00",1159518,0,23.38,23.93,24.11,19.54,0,128.8,8.45,8.45,8.45,8.45,7.7,6.95,1.1,6.287,6,5.687,5.3,5.062,4.275,0,0
"2018-04-10 17:23:00",1159519,0,23.4,23.97,24.16,19.56,0,170.3,6.2,6.2,5.45,5.45,5.45,4.7,0.627,5.3,5.025,4.637,4.237,3.975,3.2,0,0
"2018-04-10 17:24:00",1159520,0,23.51,24.02,24.23,19.58,0,157.2,6.95,7.7,6.95,6.95,6.2,4.7,0.705,5.637,5.387,5.05,4.687,4.462,3.625,0,0
"2018-04-10 17:25:00",1159521,0,23.85,24.38,24.45,19.34,0,139.9,7.7,6.95,6.2,6.2,6.2,5.45,0.718,5.937,5.6,5.2,4.687,4.462,3.725,0,0
"2018-04-10 17:26:00",1159522,0,23.65,24.22,24.39,19.04,0,155.5,8.45,8.45,7.7,6.95,6.2,5.45,0.592,6.95,6.487,5.937,5.387,5.2,4.437,0,0
"2018-04-10 17:27:00",1159523,0,23.52,24.04,24.3,18.97,0,151.4,7.7,6.95,6.95,6.2,6.2,4.7,0.657,6.062,5.987,5.575,4.987,4.7,3.75,0,0
"2018-04-10 17:28:00",1159524,0,23.41,23.86,24.13,19.1,0,135.3,5.45,6.2,5.45,5.45,4.7,4.7,0.664,4.525,4.4,4.212,3.738,3.588,2.9,0,0
"2018-04-10 17:29:00",1159525,0,23.62,24.01,24.2,19.21,0,141.4,7.7,7.7,6.95,6.2,5.45,4.7,0.827,5.55,4.987,4.375,3.8,3.575,2.975,0,0
"2018-04-10 17:30:00",1159526,0,23.76,24.25,24.39,18.68,0,158.5,7.7,7.7,6.95,6.95,6.2,6.2,1.014,6.437,6.212,5.75,5.212,4.962,3.987,0,0
"2018-04-10 17:31:00",1159527,0,23.74,24.3,24.47,18.71,0,165.6,7.7,7.7,7.7,6.95,6.95,6.2,0.8,6.675,6.637,6.175,5.662,5.325,4.287,0,0
"2018-04-10 17:32:00",1159528,0,23.52,24.02,24.34,19.04,0,165.4,7.7,7.7,6.95,6.95,6.2,5.45,0.836,6.362,6.187,5.862,5.475,5.137,4.187,0,0
"2018-04-10 17:33:00",1159529,0,23.56,24.07,24.29,18.97,0,163.7,8.45,8.45,7.7,6.95,6.95,6.2,0.752,6.325,6.137,5.837,5.5,5.15,4.075,0,0
"2018-04-10 17:34:00",1159530,0,23.51,23.98,24.23,18.95,0,163.2,6.95,6.95,6.2,5.45,5.45,4.7,0.711,5.362,5.137,4.775,4.475,4.225,3.4,0,0
"2018-04-10 17:35:00",1159531,0,23.55,24.09,24.28,19.05,0,157.2,5.45,5.45,4.7,4.7,4.7,3.2,0.539,4.4,4.25,3.888,3.525,3.338,2.65,0,0
"2018-04-10 17:36:00",1159532,0,23.63,24.08,24.27,19.07,0,158.1,5.45,5.45,4.7,4.7,4.7,3.95,0.776,4.263,4.1,3.862,3.513,3.363,2.713,0,0
"2018-04-10 17:37:00",1159533,0,23.62,24.12,24.23,18.96,0,154.5,6.2,5.45,5.45,4.7,4.7,3.95,0.463,5.025,4.737,4.525,4.112,3.913,3.05,0,0
"2018-04-10 17:38:00",1159534,0,23.63,23.98,24.12,18.8,0,151,6.2,6.2,6.2,6.2,5.45,4.7,0.79,4.65,4.337,4.237,3.937,3.725,2.9,0,0
"2018-04-10 17:39:00",1159535,0,23.89,24.17,24.28,18.8,0,170.6,6.95,6.95,6.95,6.2,6.2,5.45,0.755,5.662,5.525,5.2,4.925,4.662,3.775,0,0
"2018-04-10 17:40:00",1159536,0,24.11,24.55,24.58,18.48,0,160,6.2,6.2,5.45,4.7,5.45,3.95,0.655,4.837,4.762,4.45,4.163,3.9,3.15,0,0
"2018-04-10 17:41:00",1159537,0,24.04,24.51,24.58,18.48,0,152,7.7,7.7,6.95,6.95,6.2,5.45,1.059,5.587,5.187,4.95,4.675,4.437,3.587,0,0
"2018-04-10 17:42:00",1159538,0,23.82,24.18,24.31,18.15,0,154.2,7.7,7.7,7.7,6.95,6.2,5.45,1.009,5.6,5.525,5.25,4.875,4.637,3.762,0,0
"2018-04-10 17:43:00",1159539,0,23.73,24.13,24.31,18.43,0,153.1,6.95,6.95,6.2,5.45,4.7,4.7,0.514,5.125,4.975,4.412,3.975,3.788,3,0,0
"2018-04-10 17:44:00",1159540,0,23.6,24.04,24.2,18.29,0,151.4,6.95,6.95,6.95,6.2,5.45,4.7,0.845,5.387,5.25,4.9,4.35,4.163,3.325,0,0
"2018-04-10 17:45:00",1159541,0,23.64,24.02,24.22,18.77,0,161.3,6.2,6.95,6.2,5.45,5.45,4.7,0.734,5.312,5.212,4.737,4.212,4.025,3.263,0,0
"2018-04-10 17:46:00",1159542,0,23.64,24.1,24.31,19.04,0,162.6,8.45,7.7,6.95,6.2,5.45,5.45,0.88,6,5.387,4.95,4.425,4.175,3.463,0,0
"2018-04-10 17:47:00",1159543,0,23.72,24.27,24.42,18.92,0,157.3,7.7,7.7,7.7,6.95,6.95,5.45,0.971,6.15,5.937,5.562,5.15,4.925,4.1,0,0
"2018-04-10 17:48:00",1159544,0,23.78,24.31,24.49,18.99,0,160.8,7.7,7.7,6.95,6.2,6.2,4.7,0.834,5.775,5.437,4.95,4.3,4.112,3.363,0,0
"2018-04-10 17:49:00",1159545,0,23.73,24.23,24.39,18.83,0,160.7,6.95,6.2,6.2,6.2,5.45,4.7,0.572,5.312,5.025,4.737,4.425,4.287,3.5,0,0
"2018-04-10 17:50:00",1159546,0,23.56,23.92,24.17,19.25,0,167.2,5.45,5.45,5.45,5.45,5.45,4.7,0.921,4.287,4.138,3.95,3.7,3.5,2.85,0,0
"2018-04-10 17:51:00",1159547,-1,23.68,24.13,24.28,19.15,0,156.2,4.7,4.7,4.7,4.7,3.95,3.95,0.578,3.875,3.788,3.475,3.15,3.088,2.538,0,0
"2018-04-10 17:52:00",1159548,-1,23.63,24.12,24.3,19.34,0,147.5,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.738,3.45,3.138,2.85,2.688,2.025,0,0
"2018-04-10 17:53:00",1159549,-1,23.68,24.11,24.29,19.32,0,148.4,5.45,4.7,4.7,4.7,3.95,3.95,0.454,4.163,3.838,3.638,3.313,3.2,2.588,0,0
"2018-04-10 17:54:00",1159550,-1,23.83,24.26,24.4,19.18,0,153.3,5.45,4.7,4.7,3.95,3.95,3.2,0.561,3.75,3.35,2.988,2.675,2.6,2.063,0,0
"2018-04-10 17:55:00",1159551,-1,23.76,24.28,24.38,19.03,0,145.9,5.45,5.45,5.45,5.45,5.45,3.95,0.589,4.7,4.587,4.25,3.75,3.563,2.8,0,0
"2018-04-10 17:56:00",1159552,-1,23.72,24.06,24.22,19.3,0,156.5,4.7,4.7,4.7,4.7,3.95,3.2,0.535,3.963,3.738,3.575,3.3,3.138,2.5,0,0
"2018-04-10 17:57:00",1159553,-1,23.77,24.13,24.24,18.79,0,174,4.7,5.45,5.45,4.7,4.7,3.95,0.685,4.112,3.937,3.65,3.425,3.2,2.588,0,0
"2018-04-10 17:58:00",1159554,-1,23.81,24.2,24.25,18.7,0,161.1,5.45,5.45,4.7,4.7,4.7,3.95,0.823,4.362,3.95,3.725,3.475,3.363,2.688,0,0
"2018-04-10 17:59:00",1159555,-1,23.78,24.18,24.3,18.69,0,163.3,6.95,6.95,6.2,5.45,5.45,4.7,0.705,5.312,5.05,4.712,4.15,3.962,3.113,0,0
"2018-04-10 18:00:00",1159556,-1,23.68,24.09,24.22,18.29,0,161.8,6.2,6.2,6.2,5.45,5.45,4.7,0.594,4.862,4.712,4.525,4.263,4.1,3.275,0,0
"2018-04-10 18:01:00",1159557,-1,23.6,23.98,24.13,18.38,0,162.2,4.7,4.7,4.7,4.7,3.95,3.2,0.491,4.325,4.112,3.788,3.475,3.25,2.638,0,0
"2018-04-10 18:02:00",1159558,-1,23.61,23.99,24.12,18.4,0,163.2,4.7,4.7,4.7,4.7,3.95,3.2,0.454,4.163,3.813,3.563,3.338,3.2,2.588,0,0
"2018-04-10 18:03:00",1159559,-1,23.74,24.01,24.11,18.61,0,152.1,3.95,3.95,3.95,3.95,3.95,3.2,0.604,3.188,2.9,2.625,2.45,2.413,1.975,0,0
"2018-04-10 18:04:00",1159560,-1,23.83,24.16,24.23,18.42,0,164.5,4.7,4.7,4.7,3.95,3.95,3.2,0.484,3.912,3.738,3.425,3.188,3.063,2.475,0,0
"2018-04-10 18:05:00",1159561,-1,23.8,24.12,24.24,18.41,0,162.5,6.2,6.2,6.2,5.45,5.45,3.95,0.816,5.012,4.75,4.35,3.887,3.713,3,0,0
"2018-04-10 18:06:00",1159562,-1,23.88,24.18,24.27,18.42,0,163.6,6.2,6.2,5.45,5.45,4.7,3.95,0.579,4.987,4.837,4.475,4.163,3.9,3.088,0,0
"2018-04-10 18:07:00",1159563,-1,23.89,24.34,24.36,18.17,0,170.2,8.45,8.45,7.7,7.7,6.95,6.2,1.016,7.075,6.587,6.05,5.625,5.162,4.212,0,0
"2018-04-10 18:08:00",1159564,-1,23.67,24.1,24.2,18.34,0,171.9,8.45,8.45,6.95,6.95,6.95,5.45,0.741,6.562,6.187,5.762,5.287,5.012,4.062,0,0
"2018-04-10 18:09:00",1159565,-1,23.57,23.96,24.05,18.41,0,175.7,8.45,7.7,7.7,6.95,6.95,6.2,0.781,6.862,6.6,6.125,5.587,5.212,4.325,0,0
"2018-04-10 18:10:00",1159566,-1,23.55,23.9,24,18.57,0,176.3,7.7,7.7,6.95,6.95,6.2,5.45,1.026,6.012,5.537,5.137,4.787,4.487,3.625,0,0
"2018-04-10 18:11:00",1159567,0,23.59,23.99,24.05,18.52,0,172.3,8.45,8.45,7.7,6.95,6.95,5.45,0.864,6.637,6.237,5.737,5.175,4.962,4.025,0,0
"2018-04-10 18:12:00",1159568,0,23.5,23.9,23.99,18.59,0,160.6,7.7,7.7,6.95,6.95,6.2,5.45,0.804,5.925,5.825,5.35,4.725,4.462,3.65,0,0
"2018-04-10 18:13:00",1159569,0,23.46,23.78,23.88,18.79,0,154.3,5.45,5.45,5.45,5.45,4.7,3.95,0.558,4.925,4.65,4.375,4.025,3.763,3.038,0,0
"2018-04-10 18:14:00",1159570,0,23.46,23.82,23.87,18.84,0,151.1,6.2,6.2,5.45,4.7,4.7,3.95,0.441,4.987,4.7,4.325,3.763,3.525,2.85,0,0
"2018-04-10 18:15:00",1159571,0,23.49,23.78,23.82,18.82,0,148.6,5.45,5.45,5.45,4.7,4.7,3.95,0.634,4.263,4.225,3.862,3.463,3.3,2.625,0,0
"2018-04-10 18:16:00",1159572,0,23.63,23.9,23.88,18.89,0,156.2,4.7,4.7,4.7,3.95,3.95,3.95,0.51,4.1,3.838,3.563,3.338,3.25,2.5,0,0
"2018-04-10 18:17:00",1159573,0,23.69,23.97,23.94,18.7,0,171.4,6.2,6.2,6.2,5.45,5.45,4.7,0.831,5.25,4.9,4.6,4.263,4.062,3.125,0,0
"2018-04-10 18:18:00",1159574,0,23.64,23.95,23.96,18.49,0,178,7.7,6.95,6.95,6.2,6.2,5.45,0.705,6.112,5.862,5.412,4.925,4.687,3.9,0,0
"2018-04-10 18:19:00",1159575,0,23.57,23.85,23.9,18.51,0,171.6,6.95,6.95,6.2,6.2,6.2,5.45,0.663,5.55,5.362,5.05,4.675,4.35,3.563,0,0
"2018-04-10 18:20:00",1159576,0,23.62,23.94,23.93,18.5,0,168.4,6.2,6.2,5.45,5.45,4.7,3.95,0.52,4.862,4.637,4.412,4.225,3.913,3.175,0,0
"2018-04-10 18:21:00",1159577,0,23.64,23.95,23.94,18.46,0,172,7.7,7.7,7.7,7.7,7.7,6.2,1.245,6.237,5.875,5.437,4.925,4.625,3.712,0,0
"2018-04-10 18:22:00",1159578,0,23.6,23.93,23.93,18.39,0,173,6.2,6.2,6.2,5.45,5.45,4.7,0.535,5.3,5.225,4.837,4.575,4.387,3.563,0,0
"2018-04-10 18:23:00",1159579,0,23.59,23.87,23.91,18.44,0,176.9,6.2,6.95,6.2,5.45,5.45,4.7,0.642,5.412,5.062,4.675,4.2,3.95,3.15,0,0
"2018-04-10 18:24:00",1159580,0,23.61,23.92,23.93,18.46,0,175,6.95,6.2,6.2,5.45,5.45,4.7,0.6,5.437,5.225,4.937,4.5,4.25,3.375,0,0
"2018-04-10 18:25:00",1159581,0,23.61,23.92,23.93,18.47,0,162.9,6.95,6.95,6.2,5.45,5.45,4.7,0.514,6.062,5.6,5.075,4.475,4.112,3.338,0,0
"2018-04-10 18:26:00",1159582,0,23.53,23.83,23.85,18.49,0,161.9,6.95,6.2,6.2,6.2,5.45,4.7,0.644,5.512,5.375,4.912,4.437,4.112,3.325,0,0
"2018-04-10 18:27:00",1159583,0,23.47,23.76,23.77,18.59,0,152.6,6.2,6.2,5.45,5.45,5.45,4.7,0.694,5,4.887,4.312,3.975,3.7,2.9,0,0
"2018-04-10 18:28:00",1159584,0,23.46,23.72,23.7,18.74,0,149.6,6.2,6.2,5.45,5.45,5.45,3.95,0.549,4.975,4.612,4.3,3.85,3.738,2.988,0,0
"2018-04-10 18:29:00",1159585,0,23.54,23.77,23.72,18.75,0,164.5,5.45,5.45,5.45,4.7,4.7,3.95,0.793,3.575,3.375,3.15,2.938,2.825,2.3,0,0
"2018-04-10 18:30:00",1159586,0,23.59,23.85,23.8,18.57,0,164.1,6.95,6.95,6.95,5.45,5.45,4.7,0.541,5.125,4.737,4.387,4.012,3.763,2.9,0,0
"2018-04-10 18:31:00",1159587,0,23.56,23.81,23.78,18.3,0,162.5,7.7,6.95,6.2,6.2,6.2,5.45,0.924,5.412,5.212,4.937,4.5,4.187,3.338,0,0
"2018-04-10 18:32:00",1159588,0,23.57,23.81,23.78,18.47,0,169.1,6.2,6.2,5.45,5.45,4.7,3.95,0.668,5.425,4.987,4.6,4.138,3.8,3.038,0,0
"2018-04-10 18:33:00",1159589,0,23.6,23.85,23.81,18.44,0,171.1,6.95,6.95,6.2,5.45,5.45,4.7,0.656,5.312,5.037,4.612,4.187,3.975,3.175,0,0
"2018-04-10 18:34:00",1159590,0,23.56,23.84,23.8,18.28,0,175.6,6.2,6.95,5.45,4.7,4.7,3.95,0.564,5.137,4.775,4.437,4.112,3.925,3.138,0,0
"2018-04-10 18:35:00",1159591,0,23.55,23.82,23.77,18.28,0,178.5,6.2,5.45,5.45,4.7,3.95,3.95,0.399,4.625,4.25,3.938,3.713,3.563,2.875,0,0
"2018-04-10 18:36:00",1159592,0,23.55,23.81,23.76,18.35,0,167.1,6.2,5.45,5.45,4.7,4.7,3.95,0.625,4.85,4.325,4.062,3.738,3.463,2.788,0,0
"2018-04-10 18:37:00",1159593,0,23.55,23.8,23.73,18.41,0,155.6,5.45,5.45,4.7,4.7,4.7,3.95,0.576,4.637,4.175,3.788,3.45,3.275,2.625,0,0
"2018-04-10 18:38:00",1159594,0,23.54,23.78,23.7,18.43,0,157.3,6.2,5.45,5.45,4.7,4.7,3.95,0.734,4.625,4.263,3.8,3.4,3.275,2.538,0,0
"2018-04-10 18:39:00",1159595,0,23.51,23.73,23.65,18.37,0,163.6,6.2,5.45,5.45,5.45,5.45,4.7,0.74,4.525,4.45,4.187,3.812,3.5,2.775,0,0
"2018-04-10 18:40:00",1159596,0,23.5,23.72,23.63,18.37,0,152.7,6.2,6.2,4.7,4.7,4.7,3.2,0.549,4.263,3.825,3.563,3.238,3.113,2.4,0,0
"2018-04-10 18:41:00",1159597,0,23.47,23.68,23.59,18.51,0,166,6.95,6.2,6.2,6.2,5.45,4.7,0.748,5.412,5.137,4.825,4.437,4.15,3.338,0,0
"2018-04-10 18:42:00",1159598,0,23.46,23.68,23.57,18.52,0,159.2,6.95,6.95,6.2,6.2,5.45,4.7,0.756,5.55,5.412,4.975,4.412,4.087,3.25,0,0
"2018-04-10 18:43:00",1159599,0,23.44,23.66,23.54,18.6,0,151.8,6.2,6.2,5.45,5.45,4.7,3.95,0.634,5.025,4.737,4.237,3.725,3.538,2.788,0,0
"2018-04-10 18:44:00",1159600,0,23.38,23.59,23.46,18.85,0,147.6,6.2,6.2,5.45,4.7,4.7,3.95,0.502,4.85,4.687,4.25,3.775,3.613,2.938,0,0
"2018-04-10 18:45:00",1159601,0,23.35,23.55,23.42,18.81,0,152.3,6.95,6.95,6.2,6.2,5.45,4.7,1.038,5.737,5.1,4.575,4.138,3.962,3.2,0,0
"2018-04-10 18:46:00",1159602,0,23.31,23.47,23.34,18.94,0,149.3,6.2,5.45,5.45,4.7,4.7,3.2,0.525,4.95,4.637,4.112,3.45,3.275,2.525,0,0
"2018-04-10 18:47:00",1159603,0,23.24,23.39,23.25,19.17,0,133.3,7.7,7.7,6.95,6.2,6.2,4.7,1.064,5.55,4.737,4.25,3.712,3.625,2.938,0,0
"2018-04-10 18:48:00",1159604,0,23.2,23.34,23.19,19.22,0,147.6,5.45,5.45,5.45,5.45,4.7,3.95,0.634,4.5,4.163,3.775,3.463,3.3,2.613,0,0
"2018-04-10 18:49:00",1159605,0,23.2,23.34,23.17,19.18,0,143.6,6.2,6.2,5.45,4.7,4.7,3.95,0.648,5.1,4.475,4.138,3.7,3.525,2.775,0,0
"2018-04-10 18:50:00",1159606,0,23.21,23.33,23.15,19.22,0,144.7,6.2,6.2,5.45,5.45,4.7,4.7,0.742,5.075,4.837,4.3,3.763,3.525,2.838,0,0
"2018-04-10 18:51:00",1159607,-1,23.18,23.35,23.15,19.28,0,141,6.95,6.95,6.95,6.2,6.2,4.7,0.78,5.1,4.875,4.475,3.975,3.85,2.988,0,0
"2018-04-10 18:52:00",1159608,-1,23.1,23.26,23.08,19.32,0,138.3,6.95,6.2,6.2,5.45,4.7,3.95,0.718,5.112,4.787,4.387,3.875,3.712,2.963,0,0
"2018-04-10 18:53:00",1159609,-1,23.11,23.2,23.01,19.34,0,146.8,6.95,6.95,6.95,5.45,5.45,4.7,0.829,5.462,5.087,4.5,3.925,3.763,2.975,0,0
"2018-04-10 18:54:00",1159610,-1,23.14,23.25,23.03,19.17,0,146.6,6.2,6.2,6.2,5.45,4.7,3.95,0.696,5.012,4.75,4.425,3.9,3.688,2.988,0,0
"2018-04-10 18:55:00",1159611,-1,23.16,23.26,23.01,19.1,0,140.7,6.2,5.45,4.7,4.7,4.7,3.2,0.509,4.8,4.45,3.975,3.5,3.35,2.488,0,0
"2018-04-10 18:56:00",1159612,-1,23.1,23.19,22.96,19.21,0,144.1,5.45,5.45,5.45,4.7,4.7,3.95,0.663,4.65,4.3,4.012,3.438,3.238,2.5,0,0
"2018-04-10 18:57:00",1159613,-1,23.09,23.15,22.9,19.23,0,138.8,5.45,4.7,4.7,4.7,4.7,3.95,0.614,4.587,4.163,3.625,3.2,3.038,2.413,0,0
"2018-04-10 18:58:00",1159614,-1,23.03,23.06,22.81,19.37,0,143.6,6.2,5.45,5.45,3.95,3.95,3.95,0.48,4.337,3.95,3.513,2.925,2.675,2.037,0,0
"2018-04-10 18:59:00",1159615,-1,23.02,23.03,22.75,19.31,0,148.6,5.45,5.45,4.7,3.95,3.95,3.95,0.602,4.487,4.1,3.688,3.138,2.975,2.4,0,0
"2018-04-10 19:00:00",1159616,-1,23.03,23.05,22.77,19.23,0,155.9,6.2,5.45,4.7,4.7,3.95,3.2,0.471,4.612,4.062,3.725,3.3,3.088,2.388,0,0
"2018-04-10 19:01:00",1159617,-1,23.04,23.06,22.76,19.2,0,146.1,5.45,4.7,4.7,3.95,3.95,3.2,0.497,4.5,3.775,3.3,2.9,2.75,2.063,0,0
"2018-04-10 19:02:00",1159618,-1,23,23,22.71,19.23,0,150.8,6.2,6.2,5.45,4.7,4.7,3.95,0.714,5.012,4.612,4.112,3.575,3.325,2.6,0,0
"2018-04-10 19:03:00",1159619,-1,23.06,23.12,22.82,19.01,0,152.7,6.95,6.95,6.2,5.45,4.7,3.95,0.51,5.112,5.037,4.825,4.25,4,3.1,0,0
"2018-04-10 19:04:00",1159620,-1,23,23.13,22.81,19.01,0,145.5,5.45,4.7,4.7,3.95,3.95,3.2,0.45,4.3,4.025,3.675,3.213,3.05,2.388,0,0
"2018-04-10 19:05:00",1159621,-1,22.96,23.02,22.71,19.19,0,141.9,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.675,3.313,3.038,2.7,2.55,1.975,0,0
"2018-04-10 19:06:00",1159622,-1,22.87,22.91,22.59,19.38,0,145,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.263,2.788,2.475,2.175,2.1,1.738,0,0
"2018-04-10 19:07:00",1159623,-1,22.83,22.76,22.45,19.53,0,147.3,4.7,4.7,3.95,3.2,3.2,3.2,0.451,4.163,3.638,3.163,2.75,2.563,2.05,0,0
"2018-04-10 19:08:00",1159624,-1,22.83,22.78,22.42,19.48,0,145.3,5.45,4.7,3.95,3.95,3.2,3.2,0.407,4.175,3.688,3.275,2.888,2.713,2.125,0,0
"2018-04-10 19:09:00",1159625,-1,22.78,22.75,22.4,19.49,0,148.5,5.45,3.95,3.95,3.2,3.2,3.2,0.415,3.713,3.313,3.05,2.763,2.575,1.95,0,0
"2018-04-10 19:10:00",1159626,-1,22.75,22.71,22.36,19.52,0,148.8,5.45,5.45,3.95,3.95,3.95,3.2,0.491,3.925,3.563,3.263,2.763,2.65,2.037,0,0
"2018-04-10 19:11:00",1159627,0,22.74,22.64,22.29,19.6,0,145.8,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.412,3.525,2.838,2.313,2.163,1.725,0,0
"2018-04-10 19:12:00",1159628,0,22.75,22.63,22.27,19.61,0,143.8,5.45,5.45,5.45,4.7,4.7,3.95,0.634,4.125,3.863,3.55,3.013,2.788,2.263,0,0
"2018-04-10 19:13:00",1159629,0,22.72,22.71,22.3,19.53,0,136.9,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.513,3.125,2.85,2.45,2.4,1.888,0,0
"2018-04-10 19:14:00",1159630,0,22.64,22.58,22.21,19.68,0,140.2,4.7,4.7,3.95,3.95,3.2,3.2,0.503,3.75,3.3,3,2.588,2.463,1.963,0,0
"2018-04-10 19:15:00",1159631,0,22.64,22.54,22.17,19.75,0,141.7,6.2,4.7,4.7,3.95,3.95,3.2,0.64,4.475,3.762,3.275,2.825,2.65,2.088,0,0
"2018-04-10 19:16:00",1159632,0,22.66,22.62,22.25,19.63,0,139.1,5.45,5.45,5.45,4.7,4.7,3.95,0.678,4.387,3.85,3.675,3.375,3.213,2.438,0,0
"2018-04-10 19:17:00",1159633,0,22.66,22.56,22.26,19.72,0,138.3,5.45,5.45,4.7,4.7,3.95,3.95,0.573,4.325,4.012,3.563,3.263,3.063,2.513,0,0
"2018-04-10 19:18:00",1159634,0,22.6,22.55,22.19,19.73,0,136.8,4.7,3.95,3.2,3.2,3.2,2.45,0.397,3.713,3.1,2.688,2.263,2.113,1.663,0,0
"2018-04-10 19:19:00",1159635,0,22.52,22.42,22.05,19.91,0,135.7,4.7,3.95,3.95,3.2,3.2,2.45,0.386,3.863,3.375,2.988,2.6,2.475,1.938,0,0
"2018-04-10 19:20:00",1159636,0,22.5,22.35,21.95,20.02,0,138,4.7,3.95,3.95,3.95,3.95,2.45,0.484,3.925,3.388,2.888,2.463,2.313,1.738,0,0
"2018-04-10 19:21:00",1159637,0,22.47,22.34,21.89,20.04,0,138.9,4.7,3.95,3.95,3.2,3.2,2.45,0.43,3.688,3.188,2.763,2.375,2.25,1.688,0,0
"2018-04-10 19:22:00",1159638,0,22.4,22.22,21.79,20.21,0,138,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.813,3.188,2.825,2.275,2.113,1.613,0,0
"2018-04-10 19:23:00",1159639,0,22.29,22.14,21.69,20.33,0,139.8,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.475,2.95,2.65,2.3,2.138,1.6,0,0
"2018-04-10 19:24:00",1159640,0,22.22,22,21.56,20.56,0,138.5,4.7,3.95,3.2,3.2,2.45,2.45,0.372,3.65,2.988,2.663,2.213,2.125,1.625,0,0
"2018-04-10 19:25:00",1159641,0,22.23,22.05,21.56,20.53,0,136.5,4.7,4.7,3.95,3.95,3.95,3.2,0.503,4.1,3.638,3.125,2.725,2.588,2.125,0,0
"2018-04-10 19:26:00",1159642,0,22.2,22.05,21.57,20.53,0,135.7,4.7,3.95,3.95,3.2,3.2,3.2,0.413,3.7,3.35,3.088,2.738,2.613,2.025,0,0
"2018-04-10 19:27:00",1159643,0,22.13,22,21.54,20.57,0,132.1,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.738,3.15,2.7,2.275,2.125,1.638,0,0
"2018-04-10 19:28:00",1159644,0,22.07,21.9,21.48,20.74,0,135.7,4.7,3.95,3.95,3.2,3.95,3.2,0.524,3.775,3.238,2.813,2.375,2.263,1.8,0,0
"2018-04-10 19:29:00",1159645,0,22.02,21.84,21.44,20.87,0,131.9,5.45,4.7,4.7,3.95,3.95,3.2,0.615,3.775,3.488,3,2.463,2.325,1.875,0,0
"2018-04-10 19:30:00",1159646,0,21.96,21.82,21.42,20.99,0,133,4.7,3.95,3.95,3.2,3.95,2.45,0.528,3.638,3.163,2.913,2.35,2.25,1.813,0,0
"2018-04-10 19:31:00",1159647,0,21.93,21.79,21.38,21.07,0,132.1,4.7,3.2,3.2,3.2,3.2,2.45,0.456,3.388,2.763,2.388,2.013,1.913,1.45,0,0
"2018-04-10 19:32:00",1159648,0,21.91,21.77,21.36,21.19,0,134.8,4.7,3.95,3.95,3.2,3.2,3.2,0.476,3.513,3.125,2.8,2.413,2.238,1.8,0,0
"2018-04-10 19:33:00",1159649,0,21.9,21.79,21.36,21.25,0,135.4,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.5,2.9,2.6,2.238,2.075,1.563,0,0
"2018-04-10 19:34:00",1159650,0,21.87,21.77,21.35,21.32,0,136.5,4.7,3.95,3.95,3.2,3.2,2.45,0.505,3.725,3.263,2.9,2.375,2.263,1.675,0,0
"2018-04-10 19:35:00",1159651,0,21.86,21.68,21.25,21.48,0,137.4,4.7,3.95,3.95,3.2,2.45,2.45,0.396,3.638,3.225,2.713,2.213,2.025,1.488,0,0
"2018-04-10 19:36:00",1159652,0,21.82,21.66,21.21,21.56,0,136.7,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.65,3.1,2.85,2.463,2.313,1.8,0,0
"2018-04-10 19:37:00",1159653,0,21.78,21.64,21.17,21.63,0,136.3,3.95,3.95,3.95,3.2,3.2,2.45,0.402,3.538,3.088,2.675,2.338,2.263,1.738,0,0
"2018-04-10 19:38:00",1159654,0,21.71,21.52,21.06,21.85,0,135.3,3.95,3.2,3.2,2.45,2.45,1.7,0.358,3.163,2.725,2.463,2.088,1.963,1.45,0,0
"2018-04-10 19:39:00",1159655,0,21.65,21.48,20.99,21.92,0,133.2,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.438,2.813,2.4,1.913,1.813,1.297,0,0
"2018-04-10 19:40:00",1159656,0,21.6,21.39,20.94,22.09,0,136.1,3.95,3.95,3.95,3.2,3.2,2.45,0.472,3.438,3.075,2.825,2.4,2.25,1.7,0,0
"2018-04-10 19:41:00",1159657,0,21.58,21.43,20.96,22.03,0,130.2,3.95,3.95,3.2,2.45,2.45,2.45,0.37,3.563,2.913,2.513,2.1,1.925,1.4,0,0
"2018-04-10 19:42:00",1159658,0,21.59,21.37,20.9,22.15,0,132.1,3.95,3.2,3.2,2.45,2.45,2.45,0.332,3.425,2.825,2.425,2,1.9,1.425,0,0
"2018-04-10 19:43:00",1159659,0,21.54,21.29,20.8,22.27,0,131.2,3.95,3.2,3.2,2.45,2.45,1.7,0.319,3.088,2.65,2.288,1.9,1.738,1.275,0,0
"2018-04-10 19:44:00",1159660,0,21.5,21.23,20.73,22.39,0,129.3,3.95,3.2,3.2,2.45,2.45,2.45,0.394,3.038,2.55,2.2,1.863,1.763,1.372,0,0
"2018-04-10 19:45:00",1159661,0,21.46,21.21,20.7,22.49,0,127.1,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.163,2.713,2.325,2.013,1.938,1.5,0,0
"2018-04-10 19:46:00",1159662,0,21.43,21.22,20.69,22.46,0,126.3,3.95,3.2,3.2,2.45,2.45,2.45,0.421,3.138,2.45,2.125,1.738,1.6,1.131,0,0
"2018-04-10 19:47:00",1159663,0,21.4,21.18,20.67,22.54,0,125.5,3.2,3.2,2.45,2.45,2.45,1.7,0.456,2.613,2.1,1.963,1.713,1.613,1.106,0,0
"2018-04-10 19:48:00",1159664,0,21.37,21.13,20.63,22.62,0,124.7,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.5,2,1.763,1.525,1.375,0.842,0,0
"2018-04-10 19:49:00",1159665,0,21.3,21.1,20.59,22.66,0,125.1,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.438,1.925,1.725,1.375,1.288,0.681,0,0
"2018-04-10 19:50:00",1159666,0,21.26,21.07,20.54,22.72,0,124,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.313,1.775,1.663,1.35,1.188,0.523,0,0
"2018-04-10 19:51:00",1159667,-1,21.23,21,20.47,22.82,0,126,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.65,1.913,1.675,1.313,1.188,0.285,0,0
"2018-04-10 19:52:00",1159668,-1,21.25,20.99,20.44,22.89,0,126.3,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.95,2.263,1.975,1.65,1.538,1.062,0,0
"2018-04-10 19:53:00",1159669,-1,21.28,21.02,20.48,22.89,0,123.1,3.2,3.2,3.2,2.45,2.45,1.7,0.374,2.9,2.413,2.2,1.913,1.8,1.4,0,0
"2018-04-10 19:54:00",1159670,-1,21.27,21.09,20.55,22.8,0,121.5,3.95,3.2,2.45,2.45,2.45,2.45,0.429,2.55,2.138,2,1.675,1.588,1.127,0,0
"2018-04-10 19:55:00",1159671,-1,21.25,21.09,20.56,22.81,0,120.1,4.7,3.95,3.95,3.2,3.2,2.45,0.58,2.95,2.438,2.263,1.85,1.725,1.237,0,0
"2018-04-10 19:56:00",1159672,-1,21.29,21.16,20.67,22.71,0,120.7,3.95,3.2,3.2,3.2,3.2,2.45,0.444,3.025,2.638,2.4,2.025,1.838,1.363,0,0
"2018-04-10 19:57:00",1159673,-1,21.26,21.12,20.69,22.75,0,121.6,3.2,3.2,3.2,2.45,2.45,2.45,0.317,2.75,2.4,2.25,1.975,1.875,1.438,0,0
"2018-04-10 19:58:00",1159674,-1,21.19,21.07,20.63,22.81,0,121.1,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.613,2.088,1.838,1.5,1.363,1.018,0,0
"2018-04-10 19:59:00",1159675,-1,21.13,20.96,20.5,23,0,115.6,3.95,3.2,2.45,2.45,2.45,1.7,0.447,2.775,2.1,1.775,1.575,1.45,1.023,0,0
"2018-04-10 20:00:00",1159676,-1,21.07,20.79,20.34,23.17,0,117.9,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.55,1.675,1.388,1.15,1.087,0.507,0,0
"2018-04-10 20:01:00",1159677,-1,21.02,20.7,20.25,23.38,0,115.8,3.2,2.45,2.45,1.7,1.7,0.95,0.348,2.513,1.738,1.488,1.238,1.109,0.332,0,0
"2018-04-10 20:02:00",1159678,-1,20.95,20.61,20.2,23.51,0,112.4,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.213,1.775,1.625,1.425,1.375,1.049,0,0
"2018-04-10 20:03:00",1159679,-1,20.87,20.56,20.11,23.61,0,114.5,3.2,2.45,1.7,1.7,1.7,0.95,0.27,2.175,1.463,1.288,1.075,0.94,0.048,0,0
"2018-04-10 20:04:00",1159680,-1,20.82,20.49,20.02,23.71,0,112.2,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.075,1.45,1.413,1.097,0.974,0.237,0,0
"2018-04-10 20:05:00",1159681,-1,20.81,20.45,19.99,23.76,0,111.1,3.2,1.7,1.7,1.7,1.7,0.95,0.255,2.2,1.375,1.313,1.188,1.05,0.364,0,0
"2018-04-10 20:06:00",1159682,-1,20.79,20.41,19.95,23.87,0,116,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.175,1.538,1.475,1.225,1.125,0.285,0,0
"2018-04-10 20:07:00",1159683,-1,20.71,20.39,19.91,23.9,0,116.5,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.025,1.513,1.463,1.288,1.175,0.618,0,0
"2018-04-10 20:08:00",1159684,-1,20.7,20.35,19.87,23.98,0,115.1,3.2,2.45,1.7,1.7,1.7,0.95,0.322,2.35,1.613,1.513,1.188,1.072,0.317,0,0
"2018-04-10 20:09:00",1159685,-1,20.67,20.36,19.81,23.98,0,113.1,2.45,1.7,1.7,1.7,1.7,0.95,0.275,2.15,1.625,1.45,1.15,1.022,0.095,0,0
"2018-04-10 20:10:00",1159686,-1,20.55,20.27,19.71,24.07,0,110.3,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.35,1.725,1.513,1.163,1.047,0.317,0,0
"2018-04-10 20:11:00",1159687,0,20.5,20.2,19.66,24.15,0,109.3,3.2,2.45,1.7,1.7,1.7,0.95,0.322,2.4,1.6,1.45,1.213,1.072,0.348,0,0
"2018-04-10 20:12:00",1159688,0,20.39,20.12,19.61,24.23,0,106.1,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.4,1.738,1.538,1.263,1.188,0.697,0,0
"2018-04-10 20:13:00",1159689,0,20.32,20.04,19.58,24.39,0,106,3.2,2.45,2.45,2.45,2.45,1.7,0.415,2.625,2.037,1.863,1.513,1.4,0.977,0,0
"2018-04-10 20:14:00",1159690,0,20.29,20.02,19.57,24.45,0,105.9,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.688,1.95,1.7,1.463,1.35,0.971,0,0
"2018-04-10 20:15:00",1159691,0,20.23,19.96,19.56,24.55,0,106.1,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.55,1.925,1.725,1.513,1.425,0.965,0,0
"2018-04-10 20:16:00",1159692,0,20.19,19.92,19.55,24.65,0,106.2,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.625,1.938,1.675,1.375,1.263,0.88,0,0
"2018-04-10 20:17:00",1159693,0,20.17,19.89,19.51,24.73,0,106.5,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.775,1.9,1.725,1.513,1.375,0.962,0,0
"2018-04-10 20:18:00",1159694,0,20.11,19.86,19.47,24.76,0,107.8,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.463,1.838,1.688,1.425,1.388,1.05,0,0
"2018-04-10 20:19:00",1159695,0,20.05,19.81,19.4,24.83,0,106.6,3.95,2.45,2.45,1.7,1.7,1.7,0.375,2.913,2.063,1.863,1.475,1.325,0.801,0,0
"2018-04-10 20:20:00",1159696,0,20.02,19.74,19.33,24.94,0,103.4,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.588,1.9,1.838,1.55,1.425,0.977,0,0
"2018-04-10 20:21:00",1159697,0,19.89,19.68,19.29,25.06,0,102,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.438,1.875,1.688,1.388,1.275,0.788,0,0
"2018-04-10 20:22:00",1159698,0,19.79,19.6,19.23,25.17,0,98.3,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.4,1.65,1.5,1.313,1.2,0.725,0,0
"2018-04-10 20:23:00",1159699,0,19.69,19.5,19.15,25.35,0,102.6,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.05,1.513,1.463,1.325,1.2,0.75,0,0
"2018-04-10 20:24:00",1159700,0,19.55,19.41,19.08,25.5,0,97.4,2.45,1.7,1.7,1.7,1.7,0.95,0.373,2.063,1.4,1.213,1.022,0.889,0.063,0,0
"2018-04-10 20:25:00",1159701,0,19.48,19.31,18.99,25.68,0,100.5,3.2,2.45,1.7,1.7,0.95,0,0.411,2.163,1.488,1.263,0.968,0.712,0,0,0
"2018-04-10 20:26:00",1159702,0,19.48,19.25,18.92,25.78,0,111.6,3.2,1.7,1.7,1.7,1.7,0.95,0.327,2.275,1.35,1.25,1.068,0.949,0.079,0,0
"2018-04-10 20:27:00",1159703,0,19.45,19.19,18.82,25.89,0,112,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.075,1.463,1.275,1.138,1.037,0.459,0,0
"2018-04-10 20:28:00",1159704,0,19.42,19.1,18.73,26,0,112.5,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.588,1.588,1.325,1.188,1.125,0.57,0,0
"2018-04-10 20:29:00",1159705,0,19.46,19.09,18.68,26.07,0,111.8,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.45,1.788,1.613,1.325,1.238,0.792,0,0
"2018-04-10 20:30:00",1159706,0,19.42,19.08,18.62,26.07,0,108.8,3.2,2.45,1.7,1.7,1.7,1.7,0.332,2.55,1.763,1.525,1.275,1.15,0.456,0,0
"2018-04-10 20:31:00",1159707,0,19.38,19.02,18.57,26.16,0,111.2,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.238,1.563,1.463,1.238,1.138,0.459,0,0
"2018-04-10 20:32:00",1159708,0,19.29,18.95,18.54,26.3,0,104.7,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.125,1.625,1.65,1.388,1.275,0.737,0,0
"2018-04-10 20:33:00",1159709,0,19.17,18.88,18.47,26.42,0,94.4,2.45,2.45,2.45,1.7,1.7,0.95,0.338,1.938,1.475,1.475,1.263,1.163,0.475,0,0
"2018-04-10 20:34:00",1159710,0,19.06,18.8,18.42,26.61,0,91.9,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.35,1.8,1.65,1.45,1.363,0.927,0,0
"2018-04-10 20:35:00",1159711,0,19.01,18.73,18.38,26.73,0,94,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.275,1.725,1.775,1.5,1.388,1.012,0,0
"2018-04-10 20:36:00",1159712,0,18.94,18.68,18.34,26.81,0,99.4,2.45,1.7,1.7,1.7,1.7,1.7,0.37,1.988,1.4,1.425,1.313,1.263,0.921,0,0
"2018-04-10 20:37:00",1159713,0,18.87,18.65,18.33,26.92,0,104.3,2.45,2.45,1.7,1.7,1.7,1.7,0.415,2.013,1.525,1.4,1.225,1.102,0.389,0,0
"2018-04-10 20:38:00",1159714,0,18.8,18.64,18.32,26.92,0,103.9,3.2,2.45,1.7,1.7,1.7,1.7,0.331,1.75,1.206,1.238,1.122,1.084,0.44,0,0
"2018-04-10 20:39:00",1159715,0,18.8,18.63,18.31,26.96,0,108.4,3.2,2.45,2.45,2.45,2.45,1.7,0.434,2.188,1.675,1.434,1.215,1.168,0.597,0,0
"2018-04-10 20:40:00",1159716,0,18.89,18.65,18.29,26.92,0,106.3,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.463,1.6,1.338,1.143,1.049,0.38,0,0
"2018-04-10 20:41:00",1159717,0,18.96,18.64,18.27,26.95,0,110.5,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.475,1.663,1.538,1.288,1.184,0.598,0,0
"2018-04-10 20:42:00",1159718,0,19.05,18.66,18.27,26.96,0,109,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.563,1.938,1.725,1.538,1.413,0.974,0,0
"2018-04-10 20:43:00",1159719,0,19.15,18.68,18.27,26.92,0,107.5,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.725,1.938,1.7,1.513,1.388,0.93,0,0
"2018-04-10 20:44:00",1159720,0,19.13,18.67,18.24,26.92,0,99.9,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.575,1.675,1.575,1.35,1.25,0.725,0,0
"2018-04-10 20:45:00",1159721,0,19.03,18.63,18.21,27.06,0,95.3,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.575,1.85,1.725,1.525,1.413,0.999,0,0
"2018-04-10 20:46:00",1159722,0,19,18.65,18.2,27.09,0,98.3,3.95,3.2,3.2,2.45,2.45,1.7,0.372,2.788,2.05,1.95,1.663,1.525,0.961,0,0
"2018-04-10 20:47:00",1159723,0,18.98,18.66,18.21,27.09,0,93.6,3.2,3.2,2.45,1.7,2.45,1.7,0.359,2.65,1.875,1.825,1.588,1.5,1.081,0,0
"2018-04-10 20:48:00",1159724,0,18.86,18.59,18.18,27.21,0,82.6,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.175,1.75,1.7,1.425,1.325,0.981,0,0
"2018-04-10 20:49:00",1159725,0,18.71,18.52,18.14,27.34,0,73.87,2.45,2.45,2.45,1.7,1.7,0.95,0.349,1.95,1.6,1.488,1.313,1.188,0.697,0,0
"2018-04-10 20:50:00",1159726,0,18.58,18.43,18.03,27.28,0,79.31,3.2,2.45,2.45,1.7,1.7,0.95,0.539,2.05,1.463,1.4,1.137,0.979,0.222,0,0
"2018-04-10 20:51:00",1159727,-1,18.55,18.31,17.86,27.48,0,86.6,3.2,2.45,2.45,1.7,1.7,0.95,0.402,2.575,1.913,1.613,1.263,1.143,0.554,0,0
"2018-04-10 20:52:00",1159728,-1,18.53,18.29,17.84,27.68,0,93.5,3.2,2.45,2.45,1.7,2.45,1.7,0.428,2.088,1.425,1.45,1.334,1.272,0.828,0,0
"2018-04-10 20:53:00",1159729,-1,18.54,18.27,17.85,27.79,0,96.4,3.2,2.45,1.7,1.7,1.7,1.7,0.39,2.238,1.463,1.325,1.172,1.118,0.699,0,0
"2018-04-10 20:54:00",1159730,-1,18.63,18.27,17.84,27.84,0,102.1,3.2,2.45,2.45,1.7,1.7,1.7,0.415,2.213,1.7,1.488,1.234,1.102,0.547,0,0
"2018-04-10 20:55:00",1159731,-1,18.7,18.36,17.89,27.74,0,107.7,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.438,1.763,1.538,1.225,1.109,0.535,0,0
"2018-04-10 20:56:00",1159732,-1,18.78,18.43,17.9,27.61,0,111.6,3.2,2.45,2.45,1.7,1.7,0.95,0.348,2.563,1.713,1.525,1.263,1.109,0.523,0,0
"2018-04-10 20:57:00",1159733,-1,18.8,18.4,17.92,27.6,0,110.3,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.563,1.75,1.613,1.388,1.313,0.788,0,0
"2018-04-10 20:58:00",1159734,-1,18.91,18.39,17.92,27.69,0,108.1,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.575,1.813,1.7,1.425,1.313,0.88,0,0
"2018-04-10 20:59:00",1159735,-1,18.89,18.44,17.96,27.67,0,101.1,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.363,1.813,1.625,1.438,1.288,0.709,0,0
"2018-04-10 21:00:00",1159736,-1,18.79,18.44,17.97,27.65,0,99.5,3.2,2.45,1.7,1.7,1.7,0.95,0.329,2.2,1.488,1.463,1.188,1.031,0.237,0,0
"2018-04-10 21:01:00",1159737,-1,18.72,18.37,17.92,27.78,0,95.9,2.45,1.7,1.7,1.7,1.7,0.95,0.317,2.025,1.35,1.338,1.188,1.125,0.586,0,0
"2018-04-10 21:02:00",1159738,-1,18.67,18.31,17.87,27.92,0,98.2,3.2,1.7,2.45,1.7,2.45,1.7,0.394,2.275,1.538,1.55,1.338,1.263,0.838,0,0
"2018-04-10 21:03:00",1159739,-1,18.68,18.27,17.85,28.02,0,92.6,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.4,1.675,1.625,1.475,1.388,0.949,0,0
"2018-04-10 21:04:00",1159740,-1,18.58,18.21,17.71,27.99,0,74.03,2.45,2.45,2.45,2.45,1.7,1.7,0.332,2.113,1.625,1.738,1.638,1.5,0.981,0,0
"2018-04-10 21:05:00",1159741,-1,18.4,18.11,17.57,28.14,0,73.01,3.2,2.45,2.45,2.45,2.45,1.7,0.301,2.288,1.938,1.963,1.8,1.588,1.05,0,0
"2018-04-10 21:06:00",1159742,-1,18.23,18.02,17.37,28.22,0,73.04,3.2,2.45,2.45,2.45,2.45,1.7,0.216,2.6,2.213,2.175,1.863,1.688,1.184,0,0
"2018-04-10 21:07:00",1159743,-1,18.05,17.88,17.21,28.35,0,74.32,3.95,3.2,2.45,2.45,1.7,1.7,0.241,3,2.313,2.2,1.775,1.613,1.188,0,0
"2018-04-10 21:08:00",1159744,-1,17.92,17.7,17.05,28.55,0,74.15,3.2,3.2,3.2,2.45,2.45,1.7,0.305,2.738,2.35,2.15,1.825,1.675,1.25,0,0
"2018-04-10 21:09:00",1159745,-1,17.79,17.59,16.98,28.85,0,78.21,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.713,2.3,2.125,1.688,1.538,1.077,0,0
"2018-04-10 21:10:00",1159746,-1,17.74,17.54,17.01,29.07,0,83.8,3.2,3.2,2.45,2.45,2.45,1.7,0.311,2.6,2.2,2,1.713,1.575,1.225,0,0
"2018-04-10 21:11:00",1159747,0,17.76,17.51,17.04,29.29,0,86.9,3.95,3.2,2.45,2.45,2.45,1.7,0.372,2.863,2.325,2.025,1.65,1.525,1.222,0,0
"2018-04-10 21:12:00",1159748,0,17.85,17.55,17.11,29.31,0,87.8,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.338,1.638,1.6,1.45,1.375,0.946,0,0
"2018-04-10 21:13:00",1159749,0,17.78,17.53,17.11,29.32,0,91,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.375,1.85,1.65,1.4,1.263,0.727,0,0
"2018-04-10 21:14:00",1159750,0,17.84,17.53,17.13,29.39,0,90.2,3.95,3.2,2.45,2.45,2.45,1.7,0.365,2.925,2.125,1.813,1.588,1.488,1.046,0,0
"2018-04-10 21:15:00",1159751,0,17.84,17.55,17.17,29.37,0,85.5,3.95,3.2,2.45,2.45,2.45,1.7,0.365,2.75,2.063,1.888,1.713,1.613,1.175,0,0
"2018-04-10 21:16:00",1159752,0,17.79,17.55,17.18,29.37,0,85.9,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.675,1.925,1.613,1.388,1.313,0.828,0,0
"2018-04-10 21:17:00",1159753,0,17.75,17.5,17.16,29.44,0,86.7,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.488,1.95,1.713,1.463,1.325,0.893,0,0
"2018-04-10 21:18:00",1159754,0,17.74,17.47,17.14,29.51,0,83.3,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.488,2.063,1.738,1.45,1.413,1.034,0,0
"2018-04-10 21:19:00",1159755,0,17.68,17.46,17.09,29.54,0,81.9,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.413,1.975,1.95,1.538,1.363,0.943,0,0
"2018-04-10 21:20:00",1159756,0,17.64,17.45,17.06,29.57,0,82.3,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.425,1.925,1.85,1.5,1.4,1.025,0,0
"2018-04-10 21:21:00",1159757,0,17.59,17.41,17,29.6,0,76.6,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.513,2.188,1.9,1.675,1.563,1.159,0,0
"2018-04-10 21:22:00",1159758,0,17.53,17.35,16.94,29.67,0,77.22,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.65,2.088,2.05,1.65,1.538,1.109,0,0
"2018-04-10 21:23:00",1159759,0,17.49,17.3,16.87,29.71,0,76.38,3.2,3.2,2.45,2.45,2.45,1.7,0.32,2.538,2.1,1.975,1.725,1.6,1.209,0,0
"2018-04-10 21:24:00",1159760,0,17.44,17.22,16.83,29.77,0,78.18,3.2,3.2,3.2,2.45,2.45,1.7,0.372,2.338,2,1.875,1.588,1.525,1.134,0,0
"2018-04-10 21:25:00",1159761,0,17.39,17.19,16.77,29.86,0,80.2,3.2,3.2,3.2,2.45,1.7,1.7,0.365,2.35,1.925,1.788,1.513,1.413,1.068,0,0
"2018-04-10 21:26:00",1159762,0,17.38,17.16,16.75,30.07,0,78.97,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.488,2.075,1.975,1.625,1.5,1.027,0,0
"2018-04-10 21:27:00",1159763,0,17.39,17.18,16.77,30.08,0,76.97,3.2,2.45,2.45,2.45,1.7,1.7,0.29,2.675,2.138,1.95,1.7,1.563,1.15,0,0
"2018-04-10 21:28:00",1159764,0,17.39,17.19,16.76,30.05,0,81,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.638,2.125,1.988,1.625,1.475,1.077,0,0
"2018-04-10 21:29:00",1159765,0,17.38,17.17,16.73,30.01,0,80.7,3.95,2.45,2.45,2.45,1.7,1.7,0.338,2.65,1.988,1.863,1.613,1.488,1.04,0,0
"2018-04-10 21:30:00",1159766,0,17.33,17.14,16.7,30.16,0,75.04,3.2,2.45,2.45,2.45,2.45,1.7,0.274,2.613,2.175,2.013,1.8,1.7,1.225,0,0
"2018-04-10 21:31:00",1159767,0,17.26,17.08,16.65,30.19,0,74.78,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.563,2.075,1.913,1.6,1.475,1.065,0,0
"2018-04-10 21:32:00",1159768,0,17.24,17.02,16.61,30.35,0,74.78,3.95,3.2,3.2,2.45,2.45,1.7,0.375,2.875,2.425,2.35,2.05,1.938,1.475,0,0
"2018-04-10 21:33:00",1159769,0,17.22,17.03,16.62,30.26,0,78.77,3.95,3.2,3.2,2.45,2.45,2.45,0.354,2.825,2.35,2.263,1.875,1.775,1.425,0,0
"2018-04-10 21:34:00",1159770,0,17.22,17.02,16.63,30.35,0,79.42,3.95,3.2,3.2,2.45,2.45,1.7,0.397,2.988,2.375,2.125,1.838,1.738,1.297,0,0
"2018-04-10 21:35:00",1159771,0,17.22,17.01,16.65,30.38,0,80.7,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.15,2.425,2.238,1.938,1.788,1.425,0,0
"2018-04-10 21:36:00",1159772,0,17.23,17,16.66,30.47,0,79.09,3.95,3.2,3.2,2.45,2.45,2.45,0.471,3.175,2.55,2.275,1.913,1.813,1.35,0,0
"2018-04-10 21:37:00",1159773,0,17.24,17.01,16.63,30.45,0,79.13,3.95,3.95,3.2,2.45,2.45,2.45,0.33,3.3,2.688,2.288,1.963,1.813,1.45,0,0
"2018-04-10 21:38:00",1159774,0,17.16,16.96,16.6,30.49,0,77.65,4.7,3.2,3.2,3.2,3.2,2.45,0.415,3.113,2.575,2.475,2.1,2,1.588,0,0
"2018-04-10 21:39:00",1159775,0,17.07,16.88,16.59,30.7,0,80.4,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.163,2.538,2.35,2.163,2.075,1.7,0,0
"2018-04-10 21:40:00",1159776,0,17.03,16.86,16.58,30.79,0,82.9,3.95,3.2,3.2,3.2,2.45,2.45,0.403,3.175,2.575,2.463,2.138,1.95,1.613,0,0
"2018-04-10 21:41:00",1159777,0,17,16.85,16.56,30.83,0,81.8,3.95,3.95,3.2,3.2,3.2,2.45,0.41,3.075,2.75,2.413,2.037,1.975,1.613,0,0
"2018-04-10 21:42:00",1159778,0,16.99,16.83,16.55,30.85,0,86.3,3.95,3.95,3.2,3.2,3.2,2.45,0.43,3.138,2.425,2.2,1.975,1.9,1.5,0,0
"2018-04-10 21:43:00",1159779,0,17,16.83,16.53,30.9,0,88.4,3.95,3.2,2.45,2.45,2.45,1.7,0.236,2.975,2.238,2.013,1.788,1.675,1.25,0,0
"2018-04-10 21:44:00",1159780,0,16.95,16.78,16.5,30.98,0,88.5,3.95,3.2,3.2,3.2,2.45,2.45,0.43,3.088,2.55,2.375,2,1.9,1.413,0,0
"2018-04-10 21:45:00",1159781,0,16.9,16.74,16.5,31.08,0,89.9,3.95,3.2,3.2,3.2,3.2,2.45,0.471,3.15,2.425,2.275,2.05,1.963,1.575,0,0
"2018-04-10 21:46:00",1159782,0,16.86,16.73,16.52,31.14,0,89.7,3.2,3.2,3.2,3.2,3.2,2.45,0.419,2.8,2.288,2.15,2.063,2.025,1.625,0,0
"2018-04-10 21:47:00",1159783,0,16.79,16.67,16.44,31.2,0,90.2,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.925,2.213,2.138,1.975,1.838,1.363,0,0
"2018-04-10 21:48:00",1159784,0,16.75,16.62,16.37,31.36,0,89.6,3.95,3.2,2.45,2.45,2.45,1.7,0.33,2.913,2.188,2.013,1.725,1.588,1.213,0,0
"2018-04-10 21:49:00",1159785,0,16.75,16.61,16.37,31.44,0,92.3,3.95,3.2,3.2,2.45,2.45,2.45,0.462,2.938,2.288,2.15,2,1.875,1.475,0,0
"2018-04-10 21:50:00",1159786,0,16.74,16.62,16.37,31.42,0,91.1,3.95,3.2,3.2,2.45,2.45,2.45,0.383,2.913,2.25,2.163,1.938,1.813,1.347,0,0
"2018-04-10 21:51:00",1159787,-1,16.71,16.56,16.32,31.53,0,94.9,3.95,3.2,3.2,2.45,2.45,1.7,0.394,2.95,2.05,1.975,1.775,1.638,1.197,0,0
"2018-04-10 21:52:00",1159788,-1,16.74,16.53,16.3,31.67,0,96.3,3.95,3.95,3.2,3.2,2.45,1.7,0.432,3.088,2.388,2.188,1.875,1.725,1.338,0,0
"2018-04-10 21:53:00",1159789,-1,16.68,16.51,16.25,31.74,0,97.4,3.95,3.2,3.2,3.2,2.45,2.45,0.362,2.85,2.037,1.913,1.775,1.7,1.297,0,0
"2018-04-10 21:54:00",1159790,-1,16.64,16.5,16.26,31.82,0,98,3.95,3.2,3.2,3.2,2.45,2.45,0.398,2.663,2.025,1.95,1.875,1.8,1.413,0,0
"2018-04-10 21:55:00",1159791,-1,16.64,16.5,16.25,31.9,0,94.8,3.95,3.2,2.45,2.45,2.45,1.7,0.37,2.775,2.025,1.888,1.613,1.475,1.163,0,0
"2018-04-10 21:56:00",1159792,-1,16.57,16.48,16.24,31.97,0,94.9,3.2,3.2,2.45,2.45,2.45,2.45,0.37,2.613,2.163,2.025,1.85,1.763,1.363,0,0
"2018-04-10 21:57:00",1159793,-1,16.51,16.47,16.22,32.03,0,98.8,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.413,2,1.775,1.488,1.363,1.015,0,0
"2018-04-10 21:58:00",1159794,-1,16.5,16.39,16.17,32.15,0,99.9,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.475,1.813,1.663,1.5,1.4,0.995,0,0
"2018-04-10 21:59:00",1159795,-1,16.46,16.36,16.12,32.28,0,102.5,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.538,1.938,1.8,1.525,1.413,0.968,0,0
"2018-04-10 22:00:00",1159796,-1,16.47,16.31,16.04,32.38,0,102.1,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.475,1.975,1.725,1.413,1.275,0.921,0,0
"2018-04-10 22:01:00",1159797,-1,16.45,16.28,16.01,32.48,0,103,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.475,2.05,1.813,1.6,1.463,1.072,0,0
"2018-04-10 22:02:00",1159798,-1,16.44,16.28,15.99,32.54,0,100.7,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.5,1.863,1.713,1.575,1.488,1.052,0,0
"2018-04-10 22:03:00",1159799,-1,16.38,16.25,15.96,32.57,0,100,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.55,1.963,1.7,1.45,1.35,0.861,0,0
"2018-04-10 22:04:00",1159800,-1,16.34,16.21,15.91,32.72,0,98.5,3.95,3.2,3.2,2.45,2.45,1.7,0.372,2.788,2.2,2.037,1.675,1.525,1.043,0,0
"2018-04-10 22:05:00",1159801,-1,16.34,16.18,15.88,32.78,0,98.3,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.663,2,1.775,1.575,1.488,1.031,0,0
"2018-04-10 22:06:00",1159802,-1,16.27,16.09,15.78,32.97,0,93.4,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.563,1.8,1.663,1.45,1.363,1.043,0,0
"2018-04-10 22:07:00",1159803,-1,16.23,16.04,15.72,33.16,0,92.5,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.575,1.838,1.625,1.438,1.325,0.958,0,0
"2018-04-10 22:08:00",1159804,-1,16.16,15.97,15.67,33.34,0,90.4,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.688,2.15,1.988,1.688,1.588,1.188,0,0
"2018-04-10 22:09:00",1159805,-1,16.08,15.93,15.64,33.55,0,90.8,3.95,3.2,2.45,2.45,2.45,1.7,0.348,2.788,2.175,2.025,1.725,1.6,1.156,0,0
"2018-04-10 22:10:00",1159806,-1,15.98,15.85,15.6,33.82,0,90.8,3.95,3.2,3.2,2.45,2.45,2.45,0.358,2.925,2.325,2.1,1.888,1.813,1.322,0,0
"2018-04-10 22:11:00",1159807,0,15.91,15.8,15.55,34.01,0,94.2,3.95,3.2,3.2,2.45,2.45,1.7,0.421,2.963,2.288,2.175,1.925,1.8,1.372,0,0
"2018-04-10 22:12:00",1159808,0,15.86,15.76,15.52,34.27,0,92.1,3.95,3.2,2.45,2.45,2.45,1.7,0.359,2.625,2.25,2.138,2.013,1.9,1.463,0,0
"2018-04-10 22:13:00",1159809,0,15.85,15.72,15.5,34.64,0,93.7,3.95,3.2,3.2,3.2,3.2,2.45,0.456,3.05,2.538,2.2,2.013,1.913,1.563,0,0
"2018-04-10 22:14:00",1159810,0,15.82,15.7,15.49,34.89,0,95.7,3.2,3.2,2.45,2.45,2.45,2.45,0.41,2.85,2.313,2.088,1.838,1.725,1.363,0,0
"2018-04-10 22:15:00",1159811,0,15.81,15.67,15.45,35.12,0,91.2,3.95,3.2,2.45,2.45,2.45,1.7,0.384,2.675,2.113,1.975,1.8,1.75,1.375,0,0
"2018-04-10 22:16:00",1159812,0,15.79,15.65,15.4,35.22,0,94.7,3.95,2.45,2.45,2.45,2.45,1.7,0.378,2.763,1.938,1.788,1.588,1.513,1.163,0,0
"2018-04-10 22:17:00",1159813,0,15.8,15.62,15.38,35.34,0,94.3,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.713,2.138,1.9,1.575,1.5,1.04,0,0
"2018-04-10 22:18:00",1159814,0,15.8,15.6,15.37,35.37,0,88.9,3.2,3.2,2.45,2.45,2.45,1.7,0.332,2.663,2.113,2.1,1.888,1.75,1.35,0,0
"2018-04-10 22:19:00",1159815,0,15.79,15.63,15.39,35.36,0,89.4,3.2,3.2,3.2,2.45,2.45,2.45,0.379,2.95,2.338,2.225,2,1.95,1.588,0,0
"2018-04-10 22:20:00",1159816,0,15.81,15.62,15.38,35.33,0,94.9,3.95,3.2,3.2,2.45,2.45,1.7,0.347,2.875,2.037,1.975,1.825,1.738,1.3,0,0
"2018-04-10 22:21:00",1159817,0,15.8,15.59,15.37,35.39,0,93.3,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.4,1.788,1.738,1.55,1.425,1.053,0,0
"2018-04-10 22:22:00",1159818,0,15.78,15.54,15.3,35.47,0,98.9,3.95,3.2,2.45,2.45,1.7,1.7,0.338,2.9,2.2,1.875,1.575,1.488,1.059,0,0
"2018-04-10 22:23:00",1159819,0,15.87,15.56,15.28,35.46,0,99.3,3.2,2.45,2.45,2.45,2.45,1.7,0.352,2.838,1.963,1.813,1.625,1.513,1.109,0,0
"2018-04-10 22:24:00",1159820,0,15.9,15.59,15.29,35.33,0,98.1,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.688,1.9,1.8,1.55,1.438,0.958,0,0
"2018-04-10 22:25:00",1159821,0,15.88,15.57,15.28,35.31,0,94.7,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.625,2.013,1.775,1.575,1.463,1.106,0,0
"2018-04-10 22:26:00",1159822,0,15.82,15.56,15.27,35.34,0,93.6,3.2,2.45,2.45,2.45,2.45,1.7,0.38,2.588,1.888,1.8,1.688,1.625,1.275,0,0
"2018-04-10 22:27:00",1159823,0,15.74,15.53,15.24,35.38,0,89.4,3.2,2.45,1.7,2.45,1.7,1.7,0.365,2.213,1.638,1.375,1.3,1.238,0.762,0,0
"2018-04-10 22:28:00",1159824,0,15.65,15.43,15.17,35.57,0,86.8,3.2,2.45,1.7,1.7,1.7,1.7,0.355,2.138,1.488,1.375,1.25,1.122,0.674,0,0
"2018-04-10 22:29:00",1159825,0,15.64,15.39,15.13,35.72,0,89.2,3.2,2.45,2.45,2.45,2.45,1.7,0.417,2.45,1.738,1.625,1.463,1.388,1.002,0,0
"2018-04-10 22:30:00",1159826,0,15.76,15.37,15.1,35.77,0,90.4,3.95,3.2,2.45,1.7,1.7,1.7,0.372,2.813,2.075,1.688,1.475,1.375,0.905,0,0
"2018-04-10 22:31:00",1159827,0,15.84,15.41,15.1,35.75,0,92.5,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.438,1.975,1.85,1.5,1.388,1.009,0,0
"2018-04-10 22:32:00",1159828,0,15.86,15.47,15.12,35.6,0,93.7,3.2,2.45,2.45,2.45,1.7,1.7,0.459,2.575,1.713,1.388,1.202,1.071,0.737,0,0
"2018-04-10 22:33:00",1159829,0,16,15.51,15.12,35.61,0,94.4,3.95,3.2,3.2,2.45,2.45,1.7,0.441,2.738,1.85,1.725,1.45,1.375,0.936,0,0
"2018-04-10 22:34:00",1159830,0,15.98,15.52,15.08,35.45,0,91.9,3.2,2.45,1.7,1.7,1.7,0.95,0.341,2.613,1.513,1.363,1.113,0.962,0.285,0,0
"2018-04-10 22:35:00",1159831,0,15.94,15.42,15,35.66,0,94.4,3.2,2.45,1.7,1.7,1.7,1.7,0.332,2.325,1.638,1.55,1.288,1.15,0.453,0,0
"2018-04-10 22:36:00",1159832,0,15.93,15.4,14.99,35.81,0,93.5,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.563,1.725,1.6,1.35,1.263,0.893,0,0
"2018-04-10 22:37:00",1159833,0,15.98,15.42,14.98,35.77,0,96.1,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.613,1.913,1.625,1.3,1.175,0.602,0,0
"2018-04-10 22:38:00",1159834,0,16.16,15.47,15.01,35.74,0,100.8,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.825,1.875,1.563,1.338,1.213,0.725,0,0
"2018-04-10 22:39:00",1159835,0,16.21,15.52,15.05,35.62,0,102.7,3.95,2.45,2.45,1.7,1.7,1.7,0.375,2.913,2.025,1.725,1.438,1.338,0.921,0,0
"2018-04-10 22:40:00",1159836,0,16.33,15.57,15.07,35.57,0,101.5,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.113,2.138,1.838,1.575,1.463,1.018,0,0
"2018-04-10 22:41:00",1159837,0,16.39,15.64,15.12,35.42,0,102.2,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.938,2.1,1.925,1.625,1.5,1.125,0,0
"2018-04-10 22:42:00",1159838,0,16.34,15.66,15.21,35.39,0,101.8,3.95,3.2,2.45,2.45,2.45,1.7,0.41,3,2.188,2.113,1.825,1.725,1.234,0,0
"2018-04-10 22:43:00",1159839,0,16.4,15.69,15.27,35.32,0,102.8,3.95,3.2,2.45,2.45,2.45,1.7,0.306,3.113,2.188,2.013,1.825,1.7,1.288,0,0
"2018-04-10 22:44:00",1159840,0,16.44,15.71,15.27,35.3,0,101.4,3.95,2.45,2.45,2.45,2.45,1.7,0.297,3.038,2.163,1.975,1.713,1.625,1.109,0,0
"2018-04-10 22:45:00",1159841,0,16.45,15.77,15.32,35.27,0,103.8,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.975,2.188,1.975,1.7,1.538,1.138,0,0
"2018-04-10 22:46:00",1159842,0,16.43,15.81,15.32,35.12,0,104.2,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.713,1.875,1.725,1.463,1.363,0.924,0,0
"2018-04-10 22:47:00",1159843,0,16.44,15.87,15.4,35.15,0,110,3.2,3.2,2.45,2.45,2.45,2.45,0.441,2.538,1.95,1.688,1.45,1.375,1.03,0,0
"2018-04-10 22:48:00",1159844,0,16.55,15.88,15.37,35.02,0,107.7,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.738,1.875,1.538,1.313,1.238,0.82,0,0
"2018-04-10 22:49:00",1159845,0,16.66,15.9,15.4,35.07,0,107.4,3.2,2.45,1.7,1.7,1.7,1.7,0.332,2.475,1.638,1.463,1.25,1.15,0.345,0,0
"2018-04-10 22:50:00",1159846,0,16.75,16,15.47,35.01,0,105.4,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.363,1.863,1.625,1.388,1.263,0.611,0,0
"2018-04-10 22:51:00",1159847,-1,16.78,16.08,15.53,34.81,0,107.9,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.338,1.675,1.45,1.263,1.2,0.728,0,0
"2018-04-10 22:52:00",1159848,-1,16.84,16.1,15.56,34.82,0,114.3,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.563,1.788,1.7,1.338,1.156,0.516,0,0
"2018-04-10 22:53:00",1159849,-1,16.94,16.26,15.69,34.63,0,118.4,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.6,1.913,1.675,1.45,1.313,0.883,0,0
"2018-04-10 22:54:00",1159850,-1,16.92,16.3,15.74,34.42,0,112.5,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.563,2.15,1.838,1.588,1.438,1.059,0,0
"2018-04-10 22:55:00",1159851,-1,16.89,16.34,15.78,34.43,0,112.4,3.95,3.2,2.45,2.45,2.45,1.7,0.33,2.925,2.288,2.025,1.688,1.588,1.147,0,0
"2018-04-10 22:56:00",1159852,-1,16.84,16.31,15.73,34.39,0,110.6,3.2,2.45,2.45,2.45,2.45,1.7,0.338,2.625,2.05,1.838,1.638,1.538,1.059,0,0
"2018-04-10 22:57:00",1159853,-1,16.74,16.17,15.65,34.63,0,108.9,3.95,3.2,3.2,2.45,2.45,1.7,0.327,2.913,2.338,2.088,1.8,1.625,1.225,0,0
"2018-04-10 22:58:00",1159854,-1,16.63,16.14,15.62,34.78,0,106.7,3.95,2.45,2.45,2.45,2.45,1.7,0.406,2.9,2.188,1.95,1.65,1.55,1.156,0,0
"2018-04-10 22:59:00",1159855,-1,16.52,16.08,15.59,34.92,0,107,3.95,2.45,2.45,2.45,2.45,1.7,0.374,2.8,2.213,2.025,1.725,1.6,1.222,0,0
"2018-04-10 23:00:00",1159856,-1,16.47,15.99,15.53,35.05,0,106.8,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.95,2.225,2.063,1.75,1.638,1.209,0,0
"2018-04-10 23:01:00",1159857,-1,16.46,15.95,15.49,35.21,0,104.8,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.75,1.938,1.763,1.488,1.363,0.886,0,0
"2018-04-10 23:02:00",1159858,-1,16.34,15.9,15.46,35.31,0,102.7,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.55,1.9,1.788,1.513,1.35,0.857,0,0
"2018-04-10 23:03:00",1159859,-1,16.13,15.78,15.4,35.43,0,104.6,3.2,2.45,1.7,1.7,1.7,0.95,0.363,2.275,1.475,1.2,1.062,0.946,0.348,0,0
"2018-04-10 23:04:00",1159860,-1,15.99,15.65,15.31,35.75,0,105.6,3.2,2.45,1.7,1.7,1.7,1.7,0.325,2.45,1.7,1.388,1.225,1.138,0.437,0,0
"2018-04-10 23:05:00",1159861,-1,15.89,15.53,15.23,36,0,111,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.35,1.725,1.563,1.4,1.313,0.99,0,0
"2018-04-10 23:06:00",1159862,-1,15.79,15.41,15.11,36.26,0,111.9,3.2,2.45,1.7,1.7,1.7,1.7,0.365,2.413,1.825,1.563,1.338,1.238,0.785,0,0
"2018-04-10 23:07:00",1159863,-1,15.75,15.31,15.01,36.5,0,112,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.363,1.8,1.613,1.488,1.375,0.99,0,0
"2018-04-10 23:08:00",1159864,-1,15.68,15.21,14.91,36.73,0,113.1,3.2,2.45,1.7,1.7,1.7,1.7,0.358,2.35,1.688,1.488,1.3,1.213,0.829,0,0
"2018-04-10 23:09:00",1159865,-1,15.74,15.13,14.83,37.04,0,117.1,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.525,1.925,1.675,1.425,1.338,0.873,0,0
"2018-04-10 23:10:00",1159866,-1,15.81,15.14,14.77,37.09,0,121,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.35,1.85,1.55,1.388,1.288,0.82,0,0
"2018-04-10 23:11:00",1159867,0,15.75,15.11,14.69,37.19,0,123,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.213,1.625,1.438,1.213,1.075,0.364,0,0
"2018-04-10 23:12:00",1159868,0,15.81,15.1,14.65,37.33,0,120.7,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.325,1.75,1.55,1.225,1.125,0.538,0,0
"2018-04-10 23:13:00",1159869,0,15.93,15.17,14.66,37.3,0,123.4,3.2,2.45,2.45,1.7,1.7,0.95,0.331,2.413,1.85,1.588,1.238,1.084,0.618,0,0
"2018-04-10 23:14:00",1159870,0,16.17,15.3,14.71,37.16,0,128,3.95,2.45,1.7,1.7,1.7,1.7,0.331,2.725,1.825,1.425,1.2,1.084,0.503,0,0
"2018-04-10 23:15:00",1159871,0,16.44,15.47,14.82,36.77,0,123.9,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.613,1.763,1.625,1.35,1.184,0.623,0,0
"2018-04-10 23:16:00",1159872,0,16.73,15.73,14.92,36.32,0,129.5,3.95,2.45,2.45,1.7,1.7,0,0.252,2.838,1.938,1.525,1.059,0.927,0,0,0
"2018-04-10 23:17:00",1159873,0,16.81,15.99,15.11,35.8,0,125.4,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.425,1.925,1.775,1.475,1.313,0.785,0,0
"2018-04-10 23:18:00",1159874,0,16.73,16.17,15.33,35.34,0,116.8,2.45,1.7,1.7,1.7,1.7,0.95,0.349,2.138,1.575,1.55,1.325,1.188,0.744,0,0
"2018-04-10 23:19:00",1159875,0,16.64,16.08,15.4,35.41,0,118.7,3.2,2.45,2.45,1.7,1.7,0.95,0.452,2.2,1.6,1.45,1.134,0.936,0.19,0,0
"2018-04-10 23:20:00",1159876,0,16.57,15.99,15.37,35.64,0,113.6,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.238,1.725,1.513,1.188,1.027,0.19,0,0
"2018-04-10 23:21:00",1159877,0,16.43,15.9,15.34,35.76,0,111.3,3.2,2.45,2.45,1.7,1.7,0.95,0.428,2.363,1.6,1.425,1.106,0.98,0.332,0,0
"2018-04-10 23:22:00",1159878,0,16.37,15.8,15.28,35.98,0,115,3.95,2.45,2.45,1.7,1.7,0.95,0.4,2.5,1.75,1.4,1.122,0.914,0.317,0,0
"2018-04-10 23:23:00",1159879,0,16.31,15.72,15.22,36.19,0,106.5,3.2,2.45,1.7,1.7,1.7,0.95,0.518,2.3,1.468,1.155,0.847,0.727,0.285,0,0
"2018-04-10 23:24:00",1159880,0,16.18,15.66,15.2,36.36,0,106.9,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.3,1.938,1.863,1.625,1.525,1.105,0,0
"2018-04-10 23:25:00",1159881,0,16.06,15.62,15.16,36.49,0,100.9,2.45,2.45,1.7,1.7,1.7,0.95,0.207,2.013,1.438,1.213,1.062,0.972,0.222,0,0
"2018-04-10 23:26:00",1159882,0,16.11,15.57,15.13,36.74,0,99,3.2,2.45,2.45,2.45,1.7,1.7,0.396,2.288,1.613,1.613,1.338,1.222,0.655,0,0
"2018-04-10 23:27:00",1159883,0,16.06,15.63,15.17,36.66,0,99.8,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.988,1.563,1.425,1.25,1.2,0.766,0,0
"2018-04-10 23:28:00",1159884,0,15.95,15.57,15.15,36.72,0,100.6,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.213,1.7,1.588,1.45,1.338,0.817,0,0
"2018-04-10 23:29:00",1159885,0,15.9,15.49,15.09,36.9,0,105,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.225,1.675,1.475,1.238,1.113,0.507,0,0
"2018-04-10 23:30:00",1159886,0,15.79,15.4,15,37.08,0,97.9,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.113,1.625,1.5,1.225,1.1,0.396,0,0
"2018-04-10 23:31:00",1159887,0,15.72,15.37,14.94,37.23,0,93.4,2.45,1.7,1.7,1.7,1.7,0.95,0.358,2.075,1.45,1.55,1.363,1.213,0.523,0,0
"2018-04-10 23:32:00",1159888,0,15.55,15.26,14.86,37.4,0,94.8,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.15,1.613,1.488,1.3,1.225,0.618,0,0
"2018-04-10 23:33:00",1159889,0,15.61,15.18,14.8,37.61,0,101.1,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.288,1.675,1.563,1.413,1.275,0.804,0,0
"2018-04-10 23:34:00",1159890,0,15.76,15.14,14.75,37.72,0,101.5,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.325,1.938,1.65,1.375,1.3,1.018,0,0
"2018-04-10 23:35:00",1159891,0,15.85,15.21,14.75,37.64,0,100.9,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.275,1.925,1.725,1.475,1.388,0.917,0,0
"2018-04-10 23:36:00",1159892,0,15.93,15.24,14.76,37.52,0,106.7,3.2,2.45,2.45,2.45,2.45,1.7,0.382,2.475,2.013,1.763,1.613,1.55,1.193,0,0
"2018-04-10 23:37:00",1159893,0,15.95,15.32,14.76,37.34,0,105.7,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.7,2.138,1.825,1.575,1.475,1.075,0,0
"2018-04-10 23:38:00",1159894,0,15.92,15.29,14.78,37.32,0,107.2,3.2,2.45,2.45,1.7,2.45,1.7,0.428,2.263,1.588,1.638,1.375,1.272,0.715,0,0
"2018-04-10 23:39:00",1159895,0,15.92,15.28,14.74,37.38,0,104.7,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.313,1.925,1.675,1.413,1.263,0.586,0,0
"2018-04-10 23:40:00",1159896,0,16.02,15.35,14.77,37.22,0,106.8,3.95,2.45,2.45,2.45,2.45,1.7,0.418,2.475,1.875,1.8,1.575,1.475,1.015,0,0
"2018-04-10 23:41:00",1159897,0,16.06,15.41,14.85,37.04,0,105.8,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.488,1.938,1.775,1.425,1.288,0.832,0,0
"2018-04-10 23:42:00",1159898,0,15.97,15.45,14.91,36.97,0,87.1,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.5,1.888,1.888,1.563,1.375,0.883,0,0
"2018-04-10 23:43:00",1159899,0,15.99,15.43,14.9,37.08,0,92.7,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.313,1.875,1.813,1.5,1.413,0.974,0,0
"2018-04-10 23:44:00",1159900,0,16.02,15.43,14.89,37.1,0,96,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.338,1.813,1.738,1.475,1.388,0.946,0,0
"2018-04-10 23:45:00",1159901,0,16.12,15.43,14.9,37.08,0,95.6,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.488,1.75,1.688,1.484,1.413,0.816,0,0
"2018-04-10 23:46:00",1159902,0,16.22,15.46,14.9,37.04,0,92.8,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.475,1.913,1.75,1.525,1.463,1.072,0,0
"2018-04-10 23:47:00",1159903,0,16.15,15.48,14.89,36.99,0,89.8,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.1,1.7,1.675,1.388,1.275,0.788,0,0
"2018-04-10 23:48:00",1159904,0,16.02,15.48,14.82,36.85,0,92.3,2.45,2.45,2.45,1.7,1.7,1.7,0.39,1.988,1.55,1.5,1.247,1.118,0.646,0,0
"2018-04-10 23:49:00",1159905,0,15.98,15.45,14.74,36.89,0,101.7,3.2,2.45,2.45,2.45,1.7,0.95,0.37,2.4,1.963,1.725,1.413,1.263,0.57,0,0
"2018-04-10 23:50:00",1159906,0,15.96,15.48,14.78,36.9,0,95.1,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.563,1.963,1.7,1.438,1.325,0.826,0,0
"2018-04-10 23:51:00",1159907,-1,15.91,15.48,14.79,36.94,0,92.6,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.163,1.813,1.6,1.213,0.977,0.142,0,0
"2018-04-10 23:52:00",1159908,-1,15.98,15.42,14.79,37.09,0,100.1,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.3,1.988,1.588,1.3,1.125,0.459,0,0
"2018-04-10 23:53:00",1159909,-1,15.95,15.47,14.82,36.99,0,108.8,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.375,2.125,1.838,1.55,1.425,0.882,0,0
"2018-04-10 23:54:00",1159910,-1,15.89,15.51,14.87,36.84,0,107.4,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.2,1.775,1.5,1.263,1.134,0.516,0,0
"2018-04-10 23:55:00",1159911,-1,15.67,15.33,14.8,37.14,0,106.9,2.45,1.7,1.7,1.7,1.7,0.95,0.325,1.988,1.538,1.313,1.2,1.138,0.712,0,0
"2018-04-10 23:56:00",1159912,-1,15.5,15.13,14.67,37.61,0,106.6,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.275,1.825,1.55,1.25,1.125,0.538,0,0
"2018-04-10 23:57:00",1159913,-1,15.45,15,14.51,37.93,0,114.8,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.75,2.238,1.95,1.575,1.425,1.002,0,0
"2018-04-10 23:58:00",1159914,-1,15.43,15.01,14.48,37.96,0,109.6,3.2,3.2,3.2,2.45,1.7,1.7,0.325,2.725,2.238,1.963,1.625,1.513,1.15,0,0
"2018-04-10 23:59:00",1159915,-1,15.34,14.96,14.44,38.06,0,109.7,3.2,2.45,2.45,2.45,1.7,1.7,0.225,2.638,2.2,2.025,1.75,1.625,1.238,0,0
"2018-04-11 00:00:00",1159916,-1,15.27,14.87,14.4,38.26,0,108.9,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.375,1.888,1.738,1.425,1.288,0.778,0,0
"2018-04-11 00:01:00",1159917,-1,15.18,14.78,14.33,38.45,0,102.4,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.413,1.8,1.588,1.288,1.188,0.523,0,0
"2018-04-11 00:02:00",1159918,-1,15.17,14.68,14.24,38.74,0,108.6,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.45,2,1.813,1.488,1.3,0.785,0,0
"2018-04-11 00:03:00",1159919,-1,15.2,14.64,14.2,38.94,0,111.9,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.338,1.738,1.625,1.25,1.15,0.681,0,0
"2018-04-11 00:04:00",1159920,-1,15.39,14.76,14.27,38.82,0,126.3,3.2,3.2,3.2,2.45,2.45,1.7,0.374,2.475,2.275,2,1.738,1.6,1.131,0,0
"2018-04-11 00:05:00",1159921,-1,15.49,14.98,14.42,38.28,0,121.3,3.2,3.2,2.45,2.45,2.45,1.7,0.33,2.613,2.175,2.113,1.888,1.813,1.375,0,0
"2018-04-11 00:06:00",1159922,-1,15.34,14.92,14.44,38.22,0,132.3,3.95,2.45,2.45,2.45,2.45,1.7,0.358,2.7,2.05,1.938,1.675,1.588,1.03,0,0
"2018-04-11 00:07:00",1159923,-1,15.53,14.8,14.39,38.6,0,138.5,5.45,4.7,4.7,3.95,3.95,2.45,0.642,3.525,2.688,2.488,2.25,2.134,1.69,0,0
"2018-04-11 00:08:00",1159924,-1,15.86,15.02,14.58,38.2,0,142.3,4.7,3.2,3.2,2.45,2.45,2.45,0.334,3.438,2.713,2.25,1.863,1.725,1.288,0,0
"2018-04-11 00:09:00",1159925,-1,16,15.21,14.66,37.82,0,144.7,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.45,2.813,2.4,2,1.838,1.3,0,0
"2018-04-11 00:10:00",1159926,-1,16.18,15.6,14.96,37.05,0,147.4,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.65,3.038,2.775,2.338,2.238,1.8,0,0
"2018-04-11 00:11:00",1159927,0,16.38,15.83,15.19,36.67,0,154.2,4.7,3.95,3.2,3.2,3.2,3.2,0.49,3.375,2.913,2.55,2.225,2.188,1.725,0,0
"2018-04-11 00:12:00",1159928,0,16.6,16.15,15.54,36.28,0,158.9,5.45,5.45,5.45,4.7,4.7,3.95,0.713,4.412,3.937,3.575,3.25,3.113,2.438,0,0
"2018-04-11 00:13:00",1159929,0,16.74,16.52,15.91,35.28,0,158.2,5.45,4.7,3.95,3.95,3.95,3.2,0.678,3.788,3.2,2.888,2.613,2.463,1.863,0,0
"2018-04-11 00:14:00",1159930,0,16.71,16.47,15.94,35.23,0,151.7,4.7,4.7,3.95,3.95,3.2,2.45,0.476,3.55,3.138,2.7,2.3,2.163,1.575,0,0
"2018-04-11 00:15:00",1159931,0,16.68,16.41,16.01,35.49,0,158.2,4.7,4.7,4.7,3.95,3.95,3.2,0.564,3.9,3.5,3.388,2.975,2.725,2.113,0,0
"2018-04-11 00:16:00",1159932,0,16.79,16.63,16.24,35.14,0,152,4.7,5.45,4.7,3.95,3.95,3.2,0.569,3.863,3.713,3.425,3.075,2.888,2.175,0,0
"2018-04-11 00:17:00",1159933,0,16.73,16.66,16.29,34.88,0,157,5.45,4.7,4.7,4.7,3.95,3.2,0.518,3.938,3.525,3.275,3.038,2.888,2.25,0,0
"2018-04-11 00:18:00",1159934,0,16.7,16.54,16.23,35.23,0,156.1,5.45,4.7,3.95,3.95,3.95,3.2,0.629,3.912,3.35,2.963,2.675,2.538,1.863,0,0
"2018-04-11 00:19:00",1159935,0,16.62,16.45,16.15,35.36,0,164.2,3.95,3.95,3.95,3.2,3.2,2.45,0.51,3.038,2.525,2.288,1.913,1.75,1.284,0,0
"2018-04-11 00:20:00",1159936,0,16.64,16.42,16.1,35.67,0,161.8,4.7,4.7,3.95,3.95,3.2,2.45,0.556,3.912,3.375,3.038,2.613,2.35,1.75,0,0
"2018-04-11 00:21:00",1159937,0,16.77,16.6,16.24,35.61,0,164.4,5.45,4.7,4.7,4.7,4.7,3.2,0.8,3.7,3.4,3.188,2.938,2.738,2.175,0,0
"2018-04-11 00:22:00",1159938,0,16.72,16.65,16.32,35.41,0,164.2,4.7,4.7,4.7,3.95,3.95,3.2,0.663,3.438,3.063,2.913,2.7,2.55,1.9,0,0
"2018-04-11 00:23:00",1159939,0,16.61,16.52,16.19,35.5,0,165.2,5.45,4.7,3.95,3.2,3.2,2.45,0.413,3.163,2.738,2.5,2.2,1.988,1.35,0,0
"2018-04-11 00:24:00",1159940,0,16.66,16.51,16.17,35.95,0,166.7,4.7,4.7,4.7,4.7,3.95,3.2,0.605,3.925,3.363,3.075,2.688,2.463,1.913,0,0
"2018-04-11 00:25:00",1159941,0,16.7,16.57,16.18,35.96,0,161,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.2,3.875,3.488,3.038,2.813,2.113,0,0
"2018-04-11 00:26:00",1159942,0,16.78,16.63,16.24,36.14,0,166.9,6.95,6.2,4.7,4.7,4.7,3.2,0.595,4.475,3.975,3.575,3.238,3,2.388,0,0
"2018-04-11 00:27:00",1159943,0,16.84,16.76,16.43,35.93,0,164.7,5.45,6.2,5.45,4.7,4.7,3.95,0.566,4.4,4.125,3.838,3.588,3.363,2.613,0,0
"2018-04-11 00:28:00",1159944,0,16.8,16.79,16.5,35.84,0,162.8,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4,3.4,2.975,2.613,2.438,1.738,0,0
"2018-04-11 00:29:00",1159945,0,16.82,16.76,16.45,36.12,0,161,5.45,5.45,5.45,4.7,3.95,3.95,0.512,4.45,4.075,3.775,3.413,3.225,2.6,0,0
"2018-04-11 00:30:00",1159946,0,16.87,16.76,16.5,36.35,0,167.3,6.95,6.95,6.2,5.45,5.45,3.95,0.743,4.962,4.75,4.487,4.112,3.85,2.925,0,0
"2018-04-11 00:31:00",1159947,0,16.78,16.82,16.54,36.04,0,157.3,5.45,4.7,4.7,4.7,3.95,3.2,0.415,3.738,3.713,3.55,3.263,3.075,2.4,0,0
"2018-04-11 00:32:00",1159948,0,16.83,16.78,16.54,36.44,0,164.9,7.7,7.7,7.7,6.95,6.95,5.45,1.255,5.3,4.887,4.537,4.15,3.975,3.137,0,0
"2018-04-11 00:33:00",1159949,0,16.82,16.76,16.5,36.56,0,168,6.2,6.2,5.45,5.45,4.7,3.95,0.564,4.275,3.962,3.813,3.513,3.225,2.475,0,0
"2018-04-11 00:34:00",1159950,0,16.78,16.76,16.52,36.57,0,163.5,5.45,4.7,4.7,4.7,4.7,3.95,0.648,4.087,3.538,3.338,3.175,3.025,2.4,0,0
"2018-04-11 00:35:00",1159951,0,16.82,16.76,16.5,36.77,0,165.8,5.45,4.7,3.95,3.2,3.2,2.45,0.432,3.65,3.113,2.825,2.375,2.175,1.738,0,0
"2018-04-11 00:36:00",1159952,0,16.77,16.69,16.43,36.89,0,174.7,6.2,5.45,6.2,4.7,3.95,3.2,0.716,3.95,3.688,3.45,3,2.775,2.037,0,0
"2018-04-11 00:37:00",1159953,0,16.8,16.78,16.48,36.86,0,170.1,6.2,5.45,5.45,5.45,5.45,3.95,0.619,4.5,4.025,3.625,3.263,3.163,2.513,0,0
"2018-04-11 00:38:00",1159954,0,16.8,16.77,16.44,36.99,0,171.5,4.7,5.45,4.7,3.95,3.95,3.2,0.539,3.875,3.513,3.288,2.913,2.588,2.013,0,0
"2018-04-11 00:39:00",1159955,0,16.83,16.8,16.46,36.94,0,163.8,5.45,5.45,4.7,3.95,4.7,3.2,0.453,4.237,3.788,3.663,3.388,3.175,2.438,0,0
"2018-04-11 00:40:00",1159956,0,16.85,16.76,16.47,37.03,0,161.5,5.45,5.45,4.7,4.7,4.7,3.2,0.594,3.975,3.788,3.488,3.175,2.938,2.175,0,0
"2018-04-11 00:41:00",1159957,0,16.89,16.79,16.49,37.09,0,162.7,5.45,4.7,3.95,3.95,3.95,3.2,0.528,3.737,3.45,3.225,2.8,2.65,2.113,0,0
"2018-04-11 00:42:00",1159958,0,16.81,16.8,16.49,36.93,0,170.2,6.2,5.45,5.45,5.45,4.7,3.95,0.785,3.45,3.063,2.875,2.588,2.338,1.659,0,0
"2018-04-11 00:43:00",1159959,0,16.83,16.79,16.52,37.13,0,174,6.2,6.2,6.2,5.45,5.45,3.95,0.815,4.95,4.475,4.163,3.825,3.55,2.738,0,0
"2018-04-11 00:44:00",1159960,0,16.85,16.82,16.54,37.11,0,167.5,6.95,6.95,6.2,6.2,6.2,4.7,0.778,5.15,5.062,4.75,4.35,4.175,3.3,0,0
"2018-04-11 00:45:00",1159961,0,16.82,16.82,16.55,37.02,0,162.5,5.45,5.45,5.45,4.7,4.7,3.95,0.568,4.55,4.387,4.112,3.75,3.5,2.725,0,0
"2018-04-11 00:46:00",1159962,0,16.82,16.82,16.55,37.09,0,165.6,4.7,4.7,4.7,4.7,4.7,3.95,0.538,4.1,3.8,3.65,3.4,3.163,2.4,0,0
"2018-04-11 00:47:00",1159963,0,16.75,16.7,16.44,37.19,0,174.2,6.2,5.45,4.7,3.95,3.95,3.2,0.538,4.4,3.838,3.45,3.075,2.863,2.25,0,0
"2018-04-11 00:48:00",1159964,0,16.76,16.69,16.45,37.44,0,167.2,6.95,6.2,6.2,6.2,6.2,5.45,0.855,5.162,4.812,4.55,4.225,3.975,3.113,0,0
"2018-04-11 00:49:00",1159965,0,16.77,16.76,16.5,37.23,0,162.5,6.95,6.2,6.2,5.45,4.7,3.95,0.599,4.762,4.35,4.012,3.563,3.325,2.588,0,0
"2018-04-11 00:50:00",1159966,0,16.73,16.66,16.42,37.48,0,171.6,7.7,6.2,5.45,4.7,4.7,3.95,0.564,5.262,4.75,4.462,3.987,3.675,2.888,0,0
"2018-04-11 00:51:00",1159967,-1,16.72,16.65,16.38,37.58,0,169,5.45,5.45,4.7,4.7,4.7,3.95,0.483,4.637,4.55,4.237,3.838,3.613,2.85,0,0
"2018-04-11 00:52:00",1159968,-1,16.68,16.71,16.44,37.43,0,167.3,5.45,5.45,4.7,4.7,3.95,3.95,0.43,4.25,4.175,3.975,3.675,3.4,2.65,0,0
"2018-04-11 00:53:00",1159969,-1,16.55,16.5,16.28,37.61,0,169.2,6.2,6.2,5.45,5.45,4.7,3.95,0.997,4.437,3.95,3.45,3.15,2.925,2.25,0,0
"2018-04-11 00:54:00",1159970,-1,16.59,16.5,16.25,37.94,0,162.9,6.2,5.45,5.45,5.45,4.7,4.7,0.582,4.837,4.987,4.625,4.087,3.862,3.163,0,0
"2018-04-11 00:55:00",1159971,-1,16.56,16.55,16.27,37.71,0,180.3,4.7,5.45,4.7,4.7,3.95,3.2,0.709,3.713,3.413,3.188,2.925,2.713,2.113,0,0
"2018-04-11 00:56:00",1159972,-1,16.43,16.4,16.16,38.06,0,169.2,4.7,4.7,4.7,3.95,3.95,3.2,0.64,3.475,3.463,3.338,2.975,2.713,2.05,0,0
"2018-04-11 00:57:00",1159973,-1,16.41,16.34,16.04,38.1,0,173,5.45,3.95,3.95,3.95,3.2,2.45,0.51,3.788,3.325,3.025,2.6,2.4,1.838,0,0
"2018-04-11 00:58:00",1159974,-1,16.41,16.31,16.05,38.36,0,172.6,4.7,4.7,4.7,3.95,3.95,3.2,0.528,3.838,3.613,3.425,3.163,3,2.25,0,0
"2018-04-11 00:59:00",1159975,-1,16.4,16.37,16.09,38.22,0,172.5,4.7,5.45,4.7,3.95,3.95,3.95,0.471,3.775,3.763,3.513,3.163,2.938,2.313,0,0
"2018-04-11 01:00:00",1159976,-1,16.37,16.33,16.03,38.25,0,182.3,4.7,4.7,3.95,3.95,3.2,2.45,0.444,3.788,3.45,3.025,2.688,2.463,1.813,0,0
"2018-04-11 01:01:00",1159977,-1,16.33,16.24,15.94,38.45,0,170.7,3.95,3.95,3.95,3.95,3.2,3.2,0.45,3.125,2.975,2.788,2.525,2.3,1.813,0,0
"2018-04-11 01:02:00",1159978,-1,16.33,16.32,15.99,38.46,0,172,4.7,3.95,3.95,3.2,3.2,2.45,0.386,3.4,3.188,2.963,2.613,2.425,1.888,0,0
"2018-04-11 01:03:00",1159979,-1,16.29,16.29,15.96,38.42,0,181.8,4.7,4.7,3.95,3.95,3.2,3.2,0.439,3.812,3.413,3.038,2.538,2.388,1.85,0,0
"2018-04-11 01:04:00",1159980,-1,16.3,16.26,15.92,38.51,0,171.5,4.7,4.7,4.7,3.95,3.2,3.2,0.509,3.838,3.338,3.138,2.863,2.563,1.988,0,0
"2018-04-11 01:05:00",1159981,-1,16.24,16.15,15.86,38.86,0,179.1,5.45,4.7,5.45,4.7,4.7,3.95,0.716,4.263,3.812,3.45,3.1,2.875,2.2,0,0
"2018-04-11 01:06:00",1159982,-1,16.24,16.21,15.9,38.75,0,180.1,5.45,5.45,4.7,4.7,3.95,3.2,0.619,3.55,3.313,3.15,2.738,2.488,1.925,0,0
"2018-04-11 01:07:00",1159983,-1,16.21,16.16,15.86,38.9,0,170.7,5.45,4.7,3.95,3.95,3.95,3.2,0.595,4.05,3.613,3.313,2.875,2.65,2.013,0,0
"2018-04-11 01:08:00",1159984,-1,16.25,16.24,15.93,38.82,0,172.5,6.2,6.2,4.7,4.7,4.7,3.95,0.627,4.325,3.962,3.625,3.388,3.175,2.475,0,0
"2018-04-11 01:09:00",1159985,-1,16.28,16.28,16,38.68,0,173.2,6.2,6.2,5.45,4.7,4.7,3.2,0.509,4.85,4.475,4.1,3.588,3.35,2.563,0,0
"2018-04-11 01:10:00",1159986,-1,16.31,16.31,16.02,38.73,0,170.9,6.2,6.95,6.2,5.45,5.45,4.7,0.879,4.937,4.625,4.362,4.038,3.825,3.15,0,0
"2018-04-11 01:11:00",1159987,0,16.23,16.25,15.97,38.62,0,172.7,6.2,4.7,5.45,3.95,3.95,3.2,0.524,3.762,3.525,3.25,2.85,2.638,1.963,0,0
"2018-04-11 01:12:00",1159988,0,16.11,16.09,15.84,39.03,0,170.6,4.7,4.7,3.95,3.95,3.95,3.2,0.512,3.8,3.638,3.238,2.938,2.725,2.063,0,0
"2018-04-11 01:13:00",1159989,0,16.08,16.02,15.74,39.24,0,172.9,4.7,4.7,4.7,3.95,3.2,2.45,0.413,3.538,3.413,3.15,2.9,2.613,2,0,0
"2018-04-11 01:14:00",1159990,0,16.09,16.06,15.78,39.32,0,171.5,5.45,5.45,5.45,4.7,4.7,3.95,0.566,4.163,4.138,3.862,3.575,3.363,2.625,0,0
"2018-04-11 01:15:00",1159991,0,16,16.03,15.71,39.13,0,178.3,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.45,3.113,2.8,2.475,2.313,1.725,0,0
"2018-04-11 01:16:00",1159992,0,16.02,15.99,15.7,39.52,0,172.1,4.7,4.7,4.7,3.95,3.95,3.2,0.453,3.663,3.688,3.488,3.175,2.925,2.3,0,0
"2018-04-11 01:17:00",1159993,0,16.07,16,15.67,39.39,0,180,6.2,6.2,5.45,4.7,3.95,3.2,0.491,3.95,3.388,2.925,2.488,2.25,1.75,0,0
"2018-04-11 01:18:00",1159994,0,16.14,16.02,15.71,39.5,0,186.6,6.2,6.2,6.2,5.45,5.45,3.95,0.518,5.225,5.15,4.725,4.212,4.012,3.275,0,0
"2018-04-11 01:19:00",1159995,0,16.19,16.15,15.83,39.29,0,189.9,6.95,6.95,6.2,6.2,6.2,5.45,0.622,5.237,5.112,4.812,4.387,4.2,3.388,0,0
"2018-04-11 01:20:00",1159996,0,16.09,16.13,15.85,39.15,0,188.5,5.45,4.7,4.7,4.7,4.7,3.95,0.723,3.912,3.737,3.525,3.338,3.15,2.575,0,0
"2018-04-11 01:21:00",1159997,0,15.95,15.98,15.72,39.33,0,187.1,3.95,3.2,3.2,3.2,3.2,2.45,0.392,3.038,2.8,2.588,2.3,2.15,1.65,0,0
"2018-04-11 01:22:00",1159998,0,15.88,15.81,15.55,39.79,0,178.2,3.95,3.95,3.2,3.2,3.2,2.45,0.419,3.1,2.713,2.488,2.275,2.125,1.563,0,0
"2018-04-11 01:23:00",1159999,0,15.85,15.75,15.51,40.13,0,175.8,4.7,5.45,4.7,3.95,3.95,3.2,0.594,3.612,3.462,3.075,2.738,2.563,1.875,0,0
"2018-04-11 01:24:00",1160000,0,15.86,15.77,15.49,40.08,0,180.7,4.7,4.7,4.7,3.95,3.95,3.2,0.536,3.788,3.588,3.288,2.9,2.675,2.225,0,0
"2018-04-11 01:25:00",1160001,0,15.84,15.72,15.44,40.24,0,178.6,5.45,4.7,3.95,3.95,3.2,3.2,0.429,3.837,3.438,3.138,2.788,2.6,2.1,0,0
"2018-04-11 01:26:00",1160002,0,15.81,15.77,15.47,40.12,0,180.8,4.7,3.95,3.95,3.2,3.2,2.45,0.373,3.463,3.275,2.963,2.6,2.413,1.85,0,0
"2018-04-11 01:27:00",1160003,0,15.77,15.7,15.39,40.21,0,179.3,5.45,4.7,4.7,3.2,3.2,3.2,0.527,3.65,3.3,3.138,2.75,2.563,1.988,0,0
"2018-04-11 01:28:00",1160004,0,15.81,15.71,15.43,40.38,0,187.1,6.2,5.45,5.45,5.45,4.7,3.95,0.64,4.138,3.8,3.65,3.363,3.15,2.525,0,0
"2018-04-11 01:29:00",1160005,0,15.9,15.81,15.5,40.17,0,182,6.95,6.2,6.2,5.45,5.45,5.45,0.8,5.012,4.4,3.95,3.475,3.288,2.65,0,0
"2018-04-11 01:30:00",1160006,0,15.9,15.76,15.5,40.21,0,191,6.2,5.45,4.7,5.45,4.7,4.7,0.537,4.687,4.362,4.187,3.925,3.775,3.125,0,0
"2018-04-11 01:31:00",1160007,0,15.96,15.86,15.62,40.15,0,189.9,7.7,6.95,6.2,6.2,5.45,4.7,0.637,5.987,5.612,5.225,4.812,4.512,3.713,0,0
"2018-04-11 01:32:00",1160008,0,15.92,15.89,15.65,40.02,0,181.4,6.95,6.2,6.2,5.45,5.45,4.7,0.802,4.812,4.562,4.25,3.875,3.637,2.913,0,0
"2018-04-11 01:33:00",1160009,0,15.93,15.89,15.69,40.1,0,180.6,6.2,6.2,5.45,5.45,5.45,4.7,0.51,4.987,4.95,4.612,4.437,4.15,3.35,0,0
"2018-04-11 01:34:00",1160010,0,15.95,15.96,15.73,39.93,0,182.5,6.2,6.95,6.2,5.45,5.45,4.7,0.588,5.375,5.137,4.662,4.225,3.987,3.225,0,0
"2018-04-11 01:35:00",1160011,0,15.91,15.93,15.74,39.94,0,192.9,6.2,5.45,5.45,5.45,5.45,4.7,0.853,4.212,3.95,3.687,3.475,3.313,2.888,0,0
"2018-04-11 01:36:00",1160012,0,15.85,15.86,15.68,40.01,0,190.2,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.363,3.025,2.913,2.675,2.588,2.113,0,0
"2018-04-11 01:37:00",1160013,0,15.8,15.76,15.58,40.3,0,186.5,5.45,5.45,5.45,4.7,3.95,3.95,0.491,4.5,3.925,3.488,3.15,3,2.35,0,0
"2018-04-11 01:38:00",1160014,0,15.78,15.69,15.46,40.42,0,184.7,5.45,4.7,3.95,3.95,3.95,3.2,0.487,4.075,3.65,3.225,2.813,2.638,2.037,0,0
"2018-04-11 01:39:00",1160015,0,15.73,15.52,15.27,40.84,0,182,6.2,5.45,4.7,3.95,3.95,3.2,0.572,4.55,3.887,3.5,3.088,2.863,2.363,0,0
"2018-04-11 01:40:00",1160016,0,15.66,15.57,15.29,40.79,0,184.2,4.7,3.95,3.95,3.2,3.2,2.45,0.383,3.275,2.85,2.688,2.388,2.188,1.65,0,0
"2018-04-11 01:41:00",1160017,0,15.58,15.46,15.18,40.96,0,182.9,4.7,4.7,4.7,3.95,3.95,3.2,0.524,3.45,3.163,2.975,2.538,2.2,1.713,0,0
"2018-04-11 01:42:00",1160018,0,15.65,15.47,15.19,41.15,0,185.8,6.2,6.2,5.45,4.7,4.7,3.95,0.677,4.362,4.062,3.675,3.363,3.163,2.575,0,0
"2018-04-11 01:43:00",1160019,0,15.74,15.69,15.39,40.71,0,186.3,5.45,4.7,4.7,3.95,3.95,3.2,0.521,3.75,3.438,3.238,2.963,2.813,2.238,0,0
"2018-04-11 01:44:00",1160020,0,15.66,15.62,15.31,40.6,0,186.1,5.45,4.7,3.95,3.2,3.2,2.45,0.319,3.9,3.2,2.85,2.55,2.413,1.863,0,0
"2018-04-11 01:45:00",1160021,0,15.66,15.49,15.22,41.06,0,178.4,6.2,6.2,5.45,5.45,4.7,3.95,0.661,4.962,4.612,4.175,3.7,3.425,2.788,0,0
"2018-04-11 01:46:00",1160022,0,15.78,15.72,15.38,40.8,0,182.3,6.2,6.2,6.2,5.45,5.45,4.7,0.686,5.037,5.15,4.812,4.362,4.163,3.425,0,0
"2018-04-11 01:47:00",1160023,0,15.7,15.74,15.43,40.48,0,188,6.95,6.95,6.2,5.45,5.45,5.45,0.654,4.637,4.263,3.9,3.563,3.313,2.7,0,0
"2018-04-11 01:48:00",1160024,0,15.78,15.75,15.48,40.55,0,189.1,6.2,5.45,5.45,5.45,6.2,5.45,0.847,4.5,4.237,4.075,3.875,3.638,2.875,0,0
"2018-04-11 01:49:00",1160025,0,15.69,15.63,15.4,40.71,0,188,5.45,4.7,4.7,4.7,3.95,3.2,0.619,4.163,3.8,3.4,3.1,2.863,2.325,0,0
"2018-04-11 01:50:00",1160026,0,15.71,15.65,15.42,40.81,0,182,5.45,4.7,3.95,3.95,3.2,3.2,0.408,3.713,3.375,3.15,2.863,2.65,2.088,0,0
"2018-04-11 01:51:00",1160027,-1,15.67,15.67,15.42,40.7,0,186.6,6.2,6.2,5.45,5.45,5.45,4.7,0.788,4.062,3.625,3.175,2.9,2.663,2.188,0,0
"2018-04-11 01:52:00",1160028,-1,15.67,15.67,15.42,40.75,0,179.8,5.45,5.45,5.45,4.7,4.7,3.95,0.704,4.138,3.987,3.688,3.338,3.1,2.475,0,0
"2018-04-11 01:53:00",1160029,-1,15.64,15.62,15.35,40.79,0,178.1,5.45,5.45,4.7,4.7,3.95,2.45,0.62,3.725,3.425,3.038,2.7,2.463,1.85,0,0
"2018-04-11 01:54:00",1160030,-1,15.68,15.63,15.38,40.93,0,181.5,6.95,6.2,6.2,5.45,5.45,4.7,0.792,4.5,4.1,3.9,3.712,3.588,3.038,0,0
"2018-04-11 01:55:00",1160031,-1,15.62,15.65,15.36,40.72,0,181.8,6.2,6.2,6.2,5.45,4.7,3.95,0.819,4.475,4.287,4,3.413,3.05,2.413,0,0
"2018-04-11 01:56:00",1160032,-1,15.61,15.58,15.36,40.98,0,187.2,6.2,5.45,4.7,4.7,4.7,3.2,0.677,4.587,3.863,3.588,3.375,3.238,2.55,0,0
"2018-04-11 01:57:00",1160033,-1,15.62,15.56,15.31,41.02,0,183.8,6.2,5.45,5.45,4.7,4.7,3.2,0.581,4.825,4.025,3.75,3.4,3.2,2.663,0,0
"2018-04-11 01:58:00",1160034,-1,15.6,15.51,15.25,41.16,0,189.5,6.2,5.45,5.45,5.45,4.7,4.7,0.722,4.962,4.275,3.837,3.6,3.463,2.838,0,0
"2018-04-11 01:59:00",1160035,-1,15.58,15.53,15.28,41.17,0,193.3,6.2,6.2,5.45,6.2,6.2,6.2,0.758,4.575,4.462,4.275,3.925,3.7,3.025,0,0
"2018-04-11 02:00:00",1160036,-1,15.61,15.56,15.3,41.1,0,189.9,6.2,6.2,5.45,5.45,4.7,3.95,0.586,5.012,4.8,4.412,3.937,3.725,3.063,0,0
"2018-04-11 02:01:00",1160037,-1,15.66,15.59,15.31,41,0,189.4,6.2,5.45,4.7,4.7,4.7,3.95,0.52,4.612,4.475,4.1,3.763,3.538,2.813,0,0
"2018-04-11 02:02:00",1160038,-1,15.59,15.57,15.31,40.99,0,190.7,4.7,4.7,4.7,3.95,3.95,3.95,0.592,3.638,3.475,3.188,3.113,2.95,2.4,0,0
"2018-04-11 02:03:00",1160039,-1,15.5,15.45,15.23,41.21,0,190.1,6.2,5.45,5.45,5.45,4.7,3.95,0.846,4.2,3.675,3.388,3.063,2.9,2.375,0,0
"2018-04-11 02:04:00",1160040,-1,15.51,15.45,15.23,41.36,0,193.3,6.2,5.45,5.45,4.7,4.7,3.95,0.672,5,4.5,4,3.625,3.413,2.925,0,0
"2018-04-11 02:05:00",1160041,-1,15.45,15.33,15.09,41.54,0,190.4,5.45,6.2,5.45,4.7,4.7,4.7,0.715,4.587,4.025,3.725,3.45,3.263,2.663,0,0
"2018-04-11 02:06:00",1160042,-1,15.46,15.37,15.13,41.59,0,195.6,5.45,4.7,4.7,4.7,4.7,3.95,0.718,4.012,3.5,3.15,2.975,2.8,2.25,0,0
"2018-04-11 02:07:00",1160043,-1,15.38,15.33,15.08,41.59,0,191.1,4.7,4.7,4.7,3.95,3.95,3.2,0.451,3.638,3.413,3.138,2.863,2.713,2.225,0,0
"2018-04-11 02:08:00",1160044,-1,15.29,15.22,14.96,41.86,0,188.9,5.45,4.7,3.95,3.95,3.95,3.2,0.562,3.625,3.413,3.063,2.775,2.563,2.025,0,0
"2018-04-11 02:09:00",1160045,-1,15.31,15.25,15.02,41.98,0,181.2,5.45,4.7,4.7,4.7,4.7,3.95,0.654,4.2,3.663,3.375,3.288,3.088,2.425,0,0
"2018-04-11 02:10:00",1160046,-1,15.36,15.33,15.05,41.75,0,194,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.838,3.538,3.288,2.963,2.788,2.2,0,0
"2018-04-11 02:11:00",1160047,0,15.35,15.35,15.06,41.68,0,193.1,6.95,6.95,6.2,5.45,5.45,3.95,0.705,5.15,4.862,4.4,3.8,3.575,2.913,0,0
"2018-04-11 02:12:00",1160048,0,15.42,15.38,15.14,41.68,0,190.2,6.95,6.95,6.95,6.2,5.45,4.7,0.633,5.487,5.25,4.862,4.587,4.275,3.525,0,0
"2018-04-11 02:13:00",1160049,0,15.41,15.37,15.12,41.66,0,187.2,6.2,5.45,4.7,4.7,4.7,3.95,0.476,4.975,4.462,4.087,3.663,3.413,2.775,0,0
"2018-04-11 02:14:00",1160050,0,15.37,15.34,15.07,41.75,0,196.4,6.2,5.45,5.45,4.7,4.7,3.95,0.497,4.525,4.3,3.987,3.7,3.5,2.888,0,0
"2018-04-11 02:15:00",1160051,0,15.37,15.33,15.09,41.85,0,183.7,6.2,5.45,5.45,4.7,4.7,3.95,0.586,4.562,4.35,3.9,3.488,3.263,2.588,0,0
"2018-04-11 02:16:00",1160052,0,15.37,15.34,15.09,41.75,0,191,6.2,5.45,4.7,4.7,4.7,3.95,0.609,4.65,4.337,3.925,3.613,3.35,2.8,0,0
"2018-04-11 02:17:00",1160053,0,15.32,15.3,15.08,41.86,0,194.1,4.7,4.7,4.7,4.7,4.7,4.7,0.748,3.463,3.263,2.95,2.775,2.65,2.275,0,0
"2018-04-11 02:18:00",1160054,0,15.3,15.23,15.02,42.03,0,185.1,6.2,6.2,5.45,5.45,5.45,4.7,0.764,4.525,4.1,3.713,3.363,3.113,2.538,0,0
"2018-04-11 02:19:00",1160055,0,15.3,15.27,15.04,41.98,0,187.3,6.2,6.2,5.45,4.7,4.7,3.95,0.699,4.4,4.212,3.763,3.338,3.113,2.525,0,0
"2018-04-11 02:20:00",1160056,0,15.21,15.22,14.99,42.03,0,188.1,4.7,4.7,3.95,4.7,4.7,3.95,0.705,3.775,3.538,3.275,3.013,2.838,2.4,0,0
"2018-04-11 02:21:00",1160057,0,15.24,15.21,15,42.14,0,195.4,6.2,5.45,5.45,4.7,3.95,3.2,0.408,4.5,4.263,3.813,3.463,3.25,2.713,0,0
"2018-04-11 02:22:00",1160058,0,15.27,15.25,15,42.04,0,187.6,6.2,6.95,6.2,5.45,5.45,4.7,1.037,4.6,4.612,4.287,3.975,3.725,3.113,0,0
"2018-04-11 02:23:00",1160059,0,15.2,15.15,14.91,42.12,0,190,6.2,6.2,5.45,5.45,4.7,3.95,0.827,4.287,3.65,3.188,2.9,2.688,2.175,0,0
"2018-04-11 02:24:00",1160060,0,15.19,15.15,14.93,42.27,0,190.9,6.2,6.2,5.45,4.7,4.7,3.95,0.915,3.912,3.712,3.313,3.163,2.95,2.488,0,0
"2018-04-11 02:25:00",1160061,0,15.15,15.11,14.85,42.27,0,191.8,4.7,3.95,3.95,3.95,3.95,3.2,0.634,3.713,3.475,3.113,2.725,2.55,2.025,0,0
"2018-04-11 02:26:00",1160062,0,15.12,15.1,14.83,42.36,0,194.1,3.95,3.95,3.95,3.95,3.95,3.2,0.647,3.2,2.875,2.725,2.413,2.225,1.7,0,0
"2018-04-11 02:27:00",1160063,0,15.06,15.04,14.77,42.42,0,190.4,6.95,4.7,3.2,3.2,3.2,2.45,0.398,2.913,2.6,2.463,2.213,2.05,1.55,0,0
"2018-04-11 02:28:00",1160064,0,15.1,15.06,14.81,42.51,0,191.6,7.7,6.95,6.2,5.45,4.7,4.7,0.71,4.662,4.35,3.962,3.613,3.4,2.788,0,0
"2018-04-11 02:29:00",1160065,0,15.05,15.04,14.79,42.42,0,192,6.2,5.45,5.45,4.7,4.7,3.95,0.657,4.562,4.025,3.65,3.363,3.2,2.688,0,0
"2018-04-11 02:30:00",1160066,0,15.11,15.07,14.85,42.54,0,199.8,7.7,6.95,6.2,6.2,5.45,4.7,0.808,5.437,4.762,4.412,4.05,3.8,3.263,0,0
"2018-04-11 02:31:00",1160067,0,15.09,15.09,14.87,42.43,0,191.1,7.7,6.95,6.95,6.95,6.95,6.2,1.056,5.212,5.037,4.787,4.412,4.187,3.5,0,0
"2018-04-11 02:32:00",1160068,0,15.03,15.04,14.86,42.56,0,200,6.2,6.2,6.2,5.45,5.45,5.45,0.72,4.9,4.462,4.3,3.95,3.762,3.2,0,0
"2018-04-11 02:33:00",1160069,0,15.05,15.05,14.85,42.55,0,192.8,6.2,5.45,5.45,4.7,4.7,4.7,0.662,4.325,4.138,3.887,3.663,3.525,2.888,0,0
"2018-04-11 02:34:00",1160070,0,14.96,14.96,14.79,42.73,0,191.6,5.45,4.7,3.95,3.95,3.95,3.95,0.682,3.663,3.225,2.863,2.813,2.713,2.45,0,0
"2018-04-11 02:35:00",1160071,0,14.93,14.9,14.73,42.92,0,191.2,9.2,9.2,7.7,6.95,6.2,4.7,0.942,4.637,4.4,3.975,3.575,3.375,2.75,0,0
"2018-04-11 02:36:00",1160072,0,15.1,15.1,14.92,42.69,0,191.1,7.7,8.45,9.2,7.7,7.7,6.95,0.889,5.712,5.45,5.175,4.787,4.575,3.888,0,0
"2018-04-11 02:37:00",1160073,0,15.07,15.16,14.95,42.31,0,196.3,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.35,3.862,3.425,3.113,2.913,2.488,0,0
"2018-04-11 02:38:00",1160074,0,15.03,15.04,14.87,42.62,0,197.5,6.95,6.2,5.45,5.45,5.45,4.7,0.686,5.55,4.725,4.25,3.95,3.788,3.275,0,0
"2018-04-11 02:39:00",1160075,0,15.07,15.02,14.84,42.74,0,190.9,6.95,6.95,6.2,6.2,5.45,4.7,0.8,5.675,5.437,5.075,4.625,4.412,3.638,0,0
"2018-04-11 02:40:00",1160076,0,14.99,14.99,14.79,42.72,0,197.5,6.95,6.95,6.2,5.45,5.45,4.7,1.128,4.163,4.025,3.937,3.637,3.462,2.825,0,0
"2018-04-11 02:41:00",1160077,0,14.97,14.97,14.81,42.88,0,193.4,6.2,4.7,4.7,3.95,3.95,3.95,0.482,4.525,3.85,3.6,3.263,3.025,2.613,0,0
"2018-04-11 02:42:00",1160078,0,14.98,14.94,14.76,42.93,0,192.8,6.2,5.45,4.7,4.7,4.7,3.95,0.509,4.512,4.187,3.95,3.613,3.35,2.725,0,0
"2018-04-11 02:43:00",1160079,0,15,14.86,14.71,43.24,0,198.1,8.45,8.45,7.7,6.95,6.95,5.45,1.172,5.712,5.425,5.037,4.587,4.387,3.762,0,0
"2018-04-11 02:44:00",1160080,0,15.06,15.05,14.87,42.81,0,191,6.2,6.95,6.2,6.2,6.2,4.7,0.744,5.15,5.175,4.787,4.537,4.337,3.65,0,0
"2018-04-11 02:45:00",1160081,0,15.01,15,14.81,42.85,0,195.4,6.2,6.2,5.45,4.7,4.7,3.95,0.614,4.75,4.337,4.012,3.575,3.363,2.888,0,0
"2018-04-11 02:46:00",1160082,0,15.08,15.03,14.82,42.87,0,187.8,7.7,6.95,6.2,6.2,6.2,5.45,0.809,5.35,4.962,4.612,4.287,4.15,3.55,0,0
"2018-04-11 02:47:00",1160083,0,15.01,15,14.76,42.88,0,187.8,5.45,6.2,5.45,5.45,4.7,3.95,0.875,4.187,3.887,3.525,3.1,2.938,2.438,0,0
"2018-04-11 02:48:00",1160084,0,15.01,15.02,14.8,42.89,0,193.8,5.45,5.45,4.7,4.7,3.95,3.95,0.503,4.263,3.987,3.663,3.413,3.213,2.588,0,0
"2018-04-11 02:49:00",1160085,0,14.99,14.99,14.79,42.95,0,196.7,5.45,5.45,5.45,5.45,5.45,4.7,0.633,4.35,4.225,4.062,3.763,3.525,2.863,0,0
"2018-04-11 02:50:00",1160086,0,14.96,14.97,14.78,42.91,0,204,6.2,5.45,4.7,3.95,3.95,3.2,0.624,3.588,3.15,3,2.688,2.6,2.113,0,0
"2018-04-11 02:51:00",1160087,-1,14.98,14.94,14.79,43.18,0,198.6,8.45,8.45,7.7,7.7,6.95,5.45,1.096,5.175,5.025,4.762,4.487,4.237,3.512,0,0
"2018-04-11 02:52:00",1160088,-1,14.94,14.95,14.77,43.02,0,202.9,6.95,6.95,6.2,6.2,6.2,4.7,1.014,4.8,4.775,4.412,4.038,3.8,3.263,0,0
"2018-04-11 02:53:00",1160089,-1,14.96,14.98,14.79,43.11,0,212.8,6.2,6.2,6.2,5.45,5.45,5.45,0.739,4.75,4.75,4.387,4.05,3.787,3.275,0,0
"2018-04-11 02:54:00",1160090,-1,14.93,14.98,14.77,43.01,0,210.9,5.45,5.45,4.7,4.7,3.95,3.95,0.716,4.138,3.9,3.6,3.275,3.025,2.588,0,0
"2018-04-11 02:55:00",1160091,-1,14.84,14.88,14.7,43.21,0,204.6,5.45,3.95,3.2,3.2,3.2,2.45,0.545,2.813,2.463,2.35,2.075,1.963,1.625,0,0
"2018-04-11 02:56:00",1160092,-1,14.87,14.84,14.66,43.47,0,206.4,7.7,7.7,6.2,6.2,5.45,5.45,1.038,4.937,4.525,4.012,3.475,3.213,2.725,0,0
"2018-04-11 02:57:00",1160093,-1,14.96,14.9,14.72,43.36,0,193.8,6.2,5.45,5.45,5.45,5.45,4.7,0.785,4.362,4.125,3.962,3.675,3.463,2.95,0,0
"2018-04-11 02:58:00",1160094,-1,14.91,14.92,14.69,43.22,0,208.1,3.95,3.95,3.95,3.2,3.2,3.2,0.589,2.913,2.738,2.463,2.175,2.075,1.659,0,0
"2018-04-11 02:59:00",1160095,-1,14.9,14.88,14.66,43.31,0,209.1,5.45,5.45,4.7,3.95,3.95,3.95,0.705,3.638,3.175,2.838,2.563,2.438,1.925,0,0
"2018-04-11 03:00:00",1160096,-1,14.89,14.87,14.67,43.35,0,205.7,5.45,5.45,4.7,4.7,3.95,3.2,0.555,4.237,3.663,3.275,3.05,2.863,2.363,0,0
"2018-04-11 03:01:00",1160097,-1,14.88,14.88,14.69,43.38,0,210.5,5.45,4.7,4.7,4.7,4.7,3.95,0.764,3.837,3.787,3.55,3.275,3.113,2.55,0,0
"2018-04-11 03:02:00",1160098,-1,14.87,14.85,14.68,43.43,0,203.4,5.45,5.45,4.7,4.7,4.7,3.95,0.625,4.337,4,3.588,3.213,3,2.513,0,0
"2018-04-11 03:03:00",1160099,-1,14.91,14.95,14.77,43.33,0,209.9,6.2,5.45,5.45,5.45,5.45,4.7,1.163,3.712,3.362,3.362,3.212,3.113,2.488,0,0
"2018-04-11 03:04:00",1160100,-1,14.88,14.91,14.74,43.29,0,203.8,5.45,5.45,4.7,4.7,3.95,3.2,0.73,3.638,3.463,3.225,2.963,2.788,2.313,0,0
"2018-04-11 03:05:00",1160101,-1,14.88,14.87,14.69,43.45,0,206.8,6.2,5.45,5.45,4.7,4.7,3.95,0.741,4.35,3.862,3.612,3.275,3.138,2.625,0,0
"2018-04-11 03:06:00",1160102,-1,14.93,14.92,14.72,43.46,0,206.2,6.95,7.7,6.95,6.95,6.95,6.2,1.238,5.187,4.85,4.462,3.95,3.8,3.2,0,0
"2018-04-11 03:07:00",1160103,-1,14.91,14.97,14.73,43.18,0,200.3,4.7,4.7,3.95,3.95,3.95,3.2,0.468,3.613,3.5,3.3,3.063,2.95,2.55,0,0
"2018-04-11 03:08:00",1160104,-1,14.9,14.9,14.69,43.38,0,200,6.2,4.7,4.7,4.7,4.7,3.95,0.71,4.1,3.638,3.413,3.15,3,2.588,0,0
"2018-04-11 03:09:00",1160105,-1,14.93,14.86,14.64,43.64,0,204.3,6.95,7.7,6.2,6.2,5.45,4.7,0.856,5.2,5.037,4.562,4.012,3.787,3.188,0,0
"2018-04-11 03:10:00",1160106,-1,14.96,14.98,14.76,43.34,0,200.6,6.2,6.2,6.2,5.45,4.7,3.95,0.677,4.65,4.412,4.062,3.713,3.538,3.038,0,0
"2018-04-11 03:11:00",1160107,0,14.86,14.9,14.67,43.31,0,208.6,4.7,3.95,3.95,3.95,3.95,3.2,0.524,3.663,3.338,3.05,2.788,2.7,2.225,0,0
"2018-04-11 03:12:00",1160108,0,14.8,14.82,14.64,43.66,0,206.2,5.45,5.45,4.7,3.95,3.95,3.95,0.601,3.825,3.738,3.388,3.025,2.888,2.463,0,0
"2018-04-11 03:13:00",1160109,0,14.78,14.83,14.63,43.68,0,212.7,5.45,4.7,3.95,3.95,3.2,3.2,0.503,3.263,3.1,2.938,2.725,2.588,2.125,0,0
"2018-04-11 03:14:00",1160110,0,14.84,14.83,14.64,43.7,0,201.7,6.2,6.2,5.45,5.45,5.45,4.7,1.047,4.962,4.65,4.237,3.8,3.575,3,0,0
"2018-04-11 03:15:00",1160111,0,14.87,14.91,14.7,43.49,0,208.9,6.2,4.7,4.7,4.7,4.7,3.95,0.538,3.813,3.763,3.588,3.325,3.238,2.688,0,0
"2018-04-11 03:16:00",1160112,0,14.82,14.78,14.6,43.73,0,199.6,6.95,5.45,4.7,4.7,4.7,3.95,0.705,4.375,3.737,3.35,2.95,2.838,2.363,0,0
"2018-04-11 03:17:00",1160113,0,14.94,14.86,14.65,43.79,0,202.4,7.7,6.95,6.2,5.45,5.45,5.45,0.673,5.487,5.162,4.737,4.312,4.075,3.475,0,0
"2018-04-11 03:18:00",1160114,0,14.96,14.94,14.71,43.57,0,197.6,6.95,6.95,6.2,6.2,5.45,5.45,0.658,5.225,5.15,4.65,4.287,4.038,3.45,0,0
"2018-04-11 03:19:00",1160115,0,14.95,14.93,14.72,43.56,0,206.6,7.7,6.95,6.2,5.45,5.45,4.7,0.619,5.45,5.125,4.662,4.263,4.05,3.5,0,0
"2018-04-11 03:20:00",1160116,0,14.92,14.93,14.73,43.5,0,202.9,5.45,4.7,4.7,3.95,3.95,3.95,0.642,4.087,3.875,3.688,3.375,3.175,2.663,0,0
"2018-04-11 03:21:00",1160117,0,14.88,14.88,14.69,43.67,0,197.6,6.2,6.2,6.2,5.45,5.45,3.95,0.595,4.775,4.675,4.287,3.937,3.75,3.063,0,0
"2018-04-11 03:22:00",1160118,0,14.84,14.82,14.6,43.85,0,193.2,6.2,6.2,5.45,4.7,4.7,4.7,0.609,4.25,3.9,3.638,3.238,3.05,2.425,0,0
"2018-04-11 03:23:00",1160119,0,14.92,14.91,14.69,43.77,0,201.9,7.7,6.2,6.2,6.2,5.45,4.7,0.823,4.912,4.662,4.237,3.962,3.787,3.225,0,0
"2018-04-11 03:24:00",1160120,0,14.92,14.9,14.67,43.75,0,201.9,6.95,5.45,5.45,4.7,4.7,4.7,0.718,5.15,4.275,3.875,3.475,3.213,2.65,0,0
"2018-04-11 03:25:00",1160121,0,14.99,14.94,14.71,43.72,0,201,6.95,6.95,6.95,6.2,6.2,5.45,1.139,5.212,4.8,4.25,3.912,3.65,3.1,0,0
"2018-04-11 03:26:00",1160122,0,14.97,14.9,14.64,43.78,0,198.5,6.95,6.2,5.45,5.45,5.45,3.95,0.658,5.15,4.787,4.325,3.887,3.663,3.038,0,0
"2018-04-11 03:27:00",1160123,0,14.97,14.88,14.64,43.95,0,193.8,7.7,6.95,6.2,5.45,6.2,4.7,0.79,5.137,4.812,4.462,4.2,4.012,3.4,0,0
"2018-04-11 03:28:00",1160124,0,14.99,14.97,14.72,43.72,0,200.5,6.2,5.45,5.45,5.45,4.7,3.95,0.677,4.2,4.038,3.775,3.338,3.1,2.65,0,0
"2018-04-11 03:29:00",1160125,0,15.02,15.02,14.78,43.63,0,203.2,6.2,5.45,5.45,4.7,4.7,3.95,0.586,4.487,4.187,3.937,3.575,3.425,2.95,0,0
"2018-04-11 03:30:00",1160126,0,14.97,15.02,14.77,43.51,0,198.7,4.7,4.7,3.95,3.95,3.2,3.2,0.392,3.713,3.413,3.138,2.913,2.75,2.325,0,0
"2018-04-11 03:31:00",1160127,0,14.91,14.9,14.69,43.85,0,195.4,4.7,4.7,3.95,3.95,3.95,3.2,0.512,3.325,3.288,3.138,2.888,2.725,2.2,0,0
"2018-04-11 03:32:00",1160128,0,14.87,14.85,14.64,43.98,0,194.2,5.45,4.7,3.95,3.95,3.2,3.2,0.493,3.513,3.138,2.838,2.575,2.475,2,0,0
"2018-04-11 03:33:00",1160129,0,14.91,14.86,14.64,44.13,0,199.6,5.45,5.45,4.7,3.95,3.95,3.2,0.435,4.212,3.912,3.763,3.338,3.113,2.563,0,0
"2018-04-11 03:34:00",1160130,0,15.01,14.96,14.75,43.94,0,200,8.45,9.2,8.45,7.7,7.7,6.2,1.164,6.25,6.387,5.987,5.287,5,4.075,0,0
"2018-04-11 03:35:00",1160131,0,15.05,15.05,14.81,43.6,0,192,6.2,6.2,5.45,6.2,6.2,5.45,0.742,4.862,4.45,4.075,3.625,3.525,3.038,0,0
"2018-04-11 03:36:00",1160132,0,15.01,14.99,14.76,43.81,0,189,6.2,6.2,6.2,6.2,5.45,3.95,0.973,4.2,3.862,3.625,3.388,3.188,2.475,0,0
"2018-04-11 03:37:00",1160133,0,15.03,14.96,14.77,43.94,0,197.3,8.45,8.45,8.45,7.7,6.95,6.2,1.091,6.025,5.825,5.325,4.925,4.687,3.95,0,0
"2018-04-11 03:38:00",1160134,0,15.13,15.12,14.93,43.69,0,196.4,6.95,6.95,6.2,6.2,6.2,5.45,0.728,5.337,5.125,4.775,4.425,4.175,3.625,0,0
"2018-04-11 03:39:00",1160135,0,15.11,15.13,14.89,43.5,0,197.4,6.95,6.2,6.2,6.2,6.2,4.7,0.882,4.887,4.487,4.138,3.775,3.562,2.988,0,0
"2018-04-11 03:40:00",1160136,0,15.07,15.06,14.88,43.8,0,202.1,6.95,6.95,6.95,6.2,5.45,4.7,0.825,4.562,4.387,4.163,3.725,3.513,2.988,0,0
"2018-04-11 03:41:00",1160137,0,15.06,15.08,14.87,43.73,0,202.6,6.2,6.2,6.2,6.2,5.45,4.7,0.709,4.812,4.412,4.187,3.95,3.8,3.163,0,0
"2018-04-11 03:42:00",1160138,0,15.06,15.04,14.85,43.94,0,192.8,7.7,7.7,6.95,6.2,6.2,5.45,0.711,5.675,5.537,5.275,4.875,4.675,3.925,0,0
"2018-04-11 03:43:00",1160139,0,15.1,15.14,14.94,43.68,0,193.8,6.2,6.2,5.45,5.45,4.7,4.7,0.731,4.875,4.425,4.025,3.688,3.563,2.975,0,0
"2018-04-11 03:44:00",1160140,0,15.04,15.02,14.84,43.91,0,201.2,6.95,6.2,5.45,5.45,5.45,5.45,0.703,4.575,4.3,3.962,3.713,3.525,2.963,0,0
"2018-04-11 03:45:00",1160141,0,15.06,15.01,14.83,44.09,0,199.9,8.45,6.95,6.2,5.45,5.45,4.7,0.778,5.512,5.012,4.537,4.087,3.887,3.338,0,0
"2018-04-11 03:46:00",1160142,0,15.11,15.08,14.88,44,0,198.3,8.45,7.7,6.95,8.45,7.7,6.95,0.842,6.487,6.012,5.612,5.275,4.962,4.25,0,0
"2018-04-11 03:47:00",1160143,0,15.06,15.07,14.84,43.93,0,202.5,6.2,6.2,6.95,5.45,4.7,3.95,0.7,4.462,4.25,4.025,3.575,3.325,2.788,0,0
"2018-04-11 03:48:00",1160144,0,15.03,15.02,14.85,44.14,0,200.3,6.95,6.95,6.2,5.45,5.45,4.7,0.699,5.375,5.112,4.662,4.025,3.738,3.15,0,0
"2018-04-11 03:49:00",1160145,0,15.03,15.05,14.85,44.07,0,207,6.2,6.2,5.45,5.45,5.45,4.7,0.867,3.925,3.813,3.563,3.113,2.988,2.438,0,0
"2018-04-11 03:50:00",1160146,0,14.95,14.92,14.69,44.32,0,205.3,5.45,5.45,4.7,3.2,3.2,3.2,0.468,3.962,3.425,3.113,2.6,2.375,1.975,0,0
"2018-04-11 03:51:00",1160147,-1,14.97,14.89,14.71,44.62,0,200.9,7.7,7.7,6.95,6.95,6.2,6.2,1.049,6.037,5.475,5.137,4.8,4.625,4.038,0,0
"2018-04-11 03:52:00",1160148,-1,15.04,15.06,14.86,44.27,0,205.9,6.2,5.45,5.45,5.45,4.7,3.95,0.967,4.125,3.887,3.513,3.338,3.25,2.813,0,0
"2018-04-11 03:53:00",1160149,-1,14.98,15.02,14.84,44.19,0,210.7,6.2,5.45,4.7,4.7,4.7,3.95,0.651,4.25,3.675,3.463,3.225,3.013,2.6,0,0
"2018-04-11 03:54:00",1160150,-1,14.95,14.97,14.79,44.41,0,210.9,6.95,6.2,6.2,5.45,5.45,4.7,1.091,4.6,4.425,4.163,3.712,3.538,2.85,0,0
"2018-04-11 03:55:00",1160151,-1,14.91,14.91,14.74,44.59,0,204.2,6.2,5.45,4.7,4.7,4.7,3.95,0.595,4.287,3.775,3.613,3.4,3.25,2.838,0,0
"2018-04-11 03:56:00",1160152,-1,14.89,14.88,14.7,44.78,0,211.9,5.45,4.7,4.7,3.95,3.95,3.2,0.58,3.875,3.45,3.263,2.913,2.725,2.163,0,0
"2018-04-11 03:57:00",1160153,-1,14.93,14.93,14.72,44.72,0,211.1,6.95,6.95,6.2,5.45,6.2,5.45,0.756,5.612,5.1,4.55,4.075,3.962,3.263,0,0
"2018-04-11 03:58:00",1160154,-1,14.94,14.98,14.8,44.64,0,211.3,6.2,6.2,6.2,5.45,5.45,4.7,0.69,5.037,4.912,4.737,4.462,4.287,3.725,0,0
"2018-04-11 03:59:00",1160155,-1,14.84,14.92,14.74,44.66,0,201.4,6.2,4.7,4.7,3.95,3.95,3.2,0.503,3.688,3.45,3.275,3.013,2.825,2.325,0,0
"2018-04-11 04:00:00",1160156,-1,14.84,14.86,14.69,44.92,0,201.8,6.2,5.45,5.45,4.7,4.7,4.7,0.771,4.562,3.962,3.687,3.438,3.275,2.75,0,0
"2018-04-11 04:01:00",1160157,-1,14.86,14.8,14.6,45.1,0,207.2,6.2,5.45,4.7,4.7,3.95,3.95,0.593,4.499,4.204,3.736,3.388,3.187,2.678,0,0
"2018-04-11 04:02:00",1160158,-1,14.87,14.82,14.59,45.13,0,199.9,6.2,4.7,4.7,4.7,4.7,3.95,0.544,4.687,4.012,3.738,3.475,3.35,2.788,0,0
"2018-04-11 04:03:00",1160159,-1,14.84,14.78,14.56,45.24,0,199.5,6.2,6.2,5.45,5.45,4.7,4.7,0.696,4.587,4.437,4.05,3.687,3.4,2.813,0,0
"2018-04-11 04:04:00",1160160,-1,14.84,14.75,14.53,45.38,0,201.5,5.45,4.7,4.7,4.7,4.7,3.95,0.537,3.95,3.513,3.263,2.95,2.775,2.288,0,0
"2018-04-11 04:05:00",1160161,-1,14.8,14.73,14.52,45.4,0,199.9,6.2,6.95,6.2,5.45,5.45,5.45,0.858,4.637,4.325,3.975,3.662,3.425,2.813,0,0
"2018-04-11 04:06:00",1160162,-1,14.84,14.75,14.54,45.62,0,195.8,8.45,6.95,6.95,7.7,6.95,6.2,0.963,5.912,5.625,5.125,4.8,4.562,3.8,0,0
"2018-04-11 04:07:00",1160163,-1,14.85,14.87,14.59,45.27,0,201.3,6.2,6.2,5.45,4.7,3.95,3.2,0.539,4.337,4.1,3.688,3.275,3.1,2.575,0,0
"2018-04-11 04:08:00",1160164,-1,14.79,14.76,14.53,45.54,0,199.5,6.2,6.2,6.2,5.45,5.45,4.7,0.899,4.8,4.675,4.325,3.95,3.737,3.15,0,0
"2018-04-11 04:09:00",1160165,-1,14.81,14.82,14.61,45.53,0,204.4,7.7,7.7,7.7,7.7,6.95,5.45,1.105,5.775,5.25,4.75,4.375,4.163,3.562,0,0
"2018-04-11 04:10:00",1160166,-1,14.84,14.82,14.62,45.63,0,205.2,7.7,7.7,7.7,7.7,7.7,6.2,0.842,6.125,5.962,5.425,5,4.812,4.012,0,0
"2018-04-11 04:11:00",1160167,0,14.83,14.83,14.66,45.6,0,205.1,6.95,6.2,6.2,5.45,5.45,4.7,0.61,5.3,5.162,4.9,4.625,4.437,3.75,0,0
"2018-04-11 04:12:00",1160168,0,14.84,14.87,14.69,45.52,0,204.8,7.7,8.45,6.95,5.45,5.45,4.7,0.737,5.212,4.887,4.5,3.95,3.675,3.113,0,0
"2018-04-11 04:13:00",1160169,0,14.78,14.8,14.62,45.63,0,209.2,5.45,4.7,4.7,4.7,4.7,3.95,0.625,4.55,3.987,3.613,3.3,3.15,2.663,0,0
"2018-04-11 04:14:00",1160170,0,14.78,14.78,14.61,45.84,0,202.6,5.45,5.45,4.7,4.7,3.95,3.95,0.63,4.412,3.863,3.6,3.275,3.075,2.588,0,0
"2018-04-11 04:15:00",1160171,0,14.76,14.75,14.58,45.98,0,203.3,5.45,6.2,5.45,4.7,4.7,3.95,0.64,4.387,4.112,3.85,3.55,3.4,2.75,0,0
"2018-04-11 04:16:00",1160172,0,14.72,14.75,14.55,46.01,0,209.6,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.138,3.8,3.463,3.088,2.888,2.4,0,0
"2018-04-11 04:17:00",1160173,0,14.72,14.7,14.49,46.28,0,200.6,9.2,7.7,7.7,7.7,6.95,6.2,1.321,4.65,4.45,4.038,3.637,3.487,2.863,0,0
"2018-04-11 04:18:00",1160174,0,14.8,14.78,14.58,46.29,0,210.8,9.2,8.45,7.7,6.95,6.2,5.45,0.834,6.525,6.062,5.637,5.075,4.787,3.962,0,0
"2018-04-11 04:19:00",1160175,0,14.84,14.86,14.65,46.11,0,199.3,7.7,6.95,6.2,6.2,5.45,5.45,0.756,5.612,5.437,5.062,4.65,4.562,3.875,0,0
"2018-04-11 04:20:00",1160176,0,14.75,14.75,14.57,46.25,0,203.3,5.45,6.2,5.45,5.45,5.45,4.7,0.644,4.55,4.35,3.912,3.55,3.488,2.888,0,0
"2018-04-11 04:21:00",1160177,0,14.75,14.74,14.56,46.5,0,208.2,7.7,7.7,6.95,6.95,6.95,5.45,1.067,5.675,5.2,4.762,4.275,4.025,3.45,0,0
"2018-04-11 04:22:00",1160178,0,14.76,14.73,14.55,46.51,0,212.8,8.45,7.7,7.7,6.95,6.95,6.2,1.056,6.05,5.537,5.025,4.662,4.35,3.862,0,0
"2018-04-11 04:23:00",1160179,0,14.8,14.77,14.62,46.59,0,203.5,8.45,7.7,6.95,6.2,6.2,5.45,0.723,6.025,5.675,5.237,4.987,4.75,4.138,0,0
"2018-04-11 04:24:00",1160180,0,14.74,14.78,14.63,46.47,0,213.4,6.2,6.2,6.2,5.45,4.7,3.95,0.731,4.15,3.8,3.613,3.263,3.1,2.588,0,0
"2018-04-11 04:25:00",1160181,0,14.7,14.7,14.53,46.71,0,207.1,7.7,5.45,4.7,4.7,4.7,3.95,0.612,4.537,3.975,3.725,3.325,3.225,2.75,0,0
"2018-04-11 04:26:00",1160182,0,14.7,14.68,14.49,46.94,0,206,7.7,6.95,7.7,6.95,6.95,5.45,0.777,5.587,5.212,4.812,4.35,4.075,3.463,0,0
"2018-04-11 04:27:00",1160183,0,14.7,14.68,14.52,46.97,0,208.1,6.95,6.2,5.45,5.45,5.45,5.45,0.662,5.025,4.612,4.263,3.95,3.775,3.188,0,0
"2018-04-11 04:28:00",1160184,0,14.7,14.69,14.55,47.12,0,211.3,7.7,7.7,6.95,6.95,6.2,5.45,0.89,5.5,5.062,4.65,4.187,4.012,3.325,0,0
"2018-04-11 04:29:00",1160185,0,14.71,14.72,14.53,47,0,215.5,6.95,7.7,7.7,6.95,6.2,6.2,0.911,5.725,5.412,4.95,4.462,4.175,3.575,0,0
"2018-04-11 04:30:00",1160186,0,14.7,14.71,14.53,47.12,0,210.6,7.7,6.2,6.2,6.2,5.45,4.7,0.662,5.437,5.15,4.775,4.412,4.275,3.713,0,0
"2018-04-11 04:31:00",1160187,0,14.71,14.7,14.5,47.22,0,203.5,6.95,7.7,6.95,6.2,6.95,5.45,0.973,5.525,5.4,4.937,4.425,4.187,3.625,0,0
"2018-04-11 04:32:00",1160188,0,14.68,14.71,14.51,47.14,0,211.6,5.45,4.7,4.7,4.7,4.7,3.95,0.62,4.038,3.813,3.663,3.425,3.213,2.688,0,0
"2018-04-11 04:33:00",1160189,0,14.59,14.57,14.42,47.49,0,212.6,5.45,5.45,4.7,5.45,4.7,3.95,0.554,3.85,3.838,3.675,3.5,3.375,2.8,0,0
"2018-04-11 04:34:00",1160190,0,14.57,14.55,14.4,47.68,0,216.4,4.7,4.7,3.95,3.95,3.95,3.2,0.456,3.55,3.238,3.038,2.813,2.738,2.325,0,0
"2018-04-11 04:35:00",1160191,0,14.59,14.54,14.38,47.86,0,207.8,8.45,6.2,5.45,5.45,5.45,4.7,0.932,5.125,4.65,4.2,3.825,3.637,3.113,0,0
"2018-04-11 04:36:00",1160192,0,14.63,14.63,14.46,47.67,0,205.7,6.95,6.2,5.45,5.45,5.45,4.7,0.731,4.9,4.562,4.163,3.95,3.813,3.188,0,0
"2018-04-11 04:37:00",1160193,0,14.62,14.63,14.45,47.65,0,210.4,6.2,5.45,5.45,4.7,4.7,4.7,0.539,4.562,4.15,3.95,3.575,3.438,2.988,0,0
"2018-04-11 04:38:00",1160194,0,14.59,14.6,14.43,47.75,0,210.2,6.95,5.45,5.45,5.45,5.45,4.7,0.652,4.875,4.525,4.237,3.937,3.7,3.1,0,0
"2018-04-11 04:39:00",1160195,0,14.58,14.54,14.38,48.06,0,208.2,7.7,7.7,6.95,6.2,6.2,5.45,0.729,5.825,5.612,5.15,4.587,4.275,3.575,0,0
"2018-04-11 04:40:00",1160196,0,14.63,14.66,14.44,47.82,0,204.4,6.2,6.2,5.45,5.45,4.7,4.7,0.672,4.537,4.437,4.15,3.887,3.663,3.15,0,0
"2018-04-11 04:41:00",1160197,0,14.56,14.56,14.36,48.01,0,204.1,7.7,6.95,6.2,6.2,5.45,4.7,0.818,5.187,4.8,4.225,3.825,3.7,3.138,0,0
"2018-04-11 04:42:00",1160198,0,14.59,14.58,14.36,48.07,0,209,6.2,5.45,4.7,4.7,4.7,3.95,0.556,4.462,3.987,3.713,3.463,3.3,2.825,0,0
"2018-04-11 04:43:00",1160199,0,14.6,14.56,14.38,48.21,0,209.6,7.7,7.7,7.7,7.7,6.95,6.2,0.884,6.287,6.212,5.762,5.212,4.95,4.25,0,0
"2018-04-11 04:44:00",1160200,0,14.62,14.67,14.48,47.96,0,203.3,6.2,6.95,6.2,6.2,6.95,6.2,0.949,4.837,4.737,4.375,4.125,3.95,3.413,0,0
"2018-04-11 04:45:00",1160201,0,14.66,14.68,14.52,48.09,0,198.6,9.2,8.45,8.45,7.7,7.7,6.95,1.006,6.762,6.637,6.3,5.787,5.45,4.65,0,0
"2018-04-11 04:46:00",1160202,0,14.66,14.72,14.55,47.91,0,204.9,8.45,8.45,7.7,7.7,6.95,6.2,1.047,6.062,5.7,5.25,4.887,4.662,3.837,0,0
"2018-04-11 04:47:00",1160203,0,14.66,14.7,14.51,48.02,0,202.8,6.95,6.95,6.95,6.2,6.2,5.45,0.797,5.787,5.587,5.15,4.687,4.5,3.825,0,0
"2018-04-11 04:48:00",1160204,0,14.62,14.58,14.43,48.36,0,195.8,7.7,6.95,7.7,6.95,6.95,6.95,0.747,6,5.725,5.387,5.062,4.85,4.175,0,0
"2018-04-11 04:49:00",1160205,0,14.63,14.65,14.49,48.33,0,198.7,6.95,6.95,6.95,6.2,6.2,4.7,0.952,4.537,4.425,4.175,3.95,3.725,3.138,0,0
"2018-04-11 04:50:00",1160206,0,14.52,14.57,14.41,48.36,0,201.1,5.45,4.7,4.7,3.95,3.95,3.2,0.536,3.587,3.275,3.125,2.763,2.675,2.125,0,0
"2018-04-11 04:51:00",1160207,-1,14.51,14.53,14.36,48.61,0,201.2,6.2,6.2,5.45,3.95,3.95,3.95,0.672,4.387,3.937,3.55,3.125,2.913,2.525,0,0
"2018-04-11 04:52:00",1160208,-1,14.5,14.53,14.35,48.62,0,205.5,6.95,5.45,4.7,4.7,4.7,3.95,0.559,4.737,4.375,4.05,3.65,3.45,2.963,0,0
"2018-04-11 04:53:00",1160209,-1,14.49,14.51,14.31,48.62,0,208.2,6.95,4.7,4.7,3.95,3.95,3.2,0.536,3.613,3.263,3.05,2.788,2.675,2.238,0,0
"2018-04-11 04:54:00",1160210,-1,14.5,14.47,14.3,48.96,0,203.6,6.95,6.95,6.95,6.95,6.95,6.2,0.77,5.212,5.1,4.8,4.425,4.138,3.575,0,0
"2018-04-11 04:55:00",1160211,-1,14.53,14.55,14.39,48.75,0,202,7.7,7.7,6.2,6.2,6.2,4.7,0.714,5.362,4.937,4.712,4.425,4.25,3.525,0,0
"2018-04-11 04:56:00",1160212,-1,14.52,14.55,14.38,48.77,0,208.8,6.2,6.2,6.2,5.45,5.45,4.7,0.521,4.9,4.987,4.7,4.237,4.05,3.425,0,0
"2018-04-11 04:57:00",1160213,-1,14.47,14.49,14.3,48.95,0,199,6.2,6.2,6.2,5.45,4.7,3.95,0.587,5.175,4.687,4.337,3.9,3.625,3.025,0,0
"2018-04-11 04:58:00",1160214,-1,14.48,14.49,14.28,49.03,0,203.9,6.95,6.95,6.2,6.2,5.45,5.45,0.849,5.062,4.637,4.163,3.787,3.613,2.975,0,0
"2018-04-11 04:59:00",1160215,-1,14.46,14.48,14.29,49.12,0,211.8,7.7,7.7,6.95,6.2,6.2,5.45,0.933,5.887,5.412,4.975,4.6,4.362,3.712,0,0
"2018-04-11 05:00:00",1160216,-1,14.43,14.49,14.31,49.04,0,202.5,6.2,6.2,6.2,6.2,6.2,5.45,0.963,4.4,4.175,3.85,3.575,3.438,2.888,0,0
"2018-04-11 05:01:00",1160217,-1,14.41,14.44,14.24,49.34,0,217.6,6.2,6.2,6.2,5.45,5.45,4.7,0.871,4.4,4.163,3.862,3.437,3.213,2.688,0,0
"2018-04-11 05:02:00",1160218,-1,14.43,14.46,14.29,49.34,0,211,8.45,6.2,6.2,6.2,5.45,5.45,0.777,5.225,4.787,4.487,4.225,4.075,3.563,0,0
"2018-04-11 05:03:00",1160219,-1,14.37,14.41,14.24,49.37,0,217.6,5.45,4.7,4.7,4.7,4.7,4.7,0.795,4.3,3.85,3.588,3.313,3.125,2.588,0,0
"2018-04-11 05:04:00",1160220,-1,14.35,14.34,14.22,49.69,0,216.8,5.45,5.45,5.45,5.45,4.7,3.95,0.785,4.325,3.888,3.55,3.188,3,2.588,0,0
"2018-04-11 05:05:00",1160221,-1,14.36,14.39,14.22,49.69,0,217.3,5.45,5.45,5.45,4.7,4.7,4.7,0.512,4.2,4.25,4.05,3.688,3.475,2.85,0,0
"2018-04-11 05:06:00",1160222,-1,14.34,14.41,14.25,49.69,0,213.6,6.2,6.95,6.2,6.2,5.45,5.45,0.722,4.45,4.425,4.187,3.85,3.688,3.213,0,0
"2018-04-11 05:07:00",1160223,-1,14.33,14.37,14.23,49.78,0,205.8,6.2,5.45,4.7,4.7,4.7,3.95,0.64,4.387,3.775,3.438,3.213,3.088,2.688,0,0
"2018-04-11 05:08:00",1160224,-1,14.35,14.36,14.18,49.87,0,211.9,5.45,4.7,3.95,3.95,3.95,3.2,0.501,4.175,3.688,3.4,3.05,2.875,2.413,0,0
"2018-04-11 05:09:00",1160225,-1,14.31,14.3,14.13,50.03,0,216.4,4.7,3.95,3.95,3.95,3.95,3.95,0.663,3.675,3.2,2.95,2.663,2.55,2.125,0,0
"2018-04-11 05:10:00",1160226,-1,14.31,14.27,14.12,50.26,0,211.8,4.7,4.7,4.7,4.7,4.7,4.7,0.672,3.7,3.463,3.325,3.088,2.988,2.65,0,0
"2018-04-11 05:11:00",1160227,0,14.27,14.29,14.13,50.13,0,212.6,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.663,3.35,3.038,2.763,2.663,2.175,0,0
"2018-04-11 05:12:00",1160228,0,14.26,14.24,14.11,50.35,0,217.7,4.7,4.7,4.7,4.7,3.95,3.95,0.596,3.588,3.4,3.163,3,2.925,2.438,0,0
"2018-04-11 05:13:00",1160229,0,14.19,14.2,14.04,50.44,0,203.9,4.7,3.95,3.95,3.2,3.95,3.2,0.536,3.45,3,2.625,2.413,2.225,1.75,0,0
"2018-04-11 05:14:00",1160230,0,14.24,14.18,14,50.61,0,211.1,5.45,5.45,4.7,3.95,3.95,3.2,0.559,3.775,3.413,3.113,2.8,2.7,2.188,0,0
"2018-04-11 05:15:00",1160231,0,14.28,14.26,14.06,50.58,0,213.6,7.7,6.95,6.95,6.2,6.2,5.45,0.838,5.437,5.337,5.075,4.575,4.3,3.887,0,0
"2018-04-11 05:16:00",1160232,0,14.25,14.29,14.09,50.28,0,217.7,5.45,5.45,4.7,4.7,4.7,3.95,0.589,3.862,3.438,3.2,2.925,2.813,2.325,0,0
"2018-04-11 05:17:00",1160233,0,14.19,14.17,14.03,50.74,0,218.1,4.7,4.7,4.7,3.95,3.95,3.2,0.532,3.175,3.038,2.85,2.625,2.538,2.05,0,0
"2018-04-11 05:18:00",1160234,0,14.16,14.19,14.04,50.76,0,224.5,5.45,6.2,5.45,4.7,4.7,3.95,0.845,3.812,3.563,3.488,3.213,3.038,2.55,0,0
"2018-04-11 05:19:00",1160235,0,14.18,14.18,14.04,50.81,0,217.1,5.45,5.45,5.45,4.7,4.7,4.7,0.556,4.225,4.163,3.9,3.688,3.588,3.05,0,0
"2018-04-11 05:20:00",1160236,0,14.15,14.22,14.09,50.63,0,227.7,3.95,3.95,3.95,3.2,3.2,3.2,0.601,2.7,2.538,2.413,2.25,2.138,1.8,0,0
"2018-04-11 05:21:00",1160237,0,14.1,14.17,14.04,50.8,0,228.7,4.7,3.95,3.95,3.95,3.95,3.2,0.549,3.038,2.988,2.775,2.438,2.288,1.863,0,0
"2018-04-11 05:22:00",1160238,0,14.04,14.07,13.93,51.07,0,225.3,5.45,5.45,4.7,5.45,4.7,3.95,0.547,3.737,3.775,3.5,3.325,3.175,2.713,0,0
"2018-04-11 05:23:00",1160239,0,14.01,14.05,13.89,51.16,0,235.5,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.438,3.15,2.963,2.838,2.688,2.225,0,0
"2018-04-11 05:24:00",1160240,0,13.94,13.94,13.8,51.46,0,227.3,3.95,3.95,3.95,3.2,3.2,3.2,0.487,3.2,2.913,2.675,2.363,2.263,1.763,0,0
"2018-04-11 05:25:00",1160241,0,13.97,13.92,13.75,51.68,0,228.3,3.95,3.95,3.95,3.2,3.2,2.45,0.426,2.975,2.763,2.625,2.338,2.2,1.788,0,0
"2018-04-11 05:26:00",1160242,0,13.95,13.97,13.76,51.46,0,238.3,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.688,2.5,2.463,2.275,2.113,1.613,0,0
"2018-04-11 05:27:00",1160243,0,13.91,13.91,13.74,51.68,0,235,4.7,4.7,3.95,3.95,3.2,3.95,0.52,3.713,3.125,2.838,2.65,2.488,2.125,0,0
"2018-04-11 05:28:00",1160244,0,13.84,13.9,13.7,51.72,0,227.5,4.7,4.7,4.7,4.7,3.95,3.95,0.586,3.238,3.138,2.9,2.65,2.388,1.925,0,0
"2018-04-11 05:29:00",1160245,0,13.9,13.91,13.73,51.82,0,236.3,4.7,4.7,4.7,4.7,3.95,3.95,0.702,3.825,3.613,3.363,3.063,2.888,2.4,0,0
"2018-04-11 05:30:00",1160246,0,13.85,13.88,13.67,51.69,0,229.5,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.8,2.475,2.325,2.037,1.938,1.488,0,0
"2018-04-11 05:31:00",1160247,0,13.77,13.73,13.56,52.11,0,235.9,4.7,4.7,3.95,3.2,3.2,2.45,0.456,2.763,2.475,2.4,2.263,2.163,1.688,0,0
"2018-04-11 05:32:00",1160248,0,13.79,13.7,13.55,52.46,0,231.7,6.2,5.45,4.7,4.7,4.7,3.95,0.601,4.35,3.875,3.538,3.138,2.888,2.325,0,0
"2018-04-11 05:33:00",1160249,0,13.84,13.82,13.61,52.21,0,225.1,4.7,4.7,3.95,4.7,3.95,3.2,0.521,3.55,3.55,3.275,2.988,2.838,2.388,0,0
"2018-04-11 05:34:00",1160250,0,13.74,13.75,13.53,52.05,0,225.5,3.95,3.95,3.2,2.45,2.45,2.45,0.415,2.913,2.675,2.425,2.088,2,1.525,0,0
"2018-04-11 05:35:00",1160251,0,13.69,13.63,13.42,52.55,0,227.7,3.95,3.95,3.2,3.2,2.45,2.45,0.415,3.075,2.513,2.275,1.95,1.825,1.4,0,0
"2018-04-11 05:36:00",1160252,0,13.7,13.65,13.44,52.71,0,220.9,4.7,4.7,4.7,4.7,3.95,3.95,0.524,3.6,3.625,3.425,3.138,3.013,2.588,0,0
"2018-04-11 05:37:00",1160253,0,13.68,13.68,13.49,52.52,0,227.6,5.45,4.7,4.7,3.95,3.95,3.95,0.627,3.163,3.038,2.813,2.575,2.425,2,0,0
"2018-04-11 05:38:00",1160254,0,13.7,13.66,13.49,52.65,0,217.8,5.45,4.7,4.7,3.95,3.95,3.2,0.716,3.825,3.513,3.188,2.8,2.625,2.213,0,0
"2018-04-11 05:39:00",1160255,0,13.63,13.64,13.46,52.6,0,223.4,3.95,3.95,3.95,3.2,3.2,2.45,0.417,3,2.663,2.5,2.288,2.138,1.763,0,0
"2018-04-11 05:40:00",1160256,0,13.64,13.61,13.42,52.78,0,214.8,4.7,3.95,3.95,3.2,3.2,3.2,0.532,3.588,3.025,2.725,2.388,2.238,1.813,0,0
"2018-04-11 05:41:00",1160257,0,13.65,13.63,13.42,52.77,0,217.2,5.45,4.7,4.7,4.7,3.95,3.95,0.573,3.688,3.463,3.25,2.988,2.813,2.313,0,0
"2018-04-11 05:42:00",1160258,0,13.59,13.58,13.37,52.87,0,214.2,4.7,3.95,3.95,3.95,3.2,3.2,0.573,3.363,3,2.788,2.5,2.313,1.863,0,0
"2018-04-11 05:43:00",1160259,0,13.6,13.6,13.37,52.94,0,217.3,4.7,3.95,3.95,3.95,3.2,3.2,0.442,3.575,3.175,2.9,2.575,2.413,2,0,0
"2018-04-11 05:44:00",1160260,0,13.67,13.65,13.44,52.95,0,220.4,5.45,4.7,4.7,3.95,3.95,3.95,0.47,3.95,3.625,3.463,3.225,3.05,2.575,0,0
"2018-04-11 05:45:00",1160261,0,13.62,13.65,13.44,52.71,0,221.1,4.7,4.7,3.95,3.95,3.2,2.45,0.399,3.138,2.725,2.413,2.188,2.063,1.688,0,0
"2018-04-11 05:46:00",1160262,0,13.56,13.57,13.39,53.03,0,218.9,4.7,4.7,3.95,3.95,3.95,3.2,0.48,3.588,3.325,3.025,2.75,2.675,2.325,0,0
"2018-04-11 05:47:00",1160263,0,13.57,13.55,13.38,53.19,0,222.4,5.45,5.45,4.7,4.7,3.95,3.95,0.527,3.775,3.513,3.25,3.075,2.938,2.563,0,0
"2018-04-11 05:48:00",1160264,0,13.57,13.58,13.4,53.14,0,217.3,5.45,5.45,5.45,4.7,4.7,3.95,0.644,4.075,3.937,3.488,3.288,3.113,2.725,0,0
"2018-04-11 05:49:00",1160265,0,13.51,13.48,13.3,53.29,0,215.5,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.513,3.05,2.8,2.4,2.313,1.838,0,0
"2018-04-11 05:50:00",1160266,0,13.53,13.47,13.26,53.52,0,214.5,4.7,4.7,4.7,3.95,3.95,3.95,0.532,3.937,3.525,3.225,2.888,2.738,2.313,0,0
"2018-04-11 05:51:00",1160267,-1,13.55,13.52,13.29,53.44,0,213.7,6.2,5.45,4.7,4.7,3.95,3.2,0.488,4.475,4.025,3.7,3.4,3.275,2.775,0,0
"2018-04-11 05:52:00",1160268,-1,13.53,13.56,13.37,53.34,0,210.6,4.7,4.7,4.7,4.7,4.7,3.95,0.562,3.663,3.538,3.45,3.238,3.15,2.75,0,0
"2018-04-11 05:53:00",1160269,-1,13.51,13.5,13.31,53.36,0,211.4,4.7,3.95,3.95,3.2,2.45,2.45,0.367,3.588,3.15,2.65,2.25,2.15,1.763,0,0
"2018-04-11 05:54:00",1160270,-1,13.51,13.43,13.23,53.7,0,215.6,5.45,5.45,4.7,3.95,3.95,3.95,0.572,4.138,4.2,3.825,3.338,3.163,2.775,0,0
"2018-04-11 05:55:00",1160271,-1,13.46,13.42,13.21,53.64,0,214.3,5.45,4.7,4.7,4.7,3.95,3.2,0.619,3.812,3.588,3.225,2.975,2.85,2.325,0,0
"2018-04-11 05:56:00",1160272,-1,13.48,13.45,13.26,53.78,0,210.1,4.7,4.7,3.95,3.95,3.95,3.2,0.67,3.7,3.375,3.063,2.825,2.725,2.313,0,0
"2018-04-11 05:57:00",1160273,-1,13.41,13.39,13.14,53.67,0,212.5,5.45,4.7,3.95,3.2,3.2,2.45,0.456,3.238,2.813,2.45,2.1,1.988,1.5,0,0
"2018-04-11 05:58:00",1160274,-1,13.44,13.37,13.16,54.05,0,208.2,3.95,3.95,3.95,3.95,3.95,3.2,0.602,3.425,3.2,2.988,2.713,2.675,2.175,0,0
"2018-04-11 05:59:00",1160275,-1,13.42,13.37,13.13,53.97,0,209.2,4.7,3.95,3.2,2.45,2.45,2.45,0.349,3.325,2.65,2.338,1.9,1.838,1.388,0,0
"2018-04-11 06:00:00",1160276,-1,13.44,13.36,13.1,54.13,0,209.8,5.45,4.7,4.7,3.2,3.2,3.2,0.386,3.813,3.463,3.088,2.663,2.475,2.025,0,0
"2018-04-11 06:01:00",1160277,-1,13.5,13.45,13.23,54.13,0,214.6,5.45,6.2,6.2,5.45,5.45,4.7,0.779,4.462,4.387,4.2,3.937,3.775,3.175,0,0
"2018-04-11 06:02:00",1160278,-1,13.5,13.52,13.3,53.81,0,210.1,4.7,4.7,4.7,3.95,3.95,3.2,0.398,3.888,3.613,3.225,2.9,2.8,2.275,0,0
"2018-04-11 06:03:00",1160279,-1,13.46,13.48,13.27,53.86,0,215.4,4.7,3.95,3.95,3.95,3.95,3.2,0.545,3.363,2.825,2.763,2.55,2.4,1.988,0,0
"2018-04-11 06:04:00",1160280,-1,13.42,13.39,13.2,54.19,0,210.8,4.7,4.7,3.95,3.95,3.95,3.2,0.541,3.675,3.275,3.05,2.775,2.638,2.288,0,0
"2018-04-11 06:05:00",1160281,-1,13.44,13.41,13.2,54.24,0,208.2,4.7,4.7,4.7,3.95,3.2,3.2,0.451,3.675,3.275,3.088,2.85,2.65,2.25,0,0
"2018-04-11 06:06:00",1160282,-1,13.42,13.41,13.18,54.32,0,214.4,5.45,4.7,3.95,3.95,3.95,3.2,0.493,3.575,3.713,3.475,3.088,2.925,2.4,0,0
"2018-04-11 06:07:00",1160283,-1,13.45,13.45,13.24,54.29,0,217.4,5.45,4.7,4.7,3.95,3.95,3.2,0.503,3.788,3.375,3.163,2.9,2.813,2.35,0,0
"2018-04-11 06:08:00",1160284,-1,13.49,13.45,13.26,54.4,0,218.3,6.95,5.45,4.7,4.7,4.7,3.95,0.52,4.275,3.838,3.563,3.288,3.163,2.638,0,0
"2018-04-11 06:09:00",1160285,-1,13.44,13.46,13.28,54.22,0,228,3.95,3.95,3.95,3.95,3.95,3.2,0.635,3.125,3,2.888,2.638,2.463,2.05,0,0
"2018-04-11 06:10:00",1160286,-1,13.37,13.33,13.16,54.58,0,225.7,5.45,5.45,3.95,3.95,3.95,3.2,0.46,3.775,3.438,3.113,2.825,2.675,2.175,0,0
"2018-04-11 06:11:00",1160287,0,13.32,13.29,13.14,54.85,0,229.4,3.95,3.95,3.95,3.95,3.95,3.2,0.484,3.15,3.025,2.913,2.713,2.588,2.138,0,0
"2018-04-11 06:12:00",1160288,0,13.27,13.23,13.09,54.95,0,227.4,3.95,3.2,3.2,2.45,2.45,1.7,0.421,2.913,2.4,2.288,1.925,1.8,1.288,0,0
"2018-04-11 06:13:00",1160289,0,13.25,13.22,13.04,55.18,0,225.6,4.7,4.7,3.95,3.2,3.2,2.45,0.458,3.325,3.088,2.813,2.55,2.325,1.8,0,0
"2018-04-11 06:14:00",1160290,0,13.21,13.17,12.97,55.13,0,226.1,3.95,3.2,3.2,3.2,3.2,3.2,0.535,2.788,2.238,2.063,1.838,1.763,1.4,0,0
"2018-04-11 06:15:00",1160291,0,13.16,13.07,12.88,55.49,0,222.5,3.95,3.95,3.95,3.95,3.2,3.2,0.696,3.038,2.688,2.5,2.3,2.188,1.838,0,0
"2018-04-11 06:16:00",1160292,0,13.18,13.09,12.91,55.62,0,218.3,3.95,3.95,3.95,3.2,3.2,3.2,0.476,3.15,2.775,2.513,2.238,2.163,1.738,0,0
"2018-04-11 06:17:00",1160293,0,13.2,13.11,12.89,55.61,0,221.7,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.45,3.025,2.888,2.538,2.413,1.875,0,0
"2018-04-11 06:18:00",1160294,0,13.21,13.14,12.89,55.49,0,218.9,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.413,2.875,2.563,2.288,2.088,1.638,0,0
"2018-04-11 06:19:00",1160295,0,13.25,13.18,12.95,55.55,0,216,4.7,4.7,3.95,3.2,3.2,3.2,0.37,3.338,3.063,2.9,2.6,2.513,2.188,0,0
"2018-04-11 06:20:00",1160296,0,13.18,13.14,12.92,55.41,0,215.8,3.95,3.2,3.2,3.2,3.2,2.45,0.379,3.05,2.713,2.613,2.363,2.2,1.775,0,0
"2018-04-11 06:21:00",1160297,0,13.12,13.07,12.86,55.69,0,217.3,4.7,3.95,3.95,3.2,2.45,2.45,0.373,3.2,2.55,2.388,2.1,2.037,1.625,0,0
"2018-04-11 06:22:00",1160298,0,13.15,13.06,12.86,55.87,0,211.7,4.7,3.95,4.7,3.95,3.2,3.2,0.547,3.175,2.875,2.75,2.475,2.425,2.05,0,0
"2018-04-11 06:23:00",1160299,0,13.14,13,12.79,56.04,0,216.5,5.45,4.7,4.7,3.95,3.95,3.2,0.644,3.525,3.175,2.825,2.438,2.238,1.888,0,0
"2018-04-11 06:24:00",1160300,0,13.17,13.08,12.86,55.95,0,213.1,4.7,3.95,3.95,3.95,3.95,3.2,0.521,3.663,2.988,2.713,2.563,2.463,1.988,0,0
"2018-04-11 06:25:00",1160301,0,13.22,13.11,12.89,55.98,0,213.6,5.45,3.95,3.2,3.2,3.95,3.2,0.614,3.4,2.725,2.463,2.225,2.163,1.763,0,0
"2018-04-11 06:26:00",1160302,0,13.2,13.13,12.9,55.78,0,210.6,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.063,2.475,2.2,2.05,1.988,1.55,0,0
"2018-04-11 06:27:00",1160303,0,13.18,13.08,12.84,55.99,0,212.5,3.95,3.95,3.2,3.2,2.45,2.45,0.406,2.888,2.45,2.3,2.025,1.85,1.5,0,0
"2018-04-11 06:28:00",1160304,0,13.16,13.05,12.79,56.19,0,217.4,3.95,3.95,3.95,3.2,3.2,2.45,0.56,3.113,2.988,2.85,2.513,2.375,1.838,0,0
"2018-04-11 06:29:00",1160305,0,13.15,13.07,12.84,56.24,0,215.2,4.7,3.95,3.95,3.95,3.2,3.2,0.468,3.325,2.913,2.775,2.613,2.525,2.125,0,0
"2018-04-11 06:30:00",1160306,0,13.11,13.08,12.86,56.12,0,213,3.95,3.95,3.2,3.2,3.2,2.45,0.397,2.738,2.538,2.363,2.163,2.037,1.65,0,0
"2018-04-11 06:31:00",1160307,0,13.11,13.06,12.84,56.27,0,217.3,3.95,3.95,3.2,3.2,3.2,2.45,0.472,2.888,2.588,2.338,2.037,1.9,1.5,0,0
"2018-04-11 06:32:00",1160308,0,13.08,13.04,12.78,56.28,0,215.1,3.95,3.2,3.2,3.2,3.2,2.45,0.426,2.55,2.3,2.088,1.825,1.775,1.45,0,0
"2018-04-11 06:33:00",1160309,0,13.05,13.02,12.8,56.52,0,208.9,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.063,2.788,2.613,2.313,2.213,1.775,0,0
"2018-04-11 06:34:00",1160310,0,13.04,12.97,12.8,56.58,0,216.3,4.7,3.2,3.2,3.2,3.2,2.45,0.46,2.925,2.513,2.35,2.1,2.013,1.65,0,0
"2018-04-11 06:35:00",1160311,0,13.15,13.04,12.84,56.7,0,211.8,4.7,3.95,3.95,3.2,3.2,3.2,0.495,3.325,2.813,2.55,2.263,2.163,1.788,0,0
"2018-04-11 06:36:00",1160312,0,13.15,13.09,12.88,56.43,0,207.5,3.95,3.95,3.2,3.2,3.2,3.2,0.503,3.025,2.875,2.738,2.5,2.313,1.963,0,0
"2018-04-11 06:37:00",1160313,0,13.16,13.05,12.85,56.63,0,205.2,4.7,3.95,3.95,3.95,3.2,3.2,0.556,3.225,2.875,2.663,2.438,2.313,1.838,0,0
"2018-04-11 06:38:00",1160314,0,13.15,13.08,12.87,56.58,0,209.7,3.95,3.95,3.95,3.95,3.2,3.2,0.441,2.775,2.663,2.488,2.213,2.125,1.75,0,0
"2018-04-11 06:39:00",1160315,0,13.24,13.17,12.97,56.68,0,209.2,3.95,3.95,3.95,3.2,3.2,3.2,0.42,3.225,2.913,2.713,2.563,2.488,2.113,0,0
"2018-04-11 06:40:00",1160316,0,13.23,13.23,13.01,56.35,0,210.4,3.95,3.2,3.2,3.2,3.2,2.45,0.467,2.9,2.713,2.613,2.35,2.263,1.888,0,0
"2018-04-11 06:41:00",1160317,0,13.25,13.23,13.04,56.37,0,207.9,3.95,3.2,3.2,3.2,3.2,2.45,0.39,2.75,2.475,2.213,1.938,1.863,1.438,0,0
"2018-04-11 06:42:00",1160318,0,13.23,13.2,12.99,56.36,0,206.2,3.2,3.2,3.2,2.45,2.45,2.45,0.357,2.588,2.288,2.113,1.938,1.85,1.488,0,0
"2018-04-11 06:43:00",1160319,0,13.26,13.16,12.97,56.73,0,209.8,3.95,4.7,3.95,3.2,3.2,3.2,0.635,3.213,3.025,2.563,2.2,2.088,1.584,0,0
"2018-04-11 06:44:00",1160320,0,13.27,13.26,13.02,56.51,0,209.9,3.2,3.2,3.2,3.2,3.2,2.45,0.41,2.45,2.425,2.25,2.075,1.975,1.625,0,0
"2018-04-11 06:45:00",1160321,0,13.25,13.25,13.04,56.51,0,210.3,3.2,3.2,3.2,2.45,2.45,2.45,0.33,2.625,2.388,2.138,1.888,1.813,1.438,0,0
"2018-04-11 06:46:00",1160322,0,13.27,13.24,13.01,56.61,0,203.2,3.95,3.95,3.2,2.45,2.45,2.45,0.334,2.963,2.538,2.263,1.888,1.725,1.309,0,0
"2018-04-11 06:47:00",1160323,0,13.37,13.31,13.1,56.79,0,209.3,4.7,4.7,4.7,4.7,4.7,4.7,0.756,3.563,3.475,3.2,3,2.85,2.475,0,0
"2018-04-11 06:48:00",1160324,0,13.4,13.43,13.21,56.33,0,216.2,3.95,3.95,3.2,3.2,3.2,3.2,0.464,2.963,2.838,2.638,2.4,2.313,1.863,0,0
"2018-04-11 06:49:00",1160325,0,13.4,13.4,13.2,56.3,0,211,4.7,4.7,3.95,3.95,3.95,3.2,0.588,3.338,3.075,2.825,2.513,2.413,1.988,0,0
"2018-04-11 06:50:00",1160326,0,13.45,13.46,13.29,56.46,0,211.7,4.7,4.7,4.7,4.7,4.7,3.2,0.714,3.35,3.3,3.238,3.05,2.9,2.313,0,0
"2018-04-11 06:51:00",1160327,-1,13.43,13.46,13.28,56.43,0,208.9,4.7,3.95,3.95,3.95,3.2,2.45,0.437,3.463,3.063,2.8,2.475,2.325,1.888,0,0
"2018-04-11 06:52:00",1160328,-1,13.49,13.48,13.29,56.47,0,211.4,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.788,3.525,3.15,2.775,2.55,2.138,0,0
"2018-04-11 06:53:00",1160329,-1,13.52,13.57,13.37,56.3,0,203.2,3.95,3.95,3.95,3.95,3.95,3.2,0.595,2.9,2.65,2.575,2.463,2.4,2.037,0,0
"2018-04-11 06:54:00",1160330,-1,13.51,13.54,13.34,56.17,0,204.1,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.063,2.588,2.3,2,1.925,1.488,0,0
"2018-04-11 06:55:00",1160331,-1,13.6,13.57,13.4,56.49,0,202.6,5.45,4.7,3.95,3.95,3.95,3.2,0.666,3.912,3.4,3.1,2.838,2.7,2.288,0,0
"2018-04-11 06:56:00",1160332,-1,13.68,13.66,13.48,56.29,0,205.9,4.7,3.95,3.95,3.95,3.95,3.2,0.528,3.425,3.025,2.888,2.688,2.5,2.125,0,0
"2018-04-11 06:57:00",1160333,-1,13.69,13.67,13.49,56.22,0,205.8,4.7,4.7,4.7,3.95,3.95,3.95,0.618,3.688,3.65,3.3,2.85,2.775,2.225,0,0
"2018-04-11 06:58:00",1160334,-1,13.73,13.72,13.55,56.25,0,208.6,5.45,4.7,3.95,3.95,3.95,3.95,0.444,3.775,3.538,3.238,2.963,2.838,2.463,0,0
"2018-04-11 06:59:00",1160335,-1,13.74,13.77,13.59,56.07,0,204.6,3.95,3.95,3.2,3.2,3.2,3.2,0.444,3.213,2.813,2.663,2.5,2.438,1.988,0,0
"2018-04-11 07:00:00",1160336,-1,13.72,13.75,13.59,56.09,0,201.5,3.95,3.95,3.2,3.2,3.2,2.45,0.396,2.925,2.65,2.413,2.213,2.125,1.725,0,0
"2018-04-11 07:01:00",1160337,-1,13.68,13.71,13.56,56.17,0,206.8,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.15,2.7,2.5,2.063,2.013,1.538,0,0
"2018-04-11 07:02:00",1160338,-1,13.72,13.75,13.6,56.33,0,194.9,3.95,3.2,3.2,3.2,2.45,2.45,0.521,2.825,2.55,2.338,1.975,1.838,1.463,0,0
"2018-04-11 07:03:00",1160339,-1,13.8,13.84,13.68,56.11,0,202.1,4.7,3.95,3.95,3.2,3.2,3.2,0.587,3.6,3.288,3.038,2.738,2.625,2.225,0,0
"2018-04-11 07:04:00",1160340,-1,13.93,13.99,13.83,55.78,0,212.2,4.7,4.7,3.95,3.95,3.95,3.2,0.598,3.213,3.075,2.925,2.713,2.613,2.188,0,0
"2018-04-11 07:05:00",1160341,-1,13.94,14.05,13.91,55.47,0,202.5,4.7,3.95,3.95,3.95,3.2,3.2,0.51,3.125,2.7,2.6,2.375,2.25,1.775,0,0
"2018-04-11 07:06:00",1160342,-1,13.98,14.06,13.96,55.46,0,199.4,4.7,4.7,4.7,3.95,3.95,3.2,0.687,3.038,2.7,2.638,2.45,2.325,1.875,0,0
"2018-04-11 07:07:00",1160343,-1,14.01,14.08,13.98,55.43,0,198.5,4.7,3.95,3.95,3.2,3.95,3.2,0.569,3.463,2.863,2.65,2.3,2.138,1.7,0,0
"2018-04-11 07:08:00",1160344,-1,14.05,14.14,14.05,55.45,0,200.8,3.95,4.7,3.95,3.95,3.95,3.95,0.464,3.438,3.238,3.1,2.988,2.838,2.338,0,0
"2018-04-11 07:09:00",1160345,-1,14.08,14.19,14.1,55.23,0,207.4,3.95,3.95,3.2,2.45,2.45,2.45,0.451,2.788,2.613,2.35,2.037,1.963,1.575,0,0
"2018-04-11 07:10:00",1160346,-1,14.1,14.2,14.13,55.27,0,208.7,5.45,4.7,4.7,3.95,3.95,3.95,0.629,4.2,3.675,3.375,3.113,2.913,2.5,0,0
"2018-04-11 07:11:00",1160347,0,14.13,14.25,14.18,55.18,0,209.6,3.95,3.95,3.2,3.2,3.2,3.2,0.598,3.038,2.675,2.488,2.3,2.238,1.825,0,0
"2018-04-11 07:12:00",1160348,0,14.16,14.27,14.21,55.16,0,206.2,3.95,3.2,3.2,3.2,3.2,3.2,0.413,2.85,2.675,2.663,2.45,2.363,1.863,0,0
"2018-04-11 07:13:00",1160349,0,14.18,14.29,14.24,55.15,0,204.7,3.95,3.95,3.2,3.2,3.2,2.45,0.582,2.863,2.5,2.138,1.85,1.788,1.381,0,0
"2018-04-11 07:14:00",1160350,0,14.23,14.34,14.29,55.04,0,197,3.2,3.2,3.2,3.2,2.45,2.45,0.374,2.25,2.05,2.05,1.988,1.8,1.45,0,0
"2018-04-11 07:15:00",1160351,0,14.3,14.4,14.35,55,0,218.9,6.2,5.45,4.7,3.95,3.2,3.2,0.484,3.475,3.188,2.863,2.588,2.463,2.113,0,0
"2018-04-11 07:16:00",1160352,0,14.39,14.49,14.44,54.8,0,211.6,6.95,6.95,6.2,6.2,6.2,5.45,0.829,5.025,4.912,4.587,4.35,4.138,3.4,0,0
"2018-04-11 07:17:00",1160353,0,14.39,14.56,14.5,54.47,0,207.4,3.95,3.2,3.2,3.2,3.2,2.45,0.354,3.05,2.913,2.725,2.475,2.375,2,0,0
"2018-04-11 07:18:00",1160354,0,14.41,14.58,14.53,54.45,0,197,3.95,3.95,3.95,3.2,3.2,3.2,0.502,3.238,2.963,2.788,2.625,2.55,2.1,0,0
"2018-04-11 07:19:00",1160355,0,14.45,14.61,14.58,54.37,0,206.6,3.95,3.95,3.95,3.95,3.95,3.2,0.532,3.188,2.963,2.8,2.675,2.538,2.075,0,0
"2018-04-11 07:20:00",1160356,0,14.47,14.64,14.61,54.35,0,211.5,4.7,4.7,3.95,3.2,3.2,3.2,0.467,3.15,2.863,2.613,2.4,2.263,1.788,0,0
"2018-04-11 07:21:00",1160357,0,14.5,14.67,14.65,54.32,0,211.8,4.7,4.7,4.7,3.95,3.95,3.2,0.48,3.813,3.55,3.45,3.138,2.975,2.475,0,0
"2018-04-11 07:22:00",1160358,0,14.53,14.69,14.68,54.3,0,204,5.45,4.7,5.45,4.7,4.7,3.2,0.629,3.8,3.425,3.313,3.188,3.038,2.588,0,0
"2018-04-11 07:23:00",1160359,0,14.56,14.73,14.71,54.18,0,206.1,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.038,3.7,3.375,3.188,3.063,2.5,0,0
"2018-04-11 07:24:00",1160360,0,14.61,14.78,14.77,54.04,0,201.9,5.45,4.7,3.95,3.95,3.95,3.2,0.556,3.75,3.5,3.25,2.938,2.8,2.413,0,0
"2018-04-11 07:25:00",1160361,0,14.63,14.82,14.79,53.88,0,210.3,3.95,3.95,3.95,3.95,3.95,3.2,0.594,3.35,3.15,2.888,2.675,2.6,2.15,0,0
"2018-04-11 07:26:00",1160362,0,14.65,14.84,14.83,53.91,0,215.7,5.45,5.45,4.7,3.95,3.95,3.95,0.64,4.337,3.938,3.488,3.15,3,2.563,0,0
"2018-04-11 07:27:00",1160363,0,14.66,14.84,14.85,53.8,0,200.2,4.7,4.7,4.7,3.95,3.95,3.95,0.591,3.4,3.275,3.225,3.138,3.013,2.613,0,0
"2018-04-11 07:28:00",1160364,0,14.7,14.9,14.89,53.69,0,210.2,4.7,3.95,3.95,3.95,3.95,3.2,0.42,3.588,3.263,3.125,2.913,2.788,2.25,0,0
"2018-04-11 07:29:00",1160365,0,14.72,14.92,14.93,53.65,0,202.7,3.95,3.95,3.95,3.95,3.95,3.2,0.539,2.938,2.85,2.688,2.488,2.463,2,0,0
"2018-04-11 07:30:00",1160366,0,14.75,14.96,14.97,53.53,0,200.5,5.45,5.45,5.45,4.7,4.7,3.95,0.533,4.187,4,3.725,3.45,3.325,2.788,0,0
"2018-04-11 07:31:00",1160367,0,14.78,14.99,15,53.42,0,205.6,5.45,5.45,5.45,4.7,4.7,4.7,0.794,4.225,3.725,3.438,3.188,3.013,2.588,0,0
"2018-04-11 07:32:00",1160368,0,14.81,15.02,15.04,53.37,0,201.9,5.45,5.45,5.45,5.45,5.45,4.7,0.677,4.65,4.7,4.5,4.212,4.05,3.488,0,0
"2018-04-11 07:33:00",1160369,0,14.85,15.06,15.08,53.3,0,195.5,5.45,4.7,4.7,3.95,3.95,3.95,0.497,4,3.713,3.463,3.25,3.075,2.6,0,0
"2018-04-11 07:34:00",1160370,0,14.88,15.12,15.15,53.2,0,199.1,4.7,4.7,4.7,3.95,4.7,3.95,0.442,3.925,3.925,3.6,3.4,3.238,2.575,0,0
"2018-04-11 07:35:00",1160371,0,14.87,15.09,15.13,53.15,0,207.1,6.95,6.2,5.45,5.45,5.45,3.95,0.637,4.737,4.637,4.3,3.913,3.763,3.125,0,0
"2018-04-11 07:36:00",1160372,0,14.89,15.1,15.14,53.09,0,208.6,5.45,4.7,4.7,4.7,4.7,3.95,0.551,3.975,3.825,3.7,3.475,3.325,2.713,0,0
"2018-04-11 07:37:00",1160373,0,14.93,15.14,15.16,53.06,0,206.3,6.95,6.95,6.95,6.95,6.2,5.45,1.116,5.112,5.037,4.787,4.525,4.375,3.762,0,0
"2018-04-11 07:38:00",1160374,0,14.94,15.16,15.17,52.98,0,199.8,4.7,4.7,4.7,4.7,4.7,3.95,0.651,3.688,3.475,3.288,3.1,3.013,2.513,0,0
"2018-04-11 07:39:00",1160375,0,14.98,15.23,15.24,52.89,0,197.3,6.2,6.2,6.2,6.2,5.45,4.7,0.827,5,4.637,4.35,4.062,3.85,3.163,0,0
"2018-04-11 07:40:00",1160376,0,14.98,15.21,15.24,52.86,0,197.4,6.2,6.2,6.2,5.45,5.45,4.7,0.703,4.925,4.562,4.212,3.812,3.625,3,0,0
"2018-04-11 07:41:00",1160377,0,15,15.27,15.3,52.71,0,199,6.2,6.2,6.2,6.2,5.45,4.7,0.476,5,4.925,4.612,4.362,4.163,3.6,0,0
"2018-04-11 07:42:00",1160378,0,15.04,15.29,15.32,52.66,0,209.9,4.7,4.7,3.95,3.95,3.95,3.95,0.399,3.313,3.275,3.213,3.05,2.963,2.563,0,0
"2018-04-11 07:43:00",1160379,0,15.1,15.39,15.4,52.39,0,202,5.45,5.45,6.2,5.45,5.45,3.95,0.766,4.3,4.138,3.875,3.613,3.425,2.825,0,0
"2018-04-11 07:44:00",1160380,0,15.13,15.41,15.46,52.37,0,216.6,5.45,5.45,5.45,4.7,4.7,4.7,0.667,4.337,4.012,3.887,3.513,3.275,2.825,0,0
"2018-04-11 07:45:00",1160381,0,15.16,15.41,15.47,52.27,0,207.7,6.2,5.45,5.45,5.45,4.7,4.7,0.589,4.65,4.387,4.175,3.888,3.713,3.188,0,0
"2018-04-11 07:46:00",1160382,0,15.14,15.41,15.46,52.2,0,209.1,6.95,6.95,6.2,6.2,5.45,4.7,0.603,5.5,5.237,4.95,4.6,4.375,3.688,0,0
"2018-04-11 07:47:00",1160383,0,15.15,15.41,15.48,52.32,0,208.4,6.95,6.2,5.45,5.45,5.45,4.7,0.601,5.312,5.062,4.662,4.15,4.012,3.5,0,0
"2018-04-11 07:48:00",1160384,0,15.19,15.49,15.52,52.13,0,208.5,6.95,6.2,6.95,6.2,6.2,5.45,0.888,5.337,4.7,4.5,4.275,4.038,3.413,0,0
"2018-04-11 07:49:00",1160385,0,15.23,15.5,15.53,52.02,0,201,6.2,6.2,5.45,4.7,4.7,4.7,0.582,4.537,4.562,4.225,3.962,3.788,3.338,0,0
"2018-04-11 07:50:00",1160386,0,15.34,15.6,15.65,51.99,0,201.5,5.45,4.7,4.7,3.95,3.95,3.2,0.62,3.825,3.675,3.4,3.175,2.963,2.6,0,0
"2018-04-11 07:51:00",1160387,-1,15.36,15.68,15.74,51.62,0,215.1,7.7,6.95,6.95,6.2,6.2,5.45,0.871,5.987,5.45,5.05,4.487,4.287,3.525,0,0
"2018-04-11 07:52:00",1160388,-1,15.46,15.71,15.79,51.64,0,205.8,6.2,6.2,6.2,6.2,5.45,4.7,0.841,4.862,4.775,4.487,4.138,3.875,3.275,0,0
"2018-04-11 07:53:00",1160389,-1,15.46,15.76,15.82,51.42,0,202.3,6.95,6.95,6.2,5.45,5.45,4.7,0.85,5.25,4.687,4.15,3.675,3.438,2.838,0,0
"2018-04-11 07:54:00",1160390,-1,15.47,15.81,15.89,51.29,0,203.3,7.7,6.95,6.95,6.2,5.45,5.45,0.61,5.537,5.237,4.837,4.4,4.15,3.513,0,0
"2018-04-11 07:55:00",1160391,-1,15.43,15.73,15.82,51.33,0,212.4,7.7,6.95,7.7,7.7,6.95,6.2,0.82,5.65,5.65,5.387,5,4.75,3.925,0,0
"2018-04-11 07:56:00",1160392,-1,15.49,15.75,15.84,51.51,0,205.6,6.95,6.2,6.2,5.45,5.45,4.7,0.463,4.9,4.6,4.387,4.15,3.988,3.313,0,0
"2018-04-11 07:57:00",1160393,-1,15.66,15.96,16.01,51.14,0,208.6,6.2,6.95,6.2,6.2,5.45,3.95,0.569,4.175,3.937,3.775,3.488,3.263,2.788,0,0
"2018-04-11 07:58:00",1160394,-1,15.7,16.03,16.06,50.63,0,203.3,8.45,6.95,6.2,5.45,6.2,4.7,0.773,5.95,5.387,4.775,4.287,4.15,3.475,0,0
"2018-04-11 07:59:00",1160395,-1,15.68,16.04,16.11,50.7,0,196,6.2,6.2,6.2,5.45,5.45,4.7,0.476,5.237,5.025,4.637,4.3,4.112,3.413,0,0
"2018-04-11 08:00:00",1160396,-1,15.73,16.07,16.15,50.57,0,204.7,7.7,6.95,6.95,6.2,6.2,5.45,0.693,5.675,5.525,5.225,4.737,4.512,3.85,0,0
"2018-04-11 08:01:00",1160397,-1,15.78,16.08,16.18,50.62,0,201.9,8.45,8.45,7.7,6.95,6.2,5.45,0.729,6.45,6.162,5.662,5.125,4.875,4.1,0,0
"2018-04-11 08:02:00",1160398,-1,15.89,16.17,16.23,50.3,0,211.5,7.7,7.7,7.7,6.95,6.95,6.95,0.862,5.812,5.737,5.412,5.15,4.887,4.35,0,0
"2018-04-11 08:03:00",1160399,-1,16.01,16.29,16.33,50.17,0,204.5,5.45,5.45,5.45,4.7,4.7,3.95,0.564,4.537,4.4,4.075,3.85,3.675,3.188,0,0
"2018-04-11 08:04:00",1160400,-1,16.11,16.41,16.47,49.79,0,204.8,5.45,5.45,5.45,4.7,4.7,3.95,0.535,4.225,4.1,3.838,3.588,3.513,3.025,0,0
"2018-04-11 08:05:00",1160401,-1,16.14,16.47,16.51,49.52,0,205,6.95,6.95,6.2,5.45,5.45,5.45,0.601,5.35,5.212,4.837,4.425,4.263,3.638,0,0
"2018-04-11 08:06:00",1160402,-1,16.22,16.53,16.61,49.55,0,207.7,6.95,6.2,6.2,5.45,5.45,4.7,0.762,5.012,4.775,4.412,4.15,3.975,3.413,0,0
"2018-04-11 08:07:00",1160403,-1,16.2,16.53,16.62,49.34,0,199.7,6.95,7.7,6.95,6.95,6.2,5.45,0.816,5.6,5.525,5.175,4.837,4.712,3.937,0,0
"2018-04-11 08:08:00",1160404,-1,16.23,16.56,16.66,49.33,0,208.3,6.95,6.95,6.95,6.2,6.2,5.45,0.792,5.875,5.675,5.337,5,4.8,4.175,0,0
"2018-04-11 08:09:00",1160405,-1,16.3,16.64,16.76,49.24,0,208.8,7.7,7.7,6.95,6.2,6.2,5.45,0.678,5.862,5.462,5.012,4.55,4.312,3.75,0,0
"2018-04-11 08:10:00",1160406,-1,16.4,16.79,16.9,48.83,0,205.8,6.95,6.95,6.2,6.2,5.45,4.7,0.691,5.65,5.1,4.75,4.462,4.3,3.6,0,0
"2018-04-11 08:11:00",1160407,0,16.5,16.89,17,48.46,0,205,6.95,6.95,6.95,6.2,5.45,4.7,0.78,5.562,5.275,4.937,4.462,4.3,3.675,0,0
"2018-04-11 08:12:00",1160408,0,16.48,16.84,16.95,48.53,0,204.3,6.2,6.2,5.45,5.45,5.45,4.7,0.637,4.837,4.75,4.562,4.375,4.2,3.525,0,0
"2018-04-11 08:13:00",1160409,0,16.58,16.92,17.01,48.47,0,198.5,8.45,8.45,7.7,7.7,7.7,7.7,1.029,5.35,5.225,4.887,4.562,4.35,3.738,0,0
"2018-04-11 08:14:00",1160410,0,16.64,16.99,17.1,48.29,0,208.1,9.95,9.95,9.2,8.45,8.45,7.7,1.18,7.45,7.287,6.687,6.225,5.975,5.125,0,0
"2018-04-11 08:15:00",1160411,0,16.75,17.08,17.19,48.13,0,208.7,8.45,8.45,8.45,6.95,6.95,6.2,0.649,6.937,6.6,6.15,5.75,5.462,4.825,0,0
"2018-04-11 08:16:00",1160412,0,16.81,17.16,17.23,47.85,0,209.6,7.7,8.45,7.7,7.7,6.95,6.2,0.809,6.525,6.237,5.875,5.5,5.25,4.537,0,0
"2018-04-11 08:17:00",1160413,0,16.88,17.2,17.27,47.71,0,199.3,8.45,7.7,7.7,6.95,6.2,5.45,0.715,6.125,6.075,5.587,5.175,4.925,4.112,0,0
"2018-04-11 08:18:00",1160414,0,17.02,17.33,17.41,47.6,0,211.2,7.7,7.7,6.95,6.95,6.95,6.2,0.903,5.875,5.662,5.187,4.937,4.8,4,0,0
"2018-04-11 08:19:00",1160415,0,17.21,17.59,17.67,47.03,0,203.7,7.7,8.45,6.95,6.2,6.2,5.45,0.717,5.775,5.525,4.987,4.562,4.362,3.613,0,0
"2018-04-11 08:20:00",1160416,0,17.16,17.53,17.64,46.85,0,209.8,8.45,9.2,9.2,7.7,7.7,6.95,0.773,7.1,7.075,6.562,6.212,6,5.237,0,0
"2018-04-11 08:21:00",1160417,0,17.19,17.56,17.68,46.99,0,201.3,8.45,7.7,6.95,6.95,6.2,6.2,0.827,5.875,5.45,5.175,4.862,4.687,4.025,0,0
"2018-04-11 08:22:00",1160418,0,17.37,17.75,17.83,46.53,0,198,8.45,7.7,7.7,6.95,6.2,5.45,0.689,6.2,5.75,5.212,4.825,4.637,4.025,0,0
"2018-04-11 08:23:00",1160419,0,17.49,17.88,18.02,46.29,0,201.6,8.45,7.7,7.7,7.7,6.95,6.2,0.716,6.425,6.325,5.737,5.45,5.275,4.525,0,0
"2018-04-11 08:24:00",1160420,0,17.56,17.98,18.12,45.97,0,208.6,7.7,7.7,6.95,6.95,6.2,6.2,0.796,6.1,6.125,5.575,5.137,4.85,4.175,0,0
"2018-04-11 08:25:00",1160421,0,17.55,17.97,18.1,45.87,0,206.2,9.2,8.45,8.45,7.7,8.45,7.7,1.045,7.175,6.725,6.325,6,5.75,4.937,0,0
"2018-04-11 08:26:00",1160422,0,17.57,17.94,18.06,46.09,0,202.7,7.7,7.7,6.95,6.95,6.2,6.2,0.682,6.112,5.912,5.5,5.225,4.962,4.237,0,0
"2018-04-11 08:27:00",1160423,0,17.65,18.06,18.2,45.83,0,198.6,11.45,10.7,9.95,9.2,9.2,8.45,1.008,7.812,7.45,6.837,6.337,6.075,5.2,0,0
"2018-04-11 08:28:00",1160424,0,17.63,18.05,18.21,45.76,0,206.4,9.2,9.2,8.45,7.7,8.45,6.95,0.932,7.925,7.775,7.112,6.575,6.262,5.387,0,0
"2018-04-11 08:29:00",1160425,0,17.54,17.97,18.23,46.12,0,208.7,11.45,10.7,9.95,9.2,8.45,8.45,0.952,9.15,8.85,7.95,7.025,6.725,5.862,0,0
"2018-04-11 08:30:00",1160426,0,17.59,18.01,18.24,46.07,0,211.2,9.95,9.95,9.2,8.45,7.7,6.95,0.755,7.975,8.04,7.55,6.9,6.525,5.675,0,0
"2018-04-11 08:31:00",1160427,0,17.66,18.05,18.21,46.01,0,204,9.2,8.45,8.45,7.7,7.7,6.95,0.923,7.137,7.137,6.737,6.362,6.162,5.362,0,0
"2018-04-11 08:32:00",1160428,0,17.87,18.26,18.44,45.75,0,201.4,8.45,8.45,7.7,6.95,6.2,6.2,0.726,6.6,6.025,5.55,5.112,4.862,4.325,0,0
"2018-04-11 08:33:00",1160429,0,17.86,18.39,18.53,44.99,0,203.5,10.7,9.95,9.2,9.2,9.2,7.7,1.266,8.31,8.1,7.475,6.9,6.612,5.7,0,0
"2018-04-11 08:34:00",1160430,0,17.7,18.18,18.43,45.51,0,205.9,9.95,9.95,9.2,8.45,8.45,7.7,1.036,8.27,7.987,7.325,6.9,6.5,5.612,0,0
"2018-04-11 08:35:00",1160431,0,17.73,18.12,18.35,45.75,0,203.4,9.2,9.2,8.45,7.7,7.7,6.2,0.906,7.225,6.95,6.425,5.837,5.6,4.662,0,0
"2018-04-11 08:36:00",1160432,0,17.95,18.34,18.53,45.32,0,203.5,8.45,7.7,7.7,6.95,6.95,6.2,0.742,6.537,6.3,5.912,5.462,5.275,4.575,0,0
"2018-04-11 08:37:00",1160433,0,18.04,18.49,18.66,44.91,0,204.3,9.2,9.2,8.45,8.45,7.7,6.2,0.676,7.387,7.4,6.737,6.15,5.875,4.975,0,0
"2018-04-11 08:38:00",1160434,0,17.95,18.34,18.55,45.16,0,205.8,9.95,9.95,9.2,8.45,7.7,7.7,0.838,7.75,7.85,7.35,6.8,6.437,5.6,0,0
"2018-04-11 08:39:00",1160435,0,18.09,18.45,18.62,45.13,0,207.1,8.45,8.45,7.7,6.95,6.95,6.2,0.71,6.7,6.6,6.137,5.75,5.5,4.887,0,0
"2018-04-11 08:40:00",1160436,0,18.13,18.55,18.67,44.79,0,207.7,7.7,7.7,7.7,7.7,6.95,6.95,0.874,6.75,6.412,5.975,5.75,5.525,4.862,0,0
"2018-04-11 08:41:00",1160437,0,18.18,18.62,18.76,44.88,0,202.6,7.7,7.7,7.7,6.95,6.95,6.2,1.032,6.275,6.262,5.762,5.4,5.187,4.375,0,0
"2018-04-11 08:42:00",1160438,0,18.26,18.74,18.91,44.58,0,193.6,8.45,7.7,7.7,6.2,6.2,5.45,0.838,6.275,5.987,5.587,5.287,5.05,4.225,0,0
"2018-04-11 08:43:00",1160439,0,18.31,18.85,19.07,44.41,0,206.1,7.7,7.7,6.95,6.2,6.2,5.45,0.647,6.512,6.275,5.712,5.262,5.012,4.387,0,0
"2018-04-11 08:44:00",1160440,0,18.45,18.89,19.14,44.51,0,194.8,6.95,7.7,6.95,6.95,6.95,6.2,1.021,5.6,5.312,5.087,4.725,4.512,3.862,0,0
"2018-04-11 08:45:00",1160441,0,18.51,19.03,19.21,43.85,0,207.8,8.45,8.45,8.45,7.7,7.7,6.95,0.922,6.512,6.275,5.837,5.362,5.025,4.4,0,0
"2018-04-11 08:46:00",1160442,0,18.49,18.85,19.08,44.46,0,206.6,8.45,8.45,7.7,6.95,6.95,6.2,0.784,6.3,6.362,5.937,5.537,5.3,4.525,0,0
"2018-04-11 08:47:00",1160443,0,18.79,19.17,19.37,43.97,0,205.6,8.45,7.7,7.7,6.95,6.95,6.2,0.8,6.437,6.337,5.937,5.512,5.287,4.5,0,0
"2018-04-11 08:48:00",1160444,0,18.67,19.29,19.45,43.27,0,198.4,9.2,8.45,7.7,7.7,6.95,6.2,0.83,6.8,6.575,6.112,5.712,5.525,4.587,0,0
"2018-04-11 08:49:00",1160445,0,18.58,19.06,19.3,44,0,191.7,8.45,8.45,7.7,7.7,6.95,6.95,0.823,6.6,6.337,6.15,5.875,5.662,4.862,0,0
"2018-04-11 08:50:00",1160446,0,18.58,18.99,19.22,44.18,0,201.8,10.7,9.95,9.95,9.95,9.2,8.45,1.2,8.42,8.21,7.6,6.95,6.687,5.9,0,0
"2018-04-11 08:51:00",1160447,-1,18.55,18.96,19.19,44.46,0,205.4,9.95,9.95,9.2,9.2,8.45,8.45,0.918,8.06,7.525,7.037,6.475,6.175,5.35,0,0
"2018-04-11 08:52:00",1160448,-1,18.56,19.07,19.31,44.21,0,204.6,10.7,9.95,9.95,9.2,8.45,7.7,1.024,8.81,8.36,7.787,7.3,6.975,6.1,0,0
"2018-04-11 08:53:00",1160449,-1,18.52,19.03,19.28,44.19,0,201.2,9.95,9.95,9.95,9.2,8.45,7.7,0.882,8.76,8.46,7.862,7.225,6.85,5.875,0,0
"2018-04-11 08:54:00",1160450,-1,18.5,19,19.31,44.31,0,201.5,9.95,9.95,9.2,9.2,8.45,7.7,0.812,8.31,8.17,7.45,6.825,6.5,5.65,0,0
"2018-04-11 08:55:00",1160451,-1,18.65,19.15,19.47,44.06,0,204.3,12.2,11.45,11.45,10.7,10.7,8.45,1.469,8.91,8.57,7.925,7.112,6.787,5.825,0,0
"2018-04-11 08:56:00",1160452,-1,18.7,19.23,19.49,43.87,0,204.2,11.45,10.7,9.2,9.2,9.2,8.45,0.983,8.21,7.887,7.262,6.75,6.562,5.8,0,0
"2018-04-11 08:57:00",1160453,-1,18.66,19.26,19.56,43.67,0,201.6,11.45,11.45,11.45,9.95,9.95,8.45,0.903,9.54,9.51,8.95,8.26,7.837,6.65,0,0
"2018-04-11 08:58:00",1160454,-1,18.6,19.07,19.37,44.17,0,192.7,11.45,10.7,10.7,9.2,9.2,7.7,0.944,9.19,8.77,8.1,7.625,7.325,6.175,0,0
"2018-04-11 08:59:00",1160455,-1,18.7,19.22,19.48,44.08,0,191.6,10.7,10.7,9.2,8.45,8.45,8.45,0.849,9.04,8.76,8.02,7.387,6.987,5.987,0,0
"2018-04-11 09:00:00",1160456,-1,18.79,19.34,19.66,43.75,0,191.3,10.7,10.7,9.95,9.2,9.2,7.7,1.112,7.887,7.762,7.137,6.55,6.2,5.125,0,0
"2018-04-11 09:01:00",1160457,-1,18.92,19.5,19.82,43.31,0,185.4,9.95,9.95,9.2,9.2,9.95,7.7,0.932,8.34,7.975,7.362,6.875,6.512,5.275,0,0
"2018-04-11 09:02:00",1160458,-1,18.91,19.43,19.75,43.59,0,191.3,11.45,10.7,9.2,9.2,9.2,6.95,0.931,8.76,8.41,7.65,7.137,6.65,5.512,0,0
"2018-04-11 09:03:00",1160459,-1,19.04,19.59,19.91,43.54,0,193.3,10.7,11.45,10.7,9.2,8.45,7.7,1.122,9.01,8.49,7.612,6.95,6.662,5.687,0,0
"2018-04-11 09:04:00",1160460,-1,18.83,19.59,19.94,43.12,0,195.4,11.45,11.45,10.7,9.95,9.2,8.45,0.794,10.22,9.81,9.01,8.21,7.887,6.825,0,0
"2018-04-11 09:05:00",1160461,-1,18.91,19.48,19.81,43.73,0,194,10.7,10.7,9.95,9.2,9.2,8.45,0.945,8.36,8.11,7.412,7,6.7,5.662,0,0
"2018-04-11 09:06:00",1160462,-1,18.97,19.51,19.79,43.63,0,194.7,9.95,9.95,9.2,8.45,8.45,7.7,0.982,7.825,7.625,7.087,6.662,6.3,5.225,0,0
"2018-04-11 09:07:00",1160463,-1,19.12,19.62,19.83,43.4,0,196.5,10.7,10.7,10.7,9.95,9.2,9.2,1.08,8.27,8.15,7.637,6.975,6.65,5.75,0,0
"2018-04-11 09:08:00",1160464,-1,19.17,19.74,20.04,43.31,0,198.1,9.2,8.45,7.7,7.7,7.7,6.95,0.698,7.175,6.787,6.337,5.962,5.725,4.912,0,0
"2018-04-11 09:09:00",1160465,-1,19.34,20.02,20.31,42.63,0,205.1,9.95,9.2,7.7,7.7,7.7,6.95,1.032,8.04,7.5,6.775,6.275,5.937,5.1,0,0
"2018-04-11 09:10:00",1160466,-1,19.32,19.96,20.27,42.49,0,205.1,9.95,9.95,9.95,9.2,9.2,7.7,1.064,8.15,7.862,7.287,6.887,6.525,5.8,0,0
"2018-04-11 09:11:00",1160467,0,19.46,20.11,20.4,42.4,0,205.8,9.95,9.95,9.2,8.45,7.7,6.95,0.707,8.45,7.975,7.325,6.75,6.387,5.512,0,0
"2018-04-11 09:12:00",1160468,0,19.4,20.02,20.34,42.36,0,202,10.7,9.95,9.2,9.2,9.2,7.7,0.801,8.85,8.69,8.1,7.562,7.25,6.212,0,0
"2018-04-11 09:13:00",1160469,0,19.4,19.94,20.26,42.75,0,202.7,9.95,9.95,9.2,8.45,8.45,7.7,1.025,7.925,7.537,6.962,6.537,6.2,5.45,0,0
"2018-04-11 09:14:00",1160470,0,19.63,20.14,20.5,42.64,0,187.8,9.2,9.2,8.45,7.7,7.7,6.2,0.998,7.25,6.85,6.237,5.612,5.287,4.475,0,0
"2018-04-11 09:15:00",1160471,0,20.01,20.74,21.04,41.38,0,188.5,10.7,11.45,9.95,9.2,8.45,7.7,1.258,7.887,7.362,6.775,5.975,5.55,4.537,0,0
"2018-04-11 09:16:00",1160472,0,19.59,20.35,20.72,41.81,0,195.4,11.45,11.45,10.7,9.95,9.95,9.2,1.644,9.44,8.91,8.22,7.262,6.65,5.737,0,0
"2018-04-11 09:17:00",1160473,0,19.65,20.26,20.65,42.36,0,191.1,9.2,8.45,8.45,7.7,7.7,6.95,0.68,7.7,7.637,7.087,6.475,5.95,5.087,0,0
"2018-04-11 09:18:00",1160474,0,19.76,20.36,20.63,42.17,0,190.4,9.95,9.2,8.45,8.45,7.7,6.95,0.705,7.937,7.7,7.037,6.575,6.337,5.337,0,0
"2018-04-11 09:19:00",1160475,0,19.57,20.25,20.61,42.27,0,194.1,11.45,11.45,9.95,9.95,9.2,7.7,0.893,9.65,9.34,8.47,7.787,7.337,6.262,0,0
"2018-04-11 09:20:00",1160476,0,19.62,20.26,20.6,42.31,0,196.7,10.7,10.7,10.7,9.95,9.2,8.45,0.928,9.35,8.97,8.22,7.787,7.425,6.212,0,0
"2018-04-11 09:21:00",1160477,0,19.73,20.34,20.66,42.16,0,194,9.95,9.95,9.2,9.2,8.45,6.95,0.791,8.37,8,7.387,6.875,6.525,5.4,0,0
"2018-04-11 09:22:00",1160478,0,19.72,20.41,20.8,42.17,0,191.8,12.2,12.2,9.2,8.45,8.45,6.95,1.305,9.14,8.76,6.975,5.387,5.3,4.5,0,0
"2018-04-11 09:23:00",1160479,0,19.78,20.54,21.05,41.85,0,194.3,12.95,12.95,10.7,9.95,9.2,8.45,1.141,9.7,9.35,8.16,6.875,6.337,5.5,0,0
"2018-04-11 09:24:00",1160480,0,19.92,20.56,21.07,41.99,0,197.2,10.7,10.7,9.95,9.2,8.45,7.7,1.199,8.3,7.875,7.262,6.612,6.275,5.275,0,0
"2018-04-11 09:25:00",1160481,0,19.99,20.77,21.11,41.37,0,195.3,10.7,9.95,9.2,9.2,9.2,7.7,1.07,8.94,8.52,7.737,7.075,6.662,5.537,0,0
"2018-04-11 09:26:00",1160482,0,19.92,20.62,21.02,41.7,0,201.6,10.7,11.45,9.95,9.95,8.45,6.95,0.779,8.85,8.6,7.85,7.237,6.775,5.625,0,0
"2018-04-11 09:27:00",1160483,0,20.12,20.72,21.11,41.7,0,197.1,9.95,9.95,9.2,9.2,8.45,6.95,0.979,7.937,7.687,7.05,6.4,6.037,5.012,0,0
"2018-04-11 09:28:00",1160484,0,20.14,20.96,21.31,41.09,0,200.8,9.95,9.95,9.2,8.45,8.45,6.95,0.901,8.37,7.887,7.275,6.737,6.262,5.137,0,0
"2018-04-11 09:29:00",1160485,0,20.2,21.02,21.43,40.86,0,200.3,10.7,10.7,9.95,9.2,9.2,9.2,0.985,9.17,8.79,8.15,7.475,6.875,5.9,0,0
"2018-04-11 09:30:00",1160486,0,20.08,20.68,21.13,41.65,0,203.8,9.95,9.2,8.45,7.7,7.7,6.95,0.735,8.16,7.537,6.912,6.537,6.087,5.15,0,0
"2018-04-11 09:31:00",1160487,0,20.24,20.93,21.18,41.11,0,202.2,10.7,10.7,9.95,9.2,8.45,7.7,1.011,8.8,8.46,7.837,7.312,6.812,5.812,0,0
"2018-04-11 09:32:00",1160488,0,20.14,20.7,21.06,41.58,0,201.5,11.45,10.7,9.95,9.2,9.2,7.7,0.893,9.59,9.39,8.56,7.775,7.312,6.15,0,0
"2018-04-11 09:33:00",1160489,0,20.24,20.76,21.12,41.63,0,209.2,9.95,9.95,9.2,8.45,8.45,6.95,1.03,8.41,8.19,7.462,6.862,6.387,5.537,0,0
"2018-04-11 09:34:00",1160490,0,20.34,20.93,21.22,41.22,0,204.7,9.95,9.95,9.95,9.95,9.2,7.7,0.896,8.04,7.825,7.25,6.475,6.087,5.262,0,0
"2018-04-11 09:35:00",1160491,0,20.43,21.02,21.4,41.16,0,185.8,9.2,9.95,9.95,8.45,7.7,6.95,0.838,8.09,7.737,7.15,6.225,5.787,4.725,0,0
"2018-04-11 09:36:00",1160492,0,20.74,21.39,21.79,40.63,0,204.7,8.45,8.45,8.45,7.7,6.95,6.95,0.813,7.437,6.95,6.512,5.875,5.512,4.675,0,0
"2018-04-11 09:37:00",1160493,0,20.81,21.58,21.85,39.99,0,193.8,10.7,9.95,8.45,7.7,7.7,6.95,0.788,7.675,7.4,6.937,6.2,5.737,4.837,0,0
"2018-04-11 09:38:00",1160494,0,21.02,21.68,22.04,40.02,0,193.1,9.2,8.45,7.7,7.7,7.7,6.95,0.875,6.75,6.575,6.062,5.562,5.25,4.437,0,0
"2018-04-11 09:39:00",1160495,0,20.81,21.59,21.9,39.91,0,194,9.95,10.7,9.95,8.45,7.7,7.7,0.796,8.47,8.1,7.575,6.85,6.35,5.325,0,0
"2018-04-11 09:40:00",1160496,0,20.69,21.4,21.85,40.49,0,191.5,10.7,10.7,9.95,9.2,8.45,6.2,1.011,8.41,7.975,7.2,6.275,5.962,4.875,0,0
"2018-04-11 09:41:00",1160497,0,20.79,21.46,21.93,40.39,0,191.6,9.95,9.2,9.95,8.45,8.45,7.7,0.91,8.15,8.19,7.625,6.9,6.5,5.475,0,0
"2018-04-11 09:42:00",1160498,0,20.82,21.51,21.86,40.14,0,201,10.7,9.95,9.2,9.2,8.45,7.7,0.944,8.51,8.22,7.462,6.675,6.187,5.212,0,0
"2018-04-11 09:43:00",1160499,0,20.77,21.44,21.82,40.41,0,197,9.95,9.2,8.45,7.7,7.7,6.2,0.654,7.862,7.425,6.837,6.037,5.712,4.725,0,0
"2018-04-11 09:44:00",1160500,0,20.72,21.33,21.73,40.64,0,201.2,9.95,10.7,9.95,9.2,9.2,8.45,1.041,9.02,8.76,8.06,7.25,6.8,5.675,0,0
"2018-04-11 09:45:00",1160501,0,20.92,21.43,21.79,40.66,0,196,9.2,8.45,8.45,7.7,7.7,6.95,0.679,7.225,7.112,6.65,6,5.637,4.712,0,0
"2018-04-11 09:46:00",1160502,0,21.16,21.62,21.91,40.3,0,193.6,10.7,9.95,9.95,9.2,8.45,6.95,0.922,8.02,7.575,7,6.537,6.137,5.25,0,0
"2018-04-11 09:47:00",1160503,0,21.07,21.82,22.17,39.98,0,193.1,9.95,9.95,9.2,8.45,7.7,6.95,0.82,8.76,8.29,7.475,6.65,6.312,5.312,0,0
"2018-04-11 09:48:00",1160504,0,20.98,21.9,22.34,39.66,0,199.7,9.95,9.95,9.2,8.45,7.7,6.95,0.796,8.57,8.2,7.387,6.562,6.087,5.25,0,0
"2018-04-11 09:49:00",1160505,0,20.98,21.74,22.24,40.2,0,187.9,9.95,9.2,9.2,8.45,8.45,6.95,0.976,7.875,7.625,6.937,6.212,5.712,4.85,0,0
"2018-04-11 09:50:00",1160506,0,21.19,21.88,22.37,39.94,0,188.1,10.7,10.7,10.7,9.2,9.2,8.45,1.019,8.65,8.62,7.887,6.937,6.537,5.525,0,0
"2018-04-11 09:51:00",1160507,-1,21.07,21.89,22.38,39.98,0,187.9,11.45,11.45,9.95,9.2,8.45,6.95,1.059,9.61,9.19,8.21,7.275,6.837,5.7,0,0
"2018-04-11 09:52:00",1160508,-1,20.98,21.73,22.27,40.09,0,191.6,10.7,10.7,10.7,9.2,9.95,7.7,0.986,9.36,9.25,8.6,7.6,7,5.712,0,0
"2018-04-11 09:53:00",1160509,-1,21.09,21.71,22.24,40.42,0,199.5,9.2,9.95,9.95,9.2,9.2,7.7,1.056,7.925,8.05,7.375,6.512,6.1,5.287,0,0
"2018-04-11 09:54:00",1160510,-1,21.26,21.73,22.23,40.6,0,192,9.2,8.45,8.45,6.95,6.2,6.2,0.754,6.9,6.6,6.012,5.475,5.137,4.375,0,0
"2018-04-11 09:55:00",1160511,-1,21.53,22.31,22.61,39.42,0,200.7,9.95,9.2,9.2,8.45,7.7,6.95,0.895,7.05,6.7,6.212,5.662,5.375,4.65,0,0
"2018-04-11 09:56:00",1160512,-1,21.35,22.2,22.6,39.23,0,199.1,10.7,9.95,9.2,8.45,8.45,6.95,0.952,8.44,8,7.287,6.475,6.137,5.212,0,0
"2018-04-11 09:57:00",1160513,-1,21.43,22.15,22.57,39.59,0,187.9,9.95,9.95,9.95,9.2,9.2,6.95,0.937,8.33,8.05,7.562,6.812,6.4,5.412,0,0
"2018-04-11 09:58:00",1160514,-1,21.49,22.15,22.53,39.55,0,193.6,10.7,10.7,9.95,9.95,9.95,7.7,1.277,8.86,8.71,7.925,7.075,6.675,5.612,0,0
"2018-04-11 09:59:00",1160515,-1,21.39,22.03,22.35,39.89,0,202.2,9.95,10.7,9.95,9.2,8.45,6.95,0.99,7.837,7.662,7.212,6.7,6.262,5.275,0,0
"2018-04-11 10:00:00",1160516,-1,21.62,22.22,22.58,39.88,0,195.7,9.95,9.95,9.2,7.7,6.95,6.2,0.871,8.08,7.375,6.6,5.825,5.437,4.612,0,0
"2018-04-11 10:01:00",1160517,-1,21.6,22.5,22.82,39.16,0,190.3,9.2,8.45,7.7,7.7,7.7,6.2,0.751,7.787,7.175,6.512,5.862,5.612,4.712,0,0
"2018-04-11 10:02:00",1160518,-1,21.56,22.58,23,39.08,0,191.2,9.2,9.2,7.7,8.45,8.45,6.95,0.922,7.937,7.537,6.725,6.075,5.762,4.85,0,0
"2018-04-11 10:03:00",1160519,-1,21.79,22.76,23.15,38.68,0,193.7,8.45,8.45,7.7,7.7,6.95,6.95,1.071,6.875,6.687,6.162,5.537,5.15,4.35,0,0
"2018-04-11 10:04:00",1160520,-1,22.14,22.88,23.34,38.58,0,202.1,11.45,11.45,9.95,9.95,9.2,6.95,1.469,7.562,7.1,6.262,5.525,5.287,4.512,0,0
"2018-04-11 10:05:00",1160521,-1,21.81,22.61,23.15,38.66,0,205.3,10.7,9.95,9.2,9.2,8.45,7.7,1.316,7.675,7.587,6.875,6.187,5.787,4.937,0,0
"2018-04-11 10:06:00",1160522,-1,22.17,22.87,23.3,38.45,0,201.3,9.95,9.2,8.45,8.45,8.45,6.95,0.954,7.225,6.937,6.625,6.125,5.812,5.062,0,0
"2018-04-11 10:07:00",1160523,-1,21.97,22.79,23.18,38.38,0,211.4,9.95,9.95,8.45,8.45,7.7,6.95,0.871,7.662,7.362,6.912,6.312,5.862,5.037,0,0
"2018-04-11 10:08:00",1160524,-1,21.84,22.63,23.07,38.77,0,194,9.95,9.95,9.2,8.45,7.7,6.95,0.973,8.16,7.975,7.225,6.575,6.212,5.275,0,0
"2018-04-11 10:09:00",1160525,-1,21.92,22.69,23.14,38.87,0,193.7,9.2,10.7,9.95,9.2,9.2,7.7,1.281,7.837,7.5,6.825,6.075,5.8,4.825,0,0
"2018-04-11 10:10:00",1160526,-1,21.82,22.64,23.15,38.83,0,197.9,11.45,11.45,10.7,9.2,9.2,8.45,1.212,8.59,8.26,7.5,6.687,6.375,5.575,0,0
"2018-04-11 10:11:00",1160527,0,22.03,22.78,23.2,38.87,0,203,9.95,9.2,8.45,9.2,9.2,7.7,0.919,7.237,6.925,6.4,5.912,5.612,4.775,0,0
"2018-04-11 10:12:00",1160528,0,22.14,23.03,23.34,38.16,0,200.1,9.2,8.45,7.7,6.95,6.95,6.2,0.792,7.5,6.85,6.187,5.662,5.35,4.612,0,0
"2018-04-11 10:13:00",1160529,0,22.21,23.11,23.48,38.35,0,190.5,9.2,8.45,6.95,6.95,6.95,6.2,0.772,6.762,6.137,5.712,5.187,4.962,4.3,0,0
"2018-04-11 10:14:00",1160530,0,22.29,23.09,23.58,38.25,0,196.5,9.2,8.45,7.7,6.95,6.95,6.2,0.785,6.787,6.787,6.175,5.625,5.337,4.462,0,0
"2018-04-11 10:15:00",1160531,0,22.32,23.14,23.59,37.88,0,204.3,10.7,9.95,8.45,8.45,7.7,6.95,0.862,8.21,7.662,7.012,6.375,6.012,5.112,0,0
"2018-04-11 10:16:00",1160532,0,22.26,23.06,23.47,38.13,0,197.9,9.95,9.95,9.95,9.95,9.95,7.7,1.122,7.962,7.537,7.05,6.625,6.287,5.425,0,0
"2018-04-11 10:17:00",1160533,0,22.44,23.33,23.78,37.68,0,204.2,9.95,10.7,9.2,9.2,9.2,7.7,1.17,8.12,7.825,6.975,6.25,5.925,4.962,0,0
"2018-04-11 10:18:00",1160534,0,22.36,23.17,23.68,37.83,0,202.1,9.95,9.2,8.45,8.45,8.45,7.7,1.139,7.862,7.562,6.862,6.262,5.9,5.137,0,0
"2018-04-11 10:19:00",1160535,0,22.65,23.53,24,37.26,0,200.4,9.95,9.95,9.2,8.45,8.45,6.95,0.942,8.16,7.875,7.075,6.362,5.975,5.225,0,0
"2018-04-11 10:20:00",1160536,0,22.69,23.62,24.07,36.92,0,205,10.7,9.95,9.95,9.2,8.45,7.7,0.809,8.69,8.27,7.687,7.187,6.75,5.725,0,0
"2018-04-11 10:21:00",1160537,0,22.5,23.43,23.85,37.18,0,203.3,9.2,9.2,8.45,7.7,7.7,6.95,0.937,7.325,7.312,6.762,6.275,6.05,5.237,0,0
"2018-04-11 10:22:00",1160538,0,22.72,23.41,23.78,37.53,0,199.4,8.45,9.2,7.7,7.7,7.7,6.95,0.801,6.775,6.837,6.525,5.975,5.75,4.95,0,0
"2018-04-11 10:23:00",1160539,0,22.95,23.63,23.95,37.32,0,186.4,12.2,10.7,9.2,9.2,9.2,7.7,1.094,8.65,8.16,7.237,6.462,6.15,5.1,0,0
"2018-04-11 10:24:00",1160540,0,22.8,23.65,23.98,37,0,188.7,8.45,9.95,8.45,8.45,7.7,6.95,1.02,6.612,6.637,6.275,5.525,5.1,4.312,0,0
"2018-04-11 10:25:00",1160541,0,22.75,23.45,23.88,37.7,0,181.4,9.95,9.2,8.45,7.7,7.7,6.2,0.882,7.712,7.262,6.612,5.85,5.462,4.525,0,0
"2018-04-11 10:26:00",1160542,0,22.85,23.58,24.01,37.55,0,187.2,9.95,9.95,8.45,8.45,7.7,6.2,1.029,7.65,7.187,6.5,5.9,5.487,4.65,0,0
"2018-04-11 10:27:00",1160543,0,22.9,23.75,24.08,36.83,0,194.5,11.45,11.45,10.7,9.2,9.2,8.45,1.233,9.37,8.71,8.09,7.325,6.787,5.8,0,0
"2018-04-11 10:28:00",1160544,0,22.6,23.66,24.11,36.81,0,198,9.95,9.95,9.2,8.45,8.45,8.45,0.885,8.29,7.962,7.187,6.375,6.05,5.225,0,0
"2018-04-11 10:29:00",1160545,0,22.51,23.5,24,37.18,0,205.4,9.95,9.95,9.2,8.45,8.45,7.7,1.125,7.962,7.575,6.925,6.162,5.825,5.2,0,0
"2018-04-11 10:30:00",1160546,0,22.67,23.48,24.03,37.48,0,205.3,8.45,9.2,8.45,7.7,7.7,6.95,0.922,7.7,7.6,7,6.362,5.887,5.112,0,0
"2018-04-11 10:31:00",1160547,0,22.88,23.56,23.99,37.49,0,198.2,9.2,9.2,8.45,7.7,7.7,6.95,0.986,7.587,7.35,6.7,5.975,5.562,4.887,0,0
"2018-04-11 10:32:00",1160548,0,23.3,23.98,24.4,36.76,0,194.1,8.45,9.2,8.45,7.7,6.95,6.2,1.041,6.637,6.562,6.175,5.65,5.3,4.512,0,0
"2018-04-11 10:33:00",1160549,0,23.58,24.3,24.62,35.87,0,205.7,9.95,9.2,8.45,7.7,7.7,6.2,1.242,7.025,6.462,5.912,5.412,5.137,4.337,0,0
"2018-04-11 10:34:00",1160550,0,23.49,24.46,24.89,35.64,0,189.2,8.45,8.45,8.45,7.7,7.7,6.95,1.081,7.275,6.625,6,5.575,5.275,4.675,0,0
"2018-04-11 10:35:00",1160551,0,23.27,24.33,24.82,35.88,0,195.6,9.95,9.95,9.95,9.2,7.7,6.95,1.126,6.737,6.412,5.837,5.262,4.887,4.212,0,0
"2018-04-11 10:36:00",1160552,0,23.35,24.21,24.76,35.86,0,193.1,9.2,9.2,9.2,7.7,7.7,6.95,0.896,7.9,7.45,6.6,5.837,5.562,4.787,0,0
"2018-04-11 10:37:00",1160553,0,23.33,24.3,24.8,35.56,0,191.1,10.7,10.7,9.95,8.45,7.7,7.7,0.978,8.3,8.11,7.55,6.725,6.175,5.25,0,0
"2018-04-11 10:38:00",1160554,0,23.27,24.11,24.72,36.07,0,188.2,8.45,8.45,7.7,6.95,6.2,5.45,0.911,7.075,6.75,6.012,5.362,4.925,4.163,0,0
"2018-04-11 10:39:00",1160555,0,23.44,24.42,24.92,35.54,0,205.3,8.45,8.45,7.7,7.7,7.7,6.95,0.926,7.137,6.6,6.125,5.65,5.525,4.775,0,0
"2018-04-11 10:40:00",1160556,0,23.49,24.44,24.87,35.41,0,197.5,9.95,9.2,8.45,8.45,8.45,6.95,1.031,8.05,7.737,7.087,6.375,5.95,5,0,0
"2018-04-11 10:41:00",1160557,0,23.24,24.24,24.84,35.42,0,192,10.7,9.95,9.2,8.45,7.7,7.7,0.957,8.61,8.19,7.2,6.362,6,5.125,0,0
"2018-04-11 10:42:00",1160558,0,23.39,24.18,24.77,35.65,0,189.6,11.45,11.45,9.95,9.2,8.45,7.7,0.873,9.39,8.92,8.05,7.262,6.762,5.775,0,0
"2018-04-11 10:43:00",1160559,0,23.22,24.26,24.81,35.31,0,192.7,11.45,11.45,10.7,9.95,9.2,8.45,1.201,9.36,9.32,8.51,7.425,6.925,5.987,0,0
"2018-04-11 10:44:00",1160560,0,23.22,23.95,24.48,35.86,0,199.1,9.95,10.7,9.95,9.95,9.2,8.45,1.367,8.56,8.36,7.762,7.15,6.762,5.775,0,0
"2018-04-11 10:45:00",1160561,0,23.56,24.26,24.73,35.62,0,186.6,10.7,9.95,9.2,9.2,8.45,8.45,1.077,8.99,8.52,7.625,6.85,6.462,5.612,0,0
"2018-04-11 10:46:00",1160562,0,23.77,24.6,25.02,34.6,0,194.1,10.7,9.95,9.95,9.2,8.45,6.95,1.001,8.49,8.15,7.762,6.925,6.55,5.5,0,0
"2018-04-11 10:47:00",1160563,0,23.69,24.52,24.93,34.82,0,203.6,9.95,9.95,9.2,7.7,7.7,6.95,0.811,8.3,7.7,7.162,6.55,6.037,5.162,0,0
"2018-04-11 10:48:00",1160564,0,23.57,24.57,25.09,34.77,0,202.2,11.45,9.95,9.95,9.2,8.45,7.7,1.038,8.39,8.22,7.6,6.812,6.337,5.512,0,0
"2018-04-11 10:49:00",1160565,0,23.58,24.35,24.99,35.31,0,193,10.7,10.7,9.95,9.2,8.45,7.7,0.944,8.46,8.1,7.212,6.512,6.212,5.387,0,0
"2018-04-11 10:50:00",1160566,0,23.77,24.71,25.23,34.44,0,194.3,9.95,9.95,9.95,9.2,8.45,7.7,0.945,8.61,8.27,7.55,6.85,6.45,5.537,0,0
"2018-04-11 10:51:00",1160567,-1,23.75,24.68,25.26,34.53,0,193.7,9.2,9.2,9.2,8.45,8.45,7.7,0.943,7.462,7.062,6.512,5.875,5.412,4.587,0,0
"2018-04-11 10:52:00",1160568,-1,24.12,25.03,25.56,34.2,0,195.1,9.2,8.45,7.7,6.95,6.95,6.2,0.853,7.15,6.562,5.9,5.5,5.187,4.387,0,0
"2018-04-11 10:53:00",1160569,-1,24.55,25.61,26.07,33.11,0,194.3,9.2,9.2,8.45,7.7,7.7,6.2,0.882,7.425,7.112,6.512,5.812,5.437,4.575,0,0
"2018-04-11 10:54:00",1160570,-1,24.28,25.35,25.85,33.28,0,197,10.7,9.95,9.2,8.45,8.45,6.2,0.796,8.12,7.95,7.312,6.612,6.312,5.4,0,0
"2018-04-11 10:55:00",1160571,-1,24.17,24.95,25.44,33.95,0,199.5,8.45,8.45,7.7,7.7,7.7,6.2,0.959,6.862,6.812,6.237,5.775,5.537,4.725,0,0
"2018-04-11 10:56:00",1160572,-1,24.49,25.23,25.75,33.77,0,197.5,10.7,10.7,9.95,9.2,9.2,7.7,1.48,7.687,7.262,6.675,5.925,5.712,4.975,0,0
"2018-04-11 10:57:00",1160573,-1,24.12,25.15,25.64,33.16,0,200.8,11.45,10.7,10.7,9.2,9.2,7.7,1.182,8.65,8.35,7.462,6.7,6.3,5.287,0,0
"2018-04-11 10:58:00",1160574,-1,24,24.97,25.6,33.84,0,198.3,10.7,10.7,9.95,9.2,8.45,7.7,0.938,8.87,8.25,7.537,6.962,6.675,5.662,0,0
"2018-04-11 10:59:00",1160575,-1,24.19,25.36,25.93,33.43,0,190.6,10.7,9.95,9.2,8.45,8.45,6.95,1.026,8.79,8.14,7.2,6.5,6.112,5.2,0,0
"2018-04-11 11:00:00",1160576,-1,24.28,25.48,26.1,33.07,0,193.1,11.45,11.45,10.7,9.2,8.45,6.95,1.354,8.05,7.65,6.887,6.062,5.562,4.775,0,0
"2018-04-11 11:01:00",1160577,-1,24.09,25.17,25.86,33.12,0,195.4,12.2,12.2,11.45,9.95,9.2,8.45,1.06,9.89,9.3,8.45,7.562,7.225,6.25,0,0
"2018-04-11 11:02:00",1160578,-1,24.16,25.19,25.91,33.08,0,196.7,10.7,10.7,9.95,8.45,9.2,7.7,0.915,8.44,8.36,7.625,6.8,6.45,5.437,0,0
"2018-04-11 11:03:00",1160579,-1,24.38,25.38,25.88,32.78,0,209.3,9.95,9.95,9.95,9.95,9.2,8.45,1.127,8.15,8.08,7.425,6.775,6.35,5.5,0,0
"2018-04-11 11:04:00",1160580,-1,24.53,25.14,25.62,33.34,0,197.3,9.95,9.95,9.95,9.2,8.45,7.7,0.925,8.12,7.95,7.412,6.825,6.45,5.5,0,0
"2018-04-11 11:05:00",1160581,-1,24.66,25.41,25.79,33.01,0,201.2,9.95,9.95,9.2,8.45,8.45,6.95,0.972,8.31,7.887,7.2,6.637,6.237,5.525,0,0
"2018-04-11 11:06:00",1160582,-1,24.97,25.81,26.24,32.53,0,198.3,8.45,8.45,7.7,7.7,7.7,6.95,0.787,7.15,6.837,6.187,5.637,5.45,4.65,0,0
"2018-04-11 11:07:00",1160583,-1,24.98,26.07,26.48,31.8,0,200.4,9.95,9.95,9.2,9.2,8.45,7.7,1.141,8.11,7.65,6.937,6.212,5.837,4.937,0,0
"2018-04-11 11:08:00",1160584,-1,24.8,25.81,26.45,32.18,0,202.3,9.2,9.2,7.7,6.95,6.95,6.2,0.764,7.287,6.962,6.287,5.562,5.237,4.55,0,0
"2018-04-11 11:09:00",1160585,-1,24.98,25.86,26.44,32.04,0,199.4,10.7,10.7,9.95,9.2,8.45,7.7,0.95,8.97,8.61,7.887,7.112,6.662,5.65,0,0
"2018-04-11 11:10:00",1160586,-1,24.83,25.78,26.32,32.18,0,184.5,9.95,9.95,9.2,8.45,7.7,6.95,0.846,8.34,7.862,7.3,6.712,6.325,5.375,0,0
"2018-04-11 11:11:00",1160587,0,25.13,25.94,26.45,31.94,0,192.3,10.7,10.7,9.95,9.2,8.45,8.45,0.957,8.72,8.37,7.612,6.662,6.25,5.275,0,0
"2018-04-11 11:12:00",1160588,0,24.89,25.77,26.38,32.06,0,192.8,11.45,10.7,10.7,10.7,9.2,7.7,1.196,8.92,8.59,7.862,7.162,6.725,5.625,0,0
"2018-04-11 11:13:00",1160589,0,24.87,25.89,26.52,32,0,193.6,11.45,11.45,10.7,9.95,9.2,7.7,0.982,8.94,8.82,8.09,7.2,6.612,5.762,0,0
"2018-04-11 11:14:00",1160590,0,24.72,25.76,26.59,32.12,0,194,11.45,11.45,10.7,9.2,8.45,7.7,0.811,8.82,8.67,7.687,6.812,6.412,5.537,0,0
"2018-04-11 11:15:00",1160591,0,24.8,25.71,26.37,32.19,0,187.6,8.45,8.45,7.7,7.7,6.95,6.2,0.762,7.2,6.837,6.387,5.875,5.475,4.637,0,0
"2018-04-11 11:16:00",1160592,0,24.88,25.73,26.28,32.29,0,194.3,10.7,11.45,9.2,7.7,7.7,6.95,0.93,8.19,7.65,7.012,6.087,5.737,4.862,0,0
"2018-04-11 11:17:00",1160593,0,24.8,25.7,26.37,32.32,0,197.9,10.7,10.7,9.95,8.45,8.45,7.7,0.84,8.51,8.42,7.675,7.05,6.762,5.8,0,0
"2018-04-11 11:18:00",1160594,0,24.91,25.79,26.26,31.94,0,185.7,12.2,11.45,11.45,9.95,9.2,6.95,1.111,8.85,8.5,7.712,6.9,6.462,5.387,0,0
"2018-04-11 11:19:00",1160595,0,25.09,25.87,26.53,31.68,0,188.4,10.7,10.7,9.95,9.95,9.2,7.7,1.088,8.05,7.475,6.637,5.937,5.575,4.762,0,0
"2018-04-11 11:20:00",1160596,0,25.24,26.29,26.78,30.99,0,203.4,10.7,10.7,9.2,8.45,8.45,7.7,0.768,9.06,8.82,7.912,7.125,6.712,5.862,0,0
"2018-04-11 11:21:00",1160597,0,25.02,25.94,26.64,31.67,0,191.9,9.95,9.95,9.2,8.45,8.45,6.95,0.926,8.27,8.08,7.4,6.537,6.275,5.337,0,0
"2018-04-11 11:22:00",1160598,0,25.03,25.86,26.48,31.73,0,203.5,11.45,10.7,9.2,8.45,8.45,6.95,0.934,8.54,8.06,7.337,6.712,6.212,5.512,0,0
"2018-04-11 11:23:00",1160599,0,25.23,25.95,26.52,31.77,0,198.5,9.95,10.7,9.95,9.2,8.45,6.95,1.1,8.27,8.27,7.562,6.625,6.187,5.312,0,0
"2018-04-11 11:24:00",1160600,0,25.73,26.4,26.82,31.08,0,201,9.95,10.7,9.95,9.2,9.2,7.7,1.219,7.3,7.187,6.612,6.087,5.75,4.987,0,0
"2018-04-11 11:25:00",1160601,0,25.41,26.22,26.7,30.79,0,197.5,9.95,9.95,9.95,9.2,8.45,7.7,0.774,8.97,8.8,8.05,7.212,6.675,5.712,0,0
"2018-04-11 11:26:00",1160602,0,25.14,26.02,26.64,31.33,0,213.8,11.45,12.2,10.7,9.95,9.95,8.45,1.164,9.22,9.04,8.09,7.387,7.012,6.1,0,0
"2018-04-11 11:27:00",1160603,0,25.22,26.01,26.75,31.69,0,220.2,9.2,9.2,9.2,7.7,6.95,6.2,0.754,7.237,7.137,6.65,6.037,5.675,4.987,0,0
"2018-04-11 11:28:00",1160604,0,25.44,26.43,26.98,30.98,0,209.3,9.2,9.2,8.45,7.7,7.7,6.2,0.777,7.475,7.212,6.55,6.037,5.75,4.962,0,0
"2018-04-11 11:29:00",1160605,0,25.81,26.6,27.17,30.42,0,204.8,12.2,11.45,10.7,9.95,9.2,7.7,1.284,8.35,7.95,7.275,6.487,6.175,5.35,0,0
"2018-04-11 11:30:00",1160606,0,25.48,26.36,27.01,30.05,0,203.3,11.45,11.45,10.7,10.7,9.95,8.45,1.119,9.06,8.79,8.05,7.25,6.837,5.787,0,0
"2018-04-11 11:31:00",1160607,0,25.55,26.38,27.09,30.38,0,197.2,10.7,9.95,9.95,9.95,9.2,7.7,1.161,8.59,8.09,7.287,6.512,6,5.037,0,0
"2018-04-11 11:32:00",1160608,0,25.7,26.58,27.12,30.28,0,219,10.7,10.7,9.95,9.2,8.45,7.7,1.091,8.26,8.1,7.425,6.912,6.612,5.825,0,0
"2018-04-11 11:33:00",1160609,0,25.81,26.64,27.14,30.38,0,214.9,9.95,10.7,9.95,9.2,9.2,7.7,1.19,8.04,7.975,7.412,6.95,6.6,5.662,0,0
"2018-04-11 11:34:00",1160610,0,26.09,26.85,27.44,30.33,0,211.3,9.95,9.2,9.2,8.45,8.45,6.95,0.957,7.875,7.187,6.662,5.937,5.5,4.862,0,0
"2018-04-11 11:35:00",1160611,0,26.01,27.2,27.79,29.47,0,210.4,11.45,11.45,9.95,9.95,9.2,8.45,1.053,9.35,8.86,7.987,7.237,6.825,5.862,0,0
"2018-04-11 11:36:00",1160612,0,25.58,26.83,27.55,29.88,0,199.1,8.45,9.2,9.2,7.7,7.7,6.95,1.072,7.212,6.787,6.1,5.487,5.225,4.375,0,0
"2018-04-11 11:37:00",1160613,0,25.88,27.05,27.79,29.45,0,202.5,9.95,9.95,9.2,8.45,8.45,7.7,1.067,7.925,7.712,7.2,6.437,6.125,5.362,0,0
"2018-04-11 11:38:00",1160614,0,25.85,26.71,27.47,30.09,0,199.3,9.95,9.2,8.45,8.45,7.7,6.95,0.831,7.662,7.262,6.462,5.712,5.4,4.575,0,0
"2018-04-11 11:39:00",1160615,0,26.27,27.07,27.66,29.39,0,207.2,9.95,9.95,9.95,9.2,8.45,7.7,1.141,8.27,8.08,7.35,6.662,6.162,5.275,0,0
"2018-04-11 11:40:00",1160616,0,26.12,27.16,27.79,29.28,0,203.2,11.45,11.45,10.7,9.95,9.95,9.2,1.181,9.96,9.52,8.61,7.787,7.362,6.262,0,0
"2018-04-11 11:41:00",1160617,0,25.85,26.74,27.45,29.95,0,197.1,9.95,9.95,9.2,9.2,9.2,7.7,1.205,8.33,8.14,7.437,6.725,6.437,5.575,0,0
"2018-04-11 11:42:00",1160618,0,25.95,27.1,27.68,29.28,0,187.2,10.7,11.45,12.2,12.2,12.2,10.7,1.715,8.27,7.85,7.2,6.587,6.15,5.237,0,0
"2018-04-11 11:43:00",1160619,0,25.72,26.9,27.59,29.47,0,180.2,9.2,8.45,7.7,6.95,6.95,6.95,0.899,7.7,7.012,6.362,5.687,5.362,4.662,0,0
"2018-04-11 11:44:00",1160620,0,26.22,27.06,27.62,29.46,0,186.7,8.45,7.7,7.7,7.7,6.95,6.2,1.011,6.6,6.125,5.7,5.35,5.05,4.337,0,0
"2018-04-11 11:45:00",1160621,0,26.56,27.42,27.71,28.86,0,198.2,8.45,8.45,6.95,6.95,6.2,6.2,0.731,6.187,5.775,5.35,4.9,4.712,4.138,0,0
"2018-04-11 11:46:00",1160622,0,26.3,27.37,27.86,28.76,0,182.8,9.95,9.95,9.95,8.45,7.7,6.95,1.028,8.57,7.887,7.012,6.25,6.025,5.037,0,0
"2018-04-11 11:47:00",1160623,0,25.86,26.82,27.59,29.84,0,188.3,9.95,9.95,9.2,9.2,7.7,6.95,0.908,8.27,7.975,7.212,6.425,5.925,5.112,0,0
"2018-04-11 11:48:00",1160624,0,25.95,26.85,27.46,29.83,0,195.5,10.7,11.45,9.95,9.95,9.95,8.45,1.358,8.52,8.47,7.6,6.925,6.525,5.587,0,0
"2018-04-11 11:49:00",1160625,0,26.33,27.26,27.88,29.73,0,181,9.2,9.2,8.45,7.7,6.95,6.2,0.826,7.575,6.8,6.125,5.612,5.412,4.612,0,0
"2018-04-11 11:50:00",1160626,0,26.09,27.22,27.85,29.07,0,181,9.2,9.2,8.45,7.7,7.7,6.95,0.871,7.737,7.337,6.725,6.012,5.55,4.612,0,0
"2018-04-11 11:51:00",1160627,-1,26.5,27.55,28.14,28.73,0,195.2,10.7,10.7,9.95,8.45,8.45,8.45,1.029,8.85,8.47,7.725,6.925,6.575,5.712,0,0
"2018-04-11 11:52:00",1160628,-1,26.51,27.6,28.06,28.22,0,199.4,10.7,10.7,9.95,9.95,9.2,8.45,0.915,8.26,8.26,7.8,7.075,6.762,5.775,0,0
"2018-04-11 11:53:00",1160629,-1,26.04,27.1,27.84,29.31,0,190.9,9.2,9.2,8.45,7.7,6.95,6.95,0.948,7.462,7.05,6.462,5.75,5.425,4.562,0,0
"2018-04-11 11:54:00",1160630,-1,26.39,27.33,28.04,29.49,0,193.8,9.2,9.2,9.2,7.7,7.7,6.2,0.895,7.337,6.862,6.187,5.637,5.375,4.637,0,0
"2018-04-11 11:55:00",1160631,-1,26.83,27.94,28.52,28.17,0,199.6,10.7,10.7,10.7,9.2,9.2,8.45,1.101,7.375,6.975,6.262,5.6,5.262,4.65,0,0
"2018-04-11 11:56:00",1160632,-1,26.65,27.87,28.4,27.04,0,194.6,12.2,10.7,10.7,9.95,9.95,7.7,1.158,8.37,7.875,7.312,6.537,6.1,5.212,0,0
"2018-04-11 11:57:00",1160633,-1,26.29,27.37,27.97,27.99,0,192.4,12.95,11.45,11.45,10.7,10.7,8.45,1.281,9.8,9.5,8.64,7.75,7.337,6.15,0,0
"2018-04-11 11:58:00",1160634,-1,26.13,27.13,27.68,28.39,0,194.6,10.7,9.95,9.95,9.95,9.2,7.7,0.903,9.12,8.8,8.09,7.237,6.812,5.9,0,0
"2018-04-11 11:59:00",1160635,-1,26.13,27.12,27.74,28.55,0,198.2,9.95,9.95,9.2,8.45,7.7,6.2,0.998,7.5,7.312,6.737,6,5.612,4.85,0,0
"2018-04-11 12:00:00",1160636,-1,26.65,27.43,27.95,28.52,0,196.7,8.45,7.7,6.95,6.95,6.95,5.45,0.942,6.525,5.85,5.362,5,4.762,3.987,0,0
"2018-04-11 12:01:00",1160637,-1,27.31,28.37,28.69,27.18,0,201.7,8.45,9.2,8.45,7.7,6.95,6.2,0.739,7.4,7.1,6.262,5.675,5.287,4.8,0,0
"2018-04-11 12:02:00",1160638,-1,27.17,28.19,28.66,27.15,0,210.6,9.2,9.2,9.2,7.7,7.7,6.95,0.782,7.487,7.175,6.712,5.962,5.637,4.987,0,0
"2018-04-11 12:03:00",1160639,-1,26.84,27.93,28.59,27.44,0,212.9,10.7,9.95,9.95,8.45,9.2,8.45,1.059,8.24,8.04,7.337,6.75,6.4,5.45,0,0
"2018-04-11 12:04:00",1160640,-1,27.27,28.07,28.63,27.17,0,206.2,9.95,11.45,10.7,9.95,9.95,8.45,1.077,7.762,7.562,7.1,6.712,6.462,5.587,0,0
"2018-04-11 12:05:00",1160641,-1,27.3,28.3,28.68,25.83,0,197.9,12.95,11.45,10.7,10.7,9.95,9.2,1.347,9.14,8.96,8.25,7.575,7.1,6.237,0,0
"2018-04-11 12:06:00",1160642,-1,27.19,27.98,28.61,26.15,0,201.6,10.7,9.95,9.2,8.45,8.45,6.95,0.903,8,7.75,7.15,6.525,6.187,5.262,0,0
"2018-04-11 12:07:00",1160643,-1,27.26,28.17,28.59,25.93,0,213.3,11.45,11.45,9.95,9.95,9.2,8.45,1.027,9.35,9.07,8.24,7.562,7.25,6.337,0,0
"2018-04-11 12:08:00",1160644,-1,26.88,27.75,28.24,27.09,0,214.5,11.45,11.45,10.7,9.95,9.95,8.45,0.917,9.87,9.36,8.8,8.14,7.65,6.662,0,0
"2018-04-11 12:09:00",1160645,-1,26.97,27.97,28.49,27.19,0,214.3,10.7,9.2,9.2,8.45,8.45,7.7,1.093,7.8,7.412,6.8,6.287,5.95,5.137,0,0
"2018-04-11 12:10:00",1160646,-1,27.07,28.1,28.43,26.79,0,216.8,11.45,11.45,10.7,9.95,9.2,8.45,0.861,9.7,9.37,8.69,8.15,7.837,6.85,0,0
"2018-04-11 12:11:00",1160647,0,27.19,28.26,28.63,26.78,0,208.7,10.7,10.7,9.2,9.2,8.45,7.7,0.796,8.66,8.11,7.637,6.987,6.462,5.7,0,0
"2018-04-11 12:12:00",1160648,0,27,28.21,28.63,27.16,0,211.4,9.95,9.95,8.45,8.45,7.7,7.7,0.842,8.06,7.637,7.087,6.637,6.312,5.475,0,0
"2018-04-11 12:13:00",1160649,0,26.95,27.88,28.47,27.96,0,199,8.45,8.45,7.7,6.95,6.2,5.45,0.75,6.525,6.475,5.987,5.287,4.975,4.362,0,0
"2018-04-11 12:14:00",1160650,0,27.61,28.52,28.97,26.78,0,194.6,11.45,11.45,10.7,9.95,9.2,8.45,1.366,8.94,8.54,7.737,6.925,6.575,5.65,0,0
"2018-04-11 12:15:00",1160651,0,27.13,28.32,28.94,25.88,0,187.7,11.45,11.45,9.95,8.45,9.2,6.95,0.997,9.56,8.61,7.625,6.675,6.225,5.212,0,0
"2018-04-11 12:16:00",1160652,0,26.92,28.15,28.73,26.84,0,191,10.7,9.95,10.7,9.95,9.2,8.45,1.088,8.77,8.3,7.8,7.1,6.787,5.825,0,0
"2018-04-11 12:17:00",1160653,0,27.24,28.52,28.92,26.13,0,202.7,9.95,9.2,8.45,7.7,7.7,6.95,1.14,7.8,7.137,6.462,6.075,5.775,4.937,0,0
"2018-04-11 12:18:00",1160654,0,27.11,28.25,28.77,26.38,0,198.1,11.45,9.95,9.2,7.7,7.7,6.95,0.989,7.225,7.037,6.5,5.912,5.75,4.95,0,0
"2018-04-11 12:19:00",1160655,0,27.13,28.14,28.77,26.9,0,181.4,9.2,9.2,7.7,7.7,7.7,6.95,0.943,7.462,7,6.325,5.662,5.35,4.537,0,0
"2018-04-11 12:20:00",1160656,0,27.45,28.52,29.01,26.43,0,184.5,9.95,9.2,8.45,8.45,7.7,6.95,1.007,7.675,7.075,6.45,5.912,5.537,4.7,0,0
"2018-04-11 12:21:00",1160657,0,27.76,28.88,29.34,25.58,0,191.1,9.95,8.45,7.7,6.95,7.7,6.95,0.891,6.95,6.75,6.262,5.662,5.275,4.425,0,0
"2018-04-11 12:22:00",1160658,0,27.59,28.83,29.35,25,0,198.8,11.45,11.45,10.7,9.95,9.2,9.2,1.077,9.3,8.89,8,7.225,6.837,5.975,0,0
"2018-04-11 12:23:00",1160659,0,27.24,28.37,29.06,25.58,0,193.9,11.45,10.7,9.95,9.2,8.45,7.7,0.954,9.16,8.76,7.912,7.15,6.712,5.637,0,0
"2018-04-11 12:24:00",1160660,0,27.22,28.29,29.09,26.12,0,194.8,9.95,9.95,8.45,7.7,7.7,6.95,0.981,7.337,7.075,6.462,5.825,5.512,4.825,0,0
"2018-04-11 12:25:00",1160661,0,27.59,28.71,29.35,25.4,0,185.2,10.7,9.95,9.2,8.45,8.45,6.95,1.107,8.41,7.375,6.575,6.025,5.775,4.787,0,0
"2018-04-11 12:26:00",1160662,0,27.81,29,29.59,24.87,0,211.5,10.7,11.45,10.7,9.95,9.2,8.45,1.428,7.787,7.6,6.637,6,5.6,4.825,0,0
"2018-04-11 12:27:00",1160663,0,27.43,28.58,29.27,25.54,0,214.2,10.7,9.95,9.95,9.2,9.2,8.45,0.986,9.05,8.4,7.637,7.162,6.9,5.975,0,0
"2018-04-11 12:28:00",1160664,0,27.46,28.54,29.17,25.76,0,205.2,10.7,10.7,9.95,9.95,9.2,7.7,0.963,8.8,8.71,8.1,7.4,6.912,5.9,0,0
"2018-04-11 12:29:00",1160665,0,27.75,28.64,29.29,25.89,0,200.5,9.2,9.2,8.45,8.45,8.45,7.7,0.958,7.325,7.137,6.637,6.15,5.725,4.925,0,0
"2018-04-11 12:30:00",1160666,0,28.3,29.39,29.73,24.4,0,188.3,10.7,10.7,9.95,9.2,9.2,8.45,1.259,8.21,7.775,7.137,6.4,5.962,5,0,0
"2018-04-11 12:31:00",1160667,0,27.99,28.92,29.51,24.54,0,203.6,11.45,10.7,10.7,9.95,9.95,8.45,1.188,8.7,8.41,7.787,7.037,6.637,5.825,0,0
"2018-04-11 12:32:00",1160668,0,28.42,29.36,29.82,24.3,0,201.7,10.7,9.95,9.2,8.45,8.45,7.7,1.143,7.462,7.012,6.5,6.062,5.637,4.887,0,0
"2018-04-11 12:33:00",1160669,0,27.83,29.04,29.56,24.78,0,195.5,9.95,9.95,9.2,9.2,8.45,7.7,1.071,8.1,7.975,7.225,6.575,6.075,5.3,0,0
"2018-04-11 12:34:00",1160670,0,27.59,28.77,29.46,24.9,0,199.6,10.7,9.95,9.2,8.45,7.7,6.95,0.898,8.5,7.962,7.187,6.337,5.925,5.062,0,0
"2018-04-11 12:35:00",1160671,0,27.39,28.45,29.29,25.38,0,197.4,11.45,10.7,9.2,8.45,7.7,7.7,0.988,8.56,8.12,7.337,6.525,6.112,5.325,0,0
"2018-04-11 12:36:00",1160672,0,27.54,28.53,29.39,25.61,0,199.6,11.45,10.7,9.2,8.45,8.45,6.95,0.913,8.2,7.912,6.937,6.175,5.787,4.887,0,0
"2018-04-11 12:37:00",1160673,0,27.57,28.77,29.51,24.41,0,198.7,12.2,12.2,11.45,9.95,9.2,9.2,1.011,9.65,9.42,8.74,7.837,7.312,6.4,0,0
"2018-04-11 12:38:00",1160674,0,27.58,28.64,29.33,24.8,0,201.7,9.2,8.45,8.45,8.45,7.7,6.95,0.774,7.287,7.075,6.762,6.312,5.925,5.125,0,0
"2018-04-11 12:39:00",1160675,0,27.98,28.95,29.38,24.38,0,217.3,9.95,9.95,9.95,8.45,8.45,7.7,0.926,7.937,7.625,7.025,6.462,6.125,5.2,0,0
"2018-04-11 12:40:00",1160676,0,27.92,28.85,29.47,24.27,0,215.3,10.7,10.7,9.95,9.2,9.2,7.7,1.046,8.39,7.987,7.312,6.687,6.375,5.412,0,0
"2018-04-11 12:41:00",1160677,0,28.23,29.16,29.51,23.63,0,218,12.2,10.7,10.7,10.7,9.2,9.2,1.193,8.85,8.54,8,7.375,6.9,6.012,0,0
"2018-04-11 12:42:00",1160678,0,28.03,28.99,29.49,23.01,0,204,10.7,9.2,9.2,8.45,9.2,7.7,1.108,8.21,7.475,7.062,6.612,6.3,5.4,0,0
"2018-04-11 12:43:00",1160679,0,28.3,29.29,29.84,22.51,0,193.5,10.7,10.7,9.2,7.7,7.7,7.7,0.961,7.9,7.412,6.662,5.975,5.675,4.987,0,0
"2018-04-11 12:44:00",1160680,0,28.19,29.39,30.01,21.97,0,203.6,9.95,9.2,9.2,9.2,8.45,7.7,0.888,8.27,7.825,7.175,6.575,6.287,5.35,0,0
"2018-04-11 12:45:00",1160681,0,28.33,29.32,29.91,22.73,0,197.3,9.2,8.45,8.45,6.95,6.95,6.2,0.783,7.125,6.675,6.212,5.55,5.2,4.487,0,0
"2018-04-11 12:46:00",1160682,0,28.4,29.55,30.03,22.62,0,184.7,10.7,10.7,9.95,9.2,9.2,7.7,1.169,8.37,8.1,7.625,6.8,6.462,5.312,0,0
"2018-04-11 12:47:00",1160683,0,28.24,29.16,29.68,22.6,0,191.6,12.2,10.7,9.95,9.2,8.45,8.45,0.82,8.79,8.61,8.04,7.45,7.062,6.1,0,0
"2018-04-11 12:48:00",1160684,0,27.96,28.96,29.41,22.7,0,185.8,9.95,9.95,9.2,9.2,8.45,7.7,0.825,9.02,8.86,8.1,7.325,6.887,5.85,0,0
"2018-04-11 12:49:00",1160685,0,27.82,28.66,29.3,23.83,0,191.3,9.95,9.2,9.2,8.45,7.7,6.2,0.965,7.487,7.225,6.562,5.912,5.525,4.637,0,0
"2018-04-11 12:50:00",1160686,0,28.03,28.9,29.47,23.53,0,199.6,9.2,9.2,8.45,7.7,6.95,6.2,0.699,7.287,7.287,6.662,6.05,5.737,4.925,0,0
"2018-04-11 12:51:00",1160687,-1,28.76,29.5,30.07,23.01,0,199.2,9.2,9.2,7.7,8.45,8.45,7.7,1.097,6.975,6.712,6.087,5.437,5.15,4.362,0,0
"2018-04-11 12:52:00",1160688,-1,28.62,29.71,30.27,21.86,0,195.5,9.2,9.2,8.45,7.7,7.7,6.95,0.823,7.3,7.325,6.787,6.187,5.912,5.062,0,0
"2018-04-11 12:53:00",1160689,-1,28.57,29.38,30.03,22.63,0,197.7,7.7,6.95,6.95,6.2,6.2,5.45,0.826,5.712,5.425,5.175,4.85,4.662,3.837,0,0
"2018-04-11 12:54:00",1160690,-1,28.67,29.61,30.16,22.44,0,204.1,9.95,9.95,8.45,8.45,8.45,7.7,1.166,7.525,7.15,6.6,5.9,5.55,4.787,0,0
"2018-04-11 12:55:00",1160691,-1,29.11,30,30.5,21.85,0,188,9.95,9.2,9.2,8.45,8.45,7.7,1.069,7.925,7.3,6.712,6.05,5.725,5.012,0,0
"2018-04-11 12:56:00",1160692,-1,28.71,29.99,30.49,22.26,0,188.7,11.45,10.7,9.95,9.95,9.2,8.45,0.937,8.86,8.69,8.05,7.25,6.8,5.837,0,0
"2018-04-11 12:57:00",1160693,-1,28.17,29.25,29.96,23.34,0,177.8,12.95,12.2,10.7,9.95,9.2,7.7,1.124,9.87,9.17,8.15,7.125,6.625,5.675,0,0
"2018-04-11 12:58:00",1160694,-1,28.29,29.41,30.07,23.21,0,184.4,9.95,10.7,9.2,8.45,8.45,7.7,1.105,8.34,8.11,7.287,6.75,6.287,5.175,0,0
"2018-04-11 12:59:00",1160695,-1,28.54,29.62,30.19,22.68,0,193.6,10.7,10.7,9.95,9.95,9.95,9.95,1.11,9.12,8.51,7.85,7.212,6.875,5.812,0,0
"2018-04-11 13:00:00",1160696,-1,28.46,29.49,30.05,22.33,0,198.6,9.95,9.2,8.45,8.45,7.7,6.95,0.96,7.612,7.625,6.987,6.262,5.9,5.2,0,0
"2018-04-11 13:01:00",1160697,-1,28.58,29.38,30.02,22.37,0,192.4,11.45,10.7,9.95,9.2,8.45,6.95,0.88,8.37,8.24,7.575,7,6.637,5.662,0,0
"2018-04-11 13:02:00",1160698,-1,28.5,29.53,29.96,22.34,0,182.8,9.95,9.95,9.2,9.2,8.45,7.7,0.995,8.3,7.925,7.325,6.55,6.05,5.087,0,0
"2018-04-11 13:03:00",1160699,-1,28.71,29.37,29.77,22.08,0,167.8,8.45,8.45,8.45,7.7,6.95,6.95,0.811,7.237,7.2,6.862,6.425,6.112,5.187,0,0
"2018-04-11 13:04:00",1160700,-1,29.03,30,30.24,22.17,0,181.7,9.2,9.95,9.2,9.2,8.45,7.7,1.142,7.987,7.725,7.087,6.3,5.825,5.075,0,0
"2018-04-11 13:05:00",1160701,-1,28.96,29.79,30.27,22.82,0,186.6,10.7,9.95,9.95,8.45,8.45,6.95,0.913,8.15,7.675,6.8,5.937,5.587,4.625,0,0
"2018-04-11 13:06:00",1160702,-1,28.95,29.97,30.41,22.66,0,193.8,10.7,10.7,9.95,9.2,9.2,7.7,1.032,9.07,8.67,7.937,7.175,6.687,5.775,0,0
"2018-04-11 13:07:00",1160703,-1,29.01,30.08,30.57,22.47,0,202.4,11.45,11.45,10.7,9.95,8.45,8.45,0.992,9.41,9.24,8.34,7.45,7.05,6,0,0
"2018-04-11 13:08:00",1160704,-1,28.84,29.78,30.5,22.75,0,193.1,11.45,10.7,9.95,9.2,9.2,7.7,1.295,8.61,8.06,7.287,6.587,6.237,5.375,0,0
"2018-04-11 13:09:00",1160705,-1,28.79,29.71,30.47,22.26,0,181.7,12.2,12.95,11.45,9.95,9.2,8.45,1.41,9.54,9.1,8.12,7.175,6.675,5.637,0,0
"2018-04-11 13:10:00",1160706,-1,29.09,30.06,30.73,22.24,0,193.1,10.7,10.7,9.95,9.2,9.2,7.7,1.607,7.125,6.937,6.25,5.662,5.3,4.625,0,0
"2018-04-11 13:11:00",1160707,0,29.33,30.32,30.92,21.91,0,200,9.2,9.2,8.45,7.7,7.7,6.95,0.902,6.95,6.725,6.262,5.762,5.487,4.787,0,0
"2018-04-11 13:12:00",1160708,0,29.22,30.2,30.68,20.8,0,206.1,9.95,9.95,9.95,8.45,8.45,7.7,1.088,7.637,7.287,6.75,6.237,6.037,5.225,0,0
"2018-04-11 13:13:00",1160709,0,29.46,30.42,30.82,20.78,0,190.5,9.2,9.2,8.45,8.45,7.7,7.7,1.089,7.337,7.05,6.487,5.8,5.387,4.637,0,0
"2018-04-11 13:14:00",1160710,0,29.22,30.27,30.71,20.56,0,184.3,9.2,9.2,8.45,7.7,7.7,6.95,1.037,7.687,7.037,6.562,6.012,5.675,4.725,0,0
"2018-04-11 13:15:00",1160711,0,29.23,30.25,30.67,20.88,0,187.6,9.2,9.2,8.45,8.45,7.7,6.95,1.016,7.125,6.75,6.2,5.662,5.237,4.45,0,0
"2018-04-11 13:16:00",1160712,0,29.23,30.18,30.54,21.29,0,189.6,9.2,8.45,8.45,7.7,6.95,6.2,0.979,6.925,6.4,5.987,5.612,5.287,4.512,0,0
"2018-04-11 13:17:00",1160713,0,29.19,30.43,30.85,20.7,0,198,9.95,9.95,9.95,9.2,8.45,7.7,0.991,8.92,8.37,7.787,7.062,6.537,5.437,0,0
"2018-04-11 13:18:00",1160714,0,29.14,30.26,30.67,21.49,0,210,9.2,9.95,9.2,8.45,7.7,6.2,0.811,8.11,7.725,7.012,6.387,5.987,5.212,0,0
"2018-04-11 13:19:00",1160715,0,29.04,30.1,30.7,21.82,0,198.6,9.95,9.95,9.2,8.45,8.45,6.95,0.992,8.14,7.925,7.187,6.4,6.062,5.162,0,0
"2018-04-11 13:20:00",1160716,0,28.74,29.82,30.46,22.13,0,194.7,10.7,9.95,9.2,8.45,8.45,7.7,1.113,8.01,7.437,6.75,6.012,5.612,4.812,0,0
"2018-04-11 13:21:00",1160717,0,29.39,30.18,30.79,21.87,0,178,11.45,9.95,9.95,9.2,9.2,6.95,1.302,7.962,7.25,6.687,6.175,5.862,5.012,0,0
"2018-04-11 13:22:00",1160718,0,29.3,30.4,30.71,20.78,0,175.5,10.7,10.7,10.7,10.7,9.95,8.45,1.261,8.7,8.34,7.537,7.025,6.687,5.587,0,0
"2018-04-11 13:23:00",1160719,0,29.32,30.29,30.87,20.93,0,194.7,9.95,9.95,9.95,9.2,9.2,8.45,1.218,8.74,8.3,7.4,6.825,6.362,5.512,0,0
"2018-04-11 13:24:00",1160720,0,29.41,30.52,31.07,20.18,0,202.7,9.95,10.7,10.7,9.2,9.2,7.7,1.274,7.812,7.575,6.937,6.3,6.012,5.262,0,0
"2018-04-11 13:25:00",1160721,0,29.41,30.57,31.08,20.77,0,183.8,9.95,9.95,9.2,8.45,8.45,6.95,0.999,7.9,7.612,6.875,6.212,5.9,5.075,0,0
"2018-04-11 13:26:00",1160722,0,29.41,30.59,31.19,20.9,0,206.6,9.95,9.2,9.2,9.2,9.2,7.7,1.226,8.08,7.237,6.725,6.125,5.75,4.937,0,0
"2018-04-11 13:27:00",1160723,0,29.41,30.35,30.87,21.12,0,200,9.95,9.2,8.45,8.45,7.7,6.95,1.037,6.887,6.775,6.5,6.05,5.675,5,0,0
"2018-04-11 13:28:00",1160724,0,29.75,30.68,31.06,20.21,0,208.8,10.7,10.7,10.7,9.2,9.2,7.7,1.249,7.837,7.387,6.875,6.287,5.9,4.975,0,0
"2018-04-11 13:29:00",1160725,0,29.71,30.65,31.12,18.53,0,216.5,10.7,10.7,10.7,9.2,9.2,7.7,1.48,7.225,6.837,6.412,5.787,5.5,4.762,0,0
"2018-04-11 13:30:00",1160726,0,29.86,30.67,31.13,18.04,0,201.7,9.95,9.95,9.2,8.45,7.7,6.95,0.997,8.06,7.525,6.862,6.275,5.925,5.162,0,0
"2018-04-11 13:31:00",1160727,0,29.77,30.92,31.3,17.65,0,193.5,9.2,8.45,8.45,7.7,6.95,6.2,0.864,7.637,7.4,6.712,6.087,5.712,4.875,0,0
"2018-04-11 13:32:00",1160728,0,29.46,30.59,31.23,18.62,0,188.7,8.45,7.7,6.95,7.7,6.95,5.45,0.779,6.762,6.175,5.55,5.1,4.875,4.2,0,0
"2018-04-11 13:33:00",1160729,0,29.89,31.1,31.55,18.46,0,189.4,8.45,8.45,7.7,7.7,6.95,6.2,0.764,6.8,6.587,6.112,5.387,4.987,4.375,0,0
"2018-04-11 13:34:00",1160730,0,29.7,30.73,31.26,19.07,0,202.6,12.95,11.45,10.7,9.2,8.45,8.45,0.861,9.86,9.44,8.66,7.9,7.462,6.425,0,0
"2018-04-11 13:35:00",1160731,0,29.94,30.76,31.23,19.57,0,183.5,9.95,9.95,9.2,8.45,7.7,6.95,0.8,8.08,7.825,7.512,6.725,6.412,5.437,0,0
"2018-04-11 13:36:00",1160732,0,29.95,30.97,31.36,19.31,0,188.6,9.2,9.2,8.45,7.7,6.95,6.2,0.838,7.525,7.212,6.725,6.15,5.8,4.787,0,0
"2018-04-11 13:37:00",1160733,0,30.16,31.1,31.43,18.62,0,201.1,7.7,7.7,7.7,7.7,6.95,5.45,0.8,6.262,6.212,5.675,5.162,4.862,4.087,0,0
"2018-04-11 13:38:00",1160734,0,30.33,31.21,31.47,18.02,0,195.9,9.95,9.95,10.7,9.95,9.2,7.7,1.542,7.125,6.725,6.375,6.075,5.712,4.912,0,0
"2018-04-11 13:39:00",1160735,0,30.55,31.43,31.6,17.38,0,193.5,8.45,7.7,7.7,6.95,7.7,6.95,0.881,6.787,6.412,5.862,5.462,5.275,4.437,0,0
"2018-04-11 13:40:00",1160736,0,29.7,30.72,31.25,17.1,0,199.5,7.7,8.45,8.45,6.95,6.95,5.45,0.777,6.537,6.362,5.737,5.1,4.825,4.05,0,0
"2018-04-11 13:41:00",1160737,0,29.67,30.56,31.25,19.01,0,211.4,11.45,11.45,10.7,10.7,9.2,9.2,1.064,9.24,9.17,8.45,7.737,7.287,6.4,0,0
"2018-04-11 13:42:00",1160738,0,29.71,30.66,31.37,18.89,0,202.2,10.7,10.7,9.95,9.2,9.2,8.45,0.986,8.35,8.12,7.512,6.7,6.4,5.575,0,0
"2018-04-11 13:43:00",1160739,0,29.54,30.68,31.34,18.4,0,206.2,8.45,9.2,8.45,6.95,6.95,6.2,0.74,7.087,6.925,6.362,5.737,5.325,4.45,0,0
"2018-04-11 13:44:00",1160740,0,29.43,30.52,31.23,19.12,0,205.4,9.2,9.2,8.45,8.45,7.7,6.95,1.029,7.975,7.625,6.8,6,5.587,4.85,0,0
"2018-04-11 13:45:00",1160741,0,29.38,30.4,31.13,19.81,0,205.9,9.95,9.95,9.95,9.2,8.45,6.95,0.89,8.33,8.25,7.65,6.887,6.512,5.537,0,0
"2018-04-11 13:46:00",1160742,0,29.69,30.53,31.12,19.95,0,198.1,12.95,11.45,10.7,9.95,9.2,8.45,1.205,8.35,8.16,7.437,6.812,6.537,5.687,0,0
"2018-04-11 13:47:00",1160743,0,29.36,30.55,31.12,19.89,0,185.9,12.95,12.95,11.45,10.7,9.95,9.2,1.242,10.39,9.94,9,8.11,7.637,6.412,0,0
"2018-04-11 13:48:00",1160744,0,29.21,30.33,30.92,20.17,0,192.4,9.2,9.2,9.2,8.45,8.45,6.95,1.061,7.712,7.275,6.675,5.95,5.612,4.725,0,0
"2018-04-11 13:49:00",1160745,0,29.39,30.49,31.19,20.08,0,204.6,9.95,10.7,9.95,9.2,7.7,7.7,1.179,8,7.637,6.95,6.2,5.737,4.962,0,0
"2018-04-11 13:50:00",1160746,0,29.67,30.6,31.26,19.84,0,202.7,9.95,9.95,9.2,8.45,8.45,7.7,0.845,7.9,7.35,6.962,6.35,5.987,5.15,0,0
"2018-04-11 13:51:00",1160747,-1,29.8,30.85,31.37,19.51,0,188,9.2,9.95,9.2,7.7,7.7,6.2,1.158,7.45,7.262,6.712,6.05,5.587,4.675,0,0
"2018-04-11 13:52:00",1160748,-1,29.99,30.95,31.5,19.36,0,197.5,10.7,9.95,9.2,8.45,8.45,6.95,1.027,7.775,7.45,6.8,6.112,5.75,4.962,0,0
"2018-04-11 13:53:00",1160749,-1,30.06,31.14,31.62,18.98,0,200.9,9.95,9.2,9.2,7.7,7.7,6.2,1.032,7.35,6.775,6.2,5.65,5.3,4.562,0,0
"2018-04-11 13:54:00",1160750,-1,30.26,31.26,31.76,18.99,0,207.4,7.7,7.7,7.7,6.95,6.2,6.2,0.596,6.612,6.3,5.937,5.462,5.175,4.4,0,0
"2018-04-11 13:55:00",1160751,-1,30.23,31.3,31.68,18.87,0,208.1,6.95,6.95,6.2,6.2,5.45,5.45,0.768,5.825,5.537,4.912,4.45,4.3,3.875,0,0
"2018-04-11 13:56:00",1160752,-1,30.32,31.31,31.65,18.71,0,207.6,11.45,9.95,9.2,8.45,8.45,7.7,0.973,8.2,8.16,7.625,6.912,6.562,5.55,0,0
"2018-04-11 13:57:00",1160753,-1,29.97,31.17,31.62,17.99,0,202.8,12.95,12.95,11.45,11.45,10.7,9.95,1.447,10.11,9.69,8.92,8.2,7.775,6.775,0,0
"2018-04-11 13:58:00",1160754,-1,29.91,31.05,31.63,18.05,0,189.4,10.7,10.7,9.95,9.2,8.45,7.7,1.289,8.19,7.662,6.737,6.062,5.7,4.737,0,0
"2018-04-11 13:59:00",1160755,-1,29.86,31.06,31.63,18.93,0,191.2,12.2,11.45,9.95,9.95,9.95,9.2,1.141,9.55,8.85,8.09,7.312,6.962,6.037,0,0
"2018-04-11 14:00:00",1160756,-1,30.02,31.25,31.82,18.6,0,190.5,9.95,9.95,9.2,9.2,8.45,6.95,0.969,8.77,7.987,7.325,6.712,6.412,5.35,0,0
"2018-04-11 14:01:00",1160757,-1,29.98,31.44,31.94,18.37,0,204.2,11.45,11.45,10.7,9.95,8.45,7.7,1.014,9.14,8.62,7.987,7.175,6.8,5.937,0,0
"2018-04-11 14:02:00",1160758,-1,29.72,30.76,31.44,19.04,0,214,8.45,7.7,6.95,6.95,6.2,6.2,0.689,6.775,6.375,5.975,5.437,5.225,4.587,0,0
"2018-04-11 14:03:00",1160759,-1,29.85,30.67,31.14,19.17,0,214.9,8.45,8.45,8.45,7.7,7.7,6.95,0.995,6.687,6.462,6.2,5.8,5.6,4.862,0,0
"2018-04-11 14:04:00",1160760,-1,30.02,30.94,31.39,18.6,0,193.1,12.2,12.2,11.45,11.45,11.45,9.2,1.288,10.32,9.75,8.77,7.825,7.3,6.3,0,0
"2018-04-11 14:05:00",1160761,-1,29.97,31.12,31.69,17.96,0,198.1,12.2,11.45,10.7,9.2,9.2,8.45,1.097,9.36,8.84,8.05,7.175,6.825,6,0,0
"2018-04-11 14:06:00",1160762,-1,29.93,31.17,31.62,17.6,0,204.1,10.7,10.7,9.95,9.95,9.2,8.45,1.009,8.69,8.41,7.8,7.162,6.725,5.625,0,0
"2018-04-11 14:07:00",1160763,-1,30.15,31.13,31.84,17.89,0,203.2,9.2,8.45,8.45,7.7,7.7,6.95,0.897,7,6.7,6.15,5.562,5.25,4.6,0,0
"2018-04-11 14:08:00",1160764,-1,30.41,31.38,31.89,17.42,0,211.5,9.95,9.95,9.95,9.2,8.45,7.7,1.251,7.175,7.225,6.8,6.287,5.85,5.2,0,0
"2018-04-11 14:09:00",1160765,-1,30.3,31.34,31.89,17.53,0,192.7,8.45,8.45,8.45,7.7,6.95,6.95,0.876,6.45,6.187,5.575,5.062,4.725,4.125,0,0
"2018-04-11 14:10:00",1160766,-1,30.22,31.21,31.72,17.64,0,189.5,8.45,8.45,7.7,6.95,7.7,5.45,0.764,6.762,6.362,6,5.625,5.287,4.537,0,0
"2018-04-11 14:11:00",1160767,0,30.18,31.05,31.47,17.64,0,175.6,9.2,9.2,8.45,7.7,7.7,6.2,0.737,7.387,7.187,6.587,6,5.725,4.712,0,0
"2018-04-11 14:12:00",1160768,0,30.36,31.24,31.68,17.87,0,185.4,8.45,8.45,7.7,6.95,6.95,6.2,0.813,6.937,6.725,6.175,5.675,5.387,4.612,0,0
"2018-04-11 14:13:00",1160769,0,30.42,31.34,31.78,17.9,0,186.8,8.45,7.7,6.95,6.2,6.2,5.45,0.731,6.212,5.612,5.312,4.887,4.687,4,0,0
"2018-04-11 14:14:00",1160770,0,31,32.05,32.34,17.26,0,181.2,9.2,9.2,8.45,6.95,6.95,6.2,0.922,6.625,6.162,5.425,4.762,4.525,3.85,0,0
"2018-04-11 14:15:00",1160771,0,30.58,31.77,32.3,17.07,0,193.9,9.95,9.95,9.2,8.45,8.45,6.95,1.231,7.487,7.3,6.775,6.275,5.937,5.05,0,0
"2018-04-11 14:16:00",1160772,0,31.08,32.25,32.68,16.68,0,190.8,7.7,6.95,6.95,6.2,6.2,5.45,0.668,6.262,6.075,5.475,5.137,4.962,4.25,0,0
"2018-04-11 14:17:00",1160773,0,31.08,32.06,32.45,16.95,0,214.6,9.95,9.95,9.95,9.2,9.2,7.7,1.437,7.9,7.45,6.987,6.412,5.987,5.112,0,0
"2018-04-11 14:18:00",1160774,0,30.8,31.79,32.28,17.24,0,190.2,9.2,9.2,9.2,8.45,8.45,7.7,1.082,7.462,7.325,6.787,6.2,5.85,5.087,0,0
"2018-04-11 14:19:00",1160775,0,30.9,31.77,32.38,17.44,0,196.9,10.7,10.7,9.2,8.45,7.7,6.95,1.026,7.712,7.625,6.837,6.062,5.662,4.837,0,0
"2018-04-11 14:20:00",1160776,0,31.13,32.17,32.65,16.64,0,204.2,10.7,10.7,9.95,9.2,8.45,6.95,0.892,8.29,8.21,7.725,7.075,6.6,5.65,0,0
"2018-04-11 14:21:00",1160777,0,30.57,31.69,32.33,16.34,0,204.5,9.2,9.95,9.2,7.7,6.95,6.95,1.035,7.225,6.95,6.3,5.612,5.237,4.475,0,0
"2018-04-11 14:22:00",1160778,0,30.69,31.7,32.39,16.96,0,203.5,11.45,10.7,9.95,9.2,9.2,7.7,1.63,8.84,8.21,7.562,6.875,6.45,5.65,0,0
"2018-04-11 14:23:00",1160779,0,30.75,31.79,32.36,17.16,0,203.6,9.95,9.95,9.2,8.45,7.7,7.7,0.981,8.41,8.27,7.462,6.7,6.375,5.325,0,0
"2018-04-11 14:24:00",1160780,0,30.48,31.56,32.08,17.33,0,210.3,9.2,9.2,8.45,8.45,8.45,6.95,1.093,7.675,7.25,6.637,6.1,5.7,4.95,0,0
"2018-04-11 14:25:00",1160781,0,30.69,31.79,32.37,17.19,0,197.8,9.95,9.2,9.2,8.45,7.7,6.95,0.925,8.1,7.675,7,6.287,5.95,5.237,0,0
"2018-04-11 14:26:00",1160782,0,30.81,32.06,32.56,16.69,0,188.9,9.95,9.2,9.2,8.45,7.7,6.95,1.07,8.26,7.825,6.925,6.225,5.737,4.9,0,0
"2018-04-11 14:27:00",1160783,0,30.83,32.02,32.55,16.32,0,198,12.2,12.95,11.45,9.95,8.45,7.7,1.007,9.57,8.97,8.24,7.287,6.787,5.812,0,0
"2018-04-11 14:28:00",1160784,0,30.79,31.89,32.52,16.11,0,204.3,11.45,10.7,9.95,8.45,8.45,8.45,0.947,9.3,8.77,7.862,7.2,6.8,5.85,0,0
"2018-04-11 14:29:00",1160785,0,30.58,31.63,32.18,16.16,0,222.1,11.45,9.95,9.95,9.2,8.45,7.7,0.91,8.47,8.05,7.562,7,6.5,5.5,0,0
"2018-04-11 14:30:00",1160786,0,30.53,31.46,32.1,16.54,0,206.6,9.2,9.2,8.45,7.7,7.7,6.2,0.879,7.337,7.2,6.5,5.662,5.325,4.512,0,0
"2018-04-11 14:31:00",1160787,0,30.62,31.56,32.16,17.11,0,195.1,8.45,9.2,8.45,7.7,6.95,6.2,0.93,7.162,6.775,6.112,5.475,5.162,4.462,0,0
"2018-04-11 14:32:00",1160788,0,30.88,31.86,32.17,17.14,0,189.3,8.45,8.45,7.7,7.7,6.95,6.95,0.744,7.012,6.587,6.012,5.462,5.062,4.375,0,0
"2018-04-11 14:33:00",1160789,0,31.04,31.98,32.36,16.69,0,189.9,9.2,9.2,8.45,7.7,6.95,6.2,0.693,7.387,6.925,6.437,5.975,5.637,4.875,0,0
"2018-04-11 14:34:00",1160790,0,31.09,32.11,32.54,16.54,0,195.1,9.2,9.2,8.45,7.7,7.7,6.95,0.829,7.437,7,6.425,5.962,5.637,4.887,0,0
"2018-04-11 14:35:00",1160791,0,31.1,32.11,32.49,16.53,0,189.1,9.95,10.7,10.7,10.7,9.95,9.95,1.404,7.475,7.275,6.812,6.212,5.912,5.062,0,0
"2018-04-11 14:36:00",1160792,0,31.23,32.25,32.68,16.55,0,190.7,9.2,9.2,8.45,7.7,7.7,6.95,1.08,7.562,7.062,6.487,5.962,5.575,4.775,0,0
"2018-04-11 14:37:00",1160793,0,31.18,32.25,32.61,16.64,0,202.9,9.95,9.95,9.2,9.2,8.45,6.95,0.858,7.787,7.6,7.1,6.5,6.137,5.162,0,0
"2018-04-11 14:38:00",1160794,0,31.12,31.93,32.32,17.1,0,194.5,9.2,9.2,9.2,8.45,7.7,6.95,1.291,7.137,6.625,6.162,5.675,5.4,4.775,0,0
"2018-04-11 14:39:00",1160795,0,31.1,32.32,32.61,16.65,0,194.1,11.45,12.2,11.45,10.7,9.95,8.45,1.425,8.82,8.15,7.387,6.737,6.375,5.412,0,0
"2018-04-11 14:40:00",1160796,0,31.29,32.26,32.72,16.7,0,187,11.45,10.7,9.2,8.45,9.2,7.7,0.972,8.04,7.612,6.987,6.337,5.862,5,0,0
"2018-04-11 14:41:00",1160797,0,31.41,32.39,32.88,16.46,0,183.3,11.45,11.45,9.95,9.2,8.45,7.7,1.333,8.51,7.887,7.112,6.475,6.05,5.25,0,0
"2018-04-11 14:42:00",1160798,0,31.35,32.43,32.87,16.3,0,185.3,12.2,11.45,10.7,9.95,9.2,9.2,1.375,9.44,9.17,8.45,7.7,7.062,6.075,0,0
"2018-04-11 14:43:00",1160799,0,31.06,32.14,32.45,16.6,0,190.1,10.7,9.95,9.2,9.2,8.45,7.7,1.145,8.49,7.925,7.262,6.65,6.25,5.287,0,0
"2018-04-11 14:44:00",1160800,0,31.13,32.17,32.63,16.82,0,190.3,10.7,9.95,9.2,8.45,8.45,7.7,1.047,8.54,7.925,7.237,6.437,6.187,5.362,0,0
"2018-04-11 14:45:00",1160801,0,30.85,32.07,32.48,16.59,0,192.1,10.7,10.7,9.95,9.2,8.45,7.7,0.823,8.75,8.82,8.19,7.45,7.037,6,0,0
"2018-04-11 14:46:00",1160802,0,30.98,31.97,32.49,17.04,0,195.5,12.2,10.7,9.95,9.2,8.45,8.45,1,9.22,8.51,7.75,7.062,6.887,5.9,0,0
"2018-04-11 14:47:00",1160803,0,31.02,32.15,32.64,16.59,0,202,12.2,11.45,10.7,9.95,9.95,8.45,1.045,10.1,9.52,8.65,7.762,7.4,6.4,0,0
"2018-04-11 14:48:00",1160804,0,30.79,31.85,32.36,16.56,0,195.5,12.95,12.95,11.45,9.95,9.95,8.45,1.384,9.41,9.27,8.6,7.725,7.25,6.237,0,0
"2018-04-11 14:49:00",1160805,0,30.69,31.62,32.19,16.74,0,212.3,9.2,9.2,9.2,8.45,8.45,6.95,0.889,7.712,7.437,7.012,6.35,6.075,5.237,0,0
"2018-04-11 14:50:00",1160806,0,30.72,31.51,31.96,16.82,0,204.6,8.45,9.2,8.45,8.45,8.45,6.95,0.899,7.012,7.05,6.537,5.975,5.662,4.9,0,0
"2018-04-11 14:51:00",1160807,-1,31.05,31.92,32.36,16.89,0,192.6,8.45,7.7,6.95,6.2,6.2,5.45,0.666,7.112,6.587,5.987,5.25,4.887,4.312,0,0
"2018-04-11 14:52:00",1160808,-1,30.93,32.19,32.71,16.54,0,182.4,9.2,8.45,8.45,7.7,7.7,6.2,0.891,7.412,6.937,6.125,5.487,5.125,4.425,0,0
"2018-04-11 14:53:00",1160809,-1,30.77,31.8,32.43,16.86,0,178.5,6.95,6.95,6.95,6.2,6.2,5.45,0.854,5.45,5.125,4.587,4.212,3.9,3.275,0,0
"2018-04-11 14:54:00",1160810,-1,31.11,32.12,32.53,16.71,0,190.2,9.2,9.2,8.45,7.7,6.95,6.2,1.04,6.925,6.575,6,5.312,4.95,4.337,0,0
"2018-04-11 14:55:00",1160811,-1,31.11,32.1,32.41,16.83,0,198,9.2,9.2,9.2,8.45,8.45,6.95,1.227,7,6.725,6.337,6,5.762,4.85,0,0
"2018-04-11 14:56:00",1160812,-1,31.32,32.42,32.79,16.63,0,202.8,9.95,9.95,9.95,9.2,7.7,6.95,0.845,8,7.862,7.212,6.5,6.112,5.212,0,0
"2018-04-11 14:57:00",1160813,-1,31.37,32.48,32.97,16.35,0,209.5,9.95,9.2,8.45,7.7,8.45,6.95,1.015,7.237,6.9,6.275,5.825,5.475,4.862,0,0
"2018-04-11 14:58:00",1160814,-1,31.17,32.45,32.86,16.02,0,196.2,11.45,11.45,10.7,9.2,9.2,8.45,1.452,9.17,8.62,7.887,7.125,6.712,5.8,0,0
"2018-04-11 14:59:00",1160815,-1,30.61,31.79,32.38,16.6,0,200.1,10.7,9.95,9.95,9.2,8.45,7.7,0.943,7.987,7.725,7.125,6.6,6.1,5.287,0,0
"2018-04-11 15:00:00",1160816,-1,30.82,31.84,32.28,16.65,0,194.5,9.95,9.95,9.2,8.45,7.7,6.95,0.871,7.15,6.962,6.475,5.812,5.412,4.475,0,0
"2018-04-11 15:01:00",1160817,-1,30.77,31.89,32.35,16.92,0,183.7,11.45,11.45,9.95,8.45,8.45,6.95,1.064,8.37,7.862,7.062,6.15,5.875,5.15,0,0
"2018-04-11 15:02:00",1160818,-1,30.87,32.02,32.47,16.9,0,186.4,9.2,9.2,8.45,9.2,7.7,6.95,0.983,7.512,7.012,6.437,5.95,5.687,4.862,0,0
"2018-04-11 15:03:00",1160819,-1,31.04,32.27,32.63,16.76,0,190.4,9.95,9.95,9.2,8.45,8.45,6.95,1.198,7.937,7.462,6.9,6.262,5.812,5,0,0
"2018-04-11 15:04:00",1160820,-1,30.61,31.89,32.49,17.12,0,176.8,9.95,9.2,8.45,8.45,7.7,6.95,0.923,8.17,7.512,6.737,6.037,5.8,5.037,0,0
"2018-04-11 15:05:00",1160821,-1,30.51,31.72,32.24,17.18,0,177.2,9.2,8.45,8.45,7.7,7.7,6.95,0.754,7.925,7.45,6.962,6.262,5.975,4.9,0,0
"2018-04-11 15:06:00",1160822,-1,30.5,31.55,32.04,17.24,0,192.4,9.95,9.95,9.2,8.45,8.45,6.95,0.981,8.4,8.06,7.312,6.6,6.262,5.325,0,0
"2018-04-11 15:07:00",1160823,-1,31,31.88,32.2,17.25,0,176.2,9.95,9.2,9.2,8.45,8.45,6.95,1.156,7.6,7.187,6.562,6.087,5.762,4.875,0,0
"2018-04-11 15:08:00",1160824,-1,31.35,32.12,32.27,17.22,0,174.7,11.45,11.45,10.7,9.2,9.2,8.45,0.981,8.9,8.84,8.08,7.325,7.012,5.95,0,0
"2018-04-11 15:09:00",1160825,-1,30.89,31.78,32.28,17.81,0,181.4,10.7,9.95,9.95,9.2,8.45,6.95,1.18,8.71,8.06,7.325,6.437,5.887,4.937,0,0
"2018-04-11 15:10:00",1160826,-1,30.81,31.82,32.26,17.85,0,190.4,9.2,9.2,9.2,8.45,8.45,7.7,0.934,7.062,7.137,6.612,5.937,5.587,4.837,0,0
"2018-04-11 15:11:00",1160827,0,31.02,32.06,32.4,17.66,0,193.4,12.2,11.45,11.45,10.7,9.95,8.45,1.073,10.09,9.54,8.62,7.662,7.287,6.187,0,0
"2018-04-11 15:12:00",1160828,0,30.96,32.22,32.66,17.24,0,210.4,12.95,11.45,11.45,10.7,10.7,9.95,1.068,10.02,9.51,8.72,7.912,7.55,6.462,0,0
"2018-04-11 15:13:00",1160829,0,31.01,31.98,32.43,17.41,0,217.1,9.95,9.95,9.2,9.2,8.45,7.7,0.906,8.12,7.937,7.5,6.962,6.687,5.812,0,0
"2018-04-11 15:14:00",1160830,0,30.87,31.84,32.24,17.25,0,221.9,9.95,9.2,8.45,8.45,7.7,6.95,0.721,7.825,7.762,7.162,6.625,6.275,5.462,0,0
"2018-04-11 15:15:00",1160831,0,30.51,31.43,31.82,18.04,0,216,8.45,8.45,8.45,8.45,8.45,6.95,0.792,7,6.762,6.462,6.087,5.85,5,0,0
"2018-04-11 15:16:00",1160832,0,31.02,31.88,32.18,17.87,0,199.4,9.95,9.95,9.2,9.2,7.7,6.95,0.927,7.637,7.275,6.95,6.187,5.712,4.887,0,0
"2018-04-11 15:17:00",1160833,0,31.06,32.24,32.51,17.39,0,194.7,10.7,9.95,9.95,9.95,9.2,7.7,1.11,8.3,7.887,7.1,6.475,6.125,5.15,0,0
"2018-04-11 15:18:00",1160834,0,30.67,31.9,32.2,17.53,0,191,10.7,9.95,9.2,8.45,8.45,7.7,1.029,7.962,7.9,7.312,6.687,6.212,5.187,0,0
"2018-04-11 15:19:00",1160835,0,30.81,31.63,32.08,18.05,0,174.1,9.2,8.45,7.7,6.95,6.95,6.2,0.932,6.8,6.187,5.725,5.037,4.762,3.962,0,0
"2018-04-11 15:20:00",1160836,0,31.08,32.04,32.34,17.44,0,169.9,9.95,9.95,9.2,8.45,8.45,6.95,0.996,7.475,7.062,6.55,5.925,5.65,4.825,0,0
"2018-04-11 15:21:00",1160837,0,31.16,32.3,32.6,17.32,0,195.4,7.7,7.7,7.7,7.7,6.95,6.2,0.846,7.012,6.65,6.1,5.462,5.15,4.462,0,0
"2018-04-11 15:22:00",1160838,0,31.33,32.48,32.74,17.22,0,191.2,9.95,9.2,8.45,7.7,7.7,6.2,0.727,7.337,7,6.55,6,5.75,4.725,0,0
"2018-04-11 15:23:00",1160839,0,31.09,32.24,32.59,17.53,0,206.8,11.45,11.45,10.7,9.95,9.2,7.7,1.37,8.64,7.712,6.975,6.362,6.075,5.187,0,0
"2018-04-11 15:24:00",1160840,0,30.82,31.65,32.16,18.07,0,203.4,12.2,11.45,11.45,9.95,9.2,8.45,1.199,8.5,8.35,7.75,7.137,6.762,5.787,0,0
"2018-04-11 15:25:00",1160841,0,31,31.95,32.3,17.81,0,189.3,10.7,9.95,9.2,8.45,8.45,7.7,0.992,8.26,7.8,6.937,6.6,6.437,5.5,0,0
"2018-04-11 15:26:00",1160842,0,30.73,31.94,32.35,17.75,0,186.7,11.45,11.45,9.95,9.95,9.2,8.45,1.158,9.66,9.02,8.06,7.175,6.85,5.925,0,0
"2018-04-11 15:27:00",1160843,0,30.59,31.68,32.05,17.99,0,182.3,9.2,9.2,7.7,7.7,8.45,6.95,1.546,5.15,4.375,4.15,3.787,3.587,3.113,0,0
"2018-04-11 15:28:00",1160844,0,30.69,31.77,32.16,17.96,0,185.8,9.2,9.2,7.7,6.95,6.95,5.45,0.89,6.7,6.15,5.687,5.162,4.762,3.887,0,0
"2018-04-11 15:29:00",1160845,0,30.78,31.91,32.24,17.72,0,182.9,9.2,9.95,9.2,8.45,7.7,7.7,1.008,7.45,7.375,6.787,5.987,5.575,4.587,0,0
"2018-04-11 15:30:00",1160846,0,30.44,31.59,32.09,18.02,0,187,9.2,7.7,6.95,6.95,6.2,5.45,0.911,6.762,5.987,5.337,4.637,4.387,3.762,0,0
"2018-04-11 15:31:00",1160847,0,30.81,31.86,32.3,17.82,0,192,8.45,8.45,7.7,6.95,6.95,6.2,1.149,6.737,5.925,5.487,5.062,4.737,4.025,0,0
"2018-04-11 15:32:00",1160848,0,31.59,32.53,32.81,17.23,0,185.9,9.2,9.2,9.2,9.2,8.45,7.7,1.078,6.737,6.525,6.125,5.562,5.175,4.263,0,0
"2018-04-11 15:33:00",1160849,0,31.87,33.05,33.19,16.55,0,195.3,10.7,10.7,9.95,9.2,8.45,7.7,1.031,7.675,7.2,6.612,5.912,5.525,4.925,0,0
"2018-04-11 15:34:00",1160850,0,31.26,32.47,32.96,17.02,0,185.2,12.95,12.95,11.45,9.95,9.95,8.45,1.192,9.02,8.46,7.862,7.087,6.687,5.775,0,0
"2018-04-11 15:35:00",1160851,0,31.66,32.68,32.94,16.96,0,191.3,12.2,12.2,11.45,9.95,9.95,8.45,1.419,8.7,8.04,7.587,6.925,6.525,5.6,0,0
"2018-04-11 15:36:00",1160852,0,31.03,32.26,32.5,17.43,0,193.9,11.45,11.45,11.45,9.95,9.2,7.7,0.942,10.04,9.69,8.89,7.887,7.175,6.187,0,0
"2018-04-11 15:37:00",1160853,0,30.49,31.65,32.24,18.03,0,206.3,9.95,9.95,9.95,8.45,8.45,6.95,0.972,8.01,7.6,6.812,6.162,5.875,5.187,0,0
"2018-04-11 15:38:00",1160854,0,30.66,31.59,32.08,18.33,0,201.4,8.45,8.45,8.45,7.7,6.95,6.2,0.891,6.6,6.5,6.012,5.437,5.125,4.337,0,0
"2018-04-11 15:39:00",1160855,0,31.14,32.05,32.46,17.83,0,207.7,8.45,8.45,7.7,6.95,6.95,5.45,1.076,6.2,5.887,5.425,4.887,4.775,4.038,0,0
"2018-04-11 15:40:00",1160856,0,31.13,32.36,32.65,17.36,0,198.1,9.2,8.45,8.45,7.7,7.7,6.95,1.123,6.5,5.95,5.362,4.987,4.762,4.087,0,0
"2018-04-11 15:41:00",1160857,0,31.43,32.47,32.83,17.36,0,195.1,9.95,9.95,9.2,9.2,8.45,6.95,0.991,7.737,7.25,6.65,5.962,5.625,4.737,0,0
"2018-04-11 15:42:00",1160858,0,31.33,32.46,32.74,17.15,0,182.3,11.45,10.7,10.7,9.2,9.95,8.45,1.104,9.19,8.75,8.08,7.312,6.925,5.875,0,0
"2018-04-11 15:43:00",1160859,0,30.97,31.93,32.42,17.64,0,187.7,9.95,10.7,9.95,9.2,8.45,6.95,1.211,8.49,8.05,7.3,6.475,6.075,5.225,0,0
"2018-04-11 15:44:00",1160860,0,31.12,32.13,32.62,17.67,0,194,10.7,11.45,10.7,9.95,9.2,7.7,1.277,7.5,7.062,6.4,5.787,5.475,4.737,0,0
"2018-04-11 15:45:00",1160861,0,31.09,32.21,32.6,17.43,0,205.5,11.45,10.7,9.95,9.2,8.45,8.45,0.656,9.46,9.2,8.44,7.7,7.225,6.187,0,0
"2018-04-11 15:46:00",1160862,0,31.02,31.9,32.35,17.67,0,206,10.7,10.7,9.95,9.2,8.45,7.7,0.906,8.64,8.33,7.637,6.912,6.462,5.525,0,0
"2018-04-11 15:47:00",1160863,0,31.13,31.92,32.28,17.49,0,217.1,11.45,10.7,10.7,9.95,9.2,8.45,0.878,8.74,8.35,7.612,7.087,6.737,5.9,0,0
"2018-04-11 15:48:00",1160864,0,31.12,31.99,32.21,17.38,0,206.7,9.2,9.2,8.45,7.7,7.7,6.95,0.913,7.287,6.862,6.45,6.012,5.787,4.912,0,0
"2018-04-11 15:49:00",1160865,0,31.14,31.95,32.3,17.49,0,188.4,7.7,7.7,7.7,6.95,6.2,6.2,0.847,6.862,6.4,5.725,5.037,4.762,3.95,0,0
"2018-04-11 15:50:00",1160866,0,31.11,32.25,32.61,17.33,0,205.8,8.45,7.7,7.7,6.95,6.95,5.45,0.748,6.787,6.187,5.625,5.175,4.9,4.225,0,0
"2018-04-11 15:51:00",1160867,-1,31.13,32.27,32.75,17.22,0,195.2,9.95,9.95,9.2,8.45,7.7,6.95,0.867,8.09,7.712,6.937,6.087,5.737,4.837,0,0
"2018-04-11 15:52:00",1160868,-1,31.02,32.06,32.48,17.76,0,193.6,9.95,10.7,10.7,10.7,9.2,7.7,1.239,7.662,7.462,6.95,6.45,6,5.062,0,0
"2018-04-11 15:53:00",1160869,-1,31.23,32.02,32.4,18.07,0,186.1,7.7,7.7,7.7,7.7,6.2,5.45,0.992,6.175,5.887,5.562,5.037,4.562,3.85,0,0
"2018-04-11 15:54:00",1160870,-1,31.07,32.14,32.46,17.92,0,182.6,11.45,9.95,9.2,8.45,8.45,7.7,1.091,9.05,8.2,7.312,6.387,5.962,5.125,0,0
"2018-04-11 15:55:00",1160871,-1,30.97,32.08,32.44,18.07,0,175.4,11.45,10.7,9.95,9.2,8.45,7.7,1.112,9.54,8.59,7.525,6.9,6.475,5.512,0,0
"2018-04-11 15:56:00",1160872,-1,30.96,32.02,32.4,18.23,0,176.4,9.95,9.2,9.2,8.45,8.45,7.7,1.156,7.8,7.425,6.787,5.787,5.512,4.587,0,0
"2018-04-11 15:57:00",1160873,-1,30.91,31.94,32.32,18.3,0,176.3,9.2,9.2,7.7,7.7,7.7,6.2,0.848,7.387,6.8,6.025,5.387,5.125,4.45,0,0
"2018-04-11 15:58:00",1160874,-1,30.91,31.79,32.19,18.48,0,175.3,7.7,8.45,7.7,7.7,7.7,6.2,0.886,6.262,6.012,5.525,4.862,4.65,3.813,0,0
"2018-04-11 15:59:00",1160875,-1,31.23,32.2,32.48,18.04,0,178.1,12.2,12.2,10.7,9.95,9.2,7.7,1.722,8.08,7.412,6.35,5.687,5.237,4.362,0,0
"2018-04-11 16:00:00",1160876,-1,31.46,32.4,32.65,17.74,0,178.6,12.95,12.2,11.45,9.95,9.95,7.7,1.239,9.04,8.3,7.55,6.937,6.462,5.437,0,0
"2018-04-11 16:01:00",1160877,-1,31.65,32.64,32.9,17.42,0,203.3,12.2,12.2,11.45,10.7,10.7,8.45,1.116,9.71,9.12,8.26,7.462,7.125,6.125,0,0
"2018-04-11 16:02:00",1160878,-1,31.69,32.62,32.82,17.3,0,213.7,9.95,10.7,9.95,9.2,9.2,8.45,1.069,7.825,7.55,7.212,6.562,6.175,5.387,0,0
"2018-04-11 16:03:00",1160879,-1,31.39,32.16,32.44,17.83,0,202.8,10.7,10.7,9.2,9.2,9.2,8.45,1.074,7.85,7.912,7.35,6.737,6.575,5.65,0,0
"2018-04-11 16:04:00",1160880,-1,31.62,32.22,32.5,17.86,0,196.4,8.45,8.45,7.7,6.95,6.95,6.2,0.672,6.6,6.45,6.075,5.575,5.362,4.5,0,0
"2018-04-11 16:05:00",1160881,-1,31.55,32.42,32.72,17.9,0,183.7,9.2,9.2,9.2,6.95,6.95,6.2,0.859,7.837,7.125,6.487,5.437,5.025,4.35,0,0
"2018-04-11 16:06:00",1160882,-1,31.2,32.32,32.67,18.06,0,188.4,8.45,8.45,7.7,6.95,6.95,6.2,0.812,6.85,6.4,5.612,4.975,4.825,4.15,0,0
"2018-04-11 16:07:00",1160883,-1,30.71,31.78,32.37,18.54,0,183.5,7.7,7.7,6.95,6.95,6.2,6.2,0.876,6.637,6.187,5.525,5.037,4.725,4.038,0,0
"2018-04-11 16:08:00",1160884,-1,30.96,31.77,32.2,18.64,0,179.1,8.45,8.45,7.7,6.95,6.95,5.45,0.79,6.387,6.3,5.7,5.25,4.925,4.125,0,0
"2018-04-11 16:09:00",1160885,-1,31.43,32.21,32.44,18.06,0,192.2,9.95,9.95,9.2,8.45,7.7,6.95,0.947,7.825,7.087,6.612,6,5.712,4.912,0,0
"2018-04-11 16:10:00",1160886,-1,31.75,32.59,32.84,17.58,0,189.7,8.45,8.45,8.45,6.95,6.95,6.2,0.882,6.837,6.437,5.8,5.2,5.087,4.275,0,0
"2018-04-11 16:11:00",1160887,0,31.86,33.09,33.26,16.76,0,195.4,8.45,8.45,7.7,6.95,6.2,5.45,0.901,5.912,5.587,5.187,4.725,4.637,3.912,0,0
"2018-04-11 16:12:00",1160888,0,31.67,32.9,33.13,16.96,0,195.7,10.7,10.7,9.95,9.2,8.45,6.95,0.857,8.67,8.02,7.3,6.487,6.075,5.237,0,0
"2018-04-11 16:13:00",1160889,0,31.05,32.26,32.7,17.56,0,190.9,10.7,10.7,9.95,9.2,8.45,7.7,0.917,9,8.39,7.575,6.85,6.312,5.362,0,0
"2018-04-11 16:14:00",1160890,0,31.01,32.02,32.46,17.84,0,191.6,9.95,9.95,9.2,8.45,7.7,7.7,0.883,8.12,7.937,7.287,6.6,6.387,5.412,0,0
"2018-04-11 16:15:00",1160891,0,31.27,32.21,32.54,17.79,0,189.5,8.45,8.45,8.45,7.7,6.95,6.2,1.019,7.162,6.625,6,5.525,5.112,4.35,0,0
"2018-04-11 16:16:00",1160892,0,31.24,32.29,32.58,17.81,0,195.3,10.7,9.2,7.7,7.7,6.95,6.2,0.909,7.287,6.487,5.85,5.1,4.787,4.175,0,0
"2018-04-11 16:17:00",1160893,0,31.16,32.21,32.55,18,0,182.5,10.7,9.95,9.2,8.45,8.45,7.7,1.032,8.27,7.525,6.825,6.15,5.712,4.875,0,0
"2018-04-11 16:18:00",1160894,0,31.27,32.38,32.77,18.06,0,187.7,10.7,11.45,10.7,9.2,8.45,7.7,1.171,8.62,8.11,7.425,6.612,6.037,5.187,0,0
"2018-04-11 16:19:00",1160895,0,30.85,31.93,32.42,18.37,0,178.4,11.45,10.7,9.2,8.45,8.45,6.95,1.001,8.3,7.675,6.812,6.2,5.8,5.025,0,0
"2018-04-11 16:20:00",1160896,0,31.01,32,32.4,18.33,0,191.1,10.7,10.7,10.7,9.2,9.2,8.45,1.67,8.5,8.17,7.525,6.875,6.45,5.487,0,0
"2018-04-11 16:21:00",1160897,0,30.83,31.72,32.14,18.47,0,203,10.7,10.7,9.95,8.45,8.45,6.95,0.928,9,8.34,7.675,6.687,6.225,5.437,0,0
"2018-04-11 16:22:00",1160898,0,30.63,31.54,32,18.61,0,196.4,9.95,9.2,9.2,8.45,8.45,7.7,1.029,7.725,7.425,6.812,6.125,5.837,5.15,0,0
"2018-04-11 16:23:00",1160899,0,30.84,31.61,32.01,18.57,0,175.6,9.95,9.2,8.45,7.7,6.95,6.2,1.233,7.4,6.812,6.312,5.575,5.162,4.362,0,0
"2018-04-11 16:24:00",1160900,0,31.12,31.75,31.99,18.34,0,186.5,10.7,10.7,8.45,8.45,7.7,6.95,0.871,7.9,7.65,6.937,6.187,5.85,4.85,0,0
"2018-04-11 16:25:00",1160901,0,31.61,32.21,32.34,18.15,0,202.5,9.2,9.2,8.45,8.45,8.45,7.7,1.363,6.662,6.3,5.8,5.412,5.162,4.525,0,0
"2018-04-11 16:26:00",1160902,0,31.27,32.27,32.36,17.57,0,195.3,11.45,10.7,9.95,9.2,8.45,8.45,0.849,9.57,9.02,8.31,7.525,6.987,5.925,0,0
"2018-04-11 16:27:00",1160903,0,30.9,31.7,32.01,18.02,0,197.8,9.2,9.2,9.2,8.45,7.7,6.95,1.433,6.562,6.4,6.037,5.712,5.462,4.775,0,0
"2018-04-11 16:28:00",1160904,0,30.84,31.57,31.82,18.17,0,212.7,6.2,6.2,6.2,6.2,6.2,4.7,0.963,4.8,4.562,4.2,3.825,3.575,2.963,0,0
"2018-04-11 16:29:00",1160905,0,31.05,31.59,31.82,18.3,0,198.4,7.7,6.95,6.2,6.2,5.45,5.45,0.566,5.6,5.262,4.725,4.337,4.163,3.5,0,0
"2018-04-11 16:30:00",1160906,0,31.22,32,32.2,18.04,0,188.3,7.7,6.95,6.95,6.2,6.95,5.45,0.785,6.437,6.2,5.562,5,4.65,3.887,0,0
"2018-04-11 16:31:00",1160907,0,31.24,31.95,32.22,18.07,0,185,6.2,6.95,6.2,6.2,5.45,4.7,0.659,5.3,5.312,4.987,4.45,4.075,3.475,0,0
"2018-04-11 16:32:00",1160908,0,31.54,32.19,32.4,17.86,0,179.7,9.95,9.2,9.95,9.2,7.7,6.95,1.236,6.95,6.562,5.85,5.312,5.112,4.337,0,0
"2018-04-11 16:33:00",1160909,0,31.5,32.3,32.43,17.5,0,177.6,10.7,10.7,9.2,9.2,9.2,7.7,0.957,8.54,8.05,7.212,6.6,6.25,5.287,0,0
"2018-04-11 16:34:00",1160910,0,31.45,32.26,32.48,17.7,0,186,9.95,9.95,9.95,9.2,9.2,7.7,1.456,7.887,7.612,6.962,6.037,5.537,4.737,0,0
"2018-04-11 16:35:00",1160911,0,31.08,32.01,32.32,17.99,0,188.2,9.2,8.45,7.7,6.95,6.95,6.95,0.678,7.7,7.3,6.575,5.925,5.587,4.737,0,0
"2018-04-11 16:36:00",1160912,0,30.88,31.77,32.1,18.27,0,192.4,7.7,7.7,6.95,6.2,6.2,5.45,0.846,6.225,6.025,5.625,5.087,4.825,4.075,0,0
"2018-04-11 16:37:00",1160913,0,31.17,31.96,32.24,18.25,0,188,9.2,8.45,6.95,6.95,6.95,6.2,0.731,6.862,6.25,5.825,5.5,5.212,4.475,0,0
"2018-04-11 16:38:00",1160914,0,31.51,32.37,32.41,17.52,0,204.9,9.2,8.45,8.45,7.7,7.7,6.95,0.787,7.462,7.137,6.525,5.825,5.45,4.637,0,0
"2018-04-11 16:39:00",1160915,0,31.15,31.9,32.23,17.72,0,211.7,10.7,10.7,10.7,9.2,9.2,7.7,1.205,8.62,8.59,7.887,6.95,6.437,5.525,0,0
"2018-04-11 16:40:00",1160916,0,31.15,31.83,32.09,17.46,0,210.4,9.2,9.95,9.95,9.2,8.45,7.7,1.108,8.08,7.762,7.225,6.612,6.187,5.225,0,0
"2018-04-11 16:41:00",1160917,0,31.24,31.91,32.17,17.09,0,204.3,9.2,9.95,8.45,7.7,6.95,6.95,0.818,7.487,7.362,6.75,6.037,5.7,4.912,0,0
"2018-04-11 16:42:00",1160918,0,31.1,31.9,32.11,17.12,0,204.4,8.45,6.95,6.95,6.2,6.2,4.7,0.633,6.5,6.025,5.412,4.825,4.525,3.838,0,0
"2018-04-11 16:43:00",1160919,0,31.07,31.87,32,17.45,0,210.5,9.95,9.2,8.45,8.45,7.7,7.7,0.903,7.4,7.062,6.637,6.15,5.8,4.987,0,0
"2018-04-11 16:44:00",1160920,0,31,31.72,31.89,17.64,0,200,8.45,9.2,8.45,7.7,6.95,6.95,0.87,7.112,6.775,6.125,5.487,5.125,4.375,0,0
"2018-04-11 16:45:00",1160921,0,31.06,31.98,32.09,17.43,0,203.7,7.7,7.7,6.95,6.95,6.2,5.45,0.842,6.612,6.212,5.6,5,4.587,3.875,0,0
"2018-04-11 16:46:00",1160922,0,30.99,31.84,32.04,17.86,0,203.4,7.7,6.95,6.95,6.95,6.95,5.45,0.818,5.587,5.375,5.1,4.8,4.625,3.962,0,0
"2018-04-11 16:47:00",1160923,0,31.02,31.76,31.9,17.79,0,185.3,8.45,8.45,7.7,6.95,6.2,6.2,0.679,6.612,6.325,5.812,5.237,4.887,4.1,0,0
"2018-04-11 16:48:00",1160924,0,31.13,31.79,31.98,17.74,0,185.6,10.7,10.7,9.95,9.2,8.45,8.45,1.248,7.6,7.287,6.462,5.712,5.362,4.55,0,0
"2018-04-11 16:49:00",1160925,0,31.1,31.89,32.07,17.76,0,199.5,9.95,9.95,9.2,8.45,8.45,7.7,1.133,7.662,7.237,6.687,6.162,5.85,5.1,0,0
"2018-04-11 16:50:00",1160926,0,31.28,31.98,32.14,17.7,0,203.8,9.95,9.2,8.45,7.7,7.7,6.95,0.878,8,7.275,6.725,6.175,5.737,4.887,0,0
"2018-04-11 16:51:00",1160927,-1,31.53,32.27,32.39,17.49,0,190.2,9.2,8.45,8.45,6.95,6.95,5.45,0.62,6.662,6.587,6.125,5.525,5.212,4.475,0,0
"2018-04-11 16:52:00",1160928,-1,31.61,32.49,32.57,17.12,0,182.6,9.2,8.45,7.7,6.95,6.95,6.2,1.128,6.8,5.887,5.412,4.775,4.5,3.725,0,0
"2018-04-11 16:53:00",1160929,-1,31.16,32.13,32.29,17.42,0,192.3,9.2,9.2,8.45,6.95,6.95,6.2,0.806,7.412,7.037,6.212,5.35,4.95,4.25,0,0
"2018-04-11 16:54:00",1160930,-1,31.15,31.92,32.22,17.76,0,191.8,9.2,8.45,7.7,7.7,6.95,6.2,0.845,7.587,7.275,6.525,5.887,5.537,4.762,0,0
"2018-04-11 16:55:00",1160931,-1,31.21,32.09,32.39,17.66,0,198.6,7.7,7.7,7.7,6.2,6.2,5.45,0.792,6.325,5.862,5.375,4.587,4.312,3.663,0,0
"2018-04-11 16:56:00",1160932,-1,31.22,32.18,32.37,17.39,0,190.5,8.45,8.45,7.7,6.95,6.95,6.2,0.785,6.812,6.425,5.8,5.15,4.812,4.175,0,0
"2018-04-11 16:57:00",1160933,-1,31.06,31.79,31.99,17.68,0,187,6.95,6.95,6.95,6.2,6.2,5.45,0.833,5.337,4.975,4.612,4.212,3.95,3.5,0,0
"2018-04-11 16:58:00",1160934,-1,31.31,31.98,32.13,17.66,0,199.4,7.7,7.7,7.7,6.2,6.2,5.45,1.017,5.7,5.612,5.187,4.787,4.575,3.9,0,0
"2018-04-11 16:59:00",1160935,-1,31.35,32.07,32.18,17.41,0,200.4,10.7,9.95,9.2,7.7,6.95,6.2,0.853,6.9,6.5,5.8,5.162,4.85,4.012,0,0
"2018-04-11 17:00:00",1160936,-1,31.12,31.83,31.98,17.9,0,203.7,12.2,11.45,10.7,9.95,9.2,8.45,0.932,9.7,9.42,8.57,7.925,7.387,6.3,0,0
"2018-04-11 17:01:00",1160937,-1,30.91,31.66,31.83,18.19,0,193.1,11.45,11.45,9.95,9.2,9.2,8.45,0.995,9.5,9.14,8.31,7.375,7.062,6.075,0,0
"2018-04-11 17:02:00",1160938,-1,30.9,31.61,31.78,18.25,0,185.2,9.2,9.2,9.2,7.7,6.95,6.2,0.903,6.887,6.337,5.862,5.2,5.075,4.325,0,0
"2018-04-11 17:03:00",1160939,-1,31.2,31.91,31.97,17.87,0,195.6,9.2,9.2,7.7,7.7,6.95,6.2,0.677,7.687,6.85,6.3,5.912,5.55,4.712,0,0
"2018-04-11 17:04:00",1160940,-1,31.3,32.19,32.25,17.37,0,204.5,10.7,9.95,8.45,7.7,7.7,6.95,1,8.01,7.625,6.862,6.1,5.762,4.925,0,0
"2018-04-11 17:05:00",1160941,-1,31.16,31.96,32.08,17.39,0,198.5,9.95,9.2,9.2,8.45,7.7,6.95,1.038,7.8,7.15,6.4,5.925,5.587,4.812,0,0
"2018-04-11 17:06:00",1160942,-1,31.08,31.81,31.99,17.85,0,205.7,9.2,8.45,7.7,7.7,6.95,6.2,0.778,7.55,7.087,6.462,5.75,5.387,4.662,0,0
"2018-04-11 17:07:00",1160943,-1,31.25,31.86,32.07,17.99,0,185.1,7.7,8.45,7.7,6.95,6.95,6.2,1.084,5.987,5.637,5.212,4.75,4.45,3.862,0,0
"2018-04-11 17:08:00",1160944,-1,31.55,32.28,32.28,17.54,0,174.1,8.45,7.7,7.7,7.7,7.7,5.45,1.056,6.775,6.337,5.837,5.312,5.037,4.163,0,0
"2018-04-11 17:09:00",1160945,-1,31.61,32.26,32.28,17.63,0,191,7.7,6.95,6.95,6.95,6.95,6.2,0.921,6.125,5.712,5.187,4.7,4.4,3.775,0,0
"2018-04-11 17:10:00",1160946,-1,31.79,32.43,32.46,17.52,0,186.7,9.95,9.2,9.2,8.45,8.45,7.7,1.331,6.737,6.187,5.675,5.087,4.837,4.025,0,0
"2018-04-11 17:11:00",1160947,0,31.49,32.31,32.42,17.45,0,178.6,9.2,8.45,7.7,6.95,6.95,5.45,1.087,6.575,6.062,5.575,5,4.675,3.95,0,0
"2018-04-11 17:12:00",1160948,0,31.49,32.28,32.43,17.7,0,183.7,9.95,9.95,8.45,7.7,7.7,6.95,1.134,6.925,6.562,5.825,5.2,4.887,4.225,0,0
"2018-04-11 17:13:00",1160949,0,31.37,32.15,32.36,18.04,0,178.5,9.95,9.2,9.2,6.95,6.95,6.2,0.759,7.95,7.337,6.625,5.837,5.525,4.537,0,0
"2018-04-11 17:14:00",1160950,0,31.34,32.07,32.28,18.32,0,184.1,8.45,7.7,7.7,6.95,6.95,6.95,0.645,7.262,6.712,6.237,5.612,5.15,4.362,0,0
"2018-04-11 17:15:00",1160951,0,31.3,32.12,32.3,18.55,0,182,9.95,9.95,9.2,9.2,9.2,7.7,1.122,8.12,7.337,6.612,5.825,5.575,4.637,0,0
"2018-04-11 17:16:00",1160952,0,31.06,31.91,32.09,18.8,0,180.5,9.2,9.2,7.7,7.7,6.95,6.2,0.754,8.04,7.575,6.65,5.975,5.675,4.737,0,0
"2018-04-11 17:17:00",1160953,0,31.19,31.9,32.13,18.86,0,176.4,8.45,7.7,6.95,6.2,5.45,5.45,0.81,6.15,5.95,5.337,4.587,4.425,3.625,0,0
"2018-04-11 17:18:00",1160954,0,31.34,31.93,32.07,18.64,0,169.9,10.7,10.7,9.95,8.45,8.45,6.95,1.122,8.24,7.887,7.3,6.387,5.987,4.975,0,0
"2018-04-11 17:19:00",1160955,0,31.26,31.77,31.93,18.43,0,178.4,10.7,9.95,8.45,7.7,8.45,6.95,1.011,8.56,8.17,7.387,6.462,6.1,5.162,0,0
"2018-04-11 17:20:00",1160956,0,31.25,31.9,32.03,18.11,0,185.6,8.45,8.45,7.7,6.95,6.95,6.2,0.772,6.9,6.512,6.05,5.562,5.3,4.5,0,0
"2018-04-11 17:21:00",1160957,0,31.54,32.19,32.25,18.01,0,193.4,8.45,8.45,7.7,6.95,6.95,6.2,0.792,6.887,6.637,6.15,5.6,5.312,4.637,0,0
"2018-04-11 17:22:00",1160958,0,31.54,32.3,32.34,18.01,0,188.9,8.45,8.45,7.7,6.95,6.95,6.2,0.758,6.75,6.5,6,5.55,5.262,4.5,0,0
"2018-04-11 17:23:00",1160959,0,31.41,32.2,32.26,18.4,0,170.6,9.95,9.2,8.45,6.95,6.95,6.2,0.944,7.275,6.7,6.112,5.412,5.075,4.325,0,0
"2018-04-11 17:24:00",1160960,0,31.29,31.99,32.13,18.71,0,181.6,10.7,10.7,9.2,8.45,7.7,6.95,1.31,7.337,6.75,6.087,5.412,5.062,4.325,0,0
"2018-04-11 17:25:00",1160961,0,31.25,31.98,32.07,18.33,0,186.5,10.7,9.95,9.2,9.2,8.45,6.95,1.005,8.34,8.08,7.5,6.937,6.462,5.462,0,0
"2018-04-11 17:26:00",1160962,0,31.27,32.04,32.12,18.32,0,198,9.95,9.2,8.45,7.7,7.7,6.95,0.875,7.862,7.2,6.437,5.762,5.4,4.6,0,0
"2018-04-11 17:27:00",1160963,0,31.18,31.97,32.13,18.53,0,197.6,9.95,10.7,9.2,9.2,7.7,6.95,0.926,8.84,8.25,7.387,6.625,6.125,5.337,0,0
"2018-04-11 17:28:00",1160964,0,31.05,31.84,31.97,18.67,0,198.3,10.7,10.7,9.95,9.2,8.45,7.7,1.068,8.55,8.12,7.562,6.912,6.4,5.462,0,0
"2018-04-11 17:29:00",1160965,0,30.89,31.55,31.8,19.02,0,191.5,8.45,7.7,6.95,6.95,6.2,6.2,0.815,6.362,6.175,5.712,5.025,4.662,3.912,0,0
"2018-04-11 17:30:00",1160966,0,31.18,31.76,31.94,18.96,0,181.5,7.7,6.95,6.2,5.45,5.45,4.7,0.608,6.05,5.487,4.975,4.325,4.025,3.4,0,0
"2018-04-11 17:31:00",1160967,0,31.23,31.91,31.98,18.56,0,183,9.2,9.2,7.7,6.95,6.95,5.45,0.847,7.412,6.9,6.275,5.562,5.225,4.312,0,0
"2018-04-11 17:32:00",1160968,0,31.27,31.97,32.05,18.38,0,187.5,10.7,10.7,9.95,9.2,8.45,7.7,1.246,8.44,7.362,6.637,5.925,5.562,4.762,0,0
"2018-04-11 17:33:00",1160969,0,31.13,31.83,31.96,18.34,0,185.2,10.7,9.2,8.45,8.45,7.7,6.95,0.953,8.09,7.637,7.012,6.237,5.862,4.85,0,0
"2018-04-11 17:34:00",1160970,0,31.27,31.99,32.05,18.36,0,193.5,9.95,9.95,9.95,7.7,7.7,6.95,1.115,7.512,6.737,6.25,5.525,5.137,4.275,0,0
"2018-04-11 17:35:00",1160971,0,31.23,31.94,32.07,18.74,0,186.2,9.2,9.95,8.45,7.7,7.7,6.95,1.19,7.187,6.7,5.987,5.462,5.1,4.337,0,0
"2018-04-11 17:36:00",1160972,0,31.25,31.99,32.05,19.01,0,183,11.45,10.7,9.95,9.95,9.2,7.7,1.345,8.37,7.875,6.975,6.2,5.8,4.962,0,0
"2018-04-11 17:37:00",1160973,0,31.05,31.68,31.73,19.52,0,176.6,11.45,12.2,12.2,10.7,9.2,8.45,1.001,9.95,9.45,8.72,7.875,7.3,6.162,0,0
"2018-04-11 17:38:00",1160974,0,30.87,31.46,31.55,19.73,0,175.9,10.7,9.95,9.2,9.2,8.45,7.7,0.859,9.07,8.4,7.537,6.762,6.375,5.312,0,0
"2018-04-11 17:39:00",1160975,0,30.91,31.49,31.51,19.75,0,179.4,10.7,9.2,8.45,9.2,7.7,6.95,0.882,8.25,7.637,6.925,6.225,5.85,4.962,0,0
"2018-04-11 17:40:00",1160976,0,30.91,31.45,31.47,19.86,0,173.4,9.95,9.2,9.2,7.7,7.7,6.95,0.879,7.737,7.337,6.625,6,5.575,4.862,0,0
"2018-04-11 17:41:00",1160977,0,30.92,31.46,31.48,19.87,0,182.6,10.7,9.95,9.2,8.45,8.45,7.7,1,8.12,7.887,7.175,6.562,6.137,5.25,0,0
"2018-04-11 17:42:00",1160978,0,30.92,31.52,31.52,19.98,0,176,9.95,9.95,8.45,8.45,7.7,6.95,0.867,8.85,8.37,7.362,6.362,5.912,4.962,0,0
"2018-04-11 17:43:00",1160979,0,30.89,31.48,31.5,20.13,0,179.5,9.2,9.2,8.45,7.7,6.95,6.2,0.994,7.55,6.775,6.212,5.6,5.375,4.5,0,0
"2018-04-11 17:44:00",1160980,0,30.92,31.53,31.52,20.21,0,179.2,8.45,9.95,8.45,8.45,7.7,6.2,0.992,7.287,6.662,6.2,5.725,5.312,4.562,0,0
"2018-04-11 17:45:00",1160981,0,30.8,31.42,31.41,20.45,0,159.3,12.95,12.2,10.7,9.95,9.2,7.7,1.1,9.64,8.81,7.987,7.025,6.712,5.425,0,0
"2018-04-11 17:46:00",1160982,0,30.62,31.18,31.2,20.78,0,170.7,13.7,12.2,11.45,12.2,10.7,8.45,1.287,10.44,9.59,8.42,7.587,7.262,6.025,0,0
"2018-04-11 17:47:00",1160983,0,30.72,31.27,31.24,20.76,0,166.9,10.7,9.95,8.45,7.7,7.7,6.2,1.056,7.925,7.225,6.512,5.962,5.587,4.675,0,0
"2018-04-11 17:48:00",1160984,0,30.59,31.18,31.15,20.9,0,166.1,10.7,10.7,9.95,9.2,8.45,8.45,0.946,9,8.19,7.3,6.462,6.125,5.1,0,0
"2018-04-11 17:49:00",1160985,0,30.52,31.08,31.08,21.15,0,163.6,12.2,11.45,10.7,9.95,9.2,7.7,1.029,9.7,9.09,8.2,7.275,6.85,5.712,0,0
"2018-04-11 17:50:00",1160986,0,30.59,31.12,31.1,21.17,0,164.2,10.7,9.95,8.45,7.7,7.7,7.7,0.849,8.09,7.525,6.75,6.062,5.55,4.537,0,0
"2018-04-11 17:51:00",1160987,-1,30.59,31.17,31.11,21.13,0,163,12.95,12.2,11.45,9.95,9.2,7.7,1.359,8.82,8.37,7.675,6.775,6.3,5.287,0,0
"2018-04-11 17:52:00",1160988,-1,30.64,31.19,31.16,21.13,0,170.5,12.95,11.45,10.7,9.2,9.2,8.45,1.39,8.77,8.15,7.25,6.375,6.037,5.1,0,0
"2018-04-11 17:53:00",1160989,-1,30.58,31.16,31.11,21.18,0,174,12.2,11.45,10.7,9.95,9.2,8.45,1.352,9.41,8.51,7.787,6.9,6.587,5.462,0,0
"2018-04-11 17:54:00",1160990,-1,30.45,31.01,31.02,21.4,0,170.1,11.45,10.7,9.2,7.7,7.7,6.2,0.744,8.81,8.08,7.275,6.475,6.062,4.987,0,0
"2018-04-11 17:55:00",1160991,-1,30.38,30.89,30.9,21.57,0,169.7,12.95,12.95,11.45,10.7,9.95,9.2,1.294,11.25,10.25,9.32,8.34,7.762,6.525,0,0
"2018-04-11 17:56:00",1160992,-1,30.34,30.85,30.83,21.67,0,179.2,12.2,11.45,10.7,9.95,9.95,8.45,1.222,10.01,9.34,8.31,7.212,6.762,5.737,0,0
"2018-04-11 17:57:00",1160993,-1,30.27,30.74,30.74,21.88,0,177.8,12.2,12.2,10.7,9.95,9.2,8.45,1.316,9,8.36,7.437,6.637,6.237,5.225,0,0
"2018-04-11 17:58:00",1160994,-1,30.24,30.74,30.7,21.87,0,179.1,11.45,10.7,10.7,9.2,9.2,7.7,1.174,9.31,8.62,7.837,6.987,6.55,5.487,0,0
"2018-04-11 17:59:00",1160995,-1,30.19,30.71,30.66,21.98,0,180,11.45,10.7,9.95,9.2,8.45,6.95,0.989,9.07,8.22,7.512,6.8,6.325,5.175,0,0
"2018-04-11 18:00:00",1160996,-1,30.29,30.8,30.71,21.94,0,163.4,12.2,11.45,11.45,9.95,9.95,8.45,1.219,9.29,9.01,8.29,7.437,7.012,5.825,0,0
"2018-04-11 18:01:00",1160997,-1,30.21,30.71,30.64,22.02,0,168.4,12.2,12.2,11.45,9.95,10.7,9.2,1.229,9.66,8.97,8.16,7.337,6.812,5.8,0,0
"2018-04-11 18:02:00",1160998,-1,30.08,30.55,30.51,22.06,0,168.8,13.7,12.95,12.2,10.7,10.7,9.2,1.622,10.67,9.85,8.94,7.787,7.262,6.137,0,0
"2018-04-11 18:03:00",1160999,-1,30.04,30.5,30.43,22.19,0,165.7,12.95,12.2,11.45,10.7,11.45,9.2,1.568,10.51,10.04,9.12,8.44,7.987,6.737,0,0
"2018-04-11 18:04:00",1161000,-1,30.04,30.48,30.39,22.18,0,171.7,12.2,12.95,10.7,10.7,9.95,8.45,1.203,10.07,9.62,8.8,7.837,7.4,6.162,0,0
"2018-04-11 18:05:00",1161001,-1,30.02,30.5,30.4,22.14,0,168,11.45,11.45,10.7,9.95,9.2,8.45,1.352,9.89,9.29,8.22,7.337,6.912,5.712,0,0
"2018-04-11 18:06:00",1161002,-1,30.03,30.49,30.42,22.16,0,171.1,9.95,9.95,9.95,9.2,9.2,6.95,1.273,8.7,7.787,7.237,6.437,6.025,5.075,0,0
"2018-04-11 18:07:00",1161003,-1,30.01,30.51,30.42,22.05,0,176,11.45,10.7,9.2,8.45,7.7,6.95,0.875,9.41,8.56,7.55,6.587,6.05,5.087,0,0
"2018-04-11 18:08:00",1161004,-1,29.98,30.47,30.4,22.14,0,180.5,11.45,10.7,9.95,9.2,8.45,7.7,1.05,9.42,8.74,7.825,7.137,6.687,5.55,0,0
"2018-04-11 18:09:00",1161005,-1,29.96,30.43,30.36,22.16,0,184.4,12.95,11.45,10.7,9.2,8.45,7.7,0.99,9.17,8.84,7.975,6.937,6.512,5.437,0,0
"2018-04-11 18:10:00",1161006,-1,29.98,30.44,30.37,22.18,0,170.9,10.7,10.7,9.95,9.2,8.45,6.95,1.262,7.675,7.2,6.412,5.662,5.175,4.387,0,0
"2018-04-11 18:11:00",1161007,0,29.96,30.44,30.34,22.14,0,171.5,10.7,9.2,9.2,7.7,7.7,6.95,0.878,8.4,7.637,6.925,6.125,5.612,4.75,0,0
"2018-04-11 18:12:00",1161008,0,29.95,30.42,30.31,22.12,0,164.9,10.7,11.45,9.95,9.2,9.95,7.7,1.467,7.775,7.175,6.775,6.112,5.712,4.787,0,0
"2018-04-11 18:13:00",1161009,0,29.91,30.34,30.25,22.15,0,171.7,11.45,10.7,9.95,9.2,9.2,8.45,1.486,8.65,8.21,7.387,6.587,6.312,5.462,0,0
"2018-04-11 18:14:00",1161010,0,29.83,30.27,30.19,22.21,0,170.8,11.45,10.7,9.95,8.45,7.7,6.95,0.714,8.87,8.62,7.612,6.612,6.075,5.2,0,0
"2018-04-11 18:15:00",1161011,0,29.81,30.22,30.13,22.33,0,169.5,10.7,9.95,9.2,9.2,8.45,7.7,1.277,8.64,8.24,7.225,6.562,6.175,5.075,0,0
"2018-04-11 18:16:00",1161012,0,29.81,30.24,30.14,22.29,0,176.5,9.2,8.45,8.45,6.95,6.2,6.2,0.766,7.65,6.887,6.237,5.412,4.925,4.225,0,0
"2018-04-11 18:17:00",1161013,0,29.87,30.3,30.2,22.17,0,180.9,10.7,11.45,11.45,9.95,8.45,6.95,1.165,8.16,7.237,6.687,6.037,5.625,4.725,0,0
"2018-04-11 18:18:00",1161014,0,29.84,30.3,30.17,22.1,0,182.1,9.95,9.2,9.2,8.45,7.7,6.95,0.98,7.975,7.562,6.9,6.262,5.9,5.025,0,0
"2018-04-11 18:19:00",1161015,0,29.8,30.22,30.12,22.27,0,167,8.45,8.45,7.7,6.95,6.95,6.2,1.125,6.912,6.125,5.512,5.187,4.8,4.012,0,0
"2018-04-11 18:20:00",1161016,0,29.69,30.11,30.02,22.27,0,168.4,11.45,10.7,9.2,8.45,8.45,7.7,0.888,9.36,8.41,7.512,6.7,6.287,5.25,0,0
"2018-04-11 18:21:00",1161017,0,29.57,29.97,29.88,22.31,0,173.3,14.45,12.95,12.2,11.45,10.7,9.2,1.798,11.11,10.04,9.12,8.26,7.8,6.612,0,0
"2018-04-11 18:22:00",1161018,0,29.55,29.95,29.85,22.33,0,170.8,11.45,11.45,11.45,9.2,8.45,6.95,1.281,8.81,7.637,6.812,5.837,5.587,4.612,0,0
"2018-04-11 18:23:00",1161019,0,29.53,29.96,29.84,22.22,0,174.5,11.45,11.45,11.45,9.95,10.7,9.2,1.61,10.25,9.44,8.56,7.725,7.175,6.125,0,0
"2018-04-11 18:24:00",1161020,0,29.47,29.86,29.75,22.35,0,169.4,12.95,12.95,11.45,9.95,9.2,7.7,1.511,9.81,8.86,7.837,6.762,6.312,5.375,0,0
"2018-04-11 18:25:00",1161021,0,29.4,29.77,29.68,22.43,0,177.4,11.45,12.2,10.7,9.95,9.2,8.45,1.246,9.94,8.89,7.987,7.237,6.837,5.8,0,0
"2018-04-11 18:26:00",1161022,0,29.34,29.71,29.61,22.52,0,176.1,12.95,12.2,12.2,11.45,10.7,9.2,1.368,10.56,9.72,8.89,8.12,7.65,6.35,0,0
"2018-04-11 18:27:00",1161023,0,29.29,29.65,29.54,22.64,0,175.1,12.2,12.2,11.45,10.7,9.95,8.45,1.316,9.46,8.87,8.04,7.2,6.775,5.65,0,0
"2018-04-11 18:28:00",1161024,0,29.27,29.62,29.49,22.7,0,170.5,11.45,9.95,9.2,9.2,8.45,8.45,1.159,8.4,7.737,7.162,6.45,6.125,5.075,0,0
"2018-04-11 18:29:00",1161025,0,29.24,29.61,29.47,22.74,0,164.2,12.95,10.7,10.7,9.95,9.95,7.7,1.416,8.56,8.01,7.3,6.475,6.175,5.15,0,0
"2018-04-11 18:30:00",1161026,0,29.17,29.53,29.39,22.86,0,169.9,12.95,12.2,11.45,9.95,10.7,8.45,1.519,9.9,9.22,8.45,7.637,7.162,6.012,0,0
"2018-04-11 18:31:00",1161027,0,29.17,29.51,29.36,22.9,0,166.8,11.45,10.7,10.7,10.7,9.2,8.45,1.25,8.69,8.16,7.575,6.85,6.375,5.362,0,0
"2018-04-11 18:32:00",1161028,0,29.14,29.49,29.34,22.93,0,165.4,12.95,12.95,10.7,9.95,9.2,8.45,1.513,9.6,8.54,7.825,6.912,6.487,5.375,0,0
"2018-04-11 18:33:00",1161029,0,29.09,29.44,29.29,23,0,168.9,10.7,9.95,10.7,9.95,9.2,7.7,1.148,8.96,8.33,7.737,6.975,6.512,5.375,0,0
"2018-04-11 18:34:00",1161030,0,29.09,29.42,29.28,23.06,0,171.9,9.2,9.2,7.7,6.95,6.95,5.45,0.779,6.925,6.25,5.487,4.837,4.525,3.775,0,0
"2018-04-11 18:35:00",1161031,0,29.07,29.4,29.26,23.08,0,166.6,11.45,9.95,9.2,7.7,7.7,6.95,0.875,7.987,7.937,7.437,6.537,6.15,5.012,0,0
"2018-04-11 18:36:00",1161032,0,29.04,29.35,29.21,23.16,0,177.6,10.7,10.7,9.95,9.2,8.45,7.7,1.194,9.15,8.34,7.5,6.587,6.287,5.325,0,0
"2018-04-11 18:37:00",1161033,0,29,29.32,29.17,23.19,0,175.2,11.45,11.45,10.7,9.2,8.45,7.7,1.28,8.96,8.31,7.425,6.637,6.237,5.312,0,0
"2018-04-11 18:38:00",1161034,0,28.95,29.29,29.13,23.27,0,179.4,12.95,12.95,11.45,10.7,9.95,8.45,1.428,10.07,9.12,8.2,7.362,6.875,5.812,0,0
"2018-04-11 18:39:00",1161035,0,28.88,29.2,29.06,23.43,0,177.2,10.7,10.7,10.7,9.95,9.95,9.2,1.44,8.69,7.837,7.1,6.275,5.95,5.037,0,0
"2018-04-11 18:40:00",1161036,0,28.85,29.16,29.02,23.51,0,172.8,12.2,11.45,10.7,10.7,9.95,8.45,1.246,9.81,8.82,7.7,6.687,6.312,5.212,0,0
"2018-04-11 18:41:00",1161037,0,28.83,29.15,28.99,23.58,0,174,12.2,11.45,10.7,9.2,9.2,9.2,1.031,9.11,8.4,7.687,6.975,6.7,5.587,0,0
"2018-04-11 18:42:00",1161038,0,28.81,29.13,28.96,23.63,0,179.8,10.7,10.7,9.95,9.2,8.45,7.7,1.112,8.19,7.475,6.85,6.1,5.725,4.787,0,0
"2018-04-11 18:43:00",1161039,0,28.76,29.07,28.91,23.72,0,169.6,12.2,12.2,10.7,9.95,9.95,8.45,1.119,9.52,8.81,7.737,6.825,6.35,5.325,0,0
"2018-04-11 18:44:00",1161040,0,28.71,29.01,28.86,23.83,0,172.6,12.95,12.2,12.2,11.45,9.95,8.45,1.189,10.32,9.41,8.65,7.8,7.275,6.137,0,0
"2018-04-11 18:45:00",1161041,0,28.68,28.96,28.8,23.9,0,169.1,12.2,10.7,9.95,9.2,9.2,8.45,1.358,8.99,8.33,7.437,6.537,6.162,5.112,0,0
"2018-04-11 18:46:00",1161042,0,28.65,28.96,28.78,23.92,0,180.9,10.7,10.7,9.95,9.2,7.7,6.95,1.08,8.45,7.662,6.875,6.275,5.9,4.875,0,0
"2018-04-11 18:47:00",1161043,0,28.6,28.9,28.74,23.97,0,176.2,12.2,11.45,9.95,9.95,9.2,7.7,1.368,9.14,8.22,7.387,6.687,6.4,5.275,0,0
"2018-04-11 18:48:00",1161044,0,28.57,28.86,28.7,24.05,0,176.4,12.95,11.45,9.95,9.2,9.2,7.7,1.317,8.77,7.975,7.212,6.487,6.187,5.137,0,0
"2018-04-11 18:49:00",1161045,0,28.53,28.83,28.65,24.12,0,178.3,10.7,9.95,9.2,7.7,7.7,6.2,0.892,8.41,7.725,6.712,5.85,5.487,4.512,0,0
"2018-04-11 18:50:00",1161046,0,28.48,28.76,28.6,24.23,0,170.7,11.45,9.95,8.45,8.45,7.7,6.95,0.771,8.8,8.12,7.112,6.412,5.95,4.962,0,0
"2018-04-11 18:51:00",1161047,-1,28.45,28.72,28.56,24.28,0,171.5,13.7,12.2,12.2,10.7,10.7,9.2,1.44,10.55,10.27,9.37,8.39,7.95,6.687,0,0
"2018-04-11 18:52:00",1161048,-1,28.42,28.68,28.52,24.28,0,175.5,12.2,11.45,10.7,9.2,9.2,7.7,1.053,9.99,9.05,8.21,7.437,7.037,6,0,0
"2018-04-11 18:53:00",1161049,-1,28.39,28.64,28.47,24.35,0,170.8,12.2,12.2,11.45,10.7,9.95,8.45,1.15,9.82,9.22,8.29,7.35,6.812,5.662,0,0
"2018-04-11 18:54:00",1161050,-1,28.36,28.62,28.46,24.37,0,179.1,11.45,11.45,9.95,9.2,9.2,8.45,1.089,9.3,8.96,8.14,7.3,6.725,5.587,0,0
"2018-04-11 18:55:00",1161051,-1,28.34,28.59,28.41,24.4,0,169.4,10.7,11.45,9.95,8.45,8.45,6.95,1.221,8.64,7.912,7,6.125,5.587,4.575,0,0
"2018-04-11 18:56:00",1161052,-1,28.3,28.54,28.35,24.43,0,177.2,12.95,12.95,11.45,9.95,10.7,8.45,1.905,9.87,9.15,8.21,6.987,6.387,5.287,0,0
"2018-04-11 18:57:00",1161053,-1,28.3,28.56,28.35,24.41,0,184.2,12.2,11.45,11.45,9.95,9.2,7.7,0.853,9.82,9.44,8.55,7.487,6.837,5.625,0,0
"2018-04-11 18:58:00",1161054,-1,28.26,28.51,28.32,24.46,0,177.5,9.2,8.45,8.45,6.95,6.95,6.2,0.866,7.75,7.05,6.362,5.75,5.45,4.575,0,0
"2018-04-11 18:59:00",1161055,-1,28.2,28.45,28.26,24.57,0,176.5,8.45,8.45,7.7,6.95,6.2,5.45,0.854,6.9,6.55,5.825,5.075,4.75,3.925,0,0
"2018-04-11 19:00:00",1161056,-1,28.17,28.43,28.23,24.61,0,179.4,10.7,9.95,9.2,8.45,7.7,6.2,0.933,7.475,6.975,6.3,5.45,5.1,4.275,0,0
"2018-04-11 19:01:00",1161057,-1,28.14,28.39,28.19,24.66,0,174.6,9.2,9.2,9.2,9.2,7.7,6.95,1.149,7.112,6.412,5.775,5.362,5.025,4.287,0,0
"2018-04-11 19:02:00",1161058,-1,28.08,28.32,28.14,24.77,0,172.6,11.45,10.7,8.45,7.7,6.95,6.2,0.933,8.11,7.425,6.487,5.7,5.35,4.6,0,0
"2018-04-11 19:03:00",1161059,-1,28.04,28.27,28.08,24.87,0,172,10.7,10.7,9.2,8.45,8.45,7.7,1.327,7.65,6.987,6.15,5.562,5.175,4.387,0,0
"2018-04-11 19:04:00",1161060,-1,28.01,28.24,28.05,24.94,0,178.6,12.95,11.45,9.95,9.95,9.2,8.45,1.392,9.57,8.54,7.537,6.675,6.137,5.287,0,0
"2018-04-11 19:05:00",1161061,-1,28.01,28.23,28.04,24.97,0,177.8,11.45,11.45,10.7,9.95,9.95,8.45,1.457,8.31,7.637,7.037,6.35,5.9,4.95,0,0
"2018-04-11 19:06:00",1161062,-1,27.95,28.18,27.99,25.06,0,175.5,13.7,13.7,11.45,9.95,9.2,8.45,1.294,8.96,7.825,7.25,6.525,6.137,5.15,0,0
"2018-04-11 19:07:00",1161063,-1,27.9,28.12,27.94,25.17,0,173.1,12.2,12.2,12.2,11.45,11.45,9.2,1.543,9.9,9.16,8.41,7.612,7.225,6.075,0,0
"2018-04-11 19:08:00",1161064,-1,27.85,28.08,27.89,25.28,0,174.5,12.95,12.2,11.45,9.95,9.95,8.45,1.331,10.19,9.62,8.81,7.862,7.337,6.15,0,0
"2018-04-11 19:09:00",1161065,-1,27.83,28.06,27.87,25.37,0,176.3,13.7,12.2,12.2,10.7,9.95,8.45,1.291,10.94,10.09,8.92,8.05,7.587,6.325,0,0
"2018-04-11 19:10:00",1161066,-1,27.8,28.03,27.83,25.43,0,174.4,11.45,10.7,9.2,9.2,8.45,6.95,1.269,8.27,7.6,6.825,6.112,5.712,4.8,0,0
"2018-04-11 19:11:00",1161067,0,27.73,27.94,27.76,25.56,0,171.4,11.45,10.7,9.95,9.95,8.45,8.45,1.232,8.41,7.75,7.175,6.587,6.175,5.075,0,0
"2018-04-11 19:12:00",1161068,0,27.7,27.9,27.7,25.61,0,180.9,12.2,11.45,9.95,9.2,8.45,7.7,1.148,8.69,7.9,6.85,6.087,5.762,4.775,0,0
"2018-04-11 19:13:00",1161069,0,27.69,27.87,27.68,25.67,0,174.4,11.45,10.7,9.95,9.2,9.2,7.7,1.117,9.16,8.24,7.512,6.862,6.575,5.512,0,0
"2018-04-11 19:14:00",1161070,0,27.67,27.86,27.67,25.7,0,181.5,9.95,10.7,9.2,8.45,8.45,6.95,0.795,8.66,8.1,7.312,6.6,6.275,5.25,0,0
"2018-04-11 19:15:00",1161071,0,27.63,27.83,27.63,25.72,0,177.1,12.2,11.45,10.7,9.2,8.45,6.95,1.258,9.09,8.11,7.1,6.275,5.775,4.737,0,0
"2018-04-11 19:16:00",1161072,0,27.63,27.82,27.62,25.75,0,181.4,10.7,11.45,9.95,9.95,9.95,8.45,1.223,8.91,8.37,7.587,6.812,6.35,5.275,0,0
"2018-04-11 19:17:00",1161073,0,27.58,27.77,27.56,25.84,0,182.8,9.2,9.2,8.45,7.7,6.95,6.2,0.746,7.912,7.375,6.587,5.787,5.375,4.562,0,0
"2018-04-11 19:18:00",1161074,0,27.52,27.72,27.51,25.88,0,181.8,9.95,9.2,8.45,7.7,7.7,6.95,1.131,7.225,6.3,5.825,5.275,5,4.263,0,0
"2018-04-11 19:19:00",1161075,0,27.5,27.67,27.48,25.97,0,179.1,12.2,10.7,10.7,9.2,8.45,6.95,1.386,9.02,7.962,7.075,6.275,5.787,4.875,0,0
"2018-04-11 19:20:00",1161076,0,27.49,27.68,27.48,25.93,0,178.7,11.45,10.7,9.95,9.95,8.45,7.7,1.035,9.05,8.51,7.787,6.925,6.412,5.375,0,0
"2018-04-11 19:21:00",1161077,0,27.45,27.64,27.43,25.96,0,176.6,12.95,11.45,10.7,9.2,9.2,6.95,1.011,9.85,8.92,7.775,6.812,6.437,5.425,0,0
"2018-04-11 19:22:00",1161078,0,27.43,27.6,27.38,26.02,0,182.6,12.2,10.7,9.2,8.45,8.45,6.95,1.085,9.51,8.45,7.375,6.512,6.05,5.062,0,0
"2018-04-11 19:23:00",1161079,0,27.35,27.55,27.33,26.08,0,174.2,11.45,9.2,9.2,8.45,7.7,6.95,1.04,7.687,7.1,6.475,5.875,5.525,4.675,0,0
"2018-04-11 19:24:00",1161080,0,27.31,27.5,27.29,26.1,0,179.3,10.7,10.7,9.95,7.7,7.7,6.95,1.158,7.75,7.125,6.337,5.4,4.937,4.3,0,0
"2018-04-11 19:25:00",1161081,0,27.25,27.42,27.21,26.19,0,181.3,10.7,9.2,8.45,8.45,7.7,6.2,1.107,8.17,7.237,6.437,5.737,5.275,4.35,0,0
"2018-04-11 19:26:00",1161082,0,27.22,27.37,27.17,26.25,0,175.7,9.95,9.95,9.2,8.45,7.7,6.2,0.876,8.49,7.675,6.912,6.075,5.725,4.825,0,0
"2018-04-11 19:27:00",1161083,0,27.2,27.37,27.15,26.26,0,178.4,10.7,9.95,9.2,8.45,8.45,7.7,1.308,7.862,7.25,6.637,5.975,5.512,4.65,0,0
"2018-04-11 19:28:00",1161084,0,27.15,27.31,27.11,26.27,0,176.6,11.45,10.7,9.2,8.45,8.45,7.7,1.132,9.59,8.79,7.712,6.637,6.137,5.175,0,0
"2018-04-11 19:29:00",1161085,0,27.13,27.33,27.11,26.26,0,171,11.45,9.95,9.2,8.45,7.7,6.95,1.121,7.8,7.412,6.737,5.887,5.475,4.687,0,0
"2018-04-11 19:30:00",1161086,0,27.08,27.25,27.07,26.29,0,170.2,10.7,11.45,10.7,9.95,9.95,8.45,1.309,8.35,8.08,7.512,6.887,6.537,5.525,0,0
"2018-04-11 19:31:00",1161087,0,27.05,27.23,27.03,26.26,0,176.5,10.7,9.2,9.2,8.45,7.7,6.95,1.122,8.22,7.125,6.387,5.712,5.287,4.625,0,0
"2018-04-11 19:32:00",1161088,0,27.03,27.19,26.98,26.23,0,178.6,13.7,13.7,12.95,12.2,12.2,9.95,1.701,10.56,9.6,8.74,7.7,7.275,6.025,0,0
"2018-04-11 19:33:00",1161089,0,27,27.19,26.97,26.13,0,174.6,12.95,10.7,9.95,9.2,8.45,7.7,1.096,9.12,7.975,7.225,6.5,6.037,5.05,0,0
"2018-04-11 19:34:00",1161090,0,27,27.15,26.97,26.09,0,184.2,13.7,12.95,12.95,11.45,10.7,9.95,1.539,10.14,9.87,9.16,8.3,7.762,6.6,0,0
"2018-04-11 19:35:00",1161091,0,26.95,27.15,26.95,26.06,0,179.4,12.95,12.2,10.7,9.95,9.2,8.45,1.125,9.65,9.16,8.45,7.412,6.962,6,0,0
"2018-04-11 19:36:00",1161092,0,26.94,27.12,26.93,26.06,0,175,11.45,12.2,10.7,9.2,9.95,7.7,1.236,9.11,8.8,7.912,6.912,6.437,5.487,0,0
"2018-04-11 19:37:00",1161093,0,26.85,27.04,26.84,26.15,0,174.5,9.95,8.45,7.7,7.7,7.7,6.2,0.879,7.6,6.9,6.3,5.675,5.325,4.612,0,0
"2018-04-11 19:38:00",1161094,0,26.81,26.97,26.79,26.25,0,180.6,11.45,9.95,9.95,9.2,8.45,7.7,1.257,8.5,7.862,7.137,6.425,5.887,5.037,0,0
"2018-04-11 19:39:00",1161095,0,26.79,26.95,26.76,26.21,0,176.5,12.2,11.45,10.7,9.2,8.45,7.7,1.397,8.69,7.987,7.2,6.375,5.912,5.1,0,0
"2018-04-11 19:40:00",1161096,0,26.77,26.93,26.73,26.23,0,179.7,11.45,10.7,9.95,9.2,8.45,6.95,1.269,8.22,7.262,6.487,5.787,5.337,4.412,0,0
"2018-04-11 19:41:00",1161097,0,26.74,26.9,26.68,26.27,0,176.4,9.2,9.2,8.45,7.7,6.95,6.95,0.961,7.875,7.012,6.162,5.5,5.137,4.312,0,0
"2018-04-11 19:42:00",1161098,0,26.69,26.86,26.64,26.28,0,176.4,9.95,10.7,8.45,8.45,7.7,6.95,1.134,7.112,6.637,5.8,5.125,4.887,4.025,0,0
"2018-04-11 19:43:00",1161099,0,26.65,26.78,26.58,26.39,0,180.5,11.45,11.45,9.95,8.45,8.45,7.7,1.189,8.87,8.06,7.175,6.362,5.862,4.85,0,0
"2018-04-11 19:44:00",1161100,0,26.66,26.83,26.61,26.25,0,175.7,12.2,10.7,9.95,9.2,8.45,6.95,1.144,8.99,8.2,7.112,6.175,5.712,4.637,0,0
"2018-04-11 19:45:00",1161101,0,26.62,26.76,26.56,26.33,0,178.8,9.95,9.2,8.45,8.45,7.7,6.95,1.025,7.812,7.187,6.475,5.837,5.45,4.5,0,0
"2018-04-11 19:46:00",1161102,0,26.57,26.72,26.52,26.37,0,174.9,11.45,10.7,8.45,8.45,7.7,6.95,0.94,7.775,7.112,6.212,5.287,4.912,4.15,0,0
"2018-04-11 19:47:00",1161103,0,26.53,26.69,26.49,26.4,0,179.8,11.45,9.95,9.95,9.2,9.2,7.7,1.249,8.51,7.737,7.075,6.275,5.9,4.862,0,0
"2018-04-11 19:48:00",1161104,0,26.52,26.66,26.46,26.4,0,174.9,12.2,9.95,9.2,8.45,8.45,6.95,0.969,8.25,7.3,6.612,6.125,5.662,4.8,0,0
"2018-04-11 19:49:00",1161105,0,26.52,26.69,26.48,26.35,0,185.7,11.45,11.45,10.7,9.2,9.2,7.7,1.065,9.4,8.92,8.04,7.037,6.55,5.487,0,0
"2018-04-11 19:50:00",1161106,0,26.49,26.67,26.46,26.35,0,176.2,9.95,9.2,8.45,8.45,7.7,6.95,0.986,8.19,7.575,6.837,6.15,5.6,4.862,0,0
"2018-04-11 19:51:00",1161107,-1,26.46,26.61,26.42,26.4,0,177.6,12.95,12.95,11.45,10.7,9.95,7.7,1.437,10.16,9.51,8.62,7.45,6.787,5.537,0,0
"2018-04-11 19:52:00",1161108,-1,26.49,26.66,26.44,26.31,0,176,11.45,11.45,9.95,9.95,9.2,8.45,1.198,10.09,9.24,8.21,7.287,6.962,5.962,0,0
"2018-04-11 19:53:00",1161109,-1,26.47,26.62,26.42,26.36,0,179.7,11.45,12.2,10.7,9.2,8.45,7.7,1.012,9.52,8.79,7.912,6.987,6.387,5.387,0,0
"2018-04-11 19:54:00",1161110,-1,26.42,26.56,26.36,26.43,0,180.7,12.2,12.2,11.45,9.95,9.2,8.45,1.321,9.36,8.65,7.912,7.037,6.737,5.787,0,0
"2018-04-11 19:55:00",1161111,-1,26.39,26.56,26.36,26.44,0,178.2,10.7,10.7,9.95,9.2,8.45,6.95,1.369,8.67,8.22,7.587,6.675,6.2,5.162,0,0
"2018-04-11 19:56:00",1161112,-1,26.34,26.5,26.31,26.55,0,182.9,12.2,11.45,10.7,9.95,9.2,7.7,1.321,8.79,7.825,7.137,6.487,6.2,5.262,0,0
"2018-04-11 19:57:00",1161113,-1,26.36,26.47,26.29,26.55,0,181.8,12.2,11.45,10.7,10.7,10.7,9.2,1.624,9.27,8.54,7.512,6.725,6.275,5.187,0,0
"2018-04-11 19:58:00",1161114,-1,26.28,26.43,26.22,26.62,0,186.5,9.95,9.95,9.2,8.45,8.45,7.7,1.044,7.825,7.5,6.85,6.125,5.737,4.862,0,0
"2018-04-11 19:59:00",1161115,-1,26.23,26.4,26.19,26.65,0,184.3,9.2,9.2,8.45,7.7,6.95,6.2,1.003,7.175,6.75,6.012,5.3,4.887,4.1,0,0
"2018-04-11 20:00:00",1161116,-1,26.17,26.3,26.12,26.78,0,178.4,9.2,8.45,7.7,6.95,6.95,6.95,1.074,7.312,6.637,5.925,5.275,5.05,4.225,0,0
"2018-04-11 20:01:00",1161117,-1,26.16,26.28,26.07,26.83,0,179.7,9.2,9.2,8.45,7.7,6.95,6.2,0.94,7.8,7.275,6.525,5.575,5.287,4.2,0,0
"2018-04-11 20:02:00",1161118,-1,26.13,26.29,26.06,26.81,0,187.6,10.7,9.2,9.2,7.7,7.7,6.2,0.981,7.812,7.025,6.35,5.7,5.387,4.425,0,0
"2018-04-11 20:03:00",1161119,-1,26.13,26.28,26.07,26.82,0,189,10.7,10.7,9.95,9.2,8.45,6.95,1.1,8.56,8.34,7.637,6.85,6.337,5.3,0,0
"2018-04-11 20:04:00",1161120,-1,26.09,26.24,26.02,26.87,0,179,9.2,7.7,7.7,6.95,6.95,5.45,0.95,7.112,6.312,5.525,4.925,4.575,3.9,0,0
"2018-04-11 20:05:00",1161121,-1,26.03,26.18,25.97,26.96,0,179.8,9.2,8.45,7.7,6.95,6.2,5.45,0.907,6.987,6.4,5.85,4.937,4.5,3.887,0,0
"2018-04-11 20:06:00",1161122,-1,25.93,26.08,25.87,27.12,0,181,9.2,8.45,7.7,6.95,6.95,6.2,0.908,6.25,5.75,5.137,4.512,4.225,3.488,0,0
"2018-04-11 20:07:00",1161123,-1,25.98,26.06,25.86,27.17,0,186.9,10.7,9.95,9.95,9.2,8.45,7.7,1.088,8.7,8.09,7.212,6.362,6.112,5.087,0,0
"2018-04-11 20:08:00",1161124,-1,25.96,26.1,25.87,27.09,0,185,10.7,10.7,9.2,7.7,7.7,6.95,0.699,8.52,7.887,7.275,6.325,6.037,4.925,0,0
"2018-04-11 20:09:00",1161125,-1,25.95,26.09,25.87,27.11,0,178.3,12.2,10.7,9.2,8.45,8.45,6.95,1.053,9.02,8.34,7.612,6.725,6.325,5.237,0,0
"2018-04-11 20:10:00",1161126,-1,25.87,26.04,25.83,27.15,0,178.3,6.95,7.7,6.95,6.2,6.2,5.45,0.836,5.625,5.075,4.637,4.187,4.012,3.363,0,0
"2018-04-11 20:11:00",1161127,0,25.76,25.89,25.7,27.39,0,184.7,9.2,7.7,6.2,6.2,6.2,5.45,0.89,6.725,5.787,5.087,4.562,4.25,3.55,0,0
"2018-04-11 20:12:00",1161128,0,25.78,25.9,25.69,27.46,0,180.3,12.95,12.2,11.45,10.7,9.2,8.45,1.493,8.82,8.1,7.225,6.475,6.087,5.037,0,0
"2018-04-11 20:13:00",1161129,0,25.74,25.87,25.64,27.47,0,178.7,9.2,8.45,6.95,6.95,6.2,5.45,1.115,6.512,5.95,5.237,4.512,4.263,3.55,0,0
"2018-04-11 20:14:00",1161130,0,25.77,25.88,25.67,27.51,0,183.1,12.2,11.45,10.7,9.2,8.45,6.95,0.991,9.54,8.65,7.775,6.937,6.375,5.375,0,0
"2018-04-11 20:15:00",1161131,0,25.78,25.92,25.71,27.41,0,179.7,12.2,11.45,11.45,9.95,9.2,7.7,1.179,9.8,8.86,7.887,6.875,6.325,5.425,0,0
"2018-04-11 20:16:00",1161132,0,25.73,25.88,25.67,27.5,0,179.1,11.45,11.45,9.95,8.45,7.7,7.7,1.014,8.64,7.925,6.975,6,5.5,4.737,0,0
"2018-04-11 20:17:00",1161133,0,25.72,25.85,25.63,27.57,0,181.3,12.95,12.95,11.45,9.95,9.2,7.7,1.397,9,8.44,7.525,6.437,6.112,5.2,0,0
"2018-04-11 20:18:00",1161134,0,25.68,25.86,25.62,27.56,0,181.5,11.45,10.7,9.95,9.2,8.45,7.7,1.321,8.55,7.85,6.85,6.037,5.612,4.737,0,0
"2018-04-11 20:19:00",1161135,0,25.65,25.76,25.57,27.71,0,182.5,12.95,11.45,10.7,10.7,9.2,8.45,1.159,9.77,9.31,8.26,7.35,6.875,5.812,0,0
"2018-04-11 20:20:00",1161136,0,25.64,25.78,25.57,27.67,0,181,12.2,11.45,10.7,9.95,9.2,8.45,1.302,9.26,8.44,7.475,6.825,6.375,5.337,0,0
"2018-04-11 20:21:00",1161137,0,25.54,25.7,25.51,27.79,0,184.7,11.45,10.7,9.95,9.2,8.45,7.7,1.256,8.17,7.562,7,6.325,6.075,5.1,0,0
"2018-04-11 20:22:00",1161138,0,25.58,25.7,25.51,27.8,0,185.1,12.95,12.95,12.95,11.45,10.7,9.2,1.279,10.36,9.7,8.8,8,7.387,6.237,0,0
"2018-04-11 20:23:00",1161139,0,25.59,25.73,25.51,27.76,0,188.1,12.2,11.45,11.45,10.7,10.7,8.45,1.198,9.72,8.84,7.975,6.962,6.437,5.425,0,0
"2018-04-11 20:24:00",1161140,0,25.55,25.69,25.47,27.79,0,186.2,9.95,9.95,9.95,8.45,7.7,6.95,1.079,8.89,7.85,7.062,6.35,5.912,5,0,0
"2018-04-11 20:25:00",1161141,0,25.51,25.64,25.45,27.87,0,183.9,10.7,9.95,9.2,8.45,7.7,6.95,0.814,8.67,7.975,7.2,6.35,5.875,5.087,0,0
"2018-04-11 20:26:00",1161142,0,25.48,25.62,25.41,27.9,0,181.4,12.95,11.45,10.7,9.95,9.95,8.45,1.284,9.27,8.51,7.637,6.837,6.4,5.462,0,0
"2018-04-11 20:27:00",1161143,0,25.51,25.63,25.43,27.89,0,185.9,12.95,12.95,11.45,9.95,9.2,7.7,1.037,10.29,9.74,8.77,7.8,7.375,6.087,0,0
"2018-04-11 20:28:00",1161144,0,25.54,25.66,25.46,27.84,0,179.4,14.45,13.7,12.2,10.7,9.95,9.2,1.141,10.94,10.15,9.09,8.24,7.687,6.462,0,0
"2018-04-11 20:29:00",1161145,0,25.48,25.62,25.43,27.88,0,181.5,12.2,12.2,11.45,9.95,9.2,8.45,1.417,9.11,8.85,8.01,7.25,6.737,5.75,0,0
"2018-04-11 20:30:00",1161146,0,25.43,25.58,25.38,27.95,0,186.3,13.7,12.2,10.7,9.95,9.2,7.7,1.105,9.55,9.05,8.1,7.275,6.862,5.8,0,0
"2018-04-11 20:31:00",1161147,0,25.4,25.53,25.33,28.02,0,175.8,12.2,10.7,9.95,8.45,8.45,6.95,1.138,8.62,8.24,7.212,6.462,6.112,5.212,0,0
"2018-04-11 20:32:00",1161148,0,25.37,25.51,25.32,28.07,0,178.6,12.2,10.7,9.95,9.2,8.45,6.95,0.924,8.96,8.59,7.875,7.05,6.587,5.55,0,0
"2018-04-11 20:33:00",1161149,0,25.36,25.51,25.32,28.06,0,177.9,13.7,13.7,12.2,11.45,10.7,9.95,1.68,10.91,10.05,9.12,8.17,7.687,6.625,0,0
"2018-04-11 20:34:00",1161150,0,25.34,25.47,25.27,28.1,0,175.3,13.7,12.2,9.95,9.2,9.2,7.7,1.089,10.54,9.37,8.11,7.05,6.425,5.412,0,0
"2018-04-11 20:35:00",1161151,0,25.31,25.47,25.27,28.1,0,179.3,10.7,9.95,9.95,8.45,7.7,6.95,1.136,7.4,7.087,6.537,5.825,5.4,4.537,0,0
"2018-04-11 20:36:00",1161152,0,25.22,25.37,25.2,28.24,0,181.1,12.2,11.45,9.95,8.45,8.45,6.95,1.258,8.25,7.7,6.887,6.175,5.787,4.937,0,0
"2018-04-11 20:37:00",1161153,0,25.26,25.37,25.18,28.26,0,181.4,15.2,14.45,12.2,10.7,10.7,8.45,1.212,11.01,10.55,9.36,8.16,7.525,6.35,0,0
"2018-04-11 20:38:00",1161154,0,25.23,25.38,25.16,28.21,0,178.3,13.7,12.2,11.45,10.7,9.95,8.45,1.898,10.05,8.42,7.437,6.512,6.037,5.175,0,0
"2018-04-11 20:39:00",1161155,0,25.2,25.34,25.14,28.31,0,177.5,12.2,11.45,11.45,10.7,9.95,8.45,1.718,8.77,8.29,7.537,6.7,6.187,5.162,0,0
"2018-04-11 20:40:00",1161156,0,25.08,25.22,25.03,28.47,0,174.4,9.95,9.2,7.7,6.95,6.2,5.45,0.873,7.35,6.625,5.687,4.975,4.45,3.7,0,0
"2018-04-11 20:41:00",1161157,0,25.06,25.18,24.97,28.59,0,180.1,11.45,10.7,9.2,9.2,9.2,7.7,1.413,8.82,7.962,6.925,5.9,5.437,4.575,0,0
"2018-04-11 20:42:00",1161158,0,25.08,25.18,24.95,28.57,0,175.4,13.7,12.2,11.45,9.95,9.95,8.45,1.469,10.26,9.11,8.02,6.937,6.362,5.2,0,0
"2018-04-11 20:43:00",1161159,0,25.08,25.2,24.97,28.53,0,184,11.45,11.45,10.7,9.2,9.2,7.7,1.185,9.77,9.02,8.12,7.187,6.75,5.65,0,0
"2018-04-11 20:44:00",1161160,0,25.09,25.21,25,28.48,0,181.3,13.7,12.95,12.2,10.7,10.7,8.45,1.18,11.57,10.67,9.55,8.55,7.925,6.537,0,0
"2018-04-11 20:45:00",1161161,0,25.05,25.2,24.99,28.5,0,181.3,12.2,11.45,10.7,9.2,9.2,7.7,0.908,10,9.55,8.52,7.537,6.95,5.787,0,0
"2018-04-11 20:46:00",1161162,0,25.02,25.17,24.97,28.53,0,178.3,11.45,9.95,9.2,9.2,9.2,6.95,1.22,8.76,8.06,6.95,6.225,5.775,4.787,0,0
"2018-04-11 20:47:00",1161163,0,24.92,25.06,24.87,28.67,0,179.8,9.95,8.45,8.45,7.7,7.7,6.95,1.184,7.662,7.05,6.362,5.487,5.187,4.312,0,0
"2018-04-11 20:48:00",1161164,0,24.85,24.97,24.78,28.83,0,176.4,10.7,10.7,9.2,7.7,6.95,6.2,1.094,7.05,6.412,5.787,5.037,4.65,3.862,0,0
"2018-04-11 20:49:00",1161165,0,24.84,24.95,24.77,28.88,0,174.5,10.7,9.95,8.45,8.45,7.7,6.95,1.348,8.04,7.537,6.812,6.162,5.725,4.737,0,0
"2018-04-11 20:50:00",1161166,0,24.78,24.88,24.68,28.97,0,180.4,9.2,9.2,8.45,7.7,7.7,6.2,1.117,7.262,6.562,5.775,5.075,4.712,4.1,0,0
"2018-04-11 20:51:00",1161167,-1,24.79,24.9,24.7,29.01,0,176.8,11.45,10.7,9.2,9.2,8.45,6.95,1.02,8.76,8.34,7.737,7,6.562,5.437,0,0
"2018-04-11 20:52:00",1161168,-1,24.8,24.94,24.74,28.92,0,173,11.45,9.95,9.2,8.45,7.7,6.2,0.93,8.5,7.85,7.112,6.412,6.075,5,0,0
"2018-04-11 20:53:00",1161169,-1,24.74,24.9,24.7,28.98,0,175.2,10.7,9.95,7.7,7.7,6.95,6.2,0.992,7.1,6.775,5.9,5.112,4.712,3.887,0,0
"2018-04-11 20:54:00",1161170,-1,24.64,24.81,24.63,29.1,0,181.9,10.7,10.7,10.7,10.7,10.7,9.95,1.605,6.737,6.337,5.9,5.425,5.275,4.662,0,0
"2018-04-11 20:55:00",1161171,-1,24.61,24.71,24.55,29.26,0,177.9,10.7,10.7,9.95,8.45,8.45,6.95,1.221,8.26,7.587,6.737,5.937,5.462,4.525,0,0
"2018-04-11 20:56:00",1161172,-1,24.61,24.71,24.5,29.23,0,179.5,9.95,9.95,9.95,8.45,7.7,6.2,1.268,7.85,6.862,6.062,5.2,4.775,4.075,0,0
"2018-04-11 20:57:00",1161173,-1,24.58,24.71,24.5,29.23,0,180.5,10.7,9.95,9.2,9.2,9.2,7.7,1.276,7.387,7.35,6.812,6.212,5.712,4.737,0,0
"2018-04-11 20:58:00",1161174,-1,24.57,24.69,24.5,29.22,0,174.9,10.7,11.45,10.7,10.7,9.2,7.7,1.435,8.31,7.675,7.075,6.475,6,5.15,0,0
"2018-04-11 20:59:00",1161175,-1,24.57,24.7,24.5,29.22,0,184.3,13.7,13.7,12.2,12.2,11.45,9.2,1.927,10.3,9.92,8.96,7.887,7.225,5.95,0,0
"2018-04-11 21:00:00",1161176,-1,24.58,24.7,24.5,29.18,0,177.8,12.2,11.45,9.95,9.95,9.2,8.45,1.203,9.79,8.74,7.587,6.837,6.325,5.387,0,0
"2018-04-11 21:01:00",1161177,-1,24.56,24.71,24.49,29.2,0,183.1,12.2,10.7,10.7,9.95,8.45,6.95,0.936,8.9,8.34,7.45,6.7,6.275,5.312,0,0
"2018-04-11 21:02:00",1161178,-1,24.58,24.71,24.52,29.2,0,189.5,13.7,12.2,11.45,10.7,9.95,8.45,1.212,9.74,9.45,8.91,8.14,7.525,6.225,0,0
"2018-04-11 21:03:00",1161179,-1,24.56,24.71,24.53,29.16,0,188.9,13.7,14.45,14.45,13.7,13.7,10.7,1.953,10.86,9.95,8.95,7.937,7.35,6.312,0,0
"2018-04-11 21:04:00",1161180,-1,24.52,24.7,24.52,29.18,0,183.3,12.2,12.95,10.7,9.95,9.2,8.45,1,9.67,9.49,8.5,7.575,7.125,6.137,0,0
"2018-04-11 21:05:00",1161181,-1,24.54,24.71,24.52,29.18,0,180.2,12.95,12.2,12.2,10.7,9.2,9.2,1.031,10.81,10.05,9.16,8.17,7.45,6.3,0,0
"2018-04-11 21:06:00",1161182,-1,24.51,24.67,24.47,29.24,0,183.5,10.7,9.2,9.2,8.45,8.45,6.95,0.917,8.71,7.687,7.012,6.375,6,5.062,0,0
"2018-04-11 21:07:00",1161183,-1,24.46,24.59,24.42,29.33,0,186.7,12.95,12.95,11.45,9.95,9.95,8.45,1.169,9.07,8.62,7.862,7.187,6.837,5.925,0,0
"2018-04-11 21:08:00",1161184,-1,24.41,24.52,24.33,29.49,0,176.9,11.45,10.7,9.2,9.2,9.2,7.7,1.179,8.72,7.7,6.925,6.125,5.662,4.725,0,0
"2018-04-11 21:09:00",1161185,-1,24.37,24.49,24.29,29.55,0,178.3,13.7,10.7,10.7,9.2,8.45,6.95,1.117,9.12,8.02,7.05,6.25,5.687,4.737,0,0
"2018-04-11 21:10:00",1161186,-1,24.35,24.46,24.27,29.6,0,184.2,11.45,9.95,9.2,9.2,8.45,6.95,1.093,8.82,8.06,7.312,6.487,6.125,5.062,0,0
"2018-04-11 21:11:00",1161187,0,24.37,24.45,24.25,29.59,0,187.9,12.2,12.2,10.7,9.95,9.2,8.45,0.913,10.42,9.4,8.41,7.725,7.362,6.4,0,0
"2018-04-11 21:12:00",1161188,0,24.34,24.47,24.26,29.59,0,178.9,13.7,12.95,12.2,12.2,10.7,9.95,1.567,9.62,9.3,8.4,7.562,6.925,5.712,0,0
"2018-04-11 21:13:00",1161189,0,24.37,24.49,24.29,29.57,0,185,12.2,12.2,10.7,9.95,9.95,9.2,1.162,10.75,10.19,9.09,8.1,7.7,6.475,0,0
"2018-04-11 21:14:00",1161190,0,24.36,24.51,24.3,29.53,0,187.1,15.2,13.7,13.7,12.2,11.45,10.7,2.073,10.42,9.79,8.86,7.925,7.475,6.512,0,0
"2018-04-11 21:15:00",1161191,0,24.3,24.42,24.23,29.68,0,180.5,12.95,12.95,12.2,11.45,10.7,8.45,1.374,10.45,9.82,8.82,8.01,7.512,6.412,0,0
"2018-04-11 21:16:00",1161192,0,24.28,24.41,24.23,29.67,0,178.1,11.45,10.7,9.95,9.2,9.2,7.7,1.299,8.85,8.3,7.537,6.937,6.475,5.362,0,0
"2018-04-11 21:17:00",1161193,0,24.19,24.35,24.17,29.79,0,185.5,9.95,9.2,9.2,8.45,7.7,6.2,1.174,7.987,7.262,6.462,5.862,5.437,4.475,0,0
"2018-04-11 21:18:00",1161194,0,24.16,24.29,24.11,29.88,0,187.6,10.7,9.95,8.45,8.45,7.7,6.2,0.856,8.01,7.075,6.337,5.775,5.287,4.5,0,0
"2018-04-11 21:19:00",1161195,0,24.15,24.26,24.06,29.96,0,185.5,10.7,9.95,9.2,8.45,8.45,7.7,1.088,8.62,7.987,7.187,6.337,5.987,4.987,0,0
"2018-04-11 21:20:00",1161196,0,24.09,24.23,24.03,30,0,185.3,10.7,9.95,9.2,9.2,8.45,7.7,1.261,7.4,6.637,6.15,5.512,5.3,4.45,0,0
"2018-04-11 21:21:00",1161197,0,24.02,24.15,23.96,30.2,0,178.6,10.7,10.7,9.95,9.95,9.2,8.45,1.841,8.14,7.375,6.912,6.025,5.562,4.637,0,0
"2018-04-11 21:22:00",1161198,0,24,24.13,23.95,30.32,0,184.8,12.95,14.45,12.95,11.45,11.45,10.7,2.005,9.02,8.29,7.487,6.787,6.375,5.525,0,0
"2018-04-11 21:23:00",1161199,0,24,24.11,23.93,30.41,0,178.9,12.2,12.2,11.45,9.95,9.2,7.7,1.162,9.6,9.01,7.987,7.087,6.675,5.637,0,0
"2018-04-11 21:24:00",1161200,0,23.98,24.09,23.89,30.47,0,190.3,10.7,11.45,9.95,9.2,9.95,9.2,1.153,9.16,8.75,7.937,7.325,7,6.025,0,0
"2018-04-11 21:25:00",1161201,0,23.98,24.09,23.89,30.5,0,187.2,13.7,12.2,10.7,9.95,9.95,9.2,1.183,9.56,8.85,7.975,7.137,6.7,5.662,0,0
"2018-04-11 21:26:00",1161202,0,23.94,24.08,23.88,30.52,0,184.8,12.2,12.2,10.7,9.95,9.2,7.7,1.252,8.33,7.1,6.575,5.637,5.2,4.45,0,0
"2018-04-11 21:27:00",1161203,0,23.89,23.99,23.8,30.75,0,181,12.2,12.2,11.45,10.7,10.7,9.2,1.899,9.1,8.25,7.475,6.612,6.137,5.287,0,0
"2018-04-11 21:28:00",1161204,0,23.9,24.03,23.84,30.75,0,181.7,12.95,12.2,12.2,12.95,13.7,11.45,2.008,9.17,8.59,7.962,7.562,7.225,6.2,0,0
"2018-04-11 21:29:00",1161205,0,23.9,24.02,23.84,30.79,0,183.8,12.2,11.45,10.7,9.95,8.45,6.95,0.856,10.14,9.26,8.09,7.075,6.662,5.437,0,0
"2018-04-11 21:30:00",1161206,0,23.9,24.02,23.82,30.87,0,187.9,12.95,11.45,10.7,9.95,9.95,8.45,1.202,8.89,8.29,7.575,6.725,6.2,5.325,0,0
"2018-04-11 21:31:00",1161207,0,23.88,24.01,23.81,30.87,0,185.7,12.2,12.95,10.7,9.2,8.45,7.7,0.986,9.17,8.86,8.08,7.037,6.462,5.437,0,0
"2018-04-11 21:32:00",1161208,0,23.8,23.93,23.74,31.01,0,185.6,11.45,9.95,9.2,8.45,7.7,7.7,0.918,8.04,7.35,6.625,5.787,5.475,4.675,0,0
"2018-04-11 21:33:00",1161209,0,23.79,23.9,23.72,31.15,0,184,12.2,12.2,11.45,9.95,9.2,7.7,1.113,9.59,8.87,8.17,7.237,6.737,5.737,0,0
"2018-04-11 21:34:00",1161210,0,23.76,23.9,23.69,31.17,0,185.8,11.45,9.95,9.2,9.2,8.45,7.7,0.971,8.72,7.787,7.112,6.45,5.975,5.112,0,0
"2018-04-11 21:35:00",1161211,0,23.74,23.86,23.67,31.32,0,184.9,12.2,12.2,10.7,9.95,9.2,7.7,1.446,8.79,8.21,7.425,6.6,6.062,5.137,0,0
"2018-04-11 21:36:00",1161212,0,23.73,23.86,23.65,31.33,0,186,12.95,12.2,11.45,9.95,9.2,7.7,1.359,9.09,8.49,7.587,6.65,6.187,5.2,0,0
"2018-04-11 21:37:00",1161213,0,23.68,23.8,23.59,31.47,0,182.6,12.2,10.7,9.2,8.45,7.7,6.95,1.118,8.67,7.975,7.05,6.062,5.637,4.875,0,0
"2018-04-11 21:38:00",1161214,0,23.76,23.84,23.64,31.51,0,189.9,14.45,13.7,12.2,12.2,12.2,9.2,1.273,11.73,10.57,9.56,8.72,8.27,6.912,0,0
"2018-04-11 21:39:00",1161215,0,23.72,23.87,23.67,31.42,0,182.4,12.2,11.45,10.7,9.2,9.2,8.45,1.316,9.82,8.96,8.19,7.312,6.775,5.775,0,0
"2018-04-11 21:40:00",1161216,0,23.65,23.8,23.61,31.58,0,178.7,13.7,12.2,9.95,8.45,7.7,6.2,1.359,8.22,7.325,6.45,5.6,5.212,4.325,0,0
"2018-04-11 21:41:00",1161217,0,23.57,23.68,23.51,31.83,0,179.3,12.2,11.45,9.95,9.95,8.45,7.7,1.239,8.35,7.262,6.462,5.787,5.4,4.65,0,0
"2018-04-11 21:42:00",1161218,0,23.54,23.66,23.47,31.9,0,186.6,10.7,9.95,9.95,9.2,9.2,8.45,1.108,8.62,8.06,7.262,6.437,6.162,5.225,0,0
"2018-04-11 21:43:00",1161219,0,23.56,23.66,23.47,31.95,0,185,12.95,12.95,12.95,11.45,10.7,9.95,1.756,10.64,9.37,8.44,7.475,7.05,6.062,0,0
"2018-04-11 21:44:00",1161220,0,23.58,23.68,23.5,31.95,0,185.6,12.95,12.95,11.45,9.95,9.95,9.2,1.235,10.16,9.41,8.65,7.837,7.375,6.15,0,0
"2018-04-11 21:45:00",1161221,0,23.55,23.7,23.51,31.93,0,190.4,12.2,12.95,13.7,11.45,9.95,8.45,1.574,8.76,8.29,7.487,6.812,6.412,5.487,0,0
"2018-04-11 21:46:00",1161222,0,23.53,23.68,23.5,32.02,0,185.3,13.7,12.95,13.7,12.2,12.2,12.2,1.692,10.44,9.64,8.86,7.975,7.512,6.375,0,0
"2018-04-11 21:47:00",1161223,0,23.5,23.63,23.46,32.12,0,189,15.2,13.7,12.2,12.2,10.7,9.2,1.233,10.31,9.76,8.97,8.11,7.537,6.387,0,0
"2018-04-11 21:48:00",1161224,0,23.47,23.62,23.44,32.16,0,184.4,12.95,11.45,9.95,8.45,8.45,6.95,1.136,8.99,8.11,7.175,6.375,5.937,4.862,0,0
"2018-04-11 21:49:00",1161225,0,23.43,23.56,23.38,32.3,0,190,12.2,11.45,9.95,8.45,9.2,7.7,1.056,8.86,8.26,7.637,7.125,6.85,5.85,0,0
"2018-04-11 21:50:00",1161226,0,23.42,23.55,23.37,32.38,0,187.4,10.7,11.45,10.7,9.2,8.45,6.95,0.862,9.47,8.56,7.7,6.95,6.45,5.387,0,0
"2018-04-11 21:51:00",1161227,-1,23.41,23.53,23.35,32.42,0,192.2,11.45,10.7,9.95,9.2,8.45,6.95,0.97,8.77,8.16,7.337,6.7,6.325,5.45,0,0
"2018-04-11 21:52:00",1161228,-1,23.39,23.49,23.32,32.57,0,188.3,13.7,12.2,10.7,10.7,9.95,8.45,1.218,10.06,9.25,8.27,7.462,7.037,5.962,0,0
"2018-04-11 21:53:00",1161229,-1,23.39,23.51,23.31,32.57,0,191,13.7,11.45,11.45,9.95,9.2,8.45,1.024,10.19,9.32,8.37,7.45,6.975,6.062,0,0
"2018-04-11 21:54:00",1161230,-1,23.44,23.53,23.34,32.63,0,184.3,16.7,15.2,15.2,12.95,11.45,9.95,1.452,12.71,11.74,10.51,9.19,8.49,7.3,0,0
"2018-04-11 21:55:00",1161231,-1,23.39,23.54,23.33,32.59,0,186,11.45,11.45,9.95,9.2,9.2,6.95,1.226,8.84,8.27,7.362,6.35,6.075,5.1,0,0
"2018-04-11 21:56:00",1161232,-1,23.3,23.43,23.25,32.79,0,188.9,14.45,12.2,11.45,11.45,11.45,9.2,1.924,9.36,8.74,7.937,6.975,6.537,5.387,0,0
"2018-04-11 21:57:00",1161233,-1,23.33,23.45,23.27,32.84,0,189.2,12.95,13.7,12.95,11.45,10.7,9.2,1.53,10.6,10.09,9.2,8.26,7.75,6.475,0,0
"2018-04-11 21:58:00",1161234,-1,23.34,23.46,23.28,32.84,0,183.7,14.45,12.95,12.95,11.45,10.7,9.2,1.598,11.36,10.12,9.14,8.51,8,6.762,0,0
"2018-04-11 21:59:00",1161235,-1,23.29,23.42,23.25,32.96,0,183.9,14.45,12.95,11.45,10.7,10.7,9.95,1.509,9.86,9.11,8.15,7.275,6.937,6.037,0,0
"2018-04-11 22:00:00",1161236,-1,23.24,23.37,23.2,33.05,0,185.2,12.2,12.95,11.45,12.2,11.45,9.95,1.56,10.11,9.44,8.46,7.537,7.1,6.087,0,0
"2018-04-11 22:01:00",1161237,-1,23.24,23.33,23.15,33.18,0,188,15.95,14.45,12.95,12.2,10.7,9.95,2.033,11.39,10.12,8.94,8.02,7.375,6.325,0,0
"2018-04-11 22:02:00",1161238,-1,23.27,23.37,23.18,33.15,0,188.1,14.45,14.45,12.95,12.95,12.95,10.7,1.809,11.15,10.46,9.42,8.45,7.887,6.75,0,0
"2018-04-11 22:03:00",1161239,-1,23.2,23.33,23.14,33.21,0,186.9,11.45,11.45,10.7,10.7,9.95,9.2,1.382,8.99,8.33,7.462,6.637,6.15,5.337,0,0
"2018-04-11 22:04:00",1161240,-1,23.13,23.28,23.1,33.32,0,190.9,10.7,9.95,9.95,8.45,7.7,6.95,1.019,7.975,7.375,6.712,6,5.625,4.812,0,0
"2018-04-11 22:05:00",1161241,-1,23.13,23.26,23.09,33.42,0,185.2,13.7,12.95,12.2,10.7,9.95,8.45,1.163,10.24,9.74,8.95,7.912,7.412,6.3,0,0
"2018-04-11 22:06:00",1161242,-1,23.16,23.29,23.11,33.43,0,187,15.2,14.45,13.7,12.2,11.45,9.2,1.528,11.46,11,9.84,8.9,8.35,6.9,0,0
"2018-04-11 22:07:00",1161243,-1,23.17,23.3,23.12,33.43,0,184.2,15.95,15.95,14.45,13.7,12.95,11.45,1.892,11.79,10.75,9.77,8.7,7.962,6.612,0,0
"2018-04-11 22:08:00",1161244,-1,23.15,23.28,23.11,33.5,0,191.1,14.45,13.7,12.95,12.2,12.2,9.95,1.593,11.2,10.56,9.55,8.64,8.12,6.862,0,0
"2018-04-11 22:09:00",1161245,-1,23.1,23.24,23.07,33.59,0,187.5,14.45,12.2,11.45,11.45,10.7,9.2,1.483,10.54,9.74,8.71,7.737,7.175,6.225,0,0
"2018-04-11 22:10:00",1161246,-1,23.12,23.25,23.08,33.66,0,185.1,15.95,14.45,12.95,13.7,12.95,10.7,1.676,12.21,11.45,10.79,9.7,9.05,7.512,0,0
"2018-04-11 22:11:00",1161247,0,23.11,23.24,23.07,33.69,0,186.2,15.95,15.2,13.7,12.2,11.45,9.95,1.475,11.52,10.52,9.37,8.51,7.975,6.7,0,0
"2018-04-11 22:12:00",1161248,0,23.12,23.24,23.08,33.73,0,187.4,16.7,15.95,14.45,13.7,12.2,10.7,2.117,11.81,10.76,9.76,8.99,8.66,7.275,0,0
"2018-04-11 22:13:00",1161249,0,23.07,23.17,23.02,33.87,0,182.7,13.7,13.7,12.2,11.45,10.7,9.2,1.27,11.16,10.42,9.04,8.08,7.7,6.512,0,0
"2018-04-11 22:14:00",1161250,0,23.03,23.15,22.98,33.96,0,184.5,13.7,12.95,12.2,11.45,10.7,9.2,1.3,10.22,9.44,8.56,7.625,7.037,5.937,0,0
"2018-04-11 22:15:00",1161251,0,22.98,23.11,22.93,34.05,0,181.8,12.95,12.2,10.7,9.95,9.2,7.7,1.439,9.11,8.24,7.212,6.275,5.837,4.987,0,0
"2018-04-11 22:16:00",1161252,0,22.94,23.06,22.87,34.2,0,183.3,15.2,15.2,13.7,10.7,9.95,9.2,1.533,10.44,9.99,8.85,7.737,7.275,6.187,0,0
"2018-04-11 22:17:00",1161253,0,22.99,23.1,22.92,34.22,0,188.9,17.45,15.95,14.45,13.7,13.7,11.45,1.749,12.75,12.3,11.14,9.87,9.29,7.862,0,0
"2018-04-11 22:18:00",1161254,0,23.02,23.16,22.97,34.08,0,186.9,15.2,14.45,12.95,12.2,12.2,10.7,1.764,11.15,10.99,10.02,9.21,8.72,7.25,0,0
"2018-04-11 22:19:00",1161255,0,22.99,23.11,22.94,34.2,0,186.8,15.2,14.45,12.95,11.45,10.7,9.2,1.33,11.6,10.66,9.56,8.71,8.22,6.85,0,0
"2018-04-11 22:20:00",1161256,0,22.97,23.1,22.92,34.24,0,181.7,17.45,18.2,15.2,13.7,12.95,10.7,1.887,11.54,11.02,9.8,8.76,8.25,6.975,0,0
"2018-04-11 22:21:00",1161257,0,22.94,23.04,22.87,34.33,0,183.4,14.45,14.45,13.7,12.2,11.45,9.95,1.662,11.07,10.17,9.1,8.09,7.637,6.387,0,0
"2018-04-11 22:22:00",1161258,0,22.92,23.03,22.86,34.39,0,184.3,12.95,12.95,11.45,9.95,10.7,8.45,1.503,10.25,9.51,8.7,7.875,7.462,6.275,0,0
"2018-04-11 22:23:00",1161259,0,22.89,23.02,22.83,34.45,0,180.9,13.7,12.2,11.45,9.95,9.95,8.45,1.373,10.48,9.5,8.49,7.387,6.962,5.925,0,0
"2018-04-11 22:24:00",1161260,0,22.85,22.99,22.81,34.52,0,186.6,11.45,11.45,10.7,9.95,9.2,8.45,1.25,8.99,8.29,7.412,6.55,6.375,5.475,0,0
"2018-04-11 22:25:00",1161261,0,22.8,22.92,22.74,34.67,0,178.4,12.2,12.2,9.95,8.45,9.2,6.95,1.112,9.17,8.19,7.275,6.612,6.175,5.25,0,0
"2018-04-11 22:26:00",1161262,0,22.79,22.89,22.72,34.78,0,183.3,15.2,15.2,14.45,12.95,12.2,10.7,2.089,9.35,8.69,7.9,6.937,6.45,5.412,0,0
"2018-04-11 22:27:00",1161263,0,22.77,22.88,22.7,34.81,0,180.2,12.95,12.2,12.2,10.7,9.95,9.2,1.082,9.4,8.96,7.675,6.737,6.237,5.337,0,0
"2018-04-11 22:28:00",1161264,0,22.77,22.88,22.7,34.86,0,185.8,15.95,15.2,14.45,12.95,12.2,10.7,2.196,10.46,10.04,9.19,8.35,7.862,6.625,0,0
"2018-04-11 22:29:00",1161265,0,22.8,22.92,22.74,34.79,0,188.2,13.7,15.2,12.95,12.95,12.95,10.7,1.703,11.11,10.67,9.59,8.61,7.95,6.8,0,0
"2018-04-11 22:30:00",1161266,0,22.76,22.89,22.71,34.86,0,188.4,13.7,12.2,12.2,11.45,10.7,8.45,1.69,9.66,8.77,7.837,7.012,6.525,5.575,0,0
"2018-04-11 22:31:00",1161267,0,22.71,22.81,22.66,35.01,0,183.3,14.45,13.7,12.2,10.7,9.95,8.45,1.436,11.06,10.02,8.91,7.675,6.975,5.837,0,0
"2018-04-11 22:32:00",1161268,0,22.75,22.84,22.66,35.04,0,188.3,16.7,14.45,12.95,12.2,11.45,9.95,1.548,12.16,11.42,10.2,9.09,8.56,7.325,0,0
"2018-04-11 22:33:00",1161269,0,22.71,22.83,22.65,35.02,0,179.5,12.2,12.2,10.7,9.95,9.2,7.7,1.221,9.34,8.6,7.587,6.837,6.437,5.512,0,0
"2018-04-11 22:34:00",1161270,0,22.64,22.73,22.58,35.24,0,179.8,13.7,12.95,11.45,10.7,10.7,9.2,1.253,9.02,8.24,7.35,6.5,6.125,5.112,0,0
"2018-04-11 22:35:00",1161271,0,22.65,22.75,22.59,35.27,0,186.3,12.2,12.95,11.45,11.45,10.7,9.2,1.617,9.69,9.05,8.29,7.862,7.362,6.25,0,0
"2018-04-11 22:36:00",1161272,0,22.7,22.8,22.64,35.19,0,182.7,16.7,14.45,14.45,13.7,12.95,10.7,1.859,12.01,10.9,9.91,8.65,8.02,6.875,0,0
"2018-04-11 22:37:00",1161273,0,22.62,22.76,22.57,35.25,0,183.7,17.45,18.95,18.2,15.95,14.45,12.2,2.517,9.45,9.36,8.39,7.412,6.9,5.675,0,0
"2018-04-11 22:38:00",1161274,0,22.65,22.75,22.6,35.32,0,176.4,13.7,12.95,12.2,11.45,11.45,9.2,1.881,10.95,10.01,8.86,7.975,7.55,6.275,0,0
"2018-04-11 22:39:00",1161275,0,22.62,22.73,22.56,35.36,0,187.4,11.45,11.45,10.7,9.95,9.2,9.2,1.294,9.45,9.11,8.16,7.112,6.625,5.5,0,0
"2018-04-11 22:40:00",1161276,0,22.59,22.7,22.53,35.43,0,185.5,15.2,14.45,12.95,12.2,11.45,9.95,1.597,11.09,9.92,8.66,7.675,7.162,5.95,0,0
"2018-04-11 22:41:00",1161277,0,22.6,22.69,22.52,35.48,0,190.4,14.45,13.7,12.2,11.45,9.95,9.2,1.386,10.62,9.77,8.82,7.762,7.287,6.187,0,0
"2018-04-11 22:42:00",1161278,0,22.58,22.71,22.54,35.49,0,188.3,12.95,12.95,11.45,10.7,10.7,9.2,1.454,10.19,9.6,8.8,7.937,7.437,6.275,0,0
"2018-04-11 22:43:00",1161279,0,22.59,22.69,22.54,35.54,0,190,16.7,15.2,14.45,13.7,12.95,11.45,1.463,12.11,11.44,10.46,9.31,8.75,7.437,0,0
"2018-04-11 22:44:00",1161280,0,22.58,22.69,22.54,35.54,0,185.5,14.45,14.45,14.45,12.95,11.45,9.95,1.544,11.41,10.59,9.76,8.57,7.912,6.737,0,0
"2018-04-11 22:45:00",1161281,0,22.55,22.65,22.5,35.66,0,185.9,15.2,15.2,13.7,12.2,12.2,10.7,1.483,12.1,11.9,10.74,9.44,8.67,7.312,0,0
"2018-04-11 22:46:00",1161282,0,22.55,22.67,22.51,35.62,0,186.2,13.7,12.2,12.2,10.7,9.95,9.2,1.07,11.46,10.48,9.3,8.29,7.862,6.65,0,0
"2018-04-11 22:47:00",1161283,0,22.48,22.6,22.45,35.8,0,189.5,13.7,12.95,12.2,11.45,10.7,9.95,1.665,10.21,9.84,9.09,8.15,7.65,6.7,0,0
"2018-04-11 22:48:00",1161284,0,22.48,22.59,22.44,35.84,0,191.1,14.45,13.7,12.95,12.2,10.7,9.95,1.442,11.01,9.99,9.11,8.15,7.675,6.475,0,0
"2018-04-11 22:49:00",1161285,0,22.42,22.55,22.38,35.93,0,187,10.7,11.45,11.45,10.7,10.7,9.2,1.27,7.9,7.762,7.125,6.512,6.175,5.125,0,0
"2018-04-11 22:50:00",1161286,0,22.4,22.49,22.34,36.08,0,184.1,13.7,12.95,11.45,10.7,9.95,9.2,1.539,10.5,9.45,8.64,7.837,7.387,6.3,0,0
"2018-04-11 22:51:00",1161287,-1,22.38,22.49,22.32,36.1,0,183.9,13.7,12.2,11.45,10.7,10.7,9.2,1.359,9.5,8.67,7.775,6.95,6.575,5.55,0,0
"2018-04-11 22:52:00",1161288,-1,22.37,22.47,22.3,36.2,0,190.3,12.2,12.95,12.2,10.7,10.7,9.95,1.228,10.34,9.85,8.95,7.987,7.525,6.337,0,0
"2018-04-11 22:53:00",1161289,-1,22.39,22.48,22.31,36.15,0,183.4,15.2,13.7,12.95,12.2,11.45,10.7,1.372,11.61,10.22,9.11,8.06,7.362,6.275,0,0
"2018-04-11 22:54:00",1161290,-1,22.34,22.41,22.25,36.28,0,189.2,13.7,13.7,12.95,11.45,11.45,9.2,1.52,9.12,8.12,7.337,6.562,6.425,5.437,0,0
"2018-04-11 22:55:00",1161291,-1,22.28,22.35,22.21,36.44,0,191.9,11.45,11.45,9.95,9.95,9.2,7.7,1.292,9.02,8.31,7.387,6.6,6.287,5.325,0,0
"2018-04-11 22:56:00",1161292,-1,22.25,22.35,22.17,36.47,0,191.5,12.2,9.95,9.2,9.2,8.45,7.7,0.99,8.71,7.85,7.112,6.337,5.887,5,0,0
"2018-04-11 22:57:00",1161293,-1,22.25,22.33,22.16,36.56,0,188.2,11.45,11.45,11.45,10.7,9.2,8.45,1.303,9.81,9,8.14,7.225,6.712,5.887,0,0
"2018-04-11 22:58:00",1161294,-1,22.31,22.39,22.21,36.48,0,189.2,15.95,14.45,13.7,12.2,11.45,10.7,1.381,12.26,11.34,10.37,9.26,8.7,7.412,0,0
"2018-04-11 22:59:00",1161295,-1,22.26,22.36,22.18,36.5,0,190.6,12.95,11.45,9.2,9.2,9.2,8.45,1.014,9.51,8.56,7.637,6.75,6.25,5.312,0,0
"2018-04-11 23:00:00",1161296,-1,22.19,22.29,22.14,36.64,0,187.1,14.45,13.7,12.95,12.2,11.45,9.95,1.703,9.8,9.19,8.25,7.4,7.025,5.975,0,0
"2018-04-11 23:01:00",1161297,-1,22.22,22.3,22.14,36.66,0,188.5,15.2,15.2,13.7,12.95,12.2,11.45,1.416,11.6,11.04,10.04,9.01,8.42,7.025,0,0
"2018-04-11 23:02:00",1161298,-1,22.26,22.35,22.17,36.59,0,188.9,14.45,15.2,13.7,12.95,12.2,10.7,1.559,12.27,11.07,9.81,8.67,8.2,6.987,0,0
"2018-04-11 23:03:00",1161299,-1,22.25,22.34,22.18,36.61,0,186.6,14.45,15.2,13.7,12.2,12.2,10.7,1.963,10.64,10.35,9.49,8.62,8.1,6.775,0,0
"2018-04-11 23:04:00",1161300,-1,22.16,22.25,22.12,36.75,0,186.8,15.2,13.7,12.95,12.2,11.45,9.95,1.737,9.65,8.75,7.85,7.075,6.687,5.625,0,0
"2018-04-11 23:05:00",1161301,-1,22.18,22.26,22.11,36.8,0,178.2,14.45,13.7,12.2,11.45,11.45,9.95,1.443,11.76,10.91,9.72,8.37,7.987,6.662,0,0
"2018-04-11 23:06:00",1161302,-1,22.17,22.28,22.1,36.77,0,180.7,13.7,14.45,12.95,11.45,10.7,9.2,1.406,10.74,10.1,9.05,8.01,7.375,6.287,0,0
"2018-04-11 23:07:00",1161303,-1,22.13,22.23,22.07,36.88,0,194.2,12.95,12.2,12.2,10.7,10.7,9.2,1.53,9.06,8.71,7.962,7.125,6.75,5.762,0,0
"2018-04-11 23:08:00",1161304,-1,22.08,22.2,22.03,36.92,0,193.5,10.7,9.2,8.45,7.7,7.7,6.95,0.754,7.737,7.025,6.375,5.712,5.387,4.575,0,0
"2018-04-11 23:09:00",1161305,-1,22.03,22.12,21.98,37.1,0,194.2,12.2,9.95,9.2,9.95,9.2,7.7,1.243,8.1,7.225,6.537,6.125,5.787,4.8,0,0
"2018-04-11 23:10:00",1161306,-1,22.04,22.12,21.97,37.15,0,193.2,12.95,12.95,10.7,9.95,10.7,9.2,1.348,8.5,8.08,7.275,6.65,6.225,5.3,0,0
"2018-04-11 23:11:00",1161307,0,22.05,22.12,21.97,37.18,0,190.5,14.45,13.7,12.2,11.45,10.7,9.95,1.322,10.42,9.56,8.47,7.612,7.075,6.075,0,0
"2018-04-11 23:12:00",1161308,0,22.06,22.14,21.98,37.12,0,190.4,12.95,12.95,11.45,9.95,9.2,8.45,0.968,10.54,9.64,8.69,7.737,7.225,6.087,0,0
"2018-04-11 23:13:00",1161309,0,22,22.1,21.95,37.2,0,189.8,11.45,11.45,9.95,9.2,7.7,6.95,1.385,8.16,7.85,7.15,6.25,5.762,4.837,0,0
"2018-04-11 23:14:00",1161310,0,21.91,22,21.86,37.39,0,191.6,11.45,10.7,9.95,9.95,9.2,8.45,1.505,8.19,7.225,6.562,5.862,5.6,4.637,0,0
"2018-04-11 23:15:00",1161311,0,21.89,21.97,21.82,37.49,0,187.7,12.95,10.7,10.7,9.2,8.45,8.45,0.902,8.9,8.41,7.75,7.012,6.537,5.5,0,0
"2018-04-11 23:16:00",1161312,0,21.93,22.01,21.85,37.45,0,195.6,11.45,11.45,9.95,9.95,9.95,8.45,1.418,9.47,8.57,7.825,6.987,6.637,5.787,0,0
"2018-04-11 23:17:00",1161313,0,21.97,22.07,21.91,37.34,0,190.8,12.95,12.2,11.45,9.95,9.2,9.2,0.845,10.15,9.49,8.74,7.937,7.487,6.425,0,0
"2018-04-11 23:18:00",1161314,0,21.91,22.03,21.86,37.39,0,195.2,10.7,10.7,9.2,8.45,7.7,6.2,0.923,8.29,7.725,6.95,6.25,5.8,4.775,0,0
"2018-04-11 23:19:00",1161315,0,21.86,21.95,21.79,37.58,0,191.3,9.95,9.2,9.2,9.2,9.2,6.95,1.108,7.862,7.175,6.4,5.837,5.55,4.687,0,0
"2018-04-11 23:20:00",1161316,0,21.84,21.91,21.77,37.69,0,191.1,12.95,12.2,10.7,8.45,8.45,6.95,1.475,8.74,7.537,6.625,6.025,5.737,4.637,0,0
"2018-04-11 23:21:00",1161317,0,21.86,21.93,21.77,37.66,0,192.2,11.45,10.7,10.7,10.7,9.95,9.2,1.352,8.99,8.27,7.525,6.725,6.337,5.412,0,0
"2018-04-11 23:22:00",1161318,0,21.86,21.95,21.78,37.67,0,194.3,13.7,13.7,12.2,10.7,9.95,8.45,1.646,10.02,9.14,8.11,7.162,6.712,5.825,0,0
"2018-04-11 23:23:00",1161319,0,21.83,21.92,21.75,37.69,0,188.8,11.45,10.7,9.2,9.2,8.45,6.95,1.122,7.937,7.387,6.687,5.875,5.537,4.687,0,0
"2018-04-11 23:24:00",1161320,0,21.78,21.86,21.7,37.81,0,191,13.7,13.7,12.2,11.45,10.7,9.95,1.979,8.74,8.09,7.325,6.425,5.925,5.087,0,0
"2018-04-11 23:25:00",1161321,0,21.82,21.91,21.74,37.78,0,195.9,12.95,13.7,12.95,12.2,12.2,9.95,1.529,9.92,9.57,8.82,8.05,7.512,6.412,0,0
"2018-04-11 23:26:00",1161322,0,21.79,21.89,21.72,37.82,0,200.6,10.7,10.7,9.95,9.2,8.45,8.45,0.904,9.25,8.99,8.08,7.187,6.762,5.812,0,0
"2018-04-11 23:27:00",1161323,0,21.76,21.84,21.69,37.92,0,195.1,10.7,9.95,9.2,8.45,8.45,7.7,1.082,8.09,7.8,7.187,6.575,6.187,5.287,0,0
"2018-04-11 23:28:00",1161324,0,21.75,21.84,21.7,37.99,0,196.6,11.45,10.7,9.95,8.45,8.45,6.95,1.038,8.57,8.1,7.387,6.662,6.187,5.212,0,0
"2018-04-11 23:29:00",1161325,0,21.7,21.83,21.66,37.97,0,192,9.2,8.45,7.7,6.95,6.2,5.45,0.841,6.562,6.2,5.662,5.075,4.775,4.012,0,0
"2018-04-11 23:30:00",1161326,0,21.71,21.78,21.62,38.14,0,184.6,12.95,12.95,12.2,9.95,9.2,7.7,0.979,10.06,9.46,8.27,7.337,6.862,5.875,0,0
"2018-04-11 23:31:00",1161327,0,21.65,21.76,21.59,38.13,0,197.8,9.2,9.2,9.2,9.2,8.45,8.45,1.24,7.025,6.762,6.312,5.85,5.475,4.775,0,0
"2018-04-11 23:32:00",1161328,0,21.6,21.69,21.55,38.35,0,196.4,10.7,10.7,9.95,9.2,8.45,7.7,1.166,8.52,8.24,7.862,7.062,6.437,5.462,0,0
"2018-04-11 23:33:00",1161329,0,21.6,21.69,21.53,38.34,0,196.6,9.95,9.95,9.2,9.2,9.2,8.45,1.359,8.24,7.925,7.337,6.525,6.187,5.475,0,0
"2018-04-11 23:34:00",1161330,0,21.57,21.66,21.48,38.41,0,193.4,9.2,9.2,8.45,6.95,6.95,6.2,0.965,7.125,6.762,6.3,5.575,5.2,4.4,0,0
"2018-04-11 23:35:00",1161331,0,21.6,21.67,21.5,38.48,0,192.3,12.95,13.7,12.2,11.45,10.7,9.95,1.588,10.04,9.39,8.46,7.812,7.35,6.387,0,0
"2018-04-11 23:36:00",1161332,0,21.62,21.72,21.54,38.36,0,188,10.7,10.7,9.95,9.2,8.45,7.7,1.064,8.66,8.11,7.162,6.325,5.875,4.95,0,0
"2018-04-11 23:37:00",1161333,0,21.57,21.65,21.48,38.46,0,190.8,9.95,9.2,8.45,8.45,7.7,6.95,0.886,7.487,7.037,6.462,5.85,5.4,4.637,0,0
"2018-04-11 23:38:00",1161334,0,21.49,21.59,21.43,38.61,0,194.3,9.95,9.2,9.2,8.45,8.45,6.95,1.072,7.362,6.875,6.337,5.9,5.675,4.75,0,0
"2018-04-11 23:39:00",1161335,0,21.48,21.54,21.41,38.78,0,189.9,12.2,11.45,9.95,8.45,8.45,7.7,1.091,8.09,7.662,7.15,6.5,6.187,5.25,0,0
"2018-04-11 23:40:00",1161336,0,21.52,21.59,21.43,38.73,0,198.6,10.7,10.7,9.2,8.45,8.45,6.95,1.018,8.74,8.05,7.162,6.35,5.887,5.1,0,0
"2018-04-11 23:41:00",1161337,0,21.54,21.62,21.45,38.68,0,195.4,10.7,9.95,9.95,8.45,7.7,6.95,0.804,8.96,8.4,7.562,6.775,6.337,5.5,0,0
"2018-04-11 23:42:00",1161338,0,21.49,21.57,21.41,38.77,0,196.7,10.7,10.7,9.2,8.45,7.7,6.95,0.876,7.762,7.35,6.875,6.075,5.725,4.887,0,0
"2018-04-11 23:43:00",1161339,0,21.46,21.54,21.39,38.87,0,197.5,10.7,9.2,9.2,9.2,8.45,6.95,0.963,8.54,7.675,6.837,6.137,5.687,4.7,0,0
"2018-04-11 23:44:00",1161340,0,21.44,21.54,21.36,38.92,0,187.5,11.45,9.95,9.95,9.2,9.2,8.45,1.374,8.96,8.25,7.237,6.575,6.275,5.262,0,0
"2018-04-11 23:45:00",1161341,0,21.44,21.53,21.38,38.98,0,191.3,12.2,9.95,9.95,9.95,9.2,7.7,1.256,8.57,7.975,7.225,6.675,6.325,5.312,0,0
"2018-04-11 23:46:00",1161342,0,21.38,21.51,21.33,39.05,0,188.6,10.7,9.95,9.2,7.7,7.7,6.2,1.124,7.612,7.187,6.562,5.862,5.487,4.612,0,0
"2018-04-11 23:47:00",1161343,0,21.38,21.43,21.28,39.26,0,192.8,12.95,12.2,10.7,10.7,9.95,9.2,1.683,9.34,8.85,7.912,6.875,6.362,5.425,0,0
"2018-04-11 23:48:00",1161344,0,21.46,21.54,21.36,39.14,0,189.6,12.95,12.95,11.45,9.95,9.95,8.45,1.123,10.07,9.47,8.52,7.662,7.175,5.925,0,0
"2018-04-11 23:49:00",1161345,0,21.43,21.54,21.37,39.13,0,201.3,11.45,11.45,9.95,9.2,9.2,8.45,0.967,8.37,8.3,7.65,7.012,6.687,5.75,0,0
"2018-04-11 23:50:00",1161346,0,21.42,21.52,21.34,39.22,0,204.1,12.2,11.45,11.45,9.95,9.95,8.45,1.229,10.07,9.69,8.89,8.04,7.562,6.475,0,0
"2018-04-11 23:51:00",1161347,-1,21.42,21.53,21.35,39.27,0,200.2,12.2,12.2,11.45,11.45,11.45,9.95,1.448,10.22,9.61,8.7,7.912,7.5,6.45,0,0
"2018-04-11 23:52:00",1161348,-1,21.37,21.5,21.31,39.31,0,202.5,10.7,9.95,9.95,8.45,8.45,6.95,1.342,7.2,6.7,6.287,5.637,5.237,4.562,0,0
"2018-04-11 23:53:00",1161349,-1,21.33,21.39,21.23,39.6,0,204.7,9.95,9.2,8.45,8.45,7.7,7.7,1.036,8.01,7.537,6.837,6.175,5.75,4.937,0,0
"2018-04-11 23:54:00",1161350,-1,21.35,21.44,21.26,39.61,0,201.6,10.7,10.7,9.2,9.2,8.45,6.95,0.836,7.8,7.5,6.737,6.037,5.675,4.875,0,0
"2018-04-11 23:55:00",1161351,-1,21.34,21.43,21.27,39.67,0,200.7,12.95,12.2,10.7,11.45,9.95,9.95,1.226,9.95,9.55,8.82,7.987,7.575,6.5,0,0
"2018-04-11 23:56:00",1161352,-1,21.3,21.42,21.26,39.7,0,198.3,10.7,9.95,9.95,9.2,9.2,8.45,1.204,8.4,8.11,7.412,6.825,6.262,5.337,0,0
"2018-04-11 23:57:00",1161353,-1,21.28,21.39,21.23,39.83,0,195.3,12.2,10.7,9.95,9.2,9.2,8.45,1.23,8.97,8.45,7.562,6.687,6.275,5.287,0,0
"2018-04-11 23:58:00",1161354,-1,21.28,21.38,21.22,39.88,0,198.6,12.95,11.45,11.45,10.7,9.95,9.2,1.294,9.37,8.9,8.14,7.275,6.887,5.962,0,0
"2018-04-11 23:59:00",1161355,-1,21.31,21.41,21.25,39.94,0,192.1,13.7,14.45,12.95,12.95,11.45,9.95,1.386,10.02,9.8,8.95,8.16,7.687,6.487,0,0
"2018-04-12 00:00:00",1161356,-1,21.26,21.37,21.22,39.96,0,197.6,11.45,11.45,9.2,8.45,7.7,6.95,1.012,8.16,7.875,7.112,6.475,6.012,5.012,0,0
"2018-04-12 00:01:00",1161357,-1,21.19,21.27,21.14,40.24,0,196.9,11.45,12.2,11.45,9.95,9.2,8.45,1.471,8.5,8.35,7.6,6.787,6.3,5.362,0,0
"2018-04-12 00:02:00",1161358,-1,21.19,21.28,21.13,40.3,0,192.5,11.45,9.95,8.45,7.7,7.7,6.2,0.833,8.12,7.537,6.675,5.875,5.475,4.675,0,0
"2018-04-12 00:03:00",1161359,-1,21.17,21.26,21.09,40.41,0,197,12.2,9.95,8.45,7.7,6.95,6.2,0.967,8.09,7.262,6.762,5.925,5.5,4.687,0,0
"2018-04-12 00:04:00",1161360,-1,21.2,21.26,21.11,40.57,0,194.5,14.45,12.95,11.45,9.95,9.95,7.7,1.258,9.71,9.25,8.35,7.5,7.125,6.112,0,0
"2018-04-12 00:05:00",1161361,-1,21.18,21.27,21.11,40.53,0,193.7,9.95,11.45,11.45,11.45,11.45,9.95,1.324,8.3,7.6,7.062,6.587,6.3,5.275,0,0
"2018-04-12 00:06:00",1161362,-1,21.15,21.22,21.06,40.79,0,192,10.7,10.7,9.2,8.45,8.45,6.95,1.202,8.75,8.05,7.262,6.487,6.112,5.225,0,0
"2018-04-12 00:07:00",1161363,-1,21.14,21.23,21.05,40.86,0,194.1,9.95,9.2,9.2,8.45,8.45,6.95,0.98,8.01,7.375,6.75,6.05,5.75,4.875,0,0
"2018-04-12 00:08:00",1161364,-1,21.06,21.15,21,40.97,0,195.6,9.2,8.45,7.7,6.95,6.95,6.2,1.081,6.825,6.362,5.825,5.25,5.012,4.25,0,0
"2018-04-12 00:09:00",1161365,-1,21.09,21.14,20.99,41.15,0,193.3,14.45,13.7,11.45,9.95,9.2,8.45,1.198,10.52,9.31,8.3,7.2,6.575,5.612,0,0
"2018-04-12 00:10:00",1161366,-1,21.18,21.24,21.06,41.04,0,187.2,12.95,12.2,11.45,11.45,10.7,9.2,1.399,10.49,9.42,8.46,7.762,7.275,6.175,0,0
"2018-04-12 00:11:00",1161367,0,21.15,21.24,21.07,41.02,0,190.6,11.45,10.7,9.95,9.95,8.45,7.7,0.978,8.94,8.49,7.725,6.9,6.475,5.437,0,0
"2018-04-12 00:12:00",1161368,0,21.1,21.2,21.03,41.12,0,189,12.2,10.7,9.95,9.2,9.95,8.45,1.412,9.04,7.762,6.787,6.112,5.625,4.837,0,0
"2018-04-12 00:13:00",1161369,0,21.06,21.13,20.97,41.31,0,193.4,9.95,10.7,9.95,9.95,9.2,7.7,1.102,8.59,8.26,7.6,6.937,6.462,5.562,0,0
"2018-04-12 00:14:00",1161370,0,21.07,21.13,20.97,41.42,0,187.4,11.45,10.7,9.95,9.95,9.2,7.7,1.155,8.89,7.8,7.162,6.325,5.9,4.912,0,0
"2018-04-12 00:15:00",1161371,0,21.07,21.13,20.96,41.5,0,193,13.7,12.2,9.95,8.45,7.7,6.95,0.889,9.04,8.27,7.412,6.587,6.075,5.175,0,0
"2018-04-12 00:16:00",1161372,0,21.12,21.15,20.99,41.62,0,185.6,14.45,12.95,12.2,11.45,10.7,9.95,1.461,10.6,9.74,8.89,8.05,7.437,6.287,0,0
"2018-04-12 00:17:00",1161373,0,21.06,21.15,20.99,41.59,0,194.2,10.7,11.45,9.95,9.2,9.2,8.45,1.321,8.62,8.21,7.437,6.65,6.287,5.35,0,0
"2018-04-12 00:18:00",1161374,0,21.08,21.14,21,41.7,0,191.4,14.45,14.45,12.95,12.2,11.45,9.95,1.433,10.73,10.6,9.51,8.59,8.08,6.737,0,0
"2018-04-12 00:19:00",1161375,0,21.05,21.15,21,41.66,0,192,12.2,10.7,9.95,9.2,8.45,7.7,1.02,9.6,8.91,8.2,7.387,6.85,5.975,0,0
"2018-04-12 00:20:00",1161376,0,20.97,21.07,20.92,41.85,0,186.1,12.2,10.7,8.45,8.45,7.7,6.2,0.969,7.762,7.087,6.3,5.75,5.362,4.462,0,0
"2018-04-12 00:21:00",1161377,0,20.96,21.04,20.9,42.09,0,189.7,15.95,14.45,12.95,12.2,10.7,9.2,1.509,10.19,9.39,8.37,7.537,6.987,5.775,0,0
"2018-04-12 00:22:00",1161378,0,21,21.08,20.93,42.07,0,192.2,14.45,14.45,12.95,11.45,10.7,9.95,1.42,9.91,9.77,8.97,8.06,7.562,6.45,0,0
"2018-04-12 00:23:00",1161379,0,20.95,21.05,20.89,42.08,0,192,9.95,9.95,8.45,7.7,7.7,6.2,1.001,8.15,7.637,6.825,6.025,5.412,4.6,0,0
"2018-04-12 00:24:00",1161380,0,20.92,21.01,20.84,42.33,0,190.3,10.7,9.95,9.2,8.45,8.45,6.95,1.036,8.49,7.712,6.612,5.862,5.512,4.825,0,0
"2018-04-12 00:25:00",1161381,0,20.88,20.97,20.81,42.43,0,193.2,12.2,9.95,9.2,7.7,7.7,6.2,0.848,7.65,7.15,6.562,6.025,5.625,4.775,0,0
"2018-04-12 00:26:00",1161382,0,20.91,20.99,20.82,42.56,0,193,10.7,11.45,10.7,9.2,9.2,7.7,1.242,9.21,9.07,8.25,7.187,6.637,5.587,0,0
"2018-04-12 00:27:00",1161383,0,20.93,21.02,20.84,42.52,0,189.7,15.2,12.95,9.95,9.2,8.45,7.7,1.174,9.87,8.95,7.775,6.975,6.562,5.65,0,0
"2018-04-12 00:28:00",1161384,0,20.95,21.02,20.84,42.67,0,191.1,14.45,13.7,12.95,12.95,10.7,9.95,1.371,10.35,9.61,8.62,7.7,7.175,6.025,0,0
"2018-04-12 00:29:00",1161385,0,20.9,21.01,20.85,42.67,0,190.6,10.7,9.95,9.2,9.2,8.45,7.7,1.321,8.09,7.337,6.587,5.937,5.662,4.825,0,0
"2018-04-12 00:30:00",1161386,0,20.91,20.98,20.83,42.88,0,189,12.2,11.45,10.7,9.95,9.2,7.7,1.294,9.3,8.79,7.937,6.962,6.625,5.562,0,0
"2018-04-12 00:31:00",1161387,0,20.92,21.01,20.87,42.94,0,194.5,15.2,15.2,15.2,13.7,13.7,11.45,1.817,10.44,9.57,8.89,8.12,7.612,6.412,0,0
"2018-04-12 00:32:00",1161388,0,20.98,21.08,20.92,42.94,0,193.4,15.2,13.7,12.95,11.45,10.7,9.2,1.472,10.66,10.02,9.32,8.39,7.937,6.712,0,0
"2018-04-12 00:33:00",1161389,0,20.88,20.98,20.83,43.04,0,197.3,9.2,9.2,9.2,8.45,8.45,6.2,1.041,7.425,6.937,6.375,5.65,5.3,4.45,0,0
"2018-04-12 00:34:00",1161390,0,20.84,20.91,20.75,43.28,0,198.8,12.2,11.45,10.7,10.7,9.95,8.45,1.509,8.79,7.875,7.137,6.425,6.162,5.137,0,0
"2018-04-12 00:35:00",1161391,0,20.86,20.9,20.76,43.48,0,198,10.7,9.95,9.2,9.2,9.2,7.7,1.34,8.6,7.975,7.325,6.787,6.312,5.362,0,0
"2018-04-12 00:36:00",1161392,0,20.84,20.91,20.75,43.52,0,198.4,12.95,12.95,12.2,11.45,10.7,9.95,1.845,9.67,9.21,8.24,7.225,6.762,5.9,0,0
"2018-04-12 00:37:00",1161393,0,20.85,20.97,20.8,43.55,0,192.2,12.2,12.2,12.2,11.45,10.7,9.95,1.393,9.26,8.77,8.2,7.65,7.3,6.325,0,0
"2018-04-12 00:38:00",1161394,0,20.8,20.89,20.75,43.68,0,199.3,12.2,11.45,9.95,9.2,8.45,7.7,1.053,8.89,8.01,7.05,6.462,6.112,5.325,0,0
"2018-04-12 00:39:00",1161395,0,20.82,20.89,20.75,43.82,0,200.6,12.95,11.45,10.7,9.95,9.95,9.2,1.077,10.09,9.75,8.79,7.887,7.437,6.412,0,0
"2018-04-12 00:40:00",1161396,0,20.82,20.91,20.77,43.82,0,199,11.45,10.7,10.7,9.95,9.95,8.45,1.082,9.19,8.59,7.9,7.212,6.6,5.7,0,0
"2018-04-12 00:41:00",1161397,0,20.78,20.88,20.74,43.9,0,204.4,11.45,10.7,9.95,9.2,8.45,7.7,0.934,8.77,8.42,7.675,7.025,6.575,5.637,0,0
"2018-04-12 00:42:00",1161398,0,20.78,20.87,20.71,44.05,0,199.8,12.2,11.45,11.45,9.95,9.2,9.2,1.124,9.4,8.76,8.06,7.175,6.775,5.762,0,0
"2018-04-12 00:43:00",1161399,0,20.78,20.87,20.72,44.11,0,197.8,12.95,12.95,11.45,10.7,10.7,8.45,1.148,10.37,10.05,9.32,8.59,8.01,6.812,0,0
"2018-04-12 00:44:00",1161400,0,20.73,20.84,20.68,44.21,0,202.4,10.7,9.95,9.2,8.45,7.7,6.95,0.977,7.975,7.35,6.587,5.825,5.5,4.625,0,0
"2018-04-12 00:45:00",1161401,0,20.7,20.8,20.65,44.43,0,202.8,13.7,12.2,9.95,9.2,9.2,7.7,0.834,9.02,8.6,7.912,7.275,6.862,5.8,0,0
"2018-04-12 00:46:00",1161402,0,20.72,20.8,20.66,44.54,0,198.1,14.45,14.45,12.95,12.95,12.2,11.45,1.542,10.52,9.97,9.2,8.34,7.65,6.625,0,0
"2018-04-12 00:47:00",1161403,0,20.72,20.81,20.65,44.5,0,201,12.2,12.2,11.45,9.95,9.2,7.7,1.144,8.97,8.34,7.6,6.912,6.462,5.55,0,0
"2018-04-12 00:48:00",1161404,0,20.65,20.74,20.6,44.68,0,205.7,11.45,9.95,10.7,9.95,10.7,8.45,1.592,8.31,7.45,6.8,6.125,5.75,4.85,0,0
"2018-04-12 00:49:00",1161405,0,20.63,20.71,20.59,44.84,0,209,12.2,11.45,9.95,9.2,9.2,8.45,1.262,8.36,7.975,7.35,6.862,6.475,5.462,0,0
"2018-04-12 00:50:00",1161406,0,20.59,20.71,20.57,44.89,0,208.7,9.2,8.45,9.2,8.45,7.7,6.95,0.78,7.112,7.287,6.975,6.512,6.162,5.212,0,0
"2018-04-12 00:51:00",1161407,-1,20.6,20.7,20.56,44.99,0,207.7,11.45,11.45,10.7,9.2,8.45,7.7,1.07,9.2,8.75,8,7.137,6.662,5.75,0,0
"2018-04-12 00:52:00",1161408,-1,20.58,20.7,20.54,45.01,0,204.2,11.45,9.95,9.2,7.7,7.7,6.2,0.663,7.825,7.325,6.75,6.162,5.862,4.975,0,0
"2018-04-12 00:53:00",1161409,-1,20.57,20.66,20.52,45.21,0,203,10.7,10.7,9.2,8.45,7.7,7.7,0.825,8.84,8.33,7.475,6.575,6.137,5.137,0,0
"2018-04-12 00:54:00",1161410,-1,20.59,20.69,20.53,45.2,0,202.2,11.45,10.7,9.95,8.45,7.7,6.95,1.065,8.46,7.95,7.175,6.5,6.1,5.15,0,0
"2018-04-12 00:55:00",1161411,-1,20.51,20.61,20.46,45.35,0,203.7,8.45,7.7,7.7,6.95,6.2,5.45,0.62,6.787,6.662,6.1,5.487,5.212,4.437,0,0
"2018-04-12 00:56:00",1161412,-1,20.49,20.56,20.42,45.66,0,207.1,11.45,11.45,9.95,9.2,9.2,9.2,1.264,8.22,7.987,7.45,6.85,6.325,5.325,0,0
"2018-04-12 00:57:00",1161413,-1,20.51,20.62,20.46,45.58,0,203.5,9.95,9.95,9.2,9.2,9.2,7.7,1.285,7.687,7.437,6.85,6.287,5.912,5.037,0,0
"2018-04-12 00:58:00",1161414,-1,20.49,20.58,20.43,45.77,0,203,12.2,11.45,9.95,9.2,8.45,7.7,1.04,8.84,8.16,7.475,6.8,6.275,5.35,0,0
"2018-04-12 00:59:00",1161415,-1,20.49,20.59,20.44,45.81,0,202.6,9.95,9.95,9.2,8.45,8.45,6.95,0.981,8.1,7.825,7.125,6.35,5.875,5.037,0,0
"2018-04-12 01:00:00",1161416,-1,20.47,20.56,20.4,45.94,0,198.2,12.2,12.2,10.7,9.95,9.2,8.45,1.373,8.15,7.675,6.962,6.425,5.962,5.05,0,0
"2018-04-12 01:01:00",1161417,-1,20.41,20.49,20.34,46.09,0,200,11.45,9.95,9.2,7.7,6.95,6.95,1.026,7.962,7.375,6.562,5.75,5.362,4.55,0,0
"2018-04-12 01:02:00",1161418,-1,20.41,20.47,20.31,46.22,0,200.4,9.95,10.7,9.2,8.45,7.7,6.2,1.156,7.7,7.075,6.462,5.85,5.512,4.6,0,0
"2018-04-12 01:03:00",1161419,-1,20.4,20.46,20.31,46.44,0,204.9,12.2,12.95,10.7,9.2,8.45,7.7,1.19,9.81,9.06,8.14,7.087,6.575,5.612,0,0
"2018-04-12 01:04:00",1161420,-1,20.41,20.51,20.34,46.32,0,207.5,9.95,9.95,9.2,8.45,8.45,7.7,1.234,7.45,7.1,6.387,5.762,5.325,4.525,0,0
"2018-04-12 01:05:00",1161421,-1,20.39,20.46,20.28,46.52,0,200.3,11.45,10.7,9.2,7.7,7.7,6.95,0.713,8.67,7.612,6.637,5.862,5.612,4.837,0,0
"2018-04-12 01:06:00",1161422,-1,20.42,20.48,20.3,46.68,0,198.9,11.45,11.45,10.7,9.95,9.95,8.45,1.001,10.1,9.6,8.64,7.787,7.287,6.237,0,0
"2018-04-12 01:07:00",1161423,-1,20.43,20.51,20.33,46.57,0,201.9,11.45,9.95,9.95,8.45,8.45,7.7,1.074,8.57,8.12,7.45,6.6,6.187,5.287,0,0
"2018-04-12 01:08:00",1161424,-1,20.38,20.47,20.33,46.69,0,204.3,9.95,9.95,9.95,9.2,8.45,6.95,1.404,7.162,6.837,6.387,5.987,5.575,4.737,0,0
"2018-04-12 01:09:00",1161425,-1,20.37,20.47,20.33,46.78,0,199.9,10.7,10.7,9.2,8.45,7.7,6.95,1.298,7.462,6.9,6.362,5.625,5.3,4.525,0,0
"2018-04-12 01:10:00",1161426,-1,20.33,20.43,20.26,46.94,0,205.6,12.2,12.2,10.7,11.45,10.7,10.7,1.623,8.1,7.3,6.525,5.812,5.462,4.6,0,0
"2018-04-12 01:11:00",1161427,0,20.34,20.43,20.27,47.08,0,199.6,9.95,9.95,8.45,8.45,7.7,6.95,1.071,8.15,7.262,6.512,6.037,5.75,5.025,0,0
"2018-04-12 01:12:00",1161428,0,20.34,20.43,20.27,47.14,0,198.8,12.2,11.45,9.95,9.95,9.95,8.45,1.519,8.9,8.21,7.387,6.775,6.412,5.512,0,0
"2018-04-12 01:13:00",1161429,0,20.36,20.45,20.29,47.16,0,202.1,12.2,11.45,10.7,9.95,9.2,8.45,1.227,9.3,8.36,7.9,7.3,6.887,5.887,0,0
"2018-04-12 01:14:00",1161430,0,20.31,20.4,20.24,47.25,0,202.4,9.95,9.95,9.95,7.7,7.7,6.2,0.864,7.8,7.05,6.45,5.812,5.562,4.662,0,0
"2018-04-12 01:15:00",1161431,0,20.29,20.36,20.21,47.44,0,199.4,11.45,10.7,9.95,8.45,8.45,7.7,1.352,8.74,7.937,7.1,6.1,5.687,4.837,0,0
"2018-04-12 01:16:00",1161432,0,20.31,20.38,20.21,47.48,0,199.2,10.7,10.7,9.2,8.45,8.45,6.95,1.087,9.12,8.35,7.45,6.612,6.175,5.35,0,0
"2018-04-12 01:17:00",1161433,0,20.29,20.37,20.18,47.55,0,197.8,9.2,9.2,8.45,8.45,7.7,6.95,1.231,7.5,7.325,6.637,5.95,5.5,4.787,0,0
"2018-04-12 01:18:00",1161434,0,20.25,20.33,20.14,47.73,0,202.1,9.95,9.95,8.45,8.45,7.7,6.95,1.01,7.262,6.912,6.275,5.55,5.112,4.35,0,0
"2018-04-12 01:19:00",1161435,0,20.25,20.34,20.16,47.75,0,200.6,9.2,8.45,7.7,7.7,6.95,6.2,1.078,6.812,6.075,5.65,5.062,4.7,3.9,0,0
"2018-04-12 01:20:00",1161436,0,20.24,20.33,20.17,47.82,0,200.2,10.7,9.95,9.2,8.45,8.45,6.95,1.016,8.33,7.712,7.037,6.362,5.912,5.025,0,0
"2018-04-12 01:21:00",1161437,0,20.25,20.33,20.2,47.91,0,191.5,10.7,10.7,9.95,9.2,8.45,8.45,1.125,8.64,7.975,7.3,6.512,6.062,5.287,0,0
"2018-04-12 01:22:00",1161438,0,20.21,20.31,20.14,47.93,0,203.8,9.95,9.2,8.45,7.7,6.95,6.95,0.847,7.175,6.712,6.112,5.487,5.225,4.475,0,0
"2018-04-12 01:23:00",1161439,0,20.22,20.3,20.15,48.13,0,203.2,12.95,12.2,10.7,10.7,9.95,9.95,1.517,8.9,8.09,7.475,6.762,6.35,5.5,0,0
"2018-04-12 01:24:00",1161440,0,20.2,20.3,20.13,48.1,0,201.9,11.45,10.7,9.2,8.45,8.45,6.95,1.145,7.4,6.987,6.362,5.65,5.25,4.537,0,0
"2018-04-12 01:25:00",1161441,0,20.19,20.26,20.11,48.31,0,202.3,12.2,11.45,10.7,9.95,9.2,8.45,1.691,8.49,8,7.425,6.725,6.337,5.487,0,0
"2018-04-12 01:26:00",1161442,0,20.2,20.28,20.1,48.29,0,195.6,10.7,9.95,9.2,8.45,7.7,6.2,1.13,7.275,6.825,6.187,5.5,5.162,4.237,0,0
"2018-04-12 01:27:00",1161443,0,20.2,20.27,20.09,48.42,0,199.5,10.7,9.95,9.2,8.45,8.45,8.45,1.185,8.42,7.262,6.7,6.087,5.65,4.75,0,0
"2018-04-12 01:28:00",1161444,0,20.18,20.27,20.1,48.49,0,208.3,12.2,10.7,9.2,7.7,7.7,6.95,1.003,7.187,6.575,6.012,5.475,5.2,4.537,0,0
"2018-04-12 01:29:00",1161445,0,20.17,20.24,20.1,48.61,0,207.5,14.45,12.95,12.95,12.2,11.45,9.95,1.465,10.27,9.59,8.87,8.15,7.737,6.575,0,0
"2018-04-12 01:30:00",1161446,0,20.23,20.31,20.17,48.56,0,204.3,12.95,12.95,11.45,10.7,9.95,9.2,1.406,9.39,8.92,8.39,7.8,7.362,6.3,0,0
"2018-04-12 01:31:00",1161447,0,20.19,20.29,20.13,48.64,0,198.7,11.45,10.7,9.95,9.2,9.2,7.7,0.979,8.79,8.49,7.7,6.812,6.412,5.525,0,0
"2018-04-12 01:32:00",1161448,0,20.17,20.26,20.11,48.8,0,194.2,11.45,10.7,9.95,9.95,9.95,8.45,1.234,9.49,8.76,7.837,6.937,6.5,5.612,0,0
"2018-04-12 01:33:00",1161449,0,20.15,20.23,20.07,48.85,0,200.9,9.95,9.95,8.45,8.45,8.45,7.7,1.036,7.575,7.137,6.4,5.812,5.512,4.75,0,0
"2018-04-12 01:34:00",1161450,0,20.11,20.21,20.07,48.98,0,201.5,11.45,12.2,11.45,10.7,10.7,9.95,1.425,7.837,7.8,7.262,6.8,6.512,5.462,0,0
"2018-04-12 01:35:00",1161451,0,20.09,20.18,20.05,49.08,0,200.1,10.7,10.7,9.2,8.45,8.45,6.95,1.124,8.35,8.04,7.175,6.325,5.862,5.112,0,0
"2018-04-12 01:36:00",1161452,0,20.14,20.22,20.06,49.18,0,196.7,12.2,12.2,11.45,9.95,9.2,8.45,1.31,9,8.45,7.662,6.887,6.55,5.587,0,0
"2018-04-12 01:37:00",1161453,0,20.1,20.2,20.04,49.17,0,198.5,9.95,9.95,8.45,7.7,6.95,6.2,1.062,7.225,6.762,6.187,5.662,5.325,4.412,0,0
"2018-04-12 01:38:00",1161454,0,20.07,20.17,20.02,49.35,0,205.6,9.95,10.7,9.95,9.2,8.45,8.45,1.396,7.125,6.812,6.5,5.975,5.5,4.825,0,0
"2018-04-12 01:39:00",1161455,0,20.07,20.16,20,49.43,0,195.6,12.95,12.2,10.7,9.95,8.45,7.7,1.523,8.46,7.675,6.862,6.15,5.7,4.912,0,0
"2018-04-12 01:40:00",1161456,0,20.03,20.11,19.95,49.58,0,202.2,8.45,8.45,8.45,7.7,7.7,6.2,1.036,7.3,6.8,6.287,5.775,5.512,4.762,0,0
"2018-04-12 01:41:00",1161457,0,20,20.08,19.92,49.74,0,195.9,9.2,8.45,8.45,8.45,7.7,6.95,1.122,6.837,6.725,6.212,5.625,5.325,4.537,0,0
"2018-04-12 01:42:00",1161458,0,20,20.05,19.89,49.92,0,203,9.95,9.95,9.2,8.45,8.45,7.7,1.086,8.4,8.15,7.337,6.462,6,5.075,0,0
"2018-04-12 01:43:00",1161459,0,20.01,20.1,19.94,49.84,0,206.8,10.7,10.7,9.2,8.45,7.7,6.95,0.79,8.05,7.75,7.112,6.362,6.137,5.237,0,0
"2018-04-12 01:44:00",1161460,0,20,20.08,19.95,49.94,0,203.7,11.45,10.7,9.95,8.45,8.45,7.7,1.138,8.35,7.725,7.262,6.712,6.412,5.462,0,0
"2018-04-12 01:45:00",1161461,0,19.99,20.11,19.96,49.91,0,198.4,9.2,8.45,8.45,8.45,7.7,6.2,0.94,6.937,6.512,6.087,5.675,5.287,4.5,0,0
"2018-04-12 01:46:00",1161462,0,19.96,20.07,19.94,50.1,0,206.4,9.95,9.95,9.2,9.2,7.7,7.7,1.081,8.2,8.06,7.45,6.812,6.375,5.412,0,0
"2018-04-12 01:47:00",1161463,0,19.99,20.09,19.95,50.04,0,204.2,10.7,10.7,9.95,9.2,8.45,7.7,1.213,8.06,7.512,7.012,6.487,6.162,5.35,0,0
"2018-04-12 01:48:00",1161464,0,19.95,20.04,19.92,50.23,0,208.9,9.2,9.2,9.2,7.7,7.7,6.2,0.882,7.425,7.237,6.825,6.187,5.812,4.9,0,0
"2018-04-12 01:49:00",1161465,0,19.93,20.03,19.9,50.27,0,210.2,9.95,9.2,9.2,9.2,9.2,7.7,1.42,7.3,6.887,6.362,5.825,5.462,4.65,0,0
"2018-04-12 01:50:00",1161466,0,19.93,20.03,19.88,50.35,0,203.3,9.2,8.45,7.7,7.7,6.95,5.45,0.661,7.162,6.425,5.637,5.162,4.925,4.163,0,0
"2018-04-12 01:51:00",1161467,-1,19.89,19.96,19.81,50.52,0,213,9.2,8.45,8.45,7.7,8.45,6.95,1.108,7.137,6.8,6.2,5.625,5.35,4.6,0,0
"2018-04-12 01:52:00",1161468,-1,19.9,19.96,19.82,50.67,0,208.2,10.7,11.45,9.2,8.45,8.45,7.7,1.028,8.49,8.06,7.325,6.762,6.375,5.487,0,0
"2018-04-12 01:53:00",1161469,-1,19.9,20,19.85,50.52,0,204.3,8.45,8.45,7.7,6.95,6.95,6.2,0.871,6.912,6.762,6.225,5.6,5.312,4.55,0,0
"2018-04-12 01:54:00",1161470,-1,19.87,19.96,19.81,50.75,0,209,11.45,10.7,10.7,9.2,9.2,7.7,1.484,8,7.737,7.162,6.312,5.837,5,0,0
"2018-04-12 01:55:00",1161471,-1,19.87,19.97,19.8,50.75,0,203.2,9.95,9.2,7.7,7.7,7.7,6.95,0.796,8,7.587,6.912,6.062,5.6,4.787,0,0
"2018-04-12 01:56:00",1161472,-1,19.83,19.92,19.77,50.87,0,210.3,9.2,9.2,8.45,9.2,9.2,8.45,1.183,7.237,7.05,6.437,6.05,5.7,4.85,0,0
"2018-04-12 01:57:00",1161473,-1,19.82,19.91,19.77,51.02,0,206.7,9.95,9.95,9.95,9.95,9.2,7.7,1.038,7.4,7.075,6.575,5.937,5.55,4.7,0,0
"2018-04-12 01:58:00",1161474,-1,19.83,19.92,19.78,51.08,0,203.3,12.2,12.95,11.45,10.7,10.7,9.2,1.516,9.05,8.29,7.537,6.9,6.575,5.687,0,0
"2018-04-12 01:59:00",1161475,-1,19.8,19.87,19.71,51.17,0,212.9,10.7,9.2,8.45,7.7,6.95,6.2,1.046,7.075,6.65,5.95,5.5,5.125,4.263,0,0
"2018-04-12 02:00:00",1161476,-1,19.78,19.85,19.67,51.31,0,200.7,7.7,7.7,6.95,6.2,6.2,5.45,0.632,6.612,6.3,5.725,5.012,4.762,4.038,0,0
"2018-04-12 02:01:00",1161477,-1,19.77,19.84,19.67,51.42,0,205,11.45,10.7,9.2,8.45,7.7,6.95,0.992,8.39,7.837,6.962,5.937,5.437,4.637,0,0
"2018-04-12 02:02:00",1161478,-1,19.8,19.89,19.69,51.39,0,203.8,9.95,9.95,8.45,7.7,7.7,6.95,0.909,7.837,7.3,6.712,6.05,5.662,4.862,0,0
"2018-04-12 02:03:00",1161479,-1,19.83,19.9,19.71,51.5,0,202.8,12.95,12.2,11.45,10.7,10.7,9.2,1.197,10.5,10.11,9.14,8.21,7.662,6.537,0,0
"2018-04-12 02:04:00",1161480,-1,19.82,19.92,19.75,51.38,0,211.2,12.2,11.45,10.7,9.95,9.2,7.7,1.116,8.35,8.11,7.75,7.25,6.775,5.85,0,0
"2018-04-12 02:05:00",1161481,-1,19.74,19.86,19.7,51.56,0,216.1,9.95,9.95,8.45,8.45,7.7,6.95,1.108,7.975,7.462,6.75,6.162,5.862,5,0,0
"2018-04-12 02:06:00",1161482,-1,19.74,19.8,19.66,51.77,0,203.1,11.45,10.7,9.2,9.2,9.2,7.7,1.179,8.52,8.29,7.675,6.912,6.287,5.425,0,0
"2018-04-12 02:07:00",1161483,-1,19.75,19.83,19.67,51.8,0,200.1,11.45,11.45,10.7,9.95,9.95,8.45,1.198,9.24,8.69,7.875,7.05,6.575,5.687,0,0
"2018-04-12 02:08:00",1161484,-1,19.72,19.81,19.65,51.87,0,202.1,9.95,9.2,9.95,9.2,8.45,6.95,1.077,7.937,7.375,6.662,5.9,5.562,4.812,0,0
"2018-04-12 02:09:00",1161485,-1,19.72,19.79,19.64,52,0,204.2,11.45,11.45,9.95,9.95,9.2,8.45,1.383,8.06,7.975,7.212,6.612,6.225,5.337,0,0
"2018-04-12 02:10:00",1161486,-1,19.67,19.77,19.61,52.04,0,205.4,9.2,8.45,9.2,9.2,8.45,7.7,1.212,7.362,7.137,6.675,6.137,5.775,4.912,0,0
"2018-04-12 02:11:00",1161487,0,19.64,19.74,19.59,52.16,0,205.4,7.7,7.7,6.95,6.95,6.95,6.2,0.78,6.4,6.112,5.55,5,4.737,4.125,0,0
"2018-04-12 02:12:00",1161488,0,19.6,19.67,19.52,52.43,0,210.2,10.7,11.45,9.2,7.7,7.7,6.95,0.99,7.525,6.8,6.3,5.75,5.512,4.825,0,0
"2018-04-12 02:13:00",1161489,0,19.59,19.7,19.54,52.45,0,212.9,9.2,9.2,9.2,8.45,9.2,7.7,1.048,7.3,7.287,7.012,6.45,6.012,5.05,0,0
"2018-04-12 02:14:00",1161490,0,19.57,19.69,19.53,52.47,0,206.1,8.45,8.45,8.45,7.7,7.7,6.95,1.045,6.487,6.175,5.837,5.3,5.012,4.225,0,0
"2018-04-12 02:15:00",1161491,0,19.54,19.63,19.46,52.71,0,204.6,9.2,9.2,8.45,7.7,7.7,6.2,0.937,7.2,7,6.412,5.725,5.25,4.35,0,0
"2018-04-12 02:16:00",1161492,0,19.53,19.61,19.43,52.8,0,207.3,6.95,7.7,6.95,6.95,6.2,6.2,1.117,5.862,5.487,5.075,4.55,4.312,3.637,0,0
"2018-04-12 02:17:00",1161493,0,19.53,19.62,19.44,52.86,0,200.4,8.45,8.45,7.7,6.95,6.95,6.95,0.981,6.775,6.4,5.962,5.462,5.225,4.512,0,0
"2018-04-12 02:18:00",1161494,0,19.54,19.63,19.46,52.9,0,206.2,9.2,9.2,8.45,6.95,6.2,5.45,0.675,6.875,6.6,5.762,5,4.762,4.075,0,0
"2018-04-12 02:19:00",1161495,0,19.52,19.6,19.44,52.98,0,205.1,8.45,7.7,7.7,6.95,6.95,6.2,0.813,6.725,5.925,5.375,4.937,4.637,3.9,0,0
"2018-04-12 02:20:00",1161496,0,19.49,19.59,19.44,53.13,0,208.8,9.2,9.2,8.45,8.45,7.7,7.7,1.056,7.137,7.012,6.562,6.05,5.587,4.8,0,0
"2018-04-12 02:21:00",1161497,0,19.49,19.58,19.41,53.18,0,206.1,9.2,8.45,7.7,6.95,6.95,5.45,0.649,7.262,6.9,6.2,5.537,5.212,4.4,0,0
"2018-04-12 02:22:00",1161498,0,19.48,19.58,19.4,53.21,0,208.8,8.45,7.7,7.7,6.95,6.2,5.45,0.746,6.712,6.237,5.7,5.012,4.775,4.087,0,0
"2018-04-12 02:23:00",1161499,0,19.46,19.52,19.36,53.37,0,206.6,9.95,9.2,9.2,8.45,7.7,6.95,1.078,7.437,6.825,6.25,5.775,5.45,4.675,0,0
"2018-04-12 02:24:00",1161500,0,19.46,19.52,19.35,53.49,0,205.5,9.2,9.2,8.45,7.7,7.7,6.2,1.001,7.162,6.837,6.225,5.587,5.112,4.412,0,0
"2018-04-12 02:25:00",1161501,0,19.44,19.51,19.37,53.53,0,207.2,10.7,9.95,9.2,9.2,8.45,6.95,0.913,8.21,8.02,7.362,6.75,6.337,5.362,0,0
"2018-04-12 02:26:00",1161502,0,19.46,19.57,19.4,53.46,0,208.1,9.2,8.45,8.45,7.7,6.95,6.2,0.973,7.262,7,6.425,5.725,5.35,4.562,0,0
"2018-04-12 02:27:00",1161503,0,19.41,19.52,19.36,53.55,0,203.5,6.95,6.95,6.2,6.2,5.45,4.7,0.765,5.45,5.212,4.825,4.512,4.25,3.475,0,0
"2018-04-12 02:28:00",1161504,0,19.4,19.48,19.32,53.8,0,202.8,12.2,12.2,11.45,10.7,9.2,7.7,1.702,7.912,7.45,6.725,6.1,5.687,4.9,0,0
"2018-04-12 02:29:00",1161505,0,19.42,19.52,19.34,53.7,0,210.4,10.7,10.7,9.95,8.45,7.7,7.7,0.95,7.175,6.637,6,5.3,4.912,4.112,0,0
"2018-04-12 02:30:00",1161506,0,19.4,19.5,19.31,53.76,0,202.8,9.2,9.2,8.45,7.7,7.7,6.2,0.951,7.075,6.55,5.887,5.3,5,4.237,0,0
"2018-04-12 02:31:00",1161507,0,19.35,19.44,19.28,53.96,0,210.4,8.45,8.45,8.45,7.7,6.95,5.45,0.64,6.375,5.787,5.412,5,4.75,4.062,0,0
"2018-04-12 02:32:00",1161508,0,19.32,19.43,19.28,54.08,0,208.2,8.45,8.45,8.45,7.7,6.95,6.95,0.842,6.787,6.462,6.075,5.512,5.187,4.375,0,0
"2018-04-12 02:33:00",1161509,0,19.29,19.38,19.22,54.17,0,209.1,9.2,9.2,8.45,7.7,6.95,6.95,0.792,6.275,5.675,5.275,4.775,4.562,3.937,0,0
"2018-04-12 02:34:00",1161510,0,19.34,19.42,19.26,54.33,0,206.8,10.7,10.7,9.95,9.2,8.45,7.7,1.001,8.39,8.15,7.525,6.912,6.55,5.775,0,0
"2018-04-12 02:35:00",1161511,0,19.36,19.45,19.29,54.24,0,204.9,9.95,9.95,9.2,8.45,7.7,6.95,0.974,7.312,7.025,6.45,5.987,5.637,4.8,0,0
"2018-04-12 02:36:00",1161512,0,19.34,19.42,19.26,54.35,0,210.2,10.7,9.95,9.2,9.2,9.2,7.7,1.328,7.687,7.212,6.475,5.875,5.612,4.725,0,0
"2018-04-12 02:37:00",1161513,0,19.31,19.4,19.25,54.36,0,203.7,8.45,6.95,6.2,6.2,6.2,5.45,0.718,6.112,5.762,5.412,5,4.712,4.038,0,0
"2018-04-12 02:38:00",1161514,0,19.27,19.36,19.21,54.58,0,202.7,9.2,9.2,8.45,6.95,6.95,6.2,0.917,6.512,6.087,5.537,4.887,4.587,3.987,0,0
"2018-04-12 02:39:00",1161515,0,19.3,19.37,19.21,54.64,0,206.2,9.95,9.95,10.7,9.2,8.45,7.7,1.036,8.06,7.462,6.712,6.075,5.75,4.85,0,0
"2018-04-12 02:40:00",1161516,0,19.3,19.36,19.2,54.7,0,209.3,10.7,9.95,9.2,8.45,7.7,6.2,1.074,7.387,6.612,5.925,5.375,5.062,4.35,0,0
"2018-04-12 02:41:00",1161517,0,19.29,19.36,19.21,54.78,0,201.8,9.2,9.2,8.45,7.7,6.95,6.2,0.843,7.325,7.012,6.537,5.975,5.65,4.812,0,0
"2018-04-12 02:42:00",1161518,0,19.26,19.35,19.19,54.83,0,202.3,9.2,8.45,7.7,6.95,6.2,5.45,0.809,7.087,6.35,5.775,5.175,4.9,4.075,0,0
"2018-04-12 02:43:00",1161519,0,19.27,19.34,19.19,54.99,0,205.2,10.7,11.45,10.7,10.7,9.2,8.45,1.367,9.15,8.34,7.625,7.012,6.7,5.762,0,0
"2018-04-12 02:44:00",1161520,0,19.28,19.35,19.21,54.96,0,204.2,10.7,11.45,9.95,9.2,9.2,7.7,1.428,8.46,8.02,7.337,6.575,6.087,5.162,0,0
"2018-04-12 02:45:00",1161521,0,19.24,19.33,19.17,55.1,0,205.8,9.95,9.95,9.2,9.95,9.2,7.7,0.874,7.762,7.75,7.212,6.637,6.275,5.312,0,0
"2018-04-12 02:46:00",1161522,0,19.22,19.34,19.18,55.1,0,207,9.95,9.2,8.45,8.45,8.45,7.7,1.044,7.237,7.3,6.85,6.4,6.037,5.125,0,0
"2018-04-12 02:47:00",1161523,0,19.22,19.31,19.2,55.27,0,207.5,10.7,10.7,9.2,7.7,7.7,6.95,0.884,7.612,7.175,6.587,5.962,5.7,4.9,0,0
"2018-04-12 02:48:00",1161524,0,19.23,19.35,19.21,55.21,0,212.1,10.7,11.45,9.95,9.2,9.2,8.45,1.376,8.27,8.01,7.375,6.587,6.225,5.287,0,0
"2018-04-12 02:49:00",1161525,0,19.2,19.33,19.18,55.29,0,212.3,9.95,9.95,9.2,7.7,6.95,6.2,0.809,6.925,6.712,6.287,5.737,5.4,4.662,0,0
"2018-04-12 02:50:00",1161526,0,19.18,19.27,19.14,55.46,0,209.2,9.2,9.2,9.2,9.2,9.2,7.7,1,7.037,6.687,6.087,5.587,5.225,4.6,0,0
"2018-04-12 02:51:00",1161527,-1,19.19,19.28,19.14,55.54,0,205.6,9.95,9.2,8.45,7.7,6.95,6.2,0.773,7.275,6.975,6.45,5.875,5.5,4.675,0,0
"2018-04-12 02:52:00",1161528,-1,19.16,19.26,19.1,55.62,0,208.9,8.45,8.45,7.7,6.95,6.95,5.45,0.838,7.087,6.537,5.712,4.962,4.562,3.788,0,0
"2018-04-12 02:53:00",1161529,-1,19.16,19.24,19.1,55.78,0,211.5,10.7,10.7,9.95,9.2,8.45,7.7,1.125,7.862,7.537,6.912,6.337,5.962,5.037,0,0
"2018-04-12 02:54:00",1161530,-1,19.18,19.27,19.11,55.74,0,205.9,10.7,10.7,9.2,8.45,7.7,6.2,0.902,8.39,7.887,7.012,6.162,5.787,4.975,0,0
"2018-04-12 02:55:00",1161531,-1,19.18,19.26,19.11,55.84,0,204.8,9.95,9.2,9.2,8.45,8.45,6.95,1.159,7.512,7.025,6.337,5.8,5.375,4.55,0,0
"2018-04-12 02:56:00",1161532,-1,19.1,19.2,19.05,55.93,0,208.4,7.7,6.95,6.95,5.45,5.45,4.7,0.696,5.45,5.225,4.6,4.15,3.9,3.313,0,0
"2018-04-12 02:57:00",1161533,-1,19.09,19.16,19.01,56.2,0,211,11.45,10.7,9.95,9.2,7.7,6.2,1.141,7.7,6.987,6.1,5.387,5.087,4.225,0,0
"2018-04-12 02:58:00",1161534,-1,19.13,19.19,19.04,56.25,0,205.5,14.45,12.95,9.95,9.95,9.2,7.7,1.131,8.33,7.7,7.05,6.362,5.9,5.05,0,0
"2018-04-12 02:59:00",1161535,-1,19.12,19.21,19.05,56.19,0,209.8,9.95,9.95,8.45,7.7,7.7,6.95,0.897,7.9,7.375,6.675,5.925,5.5,4.687,0,0
"2018-04-12 03:00:00",1161536,-1,19.12,19.2,19.06,56.32,0,204.3,11.45,10.7,9.2,9.2,9.2,7.7,1.125,8.79,8.42,7.725,6.887,6.575,5.587,0,0
"2018-04-12 03:01:00",1161537,-1,19.15,19.24,19.09,56.31,0,210.1,11.45,11.45,10.7,9.2,9.2,7.7,0.973,9.01,8.42,7.75,6.887,6.437,5.562,0,0
"2018-04-12 03:02:00",1161538,-1,19.16,19.24,19.09,56.36,0,210.4,12.95,12.2,11.45,10.7,9.95,9.2,0.99,10.56,10.12,9.2,8.37,7.762,6.712,0,0
"2018-04-12 03:03:00",1161539,-1,19.18,19.27,19.13,56.33,0,203.1,13.7,12.95,12.2,11.45,10.7,9.2,1.467,10.48,9.92,9.05,8.35,7.775,6.725,0,0
"2018-04-12 03:04:00",1161540,-1,19.11,19.24,19.09,56.36,0,206.7,9.2,9.2,8.45,8.45,8.45,6.95,1.317,6.012,5.937,5.512,5.037,4.837,4.1,0,0
"2018-04-12 03:05:00",1161541,-1,19.06,19.14,19.02,56.7,0,210.1,9.95,9.2,8.45,7.7,7.7,6.2,1.22,7.975,7.287,6.537,5.725,5.275,4.45,0,0
"2018-04-12 03:06:00",1161542,-1,19.08,19.16,19,56.78,0,211.9,11.45,9.2,8.45,7.7,7.7,6.95,0.845,8.04,7.662,6.875,6.225,6.037,5.225,0,0
"2018-04-12 03:07:00",1161543,-1,19.08,19.16,19,56.85,0,205.3,11.45,11.45,11.45,9.95,9.95,8.45,1.266,8.17,7.775,7,6.337,5.962,5.1,0,0
"2018-04-12 03:08:00",1161544,-1,19.06,19.13,18.97,56.9,0,202.9,9.2,8.45,8.45,6.95,6.95,6.95,0.792,7.362,6.587,6,5.4,5.1,4.325,0,0
"2018-04-12 03:09:00",1161545,-1,19.02,19.09,18.95,57.05,0,207.8,9.2,9.2,8.45,7.7,7.7,6.2,1.014,7.012,6.625,6.062,5.637,5.337,4.537,0,0
"2018-04-12 03:10:00",1161546,-1,19.02,19.13,18.98,57.06,0,208.3,10.7,9.95,9.2,8.45,8.45,6.95,0.981,7.912,7.525,6.975,6.375,5.975,5.175,0,0
"2018-04-12 03:11:00",1161547,0,18.98,19.09,18.95,57.11,0,210.2,8.45,8.45,6.95,6.2,5.45,5.45,0.539,6.187,5.9,5.425,4.837,4.562,3.938,0,0
"2018-04-12 03:12:00",1161548,0,18.94,19.04,18.91,57.37,0,210.7,11.45,9.95,9.2,8.45,7.7,6.2,0.845,6.425,5.95,5.537,4.85,4.612,3.862,0,0
"2018-04-12 03:13:00",1161549,0,18.95,19.07,18.92,57.37,0,209.1,8.45,8.45,7.7,7.7,6.95,6.2,0.969,6.95,6.475,5.912,5.325,4.987,4.2,0,0
"2018-04-12 03:14:00",1161550,0,18.96,19.04,18.91,57.48,0,208.1,9.2,8.45,9.2,8.45,8.45,6.95,1.057,6.937,6.862,6.412,5.875,5.637,4.762,0,0
"2018-04-12 03:15:00",1161551,0,18.97,19.08,18.93,57.5,0,205,10.7,9.2,9.2,9.2,8.45,6.95,0.775,8.26,7.937,7.35,6.625,6.2,5.325,0,0
"2018-04-12 03:16:00",1161552,0,19,19.09,18.95,57.56,0,212.5,10.7,9.95,9.2,8.45,7.7,6.95,0.714,8.09,7.937,7.487,6.95,6.5,5.475,0,0
"2018-04-12 03:17:00",1161553,0,18.97,19.08,18.94,57.54,0,211.8,10.7,10.7,9.95,9.2,9.2,8.45,0.901,7.537,7.262,6.55,5.925,5.675,4.875,0,0
"2018-04-12 03:18:00",1161554,0,18.95,19.06,18.92,57.69,0,208.7,9.2,9.2,8.45,7.7,6.95,6.95,1.014,7.475,7.075,6.512,5.912,5.6,4.887,0,0
"2018-04-12 03:19:00",1161555,0,18.93,19.03,18.88,57.83,0,208.9,9.2,8.45,7.7,6.95,6.95,6.2,0.797,7.05,6.912,6.325,5.662,5.25,4.475,0,0
"2018-04-12 03:20:00",1161556,0,18.95,19.04,18.89,57.92,0,211.5,12.95,11.45,10.7,9.95,9.95,9.2,1.452,9.67,8.59,7.862,7.1,6.712,5.862,0,0
"2018-04-12 03:21:00",1161557,0,18.96,19.06,18.91,57.88,0,206.7,11.45,9.95,8.45,7.7,7.7,6.95,0.8,8.3,7.6,6.862,6.425,6.037,5.087,0,0
"2018-04-12 03:22:00",1161558,0,18.92,19.02,18.9,58.01,0,217,9.95,9.95,8.45,8.45,7.7,6.95,0.691,8.16,7.75,7.225,6.712,6.3,5.425,0,0
"2018-04-12 03:23:00",1161559,0,18.88,18.98,18.84,58.16,0,212.7,9.95,9.95,9.2,8.45,7.7,6.95,1.157,7.437,7.137,6.45,5.725,5.275,4.525,0,0
"2018-04-12 03:24:00",1161560,0,18.91,18.99,18.85,58.28,0,210.2,11.45,11.45,10.7,9.95,9.95,8.45,0.971,9.05,9,8.35,7.587,7.175,6.1,0,0
"2018-04-12 03:25:00",1161561,0,18.89,19,18.88,58.2,0,212.3,9.95,9.95,9.2,9.95,9.2,9.2,1.364,7.437,7.075,6.562,6.1,5.762,4.837,0,0
"2018-04-12 03:26:00",1161562,0,18.88,18.97,18.87,58.38,0,210.2,10.7,10.7,10.7,9.2,8.45,7.7,0.991,8.81,8.19,7.525,7,6.612,5.737,0,0
"2018-04-12 03:27:00",1161563,0,18.87,18.95,18.84,58.51,0,211.5,10.7,9.95,9.95,9.2,8.45,7.7,0.968,7.987,7.687,7.087,6.562,6.2,5.237,0,0
"2018-04-12 03:28:00",1161564,0,18.82,18.92,18.79,58.57,0,209.5,9.2,8.45,8.45,7.7,6.95,6.2,0.878,6.887,6.275,5.537,5.087,4.912,4.187,0,0
"2018-04-12 03:29:00",1161565,0,18.8,18.85,18.73,58.89,0,206.7,10.7,9.95,9.2,9.2,8.45,7.7,1.281,7.875,7.15,6.5,5.875,5.462,4.787,0,0
"2018-04-12 03:30:00",1161566,0,18.81,18.89,18.76,58.85,0,210.3,9.95,9.95,9.95,9.2,9.2,6.95,1.359,7.762,7.6,6.887,6.287,5.85,5.075,0,0
"2018-04-12 03:31:00",1161567,0,18.79,18.89,18.76,58.85,0,209,9.2,8.45,8.45,7.7,6.95,6.95,0.864,6.937,6.675,6.137,5.55,5.3,4.537,0,0
"2018-04-12 03:32:00",1161568,0,18.77,18.85,18.74,59.04,0,210.7,9.95,9.95,9.2,8.45,7.7,6.95,0.971,7.262,7.037,6.487,6.05,5.675,4.825,0,0
"2018-04-12 03:33:00",1161569,0,18.79,18.87,18.74,59.15,0,203.8,10.7,9.95,9.95,8.45,9.2,7.7,0.948,8.59,7.887,7.25,6.562,6.175,5.337,0,0
"2018-04-12 03:34:00",1161570,0,18.8,18.88,18.76,59.17,0,206.4,9.2,9.2,8.45,7.7,7.7,6.95,0.927,7.575,7.275,6.687,5.975,5.65,4.887,0,0
"2018-04-12 03:35:00",1161571,0,18.8,18.87,18.75,59.25,0,212.5,10.7,9.95,9.2,7.7,6.95,6.2,0.831,8.05,7.525,6.687,5.9,5.65,4.7,0,0
"2018-04-12 03:36:00",1161572,0,18.79,18.88,18.75,59.31,0,212.5,11.45,10.7,10.7,8.45,8.45,7.7,0.938,8.46,7.55,6.925,6.325,5.925,5.087,0,0
"2018-04-12 03:37:00",1161573,0,18.82,18.9,18.78,59.35,0,205.2,11.45,11.45,11.45,10.7,10.7,9.2,1.379,9.11,8.81,8.22,7.587,7.087,6.125,0,0
"2018-04-12 03:38:00",1161574,0,18.79,18.89,18.76,59.37,0,214.6,10.7,10.7,9.95,9.2,9.2,8.45,1.194,8.33,7.912,7.162,6.45,6.037,5.225,0,0
"2018-04-12 03:39:00",1161575,0,18.72,18.83,18.71,59.55,0,213.5,9.2,8.45,8.45,7.7,7.7,6.95,1.019,6.987,6.737,6.2,5.85,5.625,4.8,0,0
"2018-04-12 03:40:00",1161576,0,18.71,18.8,18.7,59.82,0,212.1,9.2,9.95,8.45,7.7,7.7,6.95,1.005,7.85,7.537,6.825,6.075,5.712,4.862,0,0
"2018-04-12 03:41:00",1161577,0,18.7,18.81,18.69,59.8,0,212.8,9.2,8.45,8.45,7.7,7.7,6.2,0.797,7.225,6.925,6.325,5.712,5.4,4.55,0,0
"2018-04-12 03:42:00",1161578,0,18.69,18.79,18.65,59.96,0,211.3,9.2,8.45,7.7,7.7,6.95,6.2,0.776,7.2,6.925,6.225,5.575,5.237,4.425,0,0
"2018-04-12 03:43:00",1161579,0,18.65,18.77,18.63,60.01,0,204.7,7.7,7.7,7.7,6.95,6.2,6.95,0.83,6.225,5.775,5.45,5.037,4.775,4.087,0,0
"2018-04-12 03:44:00",1161580,0,18.63,18.7,18.58,60.27,0,207.7,10.7,9.95,9.2,8.45,8.45,6.95,1.52,7.062,6.575,5.925,5.312,5,4.25,0,0
"2018-04-12 03:45:00",1161581,0,18.63,18.73,18.6,60.38,0,210.1,9.95,9.95,9.2,9.2,8.45,7.7,1.014,7.462,7.262,6.55,5.962,5.712,4.925,0,0
"2018-04-12 03:46:00",1161582,0,18.64,18.73,18.6,60.38,0,208.6,9.95,9.2,8.45,8.45,6.95,6.2,0.86,7.387,7.087,6.462,5.775,5.412,4.475,0,0
"2018-04-12 03:47:00",1161583,0,18.64,18.74,18.63,60.53,0,210.9,10.7,9.95,10.7,9.95,9.2,8.45,1.16,7.862,7.687,7.225,6.65,6.35,5.512,0,0
"2018-04-12 03:48:00",1161584,0,18.64,18.75,18.62,60.48,0,212.9,9.2,10.7,9.95,8.45,7.7,6.95,1.061,7.125,7,6.287,5.5,5.162,4.537,0,0
"2018-04-12 03:49:00",1161585,0,18.65,18.75,18.62,60.63,0,210.4,8.45,8.45,7.7,7.7,6.95,6.95,0.951,6.987,6.412,5.887,5.337,5,4.325,0,0
"2018-04-12 03:50:00",1161586,0,18.62,18.7,18.58,60.77,0,203.5,10.7,9.2,8.45,7.7,7.7,6.95,1.087,7.375,7.1,6.387,5.75,5.45,4.7,0,0
"2018-04-12 03:51:00",1161587,-1,18.62,18.7,18.57,60.85,0,205.2,8.45,8.45,8.45,7.7,7.7,6.2,0.861,6.987,6.462,6.075,5.512,5.087,4.375,0,0
"2018-04-12 03:52:00",1161588,-1,18.57,18.65,18.52,61,0,205.3,9.2,7.7,7.7,6.95,6.2,5.45,0.961,6.437,5.937,5.537,5.1,4.762,4.138,0,0
"2018-04-12 03:53:00",1161589,-1,18.57,18.66,18.52,61.2,0,207.5,8.45,8.45,7.7,6.95,6.2,5.45,0.675,6.662,6.187,5.762,5.287,5.012,4.337,0,0
"2018-04-12 03:54:00",1161590,-1,18.56,18.63,18.5,61.29,0,203.7,9.95,9.2,7.7,6.95,6.95,5.45,0.779,7.812,6.937,6.15,5.6,5.275,4.525,0,0
"2018-04-12 03:55:00",1161591,-1,18.54,18.62,18.48,61.41,0,204.2,9.2,9.2,7.7,7.7,6.95,5.45,0.647,6.687,6.425,6,5.475,5.225,4.487,0,0
"2018-04-12 03:56:00",1161592,-1,18.56,18.63,18.5,61.56,0,208.7,9.95,9.95,9.2,8.45,7.7,6.95,1.016,7.537,7.462,6.987,6.412,5.987,5.175,0,0
"2018-04-12 03:57:00",1161593,-1,18.55,18.65,18.51,61.47,0,208.2,9.95,9.2,8.45,6.95,6.95,6.2,0.963,6.487,5.612,5.125,4.7,4.325,3.725,0,0
"2018-04-12 03:58:00",1161594,-1,18.57,18.65,18.51,61.72,0,202.5,10.7,10.7,9.95,7.7,7.7,7.7,0.896,8.49,7.962,7.187,6.337,5.937,5.25,0,0
"2018-04-12 03:59:00",1161595,-1,18.56,18.67,18.51,61.66,0,201.7,9.2,8.45,7.7,6.95,6.95,6.2,0.83,7.5,7.137,6.437,5.775,5.375,4.512,0,0
"2018-04-12 04:00:00",1161596,-1,18.55,18.65,18.51,61.72,0,210.3,9.2,8.45,7.7,7.7,7.7,6.2,0.815,6.825,6.762,6.2,5.637,5.412,4.525,0,0
"2018-04-12 04:01:00",1161597,-1,18.5,18.6,18.48,61.89,0,208.9,8.45,8.45,8.45,6.95,7.7,6.95,0.82,6.934,6.348,5.931,5.401,5.127,4.582,0,0
"2018-04-12 04:02:00",1161598,-1,18.49,18.55,18.45,62.26,0,216,10.7,10.7,9.95,9.2,8.45,7.7,1.154,7.95,7.7,7.112,6.337,5.925,5.087,0,0
"2018-04-12 04:03:00",1161599,-1,18.51,18.59,18.47,62.18,0,210.7,9.95,9.2,8.45,8.45,7.7,6.95,0.861,7.425,7.212,6.737,6.087,5.837,4.925,0,0
"2018-04-12 04:04:00",1161600,-1,18.48,18.58,18.44,62.22,0,211.9,9.95,10.7,9.2,8.45,8.45,7.7,1.097,6.75,6.4,5.85,5.125,4.825,4.138,0,0
"2018-04-12 04:05:00",1161601,-1,18.48,18.57,18.43,62.39,0,206,8.45,8.45,8.45,7.7,6.95,6.2,1.133,6.337,6.075,5.675,5.162,4.8,4.062,0,0
"2018-04-12 04:06:00",1161602,-1,18.47,18.54,18.4,62.45,0,203.6,7.7,7.7,6.95,6.2,6.2,4.7,0.678,6.425,5.837,5.137,4.625,4.337,3.588,0,0
"2018-04-12 04:07:00",1161603,-1,18.47,18.54,18.4,62.65,0,208.6,8.45,7.7,6.95,6.2,6.2,5.45,0.774,6.675,6.35,5.612,4.975,4.675,3.975,0,0
"2018-04-12 04:08:00",1161604,-1,18.48,18.57,18.44,62.65,0,210.6,9.95,9.95,9.2,8.45,7.7,6.95,1.003,7.837,7.525,6.887,6.337,6.012,5.062,0,0
"2018-04-12 04:09:00",1161605,-1,18.46,18.58,18.44,62.69,0,203.2,7.7,8.45,8.45,7.7,6.95,6.2,0.691,6.587,6.5,6.075,5.462,5.075,4.4,0,0
"2018-04-12 04:10:00",1161606,-1,18.46,18.54,18.43,62.88,0,204.8,10.7,9.95,9.95,9.2,9.2,7.7,1.248,8.1,7.325,6.675,5.937,5.662,4.912,0,0
"2018-04-12 04:11:00",1161607,0,18.48,18.57,18.45,62.94,0,203,10.7,10.7,9.95,9.2,8.45,7.7,1.213,7.937,7.887,7.275,6.512,6.062,5.175,0,0
"2018-04-12 04:12:00",1161608,0,18.47,18.56,18.43,62.97,0,200.4,10.7,8.45,7.7,7.7,6.95,5.45,0.74,7.7,7.062,6.425,5.787,5.575,4.562,0,0
"2018-04-12 04:13:00",1161609,0,18.43,18.52,18.39,63.14,0,205,9.2,9.2,9.2,7.7,6.95,6.95,0.922,6.6,6.312,5.75,5.337,5.125,4.512,0,0
"2018-04-12 04:14:00",1161610,0,18.41,18.52,18.4,63.26,0,206.5,9.95,9.95,9.2,7.7,7.7,6.95,0.899,7.3,6.925,6.55,5.887,5.612,4.762,0,0
"2018-04-12 04:15:00",1161611,0,18.42,18.53,18.39,63.29,0,206.4,9.95,10.7,9.2,8.45,7.7,7.7,1.166,7.05,6.862,6.212,5.625,5.35,4.362,0,0
"2018-04-12 04:16:00",1161612,0,18.4,18.5,18.37,63.44,0,207.8,8.45,7.7,6.95,6.95,6.2,6.2,0.85,6.35,5.85,5.187,4.662,4.325,3.825,0,0
"2018-04-12 04:17:00",1161613,0,18.4,18.51,18.39,63.54,0,203.5,9.95,9.95,9.2,8.45,8.45,8.45,1.293,6.987,6.737,6.325,5.825,5.575,4.75,0,0
"2018-04-12 04:18:00",1161614,0,18.39,18.48,18.36,63.58,0,203.3,9.95,9.2,8.45,7.7,6.95,6.2,0.975,7.862,7.062,6.212,5.587,5.2,4.425,0,0
"2018-04-12 04:19:00",1161615,0,18.4,18.46,18.34,63.83,0,205.4,9.95,9.95,9.2,7.7,7.7,6.95,0.919,7.075,6.9,6.412,5.637,5.287,4.45,0,0
"2018-04-12 04:20:00",1161616,0,18.35,18.45,18.33,63.79,0,201.7,9.95,9.2,7.7,6.95,6.95,5.45,0.838,7.125,6.437,5.75,5.187,4.837,4.163,0,0
"2018-04-12 04:21:00",1161617,0,18.34,18.41,18.29,64.02,0,201.4,9.2,7.7,6.95,6.2,6.2,5.45,0.693,6.525,6.2,5.612,5.15,4.887,4.263,0,0
"2018-04-12 04:22:00",1161618,0,18.33,18.41,18.3,64.11,0,205.9,9.95,9.95,9.2,7.7,6.95,6.2,0.722,7.187,6.612,6.187,5.662,5.3,4.6,0,0
"2018-04-12 04:23:00",1161619,0,18.32,18.41,18.3,64.2,0,209.2,10.7,9.95,9.2,8.45,8.45,6.95,0.95,7.425,6.875,6.287,5.65,5.287,4.537,0,0
"2018-04-12 04:24:00",1161620,0,18.34,18.43,18.31,64.3,0,203.4,11.45,10.7,10.7,9.95,9.2,8.45,1.213,8.67,8.54,7.787,7.175,6.812,5.725,0,0
"2018-04-12 04:25:00",1161621,0,18.31,18.39,18.28,64.36,0,205.8,9.95,9.2,8.45,7.7,6.95,6.2,0.796,7.587,6.987,6.362,5.65,5.187,4.387,0,0
"2018-04-12 04:26:00",1161622,0,18.3,18.38,18.27,64.5,0,204.4,9.95,9.95,9.2,8.45,7.7,6.95,0.896,7.85,7.237,6.512,5.962,5.6,4.725,0,0
"2018-04-12 04:27:00",1161623,0,18.3,18.38,18.27,64.6,0,211.5,10.7,9.95,9.95,9.2,9.2,7.7,0.957,8.59,8.15,7.387,6.625,6.35,5.537,0,0
"2018-04-12 04:28:00",1161624,0,18.3,18.38,18.27,64.66,0,200.7,10.7,10.7,9.2,8.45,8.45,6.95,1,7.525,7.225,6.7,6.237,5.887,5.087,0,0
"2018-04-12 04:29:00",1161625,0,18.26,18.35,18.26,64.74,0,213.1,8.45,8.45,8.45,7.7,7.7,6.2,0.947,6.487,6.3,5.975,5.612,5.4,4.437,0,0
"2018-04-12 04:30:00",1161626,0,18.23,18.31,18.22,64.95,0,211.2,9.95,9.2,9.2,8.45,8.45,7.7,1.106,7.487,7.025,6.512,6,5.762,4.85,0,0
"2018-04-12 04:31:00",1161627,0,18.21,18.32,18.2,64.98,0,208.2,9.2,8.45,8.45,7.7,6.95,6.2,1.084,6.6,6.175,5.65,5.062,4.775,4.05,0,0
"2018-04-12 04:32:00",1161628,0,18.21,18.3,18.19,65.13,0,211.2,9.2,9.2,9.2,7.7,6.95,6.2,0.834,7.137,6.487,6.05,5.4,4.987,4.2,0,0
"2018-04-12 04:33:00",1161629,0,18.21,18.3,18.18,65.21,0,207.8,9.2,9.2,8.45,7.7,7.7,6.95,1.059,7.55,7.075,6.487,5.912,5.5,4.612,0,0
"2018-04-12 04:34:00",1161630,0,18.22,18.3,18.18,65.24,0,205.1,9.95,9.2,8.45,7.7,7.7,7.7,1.106,7.875,7.137,6.512,6.037,5.75,5.012,0,0
"2018-04-12 04:35:00",1161631,0,18.2,18.27,18.14,65.33,0,204.8,8.45,8.45,7.7,6.95,6.2,6.2,0.723,6.737,6.4,5.712,5.137,4.9,4.237,0,0
"2018-04-12 04:36:00",1161632,0,18.15,18.22,18.09,65.55,0,213.6,7.7,7.7,6.95,6.2,6.2,5.45,0.813,6.25,5.762,5.225,4.6,4.387,3.737,0,0
"2018-04-12 04:37:00",1161633,0,18.13,18.2,18.08,65.75,0,214.1,8.45,7.7,7.7,6.95,6.95,5.45,0.939,6.412,5.887,5.4,5,4.7,4.038,0,0
"2018-04-12 04:38:00",1161634,0,18.14,18.23,18.11,65.74,0,219.2,8.45,7.7,6.95,6.95,6.2,5.45,0.722,6.087,5.75,5.4,5.075,4.812,4.1,0,0
"2018-04-12 04:39:00",1161635,0,18.12,18.22,18.1,65.76,0,217.3,9.2,7.7,6.95,6.95,6.95,5.45,0.744,6.562,6.237,5.862,5.437,5.087,4.275,0,0
"2018-04-12 04:40:00",1161636,0,18.11,18.19,18.09,65.88,0,216.8,6.95,6.95,6.95,5.45,5.45,4.7,0.61,5.925,5.237,4.725,4.35,4.062,3.463,0,0
"2018-04-12 04:41:00",1161637,0,18.11,18.19,18.08,66,0,213.1,7.7,7.7,7.7,6.95,6.2,6.2,0.821,6.15,6,5.612,5.262,4.975,4.2,0,0
"2018-04-12 04:42:00",1161638,0,18.12,18.21,18.1,65.99,0,217,9.95,9.95,9.2,8.45,8.45,6.95,1.265,6.262,5.987,5.625,5.2,4.925,4.25,0,0
"2018-04-12 04:43:00",1161639,0,18.08,18.2,18.08,65.93,0,223.3,7.7,7.7,7.7,6.95,6.2,5.45,0.907,5.137,5.062,4.8,4.425,4.15,3.488,0,0
"2018-04-12 04:44:00",1161640,0,18.07,18.15,18.04,66.22,0,216.2,8.45,8.45,7.7,6.95,6.95,6.2,0.991,6.6,6.3,5.875,5.387,5.112,4.263,0,0
"2018-04-12 04:45:00",1161641,0,18.06,18.17,18.04,66.22,0,219.5,7.7,7.7,7.7,7.7,6.95,6.2,0.838,6.212,6.025,5.662,5.162,4.8,4.087,0,0
"2018-04-12 04:46:00",1161642,0,18.05,18.14,18.03,66.32,0,214.6,9.2,8.45,7.7,6.95,6.95,6.2,0.94,6.55,5.975,5.437,4.925,4.575,3.887,0,0
"2018-04-12 04:47:00",1161643,0,18.03,18.12,17.99,66.37,0,214.3,7.7,8.45,8.45,8.45,7.7,6.95,1.011,5.887,5.775,5.25,4.862,4.6,3.887,0,0
"2018-04-12 04:48:00",1161644,0,18.02,18.11,17.98,66.51,0,214.2,6.95,6.95,6.95,6.2,6.2,5.45,0.718,5.537,5.175,4.85,4.525,4.325,3.713,0,0
"2018-04-12 04:49:00",1161645,0,18.01,18.08,17.94,66.57,0,211.7,7.7,6.2,5.45,5.45,5.45,4.7,0.704,5.4,4.812,4.175,3.8,3.538,2.95,0,0
"2018-04-12 04:50:00",1161646,0,17.99,18.04,17.91,66.71,0,213,7.7,7.7,6.95,6.2,6.2,5.45,0.913,6.075,5.512,5,4.25,4.05,3.538,0,0
"2018-04-12 04:51:00",1161647,-1,18,18.05,17.91,66.78,0,217.3,7.7,8.45,7.7,6.2,6.2,5.45,0.714,5.85,5.712,5.275,4.737,4.4,3.762,0,0
"2018-04-12 04:52:00",1161648,-1,18.01,18.09,17.94,66.8,0,219.6,8.45,9.2,8.45,7.7,6.95,6.2,1.082,6.562,6.137,5.537,5.037,4.662,3.975,0,0
"2018-04-12 04:53:00",1161649,-1,17.99,18.08,17.93,66.76,0,219.3,8.45,7.7,7.7,6.2,6.2,6.2,0.827,5.925,5.837,5.35,4.837,4.6,3.925,0,0
"2018-04-12 04:54:00",1161650,-1,17.94,18.02,17.89,66.95,0,216.8,6.95,6.95,5.45,5.45,5.45,4.7,0.713,5.05,5.087,4.787,4.412,4.112,3.538,0,0
"2018-04-12 04:55:00",1161651,-1,17.9,17.98,17.86,67.13,0,218.2,8.45,8.45,7.7,6.95,6.95,6.2,0.971,5.95,5.712,5.125,4.587,4.263,3.537,0,0
"2018-04-12 04:56:00",1161652,-1,17.93,18.01,17.91,67.13,0,218.6,8.45,9.2,8.45,7.7,6.95,6.2,0.731,6.625,6.537,6.1,5.675,5.437,4.75,0,0
"2018-04-12 04:57:00",1161653,-1,17.95,18.03,17.9,67.12,0,217.3,8.45,8.45,7.7,7.7,6.95,6.2,0.699,6.537,6.337,5.787,5.275,4.987,4.225,0,0
"2018-04-12 04:58:00",1161654,-1,17.89,18,17.87,67.14,0,223,8.45,7.7,7.7,6.95,6.2,6.2,0.913,6.162,5.837,5.45,5.125,4.8,4.112,0,0
"2018-04-12 04:59:00",1161655,-1,17.89,17.97,17.85,67.38,0,217.7,7.7,7.7,7.7,6.2,6.2,6.2,0.942,6.225,5.987,5.587,5.175,4.875,4.237,0,0
"2018-04-12 05:00:00",1161656,-1,17.89,17.99,17.86,67.31,0,219,7.7,6.95,6.2,6.2,5.45,4.7,0.594,5.8,5.275,4.937,4.325,4.062,3.438,0,0
"2018-04-12 05:01:00",1161657,-1,17.86,17.94,17.81,67.46,0,220.3,8.45,8.45,6.95,6.95,6.95,5.45,0.899,6.487,6.225,5.65,4.95,4.612,3.825,0,0
"2018-04-12 05:02:00",1161658,-1,17.87,17.97,17.82,67.49,0,221.9,7.7,7.7,8.45,7.7,6.95,6.95,0.961,6.275,6.062,5.775,5.375,5.012,4.25,0,0
"2018-04-12 05:03:00",1161659,-1,17.86,17.95,17.82,67.52,0,221.1,8.45,7.7,8.45,6.95,6.95,6.2,0.679,6.712,6.512,5.962,5.55,5.262,4.55,0,0
"2018-04-12 05:04:00",1161660,-1,17.84,17.94,17.82,67.51,0,217.8,6.95,6.95,6.2,5.45,5.45,4.7,0.851,5.45,5.262,4.762,4.337,4.138,3.575,0,0
"2018-04-12 05:05:00",1161661,-1,17.82,17.88,17.79,67.74,0,216.5,8.45,9.2,8.45,7.7,7.7,6.95,1.001,6.325,6.15,5.687,5.3,5.037,4.187,0,0
"2018-04-12 05:06:00",1161662,-1,17.84,17.95,17.82,67.56,0,219.8,7.7,7.7,6.95,6.2,6.2,5.45,0.735,6.6,6.037,5.587,5.125,4.812,4.187,0,0
"2018-04-12 05:07:00",1161663,-1,17.77,17.86,17.73,67.72,0,219.4,7.7,6.2,6.2,5.45,5.45,4.7,0.547,5.6,5.262,4.825,4.325,3.975,3.438,0,0
"2018-04-12 05:08:00",1161664,-1,17.78,17.85,17.75,67.97,0,215.6,7.7,7.7,6.95,6.95,6.95,6.2,0.795,6.037,5.8,5.575,5.225,4.95,4.175,0,0
"2018-04-12 05:09:00",1161665,-1,17.78,17.86,17.75,67.85,0,214.8,8.45,8.45,8.45,7.7,6.95,6.2,0.768,6.675,6.4,5.975,5.487,5.212,4.45,0,0
"2018-04-12 05:10:00",1161666,-1,17.78,17.86,17.73,67.87,0,213.3,7.7,7.7,7.7,6.2,6.2,5.45,0.9,5.875,5.637,5.237,4.675,4.4,3.7,0,0
"2018-04-12 05:11:00",1161667,0,17.77,17.81,17.68,67.98,0,212.4,9.2,7.7,6.95,6.2,6.2,5.45,0.861,6.325,5.575,5.05,4.587,4.312,3.663,0,0
"2018-04-12 05:12:00",1161668,0,17.79,17.83,17.69,68.13,0,215.1,9.2,7.7,6.95,6.95,6.95,5.45,0.776,6.95,6.7,6.2,5.437,5.162,4.287,0,0
"2018-04-12 05:13:00",1161669,0,17.79,17.83,17.68,68.03,0,209.5,7.7,8.45,7.7,6.95,6.95,5.45,0.816,6.4,6.137,5.612,5.075,4.837,4.138,0,0
"2018-04-12 05:14:00",1161670,0,17.78,17.82,17.69,68.12,0,208.4,8.45,8.45,8.45,8.45,7.7,6.95,0.924,6.812,6.462,5.85,5.362,5.087,4.263,0,0
"2018-04-12 05:15:00",1161671,0,17.75,17.82,17.69,68.08,0,211,6.95,6.2,6.2,5.45,5.45,4.7,0.573,5.75,5.55,5.137,4.737,4.462,3.763,0,0
"2018-04-12 05:16:00",1161672,0,17.74,17.81,17.69,68.17,0,210.7,7.7,6.95,6.95,6.95,6.2,5.45,0.861,5.862,5.6,5.075,4.612,4.337,3.775,0,0
"2018-04-12 05:17:00",1161673,0,17.73,17.79,17.66,68.27,0,210.4,6.95,6.2,6.2,5.45,5.45,3.95,0.49,5.362,5.187,4.887,4.462,4.1,3.438,0,0
"2018-04-12 05:18:00",1161674,0,17.71,17.77,17.64,68.36,0,215.4,6.95,6.2,6.2,6.2,6.2,5.45,0.627,5.475,5.15,4.875,4.625,4.425,3.713,0,0
"2018-04-12 05:19:00",1161675,0,17.71,17.77,17.65,68.43,0,210.7,8.45,6.95,6.95,6.2,6.2,5.45,0.74,6.025,5.65,5.175,4.65,4.4,3.75,0,0
"2018-04-12 05:20:00",1161676,0,17.7,17.73,17.62,68.53,0,211.5,9.2,9.2,9.2,8.45,6.95,6.2,0.982,6.662,6.425,5.975,5.362,5.05,4.25,0,0
"2018-04-12 05:21:00",1161677,0,17.77,17.84,17.69,68.41,0,216.7,9.2,9.2,9.2,8.45,7.7,6.95,1.13,7.462,7.212,6.512,5.9,5.537,4.7,0,0
"2018-04-12 05:22:00",1161678,0,17.75,17.83,17.68,68.3,0,215.9,9.2,8.45,7.7,6.95,7.7,6.2,0.923,6.525,6.4,5.85,5.35,5.112,4.362,0,0
"2018-04-12 05:23:00",1161679,0,17.69,17.75,17.62,68.54,0,214.6,7.7,8.45,7.7,6.95,6.2,5.45,0.615,6.487,6.225,5.637,5.1,4.825,4.125,0,0
"2018-04-12 05:24:00",1161680,0,17.72,17.77,17.65,68.68,0,212.2,8.45,8.45,6.95,6.95,6.2,5.45,0.675,6.962,6.5,6.062,5.512,5.225,4.425,0,0
"2018-04-12 05:25:00",1161681,0,17.75,17.83,17.69,68.47,0,215.5,9.95,8.45,8.45,8.45,7.7,6.2,0.953,7.2,6.812,6.175,5.537,5.1,4.225,0,0
"2018-04-12 05:26:00",1161682,0,17.71,17.79,17.65,68.47,0,209.8,8.45,8.45,7.7,6.95,6.95,6.2,0.958,6.362,6.012,5.437,4.95,4.725,3.962,0,0
"2018-04-12 05:27:00",1161683,0,17.66,17.72,17.59,68.78,0,213.5,8.45,7.7,7.7,7.7,6.95,6.2,0.885,6.35,5.737,5.437,4.887,4.55,3.937,0,0
"2018-04-12 05:28:00",1161684,0,17.68,17.74,17.62,68.81,0,214.9,9.2,8.45,8.45,7.7,7.7,6.95,0.823,6.887,6.762,6.487,5.95,5.737,4.837,0,0
"2018-04-12 05:29:00",1161685,0,17.71,17.78,17.65,68.69,0,213.6,8.45,7.7,7.7,7.7,7.7,6.2,0.779,6.85,6.2,5.8,5.362,5.125,4.475,0,0
"2018-04-12 05:30:00",1161686,0,17.69,17.74,17.61,68.76,0,209.6,7.7,6.95,6.95,6.2,6.2,5.45,0.677,6.012,5.55,5.137,4.712,4.35,3.8,0,0
"2018-04-12 05:31:00",1161687,0,17.68,17.73,17.6,68.86,0,211.2,7.7,7.7,7.7,6.2,6.2,5.45,0.785,5.937,5.712,5.275,4.687,4.437,3.687,0,0
"2018-04-12 05:32:00",1161688,0,17.65,17.71,17.56,68.94,0,213.4,7.7,6.95,6.2,6.2,5.45,5.45,0.744,6.462,5.987,5.312,4.587,4.312,3.65,0,0
"2018-04-12 05:33:00",1161689,0,17.69,17.71,17.56,69.02,0,209.9,9.95,8.45,7.7,6.95,6.95,6.2,0.813,7.2,6.55,5.9,5.312,5.012,4.35,0,0
"2018-04-12 05:34:00",1161690,0,17.74,17.78,17.63,68.8,0,212.8,8.45,8.45,7.7,6.95,6.95,6.2,0.705,6.9,6.637,6.112,5.612,5.212,4.35,0,0
"2018-04-12 05:35:00",1161691,0,17.71,17.78,17.66,68.73,0,206.8,9.2,7.7,7.7,6.2,6.2,5.45,0.661,6.975,6.462,5.875,5.325,5.012,4.25,0,0
"2018-04-12 05:36:00",1161692,0,17.73,17.77,17.63,68.76,0,211.7,9.2,9.2,7.7,7.7,6.95,6.2,0.957,7.562,7.1,6.3,5.575,5.25,4.387,0,0
"2018-04-12 05:37:00",1161693,0,17.73,17.79,17.64,68.76,0,209.8,9.2,9.2,8.45,7.7,7.7,7.7,1.18,6.887,6.687,6.1,5.637,5.387,4.587,0,0
"2018-04-12 05:38:00",1161694,0,17.71,17.75,17.62,68.87,0,210.9,8.45,9.2,8.45,8.45,9.2,6.95,1.103,7.1,7.087,6.5,5.887,5.5,4.637,0,0
"2018-04-12 05:39:00",1161695,0,17.7,17.77,17.63,68.8,0,209.7,9.95,8.45,7.7,6.95,6.2,5.45,0.549,7.437,6.837,6.15,5.525,5.287,4.437,0,0
"2018-04-12 05:40:00",1161696,0,17.72,17.75,17.63,68.92,0,212.3,9.95,9.2,9.2,8.45,7.7,6.2,0.979,7.625,7.237,6.55,5.887,5.537,4.75,0,0
"2018-04-12 05:41:00",1161697,0,17.72,17.79,17.66,68.77,0,208.6,9.2,8.45,8.45,8.45,7.7,6.2,0.896,7.512,7,6.5,5.975,5.712,4.85,0,0
"2018-04-12 05:42:00",1161698,0,17.72,17.79,17.66,68.81,0,209.8,9.2,9.2,8.45,7.7,7.7,6.2,0.817,7.287,6.95,6.387,5.612,5.262,4.375,0,0
"2018-04-12 05:43:00",1161699,0,17.68,17.75,17.62,68.88,0,207.6,8.45,8.45,8.45,6.95,6.2,6.2,0.847,6.95,6.775,6.15,5.487,5.137,4.375,0,0
"2018-04-12 05:44:00",1161700,0,17.69,17.77,17.62,68.88,0,210.9,9.95,8.45,7.7,6.95,6.95,6.2,0.731,7.312,6.862,6.137,5.512,5.212,4.362,0,0
"2018-04-12 05:45:00",1161701,0,17.74,17.8,17.66,68.84,0,212.3,10.7,9.95,9.2,7.7,7.7,6.95,0.804,8.16,7.562,6.975,6.225,5.8,4.987,0,0
"2018-04-12 05:46:00",1161702,0,17.73,17.81,17.66,68.66,0,207.4,7.7,7.7,6.95,6.2,6.2,6.2,0.696,6.762,6.512,5.925,5.187,4.812,4.062,0,0
"2018-04-12 05:47:00",1161703,0,17.68,17.73,17.6,68.91,0,213.1,8.45,7.7,6.95,6.95,6.2,5.45,0.682,6.95,6.075,5.5,4.837,4.55,3.862,0,0
"2018-04-12 05:48:00",1161704,0,17.69,17.71,17.57,69.05,0,205.1,9.2,7.7,6.95,6.95,6.95,5.45,0.804,6.987,6.3,5.65,5.112,4.8,4.112,0,0
"2018-04-12 05:49:00",1161705,0,17.7,17.73,17.57,69.02,0,206.9,9.2,8.45,8.45,7.7,6.95,6.2,0.886,7.287,6.85,6.287,5.587,5.25,4.3,0,0
"2018-04-12 05:50:00",1161706,0,17.69,17.75,17.62,68.94,0,208.1,9.2,9.2,7.7,6.95,6.2,6.2,0.617,7.237,6.637,6.075,5.462,5.225,4.575,0,0
"2018-04-12 05:51:00",1161707,-1,17.69,17.75,17.62,68.93,0,207.1,9.2,9.2,8.45,8.45,7.7,6.95,0.838,7.55,7.425,6.9,6.162,5.862,4.9,0,0
"2018-04-12 05:52:00",1161708,-1,17.67,17.76,17.64,68.86,0,209.8,9.2,9.2,8.45,7.7,6.95,6.2,1.014,6.025,5.887,5.575,5.2,4.962,4.275,0,0
"2018-04-12 05:53:00",1161709,-1,17.61,17.69,17.55,69.11,0,210.3,8.45,8.45,6.95,6.2,6.2,5.45,0.811,6.3,6.15,5.362,4.725,4.412,3.737,0,0
"2018-04-12 05:54:00",1161710,-1,17.62,17.67,17.55,69.28,0,209.8,8.45,8.45,8.45,7.7,6.2,5.45,0.666,6.775,6.612,6.012,5.362,4.887,4.175,0,0
"2018-04-12 05:55:00",1161711,-1,17.68,17.73,17.59,69.07,0,208.9,9.2,9.2,8.45,7.7,6.95,6.2,0.759,7.887,7.312,6.6,5.962,5.525,4.55,0,0
"2018-04-12 05:56:00",1161712,-1,17.66,17.74,17.59,68.92,0,210.4,6.95,6.95,6.95,5.45,5.45,4.7,0.691,5.7,5.25,4.862,4.487,4.187,3.563,0,0
"2018-04-12 05:57:00",1161713,-1,17.59,17.67,17.52,69.2,0,214.7,7.7,7.7,6.95,6.2,6.2,6.2,0.715,6.337,5.975,5.312,4.612,4.263,3.625,0,0
"2018-04-12 05:58:00",1161714,-1,17.58,17.64,17.47,69.31,0,208,7.7,7.7,6.95,6.2,6.2,5.45,0.774,5.937,5.562,5.112,4.575,4.225,3.5,0,0
"2018-04-12 05:59:00",1161715,-1,17.6,17.64,17.48,69.42,0,210.6,9.2,9.2,8.45,6.95,6.95,6.2,0.938,6.412,6.212,5.662,5.062,4.725,4,0,0
"2018-04-12 06:00:00",1161716,-1,17.63,17.69,17.54,69.23,0,210.5,9.95,9.95,9.2,9.2,7.7,6.95,0.954,7.862,7.662,7.112,6.412,5.962,5.137,0,0
"2018-04-12 06:01:00",1161717,-1,17.61,17.71,17.57,69.1,0,212.4,9.2,8.45,6.95,6.95,7.7,6.2,0.932,6.387,6.137,5.7,5.325,5.137,4.412,0,0
"2018-04-12 06:02:00",1161718,-1,17.62,17.67,17.55,69.29,0,209,10.7,9.95,9.2,8.45,7.7,7.7,0.915,7.975,7.425,6.7,6.012,5.7,4.975,0,0
"2018-04-12 06:03:00",1161719,-1,17.61,17.68,17.54,69.13,0,210.3,6.95,7.7,6.95,6.2,6.2,5.45,0.843,5.9,5.712,5.212,4.712,4.5,3.788,0,0
"2018-04-12 06:04:00",1161720,-1,17.58,17.61,17.49,69.44,0,212.1,9.2,9.2,8.45,7.7,7.7,6.2,0.935,7.087,6.775,6.262,5.637,5.262,4.487,0,0
"2018-04-12 06:05:00",1161721,-1,17.6,17.64,17.5,69.42,0,204.3,9.2,9.2,8.45,7.7,7.7,6.95,0.913,7.237,6.887,6.2,5.737,5.55,4.775,0,0
"2018-04-12 06:06:00",1161722,-1,17.61,17.67,17.55,69.3,0,207.6,8.45,9.2,8.45,7.7,6.95,6.95,0.954,7.362,7.2,6.612,5.812,5.462,4.7,0,0
"2018-04-12 06:07:00",1161723,-1,17.58,17.67,17.53,69.25,0,211.4,8.45,8.45,7.7,6.95,6.95,6.2,0.764,6.6,6.362,5.862,5.237,4.912,4.187,0,0
"2018-04-12 06:08:00",1161724,-1,17.57,17.64,17.52,69.34,0,210,8.45,8.45,8.45,7.7,6.95,6.2,0.768,6.425,6.6,6.212,5.762,5.462,4.725,0,0
"2018-04-12 06:09:00",1161725,-1,17.5,17.57,17.45,69.54,0,209.1,8.45,8.45,8.45,7.7,7.7,6.95,1.116,6.212,6.012,5.625,5.162,4.875,4.212,0,0
"2018-04-12 06:10:00",1161726,-1,17.54,17.61,17.48,69.6,0,211.4,8.45,8.45,7.7,6.2,6.2,5.45,0.675,6.787,6.462,5.962,5.312,4.925,4.225,0,0
"2018-04-12 06:11:00",1161727,0,17.52,17.58,17.44,69.53,0,209,7.7,6.95,6.95,6.95,6.2,5.45,0.731,6.8,6.15,5.662,5.1,4.837,4,0,0
"2018-04-12 06:12:00",1161728,0,17.53,17.59,17.46,69.71,0,210,8.45,7.7,7.7,6.95,6.95,6.2,0.928,6.512,6.237,5.937,5.512,5.175,4.462,0,0
"2018-04-12 06:13:00",1161729,0,17.46,17.55,17.43,69.7,0,214.8,8.45,7.7,6.95,6.2,6.2,5.45,0.696,6.275,6.075,5.675,5.237,4.962,4.287,0,0
"2018-04-12 06:14:00",1161730,0,17.48,17.54,17.42,69.89,0,214.4,9.2,7.7,7.7,7.7,7.7,6.95,0.84,7.125,6.662,6.137,5.475,5.2,4.45,0,0
"2018-04-12 06:15:00",1161731,0,17.45,17.54,17.4,69.78,0,213.7,7.7,7.7,6.95,6.2,6.2,4.7,0.784,6.125,5.837,5.35,4.8,4.55,3.912,0,0
"2018-04-12 06:16:00",1161732,0,17.44,17.5,17.37,69.93,0,216.1,8.45,7.7,6.95,6.95,6.2,5.45,0.8,6.787,6.2,5.625,5.075,4.787,4.038,0,0
"2018-04-12 06:17:00",1161733,0,17.41,17.49,17.37,69.99,0,218.1,7.7,7.7,7.7,6.95,6.2,5.45,0.762,6.275,6.137,5.775,5.337,5.175,4.35,0,0
"2018-04-12 06:18:00",1161734,0,17.4,17.46,17.35,70.15,0,211.1,8.45,8.45,7.7,7.7,6.95,6.2,0.812,6.575,6.35,5.787,5.225,5,4.275,0,0
"2018-04-12 06:19:00",1161735,0,17.38,17.45,17.3,70.08,0,211.2,7.7,6.95,6.2,5.45,4.7,4.7,0.478,5.8,5.362,4.875,4.525,4.25,3.6,0,0
"2018-04-12 06:20:00",1161736,0,17.38,17.41,17.27,70.41,0,211,8.45,8.45,7.7,6.95,6.2,5.45,0.756,6.737,6.575,6.05,5.375,5.075,4.275,0,0
"2018-04-12 06:21:00",1161737,0,17.4,17.48,17.3,70.11,0,212,8.45,8.45,8.45,8.45,7.7,7.7,0.992,6.362,6.337,5.912,5.45,5.062,4.45,0,0
"2018-04-12 06:22:00",1161738,0,17.36,17.4,17.27,70.33,0,212.8,8.45,8.45,6.95,6.95,6.95,5.45,0.755,6.65,6.225,5.687,5.262,5.125,4.462,0,0
"2018-04-12 06:23:00",1161739,0,17.38,17.43,17.28,70.37,0,212.3,7.7,7.7,6.95,6.2,5.45,4.7,0.672,6.187,5.725,5.2,4.75,4.412,3.738,0,0
"2018-04-12 06:24:00",1161740,0,17.31,17.37,17.24,70.45,0,214.1,8.45,7.7,7.7,6.95,6.2,5.45,0.896,5.925,5.775,5.362,4.787,4.55,3.987,0,0
"2018-04-12 06:25:00",1161741,0,17.35,17.39,17.25,70.58,0,214,8.45,8.45,7.7,6.95,6.95,6.2,0.776,6.9,6.837,6.387,5.712,5.237,4.462,0,0
"2018-04-12 06:26:00",1161742,0,17.32,17.4,17.25,70.37,0,213.4,7.7,6.95,6.95,6.95,6.2,5.45,0.774,6.187,5.862,5.475,4.987,4.725,4.012,0,0
"2018-04-12 06:27:00",1161743,0,17.3,17.37,17.24,70.6,0,212.6,7.7,7.7,6.95,6.95,6.95,5.45,0.755,6.3,6.012,5.712,5.225,4.875,4,0,0
"2018-04-12 06:28:00",1161744,0,17.29,17.35,17.2,70.53,0,214.5,6.95,6.95,6.2,5.45,4.7,3.95,0.48,5.95,5.487,4.875,4.3,4.012,3.438,0,0
"2018-04-12 06:29:00",1161745,0,17.26,17.31,17.14,70.76,0,211.8,6.95,6.2,6.2,5.45,5.45,4.7,0.495,5.337,5.112,4.65,4.125,3.863,3.288,0,0
"2018-04-12 06:30:00",1161746,0,17.25,17.29,17.15,70.87,0,211.4,7.7,7.7,6.95,6.2,6.2,5.45,0.63,6.537,6.312,5.737,5.125,4.825,4.112,0,0
"2018-04-12 06:31:00",1161747,0,17.25,17.31,17.16,70.76,0,214.3,8.45,7.7,6.95,6.2,6.2,5.45,0.707,6.55,5.962,5.4,4.862,4.512,3.838,0,0
"2018-04-12 06:32:00",1161748,0,17.27,17.33,17.19,70.8,0,215.9,9.95,7.7,7.7,7.7,6.95,5.45,0.869,6.662,6.35,5.9,5.35,5.012,4.138,0,0
"2018-04-12 06:33:00",1161749,0,17.24,17.29,17.15,70.86,0,214.7,7.7,7.7,6.95,6.2,6.95,6.2,0.672,6.275,5.9,5.45,4.875,4.612,3.937,0,0
"2018-04-12 06:34:00",1161750,0,17.19,17.23,17.11,70.99,0,216.4,7.7,7.7,6.95,6.95,6.2,6.95,0.766,6.462,5.787,5.312,4.862,4.637,4,0,0
"2018-04-12 06:35:00",1161751,0,17.2,17.24,17.12,71.16,0,215.5,8.45,8.45,7.7,6.95,6.95,6.2,0.8,6.6,6.262,5.812,5.387,5.162,4.412,0,0
"2018-04-12 06:36:00",1161752,0,17.18,17.24,17.11,71.06,0,212.6,7.7,7.7,6.95,6.95,6.2,5.45,0.686,5.937,5.575,5.125,4.625,4.412,3.813,0,0
"2018-04-12 06:37:00",1161753,0,17.14,17.2,17.07,71.25,0,214.6,7.7,8.45,7.7,6.95,6.95,5.45,1.019,6.212,5.712,5.262,4.925,4.662,3.95,0,0
"2018-04-12 06:38:00",1161754,0,17.16,17.23,17.12,71.23,0,215.7,9.2,8.45,7.7,7.7,7.7,6.2,0.981,6.4,5.937,5.55,5.175,4.925,4.325,0,0
"2018-04-12 06:39:00",1161755,0,17.13,17.2,17.11,71.23,0,213.7,8.45,8.45,7.7,7.7,7.7,6.95,0.917,6.475,6.075,5.575,5.1,4.9,4.15,0,0
"2018-04-12 06:40:00",1161756,0,17.18,17.24,17.13,71.25,0,212.9,9.2,8.45,8.45,7.7,7.7,6.2,0.739,7.637,7.312,6.85,6.412,5.987,5.075,0,0
"2018-04-12 06:41:00",1161757,0,17.2,17.28,17.16,71.04,0,216.3,8.45,8.45,7.7,6.95,6.2,5.45,0.762,6.862,6.412,5.962,5.387,4.975,4.325,0,0
"2018-04-12 06:42:00",1161758,0,17.17,17.23,17.11,71.17,0,214,8.45,8.45,7.7,7.7,6.95,6.2,0.788,6.687,6.287,5.712,5.212,4.987,4.125,0,0
"2018-04-12 06:43:00",1161759,0,17.16,17.23,17.12,71.32,0,212.4,8.45,8.45,7.7,6.95,6.95,6.2,0.756,6.975,6.737,6.1,5.65,5.35,4.525,0,0
"2018-04-12 06:44:00",1161760,0,17.17,17.24,17.13,71.22,0,212.4,8.45,7.7,6.95,6.95,6.2,6.2,0.703,6.475,6.05,5.575,5.1,4.875,4.275,0,0
"2018-04-12 06:45:00",1161761,0,17.18,17.26,17.16,71.22,0,211.9,9.2,9.2,9.2,8.45,7.7,6.2,0.816,7.337,6.812,6.287,5.675,5.312,4.512,0,0
"2018-04-12 06:46:00",1161762,0,17.2,17.29,17.17,71.1,0,213.6,9.2,8.45,7.7,7.7,6.95,6.2,0.85,7.087,6.762,6.237,5.6,5.212,4.475,0,0
"2018-04-12 06:47:00",1161763,0,17.2,17.29,17.17,71.08,0,214.9,8.45,8.45,8.45,8.45,8.45,7.7,0.919,6.412,6.45,6.012,5.487,5.162,4.35,0,0
"2018-04-12 06:48:00",1161764,0,17.18,17.27,17.17,71.14,0,213.6,8.45,7.7,7.7,6.95,6.95,6.2,0.824,6.862,6.412,5.925,5.437,5.15,4.412,0,0
"2018-04-12 06:49:00",1161765,0,17.23,17.31,17.22,71.12,0,214,10.7,9.2,9.2,8.45,8.45,7.7,0.85,7.65,7.225,6.775,6.15,5.825,5,0,0
"2018-04-12 06:50:00",1161766,0,17.23,17.33,17.22,70.96,0,213.3,8.45,7.7,7.7,6.95,6.2,6.2,0.632,7.087,6.825,6.325,5.65,5.225,4.587,0,0
"2018-04-12 06:51:00",1161767,-1,17.23,17.33,17.24,71.03,0,212.7,9.95,9.95,9.2,8.45,8.45,6.95,0.741,7.875,7.687,7.15,6.525,6.137,5.225,0,0
"2018-04-12 06:52:00",1161768,-1,17.24,17.36,17.27,70.92,0,212.9,9.2,9.2,8.45,9.2,7.7,7.7,1.001,7.325,6.662,6.187,5.762,5.437,4.7,0,0
"2018-04-12 06:53:00",1161769,-1,17.22,17.32,17.25,71.01,0,213.5,9.2,8.45,8.45,7.7,7.7,6.95,0.842,7.25,6.862,6.312,5.825,5.6,4.762,0,0
"2018-04-12 06:54:00",1161770,-1,17.25,17.33,17.26,71.05,0,211.3,9.95,9.2,8.45,7.7,6.95,6.95,0.808,7.85,7.275,6.55,6,5.6,4.762,0,0
"2018-04-12 06:55:00",1161771,-1,17.23,17.36,17.26,70.91,0,213.2,8.45,8.45,7.7,6.95,6.95,5.45,0.687,6.825,6.275,5.85,5.425,5.15,4.35,0,0
"2018-04-12 06:56:00",1161772,-1,17.22,17.33,17.25,71.06,0,214.6,9.2,7.7,7.7,6.95,6.2,5.45,0.587,6.825,6.487,5.837,5.237,4.875,4.175,0,0
"2018-04-12 06:57:00",1161773,-1,17.23,17.33,17.25,71.07,0,211.9,9.95,9.2,8.45,7.7,7.7,6.95,0.878,7.75,7.237,6.662,6.05,5.737,4.887,0,0
"2018-04-12 06:58:00",1161774,-1,17.26,17.39,17.3,70.9,0,214.6,9.95,9.2,8.45,7.7,7.7,6.95,0.778,7.4,7.225,6.687,6.1,5.762,4.962,0,0
"2018-04-12 06:59:00",1161775,-1,17.23,17.36,17.28,70.96,0,208.9,9.2,8.45,7.7,6.95,6.95,6.2,0.718,7.012,6.637,6.087,5.425,5.1,4.35,0,0
"2018-04-12 07:00:00",1161776,-1,17.23,17.35,17.27,71.03,0,210.9,10.7,10.7,10.7,9.2,8.45,7.7,1.405,7.275,7.125,6.625,6.112,5.887,5.012,0,0
"2018-04-12 07:01:00",1161777,-1,17.28,17.4,17.31,70.88,0,207.1,9.2,8.45,8.45,7.7,7.7,6.95,0.887,7.675,7.275,6.775,6.25,5.925,5.1,0,0
"2018-04-12 07:02:00",1161778,-1,17.29,17.42,17.33,70.79,0,216.5,10.7,9.2,8.45,8.45,7.7,7.7,0.857,8.11,7.6,7.037,6.425,6.075,5.3,0,0
"2018-04-12 07:03:00",1161779,-1,17.27,17.42,17.32,70.78,0,215.4,9.95,9.95,9.95,8.45,7.7,6.95,1.159,7.387,7.062,6.412,5.825,5.375,4.687,0,0
"2018-04-12 07:04:00",1161780,-1,17.27,17.41,17.33,70.84,0,209.7,9.2,9.2,8.45,7.7,7.7,6.2,0.906,7.625,7.15,6.662,6.025,5.6,4.737,0,0
"2018-04-12 07:05:00",1161781,-1,17.32,17.45,17.38,70.72,0,208.6,9.95,9.2,8.45,8.45,7.7,6.95,0.649,7.825,7.6,6.987,6.462,6.1,5.275,0,0
"2018-04-12 07:06:00",1161782,-1,17.29,17.44,17.36,70.69,0,216,9.95,9.95,8.45,8.45,7.7,6.2,0.961,7.287,7.162,6.425,5.762,5.387,4.787,0,0
"2018-04-12 07:07:00",1161783,-1,17.28,17.42,17.35,70.82,0,210.2,10.7,9.2,8.45,7.7,7.7,6.2,0.869,7.275,6.812,6.187,5.6,5.225,4.412,0,0
"2018-04-12 07:08:00",1161784,-1,17.34,17.48,17.41,70.65,0,210.9,10.7,9.95,9.95,9.2,8.45,7.7,0.854,9.02,8.74,8.06,7.412,6.9,5.9,0,0
"2018-04-12 07:09:00",1161785,-1,17.34,17.49,17.43,70.52,0,208.8,9.2,8.45,8.45,7.7,7.7,6.95,0.878,7.15,6.55,5.987,5.537,5.287,4.537,0,0
"2018-04-12 07:10:00",1161786,-1,17.32,17.48,17.42,70.56,0,209.4,9.95,9.2,9.2,7.7,6.95,6.95,0.834,7.55,7.25,6.612,6,5.662,4.887,0,0
"2018-04-12 07:11:00",1161787,0,17.33,17.49,17.43,70.58,0,209.4,9.95,9.95,8.45,9.2,8.45,6.95,0.947,7.925,7.662,7.025,6.45,6,5.05,0,0
"2018-04-12 07:12:00",1161788,0,17.32,17.47,17.43,70.62,0,207.3,9.2,9.95,8.45,8.45,8.45,6.2,1.087,7.362,6.9,6.237,5.712,5.425,4.537,0,0
"2018-04-12 07:13:00",1161789,0,17.33,17.49,17.44,70.6,0,214.2,8.45,7.7,7.7,6.95,7.7,6.2,0.751,6.862,6.487,6.025,5.525,5.287,4.537,0,0
"2018-04-12 07:14:00",1161790,0,17.36,17.51,17.46,70.52,0,206.2,9.2,8.45,7.7,6.95,6.95,6.2,0.627,7.387,6.862,6.187,5.637,5.425,4.587,0,0
"2018-04-12 07:15:00",1161791,0,17.37,17.53,17.48,70.43,0,213.5,9.2,7.7,7.7,7.7,7.7,6.2,0.88,7.037,6.387,5.812,5.2,4.925,4.312,0,0
"2018-04-12 07:16:00",1161792,0,17.4,17.57,17.51,70.38,0,210.7,9.95,9.95,8.45,7.7,7.7,6.2,0.871,7.8,7.425,6.837,6.237,5.962,5.112,0,0
"2018-04-12 07:17:00",1161793,0,17.4,17.58,17.52,70.31,0,215.6,9.95,9.95,8.45,7.7,7.7,6.95,0.975,7.65,7.287,6.712,6.25,5.95,5.1,0,0
"2018-04-12 07:18:00",1161794,0,17.41,17.58,17.54,70.31,0,213.5,8.45,8.45,7.7,7.7,6.95,6.2,0.726,7.6,7.275,6.712,6.05,5.612,4.8,0,0
"2018-04-12 07:19:00",1161795,0,17.41,17.6,17.55,70.28,0,210.7,8.45,8.45,7.7,6.95,6.2,6.2,0.677,7.1,6.587,6.087,5.4,5.1,4.263,0,0
"2018-04-12 07:20:00",1161796,0,17.45,17.61,17.57,70.25,0,211.1,9.2,9.2,7.7,7.7,6.95,6.95,0.886,7.725,7.237,6.637,6.112,5.712,4.875,0,0
"2018-04-12 07:21:00",1161797,0,17.48,17.63,17.59,70.11,0,212,9.2,9.2,8.45,8.45,7.7,6.2,0.723,7.437,7.375,6.912,6.45,6,5.175,0,0
"2018-04-12 07:22:00",1161798,0,17.48,17.65,17.6,70.11,0,212.8,9.2,9.2,9.2,9.2,8.45,6.95,0.979,7.65,7.25,6.812,6.25,5.912,5.012,0,0
"2018-04-12 07:23:00",1161799,0,17.52,17.68,17.64,69.97,0,211.9,10.7,11.45,10.7,9.95,9.95,7.7,1.091,7.35,7.125,6.7,6.175,5.8,5.037,0,0
"2018-04-12 07:24:00",1161800,0,17.54,17.7,17.66,69.87,0,215.4,11.45,10.7,9.95,9.95,9.2,8.45,1.288,8.91,8.35,7.562,6.837,6.537,5.562,0,0
"2018-04-12 07:25:00",1161801,0,17.53,17.7,17.66,69.87,0,211.2,9.95,9.2,8.45,7.7,6.95,6.2,0.96,7.325,6.862,6.212,5.637,5.325,4.512,0,0
"2018-04-12 07:26:00",1161802,0,17.55,17.72,17.69,69.81,0,213,9.95,9.2,8.45,8.45,8.45,7.7,0.982,7.612,7.075,6.487,6.075,5.787,5.037,0,0
"2018-04-12 07:27:00",1161803,0,17.58,17.75,17.72,69.71,0,213.6,9.95,9.2,8.45,7.7,6.95,6.2,0.694,7.1,6.875,6.362,5.85,5.525,4.65,0,0
"2018-04-12 07:28:00",1161804,0,17.58,17.77,17.74,69.68,0,212.4,9.95,9.2,9.2,9.2,8.45,7.7,1.029,7.025,6.575,5.925,5.475,5.212,4.55,0,0
"2018-04-12 07:29:00",1161805,0,17.6,17.79,17.76,69.61,0,210.7,9.2,9.2,9.2,8.45,8.45,7.7,1.198,6.8,6.6,6.075,5.7,5.462,4.7,0,0
"2018-04-12 07:30:00",1161806,0,17.64,17.82,17.8,69.46,0,212.8,9.95,9.95,9.2,7.7,7.7,6.95,0.788,7.212,6.925,6.412,5.825,5.537,4.687,0,0
"2018-04-12 07:31:00",1161807,0,17.66,17.85,17.83,69.36,0,210.9,9.2,9.2,7.7,7.7,7.7,6.95,0.648,7.387,7.112,6.562,6.162,5.875,4.975,0,0
"2018-04-12 07:32:00",1161808,0,17.69,17.88,17.86,69.24,0,212.1,9.95,9.2,8.45,8.45,7.7,6.2,0.85,7.562,7.325,6.75,6.087,5.687,4.825,0,0
"2018-04-12 07:33:00",1161809,0,17.71,17.91,17.87,69.2,0,215.5,8.45,8.45,7.7,6.95,6.95,6.2,0.751,6.975,6.775,6.425,5.9,5.537,4.675,0,0
"2018-04-12 07:34:00",1161810,0,17.74,17.94,17.92,69.04,0,212.2,10.7,9.95,8.45,8.45,7.7,6.95,0.971,7.887,7.337,6.637,6.187,5.887,5.025,0,0
"2018-04-12 07:35:00",1161811,0,17.75,17.95,17.93,68.92,0,209.2,10.7,10.7,9.2,9.2,8.45,8.45,0.972,8.5,8.35,7.812,7.025,6.537,5.475,0,0
"2018-04-12 07:36:00",1161812,0,17.75,17.94,17.94,69,0,210.4,10.7,10.7,9.95,9.2,9.2,7.7,1.027,8.96,8.35,7.7,7,6.65,5.612,0,0
"2018-04-12 07:37:00",1161813,0,17.76,17.98,17.97,68.85,0,206.3,11.45,10.7,9.95,9.2,8.45,7.7,0.915,9.04,8.51,7.837,6.925,6.45,5.475,0,0
"2018-04-12 07:38:00",1161814,0,17.8,18.01,18.01,68.75,0,215,11.45,10.7,9.95,8.45,7.7,6.95,0.862,8.82,8.34,7.45,6.787,6.387,5.5,0,0
"2018-04-12 07:39:00",1161815,0,17.81,18.01,18.02,68.65,0,209.5,9.95,10.7,9.2,9.2,9.95,8.45,0.953,8.16,8.17,7.587,6.912,6.537,5.637,0,0
"2018-04-12 07:40:00",1161816,0,17.86,18.06,18.06,68.61,0,207.8,9.95,9.95,8.45,7.7,7.7,6.2,0.911,7.462,7.025,6.425,5.787,5.512,4.75,0,0
"2018-04-12 07:41:00",1161817,0,17.85,18.08,18.09,68.41,0,209.6,9.95,9.95,9.2,8.45,7.7,7.7,0.979,7.987,7.737,7.125,6.45,6.112,5.325,0,0
"2018-04-12 07:42:00",1161818,0,17.92,18.14,18.15,68.34,0,208.2,8.45,7.7,7.7,6.95,6.2,5.45,0.778,6.65,6.225,5.775,5.325,4.925,4.175,0,0
"2018-04-12 07:43:00",1161819,0,17.97,18.21,18.21,67.99,0,209.3,10.7,10.7,9.95,8.45,7.7,7.7,1.1,7.55,7.387,6.825,6.2,5.837,5.062,0,0
"2018-04-12 07:44:00",1161820,0,17.94,18.18,18.2,68.01,0,208.3,9.2,8.45,8.45,7.7,7.7,6.2,0.648,7.887,7.525,6.712,6.162,5.862,4.9,0,0
"2018-04-12 07:45:00",1161821,0,17.99,18.22,18.24,67.89,0,212.8,9.95,9.2,8.45,8.45,7.7,6.95,0.776,7.6,7.412,7.025,6.675,6.287,5.412,0,0
"2018-04-12 07:46:00",1161822,0,18.05,18.27,18.29,67.77,0,209.5,7.7,7.7,7.7,6.95,6.95,6.2,0.882,6.387,6.125,5.862,5.35,5.1,4.4,0,0
"2018-04-12 07:47:00",1161823,0,18.08,18.33,18.34,67.43,0,210.6,9.95,9.2,8.45,7.7,7.7,6.2,0.861,7.587,7.287,6.612,6.15,5.812,4.875,0,0
"2018-04-12 07:48:00",1161824,0,18.1,18.34,18.36,67.43,0,208,11.45,10.7,9.2,8.45,7.7,6.95,0.906,7.625,7.037,6.412,5.937,5.6,4.862,0,0
"2018-04-12 07:49:00",1161825,0,18.09,18.31,18.35,67.38,0,213.8,9.95,9.2,9.2,9.2,9.2,7.7,1.067,8.21,8.11,7.475,6.762,6.45,5.537,0,0
"2018-04-12 07:50:00",1161826,0,18.11,18.36,18.4,67.31,0,208.3,11.45,10.7,9.95,9.2,8.45,7.7,1.111,8.76,8.36,7.362,6.637,6.4,5.412,0,0
"2018-04-12 07:51:00",1161827,-1,18.14,18.38,18.4,67.23,0,207.7,9.95,10.7,9.95,9.2,9.2,8.45,0.987,8.34,8.26,7.662,7.075,6.675,5.725,0,0
"2018-04-12 07:52:00",1161828,-1,18.19,18.42,18.43,67.06,0,208.6,9.95,9.2,8.45,8.45,8.45,6.95,0.657,8.06,7.712,7.137,6.562,6.2,5.3,0,0
"2018-04-12 07:53:00",1161829,-1,18.23,18.47,18.48,66.88,0,208.6,10.7,9.95,9.2,8.45,8.45,6.95,0.862,8.66,8.16,7.35,6.8,6.387,5.512,0,0
"2018-04-12 07:54:00",1161830,-1,18.24,18.51,18.54,66.73,0,209.7,9.95,9.2,8.45,8.45,7.7,6.95,0.756,8.34,7.55,6.812,5.887,5.587,4.787,0,0
"2018-04-12 07:55:00",1161831,-1,18.31,18.56,18.59,66.43,0,212.7,10.7,9.95,9.95,9.2,8.45,7.7,1.114,8.37,8.14,7.712,7.075,6.5,5.525,0,0
"2018-04-12 07:56:00",1161832,-1,18.35,18.59,18.62,66.33,0,206.1,9.2,9.2,8.45,7.7,7.7,6.95,0.827,7.712,7.462,6.9,6.337,5.962,5,0,0
"2018-04-12 07:57:00",1161833,-1,18.41,18.67,18.68,66.11,0,210,8.45,8.45,8.45,6.95,6.95,6.2,0.778,7.025,6.662,6.137,5.587,5.387,4.525,0,0
"2018-04-12 07:58:00",1161834,-1,18.44,18.72,18.74,65.9,0,213.6,9.2,9.2,9.2,8.45,8.45,6.95,0.845,7.237,7,6.587,5.975,5.662,4.787,0,0
"2018-04-12 07:59:00",1161835,-1,18.43,18.7,18.74,65.82,0,212.8,10.7,11.45,10.7,9.95,9.2,7.7,1.124,8.45,8.26,7.587,6.962,6.525,5.7,0,0
"2018-04-12 08:00:00",1161836,-1,18.47,18.76,18.79,65.66,0,204.9,9.95,9.2,9.2,8.45,7.7,6.2,0.707,8.29,7.725,7.125,6.325,5.95,5.025,0,0
"2018-04-12 08:01:00",1161837,-1,18.54,18.82,18.89,65.44,0,211.6,9.2,9.2,8.45,8.45,8.45,6.95,0.849,7.037,6.562,6.112,5.5,5.112,4.362,0,0
"2018-04-12 08:02:00",1161838,-1,18.54,18.84,18.88,65.11,0,211,9.95,9.95,9.95,8.45,8.45,7.7,1.027,8.7,8.41,7.775,7.137,6.725,5.862,0,0
"2018-04-12 08:03:00",1161839,-1,18.54,18.82,18.88,65.18,0,212,9.2,9.2,8.45,7.7,7.7,6.95,0.804,7.812,7.237,6.662,5.962,5.587,4.75,0,0
"2018-04-12 08:04:00",1161840,-1,18.6,18.87,18.93,65.03,0,209,9.2,8.45,8.45,8.45,7.7,6.95,0.997,7.362,7.075,6.625,6.037,5.725,4.925,0,0
"2018-04-12 08:05:00",1161841,-1,18.66,18.97,18.99,64.68,0,211.3,10.7,10.7,9.95,9.2,7.7,6.95,1.029,7.475,7.15,6.462,5.9,5.55,4.587,0,0
"2018-04-12 08:06:00",1161842,-1,18.59,18.89,18.95,64.79,0,211.7,10.7,9.95,10.7,9.2,9.2,8.45,1.442,8.2,7.65,7.137,6.575,6,5.237,0,0
"2018-04-12 08:07:00",1161843,-1,18.62,18.93,18.99,64.7,0,204.9,9.95,9.95,9.2,9.2,7.7,6.95,0.995,8.24,7.85,7.175,6.575,6.087,5.15,0,0
"2018-04-12 08:08:00",1161844,-1,18.71,18.99,19.04,64.57,0,208.8,9.2,9.2,7.7,7.7,7.7,6.2,1.044,6.812,6.325,5.762,5.15,4.912,4.175,0,0
"2018-04-12 08:09:00",1161845,-1,18.74,19.06,19.08,64.06,0,212.1,11.45,11.45,9.95,9.95,9.95,9.2,1.236,8.24,7.825,7.137,6.487,6.187,5.362,0,0
"2018-04-12 08:10:00",1161846,-1,18.71,19.02,19.04,63.98,0,207.7,10.7,10.7,9.95,8.45,7.7,6.95,0.836,8.96,8.41,7.8,7.037,6.512,5.487,0,0
"2018-04-12 08:11:00",1161847,0,18.67,18.94,18.98,64.21,0,211.7,10.7,11.45,9.95,9.2,8.45,7.7,0.903,8.81,8.4,7.687,7.037,6.575,5.687,0,0
"2018-04-12 08:12:00",1161848,0,18.7,18.94,18.99,64.12,0,213.6,11.45,11.45,11.45,10.7,9.95,9.2,1.477,9.64,9.16,8.27,7.437,6.987,6.125,0,0
"2018-04-12 08:13:00",1161849,0,18.71,18.97,19.01,64.09,0,214.8,9.2,8.45,8.45,7.7,7.7,6.95,0.903,7.375,6.975,6.5,5.925,5.687,4.8,0,0
"2018-04-12 08:14:00",1161850,0,18.82,19.1,19.11,63.7,0,211.4,9.95,9.95,9.2,7.7,7.7,6.2,0.808,7.637,7.487,6.875,6.25,5.937,5.025,0,0
"2018-04-12 08:15:00",1161851,0,18.8,19.08,19.12,63.59,0,212.4,12.2,10.7,9.95,9.2,9.2,6.95,0.961,8.95,8.57,8.02,7.312,6.887,5.95,0,0
"2018-04-12 08:16:00",1161852,0,18.84,19.1,19.14,63.49,0,215.1,9.95,9.95,9.95,9.2,8.45,7.7,0.827,8.41,8.41,7.962,7.3,6.937,5.975,0,0
"2018-04-12 08:17:00",1161853,0,18.88,19.13,19.15,63.42,0,216.1,10.7,10.7,10.7,9.95,9.2,8.45,0.969,8.92,8.72,8.17,7.412,7.037,6.075,0,0
"2018-04-12 08:18:00",1161854,0,18.88,19.13,19.16,63.46,0,217,9.95,9.2,8.45,8.45,7.7,6.95,0.895,7.712,7.737,7.275,6.65,6.275,5.375,0,0
"2018-04-12 08:19:00",1161855,0,18.92,19.19,19.21,63.16,0,211.1,9.95,9.95,9.2,8.45,8.45,6.95,0.882,8.4,8.24,7.512,6.95,6.562,5.575,0,0
"2018-04-12 08:20:00",1161856,0,19,19.29,19.31,63.09,0,213.2,7.7,7.7,6.95,6.95,6.2,4.7,0.625,6.462,6.025,5.412,4.925,4.65,4.125,0,0
"2018-04-12 08:21:00",1161857,0,19.09,19.39,19.43,62.7,0,209.1,7.7,8.45,7.7,6.95,6.2,6.2,0.896,6.262,5.975,5.425,4.85,4.55,3.812,0,0
"2018-04-12 08:22:00",1161858,0,19.12,19.45,19.48,62.31,0,209.3,9.2,7.7,7.7,6.95,6.95,5.45,0.713,6.925,6.2,5.737,5.262,4.912,4.237,0,0
"2018-04-12 08:23:00",1161859,0,19.2,19.54,19.58,62,0,203.4,8.45,8.45,7.7,6.2,6.95,5.45,0.744,6.6,6.412,5.825,5.062,4.712,4.062,0,0
"2018-04-12 08:24:00",1161860,0,19.32,19.67,19.72,61.64,0,209.9,10.7,9.95,9.95,8.45,8.45,7.7,1.285,6.475,6.075,5.5,4.875,4.537,3.912,0,0
"2018-04-12 08:25:00",1161861,0,19.22,19.61,19.67,61.24,0,208.1,11.45,10.7,9.95,9.2,9.2,7.7,0.82,9.27,8.82,8,7.337,6.9,5.975,0,0
"2018-04-12 08:26:00",1161862,0,19.22,19.53,19.63,61.64,0,203.1,9.95,9.95,9.2,8.45,7.7,6.95,0.943,7.825,7.687,7.037,6.275,5.862,5.037,0,0
"2018-04-12 08:27:00",1161863,0,19.33,19.65,19.73,61.37,0,200.9,9.2,9.2,8.45,7.7,7.7,7.7,0.814,7.1,6.7,6.3,5.687,5.275,4.512,0,0
"2018-04-12 08:28:00",1161864,0,19.35,19.71,19.77,60.89,0,206.5,10.7,11.45,9.95,9.2,8.45,7.7,0.979,8.94,8.54,7.75,6.75,6.362,5.325,0,0
"2018-04-12 08:29:00",1161865,0,19.33,19.66,19.75,60.96,0,205.7,11.45,9.95,9.2,8.45,8.45,6.95,0.963,8.71,8.36,7.587,6.762,6.3,5.362,0,0
"2018-04-12 08:30:00",1161866,0,19.44,19.72,19.82,60.91,0,200.5,9.2,8.45,6.95,6.95,6.2,6.2,0.629,6.95,6.7,6.062,5.475,5.162,4.412,0,0
"2018-04-12 08:31:00",1161867,0,19.53,19.86,19.92,60.38,0,207.2,9.2,9.2,9.2,8.45,7.7,6.95,1.006,7.287,6.8,6.162,5.725,5.425,4.687,0,0
"2018-04-12 08:32:00",1161868,0,19.61,19.96,20.01,60.17,0,203,8.45,7.7,6.95,6.2,6.2,5.45,0.744,6.375,5.962,5.3,4.637,4.312,3.7,0,0
"2018-04-12 08:33:00",1161869,0,19.72,20.12,20.19,59.64,0,202.9,9.95,9.95,8.45,8.45,7.7,6.2,1.227,7.012,6.7,5.987,5.487,5.137,4.337,0,0
"2018-04-12 08:34:00",1161870,0,19.66,20.01,20.09,59.46,0,205,9.95,11.45,11.45,9.95,9.2,8.45,1.166,8.25,7.9,7.425,6.812,6.437,5.512,0,0
"2018-04-12 08:35:00",1161871,0,19.68,20.02,20.1,59.21,0,203.2,10.7,10.7,9.95,9.2,8.45,7.7,0.901,9.25,8.76,7.962,7.275,6.887,5.875,0,0
"2018-04-12 08:36:00",1161872,0,19.71,20.04,20.12,59.04,0,208.7,11.45,11.45,10.7,9.95,9.2,7.7,1.125,8.8,8.17,7.5,6.875,6.575,5.662,0,0
"2018-04-12 08:37:00",1161873,0,19.82,20.17,20.23,58.75,0,206.4,9.95,9.95,9.2,8.45,8.45,7.7,0.912,7.4,7.075,6.612,6.162,5.875,5.05,0,0
"2018-04-12 08:38:00",1161874,0,19.81,20.2,20.25,58.42,0,205.7,9.95,9.95,9.2,8.45,7.7,6.95,1.168,8.25,7.862,7.037,6.387,6.05,5.2,0,0
"2018-04-12 08:39:00",1161875,0,19.87,20.22,20.29,58.28,0,214.6,9.2,8.45,7.7,6.95,6.95,6.2,0.661,7.562,7.175,6.487,5.875,5.512,4.65,0,0
"2018-04-12 08:40:00",1161876,0,19.95,20.31,20.37,57.98,0,204.7,9.2,9.2,8.45,6.95,7.7,6.2,0.748,7.775,7.412,6.575,5.937,5.562,4.85,0,0
"2018-04-12 08:41:00",1161877,0,19.99,20.37,20.41,57.44,0,208.4,12.2,11.45,10.7,9.95,9.95,9.95,1.517,9.09,8.6,7.875,7.125,6.8,5.85,0,0
"2018-04-12 08:42:00",1161878,0,19.93,20.3,20.36,57.51,0,208.7,11.45,10.7,9.95,9.2,8.45,7.7,0.702,9.17,8.47,7.862,7.125,6.637,5.687,0,0
"2018-04-12 08:43:00",1161879,0,19.92,20.29,20.37,57.6,0,212.3,11.45,9.95,9.2,9.2,8.45,7.7,0.792,8.8,8.39,7.837,7.1,6.612,5.8,0,0
"2018-04-12 08:44:00",1161880,0,19.99,20.34,20.4,57.52,0,210.8,9.95,10.7,10.7,9.2,8.45,7.7,0.922,8.52,8.25,7.512,6.875,6.512,5.625,0,0
"2018-04-12 08:45:00",1161881,0,20.05,20.4,20.45,57.13,0,212.6,9.95,9.2,9.2,9.2,8.45,8.45,0.979,8.29,8.05,7.325,6.737,6.362,5.512,0,0
"2018-04-12 08:46:00",1161882,0,20.18,20.56,20.61,56.71,0,208.9,10.7,9.2,9.2,7.7,6.95,6.2,0.722,7.487,6.975,6.462,6.037,5.712,5.012,0,0
"2018-04-12 08:47:00",1161883,0,20.2,20.59,20.66,56.22,0,206.5,11.45,11.45,10.7,9.2,9.2,8.45,1.271,9.65,8.96,8.16,7.537,7.075,6.037,0,0
"2018-04-12 08:48:00",1161884,0,20.17,20.5,20.58,56.43,0,213.3,10.7,10.7,9.95,9.95,9.2,7.7,1.308,8.61,8.24,7.675,6.937,6.5,5.537,0,0
"2018-04-12 08:49:00",1161885,0,20.26,20.63,20.68,56.19,0,212.4,9.95,9.95,9.2,8.45,9.2,7.7,1.011,8.05,7.625,7.2,6.737,6.337,5.387,0,0
"2018-04-12 08:50:00",1161886,0,20.29,20.68,20.72,55.9,0,211.8,11.45,11.45,9.95,8.45,8.45,7.7,0.892,8.82,8.34,7.587,6.95,6.612,5.775,0,0
"2018-04-12 08:51:00",1161887,-1,20.28,20.64,20.69,55.68,0,210.9,11.45,10.7,9.95,8.45,9.2,7.7,1.035,8.59,8.4,7.7,7.112,6.662,5.762,0,0
"2018-04-12 08:52:00",1161888,-1,20.36,20.7,20.78,55.49,0,215.5,11.45,9.95,9.95,8.45,7.7,6.95,0.798,8.22,8.1,7.487,6.662,6.225,5.337,0,0
"2018-04-12 08:53:00",1161889,-1,20.4,20.8,20.88,55.23,0,212.7,12.2,11.45,10.7,9.95,9.95,8.45,1.117,9.27,8.72,7.875,7.275,6.937,6.137,0,0
"2018-04-12 08:54:00",1161890,-1,20.51,20.94,21.01,54.75,0,213.5,10.7,10.7,9.2,9.2,9.2,7.7,1.23,8.01,7.475,6.85,6.212,5.95,5.125,0,0
"2018-04-12 08:55:00",1161891,-1,20.62,21.04,21.16,54.34,0,216.5,10.7,9.95,8.45,7.7,7.7,6.95,0.963,7.912,7.262,6.562,5.887,5.412,4.8,0,0
"2018-04-12 08:56:00",1161892,-1,20.58,21.04,21.15,53.79,0,215.2,11.45,10.7,10.7,9.95,9.2,8.45,1.199,9.16,8.92,8.17,7.6,7.2,6.337,0,0
"2018-04-12 08:57:00",1161893,-1,20.62,21.01,21.13,54.01,0,213.5,10.7,11.45,10.7,9.2,9.2,8.45,0.919,9.1,8.91,8.15,7.337,6.787,5.837,0,0
"2018-04-12 08:58:00",1161894,-1,20.65,21.03,21.14,54.03,0,215.9,9.95,9.95,9.2,9.2,7.7,6.95,0.678,8.25,7.725,7.275,6.775,6.437,5.537,0,0
"2018-04-12 08:59:00",1161895,-1,20.71,21.15,21.24,53.61,0,218.5,9.2,9.95,9.2,9.2,9.2,7.7,1.07,7.912,7.65,7.125,6.575,6.287,5.35,0,0
"2018-04-12 09:00:00",1161896,-1,20.87,21.28,21.39,53.5,0,206.8,9.2,9.2,8.45,7.7,6.95,6.2,0.718,7.012,6.462,5.912,5.325,5.05,4.275,0,0
"2018-04-12 09:01:00",1161897,-1,20.93,21.42,21.49,52.77,0,203.6,9.2,9.2,9.2,8.45,8.45,6.95,1.014,7.312,7.137,6.475,5.875,5.562,4.737,0,0
"2018-04-12 09:02:00",1161898,-1,21.04,21.53,21.63,52.59,0,202.7,9.2,9.95,9.2,8.45,7.7,6.2,0.823,6.95,6.975,6.475,5.887,5.537,4.7,0,0
"2018-04-12 09:03:00",1161899,-1,21.16,21.67,21.81,52.09,0,209.5,9.95,9.95,9.2,8.45,7.7,7.7,1.273,7.787,7.337,6.612,5.912,5.625,4.812,0,0
"2018-04-12 09:04:00",1161900,-1,21.04,21.59,21.77,51.62,0,202.2,10.7,10.7,9.2,9.2,8.45,7.7,0.95,8.64,8.24,7.487,6.875,6.412,5.5,0,0
"2018-04-12 09:05:00",1161901,-1,21.17,21.65,21.86,51.66,0,211.3,9.95,10.7,9.95,9.95,9.2,8.45,1.111,7.775,7.537,7,6.275,6,5.237,0,0
"2018-04-12 09:06:00",1161902,-1,21.3,21.75,21.96,51.39,0,210.1,8.45,8.45,7.7,7.7,6.95,6.2,0.933,6.975,6.675,6.112,5.425,5.037,4.362,0,0
"2018-04-12 09:07:00",1161903,-1,21.46,21.94,22.11,50.67,0,212.8,9.2,9.2,8.45,7.7,6.95,6.2,0.696,7.25,7.075,6.625,5.825,5.4,4.637,0,0
"2018-04-12 09:08:00",1161904,-1,21.41,21.89,22.15,50.15,0,209,9.2,9.95,9.2,7.7,7.7,6.95,0.756,8.19,8.04,7.262,6.462,6.062,5.15,0,0
"2018-04-12 09:09:00",1161905,-1,21.63,22.08,22.28,49.72,0,210.3,8.45,7.7,7.7,6.2,6.95,5.45,0.798,6.262,6.075,5.512,5,4.675,3.887,0,0
"2018-04-12 09:10:00",1161906,-1,21.73,22.17,22.34,49.77,0,201.9,9.2,8.45,8.45,7.7,8.45,7.7,1.191,6.812,6.425,6.025,5.487,5.2,4.487,0,0
"2018-04-12 09:11:00",1161907,0,21.5,22.12,22.36,49.98,0,199.5,9.95,9.95,9.2,8.45,8.45,6.95,0.945,8.27,7.512,6.825,6.1,5.7,4.962,0,0
"2018-04-12 09:12:00",1161908,0,21.64,22.21,22.44,49.9,0,211.5,8.45,9.2,9.95,9.2,8.45,6.95,0.873,7.025,6.875,6.225,5.6,5.2,4.35,0,0
"2018-04-12 09:13:00",1161909,0,21.68,22.17,22.36,49.45,0,208.2,10.7,9.95,9.95,9.2,8.45,7.7,0.937,8.66,8.14,7.662,6.812,6.4,5.512,0,0
"2018-04-12 09:14:00",1161910,0,21.56,22.06,22.27,49.37,0,204.5,10.7,10.7,9.95,9.2,8.45,7.7,0.992,8.97,8.84,8.05,7.05,6.562,5.537,0,0
"2018-04-12 09:15:00",1161911,0,21.65,22.13,22.37,49.01,0,206.2,9.95,9.95,9.2,8.45,7.7,6.95,0.922,8.02,7.662,6.975,6.262,5.875,5.125,0,0
"2018-04-12 09:16:00",1161912,0,21.74,22.18,22.37,48.89,0,215.3,9.2,9.2,9.2,7.7,6.95,6.2,0.813,7.075,6.737,6.25,5.7,5.512,4.65,0,0
"2018-04-12 09:17:00",1161913,0,22.11,22.55,22.63,48.06,0,211.7,7.7,7.7,7.7,6.95,6.2,5.45,0.751,6.275,5.937,5.662,5.187,4.912,4.138,0,0
"2018-04-12 09:18:00",1161914,0,22.28,22.7,22.77,47.69,0,212,7.7,7.7,6.95,6.2,6.2,5.45,0.66,5.8,5.137,4.837,4.437,4.25,3.525,0,0
"2018-04-12 09:19:00",1161915,0,22.14,22.68,22.78,46.54,0,216.1,11.45,9.95,9.95,9.2,9.2,8.45,1.236,8.59,8.15,7.537,6.975,6.575,5.787,0,0
"2018-04-12 09:20:00",1161916,0,22.13,22.64,22.81,46.81,0,213,9.95,9.2,8.45,8.45,7.7,6.95,1.105,7.275,7.025,6.512,5.987,5.662,4.8,0,0
"2018-04-12 09:21:00",1161917,0,22.3,22.85,23,46.29,0,208.4,9.95,9.95,7.7,7.7,7.7,6.95,0.987,7.675,6.937,6.287,5.737,5.45,4.7,0,0
"2018-04-12 09:22:00",1161918,0,22.38,22.88,23.03,45.76,0,213.8,9.95,9.95,9.2,8.45,7.7,7.7,0.963,7.95,7.562,7.05,6.55,6.162,5.125,0,0
"2018-04-12 09:23:00",1161919,0,22.38,22.86,23.01,45.76,0,219.2,10.7,10.7,9.95,9.2,9.2,7.7,1.023,8.82,8.64,7.962,7.262,6.9,6.05,0,0
"2018-04-12 09:24:00",1161920,0,22.47,22.9,23.06,45.82,0,218.4,10.7,9.95,9.2,8.45,8.45,7.7,0.969,8.11,7.512,7.175,6.725,6.362,5.487,0,0
"2018-04-12 09:25:00",1161921,0,22.49,22.94,23.06,45.46,0,214.8,9.95,9.95,9.2,9.2,9.2,8.45,0.846,8.1,8.11,7.737,7.287,6.825,5.9,0,0
"2018-04-12 09:26:00",1161922,0,22.57,22.97,23.11,45.78,0,214.7,9.2,9.2,8.45,7.7,7.7,6.95,0.843,7.162,6.9,6.475,5.912,5.65,4.762,0,0
"2018-04-12 09:27:00",1161923,0,22.63,23.2,23.33,44.97,0,205.5,10.7,10.7,9.95,9.2,7.7,7.7,1.01,8.51,8.22,7.275,6.6,6.162,5.237,0,0
"2018-04-12 09:28:00",1161924,0,22.57,23.07,23.26,44.81,0,207.6,9.95,9.95,9.2,8.45,8.45,7.7,0.809,8.4,8.4,7.887,7.212,6.75,5.862,0,0
"2018-04-12 09:29:00",1161925,0,22.64,23.04,23.22,45.02,0,208.8,9.95,9.95,9.95,9.2,8.45,8.45,0.937,7.637,7.5,7.062,6.462,6.05,5.25,0,0
"2018-04-12 09:30:00",1161926,0,23,23.47,23.55,43.96,0,216.3,9.2,7.7,7.7,7.7,7.7,6.2,0.85,6.537,6.162,5.687,5.2,4.937,4.25,0,0
"2018-04-12 09:31:00",1161927,0,22.94,23.41,23.51,43.46,0,217.4,9.95,10.7,9.95,9.95,8.45,7.7,0.865,7.525,7.612,7.25,6.7,6.4,5.387,0,0
"2018-04-12 09:32:00",1161928,0,22.86,23.27,23.43,43.39,0,216,9.95,9.95,9.95,9.2,8.45,6.95,0.903,8.75,8.35,7.487,6.637,6.187,5.312,0,0
"2018-04-12 09:33:00",1161929,0,22.85,23.25,23.43,43.48,0,218.1,9.95,10.7,9.2,8.45,7.7,6.95,0.783,8,7.975,7.562,7.15,6.7,5.687,0,0
"2018-04-12 09:34:00",1161930,0,23.08,23.5,23.65,43.05,0,215.1,8.45,7.7,7.7,6.95,6.2,6.2,0.675,6.312,6.25,5.825,5.437,5.225,4.512,0,0
"2018-04-12 09:35:00",1161931,0,23.12,23.68,23.82,42.44,0,213.7,9.2,9.2,8.45,7.7,7.7,6.95,0.85,7.412,7.3,6.7,6.2,5.812,5.025,0,0
"2018-04-12 09:36:00",1161932,0,23.23,23.75,23.93,41.75,0,225.6,9.2,9.2,8.45,6.95,6.95,6.2,0.677,7.65,7.3,6.787,6.162,5.862,4.85,0,0
"2018-04-12 09:37:00",1161933,0,23.44,24.06,24.18,41.19,0,220.1,9.2,8.45,8.45,7.7,6.95,6.2,0.901,7.35,6.562,6.062,5.625,5.387,4.6,0,0
"2018-04-12 09:38:00",1161934,0,23.35,23.94,24.13,40.82,0,215,9.95,9.2,8.45,8.45,7.7,6.95,0.88,8.21,7.75,7.2,6.675,6.262,5.412,0,0
"2018-04-12 09:39:00",1161935,0,23.52,24.05,24.25,40.34,0,212.1,9.2,9.2,9.2,7.7,7.7,6.95,0.795,7.487,7.2,6.687,6.025,5.7,4.9,0,0
"2018-04-12 09:40:00",1161936,0,23.59,24.27,24.5,39.9,0,213.3,8.45,8.45,7.7,7.7,7.7,6.95,0.956,7.212,6.75,6.187,5.687,5.375,4.775,0,0
"2018-04-12 09:41:00",1161937,0,23.74,24.42,24.65,39.53,0,212.9,9.2,9.2,8.45,7.7,7.7,6.95,0.965,7.4,7.037,6.575,6.037,5.7,4.975,0,0
"2018-04-12 09:42:00",1161938,0,23.69,24.28,24.51,39.62,0,210,9.2,8.45,8.45,7.7,7.7,6.2,0.886,7.187,7,6.487,5.95,5.65,4.825,0,0
"2018-04-12 09:43:00",1161939,0,23.98,24.52,24.71,39.29,0,209.7,9.2,9.2,9.2,8.45,7.7,6.95,0.961,7.575,7.125,6.375,5.8,5.512,4.85,0,0
"2018-04-12 09:44:00",1161940,0,23.87,24.65,24.83,38.53,0,208.3,9.2,8.45,7.7,7.7,7.7,6.95,0.788,7.462,7.1,6.6,6.087,5.737,5.05,0,0
"2018-04-12 09:45:00",1161941,0,24.24,24.9,25.11,38.13,0,207.9,9.2,9.2,8.45,7.7,7.7,6.95,1.216,7.212,6.737,6.162,5.6,5.3,4.525,0,0
"2018-04-12 09:46:00",1161942,0,24.15,24.86,25.11,37.85,0,205.9,9.2,9.2,7.7,7.7,7.7,6.95,0.891,7.625,7.137,6.412,5.937,5.625,4.812,0,0
"2018-04-12 09:47:00",1161943,0,24.51,25.23,25.49,37.45,0,212.9,8.45,7.7,6.95,7.7,6.95,6.2,0.756,6.337,6.075,5.625,5.037,4.712,4.038,0,0
"2018-04-12 09:48:00",1161944,0,24.79,25.48,25.73,36.64,0,220.1,8.45,8.45,7.7,7.7,7.7,6.2,0.767,6.612,6.587,6.2,5.525,5.275,4.462,0,0
"2018-04-12 09:49:00",1161945,0,24.82,25.44,25.7,36.65,0,211.3,9.2,9.2,8.45,8.45,7.7,6.95,0.973,7.175,7.012,6.525,6.025,5.687,4.875,0,0
"2018-04-12 09:50:00",1161946,0,24.68,25.38,25.74,36.55,0,202.6,10.7,9.95,9.2,9.2,8.45,6.95,0.973,8.39,7.925,7.187,6.587,6.062,5.262,0,0
"2018-04-12 09:51:00",1161947,-1,24.64,25.6,25.94,35.89,0,215.5,10.7,10.7,9.95,9.2,9.2,8.45,1.228,8.37,8.29,7.6,7,6.612,5.787,0,0
"2018-04-12 09:52:00",1161948,-1,24.72,25.52,25.93,36.07,0,202.8,11.45,11.45,9.95,9.2,9.2,8.45,1.261,8.51,8.14,7.475,6.775,6.312,5.562,0,0
"2018-04-12 09:53:00",1161949,-1,24.6,25.42,25.83,35.85,0,203.7,10.7,9.95,9.2,9.2,8.45,6.95,0.937,8.4,8.12,7.375,6.637,6.312,5.375,0,0
"2018-04-12 09:54:00",1161950,-1,24.95,25.68,26.12,35.18,0,210.5,9.95,9.2,8.45,8.45,8.45,7.7,1.108,7.812,7.35,6.7,6.037,5.837,5,0,0
"2018-04-12 09:55:00",1161951,-1,25.24,26.04,26.34,33.62,0,216,9.95,8.45,8.45,8.45,7.7,6.2,0.822,7.287,6.812,6.212,5.75,5.45,4.65,0,0
"2018-04-12 09:56:00",1161952,-1,24.96,25.81,26.05,33.52,0,220.7,10.7,9.95,9.95,9.2,8.45,8.45,0.847,8.84,8.52,8,7.425,7.012,6.012,0,0
"2018-04-12 09:57:00",1161953,-1,24.89,25.53,25.88,34.75,0,214.1,8.45,7.7,7.7,6.95,6.95,6.2,0.746,6.687,6.125,5.737,5.287,4.95,4.1,0,0
"2018-04-12 09:58:00",1161954,-1,25.17,25.97,26.18,33.19,0,222.2,9.2,9.2,8.45,8.45,7.7,6.95,1.077,7.437,7.087,6.5,5.987,5.562,4.787,0,0
"2018-04-12 09:59:00",1161955,-1,25.25,25.92,26.21,33.75,0,211.5,9.2,8.45,7.7,7.7,7.7,6.2,0.947,6.987,6.687,6.125,5.562,5.25,4.4,0,0
"2018-04-12 10:00:00",1161956,-1,25.26,26.06,26.35,33.39,0,200.6,9.2,8.45,8.45,7.7,7.7,6.95,0.913,7.537,6.975,6.525,5.937,5.55,4.712,0,0
"2018-04-12 10:01:00",1161957,-1,25.18,25.94,26.29,33.31,0,210,9.2,9.2,8.45,7.7,7.7,6.95,0.61,7.987,7.9,7.212,6.475,6.15,5.262,0,0
"2018-04-12 10:02:00",1161958,-1,25.25,25.98,26.38,32.46,0,214.1,9.95,9.95,9.2,9.2,8.45,7.7,0.866,8.36,7.987,7.275,6.775,6.475,5.662,0,0
"2018-04-12 10:03:00",1161959,-1,25.09,25.72,26.09,32.61,0,224.6,9.2,9.95,9.2,9.2,8.45,6.95,0.973,7.562,7.45,6.987,6.537,6.187,5.275,0,0
"2018-04-12 10:04:00",1161960,-1,25.59,26.06,26.33,32.56,0,217.4,9.2,8.45,6.95,6.95,6.95,6.2,0.85,6.125,6.012,5.725,5.3,5.075,4.325,0,0
"2018-04-12 10:05:00",1161961,-1,25.53,26.27,26.43,31.51,0,221,9.95,9.2,8.45,8.45,7.7,6.95,0.8,7.85,7.662,7.262,6.725,6.287,5.275,0,0
"2018-04-12 10:06:00",1161962,-1,25.52,26.17,26.4,31.61,0,213.2,9.95,9.2,8.45,8.45,7.7,6.95,0.882,7.65,7.275,6.837,6.375,6.062,5.162,0,0
"2018-04-12 10:07:00",1161963,-1,25.46,26.15,26.42,31.69,0,214.5,8.45,8.45,7.7,6.95,6.95,6.2,0.803,6.787,6.287,5.887,5.425,5.112,4.487,0,0
"2018-04-12 10:08:00",1161964,-1,25.75,26.55,26.86,31.35,0,214.9,7.7,7.7,6.95,6.2,6.2,5.45,0.632,6.225,5.962,5.425,4.825,4.637,3.975,0,0
"2018-04-12 10:09:00",1161965,-1,26.08,26.86,27.11,30.55,0,213.5,8.45,8.45,7.7,6.95,6.95,5.45,0.924,6.037,5.775,5.475,5.187,5.062,4.362,0,0
"2018-04-12 10:10:00",1161966,-1,26.22,27.05,27.22,30.17,0,215.6,7.7,8.45,7.7,6.95,6.95,6.95,0.813,6.25,6.037,5.587,5.312,5.137,4.35,0,0
"2018-04-12 10:11:00",1161967,0,26.34,27.16,27.39,30.06,0,215.6,6.95,7.7,6.95,6.2,6.2,5.45,0.713,5.9,5.65,5.325,5.025,4.787,4.087,0,0
"2018-04-12 10:12:00",1161968,0,26.49,27.26,27.51,30.07,0,207.6,6.2,6.2,6.2,5.45,5.45,4.7,0.713,4.937,4.662,4.25,3.887,3.663,3.188,0,0
"2018-04-12 10:13:00",1161969,0,26.86,27.81,28.01,28.92,0,205.1,7.7,7.7,7.7,6.95,5.45,5.45,0.826,5.462,5.275,4.787,4.337,3.912,3.375,0,0
"2018-04-12 10:14:00",1161970,0,26.58,27.58,27.94,28.86,0,205.2,7.7,7.7,7.7,6.95,6.95,6.2,0.715,6.575,6.137,5.65,5.162,5.012,4.287,0,0
"2018-04-12 10:15:00",1161971,0,26.45,27.44,27.85,28.49,0,206.9,8.45,9.2,7.7,7.7,7.7,6.95,0.784,7.237,6.9,6.175,5.662,5.3,4.512,0,0
"2018-04-12 10:16:00",1161972,0,26.41,27.28,27.74,28.26,0,201,8.45,8.45,7.7,7.7,6.2,6.2,0.731,6.925,6.65,6.05,5.612,5.312,4.6,0,0
"2018-04-12 10:17:00",1161973,0,26.41,27.36,27.77,27.52,0,198,9.95,9.95,9.2,7.7,7.7,6.95,0.986,8.3,7.562,6.875,6.2,5.712,4.9,0,0
"2018-04-12 10:18:00",1161974,0,26.48,27.38,27.76,27.35,0,197.5,9.2,8.45,8.45,7.7,6.95,6.2,0.844,7.25,6.875,6.337,5.75,5.45,4.6,0,0
"2018-04-12 10:19:00",1161975,0,26.9,27.73,28,27.11,0,216.9,9.2,9.2,8.45,8.45,7.7,6.95,0.982,6.737,6.5,6.112,5.662,5.35,4.587,0,0
"2018-04-12 10:20:00",1161976,0,26.98,27.76,28.08,25.88,0,209.1,9.2,9.95,8.45,7.7,7.7,6.95,0.836,7.087,6.85,6.225,5.725,5.512,4.837,0,0
"2018-04-12 10:21:00",1161977,0,27.23,27.88,28.18,25.54,0,218.3,8.45,8.45,6.95,6.95,6.2,5.45,1.069,6.362,6,5.487,4.987,4.725,3.937,0,0
"2018-04-12 10:22:00",1161978,0,27.34,28.08,28.36,24.91,0,219.8,9.2,9.2,8.45,7.7,7.7,6.95,1.108,7.487,7.15,6.525,5.962,5.687,4.987,0,0
"2018-04-12 10:23:00",1161979,0,27.29,27.87,28.2,25.05,0,206,8.45,8.45,7.7,7.7,7.7,6.2,0.943,6.725,6.425,5.837,5.362,5.037,4.412,0,0
"2018-04-12 10:24:00",1161980,0,27.59,28.18,28.48,25.55,0,209.6,7.7,7.7,6.95,6.2,6.2,6.2,0.995,5.437,5,4.525,4.112,3.837,3.463,0,0
"2018-04-12 10:25:00",1161981,0,27.97,28.66,28.8,24.65,0,218.8,6.2,6.2,6.2,5.45,5.45,4.7,0.579,4.9,4.712,4.375,4.163,4,3.588,0,0
"2018-04-12 10:26:00",1161982,0,28.07,28.86,28.99,23.91,0,213.8,9.2,7.7,7.7,7.7,6.95,6.2,1.033,6.537,6.012,5.537,5.237,4.9,4.087,0,0
"2018-04-12 10:27:00",1161983,0,28.17,29.02,29.11,23.1,0,210.8,10.7,10.7,9.95,9.2,9.2,8.45,1.302,7.712,7.287,6.637,6.137,5.775,5.037,0,0
"2018-04-12 10:28:00",1161984,0,27.62,28.46,28.78,23.17,0,215.7,10.7,9.95,9.2,8.45,8.45,6.95,0.83,8.39,8.05,7.262,6.487,6.125,5.3,0,0
"2018-04-12 10:29:00",1161985,0,27.63,28.43,28.79,23.64,0,217.7,7.7,7.7,6.95,6.95,6.95,6.2,0.662,6.7,6.237,5.775,5.337,5.125,4.4,0,0
"2018-04-12 10:30:00",1161986,0,27.84,28.66,28.91,23.19,0,226.4,9.2,8.45,8.45,6.95,6.95,6.95,0.752,7.162,6.512,5.962,5.587,5.325,4.625,0,0
"2018-04-12 10:31:00",1161987,0,27.95,28.85,29.1,22,0,228.6,9.95,10.7,9.95,9.2,8.45,6.95,1.085,8.11,7.525,6.875,6.3,6.05,5.2,0,0
"2018-04-12 10:32:00",1161988,0,27.93,28.76,29.1,21.78,0,225.7,9.95,9.2,9.2,8.45,7.7,6.95,0.766,7.775,7.525,6.887,6.375,5.975,5.037,0,0
"2018-04-12 10:33:00",1161989,0,28.05,28.88,29.18,21.21,0,209.5,9.95,10.7,9.95,9.2,9.2,8.45,0.886,8.69,8.35,7.887,7.325,7,6.025,0,0
"2018-04-12 10:34:00",1161990,0,28.08,28.79,29.08,21.35,0,222.9,9.2,10.7,9.95,9.2,9.2,7.7,0.968,7.95,7.75,7.05,6.487,6.2,5.375,0,0
"2018-04-12 10:35:00",1161991,0,28.16,28.84,29.15,21.98,0,228.2,9.95,9.95,9.2,9.2,8.45,7.7,0.959,7.687,7.387,6.837,6.337,5.912,5.125,0,0
"2018-04-12 10:36:00",1161992,0,28.04,28.91,29.22,21.41,0,220.5,9.95,9.95,9.2,8.45,8.45,6.95,1.027,7.825,7.612,6.875,6.275,5.975,5.112,0,0
"2018-04-12 10:37:00",1161993,0,27.95,28.67,29.02,22.04,0,223.9,9.2,9.2,8.45,7.7,7.7,6.95,0.755,7.675,7.337,6.825,6.3,6.025,5.237,0,0
"2018-04-12 10:38:00",1161994,0,28.37,28.9,29.09,22.07,0,227.2,7.7,7.7,6.95,6.95,6.2,5.45,0.707,5.762,5.8,5.537,5.125,4.887,4.2,0,0
"2018-04-12 10:39:00",1161995,0,28.47,29.2,29.29,21.01,0,225.1,9.95,9.95,9.95,9.95,8.45,6.95,1.019,7.1,6.862,6.412,6.012,5.625,4.787,0,0
"2018-04-12 10:40:00",1161996,0,28.48,29.13,29.28,21.23,0,227.1,7.7,6.95,6.2,6.2,5.45,5.45,0.595,6.112,5.662,5.275,4.95,4.65,4.1,0,0
"2018-04-12 10:41:00",1161997,0,28.54,29.4,29.44,21.04,0,222.8,9.2,9.95,8.45,8.45,7.7,6.95,0.918,7.45,6.937,6.387,5.812,5.475,4.775,0,0
"2018-04-12 10:42:00",1161998,0,28.22,28.96,29.2,21.35,0,219.4,8.45,7.7,7.7,7.7,6.95,6.2,0.836,6.55,6.375,5.962,5.65,5.387,4.675,0,0
"2018-04-12 10:43:00",1161999,0,28.67,29.31,29.51,21.37,0,218.2,9.95,8.45,7.7,8.45,6.95,5.45,0.919,5.95,5.475,5.262,4.837,4.612,3.937,0,0
"2018-04-12 10:44:00",1162000,0,28.69,29.41,29.62,20.59,0,213.2,9.2,8.45,8.45,7.7,7.7,6.95,0.886,7.05,7.062,6.575,5.85,5.562,4.687,0,0
"2018-04-12 10:45:00",1162001,0,28.79,29.45,29.74,20.15,0,223.3,7.7,7.7,7.7,6.95,6.2,5.45,0.648,6.237,6.125,5.75,5.325,5.125,4.225,0,0
"2018-04-12 10:46:00",1162002,0,29.01,29.52,29.68,19.3,0,223.5,8.45,7.7,7.7,6.95,6.2,6.2,0.81,6.075,6.15,5.95,5.475,5.175,4.512,0,0
"2018-04-12 10:47:00",1162003,0,29.08,29.7,29.89,18.68,0,237.3,8.45,6.95,7.7,6.95,6.95,5.45,0.771,6.3,5.612,5.25,4.812,4.45,3.737,0,0
"2018-04-12 10:48:00",1162004,0,28.89,29.78,29.93,18.24,0,235.7,7.7,6.95,6.95,6.2,6.2,6.2,0.713,6.2,5.912,5.625,5.25,4.987,4.362,0,0
"2018-04-12 10:49:00",1162005,0,29.15,29.83,30.06,18.79,0,228.9,8.45,8.45,7.7,6.95,6.95,6.2,0.79,6.35,6.125,5.775,5.35,5.012,4.287,0,0
"2018-04-12 10:50:00",1162006,0,29.46,30.23,30.34,18.66,0,223.3,7.7,7.7,6.95,6.95,6.95,6.2,0.723,5.55,5.512,5.187,4.862,4.65,3.863,0,0
"2018-04-12 10:51:00",1162007,-1,29.48,30.25,30.36,18.08,0,225.1,7.7,8.45,7.7,6.95,6.95,6.95,0.788,6.387,6.175,5.737,5.412,5.162,4.587,0,0
"2018-04-12 10:52:00",1162008,-1,29.28,29.95,30.21,18.07,0,214.4,9.2,9.2,8.45,7.7,7.7,6.95,0.826,6.587,6.512,6.075,5.637,5.412,4.6,0,0
"2018-04-12 10:53:00",1162009,-1,28.94,29.68,30,18.73,0,207.3,9.95,9.2,9.2,8.45,6.95,6.2,0.687,8.11,7.762,7.125,6.475,6.075,5.187,0,0
"2018-04-12 10:54:00",1162010,-1,29.11,29.71,29.88,19.17,0,207.7,6.95,6.95,7.7,7.7,6.95,5.45,0.976,5.525,5.25,5.087,4.987,4.812,4.075,0,0
"2018-04-12 10:55:00",1162011,-1,29.36,30.08,30.09,18.8,0,217.2,9.2,8.45,7.7,7.7,6.95,6.2,0.842,6.412,6.15,5.687,5.287,4.962,4.237,0,0
"2018-04-12 10:56:00",1162012,-1,29.25,29.92,30.09,19,0,209.1,9.2,8.45,7.7,6.95,6.95,6.2,0.737,6.812,6.3,5.675,5.037,4.725,3.975,0,0
"2018-04-12 10:57:00",1162013,-1,29.34,29.97,30.14,18.79,0,220.3,7.7,7.7,8.45,7.7,6.95,6.2,0.958,6.475,6.612,6.15,5.6,5.175,4.487,0,0
"2018-04-12 10:58:00",1162014,-1,29.41,29.89,30.05,17.7,0,220.9,7.7,7.7,6.95,6.95,6.95,6.2,0.756,6.6,6.237,5.887,5.462,5.212,4.512,0,0
"2018-04-12 10:59:00",1162015,-1,29.67,30.26,30.34,16.99,0,229.1,9.2,9.95,8.45,8.45,8.45,6.2,0.882,6.7,6.15,5.75,5.35,5.1,4.387,0,0
"2018-04-12 11:00:00",1162016,-1,29.47,30.15,30.21,16.16,0,237.2,9.95,9.2,9.2,8.45,8.45,7.7,0.842,7.725,7.3,6.812,6.45,6.087,5.175,0,0
"2018-04-12 11:01:00",1162017,-1,29.37,30.08,30.11,16.9,0,244.8,8.45,8.45,8.45,7.7,7.7,6.95,0.69,7.075,6.887,6.562,6.212,5.862,5.15,0,0
"2018-04-12 11:02:00",1162018,-1,29.35,30.06,30.17,17.18,0,249.1,8.45,7.7,8.45,7.7,6.95,6.95,0.816,7.2,6.8,6.462,5.975,5.587,4.912,0,0
"2018-04-12 11:03:00",1162019,-1,29.68,30.39,30.56,17.06,0,236.9,6.95,7.7,6.95,6.95,6.95,5.45,0.878,5.637,5.587,5.387,5.087,4.862,4.15,0,0
"2018-04-12 11:04:00",1162020,-1,30.16,30.96,31.06,16.88,0,224,8.45,9.95,9.95,8.45,7.7,5.45,0.882,6.462,6.437,6.012,5.4,5.062,4.3,0,0
"2018-04-12 11:05:00",1162021,-1,29.93,30.81,30.95,16.53,0,237.6,9.2,9.2,8.45,8.45,7.7,7.7,0.997,6.962,7.037,6.75,6.512,6.2,5.287,0,0
"2018-04-12 11:06:00",1162022,-1,29.88,30.45,30.78,17.46,0,231,7.7,7.7,7.7,6.95,6.95,5.45,0.739,5.762,5.637,5.325,4.875,4.612,3.9,0,0
"2018-04-12 11:07:00",1162023,-1,30.31,30.95,31.07,17.32,0,229,7.7,7.7,7.7,7.7,6.95,6.2,0.848,6.15,6,5.85,5.637,5.275,4.387,0,0
"2018-04-12 11:08:00",1162024,-1,30.26,31.28,31.36,16.58,0,215.1,11.45,11.45,9.95,9.95,9.2,7.7,1.141,8.66,8.3,7.687,6.95,6.537,5.625,0,0
"2018-04-12 11:09:00",1162025,-1,29.6,30.62,30.99,16.86,0,217.7,9.95,9.2,9.2,8.45,7.7,6.95,0.85,7.8,7.55,7,6.337,5.962,5.137,0,0
"2018-04-12 11:10:00",1162026,-1,29.7,30.5,30.84,17.13,0,222.9,7.7,8.45,7.7,7.7,6.95,6.2,0.804,6.35,6.287,5.975,5.575,5.35,4.45,0,0
"2018-04-12 11:11:00",1162027,0,29.94,30.89,31.1,17.34,0,234.7,9.2,9.2,8.45,8.45,8.45,6.95,1.159,7.45,7.162,6.637,6.112,5.7,4.775,0,0
"2018-04-12 11:12:00",1162028,0,29.78,30.55,30.93,17.68,0,232.1,8.45,7.7,7.7,6.95,6.2,5.45,0.691,6.375,6.162,5.825,5.387,5.075,4.325,0,0
"2018-04-12 11:13:00",1162029,0,29.94,30.63,30.96,17.67,0,217,7.7,8.45,7.7,6.95,6.95,6.2,0.644,6.375,6.4,6.025,5.6,5.287,4.55,0,0
"2018-04-12 11:14:00",1162030,0,30.65,31.41,31.63,17.08,0,215.1,7.7,7.7,8.45,7.7,6.95,6.2,1.085,6.212,6.125,5.712,5.175,4.812,4.212,0,0
"2018-04-12 11:15:00",1162031,0,30.82,31.63,31.86,15.44,0,221.2,12.2,11.45,10.7,10.7,10.7,9.2,1.604,8.96,8.57,7.95,7.325,7.012,6.212,0,0
"2018-04-12 11:16:00",1162032,0,30.04,30.94,31.33,14.89,0,229,11.45,12.2,10.7,9.2,9.2,8.45,1.14,9.26,8.97,8.21,7.612,7.175,6.225,0,0
"2018-04-12 11:17:00",1162033,0,29.96,30.72,31.13,15.7,0,231.8,9.2,7.7,7.7,7.7,6.95,6.2,0.724,6.975,6.5,6.162,5.737,5.425,4.612,0,0
"2018-04-12 11:18:00",1162034,0,30.24,31.07,31.34,15.68,0,225,7.7,8.45,7.7,7.7,7.7,6.95,0.94,6.387,6.525,6,5.587,5.237,4.45,0,0
"2018-04-12 11:19:00",1162035,0,30.69,31.57,31.8,15.21,0,235,8.45,8.45,7.7,7.7,6.95,6.2,0.903,6.637,6.15,5.612,5.15,4.8,4.15,0,0
"2018-04-12 11:20:00",1162036,0,30.64,31.54,31.82,14.69,0,231,10.7,9.95,9.95,9.2,8.45,6.95,1.035,7.912,7.587,7,6.575,6.075,5.125,0,0
"2018-04-12 11:21:00",1162037,0,30.57,31.41,31.64,14.55,0,228.9,9.95,9.95,9.95,9.2,9.2,7.7,1.233,7.587,7.437,7.025,6.625,6.287,5.337,0,0
"2018-04-12 11:22:00",1162038,0,30.6,31.42,31.74,15.13,0,216,9.2,9.2,8.45,8.45,7.7,6.95,0.864,7.687,7.375,6.8,6.062,5.6,4.85,0,0
"2018-04-12 11:23:00",1162039,0,30.86,31.8,32.07,14.65,0,226.5,9.2,8.45,8.45,7.7,7.7,6.2,0.818,6.987,6.612,6.2,5.662,5.375,4.537,0,0
"2018-04-12 11:24:00",1162040,0,30.81,31.6,31.95,14.41,0,223.3,6.95,6.95,6.95,6.2,6.2,5.45,0.645,5.975,5.937,5.5,5.1,4.825,4.1,0,0
"2018-04-12 11:25:00",1162041,0,31.02,31.83,32.04,14.63,0,215,8.45,9.2,8.45,8.45,7.7,6.95,0.858,7.612,7.437,6.837,6.375,5.975,5.137,0,0
"2018-04-12 11:26:00",1162042,0,30.87,31.65,32.01,14.74,0,211.9,9.2,8.45,8.45,6.95,6.95,6.2,1.094,6.462,6.137,5.687,5.112,4.812,4.15,0,0
"2018-04-12 11:27:00",1162043,0,31.1,32.1,32.32,13.57,0,203.6,8.45,7.7,7.7,7.7,7.7,6.2,0.892,7.125,6.587,6.075,5.662,5.412,4.625,0,0
"2018-04-12 11:28:00",1162044,0,31.2,32.03,32.33,13.93,0,219.2,9.2,9.2,8.45,7.7,7.7,6.2,0.908,7.212,6.937,6.487,6.137,5.725,4.925,0,0
"2018-04-12 11:29:00",1162045,0,30.94,31.79,32.04,12.85,0,216.2,8.45,7.7,7.7,6.95,6.95,6.95,1.029,6.9,6.55,6.037,5.612,5.35,4.6,0,0
"2018-04-12 11:30:00",1162046,0,30.78,31.58,31.83,13.53,0,220.5,9.2,8.45,7.7,8.45,7.7,6.95,0.648,7.137,6.975,6.525,6.062,5.787,4.937,0,0
"2018-04-12 11:31:00",1162047,0,30.8,31.47,31.68,13.96,0,218,8.45,9.2,8.45,7.7,7.7,6.2,0.728,6.825,6.75,6.35,5.975,5.762,4.925,0,0
"2018-04-12 11:32:00",1162048,0,31.07,31.72,31.97,12.9,0,210.5,9.2,10.7,9.95,8.45,8.45,7.7,1.122,7.475,7.087,6.45,5.912,5.575,4.775,0,0
"2018-04-12 11:33:00",1162049,0,31.55,32.37,32.55,9.18,0,239.4,11.45,11.45,10.7,10.7,9.95,9.2,0.986,9.59,9.19,8.57,8.09,7.55,6.575,0,0
"2018-04-12 11:34:00",1162050,0,31.63,32.39,32.56,8.32,0,243.6,9.95,9.95,9.2,9.2,8.45,6.95,1.066,7.325,7.2,6.862,6.462,6.012,5.15,0,0
"2018-04-12 11:35:00",1162051,0,31.79,32.56,32.79,7.98,0,245.1,9.95,9.2,8.45,8.45,7.7,7.7,0.735,7.187,7.3,6.95,6.5,6.087,5.275,0,0
"2018-04-12 11:36:00",1162052,0,31.74,32.46,32.77,8.12,0,237.8,11.45,9.2,9.2,8.45,8.45,7.7,1.051,8.34,7.787,7.112,6.612,6.25,5.412,0,0
"2018-04-12 11:37:00",1162053,0,31.65,32.36,32.66,8.62,0,228.6,9.2,9.2,7.7,8.45,8.45,6.95,0.788,7.237,7.025,6.625,6.237,5.912,5.087,0,0
"2018-04-12 11:38:00",1162054,0,31.6,32.36,32.54,8.84,0,235.1,8.45,8.45,8.45,7.7,6.95,6.2,0.851,6.925,6.812,6.487,6,5.7,4.7,0,0
"2018-04-12 11:39:00",1162055,0,31.74,32.5,32.7,9.08,0,242.9,9.2,8.45,7.7,7.7,6.95,6.2,0.871,6.787,6.7,6.275,5.862,5.437,4.687,0,0
"2018-04-12 11:40:00",1162056,0,31.82,32.67,32.74,8.97,0,242.3,7.7,6.95,6.95,6.95,6.2,6.2,0.957,5.487,5.637,5.512,5.212,4.9,4.187,0,0
"2018-04-12 11:41:00",1162057,0,32.11,32.8,32.94,9.18,0,241.6,9.2,7.7,6.2,6.2,6.2,5.45,1.02,5.8,5.3,4.85,4.45,4.187,3.612,0,0
"2018-04-12 11:42:00",1162058,0,32.05,32.93,33.08,9.07,0,244.7,9.95,10.7,9.2,9.2,9.2,7.7,1.122,7.45,7.312,7.025,6.662,6.287,5.45,0,0
"2018-04-12 11:43:00",1162059,0,32.16,32.95,33.11,9.05,0,236.3,9.2,8.45,8.45,7.7,7.7,7.7,0.986,7.225,6.75,6.337,5.925,5.65,4.862,0,0
"2018-04-12 11:44:00",1162060,0,32.35,33.04,33.13,8.64,0,230.2,12.95,12.2,10.7,9.95,9.2,8.45,1.359,8.67,8.16,7.675,7.175,6.812,5.95,0,0
"2018-04-12 11:45:00",1162061,0,32.05,32.91,33.12,8.29,0,219.6,11.45,11.45,10.7,10.7,10.7,9.2,1.25,8.91,8.37,7.762,7.262,6.887,5.9,0,0
"2018-04-12 11:46:00",1162062,0,32.12,33.21,33.4,8.13,0,239.9,10.7,9.2,8.45,8.45,8.45,6.95,1.024,7.775,7.337,6.812,6.475,6.175,5.35,0,0
"2018-04-12 11:47:00",1162063,0,32.17,33.22,33.34,8.03,0,240.5,8.45,7.7,7.7,6.95,6.95,5.45,0.82,6.1,5.75,5.512,5.162,4.9,4.125,0,0
"2018-04-12 11:48:00",1162064,0,31.98,32.94,33.15,7.96,0,247.1,10.7,10.7,10.7,9.2,9.2,7.7,1.248,7.512,7.137,6.875,6.4,5.987,5.212,0,0
"2018-04-12 11:49:00",1162065,0,31.98,32.7,32.98,8.16,0,247.2,7.7,7.7,7.7,6.95,6.95,6.2,0.928,6.4,5.85,5.612,5.25,4.975,4.212,0,0
"2018-04-12 11:50:00",1162066,0,32.54,33.25,33.4,8.27,0,232.2,7.7,7.7,6.95,7.7,6.95,6.2,0.699,6.125,6.075,5.687,5.4,5.162,4.4,0,0
"2018-04-12 11:51:00",1162067,-1,32.59,33.67,33.7,7.846,0,251.6,9.2,9.2,7.7,7.7,7.7,6.95,0.924,6.6,6.412,6.087,5.825,5.437,4.612,0,0
"2018-04-12 11:52:00",1162068,-1,32.19,33.06,33.3,8.26,0,255.6,9.2,8.45,8.45,8.45,7.7,6.95,0.781,7.025,6.95,6.787,6.45,6.062,5.112,0,0
"2018-04-12 11:53:00",1162069,-1,32.27,33.04,33.29,8.54,0,259.5,9.95,9.2,9.2,8.45,8.45,7.7,1.197,6.8,6.65,6.45,6.125,5.8,5.037,0,0
"2018-04-12 11:54:00",1162070,-1,32.55,33.38,33.58,8.44,0,249.6,10.7,10.7,10.7,9.95,8.45,7.7,1.149,8.29,8.2,7.8,7.35,6.85,5.975,0,0
"2018-04-12 11:55:00",1162071,-1,31.95,32.94,33.22,8.43,0,251,10.7,9.95,9.95,9.95,9.2,7.7,1.167,8.64,8.19,7.562,6.975,6.45,5.5,0,0
"2018-04-12 11:56:00",1162072,-1,31.89,32.69,33.3,8.79,0,250.6,8.45,8.45,7.7,7.7,6.95,6.95,0.788,6.937,6.675,6.237,5.787,5.362,4.537,0,0
"2018-04-12 11:57:00",1162073,-1,32.09,33.11,33.42,8.64,0,252.1,9.2,9.2,8.45,7.7,6.95,6.2,0.96,7.475,6.737,6.35,5.987,5.575,4.812,0,0
"2018-04-12 11:58:00",1162074,-1,32.2,33.01,33.21,8.59,0,233.7,10.7,10.7,9.95,9.95,9.2,7.7,1.087,7.85,7.612,7.075,6.637,6.225,5.412,0,0
"2018-04-12 11:59:00",1162075,-1,32.4,33.27,33.37,8.46,0,242.9,9.95,9.95,9.2,9.2,9.2,7.7,0.875,7.975,7.775,7.25,6.85,6.312,5.4,0,0
"2018-04-12 12:00:00",1162076,-1,32.29,32.99,33.28,8.7,0,254.4,6.95,6.95,6.95,6.2,6.2,5.45,0.803,5.887,5.412,5.125,4.725,4.375,3.787,0,0
"2018-04-12 12:01:00",1162077,-1,32.24,33.18,33.26,8.64,0,271.9,8.45,8.45,8.45,7.7,6.95,6.95,0.899,7,6.662,6.262,5.837,5.537,4.837,0,0
"2018-04-12 12:02:00",1162078,-1,32.02,32.79,33.02,8.77,0,245.9,6.2,6.2,6.2,5.45,5.45,4.7,0.483,5.062,4.975,4.875,4.612,4.35,3.638,0,0
"2018-04-12 12:03:00",1162079,-1,32.31,33.01,33.2,8.75,0,249.9,6.95,6.95,6.95,6.2,6.2,5.45,0.785,5.1,4.962,4.775,4.462,4.15,3.563,0,0
"2018-04-12 12:04:00",1162080,-1,32.33,33.26,33.39,8.49,0,253,6.2,6.2,6.2,6.2,6.2,5.45,0.773,4.687,4.575,4.387,4.163,3.9,3.325,0,0
"2018-04-12 12:05:00",1162081,-1,32.58,33.34,33.51,8.37,0,236.4,12.95,11.45,12.2,10.7,9.95,8.45,1.933,7.487,6.975,6.512,5.987,5.512,4.85,0,0
"2018-04-12 12:06:00",1162082,-1,32.46,33.36,33.53,8.26,0,236.1,11.45,12.2,11.45,11.45,11.45,9.95,1.233,9.76,9.42,8.87,8.34,7.862,6.737,0,0
"2018-04-12 12:07:00",1162083,-1,32.46,33.25,33.48,8.37,0,241,11.45,11.45,9.95,9.95,9.2,7.7,1.119,8.5,8.21,7.737,7.275,6.8,5.725,0,0
"2018-04-12 12:08:00",1162084,-1,32.21,33.18,33.38,8.23,0,239.5,9.95,9.95,9.2,8.45,8.45,7.7,1.044,8.12,7.725,7.325,6.887,6.412,5.475,0,0
"2018-04-12 12:09:00",1162085,-1,32.26,33.21,33.45,8.25,0,254.8,10.7,10.7,9.95,9.2,9.2,8.45,1.161,7.675,7.1,6.6,6.075,5.65,4.837,0,0
"2018-04-12 12:10:00",1162086,-1,32.13,32.95,33.2,8.3,0,249.5,10.7,12.2,11.45,10.7,9.95,9.2,1.047,8.42,8.51,8.2,7.75,7.287,6.312,0,0
"2018-04-12 12:11:00",1162087,0,32.19,32.95,33.12,8.35,0,244.4,9.95,9.95,9.2,8.45,8.45,6.95,0.901,7.637,7.45,7.062,6.75,6.262,5.312,0,0
"2018-04-12 12:12:00",1162088,0,31.9,32.83,33.02,8.32,0,246.6,10.7,9.95,9.95,9.95,9.2,7.7,1.107,8.47,7.962,7.55,7.2,6.775,5.787,0,0
"2018-04-12 12:13:00",1162089,0,32.03,32.69,32.9,8.4,0,237.5,10.7,11.45,10.7,9.95,9.2,8.45,1.157,8.55,8.15,7.712,7.062,6.525,5.5,0,0
"2018-04-12 12:14:00",1162090,0,31.91,32.68,32.8,8.12,0,228.6,12.95,11.45,10.7,10.7,9.95,9.2,1.152,9.14,8.8,8.15,7.675,7.212,6.187,0,0
"2018-04-12 12:15:00",1162091,0,31.89,32.61,32.8,8.17,0,235.3,9.95,9.95,9.95,9.2,8.45,6.95,0.978,8.52,8.09,7.512,7.087,6.675,5.725,0,0
"2018-04-12 12:16:00",1162092,0,32.07,32.94,33.13,8.03,0,240.7,9.95,9.2,8.45,7.7,6.95,6.2,0.762,7.4,6.937,6.437,5.85,5.475,4.612,0,0
"2018-04-12 12:17:00",1162093,0,32,32.85,33.01,8.11,0,254.3,11.45,10.7,10.7,9.95,9.2,8.45,1.091,8.74,8.56,8.02,7.525,7.087,6.087,0,0
"2018-04-12 12:18:00",1162094,0,31.92,32.74,32.92,8.1,0,255.9,11.45,11.45,10.7,9.95,9.2,8.45,1.168,9.32,8.69,8.21,7.637,7.1,6.212,0,0
"2018-04-12 12:19:00",1162095,0,31.93,32.58,32.81,8.27,0,259.7,12.2,12.2,11.45,10.7,9.95,9.2,1.026,8.17,7.925,7.6,7.1,6.662,5.775,0,0
"2018-04-12 12:20:00",1162096,0,32.16,33.03,33.13,8.09,0,235.9,10.7,9.95,9.2,8.45,8.45,7.7,0.957,8.4,7.9,7.525,7.087,6.75,5.875,0,0
"2018-04-12 12:21:00",1162097,0,31.99,32.76,33.02,8.28,0,231.1,7.7,8.45,7.7,6.95,6.95,6.2,0.755,6.275,6.237,5.875,5.425,5.025,4.362,0,0
"2018-04-12 12:22:00",1162098,0,32.21,33.02,33.27,8.28,0,232.7,9.95,9.2,9.2,8.45,8.45,6.95,1.245,6.7,6.737,6.225,5.662,5.375,4.525,0,0
"2018-04-12 12:23:00",1162099,0,32.18,32.91,33.19,8.21,0,247.9,9.95,8.45,8.45,8.45,7.7,7.7,0.86,7.425,7.025,6.537,6.212,5.862,4.987,0,0
"2018-04-12 12:24:00",1162100,0,32.01,32.93,33.19,7.928,0,249.6,8.45,8.45,8.45,6.95,6.95,6.2,0.888,6.7,6.5,6.212,5.8,5.362,4.475,0,0
"2018-04-12 12:25:00",1162101,0,32.27,32.97,33.26,8.02,0,236.4,8.45,7.7,6.95,6.2,6.2,5.45,0.718,5.6,5.25,4.85,4.55,4.325,3.75,0,0
"2018-04-12 12:26:00",1162102,0,32.57,33.58,33.62,7.686,0,228.7,12.95,12.2,12.2,9.95,9.2,7.7,1.61,8.21,7.637,7.1,6.462,6.075,5.225,0,0
"2018-04-12 12:27:00",1162103,0,32.61,33.47,33.66,7.869,0,238.9,12.2,10.7,10.7,9.95,9.95,8.45,1.241,8.75,8.77,8.2,7.562,7.075,6.087,0,0
"2018-04-12 12:28:00",1162104,0,32.21,33.16,33.46,7.943,0,236.8,9.95,9.95,9.2,9.2,8.45,8.45,1.063,8.19,7.975,7.437,6.962,6.512,5.575,0,0
"2018-04-12 12:29:00",1162105,0,31.98,32.75,33.13,8.13,0,235.3,10.7,10.7,9.95,9.95,9.2,8.45,1.404,7.962,7.8,7.237,6.675,6.325,5.475,0,0
"2018-04-12 12:30:00",1162106,0,32.29,33.04,33.34,8.12,0,245.7,9.2,9.2,7.7,7.7,6.95,6.2,0.992,6.7,6.5,6.1,5.612,5.212,4.45,0,0
"2018-04-12 12:31:00",1162107,0,32.14,33.1,33.35,8,0,244.9,10.7,9.95,9.2,8.45,8.45,7.7,0.848,8.16,8,7.475,6.95,6.525,5.575,0,0
"2018-04-12 12:32:00",1162108,0,32.41,33.2,33.51,8.22,0,254.5,9.2,8.45,8.45,7.7,6.95,6.2,0.876,7.075,6.7,6.237,5.762,5.425,4.662,0,0
"2018-04-12 12:33:00",1162109,0,32.45,33.43,33.7,8.13,0,254,7.7,7.7,8.45,7.7,7.7,6.95,0.812,6.812,6.725,6.387,5.925,5.575,4.825,0,0
"2018-04-12 12:34:00",1162110,0,32.42,33.36,33.68,7.918,0,238.2,9.2,9.95,9.2,8.45,7.7,6.95,1.1,7.237,7.25,6.712,6.2,5.837,5.05,0,0
"2018-04-12 12:35:00",1162111,0,32.4,33.22,33.49,7.988,0,235.6,12.2,12.2,10.7,11.45,10.7,10.7,1.395,8.26,7.625,7.125,6.625,6.312,5.387,0,0
"2018-04-12 12:36:00",1162112,0,32.26,33.18,33.3,7.868,0,225.5,11.45,11.45,10.7,9.95,9.2,8.45,1.054,8.95,8.85,8.35,7.8,7.4,6.275,0,0
"2018-04-12 12:37:00",1162113,0,32.34,33.19,33.33,7.934,0,249.4,11.45,11.45,10.7,10.7,9.95,8.45,1.223,8.52,8.15,7.762,7.35,6.837,5.875,0,0
"2018-04-12 12:38:00",1162114,0,32.33,32.95,33.2,8.13,0,244.3,8.45,8.45,6.95,6.95,6.95,5.45,0.995,6.175,5.762,5.487,5.175,4.85,4.038,0,0
"2018-04-12 12:39:00",1162115,0,32.48,33.32,33.43,7.813,0,252.1,7.7,7.7,6.95,6.95,6.95,6.2,0.756,6.125,5.95,5.787,5.587,5.212,4.487,0,0
"2018-04-12 12:40:00",1162116,0,32.52,33.21,33.34,7.889,0,247.6,8.45,9.2,8.45,7.7,7.7,7.7,1.086,6.387,6.262,5.962,5.55,5.25,4.512,0,0
"2018-04-12 12:41:00",1162117,0,32.64,33.52,33.59,7.651,0,250.3,7.7,7.7,6.95,6.2,6.2,5.45,0.612,5.9,5.587,5.212,4.9,4.7,4.1,0,0
"2018-04-12 12:42:00",1162118,0,32.63,33.42,33.54,7.766,0,265.4,12.95,12.95,12.2,11.45,10.7,9.95,2.04,8.82,7.95,7.35,6.612,6.225,5.4,0,0
"2018-04-12 12:43:00",1162119,0,32.62,33.42,33.61,7.519,0,225.3,12.95,13.7,12.95,11.45,11.45,9.95,1.702,7.787,7.875,7.475,6.862,6.55,5.725,0,0
"2018-04-12 12:44:00",1162120,0,32.54,33.18,33.37,7.588,0,231.7,9.95,9.95,9.95,9.95,9.95,9.2,1.265,7.612,7.487,7.187,6.9,6.525,5.525,0,0
"2018-04-12 12:45:00",1162121,0,32.6,33.35,33.49,7.64,0,255.1,9.95,9.2,9.2,7.7,8.45,6.95,0.882,7.612,7.187,6.725,6.25,5.825,4.937,0,0
"2018-04-12 12:46:00",1162122,0,32.34,33.22,33.33,7.704,0,257.8,9.2,9.2,9.2,9.2,8.45,6.95,1.063,7.15,6.662,6.3,5.937,5.512,4.725,0,0
"2018-04-12 12:47:00",1162123,0,32.31,33.03,33.2,7.728,0,240.4,9.95,9.2,9.2,7.7,7.7,6.95,0.844,7.012,7.025,6.75,6.375,5.925,5.162,0,0
"2018-04-12 12:48:00",1162124,0,32.34,33.15,33.27,7.536,0,230.9,9.95,9.2,8.45,8.45,7.7,6.95,0.932,7.45,7.275,6.812,6.25,5.875,5.037,0,0
"2018-04-12 12:49:00",1162125,0,32.37,33.15,33.37,7.598,0,241.2,9.95,10.7,9.95,8.45,7.7,6.95,1.169,7.587,7.15,6.687,6.112,5.712,4.962,0,0
"2018-04-12 12:50:00",1162126,0,32.52,33.39,33.62,7.482,0,244.1,9.95,10.7,9.2,9.95,9.2,8.45,0.991,8.25,8,7.55,7.025,6.537,5.6,0,0
"2018-04-12 12:51:00",1162127,-1,32.55,33.31,33.56,7.559,0,240.1,10.7,10.7,9.95,9.95,8.45,7.7,1.121,8.31,8.34,7.9,7.337,6.925,5.887,0,0
"2018-04-12 12:52:00",1162128,-1,32.4,33.23,33.51,7.594,0,237.2,10.7,9.95,9.95,9.2,9.2,6.95,1.157,8.02,7.325,6.875,6.275,5.862,5.162,0,0
"2018-04-12 12:53:00",1162129,-1,32.25,33.08,33.37,7.567,0,247.1,10.7,10.7,9.95,9.2,9.95,9.2,1.082,9.01,8.59,8.1,7.475,6.962,5.862,0,0
"2018-04-12 12:54:00",1162130,-1,32.17,33.05,33.26,7.602,0,249.8,11.45,11.45,11.45,9.95,9.95,9.2,0.992,9.54,9.21,8.85,8.22,7.712,6.687,0,0
"2018-04-12 12:55:00",1162131,-1,32,32.83,33.05,7.646,0,243.9,10.7,9.2,8.45,7.7,7.7,6.95,0.72,7.475,6.975,6.737,6.312,5.95,4.9,0,0
"2018-04-12 12:56:00",1162132,-1,32.28,32.97,33.07,7.763,0,253.6,9.95,9.95,9.95,9.2,8.45,7.7,0.816,7.787,7.862,7.5,6.975,6.587,5.712,0,0
"2018-04-12 12:57:00",1162133,-1,32.23,32.99,33.11,7.825,0,264.9,10.7,9.95,9.2,8.45,8.45,6.95,0.731,8.67,8.19,7.687,7.05,6.6,5.7,0,0
"2018-04-12 12:58:00",1162134,-1,32.26,33.1,33.36,7.744,0,254.5,9.2,9.2,8.45,7.7,6.95,6.2,0.857,6.987,6.6,6.237,5.75,5.325,4.537,0,0
"2018-04-12 12:59:00",1162135,-1,32.59,33.49,33.71,7.746,0,260.5,8.45,8.45,8.45,7.7,7.7,6.2,0.893,6.6,6.5,6.112,5.85,5.462,4.625,0,0
"2018-04-12 13:00:00",1162136,-1,32.62,33.64,33.77,7.651,0,249.9,9.2,8.45,7.7,7.7,6.95,6.95,0.834,7.087,6.687,6.337,5.85,5.537,4.7,0,0
"2018-04-12 13:01:00",1162137,-1,32.82,33.84,34.09,7.543,0,230.2,9.95,9.95,9.2,8.45,7.7,6.95,0.845,7.762,7.387,7.025,6.512,6.037,5.187,0,0
"2018-04-12 13:02:00",1162138,-1,32.88,34.04,34.21,7.354,0,235.1,9.95,10.7,9.95,8.45,7.7,7.7,0.834,7.95,7.562,7.225,6.725,6.362,5.5,0,0
"2018-04-12 13:03:00",1162139,-1,32.32,33.36,33.61,7.397,0,234.9,9.2,9.2,7.7,7.7,7.7,6.2,0.958,6.9,6.525,5.987,5.787,5.475,4.587,0,0
"2018-04-12 13:04:00",1162140,-1,32.25,33.08,33.38,7.643,0,241.7,9.2,8.45,8.45,7.7,6.95,6.2,0.88,6.562,6.125,5.75,5.3,5.012,4.412,0,0
"2018-04-12 13:05:00",1162141,-1,32.64,33.47,33.72,7.709,0,237.4,8.45,8.45,8.45,7.7,7.7,6.95,1.114,6.487,6.312,5.987,5.575,5.325,4.725,0,0
"2018-04-12 13:06:00",1162142,-1,33.1,33.83,34.09,7.668,0,247,8.45,8.45,7.7,7.7,6.95,6.2,0.755,6.487,6.187,5.787,5.462,5.125,4.362,0,0
"2018-04-12 13:07:00",1162143,-1,33.41,34.42,34.5,7.354,0,245.8,12.2,10.7,10.7,10.7,9.95,9.2,1.116,9.05,8.42,8.04,7.537,7.05,5.975,0,0
"2018-04-12 13:08:00",1162144,-1,32.89,33.83,34.17,7.552,0,235.8,12.2,11.45,9.95,9.95,9.95,8.45,1.137,9.29,8.77,8.2,7.45,6.95,5.962,0,0
"2018-04-12 13:09:00",1162145,-1,32.48,33.32,33.75,7.795,0,235.5,8.45,9.2,8.45,8.45,7.7,6.95,0.973,6.9,6.862,6.55,6.075,5.687,4.787,0,0
"2018-04-12 13:10:00",1162146,-1,32.74,33.69,33.96,7.897,0,236.4,10.7,10.7,9.95,9.95,9.2,8.45,1.341,8.08,7.487,7.012,6.6,6.25,5.4,0,0
"2018-04-12 13:11:00",1162147,0,32.57,33.65,33.99,7.869,0,235.6,9.95,9.2,8.45,8.45,8.45,6.95,0.69,7.675,7.437,7.075,6.537,6.025,5.162,0,0
"2018-04-12 13:12:00",1162148,0,32.72,33.62,34,8.04,0,236,9.95,9.2,9.2,9.2,8.45,7.7,0.937,6.475,6.462,6.125,5.725,5.3,4.675,0,0
"2018-04-12 13:13:00",1162149,0,32.62,33.67,33.83,7.886,0,247.3,9.95,8.45,9.2,9.2,8.45,7.7,0.965,6.925,6.575,6.425,6.275,5.95,5.087,0,0
"2018-04-12 13:14:00",1162150,0,32.68,33.45,33.64,8.12,0,257.9,9.2,8.45,8.45,7.7,7.7,6.2,1.173,6.8,6.5,6.062,5.725,5.412,4.625,0,0
"2018-04-12 13:15:00",1162151,0,32.9,33.61,33.76,8.2,0,250.6,8.45,6.95,6.95,6.95,6.95,5.45,0.699,5.937,5.662,5.412,5.15,4.862,4.263,0,0
"2018-04-12 13:16:00",1162152,0,33.24,34.08,34.27,8.1,0,235,11.45,10.7,10.7,10.7,9.95,9.2,1.413,8.17,7.912,7.625,7.15,6.612,5.575,0,0
"2018-04-12 13:17:00",1162153,0,33.46,34.21,34.48,8,0,220.7,9.95,9.2,8.45,8.45,7.7,6.95,0.677,7.3,7.337,6.85,6.362,6.1,5.312,0,0
"2018-04-12 13:18:00",1162154,0,33.64,34.54,35,8.04,0,217.9,6.2,6.2,6.95,6.2,6.2,5.45,0.554,5.487,5.2,4.962,4.587,4.275,3.6,0,0
"2018-04-12 13:19:00",1162155,0,33.69,34.89,35.11,7.764,0,232.1,8.45,6.95,6.95,6.95,6.95,6.2,0.949,5.887,5.55,5.3,4.925,4.7,4.15,0,0
"2018-04-12 13:20:00",1162156,0,33.41,34.47,34.83,7.909,0,208,10.7,10.7,10.7,9.95,9.2,7.7,1.446,8.81,8.42,7.787,7.162,6.575,5.6,0,0
"2018-04-12 13:21:00",1162157,0,33.23,34.08,34.65,8.15,0,223.3,10.7,9.95,9.2,9.2,8.45,7.7,0.863,7.775,7.537,7.2,6.675,6.275,5.412,0,0
"2018-04-12 13:22:00",1162158,0,33.09,33.91,34.32,8.21,0,227.6,10.7,11.45,10.7,9.95,9.2,7.7,0.969,8.64,8.25,7.725,7.325,6.787,5.875,0,0
"2018-04-12 13:23:00",1162159,0,33.03,33.85,34.37,8.19,0,224.6,10.7,9.95,9.2,9.2,8.45,7.7,0.917,8.26,7.962,7.45,6.8,6.35,5.512,0,0
"2018-04-12 13:24:00",1162160,0,33.1,33.99,34.27,8.1,0,242.4,9.2,9.2,8.45,7.7,7.7,6.95,0.705,7.55,7.25,6.85,6.475,6.062,5.35,0,0
"2018-04-12 13:25:00",1162161,0,32.95,33.74,34.11,8.27,0,235.3,12.95,12.2,10.7,11.45,10.7,9.2,1.191,9.39,8.8,8.12,7.637,7.137,6.137,0,0
"2018-04-12 13:26:00",1162162,0,33.3,34.32,34.63,8.03,0,226.2,10.7,11.45,10.7,10.7,9.2,8.45,1.024,8.46,8.35,7.862,7.275,6.925,6.062,0,0
"2018-04-12 13:27:00",1162163,0,33.17,34.08,34.27,7.924,0,225.3,10.7,10.7,9.95,9.2,8.45,7.7,0.718,8.37,8.44,7.837,7.337,6.962,6.087,0,0
"2018-04-12 13:28:00",1162164,0,33,33.76,34.12,8.02,0,215.8,9.2,9.2,9.2,8.45,7.7,6.95,0.89,7.512,7.312,6.85,6.325,5.9,5.1,0,0
"2018-04-12 13:29:00",1162165,0,33.46,34.28,34.69,7.791,0,215.4,9.2,9.2,8.45,7.7,7.7,6.95,0.825,7.287,7.1,6.587,6.062,5.762,5,0,0
"2018-04-12 13:30:00",1162166,0,33.96,34.94,35.23,7.416,0,210.9,10.7,11.45,10.7,9.95,9.2,7.7,1.128,8.14,7.687,7.212,6.437,6,5.225,0,0
"2018-04-12 13:31:00",1162167,0,33.79,34.89,35.18,7.224,0,217.7,11.45,12.2,11.45,10.7,9.95,9.2,1.358,9.75,9.37,8.72,8.15,7.875,6.712,0,0
"2018-04-12 13:32:00",1162168,0,33.28,34.08,34.57,7.491,0,222.9,11.45,10.7,10.7,9.95,9.2,7.7,0.947,9.06,8.71,8.19,7.575,7.212,6.237,0,0
"2018-04-12 13:33:00",1162169,0,33.02,33.74,34.25,7.76,0,228.2,11.45,11.45,9.95,9.2,9.2,8.45,0.934,9.16,8.89,8.24,7.662,7.325,6.287,0,0
"2018-04-12 13:34:00",1162170,0,33.52,34.53,34.76,7.574,0,222.3,11.45,11.45,9.95,9.2,9.2,8.45,1.178,9.21,8.34,7.8,7.3,6.95,6.062,0,0
"2018-04-12 13:35:00",1162171,0,33.09,34.19,34.42,7.399,0,224,10.7,10.7,9.95,9.95,9.2,8.45,0.903,8.95,8.86,8.19,7.712,7.325,6.325,0,0
"2018-04-12 13:36:00",1162172,0,32.92,33.68,34.05,7.642,0,218.6,11.45,12.2,11.45,10.7,9.95,9.2,1.117,8.77,8.74,8.19,7.575,7.187,6.3,0,0
"2018-04-12 13:37:00",1162173,0,33.18,33.96,34.33,7.668,0,214.2,11.45,9.95,9.95,9.2,8.45,7.7,1.005,8.31,7.912,7.3,6.587,6.25,5.337,0,0
"2018-04-12 13:38:00",1162174,0,33.24,34.14,34.35,7.458,0,220.1,12.95,12.2,11.45,10.7,9.95,9.2,0.963,10.54,10.07,9.32,8.65,8.21,7.087,0,0
"2018-04-12 13:39:00",1162175,0,33.16,33.97,34.31,7.412,0,223.8,11.45,11.45,10.7,10.7,9.95,8.45,1.049,9.34,9.11,8.55,7.912,7.45,6.337,0,0
"2018-04-12 13:40:00",1162176,0,33.18,34.11,34.43,7.303,0,204.2,12.95,12.2,11.45,10.7,9.95,8.45,0.861,10.87,10.4,9.6,8.75,8.21,7.112,0,0
"2018-04-12 13:41:00",1162177,0,33.11,34.15,34.68,7.256,0,207.1,12.2,11.45,9.95,10.7,10.7,8.45,1.372,8.76,8.5,7.7,6.975,6.525,5.65,0,0
"2018-04-12 13:42:00",1162178,0,33.14,34.2,34.62,7.103,0,218.7,10.7,10.7,9.95,9.2,8.45,8.45,0.976,8.62,8.14,7.575,7.012,6.687,5.8,0,0
"2018-04-12 13:43:00",1162179,0,33.21,34.16,34.59,7.05,0,205.9,12.2,10.7,9.95,8.45,7.7,6.95,1.054,7.9,7.487,6.787,6.137,5.75,4.987,0,0
"2018-04-12 13:44:00",1162180,0,33.49,34.47,34.86,6.901,0,214.2,12.2,12.2,11.45,10.7,9.95,9.2,1.074,10.27,9.81,8.89,8,7.687,6.625,0,0
"2018-04-12 13:45:00",1162181,0,33.24,34.44,34.75,6.784,0,224.8,13.7,12.95,12.2,10.7,10.7,9.95,1.149,11.44,10.61,9.75,9.05,8.55,7.55,0,0
"2018-04-12 13:46:00",1162182,0,33.26,34.15,34.55,7.017,0,225.4,11.45,11.45,11.45,10.7,9.95,8.45,1.091,9.02,8.61,8.17,7.737,7.312,6.287,0,0
"2018-04-12 13:47:00",1162183,0,33.14,34.04,34.43,6.917,0,229.3,11.45,11.45,10.7,10.7,9.95,9.2,1.269,9.57,9.2,8.46,7.925,7.437,6.475,0,0
"2018-04-12 13:48:00",1162184,0,33.19,34.07,34.43,6.852,0,248,11.45,11.45,11.45,9.95,9.95,9.2,0.931,9.17,9.06,8.59,7.962,7.4,6.375,0,0
"2018-04-12 13:49:00",1162185,0,33.07,33.86,34.18,7.056,0,257.8,8.45,7.7,7.7,7.7,6.95,6.2,0.85,7.075,6.725,6.425,5.975,5.587,4.875,0,0
"2018-04-12 13:50:00",1162186,0,33.15,34.06,34.31,7.062,0,246.6,6.95,7.7,7.7,6.95,6.95,6.2,0.924,5.912,5.825,5.65,5.325,5.075,4.375,0,0
"2018-04-12 13:51:00",1162187,-1,33.5,34.34,34.61,7.097,0,248.7,12.2,12.2,12.2,12.2,12.2,11.45,2.43,7.537,7.062,6.8,6.275,5.937,5.05,0,0
"2018-04-12 13:52:00",1162188,-1,33.66,34.67,34.97,6.917,0,231.6,12.2,11.45,11.45,10.7,9.95,9.2,1.02,9.06,8.67,8.11,7.437,7.05,6.175,0,0
"2018-04-12 13:53:00",1162189,-1,33.49,34.48,34.88,6.954,0,236.1,9.2,9.95,9.2,9.2,7.7,6.2,1.051,6.675,6.625,6.237,5.825,5.425,4.487,0,0
"2018-04-12 13:54:00",1162190,-1,33.56,34.73,35.07,6.718,0,238.7,9.2,9.95,9.95,9.2,9.2,6.95,1.056,7.6,7.262,6.675,6.137,5.787,4.95,0,0
"2018-04-12 13:55:00",1162191,-1,33.48,34.34,34.65,6.977,0,232.4,8.45,8.45,8.45,7.7,7.7,6.95,1.347,5.862,5.375,5.162,4.862,4.587,3.887,0,0
"2018-04-12 13:56:00",1162192,-1,34.09,34.96,35.11,6.772,0,236.1,9.2,8.45,8.45,8.45,7.7,6.95,1.704,6.737,6.45,6.162,5.9,5.6,4.862,0,0
"2018-04-12 13:57:00",1162193,-1,34.07,35,35.05,6.519,0,231.6,12.2,10.7,11.45,11.45,9.95,8.45,1.502,7.612,7.387,6.962,6.462,6.137,5.15,0,0
"2018-04-12 13:58:00",1162194,-1,34.18,35.12,35.33,6.542,0,230.6,9.95,10.7,10.7,9.95,9.2,8.45,1.128,7.362,7,6.575,6.075,5.712,5.012,0,0
"2018-04-12 13:59:00",1162195,-1,34.05,35.11,35.38,6.399,0,245.8,10.7,9.95,9.2,7.7,7.7,6.2,0.902,7.425,7.037,6.762,6.225,5.875,4.925,0,0
"2018-04-12 14:00:00",1162196,-1,33.86,34.95,35.31,6.341,0,243.5,10.7,9.95,9.2,8.45,8.45,6.95,1.011,8.33,7.75,7.137,6.625,6.187,5.237,0,0
"2018-04-12 14:01:00",1162197,-1,33.78,35.02,35.47,6.334,0,248.6,9.95,9.95,9.2,8.45,8.45,7.7,0.844,8.39,7.875,7.212,6.625,6.225,5.325,0,0
"2018-04-12 14:02:00",1162198,-1,33.73,34.84,35.22,6.417,0,239.5,9.2,8.45,9.2,8.45,8.45,7.7,0.923,7.412,6.987,6.6,6.075,5.787,4.95,0,0
"2018-04-12 14:03:00",1162199,-1,34.05,35.08,35.3,6.231,0,244.1,9.2,9.2,8.45,8.45,7.7,6.95,0.831,7.537,7.225,6.75,6.362,5.937,5.112,0,0
"2018-04-12 14:04:00",1162200,-1,34.21,35.13,35.39,6.276,0,238.4,7.7,7.7,6.95,6.95,6.2,6.2,0.668,6.337,6.15,5.75,5.237,4.962,4.325,0,0
"2018-04-12 14:05:00",1162201,-1,34.42,35.44,35.63,6.114,0,235.6,10.7,9.2,9.2,9.2,8.45,6.95,1.019,8.17,7.612,6.962,6.4,6.025,5.087,0,0
"2018-04-12 14:06:00",1162202,-1,34.6,35.53,35.6,5.966,0,226.8,10.7,10.7,9.95,9.2,9.2,7.7,1.285,7.862,7.412,7.025,6.462,6.112,5.187,0,0
"2018-04-12 14:07:00",1162203,-1,34.22,35.13,35.34,6.068,0,244,10.7,11.45,10.7,9.95,9.95,8.45,1.194,8.5,8.52,8.01,7.412,6.95,5.912,0,0
"2018-04-12 14:08:00",1162204,-1,33.72,34.77,34.99,6.065,0,246.2,11.45,11.45,10.7,10.7,9.95,8.45,1.324,8.72,8.39,7.837,7.362,6.937,5.912,0,0
"2018-04-12 14:09:00",1162205,-1,33.66,34.68,34.99,6.102,0,243,8.45,9.2,7.7,7.7,7.7,6.2,0.99,6.537,6.312,5.975,5.587,5.225,4.5,0,0
"2018-04-12 14:10:00",1162206,-1,34.05,34.98,35.23,6.129,0,245.9,7.7,6.95,6.2,6.95,6.2,5.45,0.545,5.8,5.5,5.125,4.937,4.65,4.1,0,0
"2018-04-12 14:11:00",1162207,0,34.33,35.24,35.33,6.074,0,233.1,9.2,8.45,7.7,7.7,7.7,6.95,1.096,6.55,6.25,5.875,5.462,5.237,4.462,0,0
"2018-04-12 14:12:00",1162208,0,34.16,35.1,35.33,5.986,0,234.4,13.7,13.7,12.95,12.2,11.45,9.95,2.129,8.85,8.31,8.06,7.462,6.837,5.85,0,0
"2018-04-12 14:13:00",1162209,0,33.74,34.6,34.75,5.675,0,221.4,12.95,12.95,12.2,10.7,10.7,9.2,0.927,10.75,10.26,9.62,9.05,8.56,7.4,0,0
"2018-04-12 14:14:00",1162210,0,33.47,34.14,34.41,5.689,0,228.6,11.45,11.45,10.7,9.95,8.45,7.7,0.992,8.69,8.64,8.1,7.537,7.05,6.137,0,0
"2018-04-12 14:15:00",1162211,0,33.53,34.34,34.5,5.687,0,226.2,9.95,9.2,9.2,8.45,8.45,7.7,1.015,8.09,7.437,6.925,6.55,6.225,5.362,0,0
"2018-04-12 14:16:00",1162212,0,33.22,34.18,34.34,5.6,0,230.2,9.2,9.2,9.2,8.45,7.7,6.95,0.72,7.9,7.787,7.25,6.737,6.387,5.512,0,0
"2018-04-12 14:17:00",1162213,0,33.48,34.23,34.46,5.822,0,211.4,9.2,9.2,8.45,6.95,6.95,5.45,0.821,6.962,6.575,5.912,5.2,4.975,4.187,0,0
"2018-04-12 14:18:00",1162214,0,33.94,34.97,35.03,5.625,0,221.2,10.7,10.7,9.95,9.2,9.2,7.7,1.388,8.27,7.762,7.087,6.45,6.125,5.25,0,0
"2018-04-12 14:19:00",1162215,0,34.02,35.01,35.09,5.587,0,234.9,13.7,12.95,11.45,10.7,9.95,9.2,1.056,9.85,9.31,8.66,8.14,7.662,6.712,0,0
"2018-04-12 14:20:00",1162216,0,33.85,34.82,35.12,5.521,0,247,13.7,13.7,12.95,12.95,12.2,10.7,1.822,10.67,10.44,9.84,9.09,8.47,7.237,0,0
"2018-04-12 14:21:00",1162217,0,33.57,34.46,34.71,5.613,0,239.1,12.2,10.7,9.95,10.7,9.95,8.45,0.995,9.21,8.91,8.51,8.08,7.55,6.45,0,0
"2018-04-12 14:22:00",1162218,0,33.6,34.47,34.7,5.742,0,232.7,12.2,11.45,11.45,10.7,10.7,9.95,1.179,9.79,9.57,8.97,8.35,7.825,6.712,0,0
"2018-04-12 14:23:00",1162219,0,33.3,34.16,34.39,5.672,0,240.7,10.7,9.95,9.95,9.2,9.2,7.7,0.85,9.04,8.6,8.17,7.85,7.462,6.425,0,0
"2018-04-12 14:24:00",1162220,0,33.32,34.03,34.25,5.836,0,241.5,8.45,8.45,8.45,7.7,7.7,6.95,0.876,7.1,6.925,6.55,6.1,5.725,4.837,0,0
"2018-04-12 14:25:00",1162221,0,33.73,34.55,34.62,5.744,0,238.3,8.45,8.45,7.7,7.7,6.95,6.2,0.759,6.487,6.312,5.95,5.637,5.375,4.737,0,0
"2018-04-12 14:26:00",1162222,0,34.07,34.97,35.07,5.67,0,243.6,9.2,9.2,9.2,8.45,7.7,6.95,1.228,7.562,7.075,6.612,6.237,5.862,5.012,0,0
"2018-04-12 14:27:00",1162223,0,33.78,34.93,35.05,5.526,0,233.3,9.2,8.45,8.45,7.7,7.7,6.2,0.962,7.637,7.112,6.637,6.237,5.875,5.012,0,0
"2018-04-12 14:28:00",1162224,0,34.1,34.97,35.35,5.74,0,225,9.95,9.2,9.2,8.45,7.7,6.95,0.938,7.512,7.3,6.862,6.262,5.925,5.225,0,0
"2018-04-12 14:29:00",1162225,0,34.18,35.28,35.58,5.581,0,205.8,12.2,11.45,11.45,9.95,9.2,7.7,1.047,9.24,8.61,7.762,7.025,6.612,5.8,0,0
"2018-04-12 14:30:00",1162226,0,34.06,35.2,35.33,5.531,0,215.8,11.45,11.45,12.2,10.7,10.7,9.95,1.353,7.987,7.925,7.55,7.15,6.7,5.812,0,0
"2018-04-12 14:31:00",1162227,0,34.08,35.27,35.44,5.571,0,215.5,11.45,10.7,9.95,9.2,9.2,7.7,1.251,8.05,7.6,6.987,6.437,6.062,5.2,0,0
"2018-04-12 14:32:00",1162228,0,33.67,34.73,35.09,5.475,0,215.4,11.45,11.45,10.7,9.2,9.2,7.7,1.05,9.29,8.85,8.05,7.175,6.8,5.887,0,0
"2018-04-12 14:33:00",1162229,0,33.85,34.73,35.04,5.579,0,220.3,11.45,11.45,9.95,9.2,8.45,7.7,0.896,8.64,8.2,7.775,7.287,7.062,6.162,0,0
"2018-04-12 14:34:00",1162230,0,33.94,34.84,35.1,5.438,0,210.9,12.2,11.45,10.7,9.95,8.45,8.45,1.059,9.1,8.91,8.26,7.362,6.837,5.962,0,0
"2018-04-12 14:35:00",1162231,0,33.74,34.64,34.9,5.406,0,216.7,11.45,12.2,10.7,9.95,9.95,8.45,1.185,8.85,8.36,7.787,7.15,6.75,5.762,0,0
"2018-04-12 14:36:00",1162232,0,33.74,34.65,34.91,5.437,0,212.7,11.45,11.45,10.7,9.95,9.2,8.45,1.158,9.25,8.76,8.06,7.137,6.812,5.875,0,0
"2018-04-12 14:37:00",1162233,0,33.77,34.7,35.04,5.375,0,216.6,10.7,10.7,9.2,8.45,8.45,7.7,0.942,8.74,7.937,7.275,6.725,6.425,5.475,0,0
"2018-04-12 14:38:00",1162234,0,34.03,34.88,35.06,5.355,0,232.2,12.2,10.7,9.95,9.95,9.2,8.45,0.936,8.75,8.5,7.975,7.412,7.025,6.15,0,0
"2018-04-12 14:39:00",1162235,0,34.21,35.08,35.2,5.252,0,228.3,9.95,10.7,9.95,9.2,9.2,7.7,0.932,8.19,7.85,7.3,6.7,6.375,5.4,0,0
"2018-04-12 14:40:00",1162236,0,34.23,35.12,35.31,5.17,0,231.7,9.95,9.95,9.2,8.45,8.45,7.7,0.927,7.912,7.612,7.162,6.662,6.4,5.437,0,0
"2018-04-12 14:41:00",1162237,0,34.58,35.54,35.52,5.066,0,236.3,9.2,8.45,8.45,8.45,6.95,6.2,0.991,6.6,6.475,6.162,5.662,5.275,4.45,0,0
"2018-04-12 14:42:00",1162238,0,34.63,35.42,35.56,5.207,0,226.8,11.45,10.7,9.95,9.2,9.95,9.2,1.09,8.99,8.42,7.85,7.075,6.775,5.825,0,0
"2018-04-12 14:43:00",1162239,0,34.7,35.76,35.92,5.168,0,233.6,13.7,12.95,11.45,11.45,10.7,9.95,1.362,9.97,9.46,8.72,8.29,7.725,6.725,0,0
"2018-04-12 14:44:00",1162240,0,34.47,35.45,35.67,5.154,0,238.1,10.7,9.95,9.95,9.2,9.95,8.45,1.042,8.75,8.37,7.837,7.425,7,6.05,0,0
"2018-04-12 14:45:00",1162241,0,34.23,35.37,35.59,5.057,0,238.3,12.2,10.7,11.45,9.95,9.95,9.2,1.002,9.37,8.71,8.2,7.7,7.325,6.25,0,0
"2018-04-12 14:46:00",1162242,0,33.84,34.85,35.09,5.107,0,237.4,11.45,10.7,10.7,9.2,9.2,7.7,0.906,8.69,8.51,8.04,7.55,7.1,5.912,0,0
"2018-04-12 14:47:00",1162243,0,33.96,34.68,34.91,5.152,0,226.4,11.45,11.45,11.45,10.7,9.95,8.45,1.219,8.72,8.3,7.862,7.362,7.012,6.225,0,0
"2018-04-12 14:48:00",1162244,0,34.32,35.14,35.24,5.048,0,222.6,11.45,11.45,10.7,10.7,9.95,9.2,1.243,8.95,8.47,7.962,7.5,7.125,5.975,0,0
"2018-04-12 14:49:00",1162245,0,34.89,35.83,35.85,4.899,0,219.8,10.7,11.45,11.45,9.95,9.2,8.45,1.192,8.84,8.37,7.65,7.025,6.8,5.875,0,0
"2018-04-12 14:50:00",1162246,0,34.76,35.85,35.97,4.742,0,228.8,12.95,12.95,12.2,10.7,10.7,9.95,0.997,10.51,9.99,9.39,8.6,7.975,6.925,0,0
"2018-04-12 14:51:00",1162247,-1,34.22,35.19,35.4,4.948,0,234.9,12.2,11.45,11.45,10.7,9.95,9.2,1.089,9.35,8.96,8.52,7.925,7.4,6.325,0,0
"2018-04-12 14:52:00",1162248,-1,34.15,35,35.24,4.982,0,229.5,11.45,10.7,9.95,9.95,8.45,7.7,1.027,8.46,8.19,7.612,7.125,6.637,5.587,0,0
"2018-04-12 14:53:00",1162249,-1,34.46,35.29,35.44,4.952,0,208.7,12.2,11.45,11.45,10.7,9.95,8.45,1.379,9.52,8.7,7.825,7.05,6.612,5.712,0,0
"2018-04-12 14:54:00",1162250,-1,34.25,35.39,35.58,4.842,0,202.5,12.95,12.2,12.2,11.45,10.7,9.2,1.233,10.46,9.95,9.02,8.36,7.912,6.762,0,0
"2018-04-12 14:55:00",1162251,-1,34.1,35.12,35.57,4.961,0,220.2,11.45,11.45,10.7,9.95,9.95,8.45,1.044,9.07,8.8,8.09,7.35,6.862,5.837,0,0
"2018-04-12 14:56:00",1162252,-1,34.31,35.33,35.61,4.933,0,226.4,9.95,9.95,9.95,9.2,8.45,6.95,0.953,7.8,7.425,6.662,6.125,5.862,5.062,0,0
"2018-04-12 14:57:00",1162253,-1,34.78,35.69,36,4.94,0,227.3,9.2,8.45,7.7,7.7,7.7,6.2,0.933,6.887,6.612,6.175,5.7,5.412,4.712,0,0
"2018-04-12 14:58:00",1162254,-1,34.78,36.09,36.16,4.748,0,246.2,12.2,11.45,11.45,10.7,9.95,9.2,1.417,9.4,8.6,8.11,7.637,7.112,6.112,0,0
"2018-04-12 14:59:00",1162255,-1,34.51,35.45,35.6,4.948,0,249.7,11.45,11.45,10.7,9.95,9.95,8.45,0.992,8.59,8.29,7.762,7.225,6.85,5.825,0,0
"2018-04-12 15:00:00",1162256,-1,34.38,35.09,35.35,5.102,0,243.5,9.95,9.2,8.45,8.45,7.7,7.7,0.815,7.737,7.225,6.875,6.625,6.237,5.437,0,0
"2018-04-12 15:01:00",1162257,-1,34.52,35.44,35.5,5.136,0,232.2,10.7,9.95,9.95,9.2,9.2,7.7,0.696,8.57,8.21,7.65,7.112,6.75,5.875,0,0
"2018-04-12 15:02:00",1162258,-1,34.27,35.13,35.38,5.227,0,235.3,9.95,9.95,9.2,8.45,8.45,6.95,0.94,7.637,7.3,6.875,6.162,5.737,4.975,0,0
"2018-04-12 15:03:00",1162259,-1,34.56,35.51,35.7,5.201,0,245,8.45,8.45,8.45,8.45,7.7,6.95,0.991,6.937,6.512,6.187,5.937,5.625,4.787,0,0
"2018-04-12 15:04:00",1162260,-1,34.86,35.82,36.01,5.149,0,242.4,9.95,8.45,8.45,7.7,7.7,7.7,0.94,6.775,6.3,6.075,5.662,5.362,4.537,0,0
"2018-04-12 15:05:00",1162261,-1,35.07,36.09,36.23,5.177,0,233.2,12.95,12.95,12.2,12.2,11.45,9.2,1.246,9.12,8.89,8.25,7.675,7.15,6.275,0,0
"2018-04-12 15:06:00",1162262,-1,34.88,35.77,36.04,5.303,0,234.8,12.95,12.2,12.2,11.45,10.7,9.2,1.325,10.6,9.97,9.1,8.27,7.775,6.7,0,0
"2018-04-12 15:07:00",1162263,-1,34.58,35.72,35.87,5.251,0,241.5,12.95,12.95,12.2,11.45,10.7,9.95,1.01,11.07,10.57,9.9,9.34,8.77,7.525,0,0
"2018-04-12 15:08:00",1162264,-1,34.38,35.38,35.63,5.388,0,238.6,13.7,12.95,12.2,11.45,11.45,9.95,1.251,10.94,10.26,9.61,8.97,8.41,7.187,0,0
"2018-04-12 15:09:00",1162265,-1,34.21,35.14,35.38,5.474,0,242.1,12.2,12.2,11.45,11.45,10.7,9.95,1.365,9.97,9.4,8.89,8.34,7.875,6.75,0,0
"2018-04-12 15:10:00",1162266,-1,34.29,35.21,35.38,5.504,0,236.2,12.95,11.45,10.7,9.95,9.2,7.7,0.768,9.75,9.5,8.82,7.975,7.35,6.237,0,0
"2018-04-12 15:11:00",1162267,0,34.41,35.23,35.55,5.615,0,239.3,11.45,10.7,9.2,9.2,8.45,7.7,1.029,8.29,7.925,7.375,6.887,6.437,5.437,0,0
"2018-04-12 15:12:00",1162268,0,34.91,35.83,35.97,5.463,0,242.7,10.7,10.7,10.7,9.95,9.2,7.7,0.981,7.9,7.825,7.487,7.025,6.625,5.612,0,0
"2018-04-12 15:13:00",1162269,0,34.71,35.63,35.79,5.459,0,243.1,12.95,12.2,12.2,12.2,12.2,10.7,1.36,9.35,9.14,8.74,8.1,7.512,6.562,0,0
"2018-04-12 15:14:00",1162270,0,34.83,35.61,35.94,5.56,0,216.4,9.2,8.45,7.7,6.95,6.2,6.2,0.64,7.325,6.8,6.425,5.675,5.4,4.587,0,0
"2018-04-12 15:15:00",1162271,0,34.55,35.73,35.99,5.402,0,218.7,11.45,12.2,10.7,10.7,10.7,9.2,1.986,8.33,7.825,7.137,6.437,6.162,5.325,0,0
"2018-04-12 15:16:00",1162272,0,34.46,35.47,35.88,5.558,0,217.4,10.7,9.95,9.2,8.45,8.45,6.95,0.933,8.4,7.962,7.475,6.8,6.3,5.4,0,0
"2018-04-12 15:17:00",1162273,0,34.58,35.32,35.62,5.753,0,228.9,11.45,10.7,10.7,9.2,7.7,7.7,0.792,8.91,8.17,7.55,6.862,6.437,5.462,0,0
"2018-04-12 15:18:00",1162274,0,34.74,35.66,35.74,5.679,0,239,9.95,11.45,9.95,9.2,8.45,7.7,1.026,8.41,7.962,7.55,7.1,6.662,5.55,0,0
"2018-04-12 15:19:00",1162275,0,34.36,35.15,35.24,5.794,0,239.7,12.2,11.45,10.7,9.95,9.95,8.45,1.036,9.36,8.75,8.31,7.825,7.387,6.512,0,0
"2018-04-12 15:20:00",1162276,0,34.17,34.96,35.05,5.859,0,238.3,14.45,12.95,12.2,11.45,10.7,9.2,1.02,11.29,10.39,9.75,9.01,8.44,7.3,0,0
"2018-04-12 15:21:00",1162277,0,34.28,35.13,35.27,5.864,0,222,13.7,12.95,12.2,11.45,11.45,9.95,1.392,10.32,9.57,8.64,7.825,7.375,6.35,0,0
"2018-04-12 15:22:00",1162278,0,34.56,35.41,35.46,5.837,0,227,12.95,12.2,12.2,11.45,11.45,9.2,1.266,11.06,10.17,9.46,8.84,8.35,7.175,0,0
"2018-04-12 15:23:00",1162279,0,34.74,35.55,35.56,5.862,0,231.4,12.95,12.2,12.2,10.7,9.95,8.45,0.871,10.56,10.05,9.32,8.45,7.937,6.875,0,0
"2018-04-12 15:24:00",1162280,0,35.25,35.99,36.02,5.736,0,212.3,11.45,11.45,11.45,9.95,9.95,8.45,1.177,8.82,8.52,8.01,7.35,6.9,6.112,0,0
"2018-04-12 15:25:00",1162281,0,35.01,35.96,36.09,5.546,0,208.8,11.45,10.7,9.95,9.95,9.95,9.2,1.105,9.15,8.85,8,7.1,6.787,5.737,0,0
"2018-04-12 15:26:00",1162282,0,34.8,35.77,36.02,5.531,0,199.5,13.7,12.95,12.2,11.45,10.7,10.7,1.534,10.27,10.1,9.32,8.59,8.11,7.05,0,0
"2018-04-12 15:27:00",1162283,0,35.06,35.98,36.2,5.528,0,215.7,8.45,8.45,7.7,7.7,7.7,6.95,0.819,6.562,6.337,5.937,5.575,5.3,4.562,0,0
"2018-04-12 15:28:00",1162284,0,35.18,36.19,36.27,5.454,0,225,14.45,13.7,12.95,12.2,11.45,10.7,1.696,7.95,7.762,7.187,6.55,6.3,5.4,0,0
"2018-04-12 15:29:00",1162285,0,34.97,35.83,36.08,5.606,0,210.6,14.45,15.2,13.7,13.7,13.7,11.45,1.613,11.15,10.84,10.02,9.06,8.56,7.175,0,0
"2018-04-12 15:30:00",1162286,0,35.08,36.22,36.37,5.463,0,206.4,14.45,14.45,13.7,12.95,12.2,10.7,1.556,11.62,10.74,9.89,8.9,8.36,7.087,0,0
"2018-04-12 15:31:00",1162287,0,34.74,35.67,35.98,5.626,0,213.7,15.2,15.2,13.7,12.95,11.45,10.7,1.571,11.31,11.11,10.31,9.49,8.95,7.687,0,0
"2018-04-12 15:32:00",1162288,0,34.74,35.64,35.89,5.664,0,214.3,12.95,12.95,12.2,10.7,10.7,9.2,1.193,10.45,9.65,8.87,8.01,7.725,6.687,0,0
"2018-04-12 15:33:00",1162289,0,34.66,35.57,35.72,5.643,0,215.7,14.45,13.7,13.7,12.2,11.45,10.7,1.365,11.11,10.7,10.09,9.42,8.86,7.7,0,0
"2018-04-12 15:34:00",1162290,0,34.43,35.2,35.34,5.753,0,221.2,10.7,10.7,9.95,9.2,8.45,8.45,1.316,8.16,7.775,7.4,6.812,6.425,5.562,0,0
"2018-04-12 15:35:00",1162291,0,34.74,35.46,35.46,5.779,0,226.2,9.95,9.95,9.2,7.7,7.7,6.95,0.744,7.25,6.975,6.587,6.187,5.837,4.9,0,0
"2018-04-12 15:36:00",1162292,0,34.57,35.37,35.37,5.731,0,231,12.2,12.2,11.45,10.7,10.7,9.95,1.529,9.74,9.69,9.15,8.46,7.887,6.8,0,0
"2018-04-12 15:37:00",1162293,0,34.83,35.57,35.72,5.788,0,210.1,9.2,7.7,6.95,6.95,6.95,5.45,0.728,7.062,6.45,5.812,5.2,5.012,4.3,0,0
"2018-04-12 15:38:00",1162294,0,35.24,36.12,36.15,5.653,0,225.8,10.7,9.95,9.2,9.2,8.45,6.95,1.113,7,6.612,6.287,5.9,5.612,4.8,0,0
"2018-04-12 15:39:00",1162295,0,35.01,35.93,35.96,5.6,0,219,11.45,11.45,11.45,10.7,9.95,9.2,1.32,8.89,8.41,7.75,7.062,6.675,5.762,0,0
"2018-04-12 15:40:00",1162296,0,34.84,35.59,35.71,5.717,0,225.9,12.95,13.7,13.7,12.95,11.45,10.7,1.439,10.42,10.06,9.3,8.6,7.937,6.775,0,0
"2018-04-12 15:41:00",1162297,0,34.66,35.35,35.37,5.784,0,231.6,15.2,15.2,14.45,12.95,11.45,10.7,1.325,12.39,11.8,10.95,10.02,9.39,8.16,0,0
"2018-04-12 15:42:00",1162298,0,34.43,35.12,35.11,5.875,0,228.1,14.45,14.45,12.95,12.95,12.2,11.45,1.32,12,11.34,10.56,9.76,9.15,7.975,0,0
"2018-04-12 15:43:00",1162299,0,34.39,34.98,34.94,5.95,0,213.2,13.7,12.95,12.2,11.45,10.7,9.95,0.97,11.11,10.71,10.12,9.5,9.07,7.95,0,0
"2018-04-12 15:44:00",1162300,0,34.24,34.93,34.93,5.936,0,212,12.2,11.45,10.7,9.95,9.95,9.2,1.157,9.84,9.17,8.36,7.687,7.275,6.362,0,0
"2018-04-12 15:45:00",1162301,0,34.15,34.84,34.84,5.98,0,216.1,12.2,10.7,9.95,9.95,9.2,8.45,0.974,9.22,8.77,8.25,7.512,7.137,6.1,0,0
"2018-04-12 15:46:00",1162302,0,34.13,34.78,34.72,5.992,0,218.2,11.45,11.45,10.7,9.95,9.2,7.7,0.959,9.22,8.89,8.3,7.5,7.112,6.237,0,0
"2018-04-12 15:47:00",1162303,0,34.27,34.86,34.8,6.16,0,233.1,12.2,11.45,10.7,9.95,9.95,8.45,1.358,8.59,8.16,7.512,6.975,6.625,5.762,0,0
"2018-04-12 15:48:00",1162304,0,34.22,34.8,34.71,6.297,0,232.9,11.45,11.45,10.7,9.2,8.45,8.45,1.011,8.89,8.36,7.75,6.887,6.6,5.65,0,0
"2018-04-12 15:49:00",1162305,0,34.23,34.82,34.74,6.364,0,246,14.45,13.7,12.95,10.7,9.2,7.7,0.865,8.64,7.875,7.25,6.675,6.25,5.262,0,0
"2018-04-12 15:50:00",1162306,0,34.2,34.86,34.75,6.171,0,241.6,15.2,14.45,13.7,12.95,12.2,9.95,1.122,12.23,11.49,10.96,10.27,9.66,8.05,0,0
"2018-04-12 15:51:00",1162307,-1,34.2,34.81,34.71,6.228,0,227.8,12.95,12.95,12.2,9.95,9.95,8.45,1.022,9.12,8.55,8,7.462,7.025,6,0,0
"2018-04-12 15:52:00",1162308,-1,34.28,34.9,34.79,6.209,0,231.6,12.2,12.2,11.45,10.7,10.7,9.2,1.263,10.1,9.6,8.94,8.35,7.862,6.912,0,0
"2018-04-12 15:53:00",1162309,-1,34.28,34.88,34.79,6.181,0,223,11.45,12.2,10.7,9.95,9.2,9.95,1.292,9.15,8.64,8.19,7.5,7.112,6.125,0,0
"2018-04-12 15:54:00",1162310,-1,34.24,34.87,34.77,6.158,0,225.3,13.7,13.7,11.45,10.7,10.7,9.95,1.55,10.84,9.29,8.54,7.75,7.412,6.425,0,0
"2018-04-12 15:55:00",1162311,-1,34.16,34.75,34.67,6.212,0,224.5,13.7,13.7,12.95,12.2,12.2,10.7,1.642,9.27,9,8.33,7.862,7.5,6.412,0,0
"2018-04-12 15:56:00",1162312,-1,34.26,34.87,34.81,6.185,0,221.3,10.7,9.95,9.95,9.2,7.7,7.7,0.845,8.25,8.01,7.412,6.712,6.362,5.525,0,0
"2018-04-12 15:57:00",1162313,-1,34.31,34.98,34.89,6.187,0,226.4,9.95,9.95,9.95,8.45,8.45,6.95,1.045,8.09,7.662,7.037,6.337,5.9,5.05,0,0
"2018-04-12 15:58:00",1162314,-1,34.49,35.14,35.1,6.225,0,227.2,10.7,10.7,8.45,7.7,6.95,6.2,0.696,7.825,7.187,6.525,5.925,5.65,4.875,0,0
"2018-04-12 15:59:00",1162315,-1,34.76,35.51,35.42,6.15,0,235.8,11.45,11.45,10.7,9.95,9.2,9.2,1.41,8.41,7.8,7.337,6.875,6.487,5.575,0,0
"2018-04-12 16:00:00",1162316,-1,34.76,35.45,35.42,6.101,0,226.2,11.45,10.7,10.7,9.2,8.45,7.7,0.956,9,8.57,8.06,7.312,7.025,5.812,0,0
"2018-04-12 16:01:00",1162317,-1,34.92,35.63,35.58,6.073,0,227.9,11.45,11.45,10.7,9.95,9.2,7.7,1.031,9.01,8.9,8.25,7.575,7.2,6.2,0,0
"2018-04-12 16:02:00",1162318,-1,34.76,35.6,35.57,6.098,0,235.4,10.7,10.7,10.7,10.7,9.95,9.2,1.201,9.11,8.39,7.812,7.2,6.75,5.937,0,0
"2018-04-12 16:03:00",1162319,-1,34.63,35.57,35.64,6.095,0,237.7,11.45,10.7,9.95,9.2,9.2,7.7,0.947,9.74,8.71,8.12,7.437,7,5.962,0,0
"2018-04-12 16:04:00",1162320,-1,34.73,35.61,35.7,6.105,0,227.9,11.45,11.45,10.7,9.95,9.95,8.45,0.998,9.45,8.99,8.52,8.01,7.537,6.425,0,0
"2018-04-12 16:05:00",1162321,-1,34.68,35.49,35.53,6.098,0,229.5,10.7,10.7,9.95,9.2,9.2,8.45,0.998,8.51,8.1,7.475,7.037,6.662,5.662,0,0
"2018-04-12 16:06:00",1162322,-1,34.71,35.5,35.59,6.166,0,220.1,12.95,11.45,9.95,8.45,8.45,7.7,0.903,8.12,7.4,6.937,6.45,6.187,5.325,0,0
"2018-04-12 16:07:00",1162323,-1,34.72,35.53,35.55,6.197,0,215.6,10.7,11.45,10.7,9.95,9.95,9.95,1.101,8.71,8.25,7.737,7.2,6.762,5.787,0,0
"2018-04-12 16:08:00",1162324,-1,34.67,35.35,35.39,6.34,0,213.3,9.95,9.95,9.95,8.45,7.7,7.7,0.823,8.19,7.887,7.2,6.637,6.287,5.337,0,0
"2018-04-12 16:09:00",1162325,-1,34.76,35.58,35.52,6.279,0,218.9,12.95,12.2,12.2,10.7,10.7,9.2,1.198,9.71,9.26,8.69,8.09,7.712,6.587,0,0
"2018-04-12 16:10:00",1162326,-1,34.85,35.66,35.66,6.404,0,223.8,14.45,14.45,12.95,12.95,12.2,10.7,1.731,10.99,10.59,9.64,9.1,8.6,7.35,0,0
"2018-04-12 16:11:00",1162327,0,34.84,35.6,35.65,6.492,0,220.9,12.2,11.45,10.7,11.45,10.7,9.95,1.075,9.7,9.59,8.92,8.3,7.95,6.912,0,0
"2018-04-12 16:12:00",1162328,0,34.91,35.62,35.7,6.544,0,228.2,15.95,14.45,14.45,13.7,12.95,10.7,1.572,11.42,11.02,10.12,9.15,8.56,7.337,0,0
"2018-04-12 16:13:00",1162329,0,35.14,35.86,35.89,6.498,0,230.5,16.7,14.45,14.45,13.7,12.95,11.45,1.529,10.75,10.34,9.7,9.09,8.64,7.35,0,0
"2018-04-12 16:14:00",1162330,0,35.09,36,35.96,6.356,0,233.4,15.95,14.45,13.7,12.95,12.2,10.7,1.54,11.87,11.01,10.16,9.3,8.86,7.537,0,0
"2018-04-12 16:15:00",1162331,0,34.95,35.72,35.75,6.437,0,231.2,14.45,14.45,14.45,12.95,12.2,10.7,1.213,11.42,11.14,10.7,10.15,9.61,8.11,0,0
"2018-04-12 16:16:00",1162332,0,34.89,35.69,35.65,6.496,0,235.9,14.45,13.7,12.95,12.2,11.45,10.7,1.31,11.36,10.89,10.15,9.59,9.06,7.95,0,0
"2018-04-12 16:17:00",1162333,0,34.95,35.69,35.68,6.565,0,239.2,12.95,12.95,12.95,12.2,10.7,9.95,1.685,9.27,8.85,8.37,7.787,7.312,6.262,0,0
"2018-04-12 16:18:00",1162334,0,35.08,35.94,35.91,6.441,0,228.7,11.45,10.7,9.95,9.95,9.2,7.7,0.942,8.91,8.39,7.625,6.937,6.525,5.7,0,0
"2018-04-12 16:19:00",1162335,0,34.85,35.64,35.75,6.534,0,244,13.7,13.7,12.2,11.45,10.7,9.2,1.317,9.36,8.99,8.37,7.825,7.312,6.312,0,0
"2018-04-12 16:20:00",1162336,0,34.8,35.56,35.6,6.417,0,239.3,10.7,9.95,9.2,9.2,8.45,7.7,0.86,8.12,7.862,7.487,6.987,6.6,5.65,0,0
"2018-04-12 16:21:00",1162337,0,34.82,35.57,35.64,6.51,0,240.4,13.7,12.2,10.7,10.7,10.7,9.95,1.295,9,8.06,7.512,6.812,6.212,5.375,0,0
"2018-04-12 16:22:00",1162338,0,34.63,35.46,35.44,6.556,0,241.7,14.45,12.2,11.45,11.45,11.45,9.95,1.323,10.4,9.71,9.17,8.57,8.14,7.012,0,0
"2018-04-12 16:23:00",1162339,0,34.54,35.24,35.28,6.692,0,237.9,12.2,11.45,11.45,9.95,9.2,7.7,1.116,8.81,8.54,7.925,7.212,6.775,5.65,0,0
"2018-04-12 16:24:00",1162340,0,34.88,35.59,35.55,6.699,0,233.7,11.45,11.45,10.7,9.2,8.45,8.45,1.116,8.87,8.21,7.637,6.937,6.55,5.637,0,0
"2018-04-12 16:25:00",1162341,0,35.1,35.82,35.77,6.601,0,238.5,11.45,11.45,10.7,10.7,9.95,8.45,1.062,9.19,8.79,8.37,7.837,7.4,6.262,0,0
"2018-04-12 16:26:00",1162342,0,35.08,35.91,35.85,6.355,0,221.5,15.2,14.45,13.7,12.95,11.45,10.7,1.153,11.6,10.89,10.24,9.72,9.15,7.875,0,0
"2018-04-12 16:27:00",1162343,0,34.91,35.66,35.73,6.323,0,218.5,12.2,12.2,11.45,10.7,9.95,9.2,1.294,9.51,9.09,8.52,7.812,7.375,6.225,0,0
"2018-04-12 16:28:00",1162344,0,34.91,35.67,35.67,6.284,0,223.8,10.7,10.7,9.95,8.45,9.2,8.45,0.837,8.77,8.4,7.75,7.1,6.775,5.887,0,0
"2018-04-12 16:29:00",1162345,0,35.11,35.76,35.76,6.313,0,208.5,11.45,11.45,10.7,9.95,10.7,9.2,1.3,8.4,8.14,7.712,7.125,6.662,5.687,0,0
"2018-04-12 16:30:00",1162346,0,35.19,35.91,35.85,6.183,0,213,11.45,10.7,10.7,9.2,9.2,7.7,0.934,8.65,8.15,7.612,6.837,6.587,5.537,0,0
"2018-04-12 16:31:00",1162347,0,35.05,35.86,35.93,6.198,0,199,11.45,12.2,11.45,10.7,9.95,8.45,1.488,9.4,8.9,8.02,7.087,6.737,5.675,0,0
"2018-04-12 16:32:00",1162348,0,35.17,35.96,36.15,6.286,0,193.7,11.45,9.95,9.2,8.45,8.45,6.95,1.006,7.9,7.037,6.375,5.712,5.475,4.687,0,0
"2018-04-12 16:33:00",1162349,0,35.04,35.98,36.05,6.173,0,195.5,9.95,9.95,9.2,7.7,7.7,6.95,0.942,7.112,6.7,6.125,5.475,5.275,4.587,0,0
"2018-04-12 16:34:00",1162350,0,34.9,35.65,35.75,6.309,0,202.9,12.95,12.95,11.45,10.7,10.7,9.95,1.305,9.62,9.19,8.5,7.7,7.15,6.237,0,0
"2018-04-12 16:35:00",1162351,0,34.71,35.37,35.43,6.42,0,202.6,15.2,14.45,13.7,12.2,12.2,9.95,1.185,11.85,11.09,10.11,9.01,8.5,7.362,0,0
"2018-04-12 16:36:00",1162352,0,34.68,35.38,35.4,6.444,0,209.6,12.95,11.45,10.7,9.95,9.95,9.2,0.816,10.31,9.89,9.25,8.54,8.09,7.137,0,0
"2018-04-12 16:37:00",1162353,0,34.81,35.56,35.55,6.45,0,220.2,11.45,10.7,10.7,9.95,9.2,7.7,1.133,8.87,8.08,7.562,6.9,6.562,5.687,0,0
"2018-04-12 16:38:00",1162354,0,34.98,35.68,35.68,6.463,0,209.6,9.95,9.95,9.2,8.45,8.45,6.95,1.171,7.712,7.087,6.4,5.887,5.737,4.937,0,0
"2018-04-12 16:39:00",1162355,0,34.98,35.84,35.81,6.336,0,209.4,10.7,10.7,9.2,8.45,8.45,7.7,1.001,8.49,7.962,7.237,6.55,6.1,5.3,0,0
"2018-04-12 16:40:00",1162356,0,35,35.72,35.75,6.426,0,222.2,9.2,9.2,8.45,8.45,7.7,7.7,0.826,7.212,7.175,6.812,6.225,5.875,5.125,0,0
"2018-04-12 16:41:00",1162357,0,34.95,35.65,35.64,6.381,0,206.8,12.2,12.2,11.45,11.45,11.45,9.2,1.176,10.04,9.67,8.84,7.95,7.55,6.55,0,0
"2018-04-12 16:42:00",1162358,0,34.86,35.63,35.65,6.353,0,200.5,12.2,12.2,10.7,10.7,9.95,7.7,1.266,9.94,9.26,8.14,7.25,6.712,5.687,0,0
"2018-04-12 16:43:00",1162359,0,34.67,35.56,35.6,6.3,0,202.3,11.45,12.2,12.2,11.45,10.7,8.45,1.035,9.36,9.15,8.4,7.55,7.237,6.2,0,0
"2018-04-12 16:44:00",1162360,0,34.67,35.42,35.55,6.418,0,205,12.95,12.2,11.45,10.7,9.2,8.45,1.298,9.46,8.91,8.04,6.987,6.462,5.487,0,0
"2018-04-12 16:45:00",1162361,0,34.63,35.41,35.51,6.46,0,202.3,12.95,12.2,9.95,9.95,9.2,7.7,0.903,10.22,9.51,8.59,7.487,7.05,6.075,0,0
"2018-04-12 16:46:00",1162362,0,34.91,35.63,35.64,6.484,0,211.4,10.7,10.7,10.7,10.7,9.95,7.7,1.295,8.2,7.875,7.4,6.912,6.562,5.675,0,0
"2018-04-12 16:47:00",1162363,0,35.07,35.87,35.76,6.424,0,228.7,12.95,12.95,12.2,10.7,9.95,9.2,1.174,10.4,9.52,8.67,8.08,7.562,6.45,0,0
"2018-04-12 16:48:00",1162364,0,34.92,35.66,35.63,6.515,0,245.7,12.2,10.7,10.7,10.7,9.95,8.45,1.418,8.59,8.08,7.787,7.412,7.075,6.05,0,0
"2018-04-12 16:49:00",1162365,0,34.8,35.56,35.52,6.535,0,238.1,10.7,9.95,10.7,9.2,8.45,8.45,0.87,8.22,7.725,7.4,7,6.625,5.7,0,0
"2018-04-12 16:50:00",1162366,0,34.99,35.6,35.56,6.664,0,227.8,8.45,8.45,8.45,6.95,6.95,6.2,0.699,6.575,6.287,5.887,5.612,5.362,4.675,0,0
"2018-04-12 16:51:00",1162367,-1,35.31,35.97,35.89,6.595,0,227.4,7.7,6.95,6.2,6.2,6.2,5.45,0.731,5.7,5.437,5.025,4.612,4.312,3.713,0,0
"2018-04-12 16:52:00",1162368,-1,35.42,36.18,36.04,6.452,0,226.8,8.45,8.45,7.7,6.95,6.95,6.2,0.792,6.075,5.975,5.7,5.312,5.1,4.325,0,0
"2018-04-12 16:53:00",1162369,-1,35.3,35.97,35.94,6.506,0,224.8,11.45,11.45,10.7,9.95,9.95,9.2,1.148,9.16,8.12,7.512,6.862,6.512,5.662,0,0
"2018-04-12 16:54:00",1162370,-1,35.24,35.89,35.84,6.574,0,225,11.45,11.45,11.45,10.7,9.95,9.2,1.231,8.96,8.25,7.812,7.362,7.062,6.15,0,0
"2018-04-12 16:55:00",1162371,-1,35.08,35.79,35.73,6.636,0,230.6,12.95,12.2,12.2,11.45,11.45,10.7,1.127,10.2,9.76,9.02,8.35,7.85,6.65,0,0
"2018-04-12 16:56:00",1162372,-1,35.15,35.79,35.74,6.716,0,228.8,11.45,11.45,10.7,9.95,9.2,8.45,0.907,8.81,8.59,8.08,7.487,7.15,6.162,0,0
"2018-04-12 16:57:00",1162373,-1,35.14,35.85,35.81,6.682,0,223.8,14.45,13.7,12.2,10.7,9.95,9.2,1.515,10.42,9.61,8.77,7.9,7.35,6.4,0,0
"2018-04-12 16:58:00",1162374,-1,35,35.65,35.63,6.746,0,229.5,12.2,12.95,10.7,9.95,9.2,7.7,1.056,8.99,8.66,8.24,7.6,7.187,6.1,0,0
"2018-04-12 16:59:00",1162375,-1,34.88,35.55,35.47,6.791,0,234.9,11.45,11.45,9.95,9.95,9.2,8.45,1.1,8.9,8.5,8.06,7.462,6.962,6.05,0,0
"2018-04-12 17:00:00",1162376,-1,35.08,35.76,35.67,6.812,0,231.8,9.2,9.2,9.2,8.45,8.45,6.95,1.029,7.575,7.2,6.787,6.35,6.1,5.325,0,0
"2018-04-12 17:01:00",1162377,-1,35.09,35.78,35.72,6.754,0,223.4,9.95,9.2,9.2,9.2,8.45,6.95,0.921,8.08,7.862,7.537,6.925,6.5,5.612,0,0
"2018-04-12 17:02:00",1162378,-1,35.18,35.86,35.8,6.681,0,216.1,10.7,11.45,9.95,9.95,9.2,8.45,1.428,8.66,8.33,7.512,6.837,6.462,5.45,0,0
"2018-04-12 17:03:00",1162379,-1,35.16,35.89,35.83,6.667,0,208.7,11.45,11.45,10.7,9.2,8.45,7.7,1.19,8.76,8.34,7.762,7.062,6.575,5.55,0,0
"2018-04-12 17:04:00",1162380,-1,34.94,35.68,35.64,6.659,0,211.5,11.45,11.45,9.95,10.7,9.2,7.7,0.941,8.94,8.55,7.812,7.075,6.65,5.687,0,0
"2018-04-12 17:05:00",1162381,-1,34.96,35.64,35.64,6.704,0,216.9,11.45,12.2,11.45,10.7,10.7,9.2,1.298,8.42,8.36,7.937,7.362,7,6.075,0,0
"2018-04-12 17:06:00",1162382,-1,34.93,35.61,35.66,6.717,0,210,12.2,11.45,9.95,9.95,9.2,8.45,1.125,9.01,8.47,7.787,7.025,6.55,5.562,0,0
"2018-04-12 17:07:00",1162383,-1,34.89,35.65,35.64,6.69,0,211.7,11.45,10.7,11.45,9.2,9.2,7.7,0.95,9.56,8.91,8.1,7.262,6.825,5.9,0,0
"2018-04-12 17:08:00",1162384,-1,34.89,35.66,35.65,6.689,0,213.1,9.95,9.95,9.2,9.2,7.7,6.95,0.768,8.27,7.962,7.187,6.562,6.3,5.462,0,0
"2018-04-12 17:09:00",1162385,-1,34.86,35.56,35.6,6.726,0,213.1,11.45,9.95,9.2,8.45,8.45,7.7,1.079,8.5,8.1,7.375,6.425,6.037,5.237,0,0
"2018-04-12 17:10:00",1162386,-1,34.98,35.65,35.68,6.784,0,218.7,12.2,11.45,11.45,10.7,9.95,9.2,1.346,8.9,8.37,7.662,7.137,6.762,5.925,0,0
"2018-04-12 17:11:00",1162387,0,35.05,35.66,35.61,6.795,0,216.3,13.7,13.7,11.45,11.45,10.7,9.2,1.439,10.26,9.89,9.12,8.33,7.875,6.812,0,0
"2018-04-12 17:12:00",1162388,0,35.08,35.79,35.76,6.76,0,199.1,12.2,11.45,9.95,9.2,9.2,8.45,1.234,9.42,8.44,7.65,7.037,6.65,5.737,0,0
"2018-04-12 17:13:00",1162389,0,34.98,35.68,35.69,6.764,0,212.1,13.7,12.95,11.45,10.7,9.95,9.2,0.96,10.84,10.5,9.44,8.42,8,6.912,0,0
"2018-04-12 17:14:00",1162390,0,35.12,35.74,35.76,6.84,0,209.6,12.2,12.2,12.2,9.95,9.2,7.7,1.013,9.59,9.19,8.45,7.562,7.025,6.062,0,0
"2018-04-12 17:15:00",1162391,0,35.17,35.85,35.8,6.756,0,207,15.2,15.2,13.7,12.2,12.2,10.7,1.633,11.31,10.51,9.56,8.82,8.39,7.35,0,0
"2018-04-12 17:16:00",1162392,0,35.09,35.74,35.76,6.768,0,214.6,14.45,14.45,14.45,13.7,12.2,12.2,1.285,11.6,11.23,10.12,9.06,8.54,7.5,0,0
"2018-04-12 17:17:00",1162393,0,34.94,35.62,35.63,6.761,0,220.1,13.7,13.7,13.7,12.2,11.45,9.95,1.174,11.32,10.77,9.92,8.9,8.46,7.362,0,0
"2018-04-12 17:18:00",1162394,0,34.91,35.59,35.56,6.807,0,226.3,12.95,12.2,11.45,10.7,9.95,8.45,1.089,10.1,9.36,8.65,7.975,7.637,6.612,0,0
"2018-04-12 17:19:00",1162395,0,34.89,35.51,35.45,6.966,0,232.6,13.7,12.95,12.2,12.2,11.45,9.95,1.37,10.81,10.22,9.57,8.84,8.29,7.125,0,0
"2018-04-12 17:20:00",1162396,0,34.87,35.44,35.38,7.106,0,232.7,12.95,12.2,11.45,10.7,9.95,9.2,1.137,9.74,9.4,8.71,8.16,7.7,6.612,0,0
"2018-04-12 17:21:00",1162397,0,34.81,35.36,35.29,7.219,0,231.5,14.45,12.95,12.95,12.2,11.45,9.95,1.311,11.01,10.35,9.57,8.76,8.2,6.987,0,0
"2018-04-12 17:22:00",1162398,0,34.82,35.42,35.33,7.411,0,218.4,15.95,15.2,14.45,12.95,12.2,10.7,1.631,11.87,11.14,10.24,9.22,8.71,7.487,0,0
"2018-04-12 17:23:00",1162399,0,34.56,35.24,35.18,8.73,0,205.2,16.7,15.95,15.2,14.45,13.7,12.2,1.468,13.75,13.49,12.37,11.26,10.5,9,0,0
"2018-04-12 17:24:00",1162400,0,34.46,35.04,35.01,9.36,0,205.8,12.95,12.95,12.95,11.45,10.7,9.95,1.187,10.94,10.77,9.99,9.26,8.74,7.625,0,0
"2018-04-12 17:25:00",1162401,0,34.43,35.11,35.02,9.42,0,203.2,15.2,13.7,12.95,12.2,10.7,9.2,1.409,11.51,10.8,9.74,8.62,8.19,7.05,0,0
"2018-04-12 17:26:00",1162402,0,34.48,35.12,35.04,9.47,0,192.3,10.7,9.95,9.95,9.2,9.2,8.45,1.133,8.4,7.937,7.3,6.762,6.437,5.437,0,0
"2018-04-12 17:27:00",1162403,0,34.55,35.29,35.17,9.35,0,191.7,12.95,12.95,12.2,10.7,9.95,8.45,1.493,8.8,8.1,7.45,6.725,6.462,5.4,0,0
"2018-04-12 17:28:00",1162404,0,34.51,35.17,35.1,9.42,0,193.5,11.45,10.7,9.95,9.95,8.45,8.45,1.077,8.33,7.962,7.387,6.612,6.15,5.3,0,0
"2018-04-12 17:29:00",1162405,0,34.38,35.07,35,9.51,0,192.2,12.2,11.45,11.45,9.95,9.2,8.45,0.954,10.22,9.42,8.55,7.612,7.087,6,0,0
"2018-04-12 17:30:00",1162406,0,34.19,34.86,34.85,9.66,0,194.7,14.45,14.45,13.7,11.45,10.7,9.95,1.153,12.21,11.71,10.34,9.14,8.65,7.437,0,0
"2018-04-12 17:31:00",1162407,0,34.08,34.76,34.76,9.74,0,190.2,11.45,11.45,9.95,9.95,9.2,8.45,1.003,9.66,9.16,8.36,7.4,7.025,5.775,0,0
"2018-04-12 17:32:00",1162408,0,34.21,34.85,34.79,9.71,0,192.6,14.45,12.95,12.95,11.45,10.7,9.2,1.363,10.21,9.75,8.95,8.08,7.612,6.5,0,0
"2018-04-12 17:33:00",1162409,0,34.23,34.85,34.78,9.8,0,172.1,14.45,13.7,13.7,12.2,12.2,9.95,1.764,10.05,8.94,8.09,7.412,7,5.937,0,0
"2018-04-12 17:34:00",1162410,0,34.18,34.76,34.69,10.04,0,184.1,13.7,12.2,12.2,10.7,10.7,8.45,1.213,10.79,9.91,8.84,7.712,7.3,6,0,0
"2018-04-12 17:35:00",1162411,0,34.23,34.86,34.77,10.07,0,183.3,11.45,11.45,9.95,9.95,9.95,9.2,1.4,8.66,8.04,7.225,6.7,6.562,5.5,0,0
"2018-04-12 17:36:00",1162412,0,34.31,34.98,34.87,10.14,0,173.3,13.7,12.95,12.2,11.45,10.7,9.2,1.674,9.85,9.1,8.22,7.2,6.775,5.662,0,0
"2018-04-12 17:37:00",1162413,0,34.22,34.84,34.79,10.37,0,174.2,12.95,11.45,9.95,9.2,9.2,6.95,1.027,9.69,8.84,7.825,6.95,6.5,5.5,0,0
"2018-04-12 17:38:00",1162414,0,34.16,34.77,34.7,10.47,0,176.2,12.95,13.7,11.45,10.7,9.95,9.2,1.246,10.41,9.74,8.9,7.912,7.437,6.275,0,0
"2018-04-12 17:39:00",1162415,0,34.12,34.71,34.64,10.55,0,174.2,12.2,12.2,11.45,9.95,9.95,9.2,1.328,10.02,9.07,8.29,7.25,6.862,5.762,0,0
"2018-04-12 17:40:00",1162416,0,34.06,34.7,34.6,10.68,0,185.9,12.95,11.45,10.7,9.95,9.95,9.95,1.273,10.12,9.46,8.45,7.637,7.187,6.05,0,0
"2018-04-12 17:41:00",1162417,0,33.99,34.58,34.48,10.77,0,184.5,12.95,12.2,10.7,9.95,9.95,9.2,1.212,9.85,9.39,8.55,7.587,7.012,5.875,0,0
"2018-04-12 17:42:00",1162418,0,33.97,34.49,34.4,10.88,0,175.2,10.7,10.7,9.95,9.2,9.2,8.45,1.089,9.11,8.72,7.937,7,6.5,5.412,0,0
"2018-04-12 17:43:00",1162419,0,34.01,34.59,34.45,10.98,0,176.6,13.7,12.95,12.2,11.45,10.7,9.95,1.438,10.46,9.51,8.5,7.4,6.887,5.712,0,0
"2018-04-12 17:44:00",1162420,0,34.04,34.63,34.52,11.05,0,181.5,12.2,12.95,12.2,9.95,9.2,8.45,1.353,9.76,9.17,8.05,7.112,6.7,5.762,0,0
"2018-04-12 17:45:00",1162421,0,34.11,34.72,34.57,11.05,0,182.6,14.45,12.95,11.45,10.7,9.95,9.2,1.459,10.86,9.66,8.6,7.687,7.087,5.875,0,0
"2018-04-12 17:46:00",1162422,0,34.07,34.61,34.51,11.13,0,180.5,13.7,12.2,10.7,9.95,9.2,8.45,1.223,9.81,9.16,8.35,7.587,7.062,6.05,0,0
"2018-04-12 17:47:00",1162423,0,34.14,34.7,34.54,11.04,0,185.6,12.95,12.2,12.2,11.45,10.7,10.7,1.566,9.65,8.45,7.675,6.925,6.4,5.625,0,0
"2018-04-12 17:48:00",1162424,0,34.16,34.75,34.6,10.96,0,189.2,11.45,11.45,10.7,9.2,9.2,6.95,1.158,9.36,8.96,8.15,7.212,6.712,5.662,0,0
"2018-04-12 17:49:00",1162425,0,34.13,34.69,34.56,11.01,0,190,9.95,9.2,9.2,9.2,7.7,6.95,1.187,8.09,7.262,6.475,5.637,5.287,4.412,0,0
"2018-04-12 17:50:00",1162426,0,34.17,34.73,34.6,10.98,0,191.3,9.2,9.2,8.45,7.7,6.95,6.2,0.937,7.087,6.612,6.1,5.412,5.187,4.25,0,0
"2018-04-12 17:51:00",1162427,-1,34.18,34.75,34.59,10.99,0,195.3,12.2,11.45,9.2,7.7,7.7,7.7,1.087,8.15,7.825,6.862,6.1,5.725,4.9,0,0
"2018-04-12 17:52:00",1162428,-1,34.04,34.56,34.43,10.96,0,190.2,12.95,12.95,12.2,11.45,10.7,9.95,1.14,10.42,9.85,8.76,7.65,7.275,6.175,0,0
"2018-04-12 17:53:00",1162429,-1,33.99,34.47,34.34,10.98,0,178.4,11.45,11.45,10.7,9.2,9.2,8.45,1.269,8.85,8.11,7.275,6.437,5.937,5.05,0,0
"2018-04-12 17:54:00",1162430,-1,34.03,34.55,34.36,10.95,0,180.8,15.2,14.45,13.7,12.95,11.45,10.7,1.432,9.5,8.69,7.975,6.925,6.525,5.6,0,0
"2018-04-12 17:55:00",1162431,-1,34.03,34.53,34.36,10.89,0,192.5,13.7,13.7,12.2,11.45,10.7,9.2,0.992,11.41,10.8,9.79,8.47,7.837,6.675,0,0
"2018-04-12 17:56:00",1162432,-1,34.03,34.56,34.38,10.91,0,193.2,12.2,12.95,10.7,9.95,9.95,7.7,0.887,10.41,9.99,9.01,8.04,7.675,6.55,0,0
"2018-04-12 17:57:00",1162433,-1,34.08,34.57,34.41,10.98,0,202.5,10.7,9.95,9.2,8.45,8.45,7.7,1.094,9.05,8.56,7.7,6.712,6.312,5.3,0,0
"2018-04-12 17:58:00",1162434,-1,34.12,34.62,34.45,10.75,0,208.7,11.45,11.45,11.45,9.95,9.2,8.45,0.731,9.92,9.72,9.01,8.12,7.562,6.712,0,0
"2018-04-12 17:59:00",1162435,-1,34.21,34.65,34.49,10.45,0,208.8,10.7,9.2,8.45,7.7,6.95,6.95,0.701,8.02,7.687,7.05,6.2,5.9,5.037,0,0
"2018-04-12 18:00:00",1162436,-1,34.29,34.75,34.56,9.14,0,202.2,13.7,12.2,11.45,11.45,10.7,9.2,1.452,10.05,9.32,8.54,7.825,7.35,6.262,0,0
"2018-04-12 18:01:00",1162437,-1,34.31,34.78,34.57,8.31,0,204.6,12.2,12.2,11.45,9.95,9.95,8.45,1.137,9.76,9.02,8.11,7.412,6.975,5.95,0,0
"2018-04-12 18:02:00",1162438,-1,34.33,34.81,34.6,8.12,0,198.3,13.7,12.2,12.2,10.7,9.95,9.2,1.151,9.57,8.99,8.46,7.637,7.2,6.175,0,0
"2018-04-12 18:03:00",1162439,-1,34.21,34.69,34.51,8.09,0,192.2,12.95,12.95,12.2,11.45,10.7,9.2,1.396,10.21,9.22,8.4,7.425,6.925,5.975,0,0
"2018-04-12 18:04:00",1162440,-1,34.17,34.62,34.44,8.04,0,196.3,10.7,10.7,9.95,8.45,8.45,7.7,0.838,8.65,8.31,7.537,6.95,6.612,5.55,0,0
"2018-04-12 18:05:00",1162441,-1,34.13,34.58,34.37,7.988,0,199.2,11.45,11.45,10.7,9.95,9.2,8.45,0.958,9.37,8.79,8.05,7.375,6.925,6.05,0,0
"2018-04-12 18:06:00",1162442,-1,34.12,34.55,34.34,7.975,0,201.8,11.45,9.95,9.2,9.2,8.45,6.95,0.865,9.3,8.62,7.675,6.712,6.15,5.3,0,0
"2018-04-12 18:07:00",1162443,-1,34.11,34.53,34.31,8.08,0,199.2,11.45,12.2,10.7,9.95,9.95,9.2,1.385,9.12,8.45,7.275,6.7,6.512,5.512,0,0
"2018-04-12 18:08:00",1162444,-1,34.06,34.46,34.24,8.21,0,198.5,12.2,11.45,9.95,9.95,9.2,7.7,0.902,9.67,9.37,8.47,7.625,7.125,6.1,0,0
"2018-04-12 18:09:00",1162445,-1,34.02,34.44,34.19,8.36,0,197.2,10.7,10.7,9.95,9.2,8.45,6.95,0.856,8.21,8.02,7.262,6.412,6.112,5.325,0,0
"2018-04-12 18:10:00",1162446,-1,34.02,34.46,34.2,8.57,0,208.8,12.95,12.95,11.45,10.7,10.7,9.2,1.152,10.4,10.09,9.15,8.3,7.85,6.837,0,0
"2018-04-12 18:11:00",1162447,0,34.02,34.46,34.2,8.62,0,200,10.7,10.7,9.95,8.45,8.45,7.7,1.059,8.61,8.16,7.525,6.837,6.462,5.487,0,0
"2018-04-12 18:12:00",1162448,0,34.03,34.46,34.23,8.67,0,204.5,10.7,11.45,11.45,9.2,9.2,7.7,1.307,8.65,8.12,7.3,6.35,5.912,5.137,0,0
"2018-04-12 18:13:00",1162449,0,34.02,34.45,34.22,8.67,0,199.9,10.7,9.95,9.2,8.45,7.7,6.95,0.871,8.82,8.09,7.35,6.475,6.062,5.137,0,0
"2018-04-12 18:14:00",1162450,0,34,34.4,34.17,8.93,0,202.7,12.95,12.2,11.45,10.7,10.7,9.2,1.414,10.17,9.24,8.49,7.65,7.2,6.237,0,0
"2018-04-12 18:15:00",1162451,0,33.94,34.33,34.1,9.52,0,202.4,12.2,11.45,10.7,9.95,8.45,7.7,1.01,9.32,8.66,7.875,7.175,6.775,5.875,0,0
"2018-04-12 18:16:00",1162452,0,33.9,34.28,34.04,9.87,0,207.4,11.45,10.7,10.7,9.95,9.2,8.45,1.091,9.05,8.69,8.16,7.387,6.987,6.137,0,0
"2018-04-12 18:17:00",1162453,0,33.88,34.24,34,9.9,0,205.4,11.45,10.7,10.7,9.2,9.2,8.45,1.27,9.07,8.72,8.09,7.362,6.925,5.912,0,0
"2018-04-12 18:18:00",1162454,0,33.83,34.2,33.94,9.94,0,190.1,12.95,10.7,10.7,9.2,9.2,7.7,1.229,9.27,8.5,7.862,6.987,6.562,5.562,0,0
"2018-04-12 18:19:00",1162455,0,33.75,34.11,33.86,10.47,0,198.5,11.45,11.45,9.95,8.45,8.45,7.7,0.986,9.89,9.3,8.26,7.262,6.75,5.862,0,0
"2018-04-12 18:20:00",1162456,0,33.72,34.08,33.81,10.83,0,203.3,13.7,11.45,10.7,9.95,9.95,8.45,1.45,9.66,9.29,8.46,7.487,7.075,6.025,0,0
"2018-04-12 18:21:00",1162457,0,33.66,34.02,33.76,11.33,0,205.5,12.2,11.45,10.7,9.2,9.2,7.7,0.878,9.56,9.25,8.67,7.925,7.487,6.462,0,0
"2018-04-12 18:22:00",1162458,0,33.63,33.99,33.73,11.48,0,198.9,9.95,9.95,9.95,9.95,9.95,8.45,1.246,7.837,7.75,7.137,6.5,6.087,5.1,0,0
"2018-04-12 18:23:00",1162459,0,33.56,33.92,33.66,11.57,0,194.2,9.95,9.2,9.2,8.45,8.45,6.95,1.044,8.12,7.437,6.712,5.837,5.575,4.637,0,0
"2018-04-12 18:24:00",1162460,0,33.51,33.86,33.59,11.69,0,195.7,9.2,7.7,7.7,7.7,6.95,6.2,0.691,7.2,6.812,6.187,5.675,5.437,4.575,0,0
"2018-04-12 18:25:00",1162461,0,33.44,33.78,33.52,11.89,0,196.1,9.2,8.45,7.7,7.7,6.95,6.2,0.67,7.7,7.125,6.425,5.812,5.475,4.562,0,0
"2018-04-12 18:26:00",1162462,0,33.41,33.74,33.46,12.03,0,185.6,9.2,9.2,8.45,7.7,6.95,6.2,1.294,7.237,6.937,6.337,5.5,5.225,4.312,0,0
"2018-04-12 18:27:00",1162463,0,33.41,33.73,33.44,12.08,0,198.2,12.95,12.2,11.45,9.95,9.2,8.45,0.923,9.91,9.29,8.3,7.287,6.987,6.05,0,0
"2018-04-12 18:28:00",1162464,0,33.43,33.73,33.45,12.07,0,197.5,13.7,12.2,12.2,11.45,10.7,8.45,1.1,11.04,10.11,9.06,8.14,7.687,6.5,0,0
"2018-04-12 18:29:00",1162465,0,33.41,33.73,33.43,12.09,0,190.7,10.7,10.7,10.7,9.2,8.45,7.7,1.006,8.9,8.41,7.575,6.575,6.225,5.462,0,0
"2018-04-12 18:30:00",1162466,0,33.33,33.64,33.36,12.15,0,189.9,9.95,9.2,8.45,8.45,6.95,6.95,0.762,7.75,7.362,6.687,5.837,5.45,4.837,0,0
"2018-04-12 18:31:00",1162467,0,33.29,33.6,33.3,12.18,0,180.8,8.45,7.7,8.45,6.95,6.95,6.2,0.982,6.975,6.2,5.525,5.05,4.8,4.075,0,0
"2018-04-12 18:32:00",1162468,0,33.22,33.49,33.21,12.23,0,182.5,12.2,11.45,9.95,8.45,7.7,7.7,0.915,8.37,7.587,6.75,5.937,5.525,4.762,0,0
"2018-04-12 18:33:00",1162469,0,33.26,33.53,33.23,12.18,0,183.3,11.45,10.7,9.95,8.45,7.7,6.95,0.767,8.55,7.962,7.45,6.7,6.375,5.512,0,0
"2018-04-12 18:34:00",1162470,0,33.21,33.48,33.18,12.21,0,184.4,9.95,9.2,8.45,7.7,6.95,6.2,0.809,8.5,7.35,6.437,5.575,5.25,4.462,0,0
"2018-04-12 18:35:00",1162471,0,33.23,33.48,33.18,12.21,0,180.8,14.45,12.2,9.95,9.2,8.45,8.45,1.074,9.24,8.55,7.612,6.687,6.3,5.375,0,0
"2018-04-12 18:36:00",1162472,0,33.21,33.49,33.19,12.22,0,191,12.2,12.2,11.45,9.95,9.2,8.45,1.001,9.81,9.22,8.33,7.437,6.85,5.725,0,0
"2018-04-12 18:37:00",1162473,0,33.19,33.49,33.18,12.2,0,185.7,11.45,10.7,9.2,8.45,8.45,6.95,1.229,8.45,7.962,7.112,6.2,5.687,4.837,0,0
"2018-04-12 18:38:00",1162474,0,33.12,33.4,33.1,12.24,0,185.9,12.95,10.7,8.45,7.7,7.7,6.95,0.758,8.19,7.362,6.625,5.962,5.637,4.65,0,0
"2018-04-12 18:39:00",1162475,0,33.16,33.4,33.11,12.24,0,189.1,13.7,13.7,12.2,12.2,11.45,10.7,1.652,10.99,10.26,9.17,8.3,7.8,6.65,0,0
"2018-04-12 18:40:00",1162476,0,33.15,33.44,33.15,12.21,0,187,12.2,12.2,11.45,10.7,9.95,9.2,1.204,10.32,9.76,9.02,8.29,7.762,6.712,0,0
"2018-04-12 18:41:00",1162477,0,33.12,33.4,33.1,12.23,0,180.8,12.95,11.45,10.7,9.95,9.95,7.7,1.145,9.46,8.62,7.625,6.625,6.15,5.312,0,0
"2018-04-12 18:42:00",1162478,0,33.06,33.31,33.03,12.36,0,187.6,12.2,12.2,10.7,9.2,9.2,7.7,1.206,9.59,8.92,8.17,7.237,6.762,5.675,0,0
"2018-04-12 18:43:00",1162479,0,32.98,33.28,32.97,12.43,0,191.7,9.95,9.2,8.45,8.45,6.95,6.2,0.827,7.887,7.237,6.55,5.725,5.312,4.512,0,0
"2018-04-12 18:44:00",1162480,0,32.93,33.19,32.91,12.49,0,191.5,12.2,12.95,12.2,9.95,9.2,8.45,1.349,9.09,8.62,8.02,6.9,6.362,5.4,0,0
"2018-04-12 18:45:00",1162481,0,32.94,33.21,32.89,12.44,0,192.4,11.45,10.7,9.95,8.45,8.45,7.7,0.969,8.96,7.937,7.175,6.5,6.287,5.362,0,0
"2018-04-12 18:46:00",1162482,0,32.97,33.18,32.87,12.35,0,195.3,12.95,12.2,11.45,9.95,9.95,8.45,1.224,10.7,9.87,8.81,7.8,7.225,6.15,0,0
"2018-04-12 18:47:00",1162483,0,32.95,33.23,32.9,12.29,0,191.9,10.7,9.95,9.2,8.45,8.45,7.7,1.005,8.77,8.31,7.575,6.712,6.312,5.362,0,0
"2018-04-12 18:48:00",1162484,0,32.87,33.14,32.84,12.36,0,192.7,10.7,10.7,9.95,9.2,8.45,6.95,1.111,8.57,7.975,7.262,6.575,6.25,5.25,0,0
"2018-04-12 18:49:00",1162485,0,32.81,33.08,32.8,12.42,0,194.4,9.95,9.2,9.2,8.45,7.7,7.7,1.135,8.35,8.09,7.337,6.612,6.125,5.15,0,0
"2018-04-12 18:50:00",1162486,0,32.78,33.04,32.74,12.43,0,193.7,11.45,9.95,9.95,8.45,8.45,7.7,1.177,8.71,8.17,7.387,6.662,6.312,5.337,0,0
"2018-04-12 18:51:00",1162487,-1,32.79,33.06,32.73,12.44,0,195.3,9.2,9.95,8.45,7.7,7.7,6.95,0.932,7.625,7.5,6.812,6.05,5.775,4.925,0,0
"2018-04-12 18:52:00",1162488,-1,32.71,32.99,32.67,12.5,0,193.4,9.95,9.95,8.45,7.7,7.7,6.95,1.126,7.45,6.7,5.887,5.2,4.887,4.163,0,0
"2018-04-12 18:53:00",1162489,-1,32.7,32.96,32.65,12.5,0,189.9,9.95,9.2,8.45,8.45,8.45,7.7,1.065,8.14,7.7,6.9,6.15,5.687,4.812,0,0
"2018-04-12 18:54:00",1162490,-1,32.66,32.9,32.58,12.67,0,190.8,12.2,12.2,10.7,9.95,9.2,8.45,1.54,8.65,8.09,7.262,6.575,6.187,5.337,0,0
"2018-04-12 18:55:00",1162491,-1,32.62,32.9,32.58,12.8,0,189.4,11.45,10.7,9.95,9.2,9.2,7.7,1.128,8.46,7.962,7.425,6.637,6.312,5.275,0,0
"2018-04-12 18:56:00",1162492,-1,32.55,32.81,32.5,12.96,0,188.6,11.45,10.7,10.7,9.2,9.2,7.7,1.363,9.06,8.05,7.212,6.462,6.037,5.225,0,0
"2018-04-12 18:57:00",1162493,-1,32.56,32.8,32.49,13.09,0,187,12.95,12.2,10.7,9.95,9.2,7.7,1.196,9.59,8.9,7.862,6.837,6.512,5.562,0,0
"2018-04-12 18:58:00",1162494,-1,32.47,32.72,32.41,13.22,0,192.1,9.95,9.2,8.45,7.7,6.95,6.95,1.174,7.537,6.8,6.062,5.362,5.087,4.312,0,0
"2018-04-12 18:59:00",1162495,-1,32.45,32.66,32.36,13.41,0,196.8,11.45,11.45,9.95,8.45,8.45,7.7,0.982,9.4,8.29,7.462,6.9,6.537,5.625,0,0
"2018-04-12 19:00:00",1162496,-1,32.39,32.64,32.3,13.52,0,188,9.95,9.95,8.45,7.7,6.95,6.2,0.808,7.387,6.887,6.125,5.562,5.337,4.462,0,0
"2018-04-12 19:01:00",1162497,-1,32.28,32.52,32.23,13.61,0,186.4,9.2,9.2,8.45,8.45,8.45,6.95,1.106,7.212,6.925,6.312,5.7,5.387,4.587,0,0
"2018-04-12 19:02:00",1162498,-1,32.28,32.52,32.21,13.69,0,189.2,10.7,10.7,10.7,11.45,10.7,8.45,1.358,8.59,7.725,6.887,6.037,5.875,5,0,0
"2018-04-12 19:03:00",1162499,-1,32.3,32.51,32.17,13.77,0,191.2,10.7,9.2,8.45,6.95,6.95,6.2,0.909,8.41,7.562,6.487,5.637,5.362,4.425,0,0
"2018-04-12 19:04:00",1162500,-1,32.27,32.48,32.14,13.88,0,189.7,10.7,9.95,9.2,8.45,7.7,6.2,0.881,8.39,7.712,6.975,6.262,5.875,4.925,0,0
"2018-04-12 19:05:00",1162501,-1,32.24,32.45,32.13,13.96,0,189,11.45,12.95,12.2,12.2,11.45,9.95,1.644,8.71,8.22,7.462,6.725,6.287,5.25,0,0
"2018-04-12 19:06:00",1162502,-1,32.26,32.49,32.18,13.94,0,186.4,11.45,10.7,9.95,9.2,9.2,8.45,1.064,9.52,8.75,7.837,7.012,6.625,5.55,0,0
"2018-04-12 19:07:00",1162503,-1,32.22,32.45,32.14,14.03,0,186,9.95,9.95,9.2,8.45,8.45,7.7,0.994,8.12,7.7,7.187,6.412,5.95,5.15,0,0
"2018-04-12 19:08:00",1162504,-1,32.14,32.38,32.06,14.12,0,185.3,12.95,10.7,9.95,9.2,9.2,6.2,1.047,8.06,7.3,6.662,5.937,5.462,4.562,0,0
"2018-04-12 19:09:00",1162505,-1,32.13,32.33,32.02,14.2,0,188.4,13.7,12.95,12.2,11.45,10.7,9.2,1.471,10.85,9.9,8.94,7.875,7.287,6.362,0,0
"2018-04-12 19:10:00",1162506,-1,32.18,32.4,32.06,14.16,0,188,12.95,12.95,12.2,11.45,11.45,9.2,1.465,10.99,10.77,9.81,8.64,8.09,6.912,0,0
"2018-04-12 19:11:00",1162507,0,32.06,32.29,31.97,14.28,0,181.7,12.2,12.2,11.45,9.2,8.45,7.7,1.231,8.92,8.33,7.337,6.7,6.35,5.437,0,0
"2018-04-12 19:12:00",1162508,0,31.96,32.16,31.85,14.48,0,182.4,12.2,12.2,11.45,9.95,9.2,7.7,1.304,10.3,9.26,8.29,7.275,6.875,5.762,0,0
"2018-04-12 19:13:00",1162509,0,31.92,32.16,31.84,14.55,0,185.5,12.2,12.95,12.2,11.45,10.7,9.2,1.466,9.22,8.87,8.24,7.512,7.137,5.887,0,0
"2018-04-12 19:14:00",1162510,0,31.79,31.99,31.7,14.72,0,183.1,9.95,9.2,9.2,7.7,7.7,6.2,0.905,8.24,7.237,6.537,5.675,5.375,4.475,0,0
"2018-04-12 19:15:00",1162511,0,31.74,31.91,31.63,14.82,0,186.2,10.7,9.95,9.2,9.2,9.2,7.7,1.177,8.86,8.12,7.225,6.562,6.312,5.375,0,0
"2018-04-12 19:16:00",1162512,0,31.7,31.89,31.6,14.87,0,179.5,11.45,11.45,9.95,9.95,9.2,7.7,1.158,8.71,8.21,7.4,6.425,5.962,4.85,0,0
"2018-04-12 19:17:00",1162513,0,31.66,31.86,31.53,14.89,0,185.2,9.95,9.95,9.2,8.45,7.7,6.95,0.958,8.24,7.612,6.675,5.875,5.425,4.625,0,0
"2018-04-12 19:18:00",1162514,0,31.61,31.79,31.47,14.92,0,183.6,11.45,10.7,10.7,10.7,9.95,7.7,1.287,8.62,8.11,7.275,6.275,5.875,4.912,0,0
"2018-04-12 19:19:00",1162515,0,31.63,31.81,31.49,14.87,0,181.5,11.45,9.95,9.95,9.2,8.45,6.95,1.051,8.89,8.08,7.25,6.6,6.175,5.15,0,0
"2018-04-12 19:20:00",1162516,0,31.51,31.69,31.4,14.94,0,176.8,9.2,8.45,7.7,6.95,6.95,5.45,0.866,6.975,6.1,5.475,4.962,4.725,3.95,0,0
"2018-04-12 19:21:00",1162517,0,31.48,31.62,31.33,15,0,177.8,12.2,9.95,9.95,9.2,8.45,7.7,1.141,9.12,8.01,6.937,6.037,5.837,4.912,0,0
"2018-04-12 19:22:00",1162518,0,31.59,31.73,31.41,14.81,0,181.8,12.2,11.45,10.7,10.7,9.95,8.45,1.179,9.96,9.35,8.35,7.475,7.037,5.875,0,0
"2018-04-12 19:23:00",1162519,0,31.48,31.7,31.37,14.85,0,169.4,9.2,8.45,7.7,6.95,6.2,5.45,0.855,7.15,6.637,5.875,5.1,4.725,3.962,0,0
"2018-04-12 19:24:00",1162520,0,31.41,31.59,31.29,14.92,0,173.2,10.7,9.95,9.2,8.45,7.7,7.7,0.976,7.887,7.25,6.475,5.637,5.3,4.425,0,0
"2018-04-12 19:25:00",1162521,0,31.35,31.53,31.23,14.92,0,170.2,9.95,9.2,8.45,6.95,6.95,5.45,0.946,7.45,6.525,5.8,5.125,4.775,3.887,0,0
"2018-04-12 19:26:00",1162522,0,31.39,31.55,31.23,14.86,0,174.5,12.2,10.7,9.95,9.95,9.2,7.7,1.005,9.54,8.82,7.812,6.712,6.25,5.362,0,0
"2018-04-12 19:27:00",1162523,0,31.34,31.54,31.22,14.83,0,172,9.95,10.7,9.95,9.95,8.45,7.7,0.981,7.925,7.4,6.762,6.1,5.762,4.8,0,0
"2018-04-12 19:28:00",1162524,0,31.33,31.52,31.22,14.79,0,177,12.2,12.95,12.95,12.2,11.45,9.95,1.617,9.14,8.79,8.22,7.637,7.187,6.137,0,0
"2018-04-12 19:29:00",1162525,0,31.34,31.55,31.25,14.72,0,172,12.95,11.45,11.45,9.95,9.95,8.45,1.024,9.6,9.11,8.33,7.462,6.975,5.887,0,0
"2018-04-12 19:30:00",1162526,0,31.29,31.48,31.19,14.74,0,177.7,13.7,11.45,10.7,9.95,9.95,8.45,1.324,9.67,8.57,7.675,7,6.575,5.587,0,0
"2018-04-12 19:31:00",1162527,0,31.27,31.42,31.13,14.77,0,179.6,11.45,10.7,9.95,9.2,9.2,7.7,0.969,9.6,8.54,7.65,6.612,6.287,5.387,0,0
"2018-04-12 19:32:00",1162528,0,31.16,31.34,31.05,14.83,0,177.1,14.45,13.7,11.45,10.7,9.95,8.45,1.535,9.27,8.6,7.775,6.8,6.387,5.287,0,0
"2018-04-12 19:33:00",1162529,0,31.25,31.42,31.12,14.73,0,174.1,16.7,15.95,15.2,13.7,12.95,9.95,1.657,11.61,11.05,9.82,8.57,8.12,6.825,0,0
"2018-04-12 19:34:00",1162530,0,31.21,31.43,31.11,14.74,0,179.7,12.95,11.45,10.7,9.95,9.2,7.7,1.326,9.76,8.86,7.862,6.9,6.312,5.412,0,0
"2018-04-12 19:35:00",1162531,0,31.11,31.28,31.01,14.88,0,181.6,12.95,12.95,10.7,10.7,9.95,8.45,1.031,10.34,9.55,8.59,7.65,7.2,6.175,0,0
"2018-04-12 19:36:00",1162532,0,31.09,31.28,30.96,14.9,0,179.4,12.95,12.2,10.7,9.2,9.2,8.45,1.349,10.2,9.44,8.19,6.975,6.487,5.6,0,0
"2018-04-12 19:37:00",1162533,0,31.07,31.24,30.92,14.98,0,181.4,13.7,13.7,11.45,10.7,9.95,9.2,1.355,9.8,9.27,8.36,7.387,6.75,5.587,0,0
"2018-04-12 19:38:00",1162534,0,31.01,31.18,30.88,15.05,0,178,10.7,9.95,9.95,9.2,8.45,7.7,0.826,9.06,8.35,7.6,6.812,6.375,5.375,0,0
"2018-04-12 19:39:00",1162535,0,31.03,31.23,30.94,15.05,0,178.7,15.2,13.7,12.95,11.45,10.7,9.2,1.558,10.21,9.34,8.72,7.812,7.3,6.112,0,0
"2018-04-12 19:40:00",1162536,0,31.09,31.27,30.95,15.04,0,179,15.2,14.45,12.2,11.45,11.45,9.2,1.569,11.32,10.36,8.99,7.887,7.475,6.337,0,0
"2018-04-12 19:41:00",1162537,0,31.1,31.29,30.96,15.06,0,181.5,13.7,12.95,10.7,9.95,9.2,7.7,1.299,9.94,9.02,8.16,7.187,6.675,5.662,0,0
"2018-04-12 19:42:00",1162538,0,30.99,31.16,30.87,15.16,0,179.9,12.2,11.45,10.7,10.7,9.95,9.2,1.273,9.2,8.47,7.662,6.75,6.212,5.375,0,0
"2018-04-12 19:43:00",1162539,0,31,31.15,30.85,15.21,0,179.8,12.95,12.2,10.7,10.7,9.95,8.45,1.308,10.48,9.32,8.22,7.2,6.725,5.687,0,0
"2018-04-12 19:44:00",1162540,0,31.03,31.17,30.87,15.22,0,174.6,12.2,11.45,10.7,9.2,8.45,6.95,0.842,9.97,8.94,8.16,7.2,6.687,5.512,0,0
"2018-04-12 19:45:00",1162541,0,31,31.15,30.85,15.26,0,184.2,14.45,12.2,11.45,9.95,8.45,7.7,1.036,10.52,9.52,8.51,7.462,7.012,6,0,0
"2018-04-12 19:46:00",1162542,0,31,31.16,30.85,15.28,0,183.6,12.95,12.2,10.7,9.95,9.2,8.45,0.942,10.49,9.81,9.05,7.962,7.387,6.3,0,0
"2018-04-12 19:47:00",1162543,0,30.92,31.14,30.81,15.3,0,188,10.7,9.95,9.2,8.45,8.45,6.95,1.096,8.56,7.737,6.987,6.162,5.662,4.687,0,0
"2018-04-12 19:48:00",1162544,0,30.89,31.07,30.77,15.38,0,190,12.95,12.95,12.2,11.45,11.45,9.2,1.229,10.45,10.12,9.22,8.05,7.337,6.2,0,0
"2018-04-12 19:49:00",1162545,0,30.88,31.1,30.79,15.34,0,184.7,12.2,12.2,10.7,9.95,9.95,9.2,1.353,9.95,9.47,8.74,7.912,7.512,6.475,0,0
"2018-04-12 19:50:00",1162546,0,30.77,30.96,30.68,15.49,0,186.1,11.45,10.7,9.2,8.45,8.45,6.95,1.001,8.41,7.65,6.85,6.1,5.8,4.85,0,0
"2018-04-12 19:51:00",1162547,-1,30.76,30.92,30.62,15.59,0,191.2,9.95,9.2,8.45,7.7,7.7,6.2,0.785,8.33,7.637,6.962,6.025,5.65,4.775,0,0
"2018-04-12 19:52:00",1162548,-1,30.75,30.89,30.57,15.63,0,187.3,11.45,11.45,9.95,9.2,9.95,8.45,1.235,9.02,8.02,7.062,6.25,6.025,5.137,0,0
"2018-04-12 19:53:00",1162549,-1,30.72,30.89,30.55,15.66,0,186.6,10.7,9.95,9.95,8.45,7.7,6.95,1.133,8.16,7.237,6.237,5.412,5.1,4.263,0,0
"2018-04-12 19:54:00",1162550,-1,30.7,30.83,30.51,15.74,0,189.9,10.7,9.95,8.45,7.7,6.95,6.2,0.768,7.925,7.587,6.975,6.15,5.8,4.875,0,0
"2018-04-12 19:55:00",1162551,-1,30.68,30.85,30.54,15.78,0,185.6,12.95,12.95,11.45,9.95,9.95,8.45,1.684,9.06,8.34,7.562,6.712,6.325,5.387,0,0
"2018-04-12 19:56:00",1162552,-1,30.75,30.9,30.58,15.96,0,187.6,15.95,15.95,15.2,13.7,13.7,12.2,2.171,11.44,10.34,9.21,8.19,7.737,6.587,0,0
"2018-04-12 19:57:00",1162553,-1,30.8,30.99,30.67,16.01,0,185.7,13.7,13.7,12.95,12.2,12.2,11.45,1.753,9.86,9.24,8.51,7.6,7.225,6.137,0,0
"2018-04-12 19:58:00",1162554,-1,30.72,30.92,30.61,16.19,0,191.2,11.45,12.2,11.45,9.2,8.45,7.7,1.034,8.79,8.05,7.212,6.45,6.175,5.275,0,0
"2018-04-12 19:59:00",1162555,-1,30.7,30.85,30.54,16.45,0,190.5,12.95,12.2,10.7,10.7,9.95,9.2,1.111,10.2,9.91,8.95,7.812,7.437,6.425,0,0
"2018-04-12 20:00:00",1162556,-1,30.65,30.82,30.5,16.52,0,186,11.45,9.95,8.45,7.7,7.7,6.95,0.856,8.36,7.737,6.862,6.237,5.912,5.087,0,0
"2018-04-12 20:01:00",1162557,-1,30.56,30.72,30.43,16.68,0,184.1,9.95,9.95,8.45,7.7,7.7,6.95,0.808,8.22,7.775,6.875,5.912,5.6,4.675,0,0
"2018-04-12 20:02:00",1162558,-1,30.49,30.67,30.36,16.86,0,186.2,11.45,9.2,8.45,7.7,7.7,6.2,0.963,8,7.237,6.387,5.662,5.412,4.537,0,0
"2018-04-12 20:03:00",1162559,-1,30.47,30.61,30.32,17.11,0,185.3,11.45,10.7,9.95,9.2,8.45,7.7,1.087,9.16,8.69,7.75,6.925,6.475,5.537,0,0
"2018-04-12 20:04:00",1162560,-1,30.5,30.69,30.38,17.09,0,182.9,12.95,10.7,9.95,9.2,9.95,8.45,0.971,8.95,8.3,7.675,6.912,6.425,5.45,0,0
"2018-04-12 20:05:00",1162561,-1,30.4,30.57,30.31,17.26,0,188.3,9.95,9.95,9.2,9.2,8.45,8.45,1.141,8.24,7.725,7.087,6.475,6.1,5.175,0,0
"2018-04-12 20:06:00",1162562,-1,30.39,30.57,30.26,17.34,0,179.6,10.7,9.2,9.2,8.45,7.7,6.2,0.942,8.25,7.375,6.487,5.412,5.012,4.163,0,0
"2018-04-12 20:07:00",1162563,-1,30.4,30.54,30.25,17.42,0,184.5,12.95,12.2,10.7,9.2,9.2,6.95,1.136,9.16,8.51,7.7,6.862,6.4,5.312,0,0
"2018-04-12 20:08:00",1162564,-1,30.48,30.65,30.34,17.33,0,185.3,12.2,12.2,10.7,9.95,9.2,8.45,1.064,8.94,8.45,7.6,6.6,6.162,5.275,0,0
"2018-04-12 20:09:00",1162565,-1,30.44,30.61,30.32,17.37,0,185.3,11.45,11.45,9.95,9.2,8.45,6.95,1.121,9.39,8.77,7.787,6.9,6.475,5.575,0,0
"2018-04-12 20:10:00",1162566,-1,30.4,30.62,30.31,17.35,0,182.7,10.7,10.7,10.7,9.2,8.45,6.95,1.343,8.29,7.887,7.012,6.112,5.575,4.612,0,0
"2018-04-12 20:11:00",1162567,0,30.38,30.56,30.28,17.41,0,181.8,11.45,10.7,9.95,9.2,8.45,6.95,1.09,8.86,8.55,7.85,6.887,6.375,5.375,0,0
"2018-04-12 20:12:00",1162568,0,30.38,30.56,30.27,17.38,0,184.2,12.95,11.45,10.7,9.2,9.2,8.45,1.345,9.39,8.37,7.425,6.6,6.187,5.212,0,0
"2018-04-12 20:13:00",1162569,0,30.42,30.58,30.29,17.36,0,180.1,11.45,10.7,9.2,9.2,8.45,7.7,1.087,9.34,8.62,7.562,6.637,6.2,5.2,0,0
"2018-04-12 20:14:00",1162570,0,30.4,30.53,30.27,17.39,0,186.4,12.2,11.45,10.7,9.95,9.2,7.7,1.089,9.76,8.71,8.05,7.162,6.637,5.7,0,0
"2018-04-12 20:15:00",1162571,0,30.4,30.54,30.27,17.37,0,178.2,10.7,9.95,9.2,7.7,7.7,6.2,0.995,8.85,7.887,7.212,6.4,5.937,4.812,0,0
"2018-04-12 20:16:00",1162572,0,30.33,30.49,30.24,17.41,0,179.6,11.45,10.7,9.95,8.45,8.45,8.45,0.984,8.84,8.29,7.712,7.05,6.762,5.737,0,0
"2018-04-12 20:17:00",1162573,0,30.39,30.56,30.29,17.32,0,181.9,12.95,12.2,10.7,9.95,9.2,7.7,1.173,9.17,8.65,7.925,7.05,6.525,5.7,0,0
"2018-04-12 20:18:00",1162574,0,30.38,30.54,30.27,17.33,0,175.4,12.2,11.45,10.7,9.95,9.2,8.45,1.34,9.31,8.89,8.11,7.075,6.687,5.65,0,0
"2018-04-12 20:19:00",1162575,0,30.32,30.5,30.24,17.36,0,179.1,11.45,10.7,9.95,9.2,8.45,7.7,1.156,8.17,7.437,6.875,6.312,5.975,5.062,0,0
"2018-04-12 20:20:00",1162576,0,30.33,30.47,30.22,17.44,0,175.5,12.95,12.95,11.45,10.7,10.7,8.45,1.476,10.66,9.75,8.74,7.725,7.4,6.175,0,0
"2018-04-12 20:21:00",1162577,0,30.33,30.48,30.2,17.46,0,178.9,12.2,10.7,9.95,8.45,9.2,7.7,1.459,9.19,8.24,7.387,6.575,6.187,5.212,0,0
"2018-04-12 20:22:00",1162578,0,30.32,30.48,30.2,17.5,0,181,12.95,12.2,11.45,9.95,9.2,8.45,1.522,9.49,8.8,8.11,7.15,6.6,5.65,0,0
"2018-04-12 20:23:00",1162579,0,30.32,30.48,30.19,17.54,0,182.8,13.7,13.7,12.2,9.95,9.95,8.45,1.328,11.14,10.06,8.81,7.587,7.162,6.137,0,0
"2018-04-12 20:24:00",1162580,0,30.28,30.43,30.15,17.65,0,181.6,14.45,13.7,12.95,11.45,10.7,9.2,1.599,10.34,9.29,8.61,7.7,7.275,6.237,0,0
"2018-04-12 20:25:00",1162581,0,30.29,30.46,30.18,17.7,0,185.5,13.7,13.7,12.2,11.45,9.95,8.45,1.159,10.67,10.24,9.47,8.5,7.775,6.525,0,0
"2018-04-12 20:26:00",1162582,0,30.22,30.4,30.14,17.84,0,184.5,12.95,12.95,11.45,10.7,9.95,8.45,1.21,10.45,9.76,8.71,7.55,7.037,6,0,0
"2018-04-12 20:27:00",1162583,0,30.1,30.29,30.04,18,0,180.2,11.45,11.45,10.7,9.2,9.2,7.7,0.991,8.81,8.44,7.737,7.087,6.612,5.525,0,0
"2018-04-12 20:28:00",1162584,0,30.03,30.22,29.95,18.26,0,183.7,13.7,12.95,11.45,9.2,9.2,7.7,1.122,10.65,9.62,8.2,7.25,6.862,5.825,0,0
"2018-04-12 20:29:00",1162585,0,30.04,30.22,29.91,18.46,0,181.7,11.45,12.2,10.7,9.95,9.2,8.45,1.009,9.5,9.17,8.39,7.587,7.012,6,0,0
"2018-04-12 20:30:00",1162586,0,29.94,30.14,29.88,18.75,0,181,13.7,12.2,11.45,9.95,9.95,8.45,1.352,10.48,9.71,8.67,7.65,7.187,6,0,0
"2018-04-12 20:31:00",1162587,0,29.94,30.12,29.85,19.02,0,175,13.7,12.95,12.2,10.7,10.7,9.2,1.281,11.2,10.49,9.15,8.06,7.562,6.487,0,0
"2018-04-12 20:32:00",1162588,0,29.92,30.08,29.81,19.22,0,178.1,14.45,12.95,12.2,12.2,11.45,9.95,1.628,11,10.22,9.19,8.14,7.737,6.462,0,0
"2018-04-12 20:33:00",1162589,0,29.89,30.06,29.78,19.43,0,182.2,14.45,13.7,12.2,11.45,11.45,9.95,1.389,11.59,10.26,9.09,8.22,7.675,6.45,0,0
"2018-04-12 20:34:00",1162590,0,29.88,30.03,29.76,19.62,0,182.8,14.45,13.7,12.95,12.2,11.45,9.95,1.176,11.95,11.42,10.24,9.11,8.52,7.35,0,0
"2018-04-12 20:35:00",1162591,0,29.81,29.97,29.69,19.85,0,179.4,12.95,12.2,10.7,9.95,10.7,8.45,1.386,10.42,9.55,8.39,7.387,7.087,5.9,0,0
"2018-04-12 20:36:00",1162592,0,29.71,29.86,29.6,19.99,0,179.5,9.95,9.95,9.95,9.2,9.2,7.7,1.194,8.12,7.487,6.8,6.275,6.037,5.112,0,0
"2018-04-12 20:37:00",1162593,0,29.59,29.72,29.48,20.18,0,173.3,9.2,9.2,8.45,6.95,6.95,5.45,0.827,7.462,6.612,5.812,4.925,4.462,3.738,0,0
"2018-04-12 20:38:00",1162594,0,29.58,29.69,29.41,20.46,0,176.5,14.45,12.95,12.2,11.45,11.45,9.2,1.667,10.73,9.61,8.17,6.962,6.5,5.375,0,0
"2018-04-12 20:39:00",1162595,0,29.63,29.8,29.5,20.62,0,171.8,13.7,13.7,12.2,10.7,9.95,8.45,1.22,10.21,10.07,9.02,7.925,7.362,6.15,0,0
"2018-04-12 20:40:00",1162596,0,29.53,29.71,29.44,20.77,0,172.4,12.2,11.45,10.7,10.7,9.95,9.2,1.292,8.71,8.14,7.512,6.8,6.412,5.4,0,0
"2018-04-12 20:41:00",1162597,0,29.52,29.7,29.44,21.02,0,171,12.95,13.7,12.2,9.95,9.95,8.45,1.433,10.4,9.89,8.87,7.962,7.462,6.062,0,0
"2018-04-12 20:42:00",1162598,0,29.51,29.66,29.39,21.21,0,178.8,13.7,13.7,11.45,10.7,10.7,9.2,1.533,10.85,9.65,8.31,7.075,6.725,5.725,0,0
"2018-04-12 20:43:00",1162599,0,29.48,29.62,29.35,21.42,0,174.1,12.95,12.95,12.2,10.7,10.7,8.45,1.354,10.52,9.67,8.54,7.55,7.212,5.925,0,0
"2018-04-12 20:44:00",1162600,0,29.43,29.6,29.33,21.59,0,173.5,12.95,12.2,10.7,10.7,10.7,9.95,1.268,10.16,8.99,8.08,7.162,6.875,5.675,0,0
"2018-04-12 20:45:00",1162601,0,29.43,29.56,29.31,21.84,0,178.2,15.95,14.45,12.95,12.2,12.2,9.95,1.522,11.9,11.17,10.22,9.14,8.44,7.012,0,0
"2018-04-12 20:46:00",1162602,0,29.49,29.64,29.37,21.94,0,172.8,15.95,14.45,14.45,12.2,12.2,10.7,1.245,12.3,11.57,10.41,9.1,8.64,7.187,0,0
"2018-04-12 20:47:00",1162603,0,29.42,29.59,29.31,22.02,0,181.3,12.2,11.45,9.95,8.45,7.7,6.95,1.212,9.1,8.15,7.025,5.95,5.512,4.5,0,0
"2018-04-12 20:48:00",1162604,0,29.38,29.53,29.25,22.43,0,182.9,15.95,14.45,13.7,12.2,11.45,9.2,1.465,11.55,10.98,9.82,8.66,8.1,6.575,0,0
"2018-04-12 20:49:00",1162605,0,29.34,29.5,29.22,22.7,0,180.6,12.2,11.45,10.7,9.95,9.95,9.2,1.127,10.41,9.44,8.41,7.312,6.875,5.775,0,0
"2018-04-12 20:50:00",1162606,0,29.33,29.44,29.17,22.95,0,178.1,15.95,15.2,13.7,12.95,12.2,9.95,1.651,11.35,10.4,9.22,8,7.375,6.012,0,0
"2018-04-12 20:51:00",1162607,-1,29.32,29.46,29.19,23.02,0,181,16.7,15.95,14.45,14.45,13.7,11.45,1.708,13.07,11.51,10.22,8.84,8.08,6.925,0,0
"2018-04-12 20:52:00",1162608,-1,29.31,29.44,29.19,23.11,0,176,17.45,15.2,12.2,11.45,11.45,10.7,1.568,12.6,11.07,9.51,8.35,7.912,6.8,0,0
"2018-04-12 20:53:00",1162609,-1,29.29,29.44,29.17,23.24,0,176,15.95,15.95,13.7,14.45,12.95,11.45,1.707,12.29,11.39,10.19,9.44,9.02,7.575,0,0
"2018-04-12 20:54:00",1162610,-1,29.24,29.41,29.16,23.36,0,172.1,12.95,12.2,11.45,10.7,10.7,9.2,1.306,10.96,9.82,8.97,8.2,7.725,6.587,0,0
"2018-04-12 20:55:00",1162611,-1,29.19,29.33,29.08,23.52,0,176,15.2,12.2,11.45,9.95,9.2,8.45,1.033,10.61,9.79,8.71,7.6,7.15,5.887,0,0
"2018-04-12 20:56:00",1162612,-1,29.18,29.33,29.08,23.7,0,179.6,15.95,15.95,15.2,12.95,12.2,10.7,1.132,13.48,12.98,11.66,10.41,9.72,8.22,0,0
"2018-04-12 20:57:00",1162613,-1,29.16,29.37,29.1,23.71,0,174.1,15.95,18.95,18.95,17.45,16.7,13.7,2.549,12.32,11.85,10.55,9.47,8.8,7.487,0,0
"2018-04-12 20:58:00",1162614,-1,29.08,29.25,29.01,23.9,0,173.6,12.95,11.45,10.7,9.95,8.45,8.45,1.013,10.54,9.72,8.62,7.5,6.875,5.625,0,0
"2018-04-12 20:59:00",1162615,-1,29.02,29.18,28.95,24.15,0,172.8,15.2,14.45,12.95,10.7,10.7,9.2,1.525,10.65,9.9,8.81,7.737,7.237,6.062,0,0
"2018-04-12 21:00:00",1162616,-1,28.95,29.13,28.88,24.29,0,175.9,14.45,13.7,12.2,11.45,11.45,9.95,1.693,10.11,9.07,7.975,7.037,6.687,5.487,0,0
"2018-04-12 21:01:00",1162617,-1,28.97,29.15,28.9,24.47,0,178.4,14.45,14.45,13.7,11.45,11.45,10.7,1.461,11.4,10.86,9.86,8.75,8.25,6.925,0,0
"2018-04-12 21:02:00",1162618,-1,28.92,29.11,28.85,24.55,0,178,14.45,13.7,12.95,10.7,9.95,8.45,1.271,10.6,9.86,8.87,7.8,7.4,6.337,0,0
"2018-04-12 21:03:00",1162619,-1,28.91,29.09,28.83,24.69,0,177.2,15.2,14.45,12.95,12.2,12.2,9.2,1.793,10.61,10.01,8.86,7.875,7.325,6.05,0,0
"2018-04-12 21:04:00",1162620,-1,28.83,29,28.76,24.88,0,175.1,13.7,12.95,12.2,11.45,10.7,9.2,1.279,10.6,9.49,8.54,7.575,7.012,5.8,0,0
"2018-04-12 21:05:00",1162621,-1,28.83,29.02,28.78,25.07,0,174.7,14.45,14.45,13.7,12.2,10.7,9.2,1.225,11.16,10.86,10.04,8.85,8.24,6.837,0,0
"2018-04-12 21:06:00",1162622,-1,28.88,29.06,28.81,25.09,0,173.1,15.2,16.7,15.2,13.7,13.7,11.45,1.633,12.96,12.3,11.12,9.86,9.26,7.737,0,0
"2018-04-12 21:07:00",1162623,-1,28.83,29.02,28.79,25.14,0,170.4,13.7,12.95,11.45,11.45,10.7,9.95,1.592,11.35,10.41,9.3,8.05,7.487,6.337,0,0
"2018-04-12 21:08:00",1162624,-1,28.8,28.95,28.73,25.34,0,173.6,16.7,16.7,15.95,15.2,13.7,12.2,1.534,13.48,12.61,11.51,10.24,9.54,8.15,0,0
"2018-04-12 21:09:00",1162625,-1,28.79,28.97,28.73,25.35,0,177.7,15.2,14.45,13.7,11.45,11.45,9.95,1.338,12.37,11.52,10.27,9.15,8.49,7.337,0,0
"2018-04-12 21:10:00",1162626,-1,28.74,28.91,28.68,25.46,0,173.8,15.2,15.2,14.45,12.2,11.45,9.2,1.527,11.02,10.55,9.64,8.66,8.14,6.7,0,0
"2018-04-12 21:11:00",1162627,0,28.64,28.81,28.58,25.58,0,173.2,12.2,11.45,10.7,9.2,9.2,7.7,1.051,10.15,9.15,8.2,7.175,6.9,5.837,0,0
"2018-04-12 21:12:00",1162628,0,28.59,28.74,28.53,25.82,0,173.3,15.95,15.2,14.45,12.95,12.2,11.45,1.504,11.79,10.82,9.57,8.34,7.775,6.575,0,0
"2018-04-12 21:13:00",1162629,0,28.61,28.81,28.54,26.17,0,178,14.45,14.45,13.7,11.45,11.45,10.7,1.389,11.46,10.6,9.59,8.62,8.19,7.037,0,0
"2018-04-12 21:14:00",1162630,0,28.53,28.7,28.47,26.54,0,171.5,12.95,12.2,11.45,10.7,9.95,9.95,1.312,10.6,9.8,8.82,8.14,7.812,6.55,0,0
"2018-04-12 21:15:00",1162631,0,28.39,28.57,28.36,27.02,0,172.9,11.45,11.45,11.45,9.95,9.2,6.95,1.099,9.69,9.25,8.17,7.062,6.525,5.162,0,0
"2018-04-12 21:16:00",1162632,0,28.33,28.51,28.31,27.7,0,170,15.2,14.45,12.95,12.2,10.7,9.95,1.685,11.49,10.7,9.64,8.44,7.937,6.687,0,0
"2018-04-12 21:17:00",1162633,0,28.33,28.51,28.28,28.14,0,178.1,15.2,14.45,12.2,10.7,10.7,9.95,1.295,11.31,10.79,9.5,8.26,7.687,6.287,0,0
"2018-04-12 21:18:00",1162634,0,28.24,28.44,28.23,28.52,0,169.8,14.45,13.7,13.7,12.2,10.7,9.2,1.233,10.69,10.41,9.6,8.82,8.24,6.925,0,0
"2018-04-12 21:19:00",1162635,0,28.18,28.36,28.15,28.75,0,172,10.7,11.45,9.2,9.2,9.2,7.7,1.319,8.41,7.725,6.912,6.075,5.712,4.65,0,0
"2018-04-12 21:20:00",1162636,0,28.14,28.31,28.1,29.07,0,177,14.45,12.95,11.45,10.7,10.7,9.2,1.27,10.54,9.72,8.85,7.675,7.225,6.012,0,0
"2018-04-12 21:21:00",1162637,0,28.17,28.33,28.12,29.37,0,172.5,15.2,13.7,12.2,11.45,10.7,8.45,1.395,11.74,10.55,9.22,8.22,7.812,6.362,0,0
"2018-04-12 21:22:00",1162638,0,28.17,28.36,28.13,29.43,0,168.8,13.7,13.7,12.95,11.45,10.7,9.2,1.927,10.55,10.19,9.22,8.25,7.7,6.362,0,0
"2018-04-12 21:23:00",1162639,0,28.08,28.26,28.04,29.6,0,174.9,10.7,10.7,8.45,8.45,7.7,6.95,1.029,8.34,7.887,7.037,6.3,5.837,4.812,0,0
"2018-04-12 21:24:00",1162640,0,28.03,28.2,28.01,29.9,0,172.8,12.95,12.95,12.2,11.45,10.7,10.7,1.034,10.35,9.77,9.11,8.25,7.725,6.35,0,0
"2018-04-12 21:25:00",1162641,0,28.09,28.27,28.04,30.11,0,168.4,13.7,13.7,12.95,12.95,12.95,9.95,1.676,10.37,9.52,8.79,7.837,7.437,6.112,0,0
"2018-04-12 21:26:00",1162642,0,28.04,28.21,28.01,30.25,0,165.1,14.45,14.45,12.95,12.2,11.45,9.2,1.69,10.27,9.72,8.7,7.637,7.125,5.862,0,0
"2018-04-12 21:27:00",1162643,0,28.06,28.24,28.02,30.41,0,170.4,15.2,14.45,12.95,11.45,10.7,9.2,1.059,11.55,11.25,10.06,8.8,8.25,6.825,0,0
"2018-04-12 21:28:00",1162644,0,28.03,28.21,28.02,30.47,0,173.6,12.95,11.45,12.2,11.45,10.7,9.2,1.322,10.31,9.4,8.54,7.525,7.075,5.912,0,0
"2018-04-12 21:29:00",1162645,0,27.98,28.17,27.97,30.69,0,171.1,11.45,11.45,10.7,9.2,9.2,7.7,1.536,8.62,7.862,7.25,6.637,6.4,5.275,0,0
"2018-04-12 21:30:00",1162646,0,27.97,28.16,27.96,30.95,0,171.3,14.45,12.2,10.7,9.95,9.2,7.7,1.202,10.42,9.51,8.42,7.337,6.737,5.625,0,0
"2018-04-12 21:31:00",1162647,0,27.98,28.14,27.94,31.26,0,167.4,13.7,12.95,11.45,11.45,10.7,9.2,1.709,10.69,9.72,8.79,8.05,7.625,6.412,0,0
"2018-04-12 21:32:00",1162648,0,27.95,28.12,27.93,31.39,0,172.8,12.2,12.2,11.45,10.7,10.7,8.45,1.32,10.02,9.4,8.61,7.612,7,5.862,0,0
"2018-04-12 21:33:00",1162649,0,27.97,28.15,27.94,31.63,0,171.2,15.2,15.2,13.7,12.2,12.95,9.95,1.357,12.98,12.19,10.98,9.45,8.75,7.425,0,0
"2018-04-12 21:34:00",1162650,0,27.91,28.1,27.88,31.69,0,165.2,13.7,12.95,11.45,10.7,9.95,9.2,1.393,9.19,8.54,7.462,6.512,6.162,5.112,0,0
"2018-04-12 21:35:00",1162651,0,27.85,28.04,27.83,31.97,0,171,12.2,12.95,9.95,9.2,9.2,7.7,1.043,9.21,8.89,8.15,7.312,6.925,5.625,0,0
"2018-04-12 21:36:00",1162652,0,27.76,27.97,27.76,31.99,0,167,10.7,9.2,8.45,7.7,6.95,6.2,0.705,7.087,6.25,5.55,4.862,4.562,3.663,0,0
"2018-04-12 21:37:00",1162653,0,27.77,27.94,27.73,32.41,0,169.8,12.95,12.2,12.2,11.45,11.45,9.95,1.531,9.74,9.47,8.35,7.412,7.037,5.837,0,0
"2018-04-12 21:38:00",1162654,0,27.78,27.99,27.77,32.31,0,167.8,13.7,12.2,11.45,9.95,9.95,9.2,1.829,9.95,9.2,8.15,7.175,6.712,5.575,0,0
"2018-04-12 21:39:00",1162655,0,27.75,27.94,27.74,32.53,0,170.7,15.2,13.7,13.7,11.45,11.45,9.95,1.439,10.64,10.04,9.19,8.14,7.6,6.337,0,0
"2018-04-12 21:40:00",1162656,0,27.76,27.95,27.76,32.57,0,175.1,15.2,14.45,12.2,11.45,10.7,9.2,1.507,10.41,9.91,8.97,8.06,7.575,6.2,0,0
"2018-04-12 21:41:00",1162657,0,27.73,27.94,27.76,32.72,0,171.3,14.45,12.95,12.2,10.7,9.95,9.2,1.059,10.79,10.39,9.51,8.45,7.85,6.562,0,0
"2018-04-12 21:42:00",1162658,0,27.73,27.92,27.74,32.86,0,172.5,15.2,15.2,12.95,12.2,11.45,9.2,1.446,11.81,10.94,9.7,8.59,7.937,6.475,0,0
"2018-04-12 21:43:00",1162659,0,27.7,27.89,27.7,32.97,0,175.5,13.7,12.95,12.2,10.7,11.45,10.7,1.497,10.11,9.05,8.09,7.162,6.712,5.637,0,0
"2018-04-12 21:44:00",1162660,0,27.64,27.8,27.63,33.2,0,173.7,11.45,10.7,9.95,8.45,8.45,6.95,1.13,9.39,8.79,7.837,6.887,6.662,5.387,0,0
"2018-04-12 21:45:00",1162661,0,27.62,27.8,27.62,33.52,0,176.5,15.2,13.7,12.2,11.45,9.95,8.45,1.182,11.25,10.4,9.01,8.12,7.6,6.5,0,0
"2018-04-12 21:46:00",1162662,0,27.64,27.81,27.61,33.64,0,175.7,15.95,14.45,13.7,12.2,11.45,10.7,1.735,12,11.09,10,8.9,8.26,6.987,0,0
"2018-04-12 21:47:00",1162663,0,27.66,27.86,27.66,33.63,0,175.2,14.45,15.2,13.7,12.95,12.2,9.2,1.265,11.67,11.2,10.2,9.3,8.76,7.475,0,0
"2018-04-12 21:48:00",1162664,0,27.59,27.77,27.59,33.68,0,171.6,12.2,11.45,10.7,10.7,9.2,9.2,1.199,10.14,9.66,8.66,7.65,7.137,6.025,0,0
"2018-04-12 21:49:00",1162665,0,27.57,27.76,27.56,33.76,0,176.9,14.45,13.7,12.2,10.7,10.7,9.2,1.331,10.01,9.07,8.29,7.45,6.987,5.975,0,0
"2018-04-12 21:50:00",1162666,0,27.47,27.64,27.46,33.85,0,174.8,12.2,10.7,9.95,9.2,8.45,7.7,1.348,8.96,7.962,6.937,5.925,5.475,4.575,0,0
"2018-04-12 21:51:00",1162667,-1,27.45,27.58,27.39,34.1,0,177.2,10.7,11.45,9.95,8.45,8.45,6.95,1.029,9.4,9.1,7.837,6.675,6.237,5.137,0,0
"2018-04-12 21:52:00",1162668,-1,27.42,27.57,27.36,34.09,0,173.8,12.2,10.7,10.7,8.45,8.45,6.95,0.906,9.37,8.49,7.75,6.9,6.462,5.287,0,0
"2018-04-12 21:53:00",1162669,-1,27.43,27.57,27.35,34.04,0,171.8,13.7,12.95,12.2,9.95,9.2,8.45,1.205,10.9,10.09,8.74,7.462,6.987,5.925,0,0
"2018-04-12 21:54:00",1162670,-1,27.38,27.54,27.32,33.9,0,172.5,12.2,12.2,11.45,9.95,9.2,6.95,1.416,9.19,8.1,7.15,6.325,6,4.975,0,0
"2018-04-12 21:55:00",1162671,-1,27.34,27.46,27.26,34.1,0,171.3,12.95,11.45,9.95,9.95,9.95,8.45,1.144,10.2,9.41,8.29,7.15,6.687,5.525,0,0
"2018-04-12 21:56:00",1162672,-1,27.3,27.47,27.25,34.12,0,176,12.2,12.2,11.45,10.7,9.95,8.45,1.187,8.64,8.12,7.412,6.587,6.112,5.012,0,0
"2018-04-12 21:57:00",1162673,-1,27.26,27.36,27.17,34.35,0,172.3,14.45,14.45,13.7,11.45,11.45,9.95,1.97,10.84,9.59,8.67,7.737,7.225,6.087,0,0
"2018-04-12 21:58:00",1162674,-1,27.28,27.44,27.22,34.23,0,170.6,13.7,12.95,11.45,9.95,10.7,9.2,1.53,10.04,9.14,8.29,7.35,7,5.825,0,0
"2018-04-12 21:59:00",1162675,-1,27.25,27.38,27.18,34.42,0,174.8,14.45,13.7,12.95,12.95,11.45,10.7,1.432,11.12,10.14,9.09,7.925,7.362,6.075,0,0
"2018-04-12 22:00:00",1162676,-1,27.27,27.42,27.19,34.45,0,173.5,13.7,12.95,12.2,10.7,10.7,8.45,1.218,11.37,10.64,9.44,8.08,7.575,6.225,0,0
"2018-04-12 22:01:00",1162677,-1,27.25,27.41,27.18,34.5,0,175.5,13.7,12.95,11.45,10.7,10.7,8.45,1.428,10.22,9.62,8.5,7.375,6.8,5.687,0,0
"2018-04-12 22:02:00",1162678,-1,27.17,27.34,27.13,34.67,0,173,15.2,12.95,12.2,10.7,9.95,9.2,1.433,10.99,10.19,9.15,8.12,7.562,6.325,0,0
"2018-04-12 22:03:00",1162679,-1,27.13,27.29,27.09,34.72,0,176.5,12.2,12.2,11.45,10.7,9.2,8.45,1.21,10.87,9.71,8.39,7.475,7.162,5.937,0,0
"2018-04-12 22:04:00",1162680,-1,27.1,27.24,27.04,34.88,0,176.7,13.7,12.95,11.45,10.7,9.95,9.2,1.2,10.2,9.51,8.6,7.675,7.212,6.1,0,0
"2018-04-12 22:05:00",1162681,-1,27.03,27.18,26.98,35,0,172,11.45,11.45,9.2,9.2,8.45,7.7,0.986,9.25,8.42,7.55,6.825,6.4,5.262,0,0
"2018-04-12 22:06:00",1162682,-1,26.96,27.12,26.93,35.19,0,165.2,10.7,9.95,9.2,8.45,8.45,7.7,0.976,8.25,7.9,7.412,6.762,6.462,5.237,0,0
"2018-04-12 22:07:00",1162683,-1,26.9,27.07,26.87,35.32,0,176.7,12.95,10.7,9.95,9.2,8.45,7.7,1.241,9.19,8.47,7.562,6.825,6.362,5.25,0,0
"2018-04-12 22:08:00",1162684,-1,26.86,27.01,26.82,35.5,0,169.4,13.7,12.95,10.7,8.45,7.7,6.95,0.967,8.9,8.04,7.212,6.237,5.937,4.975,0,0
"2018-04-12 22:09:00",1162685,-1,26.89,27.02,26.83,35.75,0,166.3,13.7,14.45,12.95,12.95,12.95,11.45,1.482,10.96,10.24,9.52,8.46,8,6.575,0,0
"2018-04-12 22:10:00",1162686,-1,26.88,27.03,26.82,35.79,0,168.7,12.2,12.2,10.7,9.95,9.95,7.7,1.419,9.81,9.11,8.04,6.925,6.537,5.475,0,0
"2018-04-12 22:11:00",1162687,0,26.88,27.03,26.81,36.25,0,171,15.2,15.2,12.95,12.2,10.7,11.45,1.399,11.92,11.15,10.14,8.97,8.41,7.112,0,0
"2018-04-12 22:12:00",1162688,0,26.83,26.98,26.78,36.47,0,168.6,12.2,12.2,11.45,9.95,9.95,8.45,1.468,9.66,9.16,8.22,7.35,6.975,5.787,0,0
"2018-04-12 22:13:00",1162689,0,26.78,26.91,26.72,36.86,0,176,15.95,13.7,12.2,11.45,11.45,10.7,1.294,10.73,9.56,8.25,7.462,7.012,5.862,0,0
"2018-04-12 22:14:00",1162690,0,26.81,26.95,26.75,37.26,0,179.2,14.45,13.7,12.2,11.45,11.45,10.7,1.555,11.62,10.76,9.75,8.54,7.975,6.75,0,0
"2018-04-12 22:15:00",1162691,0,26.8,26.95,26.74,37.45,0,173.1,14.45,13.7,12.95,11.45,11.45,10.7,1.22,11.95,11.06,9.92,8.45,7.875,6.525,0,0
"2018-04-12 22:16:00",1162692,0,26.75,26.92,26.72,37.58,0,174.5,14.45,13.7,12.95,11.45,11.45,9.2,1.68,10.5,9.89,8.92,7.75,7.325,6.062,0,0
"2018-04-12 22:17:00",1162693,0,26.73,26.9,26.7,37.87,0,178,13.7,12.2,12.95,10.7,9.95,8.45,1.155,10.86,9.99,9,8.09,7.487,6.325,0,0
"2018-04-12 22:18:00",1162694,0,26.7,26.86,26.67,38.05,0,182.6,12.95,12.2,11.45,10.7,10.7,9.2,1.197,10.52,9.79,8.71,7.975,7.6,6.462,0,0
"2018-04-12 22:19:00",1162695,0,26.64,26.8,26.62,38.27,0,179.9,12.2,12.95,11.45,10.7,9.95,9.2,1.553,9.24,8.54,7.7,7,6.45,5.312,0,0
"2018-04-12 22:20:00",1162696,0,26.62,26.76,26.57,38.53,0,175.1,12.95,12.95,10.7,9.2,8.45,6.95,1.205,9.3,8.44,7.35,6.275,5.687,4.637,0,0
"2018-04-12 22:21:00",1162697,0,26.6,26.74,26.54,38.73,0,170.2,15.2,12.95,11.45,10.7,10.7,9.95,1.396,10.3,9.36,8.41,7.562,6.95,5.85,0,0
"2018-04-12 22:22:00",1162698,0,26.57,26.69,26.49,38.95,0,170.5,13.7,11.45,10.7,9.2,9.95,8.45,1.358,10.3,8.91,7.762,6.712,6.162,5.387,0,0
"2018-04-12 22:23:00",1162699,0,26.59,26.73,26.54,38.99,0,175.3,14.45,14.45,13.7,12.2,11.45,9.2,1.602,11.11,10.77,10.06,9.26,8.56,7.237,0,0
"2018-04-12 22:24:00",1162700,0,26.54,26.71,26.52,39.02,0,174.2,12.95,12.95,12.2,11.45,10.7,10.7,1.467,9.6,9.27,8.6,7.825,7.437,6.225,0,0
"2018-04-12 22:25:00",1162701,0,26.53,26.68,26.51,39.2,0,171.3,13.7,13.7,12.95,11.45,10.7,9.2,1.465,10.87,9.89,8.91,7.862,7.337,6.012,0,0
"2018-04-12 22:26:00",1162702,0,26.53,26.69,26.49,39.21,0,173.2,13.7,13.7,12.95,11.45,10.7,9.2,1.672,10.51,9.85,8.85,7.787,7.162,5.912,0,0
"2018-04-12 22:27:00",1162703,0,26.54,26.71,26.51,39.13,0,176.5,15.2,13.7,12.95,12.95,12.2,9.95,1.433,12.23,11.39,10.29,9.17,8.55,7.125,0,0
"2018-04-12 22:28:00",1162704,0,26.52,26.68,26.48,39.09,0,170.8,15.2,13.7,12.2,11.45,10.7,9.2,1.452,11.85,10.91,9.51,8.33,7.8,6.35,0,0
"2018-04-12 22:29:00",1162705,0,26.49,26.6,26.42,39.16,0,171.6,14.45,12.95,11.45,11.45,10.7,8.45,1.439,10.61,9.92,8.85,7.912,7.462,6.237,0,0
"2018-04-12 22:30:00",1162706,0,26.42,26.57,26.4,39.11,0,172.8,12.2,10.7,9.2,8.45,8.45,7.7,1.022,9.26,8.52,7.55,6.587,6.125,5.087,0,0
"2018-04-12 22:31:00",1162707,0,26.37,26.53,26.35,39.23,0,176.2,11.45,11.45,11.45,9.95,9.2,8.45,1.192,9.81,9.15,8.25,7.312,6.8,5.55,0,0
"2018-04-12 22:32:00",1162708,0,26.33,26.48,26.3,39.25,0,178.4,12.2,12.2,10.7,10.7,9.95,9.2,1.663,9.96,9.21,8.35,7.6,7.187,6.037,0,0
"2018-04-12 22:33:00",1162709,0,26.32,26.46,26.28,39.25,0,176.2,12.95,12.95,11.45,9.95,9.95,8.45,1.165,10.05,9.41,8.22,7.362,6.912,5.737,0,0
"2018-04-12 22:34:00",1162710,0,26.26,26.4,26.21,39.35,0,171.4,12.2,10.7,9.95,9.2,8.45,8.45,1.184,9.42,8.59,7.575,6.637,6.312,5.225,0,0
"2018-04-12 22:35:00",1162711,0,26.22,26.37,26.18,39.43,0,171.7,11.45,11.45,9.95,9.2,9.2,7.7,1.122,9.46,8.94,8.02,7.187,6.862,5.462,0,0
"2018-04-12 22:36:00",1162712,0,26.2,26.35,26.15,39.51,0,174.3,9.95,9.2,9.2,8.45,7.7,6.95,1.177,8.11,7.637,6.85,6.062,5.562,4.612,0,0
"2018-04-12 22:37:00",1162713,0,26.16,26.31,26.11,39.74,0,172.2,12.95,11.45,11.45,9.95,9.95,8.45,1.299,9.82,9.42,8.56,7.4,6.975,5.812,0,0
"2018-04-12 22:38:00",1162714,0,26.13,26.31,26.11,39.93,0,171.9,10.7,10.7,10.7,9.2,9.2,7.7,1.157,9.15,8.57,7.662,6.812,6.375,5.337,0,0
"2018-04-12 22:39:00",1162715,0,26.12,26.25,26.06,40.2,0,175.3,11.45,10.7,9.2,9.2,9.2,6.95,1.358,9.24,8.27,7.325,6.362,5.887,4.687,0,0
"2018-04-12 22:40:00",1162716,0,26.13,26.28,26.07,40.38,0,173.3,11.45,12.2,11.45,10.7,9.95,8.45,1.294,9.8,9.42,8.55,7.625,7.125,6.012,0,0
"2018-04-12 22:41:00",1162717,0,26.06,26.23,26.03,40.47,0,177.3,10.7,9.2,8.45,8.45,8.45,6.95,1.257,8.25,7.475,6.75,6.012,5.762,4.787,0,0
"2018-04-12 22:42:00",1162718,0,26.02,26.17,25.99,40.61,0,180.6,11.45,9.95,9.2,8.45,7.7,6.95,1.047,8.4,7.85,7.012,6.262,5.862,4.987,0,0
"2018-04-12 22:43:00",1162719,0,25.96,26.13,25.95,40.75,0,182.5,9.95,9.2,9.2,8.45,7.7,6.2,0.968,7.862,7.287,6.662,6.112,5.725,4.587,0,0
"2018-04-12 22:44:00",1162720,0,25.98,26.13,25.92,40.93,0,181.5,11.45,10.7,9.2,7.7,7.7,6.95,0.913,8.34,7.737,7.037,6.175,5.8,4.825,0,0
"2018-04-12 22:45:00",1162721,0,25.91,26.07,25.87,41.05,0,183.5,10.7,8.45,8.45,7.7,7.7,6.2,0.943,7.475,6.887,6.137,5.412,5.1,4.263,0,0
"2018-04-12 22:46:00",1162722,0,25.94,26.06,25.85,41.35,0,185.6,10.7,11.45,9.95,9.2,8.45,6.95,0.871,8.27,8.12,7.25,6.262,5.8,4.825,0,0
"2018-04-12 22:47:00",1162723,0,25.93,26.05,25.84,41.42,0,184.7,12.2,11.45,9.95,9.95,9.95,8.45,1.216,9.1,8.64,7.85,6.987,6.687,5.6,0,0
"2018-04-12 22:48:00",1162724,0,25.95,26.09,25.87,41.48,0,185.9,11.45,11.45,11.45,9.95,9.95,9.2,1.191,8.85,8.25,7.312,6.425,6.012,4.812,0,0
"2018-04-12 22:49:00",1162725,0,25.95,26.12,25.9,41.49,0,186.3,12.2,11.45,11.45,10.7,10.7,9.95,1.278,9.02,8.41,7.662,6.725,6.287,5.175,0,0
"2018-04-12 22:50:00",1162726,0,25.89,26.04,25.85,41.63,0,187.7,12.2,12.2,10.7,9.95,9.2,8.45,1.213,8.8,8.33,7.675,6.9,6.587,5.462,0,0
"2018-04-12 22:51:00",1162727,-1,25.97,26.1,25.89,41.83,0,183.8,15.2,15.95,13.7,12.2,12.2,11.45,1.678,11.74,11,9.87,8.76,8.33,7.087,0,0
"2018-04-12 22:52:00",1162728,-1,25.92,26.07,25.86,41.82,0,191.3,12.95,12.2,11.45,10.7,10.7,9.2,1.4,9.47,8.86,7.925,7.025,6.587,5.612,0,0
"2018-04-12 22:53:00",1162729,-1,25.84,26.01,25.8,41.95,0,180.2,9.95,9.2,8.45,8.45,7.7,6.95,0.835,8.26,7.775,7.075,6.425,6.075,5.087,0,0
"2018-04-12 22:54:00",1162730,-1,25.75,25.91,25.72,42.17,0,180.9,9.2,8.45,7.7,6.95,6.95,5.45,0.714,7.137,6.5,5.75,5.125,4.825,3.862,0,0
"2018-04-12 22:55:00",1162731,-1,25.73,25.88,25.68,42.43,0,183.4,12.2,12.2,10.7,10.7,9.95,9.2,1.509,9.36,8.62,7.85,6.962,6.587,5.65,0,0
"2018-04-12 22:56:00",1162732,-1,25.76,25.92,25.71,42.36,0,184.8,12.2,10.7,9.95,9.2,8.45,7.7,1.222,9.22,8.54,7.687,6.912,6.387,5.412,0,0
"2018-04-12 22:57:00",1162733,-1,25.7,25.88,25.67,42.48,0,181,9.95,9.95,9.95,9.2,8.45,6.95,1.16,7.875,7.412,6.662,5.962,5.6,4.65,0,0
"2018-04-12 22:58:00",1162734,-1,25.66,25.78,25.58,42.73,0,179.8,9.2,9.2,8.45,6.95,6.95,5.45,0.768,7.887,7.125,6.125,5.325,4.937,4.075,0,0
"2018-04-12 22:59:00",1162735,-1,25.63,25.78,25.57,42.82,0,176,12.2,11.45,10.7,9.2,9.2,6.95,1.269,8.42,7.8,6.862,5.862,5.562,4.575,0,0
"2018-04-12 23:00:00",1162736,-1,25.67,25.84,25.61,42.92,0,182.9,12.95,11.45,10.7,9.95,9.95,8.45,1.546,9.49,8.85,8.04,7.3,6.85,5.787,0,0
"2018-04-12 23:01:00",1162737,-1,25.63,25.78,25.58,42.96,0,182.1,10.7,11.45,9.2,8.45,8.45,8.45,1.312,9.22,8.64,7.75,6.762,6.4,5.35,0,0
"2018-04-12 23:02:00",1162738,-1,25.58,25.74,25.54,43.02,0,184.9,9.95,9.2,9.2,8.45,8.45,7.7,1.089,7.737,6.862,6.212,5.65,5.387,4.587,0,0
"2018-04-12 23:03:00",1162739,-1,25.55,25.71,25.5,43.17,0,180.4,11.45,10.7,9.95,9.2,9.2,6.95,1.445,8.27,7.412,6.85,6.175,5.762,4.662,0,0
"2018-04-12 23:04:00",1162740,-1,25.48,25.62,25.44,43.34,0,185.8,10.7,10.7,9.2,8.45,8.45,7.7,1.151,7.575,7.175,6.5,5.95,5.637,4.762,0,0
"2018-04-12 23:05:00",1162741,-1,25.49,25.62,25.43,43.48,0,182.6,10.7,9.2,9.2,7.7,8.45,6.95,0.947,8.54,7.8,7.087,6.337,6.05,5.05,0,0
"2018-04-12 23:06:00",1162742,-1,25.49,25.64,25.44,43.47,0,185.8,11.45,9.2,8.45,8.45,7.7,6.95,1.113,8.06,7.3,6.6,5.925,5.612,4.712,0,0
"2018-04-12 23:07:00",1162743,-1,25.45,25.59,25.4,43.71,0,182.7,12.95,12.95,12.2,12.2,11.45,10.7,1.987,9.52,8.76,7.887,7.125,6.712,5.725,0,0
"2018-04-12 23:08:00",1162744,-1,25.45,25.6,25.41,43.77,0,178.3,12.2,10.7,9.95,9.2,8.45,7.7,1.238,9.6,8.49,7.45,6.662,6.35,5.262,0,0
"2018-04-12 23:09:00",1162745,-1,25.47,25.61,25.42,43.87,0,178.9,12.2,11.45,10.7,9.2,9.2,7.7,0.915,10.06,9.39,8.57,7.537,7.137,5.887,0,0
"2018-04-12 23:10:00",1162746,-1,25.42,25.59,25.39,43.96,0,180.9,11.45,11.45,10.7,9.2,9.2,7.7,1.33,9.17,8.55,7.675,6.9,6.525,5.412,0,0
"2018-04-12 23:11:00",1162747,0,25.4,25.56,25.38,44.28,0,177.3,12.2,12.2,12.2,11.45,10.7,9.2,1.245,9.85,9.35,8.55,7.7,7.2,6.087,0,0
"2018-04-12 23:12:00",1162748,0,25.37,25.54,25.35,44.38,0,179.7,10.7,11.45,10.7,9.95,9.95,8.45,1.261,9.36,8.74,7.875,6.85,6.4,5.187,0,0
"2018-04-12 23:13:00",1162749,0,25.34,25.48,25.29,44.57,0,182.6,10.7,9.95,9.95,8.45,8.45,7.7,0.952,9.22,8.71,7.8,6.875,6.425,5.4,0,0
"2018-04-12 23:14:00",1162750,0,25.34,25.49,25.29,44.81,0,177.5,14.45,12.95,11.45,10.7,10.7,9.2,1.475,10.7,9.76,8.77,7.925,7.537,6.15,0,0
"2018-04-12 23:15:00",1162751,0,25.36,25.51,25.31,44.9,0,177.8,12.95,12.95,12.2,11.45,11.45,11.45,1.609,10.55,9.7,8.92,8.05,7.487,6.412,0,0
"2018-04-12 23:16:00",1162752,0,25.34,25.5,25.31,45.07,0,175.7,13.7,11.45,10.7,9.2,9.2,7.7,1.047,9.97,9.2,8.37,7.3,6.937,5.812,0,0
"2018-04-12 23:17:00",1162753,0,25.3,25.46,25.27,45.2,0,177.4,12.95,12.2,11.45,9.95,9.95,9.95,1.697,9.7,8.85,7.837,6.775,6.45,5.525,0,0
"2018-04-12 23:18:00",1162754,0,25.33,25.45,25.27,45.48,0,186.4,13.7,12.95,12.2,11.45,10.7,9.95,1.244,11.41,10.71,9.6,8.55,7.937,6.725,0,0
"2018-04-12 23:19:00",1162755,0,25.3,25.46,25.27,45.45,0,183.2,12.2,11.45,11.45,11.45,10.7,9.2,1.304,10.39,9.37,8.6,7.675,7.137,5.912,0,0
"2018-04-12 23:20:00",1162756,0,25.24,25.39,25.2,45.63,0,179.5,11.45,11.45,10.7,9.2,7.7,7.7,1.036,9.35,8.74,7.687,6.562,5.887,4.9,0,0
"2018-04-12 23:21:00",1162757,0,25.22,25.34,25.14,45.89,0,185.2,12.95,11.45,9.95,9.95,9.2,7.7,1.316,9.87,8.9,7.887,7.125,6.725,5.637,0,0
"2018-04-12 23:22:00",1162758,0,25.2,25.33,25.15,46.02,0,179.1,13.7,12.95,11.45,10.7,9.95,9.2,1.271,10.89,10.02,9.01,7.925,7.487,6.412,0,0
"2018-04-12 23:23:00",1162759,0,25.2,25.35,25.15,45.95,0,184.3,12.95,11.45,10.7,9.2,8.45,6.95,0.899,10.02,9.47,8.34,7.275,6.737,5.487,0,0
"2018-04-12 23:24:00",1162760,0,25.13,25.29,25.1,46.06,0,185.2,11.45,9.95,9.2,7.7,7.7,6.95,0.897,8.9,8.2,7.25,6.425,6,5.075,0,0
"2018-04-12 23:25:00",1162761,0,25.11,25.27,25.08,46.25,0,182.9,12.95,12.95,11.45,9.95,9.95,7.7,1.456,9.7,9.35,8.45,7.4,6.95,5.712,0,0
"2018-04-12 23:26:00",1162762,0,25.11,25.27,25.07,46.31,0,182.2,13.7,12.95,11.45,10.7,9.95,9.2,1.161,10.36,9.72,8.56,7.537,7.15,6.1,0,0
"2018-04-12 23:27:00",1162763,0,25.12,25.26,25.07,46.48,0,180.6,13.7,12.95,12.95,11.45,10.7,8.45,1.348,10.95,10.29,9.36,8.41,7.9,6.712,0,0
"2018-04-12 23:28:00",1162764,0,25.15,25.28,25.09,46.59,0,187.1,15.2,15.2,12.95,10.7,9.95,8.45,1.24,11.86,11.11,9.7,8.65,7.975,6.762,0,0
"2018-04-12 23:29:00",1162765,0,25.12,25.28,25.07,46.61,0,185.7,12.2,11.45,9.95,9.2,9.2,9.2,1.258,9.67,9.2,8.26,7.487,6.912,5.7,0,0
"2018-04-12 23:30:00",1162766,0,25.05,25.21,25.03,46.86,0,184.4,12.2,12.2,11.45,10.7,10.7,8.45,1.241,9.11,8.57,7.837,6.925,6.487,5.462,0,0
"2018-04-12 23:31:00",1162767,0,25.03,25.2,25.01,46.95,0,181.7,11.45,11.45,10.7,9.95,9.2,7.7,1.444,9.25,8.31,7.437,6.8,6.5,5.362,0,0
"2018-04-12 23:32:00",1162768,0,25.05,25.18,25,47.17,0,186.2,15.2,15.95,15.2,13.7,12.95,11.45,1.558,11.99,11.04,10.17,9.05,8.49,7.037,0,0
"2018-04-12 23:33:00",1162769,0,25.13,25.29,25.08,47.09,0,182.5,15.95,15.2,13.7,12.95,11.45,9.95,1.392,12.26,11.67,10.51,9.22,8.62,7.25,0,0
"2018-04-12 23:34:00",1162770,0,25.12,25.28,25.09,47.12,0,183.8,14.45,14.45,13.7,13.7,12.95,10.7,2.177,11.12,10.75,9.79,8.8,8.19,6.75,0,0
"2018-04-12 23:35:00",1162771,0,25.04,25.21,25.01,47.27,0,183.5,12.95,11.45,10.7,9.95,8.45,8.45,1.22,9.05,8.33,7.287,6.537,6.237,5.3,0,0
"2018-04-12 23:36:00",1162772,0,25.06,25.18,25,47.56,0,185,14.45,14.45,12.95,11.45,11.45,9.95,1.235,11.96,11.15,10.09,8.97,8.39,7.112,0,0
"2018-04-12 23:37:00",1162773,0,25.05,25.2,25,47.54,0,185.9,15.2,14.45,13.7,12.2,12.2,10.7,1.829,11.06,10.19,9,7.75,7.125,6.037,0,0
"2018-04-12 23:38:00",1162774,0,25.05,25.21,25.01,47.65,0,186.5,15.95,15.95,14.45,12.95,12.2,9.95,1.467,12.09,11.57,10.41,9.14,8.52,7.125,0,0
"2018-04-12 23:39:00",1162775,0,25.06,25.22,25.02,47.65,0,190.8,13.7,13.7,13.7,12.95,12.95,10.7,1.488,10.61,10.31,9.11,8.12,7.612,6.4,0,0
"2018-04-12 23:40:00",1162776,0,25.02,25.18,25,47.76,0,185.4,13.7,14.45,12.95,12.2,12.2,9.95,1.599,11.01,9.99,9.06,8.21,7.762,6.55,0,0
"2018-04-12 23:41:00",1162777,0,24.96,25.11,24.94,47.91,0,182.1,12.95,11.45,10.7,9.2,9.2,7.7,0.976,9.94,8.97,8.01,7.275,6.837,5.687,0,0
"2018-04-12 23:42:00",1162778,0,24.9,25.06,24.89,48.11,0,187.1,12.2,12.95,12.2,10.7,10.7,9.95,1.395,9.7,9.67,8.85,7.975,7.55,6.462,0,0
"2018-04-12 23:43:00",1162779,0,24.9,25.06,24.87,48.21,0,183.2,13.7,12.2,11.45,10.7,9.95,9.95,1.251,10.46,9.45,8.49,7.575,7.05,6.15,0,0
"2018-04-12 23:44:00",1162780,0,24.87,25.01,24.83,48.33,0,186.3,12.95,11.45,10.7,9.95,9.95,7.7,1.355,9.51,8.4,7.462,6.575,6.225,5.2,0,0
"2018-04-12 23:45:00",1162781,0,24.88,25.02,24.83,48.46,0,188.7,12.2,12.2,11.45,10.7,9.95,9.2,1.426,10.16,9.76,8.84,7.912,7.287,6.187,0,0
"2018-04-12 23:46:00",1162782,0,24.9,25.03,24.84,48.52,0,189.4,15.2,14.45,12.95,12.2,11.45,9.95,1.601,11.62,10.73,9.39,8.21,7.775,6.537,0,0
"2018-04-12 23:47:00",1162783,0,24.93,25.07,24.87,48.51,0,186.9,15.2,15.2,13.7,11.45,11.45,9.2,1.265,12.19,11.69,10.29,9.2,8.67,7.325,0,0
"2018-04-12 23:48:00",1162784,0,24.93,25.1,24.92,48.48,0,185.9,15.2,15.2,15.2,12.95,12.95,10.7,1.494,11.99,11.62,10.51,9.47,8.72,7.375,0,0
"2018-04-12 23:49:00",1162785,0,24.92,25.07,24.88,48.54,0,189,15.2,13.7,12.95,11.45,10.7,9.95,1.41,11.42,10.35,9.47,8.14,7.675,6.55,0,0
"2018-04-12 23:50:00",1162786,0,24.92,25.05,24.87,48.69,0,192.3,15.2,14.45,13.7,12.2,11.45,9.95,1.241,12.21,11.15,10.29,9.19,8.74,7.337,0,0
"2018-04-12 23:51:00",1162787,-1,24.92,25.06,24.88,48.73,0,187.2,15.2,15.2,12.95,11.45,12.2,9.95,1.393,12.52,11.91,10.73,9.4,8.86,7.462,0,0
"2018-04-12 23:52:00",1162788,-1,24.91,25.08,24.88,48.69,0,192.5,15.2,15.2,12.95,12.2,12.2,9.95,1.758,11.73,11.34,10.29,9.1,8.6,7.312,0,0
"2018-04-12 23:53:00",1162789,-1,24.88,25.07,24.87,48.77,0,187.5,13.7,12.95,11.45,10.7,9.95,9.2,1.158,10.26,9.97,9.04,7.925,7.35,6.175,0,0
"2018-04-12 23:54:00",1162790,-1,24.83,25.01,24.82,48.9,0,187.1,12.95,12.2,10.7,10.7,10.7,8.45,1.068,10.39,9.15,8.1,7.462,7.15,6.112,0,0
"2018-04-12 23:55:00",1162791,-1,24.81,24.94,24.75,49.06,0,195.3,14.45,13.7,12.95,11.45,10.7,8.45,1.743,10.69,9.76,8.59,7.637,7.225,6.075,0,0
"2018-04-12 23:56:00",1162792,-1,24.84,25.01,24.8,49.03,0,186.5,15.2,14.45,14.45,12.2,11.45,10.7,1.585,11.67,11.32,10.25,9.02,8.45,7.312,0,0
"2018-04-12 23:57:00",1162793,-1,24.78,24.95,24.75,49.07,0,192,11.45,11.45,10.7,8.45,8.45,6.95,1.102,9.07,8.27,7.25,6.387,5.937,5.075,0,0
"2018-04-12 23:58:00",1162794,-1,24.79,24.93,24.74,49.18,0,196.3,12.95,12.2,10.7,9.95,9.2,8.45,1.323,9.6,8.82,7.775,7,6.637,5.625,0,0
"2018-04-12 23:59:00",1162795,-1,24.72,24.87,24.68,49.33,0,193.8,12.2,11.45,9.95,9.2,8.45,7.7,1.093,8.89,8.24,7.337,6.4,5.95,5.037,0,0
"2018-04-13 00:00:00",1162796,-1,24.71,24.88,24.68,49.35,0,190.4,11.45,11.45,10.7,9.2,9.95,7.7,1.234,8.85,8.62,7.787,6.912,6.5,5.525,0,0
"2018-04-13 00:01:00",1162797,-1,24.73,24.89,24.7,49.4,0,195.5,12.95,12.95,12.2,11.45,11.45,10.7,1.322,9.85,9.36,8.59,7.762,7.4,6.3,0,0
"2018-04-13 00:02:00",1162798,-1,24.77,24.91,24.72,49.33,0,202,12.2,10.7,9.95,9.95,9.2,8.45,0.937,9.75,8.69,7.925,7.025,6.687,5.7,0,0
"2018-04-13 00:03:00",1162799,-1,24.75,24.92,24.72,49.31,0,198.5,10.7,10.7,9.95,9.2,9.2,8.45,1.338,8.29,8.19,7.662,7.05,6.55,5.75,0,0
"2018-04-13 00:04:00",1162800,-1,24.73,24.91,24.72,49.39,0,196,11.45,10.7,9.95,9.2,8.45,7.7,1.036,9.76,9.29,8.12,7.112,6.65,5.6,0,0
"2018-04-13 00:05:00",1162801,-1,24.74,24.9,24.72,49.37,0,198.4,12.2,11.45,10.7,9.2,9.95,8.45,1.071,9.41,8.82,8.12,7.487,7.25,6.212,0,0
"2018-04-13 00:06:00",1162802,-1,24.77,24.91,24.71,49.38,0,199.8,12.95,12.2,11.45,10.7,12.2,10.7,1.365,10.7,10.12,9.11,8.22,7.525,6.487,0,0
"2018-04-13 00:07:00",1162803,-1,24.79,24.94,24.74,49.27,0,201.4,11.45,12.2,12.2,9.95,10.7,7.7,1.231,9.34,8.89,8.08,7.187,6.687,5.712,0,0
"2018-04-13 00:08:00",1162804,-1,24.79,24.94,24.74,49.32,0,200.8,12.2,12.95,12.2,11.45,10.7,9.95,1.091,10.01,9.52,8.67,7.787,7.362,6.175,0,0
"2018-04-13 00:09:00",1162805,-1,24.76,24.9,24.71,49.38,0,202.3,12.2,11.45,9.95,9.2,9.2,7.7,1.106,9.25,8.62,7.862,6.975,6.5,5.575,0,0
"2018-04-13 00:10:00",1162806,-1,24.76,24.91,24.71,49.4,0,199.4,12.2,11.45,10.7,10.7,9.95,9.2,1.371,9.52,8.97,8.14,7.187,6.725,5.662,0,0
"2018-04-13 00:11:00",1162807,0,24.73,24.9,24.69,49.39,0,196.6,9.95,8.45,7.7,6.95,6.2,6.2,0.728,7.65,6.862,6.087,5.45,5.137,4.362,0,0
"2018-04-13 00:12:00",1162808,0,24.72,24.83,24.64,49.55,0,199.3,11.45,10.7,9.95,8.45,8.45,6.95,0.89,8.76,7.85,7.112,6.35,5.887,4.987,0,0
"2018-04-13 00:13:00",1162809,0,24.75,24.89,24.69,49.45,0,205.5,12.2,11.45,10.7,9.2,8.45,8.45,1.278,8.36,7.887,7.012,6.325,6.037,5.312,0,0
"2018-04-13 00:14:00",1162810,0,24.71,24.85,24.65,49.51,0,202.5,10.7,9.95,9.95,8.45,8.45,8.45,1.236,8.24,7.862,7,6.175,5.862,5,0,0
"2018-04-13 00:15:00",1162811,0,24.69,24.86,24.65,49.49,0,202.7,9.2,9.95,9.2,8.45,8.45,6.95,1.166,6.5,6.4,5.925,5.3,5.1,4.287,0,0
"2018-04-13 00:16:00",1162812,0,24.68,24.83,24.63,49.56,0,206.8,10.7,9.2,8.45,8.45,9.2,8.45,1.124,8.24,7.787,6.925,6.225,5.875,5.037,0,0
"2018-04-13 00:17:00",1162813,0,24.73,24.9,24.67,49.46,0,201.8,11.45,11.45,10.7,9.95,9.2,7.7,1.271,9.19,8.89,8.22,7.4,6.787,5.787,0,0
"2018-04-13 00:18:00",1162814,0,24.72,24.89,24.65,49.39,0,201.6,10.7,10.7,9.95,8.45,8.45,8.45,1.008,8.44,8.02,7.162,6.212,5.75,5.087,0,0
"2018-04-13 00:19:00",1162815,0,24.69,24.83,24.63,49.53,0,202.5,10.7,9.2,9.2,8.45,7.7,6.95,0.86,7.625,7.425,6.712,6.175,5.787,5.05,0,0
"2018-04-13 00:20:00",1162816,0,24.7,24.83,24.64,49.52,0,200.9,9.95,9.95,9.2,8.45,7.7,6.95,0.932,7.925,7.337,6.55,6.012,5.762,4.912,0,0
"2018-04-13 00:21:00",1162817,0,24.67,24.8,24.6,49.54,0,200.3,9.2,7.7,7.7,7.7,7.7,6.95,0.827,7.375,6.412,5.925,5.4,5.1,4.337,0,0
"2018-04-13 00:22:00",1162818,0,24.67,24.79,24.57,49.62,0,203.6,9.95,9.2,8.45,7.7,6.95,6.2,0.87,7.025,6.65,5.987,5.4,5.125,4.337,0,0
"2018-04-13 00:23:00",1162819,0,24.64,24.78,24.55,49.67,0,206.4,8.45,8.45,7.7,7.7,7.7,6.95,0.924,6.812,6.662,6.037,5.537,5.212,4.412,0,0
"2018-04-13 00:24:00",1162820,0,24.62,24.77,24.54,49.62,0,207.9,9.2,8.45,7.7,7.7,7.7,6.95,1.044,6.737,6.312,5.65,4.925,4.537,3.9,0,0
"2018-04-13 00:25:00",1162821,0,24.63,24.75,24.54,49.74,0,208,8.45,8.45,7.7,6.95,6.95,6.2,0.702,6.962,6.55,5.987,5.487,5.137,4.362,0,0
"2018-04-13 00:26:00",1162822,0,24.64,24.78,24.54,49.66,0,203.1,9.2,9.2,8.45,6.95,6.95,6.2,0.748,7.025,6.575,5.925,5.225,4.9,4.187,0,0
"2018-04-13 00:27:00",1162823,0,24.68,24.8,24.58,49.57,0,209.9,10.7,10.7,9.2,9.2,9.2,8.45,1.085,8.2,7.85,7.2,6.487,6.087,5.25,0,0
"2018-04-13 00:28:00",1162824,0,24.65,24.81,24.58,49.54,0,205.6,9.2,8.45,6.95,6.95,6.95,6.2,0.838,7.337,6.7,6.062,5.437,5.1,4.362,0,0
"2018-04-13 00:29:00",1162825,0,24.63,24.79,24.56,49.6,0,205,9.95,9.2,8.45,8.45,8.45,7.7,1.02,6.925,6.787,6.125,5.287,5.075,4.337,0,0
"2018-04-13 00:30:00",1162826,0,24.57,24.74,24.52,49.65,0,211.7,7.7,7.7,7.7,6.95,6.2,5.45,0.825,5.562,5.2,4.9,4.462,4.263,3.588,0,0
"2018-04-13 00:31:00",1162827,0,24.52,24.68,24.49,49.81,0,209.4,7.7,7.7,7.7,6.95,6.95,6.2,0.804,6.312,6.212,5.8,5.375,5.087,4.337,0,0
"2018-04-13 00:32:00",1162828,0,24.48,24.64,24.43,49.84,0,210.1,7.7,7.7,6.95,5.45,5.45,4.7,0.693,6.262,5.65,5.05,4.45,4.138,3.588,0,0
"2018-04-13 00:33:00",1162829,0,24.51,24.63,24.43,49.96,0,211.4,9.2,9.2,8.45,7.7,7.7,6.95,1.02,7.35,7.087,6.537,5.787,5.462,4.65,0,0
"2018-04-13 00:34:00",1162830,0,24.53,24.7,24.47,49.71,0,208.3,9.95,8.45,8.45,8.45,7.7,6.95,0.934,7.037,6.725,6.112,5.487,5.212,4.437,0,0
"2018-04-13 00:35:00",1162831,0,24.51,24.66,24.44,49.78,0,213.8,7.7,6.95,7.7,6.95,6.95,6.95,0.884,6.012,5.65,5.2,4.75,4.45,3.912,0,0
"2018-04-13 00:36:00",1162832,0,24.48,24.62,24.4,49.86,0,210.5,9.2,7.7,7.7,6.95,6.2,6.2,0.713,6.562,6.025,5.387,4.762,4.487,3.887,0,0
"2018-04-13 00:37:00",1162833,0,24.51,24.64,24.42,49.84,0,210.1,9.2,8.45,7.7,7.7,6.95,6.2,0.776,7.4,6.937,6.412,6,5.662,4.862,0,0
"2018-04-13 00:38:00",1162834,0,24.52,24.67,24.44,49.71,0,209.3,9.2,9.2,7.7,7.7,7.7,6.2,1.225,6.5,5.875,5.45,4.912,4.537,3.812,0,0
"2018-04-13 00:39:00",1162835,0,24.54,24.68,24.47,49.72,0,211.1,8.45,8.45,7.7,6.95,6.95,6.2,0.689,6.737,6.312,5.9,5.412,5.137,4.425,0,0
"2018-04-13 00:40:00",1162836,0,24.56,24.7,24.49,49.67,0,215.4,9.95,9.2,9.2,7.7,7.7,6.95,0.84,7.837,7.175,6.587,6.025,5.7,4.762,0,0
"2018-04-13 00:41:00",1162837,0,24.54,24.69,24.49,49.61,0,209.8,8.45,8.45,6.95,6.95,6.2,5.45,0.76,6.562,6.087,5.55,5.1,4.85,4.15,0,0
"2018-04-13 00:42:00",1162838,0,24.49,24.64,24.44,49.71,0,205.7,6.95,6.2,6.2,6.95,6.2,6.2,0.855,5.512,5.062,4.687,4.437,4.225,3.538,0,0
"2018-04-13 00:43:00",1162839,0,24.44,24.55,24.37,49.95,0,203.2,7.7,7.7,6.95,5.45,5.45,4.7,0.772,5.625,5.25,4.6,4.087,3.8,3.125,0,0
"2018-04-13 00:44:00",1162840,0,24.46,24.57,24.36,49.93,0,202.5,8.45,8.45,7.7,6.95,6.95,6.2,0.885,6.55,6.2,5.65,4.9,4.55,3.775,0,0
"2018-04-13 00:45:00",1162841,0,24.47,24.6,24.38,49.82,0,205.1,8.45,7.7,6.95,6.2,6.2,5.45,0.682,6.475,6.275,5.65,5,4.55,3.912,0,0
"2018-04-13 00:46:00",1162842,0,24.5,24.63,24.4,49.78,0,207.6,9.2,8.45,8.45,6.95,6.2,5.45,0.868,6.687,6.262,5.725,5.275,5,4.225,0,0
"2018-04-13 00:47:00",1162843,0,24.45,24.58,24.35,49.8,0,205.5,8.45,6.95,6.95,6.2,6.2,5.45,0.735,5.6,5.125,4.712,4.3,4.062,3.425,0,0
"2018-04-13 00:48:00",1162844,0,24.45,24.55,24.35,49.94,0,202.9,8.45,6.95,6.2,6.2,5.45,4.7,0.629,6.275,5.8,5.325,4.712,4.237,3.475,0,0
"2018-04-13 00:49:00",1162845,0,24.42,24.56,24.32,49.88,0,203.6,8.45,8.45,7.7,6.2,5.45,3.95,0.802,5.537,5.075,4.575,4.112,3.725,3.063,0,0
"2018-04-13 00:50:00",1162846,0,24.44,24.55,24.33,49.95,0,201.5,7.7,7.7,6.95,6.2,6.95,6.2,0.809,6.587,6.025,5.387,4.862,4.65,3.962,0,0
"2018-04-13 00:51:00",1162847,-1,24.44,24.57,24.34,49.95,0,200.3,6.95,6.95,6.95,6.2,6.2,4.7,0.635,6.087,6.112,5.637,5.075,4.712,3.937,0,0
"2018-04-13 00:52:00",1162848,-1,24.41,24.55,24.3,49.95,0,198.7,7.7,6.95,6.2,5.45,5.45,4.7,0.751,5.525,5.275,4.737,4.075,3.787,3.163,0,0
"2018-04-13 00:53:00",1162849,-1,24.43,24.55,24.3,49.96,0,198.5,7.7,6.95,6.95,6.2,5.45,5.45,0.605,6.2,5.75,5.15,4.412,4.087,3.475,0,0
"2018-04-13 00:54:00",1162850,-1,24.46,24.57,24.31,49.89,0,199.5,9.2,7.7,6.95,6.2,6.2,5.45,0.851,6.375,5.725,5.087,4.675,4.45,3.825,0,0
"2018-04-13 00:55:00",1162851,-1,24.41,24.54,24.29,49.96,0,198.4,7.7,6.95,6.2,6.2,6.2,5.45,0.825,5.912,5.187,4.837,4.263,4.012,3.363,0,0
"2018-04-13 00:56:00",1162852,-1,24.42,24.52,24.26,50.07,0,198.9,7.7,7.7,6.2,6.2,5.45,4.7,0.73,6.162,5.737,5.162,4.612,4.362,3.65,0,0
"2018-04-13 00:57:00",1162853,-1,24.45,24.57,24.33,49.96,0,195.1,7.7,6.95,6.95,6.2,6.2,5.45,0.861,5.412,5.1,4.725,4.337,4.087,3.475,0,0
"2018-04-13 00:58:00",1162854,-1,24.39,24.54,24.29,49.91,0,201.4,7.7,6.95,6.2,6.2,6.95,5.45,0.892,5.575,4.937,4.462,4.087,3.85,3.213,0,0
"2018-04-13 00:59:00",1162855,-1,24.4,24.52,24.29,50.1,0,197,7.7,7.7,6.95,6.2,6.2,5.45,0.647,6.325,5.95,5.437,4.975,4.637,3.937,0,0
"2018-04-13 01:00:00",1162856,-1,24.45,24.58,24.32,49.94,0,196.8,8.45,8.45,6.95,6.95,6.2,5.45,0.638,6.737,6.487,5.9,5.112,4.775,4.012,0,0
"2018-04-13 01:01:00",1162857,-1,24.47,24.59,24.33,49.89,0,192.8,8.45,8.45,7.7,7.7,6.95,6.2,0.944,7.325,6.812,6.037,5.325,5.075,4.325,0,0
"2018-04-13 01:02:00",1162858,-1,24.44,24.57,24.32,49.93,0,197.9,8.45,7.7,7.7,6.95,6.2,5.45,0.722,6.625,6.262,5.65,5.012,4.812,3.937,0,0
"2018-04-13 01:03:00",1162859,-1,24.4,24.53,24.27,50.01,0,193.1,8.45,7.7,6.95,6.2,6.2,5.45,0.722,6.737,5.962,5.425,4.725,4.437,3.713,0,0
"2018-04-13 01:04:00",1162860,-1,24.4,24.48,24.23,50.21,0,196.9,7.7,7.7,6.95,6.2,6.2,5.45,0.694,6.375,6.025,5.512,4.937,4.625,3.887,0,0
"2018-04-13 01:05:00",1162861,-1,24.38,24.49,24.24,50.13,0,197.9,7.7,7.7,6.95,6.95,6.95,5.45,0.892,6.05,5.487,5.05,4.575,4.287,3.638,0,0
"2018-04-13 01:06:00",1162862,-1,24.43,24.53,24.28,50.11,0,196.9,9.95,8.45,7.7,6.95,6.95,6.95,0.767,7.262,6.9,6.387,5.575,5.125,4.4,0,0
"2018-04-13 01:07:00",1162863,-1,24.43,24.56,24.31,49.94,0,195.3,9.2,9.2,7.7,6.95,6.2,6.2,0.713,7.7,7.187,6.45,5.575,5.237,4.487,0,0
"2018-04-13 01:08:00",1162864,-1,24.38,24.52,24.27,50.1,0,192,8.45,7.7,6.95,6.95,6.2,5.45,0.617,6.862,6.787,6.262,5.625,5.225,4.287,0,0
"2018-04-13 01:09:00",1162865,-1,24.36,24.5,24.24,50.12,0,196.7,7.7,6.95,6.2,6.2,6.2,5.45,0.748,5.95,5.275,4.687,4.225,4.062,3.425,0,0
"2018-04-13 01:10:00",1162866,-1,24.29,24.42,24.19,50.3,0,199.1,7.7,6.95,6.95,6.2,5.45,4.7,0.744,6,5.675,5.237,4.6,4.337,3.687,0,0
"2018-04-13 01:11:00",1162867,0,24.28,24.4,24.15,50.37,0,200.1,7.7,6.95,6.2,6.2,6.2,4.7,0.691,5.925,5.587,5.125,4.562,4.3,3.6,0,0
"2018-04-13 01:12:00",1162868,0,24.29,24.39,24.15,50.41,0,199.3,8.45,7.7,7.7,6.95,6.2,4.7,0.838,6.412,5.925,5.337,4.637,4.362,3.638,0,0
"2018-04-13 01:13:00",1162869,0,24.31,24.44,24.19,50.28,0,204.1,7.7,7.7,6.95,6.95,6.95,6.2,0.842,6.012,5.975,5.562,5.125,4.812,4.012,0,0
"2018-04-13 01:14:00",1162870,0,24.28,24.43,24.19,50.2,0,198.8,6.95,6.2,6.2,5.45,5.45,4.7,0.75,5.462,4.812,4.35,4,3.95,3.225,0,0
"2018-04-13 01:15:00",1162871,0,24.3,24.37,24.16,50.49,0,196.5,9.95,9.95,9.2,9.2,9.95,8.45,1.293,7.987,7.425,6.725,6.025,5.575,4.85,0,0
"2018-04-13 01:16:00",1162872,0,24.4,24.52,24.24,50.1,0,192.6,9.2,9.2,7.7,7.7,7.7,6.2,0.962,7.65,7.25,6.337,5.537,5.125,4.412,0,0
"2018-04-13 01:17:00",1162873,0,24.39,24.5,24.22,50.08,0,198.2,9.2,9.2,8.45,8.45,7.7,6.95,1.197,7.175,6.712,6,5.375,5.1,4.287,0,0
"2018-04-13 01:18:00",1162874,0,24.36,24.47,24.24,50.18,0,197.7,9.95,9.2,8.45,8.45,8.45,6.95,1.02,7.462,6.887,6.387,5.9,5.462,4.575,0,0
"2018-04-13 01:19:00",1162875,0,24.35,24.5,24.25,50.08,0,196.8,8.45,7.7,6.95,6.2,6.2,5.45,0.806,6.2,6.012,5.5,4.837,4.512,3.775,0,0
"2018-04-13 01:20:00",1162876,0,24.34,24.46,24.22,50.23,0,206.1,8.45,8.45,7.7,6.95,6.95,6.95,0.98,7.137,6.737,6.062,5.3,5,4.125,0,0
"2018-04-13 01:21:00",1162877,0,24.35,24.5,24.23,50.1,0,197.4,9.2,8.45,8.45,6.95,6.95,6.2,0.815,7.225,7,6.325,5.425,5.05,4.263,0,0
"2018-04-13 01:22:00",1162878,0,24.38,24.5,24.26,50.08,0,195.7,9.95,9.2,9.2,8.45,7.7,6.2,0.78,7.85,7.525,6.912,6.287,5.862,5,0,0
"2018-04-13 01:23:00",1162879,0,24.36,24.5,24.26,50.01,0,200.7,8.45,8.45,6.95,7.7,6.95,6.2,0.859,6.4,6.15,5.55,4.987,4.875,4.15,0,0
"2018-04-13 01:24:00",1162880,0,24.37,24.5,24.26,50.09,0,197.6,9.2,9.2,8.45,8.45,7.7,6.95,0.963,7.437,7.025,6.237,5.437,5.075,4.325,0,0
"2018-04-13 01:25:00",1162881,0,24.39,24.52,24.27,49.96,0,196.2,9.2,8.45,7.7,7.7,6.95,6.2,0.898,7.25,6.725,6.037,5.537,5.175,4.325,0,0
"2018-04-13 01:26:00",1162882,0,24.31,24.45,24.2,50.09,0,197.8,7.7,6.95,6.2,6.2,5.45,5.45,0.668,5.975,5.625,5.312,4.675,4.437,3.8,0,0
"2018-04-13 01:27:00",1162883,0,24.29,24.38,24.15,50.31,0,197.6,6.95,6.95,6.2,5.45,5.45,4.7,0.658,5.85,5.4,4.825,4.387,4.038,3.425,0,0
"2018-04-13 01:28:00",1162884,0,24.27,24.35,24.13,50.37,0,195,10.7,9.95,8.45,7.7,7.7,6.95,1.235,7.312,6.675,5.9,5.075,4.762,4.05,0,0
"2018-04-13 01:29:00",1162885,0,24.31,24.43,24.16,50.2,0,202.2,8.45,8.45,7.7,6.95,6.95,6.95,0.846,6.875,6.512,5.925,5.375,5.15,4.362,0,0
"2018-04-13 01:30:00",1162886,0,24.27,24.39,24.14,50.27,0,194.7,9.95,9.95,9.95,9.2,7.7,6.95,1.059,6.787,5.937,5.45,4.85,4.587,3.875,0,0
"2018-04-13 01:31:00",1162887,0,24.29,24.42,24.18,50.18,0,198.9,9.95,10.7,9.95,9.2,8.45,7.7,1.637,6.6,6.462,6.012,5.55,5.175,4.325,0,0
"2018-04-13 01:32:00",1162888,0,24.3,24.39,24.16,50.24,0,194.2,9.2,9.2,8.45,7.7,7.7,6.2,0.933,7.35,7.012,6.225,5.375,5.037,4.112,0,0
"2018-04-13 01:33:00",1162889,0,24.29,24.41,24.17,50.13,0,203.2,7.7,7.7,7.7,6.95,6.2,6.2,0.822,6.362,5.975,5.475,4.937,4.7,4.025,0,0
"2018-04-13 01:34:00",1162890,0,24.27,24.35,24.12,50.3,0,198.6,7.7,6.95,6.2,5.45,6.2,5.45,0.62,5.987,5.487,5.1,4.762,4.462,3.838,0,0
"2018-04-13 01:35:00",1162891,0,24.24,24.33,24.11,50.33,0,198.5,7.7,6.95,6.2,6.2,6.2,5.45,0.718,6,5.675,5.187,4.6,4.312,3.663,0,0
"2018-04-13 01:36:00",1162892,0,24.25,24.33,24.09,50.36,0,204.4,8.45,8.45,7.7,6.95,6.95,5.45,0.871,6.737,6.175,5.637,5.075,4.8,4.212,0,0
"2018-04-13 01:37:00",1162893,0,24.29,24.4,24.17,50.21,0,203.7,9.2,9.95,8.45,8.45,8.45,6.95,1.13,6.775,6.5,6.15,5.625,5.362,4.5,0,0
"2018-04-13 01:38:00",1162894,0,24.2,24.37,24.13,50.18,0,196.4,6.2,6.2,5.45,5.45,4.7,4.7,0.644,4.637,4.362,3.825,3.575,3.363,2.838,0,0
"2018-04-13 01:39:00",1162895,0,24.2,24.28,24.06,50.47,0,198.5,9.2,8.45,8.45,6.95,6.2,6.2,0.913,6.662,6.012,5.337,4.687,4.362,3.675,0,0
"2018-04-13 01:40:00",1162896,0,24.27,24.37,24.12,50.25,0,201.4,9.95,9.2,8.45,7.7,6.95,6.95,0.871,7.662,7.137,6.4,5.775,5.312,4.637,0,0
"2018-04-13 01:41:00",1162897,0,24.29,24.44,24.2,50.04,0,197.1,9.95,9.2,7.7,8.45,7.7,6.2,0.762,7.325,7.062,6.412,5.75,5.425,4.625,0,0
"2018-04-13 01:42:00",1162898,0,24.26,24.41,24.17,50.04,0,197.4,9.2,7.7,6.95,6.2,6.2,4.7,0.84,6.125,5.412,4.937,4.437,4.2,3.5,0,0
"2018-04-13 01:43:00",1162899,0,24.16,24.31,24.11,50.27,0,197.6,7.7,7.7,6.95,7.7,7.7,6.2,1.019,5.512,5.362,5.037,4.675,4.525,3.85,0,0
"2018-04-13 01:44:00",1162900,0,24.19,24.28,24.08,50.4,0,197.9,7.7,8.45,7.7,6.95,6.95,5.45,1.116,6.812,6.425,5.787,5.3,5.05,4.287,0,0
"2018-04-13 01:45:00",1162901,0,24.17,24.29,24.04,50.31,0,199.7,7.7,7.7,6.95,6.95,6.2,5.45,0.726,6.162,5.775,5.15,4.5,4.163,3.5,0,0
"2018-04-13 01:46:00",1162902,0,24.19,24.28,24.02,50.38,0,196.2,9.2,9.2,8.45,7.7,7.7,6.95,0.912,6.9,6.475,5.975,5.362,5.025,4.212,0,0
"2018-04-13 01:47:00",1162903,0,24.25,24.35,24.09,50.21,0,198.7,9.95,9.2,8.45,7.7,7.7,7.7,0.979,7.75,7.387,6.725,5.912,5.662,4.825,0,0
"2018-04-13 01:48:00",1162904,0,24.2,24.33,24.07,50.21,0,194.4,7.7,7.7,7.7,6.2,5.45,4.7,0.742,6.237,5.75,5.275,4.65,4.275,3.625,0,0
"2018-04-13 01:49:00",1162905,0,24.19,24.29,24.07,50.32,0,195.9,9.2,8.45,7.7,6.95,6.95,5.45,0.698,7.112,6.637,6.162,5.425,5.175,4.362,0,0
"2018-04-13 01:50:00",1162906,0,24.16,24.28,24.02,50.31,0,198.1,8.45,7.7,6.95,6.2,6.2,5.45,0.726,6.662,6.162,5.512,4.837,4.537,3.812,0,0
"2018-04-13 01:51:00",1162907,-1,24.16,24.26,24.01,50.4,0,194.4,9.2,8.45,8.45,7.7,6.95,5.45,1.053,7.237,6.287,5.525,5.2,4.862,4,0,0
"2018-04-13 01:52:00",1162908,-1,24.17,24.24,23.99,50.46,0,197.9,8.45,8.45,7.7,6.95,6.95,6.2,0.909,6.6,6.2,5.5,5.037,4.787,4.112,0,0
"2018-04-13 01:53:00",1162909,-1,24.14,24.2,23.96,50.5,0,200,9.95,9.2,8.45,7.7,7.7,6.2,1.114,7.05,6.875,6.337,5.662,5.325,4.525,0,0
"2018-04-13 01:54:00",1162910,-1,24.18,24.31,24.08,50.24,0,205.3,9.2,8.45,7.7,7.7,7.7,6.2,0.744,6.85,6.65,6.2,5.75,5.462,4.612,0,0
"2018-04-13 01:55:00",1162911,-1,24.19,24.33,24.08,50.13,0,200.4,9.2,8.45,8.45,7.7,7.7,6.2,0.858,6.912,6.712,6.225,5.5,5.137,4.325,0,0
"2018-04-13 01:56:00",1162912,-1,24.14,24.26,24.02,50.3,0,196,7.7,6.95,6.95,6.95,6.2,6.2,0.76,6.287,5.85,5.487,5,4.812,4.175,0,0
"2018-04-13 01:57:00",1162913,-1,24.1,24.22,23.97,50.41,0,203.6,6.95,5.45,5.45,4.7,4.7,4.7,0.539,5.187,4.587,4.163,3.663,3.438,2.788,0,0
"2018-04-13 01:58:00",1162914,-1,24,24.12,23.89,50.63,0,199.9,5.45,5.45,5.45,4.7,4.7,4.7,0.727,4.637,4.4,4.1,3.775,3.65,3.163,0,0
"2018-04-13 01:59:00",1162915,-1,23.96,24.05,23.82,50.81,0,196,7.7,7.7,6.2,6.2,5.45,5.45,0.798,5.675,5.087,4.525,4.163,3.975,3.35,0,0
"2018-04-13 02:00:00",1162916,-1,23.97,24.03,23.81,50.9,0,198.6,7.7,6.95,6.95,6.95,6.2,5.45,0.742,6.262,5.712,5.162,4.675,4.375,3.662,0,0
"2018-04-13 02:01:00",1162917,-1,24,24.11,23.84,50.72,0,190.6,8.45,7.7,6.95,6.2,6.95,5.45,0.913,5.975,5.787,5.1,4.45,4.187,3.45,0,0
"2018-04-13 02:02:00",1162918,-1,23.93,24.06,23.78,50.75,0,196,6.2,6.2,6.2,6.2,5.45,4.7,0.778,5.212,4.85,4.387,3.925,3.638,3.075,0,0
"2018-04-13 02:03:00",1162919,-1,23.94,24,23.72,50.93,0,190.9,7.7,7.7,6.2,6.2,6.2,5.45,0.661,6.125,5.637,5.062,4.462,4.175,3.4,0,0
"2018-04-13 02:04:00",1162920,-1,23.97,24.04,23.78,50.87,0,194.2,8.45,7.7,7.7,6.2,5.45,5.45,0.569,6.637,6.162,5.712,5.137,4.762,3.987,0,0
"2018-04-13 02:05:00",1162921,-1,23.93,24.07,23.8,50.76,0,195.1,6.95,8.45,7.7,6.2,6.2,5.45,0.72,5.637,5.375,4.937,4.475,4.138,3.413,0,0
"2018-04-13 02:06:00",1162922,-1,23.9,24.03,23.77,50.79,0,188,6.95,7.7,6.95,6.2,5.45,5.45,0.871,5.275,5.062,4.625,4.15,3.962,3.363,0,0
"2018-04-13 02:07:00",1162923,-1,23.8,23.9,23.65,51.09,0,188.4,6.95,6.2,6.2,5.45,4.7,3.95,0.493,5.462,4.8,4.225,3.675,3.475,2.85,0,0
"2018-04-13 02:08:00",1162924,-1,23.84,23.87,23.63,51.28,0,188.4,9.2,9.2,8.45,8.45,7.7,6.95,1.183,7.075,6.475,5.762,5.162,4.775,3.987,0,0
"2018-04-13 02:09:00",1162925,-1,23.97,24.04,23.75,50.81,0,189.2,9.2,9.2,8.45,7.7,7.7,7.7,0.931,7.187,6.725,6.087,5.337,5,4.263,0,0
"2018-04-13 02:10:00",1162926,-1,23.98,24.08,23.79,50.68,0,186.2,9.2,8.45,7.7,6.95,6.95,6.2,0.772,7.775,7.25,6.35,5.45,5.187,4.45,0,0
"2018-04-13 02:11:00",1162927,0,24.07,24.14,23.86,50.49,0,190.8,10.7,9.95,9.95,9.2,8.45,7.7,0.913,8.95,8.45,7.675,6.912,6.55,5.612,0,0
"2018-04-13 02:12:00",1162928,0,24.13,24.25,23.97,50.19,0,189.4,9.95,10.7,9.2,8.45,7.7,6.95,0.984,8.49,8,7.262,6.387,6.012,5.075,0,0
"2018-04-13 02:13:00",1162929,0,24.04,24.2,23.92,50.2,0,191.2,9.95,8.45,7.7,6.95,6.2,5.45,0.821,7.075,6.5,5.762,4.962,4.675,3.975,0,0
"2018-04-13 02:14:00",1162930,0,23.99,24.08,23.82,50.6,0,192.1,9.2,7.7,6.95,6.95,6.2,5.45,0.736,6.875,6.325,5.512,4.9,4.5,3.837,0,0
"2018-04-13 02:15:00",1162931,0,23.95,24.01,23.77,50.76,0,196.9,9.95,9.95,9.2,9.2,8.45,7.7,1.074,6.837,6.675,6.125,5.45,5.062,4.25,0,0
"2018-04-13 02:16:00",1162932,0,24.01,24.14,23.89,50.46,0,195.4,9.2,9.2,9.2,8.45,7.7,7.7,1.171,6.837,6.912,6.437,5.962,5.662,4.862,0,0
"2018-04-13 02:17:00",1162933,0,24,24.14,23.88,50.34,0,195.8,9.95,9.2,7.7,6.95,6.2,5.45,0.812,6.912,6.45,5.575,4.775,4.4,3.775,0,0
"2018-04-13 02:18:00",1162934,0,24.02,24.09,23.85,50.5,0,191.7,9.2,8.45,7.7,6.95,6.2,5.45,0.743,6.975,6.387,6.05,5.412,5.112,4.163,0,0
"2018-04-13 02:19:00",1162935,0,24.03,24.14,23.89,50.38,0,195,9.2,8.45,7.7,6.95,6.2,6.2,0.807,6.775,6.487,5.875,5.112,4.775,4.025,0,0
"2018-04-13 02:20:00",1162936,0,23.97,24.08,23.84,50.49,0,199.1,8.45,8.45,7.7,6.95,6.95,5.45,0.766,6.5,6.487,6.037,5.362,5.012,4.163,0,0
"2018-04-13 02:21:00",1162937,0,23.98,24.11,23.88,50.45,0,198.4,7.7,7.7,7.7,6.95,6.95,6.2,0.838,6.012,5.925,5.5,4.95,4.6,3.887,0,0
"2018-04-13 02:22:00",1162938,0,23.97,24.07,23.83,50.51,0,196.4,9.2,9.2,8.45,7.7,6.95,6.2,0.969,7.4,6.65,5.962,5.287,4.912,4.2,0,0
"2018-04-13 02:23:00",1162939,0,24.02,24.08,23.84,50.49,0,195.1,10.7,9.2,8.45,7.7,6.95,6.2,0.821,7.787,7.137,6.45,5.8,5.475,4.625,0,0
"2018-04-13 02:24:00",1162940,0,24.06,24.16,23.9,50.23,0,196.4,9.2,9.2,8.45,7.7,7.7,6.95,0.814,7.112,6.712,6.112,5.487,5.125,4.275,0,0
"2018-04-13 02:25:00",1162941,0,23.98,24.06,23.79,50.48,0,193.6,8.45,7.7,6.95,6.95,6.2,6.2,1.014,6.525,5.9,5.312,4.712,4.5,3.762,0,0
"2018-04-13 02:26:00",1162942,0,23.98,24.04,23.81,50.55,0,201,7.7,6.95,6.95,6.2,6.2,5.45,0.803,6.225,5.725,5.262,4.687,4.362,3.663,0,0
"2018-04-13 02:27:00",1162943,0,23.94,24.01,23.78,50.57,0,198,7.7,7.7,6.95,6.95,6.2,5.45,0.717,5.95,5.662,5.387,4.887,4.662,3.937,0,0
"2018-04-13 02:28:00",1162944,0,23.92,23.98,23.75,50.63,0,193.7,9.2,9.2,8.45,7.7,6.95,6.2,1.143,6.975,6.312,5.562,5.025,4.775,4.087,0,0
"2018-04-13 02:29:00",1162945,0,23.97,24.01,23.78,50.65,0,199.6,8.45,8.45,6.95,6.2,6.2,5.45,0.602,6.712,6.387,5.862,5.25,4.925,4.187,0,0
"2018-04-13 02:30:00",1162946,0,23.98,24.09,23.81,50.38,0,200.6,7.7,7.7,6.95,6.2,6.2,6.2,0.558,6.587,6.337,5.887,5.275,4.887,4.112,0,0
"2018-04-13 02:31:00",1162947,0,23.95,24.07,23.82,50.41,0,200.6,6.95,6.95,6.95,6.95,6.2,5.45,0.851,5.825,5.387,5.05,4.5,4.2,3.675,0,0
"2018-04-13 02:32:00",1162948,0,23.91,23.99,23.75,50.6,0,203.4,6.95,6.95,6.2,5.45,5.45,4.7,0.764,5.587,5.312,4.737,4.275,4.038,3.413,0,0
"2018-04-13 02:33:00",1162949,0,23.89,24,23.75,50.58,0,202.7,6.2,6.2,5.45,5.45,5.45,4.7,0.612,4.925,4.737,4.412,3.95,3.675,3.013,0,0
"2018-04-13 02:34:00",1162950,0,23.85,23.93,23.68,50.75,0,202.5,7.7,6.95,6.95,6.2,5.45,4.7,0.642,5.587,5.05,4.525,4.062,3.925,3.25,0,0
"2018-04-13 02:35:00",1162951,0,23.88,23.97,23.71,50.71,0,197.8,8.45,8.45,6.95,6.95,6.2,5.45,0.683,6.05,6,5.425,4.975,4.65,3.825,0,0
"2018-04-13 02:36:00",1162952,0,23.8,23.94,23.67,50.71,0,197.9,6.95,6.95,6.2,6.2,6.2,4.7,0.768,5.125,4.837,4.437,4.1,3.912,3.4,0,0
"2018-04-13 02:37:00",1162953,0,23.78,23.85,23.59,50.93,0,200.2,7.7,6.2,5.45,4.7,4.7,3.95,0.556,5.525,4.825,4.2,3.588,3.338,2.9,0,0
"2018-04-13 02:38:00",1162954,0,23.77,23.79,23.54,51.14,0,197.8,6.2,6.2,6.2,5.45,5.45,3.95,0.629,5.325,5.05,4.625,4.075,3.788,3.1,0,0
"2018-04-13 02:39:00",1162955,0,23.79,23.85,23.56,51,0,201.5,6.95,6.95,6.95,5.45,5.45,4.7,0.731,5.3,5.212,4.7,4,3.85,3.213,0,0
"2018-04-13 02:40:00",1162956,0,23.81,23.93,23.62,50.82,0,202.7,6.95,6.95,6.2,6.2,5.45,4.7,0.637,5.812,5.862,5.4,4.825,4.45,3.738,0,0
"2018-04-13 02:41:00",1162957,0,23.77,23.92,23.63,50.73,0,194.3,6.2,6.2,5.45,5.45,4.7,4.7,0.661,5.075,4.65,4.287,3.837,3.638,3.038,0,0
"2018-04-13 02:42:00",1162958,0,23.74,23.83,23.58,51.04,0,200.9,6.95,6.95,6.2,5.45,5.45,3.95,0.543,5.65,5.062,4.6,4.087,4.025,3.35,0,0
"2018-04-13 02:43:00",1162959,0,23.8,23.87,23.61,50.93,0,206.4,8.45,8.45,6.95,6.95,6.2,5.45,0.715,5.687,5.3,4.875,4.637,4.475,3.8,0,0
"2018-04-13 02:44:00",1162960,0,23.75,23.85,23.59,50.95,0,206.8,6.95,6.2,6.2,5.45,5.45,4.7,0.699,5.45,5.062,4.625,4.112,3.862,3.3,0,0
"2018-04-13 02:45:00",1162961,0,23.71,23.8,23.54,51.08,0,205.5,6.2,6.2,5.45,4.7,4.7,4.7,0.635,4.437,4.312,4.1,3.688,3.588,3.075,0,0
"2018-04-13 02:46:00",1162962,0,23.68,23.78,23.52,51.15,0,203.2,6.2,5.45,5.45,4.7,4.7,3.95,0.554,4.737,4.6,4.138,3.75,3.525,3.088,0,0
"2018-04-13 02:47:00",1162963,0,23.68,23.75,23.49,51.25,0,203,6.95,6.2,5.45,4.7,4.7,4.7,0.638,5.112,4.287,3.838,3.538,3.275,2.725,0,0
"2018-04-13 02:48:00",1162964,0,23.67,23.75,23.49,51.23,0,202.9,6.95,6.2,6.2,6.2,6.2,5.45,0.734,5.575,4.912,4.55,4.163,3.875,3.25,0,0
"2018-04-13 02:49:00",1162965,0,23.66,23.75,23.5,51.25,0,203.4,7.7,6.95,6.95,6.2,6.2,5.45,0.857,5.787,5.412,4.937,4.487,4.25,3.538,0,0
"2018-04-13 02:50:00",1162966,0,23.66,23.76,23.51,51.24,0,204.1,7.7,7.7,6.2,6.2,6.2,4.7,0.761,5.425,5.25,4.837,4.275,4,3.313,0,0
"2018-04-13 02:51:00",1162967,-1,23.6,23.73,23.49,51.27,0,209.5,6.2,6.2,6.2,5.45,5.45,4.7,0.658,4.862,4.725,4.512,4.187,4.038,3.338,0,0
"2018-04-13 02:52:00",1162968,-1,23.61,23.74,23.51,51.31,0,203.1,6.95,6.95,6.2,6.2,5.45,5.45,0.663,5.312,5.112,4.687,4.35,4.05,3.438,0,0
"2018-04-13 02:53:00",1162969,-1,23.58,23.68,23.44,51.41,0,206,6.95,6.2,6.2,5.45,5.45,4.7,0.864,5.4,4.987,4.562,4.025,3.8,3.163,0,0
"2018-04-13 02:54:00",1162970,-1,23.61,23.71,23.45,51.35,0,200.3,6.95,6.2,6.2,6.2,5.45,4.7,0.599,5.45,5.175,4.75,4.387,4.075,3.5,0,0
"2018-04-13 02:55:00",1162971,-1,23.51,23.65,23.38,51.48,0,206,5.45,5.45,4.7,3.95,3.95,3.2,0.468,4.125,3.863,3.488,3.075,2.95,2.45,0,0
"2018-04-13 02:56:00",1162972,-1,23.51,23.59,23.33,51.7,0,204.6,6.2,6.2,5.45,5.45,4.7,4.7,0.786,5.037,4.625,4.187,3.712,3.475,3.038,0,0
"2018-04-13 02:57:00",1162973,-1,23.52,23.61,23.33,51.61,0,208.1,6.95,6.2,5.45,5.45,5.45,4.7,0.724,4.937,4.512,4.075,3.7,3.475,2.913,0,0
"2018-04-13 02:58:00",1162974,-1,23.49,23.58,23.32,51.64,0,207.2,6.2,6.2,5.45,4.7,4.7,3.95,0.744,4.362,3.9,3.463,3.088,2.963,2.55,0,0
"2018-04-13 02:59:00",1162975,-1,23.44,23.47,23.23,51.99,0,207.7,7.7,7.7,6.95,6.2,5.45,3.95,0.908,4.937,4.55,4.062,3.45,3.225,2.688,0,0
"2018-04-13 03:00:00",1162976,-1,23.5,23.6,23.34,51.69,0,214,6.95,6.2,6.2,6.2,6.2,5.45,1.029,4.762,4.275,3.937,3.712,3.575,3.013,0,0
"2018-04-13 03:01:00",1162977,-1,23.42,23.51,23.26,51.84,0,206.1,6.2,5.45,5.45,4.7,4.7,4.7,0.682,4.537,4.175,3.788,3.35,3.05,2.6,0,0
"2018-04-13 03:02:00",1162978,-1,23.46,23.52,23.27,51.89,0,205.7,6.2,6.2,5.45,5.45,4.7,3.95,0.538,5.15,4.7,4.325,3.825,3.613,3.025,0,0
"2018-04-13 03:03:00",1162979,-1,23.42,23.52,23.21,51.85,0,210.1,6.2,6.2,6.2,4.7,4.7,3.95,0.714,4.487,4,3.738,3.3,3.075,2.663,0,0
"2018-04-13 03:04:00",1162980,-1,23.4,23.43,23.15,52.1,0,208.9,5.45,5.45,5.45,5.45,4.7,3.95,0.67,4.312,3.725,3.425,3.075,2.925,2.425,0,0
"2018-04-13 03:05:00",1162981,-1,23.41,23.46,23.19,52.05,0,205.1,6.95,6.95,6.2,4.7,4.7,4.7,0.731,4.437,4.087,3.737,3.35,3.188,2.75,0,0
"2018-04-13 03:06:00",1162982,-1,23.36,23.43,23.17,52.1,0,207.3,6.2,5.45,4.7,4.7,3.95,3.95,0.619,4.412,3.95,3.737,3.325,3.163,2.675,0,0
"2018-04-13 03:07:00",1162983,-1,23.31,23.4,23.13,52.12,0,211.9,5.45,5.45,3.95,3.95,3.95,3.2,0.46,3.8,3.488,3.025,2.613,2.513,2.088,0,0
"2018-04-13 03:08:00",1162984,-1,23.25,23.28,23.03,52.45,0,206.6,5.45,3.95,3.95,3.95,3.2,3.2,0.468,3.812,3.288,2.988,2.625,2.525,2.175,0,0
"2018-04-13 03:09:00",1162985,-1,23.32,23.32,23.06,52.52,0,204.6,6.2,6.2,5.45,4.7,4.7,3.95,0.551,4.625,4.325,3.85,3.275,3.075,2.488,0,0
"2018-04-13 03:10:00",1162986,-1,23.3,23.36,23.05,52.27,0,201.1,6.95,5.45,5.45,4.7,4.7,3.95,0.629,4.775,4.4,3.9,3.55,3.363,2.813,0,0
"2018-04-13 03:11:00",1162987,0,23.29,23.35,23.07,52.35,0,207.6,5.45,5.45,4.7,3.95,3.95,3.95,0.512,4.062,3.825,3.413,3.113,2.925,2.488,0,0
"2018-04-13 03:12:00",1162988,0,23.25,23.33,23.05,52.33,0,208.3,3.95,3.95,3.2,3.2,3.2,3.2,0.448,3.313,3,2.738,2.45,2.375,1.975,0,0
"2018-04-13 03:13:00",1162989,0,23.16,23.22,22.93,52.62,0,205.9,4.7,4.7,4.7,3.95,3.95,3.95,0.739,3.7,3.063,2.8,2.388,2.288,1.825,0,0
"2018-04-13 03:14:00",1162990,0,23.18,23.21,22.92,52.77,0,208.3,4.7,5.45,3.95,3.95,3.95,3.2,0.501,3.95,3.613,3.325,2.9,2.775,2.25,0,0
"2018-04-13 03:15:00",1162991,0,23.2,23.22,22.94,52.77,0,207.2,5.45,5.45,4.7,3.95,3.95,3.2,0.421,4.712,4.337,3.913,3.475,3.3,2.675,0,0
"2018-04-13 03:16:00",1162992,0,23.27,23.32,23.03,52.53,0,199.6,6.95,6.2,5.45,5.45,5.45,4.7,0.607,4.837,4.612,4.263,3.825,3.7,3.075,0,0
"2018-04-13 03:17:00",1162993,0,23.26,23.33,23.05,52.41,0,208.2,5.45,4.7,4.7,3.95,3.95,3.95,0.499,4.187,3.975,3.75,3.425,3.263,2.788,0,0
"2018-04-13 03:18:00",1162994,0,23.2,23.27,23,52.59,0,212.4,4.7,4.7,4.7,3.95,3.95,3.95,0.618,3.45,3.35,3.138,2.763,2.625,2.225,0,0
"2018-04-13 03:19:00",1162995,0,23.17,23.25,22.99,52.71,0,213.9,6.2,4.7,4.7,3.95,3.95,3.95,0.589,3.85,3.538,3.213,2.913,2.813,2.4,0,0
"2018-04-13 03:20:00",1162996,0,23.12,23.2,22.96,52.74,0,207.2,5.45,4.7,3.95,3.95,3.95,3.2,0.514,3.825,3.363,3.05,2.675,2.538,2.125,0,0
"2018-04-13 03:21:00",1162997,0,23.13,23.16,22.89,52.92,0,208.3,4.7,5.45,4.7,3.95,3.95,3.2,0.503,4.075,3.875,3.463,3.013,2.838,2.338,0,0
"2018-04-13 03:22:00",1162998,0,23.19,23.23,22.95,52.81,0,212,5.45,5.45,4.7,4.7,4.7,3.95,0.702,4.3,3.787,3.5,3.3,3.138,2.6,0,0
"2018-04-13 03:23:00",1162999,0,23.13,23.22,22.94,52.76,0,217.4,5.45,4.7,4.7,3.95,3.95,3.95,0.539,3.825,3.763,3.45,3.1,2.963,2.513,0,0
"2018-04-13 03:24:00",1163000,0,23.1,23.17,22.91,52.98,0,208.4,4.7,5.45,4.7,4.7,4.7,3.2,0.58,3.925,3.962,3.788,3.463,3.225,2.575,0,0
"2018-04-13 03:25:00",1163001,0,23.14,23.16,22.89,52.98,0,197.8,7.7,6.95,6.2,6.2,5.45,4.7,0.88,5.187,4.95,4.612,4.163,3.887,3.238,0,0
"2018-04-13 03:26:00",1163002,0,23.14,23.19,22.92,52.87,0,208.7,6.2,5.45,5.45,4.7,4.7,3.95,0.833,4.337,4.038,3.675,3.313,3.2,2.638,0,0
"2018-04-13 03:27:00",1163003,0,23.1,23.14,22.83,53.01,0,204.2,6.2,6.2,4.7,3.95,3.95,3.2,0.418,4.4,4.1,3.563,3.175,2.975,2.5,0,0
"2018-04-13 03:28:00",1163004,0,23.11,23.11,22.79,53.09,0,206.4,5.45,5.45,3.95,3.95,3.95,3.2,0.509,3.962,3.4,3.013,2.713,2.563,2.188,0,0
"2018-04-13 03:29:00",1163005,0,23.15,23.11,22.8,53.15,0,205.5,6.95,6.2,5.45,4.7,4.7,4.7,0.655,5.375,4.8,4.138,3.613,3.4,2.838,0,0
"2018-04-13 03:30:00",1163006,0,23.17,23.18,22.88,52.99,0,203.7,6.2,6.2,5.45,4.7,5.45,4.7,0.723,4.787,4.475,4.038,3.65,3.4,2.863,0,0
"2018-04-13 03:31:00",1163007,0,23.1,23.16,22.86,52.94,0,205.9,4.7,4.7,4.7,4.7,3.95,3.95,0.618,4.012,3.8,3.525,3.238,3.025,2.513,0,0
"2018-04-13 03:32:00",1163008,0,23.07,23.08,22.79,53.19,0,201.6,5.45,4.7,4.7,3.95,3.95,3.2,0.338,4.163,3.737,3.3,2.725,2.538,2.188,0,0
"2018-04-13 03:33:00",1163009,0,23.05,23.04,22.74,53.34,0,209.3,6.2,5.45,5.45,4.7,4.7,3.95,0.812,4.163,3.55,3.3,2.938,2.75,2.263,0,0
"2018-04-13 03:34:00",1163010,0,23.1,23.08,22.79,53.37,0,209,7.7,7.7,6.95,6.2,6.2,5.45,0.778,6.037,5.612,5.012,4.525,4.263,3.525,0,0
"2018-04-13 03:35:00",1163011,0,23.15,23.2,22.9,53.01,0,195.4,6.95,6.2,5.45,4.7,4.7,3.95,0.476,5.15,4.825,4.45,3.962,3.663,3.138,0,0
"2018-04-13 03:36:00",1163012,0,23.1,23.15,22.87,53.03,0,204,6.95,6.2,6.2,5.45,4.7,3.95,0.595,5.325,4.662,4.175,3.613,3.4,2.763,0,0
"2018-04-13 03:37:00",1163013,0,23.16,23.18,22.91,53.08,0,202.9,6.95,6.95,6.2,5.45,5.45,4.7,0.704,4.912,4.837,4.5,4.075,3.85,3.25,0,0
"2018-04-13 03:38:00",1163014,0,23.09,23.16,22.86,53.04,0,208.2,5.45,6.2,4.7,3.95,3.2,3.2,0.373,4.275,4.062,3.55,2.988,2.788,2.288,0,0
"2018-04-13 03:39:00",1163015,0,23.06,23.12,22.82,53.2,0,202.3,6.2,5.45,5.45,4.7,4.7,3.95,0.524,4.662,4.287,3.925,3.55,3.388,2.8,0,0
"2018-04-13 03:40:00",1163016,0,23.02,23.04,22.78,53.45,0,204.1,6.95,6.95,6.95,6.2,6.2,5.45,0.841,5.537,5.25,4.675,4.337,4.025,3.525,0,0
"2018-04-13 03:41:00",1163017,0,23.1,23.13,22.87,53.26,0,200.5,6.2,6.95,5.45,4.7,4.7,3.95,0.586,5.125,4.675,4.237,3.912,3.725,3.15,0,0
"2018-04-13 03:42:00",1163018,0,23.16,23.2,22.93,53.1,0,205.1,6.95,6.2,6.2,5.45,5.45,4.7,0.627,5.362,5.275,4.75,4.237,3.975,3.438,0,0
"2018-04-13 03:43:00",1163019,0,23.13,23.19,22.91,53.03,0,208.6,6.2,6.2,6.2,4.7,4.7,3.95,0.75,4.7,4.225,3.837,3.375,3.2,2.625,0,0
"2018-04-13 03:44:00",1163020,0,23.1,23.14,22.88,53.23,0,214.4,6.2,6.2,5.45,6.2,5.45,4.7,0.667,4.65,4.5,4.312,4.075,3.875,3.3,0,0
"2018-04-13 03:45:00",1163021,0,23.03,23.1,22.85,53.4,0,210.8,6.95,6.2,6.2,5.45,5.45,4.7,0.656,5.637,5.075,4.5,4.025,3.675,3.15,0,0
"2018-04-13 03:46:00",1163022,0,23.07,23.15,22.89,53.29,0,213.4,6.2,5.45,5.45,4.7,4.7,4.7,0.718,4.887,4.5,4.225,3.837,3.575,3.013,0,0
"2018-04-13 03:47:00",1163023,0,23.01,23.12,22.85,53.33,0,217.7,4.7,4.7,4.7,3.95,3.95,3.2,0.441,3.738,3.863,3.65,3.238,3.025,2.475,0,0
"2018-04-13 03:48:00",1163024,0,22.93,23.02,22.77,53.65,0,215.5,6.2,5.45,5.45,4.7,4.7,3.95,0.726,4.45,4.038,3.65,3.175,2.988,2.45,0,0
"2018-04-13 03:49:00",1163025,0,22.89,22.97,22.74,53.76,0,214.7,6.2,5.45,4.7,4.7,4.7,3.95,0.838,4.462,3.762,3.35,3,2.813,2.413,0,0
"2018-04-13 03:50:00",1163026,0,22.89,22.93,22.7,53.93,0,219.5,6.2,5.45,6.2,5.45,5.45,4.7,0.702,4.662,4.487,4.212,3.813,3.638,3.125,0,0
"2018-04-13 03:51:00",1163027,-1,22.9,22.98,22.73,53.9,0,221.3,6.95,7.7,6.95,6.2,5.45,4.7,1.061,5.05,4.687,4.212,3.612,3.363,2.825,0,0
"2018-04-13 03:52:00",1163028,-1,22.91,23.05,22.79,53.65,0,211,6.2,5.45,5.45,5.45,5.45,4.7,0.766,4.337,4.337,4.012,3.725,3.513,2.9,0,0
"2018-04-13 03:53:00",1163029,-1,22.82,22.92,22.67,53.98,0,214.1,4.7,5.45,4.7,4.7,3.95,3.2,0.472,3.912,3.513,3.175,2.813,2.65,2.238,0,0
"2018-04-13 03:54:00",1163030,-1,22.84,22.87,22.61,54.18,0,210.1,5.45,5.45,4.7,4.7,4.7,3.95,0.689,4.35,3.925,3.6,3.288,3.138,2.688,0,0
"2018-04-13 03:55:00",1163031,-1,22.81,22.88,22.62,54.14,0,209.3,4.7,4.7,4.7,3.95,3.95,3.2,0.398,3.85,3.638,3.4,3,2.8,2.238,0,0
"2018-04-13 03:56:00",1163032,-1,22.74,22.83,22.58,54.25,0,211.3,5.45,4.7,3.95,3.95,3.95,3.2,0.521,3.638,3.438,3.225,2.988,2.8,2.35,0,0
"2018-04-13 03:57:00",1163033,-1,22.76,22.8,22.58,54.48,0,209.9,6.2,6.2,5.45,5.45,4.7,3.95,0.718,4.562,4.062,3.875,3.588,3.438,2.763,0,0
"2018-04-13 03:58:00",1163034,-1,22.78,22.82,22.57,54.34,0,215.6,5.45,4.7,4.7,4.7,3.95,3.95,0.561,4.112,3.8,3.525,3.25,3.05,2.488,0,0
"2018-04-13 03:59:00",1163035,-1,22.75,22.83,22.6,54.38,0,213.5,5.45,4.7,4.7,4.7,4.7,3.95,0.736,3.688,3.438,3.375,3.125,3,2.475,0,0
"2018-04-13 04:00:00",1163036,-1,22.7,22.75,22.52,54.6,0,215,5.45,5.45,5.45,4.7,3.95,3.95,0.705,4.412,4.112,3.737,3.275,3.063,2.613,0,0
"2018-04-13 04:01:00",1163037,-1,22.69,22.76,22.51,54.55,0,217.9,5.45,5.45,4.7,4.7,3.95,3.95,0.621,3.688,3.614,3.392,2.965,2.753,2.239,0,0
"2018-04-13 04:02:00",1163038,-1,22.59,22.65,22.41,54.86,0,220.9,3.95,4.7,3.95,3.95,3.2,3.2,0.499,3.238,2.938,2.863,2.6,2.513,2.037,0,0
"2018-04-13 04:03:00",1163039,-1,22.52,22.54,22.32,55.21,0,225.5,4.7,4.7,3.95,3.95,3.95,3.95,0.61,3.888,3.45,3.088,2.763,2.65,2.188,0,0
"2018-04-13 04:04:00",1163040,-1,22.52,22.58,22.35,55.24,0,233.2,5.45,4.7,3.95,3.95,3.95,3.2,0.642,3.95,3.363,3.125,2.875,2.725,2.225,0,0
"2018-04-13 04:05:00",1163041,-1,22.43,22.51,22.26,55.4,0,233.2,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.3,2.95,2.75,2.525,2.35,1.9,0,0
"2018-04-13 04:06:00",1163042,-1,22.26,22.35,22.13,55.67,0,232.5,3.95,3.2,3.2,3.2,2.45,2.45,0.367,2.763,2.413,2.35,2.113,2,1.575,0,0
"2018-04-13 04:07:00",1163043,-1,22.17,22.19,21.98,56.22,0,231.5,3.95,3.95,3.2,3.2,3.2,3.2,0.435,3.113,2.875,2.625,2.4,2.238,1.788,0,0
"2018-04-13 04:08:00",1163044,-1,22.12,22.12,21.89,56.54,0,232.7,3.95,3.95,3.2,3.2,3.2,2.45,0.407,3.213,2.838,2.638,2.325,2.188,1.738,0,0
"2018-04-13 04:09:00",1163045,-1,22.11,22.09,21.85,56.64,0,232.6,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.263,2.913,2.738,2.438,2.288,1.85,0,0
"2018-04-13 04:10:00",1163046,-1,22.07,22.06,21.81,56.64,0,230.3,3.95,3.2,3.2,2.45,2.45,2.45,0.332,2.838,2.413,2.3,2.05,1.9,1.45,0,0
"2018-04-13 04:11:00",1163047,0,22.04,22,21.73,56.96,0,232.1,4.7,3.95,3.2,2.45,2.45,1.7,0.354,3.338,2.838,2.388,1.975,1.775,1.375,0,0
"2018-04-13 04:12:00",1163048,0,22.03,22,21.71,56.94,0,233.6,3.2,3.2,3.2,3.2,2.45,2.45,0.374,2.913,2.613,2.388,2.163,2.05,1.688,0,0
"2018-04-13 04:13:00",1163049,0,21.95,21.95,21.66,56.94,0,236.1,3.2,3.2,3.2,3.2,2.45,1.7,0.301,2.95,2.275,2.175,1.938,1.813,1.438,0,0
"2018-04-13 04:14:00",1163050,0,21.93,21.87,21.59,57.21,0,231.4,3.95,3.2,3.2,3.2,3.2,2.45,0.407,3.088,2.575,2.263,2.063,1.963,1.572,0,0
"2018-04-13 04:15:00",1163051,0,21.9,21.86,21.54,57.31,0,231.6,3.95,3.2,3.2,3.2,2.45,2.45,0.338,3.075,2.638,2.388,2.075,1.913,1.538,0,0
"2018-04-13 04:16:00",1163052,0,21.87,21.83,21.52,57.42,0,236.8,3.95,3.2,3.2,3.2,2.45,2.45,0.392,2.975,2.613,2.4,2.113,2,1.575,0,0
"2018-04-13 04:17:00",1163053,0,21.85,21.83,21.51,57.43,0,244.2,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.075,2.838,2.613,2.3,2.138,1.725,0,0
"2018-04-13 04:18:00",1163054,0,21.81,21.76,21.45,57.56,0,247.8,3.95,3.2,3.2,2.45,2.45,2.45,0.394,3.2,2.788,2.525,2.15,1.925,1.525,0,0
"2018-04-13 04:19:00",1163055,0,21.8,21.74,21.43,57.78,0,245.4,4.7,3.2,3.2,3.2,2.45,1.7,0.361,3.113,2.538,2.338,2.088,1.975,1.45,0,0
"2018-04-13 04:20:00",1163056,0,21.83,21.76,21.44,57.79,0,249.2,3.95,3.95,3.2,3.2,3.2,2.45,0.451,2.913,2.563,2.3,2,1.9,1.488,0,0
"2018-04-13 04:21:00",1163057,0,21.79,21.77,21.39,57.76,0,246,3.2,2.45,2.45,2.45,1.7,1.7,0.29,2.463,2.225,2.025,1.663,1.563,1.225,0,0
"2018-04-13 04:22:00",1163058,0,21.69,21.7,21.31,57.87,0,254.9,3.2,2.45,2.45,2.45,1.7,1.7,0.309,2.325,2.15,2,1.663,1.538,1.15,0,0
"2018-04-13 04:23:00",1163059,0,21.6,21.57,21.17,58.33,0,263.9,3.2,3.2,3.2,2.45,2.45,1.7,0.338,2.763,2.488,2.275,1.938,1.788,1.363,0,0
"2018-04-13 04:24:00",1163060,0,21.56,21.43,20.96,58.78,0,276.4,3.95,3.2,3.2,2.45,2.45,1.7,0.241,3.188,2.713,2.438,1.963,1.788,1.388,0,0
"2018-04-13 04:25:00",1163061,0,21.52,21.33,20.84,59.12,0,273.1,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.675,3.013,2.7,2.225,2.013,1.6,0,0
"2018-04-13 04:26:00",1163062,0,21.47,21.25,20.8,59.38,0,267.6,4.7,3.95,3.95,3.2,3.2,2.45,0.403,3.525,2.788,2.613,2.413,2.2,1.688,0,0
"2018-04-13 04:27:00",1163063,0,21.49,21.22,20.83,59.7,0,257.4,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.975,2.5,2.35,2.1,1.988,1.625,0,0
"2018-04-13 04:28:00",1163064,0,21.53,21.29,20.91,59.52,0,243,4.7,3.2,3.2,3.2,3.2,3.2,0.582,3.338,2.675,2.488,2.275,2.163,1.622,0,0
"2018-04-13 04:29:00",1163065,0,21.65,21.53,21.14,58.94,0,234.4,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.413,3,2.788,2.5,2.35,1.85,0,0
"2018-04-13 04:30:00",1163066,0,21.65,21.58,21.21,58.56,0,227.8,4.7,4.7,3.95,3.2,3.2,3.2,0.49,3.388,3.05,2.788,2.338,2.188,1.775,0,0
"2018-04-13 04:31:00",1163067,0,21.66,21.62,21.29,58.47,0,223.1,4.7,3.95,3.95,3.2,3.2,3.2,0.398,3.5,3.05,2.8,2.5,2.35,1.963,0,0
"2018-04-13 04:32:00",1163068,0,21.61,21.57,21.25,58.51,0,217,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.375,3.038,2.788,2.538,2.388,1.9,0,0
"2018-04-13 04:33:00",1163069,0,21.6,21.51,21.22,58.84,0,211.3,5.45,4.7,4.7,3.95,3.2,3.2,0.537,3.838,3.1,2.675,2.363,2.275,1.888,0,0
"2018-04-13 04:34:00",1163070,0,21.65,21.47,21.18,59.02,0,209.5,5.45,4.7,4.7,3.95,3.95,3.2,0.713,3.725,3.275,3.038,2.775,2.613,2.125,0,0
"2018-04-13 04:35:00",1163071,0,21.7,21.61,21.3,58.69,0,229.5,5.45,5.45,5.45,4.7,4.7,3.95,0.672,4.125,3.875,3.55,3.363,3.113,2.6,0,0
"2018-04-13 04:36:00",1163072,0,21.73,21.7,21.39,58.47,0,237,5.45,5.45,4.7,4.7,4.7,3.95,0.648,4.062,3.95,3.7,3.463,3.238,2.663,0,0
"2018-04-13 04:37:00",1163073,0,21.75,21.69,21.39,58.52,0,236.3,4.7,3.95,3.2,3.2,3.2,2.45,0.426,3.638,3.175,2.863,2.6,2.375,1.938,0,0
"2018-04-13 04:38:00",1163074,0,21.79,21.7,21.39,58.49,0,234.8,4.7,3.95,3.2,3.2,3.2,2.45,0.437,3.65,3.075,2.763,2.5,2.325,1.863,0,0
"2018-04-13 04:39:00",1163075,0,21.76,21.69,21.36,58.54,0,230.3,4.7,3.95,3.95,3.2,3.2,2.45,0.418,3.538,3.088,2.75,2.388,2.225,1.738,0,0
"2018-04-13 04:40:00",1163076,0,21.75,21.68,21.38,58.62,0,227.1,4.7,3.95,3.95,3.95,3.95,3.2,0.565,3.538,3.263,3.038,2.6,2.45,2.037,0,0
"2018-04-13 04:41:00",1163077,0,21.75,21.73,21.39,58.49,0,228.5,4.7,4.7,4.7,3.95,3.95,3.2,0.487,3.925,3.6,3.3,2.838,2.638,2.138,0,0
"2018-04-13 04:42:00",1163078,0,21.68,21.67,21.35,58.55,0,226.6,4.7,4.7,3.95,3.95,3.2,3.2,0.555,3.6,3.125,2.838,2.575,2.413,1.963,0,0
"2018-04-13 04:43:00",1163079,0,21.65,21.58,21.29,58.88,0,226.7,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.625,3.1,2.775,2.463,2.288,1.9,0,0
"2018-04-13 04:44:00",1163080,0,21.53,21.52,21.21,59.1,0,227.5,3.95,3.2,3.2,3.2,3.2,2.45,0.417,2.988,2.75,2.538,2.275,2.138,1.713,0,0
"2018-04-13 04:45:00",1163081,0,21.41,21.41,21.11,59.37,0,228.3,3.95,3.2,3.2,2.45,2.45,2.45,0.347,3.175,2.563,2.213,1.875,1.738,1.288,0,0
"2018-04-13 04:46:00",1163082,0,21.37,21.27,20.97,59.8,0,231.5,3.95,3.2,3.2,3.2,3.2,2.45,0.539,3.2,2.55,2.263,1.938,1.838,1.475,0,0
"2018-04-13 04:47:00",1163083,0,21.33,21.24,20.94,60,0,229.1,4.7,3.95,3.95,3.2,2.45,2.45,0.417,3.15,2.638,2.338,2.1,2.013,1.588,0,0
"2018-04-13 04:48:00",1163084,0,21.32,21.21,20.9,60.06,0,231.4,4.7,4.7,3.95,3.2,3.2,3.2,0.509,3.788,3.138,2.675,2.425,2.3,1.875,0,0
"2018-04-13 04:49:00",1163085,0,21.3,21.22,20.9,60.13,0,229.1,4.7,3.95,3.95,3.2,3.2,3.2,0.407,3.588,3.025,2.7,2.375,2.188,1.788,0,0
"2018-04-13 04:50:00",1163086,0,21.31,21.21,20.89,60.17,0,227.9,4.7,3.95,3.95,3.2,3.2,2.45,0.384,3.675,3.15,2.875,2.563,2.4,1.888,0,0
"2018-04-13 04:51:00",1163087,-1,21.36,21.24,20.91,60.17,0,231.3,4.7,4.7,3.95,3.2,3.2,3.2,0.476,3.913,3.25,2.95,2.7,2.613,2.013,0,0
"2018-04-13 04:52:00",1163088,-1,21.29,21.21,20.88,60.12,0,228.3,3.95,3.95,3.95,3.2,2.45,2.45,0.39,3.125,2.688,2.45,2.138,1.988,1.588,0,0
"2018-04-13 04:53:00",1163089,-1,21.22,21.1,20.82,60.49,0,227.8,3.95,3.95,3.2,3.2,3.2,2.45,0.43,3.188,2.713,2.55,2.325,2.25,1.888,0,0
"2018-04-13 04:54:00",1163090,-1,21.14,21.05,20.76,60.73,0,230.8,3.95,3.2,3.2,2.45,2.45,2.45,0.402,3.038,2.538,2.338,2.025,1.888,1.525,0,0
"2018-04-13 04:55:00",1163091,-1,21.04,20.98,20.68,60.94,0,230,3.95,3.2,3.2,2.45,2.45,2.45,0.379,2.875,2.538,2.325,2.075,1.95,1.575,0,0
"2018-04-13 04:56:00",1163092,-1,21,20.93,20.66,61.14,0,227.8,3.95,3.2,3.2,3.2,2.45,2.45,0.383,3.088,2.488,2.225,1.913,1.813,1.4,0,0
"2018-04-13 04:57:00",1163093,-1,20.95,20.88,20.59,61.28,0,226,3.95,3.2,2.45,2.45,2.45,2.45,0.375,3.175,2.513,2.225,2.037,1.938,1.613,0,0
"2018-04-13 04:58:00",1163094,-1,20.87,20.81,20.52,61.51,0,224.1,3.95,2.45,2.45,2.45,2.45,1.7,0.289,2.775,2.213,2.037,1.7,1.6,1.188,0,0
"2018-04-13 04:59:00",1163095,-1,20.78,20.74,20.44,61.74,0,228.3,3.2,3.2,2.45,2.45,2.45,2.45,0.33,2.675,2.238,2.138,1.938,1.85,1.45,0,0
"2018-04-13 05:00:00",1163096,-1,20.74,20.69,20.38,61.96,0,237.8,3.95,2.45,2.45,2.45,2.45,1.7,0.334,2.825,2.15,1.938,1.738,1.675,1.238,0,0
"2018-04-13 05:01:00",1163097,-1,20.75,20.65,20.34,62.12,0,241.5,3.95,3.2,3.2,2.45,2.45,1.7,0.288,2.863,2.3,2.1,1.9,1.738,1.225,0,0
"2018-04-13 05:02:00",1163098,-1,20.71,20.61,20.29,62.13,0,244,3.95,3.2,2.45,2.45,2.45,2.45,0.374,2.613,2.225,2.113,1.9,1.8,1.413,0,0
"2018-04-13 05:03:00",1163099,-1,20.67,20.56,20.23,62.3,0,241,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.725,2.163,1.875,1.588,1.488,1.059,0,0
"2018-04-13 05:04:00",1163100,-1,20.67,20.56,20.21,62.37,0,231.4,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.675,2.05,1.775,1.463,1.4,0.917,0,0
"2018-04-13 05:05:00",1163101,-1,20.7,20.55,20.2,62.37,0,226.9,3.95,3.2,2.45,2.45,2.45,1.7,0.302,3.2,2.438,2.1,1.775,1.65,1.213,0,0
"2018-04-13 05:06:00",1163102,-1,20.73,20.58,20.23,62.18,0,226.5,3.95,3.2,3.2,3.2,2.45,2.45,0.408,2.95,2.45,2.313,2.013,1.9,1.45,0,0
"2018-04-13 05:07:00",1163103,-1,20.71,20.58,20.25,62.3,0,223.6,3.95,3.2,3.2,3.2,3.2,3.2,0.493,3.35,2.725,2.55,2.313,2.175,1.813,0,0
"2018-04-13 05:08:00",1163104,-1,20.73,20.57,20.23,62.29,0,213.2,4.7,3.95,3.95,3.2,2.45,2.45,0.396,3.45,2.875,2.575,2.263,2.025,1.622,0,0
"2018-04-13 05:09:00",1163105,-1,20.75,20.59,20.21,62.11,0,205.5,4.7,3.2,3.2,3.2,2.45,2.45,0.375,3.413,2.863,2.563,2.25,2.088,1.7,0,0
"2018-04-13 05:10:00",1163106,-1,20.82,20.6,20.22,62.15,0,204.9,4.7,4.7,3.95,3.2,3.2,2.45,0.394,4.038,3.45,3.025,2.6,2.513,2.088,0,0
"2018-04-13 05:11:00",1163107,0,20.91,20.7,20.3,61.81,0,205.5,5.45,4.7,4.7,3.95,3.95,3.2,0.444,4.125,3.75,3.338,2.875,2.813,2.363,0,0
"2018-04-13 05:12:00",1163108,0,21.02,20.84,20.38,61.28,0,213.6,5.45,4.7,4.7,3.95,3.95,3.2,0.497,4.475,3.875,3.5,2.913,2.75,2.138,0,0
"2018-04-13 05:13:00",1163109,0,21.07,20.97,20.56,60.85,0,212.3,4.7,4.7,3.95,3.95,3.95,3.2,0.399,3.888,3.825,3.475,3.05,2.963,2.413,0,0
"2018-04-13 05:14:00",1163110,0,21.02,20.96,20.58,60.63,0,215.8,4.7,4.7,3.95,3.2,3.2,3.2,0.347,3.663,3.063,2.775,2.463,2.413,2,0,0
"2018-04-13 05:15:00",1163111,0,21.01,20.9,20.6,60.99,0,209.9,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.738,3.513,3.3,3.125,3.038,2.55,0,0
"2018-04-13 05:16:00",1163112,0,21.06,20.98,20.68,60.71,0,212.5,4.7,3.95,3.95,3.95,3.95,3.2,0.432,3.963,3.45,3.175,2.875,2.725,2.288,0,0
"2018-04-13 05:17:00",1163113,0,21.07,21,20.67,60.57,0,210.6,4.7,3.95,3.95,3.2,3.2,2.45,0.397,3.925,3.3,3.025,2.613,2.488,2.025,0,0
"2018-04-13 05:18:00",1163114,0,21.02,20.98,20.64,60.61,0,211,4.7,4.7,3.95,3.95,3.2,3.2,0.359,3.675,3.5,3.188,2.725,2.5,1.975,0,0
"2018-04-13 05:19:00",1163115,0,20.94,20.9,20.54,60.7,0,206.3,3.95,3.95,3.95,3.2,3.2,2.45,0.419,3.488,3,2.713,2.375,2.275,1.763,0,0
"2018-04-13 05:20:00",1163116,0,20.93,20.82,20.49,61.07,0,206,4.7,4.7,4.7,3.95,3.95,3.2,0.512,3.937,3.425,3.063,2.538,2.425,1.975,0,0
"2018-04-13 05:21:00",1163117,0,20.96,20.91,20.55,60.7,0,210.7,5.45,4.7,4.7,3.95,3.95,3.95,0.624,3.738,3.575,3.263,2.788,2.6,2.213,0,0
"2018-04-13 05:22:00",1163118,0,20.91,20.87,20.51,60.75,0,213.5,4.7,3.95,3.2,3.2,3.2,2.45,0.394,3.538,3.025,2.688,2.313,2.138,1.763,0,0
"2018-04-13 05:23:00",1163119,0,20.92,20.88,20.55,60.7,0,219.5,4.7,4.7,3.95,3.95,3.2,3.2,0.52,3.763,3.15,2.9,2.525,2.413,1.975,0,0
"2018-04-13 05:24:00",1163120,0,20.91,20.83,20.49,60.78,0,219.9,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.588,3.113,2.813,2.45,2.288,1.825,0,0
"2018-04-13 05:25:00",1163121,0,20.85,20.78,20.44,60.92,0,217.3,4.7,3.95,3.95,3.95,3.2,3.2,0.586,3.788,3.388,3.025,2.588,2.388,1.975,0,0
"2018-04-13 05:26:00",1163122,0,20.81,20.77,20.43,60.95,0,215.8,4.7,3.95,3.2,3.2,3.2,2.45,0.365,3.538,3.15,2.838,2.5,2.363,1.9,0,0
"2018-04-13 05:27:00",1163123,0,20.75,20.72,20.41,61.05,0,220.3,4.7,3.95,3.95,3.2,3.2,3.2,0.38,3.525,3.038,2.813,2.5,2.375,2.075,0,0
"2018-04-13 05:28:00",1163124,0,20.72,20.67,20.37,61.29,0,215.9,4.7,3.95,3.95,3.95,3.95,3.2,0.502,3.438,3.063,2.925,2.688,2.55,2.037,0,0
"2018-04-13 05:29:00",1163125,0,20.68,20.68,20.38,61.21,0,220.9,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.35,3.013,2.813,2.475,2.313,1.838,0,0
"2018-04-13 05:30:00",1163126,0,20.63,20.62,20.3,61.27,0,224.1,4.7,3.95,3.2,3.2,2.45,2.45,0.374,3.125,2.75,2.438,2.225,2.1,1.65,0,0
"2018-04-13 05:31:00",1163127,0,20.55,20.5,20.21,61.71,0,227,3.95,3.2,3.95,3.2,3.2,2.45,0.437,3.138,2.8,2.588,2.25,2.15,1.7,0,0
"2018-04-13 05:32:00",1163128,0,20.51,20.45,20.16,61.86,0,223,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.238,2.85,2.6,2.325,2.163,1.775,0,0
"2018-04-13 05:33:00",1163129,0,20.43,20.36,20.08,62.15,0,228.5,4.7,3.2,3.2,3.2,3.2,2.45,0.394,3.175,2.575,2.35,2.138,2.013,1.588,0,0
"2018-04-13 05:34:00",1163130,0,20.37,20.3,20.01,62.38,0,227.5,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.188,2.7,2.463,2.15,2.013,1.613,0,0
"2018-04-13 05:35:00",1163131,0,20.27,20.21,19.93,62.67,0,224.3,3.95,3.2,3.2,3.2,3.2,2.45,0.399,3.188,2.65,2.35,2.1,1.938,1.538,0,0
"2018-04-13 05:36:00",1163132,0,20.24,20.16,19.85,62.84,0,223,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.35,2.675,2.475,2.138,2.013,1.613,0,0
"2018-04-13 05:37:00",1163133,0,20.23,20.14,19.84,62.94,0,220.4,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.325,2.738,2.5,2.238,2.15,1.763,0,0
"2018-04-13 05:38:00",1163134,0,20.21,20.14,19.8,62.96,0,226.3,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.238,2.95,2.588,2.238,2.013,1.563,0,0
"2018-04-13 05:39:00",1163135,0,20.09,20.1,19.77,63.03,0,237.7,3.95,3.95,3.2,3.2,3.2,3.2,0.521,3.238,2.913,2.763,2.525,2.313,1.85,0,0
"2018-04-13 05:40:00",1163136,0,19.98,19.97,19.68,63.39,0,238,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.35,3,2.763,2.525,2.3,1.875,0,0
"2018-04-13 05:41:00",1163137,0,19.93,19.91,19.62,63.68,0,230.1,3.95,3.95,3.2,3.2,3.2,3.2,0.482,3.163,2.775,2.413,2.225,2.125,1.675,0,0
"2018-04-13 05:42:00",1163138,0,19.89,19.87,19.58,63.75,0,219.5,3.95,3.2,3.2,2.45,3.2,2.45,0.435,3.013,2.5,2.225,1.95,1.913,1.525,0,0
"2018-04-13 05:43:00",1163139,0,19.93,19.82,19.52,63.94,0,218.4,4.7,4.7,3.95,3.95,3.2,3.2,0.519,3.488,3.013,2.65,2.25,2.125,1.725,0,0
"2018-04-13 05:44:00",1163140,0,19.93,19.84,19.53,63.87,0,219.6,3.95,3.2,3.2,3.2,2.45,2.45,0.358,3.075,2.638,2.438,2.238,2.188,1.813,0,0
"2018-04-13 05:45:00",1163141,0,19.92,19.82,19.48,63.92,0,231.1,4.7,3.95,3.2,3.2,3.2,2.45,0.372,3.375,3.063,2.738,2.388,2.275,1.838,0,0
"2018-04-13 05:46:00",1163142,0,19.85,19.77,19.44,64.02,0,234.9,4.7,3.2,3.2,3.2,3.2,2.45,0.437,3.525,2.813,2.6,2.325,2.15,1.738,0,0
"2018-04-13 05:47:00",1163143,0,19.79,19.7,19.36,64.22,0,233.6,3.95,3.2,2.45,2.45,2.45,1.7,0.29,2.95,2.413,2.175,1.888,1.713,1.275,0,0
"2018-04-13 05:48:00",1163144,0,19.7,19.59,19.27,64.44,0,236.8,3.2,2.45,2.45,2.45,2.45,1.7,0.301,2.513,2.088,1.9,1.675,1.588,1.163,0,0
"2018-04-13 05:49:00",1163145,0,19.63,19.48,19.17,64.85,0,236.9,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.75,2.213,1.963,1.625,1.488,1.159,0,0
"2018-04-13 05:50:00",1163146,0,19.63,19.46,19.14,65.05,0,233.5,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.325,2.813,2.5,2.075,1.888,1.425,0,0
"2018-04-13 05:51:00",1163147,-1,19.68,19.48,19.11,64.8,0,221.7,4.7,3.95,3.2,2.45,2.45,2.45,0.367,3.5,2.75,2.338,1.975,1.825,1.463,0,0
"2018-04-13 05:52:00",1163148,-1,19.73,19.52,19.15,64.79,0,215.8,4.7,3.95,3.95,3.2,3.2,2.45,0.394,3.75,3.125,2.7,2.35,2.225,1.838,0,0
"2018-04-13 05:53:00",1163149,-1,19.71,19.55,19.16,64.44,0,219.5,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.288,2.863,2.513,2.238,2.125,1.8,0,0
"2018-04-13 05:54:00",1163150,-1,19.73,19.56,19.2,64.51,0,225.2,4.7,4.7,4.7,3.95,3.95,3.2,0.545,3.75,3.325,2.988,2.613,2.4,1.988,0,0
"2018-04-13 05:55:00",1163151,-1,19.65,19.55,19.18,64.32,0,237.4,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.1,2.8,2.638,2.35,2.238,1.788,0,0
"2018-04-13 05:56:00",1163152,-1,19.54,19.4,19.08,64.95,0,241.7,3.95,3.2,3.2,3.2,2.45,2.45,0.373,3.15,2.738,2.6,2.288,2.113,1.625,0,0
"2018-04-13 05:57:00",1163153,-1,19.45,19.31,18.98,65.1,0,246.7,3.95,3.2,3.2,3.2,2.45,2.45,0.37,3.025,2.625,2.463,2.1,1.925,1.5,0,0
"2018-04-13 05:58:00",1163154,-1,19.4,19.2,18.88,65.6,0,244.2,4.7,3.2,3.2,3.2,2.45,2.45,0.373,3.488,2.913,2.638,2.338,2.113,1.688,0,0
"2018-04-13 05:59:00",1163155,-1,19.4,19.21,18.86,65.66,0,231.8,4.7,3.95,3.95,3.2,3.2,2.45,0.398,3.588,3.113,2.75,2.263,2.05,1.563,0,0
"2018-04-13 06:00:00",1163156,-1,19.38,19.23,18.88,65.5,0,226.4,4.7,4.7,3.95,3.2,3.2,3.2,0.446,3.65,3.075,2.725,2.4,2.263,1.85,0,0
"2018-04-13 06:01:00",1163157,-1,19.48,19.31,18.99,65.33,0,219.3,5.45,5.45,4.7,4.7,3.95,3.95,0.658,4.15,3.763,3.463,3.15,3.038,2.613,0,0
"2018-04-13 06:02:00",1163158,-1,19.46,19.3,18.98,65.11,0,215.8,6.2,5.45,4.7,3.95,3.95,3.2,0.519,4.387,3.725,3.275,2.913,2.775,2.4,0,0
"2018-04-13 06:03:00",1163159,-1,19.59,19.39,19.07,64.99,0,215.1,5.45,4.7,3.95,3.95,3.95,3.2,0.57,4.225,3.725,3.275,2.813,2.675,2.25,0,0
"2018-04-13 06:04:00",1163160,-1,19.79,19.6,19.26,64.25,0,214.5,6.95,5.45,5.45,4.7,4.7,4.7,0.532,4.862,4.55,4.087,3.675,3.488,2.925,0,0
"2018-04-13 06:05:00",1163161,-1,19.95,19.82,19.43,63.22,0,214,6.95,5.45,4.7,4.7,3.95,3.95,0.545,5.187,4.325,3.775,3.325,3.15,2.663,0,0
"2018-04-13 06:06:00",1163162,-1,20.02,19.9,19.53,62.82,0,215.9,6.2,6.2,5.45,4.7,4.7,3.95,0.505,4.875,4.5,4.025,3.6,3.388,2.875,0,0
"2018-04-13 06:07:00",1163163,-1,20.07,19.97,19.65,62.42,0,216.9,6.2,5.45,5.45,6.2,5.45,5.45,0.698,5.137,4.6,4.325,4.1,3.975,3.438,0,0
"2018-04-13 06:08:00",1163164,-1,20.03,19.95,19.65,62.33,0,217.7,6.2,5.45,5.45,4.7,4.7,3.95,0.639,4.85,4.312,3.85,3.55,3.35,2.713,0,0
"2018-04-13 06:09:00",1163165,-1,20,19.93,19.67,62.25,0,219.9,6.2,5.45,4.7,4.7,4.7,3.95,0.63,4.862,4.487,3.95,3.563,3.325,2.788,0,0
"2018-04-13 06:10:00",1163166,-1,19.97,19.91,19.65,62.12,0,216.1,6.2,5.45,4.7,4.7,3.95,3.95,0.478,4.687,4.275,3.85,3.488,3.325,2.825,0,0
"2018-04-13 06:11:00",1163167,0,19.95,19.89,19.64,61.91,0,217.6,6.95,5.45,5.45,3.95,4.7,3.95,0.49,4.912,4.212,3.788,3.25,3.088,2.675,0,0
"2018-04-13 06:12:00",1163168,0,19.93,19.86,19.6,61.94,0,223.4,6.2,5.45,5.45,4.7,4.7,3.95,0.619,4.712,4.562,4.263,3.925,3.6,2.975,0,0
"2018-04-13 06:13:00",1163169,0,19.89,19.85,19.58,61.87,0,224.4,6.95,5.45,4.7,4.7,4.7,3.95,0.471,4.912,4.475,4,3.713,3.463,2.875,0,0
"2018-04-13 06:14:00",1163170,0,19.83,19.82,19.57,62.02,0,224.3,6.2,6.2,5.45,4.7,4.7,3.95,0.456,4.45,4.1,3.775,3.438,3.288,2.75,0,0
"2018-04-13 06:15:00",1163171,0,19.8,19.76,19.51,62.2,0,227.6,6.2,4.7,4.7,4.7,3.95,3.95,0.493,4.662,3.962,3.525,3.113,2.925,2.413,0,0
"2018-04-13 06:16:00",1163172,0,19.82,19.73,19.47,62.29,0,224.9,6.2,5.45,4.7,4.7,4.7,3.95,0.659,4.662,4.112,3.787,3.463,3.325,2.775,0,0
"2018-04-13 06:17:00",1163173,0,19.93,19.81,19.57,61.54,0,224.9,7.7,6.2,5.45,5.45,5.45,4.7,0.629,5.137,4.775,4.412,4.075,3.788,3.113,0,0
"2018-04-13 06:18:00",1163174,0,19.96,19.93,19.66,60.95,0,225.1,6.95,5.45,5.45,5.45,4.7,4.7,0.572,4.887,4.362,4.125,3.85,3.613,3.075,0,0
"2018-04-13 06:19:00",1163175,0,20.04,19.94,19.68,60.51,0,224.5,6.2,5.45,4.7,4.7,3.95,3.95,0.553,4.687,3.862,3.625,3.338,3.138,2.675,0,0
"2018-04-13 06:20:00",1163176,0,20.14,19.88,19.65,59.7,0,219.8,6.95,6.95,6.2,5.45,5.45,4.7,0.853,5.137,4.762,4.337,3.9,3.687,3.213,0,0
"2018-04-13 06:21:00",1163177,0,20.41,20.23,19.93,56.08,0,228.4,7.7,6.95,6.2,5.45,5.45,4.7,0.588,5.375,4.962,4.562,4.163,3.913,3.25,0,0
"2018-04-13 06:22:00",1163178,0,20.74,20.57,20.27,53.19,0,225.4,7.7,7.7,6.95,6.95,6.2,5.45,0.78,6.4,5.925,5.462,5.025,4.737,4,0,0
"2018-04-13 06:23:00",1163179,0,20.82,20.75,20.42,51.69,0,232.5,7.7,6.95,6.95,6.2,6.2,5.45,0.737,6.087,5.875,5.45,5.1,4.7,4.087,0,0
"2018-04-13 06:24:00",1163180,0,20.83,20.74,20.46,50.71,0,231.1,7.7,7.7,6.95,6.2,6.2,5.45,0.659,6.287,5.912,5.325,4.85,4.575,3.95,0,0
"2018-04-13 06:25:00",1163181,0,20.88,20.85,20.56,49.59,0,233.1,6.95,6.95,6.95,6.95,6.2,5.45,0.834,5.337,5.15,4.787,4.362,4.112,3.538,0,0
"2018-04-13 06:26:00",1163182,0,20.85,20.75,20.5,49.49,0,233.4,8.45,6.95,6.2,5.45,5.45,4.7,0.741,5.437,4.825,4.375,3.962,3.725,3.063,0,0
"2018-04-13 06:27:00",1163183,0,20.9,20.78,20.52,48.72,0,235.5,6.2,5.45,5.45,5.45,4.7,4.7,0.547,4.9,4.45,4.138,3.788,3.675,2.988,0,0
"2018-04-13 06:28:00",1163184,0,20.91,20.77,20.52,48.22,0,235.7,7.7,6.95,5.45,5.45,5.45,4.7,0.652,5.2,4.637,4.425,4.138,3.875,3.2,0,0
"2018-04-13 06:29:00",1163185,0,20.98,20.86,20.63,47.02,0,233.3,7.7,7.7,6.95,6.2,6.2,5.45,0.8,5.862,5.375,4.712,4.312,4.075,3.538,0,0
"2018-04-13 06:30:00",1163186,0,21.15,21.06,20.81,45.44,0,234.5,6.95,5.45,5.45,5.45,4.7,3.95,0.506,5.237,4.725,4.362,3.962,3.7,3.063,0,0
"2018-04-13 06:31:00",1163187,0,21.18,21.11,20.85,44.68,0,234.7,7.7,6.2,6.95,6.2,5.45,4.7,0.521,5.425,4.987,4.75,4.375,4.087,3.375,0,0
"2018-04-13 06:32:00",1163188,0,21.16,21.13,20.88,44.16,0,235.1,6.95,6.2,5.45,5.45,4.7,4.7,0.625,4.987,4.775,4.512,4.187,3.9,3.325,0,0
"2018-04-13 06:33:00",1163189,0,21.17,21.11,20.84,43.92,0,235.2,6.95,6.2,5.45,4.7,4.7,3.95,0.573,5.237,4.55,4.125,3.775,3.563,2.938,0,0
"2018-04-13 06:34:00",1163190,0,21.16,21.03,20.78,43.9,0,235.7,5.45,5.45,5.45,5.45,4.7,4.7,0.567,4.812,4.45,4.263,4.012,3.825,3.213,0,0
"2018-04-13 06:35:00",1163191,0,21.15,21.04,20.81,43.56,0,237.1,7.7,5.45,5.45,4.7,4.7,4.7,0.555,5.037,4.35,4.05,3.763,3.613,3.113,0,0
"2018-04-13 06:36:00",1163192,0,21.22,21.11,20.86,42.85,0,238,6.95,6.2,5.45,4.7,4.7,3.95,0.549,5.312,4.75,4.237,3.888,3.663,3.113,0,0
"2018-04-13 06:37:00",1163193,0,21.17,21.12,20.86,42.43,0,234.6,6.95,6.2,6.2,6.2,5.45,5.45,0.669,5.15,4.837,4.575,4.187,3.9,3.213,0,0
"2018-04-13 06:38:00",1163194,0,21.17,21.13,20.86,42.05,0,237,6.95,6.2,5.45,4.7,4.7,3.95,0.514,4.862,4.712,4.312,3.963,3.738,3.113,0,0
"2018-04-13 06:39:00",1163195,0,21.08,21.04,20.78,42.33,0,237.5,6.2,5.45,4.7,4.7,4.7,3.95,0.451,4.512,4.087,3.7,3.463,3.25,2.663,0,0
"2018-04-13 06:40:00",1163196,0,21.06,20.94,20.69,42.5,0,240.1,6.95,6.2,5.45,4.7,5.45,4.7,0.562,4.875,4.462,4.075,3.625,3.4,2.775,0,0
"2018-04-13 06:41:00",1163197,0,21.04,20.98,20.7,42.1,0,235.5,6.95,6.2,6.2,5.45,4.7,4.7,0.679,5.15,4.712,4.35,4,3.762,3.138,0,0
"2018-04-13 06:42:00",1163198,0,21.04,21.02,20.71,41.46,0,236.4,6.2,5.45,4.7,4.7,3.95,3.95,0.514,4.425,4.15,3.75,3.3,3.113,2.538,0,0
"2018-04-13 06:43:00",1163199,0,20.94,20.91,20.61,42.03,0,235.5,6.2,5.45,5.45,4.7,3.95,3.2,0.53,4.462,3.962,3.588,3.088,2.925,2.338,0,0
"2018-04-13 06:44:00",1163200,0,20.89,20.87,20.6,42.06,0,236.4,5.45,4.7,4.7,4.7,3.95,3.95,0.566,4.263,3.625,3.463,3.275,3.113,2.65,0,0
"2018-04-13 06:45:00",1163201,0,20.85,20.8,20.56,41.93,0,233.1,5.45,5.45,4.7,4.7,4.7,3.95,0.514,4.362,4,3.75,3.538,3.288,2.763,0,0
"2018-04-13 06:46:00",1163202,0,20.83,20.8,20.55,41.61,0,234.4,5.45,4.7,4.7,3.95,3.95,3.95,0.571,4.125,3.713,3.388,2.963,2.775,2.288,0,0
"2018-04-13 06:47:00",1163203,0,20.82,20.76,20.51,41.52,0,234,5.45,5.45,4.7,4.7,3.95,3.95,0.591,4.512,3.912,3.563,3.2,3.013,2.575,0,0
"2018-04-13 06:48:00",1163204,0,20.81,20.76,20.5,41.3,0,230.9,6.2,4.7,3.95,3.95,3.2,3.2,0.435,4.3,3.838,3.363,3.063,2.913,2.363,0,0
"2018-04-13 06:49:00",1163205,0,20.75,20.74,20.47,41.29,0,234.9,5.45,4.7,4.7,3.95,3.2,3.2,0.398,4,3.675,3.413,3.013,2.8,2.213,0,0
"2018-04-13 06:50:00",1163206,0,20.76,20.73,20.47,40.93,0,231.5,6.2,5.45,4.7,3.95,3.95,3.2,0.437,4.4,3.925,3.688,3.288,3.075,2.475,0,0
"2018-04-13 06:51:00",1163207,-1,20.93,20.81,20.53,40.11,0,225.2,6.95,6.2,5.45,4.7,4.7,4.7,0.751,5.225,4.212,3.962,3.6,3.413,2.925,0,0
"2018-04-13 06:52:00",1163208,-1,20.86,20.85,20.55,40.05,0,227.2,5.45,5.45,4.7,4.7,4.7,3.95,0.543,4.65,4.187,3.837,3.425,3.275,2.7,0,0
"2018-04-13 06:53:00",1163209,-1,20.82,20.73,20.48,40.16,0,222.1,6.2,4.7,4.7,4.7,3.95,3.2,0.514,4.537,3.962,3.55,3.2,2.988,2.575,0,0
"2018-04-13 06:54:00",1163210,-1,20.77,20.7,20.45,40.28,0,217.8,6.95,6.2,6.2,5.45,4.7,3.95,0.678,4.712,4.075,3.725,3.188,2.963,2.45,0,0
"2018-04-13 06:55:00",1163211,-1,20.88,20.82,20.55,39.77,0,218.4,6.2,6.2,5.45,4.7,3.95,3.95,0.528,4.462,4.237,3.9,3.488,3.25,2.763,0,0
"2018-04-13 06:56:00",1163212,-1,20.88,20.93,20.64,39.98,0,216.9,5.45,5.45,5.45,4.7,4.7,3.95,0.484,4.337,4.2,3.937,3.65,3.438,2.875,0,0
"2018-04-13 06:57:00",1163213,-1,20.81,20.93,20.66,41.3,0,218.3,6.2,6.2,5.45,5.45,5.45,4.7,0.781,4.662,4.462,4.125,3.812,3.575,3.1,0,0
"2018-04-13 06:58:00",1163214,-1,20.74,20.85,20.62,42.2,0,212.9,6.2,5.45,4.7,3.95,3.95,3.2,0.41,4.325,4.038,3.575,3.125,2.925,2.625,0,0
"2018-04-13 06:59:00",1163215,-1,20.7,20.78,20.53,42.97,0,221.9,6.2,5.45,4.7,3.95,3.95,3.95,0.537,4.038,3.738,3.425,3.063,2.875,2.4,0,0
"2018-04-13 07:00:00",1163216,-1,20.76,20.74,20.53,42.85,0,221.7,6.2,5.45,5.45,4.7,4.7,3.95,0.589,4.687,4.075,3.713,3.425,3.188,2.663,0,0
"2018-04-13 07:01:00",1163217,-1,20.82,20.85,20.63,42.48,0,221.7,6.2,6.95,6.2,5.45,5.45,4.7,0.62,5.225,5.075,4.65,4.125,3.962,3.425,0,0
"2018-04-13 07:02:00",1163218,-1,20.78,20.88,20.65,42.59,0,226.5,6.2,5.45,4.7,3.95,3.95,3.95,0.491,4.637,4.175,3.875,3.475,3.25,2.825,0,0
"2018-04-13 07:03:00",1163219,-1,20.76,20.87,20.66,42.48,0,219.7,5.45,4.7,4.7,4.7,3.95,3.2,0.472,4.025,3.65,3.388,3.15,3,2.425,0,0
"2018-04-13 07:04:00",1163220,-1,20.72,20.79,20.61,42.83,0,226.3,5.45,4.7,4.7,4.7,3.95,3.2,0.48,4.25,3.962,3.5,3.125,2.975,2.513,0,0
"2018-04-13 07:05:00",1163221,-1,20.74,20.8,20.62,42.68,0,224.9,6.95,6.95,6.2,5.45,5.45,5.45,0.766,5.075,4.675,4.263,3.925,3.725,3.25,0,0
"2018-04-13 07:06:00",1163222,-1,20.76,20.87,20.66,42.26,0,226.2,6.95,5.45,5.45,4.7,4.7,3.95,0.558,4.912,4.3,3.95,3.575,3.388,2.813,0,0
"2018-04-13 07:07:00",1163223,-1,20.73,20.84,20.65,42.2,0,224.7,6.2,5.45,4.7,3.95,3.95,3.95,0.448,4.2,3.963,3.575,3.25,3.125,2.65,0,0
"2018-04-13 07:08:00",1163224,-1,20.75,20.85,20.67,41.83,0,224.5,6.2,6.2,5.45,4.7,4.7,3.95,0.483,4.837,4.387,4.112,3.8,3.6,3.113,0,0
"2018-04-13 07:09:00",1163225,-1,20.79,20.91,20.72,41.4,0,225.6,5.45,5.45,4.7,4.7,3.95,3.95,0.491,4.375,4.1,3.688,3.25,3,2.5,0,0
"2018-04-13 07:10:00",1163226,-1,20.83,20.92,20.74,41.07,0,223.7,6.2,5.45,4.7,4.7,4.7,3.95,0.584,4.762,4.337,3.95,3.538,3.325,2.675,0,0
"2018-04-13 07:11:00",1163227,0,20.84,20.98,20.8,40.78,0,227,5.45,4.7,5.45,4.7,4.7,3.95,0.617,4.125,3.85,3.638,3.463,3.263,2.838,0,0
"2018-04-13 07:12:00",1163228,0,20.85,20.96,20.79,40.48,0,226.5,6.95,6.2,6.2,5.45,4.7,4.7,0.649,4.9,4.625,4.35,3.862,3.588,3.063,0,0
"2018-04-13 07:13:00",1163229,0,20.97,21.05,20.88,39.54,0,227.2,6.2,6.2,5.45,4.7,4.7,4.7,0.521,4.787,4.4,4.1,3.763,3.55,3.075,0,0
"2018-04-13 07:14:00",1163230,0,21.01,21.11,20.93,39.19,0,225.4,6.2,5.45,4.7,3.95,3.95,3.2,0.495,4.4,3.862,3.6,3.2,3.038,2.5,0,0
"2018-04-13 07:15:00",1163231,0,21.08,21.17,21,38.54,0,228.8,6.95,6.2,5.45,4.7,4.7,3.95,0.569,5.312,4.412,4.038,3.75,3.513,2.988,0,0
"2018-04-13 07:16:00",1163232,0,21.11,21.22,21.06,38.32,0,226.3,5.45,4.7,4.7,3.95,3.95,3.2,0.48,4.15,3.75,3.438,3.125,2.975,2.488,0,0
"2018-04-13 07:17:00",1163233,0,21.15,21.27,21.12,37.77,0,228,6.2,5.45,4.7,4.7,3.95,3.95,0.468,4.862,4.225,3.863,3.45,3.275,2.713,0,0
"2018-04-13 07:18:00",1163234,0,21.21,21.35,21.2,37.35,0,225.1,6.2,5.45,4.7,4.7,4.7,3.95,0.572,4.587,4.2,3.95,3.713,3.613,3.113,0,0
"2018-04-13 07:19:00",1163235,0,21.21,21.38,21.24,37.26,0,228.9,5.45,5.45,4.7,4.7,4.7,4.7,0.556,4.475,4.2,3.775,3.425,3.213,2.813,0,0
"2018-04-13 07:20:00",1163236,0,21.21,21.37,21.24,37.22,0,224.9,5.45,5.45,4.7,4.7,4.7,3.95,0.542,3.863,3.7,3.413,3.125,2.95,2.425,0,0
"2018-04-13 07:21:00",1163237,0,21.27,21.41,21.27,36.71,0,233.1,5.45,5.45,4.7,3.95,3.95,3.95,0.607,4.012,3.912,3.55,3.188,3.013,2.513,0,0
"2018-04-13 07:22:00",1163238,0,21.3,21.45,21.31,36.52,0,227.4,4.7,4.7,4.7,3.95,3.95,3.2,0.547,4.125,3.775,3.475,3,2.725,2.25,0,0
"2018-04-13 07:23:00",1163239,0,21.39,21.55,21.38,35.93,0,223.9,6.2,5.45,5.45,5.45,4.7,3.95,0.61,4.45,4.125,3.787,3.488,3.313,2.813,0,0
"2018-04-13 07:24:00",1163240,0,21.49,21.61,21.47,35.37,0,225.5,6.2,5.45,5.45,4.7,3.95,3.95,0.359,4.725,4.25,3.95,3.625,3.4,2.863,0,0
"2018-04-13 07:25:00",1163241,0,21.57,21.71,21.56,34.74,0,220.6,6.2,5.45,4.7,4.7,4.7,3.2,0.48,4.462,4.225,3.887,3.5,3.263,2.725,0,0
"2018-04-13 07:26:00",1163242,0,21.65,21.81,21.66,34.23,0,224.9,5.45,4.7,4.7,3.95,3.95,3.95,0.47,4.387,3.888,3.575,3.238,3.05,2.625,0,0
"2018-04-13 07:27:00",1163243,0,21.73,21.87,21.72,33.65,0,223.6,6.95,6.2,5.45,4.7,4.7,3.95,0.576,5.025,4.637,4.275,3.875,3.7,3.138,0,0
"2018-04-13 07:28:00",1163244,0,21.8,21.97,21.82,33.1,0,220.7,5.45,5.45,5.45,4.7,4.7,3.95,0.566,4.437,4.112,3.888,3.6,3.488,2.963,0,0
"2018-04-13 07:29:00",1163245,0,21.88,22.05,21.91,32.4,0,222,6.2,5.45,5.45,5.45,4.7,3.95,0.537,4.812,4.5,4.2,3.85,3.625,3,0,0
"2018-04-13 07:30:00",1163246,0,21.94,22.11,21.98,32.24,0,216.4,6.2,5.45,5.45,4.7,4.7,4.7,0.655,4.65,4.15,3.9,3.563,3.4,2.938,0,0
"2018-04-13 07:31:00",1163247,0,21.99,22.18,22.04,31.8,0,219.1,4.7,5.45,4.7,4.7,4.7,3.95,0.604,3.713,3.675,3.513,3.225,3.1,2.563,0,0
"2018-04-13 07:32:00",1163248,0,22.02,22.2,22.08,31.89,0,218.8,6.2,5.45,4.7,3.95,3.95,3.95,0.594,4.337,3.9,3.563,3.188,3.088,2.688,0,0
"2018-04-13 07:33:00",1163249,0,22.04,22.24,22.12,31.86,0,217.4,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.987,3.5,3.263,2.975,2.813,2.4,0,0
"2018-04-13 07:34:00",1163250,0,22.05,22.25,22.15,31.64,0,222.5,6.2,6.2,5.45,4.7,4.7,3.95,0.462,4.637,4.412,4.112,3.788,3.525,2.938,0,0
"2018-04-13 07:35:00",1163251,0,22.11,22.29,22.2,30.99,0,223.3,6.95,6.2,5.45,5.45,5.45,4.7,0.545,4.875,4.512,4.225,3.925,3.75,3.288,0,0
"2018-04-13 07:36:00",1163252,0,22.18,22.37,22.26,30.34,0,228.8,6.2,6.2,5.45,5.45,4.7,3.95,0.472,5.187,5.012,4.637,4.237,4,3.325,0,0
"2018-04-13 07:37:00",1163253,0,22.24,22.43,22.33,30,0,236.3,6.95,6.95,6.95,5.45,5.45,4.7,0.861,5.062,4.775,4.462,3.837,3.575,3.013,0,0
"2018-04-13 07:38:00",1163254,0,22.36,22.53,22.43,28.3,0,235.6,7.7,6.95,6.95,6.95,6.2,5.45,0.503,6.237,6.112,5.712,5.375,5.062,4.1,0,0
"2018-04-13 07:39:00",1163255,0,22.39,22.62,22.51,28.15,0,229.4,7.7,6.95,6.95,6.2,5.45,4.7,0.747,5.462,4.962,4.612,4.337,4.1,3.388,0,0
"2018-04-13 07:40:00",1163256,0,22.46,22.65,22.56,27.82,0,232.3,6.95,6.95,6.95,6.2,6.2,6.2,0.903,5.262,4.862,4.575,4.25,3.937,3.288,0,0
"2018-04-13 07:41:00",1163257,0,22.49,22.71,22.61,27.35,0,233,6.95,6.95,6.2,6.2,5.45,5.45,0.642,5.45,5.412,5.1,4.725,4.425,3.788,0,0
"2018-04-13 07:42:00",1163258,0,22.5,22.74,22.64,27.31,0,234.5,6.95,6.95,6.2,6.2,5.45,4.7,0.664,5.587,5.05,4.825,4.575,4.325,3.575,0,0
"2018-04-13 07:43:00",1163259,0,22.56,22.76,22.68,26.81,0,233.9,7.7,6.95,6.2,6.2,6.2,5.45,0.89,5.6,5.412,4.95,4.575,4.25,3.65,0,0
"2018-04-13 07:44:00",1163260,0,22.62,22.83,22.74,26.06,0,228.4,6.2,6.2,6.2,5.45,5.45,4.7,0.539,5.037,4.912,4.9,4.662,4.462,3.788,0,0
"2018-04-13 07:45:00",1163261,0,22.67,22.89,22.8,25.41,0,238,8.45,8.45,6.95,6.95,6.2,5.45,0.744,6.6,6.3,5.75,5.4,5.087,4.25,0,0
"2018-04-13 07:46:00",1163262,0,22.69,22.92,22.84,25.63,0,232.9,6.95,6.95,5.45,5.45,5.45,4.7,0.713,5.1,4.812,4.375,4,3.787,3.25,0,0
"2018-04-13 07:47:00",1163263,0,22.77,23,22.91,24.77,0,240.2,7.7,7.7,6.95,6.95,6.2,5.45,0.795,5.462,5.162,4.85,4.5,4.2,3.625,0,0
"2018-04-13 07:48:00",1163264,0,22.8,23.05,22.97,24.45,0,240.9,8.45,7.7,7.7,6.95,6.95,5.45,0.859,6.05,5.662,5.362,4.9,4.525,3.825,0,0
"2018-04-13 07:49:00",1163265,0,22.86,23.1,23.01,23.56,0,239,9.2,9.2,8.45,7.7,6.95,6.2,0.899,7.025,6.787,6.225,5.725,5.362,4.5,0,0
"2018-04-13 07:50:00",1163266,0,22.84,23.11,23.02,23.8,0,241,8.45,7.7,6.95,6.95,6.95,6.2,0.847,6.55,6.237,5.937,5.5,5.137,4.362,0,0
"2018-04-13 07:51:00",1163267,-1,22.86,23.13,23.05,24.16,0,242.8,6.2,5.45,5.45,5.45,5.45,4.7,0.638,4.937,4.875,4.475,4.175,3.875,3.225,0,0
"2018-04-13 07:52:00",1163268,-1,22.94,23.19,23.12,23.53,0,247.4,6.2,6.2,5.45,4.7,4.7,3.95,0.49,4.687,4.287,3.95,3.7,3.463,2.863,0,0
"2018-04-13 07:53:00",1163269,-1,23.11,23.32,23.26,21.92,0,248,6.95,6.95,6.95,6.2,6.2,5.45,0.836,5.975,5.537,5.137,4.775,4.475,3.725,0,0
"2018-04-13 07:54:00",1163270,-1,23.23,23.47,23.38,20.79,0,249,6.95,6.95,6.2,6.2,5.45,5.45,0.619,5.712,5.4,5.025,4.6,4.287,3.675,0,0
"2018-04-13 07:55:00",1163271,-1,23.32,23.57,23.49,19.88,0,247.9,7.7,7.7,7.7,6.95,6.95,5.45,0.69,6.962,6.35,6,5.687,5.275,4.425,0,0
"2018-04-13 07:56:00",1163272,-1,23.41,23.66,23.58,19.06,0,251.3,9.95,9.2,9.95,8.45,6.95,6.2,0.734,7.512,6.825,6.412,5.825,5.375,4.6,0,0
"2018-04-13 07:57:00",1163273,-1,23.49,23.74,23.65,18.47,0,255.6,9.2,9.95,9.2,9.2,8.45,7.7,1.054,7.387,6.987,6.762,6.412,5.975,5.212,0,0
"2018-04-13 07:58:00",1163274,-1,23.53,23.81,23.71,18.61,0,254.4,7.7,7.7,7.7,6.95,6.95,5.45,0.751,5.975,5.637,5.35,4.862,4.537,3.863,0,0
"2018-04-13 07:59:00",1163275,-1,23.57,23.85,23.77,18.42,0,249.7,7.7,8.45,7.7,7.7,6.95,5.45,0.731,6.712,6.325,5.937,5.45,5.075,4.212,0,0
"2018-04-13 08:00:00",1163276,-1,23.61,23.89,23.83,18.07,0,253,9.2,8.45,7.7,6.95,6.95,6.2,0.658,7.15,6.25,5.612,5.112,4.787,4.062,0,0
"2018-04-13 08:01:00",1163277,-1,23.65,23.94,23.87,17.72,0,256.4,9.2,8.45,7.7,6.95,6.95,5.45,0.748,6.775,6.387,6.05,5.612,5.25,4.437,0,0
"2018-04-13 08:02:00",1163278,-1,23.7,23.99,23.93,17.78,0,253.2,7.7,6.95,6.2,6.2,5.45,5.45,0.649,5.7,5.362,4.875,4.45,4.05,3.438,0,0
"2018-04-13 08:03:00",1163279,-1,23.76,24.07,24,17.84,0,250.4,6.95,6.2,6.2,5.45,5.45,3.95,0.58,5.187,4.975,4.637,4.237,3.925,3.238,0,0
"2018-04-13 08:04:00",1163280,-1,23.8,24.11,24.05,17.24,0,256.8,8.45,8.45,8.45,7.7,6.95,6.2,0.901,6.675,6.412,6.012,5.55,5.137,4.35,0,0
"2018-04-13 08:05:00",1163281,-1,23.85,24.14,24.09,16.84,0,251.9,9.2,8.45,9.2,8.45,7.7,6.2,0.917,6.925,6.8,6.6,6.075,5.6,4.7,0,0
"2018-04-13 08:06:00",1163282,-1,23.92,24.22,24.15,16.67,0,248.3,6.95,6.95,6.2,6.2,6.2,5.45,0.731,5.475,5.362,5.162,4.9,4.6,3.837,0,0
"2018-04-13 08:07:00",1163283,-1,24.02,24.33,24.27,16.51,0,257.4,9.2,7.7,6.95,6.95,6.2,5.45,0.726,6.087,5.687,5.387,4.95,4.537,3.8,0,0
"2018-04-13 08:08:00",1163284,-1,24.03,24.36,24.3,15.87,0,257.7,9.95,9.2,9.2,8.45,7.7,6.95,0.906,7.862,7.212,6.837,6.362,5.937,5.037,0,0
"2018-04-13 08:09:00",1163285,-1,24.04,24.34,24.28,15.61,0,262,9.95,8.45,8.45,7.7,7.7,6.2,0.816,7.275,6.775,6.387,5.925,5.587,4.85,0,0
"2018-04-13 08:10:00",1163286,-1,24.09,24.39,24.32,15.69,0,260.9,8.45,7.7,7.7,7.7,7.7,6.95,0.928,5.875,5.537,5.187,4.925,4.675,3.962,0,0
"2018-04-13 08:11:00",1163287,0,24.1,24.44,24.39,15.36,0,257.3,9.2,7.7,7.7,6.95,6.95,6.95,0.729,7.212,6.537,6.137,5.625,5.275,4.575,0,0
"2018-04-13 08:12:00",1163288,0,24.06,24.4,24.36,15.09,0,259.6,9.95,9.2,9.2,8.45,8.45,7.7,1.034,7.962,7.437,6.862,6.312,5.925,5.2,0,0
"2018-04-13 08:13:00",1163289,0,24.02,24.36,24.33,14.77,0,266,9.95,9.95,9.2,8.45,7.7,6.95,0.887,8.01,7.525,7.262,6.675,6.2,5.3,0,0
"2018-04-13 08:14:00",1163290,0,24.04,24.37,24.34,14.95,0,265.8,9.95,8.45,8.45,8.45,6.95,6.2,0.815,7.737,7.175,6.612,5.862,5.35,4.612,0,0
"2018-04-13 08:15:00",1163291,0,24.08,24.41,24.37,14.87,0,264.2,10.7,9.95,9.95,8.45,7.7,7.7,0.664,8.12,7.987,7.537,7.037,6.575,5.712,0,0
"2018-04-13 08:16:00",1163292,0,24.1,24.43,24.38,14.86,0,261.4,9.95,9.2,8.45,7.7,7.7,6.95,0.838,7.787,7.312,6.912,6.375,5.962,5.125,0,0
"2018-04-13 08:17:00",1163293,0,24.05,24.42,24.4,14.52,0,256,12.95,12.2,10.7,9.95,9.95,8.45,1.027,9.81,9.27,8.62,7.887,7.387,6.325,0,0
"2018-04-13 08:18:00",1163294,0,24.06,24.4,24.38,14.55,0,264.8,10.7,9.95,9.2,8.45,8.45,8.45,0.919,8.3,7.862,7.437,6.887,6.412,5.6,0,0
"2018-04-13 08:19:00",1163295,0,24.18,24.55,24.52,14.89,0,265.7,11.45,9.95,9.2,8.45,7.7,6.95,0.844,7.125,6.725,6.362,5.8,5.425,4.675,0,0
"2018-04-13 08:20:00",1163296,0,24.15,24.54,24.52,14.39,0,261,10.7,10.7,9.95,9.2,9.2,8.45,1.047,8.42,8.02,7.475,6.987,6.537,5.7,0,0
"2018-04-13 08:21:00",1163297,0,24.15,24.53,24.53,14.15,0,258.1,12.2,12.2,10.7,10.7,10.7,9.2,1.601,9.04,8.55,7.887,7.275,6.7,5.75,0,0
"2018-04-13 08:22:00",1163298,0,24.1,24.47,24.47,13.86,0,263.4,12.2,11.45,11.45,11.45,10.7,9.95,1.22,9.11,8.37,7.887,7.437,6.987,6.137,0,0
"2018-04-13 08:23:00",1163299,0,24.08,24.44,24.45,13.6,0,264,12.2,12.95,11.45,10.7,10.7,8.45,1.085,9.25,8.61,7.95,7.3,6.8,5.962,0,0
"2018-04-13 08:24:00",1163300,0,24.06,24.44,24.44,13.59,0,262.8,11.45,11.45,10.7,9.95,9.2,8.45,0.792,9.71,9.12,8.67,7.95,7.35,6.262,0,0
"2018-04-13 08:25:00",1163301,0,24.12,24.49,24.47,13.73,0,261.4,10.7,10.7,9.2,9.2,8.45,7.7,1.166,7.55,7.012,6.712,6.3,5.837,4.987,0,0
"2018-04-13 08:26:00",1163302,0,24.24,24.61,24.58,13.72,0,270.8,9.2,9.2,9.2,8.45,7.7,6.95,1.082,7.85,7.387,7.087,6.462,6.062,5.35,0,0
"2018-04-13 08:27:00",1163303,0,24.24,24.6,24.57,13.46,0,273.7,12.2,12.2,12.2,10.7,9.95,9.2,1.231,8.87,8.33,7.737,7.175,6.75,5.85,0,0
"2018-04-13 08:28:00",1163304,0,24.24,24.64,24.65,13.47,0,264.2,12.2,11.45,11.45,9.95,9.95,9.2,1.173,9.8,9.02,8.41,7.95,7.525,6.65,0,0
"2018-04-13 08:29:00",1163305,0,24.23,24.66,24.65,13.26,0,264.6,12.2,11.45,11.45,9.95,9.95,8.45,1.067,9.27,8.9,8.57,8.01,7.45,6.387,0,0
"2018-04-13 08:30:00",1163306,0,24.31,24.75,24.73,13.3,0,273,10.7,9.95,9.2,8.45,8.45,6.95,0.969,8.55,7.65,7.037,6.625,6.287,5.487,0,0
"2018-04-13 08:31:00",1163307,0,24.37,24.78,24.79,13.32,0,274,10.7,9.2,9.2,8.45,7.7,6.95,0.845,8.19,7.537,6.875,6.225,5.737,4.975,0,0
"2018-04-13 08:32:00",1163308,0,24.42,24.87,24.89,13.04,0,266,9.95,9.2,8.45,7.7,6.95,6.2,0.618,7.812,7.037,6.587,6.125,5.775,5.062,0,0
"2018-04-13 08:33:00",1163309,0,24.28,24.77,24.82,12.59,0,264.8,12.95,11.45,11.45,9.95,9.95,9.2,0.934,10.24,9.67,8.96,8.27,7.687,6.587,0,0
"2018-04-13 08:34:00",1163310,0,24.22,24.65,24.68,12.67,0,265.5,11.45,11.45,11.45,10.7,9.95,9.2,0.998,9.92,9.16,8.55,8.04,7.537,6.687,0,0
"2018-04-13 08:35:00",1163311,0,24.36,24.76,24.76,12.64,0,276.1,10.7,9.2,9.2,9.2,8.45,7.7,1.015,7.6,6.887,6.7,6.375,5.925,5.075,0,0
"2018-04-13 08:36:00",1163312,0,24.39,24.86,24.84,12.21,0,265.5,9.95,9.95,9.2,8.45,8.45,7.7,1.082,7.662,7.162,6.587,6.037,5.687,4.862,0,0
"2018-04-13 08:37:00",1163313,0,24.4,24.83,24.87,12.22,0,266.4,9.95,10.7,9.2,9.2,8.45,6.95,0.823,8.55,8.09,7.587,6.925,6.487,5.662,0,0
"2018-04-13 08:38:00",1163314,0,24.55,24.95,24.99,12.41,0,274,12.95,12.2,12.2,11.45,9.95,8.45,1.534,8.66,8.31,7.512,6.7,6.162,5.325,0,0
"2018-04-13 08:39:00",1163315,0,24.47,24.92,24.94,11.77,0,274.1,12.2,12.2,12.2,10.7,10.7,9.2,1.324,8.9,8.34,7.887,7.412,6.987,6.012,0,0
"2018-04-13 08:40:00",1163316,0,24.37,24.86,24.89,11.56,0,282.6,12.2,12.2,11.45,9.95,9.2,8.45,1.063,10.26,9.59,8.72,7.862,7.262,6.337,0,0
"2018-04-13 08:41:00",1163317,0,24.29,24.72,24.77,11.64,0,278.1,12.95,12.95,12.2,11.45,11.45,10.7,1.251,10.21,9.74,8.95,8.14,7.662,6.687,0,0
"2018-04-13 08:42:00",1163318,0,24.36,24.8,24.83,11.87,0,272.4,11.45,11.45,10.7,9.95,9.2,8.45,1.491,9.09,8.35,7.75,7.175,6.712,5.85,0,0
"2018-04-13 08:43:00",1163319,0,24.56,25.06,25.09,12.09,0,269.8,10.7,9.2,7.7,6.95,6.95,6.2,0.764,6.65,6.1,5.712,5.262,4.912,4.263,0,0
"2018-04-13 08:44:00",1163320,0,24.47,25.06,25.06,11.81,0,269.7,12.2,12.2,11.45,11.45,10.7,9.95,1.105,10.02,9.57,8.91,8.12,7.612,6.6,0,0
"2018-04-13 08:45:00",1163321,0,24.41,24.85,24.89,11.94,0,270.9,11.45,11.45,9.95,9.2,9.2,8.45,0.945,9.16,8.67,8.22,7.637,7.137,6.225,0,0
"2018-04-13 08:46:00",1163322,0,24.42,24.82,24.86,12.01,0,275.8,9.95,9.95,9.2,8.45,7.7,6.95,0.848,7.35,7.212,6.937,6.35,5.875,5.125,0,0
"2018-04-13 08:47:00",1163323,0,24.49,24.98,24.97,12.18,0,268.1,8.45,7.7,7.7,6.95,6.95,6.2,0.781,6.575,6.162,5.775,5.375,5.075,4.475,0,0
"2018-04-13 08:48:00",1163324,0,24.48,24.94,24.98,12.12,0,271.5,10.7,9.95,9.2,8.45,8.45,6.95,0.972,7.962,7.212,6.687,6.212,5.862,5.087,0,0
"2018-04-13 08:49:00",1163325,0,24.33,24.89,24.96,11.94,0,268.2,10.7,10.7,9.2,8.45,7.7,6.95,0.768,8.59,8.02,7.237,6.512,6.062,5.337,0,0
"2018-04-13 08:50:00",1163326,0,24.24,24.7,24.83,12.07,0,289.6,8.45,8.45,8.45,6.95,6.95,6.2,0.73,6.7,6.362,5.962,5.4,5.037,4.3,0,0
"2018-04-13 08:51:00",1163327,-1,24.23,24.78,24.82,11.78,0,289.9,9.95,9.2,9.2,9.2,8.45,7.7,1.152,7.875,7.112,6.662,6.05,5.562,4.737,0,0
"2018-04-13 08:52:00",1163328,-1,24.28,24.76,24.82,12,0,279.9,9.95,9.2,9.2,8.45,8.45,6.95,1.08,7.175,6.4,6,5.512,5.15,4.387,0,0
"2018-04-13 08:53:00",1163329,-1,24.31,24.88,24.9,11.67,0,277.5,12.95,12.2,11.45,9.95,9.2,8.45,1.364,9.49,8.69,8.25,7.475,7.012,6.112,0,0
"2018-04-13 08:54:00",1163330,-1,23.98,24.51,24.58,11.26,0,280.4,15.2,14.45,12.2,11.45,12.2,9.95,1.415,10.62,9.74,9.12,8.44,7.85,6.737,0,0
"2018-04-13 08:55:00",1163331,-1,23.98,24.44,24.51,11.31,0,284.2,12.95,12.2,11.45,11.45,10.7,9.95,1.203,9.52,8.85,8.47,7.725,7.25,6.337,0,0
"2018-04-13 08:56:00",1163332,-1,24.07,24.52,24.56,11.23,0,287.2,12.2,12.2,12.2,12.2,11.45,10.7,1.553,8.4,7.9,7.487,6.85,6.387,5.575,0,0
"2018-04-13 08:57:00",1163333,-1,24.18,24.69,24.75,11.13,0,279.7,9.2,8.45,7.7,7.7,6.95,6.2,0.867,6.687,6.45,6.112,5.687,5.287,4.5,0,0
"2018-04-13 08:58:00",1163334,-1,24.09,24.66,24.71,10.85,0,276.1,11.45,10.7,9.2,9.2,8.45,7.7,0.907,8.66,7.862,7.262,6.587,6.15,5.4,0,0
"2018-04-13 08:59:00",1163335,-1,23.93,24.42,24.59,11.05,0,280.2,11.45,10.7,10.7,10.7,9.2,8.45,1.463,8.19,7.537,7.025,6.387,5.987,5.137,0,0
"2018-04-13 09:00:00",1163336,-1,23.96,24.53,24.61,10.82,0,285.6,12.95,13.7,12.95,12.95,11.45,10.7,1.528,11.04,9.85,8.79,8.02,7.3,6.262,0,0
"2018-04-13 09:01:00",1163337,-1,23.8,24.35,24.41,10.63,0,284.4,14.45,13.7,12.95,11.45,10.7,11.45,1.059,12.06,11.07,10.1,9.3,8.65,7.575,0,0
"2018-04-13 09:02:00",1163338,-1,23.58,24.2,24.29,10.45,0,290,13.7,12.2,12.2,10.7,9.95,9.2,1.263,10.9,9.95,9.19,8.12,7.487,6.387,0,0
"2018-04-13 09:03:00",1163339,-1,23.67,24.23,24.37,10.6,0,278.8,12.2,10.7,9.95,10.7,9.95,8.45,1.213,9.24,8.6,7.912,7.287,6.812,5.937,0,0
"2018-04-13 09:04:00",1163340,-1,23.8,24.34,24.48,10.61,0,272.6,13.7,10.7,10.7,9.95,9.2,7.7,1.089,9.26,8.17,7.562,6.975,6.512,5.7,0,0
"2018-04-13 09:05:00",1163341,-1,23.84,24.45,24.56,10.33,0,283.8,13.7,13.7,12.95,11.45,10.7,9.95,1.295,11.41,10.59,9.77,8.69,8.05,7.012,0,0
"2018-04-13 09:06:00",1163342,-1,23.74,24.33,24.49,10.41,0,282.8,15.2,15.2,12.95,12.2,11.45,9.95,1.527,11.39,10.41,9.46,8.39,7.737,6.775,0,0
"2018-04-13 09:07:00",1163343,-1,23.73,24.28,24.45,10.45,0,284.2,13.7,12.2,11.45,11.45,9.95,9.95,1.158,10.56,9.96,9.26,8.42,7.837,6.787,0,0
"2018-04-13 09:08:00",1163344,-1,23.69,24.26,24.44,10.33,0,281.4,14.45,15.2,13.7,12.95,12.2,10.7,1.65,11.79,11.07,10.29,9.19,8.57,7.525,0,0
"2018-04-13 09:09:00",1163345,-1,23.84,24.35,24.53,10.51,0,290.2,12.2,12.2,11.45,10.7,11.45,10.7,1.288,10.31,9.26,8.47,7.675,6.987,6.1,0,0
"2018-04-13 09:10:00",1163346,-1,23.79,24.43,24.56,10.25,0,290,12.2,10.7,10.7,9.2,9.2,7.7,0.927,9.72,8.84,8.22,7.4,6.8,5.762,0,0
"2018-04-13 09:11:00",1163347,0,23.85,24.42,24.55,10.3,0,293.4,12.2,12.2,9.95,8.45,8.45,7.7,0.902,9.82,8.86,7.937,7,6.375,5.462,0,0
"2018-04-13 09:12:00",1163348,0,23.85,24.5,24.64,10.24,0,291.6,12.2,12.95,12.2,9.95,9.2,8.45,0.984,10.19,9.25,8.61,7.787,7.2,6.212,0,0
"2018-04-13 09:13:00",1163349,0,23.81,24.39,24.5,10.17,0,285.2,13.7,12.95,11.45,10.7,9.95,8.45,1.197,10.1,9.45,8.7,7.862,7.287,6.2,0,0
"2018-04-13 09:14:00",1163350,0,23.74,24.35,24.52,10.33,0,280.7,15.2,14.45,13.7,11.45,11.45,11.45,1.662,10.85,9.67,8.9,8.05,7.475,6.462,0,0
"2018-04-13 09:15:00",1163351,0,23.65,24.22,24.38,10.4,0,284.8,12.95,12.2,11.45,10.7,9.95,9.2,1.162,11.09,10.29,9.31,8.36,7.675,6.625,0,0
"2018-04-13 09:16:00",1163352,0,23.69,24.12,24.26,10.48,0,283.5,13.7,13.7,12.2,12.2,11.45,10.7,1.649,10.21,9.57,9.01,8.34,7.787,6.75,0,0
"2018-04-13 09:17:00",1163353,0,23.95,24.4,24.44,10.54,0,277,12.2,10.7,10.7,9.2,8.45,7.7,1,8.74,8.14,7.6,7.075,6.725,5.987,0,0
"2018-04-13 09:18:00",1163354,0,24.21,24.72,24.77,10.6,0,273.1,10.7,10.7,9.95,9.2,8.45,7.7,1.061,8.47,7.962,7.462,6.775,6.362,5.625,0,0
"2018-04-13 09:19:00",1163355,0,24.13,24.76,24.83,10.39,0,274.2,12.2,12.95,12.2,10.7,10.7,9.95,1.251,10.09,9.34,8.65,8.11,7.6,6.662,0,0
"2018-04-13 09:20:00",1163356,0,24.04,24.6,24.77,10.48,0,278.6,11.45,10.7,10.7,9.2,9.2,7.7,0.847,9.27,8.67,8.06,7.4,6.887,6.025,0,0
"2018-04-13 09:21:00",1163357,0,24.15,24.75,24.86,10.36,0,276.6,15.2,13.7,12.2,12.2,12.95,11.45,1.503,10.71,9.65,8.84,8.34,7.8,6.875,0,0
"2018-04-13 09:22:00",1163358,0,23.89,24.48,24.62,10.37,0,275,15.2,14.45,13.7,12.95,12.2,11.45,1.213,11.66,10.61,9.94,9.06,8.49,7.55,0,0
"2018-04-13 09:23:00",1163359,0,23.76,24.24,24.36,10.4,0,260.8,14.45,13.7,12.95,12.2,11.45,11.45,1.517,11.2,10.4,9.75,9.04,8.37,7.287,0,0
"2018-04-13 09:24:00",1163360,0,23.91,24.4,24.55,10.57,0,267.5,12.95,12.2,12.2,12.2,11.45,8.45,1.442,9.61,8.7,7.95,7.437,6.925,6.012,0,0
"2018-04-13 09:25:00",1163361,0,24.09,24.64,24.69,10.37,0,266.6,12.95,12.2,11.45,11.45,10.7,9.2,1.285,9.84,9.34,8.9,8.4,7.862,6.737,0,0
"2018-04-13 09:26:00",1163362,0,24.07,24.64,24.68,10.24,0,266.2,14.45,13.7,12.95,12.95,12.2,9.95,1.352,10.21,9.95,9.42,8.59,8.04,6.962,0,0
"2018-04-13 09:27:00",1163363,0,24.04,24.53,24.59,10.41,0,281.4,12.2,11.45,11.45,10.7,9.95,9.2,1.192,10.32,9.74,9.16,8.46,7.962,6.875,0,0
"2018-04-13 09:28:00",1163364,0,23.99,24.43,24.53,10.36,0,278.7,11.45,12.2,11.45,10.7,9.95,8.45,1.055,9.2,8.87,8.3,7.675,7.125,6.112,0,0
"2018-04-13 09:29:00",1163365,0,24.02,24.43,24.57,10.32,0,268.6,10.7,11.45,9.95,8.45,7.7,6.95,0.72,8.21,7.975,7.4,6.825,6.387,5.6,0,0
"2018-04-13 09:30:00",1163366,0,24.06,24.54,24.63,10.18,0,280.9,13.7,12.95,12.95,12.95,11.45,9.95,1.471,10.48,9.85,9.11,8.42,7.737,6.637,0,0
"2018-04-13 09:31:00",1163367,0,23.99,24.51,24.65,10.16,0,275.1,16.7,15.95,15.2,14.45,13.7,12.95,1.982,10.74,9.57,8.75,7.95,7.3,6.375,0,0
"2018-04-13 09:32:00",1163368,0,23.88,24.49,24.61,9.95,0,276.4,15.2,15.2,14.45,12.2,10.7,9.95,1.323,11.6,11.26,10.44,9.37,8.67,7.575,0,0
"2018-04-13 09:33:00",1163369,0,23.72,24.3,24.49,9.99,0,276.8,13.7,12.95,12.2,11.45,9.95,8.45,1.235,9.76,9.11,8.61,7.85,7.275,6.312,0,0
"2018-04-13 09:34:00",1163370,0,23.85,24.43,24.67,10.13,0,270.5,11.45,11.45,10.7,9.95,9.2,8.45,1.115,7.912,7.225,6.787,6.387,5.975,5.225,0,0
"2018-04-13 09:35:00",1163371,0,23.91,24.45,24.63,10.03,0,274.4,10.7,10.7,9.95,9.2,8.45,7.7,1.226,8.72,7.837,7.275,6.775,6.325,5.512,0,0
"2018-04-13 09:36:00",1163372,0,24.12,24.68,24.76,10.02,0,284.9,13.7,12.95,11.45,10.7,9.95,8.45,1.352,10.11,9.19,8.36,7.637,7.087,6.162,0,0
"2018-04-13 09:37:00",1163373,0,24.23,24.8,24.88,10.06,0,268.2,13.7,12.95,12.2,12.2,12.2,11.45,1.775,9.89,9.16,8.85,8.22,7.725,6.75,0,0
"2018-04-13 09:38:00",1163374,0,24.07,24.75,24.81,9.99,0,274.3,13.7,13.7,13.7,12.95,11.45,9.95,1.315,11.12,10.26,9.7,8.8,8.15,7.025,0,0
"2018-04-13 09:39:00",1163375,0,24.01,24.63,24.76,10.19,0,261.8,13.7,12.2,11.45,10.7,9.95,9.2,1.06,9.36,8.75,8.15,7.687,7.225,6.3,0,0
"2018-04-13 09:40:00",1163376,0,23.93,24.59,24.75,10.02,0,257.8,15.2,15.2,14.45,13.7,12.95,10.7,1.124,12.54,11.92,11.29,10.45,9.77,8.45,0,0
"2018-04-13 09:41:00",1163377,0,23.93,24.46,24.65,10.15,0,268.2,15.95,14.45,12.95,12.2,12.2,11.45,1.295,10.86,10.6,10.19,9.41,8.8,7.712,0,0
"2018-04-13 09:42:00",1163378,0,24.1,24.63,24.78,10.27,0,268,12.95,12.2,12.2,10.7,9.95,9.2,1.351,9.9,9.11,8.56,8,7.525,6.562,0,0
"2018-04-13 09:43:00",1163379,0,24.17,24.79,24.86,10.12,0,267,15.95,15.2,13.7,13.7,12.2,11.45,1.366,12.67,11.85,11.2,10.52,9.94,8.61,0,0
"2018-04-13 09:44:00",1163380,0,23.99,24.61,24.76,10.18,0,270.4,18.2,17.45,15.95,15.2,13.7,12.2,1.984,13.73,12.79,11.7,10.69,9.92,8.71,0,0
"2018-04-13 09:45:00",1163381,0,24.08,24.72,24.9,10.18,0,271.9,14.45,12.95,12.2,11.45,10.7,9.2,1.096,10.89,10.27,9.59,8.86,8.29,7.137,0,0
"2018-04-13 09:46:00",1163382,0,23.86,24.49,24.64,10.1,0,272.6,16.7,15.95,15.95,14.45,13.7,12.2,1.442,13.54,12.44,11.51,10.5,9.75,8.52,0,0
"2018-04-13 09:47:00",1163383,0,23.72,24.38,24.6,10.15,0,267.9,15.2,15.2,15.2,12.95,12.95,11.45,1.251,13,11.91,11.09,10.2,9.56,8.37,0,0
"2018-04-13 09:48:00",1163384,0,23.65,24.28,24.47,10.18,0,267.1,14.45,15.2,13.7,12.95,12.2,10.7,1.083,12.15,11.4,10.76,10.17,9.57,8.4,0,0
"2018-04-13 09:49:00",1163385,0,23.82,24.54,24.74,10.24,0,274.9,13.7,12.95,12.95,11.45,10.7,9.2,1.193,10.94,9.9,9.14,8.44,7.9,6.837,0,0
"2018-04-13 09:50:00",1163386,0,23.98,24.64,24.79,10.06,0,266.8,15.2,14.45,13.7,12.95,12.2,11.45,1.498,11.44,10.62,9.96,9.27,8.64,7.6,0,0
"2018-04-13 09:51:00",1163387,-1,23.8,24.46,24.7,10.01,0,267.6,18.2,17.45,17.45,15.95,15.2,13.7,1.713,14.23,13.36,12.41,11.51,10.71,9.52,0,0
"2018-04-13 09:52:00",1163388,-1,23.9,24.4,24.67,10.13,0,266.1,13.7,14.45,13.7,13.7,12.95,12.2,1.897,10.81,10.36,9.6,8.81,8.25,7.362,0,0
"2018-04-13 09:53:00",1163389,-1,24.13,24.76,24.92,10.02,0,268.2,15.2,14.45,12.95,12.2,11.45,10.7,1.42,11.52,10.44,9.8,9.25,8.69,7.637,0,0
"2018-04-13 09:54:00",1163390,-1,24.01,24.63,24.81,10,0,259.5,15.2,15.2,14.45,13.7,12.95,11.45,1.781,11.61,10.51,9.79,9.1,8.54,7.475,0,0
"2018-04-13 09:55:00",1163391,-1,23.82,24.44,24.65,10.02,0,259.2,16.7,15.95,15.2,14.45,13.7,12.2,1.451,13.59,13.07,12.21,11.26,10.48,9.11,0,0
"2018-04-13 09:56:00",1163392,-1,23.93,24.53,24.71,10.06,0,267.8,16.7,15.2,14.45,14.45,12.95,12.2,1.59,12.96,12.46,11.82,11.04,10.21,9.09,0,0
"2018-04-13 09:57:00",1163393,-1,23.7,24.34,24.58,10.12,0,273.4,18.2,17.45,15.95,15.2,15.2,14.45,1.133,15.25,14.29,13.37,12.31,11.44,9.99,0,0
"2018-04-13 09:58:00",1163394,-1,23.79,24.38,24.62,10.22,0,262.9,15.95,14.45,13.7,13.7,12.95,11.45,1.333,12.01,11.39,10.75,9.92,9.27,8.22,0,0
"2018-04-13 09:59:00",1163395,-1,23.82,24.51,24.71,10.14,0,271.4,15.2,14.45,13.7,12.95,12.95,10.7,1.337,12.86,11.94,11.29,10.5,9.77,8.49,0,0
"2018-04-13 10:00:00",1163396,-1,24.03,24.66,24.82,10.17,0,267,13.7,12.95,12.95,11.45,11.45,10.7,1.391,10.3,9.6,9.09,8.6,8,7.05,0,0
"2018-04-13 10:01:00",1163397,-1,24.15,24.92,25.1,10.01,0,273.7,18.2,18.95,15.95,14.45,14.45,12.2,2.264,12.81,11.9,10.77,9.86,9.14,7.95,0,0
"2018-04-13 10:02:00",1163398,-1,23.78,24.44,24.68,10.03,0,267.2,18.2,16.7,15.95,15.2,15.2,12.95,1.313,14.69,13.73,12.66,11.96,11.17,9.75,0,0
"2018-04-13 10:03:00",1163399,-1,23.55,24.18,24.38,10.2,0,267.9,19.7,17.45,17.45,15.2,14.45,12.95,1.661,14.86,14.11,13.23,12.15,11.36,9.89,0,0
"2018-04-13 10:04:00",1163400,-1,23.4,23.97,24.18,10.31,0,267,18.2,16.7,15.95,14.45,13.7,12.2,1.381,14.15,13.21,12.39,11.51,10.77,9.34,0,0
"2018-04-13 10:05:00",1163401,-1,23.45,24.07,24.24,10.33,0,266.1,16.7,15.95,15.95,13.7,12.95,11.45,1.542,13.51,12.7,11.79,10.86,10.1,8.79,0,0
"2018-04-13 10:06:00",1163402,-1,23.51,24.11,24.32,10.31,0,262.6,15.2,13.7,14.45,13.7,12.95,9.95,1.406,11.65,10.79,10.06,9.37,8.82,7.712,0,0
"2018-04-13 10:07:00",1163403,-1,23.69,24.2,24.39,10.26,0,267.1,15.2,14.45,14.45,13.7,12.2,11.45,1.611,11.6,10.99,10.44,9.71,9.06,7.862,0,0
"2018-04-13 10:08:00",1163404,-1,23.65,24.33,24.49,10.14,0,268.6,15.2,13.7,12.95,12.2,12.2,10.7,1.123,12.61,11.65,11.14,10.44,9.72,8.56,0,0
"2018-04-13 10:09:00",1163405,-1,23.44,24.05,24.25,10.25,0,263.1,14.45,15.2,14.45,13.7,12.2,10.7,1.199,12.5,11.91,11.05,10.25,9.7,8.44,0,0
"2018-04-13 10:10:00",1163406,-1,23.53,24.07,24.23,10.27,0,261.6,17.45,15.2,15.95,16.7,15.95,15.2,1.89,11.34,10.82,10.15,9.49,8.84,7.725,0,0
"2018-04-13 10:11:00",1163407,0,23.69,24.27,24.35,10.13,0,262.8,14.45,14.45,13.7,12.95,12.95,11.45,1.351,11.69,11.35,10.74,10,9.42,8.19,0,0
"2018-04-13 10:12:00",1163408,0,23.62,24.17,24.35,10.17,0,260.1,15.2,14.45,12.95,11.45,11.45,9.95,0.886,11.25,10.42,9.84,9.21,8.65,7.425,0,0
"2018-04-13 10:13:00",1163409,0,23.85,24.42,24.54,10.06,0,262.4,16.7,15.95,15.2,14.45,12.95,11.45,1.731,12.4,11.51,10.76,9.82,9.09,7.937,0,0
"2018-04-13 10:14:00",1163410,0,23.77,24.24,24.35,10.01,0,272.1,18.2,15.95,15.2,14.45,13.7,12.2,1.596,12.95,12.44,12,11.27,10.5,9.15,0,0
"2018-04-13 10:15:00",1163411,0,23.63,24.13,24.25,10.02,0,270.5,16.7,16.7,15.2,14.45,14.45,12.95,1.657,13.51,12.79,12.11,11.1,10.31,8.96,0,0
"2018-04-13 10:16:00",1163412,0,23.62,24.16,24.29,9.95,0,265.3,18.2,16.7,15.2,15.2,14.45,12.2,1.519,13.02,12.31,11.37,10.55,9.86,8.5,0,0
"2018-04-13 10:17:00",1163413,0,23.72,24.21,24.36,10.05,0,264.3,12.95,12.2,12.2,11.45,10.7,9.2,1.201,9.67,9.2,8.69,8.15,7.725,6.7,0,0
"2018-04-13 10:18:00",1163414,0,24.02,24.58,24.68,9.95,0,267.4,12.95,12.2,11.45,10.7,9.2,8.45,1.204,9.26,8.72,8.3,7.737,7.262,6.35,0,0
"2018-04-13 10:19:00",1163415,0,23.92,24.47,24.58,9.92,0,266.1,14.45,12.95,12.95,12.2,11.45,9.95,1.481,10.76,10.21,9.66,8.89,8.17,7.075,0,0
"2018-04-13 10:20:00",1163416,0,23.62,24.17,24.33,9.9,0,257.4,14.45,15.2,12.95,11.45,11.45,9.95,0.878,11.74,11.01,10.61,9.96,9.41,8.25,0,0
"2018-04-13 10:21:00",1163417,0,23.71,24.23,24.39,9.88,0,257,14.45,13.7,13.7,12.95,12.2,11.45,1.158,11.27,10.87,10.42,9.77,9.1,7.825,0,0
"2018-04-13 10:22:00",1163418,0,23.9,24.38,24.52,9.87,0,255.7,15.95,13.7,12.95,11.45,10.7,9.95,1.179,10.61,10.07,9.37,8.51,7.862,6.8,0,0
"2018-04-13 10:23:00",1163419,0,23.9,24.5,24.69,9.7,0,269.3,14.45,13.7,13.7,12.2,10.7,9.2,1.281,11.37,10.65,9.79,8.94,8.31,7.137,0,0
"2018-04-13 10:24:00",1163420,0,24.02,24.54,24.74,9.79,0,269.7,12.95,11.45,9.95,10.7,9.95,8.45,1.259,9.29,8.82,8.33,7.75,7.337,6.35,0,0
"2018-04-13 10:25:00",1163421,0,23.89,24.54,24.71,9.68,0,272.5,13.7,12.95,12.2,11.45,10.7,9.2,1.133,10.35,9.65,9.04,8.26,7.737,6.787,0,0
"2018-04-13 10:26:00",1163422,0,24.01,24.51,24.69,9.77,0,263,11.45,10.7,10.7,9.95,9.95,9.95,1.138,8.89,8.6,8.27,7.85,7.412,6.562,0,0
"2018-04-13 10:27:00",1163423,0,23.91,24.54,24.66,9.67,0,264.3,15.2,14.45,14.45,12.95,12.2,11.45,1.412,11.48,11.07,10.44,9.62,8.89,7.662,0,0
"2018-04-13 10:28:00",1163424,0,23.75,24.31,24.56,9.87,0,265.2,16.7,14.45,14.45,14.45,12.95,12.2,1.995,12.12,11.2,10.57,9.95,9.37,8.29,0,0
"2018-04-13 10:29:00",1163425,0,23.51,24.06,24.26,9.88,0,257,15.95,15.2,14.45,13.7,12.95,10.7,1.154,11.81,11.59,11.05,10.32,9.67,8.37,0,0
"2018-04-13 10:30:00",1163426,0,23.63,24.14,24.28,9.95,0,259.2,14.45,13.7,12.95,12.95,12.2,10.7,1.446,11.54,10.67,10.25,9.57,8.96,7.775,0,0
"2018-04-13 10:31:00",1163427,0,23.67,24.28,24.45,9.78,0,267.9,17.45,17.45,15.95,14.45,13.7,12.95,1.838,13.07,12.25,11.4,10.51,9.79,8.55,0,0
"2018-04-13 10:32:00",1163428,0,23.57,24.14,24.35,9.76,0,267.4,18.95,18.2,18.2,16.7,15.95,14.45,1.734,13.77,13.15,12.11,11.17,10.52,9.34,0,0
"2018-04-13 10:33:00",1163429,0,23.47,24.08,24.29,9.8,0,269.9,18.95,17.45,16.7,14.45,13.7,12.2,1.243,15.03,13.85,12.89,11.64,10.74,9.5,0,0
"2018-04-13 10:34:00",1163430,0,23.47,24.04,24.26,9.88,0,257.8,15.95,15.95,15.2,15.2,14.45,12.2,1.98,11.09,10.32,9.61,9.07,8.54,7.5,0,0
"2018-04-13 10:35:00",1163431,0,23.7,24.31,24.52,9.82,0,265.9,14.45,15.2,14.45,13.7,12.2,10.7,1.85,11.04,10.31,9.64,8.76,8.21,7.225,0,0
"2018-04-13 10:36:00",1163432,0,23.82,24.45,24.65,9.73,0,260.8,13.7,12.2,11.45,10.7,9.95,9.2,1.239,10.95,10.06,9.15,8.44,7.9,6.812,0,0
"2018-04-13 10:37:00",1163433,0,23.75,24.4,24.57,9.68,0,258.5,16.7,15.95,15.2,14.45,13.7,11.45,1.455,12.51,11.74,11.07,10.42,9.75,8.35,0,0
"2018-04-13 10:38:00",1163434,0,23.54,24.08,24.29,9.78,0,253.2,16.7,15.95,15.2,14.45,13.7,12.95,1.756,12.77,11.84,11.25,10.48,9.71,8.51,0,0
"2018-04-13 10:39:00",1163435,0,23.57,24.12,24.32,9.73,0,248.2,13.7,14.45,14.45,12.95,12.95,11.45,0.999,11.82,11.55,10.92,10.15,9.5,8.17,0,0
"2018-04-13 10:40:00",1163436,0,23.78,24.3,24.44,9.71,0,263.7,15.95,15.2,14.45,12.2,11.45,10.7,1.248,12.37,11.66,10.96,10.07,9.49,8.31,0,0
"2018-04-13 10:41:00",1163437,0,23.9,24.5,24.67,9.77,0,263,15.2,13.7,13.7,12.95,12.95,11.45,1.079,11.62,11.01,10.22,9.56,8.91,7.762,0,0
"2018-04-13 10:42:00",1163438,0,23.82,24.48,24.65,9.52,0,265.8,15.95,15.2,13.7,12.95,12.95,11.45,1.341,12.73,12.09,11.31,10.57,9.92,8.62,0,0
"2018-04-13 10:43:00",1163439,0,23.92,24.48,24.68,9.62,0,274.5,15.2,15.2,14.45,12.95,12.2,10.7,1.335,11.54,10.96,10.35,9.65,9.04,7.887,0,0
"2018-04-13 10:44:00",1163440,0,23.95,24.57,24.78,9.53,0,264.2,17.45,16.7,15.95,15.95,15.2,13.7,2.225,11.82,10.96,10.3,9.42,8.72,7.662,0,0
"2018-04-13 10:45:00",1163441,0,23.68,24.21,24.41,9.4,0,266.7,18.2,18.2,17.45,16.7,15.95,14.45,2.12,14.23,13.64,12.7,11.73,10.89,9.49,0,0
"2018-04-13 10:46:00",1163442,0,23.66,24.09,24.23,9.6,0,268.1,17.45,15.95,14.45,13.7,12.95,11.45,1.523,12.92,12.41,11.51,10.64,10.02,8.7,0,0
"2018-04-13 10:47:00",1163443,0,23.56,24.11,24.28,9.59,0,261.2,15.95,15.2,14.45,13.7,12.95,11.45,1.994,12.27,11.7,10.85,10.3,9.79,8.72,0,0
"2018-04-13 10:48:00",1163444,0,23.57,24.09,24.27,9.58,0,256.9,17.45,16.7,15.95,14.45,13.7,11.45,1.907,12.61,11.94,11.24,10.35,9.67,8.22,0,0
"2018-04-13 10:49:00",1163445,0,23.79,24.33,24.44,9.42,0,258.4,19.7,18.95,18.2,17.45,15.2,13.7,1.63,15.48,14.26,13.55,12.79,11.95,10.35,0,0
"2018-04-13 10:50:00",1163446,0,23.58,24.1,24.23,9.25,0,262.3,18.2,18.95,17.45,16.7,15.95,14.45,1.743,14.12,13.62,13.06,12.21,11.42,9.89,0,0
"2018-04-13 10:51:00",1163447,-1,23.81,24.35,24.48,9.26,0,272.1,18.95,18.2,16.7,15.2,15.2,12.95,1.557,13.92,13.51,12.74,11.57,10.76,9.49,0,0
"2018-04-13 10:52:00",1163448,-1,23.8,24.48,24.69,9.02,0,266.4,18.2,18.95,19.7,19.7,18.95,15.95,2.182,13.76,12.85,12.01,11.27,10.59,9.36,0,0
"2018-04-13 10:53:00",1163449,-1,23.96,24.66,24.88,9.1,0,268.7,16.7,15.2,14.45,14.45,13.7,11.45,1.492,12.29,11.46,10.76,9.99,9.35,8.21,0,0
"2018-04-13 10:54:00",1163450,-1,23.95,24.59,24.84,8.96,0,268.7,18.2,18.2,17.45,16.7,15.2,12.95,1.615,14.6,13.89,12.95,11.71,10.86,9.52,0,0
"2018-04-13 10:55:00",1163451,-1,24.1,24.76,25.02,9.05,0,266.8,18.2,17.45,15.95,14.45,13.7,13.7,1.682,13.82,12.99,12.17,11.21,10.5,9.21,0,0
"2018-04-13 10:56:00",1163452,-1,24.39,24.99,25.23,8.96,0,262.4,15.95,14.45,14.45,13.7,12.95,12.2,1.568,12.35,11.85,11.26,10.46,9.82,8.62,0,0
"2018-04-13 10:57:00",1163453,-1,24.63,25.37,25.58,8.84,0,259.6,14.45,15.2,14.45,14.45,14.45,12.2,1.766,10.98,10.79,10.48,10.04,9.42,8.3,0,0
"2018-04-13 10:58:00",1163454,-1,24.41,25.14,25.39,8.72,0,255,18.95,17.45,15.95,15.2,15.2,12.2,1.763,14.14,13.19,12.15,11.36,10.59,9.11,0,0
"2018-04-13 10:59:00",1163455,-1,23.82,24.55,24.96,8.94,0,257,19.7,18.2,15.95,15.95,14.45,12.2,1.765,14.14,13.07,12.09,11.07,10.25,8.89,0,0
"2018-04-13 11:00:00",1163456,-1,23.79,24.47,24.76,9.01,0,263.5,18.95,18.95,17.45,15.2,14.45,12.95,1.669,15.09,14.23,13.15,11.98,11.09,9.69,0,0
"2018-04-13 11:01:00",1163457,-1,23.78,24.37,24.6,9.13,0,256.7,18.2,16.7,15.2,14.45,12.95,12.2,1.487,13.42,12.81,11.89,11.15,10.5,9.12,0,0
"2018-04-13 11:02:00",1163458,-1,23.71,24.27,24.48,9.2,0,259.9,18.2,18.2,16.7,16.7,15.95,14.45,1.717,13.44,12.94,12.25,11.45,10.82,9.41,0,0
"2018-04-13 11:03:00",1163459,-1,24.01,24.57,24.72,9.21,0,265.6,15.2,14.45,14.45,12.95,12.2,11.45,1.611,11.23,10.26,9.71,9.07,8.55,7.537,0,0
"2018-04-13 11:04:00",1163460,-1,24.01,24.72,24.93,9.2,0,263.1,15.2,14.45,13.7,12.2,11.45,9.95,1.355,10.84,9.89,9.37,8.71,8.17,7.1,0,0
"2018-04-13 11:05:00",1163461,-1,24.13,24.86,25,9.01,0,260.9,15.95,15.2,15.2,14.45,14.45,12.95,1.939,12.4,11.77,11.16,10.6,9.96,8.81,0,0
"2018-04-13 11:06:00",1163462,-1,23.76,24.3,24.56,9.29,0,260,16.7,15.95,15.2,15.2,14.45,12.2,1.833,11.73,10.92,10.46,9.56,8.89,7.512,0,0
"2018-04-13 11:07:00",1163463,-1,23.85,24.51,24.68,9.15,0,256,18.2,18.2,18.2,16.7,15.95,13.7,1.927,13.51,13.25,12.64,11.94,11.16,9.84,0,0
"2018-04-13 11:08:00",1163464,-1,23.74,24.31,24.55,9.23,0,261,15.95,15.95,14.45,14.45,13.7,11.45,1.462,13.02,12.12,11.39,10.69,9.97,8.72,0,0
"2018-04-13 11:09:00",1163465,-1,23.99,24.56,24.74,9.28,0,267,18.2,18.2,15.95,14.45,13.7,12.95,1.958,10.9,10.48,9.95,9.4,8.87,7.85,0,0
"2018-04-13 11:10:00",1163466,-1,23.82,24.39,24.59,9.1,0,265.9,18.95,18.2,16.7,15.95,15.2,13.7,1.626,14.45,14.05,13.24,12.2,11.42,10.01,0,0
"2018-04-13 11:11:00",1163467,0,23.75,24.28,24.53,9.18,0,264.1,17.45,15.95,15.2,14.45,13.7,12.95,1.511,13.36,12.67,11.81,10.84,10.1,8.79,0,0
"2018-04-13 11:12:00",1163468,0,23.76,24.31,24.51,9.09,0,263.9,18.95,17.45,17.45,15.95,15.2,13.7,1.617,14.68,13.55,12.67,11.77,11.05,9.66,0,0
"2018-04-13 11:13:00",1163469,0,23.63,24.2,24.38,8.94,0,261.4,16.7,15.95,15.2,13.7,13.7,11.45,1.177,14.19,13.25,12.36,11.36,10.59,9.05,0,0
"2018-04-13 11:14:00",1163470,0,23.69,24.19,24.37,8.9,0,265.6,17.45,17.45,17.45,15.2,14.45,12.95,1.602,13.96,13.17,12.46,11.52,10.75,9.46,0,0
"2018-04-13 11:15:00",1163471,0,23.75,24.18,24.33,8.92,0,274.3,18.95,16.7,15.2,15.2,14.45,12.95,1.531,14.35,13.54,12.56,11.46,10.73,9.39,0,0
"2018-04-13 11:16:00",1163472,0,23.85,24.26,24.41,8.98,0,262.6,18.95,18.2,18.95,18.2,17.45,14.45,2.455,13.48,12.91,12.06,11.17,10.31,9.09,0,0
"2018-04-13 11:17:00",1163473,0,23.75,24.26,24.42,8.94,0,256.9,18.95,17.45,15.95,15.2,14.45,12.95,1.899,14.2,13.19,12.36,11.5,10.76,9.26,0,0
"2018-04-13 11:18:00",1163474,0,23.61,24.1,24.25,8.95,0,265.4,18.95,16.7,15.95,15.2,13.7,12.95,1.253,14.66,13.59,12.74,11.96,11.3,10.07,0,0
"2018-04-13 11:19:00",1163475,0,23.65,24.1,24.28,9,0,264.8,16.7,15.2,14.45,13.7,12.95,11.45,1.621,12.24,11.57,10.89,10.06,9.41,8.16,0,0
"2018-04-13 11:20:00",1163476,0,23.66,24.2,24.3,8.92,0,254.7,17.45,15.95,15.2,14.45,13.7,12.2,1.702,12.95,12.15,11.46,10.66,9.91,8.55,0,0
"2018-04-13 11:21:00",1163477,0,23.52,23.98,24.15,8.97,0,254.2,17.45,18.2,16.7,15.2,14.45,12.2,1.665,14.02,13.54,12.7,11.79,10.9,9.56,0,0
"2018-04-13 11:22:00",1163478,0,23.54,23.97,24.14,9.11,0,255.8,16.7,15.2,13.7,12.95,12.2,12.2,1.398,11.8,11.11,10.37,9.74,9.07,7.925,0,0
"2018-04-13 11:23:00",1163479,0,23.66,24.1,24.23,9.11,0,258.2,13.7,12.95,12.95,12.2,11.45,9.95,1.358,11.29,10.92,10.22,9.34,8.76,7.675,0,0
"2018-04-13 11:24:00",1163480,0,23.65,24.14,24.28,9.05,0,257.7,16.7,15.95,15.2,14.45,12.95,11.45,1.246,12.94,12.56,11.79,11,10.15,8.82,0,0
"2018-04-13 11:25:00",1163481,0,23.47,23.95,24.17,9.03,0,250.8,18.2,18.2,17.45,15.95,15.2,12.95,2.305,14.26,13.23,12.46,11.41,10.64,9.01,0,0
"2018-04-13 11:26:00",1163482,0,23.45,23.91,24.06,9,0,261.6,17.45,17.45,16.7,15.2,14.45,12.95,1.472,13.84,13.4,12.6,11.61,10.89,9.32,0,0
"2018-04-13 11:27:00",1163483,0,23.37,23.79,23.93,8.94,0,265,18.95,18.2,15.95,15.2,14.45,12.95,1.484,14.16,13.29,12.32,11.37,10.56,9.25,0,0
"2018-04-13 11:28:00",1163484,0,23.38,23.88,23.97,8.92,0,265.4,20.45,18.95,17.45,15.95,15.2,13.7,1.902,14.55,13.19,12.27,11.41,10.67,9.22,0,0
"2018-04-13 11:29:00",1163485,0,23.25,23.68,23.78,8.91,0,259.6,18.95,16.7,15.95,15.2,14.45,12.2,2.235,13.4,12.45,11.55,10.6,9.91,8.5,0,0
"2018-04-13 11:30:00",1163486,0,23.46,23.89,23.97,8.89,0,255.1,17.45,15.95,15.2,13.7,12.95,11.45,1.627,12.91,12.05,11.2,10.36,9.65,8.2,0,0
"2018-04-13 11:31:00",1163487,0,23.43,23.87,23.93,8.81,0,256.6,15.95,15.2,15.2,15.2,14.45,11.45,1.604,13.04,12.46,11.89,10.96,10.17,8.81,0,0
"2018-04-13 11:32:00",1163488,0,23.51,23.87,23.99,8.95,0,256,13.7,12.2,12.95,12.2,11.45,10.7,1.383,10.35,9.77,9.24,8.49,7.975,6.887,0,0
"2018-04-13 11:33:00",1163489,0,23.61,24,24.07,8.91,0,256.8,12.95,12.95,12.2,11.45,11.45,9.95,1.276,10.2,10.05,9.41,8.71,8.25,7.225,0,0
"2018-04-13 11:34:00",1163490,0,23.57,24.02,24.14,8.88,0,249.7,13.7,12.95,12.2,12.2,11.45,10.7,1.406,10.15,9.6,8.85,8.1,7.462,6.275,0,0
"2018-04-13 11:35:00",1163491,0,23.52,23.96,24.09,8.9,0,258.3,13.7,12.95,12.2,10.7,10.7,9.2,1.623,9.72,9.01,8.42,7.662,7.3,6.15,0,0
"2018-04-13 11:36:00",1163492,0,23.45,23.93,24.04,8.8,0,254.6,15.2,14.45,12.95,12.2,10.7,9.95,1.178,11.96,11.21,10.21,9.29,8.72,7.587,0,0
"2018-04-13 11:37:00",1163493,0,23.38,23.79,23.95,8.84,0,259.7,12.95,12.95,12.2,10.7,9.95,9.2,0.981,10.52,10.06,9.4,8.65,8.12,6.95,0,0
"2018-04-13 11:38:00",1163494,0,23.37,23.8,23.91,8.69,0,270.3,15.2,14.45,13.7,13.7,12.95,11.45,1.578,12.14,11.25,10.42,9.34,8.65,7.55,0,0
"2018-04-13 11:39:00",1163495,0,23.28,23.66,23.77,8.58,0,269.8,16.7,15.95,14.45,12.95,12.2,11.45,1.263,13.32,12.27,11.42,10.65,10.04,8.81,0,0
"2018-04-13 11:40:00",1163496,0,23.32,23.71,23.78,8.67,0,263.3,15.2,16.7,16.7,14.45,14.45,12.2,1.951,12.25,11.39,10.95,10.39,9.74,8.42,0,0
"2018-04-13 11:41:00",1163497,0,23.36,23.73,23.79,8.71,0,259,15.2,13.7,13.7,12.95,11.45,9.95,1.273,11.76,11.24,10.76,9.99,9.34,7.925,0,0
"2018-04-13 11:42:00",1163498,0,23.36,23.71,23.78,8.68,0,252.8,17.45,17.45,16.7,15.2,14.45,13.7,2.024,12.77,12.56,11.67,10.65,9.91,8.51,0,0
"2018-04-13 11:43:00",1163499,0,23.25,23.66,23.75,8.73,0,255.5,16.7,15.95,15.2,12.95,12.95,11.45,1.954,11.91,11.01,10.36,9.6,8.95,7.562,0,0
"2018-04-13 11:44:00",1163500,0,23.28,23.68,23.76,8.61,0,250.6,14.45,13.7,12.95,12.2,12.2,10.7,1.324,11.27,10.62,9.85,8.95,8.35,6.962,0,0
"2018-04-13 11:45:00",1163501,0,23.2,23.59,23.67,8.52,0,251.6,14.45,13.7,13.7,12.95,12.2,11.45,1.64,10.46,10.36,9.97,9.34,8.77,7.287,0,0
"2018-04-13 11:46:00",1163502,0,23.27,23.65,23.74,8.62,0,253.2,11.45,10.7,9.95,9.2,9.2,7.7,0.816,8.84,8.35,7.725,7,6.587,5.5,0,0
"2018-04-13 11:47:00",1163503,0,23.41,23.81,23.88,8.62,0,247.1,15.2,15.2,12.2,12.2,11.45,9.95,1.819,9.65,8.9,8.27,7.637,7.3,6.112,0,0
"2018-04-13 11:48:00",1163504,0,23.56,23.91,23.96,8.63,0,257.6,15.2,15.2,14.45,13.7,12.95,12.2,2.279,10.49,9.9,9.57,8.91,8.47,7.225,0,0
"2018-04-13 11:49:00",1163505,0,23.56,23.98,24.01,8.45,0,260.1,17.45,15.95,15.2,12.95,12.95,10.7,1.413,13.75,12.61,11.59,10.55,9.85,8.67,0,0
"2018-04-13 11:50:00",1163506,0,23.45,23.81,23.88,8.34,0,256.4,14.45,15.95,14.45,12.95,12.95,12.2,1.506,11.61,10.98,10.25,9.71,9.17,8.08,0,0
"2018-04-13 11:51:00",1163507,-1,23.55,23.95,23.98,8.24,0,247.8,14.45,14.45,13.7,12.95,12.2,10.7,1.295,11.5,10.9,10.17,9.3,8.79,7.525,0,0
"2018-04-13 11:52:00",1163508,-1,23.71,24.08,24.16,8.13,0,258.1,18.95,16.7,15.2,14.45,13.7,12.2,1.835,12.34,11.34,10.52,9.72,9.19,7.912,0,0
"2018-04-13 11:53:00",1163509,-1,23.79,24.23,24.31,7.904,0,251.7,15.2,15.2,13.7,12.95,12.2,10.7,1.696,12.1,11.14,10.39,9.47,8.81,7.462,0,0
"2018-04-13 11:54:00",1163510,-1,24.03,24.47,24.55,7.83,0,255.2,17.45,16.7,15.95,15.2,14.45,12.2,2.208,11.14,10.75,10.24,9.57,9.04,7.787,0,0
"2018-04-13 11:55:00",1163511,-1,24,24.38,24.5,7.823,0,254.4,15.2,13.7,12.95,12.95,11.45,9.95,1.469,10.94,10.37,9.67,8.91,8.36,7.137,0,0
"2018-04-13 11:56:00",1163512,-1,23.93,24.39,24.46,7.75,0,264.8,18.95,17.45,15.2,14.45,13.7,12.95,1.905,13.32,12.41,11.48,10.4,9.6,8.09,0,0
"2018-04-13 11:57:00",1163513,-1,23.8,24.19,24.33,7.555,0,261.4,19.7,19.7,16.7,16.7,15.95,14.45,1.619,15.06,14.12,13.12,12.11,11.34,9.91,0,0
"2018-04-13 11:58:00",1163514,-1,24.01,24.43,24.53,7.292,0,245.1,15.95,15.2,15.2,14.45,13.7,12.2,1.657,11.94,10.99,10.2,9.22,8.69,7.425,0,0
"2018-04-13 11:59:00",1163515,-1,24.15,24.67,24.73,6.916,0,259.2,18.2,17.45,16.7,16.7,15.95,14.45,1.976,13.86,13.09,12.05,11.01,10.39,9.15,0,0
"2018-04-13 12:00:00",1163516,-1,23.8,24.28,24.44,6.845,0,261.5,18.2,17.45,15.95,14.45,14.45,13.7,1.47,14.35,13.04,12.15,11.29,10.64,9.37,0,0
"2018-04-13 12:01:00",1163517,-1,24.06,24.56,24.71,6.781,0,256.8,17.45,15.95,15.2,14.45,14.45,12.95,1.459,12.87,11.77,11.04,9.95,9.3,8.17,0,0
"2018-04-13 12:02:00",1163518,-1,24.1,24.67,24.81,6.837,0,253.5,18.2,17.45,15.95,15.2,15.2,12.95,1.724,13.91,12.96,12.12,11.15,10.36,8.97,0,0
"2018-04-13 12:03:00",1163519,-1,24.16,24.73,24.88,6.653,0,249.2,20.45,20.45,19.7,21.95,21.2,18.95,2.794,15.96,14.98,13.99,13.11,12.3,10.84,0,0
"2018-04-13 12:04:00",1163520,-1,24.18,24.77,24.9,6.319,0,250.1,21.2,20.45,18.95,17.45,16.7,15.2,1.831,17.36,15.81,14.59,13.6,12.69,10.91,0,0
"2018-04-13 12:05:00",1163521,-1,24.16,24.83,25.03,6.287,0,253,20.45,19.7,18.95,18.2,16.7,14.45,1.778,16.59,15.74,14.56,13.5,12.7,10.9,0,0
"2018-04-13 12:06:00",1163522,-1,24.29,24.96,25.16,6.253,0,249.7,18.95,18.95,16.7,15.2,14.45,13.7,1.647,14.71,13.81,12.79,11.92,11.2,9.65,0,0
"2018-04-13 12:07:00",1163523,-1,24.42,25.15,25.33,6.131,0,259.3,18.95,17.45,16.7,15.95,14.45,13.7,1.637,14.16,13.19,12.46,11.49,10.7,9.17,0,0
"2018-04-13 12:08:00",1163524,-1,24.54,25.21,25.41,6.141,0,254.7,18.95,16.7,16.7,15.2,14.45,12.2,1.835,12.37,11.56,11.01,10.39,9.76,8.29,0,0
"2018-04-13 12:09:00",1163525,-1,24.29,24.97,25.2,6.012,0,258.8,18.2,17.45,17.45,15.95,14.45,12.95,1.747,13.15,12.44,11.89,11.26,10.59,9.15,0,0
"2018-04-13 12:10:00",1163526,-1,24.47,25.08,25.31,5.754,0,259.7,20.45,19.7,17.45,16.7,15.95,14.45,2.067,15.09,14.59,13.55,12.65,11.73,10.09,0,0
"2018-04-13 12:11:00",1163527,0,24.3,24.99,25.24,5.517,0,256.9,17.45,16.7,15.95,14.45,14.45,12.2,1.569,12.86,12.27,11.5,10.84,10.17,8.62,0,0
"2018-04-13 12:12:00",1163528,0,24.48,25.21,25.41,5.455,0,257.2,19.7,18.95,17.45,15.95,15.2,12.95,1.742,14.89,14.27,13.5,12.41,11.56,9.96,0,0
"2018-04-13 12:13:00",1163529,0,24.16,24.75,25.06,5.277,0,255.7,19.7,18.95,18.2,16.7,15.95,14.45,1.838,14.85,14.57,13.8,12.85,12.04,10.51,0,0
"2018-04-13 12:14:00",1163530,0,24.18,24.89,25.19,5.345,0,248.9,18.2,17.45,18.2,16.7,15.2,12.95,1.702,14.37,13.5,12.75,11.98,11.21,9.66,0,0
"2018-04-13 12:15:00",1163531,0,24.31,25.06,25.42,5.337,0,249.1,15.2,15.2,13.7,12.95,12.95,10.7,1.548,12.05,11.15,10.46,9.57,8.94,7.525,0,0
"2018-04-13 12:16:00",1163532,0,24.41,25.19,25.47,5.132,0,257.5,18.95,17.45,15.95,15.2,14.45,12.95,1.554,14.8,14.12,13.3,12.48,11.71,10.11,0,0
"2018-04-13 12:17:00",1163533,0,24.07,24.82,25.17,5.058,0,255.5,17.45,17.45,15.95,14.45,13.7,11.45,1.756,13.79,12.99,12.12,11.1,10.3,8.51,0,0
"2018-04-13 12:18:00",1163534,0,24.25,24.91,25.3,5.147,0,269.5,15.2,15.2,14.45,12.95,12.2,11.45,1.443,12.41,11.82,10.98,10.1,9.49,8.02,0,0
"2018-04-13 12:19:00",1163535,0,24.53,25.29,25.57,5.121,0,263.3,14.45,15.2,13.7,12.95,12.2,11.45,1.68,11.4,10.73,9.87,9.14,8.59,7.337,0,0
"2018-04-13 12:20:00",1163536,0,24.59,25.32,25.61,5.065,0,253.9,16.7,16.7,15.2,14.45,13.7,12.2,1.73,13.89,13.04,11.99,10.96,10.14,8.56,0,0
"2018-04-13 12:21:00",1163537,0,24.6,25.35,25.74,5.305,0,253.5,15.2,15.2,15.2,14.45,13.7,13.7,1.692,13.23,12.2,11.42,10.74,10.02,8.44,0,0
"2018-04-13 12:22:00",1163538,0,24.66,25.42,25.72,4.995,0,255,20.45,19.7,19.7,17.45,15.95,13.7,1.905,15.18,14.02,12.91,11.79,11.05,9.35,0,0
"2018-04-13 12:23:00",1163539,0,24.25,25.05,25.31,4.865,0,261.8,20.45,21.2,20.45,18.2,16.7,15.2,1.577,17.17,15.9,14.95,13.96,13.02,11.44,0,0
"2018-04-13 12:24:00",1163540,0,24.08,24.76,25.12,4.973,0,256.5,18.95,17.45,15.95,15.2,14.45,12.95,1.74,14.26,13.91,12.75,11.75,11.07,9.37,0,0
"2018-04-13 12:25:00",1163541,0,24.13,24.87,25.23,4.961,0,265.5,15.95,15.2,14.45,13.7,12.95,10.7,1.341,12.96,12.12,11.39,10.61,9.92,8.41,0,0
"2018-04-13 12:26:00",1163542,0,24.41,25.06,25.42,4.704,0,254.6,18.95,18.2,17.45,16.7,15.2,13.7,1.957,13.77,13.07,12.25,11.29,10.48,9.06,0,0
"2018-04-13 12:27:00",1163543,0,24.51,25.17,25.5,4.514,0,252.9,19.7,18.2,18.2,17.45,15.2,13.7,1.545,14.41,13.74,12.98,12,11.23,9.51,0,0
"2018-04-13 12:28:00",1163544,0,24.52,25.23,25.6,4.526,0,251.5,18.2,19.7,17.45,16.7,15.95,13.7,1.756,14.07,13.27,12.26,11.45,10.8,9.25,0,0
"2018-04-13 12:29:00",1163545,0,24.73,25.33,25.64,4.489,0,254.5,18.2,18.2,15.95,15.95,15.2,13.7,1.763,14.06,13.48,12.67,11.73,10.96,9.35,0,0
"2018-04-13 12:30:00",1163546,0,24.8,25.48,25.68,4.546,0,252.8,19.7,20.45,18.95,18.2,17.45,13.7,2.167,14.53,13.9,12.95,11.99,11.11,9.41,0,0
"2018-04-13 12:31:00",1163547,0,24.24,24.84,25.2,4.822,0,258,21.2,20.45,18.95,18.2,17.45,15.95,1.989,16.78,15.86,14.81,13.75,12.86,11.09,0,0
"2018-04-13 12:32:00",1163548,0,24.05,24.78,25.07,4.932,0,261,18.2,18.2,18.2,16.7,15.95,12.95,1.588,15.81,14.7,13.51,12.35,11.49,9.85,0,0
"2018-04-13 12:33:00",1163549,0,24.02,24.74,25.12,4.964,0,253.1,21.2,18.95,18.2,16.7,15.2,13.7,1.931,15.89,14.85,13.66,12.25,11.5,9.92,0,0
"2018-04-13 12:34:00",1163550,0,24.12,24.8,25.11,4.89,0,254.8,18.95,18.95,18.2,17.45,16.7,13.7,2.006,15.44,14.56,13.5,12.4,11.64,10.12,0,0
"2018-04-13 12:35:00",1163551,0,23.91,24.57,24.88,4.86,0,259.8,19.7,20.45,18.95,17.45,15.95,14.45,1.86,16.26,15.33,14.34,13.26,12.56,10.79,0,0
"2018-04-13 12:36:00",1163552,0,24.39,25.04,25.34,4.911,0,259.3,20.45,19.7,19.7,18.2,16.7,14.45,2.675,14.99,14.14,13.2,12.12,11.37,9.97,0,0
"2018-04-13 12:37:00",1163553,0,24.32,25.01,25.32,4.788,0,260.6,19.7,18.95,17.45,16.7,15.2,13.7,1.75,15.03,14.25,13.5,12.69,11.86,10.14,0,0
"2018-04-13 12:38:00",1163554,0,24.4,25.07,25.42,4.923,0,260.4,18.95,17.45,16.7,15.2,14.45,12.95,1.37,13.6,12.61,11.59,10.61,10.04,8.62,0,0
"2018-04-13 12:39:00",1163555,0,24.48,25.19,25.5,4.638,0,255.6,18.2,16.7,15.2,14.45,13.7,12.2,1.779,13.39,12.51,11.64,10.66,10.02,8.47,0,0
"2018-04-13 12:40:00",1163556,0,24.46,25.21,25.53,4.283,0,252,20.45,18.95,18.2,17.45,16.7,15.95,2.297,14.95,14.2,13.36,12.42,11.69,9.9,0,0
"2018-04-13 12:41:00",1163557,0,24.48,25.03,25.42,4.189,0,246.2,19.7,19.7,18.2,16.7,16.7,14.45,2.218,13.91,13.19,12.41,11.61,11.01,9.32,0,0
"2018-04-13 12:42:00",1163558,0,24.54,25.32,25.63,4.166,0,248,18.95,19.7,18.2,17.45,16.7,13.7,1.846,15.05,14.14,13.12,12.19,11.6,9.76,0,0
"2018-04-13 12:43:00",1163559,0,24.47,25.19,25.53,4.318,0,248.7,18.2,16.7,15.95,15.2,13.7,12.2,1.681,12.96,12.44,11.71,10.82,10.2,8.5,0,0
"2018-04-13 12:44:00",1163560,0,24.4,25.1,25.43,4.365,0,253.6,17.45,15.2,15.2,14.45,13.7,12.2,1.339,13.07,12.66,11.82,11.04,10.51,8.95,0,0
"2018-04-13 12:45:00",1163561,0,24.43,25.12,25.42,4.444,0,254.1,16.7,15.95,15.2,13.7,12.95,11.45,1.368,13.52,12.73,11.82,11.05,10.44,8.79,0,0
"2018-04-13 12:46:00",1163562,0,24.46,25.06,25.41,4.552,0,256.6,15.95,15.2,13.7,13.7,12.95,10.7,1.292,12.25,11.76,11.1,10.05,9.67,8.22,0,0
"2018-04-13 12:47:00",1163563,0,24.72,25.34,25.5,4.518,0,259.2,18.2,16.7,15.2,15.2,13.7,12.2,1.745,12.96,12.11,11.29,10.32,9.96,8.37,0,0
"2018-04-13 12:48:00",1163564,0,24.51,25.13,25.45,4.635,0,253.3,18.2,18.2,16.7,15.2,14.45,12.95,1.769,12.94,12.46,11.62,10.59,10.06,8.57,0,0
"2018-04-13 12:49:00",1163565,0,24.83,25.65,25.97,4.678,0,266.3,15.95,14.45,12.95,11.45,10.7,9.2,1.033,12.45,11.14,10.26,9.07,8.65,7.1,0,0
"2018-04-13 12:50:00",1163566,0,24.57,25.48,25.83,4.612,0,261.4,13.7,14.45,12.95,12.2,12.2,9.95,1.522,10.6,10.1,9.5,8.72,8.59,7.125,0,0
"2018-04-13 12:51:00",1163567,-1,24.49,25.29,25.69,4.487,0,255.4,15.2,13.7,13.7,12.95,11.45,10.7,1.193,11.77,11.06,10.44,9.21,9.15,7.662,0,0
"2018-04-13 12:52:00",1163568,-1,24.65,25.32,25.57,4.607,0,272,15.95,15.95,15.2,12.95,12.95,12.2,1.735,10.9,10.36,9.66,8.44,8.21,6.862,0,0
"2018-04-13 12:53:00",1163569,-1,25.03,25.68,25.94,4.814,0,260.8,15.95,14.45,13.7,12.95,12.95,10.7,1.704,10.96,10.25,9.7,9.1,8.71,7.337,0,0
"2018-04-13 12:54:00",1163570,-1,24.52,25.48,25.8,4.682,0,265.6,18.2,18.2,17.45,16.7,15.2,14.45,1.533,15.54,14.6,13.79,12.57,11.87,10.39,0,0
"2018-04-13 12:55:00",1163571,-1,24.37,25.22,25.61,4.836,0,261.1,14.45,13.7,14.45,13.7,12.95,11.45,1.14,12.3,11.59,10.99,9.89,9.52,8,0,0
"2018-04-13 12:56:00",1163572,-1,24.52,25.36,25.65,4.786,0,272.3,18.2,16.7,15.95,15.2,14.45,12.95,2.161,15.04,13.56,12.6,11.41,10.91,9.26,0,0
"2018-04-13 12:57:00",1163573,-1,24.2,24.89,25.26,4.917,0,269,16.7,16.7,15.95,15.2,14.45,12.95,1.173,14.06,13.69,12.65,11.55,11.12,9.51,0,0
"2018-04-13 12:58:00",1163574,-1,24.25,25,25.36,4.989,0,264.9,19.7,18.95,18.2,16.7,15.2,12.95,1.519,13.98,13.24,12.39,11.24,10.7,9.11,0,0
"2018-04-13 12:59:00",1163575,-1,24.38,25.12,25.5,5.027,0,266,18.95,19.7,20.45,18.95,17.45,17.45,2.23,14.19,12.89,12.09,10.81,10.48,8.86,0,0
"2018-04-13 13:00:00",1163576,-1,24.43,25.16,25.5,4.951,0,259.6,18.95,18.2,18.2,16.7,15.95,14.45,1.854,14.99,14.27,13.49,12.71,11.98,10.4,0,0
"2018-04-13 13:01:00",1163577,-1,24.44,25.17,25.45,4.908,0,265.7,17.45,15.95,15.2,14.45,14.45,12.95,1.486,14.16,13.15,12.49,11.45,10.85,9.16,0,0
"2018-04-13 13:02:00",1163578,-1,24.22,24.96,25.34,5.002,0,268.1,17.45,16.7,15.95,15.95,14.45,12.2,1.487,13.54,12.87,12.16,10.95,10.42,8.87,0,0
"2018-04-13 13:03:00",1163579,-1,24.18,24.84,25.23,5.211,0,265.5,15.2,14.45,13.7,13.7,12.2,11.45,1.679,11.3,10.66,9.92,8.99,8.76,7.325,0,0
"2018-04-13 13:04:00",1163580,-1,24.47,25.22,25.5,5.222,0,271.2,18.95,17.45,16.7,15.2,14.45,12.95,2.303,12.41,11.4,10.67,9.61,9.15,7.637,0,0
"2018-04-13 13:05:00",1163581,-1,24.38,25.06,25.38,5.164,0,275,16.7,15.95,14.45,12.95,12.2,11.45,1.424,12.31,11.55,10.7,9.49,9.07,7.725,0,0
"2018-04-13 13:06:00",1163582,-1,24.7,25.32,25.56,4.786,0,264.7,18.2,17.45,17.45,15.2,15.2,13.7,1.619,13.2,12.42,11.89,10.86,10.5,9.09,0,0
"2018-04-13 13:07:00",1163583,-1,24.72,25.5,25.76,4.412,0,265.4,15.95,13.7,12.95,12.2,11.45,9.95,1.105,12.49,11.29,10.62,9.54,9.29,7.875,0,0
"2018-04-13 13:08:00",1163584,-1,24.42,25.25,25.52,4.512,0,260.6,16.7,15.2,15.2,14.45,13.7,11.45,1.393,13.27,12.35,11.65,10.79,10.31,8.7,0,0
"2018-04-13 13:09:00",1163585,-1,24.56,25.17,25.5,4.821,0,261.8,14.45,13.7,12.95,12.2,12.2,10.7,1.501,11.19,10.29,9.59,8.31,8.29,6.9,0,0
"2018-04-13 13:10:00",1163586,-1,25.22,25.96,26.24,4.587,0,243.8,12.95,11.45,10.7,9.95,9.2,8.45,0.973,9.56,9.16,8.55,7.2,7.35,5.687,0,0
"2018-04-13 13:11:00",1163587,0,24.92,25.91,26.33,4.479,0,259.4,16.7,15.2,14.45,13.7,13.7,12.2,1.616,10.85,9.96,9.07,8.01,7.925,6.4,0,0
"2018-04-13 13:12:00",1163588,0,24.65,25.45,25.78,4.562,0,256,18.95,19.7,18.2,16.7,15.95,13.7,1.534,14.6,14.19,13.54,12.44,11.85,10.12,0,0
"2018-04-13 13:13:00",1163589,0,24.68,25.47,25.81,4.468,0,265.7,18.2,17.45,16.7,15.2,14.45,12.95,1.811,14.63,13.64,12.67,11.15,10.96,9.21,0,0
"2018-04-13 13:14:00",1163590,0,24.32,25.17,25.54,4.398,0,270.5,18.2,17.45,16.7,14.45,14.45,13.7,1.322,14.71,13.77,12.75,11.27,11,9.3,0,0
"2018-04-13 13:15:00",1163591,0,24.38,25.21,25.59,4.775,0,273.2,18.2,16.7,16.7,15.95,15.2,13.7,1.729,14.54,13.07,12.04,9.65,10.56,9.09,0,0
"2018-04-13 13:16:00",1163592,0,24.2,25.15,25.5,4.946,0,273.7,17.45,17.45,16.7,15.95,15.2,12.95,1.92,13.69,12.85,11.8,10.31,10.45,8.92,0,0
"2018-04-13 13:17:00",1163593,0,24.51,25.32,25.67,5.033,0,258.9,15.95,14.45,13.7,12.2,12.2,10.7,1.626,11.84,11.16,10.54,8.01,9.17,7.325,0,0
"2018-04-13 13:18:00",1163594,0,24.42,25.16,25.49,5.032,0,259.3,14.45,13.7,13.7,13.7,12.95,11.45,1.282,11.55,11.05,10.35,8.49,9.12,7.675,0,0
"2018-04-13 13:19:00",1163595,0,24.81,25.47,25.84,4.717,0,244.7,18.2,18.2,16.7,15.95,15.2,12.95,2.527,13.49,13.24,12.16,9.99,10.51,8.7,0,0
"2018-04-13 13:20:00",1163596,0,24.74,25.5,25.92,4.24,0,248.4,18.2,17.45,17.45,15.95,15.2,13.7,1.954,13.16,12.59,11.75,9.36,10.14,8.47,0,0
"2018-04-13 13:21:00",1163597,0,24.81,25.71,26.07,4.171,0,250.7,18.95,19.7,18.2,16.7,15.2,14.45,1.797,15.03,14.15,13.19,11.51,11.51,9.72,0,0
"2018-04-13 13:22:00",1163598,0,24.62,25.53,25.89,4.064,0,243.1,20.45,19.7,18.2,15.95,15.2,13.7,2.009,15.19,14.59,13.52,11.86,11.76,9.81,0,0
"2018-04-13 13:23:00",1163599,0,24.59,25.33,25.73,4.317,0,245.5,17.45,17.45,16.7,15.2,14.45,12.95,1.745,14.59,13.75,13.04,10.36,11.09,9.36,0,0
"2018-04-13 13:24:00",1163600,0,24.59,25.32,25.73,4.587,0,251.1,18.95,18.95,16.7,15.2,14.45,14.45,1.632,14.14,13.42,12.42,10.5,10.99,9.27,0,0
"2018-04-13 13:25:00",1163601,0,24.84,25.62,25.95,4.504,0,246.1,18.2,15.95,15.2,13.7,14.45,11.45,1.291,13.16,12.62,11.8,9.45,10.21,8.55,0,0
"2018-04-13 13:26:00",1163602,0,24.71,25.46,25.71,4.311,0,250.3,16.7,14.45,14.45,11.45,12.95,11.45,1.169,12.69,12.14,11.5,9.05,10.06,8.41,0,0
"2018-04-13 13:27:00",1163603,0,24.66,25.28,25.59,4.404,0,250.4,16.7,15.95,15.2,14.45,13.7,12.2,1.536,13.23,12.66,12,9.74,10.55,8.92,0,0
"2018-04-13 13:28:00",1163604,0,24.69,25.44,25.78,4.344,0,254.1,17.45,16.7,15.95,15.2,15.2,15.2,1.696,12.75,12.24,11.35,9.09,9.71,8.17,0,0
"2018-04-13 13:29:00",1163605,0,24.74,25.37,25.77,4.454,0,257.3,14.45,14.45,14.45,12.95,12.2,10.7,1.043,11.9,11.62,11.02,8.7,9.67,8.1,0,0
"2018-04-13 13:30:00",1163606,0,24.58,25.33,25.64,4.464,0,267.1,19.7,18.95,16.7,15.2,15.2,13.7,2.018,14.46,13.04,12,9.86,10.26,8.82,0,0
"2018-04-13 13:31:00",1163607,0,24.22,25,25.31,4.459,0,258.4,18.2,17.45,16.7,14.45,15.2,12.95,1.896,13.86,12.65,11.94,9.41,10.45,8.92,0,0
"2018-04-13 13:32:00",1163608,0,24.28,24.94,25.3,4.578,0,256.6,18.2,18.2,16.7,15.2,14.45,12.95,1.786,13.3,12.77,11.99,10.11,10.4,8.85,0,0
"2018-04-13 13:33:00",1163609,0,24.64,25.35,25.61,4.618,0,261.9,18.95,18.95,18.2,17.45,16.7,15.2,2.297,13.44,12.86,12.19,9.22,10.64,9.25,0,0
"2018-04-13 13:34:00",1163610,0,24.48,25.2,25.55,4.7,0,268.2,18.95,17.45,15.95,13.7,13.7,12.2,1.259,13.94,12.91,11.82,9.61,9.94,8.4,0,0
"2018-04-13 13:35:00",1163611,0,24.3,25.14,25.51,4.747,0,268.7,18.95,18.2,18.2,16.7,15.95,14.45,1.481,14.45,13.44,12.77,10.95,11.17,9.6,0,0
"2018-04-13 13:36:00",1163612,0,24.21,24.94,25.3,4.882,0,267.4,17.45,15.95,15.95,14.45,14.45,12.95,1.513,13.98,12.73,11.74,9.66,10.11,8.75,0,0
"2018-04-13 13:37:00",1163613,0,24.56,25.19,25.47,4.951,0,258.5,15.95,14.45,13.7,11.45,12.2,10.7,1.733,11.16,10.74,10.19,7.825,8.99,7.625,0,0
"2018-04-13 13:38:00",1163614,0,24.76,25.57,25.77,4.876,0,263.9,20.45,19.7,19.7,16.7,15.95,14.45,2.269,13.91,12.86,11.79,8.91,9.94,8.52,0,0
"2018-04-13 13:39:00",1163615,0,24.22,24.89,25.3,5.039,0,270.8,16.7,15.95,15.95,15.2,14.45,12.2,1.464,13.29,12.54,11.87,9.99,10.39,8.9,0,0
"2018-04-13 13:40:00",1163616,0,24.17,24.85,25.23,5.064,0,273.4,15.95,15.2,14.45,12.95,13.7,12.2,1.903,12.54,11.77,10.96,8.82,9.82,8.54,0,0
"2018-04-13 13:41:00",1163617,0,24.3,24.99,25.34,5.021,0,263.5,15.95,14.45,13.7,11.45,11.45,10.7,1.156,12.02,11.4,10.48,7.837,9.14,7.725,0,0
"2018-04-13 13:42:00",1163618,0,24.54,25.1,25.42,5.081,0,259.5,16.7,15.95,15.95,14.45,14.45,12.2,2.096,12.48,11.8,11.11,7.637,9.65,8,0,0
"2018-04-13 13:43:00",1163619,0,24.6,25.2,25.42,5.054,0,260.2,18.95,18.95,16.7,16.7,15.2,13.7,1.827,14.27,13.76,13.04,11.16,11.42,9.91,0,0
"2018-04-13 13:44:00",1163620,0,24.29,24.98,25.22,5.207,0,259.5,23.45,21.95,19.7,19.7,19.7,16.7,2.33,16.59,15.76,14.81,13.69,12.99,11.44,0,0
"2018-04-13 13:45:00",1163621,0,24.14,24.87,25.15,5.258,0,255.4,20.45,20.45,18.2,17.45,17.45,15.2,2.172,15.65,14.45,13.48,11.76,11.84,10.36,0,0
"2018-04-13 13:46:00",1163622,0,24.02,24.78,25.18,5.283,0,254.2,21.95,19.7,18.2,17.45,17.45,15.2,1.797,16.65,15.3,14.2,12.37,12.26,10.62,0,0
"2018-04-13 13:47:00",1163623,0,24.01,24.8,25.17,5.394,0,256.4,17.45,16.7,16.7,15.2,14.45,13.7,1.303,14.91,14.19,13.41,11.52,11.69,10.11,0,0
"2018-04-13 13:48:00",1163624,0,24.19,24.85,25.23,5.536,0,254.2,17.45,17.45,16.7,12.95,13.7,11.45,1.623,13.7,12.79,12.06,9.91,10.36,8.91,0,0
"2018-04-13 13:49:00",1163625,0,24.37,25.05,25.35,5.6,0,255.8,16.7,15.95,15.2,14.45,13.7,12.2,1.4,12.59,12.24,11.48,9.5,10.09,8.45,0,0
"2018-04-13 13:50:00",1163626,0,24.32,24.98,25.27,5.602,0,249.6,18.2,17.45,16.7,14.45,14.45,12.2,1.63,14.52,13.76,12.77,10.74,11.2,9.56,0,0
"2018-04-13 13:51:00",1163627,-1,24.55,25.08,25.36,5.692,0,254.5,19.7,18.2,17.45,16.7,16.7,15.2,2.128,14.04,13.45,12.42,10.3,11.07,9.44,0,0
"2018-04-13 13:52:00",1163628,-1,24.54,25.15,25.38,5.606,0,250.1,17.45,18.95,18.2,16.7,16.7,13.7,1.566,14.62,14.4,13.79,11.64,12.09,10.19,0,0
"2018-04-13 13:53:00",1163629,-1,24.76,25.4,25.6,5.602,0,247.5,18.95,16.7,14.45,12.95,12.95,11.45,1.506,13.06,12.65,11.82,9.62,10.42,8.7,0,0
"2018-04-13 13:54:00",1163630,-1,24.58,25.28,25.61,5.571,0,247.8,15.95,16.7,16.7,15.2,14.45,13.7,1.888,12.94,12.41,11.69,9.74,10.24,8.46,0,0
"2018-04-13 13:55:00",1163631,-1,24.51,25.08,25.36,5.614,0,248.4,18.95,18.2,18.2,15.2,15.2,14.45,2.227,14.75,13.67,12.74,10.64,11.1,9.25,0,0
"2018-04-13 13:56:00",1163632,-1,24.88,25.49,25.73,5.538,0,243.1,15.95,16.7,15.95,15.2,15.2,12.95,2.321,12.48,12.24,11.51,9.69,10.12,8.61,0,0
"2018-04-13 13:57:00",1163633,-1,24.75,25.39,25.61,5.491,0,248.7,18.95,17.45,15.95,15.2,14.45,12.95,1.568,14.35,13.12,12.61,10.89,10.86,9.19,0,0
"2018-04-13 13:58:00",1163634,-1,24.98,25.56,25.84,5.523,0,261.4,15.95,15.95,15.2,12.95,12.95,10.7,1.621,11,11.05,10.42,7.687,9.04,7.7,0,0
"2018-04-13 13:59:00",1163635,-1,24.74,25.42,25.68,5.438,0,265.3,22.7,21.95,21.2,20.45,18.95,15.95,1.879,17.19,16.24,15.08,13.49,13.12,11.46,0,0
"2018-04-13 14:00:00",1163636,-1,24.9,25.52,25.83,5.619,0,250.4,17.45,16.7,15.95,14.45,14.45,13.7,1.85,12.73,12.26,11.44,9.6,9.85,8.64,0,0
"2018-04-13 14:01:00",1163637,-1,25.06,25.81,26.06,5.685,0,250.4,14.45,14.45,13.7,12.2,12.95,12.2,1.227,11.8,11.32,10.77,8.81,9.14,7.825,0,0
"2018-04-13 14:02:00",1163638,-1,24.79,25.48,25.87,5.715,0,248.5,15.95,15.95,15.2,14.45,13.7,12.95,1.343,13.12,12.76,12.34,10.92,10.82,9.22,0,0
"2018-04-13 14:03:00",1163639,-1,24.86,25.53,25.78,5.676,0,259.3,16.7,15.2,14.45,12.95,13.7,12.2,1.429,13.09,12.09,11.26,9.35,9.97,8.66,0,0
"2018-04-13 14:04:00",1163640,-1,25.17,25.82,26.1,5.542,0,250,16.7,16.7,15.2,14.45,13.7,11.45,1.831,12.29,11.84,11.17,9.36,9.75,8.26,0,0
"2018-04-13 14:05:00",1163641,-1,25.21,25.94,26.3,5.376,0,249.1,15.2,15.95,14.45,14.45,12.95,11.45,1.751,12.11,11.74,11,9.4,9.56,8.02,0,0
"2018-04-13 14:06:00",1163642,-1,24.77,25.48,25.82,5.487,0,254.5,18.2,18.2,16.7,14.45,13.7,12.95,1.325,14.89,14.12,13.06,11.26,11.2,9.62,0,0
"2018-04-13 14:07:00",1163643,-1,25.01,25.55,25.92,5.77,0,268.8,18.95,19.7,18.95,16.7,15.2,15.2,2.317,12.23,11.52,10.82,9,9.37,8.09,0,0
"2018-04-13 14:08:00",1163644,-1,25.42,26.13,26.47,5.579,0,266,15.2,14.45,14.45,13.7,12.95,10.7,1.78,11.57,10.48,9.66,7.125,8.42,7.125,0,0
"2018-04-13 14:09:00",1163645,-1,24.99,25.88,26.2,5.431,0,271.7,18.95,18.2,16.7,15.2,14.45,12.95,1.402,15.06,14.01,13.05,12.04,11.4,9.77,0,0
"2018-04-13 14:10:00",1163646,-1,24.58,25.31,25.72,5.616,0,275.5,19.7,18.2,15.95,14.45,13.7,12.95,1.726,13.51,12.79,11.82,10.42,9.9,8.49,0,0
"2018-04-13 14:11:00",1163647,0,24.68,25.37,25.67,5.554,0,268.1,18.95,18.95,18.2,17.45,16.7,15.2,1.57,14.35,13.84,13.12,11.96,11.46,10.04,0,0
"2018-04-13 14:12:00",1163648,0,24.64,25.19,25.42,5.539,0,272.2,18.95,18.95,18.2,17.45,15.95,15.2,2.024,15.2,15.14,14.15,12.79,12.06,10.5,0,0
"2018-04-13 14:13:00",1163649,0,24.67,25.34,25.62,5.588,0,269,16.7,16.7,15.2,14.45,14.45,12.95,1.558,13.54,12.56,11.67,9.87,10.3,9.09,0,0
"2018-04-13 14:14:00",1163650,0,24.76,25.47,25.78,5.508,0,267.1,22.7,23.45,19.7,18.95,16.7,14.45,2.128,16.4,15.16,13.98,12.54,11.85,10.25,0,0
"2018-04-13 14:15:00",1163651,0,24.77,25.48,25.81,5.511,0,266.9,19.7,20.45,18.2,15.2,15.2,13.7,1.843,15.24,14.21,13.2,11.4,11.16,9.72,0,0
"2018-04-13 14:16:00",1163652,0,24.82,25.45,25.79,5.604,0,271.9,17.45,16.7,15.2,15.2,14.45,13.7,1.685,13.3,12.77,12,10.65,10.52,9.15,0,0
"2018-04-13 14:17:00",1163653,0,25.04,25.76,26.01,5.34,0,263.4,20.45,19.7,18.95,18.2,17.45,15.95,2.035,15.55,14.5,13.37,11.91,11.6,10.2,0,0
"2018-04-13 14:18:00",1163654,0,24.78,25.44,25.81,5.25,0,259.7,18.95,17.45,15.95,14.45,15.2,12.2,1.614,13.52,12.56,11.74,9.89,10.15,8.77,0,0
"2018-04-13 14:19:00",1163655,0,24.66,25.54,25.82,4.999,0,258.8,21.2,19.7,18.2,17.45,15.95,14.45,1.42,17.05,16.26,15.18,13.81,12.81,11.12,0,0
"2018-04-13 14:20:00",1163656,0,24.46,25.13,25.46,5.113,0,261.4,18.95,17.45,15.95,15.95,14.45,13.7,2.187,13.3,12.54,11.87,10.52,10.25,9.32,0,0
"2018-04-13 14:21:00",1163657,0,24.6,25.35,25.58,5.044,0,262.4,17.45,16.7,15.95,15.2,14.45,12.2,1.783,14.23,13.57,12.65,11.46,10.94,9.6,0,0
"2018-04-13 14:22:00",1163658,0,24.71,25.35,25.67,5.096,0,260,18.95,18.2,17.45,16.7,15.2,13.7,1.713,15.64,14.55,13.54,12.26,11.41,9.82,0,0
"2018-04-13 14:23:00",1163659,0,24.37,25.08,25.32,5.071,0,268.5,21.95,22.7,21.2,18.95,18.95,16.7,1.968,17.74,16.6,15.63,14.55,13.71,12.29,0,0
"2018-04-13 14:24:00",1163660,0,24.34,24.91,25.15,5.216,0,262.3,18.95,17.45,17.45,17.45,15.95,13.7,1.791,15.25,14.25,13.32,11.91,11.57,10.32,0,0
"2018-04-13 14:25:00",1163661,0,24.42,25.14,25.37,5.157,0,256.2,15.95,15.95,14.45,12.95,12.95,10.7,1.485,12.62,12.01,11.6,9.79,9.76,8.57,0,0
"2018-04-13 14:26:00",1163662,0,24.37,24.98,25.36,5.24,0,255.5,18.2,15.95,15.2,13.7,13.7,12.95,1.613,13.46,12.69,11.85,10.55,10.1,9.04,0,0
"2018-04-13 14:27:00",1163663,0,24.85,25.63,25.84,5.298,0,265.8,12.95,12.95,11.45,11.45,10.7,9.2,1.456,10.39,9.77,9.07,7.75,7.612,6.925,0,0
"2018-04-13 14:28:00",1163664,0,24.89,25.65,25.95,5.168,0,260.8,15.95,15.95,15.2,13.7,12.95,12.2,1.391,12.52,11.94,11.42,10.34,9.65,8.36,0,0
"2018-04-13 14:29:00",1163665,0,24.88,25.57,25.8,5.165,0,265.6,17.45,15.95,15.2,14.45,14.45,12.95,1.575,13.09,12.2,11.44,10.04,9.51,8.29,0,0
"2018-04-13 14:30:00",1163666,0,24.56,25.3,25.61,5.197,0,258.6,18.95,16.7,15.95,15.2,13.7,12.95,1.694,13.69,12.45,11.69,10.24,10.22,9.04,0,0
"2018-04-13 14:31:00",1163667,0,24.3,25,25.31,5.328,0,261.8,15.2,14.45,14.45,13.7,13.7,11.45,1.678,12.65,11.69,11,9.84,9.36,8.2,0,0
"2018-04-13 14:32:00",1163668,0,24.31,25.08,25.33,5.298,0,260.8,14.45,14.45,12.95,10.7,10.7,9.95,1.251,11.49,10.5,9.89,8.64,8.46,7.337,0,0
"2018-04-13 14:33:00",1163669,0,24.59,25.26,25.48,5.315,0,261.1,16.7,15.95,14.45,13.7,12.95,11.45,1.678,12.86,11.85,11.16,9.82,9.36,8.02,0,0
"2018-04-13 14:34:00",1163670,0,24.66,25.37,25.52,4.982,0,257.3,21.95,19.7,18.2,15.95,15.2,13.7,1.804,15.2,14.51,13.64,12.51,11.69,10.24,0,0
"2018-04-13 14:35:00",1163671,0,24.46,25.06,25.33,4.92,0,256,18.95,17.45,16.7,15.95,15.2,13.7,1.539,15.03,14.1,13.2,11.84,11.27,10,0,0
"2018-04-13 14:36:00",1163672,0,24.73,25.46,25.75,4.876,0,255.7,15.95,15.95,14.45,13.7,12.95,12.95,1.363,12.41,11.62,10.87,9.34,9.29,8.27,0,0
"2018-04-13 14:37:00",1163673,0,24.61,25.49,25.84,4.782,0,244.4,18.95,16.7,15.95,15.95,15.2,13.7,1.985,14.15,13.1,12.24,10.94,10.57,9.41,0,0
"2018-04-13 14:38:00",1163674,0,24.62,25.36,25.69,4.932,0,241.8,17.45,18.2,17.45,15.95,13.7,11.45,1.482,13.39,12.16,11.55,10.29,9.74,8.52,0,0
"2018-04-13 14:39:00",1163675,0,25.13,25.81,26.11,4.914,0,248.5,16.7,14.45,13.7,12.2,11.45,10.7,1.295,12.39,11.79,10.87,8.91,8.8,7.462,0,0
"2018-04-13 14:40:00",1163676,0,24.68,25.45,25.74,4.534,0,255.5,20.45,19.7,18.95,17.45,16.7,15.2,2.248,15.9,15.2,14.33,13.04,12.21,10.55,0,0
"2018-04-13 14:41:00",1163677,0,24.36,24.98,25.26,4.378,0,263.8,20.45,18.2,18.2,18.95,16.7,14.45,1.537,15.94,15.23,14.51,13.46,12.67,11.27,0,0
"2018-04-13 14:42:00",1163678,0,24.5,25.05,25.25,4.356,0,267.7,19.7,18.95,17.45,15.95,15.2,14.45,2.163,15.54,14.55,13.67,12.44,11.84,10.35,0,0
"2018-04-13 14:43:00",1163679,0,24.51,25.18,25.4,4.348,0,265,20.45,18.95,15.95,14.45,13.7,12.95,1.462,15.01,13.84,12.82,11.35,10.98,9.86,0,0
"2018-04-13 14:44:00",1163680,0,24.37,25.09,25.37,4.193,0,259.2,20.45,19.7,18.95,18.2,17.45,15.2,2.389,15.59,14.64,13.87,12.36,11.82,10.41,0,0
"2018-04-13 14:45:00",1163681,0,24.27,24.95,25.25,4.135,0,259.1,20.45,19.7,18.2,16.7,15.95,14.45,1.87,16.98,15.58,14.59,13.09,12.3,10.86,0,0
"2018-04-13 14:46:00",1163682,0,24.13,24.78,25.11,4.19,0,263.2,18.95,18.2,17.45,16.7,14.45,13.7,1.376,15.83,14.76,13.71,12.1,11.42,10.21,0,0
"2018-04-13 14:47:00",1163683,0,24.12,24.7,24.95,4.206,0,265.9,18.95,18.95,17.45,16.7,15.2,13.7,1.575,15.94,14.99,14.06,12.77,11.98,10.64,0,0
"2018-04-13 14:48:00",1163684,0,24.36,24.9,25.12,4.167,0,260.5,18.2,18.95,16.7,15.2,14.45,13.7,1.436,14.44,14.01,13.39,12.25,11.45,10.1,0,0
"2018-04-13 14:49:00",1163685,0,24.46,25.14,25.31,4.071,0,256.2,18.95,16.7,15.95,14.45,13.7,13.7,2.005,13.17,12.1,11.26,9.82,9.34,8.36,0,0
"2018-04-13 14:50:00",1163686,0,24.42,25.13,25.37,4.052,0,255.7,19.7,18.2,15.95,15.2,14.45,13.7,1.73,14.34,13.04,12.26,11.06,10.45,9.45,0,0
"2018-04-13 14:51:00",1163687,-1,24.56,25.17,25.45,3.935,0,257.5,18.2,17.45,15.95,15.2,13.7,12.2,1.458,13.54,12.92,12.05,10.85,10.12,9.05,0,0
"2018-04-13 14:52:00",1163688,-1,24.47,25.14,25.33,3.811,0,255.6,18.95,19.7,19.7,18.95,18.2,15.95,1.67,14.99,14.41,13.55,12.25,11.6,10.48,0,0
"2018-04-13 14:53:00",1163689,-1,24.56,25.09,25.33,3.836,0,254.4,16.7,15.2,15.95,15.95,14.45,12.95,2.021,12.35,11.52,10.99,9.51,9.05,8.1,0,0
"2018-04-13 14:54:00",1163690,-1,24.61,25.3,25.49,3.663,0,257.9,18.2,17.45,16.7,15.2,13.7,12.95,1.408,14.3,13.36,12.52,11.31,10.85,9.89,0,0
"2018-04-13 14:55:00",1163691,-1,24.72,25.27,25.53,3.672,0,256.8,16.7,16.7,15.2,15.2,13.7,12.2,1.709,12.06,11.49,10.86,9.12,8.94,8.01,0,0
"2018-04-13 14:56:00",1163692,-1,24.65,25.27,25.49,3.505,0,263.7,20.45,19.7,19.7,17.45,15.2,13.7,2.04,14.79,13.8,12.99,11.67,10.7,9.57,0,0
"2018-04-13 14:57:00",1163693,-1,24.47,25.11,25.4,3.524,0,261.1,18.95,18.2,16.7,14.45,12.95,12.2,1.49,14.39,13.61,12.54,11.17,10.36,9.27,0,0
"2018-04-13 14:58:00",1163694,-1,24.44,25.03,25.29,3.484,0,254.4,17.45,17.45,16.7,15.95,14.45,13.7,1.946,14.04,13.4,12.67,10.87,10.5,9.51,0,0
"2018-04-13 14:59:00",1163695,-1,24.61,25.25,25.51,3.468,0,244.9,15.2,13.7,14.45,12.2,10.7,9.95,1.15,11.3,10.69,10.11,8.55,8.09,7.225,0,0
"2018-04-13 15:00:00",1163696,-1,24.77,25.37,25.6,3.485,0,256.7,15.2,13.7,13.7,12.2,11.45,9.95,1.349,10.96,10.46,9.97,8.94,8.45,7.387,0,0
"2018-04-13 15:01:00",1163697,-1,24.42,25.18,25.43,3.552,0,268.5,18.95,18.2,15.95,15.2,15.2,11.45,1.535,14.12,13.23,12.29,10.94,10.2,9.15,0,0
"2018-04-13 15:02:00",1163698,-1,24.07,24.69,24.99,3.712,0,268.9,17.45,17.45,16.7,15.2,14.45,12.95,1.621,14.42,13.69,12.89,11.77,10.86,9.69,0,0
"2018-04-13 15:03:00",1163699,-1,24.51,25.02,25.2,3.845,0,264,18.2,17.45,15.95,15.2,14.45,13.7,2.013,13.76,13.29,12.29,11.29,10.54,9.41,0,0
"2018-04-13 15:04:00",1163700,-1,24.71,25.27,25.41,3.934,0,253.3,17.45,17.45,15.95,15.95,14.45,12.95,1.864,12.96,12.5,11.84,10.48,10.01,9.04,0,0
"2018-04-13 15:05:00",1163701,-1,24.49,25.1,25.42,3.976,0,244,15.95,15.95,14.45,13.7,12.2,10.7,1.061,12.59,11.99,11.42,10.42,9.49,8.33,0,0
"2018-04-13 15:06:00",1163702,-1,24.53,25.13,25.39,3.827,0,251.2,17.45,15.95,15.2,14.45,13.7,12.95,1.624,12.77,12.36,11.8,10.36,9.76,8.56,0,0
"2018-04-13 15:07:00",1163703,-1,24.19,24.92,25.17,3.82,0,261.1,14.45,12.95,12.2,11.45,10.7,9.95,1.273,10.86,10.11,9.62,8.47,7.937,7.087,0,0
"2018-04-13 15:08:00",1163704,-1,24.11,24.69,24.95,3.907,0,266.2,17.45,15.2,14.45,12.95,10.7,9.95,1.404,11.05,10.4,9.64,8.52,7.825,7.037,0,0
"2018-04-13 15:09:00",1163705,-1,24.46,24.96,25.18,3.923,0,264.3,18.95,17.45,16.7,15.2,13.7,12.95,1.503,14.86,14.15,13.23,12.12,11.06,10.07,0,0
"2018-04-13 15:10:00",1163706,-1,24.68,25.25,25.42,3.768,0,258.5,20.45,18.95,18.2,17.45,15.95,14.45,2.047,15.15,13.77,13.06,12.2,11.11,10.15,0,0
"2018-04-13 15:11:00",1163707,0,24.61,25.26,25.48,3.996,0,251.4,18.95,18.2,16.7,15.2,13.7,12.2,1.307,15.34,14.81,13.76,12.48,11.24,10.1,0,0
"2018-04-13 15:12:00",1163708,0,24.5,25.1,25.39,3.857,0,256.6,16.7,15.95,15.2,13.7,12.95,12.2,1.464,12.16,11.25,10.79,9.86,9.02,8.31,0,0
"2018-04-13 15:13:00",1163709,0,24.43,25.17,25.39,3.572,0,247.6,16.7,15.95,15.95,13.7,12.95,12.2,1.388,13.4,12.76,12.19,10.73,10.02,8.97,0,0
"2018-04-13 15:14:00",1163710,0,24.4,24.93,25.22,3.591,0,259.9,13.7,12.95,12.2,12.2,10.7,9.95,1.465,10.85,10.3,9.69,8.42,8.11,7.362,0,0
"2018-04-13 15:15:00",1163711,0,24.25,24.99,25.18,3.478,0,263.7,16.7,15.95,15.2,13.7,12.2,10.7,2.115,12.6,11.89,11.07,9.89,8.81,7.95,0,0
"2018-04-13 15:16:00",1163712,0,24.66,25.11,25.45,3.599,0,259.7,17.45,15.95,15.2,12.95,12.2,12.2,1.781,11.89,10.98,10.2,8.56,8.16,7.375,0,0
"2018-04-13 15:17:00",1163713,0,24.58,25.21,25.39,3.647,0,254.9,19.7,18.95,17.45,15.95,14.45,13.7,1.738,14.76,14.07,13.29,12.2,11.16,10.15,0,0
"2018-04-13 15:18:00",1163714,0,24.32,24.86,25.1,3.585,0,256.3,18.95,18.2,16.7,15.95,14.45,12.95,1.904,14.27,13.59,12.99,11.9,10.87,9.97,0,0
"2018-04-13 15:19:00",1163715,0,24.14,24.74,24.97,3.604,0,264.5,15.95,14.45,14.45,13.7,12.2,11.45,1.393,12.36,11.81,11.11,10.16,9.21,8.44,0,0
"2018-04-13 15:20:00",1163716,0,24.02,24.63,24.89,3.672,0,263.9,14.45,13.7,12.2,11.45,10.7,9.95,1.297,11.74,10.61,10.07,9.19,8.2,7.762,0,0
"2018-04-13 15:21:00",1163717,0,24.32,24.91,25.18,3.595,0,253.8,13.7,12.2,10.7,10.7,9.95,9.2,1.358,9.36,8.9,8.47,6.787,6.912,6.55,0,0
"2018-04-13 15:22:00",1163718,0,24.58,25.18,25.37,3.404,0,249.3,12.95,12.95,12.2,11.45,9.95,9.95,1.053,10.73,10.16,9.62,8.87,7.862,7.062,0,0
"2018-04-13 15:23:00",1163719,0,24.73,25.32,25.53,3.26,0,254.7,18.2,18.2,17.45,15.95,15.95,13.7,1.92,13.95,13.29,12.66,11.54,10.51,9.36,0,0
"2018-04-13 15:24:00",1163720,0,24.85,25.44,25.69,3.292,0,253.7,18.2,18.2,17.45,16.7,15.95,13.7,2.046,12.71,12.39,11.66,10.62,9.77,8.91,0,0
"2018-04-13 15:25:00",1163721,0,24.95,25.55,25.79,3.197,0,241.8,17.45,17.45,15.95,15.2,15.2,12.95,2.057,12.69,12.15,11.37,10.12,9.45,8.34,0,0
"2018-04-13 15:26:00",1163722,0,24.66,25.22,25.49,3.081,0,243.1,17.45,17.45,16.7,15.95,14.45,12.95,2.128,12.25,11.96,11.42,10.37,9.57,8.59,0,0
"2018-04-13 15:27:00",1163723,0,24.56,25.21,25.46,3.032,0,233.5,18.2,18.2,17.45,15.95,14.45,13.7,1.804,15.15,14.05,12.85,11.65,10.69,9.56,0,0
"2018-04-13 15:28:00",1163724,0,24.25,24.91,25.14,2.993,0,241.5,17.45,15.95,15.95,14.45,12.95,12.2,1.451,13.95,13.37,12.59,11.44,10.48,9.05,0,0
"2018-04-13 15:29:00",1163725,0,24.13,24.74,24.9,3.005,0,251.9,16.7,15.2,15.2,13.7,12.95,12.2,1.094,13.87,13.04,12.51,11.64,10.5,9.36,0,0
"2018-04-13 15:30:00",1163726,0,24.06,24.59,24.74,3.098,0,246.3,15.2,15.2,14.45,13.7,12.2,11.45,1.274,11.9,11.86,11.26,10.55,9.39,8.45,0,0
"2018-04-13 15:31:00",1163727,0,24.1,24.73,24.91,3.086,0,246.5,17.45,17.45,18.2,15.95,14.45,11.45,1.546,13.92,13.01,12.09,10.95,9.81,8.66,0,0
"2018-04-13 15:32:00",1163728,0,24.19,24.71,24.88,3.13,0,251.8,17.45,15.2,15.2,14.45,12.95,12.2,1.373,13.81,12.57,11.66,10.86,9.96,8.85,0,0
"2018-04-13 15:33:00",1163729,0,24.31,24.85,25.03,3.184,0,259.1,15.95,15.2,14.45,13.7,12.2,12.2,1.484,11.99,11.31,10.55,9.26,8.55,7.712,0,0
"2018-04-13 15:34:00",1163730,0,24.46,25.02,25.14,3.065,0,249.5,18.95,18.95,18.2,17.45,15.95,14.45,1.993,14.65,13.71,12.91,11.84,10.59,9.51,0,0
"2018-04-13 15:35:00",1163731,0,24.48,25.03,25.22,2.981,0,257.9,18.2,17.45,15.95,15.2,13.7,12.95,1.994,13.89,12.71,12,11.26,9.95,9.02,0,0
"2018-04-13 15:36:00",1163732,0,24.53,25.06,25.21,2.929,0,261.5,16.7,17.45,16.7,15.95,13.7,12.95,1.766,14.01,13.2,12.52,11.46,10.27,9.47,0,0
"2018-04-13 15:37:00",1163733,0,24.58,25.13,25.28,2.845,0,255.7,18.2,17.45,16.7,16.7,15.2,14.45,2.097,14.17,13.15,12.24,11.2,9.99,9.22,0,0
"2018-04-13 15:38:00",1163734,0,24.31,24.8,25,2.658,0,255.1,21.95,21.2,18.95,18.2,15.95,14.45,1.6,16.75,16,15.06,13.86,12.59,11.4,0,0
"2018-04-13 15:39:00",1163735,0,24.4,24.79,24.97,2.677,0,255.9,18.95,18.2,15.2,14.45,13.7,12.2,1.491,12.92,12.46,11.87,10.95,9.76,8.66,0,0
"2018-04-13 15:40:00",1163736,0,24.62,25.13,25.28,2.666,0,248.4,15.2,15.95,15.2,15.2,12.95,11.45,1.698,11.64,11.17,10.56,9.54,8.56,7.8,0,0
"2018-04-13 15:41:00",1163737,0,24.73,25.27,25.49,2.703,0,249.9,15.2,14.45,13.7,12.2,11.45,10.7,1.24,11.8,11.09,10.44,9.27,8.47,7.575,0,0
"2018-04-13 15:42:00",1163738,0,24.39,25,25.17,2.633,0,254,19.7,19.7,18.95,18.95,16.7,14.45,1.897,14.81,14.34,13.8,12.64,11.56,10.5,0,0
"2018-04-13 15:43:00",1163739,0,24.23,24.76,24.96,2.687,0,249.7,17.45,17.45,16.7,15.95,13.7,12.95,1.921,13.94,13.29,12.65,11.36,9.46,9.3,0,0
"2018-04-13 15:44:00",1163740,0,24.17,24.7,24.86,2.659,0,253.8,15.95,15.2,13.7,12.2,10.7,11.45,1.091,13.2,12.19,11.5,10.34,8.09,8.57,0,0
"2018-04-13 15:45:00",1163741,0,23.9,24.44,24.65,2.601,0,249,18.2,18.2,15.95,15.2,12.95,12.95,1.55,14.51,13.59,12.79,11.7,9.36,9.52,0,0
"2018-04-13 15:46:00",1163742,0,23.99,24.6,24.75,2.595,0,252.6,15.95,16.7,14.45,14.45,11.45,11.45,1.564,12.73,12.2,11.5,9.85,8.46,8.3,0,0
"2018-04-13 15:47:00",1163743,0,23.88,24.43,24.65,2.605,0,247.5,14.45,13.7,12.95,12.95,11.45,11.45,1.245,12,11.12,10.64,9.56,7.775,7.812,0,0
"2018-04-13 15:48:00",1163744,0,24.12,24.58,24.76,2.668,0,261.8,15.95,14.45,14.45,12.95,10.7,10.7,1.604,11.49,10.6,10.09,9.06,7.25,7.35,0,0
"2018-04-13 15:49:00",1163745,0,24.33,24.9,25.02,2.665,0,267.2,18.2,17.45,15.95,15.95,12.95,12.95,1.58,14.27,13.35,12.5,11.36,9.36,9.29,0,0
"2018-04-13 15:50:00",1163746,0,24.1,24.62,24.78,2.456,0,261.6,17.45,17.45,17.45,15.95,13.7,12.95,1.48,15.25,14.41,13.61,12.25,10.15,10,0,0
"2018-04-13 15:51:00",1163747,-1,23.91,24.45,24.69,2.487,0,266.4,19.7,18.2,17.45,16.7,13.7,12.95,1.944,13.78,12.85,11.84,10.62,8.85,8.82,0,0
"2018-04-13 15:52:00",1163748,-1,23.93,24.44,24.6,2.496,0,263.4,15.95,15.2,13.7,12.95,11.45,11.45,1.352,12.31,11.8,10.91,9.81,8.09,8.05,0,0
"2018-04-13 15:53:00",1163749,-1,23.97,24.47,24.6,2.477,0,268.8,21.2,19.7,18.95,15.95,13.7,13.7,1.718,15.3,14.66,13.82,12.57,10.46,10.42,0,0
"2018-04-13 15:54:00",1163750,-1,24.04,24.51,24.63,2.447,0,267,17.45,18.2,16.7,15.2,13.7,13.7,1.561,14.5,13.48,12.84,11.84,9.92,9.96,0,0
"2018-04-13 15:55:00",1163751,-1,24.02,24.51,24.66,2.348,0,265.9,18.95,17.45,15.95,15.95,12.95,12.95,1.507,13.74,12.7,11.89,10.62,8.9,8.89,0,0
"2018-04-13 15:56:00",1163752,-1,24.05,24.5,24.65,2.338,0,269.4,19.7,18.95,17.45,15.2,12.95,12.2,1.761,15.05,13.56,12.55,11.24,9.37,9.21,0,0
"2018-04-13 15:57:00",1163753,-1,24.15,24.59,24.7,2.302,0,257,23.45,22.7,21.95,20.45,17.45,15.95,2.403,16.3,16.01,15.18,14.1,12.04,12,0,0
"2018-04-13 15:58:00",1163754,-1,24.04,24.61,24.74,2.218,0,254.5,19.7,18.2,16.7,15.95,13.7,13.7,1.642,15.93,14.19,13.16,11.61,9.69,9.49,0,0
"2018-04-13 15:59:00",1163755,-1,24.07,24.52,24.7,2.223,0,259.1,18.2,17.45,16.7,16.7,15.2,15.2,1.425,14.1,13.6,13.11,11.9,10.26,9.96,0,0
"2018-04-13 16:00:00",1163756,-1,24.27,24.79,24.93,2.354,0,255.9,15.2,15.2,13.7,11.45,10.7,9.95,1.167,11.74,10.81,10.26,8.25,7.45,7.362,0,0
"2018-04-13 16:01:00",1163757,-1,24.19,24.76,24.95,2.304,0,254.3,17.45,16.7,16.7,15.2,13.7,12.95,1.728,13,12.31,11.8,10.89,9.14,8.86,0,0
"2018-04-13 16:02:00",1163758,-1,24.28,24.83,25.02,2.421,0,256.2,15.95,15.2,14.45,13.7,11.45,12.2,1.564,11.8,10.66,10.12,6.762,7.712,7.625,0,0
"2018-04-13 16:03:00",1163759,-1,24.06,24.66,24.84,2.347,0,258.8,18.2,17.45,17.45,15.2,13.7,13.7,1.522,14.51,13.64,12.82,11.06,9.94,9.79,0,0
"2018-04-13 16:04:00",1163760,-1,24.09,24.64,24.79,2.375,0,255,17.45,18.95,18.95,17.45,15.95,16.7,2.153,13.62,12.59,11.81,10.96,9.32,9.31,0,0
"2018-04-13 16:05:00",1163761,-1,24.24,24.82,24.98,2.418,0,260.7,18.2,15.95,13.7,12.2,10.7,11.45,1.407,12.8,11.35,10.37,9.26,7.887,7.862,0,0
"2018-04-13 16:06:00",1163762,-1,24.17,24.77,24.94,2.422,0,258.8,15.2,15.2,14.45,13.7,12.2,12.2,1.592,11.67,11.17,10.64,9.74,8.36,8.24,0,0
"2018-04-13 16:07:00",1163763,-1,24.15,24.73,24.87,2.388,0,258.6,14.45,13.7,15.2,12.95,10.7,10.7,1.292,11.35,10.84,10.24,8.75,7.725,7.55,0,0
"2018-04-13 16:08:00",1163764,-1,24.29,24.8,24.95,2.343,0,249.4,18.95,16.7,17.45,15.95,12.95,12.2,1.915,12.07,11.39,10.81,7.95,8.21,7.937,0,0
"2018-04-13 16:09:00",1163765,-1,24.1,24.62,24.79,2.294,0,247.5,18.2,17.45,15.95,14.45,12.95,12.2,1.189,13.94,13.36,12.51,11.65,9.99,9.49,0,0
"2018-04-13 16:10:00",1163766,-1,24.03,24.54,24.73,2.311,0,250.3,22.7,18.95,18.2,17.45,15.2,14.45,1.838,13.67,13.05,12.42,11.35,9.82,9.56,0,0
"2018-04-13 16:11:00",1163767,0,24.07,24.53,24.66,2.46,0,265.1,15.95,15.2,13.7,12.95,10.7,10.7,1.19,12.16,11.51,10.77,9.7,8.31,8.15,0,0
"2018-04-13 16:12:00",1163768,0,23.89,24.47,24.6,2.489,0,262.2,15.2,14.45,12.95,12.2,10.7,11.45,1.432,11.5,10.57,9.87,8.99,7.662,7.65,0,0
"2018-04-13 16:13:00",1163769,0,24.02,24.57,24.69,2.514,0,262.4,15.95,14.45,14.45,12.2,11.45,10.7,1.425,11.87,11.42,10.56,9.39,7.925,7.687,0,0
"2018-04-13 16:14:00",1163770,0,23.91,24.41,24.55,2.364,0,259,18.2,18.2,17.45,16.7,14.45,12.95,1.407,14.98,13.9,13.01,11.84,10.14,9.64,0,0
"2018-04-13 16:15:00",1163771,0,23.82,24.31,24.44,2.156,0,256.7,20.45,19.7,18.2,18.95,16.7,15.2,1.905,16.74,15.59,14.42,13.25,11.31,10.82,0,0
"2018-04-13 16:16:00",1163772,0,23.68,24.18,24.32,2.238,0,258.2,18.2,17.45,18.2,18.2,15.95,16.7,1.594,14.69,13.8,12.91,12.23,10.6,10.12,0,0
"2018-04-13 16:17:00",1163773,0,23.83,24.28,24.43,2.495,0,266.5,20.45,18.2,17.45,17.45,14.45,13.7,2.497,13.66,12.84,12.07,10.92,9.3,8.89,0,0
"2018-04-13 16:18:00",1163774,0,23.7,24.23,24.35,2.573,0,268.5,18.95,15.95,15.2,14.45,13.7,12.95,1.361,14.26,13.45,12.6,11.49,9.8,9.57,0,0
"2018-04-13 16:19:00",1163775,0,23.74,24.16,24.28,2.416,0,265.3,18.2,16.7,15.2,14.45,12.2,12.2,1.722,13.09,12.42,11.67,10.62,8.99,8.62,0,0
"2018-04-13 16:20:00",1163776,0,23.7,24.17,24.28,2.185,0,257.2,17.45,17.45,15.95,15.2,12.95,12.95,1.827,13.06,12.31,11.67,10.71,9.04,8.69,0,0
"2018-04-13 16:21:00",1163777,0,23.58,24.08,24.19,2.249,0,259.3,15.2,15.2,14.45,12.95,11.45,11.45,1.235,12.42,11.61,10.69,9.67,8.22,8.06,0,0
"2018-04-13 16:22:00",1163778,0,23.56,24.04,24.21,2.326,0,264.6,17.45,18.2,17.45,15.95,13.7,12.95,1.924,12.85,11.81,11.09,10.05,8.46,8.36,0,0
"2018-04-13 16:23:00",1163779,0,23.6,24.13,24.25,2.277,0,263.1,18.2,17.45,15.95,15.2,12.2,12.2,1.223,14.85,13.99,13.09,11.86,10.06,9.81,0,0
"2018-04-13 16:24:00",1163780,0,23.4,23.9,24.05,2.288,0,262.9,18.2,17.45,15.2,14.45,12.95,12.2,1.34,14.31,13.4,12.66,11.7,9.8,9.74,0,0
"2018-04-13 16:25:00",1163781,0,23.44,23.98,24.15,2.361,0,258.7,14.45,13.7,12.95,12.95,10.7,10.7,1.325,12.04,11,10.21,9.31,7.625,7.6,0,0
"2018-04-13 16:26:00",1163782,0,23.68,24.22,24.42,2.462,0,251.4,14.45,13.7,11.45,12.2,10.7,9.95,1.337,11.36,10.46,9.71,8.66,7.125,6.912,0,0
"2018-04-13 16:27:00",1163783,0,23.76,24.33,24.51,2.507,0,261.2,17.45,15.95,15.2,12.95,10.7,10.7,1.299,12.34,11.26,10.27,9.27,7.675,7.575,0,0
"2018-04-13 16:28:00",1163784,0,23.56,24.13,24.33,2.427,0,266.9,16.7,15.2,14.45,13.7,12.2,11.45,1.413,13.21,12.09,11.51,10.52,8.81,8.54,0,0
"2018-04-13 16:29:00",1163785,0,23.61,24.1,24.27,2.417,0,259.6,15.95,15.2,12.95,12.95,9.95,10.7,1.437,11.3,10.82,10.07,9.09,7.412,7.337,0,0
"2018-04-13 16:30:00",1163786,0,23.52,24,24.16,2.365,0,261.2,15.2,14.45,14.45,13.7,11.45,10.7,1.157,12.61,11.89,11.36,10.37,8.62,8.61,0,0
"2018-04-13 16:31:00",1163787,0,23.58,24.02,24.18,2.412,0,264.1,12.95,12.2,10.7,10.7,8.45,9.2,1.131,9.97,9.57,9.1,8.41,6.825,6.912,0,0
"2018-04-13 16:32:00",1163788,0,23.67,24.15,24.25,2.379,0,257.8,14.45,14.45,13.7,12.95,10.7,10.7,1.371,11.07,10.55,9.92,9.04,7.387,7.425,0,0
"2018-04-13 16:33:00",1163789,0,23.73,24.11,24.27,2.368,0,254,15.2,13.7,12.95,12.95,10.7,10.7,1.386,11.26,10.34,9.94,9.11,7.362,7.4,0,0
"2018-04-13 16:34:00",1163790,0,23.76,24.23,24.35,2.409,0,254.1,16.7,15.95,14.45,14.45,12.2,12.2,1.875,11.73,10.95,10.35,9.4,7.562,7.662,0,0
"2018-04-13 16:35:00",1163791,0,23.63,24.2,24.34,2.309,0,252.3,16.7,15.2,13.7,12.95,10.7,9.95,1.305,12.17,11.49,10.64,9.8,7.962,7.85,0,0
"2018-04-13 16:36:00",1163792,0,23.63,24.11,24.26,2.351,0,256.5,14.45,14.45,13.7,12.2,9.2,10.7,1.017,11.32,10.76,10.19,9.56,7.825,7.9,0,0
"2018-04-13 16:37:00",1163793,0,23.69,24.14,24.28,2.377,0,261.8,14.45,13.7,12.2,12.2,10.7,9.95,1.236,10.9,10.56,9.89,9.19,7.462,7.625,0,0
"2018-04-13 16:38:00",1163794,0,23.97,24.38,24.46,2.412,0,256.9,11.45,10.7,10.7,11.45,8.45,8.45,1.256,8.57,8.39,7.937,7.412,5.537,5.862,0,0
"2018-04-13 16:39:00",1163795,0,24.01,24.48,24.54,2.367,0,253.2,13.7,13.7,12.95,12.95,11.45,10.7,1.952,9.54,8.8,8.05,7.462,5.762,5.925,0,0
"2018-04-13 16:40:00",1163796,0,23.77,24.3,24.39,2.326,0,258.7,12.95,12.2,12.2,11.45,9.95,9.2,1.068,10,9.35,9.02,8.5,6.8,6.862,0,0
"2018-04-13 16:41:00",1163797,0,23.62,24.03,24.2,2.365,0,260.5,12.2,11.45,9.95,9.2,7.7,7.7,0.943,9.24,8.84,8.39,7.562,5.8,6.062,0,0
"2018-04-13 16:42:00",1163798,0,23.65,24.08,24.25,2.456,0,255.1,12.95,11.45,10.7,9.2,7.7,7.7,1.233,9.17,8.33,7.887,7.025,5.237,5.362,0,0
"2018-04-13 16:43:00",1163799,0,23.88,24.36,24.49,2.517,0,270.6,9.95,9.95,9.2,8.45,6.95,7.7,1.195,7.425,7.1,6.737,6.212,4.4,4.687,0,0
"2018-04-13 16:44:00",1163800,0,24.02,24.5,24.58,2.856,0,273.2,14.45,14.45,13.7,12.95,11.45,11.45,2.454,10.09,9.37,8.87,7.887,5.987,5.9,0,0
"2018-04-13 16:45:00",1163801,0,23.58,24.08,24.16,3.444,0,272.7,15.95,15.2,14.45,12.95,10.7,11.45,1.322,13.2,12.37,11.48,10.46,8.57,8.54,0,0
"2018-04-13 16:46:00",1163802,0,23.25,23.74,23.88,3.736,0,274.5,15.2,13.7,13.7,12.2,10.7,10.7,1.197,12.29,11.39,10.87,9.96,8.05,8.02,0,0
"2018-04-13 16:47:00",1163803,0,23.41,23.85,23.93,3.929,0,277.1,14.45,11.45,11.45,10.7,9.2,9.2,1.553,9.34,8.65,8.11,7.462,5.637,6.037,0,0
"2018-04-13 16:48:00",1163804,0,23.52,24.07,24.12,4.129,0,279.1,13.7,12.95,12.2,10.7,8.45,8.45,1.308,10.54,9.72,8.94,7.812,5.887,6,0,0
"2018-04-13 16:49:00",1163805,0,23.16,23.7,23.76,4.234,0,284.3,15.2,13.7,13.7,13.7,11.45,10.7,1.624,11.31,10.2,9.49,8.69,6.875,7.087,0,0
"2018-04-13 16:50:00",1163806,0,23.23,23.7,23.81,4.397,0,274.5,12.2,12.95,12.95,12.2,9.95,9.2,1.859,9.86,8.9,8.42,7.662,5.762,5.912,0,0
"2018-04-13 16:51:00",1163807,-1,23.15,23.64,23.78,4.319,0,276.1,13.7,14.45,12.95,12.2,10.7,10.7,1.512,11.09,10.48,9.47,8.71,6.9,7.05,0,0
"2018-04-13 16:52:00",1163808,-1,23.27,23.72,23.82,4.381,0,271.2,13.7,11.45,11.45,9.95,8.45,8.45,1.1,9.84,8.84,8.26,7.8,5.962,6.375,0,0
"2018-04-13 16:53:00",1163809,-1,23.47,23.94,24,4.355,0,279.2,13.7,12.95,12.95,12.2,10.7,10.7,1.449,9.6,8.81,7.962,7.262,5.425,5.787,0,0
"2018-04-13 16:54:00",1163810,-1,23.43,23.92,24,4.318,0,279.1,12.95,12.95,12.95,11.45,9.95,9.95,1.321,9.94,9.47,8.76,7.937,6.112,6.325,0,0
"2018-04-13 16:55:00",1163811,-1,23.37,23.87,23.94,4.288,0,285.5,15.95,14.45,14.45,13.7,10.7,10.7,1.634,11.09,10.24,9.3,8.39,6.537,6.587,0,0
"2018-04-13 16:56:00",1163812,-1,23.28,23.77,23.91,4.42,0,284.4,12.2,11.45,10.7,9.2,7.7,6.95,1.197,9.01,7.987,6.975,6.162,4.275,4.687,0,0
"2018-04-13 16:57:00",1163813,-1,23.12,23.67,23.76,4.311,0,284.1,14.45,14.45,12.95,12.2,9.95,9.95,1.74,11.29,10.34,9.31,8.45,6.55,6.587,0,0
"2018-04-13 16:58:00",1163814,-1,22.97,23.51,23.57,4.337,0,293.5,15.2,13.7,13.7,12.2,10.7,10.7,1.691,11.79,10.67,9.79,8.79,6.85,7.037,0,0
"2018-04-13 16:59:00",1163815,-1,22.77,23.27,23.32,4.322,0,295.4,15.95,14.45,14.45,12.95,10.7,10.7,1.276,11.98,11.41,10.61,9.72,7.812,7.725,0,0
"2018-04-13 17:00:00",1163816,-1,22.87,23.33,23.41,4.396,0,278.8,14.45,12.95,12.95,12.2,9.95,9.95,1.509,11.45,10.82,10.02,9.16,7.337,7.525,0,0
"2018-04-13 17:01:00",1163817,-1,23.03,23.5,23.56,4.403,0,283.9,15.2,14.45,12.95,12.2,10.7,9.95,1.555,11.9,10.75,9.94,9.02,7.225,7.275,0,0
"2018-04-13 17:02:00",1163818,-1,22.96,23.49,23.57,4.312,0,289.9,16.7,14.45,13.7,12.95,10.7,10.7,1.656,13.21,12.05,10.82,9.5,7.475,7.525,0,0
"2018-04-13 17:03:00",1163819,-1,23.03,23.48,23.6,4.303,0,287.5,14.45,14.45,14.45,12.95,10.7,10.7,1.412,12.04,11.15,10.26,9.14,7.125,7.212,0,0
"2018-04-13 17:04:00",1163820,-1,22.9,23.39,23.45,4.251,0,279.6,19.7,18.95,16.7,14.45,12.2,12.95,1.767,14.63,13.71,12.49,11.39,9.59,9.34,0,0
"2018-04-13 17:05:00",1163821,-1,22.7,23.18,23.29,4.286,0,267.6,18.2,18.2,18.95,18.95,15.2,14.45,2.189,13.57,12.42,11.77,11.17,8.85,9.19,0,0
"2018-04-13 17:06:00",1163822,-1,22.57,23.11,23.2,4.247,0,270.4,18.95,16.7,14.45,14.45,12.95,12.2,2.033,13.44,11.61,10.66,10.02,8.09,8.34,0,0
"2018-04-13 17:07:00",1163823,-1,22.41,22.94,23.04,4.255,0,271.1,15.95,15.95,14.45,12.95,11.45,11.45,1.266,13.05,12.06,11.35,10.36,8.49,8.65,0,0
"2018-04-13 17:08:00",1163824,-1,22.4,22.85,22.92,4.281,0,270.8,16.7,15.2,14.45,12.95,10.7,10.7,1.158,12.51,11.91,11.26,10.31,8.46,8.29,0,0
"2018-04-13 17:09:00",1163825,-1,22.36,22.83,22.89,4.26,0,271.2,15.95,15.2,14.45,14.45,12.2,11.45,1.494,13.17,11.71,11.01,10.06,8.36,8.39,0,0
"2018-04-13 17:10:00",1163826,-1,22.31,22.74,22.82,4.244,0,282.6,17.45,16.7,15.2,13.7,12.2,11.45,1.622,13.69,12.76,11.74,10.62,8.67,8.62,0,0
"2018-04-13 17:11:00",1163827,0,22.29,22.7,22.79,4.249,0,279.9,14.45,13.7,12.95,12.2,10.7,10.7,1.249,12.01,11.15,10.36,9.37,7.575,7.8,0,0
"2018-04-13 17:12:00",1163828,0,22.25,22.68,22.77,4.236,0,273,15.95,15.95,14.45,13.7,11.45,12.2,1.737,12.55,11.67,10.8,9.81,7.812,8.24,0,0
"2018-04-13 17:13:00",1163829,0,22.17,22.56,22.67,4.209,0,269.6,17.45,15.95,15.95,14.45,12.2,12.2,1.179,13.67,13.06,12.34,11.29,9.29,9.41,0,0
"2018-04-13 17:14:00",1163830,0,22.33,22.7,22.77,4.212,0,276.9,16.7,15.2,14.45,12.95,12.2,11.45,1.331,12.84,12.16,11.32,10.51,8.79,8.82,0,0
"2018-04-13 17:15:00",1163831,0,22.22,22.69,22.75,4.171,0,284.8,15.95,15.95,15.2,13.7,11.45,10.7,1.4,13.05,11.92,10.62,9.61,8.1,7.975,0,0
"2018-04-13 17:16:00",1163832,0,22.1,22.52,22.59,4.194,0,282,14.45,13.7,12.95,12.95,10.7,11.45,1.478,10.82,10.2,9.3,8.61,7.087,7.25,0,0
"2018-04-13 17:17:00",1163833,0,22,22.43,22.48,4.204,0,281.4,15.2,14.45,14.45,12.2,10.7,9.95,1.55,11.87,10.86,10.17,9.41,7.787,7.725,0,0
"2018-04-13 17:18:00",1163834,0,21.91,22.32,22.39,4.142,0,282.5,13.7,12.95,12.95,11.45,9.95,10.7,1.547,11.2,10.34,9.64,8.8,7.2,7.387,0,0
"2018-04-13 17:19:00",1163835,0,21.86,22.2,22.3,4.164,0,291.3,12.95,11.45,11.45,10.7,9.2,8.45,1.472,10,9.25,8.69,7.812,6.187,6.4,0,0
"2018-04-13 17:20:00",1163836,0,21.92,22.34,22.36,4.212,0,301.7,17.45,16.7,15.2,13.7,11.45,10.7,2.504,10.71,9.72,8.85,7.925,6.337,6.512,0,0
"2018-04-13 17:21:00",1163837,0,21.24,21.72,21.8,3.72,0,301.7,17.45,16.7,15.2,13.7,12.2,11.45,1.393,14.15,13.26,12.06,10.41,8.55,8.25,0,0
"2018-04-13 17:22:00",1163838,0,21.17,21.53,21.61,3.65,0,299.4,17.45,17.45,17.45,15.95,12.95,12.95,1.603,14.07,12.87,11.65,10.39,8.66,8.55,0,0
"2018-04-13 17:23:00",1163839,0,21.07,21.47,21.48,3.542,0,296.5,15.95,15.2,13.7,12.95,10.7,10.7,1.204,12.59,11.94,11.25,10.24,8.51,8.44,0,0
"2018-04-13 17:24:00",1163840,0,20.99,21.36,21.38,3.491,0,297.6,16.7,15.95,15.2,14.45,12.95,12.2,1.841,12.7,11.89,11.02,9.87,8.2,8.2,0,0
"2018-04-13 17:25:00",1163841,0,20.99,21.35,21.38,3.54,0,296.9,18.2,17.45,16.7,14.45,11.45,11.45,1.477,14.1,12.9,11.75,10.35,8.49,8.41,0,0
"2018-04-13 17:26:00",1163842,0,21.01,21.35,21.4,3.52,0,293.6,17.45,17.45,17.45,16.7,14.45,13.7,1.757,13.89,12.44,11.34,10.15,8.37,8.21,0,0
"2018-04-13 17:27:00",1163843,0,21.05,21.47,21.49,3.499,0,296,17.45,15.95,15.2,14.45,12.2,12.2,2.045,13.79,12.56,11.46,10.24,8.45,8.26,0,0
"2018-04-13 17:28:00",1163844,0,20.79,21.18,21.22,3.296,0,297.6,17.45,16.7,15.2,14.45,12.2,11.45,1.623,14.27,12.95,11.9,10.44,8.59,8.56,0,0
"2018-04-13 17:29:00",1163845,0,20.66,20.97,21.06,3.291,0,301.6,16.7,15.95,15.95,13.7,12.2,12.2,1.629,12.89,11.95,10.96,9.51,7.712,7.487,0,0
"2018-04-13 17:30:00",1163846,0,20.83,21.15,21.19,3.432,0,298.5,15.95,14.45,13.7,12.2,10.7,11.45,1.623,11.17,10.39,9.41,8.14,6.562,6.712,0,0
"2018-04-13 17:31:00",1163847,0,20.88,21.23,21.25,3.335,0,291.1,16.7,15.95,15.95,13.7,11.45,12.2,1.36,12.8,12.09,11.31,10.41,8.64,8.49,0,0
"2018-04-13 17:32:00",1163848,0,20.79,21.15,21.18,3.214,0,295.2,18.2,17.45,15.95,15.2,12.95,12.95,1.507,14.73,12.96,11.87,10.45,8.54,8.36,0,0
"2018-04-13 17:33:00",1163849,0,20.69,21.04,21.09,3.222,0,294.8,17.45,15.95,15.2,13.7,10.7,10.7,1.452,13.76,12.45,11.2,9.9,8.09,8.01,0,0
"2018-04-13 17:34:00",1163850,0,20.71,21.02,21.05,3.178,0,296.2,18.2,15.2,14.45,12.95,10.7,10.7,1.422,13.26,12.11,11.02,9.91,7.65,8.14,0,0
"2018-04-13 17:35:00",1163851,0,20.63,20.98,21,3.109,0,293.8,16.7,15.2,13.7,12.95,10.7,10.7,1.484,13.35,12.09,11.2,10.05,8.31,8.11,0,0
"2018-04-13 17:36:00",1163852,0,20.48,20.84,20.87,3.011,0,292.7,18.2,16.7,15.95,15.2,13.7,13.7,1.5,14.81,13.74,12.61,11.17,9.22,9.15,0,0
"2018-04-13 17:37:00",1163853,0,20.48,20.8,20.83,2.973,0,290.7,17.45,15.95,14.45,12.95,11.45,11.45,1.717,13.29,12.21,11.31,10.1,8.15,8.24,0,0
"2018-04-13 17:38:00",1163854,0,20.49,20.79,20.84,2.94,0,295.3,18.95,17.45,15.95,14.45,12.2,11.45,1.497,14.19,13.17,12.19,10.87,8.96,8.96,0,0
"2018-04-13 17:39:00",1163855,0,20.36,20.72,20.74,2.847,0,299.2,18.95,17.45,16.7,15.95,14.45,13.7,1.911,14.99,13.98,13.09,12,9.84,9.92,0,0
"2018-04-13 17:40:00",1163856,0,20.32,20.62,20.66,2.847,0,303.2,17.45,15.2,14.45,12.95,11.45,10.7,1.454,12.79,11.64,10.55,9.17,7.025,7.337,0,0
"2018-04-13 17:41:00",1163857,0,20.37,20.67,20.67,2.869,0,303.7,15.95,15.2,14.45,13.7,11.45,10.7,1.339,12.92,11.77,10.95,9.7,7.887,7.912,0,0
"2018-04-13 17:42:00",1163858,0,20.37,20.68,20.68,2.833,0,297.7,16.7,15.95,14.45,13.7,12.2,11.45,1.834,13.32,12.02,11.09,10.06,7.875,8.39,0,0
"2018-04-13 17:43:00",1163859,0,20.32,20.61,20.64,2.76,0,298.9,15.2,14.45,13.7,11.45,9.2,9.2,2.466,11.59,10.87,10,8.77,5.577,6.862,0,0
"2018-04-13 17:44:00",1163860,0,20.45,20.71,20.73,2.806,0,297.3,17.45,15.2,15.2,14.45,12.95,12.2,2.775,13.3,11.94,10.8,9.72,7.397,7.987,0,0
"2018-04-13 17:45:00",1163861,0,20.45,20.76,20.76,2.73,0,290.5,18.2,18.95,18.2,15.2,13.7,13.7,2.205,14.84,13.35,12.26,11.26,9.16,9.11,0,0
"2018-04-13 17:46:00",1163862,0,20.39,20.71,20.71,2.694,0,294.3,17.45,15.95,15.2,14.45,12.2,11.45,1.705,14.27,12.5,11.46,10.24,8.36,8.36,0,0
"2018-04-13 17:47:00",1163863,0,20.35,20.67,20.68,2.728,0,290.9,18.2,18.2,16.7,13.7,11.45,10.7,1.689,12.7,11.45,10.52,9.34,7.487,7.625,0,0
"2018-04-13 17:48:00",1163864,0,20.26,20.54,20.55,2.66,0,296.7,17.45,16.7,15.95,13.7,12.2,12.2,1.464,13.2,12.86,12.07,10.82,8.76,8.72,0,0
"2018-04-13 17:49:00",1163865,0,20.29,20.54,20.54,2.713,0,290.4,14.45,15.2,15.2,13.7,12.2,11.45,1.544,11.49,10.87,10.12,9.1,7.575,7.562,0,0
"2018-04-13 17:50:00",1163866,0,20.3,20.57,20.57,2.709,0,289.4,15.2,14.45,13.7,12.95,10.7,10.7,1.158,12.46,11.64,10.81,9.86,8.06,8.19,0,0
"2018-04-13 17:51:00",1163867,-1,20.27,20.58,20.57,2.708,0,293.9,16.7,15.2,14.45,13.7,10.7,9.95,1.572,12.7,11.89,10.76,9.49,7.437,7.65,0,0
"2018-04-13 17:52:00",1163868,-1,20.21,20.53,20.53,2.684,0,289.6,18.95,15.95,15.2,13.7,12.2,12.2,1.307,14.6,13.16,11.98,10.89,9.07,8.85,0,0
"2018-04-13 17:53:00",1163869,-1,20.07,20.38,20.38,2.631,0,285.7,18.2,16.7,15.2,14.45,12.2,12.2,1.878,14.84,13.64,12.4,11.02,7.612,8.9,0,0
"2018-04-13 17:54:00",1163870,-1,19.91,20.22,20.23,2.609,0,288.5,19.7,20.45,18.2,15.95,12.95,12.95,1.7,15.76,14.45,13.27,11.94,8.57,9.61,0,0
"2018-04-13 17:55:00",1163871,-1,19.83,20.09,20.11,2.554,0,293.3,18.95,16.7,14.45,14.45,10.7,11.45,2.002,14.57,13.21,12.01,10.52,7.025,8.46,0,0
"2018-04-13 17:56:00",1163872,-1,19.82,20.1,20.08,2.602,0,290.2,18.95,19.7,17.45,16.7,13.7,12.95,2.146,13.74,12.54,11.69,10.56,7.137,8.7,0,0
"2018-04-13 17:57:00",1163873,-1,19.71,19.96,19.96,2.566,0,290.9,19.7,19.7,18.95,18.2,14.45,15.2,2.312,14.99,13.74,12.61,11.39,8.29,9.46,0,0
"2018-04-13 17:58:00",1163874,-1,19.77,19.98,19.98,2.642,0,292,15.2,14.45,12.95,12.2,9.2,9.95,1.472,11.89,11.09,10.22,9.07,6.012,7.325,0,0
"2018-04-13 17:59:00",1163875,-1,19.75,20.02,20,2.638,0,300.2,18.2,18.2,17.45,15.95,12.2,12.95,1.745,13.76,12.46,11.26,10.05,7.312,8.01,0,0
"2018-04-13 18:00:00",1163876,-1,19.6,19.88,19.87,2.608,0,295.3,17.45,16.7,15.95,15.2,12.95,12.2,2.019,14.1,12.89,12.1,10.8,8.08,8.59,0,0
"2018-04-13 18:01:00",1163877,-1,19.62,19.84,19.84,2.591,0,296.5,14.45,13.7,12.2,11.45,8.45,9.2,2.225,11.6,10.81,10.04,9.05,5.724,7.237,0,0
"2018-04-13 18:02:00",1163878,-1,19.67,19.91,19.9,2.657,0,298.2,17.45,16.7,14.45,13.7,9.95,10.7,2.629,12.17,11.1,10,8.74,5.44,7.112,0,0
"2018-04-13 18:03:00",1163879,-1,19.67,19.9,19.9,2.661,0,292.5,18.2,16.7,15.95,14.45,12.2,12.95,2.475,12.65,11.65,10.66,9.46,7.1,7.687,0,0
"2018-04-13 18:04:00",1163880,-1,19.64,19.87,19.87,2.644,0,291.6,20.45,20.45,19.7,18.95,15.95,15.2,2.143,13.96,12.75,11.96,10.45,8.42,8.44,0,0
"2018-04-13 18:05:00",1163881,-1,19.67,19.89,19.89,2.754,0,294.5,15.2,12.95,12.95,12.95,11.45,10.7,1.345,11.4,10.4,9.55,8.74,6.6,7.162,0,0
"2018-04-13 18:06:00",1163882,-1,19.58,19.84,19.81,2.747,0,298.4,18.2,18.95,18.95,17.45,15.2,14.45,2.312,15.09,13.92,12.74,11.26,8.92,9.12,0,0
"2018-04-13 18:07:00",1163883,-1,19.42,19.66,19.66,2.797,0,299.5,20.45,18.2,15.95,17.45,15.95,14.45,1.953,15,13.91,12.79,11.52,9.3,9.44,0,0
"2018-04-13 18:08:00",1163884,-1,19.38,19.61,19.6,2.909,0,298.2,17.45,16.7,15.2,14.45,11.45,11.45,2.083,13.73,12.5,11.37,10.1,7.662,7.987,0,0
"2018-04-13 18:09:00",1163885,-1,19.37,19.61,19.6,3.017,0,303.8,18.95,17.45,15.95,14.45,12.2,12.95,1.851,14.36,12.79,11.66,10.31,7.812,8.19,0,0
"2018-04-13 18:10:00",1163886,-1,19.14,19.42,19.41,3.242,0,302.7,18.95,18.2,15.95,13.7,12.2,11.45,2.07,14.37,13.3,12.09,10.56,8.1,8.57,0,0
"2018-04-13 18:11:00",1163887,0,19.1,19.35,19.35,3.444,0,304.4,15.95,15.95,14.45,13.7,10.7,11.45,2.074,12.65,11.5,10.55,9.49,6.987,7.775,0,0
"2018-04-13 18:12:00",1163888,0,19.05,19.29,19.29,3.465,0,304.8,16.7,15.2,14.45,13.7,10.7,10.7,1.318,13.62,12.56,11.55,9.89,7.45,7.912,0,0
"2018-04-13 18:13:00",1163889,0,19.04,19.26,19.27,3.476,0,304.4,18.95,16.7,15.2,15.2,12.95,12.2,1.622,13.23,12.05,10.89,9.6,7.175,7.937,0,0
"2018-04-13 18:14:00",1163890,0,19.01,19.21,19.23,3.506,0,300.4,18.95,17.45,18.2,15.95,13.7,12.95,1.687,15.01,14.1,13.07,11.65,9.25,9.4,0,0
"2018-04-13 18:15:00",1163891,0,18.98,19.19,19.22,3.491,0,301.5,18.2,17.45,15.95,14.45,12.2,12.95,1.566,14.9,13.42,12.26,10.8,8.56,8.87,0,0
"2018-04-13 18:16:00",1163892,0,19.01,19.21,19.23,3.535,0,294.1,18.2,15.95,14.45,12.2,9.95,9.95,1.71,12.67,11.05,10.14,9.16,6.95,7.537,0,0
"2018-04-13 18:17:00",1163893,0,19.05,19.24,19.25,3.566,0,296.6,16.7,14.45,12.95,12.2,9.95,10.7,2.002,11.41,10.6,9.8,8.67,6.25,7.025,0,0
"2018-04-13 18:18:00",1163894,0,19,19.22,19.21,3.534,0,294.7,20.45,19.7,18.2,15.95,13.7,13.7,2.626,13.84,12.79,11.62,10.24,7.812,8.25,0,0
"2018-04-13 18:19:00",1163895,0,18.92,19.1,19.12,3.515,0,290.6,17.45,16.7,15.95,14.45,12.95,12.2,1.548,15.09,13.91,12.76,11.61,9.46,9.42,0,0
"2018-04-13 18:20:00",1163896,0,18.89,19.08,19.08,3.545,0,285.6,18.95,18.2,17.45,16.7,14.45,13.7,1.915,15.41,14.41,13.11,12,9.81,9.89,0,0
"2018-04-13 18:21:00",1163897,0,18.88,19.04,19.04,3.604,0,289.2,16.7,15.95,15.2,14.45,11.45,11.45,1.151,14.21,13.54,12.49,11.19,8.95,9.2,0,0
"2018-04-13 18:22:00",1163898,0,18.85,19.04,19.02,3.628,0,289.2,18.2,18.2,17.45,14.45,12.2,12.95,1.931,14.41,13.71,12.37,10.89,8.19,8.7,0,0
"2018-04-13 18:23:00",1163899,0,18.73,18.92,18.91,3.59,0,289,19.7,18.95,17.45,15.2,12.95,13.7,1.754,16.53,14.98,13.69,12.25,10.16,10.1,0,0
"2018-04-13 18:24:00",1163900,0,18.69,18.85,18.84,3.68,0,288.2,18.95,17.45,15.95,15.95,12.95,12.95,1.992,15.3,13.65,12.36,11,8.52,9.02,0,0
"2018-04-13 18:25:00",1163901,0,18.67,18.84,18.82,3.733,0,293.8,18.2,15.95,15.95,14.45,12.2,12.2,1.915,13.67,12.35,11.39,10.07,8.09,8.15,0,0
"2018-04-13 18:26:00",1163902,0,18.56,18.75,18.74,3.742,0,297.6,20.45,17.45,17.45,15.95,14.45,13.7,1.931,14.96,13.76,13.1,11.65,9.15,9.31,0,0
"2018-04-13 18:27:00",1163903,0,18.45,18.62,18.61,3.772,0,296.1,18.2,17.45,17.45,15.95,13.7,14.45,2.312,13.55,12.3,11.56,10.52,8.45,8.56,0,0
"2018-04-13 18:28:00",1163904,0,18.44,18.59,18.58,3.848,0,300.1,17.45,16.7,15.95,14.45,11.45,11.45,1.497,14.52,13.19,12.02,10.65,8.59,8.56,0,0
"2018-04-13 18:29:00",1163905,0,18.42,18.57,18.56,3.924,0,302.1,17.45,15.95,15.2,14.45,11.45,10.7,1.799,13.05,11.76,10.71,9.54,7.625,7.737,0,0
"2018-04-13 18:30:00",1163906,0,18.43,18.57,18.56,3.972,0,296.1,17.45,15.2,14.45,12.95,10.7,10.7,1.618,12.86,11.36,10.5,9.24,7.45,7.662,0,0
"2018-04-13 18:31:00",1163907,0,18.42,18.56,18.55,3.944,0,298.6,19.7,18.95,18.2,17.45,15.2,15.2,2.086,16.44,14.86,13.51,12.04,10.07,10,0,0
"2018-04-13 18:32:00",1163908,0,18.41,18.54,18.54,3.926,0,295.8,17.45,17.45,15.2,12.95,10.7,10.7,1.515,13.52,12.75,11.84,10.67,8.62,8.64,0,0
"2018-04-13 18:33:00",1163909,0,18.39,18.54,18.52,3.942,0,294.5,19.7,17.45,17.45,15.2,13.7,12.95,2.07,13.99,12.9,11.74,10.45,8.44,8.45,0,0
"2018-04-13 18:34:00",1163910,0,18.34,18.49,18.48,3.922,0,293.5,19.7,18.2,16.7,15.95,14.45,14.45,2.204,15.14,14.56,13.48,12.12,10.16,9.9,0,0
"2018-04-13 18:35:00",1163911,0,18.3,18.44,18.42,3.941,0,295.8,18.2,15.2,14.45,12.95,11.45,11.45,1.504,13.59,12.55,11.64,10.37,8.52,8.54,0,0
"2018-04-13 18:36:00",1163912,0,18.28,18.4,18.38,4.003,0,297,15.2,14.45,12.95,14.45,12.2,11.45,1.459,12.67,11.46,10.2,9.1,6.575,7.3,0,0
"2018-04-13 18:37:00",1163913,0,18.23,18.37,18.34,4.015,0,295.6,18.2,17.45,15.95,15.95,12.95,12.2,2.269,13.65,12.64,11.23,9.89,7.512,8.06,0,0
"2018-04-13 18:38:00",1163914,0,18.18,18.31,18.3,4.041,0,297,19.7,18.2,16.7,15.95,12.95,12.2,2.014,14.24,13.39,12.12,10.37,8.01,8.25,0,0
"2018-04-13 18:39:00",1163915,0,18.12,18.26,18.25,4.032,0,294.3,19.7,18.2,18.2,16.7,14.45,13.7,2.346,15,14.03,12.7,11.09,8.96,8.96,0,0
"2018-04-13 18:40:00",1163916,0,18.09,18.21,18.2,4.099,0,298.4,18.95,16.7,16.7,14.45,12.2,11.45,1.759,14.29,13.02,12.02,10.65,8.72,8.59,0,0
"2018-04-13 18:41:00",1163917,0,18.06,18.19,18.17,4.128,0,294.2,17.45,18.2,15.95,15.2,13.7,13.7,2.052,14.31,13.14,12.17,10.89,8.96,8.64,0,0
"2018-04-13 18:42:00",1163918,0,18.01,18.13,18.12,4.202,0,299.8,18.95,19.7,18.95,17.45,15.2,13.7,3.097,13.15,12.54,11.76,10.54,8.49,8.47,0,0
"2018-04-13 18:43:00",1163919,0,17.96,18.09,18.07,4.21,0,299.9,19.7,19.7,18.95,16.7,14.45,12.95,1.723,15.25,13.96,13.01,11.26,9.37,9.02,0,0
"2018-04-13 18:44:00",1163920,0,17.93,18.05,18.04,4.263,0,300.8,16.7,15.95,14.45,12.95,11.45,11.45,1.727,13.7,12.2,11.5,10.25,8.16,8.33,0,0
"2018-04-13 18:45:00",1163921,0,17.91,18.02,18.01,4.314,0,300.4,17.45,17.45,16.7,15.2,12.95,12.95,2.281,13.37,12.34,11.19,9.9,7.837,7.912,0,0
"2018-04-13 18:46:00",1163922,0,17.91,18.02,18,4.358,0,294.7,18.2,16.7,17.45,16.7,12.95,12.2,2.47,13.34,12.29,11.31,10.06,7.762,8.06,0,0
"2018-04-13 18:47:00",1163923,0,17.88,17.99,17.96,4.35,0,297,19.7,18.95,18.2,15.95,13.7,12.95,1.846,14.8,13.52,12.31,11.15,8.95,9.34,0,0
"2018-04-13 18:48:00",1163924,0,17.85,17.97,17.94,4.335,0,295.2,18.95,18.2,15.95,13.7,10.7,11.45,1.291,14.71,13.41,12.24,10.81,8.65,8.8,0,0
"2018-04-13 18:49:00",1163925,0,17.83,17.95,17.92,4.305,0,292.9,18.95,18.95,18.95,16.7,14.45,12.95,1.644,15.14,13.95,12.81,11.46,9.49,9.22,0,0
"2018-04-13 18:50:00",1163926,0,17.81,17.92,17.89,4.284,0,292,18.2,16.7,17.45,15.2,13.7,12.2,1.689,13.85,12.77,12,10.79,8.91,8.62,0,0
"2018-04-13 18:51:00",1163927,-1,17.78,17.89,17.86,4.25,0,296,16.7,15.95,14.45,12.2,10.7,10.7,1.553,12.98,11.77,10.74,9.4,7.625,7.65,0,0
"2018-04-13 18:52:00",1163928,-1,17.76,17.86,17.82,4.266,0,292.3,15.95,15.2,13.7,12.2,9.95,11.45,1.528,12.76,11.39,10.39,9.44,6.937,7.7,0,0
"2018-04-13 18:53:00",1163929,-1,17.74,17.84,17.81,4.288,0,298,15.2,13.7,12.95,11.45,9.95,9.95,1.563,11.71,10.56,9.67,8.55,6.637,6.9,0,0
"2018-04-13 18:54:00",1163930,-1,17.73,17.82,17.78,4.325,0,299,15.2,15.95,13.7,12.2,9.95,9.95,1.58,11.35,10.81,9.77,8.52,6.737,6.825,0,0
"2018-04-13 18:55:00",1163931,-1,17.72,17.8,17.76,4.299,0,297.7,17.45,16.7,14.45,14.45,11.45,12.2,1.49,13.89,12.24,10.71,9.76,8.05,8.06,0,0
"2018-04-13 18:56:00",1163932,-1,17.71,17.8,17.76,4.249,0,294.3,20.45,19.7,18.95,17.45,15.2,14.45,2.018,14.46,13.69,12.74,11.31,9.49,9.25,0,0
"2018-04-13 18:57:00",1163933,-1,17.71,17.8,17.77,4.213,0,298.1,19.7,18.95,17.45,15.95,13.7,14.45,2.477,14.51,13.45,12.29,11,8.9,8.79,0,0
"2018-04-13 18:58:00",1163934,-1,17.68,17.77,17.73,4.266,0,295,15.2,14.45,13.7,12.95,10.7,10.7,1.359,12.12,11.04,10.31,9.29,7.562,7.75,0,0
"2018-04-13 18:59:00",1163935,-1,17.64,17.74,17.69,4.247,0,297,16.7,15.95,15.95,15.2,12.2,12.2,1.189,14.15,13.26,12.3,10.81,8.86,8.86,0,0
"2018-04-13 19:00:00",1163936,-1,17.59,17.7,17.65,4.247,0,299.6,15.95,14.45,13.7,13.7,12.2,12.95,1.71,11.94,11.04,10.22,8.79,6.95,7.075,0,0
"2018-04-13 19:01:00",1163937,-1,17.54,17.63,17.57,4.275,0,298.5,16.7,15.95,13.7,12.95,10.7,9.95,1.438,12.56,11.27,10.37,9.19,7.475,7.5,0,0
"2018-04-13 19:02:00",1163938,-1,17.52,17.59,17.55,4.247,0,300.3,17.45,15.2,15.2,13.7,12.2,12.2,1.396,14.16,13.01,12.02,10.36,8.4,8.27,0,0
"2018-04-13 19:03:00",1163939,-1,17.49,17.58,17.53,4.264,0,296.8,15.95,13.7,12.95,11.45,9.95,9.95,1.288,11.36,10.87,10.11,9.06,7.337,7.462,0,0
"2018-04-13 19:04:00",1163940,-1,17.44,17.53,17.46,4.33,0,297,13.7,12.95,12.2,12.2,10.7,9.2,1.761,10.48,9.16,8.2,7.287,5.487,5.95,0,0
"2018-04-13 19:05:00",1163941,-1,17.42,17.48,17.42,4.356,0,294,14.45,13.7,13.7,12.2,10.7,11.45,1.691,11.86,10.54,9.79,8.74,6.937,7.025,0,0
"2018-04-13 19:06:00",1163942,-1,17.39,17.45,17.39,4.401,0,296.8,14.45,13.7,13.7,12.2,9.95,9.2,1.373,10.77,9.52,9,7.95,6.212,6.35,0,0
"2018-04-13 19:07:00",1163943,-1,17.41,17.46,17.4,4.401,0,295.3,16.7,15.2,15.2,12.95,11.45,11.45,1.233,13.07,11.91,11.02,9.74,7.912,7.825,0,0
"2018-04-13 19:08:00",1163944,-1,17.4,17.46,17.4,4.412,0,292.8,14.45,13.7,12.95,11.45,9.95,9.95,1.24,11.74,10.67,9.61,8.61,6.675,6.687,0,0
"2018-04-13 19:09:00",1163945,-1,17.38,17.46,17.4,4.418,0,295.3,15.95,15.2,14.45,12.95,9.95,10.7,1.459,12.23,11.37,10.6,9.5,7.35,7.487,0,0
"2018-04-13 19:10:00",1163946,-1,17.34,17.42,17.35,4.465,0,296.4,14.45,15.2,13.7,12.2,11.45,9.2,1.807,10.54,9.87,8.94,7.75,5.75,5.937,0,0
"2018-04-13 19:11:00",1163947,0,17.33,17.37,17.32,4.479,0,296.2,16.7,15.2,15.2,14.45,11.45,10.7,1.647,12.57,11.77,10.86,9.7,7.775,7.487,0,0
"2018-04-13 19:12:00",1163948,0,17.37,17.42,17.34,4.382,0,298.2,15.95,15.95,15.2,12.95,10.7,10.7,1.754,13.26,12.29,11.19,9.57,7.862,7.512,0,0
"2018-04-13 19:13:00",1163949,0,17.37,17.42,17.34,4.339,0,294.2,15.2,14.45,14.45,13.7,12.2,10.7,1.96,11.82,10.66,9.75,8.7,7.437,6.875,0,0
"2018-04-13 19:14:00",1163950,0,17.32,17.36,17.29,4.374,0,297.2,14.45,12.95,12.95,11.45,9.95,9.2,1.31,11.75,10.36,9.54,8.14,6.812,6.012,0,0
"2018-04-13 19:15:00",1163951,0,17.31,17.34,17.28,4.369,0,295.7,15.2,13.7,13.7,12.95,11.45,9.95,1.47,11.6,10.37,9.66,8.57,7.25,6.7,0,0
"2018-04-13 19:16:00",1163952,0,17.28,17.31,17.24,4.362,0,293.1,12.2,12.2,11.45,10.7,9.2,9.2,1.315,10.15,9.37,8.62,7.55,5.9,5.862,0,0
"2018-04-13 19:17:00",1163953,0,17.26,17.28,17.22,4.351,0,292.3,13.7,13.7,12.95,11.45,9.95,9.95,1.754,10.67,9.82,9.2,8.17,6.787,6.162,0,0
"2018-04-13 19:18:00",1163954,0,17.25,17.29,17.21,4.342,0,294.2,14.45,13.7,12.95,11.45,9.95,9.2,1.472,11.35,10.11,8.95,7.825,6.762,6,0,0
"2018-04-13 19:19:00",1163955,0,17.22,17.24,17.16,4.377,0,294.3,12.2,12.2,10.7,9.95,9.2,7.7,1.635,9.34,8.51,7.625,6.675,5.687,4.95,0,0
"2018-04-13 19:20:00",1163956,0,17.21,17.21,17.14,4.377,0,295.6,15.95,15.95,14.45,12.2,11.45,9.95,1.702,11.66,10.52,9.69,8.62,7.662,6.925,0,0
"2018-04-13 19:21:00",1163957,0,17.2,17.24,17.16,4.336,0,292,15.2,14.45,12.95,12.2,11.45,10.7,1.525,11.67,10.15,9.34,8.41,7.412,6.6,0,0
"2018-04-13 19:22:00",1163958,0,17.2,17.23,17.16,4.323,0,294.6,15.95,15.95,15.2,14.45,13.7,12.2,2.161,11.1,10.04,9.2,8.16,7.075,6.437,0,0
"2018-04-13 19:23:00",1163959,0,17.15,17.17,17.11,4.389,0,295.6,15.95,13.7,13.7,11.45,10.7,9.95,1.391,10.98,10.52,9.74,8.7,7.575,6.687,0,0
"2018-04-13 19:24:00",1163960,0,17.18,17.19,17.13,4.343,0,295,17.45,15.95,15.2,12.95,11.45,9.95,1.484,13.7,12.26,11.15,10.01,8.55,7.775,0,0
"2018-04-13 19:25:00",1163961,0,17.18,17.2,17.12,4.318,0,295.5,15.2,14.45,13.7,12.2,10.7,9.2,1.273,11.76,10.27,9.35,8.06,6.337,6.35,0,0
"2018-04-13 19:26:00",1163962,0,17.14,17.18,17.11,4.317,0,297.9,14.45,15.95,15.2,12.95,11.45,11.45,2.115,10.65,10.16,9.42,8.26,7.2,6.562,0,0
"2018-04-13 19:27:00",1163963,0,17.07,17.1,17.02,4.379,0,296,13.7,11.45,10.7,9.95,9.2,8.45,1.569,9.32,8.15,7.375,6.6,5.625,4.962,0,0
"2018-04-13 19:28:00",1163964,0,17.04,17.07,16.99,4.408,0,295.7,12.95,12.2,12.2,9.95,9.95,8.45,1.416,10.05,8.95,8.12,7.112,6,5.4,0,0
"2018-04-13 19:29:00",1163965,0,17.01,17.04,16.96,4.409,0,294.9,12.95,11.45,9.95,9.2,7.7,7.7,1.148,8.82,8.25,7.837,6.962,5.975,5.35,0,0
"2018-04-13 19:30:00",1163966,0,16.98,17.02,16.95,4.43,0,294.1,12.2,10.7,11.45,9.95,9.2,8.45,1.351,9.81,9.07,8.37,7.612,6.637,6.025,0,0
"2018-04-13 19:31:00",1163967,0,16.93,16.97,16.88,4.458,0,294.6,10.7,9.2,8.45,7.7,6.95,6.2,0.84,8.87,7.912,7.2,6.212,5.2,4.625,0,0
"2018-04-13 19:32:00",1163968,0,16.94,16.94,16.87,4.446,0,293.1,13.7,12.95,11.45,11.45,10.7,9.2,1.422,10.92,9.87,9.02,8.42,7.437,6.725,0,0
"2018-04-13 19:33:00",1163969,0,16.94,16.95,16.86,4.405,0,290.7,15.2,14.45,13.7,12.2,10.7,10.7,1.763,11.16,10.36,9.27,8.21,7.212,6.55,0,0
"2018-04-13 19:34:00",1163970,0,16.92,16.94,16.85,4.386,0,291.8,12.95,12.2,11.45,10.7,9.2,8.45,1.34,10.54,9.42,8.5,7.637,6.687,5.987,0,0
"2018-04-13 19:35:00",1163971,0,16.88,16.91,16.81,4.405,0,292.4,11.45,10.7,9.95,9.2,8.45,6.95,1.125,8.81,8.11,7.5,6.762,5.85,5.175,0,0
"2018-04-13 19:36:00",1163972,0,16.84,16.85,16.75,4.449,0,294.4,12.2,11.45,11.45,10.7,9.2,8.45,1.441,9.65,9.01,8.16,7.125,6.275,5.65,0,0
"2018-04-13 19:37:00",1163973,0,16.81,16.83,16.73,4.483,0,295.7,11.45,9.95,9.95,8.45,6.95,6.95,1.001,8.67,7.875,7.1,6.187,5.312,4.787,0,0
"2018-04-13 19:38:00",1163974,0,16.77,16.77,16.69,4.532,0,295.7,13.7,12.2,12.2,10.7,9.95,8.45,1.366,8.84,8.05,7.325,6.262,5.087,4.725,0,0
"2018-04-13 19:39:00",1163975,0,16.75,16.76,16.67,4.57,0,297.9,10.7,9.95,9.95,8.45,7.7,6.95,1.189,7.95,7.5,7.2,6.15,5.037,4.575,0,0
"2018-04-13 19:40:00",1163976,0,16.74,16.76,16.67,4.602,0,296.3,11.45,11.45,10.7,9.95,9.2,8.45,1.445,9.11,8.54,7.9,7.125,6.162,5.562,0,0
"2018-04-13 19:41:00",1163977,0,16.72,16.75,16.65,4.619,0,295.3,12.2,11.45,9.95,9.2,7.7,7.7,1.178,9.24,8.6,8.04,6.9,5.925,5.4,0,0
"2018-04-13 19:42:00",1163978,0,16.7,16.7,16.61,4.665,0,294.7,12.2,12.95,12.2,12.2,10.7,9.2,1.611,9.05,8.3,7.7,6.687,5.812,5.225,0,0
"2018-04-13 19:43:00",1163979,0,16.64,16.66,16.55,4.702,0,294.4,12.2,10.7,9.95,9.2,8.45,7.7,1.372,8.72,7.887,7.387,6.15,5.112,4.725,0,0
"2018-04-13 19:44:00",1163980,0,16.64,16.63,16.53,4.715,0,297.4,12.2,10.7,9.95,9.95,8.45,7.7,1.651,8.39,7.662,6.775,6.175,5.225,4.725,0,0
"2018-04-13 19:45:00",1163981,0,16.6,16.55,16.45,4.754,0,293.6,12.2,10.7,9.95,8.45,7.7,6.95,1.404,8.44,7.35,6.737,5.762,4.825,4.45,0,0
"2018-04-13 19:46:00",1163982,0,16.7,16.65,16.55,4.665,0,297.2,12.95,12.2,11.45,10.7,9.95,9.2,1.352,10.29,9.59,8.71,7.512,6.55,5.8,0,0
"2018-04-13 19:47:00",1163983,0,16.73,16.71,16.6,4.59,0,296.9,12.2,11.45,9.95,9.2,8.45,7.7,1.35,9.14,7.962,7.212,6.237,5.325,4.925,0,0
"2018-04-13 19:48:00",1163984,0,16.64,16.63,16.5,4.648,0,293.3,10.7,9.95,9.2,7.7,6.95,6.95,1.179,8.04,7.237,6.6,5.625,4.825,4.387,0,0
"2018-04-13 19:49:00",1163985,0,16.59,16.57,16.45,4.7,0,294.1,9.95,9.95,8.45,6.95,6.2,6.2,0.698,8,7.287,6.5,5.575,4.675,4.2,0,0
"2018-04-13 19:50:00",1163986,0,16.6,16.54,16.43,4.719,0,293.9,12.95,12.95,12.2,12.2,11.45,9.95,2.005,9.49,8.82,8.12,7.075,6.212,5.612,0,0
"2018-04-13 19:51:00",1163987,-1,16.63,16.64,16.52,4.666,0,295.3,11.45,10.7,9.95,9.2,8.45,7.7,1.042,9.24,8.74,7.95,7.137,6.25,5.737,0,0
"2018-04-13 19:52:00",1163988,-1,16.64,16.62,16.52,4.673,0,298.9,12.2,11.45,11.45,10.7,9.2,8.45,1.359,9.92,8.84,8.04,7.075,6.062,5.537,0,0
"2018-04-13 19:53:00",1163989,-1,16.61,16.62,16.5,4.692,0,296.3,10.7,10.7,9.2,7.7,6.95,6.95,0.842,8.16,7.45,6.537,5.75,4.962,4.587,0,0
"2018-04-13 19:54:00",1163990,-1,16.52,16.53,16.43,4.749,0,294.7,9.95,9.2,8.45,8.45,7.7,6.2,1.102,7.762,7.325,6.937,6,5.187,4.762,0,0
"2018-04-13 19:55:00",1163991,-1,16.5,16.48,16.37,4.796,0,300.6,11.45,10.7,9.95,9.2,7.7,6.95,1.007,8.44,7.762,6.912,6.087,5.287,4.825,0,0
"2018-04-13 19:56:00",1163992,-1,16.53,16.48,16.36,4.831,0,296.3,12.95,11.45,9.95,9.95,8.45,7.7,1.362,9.31,8.14,7.325,6.5,5.725,5.137,0,0
"2018-04-13 19:57:00",1163993,-1,16.46,16.42,16.29,4.862,0,293.5,10.7,9.95,10.7,9.2,8.45,7.7,1.229,8.31,7.487,6.962,6.262,5.462,4.812,0,0
"2018-04-13 19:58:00",1163994,-1,16.43,16.42,16.3,4.893,0,293.3,10.7,9.95,9.95,9.2,7.7,6.95,1.104,8.54,8.05,7.225,6.287,5.475,4.962,0,0
"2018-04-13 19:59:00",1163995,-1,16.38,16.4,16.29,4.907,0,292.3,9.95,9.95,9.2,8.45,7.7,6.95,1.484,7.587,6.937,6.325,5.462,4.662,4.287,0,0
"2018-04-13 20:00:00",1163996,-1,16.29,16.26,16.15,5.012,0,296.7,11.45,11.45,9.95,9.95,9.2,7.7,1.718,7.787,6.9,6.112,5.275,4.525,4.225,0,0
"2018-04-13 20:01:00",1163997,-1,16.3,16.26,16.16,5.05,0,295.1,14.45,14.45,12.95,12.2,10.7,9.95,1.812,8.79,7.962,7.4,6.537,5.75,5.287,0,0
"2018-04-13 20:02:00",1163998,-1,16.31,16.28,16.2,5.049,0,300.7,12.2,11.45,9.95,9.2,8.45,7.7,1.198,9.22,8.69,8.02,6.862,5.812,5.287,0,0
"2018-04-13 20:03:00",1163999,-1,16.32,16.33,16.21,5.035,0,299.7,12.2,11.45,11.45,9.95,9.2,8.45,1.088,8.85,8.2,7.475,6.462,5.612,5.112,0,0
"2018-04-13 20:04:00",1164000,-1,16.28,16.27,16.16,5.067,0,295.1,11.45,11.45,10.7,10.7,9.2,7.7,1.281,9.41,8.39,7.6,6.6,5.8,5.287,0,0
"2018-04-13 20:05:00",1164001,-1,16.26,16.24,16.13,5.106,0,298,11.45,12.2,11.45,11.45,9.95,9.2,1.227,8.91,8.19,7.662,6.887,6.137,5.5,0,0
"2018-04-13 20:06:00",1164002,-1,16.26,16.21,16.11,5.141,0,298.5,11.45,9.95,9.95,9.2,8.45,6.95,0.976,9.35,8.49,7.637,6.65,5.712,5.187,0,0
"2018-04-13 20:07:00",1164003,-1,16.23,16.22,16.12,5.161,0,301.3,11.45,11.45,9.95,8.45,8.45,6.95,1.291,8.2,7.375,6.887,6.037,5.25,4.725,0,0
"2018-04-13 20:08:00",1164004,-1,16.13,16.1,15.99,5.265,0,304.2,12.2,10.7,9.95,8.45,6.95,6.2,1.261,8.01,6.862,6.125,4.95,4.15,3.7,0,0
"2018-04-13 20:09:00",1164005,-1,16.17,16.11,16.02,5.34,0,301.5,10.7,10.7,9.95,9.2,7.7,7.7,1.091,8.86,8.12,7.3,6.462,5.687,5.3,0,0
"2018-04-13 20:10:00",1164006,-1,16.14,16.11,16,5.316,0,305.3,13.7,12.95,10.7,9.95,9.95,8.45,1.655,8.94,8.49,7.5,6.387,5.45,4.987,0,0
"2018-04-13 20:11:00",1164007,0,16.17,16.12,16.02,5.323,0,301.4,13.7,13.7,12.95,12.2,10.7,9.95,1.708,10.92,9.84,8.79,7.712,6.762,6.087,0,0
"2018-04-13 20:12:00",1164008,0,16.09,16.09,15.96,5.317,0,297.3,9.2,9.2,9.2,8.45,7.7,7.7,1.133,7.487,6.712,6.187,5.362,4.562,4.263,0,0
"2018-04-13 20:13:00",1164009,0,16.09,16.04,15.96,5.366,0,301.5,14.45,13.7,12.2,11.45,10.7,10.7,1.52,10.11,9.51,8.84,7.587,6.637,6.012,0,0
"2018-04-13 20:14:00",1164010,0,16.09,16.11,16.01,5.344,0,300.8,12.95,12.2,11.45,10.7,9.95,7.7,1.19,9.32,8.77,8.16,7.075,6.337,5.725,0,0
"2018-04-13 20:15:00",1164011,0,16.06,16.06,15.93,5.35,0,299.9,11.45,10.7,9.2,8.45,6.95,6.2,1.174,8.34,7.512,6.5,5.587,4.837,4.4,0,0
"2018-04-13 20:16:00",1164012,0,16.04,15.97,15.85,5.383,0,301.4,12.2,9.95,9.2,9.2,8.45,8.45,1.016,8.96,7.925,7.325,6.287,5.45,4.925,0,0
"2018-04-13 20:17:00",1164013,0,15.99,15.96,15.8,5.386,0,301.6,9.95,9.2,9.2,7.7,6.95,6.95,1.182,7.887,6.962,6.15,5.3,4.6,4.075,0,0
"2018-04-13 20:18:00",1164014,0,16,15.92,15.79,5.451,0,298.6,11.45,9.95,8.45,8.45,7.7,6.95,0.831,8.86,7.825,6.987,6.1,5.4,4.95,0,0
"2018-04-13 20:19:00",1164015,0,15.96,15.93,15.79,5.441,0,299.2,10.7,9.95,9.2,7.7,6.95,6.95,0.981,7.837,7.212,6.6,5.687,4.875,4.462,0,0
"2018-04-13 20:20:00",1164016,0,15.95,15.89,15.79,5.468,0,299.3,11.45,10.7,10.7,9.2,8.45,7.7,1.103,8.77,7.7,7.037,6.262,5.4,4.95,0,0
"2018-04-13 20:21:00",1164017,0,15.9,15.86,15.74,5.468,0,300.8,9.2,9.2,8.45,7.7,6.95,6.2,1.011,7.287,6.462,5.737,5,4.325,3.937,0,0
"2018-04-13 20:22:00",1164018,0,15.84,15.8,15.68,5.504,0,298.8,9.95,9.2,8.45,8.45,7.7,6.95,1.168,7.237,6.875,6.325,5.512,4.775,4.275,0,0
"2018-04-13 20:23:00",1164019,0,15.83,15.81,15.69,5.486,0,297.5,11.45,9.95,9.2,8.45,7.7,7.7,1.299,7.887,7.162,6.6,6.05,5.425,4.925,0,0
"2018-04-13 20:24:00",1164020,0,15.8,15.75,15.63,5.502,0,297.9,12.2,11.45,11.45,9.95,8.45,8.45,1.478,8.5,7.737,7.025,6.237,5.462,4.9,0,0
"2018-04-13 20:25:00",1164021,0,15.86,15.84,15.73,5.453,0,298,11.45,10.7,9.95,9.2,8.45,7.7,1.124,8.79,8.21,7.675,6.775,6.025,5.45,0,0
"2018-04-13 20:26:00",1164022,0,15.77,15.78,15.62,5.483,0,292.3,10.7,9.2,9.2,7.7,6.95,6.2,0.982,7.312,6.325,5.525,4.612,3.912,3.575,0,0
"2018-04-13 20:27:00",1164023,0,15.75,15.68,15.57,5.563,0,296.7,12.2,12.2,11.45,9.2,8.45,8.45,1.216,8.65,7.812,7.212,6.325,5.562,5.112,0,0
"2018-04-13 20:28:00",1164024,0,15.79,15.76,15.63,5.55,0,296.1,9.95,9.2,9.2,7.7,7.7,6.2,1.028,7.712,6.962,6.325,5.487,4.875,4.4,0,0
"2018-04-13 20:29:00",1164025,0,15.73,15.69,15.58,5.563,0,295.8,10.7,9.95,9.2,8.45,8.45,6.95,1.348,7.612,6.8,6.087,5.375,4.65,4.225,0,0
"2018-04-13 20:30:00",1164026,0,15.68,15.61,15.5,5.623,0,295.8,9.95,10.7,9.95,8.45,6.95,6.95,1.17,6.987,6.25,5.65,4.887,4.225,3.862,0,0
"2018-04-13 20:31:00",1164027,0,15.72,15.66,15.56,5.627,0,294,9.95,9.2,9.2,7.7,7.7,6.95,1.099,7.975,7.125,6.562,5.8,5.112,4.712,0,0
"2018-04-13 20:32:00",1164028,0,15.66,15.64,15.49,5.633,0,294.7,8.45,8.45,6.95,6.2,6.2,4.7,0.927,6.7,5.95,5.35,4.575,3.837,3.425,0,0
"2018-04-13 20:33:00",1164029,0,15.58,15.55,15.43,5.701,0,292.2,7.7,6.95,6.95,6.95,6.2,5.45,0.875,5.937,5.675,5.4,4.75,4.062,3.713,0,0
"2018-04-13 20:34:00",1164030,0,15.57,15.49,15.35,5.758,0,291.8,8.45,7.7,7.7,6.2,5.45,4.7,0.756,6.425,5.9,5.225,4.475,3.812,3.45,0,0
"2018-04-13 20:35:00",1164031,0,15.56,15.48,15.37,5.778,0,292,9.95,9.2,8.45,8.45,6.95,6.2,0.942,7.025,6.587,6.325,5.675,5.012,4.575,0,0
"2018-04-13 20:36:00",1164032,0,15.54,15.51,15.35,5.775,0,290.9,8.45,8.45,8.45,7.7,6.95,6.95,1.216,6.887,6.612,6.025,5.212,4.587,4.187,0,0
"2018-04-13 20:37:00",1164033,0,15.54,15.52,15.36,5.763,0,293.6,9.95,9.2,7.7,6.95,6.95,6.2,1.384,6.7,5.937,5.325,4.5,3.862,3.537,0,0
"2018-04-13 20:38:00",1164034,0,15.47,15.42,15.29,5.808,0,291.5,8.45,8.45,6.95,6.2,6.2,5.45,0.728,6.25,5.875,5.575,5.087,4.475,4.012,0,0
"2018-04-13 20:39:00",1164035,0,15.43,15.38,15.26,5.83,0,292.6,9.2,9.2,8.45,7.7,6.95,6.2,1.21,6.6,5.9,5.412,4.712,4.038,3.687,0,0
"2018-04-13 20:40:00",1164036,0,15.51,15.45,15.31,5.816,0,294.2,8.45,7.7,7.7,6.2,5.45,4.7,0.746,6.75,5.987,5.425,4.675,4.025,3.588,0,0
"2018-04-13 20:41:00",1164037,0,15.46,15.4,15.26,5.815,0,294.4,7.7,7.7,6.95,6.95,6.2,5.45,0.986,6.25,5.762,5.337,4.562,3.9,3.5,0,0
"2018-04-13 20:42:00",1164038,0,15.42,15.35,15.21,5.852,0,296.7,7.7,6.95,6.2,6.2,5.45,4.7,0.78,5.887,5.237,4.75,4.087,3.538,3.213,0,0
"2018-04-13 20:43:00",1164039,0,15.4,15.32,15.2,5.887,0,292.8,9.2,8.45,7.7,6.95,6.2,6.2,0.935,6.712,6.187,5.687,5.05,4.512,4.187,0,0
"2018-04-13 20:44:00",1164040,0,15.42,15.38,15.21,5.851,0,293.1,8.45,7.7,6.95,6.2,5.45,4.7,0.785,6.237,5.775,5.187,4.325,3.688,3.238,0,0
"2018-04-13 20:45:00",1164041,0,15.46,15.39,15.24,5.848,0,293,12.2,10.7,9.2,7.7,7.7,6.2,1.077,7.45,6.762,6.237,5.362,4.75,4.3,0,0
"2018-04-13 20:46:00",1164042,0,15.5,15.45,15.33,5.811,0,297.3,9.95,9.95,8.45,8.45,6.95,6.95,0.825,7.562,7.25,6.712,5.887,5.137,4.7,0,0
"2018-04-13 20:47:00",1164043,0,15.47,15.47,15.32,5.786,0,293.5,8.45,8.45,6.95,6.2,6.2,4.7,0.78,7.05,6.2,5.525,4.637,4.05,3.613,0,0
"2018-04-13 20:48:00",1164044,0,15.42,15.36,15.21,5.86,0,296.9,8.45,8.45,7.7,6.95,6.2,6.2,0.82,6.65,6.2,5.825,5.087,4.5,4.138,0,0
"2018-04-13 20:49:00",1164045,0,15.42,15.34,15.19,5.892,0,294.4,9.2,8.45,7.7,6.95,6.2,6.2,0.937,6.775,6.4,5.962,5.2,4.587,4.237,0,0
"2018-04-13 20:50:00",1164046,0,15.42,15.36,15.2,5.877,0,294.5,8.45,8.45,7.7,6.95,6.2,6.2,1.043,6.587,6,5.737,5,4.425,3.987,0,0
"2018-04-13 20:51:00",1164047,-1,15.38,15.34,15.2,5.899,0,296.4,9.2,9.95,9.95,9.2,7.7,7.7,1.273,6.387,5.812,5.35,4.575,3.937,3.513,0,0
"2018-04-13 20:52:00",1164048,-1,15.37,15.33,15.2,5.912,0,299.4,8.45,7.7,7.7,6.95,6.2,6.2,0.932,6.937,6.375,5.875,5,4.375,4.062,0,0
"2018-04-13 20:53:00",1164049,-1,15.32,15.3,15.13,5.931,0,298.6,8.45,6.95,6.95,5.45,5.45,4.7,0.782,6.187,5.487,4.775,3.987,3.388,3.013,0,0
"2018-04-13 20:54:00",1164050,-1,15.35,15.24,15.1,5.978,0,294,12.95,12.2,10.7,9.95,9.2,7.7,1.234,8.82,7.9,7.125,6.45,5.75,5.15,0,0
"2018-04-13 20:55:00",1164051,-1,15.42,15.31,15.21,5.986,0,300.6,11.45,10.7,10.7,9.95,9.95,9.2,1.527,8.9,7.837,7.25,6.425,5.775,5.262,0,0
"2018-04-13 20:56:00",1164052,-1,15.44,15.35,15.22,6.022,0,303.4,12.2,10.7,9.95,8.45,7.7,6.95,0.975,8.89,7.987,7.237,6.25,5.525,5,0,0
"2018-04-13 20:57:00",1164053,-1,15.39,15.32,15.2,6.151,0,307.8,13.7,12.2,10.7,9.95,9.2,7.7,1.243,9.32,8.71,7.962,6.887,6.1,5.437,0,0
"2018-04-13 20:58:00",1164054,-1,15.37,15.38,15.25,6.412,0,307.7,10.7,10.7,9.95,9.2,9.2,7.7,1.094,8.15,7.675,7.212,6.25,5.6,5.075,0,0
"2018-04-13 20:59:00",1164055,-1,15.28,15.27,15.15,6.604,0,310.5,11.45,9.95,9.2,7.7,6.95,6.95,0.953,7.825,7.05,6.55,5.9,5.412,4.862,0,0
"2018-04-13 21:00:00",1164056,-1,15.21,15.21,15.1,6.914,0,316.6,9.95,9.2,9.2,8.45,7.7,6.95,1.105,8.08,7.4,6.962,6,5.362,4.75,0,0
"2018-04-13 21:01:00",1164057,-1,15.16,15.16,15.06,7.501,0,324.9,9.95,9.2,9.2,8.45,8.45,7.7,1.082,8.17,7.8,7.3,6.312,5.812,5.15,0,0
"2018-04-13 21:02:00",1164058,-1,14.96,15.07,14.92,8.63,0,328.1,12.2,11.45,11.45,10.7,9.95,9.2,1.345,9.44,8.61,7.825,6.912,6.237,5.625,0,0
"2018-04-13 21:03:00",1164059,-1,14.66,14.83,14.68,11.96,0,338.1,13.7,12.2,11.45,9.95,9.95,8.45,1.288,10.02,8.99,8.27,6.75,6.562,5.6,0,0
"2018-04-13 21:04:00",1164060,-1,14.12,14.36,14.23,15.84,0,349.4,13.7,12.95,11.45,9.95,10.7,9.2,1.574,10.59,9.4,8.71,6.5,7.787,6.025,0,0
"2018-04-13 21:05:00",1164061,-1,13.71,13.85,13.8,19.71,0,357.7,12.2,9.95,9.95,8.45,9.2,7.7,1.326,9.41,7.725,7.012,5.075,5.562,4.775,0,0
"2018-04-13 21:06:00",1164062,-1,13.49,13.59,13.55,21.62,0,2.781,12.2,9.2,8.45,6.2,8.45,6.2,1.259,9.69,7.7,7.35,5.275,5.075,4.8,0,0
"2018-04-13 21:07:00",1164063,-1,13.28,13.4,13.35,23.28,0,2.298,11.45,9.2,8.45,6.2,7.7,6.2,1.345,9.11,7.287,6.587,4.662,4.937,4.325,0,0
"2018-04-13 21:08:00",1164064,-1,13.06,13.17,13.13,24.99,0,8.07,12.2,9.2,9.2,6.95,7.7,6.2,1.136,9.26,7.225,6.7,4.9,4,4.45,0,0
"2018-04-13 21:09:00",1164065,-1,12.92,12.99,12.97,26.75,0,5.602,12.95,12.2,12.2,9.95,6.95,9.2,1.107,10.86,9.24,8.42,6.262,5.025,5.375,0,0
"2018-04-13 21:10:00",1164066,-1,12.84,12.91,12.88,27.71,0,1.99,12.95,9.2,9.2,6.95,8.45,6.95,1.182,9.94,8.19,7.425,5.312,5.312,4.825,0,0
"2018-04-13 21:11:00",1164067,0,12.75,12.83,12.78,28,0,354.3,11.45,9.2,9.2,6.95,7.7,6.2,1.133,8.16,6.95,6.275,4.375,5.35,4.225,0,0
"2018-04-13 21:12:00",1164068,0,12.7,12.76,12.71,28.63,0,2.737,13.7,12.2,11.45,9.2,9.2,8.45,1.475,10.69,8.79,7.937,5.612,6.287,5.125,0,0
"2018-04-13 21:13:00",1164069,0,12.68,12.74,12.7,29.21,0,2.147,12.95,12.2,9.95,6.95,9.95,7.7,1.64,10.51,8.79,7.887,5.625,6.3,5.275,0,0
"2018-04-13 21:14:00",1164070,0,12.61,12.65,12.62,29.26,0,1.226,10.7,8.45,8.45,6.2,6.95,5.45,1.027,8.79,6.85,6.187,4.45,4.762,4.125,0,0
"2018-04-13 21:15:00",1164071,0,12.54,12.57,12.54,29.34,0,356.3,9.95,8.45,7.7,6.2,6.2,6.2,0.963,7.612,6.137,5.662,4.125,4.3,3.812,0,0
"2018-04-13 21:16:00",1164072,0,12.46,12.49,12.44,29.5,0,359.3,8.45,7.7,6.95,4.7,6.95,5.45,1.108,6.875,5.875,5.425,3.6,4.362,3.425,0,0
"2018-04-13 21:17:00",1164073,0,12.41,12.43,12.38,29.89,0,355,9.95,8.45,7.7,5.45,6.95,5.45,1.212,7.55,6.475,5.612,3.862,4.637,3.662,0,0
"2018-04-13 21:18:00",1164074,0,12.4,12.4,12.35,30.37,0,350.5,9.95,9.95,8.45,6.95,7.7,5.45,0.992,8.22,6.862,6.487,4.6,5.462,4.237,0,0
"2018-04-13 21:19:00",1164075,0,12.35,12.37,12.31,30.52,0,353.9,9.2,9.2,7.7,5.45,6.2,4.7,0.789,7.137,6.412,5.725,3.962,4.575,3.563,0,0
"2018-04-13 21:20:00",1164076,0,12.31,12.31,12.25,30.65,0,353,8.45,8.45,8.45,6.95,8.45,6.95,1.108,7.45,6.475,5.675,4.15,5.075,3.987,0,0
"2018-04-13 21:21:00",1164077,0,12.29,12.3,12.25,30.74,0,353.8,9.2,9.2,8.45,6.2,7.7,6.2,1.01,7.487,6.787,6.287,4.712,5.412,4.325,0,0
"2018-04-13 21:22:00",1164078,0,12.24,12.28,12.22,30.8,0,347.5,9.2,8.45,7.7,6.2,6.95,5.45,1.093,6.762,6.087,5.437,3.862,4.45,3.525,0,0
"2018-04-13 21:23:00",1164079,0,12.19,12.19,12.14,30.9,0,347.8,8.45,8.45,6.95,4.7,5.45,4.7,0.761,6.625,5.875,5.062,3.475,3.9,3.163,0,0
"2018-04-13 21:24:00",1164080,0,12.18,12.16,12.1,31.14,0,349.9,7.7,7.7,6.95,5.45,6.2,4.7,0.844,6.487,5.812,5.225,3.775,4.225,3.463,0,0
"2018-04-13 21:25:00",1164081,0,12.19,12.16,12.11,31.34,0,350.5,9.95,10.7,9.2,7.7,6.95,6.2,1.01,7.7,6.65,6.075,4.637,5.037,4.125,0,0
"2018-04-13 21:26:00",1164082,0,12.19,12.2,12.12,31.41,0,347.1,9.95,8.45,7.7,6.2,6.95,6.2,0.803,7.137,6.325,5.687,4.1,4.737,3.713,0,0
"2018-04-13 21:27:00",1164083,0,12.13,12.13,12.07,31.61,0,351.2,9.2,8.45,7.7,5.45,6.95,5.45,1.063,7.275,6.687,6.275,4.4,5.137,4.087,0,0
"2018-04-13 21:28:00",1164084,0,12.09,12.11,12.07,31.86,0,349.8,9.2,8.45,7.7,5.45,6.95,5.45,0.873,7.212,6.675,5.962,4.275,4.887,3.875,0,0
"2018-04-13 21:29:00",1164085,0,12.03,12.04,11.98,31.93,0,348.5,7.7,6.95,6.95,5.45,6.2,4.7,0.975,6.25,5.412,4.8,3.538,4.025,3.225,0,0
"2018-04-13 21:30:00",1164086,0,11.97,11.95,11.9,32.14,0,354.1,7.7,6.2,6.2,4.7,5.45,3.95,0.847,6.325,5.225,4.662,3.125,3.725,2.788,0,0
"2018-04-13 21:31:00",1164087,0,11.93,11.91,11.84,32.42,0,348.5,7.7,6.95,6.95,4.7,6.2,4.7,0.961,6.15,5.212,4.725,3.425,3.887,3.038,0,0
"2018-04-13 21:32:00",1164088,0,11.87,11.85,11.79,32.68,0,347.7,7.7,7.7,6.95,6.2,6.2,5.45,0.78,5.975,5.487,5.037,3.525,3.912,3.188,0,0
"2018-04-13 21:33:00",1164089,0,11.87,11.87,11.8,33.02,0,342.5,9.2,8.45,7.7,5.45,6.2,5.45,0.792,7.337,6.625,5.825,4.362,4.712,3.812,0,0
"2018-04-13 21:34:00",1164090,0,11.84,11.84,11.77,33.07,0,343.5,8.45,6.95,6.95,6.2,6.2,5.45,0.756,6.575,5.75,5.187,3.862,4.312,3.475,0,0
"2018-04-13 21:35:00",1164091,0,11.76,11.74,11.68,33.13,0,353.6,7.7,6.95,6.2,5.45,5.45,5.45,0.831,6.062,5.112,4.5,3.05,3.688,2.85,0,0
"2018-04-13 21:36:00",1164092,0,11.71,11.7,11.64,33.38,0,350.1,9.2,8.45,6.95,6.95,6.95,5.45,0.915,6.612,6.037,5.562,4.387,4.775,3.9,0,0
"2018-04-13 21:37:00",1164093,0,11.74,11.72,11.65,33.69,0,340.7,10.7,9.2,9.2,8.45,8.45,7.7,1.439,7.65,7,6.312,5.037,5.087,4.337,0,0
"2018-04-13 21:38:00",1164094,0,11.72,11.72,11.66,33.73,0,341.3,10.7,9.2,8.45,6.95,6.95,6.2,1.345,7.525,6.662,5.875,4.475,4.687,3.875,0,0
"2018-04-13 21:39:00",1164095,0,11.75,11.73,11.66,34.08,0,343.1,10.7,10.7,10.7,9.2,7.7,7.7,1.043,8.12,7.275,6.65,5.437,5.725,4.712,0,0
"2018-04-13 21:40:00",1164096,0,11.68,11.7,11.63,34.1,0,343.9,9.95,9.2,9.2,8.45,7.7,6.2,1.557,7.337,6.512,5.937,4.475,4.925,3.962,0,0
"2018-04-13 21:41:00",1164097,0,11.67,11.67,11.62,34.38,0,343.8,11.45,10.7,9.95,6.95,7.7,6.2,0.899,8.2,7.237,6.65,5,5.612,4.55,0,0
"2018-04-13 21:42:00",1164098,0,11.67,11.68,11.62,34.49,0,340.7,10.7,9.95,9.95,8.45,8.45,6.95,1.047,8.46,7.812,7.25,5.775,5.787,4.85,0,0
"2018-04-13 21:43:00",1164099,0,11.59,11.61,11.56,34.52,0,342.6,9.95,9.95,8.45,6.95,7.7,6.2,1.195,7.687,6.95,6.262,4.837,5.15,4.25,0,0
"2018-04-13 21:44:00",1164100,0,11.58,11.57,11.53,34.76,0,344.3,10.7,10.7,9.95,8.45,8.45,7.7,1.197,8.67,7.95,7.275,5.762,5.85,4.987,0,0
"2018-04-13 21:45:00",1164101,0,11.53,11.54,11.5,34.89,0,340.5,10.7,9.2,8.45,6.95,6.2,6.2,0.856,7.675,6.95,6.275,5.125,4.787,4.187,0,0
"2018-04-13 21:46:00",1164102,0,11.5,11.49,11.45,35.09,0,341.8,9.2,8.45,8.45,6.95,6.95,6.2,1.107,6.937,6.525,5.712,4.45,4.525,3.8,0,0
"2018-04-13 21:47:00",1164103,0,11.45,11.43,11.38,35.15,0,343.6,9.2,9.2,9.2,7.7,6.95,6.2,1.292,6.925,5.925,5.25,3.912,4.038,3.363,0,0
"2018-04-13 21:48:00",1164104,0,11.46,11.42,11.39,35.44,0,341.9,9.95,9.95,9.2,7.7,7.7,6.95,1.112,7.212,6.912,6.525,5.4,5.425,4.612,0,0
"2018-04-13 21:49:00",1164105,0,11.46,11.46,11.42,35.43,0,341.2,10.7,9.2,9.2,8.45,7.7,6.95,0.88,7.937,7.137,6.6,5.487,5.387,4.587,0,0
"2018-04-13 21:50:00",1164106,0,11.5,11.5,11.46,35.53,0,341,10.7,10.7,9.95,8.45,8.45,7.7,1.166,8.06,7.637,6.887,5.45,5.85,4.762,0,0
"2018-04-13 21:51:00",1164107,-1,11.41,11.43,11.37,35.47,0,339.1,9.95,9.2,8.45,8.45,7.7,6.2,0.957,7.187,6.325,5.825,4.75,4.587,3.937,0,0
"2018-04-13 21:52:00",1164108,-1,11.46,11.43,11.37,35.74,0,340.6,9.95,9.2,8.45,6.95,6.95,6.2,0.819,8.04,7.237,6.587,5.175,5.3,4.362,0,0
"2018-04-13 21:53:00",1164109,-1,11.4,11.4,11.33,35.65,0,341.6,8.45,7.7,6.95,6.2,6.2,4.7,0.819,6.462,6.025,5.362,4.138,4.1,3.513,0,0
"2018-04-13 21:54:00",1164110,-1,11.32,11.3,11.23,35.78,0,338.3,8.45,7.7,6.95,6.2,5.45,5.45,0.954,6.625,5.925,5.137,4.062,3.962,3.388,0,0
"2018-04-13 21:55:00",1164111,-1,11.3,11.3,11.22,35.9,0,334.4,6.95,6.95,6.95,6.2,5.45,5.45,0.84,5.537,5.425,5.1,4.212,3.7,3.35,0,0
"2018-04-13 21:56:00",1164112,-1,11.3,11.28,11.22,35.96,0,329.7,9.2,9.2,8.45,6.95,6.95,6.2,0.917,6.962,6.7,6.162,5.237,4.75,4.225,0,0
"2018-04-13 21:57:00",1164113,-1,11.3,11.32,11.24,35.88,0,326.8,7.7,7.7,6.95,6.95,6.2,5.45,0.792,6,5.462,5.175,4.487,4.05,3.713,0,0
"2018-04-13 21:58:00",1164114,-1,11.31,11.27,11.21,35.94,0,328.5,8.45,7.7,6.95,6.2,5.45,5.45,1.071,6.037,5.412,4.812,4.138,3.65,3.288,0,0
"2018-04-13 21:59:00",1164115,-1,11.32,11.29,11.22,35.93,0,336.9,8.45,7.7,7.7,6.2,6.95,4.7,0.9,6.087,5.562,5.287,4.437,4.25,3.725,0,0
"2018-04-13 22:00:00",1164116,-1,11.31,11.26,11.2,35.96,0,338.6,8.45,6.95,7.7,6.95,6.2,6.2,0.882,6.637,6.012,5.562,4.575,4.462,3.925,0,0
"2018-04-13 22:01:00",1164117,-1,11.37,11.34,11.26,35.91,0,334.9,9.2,9.2,9.2,6.95,7.7,6.2,1.182,7.587,7.062,6.337,5.087,4.837,4.175,0,0
"2018-04-13 22:02:00",1164118,-1,11.38,11.35,11.28,35.83,0,333.1,9.2,8.45,8.45,6.95,6.95,6.2,0.924,6.837,6.387,6.05,5.087,4.712,4.225,0,0
"2018-04-13 22:03:00",1164119,-1,11.3,11.29,11.21,35.76,0,333.9,8.45,7.7,6.95,5.45,5.45,4.7,0.782,6.175,5.337,4.75,4.05,3.762,3.388,0,0
"2018-04-13 22:04:00",1164120,-1,11.33,11.27,11.21,35.97,0,338,9.2,8.45,8.45,6.95,6.95,6.2,0.984,7.687,7,6.362,5.162,4.95,4.337,0,0
"2018-04-13 22:05:00",1164121,-1,11.35,11.33,11.25,35.79,0,334.9,8.45,8.45,7.7,6.95,6.95,6.2,0.992,7.025,6.475,5.962,5.037,4.8,4.212,0,0
"2018-04-13 22:06:00",1164122,-1,11.25,11.23,11.15,35.8,0,340.1,7.7,6.95,6.95,6.2,5.45,4.7,0.849,6.375,5.512,4.837,3.712,3.85,3.188,0,0
"2018-04-13 22:07:00",1164123,-1,11.19,11.13,11.07,36.04,0,339.3,7.7,7.7,6.95,6.2,6.2,5.45,0.917,6.5,5.85,5.2,4.062,3.837,3.5,0,0
"2018-04-13 22:08:00",1164124,-1,11.18,11.14,11.07,36.14,0,336.9,8.45,7.7,7.7,6.95,6.95,6.95,1.243,6.362,5.8,5.262,4.325,4.375,3.8,0,0
"2018-04-13 22:09:00",1164125,-1,11.18,11.15,11.08,36.12,0,341.4,9.2,8.45,8.45,6.2,7.7,5.45,0.935,6.862,6.375,5.8,4.462,4.512,3.738,0,0
"2018-04-13 22:10:00",1164126,-1,11.22,11.19,11.12,35.98,0,338,9.2,8.45,8.45,6.95,6.95,5.45,1.16,6.537,6.05,5.562,4.487,4.212,3.737,0,0
"2018-04-13 22:11:00",1164127,0,11.17,11.12,11.04,35.96,0,340.1,9.2,7.7,6.95,6.2,5.45,5.45,0.849,6.512,5.9,5.237,4.087,3.912,3.45,0,0
"2018-04-13 22:12:00",1164128,0,11.22,11.11,11.05,36.02,0,338.4,9.95,9.2,8.45,7.7,6.95,5.45,1.158,7.725,6.55,5.85,4.7,4.712,3.987,0,0
"2018-04-13 22:13:00",1164129,0,11.17,11.11,11.03,35.88,0,335.2,8.45,7.7,7.7,6.95,6.95,5.45,0.94,6.5,5.737,5.15,4.287,4.112,3.713,0,0
"2018-04-13 22:14:00",1164130,0,11.15,11.07,11.02,35.95,0,339.1,8.45,7.7,7.7,6.95,6.2,6.2,0.992,6.087,5.987,5.537,4.787,4.562,4.112,0,0
"2018-04-13 22:15:00",1164131,0,11.19,11.13,11.05,35.79,0,335.9,9.2,8.45,8.45,6.95,6.95,6.2,1.107,7.137,6.525,5.862,4.7,4.525,3.987,0,0
"2018-04-13 22:16:00",1164132,0,11.17,11.11,11.05,35.66,0,336.6,8.45,7.7,6.95,6.2,5.45,5.45,0.861,6.212,5.575,5.025,4.163,3.937,3.488,0,0
"2018-04-13 22:17:00",1164133,0,11.1,11.02,10.97,35.71,0,338.1,9.2,9.2,8.45,6.2,6.2,5.45,1.024,6.55,5.687,5.062,4.062,3.925,3.55,0,0
"2018-04-13 22:18:00",1164134,0,11.19,11.12,11.06,35.61,0,338,8.45,7.7,7.7,6.95,6.95,6.2,0.857,6.887,6.587,6.15,5.212,5,4.45,0,0
"2018-04-13 22:19:00",1164135,0,11.21,11.13,11.04,35.43,0,339.2,7.7,7.7,6.95,6.2,6.2,5.45,0.843,6.437,5.925,5.275,4.275,4,3.65,0,0
"2018-04-13 22:20:00",1164136,0,11.2,11.13,11.04,35.41,0,335.2,8.45,8.45,7.7,6.95,6.2,4.7,0.808,6.687,5.762,4.837,4.012,3.8,3.388,0,0
"2018-04-13 22:21:00",1164137,0,11.21,11.12,11.05,35.39,0,335,9.2,7.7,7.7,8.45,7.7,6.95,1.094,7.312,6.337,5.75,4.75,4.5,4.112,0,0
"2018-04-13 22:22:00",1164138,0,11.22,11.15,11.07,35.32,0,333.6,9.2,9.2,7.7,6.95,6.2,5.45,0.922,6.675,6.3,5.712,4.7,4.275,3.937,0,0
"2018-04-13 22:23:00",1164139,0,11.23,11.16,11.09,35.25,0,335.3,9.2,7.7,7.7,6.95,6.2,4.7,0.78,6.837,6.112,5.525,4.525,4.287,3.775,0,0
"2018-04-13 22:24:00",1164140,0,11.23,11.15,11.08,35.25,0,332.6,9.2,8.45,8.45,6.95,6.95,6.2,1.158,7.212,6.387,5.625,4.837,4.462,4.112,0,0
"2018-04-13 22:25:00",1164141,0,11.23,11.2,11.14,35.18,0,333.7,7.7,7.7,7.7,6.95,6.95,6.2,0.866,6.612,6.487,6.05,5.437,4.975,4.387,0,0
"2018-04-13 22:26:00",1164142,0,11.26,11.22,11.16,35.09,0,330.9,9.95,9.95,9.2,7.7,6.2,6.2,0.785,7.5,6.775,6.087,5.287,4.75,4.387,0,0
"2018-04-13 22:27:00",1164143,0,11.29,11.24,11.18,34.99,0,329.4,7.7,7.7,7.7,6.2,6.95,5.45,0.901,6.425,5.825,5.5,4.762,4.387,3.987,0,0
"2018-04-13 22:28:00",1164144,0,11.25,11.21,11.17,35,0,334.1,10.7,9.2,8.45,6.95,6.95,6.2,1.164,7.012,6.55,5.875,4.85,4.475,3.987,0,0
"2018-04-13 22:29:00",1164145,0,11.23,11.2,11.12,34.94,0,334.1,8.45,6.95,6.2,5.45,5.45,5.45,0.806,6.262,5.387,4.612,3.862,3.45,3.2,0,0
"2018-04-13 22:30:00",1164146,0,11.26,11.14,11.09,35.08,0,331.4,10.7,9.2,9.2,8.45,7.7,6.95,1.236,8.17,7.287,6.7,5.862,5.462,4.875,0,0
"2018-04-13 22:31:00",1164147,0,11.31,11.27,11.2,34.84,0,333.7,8.45,8.45,8.45,7.7,6.95,6.2,1.001,6.95,6.687,6.162,5.35,4.937,4.475,0,0
"2018-04-13 22:32:00",1164148,0,11.24,11.21,11.14,34.8,0,334.6,6.95,6.95,6.95,6.2,5.45,5.45,0.956,5.8,5.375,4.937,4.163,3.875,3.463,0,0
"2018-04-13 22:33:00",1164149,0,11.24,11.15,11.11,34.96,0,333.1,9.95,9.2,8.45,8.45,7.7,6.95,1.125,7.262,6.637,6.237,5.35,5.087,4.312,0,0
"2018-04-13 22:34:00",1164150,0,11.28,11.22,11.14,34.8,0,336.2,7.7,7.7,7.7,7.7,6.95,6.2,0.881,6.6,6.137,5.5,4.687,4.525,4.125,0,0
"2018-04-13 22:35:00",1164151,0,11.21,11.15,11.08,34.82,0,340.7,9.2,8.45,6.2,5.45,5.45,5.45,0.975,6.412,5.25,4.65,3.787,3.7,3.325,0,0
"2018-04-13 22:36:00",1164152,0,11.25,11.14,11.11,34.93,0,335.4,9.95,9.2,9.2,8.45,7.7,6.95,1.483,7.512,7.025,6.437,5.55,5.225,4.587,0,0
"2018-04-13 22:37:00",1164153,0,11.24,11.25,11.16,34.65,0,336.7,7.7,7.7,7.7,6.2,5.45,5.45,0.961,5.787,5.6,5.337,4.3,4.175,3.563,0,0
"2018-04-13 22:38:00",1164154,0,11.13,11.1,11.04,34.76,0,336.1,8.45,8.45,8.45,7.7,7.7,6.95,1.238,6.05,5.637,5.087,4.175,3.875,3.45,0,0
"2018-04-13 22:39:00",1164155,0,11.18,11.13,11.05,34.87,0,335.7,8.45,8.45,7.7,6.2,6.2,5.45,0.996,6.562,6.037,5.3,4.525,4,3.637,0,0
"2018-04-13 22:40:00",1164156,0,11.19,11.1,11.02,34.81,0,338.5,9.2,8.45,7.7,6.95,6.2,5.45,0.796,6.975,6.15,5.275,4.425,4.212,3.75,0,0
"2018-04-13 22:41:00",1164157,0,11.17,11.14,11.04,34.72,0,335.5,7.7,8.45,6.95,6.95,6.2,6.2,0.992,5.887,5.662,5.225,4.45,3.962,3.613,0,0
"2018-04-13 22:42:00",1164158,0,11.1,11.03,10.94,34.79,0,340.2,8.45,7.7,6.2,5.45,5.45,4.7,0.975,6.075,5.137,4.5,3.525,3.45,3.138,0,0
"2018-04-13 22:43:00",1164159,0,11.18,11.1,11.02,34.87,0,335.6,9.2,9.2,7.7,6.95,6.95,6.2,0.824,7.45,7.037,6.425,5.462,5.15,4.475,0,0
"2018-04-13 22:44:00",1164160,0,11.25,11.2,11.11,34.58,0,339.3,9.2,8.45,8.45,7.7,6.95,6.2,1.124,7.225,6.637,6.012,5.025,4.662,4.062,0,0
"2018-04-13 22:45:00",1164161,0,11.22,11.2,11.11,34.52,0,329.3,8.45,8.45,7.7,6.95,6.2,5.45,0.79,6.287,5.95,5.737,5.075,4.475,4.1,0,0
"2018-04-13 22:46:00",1164162,0,11.25,11.2,11.13,34.5,0,331.8,8.45,7.7,7.7,6.2,5.45,5.45,0.9,6.675,6.15,5.55,4.625,4.075,3.762,0,0
"2018-04-13 22:47:00",1164163,0,11.2,11.16,11.08,34.47,0,328.9,7.7,7.7,7.7,6.95,5.45,5.45,0.867,6.287,5.762,5.212,4.425,3.862,3.575,0,0
"2018-04-13 22:48:00",1164164,0,11.19,11.15,11.07,34.4,0,333,9.95,9.2,9.2,7.7,6.95,6.2,1.125,6.112,6.025,5.65,4.675,4.3,3.837,0,0
"2018-04-13 22:49:00",1164165,0,11.15,11.13,11.05,34.32,0,335.3,8.45,7.7,6.95,6.2,6.95,5.45,0.932,6.212,5.7,5.137,4.475,4.125,3.7,0,0
"2018-04-13 22:50:00",1164166,0,11.15,11.07,11,34.32,0,334,8.45,6.95,6.95,5.45,6.2,5.45,0.736,6.137,5.55,4.887,3.975,3.75,3.413,0,0
"2018-04-13 22:51:00",1164167,-1,11.15,11.09,11,34.29,0,335.7,7.7,6.95,6.2,5.45,4.7,4.7,0.64,5.25,5.175,4.712,4,3.688,3.35,0,0
"2018-04-13 22:52:00",1164168,-1,11.15,11.09,11.02,34.22,0,336.2,9.95,9.2,8.45,6.95,7.7,6.2,1.413,6.662,6.275,5.725,4.775,4.462,3.95,0,0
"2018-04-13 22:53:00",1164169,-1,11.26,11.18,11.1,34,0,333.8,9.95,9.2,8.45,7.7,7.7,6.95,1.058,7.575,7.012,6.487,5.575,5.2,4.662,0,0
"2018-04-13 22:54:00",1164170,-1,11.24,11.21,11.12,33.79,0,337.9,8.45,7.7,6.95,6.2,5.45,6.2,0.923,5.825,5.175,4.662,3.712,3.6,3.188,0,0
"2018-04-13 22:55:00",1164171,-1,11.26,11.15,11.06,33.94,0,334.9,9.2,7.7,6.95,6.2,6.2,5.45,0.816,6.687,5.925,5.325,4.487,4.087,3.763,0,0
"2018-04-13 22:56:00",1164172,-1,11.26,11.15,11.04,34.02,0,331.4,7.7,6.95,6.2,5.45,5.45,4.7,0.601,6.225,5.512,4.925,4.25,3.888,3.6,0,0
"2018-04-13 22:57:00",1164173,-1,11.26,11.17,11.08,34.01,0,327,6.95,7.7,6.95,6.2,5.45,4.7,0.791,5.437,5.387,4.95,4.2,3.625,3.25,0,0
"2018-04-13 22:58:00",1164174,-1,11.24,11.19,11.13,33.9,0,330.7,8.45,8.45,7.7,6.95,6.95,5.45,1.146,6.25,5.85,5.275,4.562,4.112,3.737,0,0
"2018-04-13 22:59:00",1164175,-1,11.29,11.27,11.21,33.64,0,328.2,8.45,7.7,7.7,6.95,6.2,6.2,1.091,5.212,5.35,5.337,4.762,4.3,3.9,0,0
"2018-04-13 23:00:00",1164176,-1,11.21,11.2,11.12,33.59,0,337.7,9.2,8.45,7.7,6.95,6.2,6.2,0.9,5.85,5.312,4.8,4.075,3.65,3.375,0,0
"2018-04-13 23:01:00",1164177,-1,11.27,11.2,11.13,33.43,0,334.9,8.45,8.45,7.7,6.2,7.7,5.45,1.134,6.675,6.162,5.675,4.637,4.512,3.875,0,0
"2018-04-13 23:02:00",1164178,-1,11.32,11.25,11.19,33.13,0,335.2,9.95,9.2,8.45,8.45,6.95,6.95,1.056,6.55,6.262,6.1,5.175,4.687,4.138,0,0
"2018-04-13 23:03:00",1164179,-1,11.31,11.29,11.21,32.82,0,332.8,8.45,8.45,7.7,6.2,6.2,5.45,1.007,6.1,5.625,5.212,4.25,4.038,3.563,0,0
"2018-04-13 23:04:00",1164180,-1,11.27,11.22,11.13,32.83,0,332.2,8.45,6.95,5.45,5.45,4.7,3.95,0.74,5.337,4.837,4.362,3.588,3.075,2.913,0,0
"2018-04-13 23:05:00",1164181,-1,11.41,11.32,11.27,32.42,0,332.7,10.7,9.95,9.95,9.2,8.45,7.7,1.368,8.44,7.95,7.237,6.212,6,5.175,0,0
"2018-04-13 23:06:00",1164182,-1,11.45,11.4,11.3,31.95,0,339.4,10.7,9.95,9.95,7.7,8.45,6.95,1.329,7.6,7.1,6.362,5.137,5,4.275,0,0
"2018-04-13 23:07:00",1164183,-1,11.43,11.41,11.3,31.73,0,341.2,8.45,6.95,6.2,5.45,5.45,5.45,0.829,6.475,5.687,5.05,3.925,4.138,3.45,0,0
"2018-04-13 23:08:00",1164184,-1,11.4,11.34,11.26,31.79,0,332.5,10.7,10.7,9.95,9.2,8.45,7.7,1.33,7.562,7.475,6.912,5.95,5.512,4.762,0,0
"2018-04-13 23:09:00",1164185,-1,11.38,11.37,11.27,31.59,0,336.6,9.95,10.7,9.2,9.2,7.7,6.95,1.333,6.875,6.475,5.85,4.65,4.437,3.925,0,0
"2018-04-13 23:10:00",1164186,-1,11.45,11.39,11.3,31.45,0,339.3,10.7,9.95,8.45,7.7,6.95,6.2,0.847,7.987,7.312,6.625,5.4,5.387,4.675,0,0
"2018-04-13 23:11:00",1164187,0,11.35,11.32,11.22,31.34,0,342.2,9.2,7.7,6.2,5.45,6.2,4.7,0.851,6.225,5.462,4.737,3.388,3.762,3.138,0,0
"2018-04-13 23:12:00",1164188,0,11.42,11.29,11.24,31.42,0,344.9,12.95,10.7,9.95,7.7,9.2,6.95,1.345,9.66,8.71,7.737,5.8,6.437,5.2,0,0
"2018-04-13 23:13:00",1164189,0,11.49,11.46,11.38,30.91,0,345.7,9.95,9.2,9.2,7.7,7.7,6.95,1.116,8.04,7.2,6.687,5.425,5.487,4.637,0,0
"2018-04-13 23:14:00",1164190,0,11.53,11.47,11.4,30.8,0,343.9,12.95,12.2,11.45,9.2,9.2,7.7,1.171,8.86,8.41,7.675,6.125,6.325,5.362,0,0
"2018-04-13 23:15:00",1164191,0,11.54,11.49,11.42,30.63,0,342.2,12.2,10.7,9.95,7.7,9.2,6.95,1.209,9.77,8.51,7.525,5.55,6.2,4.925,0,0
"2018-04-13 23:16:00",1164192,0,11.6,11.52,11.47,30.56,0,343.7,13.7,12.2,11.45,9.2,10.7,8.45,1.368,10.75,9.52,8.6,6.537,7.062,5.837,0,0
"2018-04-13 23:17:00",1164193,0,11.64,11.59,11.52,30.36,0,347.4,12.95,12.2,11.45,9.2,9.95,7.7,1.295,10.41,9.3,8.27,6.1,7.187,5.65,0,0
"2018-04-13 23:18:00",1164194,0,11.54,11.52,11.46,30.37,0,343.3,11.45,9.95,9.2,6.95,8.45,6.95,1.19,8.35,7.4,6.512,4.862,5.35,4.375,0,0
"2018-04-13 23:19:00",1164195,0,11.44,11.39,11.34,30.64,0,341.9,11.45,11.45,9.95,8.45,8.45,7.7,1.165,8.69,8.17,7.375,5.8,5.775,4.825,0,0
"2018-04-13 23:20:00",1164196,0,11.44,11.4,11.36,30.73,0,341.8,12.2,12.2,12.2,9.95,9.95,8.45,1.39,9.46,8.42,7.725,6.225,6.362,5.25,0,0
"2018-04-13 23:21:00",1164197,0,11.5,11.46,11.4,30.64,0,340.8,12.95,12.95,12.2,10.7,9.2,7.7,1.237,10.4,9.55,8.74,7.1,7.137,5.987,0,0
"2018-04-13 23:22:00",1164198,0,11.45,11.44,11.38,30.62,0,347.1,11.45,9.95,8.45,6.95,8.45,6.95,1.37,8.04,7.412,6.7,5.2,5.612,4.675,0,0
"2018-04-13 23:23:00",1164199,0,11.45,11.41,11.36,30.73,0,346.7,11.45,10.7,9.95,7.7,9.2,6.95,1.01,9.81,8.84,7.862,5.7,6.537,5.112,0,0
"2018-04-13 23:24:00",1164200,0,11.44,11.4,11.35,30.8,0,341.8,12.95,12.2,11.45,9.2,9.2,8.45,1.05,9.85,8.87,8.11,6.437,6.837,5.637,0,0
"2018-04-13 23:25:00",1164201,0,11.48,11.45,11.38,30.83,0,344.2,12.95,12.2,10.7,9.2,9.2,7.7,1.001,10.75,9.47,8.6,6.525,7.05,5.775,0,0
"2018-04-13 23:26:00",1164202,0,11.53,11.5,11.44,30.92,0,344.7,15.2,14.45,13.7,10.7,11.45,9.2,1.292,11.54,10.19,9.31,6.787,7.787,6.225,0,0
"2018-04-13 23:27:00",1164203,0,11.46,11.45,11.4,30.99,0,341.3,12.95,11.45,10.7,9.95,9.95,8.45,1.208,10.37,9.6,8.77,7.012,7.15,6.025,0,0
"2018-04-13 23:28:00",1164204,0,11.4,11.38,11.33,31.17,0,344.5,11.45,11.45,10.7,9.2,8.45,7.7,1.201,9.02,7.95,7.375,5.787,6.15,5.062,0,0
"2018-04-13 23:29:00",1164205,0,11.34,11.31,11.28,31.34,0,341.2,12.2,11.45,11.45,9.2,9.2,8.45,1.294,9.39,8.46,7.7,6.162,6.512,5.287,0,0
"2018-04-13 23:30:00",1164206,0,11.27,11.23,11.19,31.59,0,341.9,14.45,13.7,12.2,11.45,10.7,9.2,1.981,9.76,8.96,8.1,6.387,6.637,5.537,0,0
"2018-04-13 23:31:00",1164207,0,11.4,11.37,11.33,31.6,0,342.4,13.7,13.7,12.95,11.45,10.7,9.2,1.317,11.23,9.94,9,6.75,7.462,6.025,0,0
"2018-04-13 23:32:00",1164208,0,11.41,11.38,11.34,31.59,0,344.4,13.7,12.95,12.95,11.45,11.45,10.7,1.366,10.89,10.1,9.06,6.975,7.337,6.275,0,0
"2018-04-13 23:33:00",1164209,0,11.42,11.42,11.37,31.65,0,344.8,13.7,12.95,11.45,9.2,10.7,8.45,1.286,10.84,9.87,8.87,6.662,7.575,6.137,0,0
"2018-04-13 23:34:00",1164210,0,11.33,11.32,11.29,31.79,0,341.6,12.95,11.45,9.95,9.95,9.2,7.7,1.197,9.42,8.57,7.812,6.587,6.375,5.537,0,0
"2018-04-13 23:35:00",1164211,0,11.32,11.28,11.24,32.03,0,337.7,13.7,11.45,11.45,9.2,9.2,8.45,1.055,9.85,8.71,8.04,6.625,6.625,5.712,0,0
"2018-04-13 23:36:00",1164212,0,11.28,11.24,11.21,32.15,0,343.2,13.7,12.95,12.2,10.7,9.95,8.45,1.302,10.45,9.51,8.62,6.837,7.362,6.075,0,0
"2018-04-13 23:37:00",1164213,0,11.32,11.31,11.26,32.17,0,342.3,12.95,12.2,11.45,9.2,9.95,8.45,1.337,10.31,9.39,8.61,7.137,7.525,6.325,0,0
"2018-04-13 23:38:00",1164214,0,11.31,11.28,11.24,32.31,0,341.6,15.95,14.45,13.7,11.45,11.45,9.2,1.58,12.21,10.61,9.52,7.462,7.825,6.412,0,0
"2018-04-13 23:39:00",1164215,0,11.37,11.33,11.28,32.41,0,343.6,15.2,13.7,12.2,9.2,11.45,8.45,1.43,11.77,10.4,9.3,6.887,7.912,6.262,0,0
"2018-04-13 23:40:00",1164216,0,11.27,11.27,11.23,32.55,0,343.2,13.7,13.7,11.45,9.2,11.45,8.45,1.551,9.97,9.51,8.56,6.637,7.125,5.787,0,0
"2018-04-13 23:41:00",1164217,0,11.25,11.26,11.21,32.77,0,341,15.95,14.45,13.7,12.2,11.45,10.7,1.872,10.65,9.62,8.45,6.537,6.75,5.625,0,0
"2018-04-13 23:42:00",1164218,0,11.21,11.19,11.13,33.04,0,339.3,13.7,12.2,11.45,10.7,10.7,8.45,1.309,10.66,9.67,8.8,7.4,7.375,6.275,0,0
"2018-04-13 23:43:00",1164219,0,11.21,11.19,11.16,33.24,0,342.7,15.95,14.45,12.95,11.45,11.45,9.95,1.642,11.46,10.66,9.72,7.612,8.25,6.687,0,0
"2018-04-13 23:44:00",1164220,0,11.26,11.26,11.23,33.31,0,341.7,15.2,14.45,15.2,12.2,12.2,9.95,1.546,12.41,11.23,10.45,8.4,8.8,7.262,0,0
"2018-04-13 23:45:00",1164221,0,11.23,11.23,11.19,33.34,0,337.2,13.7,13.7,12.2,9.95,11.45,9.2,1.39,11.48,10.16,9.25,7.7,7.7,6.487,0,0
"2018-04-13 23:46:00",1164222,0,11.19,11.17,11.13,33.48,0,338.2,12.95,12.95,12.2,9.95,9.95,8.45,1.501,10.31,9.42,8.61,7.012,7.237,6.075,0,0
"2018-04-13 23:47:00",1164223,0,11.14,11.14,11.09,33.65,0,342.5,13.7,12.95,11.45,10.7,10.7,9.2,1.352,11.04,9.86,8.86,7.25,7.3,6.062,0,0
"2018-04-13 23:48:00",1164224,0,11.17,11.15,11.1,33.84,0,342.6,15.2,15.2,12.95,12.2,11.45,9.95,1.623,11.65,10.85,10.01,8.21,8.21,6.862,0,0
"2018-04-13 23:49:00",1164225,0,11.17,11.16,11.12,33.83,0,343.4,13.7,12.95,12.2,12.2,11.45,9.95,1.054,11.11,9.89,9.17,7.562,8.01,6.662,0,0
"2018-04-13 23:50:00",1164226,0,11.14,11.14,11.11,33.9,0,343.7,14.45,12.95,12.2,9.95,10.7,9.2,1.362,10.99,10.06,9.24,6.887,7.9,6.187,0,0
"2018-04-13 23:51:00",1164227,-1,11.08,11.1,11.06,33.96,0,344.7,12.2,11.45,10.7,9.2,9.95,7.7,1.06,9.54,8.59,7.887,5.987,6.925,5.5,0,0
"2018-04-13 23:52:00",1164228,-1,11.06,11.06,11.01,34.22,0,341.5,14.45,13.7,12.95,10.7,9.95,8.45,1.494,10.74,9.87,8.82,6.875,7.162,5.912,0,0
"2018-04-13 23:53:00",1164229,-1,11.09,11.09,11.04,34.28,0,342.9,14.45,12.95,11.45,9.95,9.2,8.45,1.224,10.87,9.61,8.76,6.875,7.225,5.875,0,0
"2018-04-13 23:54:00",1164230,-1,11.07,11.08,11.04,34.35,0,340.2,13.7,12.2,11.45,9.95,9.95,7.7,1.572,10.49,9.4,8.56,6.512,7,5.787,0,0
"2018-04-13 23:55:00",1164231,-1,11.07,11.08,11.03,34.44,0,339,12.95,11.45,12.2,11.45,10.7,9.95,1.808,9.54,9.09,8.25,6.812,7.175,5.9,0,0
"2018-04-13 23:56:00",1164232,-1,11.03,11.05,11,34.52,0,340.6,10.7,9.95,9.95,7.7,8.45,6.95,0.918,8.86,8.45,7.737,6.2,6.175,5.3,0,0
"2018-04-13 23:57:00",1164233,-1,10.98,11,10.94,34.65,0,341.4,12.2,11.45,11.45,9.2,9.2,7.7,1.224,9.55,8.46,7.575,6.187,6.25,5.4,0,0
"2018-04-13 23:58:00",1164234,-1,11,11.01,10.95,34.78,0,341.9,11.45,11.45,10.7,8.45,9.2,7.7,1.263,9.3,8.77,7.912,6.3,6.487,5.35,0,0
"2018-04-13 23:59:00",1164235,-1,11,10.99,10.94,34.8,0,342.5,10.7,10.7,9.95,7.7,8.45,6.2,0.988,8.72,8.05,7.462,5.65,6.287,5.075,0,0
"2018-04-14 00:00:00",1164236,-1,10.97,10.96,10.91,34.85,0,340.8,10.7,9.2,8.45,6.95,6.95,6.2,0.913,8,6.925,6.3,5.175,5.312,4.412,0,0
"2018-04-14 00:01:00",1164237,-1,10.88,10.87,10.81,35,0,344.3,12.2,9.95,8.45,6.2,7.7,6.2,1.122,6.987,6.275,5.525,4.087,4.575,3.762,0,0
"2018-04-14 00:02:00",1164238,-1,10.95,10.9,10.85,35.19,0,342.8,12.2,10.7,9.95,9.2,8.45,8.45,0.979,9.62,8.91,8.08,6.2,6.862,5.45,0,0
"2018-04-14 00:03:00",1164239,-1,10.96,10.94,10.87,35.06,0,342.3,10.7,9.95,9.2,8.45,8.45,7.7,1.277,8.52,7.412,6.55,5.187,5.475,4.537,0,0
"2018-04-14 00:04:00",1164240,-1,10.91,10.9,10.84,35.15,0,338.3,9.95,9.95,9.2,7.7,8.45,6.95,1.071,7.75,6.975,6.45,5.15,5.15,4.387,0,0
"2018-04-14 00:05:00",1164241,-1,10.9,10.88,10.8,35.22,0,342.8,9.2,7.7,7.7,6.2,6.2,4.7,0.892,6.562,5.9,5.387,4.075,4.362,3.588,0,0
"2018-04-14 00:06:00",1164242,-1,10.81,10.79,10.71,35.34,0,341.6,8.45,9.2,9.2,6.95,6.2,5.45,1.047,6.125,5.55,4.837,3.525,3.812,3.225,0,0
"2018-04-14 00:07:00",1164243,-1,10.83,10.81,10.74,35.45,0,338.8,9.95,9.2,8.45,7.7,7.7,6.95,1.104,7.687,7.275,6.862,5.575,5.725,4.737,0,0
"2018-04-14 00:08:00",1164244,-1,10.85,10.83,10.77,35.46,0,338.2,9.2,9.2,7.7,6.95,6.95,6.2,0.762,7.775,7.112,6.512,5.337,5.475,4.575,0,0
"2018-04-14 00:09:00",1164245,-1,10.84,10.82,10.76,35.46,0,338.1,9.95,8.45,7.7,6.2,6.95,5.45,0.853,7.025,6.575,5.962,4.65,4.812,4.038,0,0
"2018-04-14 00:10:00",1164246,-1,10.83,10.78,10.7,35.53,0,342.7,9.95,9.2,9.2,6.95,6.2,5.45,0.884,6.775,5.837,5.025,3.837,4.025,3.313,0,0
"2018-04-14 00:11:00",1164247,0,10.78,10.7,10.63,35.71,0,341.3,8.45,8.45,7.7,6.2,6.95,5.45,0.922,6.862,6.075,5.575,4.275,4.637,3.75,0,0
"2018-04-14 00:12:00",1164248,0,10.76,10.69,10.64,35.82,0,347.9,9.95,9.2,9.2,7.7,7.7,6.95,1.231,7.2,6.6,6.25,4.912,5.4,4.287,0,0
"2018-04-14 00:13:00",1164249,0,10.8,10.77,10.71,35.72,0,353,10.7,9.2,9.2,6.95,9.2,6.95,1.452,7.662,6.912,6.237,4.275,5.212,4.075,0,0
"2018-04-14 00:14:00",1164250,0,10.81,10.76,10.71,35.71,0,348.6,9.95,9.95,9.2,8.45,8.45,6.95,0.973,8.5,7.875,7.35,5.462,6.337,5.05,0,0
"2018-04-14 00:15:00",1164251,0,10.79,10.77,10.73,35.66,0,345.6,9.95,9.2,8.45,7.7,7.7,6.95,1.166,7.175,6.575,5.925,4.537,5.212,4.087,0,0
"2018-04-14 00:16:00",1164252,0,10.65,10.61,10.56,35.8,0,346.7,8.45,7.7,7.7,6.95,6.95,6.2,1.224,5.975,5.262,4.787,3.687,4.15,3.35,0,0
"2018-04-14 00:17:00",1164253,0,10.65,10.57,10.54,36.1,0,348.6,9.2,8.45,7.7,6.95,6.95,5.45,1.238,6.775,6.05,5.5,4.175,4.55,3.787,0,0
"2018-04-14 00:18:00",1164254,0,10.7,10.65,10.6,36,0,342.4,9.2,8.45,7.7,6.2,6.95,6.2,1.016,6.65,6.05,5.662,4.325,4.787,3.975,0,0
"2018-04-14 00:19:00",1164255,0,10.65,10.63,10.56,35.99,0,344.3,9.2,9.2,7.7,6.2,6.95,5.45,0.831,7.012,6.325,5.662,4.362,4.65,3.813,0,0
"2018-04-14 00:20:00",1164256,0,10.6,10.56,10.51,36.13,0,347,9.95,7.7,6.95,6.95,6.95,5.45,1.09,6.375,5.762,5.15,3.8,4.525,3.463,0,0
"2018-04-14 00:21:00",1164257,0,10.63,10.58,10.53,36.24,0,346.2,9.2,9.2,7.7,6.2,7.7,5.45,0.903,7.337,6.787,6.025,4.45,5.062,4.025,0,0
"2018-04-14 00:22:00",1164258,0,10.64,10.58,10.51,36.27,0,343,10.7,9.95,9.2,7.7,7.7,6.95,0.92,8.17,7.375,6.35,5.075,5.325,4.412,0,0
"2018-04-14 00:23:00",1164259,0,10.72,10.68,10.6,36.24,0,346.3,9.95,9.2,8.45,6.95,8.45,6.2,0.88,7.825,7.212,6.662,5.15,5.762,4.625,0,0
"2018-04-14 00:24:00",1164260,0,10.67,10.66,10.58,36.12,0,340.9,9.2,8.45,7.7,5.45,6.2,5.45,0.696,7.137,6.5,5.712,4.325,4.75,3.825,0,0
"2018-04-14 00:25:00",1164261,0,10.67,10.63,10.55,36.29,0,349.2,9.2,8.45,8.45,6.95,6.95,6.2,0.944,7.037,6.45,5.8,4.412,5.087,4.05,0,0
"2018-04-14 00:26:00",1164262,0,10.62,10.58,10.49,36.34,0,347.4,7.7,7.7,6.95,5.45,5.45,4.7,0.792,6.262,5.5,4.762,3.575,3.962,3.213,0,0
"2018-04-14 00:27:00",1164263,0,10.57,10.51,10.43,36.51,0,344.6,8.45,6.95,6.95,5.45,5.45,5.45,0.722,6.387,5.675,5.075,3.65,4.212,3.388,0,0
"2018-04-14 00:28:00",1164264,0,10.57,10.5,10.46,36.63,0,343.5,9.95,8.45,8.45,7.7,7.7,6.2,0.998,7.387,6.8,6.337,5.062,5.575,4.587,0,0
"2018-04-14 00:29:00",1164265,0,10.59,10.57,10.51,36.6,0,346.6,9.2,8.45,7.7,6.2,6.95,5.45,1.02,7.137,6.687,6.012,4.4,5.35,4.2,0,0
"2018-04-14 00:30:00",1164266,0,10.57,10.57,10.51,36.63,0,345.4,9.2,8.45,7.7,6.2,6.95,6.2,0.909,6.912,6.3,5.637,3.987,4.787,3.713,0,0
"2018-04-14 00:31:00",1164267,0,10.53,10.51,10.44,36.69,0,346.8,9.2,9.2,7.7,6.2,6.95,6.2,1.166,7,6.437,5.75,4.287,4.712,3.825,0,0
"2018-04-14 00:32:00",1164268,0,10.56,10.51,10.44,36.83,0,344.3,9.95,9.2,8.45,6.95,7.7,6.2,1.266,7.75,7.075,6.325,4.612,5.075,4.125,0,0
"2018-04-14 00:33:00",1164269,0,10.6,10.56,10.49,36.82,0,340.2,11.45,10.7,9.95,8.45,9.2,7.7,1.426,8.3,7.75,7.075,5.525,5.825,4.912,0,0
"2018-04-14 00:34:00",1164270,0,10.6,10.58,10.51,36.84,0,347.1,9.2,9.2,9.2,7.7,7.7,6.95,1.566,6.85,6.15,5.725,4.337,4.587,3.75,0,0
"2018-04-14 00:35:00",1164271,0,10.54,10.5,10.44,36.92,0,346.7,9.2,7.7,6.95,6.2,6.2,4.7,0.773,6.9,6.187,5.325,3.763,4.75,3.613,0,0
"2018-04-14 00:36:00",1164272,0,10.48,10.47,10.4,37.08,0,341.2,8.45,8.45,7.7,6.2,6.95,5.45,0.927,6.575,5.975,5.5,4.437,4.812,4.038,0,0
"2018-04-14 00:37:00",1164273,0,10.41,10.36,10.31,37.3,0,341.8,9.2,7.7,6.95,6.2,6.2,5.45,0.915,5.987,5.112,4.612,3.575,4.025,3.25,0,0
"2018-04-14 00:38:00",1164274,0,10.45,10.36,10.3,37.55,0,338.9,8.45,7.7,7.7,6.95,6.95,5.45,0.856,6.712,5.937,5.312,4.225,4.412,3.813,0,0
"2018-04-14 00:39:00",1164275,0,10.47,10.4,10.34,37.59,0,340.7,9.2,9.95,8.45,6.95,6.95,5.45,0.831,7.412,6.925,6.262,4.837,5.187,4.387,0,0
"2018-04-14 00:40:00",1164276,0,10.47,10.43,10.36,37.55,0,342.9,9.2,9.2,6.95,6.2,6.95,5.45,0.812,6.762,6.25,5.85,4.462,4.825,3.875,0,0
"2018-04-14 00:41:00",1164277,0,10.43,10.41,10.34,37.57,0,343,7.7,7.7,6.95,5.45,5.45,4.7,0.797,5.975,5.312,4.825,3.6,4,3.275,0,0
"2018-04-14 00:42:00",1164278,0,10.48,10.41,10.36,37.9,0,345.7,11.45,9.95,9.2,7.7,7.7,6.95,1.174,8.06,7.162,6.475,5.037,5.55,4.6,0,0
"2018-04-14 00:43:00",1164279,0,10.53,10.48,10.4,37.89,0,341,9.95,9.2,9.2,7.7,7.7,6.2,1.164,7.712,6.887,6.212,4.662,5.225,4.163,0,0
"2018-04-14 00:44:00",1164280,0,10.55,10.47,10.4,38.06,0,338.9,9.95,9.2,8.45,7.7,7.7,6.95,0.856,8.09,7.387,6.775,5.437,5.662,4.875,0,0
"2018-04-14 00:45:00",1164281,0,10.48,10.45,10.37,38,0,342.4,8.45,7.7,6.95,6.95,6.2,6.2,0.717,6.3,5.675,5.075,3.887,4.287,3.538,0,0
"2018-04-14 00:46:00",1164282,0,10.37,10.34,10.25,38.2,0,343,7.7,7.7,6.2,5.45,4.7,4.7,0.718,5.612,5.05,4.325,3.45,3.6,3.088,0,0
"2018-04-14 00:47:00",1164283,0,10.35,10.27,10.2,38.47,0,344.9,8.45,7.7,6.2,5.45,6.2,4.7,0.903,6.937,6.15,5.262,3.775,4.087,3.25,0,0
"2018-04-14 00:48:00",1164284,0,10.41,10.33,10.25,38.57,0,338.7,9.2,9.2,8.45,6.95,7.7,6.2,0.992,7.762,6.825,6.062,4.762,5.05,4.163,0,0
"2018-04-14 00:49:00",1164285,0,10.46,10.39,10.32,38.57,0,338.3,11.45,10.7,9.95,9.2,9.2,7.7,1.393,8.1,7.425,6.962,5.737,5.825,4.825,0,0
"2018-04-14 00:50:00",1164286,0,10.4,10.39,10.3,38.49,0,342.7,7.7,7.7,6.2,4.7,5.45,4.7,0.827,6.037,5.5,4.812,3.612,3.812,3.2,0,0
"2018-04-14 00:51:00",1164287,-1,10.4,10.33,10.27,38.79,0,340.7,9.2,7.7,7.7,6.95,6.95,6.2,1.068,6.887,6.3,5.725,4.612,4.962,4.025,0,0
"2018-04-14 00:52:00",1164288,-1,10.43,10.38,10.31,38.82,0,339.5,9.95,8.45,8.45,6.2,6.95,5.45,0.88,7.575,6.637,6.112,4.437,4.925,3.888,0,0
"2018-04-14 00:53:00",1164289,-1,10.4,10.37,10.26,38.77,0,341.3,9.2,8.45,7.7,6.2,6.95,6.2,0.886,6.862,5.662,5,3.925,4.15,3.438,0,0
"2018-04-14 00:54:00",1164290,-1,10.41,10.35,10.28,38.97,0,343,8.45,7.7,6.95,6.2,6.95,6.2,0.756,6.675,6.237,5.825,4.687,4.937,4.012,0,0
"2018-04-14 00:55:00",1164291,-1,10.36,10.32,10.23,38.99,0,342,8.45,6.95,6.2,6.2,6.2,5.45,0.76,6.462,5.887,5.487,4.437,4.55,3.862,0,0
"2018-04-14 00:56:00",1164292,-1,10.3,10.25,10.17,39.15,0,338.4,8.45,7.7,6.95,5.45,5.45,4.7,0.851,6.012,5.562,4.962,3.738,3.762,3.2,0,0
"2018-04-14 00:57:00",1164293,-1,10.25,10.21,10.13,39.33,0,337.7,8.45,8.45,7.7,6.95,6.95,5.45,1.011,6.35,5.975,5.337,4.375,4.187,3.613,0,0
"2018-04-14 00:58:00",1164294,-1,10.3,10.26,10.18,39.42,0,338.8,9.2,7.7,7.7,6.95,6.95,5.45,0.798,7.175,6.562,5.975,4.65,4.7,3.825,0,0
"2018-04-14 00:59:00",1164295,-1,10.33,10.29,10.2,39.44,0,336.1,8.45,7.7,7.7,6.95,6.95,5.45,0.772,6.75,6.475,5.912,4.95,4.85,4.025,0,0
"2018-04-14 01:00:00",1164296,-1,10.38,10.34,10.26,39.42,0,337.7,10.7,11.45,8.45,7.7,7.7,6.95,1.179,7.85,7.275,6.312,5.162,5.287,4.487,0,0
"2018-04-14 01:01:00",1164297,-1,10.37,10.37,10.28,39.31,0,335.4,8.45,9.2,7.7,6.95,6.2,5.45,1.246,6.4,5.95,5.525,4.687,4.55,3.887,0,0
"2018-04-14 01:02:00",1164298,-1,10.31,10.26,10.18,39.43,0,337.1,9.2,7.7,6.2,4.7,5.45,3.95,0.664,6.312,5.212,4.487,3.275,3.588,2.975,0,0
"2018-04-14 01:03:00",1164299,-1,10.31,10.22,10.14,39.68,0,341.1,8.45,9.2,9.2,6.95,6.95,6.2,0.945,6.812,6.412,5.925,4.737,4.887,4.125,0,0
"2018-04-14 01:04:00",1164300,-1,10.31,10.27,10.18,39.59,0,341.9,8.45,7.7,7.7,5.45,6.95,5.45,0.935,6.412,5.7,5.137,3.862,4.138,3.463,0,0
"2018-04-14 01:05:00",1164301,-1,10.28,10.22,10.14,39.61,0,339,9.2,9.2,9.2,7.7,7.7,6.2,1.317,7.025,6.587,6.125,5.062,5.212,4.437,0,0
"2018-04-14 01:06:00",1164302,-1,10.3,10.27,10.19,39.56,0,347.8,9.95,8.45,7.7,6.95,6.2,6.2,0.924,7,6.35,5.537,4.237,4.687,3.95,0,0
"2018-04-14 01:07:00",1164303,-1,10.3,10.24,10.17,39.58,0,340.3,9.2,9.95,8.45,7.7,7.7,6.95,0.878,7.412,6.85,6.212,5.087,5.162,4.55,0,0
"2018-04-14 01:08:00",1164304,-1,10.29,10.2,10.13,39.67,0,339.4,10.7,8.45,6.95,6.2,6.2,5.45,0.678,7.337,6.25,5.625,4.387,4.687,3.888,0,0
"2018-04-14 01:09:00",1164305,-1,10.23,10.18,10.09,39.71,0,341.2,9.2,9.2,8.45,7.7,6.95,6.2,0.942,6.45,5.712,5.15,4.025,4.125,3.563,0,0
"2018-04-14 01:10:00",1164306,-1,10.23,10.16,10.08,39.85,0,343.4,9.2,9.2,8.45,6.95,7.7,6.2,0.912,6.9,6.175,5.525,4.3,4.525,3.8,0,0
"2018-04-14 01:11:00",1164307,0,10.21,10.15,10.07,39.81,0,341.5,9.2,8.45,6.95,5.45,6.2,4.7,0.76,6.587,5.687,4.975,3.738,4.1,3.3,0,0
"2018-04-14 01:12:00",1164308,0,10.26,10.15,10.08,39.94,0,335.6,10.7,9.2,9.2,8.45,7.7,6.95,1.117,8.25,7.312,6.587,5.437,5.437,4.575,0,0
"2018-04-14 01:13:00",1164309,0,10.31,10.26,10.18,39.77,0,345.3,8.45,8.45,7.7,6.95,6.95,5.45,1.016,6.6,6.087,5.737,4.537,4.987,3.937,0,0
"2018-04-14 01:14:00",1164310,0,10.26,10.22,10.15,39.79,0,340.9,9.95,8.45,7.7,7.7,6.95,6.2,1.158,7.687,6.812,6.15,4.625,4.937,4.138,0,0
"2018-04-14 01:15:00",1164311,0,10.26,10.2,10.13,39.96,0,342,8.45,8.45,6.95,6.2,6.2,6.2,0.91,6.775,5.912,5.3,4.263,4.4,3.65,0,0
"2018-04-14 01:16:00",1164312,0,10.25,10.18,10.1,40.03,0,341.4,9.2,8.45,7.7,6.2,6.95,6.2,0.88,7.362,6.475,5.875,4.55,5.137,4.025,0,0
"2018-04-14 01:17:00",1164313,0,10.21,10.16,10.07,40.08,0,342.2,8.45,7.7,6.95,5.45,6.2,5.45,0.74,6.525,5.875,5.3,4.012,4.4,3.563,0,0
"2018-04-14 01:18:00",1164314,0,10.17,10.11,10.04,40.17,0,340,7.7,6.95,6.95,6.2,6.2,5.45,0.873,6.187,5.687,5.112,4,4.138,3.325,0,0
"2018-04-14 01:19:00",1164315,0,10.11,10.06,9.99,40.33,0,338.3,7.7,7.7,6.95,6.2,6.2,5.45,0.777,6.375,5.7,5.362,4.325,4.4,3.675,0,0
"2018-04-14 01:20:00",1164316,0,10.07,9.99,9.91,40.47,0,341.5,6.95,7.7,6.2,6.2,5.45,5.45,0.715,5.7,5.187,4.862,3.937,3.887,3.375,0,0
"2018-04-14 01:21:00",1164317,0,10.02,9.93,9.85,40.71,0,338.3,8.45,7.7,7.7,6.95,6.95,6.2,0.917,6.112,5.325,4.937,3.962,3.9,3.463,0,0
"2018-04-14 01:22:00",1164318,0,10.15,10.04,9.96,40.8,0,337.6,9.95,9.2,8.45,8.45,7.7,7.7,1.089,8.12,7.45,6.637,5.362,5.225,4.537,0,0
"2018-04-14 01:23:00",1164319,0,10.12,10.11,10.03,40.54,0,339.1,8.45,8.45,8.45,6.95,6.95,6.2,0.919,6.637,6.325,5.837,4.475,4.912,3.95,0,0
"2018-04-14 01:24:00",1164320,0,10.11,10.07,9.99,40.62,0,340.7,8.45,7.7,7.7,6.2,6.95,5.45,0.909,7.062,6.075,5.337,4.175,4.412,3.588,0,0
"2018-04-14 01:25:00",1164321,0,10.09,10,9.94,40.84,0,336.5,8.45,7.7,7.7,6.95,7.7,6.2,0.881,6.85,6.2,5.8,5.05,5.125,4.35,0,0
"2018-04-14 01:26:00",1164322,0,10.14,10.04,9.97,40.93,0,344.2,9.2,9.2,8.45,5.45,6.95,5.45,0.845,7.712,6.875,6.037,4.325,5.287,4,0,0
"2018-04-14 01:27:00",1164323,0,10.13,10.07,9.99,40.82,0,336.4,9.95,9.2,8.45,6.95,7.7,6.95,0.882,8.22,7.4,6.925,5.612,5.837,4.875,0,0
"2018-04-14 01:28:00",1164324,0,10.07,10.05,9.98,40.84,0,335.9,9.2,9.2,7.7,7.7,7.7,6.2,1.09,6.575,6.35,5.825,4.675,4.875,4.087,0,0
"2018-04-14 01:29:00",1164325,0,10.01,9.94,9.88,41.01,0,338.3,10.7,9.95,9.2,8.45,8.45,6.95,1.444,7.375,6.587,6.05,4.95,5,4.237,0,0
"2018-04-14 01:30:00",1164326,0,10.11,10.05,9.97,40.93,0,336.9,11.45,9.95,9.2,7.7,7.7,6.95,0.777,8.56,7.687,7.012,5.475,5.75,4.862,0,0
"2018-04-14 01:31:00",1164327,0,10.15,10.1,10.03,40.73,0,340.7,10.7,9.95,9.2,7.7,8.45,6.2,0.944,8.95,8.27,7.55,5.712,6.187,5.037,0,0
"2018-04-14 01:32:00",1164328,0,10.18,10.14,10.06,40.5,0,343.4,11.45,9.95,9.2,6.95,7.7,5.45,1.178,8.12,7.237,6.55,4.962,5.45,4.35,0,0
"2018-04-14 01:33:00",1164329,0,10.18,10.12,10.08,40.65,0,340.6,11.45,10.7,9.95,8.45,8.45,6.95,1.038,9.39,8.71,7.862,6.062,6.55,5.2,0,0
"2018-04-14 01:34:00",1164330,0,10.09,10.08,10.01,40.62,0,335.1,9.2,8.45,8.45,6.95,6.95,6.2,1.166,6.987,6.5,6.037,4.975,5.05,4.187,0,0
"2018-04-14 01:35:00",1164331,0,9.98,9.95,9.88,40.9,0,341.1,7.7,6.2,5.45,4.7,4.7,4.7,0.52,5.675,5.137,4.4,3.375,3.538,2.863,0,0
"2018-04-14 01:36:00",1164332,0,9.94,9.87,9.8,41.22,0,343.4,7.7,7.7,6.2,5.45,6.95,4.7,1.012,6.287,5.737,5.262,3.8,4.512,3.375,0,0
"2018-04-14 01:37:00",1164333,0,9.97,9.92,9.84,41.12,0,340.2,10.7,9.95,9.95,7.7,7.7,6.2,1.019,7.487,6.675,6.075,4.725,5.037,4.125,0,0
"2018-04-14 01:38:00",1164334,0,10.03,10.01,9.95,40.69,0,348.6,12.2,9.95,9.2,8.45,8.45,7.7,1.059,7.975,7.475,6.962,5.6,6.05,4.937,0,0
"2018-04-14 01:39:00",1164335,0,10.09,10.01,9.96,40.55,0,342.2,11.45,9.95,9.95,9.2,9.2,7.7,1.231,8.2,7.025,6.125,4.75,5.3,4.325,0,0
"2018-04-14 01:40:00",1164336,0,10.06,9.99,9.93,40.37,0,342.9,9.2,9.95,7.7,6.2,6.95,6.2,0.902,7.312,6.512,5.862,4.462,4.737,4.038,0,0
"2018-04-14 01:41:00",1164337,0,10.11,10.06,9.98,40.19,0,338.7,9.95,9.2,9.95,8.45,7.7,6.95,1.153,7.95,7.337,6.712,5.412,5.5,4.55,0,0
"2018-04-14 01:42:00",1164338,0,10.03,9.99,9.9,40.2,0,339,7.7,6.95,6.95,6.2,5.45,4.7,0.731,6.087,5.712,4.987,3.825,3.937,3.413,0,0
"2018-04-14 01:43:00",1164339,0,9.92,9.85,9.77,40.46,0,337,8.45,6.95,5.45,5.45,4.7,3.95,0.615,5.662,4.9,4.2,3.288,3.325,2.763,0,0
"2018-04-14 01:44:00",1164340,0,10.01,9.88,9.82,40.56,0,338.5,10.7,9.95,9.2,9.2,9.2,9.2,1.165,7.937,7.412,6.837,5.4,5.787,4.775,0,0
"2018-04-14 01:45:00",1164341,0,10.09,10.08,9.98,39.89,0,341.3,9.95,9.95,9.2,8.45,7.7,6.95,1.418,6.812,6.512,6.087,5.037,5.15,4.3,0,0
"2018-04-14 01:46:00",1164342,0,9.95,9.91,9.83,40.06,0,348,11.45,9.2,9.95,7.7,5.45,6.95,0.696,6.362,5.312,4.562,3.225,3.463,2.838,0,0
"2018-04-14 01:47:00",1164343,0,10.02,9.94,9.9,40.17,0,342.3,10.7,9.2,9.95,7.7,7.7,7.7,0.888,8.36,7.862,7.325,5.65,5.912,4.962,0,0
"2018-04-14 01:48:00",1164344,0,10.03,10,9.94,39.9,0,346.8,9.2,8.45,7.7,6.2,8.45,6.2,1.095,6.925,6.362,5.537,4.1,4.725,3.7,0,0
"2018-04-14 01:49:00",1164345,0,9.98,9.96,9.88,39.91,0,351.2,8.45,7.7,6.95,5.45,6.2,4.7,0.76,6.512,5.937,5.487,3.788,4.587,3.525,0,0
"2018-04-14 01:50:00",1164346,0,9.95,9.93,9.86,39.94,0,346.5,9.95,8.45,7.7,6.95,6.95,5.45,0.979,7.287,6.6,5.775,4.387,4.912,4.062,0,0
"2018-04-14 01:51:00",1164347,-1,9.89,9.9,9.82,39.94,0,339.2,7.7,6.95,6.95,6.2,5.45,4.7,0.812,5.775,5.512,5.175,3.962,4.075,3.425,0,0
"2018-04-14 01:52:00",1164348,-1,9.83,9.81,9.75,40.08,0,347.3,6.95,6.2,6.2,5.45,6.2,4.7,0.721,5.55,4.925,4.562,3.275,3.875,2.988,0,0
"2018-04-14 01:53:00",1164349,-1,9.79,9.77,9.69,40.12,0,346.9,7.7,6.95,6.95,4.7,5.45,4.7,0.923,5.762,5.387,4.737,3.425,3.612,3.075,0,0
"2018-04-14 01:54:00",1164350,-1,9.85,9.76,9.69,40.17,0,346,8.45,7.7,6.95,6.2,6.2,4.7,1.001,6.712,5.887,5.262,3.8,4.287,3.438,0,0
"2018-04-14 01:55:00",1164351,-1,9.82,9.8,9.7,39.97,0,340.6,6.95,6.95,6.2,4.7,5.45,4.7,0.699,5.312,4.8,4.537,3.538,3.737,3.113,0,0
"2018-04-14 01:56:00",1164352,-1,9.72,9.67,9.61,40.21,0,338.9,5.45,6.2,5.45,4.7,4.7,3.95,0.617,4.575,4.187,3.837,2.775,3.263,2.563,0,0
"2018-04-14 01:57:00",1164353,-1,9.7,9.59,9.52,40.54,0,341.1,6.95,6.2,6.2,4.7,4.7,3.95,0.745,5.187,4.675,4.225,3.088,3.388,2.638,0,0
"2018-04-14 01:58:00",1164354,-1,9.68,9.59,9.51,40.62,0,338.9,5.45,5.45,5.45,4.7,3.95,3.95,0.603,4.387,4.087,3.813,3,3.025,2.513,0,0
"2018-04-14 01:59:00",1164355,-1,9.69,9.61,9.49,40.61,0,339.9,6.2,5.45,5.45,4.7,4.7,3.95,0.74,4.775,4.163,3.563,2.513,2.9,2.2,0,0
"2018-04-14 02:00:00",1164356,-1,9.69,9.6,9.48,40.61,0,348.1,6.95,6.2,5.45,4.7,4.7,3.95,0.83,4.375,4.075,3.725,2.588,3.125,2.413,0,0
"2018-04-14 02:01:00",1164357,-1,9.66,9.55,9.44,40.76,0,343.7,5.45,5.45,4.7,3.2,4.7,3.2,0.658,4.087,3.613,3.138,2.175,2.738,2.05,0,0
"2018-04-14 02:02:00",1164358,-1,9.68,9.57,9.47,40.85,0,357.4,5.45,4.7,4.7,3.95,3.95,3.2,0.743,4.375,3.838,3.588,2.563,2.85,2.425,0,0
"2018-04-14 02:03:00",1164359,-1,9.66,9.6,9.48,40.81,0,2.799,6.2,5.45,5.45,3.95,3.95,3.2,0.727,5.125,4.1,3.838,2.788,2.75,2.45,0,0
"2018-04-14 02:04:00",1164360,-1,9.73,9.59,9.5,41.03,0,6.26,9.2,9.2,7.7,6.95,4.7,6.2,0.726,7.1,5.837,5.412,4.1,3.113,3.55,0,0
"2018-04-14 02:05:00",1164361,-1,9.66,9.66,9.51,40.55,0,0.154,6.95,6.2,4.7,3.95,3.95,3.2,0.525,4.7,3.763,3.438,2.288,2.375,2.175,0,0
"2018-04-14 02:06:00",1164362,-1,9.53,9.43,9.3,40.83,0,347.1,6.2,5.45,4.7,3.95,3.95,3.2,0.796,4.225,3.462,3.013,2.075,2.188,1.913,0,0
"2018-04-14 02:07:00",1164363,-1,9.54,9.43,9.29,41.39,0,342.5,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.1,3.9,3.575,2.8,2.838,2.425,0,0
"2018-04-14 02:08:00",1164364,-1,9.5,9.41,9.29,41.41,0,358.8,5.45,5.45,4.7,3.95,4.7,3.95,0.821,4.512,4.087,3.8,2.7,3.225,2.613,0,0
"2018-04-14 02:09:00",1164365,-1,9.44,9.37,9.26,41.43,0,357.5,5.45,4.7,3.95,3.2,3.2,3.2,0.566,3.987,3.225,3.038,2.113,2.238,2.063,0,0
"2018-04-14 02:10:00",1164366,-1,9.31,9.22,9.1,41.55,0,0.944,3.95,3.2,3.2,2.45,3.2,2.45,0.579,3.438,2.688,2.425,1.575,1.75,1.538,0,0
"2018-04-14 02:11:00",1164367,0,9.17,9.02,8.9,41.95,0,350.1,4.7,3.95,3.95,3.2,3.2,3.2,0.528,3.738,3.15,2.825,1.938,2.25,1.888,0,0
"2018-04-14 02:12:00",1164368,0,9.1,8.92,8.76,42.4,0,340.7,4.7,3.95,3.95,3.2,3.2,2.45,0.555,3.763,3.1,2.7,1.888,2.037,1.738,0,0
"2018-04-14 02:13:00",1164369,0,9.04,8.79,8.62,42.75,0,342.3,5.45,5.45,4.7,3.95,3.95,3.95,0.672,3.75,2.988,2.638,1.725,1.788,1.6,0,0
"2018-04-14 02:14:00",1164370,0,9.07,8.83,8.69,43.14,0,353.2,7.7,7.7,6.95,5.45,6.95,5.45,1.465,4.6,4.187,4,2.975,3.237,2.775,0,0
"2018-04-14 02:15:00",1164371,0,9.26,9.14,9.01,42.64,0,345.9,6.95,6.95,6.2,4.7,5.45,3.95,0.986,5.312,4.712,4.387,3.125,3.75,2.925,0,0
"2018-04-14 02:16:00",1164372,0,9.32,9.21,9.08,42.03,0,348.3,6.2,6.2,5.45,3.95,4.7,3.95,0.776,4.95,4.662,4.138,3.013,3.488,2.775,0,0
"2018-04-14 02:17:00",1164373,0,9.32,9.19,9.06,42.05,0,339.5,5.45,5.45,5.45,4.7,3.95,3.95,0.68,4.562,3.862,3.463,2.85,2.7,2.313,0,0
"2018-04-14 02:18:00",1164374,0,9.38,9.24,9.13,42.07,0,344,9.2,6.95,6.2,5.45,5.45,4.7,1.02,5.55,4.975,4.375,3.262,3.337,2.838,0,0
"2018-04-14 02:19:00",1164375,0,9.52,9.45,9.34,41.45,0,345.9,7.7,7.7,7.7,6.95,6.2,6.2,0.715,6.312,6.237,5.737,4.35,4.637,3.775,0,0
"2018-04-14 02:20:00",1164376,0,9.52,9.51,9.4,40.93,0,342.9,8.45,7.7,7.7,6.2,6.2,5.45,1.108,5.55,4.937,4.462,3.437,3.937,3.225,0,0
"2018-04-14 02:21:00",1164377,0,9.59,9.5,9.45,40.68,0,349.4,9.95,7.7,7.7,6.2,7.7,6.2,1.241,6.487,6.05,5.5,4.075,4.787,3.875,0,0
"2018-04-14 02:22:00",1164378,0,9.51,9.48,9.39,40.28,0,356.9,6.2,5.45,4.7,4.7,5.45,3.95,0.768,4.725,3.75,3.325,2.425,2.588,2.188,0,0
"2018-04-14 02:23:00",1164379,0,9.46,9.35,9.27,40.57,0,352.5,6.2,5.45,4.7,3.2,3.95,3.2,0.566,4.425,3.812,3.313,2.288,2.613,2.2,0,0
"2018-04-14 02:24:00",1164380,0,9.4,9.28,9.18,40.7,0,345.4,6.2,5.45,4.7,3.2,4.7,3.95,0.586,4.8,4.1,3.488,2.425,2.888,2.313,0,0
"2018-04-14 02:25:00",1164381,0,9.39,9.26,9.15,40.78,0,349.6,8.45,7.7,7.7,6.2,6.95,6.2,1.414,5.262,4.65,4.075,3.125,3.275,2.75,0,0
"2018-04-14 02:26:00",1164382,0,9.57,9.45,9.37,39.71,0,353.6,8.45,7.7,7.7,5.45,6.95,5.45,1.082,6.837,6.137,5.687,4.062,4.687,3.763,0,0
"2018-04-14 02:27:00",1164383,0,9.55,9.52,9.41,38.8,0,354.6,8.45,6.95,6.2,5.45,6.2,5.45,0.956,6.55,5.65,4.95,3.463,4.025,3.3,0,0
"2018-04-14 02:28:00",1164384,0,9.5,9.42,9.34,38.92,0,359,9.2,7.7,6.95,5.45,6.95,4.7,0.869,6.937,5.912,5.375,3.8,4.475,3.588,0,0
"2018-04-14 02:29:00",1164385,0,9.48,9.4,9.32,38.95,0,355.9,8.45,7.7,6.2,5.45,4.7,4.7,0.776,6.325,5.012,4.562,3.288,3.662,3.138,0,0
"2018-04-14 02:30:00",1164386,0,9.53,9.38,9.3,39,0,358,9.2,7.7,8.45,6.2,6.95,5.45,1.074,7.65,6.412,5.737,4.1,4.8,3.8,0,0
"2018-04-14 02:31:00",1164387,0,9.58,9.45,9.38,38.73,0,354.2,10.7,8.45,7.7,6.2,6.95,5.45,1.044,7.512,6.412,5.725,4.075,4.787,3.762,0,0
"2018-04-14 02:32:00",1164388,0,9.65,9.55,9.46,38.09,0,358.9,9.95,8.45,7.7,6.2,6.2,5.45,0.981,7.962,6.437,5.837,4.138,4.275,3.787,0,0
"2018-04-14 02:33:00",1164389,0,9.52,9.44,9.36,38.26,0,1.396,9.95,9.95,8.45,5.45,7.7,5.45,1.213,7.425,6.15,5.55,3.937,4.3,3.65,0,0
"2018-04-14 02:34:00",1164390,0,9.59,9.52,9.43,38.17,0,0.302,9.2,8.45,7.7,6.2,6.95,5.45,1.155,7.525,6.325,5.775,4.025,4.612,3.625,0,0
"2018-04-14 02:35:00",1164391,0,9.5,9.41,9.35,38.08,0,1.533,11.45,9.95,8.45,6.95,6.95,6.2,1.152,8.1,6.412,6.012,4.4,4.062,3.887,0,0
"2018-04-14 02:36:00",1164392,0,9.55,9.49,9.42,37.88,0,353.5,9.2,7.7,6.95,5.45,6.2,5.45,0.903,7.462,6.287,5.725,4.012,4.3,3.663,0,0
"2018-04-14 02:37:00",1164393,0,9.51,9.42,9.36,37.95,0,358.9,9.95,8.45,6.95,6.2,7.7,5.45,1.353,7.25,6.087,5.587,4.038,4.775,3.85,0,0
"2018-04-14 02:38:00",1164394,0,9.5,9.44,9.38,37.94,0,354.3,7.7,6.95,6.2,5.45,5.45,3.95,0.658,5.887,5.062,4.662,3.363,3.862,3.1,0,0
"2018-04-14 02:39:00",1164395,0,9.43,9.36,9.3,38.02,0,354.8,6.2,5.45,5.45,4.7,5.45,3.95,0.894,5,4.2,3.887,2.863,3.388,2.688,0,0
"2018-04-14 02:40:00",1164396,0,9.37,9.28,9.23,38.16,0,359.9,7.7,6.2,5.45,3.95,5.45,4.7,1.031,4.962,4.3,3.912,2.75,3.125,2.575,0,0
"2018-04-14 02:41:00",1164397,0,9.32,9.21,9.13,38.21,0,357.7,6.95,6.2,5.45,4.7,4.7,4.7,0.827,5.387,4.55,3.95,2.7,2.825,2.463,0,0
"2018-04-14 02:42:00",1164398,0,9.3,9.21,9.11,38.16,0,360,6.2,5.45,5.45,3.95,3.95,3.95,0.648,5.162,4.35,4.012,2.7,2.788,2.575,0,0
"2018-04-14 02:43:00",1164399,0,9.31,9.19,9.09,38.09,0,1.5,9.2,8.45,6.2,4.7,4.7,4.7,0.826,6.075,4.925,4.412,3.213,2.875,2.863,0,0
"2018-04-14 02:44:00",1164400,0,9.45,9.31,9.2,37.75,0,358.2,9.2,7.7,7.7,6.2,6.2,5.45,0.778,6.962,5.875,5.325,3.738,4.175,3.55,0,0
"2018-04-14 02:45:00",1164401,0,9.47,9.35,9.24,37.5,0,351.7,8.45,6.95,6.95,5.45,6.2,4.7,0.943,6.225,5.175,4.65,3.363,3.912,3.113,0,0
"2018-04-14 02:46:00",1164402,0,9.49,9.36,9.28,37.49,0,350.9,7.7,6.95,6.2,4.7,6.2,3.95,0.807,6.125,5.4,4.837,3.338,4.025,3.138,0,0
"2018-04-14 02:47:00",1164403,0,9.42,9.36,9.26,37.35,0,352.7,7.7,6.2,6.2,4.7,4.7,4.7,0.743,5.187,4.437,4.138,2.963,3.538,2.825,0,0
"2018-04-14 02:48:00",1164404,0,9.44,9.32,9.24,37.53,0,352.8,6.95,6.95,6.2,4.7,5.45,4.7,0.922,5.45,4.7,4.2,3.025,3.375,2.75,0,0
"2018-04-14 02:49:00",1164405,0,9.39,9.3,9.18,37.42,0,1.223,6.95,6.2,6.2,4.7,3.95,3.95,0.713,5.55,4.25,3.6,2.45,2.363,2.488,0,0
"2018-04-14 02:50:00",1164406,0,9.29,9.17,9.06,37.62,0,352.1,6.95,5.45,5.45,3.95,3.95,3.2,0.746,4.825,3.837,3.438,2.363,2.375,2.088,0,0
"2018-04-14 02:51:00",1164407,-1,9.34,9.2,9.11,37.72,0,353.8,7.7,6.95,6.2,5.45,5.45,4.7,0.934,5.187,4.387,4.075,2.963,3.188,2.813,0,0
"2018-04-14 02:52:00",1164408,-1,9.35,9.24,9.15,37.55,0,358.7,8.45,5.45,5.45,3.95,3.95,3.2,0.722,4.962,4.275,3.95,2.838,2.713,2.538,0,0
"2018-04-14 02:53:00",1164409,-1,9.27,9.2,9.08,37.49,0,354.2,6.2,4.7,4.7,3.95,3.95,3.95,0.727,4.15,3.488,3,2.025,2,1.925,0,0
"2018-04-14 02:54:00",1164410,-1,9.35,9.19,9.08,37.6,0,351.8,6.2,6.2,5.45,4.7,6.2,3.95,1.143,4.7,4.25,3.75,2.55,3.013,2.413,0,0
"2018-04-14 02:55:00",1164411,-1,9.37,9.27,9.13,37.34,0,358.2,6.95,6.2,6.2,6.2,5.45,4.7,1.147,5.162,4.412,3.887,2.838,2.575,2.463,0,0
"2018-04-14 02:56:00",1164412,-1,9.37,9.28,9.13,37.24,0,354,6.2,6.2,5.45,4.7,4.7,3.95,0.844,4.575,4.062,3.663,2.588,2.925,2.4,0,0
"2018-04-14 02:57:00",1164413,-1,9.31,9.25,9.11,37.23,0,352.9,5.45,5.45,4.7,3.95,4.7,3.2,0.756,4.175,3.6,3.413,2.338,2.688,2.35,0,0
"2018-04-14 02:58:00",1164414,-1,9.28,9.19,9.07,37.36,0,347.9,6.2,5.45,4.7,3.95,4.7,3.2,0.675,4.437,3.837,3.363,2.513,2.675,2.338,0,0
"2018-04-14 02:59:00",1164415,-1,9.21,9.12,8.99,37.44,0,359.4,6.2,5.45,4.7,3.2,3.95,3.2,0.917,4.125,3.275,2.925,1.913,2.043,1.863,0,0
"2018-04-14 03:00:00",1164416,-1,9.2,9.01,8.9,37.66,0,1.409,8.45,6.2,5.45,4.7,4.7,3.95,1.017,5.162,4.112,3.65,2.5,2.575,2.35,0,0
"2018-04-14 03:01:00",1164417,-1,9.34,9.17,9.06,37.5,0,358.3,6.95,6.95,6.2,4.7,6.2,3.95,0.827,5.737,5.05,4.537,3,3.55,2.888,0,0
"2018-04-14 03:02:00",1164418,-1,9.44,9.33,9.18,37.03,0,347.6,7.7,7.7,7.7,5.45,6.2,4.7,0.957,6.4,5.775,5.312,3.787,4.212,3.35,0,0
"2018-04-14 03:03:00",1164419,-1,9.44,9.39,9.25,36.79,0,357.4,6.95,6.2,6.2,4.7,5.45,4.7,0.891,5.3,4.612,4.312,3.175,3.425,2.938,0,0
"2018-04-14 03:04:00",1164420,-1,9.46,9.37,9.26,36.85,0,355.6,6.95,5.45,5.45,3.95,3.95,3.2,0.58,5.375,4.362,3.9,2.95,2.925,2.588,0,0
"2018-04-14 03:05:00",1164421,-1,9.41,9.33,9.24,36.81,0,1.493,8.45,6.95,6.95,5.45,6.95,5.45,1.152,6.45,5.437,4.887,3.488,3.687,3.3,0,0
"2018-04-14 03:06:00",1164422,-1,9.46,9.34,9.27,36.69,0,355.5,11.45,8.45,8.45,6.95,6.95,6.2,1.255,7.937,6.812,6.15,4.512,4.425,4.075,0,0
"2018-04-14 03:07:00",1164423,-1,9.48,9.41,9.32,36.46,0,352.1,8.45,8.45,7.7,6.2,6.95,5.45,1,7.1,6.2,5.75,4.25,5.225,4,0,0
"2018-04-14 03:08:00",1164424,-1,9.44,9.38,9.3,36.57,0,351.3,9.2,8.45,8.45,6.2,6.95,6.2,0.934,7.062,6.437,5.887,4.237,4.937,3.9,0,0
"2018-04-14 03:09:00",1164425,-1,9.44,9.39,9.32,36.6,0,353.4,9.2,8.45,8.45,6.95,7.7,5.45,0.996,7.437,6.875,6.412,4.75,5.4,4.35,0,0
"2018-04-14 03:10:00",1164426,-1,9.36,9.33,9.26,36.57,0,359.5,8.45,6.95,6.95,5.45,6.2,4.7,1.09,6.675,5.612,5.1,3.6,4.125,3.4,0,0
"2018-04-14 03:11:00",1164427,0,9.23,9.17,9.12,36.89,0,3.848,8.45,6.95,6.95,4.7,4.7,3.95,0.751,6.812,5.237,4.912,3.513,3.363,3.1,0,0
"2018-04-14 03:12:00",1164428,0,9.17,9.04,9,37.17,0,2.834,10.7,7.7,7.7,6.2,6.2,6.2,1.118,8.02,6.387,5.862,4.3,3.762,3.825,0,0
"2018-04-14 03:13:00",1164429,0,9.28,9.15,9.1,36.94,0,6.419,10.7,9.2,8.45,6.2,6.95,6.2,1.088,8.86,6.9,6.262,4.825,3.825,4.25,0,0
"2018-04-14 03:14:00",1164430,0,9.3,9.18,9.11,36.73,0,3.352,10.7,8.45,8.45,6.2,6.95,5.45,0.963,8.56,6.775,6.012,4.425,4.462,4,0,0
"2018-04-14 03:15:00",1164431,0,9.28,9.16,9.11,36.77,0,1.686,10.7,8.45,7.7,6.2,5.45,6.95,0.785,7.8,6.225,5.7,4.112,3.837,3.737,0,0
"2018-04-14 03:16:00",1164432,0,9.23,9.14,9.07,36.83,0,358.3,8.45,8.45,6.95,5.45,6.95,5.45,1.335,6.775,5.512,5.125,3.687,4.038,3.338,0,0
"2018-04-14 03:17:00",1164433,0,9.23,9.15,9.09,36.87,0,356.1,7.7,6.95,6.2,5.45,5.45,4.7,0.792,5.712,5.025,4.737,3.538,3.55,3.238,0,0
"2018-04-14 03:18:00",1164434,0,9.15,9.11,9.05,36.88,0,354,7.7,6.2,5.45,4.7,5.45,3.95,0.803,5.162,4.5,4.175,2.95,3.538,2.9,0,0
"2018-04-14 03:19:00",1164435,0,9.14,9.07,9.02,36.97,0,355.6,6.95,6.2,5.45,3.95,5.45,3.95,0.883,5.587,4.65,4.187,2.888,3.388,2.825,0,0
"2018-04-14 03:20:00",1164436,0,9.17,9.09,9.03,36.98,0,352.9,7.7,6.95,6.95,5.45,6.2,5.45,1.241,5.487,4.95,4.575,3.288,3.412,2.925,0,0
"2018-04-14 03:21:00",1164437,0,9.1,9.03,8.95,37.03,0,353.8,6.95,5.45,5.45,4.7,3.95,3.95,0.649,4.412,3.675,3.413,2.338,2.463,2.25,0,0
"2018-04-14 03:22:00",1164438,0,9.06,8.98,8.87,37.22,0,348.4,6.2,6.2,5.45,4.7,4.7,3.95,0.598,4.25,3.787,3.35,2.263,2.363,2.05,0,0
"2018-04-14 03:23:00",1164439,0,9.08,8.98,8.87,37.32,0,0.714,6.95,5.45,4.7,3.95,4.7,3.2,0.899,4.8,3.925,3.588,2.5,2.663,2.338,0,0
"2018-04-14 03:24:00",1164440,0,9.17,9.03,8.92,37.27,0,1.889,8.45,6.95,6.95,4.7,5.45,5.45,0.963,6.325,4.95,4.612,3.375,3.338,3.2,0,0
"2018-04-14 03:25:00",1164441,0,9.16,9.07,8.96,37.1,0,0.122,6.95,5.45,5.45,3.95,4.7,3.2,0.766,5.325,4.437,4.038,2.825,2.975,2.6,0,0
"2018-04-14 03:26:00",1164442,0,9.05,8.95,8.85,37.23,0,1.199,5.45,3.95,3.95,3.2,3.2,3.2,0.614,4.487,3.338,2.938,2.125,1.863,2.075,0,0
"2018-04-14 03:27:00",1164443,0,8.94,8.81,8.72,37.53,0,6.471,5.45,3.95,3.95,2.45,3.2,2.45,0.643,4.2,3.05,2.538,1.65,1.387,1.5,0,0
"2018-04-14 03:28:00",1164444,0,8.92,8.73,8.63,37.82,0,0.876,6.2,5.45,5.45,3.2,3.95,3.2,0.858,4.787,3.775,3.3,2.225,2.138,2.075,0,0
"2018-04-14 03:29:00",1164445,0,8.99,8.86,8.71,37.8,0,356.6,6.2,5.45,4.7,3.2,3.2,3.2,0.647,4.625,3.9,3.338,2.375,2.013,2.263,0,0
"2018-04-14 03:30:00",1164446,0,9.04,8.9,8.76,37.69,0,356.9,7.7,6.95,6.2,4.7,5.45,3.95,0.903,5.662,4.837,4.462,3.25,3.1,2.838,0,0
"2018-04-14 03:31:00",1164447,0,9.09,9,8.87,37.48,0,0.972,6.2,5.45,5.45,4.7,5.45,4.7,0.901,5.087,4.237,3.663,2.625,2.675,2.463,0,0
"2018-04-14 03:32:00",1164448,0,9.03,8.95,8.83,37.43,0,359.9,5.45,4.7,3.95,2.45,3.95,2.45,0.614,4.062,3.225,2.9,1.875,2.288,1.95,0,0
"2018-04-14 03:33:00",1164449,0,8.96,8.85,8.76,37.61,0,4.852,6.2,4.7,4.7,3.2,3.95,3.2,0.718,4.425,3.538,3.288,2.388,1.8,2.175,0,0
"2018-04-14 03:34:00",1164450,0,8.92,8.76,8.68,37.8,0,359.8,7.7,6.95,5.45,3.95,4.7,3.2,0.892,4.787,4.05,3.525,2.488,2.488,2.25,0,0
"2018-04-14 03:35:00",1164451,0,9.09,8.93,8.82,37.87,0,7.114,8.45,6.95,6.2,4.7,4.7,4.7,0.98,6.55,5.35,4.787,3.463,2.9,3.125,0,0
"2018-04-14 03:36:00",1164452,0,9.06,9,8.87,37.46,0,4.219,6.95,6.95,6.2,4.7,5.45,4.7,1.26,5.825,4.587,4.225,3.225,2.7,2.9,0,0
"2018-04-14 03:37:00",1164453,0,9.01,8.9,8.8,37.58,0,4.437,6.2,5.45,4.7,3.95,3.95,3.95,0.769,5.025,3.975,3.488,2.538,2.075,2.413,0,0
"2018-04-14 03:38:00",1164454,0,8.94,8.85,8.75,37.79,0,359.1,6.95,5.45,4.7,3.95,3.95,3.2,0.571,4.55,3.788,3.475,2.563,2.275,2.275,0,0
"2018-04-14 03:39:00",1164455,0,8.85,8.72,8.63,38.02,0,2.545,6.2,5.45,4.7,3.2,3.2,3.2,0.598,4.65,3.625,3.025,2.125,1.913,1.988,0,0
"2018-04-14 03:40:00",1164456,0,8.88,8.7,8.61,38.37,0,3.964,6.2,5.45,5.45,3.95,5.45,3.95,0.871,4.95,4.138,3.737,2.675,2.813,2.55,0,0
"2018-04-14 03:41:00",1164457,0,8.88,8.76,8.66,38.27,0,3.357,6.2,5.45,4.7,3.2,4.7,3.95,1.02,5,3.887,3.5,2.45,2.55,2.388,0,0
"2018-04-14 03:42:00",1164458,0,8.86,8.72,8.6,38.32,0,3.354,6.2,5.45,4.7,3.95,3.95,3.2,0.88,5.2,3.95,3.413,2.488,2.388,2.313,0,0
"2018-04-14 03:43:00",1164459,0,8.8,8.65,8.57,38.51,0,2.732,7.7,6.2,5.45,3.95,4.7,3.95,0.879,5.05,4.05,3.825,2.763,3.075,2.613,0,0
"2018-04-14 03:44:00",1164460,0,8.79,8.68,8.6,38.61,0,0.638,6.2,5.45,5.45,3.95,3.2,3.2,0.642,4.762,3.8,3.413,2.563,2.175,2.213,0,0
"2018-04-14 03:45:00",1164461,0,8.86,8.7,8.61,38.73,0,0.745,6.95,6.2,5.45,3.95,4.7,3.95,0.735,5.175,4.35,4,2.725,3.35,2.7,0,0
"2018-04-14 03:46:00",1164462,0,8.91,8.81,8.7,38.6,0,4.912,6.95,6.95,6.2,3.95,5.45,3.95,1.029,5.6,4.875,4.337,3.1,3.213,2.738,0,0
"2018-04-14 03:47:00",1164463,0,8.8,8.71,8.61,38.57,0,4.444,7.7,6.2,5.45,4.7,5.45,3.95,0.831,5.987,4.5,4.087,3.013,2.938,2.85,0,0
"2018-04-14 03:48:00",1164464,0,8.79,8.62,8.55,38.93,0,1.309,6.95,6.2,5.45,3.2,4.7,3.2,0.689,5.562,4.45,3.837,2.625,2.888,2.6,0,0
"2018-04-14 03:49:00",1164465,0,8.91,8.75,8.66,38.95,0,354.8,7.7,7.7,7.7,6.2,6.95,5.45,1.143,5.9,4.975,4.65,3.438,3.875,3.275,0,0
"2018-04-14 03:50:00",1164466,0,8.94,8.86,8.75,38.69,0,343.7,6.2,5.45,5.45,3.95,5.45,3.95,0.752,4.8,4.512,4.087,3.088,3.325,2.763,0,0
"2018-04-14 03:51:00",1164467,-1,8.92,8.84,8.72,38.73,0,353.2,6.2,6.2,6.2,4.7,4.7,3.95,0.691,5,4.575,4.112,2.838,3.188,2.638,0,0
"2018-04-14 03:52:00",1164468,-1,8.81,8.76,8.68,38.8,0,358.7,6.2,5.45,5.45,4.7,5.45,4.7,0.93,4.362,4.025,3.9,3.125,3.488,3.025,0,0
"2018-04-14 03:53:00",1164469,-1,8.72,8.64,8.58,39.02,0,8.21,6.2,5.45,4.7,4.7,3.2,3.95,0.614,4.725,3.95,3.55,2.663,1.788,2.275,0,0
"2018-04-14 03:54:00",1164470,-1,8.81,8.67,8.59,39.14,0,4.922,6.95,6.2,6.2,4.7,4.7,4.7,0.869,5.312,4.362,4.087,3.275,2.388,2.988,0,0
"2018-04-14 03:55:00",1164471,-1,8.8,8.67,8.56,39.09,0,356.3,6.2,4.7,4.7,3.95,4.7,3.95,0.809,4.45,3.688,3.25,2.175,2.4,2.15,0,0
"2018-04-14 03:56:00",1164472,-1,8.79,8.67,8.55,39.22,0,1.061,5.45,3.95,3.95,3.2,3.2,3.2,0.521,4.263,3.375,3.113,2.063,2.063,1.975,0,0
"2018-04-14 03:57:00",1164473,-1,8.8,8.63,8.49,39.29,0,0.106,6.2,3.95,3.95,3.2,3.2,2.45,0.726,4.287,3.238,2.838,1.925,1.496,1.747,0,0
"2018-04-14 03:58:00",1164474,-1,8.76,8.63,8.49,39.28,0,7.178,5.45,3.95,3.95,2.45,3.2,2.45,0.794,3.937,3.1,2.875,2.037,1.514,1.85,0,0
"2018-04-14 03:59:00",1164475,-1,8.84,8.66,8.54,39.38,0,2.283,8.45,6.2,6.2,4.7,3.95,3.95,0.677,5.625,4.35,4.025,2.713,2.863,2.45,0,0
"2018-04-14 04:00:00",1164476,-1,8.84,8.77,8.61,39.09,0,359.8,6.95,5.45,5.45,3.2,3.95,3.2,1.051,4.65,3.525,3.238,2.288,1.965,2.013,0,0
"2018-04-14 04:01:00",1164477,-1,8.74,8.62,8.49,39.27,0,0.685,9.2,6.2,5.45,3.2,3.2,3.2,0.673,4.787,3.663,3.138,2.037,1.825,1.925,0,0
"2018-04-14 04:02:00",1164478,-1,8.93,8.74,8.62,39.4,0,0.089,7.7,7.7,6.95,5.45,6.95,5.45,1.221,6.725,5.712,5.337,3.825,4.187,3.563,0,0
"2018-04-14 04:03:00",1164479,-1,9,8.91,8.78,38.86,0,3.459,6.95,6.2,5.45,4.7,4.7,4.7,0.963,5.487,4.325,4,2.925,3.063,2.738,0,0
"2018-04-14 04:04:00",1164480,-1,8.88,8.81,8.7,38.83,0,355.1,5.45,4.7,3.95,3.2,3.2,2.45,0.667,4.072,3.362,3.045,1.855,1.953,1.793,0,0
"2018-04-14 04:05:00",1164481,-1,8.84,8.74,8.6,39.12,0,347.2,5.45,5.45,5.45,4.7,4.7,3.2,0.825,4.075,3.638,3.163,2.238,2.309,2,0,0
"2018-04-14 04:06:00",1164482,-1,8.79,8.7,8.58,39.24,0,8.49,6.95,5.45,5.45,4.7,4.7,4.7,1.36,4.425,3.725,3.538,2.638,2.22,2.4,0,0
"2018-04-14 04:07:00",1164483,-1,8.75,8.63,8.53,39.33,0,0.054,7.7,5.45,5.45,5.45,4.7,4.7,0.838,5.162,4.163,3.825,2.838,2.813,2.588,0,0
"2018-04-14 04:08:00",1164484,-1,8.79,8.67,8.57,39.39,0,354.8,6.2,6.2,5.45,3.95,4.7,3.95,0.826,4.812,4.212,3.837,2.663,2.863,2.463,0,0
"2018-04-14 04:09:00",1164485,-1,8.77,8.68,8.53,39.32,0,356.6,5.45,4.7,4.7,3.2,3.2,3.2,0.56,4.312,3.313,3.175,2.275,2.375,2.113,0,0
"2018-04-14 04:10:00",1164486,-1,8.76,8.55,8.45,39.56,0,5.239,7.7,6.2,6.2,4.7,5.45,4.7,1.203,6.05,4.825,4.387,3.088,2.9,2.788,0,0
"2018-04-14 04:11:00",1164487,0,8.81,8.68,8.57,39.44,0,6.916,6.95,6.2,6.2,4.7,4.7,3.95,0.742,6.15,5.087,4.612,3.413,2.775,3.013,0,0
"2018-04-14 04:12:00",1164488,0,8.83,8.7,8.59,39.19,0,2.942,7.7,6.2,6.2,4.7,3.95,4.7,0.745,5.712,4.2,3.937,2.95,2.263,2.7,0,0
"2018-04-14 04:13:00",1164489,0,8.85,8.7,8.62,39.23,0,4.127,6.95,6.95,6.2,4.7,5.45,4.7,1.122,6.15,4.95,4.562,3.463,3.038,2.963,0,0
"2018-04-14 04:14:00",1164490,0,8.87,8.76,8.66,39.04,0,354.9,6.2,5.45,5.45,3.95,3.95,3.2,0.588,4.625,4.187,3.837,2.638,3.1,2.55,0,0
"2018-04-14 04:15:00",1164491,0,8.81,8.7,8.59,39.14,0,345.2,6.2,4.7,4.7,3.95,3.95,3.2,0.566,4.263,3.8,3.575,2.75,2.613,2.413,0,0
"2018-04-14 04:16:00",1164492,0,8.77,8.66,8.6,39.32,0,345.5,6.95,6.2,6.2,4.7,4.7,3.95,0.564,4.762,4.375,4.012,3.025,3.175,2.675,0,0
"2018-04-14 04:17:00",1164493,0,8.81,8.74,8.65,39.24,0,346.6,6.95,6.95,6.95,5.45,5.45,4.7,0.945,4.95,4.65,4.475,3.675,3.45,3.038,0,0
"2018-04-14 04:18:00",1164494,0,8.72,8.66,8.57,39.23,0,2.898,6.2,5.45,4.7,3.2,3.95,2.45,0.678,4.5,3.912,3.55,2.375,2.463,2.2,0,0
"2018-04-14 04:19:00",1164495,0,8.65,8.59,8.5,39.3,0,1.711,7.7,6.95,6.2,4.7,3.95,3.95,0.737,4.962,4.05,3.575,2.625,2.475,2.388,0,0
"2018-04-14 04:20:00",1164496,0,8.67,8.55,8.49,39.53,0,7.48,7.7,7.7,6.95,6.2,4.7,5.45,0.63,5.887,5.087,4.837,3.887,2.75,3.225,0,0
"2018-04-14 04:21:00",1164497,0,8.77,8.66,8.57,39.24,0,5.706,8.45,7.7,6.95,6.2,6.2,6.2,1.123,7.162,6.05,5.45,4,3.263,3.712,0,0
"2018-04-14 04:22:00",1164498,0,8.74,8.68,8.56,39.02,0,355.2,6.2,5.45,5.45,4.7,4.7,3.95,0.89,4.675,4.062,3.75,2.675,2.888,2.488,0,0
"2018-04-14 04:23:00",1164499,0,8.65,8.54,8.46,39.24,0,356,6.2,5.45,6.2,4.7,4.7,3.95,0.897,4.8,3.875,3.588,2.7,2.65,2.438,0,0
"2018-04-14 04:24:00",1164500,0,8.69,8.54,8.48,39.44,0,351.3,7.7,6.95,6.95,5.45,5.45,4.7,0.766,5.85,5.325,4.862,3.45,4.012,3.263,0,0
"2018-04-14 04:25:00",1164501,0,8.7,8.6,8.49,39.21,0,354.2,8.45,6.95,6.2,5.45,6.2,5.45,1.158,5.862,4.8,4.35,3.188,3.587,3.088,0,0
"2018-04-14 04:26:00",1164502,0,8.64,8.52,8.44,39.28,0,356.4,6.95,5.45,5.45,3.95,4.7,4.7,0.684,5.187,4.412,4.075,2.95,2.925,2.813,0,0
"2018-04-14 04:27:00",1164503,0,8.6,8.49,8.4,39.35,0,358.6,9.2,7.7,6.95,5.45,5.45,5.45,0.989,6.362,5.2,4.687,3.4,3.825,3.25,0,0
"2018-04-14 04:28:00",1164504,0,8.75,8.56,8.48,39.09,0,354.8,9.2,7.7,6.95,5.45,6.2,5.45,0.792,6.987,5.687,5.187,3.7,4.087,3.463,0,0
"2018-04-14 04:29:00",1164505,0,8.77,8.66,8.53,38.64,0,341.2,7.7,6.95,6.2,5.45,6.2,5.45,0.808,6.15,5.362,4.775,3.688,3.837,3.263,0,0
"2018-04-14 04:30:00",1164506,0,8.74,8.63,8.51,38.67,0,347.3,6.95,7.7,6.95,6.2,6.95,5.45,0.961,5.775,5.025,4.5,3.375,3.425,2.938,0,0
"2018-04-14 04:31:00",1164507,0,8.75,8.67,8.59,38.49,0,348.4,7.7,7.7,7.7,6.2,6.2,5.45,0.869,6.412,5.962,5.537,4.275,4.637,3.738,0,0
"2018-04-14 04:32:00",1164508,0,8.73,8.68,8.6,38.3,0,351.3,9.95,9.2,8.45,7.7,7.7,6.95,1.126,7.437,6.75,5.987,4.65,4.95,4.263,0,0
"2018-04-14 04:33:00",1164509,0,8.74,8.67,8.6,38.14,0,352.9,9.2,8.45,8.45,6.95,7.7,6.2,1.129,7.925,6.525,5.987,4.187,4.675,3.825,0,0
"2018-04-14 04:34:00",1164510,0,8.79,8.64,8.56,38.06,0,344.8,11.45,9.95,9.2,8.45,6.95,6.2,1.003,8.05,6.762,5.875,4.362,4.45,3.775,0,0
"2018-04-14 04:35:00",1164511,0,8.82,8.74,8.66,37.77,0,345.4,8.45,7.7,7.7,6.2,6.95,5.45,0.935,6.487,5.95,5.275,4.075,4.512,3.575,0,0
"2018-04-14 04:36:00",1164512,0,8.79,8.71,8.61,37.78,0,349.1,8.45,7.7,6.95,5.45,6.2,4.7,0.856,6.85,5.837,5.112,3.713,4.038,3.413,0,0
"2018-04-14 04:37:00",1164513,0,8.79,8.71,8.63,37.79,0,345.1,9.2,8.45,7.7,6.95,7.7,6.95,1.15,6.8,6.162,5.587,4.025,4.325,3.663,0,0
"2018-04-14 04:38:00",1164514,0,8.77,8.69,8.61,37.68,0,349,9.2,7.7,6.95,6.2,6.2,5.45,0.903,7.175,6.187,5.587,4.587,4.712,4.012,0,0
"2018-04-14 04:39:00",1164515,0,8.71,8.63,8.56,37.67,0,350.5,11.45,9.95,8.45,6.2,6.95,6.2,0.792,7.15,6.287,5.512,4.038,4.662,3.95,0,0
"2018-04-14 04:40:00",1164516,0,8.76,8.66,8.6,37.56,0,355.2,11.45,10.7,9.95,7.7,7.7,6.2,1.106,9.21,7.837,7.15,5.3,6.137,4.887,0,0
"2018-04-14 04:41:00",1164517,0,8.76,8.7,8.64,37.27,0,355,10.7,9.95,8.45,6.95,8.45,6.2,1.265,8.19,6.95,6.225,4.437,5.275,4.15,0,0
"2018-04-14 04:42:00",1164518,0,8.73,8.63,8.58,37.34,0,355.5,10.7,8.45,7.7,6.2,6.95,6.2,1.132,8.14,6.775,6.075,4.4,4.637,4.012,0,0
"2018-04-14 04:43:00",1164519,0,8.73,8.62,8.56,37.38,0,352.2,9.95,8.45,8.45,6.95,6.95,5.45,0.893,7.675,6.375,5.75,4.275,4.687,3.912,0,0
"2018-04-14 04:44:00",1164520,0,8.68,8.6,8.53,37.41,0,357.1,9.2,8.45,6.95,5.45,6.2,4.7,1.141,6.95,6.112,5.45,3.925,4.312,3.588,0,0
"2018-04-14 04:45:00",1164521,0,8.64,8.57,8.51,37.48,0,353.6,9.95,8.45,6.95,5.45,6.2,5.45,1.086,7.1,6.125,5.662,4.35,4.75,4.012,0,0
"2018-04-14 04:46:00",1164522,0,8.63,8.53,8.48,37.53,0,354.8,9.2,9.2,7.7,6.2,7.7,5.45,1.072,7.437,6.412,5.787,4.225,5.012,4.075,0,0
"2018-04-14 04:47:00",1164523,0,8.66,8.61,8.55,37.35,0,351.6,9.2,9.2,9.2,6.95,6.95,6.2,1.089,7.637,6.787,6.275,4.725,5,4.212,0,0
"2018-04-14 04:48:00",1164524,0,8.67,8.62,8.56,37.24,0,355.9,9.95,9.2,7.7,7.7,6.95,6.2,0.947,7.637,6.387,5.875,4.425,4.9,4.1,0,0
"2018-04-14 04:49:00",1164525,0,8.63,8.55,8.48,37.28,0,358.8,7.7,6.2,6.2,4.7,6.2,4.7,0.831,6.287,5.475,4.912,3.5,4,3.163,0,0
"2018-04-14 04:50:00",1164526,0,8.6,8.51,8.44,37.44,0,358.3,8.45,8.45,7.7,6.2,7.7,5.45,1.128,6.75,6.262,5.75,4.212,4.75,3.925,0,0
"2018-04-14 04:51:00",1164527,-1,8.58,8.51,8.42,37.44,0,352.4,9.2,7.7,7.7,5.45,6.95,5.45,1.305,7.337,6.15,5.662,3.8,4.65,3.662,0,0
"2018-04-14 04:52:00",1164528,-1,8.63,8.55,8.49,37.4,0,356.3,9.2,9.2,7.7,6.95,8.45,7.7,1.146,7.762,6.825,6.262,4.537,5.45,4.3,0,0
"2018-04-14 04:53:00",1164529,-1,8.63,8.56,8.49,37.24,0,355.6,9.95,9.95,8.45,7.7,8.45,6.95,1.468,7.787,6.6,6.012,4.412,4.725,3.987,0,0
"2018-04-14 04:54:00",1164530,-1,8.63,8.59,8.53,37.12,0,355.3,9.95,9.2,8.45,6.2,7.7,6.2,0.859,7.15,6.4,5.825,4.038,5.125,3.875,0,0
"2018-04-14 04:55:00",1164531,-1,8.59,8.52,8.45,37.18,0,350.4,8.45,7.7,7.7,6.2,6.2,4.7,1.006,6.187,5.387,4.962,3.563,3.925,3.3,0,0
"2018-04-14 04:56:00",1164532,-1,8.49,8.42,8.34,37.37,0,357.8,8.45,6.2,6.2,4.7,5.45,4.7,0.891,6.162,4.887,4.487,3.113,3.425,3.075,0,0
"2018-04-14 04:57:00",1164533,-1,8.57,8.45,8.39,37.38,0,2.433,11.45,8.45,8.45,6.95,6.95,7.7,0.917,7.875,6.562,6.15,4.55,4.5,4.15,0,0
"2018-04-14 04:58:00",1164534,-1,8.69,8.57,8.48,36.89,0,2.902,9.2,8.45,7.7,5.45,8.45,6.2,1.406,7.137,6.5,5.812,4.275,5.05,3.937,0,0
"2018-04-14 04:59:00",1164535,-1,8.6,8.53,8.45,36.79,0,359.9,9.2,6.95,7.7,5.45,5.45,4.7,0.921,6.35,5.675,5.312,3.937,4.25,3.65,0,0
"2018-04-14 05:00:00",1164536,-1,8.56,8.47,8.4,36.95,0,4.11,9.2,7.7,6.95,5.45,6.95,6.2,1.064,6.537,5.837,5.162,3.887,3.775,3.563,0,0
"2018-04-14 05:01:00",1164537,-1,8.45,8.39,8.31,37.01,0,5.78,7.7,6.2,5.45,3.95,5.45,3.95,1.014,5.912,4.45,3.987,2.763,2.6,2.488,0,0
"2018-04-14 05:02:00",1164538,-1,8.45,8.35,8.28,37.22,0,0.461,8.45,6.95,6.95,6.2,6.2,4.7,0.813,6.7,5.187,4.8,3.438,3.638,3.188,0,0
"2018-04-14 05:03:00",1164539,-1,8.53,8.41,8.32,37.07,0,1.782,10.7,8.45,8.45,5.45,6.95,4.7,0.961,7.525,5.887,5.287,3.912,3.725,3.45,0,0
"2018-04-14 05:04:00",1164540,-1,8.47,8.41,8.3,36.87,0,6.202,7.7,6.2,6.2,4.7,4.7,3.95,0.721,6.4,5.05,4.7,3.488,3.125,3,0,0
"2018-04-14 05:05:00",1164541,-1,8.45,8.33,8.26,37.06,0,4.279,7.7,6.95,6.2,4.7,4.7,3.95,0.854,6.55,4.9,4.625,3.525,3.15,3.163,0,0
"2018-04-14 05:06:00",1164542,-1,8.45,8.32,8.24,37.12,0,2.223,7.7,6.95,5.45,3.95,4.7,3.95,0.718,5.912,4.637,4.175,2.913,3.1,2.713,0,0
"2018-04-14 05:07:00",1164543,-1,8.43,8.29,8.2,37.17,0,1.632,9.2,6.95,6.2,6.2,4.7,5.45,0.555,6.225,4.925,4.362,3.363,3.163,3.025,0,0
"2018-04-14 05:08:00",1164544,-1,8.49,8.35,8.25,37.01,0,5.245,9.2,7.7,6.95,4.7,5.45,4.7,0.762,7.137,5.387,4.812,3.475,3.225,3.088,0,0
"2018-04-14 05:09:00",1164545,-1,8.53,8.42,8.3,36.83,0,10.81,9.2,8.45,7.7,6.95,5.45,5.45,0.878,7.525,6.45,5.587,4.275,3.363,3.812,0,0
"2018-04-14 05:10:00",1164546,-1,8.52,8.44,8.3,36.63,0,6.865,8.45,7.7,7.7,6.2,3.95,5.45,0.62,6.625,5.475,4.937,3.725,2.963,3.388,0,0
"2018-04-14 05:11:00",1164547,0,8.43,8.3,8.21,36.83,0,6.079,6.95,5.45,5.45,3.95,3.95,3.95,0.728,5.662,4.3,3.937,2.925,2.675,2.8,0,0
"2018-04-14 05:12:00",1164548,0,8.36,8.22,8.16,37.01,0,5.95,7.7,6.95,6.95,5.45,3.95,4.7,0.664,5.825,4.762,4.4,3.325,2.438,2.913,0,0
"2018-04-14 05:13:00",1164549,0,8.38,8.28,8.2,36.97,0,7.978,7.7,6.95,6.95,5.45,4.7,5.45,0.792,5.712,4.7,4.35,3.15,2.488,2.788,0,0
"2018-04-14 05:14:00",1164550,0,8.4,8.26,8.16,36.86,0,5.618,8.45,6.95,6.2,4.7,4.7,4.7,0.741,6.5,5.175,4.55,3.3,2.888,2.913,0,0
"2018-04-14 05:15:00",1164551,0,8.45,8.32,8.22,36.77,0,2.741,9.2,7.7,6.95,4.7,5.45,4.7,0.856,7.525,5.8,5.35,3.888,3.738,3.463,0,0
"2018-04-14 05:16:00",1164552,0,8.53,8.41,8.28,36.5,0,2.279,9.2,6.95,6.95,5.45,5.45,4.7,0.838,6.862,5.15,4.575,3.438,3.188,3.088,0,0
"2018-04-14 05:17:00",1164553,0,8.51,8.39,8.26,36.43,0,7.475,9.2,6.95,6.95,6.2,6.95,5.45,1.181,7.287,5.687,5.037,3.675,3.375,3.313,0,0
"2018-04-14 05:18:00",1164554,0,8.61,8.45,8.33,36.34,0,10.75,9.95,9.2,9.2,7.7,5.45,6.95,0.736,8.39,6.8,6.05,4.787,3.25,4.138,0,0
"2018-04-14 05:19:00",1164555,0,8.61,8.47,8.36,36.08,0,9.42,9.95,7.7,7.7,5.45,5.45,4.7,0.713,8.09,6.237,5.762,4.387,3.488,3.725,0,0
"2018-04-14 05:20:00",1164556,0,8.58,8.47,8.38,36,0,8.14,9.2,8.45,6.95,5.45,4.7,4.7,0.771,7.462,5.8,5.262,3.975,3.275,3.625,0,0
"2018-04-14 05:21:00",1164557,0,8.5,8.39,8.3,36.1,0,6.984,7.7,6.2,5.45,4.7,3.95,3.95,0.589,6.05,4.625,4.212,3.088,2.688,2.838,0,0
"2018-04-14 05:22:00",1164558,0,8.44,8.29,8.2,36.31,0,6.622,8.45,6.95,6.2,5.45,4.7,3.95,0.684,5.962,4.662,4.237,3.113,2.725,2.7,0,0
"2018-04-14 05:23:00",1164559,0,8.52,8.36,8.29,36.29,0,6.512,9.95,7.7,7.7,6.2,5.45,6.2,0.754,7.662,6.062,5.775,4.525,3.513,4.2,0,0
"2018-04-14 05:24:00",1164560,0,8.53,8.46,8.36,35.88,0,7.167,7.7,6.95,6.2,6.2,3.95,4.7,0.589,6.037,4.812,4.35,3.5,2.463,3.05,0,0
"2018-04-14 05:25:00",1164561,0,8.43,8.32,8.24,36.06,0,6.008,8.45,7.7,6.95,6.2,4.7,4.7,0.864,5.8,4.375,4,3.138,2.338,2.65,0,0
"2018-04-14 05:26:00",1164562,0,8.43,8.3,8.24,36.25,0,2.431,8.45,6.95,6.2,4.7,4.7,5.45,0.859,6.525,5.225,4.762,3.563,3.375,3.213,0,0
"2018-04-14 05:27:00",1164563,0,8.41,8.32,8.21,36.16,0,3.53,7.7,6.95,6.95,5.45,4.7,4.7,0.589,6.287,5.162,4.75,3.525,3.438,3.2,0,0
"2018-04-14 05:28:00",1164564,0,8.28,8.24,8.13,36.21,0,5.431,6.95,5.45,4.7,3.95,3.2,3.95,0.63,4.675,3.7,3.363,2.538,2,2.3,0,0
"2018-04-14 05:29:00",1164565,0,8.16,8.05,7.956,36.54,0,4.269,6.95,6.2,5.45,3.2,4.7,3.95,0.913,4.575,3.737,3.263,2.138,2.075,2,0,0
"2018-04-14 05:30:00",1164566,0,8.16,8.05,7.96,36.73,0,6.686,6.95,6.95,6.2,4.7,3.95,3.95,0.847,4.787,3.775,3.438,2.638,2.138,2.425,0,0
"2018-04-14 05:31:00",1164567,0,8.16,8.02,7.904,36.72,0,6.287,6.95,5.45,4.7,3.95,3.95,3.2,0.863,5.187,3.9,3.575,2.438,2.525,2.225,0,0
"2018-04-14 05:32:00",1164568,0,8.34,8.11,8.01,36.69,0,9.14,9.95,7.7,6.2,5.45,4.7,3.95,0.808,7.475,5.55,4.887,3.613,3.05,3,0,0
"2018-04-14 05:33:00",1164569,0,8.46,8.34,8.2,36.15,0,6.987,9.2,7.7,6.95,6.2,5.45,5.45,0.868,7.15,5.7,5.3,4,3.5,3.563,0,0
"2018-04-14 05:34:00",1164570,0,8.4,8.33,8.2,35.92,0,6.681,8.45,6.95,5.45,4.7,3.95,3.95,0.677,5.925,4.625,4.1,3,2.863,2.713,0,0
"2018-04-14 05:35:00",1164571,0,8.35,8.22,8.14,36.12,0,8.44,8.45,6.95,6.95,5.45,5.45,5.45,0.934,6.825,5.475,5.1,3.725,3.438,3.35,0,0
"2018-04-14 05:36:00",1164572,0,8.4,8.3,8.21,36.09,0,6.954,8.45,6.95,6.2,4.7,6.2,4.7,0.975,6.437,5.325,5.037,3.638,4.025,3.425,0,0
"2018-04-14 05:37:00",1164573,0,8.36,8.31,8.21,36.01,0,4.416,9.2,7.7,6.95,6.2,4.7,5.45,0.684,6.575,5.25,4.85,3.762,2.925,3.3,0,0
"2018-04-14 05:38:00",1164574,0,8.38,8.27,8.18,36.08,0,8.88,9.2,8.45,7.7,5.45,6.2,4.7,0.92,6.9,5.675,5.175,3.825,3.325,3.325,0,0
"2018-04-14 05:39:00",1164575,0,8.38,8.3,8.24,36.07,0,6.881,8.45,6.2,6.2,5.45,6.2,4.7,1.065,6.537,5.362,5.2,3.7,3.962,3.413,0,0
"2018-04-14 05:40:00",1164576,0,8.36,8.29,8.19,35.99,0,3.165,7.7,6.2,5.45,3.95,5.45,4.7,0.911,5.8,4.525,4.025,2.8,3.425,2.763,0,0
"2018-04-14 05:41:00",1164577,0,8.24,8.14,8.06,36.25,0,8.43,8.45,6.2,6.2,4.7,3.95,4.7,0.615,5.587,4.175,3.738,2.925,2.325,2.7,0,0
"2018-04-14 05:42:00",1164578,0,8.34,8.22,8.14,36.35,0,8.06,7.7,6.2,6.2,4.7,4.7,3.95,0.716,6.162,4.875,4.575,3.363,2.875,2.9,0,0
"2018-04-14 05:43:00",1164579,0,8.28,8.2,8.09,36.15,0,10.15,6.2,5.45,4.7,3.95,3.95,3.95,0.595,5.525,4.3,3.787,2.725,2.4,2.363,0,0
"2018-04-14 05:44:00",1164580,0,8.29,8.18,8.07,36.27,0,2.864,6.2,4.7,4.7,3.95,3.95,3.2,0.741,4.725,3.775,3.625,2.688,2.675,2.438,0,0
"2018-04-14 05:45:00",1164581,0,8.21,8.15,8.06,36.28,0,6.51,5.45,4.7,4.7,3.2,3.95,3.2,0.744,3.987,3.4,3.25,2.425,2.088,2.3,0,0
"2018-04-14 05:46:00",1164582,0,8.14,8.07,7.97,36.4,0,14.1,5.45,3.95,3.95,3.2,2.45,3.2,0.454,3.862,2.8,2.563,2.1,1.243,1.888,0,0
"2018-04-14 05:47:00",1164583,0,8.11,7.942,7.847,36.67,0,3.892,6.95,5.45,4.7,3.95,3.2,3.2,0.628,4.562,3.313,2.85,2,1.559,1.85,0,0
"2018-04-14 05:48:00",1164584,0,8.25,8.06,7.954,36.77,0,6.713,7.7,6.2,6.2,4.7,4.7,3.95,0.82,5.712,4.55,4.2,3.113,2.938,2.825,0,0
"2018-04-14 05:49:00",1164585,0,8.25,8.21,8.06,36.3,0,7.412,6.95,6.2,6.2,6.2,3.95,4.7,0.751,4.962,4.075,3.875,2.913,2.288,2.538,0,0
"2018-04-14 05:50:00",1164586,0,8.15,8.1,7.943,36.29,0,1.447,6.2,6.2,5.45,3.95,4.7,3.95,0.849,3.975,3.375,3.013,2.075,2.1,1.9,0,0
"2018-04-14 05:51:00",1164587,-1,8.04,7.928,7.803,36.65,0,6.614,3.95,3.2,3.2,2.45,1.7,2.45,0.474,3.238,2.4,2.175,1.509,1.002,1.324,0,0
"2018-04-14 05:52:00",1164588,-1,8,7.774,7.644,37.02,0,5.129,3.95,3.2,2.45,1.7,1.7,1.7,0.47,2.838,2.013,1.75,0.929,0.313,0.914,0,0
"2018-04-14 05:53:00",1164589,-1,7.968,7.7,7.547,37.31,0,11.22,3.95,3.2,3.2,2.45,1.7,2.45,0.509,3.338,2.413,2.025,1.356,0.873,1.222,0,0
"2018-04-14 05:54:00",1164590,-1,7.944,7.709,7.53,37.39,0,6.895,3.95,3.2,3.95,3.2,2.45,2.45,0.643,2.863,2.338,2.225,1.688,1.227,1.513,0,0
"2018-04-14 05:55:00",1164591,-1,7.952,7.705,7.534,37.37,0,16.95,6.95,5.45,5.45,4.7,3.95,3.95,1.092,4.287,3.612,3.187,2.55,1.804,2.025,0,0
"2018-04-14 05:56:00",1164592,-1,7.971,7.848,7.633,37.16,0,9.36,4.7,3.2,3.95,3.95,3.2,3.2,0.482,3.175,2.338,2.225,1.675,1.275,1.488,0,0
"2018-04-14 05:57:00",1164593,-1,7.92,7.77,7.582,37.14,0,8.82,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.3,2.488,2.1,1.509,1.313,1.372,0,0
"2018-04-14 05:58:00",1164594,-1,7.828,7.657,7.496,37.29,0,14.02,4.7,3.95,3.95,2.45,1.7,1.7,0.368,3.738,2.713,2.313,1.55,1.147,1.338,0,0
"2018-04-14 05:59:00",1164595,-1,7.958,7.686,7.5,37.49,0,26.46,5.45,4.7,4.7,3.95,3.2,3.2,0.633,3.887,3.488,3.2,2.688,2.125,2.05,0,0
"2018-04-14 06:00:00",1164596,-1,8.04,7.842,7.611,37.21,0,11.6,3.95,3.95,3.95,3.2,3.2,2.45,0.638,3.075,2.725,2.55,2.1,1.625,1.625,0,0
"2018-04-14 06:01:00",1164597,-1,7.957,7.82,7.611,37.02,0,19.47,3.95,3.2,3.2,3.95,3.2,2.45,0.81,2.538,2.213,2.138,1.925,1.368,1.563,0,0
"2018-04-14 06:02:00",1164598,-1,7.94,7.778,7.583,37.16,0,17.79,3.2,3.2,2.45,2.45,2.45,2.45,0.591,2.275,1.775,1.638,1.05,0.935,1.167,0,0
"2018-04-14 06:03:00",1164599,-1,7.822,7.625,7.427,37.17,0,14.83,2.45,1.7,1.7,1.7,1.7,0.95,0.528,1.301,0.957,0.948,0.183,0.37,0.19,0,0
"2018-04-14 06:04:00",1164600,-1,7.767,7.511,7.311,37.37,0,16.89,3.2,2.45,2.45,1.7,1.7,1.7,0.499,2.388,1.613,1.309,0.638,0.275,0.636,0,0
"2018-04-14 06:05:00",1164601,-1,7.799,7.423,7.163,37.67,0,18.73,3.2,2.45,1.7,1.7,0,0,0,2.138,1.45,1.071,0.107,0,0,0,0
"2018-04-14 06:06:00",1164602,-1,7.82,7.403,7.093,37.91,0,22.92,3.2,2.45,2.45,1.7,0,0.95,0,2.45,2.1,1.775,1.072,0,0.19,0,0
"2018-04-14 06:07:00",1164603,-1,7.794,7.461,7.038,37.76,0,20.91,2.45,2.45,1.7,1.7,0,0.95,0,1.613,1.388,1.238,0.243,0,0.095,0,0
"2018-04-14 06:08:00",1164604,-1,7.793,7.466,7.019,37.78,0,15.71,2.45,1.7,1.7,1.7,0,0.95,0,1.963,1.425,1.197,0.187,0,0.079,0,0
"2018-04-14 06:09:00",1164605,-1,7.744,7.447,6.963,37.7,0,12.93,2.45,1.7,1.7,0,0,0,0,1.376,0.834,0.671,0,0,0,0,0
"2018-04-14 06:10:00",1164606,-1,7.731,7.413,6.924,37.85,0,31.59,1.7,1.7,1.7,0.95,0,0.95,0,0.787,0.553,0.534,0.222,0,0.016,0,0
"2018-04-14 06:11:00",1164607,0,7.704,7.431,6.882,37.81,0,34.87,1.7,1.7,0.95,0,0,0,0,1.275,0.598,0.586,0,0,0,0,0
"2018-04-14 06:12:00",1164608,0,7.698,7.389,6.816,37.7,0,22.27,2.45,1.7,1.7,0,0,0,0,0.944,0.347,0.203,0,0,0,0,0
"2018-04-14 06:13:00",1164609,0,7.731,7.374,6.807,37.88,0,17.84,1.7,1.7,0.95,0,0,0,0,1.011,0.832,0.427,0,0,0,0,0
"2018-04-14 06:14:00",1164610,0,7.719,7.428,6.796,38.01,0,23.03,2.45,1.7,1.7,0,0,0,0,1.272,1.059,0.677,0,0,0,0,0
"2018-04-14 06:15:00",1164611,0,7.654,7.423,6.679,37.83,0,34.64,3.2,3.2,3.2,3.2,2.45,2.45,0.865,1.343,1.079,1.196,0.941,0.671,0.725,0,0
"2018-04-14 06:16:00",1164612,0,7.619,7.345,6.656,38.21,0,25.29,1.7,0.95,0.95,0,0,0,0,1.014,0.317,0.364,0,0,0,0,0
"2018-04-14 06:17:00",1164613,0,7.647,7.434,6.715,38.13,0,13.78,0.95,0.95,0.95,0,0,0,0,0.618,0.19,0.174,0,0,0,0,0
"2018-04-14 06:18:00",1164614,0,7.651,7.468,6.76,37.98,0,11.08,2.45,1.7,1.7,0.95,0.95,0.95,0.207,1.33,0.453,0.383,0.063,0.048,0.158,0,0
"2018-04-14 06:19:00",1164615,0,7.576,7.245,6.631,38.09,0,8.28,3.2,2.45,1.7,0,0,0.95,0,1.913,1.135,0.831,0,0,0.032,0,0
"2018-04-14 06:20:00",1164616,0,7.604,7.224,6.613,38.55,0,4.749,3.95,3.2,2.45,2.45,2.45,1.7,0.764,2.513,2.25,2.05,1.182,0.999,0.846,0,0
"2018-04-14 06:21:00",1164617,0,7.725,7.468,6.927,38.45,0,358.9,5.45,4.7,3.95,3.95,4.7,3.2,0.82,4.15,3.538,3.263,2.263,2.713,2.138,0,0
"2018-04-14 06:22:00",1164618,0,7.713,7.53,7.102,37.96,0,8.34,5.45,3.2,2.45,1.7,2.45,1.7,0.464,3.663,2.563,2.163,1.322,1.463,1.222,0,0
"2018-04-14 06:23:00",1164619,0,7.695,7.455,7.112,38.07,0,5.266,6.2,4.7,3.95,2.45,3.2,2.45,0.612,3.363,2.55,2.313,1.497,1.7,1.488,0,0
"2018-04-14 06:24:00",1164620,0,7.758,7.533,7.268,38.13,0,8.24,6.2,4.7,5.45,4.7,4.7,3.95,0.911,4.087,3.6,3.313,2.525,2.388,2.175,0,0
"2018-04-14 06:25:00",1164621,0,7.696,7.596,7.343,37.76,0,1.201,4.7,4.7,3.95,3.2,3.2,2.45,0.731,3.75,3.138,2.95,2.063,1.897,1.925,0,0
"2018-04-14 06:26:00",1164622,0,7.57,7.409,7.229,37.93,0,1.726,3.95,3.2,3.2,2.45,2.45,2.45,0.473,3.313,2.288,2.088,1.277,1.334,1.309,0,0
"2018-04-14 06:27:00",1164623,0,7.56,7.258,7.098,38.45,0,1.684,5.45,3.95,3.95,3.2,2.45,2.45,0.382,4.05,2.975,2.625,1.55,1.85,1.5,0,0
"2018-04-14 06:28:00",1164624,0,7.616,7.34,7.152,38.59,0,0.77,5.45,4.7,4.7,2.45,3.2,3.2,0.648,3.85,3.15,2.988,1.988,2.025,1.875,0,0
"2018-04-14 06:29:00",1164625,0,7.644,7.416,7.213,38.38,0,355.2,6.2,5.45,4.7,3.95,3.95,3.2,0.779,4.3,3.638,3.288,2.388,2.025,2.075,0,0
"2018-04-14 06:30:00",1164626,0,7.668,7.529,7.331,38.1,0,3.582,5.45,4.7,3.95,3.2,3.95,3.2,0.562,4.038,3.613,3.313,2.275,2.713,2.188,0,0
"2018-04-14 06:31:00",1164627,0,7.68,7.501,7.327,38,0,1.628,6.2,4.7,4.7,3.95,3.2,3.2,0.556,4.5,3.525,3.138,2.225,2.075,1.963,0,0
"2018-04-14 06:32:00",1164628,0,7.671,7.515,7.354,38.04,0,359.2,5.45,4.7,3.95,2.45,3.2,3.2,0.533,4.175,3.35,3,1.988,2.325,1.963,0,0
"2018-04-14 06:33:00",1164629,0,7.662,7.47,7.316,38.11,0,352.3,6.2,5.45,5.45,3.2,3.95,3.95,0.648,4.287,3.538,3.063,2.013,2.488,1.963,0,0
"2018-04-14 06:34:00",1164630,0,7.723,7.606,7.471,38.03,0,7.408,6.95,5.45,5.45,3.95,5.45,3.95,1.131,4.887,3.875,3.638,2.625,2.75,2.475,0,0
"2018-04-14 06:35:00",1164631,0,7.669,7.572,7.425,37.75,0,6.798,5.45,4.7,4.7,3.2,3.95,3.2,0.582,5.012,3.638,3.213,2.35,2.163,2.025,0,0
"2018-04-14 06:36:00",1164632,0,7.654,7.476,7.371,37.93,0,4.331,6.2,4.7,3.95,2.45,3.2,2.45,0.559,4.687,3.475,3.15,2.163,2.2,1.95,0,0
"2018-04-14 06:37:00",1164633,0,7.648,7.459,7.338,38.07,0,3.499,5.45,3.95,3.95,2.45,3.2,2.45,0.524,4.237,3.288,2.913,1.9,1.888,1.775,0,0
"2018-04-14 06:38:00",1164634,0,7.717,7.507,7.365,38.11,0,5.024,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.587,3.513,3.138,2.2,1.938,1.95,0,0
"2018-04-14 06:39:00",1164635,0,7.681,7.58,7.437,37.92,0,8.43,5.45,4.7,4.7,3.2,3.2,3.2,0.495,4.387,3.45,3.238,2.338,1.788,2.088,0,0
"2018-04-14 06:40:00",1164636,0,7.695,7.57,7.456,37.87,0,9.61,6.2,5.45,4.7,3.95,3.95,3.2,0.693,4.775,3.613,3.15,2.3,1.888,2.063,0,0
"2018-04-14 06:41:00",1164637,0,7.67,7.549,7.469,37.97,0,12.8,6.2,5.45,4.7,3.95,3.2,3.2,0.556,4.975,3.962,3.475,2.55,2.088,2.088,0,0
"2018-04-14 06:42:00",1164638,0,7.693,7.603,7.524,37.88,0,14.48,6.2,5.45,5.45,4.7,3.95,4.7,0.819,4.55,4.175,3.813,3.175,2.3,2.75,0,0
"2018-04-14 06:43:00",1164639,0,7.673,7.598,7.506,37.76,0,5.079,6.2,3.95,3.95,2.45,2.45,2.45,0.41,4.225,2.888,2.588,1.913,1.425,1.663,0,0
"2018-04-14 06:44:00",1164640,0,7.673,7.519,7.472,37.98,0,4.944,5.45,4.7,3.95,3.95,3.2,3.2,0.566,4.762,3.75,3.225,2.35,1.863,2.175,0,0
"2018-04-14 06:45:00",1164641,0,7.692,7.583,7.503,37.98,0,17.11,5.45,5.45,4.7,4.7,3.2,3.95,0.769,4.575,3.588,3.1,2.35,1.672,1.963,0,0
"2018-04-14 06:46:00",1164642,0,7.608,7.55,7.486,37.96,0,9.31,4.7,3.95,3.95,3.95,2.45,3.2,0.472,3.625,2.713,2.488,1.863,1.297,1.563,0,0
"2018-04-14 06:47:00",1164643,0,7.646,7.513,7.485,38.13,0,12.79,5.45,4.7,4.7,3.2,2.45,3.2,0.462,4.4,3.5,3.125,2.188,1.875,2.013,0,0
"2018-04-14 06:48:00",1164644,0,7.676,7.626,7.547,38.02,0,12.63,5.45,3.95,3.2,2.45,2.45,2.45,0.403,3.887,2.7,2.5,1.825,1.2,1.688,0,0
"2018-04-14 06:49:00",1164645,0,7.691,7.608,7.565,37.99,0,11.62,5.45,4.7,3.95,3.2,2.45,3.2,0.413,4.3,3.375,3,2.238,1.488,1.938,0,0
"2018-04-14 06:50:00",1164646,0,7.727,7.637,7.615,37.93,0,12.96,6.2,5.45,5.45,3.95,2.45,3.2,0.514,4.562,3.487,3.113,2.4,1.531,1.938,0,0
"2018-04-14 06:51:00",1164647,-1,7.746,7.724,7.684,37.79,0,14.83,5.45,3.95,3.2,3.2,1.7,3.2,0.374,4.187,3.375,2.875,2.188,1.3,1.763,0,0
"2018-04-14 06:52:00",1164648,-1,7.728,7.688,7.681,37.74,0,13.49,4.7,4.7,3.95,3.2,2.45,3.2,0.477,4.187,3.275,2.9,2.225,1.393,1.913,0,0
"2018-04-14 06:53:00",1164649,-1,7.68,7.668,7.669,37.76,0,10.24,4.7,3.95,3.95,3.2,2.45,2.45,0.48,4.062,2.9,2.55,2.075,1.227,1.738,0,0
"2018-04-14 06:54:00",1164650,-1,7.704,7.663,7.678,37.96,0,11.46,5.45,3.95,3.95,3.2,2.45,3.2,0.45,3.875,3.2,2.763,2.175,1.472,1.85,0,0
"2018-04-14 06:55:00",1164651,-1,7.678,7.678,7.699,37.84,0,20.27,4.7,3.95,3.95,3.2,2.45,3.2,0.435,3.838,3.188,2.975,2.463,1.538,1.95,0,0
"2018-04-14 06:56:00",1164652,-1,7.678,7.664,7.702,37.88,0,20.77,4.7,3.95,3.95,3.2,2.45,2.45,0.458,3.85,3.25,2.913,2.35,1.575,1.775,0,0
"2018-04-14 06:57:00",1164653,-1,7.695,7.679,7.725,37.91,0,20.27,6.2,5.45,5.45,4.7,3.95,3.95,0.656,4.375,3.912,3.713,3.275,2.475,2.663,0,0
"2018-04-14 06:58:00",1164654,-1,7.704,7.749,7.768,37.8,0,17.53,4.7,4.7,3.95,3.95,3.2,3.2,0.549,3.825,3.35,3,2.413,1.613,2.075,0,0
"2018-04-14 06:59:00",1164655,-1,7.679,7.733,7.777,37.87,0,19.88,4.7,4.7,3.95,3.2,2.45,2.45,0.586,3.75,3,2.563,2.025,1.246,1.663,0,0
"2018-04-14 07:00:00",1164656,-1,7.706,7.747,7.804,37.92,0,14.29,4.7,3.95,3.95,3.2,2.45,3.2,0.528,3.913,2.9,2.7,2.2,1.359,1.863,0,0
"2018-04-14 07:01:00",1164657,-1,7.722,7.779,7.844,37.89,0,19.74,4.7,3.95,3.95,3.2,2.45,3.2,0.456,3.888,3.213,2.963,2.463,1.538,2.1,0,0
"2018-04-14 07:02:00",1164658,-1,7.733,7.787,7.856,37.78,0,23.45,5.45,5.45,5.45,4.7,3.95,3.95,0.866,4.412,3.975,3.613,3.175,2.45,2.663,0,0
"2018-04-14 07:03:00",1164659,-1,7.77,7.839,7.902,37.65,0,21.73,6.2,6.2,6.2,5.45,3.95,3.95,0.553,4.925,4.45,4.163,3.575,2.388,2.925,0,0
"2018-04-14 07:04:00",1164660,-1,7.753,7.87,7.924,37.59,0,20,6.2,5.45,5.45,4.7,3.95,3.95,0.792,4.737,4.1,3.713,3.15,2.1,2.538,0,0
"2018-04-14 07:05:00",1164661,-1,7.737,7.851,7.919,37.61,0,16.2,6.2,5.45,4.7,3.95,2.45,3.2,0.422,4.412,3.875,3.425,2.763,1.688,2.388,0,0
"2018-04-14 07:06:00",1164662,-1,7.79,7.883,7.954,37.63,0,21.13,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.05,3.625,3.413,2.713,1.988,2.263,0,0
"2018-04-14 07:07:00",1164663,-1,7.817,7.923,8,37.57,0,18.36,5.45,4.7,4.7,4.7,3.95,3.95,0.693,4.225,3.688,3.35,2.775,1.888,2.338,0,0
"2018-04-14 07:08:00",1164664,-1,7.82,7.951,8.04,37.44,0,26.24,5.45,5.45,4.7,4.7,4.7,3.95,0.649,4.263,3.638,3.488,3.113,2.55,2.625,0,0
"2018-04-14 07:09:00",1164665,-1,7.858,7.993,8.08,37.45,0,14.97,6.2,5.45,5.45,5.45,4.7,4.7,0.94,4.887,4.025,3.85,3.288,2.288,2.9,0,0
"2018-04-14 07:10:00",1164666,-1,7.885,8.03,8.12,37.29,0,18.32,6.95,6.95,6.2,5.45,3.95,4.7,0.566,6.075,5.275,4.712,3.925,2.538,3.213,0,0
"2018-04-14 07:11:00",1164667,0,7.898,8.05,8.13,37.13,0,10.73,7.7,6.95,6.95,6.95,6.2,5.45,1.122,5.612,5.287,5.087,4.562,3.113,3.862,0,0
"2018-04-14 07:12:00",1164668,0,7.927,8.09,8.16,37.2,0,3.234,5.45,3.95,3.95,3.2,3.2,2.45,0.745,3.975,3.5,3.025,2.2,1.888,1.963,0,0
"2018-04-14 07:13:00",1164669,0,7.944,8.1,8.2,37.16,0,13.64,6.95,6.2,5.45,3.95,3.2,3.95,0.603,4.9,4.112,3.588,2.675,2.125,2.425,0,0
"2018-04-14 07:14:00",1164670,0,7.981,8.15,8.24,37.07,0,10.59,9.2,7.7,6.2,4.7,5.45,4.7,1.175,6.475,5.325,4.75,3.563,2.95,3.163,0,0
"2018-04-14 07:15:00",1164671,0,7.99,8.15,8.25,36.79,0,11.34,7.7,6.95,6.95,6.2,4.7,4.7,0.729,6.375,5.525,5.062,3.987,2.875,3.388,0,0
"2018-04-14 07:16:00",1164672,0,8.01,8.19,8.29,36.78,0,26.53,7.7,7.7,6.95,6.2,5.45,6.2,0.955,6.462,5.95,5.45,4.712,3.7,3.987,0,0
"2018-04-14 07:17:00",1164673,0,7.986,8.16,8.27,36.63,0,20.57,9.95,9.95,9.2,8.45,6.2,6.95,0.915,7.575,6.975,6.262,5.412,3.875,4.4,0,0
"2018-04-14 07:18:00",1164674,0,7.977,8.13,8.24,36.64,0,14.47,8.45,7.7,7.7,6.95,6.2,6.2,0.909,6.987,6.05,5.512,4.587,3.113,3.825,0,0
"2018-04-14 07:19:00",1164675,0,8.02,8.21,8.3,36.75,0,20.67,8.45,6.95,6.95,5.45,4.7,4.7,0.635,6.237,5.537,5.125,4.163,2.813,3.6,0,0
"2018-04-14 07:20:00",1164676,0,8.07,8.29,8.38,36.71,0,21.85,7.7,7.7,6.95,6.95,4.7,6.2,0.751,5.912,5.087,4.8,3.987,2.738,3.225,0,0
"2018-04-14 07:21:00",1164677,0,8.05,8.27,8.38,36.46,0,14.45,9.2,9.2,7.7,6.95,5.45,6.2,0.812,7.6,6.612,6.037,4.95,3.5,4.175,0,0
"2018-04-14 07:22:00",1164678,0,8.08,8.3,8.41,36.51,0,13.38,8.45,7.7,6.95,6.2,3.95,5.45,0.578,7.075,6.05,5.45,4.287,2.713,3.85,0,0
"2018-04-14 07:23:00",1164679,0,8.02,8.23,8.36,36.34,0,17.41,11.45,11.45,9.95,9.2,6.2,7.7,0.901,9.29,8.06,7.275,5.725,3.887,4.762,0,0
"2018-04-14 07:24:00",1164680,0,8.04,8.23,8.35,36.42,0,16.08,9.95,8.45,8.45,6.95,5.45,6.95,0.617,8.33,6.975,6.537,5.425,3.513,4.525,0,0
"2018-04-14 07:25:00",1164681,0,8.06,8.31,8.4,36.35,0,11.37,9.2,7.7,7.7,6.2,4.7,5.45,0.678,7.137,5.75,5.4,4.237,2.963,3.912,0,0
"2018-04-14 07:26:00",1164682,0,8.14,8.38,8.5,36.32,0,16.37,9.2,7.7,7.7,6.95,4.7,5.45,0.729,6.812,5.975,5.362,4.55,2.775,3.787,0,0
"2018-04-14 07:27:00",1164683,0,8.1,8.39,8.48,36.1,0,10.24,9.95,7.7,8.45,6.95,6.2,6.2,1.134,7.825,6.55,6.125,5.025,3.762,4.587,0,0
"2018-04-14 07:28:00",1164684,0,8.04,8.3,8.45,36.18,0,10.8,9.95,8.45,8.45,6.95,5.45,5.45,0.876,8.27,6.912,6.187,5.012,3.475,4.15,0,0
"2018-04-14 07:29:00",1164685,0,8.13,8.38,8.5,36.33,0,8.63,9.2,6.95,6.95,5.45,4.7,4.7,0.607,6.587,5.375,5.15,4.187,3.013,3.688,0,0
"2018-04-14 07:30:00",1164686,0,8.19,8.44,8.55,36.15,0,5.469,9.95,9.95,8.45,7.7,4.7,5.45,0.813,6.8,5.412,5.275,4.3,3.263,3.775,0,0
"2018-04-14 07:31:00",1164687,0,8.19,8.47,8.58,36.09,0,8.75,9.2,7.7,7.7,5.45,6.95,5.45,1.375,7.15,5.775,5.287,4,4,3.563,0,0
"2018-04-14 07:32:00",1164688,0,8.21,8.52,8.66,36.02,0,7.256,11.45,9.95,9.2,8.45,5.45,6.95,0.921,8.79,6.825,6.162,4.725,3.65,4.025,0,0
"2018-04-14 07:33:00",1164689,0,8.04,8.36,8.54,35.93,0,6.32,13.7,9.95,9.2,7.7,6.95,6.95,1.174,10.76,8.35,7.3,5.575,4.562,4.812,0,0
"2018-04-14 07:34:00",1164690,0,7.995,8.29,8.47,36.15,0,9,12.95,9.95,10.7,7.7,6.95,7.7,0.777,10.52,8.36,7.687,5.887,4.575,5.162,0,0
"2018-04-14 07:35:00",1164691,0,8.03,8.31,8.48,36.16,0,10.32,11.45,10.7,9.2,6.95,6.95,6.2,1.107,9.72,7.75,7.162,5.6,4.375,4.775,0,0
"2018-04-14 07:36:00",1164692,0,8.14,8.46,8.61,36.13,0,13.15,10.7,9.2,8.45,6.95,4.7,6.2,0.62,8.44,6.762,6.175,4.962,3.338,4.225,0,0
"2018-04-14 07:37:00",1164693,0,8.1,8.45,8.6,35.84,0,7.282,11.45,9.2,9.2,6.95,6.2,8.45,1.001,9.81,7.55,7.037,5.425,4.362,4.875,0,0
"2018-04-14 07:38:00",1164694,0,8.12,8.47,8.63,35.9,0,3.131,9.95,9.2,8.45,6.2,7.7,5.45,1.012,8.26,6.687,5.962,4.2,4.95,3.987,0,0
"2018-04-14 07:39:00",1164695,0,8.07,8.46,8.63,35.73,0,359.8,12.2,9.2,8.45,6.2,7.7,5.45,1.035,8.99,7.437,6.725,4.65,5.362,4.237,0,0
"2018-04-14 07:40:00",1164696,0,8.07,8.36,8.56,35.92,0,4.674,10.7,9.95,9.2,7.7,8.45,6.2,1.345,9.37,7.775,7.1,5.325,4.937,4.812,0,0
"2018-04-14 07:41:00",1164697,0,8.13,8.41,8.58,35.96,0,356.4,10.7,10.7,8.45,7.7,7.7,6.2,1.121,7.95,6.937,6.3,4.5,4.725,4.212,0,0
"2018-04-14 07:42:00",1164698,0,8.07,8.4,8.55,35.84,0,358.1,10.7,9.95,9.95,7.7,8.45,6.2,0.987,8.94,8.14,7.3,5.275,6.175,4.825,0,0
"2018-04-14 07:43:00",1164699,0,8.01,8.31,8.51,36.02,0,0.343,9.95,9.2,7.7,6.95,7.7,6.2,1.236,8.47,7.337,6.6,4.725,5.462,4.4,0,0
"2018-04-14 07:44:00",1164700,0,8.13,8.45,8.63,35.97,0,16.65,10.7,9.2,8.45,7.7,7.7,6.95,1.267,8.56,7.3,6.637,5.712,4.512,4.937,0,0
"2018-04-14 07:45:00",1164701,0,8.1,8.46,8.65,35.75,0,10.79,12.2,10.7,9.95,9.2,7.7,8.45,1.101,10.09,8.19,7.537,5.85,4.625,5.125,0,0
"2018-04-14 07:46:00",1164702,0,8.04,8.34,8.54,35.82,0,2.421,12.2,10.7,9.95,6.95,9.2,6.95,1.525,9.35,7.7,7.187,5.337,5.612,4.762,0,0
"2018-04-14 07:47:00",1164703,0,8.08,8.4,8.58,35.96,0,356.8,10.7,9.2,9.2,6.95,7.7,6.95,1.188,8.62,7.487,6.85,5.125,5.512,4.75,0,0
"2018-04-14 07:48:00",1164704,0,8.19,8.5,8.66,35.97,0,10.59,9.95,9.2,8.45,6.95,7.7,6.2,1.813,7.637,6.65,6.137,4.9,4.175,4.25,0,0
"2018-04-14 07:49:00",1164705,0,8.29,8.59,8.77,35.66,0,0.006,9.95,8.45,7.7,6.95,7.7,6.2,1.074,7.175,6.4,6.025,4.487,4.6,3.975,0,0
"2018-04-14 07:50:00",1164706,0,8.26,8.58,8.76,35.54,0,3.685,10.7,9.2,8.45,6.2,7.7,6.2,1.193,8.47,7.1,6.65,4.962,4.75,4.45,0,0
"2018-04-14 07:51:00",1164707,-1,8.09,8.47,8.7,35.54,0,12.12,11.45,10.7,9.95,8.45,5.45,7.7,0.934,10.02,8.33,7.6,6.012,3.937,5.037,0,0
"2018-04-14 07:52:00",1164708,-1,8.03,8.36,8.63,35.89,0,9.66,10.7,9.95,8.45,7.7,6.95,6.95,0.913,9.2,7.537,6.812,5.237,3.987,4.587,0,0
"2018-04-14 07:53:00",1164709,-1,8.23,8.56,8.79,35.9,0,4.122,10.7,8.45,8.45,6.95,6.95,6.95,1.166,7.912,6.725,6.187,4.862,4.337,4.312,0,0
"2018-04-14 07:54:00",1164710,-1,8.29,8.63,8.84,35.47,0,13.31,9.95,9.95,9.2,9.2,6.95,6.95,0.921,8.41,7.537,6.662,5.6,3.65,4.65,0,0
"2018-04-14 07:55:00",1164711,-1,8.31,8.68,8.91,35.47,0,7.66,12.2,10.7,9.95,8.45,7.7,6.95,1.149,9.47,7.612,6.775,5.162,4.05,4.575,0,0
"2018-04-14 07:56:00",1164712,-1,8.22,8.58,8.83,35.34,0,358.1,12.2,10.7,10.7,8.45,9.95,7.7,1.331,9.71,8.47,7.75,5.6,6.712,5.375,0,0
"2018-04-14 07:57:00",1164713,-1,8.06,8.46,8.74,35.4,0,1.435,11.45,9.95,8.45,6.2,7.7,5.45,1.181,9.31,7.35,6.637,4.887,5.037,4.512,0,0
"2018-04-14 07:58:00",1164714,-1,8.21,8.59,8.87,35.62,0,7.353,10.7,9.95,8.45,6.95,5.45,6.2,0.709,8.79,7.087,6.175,4.662,3.8,4.087,0,0
"2018-04-14 07:59:00",1164715,-1,8.41,8.77,9.02,35.28,0,11.99,11.45,9.95,9.95,8.45,6.95,8.45,0.942,8.66,7.612,6.875,5.537,4.012,4.675,0,0
"2018-04-14 08:00:00",1164716,-1,8.51,8.92,9.11,34.95,0,355.7,11.45,10.7,9.95,8.45,8.45,7.7,1.246,9.31,7.975,7.275,5.587,5.5,5.175,0,0
"2018-04-14 08:01:00",1164717,-1,8.17,8.66,8.86,34.88,0,346.9,12.2,11.45,10.7,9.95,9.95,8.45,1.157,10.5,9.62,8.6,6.625,7.525,5.987,0,0
"2018-04-14 08:02:00",1164718,-1,8.3,8.58,8.84,35.66,0,0.357,10.7,10.7,9.2,7.7,9.2,6.95,1.316,8.14,7.012,6.475,4.762,5.225,4.337,0,0
"2018-04-14 08:03:00",1164719,-1,8.48,8.9,9.1,35.07,0,358.9,11.45,11.45,10.7,9.2,9.95,6.95,1.732,9.2,7.925,7.075,5.25,5.725,4.725,0,0
"2018-04-14 08:04:00",1164720,-1,8.45,8.89,9.13,34.75,0,354.6,12.95,12.2,10.7,8.45,9.95,7.7,1.952,9.65,8.41,7.512,5.55,6.137,5.162,0,0
"2018-04-14 08:05:00",1164721,-1,8.42,8.73,9.02,34.87,0,5.065,13.7,11.45,10.7,9.2,11.45,8.45,1.526,10.66,9.07,8.31,6.137,6.325,5.625,0,0
"2018-04-14 08:06:00",1164722,-1,8.33,8.71,8.98,34.91,0,6.573,14.45,11.45,11.45,10.7,8.45,9.95,1.33,10.95,8.94,8.24,6.5,5.225,5.85,0,0
"2018-04-14 08:07:00",1164723,-1,8.57,8.9,9.13,34.87,0,1.253,11.45,10.7,9.2,8.45,7.7,6.95,1.164,8.27,7.087,6.725,5.125,4.762,4.537,0,0
"2018-04-14 08:08:00",1164724,-1,8.44,8.91,9.15,34.5,0,357,13.7,11.45,11.45,7.7,8.45,7.7,1.338,10.73,8.96,8.14,5.762,5.837,5.275,0,0
"2018-04-14 08:09:00",1164725,-1,8.31,8.71,8.97,34.96,0,351.1,12.95,12.2,11.45,9.95,9.95,8.45,1.394,10.48,9.19,8.34,6.475,7.625,5.987,0,0
"2018-04-14 08:10:00",1164726,-1,8.39,8.79,9.01,34.97,0,352.7,13.7,10.7,9.95,6.95,8.45,6.95,1.433,9.51,8.01,7.112,5.012,5.812,4.737,0,0
"2018-04-14 08:11:00",1164727,0,8.51,8.96,9.2,34.81,0,355.4,12.2,11.45,9.95,7.7,8.45,6.95,1.542,9.27,7.912,7.137,5.312,5.337,4.8,0,0
"2018-04-14 08:12:00",1164728,0,8.29,8.71,8.95,34.75,0,347,12.2,12.2,10.7,9.2,9.95,8.45,1.074,9.64,9.16,8.61,6.537,7.462,5.962,0,0
"2018-04-14 08:13:00",1164729,0,8.36,8.67,8.95,35.3,0,355.2,11.45,9.95,9.95,8.45,8.45,6.95,1.141,8.84,7.662,7.25,5.2,5.8,4.95,0,0
"2018-04-14 08:14:00",1164730,0,8.38,8.72,8.97,35.06,0,348.3,10.7,10.7,9.95,7.7,9.2,6.95,0.927,8.84,8.41,7.475,5.587,6.4,4.975,0,0
"2018-04-14 08:15:00",1164731,0,8.68,8.93,9.21,35.1,0,347.5,10.7,10.7,9.95,7.7,8.45,6.95,1.267,8.61,7.825,7.137,5.162,5.7,4.6,0,0
"2018-04-14 08:16:00",1164732,0,8.52,9.04,9.27,34.37,0,351.5,12.2,10.7,9.95,7.7,8.45,6.95,1.262,8.76,7.775,7.175,5.225,6.2,4.962,0,0
"2018-04-14 08:17:00",1164733,0,8.42,8.76,9.03,34.84,0,347.1,11.45,9.95,9.95,8.45,9.2,6.95,0.961,9.01,8.17,7.412,5.737,6.887,5.3,0,0
"2018-04-14 08:18:00",1164734,0,8.45,8.84,9.11,34.92,0,344,11.45,10.7,10.7,9.2,9.2,7.7,1.066,9.51,8.66,7.912,6.237,6.762,5.575,0,0
"2018-04-14 08:19:00",1164735,0,8.4,8.78,9.07,34.94,0,358.4,10.7,9.2,9.2,7.7,8.45,6.2,1.01,8.74,7.587,6.875,5.162,5.875,4.675,0,0
"2018-04-14 08:20:00",1164736,0,8.56,8.97,9.24,34.87,0,351.8,12.95,12.2,11.45,9.95,10.7,8.45,1.734,9.82,8.7,7.862,6.237,6.912,5.625,0,0
"2018-04-14 08:21:00",1164737,0,8.52,8.94,9.24,34.55,0,1.588,13.7,11.45,10.7,8.45,9.2,6.95,1.185,10.62,9.16,8.09,5.812,6.4,5.4,0,0
"2018-04-14 08:22:00",1164738,0,8.54,8.93,9.29,34.59,0,9.2,13.7,12.95,12.2,9.2,7.7,7.7,1.225,10.85,8.81,8.16,6.2,5.362,5.45,0,0
"2018-04-14 08:23:00",1164739,0,8.78,9.16,9.5,34.27,0,6.422,13.7,11.45,10.7,9.95,7.7,9.2,1.044,10,8.37,7.737,5.825,5.325,5.262,0,0
"2018-04-14 08:24:00",1164740,0,8.95,9.36,9.61,33.69,0,0.892,12.95,11.45,11.45,9.2,10.7,8.45,2.155,10.16,8.5,7.95,6.325,5.95,5.787,0,0
"2018-04-14 08:25:00",1164741,0,8.72,9.19,9.48,33.71,0,355.9,12.2,10.7,9.95,8.45,9.95,8.45,1.449,9.89,8.54,7.8,5.912,6.175,5.45,0,0
"2018-04-14 08:26:00",1164742,0,8.77,9.22,9.56,33.82,0,9.48,14.45,12.2,11.45,8.45,9.95,8.45,1.585,11.77,9.66,8.71,6.662,5.45,5.987,0,0
"2018-04-14 08:27:00",1164743,0,8.72,9.25,9.57,33.79,0,11.01,14.45,12.95,12.2,9.95,7.7,10.7,1.007,11.36,8.95,8.42,6.85,4.987,5.862,0,0
"2018-04-14 08:28:00",1164744,0,8.63,9.16,9.49,33.63,0,5.238,14.45,11.45,10.7,8.45,8.45,9.2,1.295,11.42,9.05,8.21,6.125,5.85,5.587,0,0
"2018-04-14 08:29:00",1164745,0,8.55,9.17,9.46,33.83,0,7.719,15.2,12.95,11.45,9.95,8.45,9.2,1.335,12.46,9.86,9,7.237,5.612,6.287,0,0
"2018-04-14 08:30:00",1164746,0,8.62,9.21,9.52,33.86,0,6.126,15.2,11.45,11.45,9.2,9.2,7.7,1.186,11.61,9.17,8.33,6.687,4.975,5.85,0,0
"2018-04-14 08:31:00",1164747,0,8.57,9.12,9.51,34.07,0,355.4,13.7,10.7,10.7,7.7,7.7,8.45,1.2,9.61,8.01,7.3,5.687,5.187,5.062,0,0
"2018-04-14 08:32:00",1164748,0,8.65,9.13,9.44,33.84,0,8.21,13.7,12.2,12.2,9.95,7.7,8.45,1.124,11.04,9.17,8.49,6.55,5.412,5.725,0,0
"2018-04-14 08:33:00",1164749,0,8.59,9.02,9.41,34.08,0,13.86,12.95,11.45,11.45,9.95,9.2,9.2,1.16,11.12,9.46,8.77,7.262,5.187,6.075,0,0
"2018-04-14 08:34:00",1164750,0,8.66,9.13,9.46,33.75,0,16.4,13.7,12.2,12.2,10.7,9.95,8.45,1.34,11.56,10.34,9.36,8,5.712,6.637,0,0
"2018-04-14 08:35:00",1164751,0,8.72,9.24,9.56,33.84,0,4.323,12.95,13.7,11.45,9.95,9.2,8.45,1.556,10.15,8.51,7.875,6.037,5.325,5.275,0,0
"2018-04-14 08:36:00",1164752,0,8.67,9.12,9.45,33.67,0,0.459,11.45,10.7,9.95,7.7,9.2,6.95,1.56,9.3,8.11,7.35,5.425,6.25,5.15,0,0
"2018-04-14 08:37:00",1164753,0,8.92,9.39,9.73,33.81,0,13.28,14.45,13.7,11.45,9.95,9.2,9.2,1.116,10.52,9.06,8.14,6.562,5.125,5.525,0,0
"2018-04-14 08:38:00",1164754,0,8.98,9.51,9.86,33.53,0,6.397,12.2,9.2,8.45,7.7,5.45,7.7,0.744,8.9,7.1,6.437,5.525,3.588,4.6,0,0
"2018-04-14 08:39:00",1164755,0,8.97,9.6,9.98,33.08,0,352.7,10.7,9.2,9.2,7.7,8.45,7.7,1.099,8.12,7.287,6.6,4.85,5.862,4.512,0,0
"2018-04-14 08:40:00",1164756,0,9.18,9.64,10,33.09,0,359.8,9.95,9.2,9.2,7.7,8.45,6.2,1.123,7.862,7.3,6.887,5.212,5.975,4.775,0,0
"2018-04-14 08:41:00",1164757,0,9.19,9.74,10.07,32.93,0,4.753,11.45,10.7,9.2,7.7,8.45,6.2,1.349,8.5,7.337,6.637,5.137,4.862,4.562,0,0
"2018-04-14 08:42:00",1164758,0,9.09,9.65,10.03,32.81,0,18.46,12.2,10.7,10.7,9.2,6.95,7.7,1.079,9.85,8.46,7.712,6.5,4.612,5.375,0,0
"2018-04-14 08:43:00",1164759,0,9.05,9.61,10.06,33.05,0,2.568,12.2,10.7,10.7,9.2,8.45,7.7,1.229,9.31,8.14,7.487,5.687,5.825,5.237,0,0
"2018-04-14 08:44:00",1164760,0,9.27,9.81,10.2,32.89,0,5.022,10.7,9.2,9.2,6.95,8.45,6.2,1.409,7.375,6.3,5.9,4.362,4.75,4.112,0,0
"2018-04-14 08:45:00",1164761,0,9.43,10.01,10.34,32.28,0,8.21,13.7,10.7,10.7,8.45,8.45,7.7,1.182,10.69,8.39,7.887,5.95,5.075,5.112,0,0
"2018-04-14 08:46:00",1164762,0,9.09,9.75,10.14,32.39,0,6.772,12.95,10.7,10.7,8.45,10.7,7.7,1.724,10.9,8.72,8.19,6.225,5.8,5.437,0,0
"2018-04-14 08:47:00",1164763,0,8.94,9.48,9.94,32.74,0,6.387,12.95,12.2,11.45,9.95,8.45,9.2,1.158,11.01,9.22,8.62,6.5,5.825,5.787,0,0
"2018-04-14 08:48:00",1164764,0,8.89,9.45,9.89,32.98,0,9.73,12.95,11.45,9.95,8.45,8.45,7.7,1.309,10.89,8.84,8.11,6.287,5.112,5.612,0,0
"2018-04-14 08:49:00",1164765,0,8.79,9.46,9.84,32.91,0,7.561,12.95,10.7,10.7,9.2,8.45,8.45,1.053,11.2,9.17,8.55,6.7,5.162,6.162,0,0
"2018-04-14 08:50:00",1164766,0,8.81,9.32,9.78,33.41,0,4.54,13.7,11.45,9.95,7.7,6.95,6.95,1.014,10.39,8.33,7.362,5.362,5.187,4.775,0,0
"2018-04-14 08:51:00",1164767,-1,8.88,9.45,9.85,33.15,0,6.261,13.7,12.95,12.2,9.2,8.45,8.45,1.04,11.32,9.37,8.61,6.737,5.375,5.95,0,0
"2018-04-14 08:52:00",1164768,-1,9.18,9.68,10.07,32.87,0,7.36,12.95,11.45,9.95,8.45,6.95,7.7,0.917,9.7,8.02,7.35,5.625,4.587,4.9,0,0
"2018-04-14 08:53:00",1164769,-1,9.15,9.66,10.08,32.58,0,5.827,12.2,9.95,9.95,7.7,7.7,7.7,1.242,10.37,8.29,7.662,5.8,5.012,5.237,0,0
"2018-04-14 08:54:00",1164770,-1,9.39,9.88,10.3,32.55,0,1.449,12.2,11.45,9.95,9.2,7.7,8.45,1.233,8.74,7.637,6.837,5.337,5.162,4.787,0,0
"2018-04-14 08:55:00",1164771,-1,9.59,10.13,10.49,32.11,0,6.158,10.7,10.7,9.2,6.95,6.95,6.95,1.047,8.9,7.35,6.925,5.137,4.737,4.687,0,0
"2018-04-14 08:56:00",1164772,-1,9.62,10.17,10.55,31.83,0,0.283,9.95,10.7,8.45,8.45,7.7,7.7,1.098,8.02,6.9,6.362,5.1,4.637,4.825,0,0
"2018-04-14 08:57:00",1164773,-1,9.61,10.28,10.61,31.61,0,356.5,11.45,10.7,9.95,7.7,9.2,6.95,1.219,8.5,7.4,6.887,5.1,5.887,4.862,0,0
"2018-04-14 08:58:00",1164774,-1,9.35,9.86,10.36,31.94,0,358.8,12.2,9.95,8.45,7.7,9.2,7.7,1.25,8.66,7.575,7.037,5.162,5.775,4.925,0,0
"2018-04-14 08:59:00",1164775,-1,9.11,9.8,10.22,32.06,0,8.2,13.7,12.95,10.7,9.2,8.45,8.45,1.1,11.91,9.65,8.76,6.887,5.312,6.062,0,0
"2018-04-14 09:00:00",1164776,-1,9.05,9.71,10.11,32.34,0,4.148,12.95,11.45,10.7,9.2,9.2,7.7,1.368,10.87,9.06,8.33,6.65,5.187,5.862,0,0
"2018-04-14 09:01:00",1164777,-1,9.12,9.74,10.12,32.12,0,351.2,12.95,12.95,12.2,9.2,10.7,9.2,1.241,10.56,9.56,8.6,6.562,7.537,6.05,0,0
"2018-04-14 09:02:00",1164778,-1,9.26,9.85,10.3,32.16,0,359.9,12.2,10.7,10.7,8.45,8.45,6.95,1.179,9.56,8.04,7.487,5.575,5.987,4.962,0,0
"2018-04-14 09:03:00",1164779,-1,9.32,9.95,10.3,31.83,0,339.5,12.95,12.2,11.45,9.95,10.7,9.95,1.363,10.55,9.92,9.09,7.462,7.487,6.262,0,0
"2018-04-14 09:04:00",1164780,-1,9.28,9.8,10.17,32.12,0,344.1,12.95,12.95,12.2,10.7,10.7,9.2,1.472,10.66,9.7,8.85,7.137,7.462,6.375,0,0
"2018-04-14 09:05:00",1164781,-1,9.17,9.79,10.17,31.96,0,345.5,13.7,12.95,12.2,10.7,9.95,8.45,1.294,11.32,10.36,9.44,7.462,8.01,6.4,0,0
"2018-04-14 09:06:00",1164782,-1,9.23,9.72,10.18,32.34,0,341.5,12.2,10.7,9.95,7.7,10.7,7.7,1.456,9.3,8.14,7.137,5.075,6.037,4.775,0,0
"2018-04-14 09:07:00",1164783,-1,9.58,10.17,10.51,31.82,0,343.4,12.95,11.45,10.7,8.45,9.95,7.7,1.495,8.97,8.01,7.187,5.7,6.325,5.025,0,0
"2018-04-14 09:08:00",1164784,-1,9.4,10.14,10.42,31.28,0,345.7,13.7,13.7,12.2,11.45,11.45,9.2,1.36,11.15,10.01,9.12,7.075,7.775,6.312,0,0
"2018-04-14 09:09:00",1164785,-1,9.28,9.95,10.34,31.64,0,340.9,12.2,12.2,10.7,9.95,9.95,8.45,1.32,9.61,8.7,7.812,6.225,6.675,5.537,0,0
"2018-04-14 09:10:00",1164786,-1,9.27,9.84,10.23,31.64,0,340.1,14.45,13.7,12.2,10.7,11.45,9.95,1.617,11.27,10.82,9.77,7.65,8.1,6.562,0,0
"2018-04-14 09:11:00",1164787,0,9.36,9.87,10.29,31.91,0,336.2,13.7,12.95,11.45,9.95,9.95,9.2,1.345,9.62,9.11,8.34,6.687,6.912,5.625,0,0
"2018-04-14 09:12:00",1164788,0,9.47,10.17,10.51,31.22,0,344.6,15.2,14.45,12.95,10.7,10.7,9.2,1.254,11.73,10.52,9.44,7.125,8.19,6.737,0,0
"2018-04-14 09:13:00",1164789,0,9.26,9.86,10.33,31.46,0,343.4,12.95,12.2,12.2,9.2,9.95,8.45,0.934,10.66,9.79,8.89,6.825,7.562,6.1,0,0
"2018-04-14 09:14:00",1164790,0,9.37,9.8,10.32,32.06,0,348.7,11.45,9.95,9.2,6.95,8.45,6.95,1.124,8.21,7.562,6.975,5.225,6.162,4.9,0,0
"2018-04-14 09:15:00",1164791,0,9.71,10.29,10.6,31.24,0,338.8,12.95,12.95,12.2,11.45,10.7,9.2,1.448,9.77,9.14,8.44,6.887,7.15,5.987,0,0
"2018-04-14 09:16:00",1164792,0,9.5,10.12,10.55,31.24,0,348.5,12.95,12.2,11.45,9.95,9.95,8.45,1.372,10.39,9.15,8.51,6.912,7.35,6.075,0,0
"2018-04-14 09:17:00",1164793,0,9.45,10.08,10.51,31.37,0,349.6,12.95,12.2,10.7,9.2,9.95,7.7,1.651,10.26,8.95,8.1,5.825,6.775,5.5,0,0
"2018-04-14 09:18:00",1164794,0,9.42,10.01,10.51,31.25,0,343.9,11.45,11.45,9.95,9.2,9.2,7.7,1.182,9.74,8.82,7.912,6.212,6.587,5.275,0,0
"2018-04-14 09:19:00",1164795,0,10.06,10.54,10.94,31.13,0,355.3,10.7,9.95,9.95,8.45,9.2,8.45,1.536,7.6,6.95,6.575,5.112,5.712,4.812,0,0
"2018-04-14 09:20:00",1164796,0,10.17,10.66,10.92,30.22,0,342.5,10.7,11.45,12.2,9.2,10.7,8.45,1.278,7.8,7.65,7.287,5.8,6.412,5.05,0,0
"2018-04-14 09:21:00",1164797,0,10,10.53,10.84,30.35,0,343.7,11.45,11.45,11.45,9.95,9.95,8.45,1.546,8.15,7.712,7.137,5.675,6.237,5.112,0,0
"2018-04-14 09:22:00",1164798,0,10.03,10.56,10.97,30.61,0,354.1,12.2,11.45,10.7,8.45,8.45,6.95,1.4,9.16,7.8,7.062,5.4,5.837,4.8,0,0
"2018-04-14 09:23:00",1164799,0,9.75,10.43,10.83,29.95,0,351.2,12.95,11.45,10.7,8.45,9.2,7.7,1.183,10.52,9.74,8.96,6.512,7.45,5.85,0,0
"2018-04-14 09:24:00",1164800,0,9.6,10.12,10.63,30.81,0,355.5,11.45,11.45,9.95,9.2,9.2,7.7,1.379,9.29,8.08,7.375,5.475,6.587,5.387,0,0
"2018-04-14 09:25:00",1164801,0,9.52,10.18,10.68,30.69,0,4.834,12.2,10.7,9.2,8.45,7.7,6.2,1.435,9.17,7.537,6.85,5.25,4.75,4.737,0,0
"2018-04-14 09:26:00",1164802,0,10.01,10.64,11.12,30.35,0,359.3,13.7,10.7,9.95,8.45,6.95,7.7,1.238,9.47,8.12,7.4,5.7,5.3,5.075,0,0
"2018-04-14 09:27:00",1164803,0,9.66,10.47,10.94,29.87,0,354,12.95,12.2,10.7,8.45,10.7,8.45,1.934,10.16,8.66,7.775,5.675,6.6,5.35,0,0
"2018-04-14 09:28:00",1164804,0,9.66,10.38,10.93,30.29,0,12.89,13.7,11.45,10.7,9.2,7.7,7.7,1.09,10.46,9.04,8.1,6.475,4.875,5.7,0,0
"2018-04-14 09:29:00",1164805,0,9.7,10.34,10.88,30.36,0,359.1,12.2,10.7,9.2,7.7,9.95,6.95,1.522,10.06,8.44,7.787,6.25,5.462,5.587,0,0
"2018-04-14 09:30:00",1164806,0,10.36,10.87,11.33,29.92,0,344.2,10.7,10.7,9.2,7.7,7.7,6.2,1.064,8.08,7.537,6.8,5.1,5.487,4.7,0,0
"2018-04-14 09:31:00",1164807,0,9.9,10.79,11.23,28.79,0,338.2,13.7,13.7,12.2,9.95,9.95,9.2,1.223,11.12,10.44,9.21,7.737,7.55,6.512,0,0
"2018-04-14 09:32:00",1164808,0,9.59,10.3,10.9,30.01,0,348.3,12.2,12.2,11.45,9.2,9.2,8.45,1.162,10.14,9.29,8.5,6.437,6.975,5.75,0,0
"2018-04-14 09:33:00",1164809,0,9.58,10.28,10.75,30.28,0,348.2,11.45,9.95,9.95,9.2,8.45,6.95,1.027,9.09,8.26,7.4,5.687,6.65,5.212,0,0
"2018-04-14 09:34:00",1164810,0,9.52,10.32,10.83,30.28,0,1.205,13.7,12.2,10.7,9.2,9.95,8.45,1.408,11.02,9.35,8.36,6.362,6.45,5.612,0,0
"2018-04-14 09:35:00",1164811,0,9.5,10.29,10.83,29.8,0,6.98,12.95,12.2,10.7,9.2,6.2,8.45,0.678,10.62,8.77,8.2,6.762,4.462,5.9,0,0
"2018-04-14 09:36:00",1164812,0,10.24,10.8,11.26,29.44,0,5.093,11.45,9.95,9.95,7.7,9.2,6.95,1.273,9.24,7.887,7.162,5.412,6.025,5.025,0,0
"2018-04-14 09:37:00",1164813,0,9.99,10.84,11.28,28.44,0,8.14,12.95,12.2,10.7,9.95,8.45,9.2,1.277,10.61,8.57,7.787,6.35,5.175,5.587,0,0
"2018-04-14 09:38:00",1164814,0,10.08,10.86,11.42,29.01,0,359.4,12.95,11.45,10.7,7.7,8.45,6.95,1.439,9.36,7.987,7.05,5.475,5.487,4.825,0,0
"2018-04-14 09:39:00",1164815,0,9.82,10.72,11.32,28.75,0,0.971,13.7,11.45,9.95,8.45,9.2,7.7,1.151,10.5,8.74,7.962,5.9,5.7,5.35,0,0
"2018-04-14 09:40:00",1164816,0,10,10.65,11.22,29.37,0,0.883,11.45,10.7,9.95,7.7,9.2,6.95,1.235,9.69,8.55,7.85,5.762,6.637,5.3,0,0
"2018-04-14 09:41:00",1164817,0,10.01,10.66,11.25,29.46,0,1.963,12.2,9.95,9.2,7.7,9.95,7.7,1.285,9.44,7.875,7.15,5.537,5.162,4.962,0,0
"2018-04-14 09:42:00",1164818,0,10.15,10.94,11.43,28.75,0,4.977,13.7,12.2,9.95,8.45,8.45,7.7,1.208,10.24,8.59,7.8,5.937,5.4,5.325,0,0
"2018-04-14 09:43:00",1164819,0,9.85,10.71,11.25,28.84,0,359.3,14.45,11.45,9.95,8.45,9.2,7.7,1.132,11.29,9.16,8.54,6.275,6.625,5.6,0,0
"2018-04-14 09:44:00",1164820,0,9.83,10.53,11.13,29.05,0,0.091,14.45,12.2,12.2,9.2,9.95,9.2,1.455,11.09,9.19,8.49,6.362,6.15,5.7,0,0
"2018-04-14 09:45:00",1164821,0,9.59,10.52,11.13,28.98,0,2.233,12.2,10.7,9.95,7.7,9.2,6.2,1.273,10.52,8.39,7.787,5.575,6.025,5.062,0,0
"2018-04-14 09:46:00",1164822,0,9.75,10.63,11.16,29.44,0,350.1,11.45,9.95,9.2,7.7,8.45,6.95,1.242,9.16,7.975,7.1,5.25,5.975,4.875,0,0
"2018-04-14 09:47:00",1164823,0,10.07,10.7,11.23,29.23,0,338.4,11.45,11.45,10.7,8.45,8.45,7.7,1.291,8.69,7.887,7.087,5.737,5.712,4.875,0,0
"2018-04-14 09:48:00",1164824,0,10.19,10.92,11.38,28.97,0,340.7,9.95,9.2,8.45,7.7,7.7,6.2,0.858,8.14,7.612,6.95,5.55,5.887,4.825,0,0
"2018-04-14 09:49:00",1164825,0,9.91,10.6,11.14,29.17,0,355.8,11.45,9.95,9.95,8.45,9.95,6.95,1.475,9.57,8.26,7.687,5.825,5.925,5.125,0,0
"2018-04-14 09:50:00",1164826,0,10.08,10.74,11.31,29.55,0,339.8,12.2,12.2,12.2,10.7,9.95,9.2,1.437,9.55,8.66,7.762,6.262,6.362,5.337,0,0
"2018-04-14 09:51:00",1164827,-1,9.98,10.7,11.13,28.99,0,346.7,12.2,11.45,10.7,9.2,9.95,8.45,1.01,10,9.29,8.49,6.662,7.375,5.987,0,0
"2018-04-14 09:52:00",1164828,-1,10.1,10.7,11.23,29.1,0,344.9,10.7,9.95,9.95,6.2,8.45,6.2,1.094,7.987,7.475,6.737,4.862,5.712,4.525,0,0
"2018-04-14 09:53:00",1164829,-1,10.24,10.9,11.36,28.47,0,346.8,12.95,12.2,12.2,11.45,10.7,9.95,1.265,9.8,9.24,8.89,7.25,7.762,6.437,0,0
"2018-04-14 09:54:00",1164830,-1,10.12,10.85,11.3,28.32,0,338.3,13.7,12.95,12.2,11.45,10.7,9.95,1.077,10.82,10.04,9.3,7.837,7.962,6.85,0,0
"2018-04-14 09:55:00",1164831,-1,10.26,10.94,11.47,28.44,0,348.5,12.2,11.45,10.7,9.2,10.7,8.45,1.576,8.82,8.14,7.362,5.75,6.337,5.237,0,0
"2018-04-14 09:56:00",1164832,-1,9.98,10.74,11.27,28.29,0,345.5,12.2,11.45,9.95,8.45,9.2,7.7,1.146,10,8.92,7.962,6.012,6.862,5.437,0,0
"2018-04-14 09:57:00",1164833,-1,10.16,10.84,11.35,28.75,0,349.1,12.95,12.2,11.45,9.2,10.7,9.2,1.602,10.42,9.97,9.1,7.1,7.962,6.362,0,0
"2018-04-14 09:58:00",1164834,-1,9.81,10.61,11.11,28.84,0,343,12.2,10.7,9.95,8.45,9.2,7.7,1.132,9.5,8.64,7.975,6.1,6.375,5.425,0,0
"2018-04-14 09:59:00",1164835,-1,9.56,10.41,11,29.34,0,344.8,9.95,9.2,8.45,7.7,7.7,6.2,0.962,8.19,7.1,6.3,4.987,5.625,4.625,0,0
"2018-04-14 10:00:00",1164836,-1,9.87,10.66,11.25,29.54,0,356.7,8.45,7.7,6.95,5.45,7.7,5.45,1.273,6.475,5.575,5.012,3.725,4.125,3.425,0,0
"2018-04-14 10:01:00",1164837,-1,10.19,10.87,11.45,28.96,0,345.6,10.7,10.7,9.95,9.2,9.2,7.7,1.074,9.01,8.31,7.4,5.512,6.437,5.012,0,0
"2018-04-14 10:02:00",1164838,-1,10.32,10.95,11.49,28.67,0,346.4,11.45,9.95,9.95,7.7,8.45,6.95,1.307,8.09,7.55,7.062,5.337,5.662,4.712,0,0
"2018-04-14 10:03:00",1164839,-1,10.64,11.2,11.77,28.47,0,342.2,8.45,8.45,7.7,6.95,6.95,6.2,1.246,6.75,6.525,6.137,4.862,4.9,4.275,0,0
"2018-04-14 10:04:00",1164840,-1,10.19,10.82,11.44,28.48,0,342.9,10.7,9.2,7.7,6.95,6.2,6.2,1.25,6.225,5.787,5.45,4.6,4.263,3.912,0,0
"2018-04-14 10:05:00",1164841,-1,10.17,10.88,11.44,28.91,0,349.9,10.7,9.95,9.2,6.95,8.45,6.2,1.186,8.06,7.45,6.75,5.1,5.475,4.762,0,0
"2018-04-14 10:06:00",1164842,-1,10.09,10.7,11.28,28.93,0,357.2,9.2,8.45,8.45,6.95,7.7,6.2,1.227,6.612,6.4,5.875,4.462,4.762,4.125,0,0
"2018-04-14 10:07:00",1164843,-1,10.79,11.37,11.89,28.85,0,342.5,11.45,11.45,10.7,7.7,9.2,7.7,1.251,8.45,7.612,6.987,5.612,5.862,4.85,0,0
"2018-04-14 10:08:00",1164844,-1,10.5,11.42,11.88,27.85,0,335.8,11.45,11.45,10.7,9.95,9.95,8.45,1.113,9.85,9.15,8.26,7.212,7.112,6.062,0,0
"2018-04-14 10:09:00",1164845,-1,10.18,10.83,11.36,28.55,0,339.7,11.45,10.7,10.7,9.2,9.95,8.45,1.26,9.35,8.62,8.1,6.8,7.025,5.837,0,0
"2018-04-14 10:10:00",1164846,-1,10.25,10.96,11.47,28.82,0,334.7,11.45,10.7,9.95,9.2,9.2,7.7,1.205,8.77,8.33,7.637,6.6,6.537,5.512,0,0
"2018-04-14 10:11:00",1164847,0,10.19,11.09,11.67,28.77,0,328.9,9.95,9.2,8.45,7.7,7.7,6.2,0.861,7.637,6.712,6.012,5.337,4.937,4.3,0,0
"2018-04-14 10:12:00",1164848,0,10.18,11.03,11.43,28.23,0,334.8,12.95,11.45,10.7,9.95,9.95,9.2,1.093,9.37,8.56,7.95,7,7.025,6.025,0,0
"2018-04-14 10:13:00",1164849,0,9.99,10.71,11.31,28.82,0,335.2,11.45,10.7,10.7,9.2,8.45,7.7,0.935,8.94,8.37,7.737,6.562,6.7,5.7,0,0
"2018-04-14 10:14:00",1164850,0,9.95,10.48,11.12,29.28,0,351.3,11.45,11.45,10.7,10.7,9.2,7.7,1.245,9.16,8.36,7.587,5.5,6.45,5.175,0,0
"2018-04-14 10:15:00",1164851,0,10.9,11.23,11.78,29.27,0,343.9,10.7,10.7,10.7,7.7,9.95,7.7,1.617,7.112,6.962,6.312,5.087,5.462,4.575,0,0
"2018-04-14 10:16:00",1164852,0,11.2,11.98,12.3,27.45,0,345.2,9.95,9.2,7.7,6.2,7.7,6.2,1.305,6.512,6.012,5.55,4.337,4.9,3.975,0,0
"2018-04-14 10:17:00",1164853,0,10.62,11.37,11.77,27.73,0,330.6,11.45,11.45,12.2,9.95,11.45,9.2,1.439,8.67,8.1,7.462,6.462,6.162,5.45,0,0
"2018-04-14 10:18:00",1164854,0,10.61,11.31,11.86,28.31,0,336.2,10.7,9.95,9.95,8.45,9.2,7.7,1.223,8.74,8.22,7.55,6.262,6.087,5.162,0,0
"2018-04-14 10:19:00",1164855,0,10.44,11.25,11.86,28.07,0,348.2,9.2,8.45,8.45,7.7,7.7,7.7,1.187,7.087,6.112,5.512,4.4,4.862,4.062,0,0
"2018-04-14 10:20:00",1164856,0,10.75,11.49,11.99,27.93,0,339.4,11.45,10.7,9.95,8.45,9.2,7.7,1.208,8.35,7.712,7.225,5.712,6.087,5,0,0
"2018-04-14 10:21:00",1164857,0,10.36,11.01,11.59,27.99,0,351.6,9.95,11.45,9.95,7.7,7.7,6.2,1.13,7.85,7.5,6.962,5.387,5.987,4.825,0,0
"2018-04-14 10:22:00",1164858,0,10.43,11.07,11.66,28.6,0,351.1,8.45,8.45,7.7,6.95,6.95,5.45,0.985,6.675,6.312,5.662,4.225,4.775,3.812,0,0
"2018-04-14 10:23:00",1164859,0,10.74,11.35,11.84,28.3,0,348.7,10.7,9.95,9.2,7.7,8.45,6.95,1.116,8.33,7.312,6.825,5.15,5.775,4.837,0,0
"2018-04-14 10:24:00",1164860,0,10.53,11.31,11.92,28.03,0,341,9.2,9.2,9.2,8.45,7.7,6.95,1.116,8.08,7.562,7.075,5.65,5.35,4.787,0,0
"2018-04-14 10:25:00",1164861,0,10.52,11.47,12.03,27.83,0,332.3,9.95,9.95,9.2,8.45,8.45,6.95,0.998,8.35,7.725,6.925,5.762,5.737,4.925,0,0
"2018-04-14 10:26:00",1164862,0,10.66,11.45,12.06,27.93,0,325,9.2,9.2,9.2,8.45,6.95,6.95,0.953,7.025,6.862,6.512,5.525,5.05,4.512,0,0
"2018-04-14 10:27:00",1164863,0,10.77,11.35,11.75,27.64,0,324.7,6.95,6.95,6.95,6.2,6.2,5.45,1.062,5.512,5.337,5.037,4.425,4.075,3.638,0,0
"2018-04-14 10:28:00",1164864,0,10.59,11.07,11.72,28.51,0,331.8,9.95,9.95,9.2,7.7,7.7,6.2,1.158,8,7.412,6.725,5.475,5.437,4.762,0,0
"2018-04-14 10:29:00",1164865,0,10.6,11.23,11.94,28.7,0,335.4,9.95,9.95,9.95,9.2,8.45,6.95,1.139,7.85,7.075,6.687,5.962,5.575,4.912,0,0
"2018-04-14 10:30:00",1164866,0,10.65,11.57,12.06,28.1,0,342.5,8.45,7.7,7.7,6.95,6.95,6.2,0.922,6.537,6.137,5.637,4.6,4.875,4.075,0,0
"2018-04-14 10:31:00",1164867,0,10.7,11.54,12.06,28.2,0,350.3,11.45,8.45,9.2,8.45,6.95,7.7,1.299,7.575,6.237,5.85,4.675,4.225,4.225,0,0
"2018-04-14 10:32:00",1164868,0,10.51,11.1,11.71,28.09,0,355.4,8.45,8.45,7.7,6.2,6.95,5.45,0.876,6.45,6.162,5.75,4.212,4.975,3.937,0,0
"2018-04-14 10:33:00",1164869,0,11.1,11.74,12.3,28.37,0,5.794,10.7,8.45,9.2,7.7,7.7,6.2,1.467,7.587,6.087,5.537,4.138,4.437,3.85,0,0
"2018-04-14 10:34:00",1164870,0,10.99,11.89,12.52,27.42,0,359.8,10.7,9.95,9.2,6.95,6.95,6.95,0.864,7.762,6.65,6.287,4.862,4.212,4.2,0,0
"2018-04-14 10:35:00",1164871,0,11.15,11.99,12.57,27.53,0,326.2,7.7,6.95,6.95,6.95,6.2,5.45,0.887,6.312,5.912,5.625,5.15,4.725,4.138,0,0
"2018-04-14 10:36:00",1164872,0,11.21,11.99,12.64,27.56,0,347.4,9.2,8.45,8.45,7.7,7.7,6.2,1.161,6.612,6.175,5.825,4.862,4.5,4.038,0,0
"2018-04-14 10:37:00",1164873,0,11.51,12.17,12.71,27.32,0,348,9.2,6.95,7.7,6.95,7.7,6.2,0.975,6.312,5.587,5.25,3.925,4.45,3.713,0,0
"2018-04-14 10:38:00",1164874,0,11.08,11.88,12.48,26.99,0,2.465,9.95,9.2,8.45,7.7,7.7,6.95,1.187,8.08,7.15,6.7,5.075,5.237,4.6,0,0
"2018-04-14 10:39:00",1164875,0,11.12,11.78,12.35,27.33,0,0.662,9.2,7.7,7.7,5.45,6.95,6.95,0.986,6.55,6,5.55,4.075,4.65,3.862,0,0
"2018-04-14 10:40:00",1164876,0,11.22,11.81,12.39,27.71,0,352.8,9.2,8.45,6.95,4.7,6.2,4.7,1.033,5.95,5.55,5.087,3.775,4.15,3.5,0,0
"2018-04-14 10:41:00",1164877,0,11.73,12.2,12.8,27.49,0,341.7,8.45,6.95,6.95,5.45,6.2,4.7,0.831,5.787,5.25,4.812,4.062,4.212,3.538,0,0
"2018-04-14 10:42:00",1164878,0,12.04,13,13.42,26.17,0,328,9.95,10.7,9.95,9.2,8.45,8.45,1.159,7.737,7.337,6.8,5.662,5.375,4.637,0,0
"2018-04-14 10:43:00",1164879,0,11.23,12.09,12.8,26.41,0,329.3,9.2,8.45,8.45,7.7,6.95,6.2,0.887,7.175,6.737,6.425,5.862,5.45,4.837,0,0
"2018-04-14 10:44:00",1164880,0,11.61,12.21,12.78,27.09,0,332.7,9.95,9.95,9.95,9.2,8.45,7.7,1.151,7.662,7.35,6.975,6.275,5.95,5.212,0,0
"2018-04-14 10:45:00",1164881,0,10.89,11.82,12.39,26.7,0,330,9.95,9.95,9.95,8.45,7.7,6.95,1.174,7.175,6.812,6.25,5.587,5.1,4.45,0,0
"2018-04-14 10:46:00",1164882,0,10.94,11.74,12.37,27.54,0,328.9,8.45,9.2,8.45,7.7,6.95,6.2,0.847,7.075,6.612,6.15,5.4,5.012,4.375,0,0
"2018-04-14 10:47:00",1164883,0,11.25,12.01,12.55,27.15,0,329.7,9.95,10.7,9.95,9.2,8.45,7.7,1.075,8.65,8.45,7.862,6.812,6.45,5.45,0,0
"2018-04-14 10:48:00",1164884,0,11.63,12.32,12.91,26.88,0,355.4,8.45,7.7,7.7,6.95,6.2,6.2,1.125,6.05,5.712,5.112,4.225,4.35,3.825,0,0
"2018-04-14 10:49:00",1164885,0,12.13,12.88,13.24,26.29,0,341.5,8.45,7.7,7.7,6.2,6.2,4.7,0.888,4.7,4.512,4.225,3.363,3.413,3.088,0,0
"2018-04-14 10:50:00",1164886,0,12.44,13.18,13.58,25.53,0,351.2,9.95,7.7,7.7,6.95,7.7,5.45,1.122,6.487,5.962,5.662,4.237,4.912,3.875,0,0
"2018-04-14 10:51:00",1164887,-1,11.77,12.54,13.15,26,0,342.6,12.2,10.7,10.7,9.2,10.7,8.45,1.244,9.55,8.89,8.24,6.662,6.937,5.825,0,0
"2018-04-14 10:52:00",1164888,-1,11.35,12.13,12.68,26.57,0,345.8,10.7,9.2,9.2,7.7,7.7,6.2,1.019,7.887,7.187,6.625,4.9,5.875,4.55,0,0
"2018-04-14 10:53:00",1164889,-1,11.58,12.31,12.97,26.96,0,331.4,10.7,10.7,9.95,9.2,8.45,8.45,1.254,8.09,7.787,7.2,6.275,5.937,5.2,0,0
"2018-04-14 10:54:00",1164890,-1,11.24,12.15,12.7,26.44,0,332.9,9.95,9.2,9.2,8.45,7.7,6.95,1.145,7.9,7.775,7.087,6.175,5.925,5.212,0,0
"2018-04-14 10:55:00",1164891,-1,11.14,11.97,12.78,27.2,0,331.6,6.95,6.95,6.95,6.2,6.2,5.45,0.886,5.65,5.487,4.975,4.225,4.062,3.463,0,0
"2018-04-14 10:56:00",1164892,-1,11.49,12.25,12.97,26.92,0,344.8,6.2,6.2,5.45,4.7,5.45,4.7,0.939,4.837,4.55,4.087,3.5,3.2,2.9,0,0
"2018-04-14 10:57:00",1164893,-1,11.83,12.41,13.07,26.63,0,349.9,9.2,7.7,6.95,5.45,5.45,5.45,0.808,5.412,4.85,4.462,3.737,3.35,3.313,0,0
"2018-04-14 10:58:00",1164894,-1,11.93,12.69,13.34,26.15,0,351.6,9.95,9.95,9.95,8.45,9.2,8.45,1.696,8.57,7.737,7.212,5.837,5.787,5.15,0,0
"2018-04-14 10:59:00",1164895,-1,11.83,12.67,13.33,25.95,0,346.5,10.7,9.95,9.2,7.7,8.45,7.7,0.986,8.74,8.1,7.212,5.462,6.15,4.912,0,0
"2018-04-14 11:00:00",1164896,-1,11.29,12.15,12.84,26.46,0,343.4,9.95,9.95,9.2,7.7,7.7,6.95,1.273,7.737,7.175,6.612,5.162,5.625,4.612,0,0
"2018-04-14 11:01:00",1164897,-1,11.59,12.41,13.09,26.82,0,339.7,7.7,7.7,6.95,5.45,6.2,4.7,0.562,6.375,5.975,5.462,4.237,4.65,3.75,0,0
"2018-04-14 11:02:00",1164898,-1,11.79,12.51,13.12,26.52,0,349.3,11.45,12.2,10.7,9.95,9.95,7.7,1.745,8.42,7.725,7.05,5.425,6.025,4.862,0,0
"2018-04-14 11:03:00",1164899,-1,11.55,12.53,13.06,26.31,0,350.8,10.7,9.95,9.95,8.45,8.45,7.7,1.049,8.84,7.95,7.287,5.425,6.275,5.075,0,0
"2018-04-14 11:04:00",1164900,-1,11.28,12.13,12.75,26.72,0,344,9.2,8.45,8.45,6.95,6.95,5.45,0.809,7.687,7.025,6.387,4.85,5.5,4.35,0,0
"2018-04-14 11:05:00",1164901,-1,11.43,12.01,12.59,27.17,0,335.5,8.45,8.45,7.7,7.7,6.95,6.2,1.02,6.362,6.2,5.737,4.762,5.075,4.138,0,0
"2018-04-14 11:06:00",1164902,-1,11.53,12.08,12.56,27.13,0,338,7.7,8.45,7.7,6.2,6.2,5.45,0.666,5.887,5.75,5.35,4.525,4.512,3.95,0,0
"2018-04-14 11:07:00",1164903,-1,11.66,12.34,12.95,27.17,0,342.7,9.95,9.2,8.45,6.95,7.7,6.2,0.992,7.525,6.412,5.812,4.6,5.062,4.212,0,0
"2018-04-14 11:08:00",1164904,-1,11.79,12.56,13.23,26.39,0,344.7,11.45,9.95,8.45,6.95,7.7,6.2,1.424,7.975,7.212,6.525,5.15,4.987,4.412,0,0
"2018-04-14 11:09:00",1164905,-1,11.91,12.8,13.5,26.05,0,330.8,11.45,10.7,10.7,9.95,9.2,8.45,1.352,8.74,7.875,7.037,5.937,5.55,4.937,0,0
"2018-04-14 11:10:00",1164906,-1,11.82,12.72,13.45,26.07,0,331,10.7,10.7,9.95,9.2,9.2,7.7,1.39,8.79,8.25,7.4,6.337,6.112,5.262,0,0
"2018-04-14 11:11:00",1164907,0,11.9,12.83,13.62,26.05,0,334.2,9.2,9.95,9.2,7.7,7.7,6.2,1.139,8.04,7.325,6.45,5.362,5.325,4.412,0,0
"2018-04-14 11:12:00",1164908,0,12.22,13.14,13.86,25.72,0,354.6,10.7,10.7,9.95,8.45,8.45,6.95,1.307,8.57,7.512,6.787,5.237,5.737,4.812,0,0
"2018-04-14 11:13:00",1164909,0,11.92,13,13.73,25.33,0,9.21,11.45,9.95,9.95,8.45,6.95,6.95,0.871,8.99,7.562,6.962,5.475,4.737,4.825,0,0
"2018-04-14 11:14:00",1164910,0,12.01,12.93,13.62,25.63,0,8.91,9.95,9.2,9.2,7.7,8.45,6.2,1.245,8.79,7.637,7.05,5.425,4.775,4.75,0,0
"2018-04-14 11:15:00",1164911,0,12.03,12.85,13.56,25.74,0,10.79,9.2,8.45,8.45,6.95,6.95,6.2,0.965,6.825,6.15,5.925,4.925,3.45,4.163,0,0
"2018-04-14 11:16:00",1164912,0,12.26,13.04,13.68,25.76,0,2.48,11.45,9.95,9.95,7.7,10.7,7.7,1.512,8.81,7.575,7.087,5.612,4.9,4.912,0,0
"2018-04-14 11:17:00",1164913,0,12.19,13.14,13.71,25.39,0,343,10.7,10.7,9.95,8.45,9.2,7.7,1.094,8.42,7.837,7.375,5.862,6.25,5.212,0,0
"2018-04-14 11:18:00",1164914,0,11.91,12.86,13.47,25.78,0,341.1,9.95,9.95,9.95,9.2,8.45,7.7,1.575,6.237,5.975,5.45,4.537,4.525,3.912,0,0
"2018-04-14 11:19:00",1164915,0,11.69,12.54,13.21,26.2,0,326.4,7.7,8.45,8.45,6.95,6.95,6.2,1.03,6.375,6.125,5.625,4.687,4.512,3.9,0,0
"2018-04-14 11:20:00",1164916,0,11.6,12.18,12.97,26.67,0,322.8,6.95,6.95,6.95,6.95,6.2,6.2,0.876,5.3,5.25,5.012,4.587,4.225,3.862,0,0
"2018-04-14 11:21:00",1164917,0,12.12,12.61,13.15,26.93,0,333.4,5.45,4.7,4.7,4.7,3.95,3.95,0.82,3.662,3.363,3.088,2.688,2.563,2.325,0,0
"2018-04-14 11:22:00",1164918,0,12.48,13.03,13.42,26.01,0,340.8,8.45,9.2,8.45,6.95,7.7,6.2,1.309,6.412,6.225,5.775,4.75,4.737,4,0,0
"2018-04-14 11:23:00",1164919,0,12.57,13.17,13.69,25.45,0,340,9.95,9.95,9.95,8.45,8.45,6.95,1.219,7.95,7.675,7.025,5.562,5.675,4.65,0,0
"2018-04-14 11:24:00",1164920,0,12.86,13.44,14.15,25.62,0,344,9.95,9.2,9.95,8.45,8.45,6.95,0.973,7.487,6.862,6.437,5.25,5.812,4.8,0,0
"2018-04-14 11:25:00",1164921,0,12.66,13.38,14.11,25.19,0,336.3,11.45,10.7,9.95,9.2,9.2,7.7,1.105,8.7,8.11,7.512,6.362,6.412,5.362,0,0
"2018-04-14 11:26:00",1164922,0,12.54,13.53,14.16,25.05,0,324.9,11.45,11.45,12.2,11.45,10.7,9.2,1.312,9.39,8.86,8.22,7.275,6.687,5.875,0,0
"2018-04-14 11:27:00",1164923,0,12.47,13.17,13.81,25.33,0,322.3,10.7,9.2,9.2,8.45,8.45,7.7,1.184,7.337,6.925,6.462,5.675,5.337,4.725,0,0
"2018-04-14 11:28:00",1164924,0,12.33,13.08,13.75,25.61,0,322.1,9.95,9.2,8.45,9.2,8.45,7.7,1.128,7.65,7.375,7,6.187,5.712,5.062,0,0
"2018-04-14 11:29:00",1164925,0,11.96,12.72,13.41,25.76,0,320.5,9.2,9.2,8.45,7.7,7.7,6.95,1.049,7.837,7.275,6.787,5.975,5.525,4.8,0,0
"2018-04-14 11:30:00",1164926,0,11.79,12.6,13.31,26.11,0,307.3,9.2,9.2,8.45,7.7,6.95,6.95,1.023,6.95,6.525,6.075,5.362,4.85,4.287,0,0
"2018-04-14 11:31:00",1164927,0,11.92,12.69,13.32,26.5,0,304.1,6.95,6.95,6.95,6.2,5.45,5.45,0.827,4.837,4.525,4.2,3.925,3.6,3.288,0,0
"2018-04-14 11:32:00",1164928,0,12.28,12.95,13.38,25.91,0,333.4,7.7,6.2,6.95,6.2,5.45,5.45,0.909,5.125,4.787,4.625,4.05,4.112,3.475,0,0
"2018-04-14 11:33:00",1164929,0,12.85,13.22,13.86,26.21,0,339.2,8.45,8.45,7.7,7.7,6.95,6.95,1.273,5.787,5.362,4.887,4.075,4.275,3.587,0,0
"2018-04-14 11:34:00",1164930,0,13.07,13.96,14.43,24.61,0,347.4,13.7,12.2,12.2,9.95,9.95,9.2,1.462,10.16,8.85,8.1,6.187,6.225,5.462,0,0
"2018-04-14 11:35:00",1164931,0,13.13,14.13,14.9,24.61,0,332.1,9.95,9.95,9.95,9.95,8.45,7.7,1.172,8.04,7.475,7,6.125,5.75,5.075,0,0
"2018-04-14 11:36:00",1164932,0,12.86,13.98,14.57,24.06,0,319.6,9.95,10.7,9.95,9.2,8.45,7.7,1.174,7.525,7.162,6.812,6.25,5.8,5.037,0,0
"2018-04-14 11:37:00",1164933,0,12.7,13.43,14.09,24.74,0,326.9,11.45,11.45,11.45,10.7,9.95,9.2,1.547,7.812,7.637,7.225,6.4,6.012,5.362,0,0
"2018-04-14 11:38:00",1164934,0,12.6,13.55,14.09,24.7,0,329.1,7.7,7.7,6.95,6.2,6.2,6.2,0.987,5.712,5.375,5.175,4.462,4.225,3.75,0,0
"2018-04-14 11:39:00",1164935,0,12.86,13.66,14.41,25.2,0,321.7,6.2,5.45,5.45,4.7,3.95,3.2,0.556,4.25,3.763,3.513,2.95,2.688,2.45,0,0
"2018-04-14 11:40:00",1164936,0,13.47,14.3,14.74,24.36,0,323.5,8.45,7.7,7.7,6.95,6.95,6.2,0.973,5.987,6.1,5.725,5.15,4.837,4.212,0,0
"2018-04-14 11:41:00",1164937,0,13.11,13.89,14.44,24.1,0,337.9,11.45,10.7,10.7,9.95,9.95,8.45,1.899,8.54,7.65,7.2,5.95,6.137,5.025,0,0
"2018-04-14 11:42:00",1164938,0,12.44,13.45,13.99,24.34,0,340.4,12.2,11.45,10.7,9.2,9.95,7.7,1.344,8.9,8.16,7.525,5.875,6.512,5.187,0,0
"2018-04-14 11:43:00",1164939,0,12.18,12.96,13.59,25.25,0,326.2,8.45,7.7,7.7,6.95,6.95,6.2,0.875,6.537,5.75,5.337,4.45,4.55,3.875,0,0
"2018-04-14 11:44:00",1164940,0,12.3,13.05,13.63,25.46,0,345.1,7.7,7.7,6.95,6.95,6.2,6.2,0.965,4.525,4.15,3.962,3.35,3.45,3.1,0,0
"2018-04-14 11:45:00",1164941,0,12.75,13.4,13.83,25.38,0,322.5,6.95,6.2,6.2,6.2,6.2,5.45,0.968,4.775,4.612,4.425,3.925,3.675,3.313,0,0
"2018-04-14 11:46:00",1164942,0,13.03,13.8,14.12,24.67,0,327.9,8.45,7.7,6.95,6.95,6.95,5.45,0.797,5.787,5.712,5.5,4.975,4.65,4.075,0,0
"2018-04-14 11:47:00",1164943,0,13.03,13.87,14.5,24.61,0,333.2,10.7,9.95,8.45,8.45,7.7,7.7,1.038,7.087,6.412,5.925,5.337,5.037,4.412,0,0
"2018-04-14 11:48:00",1164944,0,12.8,13.74,14.38,24.31,0,343,10.7,9.95,9.2,7.7,7.7,6.95,1.284,7.3,6.687,6.125,4.587,5.4,4.312,0,0
"2018-04-14 11:49:00",1164945,0,12.89,13.56,14.38,25,0,322.8,10.7,10.7,10.7,9.2,8.45,7.7,1.408,8.25,7.562,6.887,5.7,5.375,4.637,0,0
"2018-04-14 11:50:00",1164946,0,12.51,13.49,14.32,24.67,0,326.3,11.45,11.45,10.7,9.2,9.2,8.45,1.212,9.46,8.82,7.987,6.925,6.375,5.612,0,0
"2018-04-14 11:51:00",1164947,-1,12.33,13.18,14.15,25.26,0,326.4,9.2,8.45,8.45,6.95,6.95,6.2,0.871,6.937,6.55,6.012,5.312,4.937,4.387,0,0
"2018-04-14 11:52:00",1164948,-1,12.8,13.56,14.28,25.19,0,340.3,9.95,9.2,8.45,6.95,7.7,6.2,1.188,7.487,6.975,6.437,4.975,5.512,4.45,0,0
"2018-04-14 11:53:00",1164949,-1,12.82,13.4,14.12,25.2,0,344.5,9.95,9.95,9.95,7.7,8.45,6.95,1.128,7.775,7.125,6.5,4.825,5.4,4.375,0,0
"2018-04-14 11:54:00",1164950,-1,13.16,13.85,14.49,24.82,0,327.5,9.2,9.2,8.45,7.7,7.7,5.45,0.954,6.875,6.525,6.112,5.35,5.062,4.387,0,0
"2018-04-14 11:55:00",1164951,-1,13.02,13.71,14.24,24.32,0,332.3,8.45,7.7,7.7,6.95,6.2,5.45,1.147,5.387,5.425,5.262,4.587,4.25,3.775,0,0
"2018-04-14 11:56:00",1164952,-1,13.15,13.57,14.23,25.14,0,343.5,9.95,9.2,8.45,6.2,7.7,6.2,0.982,6.5,5.837,5.4,4.375,4.8,3.875,0,0
"2018-04-14 11:57:00",1164953,-1,12.85,13.66,14.3,24.47,0,348.6,9.95,9.2,9.2,7.7,7.7,7.7,1.111,8.24,7.537,7.112,5.762,5.937,5.262,0,0
"2018-04-14 11:58:00",1164954,-1,12.68,13.41,14.05,24.77,0,339.3,6.95,6.95,6.95,6.95,6.2,6.2,0.934,5.1,4.8,4.587,3.9,3.962,3.388,0,0
"2018-04-14 11:59:00",1164955,-1,13.36,14.2,14.84,24.45,0,357.6,9.95,9.2,9.2,7.7,7.7,6.2,1.265,8.01,6.912,6.3,4.812,5.387,4.475,0,0
"2018-04-14 12:00:00",1164956,-1,13.31,14.38,15.15,23.77,0,351.6,10.7,9.95,8.45,7.7,7.7,6.2,1.019,7.412,6.825,6.3,4.862,5.412,4.437,0,0
"2018-04-14 12:01:00",1164957,-1,13.57,14.7,15.27,23.31,0,335.3,9.2,8.45,7.7,6.2,6.95,6.2,1.064,6.4,6.025,5.562,4.475,4.525,3.9,0,0
"2018-04-14 12:02:00",1164958,-1,13.77,14.31,14.91,23.89,0,317.5,6.2,7.7,6.95,6.2,6.2,5.45,1.07,4.862,4.775,4.5,4.125,3.862,3.513,0,0
"2018-04-14 12:03:00",1164959,-1,13.68,14.46,14.96,24.03,0,322.5,6.2,6.2,6.2,5.45,5.45,4.7,0.826,4.712,4.725,4.525,4.012,3.775,3.375,0,0
"2018-04-14 12:04:00",1164960,-1,13.75,14.31,14.97,24.32,0,315.8,6.2,7.7,6.2,5.45,5.45,4.7,1.013,4.425,4.075,3.8,3.413,3.125,2.8,0,0
"2018-04-14 12:05:00",1164961,-1,13.99,14.66,15.25,23.73,0,315.2,9.95,9.2,9.2,8.45,7.7,6.95,1.053,7.35,7.05,6.637,5.837,5.325,4.862,0,0
"2018-04-14 12:06:00",1164962,-1,13.91,14.65,15.37,23.43,0,331.6,10.7,10.7,9.95,8.45,8.45,7.7,1.269,8.4,8.05,7.45,6.5,6.087,5.325,0,0
"2018-04-14 12:07:00",1164963,-1,13.25,14.09,14.69,23.57,0,339.3,10.7,11.45,10.7,9.95,10.7,9.2,1.578,7.812,7.875,7.262,6.012,6.35,5.237,0,0
"2018-04-14 12:08:00",1164964,-1,12.91,13.58,14.34,24.98,0,347.2,6.95,6.2,5.45,5.45,5.45,4.7,0.847,5.65,4.937,4.387,3.563,3.425,3.15,0,0
"2018-04-14 12:09:00",1164965,-1,12.94,13.68,14.33,24.58,0,357.7,7.7,6.2,6.2,4.7,5.45,5.45,0.826,5.9,5.2,4.95,3.612,3.613,3.612,0,0
"2018-04-14 12:10:00",1164966,-1,13.14,13.82,14.46,24.61,0,342.6,10.7,9.95,9.2,7.7,7.7,6.95,1.305,8.7,7.975,7.137,5.537,6.15,5.1,0,0
"2018-04-14 12:11:00",1164967,0,13.15,13.89,14.53,24.31,0,348,8.45,8.45,7.7,6.95,6.95,6.2,0.943,6.95,6.762,6.325,5.062,5.55,4.575,0,0
"2018-04-14 12:12:00",1164968,0,12.98,13.62,14.22,24.38,0,356,6.95,7.7,6.95,5.45,6.2,4.7,0.917,5.25,5.05,4.887,3.538,4.212,3.288,0,0
"2018-04-14 12:13:00",1164969,0,13.35,13.81,14.46,24.88,0,352.9,12.2,11.45,10.7,9.2,9.2,8.45,1.548,7.937,7.15,6.387,4.775,4.962,4.237,0,0
"2018-04-14 12:14:00",1164970,0,13.61,14.54,15.23,23.91,0,337,11.45,11.45,11.45,10.7,9.95,8.45,1.392,9.47,8.91,8.19,6.775,6.725,5.675,0,0
"2018-04-14 12:15:00",1164971,0,13.36,14.28,15.08,23.83,0,340.9,9.95,10.7,10.7,9.2,9.2,7.7,1.181,7.987,7.637,7.125,5.762,6.162,5.075,0,0
"2018-04-14 12:16:00",1164972,0,13.8,14.39,15.18,24.08,0,322.6,9.2,8.45,7.7,6.95,6.2,5.45,0.731,7.437,7.112,6.462,5.375,5.05,4.487,0,0
"2018-04-14 12:17:00",1164973,0,13.54,14.44,15.23,23.64,0,324.3,8.45,8.45,8.45,6.95,6.95,6.2,0.819,7,6.7,6.35,5.65,5.3,4.712,0,0
"2018-04-14 12:18:00",1164974,0,13.43,14.29,15.07,23.89,0,324.5,6.95,6.95,6.95,6.95,6.2,5.45,0.882,5.812,5.462,5.212,4.662,4.3,3.737,0,0
"2018-04-14 12:19:00",1164975,0,13.49,14.2,14.88,24.14,0,328.2,11.45,9.95,9.95,8.45,8.45,6.95,1.016,7.425,6.85,6.437,5.562,5.45,4.712,0,0
"2018-04-14 12:20:00",1164976,0,13.37,14.22,14.83,24.24,0,346.2,11.45,10.7,10.7,9.2,9.95,8.45,1.082,8.94,8.21,7.6,5.787,6.562,5.15,0,0
"2018-04-14 12:21:00",1164977,0,13.56,14.58,15.06,23.88,0,313.9,11.45,10.7,10.7,9.95,9.95,7.7,1.452,8.85,7.962,7.362,6.55,6.237,5.3,0,0
"2018-04-14 12:22:00",1164978,0,13.32,14.31,14.99,23.67,0,304.8,9.2,8.45,7.7,7.7,6.95,6.2,0.94,6.937,6.487,6.1,5.412,4.912,4.362,0,0
"2018-04-14 12:23:00",1164979,0,13.61,14.25,14.99,24.25,0,338.1,11.45,9.95,9.2,7.7,7.7,7.7,1.157,6.837,6.175,5.762,4.75,4.525,4.2,0,0
"2018-04-14 12:24:00",1164980,0,13.78,14.52,15.03,23.64,0,351.8,9.95,9.95,9.2,7.7,8.45,7.7,1.452,7.875,7.175,6.8,5.437,5.437,5.012,0,0
"2018-04-14 12:25:00",1164981,0,13.65,14.53,15.12,23.86,0,342.2,13.7,12.95,12.95,11.45,11.45,9.95,2.042,10.79,9.5,8.67,6.787,7.087,5.937,0,0
"2018-04-14 12:26:00",1164982,0,13.96,14.63,15.37,24.07,0,341,10.7,10.7,9.95,9.2,9.95,7.7,1.19,8.76,8.49,7.787,6.45,6.712,5.55,0,0
"2018-04-14 12:27:00",1164983,0,13.57,14.59,15.31,23.75,0,339.1,9.2,8.45,8.45,6.2,7.7,6.2,0.911,6.825,6.262,5.825,4.537,5.137,4.087,0,0
"2018-04-14 12:28:00",1164984,0,13.52,14.54,15.17,23.84,0,343.2,12.95,12.95,12.2,9.95,9.2,9.2,1.819,8.69,7.587,6.762,4.95,5.8,4.675,0,0
"2018-04-14 12:29:00",1164985,0,13.55,14.51,15.25,23.71,0,323.2,9.2,9.2,9.2,8.45,8.45,7.7,0.905,7.9,7.737,7.4,6.475,5.95,5.262,0,0
"2018-04-14 12:30:00",1164986,0,13.64,14.32,15.06,24.16,0,314.6,7.7,7.7,6.95,6.95,6.2,5.45,1.047,6.15,5.65,5.262,4.775,4.362,3.875,0,0
"2018-04-14 12:31:00",1164987,0,13.88,14.71,15.22,23.74,0,334.3,10.7,9.95,9.2,9.2,8.45,7.7,1.617,7.462,6.975,6.312,5.1,5.437,4.525,0,0
"2018-04-14 12:32:00",1164988,0,14,14.62,15.13,23.37,0,351.7,9.2,9.2,8.45,6.95,8.45,6.2,0.945,7.837,7.437,6.862,5.125,5.7,4.7,0,0
"2018-04-14 12:33:00",1164989,0,13.91,14.59,15.19,23.48,0,327.4,9.2,9.2,9.2,8.45,7.7,6.95,1.145,7.475,6.937,6.487,5.537,5.425,4.737,0,0
"2018-04-14 12:34:00",1164990,0,14.39,15.04,15.74,23.51,0,310,11.45,10.7,9.95,9.2,9.2,8.45,1.57,7.987,7.537,6.975,6.225,5.587,4.937,0,0
"2018-04-14 12:35:00",1164991,0,13.78,14.72,15.43,22.86,0,309.3,11.45,10.7,10.7,9.95,9.95,8.45,1.287,8.61,8.29,7.85,6.962,6.425,5.625,0,0
"2018-04-14 12:36:00",1164992,0,13.77,14.42,15.33,23.75,0,311.6,8.45,8.45,7.7,7.7,6.95,6.2,0.93,6.637,6.362,5.862,5.3,4.862,4.375,0,0
"2018-04-14 12:37:00",1164993,0,13.81,14.49,15.14,23.51,0,315.6,6.2,5.45,5.45,5.45,6.2,5.45,0.927,3.4,3.375,3.263,2.713,2.65,2.325,0,0
"2018-04-14 12:38:00",1164994,0,13.78,14.54,15.1,23.61,0,317.3,4.7,4.7,4.7,4.7,3.95,3.95,0.584,4.175,4.087,3.763,3.375,3.075,2.838,0,0
"2018-04-14 12:39:00",1164995,0,14.12,14.6,15.22,23.89,0,338.2,10.7,11.45,10.7,9.2,8.45,6.95,1.536,5.787,5.675,5.137,3.887,4.1,3.438,0,0
"2018-04-14 12:40:00",1164996,0,14.73,15.43,16.04,23.06,0,334.6,9.95,9.95,10.7,9.2,9.2,7.7,1.68,8.02,7.25,6.637,6.012,5.8,5.1,0,0
"2018-04-14 12:41:00",1164997,0,14.49,15.52,16.22,22.06,0,351,11.45,10.7,10.7,8.45,7.7,6.95,1.189,9.06,8.14,7.562,5.687,5.787,4.925,0,0
"2018-04-14 12:42:00",1164998,0,14.02,15.15,15.7,22.19,0,337.4,11.45,10.7,10.7,9.2,9.2,8.45,0.921,9.92,9.16,8.75,7.325,7.25,6.112,0,0
"2018-04-14 12:43:00",1164999,0,13.92,14.72,15.45,23.1,0,346.8,9.95,9.95,9.2,7.7,8.45,6.2,1.216,7.2,6.712,6.262,4.925,5.6,4.5,0,0
"2018-04-14 12:44:00",1165000,0,13.98,14.92,15.52,22.78,0,337.7,10.7,9.95,9.2,9.2,8.45,7.7,0.85,8.8,8.29,7.65,6.35,6.562,5.5,0,0
"2018-04-14 12:45:00",1165001,0,13.74,14.62,15.27,22.79,0,336.1,9.95,9.95,9.95,8.45,8.45,6.95,1.172,7.737,7.437,7.037,5.962,5.887,4.937,0,0
"2018-04-14 12:46:00",1165002,0,13.45,14.36,15.06,23.16,0,328.9,6.2,6.2,6.2,5.45,5.45,4.7,0.8,4.625,4.7,4.575,3.888,3.825,3.338,0,0
"2018-04-14 12:47:00",1165003,0,13.68,14.16,14.91,23.78,0,334.8,10.7,9.95,9.2,7.7,9.2,7.7,1.471,3.5,3.3,3.225,2.9,2.775,2.638,0,0
"2018-04-14 12:48:00",1165004,0,14.36,14.84,15.42,23.33,0,357.8,9.95,9.2,9.2,8.45,8.45,7.7,1.396,8.27,7.2,6.9,5.437,5.425,4.912,0,0
"2018-04-14 12:49:00",1165005,0,14.63,15.45,16.1,22.22,0,345.3,10.7,10.7,9.95,8.45,9.2,7.7,1.14,8.96,8.31,7.512,5.4,6.637,5.15,0,0
"2018-04-14 12:50:00",1165006,0,14.24,14.8,15.62,22.59,0,327.4,8.45,8.45,7.7,6.95,6.2,6.2,0.718,6.637,6.575,6.137,5.312,5.075,4.55,0,0
"2018-04-14 12:51:00",1165007,-1,14.08,14.78,15.58,23.08,0,340.1,11.45,9.95,9.95,7.7,8.45,6.95,1.152,8.17,6.825,6.275,5.2,5.562,4.637,0,0
"2018-04-14 12:52:00",1165008,-1,14.55,15.42,16.01,22.27,0,348,11.45,10.7,10.7,9.95,8.45,7.7,1.193,9.16,8.41,7.975,6.375,6.675,5.65,0,0
"2018-04-14 12:53:00",1165009,-1,14.52,15.32,16,22.12,0,346.8,12.2,11.45,10.7,7.7,9.2,7.7,1.136,8.72,8.2,7.325,5.412,6.25,4.937,0,0
"2018-04-14 12:54:00",1165010,-1,14.32,15.48,16.1,21.75,0,327.8,10.7,9.95,10.7,9.95,9.2,7.7,1.124,9.34,8.54,7.887,6.787,6.537,5.675,0,0
"2018-04-14 12:55:00",1165011,-1,13.86,15.01,15.79,22.18,0,319.7,8.45,7.7,7.7,6.95,6.95,6.2,0.841,6.825,6.187,5.8,5.2,4.775,4.362,0,0
"2018-04-14 12:56:00",1165012,-1,14.01,14.88,15.61,22.8,0,346,6.2,6.95,6.95,6.2,6.95,5.45,1.091,4.837,4.5,4.263,3.6,3.575,3.088,0,0
"2018-04-14 12:57:00",1165013,-1,14.25,15.33,15.88,22.26,0,340.9,9.2,8.45,9.2,7.7,7.7,6.95,1.182,6.9,6.387,5.962,4.925,5.062,4.237,0,0
"2018-04-14 12:58:00",1165014,-1,14.34,14.89,15.46,22.52,0,343.6,7.7,6.95,6.95,6.2,6.2,5.45,0.899,5.737,5.212,5.05,4.125,3.787,3.625,0,0
"2018-04-14 12:59:00",1165015,-1,14.36,15.05,15.81,22.56,0,346.8,10.7,9.95,9.95,8.45,7.7,7.7,1.171,8.25,7.487,6.825,5.512,5.662,4.862,0,0
"2018-04-14 13:00:00",1165016,-1,14.74,15.6,16.3,22.04,0,1.207,9.2,8.45,7.7,6.95,6.2,5.45,0.976,6.987,6.137,5.562,4.5,4.212,3.987,0,0
"2018-04-14 13:01:00",1165017,-1,15.51,16.37,16.96,21.46,0,334.9,8.45,8.45,7.7,6.95,6.95,5.45,0.906,5.975,5.8,5.5,4.575,4.587,3.837,0,0
"2018-04-14 13:02:00",1165018,-1,15.79,16.93,17.42,20.63,0,320.2,9.2,8.45,8.45,8.45,7.7,6.95,1.307,6.937,6.3,5.587,4.975,4.537,4.1,0,0
"2018-04-14 13:03:00",1165019,-1,14.91,16.13,16.6,20.41,0,321.2,9.95,10.7,10.7,9.95,9.2,8.45,1.695,7.475,7.587,7.325,6.4,5.9,5.3,0,0
"2018-04-14 13:04:00",1165020,-1,14.16,14.82,15.65,21.97,0,329.2,5.45,5.45,5.45,4.7,4.7,4.7,0.582,4.575,4.25,4.038,3.525,3.413,3.088,0,0
"2018-04-14 13:05:00",1165021,-1,14.46,14.99,15.76,23.02,0,334.8,6.95,6.2,6.2,6.2,5.45,4.7,0.758,4.712,4.437,4.225,3.5,3.45,2.888,0,0
"2018-04-14 13:06:00",1165022,-1,14.45,15.18,15.74,22.12,0,334.9,5.45,5.45,5.45,5.45,4.7,4.7,0.553,4.375,4.462,4.25,3.738,3.638,3.163,0,0
"2018-04-14 13:07:00",1165023,-1,14.67,15.32,16.04,22.35,0,344.7,10.7,8.45,7.7,6.95,8.45,5.45,1.382,6.562,5.837,5.212,4.075,4.5,3.825,0,0
"2018-04-14 13:08:00",1165024,-1,14.82,15.59,16.19,21.6,0,321.4,10.7,9.95,9.2,9.95,8.45,7.7,1.231,8.16,7.525,7.162,6.525,6.087,5.45,0,0
"2018-04-14 13:09:00",1165025,-1,15.15,15.82,16.46,21.54,0,336.7,11.45,9.95,9.95,8.45,8.45,7.7,1.406,8.12,7.637,7.137,5.9,5.962,5.125,0,0
"2018-04-14 13:10:00",1165026,-1,14.83,15.89,16.64,21.19,0,343.4,13.7,10.7,10.7,8.45,8.45,7.7,1.358,8.67,7.6,6.95,5.437,5.675,4.825,0,0
"2018-04-14 13:11:00",1165027,0,15.4,16.4,17.05,20.58,0,316.8,10.7,9.95,10.7,9.2,9.2,8.45,1.077,8.49,7.675,7.15,6.45,5.937,5.325,0,0
"2018-04-14 13:12:00",1165028,0,14.92,16.04,16.6,20.07,0,309.3,12.2,11.45,10.7,10.7,9.95,8.45,1.696,8.75,8.26,7.887,7.25,6.587,5.812,0,0
"2018-04-14 13:13:00",1165029,0,14.67,15.36,16.13,21.4,0,307.6,11.45,9.2,9.2,9.2,7.7,6.95,1.331,7.987,7.187,6.787,6.062,5.487,4.912,0,0
"2018-04-14 13:14:00",1165030,0,14.74,15.58,16.21,20.98,0,303.5,9.95,9.2,9.2,8.45,8.45,6.95,1.081,7.95,7.6,7.162,6.45,5.875,5.2,0,0
"2018-04-14 13:15:00",1165031,0,14.81,15.76,16.57,20.71,0,300.2,9.2,9.2,8.45,7.7,7.7,6.95,0.906,7.575,7.137,6.7,6.05,5.562,4.95,0,0
"2018-04-14 13:16:00",1165032,0,14.65,15.71,16.54,20.33,0,304.2,7.7,6.95,6.95,6.2,6.2,6.2,0.792,6.387,5.962,5.6,5.075,4.712,4.287,0,0
"2018-04-14 13:17:00",1165033,0,14.67,15.62,16.35,20.71,0,326,7.7,6.95,6.95,6.95,6.2,5.45,0.778,6.162,5.662,5.2,4.412,4.263,3.762,0,0
"2018-04-14 13:18:00",1165034,0,14.96,15.74,16.44,21.19,0,348,11.45,11.45,9.95,8.45,9.2,7.7,2.026,7.275,6.7,6.1,4.487,5.337,4.263,0,0
"2018-04-14 13:19:00",1165035,0,15.18,16.26,16.82,20.18,0,342.9,11.45,9.95,9.95,7.7,8.45,6.95,0.985,8.65,8.04,7.212,5.6,6.125,4.95,0,0
"2018-04-14 13:20:00",1165036,0,14.99,15.96,16.65,20.7,0,358.8,11.45,9.2,9.95,6.95,7.7,6.2,1.545,8.16,6.862,6.225,4.862,4.925,4.362,0,0
"2018-04-14 13:21:00",1165037,0,15.54,16.38,17,20.39,0,327.8,9.95,9.95,9.2,8.45,8.45,7.7,0.975,8,7.737,7.3,6.362,5.95,5.275,0,0
"2018-04-14 13:22:00",1165038,0,15.42,16.13,16.91,20.61,0,327.1,10.7,9.95,9.95,8.45,7.7,6.95,0.959,8.01,7.362,6.987,6.112,5.737,5.05,0,0
"2018-04-14 13:23:00",1165039,0,15.56,16.58,17.21,20.24,0,334.8,10.7,11.45,9.2,7.7,8.45,6.95,1.266,8.1,7.5,6.962,5.787,5.812,5.012,0,0
"2018-04-14 13:24:00",1165040,0,15,16.2,16.93,20.05,0,337.5,8.45,7.7,7.7,6.95,6.95,6.2,1.056,6.562,6.062,5.575,4.65,4.837,4.275,0,0
"2018-04-14 13:25:00",1165041,0,14.81,15.67,16.47,20.63,0,329.8,8.45,7.7,7.7,6.2,6.2,5.45,0.99,5.987,5.7,5.237,4.662,4.475,3.887,0,0
"2018-04-14 13:26:00",1165042,0,14.72,15.61,16.34,20.82,0,345.6,8.45,8.45,6.95,6.2,6.95,5.45,1.082,5.825,5.325,4.862,3.65,4.087,3.4,0,0
"2018-04-14 13:27:00",1165043,0,14.91,15.75,16.5,21.17,0,331.7,7.7,8.45,8.45,6.95,6.2,5.45,0.875,6.075,5.612,5.15,4.437,4.212,3.687,0,0
"2018-04-14 13:28:00",1165044,0,15.06,15.91,16.62,20.75,0,324.5,9.95,9.95,10.7,9.2,8.45,7.7,1.273,6.675,6.675,6.225,5.487,5.1,4.5,0,0
"2018-04-14 13:29:00",1165045,0,15.74,16.58,17.25,20.23,0,332,10.7,10.7,9.2,7.7,8.45,6.95,1.241,7.187,6.537,6.05,4.812,4.912,4.05,0,0
"2018-04-14 13:30:00",1165046,0,15.76,16.71,17.25,19.66,0,318.8,11.45,11.45,11.45,10.7,10.7,9.2,1.44,7.587,7.362,7.1,6.475,6.012,5.25,0,0
"2018-04-14 13:31:00",1165047,0,15.75,16.63,17.2,19.53,0,321,10.7,10.7,10.7,9.95,9.95,8.45,1.221,8.76,8.17,7.737,6.912,6.437,5.762,0,0
"2018-04-14 13:32:00",1165048,0,15.63,16.61,17.18,19.29,0,294.9,10.7,9.95,9.95,9.2,9.2,8.45,1.214,8.1,7.675,7.275,6.537,6.012,5.287,0,0
"2018-04-14 13:33:00",1165049,0,15.68,16.35,17.04,19.87,0,306,10.7,8.45,7.7,7.7,6.95,6.2,0.9,6.825,6.3,6.037,5.737,5.325,4.662,0,0
"2018-04-14 13:34:00",1165050,0,15.74,16.68,17.24,19.33,0,324.7,12.2,12.2,11.45,11.45,10.7,9.2,1.617,8.84,8.72,8.17,7.312,6.937,6.15,0,0
"2018-04-14 13:35:00",1165051,0,15.18,15.9,16.56,19.99,0,319.2,9.2,9.2,8.45,7.7,7.7,6.95,1.241,7.375,7.025,6.45,5.7,5.325,4.687,0,0
"2018-04-14 13:36:00",1165052,0,15.64,16.38,17.16,20.29,0,322.8,9.95,9.95,8.45,7.7,7.7,7.7,1.099,7.8,7.387,6.675,5.937,5.55,4.862,0,0
"2018-04-14 13:37:00",1165053,0,15.54,16.66,17.16,19.38,0,317.5,9.95,10.7,9.95,9.2,9.95,8.45,1.547,7.775,7.062,6.662,6.075,5.7,5.05,0,0
"2018-04-14 13:38:00",1165054,0,15.08,16.06,16.69,19.67,0,315.1,8.45,8.45,8.45,6.95,6.2,6.2,0.96,6,5.625,5.312,4.7,4.25,3.775,0,0
"2018-04-14 13:39:00",1165055,0,15.27,16.06,16.65,20.13,0,316.7,5.45,5.45,5.45,5.45,4.7,3.95,0.615,4.35,4.163,3.825,3.588,3.325,3.038,0,0
"2018-04-14 13:40:00",1165056,0,15.6,16.39,16.92,19.95,0,326.7,7.7,7.7,6.95,6.2,5.45,4.7,0.762,5.15,4.9,4.662,4.25,3.975,3.563,0,0
"2018-04-14 13:41:00",1165057,0,15.1,15.88,16.42,19.75,0,322.3,6.2,5.45,4.7,4.7,4.7,3.95,0.871,3.862,3.85,3.675,3.288,3.063,2.713,0,0
"2018-04-14 13:42:00",1165058,0,15.05,15.61,16.12,20.61,0,329,7.7,7.7,6.95,5.45,6.2,4.7,1.206,5.325,4.937,4.537,3.712,3.762,3.188,0,0
"2018-04-14 13:43:00",1165059,0,15.2,15.63,16.27,20.87,0,319.3,7.7,6.95,6.95,6.2,5.45,5.45,0.838,5.687,5.175,4.925,4.337,4.05,3.538,0,0
"2018-04-14 13:44:00",1165060,0,15.55,16.18,16.67,20.28,0,334.3,8.45,9.2,7.7,6.95,6.95,5.45,0.89,6.4,6.137,5.937,5,5.137,4.237,0,0
"2018-04-14 13:45:00",1165061,0,15.74,16.3,16.58,19.83,0,332.6,7.7,7.7,6.95,5.45,6.2,5.45,0.827,5.7,5.362,4.987,4.25,4.087,3.563,0,0
"2018-04-14 13:46:00",1165062,0,16.02,16.75,17.1,19.38,0,337,9.2,8.45,8.45,7.7,7.7,6.95,0.947,7.237,7.012,6.587,5.487,5.562,4.675,0,0
"2018-04-14 13:47:00",1165063,0,15.89,16.74,17.33,19.19,0,322.4,9.95,9.2,9.95,9.95,9.2,7.7,1.19,7.187,6.775,6.4,5.737,5.312,4.6,0,0
"2018-04-14 13:48:00",1165064,0,15.43,16.16,16.84,19.27,0,325.1,9.2,8.45,8.45,8.45,7.7,6.95,1.149,7.037,6.687,6.412,5.787,5.35,4.737,0,0
"2018-04-14 13:49:00",1165065,0,15.41,16.13,16.75,19.38,0,316.7,6.95,6.2,6.95,6.2,6.2,5.45,0.934,5.275,4.9,4.662,4.25,3.962,3.45,0,0
"2018-04-14 13:50:00",1165066,0,15.95,16.54,17.19,19.53,0,320.4,9.2,9.2,8.45,7.7,7.7,6.95,1.069,7.437,6.85,6.362,5.687,5.175,4.662,0,0
"2018-04-14 13:51:00",1165067,-1,15.84,16.59,17.14,18.72,0,323.2,7.7,7.7,7.7,7.7,6.95,6.2,0.975,6.325,6.3,5.962,5.362,4.95,4.325,0,0
"2018-04-14 13:52:00",1165068,-1,16.31,17.06,17.63,18.66,0,304.8,12.95,11.45,10.7,9.2,8.45,7.7,1.073,7.862,7.075,6.537,5.912,5.412,4.662,0,0
"2018-04-14 13:53:00",1165069,-1,15.87,16.95,17.55,17.62,0,310.9,16.7,14.45,12.2,11.45,10.7,10.7,1.374,11.86,11.11,10.19,8.67,7.95,6.962,0,0
"2018-04-14 13:54:00",1165070,-1,15.5,16.24,17.1,18.36,0,308.7,12.2,12.2,11.45,10.7,10.7,9.2,1.366,9.89,9.74,9.05,8.08,7.312,6.45,0,0
"2018-04-14 13:55:00",1165071,-1,15.57,16.34,17.02,18.3,0,291,10.7,10.7,9.95,9.2,9.2,8.45,1.061,8.69,8.31,7.85,7.387,6.862,6.125,0,0
"2018-04-14 13:56:00",1165072,-1,15.32,16.18,16.9,18.2,0,301.3,8.45,7.7,7.7,6.95,6.95,6.2,0.987,6.487,6.037,5.6,5.1,4.7,4.225,0,0
"2018-04-14 13:57:00",1165073,-1,15.8,16.59,17.26,18.29,0,300.1,6.95,6.95,6.95,6.2,6.2,5.45,0.977,5.175,4.862,4.587,4.462,4.15,3.775,0,0
"2018-04-14 13:58:00",1165074,-1,16.71,17.52,17.95,18.08,0,312,6.2,6.2,6.2,6.2,5.45,5.45,1.059,4.55,4.225,4.025,3.737,3.35,2.988,0,0
"2018-04-14 13:59:00",1165075,-1,16.61,17.86,18.31,17.14,0,305.8,9.95,9.2,9.2,8.45,7.7,6.95,1.108,7.15,6.612,5.975,5.45,4.937,4.525,0,0
"2018-04-14 14:00:00",1165076,-1,15.96,17.18,17.82,17.2,0,310.9,7.7,7.7,7.7,6.95,6.2,6.2,0.726,6.362,5.987,5.875,5.412,4.912,4.375,0,0
"2018-04-14 14:01:00",1165077,-1,15.84,16.65,17.44,18.1,0,302.9,9.2,9.2,8.45,7.7,7.7,6.95,1.063,7.062,6.35,5.9,5.412,5.012,4.4,0,0
"2018-04-14 14:02:00",1165078,-1,15.74,16.71,17.36,17.73,0,309,13.7,13.7,12.95,11.45,10.7,9.2,1.465,10.29,9.71,9.1,8.16,7.562,6.65,0,0
"2018-04-14 14:03:00",1165079,-1,15.45,16.22,16.98,18.18,0,321.9,11.45,10.7,9.95,8.45,8.45,7.7,1.002,8.33,7.5,6.975,6.3,5.825,5.162,0,0
"2018-04-14 14:04:00",1165080,-1,15.44,16.45,17.07,17.78,0,329.2,11.45,11.45,11.45,10.7,9.95,8.45,1.21,9.69,9.27,8.65,7.6,7.112,6.087,0,0
"2018-04-14 14:05:00",1165081,-1,15.61,16.42,17.11,18.08,0,319.5,11.45,11.45,9.95,9.2,9.2,7.7,1.064,8.8,8.25,7.85,6.987,6.375,5.662,0,0
"2018-04-14 14:06:00",1165082,-1,16.03,16.85,17.46,17.54,0,302.7,10.7,10.7,10.7,9.95,9.2,7.7,0.922,9.04,8.35,7.887,7.187,6.625,5.737,0,0
"2018-04-14 14:07:00",1165083,-1,15.88,16.98,17.47,17.36,0,311.5,10.7,9.95,9.95,8.45,7.7,7.7,0.768,8.34,8.09,7.687,6.812,6.162,5.5,0,0
"2018-04-14 14:08:00",1165084,-1,15.56,16.59,17.21,17.89,0,301.4,9.95,9.2,9.2,7.7,6.95,6.2,1.019,7.612,6.975,6.362,5.625,5.125,4.55,0,0
"2018-04-14 14:09:00",1165085,-1,15.38,16.38,17.13,18.17,0,316.2,8.45,8.45,8.45,6.95,6.95,6.95,0.948,7.1,6.787,6.375,5.837,5.425,4.812,0,0
"2018-04-14 14:10:00",1165086,-1,15.68,16.43,17.22,18.53,0,312.2,9.95,9.95,9.95,9.2,8.45,7.7,1.224,7.712,7.05,6.537,5.85,5.25,4.675,0,0
"2018-04-14 14:11:00",1165087,0,15.81,16.69,17.33,17.5,0,309.7,12.2,9.95,9.2,7.7,7.7,6.95,0.85,8.89,8.1,7.45,6.462,5.962,5.125,0,0
"2018-04-14 14:12:00",1165088,0,15.51,16.34,17.06,17.81,0,310.2,10.7,11.45,9.95,9.2,8.45,7.7,1.028,9.31,8.82,8.08,7.237,6.525,5.7,0,0
"2018-04-14 14:13:00",1165089,0,15.95,16.69,17.28,17.99,0,302.1,9.2,8.45,7.7,6.95,6.2,6.2,0.748,6.962,6.437,6.15,5.487,4.962,4.525,0,0
"2018-04-14 14:14:00",1165090,0,16.65,17.38,17.81,17.29,0,303.3,8.45,8.45,7.7,7.7,6.95,6.2,0.923,6.375,6.037,5.687,5.1,4.662,4.075,0,0
"2018-04-14 14:15:00",1165091,0,16.92,17.72,18.33,16.92,0,317.2,9.95,9.2,9.2,8.45,7.7,6.95,0.972,7.337,6.925,6.387,5.537,5.125,4.475,0,0
"2018-04-14 14:16:00",1165092,0,16.86,17.68,18.31,16.71,0,317.1,8.45,7.7,7.7,6.95,6.95,6.2,0.943,6.612,6.05,5.8,5.187,4.8,4.212,0,0
"2018-04-14 14:17:00",1165093,0,16.58,17.4,17.91,17,0,311.5,7.7,6.95,7.7,6.95,6.2,5.45,0.731,5.737,5.55,5.15,4.7,4.312,3.85,0,0
"2018-04-14 14:18:00",1165094,0,16.71,17.37,17.94,17.6,0,323.1,6.95,7.7,6.95,6.95,6.2,5.45,0.976,5.737,5.562,5.2,4.85,4.55,4.062,0,0
"2018-04-14 14:19:00",1165095,0,16.84,17.67,18.15,17.4,0,313.6,9.2,8.45,7.7,6.95,6.2,6.2,0.942,6.587,6.125,5.687,5.1,4.637,3.95,0,0
"2018-04-14 14:20:00",1165096,0,16.56,17.62,18.24,17.33,0,324,11.45,10.7,10.7,9.2,9.2,8.45,1.337,8.59,7.85,7.137,6.325,5.875,5.2,0,0
"2018-04-14 14:21:00",1165097,0,16.25,17.34,18.08,17.37,0,322.9,11.45,11.45,10.7,9.95,9.2,8.45,1.218,9.25,8.72,8.1,7.012,6.412,5.637,0,0
"2018-04-14 14:22:00",1165098,0,16.02,16.82,17.51,17.93,0,332.2,9.2,9.95,8.45,8.45,7.7,6.95,0.989,6.762,6.7,6.562,5.775,5.575,4.887,0,0
"2018-04-14 14:23:00",1165099,0,16.21,17.06,17.65,17.9,0,337.3,7.7,7.7,6.95,6.2,6.2,5.45,0.764,6.1,5.85,5.35,4.275,4.412,3.725,0,0
"2018-04-14 14:24:00",1165100,0,16.47,17.25,17.9,17.74,0,328.1,9.2,7.7,7.7,6.95,7.7,6.95,1.003,6.375,5.9,5.4,4.387,4.45,3.875,0,0
"2018-04-14 14:25:00",1165101,0,16.73,17.45,18.12,17.25,0,308.7,10.7,9.95,9.2,9.2,8.45,8.45,1.501,7.462,6.675,6.05,5.45,5,4.5,0,0
"2018-04-14 14:26:00",1165102,0,16.68,17.69,18.29,16.9,0,326.8,12.2,11.45,10.7,9.2,9.2,8.45,1.107,9.36,8.56,7.9,6.9,6.425,5.612,0,0
"2018-04-14 14:27:00",1165103,0,16.29,17.37,17.86,17.01,0,336.9,12.95,12.95,12.2,10.7,10.7,9.2,1.188,10.66,10.45,9.86,8.33,8.01,6.862,0,0
"2018-04-14 14:28:00",1165104,0,15.96,16.72,17.52,17.78,0,353.3,11.45,10.7,9.95,8.45,9.2,7.7,0.943,9.15,8.45,7.837,5.825,6.537,5.3,0,0
"2018-04-14 14:29:00",1165105,0,15.78,16.54,17.19,17.65,0,357.5,10.7,9.95,9.95,7.7,7.7,6.95,1.32,8.47,7.525,6.925,5.15,5.25,4.737,0,0
"2018-04-14 14:30:00",1165106,0,15.9,16.55,17.24,17.95,0,350.8,9.2,8.45,7.7,5.45,6.2,5.45,1.038,6.525,5.887,5.462,4.1,4.287,3.75,0,0
"2018-04-14 14:31:00",1165107,0,15.97,16.9,17.52,17.57,0,342.2,9.2,8.45,8.45,6.2,7.7,6.95,1.22,6.812,6.05,5.575,4.412,5.025,4.15,0,0
"2018-04-14 14:32:00",1165108,0,15.94,16.91,17.39,17.16,0,319.6,8.45,8.45,8.45,6.95,6.95,6.2,1.207,6.025,5.712,5.4,4.8,4.45,3.937,0,0
"2018-04-14 14:33:00",1165109,0,15.89,16.64,17.31,17.43,0,303.3,6.95,6.95,6.95,6.95,6.2,5.45,0.7,5.025,4.837,4.75,4.412,4.075,3.713,0,0
"2018-04-14 14:34:00",1165110,0,16.14,16.93,17.45,17.56,0,308.2,13.7,12.2,12.2,10.7,9.95,8.45,2.082,6.462,6.075,5.737,5.15,4.637,4.087,0,0
"2018-04-14 14:35:00",1165111,0,16.56,17.37,17.89,16.95,0,328,11.45,11.45,10.7,9.95,9.2,7.7,0.949,9.55,9.22,8.46,7.35,6.95,6.062,0,0
"2018-04-14 14:36:00",1165112,0,16.47,17.28,17.85,16.77,0,322.6,12.2,12.2,11.45,9.95,9.95,8.45,1.269,9.27,9.04,8.45,7.4,7.15,6.212,0,0
"2018-04-14 14:37:00",1165113,0,16.44,17.42,17.95,16.85,0,316.9,11.45,9.95,9.95,9.2,9.2,7.7,1.226,8.94,8.37,7.7,6.862,6.325,5.487,0,0
"2018-04-14 14:38:00",1165114,0,16.26,17.04,17.56,16.65,0,323.9,9.2,9.2,8.45,7.7,7.7,6.95,1.026,7.212,6.862,6.65,6.025,5.662,5,0,0
"2018-04-14 14:39:00",1165115,0,16.05,16.86,17.39,17.03,0,329.6,8.45,9.2,8.45,7.7,7.7,6.2,0.917,6.837,6.637,6.362,5.6,5.337,4.6,0,0
"2018-04-14 14:40:00",1165116,0,16.3,16.93,17.5,17.09,0,327.4,9.2,9.2,9.2,9.2,9.2,7.7,1.273,6.65,6.437,6.062,5.412,5.125,4.412,0,0
"2018-04-14 14:41:00",1165117,0,17,17.55,18.01,16.59,0,305.3,11.45,10.7,10.7,9.2,8.45,8.45,1.365,8.65,7.712,7.162,6.387,5.862,5.137,0,0
"2018-04-14 14:42:00",1165118,0,16.51,17.53,18.08,15.3,0,306.8,10.7,9.95,9.95,8.45,8.45,7.7,1.273,8.39,7.712,7.037,6.237,5.687,5.037,0,0
"2018-04-14 14:43:00",1165119,0,16.68,17.48,18.28,15.68,0,289.9,9.95,9.95,9.2,9.2,8.45,7.7,0.827,7.912,7.45,7.062,6.537,6.062,5.387,0,0
"2018-04-14 14:44:00",1165120,0,16.53,17.36,18.06,15.63,0,301.2,12.95,12.2,11.45,10.7,9.2,7.7,1.366,8.7,8.16,7.662,6.875,6.212,5.425,0,0
"2018-04-14 14:45:00",1165121,0,16.55,17.58,18.11,15.77,0,311.3,12.2,12.2,11.45,10.7,9.95,9.95,1.295,9.85,9.41,8.81,7.887,7.287,6.437,0,0
"2018-04-14 14:46:00",1165122,0,16.44,17.29,17.92,16.16,0,320.7,9.95,9.2,9.95,8.45,9.2,7.7,0.963,8.22,7.987,7.762,6.862,6.337,5.462,0,0
"2018-04-14 14:47:00",1165123,0,16.55,17.26,17.71,16.14,0,327.5,8.45,8.45,8.45,7.7,6.95,6.95,0.968,6.6,6.362,6.112,5.462,4.975,4.425,0,0
"2018-04-14 14:48:00",1165124,0,16.96,17.71,18.1,16.11,0,310.9,8.45,8.45,9.2,7.7,6.95,6.2,0.988,6.212,5.6,5.362,4.937,4.487,3.925,0,0
"2018-04-14 14:49:00",1165125,0,16.97,17.76,18.16,15.55,0,317.7,10.7,9.95,9.95,9.2,9.2,8.45,1.348,8.06,7.637,7.212,6.487,6.15,5.487,0,0
"2018-04-14 14:50:00",1165126,0,16.67,17.55,18.09,15.02,0,334,9.95,9.95,10.7,9.2,9.2,8.45,1.174,8.09,7.612,7,5.875,5.85,5.062,0,0
"2018-04-14 14:51:00",1165127,-1,16.57,17.66,18.23,14.94,0,334.4,8.45,9.2,8.45,7.7,7.7,6.2,0.933,7.1,6.787,6.225,5.112,5.112,4.35,0,0
"2018-04-14 14:52:00",1165128,-1,16.72,17.53,18.29,15.37,0,338.4,9.95,8.45,7.7,6.95,6.95,5.45,0.93,6.237,5.975,5.425,4.775,4.537,3.925,0,0
"2018-04-14 14:53:00",1165129,-1,17.07,18.05,18.6,14.8,0,321.2,12.95,13.7,12.2,10.7,9.95,9.95,1.358,11.04,10.46,9.75,8.57,8.02,7.062,0,0
"2018-04-14 14:54:00",1165130,-1,16.93,17.68,18.29,15.07,0,326.6,11.45,10.7,10.7,9.2,9.2,7.7,0.979,8.69,8.31,7.837,6.912,6.487,5.625,0,0
"2018-04-14 14:55:00",1165131,-1,17.06,17.81,18.49,15.09,0,323.1,11.45,11.45,10.7,9.2,9.2,8.45,1.432,9.32,8.86,8.02,6.825,6.262,5.4,0,0
"2018-04-14 14:56:00",1165132,-1,16.96,17.86,18.39,15,0,315.8,11.45,11.45,10.7,10.7,10.7,9.2,0.996,9.16,8.55,8.21,7.55,7,6.212,0,0
"2018-04-14 14:57:00",1165133,-1,16.68,17.68,18.09,15.35,0,311.3,9.2,9.2,9.2,9.2,9.2,7.7,1.373,8.04,7.425,6.812,6.187,5.687,4.987,0,0
"2018-04-14 14:58:00",1165134,-1,16.86,17.74,18.12,15.63,0,324,8.45,9.2,8.45,7.7,7.7,6.95,0.979,6.675,6.425,6.262,5.7,5.287,4.637,0,0
"2018-04-14 14:59:00",1165135,-1,17.04,17.88,18.18,15.52,0,344.5,11.45,10.7,10.7,9.2,9.95,7.7,1.975,8.08,7.387,6.637,5.237,5.662,4.575,0,0
"2018-04-14 15:00:00",1165136,-1,16.72,17.52,17.98,15.54,0,344,11.45,12.2,11.45,9.2,9.2,7.7,1.071,9.51,9.04,8.49,6.687,7.4,6.05,0,0
"2018-04-14 15:01:00",1165137,-1,16.75,17.42,17.98,15.98,0,328.5,8.45,9.2,8.45,6.95,6.95,6.2,1.014,6.662,6.312,5.887,5.175,4.962,4.362,0,0
"2018-04-14 15:02:00",1165138,-1,16.97,17.96,18.44,15.86,0,335.4,8.45,8.45,8.45,7.7,7.7,6.95,1.179,6.462,6.262,5.887,5.112,4.862,4.2,0,0
"2018-04-14 15:03:00",1165139,-1,16.62,17.36,17.89,15.82,0,333.9,6.2,6.2,6.2,5.45,4.7,4.7,0.831,4.237,4.2,3.8,3.313,3.088,2.775,0,0
"2018-04-14 15:04:00",1165140,-1,16.76,17.53,18.17,16.31,0,331.6,7.7,6.95,5.45,4.7,5.45,4.7,0.896,4.9,4.462,3.887,3.263,3.05,2.7,0,0
"2018-04-14 15:05:00",1165141,-1,17.02,17.9,18.41,15.59,0,332.4,10.7,10.7,10.7,9.95,9.2,7.7,1.372,7.45,7.175,6.825,6,5.85,5.037,0,0
"2018-04-14 15:06:00",1165142,-1,17.23,17.95,18.45,15.54,0,350.9,9.95,9.2,9.2,8.45,7.7,6.2,1.57,7.462,6.487,5.937,4.725,5.062,4.163,0,0
"2018-04-14 15:07:00",1165143,-1,17.61,18.37,18.77,15.22,0,294.9,11.45,9.95,9.95,9.95,9.95,9.2,2.07,5.987,5.475,5.037,4.7,4.35,4.05,0,0
"2018-04-14 15:08:00",1165144,-1,17.7,18.61,19.1,14.93,0,300.4,9.2,8.45,8.45,7.7,7.7,6.95,1.091,6.787,6.15,5.75,5.312,4.837,4.337,0,0
"2018-04-14 15:09:00",1165145,-1,17.8,18.58,19.06,14.77,0,317.9,8.45,8.45,7.7,6.95,6.95,6.2,1.168,5.612,5.462,4.912,4.412,4.025,3.575,0,0
"2018-04-14 15:10:00",1165146,-1,17.38,18.29,18.72,14.4,0,305.1,12.2,12.2,11.45,9.2,8.45,8.45,1.138,9.91,9.17,8.44,7.425,6.737,6.05,0,0
"2018-04-14 15:11:00",1165147,0,17.06,17.95,18.68,14.91,0,335.4,9.95,9.95,8.45,8.45,7.7,6.95,0.907,7.687,6.975,6.55,5.687,5.4,4.737,0,0
"2018-04-14 15:12:00",1165148,0,17.63,18.47,18.95,14.47,0,338.3,12.95,12.2,10.7,8.45,9.95,7.7,1.42,8.7,8.27,7.687,6.337,6.812,5.487,0,0
"2018-04-14 15:13:00",1165149,0,16.92,18.07,18.56,14.26,0,342.8,11.45,10.7,9.95,8.45,9.2,6.95,0.845,9.32,8.67,7.875,6,6.862,5.362,0,0
"2018-04-14 15:14:00",1165150,0,16.9,17.73,18.37,14.9,0,344,12.95,12.2,11.45,10.7,9.95,9.2,1.317,9.31,8.67,8.06,6.375,6.812,5.562,0,0
"2018-04-14 15:15:00",1165151,0,16.75,17.73,18.2,15.04,0,333.7,12.95,12.95,12.2,11.45,10.7,9.95,1.61,9.35,8.69,8.2,7.062,6.725,5.762,0,0
"2018-04-14 15:16:00",1165152,0,16.58,17.57,18.14,15.25,0,337.6,8.45,7.7,6.95,6.2,6.2,6.2,0.803,6.775,6.3,5.737,4.6,4.662,4.1,0,0
"2018-04-14 15:17:00",1165153,0,16.66,17.66,18.22,15.31,0,341.8,11.45,9.2,8.45,6.95,6.95,6.95,1.103,7.475,6.787,6.25,4.875,5.25,4.35,0,0
"2018-04-14 15:18:00",1165154,0,16.74,17.6,18.2,15.09,0,340.7,13.7,12.2,12.2,10.7,10.7,9.2,1.712,10.56,9.61,8.94,6.95,7.387,6.062,0,0
"2018-04-14 15:19:00",1165155,0,17.07,17.75,18.27,14.51,0,324.1,14.45,14.45,13.7,12.95,12.2,11.45,1.529,10.67,9.92,9.25,8.3,7.775,6.75,0,0
"2018-04-14 15:20:00",1165156,0,16.99,17.88,18.37,13.79,0,336.2,12.2,12.2,11.45,9.95,9.95,8.45,1.172,9.77,9.31,8.82,7.362,7.25,6.062,0,0
"2018-04-14 15:21:00",1165157,0,17.28,18.02,18.59,14.16,0,325.4,11.45,11.45,10.7,9.95,8.45,7.7,1.119,8.69,8.06,7.4,6.425,6.05,5.137,0,0
"2018-04-14 15:22:00",1165158,0,17.13,17.99,18.49,14.01,0,317.6,12.95,12.2,12.2,10.7,9.95,9.2,1.654,9.76,9.25,8.49,7.387,6.75,5.975,0,0
"2018-04-14 15:23:00",1165159,0,16.93,17.66,18.17,14.55,0,317.9,11.45,11.45,10.7,9.95,10.7,9.95,1.168,9.8,9.21,8.57,7.55,6.875,6.062,0,0
"2018-04-14 15:24:00",1165160,0,16.64,17.31,17.71,14.8,0,326.4,10.7,9.95,9.2,8.45,7.7,6.95,0.838,8.77,8.1,7.512,6.825,6.3,5.437,0,0
"2018-04-14 15:25:00",1165161,0,16.71,17.22,17.61,15.12,0,339,8.45,9.2,8.45,6.95,8.45,5.45,1.061,7.212,6.887,6.312,5.1,5.237,4.425,0,0
"2018-04-14 15:26:00",1165162,0,17.02,17.76,18.1,14.97,0,334,9.2,9.2,8.45,7.7,7.7,6.95,1.101,7.587,7.3,6.737,5.587,5.525,4.725,0,0
"2018-04-14 15:27:00",1165163,0,16.94,17.73,18.18,14.57,0,334.4,10.7,9.95,9.95,8.45,8.45,6.95,1.02,7.837,7.3,6.737,5.587,5.437,4.687,0,0
"2018-04-14 15:28:00",1165164,0,17.37,17.95,18.45,14.65,0,316.6,8.45,8.45,8.45,6.95,6.2,5.45,0.882,6.537,6.35,5.775,5.237,4.687,4.012,0,0
"2018-04-14 15:29:00",1165165,0,17.55,18.34,18.64,14.36,0,310.7,13.7,12.2,11.45,10.7,9.95,9.2,1.708,9.25,8.47,7.825,6.962,6.45,5.687,0,0
"2018-04-14 15:30:00",1165166,0,17.03,17.95,18.46,14.48,0,308.4,12.95,12.2,12.2,10.7,9.95,9.2,1.181,10.49,9.62,8.94,8,7.375,6.587,0,0
"2018-04-14 15:31:00",1165167,0,17,17.75,18.25,14.78,0,302.6,12.95,12.95,11.45,10.7,9.95,9.2,1.045,10.1,9.66,8.94,7.962,7.262,6.462,0,0
"2018-04-14 15:32:00",1165168,0,16.75,17.64,18.12,14.77,0,287,12.2,12.2,11.45,9.95,9.95,8.45,1.151,9.77,9.29,8.61,7.737,7.2,6.3,0,0
"2018-04-14 15:33:00",1165169,0,16.57,17.29,17.79,15.17,0,296.3,10.7,9.95,9.2,8.45,8.45,6.95,0.814,7.675,7.55,7.062,6.4,5.875,5.262,0,0
"2018-04-14 15:34:00",1165170,0,16.46,17.09,17.58,15.31,0,306,9.2,8.45,8.45,7.7,7.7,6.2,0.871,7.512,7.05,6.612,5.925,5.412,4.712,0,0
"2018-04-14 15:35:00",1165171,0,16.79,17.53,18.04,15.37,0,324.2,10.7,9.95,9.95,8.45,8.45,7.7,1.288,6.812,6.087,5.675,5.05,4.562,3.962,0,0
"2018-04-14 15:36:00",1165172,0,17.09,17.71,18.13,14.52,0,322.4,11.45,12.2,11.45,9.95,10.7,9.2,1.323,8.59,8.44,7.987,7.075,6.425,5.65,0,0
"2018-04-14 15:37:00",1165173,0,17.53,18.31,18.69,14.21,0,328.9,12.95,12.2,11.45,9.95,9.95,8.45,1.43,9.16,8.64,7.862,6.825,6.412,5.65,0,0
"2018-04-14 15:38:00",1165174,0,16.99,17.8,18.32,14.29,0,338.5,11.45,10.7,10.7,9.2,8.45,6.95,1.439,8.82,8.09,7.537,5.975,6.1,5.037,0,0
"2018-04-14 15:39:00",1165175,0,17.64,18.33,18.84,14.55,0,335.9,9.95,9.95,9.2,8.45,7.7,6.95,1.141,7.712,7.175,6.675,5.812,5.787,5.087,0,0
"2018-04-14 15:40:00",1165176,0,17.25,18.12,18.58,13.99,0,338.2,10.7,9.2,9.2,7.7,7.7,6.95,0.943,8.33,7.95,7.35,6.037,6.162,5.225,0,0
"2018-04-14 15:41:00",1165177,0,17.16,17.92,18.53,14.4,0,341.1,12.2,12.2,12.2,9.2,9.95,8.45,1.51,8.06,7.55,6.95,5.55,5.95,4.912,0,0
"2018-04-14 15:42:00",1165178,0,16.89,17.69,18.23,14.44,0,347.3,15.2,13.7,12.2,9.95,10.7,8.45,1.761,9.67,8.97,8.08,5.95,6.6,5.387,0,0
"2018-04-14 15:43:00",1165179,0,17.13,17.69,18.19,14.78,0,317.8,9.2,9.95,9.95,7.7,7.7,6.95,1.562,6.525,6.4,6.2,5.562,5.237,4.6,0,0
"2018-04-14 15:44:00",1165180,0,17.32,18.1,18.49,14.43,0,303.9,8.45,8.45,8.45,8.45,7.7,6.95,1.108,7.012,6.862,6.437,5.7,5.1,4.587,0,0
"2018-04-14 15:45:00",1165181,0,16.97,17.73,18.27,14.46,0,312.8,8.45,8.45,7.7,6.95,6.2,5.45,0.76,7.05,6.412,6.037,5.387,4.85,4.187,0,0
"2018-04-14 15:46:00",1165182,0,17.03,17.72,18.28,14.62,0,315.4,9.2,8.45,8.45,6.95,6.95,6.2,0.702,7.25,6.875,6.412,5.45,4.925,4.375,0,0
"2018-04-14 15:47:00",1165183,0,17.45,18.01,18.41,14.11,0,325.8,11.45,12.95,12.95,12.2,11.45,9.95,1.452,9.51,8.79,8.39,7.437,6.937,6.162,0,0
"2018-04-14 15:48:00",1165184,0,17.38,18.09,18.55,13.8,0,316,12.95,11.45,10.7,9.95,9.2,7.7,1.119,9.56,8.57,7.762,6.85,6.312,5.55,0,0
"2018-04-14 15:49:00",1165185,0,17.69,18.55,18.97,13.39,0,323.7,13.7,12.95,12.2,12.2,11.45,9.95,1.417,10.95,10.36,9.55,8.57,7.987,6.95,0,0
"2018-04-14 15:50:00",1165186,0,17.17,18.09,18.64,13.54,0,319.1,11.45,12.2,11.45,9.95,9.95,8.45,1.155,9.17,8.52,7.875,7,6.412,5.637,0,0
"2018-04-14 15:51:00",1165187,-1,17.32,18.04,18.61,13.91,0,324.5,12.95,12.2,11.45,10.7,9.2,8.45,0.795,10.14,9.76,9.11,7.925,7.45,6.475,0,0
"2018-04-14 15:52:00",1165188,-1,16.97,17.75,18.34,13.89,0,322.2,10.7,9.95,9.95,9.2,8.45,7.7,1.269,8.67,8.09,7.337,6.512,6,5.362,0,0
"2018-04-14 15:53:00",1165189,-1,16.92,17.54,18.06,14.24,0,323,9.95,9.95,9.2,8.45,7.7,7.7,1.125,6.95,6.475,6.15,5.425,4.837,4.325,0,0
"2018-04-14 15:54:00",1165190,-1,17.03,17.64,17.96,14.06,0,314.9,15.2,13.7,12.95,12.95,11.45,10.7,1.755,10.57,9.85,9.09,8.11,7.387,6.5,0,0
"2018-04-14 15:55:00",1165191,-1,16.74,17.22,17.58,14.22,0,318.7,12.2,12.2,10.7,10.7,9.95,8.45,1.169,10,9.27,8.6,7.625,7,6.087,0,0
"2018-04-14 15:56:00",1165192,-1,16.99,17.38,17.65,14.39,0,324.9,11.45,9.2,8.45,7.7,6.95,6.2,0.827,7.55,6.987,6.35,5.537,5.062,4.5,0,0
"2018-04-14 15:57:00",1165193,-1,17.2,17.66,17.95,14.24,0,334.4,12.2,10.7,9.2,9.2,9.95,8.45,1.179,8.9,8.14,7.45,6.25,5.912,5.087,0,0
"2018-04-14 15:58:00",1165194,-1,17.17,17.81,18.18,14.1,0,336.2,14.45,13.7,12.95,11.45,11.45,9.2,1.759,10.62,9.89,9.14,7.612,7.487,6.35,0,0
"2018-04-14 15:59:00",1165195,-1,17.34,18.08,18.47,14.02,0,342.4,11.45,10.7,9.95,9.2,8.45,7.7,1.157,8.96,8.22,7.637,6.237,6.625,5.612,0,0
"2018-04-14 16:00:00",1165196,-1,17.15,17.76,18.14,13.83,0,340.6,12.95,12.2,11.45,10.7,9.95,8.45,1.271,10.5,9.81,8.75,6.9,7.162,5.912,0,0
"2018-04-14 16:01:00",1165197,-1,17.1,17.66,18.1,13.9,0,333.2,10.7,10.7,9.95,9.2,8.45,7.7,1.182,8.35,7.637,7.237,6.537,6.1,5.375,0,0
"2018-04-14 16:02:00",1165198,-1,17.42,18.26,18.59,13.51,0,339.3,12.2,11.45,11.45,9.95,9.2,8.45,0.996,9.65,9.15,8.47,7.262,7.15,6.125,0,0
"2018-04-14 16:03:00",1165199,-1,17.41,18.21,18.57,13.59,0,330.8,10.7,10.7,9.95,9.2,9.2,8.45,1.445,8.72,8.24,7.775,6.637,6.525,5.762,0,0
"2018-04-14 16:04:00",1165200,-1,17.23,18.1,18.43,13.76,0,332.7,12.2,10.7,10.7,9.95,9.95,9.2,1.425,8.8,8.41,7.587,6.612,6.375,5.462,0,0
"2018-04-14 16:05:00",1165201,-1,16.91,17.54,17.89,14.12,0,332.6,9.95,9.2,9.2,7.7,7.7,6.95,0.882,7.912,7.337,6.875,5.975,5.812,4.975,0,0
"2018-04-14 16:06:00",1165202,-1,17.03,17.51,17.87,14.46,0,332.5,9.95,9.2,8.45,7.7,6.95,6.2,1.149,6.937,6.537,6.087,5.125,4.737,4.263,0,0
"2018-04-14 16:07:00",1165203,-1,17.45,17.84,18.21,14.39,0,324.5,7.7,8.45,8.45,6.95,6.2,5.45,0.92,6.212,6.3,5.85,5.025,4.575,4.038,0,0
"2018-04-14 16:08:00",1165204,-1,17.14,17.68,17.95,14.1,0,336.2,7.7,6.95,6.2,6.2,6.2,5.45,0.932,6.087,5.437,5.012,4.212,4.175,3.663,0,0
"2018-04-14 16:09:00",1165205,-1,17.12,17.58,17.89,14.42,0,336.4,9.2,8.45,7.7,5.45,6.2,4.7,0.764,6.262,5.862,5.4,4.05,4.412,3.6,0,0
"2018-04-14 16:10:00",1165206,-1,17.36,17.93,18.28,14.27,0,336.9,12.2,10.7,10.7,8.45,8.45,7.7,1.017,9.19,8.22,7.612,6.225,6.325,5.337,0,0
"2018-04-14 16:11:00",1165207,0,17.49,18.21,18.59,13.74,0,344.8,14.45,13.7,13.7,12.2,11.45,9.2,1.578,10.6,9.67,8.8,6.525,7.212,5.65,0,0
"2018-04-14 16:12:00",1165208,0,17.47,18.22,18.71,13.73,0,329,12.95,12.95,11.45,9.95,9.95,8.45,1.3,10.39,9.5,8.87,7.525,7.112,6.212,0,0
"2018-04-14 16:13:00",1165209,0,17.25,17.96,18.49,13.8,0,327.9,11.45,10.7,10.7,9.95,8.45,6.95,0.943,9.02,8.71,8.14,7.025,6.55,5.8,0,0
"2018-04-14 16:14:00",1165210,0,17.51,18.21,18.67,13.79,0,332.9,10.7,11.45,10.7,9.2,9.2,7.7,1.348,8.31,8.06,7.425,6.287,6.175,5.325,0,0
"2018-04-14 16:15:00",1165211,0,17.41,18.1,18.62,13.88,0,325.4,9.2,8.45,8.45,7.7,7.7,6.95,1.074,7.037,6.737,6.225,5.362,5.075,4.375,0,0
"2018-04-14 16:16:00",1165212,0,17.8,18.49,18.98,13.67,0,333.3,10.7,9.95,9.95,9.2,8.45,7.7,1.466,8.11,7.45,6.912,5.912,5.637,4.95,0,0
"2018-04-14 16:17:00",1165213,0,18.02,18.72,19.08,13.15,0,310.7,9.95,9.2,9.2,8.45,7.7,6.95,1.552,7.437,7.037,6.537,5.912,5.462,4.912,0,0
"2018-04-14 16:18:00",1165214,0,17.73,18.49,18.94,13.21,0,303.4,10.7,9.95,9.2,9.2,8.45,8.45,1.038,8.95,8.41,7.587,6.5,5.8,5.212,0,0
"2018-04-14 16:19:00",1165215,0,17.59,18.4,18.89,13.48,0,307.9,10.7,9.95,9.95,9.95,9.2,8.45,1.318,8.51,8.04,7.412,6.637,6.125,5.437,0,0
"2018-04-14 16:20:00",1165216,0,17.36,17.97,18.37,13.71,0,309.1,9.2,9.2,9.2,7.7,7.7,6.95,1.153,6.962,6.8,6.525,5.887,5.25,4.75,0,0
"2018-04-14 16:21:00",1165217,0,17.76,18.22,18.55,14.01,0,319.7,8.45,8.45,8.45,6.95,6.95,6.2,0.849,6.562,6.262,5.975,5.25,4.662,4.175,0,0
"2018-04-14 16:22:00",1165218,0,17.68,18.24,18.49,13.7,0,340.6,9.2,7.7,6.95,5.45,6.2,4.7,0.823,5.95,5.537,5.087,3.987,4.112,3.463,0,0
"2018-04-14 16:23:00",1165219,0,17.94,18.66,19.04,13.78,0,335.9,10.7,10.7,10.7,9.2,9.2,7.7,1.259,8.72,7.85,7.112,6.05,5.812,5.112,0,0
"2018-04-14 16:24:00",1165220,0,18.13,18.84,19.27,13.51,0,335.4,11.45,10.7,9.95,7.7,7.7,7.7,1.156,8.08,7.737,7.075,6,5.675,5.1,0,0
"2018-04-14 16:25:00",1165221,0,18.52,19.19,19.53,13.25,0,323.1,12.2,10.7,11.45,10.7,9.2,8.45,1.395,8.37,8.1,7.65,6.9,6.312,5.512,0,0
"2018-04-14 16:26:00",1165222,0,17.79,18.68,18.93,13.17,0,318.7,12.95,12.2,11.45,11.45,10.7,9.2,1.54,9.96,9.09,8.47,7.525,6.85,6.075,0,0
"2018-04-14 16:27:00",1165223,0,17.75,18.44,18.84,13.75,0,334.2,11.45,10.7,9.95,9.2,8.45,7.7,0.978,9.17,8.4,8.01,6.937,6.675,5.9,0,0
"2018-04-14 16:28:00",1165224,0,17.55,18.38,18.79,13.7,0,328.3,10.7,9.95,8.45,8.45,7.7,6.95,0.922,8.45,7.875,7.312,6.287,5.775,5.162,0,0
"2018-04-14 16:29:00",1165225,0,17.5,18.19,18.52,13.84,0,339,12.2,11.45,10.7,9.2,9.2,7.7,1.222,9.04,8.52,8.05,6.425,6.875,5.65,0,0
"2018-04-14 16:30:00",1165226,0,17.72,18.28,18.64,14.02,0,311.3,11.45,10.7,9.95,8.45,8.45,7.7,1.055,8.34,7.712,7.337,6.537,5.875,5.225,0,0
"2018-04-14 16:31:00",1165227,0,17.55,18.23,18.6,13.95,0,314.2,12.2,12.2,11.45,9.95,9.95,8.45,0.998,10.22,9.79,8.99,7.825,7.162,6.287,0,0
"2018-04-14 16:32:00",1165228,0,17.5,18.18,18.63,14.1,0,317.7,10.7,9.95,9.2,8.45,8.45,6.95,1.085,8.77,8.08,7.425,6.725,6.087,5.437,0,0
"2018-04-14 16:33:00",1165229,0,17.41,18.19,18.62,13.96,0,317.7,10.7,10.7,9.95,9.2,9.2,6.95,0.923,8.97,8.39,7.712,6.75,6.237,5.487,0,0
"2018-04-14 16:34:00",1165230,0,17.67,18.25,18.7,14.11,0,304.7,10.7,10.7,9.95,8.45,8.45,7.7,1.115,8.69,8.31,7.837,6.912,6.262,5.575,0,0
"2018-04-14 16:35:00",1165231,0,17.53,18.15,18.51,13.99,0,304.9,9.95,9.95,8.45,9.2,8.45,7.7,1.557,7.637,7.112,6.537,5.85,5.225,4.75,0,0
"2018-04-14 16:36:00",1165232,0,17.89,18.52,18.8,14.08,0,297.4,11.45,10.7,10.7,9.95,9.2,7.7,1.433,8.64,8.11,7.512,6.812,6.212,5.45,0,0
"2018-04-14 16:37:00",1165233,0,17.56,18.4,18.77,13.77,0,296.8,12.2,12.95,11.45,10.7,9.95,8.45,1.28,10.26,9.21,8.47,7.7,6.987,6.275,0,0
"2018-04-14 16:38:00",1165234,0,17.63,18.38,18.82,14.06,0,307.5,10.7,10.7,9.95,8.45,7.7,6.95,0.933,8.62,7.662,7.062,6.412,5.8,5.125,0,0
"2018-04-14 16:39:00",1165235,0,17.65,18.43,18.75,13.8,0,310.2,12.95,11.45,10.7,9.95,9.2,7.7,1.229,9.79,8.97,8.25,7.437,6.712,5.912,0,0
"2018-04-14 16:40:00",1165236,0,17.8,18.38,18.79,14.12,0,317.1,10.7,8.45,7.7,6.95,6.2,5.45,0.676,7.362,6.637,6.125,5.45,4.875,4.337,0,0
"2018-04-14 16:41:00",1165237,0,17.71,18.55,18.85,13.69,0,325,13.7,12.2,12.2,10.7,10.7,9.95,1.529,9.71,9.06,8.5,7.462,6.875,6.162,0,0
"2018-04-14 16:42:00",1165238,0,17.51,18.1,18.5,14.07,0,318.4,9.95,9.2,9.2,7.7,8.45,7.7,0.973,8.17,7.6,7.087,6.337,5.812,5.2,0,0
"2018-04-14 16:43:00",1165239,0,17.6,18.11,18.43,14.11,0,310,10.7,10.7,10.7,9.95,9.95,8.45,1.277,8.15,7.762,7.225,6.375,5.725,5.125,0,0
"2018-04-14 16:44:00",1165240,0,17.81,18.32,18.61,13.92,0,310.6,15.95,15.2,13.7,12.2,11.45,9.95,1.488,10.76,10.11,9.31,8.29,7.612,6.825,0,0
"2018-04-14 16:45:00",1165241,0,17.69,18.37,18.65,13.55,0,298.2,12.95,12.2,11.45,11.45,9.95,8.45,1.186,9.9,9.19,8.33,7.637,6.975,6.375,0,0
"2018-04-14 16:46:00",1165242,0,17.85,18.48,18.82,13.61,0,288.7,11.45,10.7,10.7,9.95,9.2,7.7,1.02,8.92,8.12,7.525,6.875,6.3,5.687,0,0
"2018-04-14 16:47:00",1165243,0,18.13,18.76,19.07,13.46,0,311.5,9.95,9.95,9.2,9.2,8.45,6.95,1.133,7.55,7.075,6.55,5.912,5.462,4.912,0,0
"2018-04-14 16:48:00",1165244,0,17.93,18.57,18.91,13.32,0,319.1,10.7,9.95,9.2,8.45,7.7,6.95,0.988,7.575,6.962,6.637,5.887,5.237,4.837,0,0
"2018-04-14 16:49:00",1165245,0,18.03,18.56,18.94,13.33,0,312.6,15.2,14.45,12.2,11.45,10.7,9.95,1.611,11.12,10.21,9.1,8.01,7.312,6.575,0,0
"2018-04-14 16:50:00",1165246,0,17.7,18.36,18.72,12.99,0,302.4,13.7,13.7,12.95,12.2,11.45,10.7,1.352,10.91,10.54,9.89,8.89,8.11,7.1,0,0
"2018-04-14 16:51:00",1165247,-1,17.86,18.46,18.75,13.18,0,308.7,13.7,12.2,11.45,10.7,9.95,7.7,1.358,10.09,9.16,8.41,7.35,6.612,5.862,0,0
"2018-04-14 16:52:00",1165248,-1,17.59,18.34,18.67,13.17,0,304.6,12.2,12.2,11.45,10.7,9.95,9.2,1.351,9.95,9.34,8.4,7.437,6.775,6.062,0,0
"2018-04-14 16:53:00",1165249,-1,17.64,18.25,18.61,13.45,0,302.5,10.7,9.95,9.2,9.2,7.7,7.7,1.108,8.19,7.787,7.25,6.462,5.787,5.162,0,0
"2018-04-14 16:54:00",1165250,-1,17.82,18.51,18.8,13.41,0,314.5,10.7,9.2,8.45,8.45,6.95,6.95,0.871,8.45,7.65,6.962,6.212,5.587,5.087,0,0
"2018-04-14 16:55:00",1165251,-1,17.62,18.37,18.73,13.5,0,296.7,10.7,9.95,9.95,8.45,7.7,6.95,0.882,8.15,7.837,7.3,6.475,5.8,5.225,0,0
"2018-04-14 16:56:00",1165252,-1,17.83,18.46,18.82,13.61,0,316.3,9.2,8.45,8.45,8.45,7.7,6.95,1.07,7.237,6.562,6.187,5.462,4.862,4.437,0,0
"2018-04-14 16:57:00",1165253,-1,18.06,18.58,18.79,13.59,0,290.7,14.45,12.2,12.2,11.45,10.7,9.2,2.079,8.66,7.837,7.262,6.612,5.962,5.2,0,0
"2018-04-14 16:58:00",1165254,-1,18.08,18.75,18.92,13.48,0,322.1,9.95,9.95,9.2,8.45,7.7,6.95,1.171,8.47,7.587,6.962,6.212,5.612,5.087,0,0
"2018-04-14 16:59:00",1165255,-1,17.76,18.46,18.72,13.64,0,314.7,9.95,9.2,9.2,8.45,7.7,7.7,1.106,7.187,6.662,6.3,5.612,5,4.525,0,0
"2018-04-14 17:00:00",1165256,-1,17.7,18.17,18.41,13.98,0,316.1,9.95,9.95,9.2,9.2,8.45,7.7,1.148,7.8,7.7,7.15,6.525,5.887,5.262,0,0
"2018-04-14 17:01:00",1165257,-1,17.53,18.05,18.22,14.1,0,311.4,10.7,9.95,9.2,8.45,7.7,7.7,0.908,8.04,7.712,7.162,6.537,5.925,5.337,0,0
"2018-04-14 17:02:00",1165258,-1,17.49,18,18.27,14.16,0,310.4,7.7,7.7,7.7,6.95,6.2,5.45,0.69,6.412,6.312,6.137,5.362,4.737,4.387,0,0
"2018-04-14 17:03:00",1165259,-1,17.7,18.13,18.37,14.21,0,317.7,9.2,9.2,8.45,7.7,7.7,6.95,0.781,7.112,7.05,6.625,6,5.437,4.975,0,0
"2018-04-14 17:04:00",1165260,-1,17.76,18.17,18.42,14.05,0,315.1,9.95,9.95,9.95,8.45,7.7,6.95,0.923,7.937,7.812,7.462,6.562,5.85,5.212,0,0
"2018-04-14 17:05:00",1165261,-1,17.71,18.1,18.3,14.1,0,303.9,10.7,9.95,9.2,8.45,8.45,7.7,1.042,8.41,8.34,7.912,6.975,6.4,5.7,0,0
"2018-04-14 17:06:00",1165262,-1,17.71,18.15,18.42,14.19,0,313.7,10.7,10.7,10.7,10.7,9.2,7.7,1.068,8.69,8.06,7.487,6.6,5.937,5.225,0,0
"2018-04-14 17:07:00",1165263,-1,17.95,18.48,18.74,14.08,0,332.2,12.2,10.7,10.7,9.2,8.45,7.7,1.251,8.9,8.22,7.65,6.687,6.237,5.387,0,0
"2018-04-14 17:08:00",1165264,-1,17.74,18.31,18.49,13.86,0,328.7,10.7,10.7,9.95,9.2,9.95,8.45,1.274,8.77,8.22,7.862,7.075,6.575,5.837,0,0
"2018-04-14 17:09:00",1165265,-1,17.65,18.15,18.41,14.05,0,334.6,9.95,9.95,9.2,9.2,7.7,6.95,1.043,8.15,7.6,7.012,5.8,5.425,4.675,0,0
"2018-04-14 17:10:00",1165266,-1,17.63,18.08,18.3,14.09,0,334.8,12.2,12.95,11.45,9.95,9.95,8.45,1.497,9.44,8.81,8.34,6.987,6.812,5.775,0,0
"2018-04-14 17:11:00",1165267,0,17.58,18.08,18.31,14.05,0,335.2,13.7,13.7,12.95,11.45,10.7,9.2,1.526,9.96,9.44,8.55,6.925,7.075,6.062,0,0
"2018-04-14 17:12:00",1165268,0,17.63,18.04,18.28,14.04,0,334,12.2,12.2,10.7,10.7,10.7,8.45,1.166,9.84,9.64,8.84,7.262,7.3,6.175,0,0
"2018-04-14 17:13:00",1165269,0,17.74,18.13,18.35,13.97,0,334.3,10.7,9.95,9.2,8.45,8.45,7.7,0.899,8.6,7.962,7.475,6.387,6.287,5.412,0,0
"2018-04-14 17:14:00",1165270,0,17.88,18.47,18.66,13.86,0,329.7,11.45,10.7,9.2,9.2,9.2,8.45,1.065,8.97,8.19,7.6,6.925,6.437,5.825,0,0
"2018-04-14 17:15:00",1165271,0,18.13,18.7,18.87,13.77,0,317.1,10.7,11.45,10.7,9.95,9.2,8.45,1.337,8.77,8.12,7.475,6.8,6.137,5.637,0,0
"2018-04-14 17:16:00",1165272,0,17.89,18.54,18.78,13.73,0,307.2,11.45,10.7,10.7,9.2,8.45,7.7,1.295,9.09,8.34,7.812,6.787,6.187,5.525,0,0
"2018-04-14 17:17:00",1165273,0,17.71,18.3,18.59,14.03,0,308.2,10.7,9.95,9.2,8.45,8.45,6.95,1.125,8.19,7.612,6.95,6.237,5.587,4.975,0,0
"2018-04-14 17:18:00",1165274,0,17.74,18.26,18.52,14.15,0,303.8,12.2,11.45,11.45,10.7,9.2,9.2,1.632,8.94,8.04,7.45,6.625,5.987,5.45,0,0
"2018-04-14 17:19:00",1165275,0,17.97,18.49,18.73,14.02,0,307.6,11.45,11.45,10.7,9.95,9.2,7.7,0.977,9.81,8.96,7.962,7.112,6.4,5.637,0,0
"2018-04-14 17:20:00",1165276,0,18.01,18.58,18.83,13.91,0,308.3,9.95,9.2,8.45,7.7,6.95,6.95,1.288,7.5,6.962,6.325,5.712,5.05,4.537,0,0
"2018-04-14 17:21:00",1165277,0,18.34,18.78,19.01,13.92,0,320.4,11.45,9.2,9.2,7.7,7.7,6.95,1.12,6.737,6.45,6.025,5.512,4.9,4.337,0,0
"2018-04-14 17:22:00",1165278,0,18.06,18.72,18.86,13.81,0,318.4,11.45,10.7,9.95,9.95,9.2,8.45,1.347,8.34,7.7,7.112,6.25,5.6,5.112,0,0
"2018-04-14 17:23:00",1165279,0,17.8,18.41,18.65,14.01,0,325.2,11.45,10.7,10.7,9.2,8.45,8.45,1.082,8.7,8.14,7.525,6.437,5.85,5.212,0,0
"2018-04-14 17:24:00",1165280,0,17.92,18.34,18.65,14.38,0,324.9,8.45,7.7,6.95,6.95,6.2,6.2,0.846,6.437,5.825,5.437,4.875,4.25,4,0,0
"2018-04-14 17:25:00",1165281,0,18.08,18.66,18.86,14.13,0,329.5,9.95,9.2,8.45,7.7,7.7,7.7,1.072,7.612,6.987,6.4,5.425,5.012,4.525,0,0
"2018-04-14 17:26:00",1165282,0,17.95,18.43,18.67,14.04,0,321.1,8.45,7.7,7.7,6.2,6.2,5.45,1.005,6.325,5.687,5.362,4.712,4.15,3.825,0,0
"2018-04-14 17:27:00",1165283,0,18.04,18.52,18.7,14.11,0,331.2,9.95,9.2,9.2,8.45,7.7,6.2,1.053,7.25,6.85,6.2,5.362,4.825,4.275,0,0
"2018-04-14 17:28:00",1165284,0,17.72,18.25,18.47,14.1,0,335.8,9.2,9.2,9.2,7.7,6.95,6.2,1.063,7.737,7.062,6.45,5.187,5.225,4.625,0,0
"2018-04-14 17:29:00",1165285,0,17.61,18.11,18.34,14.24,0,335.8,9.2,8.45,8.45,7.7,8.45,6.2,0.95,7.325,7.387,6.85,5.625,5.362,4.587,0,0
"2018-04-14 17:30:00",1165286,0,17.7,18.14,18.39,14.35,0,335.2,9.95,9.2,9.2,8.45,7.7,6.2,0.989,8.35,7.637,7.075,5.975,5.575,4.912,0,0
"2018-04-14 17:31:00",1165287,0,17.79,18.27,18.55,14.26,0,322,8.45,8.45,8.45,6.95,6.95,6.2,1.061,6.362,5.987,5.425,4.625,4.038,3.762,0,0
"2018-04-14 17:32:00",1165288,0,18.18,18.56,18.75,14.14,0,301.6,11.45,9.95,8.45,6.95,6.2,6.2,1.108,6.937,6.175,5.712,5.225,4.6,4.25,0,0
"2018-04-14 17:33:00",1165289,0,18.12,18.65,18.82,13.62,0,304.1,10.7,9.95,10.7,10.7,9.2,8.45,1.067,8.85,8.17,7.612,6.85,6.125,5.437,0,0
"2018-04-14 17:34:00",1165290,0,17.95,18.4,18.61,13.58,0,305.7,10.7,9.95,9.95,9.2,8.45,7.7,1.413,8.87,8.36,7.562,6.612,5.825,5.2,0,0
"2018-04-14 17:35:00",1165291,0,17.81,18.3,18.56,13.69,0,304.1,11.45,10.7,9.95,8.45,7.7,6.95,0.958,8.99,8.29,7.687,6.6,5.925,5.3,0,0
"2018-04-14 17:36:00",1165292,0,17.8,18.29,18.56,13.83,0,305.8,8.45,7.7,7.7,6.95,6.2,5.45,0.762,6.837,6.462,6.05,5.375,4.725,4.35,0,0
"2018-04-14 17:37:00",1165293,0,17.83,18.32,18.57,13.81,0,307.7,8.45,7.7,6.2,6.2,6.2,4.7,0.792,6.45,5.925,5.4,4.675,3.937,3.675,0,0
"2018-04-14 17:38:00",1165294,0,17.86,18.32,18.57,13.84,0,311,8.45,7.7,7.7,6.95,6.2,6.2,0.849,6.887,6.35,5.8,5.137,4.362,4.05,0,0
"2018-04-14 17:39:00",1165295,0,18.11,18.55,18.74,13.79,0,307.9,9.2,9.2,8.45,7.7,7.7,7.7,1.425,7.112,6.75,6.25,5.575,4.875,4.462,0,0
"2018-04-14 17:40:00",1165296,0,18.33,18.72,18.91,13.55,0,300.8,9.2,9.2,7.7,6.95,6.2,6.2,0.691,6.95,6.637,6.25,5.475,4.8,4.3,0,0
"2018-04-14 17:41:00",1165297,0,18.46,18.97,19.15,13.44,0,305.7,7.7,7.7,6.95,6.2,5.45,5.45,0.776,5.8,5.537,5.125,4.462,3.737,3.588,0,0
"2018-04-14 17:42:00",1165298,0,18.37,18.88,19.04,13.3,0,314.5,8.45,8.45,8.45,6.2,6.2,6.2,0.899,6.6,6.125,5.725,5.025,4.412,4.075,0,0
"2018-04-14 17:43:00",1165299,0,18.3,18.65,18.91,13.55,0,305.2,6.2,6.2,6.2,5.45,5.45,5.45,0.862,4.875,4.825,4.612,4.075,3.45,3.275,0,0
"2018-04-14 17:44:00",1165300,0,18.45,18.9,19.09,13.58,0,308.4,9.2,8.45,8.45,8.45,7.7,6.2,1.378,6.237,5.875,5.375,4.825,4.175,3.825,0,0
"2018-04-14 17:45:00",1165301,0,18.29,18.73,18.9,13.32,0,295.1,6.95,7.7,6.95,6.95,6.2,6.2,0.788,5.712,5.362,5.05,4.7,4.163,3.937,0,0
"2018-04-14 17:46:00",1165302,0,18.16,18.59,18.71,13.39,0,311.6,11.45,9.95,9.2,8.45,6.95,6.2,1.047,7.325,6.8,6.425,5.737,5.075,4.55,0,0
"2018-04-14 17:47:00",1165303,0,18.21,18.52,18.72,13.6,0,309,8.45,8.45,7.7,7.7,6.95,5.45,0.967,6.175,5.8,5.25,4.55,3.9,3.638,0,0
"2018-04-14 17:48:00",1165304,0,18.38,18.76,18.88,13.43,0,316.2,10.7,9.95,9.95,8.45,7.7,6.2,1.044,7.787,7.175,6.85,6,5.325,4.725,0,0
"2018-04-14 17:49:00",1165305,0,18.18,18.57,18.66,13.34,0,326.5,10.7,10.7,9.95,9.2,9.2,8.45,1.273,8.25,7.925,7.625,6.9,6.375,5.675,0,0
"2018-04-14 17:50:00",1165306,0,17.88,18.38,18.52,13.57,0,328.6,12.95,10.7,10.7,9.2,8.45,7.7,0.933,9.66,8.91,8.39,7.2,6.6,5.687,0,0
"2018-04-14 17:51:00",1165307,-1,17.77,18.17,18.34,13.75,0,321.6,9.95,9.95,9.2,8.45,8.45,6.95,0.942,8.15,7.687,7.187,6.412,5.775,5.112,0,0
"2018-04-14 17:52:00",1165308,-1,17.87,18.26,18.42,13.86,0,322.4,8.45,8.45,8.45,7.7,6.95,6.2,0.882,7.175,6.712,6.225,5.612,5.062,4.575,0,0
"2018-04-14 17:53:00",1165309,-1,17.95,18.38,18.51,13.8,0,322.6,10.7,10.7,9.95,8.45,7.7,6.95,0.968,7.95,7.337,6.85,6.075,5.45,4.925,0,0
"2018-04-14 17:54:00",1165310,-1,17.92,18.38,18.53,13.88,0,331.1,9.2,9.2,9.2,6.95,6.95,6.2,0.923,7.462,6.737,6.112,5.225,4.8,4.175,0,0
"2018-04-14 17:55:00",1165311,-1,17.81,18.31,18.47,13.97,0,342.4,9.95,8.45,7.7,6.2,6.95,5.45,0.85,7.387,6.7,6.112,4.662,4.837,4.062,0,0
"2018-04-14 17:56:00",1165312,-1,17.92,18.33,18.52,14.12,0,342.3,8.45,6.95,6.95,6.2,6.2,5.45,0.71,5.937,5.325,4.95,4.2,4.15,3.638,0,0
"2018-04-14 17:57:00",1165313,-1,17.96,18.41,18.58,13.93,0,333.6,8.45,8.45,7.7,6.95,5.45,5.45,0.726,6.487,6.025,5.6,4.625,4.412,3.9,0,0
"2018-04-14 17:58:00",1165314,-1,17.96,18.36,18.56,13.91,0,327.6,8.45,8.45,8.45,7.7,6.95,6.2,1.163,6.862,6.25,5.787,5.012,4.487,4.112,0,0
"2018-04-14 17:59:00",1165315,-1,17.96,18.38,18.59,13.83,0,331.1,9.2,9.2,8.45,8.45,7.7,6.95,1.209,7.012,6.425,5.75,5.087,4.675,4.3,0,0
"2018-04-14 18:00:00",1165316,-1,18.02,18.38,18.54,13.85,0,326.2,8.45,7.7,7.7,6.95,6.2,5.45,0.752,7.15,6.312,5.775,5.012,4.4,3.962,0,0
"2018-04-14 18:01:00",1165317,-1,18.11,18.51,18.66,13.76,0,324.4,8.45,8.45,7.7,6.95,6.2,6.2,0.82,7.212,6.762,6.087,5.475,4.9,4.4,0,0
"2018-04-14 18:02:00",1165318,-1,18.11,18.55,18.69,13.72,0,322.7,8.45,7.7,6.95,6.95,6.2,6.2,1.019,6.375,5.775,5.25,4.55,3.987,3.775,0,0
"2018-04-14 18:03:00",1165319,-1,18.07,18.51,18.62,13.57,0,312.9,9.95,9.2,8.45,6.95,6.95,6.2,0.947,7.175,6.5,6.075,5.362,4.75,4.337,0,0
"2018-04-14 18:04:00",1165320,-1,18.14,18.48,18.58,13.71,0,321.6,11.45,10.7,9.2,8.45,7.7,6.95,1.228,7.462,6.95,6.437,5.475,5.112,4.65,0,0
"2018-04-14 18:05:00",1165321,-1,17.97,18.39,18.45,13.63,0,318.4,10.7,9.2,9.2,9.2,8.45,6.95,1.167,8.4,7.525,6.925,6.275,5.7,5.15,0,0
"2018-04-14 18:06:00",1165322,-1,17.8,18.23,18.32,13.67,0,313.9,12.2,10.7,9.2,9.2,8.45,8.45,1.263,9.47,8.2,7.5,6.725,5.987,5.4,0,0
"2018-04-14 18:07:00",1165323,-1,17.9,18.23,18.33,13.7,0,325,11.45,11.45,10.7,8.45,8.45,6.95,1.026,8.75,8.15,7.55,6.55,5.987,5.375,0,0
"2018-04-14 18:08:00",1165324,-1,17.9,18.22,18.27,13.44,0,322.9,12.95,12.2,11.45,9.95,9.95,8.45,0.997,10.22,9.5,9,8.02,7.425,6.5,0,0
"2018-04-14 18:09:00",1165325,-1,17.97,18.25,18.32,13.37,0,309.6,11.45,10.7,9.95,9.2,8.45,6.95,1.145,8.84,7.937,7.412,6.587,6,5.4,0,0
"2018-04-14 18:10:00",1165326,-1,18.04,18.37,18.4,13.23,0,312.4,11.45,10.7,10.7,9.2,9.2,7.7,1.386,8.01,7.425,6.875,6.075,5.462,4.9,0,0
"2018-04-14 18:11:00",1165327,0,17.97,18.27,18.33,13.12,0,308.5,10.7,9.95,9.95,7.7,6.95,7.7,0.808,8.85,7.95,7.212,6.212,5.6,5.112,0,0
"2018-04-14 18:12:00",1165328,0,17.94,18.22,18.3,13.17,0,308.4,11.45,10.7,9.95,8.45,7.7,7.7,1.394,7.7,7.275,6.837,6,5.375,4.812,0,0
"2018-04-14 18:13:00",1165329,0,18.02,18.32,18.37,13.25,0,313.5,9.95,9.95,9.95,9.95,9.2,7.7,1.247,7.075,6.45,6.05,5.4,4.725,4.225,0,0
"2018-04-14 18:14:00",1165330,0,17.98,18.26,18.3,13.08,0,309.5,9.95,9.2,9.2,7.7,6.95,6.2,0.857,8.24,7.262,6.687,5.8,5.15,4.537,0,0
"2018-04-14 18:15:00",1165331,0,18.04,18.33,18.37,13.14,0,307.7,11.45,10.7,9.2,8.45,7.7,6.95,0.846,8.21,7.562,6.95,6.25,5.575,5.075,0,0
"2018-04-14 18:16:00",1165332,0,18.05,18.36,18.37,13,0,309.3,10.7,9.95,9.2,8.45,7.7,7.7,1.046,7.775,7.387,6.887,5.975,5.275,4.712,0,0
"2018-04-14 18:17:00",1165333,0,18.07,18.34,18.38,13.08,0,307.2,7.7,6.95,6.2,6.2,5.45,5.45,0.726,5.775,4.95,4.412,3.975,3.288,3.175,0,0
"2018-04-14 18:18:00",1165334,0,17.98,18.35,18.35,12.98,0,300.4,10.7,9.2,9.2,8.45,6.95,6.95,1.273,8.04,7.2,6.7,5.8,5.05,4.575,0,0
"2018-04-14 18:19:00",1165335,0,17.91,18.18,18.25,13.03,0,303.4,8.45,8.45,8.45,7.7,6.95,6.2,0.972,7.075,6.8,6.137,5.275,4.525,4.125,0,0
"2018-04-14 18:20:00",1165336,0,17.97,18.23,18.27,13.14,0,309.2,8.45,7.7,7.7,6.2,6.2,5.45,1.148,6.475,5.65,5.237,4.687,4.012,3.625,0,0
"2018-04-14 18:21:00",1165337,0,18.05,18.29,18.3,13.08,0,316,9.2,9.2,9.2,8.45,7.7,7.7,0.995,7.175,7.05,6.625,5.837,5.187,4.537,0,0
"2018-04-14 18:22:00",1165338,0,17.95,18.24,18.23,13.23,0,313,11.45,9.95,9.95,8.45,8.45,7.7,0.934,8.7,7.825,7.2,6.437,5.837,5.262,0,0
"2018-04-14 18:23:00",1165339,0,17.79,18.06,18.08,13.49,0,323.9,11.45,10.7,9.95,9.2,8.45,7.7,1.045,8.96,8.26,7.8,6.887,6.262,5.525,0,0
"2018-04-14 18:24:00",1165340,0,17.65,17.91,17.93,13.63,0,328.9,10.7,10.7,9.95,9.2,8.45,7.7,1.315,8.04,7.637,7.162,6.562,6.075,5.437,0,0
"2018-04-14 18:25:00",1165341,0,17.62,17.86,17.88,13.71,0,327.6,9.2,8.45,8.45,7.7,6.95,6.2,1.145,7.262,6.912,6.6,5.7,5.175,4.662,0,0
"2018-04-14 18:26:00",1165342,0,17.65,17.86,17.87,13.72,0,335.3,10.7,10.7,9.95,7.7,8.45,7.7,1.054,8.46,7.987,7.35,5.912,5.9,5.087,0,0
"2018-04-14 18:27:00",1165343,0,17.7,17.9,17.89,13.61,0,322.4,9.2,8.45,8.45,7.7,7.7,6.95,1.073,7.225,6.762,6.225,5.562,5.112,4.65,0,0
"2018-04-14 18:28:00",1165344,0,17.75,17.97,17.95,13.5,0,329.6,10.7,9.95,8.45,7.7,7.7,6.95,1.173,7.675,7.15,6.612,5.762,5.275,4.75,0,0
"2018-04-14 18:29:00",1165345,0,17.74,17.94,17.93,13.25,0,327.2,9.95,9.2,9.2,7.7,6.95,6.95,0.882,7.875,7.262,6.725,5.962,5.437,4.825,0,0
"2018-04-14 18:30:00",1165346,0,17.66,17.83,17.83,13.22,0,322.6,9.2,9.2,8.45,7.7,6.95,6.2,0.84,7.575,7.162,6.637,5.762,5.2,4.687,0,0
"2018-04-14 18:31:00",1165347,0,17.68,17.82,17.78,13.43,0,315.6,8.45,7.7,6.95,6.2,6.2,5.45,0.949,6.212,5.6,5.362,4.6,3.95,3.563,0,0
"2018-04-14 18:32:00",1165348,0,17.75,17.91,17.85,13.34,0,312.1,8.45,8.45,7.7,6.2,5.45,5.45,0.863,6.225,5.937,5.412,4.712,4.025,3.625,0,0
"2018-04-14 18:33:00",1165349,0,17.75,17.93,17.87,13.2,0,307,8.45,7.7,7.7,6.95,6.2,6.2,0.965,6.5,6.2,5.825,5.112,4.512,4.087,0,0
"2018-04-14 18:34:00",1165350,0,17.78,17.97,17.91,13.3,0,306.7,6.95,6.2,6.2,6.2,5.45,4.7,0.629,5.925,5.3,4.925,4.362,3.788,3.563,0,0
"2018-04-14 18:35:00",1165351,0,17.76,17.96,17.91,13.25,0,318.3,8.45,7.7,7.7,6.95,6.2,5.45,1.102,6.2,5.725,5.387,4.762,4.1,3.8,0,0
"2018-04-14 18:36:00",1165352,0,17.77,17.95,17.9,13.3,0,316.5,9.2,7.7,7.7,6.95,6.2,6.2,1.377,6.312,5.7,5.162,4.525,3.862,3.562,0,0
"2018-04-14 18:37:00",1165353,0,17.8,17.96,17.91,13.31,0,306,9.2,9.2,8.45,7.7,6.95,6.2,0.986,6.987,6.562,6.075,5.262,4.587,4.212,0,0
"2018-04-14 18:38:00",1165354,0,17.82,17.98,17.92,13.37,0,313.7,8.45,8.45,7.7,6.95,5.45,4.7,0.909,5.762,5.512,5.112,4.437,3.787,3.575,0,0
"2018-04-14 18:39:00",1165355,0,17.78,17.96,17.89,13.49,0,319.2,8.45,7.7,6.95,6.95,5.45,5.45,0.898,6.325,5.762,5.337,4.575,3.975,3.65,0,0
"2018-04-14 18:40:00",1165356,0,17.73,17.89,17.84,13.53,0,320.2,8.45,8.45,8.45,6.2,6.2,5.45,0.95,5.75,5.45,5.237,4.675,4.038,3.738,0,0
"2018-04-14 18:41:00",1165357,0,17.69,17.84,17.79,13.66,0,314.1,7.7,8.45,6.95,6.2,6.2,4.7,1.047,5.875,5.287,4.825,4.375,3.712,3.363,0,0
"2018-04-14 18:42:00",1165358,0,17.66,17.8,17.74,13.64,0,320.5,8.45,8.45,6.95,6.2,5.45,5.45,1.009,6.45,5.6,5.1,4.437,3.887,3.5,0,0
"2018-04-14 18:43:00",1165359,0,17.66,17.79,17.73,13.55,0,318.7,9.2,9.2,8.45,7.7,6.95,6.2,0.893,7.9,7.2,6.65,5.787,5.212,4.612,0,0
"2018-04-14 18:44:00",1165360,0,17.68,17.82,17.74,13.48,0,320.5,7.7,7.7,7.7,6.95,6.95,6.2,0.804,6.425,6.325,6.075,5.637,5.075,4.637,0,0
"2018-04-14 18:45:00",1165361,0,17.66,17.8,17.74,13.53,0,319.7,6.95,6.95,6.95,5.45,4.7,4.7,0.871,5.25,4.987,4.625,4.038,3.338,3.125,0,0
"2018-04-14 18:46:00",1165362,0,17.64,17.77,17.7,13.61,0,313.8,7.7,7.7,6.95,6.2,5.45,5.45,0.936,5.587,5.025,4.687,4.012,3.275,3.25,0,0
"2018-04-14 18:47:00",1165363,0,17.64,17.76,17.69,13.51,0,314.1,7.7,6.95,7.7,6.95,6.2,5.45,0.913,5.925,5.575,5.287,4.562,3.987,3.675,0,0
"2018-04-14 18:48:00",1165364,0,17.63,17.75,17.65,13.55,0,313.6,7.7,6.95,7.7,6.2,6.2,5.45,0.903,6.212,5.575,5.15,4.325,3.713,3.413,0,0
"2018-04-14 18:49:00",1165365,0,17.61,17.72,17.62,13.59,0,306.3,7.7,6.95,6.95,6.2,5.45,5.45,0.694,6.387,5.8,5.337,4.65,4.025,3.688,0,0
"2018-04-14 18:50:00",1165366,0,17.57,17.69,17.58,13.64,0,314.7,7.7,6.2,6.95,6.2,4.7,4.7,0.605,5.525,5.1,4.8,4.212,3.575,3.363,0,0
"2018-04-14 18:51:00",1165367,-1,17.54,17.65,17.55,13.57,0,320.9,8.45,7.7,7.7,6.95,6.2,6.2,0.858,6.462,6.075,5.887,5.037,4.387,3.95,0,0
"2018-04-14 18:52:00",1165368,-1,17.49,17.59,17.49,13.59,0,318.4,7.7,6.95,6.95,6.2,5.45,5.45,0.797,6.05,5.587,5.137,4.525,3.9,3.638,0,0
"2018-04-14 18:53:00",1165369,-1,17.49,17.57,17.47,13.61,0,321.2,6.95,6.95,6.2,6.2,5.45,4.7,0.754,5.875,5.312,4.9,4.263,3.638,3.363,0,0
"2018-04-14 18:54:00",1165370,-1,17.46,17.56,17.43,13.62,0,326.5,6.2,6.2,6.2,5.45,3.95,3.95,0.533,4.837,4.487,4.175,3.538,3.075,2.975,0,0
"2018-04-14 18:55:00",1165371,-1,17.4,17.48,17.37,13.7,0,323.7,6.2,6.2,6.2,5.45,4.7,4.7,0.743,5.075,4.825,4.575,3.95,3.3,3.013,0,0
"2018-04-14 18:56:00",1165372,-1,17.38,17.45,17.35,13.66,0,324.7,6.2,6.2,5.45,4.7,4.7,3.95,0.664,4.875,4.562,4.337,3.838,3.213,3.063,0,0
"2018-04-14 18:57:00",1165373,-1,17.34,17.41,17.3,13.67,0,322,6.2,5.45,4.7,4.7,3.95,3.95,0.633,4.75,4.163,3.788,3.375,2.875,2.875,0,0
"2018-04-14 18:58:00",1165374,-1,17.29,17.33,17.22,13.72,0,330.6,7.7,6.95,6.2,4.7,4.7,3.95,0.729,4.862,4.163,3.85,3.125,2.625,2.675,0,0
"2018-04-14 18:59:00",1165375,-1,17.3,17.33,17.22,13.59,0,332.6,9.95,9.2,9.2,7.7,7.7,6.2,0.836,7.3,6.637,6.1,5.3,4.925,4.475,0,0
"2018-04-14 19:00:00",1165376,-1,17.32,17.36,17.26,13.48,0,331.6,9.2,8.45,8.45,7.7,6.95,6.2,0.981,7,6.525,6.137,5.325,4.875,4.387,0,0
"2018-04-14 19:01:00",1165377,-1,17.26,17.33,17.21,13.51,0,330.8,7.7,6.95,6.95,5.45,5.45,4.7,0.694,5.625,4.875,4.475,3.85,3.45,3.213,0,0
"2018-04-14 19:02:00",1165378,-1,17.27,17.27,17.16,13.58,0,330,9.2,9.2,9.2,8.45,8.45,6.95,1.051,7.087,6.512,5.975,5.125,4.5,4.025,0,0
"2018-04-14 19:03:00",1165379,-1,17.28,17.31,17.19,13.53,0,333.5,9.2,9.2,8.45,8.45,6.95,6.95,1.01,7.637,6.912,6.3,5.412,5.125,4.687,0,0
"2018-04-14 19:04:00",1165380,-1,17.25,17.27,17.13,13.58,0,334.1,8.45,7.7,6.95,6.2,6.2,4.7,0.683,6.562,5.962,5.45,4.4,4.15,3.6,0,0
"2018-04-14 19:05:00",1165381,-1,17.24,17.25,17.11,13.61,0,335.2,8.45,7.7,7.7,6.95,6.2,5.45,0.861,6.875,6.25,5.7,4.737,4.562,4.012,0,0
"2018-04-14 19:06:00",1165382,-1,17.21,17.26,17.12,13.6,0,328.6,6.95,6.95,6.95,5.45,5.45,4.7,0.815,5.5,5.275,5.137,4.425,3.912,3.538,0,0
"2018-04-14 19:07:00",1165383,-1,17.13,17.18,17.07,13.72,0,324.5,7.7,7.7,7.7,6.2,6.95,6.2,1.053,5.25,4.975,4.7,4.25,3.825,3.45,0,0
"2018-04-14 19:08:00",1165384,-1,17.06,17.11,16.98,13.83,0,325.8,6.2,6.2,6.2,5.45,6.95,4.7,1.22,4.562,4.212,3.9,3.363,2.863,2.7,0,0
"2018-04-14 19:09:00",1165385,-1,17.02,17.03,16.87,14,0,332.6,6.2,6.2,6.2,4.7,3.95,3.95,0.647,5.15,4.737,4.312,3.6,3.138,2.875,0,0
"2018-04-14 19:10:00",1165386,-1,16.96,16.96,16.76,14.11,0,342.8,6.2,6.2,5.45,3.95,3.95,3.2,0.625,4.7,4.237,3.713,2.7,2.65,2.475,0,0
"2018-04-14 19:11:00",1165387,0,16.89,16.86,16.68,14.32,0,341.6,6.2,6.2,5.45,3.95,4.7,3.95,0.663,5.025,4.412,4.025,3.013,3.163,2.788,0,0
"2018-04-14 19:12:00",1165388,0,16.81,16.74,16.59,14.56,0,342.2,7.7,5.45,5.45,5.45,4.7,4.7,0.862,5.025,4.375,4,3.038,3.013,2.75,0,0
"2018-04-14 19:13:00",1165389,0,16.89,16.81,16.68,14.65,0,347.1,8.45,6.95,6.2,4.7,5.45,5.45,0.796,6.275,5.4,4.862,3.525,4.1,3.313,0,0
"2018-04-14 19:14:00",1165390,0,16.85,16.82,16.67,14.63,0,341.2,6.95,6.2,6.2,5.45,5.45,4.7,1.018,5.237,4.7,4.263,3.5,3.425,3.05,0,0
"2018-04-14 19:15:00",1165391,0,16.83,16.76,16.63,14.76,0,344.2,8.45,7.7,6.95,6.2,6.95,5.45,0.989,6.35,5.362,5,3.9,4.075,3.438,0,0
"2018-04-14 19:16:00",1165392,0,16.79,16.74,16.6,14.81,0,346.1,7.7,6.2,6.2,4.7,5.45,4.7,1.062,5.9,5.175,4.587,3.25,3.65,2.988,0,0
"2018-04-14 19:17:00",1165393,0,16.76,16.74,16.57,14.82,0,342.7,6.95,6.95,6.95,5.45,5.45,5.45,1.023,5.425,5.062,4.512,3.45,3.313,2.963,0,0
"2018-04-14 19:18:00",1165394,0,16.71,16.67,16.49,14.93,0,345.5,6.2,6.2,6.2,4.7,5.45,3.95,0.927,4.712,4.312,4,3.063,3.05,2.65,0,0
"2018-04-14 19:19:00",1165395,0,16.55,16.46,16.29,15.12,0,348.8,5.45,4.7,3.95,3.2,2.45,2.45,0.439,3.988,3.363,2.95,1.988,1.925,1.75,0,0
"2018-04-14 19:20:00",1165396,0,16.47,16.34,16.15,15.29,0,348.3,5.45,4.7,3.95,3.2,3.2,3.2,0.566,4.163,3.588,3.088,2.163,1.988,1.975,0,0
"2018-04-14 19:21:00",1165397,0,16.43,16.29,16.1,15.4,0,345.7,5.45,5.45,4.7,3.2,4.7,3.2,0.709,4.337,3.887,3.35,2.45,2.563,2.363,0,0
"2018-04-14 19:22:00",1165398,0,16.38,16.26,16.04,15.45,0,339.4,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.85,3.538,3.275,2.513,2.188,2.175,0,0
"2018-04-14 19:23:00",1165399,0,16.28,16.15,15.92,15.59,0,339.8,3.95,3.95,3.95,3.2,2.45,3.2,0.443,3.363,3.125,2.713,2.037,1.6,1.763,0,0
"2018-04-14 19:24:00",1165400,0,16.24,16.07,15.84,15.75,0,335.6,4.7,3.95,3.95,3.2,2.45,2.45,0.499,3.663,3.138,2.825,2.225,1.638,1.738,0,0
"2018-04-14 19:25:00",1165401,0,16.19,15.99,15.73,15.86,0,339.2,4.7,3.95,3.95,3.2,2.45,3.2,0.57,3.413,2.875,2.55,2.075,1.54,1.775,0,0
"2018-04-14 19:26:00",1165402,0,16.2,15.89,15.64,16.04,0,340,5.45,4.7,4.7,3.2,3.2,3.2,0.442,3.912,3.125,2.713,2.063,1.663,1.688,0,0
"2018-04-14 19:27:00",1165403,0,16.21,15.91,15.6,16.07,0,339.3,4.7,4.7,3.95,3.2,3.2,2.45,0.507,4.062,3.263,2.813,1.863,1.625,1.6,0,0
"2018-04-14 19:28:00",1165404,0,16.22,15.87,15.56,16.14,0,337.9,5.45,5.45,3.95,3.2,3.2,3.2,0.569,4.038,3.425,2.9,2.213,1.763,1.788,0,0
"2018-04-14 19:29:00",1165405,0,16.25,15.97,15.63,16.08,0,338.9,4.7,4.7,3.95,3.2,3.2,3.2,0.572,3.838,3.313,2.825,2.138,1.738,1.888,0,0
"2018-04-14 19:30:00",1165406,0,16.24,15.98,15.7,16.04,0,340.2,5.45,4.7,4.7,3.95,3.95,3.95,0.608,4.212,3.875,3.45,2.575,2.525,2.338,0,0
"2018-04-14 19:31:00",1165407,0,16.18,15.97,15.7,16.04,0,340.5,5.45,4.7,3.95,3.95,3.2,3.2,0.539,3.975,3.55,3,2.213,1.938,1.913,0,0
"2018-04-14 19:32:00",1165408,0,16.15,15.96,15.67,16.05,0,343.4,4.7,3.95,3.95,3.2,3.2,2.45,0.447,3.863,3.413,2.975,2.113,1.95,1.9,0,0
"2018-04-14 19:33:00",1165409,0,16.13,15.87,15.58,16.16,0,342.5,4.7,4.7,3.95,3.95,3.2,3.2,0.699,4.075,3.513,3.163,2.388,2.238,2.1,0,0
"2018-04-14 19:34:00",1165410,0,16.06,15.85,15.59,16.23,0,345,5.45,4.7,4.7,3.95,3.2,3.2,0.532,3.725,3.25,3.038,2.35,2.163,2.088,0,0
"2018-04-14 19:35:00",1165411,0,16.04,15.8,15.52,16.3,0,345.9,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.475,3.013,2.388,1.6,1.5,1.525,0,0
"2018-04-14 19:36:00",1165412,0,15.98,15.75,15.45,16.35,0,343.2,4.7,3.95,3.95,3.2,2.45,2.45,0.624,3.138,2.763,2.425,1.763,1.352,1.55,0,0
"2018-04-14 19:37:00",1165413,0,15.95,15.65,15.39,16.48,0,344.3,4.7,3.95,3.95,3.2,2.45,2.45,0.508,3.638,3,2.4,1.663,1.472,1.563,0,0
"2018-04-14 19:38:00",1165414,0,15.91,15.58,15.3,16.57,0,346.9,4.7,3.2,3.2,2.45,2.45,2.45,0.499,3.088,2.513,2.238,1.6,1.368,1.425,0,0
"2018-04-14 19:39:00",1165415,0,15.85,15.52,15.25,16.64,0,344.9,3.95,3.2,2.45,2.45,1.7,1.7,0.399,2.975,2.4,1.988,1.322,1.234,1.159,0,0
"2018-04-14 19:40:00",1165416,0,15.79,15.45,15.13,16.71,0,344.4,3.2,3.2,2.45,1.7,1.7,1.7,0.464,2.763,2.213,1.763,1.184,0.706,1.031,0,0
"2018-04-14 19:41:00",1165417,0,15.74,15.35,15,16.81,0,341.6,3.2,2.45,2.45,1.7,0.95,1.7,0.207,2.763,2.225,1.8,1.275,0.048,0.893,0,0
"2018-04-14 19:42:00",1165418,0,15.71,15.27,14.86,16.92,0,343,3.2,2.45,2.45,1.7,0,1.7,0,2.588,2.1,1.713,1.056,0,0.598,0,0
"2018-04-14 19:43:00",1165419,0,15.65,15.18,14.73,17.03,0,344.8,3.2,2.45,1.7,1.7,0,0.95,0,2.45,1.875,1.438,0.703,0,0.364,0,0
"2018-04-14 19:44:00",1165420,0,15.63,15.15,14.63,17.1,0,346,3.95,2.45,2.45,1.7,0,1.7,0,2.488,2.075,1.563,0.87,0,0.351,0,0
"2018-04-14 19:45:00",1165421,0,15.57,15.13,14.63,17.14,0,347.8,3.2,2.45,2.45,1.7,0,1.7,0,2.675,2.188,1.788,0.838,0,0.999,0,0
"2018-04-14 19:46:00",1165422,0,15.53,15.1,14.62,17.15,0,349.2,3.2,3.2,2.45,1.7,0,1.7,0,2.463,2.05,1.575,0.313,0,0.598,0,0
"2018-04-14 19:47:00",1165423,0,15.49,15.07,14.59,17.18,0,350,3.2,2.45,2.45,1.7,0,1.7,0,2.588,2.1,1.625,0.771,0,0.823,0,0
"2018-04-14 19:48:00",1165424,0,15.41,14.99,14.47,17.24,0,352.7,3.2,2.45,1.7,0,0,0.95,0,2.45,1.938,1.4,0,0,0.19,0,0
"2018-04-14 19:49:00",1165425,0,15.32,14.87,14.33,17.36,0,349.6,3.2,2.45,1.7,0.95,0,0.95,0,2.55,2.013,1.463,0.032,0,0.222,0,0
"2018-04-14 19:50:00",1165426,0,15.23,14.79,14.22,17.47,0,352.8,3.2,2.45,1.7,0.95,0,1.7,0,2.5,2.025,1.575,0.19,0,0.503,0,0
"2018-04-14 19:51:00",1165427,-1,15.18,14.7,14.12,17.54,0,3.363,3.2,2.45,1.7,0.95,0.95,0.95,0.305,2.875,2.138,1.513,0.206,0.111,0.269,0,0
"2018-04-14 19:52:00",1165428,-1,15.19,14.6,13.98,17.61,0,4.884,3.2,2.45,1.7,0.95,0,0.95,0,2.913,2.037,1.5,0.158,0,0.332,0,0
"2018-04-14 19:53:00",1165429,-1,15.14,14.45,13.83,17.71,0,8.17,3.2,2.45,1.7,0.95,0,0.95,0,2.888,1.913,1.375,0.032,0,0.301,0,0
"2018-04-14 19:54:00",1165430,-1,15.08,14.36,13.72,17.74,0,9.32,3.2,2.45,1.7,0.95,0,0.95,0,2.95,1.813,1.35,0.048,0,0.111,0,0
"2018-04-14 19:55:00",1165431,-1,15.08,14.33,13.64,17.68,0,10.52,3.95,2.45,1.7,0.95,0,0,0,3.2,1.975,1.338,0.032,0,0,0,0
"2018-04-14 19:56:00",1165432,-1,15.07,14.28,13.53,17.67,0,8.74,3.95,2.45,1.7,0.95,0,0.95,0,3.25,1.95,1.4,0.079,0,0.095,0,0
"2018-04-14 19:57:00",1165433,-1,15.01,14.15,13.39,17.79,0,8.41,3.95,2.45,1.7,0.95,0,0.95,0,3.3,1.975,1.438,0.142,0,0.127,0,0
"2018-04-14 19:58:00",1165434,-1,14.96,14.06,13.32,17.91,0,8.37,3.95,2.45,1.7,0.95,0,0.95,0,3.338,2.013,1.475,0.095,0,0.269,0,0
"2018-04-14 19:59:00",1165435,-1,14.93,14.03,13.29,18,0,8.5,3.95,3.2,1.7,0.95,0,0.95,0,3.538,2.113,1.6,0.523,0,0.301,0,0
"2018-04-14 20:00:00",1165436,-1,15.03,14.03,13.28,18.06,0,8.97,4.7,2.45,2.45,1.7,0,0.95,0,3.863,2.288,1.6,0.709,0,0.491,0,0
"2018-04-14 20:01:00",1165437,-1,15.08,13.99,13.24,18.14,0,9.32,4.7,2.45,2.45,1.7,0,0.95,0,3.85,2.213,1.588,0.567,0,0.459,0,0
"2018-04-14 20:02:00",1165438,-1,15.04,13.93,13.18,18.27,0,8.93,4.7,2.45,1.7,0.95,0,0.95,0,3.625,2,1.375,0.127,0,0.253,0,0
"2018-04-14 20:03:00",1165439,-1,14.84,13.79,13.09,18.44,0,8.01,3.95,2.45,1.7,0,0,0.95,0,3.3,1.813,1.338,0,0,0.142,0,0
"2018-04-14 20:04:00",1165440,-1,14.81,13.72,13.04,18.55,0,8.51,3.95,2.45,1.7,0,0,0,0,3.35,1.888,1.3,0,0,0,0,0
"2018-04-14 20:05:00",1165441,-1,14.78,13.66,12.95,18.59,0,7.981,3.95,2.45,1.7,0,0,0.95,0,3.238,1.85,1.2,0,0,0.063,0,0
"2018-04-14 20:06:00",1165442,-1,14.82,13.64,12.9,18.63,0,8.84,3.95,2.45,1.7,0,0,0,0,3.238,1.813,1.25,0,0,0,0,0
"2018-04-14 20:07:00",1165443,-1,14.82,13.62,12.79,18.57,0,8.82,3.95,2.45,1.7,0,0,0,0,3.1,1.675,1.125,0,0,0,0,0
"2018-04-14 20:08:00",1165444,-1,14.75,13.48,12.69,18.64,0,8.8,3.2,2.45,1.7,0,0,0,0,3.038,1.725,1.15,0,0,0,0,0
"2018-04-14 20:09:00",1165445,-1,14.85,13.49,12.68,18.69,0,8.93,3.2,2.45,1.7,0,0,0,0,2.925,1.688,1.188,0,0,0,0,0
"2018-04-14 20:10:00",1165446,-1,14.85,13.49,12.66,18.69,0,9.45,3.2,2.45,1.7,0,0,0,0,2.738,1.625,1.213,0,0,0,0,0
"2018-04-14 20:11:00",1165447,0,14.89,13.58,12.68,18.63,0,10.44,3.2,1.7,1.7,0,0,0,0,2.688,1.575,1.188,0,0,0,0,0
"2018-04-14 20:12:00",1165448,0,14.88,13.55,12.59,18.53,0,9.12,3.2,1.7,1.7,0,0,0,0,2.475,1.488,1.175,0,0,0,0,0
"2018-04-14 20:13:00",1165449,0,14.91,13.55,12.58,18.57,0,9.57,2.45,1.7,1.7,0,0,0,0,2.375,1.313,0.999,0,0,0,0,0
"2018-04-14 20:14:00",1165450,0,14.86,13.43,12.34,18.64,0,10.71,2.45,1.7,0.95,0,0,0,0,2.225,1.075,0.618,0,0,0,0,0
"2018-04-14 20:15:00",1165451,0,14.82,13.29,12.23,18.88,0,9.67,2.45,1.7,0.95,0,0,0,0,2.063,0.82,0.443,0,0,0,0,0
"2018-04-14 20:16:00",1165452,0,14.76,13.22,12.17,19.03,0,9.17,2.45,0.95,0.95,0,0,0,0,1.938,0.776,0.348,0,0,0,0,0
"2018-04-14 20:17:00",1165453,0,14.7,13.28,12.18,19.1,0,11.55,2.45,0.95,0.95,0,0,0,0,1.75,0.823,0.728,0,0,0,0,0
"2018-04-14 20:18:00",1165454,0,14.67,13.36,12.28,19.1,0,11.09,1.7,0.95,0.95,0,0,0,0,1.638,0.855,0.728,0,0,0,0,0
"2018-04-14 20:19:00",1165455,0,14.7,13.4,12.32,19.07,0,10.86,1.7,0.95,0.95,0,0,0,0,1.463,0.855,0.728,0,0,0,0,0
"2018-04-14 20:20:00",1165456,0,14.69,13.39,12.35,19.07,0,10.67,1.7,0.95,0.95,0,0,0,0,1.3,0.76,0.396,0,0,0,0,0
"2018-04-14 20:21:00",1165457,0,14.67,13.4,12.39,19.16,0,10.37,1.7,0.95,0.95,0,0,0,0,1.113,0.443,0.348,0,0,0,0,0
"2018-04-14 20:22:00",1165458,0,14.6,13.4,12.46,19.19,0,10.02,1.7,0.95,0.95,0,0,0,0,1.05,0.76,0.317,0,0,0,0,0
"2018-04-14 20:23:00",1165459,0,14.55,13.41,12.54,19.25,0,10.47,1.7,0.95,0.95,0,0,0,0,0.943,0.443,0.222,0,0,0,0,0
"2018-04-14 20:24:00",1165460,0,14.48,13.37,12.61,19.29,0,9.9,1.7,0.95,0.95,0,0,0,0,0.915,0.079,0.507,0,0,0,0,0
"2018-04-14 20:25:00",1165461,0,14.41,13.35,12.69,19.37,0,8.72,1.7,0.95,0.95,0,0,0,0,0.915,0.554,0.871,0,0,0,0,0
"2018-04-14 20:26:00",1165462,0,14.35,13.38,12.74,19.37,0,7.898,1.7,0.95,0.95,0,0,0,0,0.912,0.253,0.823,0,0,0,0,0
"2018-04-14 20:27:00",1165463,0,14.28,13.41,12.77,19.25,0,9.7,0.95,0.95,0.95,0,0,0,0,0.807,0.491,0.412,0,0,0,0,0
"2018-04-14 20:28:00",1165464,0,14.29,13.45,12.79,19.23,0,14.7,0.95,0.95,0,0,0,0,0,0.728,0.19,0,0,0,0,0,0
"2018-04-14 20:29:00",1165465,0,14.23,13.46,12.75,19.23,0,20.29,0.95,0.95,0,0,0,0,0,0.744,0.38,0,0,0,0,0,0
"2018-04-14 20:30:00",1165466,0,14.18,13.42,12.73,19.32,0,18.71,1.7,0.95,0.95,0,0,0,0,1.025,0.507,0.206,0,0,0,0,0
"2018-04-14 20:31:00",1165467,0,14.21,13.39,12.71,19.38,0,16.77,2.45,0.95,0.95,0.95,0,0,0,1.288,0.649,0.396,0.016,0,0,0,0
"2018-04-14 20:32:00",1165468,0,14.28,13.4,12.72,19.44,0,16.31,1.7,0.95,0.95,0,0,0,0,1.5,0.475,0.507,0,0,0,0,0
"2018-04-14 20:33:00",1165469,0,14.31,13.43,12.74,19.44,0,19.1,1.7,0.95,0.95,0,0,0,0,1.575,0.332,0.237,0,0,0,0,0
"2018-04-14 20:34:00",1165470,0,14.32,13.42,12.7,19.44,0,18.46,1.7,0,0.95,0,0,0,0,1.463,0,0.032,0,0,0,0,0
"2018-04-14 20:35:00",1165471,0,14.29,13.35,12.6,19.52,0,19,1.7,0.95,0,0,0,0,0,1.413,0.063,0,0,0,0,0,0
"2018-04-14 20:36:00",1165472,0,14.25,13.27,12.46,19.64,0,18.66,1.7,0.95,0,0.95,0,0,0,1.363,0.127,0,0.348,0,0,0,0
"2018-04-14 20:37:00",1165473,0,14.15,13.16,12.33,19.78,0,17.71,1.7,0,0,0.95,0,0,0,1.225,0,0,0.222,0,0,0,0
"2018-04-14 20:38:00",1165474,0,14.06,13.06,12.29,19.98,0,16.48,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-04-14 20:39:00",1165475,0,13.98,13,12.24,20.12,0,16.61,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-04-14 20:40:00",1165476,0,13.91,12.95,12.21,20.24,0,16.64,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-04-14 20:41:00",1165477,0,13.84,12.94,12.21,20.33,0,15.67,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-04-14 20:42:00",1165478,0,13.77,12.94,12.22,20.38,0,13.14,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-04-14 20:43:00",1165479,0,13.74,12.95,12.26,20.4,0,10.81,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-04-14 20:44:00",1165480,0,13.69,12.96,12.31,20.38,0,9.59,1.7,0,0.95,0,0,0,0,1.2,0,0.079,0,0,0,0,0
"2018-04-14 20:45:00",1165481,0,13.63,12.93,12.32,20.38,0,8.97,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-04-14 20:46:00",1165482,0,13.58,12.9,12.33,20.37,0,8.35,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-04-14 20:47:00",1165483,0,13.5,12.85,12.3,20.41,0,8.67,1.7,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-04-14 20:48:00",1165484,0,13.47,12.81,12.28,20.47,0,12.17,1.7,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-04-14 20:49:00",1165485,0,13.47,12.74,12.23,20.54,0,15.03,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-04-14 20:50:00",1165486,0,13.48,12.63,12.17,20.63,0,19.07,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-04-14 20:51:00",1165487,-1,13.38,12.49,11.89,20.84,0,21.56,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-04-14 20:52:00",1165488,-1,13.22,12.29,11.26,21.11,0,21.64,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-04-14 20:53:00",1165489,-1,13.19,12.1,10.87,21.08,0,21.34,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-04-14 20:54:00",1165490,-1,13.23,12,10.81,20.91,0,19.97,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-04-14 20:55:00",1165491,-1,13.27,11.99,10.84,20.76,0,20.73,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-04-14 20:56:00",1165492,-1,13.22,12,10.82,20.66,0,21.4,1.7,0,0.95,0,0,0,0,1.15,0,0.032,0,0,0,0,0
"2018-04-14 20:57:00",1165493,-1,13.16,12.01,10.9,20.62,0,21.42,1.7,0,0.95,0,0,0,0,1.175,0,0.507,0,0,0,0,0
"2018-04-14 20:58:00",1165494,-1,13.1,12.04,11.02,20.64,0,21.74,1.7,0,0.95,0,0,0,0,1.213,0,0.602,0,0,0,0,0
"2018-04-14 20:59:00",1165495,-1,13.11,12.02,11.17,20.63,0,21.74,1.7,0,0.95,0,0,0,0,1.175,0,0.443,0,0,0,0,0
"2018-04-14 21:00:00",1165496,-1,13.16,12.01,11.28,20.63,0,21.75,1.7,0,0.95,0,0,0,0,1.188,0,0.079,0,0,0,0,0
"2018-04-14 21:01:00",1165497,-1,13.17,11.99,11.34,20.65,0,22.17,1.7,0,0.95,0,0,0,0,1.05,0,0.016,0,0,0,0,0
"2018-04-14 21:02:00",1165498,-1,13.13,11.95,11,20.74,0,22.38,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-04-14 21:03:00",1165499,-1,13.11,11.91,10.47,20.9,0,22.77,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-04-14 21:04:00",1165500,-1,13.08,11.88,10.16,21.02,0,22.94,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-04-14 21:05:00",1165501,-1,13.03,11.83,9.99,21.1,0,22.99,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-04-14 21:06:00",1165502,-1,13.05,11.81,9.84,21.04,0,22.98,0.95,0,0.95,0,0,0,0,0.57,0,0.158,0,0,0,0,0
"2018-04-14 21:07:00",1165503,-1,13.07,11.82,10.08,20.97,0,22.97,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-04-14 21:08:00",1165504,-1,13.07,11.91,10.44,21.02,0,22.81,0.95,0,0.95,0,0,0,0,0.285,0,0.602,0,0,0,0,0
"2018-04-14 21:09:00",1165505,-1,13.04,11.94,10.7,20.85,0,22.82,0.95,0,0.95,0,0,0,0,0.111,0,0.174,0,0,0,0,0
"2018-04-14 21:10:00",1165506,-1,13.04,11.99,10.89,21,0,22.83,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-04-14 21:11:00",1165507,0,13.05,11.99,11.01,20.88,0,22.81,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0
"2018-04-14 21:12:00",1165508,0,13.08,12.01,11.11,21.11,0,22.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:13:00",1165509,0,13.1,12.01,11.07,20.98,0,23.02,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-04-14 21:14:00",1165510,0,13.13,11.91,10.72,21.03,0,23.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:15:00",1165511,0,13.17,11.84,10.38,21.21,0,23.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:16:00",1165512,0,13.15,11.79,10.02,21.35,0,23.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:17:00",1165513,0,13.11,11.79,9.7,21.47,0,23.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:18:00",1165514,0,13.1,11.86,9.49,21.57,0,23.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:19:00",1165515,0,13.08,11.84,9.28,21.48,0,23.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:20:00",1165516,0,13.05,11.8,9.11,21.54,0,23.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:21:00",1165517,0,13.05,11.76,9.12,21.57,0,33.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:22:00",1165518,0,13.11,11.75,9.18,21.65,0,53.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:23:00",1165519,0,13.2,11.63,9.19,21.85,0,59.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:24:00",1165520,0,13.4,11.59,9.24,21.89,0,56.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:25:00",1165521,0,13.56,11.6,9.29,21.85,0,53.02,0,0,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0
"2018-04-14 21:26:00",1165522,0,13.64,11.56,9.37,21.78,0,59.97,1.7,0,0,0,0,0,0,0.338,0,0,0,0,0,0,0
"2018-04-14 21:27:00",1165523,0,13.68,11.47,9.39,21.81,0,57.1,1.7,0,0.95,0,0,0.95,0,0.914,0,0.174,0,0,0.206,0,0
"2018-04-14 21:28:00",1165524,0,13.62,11.24,9.35,22.05,0,49.56,1.7,0,0.95,0,0,0.95,0,1.275,0,0.048,0,0,0.095,0,0
"2018-04-14 21:29:00",1165525,0,13.58,11.06,9.28,22.33,0,45.84,1.7,0,0.95,0,0,0,0,1.275,0,0.158,0,0,0,0,0
"2018-04-14 21:30:00",1165526,0,13.48,11.02,9.26,22.58,0,45.17,2.45,0,0.95,0,0,0,0,1.372,0,0.19,0,0,0,0,0
"2018-04-14 21:31:00",1165527,0,13.41,11.05,9.14,22.65,0,48.58,1.7,0,0,0,0,0,0,1.097,0,0,0,0,0,0,0
"2018-04-14 21:32:00",1165528,0,13.35,10.97,9.02,22.6,0,51.24,0.95,0,0.95,0,0,0.95,0,0.76,0,0.142,0,0,0.285,0,0
"2018-04-14 21:33:00",1165529,0,13.25,10.87,8.97,22.73,0,60.15,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-04-14 21:34:00",1165530,0,13.13,10.68,8.93,23.01,0,56.39,0.95,0,0,0,0,0.95,0,0.048,0,0,0,0,0.048,0,0
"2018-04-14 21:35:00",1165531,0,13.04,10.55,8.8,23.18,0,53.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:36:00",1165532,0,12.96,10.43,8.69,23.33,0,46.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:37:00",1165533,0,12.89,10.55,8.63,23.64,0,48.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:38:00",1165534,0,12.81,10.68,8.53,23.54,0,49.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:39:00",1165535,0,12.72,10.65,8.38,23.41,0,51.01,1.7,0,0,0,0,0,0,0.674,0,0,0,0,0,0,0
"2018-04-14 21:40:00",1165536,0,12.62,10.58,8.21,23.33,0,48.55,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-04-14 21:41:00",1165537,0,12.47,10.45,7.964,23.47,0,50.37,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-04-14 21:42:00",1165538,0,12.31,10.18,7.805,24.14,0,50.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:43:00",1165539,0,12.14,9.93,7.677,25.05,0,50.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:44:00",1165540,0,11.99,9.8,7.662,25.4,0,46.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:45:00",1165541,0,11.87,9.76,7.686,25.19,0,49.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:46:00",1165542,0,11.84,9.6,7.693,24.46,0,48.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:47:00",1165543,0,11.86,9.52,7.688,23.08,0,47.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 21:48:00",1165544,0,11.87,9.45,7.732,22.24,0,47.57,0,0,1.7,0,0,0,0,0,0,0.456,0,0,0,0,0
"2018-04-14 21:49:00",1165545,0,11.86,9.43,7.834,22.06,0,42.9,0,0,1.7,1.7,0,0,0,0,0,0.769,0.155,0,0,0,0
"2018-04-14 21:50:00",1165546,0,11.81,9.56,8.14,22.59,0,41.89,0,0,0.95,1.7,0,0.95,0,0,0,0.823,1.213,0,0.206,0,0
"2018-04-14 21:51:00",1165547,-1,11.74,9.8,8.46,23.08,0,35.67,0,0,1.7,1.7,0,1.7,0,0,0,0.804,1.099,0,0.883,0,0
"2018-04-14 21:52:00",1165548,-1,11.65,10.01,8.69,23.02,0,31.63,0,0,1.7,1.7,0,1.7,0,0,0,1.097,1.059,0,0.899,0,0
"2018-04-14 21:53:00",1165549,-1,11.53,10.04,8.76,22.15,0,28.17,0.95,0,1.7,0.95,0,0.95,0,0.095,0,1.062,0.237,0,0.396,0,0
"2018-04-14 21:54:00",1165550,-1,11.51,9.85,8.77,21.66,0,28.43,1.7,1.7,0.95,0,0,0,0,1.413,0.597,0.538,0,0,0,0,0
"2018-04-14 21:55:00",1165551,-1,11.75,9.51,8.7,21.95,0,27.2,2.45,0.95,0,0,0,0,0,1.825,0.855,0,0,0,0,0,0
"2018-04-14 21:56:00",1165552,-1,11.89,9.28,8.62,22.58,0,25,2.45,1.7,0.95,0,0,0,0,1.975,1.109,0.269,0,0,0,0,0
"2018-04-14 21:57:00",1165553,-1,11.92,9.26,8.58,23.02,0,23.11,2.45,1.7,0.95,0,0,0,0,2.125,1.2,0.554,0,0,0,0,0
"2018-04-14 21:58:00",1165554,-1,11.96,9.3,8.54,23.46,0,22.48,2.45,1.7,1.7,0,0,0,0,2.05,1.275,0.773,0,0,0,0,0
"2018-04-14 21:59:00",1165555,-1,11.96,9.47,8.55,23.68,0,21.78,2.45,1.7,1.7,0,0,0,0,1.963,1.213,0.82,0,0,0,0,0
"2018-04-14 22:00:00",1165556,-1,11.87,9.58,8.49,23.68,0,20.59,2.45,1.7,0.95,0,0,0,0,2.037,0.868,0.301,0,0,0,0,0
"2018-04-14 22:01:00",1165557,-1,11.66,9.54,8.34,23.81,0,13.54,2.45,1.7,0.95,0,0,0,0,1.863,0.915,0.712,0,0,0,0,0
"2018-04-14 22:02:00",1165558,-1,11.52,9.5,8.06,24.03,0,15.09,2.45,0.95,0.95,0,0,0,0,1.8,0.887,0.728,0,0,0,0,0
"2018-04-14 22:03:00",1165559,-1,11.38,9.42,7.818,24.26,0,12.97,2.45,0.95,0.95,0,0,0,0,1.675,0.855,0.317,0,0,0,0,0
"2018-04-14 22:04:00",1165560,-1,11.23,9.33,7.678,24.61,0,12.49,2.45,0.95,0.95,0,0,0,0,1.725,0.855,0.079,0,0,0,0,0
"2018-04-14 22:05:00",1165561,-1,11.22,9.36,7.63,24.79,0,15.35,2.45,1.7,0.95,0,0,0,0,1.8,0.852,0.032,0,0,0,0,0
"2018-04-14 22:06:00",1165562,-1,11.14,9.36,7.563,24.84,0,16.26,2.45,1.7,0,0,0,0,0,1.763,0.82,0,0,0,0,0,0
"2018-04-14 22:07:00",1165563,-1,11.06,9.22,7.475,24.9,0,19.05,2.45,0.95,0,0,0,0,0,1.725,0.681,0,0,0,0,0,0
"2018-04-14 22:08:00",1165564,-1,11.08,9.02,7.369,24.98,0,21.36,2.45,0.95,0,0,0,0,0,1.875,0.618,0,0,0,0,0,0
"2018-04-14 22:09:00",1165565,-1,11.11,8.82,7.269,24.77,0,18.45,2.45,1.7,0,0,0,0,0,1.913,1.047,0,0,0,0,0,0
"2018-04-14 22:10:00",1165566,-1,11.08,8.77,7.229,24.43,0,16.98,2.45,1.7,0.95,0,0,0,0,2.138,1.363,0.317,0,0,0,0,0
"2018-04-14 22:11:00",1165567,0,11.31,8.81,7.13,23.99,0,17.87,2.45,1.7,0.95,0,0,0,0,2.238,1.388,0.744,0,0,0,0,0
"2018-04-14 22:12:00",1165568,0,11.59,8.81,6.965,23.68,0,18.89,2.45,1.7,0.95,0,0,0,0,2.313,1.488,0.855,0,0,0,0,0
"2018-04-14 22:13:00",1165569,0,11.92,8.87,6.812,23.66,0,18.4,2.45,1.7,0.95,0,0,0,0,2.3,1.438,0.807,0,0,0,0,0
"2018-04-14 22:14:00",1165570,0,12.14,8.82,6.705,23.48,0,18.79,2.45,1.7,0.95,0,0,0,0,2.225,1.4,0.554,0,0,0,0,0
"2018-04-14 22:15:00",1165571,0,12.16,8.71,6.619,23.73,0,18.49,2.45,1.7,0.95,0,0,0,0,2.1,1.009,0.523,0,0,0,0,0
"2018-04-14 22:16:00",1165572,0,12.16,8.68,6.532,24.67,0,18.81,2.45,1.7,0,0,0,0,0,2.125,0.924,0,0,0,0,0,0
"2018-04-14 22:17:00",1165573,0,12.23,8.72,6.469,26.03,0,17.02,2.45,1.7,0,0,0,0,0,2.063,0.899,0,0,0,0,0,0
"2018-04-14 22:18:00",1165574,0,12.25,8.81,6.422,26.36,0,17.13,2.45,1.7,0,0,0,0,0,2.063,0.915,0,0,0,0,0,0
"2018-04-14 22:19:00",1165575,0,12.26,8.94,6.392,26.28,0,15.84,2.45,1.7,0,0,0,0,0,2.05,0.927,0,0,0,0,0,0
"2018-04-14 22:20:00",1165576,0,12.37,9.03,6.374,26.12,0,17.95,2.45,0.95,0,0,0,0,0,1.975,0.839,0,0,0,0,0,0
"2018-04-14 22:21:00",1165577,0,12.4,9.17,6.388,25.9,0,17.23,2.45,0.95,0,0,0,0,0,1.938,0.776,0,0,0,0,0,0
"2018-04-14 22:22:00",1165578,0,12.48,9.39,6.449,25.59,0,17,2.45,1.7,0,0,0,0,0,2.025,1.025,0,0,0,0,0,0
"2018-04-14 22:23:00",1165579,0,12.57,9.6,6.477,25.23,0,15.65,2.45,1.7,0.95,0,0,0,0,1.975,1.113,0.269,0,0,0,0,0
"2018-04-14 22:24:00",1165580,0,12.6,9.78,6.44,24.96,0,14.15,2.45,1.7,0.95,0,0,0,0,1.963,1.025,0.665,0,0,0,0,0
"2018-04-14 22:25:00",1165581,0,12.76,9.94,6.426,24.71,0,14.92,2.45,1.7,0.95,0,0,0,0,1.95,1.2,0.459,0,0,0,0,0
"2018-04-14 22:26:00",1165582,0,12.89,10.06,6.409,24.52,0,15.16,2.45,1.7,0.95,0,0,0,0,1.838,1.188,0.095,0,0,0,0,0
"2018-04-14 22:27:00",1165583,0,12.95,9.98,6.367,24.53,0,14.45,2.45,1.7,0,0,0,0,0,1.8,1.338,0,0,0,0,0,0
"2018-04-14 22:28:00",1165584,0,12.89,9.65,6.362,25.13,0,14.46,2.45,1.7,0.95,0,0,0,0,1.788,1.438,0.095,0,0,0,0,0
"2018-04-14 22:29:00",1165585,0,12.94,9.76,6.463,25.32,0,14.73,2.45,1.7,0.95,0,0,0,0,1.713,1.475,0.332,0,0,0,0,0
"2018-04-14 22:30:00",1165586,0,12.99,9.7,6.589,25.26,0,14.45,2.45,1.7,0.95,0,0,0.95,0,1.75,1.563,0.317,0,0,0.095,0,0
"2018-04-14 22:31:00",1165587,0,13.07,9.9,6.7,25.56,0,14.13,1.7,2.45,1.7,0,0,0,0,1.638,1.613,0.392,0,0,0,0,0
"2018-04-14 22:32:00",1165588,0,13.14,10.26,6.782,25.21,0,16.34,1.7,1.7,0.95,0,0,0,0,1.65,1.513,0.618,0,0,0,0,0
"2018-04-14 22:33:00",1165589,0,13.2,10.46,6.846,24.69,0,15.04,1.7,1.7,1.7,0,0,0.95,0,1.575,1.625,0.297,0,0,0.063,0,0
"2018-04-14 22:34:00",1165590,0,13.27,10.54,6.864,24.52,0,15.48,1.7,1.7,0.95,0,0,0.95,0,1.513,1.475,0.206,0,0,0.032,0,0
"2018-04-14 22:35:00",1165591,0,13.33,10.58,6.94,24.43,0,17.39,1.7,1.7,0,0,0,0,0,1.438,1.35,0,0,0,0,0,0
"2018-04-14 22:36:00",1165592,0,13.33,10.67,7.109,24.36,0,15.54,1.7,1.7,0.95,0,0,0,0,1.375,1.047,0.016,0,0,0,0,0
"2018-04-14 22:37:00",1165593,0,13.29,10.61,7.194,24.26,0,15.11,1.7,1.7,0,0,0,0,0,1.3,0.981,0,0,0,0,0,0
"2018-04-14 22:38:00",1165594,0,13.29,10.31,7.156,24.5,0,15.04,1.7,1.7,0,0,0,0,0,1.213,1.138,0,0,0,0,0,0
"2018-04-14 22:39:00",1165595,0,13.3,10.17,7.136,24.97,0,16.02,1.7,1.7,0,0,0,0,0,1.1,0.965,0,0,0,0,0,0
"2018-04-14 22:40:00",1165596,0,13.3,10.14,7.067,25.21,0,16.21,1.7,1.7,0,0,0,0,0,1.025,0.943,0,0,0,0,0,0
"2018-04-14 22:41:00",1165597,0,13.28,10.11,6.995,25.37,0,14.77,1.7,1.7,0,0,0,0,0,0.984,0.877,0,0,0,0,0,0
"2018-04-14 22:42:00",1165598,0,13.24,9.86,6.964,25.68,0,14.23,0.95,0.95,0,0,0,0,0,0.918,0.427,0,0,0,0,0,0
"2018-04-14 22:43:00",1165599,0,13.2,9.57,6.94,26.17,0,14.57,1.7,0.95,0,0,0,0,0,0.883,0.19,0,0,0,0,0,0
"2018-04-14 22:44:00",1165600,0,13.18,9.29,6.92,26.76,0,15.46,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-04-14 22:45:00",1165601,0,13.15,9.11,6.819,27.21,0,16.47,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-04-14 22:46:00",1165602,0,13.1,8.95,6.597,27.58,0,16.83,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-04-14 22:47:00",1165603,0,13.04,8.81,6.396,27.88,0,16.37,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-04-14 22:48:00",1165604,0,12.81,8.52,6.232,27.51,0,9.95,0.95,0,0.95,0,0,0,0,0.285,0,0.111,0,0,0,0,0
"2018-04-14 22:49:00",1165605,0,12.42,7.992,6.142,24.81,0,3.711,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-04-14 22:50:00",1165606,0,12.14,7.656,6.211,24.39,0,3.714,0,0,0.95,0,0,0.95,0,0,0,0.237,0,0,0.063,0,0
"2018-04-14 22:51:00",1165607,-1,11.81,7.62,6.366,26.4,0,3.748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:52:00",1165608,-1,11.41,8,6.505,27.58,0,65.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:53:00",1165609,-1,11,8.33,6.686,26.84,0,122.5,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-04-14 22:54:00",1165610,-1,10.91,8.37,6.863,25.83,0,125.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:55:00",1165611,-1,10.97,8.37,6.9,26.58,0,138.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:56:00",1165612,-1,11.06,8.4,6.93,26.6,0,143.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:57:00",1165613,-1,11.17,8.43,6.955,26.66,0,117.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:58:00",1165614,-1,11.33,8.51,6.999,27.3,0,98.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 22:59:00",1165615,-1,11.43,8.7,7.061,27.6,0,112.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:00:00",1165616,-1,11.46,9.02,7.144,27.4,0,117.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:01:00",1165617,-1,11.51,9.28,7.141,26.82,0,122.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:02:00",1165618,-1,11.56,9.57,7.033,26.49,0,135.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:03:00",1165619,-1,11.61,9.86,7.05,26.04,0,145.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:04:00",1165620,-1,11.7,10.05,6.816,25.51,0,152.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:05:00",1165621,-1,11.79,10.23,6.678,25.03,0,152.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:06:00",1165622,-1,11.85,10.26,6.529,24.48,0,152.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:07:00",1165623,-1,11.86,10.17,6.341,24.19,0,153.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:08:00",1165624,-1,11.86,10.02,6.133,24.12,0,153.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:09:00",1165625,-1,11.84,9.93,5.97,24.31,0,153.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:10:00",1165626,-1,11.84,9.82,5.97,24.39,0,153.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:11:00",1165627,0,11.9,9.71,6.192,24.58,0,155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:12:00",1165628,0,11.91,9.69,6.689,24.83,0,154.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:13:00",1165629,0,11.93,9.69,7.332,24.9,0,154.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:14:00",1165630,0,11.91,9.75,7.907,25.02,0,146.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:15:00",1165631,0,12.01,9.86,8.41,25.04,0,142.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:16:00",1165632,0,12.07,9.98,8.81,24.99,0,142.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 23:17:00",1165633,0,12.09,10.14,9.09,24.87,0,142.4,0,0,0.95,0,0,0.95,0,0,0,0.016,0,0,0.142,0,0
"2018-04-14 23:18:00",1165634,0,12.11,10.27,9.28,24.66,0,135.7,0,0,0.95,0,0,0.95,0,0,0,0.649,0,0,0.079,0,0
"2018-04-14 23:19:00",1165635,0,12.15,10.41,9.45,24.43,0,117.4,0,0,1.7,0.95,0,0.95,0,0,0,0.993,0.174,0,0.222,0,0
"2018-04-14 23:20:00",1165636,0,12.14,10.51,9.31,24.17,0,70.8,2.45,3.2,3.95,2.45,0,2.45,0,0.17,0.563,1.963,1.5,0,1.121,0,0
"2018-04-14 23:21:00",1165637,0,11.86,10.07,7.87,23.21,0,37.05,9.2,9.2,7.7,6.95,6.95,4.7,1.423,4.862,5.662,5.4,4.175,2.922,3.113,0,0
"2018-04-14 23:22:00",1165638,0,12.34,10.54,8.66,23.95,0,29.96,12.2,12.95,12.95,12.95,12.2,10.7,2.483,8.34,7.075,6.325,5.387,4.062,4.6,0,0
"2018-04-14 23:23:00",1165639,0,12.08,10.64,9.26,22.53,0,33.69,8.45,6.95,6.95,6.95,5.45,4.7,1.159,6.787,5.512,5.012,4.25,3.013,3.3,0,0
"2018-04-14 23:24:00",1165640,0,11.58,9.89,9.08,22.9,0,34.64,7.7,6.2,4.7,3.95,3.95,3.2,0.586,6.25,4.862,4.062,3.3,2.513,2.613,0,0
"2018-04-14 23:25:00",1165641,0,11.38,9.94,9.36,24.12,0,39.05,7.7,6.2,5.45,4.7,4.7,3.95,0.617,6.212,5.1,4.475,3.838,3.425,2.938,0,0
"2018-04-14 23:26:00",1165642,0,11.39,10.47,9.93,23.87,0,45.3,6.95,5.45,5.45,4.7,4.7,4.7,0.589,5.65,4.412,3.887,3.338,3.063,2.788,0,0
"2018-04-14 23:27:00",1165643,0,11.17,10.47,10.06,23.7,0,44.52,7.7,6.95,6.2,6.2,5.45,4.7,0.782,5.987,5,4.45,3.75,3.388,2.9,0,0
"2018-04-14 23:28:00",1165644,0,11.25,10.75,10.37,23.98,0,48.54,6.95,6.95,6.2,5.45,5.45,4.7,0.617,6.037,5.237,4.8,4.025,3.725,3.15,0,0
"2018-04-14 23:29:00",1165645,0,11.17,10.72,10.42,23.74,0,50.1,6.95,5.45,5.45,4.7,4.7,3.95,0.595,5.625,4.887,4.35,3.638,3.25,2.738,0,0
"2018-04-14 23:30:00",1165646,0,11.14,10.8,10.53,23.91,0,49.88,6.95,6.2,6.2,4.7,5.45,3.95,0.514,5.675,4.925,4.625,4.038,3.788,3.213,0,0
"2018-04-14 23:31:00",1165647,0,11.01,10.78,10.56,23.86,0,50.57,6.2,6.2,5.45,5.45,4.7,4.7,0.781,5.275,4.512,4.325,3.862,3.588,3.063,0,0
"2018-04-14 23:32:00",1165648,0,10.87,10.6,10.43,23.88,0,48.47,6.95,5.45,5.45,4.7,4.7,3.95,0.569,5.362,4.575,4.138,3.563,3.263,2.775,0,0
"2018-04-14 23:33:00",1165649,0,10.81,10.55,10.36,24.07,0,49.16,6.2,6.2,6.2,5.45,4.7,3.95,0.594,5.212,4.412,4.025,3.45,3.088,2.55,0,0
"2018-04-14 23:34:00",1165650,0,10.76,10.39,10.23,24.15,0,48.72,5.45,5.45,4.7,3.95,3.95,3.95,0.527,4.7,3.987,3.588,3.013,2.713,2.325,0,0
"2018-04-14 23:35:00",1165651,0,10.77,10.39,10.2,24.39,0,49.21,5.45,4.7,4.7,4.7,3.95,3.2,0.566,4.475,3.987,3.613,3.05,2.738,2.238,0,0
"2018-04-14 23:36:00",1165652,0,10.84,10.52,10.26,24.42,0,47.33,6.2,5.45,4.7,3.95,3.95,3.2,0.497,4.887,4.375,3.963,3.338,3.075,2.613,0,0
"2018-04-14 23:37:00",1165653,0,10.79,10.49,10.25,24.29,0,48.89,5.45,4.7,3.95,3.95,3.2,3.2,0.454,4.387,3.563,3.225,2.763,2.45,2.088,0,0
"2018-04-14 23:38:00",1165654,0,10.72,10.39,10.19,24.45,0,47.62,5.45,4.7,4.7,3.95,3.95,3.2,0.607,4.312,3.7,3.45,2.988,2.638,2.275,0,0
"2018-04-14 23:39:00",1165655,0,10.71,10.28,10.07,24.59,0,48.02,6.2,5.45,5.45,4.7,4.7,3.95,0.768,4.662,4,3.563,2.913,2.588,2.238,0,0
"2018-04-14 23:40:00",1165656,0,10.73,10.34,10.11,24.74,0,48.55,5.45,4.7,4.7,4.7,4.7,3.95,0.627,4.7,3.763,3.45,3.138,2.925,2.525,0,0
"2018-04-14 23:41:00",1165657,0,10.68,10.27,10.04,24.64,0,51.34,4.7,4.7,3.95,3.95,3.2,3.2,0.451,4.25,3.5,3.138,2.513,2.188,1.9,0,0
"2018-04-14 23:42:00",1165658,0,10.61,10.16,9.96,24.78,0,52.62,5.45,4.7,4.7,3.95,3.95,3.2,0.443,3.95,3.363,3.25,2.813,2.55,2.213,0,0
"2018-04-14 23:43:00",1165659,0,10.63,10.25,9.98,24.96,0,54.55,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.425,3.713,3.325,2.688,2.35,2.075,0,0
"2018-04-14 23:44:00",1165660,0,10.64,10.27,9.99,24.88,0,54.73,4.7,3.95,3.95,3.95,3.95,2.45,0.589,4.138,3.325,2.8,2.3,2.088,1.725,0,0
"2018-04-14 23:45:00",1165661,0,10.57,10.12,9.86,24.75,0,56.1,4.7,3.95,3.2,3.2,2.45,2.45,0.384,3.9,3.138,2.788,2.163,1.9,1.675,0,0
"2018-04-14 23:46:00",1165662,0,10.49,10,9.74,24.89,0,58.63,4.7,3.95,3.95,3.95,3.2,2.45,0.52,4,3.138,2.8,2.3,2.037,1.738,0,0
"2018-04-14 23:47:00",1165663,0,10.36,9.83,9.56,24.91,0,60.57,4.7,3.95,3.2,3.2,2.45,2.45,0.382,3.688,2.838,2.513,2.125,1.85,1.613,0,0
"2018-04-14 23:48:00",1165664,0,10.26,9.66,9.44,25.16,0,64.05,3.95,3.2,3.2,3.2,3.2,2.45,0.418,3.625,2.7,2.513,2.188,1.925,1.75,0,0
"2018-04-14 23:49:00",1165665,0,10.15,9.59,9.38,25.58,0,66.62,4.7,3.95,3.2,2.45,2.45,2.45,0.421,3.488,2.7,2.463,2.025,1.8,1.55,0,0
"2018-04-14 23:50:00",1165666,0,10.15,9.63,9.39,25.87,0,65.63,4.7,3.2,3.2,2.45,2.45,1.7,0.421,3.375,2.55,2.288,1.813,1.6,1.438,0,0
"2018-04-14 23:51:00",1165667,-1,10.18,9.63,9.33,25.75,0,65.44,3.95,3.95,3.2,2.45,2.45,1.7,0.379,3.375,2.713,2.325,1.738,1.45,1.288,0,0
"2018-04-14 23:52:00",1165668,-1,10.22,9.66,9.27,25.9,0,66.22,3.95,3.2,3.2,2.45,2.45,2.45,0.343,3.138,2.463,2.288,1.863,1.638,1.413,0,0
"2018-04-14 23:53:00",1165669,-1,10.22,9.69,9.23,25.85,0,65.73,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.125,2.475,2.075,1.788,1.513,1.35,0,0
"2018-04-14 23:54:00",1165670,-1,10.18,9.65,9.18,26,0,63.38,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.825,2.35,2.063,1.738,1.463,1.238,0,0
"2018-04-14 23:55:00",1165671,-1,10.14,9.65,9.17,26.08,0,66.22,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.625,2.113,1.988,1.588,1.288,1.134,0,0
"2018-04-14 23:56:00",1165672,-1,10.12,9.67,9.16,26.29,0,69.32,3.95,3.2,3.2,2.45,1.7,1.7,0.365,2.663,2.25,1.988,1.55,1.238,1.112,0,0
"2018-04-14 23:57:00",1165673,-1,10.06,9.63,9.13,26.26,0,66.22,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.538,1.975,1.738,1.438,1.225,1.018,0,0
"2018-04-14 23:58:00",1165674,-1,9.99,9.6,9.14,26.49,0,65.77,3.2,2.45,2.45,1.7,1.7,1.7,0.442,2.6,1.888,1.75,1.434,1.165,0.923,0,0
"2018-04-14 23:59:00",1165675,-1,9.92,9.58,9.11,26.72,0,65.44,3.2,2.45,2.45,2.45,1.7,1.7,0.433,2.613,2.1,1.775,1.375,1.14,0.986,0,0
"2018-04-15 00:00:00",1165676,-1,9.89,9.51,9.04,26.77,0,63.66,3.2,2.45,2.45,2.45,1.7,1.7,0.359,2.688,1.925,1.65,1.263,1.068,0.93,0,0
"2018-04-15 00:01:00",1165677,-1,9.79,9.4,8.98,26.99,0,63.04,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.55,2.025,1.913,1.513,1.263,1.04,0,0
"2018-04-15 00:02:00",1165678,-1,9.7,9.33,8.88,26.97,0,65.02,3.2,2.45,2.45,1.7,1.7,1.7,0.4,2.688,2.1,1.763,1.338,1.077,0.87,0,0
"2018-04-15 00:03:00",1165679,-1,9.67,9.21,8.77,26.93,0,65.55,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.6,2.025,1.825,1.4,1.163,1.043,0,0
"2018-04-15 00:04:00",1165680,-1,9.61,9.15,8.68,27.1,0,61.57,3.95,3.2,2.45,1.7,1.7,1.7,0.373,2.938,2.275,1.988,1.588,1.288,1.087,0,0
"2018-04-15 00:05:00",1165681,-1,9.63,9.05,8.53,26.96,0,63.74,3.95,2.45,2.45,1.7,1.7,1.7,0.296,2.738,2.138,1.825,1.263,0.924,0.773,0,0
"2018-04-15 00:06:00",1165682,-1,9.58,8.92,8.43,26.98,0,61.78,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.575,2,1.788,1.238,1.027,0.848,0,0
"2018-04-15 00:07:00",1165683,-1,9.53,8.87,8.38,27.35,0,61.88,3.2,2.45,2.45,1.7,1.7,1.7,0.29,2.75,2.025,1.813,1.363,1.087,0.82,0,0
"2018-04-15 00:08:00",1165684,-1,9.5,8.84,8.33,27.39,0,63.12,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.625,1.988,1.713,1.188,0.908,0.649,0,0
"2018-04-15 00:09:00",1165685,-1,9.48,8.8,8.28,27.59,0,61.14,3.2,2.45,2.45,1.7,1.7,1.7,0.28,2.6,2.025,1.85,1.35,1.075,0.868,0,0
"2018-04-15 00:10:00",1165686,-1,9.46,8.79,8.24,27.77,0,60.09,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.725,2.138,1.913,1.4,1.113,0.792,0,0
"2018-04-15 00:11:00",1165687,0,9.48,8.75,8.16,27.75,0,60.23,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.738,2.088,1.738,0.293,0.956,0.76,0,0
"2018-04-15 00:12:00",1165688,0,9.52,8.65,8.07,27.69,0,57.15,3.95,3.2,2.45,0,0.95,0.95,0.285,2.95,2.1,1.675,0,0.855,0.523,0,0
"2018-04-15 00:13:00",1165689,0,9.53,8.58,7.99,27.86,0,58.59,3.2,2.45,2.45,0,1.7,0.95,0.341,2.9,2.213,1.763,0,0.962,0.76,0,0
"2018-04-15 00:14:00",1165690,0,9.51,8.55,7.927,27.86,0,58.81,3.2,2.45,2.45,0,1.7,0.95,0.225,2.825,2.175,1.775,0,1.025,0.649,0,0
"2018-04-15 00:15:00",1165691,0,9.53,8.56,7.931,27.92,0,59.73,3.95,3.2,2.45,0,1.7,1.7,0.34,2.938,2.213,1.95,0,1.097,0.927,0,0
"2018-04-15 00:16:00",1165692,0,9.53,8.57,7.958,27.79,0,60.32,3.2,3.2,2.45,0,1.7,1.7,0.349,3.038,2.175,1.875,0,1.188,0.917,0,0
"2018-04-15 00:17:00",1165693,0,9.54,8.63,8.04,27.87,0,61.68,3.95,2.45,2.45,0,1.7,1.7,0.34,2.988,2.225,1.838,0,1.097,0.877,0,0
"2018-04-15 00:18:00",1165694,0,9.54,8.63,8.08,27.94,0,61.76,3.2,2.45,2.45,0,1.7,1.7,0.325,2.913,2.15,1.8,0,1.138,0.924,0,0
"2018-04-15 00:19:00",1165695,0,9.52,8.66,8.13,28.19,0,61.96,3.2,3.2,2.45,0,1.7,1.7,0.3,2.9,2.313,1.875,0,1.1,0.896,0,0
"2018-04-15 00:20:00",1165696,0,9.51,8.69,8.2,28.33,0,64.41,3.2,2.45,2.45,0,1.7,1.7,0.365,2.888,2.088,1.788,0,1.238,1.084,0,0
"2018-04-15 00:21:00",1165697,0,9.45,8.74,8.23,28.36,0,65.9,3.2,2.45,2.45,0,1.7,1.7,0.404,2.563,1.813,1.525,0,0.886,0.769,0,0
"2018-04-15 00:22:00",1165698,0,9.38,8.75,8.25,28.38,0,66.62,3.2,2.45,2.45,0,1.7,0.95,0.408,2.5,1.675,1.5,0,0.996,0.776,0,0
"2018-04-15 00:23:00",1165699,0,9.38,8.81,8.3,28.28,0,66.1,3.2,2.45,2.45,0,1.7,1.7,0.355,2.538,1.725,1.488,0,0.905,0.677,0,0
"2018-04-15 00:24:00",1165700,0,9.38,8.87,8.38,28.22,0,66.71,3.2,2.45,2.45,0,1.7,1.7,0.311,2.475,1.863,1.713,0,1.059,0.863,0,0
"2018-04-15 00:25:00",1165701,0,9.39,8.94,8.43,28.08,0,67.23,3.2,2.45,2.45,0,1.7,1.7,0.311,2.575,1.875,1.663,0,1.059,0.908,0,0
"2018-04-15 00:26:00",1165702,0,9.37,8.91,8.41,27.94,0,68.38,3.2,2.45,2.45,0,1.7,0.95,0.355,2.45,1.788,1.6,0,0.905,0.776,0,0
"2018-04-15 00:27:00",1165703,0,9.39,8.89,8.4,28.03,0,68.06,3.2,2.45,2.45,0,1.7,1.7,0.339,2.663,1.963,1.688,0,1.043,0.88,0,0
"2018-04-15 00:28:00",1165704,0,9.39,8.91,8.42,28.09,0,66.66,3.2,2.45,2.45,0,1.7,1.7,0.332,2.325,1.875,1.775,0,1.15,0.857,0,0
"2018-04-15 00:29:00",1165705,0,9.35,8.89,8.36,28.05,0,67.35,3.2,2.45,2.45,0,1.7,0.95,0.276,2.638,1.9,1.625,0,0.981,0.697,0,0
"2018-04-15 00:30:00",1165706,0,9.35,8.86,8.26,28.06,0,65.98,3.2,3.2,2.45,0,1.7,0.95,0.276,2.675,2.113,1.763,0,0.981,0.586,0,0
"2018-04-15 00:31:00",1165707,0,9.36,8.87,8.2,28.06,0,66.35,3.2,2.45,2.45,0,1.7,0.95,0.447,2.463,1.838,1.588,0,0.838,0.554,0,0
"2018-04-15 00:32:00",1165708,0,9.36,8.84,8.17,28.02,0,64.3,3.2,2.45,2.45,0,1.7,0.95,0.244,2.65,1.813,1.575,0,0.997,0.776,0,0
"2018-04-15 00:33:00",1165709,0,9.32,8.8,8.13,27.98,0,64.86,3.2,2.45,2.45,0,1.7,0.95,0.241,2.3,1.75,1.663,0,0.956,0.586,0,0
"2018-04-15 00:34:00",1165710,0,9.3,8.77,8.05,28,0,62.17,3.2,2.45,2.45,0,1.7,0.95,0.244,2.425,1.875,1.675,0,0.997,0.649,0,0
"2018-04-15 00:35:00",1165711,0,9.26,8.73,7.98,27.89,0,60.92,2.45,2.45,2.45,0,1.7,0.95,0.241,2.275,1.8,1.763,0,1.037,0.712,0,0
"2018-04-15 00:36:00",1165712,0,9.25,8.68,7.89,28.01,0,59.77,2.45,2.45,2.45,0,1.7,0.95,0.259,2.288,1.738,1.65,0,0.899,0.38,0,0
"2018-04-15 00:37:00",1165713,0,9.24,8.58,7.761,28.03,0,58.79,2.45,2.45,1.7,0,0.95,0.95,0.42,2.225,1.613,1.525,0,0.697,0.079,0,0
"2018-04-15 00:38:00",1165714,0,9.23,8.54,7.623,28.43,0,58.44,2.45,2.45,1.7,0,0.95,0.95,0.453,2.338,1.85,1.588,0,0.618,0.048,0,0
"2018-04-15 00:39:00",1165715,0,9.23,8.54,7.482,28.66,0,59.31,3.2,2.45,1.7,0,0.95,0,0.368,2.325,1.875,1.413,0,0.174,0,0,0
"2018-04-15 00:40:00",1165716,0,9.22,8.4,7.32,28.73,0,58.71,2.45,2.45,1.7,0,0.95,0,0.368,2.213,1.825,1.45,0,0.174,0,0,0
"2018-04-15 00:41:00",1165717,0,9.19,8.4,7.196,29.2,0,56.84,2.45,2.45,1.7,0,0.95,0,0.475,2.213,1.763,1.4,0,0.491,0,0,0
"2018-04-15 00:42:00",1165718,0,9.21,8.43,7.123,29.14,0,56.1,2.45,1.7,1.7,0,0.95,0,0.475,2.1,1.6,1.388,0,0.475,0,0,0
"2018-04-15 00:43:00",1165719,0,9.2,8.39,7.108,28.9,0,56.48,2.45,1.7,1.7,0,0.95,0,0.38,2.025,1.413,1.338,0,0.76,0,0,0
"2018-04-15 00:44:00",1165720,0,9.2,8.28,7.131,28.64,0,55.56,2.45,1.7,1.7,0,0.95,0.95,0.368,2.088,1.475,1.238,0,0.776,0.095,0,0
"2018-04-15 00:45:00",1165721,0,9.19,8.2,7.123,28.74,0,55.83,2.45,1.7,1.7,0,0.95,0,0.42,2.013,1.438,1.125,0,0.697,0,0,0
"2018-04-15 00:46:00",1165722,0,9.19,8.17,7.103,28.91,0,55.66,2.45,1.7,1.7,0,0.95,0,0.435,2.075,1.475,1.125,0,0.665,0,0,0
"2018-04-15 00:47:00",1165723,0,9.19,8.2,7.109,29.09,0,57.83,2.45,1.7,1.7,0,0.95,0,0.391,2.113,1.5,1.263,0,0.744,0,0,0
"2018-04-15 00:48:00",1165724,0,9.19,8.2,7.206,29.18,0,56.72,2.45,1.7,1.7,0,0.95,0.95,0.391,2.138,1.3,1.238,0,0.744,0.032,0,0
"2018-04-15 00:49:00",1165725,0,9.17,8.19,7.281,29.33,0,56.93,2.45,1.7,1.7,0,0.95,0,0.42,2.025,1.213,1.25,0,0.697,0,0,0
"2018-04-15 00:50:00",1165726,0,9.15,8.21,7.345,29.5,0,57.71,2.45,1.7,1.7,0,0.95,0,0.471,2.138,1.338,1.163,0,0.412,0,0,0
"2018-04-15 00:51:00",1165727,-1,9.11,8.24,7.401,29.59,0,59.32,2.45,1.7,1.7,0,0.95,0,0.171,2.05,1.3,1.125,0,0.032,0,0,0
"2018-04-15 00:52:00",1165728,-1,9.07,8.27,7.448,29.69,0,60.72,2.45,1.7,1.7,0,0,0,0,1.95,1.2,1.037,0,0,0,0,0
"2018-04-15 00:53:00",1165729,-1,9.03,8.33,7.523,29.72,0,62.54,2.45,1.7,1.7,0,0,0,0,1.938,1.062,0.804,0,0,0,0,0
"2018-04-15 00:54:00",1165730,-1,8.99,8.36,7.591,29.72,0,63.61,2.45,1.7,1.7,0,0,0,0,1.838,1.113,0.896,0,0,0,0,0
"2018-04-15 00:55:00",1165731,-1,8.98,8.37,7.665,29.78,0,63.44,2.45,1.7,1.7,0,0,0,0,2,1.275,1.1,0,0,0,0,0
"2018-04-15 00:56:00",1165732,-1,8.93,8.38,7.741,29.82,0,63.75,2.45,1.7,1.7,0,0,0,0,2.013,1.15,1.1,0,0,0,0,0
"2018-04-15 00:57:00",1165733,-1,8.9,8.35,7.774,29.82,0,64.94,2.45,1.7,1.7,0,0,0,0,2.013,1.338,1.068,0,0,0,0,0
"2018-04-15 00:58:00",1165734,-1,8.89,8.32,7.783,29.94,0,67.19,2.45,1.7,1.7,0,0,0,0,1.7,1.247,1.1,0,0,0,0,0
"2018-04-15 00:59:00",1165735,-1,8.88,8.32,7.793,30.01,0,67.4,2.45,1.7,1.7,0,0,0,0,1.6,0.627,0.658,0,0,0,0,0
"2018-04-15 01:00:00",1165736,-1,8.85,8.3,7.807,30.05,0,71.33,1.7,0.95,0,0,0,0,0,1.388,0.048,0,0,0,0,0,0
"2018-04-15 01:01:00",1165737,-1,8.83,8.27,7.792,30.17,0,71.35,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-04-15 01:02:00",1165738,-1,8.79,8.25,7.73,30.3,0,74.31,1.7,0,0,0,0,0,0,1.043,0,0,0,0,0,0,0
"2018-04-15 01:03:00",1165739,-1,8.73,8.22,7.655,30.45,0,73.22,1.7,0,0,0,0,0,0,1.147,0,0,0,0,0,0,0
"2018-04-15 01:04:00",1165740,-1,8.68,8.18,7.471,30.59,0,70.82,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0,0
"2018-04-15 01:05:00",1165741,-1,8.62,8.09,7.261,30.78,0,71.48,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-04-15 01:06:00",1165742,-1,8.6,8.05,7.05,30.94,0,71.68,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-04-15 01:07:00",1165743,-1,8.58,8.01,6.911,31.06,0,69.29,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-04-15 01:08:00",1165744,-1,8.58,7.984,6.796,31.14,0,68.32,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-04-15 01:09:00",1165745,-1,8.57,7.973,6.742,31.19,0,68.12,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-04-15 01:10:00",1165746,-1,8.57,7.977,6.693,31.2,0,68.41,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-04-15 01:11:00",1165747,0,8.58,7.952,6.665,31.24,0,68.24,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-04-15 01:12:00",1165748,0,8.58,7.93,6.665,31.26,0,66.66,1.7,0,0,0,0,0,0,1.159,0,0,0,0,0,0,0
"2018-04-15 01:13:00",1165749,0,8.58,7.906,6.711,31.32,0,63.33,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-04-15 01:14:00",1165750,0,8.56,7.88,6.781,31.36,0,61.47,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-04-15 01:15:00",1165751,0,8.53,7.858,6.872,31.27,0,62.22,1.7,0,0.95,0,0,0,0,1.213,0,0.142,0,0,0,0,0
"2018-04-15 01:16:00",1165752,0,8.54,7.839,6.988,31.26,0,60.27,1.7,0,0.95,0,0,0,0,1.438,0,0.807,0,0,0,0,0
"2018-04-15 01:17:00",1165753,0,8.56,7.833,7.051,31.24,0,58.77,1.7,0,0.95,0,0,0,0,1.538,0,0.792,0,0,0,0,0
"2018-04-15 01:18:00",1165754,0,8.56,7.79,7.011,31.26,0,56.5,1.7,0.95,0.95,0,0,0,0,1.55,0.332,0.712,0,0,0,0,0
"2018-04-15 01:19:00",1165755,0,8.53,7.616,6.63,31.25,0,53.63,1.7,0.95,1.7,0,0,0.95,0,1.463,0.301,0.836,0,0,0.032,0,0
"2018-04-15 01:20:00",1165756,0,8.49,7.291,6.271,31.28,0,55.48,1.7,0,0.95,0,0,0,0,1.363,0,0.032,0,0,0,0,0
"2018-04-15 01:21:00",1165757,0,8.47,6.961,6.093,30.88,0,54.54,1.7,0,0.95,0,0,0,0,1.425,0,0.364,0,0,0,0,0
"2018-04-15 01:22:00",1165758,0,8.45,6.661,5.851,30.28,0,52,1.7,0.95,1.7,0,0,0.95,0,1.363,0.206,0.949,0,0,0.079,0,0
"2018-04-15 01:23:00",1165759,0,8.37,6.434,5.598,30.62,0,51.78,1.7,1.7,1.7,0,0,0,0,1.238,0.971,1.138,0,0,0,0,0
"2018-04-15 01:24:00",1165760,0,8.32,6.222,5.304,31.49,0,52,2.45,1.7,1.7,0,0,0,0,1.663,1.25,0.787,0,0,0,0,0
"2018-04-15 01:25:00",1165761,0,8.38,5.9,5.048,31.76,0,53.45,2.45,1.7,0,0,0,0,0,2.088,1.238,0,0,0,0,0,0
"2018-04-15 01:26:00",1165762,0,8.46,5.742,4.797,32.4,0,53.54,2.45,1.7,0.95,0,0,0,0,2.2,1.35,0.459,0,0,0,0,0
"2018-04-15 01:27:00",1165763,0,8.5,5.798,4.617,32.76,0,54.38,2.45,1.7,1.7,0,0,0,0,2.213,1.488,1.037,0,0,0,0,0
"2018-04-15 01:28:00",1165764,0,8.5,5.69,4.411,32.13,0,52.68,2.45,1.7,1.7,0,0,0,0,2.175,1.488,1.125,0,0,0,0,0
"2018-04-15 01:29:00",1165765,0,8.47,5.457,4.257,31.99,0,53.67,3.2,1.7,1.7,0,0,0,0,2.325,1.525,1.15,0,0,0,0,0
"2018-04-15 01:30:00",1165766,0,8.48,5.386,4.172,32.26,0,55.5,3.2,2.45,1.7,0,0,0,0,2.35,1.7,1.2,0,0,0,0,0
"2018-04-15 01:31:00",1165767,0,8.44,5.528,4.167,32.56,0,55.72,2.45,1.7,1.7,0,0,0.95,0,2.388,1.638,1.538,0,0,0.19,0,0
"2018-04-15 01:32:00",1165768,0,8.41,5.527,4.157,31.55,0,56.52,3.2,2.45,1.7,0,0,0.95,0,2.438,1.6,1.625,0,0,0.412,0,0
"2018-04-15 01:33:00",1165769,0,8.39,5.568,4.243,30.94,0,58.75,3.2,2.45,2.45,0,0,0.95,0,2.663,1.875,1.6,0,0,0.744,0,0
"2018-04-15 01:34:00",1165770,0,8.41,5.956,4.547,31.23,0,58.55,3.2,2.45,2.45,0,0,0.95,0,2.725,2.05,1.85,0,0,0.538,0,0
"2018-04-15 01:35:00",1165771,0,8.42,6.426,4.802,31.66,0,58.68,3.2,2.45,2.45,0,0,0.95,0,2.788,2.113,1.675,0,0,0.38,0,0
"2018-04-15 01:36:00",1165772,0,8.42,6.765,4.995,31.49,0,56.46,3.2,2.45,2.45,0,0,0.95,0,2.825,2.025,1.65,0,0,0.174,0,0
"2018-04-15 01:37:00",1165773,0,8.37,6.851,5.065,30.96,0,54.39,3.2,2.45,2.45,0,0,0.95,0,2.863,2.088,1.613,0,0,0.554,0,0
"2018-04-15 01:38:00",1165774,0,8.35,6.826,5.102,30.62,0,54.72,3.2,2.45,2.45,0,0,0.95,0,2.875,2.163,1.713,0,0,0.412,0,0
"2018-04-15 01:39:00",1165775,0,8.34,6.808,5.193,30.65,0,56,3.2,2.45,2.45,0,0,0.95,0,2.913,2.288,1.863,0,0,0.206,0,0
"2018-04-15 01:40:00",1165776,0,8.34,6.947,5.393,30.66,0,55.49,3.95,2.45,2.45,0,0,0.95,0,3.013,2.313,1.85,0,0,0.158,0,0
"2018-04-15 01:41:00",1165777,0,8.34,7.002,5.492,30.41,0,54.49,3.95,2.45,2.45,0,0,0.95,0,2.838,2.113,1.7,0,0,0.285,0,0
"2018-04-15 01:42:00",1165778,0,8.29,6.879,5.478,30.05,0,52.94,3.2,2.45,1.7,0,0,0.95,0,2.575,1.875,1.563,0,0,0.332,0,0
"2018-04-15 01:43:00",1165779,0,8.23,6.772,5.455,30.04,0,52.03,2.45,2.45,1.7,0,0,0,0,2.325,1.588,1.413,0,0,0,0,0
"2018-04-15 01:44:00",1165780,0,8.19,6.653,5.432,29.98,0,52.45,2.45,1.7,1.7,0,0,0,0,2.2,1.35,1.2,0,0,0,0,0
"2018-04-15 01:45:00",1165781,0,8.16,6.574,5.411,30.07,0,53.88,2.45,1.7,1.7,0,0,0,0,2.225,1.113,1.15,0,0,0,0,0
"2018-04-15 01:46:00",1165782,0,8.11,6.545,5.396,30.24,0,53.96,2.45,1.7,1.7,0,0,0,0,2.225,1.113,1.1,0,0,0,0,0
"2018-04-15 01:47:00",1165783,0,8.11,6.54,5.397,30.61,0,53.67,3.2,1.7,1.7,0,0,0,0,2.45,1.5,1.188,0,0,0,0,0
"2018-04-15 01:48:00",1165784,0,8.1,6.565,5.383,30.51,0,53.85,3.2,2.45,1.7,0,0,0,0,2.463,1.6,1.35,0,0,0,0,0
"2018-04-15 01:49:00",1165785,0,8.07,6.571,5.339,30.54,0,53.52,3.2,2.45,1.7,0,0,0,0,2.475,1.675,1.45,0,0,0,0,0
"2018-04-15 01:50:00",1165786,0,8.08,6.596,5.338,30.5,0,53,3.2,2.45,1.7,0,0,0,0,2.463,1.613,1.525,0,0,0,0,0
"2018-04-15 01:51:00",1165787,-1,8.11,6.555,5.392,30.22,0,53.61,3.2,1.7,1.7,0,0,0.95,0,2.388,1.513,1.475,0,0,0.237,0,0
"2018-04-15 01:52:00",1165788,-1,8.16,6.519,5.498,30.11,0,54.89,3.2,1.7,1.7,0,0,0.95,0,2.463,1.425,1.4,0,0,0.158,0,0
"2018-04-15 01:53:00",1165789,-1,8.2,6.511,5.624,30.31,0,56.22,3.2,1.7,1.7,0,0,0.95,0,2.475,1.413,1.35,0,0,0.222,0,0
"2018-04-15 01:54:00",1165790,-1,8.19,6.571,5.757,30.67,0,54.65,3.2,1.7,1.7,0,0,0.95,0,2.45,1.525,1.363,0,0,0.396,0,0
"2018-04-15 01:55:00",1165791,-1,8.16,6.666,5.882,31.01,0,53.9,3.2,1.7,1.7,0,0,0.95,0,2.463,1.538,1.325,0,0,0.206,0,0
"2018-04-15 01:56:00",1165792,-1,8.12,6.69,5.863,30.7,0,54.29,3.2,2.45,1.7,0,0,0.95,0,2.5,1.688,1.325,0,0,0.127,0,0
"2018-04-15 01:57:00",1165793,-1,8.07,6.629,5.739,30.15,0,53.72,3.2,1.7,1.7,0,0,0,0,2.288,1.45,1.275,0,0,0,0,0
"2018-04-15 01:58:00",1165794,-1,8.01,6.448,5.559,29.83,0,53.43,3.2,2.45,1.7,0,0,0,0,2.4,1.488,1.175,0,0,0,0,0
"2018-04-15 01:59:00",1165795,-1,7.996,6.447,5.443,30.21,0,54.22,3.2,2.45,1.7,0,0,0,0,2.513,1.475,1.087,0,0,0,0,0
"2018-04-15 02:00:00",1165796,-1,8.02,6.407,5.325,30.06,0,55.62,3.2,2.45,1.7,0,0,0,0,2.563,1.513,1.018,0,0,0,0,0
"2018-04-15 02:01:00",1165797,-1,7.996,6.372,5.266,30.05,0,56.41,3.2,2.45,1.7,0,0,0,0,2.575,1.738,1.275,0,0,0,0,0
"2018-04-15 02:02:00",1165798,-1,7.983,6.507,5.337,30.55,0,58.84,3.2,2.45,1.7,0,0,0,0,2.763,1.8,1.563,0,0,0,0,0
"2018-04-15 02:03:00",1165799,-1,8.03,6.736,5.535,30.93,0,58.35,3.2,2.45,2.45,0,0,0,0,2.625,1.8,1.588,0,0,0,0,0
"2018-04-15 02:04:00",1165800,-1,8.02,6.907,5.713,30.88,0,60.23,3.2,2.45,2.45,0,0,0,0,2.938,2.05,1.75,0,0,0,0,0
"2018-04-15 02:05:00",1165801,-1,8.05,7.093,5.831,30.81,0,60.92,3.95,2.45,2.45,0,0,0.95,0,3.1,2.225,1.775,0,0,0.554,0,0
"2018-04-15 02:06:00",1165802,-1,8.13,7.132,5.902,30.66,0,60.47,3.95,3.2,2.45,0,0,0.95,0,3.35,2.625,2.138,0,0,0.792,0,0
"2018-04-15 02:07:00",1165803,-1,8.17,7.216,5.957,30.4,0,60.01,3.95,3.2,3.2,0,1.7,1.7,0.66,3.338,2.725,2.238,0,0.521,0.82,0,0
"2018-04-15 02:08:00",1165804,-1,8.14,7.155,5.98,30.02,0,58.35,3.95,3.2,3.2,0,1.7,1.7,0.375,3.463,2.838,2.313,0,1.338,1.138,0,0
"2018-04-15 02:09:00",1165805,-1,8.15,7.152,6.068,29.85,0,59.09,3.95,3.2,3.2,0,1.7,1.7,0.374,3.5,2.688,2.275,0,1.35,1.125,0,0
"2018-04-15 02:10:00",1165806,-1,8.18,7.081,6.118,29.54,0,60.46,3.95,3.2,2.45,0,1.7,1.7,0.367,3.625,2.688,2.05,0,1.25,1.056,0,0
"2018-04-15 02:11:00",1165807,0,8.2,7.059,6.149,29.61,0,58.8,4.7,3.2,2.45,0,1.7,1.7,0.372,3.588,2.7,2.15,0,1.375,1.188,0,0
"2018-04-15 02:12:00",1165808,0,8.18,7.064,6.165,29.51,0,56.13,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.65,2.738,2.1,0.743,1.188,0.914,0,0
"2018-04-15 02:13:00",1165809,0,8.25,7.123,6.238,29.64,0,57.74,3.95,3.2,3.2,2.45,2.45,1.7,0.407,3.7,2.975,2.338,1.738,1.438,1.188,0,0
"2018-04-15 02:14:00",1165810,0,8.32,7.292,6.366,29.49,0,58.86,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.575,2.75,2.25,1.588,1.3,1.093,0,0
"2018-04-15 02:15:00",1165811,0,8.33,7.266,6.416,29.1,0,61.26,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.638,2.788,2.288,1.675,1.375,1.175,0,0
"2018-04-15 02:16:00",1165812,0,8.35,7.281,6.479,29.17,0,62.13,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.613,2.838,2.35,1.638,1.375,1.15,0,0
"2018-04-15 02:17:00",1165813,0,8.27,7.335,6.461,29.16,0,62.71,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.438,2.738,2.275,1.625,1.313,1.15,0,0
"2018-04-15 02:18:00",1165814,0,8.15,7.277,6.394,29.12,0,63.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.338,2.6,2.175,1.613,1.325,1.015,0,0
"2018-04-15 02:19:00",1165815,0,8.12,7.184,6.377,29.48,0,64.84,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.363,2.638,2.263,1.588,1.3,1.059,0,0
"2018-04-15 02:20:00",1165816,0,8.12,7.221,6.391,29.75,0,65.54,3.95,3.95,3.2,2.45,1.7,1.7,0.372,3.325,2.65,2.3,1.65,1.275,1.087,0,0
"2018-04-15 02:21:00",1165817,0,8.11,7.236,6.397,29.65,0,68.19,4.7,3.2,3.2,2.45,2.45,1.7,0.396,3.525,2.588,2.188,1.638,1.375,1.134,0,0
"2018-04-15 02:22:00",1165818,0,8.15,7.294,6.469,29.65,0,69.18,4.7,3.95,3.2,2.45,2.45,1.7,0.421,3.525,2.788,2.463,1.938,1.6,1.3,0,0
"2018-04-15 02:23:00",1165819,0,8.13,7.37,6.555,29.17,0,73.16,3.95,3.95,3.2,2.45,1.7,1.7,0.365,3.163,2.4,2.238,1.675,1.413,1.1,0,0
"2018-04-15 02:24:00",1165820,0,8.14,7.422,6.646,29.12,0,73.04,3.95,3.2,3.2,3.2,2.45,2.45,0.429,2.95,2.313,2.1,1.813,1.588,1.334,0,0
"2018-04-15 02:25:00",1165821,0,8.12,7.453,6.774,28.85,0,73.34,4.7,3.95,3.2,3.2,2.45,2.45,0.463,3.013,2.425,2.125,1.675,1.363,1.143,0,0
"2018-04-15 02:26:00",1165822,0,8.09,7.506,6.985,29.05,0,71.49,3.95,3.2,2.45,2.45,2.45,2.45,0.365,2.65,2.275,2.125,1.8,1.538,1.338,0,0
"2018-04-15 02:27:00",1165823,0,8.05,7.648,7.19,28.94,0,73.26,3.95,2.45,2.45,2.45,2.45,2.45,0.403,2.413,1.975,1.963,1.638,1.45,1.247,0,0
"2018-04-15 02:28:00",1165824,0,8.01,7.662,7.287,28.95,0,76.62,3.2,2.45,2.45,2.45,2.45,1.7,0.449,2.275,1.875,1.738,1.4,1.218,1.002,0,0
"2018-04-15 02:29:00",1165825,0,7.953,7.666,7.298,28.99,0,77.31,3.2,2.45,2.45,1.7,1.7,0.95,0.363,2.075,1.513,1.45,1.138,0.946,0.57,0,0
"2018-04-15 02:30:00",1165826,0,7.949,7.659,7.351,29.04,0,75.58,3.95,3.2,2.45,2.45,2.45,1.7,0.532,2.263,1.813,1.713,1.413,1.13,1.049,0,0
"2018-04-15 02:31:00",1165827,0,7.872,7.592,7.282,29,0,74.12,3.2,3.2,2.45,1.7,1.7,0.95,0.405,2.263,1.581,1.425,1.072,0.829,0.57,0,0
"2018-04-15 02:32:00",1165828,0,7.867,7.499,7.172,29.09,0,68.86,3.2,2.45,2.45,1.7,1.7,1.7,0.455,2.088,1.738,1.363,0.879,0.722,0.456,0,0
"2018-04-15 02:33:00",1165829,0,7.86,7.426,7.042,29.05,0,76.1,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.213,1.675,1.338,0.797,0.487,0.127,0,0
"2018-04-15 02:34:00",1165830,0,7.854,7.39,6.943,29.1,0,72.15,3.2,2.45,2.45,2.45,1.7,1.7,0.591,2.113,1.55,1.413,0.986,0.534,0.199,0,0
"2018-04-15 02:35:00",1165831,0,7.883,7.451,6.991,29.18,0,70.18,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.625,1.875,1.688,1.313,1.109,0.857,0,0
"2018-04-15 02:36:00",1165832,0,7.902,7.511,7.031,29.02,0,69.11,3.2,2.45,2.45,1.7,1.7,1.7,0.52,2.125,1.663,1.538,1.213,0.885,0.611,0,0
"2018-04-15 02:37:00",1165833,0,7.853,7.466,6.986,28.79,0,68.18,3.2,1.7,1.7,1.7,0.95,0.95,0.453,2.075,1.338,1.3,0.868,0.332,0.222,0,0
"2018-04-15 02:38:00",1165834,0,7.814,7.356,6.81,28.63,0,64.98,3.2,1.7,1.7,1.7,1.7,0.95,0.291,2.263,1.463,1.488,1.222,0.993,0.475,0,0
"2018-04-15 02:39:00",1165835,0,7.828,7.298,6.712,28.63,0,65.02,3.2,2.45,2.45,1.7,1.7,1.7,0.207,2.338,1.775,1.6,1.3,1.012,0.677,0,0
"2018-04-15 02:40:00",1165836,0,7.775,7.231,6.656,28.61,0,66.69,3.2,3.2,3.2,2.45,2.45,1.7,0.445,2.275,2.013,1.838,1.4,1.062,0.823,0,0
"2018-04-15 02:41:00",1165837,0,7.771,7.154,6.548,28.67,0,65.47,3.2,2.45,2.45,1.7,1.7,0.95,0.406,2.225,1.8,1.75,1.35,0.955,0.507,0,0
"2018-04-15 02:42:00",1165838,0,7.753,7.08,6.471,28.73,0,64.67,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.35,1.9,1.7,1.363,1.109,0.868,0,0
"2018-04-15 02:43:00",1165839,0,7.767,7.069,6.385,28.75,0,64.47,2.45,2.45,2.45,1.7,1.7,0.95,0.283,2.213,1.838,1.725,1.247,0.883,0.586,0,0
"2018-04-15 02:44:00",1165840,0,7.767,7.115,6.35,28.83,0,66.91,3.2,3.2,2.45,1.7,0.95,0.95,0.323,2.45,2.013,1.713,1.175,0.823,0.269,0,0
"2018-04-15 02:45:00",1165841,0,7.823,7.149,6.32,28.73,0,68.5,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.525,1.938,1.8,1.288,1.022,0.712,0,0
"2018-04-15 02:46:00",1165842,0,7.875,7.204,6.38,28.61,0,66.72,3.95,2.45,2.45,1.7,1.7,1.7,0.368,2.75,2.15,1.938,1.525,1.147,0.804,0,0
"2018-04-15 02:47:00",1165843,0,7.916,7.338,6.523,28.52,0,66.22,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.55,2.05,1.925,1.55,1.263,1.059,0,0
"2018-04-15 02:48:00",1165844,0,7.915,7.267,6.452,28.46,0,60.47,2.45,2.45,2.45,1.7,1.7,0.95,0.291,2.188,1.8,1.625,1.313,0.993,0.792,0,0
"2018-04-15 02:49:00",1165845,0,7.847,7.108,6.298,28.63,0,60.91,2.45,2.45,1.7,1.7,0.95,0.95,0.402,2.188,1.838,1.538,1.1,0.728,0.364,0,0
"2018-04-15 02:50:00",1165846,0,7.847,6.987,6.113,28.8,0,59.08,3.2,2.45,1.7,0.95,0,0,0,2.213,1.725,1.213,0.427,0,0,0,0
"2018-04-15 02:51:00",1165847,-1,7.831,6.831,5.956,28.86,0,59.22,3.2,2.45,1.7,0.95,0,0,0,2.313,1.588,1.075,0.016,0,0,0,0
"2018-04-15 02:52:00",1165848,-1,7.765,6.691,5.761,29,0,58.22,3.2,2.45,1.7,0,0,0,0,2.325,1.55,0.956,0,0,0,0,0
"2018-04-15 02:53:00",1165849,-1,7.713,6.624,5.632,29.36,0,57.06,3.2,1.7,1.7,0,0,0,0,2.213,1.5,1.015,0,0,0,0,0
"2018-04-15 02:54:00",1165850,-1,7.643,6.623,5.523,29.32,0,57.37,2.45,1.7,0.95,0,0,0,0,2.088,1.225,0.792,0,0,0,0,0
"2018-04-15 02:55:00",1165851,-1,7.566,6.507,5.444,29.24,0,56.01,2.45,1.7,1.7,0,0,0,0,1.838,1.1,0.908,0,0,0,0,0
"2018-04-15 02:56:00",1165852,-1,7.502,6.494,5.416,29.49,0,56.59,2.45,1.7,1.7,0,0,0,0,1.988,1.163,1.034,0,0,0,0,0
"2018-04-15 02:57:00",1165853,-1,7.464,6.514,5.435,29.47,0,56.27,2.45,1.7,1.7,0,0,0,0,1.888,1.263,1.188,0,0,0,0,0
"2018-04-15 02:58:00",1165854,-1,7.395,6.464,5.453,29.41,0,54.48,2.45,1.7,1.7,1.7,0,0,0,1.9,1.438,1.3,0.731,0,0,0,0
"2018-04-15 02:59:00",1165855,-1,7.318,6.328,5.403,29.64,0,53.33,2.45,1.7,1.7,1.7,0,0.95,0,2.037,1.475,1.388,1.087,0,0.032,0,0
"2018-04-15 03:00:00",1165856,-1,7.302,6.205,5.328,29.96,0,52.21,2.45,1.7,1.7,1.7,0,0.95,0,2.1,1.625,1.55,1.143,0,0.618,0,0
"2018-04-15 03:01:00",1165857,-1,7.341,6.277,5.267,30.42,0,54.51,2.45,2.45,1.7,1.7,0,0.95,0,2.188,1.688,1.563,1.238,0,0.19,0,0
"2018-04-15 03:02:00",1165858,-1,7.38,6.449,5.252,30.64,0,54.33,2.45,1.7,1.7,1.7,0,0.95,0,2.075,1.638,1.638,1.238,0,0.507,0,0
"2018-04-15 03:03:00",1165859,-1,7.413,6.582,5.21,30.59,0,56.19,2.45,1.7,1.7,1.7,0,0.95,0,2.1,1.625,1.538,1.113,0,0.048,0,0
"2018-04-15 03:04:00",1165860,-1,7.426,6.658,5.165,30.42,0,55.89,2.45,1.7,1.7,1.7,0,0.95,0,2.013,1.525,1.5,1.2,0,0.38,0,0
"2018-04-15 03:05:00",1165861,-1,7.402,6.609,5.182,30.09,0,57.43,2.45,1.7,1.7,1.7,0,0.95,0,1.875,1.4,1.413,1.175,0,0.063,0,0
"2018-04-15 03:06:00",1165862,-1,7.399,6.596,5.215,30.29,0,57.35,2.45,1.7,1.7,1.7,0,0.95,0,1.863,1.325,1.338,1.113,0,0.016,0,0
"2018-04-15 03:07:00",1165863,-1,7.4,6.68,5.271,30.35,0,56,2.45,1.7,1.7,1.7,0,0.95,0,1.913,1.425,1.375,1.2,0,0.618,0,0
"2018-04-15 03:08:00",1165864,-1,7.384,6.773,5.295,30.32,0,53.14,2.45,1.7,1.7,1.7,0,1.7,0,1.95,1.538,1.475,1.363,0,0.947,0,0
"2018-04-15 03:09:00",1165865,-1,7.338,6.763,5.294,30.09,0,49.97,2.45,1.7,1.7,1.7,0,1.7,0,1.85,1.388,1.588,1.45,0,0.899,0,0
"2018-04-15 03:10:00",1165866,-1,7.276,6.696,5.376,30.43,0,47.99,1.7,1.7,1.7,1.7,0,0.95,0,1.475,1.438,1.575,1.3,0,0.459,0,0
"2018-04-15 03:11:00",1165867,0,7.227,6.706,5.305,30.86,0,48.37,2.45,1.7,1.7,1.7,0,0,0,1.488,1.4,1.425,1.084,0,0,0,0
"2018-04-15 03:12:00",1165868,0,7.206,6.502,5.058,30.83,0,50.09,2.45,1.7,1.7,0.95,0,0,0,1.65,1.2,0.724,0.016,0,0,0,0
"2018-04-15 03:13:00",1165869,0,7.186,6.25,4.746,30.92,0,52.06,2.45,1.7,1.7,0,0,0,0,1.738,1.225,1.197,0,0,0,0,0
"2018-04-15 03:14:00",1165870,0,7.145,6.134,4.641,30.9,0,54.86,2.45,1.7,1.7,0,0,0,0,1.775,1.188,1.2,0,0,0,0,0
"2018-04-15 03:15:00",1165871,0,7.075,5.852,4.547,30.59,0,56.48,2.45,1.7,1.7,0,0,0,0,1.75,1.062,0.965,0,0,0,0,0
"2018-04-15 03:16:00",1165872,0,7.057,5.573,4.389,30.75,0,57.03,2.45,1.7,1.7,0,0,0,0,1.763,1.05,0.927,0,0,0,0,0
"2018-04-15 03:17:00",1165873,0,7.064,5.507,4.261,31.3,0,57.11,2.45,1.7,1.7,0,0,0,0,1.925,1.188,1.025,0,0,0,0,0
"2018-04-15 03:18:00",1165874,0,7.087,5.632,4.149,31.64,0,58.67,2.45,1.7,1.7,0,0,0,0,2.013,1.075,0.997,0,0,0,0,0
"2018-04-15 03:19:00",1165875,0,7.101,5.749,4.182,31.58,0,56.73,2.45,1.7,1.7,0,0,0,0,1.963,1.125,0.896,0,0,0,0,0
"2018-04-15 03:20:00",1165876,0,7.12,5.905,4.339,31.26,0,56.97,2.45,1.7,1.7,0,0,0,0,2.075,1.175,0.972,0,0,0,0,0
"2018-04-15 03:21:00",1165877,0,7.083,5.986,4.557,31.2,0,55.97,2.45,1.7,1.7,0,0,0,0,2.025,1.175,1.05,0,0,0,0,0
"2018-04-15 03:22:00",1165878,0,7.009,6.008,4.742,31.3,0,55.56,2.45,2.45,1.7,0,0,0,0,2.1,1.325,0.956,0,0,0,0,0
"2018-04-15 03:23:00",1165879,0,7.003,6.016,4.846,31.29,0,57.56,2.45,1.7,0.95,0,0,0,0,2.138,1.363,0.776,0,0,0,0,0
"2018-04-15 03:24:00",1165880,0,6.99,6.02,4.884,31.13,0,56.98,2.45,1.7,1.7,0,0,0,0,2.175,1.363,1.009,0,0,0,0,0
"2018-04-15 03:25:00",1165881,0,6.958,5.991,4.853,30.92,0,58.07,2.45,1.7,1.7,0,0,0,0,2.15,1.313,0.972,0,0,0,0,0
"2018-04-15 03:26:00",1165882,0,6.922,5.909,4.747,30.82,0,60.36,2.45,1.7,0.95,0,0,0,0,2.063,1.225,0.776,0,0,0,0,0
"2018-04-15 03:27:00",1165883,0,6.919,5.826,4.607,30.97,0,61.41,2.45,1.7,1.7,0,0,0,0,2.138,1.225,0.836,0,0,0,0,0
"2018-04-15 03:28:00",1165884,0,6.954,5.8,4.538,31.18,0,62.05,2.45,1.7,1.7,0,0,0,0,2.238,1.413,1.062,0,0,0,0,0
"2018-04-15 03:29:00",1165885,0,6.953,5.906,4.597,31.26,0,63.1,2.45,2.45,1.7,0,0,0,0,2.325,1.675,1.213,0,0,0,0,0
"2018-04-15 03:30:00",1165886,0,6.97,6.018,4.602,31.09,0,63.33,3.2,2.45,1.7,0,0,0,0,2.338,1.725,1.35,0,0,0,0,0
"2018-04-15 03:31:00",1165887,0,7.048,6.107,4.616,31.01,0,62.69,3.2,2.45,1.7,0,0,0.95,0,2.45,1.838,1.45,0,0,0.063,0,0
"2018-04-15 03:32:00",1165888,0,7.104,6.183,4.694,30.99,0,61.63,3.2,2.45,1.7,0,0,0.95,0,2.425,1.875,1.613,0,0,0.665,0,0
"2018-04-15 03:33:00",1165889,0,7.109,6.252,4.796,30.89,0,60.74,3.2,2.45,2.45,0,0,0.95,0,2.413,1.813,1.525,0,0,0.412,0,0
"2018-04-15 03:34:00",1165890,0,7.134,6.312,4.871,30.75,0,60.57,2.45,2.45,1.7,0,0,0.95,0,2.338,1.8,1.488,0,0,0.19,0,0
"2018-04-15 03:35:00",1165891,0,7.096,6.335,4.837,30.62,0,62.19,2.45,2.45,1.7,0,0,0.95,0,2.375,1.9,1.513,0,0,0.032,0,0
"2018-04-15 03:36:00",1165892,0,7.059,6.336,4.73,30.54,0,63.41,2.45,2.45,1.7,0,0,0,0,2.25,1.85,1.475,0,0,0,0,0
"2018-04-15 03:37:00",1165893,0,7.016,6.306,4.725,30.57,0,64.34,3.2,2.45,1.7,0,0,0,0,2.263,1.8,1.525,0,0,0,0,0
"2018-04-15 03:38:00",1165894,0,6.985,6.267,4.833,30.53,0,65.53,2.45,2.45,1.7,0,0,0,0,2.05,1.75,1.475,0,0,0,0,0
"2018-04-15 03:39:00",1165895,0,6.966,6.227,4.978,30.74,0,68.3,2.45,2.45,1.7,0,0,0,0,1.875,1.513,1.375,0,0,0,0,0
"2018-04-15 03:40:00",1165896,0,6.936,6.259,5.064,30.85,0,67.71,2.45,1.7,1.7,0,0,0,0,1.838,1.3,1.188,0,0,0,0,0
"2018-04-15 03:41:00",1165897,0,6.916,6.266,5.198,30.86,0,66.81,2.45,1.7,1.7,0,0,0,0,1.663,1.122,1.138,0,0,0,0,0
"2018-04-15 03:42:00",1165898,0,6.895,6.245,5.298,30.9,0,67.46,2.45,1.7,1.7,0,0,0,0,1.538,0.997,1.075,0,0,0,0,0
"2018-04-15 03:43:00",1165899,0,6.864,6.226,5.307,30.97,0,66.38,2.45,1.7,1.7,0,0,0,0,1.538,0.993,1.037,0,0,0,0,0
"2018-04-15 03:44:00",1165900,0,6.838,6.198,5.312,30.98,0,66.95,2.45,1.7,0.95,0,0,0,0,1.588,1.113,0.887,0,0,0,0,0
"2018-04-15 03:45:00",1165901,0,6.789,6.112,5.226,30.95,0,63.44,1.7,1.7,1.7,0,0,0,0,1.475,1.188,0.88,0,0,0,0,0
"2018-04-15 03:46:00",1165902,0,6.777,6.01,5.081,30.99,0,62.02,1.7,1.7,1.7,0,0,0,0,1.625,1.113,0.852,0,0,0,0,0
"2018-04-15 03:47:00",1165903,0,6.792,5.905,4.932,31.06,0,61.29,2.45,1.7,0.95,0,0,0,0,1.675,1.313,0.823,0,0,0,0,0
"2018-04-15 03:48:00",1165904,0,6.797,5.77,4.836,30.99,0,62.64,2.45,1.7,1.7,0,0,0,0,1.85,1.2,1.037,0,0,0,0,0
"2018-04-15 03:49:00",1165905,0,6.854,5.715,4.837,31.13,0,63.23,2.45,1.7,1.7,0,0,0,0,1.863,1.213,1.075,0,0,0,0,0
"2018-04-15 03:50:00",1165906,0,6.909,5.681,4.844,31.22,0,64.19,2.45,1.7,1.7,0,0,0.95,0,1.913,1.263,1.125,0,0,0.032,0,0
"2018-04-15 03:51:00",1165907,-1,6.944,5.74,4.849,31.36,0,64.12,2.45,1.7,1.7,1.7,0,0.95,0,1.925,1.313,1.238,0.652,0,0.111,0,0
"2018-04-15 03:52:00",1165908,-1,6.977,5.731,4.887,31.25,0,65.89,2.45,1.7,1.7,1.7,0,0.95,0,2.1,1.425,1.175,0.801,0,0.095,0,0
"2018-04-15 03:53:00",1165909,-1,7.032,5.689,4.917,31.28,0,66,2.45,1.7,1.7,0.95,0,0,0,2.088,1.25,1.213,0.697,0,0,0,0
"2018-04-15 03:54:00",1165910,-1,7.057,5.744,4.907,31.44,0,64.51,2.45,1.7,1.7,1.7,0,0,0,1.875,1.25,1.188,0.662,0,0,0,0
"2018-04-15 03:55:00",1165911,-1,7.011,5.73,4.886,31.25,0,64.83,2.45,0.95,1.7,0.95,0,0,0,1.813,0.855,1.075,0.174,0,0,0,0
"2018-04-15 03:56:00",1165912,-1,6.936,5.669,4.87,31.33,0,64.89,2.45,0.95,1.7,0,0,0,0,1.588,0.633,0.947,0,0,0,0,0
"2018-04-15 03:57:00",1165913,-1,6.855,5.657,4.869,31.49,0,67.29,2.45,0.95,0.95,0,0,0,0,1.45,0.032,0.776,0,0,0,0,0
"2018-04-15 03:58:00",1165914,-1,6.773,5.62,4.834,31.57,0,68.76,1.7,0,0.95,0,0,0,0,1.238,0,0.586,0,0,0,0,0
"2018-04-15 03:59:00",1165915,-1,6.705,5.589,4.757,31.67,0,68.47,1.7,0,0.95,0,0,0.95,0,1.163,0,0.048,0,0,0.048,0,0
"2018-04-15 04:00:00",1165916,-1,6.686,5.551,4.73,31.75,0,66.35,1.7,0,0.95,0,0,0.95,0,1.2,0,0.222,0,0,0.348,0,0
"2018-04-15 04:01:00",1165917,-1,6.678,5.558,4.784,31.9,0,64.13,1.7,0.95,1.7,0,0,0.95,0,1.263,0.218,0.912,0,0,0.062,0,0
"2018-04-15 04:02:00",1165918,-1,6.686,5.567,4.867,31.95,0,63.43,1.7,1.7,1.7,0,0,0,0,1.338,0.883,1.1,0,0,0,0,0
"2018-04-15 04:03:00",1165919,-1,6.674,5.588,4.95,31.95,0,62.55,1.7,1.7,1.7,0,0,0.95,0,1.463,1.138,1.313,0,0,0.158,0,0
"2018-04-15 04:04:00",1165920,-1,6.679,5.653,5.031,31.93,0,62.53,2.45,1.7,1.7,0,0,0.95,0,1.638,1.263,1.4,0,0,0.348,0,0
"2018-04-15 04:05:00",1165921,-1,6.687,5.716,5.063,31.83,0,60.58,2.45,1.7,1.7,0,0,0.95,0,1.675,1.3,1.513,0,0,0.348,0,0
"2018-04-15 04:06:00",1165922,-1,6.67,5.748,4.998,31.69,0,59.36,1.7,1.7,1.7,0,0,0,0,1.65,1.388,1.563,0,0,0,0,0
"2018-04-15 04:07:00",1165923,-1,6.599,5.742,4.747,31.59,0,57.63,1.7,1.7,1.7,0,0,0,0,1.625,1.45,1.588,0,0,0,0,0
"2018-04-15 04:08:00",1165924,-1,6.517,5.658,4.197,31.58,0,57.53,1.7,1.7,1.7,0,0,0,0,1.575,1.363,1.213,0,0,0,0,0
"2018-04-15 04:09:00",1165925,-1,6.461,5.476,3.711,31.6,0,55.34,1.7,1.7,0.95,0,0,0,0,1.513,1.325,0.364,0,0,0,0,0
"2018-04-15 04:10:00",1165926,-1,6.363,4.792,3.343,31.88,0,53.62,1.7,1.7,0,0,0,0,0,1.388,1.227,0,0,0,0,0,0
"2018-04-15 04:11:00",1165927,0,6.184,4.093,3.082,32.91,0,46.9,1.7,0.95,0,0,0,0,0,1.175,0.332,0,0,0,0,0,0
"2018-04-15 04:12:00",1165928,0,6.041,3.492,2.835,34.18,0,47.28,1.7,0.95,0,0,0,0,0,1.238,0.507,0,0,0,0,0,0
"2018-04-15 04:13:00",1165929,0,6.036,3.195,2.593,35.37,0,48.74,1.7,1.7,0,0,0,0,0,1.3,0.946,0,0,0,0,0,0
"2018-04-15 04:14:00",1165930,0,6.042,3.359,2.431,36.18,0,48.12,1.7,1.7,0.95,0,0,0,0,1.413,1.238,0.633,0,0,0,0,0
"2018-04-15 04:15:00",1165931,0,5.954,3.634,2.324,35.9,0,41.87,1.7,1.7,0.95,0,0,0,0,1.413,1.188,0.253,0,0,0,0,0
"2018-04-15 04:16:00",1165932,0,5.877,3.592,2.22,35.73,0,41.5,1.7,1.7,0,0,0,0,0,1.375,0.741,0,0,0,0,0,0
"2018-04-15 04:17:00",1165933,0,5.86,3.538,2.127,35.91,0,40.38,1.7,0.95,0,0,0,0,0,1.413,0.76,0,0,0,0,0,0
"2018-04-15 04:18:00",1165934,0,5.857,3.478,2.051,36.03,0,39.11,1.7,1.7,0,0,0,0,0,1.375,0.908,0,0,0,0,0,0
"2018-04-15 04:19:00",1165935,0,5.783,3.234,1.949,36.18,0,37.75,1.7,1.7,0,0,0,0,0,1.438,0.949,0,0,0,0,0,0
"2018-04-15 04:20:00",1165936,0,5.766,3.182,1.865,36.66,0,41.31,1.7,1.7,0.95,0,0,0,0,1.588,1.35,0.332,0,0,0,0,0
"2018-04-15 04:21:00",1165937,0,5.881,3.383,1.81,36.68,0,43.1,2.45,2.45,1.7,0,0,0,0,1.713,1.775,0.997,0,0,0,0,0
"2018-04-15 04:22:00",1165938,0,5.898,3.727,1.777,36.17,0,44.01,2.45,2.45,1.7,0,0,0,0,1.725,1.938,1.213,0,0,0,0,0
"2018-04-15 04:23:00",1165939,0,5.986,4.08,1.89,35.44,0,47.01,1.7,2.45,1.7,0,0,0,0,1.663,1.95,1.275,0,0,0,0,0
"2018-04-15 04:24:00",1165940,0,6.045,4.262,1.996,34.68,0,48.13,1.7,2.45,1.7,0,0,0,0,1.563,1.863,1.313,0,0,0,0,0
"2018-04-15 04:25:00",1165941,0,6.07,4.286,2.082,34.22,0,50.5,1.7,2.45,1.7,0,0,0,0,1.488,1.775,1.225,0,0,0,0,0
"2018-04-15 04:26:00",1165942,0,6.118,4.384,2.199,34.3,0,50.98,1.7,2.45,1.7,0,0,0,0,1.425,1.7,1.45,0,0,0,0,0
"2018-04-15 04:27:00",1165943,0,6.177,4.791,2.346,34.47,0,51.26,1.7,1.7,1.7,0,0,0.95,0,1.488,1.588,1.538,0,0,0.048,0,0
"2018-04-15 04:28:00",1165944,0,6.228,5.089,2.516,33.88,0,51.26,1.7,1.7,1.7,0.95,0,0.95,0,1.425,1.438,1.538,0.127,0,0.048,0,0
"2018-04-15 04:29:00",1165945,0,6.249,5.211,2.674,33.41,0,51.19,1.7,1.7,1.7,0.95,0,0,0,1.275,1.325,1.538,0.475,0,0,0,0
"2018-04-15 04:30:00",1165946,0,6.266,5.243,2.835,33.14,0,49.25,1.7,1.7,1.7,0.95,0,0,0,1.15,1.25,1.488,0.095,0,0,0,0
"2018-04-15 04:31:00",1165947,0,6.256,5.241,2.977,33.07,0,49.29,1.7,1.7,1.7,0,0,0,0,0.908,1.238,1.188,0,0,0,0,0
"2018-04-15 04:32:00",1165948,0,6.211,5.083,2.745,32.88,0,47.46,0.95,1.7,1.7,0,0,0,0,0.712,1.099,0.25,0,0,0,0,0
"2018-04-15 04:33:00",1165949,0,6.061,4.31,2.558,32.83,0,32.32,0.95,0.95,0,0,0,0,0,0.665,0.158,0,0,0,0,0,0
"2018-04-15 04:34:00",1165950,0,5.866,3.632,2.407,34.36,0,28.24,0.95,0.95,0,0,0,0,0,0.174,0.285,0,0,0,0,0,0
"2018-04-15 04:35:00",1165951,0,5.78,3.432,2.316,35.75,0,28.94,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-04-15 04:36:00",1165952,0,5.691,3.368,2.244,36.32,0,21.81,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-04-15 04:37:00",1165953,0,5.626,3.382,2.164,36.83,0,18.42,0.95,0.95,0,0,0,0,0,0.491,0.301,0,0,0,0,0,0
"2018-04-15 04:38:00",1165954,0,5.611,3.484,2.095,37.14,0,23.06,0.95,0.95,0,0,0,0,0,0.633,0.618,0,0,0,0,0,0
"2018-04-15 04:39:00",1165955,0,5.633,3.704,2.056,37.13,0,29.85,1.7,1.7,0,0,0,0,0,0.915,0.883,0,0,0,0,0,0
"2018-04-15 04:40:00",1165956,0,5.684,4.114,2.196,36.67,0,35.23,1.7,1.7,1.7,0,0,0,0,0.883,0.987,0.785,0,0,0,0,0
"2018-04-15 04:41:00",1165957,0,5.773,4.472,2.475,35.84,0,37.75,1.7,1.7,1.7,0,0,0,0,1.075,1.125,1.15,0,0,0,0,0
"2018-04-15 04:42:00",1165958,0,5.834,4.667,2.868,35.14,0,36.89,1.7,1.7,1.7,0,0,0,0,1.2,1.313,1.163,0,0,0,0,0
"2018-04-15 04:43:00",1165959,0,5.908,4.843,3.429,34.74,0,37.57,1.7,1.7,1.7,0,0,0,0,1.213,1.438,1.188,0,0,0,0,0
"2018-04-15 04:44:00",1165960,0,5.924,4.991,3.845,34.32,0,35.01,1.7,1.7,1.7,0,0,0,0,1.213,1.5,1.163,0,0,0,0,0
"2018-04-15 04:45:00",1165961,0,5.964,5.122,4.137,34.01,0,38.96,1.7,1.7,1.7,0,0,0.95,0,1.188,1.388,1.175,0,0,0.032,0,0
"2018-04-15 04:46:00",1165962,0,5.956,5.189,4.325,33.75,0,36.78,1.7,1.7,1.7,0.95,0,0,0,1.15,1.325,1.163,0.19,0,0,0,0
"2018-04-15 04:47:00",1165963,0,5.919,5.204,4.448,33.64,0,32.49,1.7,1.7,1.7,0.95,0,0.95,0,1.125,1.263,1.263,0.681,0,0.032,0,0
"2018-04-15 04:48:00",1165964,0,5.898,5.174,4.499,33.58,0,27.86,1.7,1.7,1.7,0.95,0,0,0,1.05,1.2,1.325,0.586,0,0,0,0
"2018-04-15 04:49:00",1165965,0,5.863,5.106,4.507,33.68,0,25.39,0.95,1.7,1.7,1.7,0,0,0,0.887,1.05,1.213,0.797,0,0,0,0
"2018-04-15 04:50:00",1165966,0,5.799,4.997,4.25,33.82,0,23.91,1.7,1.7,1.7,0.95,0,0,0,0.984,1.034,1.2,0.142,0,0,0,0
"2018-04-15 04:51:00",1165967,-1,5.719,4.818,3.727,34.1,0,21.63,1.7,1.7,1.7,0,0,0,0,1.213,0.893,0.398,0,0,0,0,0
"2018-04-15 04:52:00",1165968,-1,5.643,4.361,3.453,34.63,0,22.43,1.7,1.7,0,0,0,0,0,1.4,0.956,0,0,0,0,0,0
"2018-04-15 04:53:00",1165969,-1,5.626,3.663,3.231,35.85,0,25.01,1.7,1.7,0,0,0,0,0,1.35,0.889,0,0,0,0,0,0
"2018-04-15 04:54:00",1165970,-1,5.611,3.17,2.998,37.18,0,23.47,1.7,0.95,0,0,0,0,0,1.363,0.776,0,0,0,0,0,0
"2018-04-15 04:55:00",1165971,-1,5.619,3.026,2.772,38.25,0,24.85,1.7,0.95,0,0,0,0,0,1.338,0.839,0,0,0,0,0,0
"2018-04-15 04:56:00",1165972,-1,5.623,3.012,2.559,38.76,0,23.27,1.7,0.95,0,0,0,0,0,1.375,0.744,0,0,0,0,0,0
"2018-04-15 04:57:00",1165973,-1,5.597,2.982,2.376,38.99,0,24.89,1.7,0.95,0,0,0,0,0,1.45,0.712,0,0,0,0,0,0
"2018-04-15 04:58:00",1165974,-1,5.599,2.844,2.184,39.21,0,26.15,1.7,0.95,0,0,0,0,0,1.5,0.016,0,0,0,0,0,0
"2018-04-15 04:59:00",1165975,-1,5.587,2.736,1.937,39.47,0,26.6,1.7,0.95,0,0,0,0,0,1.425,0.127,0,0,0,0,0,0
"2018-04-15 05:00:00",1165976,-1,5.601,2.786,1.681,39.61,0,28.93,1.7,0.95,0,0,0,0,0,1.2,0.19,0,0,0,0,0,0
"2018-04-15 05:01:00",1165977,-1,5.609,2.851,1.392,39.5,0,30.02,1.7,0.95,0,0,0,0,0,1.25,0.174,0,0,0,0,0,0
"2018-04-15 05:02:00",1165978,-1,5.593,2.762,1.091,39.52,0,30.73,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-04-15 05:03:00",1165979,-1,5.599,2.912,0.829,39.63,0,33.17,1.7,0.95,0,0,0,0,0,1.15,0.016,0,0,0,0,0,0
"2018-04-15 05:04:00",1165980,-1,5.614,3.309,0.721,38.94,0,34.56,1.7,0.95,0.95,0,0,0,0,1.188,0.459,0.063,0,0,0,0,0
"2018-04-15 05:05:00",1165981,-1,5.609,3.596,0.788,38.06,0,35.04,1.7,0.95,0.95,0,0,0,0,1.113,0.792,0.649,0,0,0,0,0
"2018-04-15 05:06:00",1165982,-1,5.636,3.802,0.868,37.29,0,36.63,1.7,0.95,0.95,0,0,0,0,1.025,0.887,0.807,0,0,0,0,0
"2018-04-15 05:07:00",1165983,-1,5.628,3.88,0.973,36.73,0,37.47,1.7,0.95,0.95,0,0,0,0,1.087,0.681,0.807,0,0,0,0,0
"2018-04-15 05:08:00",1165984,-1,5.682,3.926,1.017,36.48,0,42.85,1.7,1.7,1.7,0,0,0.95,0,1.138,1.071,0.921,0,0,0.016,0,0
"2018-04-15 05:09:00",1165985,-1,5.767,4.003,1.102,36.17,0,43.72,1.7,1.7,1.7,0,0,0.95,0,1.175,1.288,1.175,0,0,0.222,0,0
"2018-04-15 05:10:00",1165986,-1,5.811,4.05,1.266,35.82,0,42.66,1.7,1.7,1.7,0,0,0.95,0,1.313,1.375,1.263,0,0,0.427,0,0
"2018-04-15 05:11:00",1165987,0,5.84,4.003,1.408,35.55,0,41.39,1.7,1.7,1.7,0,0,0.95,0,1.4,1.525,1.413,0,0,0.237,0,0
"2018-04-15 05:12:00",1165988,0,5.847,3.983,1.673,35.43,0,39.52,1.7,2.45,1.7,0,0,0.95,0,1.5,1.663,1.438,0,0,0.142,0,0
"2018-04-15 05:13:00",1165989,0,5.867,3.943,1.857,35.23,0,36.91,1.7,2.45,1.7,0,0,0,0,1.525,1.7,1.463,0,0,0,0,0
"2018-04-15 05:14:00",1165990,0,5.843,3.884,1.991,35.05,0,35.66,1.7,2.45,1.7,0.95,0,0,0,1.55,1.763,1.463,0.142,0,0,0,0
"2018-04-15 05:15:00",1165991,0,5.822,3.727,1.982,34.82,0,36.17,1.7,2.45,1.7,0.95,0,0.95,0,1.625,1.95,1.338,0.602,0,0.063,0,0
"2018-04-15 05:16:00",1165992,0,5.796,3.657,1.836,34.68,0,37.34,2.45,2.45,1.7,1.7,0,0.95,0,1.763,2.1,1.488,0.883,0,0.332,0,0
"2018-04-15 05:17:00",1165993,0,5.789,3.518,1.596,34.44,0,38.78,2.45,2.45,1.7,1.7,0,0.95,0,1.763,2.088,1.388,0.912,0,0.048,0,0
"2018-04-15 05:18:00",1165994,0,5.828,3.362,1.425,34.42,0,40.68,2.45,2.45,1.7,1.7,0,0.95,0,1.763,2.113,1.4,0.931,0,0.301,0,0
"2018-04-15 05:19:00",1165995,0,5.905,3.403,1.382,34.59,0,38.59,2.45,2.45,1.7,1.7,0,0.95,0,1.775,2.163,1.563,0.962,0,0.618,0,0
"2018-04-15 05:20:00",1165996,0,5.936,3.47,1.406,34.35,0,36.89,2.45,2.45,1.7,1.7,0,0.95,0,1.788,2.213,1.613,0.975,0,0.665,0,0
"2018-04-15 05:21:00",1165997,0,5.91,3.594,1.475,34.29,0,35.5,2.45,2.45,2.45,1.7,0,0.95,0,1.875,2.275,1.725,0.981,0,0.776,0,0
"2018-04-15 05:22:00",1165998,0,5.886,3.7,1.509,34,0,34.8,2.45,2.45,2.45,1.7,0,0.95,0,1.963,2.388,1.65,1.1,0,0.823,0,0
"2018-04-15 05:23:00",1165999,0,5.847,3.639,1.464,33.64,0,34.63,2.45,3.2,2.45,1.7,0,1.7,0,2.1,2.513,1.625,1.288,0,0.899,0,0
"2018-04-15 05:24:00",1166000,0,5.877,3.455,1.448,33.53,0,35.74,2.45,3.2,2.45,1.7,0,1.7,0,2.3,2.675,1.888,1.488,0,0.94,0,0
"2018-04-15 05:25:00",1166001,0,5.912,3.301,1.469,33.59,0,38.88,3.2,3.2,2.45,1.7,1.7,1.7,0.525,2.475,2.8,2.1,1.55,0.288,0.972,0,0
"2018-04-15 05:26:00",1166002,0,5.912,2.933,1.458,33.54,0,39.91,3.2,3.2,2.45,1.7,1.7,1.7,0.29,2.613,2.725,1.875,1.425,1.087,0.912,0,0
"2018-04-15 05:27:00",1166003,0,5.846,2.396,1.328,33.77,0,42.31,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.675,2.863,1.988,1.438,1.138,0.968,0,0
"2018-04-15 05:28:00",1166004,0,5.825,2.183,1.179,34.39,0,43.9,3.2,3.2,2.45,2.45,1.7,1.7,0.317,2.725,2.888,2.238,1.75,1.125,1.3,0,0
"2018-04-15 05:29:00",1166005,0,5.843,2.023,0.957,34.19,0,44.27,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.738,2.725,2.088,1.613,1.04,1.175,0,0
"2018-04-15 05:30:00",1166006,0,5.902,1.688,0.708,33.93,0,44.28,3.2,3.2,2.45,2.45,1.7,1.7,0.317,2.788,2.55,1.95,1.525,0.977,1.006,0,0
"2018-04-15 05:31:00",1166007,0,6.003,1.502,0.507,34.14,0,47.9,3.2,2.45,2.45,1.7,1.7,1.7,0.359,2.738,2.388,1.813,1.338,0.848,0.924,0,0
"2018-04-15 05:32:00",1166008,0,6.122,1.538,0.376,34.64,0,50.68,3.2,2.45,2.45,1.7,0.95,0.95,0.473,2.6,2.138,1.713,1.225,0.427,0.618,0,0
"2018-04-15 05:33:00",1166009,0,6.175,1.62,0.364,34.77,0,53.52,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.463,1.813,1.588,1.325,0.332,0.649,0,0
"2018-04-15 05:34:00",1166010,0,6.24,1.626,0.499,34.63,0,55.2,2.45,2.45,1.7,1.7,0.95,1.7,0.42,2.388,1.638,1.575,1.413,0.253,0.877,0,0
"2018-04-15 05:35:00",1166011,0,6.265,1.914,0.725,35.42,0,56.94,2.45,2.45,1.7,1.7,0,0.95,0,2.175,1.538,1.575,1.008,0,0.523,0,0
"2018-04-15 05:36:00",1166012,0,6.285,2.172,0.873,35.33,0,56.37,2.45,1.7,1.7,0.95,0,0.95,0,1.9,1.3,1.338,0.095,0,0.048,0,0
"2018-04-15 05:37:00",1166013,0,6.263,2.259,0.972,34.7,0,54.84,2.45,1.7,1.7,0,0,0,0,1.738,1.1,1.138,0,0,0,0,0
"2018-04-15 05:38:00",1166014,0,6.25,2.31,1.038,34.54,0,55.97,1.7,1.7,1.7,0.95,0,0,0,1.588,1.122,1.213,0.079,0,0,0,0
"2018-04-15 05:39:00",1166015,0,6.257,2.455,1.071,34.79,0,55.3,2.45,1.7,1.7,0.95,0,0,0,1.725,1.238,1.313,0.348,0,0,0,0
"2018-04-15 05:40:00",1166016,0,6.263,2.734,1.171,34.98,0,55.73,2.45,1.7,1.7,0.95,0,0.95,0,1.775,1.263,1.55,0.871,0,0.554,0,0
"2018-04-15 05:41:00",1166017,0,6.325,3.108,1.35,34.39,0,55.98,2.45,1.7,1.7,1.7,0,0.95,0,1.875,1.188,1.588,1.025,0,0.697,0,0
"2018-04-15 05:42:00",1166018,0,6.355,3.328,1.457,33.82,0,56.18,2.45,1.7,1.7,1.7,0,0.95,0,2.037,1.238,1.638,1.113,0,0.776,0,0
"2018-04-15 05:43:00",1166019,0,6.4,3.496,1.55,33.22,0,53.69,2.45,1.7,2.45,1.7,0,1.7,0,2.037,1.2,1.688,1.15,0,0.852,0,0
"2018-04-15 05:44:00",1166020,0,6.404,3.62,1.603,32.84,0,53.45,2.45,1.7,2.45,1.7,0,0.95,0,2.063,1.238,1.663,1.1,0,0.633,0,0
"2018-04-15 05:45:00",1166021,0,6.422,3.769,1.699,32.69,0,53.29,2.45,1.7,1.7,1.7,0,0.95,0,2.05,1.288,1.638,1.025,0,0.618,0,0
"2018-04-15 05:46:00",1166022,0,6.408,3.829,1.729,32.56,0,53.95,2.45,1.7,1.7,1.7,0,0.95,0,2.05,1.325,1.638,0.987,0,0.618,0,0
"2018-04-15 05:47:00",1166023,0,6.431,3.879,1.73,32.52,0,54.87,2.45,1.7,2.45,1.7,0,0.95,0,2.113,1.35,1.688,0.997,0,0.57,0,0
"2018-04-15 05:48:00",1166024,0,6.426,3.891,1.72,32.35,0,52.81,2.45,1.7,2.45,1.7,0,0.95,0,2.088,1.413,1.725,0.981,0,0.523,0,0
"2018-04-15 05:49:00",1166025,0,6.38,3.996,1.843,32.26,0,51.43,2.45,1.7,2.45,1.7,0,0.95,0,1.938,1.4,1.625,0.801,0,0.142,0,0
"2018-04-15 05:50:00",1166026,0,6.334,4.067,1.88,32.07,0,52.06,2.45,1.7,1.7,0.95,0,0,0,1.738,1.375,1.425,0.237,0,0,0,0
"2018-04-15 05:51:00",1166027,-1,6.227,4.076,1.879,31.9,0,51.16,2.45,1.7,1.7,0.95,0,0,0,1.613,1.35,1.35,0.048,0,0,0,0
"2018-04-15 05:52:00",1166028,-1,6.183,4.085,1.942,31.92,0,53.23,1.7,1.7,1.7,0.95,0,0,0,1.575,1.263,1.275,0.063,0,0,0,0
"2018-04-15 05:53:00",1166029,-1,6.188,4.166,2.077,31.96,0,56.09,2.45,1.7,1.7,0.95,0,0,0,1.675,1.288,1.313,0.016,0,0,0,0
"2018-04-15 05:54:00",1166030,-1,6.157,4.148,1.996,31.82,0,58.39,2.45,1.7,1.7,0.95,0,0.95,0,1.725,1.45,1.35,0.523,0,0.032,0,0
"2018-04-15 05:55:00",1166031,-1,6.115,4.047,1.921,31.8,0,58.97,2.45,1.7,1.7,1.7,0,0,0,1.875,1.5,1.4,0.937,0,0,0,0
"2018-04-15 05:56:00",1166032,-1,6.038,3.882,1.858,32,0,58.86,2.45,1.7,1.7,1.7,0,0,0,1.888,1.45,1.4,0.984,0,0,0,0
"2018-04-15 05:57:00",1166033,-1,6.046,3.872,1.85,32.28,0,58.54,2.45,1.7,1.7,0.95,0,0.95,0,1.863,1.438,1.438,0.744,0,0.032,0,0
"2018-04-15 05:58:00",1166034,-1,6.077,3.794,1.819,32.28,0,60.41,2.45,1.7,1.7,0.95,0,0,0,1.775,1.313,1.388,0.301,0,0,0,0
"2018-04-15 05:59:00",1166035,-1,6.114,3.814,1.788,32.41,0,60.41,2.45,1.7,1.7,0,0,0,0,1.613,1.175,1.25,0,0,0,0,0
"2018-04-15 06:00:00",1166036,-1,6.108,3.893,1.724,32.46,0,60.73,2.45,1.7,1.7,0,0,0,0,1.65,1.097,1.225,0,0,0,0,0
"2018-04-15 06:01:00",1166037,-1,6.06,3.963,1.708,32.29,0,57.9,1.7,1.7,1.7,0,0,0,0,1.613,1.325,1.288,0,0,0,0,0
"2018-04-15 06:02:00",1166038,-1,6.017,3.958,1.645,32.26,0,57.31,2.45,1.7,1.7,0,0,0,0,1.663,1.375,1.338,0,0,0,0,0
"2018-04-15 06:03:00",1166039,-1,5.961,4.051,1.628,32.23,0,56.99,1.7,1.7,1.7,0,0,0,0,1.65,1.438,1.375,0,0,0,0,0
"2018-04-15 06:04:00",1166040,-1,5.947,4.126,1.664,32.24,0,56.19,2.45,1.7,1.7,0,0,0,0,1.738,1.525,1.413,0,0,0,0,0
"2018-04-15 06:05:00",1166041,-1,5.955,4.243,1.89,32.21,0,55.69,2.45,1.7,1.7,1.7,1.7,0,0.473,1.775,1.525,1.625,0.519,0.863,0,0,0
"2018-04-15 06:06:00",1166042,-1,5.867,4.436,2.122,31.88,0,53.81,2.45,2.45,2.45,0.95,1.7,0,0.492,1.738,1.688,1.688,0.633,0.408,0,0,0
"2018-04-15 06:07:00",1166043,-1,5.802,4.421,2.069,31.61,0,52.98,2.45,2.45,1.7,0.95,0,0,0,1.75,1.775,1.588,0.618,0,0,0,0
"2018-04-15 06:08:00",1166044,-1,5.602,4.214,1.962,31.73,0,50.38,2.45,2.45,1.7,1.7,0,0,0,1.875,1.913,1.288,0.44,0,0,0,0
"2018-04-15 06:09:00",1166045,-1,5.646,3.774,1.81,32.41,0,49.78,2.45,2.45,1.7,0.95,0,0.95,0,1.988,1.988,1.425,0.776,0,0.016,0,0
"2018-04-15 06:10:00",1166046,-1,5.739,3.6,1.797,33.14,0,51.68,2.45,2.45,1.7,1.7,0,0.95,0,2.013,2.025,1.5,0.959,0,0.523,0,0
"2018-04-15 06:11:00",1166047,0,5.874,3.613,1.867,33.2,0,52.61,2.45,2.45,1.7,1.7,0,0.95,0,2.075,2.013,1.55,0.997,0,0.016,0,0
"2018-04-15 06:12:00",1166048,0,5.917,3.557,1.979,33.01,0,52.4,2.45,2.45,1.7,1.7,0,0,0,1.938,1.913,1.388,0.953,0,0,0,0
"2018-04-15 06:13:00",1166049,0,5.867,3.464,2.046,32.95,0,48.41,2.45,2.45,1.7,0.95,0,0,0,1.825,1.813,1.125,0.523,0,0,0,0
"2018-04-15 06:14:00",1166050,0,5.748,3.205,1.973,33,0,43.23,2.45,2.45,1.7,0,0,0,0,1.838,1.688,1.138,0,0,0,0,0
"2018-04-15 06:15:00",1166051,0,5.604,3.028,1.831,33.44,0,38.03,2.45,2.45,1.7,0,0,0,0,1.825,1.675,1.15,0,0,0,0,0
"2018-04-15 06:16:00",1166052,0,5.471,2.974,1.685,33.88,0,35.19,2.45,2.45,1.7,0,0,0,0,1.813,1.688,1.15,0,0,0,0,0
"2018-04-15 06:17:00",1166053,0,5.421,3.033,1.62,34.05,0,35.85,2.45,1.7,1.7,0.95,0,0,0,1.713,1.475,0.984,0.016,0,0,0,0
"2018-04-15 06:18:00",1166054,0,5.409,3.079,1.608,34.01,0,40.07,1.7,1.7,1.7,0.95,0,0,0,1.613,1.488,0.962,0.079,0,0,0,0
"2018-04-15 06:19:00",1166055,0,5.49,3.215,1.75,33.98,0,41.99,1.7,1.7,1.7,0,0,0,0,1.588,1.45,0.975,0,0,0,0,0
"2018-04-15 06:20:00",1166056,0,5.502,3.279,1.792,33.78,0,40.15,1.7,1.7,1.7,0,0,0,0,1.475,1.338,0.931,0,0,0,0,0
"2018-04-15 06:21:00",1166057,0,5.52,3.226,1.607,33.66,0,42.14,1.7,1.7,1.7,0,0,0,0,1.45,1.325,1.012,0,0,0,0,0
"2018-04-15 06:22:00",1166058,0,5.595,3.194,1.429,33.67,0,50.43,1.7,2.45,1.7,0,0,0,0,1.438,1.775,1.238,0,0,0,0,0
"2018-04-15 06:23:00",1166059,0,5.716,3.338,1.34,33.68,0,54.28,1.7,2.45,1.7,0,0,0,0,1.413,1.763,1.488,0,0,0,0,0
"2018-04-15 06:24:00",1166060,0,5.807,3.809,1.239,33.5,0,55.58,1.7,2.45,1.7,0,0,0.95,0,1.488,1.813,1.6,0,0,0.032,0,0
"2018-04-15 06:25:00",1166061,0,5.845,3.946,1.046,32.65,0,55.57,1.7,2.45,1.7,0,0,0.95,0,1.5,1.8,1.575,0,0,0.063,0,0
"2018-04-15 06:26:00",1166062,0,5.876,4.032,0.791,32.32,0,54.86,1.7,2.45,1.7,0,0,0.95,0,1.413,1.75,1.538,0,0,0.285,0,0
"2018-04-15 06:27:00",1166063,0,5.896,3.923,0.651,32.08,0,55.64,1.7,1.7,1.7,0,0,0.95,0,1.175,1.55,1.238,0,0,0.127,0,0
"2018-04-15 06:28:00",1166064,0,5.889,4.058,0.653,32.22,0,48.79,1.7,2.45,1.7,0,0,0.95,0,1.037,1.675,1.163,0,0,0.222,0,0
"2018-04-15 06:29:00",1166065,0,5.838,3.935,0.769,32.07,0,43.61,1.7,2.45,1.7,0,0,0.95,0,1.062,1.775,1.213,0,0,0.127,0,0
"2018-04-15 06:30:00",1166066,0,5.811,3.986,0.935,32.34,0,42.58,1.7,2.45,1.7,0,0,0,0,0.962,1.688,1.1,0,0,0,0,0
"2018-04-15 06:31:00",1166067,0,5.755,4.16,1.114,32.41,0,41.46,1.7,1.7,1.7,0,0,0,0,0.899,1.588,0.956,0,0,0,0,0
"2018-04-15 06:32:00",1166068,0,5.694,4.066,1.215,31.86,0,41.09,0.95,1.7,0.95,0,0,0,0,0.807,1.338,0.332,0,0,0,0,0
"2018-04-15 06:33:00",1166069,0,5.622,3.638,1.209,31.76,0,40.15,1.7,1.7,0.95,0,0,0,0,0.968,1.338,0.048,0,0,0,0,0
"2018-04-15 06:34:00",1166070,0,5.555,3.33,1.292,32.35,0,39.92,1.7,1.7,0.95,0,0,0,0,1.1,1.413,0.127,0,0,0,0,0
"2018-04-15 06:35:00",1166071,0,5.537,3.265,1.498,33.01,0,43.66,1.7,2.45,0.95,0,0,0,0,1.188,1.688,0.871,0,0,0,0,0
"2018-04-15 06:36:00",1166072,0,5.567,3.34,1.775,33.2,0,49.03,1.7,2.45,1.7,0,0,0,0,1.15,1.763,1.1,0,0,0,0,0
"2018-04-15 06:37:00",1166073,0,5.594,3.389,1.992,33.09,0,48.95,1.7,2.45,1.7,0,0,0,0,1.075,1.7,1.175,0,0,0,0,0
"2018-04-15 06:38:00",1166074,0,5.624,3.414,2.178,33.02,0,49.37,1.7,2.45,1.7,0,0,0,0,1.037,1.675,1.188,0,0,0,0,0
"2018-04-15 06:39:00",1166075,0,5.701,3.494,2.308,32.91,0,52.18,0.95,1.7,1.7,0,0,0,0,0.776,1.538,1.05,0,0,0,0,0
"2018-04-15 06:40:00",1166076,0,5.752,3.501,2.42,32.75,0,50.53,0.95,1.7,1.7,0,0,0,0,0.712,1.463,1.037,0,0,0,0,0
"2018-04-15 06:41:00",1166077,0,5.794,3.51,2.509,32.63,0,50.24,0.95,1.7,1.7,0,0,0,0,0.681,1.538,0.912,0,0,0,0,0
"2018-04-15 06:42:00",1166078,0,5.844,3.588,2.601,32.71,0,50.6,0.95,1.7,1.7,0,0,0,0,0.649,1.463,1.037,0,0,0,0,0
"2018-04-15 06:43:00",1166079,0,5.886,3.661,2.7,32.5,0,50.61,0.95,1.7,1.7,0,0,0,0,0.538,1.45,0.975,0,0,0,0,0
"2018-04-15 06:44:00",1166080,0,5.929,3.723,2.808,32.38,0,50.3,0.95,1.7,1.7,0,0,0,0,0.301,1.463,0.943,0,0,0,0,0
"2018-04-15 06:45:00",1166081,0,5.947,3.721,2.929,32.27,0,46.92,0.95,1.7,1.7,0,0,0,0,0.76,1.613,1.037,0,0,0,0,0
"2018-04-15 06:46:00",1166082,0,5.974,3.751,3.065,32.34,0,43.82,1.7,2.45,1.7,0,0,0,0,1.002,1.663,1.15,0,0,0,0,0
"2018-04-15 06:47:00",1166083,0,5.96,3.797,3.19,32.37,0,42.27,1.7,2.45,1.7,0,0,0,0,1.213,1.763,1.275,0,0,0,0,0
"2018-04-15 06:48:00",1166084,0,5.968,3.838,3.311,32.37,0,43.93,1.7,2.45,1.7,0,0,0.95,0,1.3,1.75,1.263,0,0,0.206,0,0
"2018-04-15 06:49:00",1166085,0,5.96,3.855,3.423,32.33,0,46.24,1.7,2.45,1.7,0,0,0.95,0,1.425,1.725,1.35,0,0,0.19,0,0
"2018-04-15 06:50:00",1166086,0,5.988,3.846,3.477,32.25,0,48.42,1.7,2.45,1.7,0,0,0.95,0,1.425,1.688,1.3,0,0,0.253,0,0
"2018-04-15 06:51:00",1166087,-1,6.028,3.81,3.478,32.17,0,48.54,1.7,2.45,1.7,0,0,0,0,1.463,1.7,1.363,0,0,0,0,0
"2018-04-15 06:52:00",1166088,-1,6.076,3.698,3.432,32.08,0,51.42,1.7,1.7,1.7,0,0,0,0,1.475,1.588,1.263,0,0,0,0,0
"2018-04-15 06:53:00",1166089,-1,6.12,3.537,3.329,31.97,0,53.47,1.7,2.45,1.7,0,0,0,0,1.488,1.7,1.238,0,0,0,0,0
"2018-04-15 06:54:00",1166090,-1,6.164,3.438,3.22,32.05,0,54.46,1.7,2.45,1.7,1.7,0,0.95,0,1.5,1.675,1.325,0.794,0,0.364,0,0
"2018-04-15 06:55:00",1166091,-1,6.194,3.366,3.162,32.1,0,55.6,1.7,1.7,1.7,1.7,0,0.95,0,1.438,1.563,1.15,0.832,0,0.048,0,0
"2018-04-15 06:56:00",1166092,-1,6.221,3.261,3.159,32.11,0,57.65,1.7,1.7,1.7,1.7,0,0.95,0,1.363,1.325,0.953,0.377,0,0.095,0,0
"2018-04-15 06:57:00",1166093,-1,6.226,3.255,3.225,32.2,0,58.57,1.7,1.7,1.7,0.95,0,0,0,1.2,1.1,0.392,0.127,0,0,0,0
"2018-04-15 06:58:00",1166094,-1,6.23,3.256,3.318,32.12,0,60.26,1.7,1.7,0.95,0.95,0,0,0,1.225,1.087,0.332,0.032,0,0,0,0
"2018-04-15 06:59:00",1166095,-1,6.224,3.314,3.436,32.07,0,60.53,1.7,1.7,0.95,0.95,0,0,0,1.125,0.899,0.253,0.016,0,0,0,0
"2018-04-15 07:00:00",1166096,-1,6.204,3.392,3.594,31.94,0,62.57,1.7,0.95,0,0,0,0,0,0.987,0.301,0,0,0,0,0,0
"2018-04-15 07:01:00",1166097,-1,6.163,3.495,3.764,31.73,0,62.97,0.95,0.95,0,0,0,0,0,0.728,0.079,0,0,0,0,0,0
"2018-04-15 07:02:00",1166098,-1,6.141,3.601,3.933,31.54,0,66.44,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0,0
"2018-04-15 07:03:00",1166099,-1,6.154,3.742,4.122,31.46,0,72.75,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-04-15 07:04:00",1166100,-1,6.203,3.934,4.296,31.4,0,75.21,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-04-15 07:05:00",1166101,-1,6.274,4.172,4.452,31.28,0,78.07,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-04-15 07:06:00",1166102,-1,6.346,4.412,4.627,30.95,0,80.2,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-04-15 07:07:00",1166103,-1,6.425,4.658,4.827,30.64,0,83,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-04-15 07:08:00",1166104,-1,6.498,4.938,5.058,30.2,0,84.4,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-04-15 07:09:00",1166105,-1,6.543,5.211,5.315,29.84,0,84.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 07:10:00",1166106,-1,6.595,5.47,5.641,29.74,0,84.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 07:11:00",1166107,0,6.674,5.726,5.976,29.23,0,84.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 07:12:00",1166108,0,6.711,5.896,6.215,28.55,0,82.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 07:13:00",1166109,0,6.725,6.008,6.383,28.24,0,76.82,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-04-15 07:14:00",1166110,0,6.765,6.1,6.529,27.98,0,78.62,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-04-15 07:15:00",1166111,0,6.838,6.192,6.66,27.8,0,82.8,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-04-15 07:16:00",1166112,0,6.922,6.319,6.794,27.62,0,84,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-04-15 07:17:00",1166113,0,6.984,6.495,6.936,27.41,0,78.27,1.7,0,0,0,0,0,0,0.687,0,0,0,0,0,0,0
"2018-04-15 07:18:00",1166114,0,7.065,6.647,7.046,27.09,0,86.7,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-04-15 07:19:00",1166115,0,7.156,6.834,7.195,26.79,0,87.9,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-04-15 07:20:00",1166116,0,7.228,7.001,7.337,26.48,0,88.1,1.7,1.7,1.7,0,0,0,0,0.854,0.187,0.123,0,0,0,0,0
"2018-04-15 07:21:00",1166117,0,7.297,7.151,7.523,26.19,0,90.3,1.7,0.95,0,0,0,0,0,0.967,0.016,0,0,0,0,0,0
"2018-04-15 07:22:00",1166118,0,7.382,7.318,7.725,25.89,0,91.1,1.7,1.7,0,0,0,0,0,0.892,0.313,0,0,0,0,0,0
"2018-04-15 07:23:00",1166119,0,7.478,7.471,7.881,25.6,0,94.2,1.7,1.7,0.95,0.95,0,0,0,0.857,0.455,0.332,0.111,0,0,0,0
"2018-04-15 07:24:00",1166120,0,7.562,7.619,8.04,25.26,0,86.3,1.7,1.7,1.7,0.95,0,0,0,0.979,0.282,0.123,0.079,0,0,0,0
"2018-04-15 07:25:00",1166121,0,7.645,7.774,8.19,24.86,0,80.7,1.7,1.7,0.95,0,0,0,0,1.031,0.592,0.016,0,0,0,0,0
"2018-04-15 07:26:00",1166122,0,7.729,7.918,8.31,24.55,0,83,2.45,2.45,1.7,1.7,1.7,0.95,0.458,1.079,0.833,0.961,0.658,0.282,0.332,0,0
"2018-04-15 07:27:00",1166123,0,7.871,8.02,8.41,24.08,0,77.97,1.7,1.7,1.7,0.95,1.7,0.95,0.435,1.001,0.455,0.758,0.174,0.234,0.158,0,0
"2018-04-15 07:28:00",1166124,0,7.984,8.14,8.49,23.76,0,86.8,2.45,1.7,1.7,0,1.7,1.7,0.495,1.475,1.084,1.175,0,0.731,0.737,0,0
"2018-04-15 07:29:00",1166125,0,8.07,8.25,8.58,23.32,0,77.85,2.45,1.7,2.45,0,1.7,1.7,0.49,1.575,1.288,1.463,0,1.027,0.97,0,0
"2018-04-15 07:30:00",1166126,0,8.15,8.34,8.67,22.89,0,81.3,2.45,2.45,1.7,0,1.7,1.7,0.525,1.625,1.222,1.259,0,0.712,0.817,0,0
"2018-04-15 07:31:00",1166127,0,8.19,8.45,8.75,22.59,0,82.1,3.2,3.2,3.2,0,2.45,2.45,0.723,2.163,2.1,2.025,0,1.439,1.292,0,0
"2018-04-15 07:32:00",1166128,0,8.22,8.37,8.67,22.23,0,78.17,2.45,2.45,2.45,1.7,2.45,2.45,0.536,1.713,1.625,1.713,0.914,1.475,1.438,0,0
"2018-04-15 07:33:00",1166129,0,8.35,8.44,8.71,22.23,0,75.26,2.45,1.7,1.7,0,1.7,1.7,0.482,1.325,1.188,1.372,0,0.791,0.971,0,0
"2018-04-15 07:34:00",1166130,0,8.42,8.56,8.81,22.3,0,69.06,2.45,2.45,3.2,0,2.45,2.45,0.57,1.9,1.888,1.9,0,1.547,1.475,0,0
"2018-04-15 07:35:00",1166131,0,8.43,8.62,8.87,22.2,0,62.83,2.45,2.45,2.45,0,2.45,2.45,0.519,1.925,1.65,1.75,0,1.331,1.297,0,0
"2018-04-15 07:36:00",1166132,0,8.41,8.58,8.84,21.94,0,67.05,2.45,2.45,3.2,0,2.45,2.45,0.442,2.025,2.088,2.188,0,1.663,1.613,0,0
"2018-04-15 07:37:00",1166133,0,8.47,8.59,8.89,21.97,0,69.62,2.45,2.45,2.45,0,1.7,2.45,0.433,1.713,1.688,1.85,0,1.14,1.209,0,0
"2018-04-15 07:38:00",1166134,0,8.54,8.68,8.94,21.71,0,66.16,3.2,3.2,3.2,0,2.45,2.45,0.537,2.213,2.075,2.063,0,1.497,1.472,0,0
"2018-04-15 07:39:00",1166135,0,8.61,8.74,8.98,21.43,0,66.43,3.2,2.45,2.45,2.45,2.45,2.45,0.391,2.037,1.988,2.1,1.853,1.575,1.575,0,0
"2018-04-15 07:40:00",1166136,0,8.68,8.8,9.06,21.47,0,66.78,3.2,3.2,3.2,3.2,2.45,2.45,0.737,2.15,2.05,1.938,1.813,1.311,1.522,0,0
"2018-04-15 07:41:00",1166137,0,8.72,8.84,9.07,21.16,0,68.43,2.45,2.45,3.2,2.45,2.45,2.45,0.573,2.037,1.838,1.888,1.613,1.105,1.347,0,0
"2018-04-15 07:42:00",1166138,0,8.77,8.93,9.15,21.09,0,64.36,3.2,3.2,2.45,2.45,1.7,1.7,0.485,2.388,1.963,1.9,0.529,1.212,1.363,0,0
"2018-04-15 07:43:00",1166139,0,8.79,8.99,9.23,20.9,0,63.85,3.2,3.2,3.2,0,2.45,2.45,0.573,2.588,2.488,2.363,0,1.593,1.75,0,0
"2018-04-15 07:44:00",1166140,0,8.8,9.01,9.27,20.77,0,71.59,3.2,3.2,3.2,1.7,2.45,2.45,0.729,2.013,1.888,1.85,0.748,1.094,1.44,0,0
"2018-04-15 07:45:00",1166141,0,8.98,9.15,9.38,20.85,0,91.5,2.45,2.45,2.45,1.7,1.7,1.7,0.553,1.488,1.347,1.418,1.145,0.541,0.805,0,0
"2018-04-15 07:46:00",1166142,0,9.14,9.33,9.55,20.87,0,84.3,2.45,1.7,2.45,2.45,0.95,1.7,0.122,1.538,1.247,1.45,1.288,0.016,0.948,0,0
"2018-04-15 07:47:00",1166143,0,9.24,9.44,9.66,20.38,0,86.1,2.45,2.45,3.2,2.45,1.7,2.45,0.696,1.813,1.763,1.759,1.439,0.883,1.147,0,0
"2018-04-15 07:48:00",1166144,0,9.27,9.42,9.66,19.79,0,80.2,2.45,2.45,2.45,2.45,2.45,2.45,0.614,1.65,1.575,1.613,1.575,1.013,1.322,0,0
"2018-04-15 07:49:00",1166145,0,9.34,9.47,9.76,20.05,0,95.9,2.45,2.45,2.45,2.45,1.7,1.7,0.589,1.863,1.525,1.463,1.259,0.309,1.052,0,0
"2018-04-15 07:50:00",1166146,0,9.39,9.53,9.85,20.01,0,94.7,2.45,2.45,2.45,2.45,1.7,1.7,0.436,1.713,1.638,1.7,1.5,0.952,1.213,0,0
"2018-04-15 07:51:00",1166147,-1,9.46,9.58,9.93,20.02,0,83.8,2.45,2.45,2.45,2.45,1.7,1.7,0.657,1.9,1.725,1.788,1.45,0.777,1.183,0,0
"2018-04-15 07:52:00",1166148,-1,9.53,9.7,9.98,19.7,0,88,2.45,2.45,2.45,2.45,1.7,2.45,0.366,1.34,1.318,1.256,1.089,0.139,0.977,0,0
"2018-04-15 07:53:00",1166149,-1,9.59,9.71,10,19.59,0,96.9,3.2,2.45,2.45,2.45,1.7,2.45,0.61,1.223,1.298,1.306,1.025,0.322,0.823,0,0
"2018-04-15 07:54:00",1166150,-1,9.64,9.76,10.07,19.49,0,111.4,2.45,2.45,2.45,0.95,1.7,2.45,0.665,1.245,1.122,1.298,0.032,0.672,0.792,0,0
"2018-04-15 07:55:00",1166151,-1,9.61,9.72,10.02,19.47,0,91.6,2.45,2.45,2.45,0,1.7,2.45,0.673,1.675,1.4,1.563,0,0.641,1.104,0,0
"2018-04-15 07:56:00",1166152,-1,9.71,9.82,10.14,19.84,0,81.5,2.45,1.7,1.7,0,0,1.7,0,1.202,0.739,1.043,0,0,0.487,0,0
"2018-04-15 07:57:00",1166153,-1,9.77,10,10.28,19.75,0,107.6,2.45,2.45,2.45,0,0,1.7,0,1.813,1.563,1.5,0,0,0.724,0,0
"2018-04-15 07:58:00",1166154,-1,9.76,9.94,10.27,19.3,0,91.2,2.45,2.45,2.45,0,2.45,2.45,0.544,1.975,1.95,1.975,0,1.196,1.475,0,0
"2018-04-15 07:59:00",1166155,-1,9.8,9.95,10.29,19.38,0,89.6,2.45,2.45,2.45,0,1.7,1.7,0.573,1.588,1.463,1.55,0,0.537,0.996,0,0
"2018-04-15 08:00:00",1166156,-1,9.9,10.11,10.39,19.49,0,87.1,3.2,3.2,3.2,0,2.45,2.45,0.879,1.95,1.813,1.838,0,1.011,1.321,0,0
"2018-04-15 08:01:00",1166157,-1,9.84,10.03,10.34,19.26,0,81,2.45,2.45,2.45,0,1.7,1.7,0.511,1.503,1.397,1.361,0,0.307,0.771,0,0
"2018-04-15 08:02:00",1166158,-1,9.86,10.04,10.34,19.33,0,80.3,2.45,2.45,2.45,0,2.45,2.45,0.74,1.613,1.475,1.6,0,0.792,1.145,0,0
"2018-04-15 08:03:00",1166159,-1,10.05,10.14,10.46,19.46,0,59.19,3.2,3.2,3.2,1.7,2.45,2.45,0.673,1.888,1.248,1.431,0.073,0.445,0.959,0,0
"2018-04-15 08:04:00",1166160,-1,10.15,10.35,10.58,19.09,0,60.28,3.95,3.2,3.2,3.95,3.2,2.45,0.812,2.5,1.85,1.888,1.633,1.223,1.464,0,0
"2018-04-15 08:05:00",1166161,-1,10.15,10.43,10.75,18.07,0,56.51,3.95,3.95,3.95,3.2,3.2,3.2,0.695,3.188,2.688,2.563,2.263,1.724,1.828,0,0
"2018-04-15 08:06:00",1166162,-1,10.2,10.56,10.87,17.54,0,62.63,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.738,3.363,3.163,2.825,2.363,2.325,0,0
"2018-04-15 08:07:00",1166163,-1,10.25,10.62,10.88,17.96,0,70,4.7,3.95,4.7,3.95,3.95,3.2,0.675,3.063,2.888,2.7,2.425,2.013,1.963,0,0
"2018-04-15 08:08:00",1166164,-1,10.21,10.65,10.98,17.53,0,57.33,4.7,4.7,4.7,3.95,3.95,3.2,0.532,3.763,3.513,3.4,2.938,2.538,2.425,0,0
"2018-04-15 08:09:00",1166165,-1,10.13,10.48,10.88,17,0,63.93,5.45,5.45,4.7,4.7,4.7,3.95,0.798,3.95,3.663,3.513,3.15,2.725,2.55,0,0
"2018-04-15 08:10:00",1166166,-1,10.03,10.38,10.78,17.02,0,54.76,3.95,3.2,3.2,3.2,3.2,3.2,0.537,3.238,2.725,2.525,2.288,1.875,1.938,0,0
"2018-04-15 08:11:00",1166167,0,10.12,10.4,10.8,17.06,0,57.58,5.45,4.7,4.7,3.95,3.2,3.2,0.638,2.75,2.438,2.425,2.275,1.775,1.838,0,0
"2018-04-15 08:12:00",1166168,0,10.25,10.52,10.86,17.16,0,53.99,4.7,5.45,5.45,4.7,4.7,3.95,0.831,3.588,3.6,3.413,3.025,2.6,2.35,0,0
"2018-04-15 08:13:00",1166169,0,10.36,10.65,10.98,17.23,0,60.47,3.95,3.95,3.95,3.2,3.2,3.2,0.614,2.663,2.538,2.338,2.138,1.693,1.738,0,0
"2018-04-15 08:14:00",1166170,0,10.61,10.87,11.23,17.16,0,92.8,3.2,3.2,2.45,2.45,1.7,2.45,0.361,2.175,1.613,1.422,1.271,0.104,1.016,0,0
"2018-04-15 08:15:00",1166171,0,10.66,11.05,11.34,16.83,0,77.38,3.95,4.7,4.7,3.95,3.95,3.2,0.751,3.025,3.038,2.988,2.725,2.222,2.15,0,0
"2018-04-15 08:16:00",1166172,0,10.66,10.91,11.22,16.75,0,78.57,3.95,3.95,3.95,3.2,3.2,3.2,0.589,2.663,2.675,2.6,2.4,2.075,2,0,0
"2018-04-15 08:17:00",1166173,0,10.65,10.88,11.19,16.79,0,93.8,3.95,4.7,3.95,3.95,3.2,3.2,0.693,2.938,2.963,2.825,2.638,2.263,2.125,0,0
"2018-04-15 08:18:00",1166174,0,10.55,10.81,11.1,16.85,0,96,4.7,3.95,3.95,3.95,3.95,3.2,0.483,3.8,3.425,3.413,3.1,2.8,2.6,0,0
"2018-04-15 08:19:00",1166175,0,10.5,10.73,10.99,16.96,0,92.6,4.7,4.7,4.7,4.7,3.95,3.95,0.6,3.563,3.5,3.4,3.125,2.75,2.5,0,0
"2018-04-15 08:20:00",1166176,0,10.6,10.79,11.06,17.15,0,81.4,4.7,3.95,3.95,3.95,3.95,3.2,0.573,3.375,3.238,3.05,2.863,2.463,2.263,0,0
"2018-04-15 08:21:00",1166177,0,10.58,10.92,11.12,17.06,0,76.04,4.7,4.7,4.7,3.95,3.95,3.95,0.867,3.65,3.238,3.038,2.775,2.363,2.25,0,0
"2018-04-15 08:22:00",1166178,0,10.46,10.76,11.04,17,0,90.4,4.7,5.45,5.45,5.45,4.7,3.95,0.979,3.05,3.125,2.888,2.675,2.363,2.288,0,0
"2018-04-15 08:23:00",1166179,0,10.47,10.73,11.06,17.15,0,88.5,3.2,3.2,3.2,3.2,2.45,2.45,0.588,2.538,2.288,2.163,2.05,1.647,1.663,0,0
"2018-04-15 08:24:00",1166180,0,10.67,10.88,11.18,17.13,0,84.5,3.2,3.2,3.2,3.2,2.45,3.2,0.537,1.95,1.95,2,1.838,1.525,1.563,0,0
"2018-04-15 08:25:00",1166181,0,10.81,11.06,11.26,17.03,0,55.98,4.7,4.7,4.7,4.7,4.7,4.7,0.773,3.025,2.738,2.688,2.613,2.25,2.125,0,0
"2018-04-15 08:26:00",1166182,0,10.8,11.01,11.25,17.11,0,45.34,3.2,3.2,3.95,3.2,3.2,3.2,0.556,2.55,2.388,2.463,2.3,1.838,1.825,0,0
"2018-04-15 08:27:00",1166183,0,10.91,11.12,11.4,17.31,0,47.14,5.45,4.7,5.45,4.7,3.95,3.95,0.619,3.675,3.5,3.338,2.925,2.488,2.375,0,0
"2018-04-15 08:28:00",1166184,0,10.61,10.95,11.37,17.02,0,47.71,4.7,4.7,4.7,3.95,3.95,3.95,0.576,4.087,3.787,3.663,3.325,2.95,2.663,0,0
"2018-04-15 08:29:00",1166185,0,10.57,10.83,11.33,17.25,0,52.89,4.7,3.95,3.95,3.95,3.2,3.2,0.507,3.25,3.088,3.063,2.7,2.375,2.288,0,0
"2018-04-15 08:30:00",1166186,0,10.61,11,11.35,17.29,0,44.77,5.45,4.7,4.7,4.7,4.7,3.95,0.51,4.212,4.025,3.913,3.575,3.25,2.913,0,0
"2018-04-15 08:31:00",1166187,0,10.59,10.87,11.28,17.18,0,42.37,5.45,4.7,4.7,4.7,4.7,3.95,0.774,4.175,3.775,3.688,3.313,2.925,2.763,0,0
"2018-04-15 08:32:00",1166188,0,10.78,11.15,11.56,17.54,0,63.71,5.45,5.45,5.45,4.7,4.7,4.7,0.842,4.138,3.837,3.712,3.413,3.05,2.825,0,0
"2018-04-15 08:33:00",1166189,0,10.73,11.14,11.43,16.95,0,68.53,6.2,6.2,5.45,5.45,4.7,4.7,0.731,4.675,4.575,4.45,3.975,3.6,3.238,0,0
"2018-04-15 08:34:00",1166190,0,10.73,11.11,11.43,17.14,0,67.91,6.2,6.2,6.2,5.45,4.7,3.95,0.654,4.737,4.4,4.275,3.937,3.688,3.188,0,0
"2018-04-15 08:35:00",1166191,0,10.73,11.05,11.32,17,0,68.3,6.2,6.2,5.45,5.45,4.7,3.95,0.518,4.4,4.325,4.225,3.837,3.513,3.125,0,0
"2018-04-15 08:36:00",1166192,0,10.77,11.06,11.35,17.13,0,72.63,6.2,5.45,5.45,5.45,4.7,3.95,0.594,4.812,4.237,4.138,3.788,3.463,3.063,0,0
"2018-04-15 08:37:00",1166193,0,10.77,11.02,11.37,17.14,0,66.59,4.7,4.7,4.7,4.7,3.95,3.2,0.549,3.525,3.375,3.375,2.95,2.613,2.413,0,0
"2018-04-15 08:38:00",1166194,0,10.95,11.33,11.67,17.16,0,57.64,5.45,4.7,5.45,3.95,3.95,3.95,0.618,4.05,3.688,3.6,3.125,2.775,2.525,0,0
"2018-04-15 08:39:00",1166195,0,10.96,11.42,11.83,17.01,0,54.66,5.45,5.45,5.45,4.7,4.7,3.95,0.659,4.475,4.275,4.075,3.675,3.325,2.988,0,0
"2018-04-15 08:40:00",1166196,0,11,11.42,11.9,16.85,0,46.83,6.2,6.95,6.2,6.2,5.45,3.95,0.662,5.062,4.687,4.362,3.825,3.375,2.988,0,0
"2018-04-15 08:41:00",1166197,0,11.01,11.51,12.07,16.85,0,52.69,6.2,6.2,6.2,5.45,5.45,4.7,0.99,4.562,4.337,3.962,3.525,3.138,2.825,0,0
"2018-04-15 08:42:00",1166198,0,11.12,11.67,12.11,16.73,0,51.56,6.2,6.2,6.2,5.45,5.45,4.7,1,5.025,4.862,4.562,4.2,3.887,3.338,0,0
"2018-04-15 08:43:00",1166199,0,10.84,11.21,11.66,16.4,0,48.29,6.2,5.45,5.45,5.45,4.7,4.7,0.571,4.987,4.762,4.612,4.175,3.775,3.288,0,0
"2018-04-15 08:44:00",1166200,0,10.68,11.06,11.51,16.69,0,47.21,6.2,6.2,6.2,5.45,5.45,4.7,0.827,5.137,5.012,4.737,4.175,3.812,3.275,0,0
"2018-04-15 08:45:00",1166201,0,10.74,11.06,11.57,16.83,0,57.21,6.95,6.2,6.2,5.45,4.7,4.7,0.888,4.825,4.312,4.225,3.737,3.412,3.063,0,0
"2018-04-15 08:46:00",1166202,0,10.74,11.22,11.55,16.71,0,69.42,5.45,5.45,5.45,4.7,4.7,4.7,0.664,4.4,3.8,3.663,3.413,3.188,2.875,0,0
"2018-04-15 08:47:00",1166203,0,10.8,11.24,11.57,16.81,0,54.55,6.95,6.95,6.95,6.2,5.45,5.45,0.886,5.775,5.387,5.1,4.512,4.15,3.65,0,0
"2018-04-15 08:48:00",1166204,0,10.68,11.09,11.54,16.9,0,55.83,7.7,7.7,7.7,6.95,6.2,5.45,0.591,6.425,6.162,5.862,5.225,4.887,4.2,0,0
"2018-04-15 08:49:00",1166205,0,10.62,11.11,11.56,16.96,0,58.33,6.95,6.2,6.2,5.45,5.45,4.7,0.632,5.325,5.087,4.925,4.387,4.012,3.513,0,0
"2018-04-15 08:50:00",1166206,0,10.63,11.04,11.54,17.04,0,55.93,6.2,6.2,5.45,4.7,4.7,3.95,0.602,4.75,4.512,4.263,3.775,3.425,3.05,0,0
"2018-04-15 08:51:00",1166207,-1,10.68,11.13,11.6,17.18,0,59.85,6.95,6.95,6.2,5.45,5.45,4.7,0.696,5.325,5.062,4.675,4.138,3.75,3.313,0,0
"2018-04-15 08:52:00",1166208,-1,10.86,11.22,11.6,17.14,0,45.9,7.7,6.95,6.95,6.95,6.95,5.45,0.776,5.737,5.562,5.275,4.8,4.412,3.7,0,0
"2018-04-15 08:53:00",1166209,-1,10.87,11.23,11.65,16.91,0,49.6,6.2,5.45,5.45,4.7,4.7,3.95,0.555,4.7,4.462,4.362,3.925,3.613,3.2,0,0
"2018-04-15 08:54:00",1166210,-1,11.03,11.39,11.78,17.07,0,46.21,6.95,6.95,6.2,5.45,5.45,4.7,0.773,5.387,5.075,4.875,4.325,4,3.463,0,0
"2018-04-15 08:55:00",1166211,-1,10.95,11.46,11.83,17.09,0,46.04,6.2,6.2,5.45,5.45,5.45,4.7,0.625,5.45,4.987,4.65,4.237,3.9,3.463,0,0
"2018-04-15 08:56:00",1166212,-1,10.99,11.43,11.86,16.99,0,51.65,6.95,6.2,6.2,6.2,6.2,5.45,0.737,5.475,5.225,5.125,4.6,4.225,3.725,0,0
"2018-04-15 08:57:00",1166213,-1,11.16,11.63,11.99,16.85,0,55.19,6.2,6.2,6.2,5.45,5.45,4.7,0.788,4.562,4.237,4.187,3.937,3.663,3.313,0,0
"2018-04-15 08:58:00",1166214,-1,11.18,11.58,11.93,16.73,0,56.98,4.7,4.7,4.7,4.7,4.7,3.95,0.495,4.062,4.1,4.025,3.775,3.488,3.15,0,0
"2018-04-15 08:59:00",1166215,-1,11.27,11.57,11.87,16.53,0,60.24,3.95,3.95,4.7,3.95,3.95,3.2,0.632,3.175,3.138,3.075,2.788,2.513,2.35,0,0
"2018-04-15 09:00:00",1166216,-1,11.42,11.74,12.03,16.74,0,59.64,6.2,5.45,5.45,5.45,4.7,3.95,0.897,4.1,3.587,3.425,3.05,2.65,2.325,0,0
"2018-04-15 09:01:00",1166217,-1,11.26,11.76,12,16.26,0,63.38,5.45,5.45,5.45,5.45,4.7,4.7,0.811,4.425,4.175,4.087,3.687,3.413,3.038,0,0
"2018-04-15 09:02:00",1166218,-1,11.08,11.52,11.93,16.35,0,64.93,4.7,5.45,4.7,3.95,3.95,3.95,0.696,3.538,3.288,3.013,2.575,2.25,2.125,0,0
"2018-04-15 09:03:00",1166219,-1,11.16,11.57,11.99,16.59,0,62.44,6.95,5.45,5.45,5.45,4.7,3.95,0.705,5.237,4.337,3.95,3.525,3.213,2.813,0,0
"2018-04-15 09:04:00",1166220,-1,11.2,11.75,12.04,16.49,0,69.07,7.7,6.95,6.2,6.2,5.45,5.45,0.888,4.75,4.45,4.35,4.062,3.737,3.325,0,0
"2018-04-15 09:05:00",1166221,-1,11.22,11.75,12.07,16.34,0,63.53,6.2,5.45,6.2,5.45,5.45,4.7,0.649,4.975,4.862,4.675,4.163,3.813,3.4,0,0
"2018-04-15 09:06:00",1166222,-1,11.33,11.83,12.25,16.44,0,59.97,6.2,5.45,5.45,4.7,4.7,3.95,0.601,4.55,4.038,3.875,3.5,3.138,2.875,0,0
"2018-04-15 09:07:00",1166223,-1,11.48,12.04,12.44,16.32,0,58.47,6.95,6.2,6.2,5.45,4.7,3.95,0.803,4.562,4.025,3.787,3.425,3.025,2.75,0,0
"2018-04-15 09:08:00",1166224,-1,11.39,12.13,12.54,16.08,0,62.53,6.2,6.2,6.2,5.45,5.45,5.45,1.042,4.625,4.1,3.887,3.437,3.15,2.85,0,0
"2018-04-15 09:09:00",1166225,-1,11.49,12.04,12.38,15.77,0,62.67,5.45,5.45,5.45,5.45,4.7,3.95,0.806,3.862,3.712,3.7,3.325,3.013,2.7,0,0
"2018-04-15 09:10:00",1166226,-1,11.35,11.77,12.24,15.89,0,38.63,6.95,6.2,6.2,6.2,4.7,4.7,0.781,5.175,4.862,4.587,4.062,3.563,3.238,0,0
"2018-04-15 09:11:00",1166227,0,11.24,11.74,12.27,16.3,0,39.24,6.95,6.2,6.2,5.45,5.45,4.7,0.778,5.6,5.075,4.875,4.412,4.012,3.513,0,0
"2018-04-15 09:12:00",1166228,0,11.3,11.91,12.24,16.3,0,49.91,6.2,6.2,6.2,6.2,5.45,4.7,0.728,4.812,4.437,4.35,4.138,3.887,3.425,0,0
"2018-04-15 09:13:00",1166229,0,11.53,12.05,12.41,16.42,0,66.22,5.45,4.7,4.7,4.7,3.95,3.2,0.604,3.738,3.613,3.388,3.1,2.8,2.6,0,0
"2018-04-15 09:14:00",1166230,0,11.67,12.22,12.46,15.93,0,66.51,8.45,7.7,7.7,6.95,6.95,6.2,1.298,5.862,5.45,5.162,4.512,4.212,3.662,0,0
"2018-04-15 09:15:00",1166231,0,11.36,11.92,12.3,16.03,0,44.89,6.95,7.7,7.7,6.95,6.95,6.2,1,5.925,5.437,5.037,4.687,4.387,3.75,0,0
"2018-04-15 09:16:00",1166232,0,11.26,11.86,12.37,16.19,0,44.53,5.45,5.45,5.45,4.7,4.7,3.95,0.566,4.987,4.612,4.487,3.937,3.738,3.275,0,0
"2018-04-15 09:17:00",1166233,0,11.35,11.95,12.42,16.13,0,52.01,5.45,4.7,4.7,4.7,4.7,3.95,0.605,4.387,3.987,3.875,3.538,3.213,2.8,0,0
"2018-04-15 09:18:00",1166234,0,11.47,12.02,12.4,16.01,0,60.35,5.45,5.45,5.45,5.45,5.45,4.7,0.739,4.1,3.738,3.638,3.325,2.988,2.725,0,0
"2018-04-15 09:19:00",1166235,0,11.53,11.98,12.33,15.93,0,69.15,7.7,6.95,6.95,6.2,6.2,5.45,0.977,5.5,5.312,4.937,4.45,4.15,3.8,0,0
"2018-04-15 09:20:00",1166236,0,11.56,12.02,12.41,15.86,0,61.27,7.7,6.95,6.95,6.2,6.2,5.45,0.675,6.125,5.675,5.387,4.762,4.475,3.975,0,0
"2018-04-15 09:21:00",1166237,0,11.44,11.94,12.38,15.71,0,58.7,6.95,7.7,7.7,6.2,6.2,5.45,0.856,5.925,5.6,5.437,4.837,4.537,4.012,0,0
"2018-04-15 09:22:00",1166238,0,11.44,11.94,12.42,15.89,0,59.41,7.7,6.95,6.95,6.2,6.2,6.2,0.618,5.887,5.587,5.387,4.762,4.525,3.912,0,0
"2018-04-15 09:23:00",1166239,0,11.4,11.97,12.46,15.91,0,59.48,6.2,6.95,5.45,5.45,5.45,4.7,0.668,5.2,4.962,4.712,4.163,3.838,3.413,0,0
"2018-04-15 09:24:00",1166240,0,11.35,12,12.48,16.03,0,53.74,6.2,6.2,5.45,5.45,5.45,3.95,0.756,4.4,4.05,3.787,3.438,3.1,2.813,0,0
"2018-04-15 09:25:00",1166241,0,11.67,12.34,12.67,16.06,0,28.07,6.2,6.2,6.2,6.2,4.7,4.7,0.781,5.125,4.85,4.587,4.062,2.825,3.3,0,0
"2018-04-15 09:26:00",1166242,0,11.69,12.23,12.76,15.96,0,45.7,5.45,4.7,4.7,3.95,3.95,3.2,0.647,3.987,3.5,3.388,3.063,2.763,2.538,0,0
"2018-04-15 09:27:00",1166243,0,11.82,12.29,12.79,15.95,0,52.43,6.95,6.95,6.2,5.45,5.45,5.45,0.794,5.637,5.35,5.075,4.512,4.138,3.688,0,0
"2018-04-15 09:28:00",1166244,0,11.58,12.09,12.56,15.88,0,41.03,6.95,6.95,6.95,5.45,5.45,4.7,0.687,5.187,4.875,4.637,4.25,3.825,3.325,0,0
"2018-04-15 09:29:00",1166245,0,11.75,12.12,12.54,16.14,0,49.74,5.45,5.45,5.45,5.45,5.45,4.7,0.635,4.587,4.512,4.462,4.112,3.813,3.288,0,0
"2018-04-15 09:30:00",1166246,0,11.55,11.95,12.37,15.99,0,38.72,5.45,5.45,5.45,4.7,3.95,3.95,0.493,3.875,3.775,3.663,3.413,2.925,2.713,0,0
"2018-04-15 09:31:00",1166247,0,11.94,12.33,12.72,16.51,0,48.73,6.95,6.2,6.2,5.45,5.45,4.7,0.891,3.85,3.662,3.612,3.222,2.775,2.588,0,0
"2018-04-15 09:32:00",1166248,0,11.94,12.56,12.8,15.92,0,39.83,6.95,6.95,6.95,6.2,6.2,5.45,0.813,5.65,5.275,5.087,4.7,4.387,3.812,0,0
"2018-04-15 09:33:00",1166249,0,11.72,12.27,12.73,15.8,0,47.96,7.7,7.7,7.7,6.95,6.2,5.45,0.722,6.35,6.162,5.812,5.175,4.962,4.175,0,0
"2018-04-15 09:34:00",1166250,0,11.52,12.04,12.53,16.06,0,51.9,6.2,6.2,6.2,6.2,6.2,5.45,0.89,5.287,5.162,5.112,4.687,4.4,3.725,0,0
"2018-04-15 09:35:00",1166251,0,11.79,12.17,12.6,16.45,0,46.23,6.2,6.2,6.2,5.45,4.7,4.7,0.973,4.087,3.75,3.25,3,2.55,2.413,0,0
"2018-04-15 09:36:00",1166252,0,11.92,12.68,13.04,16.17,0,51.73,6.2,6.2,6.2,4.7,4.7,4.7,0.586,5.287,4.75,4.475,3.962,3.638,3.25,0,0
"2018-04-15 09:37:00",1166253,0,11.89,12.53,12.99,15.88,0,41.09,5.45,5.45,5.45,5.45,4.7,3.95,0.587,4.537,4.263,4.212,3.813,3.375,3.038,0,0
"2018-04-15 09:38:00",1166254,0,12.03,12.62,13.06,16.19,0,41.13,5.45,5.45,5.45,4.7,4.7,3.95,0.671,4.475,4.375,4.038,3.538,3.2,2.775,0,0
"2018-04-15 09:39:00",1166255,0,12.09,12.58,13.15,16.09,0,60.55,6.2,5.45,5.45,5.45,5.45,4.7,0.683,4.8,4.7,4.537,4.112,3.75,3.225,0,0
"2018-04-15 09:40:00",1166256,0,12.24,12.68,13.18,16.11,0,70.78,4.7,4.7,5.45,5.45,5.45,4.7,1.038,3.65,3.438,3.338,3.213,2.85,2.575,0,0
"2018-04-15 09:41:00",1166257,0,12.49,12.95,13.33,15.86,0,61.65,3.95,3.95,3.95,3.95,3.2,3.2,0.658,2.975,2.725,2.7,2.3,1.988,1.888,0,0
"2018-04-15 09:42:00",1166258,0,12.57,12.93,13.34,15.73,0,60.37,4.7,4.7,3.95,3.95,3.95,3.2,0.728,2.963,3.088,3.075,2.813,2.513,2.15,0,0
"2018-04-15 09:43:00",1166259,0,12.61,13.06,13.55,15.79,0,59.37,6.95,6.2,6.2,5.45,5.45,4.7,0.84,5.6,5.212,4.875,4.15,3.762,3.338,0,0
"2018-04-15 09:44:00",1166260,0,12.15,12.78,13.29,15.18,0,51.47,6.95,6.95,6.2,6.2,6.2,4.7,1.015,5.125,4.612,4.512,4.175,3.975,3.45,0,0
"2018-04-15 09:45:00",1166261,0,11.99,12.52,13.02,15.5,0,48.95,6.95,6.95,6.95,6.2,6.2,5.45,0.519,5.85,5.562,5.537,5.15,4.875,4.287,0,0
"2018-04-15 09:46:00",1166262,0,12.1,12.37,12.86,15.64,0,42.3,5.45,6.2,5.45,5.45,4.7,4.7,0.633,4.337,4.2,4.175,3.825,3.375,3,0,0
"2018-04-15 09:47:00",1166263,0,12.35,12.93,13.31,15.67,0,42.14,6.95,6.95,6.95,6.2,6.2,5.45,1.032,5.275,4.937,4.712,4.187,3.837,3.413,0,0
"2018-04-15 09:48:00",1166264,0,12.21,12.87,13.28,15.09,0,36.49,6.2,6.2,6.2,6.2,6.2,4.7,1.059,5.075,4.75,4.625,4.125,3.462,3.3,0,0
"2018-04-15 09:49:00",1166265,0,12.11,12.62,13.06,15.27,0,45,5.45,5.45,5.45,5.45,5.45,4.7,0.605,4.7,4.687,4.537,4.325,4.087,3.45,0,0
"2018-04-15 09:50:00",1166266,0,12.17,12.59,13.03,15.37,0,42.81,5.45,5.45,4.7,4.7,3.95,3.95,0.532,4.15,3.988,3.838,3.425,3.113,2.775,0,0
"2018-04-15 09:51:00",1166267,-1,12.22,12.72,13.11,15.42,0,30.6,7.7,6.95,6.95,6.2,6.2,5.45,1.038,5.737,5.312,5.025,4.6,3.812,3.713,0,0
"2018-04-15 09:52:00",1166268,-1,12.3,12.87,13.41,15.47,0,34.77,6.95,6.2,5.45,4.7,3.95,3.95,0.584,4.837,4.237,3.85,3.325,2.575,2.7,0,0
"2018-04-15 09:53:00",1166269,-1,12.71,13.39,13.77,15.2,0,49.88,6.2,6.2,6.2,5.45,5.45,5.45,0.854,4.637,4.387,4.412,4,3.75,3.288,0,0
"2018-04-15 09:54:00",1166270,-1,12.55,13,13.46,14.78,0,42.51,5.45,4.7,4.7,4.7,3.95,3.95,0.689,4.125,3.963,3.738,3.438,3.138,2.75,0,0
"2018-04-15 09:55:00",1166271,-1,12.64,13.04,13.65,15.27,0,64.39,7.7,7.7,7.7,6.2,6.2,4.7,0.78,5.575,5.125,4.812,4.287,3.987,3.4,0,0
"2018-04-15 09:56:00",1166272,-1,12.64,13.32,13.8,14.76,0,64.22,6.95,6.95,6.95,6.2,5.45,4.7,0.726,5.612,5.225,4.95,4.4,4.163,3.613,0,0
"2018-04-15 09:57:00",1166273,-1,12.36,12.96,13.54,14.8,0,62.42,6.95,6.2,6.2,5.45,5.45,4.7,0.739,5.112,4.812,4.675,4.312,4.112,3.575,0,0
"2018-04-15 09:58:00",1166274,-1,12.31,12.91,13.38,15.01,0,60.68,4.7,4.7,4.7,4.7,3.95,3.95,0.824,2.863,2.509,2.488,2.325,2.059,1.984,0,0
"2018-04-15 09:59:00",1166275,-1,12.69,13.16,13.48,15.23,0,48.23,6.95,6.2,5.45,4.7,4.7,3.95,0.634,4.487,4.15,4,3.762,3.538,3.063,0,0
"2018-04-15 10:00:00",1166276,-1,13.17,13.78,13.98,15.05,0,43.26,6.95,6.95,6.2,6.2,6.2,4.7,1.03,3.138,2.625,2.338,2.025,1.697,1.588,0,0
"2018-04-15 10:01:00",1166277,-1,12.85,13.47,13.85,13.62,0,43.29,6.95,6.2,6.2,6.2,6.2,5.45,0.64,5.975,5.562,5.45,5.037,4.75,4.1,0,0
"2018-04-15 10:02:00",1166278,-1,12.51,13.02,13.53,13.29,0,37.04,6.2,6.2,6.2,5.45,5.45,4.7,0.684,5.337,4.912,4.775,4.462,3.975,3.663,0,0
"2018-04-15 10:03:00",1166279,-1,12.68,13.2,13.65,13.74,0,52.62,6.95,6.2,6.2,6.2,5.45,4.7,0.735,5.037,4.8,4.675,4.187,3.837,3.288,0,0
"2018-04-15 10:04:00",1166280,-1,12.54,13.16,13.76,14.2,0,49.69,6.95,6.95,6.95,6.2,6.2,5.45,1.019,5.512,5.237,4.975,4.275,3.912,3.525,0,0
"2018-04-15 10:05:00",1166281,-1,12.65,13.14,13.72,14.59,0,39.71,6.95,6.95,6.95,6.2,6.2,4.7,0.686,5.325,5.187,4.912,4.437,4.112,3.6,0,0
"2018-04-15 10:06:00",1166282,-1,13.06,13.48,13.96,14.51,0,40.08,6.95,6.95,6.95,6.2,6.2,5.45,0.768,5.525,5.275,5.225,4.887,4.562,3.887,0,0
"2018-04-15 10:07:00",1166283,-1,12.93,13.57,13.93,13.97,0,32.09,6.2,6.2,6.2,5.45,5.45,4.7,0.887,4.987,4.612,4.362,4.062,3.675,3.325,0,0
"2018-04-15 10:08:00",1166284,-1,12.79,13.55,13.97,13.8,0,38.26,6.2,6.2,6.2,6.2,5.45,5.45,0.62,5.125,4.85,4.825,4.45,4.187,3.65,0,0
"2018-04-15 10:09:00",1166285,-1,12.73,13.26,13.78,13.72,0,35.37,6.2,6.2,6.2,6.2,5.45,4.7,0.816,4.525,4.412,4.325,3.925,3.575,3.2,0,0
"2018-04-15 10:10:00",1166286,-1,12.96,13.45,13.92,13.98,0,43.53,6.2,6.2,5.45,4.7,4.7,4.7,0.785,4.175,3.925,3.787,3.45,3.15,2.888,0,0
"2018-04-15 10:11:00",1166287,0,13.12,13.69,14.14,14.21,0,40.58,6.95,6.95,6.95,6.2,6.2,4.7,0.731,5.387,5.137,4.925,4.337,3.962,3.413,0,0
"2018-04-15 10:12:00",1166288,0,12.9,13.64,14.06,13.96,0,42.26,6.95,6.95,6.95,6.95,6.2,5.45,0.932,5.562,5.25,5.062,4.6,4.263,3.688,0,0
"2018-04-15 10:13:00",1166289,0,12.76,13.36,13.86,14.15,0,44.23,4.7,4.7,4.7,4.7,4.7,3.95,0.615,4.163,3.813,3.625,3.313,3.075,2.788,0,0
"2018-04-15 10:14:00",1166290,0,12.86,13.48,13.99,14.21,0,24.79,6.2,5.45,5.45,5.45,4.7,4.7,0.69,4.9,4.5,4.163,3.775,3.025,3.163,0,0
"2018-04-15 10:15:00",1166291,0,13.07,13.75,14.15,13.96,0,31.77,6.2,6.2,6.2,5.45,5.45,4.7,1.115,4.825,4.462,4.325,3.9,3.512,3.225,0,0
"2018-04-15 10:16:00",1166292,0,13.14,13.67,14.16,13.9,0,37.78,7.7,7.7,6.95,6.95,6.2,5.45,1.259,5.275,4.862,4.587,4.05,3.712,3.412,0,0
"2018-04-15 10:17:00",1166293,0,13.11,13.94,14.42,13.55,0,67.9,6.95,6.95,6.2,6.2,6.2,5.45,0.987,5.15,4.887,4.725,4.263,3.975,3.487,0,0
"2018-04-15 10:18:00",1166294,0,13.07,13.79,14.25,13.35,0,64.31,7.7,6.95,6.95,6.2,6.2,5.45,0.744,5.662,5.287,5.15,4.5,4.187,3.575,0,0
"2018-04-15 10:19:00",1166295,0,12.93,13.58,14.1,13.7,0,60.38,6.2,6.2,5.45,5.45,5.45,5.45,0.632,5.05,4.862,4.637,4.175,4.012,3.563,0,0
"2018-04-15 10:20:00",1166296,0,12.79,13.32,13.82,13.87,0,52.51,5.45,5.45,5.45,5.45,5.45,3.95,0.764,4.112,4.125,4,3.638,3.413,2.975,0,0
"2018-04-15 10:21:00",1166297,0,13.22,13.45,13.86,14.3,0,29.31,6.2,5.45,4.7,4.7,4.7,3.95,0.8,4.575,3.875,3.488,3,2.575,2.425,0,0
"2018-04-15 10:22:00",1166298,0,13.14,13.68,14.01,14.11,0,28.98,6.95,6.95,6.2,5.45,5.45,4.7,0.889,5.762,5.312,4.95,4.35,3.325,3.613,0,0
"2018-04-15 10:23:00",1166299,0,13.16,13.71,14.17,14.27,0,33.74,6.95,6.2,6.2,5.45,4.7,4.7,0.787,4.512,4.337,4.175,3.837,3.2,3.175,0,0
"2018-04-15 10:24:00",1166300,0,13.36,14.01,14.42,14.27,0,39.13,8.45,7.7,7.7,6.95,7.7,6.2,1.022,5.375,4.912,4.8,4.325,3.875,3.538,0,0
"2018-04-15 10:25:00",1166301,0,13.55,14.16,14.53,13.99,0,68.39,5.45,5.45,5.45,4.7,4.7,3.95,0.66,4.2,4.1,4,3.7,3.5,3.125,0,0
"2018-04-15 10:26:00",1166302,0,13.55,14.13,14.51,13.88,0,76.11,5.45,4.7,4.7,4.7,4.7,3.95,0.715,3.787,3.45,3.3,2.913,2.763,2.488,0,0
"2018-04-15 10:27:00",1166303,0,13.66,14.13,14.54,13.98,0,78.33,6.95,7.7,7.7,6.95,6.95,6.2,1.027,4.237,3.937,3.788,3.4,3.138,2.738,0,0
"2018-04-15 10:28:00",1166304,0,14.01,14.46,14.81,13.75,0,43.98,6.95,7.7,6.95,6.2,5.45,4.7,0.86,4.8,4.6,4.362,3.813,3.55,3.2,0,0
"2018-04-15 10:29:00",1166305,0,13.79,14.62,15.06,13.58,0,64.02,8.45,7.7,6.95,6.2,6.95,6.2,0.747,6.312,5.987,5.637,5.15,4.85,4.25,0,0
"2018-04-15 10:30:00",1166306,0,13.27,13.86,14.26,13.38,0,69.97,6.95,7.7,7.7,6.95,6.95,5.45,0.815,6,5.725,5.637,5.112,4.8,4.038,0,0
"2018-04-15 10:31:00",1166307,0,13.13,13.66,14.08,13.84,0,55.67,6.95,6.95,6.95,6.95,6.95,5.45,1.046,5.4,5.1,4.987,4.412,4.175,3.538,0,0
"2018-04-15 10:32:00",1166308,0,13.19,13.81,14.24,13.93,0,57.51,6.2,6.2,5.45,4.7,4.7,3.95,0.834,4.275,4.012,3.687,3.325,3.113,2.688,0,0
"2018-04-15 10:33:00",1166309,0,13.18,13.92,14.45,14.03,0,60.06,6.2,6.2,6.2,5.45,5.45,4.7,0.861,5.1,4.55,4.275,3.812,3.563,3.113,0,0
"2018-04-15 10:34:00",1166310,0,13.14,13.93,14.44,13.87,0,49.94,5.45,5.45,5.45,4.7,4.7,3.95,0.781,3.962,3.738,3.625,3.25,2.963,2.563,0,0
"2018-04-15 10:35:00",1166311,0,13.93,14.56,15.08,14.39,0,48.13,8.45,8.45,7.7,6.95,6.2,5.45,1.116,6.175,5.875,5.387,4.85,4.275,3.862,0,0
"2018-04-15 10:36:00",1166312,0,13.56,14.29,14.72,13.29,0,48.81,6.95,6.95,7.7,6.95,6.2,5.45,1.159,4.787,4.887,4.912,4.537,4.2,3.637,0,0
"2018-04-15 10:37:00",1166313,0,13.39,13.83,14.55,14.09,0,52.24,4.7,4.7,4.7,3.95,3.2,3.2,0.662,3.038,2.725,2.7,2.4,2.125,1.925,0,0
"2018-04-15 10:38:00",1166314,0,13.62,14.23,14.71,14.25,0,36.94,4.7,4.7,4.7,4.7,4.7,3.95,0.687,3.75,3.588,3.55,3.238,2.75,2.563,0,0
"2018-04-15 10:39:00",1166315,0,13.76,14.32,14.74,13.87,0,52.35,6.2,6.95,5.45,5.45,4.7,4.7,0.743,4.975,4.512,4.3,3.862,3.6,3.15,0,0
"2018-04-15 10:40:00",1166316,0,13.52,14.09,14.65,13.61,0,68.85,5.45,5.45,5.45,4.7,4.7,3.95,0.762,4.125,3.9,3.7,3.388,3.2,2.925,0,0
"2018-04-15 10:41:00",1166317,0,13.58,14.06,14.61,13.76,0,95.7,4.7,4.7,4.7,3.95,3.95,3.2,0.6,3.813,3.638,3.575,3.138,2.9,2.488,0,0
"2018-04-15 10:42:00",1166318,0,13.7,14.13,14.65,13.85,0,68.9,6.2,6.2,5.45,5.45,5.45,4.7,0.973,4.6,4.412,4.175,3.837,3.55,3.113,0,0
"2018-04-15 10:43:00",1166319,0,13.94,14.3,14.89,13.91,0,44.43,4.7,5.45,5.45,4.7,3.95,3.95,0.887,3.687,3.25,2.988,1.815,2.475,2.288,0,0
"2018-04-15 10:44:00",1166320,0,14.3,15.05,15.51,14.03,0,32.89,4.7,4.7,4.7,4.7,3.95,3.95,0.629,3.713,3.438,3.3,2.925,2.363,2.413,0,0
"2018-04-15 10:45:00",1166321,0,14.09,14.92,15.33,13.28,0,28.09,6.2,6.2,5.45,5.45,4.7,4.7,1.005,4.237,3.825,3.7,3.438,2.938,3.013,0,0
"2018-04-15 10:46:00",1166322,0,14.15,14.72,15.27,13.91,0,40.02,6.2,6.2,6.2,5.45,4.7,4.7,1.036,3.087,2.888,2.725,2.45,2.209,2.097,0,0
"2018-04-15 10:47:00",1166323,0,13.79,14.38,14.87,13.4,0,36.09,6.2,6.95,6.95,6.2,6.2,5.45,0.838,5.037,4.987,4.862,4.487,4.187,3.613,0,0
"2018-04-15 10:48:00",1166324,0,13.96,14.36,14.97,13.89,0,46.61,6.2,5.45,6.2,5.45,4.7,4.7,0.729,4.637,4.512,4.212,3.887,3.525,3.038,0,0
"2018-04-15 10:49:00",1166325,0,13.93,14.57,15.06,13.78,0,46.67,5.45,5.45,6.2,5.45,5.45,4.7,0.796,4.337,4.15,4.075,3.662,3.463,3.063,0,0
"2018-04-15 10:50:00",1166326,0,13.81,14.54,15.06,13.62,0,54.22,5.45,5.45,5.45,4.7,4.7,4.7,0.74,4.337,4.138,3.95,3.513,3.325,2.975,0,0
"2018-04-15 10:51:00",1166327,-1,13.78,14.27,14.87,13.62,0,59.24,4.7,3.95,3.2,3.2,3.2,3.2,0.566,3.025,2.613,2.463,2.313,2.163,2.025,0,0
"2018-04-15 10:52:00",1166328,-1,14.14,14.71,15.23,13.91,0,46.14,4.7,4.7,4.7,3.95,3.95,3.2,0.731,3.663,3.5,3.175,2.888,2.55,2.35,0,0
"2018-04-15 10:53:00",1166329,-1,14.24,14.71,15.2,13.68,0,35.2,6.95,6.2,6.95,6.2,6.2,5.45,0.853,5.175,4.975,4.925,4.462,4.062,3.525,0,0
"2018-04-15 10:54:00",1166330,-1,13.97,14.41,14.91,13.73,0,29.06,6.2,5.45,6.2,5.45,4.7,3.95,0.99,4.437,4.125,3.9,3.525,2.888,2.888,0,0
"2018-04-15 10:55:00",1166331,-1,14.13,14.71,15.19,14.18,0,21.93,6.2,5.45,5.45,5.45,4.7,4.7,0.785,4.887,4.263,4.075,3.625,3,3.1,0,0
"2018-04-15 10:56:00",1166332,-1,14.03,14.72,15.14,13.74,0,26.53,5.45,6.2,6.2,5.45,5.45,4.7,1.17,4.212,3.85,3.525,2.863,2.725,2.413,0,0
"2018-04-15 10:57:00",1166333,-1,14.13,14.73,15.16,13.52,0,41.17,6.2,6.2,6.2,6.2,5.45,4.7,1.091,4.812,4.687,4.5,4.087,3.587,3.275,0,0
"2018-04-15 10:58:00",1166334,-1,14.11,14.45,14.96,13.68,0,26.06,4.7,4.7,4.7,3.95,3.95,3.95,0.744,3.213,3.075,2.838,2.513,2.063,2.125,0,0
"2018-04-15 10:59:00",1166335,-1,14.39,15.03,15.47,13.88,0,44.44,6.2,6.2,6.2,5.45,5.45,5.45,1.26,4.875,4.587,4.412,3.887,3.275,3.225,0,0
"2018-04-15 11:00:00",1166336,-1,14.21,14.94,15.41,12.94,0,62.32,6.95,6.95,6.95,6.2,6.2,5.45,0.776,5.65,5.175,5.075,4.662,4.412,3.725,0,0
"2018-04-15 11:01:00",1166337,-1,14.54,15.21,15.71,13.1,0,55.13,7.7,6.95,6.2,6.2,6.2,5.45,0.701,5.537,5.3,5.025,4.575,4.4,3.912,0,0
"2018-04-15 11:02:00",1166338,-1,14.21,14.97,15.37,12.51,0,61.13,5.45,5.45,5.45,4.7,4.7,3.95,0.584,4.312,4.075,3.912,3.638,3.5,2.963,0,0
"2018-04-15 11:03:00",1166339,-1,14.05,14.56,15.19,13.03,0,82.8,4.7,5.45,5.45,4.7,4.7,3.95,0.664,3.925,3.787,3.575,3.2,2.963,2.613,0,0
"2018-04-15 11:04:00",1166340,-1,14.25,15,15.5,13.19,0,75.98,5.45,5.45,5.45,4.7,4.7,3.95,0.661,4.125,3.887,3.725,3.413,3.263,2.8,0,0
"2018-04-15 11:05:00",1166341,-1,14.04,14.77,15.23,12.71,0,75.88,4.7,3.95,3.95,3.2,3.2,3.2,0.532,2.825,2.838,2.725,2.45,2.288,2.2,0,0
"2018-04-15 11:06:00",1166342,-1,13.97,14.6,15.1,12.87,0,86.5,5.45,5.45,4.7,4.7,4.7,3.95,0.737,4.35,4.087,3.75,3.375,3.175,2.775,0,0
"2018-04-15 11:07:00",1166343,-1,13.93,14.44,15.01,13.02,0,91.7,3.95,3.95,3.2,3.2,3.2,3.2,0.773,2.55,2.488,2.3,1.928,1.778,1.599,0,0
"2018-04-15 11:08:00",1166344,-1,14.38,14.84,15.3,13.53,0,34.39,3.95,3.95,3.95,3.2,3.2,3.2,0.699,3.088,2.838,2.675,2.288,2.022,1.95,0,0
"2018-04-15 11:09:00",1166345,-1,14.66,15.36,15.63,13.03,0,29.97,6.95,6.95,6.2,5.45,4.7,4.7,0.976,4.862,4.65,4.263,3.825,3.35,3.15,0,0
"2018-04-15 11:10:00",1166346,-1,14.33,15.13,15.71,12.81,0,36.92,6.95,6.95,6.95,6.2,4.7,5.45,0.744,5.075,4.775,4.55,4.187,3.563,3.438,0,0
"2018-04-15 11:11:00",1166347,0,14.37,15.2,15.68,12.7,0,37.27,6.95,6.95,6.2,4.7,4.7,3.95,0.622,4.163,4.062,3.713,3.425,2.95,2.888,0,0
"2018-04-15 11:12:00",1166348,0,14.36,14.94,15.61,12.74,0,64.78,6.2,6.2,6.95,5.45,6.2,5.45,1.016,4.675,4.55,4.4,3.937,3.787,3.313,0,0
"2018-04-15 11:13:00",1166349,0,14.42,14.86,15.39,12.81,0,61.93,6.2,5.45,4.7,3.95,3.95,3.95,0.83,3.687,3.063,2.925,2.7,2.525,2.288,0,0
"2018-04-15 11:14:00",1166350,0,14.66,15.09,15.51,12.75,0,33.16,6.2,6.2,6.2,6.2,6.2,5.45,0.705,5.362,5.25,5.012,4.637,4.187,3.837,0,0
"2018-04-15 11:15:00",1166351,0,14.28,14.82,15.4,12.49,0,21.89,6.2,5.45,4.7,3.95,3.95,3.95,0.605,4.487,3.937,3.638,2.863,2.088,2.425,0,0
"2018-04-15 11:16:00",1166352,0,14.65,15.12,15.73,12.91,0,27.04,6.95,6.95,6.95,6.95,5.45,5.45,0.934,5.462,5.312,5.137,4.587,3.575,3.787,0,0
"2018-04-15 11:17:00",1166353,0,14.33,14.82,15.31,12.41,0,28.86,6.2,5.45,6.2,6.2,5.45,5.45,1.074,3.522,3.464,3.31,3.022,2.291,2.618,0,0
"2018-04-15 11:18:00",1166354,0,14.47,15.03,15.5,12.99,0,21.73,2.45,2.45,2.45,2.45,2.45,2.45,0.645,1.568,1.32,1.314,1.072,0.928,1.165,0,0
"2018-04-15 11:19:00",1166355,0,14.7,15.27,15.59,12.73,0,22.96,5.45,5.45,4.7,4.7,3.95,3.95,1.06,3.487,3.113,3.025,2.788,2.322,2.3,0,0
"2018-04-15 11:20:00",1166356,0,14.61,15.42,15.8,12.67,0,12.3,5.45,5.45,4.7,3.95,3.95,3.2,0.788,3.438,2.963,2.813,2.325,1.863,2.275,0,0
"2018-04-15 11:21:00",1166357,0,14.8,15.47,15.94,12.48,0,4.658,3.95,3.95,3.95,3.2,3.2,3.2,0.502,3.088,2.963,2.75,2.125,2.05,1.988,0,0
"2018-04-15 11:22:00",1166358,0,15.13,15.7,16.19,12.57,0,29.99,6.2,6.2,6.2,5.45,5.45,4.7,1.452,4.425,4.163,4.062,3.562,3.162,2.988,0,0
"2018-04-15 11:23:00",1166359,0,14.84,15.55,16.14,12.29,0,26.29,6.2,6.2,5.45,5.45,5.45,4.7,0.973,4.425,4.35,4.1,3.65,3.188,3.05,0,0
"2018-04-15 11:24:00",1166360,0,14.68,15.35,15.89,12.26,0,21.59,6.2,6.2,5.45,3.95,4.7,3.95,0.644,4.05,3.8,3.488,2.8,2.363,2.588,0,0
"2018-04-15 11:25:00",1166361,0,14.71,15.32,15.89,12.66,0,18.62,4.7,4.7,3.95,3.95,3.2,3.2,0.634,3.438,3.113,2.663,2.188,1.738,1.925,0,0
"2018-04-15 11:26:00",1166362,0,15,15.71,16.23,12.62,0,26.85,4.7,3.95,3.95,3.95,3.95,3.2,0.744,3.175,2.938,2.9,2.7,2.438,2.15,0,0
"2018-04-15 11:27:00",1166363,0,15.02,15.52,16.03,12.13,0,25.22,5.45,5.45,6.2,5.45,5.45,4.7,1.402,3.037,2.7,2.637,2.222,1.752,1.79,0,0
"2018-04-15 11:28:00",1166364,0,15.52,15.9,16.33,12.46,0,59.38,4.7,4.7,5.45,4.7,3.95,3.95,0.573,3.937,3.763,3.563,3.238,3.063,2.738,0,0
"2018-04-15 11:29:00",1166365,0,15.25,15.76,16.18,11.9,0,59.1,4.7,4.7,3.95,3.95,3.95,3.95,0.898,3.238,2.763,2.625,2.363,2.175,1.913,0,0
"2018-04-15 11:30:00",1166366,0,15.02,15.53,16.02,12.14,0,48.93,6.2,5.45,6.2,5.45,5.45,4.7,0.623,4.812,4.625,4.675,4.287,4.025,3.375,0,0
"2018-04-15 11:31:00",1166367,0,14.81,15.48,15.89,12.2,0,31.67,4.7,5.45,5.45,4.7,5.45,4.7,0.849,3.55,3.375,3.35,3.15,2.85,2.725,0,0
"2018-04-15 11:32:00",1166368,0,15.15,15.65,16.08,12.41,0,36.81,4.7,4.7,4.7,4.7,4.7,3.95,1.115,2.7,2.688,2.575,2.375,1.947,1.95,0,0
"2018-04-15 11:33:00",1166369,0,15.3,15.65,16.13,11.95,0,54.07,3.95,3.95,3.95,3.95,3.2,3.2,0.539,2.775,2.6,2.513,2.338,2.088,1.9,0,0
"2018-04-15 11:34:00",1166370,0,15.35,15.76,16.22,12.05,0,28.84,4.7,4.7,3.95,3.2,3.2,3.2,0.668,3.163,2.938,2.85,2.575,1.813,2.05,0,0
"2018-04-15 11:35:00",1166371,0,15.75,16.14,16.49,12.1,0,74.41,5.45,6.2,6.2,6.2,6.2,5.45,1.933,3.387,3.45,3.35,2.955,2.78,2.471,0,0
"2018-04-15 11:36:00",1166372,0,15.45,15.83,16.25,11.57,0,108.9,5.45,4.7,4.7,4.7,3.95,3.95,0.598,4,3.838,3.725,3.313,3.113,2.775,0,0
"2018-04-15 11:37:00",1166373,0,15.23,15.72,16.27,11.88,0,102.4,3.95,3.95,3.95,3.95,3.95,3.2,0.532,3.363,3.238,3.075,2.788,2.613,2.325,0,0
"2018-04-15 11:38:00",1166374,0,15.36,15.75,16.2,11.86,0,68.38,3.95,3.2,3.95,3.2,3.2,3.2,0.701,2.85,2.675,2.463,2.15,2,1.838,0,0
"2018-04-15 11:39:00",1166375,0,15.52,16.15,16.58,11.92,0,27.18,5.45,5.45,4.7,4.7,3.95,3.95,0.64,4.362,4.087,3.85,3.338,2.4,2.663,0,0
"2018-04-15 11:40:00",1166376,0,15.22,15.91,16.4,11.66,0,35.42,4.7,5.45,4.7,4.7,3.95,4.7,0.661,3.85,3.75,3.625,3.263,2.388,2.825,0,0
"2018-04-15 11:41:00",1166377,0,15.35,15.98,16.45,12,0,46.03,4.7,5.45,5.45,5.45,5.45,3.95,0.999,2.9,2.963,2.825,2.463,2.059,1.975,0,0
"2018-04-15 11:42:00",1166378,0,15.3,15.86,16.26,11.67,0,40.06,3.95,3.95,3.95,3.95,3.95,3.95,0.795,3.125,2.938,3.05,1.61,2.525,2.463,0,0
"2018-04-15 11:43:00",1166379,0,15.37,15.94,16.28,11.92,0,26.57,3.95,3.95,3.95,3.95,3.95,3.2,0.737,3.438,3.163,3.063,2.65,2.425,2.238,0,0
"2018-04-15 11:44:00",1166380,0,15.41,15.96,16.25,11.66,0,24.89,3.95,3.95,3.95,3.95,3.95,3.2,0.687,2.825,2.763,2.75,2.675,2.15,2.238,0,0
"2018-04-15 11:45:00",1166381,0,15.43,15.91,16.19,11.55,0,45.1,2.45,1.7,2.45,2.45,1.7,1.7,0.626,1.563,0.695,0.966,0.881,0.635,0.732,0,0
"2018-04-15 11:46:00",1166382,0,15.6,16.06,16.38,11.54,0,73.38,2.45,2.45,2.45,2.45,2.45,2.45,0.464,1.963,1.938,1.863,1.675,1.6,1.488,0,0
"2018-04-15 11:47:00",1166383,0,15.96,16.32,16.68,11.53,0,100.9,3.95,3.95,4.7,3.95,3.95,3.2,0.792,2.813,2.688,2.725,2.438,2.213,1.95,0,0
"2018-04-15 11:48:00",1166384,0,15.76,16.44,16.75,11.19,0,104.5,4.7,3.95,3.95,3.2,3.95,3.2,0.566,3.063,2.488,2.525,2.363,2.238,2.05,0,0
"2018-04-15 11:49:00",1166385,0,15.73,16.33,16.63,11.11,0,82.8,3.95,4.7,4.7,3.95,3.95,3.2,0.627,2.988,2.688,2.6,0.663,2.175,1.925,0,0
"2018-04-15 11:50:00",1166386,0,15.7,16.21,16.65,11.06,0,77.03,4.7,4.7,4.7,4.7,4.7,3.95,0.811,3.1,3.3,3.263,3.088,2.988,2.725,0,0
"2018-04-15 11:51:00",1166387,-1,15.95,16.3,16.68,11.24,0,67.88,4.7,4.7,5.45,4.7,3.95,3.2,0.649,3.05,2.725,2.838,2.613,2.463,2.138,0,0
"2018-04-15 11:52:00",1166388,-1,16.27,16.61,16.84,11.2,0,60.37,3.95,3.95,3.2,2.45,3.2,3.2,0.842,2.143,1.755,1.714,0.491,1.467,1.464,0,0
"2018-04-15 11:53:00",1166389,-1,16.65,17.12,17.32,11.28,0,118.8,4.7,4.7,4.7,0,4.7,3.95,0.946,2.888,2.688,2.725,0,2.375,2.175,0,0
"2018-04-15 11:54:00",1166390,-1,16.29,17.06,17.31,10.76,0,96,3.95,3.95,3.95,0,3.95,3.2,0.661,2.925,2.663,2.5,0,2.225,2.113,0,0
"2018-04-15 11:55:00",1166391,-1,16.43,17.03,17.48,11.02,0,83,3.95,3.95,3.95,3.2,3.2,3.2,0.572,2.963,2.788,2.675,0.703,2.413,2.138,0,0
"2018-04-15 11:56:00",1166392,-1,16.25,16.74,17.21,10.63,0,71.57,2.45,2.45,3.2,2.45,2.45,2.45,0.902,1.575,1.157,1.327,1.096,1.058,1.025,0,0
"2018-04-15 11:57:00",1166393,-1,16.18,16.59,17.13,11.06,0,58.87,3.95,3.95,3.95,3.95,3.95,3.95,0.819,2.95,2.5,2.463,2.222,2.018,1.781,0,0
"2018-04-15 11:58:00",1166394,-1,16.2,16.66,17.24,11.43,0,94.2,5.45,3.95,3.95,2.45,4.7,3.95,0.823,2.95,2.113,2.138,0.863,1.788,1.7,0,0
"2018-04-15 11:59:00",1166395,-1,16.25,17.01,17.42,11.24,0,117.2,5.45,4.7,4.7,4.7,4.7,4.7,0.619,4.212,4.263,4.212,3.458,3.6,3.125,0,0
"2018-04-15 12:00:00",1166396,-1,15.85,16.33,16.92,11.1,0,100.3,3.95,3.95,3.95,4.7,3.95,3.95,1.144,1.696,1.935,2.163,1.942,1.953,1.793,0,0
"2018-04-15 12:01:00",1166397,-1,16,16.31,16.91,11.45,0,97.9,1.7,1.7,0.95,0,0.95,0.95,0.285,1.127,0.329,0.222,0,0.095,0.142,0,0
"2018-04-15 12:02:00",1166398,-1,16.29,16.76,17.14,11.48,0,122.7,3.2,3.2,3.2,3.2,3.2,3.2,0.932,1.7,1.584,1.598,1.387,1.485,1.369,0,0
"2018-04-15 12:03:00",1166399,-1,16.3,16.68,17.08,11,0,103.6,1.7,1.7,1.7,1.7,1.7,0.95,0.479,0.632,0.203,0.446,0.263,0.278,0.269,0,0
"2018-04-15 12:04:00",1166400,-1,16.55,16.9,17.43,11.16,0,117.7,1.7,1.7,1.7,1.7,1.7,1.7,0.572,0.642,0.389,0.388,0.313,0.313,0.344,0,0
"2018-04-15 12:05:00",1166401,-1,16.73,17.13,17.57,10.95,0,91.2,4.7,3.95,3.95,3.2,3.2,2.45,0.878,2.475,2.075,1.786,1.498,1.435,1.317,0,0
"2018-04-15 12:06:00",1166402,-1,16.7,17.08,17.52,10.83,0,87.2,3.95,3.95,4.7,3.95,3.95,3.95,0.781,3.325,3.25,3.138,2.558,2.588,2.25,0,0
"2018-04-15 12:07:00",1166403,-1,16.8,17.13,17.53,10.96,0,103.9,4.7,4.7,4.7,3.95,3.95,3.2,0.718,3.288,3.15,2.988,2.725,2.55,2.25,0,0
"2018-04-15 12:08:00",1166404,-1,16.61,17.3,17.79,11.02,0,112,4.7,4.7,4.7,4.7,4.7,3.95,0.652,3.775,3.463,3.325,3.063,2.95,2.575,0,0
"2018-04-15 12:09:00",1166405,-1,16.56,17.31,17.86,10.9,0,129.7,4.7,4.7,4.7,3.95,3.95,3.2,0.619,3.363,3.238,3.2,1.322,2.8,2.475,0,0
"2018-04-15 12:10:00",1166406,-1,16.41,17.07,17.63,10.86,0,93,3.95,3.95,3.95,0,3.95,3.95,0.693,2.888,2.775,2.65,0,2.263,2.05,0,0
"2018-04-15 12:11:00",1166407,0,16.48,17,17.49,10.92,0,80.1,3.95,3.95,3.95,0,3.2,3.95,0.515,2.975,2.9,2.838,0,2.325,2.013,0,0
"2018-04-15 12:12:00",1166408,0,16.43,17.06,17.35,10.71,0,78.41,6.2,5.45,5.45,0.95,5.45,4.7,0.851,4.3,4.138,3.962,0.032,3.388,2.963,0,0
"2018-04-15 12:13:00",1166409,0,16.23,16.58,16.99,10.86,0,57.72,4.7,4.7,3.95,0,3.95,3.2,0.617,3.563,3.275,3.263,0,2.888,2.413,0,0
"2018-04-15 12:14:00",1166410,0,16.13,16.56,16.94,11.16,0,72.9,4.7,4.7,4.7,0,4.7,3.95,0.998,3.113,2.875,2.95,0,2.613,2.288,0,0
"2018-04-15 12:15:00",1166411,0,16.12,16.62,16.97,11.21,0,71.06,3.95,3.95,3.2,0,3.2,2.45,0.649,2.425,2.2,2.15,0,1.713,1.481,0,0
"2018-04-15 12:16:00",1166412,0,16.28,16.91,17.09,11.1,0,60.37,4.7,3.95,3.95,0,3.95,3.95,1.231,2.625,2.305,2.133,0,1.913,1.685,0,0
"2018-04-15 12:17:00",1166413,0,16.31,16.85,17.07,11.05,0,45.65,4.7,4.7,4.7,3.95,3.95,3.2,0.722,2.988,2.85,2.9,1.852,2.338,2.35,0,0
"2018-04-15 12:18:00",1166414,0,16.24,16.76,17.03,11.14,0,34.58,3.2,3.2,3.2,3.2,3.2,3.2,0.554,2.413,2.4,2.35,2.25,1.875,1.963,0,0
"2018-04-15 12:19:00",1166415,0,16.22,16.61,16.89,11.1,0,17.36,2.45,3.2,3.95,3.95,3.95,3.95,0.766,1.838,2.225,2.413,2.213,1.925,2.037,0,0
"2018-04-15 12:20:00",1166416,0,16.33,16.56,16.86,11.27,0,24.15,2.45,1.7,1.7,1.7,1.7,1.7,0.629,0.457,0.423,0.502,0.556,0.48,0.492,0,0
"2018-04-15 12:21:00",1166417,0,16.42,16.89,17.19,11.4,0,109,4.7,4.7,4.7,3.95,3.95,3.2,0.782,3.225,3.038,2.925,2.638,2.638,2.325,0,0
"2018-04-15 12:22:00",1166418,0,16.52,16.99,17.3,11.43,0,139.1,2.45,2.45,2.45,2.45,2.45,2.45,0.587,1.408,1.1,1.163,1.098,1.177,1.089,0,0
"2018-04-15 12:23:00",1166419,0,16.64,17.08,17.23,11.03,0,256.2,2.45,2.45,2.45,2.45,2.45,3.2,0.52,1.609,1.738,1.809,1.728,1.647,1.65,0,0
"2018-04-15 12:24:00",1166420,0,16.53,16.97,17.25,11.08,0,224.3,3.95,3.95,3.95,3.95,3.95,3.2,0.678,2.6,2.363,2.45,2.3,2.088,1.975,0,0
"2018-04-15 12:25:00",1166421,0,16.6,16.96,17.32,11.12,0,197.2,3.95,3.2,2.45,3.2,2.45,2.45,0.683,2.163,1.7,1.365,1.069,1.028,1.152,0,0
"2018-04-15 12:26:00",1166422,0,16.87,17.26,17.57,11.3,0,154.2,4.7,5.45,5.45,4.7,4.7,4.7,1.116,3.487,3.462,3.35,3.013,2.85,2.463,0,0
"2018-04-15 12:27:00",1166423,0,16.58,17.11,17.53,11.19,0,167.5,3.95,4.7,4.7,3.95,4.7,3.95,0.959,3.125,2.688,2.45,1.468,1.924,1.859,0,0
"2018-04-15 12:28:00",1166424,0,16.77,17.21,17.81,11.38,0,165.8,5.45,5.45,5.45,4.7,4.7,3.95,0.955,3.275,2.913,2.675,1.292,2.2,2.013,0,0
"2018-04-15 12:29:00",1166425,0,16.96,17.56,18.13,11.49,0,131.6,5.45,4.7,4.7,4.7,4.7,3.95,0.604,4.2,3.913,3.675,3.338,3.238,2.8,0,0
"2018-04-15 12:30:00",1166426,0,17.06,17.87,18.33,11.53,0,130.7,4.7,5.45,5.45,4.7,4.7,4.7,0.69,3.987,3.95,3.9,3.75,3.538,3.125,0,0
"2018-04-15 12:31:00",1166427,0,16.83,17.49,17.94,11.31,0,115.7,4.7,4.7,4.7,5.45,4.7,4.7,0.768,3.725,3.862,3.862,3.5,3.338,2.85,0,0
"2018-04-15 12:32:00",1166428,0,16.6,17.26,17.55,11.26,0,99.2,3.95,4.7,4.7,4.7,4.7,4.7,0.871,2.675,2.625,2.65,2.525,2.488,2.288,0,0
"2018-04-15 12:33:00",1166429,0,16.63,17.14,17.5,11.72,0,129,4.7,4.7,4.7,3.95,3.95,3.95,0.587,2.788,2.663,2.488,2.138,2.125,1.913,0,0
"2018-04-15 12:34:00",1166430,0,16.76,17.46,17.82,11.41,0,187.2,5.45,5.45,4.7,4.7,4.7,4.7,0.741,4.038,4.138,3.975,3.625,3.513,3.075,0,0
"2018-04-15 12:35:00",1166431,0,16.58,17.31,17.72,11.17,0,202.5,4.7,4.7,4.7,3.95,4.7,3.95,0.813,3.325,3.35,3.138,2.838,2.763,2.575,0,0
"2018-04-15 12:36:00",1166432,0,16.64,17.35,17.8,11.39,0,156.1,4.7,4.7,4.7,4.7,4.7,3.95,0.903,3.675,3.375,3.2,2.938,2.813,2.35,0,0
"2018-04-15 12:37:00",1166433,0,16.59,17.32,17.89,11.35,0,157.8,3.95,3.95,3.95,3.2,3.95,3.95,0.535,2.838,2.713,2.763,1.85,2.513,2.175,0,0
"2018-04-15 12:38:00",1166434,0,16.68,17.4,17.86,11.2,0,154.8,3.2,3.2,3.2,0,3.2,3.2,0.629,1.863,1.7,1.688,0,1.393,1.211,0,0
"2018-04-15 12:39:00",1166435,0,16.74,17.4,17.87,11.26,0,149.7,3.2,3.2,3.2,0,3.2,3.2,0.958,1.675,1.683,1.611,0,1.448,1.461,0,0
"2018-04-15 12:40:00",1166436,0,16.8,17.31,17.8,11.27,0,140.7,3.2,3.2,3.2,3.2,3.2,3.2,0.954,2.525,2.29,2.178,1.669,1.733,1.589,0,0
"2018-04-15 12:41:00",1166437,0,16.89,17.19,17.67,11.47,0,141.3,2.45,2.45,3.2,3.2,2.45,2.45,0.484,1.675,1.575,1.609,1.531,1.563,1.463,0,0
"2018-04-15 12:42:00",1166438,0,17,17.23,17.69,11.46,0,158,2.45,2.45,1.7,1.7,1.7,1.7,0.579,1.475,1.159,1.084,0.427,0.673,0.632,0,0
"2018-04-15 12:43:00",1166439,0,17.17,17.47,17.87,11.41,0,158.8,1.7,1.7,1.7,0,1.7,1.7,0.397,0.999,0.914,1.197,0,1.024,0.99,0,0
"2018-04-15 12:44:00",1166440,0,17.37,17.61,18.1,11.18,0,177.4,2.45,1.7,2.45,0,2.45,1.7,0.719,0.746,0.607,0.864,0,0.634,0.584,0,0
"2018-04-15 12:45:00",1166441,0,17.56,17.91,18.2,10.93,0,175.7,2.45,1.7,1.7,0,1.7,1.7,0.531,1.02,0.822,0.85,0,0.812,0.935,0,0
"2018-04-15 12:46:00",1166442,0,17.7,18.05,18.44,10.98,0,145.4,4.7,3.95,3.95,3.2,3.2,2.45,0.645,2.875,2.688,2.588,0.478,2.047,1.825,0,0
"2018-04-15 12:47:00",1166443,0,17.84,18.31,18.79,11.16,0,144.5,4.7,5.45,4.7,5.45,4.7,4.7,0.637,3.213,3.125,3.038,2.788,2.7,2.388,0,0
"2018-04-15 12:48:00",1166444,0,17.67,18.47,19.02,10.44,0,178.3,6.2,6.2,5.45,5.45,5.45,3.95,0.713,4.775,4.65,4.425,4.025,3.788,3.275,0,0
"2018-04-15 12:49:00",1166445,0,17.14,17.79,18.66,10.29,0,177,5.45,6.2,5.45,5.45,5.45,4.7,0.627,4.512,4.6,4.412,4.087,3.925,3.45,0,0
"2018-04-15 12:50:00",1166446,0,16.8,17.38,18.24,10.73,0,167,3.95,4.7,3.95,3.95,3.95,3.2,0.591,2.788,2.9,2.888,2.675,2.638,2.45,0,0
"2018-04-15 12:51:00",1166447,-1,16.86,17.36,18.07,10.93,0,165.6,3.2,2.45,2.45,2.45,2.45,1.7,0.596,2.15,1.547,1.368,1.013,1.054,1.029,0,0
"2018-04-15 12:52:00",1166448,-1,17.06,17.72,18.19,10.83,0,167.6,2.45,3.2,3.2,3.2,3.2,3.2,1.016,1.584,1.351,1.552,0.821,1.052,1.043,0,0
"2018-04-15 12:53:00",1166449,-1,17.1,17.65,18.18,10.57,0,180.9,3.95,3.2,3.2,0.95,2.45,2.45,0.535,2.05,1.7,1.738,0.016,1.468,1.368,0,0
"2018-04-15 12:54:00",1166450,-1,17.23,17.9,18.52,10.61,0,178.6,3.95,3.95,3.95,3.2,3.2,3.2,0.566,2.75,2.438,2.55,2.02,2.163,1.95,0,0
"2018-04-15 12:55:00",1166451,-1,17.11,17.84,18.38,10.33,0,165.6,3.95,3.2,3.2,3.2,3.2,3.2,0.684,2.175,1.946,2.037,1.513,1.922,1.784,0,0
"2018-04-15 12:56:00",1166452,-1,17.04,17.53,18.16,10.54,0,196.4,3.2,2.45,2.45,1.7,2.45,2.45,0.473,1.8,1.568,1.663,0.221,1.309,1.274,0,0
"2018-04-15 12:57:00",1166453,-1,17.11,17.62,18.18,10.64,0,191.3,1.7,0.95,0.95,0,1.7,1.7,0.316,0.688,0.016,0.063,0,0.092,0.123,0,0
"2018-04-15 12:58:00",1166454,-1,17.42,17.91,18.37,10.49,0,257.9,1.7,1.7,1.7,1.7,1.7,2.45,0.677,0.408,0.303,0.572,0.442,0.729,0.927,0,0
"2018-04-15 12:59:00",1166455,-1,17.56,17.89,18.28,10.43,0,334.1,2.45,3.2,2.45,2.45,2.45,2.45,0.852,1.269,1.486,1.523,1.244,1.209,1.008,0,0
"2018-04-15 13:00:00",1166456,-1,17.73,17.96,18.47,10.73,0,166.9,3.2,3.2,3.2,3.2,3.2,2.45,0.847,1.658,1.85,1.853,1.333,1.47,1.279,0,0
"2018-04-15 13:01:00",1166457,-1,17.64,17.96,18.44,10.53,0,154.5,3.95,3.95,3.95,0,3.2,3.2,0.811,2.413,2.288,2.213,0,1.771,1.737,0,0
"2018-04-15 13:02:00",1166458,-1,17.51,17.9,18.41,10.68,0,153.9,3.95,3.95,3.95,3.95,3.95,3.2,0.605,3.125,3.063,2.975,1.868,2.813,2.525,0,0
"2018-04-15 13:03:00",1166459,-1,17.33,17.75,18.3,10.69,0,162.9,3.2,3.2,3.95,3.2,3.2,3.2,0.502,2.463,2.5,2.5,1.515,2.05,1.913,0,0
"2018-04-15 13:04:00",1166460,-1,17.46,17.91,18.47,10.62,0,174.2,2.45,2.45,2.45,0,3.2,2.45,0.544,1.863,1.7,1.563,0,1.472,1.415,0,0
"2018-04-15 13:05:00",1166461,-1,17.66,18.19,18.6,10.41,0,172.9,1.7,1.7,1.7,0,1.7,1.7,0.513,0.322,0.351,0.522,0,0.405,0.386,0,0
"2018-04-15 13:06:00",1166462,-1,18.07,18.41,18.81,10.23,0,253.3,1.7,1.7,2.45,2.45,2.45,2.45,0.729,0.345,0.284,0.683,0.482,0.384,0.356,0,0
"2018-04-15 13:07:00",1166463,-1,18.17,18.46,18.82,10.07,0,220.5,1.7,1.7,1.7,1.7,1.7,1.7,0.427,0.954,0.859,1.209,1.049,1.021,1.058,0,0
"2018-04-15 13:08:00",1166464,-1,18.25,18.54,18.94,10.08,0,188.9,2.45,2.45,2.45,2.45,2.45,2.45,0.747,1.031,0.494,0.473,0.479,0.495,0.542,0,0
"2018-04-15 13:09:00",1166465,-1,18.26,18.7,19.12,10.01,0,186.9,4.7,3.95,3.95,3.95,3.95,3.95,0.76,2.975,2.888,2.713,2.055,2.188,2.05,0,0
"2018-04-15 13:10:00",1166466,-1,17.95,18.62,19.17,9.91,0,207.7,3.2,3.2,3.2,0,3.2,3.2,0.682,2.188,2.225,2.225,0,1.963,1.975,0,0
"2018-04-15 13:11:00",1166467,0,17.86,18.37,19.1,10.07,0,189.8,3.95,3.2,3.2,0,3.2,3.2,0.502,2.55,2.275,2.263,0,2.037,1.85,0,0
"2018-04-15 13:12:00",1166468,0,17.79,18.35,19.09,10.07,0,199.4,3.95,3.2,3.95,0,3.2,3.2,0.782,2.388,2.121,2.168,0,1.918,1.85,0,0
"2018-04-15 13:13:00",1166469,0,17.86,18.32,18.93,10.13,0,236.7,2.45,3.95,3.95,0,3.2,3.2,0.935,1.775,1.783,1.767,0,1.494,1.485,0,0
"2018-04-15 13:14:00",1166470,0,17.67,18.13,18.75,10.12,0,232.1,2.45,3.2,3.2,0,3.2,2.45,0.501,2.025,2.263,2.4,0,2.025,1.813,0,0
"2018-04-15 13:15:00",1166471,0,17.7,17.96,18.61,10.28,0,236.7,1.7,2.45,3.2,0,3.2,3.2,1.107,0.483,0.781,0.846,0,1.017,0.972,0,0
"2018-04-15 13:16:00",1166472,0,18.04,18.15,18.81,10.38,0,209.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 13:17:00",1166473,0,18.49,18.71,19.24,10.72,0,88.5,1.7,2.45,1.7,0,1.7,0.95,0.316,0.136,0.205,0.164,0,0.092,0.079,0,0
"2018-04-15 13:18:00",1166474,0,19.2,19.33,19.74,10.31,0,193.8,1.7,1.7,2.45,2.45,1.7,2.45,0.636,0.606,0.489,0.578,0.129,0.366,0.353,0,0
"2018-04-15 13:19:00",1166475,0,19.48,19.84,20.11,10.31,0,101.3,3.2,3.95,3.2,3.2,3.2,3.2,0.97,1.859,1.472,1.607,1.391,1.278,1.181,0,0
"2018-04-15 13:20:00",1166476,0,18.97,19.34,19.88,9.7,0,133.1,3.95,3.95,3.95,3.2,3.2,2.45,0.666,2.45,2.288,2.313,2,1.95,1.725,0,0
"2018-04-15 13:21:00",1166477,0,18.87,19.17,19.75,10.05,0,118.4,3.2,3.95,3.95,2.45,3.2,3.2,0.692,2.238,1.975,2.088,0.113,1.722,1.625,0,0
"2018-04-15 13:22:00",1166478,0,18.45,18.88,19.26,9.83,0,116.1,5.45,4.7,4.7,4.7,4.7,3.2,0.987,3.263,3.175,3.025,1.98,2.662,2.29,0,0
"2018-04-15 13:23:00",1166479,0,17.98,18.19,18.72,10.08,0,96.7,3.2,2.45,2.45,3.2,2.45,2.45,0.495,1.483,1.575,1.538,1.409,1.413,1.277,0,0
"2018-04-15 13:24:00",1166480,0,18.2,18.49,19.05,10.54,0,164.1,4.7,3.95,3.95,3.95,3.95,3.2,0.923,2.963,2.55,2.413,2.175,2.1,1.834,0,0
"2018-04-15 13:25:00",1166481,0,17.91,18.64,19,9.84,0,168.6,3.95,3.2,3.2,3.2,3.2,3.2,0.554,2.75,2.55,2.45,2.3,2.125,2.025,0,0
"2018-04-15 13:26:00",1166482,0,17.79,18.29,18.86,10.06,0,187.4,2.45,2.45,2.45,2.45,2.45,2.45,0.634,1.888,1.525,1.518,1.37,1.396,1.383,0,0
"2018-04-15 13:27:00",1166483,0,17.76,18.35,18.93,10.1,0,228.2,2.45,2.45,2.45,1.7,2.45,2.45,0.605,1.384,0.934,1.142,1.089,1.026,1.061,0,0
"2018-04-15 13:28:00",1166484,0,17.92,18.31,18.8,10.07,0,222.6,1.7,2.45,2.45,2.45,2.45,2.45,0.793,0.601,0.919,1.006,1.138,1.134,1.295,0,0
"2018-04-15 13:29:00",1166485,0,18.17,18.46,18.95,10.23,0,260,0.95,0.95,1.7,1.7,1.7,1.7,0.464,0.111,0.079,0.282,0.358,0.297,0.662,0,0
"2018-04-15 13:30:00",1166486,0,18.53,18.68,19,10.03,0,8.44,0.95,1.7,1.7,1.7,1.7,1.7,0.552,0.095,0.278,0.689,0.91,0.894,0.904,0,0
"2018-04-15 13:31:00",1166487,0,18.86,18.81,19.15,10.13,0,64.21,1.7,0.95,1.7,0.95,0.95,0.95,0.237,0.373,0.063,0.107,0.206,0.063,0.095,0,0
"2018-04-15 13:32:00",1166488,0,18.98,19.17,19.53,10.07,0,121,3.95,3.95,3.2,3.2,3.2,3.2,0.965,2.293,2.228,2.081,1.782,1.767,1.612,0,0
"2018-04-15 13:33:00",1166489,0,18.65,18.96,19.42,9.92,0,91.7,2.45,2.45,2.45,3.2,2.45,2.45,0.702,1.484,1.331,1.339,1.073,1.104,1.013,0,0
"2018-04-15 13:34:00",1166490,0,18.82,19.22,19.82,10.34,0,61.78,3.95,3.95,3.95,3.2,3.95,3.2,0.901,1.975,1.403,1.377,1.193,1.1,1.063,0,0
"2018-04-15 13:35:00",1166491,0,18.47,19.12,19.69,9.86,0,25.16,3.95,3.95,3.95,3.95,3.2,3.2,0.575,3.075,2.963,2.838,2.363,1.888,1.975,0,0
"2018-04-15 13:36:00",1166492,0,18.36,18.82,19.57,10.04,0,55.94,3.2,3.2,3.2,2.45,2.45,2.45,0.74,1.659,1.65,1.722,1.542,1.448,1.437,0,0
"2018-04-15 13:37:00",1166493,0,18.67,19.03,19.66,10.25,0,63.2,2.45,2.45,2.45,2.45,1.7,1.7,0.636,1.122,0.993,1.129,0.897,0.752,0.765,0,0
"2018-04-15 13:38:00",1166494,0,18.87,19.28,19.75,10.03,0,87.7,3.95,3.95,4.7,3.95,3.95,3.95,0.713,2.613,2.625,2.438,2.1,1.988,1.825,0,0
"2018-04-15 13:39:00",1166495,0,19.1,19.63,19.9,10.07,0,76.71,4.7,4.7,4.7,4.7,4.7,3.95,0.919,2.7,2.613,2.525,2.313,2.163,1.922,0,0
"2018-04-15 13:40:00",1166496,0,18.8,19.33,19.56,9.58,0,85.1,4.7,4.7,4.7,4.7,4.7,4.7,0.644,3.425,3.25,3.238,3.038,2.913,2.588,0,0
"2018-04-15 13:41:00",1166497,0,18.85,19.39,19.87,10.06,0,112.7,5.45,5.45,5.45,4.7,4.7,3.95,0.716,4.138,4.087,3.912,3.563,3.375,2.913,0,0
"2018-04-15 13:42:00",1166498,0,18.14,18.74,19.41,9.78,0,118.6,5.45,5.45,5.45,5.45,5.45,4.7,0.853,3.912,3.95,3.987,3.787,3.687,3.163,0,0
"2018-04-15 13:43:00",1166499,0,18.08,18.59,19.13,10.11,0,67.06,2.45,3.2,3.2,3.2,3.2,3.2,0.984,1.045,0.911,0.879,0.879,0.888,0.904,0,0
"2018-04-15 13:44:00",1166500,0,18.43,18.83,19.34,10.21,0,0.569,2.45,2.45,2.45,1.7,2.45,1.7,0.781,1.111,0.806,0.74,0.495,0.593,0.486,0,0
"2018-04-15 13:45:00",1166501,0,18.53,19.17,19.6,10.22,0,354.9,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.2,2.138,2.05,1.484,1.5,1.55,0,0
"2018-04-15 13:46:00",1166502,0,18.36,18.83,19.34,9.82,0,352.2,3.2,3.2,3.2,3.2,3.2,2.45,0.571,2.175,2.163,2.175,1.825,2.025,1.825,0,0
"2018-04-15 13:47:00",1166503,0,18.34,18.66,19.2,10.06,0,1.171,3.2,2.45,2.45,2.45,2.45,2.45,0.676,1.925,1.166,1.116,1.123,1.345,1.387,0,0
"2018-04-15 13:48:00",1166504,0,18.47,18.84,19.24,10.04,0,351.1,2.45,2.45,2.45,2.45,2.45,2.45,0.681,1.459,0.864,0.964,0.76,0.584,0.927,0,0
"2018-04-15 13:49:00",1166505,0,18.65,18.97,19.5,10.02,0,22.91,2.45,1.7,2.45,1.7,1.7,1.7,0.662,1.149,0.59,0.615,0.313,0.457,0.572,0,0
"2018-04-15 13:50:00",1166506,0,18.8,19.17,19.6,10,0,36.53,2.45,2.45,2.45,2.45,2.45,2.45,0.809,1.713,1.713,1.775,1.438,1.222,1.169,0,0
"2018-04-15 13:51:00",1166507,-1,18.77,19.06,19.58,9.8,0,43.36,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.322,1.5,1.663,1.525,1.488,1.35,0,0
"2018-04-15 13:52:00",1166508,-1,18.96,19.04,19.54,9.8,0,102.4,0.95,1.7,0.95,1.7,1.7,1.7,0.443,0.095,0.092,0.079,0.203,0.25,0.351,0,0
"2018-04-15 13:53:00",1166509,-1,19.36,19.3,19.83,9.84,0,151.6,0.95,0,0,0.95,0.95,1.7,0.122,0.048,0,0,0.095,0.016,0.076,0,0
"2018-04-15 13:54:00",1166510,-1,19.62,19.68,20.11,9.91,0,21.35,2.45,2.45,2.45,2.45,2.45,2.45,0.704,1.11,1.233,1.261,1.12,0.729,0.95,0,0
"2018-04-15 13:55:00",1166511,-1,19.55,19.7,20.24,9.63,0,44.58,2.45,2.45,1.7,1.7,1.7,1.7,0.608,0.937,0.818,0.897,0.689,0.547,0.563,0,0
"2018-04-15 13:56:00",1166512,-1,19.7,19.65,20.16,9.49,0,25.13,2.45,2.45,2.45,2.45,2.45,2.45,0.781,0.867,0.665,0.861,0.886,0.713,0.962,0,0
"2018-04-15 13:57:00",1166513,-1,19.54,19.51,20.02,9.52,0,31.8,3.2,3.2,3.95,3.2,3.2,3.2,1.022,1.963,1.678,1.712,1.522,1.287,1.158,0,0
"2018-04-15 13:58:00",1166514,-1,19.06,19.17,19.74,9.58,0,12.25,3.2,3.2,3.2,2.45,2.45,2.45,0.462,2.375,2.15,2.113,1.888,1.318,1.725,0,0
"2018-04-15 13:59:00",1166515,-1,18.95,19.26,19.67,9.99,0,19.27,2.45,3.2,3.2,3.2,2.45,3.2,0.509,2.113,1.692,1.888,1.609,1.327,1.462,0,0
"2018-04-15 14:00:00",1166516,-1,18.96,19.19,19.48,9.74,0,27.4,3.2,3.2,3.95,3.95,3.95,3.2,0.962,2.288,2.05,2.147,1.933,1.617,1.627,0,0
"2018-04-15 14:01:00",1166517,-1,18.91,19.13,19.43,9.72,0,30.3,3.2,2.45,2.45,2.45,2.45,1.7,0.5,1.265,1.225,1.4,1.434,1.293,1.233,0,0
"2018-04-15 14:02:00",1166518,-1,18.81,19.13,19.49,9.76,0,340.4,3.2,2.45,2.45,1.7,1.7,1.7,0.662,1.913,1.587,1.538,1.023,1,1.083,0,0
"2018-04-15 14:03:00",1166519,-1,18.89,19.26,19.61,9.79,0,331,3.2,3.2,3.2,3.2,3.2,3.2,0.942,1.576,1.733,1.821,1.653,1.557,1.444,0,0
"2018-04-15 14:04:00",1166520,-1,18.83,19.19,19.52,9.66,0,329.5,2.45,2.45,2.45,2.45,2.45,2.45,0.403,1.506,1.475,1.588,1.588,1.45,1.363,0,0
"2018-04-15 14:05:00",1166521,-1,19,19.4,19.69,9.79,0,332.5,1.7,1.7,1.7,1.7,1.7,1.7,0.569,0.943,0.5,0.75,0.297,0.645,0.503,0,0
"2018-04-15 14:06:00",1166522,-1,19.24,19.55,19.81,9.64,0,34.19,0.95,0,0.95,0.95,0.95,0.95,0.237,0.427,0,0.016,0.095,0.063,0.142,0,0
"2018-04-15 14:07:00",1166523,-1,19.44,19.86,20.09,9.74,0,58.78,1.7,1.7,1.7,0.95,1.7,1.7,0.443,1.3,0.234,0.497,0.301,0.25,0.218,0,0
"2018-04-15 14:08:00",1166524,-1,19.47,19.93,20.19,9.41,0,53.74,2.45,2.45,1.7,1.7,1.7,1.7,0.576,0.968,0.922,0.844,0.629,0.49,0.537,0,0
"2018-04-15 14:09:00",1166525,-1,19.46,19.88,20.27,9.42,0,38.76,2.45,2.45,2.45,2.45,2.45,2.45,0.502,1.7,1.709,1.888,1.613,1.422,1.397,0,0
"2018-04-15 14:10:00",1166526,-1,19.38,19.86,20.35,9.66,0,38.85,3.95,3.2,3.2,3.2,3.2,3.2,0.615,2.588,2.363,2.25,2.043,1.893,1.724,0,0
"2018-04-15 14:11:00",1166527,0,19.16,19.76,20.29,9.53,0,3.939,3.2,3.2,3.2,3.2,2.45,2.45,0.817,1.533,1.308,1.454,1.258,1.118,1.143,0,0
"2018-04-15 14:12:00",1166528,0,19.37,19.85,20.41,9.53,0,2.466,1.7,0.95,1.7,0.95,1.7,0.95,0.391,0.828,0.063,0.224,0.079,0.136,0.174,0,0
"2018-04-15 14:13:00",1166529,0,19.62,20.08,20.55,9.52,0,31.16,2.45,2.45,3.2,2.45,2.45,2.45,0.61,1.65,1.508,1.724,1.374,1.255,1.218,0,0
"2018-04-15 14:14:00",1166530,0,19.54,19.95,20.46,9.26,0,359.1,2.45,3.2,3.2,3.95,3.95,3.95,0.954,1.7,1.809,2.138,1.846,1.889,1.664,0,0
"2018-04-15 14:15:00",1166531,0,19.34,19.61,20.2,9.33,0,354.5,2.45,3.2,2.45,3.2,2.45,2.45,0.525,1.55,1.888,1.838,1.7,1.625,1.443,0,0
"2018-04-15 14:16:00",1166532,0,19.31,19.62,20.2,9.43,0,352.3,1.7,1.7,2.45,2.45,3.2,2.45,0.861,0.489,0.442,0.633,0.747,0.677,0.706,0,0
"2018-04-15 14:17:00",1166533,0,19.48,19.74,20.27,9.46,0,305.4,3.2,2.45,3.2,3.2,2.45,2.45,0.722,1.488,1.317,1.346,1.223,1.013,1.007,0,0
"2018-04-15 14:18:00",1166534,0,19.44,19.8,20.22,9.37,0,335.5,3.2,2.45,3.2,2.45,2.45,2.45,0.522,2.013,2.075,2,1.775,1.672,1.509,0,0
"2018-04-15 14:19:00",1166535,0,19.34,19.87,20.24,9.48,0,329.7,3.2,2.45,3.2,3.2,2.45,2.45,0.762,1.859,1.668,1.649,1.423,1.42,1.232,0,0
"2018-04-15 14:20:00",1166536,0,19.41,19.88,20.19,9.41,0,330.9,2.45,2.45,2.45,2.45,2.45,2.45,0.817,0.666,0.677,0.757,0.662,0.665,0.571,0,0
"2018-04-15 14:21:00",1166537,0,19.7,20.03,20.42,9.41,0,78.51,3.2,2.45,2.45,2.45,2.45,1.7,0.687,1.016,1.225,1.173,1.003,0.943,0.78,0,0
"2018-04-15 14:22:00",1166538,0,19.65,20.08,20.53,9.34,0,92.6,3.95,3.95,3.95,3.2,3.95,3.95,0.905,2.413,2.7,2.613,0.899,2.397,2.202,0,0
"2018-04-15 14:23:00",1166539,0,19.63,19.92,20.41,9.18,0,101.2,0.95,1.7,1.7,1.7,1.7,1.7,0.661,0.032,0.272,0.369,0.457,0.505,0.508,0,0
"2018-04-15 14:24:00",1166540,0,19.8,20.12,20.61,9.35,0,84.7,3.2,1.7,1.7,0.95,1.7,0.95,0.49,1.223,0.5,0.418,0.285,0.392,0.317,0,0
"2018-04-15 14:25:00",1166541,0,19.82,20.29,20.82,9.15,0,125.1,2.45,1.7,1.7,1.7,1.7,1.7,0.573,1.475,0.904,0.626,0.708,0.689,0.715,0,0
"2018-04-15 14:26:00",1166542,0,19.9,20.33,20.88,9.26,0,136.8,4.7,4.7,5.45,3.2,3.95,3.2,0.83,2.475,1.809,1.606,0.939,1.081,0.899,0,0
"2018-04-15 14:27:00",1166543,0,20.26,20.48,20.94,9.35,0,80.3,3.95,4.7,4.7,4.7,4.7,3.95,0.743,2.8,3.125,3.25,2.938,2.8,2.475,0,0
"2018-04-15 14:28:00",1166544,0,19.95,20.28,20.53,9.03,0,82.4,3.95,3.95,3.2,3.2,3.2,3.2,0.988,2.165,1.766,1.717,1.507,1.469,1.416,0,0
"2018-04-15 14:29:00",1166545,0,19.86,20.3,20.66,9.23,0,71.97,3.95,3.95,4.7,3.95,3.95,3.95,1.126,2.509,2.213,1.954,1.669,1.44,1.368,0,0
"2018-04-15 14:30:00",1166546,0,19.86,20.38,20.68,9.13,0,40.85,3.2,3.2,3.95,3.95,3.95,3.95,0.679,1.821,1.469,1.856,1.734,1.697,1.663,0,0
"2018-04-15 14:31:00",1166547,0,19.73,20.32,20.69,9.24,0,107.2,5.45,5.45,4.7,4.7,3.95,3.95,1.273,3.15,2.759,2.396,2.067,1.91,1.77,0,0
"2018-04-15 14:32:00",1166548,0,19.34,19.95,20.45,9.05,0,157.9,5.45,4.7,4.7,4.7,4.7,3.95,1.31,3.275,2.65,2.4,1.904,1.92,1.723,0,0
"2018-04-15 14:33:00",1166549,0,19.4,19.86,20.44,9.19,0,170.2,2.45,2.45,2.45,2.45,2.45,2.45,0.72,1.963,1.29,1.117,0.991,0.931,0.94,0,0
"2018-04-15 14:34:00",1166550,0,19.77,20.24,20.73,9.29,0,137.1,6.2,6.2,6.2,5.45,5.45,3.95,1.498,3.725,3.312,3.197,2.89,2.72,2.336,0,0
"2018-04-15 14:35:00",1166551,0,20.23,20.54,21.06,9.28,0,143.9,4.7,3.95,3.95,3.95,3.95,3.95,0.677,3.6,3.4,3.188,2.963,2.863,2.513,0,0
"2018-04-15 14:36:00",1166552,0,20.2,21.15,21.49,9.3,0,146.8,3.95,3.95,3.95,3.95,3.95,3.2,0.527,3.063,2.95,2.875,2.625,2.6,2.275,0,0
"2018-04-15 14:37:00",1166553,0,20.09,21.04,21.46,8.96,0,138.3,3.2,3.2,3.2,3.2,3.2,2.45,0.437,2.475,2.463,2.425,2.225,2.15,1.913,0,0
"2018-04-15 14:38:00",1166554,0,19.79,20.57,21,8.85,0,120.6,3.2,2.45,3.2,2.45,2.45,2.45,0.736,1.838,1.672,1.709,1.388,1.373,1.233,0,0
"2018-04-15 14:39:00",1166555,0,19.72,20.28,20.78,9,0,101.2,1.7,1.7,1.7,0.95,1.7,1.7,0.534,0.291,0.421,0.604,0.538,0.636,0.576,0,0
"2018-04-15 14:40:00",1166556,0,19.83,20.38,20.85,9.09,0,71.03,2.45,2.45,2.45,2.45,2.45,1.7,0.829,1.565,0.926,0.985,0.819,0.772,0.688,0,0
"2018-04-15 14:41:00",1166557,0,19.75,20.25,20.67,8.93,0,26.35,2.45,2.45,2.45,2.45,2.45,2.45,0.584,1.663,1.449,1.588,1.262,1.164,1.224,0,0
"2018-04-15 14:42:00",1166558,0,19.7,19.97,20.41,9.09,0,18.12,2.45,3.2,3.2,2.45,2.45,2.45,0.621,1.763,1.597,1.653,1.173,0.985,1.286,0,0
"2018-04-15 14:43:00",1166559,0,19.72,19.85,20.22,9.16,0,40.61,2.45,2.45,2.45,2.45,1.7,2.45,0.605,1.049,0.937,1.238,1,0.743,0.963,0,0
"2018-04-15 14:44:00",1166560,0,19.84,19.9,20.23,9.21,0,340.9,1.7,1.7,3.2,3.2,3.2,3.2,0.822,0.91,1.381,1.643,1.442,1.269,1.395,0,0
"2018-04-15 14:45:00",1166561,0,19.97,19.93,20.21,9.22,0,338.6,1.7,1.7,2.45,2.45,2.45,1.7,0.626,0.307,0.546,0.94,1.045,0.982,0.528,0,0
"2018-04-15 14:46:00",1166562,0,20.5,20.45,20.73,9.5,0,152.6,2.45,1.7,1.7,2.45,3.2,2.45,0.742,1.157,1.01,1.123,1.038,0.915,0.906,0,0
"2018-04-15 14:47:00",1166563,0,20.52,20.78,20.95,8.9,0,185,3.2,3.2,2.45,2.45,2.45,2.45,0.587,1.888,1.65,1.349,1.173,1.177,1.265,0,0
"2018-04-15 14:48:00",1166564,0,20.32,20.79,21.03,8.69,0,158.2,3.2,3.2,2.45,2.45,2.45,2.45,0.499,2.113,1.734,1.7,1.402,1.434,1.318,0,0
"2018-04-15 14:49:00",1166565,0,20.14,20.63,21.03,8.83,0,112.4,2.45,2.45,2.45,2.45,2.45,2.45,0.689,1.8,1.502,1.647,1.349,1.264,1.069,0,0
"2018-04-15 14:50:00",1166566,0,19.96,20.4,20.76,8.8,0,107.4,2.45,2.45,2.45,2.45,2.45,2.45,0.521,1.613,1.534,1.613,1.538,1.6,1.522,0,0
"2018-04-15 14:51:00",1166567,-1,20.1,20.41,20.87,9.14,0,128.5,1.7,0.95,0.95,0.95,0.95,0.95,0.207,0.595,0.206,0.332,0.174,0.048,0.19,0,0
"2018-04-15 14:52:00",1166568,-1,20.38,20.88,21.19,9.41,0,145.4,2.45,2.45,2.45,2.45,2.45,2.45,0.869,1.913,1.775,1.663,1.43,1.218,1.207,0,0
"2018-04-15 14:53:00",1166569,-1,20.56,21.17,21.4,8.97,0,147.1,2.45,1.7,1.7,1.7,1.7,1.7,0.553,0.792,0.775,1.043,0.544,0.541,0.402,0,0
"2018-04-15 14:54:00",1166570,-1,20.91,21.47,21.76,8.82,0,178,3.2,2.45,2.45,1.7,1.7,1.7,0.61,1.763,1.35,1.224,0.938,1.022,0.865,0,0
"2018-04-15 14:55:00",1166571,-1,20.89,21.39,21.72,8.37,0,200.6,3.2,3.2,3.2,3.2,3.2,3.2,0.598,2.238,2.25,2.088,1.859,1.797,1.678,0,0
"2018-04-15 14:56:00",1166572,-1,20.91,21.29,21.62,8.33,0,183.7,0.95,1.7,2.45,2.45,2.45,2.45,0.705,0.269,0.477,0.498,0.53,0.53,0.625,0,0
"2018-04-15 14:57:00",1166573,-1,21.07,21.47,21.87,8.39,0,228.2,2.45,1.7,2.45,2.45,1.7,2.45,0.726,1.003,0.918,0.867,0.688,0.719,0.716,0,0
"2018-04-15 14:58:00",1166574,-1,21.07,21.45,21.9,8.26,0,201.8,1.7,2.45,2.45,0,1.7,1.7,0.674,0.771,0.773,0.921,0,0.549,0.578,0,0
"2018-04-15 14:59:00",1166575,-1,21.13,21.62,22.02,8.56,0,122.3,2.45,2.45,2.45,0,2.45,2.45,0.885,1.7,1.357,1.266,0,1.039,1.04,0,0
"2018-04-15 15:00:00",1166576,-1,20.65,21.15,21.55,8.42,0,90.6,3.2,3.2,3.2,2.45,2.45,2.45,0.843,1.85,1.7,1.706,0.267,1.413,1.193,0,0
"2018-04-15 15:01:00",1166577,-1,20.51,20.81,21.34,8.75,0,76,3.2,3.2,3.2,3.2,3.2,2.45,0.922,2.037,2.013,1.834,1.598,1.535,1.31,0,0
"2018-04-15 15:02:00",1166578,-1,20.72,21.26,21.58,9.22,0,104.7,3.95,3.95,3.95,3.95,3.95,3.2,0.69,2.85,2.788,2.788,2.575,2.488,2.188,0,0
"2018-04-15 15:03:00",1166579,-1,20.55,21.21,21.5,8.74,0,138,3.95,3.95,3.95,3.95,3.95,3.2,0.609,2.663,2.788,2.825,2.634,2.6,2.4,0,0
"2018-04-15 15:04:00",1166580,-1,20.34,20.74,21.06,8.67,0,124.2,4.7,4.7,4.7,3.95,3.95,3.95,1.395,2.538,2.625,2.588,2.136,1.947,1.693,0,0
"2018-04-15 15:05:00",1166581,-1,20.2,20.48,20.77,8.87,0,117.9,2.45,2.45,2.45,2.45,2.45,2.45,0.575,1.925,1.725,1.725,1.597,1.609,1.525,0,0
"2018-04-15 15:06:00",1166582,-1,20.15,20.58,20.82,9.08,0,128.7,2.45,3.2,3.2,3.2,3.2,2.45,0.672,1.788,1.625,1.647,1.443,1.44,1.166,0,0
"2018-04-15 15:07:00",1166583,-1,20.29,20.76,20.92,9.11,0,136.6,3.95,3.95,3.95,3.95,3.95,3.2,0.756,2.575,2.538,2.538,2.35,2.313,1.972,0,0
"2018-04-15 15:08:00",1166584,-1,20.13,20.52,20.8,8.86,0,141.3,4.7,3.95,3.95,3.95,3.95,3.2,0.752,3.288,3.025,2.8,2.547,2.509,2.197,0,0
"2018-04-15 15:09:00",1166585,-1,20.03,20.49,20.81,8.99,0,125.1,5.45,5.45,5.45,6.2,6.2,5.45,1.387,3.812,3.9,3.75,3.368,3.353,2.928,0,0
"2018-04-15 15:10:00",1166586,-1,19.95,20.43,20.62,8.95,0,106.7,3.2,3.2,3.95,3.95,3.95,3.2,0.801,1.801,2.03,2.175,2.138,2.15,1.959,0,0
"2018-04-15 15:11:00",1166587,0,20.1,20.52,20.72,8.95,0,66.15,2.45,1.7,2.45,1.7,1.7,1.7,0.576,0.717,0.518,0.656,0.452,0.49,0.462,0,0
"2018-04-15 15:12:00",1166588,0,20.37,20.7,21.02,9.05,0,316.3,1.7,1.7,1.7,1.7,1.7,1.7,0.53,0.383,0.389,0.688,0.436,0.303,0.294,0,0
"2018-04-15 15:13:00",1166589,0,20.7,21.05,21.3,8.79,0,285.5,1.7,1.7,1.7,1.7,1.7,1.7,0.457,0.421,0.218,0.383,0.275,0.231,0.243,0,0
"2018-04-15 15:14:00",1166590,0,20.95,21.19,21.47,8.83,0,23.88,3.95,3.2,3.2,3.2,3.2,3.2,0.622,2.15,2.05,2,1.538,1.377,1.374,0,0
"2018-04-15 15:15:00",1166591,0,20.98,21.27,21.64,8.76,0,68.39,3.95,3.95,3.95,3.95,3.95,3.2,0.687,2.975,2.738,2.625,2.325,2.15,1.875,0,0
"2018-04-15 15:16:00",1166592,0,20.72,21.1,21.53,8.65,0,62.49,3.95,4.7,5.45,5.45,4.7,4.7,0.765,3.05,3.35,3.375,3.075,2.9,2.538,0,0
"2018-04-15 15:17:00",1166593,0,20.5,20.85,21.37,8.71,0,63.5,3.95,3.95,3.95,3.95,3.95,3.2,0.553,2.725,2.7,2.65,2.338,2.225,1.875,0,0
"2018-04-15 15:18:00",1166594,0,20.41,20.8,21.22,8.74,0,72.75,3.95,4.7,4.7,3.95,3.95,3.2,1.364,2.413,1.981,1.946,1.618,1.565,1.355,0,0
"2018-04-15 15:19:00",1166595,0,20.44,20.82,21.21,8.82,0,92.7,3.95,3.95,3.95,3.95,3.2,3.2,0.763,3.038,2.763,2.575,2.263,2.122,1.761,0,0
"2018-04-15 15:20:00",1166596,0,20.56,21.13,21.48,9.03,0,69.34,3.2,3.95,3.2,3.2,3.2,2.45,0.631,2.275,2.338,2.263,1.94,1.884,1.493,0,0
"2018-04-15 15:21:00",1166597,0,20.62,21.44,21.63,8.73,0,38.53,3.2,3.2,3.2,3.2,2.45,2.45,0.435,1.833,1.95,2.05,1.963,1.863,1.6,0,0
"2018-04-15 15:22:00",1166598,0,20.66,21.23,21.47,8.45,0,57.04,1.7,0.95,1.7,1.7,1.7,1.7,0.485,0.282,0.063,0.358,0.196,0.243,0.212,0,0
"2018-04-15 15:23:00",1166599,0,20.98,21.41,21.69,8.72,0,87.1,3.95,3.2,3.2,2.45,2.45,2.45,0.872,1.538,0.703,0.638,0.535,0.519,0.545,0,0
"2018-04-15 15:24:00",1166600,0,21.08,21.83,22.03,8.85,0,107,4.7,4.7,3.95,3.95,3.95,3.2,0.625,3.1,2.725,2.525,2.313,2.25,2,0,0
"2018-04-15 15:25:00",1166601,0,20.74,21.57,21.99,8.36,0,132,3.2,3.2,3.2,2.45,3.2,2.45,0.512,2.113,1.888,2.025,1.788,1.675,1.283,0,0
"2018-04-15 15:26:00",1166602,0,20.67,21.14,21.79,8.47,0,127.2,2.45,1.7,1.7,0.95,0.95,0.95,0.368,1.043,0.282,0.405,0.111,0.174,0.158,0,0
"2018-04-15 15:27:00",1166603,0,20.75,21.28,21.89,8.86,0,126.3,4.7,4.7,4.7,4.7,3.95,3.95,1.293,3.325,2.928,2.747,2.245,2.063,1.745,0,0
"2018-04-15 15:28:00",1166604,0,20.48,21.09,21.51,8.58,0,121.4,4.7,3.95,3.95,3.95,3.95,3.2,0.812,2.7,2.613,2.713,2.55,2.575,2.275,0,0
"2018-04-15 15:29:00",1166605,0,20.47,20.86,21.28,8.64,0,149.5,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.538,1.538,1.6,1.409,1.459,1.318,0,0
"2018-04-15 15:30:00",1166606,0,20.57,20.91,21.3,8.69,0,98.7,1.7,1.7,1.7,1.7,1.7,1.7,0.603,0.884,0.436,0.692,0.762,0.9,0.95,0,0
"2018-04-15 15:31:00",1166607,0,20.78,21.18,21.51,8.82,0,61.53,1.7,1.7,1.7,1.7,1.7,1.7,0.498,0.617,0.462,0.487,0.275,0.224,0.243,0,0
"2018-04-15 15:32:00",1166608,0,20.98,21.34,21.69,8.59,0,41.1,2.45,2.45,2.45,2.45,2.45,2.45,0.83,1.238,0.828,0.906,0.699,0.674,0.532,0,0
"2018-04-15 15:33:00",1166609,0,20.83,21.16,21.47,8.48,0,22.69,3.95,4.7,4.7,4.7,4.7,3.95,0.803,2.2,2.588,2.513,2.175,1.738,2.084,0,0
"2018-04-15 15:34:00",1166610,0,20.79,20.93,21.33,8.68,0,302.4,2.45,2.45,2.45,3.2,2.45,2.45,0.939,0.977,1.058,1.152,1.196,1.02,1.061,0,0
"2018-04-15 15:35:00",1166611,0,20.93,21.05,21.43,8.56,0,219.2,3.2,3.2,3.95,4.7,4.7,3.95,1.072,1.404,1.022,1.288,1.396,1.427,1.399,0,0
"2018-04-15 15:36:00",1166612,0,20.94,21.07,21.36,8.48,0,243.5,3.2,3.2,3.2,3.2,3.2,3.2,0.627,1.361,1.834,2.1,2.04,1.943,1.909,0,0
"2018-04-15 15:37:00",1166613,0,20.95,21.03,21.44,8.52,0,268.3,2.45,2.45,2.45,2.45,2.45,2.45,0.68,1.913,1.688,1.402,1.101,0.991,0.95,0,0
"2018-04-15 15:38:00",1166614,0,20.98,21.21,21.57,8.61,0,304.8,2.45,3.2,3.2,3.2,3.2,2.45,0.846,1.75,1.938,1.825,1.631,1.517,1.245,0,0
"2018-04-15 15:39:00",1166615,0,20.97,21.19,21.51,8.55,0,303.6,2.45,2.45,2.45,2.45,2.45,2.45,0.793,1.066,1.166,1.16,1.1,1.26,1.188,0,0
"2018-04-15 15:40:00",1166616,0,21.19,21.32,21.6,8.48,0,294.1,1.7,0.95,0.95,0.95,0.95,1.7,0.323,0.347,0.016,0.063,0.222,0.127,0.345,0,0
"2018-04-15 15:41:00",1166617,0,21.45,21.45,21.66,8.34,0,297.7,2.45,0.95,1.7,1.7,1.7,1.7,0.537,0.99,0.048,0.155,0.234,0.449,0.617,0,0
"2018-04-15 15:42:00",1166618,0,21.43,21.61,21.76,8.5,0,296.9,2.45,1.7,2.45,2.45,2.45,2.45,0.734,1.215,0.59,0.896,0.82,0.767,0.701,0,0
"2018-04-15 15:43:00",1166619,0,21.5,21.77,21.82,8.35,0,264.7,1.7,1.7,1.7,0.95,0,0.95,0,0.626,0.373,0.377,0.19,0,0.016,0,0
"2018-04-15 15:44:00",1166620,0,21.57,21.9,21.93,8.27,0,281.7,3.2,3.2,3.2,2.45,2.45,2.45,0.796,1.675,1.661,1.943,1.802,1.636,1.442,0,0
"2018-04-15 15:45:00",1166621,0,21.41,21.7,21.81,8.24,0,282.7,2.45,2.45,2.45,2.45,2.45,2.45,0.413,1.763,1.763,1.813,1.613,1.488,1.425,0,0
"2018-04-15 15:46:00",1166622,0,21.45,21.71,21.84,8.45,0,289,2.45,2.45,2.45,2.45,2.45,2.45,0.413,1.875,1.688,1.825,1.675,1.488,1.281,0,0
"2018-04-15 15:47:00",1166623,0,21.35,21.7,21.85,8.33,0,275.6,2.45,3.2,2.45,2.45,2.45,2.45,0.533,1.938,1.875,1.825,1.563,1.447,1.309,0,0
"2018-04-15 15:48:00",1166624,0,21.24,21.65,21.78,8.3,0,293.6,3.2,3.95,3.2,3.2,3.2,2.45,0.484,2.388,2.325,2.4,2.275,2.063,1.913,0,0
"2018-04-15 15:49:00",1166625,0,21.24,21.56,21.79,8.34,0,305.3,2.45,2.45,2.45,2.45,1.7,1.7,0.517,1.672,1.553,1.638,1.472,1.233,1.014,0,0
"2018-04-15 15:50:00",1166626,0,21.36,21.74,21.92,8.52,0,350.8,3.95,3.2,2.45,2.45,2.45,2.45,0.887,1.733,1.753,1.659,1.211,1.454,1.39,0,0
"2018-04-15 15:51:00",1166627,-1,21.23,21.57,21.77,8.35,0,34.05,2.45,2.45,2.45,2.45,1.7,1.7,0.554,1.425,1.331,1.359,1.058,1.004,1.131,0,0
"2018-04-15 15:52:00",1166628,-1,21.32,21.57,21.86,8.54,0,40.77,3.2,3.95,3.2,2.45,2.45,1.7,0.683,1.738,1.03,0.943,0.71,0.581,0.661,0,0
"2018-04-15 15:53:00",1166629,-1,21.18,21.59,21.8,8.43,0,71.12,3.95,3.95,4.7,3.95,3.95,3.2,0.46,3.375,3.338,3.25,2.863,2.763,2.325,0,0
"2018-04-15 15:54:00",1166630,-1,20.84,21.23,21.5,8.42,0,84,4.7,3.95,3.95,3.95,3.95,3.2,0.521,3.338,3.3,3.225,2.925,2.8,2.338,0,0
"2018-04-15 15:55:00",1166631,-1,20.83,21.19,21.47,8.63,0,97.6,3.95,3.95,3.95,3.2,3.2,3.2,0.573,2.525,2.55,2.575,2.4,2.313,2.063,0,0
"2018-04-15 15:56:00",1166632,-1,20.82,21.25,21.54,8.63,0,82.3,3.2,2.45,2.45,2.45,2.45,2.45,0.534,1.7,1.396,1.488,1.267,1.299,1.165,0,0
"2018-04-15 15:57:00",1166633,-1,20.9,21.42,21.7,8.67,0,33.89,3.95,3.95,4.7,3.95,3.2,3.2,0.467,3.063,2.7,2.7,2.45,2.263,2.063,0,0
"2018-04-15 15:58:00",1166634,-1,20.87,21.46,21.72,8.63,0,35.34,3.95,3.95,3.95,3.95,3.2,3.2,0.432,2.85,2.888,2.938,2.713,2.475,2.2,0,0
"2018-04-15 15:59:00",1166635,-1,20.94,21.44,21.86,8.76,0,27.73,3.95,3.2,3.95,3.2,3.2,3.2,0.491,2.8,2.663,2.613,2.338,1.9,1.913,0,0
"2018-04-15 16:00:00",1166636,-1,20.95,21.6,22,8.59,0,27.12,2.45,2.45,2.45,1.7,1.7,2.45,0.397,2.037,1.563,1.525,1.067,1.024,1.112,0,0
"2018-04-15 16:01:00",1166637,-1,21.17,21.58,21.96,8.52,0,52.1,2.45,2.45,2.45,1.7,1.7,2.45,0.37,1.613,1.575,1.538,1.3,1.263,1.058,0,0
"2018-04-15 16:02:00",1166638,-1,21.25,21.63,21.95,8.44,0,70.31,1.7,1.7,1.7,1.7,1.7,1.7,0.636,0.768,0.547,0.799,0.575,0.588,0.543,0,0
"2018-04-15 16:03:00",1166639,-1,21.4,21.74,22.09,8.52,0,29.48,0.95,0.95,1.7,0.95,0,0.95,0,0.174,0.285,0.513,0.222,0,0.206,0,0
"2018-04-15 16:04:00",1166640,-1,21.67,21.97,22.32,8.49,0,46.18,1.7,1.7,1.7,1.7,1.7,0.95,0.391,0.837,0.515,0.601,0.278,0.136,0.142,0,0
"2018-04-15 16:05:00",1166641,-1,21.88,22.24,22.55,8.47,0,73.21,1.7,0.95,1.7,1.7,1.7,1.7,0.393,0.595,0.253,0.508,0.278,0.171,0.203,0,0
"2018-04-15 16:06:00",1166642,-1,22.12,22.5,22.78,8.49,0,71.55,2.45,2.45,1.7,2.45,2.45,2.45,0.669,1.347,1.237,1.236,0.981,1.028,0.966,0,0
"2018-04-15 16:07:00",1166643,-1,22.19,22.6,22.9,8.3,0,141.4,2.45,2.45,1.7,1.7,1.7,1.7,0.493,1.863,1.099,0.948,0.943,0.917,0.847,0,0
"2018-04-15 16:08:00",1166644,-1,21.92,22.53,22.92,8.21,0,138.1,3.2,2.45,2.45,2.45,1.7,1.7,0.491,1.8,1.5,1.425,0.938,0.986,0.797,0,0
"2018-04-15 16:09:00",1166645,-1,21.76,22.3,22.77,8.08,0,138.7,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.263,1.118,1.064,0.74,0.768,0.597,0,0
"2018-04-15 16:10:00",1166646,-1,21.7,22.04,22.55,8.16,0,153.3,1.7,2.45,2.45,2.45,2.45,1.7,0.661,1.388,1.425,1.422,1.117,1.073,0.837,0,0
"2018-04-15 16:11:00",1166647,0,21.66,21.85,22.35,8.15,0,157.9,1.7,1.7,1.7,1.7,1.7,1.7,0.562,0.762,0.843,1.13,0.815,0.907,0.926,0,0
"2018-04-15 16:12:00",1166648,0,21.82,21.94,22.41,8.15,0,164.7,1.7,1.7,1.7,0.95,0.95,0.95,0.368,0.657,0.234,0.377,0.142,0.174,0.111,0,0
"2018-04-15 16:13:00",1166649,0,22.03,22.13,22.65,8.08,0,166.2,0.95,0,0.95,0,0,0.95,0,0.016,0,0.016,0,0,0.048,0,0
"2018-04-15 16:14:00",1166650,0,22.09,22.28,22.74,8.04,0,134.3,2.45,2.45,2.45,1.7,2.45,1.7,0.765,0.921,1.072,1.093,0.47,0.886,0.82,0,0
"2018-04-15 16:15:00",1166651,0,21.97,22.01,22.5,8.15,0,132.1,1.7,1.7,1.7,1.7,1.7,1.7,0.504,1.338,1.105,1.162,1.043,1.052,0.938,0,0
"2018-04-15 16:16:00",1166652,0,21.97,21.94,22.49,8.27,0,74.69,1.7,1.7,2.45,0.95,1.7,1.7,0.538,0.975,0.968,1.097,0.586,0.62,0.727,0,0
"2018-04-15 16:17:00",1166653,0,21.94,22.07,22.58,8.5,0,19.37,3.2,2.45,2.45,1.7,1.7,1.7,0.497,1.975,1.8,1.525,0.907,0.487,0.957,0,0
"2018-04-15 16:18:00",1166654,0,21.84,22.24,22.67,8.57,0,48.91,3.95,3.2,3.95,3.2,3.2,3.2,1.039,2.263,2.2,2.213,1.95,1.544,1.763,0,0
"2018-04-15 16:19:00",1166655,0,21.81,22.19,22.44,8.2,0,97.2,2.45,3.2,3.2,3.2,2.45,2.45,0.57,1.688,1.422,1.463,1.255,1.306,1.19,0,0
"2018-04-15 16:20:00",1166656,0,22.01,22.28,22.53,8.43,0,61.42,3.95,3.95,3.95,3.95,3.2,3.2,0.863,1.763,1.573,1.674,1.499,1.424,1.103,0,0
"2018-04-15 16:21:00",1166657,0,22.26,22.78,22.99,8.52,0,112.7,3.95,3.2,3.2,3.2,3.2,3.2,0.58,2.2,2.013,1.963,1.672,1.675,1.5,0,0
"2018-04-15 16:22:00",1166658,0,22.18,22.73,22.96,8.08,0,152.4,5.45,3.95,3.95,3.2,3.2,2.45,0.655,2.263,1.863,1.863,1.572,1.522,1.249,0,0
"2018-04-15 16:23:00",1166659,0,21.64,22.33,22.73,8.17,0,142,5.45,4.7,4.7,4.7,4.7,3.95,0.63,4.1,3.875,3.75,3.375,3.325,2.675,0,0
"2018-04-15 16:24:00",1166660,0,21.31,21.95,22.42,8.24,0,144.4,3.95,4.7,3.95,4.7,4.7,3.2,0.582,3.425,3.425,3.3,3.025,2.988,2.513,0,0
"2018-04-15 16:25:00",1166661,0,21.28,21.69,22.2,8.47,0,139.3,3.2,3.2,3.2,3.2,3.2,2.45,0.525,2.363,2.088,1.988,1.675,1.625,1.4,0,0
"2018-04-15 16:26:00",1166662,0,21.54,22.11,22.4,8.79,0,122.1,3.95,3.95,3.95,3.2,3.2,2.45,0.537,2.738,2.613,2.463,2.175,2.125,1.788,0,0
"2018-04-15 16:27:00",1166663,0,21.4,22.14,22.3,8.22,0,103.5,3.95,3.95,3.95,3.95,3.95,3.95,0.658,2.6,2.525,2.575,2.3,2.288,1.988,0,0
"2018-04-15 16:28:00",1166664,0,21.47,22.01,22.17,8.23,0,122.7,3.95,3.95,3.95,3.95,3.95,3.2,0.603,3.313,3.163,3.088,2.8,2.775,2.363,0,0
"2018-04-15 16:29:00",1166665,0,21.19,21.68,21.9,8.2,0,127.5,3.95,3.95,3.95,3.95,3.95,3.2,0.595,2.588,2.563,2.663,2.4,2.4,2.088,0,0
"2018-04-15 16:30:00",1166666,0,21.16,21.44,21.72,8.23,0,118.2,2.45,2.45,2.45,2.45,2.45,2.45,0.769,0.643,0.577,0.672,0.539,0.593,0.498,0,0
"2018-04-15 16:31:00",1166667,0,21.42,21.64,21.91,8.33,0,99.8,3.2,3.2,3.2,3.2,2.45,2.45,1.028,1.084,0.88,0.917,0.685,0.648,0.563,0,0
"2018-04-15 16:32:00",1166668,0,21.55,21.79,21.94,8.28,0,108.5,1.7,2.45,2.45,2.45,2.45,2.45,0.648,1.234,0.872,0.985,0.84,0.944,0.755,0,0
"2018-04-15 16:33:00",1166669,0,21.59,21.94,22.06,8.35,0,139.4,3.95,3.95,3.95,3.95,3.95,3.2,0.672,3.013,2.913,2.75,2.35,2.238,1.909,0,0
"2018-04-15 16:34:00",1166670,0,21.42,21.8,22.08,8.33,0,137.4,3.2,3.95,3.95,3.2,3.2,2.45,0.551,2.75,2.65,2.563,2.2,2.15,1.9,0,0
"2018-04-15 16:35:00",1166671,0,21.36,21.87,22.18,8.24,0,132.1,3.2,3.2,3.2,3.2,2.45,2.45,0.382,2.388,2.275,2.2,1.963,1.85,1.588,0,0
"2018-04-15 16:36:00",1166672,0,21.35,21.79,22.1,8.12,0,112.1,1.7,1.7,1.7,1.7,1.7,1.7,0.647,0.912,0.508,0.59,0.512,0.616,0.509,0,0
"2018-04-15 16:37:00",1166673,0,21.47,21.92,22.28,8.17,0,128.7,3.95,3.95,3.2,3.2,3.2,2.45,1.153,1.978,1.679,1.639,1.27,1.229,0.979,0,0
"2018-04-15 16:38:00",1166674,0,21.37,21.83,22.12,8.15,0,143.4,3.95,3.95,3.95,3.2,3.2,3.2,0.598,2.825,2.688,2.575,2.213,2.238,1.947,0,0
"2018-04-15 16:39:00",1166675,0,21.42,21.8,22.15,8.15,0,155.8,3.95,3.95,3.95,2.45,3.95,3.2,0.718,2.688,2.563,2.488,0.427,2.063,1.772,0,0
"2018-04-15 16:40:00",1166676,0,21.45,21.79,22.08,8.29,0,140.3,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.713,2.388,2.3,1.988,1.963,1.713,0,0
"2018-04-15 16:41:00",1166677,0,21.55,21.9,22.1,8.13,0,161.4,2.45,2.45,3.2,3.2,3.2,2.45,0.781,1.342,1.474,1.663,1.368,1.43,1.358,0,0
"2018-04-15 16:42:00",1166678,0,21.73,21.95,22.21,7.996,0,183.4,3.2,1.7,1.7,0.95,1.7,0.95,0.458,0.887,0.316,0.433,0.158,0.282,0.301,0,0
"2018-04-15 16:43:00",1166679,0,21.97,22.06,22.31,7.892,0,170.7,2.45,2.45,2.45,2.45,1.7,1.7,0.677,0.898,0.728,0.785,0.726,0.729,0.828,0,0
"2018-04-15 16:44:00",1166680,0,22.2,22.22,22.45,7.805,0,163,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.174,0.111,0.127,0.016,0.016,0.032,0,0
"2018-04-15 16:45:00",1166681,0,22.35,22.47,22.68,7.792,0,198.4,2.45,2.45,2.45,2.45,2.45,2.45,0.47,1.925,1.863,1.85,1.625,1.55,1.418,0,0
"2018-04-15 16:46:00",1166682,0,22.14,22.55,22.82,7.541,0,220.7,3.2,3.2,3.2,3.2,3.2,2.45,0.429,2.688,2.563,2.525,2.313,2.188,1.888,0,0
"2018-04-15 16:47:00",1166683,0,21.92,22.36,22.76,7.553,0,223.9,3.2,3.2,3.2,3.2,3.2,3.2,0.462,2.325,2.475,2.513,2.4,2.275,2.05,0,0
"2018-04-15 16:48:00",1166684,0,21.83,22.19,22.73,7.697,0,206.2,3.2,2.45,2.45,2.45,2.45,2.45,0.338,1.9,1.813,1.825,1.713,1.613,1.563,0,0
"2018-04-15 16:49:00",1166685,0,21.9,22.43,22.85,7.656,0,200.2,2.45,2.45,2.45,2.45,2.45,1.7,0.415,2.063,1.713,1.625,1.475,1.4,1.388,0,0
"2018-04-15 16:50:00",1166686,0,21.93,22.56,22.91,7.522,0,192.2,2.45,2.45,1.7,2.45,1.7,1.7,0.547,1.525,1.243,1.177,0.953,0.992,0.815,0,0
"2018-04-15 16:51:00",1166687,-1,22.03,22.61,23,7.681,0,172.6,2.45,1.7,1.7,1.7,1.7,1.7,0.532,1.388,1.143,0.993,0.655,0.696,0.749,0,0
"2018-04-15 16:52:00",1166688,-1,22.31,22.96,23.19,7.573,0,190.5,1.7,1.7,1.7,1.7,0.95,1.7,0.475,0.904,0.687,0.879,0.484,0.491,0.234,0,0
"2018-04-15 16:53:00",1166689,-1,22.44,23.04,23.31,7.366,0,203.5,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.062,0.877,0.974,0.766,0.731,0.863,0,0
"2018-04-15 16:54:00",1166690,-1,22.41,23.01,23.4,7.315,0,180.6,1.7,1.7,1.7,2.45,1.7,1.7,0.587,1.093,0.597,0.695,0.654,0.566,0.67,0,0
"2018-04-15 16:55:00",1166691,-1,22.53,23.01,23.58,7.443,0,195.2,1.7,0,0.95,0,0,0,0,0.199,0,0.016,0,0,0,0,0
"2018-04-15 16:56:00",1166692,-1,22.61,23.05,23.67,7.331,0,204.5,1.7,1.7,1.7,0,1.7,0.95,0.484,0.957,0.531,0.816,0,0.361,0.332,0,0
"2018-04-15 16:57:00",1166693,-1,22.58,23.03,23.79,7.335,0,203.7,0.95,0,0,0,0,0.95,0,0.142,0,0,0,0,0.016,0,0
"2018-04-15 16:58:00",1166694,-1,22.79,23.27,23.98,7.525,0,59.33,1.7,1.7,1.7,1.7,0.95,0.95,0.171,0.377,0.468,0.585,0.107,0.032,0.032,0,0
"2018-04-15 16:59:00",1166695,-1,22.68,23,23.69,7.362,0,70.31,1.7,2.45,1.7,1.7,1.7,1.7,0.487,0.878,0.951,1.04,0.864,0.747,0.627,0,0
"2018-04-15 17:00:00",1166696,-1,22.61,22.75,23.45,7.448,0,52.62,0.95,0,0,0.95,0.95,0.95,0.171,0.063,0,0,0.048,0.032,0.016,0,0
"2018-04-15 17:01:00",1166697,-1,22.72,22.82,23.43,7.545,0,273.6,2.45,2.45,2.45,2.45,2.45,2.45,0.717,1.022,1.345,1.546,1.37,1.32,1.183,0,0
"2018-04-15 17:02:00",1166698,-1,22.68,22.61,23.28,7.5,0,214.3,3.2,3.2,3.2,3.2,3.2,3.2,0.833,1.613,1.355,1.337,1.134,1.093,1.072,0,0
"2018-04-15 17:03:00",1166699,-1,22.32,22.64,23.18,7.458,0,189.5,3.2,3.2,3.2,3.2,3.2,3.2,0.478,2.225,2.163,2.125,0.82,2,1.875,0,0
"2018-04-15 17:04:00",1166700,-1,22.09,22.37,22.85,7.506,0,202.5,3.2,3.2,2.45,0,2.45,3.2,0.71,1.589,1.542,1.489,0,1.508,1.452,0,0
"2018-04-15 17:05:00",1166701,-1,22.2,22.33,22.9,7.623,0,206.2,0.95,0,0,0,0,0.95,0,0.095,0,0,0,0,0.016,0,0
"2018-04-15 17:06:00",1166702,-1,22.46,22.71,23.24,7.591,0,219.4,0,0,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0
"2018-04-15 17:07:00",1166703,-1,22.78,23.02,23.38,7.34,0,263.2,0,0,0.95,0,0,0.95,0,0,0,0.142,0,0,0.032,0,0
"2018-04-15 17:08:00",1166704,-1,23.02,23.14,23.43,7.214,0,263.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 17:09:00",1166705,-1,23.22,23.25,23.51,7.163,0,263.2,0,0,0.95,0,0.95,1.7,0.391,0,0,0.285,0,0.206,0.234,0,0
"2018-04-15 17:10:00",1166706,-1,23.14,23.14,23.35,7.195,0,313.1,0.95,0.95,1.7,0,1.7,1.7,0.574,0.253,0.19,0.623,0,0.522,0.418,0,0
"2018-04-15 17:11:00",1166707,0,23.18,22.93,23.19,7.263,0,314.7,0,0,0.95,0,0.95,0.95,0.458,0,0,0.396,0,0.348,0.142,0,0
"2018-04-15 17:12:00",1166708,0,23.2,22.78,23.13,7.341,0,314.9,0.95,0,1.7,0,0.95,0.95,0.402,0.016,0,0.282,0,0.222,0.19,0,0
"2018-04-15 17:13:00",1166709,0,23.15,22.69,23.12,7.5,0,329.6,0.95,0,0.95,0,0,0,0,0.269,0,0.206,0,0,0,0,0
"2018-04-15 17:14:00",1166710,0,23.08,22.73,23.1,7.68,0,345,0.95,0.95,0.95,0,0,1.7,0,0.048,0.142,0.253,0,0,0.329,0,0
"2018-04-15 17:15:00",1166711,0,23.03,22.63,23.05,7.509,0,350.4,0,0,0.95,0,0,0.95,0,0,0,0.032,0,0,0.142,0,0
"2018-04-15 17:16:00",1166712,0,23.05,22.56,23.02,7.478,0,350.2,0,0,0.95,0,0,0.95,0,0,0,0.016,0,0,0.127,0,0
"2018-04-15 17:17:00",1166713,0,23.21,22.6,23.22,7.54,0,340.7,1.7,0,0.95,0,0,0.95,0,0.307,0,0.158,0,0,0.016,0,0
"2018-04-15 17:18:00",1166714,0,23.03,22.72,23.21,7.556,0,323.5,1.7,1.7,1.7,1.7,1.7,1.7,0.428,1.15,0.936,0.983,0.395,0.183,0.231,0,0
"2018-04-15 17:19:00",1166715,0,22.88,22.66,23.17,7.515,0,333.4,2.45,2.45,2.45,1.7,1.7,1.7,0.69,1.246,0.769,0.675,0.574,0.546,0.565,0,0
"2018-04-15 17:20:00",1166716,0,22.72,22.62,23.15,7.795,0,6.201,1.7,1.7,1.7,1.7,1.7,1.7,0.487,0.986,0.924,1.002,0.361,0.377,0.69,0,0
"2018-04-15 17:21:00",1166717,0,22.67,22.46,23.01,7.659,0,9.06,1.7,1.7,0.95,0.95,1.7,1.7,0.511,0.358,0.408,0.507,0.396,0.307,0.5,0,0
"2018-04-15 17:22:00",1166718,0,22.57,22.4,22.92,7.856,0,353.4,2.45,1.7,1.7,0.95,1.7,1.7,0.415,1.175,0.768,0.784,0.475,0.203,0.424,0,0
"2018-04-15 17:23:00",1166719,0,22.51,22.42,22.83,7.798,0,17.27,1.7,1.7,1.7,0.95,0,1.7,0,0.81,0.361,0.446,0.317,0,0.556,0,0
"2018-04-15 17:24:00",1166720,0,22.43,22.42,22.82,7.813,0,14.97,1.7,1.7,1.7,0.95,1.7,0.95,0.628,0.965,0.623,0.743,0.269,0.512,0.348,0,0
"2018-04-15 17:25:00",1166721,0,22.4,22.35,22.8,7.617,0,28.39,1.7,0.95,1.7,0.95,0.95,0.95,0.339,0.87,0.317,0.519,0.063,0.142,0.016,0,0
"2018-04-15 17:26:00",1166722,0,22.44,22.34,22.77,7.679,0,54.04,0.95,0.95,1.7,1.7,1.7,1.7,0.568,0.38,0.222,0.592,0.693,0.569,0.613,0,0
"2018-04-15 17:27:00",1166723,0,22.49,22.35,22.77,7.721,0,60.19,1.7,0.95,1.7,1.7,1.7,1.7,0.554,0.487,0.301,0.863,0.724,0.838,0.667,0,0
"2018-04-15 17:28:00",1166724,0,22.78,22.42,22.79,7.719,0,58.7,0,0,0,0.95,0.95,0.95,0.207,0,0,0,0.032,0.048,0.063,0,0
"2018-04-15 17:29:00",1166725,0,22.9,22.62,22.99,7.73,0,102.9,3.95,3.2,3.2,3.2,3.2,2.45,1.027,1.172,1.014,0.92,0.613,0.547,0.39,0,0
"2018-04-15 17:30:00",1166726,0,22.51,22.53,22.89,7.769,0,75.79,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.425,2.4,2.413,2.113,2.1,1.8,0,0
"2018-04-15 17:31:00",1166727,0,22.41,22.52,22.9,7.866,0,75.42,1.7,1.7,1.7,1.7,1.7,0.95,0.549,0.743,0.648,0.578,0.453,0.573,0.348,0,0
"2018-04-15 17:32:00",1166728,0,22.31,22.5,22.82,7.718,0,87.4,1.7,1.7,1.7,1.7,1.7,1.7,0.61,1.263,1.062,1.083,0.645,0.771,0.632,0,0
"2018-04-15 17:33:00",1166729,0,22.21,22.44,22.77,7.835,0,99.7,2.45,2.45,2.45,1.7,2.45,1.7,0.457,1.563,1.475,1.422,1.177,1.256,0.957,0,0
"2018-04-15 17:34:00",1166730,0,22.13,22.35,22.73,7.866,0,121.7,3.2,2.45,2.45,1.7,2.45,1.7,0.631,1.525,1.338,1.297,0.732,0.928,0.857,0,0
"2018-04-15 17:35:00",1166731,0,21.97,22.3,22.65,8.02,0,95.9,3.2,3.95,3.95,3.2,3.2,2.45,0.556,2.475,2.388,2.288,2.075,2.063,1.825,0,0
"2018-04-15 17:36:00",1166732,0,21.88,22.16,22.48,7.854,0,103.1,2.45,2.45,1.7,1.7,1.7,1.7,0.531,1.022,1.035,1.3,0.945,1.007,0.756,0,0
"2018-04-15 17:37:00",1166733,0,21.84,22.11,22.43,7.908,0,100.6,3.2,2.45,2.45,1.7,1.7,1.7,0.436,2.113,1.7,1.513,1.215,1.256,1.124,0,0
"2018-04-15 17:38:00",1166734,0,21.83,22.14,22.43,7.936,0,84.3,3.2,3.2,3.2,3.2,3.2,2.45,0.666,2.363,2.238,2.088,1.772,1.784,1.543,0,0
"2018-04-15 17:39:00",1166735,0,21.8,22.1,22.35,7.859,0,78.64,2.45,2.45,2.45,2.45,3.2,2.45,0.444,1.875,1.838,1.938,1.7,1.713,1.425,0,0
"2018-04-15 17:40:00",1166736,0,21.78,22.11,22.33,7.874,0,99.8,2.45,2.45,1.7,1.7,1.7,1.7,0.438,1.5,1.263,1.275,0.888,1.087,0.879,0,0
"2018-04-15 17:41:00",1166737,0,21.82,22.11,22.37,7.832,0,100.6,2.45,1.7,1.7,1.7,1.7,1.7,0.6,1.186,0.736,0.66,0.439,0.594,0.503,0,0
"2018-04-15 17:42:00",1166738,0,21.88,22.15,22.35,7.795,0,113.8,1.7,1.7,1.7,1.7,1.7,1.7,0.433,1.084,0.977,1.172,0.98,1.14,1.115,0,0
"2018-04-15 17:43:00",1166739,0,21.97,22.16,22.37,7.866,0,157.4,2.45,2.45,2.45,2.45,2.45,3.2,0.992,1.522,1.233,1.208,0.982,1.038,0.976,0,0
"2018-04-15 17:44:00",1166740,0,22.11,22.22,22.47,7.728,0,191.2,0.95,1.7,1.7,1.7,1.7,1.7,0.391,0.158,0.076,0.123,0.107,0.136,0.167,0,0
"2018-04-15 17:45:00",1166741,0,22.3,22.44,22.71,7.643,0,223.1,1.7,1.7,1.7,1.7,1.7,1.7,0.636,1.073,0.764,0.808,0.635,0.588,0.607,0,0
"2018-04-15 17:46:00",1166742,0,22.41,22.66,22.91,7.561,0,225.8,2.45,1.7,2.45,2.45,2.45,2.45,0.426,0.938,1.164,1.392,1.45,1.45,1.4,0,0
"2018-04-15 17:47:00",1166743,0,22.39,22.66,22.91,7.502,0,233.7,2.45,2.45,2.45,2.45,2.45,3.2,0.561,1.663,1.327,1.455,1.368,1.315,1.347,0,0
"2018-04-15 17:48:00",1166744,0,22.33,22.51,22.84,7.572,0,236.5,2.45,1.7,2.45,1.7,1.7,1.7,0.62,1.322,1.132,1.042,0.54,0.369,0.394,0,0
"2018-04-15 17:49:00",1166745,0,22.42,22.6,23.01,7.721,0,311.4,2.45,2.45,2.45,2.45,1.7,0.95,0.655,0.489,0.637,0.92,0.656,0.568,0.237,0,0
"2018-04-15 17:50:00",1166746,0,22.46,22.72,23.09,7.854,0,59.95,2.45,1.7,2.45,2.45,1.7,1.7,0.683,1.372,0.993,1.035,0.897,0.593,0.623,0,0
"2018-04-15 17:51:00",1166747,-1,22.38,22.66,23.01,7.721,0,66.49,1.7,1.7,1.7,1.7,1.7,1.7,0.539,1.322,1.083,0.973,0.703,0.724,0.627,0,0
"2018-04-15 17:52:00",1166748,-1,22.28,22.56,22.89,7.691,0,89.2,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.225,0.936,0.957,0.532,0.465,0.377,0,0
"2018-04-15 17:53:00",1166749,-1,22.32,22.46,22.82,7.721,0,66.87,2.45,1.7,1.7,1.7,1.7,0.95,0.496,0.766,0.363,0.503,0.329,0.326,0.19,0,0
"2018-04-15 17:54:00",1166750,-1,22.32,22.42,22.85,7.761,0,25.87,1.7,0.95,0.95,0,0,0,0,0.322,0.016,0.016,0,0,0,0,0
"2018-04-15 17:55:00",1166751,-1,22.41,22.48,22.88,7.864,0,2.556,0,0,1.7,1.7,1.7,1.7,0.538,0,0,0.493,0.414,0.481,0.37,0,0
"2018-04-15 17:56:00",1166752,-1,22.68,22.67,23.04,7.63,0,313.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 17:57:00",1166753,-1,22.87,22.89,23.25,7.44,0,263.5,0.95,0,0.95,0.95,0,0.95,0,0.19,0,0.127,0.206,0,0.079,0,0
"2018-04-15 17:58:00",1166754,-1,22.94,22.91,23.33,7.442,0,287,1.7,1.7,1.7,1.7,0.95,1.7,0.42,1.002,0.456,0.449,0.418,0.253,0.282,0,0
"2018-04-15 17:59:00",1166755,-1,22.84,22.91,23.32,7.449,0,284.6,1.7,1.7,1.7,0.95,1.7,0.95,0.425,0.998,0.81,0.643,0.523,0.218,0.237,0,0
"2018-04-15 18:00:00",1166756,-1,22.74,22.92,23.33,7.61,0,350.5,1.7,0.95,0.95,0.95,0,0,0,0.37,0.206,0.079,0.032,0,0,0,0
"2018-04-15 18:01:00",1166757,-1,22.66,22.85,23.27,7.873,0,36.87,2.45,2.45,2.45,2.45,2.45,1.7,0.671,1.107,0.858,1.067,0.843,0.552,0.423,0,0
"2018-04-15 18:02:00",1166758,-1,22.37,22.62,23.02,7.908,0,46.6,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.85,2.325,2.213,1.938,1.775,1.575,0,0
"2018-04-15 18:03:00",1166759,-1,22.07,22.33,22.7,7.809,0,39.84,3.95,3.95,3.95,3.2,3.2,2.45,0.571,2.863,2.713,2.638,2.438,2.275,1.988,0,0
"2018-04-15 18:04:00",1166760,-1,21.97,22.17,22.58,7.986,0,37.31,2.45,2.45,1.7,1.7,1.7,1.7,0.569,1.875,1.363,1.288,0.882,0.645,0.588,0,0
"2018-04-15 18:05:00",1166761,-1,22.02,22.24,22.57,8.08,0,63.54,3.2,2.45,2.45,1.7,1.7,1.7,0.325,1.913,1.625,1.538,1.25,1.138,0.741,0,0
"2018-04-15 18:06:00",1166762,-1,21.99,22.28,22.49,7.971,0,79.27,3.95,3.2,3.2,3.2,3.2,2.45,0.48,2.613,2.538,2.613,2.027,2.138,1.825,0,0
"2018-04-15 18:07:00",1166763,-1,22.06,22.28,22.45,8.15,0,57.77,3.2,3.2,3.2,0,2.45,1.7,0.596,2.463,2.037,1.813,0,1.186,0.988,0,0
"2018-04-15 18:08:00",1166764,-1,22.02,22.29,22.45,7.995,0,54.92,3.2,3.2,3.2,0,3.2,2.45,0.642,2.188,2.088,2.125,0,1.7,1.497,0,0
"2018-04-15 18:09:00",1166765,-1,22,22.2,22.39,7.974,0,53.81,3.2,2.45,2.45,0,1.7,1.7,0.37,2.163,1.725,1.663,0,1.388,1.073,0,0
"2018-04-15 18:10:00",1166766,-1,21.98,22.2,22.37,8.03,0,75.44,3.2,2.45,2.45,0,2.45,2.45,0.579,1.913,1.913,1.85,0,1.493,1.183,0,0
"2018-04-15 18:11:00",1166767,0,21.95,22.21,22.35,8.02,0,75.77,3.2,3.2,3.2,0,3.2,3.2,0.582,2.488,2.325,2.125,0,1.788,1.522,0,0
"2018-04-15 18:12:00",1166768,0,21.9,22.13,22.29,7.982,0,69.08,3.95,3.2,3.95,3.95,3.95,3.2,0.586,2.775,2.575,2.5,0.989,2.138,1.775,0,0
"2018-04-15 18:13:00",1166769,0,21.85,22.12,22.22,8.04,0,103.6,3.95,3.95,3.95,3.2,3.2,3.2,0.497,2.738,2.713,2.663,1.894,2.325,1.988,0,0
"2018-04-15 18:14:00",1166770,0,21.77,22.01,22.12,7.986,0,100,3.95,3.2,3.2,3.2,2.45,2.45,0.413,2.775,2.438,2.388,0.733,1.863,1.5,0,0
"2018-04-15 18:15:00",1166771,0,21.85,22.07,22.18,8.17,0,77.85,3.95,3.2,3.2,0,2.45,1.7,0.321,2.438,2.138,1.988,0,1.563,1.363,0,0
"2018-04-15 18:16:00",1166772,0,21.98,22.25,22.29,8.14,0,48.61,3.95,3.95,3.95,0,3.95,3.2,0.654,2.95,2.688,2.613,0,2.3,1.938,0,0
"2018-04-15 18:17:00",1166773,0,22.03,22.29,22.33,8.13,0,48.88,3.95,3.95,3.95,0,3.95,3.2,0.694,2.763,2.55,2.425,0,1.95,1.65,0,0
"2018-04-15 18:18:00",1166774,0,21.92,22.13,22.22,7.947,0,51.6,3.2,3.95,3.95,0,3.2,3.2,0.67,2.575,2.488,2.438,0,2.175,1.825,0,0
"2018-04-15 18:19:00",1166775,0,21.84,22.05,22.16,8.06,0,38.31,3.2,3.2,2.45,0,2.45,2.45,0.42,2.3,2.1,2.063,0,1.738,1.525,0,0
"2018-04-15 18:20:00",1166776,0,21.81,21.98,22.09,8.04,0,39.76,3.2,3.2,3.2,0,2.45,2.45,0.367,2.55,2.325,2.263,0,1.825,1.488,0,0
"2018-04-15 18:21:00",1166777,0,21.83,22,22.1,8.1,0,34.78,3.95,3.2,3.2,0,3.2,2.45,0.463,2.95,2.688,2.55,0,2.037,1.663,0,0
"2018-04-15 18:22:00",1166778,0,21.87,22.11,22.14,8.25,0,45.4,4.7,3.95,3.95,0,3.95,3.2,0.544,3.438,3.188,2.888,0,2.3,1.988,0,0
"2018-04-15 18:23:00",1166779,0,21.78,22.02,22.07,8.07,0,37,3.95,3.95,3.2,0,3.2,3.2,0.413,3.2,3.075,2.925,0,2.288,2.013,0,0
"2018-04-15 18:24:00",1166780,0,21.75,21.96,22.01,8.19,0,36,3.2,3.2,3.2,0,2.45,2.45,0.404,2.488,2.338,2.25,0,1.625,1.45,0,0
"2018-04-15 18:25:00",1166781,0,21.73,21.92,22,8.12,0,42.86,2.45,2.45,2.45,0,1.7,1.7,0.532,1.625,1.388,1.363,0,0.841,0.888,0,0
"2018-04-15 18:26:00",1166782,0,21.79,21.96,22.06,8.26,0,73.73,2.45,2.45,2.45,0,1.7,0.95,0.463,1.8,1.563,1.425,0,0.948,0.618,0,0
"2018-04-15 18:27:00",1166783,0,21.78,22.03,22.08,8.26,0,91.6,3.95,3.95,3.2,0,2.45,2.45,0.43,2.75,2.538,2.325,0,1.9,1.538,0,0
"2018-04-15 18:28:00",1166784,0,21.74,21.98,22.04,8.19,0,69.84,3.2,3.2,3.2,0,3.2,3.2,0.521,2.513,2.475,2.5,0,2.213,1.925,0,0
"2018-04-15 18:29:00",1166785,0,21.75,21.95,22.02,8.02,0,66.07,1.7,1.7,1.7,0,1.7,1.7,0.474,1.134,1.15,1.225,0,1.002,0.662,0,0
"2018-04-15 18:30:00",1166786,0,21.8,21.95,22.04,8.04,0,59.54,0.95,1.7,1.7,0,1.7,1.7,0.578,0.618,0.531,0.929,0,0.613,0.326,0,0
"2018-04-15 18:31:00",1166787,0,21.86,21.97,22.07,8.03,0,49.18,2.45,1.7,1.7,0,0.95,0.95,0.462,0.982,0.803,0.775,0,0.364,0.222,0,0
"2018-04-15 18:32:00",1166788,0,21.86,21.98,22.08,8.2,0,61.23,2.45,1.7,1.7,0,1.7,1.7,0.485,1.625,1.134,1.188,0,0.876,0.722,0,0
"2018-04-15 18:33:00",1166789,0,21.86,22,22.1,8.25,0,59.26,3.2,3.2,3.2,0,2.45,2.45,0.728,2.05,1.548,1.559,0,1.116,0.896,0,0
"2018-04-15 18:34:00",1166790,0,21.85,22.02,22.07,8.33,0,54.31,3.2,3.2,3.2,0,2.45,2.45,0.495,2.275,2.188,2.037,0,1.481,1.231,0,0
"2018-04-15 18:35:00",1166791,0,21.77,21.94,22,8.14,0,58.89,3.95,3.95,3.95,0.95,3.95,2.45,0.603,2.775,2.525,2.425,0.016,2.025,1.65,0,0
"2018-04-15 18:36:00",1166792,0,21.72,21.9,21.94,8.29,0,75.89,3.95,3.95,3.95,0,3.95,3.2,0.8,2.538,2.388,2.225,0,1.988,1.75,0,0
"2018-04-15 18:37:00",1166793,0,21.68,21.91,21.9,8.36,0,76.19,3.95,3.2,2.45,0,2.45,2.45,0.476,2.375,1.988,1.813,0,1.538,1.425,0,0
"2018-04-15 18:38:00",1166794,0,21.64,21.87,21.86,8.36,0,73.01,3.2,3.2,3.2,0,2.45,2.45,0.413,2.738,2.55,2.363,0,1.988,1.738,0,0
"2018-04-15 18:39:00",1166795,0,21.59,21.82,21.8,8.36,0,79.02,3.2,3.2,2.45,0,2.45,1.7,0.407,2.3,2.075,1.975,0,1.588,1.293,0,0
"2018-04-15 18:40:00",1166796,0,21.54,21.8,21.77,8.58,0,76.67,4.7,4.7,3.95,0,2.45,3.2,0.487,3,2.325,2.063,0,1.513,1.165,0,0
"2018-04-15 18:41:00",1166797,0,21.51,21.74,21.71,8.5,0,59.73,4.7,3.95,3.95,3.95,3.95,3.2,0.527,3.85,3.288,3.113,2.377,2.713,2.363,0,0
"2018-04-15 18:42:00",1166798,0,21.42,21.66,21.65,8.3,0,66.37,4.7,4.7,3.95,0,3.95,3.2,0.536,3.938,3.625,3.325,0,2.675,2.175,0,0
"2018-04-15 18:43:00",1166799,0,21.37,21.62,21.58,8.36,0,70.7,4.7,4.7,4.7,3.2,3.95,3.95,0.547,3.663,3.525,3.313,1.714,2.925,2.425,0,0
"2018-04-15 18:44:00",1166800,0,21.36,21.57,21.53,8.4,0,65.88,4.7,4.7,4.7,2.45,3.95,3.2,0.478,3.65,3.375,3.188,0.302,2.575,2.113,0,0
"2018-04-15 18:45:00",1166801,0,21.35,21.56,21.51,8.44,0,61.79,4.7,3.95,3.95,3.2,3.2,2.45,0.501,3.775,2.95,2.563,0.714,2.125,1.7,0,0
"2018-04-15 18:46:00",1166802,0,21.32,21.55,21.47,8.35,0,65.9,4.7,4.7,4.7,3.95,4.7,3.95,0.661,3.738,3.5,3.45,1.061,2.888,2.438,0,0
"2018-04-15 18:47:00",1166803,0,21.32,21.54,21.44,8.49,0,64.43,3.95,3.95,3.95,0,3.2,2.45,0.518,3.138,2.775,2.638,0,2.138,1.738,0,0
"2018-04-15 18:48:00",1166804,0,21.29,21.5,21.4,8.56,0,63.3,3.95,3.2,3.2,0,3.2,2.45,0.505,2.875,2.325,2.188,0,1.888,1.588,0,0
"2018-04-15 18:49:00",1166805,0,21.25,21.44,21.35,8.62,0,64.72,4.7,3.95,3.95,0,3.95,3.2,0.549,3.45,2.875,2.763,0,2.288,1.888,0,0
"2018-04-15 18:50:00",1166806,0,21.22,21.41,21.31,8.47,0,59.78,4.7,3.95,3.95,3.2,3.2,2.45,0.43,3.863,3.375,3.075,0.833,2.4,1.975,0,0
"2018-04-15 18:51:00",1166807,-1,21.22,21.4,21.28,8.5,0,64.38,3.95,3.95,3.95,3.2,3.2,2.45,0.558,3.15,2.813,2.788,2.363,2.263,1.825,0,0
"2018-04-15 18:52:00",1166808,-1,21.18,21.36,21.22,8.74,0,70.99,3.2,3.2,3.2,2.45,2.45,1.7,0.415,2.325,2.163,2,1.725,1.575,1.231,0,0
"2018-04-15 18:53:00",1166809,-1,21.09,21.26,21.14,8.86,0,70.24,3.95,3.2,2.45,2.45,2.45,2.45,0.454,2.85,2.213,2.013,1.75,1.7,1.4,0,0
"2018-04-15 18:54:00",1166810,-1,21.08,21.21,21.09,8.81,0,66.26,4.7,3.95,3.2,3.2,3.2,3.2,0.429,3.413,2.9,2.688,2.325,2.188,1.875,0,0
"2018-04-15 18:55:00",1166811,-1,21.06,21.21,21.08,8.73,0,62.04,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.5,3.2,2.888,2.475,2.313,1.9,0,0
"2018-04-15 18:56:00",1166812,-1,21.05,21.2,21.05,8.69,0,65.46,3.95,3.95,3.95,2.45,3.2,2.45,0.413,3.225,2.975,2.9,0.167,2.288,1.9,0,0
"2018-04-15 18:57:00",1166813,-1,21.01,21.15,20.99,8.8,0,68.59,3.2,3.2,3.2,0,2.45,2.45,0.387,2.313,2.037,1.975,0,1.7,1.388,0,0
"2018-04-15 18:58:00",1166814,-1,20.94,21.04,20.9,8.99,0,66.76,3.95,3.2,3.2,0,2.45,2.45,0.39,2.763,2.313,2.088,0,1.613,1.35,0,0
"2018-04-15 18:59:00",1166815,-1,20.9,20.98,20.83,9.03,0,70.37,3.95,3.95,3.2,0,3.2,2.45,0.442,3.125,2.75,2.5,0,2.113,1.75,0,0
"2018-04-15 19:00:00",1166816,-1,20.84,20.94,20.77,9.09,0,65.43,3.2,3.2,2.45,0,2.45,1.7,0.399,2.438,2.088,1.813,0,1.463,1.147,0,0
"2018-04-15 19:01:00",1166817,-1,20.78,20.86,20.7,9.11,0,65.08,3.2,3.95,3.2,0.95,2.45,2.45,0.422,2.65,2.4,2.275,0.016,1.938,1.65,0,0
"2018-04-15 19:02:00",1166818,-1,20.76,20.82,20.64,8.99,0,61.67,3.95,3.2,3.2,0,2.45,2.45,0.448,3.038,2.488,2.213,0,1.775,1.425,0,0
"2018-04-15 19:03:00",1166819,-1,20.71,20.76,20.57,9.03,0,60.69,3.2,3.2,3.2,0,2.45,2.45,0.483,2.775,2.3,2.088,0,1.6,1.302,0,0
"2018-04-15 19:04:00",1166820,-1,20.69,20.69,20.48,9.07,0,62.68,3.2,3.2,3.2,0,2.45,1.7,0.402,2.175,1.925,1.888,0,1.513,1.209,0,0
"2018-04-15 19:05:00",1166821,-1,20.64,20.63,20.41,9.19,0,58.32,3.2,3.2,2.45,0,1.7,1.7,0.37,2.613,2.175,1.85,0,1.388,1.113,0,0
"2018-04-15 19:06:00",1166822,-1,20.62,20.6,20.36,9.09,0,56.27,3.2,3.2,3.2,0,2.45,1.7,0.375,3.013,2.675,2.45,0,1.938,1.475,0,0
"2018-04-15 19:07:00",1166823,-1,20.59,20.59,20.32,9.03,0,56.02,3.95,3.95,3.2,0,2.45,1.7,0.429,3.163,2.638,2.375,0,1.813,1.388,0,0
"2018-04-15 19:08:00",1166824,-1,20.58,20.55,20.26,9.04,0,59.83,3.95,3.95,3.2,0,3.2,2.45,0.417,3.475,3.088,2.775,0,2.138,1.663,0,0
"2018-04-15 19:09:00",1166825,-1,20.56,20.55,20.24,9.02,0,60.25,3.95,3.2,3.2,0,2.45,2.45,0.375,3.25,2.75,2.513,0,2.063,1.675,0,0
"2018-04-15 19:10:00",1166826,-1,20.49,20.46,20.14,9.06,0,63.84,3.95,3.2,2.45,0,2.45,1.7,0.445,3.013,2.388,2.088,0,1.484,1.159,0,0
"2018-04-15 19:11:00",1166827,0,20.41,20.33,20.03,9.12,0,63.81,3.2,3.2,2.45,0,2.45,1.7,0.34,2.625,2.313,2.175,0,1.575,1.25,0,0
"2018-04-15 19:12:00",1166828,0,20.34,20.28,19.94,9.15,0,62.53,3.2,2.45,2.45,0,1.7,1.7,0.344,2.413,1.863,1.65,0,1.175,0.845,0,0
"2018-04-15 19:13:00",1166829,0,20.27,20.17,19.84,9.18,0,60.01,2.45,2.45,1.7,0,1.7,1.7,0.354,2.325,1.788,1.388,0,1.015,0.567,0,0
"2018-04-15 19:14:00",1166830,0,20.23,20.06,19.72,9.24,0,59.62,2.45,2.45,1.7,0,1.7,0.95,0.305,2.375,1.75,1.4,0,0.868,0.206,0,0
"2018-04-15 19:15:00",1166831,0,20.19,19.97,19.62,9.26,0,64.44,2.45,2.45,1.7,0,0.95,0.95,0.458,2.213,1.438,1.163,0,0.602,0.016,0,0
"2018-04-15 19:16:00",1166832,0,20.1,19.92,19.56,9.3,0,65.72,2.45,2.45,1.7,0,1.7,0.95,0.464,2.1,1.488,1.247,0,0.706,0.348,0,0
"2018-04-15 19:17:00",1166833,0,20.01,19.89,19.52,9.44,0,66.93,2.45,2.45,1.7,0,1.7,1.7,0.332,2.088,1.7,1.513,0,1.15,0.88,0,0
"2018-04-15 19:18:00",1166834,0,19.92,19.85,19.48,9.57,0,64.34,2.45,2.45,2.45,0,1.7,1.7,0.434,2.15,1.588,1.4,0,0.854,0.658,0,0
"2018-04-15 19:19:00",1166835,0,19.89,19.78,19.43,9.65,0,67.64,3.2,3.2,2.45,0,1.7,1.7,0.374,2.563,2.037,1.75,0,1.3,1.049,0,0
"2018-04-15 19:20:00",1166836,0,19.85,19.77,19.4,9.85,0,69.93,3.95,2.45,2.45,0,1.7,1.7,0.454,2.563,1.675,1.55,0,1.202,0.86,0,0
"2018-04-15 19:21:00",1166837,0,19.86,19.71,19.37,10,0,72.34,3.2,3.2,3.2,2.45,2.45,1.7,0.471,2.863,2.2,2.025,0.528,1.588,1.256,0,0
"2018-04-15 19:22:00",1166838,0,19.83,19.69,19.35,10.05,0,70.39,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.575,2.075,1.775,1.563,1.45,1.206,0,0
"2018-04-15 19:23:00",1166839,0,19.81,19.66,19.35,10.07,0,68.05,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.825,2.388,2.225,1.925,1.738,1.4,0,0
"2018-04-15 19:24:00",1166840,0,19.82,19.68,19.34,10.02,0,63.26,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.588,2.025,1.875,1.6,1.463,1.147,0,0
"2018-04-15 19:25:00",1166841,0,19.75,19.59,19.25,9.82,0,57.61,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.575,2,1.788,1.488,1.375,0.968,0,0
"2018-04-15 19:26:00",1166842,0,19.67,19.41,19.04,9.79,0,57.53,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.913,2.325,1.888,1.425,1.238,0.965,0,0
"2018-04-15 19:27:00",1166843,0,19.68,19.31,18.85,10.04,0,62.51,3.95,2.45,2.45,1.7,1.7,1.7,0.367,3.025,2.275,1.9,1.413,1.25,0.873,0,0
"2018-04-15 19:28:00",1166844,0,19.65,19.23,18.75,10.03,0,62.85,3.95,2.45,2.45,1.7,1.7,1.7,0.372,2.925,2.2,1.963,1.538,1.375,1.05,0,0
"2018-04-15 19:29:00",1166845,0,19.62,19.19,18.71,9.86,0,62.77,3.95,3.2,2.45,1.7,1.7,1.7,0.37,2.975,2.225,1.888,1.563,1.388,1.081,0,0
"2018-04-15 19:30:00",1166846,0,19.68,19.22,18.72,9.83,0,66.08,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.188,2.45,2.063,1.625,1.425,1.159,0,0
"2018-04-15 19:31:00",1166847,0,19.76,19.35,18.77,9.83,0,68.03,3.95,3.2,2.45,2.45,2.45,1.7,0.374,3.213,2.45,2.175,1.763,1.6,1.238,0,0
"2018-04-15 19:32:00",1166848,0,19.85,19.51,19.01,9.81,0,72.33,4.7,3.95,3.95,3.95,3.2,3.2,0.432,3.625,3.25,3,2.675,2.475,2.088,0,0
"2018-04-15 19:33:00",1166849,0,19.88,19.69,19.23,9.71,0,75.74,3.95,3.2,3.2,3.2,3.2,2.45,0.408,3.213,2.575,2.338,2.013,1.9,1.588,0,0
"2018-04-15 19:34:00",1166850,0,19.82,19.65,19.25,9.74,0,72.38,3.95,3.2,3.2,3.2,2.45,2.45,0.384,3.15,2.638,2.375,2.075,1.9,1.625,0,0
"2018-04-15 19:35:00",1166851,0,19.79,19.62,19.26,9.8,0,65.97,3.95,3.2,3.2,2.45,2.45,2.45,0.432,2.95,2.425,2.1,1.825,1.725,1.35,0,0
"2018-04-15 19:36:00",1166852,0,19.7,19.47,19.1,9.86,0,62.86,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.425,1.963,1.713,1.463,1.325,0.896,0,0
"2018-04-15 19:37:00",1166853,0,19.63,19.36,18.97,9.83,0,60.84,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.738,2.15,1.925,1.625,1.4,0.933,0,0
"2018-04-15 19:38:00",1166854,0,19.62,19.31,18.84,9.86,0,62.25,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.663,2.037,1.8,1.425,1.238,0.697,0,0
"2018-04-15 19:39:00",1166855,0,19.57,19.23,18.64,10,0,59.2,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.725,2.213,1.85,1.438,1.213,0.649,0,0
"2018-04-15 19:40:00",1166856,0,19.49,19.08,18.39,10.24,0,57.89,3.2,2.45,2.45,1.7,1.7,0.95,0.477,2.675,1.988,1.5,0.93,0.614,0.063,0,0
"2018-04-15 19:41:00",1166857,0,19.4,18.7,18.08,10.42,0,57.44,3.2,2.45,1.7,1.7,1.7,0.95,0.302,2.65,1.75,1.263,1.027,0.896,0.38,0,0
"2018-04-15 19:42:00",1166858,0,19.33,18.42,17.9,10.64,0,55.5,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.575,1.713,1.138,0.968,0.899,0.491,0,0
"2018-04-15 19:43:00",1166859,0,19.27,18.16,17.75,10.75,0,52.71,3.2,2.45,1.7,0.95,0.95,0.95,0.435,2.625,1.525,0.968,0.776,0.665,0.016,0,0
"2018-04-15 19:44:00",1166860,0,19.21,17.9,17.59,10.91,0,51.79,3.2,2.45,1.7,0.95,0.95,0.95,0.391,2.613,1.65,1.05,0.823,0.744,0.032,0,0
"2018-04-15 19:45:00",1166861,0,19.17,17.76,17.44,11.07,0,51.7,3.2,2.45,0.95,0.95,0.95,0,0.475,2.688,1.613,0.823,0.665,0.475,0,0,0
"2018-04-15 19:46:00",1166862,0,19.15,17.65,17.29,11.26,0,55.71,3.2,2.45,1.7,0.95,0.95,0,0.474,2.738,1.963,1.197,0.649,0.507,0,0,0
"2018-04-15 19:47:00",1166863,0,19.13,17.76,17.15,11.32,0,57.53,3.2,2.45,1.7,1.7,1.7,0.95,0.386,2.763,1.963,1.363,0.896,0.788,0.301,0,0
"2018-04-15 19:48:00",1166864,0,19.08,17.84,17.12,11.17,0,59.53,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.875,2.037,1.563,1.3,1.209,0.836,0,0
"2018-04-15 19:49:00",1166865,0,19.1,17.99,17.24,11.01,0,59.49,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.125,2.275,1.725,1.463,1.3,0.984,0,0
"2018-04-15 19:50:00",1166866,0,19.13,18.1,17.3,10.96,0,57.7,3.95,2.45,2.45,1.7,1.7,1.7,0.358,3.025,2.25,1.625,1.313,1.213,0.868,0,0
"2018-04-15 19:51:00",1166867,-1,19.07,18.06,17.25,11.07,0,56.27,3.2,3.2,2.45,1.7,1.7,0.95,0.317,3.1,2.463,1.788,1.3,1.125,0.728,0,0
"2018-04-15 19:52:00",1166868,-1,19.05,18.23,17.24,11.21,0,58.59,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.238,2.75,2.363,1.688,1.475,1.012,0,0
"2018-04-15 19:53:00",1166869,-1,19.03,18.56,17.44,11.07,0,61.47,3.2,3.2,2.45,2.45,1.7,1.7,0.317,2.975,2.613,2.313,1.813,1.525,1.113,0,0
"2018-04-15 19:54:00",1166870,-1,18.96,18.65,17.53,10.89,0,61.79,3.2,3.2,2.45,2.45,1.7,1.7,0.399,2.65,2.2,1.925,1.4,1.234,0.791,0,0
"2018-04-15 19:55:00",1166871,-1,18.86,18.42,17.36,10.8,0,60.3,3.2,2.45,2.45,1.7,1.7,0.95,0.198,2.563,2.063,1.638,1.113,0.931,0.332,0,0
"2018-04-15 19:56:00",1166872,-1,18.75,18.25,17.22,10.94,0,60.1,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.525,1.988,1.638,1.225,1.087,0.602,0,0
"2018-04-15 19:57:00",1166873,-1,18.64,18.18,17.13,11.04,0,58.44,3.2,2.45,1.7,1.7,1.7,0.95,0.187,2.338,1.925,1.575,1.138,1,0.348,0,0
"2018-04-15 19:58:00",1166874,-1,18.52,18.01,16.99,10.89,0,58.17,2.45,2.45,1.7,1.7,0.95,0,0.354,2.3,1.813,1.338,0.915,0.792,0,0,0
"2018-04-15 19:59:00",1166875,-1,18.42,17.79,16.84,10.92,0,58.83,2.45,2.45,1.7,1.7,0.95,0,0.368,2.263,2,1.4,0.912,0.776,0,0,0
"2018-04-15 20:00:00",1166876,-1,18.36,17.69,16.74,11.06,0,56.43,3.2,2.45,2.45,1.7,1.7,0.95,0.291,2.388,2.025,1.525,1.138,0.993,0.222,0,0
"2018-04-15 20:01:00",1166877,-1,18.26,17.59,16.67,11.01,0,58.19,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.65,2.15,1.638,1.238,1.1,0.348,0,0
"2018-04-15 20:02:00",1166878,-1,18.18,17.5,16.66,11.01,0,62.58,3.2,2.45,1.7,1.7,1.7,0.95,0.329,2.6,1.975,1.588,1.25,1.031,0.348,0,0
"2018-04-15 20:03:00",1166879,-1,18.09,17.4,16.65,10.96,0,60.78,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.45,1.875,1.588,1.325,1.163,0.586,0,0
"2018-04-15 20:04:00",1166880,-1,17.99,17.33,16.68,11.24,0,62.27,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.513,1.8,1.525,1.225,1.015,0.459,0,0
"2018-04-15 20:05:00",1166881,-1,17.9,17.33,16.73,11.43,0,64.36,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.8,2.025,1.7,1.313,1.087,0.665,0,0
"2018-04-15 20:06:00",1166882,-1,17.75,17.35,16.79,11.56,0,62.97,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.813,2.075,1.738,1.463,1.325,1.043,0,0
"2018-04-15 20:07:00",1166883,-1,17.63,17.25,16.77,11.65,0,63.83,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.863,2.025,1.725,1.388,1.238,0.965,0,0
"2018-04-15 20:08:00",1166884,-1,17.55,17.15,16.69,11.88,0,67.44,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.713,2.075,1.763,1.275,1.163,0.817,0,0
"2018-04-15 20:09:00",1166885,-1,17.48,17.13,16.68,12,0,67.63,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.675,2.1,1.913,1.588,1.388,1.068,0,0
"2018-04-15 20:10:00",1166886,-1,17.46,17.15,16.73,11.99,0,69.14,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.663,2.063,1.75,1.313,1.184,0.962,0,0
"2018-04-15 20:11:00",1166887,0,17.47,17.16,16.74,12,0,66.72,3.95,3.2,2.45,2.45,2.45,2.45,0.46,2.875,1.975,1.775,1.563,1.434,1.143,0,0
"2018-04-15 20:12:00",1166888,0,17.49,17.13,16.68,11.96,0,64.63,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.763,2.138,1.85,1.563,1.413,1.138,0,0
"2018-04-15 20:13:00",1166889,0,17.44,17.09,16.63,11.78,0,62.46,3.95,3.2,2.45,2.45,2.45,1.7,0.407,2.875,2.175,1.888,1.613,1.438,1.102,0,0
"2018-04-15 20:14:00",1166890,0,17.35,16.98,16.5,11.62,0,63.33,3.95,3.2,3.2,2.45,1.7,1.7,0.37,3.25,2.388,2.138,1.625,1.388,1.084,0,0
"2018-04-15 20:15:00",1166891,0,17.3,16.88,16.37,11.58,0,66.79,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.05,2.238,1.963,1.488,1.363,1.1,0,0
"2018-04-15 20:16:00",1166892,0,17.26,16.75,16.27,11.66,0,66.33,3.95,3.2,3.2,2.45,2.45,1.7,0.382,3.163,2.488,2.175,1.725,1.55,1.234,0,0
"2018-04-15 20:17:00",1166893,0,17.33,16.8,16.3,11.76,0,66.88,5.45,3.95,3.2,2.45,2.45,1.7,0.383,3.713,2.763,2.375,1.963,1.813,1.438,0,0
"2018-04-15 20:18:00",1166894,0,17.38,16.92,16.4,11.8,0,63.96,3.95,3.95,3.2,3.2,2.45,2.45,0.451,3.488,2.725,2.538,2.15,1.963,1.625,0,0
"2018-04-15 20:19:00",1166895,0,17.46,17.04,16.53,11.71,0,69.83,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.8,2.95,2.663,2.213,2.113,1.7,0,0
"2018-04-15 20:20:00",1166896,0,17.47,17.13,16.63,11.67,0,67.68,3.95,3.2,3.2,3.2,3.2,2.45,0.573,3.1,2.538,2.388,1.938,1.838,1.55,0,0
"2018-04-15 20:21:00",1166897,0,17.51,17.16,16.71,11.72,0,68.44,5.45,4.7,3.2,3.2,2.45,2.45,0.413,3.763,3.025,2.625,2.175,1.988,1.7,0,0
"2018-04-15 20:22:00",1166898,0,17.55,17.26,16.83,11.69,0,68.8,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.288,2.725,2.55,2.163,2.063,1.7,0,0
"2018-04-15 20:23:00",1166899,0,17.49,17.27,16.84,11.58,0,66.47,4.7,3.2,3.2,2.45,2.45,2.45,0.432,3.338,2.375,2.125,1.825,1.675,1.35,0,0
"2018-04-15 20:24:00",1166900,0,17.48,17.17,16.79,11.51,0,69.7,3.95,3.95,3.2,3.2,3.2,2.45,0.425,3.288,2.763,2.363,2.037,1.888,1.509,0,0
"2018-04-15 20:25:00",1166901,0,17.41,17.09,16.68,11.5,0,66.76,3.95,3.2,3.2,2.45,2.45,1.7,0.374,3.013,2.338,2.063,1.75,1.6,1.288,0,0
"2018-04-15 20:26:00",1166902,0,17.34,16.96,16.53,11.56,0,75.57,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.65,1.975,1.65,1.413,1.338,1.024,0,0
"2018-04-15 20:27:00",1166903,0,17.23,16.84,16.4,11.92,0,73.18,3.2,3.2,2.45,2.45,2.45,1.7,0.417,2.425,2.088,1.838,1.488,1.388,1.106,0,0
"2018-04-15 20:28:00",1166904,0,17.14,16.85,16.42,12.11,0,73.51,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.4,1.713,1.613,1.363,1.288,1.012,0,0
"2018-04-15 20:29:00",1166905,0,17.14,16.89,16.51,12.1,0,67.52,3.95,3.2,3.2,2.45,2.45,1.7,0.425,2.688,1.888,1.75,1.6,1.513,1.247,0,0
"2018-04-15 20:30:00",1166906,0,17.17,16.93,16.55,11.92,0,66.96,4.7,3.95,3.95,3.2,2.45,2.45,0.43,2.913,2.475,2.238,1.9,1.75,1.4,0,0
"2018-04-15 20:31:00",1166907,0,17.11,16.82,16.44,11.67,0,64.68,3.95,3.2,2.45,2.45,2.45,1.7,0.379,2.725,2.213,2.037,1.625,1.45,1.109,0,0
"2018-04-15 20:32:00",1166908,0,17.05,16.7,16.27,11.63,0,61.46,3.95,3.2,3.2,2.45,2.45,1.7,0.273,3.263,2.575,2.225,1.838,1.675,1.375,0,0
"2018-04-15 20:33:00",1166909,0,17,16.52,16.11,11.74,0,60.83,3.95,3.2,3.2,2.45,2.45,1.7,0.358,3.413,2.7,2.288,1.75,1.588,1.313,0,0
"2018-04-15 20:34:00",1166910,0,16.96,16.42,15.98,11.9,0,60.92,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.675,2.85,2.35,1.8,1.638,1.263,0,0
"2018-04-15 20:35:00",1166911,0,16.96,16.37,15.89,11.88,0,62.43,3.95,3.2,3.2,2.45,2.45,1.7,0.332,3.613,2.788,2.338,1.838,1.65,1.35,0,0
"2018-04-15 20:36:00",1166912,0,16.89,16.31,15.82,11.9,0,64.48,4.7,3.2,3.2,2.45,2.45,1.7,0.347,3.65,2.788,2.463,1.95,1.738,1.35,0,0
"2018-04-15 20:37:00",1166913,0,16.89,16.29,15.82,11.99,0,70.36,3.95,3.95,3.2,2.45,2.45,1.7,0.327,3.463,2.675,2.275,1.372,1.775,1.388,0,0
"2018-04-15 20:38:00",1166914,0,16.87,16.38,15.91,12.15,0,76.4,3.95,3.2,3.2,1.7,2.45,2.45,0.397,2.913,2.3,2.1,0.161,1.663,1.313,0,0
"2018-04-15 20:39:00",1166915,0,16.8,16.48,16.05,12.3,0,77.47,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.775,2.325,2.088,1.825,1.663,1.313,0,0
"2018-04-15 20:40:00",1166916,0,16.78,16.55,16.18,12.39,0,77.5,3.2,3.2,3.2,2.45,2.45,1.7,0.443,2.675,2,1.813,1.675,1.6,1.309,0,0
"2018-04-15 20:41:00",1166917,0,16.75,16.53,16.22,12.43,0,82.3,3.2,2.45,2.45,2.45,2.45,2.45,0.37,2.675,2,1.775,1.55,1.475,1.108,0,0
"2018-04-15 20:42:00",1166918,0,16.7,16.54,16.27,12.42,0,76.5,3.95,2.45,2.45,2.45,2.45,1.7,0.379,2.625,2.037,1.813,1.575,1.45,1.2,0,0
"2018-04-15 20:43:00",1166919,0,16.64,16.52,16.27,12.42,0,77.61,3.95,3.2,2.45,2.45,2.45,2.45,0.374,2.7,2.113,1.825,1.675,1.6,1.384,0,0
"2018-04-15 20:44:00",1166920,0,16.63,16.5,16.24,12.42,0,70.61,3.95,3.2,2.45,2.45,2.45,1.7,0.379,2.875,2.2,1.913,1.575,1.45,1.175,0,0
"2018-04-15 20:45:00",1166921,0,16.63,16.46,16.21,12.44,0,78.55,3.95,3.2,2.45,2.45,2.45,2.45,0.399,2.888,2.037,1.825,1.713,1.563,1.338,0,0
"2018-04-15 20:46:00",1166922,0,16.58,16.42,16.19,12.46,0,78.7,3.95,3.2,3.2,3.2,2.45,2.45,0.507,2.613,2.138,2.063,1.85,1.775,1.55,0,0
"2018-04-15 20:47:00",1166923,0,16.53,16.39,16.13,12.5,0,76.34,3.95,3.2,3.2,2.45,2.45,1.7,0.426,2.763,2.063,1.875,1.55,1.45,1.118,0,0
"2018-04-15 20:48:00",1166924,0,16.52,16.35,16.1,12.54,0,75.65,3.95,3.2,3.2,2.45,2.45,2.45,0.42,2.775,2.163,2.063,1.775,1.663,1.388,0,0
"2018-04-15 20:49:00",1166925,0,16.47,16.32,16.08,12.56,0,78.7,3.2,3.2,2.45,2.45,2.45,2.45,0.426,2.513,2.188,1.9,1.513,1.45,1.134,0,0
"2018-04-15 20:50:00",1166926,0,16.41,16.27,16.02,12.6,0,79.51,3.95,3.2,3.2,2.45,2.45,1.7,0.358,2.925,2.075,1.975,1.725,1.588,1.209,0,0
"2018-04-15 20:51:00",1166927,-1,16.38,16.21,15.98,12.66,0,77.92,4.7,3.2,3.2,2.45,3.2,2.45,0.499,3.438,2.5,2.313,0.89,1.925,1.6,0,0
"2018-04-15 20:52:00",1166928,-1,16.36,16.18,15.94,12.68,0,77.3,4.7,3.95,3.2,0,3.2,3.2,0.495,3.35,2.675,2.4,0,1.913,1.6,0,0
"2018-04-15 20:53:00",1166929,-1,16.26,16.11,15.87,12.74,0,79.52,3.95,3.2,3.2,0,2.45,2.45,0.383,2.825,1.938,1.763,0,1.438,1.159,0,0
"2018-04-15 20:54:00",1166930,-1,16.15,15.97,15.75,12.89,0,84.4,3.95,3.2,3.2,2.45,2.45,2.45,0.448,2.75,2.05,1.963,0.928,1.625,1.309,0,0
"2018-04-15 20:55:00",1166931,-1,16.09,15.92,15.71,12.97,0,83.3,3.95,2.45,2.45,2.45,2.45,2.45,0.432,2.663,2.063,2.05,1.838,1.725,1.4,0,0
"2018-04-15 20:56:00",1166932,-1,16,15.85,15.66,13.04,0,81.8,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.513,2.063,1.863,0.044,1.425,1.109,0,0
"2018-04-15 20:57:00",1166933,-1,15.97,15.83,15.6,13.09,0,77.66,3.2,2.45,2.45,0,2.45,1.7,0.398,2.35,1.838,1.788,0,1.35,1.015,0,0
"2018-04-15 20:58:00",1166934,-1,15.94,15.78,15.55,13.14,0,79.51,3.2,3.2,2.45,0,2.45,1.7,0.39,2.288,1.875,1.813,0,1.413,1.134,0,0
"2018-04-15 20:59:00",1166935,-1,15.88,15.76,15.5,13.18,0,80,3.2,2.45,2.45,0,2.45,1.7,0.394,2.488,1.763,1.588,0,1.388,1.188,0,0
"2018-04-15 21:00:00",1166936,-1,15.89,15.73,15.47,13.23,0,82.1,3.2,3.2,2.45,0,2.45,1.7,0.435,2.7,2.125,1.9,0,1.538,1.288,0,0
"2018-04-15 21:01:00",1166937,-1,15.87,15.69,15.42,13.27,0,83,3.95,3.2,2.45,0,2.45,1.7,0.379,2.788,1.95,1.838,0,1.45,1.138,0,0
"2018-04-15 21:02:00",1166938,-1,15.81,15.64,15.38,13.34,0,80.9,3.2,3.2,2.45,0,1.7,1.7,0.344,2.638,1.975,1.8,0,1.475,1.25,0,0
"2018-04-15 21:03:00",1166939,-1,15.8,15.61,15.34,13.38,0,80.7,3.95,2.45,2.45,0,2.45,1.7,0.348,2.688,2.163,1.825,0,1.6,1.288,0,0
"2018-04-15 21:04:00",1166940,-1,15.74,15.54,15.28,13.47,0,80.5,3.2,2.45,2.45,0,2.45,1.7,0.365,2.675,2.075,1.8,0,1.538,1.238,0,0
"2018-04-15 21:05:00",1166941,-1,15.71,15.47,15.22,13.55,0,81.9,3.2,2.45,2.45,0,1.7,1.7,0.365,2.55,1.988,1.775,0,1.413,1.113,0,0
"2018-04-15 21:06:00",1166942,-1,15.68,15.42,15.15,13.62,0,83.8,3.2,2.45,2.45,0,1.7,1.7,0.374,2.6,2.075,1.75,0,1.3,0.993,0,0
"2018-04-15 21:07:00",1166943,-1,15.6,15.34,15.08,13.71,0,81.1,3.2,2.45,2.45,0,1.7,1.7,0.375,2.488,1.875,1.65,0,1.313,1.059,0,0
"2018-04-15 21:08:00",1166944,-1,15.59,15.3,15.02,13.78,0,81.9,3.2,2.45,2.45,0,1.7,1.7,0.361,2.613,1.813,1.563,0,1.225,0.924,0,0
"2018-04-15 21:09:00",1166945,-1,15.57,15.29,15,13.8,0,83.9,3.2,2.45,1.7,0,1.7,1.7,0.367,2.575,1.775,1.55,0,1.25,0.933,0,0
"2018-04-15 21:10:00",1166946,-1,15.56,15.28,14.97,13.85,0,91.3,3.2,2.45,2.45,0,1.7,1.7,0.365,2.613,1.838,1.6,0,1.238,0.912,0,0
"2018-04-15 21:11:00",1166947,0,15.48,15.21,14.91,13.9,0,101.6,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.563,1.913,1.725,0.467,1.4,1.134,0,0
"2018-04-15 21:12:00",1166948,0,15.36,15.09,14.79,14.01,0,99.5,3.2,2.45,1.7,1.7,1.7,0.95,0.431,2.35,1.475,1.288,0.914,0.797,0.19,0,0
"2018-04-15 21:13:00",1166949,0,15.35,15,14.7,14.17,0,90.1,3.2,2.45,1.7,1.7,1.7,1.7,0.396,2.313,1.347,1.4,1.218,1.131,0.787,0,0
"2018-04-15 21:14:00",1166950,0,15.28,14.96,14.65,14.28,0,95,2.45,2.45,2.45,1.7,1.7,1.7,0.456,2.15,1.413,1.338,1.087,0.977,0.573,0,0
"2018-04-15 21:15:00",1166951,0,15.23,14.91,14.62,14.4,0,95.9,2.45,2.45,1.7,1.7,1.7,0.95,0.404,2.175,1.213,1.225,1.012,0.886,0.364,0,0
"2018-04-15 21:16:00",1166952,0,15.22,14.86,14.59,14.51,0,95.7,2.45,1.7,1.7,1.7,0.95,0.95,0.368,2,1.225,1.059,0.852,0.776,0.317,0,0
"2018-04-15 21:17:00",1166953,0,15.22,14.85,14.56,14.57,0,96,2.45,1.7,0.95,0.95,0.95,0,0.305,1.913,0.974,0.633,0.237,0.111,0,0,0
"2018-04-15 21:18:00",1166954,0,15.22,14.84,14.54,14.62,0,92.4,2.45,1.7,1.7,0.95,0.95,0,0.435,1.938,1.04,0.902,0.412,0.285,0,0,0
"2018-04-15 21:19:00",1166955,0,15.17,14.84,14.52,14.68,0,91.3,2.45,2.45,1.7,1.7,1.7,0.95,0.341,2.025,1.334,1.197,1.043,0.962,0.348,0,0
"2018-04-15 21:20:00",1166956,0,15.1,14.84,14.51,14.71,0,89.8,2.45,1.7,1.7,1.7,1.7,0.95,0.426,1.975,1.136,1.056,0.797,0.769,0.332,0,0
"2018-04-15 21:21:00",1166957,0,15.05,14.81,14.47,14.76,0,89.9,3.2,1.7,1.7,1.7,1.7,0.95,0.358,2.063,1.159,1.097,0.93,0.877,0.348,0,0
"2018-04-15 21:22:00",1166958,0,14.96,14.73,14.41,14.85,0,91.5,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.05,1.35,1.188,0.968,0.883,0.269,0,0
"2018-04-15 21:23:00",1166959,0,14.9,14.69,14.37,14.93,0,93.6,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.2,1.588,1.525,1.3,1.159,0.785,0,0
"2018-04-15 21:24:00",1166960,0,14.86,14.61,14.31,15.01,0,94.6,2.45,2.45,2.45,1.7,1.7,1.7,0.332,2.3,1.7,1.575,1.234,1.15,0.753,0,0
"2018-04-15 21:25:00",1166961,0,14.9,14.54,14.24,15.12,0,94.7,3.2,1.7,1.7,1.7,1.7,1.7,0.358,2.538,1.55,1.425,1.275,1.213,0.861,0,0
"2018-04-15 21:26:00",1166962,0,14.97,14.52,14.22,15.16,0,94.4,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.6,1.663,1.6,1.388,1.288,1.018,0,0
"2018-04-15 21:27:00",1166963,0,15.01,14.54,14.21,15.15,0,92.9,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.55,1.65,1.663,1.4,1.263,0.887,0,0
"2018-04-15 21:28:00",1166964,0,15.02,14.57,14.23,15.11,0,95,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.463,1.788,1.525,1.3,1.2,0.773,0,0
"2018-04-15 21:29:00",1166965,0,14.98,14.55,14.25,15.1,0,97.1,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.45,1.613,1.563,1.375,1.3,0.937,0,0
"2018-04-15 21:30:00",1166966,0,14.98,14.59,14.26,15.07,0,96.6,2.45,2.45,1.7,1.7,1.7,1.7,0.319,2.263,1.4,1.375,1.047,0.908,0.377,0,0
"2018-04-15 21:31:00",1166967,0,14.94,14.57,14.26,15.06,0,96.5,3.2,2.45,1.7,1.7,1.7,1.7,0.311,2.213,1.538,1.438,1.172,1.059,0.785,0,0
"2018-04-15 21:32:00",1166968,0,14.93,14.53,14.2,15.1,0,99.7,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.463,1.738,1.525,1.222,1.125,0.681,0,0
"2018-04-15 21:33:00",1166969,0,14.89,14.49,14.17,15.16,0,97,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.338,1.563,1.388,1.138,1.047,0.602,0,0
"2018-04-15 21:34:00",1166970,0,14.84,14.46,14.13,15.2,0,92.9,3.2,2.45,1.7,1.7,1.7,1.7,0.309,2.163,1.538,1.425,1.2,1.113,0.797,0,0
"2018-04-15 21:35:00",1166971,0,14.77,14.41,14.08,15.28,0,94.4,3.2,2.45,1.7,1.7,1.7,0.95,0.33,2.425,1.588,1.4,1.097,0.99,0.618,0,0
"2018-04-15 21:36:00",1166972,0,14.68,14.35,14.05,15.36,0,92.4,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.413,1.65,1.513,1.375,1.313,1.024,0,0
"2018-04-15 21:37:00",1166973,0,14.63,14.31,14.02,15.45,0,89.5,3.2,2.45,2.45,2.45,1.7,1.7,0.403,2.538,1.825,1.725,1.525,1.397,1.048,0,0
"2018-04-15 21:38:00",1166974,0,14.62,14.33,14.03,15.46,0,89.4,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.425,1.825,1.725,1.475,1.375,1.056,0,0
"2018-04-15 21:39:00",1166975,0,14.57,14.31,14.04,15.51,0,88.2,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.4,1.888,1.775,1.563,1.475,1.231,0,0
"2018-04-15 21:40:00",1166976,0,14.56,14.32,14.09,15.55,0,87.8,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.725,2,1.85,1.538,1.438,1.127,0,0
"2018-04-15 21:41:00",1166977,0,14.54,14.3,14.06,15.59,0,86.7,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.45,1.775,1.75,1.588,1.488,1.225,0,0
"2018-04-15 21:42:00",1166978,0,14.5,14.28,14.04,15.69,0,89.9,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.55,1.875,1.775,1.638,1.563,1.275,0,0
"2018-04-15 21:43:00",1166979,0,14.52,14.3,14.07,15.7,0,89.2,3.95,3.2,3.2,2.45,2.45,2.45,0.358,2.738,2.113,1.913,1.713,1.588,1.338,0,0
"2018-04-15 21:44:00",1166980,0,14.51,14.27,14.05,15.7,0,87.3,3.95,3.2,3.2,2.45,2.45,1.7,0.437,2.65,1.788,1.725,1.5,1.4,1.053,0,0
"2018-04-15 21:45:00",1166981,0,14.49,14.2,13.99,15.75,0,88.1,4.7,3.2,2.45,2.45,2.45,2.45,0.417,3.188,2.15,1.863,1.688,1.638,1.35,0,0
"2018-04-15 21:46:00",1166982,0,14.51,14.21,13.97,15.72,0,90.1,3.95,2.45,2.45,2.45,2.45,1.7,0.398,2.625,1.85,1.85,1.675,1.6,1.288,0,0
"2018-04-15 21:47:00",1166983,0,14.49,14.19,13.95,15.73,0,85.1,4.7,3.2,3.2,2.45,2.45,1.7,0.37,3.063,2.113,1.913,1.55,1.475,1.247,0,0
"2018-04-15 21:48:00",1166984,0,14.48,14.2,13.95,15.71,0,87.1,3.2,2.45,2.45,2.45,2.45,1.7,0.448,2.438,1.888,1.825,1.688,1.625,1.325,0,0
"2018-04-15 21:49:00",1166985,0,14.43,14.19,13.97,15.7,0,86.4,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.575,1.738,1.675,1.463,1.388,1.138,0,0
"2018-04-15 21:50:00",1166986,0,14.41,14.16,13.94,15.71,0,81,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.675,1.913,1.875,1.513,1.425,1.087,0,0
"2018-04-15 21:51:00",1166987,-1,14.45,14.2,13.95,15.71,0,79.31,3.95,3.2,3.2,3.2,2.45,2.45,0.444,2.888,2.438,2.25,1.988,1.838,1.513,0,0
"2018-04-15 21:52:00",1166988,-1,14.42,14.18,13.96,15.69,0,76.75,3.95,3.2,3.2,2.45,2.45,2.45,0.456,2.95,2.4,2.288,2,1.913,1.65,0,0
"2018-04-15 21:53:00",1166989,-1,14.38,14.2,13.94,15.69,0,78.27,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.638,2.375,2.3,2.113,1.988,1.6,0,0
"2018-04-15 21:54:00",1166990,-1,14.3,14.13,13.89,15.7,0,75.98,3.95,3.2,3.2,2.45,2.45,1.7,0.375,2.838,2.263,2.05,1.725,1.563,1.225,0,0
"2018-04-15 21:55:00",1166991,-1,14.27,14.04,13.8,15.79,0,76.71,3.95,3.2,3.2,2.45,2.45,1.7,0.375,2.938,2.313,2.037,1.8,1.688,1.4,0,0
"2018-04-15 21:56:00",1166992,-1,14.27,14.03,13.76,15.88,0,75.4,3.95,3.2,3.2,2.45,2.45,2.45,0.359,2.938,2.4,2.15,1.797,1.75,1.425,0,0
"2018-04-15 21:57:00",1166993,-1,14.24,14.01,13.71,15.88,0,76.53,3.95,3.2,3.2,0,2.45,1.7,0.357,2.725,2.213,1.925,0,1.55,1.247,0,0
"2018-04-15 21:58:00",1166994,-1,14.22,13.97,13.69,15.94,0,77.69,3.95,3.2,3.2,0,3.2,2.45,0.532,2.9,2.063,1.988,0,1.788,1.413,0,0
"2018-04-15 21:59:00",1166995,-1,14.23,13.93,13.67,16.04,0,78.5,3.95,3.2,2.45,0,2.45,1.7,0.384,3.1,2.175,1.875,0,1.5,1.225,0,0
"2018-04-15 22:00:00",1166996,-1,14.26,13.95,13.68,16.08,0,80.2,3.95,3.2,3.2,2.45,2.45,2.45,0.447,3,1.95,1.863,0.958,1.45,1.213,0,0
"2018-04-15 22:01:00",1166997,-1,14.27,13.99,13.73,16.09,0,83.8,3.95,3.2,3.2,3.2,2.45,2.45,0.374,2.788,2.338,2.125,0.67,1.8,1.463,0,0
"2018-04-15 22:02:00",1166998,-1,14.26,14.03,13.8,16.07,0,81.1,3.95,3.2,3.2,0,3.2,2.45,0.495,2.988,2.3,2.2,0,1.988,1.725,0,0
"2018-04-15 22:03:00",1166999,-1,14.31,14.09,13.85,16.03,0,85.3,3.95,3.2,3.2,0,3.2,2.45,0.487,3.163,2.475,2.25,0,1.888,1.538,0,0
"2018-04-15 22:04:00",1167000,-1,14.37,14.17,13.94,15.96,0,85.9,3.95,3.95,3.95,3.95,3.2,3.2,0.471,3.113,2.638,2.538,1.992,2.338,2.013,0,0
"2018-04-15 22:05:00",1167001,-1,14.39,14.22,14.01,15.88,0,85.4,3.95,3.2,3.2,2.45,2.45,2.45,0.407,2.575,2.175,2.188,1.888,1.813,1.488,0,0
"2018-04-15 22:06:00",1167002,-1,14.34,14.2,14,15.89,0,86.8,4.7,3.95,3.2,3.2,3.2,3.2,0.64,2.963,2.45,2.188,1.925,1.813,1.372,0,0
"2018-04-15 22:07:00",1167003,-1,14.37,14.21,14.02,15.9,0,83.1,3.95,3.2,3.2,2.45,2.45,2.45,0.46,2.638,2.125,2.025,1.838,1.763,1.459,0,0
"2018-04-15 22:08:00",1167004,-1,14.36,14.21,14.01,15.91,0,82.1,3.95,3.2,3.2,2.45,2.45,1.7,0.42,3.05,2.363,2.05,1.775,1.663,1.347,0,0
"2018-04-15 22:09:00",1167005,-1,14.31,14.18,13.96,15.96,0,81.9,3.2,3.2,2.45,2.45,2.45,2.45,0.525,2.338,1.913,1.863,1.713,1.625,1.35,0,0
"2018-04-15 22:10:00",1167006,-1,14.3,14.11,13.94,16.06,0,81.9,3.2,2.45,3.2,2.45,2.45,2.45,0.539,2.725,2.037,2.1,1.85,1.713,1.349,0,0
"2018-04-15 22:11:00",1167007,0,14.27,14.1,13.94,16.08,0,82.3,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.375,2.063,2.037,1.763,1.688,1.463,0,0
"2018-04-15 22:12:00",1167008,0,14.19,14.08,13.92,16.11,0,81.2,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.05,1.713,1.688,1.5,1.413,1.09,0,0
"2018-04-15 22:13:00",1167009,0,14.17,14.03,13.86,16.17,0,85.1,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.525,1.9,1.838,1.588,1.488,1.127,0,0
"2018-04-15 22:14:00",1167010,0,14.17,14.02,13.85,16.2,0,81.3,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.325,1.775,1.713,1.563,1.488,1.071,0,0
"2018-04-15 22:15:00",1167011,0,14.16,14.02,13.81,16.22,0,82.5,3.2,2.45,1.7,1.7,1.7,0.95,0.377,1.925,1.488,1.313,1.037,0.999,0.586,0,0
"2018-04-15 22:16:00",1167012,0,14.11,13.95,13.72,16.31,0,88.5,2.45,1.7,1.7,1.7,1.7,1.7,0.429,1.95,1.388,1.313,0.952,0.911,0.544,0,0
"2018-04-15 22:17:00",1167013,0,14.03,13.9,13.66,16.4,0,85.4,2.45,2.45,1.7,1.7,1.7,1.7,0.38,1.925,1.388,1.309,0.742,1.172,0.973,0,0
"2018-04-15 22:18:00",1167014,0,14,13.85,13.66,16.48,0,85,2.45,1.7,1.7,0,1.7,0.95,0.341,1.9,1.325,1.213,0,0.962,0.507,0,0
"2018-04-15 22:19:00",1167015,0,13.97,13.85,13.62,16.51,0,89.7,2.45,2.45,1.7,0,1.7,0.95,0.417,1.988,1.413,1.325,0,0.898,0.364,0,0
"2018-04-15 22:20:00",1167016,0,13.98,13.81,13.54,16.55,0,89.4,3.2,2.45,2.45,0,1.7,1.7,0.427,2.15,1.413,1.325,0,1.021,0.544,0,0
"2018-04-15 22:21:00",1167017,0,13.97,13.78,13.49,16.61,0,87.6,2.45,2.45,2.45,0,1.7,1.7,0.482,1.725,1.422,1.243,0,1.014,0.607,0,0
"2018-04-15 22:22:00",1167018,0,13.94,13.78,13.5,16.64,0,84.2,3.2,2.45,2.45,0,2.45,1.7,0.398,2.125,1.65,1.563,0,1.3,0.939,0,0
"2018-04-15 22:23:00",1167019,0,13.95,13.78,13.5,16.67,0,86.3,3.2,3.2,2.45,0,1.7,2.45,0.389,2.338,1.863,1.625,0,1.197,0.853,0,0
"2018-04-15 22:24:00",1167020,0,13.9,13.77,13.48,16.68,0,81.9,2.45,2.45,1.7,0,1.7,1.7,0.406,1.888,1.497,1.413,0,1.037,0.703,0,0
"2018-04-15 22:25:00",1167021,0,13.92,13.72,13.47,16.76,0,87.6,3.2,2.45,2.45,0,1.7,1.7,0.373,2.425,1.9,1.713,0,1.288,0.971,0,0
"2018-04-15 22:26:00",1167022,0,13.95,13.76,13.5,16.78,0,89.6,3.2,2.45,2.45,0,2.45,1.7,0.394,2.325,1.875,1.7,0,1.263,0.895,0,0
"2018-04-15 22:27:00",1167023,0,13.99,13.78,13.5,16.77,0,88.7,3.2,2.45,2.45,0,2.45,2.45,0.421,2.325,1.638,1.5,0,1.35,1.074,0,0
"2018-04-15 22:28:00",1167024,0,13.96,13.76,13.49,16.78,0,88.2,3.2,2.45,1.7,0,1.7,1.7,0.349,2.3,1.525,1.438,0,1.188,0.81,0,0
"2018-04-15 22:29:00",1167025,0,13.91,13.7,13.49,16.84,0,93.6,3.2,2.45,2.45,0,1.7,2.45,0.37,2.238,1.45,1.425,0,1.263,1.005,0,0
"2018-04-15 22:30:00",1167026,0,13.89,13.67,13.46,16.91,0,89.7,3.2,2.45,2.45,0,1.7,1.7,0.389,2.413,1.7,1.45,0,1.197,0.955,0,0
"2018-04-15 22:31:00",1167027,0,13.85,13.66,13.43,16.93,0,85.2,3.2,2.45,2.45,0,1.7,1.7,0.374,2.375,1.638,1.55,0,1.35,1.034,0,0
"2018-04-15 22:32:00",1167028,0,13.86,13.65,13.44,16.96,0,86.5,3.95,3.2,2.45,0,2.45,1.7,0.451,2.763,2,1.888,0,1.588,1.25,0,0
"2018-04-15 22:33:00",1167029,0,13.86,13.68,13.43,16.95,0,85.1,3.95,3.2,3.2,0,2.45,1.7,0.39,2.6,2.063,1.8,0,1.413,1.163,0,0
"2018-04-15 22:34:00",1167030,0,13.82,13.69,13.43,16.94,0,87.7,3.2,2.45,2.45,0,2.45,1.7,0.403,2.5,1.913,1.775,0,1.45,1.072,0,0
"2018-04-15 22:35:00",1167031,0,13.83,13.69,13.45,17,0,90.2,3.95,3.2,3.2,2.45,2.45,2.45,0.493,2.663,2.075,2.063,1.356,1.725,1.35,0,0
"2018-04-15 22:36:00",1167032,0,13.76,13.63,13.41,17.06,0,89,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.338,1.663,1.55,1.438,1.363,1.005,0,0
"2018-04-15 22:37:00",1167033,0,13.76,13.57,13.37,17.19,0,87,3.95,3.2,2.45,2.45,2.45,1.7,0.408,2.863,2.1,1.838,1.563,1.5,1.19,0,0
"2018-04-15 22:38:00",1167034,0,13.87,13.61,13.4,17.21,0,86.7,3.95,3.2,3.2,2.45,2.45,2.45,0.394,2.975,2.375,2.138,1.838,1.763,1.488,0,0
"2018-04-15 22:39:00",1167035,0,13.9,13.66,13.43,17.15,0,89.1,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.238,2.4,2.138,1.9,1.863,1.588,0,0
"2018-04-15 22:40:00",1167036,0,14.07,13.76,13.56,17.1,0,90.7,4.7,3.95,3.95,3.95,3.95,3.2,0.528,3.738,2.938,2.838,2.475,2.4,2,0,0
"2018-04-15 22:41:00",1167037,0,14.12,13.85,13.62,16.99,0,88.6,4.7,3.2,3.2,1.7,2.45,2.45,0.37,3.613,2.463,2.275,0.073,1.925,1.55,0,0
"2018-04-15 22:42:00",1167038,0,14.14,13.82,13.62,17.01,0,88,3.95,3.2,2.45,0,2.45,1.7,0.32,3.388,2.463,2.25,0,1.8,1.413,0,0
"2018-04-15 22:43:00",1167039,0,14.19,13.88,13.68,17.03,0,87,5.45,3.95,3.2,0,3.2,2.45,0.439,3.45,2.8,2.575,0,2.138,1.8,0,0
"2018-04-15 22:44:00",1167040,0,14.16,13.92,13.7,16.98,0,89.3,4.7,3.95,3.95,0,3.95,3.2,0.509,3.475,2.838,2.638,0,2.3,1.988,0,0
"2018-04-15 22:45:00",1167041,0,14.14,13.97,13.78,17,0,93.3,3.95,3.95,3.95,0,3.2,2.45,0.446,3.188,2.688,2.65,0,2.263,1.838,0,0
"2018-04-15 22:46:00",1167042,0,14.11,13.97,13.78,16.95,0,93.1,4.7,3.95,3.2,0,3.2,2.45,0.435,3.525,2.975,2.688,0,2.238,1.838,0,0
"2018-04-15 22:47:00",1167043,0,14.04,13.93,13.76,16.97,0,90.1,3.95,3.2,3.2,3.2,3.2,3.2,0.506,3.088,2.6,2.5,0.421,2.2,1.813,0,0
"2018-04-15 22:48:00",1167044,0,14,13.86,13.69,17.07,0,87,4.7,3.95,3.2,3.2,3.2,2.45,0.426,3.45,2.675,2.438,2.263,2.2,1.763,0,0
"2018-04-15 22:49:00",1167045,0,14.02,13.82,13.67,17.15,0,84.1,4.7,3.95,3.2,3.2,3.2,2.45,0.432,3.488,2.913,2.613,2.288,2.175,1.813,0,0
"2018-04-15 22:50:00",1167046,0,13.96,13.8,13.61,17.24,0,84.6,3.95,3.2,3.2,3.2,2.45,2.45,0.383,3.05,2.488,2.313,1.9,1.813,1.488,0,0
"2018-04-15 22:51:00",1167047,-1,13.94,13.78,13.61,17.32,0,88.6,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.325,2.9,2.838,2.525,2.413,1.975,0,0
"2018-04-15 22:52:00",1167048,-1,13.91,13.79,13.61,17.32,0,89.9,4.7,3.2,3.2,3.2,3.2,2.45,0.535,3.275,2.638,2.513,2.25,2.138,1.688,0,0
"2018-04-15 22:53:00",1167049,-1,13.85,13.71,13.54,17.4,0,88.8,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.25,2.588,2.425,2.138,2.05,1.688,0,0
"2018-04-15 22:54:00",1167050,-1,13.78,13.64,13.49,17.53,0,81,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.45,2.725,2.338,2.1,2.075,1.688,0,0
"2018-04-15 22:55:00",1167051,-1,13.75,13.61,13.45,17.62,0,75.45,3.95,3.2,3.2,3.2,3.2,3.2,0.535,3.1,2.588,2.538,2.238,2.138,1.775,0,0
"2018-04-15 22:56:00",1167052,-1,13.73,13.56,13.39,17.7,0,78.85,4.7,3.95,3.2,2.45,2.45,2.45,0.392,3.563,2.75,2.513,2.15,2,1.7,0,0
"2018-04-15 22:57:00",1167053,-1,13.67,13.52,13.32,17.74,0,78.94,3.95,3.2,3.2,2.45,2.45,2.45,0.387,3,2.55,2.313,1.85,1.7,1.35,0,0
"2018-04-15 22:58:00",1167054,-1,13.59,13.46,13.26,17.84,0,79.2,4.7,3.95,3.95,3.2,3.2,3.2,0.426,3.263,2.563,2.488,2.288,2.2,1.875,0,0
"2018-04-15 22:59:00",1167055,-1,13.55,13.4,13.19,17.9,0,77.04,3.95,3.95,3.2,3.2,2.45,2.45,0.464,2.95,2.363,2.15,1.825,1.713,1.338,0,0
"2018-04-15 23:00:00",1167056,-1,13.49,13.37,13.15,17.97,0,76.14,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3.15,2.463,2.313,2.025,1.938,1.613,0,0
"2018-04-15 23:01:00",1167057,-1,13.46,13.32,13.13,18.05,0,79.71,3.95,3.2,3.2,3.2,3.2,3.2,0.495,3.1,2.575,2.488,2.238,2.163,1.788,0,0
"2018-04-15 23:02:00",1167058,-1,13.42,13.3,13.11,18.11,0,77.07,3.95,3.2,3.95,3.2,3.2,2.45,0.46,3.138,2.675,2.375,2.075,2.013,1.688,0,0
"2018-04-15 23:03:00",1167059,-1,13.36,13.27,13.1,18.16,0,78.19,4.7,3.95,3.2,3.2,3.2,2.45,0.471,3.05,2.775,2.638,2.313,2.188,1.825,0,0
"2018-04-15 23:04:00",1167060,-1,13.36,13.24,13.08,18.23,0,76.77,3.95,3.2,3.2,2.45,2.45,2.45,0.383,3.088,2.425,2.338,2.125,1.963,1.6,0,0
"2018-04-15 23:05:00",1167061,-1,13.32,13.16,13.03,18.36,0,77.61,4.7,4.7,3.95,3.2,3.2,3.2,0.518,3.5,2.713,2.525,2.25,2.225,1.85,0,0
"2018-04-15 23:06:00",1167062,-1,13.34,13.2,13.03,18.43,0,79.57,4.7,3.95,3.95,3.2,3.2,3.2,0.483,3.275,3.05,2.913,2.463,2.35,2.013,0,0
"2018-04-15 23:07:00",1167063,-1,13.27,13.19,13,18.42,0,77.78,3.95,3.2,3.2,3.2,3.2,2.45,0.397,3.1,2.7,2.525,2.213,2.113,1.738,0,0
"2018-04-15 23:08:00",1167064,-1,13.2,13.1,12.93,18.54,0,83,3.95,3.95,3.2,3.2,3.2,2.45,0.441,2.9,2.3,2.2,1.925,1.875,1.525,0,0
"2018-04-15 23:09:00",1167065,-1,13.16,13.04,12.9,18.68,0,86,3.95,3.2,3.2,3.2,2.45,2.45,0.399,3.313,2.538,2.4,2.125,2.063,1.65,0,0
"2018-04-15 23:10:00",1167066,-1,13.14,13.03,12.86,18.73,0,85.4,3.95,3.95,3.2,2.45,2.45,1.7,0.41,3.025,2.45,2.188,1.788,1.675,1.325,0,0
"2018-04-15 23:11:00",1167067,0,13.07,12.96,12.81,18.84,0,87.1,3.95,3.2,3.2,2.45,2.45,2.45,0.413,2.813,2.35,2.25,1.963,1.913,1.525,0,0
"2018-04-15 23:12:00",1167068,0,13.06,12.92,12.77,18.95,0,84.1,4.7,3.95,3.2,2.45,3.2,2.45,0.502,3.15,2.45,2.263,1.888,1.8,1.575,0,0
"2018-04-15 23:13:00",1167069,0,13.06,12.95,12.8,18.98,0,86.8,3.95,3.2,3.2,3.2,3.2,2.45,0.441,3.075,2.55,2.438,2.188,2.125,1.713,0,0
"2018-04-15 23:14:00",1167070,0,13,12.93,12.79,19,0,90.4,4.7,3.2,3.2,3.2,3.2,2.45,0.397,2.963,2.5,2.45,2.238,2.113,1.663,0,0
"2018-04-15 23:15:00",1167071,0,12.99,12.9,12.76,19.04,0,97,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.1,2.575,2.513,2.3,2.188,1.663,0,0
"2018-04-15 23:16:00",1167072,0,12.96,12.86,12.74,19.07,0,91.6,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.925,2.55,2.375,2.175,2.088,1.7,0,0
"2018-04-15 23:17:00",1167073,0,12.87,12.82,12.68,19.15,0,99.2,3.95,3.2,3.2,3.2,3.2,2.45,0.421,2.963,2.45,2.325,2.088,2.05,1.6,0,0
"2018-04-15 23:18:00",1167074,0,12.76,12.7,12.58,19.29,0,101.6,3.95,3.2,3.2,2.45,2.45,2.45,0.404,2.925,2.438,2.313,1.938,1.775,1.4,0,0
"2018-04-15 23:19:00",1167075,0,12.69,12.6,12.49,19.45,0,101,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.45,1.95,1.888,1.688,1.613,1.375,0,0
"2018-04-15 23:20:00",1167076,0,12.58,12.5,12.38,19.6,0,93.8,3.95,3.2,3.2,3.2,2.45,2.45,0.43,2.463,2.163,2.05,1.838,1.75,1.356,0,0
"2018-04-15 23:21:00",1167077,0,12.55,12.43,12.33,19.78,0,89.2,3.2,3.2,3.2,2.45,2.45,2.45,0.338,2.75,2.338,2.2,1.95,1.863,1.513,0,0
"2018-04-15 23:22:00",1167078,0,12.51,12.39,12.28,19.89,0,82.6,3.95,3.95,3.2,3.2,3.2,2.45,0.443,2.913,2.513,2.388,2.125,2.05,1.7,0,0
"2018-04-15 23:23:00",1167079,0,12.52,12.4,12.26,20,0,85.4,3.95,3.2,3.2,2.45,2.45,1.7,0.338,2.938,2.538,2.338,1.963,1.863,1.5,0,0
"2018-04-15 23:24:00",1167080,0,12.57,12.45,12.27,20.03,0,94,3.95,3.2,3.2,1.7,2.45,2.45,0.437,2.95,2.388,2.225,0.028,2,1.597,0,0
"2018-04-15 23:25:00",1167081,0,12.67,12.49,12.3,20,0,95.9,3.95,3.2,3.2,0,3.2,2.45,0.441,3.25,2.575,2.438,0,2.025,1.6,0,0
"2018-04-15 23:26:00",1167082,0,12.68,12.48,12.31,19.97,0,97.8,3.95,3.2,3.2,0,2.45,2.45,0.397,2.788,2.088,2.075,0,1.738,1.413,0,0
"2018-04-15 23:27:00",1167083,0,12.7,12.42,12.24,20.05,0,105,3.95,2.45,2.45,0,2.45,1.7,0.194,2.963,1.975,1.913,0,1.7,1.4,0,0
"2018-04-15 23:28:00",1167084,0,12.76,12.37,12.2,20.17,0,105.3,3.95,3.2,2.45,0,2.45,1.7,0.375,3.1,2.313,2.037,0,1.713,1.313,0,0
"2018-04-15 23:29:00",1167085,0,12.79,12.42,12.21,20.23,0,103.8,3.95,3.2,3.2,0,2.45,2.45,0.384,3.038,2.375,2.213,0,1.9,1.513,0,0
"2018-04-15 23:30:00",1167086,0,12.68,12.38,12.18,20.23,0,99.9,3.95,3.2,3.2,0,2.45,2.45,0.375,2.9,2.325,2.075,0,1.713,1.375,0,0
"2018-04-15 23:31:00",1167087,0,12.56,12.3,12.12,20.35,0,96.3,3.2,2.45,2.45,0,2.45,1.7,0.365,2.563,2,1.9,0,1.613,1.272,0,0
"2018-04-15 23:32:00",1167088,0,12.45,12.21,12.04,20.48,0,101.1,3.2,2.45,2.45,0,1.7,1.7,0.338,2.463,1.775,1.713,0,1.488,1.113,0,0
"2018-04-15 23:33:00",1167089,0,12.47,12.14,11.99,20.64,0,104.8,3.2,2.45,2.45,0,2.45,1.7,0.372,2.688,1.95,1.725,0,1.525,1.243,0,0
"2018-04-15 23:34:00",1167090,0,12.68,12.15,11.97,20.73,0,106.5,4.7,3.2,2.45,0,2.45,1.7,0.357,3.188,2.113,1.95,0,1.55,1.218,0,0
"2018-04-15 23:35:00",1167091,0,12.94,12.22,11.97,20.72,0,100.8,3.2,2.45,2.45,0,1.7,1.7,0.373,2.825,1.85,1.7,0,1.363,1.033,0,0
"2018-04-15 23:36:00",1167092,0,13.17,12.26,11.95,20.73,0,102.8,3.95,3.2,2.45,0,1.7,1.7,0.374,3.038,2.2,1.925,0,1.35,0.987,0,0
"2018-04-15 23:37:00",1167093,0,13.4,12.34,11.97,20.78,0,97.9,4.7,3.2,3.2,0,2.45,1.7,0.399,3.188,2.325,2.15,0,1.563,1.197,0,0
"2018-04-15 23:38:00",1167094,0,13.55,12.53,12.06,20.68,0,91,3.95,3.2,3.2,0,2.45,1.7,0.335,3.188,2.45,2.125,0,1.7,1.363,0,0
"2018-04-15 23:39:00",1167095,0,13.57,12.6,12.15,20.56,0,90.2,3.95,3.2,2.45,0,2.45,1.7,0.426,3.213,2.363,2.063,0,1.625,1.313,0,0
"2018-04-15 23:40:00",1167096,0,13.57,12.68,12.27,20.58,0,84.3,4.7,3.2,3.2,0,3.2,2.45,0.472,3.438,2.538,2.4,0,1.9,1.55,0,0
"2018-04-15 23:41:00",1167097,0,13.5,12.83,12.42,20.5,0,83.5,3.95,3.2,3.2,0,2.45,2.45,0.383,3.188,2.563,2.388,0,1.813,1.488,0,0
"2018-04-15 23:42:00",1167098,0,13.44,12.93,12.57,20.35,0,85.6,3.95,3.2,3.2,0,3.2,2.45,0.42,2.913,2.575,2.488,0,2.113,1.725,0,0
"2018-04-15 23:43:00",1167099,0,13.4,12.98,12.66,20.25,0,83.3,3.95,3.2,3.2,0,2.45,2.45,0.34,3.15,2.425,2.263,0,1.825,1.438,0,0
"2018-04-15 23:44:00",1167100,0,13.32,12.98,12.7,20.23,0,91.6,3.95,3.95,3.2,0,3.2,2.45,0.398,2.938,2.55,2.375,0,2.05,1.663,0,0
"2018-04-15 23:45:00",1167101,0,13.18,12.89,12.66,20.29,0,93.3,3.95,3.95,3.2,0,2.45,2.45,0.406,3.125,2.525,2.163,0,1.85,1.45,0,0
"2018-04-15 23:46:00",1167102,0,13.17,12.84,12.63,20.46,0,96.6,3.95,3.2,3.2,0,2.45,2.45,0.422,3.038,2.35,2.238,0,2.063,1.763,0,0
"2018-04-15 23:47:00",1167103,0,13.1,12.82,12.59,20.5,0,101.1,3.95,3.2,2.45,0,2.45,1.7,0.375,2.513,2.037,1.95,0,1.713,1.425,0,0
"2018-04-15 23:48:00",1167104,0,13.01,12.71,12.52,20.61,0,109.6,3.95,3.2,3.2,0,2.45,2.45,0.483,2.85,2.238,2.113,0,1.663,1.237,0,0
"2018-04-15 23:49:00",1167105,0,12.99,12.62,12.41,20.75,0,115.8,3.95,3.2,2.45,0,2.45,2.45,0.334,2.9,2.175,2.075,0,1.725,1.35,0,0
"2018-04-15 23:50:00",1167106,0,13.2,12.61,12.35,20.92,0,116.3,5.45,3.95,3.2,0,2.45,2.45,0.348,3.5,2.45,2.013,0,1.6,1.288,0,0
"2018-04-15 23:51:00",1167107,-1,13.65,12.86,12.45,20.87,0,121.9,5.45,4.7,3.95,3.2,2.45,2.45,0.39,3.95,2.988,2.638,1.292,1.988,1.55,0,0
"2018-04-15 23:52:00",1167108,-1,14.42,13.53,13,20.33,0,118.5,6.2,6.2,5.45,5.45,5.45,4.7,1.047,5.1,4.287,3.85,3.238,3.063,2.6,0,0
"2018-04-15 23:53:00",1167109,-1,14.96,14.47,13.82,19.04,0,120.2,6.2,6.2,5.45,4.7,3.95,3.95,0.512,4.487,4.087,3.812,3.363,3.175,2.5,0,0
"2018-04-15 23:54:00",1167110,-1,15.16,14.78,14.31,18.48,0,127.5,6.2,6.2,5.45,5.45,4.7,4.7,0.619,5.262,4.775,4.387,3.8,3.55,2.863,0,0
"2018-04-15 23:55:00",1167111,-1,15.3,15.18,14.75,17.9,0,115,5.45,5.45,4.7,4.7,4.7,3.95,0.675,4.312,4.1,3.925,3.625,3.425,2.8,0,0
"2018-04-15 23:56:00",1167112,-1,15.14,15.01,14.74,17.84,0,119.1,4.7,4.7,4.7,3.95,3.95,3.95,0.595,3.75,3.175,2.975,2.775,2.65,2.213,0,0
"2018-04-15 23:57:00",1167113,-1,15.03,14.77,14.59,18.17,0,115.4,4.7,4.7,3.2,3.2,3.2,2.45,0.378,3.675,3.175,2.825,2.338,2.263,1.775,0,0
"2018-04-15 23:58:00",1167114,-1,14.98,14.67,14.47,18.32,0,114.2,5.45,3.95,3.95,3.95,3.2,2.45,0.524,3.713,3.05,2.813,2.363,2.2,1.788,0,0
"2018-04-15 23:59:00",1167115,-1,14.88,14.6,14.38,18.44,0,116.7,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.45,2.975,2.875,2.513,2.363,1.875,0,0
"2018-04-16 00:00:00",1167116,-1,14.78,14.5,14.3,18.57,0,119.4,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.5,3.038,2.875,2.45,2.325,1.863,0,0
"2018-04-16 00:01:00",1167117,-1,14.72,14.5,14.27,18.59,0,125.7,3.95,3.2,3.2,3.2,3.2,2.45,0.437,3.175,2.6,2.463,2.1,2,1.6,0,0
"2018-04-16 00:02:00",1167118,-1,14.7,14.41,14.18,18.72,0,125.3,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.363,2.938,2.65,2.213,2.088,1.663,0,0
"2018-04-16 00:03:00",1167119,-1,14.78,14.45,14.2,18.77,0,122.6,5.45,5.45,4.7,3.95,3.95,3.95,0.619,4.187,3.788,3.55,2.963,2.788,2.363,0,0
"2018-04-16 00:04:00",1167120,-1,14.73,14.56,14.24,18.58,0,120,3.95,3.2,3.2,3.2,2.45,2.45,0.43,3.038,2.65,2.4,1.975,1.9,1.488,0,0
"2018-04-16 00:05:00",1167121,-1,14.71,14.47,14.2,18.69,0,122.1,3.95,3.95,3.95,3.2,2.45,2.45,0.527,3.013,2.563,2.425,1.975,1.85,1.425,0,0
"2018-04-16 00:06:00",1167122,-1,14.64,14.45,14.16,18.75,0,123.8,4.7,3.95,3.95,3.2,2.45,2.45,0.451,3.138,2.55,2.338,1.925,1.813,1.413,0,0
"2018-04-16 00:07:00",1167123,-1,14.61,14.36,14.09,18.87,0,124.1,4.7,3.95,3.2,3.2,2.45,2.45,0.419,3.588,3.025,2.625,2.163,2.025,1.575,0,0
"2018-04-16 00:08:00",1167124,-1,14.8,14.48,14.11,18.81,0,124.7,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.375,2.838,2.538,2.138,2.037,1.588,0,0
"2018-04-16 00:09:00",1167125,-1,14.84,14.55,14.09,18.65,0,125.1,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.388,2.763,2.4,2,1.938,1.534,0,0
"2018-04-16 00:10:00",1167126,-1,14.94,14.59,14.17,18.62,0,132.3,4.7,3.95,3.2,3.2,3.2,2.45,0.512,3.525,2.875,2.488,2.063,1.975,1.547,0,0
"2018-04-16 00:11:00",1167127,0,14.95,14.56,14.17,18.57,0,124.3,4.7,3.95,2.45,2.45,2.45,1.7,0.343,2.913,2.275,1.975,1.663,1.638,1.3,0,0
"2018-04-16 00:12:00",1167128,0,15.08,14.59,14.25,18.6,0,124.7,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.275,3.625,3.125,2.588,2.438,1.975,0,0
"2018-04-16 00:13:00",1167129,0,15.29,15.04,14.64,18.01,0,129.1,4.7,4.7,4.7,4.7,3.95,3.95,0.518,4.225,3.962,3.813,3.413,3.263,2.6,0,0
"2018-04-16 00:14:00",1167130,0,15.55,15.33,15,17.52,0,130.3,6.95,6.95,6.95,6.2,6.2,4.7,0.8,5.162,4.837,4.512,4.2,4.075,3.488,0,0
"2018-04-16 00:15:00",1167131,0,15.68,15.52,15.22,17.15,0,136.8,6.2,6.2,5.45,6.2,6.2,4.7,0.731,5.337,4.85,4.637,4.225,4.087,3.263,0,0
"2018-04-16 00:16:00",1167132,0,15.66,15.55,15.27,17.05,0,131,5.45,5.45,5.45,4.7,4.7,3.2,0.632,4.487,3.838,3.388,2.875,2.763,2.2,0,0
"2018-04-16 00:17:00",1167133,0,15.67,15.46,15.21,17.15,0,130.4,6.2,5.45,4.7,4.7,4.7,3.2,0.633,4.525,3.925,3.425,2.95,2.775,2.163,0,0
"2018-04-16 00:18:00",1167134,0,15.64,15.47,15.19,17.13,0,131.3,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.062,3.625,3.25,2.763,2.6,2.088,0,0
"2018-04-16 00:19:00",1167135,0,15.54,15.33,15.08,17.26,0,131,5.45,3.95,3.95,3.95,3.95,3.2,0.484,3.887,3.375,3.1,2.7,2.588,2.1,0,0
"2018-04-16 00:20:00",1167136,0,15.7,15.4,15.14,17.26,0,127.8,6.95,6.2,5.45,5.45,5.45,4.7,0.91,5.137,4.337,3.95,3.463,3.325,2.663,0,0
"2018-04-16 00:21:00",1167137,0,15.79,15.56,15.25,17,0,127,6.2,5.45,4.7,3.95,3.2,3.2,0.419,4.525,3.875,3.375,2.8,2.625,1.988,0,0
"2018-04-16 00:22:00",1167138,0,15.76,15.56,15.28,16.98,0,127.8,6.2,4.7,4.7,3.95,3.95,3.2,0.629,4.1,3.763,3.4,2.85,2.738,2.2,0,0
"2018-04-16 00:23:00",1167139,0,15.79,15.62,15.36,16.93,0,122.9,5.45,5.45,4.7,4.7,4.7,3.95,0.678,4.212,3.912,3.588,3.088,2.963,2.413,0,0
"2018-04-16 00:24:00",1167140,0,15.82,15.61,15.33,16.92,0,132.2,5.45,5.45,5.45,3.95,3.95,3.2,0.474,4.263,3.463,3.15,2.85,2.725,2.175,0,0
"2018-04-16 00:25:00",1167141,0,15.85,15.63,15.35,16.9,0,134.8,6.2,5.45,4.7,3.95,3.95,3.2,0.562,4.612,4.112,3.488,3.1,2.938,2.338,0,0
"2018-04-16 00:26:00",1167142,0,15.8,15.57,15.29,16.94,0,128.8,5.45,4.7,3.95,3.95,3.95,3.2,0.571,4.012,3.563,3.188,2.738,2.625,2.138,0,0
"2018-04-16 00:27:00",1167143,0,15.82,15.57,15.29,17,0,124.7,6.95,4.7,4.7,4.7,4.7,3.95,0.781,4.35,3.713,3.338,2.975,2.813,2.275,0,0
"2018-04-16 00:28:00",1167144,0,15.82,15.65,15.39,16.91,0,123.5,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.187,3.6,3.325,3,2.838,2.313,0,0
"2018-04-16 00:29:00",1167145,0,15.81,15.65,15.43,16.87,0,124.8,5.45,4.7,3.95,3.95,3.95,3.2,0.443,3.838,3.188,2.988,2.7,2.55,2.113,0,0
"2018-04-16 00:30:00",1167146,0,15.79,15.57,15.38,16.99,0,130.3,5.45,4.7,3.95,3.95,3.95,3.2,0.632,4.437,3.775,3.175,2.7,2.513,2.05,0,0
"2018-04-16 00:31:00",1167147,0,15.78,15.58,15.36,17.05,0,125.1,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.15,3.9,3.55,2.988,2.825,2.25,0,0
"2018-04-16 00:32:00",1167148,0,15.81,15.67,15.41,16.96,0,127,4.7,4.7,4.7,4.7,4.7,3.2,0.602,4.062,3.8,3.625,3.15,2.975,2.375,0,0
"2018-04-16 00:33:00",1167149,0,15.8,15.64,15.43,17,0,128.8,6.2,6.2,6.2,6.2,5.45,4.7,0.849,4.862,4.625,4.3,3.725,3.55,2.863,0,0
"2018-04-16 00:34:00",1167150,0,15.8,15.68,15.47,16.98,0,122.7,6.95,5.45,4.7,3.95,3.95,3.2,0.458,4.562,4.05,3.638,3.1,2.9,2.275,0,0
"2018-04-16 00:35:00",1167151,0,15.87,15.68,15.47,17.1,0,124.7,6.95,6.2,6.2,5.45,5.45,4.7,0.785,5.612,5.137,4.675,4.075,3.9,3.113,0,0
"2018-04-16 00:36:00",1167152,0,15.92,15.83,15.56,16.96,0,127.3,6.95,5.45,5.45,4.7,4.7,3.95,0.554,4.987,4.437,4.062,3.538,3.375,2.7,0,0
"2018-04-16 00:37:00",1167153,0,15.82,15.74,15.49,17.05,0,126.6,6.2,6.2,5.45,4.7,3.95,3.2,0.582,4.3,3.937,3.638,3.25,3.038,2.45,0,0
"2018-04-16 00:38:00",1167154,0,15.81,15.71,15.55,17.22,0,126.2,6.95,6.2,6.2,6.2,6.2,4.7,0.792,5.062,4.812,4.6,4.163,3.962,3.263,0,0
"2018-04-16 00:39:00",1167155,0,15.86,15.82,15.65,17.16,0,132,6.95,6.2,5.45,4.7,4.7,3.95,0.678,5.2,4.8,4.225,3.738,3.563,2.975,0,0
"2018-04-16 00:40:00",1167156,0,15.84,15.76,15.63,17.22,0,127,6.95,6.2,5.45,5.45,5.45,4.7,0.649,5.762,4.875,4.387,4.05,3.937,3.263,0,0
"2018-04-16 00:41:00",1167157,0,15.88,15.77,15.57,17.26,0,133,6.95,6.2,6.2,6.2,5.45,5.45,0.904,5.487,4.925,4.5,3.937,3.762,3.125,0,0
"2018-04-16 00:42:00",1167158,0,15.77,15.68,15.5,17.4,0,128.5,7.7,6.95,6.2,6.2,6.2,4.7,0.854,5.1,4.962,4.537,4.125,4,3.275,0,0
"2018-04-16 00:43:00",1167159,0,15.69,15.55,15.39,17.59,0,134.9,6.2,5.45,5.45,4.7,4.7,3.95,0.502,5.025,4.55,4.263,3.763,3.55,2.863,0,0
"2018-04-16 00:44:00",1167160,0,15.66,15.5,15.34,17.71,0,129.7,5.45,4.7,4.7,3.95,3.95,3.95,0.554,4.125,3.863,3.513,3.15,3.025,2.463,0,0
"2018-04-16 00:45:00",1167161,0,15.69,15.51,15.33,17.72,0,130.4,6.95,6.95,6.95,5.45,5.45,4.7,0.992,5.35,4.787,4.212,3.712,3.575,2.838,0,0
"2018-04-16 00:46:00",1167162,0,15.69,15.52,15.33,17.75,0,124.4,6.95,7.7,6.95,6.2,5.45,4.7,1.124,4.825,4.437,4.075,3.787,3.625,3.013,0,0
"2018-04-16 00:47:00",1167163,0,15.59,15.42,15.24,17.86,0,127.1,5.45,4.7,3.95,3.95,3.95,3.2,0.524,4.425,3.85,3.525,3.15,2.95,2.413,0,0
"2018-04-16 00:48:00",1167164,0,15.54,15.4,15.22,17.95,0,125.4,6.2,6.2,5.45,4.7,5.45,4.7,0.786,4.562,4.038,3.637,3.25,3.175,2.588,0,0
"2018-04-16 00:49:00",1167165,0,15.51,15.38,15.19,17.98,0,131.3,5.45,5.45,5.45,4.7,4.7,3.95,0.731,4.287,4.038,3.55,3.163,3.063,2.475,0,0
"2018-04-16 00:50:00",1167166,0,15.45,15.32,15.12,18.04,0,127.6,6.2,6.2,5.45,5.45,5.45,3.95,0.691,4.3,3.975,3.475,3.225,3.1,2.588,0,0
"2018-04-16 00:51:00",1167167,-1,15.47,15.35,15.13,18.08,0,127.9,6.95,6.2,6.2,5.45,5.45,4.7,0.741,5,4.662,4.312,3.675,3.425,2.8,0,0
"2018-04-16 00:52:00",1167168,-1,15.42,15.32,15.09,18.08,0,126.6,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.287,3.913,3.638,3.263,3.113,2.475,0,0
"2018-04-16 00:53:00",1167169,-1,15.5,15.36,15.17,18.11,0,122.3,7.7,6.95,6.95,5.45,6.2,4.7,0.934,5.8,5.187,4.8,4.263,4.087,3.438,0,0
"2018-04-16 00:54:00",1167170,-1,15.51,15.47,15.27,17.94,0,125.6,6.2,6.2,5.45,5.45,5.45,5.45,0.714,4.925,4.625,4.4,4,3.825,3.188,0,0
"2018-04-16 00:55:00",1167171,-1,15.39,15.35,15.18,18.05,0,115.7,5.45,4.7,5.45,5.45,5.45,5.45,0.659,4.175,3.675,3.513,3.2,3.075,2.575,0,0
"2018-04-16 00:56:00",1167172,-1,15.28,15.17,15.05,18.31,0,124.9,6.2,5.45,4.7,4.7,4.7,3.95,0.683,4.038,3.787,3.5,3.1,3,2.5,0,0
"2018-04-16 00:57:00",1167173,-1,15.33,15.22,15.08,18.35,0,123,6.2,5.45,5.45,4.7,4.7,3.95,0.677,4.087,3.65,3.563,3.25,3.1,2.525,0,0
"2018-04-16 00:58:00",1167174,-1,15.2,15.11,14.96,18.38,0,118.3,4.7,4.7,3.95,3.95,3.2,3.2,0.48,3.638,3.213,2.813,2.463,2.388,1.975,0,0
"2018-04-16 00:59:00",1167175,-1,15.11,15.02,14.89,18.56,0,116.2,4.7,4.7,4.7,3.95,3.2,3.2,0.472,3.325,3.138,2.975,2.625,2.5,2.1,0,0
"2018-04-16 01:00:00",1167176,-1,15.1,15.03,14.85,18.6,0,121.8,6.2,6.2,5.45,5.45,4.7,4.7,0.811,4.762,4.662,4.237,3.5,3.288,2.625,0,0
"2018-04-16 01:01:00",1167177,-1,15.03,15.01,14.84,18.6,0,112.9,5.45,4.7,5.45,4.7,4.7,4.7,0.913,4.038,3.637,3.525,3.188,3.063,2.55,0,0
"2018-04-16 01:02:00",1167178,-1,14.92,14.87,14.72,18.74,0,115.6,5.45,4.7,4.7,3.95,3.95,3.2,0.533,4.038,3.35,3.05,2.738,2.575,2.125,0,0
"2018-04-16 01:03:00",1167179,-1,14.96,14.85,14.72,18.86,0,112.2,6.2,5.45,5.45,5.45,5.45,3.95,0.898,4.25,4.062,4.012,3.675,3.475,2.85,0,0
"2018-04-16 01:04:00",1167180,-1,14.95,14.89,14.73,18.8,0,120.3,5.45,4.7,4.7,3.95,3.95,3.95,0.551,3.85,3.45,3.375,3.038,2.9,2.438,0,0
"2018-04-16 01:05:00",1167181,-1,14.79,14.77,14.64,18.91,0,108,6.2,5.45,5.45,4.7,4.7,3.2,0.694,3.45,3.425,3.35,2.913,2.7,2.113,0,0
"2018-04-16 01:06:00",1167182,-1,14.79,14.76,14.61,18.99,0,120.4,6.95,6.95,6.2,5.45,5.45,4.7,0.917,4.425,4.1,3.875,3.512,3.35,2.788,0,0
"2018-04-16 01:07:00",1167183,-1,14.87,14.85,14.69,18.9,0,118.1,6.2,5.45,5.45,4.7,4.7,3.95,0.493,4.112,3.9,3.663,3.3,3.175,2.638,0,0
"2018-04-16 01:08:00",1167184,-1,14.86,14.86,14.69,18.84,0,114.4,5.45,4.7,4.7,3.95,4.7,3.95,0.597,4.275,3.763,3.663,3.3,3.2,2.75,0,0
"2018-04-16 01:09:00",1167185,-1,14.75,14.68,14.54,19.04,0,115,6.95,6.95,6.2,5.45,4.7,3.95,0.702,4.8,4.112,3.675,3.325,3.138,2.65,0,0
"2018-04-16 01:10:00",1167186,-1,14.75,14.75,14.58,19.05,0,109.4,4.7,5.45,5.45,4.7,4.7,3.95,0.618,3.837,3.613,3.45,3.025,2.875,2.463,0,0
"2018-04-16 01:11:00",1167187,0,14.55,14.53,14.39,19.23,0,111,5.45,4.7,5.45,4.7,4.7,3.95,0.713,3.5,3.038,2.925,2.65,2.538,2.113,0,0
"2018-04-16 01:12:00",1167188,0,14.52,14.42,14.3,19.49,0,112.9,4.7,4.7,4.7,3.95,3.95,3.2,0.478,3.987,3.513,3.263,2.875,2.75,2.25,0,0
"2018-04-16 01:13:00",1167189,0,14.51,14.46,14.27,19.49,0,105.9,4.7,3.95,3.95,3.95,3.95,3.2,0.474,3.763,3.263,3.1,2.825,2.725,2.2,0,0
"2018-04-16 01:14:00",1167190,0,14.4,14.34,14.19,19.63,0,113.1,5.45,4.7,3.95,3.95,3.95,3.2,0.624,3.7,3.163,3.05,2.738,2.6,2.063,0,0
"2018-04-16 01:15:00",1167191,0,14.26,14.21,14.08,19.8,0,110.8,4.7,3.95,3.2,3.2,3.2,2.45,0.509,3.313,2.825,2.763,2.463,2.3,1.925,0,0
"2018-04-16 01:16:00",1167192,0,14.27,14.12,14,20.02,0,107.1,6.2,5.45,4.7,3.2,3.2,3.2,0.476,4.4,3.563,3.25,2.825,2.663,2.188,0,0
"2018-04-16 01:17:00",1167193,0,14.29,14.17,14.02,20.04,0,107.8,5.45,5.45,5.45,4.7,4.7,3.95,0.664,4.2,3.887,3.65,3.313,3.188,2.713,0,0
"2018-04-16 01:18:00",1167194,0,14.24,14.18,14.03,20.01,0,104.6,5.45,4.7,4.7,3.95,3.95,3.95,0.458,4.087,3.6,3.388,1.795,2.9,2.425,0,0
"2018-04-16 01:19:00",1167195,0,14.2,14.12,13.97,20.05,0,102,5.45,4.7,3.95,0,3.2,3.2,0.464,4.038,3.425,3.15,0,2.588,2.2,0,0
"2018-04-16 01:20:00",1167196,0,14.14,14.02,13.9,20.22,0,101.2,5.45,4.7,4.7,3.95,3.95,3.2,0.635,3.937,3.4,3.25,2.442,2.825,2.313,0,0
"2018-04-16 01:21:00",1167197,0,14.02,13.95,13.8,20.3,0,100.9,4.7,3.95,3.2,3.2,3.2,3.2,0.516,3.238,2.75,2.538,2.263,2.15,1.775,0,0
"2018-04-16 01:22:00",1167198,0,13.99,13.92,13.76,20.41,0,104.3,6.2,4.7,4.7,3.95,3.95,3.95,0.62,4.25,3.6,3.275,2.913,2.813,2.438,0,0
"2018-04-16 01:23:00",1167199,0,13.99,13.88,13.71,20.47,0,103.5,5.45,4.7,4.7,3.95,3.95,3.2,0.46,4.087,3.388,3.1,2.863,2.763,2.288,0,0
"2018-04-16 01:24:00",1167200,0,13.95,13.88,13.73,20.5,0,103.6,5.45,4.7,3.95,3.95,3.95,3.2,0.501,4.025,3.463,3.35,2.988,2.875,2.388,0,0
"2018-04-16 01:25:00",1167201,0,13.91,13.85,13.67,20.49,0,105.6,5.45,4.7,3.95,3.2,3.2,3.2,0.56,3.85,3.188,2.85,2.475,2.375,1.963,0,0
"2018-04-16 01:26:00",1167202,0,13.93,13.84,13.69,20.59,0,105.8,5.45,4.7,4.7,4.7,3.95,3.95,0.499,4.225,3.7,3.488,3.25,3.138,2.7,0,0
"2018-04-16 01:27:00",1167203,0,13.92,13.85,13.71,20.54,0,105.4,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.588,2.963,2.813,2.513,2.463,2.037,0,0
"2018-04-16 01:28:00",1167204,0,13.91,13.81,13.68,20.61,0,107.8,5.45,4.7,4.7,3.95,3.95,3.2,0.451,4.462,3.613,3.463,3.15,3,2.613,0,0
"2018-04-16 01:29:00",1167205,0,13.95,13.88,13.74,20.56,0,107.7,4.7,3.95,3.95,3.95,3.2,3.2,0.426,3.688,3.325,3.075,2.825,2.7,2.175,0,0
"2018-04-16 01:30:00",1167206,0,13.91,13.85,13.73,20.54,0,108.1,6.2,5.45,4.7,4.7,4.7,3.95,0.726,4.55,4.263,3.925,3.463,3.288,2.763,0,0
"2018-04-16 01:31:00",1167207,0,13.97,13.91,13.79,20.51,0,106.7,6.2,4.7,5.45,4.7,4.7,3.95,0.49,4.5,3.85,3.775,3.513,3.35,2.863,0,0
"2018-04-16 01:32:00",1167208,0,13.92,13.9,13.78,20.47,0,100,5.45,5.45,5.45,4.7,4.7,3.95,0.691,4.05,3.775,3.6,3.3,3.063,2.525,0,0
"2018-04-16 01:33:00",1167209,0,13.91,13.87,13.78,20.53,0,105.5,5.45,5.45,4.7,4.7,3.95,3.95,0.487,4.6,4.237,3.9,3.513,3.388,2.863,0,0
"2018-04-16 01:34:00",1167210,0,13.86,13.86,13.71,20.53,0,103.8,5.45,4.7,3.95,3.95,3.95,3.2,0.509,3.75,3.238,3.15,1.237,2.6,2.188,0,0
"2018-04-16 01:35:00",1167211,0,13.82,13.77,13.65,20.66,0,103.5,5.45,5.45,4.7,3.2,3.95,3.2,0.48,4.387,3.825,3.525,1.174,2.975,2.463,0,0
"2018-04-16 01:36:00",1167212,0,13.8,13.72,13.6,20.73,0,102.5,5.45,4.7,4.7,4.7,3.95,3.95,0.503,4.15,3.325,3.188,2.988,2.838,2.263,0,0
"2018-04-16 01:37:00",1167213,0,13.77,13.68,13.59,20.8,0,99.7,4.7,4.7,4.7,3.95,3.95,3.95,0.49,3.8,3.638,3.438,3.025,2.938,2.425,0,0
"2018-04-16 01:38:00",1167214,0,13.75,13.69,13.58,20.82,0,102.1,4.7,3.95,3.95,3.95,3.95,3.2,0.532,3.65,3.025,2.925,2.75,2.663,2.225,0,0
"2018-04-16 01:39:00",1167215,0,13.71,13.62,13.5,20.89,0,97.6,4.7,5.45,4.7,4.7,4.7,3.95,0.896,3.875,3.513,3.338,3.088,3.05,2.575,0,0
"2018-04-16 01:40:00",1167216,0,13.78,13.67,13.55,20.88,0,96.3,6.2,5.45,5.45,4.7,3.95,3.95,0.426,4.737,4.038,3.75,3.55,3.45,2.888,0,0
"2018-04-16 01:41:00",1167217,0,13.71,13.68,13.54,20.79,0,99.4,4.7,4.7,4.7,4.7,3.95,3.2,0.62,4.038,3.475,3.325,3.113,2.963,2.513,0,0
"2018-04-16 01:42:00",1167218,0,13.67,13.59,13.5,20.91,0,99.6,6.2,5.45,5.45,5.45,4.7,4.7,0.82,4.138,3.8,3.675,3.338,3.15,2.588,0,0
"2018-04-16 01:43:00",1167219,0,13.62,13.58,13.46,20.93,0,99.4,5.45,3.95,3.95,3.95,3.95,3.95,0.642,3.4,2.888,2.813,2.525,2.425,2,0,0
"2018-04-16 01:44:00",1167220,0,13.57,13.5,13.41,21.04,0,107.1,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.413,3.075,2.95,2.688,2.588,2.225,0,0
"2018-04-16 01:45:00",1167221,0,13.51,13.47,13.34,21.07,0,99.4,5.45,4.7,3.95,3.2,3.2,3.2,0.532,3.738,3.163,2.838,2.488,2.363,1.913,0,0
"2018-04-16 01:46:00",1167222,0,13.5,13.43,13.3,21.16,0,99.9,6.2,5.45,5.45,4.7,3.95,3.2,0.544,4.012,3.75,3.613,3.25,3.05,2.475,0,0
"2018-04-16 01:47:00",1167223,0,13.47,13.42,13.28,21.16,0,100.9,4.7,3.95,3.95,3.95,3.95,3.2,0.495,3.513,3.238,2.963,2.638,2.538,2.163,0,0
"2018-04-16 01:48:00",1167224,0,13.46,13.36,13.26,21.28,0,99.1,5.45,5.45,4.7,4.7,4.7,3.95,0.64,4.387,3.787,3.55,3.25,3.088,2.513,0,0
"2018-04-16 01:49:00",1167225,0,13.48,13.39,13.27,21.24,0,98.5,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.087,3.463,3.15,2.8,2.688,2.238,0,0
"2018-04-16 01:50:00",1167226,0,13.47,13.39,13.25,21.26,0,101.1,5.45,3.95,3.95,3.95,3.95,3.95,0.484,3.725,3.138,2.975,2.65,2.588,2.188,0,0
"2018-04-16 01:51:00",1167227,-1,13.45,13.34,13.22,21.35,0,100.4,5.45,4.7,4.7,3.95,3.95,3.2,0.471,4.387,3.738,3.463,3.1,2.938,2.488,0,0
"2018-04-16 01:52:00",1167228,-1,13.45,13.39,13.24,21.32,0,101.4,5.45,4.7,4.7,3.95,3.95,3.2,0.442,3.887,3.413,3.3,2.975,2.863,2.425,0,0
"2018-04-16 01:53:00",1167229,-1,13.41,13.35,13.21,21.33,0,106.9,4.7,4.7,3.95,3.2,3.2,3.2,0.451,3.85,3.175,3.025,2.613,2.5,2.125,0,0
"2018-04-16 01:54:00",1167230,-1,13.37,13.29,13.14,21.41,0,100.3,4.7,4.7,3.95,3.95,3.95,3.2,0.494,3.65,3.175,3,2.638,2.45,2.05,0,0
"2018-04-16 01:55:00",1167231,-1,13.37,13.25,13.12,21.49,0,97.8,4.7,3.95,3.95,3.95,3.2,3.2,0.441,3.5,3.075,3.013,2.763,2.625,2.188,0,0
"2018-04-16 01:56:00",1167232,-1,13.35,13.23,13.09,21.53,0,99.1,4.7,3.95,3.95,3.95,3.2,3.2,0.572,3.538,2.95,2.813,2.488,2.413,1.988,0,0
"2018-04-16 01:57:00",1167233,-1,13.31,13.21,13.05,21.53,0,100.3,5.45,4.7,3.95,3.2,3.2,3.2,0.453,3.663,2.975,2.85,2.538,2.425,1.963,0,0
"2018-04-16 01:58:00",1167234,-1,13.35,13.19,13.05,21.62,0,102.6,5.45,4.7,4.7,4.7,3.95,3.95,0.539,4.112,3.65,3.338,2.963,2.8,2.325,0,0
"2018-04-16 01:59:00",1167235,-1,13.37,13.3,13.13,21.45,0,97.5,5.45,4.7,3.95,3.95,3.95,3.2,0.566,3.638,3.263,3.163,2.813,2.738,2.238,0,0
"2018-04-16 02:00:00",1167236,-1,13.32,13.24,13.07,21.47,0,94,6.2,4.7,4.7,4.7,3.95,3.95,0.731,4.15,3.413,3.175,2.725,2.588,2.075,0,0
"2018-04-16 02:01:00",1167237,-1,13.28,13.21,13.05,21.55,0,98.3,5.45,4.7,4.7,3.95,3.95,3.2,0.527,3.463,3.125,3.038,2.763,2.6,2.15,0,0
"2018-04-16 02:02:00",1167238,-1,13.29,13.18,13.06,21.57,0,98.1,5.45,5.45,4.7,4.7,3.95,3.95,0.549,4.35,3.912,3.538,3.163,3.038,2.488,0,0
"2018-04-16 02:03:00",1167239,-1,13.34,13.25,13.09,21.45,0,93,5.45,4.7,4.7,3.95,3.95,3.2,0.46,3.925,3.475,3.288,2.925,2.763,2.225,0,0
"2018-04-16 02:04:00",1167240,-1,13.2,13.16,13.02,21.51,0,100.5,4.7,3.95,3.2,3.95,3.2,3.2,0.43,3.263,3.013,2.838,2.55,2.4,1.938,0,0
"2018-04-16 02:05:00",1167241,-1,13.09,13.07,12.95,21.71,0,95.7,4.7,4.7,4.7,3.95,3.95,3.2,0.478,3.65,3.175,2.95,2.663,2.575,2.138,0,0
"2018-04-16 02:06:00",1167242,-1,13.06,12.99,12.88,21.84,0,98.1,5.45,4.7,3.95,3.95,3.2,3.2,0.509,3.812,3.05,2.913,2.688,2.6,2.15,0,0
"2018-04-16 02:07:00",1167243,-1,13.15,13.02,12.87,21.83,0,99.2,5.45,4.7,4.7,4.7,3.95,3.2,0.578,4.025,3.6,3.338,2.888,2.713,2.3,0,0
"2018-04-16 02:08:00",1167244,-1,13.11,13.01,12.85,21.79,0,98.2,4.7,3.95,3.95,3.2,3.2,3.2,0.373,3.663,2.925,2.838,2.538,2.413,1.963,0,0
"2018-04-16 02:09:00",1167245,-1,13.1,13.01,12.86,21.77,0,98.8,5.45,4.7,3.95,3.95,3.2,3.2,0.474,3.675,3.125,2.8,2.575,2.475,1.988,0,0
"2018-04-16 02:10:00",1167246,-1,13.06,12.98,12.86,21.78,0,103.9,4.7,4.7,3.95,3.95,3.2,3.2,0.495,3.5,3.088,2.9,2.65,2.538,2.1,0,0
"2018-04-16 02:11:00",1167247,0,13.08,12.96,12.83,21.81,0,100.9,5.45,3.95,3.2,3.2,3.2,2.45,0.474,3.713,2.838,2.588,2.3,2.175,1.65,0,0
"2018-04-16 02:12:00",1167248,0,13.07,12.96,12.83,21.82,0,98.7,4.7,4.7,4.7,4.7,3.95,3.2,0.502,3.488,3.3,3.213,2.975,2.788,2.275,0,0
"2018-04-16 02:13:00",1167249,0,13.05,12.96,12.83,21.76,0,94.8,4.7,4.7,3.95,3.95,3.95,3.2,0.537,3.675,3.275,3.138,2.813,2.625,2.138,0,0
"2018-04-16 02:14:00",1167250,0,12.98,12.88,12.76,21.89,0,96.7,4.7,3.95,3.95,3.95,3.95,3.2,0.519,3.8,3.363,3.113,2.775,2.625,2.113,0,0
"2018-04-16 02:15:00",1167251,0,12.87,12.83,12.69,21.99,0,91.7,4.7,3.95,3.95,3.95,3.95,2.45,0.512,3.163,2.925,2.888,2.613,2.45,2.05,0,0
"2018-04-16 02:16:00",1167252,0,12.81,12.76,12.63,22.11,0,94,4.7,3.95,3.95,3.95,3.95,3.2,0.491,3.588,3.288,3.125,2.788,2.65,2.225,0,0
"2018-04-16 02:17:00",1167253,0,12.81,12.77,12.64,22.13,0,94.9,4.7,3.95,3.95,3.2,3.2,3.2,0.432,3.388,3.013,2.875,2.588,2.475,2,0,0
"2018-04-16 02:18:00",1167254,0,12.81,12.7,12.6,22.17,0,92.7,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.15,3.513,3.3,2.95,2.8,2.2,0,0
"2018-04-16 02:19:00",1167255,0,12.79,12.71,12.59,22.18,0,96.5,4.7,3.95,3.95,3.95,3.95,3.2,0.538,3.225,2.913,2.7,2.563,2.488,2.1,0,0
"2018-04-16 02:20:00",1167256,0,12.79,12.7,12.58,22.18,0,93.2,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.713,3.075,2.9,2.563,2.438,1.975,0,0
"2018-04-16 02:21:00",1167257,0,12.76,12.71,12.59,22.14,0,92.3,4.7,4.7,4.7,3.95,3.95,3.2,0.476,3.738,3.4,3.363,3.113,2.988,2.375,0,0
"2018-04-16 02:22:00",1167258,0,12.7,12.65,12.54,22.19,0,91.9,4.7,3.95,3.2,3.2,3.2,2.45,0.53,3.3,2.7,2.413,2.25,2.175,1.863,0,0
"2018-04-16 02:23:00",1167259,0,12.64,12.56,12.44,22.33,0,92.2,3.95,3.95,3.2,3.2,3.2,3.2,0.509,3.1,2.875,2.6,2.275,2.188,1.75,0,0
"2018-04-16 02:24:00",1167260,0,12.62,12.51,12.38,22.41,0,91.2,4.7,3.95,3.95,3.2,3.2,2.45,0.57,2.838,2.15,2.163,2.037,1.925,1.55,0,0
"2018-04-16 02:25:00",1167261,0,12.67,12.49,12.37,22.5,0,96,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.213,2.638,2.338,2.1,2.063,1.775,0,0
"2018-04-16 02:26:00",1167262,0,12.67,12.53,12.4,22.42,0,93.5,3.95,3.95,3.95,3.95,3.2,3.2,0.39,3.063,2.725,2.588,2.313,2.238,1.888,0,0
"2018-04-16 02:27:00",1167263,0,12.61,12.54,12.39,22.37,0,94.1,3.95,3.2,3.2,2.45,2.45,1.7,0.387,2.688,2.163,2.075,1.825,1.7,1.338,0,0
"2018-04-16 02:28:00",1167264,0,12.58,12.49,12.34,22.42,0,92.9,3.95,3.2,2.45,2.45,2.45,2.45,0.527,2.638,2.05,1.913,1.663,1.588,1.306,0,0
"2018-04-16 02:29:00",1167265,0,12.56,12.44,12.3,22.51,0,91.6,3.2,2.45,3.2,2.45,2.45,2.45,0.463,2.488,1.85,1.963,1.788,1.738,1.384,0,0
"2018-04-16 02:30:00",1167266,0,12.53,12.43,12.29,22.56,0,90.3,3.2,3.2,2.45,2.45,3.2,2.45,0.458,2.538,2.225,2.113,1.95,1.825,1.513,0,0
"2018-04-16 02:31:00",1167267,0,12.49,12.39,12.26,22.6,0,90.1,3.95,3.2,2.45,2.45,2.45,2.45,0.399,2.813,1.938,1.925,1.638,1.563,1.231,0,0
"2018-04-16 02:32:00",1167268,0,12.49,12.34,12.19,22.69,0,90.9,3.2,3.2,3.2,2.45,2.45,2.45,0.441,2.65,2.263,2.113,1.913,1.875,1.575,0,0
"2018-04-16 02:33:00",1167269,0,12.48,12.34,12.17,22.7,0,90.5,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.425,1.863,1.638,1.475,1.413,1.093,0,0
"2018-04-16 02:34:00",1167270,0,12.41,12.27,12.11,22.8,0,88,3.2,3.2,2.45,2.45,2.45,1.7,0.374,2.5,1.875,1.85,1.688,1.6,1.25,0,0
"2018-04-16 02:35:00",1167271,0,12.41,12.24,12.08,22.9,0,84.9,3.95,3.2,3.2,3.2,2.45,2.45,0.482,2.838,2.275,2.175,1.875,1.875,1.588,0,0
"2018-04-16 02:36:00",1167272,0,12.54,12.28,12.1,22.89,0,91.6,3.95,3.2,3.2,3.2,3.2,2.45,0.495,3.038,2.45,2.3,2,1.913,1.563,0,0
"2018-04-16 02:37:00",1167273,0,12.49,12.3,12.11,22.81,0,97,3.95,3.2,3.2,2.45,2.45,2.45,0.448,2.838,2.425,2.175,1.9,1.775,1.409,0,0
"2018-04-16 02:38:00",1167274,0,12.47,12.29,12.08,22.82,0,85.8,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.488,1.9,1.713,0.211,1.463,1.14,0,0
"2018-04-16 02:39:00",1167275,0,12.42,12.27,12.04,22.88,0,92.5,3.2,1.7,1.7,0,1.7,0.95,0.382,1.5,1.15,1.222,0,0.93,0.206,0,0
"2018-04-16 02:40:00",1167276,0,12.4,12.18,11.98,22.98,0,90.8,3.2,2.45,2.45,0,1.7,1.7,0.407,2.363,1.738,1.522,0,1.284,0.999,0,0
"2018-04-16 02:41:00",1167277,0,12.36,12.11,11.9,23.11,0,86.3,3.2,2.45,2.45,0,1.7,0.95,0.275,2.138,1.187,1.313,0,1.022,0.475,0,0
"2018-04-16 02:42:00",1167278,0,12.34,12.08,11.88,23.21,0,89.7,2.45,1.7,1.7,0,1.7,1.7,0.532,1.625,1.134,1.152,0,0.869,0.424,0,0
"2018-04-16 02:43:00",1167279,0,12.34,12.1,11.87,23.21,0,84.5,2.45,1.7,1.7,0,0.95,0.95,0.391,1.438,0.794,0.921,0,0.744,0.269,0,0
"2018-04-16 02:44:00",1167280,0,12.27,12.07,11.83,23.21,0,79.63,2.45,2.45,1.7,0,1.7,1.7,0.472,1.718,0.921,0.978,0,1.043,0.652,0,0
"2018-04-16 02:45:00",1167281,0,12.28,12.06,11.79,23.3,0,75.94,2.45,2.45,2.45,0,1.7,1.7,0.452,1.725,1.513,1.413,0,0.936,0.532,0,0
"2018-04-16 02:46:00",1167282,0,12.3,12.07,11.78,23.32,0,80,3.2,2.45,2.45,0,1.7,1.7,0.372,2.2,1.888,1.838,0,1.375,0.953,0,0
"2018-04-16 02:47:00",1167283,0,12.38,12.1,11.78,23.29,0,85.5,3.2,3.2,3.2,0,2.45,2.45,0.454,2.175,1.963,1.75,0,1.243,0.888,0,0
"2018-04-16 02:48:00",1167284,0,12.43,12.22,11.86,23.16,0,82.7,2.45,2.45,2.45,0,1.7,1.7,0.375,2.05,1.75,1.725,0,1.313,1.018,0,0
"2018-04-16 02:49:00",1167285,0,12.39,12.18,11.83,23.12,0,72.01,3.2,2.45,2.45,0,2.45,1.7,0.367,2.05,1.738,1.838,0,1.575,1.209,0,0
"2018-04-16 02:50:00",1167286,0,12.47,12.15,11.82,23.18,0,74.31,3.2,2.45,2.45,0,2.45,1.7,0.335,2.238,1.888,1.938,0,1.7,1.247,0,0
"2018-04-16 02:51:00",1167287,-1,12.58,12.13,11.73,23.19,0,92.3,3.2,2.45,2.45,0,1.7,1.7,0.367,2.3,1.813,1.738,0,1.4,1.015,0,0
"2018-04-16 02:52:00",1167288,-1,12.7,12.27,11.77,23.16,0,91.4,3.2,2.45,2.45,0,2.45,1.7,0.42,2.188,1.638,1.475,0,1.363,1.026,0,0
"2018-04-16 02:53:00",1167289,-1,12.64,12.31,11.86,23.02,0,85,3.2,2.45,1.7,0,2.45,1.7,0.379,1.8,1.325,1.313,0,1.2,0.917,0,0
"2018-04-16 02:54:00",1167290,-1,12.43,12.2,11.8,23.1,0,80.1,2.45,1.7,1.7,0,1.7,0.95,0.429,1.531,0.988,1.156,0,0.911,0.491,0,0
"2018-04-16 02:55:00",1167291,-1,12.44,12.11,11.75,23.33,0,87.7,3.2,2.45,2.45,0,1.7,1.7,0.463,2.037,1.613,1.422,0,1.24,0.907,0,0
"2018-04-16 02:56:00",1167292,-1,12.41,12.13,11.7,23.29,0,94.9,1.7,1.7,1.7,0,1.7,1.7,0.418,1.425,1.068,1.125,0,0.813,0.408,0,0
"2018-04-16 02:57:00",1167293,-1,12.39,12.07,11.72,23.44,0,98.4,2.45,2.45,1.7,0,1.7,0.95,0.259,1.763,1.425,1.197,0,0.899,0.285,0,0
"2018-04-16 02:58:00",1167294,-1,12.45,12.1,11.71,23.48,0,93.2,2.45,2.45,1.7,0,1.7,1.7,0.424,1.65,1.375,1.193,0,0.939,0.551,0,0
"2018-04-16 02:59:00",1167295,-1,12.44,12.04,11.68,23.51,0,93.7,2.45,1.7,1.7,0,1.7,0.95,0.495,1.55,0.999,1.012,0,0.731,0.332,0,0
"2018-04-16 03:00:00",1167296,-1,12.52,12.06,11.75,23.65,0,109.5,4.7,3.95,4.7,3.95,4.7,3.95,1.039,2.888,2.538,2.397,1.907,2.117,1.676,0,0
"2018-04-16 03:01:00",1167297,-1,12.61,12.27,11.91,23.38,0,85,3.2,3.2,2.45,2.45,2.45,2.45,0.347,2.288,1.95,1.838,1.675,1.663,1.363,0,0
"2018-04-16 03:02:00",1167298,-1,12.61,12.24,11.9,23.3,0,89.8,3.95,2.45,2.45,2.45,1.7,1.7,0.393,2.188,1.5,1.463,1.263,1.209,0.987,0,0
"2018-04-16 03:03:00",1167299,-1,12.65,12.26,11.96,23.36,0,97,3.95,2.45,2.45,2.45,2.45,2.45,0.448,2.288,1.625,1.713,1.663,1.625,1.363,0,0
"2018-04-16 03:04:00",1167300,-1,12.73,12.26,11.99,23.38,0,99.2,5.45,3.2,3.95,3.95,3.95,3.2,0.699,3.213,2.275,2.125,2.063,1.988,1.6,0,0
"2018-04-16 03:05:00",1167301,-1,12.89,12.5,12.21,23.22,0,96.1,3.2,3.2,3.95,3.2,3.95,3.2,0.622,2.613,2.225,2.175,1.9,1.888,1.55,0,0
"2018-04-16 03:06:00",1167302,-1,12.82,12.58,12.23,22.9,0,96,3.95,2.45,2.45,1.7,2.45,1.7,0.397,2.15,1.347,1.5,1.3,1.288,0.904,0,0
"2018-04-16 03:07:00",1167303,-1,12.7,12.51,12.19,22.98,0,93.1,3.2,2.45,3.2,2.45,2.45,2.45,0.325,2.088,2.125,2.163,1.95,1.888,1.488,0,0
"2018-04-16 03:08:00",1167304,-1,12.54,12.36,12.1,23.15,0,80.5,2.45,2.45,2.45,2.45,2.45,1.7,0.41,2.025,1.825,1.8,1.475,1.425,1.118,0,0
"2018-04-16 03:09:00",1167305,-1,12.48,12.26,11.99,23.37,0,90.2,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.363,1.975,1.85,1.613,1.538,1.2,0,0
"2018-04-16 03:10:00",1167306,-1,12.44,12.22,11.96,23.47,0,82.9,3.2,2.45,2.45,2.45,2.45,1.7,0.343,2.238,1.775,1.763,1.663,1.638,1.338,0,0
"2018-04-16 03:11:00",1167307,0,12.42,12.08,11.78,23.53,0,79.99,3.2,2.45,2.45,2.45,2.45,1.7,0.37,2.35,1.75,1.738,1.575,1.475,1.197,0,0
"2018-04-16 03:12:00",1167308,0,12.38,11.98,11.62,23.74,0,80.1,3.2,2.45,2.45,2.45,2.45,1.7,0.34,2.213,1.95,1.925,1.7,1.575,1.313,0,0
"2018-04-16 03:13:00",1167309,0,12.36,12,11.48,23.86,0,82.7,3.95,3.2,2.45,2.45,2.45,1.7,0.347,2.788,2.288,2.163,1.763,1.663,1.263,0,0
"2018-04-16 03:14:00",1167310,0,12.33,11.98,11.3,23.76,0,82,3.95,3.2,3.2,2.45,2.45,1.7,0.33,2.888,2.175,2.25,0.73,1.813,1.363,0,0
"2018-04-16 03:15:00",1167311,0,12.36,11.91,11.23,23.85,0,80.2,3.2,2.45,2.45,0,2.45,1.7,0.367,2.425,1.938,1.963,0,1.575,1.163,0,0
"2018-04-16 03:16:00",1167312,0,12.25,11.78,11.15,23.95,0,74.73,3.2,2.45,2.45,0,2.45,1.7,0.41,2.2,1.95,1.863,0,1.425,1.134,0,0
"2018-04-16 03:17:00",1167313,0,12.14,11.58,10.85,23.97,0,73.46,2.45,2.45,2.45,0,1.7,1.7,0.372,2.1,1.975,1.95,0,1.275,0.852,0,0
"2018-04-16 03:18:00",1167314,0,12.21,11.57,10.69,24.33,0,79.6,3.2,2.45,2.45,0,2.45,1.7,0.311,2.075,1.95,2.013,0,1.575,1.188,0,0
"2018-04-16 03:19:00",1167315,0,12.3,11.67,10.69,24.26,0,82.1,3.2,2.45,2.45,0,1.7,1.7,0.338,2.188,1.775,1.788,0,1.488,1.163,0,0
"2018-04-16 03:20:00",1167316,0,12.29,11.62,10.67,24.2,0,77.28,2.45,1.7,1.7,0,1.7,1.7,0.374,1.938,1.55,1.563,0,1.04,0.487,0,0
"2018-04-16 03:21:00",1167317,0,12.27,11.68,10.59,24.32,0,77,2.45,2.45,2.45,0,1.7,1.7,0.375,1.813,1.75,1.85,0,1.313,0.864,0,0
"2018-04-16 03:22:00",1167318,0,12.27,11.71,10.47,24.25,0,79.48,2.45,2.45,2.45,0,1.7,1.7,0.367,1.725,1.663,1.813,0,1.25,0.769,0,0
"2018-04-16 03:23:00",1167319,0,12.38,11.63,10.43,24.11,0,85.2,3.2,2.45,2.45,0,1.7,1.7,0.396,2.2,1.488,1.588,0,1.222,0.835,0,0
"2018-04-16 03:24:00",1167320,0,12.34,11.57,10.41,24.2,0,79.87,2.45,2.45,1.7,0,1.7,0.95,0.404,1.65,1.35,1.384,0,0.886,0.317,0,0
"2018-04-16 03:25:00",1167321,0,12.3,11.5,10.4,24.45,0,89.3,3.2,2.45,1.7,0,1.7,1.7,0.361,2.075,1.625,1.375,0,1.225,0.782,0,0
"2018-04-16 03:26:00",1167322,0,12.3,11.53,10.47,24.49,0,76.34,2.45,1.7,1.7,0,1.7,0.95,0.311,1.334,1.15,1.463,0,1.059,0.475,0,0
"2018-04-16 03:27:00",1167323,0,12.18,11.45,10.44,24.34,0,82.3,2.45,1.7,1.7,0,1.7,1.7,0.524,1.168,1.2,1.188,0,0.354,0.215,0,0
"2018-04-16 03:28:00",1167324,0,12.1,11.31,10.39,24.58,0,83.3,2.45,1.7,0.95,0,1.7,0.95,0.496,1.309,0.902,0.586,0,0.44,0.095,0,0
"2018-04-16 03:29:00",1167325,0,11.96,11.22,10.36,24.74,0,73.72,1.7,1.7,1.7,0,1.7,0.95,0.39,1.056,1.097,1.275,0,0.845,0.301,0,0
"2018-04-16 03:30:00",1167326,0,11.92,11.21,10.34,25.03,0,87.6,2.45,1.7,1.7,0,1.7,1.7,0.426,1.209,1.093,1.25,0,0.769,0.497,0,0
"2018-04-16 03:31:00",1167327,0,11.95,11.28,10.38,25.22,0,87.6,1.7,1.7,1.7,0,1.7,0.95,0.373,1.106,0.924,1.113,0,0.889,0.158,0,0
"2018-04-16 03:32:00",1167328,0,11.94,11.35,10.48,25.23,0,90.9,2.45,0.95,1.7,0,1.7,0.95,0.51,1.032,0.412,0.722,0,0.563,0.427,0,0
"2018-04-16 03:33:00",1167329,0,11.9,11.31,10.41,24.98,0,95.3,1.7,0.95,1.7,0,0.95,0,0.473,0.629,0.048,0.889,0,0.427,0,0,0
"2018-04-16 03:34:00",1167330,0,11.93,11.22,10.27,25.18,0,93,1.7,1.7,1.7,0,1.7,1.7,0.503,1.097,0.705,1.053,0,0.715,0.123,0,0
"2018-04-16 03:35:00",1167331,0,11.97,11.32,10.41,25.45,0,93.2,1.7,1.7,1.7,0,1.7,0.95,0.554,1.35,0.715,0.727,0,0.866,0.269,0,0
"2018-04-16 03:36:00",1167332,0,11.94,11.34,10.36,25.29,0,89.6,1.7,0.95,1.7,0,0.95,0,0.171,0.962,0.142,0.598,0,0.032,0,0,0
"2018-04-16 03:37:00",1167333,0,11.98,11.38,10.35,25.42,0,95.3,1.7,1.7,1.7,0,1.7,0.95,0.487,1.039,0.487,0.936,0,0.703,0.142,0,0
"2018-04-16 03:38:00",1167334,0,12.09,11.43,10.42,25.33,0,101.8,2.45,1.7,1.7,0,1.7,1.7,0.322,1.327,0.863,1.053,0,1.072,0.693,0,0
"2018-04-16 03:39:00",1167335,0,12.24,11.55,10.62,25.57,0,102.6,3.2,1.7,1.7,0,1.7,1.7,0.241,1.35,0.516,0.893,0,0.956,0.677,0,0
"2018-04-16 03:40:00",1167336,0,12.21,11.55,10.6,25.3,0,93.1,1.7,0,1.7,0,0.95,0.95,0.448,1.109,0,0.868,0,0.317,0.032,0,0
"2018-04-16 03:41:00",1167337,0,12.14,11.51,10.54,25.46,0,98.6,1.7,0.95,0.95,0,0,0,0,1.213,0.364,0.348,0,0,0,0,0
"2018-04-16 03:42:00",1167338,0,12.11,11.51,10.58,25.53,0,81.8,1.7,1.7,1.7,0,1.7,0.95,0.549,1.112,0.643,0.885,0,0.573,0.237,0,0
"2018-04-16 03:43:00",1167339,0,12.14,11.51,10.64,25.39,0,81.5,2.45,1.7,2.45,0,1.7,1.7,0.519,1.75,1.313,1.588,0,1.246,0.867,0,0
"2018-04-16 03:44:00",1167340,0,12.27,11.59,10.59,25.35,0,98.2,3.2,2.45,2.45,0,1.7,1.7,0.397,1.875,1.298,1.388,0,1.024,0.44,0,0
"2018-04-16 03:45:00",1167341,0,12.36,11.55,10.53,25.42,0,106.9,3.2,2.45,2.45,0,1.7,1.7,0.39,1.925,1.129,1.111,0,0.873,0.595,0,0
"2018-04-16 03:46:00",1167342,0,12.5,11.55,10.5,25.52,0,100.5,3.2,2.45,1.7,0,1.7,1.7,0.507,2.263,1.35,1.334,0,1.011,0.699,0,0
"2018-04-16 03:47:00",1167343,0,12.41,11.58,10.62,25.62,0,99.8,3.95,2.45,2.45,0,2.45,2.45,0.458,1.75,1.663,1.775,0,1.575,1.284,0,0
"2018-04-16 03:48:00",1167344,0,12.5,11.62,10.79,25.85,0,109.1,3.2,2.45,1.7,0,1.7,1.7,0.436,2.075,1.146,1.208,0,0.952,0.398,0,0
"2018-04-16 03:49:00",1167345,0,12.51,11.74,10.96,26.17,0,115.3,3.2,2.45,2.45,0,1.7,1.7,0.361,1.963,1.488,1.45,0,1.225,0.993,0,0
"2018-04-16 03:50:00",1167346,0,12.62,11.84,11.14,26.1,0,117.9,3.2,2.45,2.45,0,1.7,1.7,0.417,2.175,1.346,1.375,0,1.181,0.888,0,0
"2018-04-16 03:51:00",1167347,-1,12.86,12,11.21,25.92,0,111.3,3.95,3.2,1.7,0,1.7,0.95,0.507,2.225,1.213,0.929,0,0.655,0.38,0,0
"2018-04-16 03:52:00",1167348,-1,12.98,12.11,11.25,25.96,0,119.8,3.2,2.45,2.45,0,1.7,1.7,0.523,2.2,1.65,1.6,0,1.089,0.652,0,0
"2018-04-16 03:53:00",1167349,-1,12.85,12.16,11.32,25.69,0,117.2,3.2,2.45,1.7,0,1.7,0.95,0.523,1.8,0.985,1.105,0,0.667,0.332,0,0
"2018-04-16 03:54:00",1167350,-1,12.89,12.18,11.42,25.99,0,125.4,4.7,3.95,2.45,0,2.45,2.45,0.544,2.588,1.738,1.453,0,1.302,1.042,0,0
"2018-04-16 03:55:00",1167351,-1,13.22,12.38,11.68,26.27,0,125.6,4.7,3.95,3.95,0,3.2,3.2,0.856,3.175,2.088,1.765,0,1.182,0.934,0,0
"2018-04-16 03:56:00",1167352,-1,13.56,12.9,12.27,26.08,0,127.2,4.7,3.95,4.7,3.95,3.2,3.2,0.618,3.613,2.975,2.6,2.053,2.125,1.813,0,0
"2018-04-16 03:57:00",1167353,-1,13.73,13.36,12.65,25.37,0,115,3.95,3.95,3.2,3.2,3.2,2.45,0.569,2.863,2.375,2.2,1.813,1.763,1.44,0,0
"2018-04-16 03:58:00",1167354,-1,13.43,13.19,12.63,24.75,0,104,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.2,1.663,1.738,1.563,1.563,1.281,0,0
"2018-04-16 03:59:00",1167355,-1,13.19,12.84,12.46,24.98,0,123.7,5.45,3.2,3.95,2.45,2.45,2.45,0.472,3.338,2.2,2.05,1.838,1.75,1.5,0,0
"2018-04-16 04:00:00",1167356,-1,13.13,12.84,12.53,25.56,0,126.4,3.95,3.2,3.2,3.2,3.2,2.45,0.415,2.475,2.325,2.35,2.225,2.15,1.663,0,0
"2018-04-16 04:01:00",1167357,-1,13.25,12.86,12.56,25.68,0,124.9,3.95,3.2,3.2,2.45,2.45,2.45,0.468,3,2.213,1.988,1.713,1.625,1.309,0,0
"2018-04-16 04:02:00",1167358,-1,13.59,13.08,12.69,26,0,132.3,5.45,4.7,4.7,3.2,3.2,3.2,0.589,3.687,3.125,2.75,2.188,2.063,1.65,0,0
"2018-04-16 04:03:00",1167359,-1,13.81,13.57,13.09,25.44,0,123.3,4.7,4.7,4.7,3.95,3.95,3.2,0.661,3.463,3.15,2.988,2.65,2.513,2.113,0,0
"2018-04-16 04:04:00",1167360,-1,13.77,13.54,13.22,25.17,0,126.7,6.2,6.95,5.45,5.45,4.7,4.7,0.862,4.287,4.075,3.637,3.175,3.013,2.513,0,0
"2018-04-16 04:05:00",1167361,-1,14.06,13.89,13.55,25.17,0,127.8,6.2,5.45,5.45,4.7,4.7,3.95,0.539,4.737,4.412,3.987,3.538,3.338,2.7,0,0
"2018-04-16 04:06:00",1167362,-1,13.87,13.82,13.47,24.54,0,117.3,4.7,4.7,3.95,3.95,3.95,3.2,0.913,3.063,2.625,2.275,2.003,1.887,1.463,0,0
"2018-04-16 04:07:00",1167363,-1,13.77,13.59,13.36,24.99,0,131.6,5.45,4.7,3.95,3.2,3.95,3.2,0.494,3.763,3.375,2.95,2.488,2.45,2.025,0,0
"2018-04-16 04:08:00",1167364,-1,13.84,13.62,13.35,25.23,0,119.9,5.45,3.95,3.95,3.95,3.95,3.2,0.788,2.675,2.055,1.974,1.847,1.834,1.49,0,0
"2018-04-16 04:09:00",1167365,-1,13.43,13.19,12.99,24.85,0,101.9,3.95,2.45,2.45,2.45,2.45,2.45,0.59,2.068,1.653,1.649,1.417,1.371,1.061,0,0
"2018-04-16 04:10:00",1167366,-1,13.29,12.92,12.75,25.49,0,126.9,3.95,2.45,2.45,2.45,2.45,2.45,0.496,2.838,1.763,1.688,1.256,1.256,1.055,0,0
"2018-04-16 04:11:00",1167367,0,13.47,12.97,12.81,26.21,0,134.6,5.45,4.7,3.95,3.95,3.95,3.2,0.74,3.975,3.438,3.138,2.863,2.75,2.313,0,0
"2018-04-16 04:12:00",1167368,0,13.76,13.47,13.16,25.99,0,128.7,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.2,2.65,2.463,2.163,2.075,1.713,0,0
"2018-04-16 04:13:00",1167369,0,13.88,13.56,13.24,25.72,0,131,6.2,5.45,5.45,4.7,4.7,3.2,0.726,4.525,3.725,3.263,2.738,2.613,2.125,0,0
"2018-04-16 04:14:00",1167370,0,14.07,13.83,13.46,25.56,0,128.4,6.2,5.45,4.7,3.95,3.95,3.95,0.539,4.8,4.337,3.738,3.125,2.963,2.413,0,0
"2018-04-16 04:15:00",1167371,0,14.04,13.88,13.53,25.29,0,126.1,5.45,5.45,4.7,3.95,3.95,3.95,0.556,4.212,3.675,3.263,2.975,2.838,2.313,0,0
"2018-04-16 04:16:00",1167372,0,14,13.75,13.52,25.5,0,130.9,6.2,5.45,4.7,4.7,4.7,3.95,0.634,4.512,4.012,3.575,3.188,3.1,2.613,0,0
"2018-04-16 04:17:00",1167373,0,14.03,13.83,13.62,25.52,0,127.3,6.95,5.45,5.45,5.45,5.45,3.95,0.678,4.537,4.312,4.125,3.688,3.588,2.95,0,0
"2018-04-16 04:18:00",1167374,0,13.98,13.89,13.68,25.36,0,131.7,5.45,3.95,3.95,3.95,3.95,3.2,0.545,3.738,3.05,2.938,2.7,2.5,2.063,0,0
"2018-04-16 04:19:00",1167375,0,14,13.83,13.66,25.52,0,126.4,6.2,6.2,5.45,5.45,5.45,3.95,0.726,4.875,4.612,3.912,3.438,3.288,2.638,0,0
"2018-04-16 04:20:00",1167376,0,13.95,13.85,13.67,25.49,0,132.4,4.7,4.7,4.7,3.95,3.95,3.95,0.575,3.987,3.663,3.488,3.138,3.013,2.438,0,0
"2018-04-16 04:21:00",1167377,0,13.79,13.74,13.56,25.59,0,127.8,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.225,2.988,2.85,2.425,2.288,1.888,0,0
"2018-04-16 04:22:00",1167378,0,13.54,13.44,13.32,25.75,0,109.4,4.7,3.95,3.95,3.2,3.2,3.2,0.518,3.213,2.825,2.788,2.475,2.388,1.95,0,0
"2018-04-16 04:23:00",1167379,0,13.42,13.17,13.08,26.07,0,122.6,4.7,3.95,3.95,3.2,3.2,3.2,0.622,3.363,2.9,2.7,2.338,2.2,1.784,0,0
"2018-04-16 04:24:00",1167380,0,13.35,13.14,13.02,26.27,0,115.5,3.95,3.2,3.95,3.2,3.2,2.45,0.53,2.9,2.6,2.575,2.25,2.175,1.825,0,0
"2018-04-16 04:25:00",1167381,0,13.21,13.07,12.91,26.32,0,106.5,3.95,3.95,3.2,3.2,3.2,3.2,0.521,2.175,1.888,1.863,1.725,1.713,1.409,0,0
"2018-04-16 04:26:00",1167382,0,13.05,12.89,12.75,26.52,0,102.3,4.7,3.95,3.2,2.45,2.45,2.45,0.752,2.575,2.063,1.909,1.52,1.448,1.072,0,0
"2018-04-16 04:27:00",1167383,0,13.07,12.87,12.64,26.66,0,106.5,3.95,3.2,3.95,3.2,3.2,2.45,0.556,2.475,2.3,2.363,2.2,2.088,1.788,0,0
"2018-04-16 04:28:00",1167384,0,12.92,12.85,12.62,26.54,0,105.3,2.45,2.45,2.45,2.45,2.45,2.45,0.451,1.625,1.7,1.738,1.588,1.588,1.275,0,0
"2018-04-16 04:29:00",1167385,0,12.71,12.65,12.47,26.62,0,89.1,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.175,1.963,1.825,1.65,1.588,1.284,0,0
"2018-04-16 04:30:00",1167386,0,12.49,12.17,11.99,26.48,0,90.6,3.2,2.45,2.45,2.45,2.45,1.7,0.406,1.863,1.775,1.9,1.675,1.55,1.127,0,0
"2018-04-16 04:31:00",1167387,0,12.38,11.9,11.67,27.28,0,93.5,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.088,1.725,1.638,1.425,1.388,1.134,0,0
"2018-04-16 04:32:00",1167388,0,12.41,11.79,11.44,27.7,0,111.9,3.95,2.45,2.45,1.7,1.7,0.95,0.497,2.625,1.788,1.338,0.85,0.86,0.602,0,0
"2018-04-16 04:33:00",1167389,0,12.49,11.9,11.45,28.25,0,101.1,3.2,2.45,2.45,1.7,1.7,1.7,0.574,2.225,1.788,1.488,1.142,1.161,0.863,0,0
"2018-04-16 04:34:00",1167390,0,12.57,12.08,11.62,28.24,0,99.6,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.325,1.825,1.7,1.5,1.488,1.288,0,0
"2018-04-16 04:35:00",1167391,0,12.54,12.15,11.54,27.68,0,94.4,3.2,2.45,2.45,1.7,1.7,1.7,0.531,2.025,1.497,1.413,1.054,1.007,0.563,0,0
"2018-04-16 04:36:00",1167392,0,12.38,12.06,11.49,27.8,0,90.4,2.45,1.7,1.7,1.7,1.7,1.7,0.509,1.383,1.114,1.061,0.869,0.873,0.338,0,0
"2018-04-16 04:37:00",1167393,0,12.32,12.01,11.53,28.04,0,90.8,3.2,1.7,1.7,1.7,1.7,1.7,0.604,1.852,1.254,1.104,0.978,1.01,0.79,0,0
"2018-04-16 04:38:00",1167394,0,12.33,11.99,11.54,28.05,0,92.2,2.45,1.7,2.45,1.7,1.7,1.7,0.361,1.55,1.288,1.425,1.25,1.225,0.863,0,0
"2018-04-16 04:39:00",1167395,0,12.33,11.99,11.61,28.28,0,93.2,3.2,2.45,2.45,2.45,2.45,1.7,0.375,1.825,1.6,1.588,1.488,1.463,1.047,0,0
"2018-04-16 04:40:00",1167396,0,12.26,12,11.64,28.17,0,95.6,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.425,0.693,0.528,0.313,0.222,0.048,0,0
"2018-04-16 04:41:00",1167397,0,12.23,11.78,11.48,28.17,0,111,3.2,2.45,1.7,1.7,1.7,1.7,0.547,1.688,1.23,1.026,0.819,0.708,0.187,0,0
"2018-04-16 04:42:00",1167398,0,12.3,11.81,11.49,28.77,0,88.6,2.45,1.7,1.7,1.7,1.7,1.7,0.37,1.688,1.413,1.45,1.375,1.388,1.04,0,0
"2018-04-16 04:43:00",1167399,0,12.23,11.81,11.44,28.67,0,80.6,2.45,2.45,2.45,1.7,1.7,1.7,0.557,1.468,1.403,1.449,1.264,1.189,0.812,0,0
"2018-04-16 04:44:00",1167400,0,12.14,11.74,11.34,28.49,0,94.8,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.045,0.835,0.815,0.537,0.5,0.158,0,0
"2018-04-16 04:45:00",1167401,0,12.06,11.69,11.23,28.43,0,73.96,2.45,2.45,2.45,1.7,1.7,1.7,0.692,1.375,0.864,1.193,0.745,0.77,0.543,0,0
"2018-04-16 04:46:00",1167402,0,12.1,11.65,11.06,28.52,0,79.66,1.7,1.7,1.7,1.7,1.7,1.7,0.492,1.338,0.62,0.989,0.627,0.408,0.345,0,0
"2018-04-16 04:47:00",1167403,0,12.14,11.67,10.97,28.6,0,73.39,2.45,2.45,2.45,1.7,1.7,1.7,0.436,1.422,1.4,1.438,1.225,0.952,1.068,0,0
"2018-04-16 04:48:00",1167404,0,12.06,11.6,10.79,28.62,0,72.04,1.7,2.45,2.45,1.7,1.7,1.7,0.4,1.215,1.306,1.388,1.099,1.077,0.573,0,0
"2018-04-16 04:49:00",1167405,0,12.02,11.5,10.7,28.78,0,70.71,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.267,1.055,1.4,1.163,1.125,0.776,0,0
"2018-04-16 04:50:00",1167406,0,11.89,11.38,10.67,28.74,0,64,2.45,2.45,2.45,1.7,2.45,1.7,0.699,1.625,1.073,0.879,0.682,0.653,0.581,0,0
"2018-04-16 04:51:00",1167407,-1,12.05,11.48,10.82,29.43,0,90.9,3.2,2.45,2.45,1.7,2.45,1.7,0.467,1.9,1.261,1.324,1.218,1.177,0.98,0,0
"2018-04-16 04:52:00",1167408,-1,12.1,11.46,10.79,29.09,0,93,2.45,1.7,1.7,1.7,1.7,0.95,0.513,1.041,1.024,1.131,0.93,0.547,0.443,0,0
"2018-04-16 04:53:00",1167409,-1,12.21,11.55,10.84,29.33,0,84.7,3.2,2.45,1.7,1.7,1.7,0.95,0.413,1.813,1.525,1.212,0.964,0.927,0.602,0,0
"2018-04-16 04:54:00",1167410,-1,12.28,11.68,10.93,29.36,0,84.7,2.45,1.7,1.7,1.7,1.7,1.7,0.309,1.237,1.2,1.259,1.093,1.113,0.614,0,0
"2018-04-16 04:55:00",1167411,-1,12.2,11.67,10.89,28.96,0,69.06,1.7,1.7,1.7,1.7,1.7,0.95,0.492,0.674,1.018,0.996,0.456,0.408,0.237,0,0
"2018-04-16 04:56:00",1167412,-1,12.16,11.58,10.89,29.1,0,61.15,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.861,0.662,0.958,0.873,0.237,0.427,0,0
"2018-04-16 04:57:00",1167413,-1,12.1,11.53,10.85,29.29,0,60.2,2.45,1.7,1.7,0.95,0,0,0,1.03,0.863,1.075,0.523,0,0,0,0
"2018-04-16 04:58:00",1167414,-1,12.07,11.51,10.85,29.26,0,75.04,1.7,1.7,1.7,1.7,1.7,0.95,0.531,0.936,0.695,0.693,0.604,0.56,0.317,0,0
"2018-04-16 04:59:00",1167415,-1,12.02,11.44,10.81,29.17,0,57.16,1.7,0.95,0,0,0,0,0,0.964,0.142,0,0,0,0,0,0
"2018-04-16 05:00:00",1167416,-1,11.94,11.23,10.66,29.24,0,53.62,1.7,1.7,1.7,0.95,0,0,0,1.134,1.005,0.898,0.237,0,0,0,0
"2018-04-16 05:01:00",1167417,-1,11.94,11.23,10.57,29.86,0,76.99,1.7,0.95,1.7,0,0,0,0,0.998,0.427,0.297,0,0,0,0,0
"2018-04-16 05:02:00",1167418,-1,12.04,11.34,10.56,30.16,0,80.1,2.45,1.7,1.7,0,1.7,0.95,0.425,1.162,0.809,0.578,0,0.218,0.032,0,0
"2018-04-16 05:03:00",1167419,-1,12.11,11.52,10.72,30.34,0,66.37,2.45,2.45,2.45,0,1.7,1.7,0.367,1.487,1.338,1.45,0,1.081,0.547,0,0
"2018-04-16 05:04:00",1167420,-1,12.12,11.68,10.92,29.81,0,76.59,2.45,2.45,1.7,0,1.7,1.7,0.398,1.393,1.29,1.35,0,0.983,0.484,0,0
"2018-04-16 05:05:00",1167421,-1,12.28,11.87,11.2,30.16,0,108.8,3.2,3.2,2.45,0,1.7,1.7,0.605,1.813,1.439,1.299,0,0.872,0.465,0,0
"2018-04-16 05:06:00",1167422,-1,12.3,12.05,11.4,29.69,0,72.5,2.45,1.7,1.7,0,1.7,0,0.464,0.856,0.544,0.433,0,0.297,0,0,0
"2018-04-16 05:07:00",1167423,-1,12.34,12.05,11.46,29.28,0,51.56,2.45,1.7,1.7,0,1.7,0.95,0.458,1.168,0.856,0.752,0,0.282,0.174,0,0
"2018-04-16 05:08:00",1167424,-1,12.35,12.04,11.39,29.38,0,65.56,1.7,1.7,1.7,0,1.7,0.95,0.497,0.809,0.822,0.828,0,0.472,0.127,0,0
"2018-04-16 05:09:00",1167425,-1,12.33,11.95,11.36,29.28,0,44.4,1.7,1.7,1.7,0,1.7,1.7,0.518,1.222,1.188,1.15,0,0.468,0.974,0,0
"2018-04-16 05:10:00",1167426,-1,12.3,11.85,11.29,29.37,0,71.02,1.7,1.7,1.7,0,0,0.95,0,0.443,0.623,0.734,0,0,0.079,0,0
"2018-04-16 05:11:00",1167427,0,12.24,11.79,11.21,29.54,0,64.38,1.7,1.7,1.7,0,0.95,1.7,0.285,1.122,0.588,0.702,0,0.095,0.503,0,0
"2018-04-16 05:12:00",1167428,0,12.16,11.62,11.07,29.61,0,79,2.45,1.7,1.7,0,1.7,0.95,0.426,1.563,1.168,1.072,0,0.769,0.206,0,0
"2018-04-16 05:13:00",1167429,0,12.22,11.65,11.01,30.28,0,70.56,2.45,2.45,1.7,0,1.7,0,0.494,1.625,1.322,1.331,0,0.424,0,0,0
"2018-04-16 05:14:00",1167430,0,12.25,11.78,10.99,30.23,0,81.9,1.7,1.7,1.7,0,0.95,0,0.368,1.438,1.053,1.058,0,0.174,0,0,0
"2018-04-16 05:15:00",1167431,0,12.2,11.69,10.84,30,0,67.4,1.7,1.7,0.95,0,0,0,0,1.04,0.646,0.649,0,0,0,0,0
"2018-04-16 05:16:00",1167432,0,12.16,11.68,10.66,30.04,0,65.46,1.7,1.7,1.7,0,0,0,0,0.68,0.731,0.943,0,0,0,0,0
"2018-04-16 05:17:00",1167433,0,12.12,11.71,10.57,30.01,0,71.75,0.95,0.95,0.95,0,0,0,0,0.206,0.016,0.443,0,0,0,0,0
"2018-04-16 05:18:00",1167434,0,12.22,11.76,10.55,30.27,0,99.6,3.95,2.45,1.7,0,1.7,1.7,0.633,1.601,0.88,1.032,0,0.603,0.503,0,0
"2018-04-16 05:19:00",1167435,0,12.24,11.82,10.72,30.31,0,87.7,2.45,1.7,1.7,0,1.7,0.95,0.573,1.263,0.999,1.213,0,0.806,0.427,0,0
"2018-04-16 05:20:00",1167436,0,12.19,11.76,10.79,30.52,0,89.6,2.45,1.7,1.7,0,1.7,0.95,0.512,1.525,0.706,0.835,0,0.639,0.174,0,0
"2018-04-16 05:21:00",1167437,0,12.16,11.75,10.89,30.64,0,79.3,2.45,1.7,1.7,0,0.95,0,0.237,1.098,0.421,0.453,0,0.063,0,0,0
"2018-04-16 05:22:00",1167438,0,12.28,11.72,10.85,30.78,0,104.7,2.45,1.7,1.7,0,0.95,0.95,0.473,1.938,1.413,1.106,0,0.523,0.016,0,0
"2018-04-16 05:23:00",1167439,0,12.38,11.69,10.86,31.22,0,123.5,2.45,3.2,2.45,0,2.45,1.7,0.683,2.113,1.6,1.613,0,0.818,0.344,0,0
"2018-04-16 05:24:00",1167440,0,12.39,11.95,11.14,31,0,94.2,2.45,1.7,1.7,0,1.7,0.95,0.538,1.043,0.773,0.78,0,0.62,0.253,0,0
"2018-04-16 05:25:00",1167441,0,12.34,11.98,11.25,30.69,0,98.6,5.45,3.2,2.45,0,2.45,3.2,0.709,1.949,0.778,0.511,0,0.359,0.388,0,0
"2018-04-16 05:26:00",1167442,0,12.3,11.87,11.26,30.98,0,123.6,3.2,3.2,2.45,0,2.45,2.45,0.651,1.65,0.47,0.457,0,0.366,0.363,0,0
"2018-04-16 05:27:00",1167443,0,12.3,11.73,11.19,31.38,0,117,2.45,1.7,0.95,0,0,0,0,1.363,0.303,0.063,0,0,0,0,0
"2018-04-16 05:28:00",1167444,0,12.6,11.83,11.31,32.03,0,129.8,5.45,5.45,4.7,4.7,3.95,3.95,1.254,3.387,2.805,2.351,1.478,1.669,1.491,0,0
"2018-04-16 05:29:00",1167445,0,12.88,12.38,11.81,31.63,0,121.8,4.7,3.95,3.95,3.95,3.2,3.2,0.828,2.463,2.3,2.088,1.759,1.722,1.187,0,0
"2018-04-16 05:30:00",1167446,0,13,12.66,12.12,30.94,0,115.9,3.2,3.2,3.2,2.45,2.45,1.7,0.802,1.722,1.132,1.276,1.074,1.106,0.858,0,0
"2018-04-16 05:31:00",1167447,0,13.01,12.79,12.24,30.45,0,105.7,2.45,2.45,1.7,1.7,1.7,1.7,0.317,1.763,0.907,0.99,0.87,1.018,0.544,0,0
"2018-04-16 05:32:00",1167448,0,12.93,12.7,12.23,30.31,0,80.5,1.7,1.7,1.7,1.7,1.7,0.95,0.433,1.363,0.948,0.97,0.722,0.826,0.459,0,0
"2018-04-16 05:33:00",1167449,0,12.79,12.58,12.15,30.32,0,73.14,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.375,0.955,0.977,0.342,0.405,0.158,0,0
"2018-04-16 05:34:00",1167450,0,12.7,12.49,12.04,30.47,0,73.01,2.45,2.45,2.45,1.7,1.7,1.7,0.575,1.317,1.236,1.365,0.928,0.863,0.525,0,0
"2018-04-16 05:35:00",1167451,0,12.61,12.46,11.98,30.63,0,64.96,2.45,1.7,2.45,1.7,1.7,1.7,0.361,1.417,1.325,1.463,1.275,1.225,0.794,0,0
"2018-04-16 05:36:00",1167452,0,12.57,12.38,11.94,30.54,0,68.93,2.45,1.7,2.45,1.7,1.7,1.7,0.37,1.838,1.413,1.438,1.275,1.263,0.974,0,0
"2018-04-16 05:37:00",1167453,0,12.71,12.23,11.81,30.8,0,99.2,3.95,3.2,2.45,2.45,2.45,1.7,0.448,2.588,1.975,1.838,1.663,1.625,1.083,0,0
"2018-04-16 05:38:00",1167454,0,12.9,12.53,12.02,31.22,0,73,3.2,3.2,2.45,2.45,2.45,1.7,0.437,1.963,1.8,1.863,1.65,1.575,1.165,0,0
"2018-04-16 05:39:00",1167455,0,12.97,12.66,12.1,30.76,0,77.47,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.25,2.072,2.063,1.825,1.713,1.293,0,0
"2018-04-16 05:40:00",1167456,0,13.03,12.83,12.37,30.97,0,87.5,2.45,3.2,3.2,2.45,2.45,2.45,0.429,1.775,1.788,1.938,1.913,1.85,1.463,0,0
"2018-04-16 05:41:00",1167457,0,13.03,12.95,12.55,30.58,0,59.19,1.7,2.45,1.7,1.7,1.7,1.7,0.528,1.5,1.363,1.388,1.083,1.102,0.661,0,0
"2018-04-16 05:42:00",1167458,0,12.91,12.68,12.32,30.12,0,59.83,2.45,2.45,2.45,1.7,1.7,1.7,0.677,1.538,1.45,1.375,0.669,0.625,0.294,0,0
"2018-04-16 05:43:00",1167459,0,12.86,12.46,12.11,30.54,0,96.2,2.45,1.7,1.7,1.7,1.7,1.7,0.384,1.638,1.03,1.013,0.979,1.053,0.703,0,0
"2018-04-16 05:44:00",1167460,0,12.85,12.48,12.1,31.43,0,92.3,2.45,1.7,1.7,1.7,1.7,0.95,0.494,0.963,0.171,0.535,0.345,0.424,0.032,0,0
"2018-04-16 05:45:00",1167461,0,12.81,12.51,12.04,31.32,0,92.1,2.45,1.7,1.7,1.7,1.7,0.95,0.573,1.406,0.814,0.865,0.683,0.806,0.507,0,0
"2018-04-16 05:46:00",1167462,0,12.79,12.39,11.9,31.32,0,90.5,1.7,1.7,1.7,0,0,0,0,0.873,0.576,0.481,0,0,0,0,0
"2018-04-16 05:47:00",1167463,0,12.8,12.39,11.87,31.47,0,68.53,2.45,1.7,1.7,1.7,1.7,1.7,0.603,1.5,1.213,1.375,0.951,0.9,0.389,0,0
"2018-04-16 05:48:00",1167464,0,12.78,12.38,11.8,31.4,0,64.42,1.7,1.7,0.95,0,0,0,0,0.796,0.322,0.332,0,0,0,0,0
"2018-04-16 05:49:00",1167465,0,12.73,12.33,11.77,31.24,0,63.14,3.2,2.45,1.7,1.7,1.7,0.95,0.603,1.838,1.306,1.214,0.994,0.969,0.618,0,0
"2018-04-16 05:50:00",1167466,0,12.8,12.16,11.61,31.13,0,106.5,1.7,1.7,1.7,1.7,1.7,0.95,0.443,0.641,0.414,0.363,0.199,0.25,0.048,0,0
"2018-04-16 05:51:00",1167467,-1,12.75,12.09,11.55,31.89,0,71.59,2.45,1.7,1.7,0.95,0.95,0.95,0.474,1.538,1.127,0.838,0.38,0.443,0.032,0,0
"2018-04-16 05:52:00",1167468,-1,12.73,12.22,11.57,31.89,0,56.46,2.45,2.45,1.7,1.7,1.7,1.7,0.482,1.675,1.347,1.375,1.159,1.014,0.75,0,0
"2018-04-16 05:53:00",1167469,-1,12.88,12.25,11.53,31.78,0,62.01,3.95,3.2,2.45,2.45,2.45,1.7,0.701,2.363,2.037,1.8,1.268,0.871,0.398,0,0
"2018-04-16 05:54:00",1167470,-1,12.89,12.43,11.62,31.68,0,66.12,2.45,1.7,2.45,1.7,1.7,0,0.317,1.675,1.4,1.5,1.081,1.018,0,0,0
"2018-04-16 05:55:00",1167471,-1,12.77,12.38,11.63,31.25,0,83.4,2.45,1.7,2.45,1.7,1.7,0,0.596,1.6,1.325,1.513,1.258,1.157,0,0,0
"2018-04-16 05:56:00",1167472,-1,12.83,12.35,11.74,31.54,0,60.42,2.45,2.45,2.45,1.7,1.7,0,0.375,1.975,1.55,1.625,1.347,1.338,0,0,0
"2018-04-16 05:57:00",1167473,-1,12.8,12.26,11.66,31.63,0,76.72,2.45,2.45,2.45,1.7,1.7,0,0.373,1.738,1.5,1.575,1.425,1.363,0,0,0
"2018-04-16 05:58:00",1167474,-1,12.82,12.37,11.73,31.92,0,68.19,2.45,1.7,1.7,1.7,1.7,0,0.497,1.588,0.98,1.09,0.541,0.472,0,0,0
"2018-04-16 05:59:00",1167475,-1,12.78,12.38,11.64,31.88,0,61.37,2.45,2.45,2.45,1.7,1.7,0,0.636,1.7,1.55,1.65,1.317,1.254,0,0,0
"2018-04-16 06:00:00",1167476,-1,12.81,12.52,11.88,32,0,70.05,2.45,2.45,2.45,2.45,2.45,0,0.359,1.5,1.531,1.8,1.813,1.75,0,0,0
"2018-04-16 06:01:00",1167477,-1,13.01,12.75,12.2,31.83,0,98.7,2.45,2.45,2.45,2.45,2.45,0,0.684,1.563,0.763,1.136,1.198,1.098,0,0,0
"2018-04-16 06:02:00",1167478,-1,13.08,12.92,12.38,31.47,0,61.47,1.7,1.7,1.7,1.7,1.7,0,0.354,0.982,0.879,1.109,0.983,1.015,0,0,0
"2018-04-16 06:03:00",1167479,-1,13.05,12.83,12.25,31.37,0,44.44,2.45,2.45,2.45,2.45,1.7,0,0.631,1.863,1.6,1.638,1.047,0.723,0,0,0
"2018-04-16 06:04:00",1167480,-1,13.12,12.92,12.38,31.47,0,53.64,2.45,2.45,2.45,1.7,1.7,0,0.372,1.5,1.33,1.588,1.463,1.375,0,0,0
"2018-04-16 06:05:00",1167481,-1,12.99,12.9,12.35,31.09,0,84.4,2.45,2.45,2.45,1.7,1.7,0,0.428,1.425,1.334,1.538,1.334,1.218,0,0,0
"2018-04-16 06:06:00",1167482,-1,12.93,12.81,12.37,31.44,0,70.48,2.45,1.7,2.45,2.45,1.7,0,0.358,1.575,1.325,1.525,1.475,1.438,0,0,0
"2018-04-16 06:07:00",1167483,-1,12.83,12.69,12.32,31.4,0,79.54,2.45,2.45,2.45,2.45,1.7,0,0.338,1.888,1.65,1.8,1.563,1.488,0,0,0
"2018-04-16 06:08:00",1167484,-1,12.89,12.66,12.19,31.62,0,81.1,2.45,2.45,2.45,1.7,1.7,0,0.362,1.525,1.675,1.588,1.197,1.134,0,0,0
"2018-04-16 06:09:00",1167485,-1,12.94,12.65,12.08,31.85,0,62.33,3.2,2.45,2.45,2.45,2.45,0,0.441,2.113,2.05,2.05,1.663,1.525,0,0,0
"2018-04-16 06:10:00",1167486,-1,12.9,12.63,11.99,31.74,0,57.42,3.2,2.45,2.45,2.45,2.45,0,0.533,2.063,1.963,1.875,1.559,1.509,0,0,0
"2018-04-16 06:11:00",1167487,0,12.97,12.55,11.9,31.96,0,69.83,3.2,3.2,3.2,3.2,3.2,2.45,0.707,2.2,2.138,2.037,1.674,1.514,1.201,0,0
"2018-04-16 06:12:00",1167488,0,12.98,12.71,12.16,31.98,0,50.1,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.6,1.363,1.5,1.45,1.388,1.134,0,0
"2018-04-16 06:13:00",1167489,0,12.84,12.67,12.24,31.4,0,44.21,2.45,1.7,1.7,2.45,2.45,1.7,0.596,1.838,1.363,1.422,1.296,1.186,1.027,0,0
"2018-04-16 06:14:00",1167490,0,12.74,12.57,12.22,31.59,0,33.13,1.7,0.95,0.95,0,0,0,0,0.297,0.048,0.032,0,0,0,0,0
"2018-04-16 06:15:00",1167491,0,12.59,12.33,12.03,31.48,0,50.3,2.45,0.95,0,0,0,0,0,0.743,0.048,0,0,0,0,0,0
"2018-04-16 06:16:00",1167492,0,12.48,12.08,11.82,31.81,0,62.66,3.2,1.7,1.7,1.7,0.95,1.7,0.263,1.85,0.745,0.617,0.152,0.079,0.12,0,0
"2018-04-16 06:17:00",1167493,0,12.74,11.91,11.7,32.98,0,80.6,1.7,2.45,1.7,1.7,1.7,1.7,0.404,1.35,1.338,1.475,1.425,1.259,0.923,0,0
"2018-04-16 06:18:00",1167494,0,13.05,12.48,12.14,33.57,0,91.7,2.45,1.7,1.7,1.7,1.7,0.95,0.365,1.563,1.056,1.2,1.106,1.027,0.237,0,0
"2018-04-16 06:19:00",1167495,0,13.19,12.86,12.39,32.67,0,74.34,1.7,1.7,1.7,1.7,1.7,0.95,0.341,1.259,0.857,1.263,1.002,0.962,0.222,0,0
"2018-04-16 06:20:00",1167496,0,13.15,12.94,12.41,31.9,0,62.27,2.45,1.7,1.7,0.95,0.95,0.95,0.475,1.575,1.2,1.175,0.364,0.459,0.032,0,0
"2018-04-16 06:21:00",1167497,0,12.95,12.76,12.28,31.36,0,61.41,2.45,2.45,2.45,1.7,1.7,0.95,0.641,1.838,1.3,1.293,0.757,0.556,0.032,0,0
"2018-04-16 06:22:00",1167498,0,12.96,12.68,12.22,32.09,0,61.64,3.2,2.45,2.45,2.45,2.45,2.45,0.456,2.325,1.9,2.013,1.963,1.913,1.443,0,0
"2018-04-16 06:23:00",1167499,0,12.92,12.57,12.01,31.94,0,70.8,2.45,2.45,2.45,2.45,2.45,1.7,0.425,1.863,1.713,1.763,1.538,1.513,1.159,0,0
"2018-04-16 06:24:00",1167500,0,13.02,12.65,12.07,32.78,0,54.15,2.45,2.45,1.7,1.7,1.7,1.7,0.691,1.875,1.297,1.359,0.956,0.94,0.626,0,0
"2018-04-16 06:25:00",1167501,0,13.07,12.64,11.97,32.54,0,55.78,2.45,2.45,2.45,1.7,0.95,0,0.323,1.264,1.365,1.372,0.345,0.127,0,0,0
"2018-04-16 06:26:00",1167502,0,13.13,12.84,12.13,32.66,0,57.37,2.45,2.45,2.45,2.45,1.7,1.7,0.681,1.413,1.402,1.317,0.968,0.669,0.767,0,0
"2018-04-16 06:27:00",1167503,0,13.25,13.06,12.43,32.44,0,69.16,2.45,1.7,1.7,1.7,1.7,1.7,0.557,1.043,0.628,0.71,0.503,0.493,0.411,0,0
"2018-04-16 06:28:00",1167504,0,13.3,13.14,12.52,32.3,0,88.6,2.45,1.7,1.7,1.7,1.7,1.7,0.503,1.372,0.727,1.048,0.917,0.929,0.544,0,0
"2018-04-16 06:29:00",1167505,0,13.35,13.25,12.71,32.2,0,104.7,1.7,0,0.95,0.95,0.95,0.95,0.442,0.297,0,0.237,0.19,0.301,0.127,0,0
"2018-04-16 06:30:00",1167506,0,13.39,13.31,12.83,31.84,0,56.23,2.45,1.7,1.7,1.7,1.7,1.7,0.389,1.5,0.873,1.272,1.174,1.197,0.737,0,0
"2018-04-16 06:31:00",1167507,0,13.4,13.33,12.87,31.56,0,24.86,1.7,1.7,1.7,0.95,1.7,0.95,0.568,1.175,0.532,0.734,0.206,0.569,0.174,0,0
"2018-04-16 06:32:00",1167508,0,13.43,13.24,12.88,31.62,0,47.53,2.45,2.45,2.45,1.7,1.7,1.7,0.637,1.875,1.447,1.525,1.265,0.991,0.848,0,0
"2018-04-16 06:33:00",1167509,0,13.41,13.13,12.83,31.24,0,63.91,2.45,0.95,0.95,1.7,1.7,0.95,0.334,1.209,0.158,0.649,0.836,0.921,0.301,0,0
"2018-04-16 06:34:00",1167510,0,13.36,13.01,12.75,31.69,0,38.71,1.7,1.7,1.7,1.7,1.7,1.7,0.69,1.256,0.733,0.757,0.685,0.546,0.496,0,0
"2018-04-16 06:35:00",1167511,0,13.54,13.36,13.04,32.6,0,263,3.2,3.2,2.45,3.2,3.2,3.2,0.927,1.54,1.569,1.762,1.504,1.636,1.558,0,0
"2018-04-16 06:36:00",1167512,0,13.66,13.65,13.26,31.92,0,156.9,1.7,0.95,1.7,1.7,1.7,1.7,0.636,0.275,0.032,0.282,0.325,0.366,0.253,0,0
"2018-04-16 06:37:00",1167513,0,13.66,13.6,13.28,31.61,0,121.8,3.2,3.2,3.2,3.2,3.2,3.2,0.535,1.772,1.63,1.687,1.581,1.622,1.214,0,0
"2018-04-16 06:38:00",1167514,0,13.67,13.56,13.3,31.93,0,119.9,1.7,1.7,2.45,1.7,1.7,0.95,0.566,1.2,0.996,0.852,0.654,0.749,0.38,0,0
"2018-04-16 06:39:00",1167515,0,13.76,13.44,13.25,32.01,0,56.97,2.45,0.95,0.95,1.7,1.7,0,0.516,0.391,0.016,0.142,0.278,0.322,0,0,0
"2018-04-16 06:40:00",1167516,0,13.9,13.5,13.34,32.62,0,89.9,2.45,1.7,1.7,0.95,0.95,0,0.354,0.356,0.253,0.212,0.127,0.158,0,0,0
"2018-04-16 06:41:00",1167517,0,14.16,13.81,13.58,32.64,0,179.8,5.45,5.45,4.7,3.95,3.95,3.2,0.95,3.612,3.072,2.672,2.149,2.109,1.513,0,0
"2018-04-16 06:42:00",1167518,0,14.39,14.27,13.96,31.89,0,165.1,4.7,4.7,4.7,4.7,4.7,4.7,0.861,2.7,2.847,2.938,2.913,2.813,2.463,0,0
"2018-04-16 06:43:00",1167519,0,14.31,14.31,14.04,31.33,0,129.6,4.7,4.7,4.7,4.7,4.7,3.2,0.784,3.388,3.275,3.013,2.5,2.3,1.672,0,0
"2018-04-16 06:44:00",1167520,0,14.37,14.18,14.03,31.98,0,160.9,6.95,6.2,6.2,5.45,4.7,3.95,0.913,4.525,4,3.687,3.2,3.063,2.425,0,0
"2018-04-16 06:45:00",1167521,0,14.64,14.55,14.25,31.66,0,174.8,4.7,5.45,4.7,3.95,3.95,3.2,0.635,3.288,2.9,2.6,2.388,2.213,1.8,0,0
"2018-04-16 06:46:00",1167522,0,14.7,14.68,14.43,31.38,0,169.1,6.2,6.2,5.45,5.45,5.45,4.7,0.972,4.287,4.012,3.725,3.275,3.163,2.713,0,0
"2018-04-16 06:47:00",1167523,0,14.73,14.75,14.55,31.15,0,156.6,4.7,4.7,4.7,3.95,3.95,3.2,0.642,3.788,3.438,3.025,2.625,2.45,1.988,0,0
"2018-04-16 06:48:00",1167524,0,14.69,14.69,14.56,31.25,0,179.8,6.2,6.2,4.7,3.95,3.95,3.2,0.658,3.287,2.65,2.488,2.225,2.163,1.775,0,0
"2018-04-16 06:49:00",1167525,0,14.79,14.68,14.54,31.38,0,175.3,6.95,6.2,5.45,6.2,4.7,4.7,0.87,4.762,4.487,4.125,3.812,3.625,3.025,0,0
"2018-04-16 06:50:00",1167526,0,14.84,14.85,14.67,31.18,0,185.1,4.7,4.7,4.7,3.95,3.95,3.2,0.488,3.225,3.1,2.913,2.5,2.375,1.938,0,0
"2018-04-16 06:51:00",1167527,-1,14.77,14.78,14.61,31.06,0,190.4,4.7,3.95,3.95,3.95,3.95,3.2,0.652,3.375,3.038,2.763,2.338,2.2,1.813,0,0
"2018-04-16 06:52:00",1167528,-1,14.8,14.8,14.61,31.18,0,185.7,6.2,6.2,5.45,3.95,3.95,3.2,0.63,4.15,3.438,3.15,2.725,2.575,2.113,0,0
"2018-04-16 06:53:00",1167529,-1,14.73,14.71,14.54,31.18,0,191.2,6.2,4.7,4.7,3.95,3.95,3.2,0.539,3.762,2.988,2.65,2.375,2.35,1.963,0,0
"2018-04-16 06:54:00",1167530,-1,14.69,14.67,14.55,31.35,0,203.1,6.2,5.45,4.7,4.7,3.95,3.2,0.565,4.762,4.287,3.8,3.45,3.2,2.65,0,0
"2018-04-16 06:55:00",1167531,-1,14.65,14.66,14.54,31.39,0,201.8,5.45,5.45,4.7,4.7,3.95,3.2,0.451,4.287,4.187,3.775,3.45,3.25,2.65,0,0
"2018-04-16 06:56:00",1167532,-1,14.62,14.66,14.52,31.38,0,198.4,6.2,6.2,6.2,5.45,4.7,4.7,0.654,5.212,4.987,4.512,3.975,3.688,3.075,0,0
"2018-04-16 06:57:00",1167533,-1,14.64,14.67,14.51,31.46,0,202.3,6.95,6.2,6.2,6.2,5.45,4.7,0.499,5.012,4.862,4.7,4.187,4.012,3.45,0,0
"2018-04-16 06:58:00",1167534,-1,14.69,14.75,14.61,31.41,0,186.6,6.2,5.45,5.45,3.95,4.7,3.95,0.545,4.612,4,3.513,3.163,3,2.488,0,0
"2018-04-16 06:59:00",1167535,-1,14.69,14.76,14.64,31.35,0,200.4,6.2,6.2,4.7,4.7,4.7,3.95,0.603,3.962,3.463,3.225,2.975,2.875,2.45,0,0
"2018-04-16 07:00:00",1167536,-1,14.66,14.74,14.64,31.43,0,190.5,6.2,6.95,6.2,6.2,6.2,5.45,1.133,3.962,3.763,3.55,3.3,3.063,2.65,0,0
"2018-04-16 07:01:00",1167537,-1,14.6,14.73,14.62,31.4,0,213.6,4.7,4.7,4.7,4.7,3.95,3.2,0.714,3.25,2.813,2.775,2.413,2.15,1.788,0,0
"2018-04-16 07:02:00",1167538,-1,14.61,14.71,14.62,31.56,0,204.3,5.45,6.2,6.2,4.7,4.7,3.95,0.896,3.563,3.338,3.05,2.725,2.6,2.213,0,0
"2018-04-16 07:03:00",1167539,-1,14.64,14.72,14.64,31.54,0,185.3,3.95,3.95,3.95,3.95,3.2,3.2,0.578,3.113,2.775,2.638,2.425,2.338,1.975,0,0
"2018-04-16 07:04:00",1167540,-1,14.69,14.73,14.64,31.53,0,198.6,5.45,4.7,3.95,3.95,3.95,3.2,0.588,3.625,3.188,2.925,2.475,2.413,1.913,0,0
"2018-04-16 07:05:00",1167541,-1,14.71,14.77,14.67,31.52,0,193.4,6.2,5.45,4.7,3.95,4.7,4.7,0.614,4.2,3.975,3.538,3.175,3.038,2.638,0,0
"2018-04-16 07:06:00",1167542,-1,14.74,14.82,14.73,31.42,0,192.6,4.7,4.7,3.95,3.2,3.2,3.2,0.396,3.912,3.463,3.038,2.763,2.625,2.088,0,0
"2018-04-16 07:07:00",1167543,-1,14.74,14.82,14.76,31.46,0,198,4.7,3.95,3.95,3.2,2.45,2.45,0.394,2.763,2.45,2.263,2.088,2.013,1.75,0,0
"2018-04-16 07:08:00",1167544,-1,14.76,14.81,14.79,31.45,0,187.8,3.2,3.2,2.45,1.7,1.7,1.7,0.604,2.288,1.64,1.316,1.013,0.815,0.604,0,0
"2018-04-16 07:09:00",1167545,-1,14.75,14.82,14.85,31.48,0,206.1,4.7,4.7,3.95,3.95,3.95,3.2,0.907,3.425,2.875,2.474,2.067,2.021,1.598,0,0
"2018-04-16 07:10:00",1167546,-1,14.75,14.87,14.87,31.5,0,201.1,7.7,7.7,6.95,5.45,5.45,4.7,0.995,4.287,4.062,3.687,3.325,3.088,2.725,0,0
"2018-04-16 07:11:00",1167547,0,14.76,14.87,14.85,31.48,0,203,3.95,3.95,3.2,3.2,3.2,2.45,0.6,2.825,2.525,2.3,2.037,2,1.722,0,0
"2018-04-16 07:12:00",1167548,0,14.78,14.88,14.87,31.53,0,193.5,6.95,6.95,6.2,6.2,5.45,4.7,1.209,5.162,4.762,4.012,3.425,3.2,2.813,0,0
"2018-04-16 07:13:00",1167549,0,14.77,14.88,14.86,31.58,0,209.4,6.2,6.2,5.45,5.45,4.7,5.45,0.953,4,3.9,3.725,3.387,3.163,2.75,0,0
"2018-04-16 07:14:00",1167550,0,14.77,14.89,14.88,31.56,0,201.6,4.7,4.7,3.95,3.2,3.2,3.2,0.46,3.163,2.813,2.638,2.263,2.138,1.788,0,0
"2018-04-16 07:15:00",1167551,0,14.8,14.89,14.88,31.69,0,203.3,7.7,6.2,6.2,5.45,5.45,4.7,0.813,5.425,4.862,4.4,3.762,3.513,2.863,0,0
"2018-04-16 07:16:00",1167552,0,14.81,14.93,14.9,31.69,0,193.7,6.2,5.45,4.7,3.95,3.95,3.2,0.586,4.138,3.775,3.425,2.963,2.888,2.425,0,0
"2018-04-16 07:17:00",1167553,0,14.86,14.99,14.97,31.63,0,186.8,6.2,6.2,6.2,6.2,5.45,5.45,0.87,4.475,4.387,4.112,3.712,3.375,2.9,0,0
"2018-04-16 07:18:00",1167554,0,14.85,15,15,31.61,0,194.4,6.95,6.2,6.2,5.45,5.45,5.45,0.815,4.85,4.6,4.2,3.7,3.55,2.963,0,0
"2018-04-16 07:19:00",1167555,0,14.84,15,15.01,31.7,0,203.3,9.2,6.95,6.95,5.45,5.45,4.7,0.815,4.95,4.675,4.287,3.787,3.613,3.163,0,0
"2018-04-16 07:20:00",1167556,0,14.88,15.01,15.02,31.78,0,195.8,5.45,4.7,3.95,3.2,3.2,3.2,0.604,3.138,2.75,2.463,2.088,2.037,1.634,0,0
"2018-04-16 07:21:00",1167557,0,14.89,15.04,15.05,31.81,0,193.4,6.95,6.95,6.2,6.2,6.2,5.45,0.973,4.8,4.875,4.45,4.025,3.812,3.15,0,0
"2018-04-16 07:22:00",1167558,0,14.91,15.07,15.08,31.8,0,200.1,6.95,6.95,6.2,5.45,5.45,5.45,0.998,4.562,4.287,4.025,3.625,3.488,2.988,0,0
"2018-04-16 07:23:00",1167559,0,14.93,15.09,15.11,31.82,0,186.2,6.2,5.45,4.7,5.45,4.7,3.95,0.669,4.7,4.225,3.788,3.313,3.15,2.563,0,0
"2018-04-16 07:24:00",1167560,0,15.02,15.14,15.18,31.87,0,178.9,5.45,6.2,5.45,4.7,4.7,3.2,0.86,3.775,3.863,3.4,2.725,2.488,2.025,0,0
"2018-04-16 07:25:00",1167561,0,15.03,15.15,15.2,31.9,0,182.6,9.95,9.95,8.45,7.7,7.7,7.7,1.277,6.6,6.162,5.625,5.062,4.725,4.15,0,0
"2018-04-16 07:26:00",1167562,0,15.03,15.15,15.2,31.97,0,185.8,9.95,9.95,9.2,7.7,7.7,6.95,1.278,6.712,6.775,6.325,5.75,5.575,4.65,0,0
"2018-04-16 07:27:00",1167563,0,15,15.18,15.2,31.89,0,200.5,6.2,6.2,4.7,4.7,3.95,3.95,0.605,4.25,3.737,3.35,2.988,2.825,2.5,0,0
"2018-04-16 07:28:00",1167564,0,15.01,15.2,15.24,31.95,0,182,7.7,6.95,6.2,6.2,6.2,4.7,1.075,5.4,4.712,4.163,3.6,3.387,2.813,0,0
"2018-04-16 07:29:00",1167565,0,15.02,15.22,15.24,31.97,0,199,6.95,6.2,5.45,5.45,4.7,4.7,0.724,4.6,4.163,3.937,3.638,3.475,2.963,0,0
"2018-04-16 07:30:00",1167566,0,15.01,15.24,15.28,31.94,0,196,7.7,6.2,6.2,5.45,4.7,3.95,0.95,4.837,4.112,3.7,3.175,3.038,2.613,0,0
"2018-04-16 07:31:00",1167567,0,15.03,15.25,15.29,31.97,0,189.7,7.7,6.95,6.2,5.45,6.2,5.45,0.85,5.037,4.412,4.112,3.65,3.563,3.138,0,0
"2018-04-16 07:32:00",1167568,0,15.06,15.29,15.33,31.91,0,213.3,4.7,4.7,3.95,3.95,3.95,3.2,0.524,3.6,3.213,2.975,2.65,2.7,2.238,0,0
"2018-04-16 07:33:00",1167569,0,15.02,15.26,15.31,31.83,0,204.1,4.7,4.7,4.7,4.7,4.7,3.95,0.572,3.738,3.425,3.15,2.838,2.788,2.338,0,0
"2018-04-16 07:34:00",1167570,0,14.98,15.23,15.28,31.91,0,204.6,7.7,6.95,6.95,6.2,6.2,5.45,0.979,5.412,5.112,4.712,4.225,4.112,3.6,0,0
"2018-04-16 07:35:00",1167571,0,14.97,15.2,15.26,32.06,0,199.2,8.45,7.7,6.95,6.2,5.45,5.45,0.649,6.037,5.687,5.1,4.637,4.3,3.75,0,0
"2018-04-16 07:36:00",1167572,0,14.97,15.21,15.27,32.07,0,201.9,9.2,9.2,7.7,6.95,6.95,6.2,0.742,6.912,6.762,6.05,5.4,5.125,4.5,0,0
"2018-04-16 07:37:00",1167573,0,15.01,15.24,15.3,32.12,0,195,8.45,8.45,8.45,7.7,6.95,6.2,1.228,6.1,5.387,4.887,4.512,4.375,3.8,0,0
"2018-04-16 07:38:00",1167574,0,15.03,15.32,15.36,31.94,0,200.3,9.2,9.95,9.2,8.45,9.2,7.7,1.557,6.7,6.325,5.737,5.212,4.925,4.225,0,0
"2018-04-16 07:39:00",1167575,0,15.01,15.24,15.31,32.02,0,198.6,8.45,8.45,7.7,6.2,6.2,5.45,1.068,6.275,5.787,5.25,4.562,4.212,3.65,0,0
"2018-04-16 07:40:00",1167576,0,15.06,15.3,15.36,31.96,0,194,8.45,6.95,6.95,6.2,6.2,5.45,0.811,6.35,6,5.45,4.95,4.787,4.163,0,0
"2018-04-16 07:41:00",1167577,0,15.1,15.34,15.39,31.91,0,201.8,6.95,7.7,7.7,6.95,6.2,5.45,0.965,5.3,5.087,4.487,3.887,3.7,3.188,0,0
"2018-04-16 07:42:00",1167578,0,15.07,15.34,15.42,31.88,0,204,6.95,6.95,6.2,5.45,4.7,4.7,0.986,4.9,4.387,3.887,3.35,3.25,2.863,0,0
"2018-04-16 07:43:00",1167579,0,15.14,15.43,15.49,31.78,0,208.8,6.2,6.2,5.45,4.7,4.7,4.7,0.727,4.675,4.35,3.9,3.575,3.5,3.063,0,0
"2018-04-16 07:44:00",1167580,0,15.16,15.43,15.5,31.76,0,192.7,9.95,9.95,9.95,9.2,9.2,7.7,1.614,6.3,5.925,5.462,4.925,4.675,4.025,0,0
"2018-04-16 07:45:00",1167581,0,15.13,15.37,15.45,31.87,0,202.7,7.7,7.7,7.7,6.95,6.95,6.2,0.911,6.187,6.237,5.7,5.137,4.925,4.275,0,0
"2018-04-16 07:46:00",1167582,0,15.16,15.41,15.48,31.91,0,211.4,6.2,6.2,6.2,5.45,4.7,4.7,0.68,4.5,4.287,4.012,3.65,3.45,3.05,0,0
"2018-04-16 07:47:00",1167583,0,15.14,15.43,15.49,31.8,0,201.4,9.2,8.45,7.7,7.7,6.95,6.2,1.155,6.85,6.212,5.675,5.05,4.787,4.325,0,0
"2018-04-16 07:48:00",1167584,0,15.15,15.43,15.52,31.88,0,202.3,9.95,8.45,8.45,8.45,7.7,6.95,1.099,6.875,6.2,5.75,5.087,4.875,4.2,0,0
"2018-04-16 07:49:00",1167585,0,15.2,15.49,15.56,31.8,0,190,7.7,7.7,6.95,6.95,6.2,6.2,1.001,5.987,5.587,5.137,4.6,4.35,3.75,0,0
"2018-04-16 07:50:00",1167586,0,15.32,15.61,15.67,31.61,0,205.5,8.45,8.45,6.95,6.95,6.2,5.45,1.124,4.887,4.475,4,3.312,3.163,2.697,0,0
"2018-04-16 07:51:00",1167587,-1,15.25,15.55,15.65,31.57,0,210.5,9.95,7.7,8.45,7.7,7.7,6.95,1.041,7.237,6.75,6.275,5.612,5.337,4.662,0,0
"2018-04-16 07:52:00",1167588,-1,15.22,15.51,15.63,31.73,0,199.7,8.45,7.7,7.7,6.95,6.95,6.2,0.94,6.412,6.2,5.787,5.087,4.825,4.112,0,0
"2018-04-16 07:53:00",1167589,-1,15.19,15.48,15.62,31.7,0,205.6,7.7,6.95,7.7,6.2,6.2,5.45,0.699,5.975,5.837,5.45,4.85,4.487,3.95,0,0
"2018-04-16 07:54:00",1167590,-1,15.26,15.53,15.64,31.71,0,201.1,7.7,8.45,8.45,7.7,6.95,5.45,1.07,5.375,5.4,5.2,4.637,4.412,3.812,0,0
"2018-04-16 07:55:00",1167591,-1,15.29,15.57,15.64,31.6,0,204,6.95,6.95,6.95,6.2,6.2,4.7,0.823,4.875,4.862,4.575,4.25,4.075,3.45,0,0
"2018-04-16 07:56:00",1167592,-1,15.37,15.68,15.74,31.49,0,193.4,6.95,6.95,6.2,5.45,5.45,4.7,0.766,5.062,4.662,4.225,3.85,3.725,3.188,0,0
"2018-04-16 07:57:00",1167593,-1,15.35,15.71,15.77,31.25,0,203.4,8.45,8.45,8.45,7.7,7.7,6.95,1.138,6.337,6.012,5.45,5,4.787,4.2,0,0
"2018-04-16 07:58:00",1167594,-1,15.28,15.6,15.69,31.31,0,204.5,9.2,8.45,7.7,7.7,7.7,6.95,1.056,6.5,6.125,5.825,5.337,5.062,4.475,0,0
"2018-04-16 07:59:00",1167595,-1,15.42,15.69,15.82,31.39,0,197.2,7.7,7.7,6.95,6.2,6.2,4.7,0.796,5.687,5.125,4.537,4.012,3.837,3.188,0,0
"2018-04-16 08:00:00",1167596,-1,15.51,15.86,15.96,31,0,203.5,6.2,6.2,6.2,6.2,5.45,5.45,0.834,5.125,4.762,4.437,4.025,3.862,3.288,0,0
"2018-04-16 08:01:00",1167597,-1,15.53,15.89,15.97,30.87,0,205,8.45,8.45,7.7,7.7,6.95,6.2,1.399,5.85,5.8,5.362,4.925,4.737,3.975,0,0
"2018-04-16 08:02:00",1167598,-1,15.47,15.74,15.87,31.04,0,205.4,7.7,6.95,6.95,6.2,6.2,5.45,0.882,5.062,4.912,4.637,4.25,4.087,3.488,0,0
"2018-04-16 08:03:00",1167599,-1,15.59,15.9,15.99,30.92,0,197.6,6.95,6.95,6.95,6.95,6.2,5.45,1.165,5.025,4.775,4.462,3.912,3.775,3.275,0,0
"2018-04-16 08:04:00",1167600,-1,15.56,15.94,16.02,30.8,0,199.8,11.45,8.45,7.7,7.7,6.95,6.95,1.094,6.925,6,5.525,4.837,4.587,3.975,0,0
"2018-04-16 08:05:00",1167601,-1,15.45,15.85,15.99,30.7,0,201,11.45,10.7,9.95,9.2,8.45,8.45,1.016,8.95,8.39,7.5,6.787,6.487,5.65,0,0
"2018-04-16 08:06:00",1167602,-1,15.41,15.78,15.95,30.88,0,195.9,9.95,9.95,9.2,8.45,7.7,6.95,0.99,7.837,7.5,6.975,6.125,5.675,4.925,0,0
"2018-04-16 08:07:00",1167603,-1,15.45,15.82,15.97,30.88,0,198.7,7.7,7.7,6.95,6.2,6.2,5.45,0.599,6.125,5.837,5.3,4.8,4.575,3.925,0,0
"2018-04-16 08:08:00",1167604,-1,15.54,15.89,16.02,30.75,0,207.8,9.2,8.45,8.45,8.45,7.7,6.95,1.136,6.012,5.987,5.737,5.312,4.9,4.175,0,0
"2018-04-16 08:09:00",1167605,-1,15.63,15.96,16.05,30.61,0,212,8.45,8.45,7.7,6.95,6.95,6.2,1.095,6.112,5.862,5.425,4.937,4.675,4.138,0,0
"2018-04-16 08:10:00",1167606,-1,15.62,16.02,16.17,30.51,0,203,9.2,8.45,7.7,7.7,6.95,6.95,0.888,7.15,6.712,6.062,5.4,5.162,4.437,0,0
"2018-04-16 08:11:00",1167607,0,15.69,16.1,16.28,30.35,0,193,9.2,8.45,7.7,6.95,6.2,5.45,0.776,6.575,6.012,5.375,4.687,4.537,3.9,0,0
"2018-04-16 08:12:00",1167608,0,15.8,16.2,16.34,30.11,0,200.3,7.7,7.7,7.7,7.7,7.7,5.45,0.793,5.437,5.175,4.887,4.5,4.325,3.688,0,0
"2018-04-16 08:13:00",1167609,0,15.85,16.2,16.37,30.09,0,195.1,7.7,6.95,6.95,6.2,6.2,5.45,0.82,5.375,4.875,4.55,4.15,4.062,3.513,0,0
"2018-04-16 08:14:00",1167610,0,15.95,16.37,16.51,29.79,0,208.7,7.7,7.7,6.95,6.2,5.45,5.45,0.827,5.962,5.712,5.075,4.5,4.337,3.8,0,0
"2018-04-16 08:15:00",1167611,0,15.99,16.37,16.54,29.66,0,212.8,9.2,8.45,7.7,7.7,7.7,6.95,0.917,7,6.65,6.087,5.6,5.3,4.687,0,0
"2018-04-16 08:16:00",1167612,0,15.99,16.34,16.46,29.61,0,208.5,8.45,8.45,8.45,8.45,7.7,6.95,0.969,7.15,7.112,6.762,6.325,5.987,5.137,0,0
"2018-04-16 08:17:00",1167613,0,16.02,16.37,16.53,29.68,0,209.2,8.45,8.45,7.7,7.7,6.95,6.2,0.84,6.787,6.612,5.975,5.487,5.2,4.55,0,0
"2018-04-16 08:18:00",1167614,0,16.13,16.53,16.63,29.31,0,198.8,9.2,9.2,8.45,6.95,6.95,6.2,0.827,7.05,6.325,5.962,5.387,5.1,4.425,0,0
"2018-04-16 08:19:00",1167615,0,16.03,16.45,16.61,29.25,0,210,9.95,9.2,8.45,7.7,7.7,6.95,0.905,7.737,7.5,7.012,6.2,5.95,5.125,0,0
"2018-04-16 08:20:00",1167616,0,16.02,16.36,16.56,29.46,0,212.9,9.95,10.7,9.2,8.45,8.45,7.7,0.981,8.08,7.6,6.987,6.562,6.262,5.537,0,0
"2018-04-16 08:21:00",1167617,0,16.13,16.46,16.61,29.39,0,206.2,8.45,9.95,9.2,9.2,7.7,6.95,1.148,6.537,6.85,6.225,5.65,5.387,4.637,0,0
"2018-04-16 08:22:00",1167618,0,16.26,16.63,16.74,29.12,0,207.4,7.7,8.45,8.45,7.7,7.7,6.2,0.844,6.1,6.15,5.737,5.125,4.975,4.225,0,0
"2018-04-16 08:23:00",1167619,0,16.3,16.65,16.83,29.06,0,198.2,9.2,7.7,7.7,6.95,6.2,5.45,0.858,6.837,6.237,5.65,5,4.637,4.15,0,0
"2018-04-16 08:24:00",1167620,0,16.38,16.82,17.03,28.57,0,200.5,10.7,9.95,9.2,8.45,8.45,6.95,1.038,8.14,7.837,6.95,6.15,5.825,5.012,0,0
"2018-04-16 08:25:00",1167621,0,16.41,16.85,17.05,28.41,0,196.6,9.2,9.2,8.45,7.7,7.7,6.95,1.17,6.687,6.412,5.975,5.65,5.45,4.737,0,0
"2018-04-16 08:26:00",1167622,0,16.46,16.95,17.13,28.33,0,198.8,8.45,7.7,7.7,6.95,6.95,6.2,0.814,7.187,6.462,5.762,5.175,4.875,4.15,0,0
"2018-04-16 08:27:00",1167623,0,16.51,16.93,17.14,28.37,0,206,7.7,6.95,6.95,6.2,6.2,5.45,0.973,5.287,5,4.612,4.175,3.937,3.438,0,0
"2018-04-16 08:28:00",1167624,0,16.63,17.06,17.26,28.3,0,210.2,6.2,5.45,5.45,4.7,4.7,4.7,0.483,4.587,4.15,3.875,3.463,3.3,2.85,0,0
"2018-04-16 08:29:00",1167625,0,16.77,17.19,17.38,27.99,0,215,8.45,8.45,7.7,7.7,6.95,6.2,1.001,6.425,6.262,5.775,5.2,4.8,4.175,0,0
"2018-04-16 08:30:00",1167626,0,16.78,17.15,17.35,27.83,0,214.6,10.7,9.95,9.2,8.45,8.45,7.7,1.174,7.25,6.9,6.375,5.987,5.812,5.2,0,0
"2018-04-16 08:31:00",1167627,0,16.86,17.21,17.42,27.71,0,213.7,9.2,8.45,8.45,8.45,7.7,6.95,0.871,6.9,6.862,6.187,5.6,5.312,4.625,0,0
"2018-04-16 08:32:00",1167628,0,16.91,17.26,17.49,27.69,0,210.8,7.7,6.95,6.95,6.95,6.95,5.45,0.704,5.975,5.912,5.475,4.962,4.662,4,0,0
"2018-04-16 08:33:00",1167629,0,17,17.35,17.57,27.56,0,204.2,8.45,8.45,8.45,7.7,7.7,6.2,1.011,6.075,5.675,5.125,4.775,4.562,3.912,0,0
"2018-04-16 08:34:00",1167630,0,17.04,17.46,17.67,27.34,0,204.8,6.95,6.95,6.2,5.45,5.45,5.45,0.634,5.712,5.3,4.9,4.512,4.287,3.813,0,0
"2018-04-16 08:35:00",1167631,0,17.18,17.58,17.85,27.26,0,201.9,5.45,5.45,5.45,5.45,4.7,3.95,0.709,4.612,4.287,3.962,3.625,3.463,2.963,0,0
"2018-04-16 08:36:00",1167632,0,17.29,17.76,17.98,26.95,0,206.2,6.2,5.45,5.45,5.45,5.45,5.45,0.584,5.025,4.787,4.437,4.012,3.825,3.425,0,0
"2018-04-16 08:37:00",1167633,0,17.41,17.83,18.08,26.92,0,201,7.7,6.95,6.2,6.2,6.2,4.7,0.944,5.262,4.837,4.225,3.812,3.712,3.163,0,0
"2018-04-16 08:38:00",1167634,0,17.49,17.91,18.12,26.53,0,199.9,8.45,8.45,9.2,8.45,7.7,6.95,1.046,6.475,6.212,5.712,5.162,4.875,4.387,0,0
"2018-04-16 08:39:00",1167635,0,17.62,17.98,18.22,26.46,0,193.9,8.45,9.2,8.45,7.7,7.7,6.95,0.89,6.75,6.612,6.125,5.662,5.387,4.65,0,0
"2018-04-16 08:40:00",1167636,0,17.89,18.28,18.45,26.08,0,191.1,7.7,6.95,6.95,6.95,6.2,5.45,0.835,5.9,5.6,5.075,4.625,4.4,3.725,0,0
"2018-04-16 08:41:00",1167637,0,17.83,18.22,18.44,26.07,0,192.7,8.45,6.95,6.95,6.2,6.2,5.45,1.259,5.412,5.087,4.612,4.287,3.962,3.337,0,0
"2018-04-16 08:42:00",1167638,0,17.98,18.4,18.6,25.82,0,208.5,9.2,9.2,8.45,7.7,7.7,6.95,1.113,6.812,6.5,6.05,5.612,5.362,4.775,0,0
"2018-04-16 08:43:00",1167639,0,17.99,18.42,18.66,25.8,0,192.7,11.45,10.7,9.95,9.2,9.2,6.95,1.39,7.925,7.112,6.387,5.837,5.362,4.65,0,0
"2018-04-16 08:44:00",1167640,0,17.87,18.46,18.74,25.32,0,193.1,9.95,10.7,9.95,8.45,8.45,7.7,1.041,7.962,7.737,7.087,6.275,5.937,5.137,0,0
"2018-04-16 08:45:00",1167641,0,18,18.4,18.75,25.65,0,197.5,9.2,9.2,8.45,7.7,7.7,6.2,0.808,7.725,7.25,6.612,5.887,5.562,4.775,0,0
"2018-04-16 08:46:00",1167642,0,18.05,18.5,18.83,25.29,0,203,10.7,10.7,9.2,8.45,7.7,7.7,0.977,7.637,7.3,6.825,6,5.65,4.912,0,0
"2018-04-16 08:47:00",1167643,0,18.14,18.6,18.9,25.31,0,193.4,9.2,9.2,8.45,7.7,6.95,6.2,0.831,7.625,7.262,6.575,6,5.65,4.85,0,0
"2018-04-16 08:48:00",1167644,0,18.31,18.8,19.08,25.11,0,194,9.2,8.45,8.45,6.95,6.95,5.45,0.762,7,6.375,5.812,5.237,4.975,4.3,0,0
"2018-04-16 08:49:00",1167645,0,18.51,19.04,19.31,24.44,0,203.5,9.95,9.2,9.2,8.45,8.45,6.95,1.071,7.9,7.675,7.05,6.275,5.9,5.087,0,0
"2018-04-16 08:50:00",1167646,0,18.59,19.09,19.35,24.35,0,204.5,9.2,8.45,7.7,6.95,6.95,6.95,1.009,7.15,6.687,5.937,5.437,5.225,4.712,0,0
"2018-04-16 08:51:00",1167647,-1,18.54,19.08,19.36,24.32,0,204,9.2,9.2,8.45,7.7,7.7,7.7,0.862,7.237,6.9,6.412,5.875,5.637,4.975,0,0
"2018-04-16 08:52:00",1167648,-1,18.5,18.99,19.24,24.27,0,205.9,10.7,9.95,8.45,8.45,9.2,7.7,1.077,7.637,7.25,6.637,6.175,6,5.275,0,0
"2018-04-16 08:53:00",1167649,-1,18.49,18.99,19.28,24.33,0,201,12.95,12.95,12.2,11.45,12.2,9.95,1.718,9.04,8.55,7.75,7.05,6.575,5.662,0,0
"2018-04-16 08:54:00",1167650,-1,18.48,18.9,19.2,24.33,0,202.3,10.7,11.45,9.95,9.95,9.2,8.45,1.216,8.84,8.25,7.475,6.775,6.462,5.5,0,0
"2018-04-16 08:55:00",1167651,-1,18.63,19.08,19.34,24.17,0,201.6,10.7,10.7,9.95,9.2,8.45,6.95,0.954,7.562,7.15,6.575,5.85,5.462,4.687,0,0
"2018-04-16 08:56:00",1167652,-1,18.6,19.14,19.42,24.02,0,206.2,11.45,11.45,10.7,9.2,9.2,9.2,0.981,9.31,9.11,8.31,7.612,7.175,6.412,0,0
"2018-04-16 08:57:00",1167653,-1,18.59,19.08,19.36,24.05,0,199.4,10.7,9.95,9.95,9.2,8.45,8.45,0.979,8.44,8.1,7.487,6.837,6.412,5.6,0,0
"2018-04-16 08:58:00",1167654,-1,18.61,19.1,19.37,24.1,0,201.1,9.2,8.45,8.45,7.7,6.95,6.95,0.751,7.762,7.425,6.85,6.075,5.737,5.075,0,0
"2018-04-16 08:59:00",1167655,-1,18.78,19.21,19.47,24.11,0,200.3,9.95,9.2,9.2,9.2,8.45,6.95,0.923,7.925,7.625,6.937,6.425,6.1,5.462,0,0
"2018-04-16 09:00:00",1167656,-1,18.88,19.35,19.53,23.86,0,207.9,9.2,9.2,8.45,7.7,6.95,6.2,0.868,7.162,6.612,6.162,5.537,5.325,4.662,0,0
"2018-04-16 09:01:00",1167657,-1,18.96,19.41,19.6,23.67,0,204.6,8.45,8.45,7.7,8.45,7.7,6.2,1,6.45,6.15,5.75,5.4,5.137,4.412,0,0
"2018-04-16 09:02:00",1167658,-1,19.11,19.68,19.87,23.3,0,198.2,11.45,11.45,9.95,9.2,8.45,8.45,1.285,9.16,8.3,7.287,6.775,6.412,5.75,0,0
"2018-04-16 09:03:00",1167659,-1,19.03,19.62,19.92,23.05,0,192.7,10.7,9.95,9.2,9.2,8.45,7.7,1.183,8.75,8.16,7.362,6.687,6.387,5.637,0,0
"2018-04-16 09:04:00",1167660,-1,19.04,19.64,19.92,22.96,0,200.6,10.7,9.95,9.2,8.45,8.45,7.7,1.345,6.737,6.55,6.1,5.625,5.312,4.612,0,0
"2018-04-16 09:05:00",1167661,-1,19.44,19.96,20.24,22.86,0,202.2,8.45,8.45,7.7,7.7,6.95,6.2,0.937,6.875,6.55,5.912,5.2,4.9,4.275,0,0
"2018-04-16 09:06:00",1167662,-1,19.47,20.07,20.34,22.34,0,210.3,10.7,9.95,9.95,8.45,7.7,6.95,1.091,7.775,6.912,6.262,5.737,5.35,4.775,0,0
"2018-04-16 09:07:00",1167663,-1,19.37,19.99,20.28,22.16,0,207,10.7,9.95,9.2,9.2,9.2,7.7,1.061,8.09,7.8,7.175,6.575,6.362,5.612,0,0
"2018-04-16 09:08:00",1167664,-1,19.3,19.82,20.15,22.46,0,209.7,11.45,11.45,9.95,9.2,9.2,8.45,1.065,8.71,8.49,7.725,7.125,6.812,5.962,0,0
"2018-04-16 09:09:00",1167665,-1,19.37,19.98,20.25,22.34,0,205.8,11.45,11.45,10.7,9.95,9.95,8.45,1.166,9.84,9.25,8.3,7.637,7.35,6.375,0,0
"2018-04-16 09:10:00",1167666,-1,19.34,19.92,20.21,22.3,0,206.3,10.7,11.45,9.95,9.2,9.2,8.45,1.058,8.62,8.41,7.875,7.362,6.875,6.137,0,0
"2018-04-16 09:11:00",1167667,0,19.47,19.98,20.27,22.48,0,195.7,9.2,9.2,8.45,7.7,7.7,6.2,1.108,7.012,6.562,6.037,5.35,5.062,4.487,0,0
"2018-04-16 09:12:00",1167668,0,19.69,20.33,20.55,21.96,0,199.3,11.45,9.95,9.2,7.7,7.7,6.95,0.973,7.525,6.9,6.375,5.712,5.462,4.712,0,0
"2018-04-16 09:13:00",1167669,0,19.65,20.22,20.44,21.81,0,197.7,11.45,11.45,10.7,9.95,9.95,8.45,1.193,8.69,8.47,7.975,7.187,6.75,5.712,0,0
"2018-04-16 09:14:00",1167670,0,19.67,20.14,20.4,21.82,0,197.6,11.45,10.7,9.95,9.2,9.2,8.45,0.903,8.17,7.8,7.225,6.637,6.437,5.6,0,0
"2018-04-16 09:15:00",1167671,0,19.94,20.45,20.69,21.59,0,207.2,13.7,13.7,12.2,11.45,9.95,8.45,1.641,9.87,9.35,8.41,7.662,7.137,6.362,0,0
"2018-04-16 09:16:00",1167672,0,19.88,20.4,20.74,21.29,0,199.1,11.45,10.7,9.95,9.2,9.2,8.45,0.984,8.84,8.49,7.762,7.112,6.762,5.937,0,0
"2018-04-16 09:17:00",1167673,0,20.04,20.6,20.89,20.95,0,194.9,13.7,13.7,12.2,11.45,9.95,8.45,1.035,11.02,10.3,9.34,8.37,7.825,6.537,0,0
"2018-04-16 09:18:00",1167674,0,19.94,20.5,20.83,20.88,0,197.9,13.7,13.7,12.2,11.45,11.45,9.95,1.632,9.75,9.19,8.11,7.412,7.037,6.075,0,0
"2018-04-16 09:19:00",1167675,0,19.92,20.58,20.91,20.77,0,201.1,13.7,12.2,12.2,11.45,9.95,9.2,1.337,10.15,9.39,8.4,7.637,7.262,6.475,0,0
"2018-04-16 09:20:00",1167676,0,20.05,20.55,20.87,20.39,0,194.6,13.7,13.7,12.2,12.2,12.2,9.95,1.371,10.92,10.84,9.9,8.87,8.22,7.15,0,0
"2018-04-16 09:21:00",1167677,0,20.05,20.6,21,20.23,0,198.3,13.7,12.95,12.95,12.95,11.45,9.95,1.375,11.12,10.92,9.79,8.79,8.34,7.25,0,0
"2018-04-16 09:22:00",1167678,0,20.13,20.66,21.1,20.51,0,204.9,10.7,10.7,9.95,9.2,9.2,8.45,1.011,9.36,8.91,8.15,7.25,6.812,5.95,0,0
"2018-04-16 09:23:00",1167679,0,20.25,20.81,21.16,20.43,0,206.2,11.45,11.45,10.7,9.95,9.95,8.45,1.011,9.96,9.34,8.35,7.55,7.312,6.312,0,0
"2018-04-16 09:24:00",1167680,0,20.34,20.9,21.26,20.15,0,195.6,12.2,12.2,11.45,9.95,9.95,9.2,1.303,8.82,8.54,7.812,7.112,6.575,5.787,0,0
"2018-04-16 09:25:00",1167681,0,20.61,21.2,21.47,19.87,0,202.4,11.45,10.7,9.95,9.2,8.45,8.45,1.213,8.59,7.987,7.287,6.662,6.3,5.587,0,0
"2018-04-16 09:26:00",1167682,0,20.46,21.13,21.46,19.74,0,201.6,12.2,12.2,12.2,11.45,9.95,9.95,1.108,9.81,9.47,8.54,7.787,7.3,6.425,0,0
"2018-04-16 09:27:00",1167683,0,20.32,20.93,21.34,20.07,0,207,11.45,11.45,9.95,10.7,9.2,8.45,0.888,9.66,9.22,8.4,7.65,7.237,6.337,0,0
"2018-04-16 09:28:00",1167684,0,20.43,21.04,21.45,19.9,0,208.2,11.45,10.7,9.95,9.2,9.2,8.45,0.971,8.59,8.24,7.4,6.712,6.425,5.562,0,0
"2018-04-16 09:29:00",1167685,0,20.65,21.33,21.7,19.68,0,199.9,12.95,12.2,12.2,11.45,10.7,9.95,1.539,8.71,8.36,7.637,6.862,6.512,5.75,0,0
"2018-04-16 09:30:00",1167686,0,20.46,21.09,21.44,19.71,0,199.2,12.95,12.95,12.2,11.45,11.45,9.2,1.198,10.12,9.91,9.11,8.31,7.937,6.8,0,0
"2018-04-16 09:31:00",1167687,0,20.62,21.14,21.48,19.67,0,196.1,13.7,12.95,12.2,11.45,10.7,9.95,1.313,11.14,10.64,9.6,8.57,7.975,6.95,0,0
"2018-04-16 09:32:00",1167688,0,20.75,21.33,21.65,19.32,0,202.6,11.45,11.45,9.95,9.2,9.2,7.7,0.876,9,8.49,7.762,7.1,6.675,5.812,0,0
"2018-04-16 09:33:00",1167689,0,20.93,21.57,21.86,19.01,0,195.8,12.2,12.2,11.45,9.2,8.45,8.45,1.268,9.65,9.16,8.26,7.212,6.875,5.987,0,0
"2018-04-16 09:34:00",1167690,0,20.79,21.51,21.9,18.81,0,198.8,12.2,11.45,10.7,9.95,9.95,9.2,1.133,10.11,9.51,8.46,7.737,7.462,6.575,0,0
"2018-04-16 09:35:00",1167691,0,21.03,21.61,22,19.18,0,201,12.2,11.45,10.7,9.2,8.45,7.7,1.141,8.14,7.875,7.3,6.825,6.55,5.587,0,0
"2018-04-16 09:36:00",1167692,0,21,21.68,21.99,18.91,0,198.6,13.7,13.7,12.2,9.95,9.95,8.45,1.054,9.9,9.62,8.85,7.9,7.475,6.575,0,0
"2018-04-16 09:37:00",1167693,0,20.94,21.61,21.95,19.25,0,201.2,11.45,10.7,9.95,9.95,9.2,7.7,1.129,8.64,8.04,7.45,6.862,6.475,5.762,0,0
"2018-04-16 09:38:00",1167694,0,20.91,21.55,21.91,18.92,0,194.6,12.95,12.2,11.45,9.95,9.2,8.45,1.249,10.54,9.85,8.71,7.825,7.4,6.375,0,0
"2018-04-16 09:39:00",1167695,0,20.84,21.51,21.87,18.84,0,197.6,13.7,13.7,12.95,10.7,10.7,9.95,1.259,11.17,10.71,9.87,8.91,8.46,7.425,0,0
"2018-04-16 09:40:00",1167696,0,21.09,21.75,22.06,18.77,0,203.8,12.2,11.45,10.7,10.7,9.95,9.95,1.334,9.39,8.81,8.01,7.375,7,6.137,0,0
"2018-04-16 09:41:00",1167697,0,21.14,21.86,22.16,18.45,0,201.2,12.95,12.2,11.45,10.7,10.7,8.45,1.171,10.15,9.86,9.05,8.15,7.575,6.575,0,0
"2018-04-16 09:42:00",1167698,0,21.08,21.72,22.14,18.65,0,199.3,12.95,11.45,10.7,9.95,9.95,8.45,1.149,9.75,9.26,8.56,7.725,7.375,6.425,0,0
"2018-04-16 09:43:00",1167699,0,21.18,21.8,22.15,18.62,0,201.6,10.7,11.45,10.7,10.7,9.95,9.95,1.205,9,8.89,7.987,7.225,6.812,6.1,0,0
"2018-04-16 09:44:00",1167700,0,21.22,22.03,22.42,18.48,0,202.2,11.45,11.45,10.7,9.95,9.95,8.45,1.087,9.12,8.59,7.787,6.975,6.675,5.837,0,0
"2018-04-16 09:45:00",1167701,0,21.15,21.87,22.24,18.5,0,202.3,12.2,11.45,10.7,9.95,9.95,9.2,0.963,9.49,9.07,8.29,7.712,7.287,6.35,0,0
"2018-04-16 09:46:00",1167702,0,21.01,21.67,22.07,18.67,0,193.6,12.2,12.2,11.45,9.95,9.95,9.2,0.886,10.6,10.1,9.24,8.16,7.75,6.712,0,0
"2018-04-16 09:47:00",1167703,0,21.14,21.74,22.14,18.65,0,189.1,12.2,12.2,10.7,11.45,10.7,9.2,1.182,10.15,9.47,8.47,7.912,7.562,6.562,0,0
"2018-04-16 09:48:00",1167704,0,21.61,22.27,22.56,18.42,0,197.3,10.7,10.7,9.95,8.45,8.45,7.7,1.182,7.987,7.462,6.925,6.112,5.85,5.025,0,0
"2018-04-16 09:49:00",1167705,0,21.88,22.73,22.95,17.87,0,192.3,12.2,9.95,9.95,9.95,9.2,8.45,1.005,8.77,7.825,7.337,6.562,6.15,5.45,0,0
"2018-04-16 09:50:00",1167706,0,21.91,22.64,23.04,17.82,0,188.9,10.7,10.7,9.2,7.7,7.7,6.95,1.104,7.937,7.337,6.337,5.687,5.475,4.75,0,0
"2018-04-16 09:51:00",1167707,-1,21.92,22.73,23.11,17.65,0,196.1,9.2,9.2,8.45,7.7,7.7,6.95,0.958,7.487,7.262,6.787,6.037,5.725,4.962,0,0
"2018-04-16 09:52:00",1167708,-1,21.98,22.61,23.03,17.93,0,210.1,9.95,10.7,9.95,9.2,9.2,8.45,1.231,7.975,7.687,7.137,6.587,6.312,5.662,0,0
"2018-04-16 09:53:00",1167709,-1,21.97,22.65,22.99,17.71,0,204.2,12.2,11.45,10.7,9.95,9.2,8.45,1.068,8.52,8.26,7.687,7.1,6.75,5.85,0,0
"2018-04-16 09:54:00",1167710,-1,21.77,22.5,22.86,17.68,0,215,12.95,11.45,11.45,10.7,10.7,9.2,1.173,9.65,9.21,8.55,7.787,7.375,6.325,0,0
"2018-04-16 09:55:00",1167711,-1,21.74,22.36,22.68,17.81,0,209.4,11.45,11.45,10.7,9.95,9.95,8.45,0.99,9.06,8.62,7.962,7.487,7.262,6.375,0,0
"2018-04-16 09:56:00",1167712,-1,21.71,22.44,22.75,17.66,0,201.4,12.2,12.2,12.2,10.7,9.95,9.2,1.133,10.46,9.9,9.14,8.17,7.687,6.737,0,0
"2018-04-16 09:57:00",1167713,-1,21.77,22.38,22.84,17.76,0,195.4,11.45,11.45,10.7,9.2,9.95,8.45,1.057,8.29,7.837,7.237,6.687,6.387,5.462,0,0
"2018-04-16 09:58:00",1167714,-1,22.05,22.79,23.11,17.48,0,186.8,9.95,9.2,9.2,8.45,8.45,7.7,0.81,8.09,7.812,7.362,6.787,6.475,5.687,0,0
"2018-04-16 09:59:00",1167715,-1,22.12,22.73,23.04,17.5,0,192.3,9.2,9.2,8.45,8.45,8.45,7.7,1.029,7.725,7.312,6.762,6.1,5.825,4.95,0,0
"2018-04-16 10:00:00",1167716,-1,22.23,22.79,23.17,17.58,0,206.3,10.7,10.7,9.2,9.2,8.45,7.7,1.178,7.987,7.837,7.162,6.487,6.2,5.5,0,0
"2018-04-16 10:01:00",1167717,-1,21.88,22.66,23.03,17.41,0,204.2,12.2,12.2,10.7,10.7,9.2,7.7,0.93,10.25,9.75,8.75,7.9,7.412,6.425,0,0
"2018-04-16 10:02:00",1167718,-1,21.94,22.56,23.01,17.79,0,202.4,11.45,9.95,9.2,7.7,7.7,6.95,0.853,7.237,7.162,6.6,5.925,5.6,4.912,0,0
"2018-04-16 10:03:00",1167719,-1,22.28,22.94,23.33,17.48,0,203.4,9.2,8.45,8.45,7.7,7.7,6.95,0.927,7.25,6.937,6.175,5.55,5.3,4.6,0,0
"2018-04-16 10:04:00",1167720,-1,22.54,23.13,23.47,17.26,0,191.8,9.95,10.7,9.95,9.2,9.2,7.7,1.181,6.962,7.087,6.625,6.137,5.875,5.137,0,0
"2018-04-16 10:05:00",1167721,-1,22.68,23.32,23.66,16.98,0,196,11.45,12.2,10.7,9.95,9.95,9.2,1.216,8.33,7.975,7.262,6.462,6.15,5.312,0,0
"2018-04-16 10:06:00",1167722,-1,22.34,23.06,23.45,16.74,0,203.7,12.95,12.95,12.2,11.45,10.7,9.95,1.345,10.57,10.29,9.4,8.72,8.21,7.237,0,0
"2018-04-16 10:07:00",1167723,-1,22.12,22.83,23.28,17.11,0,194.4,12.2,13.7,11.45,10.7,10.7,9.2,1.326,10.34,10.06,9.1,8.3,7.85,6.9,0,0
"2018-04-16 10:08:00",1167724,-1,22.09,22.94,23.36,16.88,0,197.4,12.2,12.95,12.2,12.95,11.45,10.7,1.338,10.19,9.91,8.9,7.987,7.562,6.587,0,0
"2018-04-16 10:09:00",1167725,-1,22.24,22.99,23.43,16.77,0,188.5,12.2,11.45,10.7,9.95,9.2,8.45,1.093,10.3,9.82,8.8,7.9,7.45,6.3,0,0
"2018-04-16 10:10:00",1167726,-1,22.38,23.38,23.71,16.44,0,185.9,12.2,12.2,11.45,11.45,10.7,9.95,1.373,10.5,9.47,8.44,7.612,7.187,6.237,0,0
"2018-04-16 10:11:00",1167727,0,22.22,23.04,23.52,16.77,0,194.7,12.2,12.2,10.7,10.7,10.7,9.2,1.174,10.19,9.74,8.87,8.14,7.712,6.65,0,0
"2018-04-16 10:12:00",1167728,0,22.46,23.24,23.68,16.72,0,188,12.2,11.45,10.7,10.7,9.95,9.2,1.315,9.61,8.77,7.775,6.962,6.637,5.687,0,0
"2018-04-16 10:13:00",1167729,0,22.78,23.59,24.01,16.12,0,185.4,11.45,11.45,9.95,9.2,8.45,6.95,0.907,8.97,8.21,7.325,6.45,6,5.1,0,0
"2018-04-16 10:14:00",1167730,0,22.88,23.84,24.26,15.77,0,189.1,11.45,11.45,9.2,8.45,8.45,7.7,0.978,9.01,8.41,7.612,6.9,6.675,5.937,0,0
"2018-04-16 10:15:00",1167731,0,23.09,23.94,24.39,15.79,0,187.6,10.7,9.95,8.45,8.45,8.45,7.7,1.093,8.39,7.887,7.062,6.462,6.125,5.3,0,0
"2018-04-16 10:16:00",1167732,0,23.19,24.07,24.41,15.62,0,190.1,10.7,10.7,9.95,9.95,9.2,6.95,0.968,8.59,8.21,7.525,6.875,6.475,5.575,0,0
"2018-04-16 10:17:00",1167733,0,22.99,23.74,24.23,15.98,0,184,10.7,11.45,9.95,9.2,8.45,7.7,1.032,8.72,8.08,7.337,6.762,6.312,5.362,0,0
"2018-04-16 10:18:00",1167734,0,23.21,24.04,24.48,15.84,0,192.6,11.45,9.95,9.95,8.45,8.45,7.7,1.099,7.137,6.787,6.137,5.462,5.1,4.337,0,0
"2018-04-16 10:19:00",1167735,0,23.32,24.27,24.6,15.39,0,189.4,11.45,11.45,9.95,9.2,9.2,8.45,1.099,9.01,8.54,7.75,7.05,6.537,5.662,0,0
"2018-04-16 10:20:00",1167736,0,23.28,24.09,24.59,15.45,0,180,10.7,9.2,9.2,6.95,6.95,6.2,0.878,7.45,6.925,6.162,5.512,5.237,4.6,0,0
"2018-04-16 10:21:00",1167737,0,23.46,24.39,24.8,15.38,0,193.3,9.2,8.45,8.45,7.7,7.7,6.95,1.01,7.625,7.237,6.675,5.9,5.625,4.762,0,0
"2018-04-16 10:22:00",1167738,0,23.92,24.68,25.07,15.32,0,198.6,9.2,8.45,7.7,6.95,6.95,6.2,0.778,6.725,6.25,5.725,5.287,5.137,4.525,0,0
"2018-04-16 10:23:00",1167739,0,23.93,24.72,25.11,14.96,0,189.3,9.2,9.2,8.45,8.45,8.45,7.7,0.905,7.112,7.1,6.387,5.925,5.525,4.812,0,0
"2018-04-16 10:24:00",1167740,0,23.93,24.71,25.13,15.11,0,198.2,9.2,9.2,8.45,7.7,7.7,6.95,1.011,6.925,6.65,6.15,5.725,5.437,4.762,0,0
"2018-04-16 10:25:00",1167741,0,23.78,24.63,25.07,14.87,0,202.4,11.45,10.7,9.95,9.2,9.2,7.7,0.937,8.62,8.47,7.687,7.087,6.75,6.037,0,0
"2018-04-16 10:26:00",1167742,0,23.78,24.64,25.13,14.93,0,193.4,12.2,10.7,9.95,9.2,8.45,7.7,1.201,8.29,7.862,7.062,6.45,6.15,5.2,0,0
"2018-04-16 10:27:00",1167743,0,23.57,24.36,24.85,14.71,0,186.3,10.7,10.7,9.95,9.2,8.45,7.7,1.121,8.7,8.22,7.425,6.612,6.175,5.35,0,0
"2018-04-16 10:28:00",1167744,0,23.68,24.49,24.96,14.4,0,185.3,12.2,12.2,11.45,10.7,9.95,8.45,1.393,10.21,9.65,8.7,7.85,7.337,6.275,0,0
"2018-04-16 10:29:00",1167745,0,23.82,24.67,25.09,14.11,0,182.5,11.45,10.7,9.95,10.7,9.2,7.7,1.111,9.52,9.01,8.22,7.475,7,6.012,0,0
"2018-04-16 10:30:00",1167746,0,23.77,24.65,25.02,14.22,0,186.6,12.95,12.2,9.95,9.2,9.2,8.45,1.067,9.57,8.84,7.9,7.075,6.7,5.75,0,0
"2018-04-16 10:31:00",1167747,0,23.6,24.53,24.89,14.43,0,192.4,11.45,11.45,9.95,9.95,9.2,8.45,1.108,8.67,8.37,7.662,7,6.612,5.7,0,0
"2018-04-16 10:32:00",1167748,0,23.64,24.53,24.99,14.66,0,184.4,11.45,10.7,9.95,8.45,8.45,6.95,0.903,9.71,8.59,7.462,6.487,6.062,5.287,0,0
"2018-04-16 10:33:00",1167749,0,23.71,24.81,25.25,14.31,0,186.6,14.45,12.95,12.2,9.95,9.2,8.45,1.026,10.49,9.71,8.4,7.462,7.075,5.987,0,0
"2018-04-16 10:34:00",1167750,0,23.56,24.54,25.09,14.48,0,182.2,12.2,12.2,10.7,9.2,8.45,7.7,0.943,9.21,9.02,8.29,7.45,6.987,6.037,0,0
"2018-04-16 10:35:00",1167751,0,23.87,24.62,24.99,14.44,0,183.2,9.95,9.95,9.2,8.45,9.2,6.95,1.365,7.6,7.087,6.462,6.012,5.675,4.837,0,0
"2018-04-16 10:36:00",1167752,0,24.18,25.09,25.39,13.79,0,201.5,13.7,12.95,12.2,10.7,10.7,9.95,1.497,10.11,9.34,8.54,7.75,7.35,6.25,0,0
"2018-04-16 10:37:00",1167753,0,23.75,24.6,25.1,13.94,0,202.1,12.95,13.7,12.2,11.45,11.45,9.2,1.555,10.46,9.92,9.06,8.19,7.675,6.712,0,0
"2018-04-16 10:38:00",1167754,0,23.89,24.57,25.03,14.15,0,207.5,12.2,12.2,11.45,10.7,9.95,9.2,1.149,9.31,9.4,8.74,7.987,7.6,6.6,0,0
"2018-04-16 10:39:00",1167755,0,23.91,24.65,25.06,14.09,0,201.9,11.45,11.45,10.7,9.95,9.95,9.2,1.298,9.34,8.95,8.14,7.287,7,6.112,0,0
"2018-04-16 10:40:00",1167756,0,23.75,24.58,24.98,14.15,0,202.5,12.95,12.95,11.45,10.7,9.95,9.95,1.265,10.82,10.41,9.5,8.54,8.01,7.2,0,0
"2018-04-16 10:41:00",1167757,0,23.57,24.37,24.94,14.2,0,197.6,12.2,12.2,11.45,10.7,9.95,8.45,1.077,10.45,10.07,8.97,8.14,7.812,6.737,0,0
"2018-04-16 10:42:00",1167758,0,23.74,24.51,25.08,13.94,0,192.6,12.2,12.2,11.45,10.7,10.7,8.45,1.221,9.82,9.64,8.8,7.837,7.325,6.412,0,0
"2018-04-16 10:43:00",1167759,0,24.21,24.72,25.17,14.15,0,202.9,10.7,10.7,9.95,9.95,9.95,8.45,1.236,7.775,7.737,7.212,6.762,6.337,5.637,0,0
"2018-04-16 10:44:00",1167760,0,24.53,25.2,25.44,13.64,0,205.3,12.2,11.45,11.45,11.45,10.7,9.95,1.18,10,9.74,9.07,8.52,8.01,7.112,0,0
"2018-04-16 10:45:00",1167761,0,24.48,25.4,25.73,13.41,0,201.1,12.2,11.45,10.7,9.95,9.95,7.7,1.168,8.97,8.75,7.95,7.225,6.875,5.987,0,0
"2018-04-16 10:46:00",1167762,0,24.5,25.36,25.77,13.36,0,201.8,12.2,12.2,11.45,10.7,10.7,8.45,1.188,9.12,8.92,8.2,7.5,7.012,6.012,0,0
"2018-04-16 10:47:00",1167763,0,24.21,25.07,25.62,13.18,0,200,13.7,14.45,12.95,11.45,9.95,8.45,1.145,10.94,10.56,9.56,8.62,7.975,7.062,0,0
"2018-04-16 10:48:00",1167764,0,24.33,25.06,25.51,13.56,0,205,12.95,11.45,11.45,10.7,9.95,9.2,1.042,9.17,9.36,8.82,8.09,7.75,6.737,0,0
"2018-04-16 10:49:00",1167765,0,24.45,25.38,25.68,13.6,0,200.4,10.7,10.7,9.95,10.7,10.7,9.2,1.416,8.56,8.01,7.437,7.162,6.9,6.05,0,0
"2018-04-16 10:50:00",1167766,0,24.67,25.78,26.14,13.4,0,200.3,8.45,7.7,7.7,7.7,7.7,6.95,0.97,7.175,6.75,6.1,5.65,5.325,4.662,0,0
"2018-04-16 10:51:00",1167767,-1,25.08,25.98,26.32,13.09,0,198.6,11.45,11.45,10.7,10.7,9.95,8.45,1.557,7.7,7.475,6.875,6.225,5.875,5.15,0,0
"2018-04-16 10:52:00",1167768,-1,24.93,25.67,26.11,13.19,0,197.8,10.7,10.7,10.7,9.2,9.2,7.7,1.154,8.36,8,7.45,6.687,6.2,5.412,0,0
"2018-04-16 10:53:00",1167769,-1,24.82,25.61,26.01,13.01,0,187,10.7,11.45,10.7,10.7,9.95,8.45,1.455,8.71,8.16,7.437,6.837,6.475,5.537,0,0
"2018-04-16 10:54:00",1167770,-1,24.94,25.75,26.14,12.96,0,183.7,12.2,11.45,10.7,9.95,9.95,8.45,1.173,9.2,8.45,7.9,7.225,6.912,5.925,0,0
"2018-04-16 10:55:00",1167771,-1,24.7,25.81,26.25,12.65,0,189.5,12.2,12.2,11.45,10.7,9.95,9.2,1.294,10.79,10.09,8.97,8.1,7.762,6.75,0,0
"2018-04-16 10:56:00",1167772,-1,24.64,25.51,26.01,12.92,0,181.5,12.95,12.2,12.2,12.2,10.7,10.7,1.108,10.85,10.48,9.61,8.65,8.35,7.15,0,0
"2018-04-16 10:57:00",1167773,-1,24.38,25.44,25.97,12.83,0,187.7,13.7,14.45,12.95,12.95,12.2,10.7,1.223,11.1,10.6,9.51,8.59,8.3,7.087,0,0
"2018-04-16 10:58:00",1167774,-1,24.37,25.32,25.84,13.06,0,187.4,13.7,12.95,11.45,9.95,9.95,9.2,1.054,10.56,10.02,9.17,8.21,7.762,6.712,0,0
"2018-04-16 10:59:00",1167775,-1,24.73,25.61,26.1,13.02,0,188.9,12.2,12.95,12.95,11.45,11.45,10.7,1.569,10.06,9.5,8.6,7.75,7.375,6.387,0,0
"2018-04-16 11:00:00",1167776,-1,24.95,25.89,26.35,12.75,0,194.4,12.2,12.95,12.95,11.45,9.95,9.2,1.177,9.59,9.49,8.89,8,7.5,6.45,0,0
"2018-04-16 11:01:00",1167777,-1,24.64,25.59,26.05,13.06,0,194,12.2,11.45,11.45,9.95,9.95,9.95,1.318,9.79,9.1,8.27,7.725,7.512,6.575,0,0
"2018-04-16 11:02:00",1167778,-1,24.86,25.78,26.29,13.13,0,187,12.2,12.2,10.7,9.2,9.2,7.7,1.313,8.87,8.29,7.3,6.5,6.225,5.4,0,0
"2018-04-16 11:03:00",1167779,-1,25.31,26.24,26.73,12.48,0,184.3,12.2,11.45,10.7,9.95,9.2,7.7,1.05,8.85,8.65,7.85,6.962,6.687,5.75,0,0
"2018-04-16 11:04:00",1167780,-1,25.43,26.29,26.77,12.55,0,199.5,12.95,12.95,14.45,14.45,14.45,11.45,1.582,10.22,9.82,8.96,7.987,7.6,6.587,0,0
"2018-04-16 11:05:00",1167781,-1,24.9,25.72,26.33,12.82,0,206.5,13.7,12.95,11.45,10.7,10.7,9.95,1.267,10.54,10.05,9.22,8.39,7.887,6.9,0,0
"2018-04-16 11:06:00",1167782,-1,25.1,25.78,26.31,13.07,0,200.7,10.7,10.7,9.95,10.7,9.95,8.45,1.263,8.49,8.34,7.75,7.112,6.737,5.787,0,0
"2018-04-16 11:07:00",1167783,-1,24.95,25.98,26.37,12.89,0,189.8,11.45,11.45,11.45,11.45,9.95,9.2,1.155,9.7,8.91,8.27,7.525,7.162,6.337,0,0
"2018-04-16 11:08:00",1167784,-1,25.05,26.05,26.59,12.98,0,189.2,10.7,9.95,9.95,9.2,8.45,6.95,1.099,8.61,7.812,7.012,6.212,5.8,5.1,0,0
"2018-04-16 11:09:00",1167785,-1,25.35,26.52,26.95,12.07,0,202.6,12.2,12.2,11.45,10.7,9.95,8.45,1.182,9.89,9.07,8.19,7.325,6.937,6.037,0,0
"2018-04-16 11:10:00",1167786,-1,24.97,26.13,26.69,12.27,0,197.4,11.45,11.45,10.7,10.7,9.95,9.2,1.141,9.47,8.97,8.19,7.437,7.05,6.212,0,0
"2018-04-16 11:11:00",1167787,0,24.92,25.87,26.52,12.65,0,190.5,10.7,11.45,9.95,9.2,9.2,7.7,0.992,9.02,8.81,8.02,6.975,6.587,5.575,0,0
"2018-04-16 11:12:00",1167788,0,25.55,26.22,26.83,12.69,0,194.3,11.45,10.7,8.45,8.45,7.7,6.95,0.992,7.637,7.025,6.437,5.925,5.687,4.812,0,0
"2018-04-16 11:13:00",1167789,0,25.92,26.88,27.19,12.06,0,194.4,10.7,11.45,10.7,9.95,9.2,9.2,1.082,9.11,9.05,8.54,7.85,7.6,6.65,0,0
"2018-04-16 11:14:00",1167790,0,25.78,26.68,27.1,12.09,0,175,11.45,10.7,9.95,8.45,8.45,7.7,0.993,9.35,8.8,7.975,7.187,6.762,5.775,0,0
"2018-04-16 11:15:00",1167791,0,25.72,26.62,27.13,12.09,0,178,12.2,12.2,11.45,10.7,10.7,9.2,1.251,10.62,9.94,9.02,8.09,7.662,6.637,0,0
"2018-04-16 11:16:00",1167792,0,25.39,26.4,26.98,12.19,0,182.8,11.45,10.7,9.95,9.2,9.2,8.45,1.325,9.24,8.44,7.737,6.9,6.45,5.712,0,0
"2018-04-16 11:17:00",1167793,0,25.71,26.59,27.1,11.96,0,183.1,12.2,12.2,9.95,9.2,8.45,6.95,1.167,8.76,8.41,7.587,6.775,6.45,5.55,0,0
"2018-04-16 11:18:00",1167794,0,25.77,26.53,27.2,11.98,0,184.2,12.95,12.2,11.45,9.95,10.7,8.45,1.342,8.71,8.31,7.687,7.037,6.737,5.575,0,0
"2018-04-16 11:19:00",1167795,0,26.21,27.29,27.71,11.75,0,194.2,9.2,9.2,8.45,7.7,7.7,6.2,0.917,7.812,7.4,6.612,5.975,5.712,4.912,0,0
"2018-04-16 11:20:00",1167796,0,25.79,26.92,27.44,11.84,0,185.8,12.2,11.45,10.7,9.2,9.2,8.45,1.257,9.17,8.55,7.612,6.812,6.512,5.762,0,0
"2018-04-16 11:21:00",1167797,0,25.69,26.81,27.52,12,0,194.2,12.2,12.2,11.45,10.7,9.2,8.45,1.124,9.36,9.11,8.25,7.412,7.125,6.125,0,0
"2018-04-16 11:22:00",1167798,0,25.76,26.89,27.41,11.79,0,202.3,12.2,11.45,10.7,10.7,9.95,9.2,1.18,9.85,9.34,8.56,7.9,7.4,6.425,0,0
"2018-04-16 11:23:00",1167799,0,25.6,26.45,27,12.18,0,198.6,11.45,11.45,11.45,9.95,9.95,8.45,0.988,9.52,9.36,8.52,7.812,7.537,6.612,0,0
"2018-04-16 11:24:00",1167800,0,25.68,26.62,27.13,12.24,0,180,11.45,10.7,9.95,9.2,8.45,7.7,1.157,8.95,8.44,7.837,6.975,6.537,5.587,0,0
"2018-04-16 11:25:00",1167801,0,26.02,26.96,27.39,12.05,0,187.2,10.7,9.95,8.45,8.45,8.45,7.7,0.949,8.46,7.875,7.225,6.55,6.2,5.325,0,0
"2018-04-16 11:26:00",1167802,0,25.85,26.85,27.34,11.83,0,201.6,12.2,11.45,9.95,9.2,9.2,8.45,0.925,8.54,8.33,7.687,7.25,6.762,6.012,0,0
"2018-04-16 11:27:00",1167803,0,26.21,26.91,27.47,12,0,190.7,9.95,9.95,9.2,8.45,8.45,7.7,0.963,7.35,7.075,6.462,6.05,5.825,5.012,0,0
"2018-04-16 11:28:00",1167804,0,26.51,27.63,28.05,11.38,0,172.5,10.7,9.2,8.45,8.45,7.7,6.95,0.967,8.09,7.312,6.7,6.087,5.712,4.9,0,0
"2018-04-16 11:29:00",1167805,0,26.43,27.69,28.11,11.19,0,185.9,12.2,9.95,9.95,9.2,9.2,7.7,1.148,9.27,8.54,7.812,7.025,6.637,5.675,0,0
"2018-04-16 11:30:00",1167806,0,26.13,27.22,27.85,11.08,0,193.1,12.2,11.45,10.7,9.95,9.2,7.7,0.95,10.84,9.92,8.79,7.812,7.487,6.562,0,0
"2018-04-16 11:31:00",1167807,0,25.95,26.99,27.71,10.59,0,192.4,12.2,11.45,10.7,9.95,9.2,8.45,1.205,9.32,8.92,8.1,7.387,7.05,6.012,0,0
"2018-04-16 11:32:00",1167808,0,26.45,27.33,27.97,10.59,0,195.3,12.2,11.45,9.95,9.2,9.2,8.45,1.124,9.04,8.7,7.875,7,6.625,5.812,0,0
"2018-04-16 11:33:00",1167809,0,26.47,27.54,28.07,10.39,0,206.4,12.95,11.45,11.45,10.7,9.95,8.45,1.063,10.27,9.72,8.92,8.09,7.637,6.762,0,0
"2018-04-16 11:34:00",1167810,0,26.08,27.05,27.65,10.96,0,199.9,11.45,10.7,10.7,10.7,9.95,8.45,1.234,8.86,8.72,8.06,7.412,7.075,6.187,0,0
"2018-04-16 11:35:00",1167811,0,26.26,27.14,27.68,11.05,0,205,11.45,11.45,10.7,9.95,9.2,8.45,1.341,8.36,7.987,7.212,6.475,6.25,5.412,0,0
"2018-04-16 11:36:00",1167812,0,26.56,27.46,27.89,10.29,0,208.7,12.95,12.95,12.2,10.7,9.95,9.95,1.146,10.79,10.4,9.62,8.72,8.24,7.25,0,0
"2018-04-16 11:37:00",1167813,0,26.31,27.19,27.74,10.35,0,199.9,12.2,11.45,12.2,11.45,10.7,9.95,1.05,9.24,8.61,7.887,7.35,7.062,6.237,0,0
"2018-04-16 11:38:00",1167814,0,26.38,27.43,27.89,10.42,0,191.1,12.2,12.2,11.45,11.45,10.7,9.2,1.248,10.41,9.75,8.89,8.01,7.537,6.475,0,0
"2018-04-16 11:39:00",1167815,0,26.24,27.5,28.03,10.27,0,187.4,12.2,12.2,10.7,10.7,9.95,8.45,1.146,10.17,9.31,8.34,7.262,6.862,5.937,0,0
"2018-04-16 11:40:00",1167816,0,26.08,27.2,27.96,10.2,0,196,12.2,12.95,11.45,10.7,9.95,9.2,1.213,10.11,9.55,8.4,7.312,6.987,6,0,0
"2018-04-16 11:41:00",1167817,0,26.3,27.22,27.87,9.91,0,212.2,12.95,12.95,12.2,10.7,9.95,9.95,1.157,10.45,9.71,9.06,8.29,7.875,6.887,0,0
"2018-04-16 11:42:00",1167818,0,26.45,27.35,27.97,9.96,0,205.5,11.45,10.7,9.95,9.95,9.2,8.45,0.927,9.21,8.91,8.01,7.362,7,6.237,0,0
"2018-04-16 11:43:00",1167819,0,26.88,27.88,28.31,9.69,0,205.2,13.7,12.95,12.2,11.45,10.7,9.95,1.657,10.14,9.32,8.54,7.7,7.325,6.525,0,0
"2018-04-16 11:44:00",1167820,0,26.6,27.83,28.38,9.36,0,201.4,14.45,13.7,12.2,10.7,10.7,9.95,1.079,11.84,10.82,9.67,8.66,8.16,7.287,0,0
"2018-04-16 11:45:00",1167821,0,26.54,27.52,28.13,9.86,0,201.9,11.45,10.7,10.7,9.95,10.7,8.45,1.038,9.37,8.95,8.21,7.725,7.462,6.4,0,0
"2018-04-16 11:46:00",1167822,0,26.92,27.95,28.29,9.72,0,180.8,10.7,9.95,9.2,8.45,8.45,7.7,1.006,8.56,7.85,7.337,6.5,6.175,5.35,0,0
"2018-04-16 11:47:00",1167823,0,26.86,27.98,28.49,9.56,0,179,9.2,9.2,7.7,7.7,6.95,6.95,1,7.262,6.425,5.962,5.487,5.125,4.462,0,0
"2018-04-16 11:48:00",1167824,0,27.09,28.34,28.61,9.24,0,177.4,10.7,9.95,9.95,9.2,8.45,7.7,1.228,8.37,7.562,6.862,6.425,6.162,5.175,0,0
"2018-04-16 11:49:00",1167825,0,26.75,27.82,28.35,9.56,0,194.5,13.7,14.45,13.7,12.2,11.45,9.95,1.361,10.91,10.24,9.09,8.26,7.812,6.75,0,0
"2018-04-16 11:50:00",1167826,0,26.67,27.79,28.45,9.6,0,185.2,12.95,12.2,11.45,10.7,10.7,8.45,1.182,10.48,9.89,9,8.05,7.562,6.425,0,0
"2018-04-16 11:51:00",1167827,-1,26.95,28.08,28.66,9.41,0,186.7,12.2,12.95,11.45,10.7,9.95,8.45,1.192,9.35,8.92,7.75,7.137,6.687,5.825,0,0
"2018-04-16 11:52:00",1167828,-1,27.16,28.22,28.75,9.51,0,192.6,12.2,11.45,10.7,9.95,9.2,8.45,1.067,9.89,9.01,8.14,7.362,7.025,6.175,0,0
"2018-04-16 11:53:00",1167829,-1,26.64,27.94,28.53,9.55,0,180.5,11.45,10.7,9.95,9.2,8.45,7.7,1.145,9.01,8.09,7.237,6.587,6.25,5.412,0,0
"2018-04-16 11:54:00",1167830,-1,26.79,28.15,28.76,9.66,0,180.2,12.2,11.45,11.45,10.7,10.7,9.95,1.534,8.6,8.02,7.275,6.462,6.3,5.337,0,0
"2018-04-16 11:55:00",1167831,-1,26.78,27.75,28.38,9.97,0,171.9,12.2,12.2,11.45,11.45,10.7,8.45,1.699,9.81,9.06,8.35,7.6,7.225,6.062,0,0
"2018-04-16 11:56:00",1167832,-1,26.99,28.07,28.61,9.88,0,174.6,12.95,12.95,12.2,11.45,10.7,9.2,1.344,10.44,9.42,8.62,7.725,7.387,6.2,0,0
"2018-04-16 11:57:00",1167833,-1,26.89,28.1,28.7,9.67,0,187.2,12.95,12.95,11.45,10.7,9.95,8.45,1.054,10.39,9.96,8.82,7.962,7.475,6.437,0,0
"2018-04-16 11:58:00",1167834,-1,27.09,28.13,28.66,9.75,0,178.4,13.7,12.2,12.2,12.2,11.45,9.95,1.556,9.34,9.14,8.26,7.575,7.162,6.237,0,0
"2018-04-16 11:59:00",1167835,-1,27.06,28,28.49,9.73,0,173.7,12.2,12.2,10.7,11.45,9.95,9.95,1.131,9.52,8.74,8.21,7.462,7.075,5.95,0,0
"2018-04-16 12:00:00",1167836,-1,27.35,28.43,28.8,9.27,0,178.2,13.7,12.95,12.2,11.45,10.7,9.95,1.248,11.35,10.94,9.9,8.86,8.36,7.05,0,0
"2018-04-16 12:01:00",1167837,-1,27.06,28.1,28.7,9.31,0,185.1,10.7,10.7,9.95,9.2,9.95,8.45,1.042,9.12,8.77,7.85,6.9,6.4,5.6,0,0
"2018-04-16 12:02:00",1167838,-1,26.8,27.77,28.46,9.41,0,177.8,11.45,11.45,11.45,9.2,8.45,7.7,0.886,9.32,9,8.15,7.262,7,5.95,0,0
"2018-04-16 12:03:00",1167839,-1,27.01,27.95,28.56,9.39,0,186.8,12.95,12.2,11.45,11.45,11.45,9.95,1.394,9.14,8.74,7.775,7.012,6.7,5.662,0,0
"2018-04-16 12:04:00",1167840,-1,27.71,28.67,29.25,9.3,0,183.6,11.45,9.95,9.2,8.45,8.45,6.95,0.968,7.725,7.375,6.737,6.212,5.925,5.187,0,0
"2018-04-16 12:05:00",1167841,-1,27.74,28.86,29.25,8.95,0,197.3,12.95,13.7,11.45,11.45,10.7,9.95,1.273,10.57,10.32,9.41,8.62,8.09,7.162,0,0
"2018-04-16 12:06:00",1167842,-1,26.91,28.29,28.95,9.39,0,192.4,12.95,12.2,10.7,10.7,9.95,9.2,1.121,10.55,9.85,8.76,7.912,7.7,6.587,0,0
"2018-04-16 12:07:00",1167843,-1,27.15,28.33,29.08,9.38,0,197.7,9.95,10.7,9.2,9.2,9.2,7.7,1.085,8.34,8.1,7.362,6.7,6.312,5.55,0,0
"2018-04-16 12:08:00",1167844,-1,27.11,28.17,28.83,9.31,0,190.6,12.2,11.45,11.45,9.95,9.2,8.45,1.324,9.54,8.96,7.712,6.75,6.337,5.637,0,0
"2018-04-16 12:09:00",1167845,-1,27.12,28.11,28.72,9.15,0,173.1,13.7,12.95,10.7,9.2,9.2,7.7,1.243,8.89,8.4,7.562,6.887,6.537,5.462,0,0
"2018-04-16 12:10:00",1167846,-1,27.54,28.39,28.78,9.19,0,181.7,15.2,15.2,12.95,12.2,12.2,10.7,1.831,10.87,10.39,9.26,8.27,7.85,6.6,0,0
"2018-04-16 12:11:00",1167847,0,27.29,28.26,28.69,8.92,0,191.8,11.45,11.45,10.7,10.7,10.7,9.2,1.065,9.74,9.26,8.45,7.775,7.337,6.4,0,0
"2018-04-16 12:12:00",1167848,0,27.24,28.05,28.52,9.26,0,195.3,9.95,9.2,9.2,7.7,8.45,6.95,0.897,8.1,7.7,7.037,6.375,6.15,5.25,0,0
"2018-04-16 12:13:00",1167849,0,27.4,28.26,28.77,9.42,0,185.2,11.45,11.45,10.7,9.2,8.45,7.7,1.348,8.79,7.987,7.037,6.325,6,5.425,0,0
"2018-04-16 12:14:00",1167850,0,27.33,28.46,29.03,9.33,0,190.9,11.45,10.7,10.7,9.2,8.45,7.7,1.091,8.6,8.15,7.212,6.537,6.162,5.412,0,0
"2018-04-16 12:15:00",1167851,0,27.01,28.13,28.82,9.29,0,193,8.45,8.45,7.7,7.7,7.7,6.95,0.977,7.112,6.625,6.087,5.575,5.25,4.612,0,0
"2018-04-16 12:16:00",1167852,0,27.24,28.26,28.9,9.33,0,188.3,11.45,11.45,10.7,10.7,9.95,9.2,1.352,9.45,9,8.12,7.287,6.85,5.862,0,0
"2018-04-16 12:17:00",1167853,0,27.57,28.4,28.99,9.42,0,181.3,11.45,12.2,10.7,9.95,8.45,7.7,1.289,9.07,8.67,7.837,7.1,6.7,5.912,0,0
"2018-04-16 12:18:00",1167854,0,27.98,28.95,29.44,9.34,0,190,8.45,8.45,8.45,8.45,7.7,6.95,0.992,7.437,6.987,6.437,5.9,5.462,4.862,0,0
"2018-04-16 12:19:00",1167855,0,28.4,29.4,29.76,8.91,0,188.2,9.2,8.45,7.7,7.7,6.95,6.95,0.934,6.775,6.487,5.95,5.45,5.062,4.537,0,0
"2018-04-16 12:20:00",1167856,0,28.59,29.6,29.92,8.51,0,195.2,10.7,9.2,9.2,7.7,6.95,6.95,0.75,8.16,7.437,6.712,6.087,5.725,5.125,0,0
"2018-04-16 12:21:00",1167857,0,28.06,29.12,29.6,8,0,202.4,11.45,10.7,10.7,9.95,9.2,8.45,1.059,8.92,8.76,7.862,7.237,6.837,6.112,0,0
"2018-04-16 12:22:00",1167858,0,27.88,28.68,29.28,8.52,0,195.2,12.2,10.7,9.95,9.2,8.45,6.95,0.798,7.875,7.675,7.225,6.662,6.2,5.512,0,0
"2018-04-16 12:23:00",1167859,0,27.75,28.8,29.28,8.33,0,203.2,12.2,11.45,10.7,9.95,9.95,8.45,1.132,9.04,8.35,7.725,7.1,6.725,5.95,0,0
"2018-04-16 12:24:00",1167860,0,27.97,29.03,29.57,7.999,0,198.9,12.2,12.2,10.7,9.95,9.95,9.2,1.118,10.1,9.36,8.57,7.9,7.512,6.637,0,0
"2018-04-16 12:25:00",1167861,0,27.65,28.88,29.45,7.431,0,203.3,11.45,12.2,10.7,10.7,10.7,9.95,1.173,9.6,9.35,8.47,7.812,7.375,6.612,0,0
"2018-04-16 12:26:00",1167862,0,27.75,28.76,29.29,7.536,0,198.5,12.95,12.95,12.2,9.95,9.95,9.2,1.236,8.89,8.84,8.08,7.475,6.962,6.012,0,0
"2018-04-16 12:27:00",1167863,0,28.01,29.06,29.55,8.21,0,185.4,11.45,12.95,12.2,9.95,9.95,8.45,1.393,8.86,8.09,7.362,6.512,6.237,5.412,0,0
"2018-04-16 12:28:00",1167864,0,27.98,29.22,29.67,8.17,0,190,12.2,11.45,11.45,10.7,10.7,9.2,1.096,9.65,9.22,8.57,7.912,7.487,6.587,0,0
"2018-04-16 12:29:00",1167865,0,27.63,28.75,29.31,8.57,0,193.6,9.95,9.2,9.2,9.2,8.45,7.7,1.108,8.52,7.875,7.05,6.3,5.85,5.137,0,0
"2018-04-16 12:30:00",1167866,0,28.01,29.13,29.77,8.62,0,195.2,13.7,12.95,11.45,10.7,10.7,8.45,1.172,10.4,9.77,8.54,7.35,6.887,5.85,0,0
"2018-04-16 12:31:00",1167867,0,28.26,29.28,29.99,8.5,0,196.4,10.7,11.45,10.7,9.95,9.2,8.45,1.029,8.34,8.01,7.362,6.837,6.437,5.65,0,0
"2018-04-16 12:32:00",1167868,0,28.42,29.66,30.25,8,0,185.6,12.2,12.2,10.7,9.95,9.95,9.2,1.047,9,8.72,7.75,7.162,6.85,5.987,0,0
"2018-04-16 12:33:00",1167869,0,27.96,29.15,29.71,7.919,0,181.5,13.7,13.7,11.45,9.95,9.95,9.95,1.216,10.62,10.26,9.2,8.36,7.812,6.75,0,0
"2018-04-16 12:34:00",1167870,0,27.73,28.77,29.41,8.19,0,170.8,9.95,9.95,9.2,9.2,8.45,7.7,1.211,8.42,7.775,6.85,6.225,5.9,4.95,0,0
"2018-04-16 12:35:00",1167871,0,27.94,28.89,29.46,8.19,0,188.7,12.2,11.45,11.45,9.95,9.95,8.45,1.044,8.46,8.17,7.462,6.637,6.362,5.687,0,0
"2018-04-16 12:36:00",1167872,0,27.86,28.97,29.54,7.935,0,191.9,13.7,12.95,12.2,11.45,11.45,9.95,1.486,10.73,10.21,9.2,8.35,7.775,6.95,0,0
"2018-04-16 12:37:00",1167873,0,27.63,28.94,29.5,7.858,0,184.9,13.7,13.7,12.95,12.2,12.2,10.7,1.141,12.04,11.15,9.97,9.14,8.79,7.55,0,0
"2018-04-16 12:38:00",1167874,0,27.59,28.85,29.49,7.782,0,178.9,12.95,11.45,10.7,9.95,9.95,7.7,1.335,9.2,8.44,7.737,7.037,6.662,5.85,0,0
"2018-04-16 12:39:00",1167875,0,27.77,28.99,29.54,7.566,0,180,12.2,12.2,10.7,9.2,9.2,8.45,1.029,10.01,9.44,8.51,7.737,7.337,6.387,0,0
"2018-04-16 12:40:00",1167876,0,27.95,29.05,29.62,7.876,0,184.3,12.2,11.45,11.45,11.45,9.95,9.2,1.214,10.5,9.54,8.66,7.825,7.2,6.275,0,0
"2018-04-16 12:41:00",1167877,0,27.86,28.95,29.5,7.955,0,192.4,11.45,11.45,10.7,10.7,10.7,9.2,1.491,9.24,8.87,8.12,7.35,6.962,6.137,0,0
"2018-04-16 12:42:00",1167878,0,27.78,28.95,29.62,8.13,0,187,12.2,11.45,9.95,9.2,9.2,8.45,1.122,9.07,8.6,7.537,6.9,6.5,5.675,0,0
"2018-04-16 12:43:00",1167879,0,27.79,28.76,29.4,8.17,0,191.4,12.95,12.2,11.45,10.7,9.95,8.45,1.576,8.75,8.39,7.762,7.062,6.587,5.675,0,0
"2018-04-16 12:44:00",1167880,0,28.12,29.04,29.51,8.07,0,188.2,12.95,12.95,12.2,11.45,11.45,9.95,1.682,10.22,9.45,8.6,7.65,7.15,6.1,0,0
"2018-04-16 12:45:00",1167881,0,28.15,29.04,29.54,7.945,0,195.9,12.95,12.95,12.2,11.45,11.45,10.7,1.229,10.65,10.2,9.22,8.31,7.687,6.825,0,0
"2018-04-16 12:46:00",1167882,0,27.85,28.77,29.31,7.784,0,196,12.95,13.7,12.95,12.2,10.7,9.95,1.592,9.24,9.22,8.52,7.85,7.487,6.45,0,0
"2018-04-16 12:47:00",1167883,0,28.23,29.05,29.66,7.81,0,184.9,11.45,10.7,9.2,8.45,7.7,6.95,0.954,8.44,7.65,6.737,6,5.587,4.975,0,0
"2018-04-16 12:48:00",1167884,0,28.47,29.67,30.07,7.406,0,179.6,12.95,12.2,12.2,10.7,10.7,8.45,1.18,10.15,9.45,8.67,7.95,7.475,6.475,0,0
"2018-04-16 12:49:00",1167885,0,28.6,29.56,30.01,7.447,0,185.3,12.2,12.95,11.45,10.7,9.95,9.2,1.369,9.82,9.16,8.34,7.787,7.425,6.5,0,0
"2018-04-16 12:50:00",1167886,0,28.44,29.44,29.92,7.348,0,180,12.95,12.95,12.2,11.45,11.45,9.95,1.395,11.49,10.82,9.82,8.75,8.19,7.187,0,0
"2018-04-16 12:51:00",1167887,-1,27.9,29.22,29.75,7.365,0,176.5,12.95,12.95,11.45,10.7,9.95,9.2,1.091,11.14,10.51,9.36,8.24,7.687,6.55,0,0
"2018-04-16 12:52:00",1167888,-1,28,28.79,29.4,7.589,0,173.6,14.45,15.2,12.2,11.45,10.7,9.95,1.096,11.76,11.26,10.16,9.09,8.61,7.312,0,0
"2018-04-16 12:53:00",1167889,-1,28.12,29.31,29.76,7.274,0,182.1,12.95,12.2,11.45,10.7,9.95,9.95,0.992,11.14,10.35,9.36,8.59,8.08,7,0,0
"2018-04-16 12:54:00",1167890,-1,28.11,29.17,29.71,7.376,0,187.8,11.45,11.45,10.7,10.7,10.7,8.45,0.986,9.36,9.31,8.55,7.625,7,5.9,0,0
"2018-04-16 12:55:00",1167891,-1,28.14,29.09,29.77,7.589,0,194.1,10.7,9.95,9.2,8.45,8.45,7.7,0.927,8.81,8.09,7.15,6.462,6.15,5.362,0,0
"2018-04-16 12:56:00",1167892,-1,28.47,29.73,30.25,7.087,0,194.9,14.45,14.45,13.7,12.2,12.2,10.7,1.807,9.97,9.76,8.82,7.962,7.412,6.6,0,0
"2018-04-16 12:57:00",1167893,-1,28.28,29.58,30.26,7.089,0,185.5,11.45,11.45,11.45,9.2,9.2,8.45,1.372,9.36,8.84,7.937,7.025,6.6,5.812,0,0
"2018-04-16 12:58:00",1167894,-1,28.37,29.27,29.89,7.228,0,183.9,10.7,10.7,9.95,9.95,9.2,8.45,1.038,8.02,7.737,7.162,6.625,6.162,5.425,0,0
"2018-04-16 12:59:00",1167895,-1,28.79,29.6,30.12,7.146,0,188.7,12.2,12.95,11.45,10.7,9.95,8.45,1.848,9.17,8.5,7.5,6.575,5.987,5.425,0,0
"2018-04-16 13:00:00",1167896,-1,28.52,29.4,30.09,7.16,0,187.1,9.2,9.95,9.2,8.45,8.45,7.7,0.958,8.24,8.17,7.512,6.725,6.225,5.45,0,0
"2018-04-16 13:01:00",1167897,-1,29.03,29.81,30.41,7.237,0,185.7,9.2,9.95,9.2,9.2,8.45,8.45,1.244,7.237,7.262,6.837,6.3,5.837,5.312,0,0
"2018-04-16 13:02:00",1167898,-1,29.12,30.15,30.67,6.957,0,197.3,9.95,10.7,9.95,9.95,9.2,7.7,1.624,6.8,6.587,5.962,5.212,4.625,4.337,0,0
"2018-04-16 13:03:00",1167899,-1,29.14,30.45,30.83,6.753,0,184,12.2,11.45,9.95,9.2,9.2,8.45,1.067,9.21,8.57,7.887,7.412,6.875,5.95,0,0
"2018-04-16 13:04:00",1167900,-1,28.98,29.98,30.46,6.667,0,195.7,12.2,12.2,11.45,10.7,10.7,9.2,1.338,8.77,8.4,7.637,7.037,6.575,5.75,0,0
"2018-04-16 13:05:00",1167901,-1,28.59,29.79,30.28,6.281,0,194.2,12.2,12.2,10.7,9.95,9.2,8.45,1.2,9.87,9.27,8.44,7.675,7.1,6.287,0,0
"2018-04-16 13:06:00",1167902,-1,28.46,29.65,30.29,6.819,0,196.3,12.2,11.45,10.7,9.95,9.95,9.2,1.205,9.66,8.79,7.762,7.025,6.6,5.9,0,0
"2018-04-16 13:07:00",1167903,-1,28.54,29.75,30.54,6.878,0,187.2,9.95,9.95,9.2,8.45,7.7,6.2,1.291,7.712,7.225,6.587,5.925,5.25,4.912,0,0
"2018-04-16 13:08:00",1167904,-1,28.86,29.86,30.54,6.792,0,184.2,9.2,8.45,7.7,7.7,6.95,6.2,1.149,6.55,6.175,5.7,5.125,4.525,4.225,0,0
"2018-04-16 13:09:00",1167905,-1,29.01,30.14,30.7,6.557,0,172.8,10.7,10.7,9.95,9.95,9.2,7.7,1.128,9.22,8.67,7.925,7.075,6.4,5.737,0,0
"2018-04-16 13:10:00",1167906,-1,28.65,29.71,30.28,6.746,0,169.3,10.7,9.95,9.2,7.7,7.7,7.7,1.086,7.762,7.15,6.462,5.962,5.4,4.937,0,0
"2018-04-16 13:11:00",1167907,0,28.77,29.7,30.21,6.917,0,159.8,13.7,14.45,12.2,11.45,10.7,8.45,1.631,8.82,8.61,7.812,6.812,6.312,5.512,0,0
"2018-04-16 13:12:00",1167908,0,28.91,29.74,30.26,6.946,0,179.8,13.7,12.95,12.2,11.45,11.45,9.95,1.683,9.96,9.74,8.99,8.24,7.612,6.675,0,0
"2018-04-16 13:13:00",1167909,0,29.22,30.12,30.55,6.9,0,192.6,13.7,12.2,10.7,10.7,9.95,9.2,1.125,10.11,9.86,8.92,8.1,7.562,6.662,0,0
"2018-04-16 13:14:00",1167910,0,29.34,30.22,30.64,6.642,0,195.5,10.7,10.7,9.95,9.95,8.45,7.7,1.164,7.725,7.637,7.2,6.55,5.9,5.25,0,0
"2018-04-16 13:15:00",1167911,0,29.44,30.55,30.89,6.548,0,202.7,10.7,9.95,9.95,9.2,8.45,7.7,0.804,8.67,8.2,7.625,7.2,6.712,5.925,0,0
"2018-04-16 13:16:00",1167912,0,28.75,29.77,30.43,6.522,0,194,11.45,11.45,9.95,9.95,8.45,8.45,1.148,9.51,9.1,7.987,6.975,6.425,5.762,0,0
"2018-04-16 13:17:00",1167913,0,28.53,29.63,30.3,6.638,0,190.3,12.2,10.7,9.95,9.95,9.95,8.45,1.172,9.21,8.71,7.737,6.987,6.425,5.625,0,0
"2018-04-16 13:18:00",1167914,0,28.89,29.86,30.46,6.516,0,193.2,13.7,14.45,12.2,11.45,11.45,10.7,1.372,11.15,10.66,9.37,8.52,8.05,7.05,0,0
"2018-04-16 13:19:00",1167915,0,28.87,29.93,30.51,6.342,0,182.8,12.95,12.95,12.2,11.45,10.7,9.95,1.419,10.16,10.24,9.3,8.29,7.525,6.687,0,0
"2018-04-16 13:20:00",1167916,0,29.2,30.07,30.62,6.501,0,177.5,13.7,12.95,11.45,10.7,9.95,9.2,1.15,9.97,9.44,8.66,7.925,7.325,6.325,0,0
"2018-04-16 13:21:00",1167917,0,28.97,30.11,30.6,6.552,0,187.2,12.95,12.95,12.2,10.7,9.2,8.45,1.231,10.32,9.6,8.55,7.762,7.062,6.2,0,0
"2018-04-16 13:22:00",1167918,0,28.96,29.82,30.34,6.938,0,171.9,14.45,12.2,11.45,10.7,9.95,9.2,1.359,11.02,10.06,9.12,8.05,7.337,6.35,0,0
"2018-04-16 13:23:00",1167919,0,28.93,29.81,30.34,6.901,0,180.9,13.7,15.2,12.95,12.95,12.95,10.7,1.527,11.81,11.21,10.1,9.05,8.41,7.375,0,0
"2018-04-16 13:24:00",1167920,0,29.3,30.27,30.72,6.762,0,184.6,10.7,9.95,9.95,9.2,9.2,8.45,0.968,9.07,8.59,8.02,7.65,6.975,6.25,0,0
"2018-04-16 13:25:00",1167921,0,29.16,30.37,30.79,6.521,0,183.5,11.45,10.7,9.95,9.95,8.45,7.7,1.079,9.34,8.45,7.487,6.85,6.112,5.837,0,0
"2018-04-16 13:26:00",1167922,0,29.21,30.31,30.83,6.73,0,195.4,13.7,13.7,12.95,11.45,10.7,9.95,1.724,10.04,9.76,8.92,8.01,7.3,6.687,0,0
"2018-04-16 13:27:00",1167923,0,29.29,30.15,30.65,6.37,0,202.1,12.95,12.95,11.45,10.7,9.95,9.2,1.196,9.57,9.57,8.86,8.06,7.387,6.725,0,0
"2018-04-16 13:28:00",1167924,0,29.05,30.11,30.53,5.967,0,206.9,12.95,12.2,11.45,10.7,10.7,9.95,1.503,10.41,9.74,8.89,8.4,7.712,7.075,0,0
"2018-04-16 13:29:00",1167925,0,28.78,29.8,30.33,6.212,0,199.7,11.45,11.45,10.7,9.95,9.2,8.45,1.172,9.56,8.97,8.04,7.225,6.512,6.1,0,0
"2018-04-16 13:30:00",1167926,0,28.71,29.7,30.26,6.495,0,188.4,9.95,9.95,9.2,9.2,8.45,7.7,1.381,7.9,7.6,6.987,6.275,5.375,4.975,0,0
"2018-04-16 13:31:00",1167927,0,28.87,29.96,30.37,6.465,0,183.4,8.45,8.45,7.7,7.7,6.2,5.45,1.167,6.8,6.212,5.675,5.187,4.138,4.112,0,0
"2018-04-16 13:32:00",1167928,0,29.53,30.37,30.89,6.456,0,194.8,9.95,10.7,9.95,8.45,8.45,7.7,1.564,7.662,7.375,6.75,6.125,5.35,5.25,0,0
"2018-04-16 13:33:00",1167929,0,29.8,30.79,31.24,5.721,0,204.7,11.45,11.45,10.7,10.7,9.2,8.45,1.155,8.69,8.26,7.712,7.012,6.325,5.887,0,0
"2018-04-16 13:34:00",1167930,0,29.38,30.56,31.04,6.232,0,203.2,13.7,13.7,12.2,11.45,11.45,9.95,1.02,10.81,10.69,9.9,8.97,8.35,7.5,0,0
"2018-04-16 13:35:00",1167931,0,29.28,30.35,31.01,6.689,0,192.8,10.7,9.2,9.2,8.45,7.7,6.95,1.104,8.11,7.437,6.75,6.225,5.425,5.087,0,0
"2018-04-16 13:36:00",1167932,0,29.56,30.68,31.23,6.707,0,183.9,12.2,10.7,9.95,7.7,6.95,6.95,1.15,8.36,7.375,6.587,5.95,5.312,4.862,0,0
"2018-04-16 13:37:00",1167933,0,29.27,30.52,31.01,6.537,0,183.3,13.7,12.95,12.2,9.95,9.95,8.45,1.259,10.77,10.17,9.12,8.2,7.462,6.687,0,0
"2018-04-16 13:38:00",1167934,0,29.39,30.37,30.87,5.842,0,208,12.95,12.95,11.45,10.7,9.95,9.2,1.163,10.48,10.02,9.06,8.27,7.612,6.912,0,0
"2018-04-16 13:39:00",1167935,0,29.34,30.38,30.8,5.494,0,208.1,12.2,12.2,12.2,10.7,9.95,9.2,0.981,10.05,9.75,9.05,8.5,7.925,7.137,0,0
"2018-04-16 13:40:00",1167936,0,28.94,29.79,30.26,5.274,0,206.1,9.95,9.95,9.2,8.45,7.7,6.95,1.029,7.662,7.162,6.537,6.025,5.462,5.162,0,0
"2018-04-16 13:41:00",1167937,0,29.17,29.95,30.32,5.67,0,202.4,11.45,11.45,10.7,9.95,9.2,8.45,1.897,8.35,8.17,7.4,6.712,5.937,5.587,0,0
"2018-04-16 13:42:00",1167938,0,29.2,29.93,30.3,5.921,0,206.9,9.95,9.95,9.2,8.45,7.7,6.95,0.959,7.975,7.412,6.925,6.325,5.662,5.3,0,0
"2018-04-16 13:43:00",1167939,0,29.17,29.99,30.31,5.807,0,220.4,9.95,9.95,9.95,9.2,8.45,7.7,1.177,8.09,7.8,7.187,6.637,5.937,5.45,0,0
"2018-04-16 13:44:00",1167940,0,29.11,29.88,30.22,5.853,0,206.2,10.7,9.95,9.2,8.45,7.7,7.7,1.496,7.7,7.412,6.712,6.062,5.387,5.112,0,0
"2018-04-16 13:45:00",1167941,0,29.05,29.84,30.18,5.887,0,197.7,12.95,13.7,11.45,11.45,10.7,8.45,1.335,10.31,9.5,8.45,7.512,6.787,6.275,0,0
"2018-04-16 13:46:00",1167942,0,28.88,29.83,30.33,6.072,0,194.1,14.45,14.45,12.2,11.45,11.45,9.95,1.629,11.23,10.5,9.22,8.04,7.337,6.737,0,0
"2018-04-16 13:47:00",1167943,0,28.71,29.76,30.31,5.905,0,199.1,12.95,13.7,12.2,10.7,10.7,9.2,1.43,9.66,9.52,8.71,7.887,7.162,6.575,0,0
"2018-04-16 13:48:00",1167944,0,28.77,29.61,30.16,6.15,0,202.3,9.2,9.2,8.45,7.7,7.7,6.2,0.886,7.25,7.075,6.512,5.862,5.25,4.85,0,0
"2018-04-16 13:49:00",1167945,0,29.35,30.19,30.58,6.167,0,201.4,9.2,9.95,9.2,7.7,6.95,6.2,0.743,7.275,7.325,6.625,6.137,5.412,5.2,0,0
"2018-04-16 13:50:00",1167946,0,29.51,30.46,30.89,5.748,0,192.1,13.7,12.2,10.7,10.7,9.95,9.95,1.258,10.55,9.57,8.66,7.937,7.362,6.537,0,0
"2018-04-16 13:51:00",1167947,-1,29.97,31.09,31.45,5.231,0,204.8,11.45,11.45,9.95,9.95,9.2,7.7,1.132,9.14,8.89,8.06,7.237,6.625,6.125,0,0
"2018-04-16 13:52:00",1167948,-1,29.92,30.84,31.28,5.016,0,219.1,10.7,10.7,9.95,9.2,8.45,7.7,0.991,8.64,8.33,7.812,7.287,6.612,6.137,0,0
"2018-04-16 13:53:00",1167949,-1,29.57,30.32,30.82,4.974,0,214.1,10.7,10.7,10.7,9.95,9.2,8.45,1.446,8.5,8.36,7.675,7.237,6.55,6.075,0,0
"2018-04-16 13:54:00",1167950,-1,29.45,30.44,30.87,4.986,0,205.8,8.45,8.45,7.7,8.45,6.95,6.95,1.125,7.062,6.537,6.025,5.412,4.837,4.625,0,0
"2018-04-16 13:55:00",1167951,-1,29.8,30.75,31.15,5.691,0,193,10.7,10.7,9.2,9.2,6.95,6.2,0.867,8,7.662,7.05,6.387,5.612,5.062,0,0
"2018-04-16 13:56:00",1167952,-1,29.62,30.84,31.26,6.161,0,185.8,10.7,10.7,9.95,9.2,8.45,7.7,0.962,9.22,8.89,8,7.325,6.625,6.1,0,0
"2018-04-16 13:57:00",1167953,-1,29.44,30.6,31.18,5.964,0,205.5,12.95,12.95,12.2,11.45,10.7,10.7,1.396,11.07,10.48,9.36,8.59,7.975,7.25,0,0
"2018-04-16 13:58:00",1167954,-1,29.3,30.48,30.91,5.916,0,219.4,11.45,11.45,10.7,10.7,10.7,9.95,1.065,9.82,9.21,8.46,7.925,7.3,6.737,0,0
"2018-04-16 13:59:00",1167955,-1,29.47,30.38,30.81,6.228,0,212.4,12.95,13.7,12.2,11.45,11.45,10.7,1.528,9.87,9.34,8.59,7.95,7.187,6.662,0,0
"2018-04-16 14:00:00",1167956,-1,29.64,30.57,30.89,6.341,0,206.9,9.95,9.95,9.95,8.45,7.7,6.95,0.823,7.875,7.85,7.35,6.887,6.287,5.837,0,0
"2018-04-16 14:01:00",1167957,-1,29.54,30.56,30.92,6.324,0,209.3,9.2,9.2,8.45,7.7,6.95,6.95,1.05,7.525,7.187,6.55,6.062,5.337,5.275,0,0
"2018-04-16 14:02:00",1167958,-1,29.36,30.43,30.91,6.403,0,207.1,10.7,9.95,9.95,9.2,8.45,7.7,1.026,8.09,7.95,7.337,6.712,5.912,5.637,0,0
"2018-04-16 14:03:00",1167959,-1,29.53,30.44,30.93,6.319,0,211.2,10.7,12.2,10.7,9.95,9.2,8.45,1.558,8.77,8.86,7.912,7.237,6.562,6.1,0,0
"2018-04-16 14:04:00",1167960,-1,29.54,30.49,30.92,6.05,0,202.9,12.95,12.95,11.45,10.7,10.7,9.2,1.424,10.11,9.74,8.7,7.875,7.25,6.762,0,0
"2018-04-16 14:05:00",1167961,-1,29.54,30.67,31.14,5.738,0,211.6,14.45,13.7,12.95,12.2,11.45,9.95,1.192,11.67,11.17,10.25,9.36,8.56,7.8,0,0
"2018-04-16 14:06:00",1167962,-1,29.32,30.28,30.74,5.404,0,217.2,13.7,12.95,12.2,12.2,10.7,9.95,1.189,10.98,10.55,9.67,9.01,8.27,7.462,0,0
"2018-04-16 14:07:00",1167963,-1,29.07,29.95,30.43,5.563,0,211.4,12.2,12.2,11.45,10.7,9.95,8.45,1.385,10.09,9.65,8.92,8.21,7.275,6.875,0,0
"2018-04-16 14:08:00",1167964,-1,29.24,30.14,30.61,5.715,0,199.5,11.45,10.7,10.7,9.95,9.2,9.2,1.127,9.32,8.97,8.21,7.587,6.8,6.325,0,0
"2018-04-16 14:09:00",1167965,-1,29.42,30.33,30.79,5.842,0,184.9,11.45,11.45,9.95,9.2,8.45,7.7,1.136,9.42,8.72,7.887,7.012,6.25,5.825,0,0
"2018-04-16 14:10:00",1167966,-1,29.77,30.89,31.3,5.9,0,201,11.45,12.2,11.45,10.7,9.2,9.2,1.047,10.09,9.42,8.41,7.662,6.937,6.5,0,0
"2018-04-16 14:11:00",1167967,0,29.7,30.84,31.35,5.891,0,205.2,12.95,12.2,11.45,10.7,9.95,9.2,1.213,10.2,9.51,8.46,7.687,6.987,6.5,0,0
"2018-04-16 14:12:00",1167968,0,29.77,30.87,31.36,5.966,0,189.8,13.7,12.2,11.45,10.7,9.95,9.2,1.061,10.48,9.85,8.92,8.2,7.537,6.9,0,0
"2018-04-16 14:13:00",1167969,0,29.9,30.9,31.44,6.055,0,195.7,10.7,10.7,9.95,9.2,8.45,7.7,1.236,8.6,8.34,7.612,6.95,6.212,5.7,0,0
"2018-04-16 14:14:00",1167970,0,29.86,30.87,31.33,5.974,0,206.3,11.45,10.7,9.95,9.2,9.2,9.2,1.116,9.06,8.79,8.02,7.25,6.6,6.112,0,0
"2018-04-16 14:15:00",1167971,0,29.71,30.64,31.17,6.16,0,194.8,11.45,12.95,12.2,9.95,8.45,8.45,1.258,8.21,8,7.487,6.825,6.1,5.787,0,0
"2018-04-16 14:16:00",1167972,0,29.89,30.82,31.25,6.16,0,186.5,12.2,11.45,11.45,9.95,9.2,8.45,1.183,9.72,9.45,8.66,7.8,7.025,6.412,0,0
"2018-04-16 14:17:00",1167973,0,29.86,30.77,31.22,6.14,0,197.4,13.7,13.7,12.2,11.45,9.95,9.95,1.305,10.73,10.35,9.34,8.4,7.587,6.95,0,0
"2018-04-16 14:18:00",1167974,0,29.7,30.78,31.3,5.937,0,198,14.45,12.95,13.7,12.2,10.7,9.95,1.166,11.07,10.51,9.7,9,8.35,7.437,0,0
"2018-04-16 14:19:00",1167975,0,29.99,31.09,31.52,5.662,0,194.4,14.45,13.7,12.95,10.7,9.95,9.2,1.324,11.32,10.41,9.27,8.45,7.837,7.062,0,0
"2018-04-16 14:20:00",1167976,0,29.66,30.98,31.45,5.506,0,199,13.7,13.7,12.95,12.95,10.7,10.7,1.562,11.16,10.57,9.59,8.64,7.787,7.037,0,0
"2018-04-16 14:21:00",1167977,0,29.56,30.59,31.04,5.537,0,202,15.2,14.45,14.45,13.7,12.95,12.2,1.834,10.91,10.62,9.9,9.09,8.41,7.575,0,0
"2018-04-16 14:22:00",1167978,0,29.8,30.85,31.32,5.558,0,201.9,11.45,11.45,11.45,9.95,9.95,8.45,1.061,9.46,9.14,8.54,7.787,7.037,6.575,0,0
"2018-04-16 14:23:00",1167979,0,30.29,31.32,31.55,5.456,0,211.9,13.7,12.95,12.2,12.2,10.7,10.7,1.525,10.51,10.11,9.26,8.46,7.862,7.15,0,0
"2018-04-16 14:24:00",1167980,0,29.73,30.61,31.08,5.775,0,212.1,14.45,14.45,13.7,12.95,12.2,10.7,1.6,11.61,10.95,10,9.15,8.35,7.662,0,0
"2018-04-16 14:25:00",1167981,0,29.74,30.57,31.04,5.915,0,205.8,12.2,12.2,12.2,10.7,10.7,9.95,1.438,9.55,9.6,9.01,8.24,7.262,6.775,0,0
"2018-04-16 14:26:00",1167982,0,29.45,30.35,30.88,5.899,0,213,12.95,12.2,12.2,10.7,9.95,9.2,1.327,10.01,9.57,8.71,8.05,7.225,6.675,0,0
"2018-04-16 14:27:00",1167983,0,29.77,30.45,30.94,6.019,0,193.1,9.95,9.95,9.2,8.45,7.7,7.7,1.629,7.787,7.575,6.987,6.175,5.212,5.187,0,0
"2018-04-16 14:28:00",1167984,0,29.87,30.95,31.42,5.643,0,187.1,12.2,11.45,11.45,9.95,9.2,8.45,1.531,9.8,9.4,8.41,7.575,6.675,6.25,0,0
"2018-04-16 14:29:00",1167985,0,29.95,31.03,31.55,5.491,0,178.6,15.95,15.2,12.95,11.45,11.45,9.95,1.77,12.01,11.09,9.8,8.59,7.912,6.975,0,0
"2018-04-16 14:30:00",1167986,0,29.48,30.6,31.14,5.396,0,183.3,14.45,13.7,12.95,12.95,12.2,11.45,1.744,11.49,10.94,10,9.34,8.57,7.525,0,0
"2018-04-16 14:31:00",1167987,0,29.67,30.73,31.09,5.395,0,184.6,13.7,12.2,10.7,10.7,9.95,9.2,0.903,10.4,9.52,8.69,8.1,7.325,6.625,0,0
"2018-04-16 14:32:00",1167988,0,29.67,30.78,31.18,5.268,0,189.1,15.2,12.95,11.45,10.7,9.95,8.45,1.225,11.42,10.6,9.25,8.31,7.612,6.8,0,0
"2018-04-16 14:33:00",1167989,0,29.73,30.78,31.29,5.236,0,186.7,12.2,12.2,11.45,10.7,9.2,9.2,1.522,9.21,8.84,8.04,7.212,6.387,5.812,0,0
"2018-04-16 14:34:00",1167990,0,29.88,30.98,31.32,5.235,0,196.8,14.45,12.95,11.45,10.7,10.7,9.2,1.424,9.45,8.74,8.05,7.325,6.737,6.1,0,0
"2018-04-16 14:35:00",1167991,0,29.77,30.7,31.12,5.417,0,208.2,12.2,12.95,12.2,10.7,10.7,9.2,1.352,10.06,9.65,8.91,8.14,7.337,6.787,0,0
"2018-04-16 14:36:00",1167992,0,29.97,30.94,31.46,5.435,0,207.1,12.2,12.2,11.45,10.7,9.95,8.45,1.084,10.76,10.32,9.39,8.47,7.775,7.037,0,0
"2018-04-16 14:37:00",1167993,0,29.61,30.81,31.36,5.571,0,205,14.45,14.45,13.7,12.95,12.2,10.7,1.576,12.64,11.99,10.67,9.6,8.85,7.975,0,0
"2018-04-16 14:38:00",1167994,0,29.25,30.47,31.15,5.771,0,202.6,15.2,14.45,12.95,12.2,12.2,11.45,1.137,12.14,11.7,10.79,9.7,9.17,8.25,0,0
"2018-04-16 14:39:00",1167995,0,29.47,30.44,31.07,5.892,0,197.4,10.7,9.95,9.2,9.2,8.45,7.7,1.014,8.82,8.25,7.425,6.95,6.15,5.725,0,0
"2018-04-16 14:40:00",1167996,0,29.71,30.72,31.14,5.816,0,192.2,11.45,10.7,10.7,9.95,9.2,8.45,1.309,9.46,8.87,8.09,7.3,6.537,6.075,0,0
"2018-04-16 14:41:00",1167997,0,29.75,30.9,31.26,5.749,0,194.5,10.7,10.7,10.7,9.2,8.45,8.45,1.113,8.55,8.16,7.487,6.962,6.112,5.762,0,0
"2018-04-16 14:42:00",1167998,0,29.87,30.99,31.42,5.62,0,203.1,11.45,10.7,10.7,9.95,9.2,8.45,1.035,9.25,8.72,8.12,7.55,6.862,6.237,0,0
"2018-04-16 14:43:00",1167999,0,29.82,30.99,31.54,5.624,0,194.1,15.2,14.45,12.95,11.45,11.45,10.7,1.773,11.65,10.62,9.39,8.19,7.512,6.862,0,0
"2018-04-16 14:44:00",1168000,0,29.6,30.88,31.48,5.58,0,188.5,12.95,12.95,11.45,11.45,10.7,9.95,1.104,10.36,9.82,9.09,8.31,7.675,6.812,0,0
"2018-04-16 14:45:00",1168001,0,29.51,30.5,31.1,5.72,0,196.4,11.45,11.45,9.95,9.2,8.45,7.7,1.213,9.12,8.59,7.737,6.887,6.212,5.75,0,0
"2018-04-16 14:46:00",1168002,0,29.7,30.66,31.16,5.728,0,209.8,12.95,12.2,11.45,10.7,9.95,9.2,1.026,9.65,9.26,8.54,7.8,7.112,6.562,0,0
"2018-04-16 14:47:00",1168003,0,29.86,30.72,31.22,5.757,0,188.9,13.7,14.45,12.95,12.2,12.2,11.45,1.754,10.35,10.12,9.49,8.9,8.16,7.4,0,0
"2018-04-16 14:48:00",1168004,0,29.8,30.84,31.21,5.615,0,176,13.7,13.7,12.95,12.2,12.2,10.7,1.295,11.84,10.77,9.52,8.69,8.09,7.125,0,0
"2018-04-16 14:49:00",1168005,0,29.61,30.76,31.15,5.629,0,183.7,13.7,13.7,12.95,12.2,10.7,9.95,1.313,11.62,10.8,10.04,9.2,8.47,7.45,0,0
"2018-04-16 14:50:00",1168006,0,30.11,31,31.39,5.761,0,189.9,12.95,12.95,12.2,11.45,10.7,9.95,1.883,9.1,8.61,7.762,7.037,6.287,5.912,0,0
"2018-04-16 14:51:00",1168007,-1,30.98,32.05,32.2,5.401,0,211.4,11.45,9.95,9.95,8.45,6.95,7.7,0.997,7.8,7.362,6.812,6.162,5.475,5.262,0,0
"2018-04-16 14:52:00",1168008,-1,30.54,31.61,31.94,5.08,0,207.5,10.7,9.95,9.2,9.2,8.45,7.7,0.92,8.76,8.64,8.01,7.475,6.825,6.312,0,0
"2018-04-16 14:53:00",1168009,-1,30.33,31.06,31.54,5.309,0,208.9,9.95,10.7,9.95,9.2,7.7,7.7,1.258,8.05,7.875,7.337,6.587,5.85,5.462,0,0
"2018-04-16 14:54:00",1168010,-1,30.4,31.34,31.75,5.637,0,197.7,11.45,11.45,10.7,10.7,9.95,8.45,1.237,9.54,8.81,8.09,7.375,6.7,6.25,0,0
"2018-04-16 14:55:00",1168011,-1,30.17,31.21,31.57,5.832,0,185.4,12.95,12.95,11.45,9.95,9.95,8.45,1.524,9.85,9.25,8.15,7.287,6.4,5.925,0,0
"2018-04-16 14:56:00",1168012,-1,30.2,31.26,31.76,5.692,0,196.2,13.7,12.2,11.45,10.7,9.95,9.2,0.996,10.6,10.22,9.41,8.55,7.9,7.062,0,0
"2018-04-16 14:57:00",1168013,-1,29.95,31,31.52,5.437,0,192.1,11.45,12.2,10.7,9.2,9.2,7.7,0.963,9.22,8.95,8.29,7.337,6.6,5.95,0,0
"2018-04-16 14:58:00",1168014,-1,30.22,31.16,31.73,5.434,0,213.5,12.95,12.2,11.45,10.7,9.2,8.45,1.424,9.81,8.86,8,7.237,6.487,5.95,0,0
"2018-04-16 14:59:00",1168015,-1,30.02,31.07,31.58,5.28,0,205.4,11.45,11.45,10.7,10.7,9.2,8.45,0.968,9.47,9.04,8.24,7.5,6.925,6.425,0,0
"2018-04-16 15:00:00",1168016,-1,30.18,31.13,31.64,5.442,0,208.7,12.2,11.45,11.45,9.95,8.45,7.7,1.363,8.74,8.55,7.912,7.187,6.362,5.787,0,0
"2018-04-16 15:01:00",1168017,-1,30.17,31.14,31.49,5.156,0,219.4,13.7,12.95,12.2,12.2,11.45,10.7,1.602,10.65,10.5,9.81,8.97,8.25,7.487,0,0
"2018-04-16 15:02:00",1168018,-1,29.82,30.62,31.17,5.481,0,218.3,12.2,10.7,9.95,9.2,9.2,9.2,1.071,9.71,9.09,8.52,7.7,7.075,6.562,0,0
"2018-04-16 15:03:00",1168019,-1,30.28,30.95,31.33,5.602,0,209.8,7.7,9.2,8.45,7.7,6.95,6.95,1.249,6.362,6.45,6.237,5.775,5,4.825,0,0
"2018-04-16 15:04:00",1168020,-1,30.69,31.59,31.83,5.439,0,200.7,10.7,10.7,9.2,7.7,6.95,7.7,1.266,7.1,6.9,6.325,5.825,5.037,4.987,0,0
"2018-04-16 15:05:00",1168021,-1,30.39,31.59,31.91,5.16,0,199.1,12.95,12.95,12.2,11.45,10.7,9.95,1.545,10.52,9.67,8.75,7.912,7.262,6.675,0,0
"2018-04-16 15:06:00",1168022,-1,30.28,31.3,31.77,5.225,0,209.3,12.95,12.95,12.2,10.7,10.7,9.2,1.136,10.44,10.14,9.34,8.49,7.962,7.175,0,0
"2018-04-16 15:07:00",1168023,-1,30.23,31.24,31.73,5.25,0,201.7,11.45,12.2,10.7,9.95,9.2,9.2,0.922,10.14,9.85,8.8,7.812,7.125,6.45,0,0
"2018-04-16 15:08:00",1168024,-1,30.36,31.22,31.79,5.351,0,199.2,10.7,10.7,10.7,9.2,8.45,8.45,1.032,8.09,7.925,7.45,6.787,5.937,5.6,0,0
"2018-04-16 15:09:00",1168025,-1,30.68,31.67,31.99,5.175,0,219,11.45,11.45,11.45,11.45,9.95,9.2,1.334,8.79,8.3,7.625,6.837,6.25,5.812,0,0
"2018-04-16 15:10:00",1168026,-1,30.33,31.49,31.85,5.111,0,202.6,12.2,12.95,12.2,11.45,10.7,9.95,1.508,10.22,9.86,9.09,8.21,7.475,6.9,0,0
"2018-04-16 15:11:00",1168027,0,29.98,30.8,31.3,5.39,0,218.6,12.2,12.2,10.7,10.7,9.95,9.2,1.386,9.7,9.45,8.57,7.937,7.3,6.65,0,0
"2018-04-16 15:12:00",1168028,0,30.16,30.83,31.15,5.479,0,213.6,12.2,12.2,12.2,11.45,10.7,9.2,1.271,9.41,9.44,8.82,8.21,7.487,6.875,0,0
"2018-04-16 15:13:00",1168029,0,30.43,31.24,31.61,5.547,0,193.3,12.95,11.45,11.45,10.7,10.7,9.2,1.586,9.39,8.75,7.875,7.312,6.5,5.95,0,0
"2018-04-16 15:14:00",1168030,0,30.4,31.52,31.81,5.416,0,200.9,11.45,11.45,11.45,11.45,10.7,9.2,1.586,9,8.74,8.12,7.412,6.662,6.2,0,0
"2018-04-16 15:15:00",1168031,0,30.55,31.54,31.9,5.412,0,202.8,12.2,11.45,11.45,10.7,9.95,9.2,1.694,9.01,8.55,7.812,7.087,6.412,6.037,0,0
"2018-04-16 15:16:00",1168032,0,30.07,31.18,31.71,5.392,0,202.2,11.45,11.45,10.7,10.7,9.95,9.2,1.18,9.94,9.6,8.62,7.85,7.25,6.625,0,0
"2018-04-16 15:17:00",1168033,0,30.28,31.12,31.62,5.543,0,206.6,12.2,12.2,12.2,11.45,12.2,11.45,1.622,9.47,8.86,8.14,7.525,6.887,6.375,0,0
"2018-04-16 15:18:00",1168034,0,30.24,31.11,31.54,5.376,0,204,15.2,15.2,14.45,12.95,12.95,10.7,1.592,11.99,11.55,10.49,9.49,8.75,7.962,0,0
"2018-04-16 15:19:00",1168035,0,30.29,31.16,31.62,5.369,0,197,11.45,11.45,10.7,9.95,9.2,8.45,1.019,9.72,9.47,8.7,7.975,7.287,6.687,0,0
"2018-04-16 15:20:00",1168036,0,30.39,31.32,31.71,5.329,0,193.6,10.7,11.45,9.95,9.2,8.45,7.7,0.823,9.22,8.94,8.19,7.387,6.662,5.812,0,0
"2018-04-16 15:21:00",1168037,0,30.14,31.03,31.52,5.342,0,193.3,10.7,10.7,9.95,9.2,8.45,6.95,1.141,8.26,7.837,7.262,6.637,5.787,5.237,0,0
"2018-04-16 15:22:00",1168038,0,30.47,31.3,31.72,5.364,0,203.5,11.45,11.45,10.7,9.95,9.95,8.45,1.244,8.9,8.8,8.21,7.7,6.962,6.55,0,0
"2018-04-16 15:23:00",1168039,0,30.48,31.47,31.9,5.294,0,200.8,11.45,12.2,11.45,9.95,9.2,8.45,1.59,9.15,8.56,7.825,7.15,6.4,5.912,0,0
"2018-04-16 15:24:00",1168040,0,30.34,31.33,31.79,5.175,0,199.6,13.7,13.7,12.2,11.45,10.7,9.2,1.058,10.86,10.65,9.61,8.67,7.95,7.175,0,0
"2018-04-16 15:25:00",1168041,0,30.08,30.95,31.55,5.323,0,200.8,12.2,12.95,11.45,10.7,9.95,9.2,0.923,10.55,10.4,9.4,8.49,7.737,6.987,0,0
"2018-04-16 15:26:00",1168042,0,30.07,30.97,31.46,5.307,0,198.7,11.45,11.45,11.45,10.7,9.95,9.2,1.25,9.84,9.86,9.01,8.05,7.262,6.5,0,0
"2018-04-16 15:27:00",1168043,0,29.94,30.73,31.21,5.321,0,199.9,10.7,11.45,9.95,9.2,8.45,8.45,1.023,8,7.85,7.262,6.475,5.65,5.3,0,0
"2018-04-16 15:28:00",1168044,0,30.03,30.88,31.34,5.377,0,194.2,9.95,9.95,9.2,8.45,8.45,7.7,0.953,8.57,8.4,7.612,6.737,6.1,5.537,0,0
"2018-04-16 15:29:00",1168045,0,30.08,30.77,31.2,5.47,0,196.9,7.7,7.7,7.7,6.2,5.45,5.45,0.823,5.95,5.775,5.425,4.987,4.237,4.1,0,0
"2018-04-16 15:30:00",1168046,0,30.46,31.32,31.62,5.395,0,193.7,9.2,9.95,9.2,7.7,6.95,6.95,0.996,7.8,7.337,6.8,6.2,5.5,5.175,0,0
"2018-04-16 15:31:00",1168047,0,30.83,31.88,32.22,5.343,0,178.6,11.45,11.45,9.2,9.2,8.45,8.45,1.187,8.54,7.712,6.825,6.287,5.612,5.075,0,0
"2018-04-16 15:32:00",1168048,0,30.45,31.68,32.05,5.102,0,183.5,11.45,10.7,9.95,9.2,9.2,8.45,1.091,9.22,8.51,7.725,7.1,6.55,5.9,0,0
"2018-04-16 15:33:00",1168049,0,30.45,31.55,32.09,5.214,0,181.6,12.95,10.7,9.95,9.2,9.95,8.45,1.381,10.05,8.92,7.962,7.125,6.45,5.837,0,0
"2018-04-16 15:34:00",1168050,0,30.73,31.81,32.27,5.164,0,193.7,12.95,11.45,9.95,9.95,9.2,8.45,1.531,8.86,8.29,7.55,6.662,5.912,5.512,0,0
"2018-04-16 15:35:00",1168051,0,30.53,31.61,32.02,5.071,0,187.2,12.95,12.2,11.45,9.95,9.95,9.95,1.352,9.44,9.21,8.35,7.637,6.962,6.287,0,0
"2018-04-16 15:36:00",1168052,0,30.5,31.53,31.95,5.167,0,189.8,12.2,11.45,10.7,10.7,10.7,9.2,1.505,9.75,9.34,8.3,7.387,6.8,6.175,0,0
"2018-04-16 15:37:00",1168053,0,30.32,31.31,31.8,5.198,0,194.2,12.2,11.45,9.95,9.95,9.2,8.45,1.313,9.97,9.32,8.24,7.312,6.675,6.112,0,0
"2018-04-16 15:38:00",1168054,0,30.11,31.16,31.68,5.273,0,193.4,11.45,11.45,9.95,9.2,7.7,7.7,0.664,9.06,8.96,8.04,7.225,6.562,6.025,0,0
"2018-04-16 15:39:00",1168055,0,30.04,30.97,31.47,5.407,0,199.5,9.95,9.2,8.45,8.45,7.7,6.95,1.032,8.09,7.337,6.75,6.275,5.6,5.262,0,0
"2018-04-16 15:40:00",1168056,0,30.4,31.22,31.56,5.376,0,199.1,11.45,10.7,9.2,9.2,8.45,7.7,1.167,8.01,7.85,7.275,6.662,5.95,5.387,0,0
"2018-04-16 15:41:00",1168057,0,30.34,31.06,31.37,5.404,0,200.6,14.45,13.7,11.45,10.7,9.2,8.45,0.992,9.97,9.45,8.57,7.787,7.087,6.225,0,0
"2018-04-16 15:42:00",1168058,0,30.18,30.92,31.17,5.433,0,191.4,9.95,9.95,9.2,9.2,7.7,7.7,1.018,8.37,8.21,7.587,6.662,5.975,5.475,0,0
"2018-04-16 15:43:00",1168059,0,30.23,30.89,31.18,5.48,0,184.3,9.95,9.2,8.45,8.45,7.7,7.7,0.998,7.775,7.2,6.437,5.862,5.162,4.825,0,0
"2018-04-16 15:44:00",1168060,0,30.41,31.17,31.37,5.325,0,191.2,9.95,9.2,8.45,8.45,7.7,7.7,1.527,6.825,6.712,6.062,5.337,4.525,4.375,0,0
"2018-04-16 15:45:00",1168061,0,30.63,31.53,31.75,5.284,0,204.7,8.45,7.7,7.7,6.95,6.2,6.2,0.831,6.7,6.425,5.85,5.312,4.55,4.425,0,0
"2018-04-16 15:46:00",1168062,0,30.42,31.29,31.59,5.249,0,201.3,9.2,8.45,7.7,7.7,7.7,6.2,1.174,7.275,6.8,6.237,5.575,4.837,4.4,0,0
"2018-04-16 15:47:00",1168063,0,30.35,31.11,31.44,5.385,0,201.3,9.2,9.95,8.45,8.45,6.95,6.95,0.984,7.337,7.162,6.4,5.887,5.2,4.85,0,0
"2018-04-16 15:48:00",1168064,0,30.48,31.25,31.47,5.332,0,198.2,9.2,9.2,9.2,8.45,8.45,7.7,1.143,7.637,7.6,7.112,6.55,6.012,5.562,0,0
"2018-04-16 15:49:00",1168065,0,30.39,31.19,31.43,5.398,0,198.1,8.45,8.45,6.95,6.95,6.95,6.2,1.117,6.112,5.8,5.35,4.775,3.937,3.888,0,0
"2018-04-16 15:50:00",1168066,0,30.46,31.18,31.5,5.373,0,189.9,9.95,10.7,9.95,8.45,7.7,6.95,0.973,8.19,7.712,6.912,6.275,5.587,5.187,0,0
"2018-04-16 15:51:00",1168067,-1,30.75,31.56,31.78,5.172,0,198.3,12.2,10.7,9.95,10.7,9.2,8.45,1.395,8.91,8.31,7.537,7.012,6.462,5.862,0,0
"2018-04-16 15:52:00",1168068,-1,30.48,31.45,31.66,4.938,0,202.6,11.45,10.7,9.95,9.95,9.2,8.45,0.864,9.64,9.46,8.54,7.837,7.212,6.45,0,0
"2018-04-16 15:53:00",1168069,-1,30.32,31.09,31.49,5.182,0,193.7,9.95,9.95,8.45,7.7,7.7,6.2,0.905,8.12,7.525,6.812,6.175,5.525,5.025,0,0
"2018-04-16 15:54:00",1168070,-1,30.34,31.36,31.66,5.139,0,193.9,9.95,10.7,9.2,8.45,7.7,6.95,1.056,8.64,8.22,7.312,6.487,5.825,5.362,0,0
"2018-04-16 15:55:00",1168071,-1,30.38,31.33,31.69,5.241,0,195.5,9.95,9.95,8.45,7.7,7.7,6.95,0.907,8.02,7.55,6.875,6.15,5.5,5.25,0,0
"2018-04-16 15:56:00",1168072,-1,30.64,31.62,31.92,5.187,0,200,11.45,11.45,9.95,9.2,8.45,7.7,1.044,8.99,8.45,7.537,6.837,6.037,5.5,0,0
"2018-04-16 15:57:00",1168073,-1,30.35,31.17,31.62,5.24,0,197.5,12.2,12.2,12.2,10.7,9.2,9.2,1.418,9.49,9.3,8.57,7.625,6.887,6.225,0,0
"2018-04-16 15:58:00",1168074,-1,30.46,31.27,31.62,5.247,0,198.5,12.2,11.45,12.2,10.7,10.7,9.95,1.562,8.41,7.937,7.2,6.487,5.9,5.5,0,0
"2018-04-16 15:59:00",1168075,-1,30.52,31.28,31.58,5.177,0,191.2,9.95,9.95,9.95,9.2,8.45,8.45,1.301,8.54,8.34,7.675,6.987,6.425,5.737,0,0
"2018-04-16 16:00:00",1168076,-1,30.64,31.45,31.7,5.119,0,185.3,9.95,9.95,9.2,9.2,8.45,7.7,0.965,8.42,8,7.237,6.625,6.125,5.637,0,0
"2018-04-16 16:01:00",1168077,-1,30.92,31.8,31.96,4.985,0,192.1,9.95,9.2,8.45,8.45,7.7,7.7,1.065,7.35,6.8,6.375,5.975,5.462,4.925,0,0
"2018-04-16 16:02:00",1168078,-1,30.71,31.57,31.76,4.884,0,197.8,8.45,9.2,8.45,7.7,6.95,6.2,0.963,6.662,6.725,6.3,5.65,5.1,4.712,0,0
"2018-04-16 16:03:00",1168079,-1,30.95,31.68,32.01,4.977,0,188.2,9.95,9.95,9.95,9.2,9.2,9.2,1.606,6.6,6.1,5.5,4.9,4.312,4.012,0,0
"2018-04-16 16:04:00",1168080,-1,31.17,31.86,32.01,4.931,0,201.2,8.45,8.45,7.7,6.95,6.95,6.2,0.792,6.6,6.65,6.212,5.65,5.05,4.625,0,0
"2018-04-16 16:05:00",1168081,-1,31.4,32,32.22,4.966,0,190.9,12.2,12.2,11.45,10.7,10.7,9.2,1.661,7.25,6.762,6.125,5.537,5,4.6,0,0
"2018-04-16 16:06:00",1168082,-1,31.26,32.08,32.16,4.761,0,187,12.2,11.45,10.7,10.7,9.95,8.45,1.342,7.987,7.687,7.125,6.575,5.912,5.312,0,0
"2018-04-16 16:07:00",1168083,-1,30.72,31.67,31.88,4.911,0,186.2,12.2,11.45,10.7,9.95,9.2,8.45,1.156,9.31,8.7,8.06,7.362,6.725,5.975,0,0
"2018-04-16 16:08:00",1168084,-1,30.41,31.34,31.73,4.98,0,188.5,9.95,9.2,9.2,8.45,6.95,6.95,0.866,8.17,7.587,6.762,6.087,5.425,4.975,0,0
"2018-04-16 16:09:00",1168085,-1,30.51,31.4,31.75,4.948,0,191.4,12.2,10.7,9.95,8.45,8.45,7.7,0.933,9.42,8.91,8.12,7.062,6.237,5.675,0,0
"2018-04-16 16:10:00",1168086,-1,30.6,31.4,31.71,4.936,0,185.1,11.45,9.95,9.95,9.2,8.45,7.7,1.364,8.26,7.787,7.15,6.4,5.9,5.275,0,0
"2018-04-16 16:11:00",1168087,0,30.84,31.62,31.85,4.935,0,183.4,9.2,8.45,8.45,7.7,7.7,6.95,1.139,7.575,7.25,6.512,5.85,5.325,4.775,0,0
"2018-04-16 16:12:00",1168088,0,31.08,31.85,32.05,4.905,0,193.1,9.95,9.2,8.45,7.7,7.7,6.95,0.97,7.475,7.337,6.725,5.837,5.15,4.775,0,0
"2018-04-16 16:13:00",1168089,0,30.88,31.9,32.15,4.734,0,190.9,12.2,12.2,9.95,9.2,8.45,8.45,0.927,9.51,8.95,8.02,7.25,6.687,6.025,0,0
"2018-04-16 16:14:00",1168090,0,30.55,31.51,31.88,4.707,0,197,9.95,9.95,9.2,8.45,7.7,7.7,0.884,8.19,8.08,7.375,6.537,5.95,5.55,0,0
"2018-04-16 16:15:00",1168091,0,30.54,31.31,31.82,4.932,0,200.2,10.7,9.95,9.2,8.45,8.45,7.7,0.827,8.75,8.26,7.362,6.5,5.962,5.5,0,0
"2018-04-16 16:16:00",1168092,0,30.79,31.65,32.03,4.927,0,198.6,10.7,10.7,10.7,9.2,9.2,8.45,1.244,8.85,8.11,7.537,6.9,6.337,5.725,0,0
"2018-04-16 16:17:00",1168093,0,30.8,31.62,31.87,4.735,0,205,12.95,12.2,10.7,10.7,9.95,9.2,1.202,10.62,10.15,9.35,8.47,7.912,7.125,0,0
"2018-04-16 16:18:00",1168094,0,30.7,31.52,31.79,4.736,0,197.7,10.7,11.45,10.7,10.7,9.95,9.95,1.141,9.11,9.12,8.42,7.525,6.812,6.05,0,0
"2018-04-16 16:19:00",1168095,0,30.76,31.47,31.8,4.823,0,200.2,9.95,9.95,8.45,7.7,7.7,6.95,0.896,7.525,7.4,6.775,6.062,5.337,5,0,0
"2018-04-16 16:20:00",1168096,0,30.78,31.59,31.83,4.74,0,206.4,9.95,9.95,9.2,8.45,7.7,7.7,0.981,8.02,7.662,6.95,6.4,5.775,5.387,0,0
"2018-04-16 16:21:00",1168097,0,30.68,31.56,31.82,4.713,0,186.2,9.2,8.45,8.45,7.7,7.7,6.95,1.001,7.462,6.975,6.375,5.775,5.062,4.637,0,0
"2018-04-16 16:22:00",1168098,0,30.64,31.44,31.79,4.778,0,182.6,8.45,8.45,7.7,6.95,6.2,5.45,1.014,7.062,6.75,6.05,5.362,4.55,4.237,0,0
"2018-04-16 16:23:00",1168099,0,30.9,31.73,32.02,4.761,0,202.7,11.45,10.7,9.95,8.45,8.45,7.7,1.01,7.312,6.625,5.875,5.287,4.737,4.412,0,0
"2018-04-16 16:24:00",1168100,0,31.19,31.98,32.11,4.688,0,201.9,12.95,13.7,12.95,12.2,11.45,9.2,1.919,8.96,8.49,7.9,7.275,6.537,5.95,0,0
"2018-04-16 16:25:00",1168101,0,30.71,31.5,31.71,4.688,0,209.6,12.2,12.2,10.7,9.95,9.2,9.2,1.024,10,9.89,9.09,8.35,7.725,6.912,0,0
"2018-04-16 16:26:00",1168102,0,30.49,31.31,31.54,4.813,0,199.1,10.7,10.7,9.95,9.2,9.2,7.7,1.426,8.75,8.34,7.462,6.8,6.212,5.675,0,0
"2018-04-16 16:27:00",1168103,0,30.8,31.59,31.79,4.801,0,188.2,11.45,11.45,10.7,9.95,9.2,8.45,1.223,9.49,8.89,8.04,7.437,6.837,6.087,0,0
"2018-04-16 16:28:00",1168104,0,30.62,31.68,31.85,4.683,0,187.8,11.45,11.45,9.95,9.2,8.45,7.7,0.913,9.26,8.7,7.775,7.125,6.562,5.737,0,0
"2018-04-16 16:29:00",1168105,0,30.46,31.22,31.55,4.816,0,189.2,10.7,10.7,10.7,9.2,9.2,8.45,1.266,8.26,7.812,7.225,6.537,5.85,5.312,0,0
"2018-04-16 16:30:00",1168106,0,31.06,31.7,31.9,4.891,0,181.1,8.45,7.7,7.7,6.95,5.45,5.45,0.873,6.475,6,5.412,4.887,4.138,3.9,0,0
"2018-04-16 16:31:00",1168107,0,30.83,31.79,31.92,4.659,0,178.2,10.7,9.95,9.2,9.2,8.45,7.7,1.331,9.09,8.06,7.05,6.25,5.55,4.925,0,0
"2018-04-16 16:32:00",1168108,0,30.56,31.28,31.56,4.797,0,179.8,10.7,10.7,9.95,9.2,8.45,8.45,0.8,9.27,9.07,8.35,7.425,6.737,5.95,0,0
"2018-04-16 16:33:00",1168109,0,30.65,31.31,31.52,4.878,0,178.1,10.7,9.2,8.45,7.7,7.7,6.2,0.838,7.562,6.95,6.237,5.712,5.087,4.587,0,0
"2018-04-16 16:34:00",1168110,0,30.85,31.55,31.62,4.838,0,194.5,10.7,9.95,9.95,9.95,9.95,8.45,1.094,8.84,8.67,7.925,7.275,6.75,6.037,0,0
"2018-04-16 16:35:00",1168111,0,30.64,31.45,31.63,4.763,0,197.4,10.7,10.7,9.95,9.2,8.45,7.7,1.07,9.07,8.85,8.01,7.275,6.662,6.075,0,0
"2018-04-16 16:36:00",1168112,0,30.76,31.55,31.75,4.804,0,193.9,14.45,11.45,10.7,9.95,9.2,9.2,1.082,9.67,9.36,8.44,7.6,7.05,6.4,0,0
"2018-04-16 16:37:00",1168113,0,30.62,31.43,31.69,4.727,0,188.9,13.7,12.95,12.2,11.45,9.95,9.2,1.351,9.94,9.36,8.41,7.55,6.775,6.075,0,0
"2018-04-16 16:38:00",1168114,0,30.64,31.55,31.77,4.749,0,182.7,12.2,12.2,9.95,9.95,9.95,8.45,1.365,9.65,8.99,8.04,7.262,6.625,5.912,0,0
"2018-04-16 16:39:00",1168115,0,30.76,31.66,31.89,4.76,0,193.4,9.95,9.95,9.95,9.95,9.2,7.7,1.179,8.04,7.675,6.962,6.375,5.912,5.437,0,0
"2018-04-16 16:40:00",1168116,0,30.72,31.67,31.8,4.649,0,190.8,9.2,8.45,7.7,7.7,6.95,6.95,0.815,7.175,6.6,6.3,6.025,5.412,5,0,0
"2018-04-16 16:41:00",1168117,0,30.58,31.47,31.65,4.665,0,178,9.2,9.2,7.7,7.7,7.7,6.95,1.101,6.987,6.35,5.75,5.162,4.45,4.237,0,0
"2018-04-16 16:42:00",1168118,0,30.97,31.64,31.79,4.664,0,181.2,9.2,9.2,8.45,7.7,6.95,6.95,1.017,6.787,6.45,5.937,5.3,4.575,4.275,0,0
"2018-04-16 16:43:00",1168119,0,31.09,31.9,31.92,4.612,0,188.5,12.2,12.2,10.7,9.95,9.95,8.45,1.442,8.2,7.737,7.1,6.45,5.925,5.287,0,0
"2018-04-16 16:44:00",1168120,0,30.52,31.46,31.63,4.634,0,193.1,12.2,12.95,10.7,9.95,9.95,9.2,1.133,10.3,9.62,8.61,7.837,7.287,6.487,0,0
"2018-04-16 16:45:00",1168121,0,30.33,31.1,31.42,4.741,0,175,9.95,9.2,8.45,7.7,6.95,6.2,0.838,8.3,7.787,6.987,6.162,5.312,4.837,0,0
"2018-04-16 16:46:00",1168122,0,30.71,31.41,31.59,4.785,0,183.7,9.2,9.2,8.45,7.7,6.95,6.95,0.983,7.587,7.037,6.412,5.725,4.937,4.625,0,0
"2018-04-16 16:47:00",1168123,0,30.77,31.57,31.64,4.653,0,177.9,10.7,9.95,9.95,9.2,8.45,7.7,1.396,8.15,7.762,7.187,6.387,5.725,5.237,0,0
"2018-04-16 16:48:00",1168124,0,30.7,31.28,31.47,4.742,0,179.4,9.95,9.95,9.95,9.2,8.45,6.95,1.145,8.41,7.875,7.287,6.587,6,5.35,0,0
"2018-04-16 16:49:00",1168125,0,30.56,31.35,31.51,4.685,0,181.3,11.45,11.45,10.7,9.95,9.2,8.45,0.983,9.71,9.19,8.47,7.6,6.962,6.275,0,0
"2018-04-16 16:50:00",1168126,0,30.56,31.27,31.44,4.77,0,177,11.45,10.7,9.2,8.45,7.7,7.7,0.966,8.8,7.887,7.337,6.662,6.05,5.4,0,0
"2018-04-16 16:51:00",1168127,-1,30.59,31.35,31.44,4.688,0,176.7,10.7,10.7,9.95,9.2,8.45,8.45,1.188,8.37,7.887,7.237,6.5,5.762,5.125,0,0
"2018-04-16 16:52:00",1168128,-1,30.5,31.15,31.27,4.746,0,186.8,9.2,9.2,9.2,7.7,6.95,6.95,0.887,7.925,7.337,6.787,6.025,5.45,4.912,0,0
"2018-04-16 16:53:00",1168129,-1,30.43,31.14,31.22,4.723,0,179.7,9.2,9.2,9.2,7.7,6.95,6.2,1.094,7.212,6.637,5.987,5.387,4.75,4.337,0,0
"2018-04-16 16:54:00",1168130,-1,30.48,31.22,31.27,4.699,0,169.4,10.7,10.7,10.7,9.2,8.45,7.7,1.949,8.77,8.17,7.337,6.662,6.012,5.225,0,0
"2018-04-16 16:55:00",1168131,-1,30.4,31.01,31.09,4.713,0,175.3,10.7,9.2,8.45,8.45,8.45,7.7,1.015,7.462,7.025,6.675,6.362,5.725,5.187,0,0
"2018-04-16 16:56:00",1168132,-1,30.72,31.32,31.31,4.738,0,189.2,9.95,9.2,8.45,8.45,7.7,7.7,1.328,7.137,6.575,6.125,5.575,4.987,4.587,0,0
"2018-04-16 16:57:00",1168133,-1,30.83,31.58,31.58,4.724,0,183.3,12.2,12.2,10.7,9.95,8.45,7.7,1.403,8.92,7.962,7.062,6.35,5.725,5.237,0,0
"2018-04-16 16:58:00",1168134,-1,30.74,31.54,31.6,4.624,0,192.8,10.7,10.7,9.95,9.2,8.45,7.7,1.205,8.96,8.81,7.962,7.287,6.612,5.937,0,0
"2018-04-16 16:59:00",1168135,-1,30.61,31.29,31.39,4.607,0,194.8,10.7,11.45,10.7,9.95,9.2,8.45,1.072,8.9,8.59,7.975,7.237,6.637,6.037,0,0
"2018-04-16 17:00:00",1168136,-1,30.29,30.99,31.18,4.545,0,194.5,9.95,10.7,9.95,9.2,9.95,8.45,1.442,8.67,8.3,7.475,6.887,6.25,5.775,0,0
"2018-04-16 17:01:00",1168137,-1,30.3,31.05,31.16,4.569,0,189.3,9.95,9.2,8.45,9.2,8.45,6.95,1.079,7.85,7.462,6.9,6.337,5.612,5.05,0,0
"2018-04-16 17:02:00",1168138,-1,30.38,31.08,31.15,4.524,0,198,11.45,10.7,9.95,9.2,8.45,8.45,1.068,8.76,8.34,7.65,6.887,6.35,5.837,0,0
"2018-04-16 17:03:00",1168139,-1,30.37,31,31.14,4.619,0,195.1,10.7,10.7,9.95,9.2,9.2,7.7,1.108,8.66,8.72,7.85,6.962,6.3,5.737,0,0
"2018-04-16 17:04:00",1168140,-1,30.34,31.02,31.15,4.634,0,203.1,10.7,10.7,9.95,9.2,8.45,8.45,1.422,8.59,8.4,7.712,7.05,6.462,5.9,0,0
"2018-04-16 17:05:00",1168141,-1,30.61,31.23,31.32,4.603,0,203.7,9.95,9.2,8.45,8.45,7.7,7.7,1.009,7.8,7.612,7.05,6.387,5.762,5.237,0,0
"2018-04-16 17:06:00",1168142,-1,30.58,31.33,31.49,4.566,0,204,9.2,8.45,8.45,6.95,6.95,6.2,0.894,7.512,7.125,6.462,5.875,5.2,4.9,0,0
"2018-04-16 17:07:00",1168143,-1,30.6,31.3,31.41,4.542,0,201.5,9.95,9.2,8.45,8.45,8.45,6.95,1.185,7.525,7.1,6.562,5.95,5.25,4.9,0,0
"2018-04-16 17:08:00",1168144,-1,30.55,31.26,31.41,4.599,0,187.7,9.2,8.45,8.45,7.7,6.95,6.2,0.992,7.725,7.362,6.612,5.875,5.312,4.787,0,0
"2018-04-16 17:09:00",1168145,-1,30.56,31.3,31.45,4.477,0,194.3,9.2,9.95,9.2,8.45,8.45,6.95,1.137,7.662,7.512,6.9,6.1,5.45,5.062,0,0
"2018-04-16 17:10:00",1168146,-1,30.56,31.21,31.37,4.485,0,191.1,7.7,7.7,6.95,6.2,6.2,5.45,1.029,5.912,5.9,5.537,5.025,4.3,4.187,0,0
"2018-04-16 17:11:00",1168147,0,30.49,31.22,31.33,4.591,0,185.6,12.2,12.95,12.2,12.2,11.45,10.7,1.955,9.67,8.67,7.887,7,6.25,5.712,0,0
"2018-04-16 17:12:00",1168148,0,30.35,31.09,31.25,4.658,0,177.2,9.95,9.2,7.7,7.7,6.95,6.2,0.825,7.75,7.25,6.375,5.662,5.137,4.7,0,0
"2018-04-16 17:13:00",1168149,0,30.63,31.2,31.35,4.739,0,183.7,9.95,9.2,8.45,8.45,7.7,7.7,1.41,7.337,7.012,6.3,5.55,4.787,4.575,0,0
"2018-04-16 17:14:00",1168150,0,30.65,31.45,31.52,4.501,0,182.6,11.45,12.2,10.7,9.2,9.2,8.45,1.338,9.4,8.49,7.487,6.587,6.1,5.612,0,0
"2018-04-16 17:15:00",1168151,0,30.63,31.35,31.5,4.487,0,178.8,10.7,9.95,9.95,8.45,7.7,6.95,1.074,8.34,7.862,7.05,6.312,5.587,5.025,0,0
"2018-04-16 17:16:00",1168152,0,30.55,31.27,31.4,4.472,0,190.9,11.45,11.45,9.95,9.2,9.2,6.95,0.788,9.84,9.16,8.21,7.287,6.487,5.637,0,0
"2018-04-16 17:17:00",1168153,0,30.39,31.11,31.3,4.525,0,183.7,10.7,9.95,9.2,9.2,8.45,6.95,1.118,8.24,7.462,6.675,6.2,5.7,5.15,0,0
"2018-04-16 17:18:00",1168154,0,30.47,31.21,31.32,4.524,0,184.4,11.45,10.7,10.7,9.95,8.45,6.95,1.204,8.27,7.875,7.137,6.475,5.762,5.212,0,0
"2018-04-16 17:19:00",1168155,0,30.28,31.05,31.21,4.518,0,187.7,9.95,9.95,9.2,7.7,7.7,6.2,1.162,7.525,6.975,6.175,5.412,4.725,4.562,0,0
"2018-04-16 17:20:00",1168156,0,30.4,31.06,31.24,4.632,0,180.1,10.7,9.95,8.45,7.7,7.7,7.7,1.154,8.25,7.775,6.862,6.05,5.45,5.025,0,0
"2018-04-16 17:21:00",1168157,0,30.61,31.31,31.39,4.673,0,186.8,10.7,9.95,9.2,9.2,8.45,6.95,0.956,8.01,7.55,6.737,6.087,5.375,4.8,0,0
"2018-04-16 17:22:00",1168158,0,30.74,31.36,31.48,4.746,0,182,8.45,7.7,6.95,6.2,6.2,6.2,1.034,6.425,5.975,5.237,4.675,3.975,3.8,0,0
"2018-04-16 17:23:00",1168159,0,30.71,31.44,31.53,4.681,0,177.7,10.7,9.2,9.2,7.7,6.95,6.2,1.149,7.512,6.85,6.15,5.587,5.05,4.55,0,0
"2018-04-16 17:24:00",1168160,0,30.62,31.25,31.36,4.677,0,174.7,9.95,9.2,8.45,6.95,6.95,6.95,0.961,8.05,7.287,6.45,5.625,4.925,4.512,0,0
"2018-04-16 17:25:00",1168161,0,30.61,31.2,31.3,4.643,0,178.2,13.7,12.95,11.45,9.2,9.2,8.45,1.39,8.89,8.41,7.625,6.862,6.2,5.562,0,0
"2018-04-16 17:26:00",1168162,0,30.55,31.15,31.2,4.635,0,178.7,12.95,12.95,12.2,11.45,10.7,9.2,1.343,9.75,9.5,8.45,7.7,7.075,6.212,0,0
"2018-04-16 17:27:00",1168163,0,30.58,31.13,31.2,4.694,0,174.2,11.45,10.7,9.95,8.45,8.45,7.7,1.159,9.16,8.5,7.675,6.812,6.125,5.487,0,0
"2018-04-16 17:28:00",1168164,0,30.34,31.01,31.09,4.757,0,186.4,12.2,12.2,10.7,9.95,9.2,7.7,1.061,9.86,9.32,8.3,7.425,6.787,5.862,0,0
"2018-04-16 17:29:00",1168165,0,30.34,31.04,31.11,4.837,0,182.6,9.2,8.45,7.7,6.95,6.2,6.2,0.886,7.325,6.687,5.912,5.237,4.587,4.375,0,0
"2018-04-16 17:30:00",1168166,0,30.35,31.02,31.09,4.771,0,179.6,9.2,9.2,8.45,7.7,6.95,6.2,1.229,7.15,6.775,6.125,5.425,4.712,4.337,0,0
"2018-04-16 17:31:00",1168167,0,30.5,31.05,31.12,4.863,0,179.1,10.7,9.2,8.45,7.7,7.7,6.95,0.986,8.01,7.6,6.875,6.187,5.562,5.15,0,0
"2018-04-16 17:32:00",1168168,0,30.53,31.11,31.14,4.781,0,179.7,11.45,11.45,11.45,10.7,10.7,9.2,1.476,9.15,8.56,7.675,6.937,6.325,5.562,0,0
"2018-04-16 17:33:00",1168169,0,30.45,31.03,31.08,4.667,0,191,11.45,10.7,9.95,9.2,8.45,8.45,1.225,9.06,8.61,7.812,7.025,6.487,5.825,0,0
"2018-04-16 17:34:00",1168170,0,30.51,31.06,31.08,4.696,0,192,9.95,9.2,9.2,8.45,7.7,7.7,1.215,7.862,7.537,6.862,5.975,5.375,4.962,0,0
"2018-04-16 17:35:00",1168171,0,30.48,31.02,31.01,4.696,0,194.6,8.45,8.45,8.45,7.7,6.95,6.95,0.879,7.1,6.875,6.412,5.9,5.325,4.912,0,0
"2018-04-16 17:36:00",1168172,0,30.55,31.09,31.03,4.736,0,191.7,9.95,9.95,9.2,9.2,8.45,6.95,1.373,7.162,6.55,6.05,5.612,5.075,4.637,0,0
"2018-04-16 17:37:00",1168173,0,30.54,31.08,31.06,4.749,0,192.7,11.45,11.45,10.7,9.2,9.2,7.7,1.194,9.66,8.85,8.02,7.287,6.737,5.9,0,0
"2018-04-16 17:38:00",1168174,0,30.63,31.17,31.12,4.766,0,180.7,9.95,9.95,9.2,8.45,8.45,7.7,1.044,8.4,8.24,7.437,7.012,6.412,5.725,0,0
"2018-04-16 17:39:00",1168175,0,30.6,31.17,31.11,4.758,0,183.2,9.2,9.2,8.45,6.95,6.95,6.2,0.886,7.712,7.15,6.362,5.7,5.187,4.687,0,0
"2018-04-16 17:40:00",1168176,0,30.53,31.11,31.09,4.737,0,175.5,10.7,10.7,8.45,8.45,7.7,6.2,1.099,8.5,7.775,6.962,6.2,5.625,4.987,0,0
"2018-04-16 17:41:00",1168177,0,30.51,31.03,31.02,4.768,0,188.6,10.7,9.95,9.2,8.45,7.7,6.95,1.162,8,7.8,7.162,6.475,5.725,5.1,0,0
"2018-04-16 17:42:00",1168178,0,30.36,30.95,30.93,4.745,0,188.2,11.45,10.7,10.7,9.95,8.45,7.7,1.119,9.46,9.04,7.987,7.025,6.462,5.7,0,0
"2018-04-16 17:43:00",1168179,0,30.47,30.98,30.96,4.798,0,171.6,8.45,8.45,8.45,7.7,7.7,6.95,1.246,6.537,6.112,5.812,5.4,4.9,4.537,0,0
"2018-04-16 17:44:00",1168180,0,30.49,31.09,31.03,4.791,0,182.2,12.95,12.2,11.45,9.95,9.2,8.45,1.318,9.86,9.17,7.925,6.887,6.275,5.487,0,0
"2018-04-16 17:45:00",1168181,0,30.27,30.85,30.87,4.953,0,187.8,11.45,10.7,9.95,9.2,9.2,8.45,1.016,9.59,9.04,8.04,7.125,6.487,5.737,0,0
"2018-04-16 17:46:00",1168182,0,30.18,30.7,30.72,5.147,0,190.7,13.7,12.95,11.45,10.7,10.7,9.2,1.02,10.15,9.9,9.04,8.01,7.35,6.512,0,0
"2018-04-16 17:47:00",1168183,0,30.09,30.58,30.57,5.276,0,188.4,12.95,12.95,11.45,9.95,10.7,9.2,1.162,10.32,9.82,8.74,7.875,7.425,6.512,0,0
"2018-04-16 17:48:00",1168184,0,30,30.52,30.49,5.31,0,183.7,11.45,11.45,9.95,9.2,9.2,7.7,0.933,9.35,8.67,7.712,6.825,6.3,5.587,0,0
"2018-04-16 17:49:00",1168185,0,30.09,30.58,30.53,5.33,0,179.2,10.7,9.95,9.2,9.2,8.45,7.7,1.061,8.55,7.875,7.037,6.225,5.737,5.025,0,0
"2018-04-16 17:50:00",1168186,0,30.08,30.57,30.53,5.279,0,183.7,10.7,10.7,9.95,9.2,9.2,8.45,1.012,8.62,8.06,7.262,6.475,5.95,5.137,0,0
"2018-04-16 17:51:00",1168187,-1,30.07,30.56,30.5,5.264,0,181.6,12.2,11.45,10.7,10.7,9.2,7.7,1.112,10.04,9.2,8.19,7.5,6.95,6.05,0,0
"2018-04-16 17:52:00",1168188,-1,30.16,30.62,30.57,5.289,0,182.5,10.7,10.7,9.95,9.2,9.2,7.7,1.213,8.77,7.95,6.887,6.187,5.687,5.012,0,0
"2018-04-16 17:53:00",1168189,-1,30.18,30.66,30.56,5.13,0,175,12.2,11.45,11.45,10.7,9.95,8.45,0.956,9.81,9.52,8.94,8.22,7.625,6.512,0,0
"2018-04-16 17:54:00",1168190,-1,30.15,30.57,30.51,5.17,0,178.1,11.45,9.95,9.95,8.45,7.7,6.2,0.917,9.02,7.737,6.862,6.012,5.562,4.95,0,0
"2018-04-16 17:55:00",1168191,-1,30.07,30.56,30.48,5.194,0,184.9,12.95,11.45,10.7,9.95,9.2,8.45,1.101,9.9,9.3,8.47,7.6,7.137,6.262,0,0
"2018-04-16 17:56:00",1168192,-1,30.05,30.52,30.44,5.231,0,183.3,12.2,11.45,10.7,9.95,9.95,8.45,1.331,9.75,9.24,8.22,7.375,6.85,6.087,0,0
"2018-04-16 17:57:00",1168193,-1,30.04,30.47,30.4,5.244,0,174.8,11.45,10.7,9.95,9.2,9.2,6.95,0.911,9.06,8.59,7.937,7.1,6.637,5.762,0,0
"2018-04-16 17:58:00",1168194,-1,29.99,30.39,30.33,5.251,0,182.6,12.2,11.45,11.45,10.7,9.95,9.2,1.465,9.09,8.5,7.525,6.687,6.187,5.387,0,0
"2018-04-16 17:59:00",1168195,-1,29.93,30.36,30.29,5.247,0,180.3,10.7,10.7,9.95,9.2,8.45,7.7,1.113,8.81,8.27,7.387,6.487,6.037,5.3,0,0
"2018-04-16 18:00:00",1168196,-1,29.9,30.3,30.22,5.295,0,184,9.95,8.45,8.45,7.7,6.95,6.95,0.876,8.1,7.562,6.775,5.912,5.425,4.787,0,0
"2018-04-16 18:01:00",1168197,-1,29.89,30.26,30.16,5.331,0,172.9,8.45,7.7,7.7,6.95,6.95,6.2,0.978,6.812,6.712,5.925,5.287,4.7,4.138,0,0
"2018-04-16 18:02:00",1168198,-1,29.85,30.25,30.12,5.379,0,182.2,12.2,10.7,9.2,7.7,6.95,6.2,1.006,7.825,6.987,6.087,5.3,4.675,4.1,0,0
"2018-04-16 18:03:00",1168199,-1,29.82,30.22,30.07,5.386,0,176.7,12.95,12.2,11.45,9.95,9.95,8.45,1.348,10.29,9.4,8.5,7.612,6.975,5.987,0,0
"2018-04-16 18:04:00",1168200,-1,29.82,30.25,30.09,5.335,0,181,12.2,11.45,9.95,9.2,8.45,7.7,1.213,9.6,8.41,7.312,6.312,5.787,5.062,0,0
"2018-04-16 18:05:00",1168201,-1,29.84,30.27,30.14,5.334,0,184.2,12.2,10.7,10.7,9.2,8.45,7.7,1.084,8.75,8.52,7.7,6.925,6.387,5.65,0,0
"2018-04-16 18:06:00",1168202,-1,29.85,30.27,30.14,5.365,0,179,11.45,10.7,9.95,9.2,7.7,6.95,0.89,9.37,8.52,7.55,6.612,6.137,5.45,0,0
"2018-04-16 18:07:00",1168203,-1,29.83,30.25,30.12,5.358,0,183.2,11.45,12.2,10.7,9.95,8.45,8.45,1.225,9.12,8.56,7.637,6.9,6.287,5.525,0,0
"2018-04-16 18:08:00",1168204,-1,29.83,30.24,30.11,5.404,0,183.4,9.2,9.2,8.45,8.45,7.7,6.95,0.981,8.15,7.725,6.937,6.175,5.625,4.862,0,0
"2018-04-16 18:09:00",1168205,-1,29.83,30.22,30.08,5.405,0,174,9.2,9.2,8.45,8.45,7.7,6.2,1.236,6.612,6.587,6.1,5.537,5.112,4.462,0,0
"2018-04-16 18:10:00",1168206,-1,29.84,30.22,30.08,5.418,0,175.6,10.7,9.95,9.2,8.45,7.7,6.95,1.324,6.862,6.575,5.925,5.325,4.937,4.375,0,0
"2018-04-16 18:11:00",1168207,0,29.85,30.25,30.11,5.414,0,182.5,9.95,9.95,9.2,8.45,7.7,6.95,1.117,8,7.525,6.762,5.887,5.437,4.85,0,0
"2018-04-16 18:12:00",1168208,0,29.84,30.25,30.12,5.419,0,171.8,9.2,8.45,7.7,7.7,6.95,5.45,1.003,6.65,6.212,5.687,5.187,4.625,4.175,0,0
"2018-04-16 18:13:00",1168209,0,29.83,30.24,30.11,5.412,0,184.5,10.7,9.2,8.45,7.7,7.7,6.95,1.174,7.787,7.212,6.55,5.812,5.35,4.8,0,0
"2018-04-16 18:14:00",1168210,0,29.78,30.18,30.07,5.401,0,187.2,12.2,11.45,9.95,9.95,9.2,7.7,1.005,10.25,9.11,8.05,7.212,6.75,5.95,0,0
"2018-04-16 18:15:00",1168211,0,29.73,30.14,30.04,5.415,0,182.9,10.7,10.7,9.95,8.45,8.45,6.95,1.105,8.25,7.587,6.587,5.787,5.325,4.7,0,0
"2018-04-16 18:16:00",1168212,0,29.74,30.14,30.03,5.434,0,182.3,9.2,8.45,7.7,6.95,6.95,6.2,0.783,7.212,6.525,6.162,5.75,5.375,4.712,0,0
"2018-04-16 18:17:00",1168213,0,29.73,30.11,29.99,5.45,0,181.9,9.2,9.2,7.7,6.95,6.95,6.2,1.05,7.762,6.937,5.837,5.175,4.812,4.425,0,0
"2018-04-16 18:18:00",1168214,0,29.69,30.06,29.94,5.471,0,175.8,8.45,8.45,7.7,6.95,6.2,5.45,0.728,7.05,6.75,6.2,5.6,5.137,4.437,0,0
"2018-04-16 18:19:00",1168215,0,29.66,29.99,29.88,5.556,0,176,6.95,7.7,6.95,6.2,5.45,4.7,0.78,6.25,5.65,5.15,4.537,4.05,3.538,0,0
"2018-04-16 18:20:00",1168216,0,29.63,29.96,29.83,5.602,0,170.8,8.45,8.45,7.7,6.95,6.2,6.2,0.776,6.612,6.237,5.712,5.175,4.787,4.15,0,0
"2018-04-16 18:21:00",1168217,0,29.56,29.86,29.74,5.698,0,170.1,12.2,10.7,9.95,9.2,8.45,8.45,1.226,9.12,8.59,7.762,6.875,6.325,5.537,0,0
"2018-04-16 18:22:00",1168218,0,29.49,29.78,29.66,5.74,0,172.5,11.45,11.45,9.95,9.2,8.45,6.95,1.193,9.04,8.51,7.575,6.7,6.15,5.337,0,0
"2018-04-16 18:23:00",1168219,0,29.45,29.73,29.6,5.792,0,174.2,10.7,9.2,8.45,7.7,6.95,6.2,0.862,8.1,7.462,6.637,5.8,5.262,4.612,0,0
"2018-04-16 18:24:00",1168220,0,29.42,29.71,29.55,5.846,0,180.3,8.45,6.95,6.95,6.2,5.45,4.7,0.751,6.225,5.5,4.95,4.525,4.038,3.513,0,0
"2018-04-16 18:25:00",1168221,0,29.38,29.68,29.51,5.865,0,181.3,8.45,6.95,6.2,5.45,5.45,4.7,0.598,5.975,5.35,4.8,4.275,3.863,3.375,0,0
"2018-04-16 18:26:00",1168222,0,29.36,29.64,29.47,5.874,0,181.4,7.7,7.7,7.7,6.95,6.2,5.45,0.894,6.45,6.062,5.612,4.85,4.45,3.8,0,0
"2018-04-16 18:27:00",1168223,0,29.34,29.61,29.43,5.893,0,176.8,9.2,9.2,7.7,7.7,6.95,5.45,0.93,6.525,6.237,5.575,5.05,4.575,3.9,0,0
"2018-04-16 18:28:00",1168224,0,29.32,29.59,29.41,5.91,0,177.7,9.2,9.2,8.45,7.7,6.95,6.2,1.022,7.762,7.175,6.337,5.65,5.2,4.4,0,0
"2018-04-16 18:29:00",1168225,0,29.32,29.57,29.38,5.881,0,176.3,9.2,9.2,8.45,7.7,6.95,5.45,0.848,7.475,6.862,6.025,5.312,4.875,4.237,0,0
"2018-04-16 18:30:00",1168226,0,29.3,29.54,29.35,5.902,0,171.5,8.45,7.7,6.95,6.2,6.2,6.2,0.713,7.087,6.4,5.662,5.05,4.612,4.05,0,0
"2018-04-16 18:31:00",1168227,0,29.25,29.49,29.3,5.929,0,175.8,7.7,7.7,7.7,6.95,6.2,5.45,0.8,6.587,6.125,5.475,4.912,4.487,4.05,0,0
"2018-04-16 18:32:00",1168228,0,29.21,29.44,29.25,5.945,0,169.5,9.2,8.45,7.7,6.95,6.95,6.2,1.166,7.1,6.562,5.65,5.05,4.562,3.987,0,0
"2018-04-16 18:33:00",1168229,0,29.2,29.43,29.22,5.971,0,166.9,9.2,8.45,7.7,6.95,6.95,6.2,0.927,7.25,6.812,6.05,5.375,4.85,4.275,0,0
"2018-04-16 18:34:00",1168230,0,29.15,29.38,29.18,6.03,0,164.7,9.2,8.45,6.95,6.95,6.95,5.45,0.961,6.75,5.95,5.275,4.737,4.387,3.95,0,0
"2018-04-16 18:35:00",1168231,0,29.1,29.31,29.12,6.086,0,176,7.7,8.45,7.7,6.95,6.2,5.45,0.835,6.275,5.825,5.362,4.925,4.575,3.912,0,0
"2018-04-16 18:36:00",1168232,0,29.06,29.27,29.08,6.157,0,171.4,7.7,7.7,6.95,6.95,6.2,5.45,0.791,6.425,6.062,5.387,4.825,4.375,3.75,0,0
"2018-04-16 18:37:00",1168233,0,29.03,29.23,29.03,6.207,0,170,7.7,7.7,6.2,6.2,5.45,4.7,0.691,6.7,5.912,5.325,4.712,4.325,3.75,0,0
"2018-04-16 18:38:00",1168234,0,29,29.18,28.98,6.265,0,178.6,8.45,8.45,6.95,6.95,6.2,5.45,1.088,6.525,5.962,5.275,4.712,4.237,3.75,0,0
"2018-04-16 18:39:00",1168235,0,29.02,29.22,28.99,6.313,0,174.2,8.45,8.45,8.45,6.95,6.95,5.45,0.726,6.375,6.175,5.737,5.125,4.787,4.225,0,0
"2018-04-16 18:40:00",1168236,0,28.97,29.18,28.95,6.379,0,173.4,8.45,8.45,7.7,7.7,6.2,6.2,0.903,6.475,6.262,5.675,5.112,4.712,4.038,0,0
"2018-04-16 18:41:00",1168237,0,28.93,29.16,28.94,6.418,0,168.9,6.95,6.95,6.2,6.2,6.2,4.7,0.881,5.475,5.187,4.775,4.312,3.987,3.4,0,0
"2018-04-16 18:42:00",1168238,0,28.91,29.13,28.91,6.465,0,169.3,10.7,9.2,9.2,8.45,8.45,7.7,1.144,7.612,6.962,6.275,5.612,5.3,4.612,0,0
"2018-04-16 18:43:00",1168239,0,28.94,29.16,28.94,6.469,0,173.3,9.2,9.2,8.45,6.95,6.95,6.2,0.796,7.437,6.925,6.312,5.6,5.187,4.362,0,0
"2018-04-16 18:44:00",1168240,0,28.92,29.16,28.92,6.484,0,172.3,8.45,7.7,6.95,6.2,5.45,6.2,0.764,6.687,6.162,5.45,4.875,4.487,4.05,0,0
"2018-04-16 18:45:00",1168241,0,28.89,29.1,28.88,6.538,0,171.4,8.45,7.7,7.7,6.95,6.95,5.45,0.903,6.187,5.737,5.275,4.637,4.187,3.688,0,0
"2018-04-16 18:46:00",1168242,0,28.87,29.06,28.86,6.568,0,173.4,7.7,7.7,7.7,6.2,6.2,5.45,0.838,6.35,5.675,5.075,4.462,4.187,3.55,0,0
"2018-04-16 18:47:00",1168243,0,28.83,29.02,28.82,6.657,0,171.6,9.2,9.2,7.7,7.7,6.95,5.45,0.779,7.062,6.462,5.937,5.412,5.025,4.275,0,0
"2018-04-16 18:48:00",1168244,0,28.83,29.02,28.81,6.687,0,169.5,9.2,9.2,8.45,6.95,6.2,5.45,0.909,6.512,6.162,5.575,4.875,4.537,3.925,0,0
"2018-04-16 18:49:00",1168245,0,28.74,28.93,28.72,6.753,0,173.1,7.7,7.7,6.95,6.95,6.95,5.45,0.815,6.262,5.862,5.262,4.687,4.287,3.713,0,0
"2018-04-16 18:50:00",1168246,0,28.74,28.89,28.67,6.816,0,171.9,9.95,9.2,7.7,6.95,6.2,5.45,0.733,7.412,6.837,6.025,5.312,4.887,4.275,0,0
"2018-04-16 18:51:00",1168247,-1,28.75,28.93,28.7,6.845,0,174.3,8.45,8.45,7.7,6.95,6.95,6.2,0.998,6.85,6.387,5.837,5.212,4.862,4.2,0,0
"2018-04-16 18:52:00",1168248,-1,28.78,28.97,28.73,6.85,0,170.3,10.7,9.95,9.2,9.2,8.45,7.7,1.125,8.24,7.775,7.012,6.2,5.8,5.062,0,0
"2018-04-16 18:53:00",1168249,-1,28.75,28.92,28.69,6.88,0,166,10.7,10.7,9.2,8.45,8.45,7.7,1.375,7.025,5.95,5.287,4.625,4.212,3.713,0,0
"2018-04-16 18:54:00",1168250,-1,28.74,28.89,28.67,6.943,0,170.2,8.45,8.45,8.45,7.7,6.95,6.2,1.082,7.025,6.537,6,5.475,5.087,4.437,0,0
"2018-04-16 18:55:00",1168251,-1,28.65,28.8,28.59,6.981,0,174.1,9.2,8.45,7.7,6.2,6.2,5.45,0.933,6.912,6.175,5.387,4.737,4.362,3.712,0,0
"2018-04-16 18:56:00",1168252,-1,28.59,28.76,28.53,7.02,0,175.6,8.45,9.2,8.45,7.7,6.95,6.95,1.293,6.562,6.125,5.687,5.087,4.575,3.912,0,0
"2018-04-16 18:57:00",1168253,-1,28.6,28.74,28.5,7.076,0,167.9,10.7,9.95,8.45,7.7,7.7,6.95,1.005,8.11,7.462,6.525,5.762,5.4,4.712,0,0
"2018-04-16 18:58:00",1168254,-1,28.61,28.78,28.51,7.093,0,172.3,9.95,9.2,9.2,7.7,6.95,6.2,1.174,7.462,6.712,6.075,5.412,5.075,4.375,0,0
"2018-04-16 18:59:00",1168255,-1,28.56,28.66,28.41,7.156,0,175.4,9.2,8.45,7.7,7.7,6.95,6.2,1.064,7.6,6.925,5.912,5.087,4.662,4.062,0,0
"2018-04-16 19:00:00",1168256,-1,28.53,28.68,28.4,7.203,0,171.4,9.2,8.45,8.45,7.7,6.95,6.2,1.084,6.575,6.312,5.787,5.2,4.775,4.038,0,0
"2018-04-16 19:01:00",1168257,-1,28.48,28.66,28.39,7.227,0,176.4,8.45,8.45,7.7,6.95,6.2,5.45,0.797,6.287,5.975,5.462,4.837,4.5,3.862,0,0
"2018-04-16 19:02:00",1168258,-1,28.41,28.55,28.3,7.279,0,176.6,8.45,7.7,6.95,6.95,6.2,4.7,0.893,6.275,5.537,4.962,4.45,3.962,3.325,0,0
"2018-04-16 19:03:00",1168259,-1,28.37,28.51,28.24,7.363,0,168.8,6.95,6.2,6.2,5.45,4.7,4.7,0.733,5.287,4.875,4.437,3.8,3.45,2.913,0,0
"2018-04-16 19:04:00",1168260,-1,28.33,28.43,28.16,7.435,0,165.1,9.2,9.2,7.7,7.7,6.95,6.2,0.99,7.187,6.45,5.587,4.975,4.637,3.962,0,0
"2018-04-16 19:05:00",1168261,-1,28.32,28.41,28.12,7.467,0,170.9,6.95,6.95,6.2,6.2,5.45,5.45,0.777,5.887,5.362,4.975,4.45,4.075,3.538,0,0
"2018-04-16 19:06:00",1168262,-1,28.31,28.42,28.13,7.488,0,168.9,8.45,8.45,7.7,6.95,6.2,5.45,0.944,6.175,5.825,5.325,4.712,4.325,3.725,0,0
"2018-04-16 19:07:00",1168263,-1,28.22,28.41,28.12,7.493,0,169.4,6.95,6.95,6.2,5.45,5.45,3.95,0.892,5.55,4.95,4.437,3.9,3.55,3.05,0,0
"2018-04-16 19:08:00",1168264,-1,28.19,28.32,28.03,7.576,0,173.2,8.45,6.95,6.95,6.2,6.2,4.7,0.902,6.412,5.675,5.1,4.387,3.912,3.413,0,0
"2018-04-16 19:09:00",1168265,-1,28.16,28.3,28,7.595,0,170.5,7.7,6.95,6.2,6.2,5.45,4.7,0.808,5.762,5.35,4.8,4.225,3.837,3.388,0,0
"2018-04-16 19:10:00",1168266,-1,28.12,28.26,27.96,7.641,0,173.3,6.2,5.45,5.45,4.7,4.7,4.7,0.704,4.812,4.55,4.187,3.713,3.3,2.888,0,0
"2018-04-16 19:11:00",1168267,0,28.04,28.17,27.91,7.696,0,168.9,9.2,9.2,8.45,6.95,6.2,5.45,1.146,5.787,5.037,4.575,4.112,3.662,3.237,0,0
"2018-04-16 19:12:00",1168268,0,28.06,28.18,27.92,7.795,0,173.8,8.45,7.7,7.7,6.95,6.95,5.45,0.807,6.775,6.287,5.675,5.187,4.775,4.05,0,0
"2018-04-16 19:13:00",1168269,0,27.99,28.17,27.91,7.831,0,175.8,7.7,7.7,6.2,6.95,6.2,5.45,0.756,5.975,5.737,5.275,4.85,4.562,3.912,0,0
"2018-04-16 19:14:00",1168270,0,27.92,28.08,27.83,7.918,0,172.5,6.95,6.95,6.2,6.2,5.45,5.45,0.7,5.487,5.112,4.625,4.225,3.825,3.338,0,0
"2018-04-16 19:15:00",1168271,0,27.83,27.94,27.7,8.03,0,174.7,9.2,8.45,6.95,6.95,6.2,5.45,0.952,6.062,5.15,4.475,4.075,3.775,3.263,0,0
"2018-04-16 19:16:00",1168272,0,27.89,27.97,27.7,8.15,0,172.8,9.2,9.2,8.45,7.7,6.95,6.2,0.944,7.425,6.95,6.287,5.437,5.062,4.287,0,0
"2018-04-16 19:17:00",1168273,0,27.87,28.02,27.71,8.15,0,172.5,8.45,7.7,6.95,6.95,6.95,6.2,0.951,6.15,5.412,4.737,4.112,3.65,3.188,0,0
"2018-04-16 19:18:00",1168274,0,27.76,27.83,27.56,8.27,0,171.1,7.7,6.95,6.95,5.45,5.45,3.95,0.801,5.762,5.175,4.675,4.038,3.5,2.963,0,0
"2018-04-16 19:19:00",1168275,0,27.73,27.8,27.51,8.34,0,173.8,8.45,7.7,7.7,7.7,6.95,5.45,1.21,6.75,5.725,5.062,4.45,4.112,3.687,0,0
"2018-04-16 19:20:00",1168276,0,27.77,27.87,27.56,8.38,0,170.8,8.45,7.7,6.2,6.2,5.45,4.7,0.812,6.575,6.162,5.375,4.6,4.25,3.6,0,0
"2018-04-16 19:21:00",1168277,0,27.71,27.78,27.49,8.42,0,172.6,7.7,6.95,6.2,5.45,5.45,4.7,0.823,5.962,5.075,4.412,4.075,3.825,3.363,0,0
"2018-04-16 19:22:00",1168278,0,27.69,27.75,27.47,8.5,0,169.4,8.45,7.7,7.7,6.95,6.95,5.45,0.966,6.5,6.125,5.475,4.812,4.55,3.95,0,0
"2018-04-16 19:23:00",1168279,0,27.65,27.8,27.51,8.5,0,174.9,7.7,6.95,6.95,6.2,5.45,4.7,0.647,5.8,5.625,5,4.562,4.175,3.563,0,0
"2018-04-16 19:24:00",1168280,0,27.66,27.79,27.52,8.56,0,167.9,9.2,10.7,9.2,8.45,8.45,6.2,0.978,7.575,7.437,6.675,5.9,5.475,4.575,0,0
"2018-04-16 19:25:00",1168281,0,27.66,27.79,27.53,8.59,0,171.7,10.7,9.95,9.95,9.95,8.45,7.7,1.389,7.825,7.037,6.387,5.7,5.337,4.55,0,0
"2018-04-16 19:26:00",1168282,0,27.66,27.77,27.5,8.63,0,171.8,9.2,9.95,8.45,7.7,7.7,6.2,1.005,7.512,7.025,6.162,5.412,4.962,4.312,0,0
"2018-04-16 19:27:00",1168283,0,27.6,27.75,27.48,8.66,0,176.5,7.7,7.7,6.95,6.2,6.2,4.7,0.731,6.15,5.662,5.212,4.7,4.3,3.838,0,0
"2018-04-16 19:28:00",1168284,0,27.55,27.64,27.41,8.76,0,174.7,8.45,7.7,6.95,6.95,6.2,5.45,0.777,6.662,6.262,5.687,5.062,4.575,4.075,0,0
"2018-04-16 19:29:00",1168285,0,27.45,27.59,27.34,8.78,0,178.7,7.7,6.2,6.95,6.2,6.2,5.45,0.816,5.837,5.05,4.625,4.225,3.962,3.575,0,0
"2018-04-16 19:30:00",1168286,0,27.42,27.46,27.22,8.9,0,177.2,7.7,6.95,6.2,5.45,5.45,4.7,0.791,6,5.337,4.475,3.9,3.625,3.2,0,0
"2018-04-16 19:31:00",1168287,0,27.38,27.46,27.17,8.93,0,179,6.95,6.95,5.45,5.45,5.45,5.45,0.637,5.362,4.862,4.337,3.937,3.7,3.2,0,0
"2018-04-16 19:32:00",1168288,0,27.34,27.4,27.12,9.01,0,173.3,8.45,8.45,7.7,6.95,6.95,5.45,1.016,6.15,5.85,5.15,4.4,4.038,3.475,0,0
"2018-04-16 19:33:00",1168289,0,27.43,27.54,27.23,9.04,0,181.3,9.95,9.2,8.45,6.95,6.95,6.2,1.059,7.537,6.725,6.075,5.362,4.962,4.275,0,0
"2018-04-16 19:34:00",1168290,0,27.51,27.61,27.28,9.01,0,177.8,9.2,9.2,7.7,7.7,6.95,6.2,0.913,7.862,7.487,6.725,5.837,5.312,4.4,0,0
"2018-04-16 19:35:00",1168291,0,27.49,27.58,27.26,9.05,0,170.3,9.2,8.45,6.95,6.95,6.2,5.45,0.728,7.925,6.85,6.012,5.387,5.012,4.3,0,0
"2018-04-16 19:36:00",1168292,0,27.41,27.47,27.2,9.13,0,173.4,8.45,7.7,7.7,7.7,6.95,6.2,0.85,6.9,6.275,5.525,5.012,4.712,4.038,0,0
"2018-04-16 19:37:00",1168293,0,27.35,27.4,27.14,9.19,0,173.7,9.2,8.45,7.7,7.7,6.95,6.2,1.251,6.712,6.025,5.4,4.787,4.362,3.887,0,0
"2018-04-16 19:38:00",1168294,0,27.31,27.34,27.08,9.26,0,179.2,12.2,9.2,8.45,8.45,7.7,6.95,1.291,7.85,6.737,6,5.2,4.812,4.163,0,0
"2018-04-16 19:39:00",1168295,0,27.33,27.35,27.08,9.32,0,176.5,10.7,9.95,9.95,9.2,9.95,8.45,1.471,8.3,7.625,7.05,6.375,5.875,5.037,0,0
"2018-04-16 19:40:00",1168296,0,27.32,27.38,27.1,9.36,0,176.6,9.95,9.2,8.45,7.7,8.45,7.7,1.109,7.875,7.187,6.412,5.675,5.262,4.587,0,0
"2018-04-16 19:41:00",1168297,0,27.3,27.4,27.13,9.36,0,180,9.95,9.95,9.2,8.45,8.45,6.95,0.947,8.01,7.612,6.75,6.2,5.937,5.062,0,0
"2018-04-16 19:42:00",1168298,0,27.32,27.42,27.15,9.35,0,171.4,12.2,11.45,11.45,10.7,10.7,9.2,1.267,8.41,8.09,7.162,6.4,6.012,5.2,0,0
"2018-04-16 19:43:00",1168299,0,27.24,27.36,27.09,9.39,0,180.2,8.45,8.45,6.95,6.95,6.2,5.45,0.928,6.6,6,5.337,4.912,4.675,4.087,0,0
"2018-04-16 19:44:00",1168300,0,27.14,27.25,27,9.46,0,173,10.7,9.95,9.2,7.7,7.7,6.95,1.238,6.787,6.487,5.937,5.225,4.85,4.087,0,0
"2018-04-16 19:45:00",1168301,0,27.13,27.24,26.97,9.48,0,174.2,10.7,9.2,8.45,7.7,7.7,6.95,0.94,7.762,7.112,6.35,5.775,5.362,4.6,0,0
"2018-04-16 19:46:00",1168302,0,27.08,27.16,26.9,9.51,0,174,7.7,6.2,5.45,5.45,5.45,4.7,0.711,6.175,5.35,4.625,4.163,3.925,3.313,0,0
"2018-04-16 19:47:00",1168303,0,27.01,27.05,26.83,9.6,0,171.7,7.7,6.95,6.95,6.2,6.2,5.45,0.973,5.55,4.937,4.65,4.275,3.937,3.475,0,0
"2018-04-16 19:48:00",1168304,0,26.91,26.97,26.76,9.64,0,177.4,8.45,8.45,7.7,6.95,6.95,6.2,1.246,6.437,5.85,5.45,4.9,4.587,3.85,0,0
"2018-04-16 19:49:00",1168305,0,26.91,27,26.78,9.69,0,171.8,9.2,8.45,7.7,8.45,8.45,6.95,1.053,6.85,6.6,6.125,5.55,5.162,4.312,0,0
"2018-04-16 19:50:00",1168306,0,26.86,27.02,26.77,9.65,0,176.1,6.2,5.45,5.45,6.2,6.2,4.7,1.073,4.762,0.185,4.138,3.887,3.537,3.225,0,0
"2018-04-16 19:51:00",1168307,-1,26.76,26.87,26.66,9.77,0,172.7,6.95,0,7.7,6.95,6.95,6.2,0.988,5.312,0,4.525,4.138,3.788,3.3,0,0
"2018-04-16 19:52:00",1168308,-1,26.75,26.82,26.63,9.83,0,174.6,9.2,8.45,7.7,7.7,7.7,6.2,1.091,7.012,3.757,5.95,5.425,5.087,4.412,0,0
"2018-04-16 19:53:00",1168309,-1,26.77,26.87,26.62,9.81,0,170.7,9.2,8.45,7.7,6.95,6.95,6.2,0.798,6.837,6.112,5.6,4.937,4.7,4.012,0,0
"2018-04-16 19:54:00",1168310,-1,26.77,26.84,26.6,9.86,0,178.1,10.7,9.2,8.45,8.45,8.45,6.95,1.276,7.6,7.137,6.625,6.05,5.562,4.725,0,0
"2018-04-16 19:55:00",1168311,-1,26.82,26.9,26.65,9.82,0,173,9.2,8.45,8.45,7.7,7.7,6.95,1.077,7.8,6.55,5.925,5.337,4.9,4.237,0,0
"2018-04-16 19:56:00",1168312,-1,26.82,26.86,26.62,9.88,0,178.6,10.7,9.95,9.2,8.45,7.7,6.2,1.026,7.9,7.325,6.525,5.862,5.575,4.775,0,0
"2018-04-16 19:57:00",1168313,-1,26.91,27,26.74,9.83,0,176.7,12.2,12.2,10.7,9.95,9.95,7.7,1.546,9.25,8.69,7.812,6.962,6.437,5.575,0,0
"2018-04-16 19:58:00",1168314,-1,26.88,26.98,26.72,9.83,0,174.2,11.45,10.7,9.95,9.2,8.45,7.7,1.419,8.66,8.01,7.1,6.525,6.162,5.312,0,0
"2018-04-16 19:59:00",1168315,-1,26.84,26.92,26.66,9.9,0,181.8,9.95,9.95,8.45,7.7,7.7,7.7,1.035,8.2,7.95,7.225,6.075,5.612,4.887,0,0
"2018-04-16 20:00:00",1168316,-1,26.81,26.93,26.68,9.89,0,175.4,9.95,9.95,9.2,8.45,8.45,7.7,1.399,7.5,6.912,6.25,5.837,5.412,4.625,0,0
"2018-04-16 20:01:00",1168317,-1,26.76,26.78,26.57,9.98,0,182.1,11.45,11.45,9.95,8.45,8.45,8.45,1.39,8.33,7.637,6.6,5.7,5.237,4.587,0,0
"2018-04-16 20:02:00",1168318,-1,26.78,26.85,26.57,9.95,0,174.9,9.95,9.2,9.2,8.45,8.45,6.95,0.957,7.45,6.737,5.975,5.287,4.9,4.15,0,0
"2018-04-16 20:03:00",1168319,-1,26.74,26.74,26.49,10.01,0,179.1,10.7,9.95,9.95,8.45,8.45,6.95,1.3,9.14,8.15,7.037,6.062,5.662,4.887,0,0
"2018-04-16 20:04:00",1168320,-1,26.74,26.82,26.5,9.98,0,175.9,9.2,9.2,9.2,8.45,7.7,6.2,1.011,7.037,6.612,5.85,5.137,4.687,3.937,0,0
"2018-04-16 20:05:00",1168321,-1,26.67,26.73,26.46,10.04,0,179.9,9.95,9.2,8.45,8.45,8.45,6.95,0.981,7.675,7.275,6.475,5.837,5.625,4.837,0,0
"2018-04-16 20:06:00",1168322,-1,26.62,26.69,26.4,10.06,0,172.4,8.45,8.45,6.95,6.2,6.2,4.7,0.718,6.162,5.575,4.937,4.55,4.312,3.613,0,0
"2018-04-16 20:07:00",1168323,-1,26.59,26.63,26.39,10.12,0,176.4,11.45,10.7,9.2,8.45,7.7,6.95,1.065,8.29,7.862,7.112,6.3,5.85,5,0,0
"2018-04-16 20:08:00",1168324,-1,26.57,26.68,26.42,10.08,0,173,9.2,8.45,8.45,8.45,7.7,6.2,1.072,7.137,6.712,6.237,5.675,5.225,4.387,0,0
"2018-04-16 20:09:00",1168325,-1,26.51,26.59,26.36,10.12,0,174.7,9.95,9.95,7.7,7.7,7.7,6.2,1.071,6.862,6.037,5.412,4.762,4.4,3.8,0,0
"2018-04-16 20:10:00",1168326,-1,26.49,26.56,26.32,10.16,0,179.8,10.7,9.95,8.45,8.45,8.45,6.95,1.001,7.5,7.25,6.625,6.125,5.8,4.937,0,0
"2018-04-16 20:11:00",1168327,0,26.44,26.51,26.3,10.17,0,175.8,10.7,10.7,9.95,9.2,9.2,7.7,1.414,8.64,7.787,7.187,6.375,6.012,5.137,0,0
"2018-04-16 20:12:00",1168328,0,26.54,26.59,26.35,10.13,0,179.3,11.45,10.7,9.95,8.45,8.45,6.95,1.182,8.6,8.25,7.237,6.3,5.962,5.087,0,0
"2018-04-16 20:13:00",1168329,0,26.48,26.6,26.35,10.1,0,177.6,11.45,10.7,9.95,9.2,8.45,8.45,1.174,8.4,7.737,7.162,6.225,5.812,4.975,0,0
"2018-04-16 20:14:00",1168330,0,26.5,26.6,26.37,10.1,0,179.5,9.95,9.95,8.45,7.7,7.7,6.2,0.783,8.22,7.512,6.737,6.025,5.7,4.787,0,0
"2018-04-16 20:15:00",1168331,0,26.47,26.59,26.35,10.12,0,179,9.95,9.95,8.45,7.7,7.7,6.95,0.986,8.15,7.4,6.7,5.875,5.5,4.675,0,0
"2018-04-16 20:16:00",1168332,0,26.46,26.54,26.28,10.14,0,174.5,10.7,10.7,9.95,8.45,7.7,7.7,1.019,8.71,7.8,6.812,5.925,5.487,4.75,0,0
"2018-04-16 20:17:00",1168333,0,26.48,26.55,26.31,10.14,0,179.8,9.2,9.95,9.2,8.45,8.45,6.95,1.212,8.09,7.462,6.637,5.962,5.625,4.825,0,0
"2018-04-16 20:18:00",1168334,0,26.4,26.52,26.26,10.13,0,178.2,8.45,8.45,6.95,6.2,5.45,5.45,0.808,6.637,5.825,5.2,4.55,4.1,3.513,0,0
"2018-04-16 20:19:00",1168335,0,26.34,26.38,26.15,10.23,0,180,7.7,6.95,6.2,5.45,4.7,4.7,0.654,6.175,5.312,4.725,4.15,3.837,3.3,0,0
"2018-04-16 20:20:00",1168336,0,26.25,26.3,26.04,10.3,0,172.8,7.7,6.95,6.2,5.45,4.7,4.7,0.619,5.3,4.95,4.4,3.85,3.55,3.113,0,0
"2018-04-16 20:21:00",1168337,0,26.2,26.24,25.98,10.39,0,180.6,9.2,8.45,8.45,7.7,6.95,5.45,1,6.75,5.775,5.137,4.487,4.125,3.538,0,0
"2018-04-16 20:22:00",1168338,0,26.28,26.3,26.03,10.38,0,182.8,8.45,7.7,6.95,6.95,6.95,6.2,0.751,6.55,6.275,5.675,5.237,4.787,4.15,0,0
"2018-04-16 20:23:00",1168339,0,26.19,26.27,25.98,10.38,0,177.5,7.7,6.95,6.2,6.2,5.45,4.7,0.727,5.6,5.075,4.175,3.588,3.325,2.775,0,0
"2018-04-16 20:24:00",1168340,0,26.17,26.22,25.96,10.55,0,176.7,9.2,8.45,7.7,6.95,6.2,5.45,0.992,7.125,6.275,5.625,4.95,4.562,3.862,0,0
"2018-04-16 20:25:00",1168341,0,26.21,26.31,26.02,10.54,0,174.7,9.2,8.45,7.7,6.95,6.95,6.2,1.144,6.475,6.275,5.65,5.037,4.587,4.012,0,0
"2018-04-16 20:26:00",1168342,0,26.09,26.19,25.92,10.58,0,174.1,8.45,6.95,6.2,5.45,5.45,3.95,0.701,5.787,4.837,4.237,3.887,3.65,3.125,0,0
"2018-04-16 20:27:00",1168343,0,26.13,26.18,25.93,10.79,0,172.1,9.2,9.2,8.45,7.7,6.95,6.95,1.082,6.912,6.275,5.737,5.025,4.712,4.05,0,0
"2018-04-16 20:28:00",1168344,0,26.12,26.17,25.9,10.81,0,179.3,9.2,8.45,6.95,6.2,6.2,5.45,0.761,7.262,6.425,5.687,4.987,4.75,4.15,0,0
"2018-04-16 20:29:00",1168345,0,26.12,26.19,25.9,10.88,0,176.2,9.2,8.45,7.7,6.95,6.2,5.45,0.78,7.575,7.025,6.387,5.55,5.1,4.337,0,0
"2018-04-16 20:30:00",1168346,0,26.02,26.15,25.85,10.9,0,171.4,7.7,7.7,7.7,5.45,5.45,4.7,0.725,5.887,5.562,4.962,4.325,3.95,3.413,0,0
"2018-04-16 20:31:00",1168347,0,25.95,26.02,25.8,11.02,0,181.3,8.45,7.7,7.7,8.45,7.7,6.95,0.973,6.8,6.275,5.95,5.387,5.087,4.387,0,0
"2018-04-16 20:32:00",1168348,0,25.91,26.02,25.8,11.07,0,172.9,9.2,8.45,7.7,6.95,6.95,6.2,0.875,6.162,6.212,5.687,5.262,4.962,4.225,0,0
"2018-04-16 20:33:00",1168349,0,25.88,26.01,25.8,11.11,0,174.9,8.45,6.95,6.2,5.45,6.2,5.45,0.63,5.962,5.65,5.287,4.725,4.4,3.837,0,0
"2018-04-16 20:34:00",1168350,0,25.82,25.95,25.73,11.18,0,177.1,8.45,8.45,7.7,6.2,6.2,5.45,0.808,6.6,6.162,5.562,4.775,4.437,3.787,0,0
"2018-04-16 20:35:00",1168351,0,25.85,25.96,25.7,11.24,0,178.9,8.45,7.7,6.2,6.2,5.45,5.45,0.493,6.537,5.937,5.337,4.8,4.425,3.825,0,0
"2018-04-16 20:36:00",1168352,0,25.82,25.93,25.66,11.29,0,170.9,8.45,6.95,6.2,6.2,5.45,4.7,0.875,5.75,5.312,4.775,4.2,3.9,3.3,0,0
"2018-04-16 20:37:00",1168353,0,25.73,25.82,25.56,11.35,0,178.2,7.7,7.7,6.2,5.45,4.7,3.95,0.556,6.137,5.325,4.637,3.925,3.575,3.05,0,0
"2018-04-16 20:38:00",1168354,0,25.76,25.82,25.55,11.43,0,181.2,9.2,8.45,7.7,6.95,6.2,4.7,0.991,6.087,5.837,5.225,4.537,4.125,3.538,0,0
"2018-04-16 20:39:00",1168355,0,25.73,25.84,25.56,11.44,0,179.1,9.2,9.2,8.45,7.7,7.7,6.2,0.963,7.037,6.712,6.287,5.7,5.35,4.575,0,0
"2018-04-16 20:40:00",1168356,0,25.74,25.87,25.59,11.45,0,177.2,9.95,9.2,8.45,8.45,7.7,6.2,1.015,7.45,6.575,5.962,5.15,4.725,3.987,0,0
"2018-04-16 20:41:00",1168357,0,25.77,25.87,25.59,11.47,0,173.7,10.7,9.95,8.45,7.7,7.7,6.2,0.944,7.75,7.075,6.3,5.5,5.087,4.287,0,0
"2018-04-16 20:42:00",1168358,0,25.7,25.77,25.53,11.54,0,176,8.45,7.7,7.7,7.7,6.95,6.2,0.917,6.662,6.2,5.475,5.037,4.75,4.075,0,0
"2018-04-16 20:43:00",1168359,0,25.67,25.74,25.5,11.6,0,186.2,9.2,8.45,7.7,7.7,7.7,7.7,1.166,6.775,6.212,5.525,5.075,4.712,4.187,0,0
"2018-04-16 20:44:00",1168360,0,25.57,25.65,25.38,11.62,0,177.9,6.95,6.2,6.2,5.45,5.45,5.45,0.919,5.412,4.925,4.35,3.725,3.488,3.088,0,0
"2018-04-16 20:45:00",1168361,0,25.54,25.57,25.32,11.74,0,180,9.2,7.7,6.95,6.2,6.2,5.45,0.892,6.5,5.887,5.212,4.437,4.05,3.55,0,0
"2018-04-16 20:46:00",1168362,0,25.54,25.63,25.34,11.76,0,180.6,9.2,9.2,8.45,7.7,6.95,6.2,1.059,7.362,6.987,6.325,5.6,5.25,4.562,0,0
"2018-04-16 20:47:00",1168363,0,25.52,25.61,25.34,11.76,0,183.7,8.45,8.45,6.95,6.95,6.2,5.45,0.967,6.325,5.937,5.325,4.75,4.437,3.787,0,0
"2018-04-16 20:48:00",1168364,0,25.48,25.57,25.31,11.83,0,180.3,7.7,6.95,6.95,6.95,6.2,5.45,0.816,6.1,5.762,5.15,4.687,4.337,3.762,0,0
"2018-04-16 20:49:00",1168365,0,25.5,25.57,25.29,11.85,0,178.4,7.7,6.95,6.2,5.45,5.45,5.45,0.691,6.087,5.425,4.812,4.2,3.937,3.375,0,0
"2018-04-16 20:50:00",1168366,0,25.49,25.5,25.23,11.93,0,180.7,8.45,7.7,6.95,6.2,5.45,5.45,0.66,6.575,5.812,4.987,4.487,4.25,3.688,0,0
"2018-04-16 20:51:00",1168367,-1,25.41,25.46,25.18,11.96,0,179.3,6.95,6.95,6.2,5.45,5.45,4.7,0.731,5.412,4.912,4.4,3.875,3.588,3.113,0,0
"2018-04-16 20:52:00",1168368,-1,25.28,25.31,25.07,12.08,0,177.6,7.7,7.7,6.95,6.95,6.95,4.7,1.026,5.95,5.537,4.987,4.512,4.163,3.475,0,0
"2018-04-16 20:53:00",1168369,-1,25.31,25.37,25.11,12.13,0,180.4,7.7,7.7,6.95,6.95,6.2,5.45,0.893,6.25,5.75,5.05,4.587,4.337,3.663,0,0
"2018-04-16 20:54:00",1168370,-1,25.31,25.36,25.07,12.15,0,177.5,7.7,6.95,6.95,6.2,6.2,4.7,0.876,6.087,5.3,4.525,4.125,3.975,3.35,0,0
"2018-04-16 20:55:00",1168371,-1,25.26,25.34,25.05,12.22,0,180,6.95,6.95,6.2,5.45,5.45,4.7,0.871,5.562,5.1,4.575,3.937,3.563,3.088,0,0
"2018-04-16 20:56:00",1168372,-1,25.21,25.26,24.96,12.27,0,174.4,8.45,7.7,6.95,6.95,6.2,5.45,1.152,6.312,5.65,5.125,4.375,4.1,3.487,0,0
"2018-04-16 20:57:00",1168373,-1,25.26,25.3,24.98,12.33,0,185,8.45,8.45,8.45,7.7,6.95,6.95,0.878,6.675,6.075,5.487,4.862,4.537,3.9,0,0
"2018-04-16 20:58:00",1168374,-1,25.2,25.22,24.93,12.43,0,172.4,9.2,9.2,8.45,7.7,7.7,7.7,1.105,7.162,6.8,6.125,5.525,5.237,4.487,0,0
"2018-04-16 20:59:00",1168375,-1,25.18,25.29,24.99,12.45,0,178.1,6.95,6.95,6.95,6.2,5.45,4.7,0.898,5.912,5.337,4.937,4.275,3.95,3.35,0,0
"2018-04-16 21:00:00",1168376,-1,25.1,25.16,24.88,12.58,0,171.9,9.95,9.2,7.7,8.45,7.7,7.7,0.845,7.05,6.262,5.337,4.862,4.537,3.85,0,0
"2018-04-16 21:01:00",1168377,-1,25.15,25.17,24.88,12.77,0,179.9,9.2,9.2,8.45,6.95,6.95,6.2,0.735,6.825,6.5,5.812,5.1,4.85,4.187,0,0
"2018-04-16 21:02:00",1168378,-1,25.12,25.21,24.9,12.75,0,177.5,7.7,8.45,6.95,6.2,6.2,5.45,0.858,5.987,5.75,5.325,4.725,4.387,3.8,0,0
"2018-04-16 21:03:00",1168379,-1,25.1,25.17,24.88,12.85,0,181.1,8.45,7.7,7.7,6.2,5.45,5.45,0.686,6.912,6.2,5.55,4.662,4.237,3.613,0,0
"2018-04-16 21:04:00",1168380,-1,25.12,25.17,24.89,12.96,0,177.3,12.2,11.45,10.7,9.2,8.45,7.7,1.171,8.61,7.787,6.9,6.162,5.737,4.787,0,0
"2018-04-16 21:05:00",1168381,-1,25.17,25.25,24.98,13.08,0,178.4,9.95,10.7,9.95,9.2,8.45,6.95,1.211,8.21,7.887,7.1,6.387,5.9,5.012,0,0
"2018-04-16 21:06:00",1168382,-1,25.15,25.23,24.95,13.1,0,172.6,9.2,9.2,8.45,7.7,6.95,6.2,0.86,7.775,7,6.225,5.637,5.35,4.55,0,0
"2018-04-16 21:07:00",1168383,-1,25.12,25.21,24.92,13.18,0,182.6,9.95,8.45,7.7,7.7,6.95,6.95,0.838,7.312,6.537,5.962,5.4,5.112,4.4,0,0
"2018-04-16 21:08:00",1168384,-1,25.06,25.13,24.87,13.27,0,181.2,9.95,9.95,8.45,7.7,6.95,6.95,1.001,7.362,6.787,6.237,5.537,5.212,4.5,0,0
"2018-04-16 21:09:00",1168385,-1,24.99,25.05,24.81,13.37,0,183,9.2,8.45,8.45,7.7,7.7,6.95,1.115,7.212,6.712,6.037,5.337,4.925,4.35,0,0
"2018-04-16 21:10:00",1168386,-1,25.05,25.1,24.86,13.48,0,182.4,10.7,9.95,9.2,8.45,8.45,7.7,0.959,8.76,8.12,7.3,6.512,6.287,5.5,0,0
"2018-04-16 21:11:00",1168387,0,25.06,25.12,24.86,13.46,0,190.9,10.7,9.2,8.45,9.2,8.45,8.45,0.982,8.57,8.05,7.062,6.562,6.237,5.362,0,0
"2018-04-16 21:12:00",1168388,0,24.98,25.09,24.84,13.52,0,178.7,9.2,9.95,9.2,8.45,7.7,6.95,1.198,6.762,6.25,5.637,4.975,4.687,3.912,0,0
"2018-04-16 21:13:00",1168389,0,24.91,24.96,24.74,13.66,0,181,11.45,9.95,8.45,8.45,8.45,7.7,1.263,7.287,6.4,5.75,5.225,4.987,4.337,0,0
"2018-04-16 21:14:00",1168390,0,24.87,24.93,24.7,13.72,0,180.3,9.2,8.45,8.45,8.45,7.7,6.95,1.139,6.7,6.187,5.775,5.25,5,4.35,0,0
"2018-04-16 21:15:00",1168391,0,24.87,24.88,24.65,13.88,0,172.2,9.95,8.45,9.2,7.7,8.45,6.95,1.029,7.8,7.087,6.312,5.55,5.312,4.45,0,0
"2018-04-16 21:16:00",1168392,0,24.83,24.9,24.63,13.86,0,174.4,9.2,8.45,7.7,6.95,6.95,5.45,0.878,6.862,6.05,5.3,4.8,4.487,3.8,0,0
"2018-04-16 21:17:00",1168393,0,24.75,24.82,24.58,13.94,0,176.2,8.45,8.45,7.7,6.95,6.95,6.2,0.933,5.962,5.625,5.237,4.75,4.35,3.75,0,0
"2018-04-16 21:18:00",1168394,0,24.74,24.81,24.58,14.02,0,172.1,9.2,9.2,8.45,7.7,6.95,6.2,0.702,7.4,6.837,6.387,5.812,5.512,4.8,0,0
"2018-04-16 21:19:00",1168395,0,24.69,24.77,24.53,14.01,0,181.5,9.95,8.45,7.7,6.95,6.95,6.2,1.119,6.962,6.137,5.587,4.925,4.55,3.875,0,0
"2018-04-16 21:20:00",1168396,0,24.7,24.77,24.51,14.06,0,176.5,7.7,8.45,8.45,7.7,7.7,6.95,0.899,6.825,6.575,5.862,5.187,4.787,4.038,0,0
"2018-04-16 21:21:00",1168397,0,24.58,24.69,24.46,14.12,0,177.7,6.95,6.2,6.2,6.95,6.95,5.45,1.101,5.5,5.062,4.562,4.138,3.875,3.238,0,0
"2018-04-16 21:22:00",1168398,0,24.49,24.58,24.35,14.21,0,172,8.45,7.7,6.2,6.2,5.45,3.95,0.767,4.662,4,3.675,3.35,3.025,2.563,0,0
"2018-04-16 21:23:00",1168399,0,24.45,24.51,24.3,14.41,0,172,6.95,6.2,6.2,5.45,4.7,4.7,0.866,5.237,4.825,4.425,3.775,3.475,2.863,0,0
"2018-04-16 21:24:00",1168400,0,24.4,24.51,24.27,14.43,0,178.8,6.2,5.45,5.45,5.45,5.45,4.7,0.908,4.525,4.062,3.775,3.438,3.2,2.8,0,0
"2018-04-16 21:25:00",1168401,0,24.33,24.38,24.16,14.56,0,179.5,5.45,5.45,3.95,3.95,3.95,3.2,0.527,4.612,3.85,3.363,2.988,2.713,2.413,0,0
"2018-04-16 21:26:00",1168402,0,24.32,24.29,24.07,14.79,0,183,8.45,6.2,6.2,5.45,5.45,4.7,0.85,5.525,4.725,4.05,3.55,3.338,2.788,0,0
"2018-04-16 21:27:00",1168403,0,24.34,24.34,24.06,14.99,0,181.2,8.45,7.7,6.95,6.2,6.2,5.45,0.72,6.5,6.062,5.412,4.825,4.512,3.837,0,0
"2018-04-16 21:28:00",1168404,0,24.42,24.45,24.16,15.09,0,181.1,10.7,7.7,6.95,6.95,6.95,6.2,0.925,7.037,6.362,5.587,5.125,4.887,4.325,0,0
"2018-04-16 21:29:00",1168405,0,24.44,24.47,24.19,15.14,0,180.3,9.95,9.95,9.2,7.7,6.95,5.45,0.678,7.3,6.537,5.887,5.162,4.837,4.1,0,0
"2018-04-16 21:30:00",1168406,0,24.4,24.45,24.2,15.23,0,180.9,9.95,8.45,8.45,8.45,8.45,7.7,1.003,7.337,6.725,6.212,5.787,5.375,4.562,0,0
"2018-04-16 21:31:00",1168407,0,24.4,24.46,24.23,15.38,0,178.7,9.95,8.45,8.45,7.7,6.95,6.2,0.893,7.712,7.225,6.35,5.775,5.437,4.675,0,0
"2018-04-16 21:32:00",1168408,0,24.47,24.53,24.29,15.41,0,186.9,10.7,9.95,8.45,7.7,7.7,6.95,0.979,7.862,7.175,6.45,5.787,5.325,4.475,0,0
"2018-04-16 21:33:00",1168409,0,24.48,24.54,24.29,15.41,0,182.2,12.2,10.7,9.95,9.2,8.45,6.95,1.175,9.02,8,6.925,6.162,5.7,4.862,0,0
"2018-04-16 21:34:00",1168410,0,24.55,24.6,24.33,15.48,0,183.7,9.95,9.2,8.45,7.7,7.7,6.95,1.023,7.962,7.675,6.75,5.95,5.562,4.712,0,0
"2018-04-16 21:35:00",1168411,0,24.49,24.56,24.31,15.51,0,182.3,9.95,9.95,8.45,7.7,6.95,6.2,0.881,7.887,7.262,6.375,5.562,5.112,4.375,0,0
"2018-04-16 21:36:00",1168412,0,24.46,24.53,24.29,15.6,0,183,11.45,9.95,9.2,8.45,7.7,6.95,0.93,8.45,8.01,7.462,6.575,5.912,4.962,0,0
"2018-04-16 21:37:00",1168413,0,24.44,24.53,24.28,15.67,0,180.5,10.7,9.95,8.45,7.7,7.7,6.95,1.056,8.59,7.712,6.825,6.037,5.55,4.75,0,0
"2018-04-16 21:38:00",1168414,0,24.42,24.52,24.29,15.71,0,183.4,9.95,9.2,9.2,7.7,6.95,6.2,0.983,6.962,6.675,6.1,5.462,5.075,4.312,0,0
"2018-04-16 21:39:00",1168415,0,24.34,24.4,24.19,15.78,0,182,8.45,6.95,7.7,6.95,6.2,5.45,0.871,5.925,5.3,4.725,4.263,3.987,3.55,0,0
"2018-04-16 21:40:00",1168416,0,24.26,24.31,24.09,15.89,0,178.5,8.45,7.7,7.7,6.95,6.2,5.45,1.056,6.287,5.312,4.612,4.212,3.987,3.413,0,0
"2018-04-16 21:41:00",1168417,0,24.34,24.4,24.17,15.98,0,181.3,11.45,10.7,9.95,9.95,9.95,7.7,1.245,8.2,7.825,7.15,6.5,6.012,5.062,0,0
"2018-04-16 21:42:00",1168418,0,24.36,24.48,24.23,15.89,0,181,9.2,7.7,6.95,6.2,6.2,5.45,0.649,6.85,6.175,5.337,4.862,4.6,3.925,0,0
"2018-04-16 21:43:00",1168419,0,24.31,24.41,24.15,15.94,0,178.2,9.2,9.2,7.7,6.95,6.95,5.45,0.95,7.187,6.6,5.725,4.8,4.487,3.8,0,0
"2018-04-16 21:44:00",1168420,0,24.32,24.39,24.14,16.02,0,183.7,9.95,9.2,8.45,7.7,6.95,6.2,0.838,7.062,6.562,5.862,5.287,5.05,4.275,0,0
"2018-04-16 21:45:00",1168421,0,24.2,24.29,24.05,16.09,0,182.5,6.95,6.95,6.95,6.2,6.2,5.45,0.895,5.35,5.075,4.725,4.225,3.875,3.4,0,0
"2018-04-16 21:46:00",1168422,0,24.18,24.24,24.02,16.22,0,178.4,8.45,7.7,6.95,7.7,6.95,6.95,0.979,6.212,5.687,5.275,4.812,4.487,3.875,0,0
"2018-04-16 21:47:00",1168423,0,24.23,24.29,24.06,16.17,0,174.4,9.95,9.2,8.45,7.7,6.95,6.2,0.944,7.35,6.387,5.675,5.137,4.837,4.15,0,0
"2018-04-16 21:48:00",1168424,0,24.31,24.36,24.11,16.19,0,174,9.2,9.2,8.45,7.7,7.7,6.95,0.963,7.612,7.337,6.35,5.587,5.1,4.412,0,0
"2018-04-16 21:49:00",1168425,0,24.22,24.34,24.08,16.13,0,177.8,9.95,9.95,8.45,7.7,7.7,6.2,1.212,6.125,5.7,5.062,4.487,4.125,3.625,0,0
"2018-04-16 21:50:00",1168426,0,24.24,24.3,24.08,16.25,0,178.4,9.95,9.2,8.45,7.7,7.7,6.2,0.768,8,7.412,6.662,5.762,5.437,4.625,0,0
"2018-04-16 21:51:00",1168427,-1,24.22,24.34,24.06,16.2,0,178.2,8.45,8.45,7.7,6.95,6.2,5.45,0.825,6.462,6.1,5.4,4.675,4.175,3.638,0,0
"2018-04-16 21:52:00",1168428,-1,24.12,24.2,23.96,16.31,0,174.4,6.95,6.95,6.2,5.45,4.7,3.95,0.772,5.6,4.862,4.212,3.7,3.35,2.888,0,0
"2018-04-16 21:53:00",1168429,-1,24.11,24.19,23.93,16.38,0,177.1,8.45,7.7,6.95,6.95,6.95,5.45,0.848,6.375,5.675,5.075,4.575,4.275,3.613,0,0
"2018-04-16 21:54:00",1168430,-1,24.05,24.13,23.86,16.39,0,184.6,7.7,6.95,6.2,6.2,5.45,5.45,0.999,5.662,5.225,4.537,3.975,3.65,3.213,0,0
"2018-04-16 21:55:00",1168431,-1,24.08,24.15,23.89,16.45,0,183.3,9.95,9.2,8.45,7.7,7.7,6.95,1.119,6.937,6.387,5.812,5.187,4.85,4.187,0,0
"2018-04-16 21:56:00",1168432,-1,24.13,24.22,23.97,16.36,0,188.7,10.7,9.95,9.2,9.2,9.2,7.7,1.129,7.812,6.85,6.275,5.725,5.425,4.625,0,0
"2018-04-16 21:57:00",1168433,-1,24.11,24.21,23.99,16.34,0,183,11.45,10.7,9.95,7.7,7.7,6.95,0.941,8.02,7.612,6.762,6.187,5.9,5.1,0,0
"2018-04-16 21:58:00",1168434,-1,24.16,24.27,24.01,16.33,0,184.4,10.7,9.95,9.2,7.7,7.7,6.2,1.085,7.112,7,6.35,5.437,4.962,4.175,0,0
"2018-04-16 21:59:00",1168435,-1,24.12,24.21,23.97,16.35,0,191.1,9.95,9.95,9.95,9.2,9.95,8.45,1.564,8.19,7.812,6.812,6.212,5.8,4.937,0,0
"2018-04-16 22:00:00",1168436,-1,24.16,24.23,23.98,16.35,0,175.1,9.95,9.2,8.45,8.45,8.45,7.7,1.208,8.22,7.462,6.462,5.6,5.187,4.362,0,0
"2018-04-16 22:01:00",1168437,-1,24.05,24.16,23.88,16.36,0,187,9.95,8.45,7.7,6.95,6.95,5.45,0.934,6.625,6,5.425,4.6,4.187,3.525,0,0
"2018-04-16 22:02:00",1168438,-1,24.07,24.12,23.88,16.43,0,182.8,10.7,10.7,9.2,8.45,8.45,6.95,1.047,8.41,7.487,6.725,6.037,5.687,4.762,0,0
"2018-04-16 22:03:00",1168439,-1,24.03,24.11,23.85,16.42,0,185.3,9.95,8.45,7.7,7.7,7.7,6.95,0.915,7.287,6.775,6.075,5.275,4.95,4.4,0,0
"2018-04-16 22:04:00",1168440,-1,24.01,24.04,23.79,16.51,0,183.7,9.95,8.45,8.45,6.95,6.2,6.2,0.792,7.387,6.35,5.525,4.85,4.562,3.862,0,0
"2018-04-16 22:05:00",1168441,-1,24.04,24.09,23.83,16.47,0,184.3,10.7,10.7,10.7,9.95,9.95,8.45,1.53,8.24,7.537,6.687,6.012,5.712,4.9,0,0
"2018-04-16 22:06:00",1168442,-1,24.03,24.08,23.85,16.47,0,184,9.95,10.7,9.95,9.2,9.2,7.7,1.168,8,7.825,7.1,6.525,6.125,5.337,0,0
"2018-04-16 22:07:00",1168443,-1,23.99,24.06,23.81,16.47,0,181.4,10.7,9.2,7.7,6.95,6.2,5.45,0.772,7.325,6.275,5.537,4.837,4.437,3.813,0,0
"2018-04-16 22:08:00",1168444,-1,24.04,24.07,23.83,16.49,0,184.7,11.45,11.45,9.95,8.45,8.45,7.7,0.905,9.62,9.22,8.26,7.262,6.7,5.675,0,0
"2018-04-16 22:09:00",1168445,-1,24.03,24.12,23.84,16.41,0,189,10.7,10.7,9.95,7.7,7.7,6.2,1.007,8.4,7.825,6.85,6.075,5.662,4.837,0,0
"2018-04-16 22:10:00",1168446,-1,23.98,24.01,23.78,16.51,0,183.5,12.95,11.45,9.95,9.95,9.95,9.2,1.657,9.02,7.737,6.762,6.262,5.837,5.1,0,0
"2018-04-16 22:11:00",1168447,0,24,24.04,23.81,16.49,0,181.2,11.45,11.45,10.7,8.45,8.45,7.7,1.146,8.74,8.37,7.375,6.55,6.112,5.2,0,0
"2018-04-16 22:12:00",1168448,0,23.96,24.02,23.79,16.5,0,185.7,11.45,10.7,9.95,8.45,8.45,7.7,1.514,8.45,7.625,6.8,6.187,5.75,5.05,0,0
"2018-04-16 22:13:00",1168449,0,23.85,23.95,23.72,16.55,0,182.1,8.45,7.7,7.7,6.95,6.95,6.2,1.229,6.537,5.925,5.462,4.787,4.462,3.85,0,0
"2018-04-16 22:14:00",1168450,0,23.72,23.78,23.58,16.72,0,176.4,7.7,6.95,6.2,5.45,5.45,5.45,0.702,5.612,5.312,4.825,4.187,3.887,3.438,0,0
"2018-04-16 22:15:00",1168451,0,23.69,23.73,23.54,16.82,0,178.7,10.7,10.7,9.2,8.45,8.45,7.7,1.854,7.425,6.8,6.15,5.512,5.125,4.387,0,0
"2018-04-16 22:16:00",1168452,0,23.74,23.85,23.6,16.69,0,181.6,9.2,9.2,7.7,6.95,6.2,5.45,0.79,7.1,6.5,5.725,4.975,4.475,3.75,0,0
"2018-04-16 22:17:00",1168453,0,23.78,23.84,23.6,16.76,0,186.8,11.45,9.95,9.2,8.45,7.7,6.95,1.213,8.26,7.862,6.875,6,5.587,4.7,0,0
"2018-04-16 22:18:00",1168454,0,23.72,23.85,23.56,16.64,0,178.7,7.7,6.95,6.2,6.2,5.45,4.7,0.863,5.4,4.862,4.487,4.05,3.875,3.375,0,0
"2018-04-16 22:19:00",1168455,0,23.61,23.65,23.46,16.9,0,182.2,9.2,7.7,7.7,6.95,6.95,6.2,0.908,7.262,6.7,6.037,5.337,4.975,4.312,0,0
"2018-04-16 22:20:00",1168456,0,23.56,23.63,23.41,16.91,0,186,8.45,7.7,6.95,6.2,5.45,4.7,0.619,6.462,5.712,5.35,4.675,4.287,3.588,0,0
"2018-04-16 22:21:00",1168457,0,23.61,23.65,23.42,16.94,0,184.2,10.7,9.2,9.2,8.45,8.45,7.7,0.918,8.12,7.787,7.225,6.487,6.225,5.425,0,0
"2018-04-16 22:22:00",1168458,0,23.62,23.71,23.43,16.84,0,183.7,8.45,7.7,6.95,6.95,6.2,5.45,0.848,6.675,5.987,5.3,4.625,4.275,3.737,0,0
"2018-04-16 22:23:00",1168459,0,23.5,23.53,23.31,16.98,0,181,7.7,6.95,6.95,6.95,6.95,6.2,0.767,6.212,5.65,5,4.537,4.275,3.675,0,0
"2018-04-16 22:24:00",1168460,0,23.44,23.48,23.24,17.07,0,184.8,8.45,7.7,6.95,6.95,6.95,6.2,0.723,6.375,5.937,5.45,4.962,4.65,4.012,0,0
"2018-04-16 22:25:00",1168461,0,23.42,23.48,23.24,17.09,0,182,8.45,8.45,6.95,6.95,6.2,6.2,0.913,6.65,6.35,5.787,5.3,5.05,4.312,0,0
"2018-04-16 22:26:00",1168462,0,23.34,23.39,23.17,17.14,0,175.4,8.45,7.7,6.95,6.2,6.2,5.45,0.844,6.05,5.65,5.162,4.6,4.225,3.663,0,0
"2018-04-16 22:27:00",1168463,0,23.34,23.41,23.15,17.17,0,180.7,7.7,7.7,6.95,6.2,5.45,5.45,0.768,5.512,5.025,4.562,3.937,3.6,3.138,0,0
"2018-04-16 22:28:00",1168464,0,23.36,23.35,23.11,17.24,0,181.4,11.45,10.7,9.2,9.2,9.2,8.45,1.472,7.462,6.987,6.2,5.375,5.062,4.375,0,0
"2018-04-16 22:29:00",1168465,0,23.4,23.47,23.18,17.11,0,184.5,9.95,9.2,7.7,6.95,6.95,5.45,0.852,6.962,6.437,5.75,5.062,4.625,4,0,0
"2018-04-16 22:30:00",1168466,0,23.43,23.47,23.19,17.11,0,186.5,11.45,11.45,11.45,10.7,9.2,8.45,1.155,8.22,7.85,7.062,6.262,5.912,5.087,0,0
"2018-04-16 22:31:00",1168467,0,23.5,23.57,23.3,17.04,0,191.5,12.2,11.45,9.95,9.2,9.2,7.7,1.25,8.35,8.04,7.187,6.462,6.137,5.237,0,0
"2018-04-16 22:32:00",1168468,0,23.38,23.47,23.22,17.07,0,184.5,9.95,9.2,8.45,7.7,6.95,6.2,0.76,7.787,7.237,6.412,5.675,5.3,4.462,0,0
"2018-04-16 22:33:00",1168469,0,23.39,23.43,23.2,17.17,0,190.2,10.7,10.7,9.2,8.45,8.45,7.7,1.054,8.3,7.6,6.812,6.1,5.75,4.987,0,0
"2018-04-16 22:34:00",1168470,0,23.4,23.48,23.24,17.12,0,190,12.2,12.2,11.45,9.95,9.2,8.45,1.158,8.64,8.3,7.462,6.7,6.212,5.4,0,0
"2018-04-16 22:35:00",1168471,0,23.41,23.48,23.23,17.11,0,182.2,11.45,11.45,10.7,9.95,9.95,8.45,1.341,9.1,8.1,7.112,6.35,5.925,5.075,0,0
"2018-04-16 22:36:00",1168472,0,23.37,23.41,23.18,17.21,0,190,11.45,11.45,10.7,8.45,8.45,7.7,1.116,8.41,7.725,6.95,6.062,5.775,4.95,0,0
"2018-04-16 22:37:00",1168473,0,23.3,23.41,23.15,17.2,0,186.5,9.95,9.2,9.2,8.45,7.7,6.2,0.844,7.487,6.937,6.325,5.787,5.425,4.637,0,0
"2018-04-16 22:38:00",1168474,0,23.33,23.36,23.15,17.29,0,183.7,12.2,12.2,12.2,10.7,9.95,9.2,1.724,9.94,9.27,8.22,7.287,6.85,5.762,0,0
"2018-04-16 22:39:00",1168475,0,23.29,23.33,23.1,17.28,0,184.7,12.2,11.45,9.2,8.45,8.45,6.95,1.047,8.79,8.15,7.062,6.287,5.862,5.075,0,0
"2018-04-16 22:40:00",1168476,0,23.36,23.4,23.16,17.29,0,193.1,12.2,12.2,10.7,9.95,8.45,8.45,1.105,9.26,8.95,8.1,7.225,6.662,5.887,0,0
"2018-04-16 22:41:00",1168477,0,23.26,23.37,23.12,17.25,0,186.3,9.95,8.45,7.7,6.95,6.95,5.45,1.023,7.337,6.45,5.825,5.212,4.812,4.062,0,0
"2018-04-16 22:42:00",1168478,0,23.18,23.22,23.02,17.4,0,189.6,9.95,9.95,9.2,8.45,8.45,7.7,1.331,7.4,6.812,6.025,5.475,5.212,4.437,0,0
"2018-04-16 22:43:00",1168479,0,23.21,23.25,23.03,17.44,0,185.5,10.7,9.95,8.45,7.7,8.45,7.7,1.187,7.8,7.05,6.337,5.7,5.362,4.587,0,0
"2018-04-16 22:44:00",1168480,0,23.14,23.19,22.96,17.46,0,192.2,9.2,9.95,9.2,8.45,7.7,6.95,1.209,7.575,7.112,6.475,5.75,5.475,4.7,0,0
"2018-04-16 22:45:00",1168481,0,23.14,23.2,22.97,17.49,0,189.8,9.95,9.2,8.45,7.7,6.95,6.2,0.85,7.9,7.175,6.55,5.6,5.212,4.475,0,0
"2018-04-16 22:46:00",1168482,0,23.1,23.17,22.96,17.5,0,187.9,12.2,10.7,10.7,8.45,7.7,6.95,1.068,7.6,7.237,6.7,6.05,5.65,4.837,0,0
"2018-04-16 22:47:00",1168483,0,23.08,23.19,22.97,17.51,0,189.6,9.2,7.7,7.7,6.95,6.95,5.45,0.702,7.1,6.6,6.062,5.325,5.012,4.275,0,0
"2018-04-16 22:48:00",1168484,0,23.06,23.17,22.95,17.54,0,186.2,9.95,9.95,9.2,8.45,7.7,6.95,1.246,7.612,7.275,6.537,5.837,5.5,4.7,0,0
"2018-04-16 22:49:00",1168485,0,23.01,23.09,22.87,17.59,0,185.6,9.95,10.7,8.45,7.7,7.7,6.2,1.035,7.875,7.45,6.612,5.825,5.362,4.437,0,0
"2018-04-16 22:50:00",1168486,0,22.97,23.05,22.84,17.65,0,189,9.2,8.45,7.7,7.7,6.95,6.2,0.743,7.312,6.9,6.237,5.4,5.05,4.225,0,0
"2018-04-16 22:51:00",1168487,-1,22.9,22.98,22.75,17.73,0,185.6,9.2,8.45,7.7,7.7,6.95,6.2,0.755,6.812,6.3,5.725,5.275,5.112,4.462,0,0
"2018-04-16 22:52:00",1168488,-1,22.91,22.96,22.76,17.8,0,189.9,10.7,10.7,9.95,9.2,8.45,6.95,1.158,8.62,7.675,7,6.225,5.825,4.925,0,0
"2018-04-16 22:53:00",1168489,-1,22.97,23.04,22.81,17.71,0,187.4,9.95,9.95,9.2,8.45,7.7,6.95,1,8.5,8.14,7.45,6.675,6.262,5.587,0,0
"2018-04-16 22:54:00",1168490,-1,22.91,22.99,22.76,17.74,0,185.1,8.45,8.45,7.7,6.95,6.2,5.45,0.736,7.3,6.737,6.025,5.187,4.9,4.225,0,0
"2018-04-16 22:55:00",1168491,-1,22.81,22.89,22.67,17.86,0,192.3,8.45,7.7,7.7,6.95,6.95,6.2,0.906,6.737,6.162,5.7,5.087,4.85,4.263,0,0
"2018-04-16 22:56:00",1168492,-1,22.79,22.83,22.62,17.94,0,188.5,9.2,9.2,8.45,7.7,7.7,6.95,1.111,7.425,7.05,6.225,5.512,5.25,4.675,0,0
"2018-04-16 22:57:00",1168493,-1,22.86,22.9,22.66,17.9,0,186.8,9.95,9.95,9.95,9.2,8.45,6.95,1.086,8.1,7.512,6.812,5.962,5.5,4.662,0,0
"2018-04-16 22:58:00",1168494,-1,22.89,22.9,22.67,17.89,0,186.9,11.45,11.45,9.95,10.7,10.7,9.2,1.197,9.22,8.64,7.587,6.887,6.537,5.737,0,0
"2018-04-16 22:59:00",1168495,-1,22.85,22.94,22.68,17.83,0,189.1,10.7,9.95,8.45,7.7,6.95,6.2,0.98,7.975,7.062,6.187,5.325,5,4.163,0,0
"2018-04-16 23:00:00",1168496,-1,22.8,22.84,22.63,17.95,0,188.8,9.95,8.45,8.45,7.7,7.7,6.95,0.881,7.45,7.15,6.6,5.875,5.487,4.775,0,0
"2018-04-16 23:01:00",1168497,-1,22.78,22.89,22.67,17.92,0,185.9,10.7,10.7,9.2,8.45,8.45,6.95,0.875,7.775,7.812,7.25,6.437,6.05,5.25,0,0
"2018-04-16 23:02:00",1168498,-1,22.78,22.89,22.69,17.91,0,189.9,9.2,9.2,9.2,8.45,7.7,6.95,1.001,7.5,6.787,6.275,5.875,5.462,4.7,0,0
"2018-04-16 23:03:00",1168499,-1,22.76,22.79,22.63,18.01,0,191.3,9.95,9.95,9.2,8.45,7.7,6.95,1.188,7.612,7.212,6.65,6.075,5.675,4.937,0,0
"2018-04-16 23:04:00",1168500,-1,22.78,22.84,22.63,17.99,0,193.5,11.45,11.45,10.7,9.95,9.95,7.7,1.26,8.74,7.987,7.262,6.325,5.95,5.1,0,0
"2018-04-16 23:05:00",1168501,-1,22.78,22.84,22.62,17.97,0,190.9,9.95,9.2,8.45,7.7,7.7,6.95,1.158,8.16,7.55,6.612,5.737,5.437,4.762,0,0
"2018-04-16 23:06:00",1168502,-1,22.7,22.77,22.58,18.05,0,191.7,10.7,10.7,9.95,9.2,9.2,7.7,1.073,7.875,7.462,6.8,6.137,5.875,5.012,0,0
"2018-04-16 23:07:00",1168503,-1,22.73,22.77,22.58,18.06,0,191.7,11.45,11.45,9.95,8.45,8.45,6.95,0.961,8.71,8.14,7.287,6.562,6.262,5.4,0,0
"2018-04-16 23:08:00",1168504,-1,22.7,22.8,22.62,18.04,0,189.9,9.2,9.95,9.2,9.2,8.45,6.95,1.158,7.5,7.125,6.862,6.512,6.212,5.362,0,0
"2018-04-16 23:09:00",1168505,-1,22.59,22.69,22.52,18.1,0,191.5,10.7,9.2,8.45,7.7,6.95,6.95,0.823,7.375,7,6.262,5.625,5.362,4.675,0,0
"2018-04-16 23:10:00",1168506,-1,22.63,22.66,22.49,18.2,0,188.4,9.95,9.2,8.45,7.7,8.45,6.95,0.853,8.02,7.825,7.162,6.412,6.087,5.287,0,0
"2018-04-16 23:11:00",1168507,0,22.62,22.69,22.49,18.14,0,186.8,8.45,8.45,6.95,6.95,6.95,5.45,0.647,7.4,6.912,6.175,5.562,5.225,4.325,0,0
"2018-04-16 23:12:00",1168508,0,22.64,22.67,22.49,18.14,0,184.9,9.95,10.7,8.45,7.7,6.95,6.2,0.917,7.525,7.2,6.412,5.625,5.3,4.537,0,0
"2018-04-16 23:13:00",1168509,0,22.58,22.65,22.45,18.14,0,189.5,9.95,9.95,9.2,8.45,7.7,6.95,1.077,7.762,7.4,6.787,5.962,5.65,4.762,0,0
"2018-04-16 23:14:00",1168510,0,22.56,22.62,22.42,18.2,0,190.9,9.2,8.45,8.45,7.7,7.7,6.95,1.029,7.125,6.587,5.912,5.262,4.937,4.325,0,0
"2018-04-16 23:15:00",1168511,0,22.53,22.58,22.38,18.25,0,190.6,9.2,8.45,7.7,7.7,6.95,5.45,0.727,7.412,6.775,6.187,5.675,5.325,4.45,0,0
"2018-04-16 23:16:00",1168512,0,22.53,22.59,22.41,18.25,0,188.7,9.95,9.2,9.2,7.7,7.7,6.95,0.965,7.862,7.15,6.55,6.012,5.637,4.812,0,0
"2018-04-16 23:17:00",1168513,0,22.52,22.57,22.37,18.25,0,187.4,8.45,7.7,7.7,6.95,6.95,6.2,0.915,6.987,6.237,5.825,5.162,4.775,4.025,0,0
"2018-04-16 23:18:00",1168514,0,22.44,22.45,22.27,18.38,0,187.7,8.45,8.45,7.7,7.7,6.95,6.2,0.93,7.15,6.7,6.087,5.387,4.987,4.275,0,0
"2018-04-16 23:19:00",1168515,0,22.42,22.44,22.24,18.43,0,187.4,11.45,10.7,9.95,8.45,8.45,7.7,1.166,8.06,7.612,6.925,6.137,5.837,5.05,0,0
"2018-04-16 23:20:00",1168516,0,22.47,22.51,22.28,18.36,0,186.6,9.95,9.95,9.2,9.2,9.2,7.7,1.11,8.06,7.462,6.7,5.937,5.7,4.887,0,0
"2018-04-16 23:21:00",1168517,0,22.4,22.47,22.26,18.37,0,186.1,9.95,9.95,9.2,8.45,7.7,6.95,1.044,7.7,7.55,6.887,6.162,5.737,4.912,0,0
"2018-04-16 23:22:00",1168518,0,22.43,22.46,22.28,18.44,0,184.8,12.2,10.7,9.95,9.95,9.2,8.45,1.024,9,8.52,7.6,6.987,6.475,5.55,0,0
"2018-04-16 23:23:00",1168519,0,22.48,22.53,22.33,18.34,0,187.5,10.7,10.7,9.95,8.45,9.2,6.95,1.044,8.42,8.46,7.637,6.762,6.325,5.537,0,0
"2018-04-16 23:24:00",1168520,0,22.42,22.47,22.28,18.39,0,187.8,11.45,11.45,10.7,9.95,9.95,9.2,1.425,8.33,7.662,6.837,6.137,5.762,4.975,0,0
"2018-04-16 23:25:00",1168521,0,22.48,22.51,22.33,18.4,0,190.2,10.7,11.45,11.45,9.95,9.2,8.45,1.121,8.51,8.54,8.01,7.337,6.925,5.962,0,0
"2018-04-16 23:26:00",1168522,0,22.49,22.56,22.37,18.35,0,188.8,12.2,10.7,10.7,9.95,9.2,8.45,1.388,9.32,7.987,7.2,6.437,6.05,5.137,0,0
"2018-04-16 23:27:00",1168523,0,22.45,22.5,22.31,18.4,0,187.7,10.7,9.95,9.2,8.45,7.7,7.7,0.981,8.36,7.587,6.825,6.187,5.775,5.012,0,0
"2018-04-16 23:28:00",1168524,0,22.51,22.5,22.3,18.45,0,189.3,12.95,12.2,10.7,10.7,9.95,9.2,1.181,10.49,9.76,8.59,7.362,6.987,6.012,0,0
"2018-04-16 23:29:00",1168525,0,22.52,22.58,22.35,18.36,0,190.3,11.45,10.7,9.2,9.2,9.2,7.7,1.334,8.81,8,7.162,6.625,6.225,5.325,0,0
"2018-04-16 23:30:00",1168526,0,22.48,22.51,22.34,18.43,0,189.1,11.45,11.45,9.95,9.95,9.2,8.45,1.249,9.34,8.8,7.875,7.087,6.65,5.787,0,0
"2018-04-16 23:31:00",1168527,0,22.53,22.55,22.37,18.43,0,192.5,12.95,12.2,11.45,10.7,10.7,9.2,1.371,10.06,9.72,8.72,7.737,7.262,6.2,0,0
"2018-04-16 23:32:00",1168528,0,22.53,22.61,22.41,18.36,0,189.3,11.45,10.7,10.7,9.95,9.2,7.7,1.153,9.77,9.19,8.26,7.587,7.15,6.125,0,0
"2018-04-16 23:33:00",1168529,0,22.47,22.53,22.38,18.44,0,187.2,12.2,12.2,10.7,10.7,9.95,8.45,1.273,8.36,7.975,7.45,6.975,6.537,5.662,0,0
"2018-04-16 23:34:00",1168530,0,22.47,22.55,22.38,18.47,0,186.5,10.7,10.7,9.2,9.2,8.45,8.45,1.216,8.75,8.12,7.3,6.45,5.937,5.025,0,0
"2018-04-16 23:35:00",1168531,0,22.43,22.49,22.32,18.53,0,192,12.2,12.95,10.7,9.2,9.2,8.45,1.145,8.6,8.34,7.562,6.812,6.475,5.687,0,0
"2018-04-16 23:36:00",1168532,0,22.52,22.55,22.38,18.53,0,182.5,14.45,12.95,12.2,11.45,10.7,9.2,1.256,11.04,10.31,9.14,8.33,7.862,6.725,0,0
"2018-04-16 23:37:00",1168533,0,22.47,22.55,22.37,18.49,0,188.4,9.95,9.95,9.2,9.2,8.45,7.7,0.979,8.01,7.525,6.825,6.25,5.912,5.137,0,0
"2018-04-16 23:38:00",1168534,0,22.38,22.46,22.3,18.61,0,191.7,10.7,10.7,9.2,8.45,8.45,7.7,1.021,8.66,8.22,7.262,6.412,6.012,5.425,0,0
"2018-04-16 23:39:00",1168535,0,22.36,22.42,22.25,18.66,0,189.4,11.45,10.7,9.95,9.95,9.2,8.45,0.99,9.09,8.2,7.175,6.3,5.975,5.187,0,0
"2018-04-16 23:40:00",1168536,0,22.42,22.46,22.27,18.66,0,186.7,13.7,12.95,11.45,11.45,11.45,9.2,1.485,9.67,9.35,8.65,7.712,7.137,5.925,0,0
"2018-04-16 23:41:00",1168537,0,22.35,22.44,22.25,18.63,0,184.6,11.45,10.7,9.95,9.95,9.2,8.45,1.14,8.24,7.55,6.925,6.5,6.137,5.337,0,0
"2018-04-16 23:42:00",1168538,0,22.34,22.37,22.22,18.78,0,184.1,10.7,10.7,9.95,9.2,8.45,8.45,1.137,8.19,8.1,7.325,6.512,6.175,5.175,0,0
"2018-04-16 23:43:00",1168539,0,22.3,22.36,22.16,18.76,0,183.7,9.95,10.7,9.95,8.45,8.45,7.7,1.162,7.837,6.862,6.225,5.45,5.175,4.487,0,0
"2018-04-16 23:44:00",1168540,0,22.36,22.38,22.21,18.8,0,185.6,12.95,11.45,10.7,9.95,9.95,8.45,1.479,9.89,8.87,8.11,7.325,7.025,6.025,0,0
"2018-04-16 23:45:00",1168541,0,22.4,22.44,22.27,18.73,0,186.7,12.2,12.2,11.45,11.45,10.7,9.2,1.205,9.91,9.24,8.25,7.45,6.987,6.075,0,0
"2018-04-16 23:46:00",1168542,0,22.37,22.45,22.27,18.73,0,187,13.7,12.2,10.7,9.95,8.45,7.7,1.161,9.04,8.21,7.325,6.675,6.25,5.437,0,0
"2018-04-16 23:47:00",1168543,0,22.45,22.45,22.27,18.79,0,183.8,13.7,12.2,10.7,9.95,9.2,9.2,1.049,10.56,9.55,8.41,7.475,7.025,6.087,0,0
"2018-04-16 23:48:00",1168544,0,22.5,22.53,22.34,18.7,0,182.4,15.2,15.2,13.7,11.45,11.45,9.95,1.758,11.05,10.35,9.22,8.3,7.85,6.612,0,0
"2018-04-16 23:49:00",1168545,0,22.48,22.57,22.4,18.66,0,185.2,14.45,13.7,12.95,12.2,11.45,9.95,1.651,10.01,9.65,8.92,8.11,7.662,6.4,0,0
"2018-04-16 23:50:00",1168546,0,22.39,22.47,22.32,18.73,0,189.7,10.7,10.7,9.95,9.2,9.2,7.7,1.302,8.56,7.7,6.975,6.287,5.85,5.075,0,0
"2018-04-16 23:51:00",1168547,-1,22.37,22.44,22.25,18.84,0,186.1,11.45,11.45,11.45,9.2,8.45,7.7,1.224,8.67,7.9,7.175,6.187,5.725,5.025,0,0
"2018-04-16 23:52:00",1168548,-1,22.37,22.42,22.23,18.86,0,190.5,12.2,12.95,12.2,9.95,9.2,8.45,1.173,9.24,8.87,8.09,7.087,6.775,5.725,0,0
"2018-04-16 23:53:00",1168549,-1,22.32,22.38,22.18,18.9,0,190.4,12.95,14.45,13.7,12.95,11.45,9.95,1.683,9.25,8.6,7.825,7.012,6.487,5.537,0,0
"2018-04-16 23:54:00",1168550,-1,22.4,22.43,22.26,18.93,0,185.6,13.7,12.2,11.45,10.7,10.7,9.2,1.561,10.16,9.56,8.41,7.537,7.225,6.212,0,0
"2018-04-16 23:55:00",1168551,-1,22.33,22.42,22.2,18.87,0,193.1,9.95,9.95,9.2,7.7,6.95,6.2,0.959,7.612,7.4,6.525,5.737,5.362,4.612,0,0
"2018-04-16 23:56:00",1168552,-1,22.27,22.31,22.13,19.05,0,195.7,12.2,10.7,9.95,9.2,9.2,7.7,1.343,8.7,7.975,7.162,6.412,6.075,5.325,0,0
"2018-04-16 23:57:00",1168553,-1,22.22,22.29,22.09,19.07,0,191.7,11.45,11.45,9.95,8.45,8.45,7.7,1.11,8.9,8.14,7.425,6.675,6.275,5.55,0,0
"2018-04-16 23:58:00",1168554,-1,22.18,22.26,22.1,19.12,0,194,9.95,9.2,9.2,8.45,7.7,6.95,1.074,7.1,7.025,6.4,5.987,5.687,4.825,0,0
"2018-04-16 23:59:00",1168555,-1,22.13,22.18,22.01,19.22,0,190.7,10.7,8.45,7.7,6.95,6.2,5.45,0.506,7.65,6.812,6.087,5.337,4.95,4.462,0,0
"2018-04-17 00:00:00",1168556,-1,22.11,22.16,21.96,19.26,0,194.2,8.45,8.45,7.7,6.95,6.95,6.2,0.814,7.137,6.337,5.625,5.112,4.925,4.35,0,0
"2018-04-17 00:01:00",1168557,-1,22.11,22.12,21.93,19.38,0,194.5,11.45,9.95,9.2,9.2,8.45,7.7,1.216,7.737,7.05,6.35,5.987,5.65,4.775,0,0
"2018-04-17 00:02:00",1168558,-1,22.16,22.2,22,19.3,0,198.3,12.95,11.45,10.7,9.2,9.2,8.45,1.292,9.04,8.37,7.55,6.8,6.487,5.575,0,0
"2018-04-17 00:03:00",1168559,-1,22.14,22.21,22,19.25,0,194.2,10.7,10.7,9.2,8.45,8.45,6.95,0.998,8.06,7.45,6.775,6.05,5.737,5,0,0
"2018-04-17 00:04:00",1168560,-1,22.11,22.17,21.99,19.33,0,193.7,12.2,10.7,9.95,9.2,8.45,6.2,0.815,8.3,7.562,6.575,5.862,5.487,4.825,0,0
"2018-04-17 00:05:00",1168561,-1,22.15,22.15,21.96,19.38,0,190.1,12.2,11.45,10.7,9.95,9.95,9.2,1.342,9.79,8.87,8.11,7.462,7.112,6.275,0,0
"2018-04-17 00:06:00",1168562,-1,22.1,22.16,21.97,19.33,0,190,9.95,9.95,9.2,8.45,7.7,6.95,1.016,7.837,7.287,6.387,5.587,5.162,4.537,0,0
"2018-04-17 00:07:00",1168563,-1,22,22.05,21.85,19.49,0,191.2,8.45,7.7,6.95,7.7,6.95,6.95,0.973,6.25,5.775,5.1,4.575,4.325,3.862,0,0
"2018-04-17 00:08:00",1168564,-1,22,22.01,21.83,19.62,0,195.4,9.2,9.95,9.2,8.45,7.7,6.95,1.02,8,7.3,6.425,5.787,5.462,4.825,0,0
"2018-04-17 00:09:00",1168565,-1,22.02,22.07,21.87,19.6,0,197.1,10.7,9.95,10.7,9.95,10.7,9.2,1.216,7.962,7.875,7.187,6.462,6.15,5.425,0,0
"2018-04-17 00:10:00",1168566,-1,22,22.07,21.86,19.58,0,190.3,9.2,7.7,6.95,6.95,6.95,6.2,0.78,6.912,6.45,5.662,5.037,4.8,4.187,0,0
"2018-04-17 00:11:00",1168567,0,21.96,22,21.82,19.65,0,194.3,10.7,10.7,8.45,8.45,7.7,7.7,1.077,7.775,7.212,6.6,5.9,5.65,4.9,0,0
"2018-04-17 00:12:00",1168568,0,22.01,22.04,21.84,19.63,0,191.5,12.2,11.45,10.7,9.95,9.2,8.45,1.352,8.97,8.27,7.337,6.525,6.212,5.512,0,0
"2018-04-17 00:13:00",1168569,0,22.06,22.11,21.92,19.56,0,191.1,12.2,11.45,10.7,9.95,9.2,8.45,1.128,9.8,8.99,8.09,7.387,6.9,6.05,0,0
"2018-04-17 00:14:00",1168570,0,22.03,22.1,21.92,19.57,0,188.6,11.45,10.7,10.7,9.95,9.2,8.45,1.25,8.3,7.7,6.887,6.225,5.887,5.137,0,0
"2018-04-17 00:15:00",1168571,0,21.97,22.03,21.86,19.67,0,193.5,10.7,9.95,9.2,9.2,8.45,8.45,1.057,6.625,6.312,5.912,5.487,5.262,4.587,0,0
"2018-04-17 00:16:00",1168572,0,22.02,22.05,21.89,19.7,0,190.2,11.45,10.7,9.95,9.2,9.2,7.7,1.232,8.79,8.39,7.537,6.8,6.475,5.637,0,0
"2018-04-17 00:17:00",1168573,0,22.01,22.1,21.9,19.62,0,191.3,9.95,9.2,8.45,7.7,7.7,6.95,0.941,7.937,7.687,7.075,6.3,5.9,5.112,0,0
"2018-04-17 00:18:00",1168574,0,21.95,22,21.83,19.73,0,192.2,11.45,11.45,9.2,8.45,8.45,7.7,1.165,7.8,7.375,6.612,6.025,5.875,5.075,0,0
"2018-04-17 00:19:00",1168575,0,22,22.06,21.88,19.73,0,194.7,12.2,11.45,11.45,9.95,8.45,7.7,1.174,8.79,8.34,7.625,6.75,6.3,5.525,0,0
"2018-04-17 00:20:00",1168576,0,21.93,22,21.83,19.78,0,193.7,9.95,9.2,8.45,8.45,7.7,6.95,0.969,7.762,7.187,6.575,6.062,5.737,5.037,0,0
"2018-04-17 00:21:00",1168577,0,22.04,22.08,21.9,19.75,0,192.4,12.95,12.95,12.2,11.45,12.2,10.7,1.265,10.82,10.39,9.64,8.7,8.27,7.112,0,0
"2018-04-17 00:22:00",1168578,0,22.02,22.13,21.96,19.61,0,190.3,12.2,11.45,11.45,9.2,8.45,6.95,1.286,8.3,7.962,7.2,6.45,6.075,5.212,0,0
"2018-04-17 00:23:00",1168579,0,21.93,21.99,21.84,19.83,0,198,10.7,10.7,10.7,9.2,8.45,6.95,1.19,7.912,7.487,6.587,5.937,5.687,4.962,0,0
"2018-04-17 00:24:00",1168580,0,21.97,22.03,21.88,19.85,0,195.5,12.2,9.95,9.95,9.2,8.45,8.45,1.081,8.59,7.762,7.15,6.55,6.025,5.162,0,0
"2018-04-17 00:25:00",1168581,0,21.99,22.06,21.89,19.79,0,196.3,10.7,10.7,9.95,8.45,7.7,7.7,0.901,8.6,7.912,7.025,6.15,5.887,5.1,0,0
"2018-04-17 00:26:00",1168582,0,21.9,21.95,21.78,19.92,0,192.8,9.2,8.45,8.45,7.7,6.95,6.2,0.915,7.05,6.4,6.112,5.575,5.375,4.625,0,0
"2018-04-17 00:27:00",1168583,0,21.9,21.93,21.78,19.99,0,194.3,10.7,9.95,9.2,8.45,7.7,7.7,0.987,8.7,8.02,7.175,6.425,6.2,5.55,0,0
"2018-04-17 00:28:00",1168584,0,21.92,21.95,21.76,19.93,0,190.6,10.7,9.95,9.2,8.45,7.7,6.2,0.93,8.42,7.462,6.612,5.837,5.537,4.737,0,0
"2018-04-17 00:29:00",1168585,0,21.88,21.94,21.77,19.99,0,190.3,10.7,10.7,9.2,9.2,8.45,7.7,1.281,8.29,7.387,6.612,6.075,5.8,5.1,0,0
"2018-04-17 00:30:00",1168586,0,21.82,21.88,21.72,20.01,0,196.1,12.2,10.7,11.45,10.7,9.95,8.45,1.625,7.425,6.812,6.137,5.387,4.962,4.312,0,0
"2018-04-17 00:31:00",1168587,0,21.84,21.88,21.74,20.08,0,196.3,10.7,9.95,9.2,8.45,7.7,6.95,1.038,7.8,7.487,7.012,6.275,5.85,5.062,0,0
"2018-04-17 00:32:00",1168588,0,21.85,21.93,21.75,20.04,0,196.7,11.45,10.7,9.95,9.95,9.95,9.95,1.366,9.02,8.49,7.75,6.75,6.437,5.6,0,0
"2018-04-17 00:33:00",1168589,0,21.89,21.97,21.78,19.98,0,193.4,10.7,11.45,10.7,9.2,8.45,7.7,1.285,8.2,8.16,7.425,6.562,6.112,5.2,0,0
"2018-04-17 00:34:00",1168590,0,21.83,21.92,21.72,20.03,0,197,10.7,8.45,7.7,6.95,7.7,6.2,0.849,7.012,6.637,6.05,5.362,5.037,4.45,0,0
"2018-04-17 00:35:00",1168591,0,21.84,21.91,21.74,20.08,0,195.2,10.7,11.45,11.45,9.95,9.2,8.45,1.375,8.79,8.06,7.137,6.45,6.05,5.362,0,0
"2018-04-17 00:36:00",1168592,0,21.85,21.87,21.72,20.12,0,192.3,12.2,11.45,11.45,9.95,9.2,9.2,1.125,10.21,9.42,8.42,7.575,6.962,6.112,0,0
"2018-04-17 00:37:00",1168593,0,21.88,21.94,21.77,20.03,0,195.7,11.45,10.7,9.95,9.2,8.45,7.7,1.368,8.47,7.725,7.012,6.362,5.937,5.062,0,0
"2018-04-17 00:38:00",1168594,0,21.81,21.88,21.73,20.11,0,194.1,11.45,9.95,9.2,9.2,8.45,7.7,1.236,7.025,6.587,5.937,5.262,4.937,4.25,0,0
"2018-04-17 00:39:00",1168595,0,21.77,21.83,21.69,20.21,0,194.5,9.95,9.95,9.95,9.2,9.2,7.7,1.14,7.712,7.337,6.862,6.225,5.875,5.162,0,0
"2018-04-17 00:40:00",1168596,0,21.75,21.84,21.67,20.21,0,196.7,11.45,9.95,9.95,8.45,7.7,7.7,1.106,7.487,6.887,6.15,5.312,5.012,4.4,0,0
"2018-04-17 00:41:00",1168597,0,21.78,21.84,21.66,20.24,0,192.1,12.2,12.95,12.2,9.95,9.2,7.7,1.13,8.95,8.51,7.7,6.775,6.362,5.475,0,0
"2018-04-17 00:42:00",1168598,0,21.77,21.84,21.65,20.17,0,194.1,10.7,10.7,9.95,9.2,8.45,6.95,1.09,7.862,7.2,6.312,5.762,5.275,4.55,0,0
"2018-04-17 00:43:00",1168599,0,21.8,21.83,21.66,20.29,0,199.6,10.7,9.95,9.95,9.2,8.45,7.7,1.203,8.54,8.01,7.375,6.712,6.325,5.537,0,0
"2018-04-17 00:44:00",1168600,0,21.77,21.84,21.67,20.26,0,199.4,9.95,9.95,9.2,8.45,7.7,6.95,0.893,8.26,8,7.262,6.55,6.212,5.3,0,0
"2018-04-17 00:45:00",1168601,0,21.78,21.85,21.69,20.28,0,197.8,10.7,11.45,9.95,9.2,9.2,7.7,1.267,8.33,7.725,7.012,6.337,6.012,5.112,0,0
"2018-04-17 00:46:00",1168602,0,21.77,21.82,21.65,20.27,0,194.9,11.45,12.2,12.2,9.95,9.95,9.2,1.292,8.75,7.537,6.8,6.075,5.725,4.9,0,0
"2018-04-17 00:47:00",1168603,0,21.76,21.81,21.63,20.33,0,193.3,9.95,9.2,8.45,7.7,7.7,6.95,0.85,7.987,7.512,6.95,6.425,6.187,5.412,0,0
"2018-04-17 00:48:00",1168604,0,21.78,21.85,21.69,20.3,0,197.5,10.7,10.7,9.95,9.2,9.2,7.7,1.644,8,7.762,7.025,6.325,5.912,5.1,0,0
"2018-04-17 00:49:00",1168605,0,21.76,21.83,21.67,20.28,0,195.4,12.2,12.2,11.45,10.7,10.7,9.2,1.482,9.19,8.91,8.16,7.425,7.112,6.187,0,0
"2018-04-17 00:50:00",1168606,0,21.81,21.9,21.74,20.22,0,199.9,12.95,12.95,10.7,9.2,8.45,6.95,0.796,9.65,9.01,8.24,7.275,6.8,5.912,0,0
"2018-04-17 00:51:00",1168607,-1,21.76,21.85,21.7,20.28,0,198.6,11.45,10.7,9.95,9.2,9.2,8.45,1.15,8.16,7.95,7.537,6.962,6.575,5.725,0,0
"2018-04-17 00:52:00",1168608,-1,21.76,21.83,21.67,20.32,0,200.2,12.2,12.2,10.7,9.95,9.2,9.2,1.294,9.62,9,8.08,7.187,6.725,5.925,0,0
"2018-04-17 00:53:00",1168609,-1,21.79,21.86,21.71,20.29,0,200.8,12.2,13.7,12.95,12.2,11.45,10.7,1.542,9.6,9.04,8.46,7.9,7.587,6.6,0,0
"2018-04-17 00:54:00",1168610,-1,21.74,21.85,21.7,20.3,0,199.2,11.45,9.95,9.2,8.45,8.45,7.7,1.171,8.44,7.737,6.987,6.137,5.737,4.925,0,0
"2018-04-17 00:55:00",1168611,-1,21.73,21.8,21.65,20.38,0,201.5,10.7,10.7,9.2,7.7,7.7,7.7,0.733,8.5,8.1,7.462,6.925,6.7,5.85,0,0
"2018-04-17 00:56:00",1168612,-1,21.73,21.8,21.63,20.37,0,198.2,12.95,12.95,10.7,9.2,9.2,9.2,1.133,9.21,8.62,7.612,6.812,6.55,5.75,0,0
"2018-04-17 00:57:00",1168613,-1,21.71,21.78,21.59,20.39,0,200,11.45,9.95,9.2,7.7,7.7,6.95,0.815,8.17,7.75,7.075,6.262,5.85,4.962,0,0
"2018-04-17 00:58:00",1168614,-1,21.7,21.76,21.57,20.43,0,199.6,10.7,9.95,8.45,8.45,7.7,6.95,0.869,8.57,7.562,6.912,6.25,5.762,4.887,0,0
"2018-04-17 00:59:00",1168615,-1,21.68,21.74,21.56,20.46,0,199.4,10.7,9.95,9.95,9.2,8.45,7.7,1.193,8.7,8.19,7.4,6.7,6.4,5.525,0,0
"2018-04-17 01:00:00",1168616,-1,21.67,21.74,21.55,20.46,0,199.3,12.2,10.7,9.95,9.2,8.45,7.7,1.09,8.34,8.25,7.425,6.712,6.375,5.6,0,0
"2018-04-17 01:01:00",1168617,-1,21.67,21.72,21.54,20.47,0,198,12.2,10.7,9.95,9.95,9.2,8.45,1.281,8.56,8,7.037,6.237,5.825,5.137,0,0
"2018-04-17 01:02:00",1168618,-1,21.63,21.7,21.49,20.51,0,195.1,9.95,9.95,9.2,8.45,8.45,6.95,0.867,7.625,7.4,6.687,6.025,5.612,4.837,0,0
"2018-04-17 01:03:00",1168619,-1,21.61,21.67,21.49,20.54,0,194.9,10.7,10.7,9.95,9.2,9.2,7.7,0.995,9.02,8.55,7.787,7.075,6.8,5.812,0,0
"2018-04-17 01:04:00",1168620,-1,21.59,21.66,21.48,20.53,0,198.7,10.7,9.95,9.2,9.2,8.45,7.7,1.19,8.15,7.537,6.8,6.162,5.812,5.175,0,0
"2018-04-17 01:05:00",1168621,-1,21.58,21.64,21.47,20.63,0,203.2,12.2,12.95,12.2,10.7,9.95,8.45,1.317,9.15,8.62,7.9,7.075,6.712,5.85,0,0
"2018-04-17 01:06:00",1168622,-1,21.65,21.69,21.48,20.47,0,194.7,11.45,12.2,10.7,9.95,9.95,8.45,1.529,9.1,8.45,7.537,6.762,6.387,5.575,0,0
"2018-04-17 01:07:00",1168623,-1,21.55,21.57,21.38,20.65,0,206,9.2,9.2,8.45,7.7,7.7,6.95,0.896,7.537,7.225,6.55,5.875,5.562,4.875,0,0
"2018-04-17 01:08:00",1168624,-1,21.54,21.6,21.42,20.68,0,201.8,10.7,10.7,10.7,9.2,8.45,7.7,1.091,7.925,7.675,7.087,6.487,6.062,5.225,0,0
"2018-04-17 01:09:00",1168625,-1,21.49,21.58,21.4,20.69,0,202.6,9.95,9.2,8.45,7.7,8.45,6.2,0.788,7.625,7.1,6.487,5.875,5.612,4.862,0,0
"2018-04-17 01:10:00",1168626,-1,21.47,21.55,21.36,20.75,0,194.2,10.7,9.2,9.2,8.45,8.45,7.7,1.09,8.01,7.35,6.725,5.925,5.625,4.887,0,0
"2018-04-17 01:11:00",1168627,0,21.45,21.49,21.3,20.8,0,200,10.7,10.7,9.2,7.7,6.95,6.95,1.189,7.287,6.562,5.962,5.237,4.875,4.2,0,0
"2018-04-17 01:12:00",1168628,0,21.41,21.47,21.27,20.82,0,203.5,9.95,9.95,8.45,8.45,6.95,6.95,1.043,6.8,6.137,5.837,5.35,4.975,4.45,0,0
"2018-04-17 01:13:00",1168629,0,21.34,21.36,21.19,20.95,0,203.2,12.2,11.45,10.7,9.95,9.95,9.2,1.947,7.25,6.85,6.175,5.637,5.325,4.687,0,0
"2018-04-17 01:14:00",1168630,0,21.46,21.51,21.3,20.83,0,202,11.45,11.45,9.95,9.95,9.2,8.45,1.251,8.92,8.52,7.762,7.012,6.712,5.975,0,0
"2018-04-17 01:15:00",1168631,0,21.48,21.54,21.32,20.73,0,203.3,11.45,9.95,9.2,8.45,8.45,7.7,0.928,9.1,8.52,7.487,6.762,6.475,5.65,0,0
"2018-04-17 01:16:00",1168632,0,21.44,21.55,21.35,20.75,0,201.7,9.95,9.2,8.45,7.7,7.7,6.95,0.919,7.7,7.425,6.962,6.425,6.112,5.412,0,0
"2018-04-17 01:17:00",1168633,0,21.36,21.44,21.27,20.86,0,200.4,9.95,9.2,9.2,8.45,8.45,6.95,0.976,7.912,7.825,7.237,6.525,6.087,5.237,0,0
"2018-04-17 01:18:00",1168634,0,21.38,21.43,21.25,20.88,0,207.9,9.95,9.95,8.45,8.45,7.7,6.95,1.088,7.212,6.837,6.225,5.625,5.325,4.7,0,0
"2018-04-17 01:19:00",1168635,0,21.3,21.34,21.15,20.94,0,208.4,9.95,8.45,7.7,6.95,6.95,6.2,0.937,6.687,6.225,5.637,5.112,4.85,4.225,0,0
"2018-04-17 01:20:00",1168636,0,21.27,21.28,21.1,21.07,0,203.3,9.95,8.45,8.45,7.7,6.95,6.2,0.796,7.137,6.5,5.937,5.412,5.187,4.475,0,0
"2018-04-17 01:21:00",1168637,0,21.29,21.3,21.09,21.05,0,203,9.95,8.45,7.7,6.95,6.95,6.2,0.818,6.712,6.237,5.662,5.087,4.775,4.1,0,0
"2018-04-17 01:22:00",1168638,0,21.2,21.22,21.02,21.15,0,208.9,8.45,7.7,7.7,7.7,6.95,6.95,0.736,6.525,6.262,5.662,5.112,4.75,4.187,0,0
"2018-04-17 01:23:00",1168639,0,21.22,21.22,21.02,21.16,0,204.6,9.2,9.2,8.45,7.7,7.7,6.95,0.868,7.25,6.975,6.287,5.687,5.325,4.612,0,0
"2018-04-17 01:24:00",1168640,0,21.23,21.29,21.05,21.08,0,205.8,9.2,8.45,7.7,6.95,6.95,6.2,0.86,6.937,6.525,5.9,5.262,5.05,4.425,0,0
"2018-04-17 01:25:00",1168641,0,21.22,21.27,21.02,21.09,0,203.5,8.45,7.7,7.7,6.95,6.2,5.45,0.845,6.812,6.25,5.637,4.962,4.537,3.937,0,0
"2018-04-17 01:26:00",1168642,0,21.15,21.19,20.97,21.15,0,204.7,7.7,7.7,7.7,6.95,6.2,6.2,0.875,6.4,5.987,5.412,4.825,4.55,4.025,0,0
"2018-04-17 01:27:00",1168643,0,21.14,21.14,20.94,21.26,0,202.2,6.95,6.95,6.2,5.45,5.45,4.7,0.614,5.537,5.35,4.85,4.425,4.112,3.588,0,0
"2018-04-17 01:28:00",1168644,0,21.09,21.15,20.95,21.26,0,205.3,7.7,7.7,6.95,6.95,6.2,6.2,0.982,6,5.775,5.262,4.762,4.6,4.025,0,0
"2018-04-17 01:29:00",1168645,0,21.06,21.09,20.88,21.31,0,202.4,7.7,7.7,6.95,6.95,6.95,6.2,0.973,6.137,5.662,5.162,4.7,4.462,3.825,0,0
"2018-04-17 01:30:00",1168646,0,21.1,21.13,20.9,21.3,0,203.3,9.2,8.45,7.7,6.95,6.2,5.45,0.867,6.537,6.012,5.437,4.85,4.537,3.937,0,0
"2018-04-17 01:31:00",1168647,0,21.05,21.09,20.85,21.31,0,208,7.7,7.7,6.2,6.2,5.45,5.45,0.756,5.987,5.275,4.725,4.362,4.187,3.687,0,0
"2018-04-17 01:32:00",1168648,0,21,20.99,20.76,21.37,0,201.1,7.7,6.2,6.2,5.45,4.7,4.7,0.663,5.7,5.2,4.637,4.15,3.85,3.3,0,0
"2018-04-17 01:33:00",1168649,0,20.94,20.97,20.75,21.51,0,213.3,7.7,6.95,6.2,5.45,5.45,4.7,0.601,5.525,5.312,4.987,4.512,4.263,3.813,0,0
"2018-04-17 01:34:00",1168650,0,21.01,21.05,20.81,21.4,0,211.8,6.95,7.7,6.95,6.2,5.45,5.45,0.691,5.937,5.562,5.1,4.662,4.325,3.788,0,0
"2018-04-17 01:35:00",1168651,0,20.97,21,20.79,21.42,0,207.1,9.2,8.45,7.7,6.95,6.95,6.2,1.077,6.175,5.562,5.062,4.487,4.15,3.587,0,0
"2018-04-17 01:36:00",1168652,0,21.01,21.05,20.86,21.39,0,207.9,9.2,8.45,6.95,6.95,6.95,6.2,0.754,6.137,5.787,5.4,5.175,4.925,4.337,0,0
"2018-04-17 01:37:00",1168653,0,21,21.03,20.83,21.4,0,207,7.7,7.7,6.95,6.2,6.2,5.45,0.8,6.4,5.975,5.35,4.762,4.612,4.038,0,0
"2018-04-17 01:38:00",1168654,0,20.95,20.98,20.73,21.42,0,204.3,6.2,6.2,5.45,5.45,5.45,3.95,0.65,5.337,4.9,4.437,3.887,3.575,3.213,0,0
"2018-04-17 01:39:00",1168655,0,20.95,20.91,20.69,21.56,0,201.7,8.45,7.7,6.95,6.2,6.2,5.45,0.847,6.062,5.637,5.175,4.562,4.387,3.837,0,0
"2018-04-17 01:40:00",1168656,0,20.92,20.96,20.7,21.48,0,201.6,8.45,8.45,7.7,6.2,6.2,5.45,0.826,5.75,5.487,4.937,4.35,3.987,3.425,0,0
"2018-04-17 01:41:00",1168657,0,20.91,20.89,20.66,21.58,0,201.6,7.7,7.7,6.95,6.2,6.2,5.45,0.69,6.062,5.4,4.975,4.575,4.375,3.837,0,0
"2018-04-17 01:42:00",1168658,0,20.9,20.86,20.62,21.65,0,204.2,8.45,6.95,6.2,5.45,5.45,4.7,0.61,5.787,5.262,4.712,4.138,3.838,3.375,0,0
"2018-04-17 01:43:00",1168659,0,20.88,20.88,20.63,21.62,0,205.6,8.45,6.95,6.95,6.95,6.2,5.45,0.764,6.175,5.675,5.175,4.75,4.487,3.975,0,0
"2018-04-17 01:44:00",1168660,0,20.9,20.92,20.65,21.6,0,201.3,7.7,7.7,7.7,8.45,8.45,7.7,1.053,6.362,6.275,5.787,5.212,4.862,4.287,0,0
"2018-04-17 01:45:00",1168661,0,20.92,20.94,20.7,21.58,0,202.2,8.45,8.45,7.7,6.95,6.95,6.2,0.781,6.9,6.475,6,5.5,5.075,4.375,0,0
"2018-04-17 01:46:00",1168662,0,20.89,20.94,20.7,21.54,0,206.1,6.95,6.2,6.2,5.45,5.45,4.7,0.617,5.587,5.1,4.6,4.163,3.887,3.388,0,0
"2018-04-17 01:47:00",1168663,0,20.91,20.94,20.74,21.6,0,206.2,8.45,7.7,7.7,6.95,6.95,6.2,0.777,6.8,6.462,5.987,5.55,5.15,4.462,0,0
"2018-04-17 01:48:00",1168664,0,20.87,20.96,20.73,21.53,0,207.7,7.7,6.95,6.95,6.2,6.2,5.45,0.896,6.212,5.75,5.212,4.725,4.437,3.962,0,0
"2018-04-17 01:49:00",1168665,0,20.82,20.86,20.65,21.67,0,210,8.45,7.7,7.7,7.7,6.95,6.2,0.836,6.462,5.812,5.375,4.887,4.637,4.087,0,0
"2018-04-17 01:50:00",1168666,0,20.83,20.84,20.64,21.76,0,204.6,11.45,10.7,9.95,8.45,7.7,6.95,1.111,7.962,7.337,6.912,6.112,5.712,4.9,0,0
"2018-04-17 01:51:00",1168667,-1,20.85,20.9,20.64,21.69,0,207.3,8.45,7.7,7.7,6.95,6.95,5.45,0.913,5.562,5.187,4.687,4.212,3.988,3.313,0,0
"2018-04-17 01:52:00",1168668,-1,20.79,20.8,20.57,21.82,0,209.5,8.45,7.7,6.95,6.95,6.2,5.45,0.843,6.675,6.15,5.487,4.95,4.75,4.05,0,0
"2018-04-17 01:53:00",1168669,-1,20.8,20.83,20.57,21.84,0,204.6,6.95,6.95,6.2,6.2,5.45,4.7,0.751,5.7,5.462,4.825,4.375,4.038,3.425,0,0
"2018-04-17 01:54:00",1168670,-1,20.69,20.74,20.5,21.9,0,210.9,7.7,6.95,6.95,5.45,6.2,5.45,0.788,5.175,4.762,4.55,4.287,4.112,3.563,0,0
"2018-04-17 01:55:00",1168671,-1,20.64,20.63,20.44,22.04,0,208.6,6.95,6.2,6.2,6.2,6.2,4.7,0.905,5.25,4.687,4.362,3.887,3.7,3.163,0,0
"2018-04-17 01:56:00",1168672,-1,20.63,20.66,20.48,22.09,0,203.7,6.2,5.45,6.2,5.45,5.45,4.7,0.619,5.112,4.725,4.537,4.212,4.05,3.438,0,0
"2018-04-17 01:57:00",1168673,-1,20.63,20.68,20.48,22.04,0,206.8,7.7,6.95,6.95,6.2,6.2,4.7,0.727,5.587,5.412,5,4.325,4.075,3.538,0,0
"2018-04-17 01:58:00",1168674,-1,20.66,20.7,20.49,22.07,0,206,7.7,7.7,7.7,6.95,6.95,6.95,0.845,6.037,5.662,5.175,4.712,4.537,3.987,0,0
"2018-04-17 01:59:00",1168675,-1,20.66,20.66,20.45,22.1,0,206.3,8.45,8.45,6.95,6.2,6.2,5.45,0.836,5.962,5.712,5.175,4.575,4.263,3.725,0,0
"2018-04-17 02:00:00",1168676,-1,20.63,20.63,20.38,22.18,0,208.3,6.95,6.95,6.2,5.45,5.45,4.7,0.655,5.362,4.887,4.525,3.975,3.75,3.313,0,0
"2018-04-17 02:01:00",1168677,-1,20.6,20.62,20.39,22.24,0,209,8.45,8.45,7.7,6.95,6.95,6.2,0.81,6.1,5.962,5.437,5.025,4.675,4.05,0,0
"2018-04-17 02:02:00",1168678,-1,20.65,20.68,20.43,22.23,0,210.8,7.7,7.7,6.95,6.2,6.2,5.45,0.618,6.412,6.287,5.812,5.237,4.875,4.337,0,0
"2018-04-17 02:03:00",1168679,-1,20.63,20.7,20.46,22.18,0,210.6,7.7,7.7,6.95,6.2,6.2,5.45,0.93,5.337,5.025,4.662,4.237,4.038,3.438,0,0
"2018-04-17 02:04:00",1168680,-1,20.49,20.54,20.34,22.28,0,211.9,5.45,5.45,5.45,3.95,3.95,3.95,0.562,3.925,3.7,3.525,3.238,3.088,2.675,0,0
"2018-04-17 02:05:00",1168681,-1,20.55,20.46,20.3,22.58,0,208.9,8.45,7.7,6.95,6.95,6.2,5.45,0.892,6.95,6.087,5.512,4.962,4.6,4.05,0,0
"2018-04-17 02:06:00",1168682,-1,20.6,20.62,20.38,22.39,0,211.7,7.7,6.95,6.2,5.45,4.7,4.7,0.598,5.487,4.987,4.537,3.9,3.663,3.15,0,0
"2018-04-17 02:07:00",1168683,-1,20.55,20.53,20.3,22.47,0,212,7.7,6.2,5.45,5.45,5.45,4.7,0.846,5.087,4.625,4.25,3.712,3.5,3.113,0,0
"2018-04-17 02:08:00",1168684,-1,20.52,20.53,20.3,22.59,0,214.8,9.2,8.45,7.7,7.7,7.7,6.95,0.947,6.237,5.562,5.15,4.712,4.437,3.9,0,0
"2018-04-17 02:09:00",1168685,-1,20.55,20.57,20.33,22.57,0,209.5,8.45,7.7,6.95,6.2,5.45,4.7,0.701,6.075,5.437,5.05,4.5,4.25,3.588,0,0
"2018-04-17 02:10:00",1168686,-1,20.52,20.54,20.3,22.64,0,214.6,8.45,7.7,6.95,6.2,5.45,5.45,0.768,6.025,5.325,5.012,4.712,4.462,3.937,0,0
"2018-04-17 02:11:00",1168687,0,20.48,20.49,20.29,22.69,0,211.7,6.95,6.95,6.2,6.2,6.2,5.45,0.911,5.475,5.012,4.725,4.263,4.012,3.563,0,0
"2018-04-17 02:12:00",1168688,0,20.46,20.47,20.27,22.75,0,213.5,8.45,7.7,6.95,6.2,6.2,5.45,0.756,5.812,5.537,5.25,4.825,4.6,3.987,0,0
"2018-04-17 02:13:00",1168689,0,20.43,20.46,20.26,22.82,0,217.9,8.45,7.7,8.45,6.95,6.2,6.2,1.188,5.737,5.437,5.025,4.6,4.387,3.812,0,0
"2018-04-17 02:14:00",1168690,0,20.4,20.46,20.26,22.86,0,220,6.2,6.2,5.45,5.45,4.7,4.7,0.503,4.987,4.8,4.462,4.212,3.938,3.425,0,0
"2018-04-17 02:15:00",1168691,0,20.34,20.41,20.23,22.98,0,218.9,6.2,5.45,5.45,5.45,4.7,4.7,0.684,4.787,4.462,4.112,3.675,3.475,3,0,0
"2018-04-17 02:16:00",1168692,0,20.31,20.34,20.14,23.11,0,213,7.7,7.7,7.7,6.95,6.95,5.45,1.235,5.812,5.587,5.187,4.7,4.475,3.812,0,0
"2018-04-17 02:17:00",1168693,0,20.37,20.44,20.21,23.1,0,219.8,7.7,7.7,6.95,6.2,6.2,5.45,0.668,6.112,5.912,5.4,4.925,4.587,3.9,0,0
"2018-04-17 02:18:00",1168694,0,20.3,20.37,20.14,23.13,0,219.7,6.2,6.2,6.2,5.45,5.45,4.7,0.64,5.125,4.912,4.575,4.125,3.9,3.425,0,0
"2018-04-17 02:19:00",1168695,0,20.23,20.25,20.04,23.32,0,219.6,7.7,6.95,6.2,5.45,5.45,5.45,0.944,5.425,4.9,4.525,4.075,3.812,3.463,0,0
"2018-04-17 02:20:00",1168696,0,20.26,20.27,20.04,23.43,0,221.7,8.45,7.7,7.7,7.7,6.2,5.45,1.009,5.437,4.9,4.537,4.125,3.887,3.325,0,0
"2018-04-17 02:21:00",1168697,0,20.26,20.26,20.03,23.52,0,218.1,6.95,7.7,7.7,6.95,6.2,5.45,0.77,5.637,5.3,4.887,4.412,4.138,3.6,0,0
"2018-04-17 02:22:00",1168698,0,20.31,20.3,20.05,23.61,0,214.7,8.45,7.7,6.95,6.95,6.2,6.2,0.614,6.037,5.712,5.4,5.062,4.862,4.3,0,0
"2018-04-17 02:23:00",1168699,0,20.31,20.33,20.05,23.59,0,212.1,8.45,8.45,6.95,6.2,6.2,5.45,0.959,5.875,5.2,4.637,4.075,3.787,3.313,0,0
"2018-04-17 02:24:00",1168700,0,20.35,20.37,20.11,23.63,0,216.9,8.45,8.45,7.7,7.7,7.7,6.2,0.857,6.062,5.45,5.012,4.675,4.4,3.925,0,0
"2018-04-17 02:25:00",1168701,0,20.28,20.28,20.06,23.7,0,222.6,7.7,7.7,6.95,6.2,6.2,5.45,0.785,5.712,5.175,4.625,4.138,3.9,3.375,0,0
"2018-04-17 02:26:00",1168702,0,20.25,20.29,20.06,23.85,0,216.2,7.7,7.7,6.95,6.95,6.2,5.45,0.64,6.125,6.075,5.712,5.137,4.75,4.087,0,0
"2018-04-17 02:27:00",1168703,0,20.19,20.27,20.08,23.91,0,209.5,6.95,6.95,6.2,6.2,5.45,5.45,0.713,5.25,5.15,4.925,4.65,4.412,3.95,0,0
"2018-04-17 02:28:00",1168704,0,20.24,20.29,20.1,24.02,0,215.4,9.2,8.45,8.45,7.7,6.95,6.95,1.047,6.675,6.4,5.9,5.312,5.05,4.475,0,0
"2018-04-17 02:29:00",1168705,0,20.24,20.27,20.06,24.08,0,215.4,8.45,6.2,6.2,6.2,5.45,5.45,0.744,5.487,5.187,4.812,4.525,4.325,3.737,0,0
"2018-04-17 02:30:00",1168706,0,20.13,20.18,19.98,24.19,0,214.8,7.7,6.2,5.45,5.45,5.45,4.7,0.663,4.862,4.55,4.1,3.763,3.538,3.175,0,0
"2018-04-17 02:31:00",1168707,0,20.13,20.13,19.93,24.45,0,215,6.95,6.2,6.2,5.45,4.7,4.7,0.635,5.387,5,4.587,4.187,3.937,3.475,0,0
"2018-04-17 02:32:00",1168708,0,20.17,20.18,19.94,24.52,0,213.3,7.7,6.95,6.95,6.2,6.2,5.45,0.768,6.012,5.75,5.2,4.637,4.362,3.787,0,0
"2018-04-17 02:33:00",1168709,0,20.18,20.21,19.97,24.58,0,217.4,8.45,9.2,7.7,6.95,6.95,6.2,0.785,6.512,6.412,5.862,5.275,4.962,4.35,0,0
"2018-04-17 02:34:00",1168710,0,20.2,20.24,20,24.63,0,214,8.45,7.7,6.95,6.2,6.2,5.45,0.85,5.8,5.612,5.262,4.7,4.462,4.012,0,0
"2018-04-17 02:35:00",1168711,0,20.12,20.15,19.92,24.75,0,217.2,8.45,7.7,6.95,6.95,7.7,6.95,1.037,5.837,5.262,4.937,4.425,4.175,3.588,0,0
"2018-04-17 02:36:00",1168712,0,19.99,20.03,19.86,24.94,0,216.5,6.2,6.2,6.2,5.45,5.45,3.95,0.63,4.975,4.425,4.325,4.062,3.825,3.325,0,0
"2018-04-17 02:37:00",1168713,0,20.02,20,19.83,25.21,0,218.5,9.2,9.2,7.7,7.7,7.7,6.95,1.082,6.575,6.087,5.437,4.912,4.712,4.125,0,0
"2018-04-17 02:38:00",1168714,0,20.08,20.1,19.88,25.25,0,210.3,8.45,8.45,7.7,6.95,6.95,6.2,0.79,6.487,6.312,5.862,5.325,5.012,4.35,0,0
"2018-04-17 02:39:00",1168715,0,20.09,20.06,19.84,25.37,0,211.5,9.2,9.2,7.7,6.95,6.95,6.95,1.108,6.8,6.212,5.6,5.037,4.837,4.337,0,0
"2018-04-17 02:40:00",1168716,0,20.14,20.14,19.91,25.41,0,214.4,8.45,7.7,7.7,6.95,6.2,6.2,0.661,6.487,6.075,5.6,5.212,4.925,4.337,0,0
"2018-04-17 02:41:00",1168717,0,20.13,20.18,19.97,25.41,0,211.1,9.2,8.45,7.7,6.95,6.95,6.2,0.75,6.85,6.35,5.825,5.262,4.975,4.35,0,0
"2018-04-17 02:42:00",1168718,0,20.07,20.11,19.92,25.53,0,210.4,8.45,8.45,8.45,7.7,7.7,6.95,1.193,6.162,5.887,5.437,4.912,4.675,4.1,0,0
"2018-04-17 02:43:00",1168719,0,19.95,19.94,19.77,25.75,0,210.1,8.45,7.7,7.7,6.2,6.2,5.45,0.823,5.812,5.325,4.737,4.237,4.038,3.6,0,0
"2018-04-17 02:44:00",1168720,0,20.04,20.01,19.82,26.02,0,208.4,8.45,8.45,7.7,6.95,6.95,6.2,0.79,6.55,6.525,6.162,5.687,5.387,4.762,0,0
"2018-04-17 02:45:00",1168721,0,20.01,20.06,19.83,25.84,0,210.8,8.45,6.95,6.2,6.2,5.45,4.7,0.637,5.862,5.412,5.05,4.5,4.2,3.688,0,0
"2018-04-17 02:46:00",1168722,0,20.01,20.01,19.81,26.1,0,212.1,10.7,10.7,9.2,8.45,7.7,6.95,1.11,7.262,6.887,6.275,5.675,5.375,4.675,0,0
"2018-04-17 02:47:00",1168723,0,19.94,20.03,19.81,26.05,0,206.5,6.95,6.2,5.45,5.45,5.45,4.7,0.658,5.587,4.937,4.412,3.95,3.738,3.4,0,0
"2018-04-17 02:48:00",1168724,0,19.87,19.89,19.68,26.36,0,207.5,6.95,6.95,6.2,6.2,5.45,4.7,0.678,5.55,5.237,4.787,4.263,3.937,3.4,0,0
"2018-04-17 02:49:00",1168725,0,19.94,19.92,19.72,26.57,0,207.6,8.45,8.45,8.45,6.95,6.2,6.2,0.648,6.825,6.5,5.95,5.35,5.037,4.4,0,0
"2018-04-17 02:50:00",1168726,0,19.98,20.03,19.79,26.43,0,206.6,8.45,7.7,8.45,7.7,6.95,6.2,1.047,6.05,6.012,5.725,5.3,4.937,4.325,0,0
"2018-04-17 02:51:00",1168727,-1,19.88,19.91,19.69,26.57,0,205.8,6.95,6.2,6.2,5.45,4.7,4.7,0.572,5.45,4.9,4.487,4.075,3.85,3.338,0,0
"2018-04-17 02:52:00",1168728,-1,19.9,19.88,19.66,26.87,0,206.5,9.95,8.45,9.2,9.2,8.45,8.45,1.28,7.3,6.65,6.025,5.412,5.112,4.387,0,0
"2018-04-17 02:53:00",1168729,-1,19.97,19.94,19.7,26.88,0,204.4,8.45,7.7,6.95,6.2,6.2,5.45,0.576,6.7,6.287,5.587,4.9,4.625,4,0,0
"2018-04-17 02:54:00",1168730,-1,19.85,19.88,19.62,26.87,0,206.5,6.95,6.95,6.2,5.45,5.45,4.7,0.659,5.575,4.987,4.55,4.075,3.825,3.4,0,0
"2018-04-17 02:55:00",1168731,-1,19.82,19.78,19.59,27.21,0,205.8,7.7,6.95,6.95,6.2,6.2,5.45,0.704,6.212,5.7,5.225,4.787,4.6,4.038,0,0
"2018-04-17 02:56:00",1168732,-1,19.81,19.81,19.59,27.23,0,204.6,7.7,7.7,6.95,6.95,6.2,6.2,0.958,5.9,5.6,5.1,4.562,4.225,3.588,0,0
"2018-04-17 02:57:00",1168733,-1,19.71,19.73,19.51,27.39,0,208.3,6.95,6.95,6.2,6.2,6.2,5.45,0.848,5.1,4.962,4.475,4.05,3.775,3.263,0,0
"2018-04-17 02:58:00",1168734,-1,19.68,19.71,19.46,27.49,0,209,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.825,4.45,4.062,3.575,3.213,2.775,0,0
"2018-04-17 02:59:00",1168735,-1,19.69,19.7,19.45,27.7,0,209.9,7.7,6.95,6.2,6.2,5.45,5.45,0.806,5.8,5.237,4.862,4.425,4.2,3.7,0,0
"2018-04-17 03:00:00",1168736,-1,19.69,19.71,19.47,27.74,0,212.6,6.95,6.95,6.2,5.45,5.45,4.7,0.562,5.425,5.1,4.675,4.163,3.9,3.388,0,0
"2018-04-17 03:01:00",1168737,-1,19.67,19.73,19.49,27.89,0,221.4,6.95,6.95,6.95,6.95,6.95,6.2,0.722,5.35,5.325,5.025,4.637,4.437,3.85,0,0
"2018-04-17 03:02:00",1168738,-1,19.6,19.65,19.44,28.02,0,217.5,6.95,6.95,6.2,5.45,5.45,4.7,0.635,5.575,5.137,4.775,4.225,3.962,3.363,0,0
"2018-04-17 03:03:00",1168739,-1,19.62,19.63,19.42,28.21,0,212.2,6.95,6.2,6.2,5.45,5.45,4.7,0.713,5.625,5.237,4.862,4.412,4.163,3.625,0,0
"2018-04-17 03:04:00",1168740,-1,19.65,19.67,19.43,28.36,0,213.7,8.45,7.7,7.7,6.95,6.2,6.2,0.717,6.262,6.05,5.662,5,4.662,4.05,0,0
"2018-04-17 03:05:00",1168741,-1,19.63,19.68,19.4,28.29,0,212.5,6.95,6.2,5.45,4.7,4.7,4.7,0.547,4.912,4.662,4.263,3.725,3.475,2.975,0,0
"2018-04-17 03:06:00",1168742,-1,19.55,19.57,19.33,28.53,0,213.7,6.95,7.7,6.95,6.95,6.2,5.45,0.944,5.162,4.912,4.6,4.125,3.937,3.4,0,0
"2018-04-17 03:07:00",1168743,-1,19.55,19.62,19.36,28.71,0,209.3,6.95,6.2,6.2,6.2,6.2,5.45,0.792,5.575,5.35,5,4.387,4.187,3.7,0,0
"2018-04-17 03:08:00",1168744,-1,19.57,19.62,19.37,28.87,0,211.5,8.45,7.7,6.95,6.2,6.2,5.45,0.814,6.387,6.25,5.675,5.125,4.875,4.263,0,0
"2018-04-17 03:09:00",1168745,-1,19.56,19.6,19.35,28.89,0,208.4,7.7,6.95,6.2,5.45,5.45,4.7,0.644,5.212,4.737,4.325,3.912,3.738,3.25,0,0
"2018-04-17 03:10:00",1168746,-1,19.56,19.58,19.35,29.12,0,210.9,7.7,6.95,6.95,6.95,6.2,6.2,0.702,5.95,5.525,5.175,4.687,4.387,3.813,0,0
"2018-04-17 03:11:00",1168747,0,19.55,19.57,19.31,29.12,0,209.4,7.7,6.95,6.2,5.45,5.45,5.45,0.781,5.8,5.337,4.9,4.275,3.962,3.575,0,0
"2018-04-17 03:12:00",1168748,0,19.54,19.56,19.32,29.32,0,211.5,8.45,7.7,6.95,6.95,6.2,6.2,0.781,6.375,6.087,5.6,4.95,4.712,4.125,0,0
"2018-04-17 03:13:00",1168749,0,19.59,19.6,19.37,29.41,0,211.8,8.45,8.45,7.7,6.95,6.95,6.2,0.785,6.7,6.262,5.812,5.2,4.962,4.325,0,0
"2018-04-17 03:14:00",1168750,0,19.52,19.56,19.33,29.45,0,210.8,6.95,6.95,6.2,6.2,6.2,5.45,0.824,5.075,4.637,4.212,3.825,3.65,3.225,0,0
"2018-04-17 03:15:00",1168751,0,19.35,19.38,19.17,29.74,0,211.6,6.2,6.2,5.45,5.45,4.7,3.95,0.607,4.637,4.287,4.087,3.838,3.7,3.175,0,0
"2018-04-17 03:16:00",1168752,0,19.37,19.36,19.16,30.1,0,213.6,7.7,6.95,6.2,5.45,5.45,5.45,0.71,5.475,5.137,4.762,4.237,4,3.45,0,0
"2018-04-17 03:17:00",1168753,0,19.4,19.41,19.2,30.17,0,211.7,8.45,6.95,6.95,6.2,5.45,6.2,0.538,6.337,5.637,5.125,4.612,4.362,3.938,0,0
"2018-04-17 03:18:00",1168754,0,19.4,19.43,19.23,30.29,0,213.7,7.7,8.45,7.7,7.7,6.95,5.45,0.827,6.1,5.9,5.55,5.1,4.837,4.112,0,0
"2018-04-17 03:19:00",1168755,0,19.36,19.4,19.19,30.32,0,212.4,6.95,6.2,5.45,5.45,5.45,5.45,0.713,5.262,4.825,4.425,3.937,3.787,3.338,0,0
"2018-04-17 03:20:00",1168756,0,19.32,19.33,19.12,30.62,0,217.6,8.45,6.95,6.95,6.2,6.2,5.45,0.755,6.087,5.55,5.05,4.55,4.287,3.825,0,0
"2018-04-17 03:21:00",1168757,0,19.28,19.3,19.08,30.73,0,215.6,6.2,6.2,6.2,5.45,5.45,4.7,0.603,5.025,4.812,4.487,4.062,3.775,3.325,0,0
"2018-04-17 03:22:00",1168758,0,19.22,19.24,19.01,30.94,0,212.3,6.95,6.95,6.2,5.45,5.45,4.7,0.61,5.012,4.425,3.988,3.638,3.463,3.025,0,0
"2018-04-17 03:23:00",1168759,0,19.21,19.2,18.99,31.14,0,214.5,6.95,7.7,6.2,6.2,6.2,5.45,0.691,5.7,5.55,5,4.625,4.337,3.725,0,0
"2018-04-17 03:24:00",1168760,0,19.19,19.2,19,31.22,0,213.8,6.95,6.95,6.95,6.2,5.45,5.45,0.627,5.825,5.562,5.087,4.462,4.225,3.625,0,0
"2018-04-17 03:25:00",1168761,0,19.2,19.24,19.01,31.29,0,213.7,6.95,7.7,6.95,6.2,6.2,5.45,0.788,5.475,5.3,4.837,4.387,4.163,3.613,0,0
"2018-04-17 03:26:00",1168762,0,19.14,19.19,18.97,31.35,0,212.5,6.95,6.95,6.2,5.45,5.45,5.45,0.66,5.537,5.237,4.812,4.4,4.25,3.738,0,0
"2018-04-17 03:27:00",1168763,0,19.12,19.1,18.91,31.55,0,214.9,7.7,6.95,6.95,6.2,6.2,5.45,0.762,5.725,5.175,4.775,4.25,3.975,3.463,0,0
"2018-04-17 03:28:00",1168764,0,19.05,19.06,18.86,31.7,0,216.3,6.95,6.95,6.95,6.2,6.2,5.45,1.02,5.725,5.2,4.887,4.437,4.187,3.625,0,0
"2018-04-17 03:29:00",1168765,0,19.06,19.09,18.88,31.79,0,215.7,6.2,6.2,6.2,5.45,5.45,4.7,0.672,5.087,4.837,4.675,4.312,4.112,3.7,0,0
"2018-04-17 03:30:00",1168766,0,18.95,18.98,18.79,31.86,0,217.8,5.45,5.45,4.7,4.7,4.7,3.95,0.521,4.4,3.862,3.775,3.425,3.188,2.75,0,0
"2018-04-17 03:31:00",1168767,0,18.89,18.87,18.71,32.12,0,219.8,6.2,6.2,5.45,4.7,3.95,3.95,0.464,5.037,4.45,4.138,3.65,3.438,3.013,0,0
"2018-04-17 03:32:00",1168768,0,18.81,18.79,18.59,32.25,0,220.1,6.95,6.95,6.2,4.7,5.45,3.95,0.582,4.85,4.35,3.938,3.55,3.413,3.038,0,0
"2018-04-17 03:33:00",1168769,0,18.87,18.8,18.64,32.52,0,216.2,6.95,6.2,6.2,6.2,5.45,5.45,0.726,5.4,5.037,4.762,4.275,4.038,3.563,0,0
"2018-04-17 03:34:00",1168770,0,18.87,18.85,18.64,32.4,0,212.2,6.2,5.45,4.7,4.7,4.7,3.95,0.521,4.675,4.275,3.975,3.75,3.55,3.2,0,0
"2018-04-17 03:35:00",1168771,0,18.83,18.81,18.61,32.55,0,219.2,7.7,6.2,5.45,4.7,4.7,3.95,0.764,5.037,4.325,3.962,3.513,3.288,2.75,0,0
"2018-04-17 03:36:00",1168772,0,18.85,18.85,18.66,32.66,0,217.7,6.2,6.2,6.2,6.2,6.2,4.7,0.755,4.812,4.762,4.55,4.337,4.125,3.625,0,0
"2018-04-17 03:37:00",1168773,0,18.79,18.83,18.62,32.65,0,221.5,6.2,6.2,6.2,5.45,4.7,3.95,0.629,4.662,4.362,4.15,3.663,3.363,2.85,0,0
"2018-04-17 03:38:00",1168774,0,18.72,18.76,18.58,32.77,0,218.4,6.2,5.45,5.45,4.7,4.7,3.2,0.49,4.437,4.1,3.725,3.275,3.088,2.588,0,0
"2018-04-17 03:39:00",1168775,0,18.71,18.69,18.51,33.06,0,219.3,6.95,6.2,5.45,4.7,4.7,3.95,0.554,5.112,4.687,4.212,3.775,3.525,3.025,0,0
"2018-04-17 03:40:00",1168776,0,18.67,18.71,18.5,33.06,0,212,5.45,4.7,4.7,5.45,4.7,4.7,0.723,4.138,3.837,3.588,3.275,3.15,2.725,0,0
"2018-04-17 03:41:00",1168777,0,18.67,18.65,18.46,33.31,0,213.9,7.7,6.2,6.2,5.45,4.7,4.7,0.571,4.962,4.537,4.175,3.887,3.775,3.35,0,0
"2018-04-17 03:42:00",1168778,0,18.67,18.7,18.51,33.25,0,214.4,5.45,5.45,4.7,4.7,4.7,4.7,0.813,4.163,3.937,3.688,3.4,3.263,2.813,0,0
"2018-04-17 03:43:00",1168779,0,18.67,18.63,18.42,33.43,0,215.5,6.2,4.7,4.7,3.95,3.95,3.95,0.618,4.112,3.675,3.413,3.15,3.025,2.525,0,0
"2018-04-17 03:44:00",1168780,0,18.68,18.65,18.43,33.59,0,212.8,4.7,4.7,4.7,3.95,3.95,3.2,0.476,4.237,3.962,3.575,3.188,3.038,2.625,0,0
"2018-04-17 03:45:00",1168781,0,18.74,18.7,18.45,33.59,0,212.8,5.45,6.2,5.45,5.45,5.45,3.95,0.671,4.4,4.125,3.738,3.413,3.2,2.725,0,0
"2018-04-17 03:46:00",1168782,0,18.81,18.78,18.55,33.68,0,213.8,6.2,6.2,5.45,4.7,4.7,4.7,0.532,4.787,4.662,4.437,3.987,3.738,3.238,0,0
"2018-04-17 03:47:00",1168783,0,18.77,18.78,18.56,33.54,0,216.1,6.2,6.2,6.2,5.45,5.45,5.45,0.812,4.462,4.038,3.925,3.637,3.5,3.013,0,0
"2018-04-17 03:48:00",1168784,0,18.76,18.79,18.6,33.81,0,213.4,6.2,6.2,5.45,4.7,4.7,4.7,0.514,4.675,4.65,4.138,3.775,3.663,3.225,0,0
"2018-04-17 03:49:00",1168785,0,18.82,18.84,18.63,33.81,0,208.7,6.2,6.2,5.45,5.45,5.45,4.7,0.599,5.012,4.9,4.55,4.062,3.825,3.375,0,0
"2018-04-17 03:50:00",1168786,0,18.79,18.81,18.59,33.74,0,205.7,5.45,4.7,3.95,3.95,3.2,3.2,0.509,4.012,3.4,3.113,2.688,2.563,2.1,0,0
"2018-04-17 03:51:00",1168787,-1,18.77,18.76,18.52,33.96,0,206.9,5.45,4.7,4.7,3.95,3.95,3.95,0.556,4.25,3.7,3.425,3.088,2.85,2.513,0,0
"2018-04-17 03:52:00",1168788,-1,18.83,18.83,18.62,34.1,0,210.4,6.95,6.95,6.2,6.2,6.2,5.45,1.074,4.712,4.512,4.187,3.862,3.712,3.263,0,0
"2018-04-17 03:53:00",1168789,-1,18.79,18.84,18.61,33.9,0,213.1,5.45,5.45,4.7,4.7,3.95,3.95,0.549,3.987,3.575,3.25,2.888,2.738,2.388,0,0
"2018-04-17 03:54:00",1168790,-1,18.75,18.79,18.58,34.15,0,213.8,5.45,5.45,5.45,4.7,4.7,4.7,0.792,3.75,3.588,3.363,3.038,2.963,2.588,0,0
"2018-04-17 03:55:00",1168791,-1,18.77,18.8,18.6,34.3,0,206.4,6.2,5.45,5.45,5.45,4.7,3.95,0.468,4.95,4.625,4.325,3.863,3.7,3.163,0,0
"2018-04-17 03:56:00",1168792,-1,18.78,18.84,18.63,34.27,0,212.7,6.2,5.45,5.45,5.45,4.7,4.7,0.69,4.662,4.3,3.862,3.488,3.238,2.813,0,0
"2018-04-17 03:57:00",1168793,-1,18.79,18.81,18.58,34.41,0,207.9,6.2,6.2,5.45,4.7,4.7,3.95,0.567,4.9,4.437,3.962,3.525,3.325,2.9,0,0
"2018-04-17 03:58:00",1168794,-1,18.83,18.81,18.59,34.49,0,208.4,6.95,6.95,6.95,6.95,6.2,5.45,0.744,5.35,4.987,4.525,4.175,3.963,3.438,0,0
"2018-04-17 03:59:00",1168795,-1,18.81,18.87,18.65,34.45,0,208.6,5.45,5.45,5.45,4.7,3.95,3.2,0.497,4.375,3.95,3.6,3.263,3.075,2.775,0,0
"2018-04-17 04:00:00",1168796,-1,18.73,18.75,18.53,34.46,0,202.9,5.45,5.45,4.7,3.95,3.95,3.95,0.568,4.5,4.05,3.55,3.138,2.9,2.588,0,0
"2018-04-17 04:01:00",1168797,-1,18.76,18.7,18.5,34.9,0,205.9,6.2,6.2,6.2,6.2,5.45,5.45,0.922,4.987,4.725,4.412,3.95,3.775,3.338,0,0
"2018-04-17 04:02:00",1168798,-1,18.8,18.81,18.57,34.77,0,206.4,8.45,7.7,7.7,6.95,6.95,6.2,0.99,5.375,5.275,4.825,4.275,4.012,3.45,0,0
"2018-04-17 04:03:00",1168799,-1,18.84,18.87,18.66,34.71,0,200.1,6.95,6.2,6.2,5.45,5.45,5.45,0.762,4.9,4.612,4.3,3.912,3.675,3.238,0,0
"2018-04-17 04:04:00",1168800,-1,18.79,18.82,18.6,34.77,0,201.1,6.95,6.2,6.2,5.45,4.7,4.7,0.658,5.162,4.637,4.175,3.625,3.488,2.963,0,0
"2018-04-17 04:05:00",1168801,-1,18.74,18.69,18.48,34.92,0,203.6,6.2,6.2,5.45,4.7,3.95,3.95,0.537,5.125,4.187,3.563,3.2,3.025,2.588,0,0
"2018-04-17 04:06:00",1168802,-1,18.76,18.69,18.48,35.29,0,210.1,6.95,6.2,6.2,6.2,6.2,5.45,0.967,4.787,4.762,4.487,4.112,3.9,3.313,0,0
"2018-04-17 04:07:00",1168803,-1,18.88,18.88,18.67,35.13,0,201.4,8.45,7.7,7.7,6.95,6.95,6.2,0.944,6.562,5.825,5.35,4.825,4.562,3.925,0,0
"2018-04-17 04:08:00",1168804,-1,18.87,18.93,18.7,34.93,0,202.6,6.2,6.2,5.45,4.7,4.7,3.95,0.594,4.687,4.412,4.138,3.812,3.688,3.15,0,0
"2018-04-17 04:09:00",1168805,-1,18.78,18.83,18.64,35.01,0,202.3,6.95,6.2,6.95,6.2,5.45,4.7,0.715,4.762,4.462,4.25,3.85,3.638,3.138,0,0
"2018-04-17 04:10:00",1168806,-1,18.78,18.8,18.64,35.32,0,207.5,6.95,6.95,6.2,6.2,5.45,5.45,0.614,5.6,5.525,5.1,4.725,4.487,3.975,0,0
"2018-04-17 04:11:00",1168807,0,18.83,18.86,18.65,35.24,0,211.5,7.7,6.95,6.2,6.2,5.45,5.45,0.61,6.037,5.575,5.037,4.487,4.212,3.713,0,0
"2018-04-17 04:12:00",1168808,0,18.79,18.82,18.62,35.28,0,209.6,6.95,6.95,6.95,6.95,6.2,6.2,0.833,5.125,5.025,4.612,4.225,3.975,3.388,0,0
"2018-04-17 04:13:00",1168809,0,18.77,18.78,18.58,35.39,0,196.8,8.45,8.45,7.7,6.2,6.2,6.2,1.155,5.912,5.437,4.812,4.1,3.737,3.2,0,0
"2018-04-17 04:14:00",1168810,0,18.84,18.85,18.63,35.39,0,199.1,6.95,6.95,6.2,6.2,6.2,5.45,0.672,5.9,5.662,5.187,4.787,4.612,4.012,0,0
"2018-04-17 04:15:00",1168811,0,18.84,18.85,18.65,35.37,0,195.1,7.7,7.7,6.95,6.2,6.95,6.2,0.875,6.075,5.775,5.312,4.737,4.5,3.887,0,0
"2018-04-17 04:16:00",1168812,0,18.77,18.79,18.58,35.39,0,205.2,5.45,5.45,5.45,4.7,4.7,3.95,0.566,4.612,4.275,3.887,3.488,3.288,2.888,0,0
"2018-04-17 04:17:00",1168813,0,18.74,18.73,18.55,35.7,0,202.3,6.2,6.2,5.45,5.45,5.45,4.7,0.567,5.087,4.837,4.462,4.038,3.825,3.263,0,0
"2018-04-17 04:18:00",1168814,0,18.7,18.72,18.5,35.64,0,205.8,6.2,5.45,4.7,4.7,3.95,3.95,0.539,4.737,4.138,3.675,3.2,2.963,2.538,0,0
"2018-04-17 04:19:00",1168815,0,18.68,18.71,18.5,35.76,0,201.7,5.45,5.45,5.45,5.45,4.7,3.95,0.576,4.187,3.925,3.638,3.413,3.275,2.7,0,0
"2018-04-17 04:20:00",1168816,0,18.67,18.7,18.5,35.8,0,192.3,6.2,5.45,5.45,4.7,4.7,3.95,0.795,4.55,3.95,3.637,3.313,3.125,2.625,0,0
"2018-04-17 04:21:00",1168817,0,18.67,18.71,18.53,35.88,0,194.3,5.45,5.45,4.7,3.95,3.95,3.95,0.51,4.337,3.975,3.838,3.4,3.15,2.65,0,0
"2018-04-17 04:22:00",1168818,0,18.57,18.61,18.42,35.89,0,196.3,6.2,5.45,5.45,4.7,4.7,3.95,0.601,4.65,4.138,3.712,3.375,3.138,2.65,0,0
"2018-04-17 04:23:00",1168819,0,18.57,18.58,18.38,36.11,0,197,5.45,5.45,4.7,3.95,3.95,3.95,0.514,4.087,4.1,3.813,3.238,2.988,2.563,0,0
"2018-04-17 04:24:00",1168820,0,18.53,18.52,18.3,36.18,0,201.4,6.2,5.45,5.45,4.7,3.95,3.95,0.63,4.35,4.038,3.6,3.113,2.9,2.55,0,0
"2018-04-17 04:25:00",1168821,0,18.53,18.51,18.29,36.38,0,195.6,6.2,5.45,5.45,4.7,4.7,3.95,0.578,4.762,4.312,4.038,3.638,3.463,2.913,0,0
"2018-04-17 04:26:00",1168822,0,18.46,18.43,18.23,36.3,0,184.2,6.2,5.45,4.7,3.95,3.95,3.95,0.595,4,3.387,3.038,2.8,2.65,2.225,0,0
"2018-04-17 04:27:00",1168823,0,18.52,18.44,18.23,36.62,0,197.1,6.2,6.2,5.45,5.45,4.7,3.95,0.669,4.812,4.512,4.062,3.588,3.4,2.863,0,0
"2018-04-17 04:28:00",1168824,0,18.49,18.48,18.27,36.56,0,201.3,6.2,5.45,4.7,4.7,4.7,4.7,0.612,4.337,4.25,3.937,3.588,3.475,2.975,0,0
"2018-04-17 04:29:00",1168825,0,18.49,18.48,18.27,36.52,0,202.7,6.2,6.2,5.45,3.95,3.95,3.95,0.514,4.462,4.038,3.7,3.213,2.988,2.613,0,0
"2018-04-17 04:30:00",1168826,0,18.44,18.41,18.22,36.59,0,193.6,6.2,6.2,6.2,5.45,5.45,4.7,0.979,4.412,4.025,3.562,3.2,3.113,2.575,0,0
"2018-04-17 04:31:00",1168827,0,18.46,18.42,18.23,36.78,0,196.6,5.45,5.45,5.45,4.7,4.7,3.95,0.672,4.5,4.4,4.012,3.563,3.363,2.9,0,0
"2018-04-17 04:32:00",1168828,0,18.45,18.49,18.29,36.69,0,198,6.2,6.2,5.45,4.7,4.7,4.7,0.823,4.3,4.112,3.825,3.438,3.288,2.788,0,0
"2018-04-17 04:33:00",1168829,0,18.45,18.46,18.27,36.75,0,207.8,6.95,7.7,6.95,5.45,5.45,5.45,0.714,5.275,5.012,4.475,3.975,3.825,3.4,0,0
"2018-04-17 04:34:00",1168830,0,18.43,18.43,18.21,36.73,0,201,6.2,5.45,4.7,3.2,3.95,3.2,0.573,3.538,3.2,2.875,2.438,2.313,2.025,0,0
"2018-04-17 04:35:00",1168831,0,18.34,18.3,18.1,36.94,0,187.3,6.2,4.7,4.7,4.7,3.95,3.95,0.681,3.837,3.238,2.925,2.6,2.525,2.075,0,0
"2018-04-17 04:36:00",1168832,0,18.36,18.27,18.08,37.28,0,197.4,7.7,7.7,6.95,6.2,6.2,5.45,0.836,5.85,5.625,5.062,4.475,4.263,3.625,0,0
"2018-04-17 04:37:00",1168833,0,18.37,18.4,18.17,37.09,0,193.1,7.7,7.7,6.2,6.2,6.2,4.7,1.005,4.8,4.862,4.512,4.125,3.9,3.375,0,0
"2018-04-17 04:38:00",1168834,0,18.26,18.31,18.1,37.08,0,200.1,6.2,5.45,5.45,4.7,4.7,3.95,0.767,4.187,3.788,3.475,3.15,3.025,2.625,0,0
"2018-04-17 04:39:00",1168835,0,18.28,18.26,18.07,37.38,0,202.1,6.95,6.2,6.2,6.2,6.2,4.7,0.9,5.037,4.6,3.9,3.538,3.325,2.775,0,0
"2018-04-17 04:40:00",1168836,0,18.34,18.34,18.17,37.37,0,200.8,6.2,6.2,5.45,5.45,4.7,4.7,0.67,4.7,4.35,4,3.7,3.475,2.938,0,0
"2018-04-17 04:41:00",1168837,0,18.31,18.37,18.19,37.24,0,204,6.2,6.2,6.2,6.2,6.2,5.45,0.992,4.55,4.35,4.075,3.775,3.6,3.225,0,0
"2018-04-17 04:42:00",1168838,0,18.25,18.33,18.15,37.25,0,204.8,5.45,4.7,4.7,4.7,4.7,3.95,0.539,4.075,4,3.775,3.4,3.213,2.738,0,0
"2018-04-17 04:43:00",1168839,0,18.2,18.22,18.05,37.48,0,202.3,5.45,5.45,5.45,3.95,3.95,3.95,0.619,4.362,3.887,3.525,3.113,2.863,2.375,0,0
"2018-04-17 04:44:00",1168840,0,18.21,18.22,18.03,37.68,0,217.7,6.2,6.2,5.45,5.45,4.7,4.7,0.617,5.025,4.737,4.425,3.975,3.725,3.2,0,0
"2018-04-17 04:45:00",1168841,0,18.23,18.24,18.08,37.77,0,207.2,6.95,6.95,6.2,6.2,6.2,5.45,0.771,5.612,5.162,4.8,4.362,4.2,3.613,0,0
"2018-04-17 04:46:00",1168842,0,18.19,18.23,18.05,37.7,0,215.1,6.95,7.7,6.2,6.2,5.45,4.7,0.549,5.275,5.137,4.725,4.163,4.038,3.425,0,0
"2018-04-17 04:47:00",1168843,0,18.09,18.16,17.98,37.83,0,207.5,6.2,5.45,5.45,4.7,4.7,4.7,0.654,4.4,3.962,3.662,3.225,3.05,2.713,0,0
"2018-04-17 04:48:00",1168844,0,18.03,18.04,17.87,38.09,0,210.2,5.45,5.45,5.45,4.7,4.7,3.95,0.764,4.587,4.275,3.75,3.15,3.038,2.575,0,0
"2018-04-17 04:49:00",1168845,0,18,18,17.81,38.28,0,212.9,6.95,7.7,6.95,6.95,6.2,6.2,0.927,5.3,5.062,4.662,4.25,4.1,3.65,0,0
"2018-04-17 04:50:00",1168846,0,17.96,17.97,17.77,38.38,0,209,6.2,5.45,5.45,4.7,4.7,3.95,0.559,5.125,4.712,4.212,3.625,3.45,2.975,0,0
"2018-04-17 04:51:00",1168847,-1,17.98,17.98,17.76,38.49,0,204.3,7.7,6.95,6.2,5.45,4.7,4.7,0.483,5.487,5.275,4.725,4.163,3.85,3.35,0,0
"2018-04-17 04:52:00",1168848,-1,17.99,17.98,17.77,38.53,0,201.1,6.2,6.2,5.45,4.7,4.7,3.95,0.654,4.925,4.687,4.312,3.887,3.688,3.25,0,0
"2018-04-17 04:53:00",1168849,-1,17.97,17.96,17.76,38.66,0,212.7,6.95,6.95,6.2,5.45,5.45,4.7,0.598,5.562,5.225,4.837,4.362,4.237,3.613,0,0
"2018-04-17 04:54:00",1168850,-1,17.99,18.01,17.81,38.68,0,204.1,6.95,6.95,6.95,6.2,5.45,5.45,0.776,5.437,5.175,4.812,4.237,4.038,3.5,0,0
"2018-04-17 04:55:00",1168851,-1,17.95,17.99,17.77,38.6,0,205.1,7.7,7.7,6.2,6.2,5.45,5.45,0.811,5.412,5.087,4.7,4.263,4.038,3.5,0,0
"2018-04-17 04:56:00",1168852,-1,18,18.02,17.82,38.83,0,203.7,8.45,7.7,7.7,6.95,6.2,6.2,0.968,6.262,6.012,5.512,4.95,4.7,4.087,0,0
"2018-04-17 04:57:00",1168853,-1,17.9,17.97,17.78,38.66,0,202.6,5.45,6.2,6.2,6.2,5.45,4.7,0.678,4.425,4.362,4.062,3.7,3.588,3.1,0,0
"2018-04-17 04:58:00",1168854,-1,17.87,17.85,17.68,39.03,0,207.8,6.95,6.2,5.45,5.45,5.45,4.7,0.764,5.662,5.3,4.637,4.062,3.787,3.138,0,0
"2018-04-17 04:59:00",1168855,-1,17.88,17.88,17.7,39.11,0,208.4,6.2,6.2,6.2,5.45,5.45,4.7,0.658,5.212,5.1,4.625,4.263,4.038,3.675,0,0
"2018-04-17 05:00:00",1168856,-1,17.76,17.82,17.66,39.11,0,212.3,6.95,6.95,6.2,6.2,5.45,5.45,0.984,4.6,4.412,4.062,3.65,3.388,3.025,0,0
"2018-04-17 05:01:00",1168857,-1,17.75,17.78,17.64,39.39,0,215.6,6.95,6.95,6.2,5.45,5.45,4.7,0.584,5.112,4.575,4.237,3.975,3.825,3.375,0,0
"2018-04-17 05:02:00",1168858,-1,17.74,17.76,17.61,39.49,0,212.8,6.95,6.95,6.95,6.2,5.45,5.45,0.722,5.912,5.45,4.837,4.25,4.1,3.6,0,0
"2018-04-17 05:03:00",1168859,-1,17.75,17.79,17.63,39.53,0,208,6.2,6.2,6.2,5.45,4.7,3.95,0.703,5.162,4.887,4.412,3.9,3.775,3.163,0,0
"2018-04-17 05:04:00",1168860,-1,17.74,17.78,17.64,39.59,0,211.1,6.95,6.2,6.2,6.2,6.2,5.45,0.678,5.2,4.887,4.687,4.437,4.187,3.65,0,0
"2018-04-17 05:05:00",1168861,-1,17.7,17.75,17.61,39.62,0,213.7,6.95,6.2,5.45,5.45,4.7,4.7,0.741,4.9,4.325,4.087,3.775,3.638,3.275,0,0
"2018-04-17 05:06:00",1168862,-1,17.71,17.72,17.57,39.78,0,211.8,6.2,6.2,4.7,4.7,4.7,3.95,0.659,4.187,4.075,3.563,3.213,3.075,2.675,0,0
"2018-04-17 05:07:00",1168863,-1,17.62,17.63,17.47,39.9,0,211.5,5.45,6.2,5.45,5.45,4.7,3.95,0.634,4.537,4.462,3.925,3.4,3.163,2.638,0,0
"2018-04-17 05:08:00",1168864,-1,17.63,17.63,17.46,40.06,0,211.5,6.95,6.2,5.45,5.45,4.7,4.7,0.678,5.1,4.487,4.025,3.638,3.438,3.038,0,0
"2018-04-17 05:09:00",1168865,-1,17.62,17.64,17.45,40.06,0,209.9,6.2,5.45,4.7,4.7,5.45,4.7,0.623,4.425,4.075,3.763,3.475,3.275,2.863,0,0
"2018-04-17 05:10:00",1168866,-1,17.56,17.59,17.43,40.2,0,211,5.45,5.45,5.45,4.7,4.7,3.95,0.672,4.187,4.025,3.825,3.55,3.413,2.963,0,0
"2018-04-17 05:11:00",1168867,0,17.53,17.52,17.39,40.39,0,207.1,5.45,6.2,5.45,4.7,4.7,3.95,0.762,4.562,4.325,3.987,3.638,3.475,2.913,0,0
"2018-04-17 05:12:00",1168868,0,17.56,17.6,17.44,40.32,0,212.9,6.2,6.2,6.2,4.7,3.95,3.95,0.444,4.725,4.512,4.05,3.65,3.438,2.988,0,0
"2018-04-17 05:13:00",1168869,0,17.54,17.59,17.44,40.37,0,207.7,6.95,6.2,6.2,5.45,5.45,5.45,0.751,4.787,4.675,4.45,3.937,3.738,3.263,0,0
"2018-04-17 05:14:00",1168870,0,17.51,17.58,17.41,40.45,0,212.5,6.2,6.95,6.95,5.45,5.45,4.7,0.703,4.812,4.637,4.312,3.987,3.775,3.175,0,0
"2018-04-17 05:15:00",1168871,0,17.47,17.53,17.36,40.53,0,214.1,6.2,6.2,6.2,5.45,4.7,4.7,0.714,4.55,4.55,4.075,3.712,3.5,3.1,0,0
"2018-04-17 05:16:00",1168872,0,17.43,17.45,17.29,40.69,0,211.4,5.45,4.7,3.95,3.95,3.95,3.2,0.442,4.125,3.588,3.338,3.038,2.863,2.438,0,0
"2018-04-17 05:17:00",1168873,0,17.38,17.4,17.26,40.91,0,207,5.45,6.2,5.45,4.7,3.95,3.2,0.562,4.325,4.15,3.675,3.2,2.938,2.625,0,0
"2018-04-17 05:18:00",1168874,0,17.39,17.41,17.24,41.02,0,212.2,5.45,4.7,4.7,3.95,3.95,3.2,0.421,4.025,3.675,3.4,2.988,2.8,2.475,0,0
"2018-04-17 05:19:00",1168875,0,17.39,17.42,17.26,41.11,0,220.4,6.2,5.45,5.45,5.45,5.45,4.7,0.705,4.675,4.462,4.225,3.925,3.713,3.213,0,0
"2018-04-17 05:20:00",1168876,0,17.33,17.38,17.24,41.21,0,217.2,6.2,5.45,5.45,4.7,4.7,3.95,0.53,4.625,4.45,4.087,3.663,3.475,3,0,0
"2018-04-17 05:21:00",1168877,0,17.38,17.41,17.26,41.29,0,209.9,6.95,6.2,5.45,4.7,5.45,3.95,0.61,4.625,4.362,3.975,3.513,3.313,2.888,0,0
"2018-04-17 05:22:00",1168878,0,17.35,17.38,17.23,41.36,0,219.1,6.2,6.2,6.2,5.45,5.45,4.7,0.677,5,4.912,4.612,4.15,3.912,3.388,0,0
"2018-04-17 05:23:00",1168879,0,17.35,17.4,17.22,41.42,0,220.3,6.95,6.95,6.95,6.2,5.45,5.45,0.88,5.137,4.762,4.437,3.937,3.725,3.225,0,0
"2018-04-17 05:24:00",1168880,0,17.35,17.42,17.24,41.43,0,216.6,6.95,5.45,5.45,5.45,5.45,5.45,0.871,4.725,4.25,4.038,3.687,3.537,3.25,0,0
"2018-04-17 05:25:00",1168881,0,17.3,17.33,17.17,41.58,0,214.2,6.2,6.2,5.45,5.45,5.45,4.7,0.715,4.8,4.675,4.112,3.7,3.513,3.063,0,0
"2018-04-17 05:26:00",1168882,0,17.27,17.33,17.16,41.74,0,217.7,6.95,6.2,5.45,4.7,4.7,4.7,0.421,4.512,4.4,4.138,3.775,3.6,3.113,0,0
"2018-04-17 05:27:00",1168883,0,17.26,17.29,17.15,41.87,0,208.1,6.95,6.95,6.2,5.45,5.45,4.7,0.582,5.387,5.225,4.712,4.3,4.038,3.463,0,0
"2018-04-17 05:28:00",1168884,0,17.3,17.34,17.19,41.87,0,215.7,6.2,6.2,5.45,5.45,4.7,3.95,0.499,4.837,4.762,4.287,3.875,3.725,3.188,0,0
"2018-04-17 05:29:00",1168885,0,17.27,17.32,17.16,41.91,0,211.8,6.95,6.95,6.95,6.2,5.45,5.45,0.649,5.325,5.225,4.875,4.487,4.187,3.625,0,0
"2018-04-17 05:30:00",1168886,0,17.25,17.31,17.14,41.91,0,211.5,6.2,4.7,4.7,4.7,4.7,4.7,0.586,4.662,3.987,3.613,3.338,3.263,2.863,0,0
"2018-04-17 05:31:00",1168887,0,17.19,17.21,17.04,42.11,0,208.2,5.45,4.7,4.7,4.7,3.95,3.2,0.501,4.125,3.875,3.525,2.988,2.775,2.4,0,0
"2018-04-17 05:32:00",1168888,0,17.15,17.15,16.96,42.33,0,214.4,5.45,5.45,5.45,4.7,4.7,4.7,0.696,4.437,4.2,3.788,3.475,3.313,2.875,0,0
"2018-04-17 05:33:00",1168889,0,17.19,17.18,17.01,42.49,0,213.8,6.95,6.2,5.45,5.45,5.45,5.45,0.771,4.862,4.775,4.412,4.237,4.025,3.488,0,0
"2018-04-17 05:34:00",1168890,0,17.18,17.2,17.03,42.4,0,212.9,6.95,6.2,5.45,5.45,4.7,4.7,0.607,4.962,4.412,3.95,3.613,3.388,3,0,0
"2018-04-17 05:35:00",1168891,0,17.19,17.21,17.05,42.49,0,212.1,5.45,5.45,5.45,4.7,4.7,3.95,0.729,4.662,4.3,3.862,3.55,3.375,3.013,0,0
"2018-04-17 05:36:00",1168892,0,17.14,17.16,16.99,42.47,0,216.8,6.95,6.2,5.45,4.7,4.7,3.95,0.723,4.9,4.5,3.912,3.425,3.25,2.738,0,0
"2018-04-17 05:37:00",1168893,0,17.12,17.13,16.96,42.75,0,218.3,6.95,6.2,6.2,5.45,5.45,4.7,0.633,4.775,4.787,4.375,3.987,3.775,3.35,0,0
"2018-04-17 05:38:00",1168894,0,17.07,17.08,16.91,42.78,0,219.9,6.2,5.45,5.45,4.7,4.7,3.95,0.578,4.8,4.275,3.912,3.55,3.313,2.838,0,0
"2018-04-17 05:39:00",1168895,0,17.05,17.07,16.88,42.93,0,218.4,6.2,5.45,5.45,4.7,4.7,3.95,0.426,4.725,4.462,4.075,3.613,3.45,2.913,0,0
"2018-04-17 05:40:00",1168896,0,17.07,17.08,16.89,43.01,0,215.6,6.2,6.2,5.45,4.7,4.7,3.95,0.604,4.662,4.45,4.175,3.638,3.55,3.05,0,0
"2018-04-17 05:41:00",1168897,0,17.06,17.06,16.9,43,0,215.7,6.2,5.45,5.45,4.7,4.7,4.7,0.569,4.737,4.462,4.237,3.7,3.513,3,0,0
"2018-04-17 05:42:00",1168898,0,17.03,17.06,16.9,43.13,0,215.4,6.2,5.45,5.45,4.7,4.7,3.95,0.527,4.412,4.237,3.975,3.588,3.463,3.088,0,0
"2018-04-17 05:43:00",1168899,0,17,17.03,16.87,43.2,0,211.6,6.2,5.45,5.45,5.45,4.7,4.7,0.566,4.862,4.525,4.263,3.9,3.663,3.213,0,0
"2018-04-17 05:44:00",1168900,0,16.97,17.03,16.84,43.2,0,213.4,5.45,5.45,5.45,4.7,4.7,3.95,0.656,4.25,4.1,3.725,3.338,3.225,2.8,0,0
"2018-04-17 05:45:00",1168901,0,16.9,16.9,16.75,43.45,0,211.3,6.95,5.45,5.45,4.7,4.7,3.95,0.527,4.487,4.15,3.775,3.45,3.313,2.863,0,0
"2018-04-17 05:46:00",1168902,0,16.97,16.98,16.83,43.61,0,216.7,6.95,6.95,6.2,6.95,6.95,6.2,0.806,5.35,5.1,4.737,4.387,4.2,3.763,0,0
"2018-04-17 05:47:00",1168903,0,17.01,17.04,16.87,43.44,0,215.3,6.2,6.2,5.45,5.45,4.7,4.7,0.589,4.875,4.712,4.45,4.15,3.937,3.5,0,0
"2018-04-17 05:48:00",1168904,0,16.98,17,16.83,43.5,0,217,6.95,6.2,5.45,5.45,5.45,4.7,0.723,4.75,4.675,4.312,3.975,3.75,3.238,0,0
"2018-04-17 05:49:00",1168905,0,16.96,16.98,16.83,43.66,0,217.7,6.2,6.2,5.45,5.45,5.45,5.45,0.61,5.05,4.787,4.487,4.075,3.838,3.388,0,0
"2018-04-17 05:50:00",1168906,0,16.92,16.95,16.8,43.7,0,214.9,5.45,5.45,5.45,4.7,4.7,3.95,0.6,4.65,4.612,4.112,3.713,3.5,3.163,0,0
"2018-04-17 05:51:00",1168907,-1,16.91,16.93,16.75,43.83,0,213.5,6.2,6.2,5.45,4.7,3.95,3.95,0.476,4.737,4.587,4.087,3.563,3.363,2.875,0,0
"2018-04-17 05:52:00",1168908,-1,16.87,16.89,16.7,43.89,0,216.4,6.2,5.45,4.7,4.7,3.95,3.95,0.451,4.65,4.275,3.85,3.4,3.25,2.763,0,0
"2018-04-17 05:53:00",1168909,-1,16.89,16.89,16.7,44.05,0,215.9,6.95,6.2,5.45,5.45,4.7,4.7,0.528,5.25,4.737,4.337,3.925,3.75,3.275,0,0
"2018-04-17 05:54:00",1168910,-1,16.86,16.87,16.69,44.07,0,216,7.7,6.2,6.2,5.45,4.7,4.7,0.598,5.337,4.787,4.275,3.913,3.738,3.213,0,0
"2018-04-17 05:55:00",1168911,-1,16.87,16.87,16.7,44.19,0,216.5,6.95,6.95,6.2,6.2,6.2,5.45,0.857,5.537,4.987,4.687,4.312,4.075,3.45,0,0
"2018-04-17 05:56:00",1168912,-1,16.82,16.85,16.67,44.11,0,217.6,5.45,5.45,5.45,4.7,4.7,3.95,0.604,4.263,3.962,3.675,3.238,3.1,2.675,0,0
"2018-04-17 05:57:00",1168913,-1,16.79,16.78,16.63,44.42,0,217.4,6.95,6.95,6.2,5.45,5.45,4.7,0.8,5.262,4.925,4.5,4.1,3.862,3.338,0,0
"2018-04-17 05:58:00",1168914,-1,16.76,16.76,16.6,44.42,0,216.8,6.95,6.2,5.45,5.45,5.45,4.7,0.614,4.962,4.625,4.425,4.025,3.862,3.313,0,0
"2018-04-17 05:59:00",1168915,-1,16.76,16.77,16.61,44.51,0,213.7,6.95,6.95,5.45,5.45,5.45,3.95,0.562,4.912,4.712,4.5,4.163,4,3.4,0,0
"2018-04-17 06:00:00",1168916,-1,16.72,16.76,16.61,44.57,0,210.3,6.2,6.2,5.45,5.45,4.7,3.95,0.483,4.837,4.762,4.375,3.838,3.6,3.15,0,0
"2018-04-17 06:01:00",1168917,-1,16.71,16.74,16.55,44.6,0,215.8,6.2,4.7,4.7,3.95,3.95,3.2,0.422,4.712,4,3.438,2.975,2.825,2.525,0,0
"2018-04-17 06:02:00",1168918,-1,16.66,16.64,16.45,44.78,0,213.4,6.95,6.2,6.2,5.45,5.45,4.7,0.728,4.987,4.562,4.1,3.588,3.425,2.938,0,0
"2018-04-17 06:03:00",1168919,-1,16.69,16.69,16.51,44.95,0,213.5,6.2,6.2,6.2,5.45,5.45,4.7,0.691,5.075,5.075,4.762,4.312,4.087,3.538,0,0
"2018-04-17 06:04:00",1168920,-1,16.64,16.69,16.51,44.8,0,219.8,5.45,4.7,4.7,4.7,4.7,3.95,0.751,4.35,4.05,3.775,3.488,3.288,2.838,0,0
"2018-04-17 06:05:00",1168921,-1,16.59,16.6,16.43,45.01,0,214.8,6.2,5.45,5.45,4.7,4.7,3.95,0.569,4.575,4.15,3.625,3.313,3.138,2.7,0,0
"2018-04-17 06:06:00",1168922,-1,16.56,16.55,16.39,45.27,0,216,6.2,5.45,5.45,4.7,4.7,3.95,0.551,4.575,4.237,3.912,3.538,3.325,2.888,0,0
"2018-04-17 06:07:00",1168923,-1,16.59,16.6,16.4,45.23,0,214.9,6.2,5.45,6.2,4.7,3.95,3.95,0.539,4.612,4.3,3.8,3.338,3.213,2.788,0,0
"2018-04-17 06:08:00",1168924,-1,16.55,16.55,16.37,45.35,0,216.1,6.2,5.45,4.7,4.7,4.7,3.95,0.635,4.7,4.362,3.987,3.6,3.438,2.988,0,0
"2018-04-17 06:09:00",1168925,-1,16.59,16.62,16.45,45.34,0,214.7,6.2,6.95,5.45,4.7,4.7,4.7,0.539,4.875,4.587,4.163,3.788,3.575,3.188,0,0
"2018-04-17 06:10:00",1168926,-1,16.61,16.61,16.45,45.32,0,217.7,6.2,5.45,5.45,4.7,4.7,3.95,0.604,4.9,4.45,4.038,3.713,3.538,3.05,0,0
"2018-04-17 06:11:00",1168927,0,16.62,16.63,16.48,45.36,0,215.5,7.7,6.95,6.2,5.45,5.45,4.7,0.702,5.412,5.037,4.662,4.225,4.012,3.488,0,0
"2018-04-17 06:12:00",1168928,0,16.59,16.61,16.45,45.35,0,218.1,6.95,5.45,4.7,4.7,3.95,3.95,0.413,4.75,4.325,3.75,3.388,3.288,2.738,0,0
"2018-04-17 06:13:00",1168929,0,16.54,16.51,16.35,45.57,0,217,6.2,5.45,5.45,4.7,3.95,3.95,0.588,4.575,4.3,3.8,3.5,3.3,2.9,0,0
"2018-04-17 06:14:00",1168930,0,16.56,16.54,16.39,45.75,0,217.8,6.2,6.2,5.45,5.45,4.7,4.7,0.68,4.737,4.587,4.125,3.675,3.45,3,0,0
"2018-04-17 06:15:00",1168931,0,16.6,16.59,16.43,45.7,0,220.3,6.95,6.2,5.45,5.45,5.45,4.7,0.627,5.1,4.75,4.425,4.175,3.975,3.425,0,0
"2018-04-17 06:16:00",1168932,0,16.57,16.58,16.43,45.65,0,217,8.45,7.7,6.95,6.2,5.45,4.7,0.78,5.337,5.1,4.587,4.2,3.912,3.413,0,0
"2018-04-17 06:17:00",1168933,0,16.61,16.64,16.51,45.68,0,217.3,7.7,7.7,6.95,6.2,6.2,5.45,0.768,5.512,5.212,4.787,4.4,4.187,3.663,0,0
"2018-04-17 06:18:00",1168934,0,16.58,16.63,16.47,45.59,0,218,6.2,5.45,4.7,4.7,4.7,3.95,0.519,4.687,4.525,4.012,3.663,3.525,3.025,0,0
"2018-04-17 06:19:00",1168935,0,16.54,16.56,16.42,45.79,0,225.2,6.2,5.45,4.7,4.7,3.95,3.2,0.514,4.612,4.087,3.625,3.263,3.113,2.65,0,0
"2018-04-17 06:20:00",1168936,0,16.53,16.54,16.4,45.96,0,220.5,6.95,7.7,6.95,6.2,5.45,5.45,0.817,5.65,5.25,4.875,4.412,4.138,3.563,0,0
"2018-04-17 06:21:00",1168937,0,16.57,16.62,16.46,45.86,0,220.5,6.2,7.7,6.95,6.2,6.2,5.45,0.842,5.45,5.762,5.412,4.912,4.587,3.912,0,0
"2018-04-17 06:22:00",1168938,0,16.53,16.61,16.48,45.8,0,221.2,8.45,6.95,6.2,6.2,5.45,5.45,0.699,5.462,5.1,4.662,4.287,4.038,3.588,0,0
"2018-04-17 06:23:00",1168939,0,16.54,16.59,16.45,45.86,0,214.2,6.2,6.2,5.45,5.45,4.7,4.7,0.528,4.95,4.762,4.2,3.888,3.75,3.3,0,0
"2018-04-17 06:24:00",1168940,0,16.49,16.55,16.43,46.02,0,221,6.2,6.2,6.2,5.45,4.7,4.7,0.572,4.775,4.825,4.35,4.087,3.85,3.275,0,0
"2018-04-17 06:25:00",1168941,0,16.48,16.52,16.4,46.07,0,219.3,6.95,6.2,5.45,5.45,4.7,3.95,0.689,4.862,4.462,4.05,3.7,3.513,2.988,0,0
"2018-04-17 06:26:00",1168942,0,16.48,16.53,16.4,46.12,0,217.8,6.2,5.45,5.45,4.7,4.7,4.7,0.451,5.237,4.775,4.287,3.913,3.75,3.288,0,0
"2018-04-17 06:27:00",1168943,0,16.51,16.56,16.42,46.15,0,215.6,7.7,6.95,6.2,5.45,5.45,5.45,0.589,5.675,5.487,4.987,4.412,4.187,3.563,0,0
"2018-04-17 06:28:00",1168944,0,16.55,16.59,16.45,46.16,0,214.2,7.7,7.7,6.95,6.95,6.95,5.45,0.743,5.85,5.675,5.225,4.837,4.662,4.075,0,0
"2018-04-17 06:29:00",1168945,0,16.54,16.63,16.47,46.02,0,215.6,6.2,5.45,5.45,4.7,4.7,3.95,0.444,4.737,4.475,4.225,3.938,3.713,3.213,0,0
"2018-04-17 06:30:00",1168946,0,16.5,16.57,16.44,46.11,0,214.9,6.95,6.2,5.45,4.7,4.7,3.95,0.502,5.087,4.612,4.163,3.713,3.55,3,0,0
"2018-04-17 06:31:00",1168947,0,16.5,16.53,16.43,46.33,0,215.2,6.2,6.2,6.2,5.45,5.45,4.7,0.644,5.075,5.037,4.662,4.362,4.112,3.488,0,0
"2018-04-17 06:32:00",1168948,0,16.49,16.56,16.44,46.27,0,213.3,6.95,6.95,6.2,5.45,6.2,4.7,0.865,5.187,4.975,4.525,4.087,3.9,3.313,0,0
"2018-04-17 06:33:00",1168949,0,16.49,16.54,16.43,46.41,0,214.4,6.2,6.2,5.45,5.45,5.45,4.7,0.594,4.987,4.775,4.475,4.1,3.838,3.35,0,0
"2018-04-17 06:34:00",1168950,0,16.49,16.54,16.42,46.37,0,214.9,6.2,5.45,5.45,4.7,3.95,3.95,0.601,4.612,4.312,3.813,3.325,3.138,2.713,0,0
"2018-04-17 06:35:00",1168951,0,16.5,16.54,16.42,46.51,0,212,6.2,5.45,5.45,5.45,4.7,4.7,0.62,5,4.575,4.163,3.8,3.575,3.125,0,0
"2018-04-17 06:36:00",1168952,0,16.52,16.57,16.43,46.45,0,215.2,6.95,6.2,5.45,5.45,4.7,4.7,0.598,4.762,4.625,4.263,3.825,3.738,3.163,0,0
"2018-04-17 06:37:00",1168953,0,16.54,16.6,16.47,46.5,0,212.9,6.95,6.95,6.95,6.2,6.2,5.45,0.812,5.7,5.687,5.262,4.8,4.575,4.05,0,0
"2018-04-17 06:38:00",1168954,0,16.59,16.64,16.5,46.41,0,213.2,6.2,6.2,5.45,5.45,4.7,4.7,0.474,5.387,5,4.475,4.175,3.95,3.463,0,0
"2018-04-17 06:39:00",1168955,0,16.58,16.64,16.51,46.41,0,210.2,6.2,6.2,6.2,5.45,4.7,4.7,0.622,4.725,4.675,4.375,3.925,3.762,3.25,0,0
"2018-04-17 06:40:00",1168956,0,16.55,16.6,16.47,46.46,0,208.5,5.45,5.45,4.7,4.7,4.7,3.95,0.53,4.625,4.362,3.875,3.438,3.225,2.825,0,0
"2018-04-17 06:41:00",1168957,0,16.56,16.58,16.46,46.61,0,212.7,6.95,6.95,6.2,6.2,5.45,5.45,0.785,5.5,5.262,4.65,4.187,4,3.488,0,0
"2018-04-17 06:42:00",1168958,0,16.63,16.66,16.55,46.6,0,214.1,9.2,7.7,6.95,6.2,6.2,6.2,0.796,6.787,5.95,5.325,4.775,4.55,3.987,0,0
"2018-04-17 06:43:00",1168959,0,16.63,16.71,16.6,46.39,0,215.7,6.2,6.2,6.2,5.45,5.45,4.7,0.726,5,4.875,4.575,4.287,4.112,3.638,0,0
"2018-04-17 06:44:00",1168960,0,16.59,16.67,16.56,46.48,0,212.1,5.45,5.45,5.45,5.45,5.45,4.7,0.802,4.625,4.387,4.062,3.812,3.637,3.238,0,0
"2018-04-17 06:45:00",1168961,0,16.6,16.68,16.58,46.59,0,212.2,6.95,6.2,6.2,5.45,5.45,4.7,0.573,5.112,5.012,4.662,4.275,4.087,3.488,0,0
"2018-04-17 06:46:00",1168962,0,16.64,16.72,16.62,46.53,0,213.1,7.7,7.7,6.95,6.2,6.2,5.45,0.56,6.312,6.087,5.55,5.062,4.775,4.237,0,0
"2018-04-17 06:47:00",1168963,0,16.66,16.78,16.67,46.41,0,216.6,6.95,6.95,6.2,6.2,6.2,5.45,0.795,4.775,4.625,4.263,4,3.875,3.513,0,0
"2018-04-17 06:48:00",1168964,0,16.64,16.76,16.65,46.4,0,213.7,6.2,6.95,6.2,6.2,6.2,4.7,0.896,4.825,4.725,4.35,3.912,3.687,3.188,0,0
"2018-04-17 06:49:00",1168965,0,16.65,16.74,16.65,46.54,0,210.8,8.45,7.7,6.95,6.2,5.45,5.45,0.637,5.862,5.837,5.237,4.8,4.512,3.95,0,0
"2018-04-17 06:50:00",1168966,0,16.69,16.8,16.69,46.48,0,208.2,7.7,7.7,6.95,6.2,5.45,5.45,0.715,6.162,5.987,5.287,4.662,4.387,3.813,0,0
"2018-04-17 06:51:00",1168967,-1,16.72,16.83,16.71,46.41,0,211.7,7.7,7.7,6.95,6.2,6.2,5.45,0.727,5.875,5.725,5.15,4.687,4.4,3.875,0,0
"2018-04-17 06:52:00",1168968,-1,16.7,16.8,16.7,46.47,0,212.8,8.45,7.7,6.95,6.2,5.45,5.45,0.754,5.725,5.375,4.712,4.187,4.012,3.513,0,0
"2018-04-17 06:53:00",1168969,-1,16.71,16.8,16.7,46.49,0,214.5,6.95,6.95,5.45,5.45,5.45,5.45,0.548,5.562,5,4.437,4.062,3.95,3.513,0,0
"2018-04-17 06:54:00",1168970,-1,16.69,16.78,16.68,46.58,0,205.3,7.7,7.7,6.95,6.2,6.2,5.45,0.701,6.037,5.675,5.1,4.55,4.25,3.675,0,0
"2018-04-17 06:55:00",1168971,-1,16.7,16.79,16.69,46.61,0,211.5,7.7,7.7,7.7,6.95,6.2,5.45,0.943,6.237,5.862,5.362,4.962,4.662,3.962,0,0
"2018-04-17 06:56:00",1168972,-1,16.73,16.83,16.75,46.56,0,213.8,9.2,9.95,8.45,6.95,6.95,6.2,0.894,6.9,6.587,6.025,5.525,5.2,4.425,0,0
"2018-04-17 06:57:00",1168973,-1,16.74,16.87,16.77,46.49,0,215,8.45,8.45,8.45,7.7,7.7,6.2,0.818,6.425,6.375,5.962,5.5,5.2,4.537,0,0
"2018-04-17 06:58:00",1168974,-1,16.72,16.84,16.76,46.55,0,208.9,7.7,7.7,6.95,6.2,6.2,5.45,0.847,6.187,5.95,5.4,4.875,4.637,3.912,0,0
"2018-04-17 06:59:00",1168975,-1,16.67,16.8,16.72,46.64,0,208.9,6.2,6.95,6.95,6.2,5.45,5.45,0.677,5.4,5.15,4.712,4.462,4.287,3.638,0,0
"2018-04-17 07:00:00",1168976,-1,16.69,16.8,16.72,46.72,0,211,8.45,7.7,6.95,6.2,5.45,5.45,0.713,5.712,5.4,4.962,4.462,4.237,3.663,0,0
"2018-04-17 07:01:00",1168977,-1,16.73,16.84,16.75,46.67,0,207.4,7.7,8.45,7.7,6.95,6.95,6.95,0.876,6.125,5.687,5.275,4.875,4.725,4.163,0,0
"2018-04-17 07:02:00",1168978,-1,16.79,16.89,16.8,46.61,0,208.7,9.95,9.2,8.45,8.45,8.45,6.95,0.983,7.662,7.275,6.7,6.187,5.837,5.062,0,0
"2018-04-17 07:03:00",1168979,-1,16.83,16.96,16.86,46.42,0,213,9.2,9.2,8.45,7.7,8.45,6.95,0.838,6.687,6.475,5.887,5.3,5.1,4.475,0,0
"2018-04-17 07:04:00",1168980,-1,16.79,16.92,16.83,46.43,0,212.5,6.95,5.45,5.45,5.45,4.7,3.95,0.62,4.837,4.437,4.038,3.7,3.438,3.038,0,0
"2018-04-17 07:05:00",1168981,-1,16.77,16.89,16.81,46.58,0,211.6,6.95,6.95,6.2,6.2,5.45,5.45,0.71,5.2,5.175,4.8,4.412,4.15,3.563,0,0
"2018-04-17 07:06:00",1168982,-1,16.78,16.91,16.81,46.59,0,219.8,6.2,6.2,6.2,5.45,5.45,4.7,0.573,5.112,4.925,4.462,4.112,3.937,3.4,0,0
"2018-04-17 07:07:00",1168983,-1,16.73,16.87,16.78,46.64,0,225.1,6.2,5.45,5.45,4.7,4.7,3.95,0.615,4.475,4.3,3.975,3.7,3.5,2.975,0,0
"2018-04-17 07:08:00",1168984,-1,16.7,16.83,16.76,46.79,0,230.4,6.2,6.2,6.2,5.45,5.45,4.7,0.908,4.4,4.175,3.912,3.625,3.475,2.988,0,0
"2018-04-17 07:09:00",1168985,-1,16.73,16.85,16.78,46.85,0,218.4,7.7,6.95,6.2,6.2,6.2,4.7,0.73,5.062,5.1,4.837,4.575,4.362,3.725,0,0
"2018-04-17 07:10:00",1168986,-1,16.77,16.91,16.81,46.72,0,213.2,6.2,5.45,5.45,4.7,4.7,3.95,0.586,4.45,4.175,3.8,3.413,3.263,2.888,0,0
"2018-04-17 07:11:00",1168987,0,16.82,16.93,16.85,46.61,0,212.5,6.95,6.95,6.95,6.95,6.2,5.45,0.892,5.662,5.45,4.962,4.525,4.287,3.662,0,0
"2018-04-17 07:12:00",1168988,0,16.88,17.01,16.91,46.43,0,213,7.7,6.95,6.95,6.2,6.2,5.45,0.743,6.087,5.6,5.15,4.55,4.35,3.75,0,0
"2018-04-17 07:13:00",1168989,0,16.87,17,16.93,46.38,0,212.1,9.2,8.45,6.95,7.7,6.95,6.2,0.808,7.125,6.55,5.85,5.4,5.187,4.575,0,0
"2018-04-17 07:14:00",1168990,0,16.84,16.98,16.91,46.45,0,213.4,6.95,6.95,6.2,5.45,5.45,4.7,0.629,5.15,5.025,4.812,4.362,4.163,3.538,0,0
"2018-04-17 07:15:00",1168991,0,16.84,16.98,16.91,46.5,0,208.7,6.95,6.95,6.2,5.45,5.45,4.7,0.711,5.75,5.362,4.65,4.175,3.925,3.413,0,0
"2018-04-17 07:16:00",1168992,0,16.84,16.99,16.91,46.51,0,205.8,6.95,6.95,6.95,6.2,5.45,5.45,0.676,5.862,5.787,5.15,4.562,4.275,3.625,0,0
"2018-04-17 07:17:00",1168993,0,16.86,16.99,16.92,46.54,0,208.6,8.45,7.7,6.95,6.2,6.2,5.45,0.756,6.462,6.237,5.525,4.8,4.6,3.9,0,0
"2018-04-17 07:18:00",1168994,0,16.9,17.03,16.96,46.49,0,202.7,9.2,9.95,9.2,8.45,8.45,6.95,1.008,7.7,7.412,6.562,5.725,5.325,4.737,0,0
"2018-04-17 07:19:00",1168995,0,16.89,17.04,16.97,46.41,0,204.1,7.7,7.7,6.95,6.2,6.2,5.45,0.728,6.287,5.962,5.337,4.812,4.475,3.825,0,0
"2018-04-17 07:20:00",1168996,0,16.87,17.02,16.96,46.5,0,210.6,7.7,6.95,6.95,6.2,6.2,5.45,0.846,6.3,5.85,5.225,4.625,4.4,3.737,0,0
"2018-04-17 07:21:00",1168997,0,16.87,17.02,16.96,46.51,0,207.4,6.95,6.95,6.2,6.2,5.45,5.45,0.739,5.462,5.325,4.737,4.3,4.163,3.588,0,0
"2018-04-17 07:22:00",1168998,0,16.87,17.02,16.96,46.57,0,209.7,7.7,6.95,6.2,6.2,6.2,5.45,0.612,6.112,5.85,5.325,4.912,4.725,4.112,0,0
"2018-04-17 07:23:00",1168999,0,16.87,17.02,16.96,46.58,0,207.8,6.95,7.7,6.95,6.2,6.2,5.45,0.816,6.175,5.862,5.262,4.862,4.562,3.962,0,0
"2018-04-17 07:24:00",1169000,0,16.88,17.04,16.97,46.55,0,210.2,6.2,5.45,5.45,5.45,5.45,3.95,0.604,4.912,4.6,4.237,3.875,3.6,2.988,0,0
"2018-04-17 07:25:00",1169001,0,16.89,17.05,16.98,46.55,0,212.3,7.7,7.7,6.95,6.95,6.2,5.45,0.736,6.3,6.15,5.425,4.85,4.65,4,0,0
"2018-04-17 07:26:00",1169002,0,16.88,17.05,16.99,46.56,0,212.8,7.7,7.7,6.95,6.95,6.2,5.45,0.576,6.25,6.175,5.575,4.987,4.625,4.075,0,0
"2018-04-17 07:27:00",1169003,0,16.89,17.05,16.99,46.57,0,213.1,8.45,6.95,7.7,6.95,6.95,6.2,0.746,6.312,6.112,5.675,5.3,4.95,4.362,0,0
"2018-04-17 07:28:00",1169004,0,16.89,17.05,17,46.55,0,211,7.7,6.95,6.2,6.2,5.45,4.7,0.804,5.575,5.15,4.8,4.475,4.187,3.7,0,0
"2018-04-17 07:29:00",1169005,0,16.9,17.06,17.01,46.52,0,211.7,7.7,6.95,6.95,6.2,6.2,5.45,0.649,5.95,5.587,5.125,4.625,4.35,3.75,0,0
"2018-04-17 07:30:00",1169006,0,16.91,17.07,17.02,46.48,0,204.5,7.7,7.7,6.95,6.2,6.2,5.45,0.564,6.387,6.037,5.337,4.862,4.675,4.012,0,0
"2018-04-17 07:31:00",1169007,0,16.92,17.09,17.04,46.46,0,215.8,6.95,6.95,6.95,6.95,6.2,5.45,0.845,5.95,5.725,5.3,4.75,4.537,3.962,0,0
"2018-04-17 07:32:00",1169008,0,16.92,17.08,17.04,46.49,0,210.9,9.2,9.2,6.95,6.95,6.2,6.2,0.556,6.25,6.35,5.85,5.412,5.212,4.487,0,0
"2018-04-17 07:33:00",1169009,0,16.91,17.08,17.05,46.46,0,203.8,8.45,9.2,8.45,7.7,6.95,6.2,1.089,7.137,6.8,6.025,5.325,5,4.275,0,0
"2018-04-17 07:34:00",1169010,0,16.92,17.1,17.07,46.46,0,206,7.7,7.7,6.95,6.2,5.45,5.45,0.637,6.187,5.837,5.275,4.725,4.512,4,0,0
"2018-04-17 07:35:00",1169011,0,16.93,17.1,17.09,46.45,0,203,7.7,7.7,7.7,6.95,6.2,5.45,0.682,6.55,6.35,5.812,5.225,4.85,4.15,0,0
"2018-04-17 07:36:00",1169012,0,16.97,17.16,17.13,46.39,0,210.1,7.7,6.95,6.2,5.45,4.7,4.7,0.547,5.5,5.075,4.637,4.125,3.925,3.313,0,0
"2018-04-17 07:37:00",1169013,0,16.97,17.17,17.15,46.3,0,209.8,9.2,9.2,8.45,7.7,7.7,6.95,1.081,7.812,7.287,6.375,5.7,5.387,4.725,0,0
"2018-04-17 07:38:00",1169014,0,16.96,17.15,17.14,46.32,0,212.9,9.95,9.95,9.2,8.45,8.45,7.7,1.066,7.612,7.262,6.537,5.9,5.637,4.862,0,0
"2018-04-17 07:39:00",1169015,0,16.98,17.17,17.16,46.29,0,209.4,7.7,7.7,6.95,7.7,7.7,6.95,1.029,6.45,6.187,5.5,5.087,4.737,4.15,0,0
"2018-04-17 07:40:00",1169016,0,17,17.2,17.2,46.25,0,208.4,6.95,6.2,6.2,5.45,6.2,4.7,0.771,5.387,5.225,4.625,4.125,3.875,3.325,0,0
"2018-04-17 07:41:00",1169017,0,17.03,17.23,17.23,46.18,0,213.4,7.7,6.95,6.95,6.2,6.2,5.45,0.726,5.762,5.212,4.737,4.275,4.112,3.563,0,0
"2018-04-17 07:42:00",1169018,0,17.02,17.22,17.22,46.17,0,207.8,8.45,8.45,7.7,7.7,6.95,6.95,0.941,6.487,6.3,5.712,5.287,5,4.35,0,0
"2018-04-17 07:43:00",1169019,0,17.04,17.24,17.23,46.14,0,210.5,8.45,8.45,7.7,7.7,6.95,6.95,1.045,6.825,6.237,5.6,5.012,4.762,4.087,0,0
"2018-04-17 07:44:00",1169020,0,17.04,17.24,17.26,46.15,0,208,8.45,7.7,6.95,6.2,6.2,5.45,0.776,6.55,6.187,5.412,4.762,4.412,3.825,0,0
"2018-04-17 07:45:00",1169021,0,17.05,17.26,17.27,46.04,0,206.8,8.45,9.2,7.7,6.95,6.95,6.2,0.957,7.6,7.262,6.487,5.675,5.3,4.512,0,0
"2018-04-17 07:46:00",1169022,0,17.03,17.23,17.25,46.07,0,205.3,9.2,9.95,9.2,8.45,7.7,7.7,1,7.35,7.125,6.587,6.15,5.875,5.137,0,0
"2018-04-17 07:47:00",1169023,0,17.04,17.23,17.25,46.16,0,208.4,7.7,7.7,6.95,6.2,6.95,6.2,0.705,6.412,6.275,5.862,5.362,5.062,4.437,0,0
"2018-04-17 07:48:00",1169024,0,17.1,17.3,17.3,46.01,0,204.9,8.45,7.7,6.2,6.2,6.2,5.45,0.634,6.325,5.737,5.275,4.75,4.662,4.087,0,0
"2018-04-17 07:49:00",1169025,0,17.13,17.34,17.33,45.81,0,204.4,8.45,9.2,8.45,7.7,7.7,6.95,0.896,6.862,6.7,6.2,5.525,5.3,4.487,0,0
"2018-04-17 07:50:00",1169026,0,17.12,17.32,17.32,45.87,0,209.7,9.2,8.45,8.45,7.7,6.95,6.2,0.796,7.325,6.925,6.275,5.525,5.337,4.587,0,0
"2018-04-17 07:51:00",1169027,-1,17.12,17.32,17.33,45.9,0,208.2,8.45,7.7,7.7,6.95,6.2,6.2,0.675,7.162,6.975,6.437,5.887,5.512,4.787,0,0
"2018-04-17 07:52:00",1169028,-1,17.15,17.35,17.35,45.83,0,211.9,7.7,7.7,7.7,6.2,6.2,5.45,0.668,6.2,5.987,5.575,5.087,4.85,4.187,0,0
"2018-04-17 07:53:00",1169029,-1,17.17,17.37,17.37,45.8,0,207.6,7.7,6.95,6.95,6.2,6.2,5.45,0.861,5.987,5.575,5.112,4.575,4.312,3.75,0,0
"2018-04-17 07:54:00",1169030,-1,17.22,17.44,17.43,45.65,0,204.5,7.7,7.7,6.95,6.2,6.2,6.2,0.852,5.887,5.45,4.862,4.25,4.025,3.5,0,0
"2018-04-17 07:55:00",1169031,-1,17.27,17.48,17.48,45.51,0,211.2,7.7,6.95,6.2,6.2,6.2,5.45,0.617,5.687,5.375,4.787,4.387,4.175,3.538,0,0
"2018-04-17 07:56:00",1169032,-1,17.25,17.48,17.49,45.37,0,206.8,9.2,9.95,9.2,8.45,7.7,7.7,1.426,7.4,7.287,6.575,5.912,5.587,4.837,0,0
"2018-04-17 07:57:00",1169033,-1,17.26,17.47,17.49,45.49,0,210.5,7.7,6.95,6.95,6.2,6.2,5.45,0.676,5.637,5.687,5.225,4.687,4.375,3.775,0,0
"2018-04-17 07:58:00",1169034,-1,17.28,17.5,17.51,45.31,0,210.9,9.2,9.2,8.45,7.7,7.7,6.95,1.082,7.45,6.925,6.25,5.625,5.35,4.725,0,0
"2018-04-17 07:59:00",1169035,-1,17.26,17.48,17.5,45.39,0,206,8.45,8.45,6.95,6.2,6.2,5.45,0.554,6.637,6.3,5.725,5.212,5.025,4.3,0,0
"2018-04-17 08:00:00",1169036,-1,17.29,17.53,17.54,45.33,0,205.9,7.7,6.95,6.95,6.2,6.2,4.7,0.634,6.425,5.775,5.275,4.9,4.6,3.95,0,0
"2018-04-17 08:01:00",1169037,-1,17.3,17.57,17.56,45.13,0,205.9,9.2,9.2,8.45,7.7,6.95,6.2,1.124,7.675,6.987,6.237,5.612,5.275,4.537,0,0
"2018-04-17 08:02:00",1169038,-1,17.29,17.52,17.56,45.22,0,207.3,10.7,9.95,9.2,8.45,7.7,6.95,0.9,7.65,7.512,6.762,6.025,5.575,4.75,0,0
"2018-04-17 08:03:00",1169039,-1,17.34,17.55,17.58,45.16,0,206.4,8.45,8.45,7.7,6.95,6.95,6.2,0.693,7.287,7.05,6.25,5.562,5.262,4.55,0,0
"2018-04-17 08:04:00",1169040,-1,17.37,17.61,17.65,44.96,0,207.2,8.45,8.45,7.7,6.95,6.95,6.2,0.827,7.225,6.95,6.162,5.512,5.087,4.487,0,0
"2018-04-17 08:05:00",1169041,-1,17.41,17.66,17.68,44.86,0,201.8,9.2,8.45,8.45,6.95,6.95,6.2,0.823,7.187,6.637,6.15,5.612,5.362,4.637,0,0
"2018-04-17 08:06:00",1169042,-1,17.47,17.71,17.73,44.61,0,203.1,9.2,7.7,6.95,6.95,6.95,6.95,0.72,7.275,6.8,5.925,5.45,5.2,4.437,0,0
"2018-04-17 08:07:00",1169043,-1,17.52,17.78,17.81,44.41,0,202.1,8.45,8.45,7.7,6.95,6.2,6.2,0.843,6.925,6.4,5.737,5.2,4.9,4.312,0,0
"2018-04-17 08:08:00",1169044,-1,17.51,17.79,17.84,44.31,0,204.3,7.7,7.7,7.7,6.95,6.95,5.45,0.838,6.4,6.112,5.525,4.962,4.8,4.112,0,0
"2018-04-17 08:09:00",1169045,-1,17.56,17.83,17.88,44.23,0,212.9,7.7,6.95,6.2,6.2,5.45,5.45,0.786,5.825,5.5,4.925,4.487,4.225,3.75,0,0
"2018-04-17 08:10:00",1169046,-1,17.63,17.91,17.94,44.08,0,213.5,6.95,6.95,6.2,5.45,5.45,4.7,0.826,4.75,4.737,4.425,4.1,3.987,3.275,0,0
"2018-04-17 08:11:00",1169047,0,17.72,17.99,18.02,43.99,0,216.2,6.2,5.45,3.95,3.95,3.95,3.95,0.435,4.012,3.775,3.413,3.2,3.038,2.613,0,0
"2018-04-17 08:12:00",1169048,0,17.84,18.14,18.15,43.61,0,218.6,6.2,6.2,5.45,5.45,4.7,4.7,0.783,4.362,4.337,3.95,3.625,3.45,2.813,0,0
"2018-04-17 08:13:00",1169049,0,17.86,18.16,18.2,43.43,0,209.8,6.95,6.95,6.2,5.45,5.45,4.7,0.515,5.237,4.887,4.437,4.038,3.825,3.238,0,0
"2018-04-17 08:14:00",1169050,0,17.89,18.22,18.27,43.21,0,212.9,7.7,7.7,7.7,6.95,6.95,6.2,0.764,6.15,5.687,5.212,4.712,4.487,3.912,0,0
"2018-04-17 08:15:00",1169051,0,17.92,18.25,18.32,43.13,0,215.3,7.7,7.7,6.95,6.95,6.95,5.45,0.827,6.325,5.962,5.325,4.812,4.562,3.887,0,0
"2018-04-17 08:16:00",1169052,0,17.9,18.2,18.28,43.11,0,214,8.45,8.45,7.7,6.95,6.95,6.2,0.802,6.45,6.287,5.8,5.25,4.925,4.225,0,0
"2018-04-17 08:17:00",1169053,0,17.89,18.19,18.29,43.13,0,212.1,8.45,9.2,7.7,7.7,7.7,6.2,0.768,7.225,7.112,6.512,5.887,5.55,4.687,0,0
"2018-04-17 08:18:00",1169054,0,17.88,18.2,18.33,43.1,0,213.1,9.2,9.2,8.45,7.7,7.7,6.95,0.885,7.65,7.45,6.712,5.875,5.6,4.825,0,0
"2018-04-17 08:19:00",1169055,0,17.92,18.26,18.41,43.01,0,207.2,8.45,8.45,7.7,6.95,6.2,5.45,0.748,6.912,6.462,5.8,5.075,4.65,4.025,0,0
"2018-04-17 08:20:00",1169056,0,18.04,18.39,18.5,42.62,0,213.1,8.45,8.45,7.7,8.45,7.7,6.2,0.845,6.487,6.637,6.325,5.775,5.362,4.512,0,0
"2018-04-17 08:21:00",1169057,0,18.08,18.4,18.49,42.59,0,207.1,8.45,7.7,7.7,6.95,6.95,6.2,0.731,6.987,6.462,5.825,5.312,5.087,4.425,0,0
"2018-04-17 08:22:00",1169058,0,18.12,18.46,18.55,42.37,0,216.5,7.7,7.7,7.7,6.95,6.2,6.2,0.649,6.475,6.4,5.912,5.5,5.212,4.525,0,0
"2018-04-17 08:23:00",1169059,0,18.18,18.48,18.59,42.32,0,213.8,8.45,7.7,7.7,6.95,6.2,6.2,0.716,6.637,6.35,5.775,5.15,4.875,4.287,0,0
"2018-04-17 08:24:00",1169060,0,18.24,18.61,18.72,41.9,0,218,9.95,9.2,9.2,8.45,7.7,6.95,1.028,7.725,7.337,6.687,6.137,5.775,4.912,0,0
"2018-04-17 08:25:00",1169061,0,18.23,18.69,18.87,41.62,0,213.9,8.45,9.2,8.45,7.7,6.95,6.2,0.627,7.337,7.05,6.3,5.712,5.45,4.8,0,0
"2018-04-17 08:26:00",1169062,0,18.27,18.64,18.82,41.68,0,211.9,8.45,9.2,8.45,8.45,8.45,7.7,0.894,6.975,6.962,6.4,5.962,5.7,4.962,0,0
"2018-04-17 08:27:00",1169063,0,18.34,18.72,18.87,41.66,0,204.5,7.7,7.7,7.7,6.95,6.2,5.45,0.803,6.325,6.025,5.425,4.987,4.737,4.062,0,0
"2018-04-17 08:28:00",1169064,0,18.45,18.93,19.07,41.11,0,203,7.7,7.7,7.7,6.95,6.95,6.2,0.716,6.825,6.575,6.025,5.487,5.125,4.312,0,0
"2018-04-17 08:29:00",1169065,0,18.56,19.08,19.23,40.66,0,204.8,7.7,7.7,6.95,6.2,6.2,6.2,0.553,6.712,6.75,6.275,5.55,5.225,4.475,0,0
"2018-04-17 08:30:00",1169066,0,18.62,19.06,19.33,40.63,0,204,8.45,8.45,7.7,6.95,6.95,5.45,0.899,6.925,6.65,5.95,5.337,4.987,4.2,0,0
"2018-04-17 08:31:00",1169067,0,18.94,19.47,19.62,40.03,0,213.6,8.45,7.7,6.95,6.95,6.2,5.45,0.669,5.875,5.662,5.212,4.937,4.75,4.087,0,0
"2018-04-17 08:32:00",1169068,0,18.94,19.44,19.57,39.59,0,208.2,9.2,9.2,8.45,7.7,6.95,6.95,0.963,7.475,6.962,6.325,5.75,5.587,4.925,0,0
"2018-04-17 08:33:00",1169069,0,18.82,19.33,19.54,39.59,0,205,9.2,9.2,8.45,8.45,7.7,7.7,0.804,8.06,7.8,7.137,6.475,6.1,5.337,0,0
"2018-04-17 08:34:00",1169070,0,18.82,19.28,19.52,39.45,0,202.9,9.2,9.2,8.45,8.45,7.7,6.95,1.017,7.525,7.4,6.9,6.362,6.075,5.312,0,0
"2018-04-17 08:35:00",1169071,0,19,19.48,19.73,39.35,0,205,8.45,8.45,7.7,6.95,6.2,6.2,0.739,6.762,6.612,6.05,5.287,4.912,4.275,0,0
"2018-04-17 08:36:00",1169072,0,19.16,19.69,19.96,38.78,0,208.6,7.7,7.7,7.7,6.95,6.95,6.2,0.764,6.287,6.087,5.487,4.75,4.612,4.05,0,0
"2018-04-17 08:37:00",1169073,0,19.07,19.62,19.9,38.54,0,209.4,9.95,9.2,8.45,7.7,7.7,6.95,0.973,7.975,7.537,6.675,6.1,5.85,5.025,0,0
"2018-04-17 08:38:00",1169074,0,19.01,19.54,19.82,38.56,0,206.8,9.95,9.95,9.2,9.2,8.45,6.95,0.963,8.49,8.26,7.637,6.925,6.6,5.737,0,0
"2018-04-17 08:39:00",1169075,0,18.94,19.4,19.72,38.93,0,205.6,9.95,9.95,9.2,8.45,7.7,6.95,0.792,7.825,7.437,6.75,6.15,5.812,5,0,0
"2018-04-17 08:40:00",1169076,0,18.97,19.47,19.73,38.65,0,204.8,9.95,10.7,9.95,9.2,7.7,8.45,0.856,8.54,8.22,7.45,6.625,6.287,5.525,0,0
"2018-04-17 08:41:00",1169077,0,19.01,19.5,19.76,38.66,0,207,9.95,9.2,9.2,8.45,8.45,7.7,0.79,7.987,7.825,7.287,6.762,6.425,5.575,0,0
"2018-04-17 08:42:00",1169078,0,18.99,19.49,19.71,38.54,0,200.5,9.2,8.45,7.7,6.95,6.95,6.2,0.843,7.6,7.225,6.45,5.825,5.5,4.725,0,0
"2018-04-17 08:43:00",1169079,0,19.07,19.53,19.72,38.59,0,202.4,7.7,8.45,7.7,6.95,6.95,6.2,0.821,6.287,6.275,5.862,5.312,4.975,4.325,0,0
"2018-04-17 08:44:00",1169080,0,19.16,19.57,19.74,38.45,0,204.6,8.45,8.45,8.45,7.7,6.95,6.95,0.878,7.25,6.862,6.375,5.675,5.362,4.762,0,0
"2018-04-17 08:45:00",1169081,0,19.14,19.53,19.74,38.38,0,206.9,9.2,9.2,8.45,7.7,6.95,6.95,0.826,7.537,7.475,6.75,6.025,5.787,4.912,0,0
"2018-04-17 08:46:00",1169082,0,19.13,19.51,19.75,38.36,0,213.9,8.45,8.45,8.45,7.7,7.7,6.95,0.821,6.6,6.637,6.187,5.6,5.425,4.637,0,0
"2018-04-17 08:47:00",1169083,0,19.18,19.5,19.68,38.36,0,215.4,8.45,7.7,7.7,6.95,6.95,6.2,0.666,6.712,6.512,6.05,5.575,5.262,4.65,0,0
"2018-04-17 08:48:00",1169084,0,19.23,19.55,19.73,37.89,0,214.6,9.95,9.95,8.45,7.7,7.7,6.95,0.756,7.4,7.375,6.625,5.925,5.587,4.925,0,0
"2018-04-17 08:49:00",1169085,0,19.3,19.62,19.79,37.77,0,212.5,8.45,8.45,7.7,7.7,6.95,5.45,0.934,6.412,6.125,5.675,5.075,4.837,4.087,0,0
"2018-04-17 08:50:00",1169086,0,19.29,19.67,19.82,37.4,0,213.4,9.95,9.2,8.45,7.7,7.7,6.95,0.699,7.912,7.512,6.825,6.187,5.912,5.275,0,0
"2018-04-17 08:51:00",1169087,-1,19.31,19.72,19.85,37.27,0,209.8,9.2,9.2,9.2,7.7,6.95,6.95,0.718,7.75,7.275,6.65,6.2,5.837,5.075,0,0
"2018-04-17 08:52:00",1169088,-1,19.37,19.78,19.92,37.16,0,210.3,8.45,9.2,8.45,7.7,6.95,6.95,0.785,7.55,7.062,6.5,5.85,5.562,4.95,0,0
"2018-04-17 08:53:00",1169089,-1,19.43,19.89,20.07,36.53,0,211.2,9.95,9.95,9.2,8.45,8.45,6.95,0.891,7.65,7.475,6.875,6.137,5.775,5.1,0,0
"2018-04-17 08:54:00",1169090,-1,19.53,19.93,20.13,36.59,0,209.2,9.2,8.45,7.7,6.95,6.2,6.2,0.776,6.825,6.675,6.15,5.575,5.237,4.487,0,0
"2018-04-17 08:55:00",1169091,-1,19.59,20.06,20.23,36.51,0,209.7,9.2,9.2,7.7,6.95,6.95,6.2,0.764,7.137,6.725,6.237,5.612,5.362,4.65,0,0
"2018-04-17 08:56:00",1169092,-1,19.54,20.01,20.2,36.25,0,208.5,9.2,9.95,9.2,8.45,7.7,6.95,0.893,7.837,7.725,7.162,6.5,5.962,5.2,0,0
"2018-04-17 08:57:00",1169093,-1,19.52,19.96,20.22,36.38,0,207.1,7.7,8.45,7.7,6.95,6.95,6.2,0.844,6.8,6.787,6.075,5.35,4.975,4.362,0,0
"2018-04-17 08:58:00",1169094,-1,19.87,20.27,20.51,36.17,0,208.5,6.95,6.95,6.95,6.2,6.2,4.7,0.701,5.887,5.325,4.837,4.45,4.25,3.563,0,0
"2018-04-17 08:59:00",1169095,-1,20.04,20.64,20.73,35.07,0,213.9,9.2,9.2,8.45,7.7,7.7,6.95,1.154,7.2,6.837,6.262,5.737,5.425,4.712,0,0
"2018-04-17 09:00:00",1169096,-1,19.83,20.32,20.55,35.51,0,210.8,9.2,9.95,9.2,9.2,8.45,6.95,1.133,7.5,7.287,6.675,6.162,5.862,5.162,0,0
"2018-04-17 09:01:00",1169097,-1,19.92,20.42,20.63,35.19,0,214.4,9.2,8.45,8.45,7.7,7.7,6.2,0.801,7.425,7.212,6.612,6.025,5.75,5.025,0,0
"2018-04-17 09:02:00",1169098,-1,19.93,20.49,20.71,35.07,0,220.6,9.2,9.2,8.45,7.7,7.7,6.95,0.838,7.375,7.25,6.65,6.162,5.85,5.087,0,0
"2018-04-17 09:03:00",1169099,-1,20.07,20.51,20.76,35.09,0,207.8,7.7,8.45,7.7,6.2,6.2,5.45,0.694,6.187,6,5.437,4.862,4.625,4.038,0,0
"2018-04-17 09:04:00",1169100,-1,20.39,20.9,21.15,34.59,0,214.2,8.45,8.45,8.45,7.7,7.7,6.2,1.082,5.987,5.862,5.375,4.962,4.662,3.95,0,0
"2018-04-17 09:05:00",1169101,-1,20.42,21.04,21.25,33.66,0,217.4,9.2,9.95,9.2,8.45,8.45,7.7,0.953,7,7,6.575,6.15,5.862,5.15,0,0
"2018-04-17 09:06:00",1169102,-1,20.22,20.74,21,33.89,0,211.6,9.2,8.45,7.7,6.95,6.95,6.2,0.731,7.175,6.662,6.162,5.75,5.55,4.85,0,0
"2018-04-17 09:07:00",1169103,-1,20.19,20.67,20.93,33.8,0,209,9.2,8.45,7.7,7.7,6.95,6.2,0.892,6.725,6.562,5.987,5.362,5.112,4.437,0,0
"2018-04-17 09:08:00",1169104,-1,20.1,20.66,20.92,33.9,0,210.8,8.45,8.45,7.7,6.95,6.95,6.95,0.664,7.425,7.25,6.537,6,5.687,5,0,0
"2018-04-17 09:09:00",1169105,-1,20.25,20.65,20.91,34.32,0,206.6,7.7,7.7,6.95,6.2,6.2,6.2,0.779,6.087,6.112,5.6,5.2,5.025,4.312,0,0
"2018-04-17 09:10:00",1169106,-1,20.34,20.88,21.03,33.71,0,205,8.45,7.7,6.95,6.95,6.2,5.45,0.664,6.975,6.325,5.825,5.15,4.837,3.987,0,0
"2018-04-17 09:11:00",1169107,0,20.24,20.7,20.89,33.77,0,217,8.45,9.2,8.45,7.7,7.7,6.95,0.871,6.95,6.662,6.1,5.75,5.462,4.8,0,0
"2018-04-17 09:12:00",1169108,0,20.41,20.75,20.91,34.1,0,209.5,6.95,6.95,6.2,6.2,6.2,4.7,0.802,5.625,5.312,4.912,4.6,4.387,3.738,0,0
"2018-04-17 09:13:00",1169109,0,20.61,21.08,21.19,33.36,0,204.6,7.7,7.7,6.95,6.2,5.45,5.45,0.564,5.937,5.575,5.037,4.562,4.425,3.788,0,0
"2018-04-17 09:14:00",1169110,0,20.74,21.29,21.37,32.67,0,206.2,8.45,8.45,7.7,6.95,6.2,6.2,0.843,6.35,6.125,5.612,5.025,4.75,4.087,0,0
"2018-04-17 09:15:00",1169111,0,20.64,21.15,21.3,32.1,0,215.7,8.45,8.45,7.7,6.95,6.95,6.95,0.871,7.087,6.762,6.187,5.75,5.487,4.875,0,0
"2018-04-17 09:16:00",1169112,0,20.63,21.06,21.17,32.1,0,213.4,8.45,8.45,8.45,8.45,7.7,6.2,0.998,6.562,6.4,5.925,5.55,5.325,4.55,0,0
"2018-04-17 09:17:00",1169113,0,20.62,21.05,21.18,32.15,0,215.5,8.45,8.45,7.7,7.7,6.95,6.2,0.894,7,6.575,5.975,5.462,5.2,4.45,0,0
"2018-04-17 09:18:00",1169114,0,20.64,21.16,21.31,31.53,0,211,8.45,8.45,7.7,6.95,6.2,6.2,0.649,7.012,6.687,6,5.425,5.1,4.375,0,0
"2018-04-17 09:19:00",1169115,0,20.82,21.28,21.42,31.81,0,209.9,8.45,8.45,7.7,6.95,6.2,5.45,0.752,6.487,6.212,5.75,5.2,4.825,4.175,0,0
"2018-04-17 09:20:00",1169116,0,20.82,21.37,21.5,31.59,0,215,8.45,7.7,7.7,6.95,6.95,6.2,0.867,6.8,6.45,6.025,5.487,5.237,4.637,0,0
"2018-04-17 09:21:00",1169117,0,20.85,21.32,21.47,31.45,0,207.8,8.45,8.45,7.7,6.95,6.2,5.45,0.644,6.937,6.825,6.112,5.525,5.237,4.4,0,0
"2018-04-17 09:22:00",1169118,0,20.87,21.34,21.53,31.38,0,203.3,7.7,7.7,6.95,6.95,6.2,5.45,0.707,6.287,6.262,5.687,5.25,4.95,4.212,0,0
"2018-04-17 09:23:00",1169119,0,20.87,21.5,21.69,30.91,0,199.4,8.45,8.45,7.7,7.7,6.95,6.2,0.803,6.787,6.562,5.862,5.15,4.875,4.175,0,0
"2018-04-17 09:24:00",1169120,0,20.89,21.53,21.77,30.95,0,207.1,6.95,6.95,6.95,6.2,6.2,4.7,0.682,5.562,5.487,4.987,4.525,4.212,3.463,0,0
"2018-04-17 09:25:00",1169121,0,21.12,21.66,21.91,30.62,0,203.5,6.95,6.95,6.95,6.2,6.2,5.45,0.755,5.7,5.65,5.175,4.625,4.362,3.725,0,0
"2018-04-17 09:26:00",1169122,0,21.34,21.92,22.08,30.17,0,208.5,6.95,6.95,6.95,6.95,6.2,5.45,0.675,5.462,5.45,5.05,4.575,4.387,3.725,0,0
"2018-04-17 09:27:00",1169123,0,21.24,21.86,22.09,29.95,0,208.5,7.7,6.95,6.2,6.2,6.2,5.45,0.634,6.137,5.912,5.337,4.812,4.6,3.912,0,0
"2018-04-17 09:28:00",1169124,0,21.29,21.85,22.17,29.85,0,200.6,8.45,8.45,7.7,6.95,6.95,6.2,0.871,6.912,6.625,6.062,5.362,5.062,4.337,0,0
"2018-04-17 09:29:00",1169125,0,21.3,21.87,22.18,29.71,0,204.4,8.45,8.45,7.7,6.95,6.95,6.2,0.826,6.575,6.337,5.875,5.387,5.112,4.337,0,0
"2018-04-17 09:30:00",1169126,0,21.33,21.9,22.2,29.44,0,200.2,6.95,6.95,6.95,6.2,6.2,5.45,0.595,5.925,6.05,5.462,4.9,4.65,3.962,0,0
"2018-04-17 09:31:00",1169127,0,21.54,22,22.27,29.31,0,214,6.2,6.2,5.45,5.45,5.45,5.45,0.589,4.887,4.837,4.437,4.075,3.962,3.488,0,0
"2018-04-17 09:32:00",1169128,0,21.65,22.12,22.3,28.65,0,223.7,6.95,6.95,6.95,6.2,5.45,5.45,0.669,6.1,5.787,5.262,4.775,4.5,3.875,0,0
"2018-04-17 09:33:00",1169129,0,21.43,21.84,22.1,28.89,0,224.9,7.7,7.7,6.95,6.95,6.2,5.45,0.612,6.075,6.012,5.612,5.225,4.975,4.25,0,0
"2018-04-17 09:34:00",1169130,0,21.48,21.82,21.97,28.66,0,221.4,7.7,8.45,8.45,7.7,6.95,6.2,0.988,6.462,6.525,6.187,5.925,5.612,4.9,0,0
"2018-04-17 09:35:00",1169131,0,21.58,21.97,22.11,28.61,0,219.7,7.7,6.95,6.2,5.45,5.45,4.7,0.562,5.712,5.287,4.675,4.3,4.15,3.538,0,0
"2018-04-17 09:36:00",1169132,0,21.64,22.11,22.25,28.4,0,219.8,7.7,7.7,6.95,6.95,6.2,5.45,0.69,5.825,5.612,5.237,4.875,4.662,4.062,0,0
"2018-04-17 09:37:00",1169133,0,21.8,22.25,22.39,28.01,0,227.6,6.2,6.95,6.95,6.2,6.2,5.45,0.903,5.1,5.175,4.937,4.512,4.3,3.65,0,0
"2018-04-17 09:38:00",1169134,0,21.99,22.45,22.61,27.71,0,226.4,7.7,6.95,6.2,6.2,6.2,5.45,0.562,6,5.512,4.987,4.637,4.437,3.775,0,0
"2018-04-17 09:39:00",1169135,0,22.1,22.55,22.71,27.29,0,224.4,8.45,8.45,7.7,7.7,6.95,6.2,0.979,6.6,6.312,5.875,5.562,5.237,4.625,0,0
"2018-04-17 09:40:00",1169136,0,22.2,22.64,22.87,27.3,0,219.7,6.95,7.7,7.7,7.7,6.95,6.2,0.853,5.9,5.825,5.362,5.037,4.812,4.175,0,0
"2018-04-17 09:41:00",1169137,0,22.13,22.69,22.9,27.27,0,224.4,7.7,6.95,6.95,6.2,6.2,5.45,0.773,5.925,5.912,5.487,5.025,4.75,4.062,0,0
"2018-04-17 09:42:00",1169138,0,22.07,22.6,22.86,27.57,0,224.3,7.7,7.7,6.95,6.95,6.2,6.2,0.696,6.225,5.987,5.537,5.162,4.812,4.312,0,0
"2018-04-17 09:43:00",1169139,0,22.12,22.56,22.81,27.32,0,222.3,6.95,6.95,6.2,6.2,6.2,5.45,0.711,5.375,5.287,4.85,4.462,4.225,3.712,0,0
"2018-04-17 09:44:00",1169140,0,22.19,22.65,22.87,27.34,0,214.4,6.2,6.2,5.45,5.45,4.7,4.7,0.538,5.437,5.112,4.575,4.062,3.912,3.325,0,0
"2018-04-17 09:45:00",1169141,0,22.23,22.68,22.87,27.27,0,214.2,6.95,6.95,6.95,6.95,6.95,6.2,0.645,5.637,5.7,5.337,4.987,4.825,4.025,0,0
"2018-04-17 09:46:00",1169142,0,22.29,22.75,22.88,26.95,0,204.4,6.95,6.2,6.2,6.2,5.45,4.7,0.556,5.337,5.45,4.925,4.55,4.325,3.663,0,0
"2018-04-17 09:47:00",1169143,0,22.37,22.81,22.96,27.15,0,207.6,6.95,6.95,6.2,6.2,6.2,5.45,0.823,5.637,5.425,4.937,4.587,4.412,3.825,0,0
"2018-04-17 09:48:00",1169144,0,22.31,22.79,22.95,26.84,0,216.4,6.95,7.7,6.95,6.2,6.2,5.45,0.802,6.05,6.012,5.412,4.9,4.637,3.95,0,0
"2018-04-17 09:49:00",1169145,0,22.38,22.81,23.02,27.15,0,222.6,6.2,6.2,6.2,6.2,5.45,4.7,0.632,5.025,5.075,4.737,4.375,4.175,3.625,0,0
"2018-04-17 09:50:00",1169146,0,22.53,22.97,23.14,27.1,0,217.2,6.2,6.2,5.45,5.45,5.45,4.7,0.634,4.875,4.8,4.412,4.1,3.912,3.388,0,0
"2018-04-17 09:51:00",1169147,-1,22.82,23.22,23.35,26.76,0,205.9,7.7,7.7,6.2,5.45,5.45,4.7,0.756,4.625,4.45,3.95,3.663,3.55,3.025,0,0
"2018-04-17 09:52:00",1169148,-1,22.7,23.21,23.38,25.97,0,212.2,6.95,7.7,6.95,6.95,6.2,5.45,0.722,5.937,6.15,5.662,5.112,4.812,4.212,0,0
"2018-04-17 09:53:00",1169149,-1,22.66,23.04,23.24,26.13,0,212.1,6.95,6.95,6.2,6.2,6.2,4.7,0.736,5.725,5.525,5.112,4.65,4.5,3.9,0,0
"2018-04-17 09:54:00",1169150,-1,22.64,23.07,23.26,25.85,0,213.9,6.95,6.95,6.2,6.95,6.95,5.45,0.555,5.9,5.75,5.275,4.837,4.662,4.1,0,0
"2018-04-17 09:55:00",1169151,-1,22.73,23.18,23.34,25.46,0,208.5,6.95,6.95,6.95,6.2,6.2,5.45,0.834,5.475,5.337,4.937,4.487,4.237,3.712,0,0
"2018-04-17 09:56:00",1169152,-1,22.79,23.29,23.4,25.09,0,208.3,7.7,7.7,6.95,6.95,6.95,5.45,0.754,6.25,5.887,5.337,4.837,4.637,4.062,0,0
"2018-04-17 09:57:00",1169153,-1,22.92,23.45,23.59,24.52,0,205.3,6.2,6.95,6.2,6.2,5.45,5.45,0.551,5.537,5.462,4.937,4.462,4.25,3.588,0,0
"2018-04-17 09:58:00",1169154,-1,22.98,23.6,23.8,23.93,0,203.1,6.95,6.95,6.2,6.2,6.2,5.45,0.713,5.787,5.637,5.175,4.712,4.412,3.812,0,0
"2018-04-17 09:59:00",1169155,-1,23.24,23.92,24.16,23.64,0,210.2,6.95,6.95,6.2,6.2,6.2,5.45,0.698,5.762,5.412,4.875,4.512,4.225,3.8,0,0
"2018-04-17 10:00:00",1169156,-1,23.61,24.22,24.44,23.07,0,206.1,6.95,7.7,7.7,6.95,6.95,6.2,0.855,5.6,5.7,5.25,4.95,4.675,3.925,0,0
"2018-04-17 10:01:00",1169157,-1,24.08,24.72,24.92,22.72,0,202.7,6.2,6.2,6.2,4.7,4.7,4.7,0.566,5.112,4.85,4.387,3.987,3.862,3.338,0,0
"2018-04-17 10:02:00",1169158,-1,23.98,24.75,25.06,22.02,0,202.4,7.7,7.7,6.95,6.2,6.2,5.45,0.644,5.975,5.95,5.512,4.912,4.612,3.925,0,0
"2018-04-17 10:03:00",1169159,-1,23.84,24.53,24.89,21.59,0,200.7,6.95,6.95,6.95,6.2,6.2,5.45,0.648,5.687,5.712,5.287,4.812,4.737,4.038,0,0
"2018-04-17 10:04:00",1169160,-1,23.99,24.62,24.91,21.82,0,206.7,6.95,6.95,6.2,6.2,6.2,5.45,0.768,5.575,5.325,4.962,4.587,4.312,3.575,0,0
"2018-04-17 10:05:00",1169161,-1,24.22,24.9,25.21,20.65,0,205.9,8.45,8.45,7.7,7.7,6.95,6.2,1.027,6.687,6.587,5.975,5.45,5.15,4.512,0,0
"2018-04-17 10:06:00",1169162,-1,24.2,24.89,25.26,20.49,0,214,9.2,9.2,9.2,7.7,7.7,7.7,0.932,7.212,7.125,6.637,5.987,5.625,4.887,0,0
"2018-04-17 10:07:00",1169163,-1,24.35,25.13,25.52,20.62,0,219.1,7.7,7.7,6.95,7.7,6.2,5.45,0.705,5.725,5.637,5.112,4.75,4.562,4,0,0
"2018-04-17 10:08:00",1169164,-1,24.77,25.63,25.84,19.7,0,216.9,6.2,6.95,6.95,6.2,5.45,4.7,0.742,5.062,5.075,4.712,4.337,4.125,3.55,0,0
"2018-04-17 10:09:00",1169165,-1,24.84,25.58,25.91,18.14,0,230.1,6.95,6.2,6.2,5.45,5.45,5.45,0.893,4.475,4.312,3.95,3.6,3.338,2.913,0,0
"2018-04-17 10:10:00",1169166,-1,25,25.79,26.06,17.81,0,210.4,6.2,6.2,5.45,4.7,4.7,3.95,0.614,4.487,4.437,4.175,3.837,3.663,3.113,0,0
"2018-04-17 10:11:00",1169167,0,24.98,25.54,25.94,18,0,215.5,6.95,6.95,6.95,6.2,6.2,5.45,1.046,5.687,5.612,5.1,4.525,4.375,3.675,0,0
"2018-04-17 10:12:00",1169168,0,24.95,25.46,25.75,18.22,0,233.3,8.45,8.45,7.7,7.7,6.2,5.45,0.888,5.937,5.937,5.625,5.212,4.862,4.138,0,0
"2018-04-17 10:13:00",1169169,0,24.8,25.36,25.7,18.06,0,221.1,6.95,6.95,6.95,6.95,6.2,5.45,0.61,5.712,5.75,5.262,4.912,4.65,3.825,0,0
"2018-04-17 10:14:00",1169170,0,24.8,25.31,25.67,17.85,0,212.7,5.45,6.2,5.45,5.45,5.45,4.7,0.743,4.287,4.337,3.9,3.613,3.538,2.963,0,0
"2018-04-17 10:15:00",1169171,0,24.99,25.58,25.82,16.96,0,214.7,6.2,6.2,6.2,6.2,5.45,5.45,0.838,4.662,4.787,4.375,4.075,3.962,3.35,0,0
"2018-04-17 10:16:00",1169172,0,25.18,25.69,25.9,17.09,0,221.3,6.2,6.95,6.95,6.95,5.45,5.45,0.617,5.087,5.175,5.025,4.562,4.175,3.613,0,0
"2018-04-17 10:17:00",1169173,0,25.24,25.63,25.87,17.32,0,230.6,5.45,5.45,5.45,4.7,4.7,3.95,0.637,4.45,4.237,4.025,3.638,3.45,2.9,0,0
"2018-04-17 10:18:00",1169174,0,25.33,25.83,26.05,16.94,0,227.8,5.45,4.7,4.7,4.7,4.7,3.95,0.612,3.95,3.838,3.55,3.313,3.175,2.725,0,0
"2018-04-17 10:19:00",1169175,0,25.42,26.03,26.22,15.82,0,232.8,5.45,5.45,5.45,4.7,4.7,3.95,0.509,4.425,4.487,4.187,3.9,3.688,3.163,0,0
"2018-04-17 10:20:00",1169176,0,25.34,25.89,26.08,15.48,0,243,7.7,6.95,6.95,6.95,6.2,5.45,0.724,5.65,5.6,5.325,5.05,4.725,4.025,0,0
"2018-04-17 10:21:00",1169177,0,25.37,25.81,26,15.69,0,229.1,6.2,6.2,6.2,5.45,5.45,4.7,0.545,4.75,4.725,4.375,4.125,3.9,3.313,0,0
"2018-04-17 10:22:00",1169178,0,25.46,25.99,26.14,16.01,0,221.9,5.45,5.45,6.2,5.45,4.7,3.95,0.493,4.5,4.25,4.075,3.838,3.675,3.175,0,0
"2018-04-17 10:23:00",1169179,0,25.54,26.14,26.25,15.97,0,234.6,6.95,6.2,6.2,6.2,5.45,4.7,0.642,5.35,5.2,4.85,4.475,4.225,3.663,0,0
"2018-04-17 10:24:00",1169180,0,25.48,26.14,26.29,15.68,0,240.8,7.7,7.7,7.7,7.7,7.7,6.95,1.108,5.662,5.2,4.837,4.537,4.362,3.875,0,0
"2018-04-17 10:25:00",1169181,0,25.42,25.93,26.07,14.88,0,229.6,7.7,6.95,6.95,6.2,6.2,5.45,0.588,5.837,5.575,5.187,4.987,4.737,3.975,0,0
"2018-04-17 10:26:00",1169182,0,25.48,25.96,26.12,15.66,0,228.6,6.95,6.95,6.2,6.2,6.2,5.45,0.942,5.225,5.137,4.737,4.4,4.263,3.575,0,0
"2018-04-17 10:27:00",1169183,0,25.55,26.08,26.23,15.82,0,221.1,8.45,7.7,8.45,7.7,6.95,6.2,0.875,5.575,5.425,4.975,4.512,4.212,3.45,0,0
"2018-04-17 10:28:00",1169184,0,25.55,26.03,26.19,15.52,0,224.4,7.7,8.45,7.7,6.95,6.95,5.45,0.838,5.425,5.412,4.937,4.55,4.35,3.775,0,0
"2018-04-17 10:29:00",1169185,0,25.73,26.29,26.39,15.48,0,228,6.2,6.2,4.7,4.7,4.7,3.95,0.509,4.487,4.263,3.863,3.638,3.463,2.888,0,0
"2018-04-17 10:30:00",1169186,0,25.89,26.46,26.58,15.5,0,232.3,5.45,5.45,4.7,4.7,4.7,3.95,0.543,4.25,4.125,3.65,1.713,3.125,2.65,0,0
"2018-04-17 10:31:00",1169187,0,25.81,26.44,26.5,14.98,0,236.6,5.45,6.2,6.2,6.2,5.45,4.7,0.596,4.75,4.45,4.125,3.825,3.675,3.125,0,0
"2018-04-17 10:32:00",1169188,0,25.77,26.33,26.48,15.22,0,212.1,7.7,6.95,6.95,6.2,6.2,5.45,0.729,5.825,5.787,5.15,4.525,4.275,3.625,0,0
"2018-04-17 10:33:00",1169189,0,25.86,26.32,26.54,15.23,0,227.2,6.95,6.95,6.2,6.2,6.2,5.45,0.758,5.2,5.137,4.787,4.375,4.138,3.538,0,0
"2018-04-17 10:34:00",1169190,0,25.8,26.35,26.54,15.12,0,231.6,6.2,6.2,5.45,5.45,4.7,3.95,0.61,4.75,4.512,4.225,3.925,3.75,3.125,0,0
"2018-04-17 10:35:00",1169191,0,25.88,26.43,26.58,14.95,0,226.6,6.95,6.2,6.2,5.45,4.7,4.7,0.62,5.2,4.837,4.412,4.05,3.812,3.3,0,0
"2018-04-17 10:36:00",1169192,0,25.88,26.38,26.54,14.51,0,221.8,6.95,7.7,6.95,6.2,6.2,5.45,0.71,6.087,5.737,5.25,4.837,4.65,3.962,0,0
"2018-04-17 10:37:00",1169193,0,25.9,26.43,26.6,14.41,0,229.1,6.95,6.95,6.95,6.2,6.2,6.2,0.724,5.925,5.8,5.337,4.887,4.725,4.025,0,0
"2018-04-17 10:38:00",1169194,0,25.95,26.44,26.53,14.37,0,233.3,6.95,6.2,6.2,6.2,5.45,4.7,0.726,5.187,5.025,4.637,4.375,4.163,3.513,0,0
"2018-04-17 10:39:00",1169195,0,26.11,26.55,26.66,13.95,0,232.7,7.7,6.95,6.2,6.2,5.45,4.7,0.841,5.525,4.987,4.575,4.237,4.025,3.438,0,0
"2018-04-17 10:40:00",1169196,0,26.28,26.82,26.88,13.29,0,242.1,6.95,6.95,6.2,6.2,6.2,5.45,0.696,5.137,5,4.687,4.337,4.062,3.438,0,0
"2018-04-17 10:41:00",1169197,0,26.61,27.05,27.11,12.66,0,242.6,6.2,6.2,5.45,5.45,4.7,4.7,0.61,4.725,4.687,4.362,4.038,3.75,3.125,0,0
"2018-04-17 10:42:00",1169198,0,26.74,27.2,27.26,11,0,236,9.95,9.95,8.45,7.7,7.7,6.95,1.31,7,6.587,6.162,5.737,5.35,4.562,0,0
"2018-04-17 10:43:00",1169199,0,26.74,27.18,27.24,9.9,0,244.9,11.45,10.7,10.7,9.95,9.95,9.2,1.331,8.09,7.762,7.075,6.6,6.212,5.312,0,0
"2018-04-17 10:44:00",1169200,0,26.63,27.15,27.22,9.54,0,251.1,9.95,9.2,8.45,7.7,7.7,6.95,0.974,7.925,7.375,6.825,6.387,6.012,5.2,0,0
"2018-04-17 10:45:00",1169201,0,26.74,27.23,27.33,9.45,0,251.1,10.7,9.2,8.45,7.7,6.95,6.95,0.785,7.45,7.075,6.65,6.025,5.65,4.975,0,0
"2018-04-17 10:46:00",1169202,0,26.74,27.23,27.29,9.46,0,246.7,9.2,9.2,7.7,7.7,7.7,6.95,0.898,6.825,6.65,6.275,5.837,5.425,4.75,0,0
"2018-04-17 10:47:00",1169203,0,26.9,27.37,27.46,9.64,0,240.8,7.7,7.7,7.7,6.2,6.2,6.2,0.849,6.062,5.85,5.487,5.05,4.8,4.075,0,0
"2018-04-17 10:48:00",1169204,0,26.7,27.28,27.35,9.46,0,241.1,9.95,9.2,9.2,9.2,9.2,8.45,1.019,7.812,7.4,6.775,6.25,5.862,4.962,0,0
"2018-04-17 10:49:00",1169205,0,26.59,27.1,27.24,9.63,0,242.3,8.45,8.45,7.7,7.7,6.95,6.95,0.63,7.362,7.187,6.75,6.337,5.9,5.025,0,0
"2018-04-17 10:50:00",1169206,0,26.67,27.19,27.3,9.85,0,241.6,8.45,8.45,8.45,7.7,7.7,6.2,0.827,6.475,6.15,5.712,5.337,5.075,4.263,0,0
"2018-04-17 10:51:00",1169207,-1,26.61,27.18,27.26,9.98,0,243,9.95,9.95,9.2,9.2,9.2,7.7,0.904,8.04,7.775,7.3,6.812,6.387,5.275,0,0
"2018-04-17 10:52:00",1169208,-1,26.64,27.14,27.22,10.15,0,241.3,8.45,7.7,7.7,7.7,6.95,6.2,1.001,6.287,6.075,5.762,5.337,5.037,4.312,0,0
"2018-04-17 10:53:00",1169209,-1,26.77,27.27,27.32,10.24,0,232.5,8.45,7.7,7.7,6.95,6.95,6.2,0.9,6.125,5.775,5.462,5.075,4.825,4.025,0,0
"2018-04-17 10:54:00",1169210,-1,26.68,27.2,27.25,10.28,0,226.3,10.7,9.2,7.7,6.95,6.95,6.2,0.726,7.475,6.937,6.3,5.712,5.537,4.75,0,0
"2018-04-17 10:55:00",1169211,-1,26.61,27.08,27.17,10.26,0,228.5,7.7,7.7,7.7,7.7,6.95,6.2,1.045,6.312,5.975,5.737,5.287,5.012,4.225,0,0
"2018-04-17 10:56:00",1169212,-1,26.65,27.16,27.23,10.2,0,227.8,8.45,8.45,7.7,6.95,6.95,6.2,0.705,6.412,6.325,5.837,5.325,5.062,4.4,0,0
"2018-04-17 10:57:00",1169213,-1,26.6,27.11,27.16,9.94,0,239.3,9.2,9.2,9.2,8.45,7.7,6.2,0.919,7.387,6.95,6.525,6.037,5.662,4.85,0,0
"2018-04-17 10:58:00",1169214,-1,26.58,27.04,27.09,9.88,0,240.1,8.45,9.2,8.45,7.7,7.7,6.95,0.815,6.562,6.4,6.225,5.812,5.412,4.612,0,0
"2018-04-17 10:59:00",1169215,-1,26.75,27.19,27.18,9.93,0,233.1,9.2,8.45,8.45,7.7,7.7,6.95,0.928,6.712,6.437,6.062,5.8,5.475,4.587,0,0
"2018-04-17 11:00:00",1169216,-1,26.78,27.25,27.27,9.62,0,229.8,10.7,10.7,9.95,9.2,8.45,7.7,1.092,7.775,7.487,7,6.512,6.012,5.012,0,0
"2018-04-17 11:01:00",1169217,-1,26.87,27.42,27.52,9.47,0,231.9,8.45,7.7,7.7,6.95,6.95,5.45,0.792,6.675,6.325,5.812,5.425,5.1,4.275,0,0
"2018-04-17 11:02:00",1169218,-1,27,27.69,27.83,9.27,0,232.9,9.2,8.45,7.7,7.7,6.95,6.2,0.911,7.012,6.537,5.95,5.55,5.225,4.55,0,0
"2018-04-17 11:03:00",1169219,-1,27.01,27.69,27.89,8.95,0,233.8,9.2,9.2,9.2,7.7,7.7,6.95,0.699,7.35,7.237,6.875,6.275,5.987,4.975,0,0
"2018-04-17 11:04:00",1169220,-1,27.04,27.65,27.86,8.77,0,237.3,9.2,9.2,9.2,9.2,8.45,7.7,0.816,7.325,7.45,7,6.562,6.212,5.325,0,0
"2018-04-17 11:05:00",1169221,-1,27.09,27.7,27.87,8.55,0,236.6,11.45,11.45,10.7,9.2,9.2,7.7,1.047,8.81,8.06,7.612,7.1,6.55,5.687,0,0
"2018-04-17 11:06:00",1169222,-1,27.1,27.82,28.01,8.56,0,239.7,9.95,9.95,9.2,8.45,8.45,7.7,1.086,7.512,7.3,6.837,6.362,6,5.187,0,0
"2018-04-17 11:07:00",1169223,-1,27.44,28.16,28.33,8.72,0,237,8.45,8.45,7.7,7.7,6.95,6.2,0.703,6.612,6.562,6.087,5.637,5.275,4.587,0,0
"2018-04-17 11:08:00",1169224,-1,27.6,28.32,28.51,8.79,0,223.3,7.7,6.95,6.95,6.95,6.2,5.45,0.73,5.712,5.337,4.875,4.587,4.362,3.663,0,0
"2018-04-17 11:09:00",1169225,-1,27.66,28.49,28.79,8.37,0,208.6,12.2,11.45,9.95,9.2,8.45,8.45,1.554,8.45,7.937,7.112,6.262,5.937,5.187,0,0
"2018-04-17 11:10:00",1169226,-1,27.58,28.46,28.85,8.02,0,219.9,10.7,10.7,9.2,9.2,8.45,8.45,0.893,8.64,8.14,7.375,6.887,6.575,5.762,0,0
"2018-04-17 11:11:00",1169227,0,27.95,28.69,29.04,7.842,0,219.4,8.45,7.7,7.7,7.7,7.7,6.95,0.924,6.237,6.187,5.737,5.15,5.075,4.35,0,0
"2018-04-17 11:12:00",1169228,0,28.03,28.9,29.08,7.895,0,220.7,9.95,9.2,9.2,8.45,8.45,7.7,0.911,8.16,7.75,7.2,6.687,6.425,5.712,0,0
"2018-04-17 11:13:00",1169229,0,27.67,28.47,28.83,8.02,0,210.5,10.7,10.7,9.2,7.7,7.7,6.95,0.79,8.6,7.95,7.275,6.475,6.137,5.325,0,0
"2018-04-17 11:14:00",1169230,0,27.74,28.4,28.9,8.01,0,218.9,10.7,11.45,10.7,9.95,9.2,8.45,1.33,7.775,7.35,6.787,6.175,5.762,4.962,0,0
"2018-04-17 11:15:00",1169231,0,28.09,28.8,29.15,7.811,0,214,10.7,11.45,9.95,9.2,8.45,8.45,1.131,7.787,7.475,7.012,6.412,6.075,5.112,0,0
"2018-04-17 11:16:00",1169232,0,28.42,29.21,29.48,7.512,0,218.7,9.95,9.2,8.45,7.7,7.7,6.95,0.831,7.537,7.312,6.887,6.287,6,5.275,0,0
"2018-04-17 11:17:00",1169233,0,28.43,29.19,29.49,7.218,0,221.3,9.95,9.2,9.2,8.45,8.45,7.7,0.934,7.375,7.212,6.687,6.162,5.825,5.062,0,0
"2018-04-17 11:18:00",1169234,0,28.59,29.24,29.46,7.194,0,222.8,10.7,9.2,8.45,7.7,8.45,7.7,0.861,7.912,7.525,7.037,6.575,6.337,5.562,0,0
"2018-04-17 11:19:00",1169235,0,28.62,29.29,29.59,6.836,0,224.8,9.95,10.7,9.95,9.2,8.45,7.7,1.026,7.975,7.737,7.25,6.5,6.287,5.412,0,0
"2018-04-17 11:20:00",1169236,0,28.51,29.23,29.5,6.433,0,219.9,10.7,10.7,9.95,9.95,9.2,8.45,1.03,9.24,9.22,8.61,7.875,7.512,6.587,0,0
"2018-04-17 11:21:00",1169237,0,28.61,29.27,29.63,6.309,0,226.2,12.2,11.45,10.7,9.95,9.95,9.2,0.978,8.91,8.64,7.875,7.312,6.925,5.987,0,0
"2018-04-17 11:22:00",1169238,0,28.5,29.28,29.47,6.128,0,223.3,11.45,10.7,10.7,9.2,9.2,8.45,1.146,8.99,8.79,8.17,7.425,7.037,6.087,0,0
"2018-04-17 11:23:00",1169239,0,28.64,29.37,29.67,6.051,0,226,11.45,10.7,9.95,9.95,9.2,7.7,1.15,8.77,8.36,7.662,7.087,6.712,5.837,0,0
"2018-04-17 11:24:00",1169240,0,28.75,29.37,29.63,5.839,0,230.1,12.2,12.95,12.2,11.45,11.45,9.95,1.398,9.72,9.35,8.97,8.45,8,6.85,0,0
"2018-04-17 11:25:00",1169241,0,28.43,29.09,29.33,5.569,0,226.6,11.45,11.45,10.7,10.7,9.95,9.2,1.193,9.59,9.25,8.59,7.987,7.65,6.65,0,0
"2018-04-17 11:26:00",1169242,0,28.66,29.26,29.5,5.756,0,220.6,10.7,9.95,8.45,8.45,8.45,7.7,0.99,8.08,7.475,6.875,6.462,5.975,5.35,0,0
"2018-04-17 11:27:00",1169243,0,28.86,29.56,29.7,5.548,0,219.8,11.45,11.45,9.95,9.2,8.45,7.7,1.064,8.66,8.45,7.712,7.05,6.625,5.712,0,0
"2018-04-17 11:28:00",1169244,0,28.76,29.36,29.64,5.191,0,215.2,12.2,12.95,11.45,9.95,9.95,9.2,1.132,10.06,9.75,8.95,7.9,7.525,6.6,0,0
"2018-04-17 11:29:00",1169245,0,28.45,29.05,29.37,5.217,0,217.1,13.7,12.95,12.2,12.2,10.7,9.95,1.045,10.74,10.19,9.51,8.77,8.15,7.187,0,0
"2018-04-17 11:30:00",1169246,0,28.27,28.83,29.18,5.196,0,222.8,12.95,12.2,12.2,10.7,10.7,9.95,1.005,10.1,9.94,9.14,8.34,7.812,6.85,0,0
"2018-04-17 11:31:00",1169247,0,28.26,28.8,29.03,5.227,0,222,11.45,11.45,10.7,9.95,9.95,8.45,0.845,9.41,8.96,8.39,7.9,7.412,6.387,0,0
"2018-04-17 11:32:00",1169248,0,28.38,28.99,29.14,5.266,0,221.1,12.95,12.2,12.2,11.45,11.45,10.7,1.019,10.1,9.39,8.64,7.862,7.525,6.737,0,0
"2018-04-17 11:33:00",1169249,0,28.57,29.25,29.38,5.114,0,229.5,12.2,12.2,12.2,11.45,10.7,9.95,1.133,10.34,9.49,8.9,8.27,7.8,6.825,0,0
"2018-04-17 11:34:00",1169250,0,28.54,29.23,29.38,4.952,0,232.2,13.7,12.95,12.95,12.2,10.7,9.2,1.281,10.81,10.14,9.37,8.82,8.31,7.2,0,0
"2018-04-17 11:35:00",1169251,0,28.45,29.12,29.25,4.996,0,235.1,11.45,11.45,9.95,9.2,9.2,7.7,0.957,9.17,8.86,8.08,7.512,7.15,6.112,0,0
"2018-04-17 11:36:00",1169252,0,28.51,29.14,29.21,4.979,0,228.5,11.45,11.45,11.45,10.7,9.95,9.2,1.228,9.42,9.02,8.42,7.962,7.6,6.587,0,0
"2018-04-17 11:37:00",1169253,0,28.68,29.3,29.5,4.923,0,225,10.7,10.7,9.95,9.2,8.45,7.7,0.953,8.51,8.06,7.55,6.875,6.55,5.725,0,0
"2018-04-17 11:38:00",1169254,0,28.79,29.43,29.59,4.932,0,230.2,9.2,9.2,8.45,8.45,7.7,6.95,1.029,7.35,7.2,6.562,6.187,5.85,5,0,0
"2018-04-17 11:39:00",1169255,0,29.27,29.88,29.98,5.071,0,224.7,6.95,7.7,7.7,6.95,6.95,5.45,0.875,5.662,5.475,4.975,4.762,4.55,3.887,0,0
"2018-04-17 11:40:00",1169256,0,29.54,30.25,30.25,4.857,0,230.5,11.45,12.2,9.95,8.45,8.45,6.95,1.21,7.25,7.025,6.525,5.975,5.612,4.762,0,0
"2018-04-17 11:41:00",1169257,0,28.99,29.59,29.8,4.614,0,231.6,12.2,12.2,11.45,10.7,9.95,9.2,1.204,9.99,9.71,9.02,8.57,8.01,6.962,0,0
"2018-04-17 11:42:00",1169258,0,29.03,29.59,29.75,4.728,0,223.6,9.95,9.2,8.45,9.2,8.45,7.7,1,7.887,7.525,6.875,6.55,6.262,5.3,0,0
"2018-04-17 11:43:00",1169259,0,28.97,29.6,29.79,4.541,0,220.9,11.45,11.45,10.7,10.7,10.7,7.7,1.398,8.66,8.02,7.137,6.537,6.262,5.487,0,0
"2018-04-17 11:44:00",1169260,0,28.79,29.45,29.58,4.667,0,230.3,11.45,12.2,10.7,10.7,10.7,9.2,1.119,8.97,8.69,8.04,7.512,7.212,6.225,0,0
"2018-04-17 11:45:00",1169261,0,28.84,29.38,29.53,4.816,0,238.6,10.7,9.95,9.95,9.2,9.2,7.7,1.003,8.1,7.737,7.3,6.7,6.45,5.337,0,0
"2018-04-17 11:46:00",1169262,0,29.14,29.8,29.89,4.761,0,227.6,10.7,9.95,9.95,9.2,8.45,6.95,0.953,7.987,7.45,6.887,6.475,6.162,5.35,0,0
"2018-04-17 11:47:00",1169263,0,28.92,29.75,29.91,4.551,0,223.5,12.2,11.45,10.7,10.7,9.95,9.95,1.015,9.74,9.14,8.39,7.812,7.425,6.537,0,0
"2018-04-17 11:48:00",1169264,0,29,29.86,30.09,4.497,0,219,9.95,9.95,9.2,8.45,7.7,7.7,0.808,8.31,7.825,7.25,6.625,6.35,5.612,0,0
"2018-04-17 11:49:00",1169265,0,29.06,29.92,30.22,4.444,0,216.2,10.7,9.95,9.2,8.45,8.45,7.7,0.85,8.44,8.29,7.525,6.925,6.562,5.75,0,0
"2018-04-17 11:50:00",1169266,0,29.3,29.99,30.19,4.562,0,227.4,8.45,9.2,8.45,8.45,8.45,6.95,1.055,7.087,6.887,6.375,6.112,5.875,5.125,0,0
"2018-04-17 11:51:00",1169267,-1,29.64,30.36,30.47,4.648,0,225.5,9.2,8.45,8.45,7.7,6.95,6.2,0.854,6.887,6.762,6.375,6.012,5.65,4.9,0,0
"2018-04-17 11:52:00",1169268,-1,29.61,30.28,30.36,4.598,0,233.4,10.7,9.2,8.45,8.45,7.7,6.95,0.825,7.837,7.037,6.375,6.187,5.887,5,0,0
"2018-04-17 11:53:00",1169269,-1,29.42,30.28,30.38,4.601,0,241.1,9.95,9.2,9.2,8.45,8.45,7.7,0.952,7.3,7.125,6.687,6.362,5.975,5.125,0,0
"2018-04-17 11:54:00",1169270,-1,29.48,30.3,30.58,4.609,0,234.2,10.7,10.7,9.2,7.7,6.95,6.95,0.713,7.8,7.337,6.675,6.025,5.537,4.737,0,0
"2018-04-17 11:55:00",1169271,-1,29.25,30.12,30.43,4.578,0,222.7,10.7,10.7,10.7,9.95,8.45,7.7,0.993,8.47,8.25,7.437,6.812,6.387,5.625,0,0
"2018-04-17 11:56:00",1169272,-1,29.21,29.87,30.18,4.683,0,217.3,12.95,11.45,9.95,9.2,9.2,8.45,0.889,9.17,8.7,8,7.237,6.825,5.987,0,0
"2018-04-17 11:57:00",1169273,-1,29.18,29.87,30.05,4.653,0,218.9,11.45,10.7,10.7,10.7,9.95,9.2,0.994,9.46,8.89,8.14,7.662,7.2,6.262,0,0
"2018-04-17 11:58:00",1169274,-1,29.08,29.75,29.93,4.638,0,213.8,11.45,10.7,9.95,9.95,9.95,8.45,0.986,9.55,8.74,7.887,7.137,6.8,5.875,0,0
"2018-04-17 11:59:00",1169275,-1,29.11,29.71,29.9,4.656,0,217.9,11.45,10.7,9.95,9.2,8.45,8.45,0.818,8.66,8.33,7.662,7.075,6.7,5.837,0,0
"2018-04-17 12:00:00",1169276,-1,29.23,29.82,30.01,4.676,0,217.8,10.7,9.95,9.2,8.45,8.45,7.7,0.899,7.962,7.437,6.812,6.262,5.912,5.162,0,0
"2018-04-17 12:01:00",1169277,-1,29.36,30.08,30.25,4.591,0,221.1,11.45,11.45,11.45,11.45,11.45,9.2,1.331,8.01,7.85,7.45,6.987,6.575,5.7,0,0
"2018-04-17 12:02:00",1169278,-1,29.27,29.95,30.13,4.665,0,225.6,10.7,11.45,10.7,9.2,9.2,8.45,0.811,9.17,9.12,8.51,7.875,7.487,6.587,0,0
"2018-04-17 12:03:00",1169279,-1,29.42,30.06,30.26,4.817,0,225.2,9.2,9.2,8.45,8.45,8.45,6.95,0.838,7.675,7.225,6.875,6.562,6.212,5.325,0,0
"2018-04-17 12:04:00",1169280,-1,29.46,30.12,30.26,4.757,0,239.1,9.95,9.95,9.95,9.95,9.2,7.7,0.981,8.24,8.2,7.637,7.162,6.625,5.537,0,0
"2018-04-17 12:05:00",1169281,-1,29.69,30.28,30.44,4.761,0,230.1,11.45,11.45,9.95,9.2,9.2,9.2,1.204,7.912,7.55,6.987,6.537,6.262,5.437,0,0
"2018-04-17 12:06:00",1169282,-1,29.51,30.18,30.35,4.628,0,229.5,10.7,10.7,9.95,9.95,9.2,7.7,0.902,8.7,8.56,8.09,7.575,7.125,6.162,0,0
"2018-04-17 12:07:00",1169283,-1,29.52,30.3,30.47,4.613,0,238.1,9.95,9.95,9.2,8.45,8.45,7.7,0.887,8.21,7.937,7.55,7.125,6.675,5.687,0,0
"2018-04-17 12:08:00",1169284,-1,29.48,30.24,30.45,4.608,0,234.3,10.7,9.95,9.2,9.2,8.45,7.7,0.857,8.2,8.15,7.537,7.075,6.65,5.762,0,0
"2018-04-17 12:09:00",1169285,-1,29.71,30.52,30.74,4.597,0,239.1,10.7,9.95,9.95,9.2,8.45,7.7,0.931,8.71,8.31,7.75,7.062,6.5,5.375,0,0
"2018-04-17 12:10:00",1169286,-1,29.79,30.54,30.75,4.461,0,236.3,9.95,9.95,9.2,9.2,9.2,8.45,0.894,8.35,8.02,7.487,7.087,6.7,5.737,0,0
"2018-04-17 12:11:00",1169287,0,29.75,30.45,30.78,4.507,0,236.3,11.45,9.95,9.95,9.2,8.45,8.45,0.815,8.05,7.775,7.225,6.775,6.3,5.437,0,0
"2018-04-17 12:12:00",1169288,0,29.56,30.33,30.57,4.495,0,232.3,12.2,11.45,11.45,10.7,9.95,8.45,0.855,10.09,9.49,8.72,8.14,7.675,6.462,0,0
"2018-04-17 12:13:00",1169289,0,29.45,30.13,30.32,4.451,0,230.3,12.2,10.7,9.95,9.95,9.2,8.45,1.043,9.15,8.87,8.19,7.587,7.225,6.1,0,0
"2018-04-17 12:14:00",1169290,0,29.5,30.2,30.38,4.443,0,224,8.45,9.2,8.45,7.7,7.7,6.95,0.794,7.4,7.187,6.75,6.3,6.012,5.187,0,0
"2018-04-17 12:15:00",1169291,0,29.69,30.57,30.68,4.516,0,220.9,9.95,9.95,8.45,7.7,7.7,6.95,1.024,7.787,7.487,6.712,6.075,5.725,4.875,0,0
"2018-04-17 12:16:00",1169292,0,29.65,30.65,30.9,4.401,0,222.5,12.2,10.7,9.95,9.2,8.45,8.45,0.808,8.51,8.19,7.675,7.112,6.8,5.975,0,0
"2018-04-17 12:17:00",1169293,0,29.69,30.49,30.78,4.447,0,215.8,10.7,10.7,10.7,9.2,8.45,7.7,0.843,9,8.67,8.12,7.35,6.9,5.975,0,0
"2018-04-17 12:18:00",1169294,0,29.67,30.45,30.71,4.487,0,224.3,9.95,10.7,9.95,9.2,8.45,7.7,1.017,7.725,7.537,7.062,6.737,6.325,5.625,0,0
"2018-04-17 12:19:00",1169295,0,30.12,31,31.15,4.621,0,232.3,7.7,7.7,7.7,6.95,6.2,6.2,0.756,6.45,6.262,5.762,5.3,5.075,4.325,0,0
"2018-04-17 12:20:00",1169296,0,30.15,31.3,31.44,4.429,0,227.8,11.45,10.7,9.95,9.95,9.2,9.2,1.155,9.09,8.31,7.637,7.15,6.787,5.987,0,0
"2018-04-17 12:21:00",1169297,0,30.34,31.18,31.44,4.482,0,233.8,8.45,9.2,9.2,8.45,7.7,6.95,0.847,6.812,6.6,6.287,5.825,5.387,4.737,0,0
"2018-04-17 12:22:00",1169298,0,30.62,31.41,31.69,4.528,0,231.5,10.7,10.7,9.95,9.95,9.95,8.45,1.603,7.537,7.725,7.212,6.787,6.362,5.637,0,0
"2018-04-17 12:23:00",1169299,0,29.97,30.86,31.22,4.309,0,214.3,10.7,9.95,9.2,9.2,8.45,7.7,1.077,8.12,7.887,7.262,6.737,6.462,5.637,0,0
"2018-04-17 12:24:00",1169300,0,30.2,30.95,31.37,4.488,0,218,10.7,9.95,9.95,9.95,9.2,9.2,1.273,7.762,7.162,6.425,5.9,5.587,5.012,0,0
"2018-04-17 12:25:00",1169301,0,30.21,31.16,31.56,4.314,0,217.5,9.95,9.2,8.45,7.7,7.7,7.7,0.838,7.775,7.375,6.737,6.3,5.962,5.45,0,0
"2018-04-17 12:26:00",1169302,0,30.52,31.33,31.63,4.288,0,222.2,9.95,10.7,9.2,9.2,9.2,8.45,1.167,8.27,7.787,7.25,6.737,6.387,5.587,0,0
"2018-04-17 12:27:00",1169303,0,30.24,31.14,31.42,4.176,0,225.7,9.95,10.7,9.95,9.2,8.45,7.7,0.704,8.77,8.66,8.06,7.375,7.05,6.05,0,0
"2018-04-17 12:28:00",1169304,0,30.15,30.98,31.29,4.343,0,237.9,11.45,11.45,10.7,10.7,9.95,9.2,1.292,8.14,7.625,7,6.575,6.225,5.362,0,0
"2018-04-17 12:29:00",1169305,0,29.84,30.67,31.01,4.267,0,234.5,10.7,10.7,9.95,9.2,9.2,8.45,0.975,8.64,8.42,7.8,7.312,6.875,6.025,0,0
"2018-04-17 12:30:00",1169306,0,29.73,30.53,30.86,4.398,0,225.2,10.7,9.95,9.2,8.45,8.45,6.95,0.879,8.36,8,7.312,6.812,6.5,5.762,0,0
"2018-04-17 12:31:00",1169307,0,30.08,30.88,31.12,4.426,0,234.4,10.7,10.7,11.45,10.7,10.7,8.45,1.84,7.9,7.987,7.487,7.087,6.712,5.762,0,0
"2018-04-17 12:32:00",1169308,0,30.1,30.99,31.18,4.112,0,235.6,12.2,11.45,11.45,9.2,9.2,8.45,1.041,9.4,8.72,8.04,7.562,7.062,6.062,0,0
"2018-04-17 12:33:00",1169309,0,29.82,30.68,30.93,4.168,0,236.8,10.7,9.95,9.2,9.2,8.45,7.7,0.878,8.51,7.837,7.437,7,6.737,5.862,0,0
"2018-04-17 12:34:00",1169310,0,30.15,30.85,31.02,4.221,0,236.9,9.95,10.7,9.95,9.95,9.2,7.7,1.398,7.425,7.412,7,6.512,6.137,5.212,0,0
"2018-04-17 12:35:00",1169311,0,30.1,31,31.19,4.027,0,220.7,12.2,12.95,12.2,11.45,10.7,9.95,1.231,9.4,8.9,8.09,7.512,7.062,6.087,0,0
"2018-04-17 12:36:00",1169312,0,30.3,31.21,31.51,4.064,0,231.6,11.45,11.45,9.2,9.2,8.45,7.7,0.893,7.7,7.475,6.912,6.487,6.187,5.212,0,0
"2018-04-17 12:37:00",1169313,0,30.17,31.15,31.39,3.914,0,231.6,12.95,13.7,12.95,12.95,11.45,9.2,1.133,11.01,10.31,9.6,8.96,8.31,7.15,0,0
"2018-04-17 12:38:00",1169314,0,30.08,30.99,31.3,3.972,0,228.9,9.2,9.2,9.2,9.2,9.2,6.95,0.891,7.637,7.262,6.85,6.6,6.375,5.387,0,0
"2018-04-17 12:39:00",1169315,0,30.44,31.42,31.62,3.936,0,222.5,11.45,11.45,10.7,9.2,9.2,8.45,1.045,9.15,8.59,7.687,7,6.65,5.912,0,0
"2018-04-17 12:40:00",1169316,0,30.41,31.33,31.76,3.968,0,233.6,9.95,10.7,9.2,8.45,8.45,7.7,0.858,8.61,8.52,7.862,7.075,6.512,5.612,0,0
"2018-04-17 12:41:00",1169317,0,30.18,31.02,31.39,3.95,0,243.1,10.7,9.2,9.2,9.95,9.2,7.7,0.869,8.61,8.16,7.562,7.137,6.637,5.625,0,0
"2018-04-17 12:42:00",1169318,0,30.01,30.74,31.05,4.06,0,231.4,9.2,9.2,9.2,8.45,7.7,6.95,1.01,7.262,6.975,6.662,6.262,5.875,5.012,0,0
"2018-04-17 12:43:00",1169319,0,30.36,31.06,31.24,4.02,0,239.3,12.2,12.95,12.2,12.2,11.45,9.95,1.222,9.4,8.99,8.54,8.08,7.625,6.537,0,0
"2018-04-17 12:44:00",1169320,0,30.35,30.99,31.26,3.909,0,229.1,12.2,11.45,10.7,9.95,9.95,9.2,1.011,9.4,9.25,8.45,7.862,7.462,6.437,0,0
"2018-04-17 12:45:00",1169321,0,29.98,30.72,31.03,3.774,0,225.4,12.2,12.95,11.45,10.7,9.95,8.45,1.187,9.32,9.07,8.44,7.85,7.412,6.525,0,0
"2018-04-17 12:46:00",1169322,0,30.16,30.81,31.06,3.862,0,228.1,9.2,8.45,7.7,7.7,7.7,6.2,0.8,7.025,6.775,6.475,6.175,5.912,5.15,0,0
"2018-04-17 12:47:00",1169323,0,30.32,31.12,31.2,3.769,0,231.7,9.95,9.95,9.2,8.45,7.7,6.95,0.768,7.837,7.512,7.037,6.587,6.187,5.35,0,0
"2018-04-17 12:48:00",1169324,0,30.13,30.82,31.06,3.8,0,236.5,10.7,9.95,9.2,8.45,7.7,7.7,0.978,7.85,7.412,6.85,6.275,5.925,5.187,0,0
"2018-04-17 12:49:00",1169325,0,30.51,31.14,31.41,3.882,0,234,8.45,9.2,8.45,7.7,6.95,6.95,0.99,7,6.812,6.337,5.687,5.387,4.637,0,0
"2018-04-17 12:50:00",1169326,0,30.57,31.31,31.45,3.83,0,237.4,10.7,9.95,9.2,8.45,7.7,7.7,0.783,7.737,7.587,7.087,6.787,6.45,5.65,0,0
"2018-04-17 12:51:00",1169327,-1,30.93,31.69,31.84,3.77,0,238.2,9.95,9.95,9.2,9.2,9.2,7.7,1.469,7.125,6.712,6.237,5.712,5.287,4.487,0,0
"2018-04-17 12:52:00",1169328,-1,31,31.92,32.08,3.584,0,235.9,7.7,7.7,7.7,6.95,6.95,6.2,1.001,6,6.05,5.762,5.4,5.087,4.325,0,0
"2018-04-17 12:53:00",1169329,-1,31.03,31.78,31.98,3.637,0,234,9.2,9.2,8.45,8.45,7.7,6.95,1.153,6.412,6.325,5.937,5.612,5.25,4.425,0,0
"2018-04-17 12:54:00",1169330,-1,30.87,31.69,31.93,3.413,0,237.6,12.95,12.95,12.2,10.7,9.95,9.2,1.472,8.71,8.37,7.662,7.037,6.587,5.537,0,0
"2018-04-17 12:55:00",1169331,-1,30.62,31.37,31.64,3.243,0,230.9,12.2,11.45,11.45,11.45,9.95,9.2,1.07,9.04,8.97,8.51,8,7.612,6.512,0,0
"2018-04-17 12:56:00",1169332,-1,30.88,31.54,31.77,3.325,0,226.4,9.95,9.2,9.2,9.2,8.45,7.7,0.88,7.212,7.05,6.562,5.584,5.762,4.85,0,0
"2018-04-17 12:57:00",1169333,-1,30.94,31.93,32.09,3.176,0,229.2,11.45,11.45,10.7,9.95,9.2,8.45,1.364,9.02,8.42,7.65,7.05,6.637,5.7,0,0
"2018-04-17 12:58:00",1169334,-1,30.76,31.66,32.04,2.923,0,228,12.2,12.2,10.7,9.95,9.95,9.2,1.056,9.79,9.46,8.77,8.11,7.6,6.687,0,0
"2018-04-17 12:59:00",1169335,-1,30.97,31.84,32.01,2.986,0,236.8,12.95,11.45,12.2,10.7,9.95,9.2,1.147,8.86,8.67,8.34,7.762,7.25,6.237,0,0
"2018-04-17 13:00:00",1169336,-1,30.93,31.83,32.02,2.883,0,247.2,13.7,13.7,12.2,12.95,12.2,9.95,1.377,10.73,10.42,9.71,9.14,8.54,7.362,0,0
"2018-04-17 13:01:00",1169337,-1,31.25,32,32.27,3.053,0,225.5,9.95,9.2,9.2,9.2,9.95,9.2,1.038,7.75,7.212,6.675,6.3,6.062,5.262,0,0
"2018-04-17 13:02:00",1169338,-1,31.23,32.24,32.36,2.983,0,227,10.7,10.7,10.7,9.95,9.2,7.7,1.1,8.06,7.712,7.275,6.912,6.587,5.6,0,0
"2018-04-17 13:03:00",1169339,-1,30.99,31.7,32.01,3.015,0,235.7,12.2,11.45,10.7,9.95,9.95,8.45,1.14,8.29,8.08,7.5,6.987,6.525,5.575,0,0
"2018-04-17 13:04:00",1169340,-1,30.66,31.48,31.73,2.671,0,236.7,9.95,9.95,9.2,8.45,8.45,7.7,1.005,7.9,7.687,7.125,6.75,6.4,5.5,0,0
"2018-04-17 13:05:00",1169341,-1,30.79,31.55,31.78,2.829,0,256.3,11.45,10.7,9.95,9.2,9.2,7.7,1.408,8.33,7.7,7.075,6.675,6.275,5.425,0,0
"2018-04-17 13:06:00",1169342,-1,30.93,31.82,31.9,2.688,0,247.7,11.45,11.45,11.45,10.7,10.7,9.95,1.043,9.82,9.25,8.66,8.24,7.7,6.625,0,0
"2018-04-17 13:07:00",1169343,-1,30.97,31.79,31.9,2.786,0,245.8,12.2,12.2,11.45,10.7,9.95,9.2,1.118,9.67,9.31,8.51,7.875,7.45,6.437,0,0
"2018-04-17 13:08:00",1169344,-1,31.09,31.93,32.07,2.907,0,254.3,12.2,10.7,10.7,10.7,9.2,8.45,1.056,8.85,8.82,8.27,7.812,7.287,6.25,0,0
"2018-04-17 13:09:00",1169345,-1,31.26,32.17,32.38,2.908,0,243.4,11.45,10.7,10.7,9.95,9.2,8.45,1.266,8.96,8.72,8.08,7.487,6.912,5.975,0,0
"2018-04-17 13:10:00",1169346,-1,31.16,32.14,32.35,2.888,0,249.1,11.45,10.7,11.45,9.95,9.95,8.45,1.162,9.01,8.61,8.15,7.687,7.225,6.262,0,0
"2018-04-17 13:11:00",1169347,0,31.3,32.16,32.41,2.837,0,241,12.2,13.7,13.7,11.45,10.7,9.95,1.19,9.55,9.16,8.51,7.875,7.3,6.412,0,0
"2018-04-17 13:12:00",1169348,0,31.09,31.98,32.24,2.348,0,226.7,16.7,14.45,13.7,13.7,12.95,12.2,1.225,12.57,12.01,11.21,10.3,9.74,8.54,0,0
"2018-04-17 13:13:00",1169349,0,30.84,31.74,32.11,2.39,0,229.8,12.95,12.95,12.2,11.45,10.7,10.7,1.152,10.66,10.15,9.37,8.79,8.34,7.287,0,0
"2018-04-17 13:14:00",1169350,0,31.12,32.08,32.37,2.473,0,235.1,12.95,12.95,11.45,11.45,10.7,9.95,1.137,10.29,10.1,9.5,8.96,8.42,7.087,0,0
"2018-04-17 13:15:00",1169351,0,30.85,31.68,31.98,2.361,0,232.6,12.95,12.95,12.2,11.45,10.7,9.95,0.893,10.64,10.48,9.89,9.37,8.82,7.837,0,0
"2018-04-17 13:16:00",1169352,0,30.79,31.59,31.9,2.445,0,237.4,14.45,12.95,12.2,10.7,10.7,8.45,1.035,10.34,9.75,9.19,8.5,7.987,6.962,0,0
"2018-04-17 13:17:00",1169353,0,30.71,31.55,31.82,2.445,0,240.3,13.7,12.95,11.45,11.45,10.7,9.95,1.166,10.62,10.21,9.57,9.05,8.55,7.425,0,0
"2018-04-17 13:18:00",1169354,0,30.74,31.56,31.88,2.482,0,248.5,12.95,12.95,12.2,11.45,9.95,9.2,1.24,10.37,9.75,9.06,8.37,7.7,6.6,0,0
"2018-04-17 13:19:00",1169355,0,30.78,31.71,31.95,2.353,0,249.3,13.7,12.95,12.2,11.45,10.7,9.2,1.182,10.75,10.24,9.52,9.09,8.46,7.35,0,0
"2018-04-17 13:20:00",1169356,0,30.73,31.59,31.78,2.418,0,249.7,12.2,12.2,11.45,10.7,9.95,8.45,1.141,9.71,9.35,8.77,8.22,7.687,6.637,0,0
"2018-04-17 13:21:00",1169357,0,30.84,31.53,31.73,2.603,0,251.7,11.45,9.95,9.2,9.2,9.2,8.45,0.842,8.5,8.16,7.6,7.212,6.8,5.962,0,0
"2018-04-17 13:22:00",1169358,0,31.16,31.9,32.04,2.683,0,241.5,11.45,11.45,10.7,9.95,9.2,8.45,1.053,8.91,8.55,8,7.462,7.075,6.2,0,0
"2018-04-17 13:23:00",1169359,0,31.18,31.95,32.07,2.726,0,237.3,11.45,10.7,10.7,10.7,9.2,7.7,1.137,8.64,8.33,7.8,7.362,6.975,5.975,0,0
"2018-04-17 13:24:00",1169360,0,30.92,31.74,31.84,2.531,0,241.8,12.95,12.2,10.7,10.7,9.95,9.2,0.988,9.81,9.36,8.79,8.24,7.862,6.762,0,0
"2018-04-17 13:25:00",1169361,0,30.96,31.61,31.73,2.476,0,249.8,11.45,11.45,9.95,9.95,9.95,8.45,1.108,8.56,8.25,7.625,6.912,6.612,5.787,0,0
"2018-04-17 13:26:00",1169362,0,31.11,31.71,31.74,2.227,0,249.7,11.45,11.45,11.45,10.7,9.95,8.45,1.216,9.14,8.69,8.1,7.7,7.212,6.25,0,0
"2018-04-17 13:27:00",1169363,0,31.09,31.79,31.83,2.194,0,250,13.7,12.95,12.2,10.7,10.7,9.95,1.42,10.27,9.77,9.21,8.65,8.06,6.95,0,0
"2018-04-17 13:28:00",1169364,0,30.93,31.63,31.74,2.347,0,239.7,12.2,11.45,9.95,9.2,9.2,8.45,0.854,8.94,8.51,8.01,7.5,7,6.075,0,0
"2018-04-17 13:29:00",1169365,0,30.99,31.74,31.88,2.464,0,237,11.45,10.7,10.7,9.2,9.2,7.7,1.338,8.81,8.34,7.825,7.237,6.712,5.812,0,0
"2018-04-17 13:30:00",1169366,0,30.89,31.62,31.73,2.324,0,249.4,12.2,11.45,11.45,11.45,11.45,9.2,1.417,9.62,8.77,8.2,7.712,7.237,6.125,0,0
"2018-04-17 13:31:00",1169367,0,30.83,31.44,31.61,2.293,0,252.8,11.45,10.7,10.7,9.95,9.2,8.45,1.105,9.04,8.65,7.962,7.337,6.862,5.9,0,0
"2018-04-17 13:32:00",1169368,0,31.19,31.79,31.88,2.409,0,242.4,11.45,10.7,10.7,10.7,10.7,8.45,1.348,8.79,8.44,8.14,7.637,7.15,6.087,0,0
"2018-04-17 13:33:00",1169369,0,31.25,31.96,32.01,2.499,0,240.9,10.7,9.95,9.2,9.2,8.45,7.7,1.039,8.15,7.7,7.187,6.737,6.387,5.462,0,0
"2018-04-17 13:34:00",1169370,0,31.26,31.95,32.06,2.585,0,245.3,9.2,9.2,9.2,8.45,7.7,6.95,1.102,6.962,6.775,6.3,5.937,5.562,4.737,0,0
"2018-04-17 13:35:00",1169371,0,31.11,31.78,31.93,2.565,0,243.7,9.95,11.45,10.7,9.95,9.2,8.45,1.148,8.41,8.01,7.412,6.987,6.637,5.787,0,0
"2018-04-17 13:36:00",1169372,0,31.03,31.64,31.79,2.446,0,238.6,13.7,12.95,12.95,11.45,11.45,9.2,1.282,10.07,9.44,8.97,8.49,7.95,6.675,0,0
"2018-04-17 13:37:00",1169373,0,31.22,31.85,31.97,2.469,0,243.2,10.7,10.7,9.95,9.2,9.2,8.45,1.07,7.75,7.6,7.15,6.475,6.112,5.287,0,0
"2018-04-17 13:38:00",1169374,0,31.1,31.87,31.93,2.397,0,231.5,12.95,10.7,9.95,9.95,9.2,8.45,0.785,9.64,8.77,8.21,7.762,7.437,6.425,0,0
"2018-04-17 13:39:00",1169375,0,30.76,31.44,31.6,2.499,0,227.3,13.7,12.95,12.2,11.45,10.7,9.2,1.422,10.64,9.97,9.1,8.41,7.9,7.037,0,0
"2018-04-17 13:40:00",1169376,0,30.69,31.43,31.59,2.589,0,228.6,13.7,12.95,12.2,11.45,11.45,9.95,1.678,9.45,8.91,8.16,7.65,7.25,6.15,0,0
"2018-04-17 13:41:00",1169377,0,30.69,31.35,31.47,2.576,0,237.7,12.2,10.7,10.7,10.7,9.95,8.45,0.849,9.52,9.17,8.77,8.21,7.737,6.8,0,0
"2018-04-17 13:42:00",1169378,0,30.76,31.41,31.47,2.605,0,239.3,12.2,11.45,10.7,9.95,9.95,9.2,1.166,9.31,8.87,8.29,7.862,7.462,6.35,0,0
"2018-04-17 13:43:00",1169379,0,30.87,31.5,31.58,2.62,0,244.1,9.2,9.2,8.45,8.45,8.45,6.95,1.079,6.912,6.762,6.362,5.912,5.537,4.775,0,0
"2018-04-17 13:44:00",1169380,0,31.07,31.83,31.88,2.593,0,251.5,11.45,11.45,11.45,10.7,9.95,9.2,1.276,7.95,7.437,7.075,6.837,6.312,5.375,0,0
"2018-04-17 13:45:00",1169381,0,30.93,31.61,31.67,2.54,0,247.7,11.45,11.45,10.7,10.7,9.2,9.2,1.127,9.46,8.86,8.05,7.55,7.1,6.35,0,0
"2018-04-17 13:46:00",1169382,0,30.87,31.54,31.6,2.603,0,249.9,12.95,12.2,11.45,10.7,9.95,9.2,1.264,9.46,8.76,8.16,7.487,7.075,6.137,0,0
"2018-04-17 13:47:00",1169383,0,30.82,31.54,31.65,2.628,0,241.4,12.2,11.45,9.95,9.95,9.2,8.45,0.861,9.71,9.11,8.31,7.825,7.325,6.225,0,0
"2018-04-17 13:48:00",1169384,0,30.7,31.34,31.42,2.669,0,236.7,14.45,12.95,11.45,12.2,12.2,11.45,1.111,10.39,10.16,9.71,9.05,8.5,7.287,0,0
"2018-04-17 13:49:00",1169385,0,30.74,31.33,31.37,2.72,0,234.7,10.7,10.7,10.7,9.2,9.2,8.45,0.968,8.86,8.47,7.937,7.462,6.975,6,0,0
"2018-04-17 13:50:00",1169386,0,30.7,31.3,31.35,2.744,0,240.6,10.7,10.7,9.95,9.2,8.45,7.7,0.996,7.825,7.712,7.287,6.812,6.4,5.437,0,0
"2018-04-17 13:51:00",1169387,-1,31,31.59,31.6,2.817,0,243.6,9.95,8.45,7.7,7.7,7.7,6.95,0.766,6.937,6.6,6.275,5.912,5.512,4.675,0,0
"2018-04-17 13:52:00",1169388,-1,31.08,31.72,31.76,2.672,0,241.1,12.2,11.45,10.7,10.7,9.95,8.45,1.528,8.2,8.09,7.562,6.962,6.562,5.6,0,0
"2018-04-17 13:53:00",1169389,-1,31.04,31.66,31.75,2.447,0,236.6,14.45,12.95,12.2,12.2,11.45,9.95,1.557,10.62,10.17,9.54,8.94,8.39,7.175,0,0
"2018-04-17 13:54:00",1169390,-1,30.93,31.55,31.66,2.144,0,232.5,13.7,13.7,12.2,11.45,10.7,9.95,0.998,10.91,10.71,9.75,9.05,8.54,7.225,0,0
"2018-04-17 13:55:00",1169391,-1,30.85,31.43,31.51,2.319,0,237.5,13.7,13.7,12.95,12.95,12.2,10.7,1.381,10.98,10.95,10.14,9.32,8.7,7.525,0,0
"2018-04-17 13:56:00",1169392,-1,30.94,31.49,31.59,2.544,0,236.2,11.45,11.45,10.7,9.95,9.95,8.45,1.158,8.67,8.66,8.29,7.95,7.562,6.45,0,0
"2018-04-17 13:57:00",1169393,-1,31.24,31.85,31.86,2.655,0,233.1,9.2,9.2,8.45,7.7,7.7,6.95,0.79,7.362,7.325,6.725,6.25,5.887,4.987,0,0
"2018-04-17 13:58:00",1169394,-1,31.02,31.63,31.75,2.828,0,235.8,12.2,12.2,10.7,10.7,9.95,9.95,1.14,9.87,9.34,8.61,8.02,7.525,6.5,0,0
"2018-04-17 13:59:00",1169395,-1,30.97,31.63,31.79,2.993,0,237.4,9.95,9.95,9.2,8.45,8.45,6.95,0.926,8.24,7.862,7.275,6.7,6.275,5.462,0,0
"2018-04-17 14:00:00",1169396,-1,31.07,31.71,31.77,2.893,0,233.7,11.45,10.7,9.95,9.2,8.45,7.7,0.718,8.37,7.825,7.325,6.862,6.437,5.612,0,0
"2018-04-17 14:01:00",1169397,-1,31.12,31.77,31.79,2.887,0,231.3,10.7,9.95,9.2,8.45,8.45,8.45,0.967,8.35,7.8,7.312,6.75,6.4,5.612,0,0
"2018-04-17 14:02:00",1169398,-1,31.17,31.83,31.84,2.837,0,233.9,12.2,11.45,10.7,10.7,9.95,8.45,0.99,9.71,9.31,8.69,8.25,7.762,6.687,0,0
"2018-04-17 14:03:00",1169399,-1,31.1,31.73,31.78,2.837,0,238.7,12.95,12.95,11.45,10.7,10.7,9.95,1.171,9.35,9.1,8.59,8.02,7.612,6.5,0,0
"2018-04-17 14:04:00",1169400,-1,30.9,31.63,31.71,2.924,0,239.4,11.45,11.45,9.95,9.95,9.95,8.45,0.948,9.11,8.65,8.14,7.662,7.225,6.05,0,0
"2018-04-17 14:05:00",1169401,-1,30.92,31.54,31.61,3.053,0,234.6,12.95,13.7,12.2,11.45,10.7,10.7,1.393,10.16,10.11,9.39,8.67,8.11,7.012,0,0
"2018-04-17 14:06:00",1169402,-1,30.79,31.47,31.57,3.178,0,233.1,12.95,12.2,11.45,10.7,10.7,9.95,1.205,10.2,9.91,8.97,8.19,7.737,6.65,0,0
"2018-04-17 14:07:00",1169403,-1,31.1,31.78,31.91,3.226,0,232.6,11.45,10.7,10.7,9.95,9.95,9.2,1.298,8.51,8.21,7.775,7.162,6.75,5.8,0,0
"2018-04-17 14:08:00",1169404,-1,31.34,32.08,32.18,3.153,0,237.6,12.2,12.2,12.2,12.2,11.45,9.95,1.251,9.17,8.96,8.39,7.825,7.35,6.312,0,0
"2018-04-17 14:09:00",1169405,-1,31.33,32.02,32.11,3.193,0,237.8,10.7,10.7,9.95,9.95,9.95,8.45,1.136,8.24,8.05,7.525,7.087,6.687,5.737,0,0
"2018-04-17 14:10:00",1169406,-1,31.46,32.22,32.27,3.143,0,241.8,12.95,12.2,11.45,9.95,9.95,9.2,1.513,9.04,8.47,7.937,7.237,6.787,5.812,0,0
"2018-04-17 14:11:00",1169407,0,31.19,31.9,32.02,3.14,0,232.7,10.7,10.7,9.95,9.95,9.2,8.45,1.073,8.86,8.46,7.987,7.487,6.987,6.062,0,0
"2018-04-17 14:12:00",1169408,0,31.06,31.71,31.87,3.241,0,234.8,12.95,11.45,10.7,10.7,9.95,9.2,1.122,9.07,9.02,8.39,7.625,7.162,6.137,0,0
"2018-04-17 14:13:00",1169409,0,31.16,31.85,31.93,3.315,0,247.1,12.2,11.45,11.45,10.7,9.2,8.45,1.189,9.02,8.7,8.11,7.7,7.287,6.337,0,0
"2018-04-17 14:14:00",1169410,0,31.08,31.71,31.77,3.3,0,241.7,9.95,10.7,9.2,9.95,9.2,7.7,0.909,8.26,8.26,7.9,7.512,7.037,5.95,0,0
"2018-04-17 14:15:00",1169411,0,31.32,31.87,31.99,3.365,0,231.1,11.45,10.7,9.95,9.2,9.2,7.7,1.13,8.42,8.1,7.65,7.212,6.787,5.712,0,0
"2018-04-17 14:16:00",1169412,0,31.63,32.36,32.45,3.428,0,219.3,12.2,11.45,10.7,10.7,9.95,9.2,1.276,8.6,8.01,7.312,6.537,6,5.125,0,0
"2018-04-17 14:17:00",1169413,0,31.6,32.56,32.61,3.212,0,222,12.95,12.95,12.2,11.45,10.7,9.2,1.001,10.27,9.81,9,8.57,8.09,6.975,0,0
"2018-04-17 14:18:00",1169414,0,31.43,32.15,32.35,3.31,0,217.3,10.7,10.7,9.95,9.95,9.2,9.2,1.285,7.95,7.962,7.612,7.2,6.95,6.112,0,0
"2018-04-17 14:19:00",1169415,0,31.68,32.49,32.61,3.328,0,217.9,9.95,9.95,9.2,9.2,8.45,7.7,1.178,7.725,7.562,6.912,6.4,6.2,5.387,0,0
"2018-04-17 14:20:00",1169416,0,31.55,32.48,32.62,3.29,0,220.7,12.2,10.7,9.2,9.2,8.45,7.7,0.803,8.5,7.987,7.312,6.887,6.537,5.787,0,0
"2018-04-17 14:21:00",1169417,0,31.22,32.13,32.36,3.365,0,224.2,9.95,10.7,9.95,9.2,9.2,8.45,1.224,7.9,7.55,7.1,6.712,6.4,5.675,0,0
"2018-04-17 14:22:00",1169418,0,31.3,32.08,32.39,3.408,0,220.9,9.95,9.95,9.2,7.7,7.7,6.95,1.029,7.512,7.437,6.812,6.287,5.962,5.075,0,0
"2018-04-17 14:23:00",1169419,0,31.29,32.08,32.4,3.454,0,222.3,9.95,8.45,7.7,7.7,6.95,6.2,0.971,6.787,6.525,5.9,5.425,5.012,4.312,0,0
"2018-04-17 14:24:00",1169420,0,31.53,32.32,32.49,3.387,0,236.8,12.2,12.2,11.45,9.95,9.95,8.45,1.361,9.29,8.91,8.34,7.625,7.1,6.1,0,0
"2018-04-17 14:25:00",1169421,0,31.33,32.12,32.28,3.35,0,233.4,13.7,12.95,12.2,11.45,11.45,10.7,1.6,10.34,9.94,9.32,8.84,8.35,7.187,0,0
"2018-04-17 14:26:00",1169422,0,31.46,32.21,32.31,3.407,0,236.3,12.95,12.95,11.45,11.45,11.45,9.95,0.997,10.24,9.67,9.06,8.66,8.17,7.2,0,0
"2018-04-17 14:27:00",1169423,0,31.35,32.17,32.35,3.442,0,236.9,11.45,10.7,9.2,9.2,9.2,8.45,0.986,9.35,8.91,8.19,7.65,7.1,6,0,0
"2018-04-17 14:28:00",1169424,0,31.3,32.19,32.36,3.428,0,232.7,11.45,11.45,10.7,9.95,9.2,7.7,1.04,9.29,8.87,8.19,7.7,7.2,6.175,0,0
"2018-04-17 14:29:00",1169425,0,31.18,32.1,32.24,3.408,0,228.9,12.2,12.2,11.45,11.45,11.45,9.2,1.186,9.71,9.31,8.67,8.36,7.975,7.037,0,0
"2018-04-17 14:30:00",1169426,0,31.45,32.42,32.57,3.427,0,224.4,10.7,10.7,9.95,9.95,9.2,7.7,1.216,8.56,8.05,7.425,6.737,6.462,5.612,0,0
"2018-04-17 14:31:00",1169427,0,31.5,32.38,32.63,3.385,0,217.8,9.95,9.95,10.7,9.2,9.2,7.7,1.037,7.9,7.525,6.937,6.65,6.375,5.612,0,0
"2018-04-17 14:32:00",1169428,0,31.98,32.93,33.14,3.425,0,214,9.95,9.95,8.45,7.7,8.45,6.95,0.915,6.637,6.425,5.8,5.187,4.95,4.312,0,0
"2018-04-17 14:33:00",1169429,0,32.23,33.26,33.46,3.272,0,222.7,12.95,12.95,12.2,10.7,9.95,9.2,1.047,9.31,9.02,8.6,7.85,7.362,6.45,0,0
"2018-04-17 14:34:00",1169430,0,31.97,32.86,33.12,3.318,0,220.3,12.2,12.95,12.2,11.45,10.7,9.95,1.395,10.22,9.99,9.2,8.61,8.3,7.337,0,0
"2018-04-17 14:35:00",1169431,0,31.6,32.52,32.85,3.362,0,218.8,10.7,10.7,10.7,9.95,9.95,8.45,1.062,8.77,8.17,7.525,7.125,6.825,6.025,0,0
"2018-04-17 14:36:00",1169432,0,31.51,32.37,32.77,3.434,0,219.8,12.2,11.45,11.45,10.7,9.95,8.45,1.259,8.85,8.79,8.09,7.5,7.087,6.162,0,0
"2018-04-17 14:37:00",1169433,0,31.56,32.4,32.79,3.39,0,216.1,11.45,11.45,9.95,9.2,9.2,8.45,1.065,9.39,9,8.24,7.525,7.187,6.3,0,0
"2018-04-17 14:38:00",1169434,0,31.56,32.45,32.82,3.446,0,215.5,13.7,13.7,12.95,12.95,11.45,9.95,1.576,10.54,9.85,9.09,8.37,7.937,7.05,0,0
"2018-04-17 14:39:00",1169435,0,31.41,32.27,32.66,3.506,0,216.3,13.7,11.45,11.45,11.45,10.7,9.95,1.338,10.04,9.45,8.69,8.12,7.737,6.812,0,0
"2018-04-17 14:40:00",1169436,0,31.61,32.5,32.83,3.497,0,223.7,12.2,11.45,10.7,10.7,9.95,9.2,1.354,9.51,9.19,8.31,7.537,7.1,6.212,0,0
"2018-04-17 14:41:00",1169437,0,31.54,32.36,32.67,3.552,0,237.2,12.2,12.95,12.2,12.2,11.45,9.95,1.436,9.59,9.39,8.75,8.1,7.675,6.7,0,0
"2018-04-17 14:42:00",1169438,0,31.93,32.84,33.08,3.549,0,232.4,11.45,11.45,10.7,9.95,9.2,8.45,1.199,8.96,8.74,8.06,7.475,7.025,6.062,0,0
"2018-04-17 14:43:00",1169439,0,31.84,32.71,32.92,3.494,0,237.2,12.2,12.2,10.7,10.7,9.95,8.45,1.437,9.02,8.74,8.05,7.45,7.037,6.037,0,0
"2018-04-17 14:44:00",1169440,0,31.7,32.58,32.78,3.39,0,233.4,11.45,12.2,11.45,10.7,9.95,8.45,1.015,9.96,9.76,9.05,8.51,7.975,6.925,0,0
"2018-04-17 14:45:00",1169441,0,31.68,32.41,32.64,3.492,0,243.6,11.45,11.45,10.7,9.95,9.95,7.7,1.342,8.76,8.39,7.775,7.4,6.862,5.85,0,0
"2018-04-17 14:46:00",1169442,0,31.69,32.62,32.88,3.482,0,252,11.45,11.45,11.45,9.95,9.2,8.45,1.197,8.72,8.52,7.987,7.325,6.775,5.95,0,0
"2018-04-17 14:47:00",1169443,0,31.57,32.38,32.71,3.517,0,246.5,9.95,9.95,9.2,9.2,9.2,7.7,1.035,7.562,7.25,7.062,6.712,6.325,5.562,0,0
"2018-04-17 14:48:00",1169444,0,32.22,33.03,33.26,3.543,0,238.9,9.95,9.95,9.2,9.2,8.45,7.7,1.251,8.02,7.525,7.087,6.675,6.237,5.337,0,0
"2018-04-17 14:49:00",1169445,0,32.12,33.05,33.17,3.436,0,230,10.7,10.7,9.2,9.2,9.2,8.45,1.115,8.11,7.7,7,6.612,6.262,5.525,0,0
"2018-04-17 14:50:00",1169446,0,32.23,33.31,33.55,3.472,0,216.6,9.95,9.2,9.2,8.45,8.45,7.7,0.897,8.12,7.837,7.187,6.362,6,5.137,0,0
"2018-04-17 14:51:00",1169447,-1,31.75,32.81,33.31,3.41,0,216.8,10.7,11.45,9.95,9.95,9.2,8.45,1.005,9.31,8.87,7.962,7.375,7,6.175,0,0
"2018-04-17 14:52:00",1169448,-1,32.02,32.91,33.2,3.503,0,211,9.95,9.2,9.2,9.2,8.45,7.7,1.117,7.65,7.325,6.775,6.15,5.962,5.262,0,0
"2018-04-17 14:53:00",1169449,-1,32.25,32.99,33.28,3.479,0,219.4,8.45,8.45,8.45,7.7,6.95,6.2,0.967,6.837,6.812,6.425,5.9,5.5,4.762,0,0
"2018-04-17 14:54:00",1169450,-1,32.45,33.25,33.43,3.441,0,230,8.45,7.7,7.7,7.7,6.95,6.2,0.922,6.787,6.45,6.012,5.625,5.275,4.575,0,0
"2018-04-17 14:55:00",1169451,-1,32.18,33.08,33.32,3.41,0,231.1,7.7,8.45,7.7,6.95,6.2,5.45,0.827,6.375,6.075,5.65,5.312,4.837,4.263,0,0
"2018-04-17 14:56:00",1169452,-1,32.72,33.54,33.78,3.495,0,232.3,9.95,9.95,9.2,8.45,7.7,6.2,1.386,6.737,6.3,5.612,5.175,4.8,4.1,0,0
"2018-04-17 14:57:00",1169453,-1,32.46,33.54,33.93,3.327,0,207,11.45,12.2,11.45,10.7,9.95,9.2,1.108,8.9,8.87,8.2,7.412,7.05,6.075,0,0
"2018-04-17 14:58:00",1169454,-1,32.37,33.19,33.72,3.488,0,219.1,8.45,8.45,7.7,6.95,6.95,6.2,0.64,6.762,6.712,6.225,5.712,5.5,4.787,0,0
"2018-04-17 14:59:00",1169455,-1,32.62,33.5,33.68,3.501,0,227.3,9.2,8.45,8.45,8.45,7.7,6.95,0.935,7.237,7.012,6.75,6.425,6.012,5.212,0,0
"2018-04-17 15:00:00",1169456,-1,32.25,33.07,33.27,3.452,0,233.5,8.45,8.45,7.7,6.95,6.95,5.45,0.644,6.35,6.15,5.8,5.425,5.162,4.4,0,0
"2018-04-17 15:01:00",1169457,-1,32.6,33.45,33.7,3.573,0,233.8,9.95,9.95,8.45,8.45,7.7,6.95,1.173,6.762,6.387,5.875,5.45,5.112,4.375,0,0
"2018-04-17 15:02:00",1169458,-1,32.61,33.43,33.69,3.499,0,235.7,10.7,9.95,10.7,10.7,9.95,8.45,1.615,7.537,7.45,7.112,6.812,6.412,5.7,0,0
"2018-04-17 15:03:00",1169459,-1,32.7,33.6,33.82,3.421,0,223.3,10.7,10.7,9.2,9.2,9.2,8.45,1.265,7.175,6.912,6.45,6,5.675,4.937,0,0
"2018-04-17 15:04:00",1169460,-1,32.32,33.27,33.55,3.373,0,224.1,10.7,10.7,10.7,9.2,9.2,8.45,1.053,8.6,8.17,7.612,7.075,6.737,6.025,0,0
"2018-04-17 15:05:00",1169461,-1,32.56,33.48,33.75,3.458,0,241.9,9.2,9.2,9.2,7.7,7.7,7.7,1.056,7.387,7.087,6.612,6.212,5.8,5.062,0,0
"2018-04-17 15:06:00",1169462,-1,32.18,33.26,33.62,3.394,0,233.4,9.2,8.45,8.45,7.7,7.7,6.95,0.987,7.337,6.962,6.262,5.887,5.475,4.762,0,0
"2018-04-17 15:07:00",1169463,-1,32.35,33.24,33.63,3.437,0,239.4,9.2,9.2,9.2,9.2,8.45,7.7,1.043,7.537,7.437,6.987,6.587,6.2,5.3,0,0
"2018-04-17 15:08:00",1169464,-1,32.43,33.05,33.33,3.496,0,226,9.2,8.45,8.45,8.45,7.7,7.7,1.315,6.562,5.962,5.712,5.475,5.137,4.512,0,0
"2018-04-17 15:09:00",1169465,-1,32.28,33.11,33.2,3.421,0,229.2,9.95,10.7,9.95,9.2,9.2,8.45,0.923,8.8,8.62,8.06,7.675,7.3,6.412,0,0
"2018-04-17 15:10:00",1169466,-1,31.95,32.53,32.82,3.597,0,222.3,9.2,9.2,8.45,8.45,7.7,6.95,0.983,7.725,7.412,6.825,6.262,5.837,5.175,0,0
"2018-04-17 15:11:00",1169467,0,31.88,32.67,32.85,3.472,0,221.8,11.45,9.95,9.2,9.2,7.7,7.7,1.116,7.112,6.712,6.25,5.787,5.55,4.762,0,0
"2018-04-17 15:12:00",1169468,0,31.83,32.4,32.68,3.602,0,228.7,7.7,7.7,6.95,6.95,6.95,5.45,0.843,5.637,5.4,5.162,4.962,4.75,4.075,0,0
"2018-04-17 15:13:00",1169469,0,32,32.73,32.85,3.579,0,222.6,11.45,10.7,9.95,9.2,9.2,7.7,1.591,8.01,7.287,6.825,6.275,5.925,5.212,0,0
"2018-04-17 15:14:00",1169470,0,32.04,32.7,32.85,3.586,0,223.9,9.95,9.95,9.2,7.7,7.7,6.95,0.951,7.737,7.237,6.7,6.05,5.75,5.1,0,0
"2018-04-17 15:15:00",1169471,0,31.87,32.58,32.74,3.499,0,222.1,10.7,9.2,9.2,8.45,7.7,6.95,0.729,7.562,7.075,6.837,6.262,5.775,5.112,0,0
"2018-04-17 15:16:00",1169472,0,31.73,32.34,32.49,3.512,0,216.7,9.95,8.45,7.7,6.95,6.95,6.2,0.625,6.987,6.512,6.062,5.475,5.337,4.55,0,0
"2018-04-17 15:17:00",1169473,0,31.57,32.26,32.46,3.516,0,219.6,9.2,8.45,8.45,9.2,9.2,7.7,1.111,7.325,6.8,6.35,5.862,5.6,4.987,0,0
"2018-04-17 15:18:00",1169474,0,31.48,32.14,32.3,3.532,0,222.7,6.95,6.2,6.2,6.2,5.45,5.45,0.705,5.012,4.75,4.575,4.287,4.087,3.588,0,0
"2018-04-17 15:19:00",1169475,0,31.63,32.28,32.39,3.604,0,230.1,8.45,6.2,5.45,5.45,5.45,4.7,0.547,5.575,4.812,4.575,4.163,3.975,3.4,0,0
"2018-04-17 15:20:00",1169476,0,31.55,32.23,32.3,3.575,0,228.4,7.7,6.95,6.95,6.95,6.2,5.45,0.863,6.175,5.55,5.412,5.025,4.775,4.075,0,0
"2018-04-17 15:21:00",1169477,0,31.62,32.22,32.31,3.631,0,226.8,6.95,6.95,6.95,6.2,6.2,4.7,0.77,5.912,5.575,5.25,4.812,4.512,3.8,0,0
"2018-04-17 15:22:00",1169478,0,31.89,32.45,32.51,3.678,0,212.6,6.95,6.2,5.45,4.7,4.7,4.7,0.584,5.062,4.8,4.425,4,3.825,3.275,0,0
"2018-04-17 15:23:00",1169479,0,32.02,32.66,32.66,3.583,0,210.5,7.7,6.2,6.2,6.2,6.2,5.45,0.684,5,4.712,4.612,4.187,3.975,3.375,0,0
"2018-04-17 15:24:00",1169480,0,32.12,32.72,32.76,3.561,0,212.7,9.2,7.7,6.95,5.45,6.2,5.45,0.598,5.987,5.537,5.237,4.65,4.487,3.962,0,0
"2018-04-17 15:25:00",1169481,0,32.26,32.88,32.91,3.646,0,228.7,6.2,5.45,6.2,5.45,4.7,3.95,0.731,4.837,4.212,4.163,3.85,3.6,3.063,0,0
"2018-04-17 15:26:00",1169482,0,32.14,32.87,32.82,3.424,0,222.2,6.95,6.2,6.95,6.2,6.2,5.45,0.959,5.5,4.775,4.712,4.375,4.038,3.6,0,0
"2018-04-17 15:27:00",1169483,0,31.99,32.55,32.6,3.434,0,232.6,8.45,8.45,8.45,7.7,6.95,6.2,0.804,6.85,6.562,6.3,5.6,5.212,4.512,0,0
"2018-04-17 15:28:00",1169484,0,32.18,32.81,32.85,3.444,0,234.3,7.7,6.95,6.95,6.95,6.2,6.2,0.739,6.112,5.662,5.6,5.262,4.912,4.2,0,0
"2018-04-17 15:29:00",1169485,0,32.44,33.13,33.13,3.445,0,227.6,7.7,6.95,6.95,6.2,6.2,5.45,0.789,5.975,5.687,5.512,5.112,4.825,4.112,0,0
"2018-04-17 15:30:00",1169486,0,32.83,33.58,33.56,3.338,0,232.8,10.7,9.95,9.2,9.2,8.45,7.7,1.077,8.05,7.575,7.262,6.787,6.4,5.675,0,0
"2018-04-17 15:31:00",1169487,0,33.08,33.8,33.8,3.309,0,227.2,8.45,8.45,8.45,7.7,7.7,6.95,0.831,6.6,6.412,6.362,5.887,5.65,4.837,0,0
"2018-04-17 15:32:00",1169488,0,33.36,34.18,34.21,3.287,0,224.8,8.45,9.2,7.7,8.45,8.45,6.95,0.943,6.9,6.462,6.25,5.675,5.412,4.687,0,0
"2018-04-17 15:33:00",1169489,0,32.93,33.86,34.1,3.168,0,210.7,11.45,11.45,10.7,9.95,9.95,8.45,1.132,8.66,8.09,7.562,7.125,6.775,6,0,0
"2018-04-17 15:34:00",1169490,0,32.51,33.38,33.76,3.249,0,219,10.7,10.7,9.2,8.45,7.7,7.7,1.056,7.912,7.9,7.312,6.687,6.337,5.475,0,0
"2018-04-17 15:35:00",1169491,0,32.64,33.42,33.68,3.349,0,233.3,11.45,11.45,11.45,10.7,9.95,8.45,1.105,9.12,8.82,8.19,7.587,7.112,6.112,0,0
"2018-04-17 15:36:00",1169492,0,32.58,33.42,33.69,3.321,0,222,9.95,9.95,9.2,8.45,7.7,7.7,0.797,7.875,7.537,7.05,6.562,6.25,5.4,0,0
"2018-04-17 15:37:00",1169493,0,32.99,33.87,33.84,3.297,0,223.5,8.45,8.45,7.7,7.7,6.95,6.95,0.649,7.062,6.737,6.487,6.2,5.962,5.262,0,0
"2018-04-17 15:38:00",1169494,0,33.06,33.88,33.99,3.305,0,224.7,9.2,9.2,8.45,7.7,7.7,7.7,0.888,7.1,6.887,6.287,5.887,5.612,4.975,0,0
"2018-04-17 15:39:00",1169495,0,32.85,33.75,33.95,3.058,0,235.5,9.2,9.2,8.45,8.45,7.7,7.7,0.83,7.6,7.362,6.962,6.562,6.125,5.3,0,0
"2018-04-17 15:40:00",1169496,0,33.03,33.79,34.09,3.179,0,237.2,9.2,9.2,8.45,7.7,7.7,6.95,0.776,7.275,7.212,6.787,6.412,5.987,5.075,0,0
"2018-04-17 15:41:00",1169497,0,33.45,34.27,34.5,3.148,0,229.6,10.7,9.95,8.45,7.7,7.7,6.95,1.334,7.175,7.05,6.437,5.875,5.475,4.725,0,0
"2018-04-17 15:42:00",1169498,0,33.47,34.42,34.58,2.969,0,228.5,10.7,10.7,9.95,9.95,8.45,7.7,0.973,7.75,7.587,7.037,6.65,6.337,5.512,0,0
"2018-04-17 15:43:00",1169499,0,33.14,34.08,34.31,2.891,0,240.3,10.7,9.95,9.95,9.95,9.2,9.2,1.011,8.34,8.04,7.5,7,6.55,5.612,0,0
"2018-04-17 15:44:00",1169500,0,33.19,33.93,34.21,3.059,0,232.3,9.95,9.95,9.95,9.95,9.2,7.7,1.094,8.35,8.47,7.937,7.387,7,6.137,0,0
"2018-04-17 15:45:00",1169501,0,33.02,33.87,34.13,2.951,0,228.6,9.95,11.45,9.2,9.2,9.2,7.7,0.983,8.36,8.05,7.55,7.012,6.575,5.737,0,0
"2018-04-17 15:46:00",1169502,0,32.92,33.8,34.04,2.905,0,210.5,10.7,9.95,8.45,7.7,7.7,6.95,1.009,7.137,6.512,5.85,5.287,5.225,4.637,0,0
"2018-04-17 15:47:00",1169503,0,32.84,33.83,34.12,2.839,0,211.6,8.45,8.45,8.45,7.7,7.7,6.2,0.835,7.175,6.987,6.212,5.587,5.325,4.662,0,0
"2018-04-17 15:48:00",1169504,0,33.1,33.94,34.16,2.993,0,219.7,9.95,9.2,8.45,7.7,7.7,7.7,0.784,7.775,7.237,6.775,6.3,6.05,5.4,0,0
"2018-04-17 15:49:00",1169505,0,32.92,33.84,34.06,2.9,0,221.6,8.45,8.45,7.7,6.95,6.95,6.2,0.838,6.762,6.362,5.887,5.375,5.1,4.462,0,0
"2018-04-17 15:50:00",1169506,0,32.92,33.68,33.94,2.962,0,215.5,8.45,7.7,7.7,6.95,6.95,6.2,0.826,6.687,6.4,5.85,5.4,5.112,4.312,0,0
"2018-04-17 15:51:00",1169507,-1,33.14,34.03,34.25,2.956,0,212.2,8.45,8.45,8.45,7.7,6.95,6.2,0.838,7.087,6.887,6.3,5.637,5.35,4.687,0,0
"2018-04-17 15:52:00",1169508,-1,32.85,33.71,34.09,2.862,0,216.1,7.7,8.45,7.7,7.7,6.95,6.95,1.081,5.575,5.4,5.112,4.575,4.387,3.85,0,0
"2018-04-17 15:53:00",1169509,-1,32.89,33.5,34,2.957,0,208.9,6.95,6.95,6.2,5.45,5.45,4.7,0.73,5.287,4.912,4.55,4.075,3.912,3.375,0,0
"2018-04-17 15:54:00",1169510,-1,32.97,33.67,34.03,2.928,0,204,6.2,6.2,6.2,5.45,5.45,4.7,0.623,5.137,4.825,4.387,3.806,3.875,3.238,0,0
"2018-04-17 15:55:00",1169511,-1,33.52,34.21,34.38,2.937,0,227.2,6.2,6.2,5.45,4.7,4.7,3.95,0.683,4.612,4.35,3.937,2.215,3.25,2.925,0,0
"2018-04-17 15:56:00",1169512,-1,33.44,34.17,34.41,2.938,0,229.9,6.2,6.2,6.2,6.2,5.45,5.45,0.739,5.587,5.437,5.112,4.737,4.412,3.75,0,0
"2018-04-17 15:57:00",1169513,-1,33.46,34.24,34.46,2.924,0,215.4,6.95,6.95,6.95,5.45,5.45,4.7,0.95,4.487,4.362,4.025,3.459,3.487,3.025,0,0
"2018-04-17 15:58:00",1169514,-1,33.69,34.45,34.6,2.898,0,224.9,7.7,6.95,6.95,6.95,6.2,5.45,1.104,4.762,4.725,4.5,3.812,3.975,3.413,0,0
"2018-04-17 15:59:00",1169515,-1,33.75,34.53,34.64,2.808,0,217,8.45,8.45,7.7,6.95,6.2,6.2,0.796,6.237,5.862,5.55,5.1,4.85,4.212,0,0
"2018-04-17 16:00:00",1169516,-1,33.67,34.48,34.59,2.71,0,210,6.2,6.2,6.2,6.2,5.45,4.7,0.681,5.087,4.925,4.537,4.125,4.025,3.525,0,0
"2018-04-17 16:01:00",1169517,-1,33.71,34.38,34.51,2.74,0,217.3,6.95,6.95,6.95,6.95,6.2,5.45,0.92,5.2,4.9,4.637,4.15,3.825,3.375,0,0
"2018-04-17 16:02:00",1169518,-1,33.63,34.38,34.45,2.689,0,210.9,10.7,9.95,9.2,9.2,8.45,7.7,1.248,8.65,8.04,7.325,6.762,6.412,5.7,0,0
"2018-04-17 16:03:00",1169519,-1,33.55,34.35,34.42,2.655,0,210.5,10.7,9.95,9.2,8.45,8.45,7.7,0.913,8.54,8.22,7.587,7.037,6.6,5.712,0,0
"2018-04-17 16:04:00",1169520,-1,33.42,34.28,34.5,2.667,0,206.2,13.7,12.2,11.45,9.2,8.45,8.45,1.023,8.5,8.16,7.3,6.462,6,5.225,0,0
"2018-04-17 16:05:00",1169521,-1,33.48,34.32,34.51,2.698,0,211.8,12.2,11.45,10.7,9.95,9.2,8.45,1.067,8.99,8.67,7.975,7.137,6.7,5.887,0,0
"2018-04-17 16:06:00",1169522,-1,33.63,34.4,34.55,2.722,0,203.7,10.7,10.7,10.7,9.2,9.2,7.7,0.906,8.21,7.6,6.887,6.375,6.087,5.325,0,0
"2018-04-17 16:07:00",1169523,-1,33.31,34.27,34.37,2.67,0,208.2,9.95,9.95,9.95,9.95,8.45,7.7,1.053,8.91,8.6,7.925,7.175,6.787,5.875,0,0
"2018-04-17 16:08:00",1169524,-1,33.26,34.11,34.35,2.851,0,209.7,11.45,10.7,9.95,9.2,8.45,7.7,0.944,8.72,8.57,7.8,7,6.587,5.825,0,0
"2018-04-17 16:09:00",1169525,-1,33.06,33.98,34.21,2.869,0,206.9,10.7,9.95,9.2,9.2,8.45,7.7,0.831,8.85,8.6,7.887,7.187,6.75,5.875,0,0
"2018-04-17 16:10:00",1169526,-1,32.97,33.75,34.1,2.989,0,208.4,8.45,8.45,7.7,6.95,6.95,6.2,0.82,6.937,6.85,6.012,5.412,5.187,4.437,0,0
"2018-04-17 16:11:00",1169527,0,33.25,34.08,34.26,2.879,0,221.4,9.2,9.2,7.7,7.7,7.7,6.95,0.961,7.137,6.712,6.187,5.612,5.387,4.6,0,0
"2018-04-17 16:12:00",1169528,0,33.2,34,34.12,2.806,0,220.2,9.95,8.45,7.7,7.7,7.7,6.95,0.768,6.962,6.725,6.275,5.712,5.487,4.787,0,0
"2018-04-17 16:13:00",1169529,0,33.08,33.92,34.04,2.713,0,222.3,9.95,9.95,9.2,9.2,8.45,7.7,0.811,8.82,8.79,8.09,7.4,7.037,6.162,0,0
"2018-04-17 16:14:00",1169530,0,32.96,33.61,33.87,2.909,0,210.4,9.95,10.7,9.2,8.45,7.7,6.95,0.901,7.625,7.112,6.537,6.037,5.675,5.012,0,0
"2018-04-17 16:15:00",1169531,0,33.1,33.87,34,2.868,0,200.7,10.7,10.7,9.95,9.2,8.45,7.7,0.977,8.14,7.825,7.1,6.562,6.25,5.525,0,0
"2018-04-17 16:16:00",1169532,0,33.21,33.86,34.11,2.928,0,212.9,9.2,9.2,8.45,7.7,7.7,6.95,0.944,7.575,7.362,6.8,6.062,5.825,5.175,0,0
"2018-04-17 16:17:00",1169533,0,33.46,34.21,34.3,2.787,0,221.5,10.7,9.95,9.95,9.2,9.2,8.45,1.133,8.22,7.675,7.075,6.512,6.237,5.425,0,0
"2018-04-17 16:18:00",1169534,0,33.3,33.98,34.06,2.604,0,219.3,12.2,12.95,11.45,10.7,10.7,9.2,1.18,9.96,9.77,8.95,8.3,7.925,6.875,0,0
"2018-04-17 16:19:00",1169535,0,33.28,33.83,33.92,2.703,0,223.2,9.95,9.95,9.2,9.2,8.45,7.7,1.233,7.225,7.012,6.625,6.287,5.987,5.225,0,0
"2018-04-17 16:20:00",1169536,0,33.35,34.13,34.1,2.664,0,224.5,9.95,8.45,8.45,7.7,6.95,6.2,0.788,7.087,6.787,6.162,5.612,5.362,4.662,0,0
"2018-04-17 16:21:00",1169537,0,33.54,34.25,34.32,2.794,0,203.3,8.45,7.7,6.95,6.2,6.2,5.45,0.886,6.325,6.137,5.725,5.075,4.812,4.3,0,0
"2018-04-17 16:22:00",1169538,0,33.65,34.45,34.47,3.049,0,200.3,8.45,7.7,6.95,6.2,6.2,5.45,0.95,6.362,5.987,5.35,4.725,4.612,3.95,0,0
"2018-04-17 16:23:00",1169539,0,33.38,34.15,34.24,3.366,0,204.6,12.2,12.2,11.45,10.7,10.7,9.95,1.468,8.87,8.51,7.7,7.012,6.675,5.85,0,0
"2018-04-17 16:24:00",1169540,0,33.2,33.91,34.02,3.591,0,201.8,9.95,9.2,8.45,8.45,7.7,6.95,0.785,7.612,7.437,7.037,6.4,5.937,5.212,0,0
"2018-04-17 16:25:00",1169541,0,33.17,33.9,33.96,3.701,0,195.6,9.2,9.2,7.7,6.95,6.95,6.2,0.605,7.587,7.137,6.45,5.812,5.437,4.712,0,0
"2018-04-17 16:26:00",1169542,0,33.34,34.09,34.13,3.579,0,202.8,9.2,9.2,8.45,7.7,6.95,6.95,0.959,6.837,6.525,5.8,5.275,4.912,4.163,0,0
"2018-04-17 16:27:00",1169543,0,33.44,34.13,34.17,3.447,0,215.8,7.7,7.7,6.95,6.95,6.2,6.2,0.811,6.162,6.037,5.725,5.287,4.987,4.387,0,0
"2018-04-17 16:28:00",1169544,0,33.31,33.98,34,3.361,0,208.8,9.2,9.2,7.7,6.95,6.95,6.2,0.905,6.85,6.562,6.087,5.612,5.375,4.662,0,0
"2018-04-17 16:29:00",1169545,0,33.11,33.8,33.88,3.323,0,210,9.95,9.95,9.2,9.2,7.7,7.7,1.053,8.14,7.837,7.2,6.462,6.112,5.4,0,0
"2018-04-17 16:30:00",1169546,0,33.07,33.67,33.76,3.285,0,204.4,8.45,7.7,7.7,6.95,6.2,6.2,0.634,6.425,6.3,5.85,5.387,5.05,4.462,0,0
"2018-04-17 16:31:00",1169547,0,33.1,33.76,33.83,3.205,0,200.9,9.2,8.45,7.7,6.95,6.95,6.2,0.803,7.487,6.912,6.187,5.662,5.275,4.587,0,0
"2018-04-17 16:32:00",1169548,0,33.09,33.92,33.97,3.171,0,194,9.2,8.45,7.7,7.7,7.7,6.2,0.845,7.887,7.25,6.487,5.9,5.612,4.825,0,0
"2018-04-17 16:33:00",1169549,0,33.09,33.76,33.81,3.213,0,210.5,8.45,8.45,8.45,7.7,7.7,6.2,0.856,6.85,6.912,6.45,5.925,5.612,4.9,0,0
"2018-04-17 16:34:00",1169550,0,33.2,33.81,33.85,3.233,0,222.9,9.95,9.95,8.45,8.45,8.45,7.7,1.222,6.987,6.875,6.325,5.95,5.637,4.887,0,0
"2018-04-17 16:35:00",1169551,0,33.29,33.89,33.9,3.207,0,218,10.7,9.95,8.45,7.7,7.7,6.95,1.029,6.5,6.375,5.875,5.337,5.075,4.45,0,0
"2018-04-17 16:36:00",1169552,0,33.23,33.88,33.86,3.387,0,210.5,11.45,11.45,9.95,8.45,8.45,7.7,0.838,8.12,7.887,7.15,6.475,6.162,5.437,0,0
"2018-04-17 16:37:00",1169553,0,33.11,33.81,33.83,3.469,0,199.7,9.95,9.95,9.2,8.45,8.45,7.7,1.081,8.08,7.912,7.1,6.412,5.975,5.325,0,0
"2018-04-17 16:38:00",1169554,0,33.04,33.75,33.83,3.519,0,211.5,9.95,8.45,7.7,6.95,6.95,6.2,0.849,6.637,6.287,5.837,5.4,5.1,4.475,0,0
"2018-04-17 16:39:00",1169555,0,33.2,33.92,33.91,3.579,0,212.7,10.7,9.95,9.2,8.45,7.7,6.95,1.108,7.337,7.025,6.437,5.887,5.55,4.875,0,0
"2018-04-17 16:40:00",1169556,0,33,33.88,33.98,3.46,0,200.2,10.7,10.7,9.95,8.45,8.45,7.7,1.011,8.7,8.08,7.187,6.55,6.187,5.325,0,0
"2018-04-17 16:41:00",1169557,0,32.85,33.67,33.83,3.413,0,197.3,10.7,10.7,9.95,9.2,8.45,7.7,1.001,8.47,8.54,7.837,7.012,6.587,5.637,0,0
"2018-04-17 16:42:00",1169558,0,32.95,33.66,33.73,3.428,0,208.5,9.2,8.45,7.7,7.7,6.95,6.95,0.635,7.525,7.012,6.437,6,5.825,5,0,0
"2018-04-17 16:43:00",1169559,0,33.19,34,34.05,3.491,0,204.5,8.45,6.95,6.2,6.2,6.2,5.45,0.589,6.1,5.687,5.15,4.762,4.712,4.075,0,0
"2018-04-17 16:44:00",1169560,0,33.34,34.16,34.17,3.518,0,205.8,8.45,8.45,7.7,6.95,6.2,5.45,0.768,6.525,6.375,5.75,5.362,5.062,4.362,0,0
"2018-04-17 16:45:00",1169561,0,33.41,34.19,34.28,3.654,0,205.4,9.95,9.95,9.2,8.45,7.7,6.95,0.986,7.4,6.612,5.95,5.362,5.187,4.462,0,0
"2018-04-17 16:46:00",1169562,0,33.21,34.08,34.13,3.664,0,203.2,10.7,9.95,9.2,9.2,8.45,7.7,0.969,8.42,8.29,7.4,6.75,6.362,5.487,0,0
"2018-04-17 16:47:00",1169563,0,33.05,33.88,34.04,3.72,0,199.3,9.95,10.7,10.7,9.95,9.2,9.2,1.239,8.45,8.09,7.262,6.65,6.312,5.487,0,0
"2018-04-17 16:48:00",1169564,0,33.19,33.91,33.98,3.835,0,193.5,9.95,9.95,9.95,9.2,9.2,7.7,1.163,7.687,7.55,6.962,6.287,6.037,5.212,0,0
"2018-04-17 16:49:00",1169565,0,33.56,34.21,34.22,3.827,0,215.4,8.45,9.2,7.7,6.95,6.95,6.95,0.699,6.962,6.887,6.387,5.875,5.662,4.975,0,0
"2018-04-17 16:50:00",1169566,0,33.62,34.31,34.33,3.72,0,211.5,8.45,7.7,7.7,6.95,6.2,6.2,0.691,6.937,6.612,5.9,5.312,4.937,4.337,0,0
"2018-04-17 16:51:00",1169567,-1,33.52,34.31,34.33,3.665,0,211.5,7.7,7.7,6.95,6.95,6.95,5.45,0.691,6.462,6.162,5.762,5.362,5.087,4.512,0,0
"2018-04-17 16:52:00",1169568,-1,33.34,34.06,34.15,3.799,0,226.4,9.2,8.45,7.7,6.95,6.95,6.2,0.743,7.125,6.987,6.35,5.85,5.487,4.712,0,0
"2018-04-17 16:53:00",1169569,-1,33.39,34,34.08,3.971,0,216.3,6.95,8.45,8.45,7.7,6.95,6.2,0.829,5.712,5.587,5.225,4.787,4.512,3.962,0,0
"2018-04-17 16:54:00",1169570,-1,33.44,34.21,34.19,3.923,0,197.1,8.45,8.45,7.7,6.95,6.95,6.2,0.834,7.312,7.012,6.25,5.562,5.287,4.5,0,0
"2018-04-17 16:55:00",1169571,-1,33.17,33.97,34.01,3.932,0,192.2,9.95,9.2,8.45,7.7,6.95,6.95,0.8,8.31,8.01,7.025,6.225,5.737,4.887,0,0
"2018-04-17 16:56:00",1169572,-1,33.2,34.05,34.17,3.951,0,202.4,9.2,8.45,7.7,7.7,6.95,6.2,0.854,7.125,6.65,6.012,5.4,5.25,4.537,0,0
"2018-04-17 16:57:00",1169573,-1,33.17,34.01,34.1,3.865,0,202.1,8.45,9.2,8.45,7.7,6.95,6.95,0.856,7.137,7.062,6.575,6.075,5.737,5.075,0,0
"2018-04-17 16:58:00",1169574,-1,33.2,33.82,33.96,4.043,0,199.3,8.45,7.7,6.95,6.2,6.2,5.45,0.629,6.212,5.875,5.25,4.7,4.487,3.887,0,0
"2018-04-17 16:59:00",1169575,-1,33.3,33.99,34.07,3.834,0,199.9,10.7,10.7,9.95,9.2,8.45,6.95,0.851,8.12,7.75,7.15,6.375,6.012,5.187,0,0
"2018-04-17 17:00:00",1169576,-1,33.32,34,34.11,3.553,0,197.2,9.2,8.45,8.45,7.7,6.95,6.2,0.961,6.937,6.587,5.912,5.412,5.012,4.312,0,0
"2018-04-17 17:01:00",1169577,-1,33.52,34.18,34.3,3.684,0,220.1,6.2,6.2,6.2,4.7,4.7,4.7,0.615,5.25,4.987,4.587,4.05,3.825,3.438,0,0
"2018-04-17 17:02:00",1169578,-1,33.68,34.42,34.43,3.337,0,231.5,6.2,6.2,5.45,5.45,5.45,4.7,0.565,5.025,4.8,4.537,4.212,3.95,3.325,0,0
"2018-04-17 17:03:00",1169579,-1,33.69,34.44,34.52,3.364,0,214.2,6.2,6.2,5.45,5.45,5.45,4.7,0.64,4.937,4.837,4.412,3.937,3.75,3.225,0,0
"2018-04-17 17:04:00",1169580,-1,33.68,34.48,34.57,3.406,0,225.2,8.45,8.45,8.45,7.7,6.95,6.2,1.238,6.687,6.25,5.562,5.137,4.775,4.163,0,0
"2018-04-17 17:05:00",1169581,-1,33.77,34.49,34.63,3.585,0,224.2,8.45,6.95,7.7,6.95,6.95,5.45,0.714,6.312,6.087,5.625,5.125,4.825,4.15,0,0
"2018-04-17 17:06:00",1169582,-1,33.8,34.66,34.77,3.763,0,205.4,9.95,9.95,9.2,7.7,7.7,6.95,1.249,7.675,6.962,6.1,5.45,5.15,4.562,0,0
"2018-04-17 17:07:00",1169583,-1,33.51,34.29,34.45,4.061,0,219.1,9.95,9.2,9.2,7.7,7.7,6.95,1.027,7.212,7.012,6.312,5.812,5.512,4.85,0,0
"2018-04-17 17:08:00",1169584,-1,33.49,34.16,34.22,4.255,0,214.1,9.2,9.2,9.2,8.45,8.45,7.7,0.827,7.487,7.25,6.737,6.175,5.837,5.137,0,0
"2018-04-17 17:09:00",1169585,-1,33.29,34,34.07,4.263,0,207.5,9.95,9.95,8.45,7.7,8.45,6.95,0.912,7.7,7.225,6.5,5.925,5.625,4.925,0,0
"2018-04-17 17:10:00",1169586,-1,33.43,34.07,34.06,4.336,0,211.1,10.7,9.2,8.45,7.7,6.95,6.95,0.792,7.55,7.012,6.512,5.9,5.487,4.812,0,0
"2018-04-17 17:11:00",1169587,0,33.34,34.05,34.05,4.18,0,207.3,9.95,9.95,9.2,9.2,8.45,7.7,1.007,8.35,8,7.187,6.45,5.987,5.2,0,0
"2018-04-17 17:12:00",1169588,0,33.21,33.85,33.91,4.222,0,206.6,9.95,9.2,9.2,7.7,7.7,6.95,0.785,7.95,7.675,6.95,6.275,6,5.275,0,0
"2018-04-17 17:13:00",1169589,0,33.15,33.75,33.76,4.453,0,206.2,9.2,9.2,8.45,8.45,7.7,6.95,0.778,7.362,7.062,6.5,5.825,5.512,4.775,0,0
"2018-04-17 17:14:00",1169590,0,33.24,33.85,33.83,4.403,0,212.4,9.2,8.45,8.45,7.7,7.7,6.95,0.75,7.525,7.025,6.462,5.812,5.425,4.737,0,0
"2018-04-17 17:15:00",1169591,0,33.36,33.92,33.93,3.923,0,221.6,10.7,10.7,9.2,8.45,6.95,6.2,1.041,8.02,7.45,6.612,5.962,5.562,4.812,0,0
"2018-04-17 17:16:00",1169592,0,33.36,33.89,33.86,3.244,0,217.1,9.95,9.2,9.2,8.45,8.45,6.95,0.972,7.775,7.162,6.712,6.2,5.775,4.937,0,0
"2018-04-17 17:17:00",1169593,0,33.43,33.92,33.84,3.125,0,217.3,7.7,6.95,6.95,5.45,5.45,4.7,0.539,5.55,5.162,4.875,4.512,4.337,3.8,0,0
"2018-04-17 17:18:00",1169594,0,33.43,33.94,33.82,3.04,0,223.6,9.2,8.45,7.7,7.7,6.95,6.2,0.756,6.837,6.5,6.1,5.575,5.212,4.45,0,0
"2018-04-17 17:19:00",1169595,0,33.36,33.85,33.75,2.933,0,230.7,9.95,9.95,9.2,8.45,7.7,6.95,0.8,7.962,7.387,6.85,6.287,5.912,5.087,0,0
"2018-04-17 17:20:00",1169596,0,33.34,33.84,33.72,3.076,0,225.6,11.45,11.45,10.7,9.2,9.2,8.45,1.334,8.01,7.487,6.912,6.475,6.15,5.437,0,0
"2018-04-17 17:21:00",1169597,0,33.31,33.79,33.68,3.099,0,234.3,9.95,10.7,9.2,8.45,7.7,7.7,0.871,8.16,7.85,7.2,6.625,6.1,5.225,0,0
"2018-04-17 17:22:00",1169598,0,33.29,33.76,33.64,3.074,0,227.8,9.2,9.2,8.45,8.45,7.7,6.95,0.963,7.15,6.987,6.575,6.187,5.862,5,0,0
"2018-04-17 17:23:00",1169599,0,33.3,33.76,33.63,3.171,0,223.5,8.45,8.45,7.7,6.95,6.2,4.7,0.648,6.5,6.137,5.525,4.987,4.737,4.062,0,0
"2018-04-17 17:24:00",1169600,0,33.29,33.76,33.64,3.063,0,229.4,7.7,7.7,6.95,6.95,6.2,5.45,0.682,6.112,5.925,5.475,5.175,4.85,4.175,0,0
"2018-04-17 17:25:00",1169601,0,33.26,33.77,33.64,3.383,0,219.9,9.2,9.95,8.45,8.45,8.45,6.95,1.204,6.887,6.375,5.85,5.362,5.125,4.537,0,0
"2018-04-17 17:26:00",1169602,0,33.14,33.65,33.52,3.894,0,225.7,9.95,9.95,8.45,8.45,8.45,6.95,0.728,7.637,7.375,6.8,6.212,5.887,5.1,0,0
"2018-04-17 17:27:00",1169603,0,33.04,33.54,33.44,4.174,0,228.3,9.2,9.2,9.2,8.45,6.95,6.2,0.677,7.512,7.262,6.737,6.3,5.85,5.05,0,0
"2018-04-17 17:28:00",1169604,0,33.03,33.54,33.45,4.304,0,223.2,8.45,7.7,6.95,6.95,6.95,5.45,0.847,6.45,5.65,5.275,4.95,4.637,3.837,0,0
"2018-04-17 17:29:00",1169605,0,33.09,33.63,33.51,4.322,0,222.1,7.7,7.7,6.95,6.95,6.2,5.45,0.713,5.562,5.175,4.687,4.312,4.112,3.575,0,0
"2018-04-17 17:30:00",1169606,0,33.12,33.62,33.53,4.335,0,224.1,7.7,6.95,6.2,5.45,5.45,4.7,0.7,5.25,4.85,4.425,4,3.825,3.3,0,0
"2018-04-17 17:31:00",1169607,0,33.13,33.68,33.56,4.317,0,230.2,7.7,7.7,7.7,6.95,6.95,6.2,0.986,5.95,5.537,5.225,4.9,4.55,3.887,0,0
"2018-04-17 17:32:00",1169608,0,33.08,33.54,33.45,4.342,0,228.4,6.95,6.95,6.2,6.2,6.2,5.45,0.579,5.512,5.175,4.912,4.762,4.5,3.925,0,0
"2018-04-17 17:33:00",1169609,0,33.1,33.57,33.46,4.455,0,230.3,5.45,5.45,5.45,4.7,4.7,3.95,0.553,4.263,4.138,3.837,3.513,3.263,2.8,0,0
"2018-04-17 17:34:00",1169610,0,33.15,33.61,33.47,4.242,0,215.8,9.2,9.95,9.95,9.2,8.45,7.7,1.615,6.125,5.825,5.437,5.125,4.862,4.237,0,0
"2018-04-17 17:35:00",1169611,0,33.22,33.68,33.52,3.809,0,233.5,9.2,8.45,6.95,6.95,6.2,5.45,0.778,5.637,5.325,4.912,4.525,4.175,3.488,0,0
"2018-04-17 17:36:00",1169612,0,33.2,33.63,33.48,3.376,0,229.2,7.7,6.95,6.95,6.2,6.2,5.45,0.798,5.737,5.3,4.95,4.487,4.225,3.513,0,0
"2018-04-17 17:37:00",1169613,0,33.2,33.63,33.48,2.816,0,225.4,7.7,6.95,6.95,6.2,6.2,5.45,0.642,6.125,5.75,5.425,5.025,4.725,4.112,0,0
"2018-04-17 17:38:00",1169614,0,33.2,33.63,33.46,2.619,0,227.6,9.2,8.45,7.7,6.95,6.95,6.95,0.831,7.062,6.787,6.387,5.875,5.5,4.737,0,0
"2018-04-17 17:39:00",1169615,0,33.2,33.63,33.46,2.717,0,247.3,7.7,8.45,6.95,6.95,6.2,5.45,0.724,6.037,5.7,5.387,5.075,4.725,4.087,0,0
"2018-04-17 17:40:00",1169616,0,33.11,33.57,33.41,2.673,0,253.8,9.2,8.45,8.45,7.7,7.7,6.2,0.899,7.287,6.975,6.462,6.012,5.612,4.962,0,0
"2018-04-17 17:41:00",1169617,0,32.97,33.4,33.24,2.519,0,261.4,10.7,9.2,8.45,7.7,6.95,6.2,0.75,7.062,6.5,6.062,5.625,5.175,4.387,0,0
"2018-04-17 17:42:00",1169618,0,32.76,33.17,32.99,2.489,0,279.1,9.2,9.2,9.2,9.2,8.45,7.7,0.96,7.237,6.837,6.35,5.787,5.325,4.537,0,0
"2018-04-17 17:43:00",1169619,0,32.68,33.01,32.83,2.517,0,274.3,9.2,9.2,8.45,7.7,6.95,6.2,0.792,7.5,6.85,6.35,5.812,5.312,4.575,0,0
"2018-04-17 17:44:00",1169620,0,32.66,33,32.77,2.5,0,280.2,9.2,8.45,8.45,6.95,6.95,6.2,0.806,7.287,6.75,6.162,5.45,4.95,4.25,0,0
"2018-04-17 17:45:00",1169621,0,32.63,32.97,32.71,2.559,0,278.5,9.2,8.45,8.45,6.95,6.2,6.2,0.683,7.287,6.75,6.35,5.662,5.25,4.6,0,0
"2018-04-17 17:46:00",1169622,0,32.62,32.94,32.7,2.682,0,269.8,8.45,7.7,7.7,6.95,6.2,5.45,0.714,7.075,6.212,5.537,5.162,4.825,4.212,0,0
"2018-04-17 17:47:00",1169623,0,32.64,32.98,32.75,2.555,0,269.7,9.2,8.45,8.45,7.7,6.95,6.2,0.774,7.437,7.075,6.462,5.887,5.425,4.65,0,0
"2018-04-17 17:48:00",1169624,0,32.65,32.98,32.76,2.559,0,261.8,8.45,7.7,6.95,6.95,6.2,5.45,0.663,6.237,6,5.55,5.162,4.8,4.125,0,0
"2018-04-17 17:49:00",1169625,0,32.63,32.99,32.78,2.547,0,263.8,6.2,6.95,6.2,5.45,5.45,4.7,0.603,4.812,4.925,4.55,4.087,3.775,3.238,0,0
"2018-04-17 17:50:00",1169626,0,32.59,32.95,32.71,2.564,0,279.4,9.2,9.2,8.45,8.45,6.95,6.2,1.012,6.787,6.387,5.85,5.3,4.887,4.163,0,0
"2018-04-17 17:51:00",1169627,-1,32.55,32.9,32.65,2.624,0,276,7.7,6.95,6.95,6.2,5.45,5.45,0.881,5.775,5.15,4.787,4.275,3.912,3.375,0,0
"2018-04-17 17:52:00",1169628,-1,32.54,32.86,32.62,2.689,0,265.6,8.45,7.7,6.2,6.2,6.2,5.45,0.698,6.325,5.65,5.262,5,4.725,4.087,0,0
"2018-04-17 17:53:00",1169629,-1,32.56,32.9,32.65,2.689,0,267.2,9.2,9.95,8.45,7.7,6.95,6.95,0.955,6.987,6.525,6.1,5.587,5.2,4.512,0,0
"2018-04-17 17:54:00",1169630,-1,32.59,32.96,32.72,2.598,0,256.4,9.2,9.2,7.7,7.7,6.95,6.2,0.739,7.35,7,6.625,6.2,5.737,4.937,0,0
"2018-04-17 17:55:00",1169631,-1,32.61,33,32.78,2.591,0,252.3,6.95,6.95,6.95,6.2,6.2,5.45,0.79,5.612,5.1,4.887,4.525,4.175,3.488,0,0
"2018-04-17 17:56:00",1169632,-1,32.6,33,32.79,2.611,0,254.8,8.45,7.7,6.95,6.95,6.2,6.2,0.776,6.3,6.062,5.612,5.262,4.912,4.225,0,0
"2018-04-17 17:57:00",1169633,-1,32.58,32.96,32.75,2.599,0,261.4,7.7,7.7,6.95,6.95,6.95,6.95,0.93,6.35,5.5,5.162,4.762,4.412,3.862,0,0
"2018-04-17 17:58:00",1169634,-1,32.54,32.87,32.68,2.613,0,255,7.7,6.95,6.95,6.2,5.45,5.45,0.678,5.987,5.587,5.237,4.925,4.562,3.95,0,0
"2018-04-17 17:59:00",1169635,-1,32.47,32.81,32.59,2.652,0,265.6,6.95,6.2,5.45,5.45,5.45,4.7,0.645,5.15,4.812,4.362,4.15,3.825,3.263,0,0
"2018-04-17 18:00:00",1169636,-1,32.45,32.71,32.48,2.621,0,267.1,7.7,6.95,6.95,6.95,6.2,6.2,0.701,6.125,5.337,5.025,4.762,4.4,3.8,0,0
"2018-04-17 18:01:00",1169637,-1,32.47,32.74,32.48,2.542,0,266.9,6.95,6.2,6.2,5.45,5.45,4.7,0.543,5.25,5.062,4.7,4.325,4.025,3.425,0,0
"2018-04-17 18:02:00",1169638,-1,32.42,32.73,32.45,2.622,0,261.2,6.95,6.95,6.2,6.2,6.2,5.45,1.078,5.262,4.637,4.3,3.975,3.675,3.15,0,0
"2018-04-17 18:03:00",1169639,-1,32.44,32.74,32.48,2.574,0,262.5,8.45,7.7,6.95,6.95,6.2,6.2,0.823,6,5.525,5.212,4.875,4.575,4.012,0,0
"2018-04-17 18:04:00",1169640,-1,32.45,32.77,32.49,2.644,0,270.3,6.2,6.2,5.45,5.45,5.45,4.7,0.664,4.95,4.837,4.525,4.225,3.937,3.425,0,0
"2018-04-17 18:05:00",1169641,-1,32.39,32.68,32.42,2.664,0,275.8,8.45,7.7,6.95,6.2,6.2,5.45,0.84,6.4,5.837,5.15,4.5,4.138,3.613,0,0
"2018-04-17 18:06:00",1169642,-1,32.34,32.62,32.35,2.579,0,273.3,9.95,9.2,8.45,7.7,6.95,6.2,0.928,7.287,6.975,6.537,5.85,5.425,4.625,0,0
"2018-04-17 18:07:00",1169643,-1,32.34,32.62,32.34,2.536,0,267.3,8.45,7.7,7.7,6.95,6.2,6.2,0.622,6.862,6.4,6,5.575,5.2,4.45,0,0
"2018-04-17 18:08:00",1169644,-1,32.3,32.59,32.31,2.56,0,270.4,7.7,8.45,7.7,6.95,6.2,5.45,1.011,5.75,5.475,5.087,4.687,4.325,3.712,0,0
"2018-04-17 18:09:00",1169645,-1,32.25,32.49,32.2,2.701,0,268.1,6.2,6.2,6.2,6.2,6.2,4.7,0.771,4.6,4.187,3.875,3.7,3.45,2.9,0,0
"2018-04-17 18:10:00",1169646,-1,32.22,32.39,32.13,2.734,0,265.4,8.45,6.95,6.95,6.2,6.2,4.7,0.876,5.512,4.937,4.4,4.175,3.925,3.4,0,0
"2018-04-17 18:11:00",1169647,0,32.2,32.44,32.14,2.719,0,270.8,6.95,6.2,5.45,5.45,4.7,3.95,0.556,5.125,4.55,4.075,3.738,3.438,2.95,0,0
"2018-04-17 18:12:00",1169648,0,32.17,32.41,32.1,2.752,0,265.7,6.95,6.2,6.2,5.45,5.45,4.7,0.678,4.875,4.525,4.175,3.85,3.563,3.075,0,0
"2018-04-17 18:13:00",1169649,0,32.15,32.42,32.12,2.756,0,272.6,6.95,6.95,6.2,5.45,4.7,4.7,0.678,4.612,4.462,4.187,3.838,3.575,3.063,0,0
"2018-04-17 18:14:00",1169650,0,32.13,32.36,32.09,2.769,0,267.1,6.95,6.95,6.95,6.2,6.2,5.45,0.712,5.625,5.112,4.687,4.3,3.95,3.325,0,0
"2018-04-17 18:15:00",1169651,0,32.17,32.37,32.08,2.709,0,269.4,6.2,6.2,6.2,5.45,5.45,4.7,0.663,4.9,4.525,4.275,4.1,3.912,3.325,0,0
"2018-04-17 18:16:00",1169652,0,32.16,32.37,32.08,2.681,0,265.3,8.45,7.7,7.7,6.95,6.95,6.2,1.059,5.712,5.537,5.312,5.05,4.75,4.062,0,0
"2018-04-17 18:17:00",1169653,0,32.16,32.42,32.14,2.601,0,267.5,10.7,9.2,8.45,6.95,6.2,5.45,1.128,6.487,5.825,5.287,4.85,4.5,3.887,0,0
"2018-04-17 18:18:00",1169654,0,32.21,32.45,32.17,2.507,0,267.5,9.2,8.45,7.7,7.7,7.7,6.2,0.848,6.862,6.175,5.812,5.512,5.125,4.337,0,0
"2018-04-17 18:19:00",1169655,0,32.17,32.42,32.15,2.53,0,272,9.2,8.45,7.7,6.95,6.95,6.2,0.76,6.825,6.3,6.025,5.587,5.187,4.337,0,0
"2018-04-17 18:20:00",1169656,0,32.1,32.38,32.08,2.584,0,269.4,6.95,6.95,6.2,5.45,5.45,4.7,0.683,5.187,4.837,4.437,4.125,3.9,3.3,0,0
"2018-04-17 18:21:00",1169657,0,32.05,32.26,32,2.598,0,268.5,9.2,8.45,6.95,7.7,6.95,5.45,0.795,6.412,5.85,5.362,4.937,4.625,4.012,0,0
"2018-04-17 18:22:00",1169658,0,32.07,32.29,32,2.54,0,266.3,9.2,8.45,8.45,7.7,7.7,6.2,0.856,6.95,6.712,6.175,5.7,5.287,4.55,0,0
"2018-04-17 18:23:00",1169659,0,32.02,32.26,31.97,2.548,0,266,7.7,7.7,6.95,6.2,5.45,5.45,0.625,5.912,5.637,5.262,4.85,4.5,3.925,0,0
"2018-04-17 18:24:00",1169660,0,31.98,32.22,31.92,2.562,0,258,7.7,6.95,7.7,6.95,6.2,5.45,0.785,5.6,5.112,4.75,4.325,4.062,3.45,0,0
"2018-04-17 18:25:00",1169661,0,32,32.23,31.96,2.483,0,263.5,9.2,8.45,7.7,6.95,6.2,5.45,0.709,7.237,6.575,6.075,5.55,5.187,4.325,0,0
"2018-04-17 18:26:00",1169662,0,32.02,32.27,31.96,2.449,0,271.6,9.2,9.2,7.7,7.7,6.95,6.95,0.762,6.912,6.525,6.05,5.437,4.975,4.225,0,0
"2018-04-17 18:27:00",1169663,0,31.95,32.19,31.92,2.505,0,265.3,8.45,6.95,6.95,6.95,6.2,5.45,0.811,5.837,5.325,5.012,4.687,4.412,3.8,0,0
"2018-04-17 18:28:00",1169664,0,31.96,32.17,31.91,2.483,0,266.7,7.7,7.7,7.7,6.95,6.2,6.2,0.72,6.337,6.037,5.712,5.35,4.95,4.337,0,0
"2018-04-17 18:29:00",1169665,0,31.96,32.19,31.92,2.479,0,264.8,8.45,8.45,7.7,6.95,6.95,6.2,0.705,6.662,6.4,5.925,5.462,5.075,4.325,0,0
"2018-04-17 18:30:00",1169666,0,31.99,32.23,31.94,2.477,0,264.4,7.7,6.95,6.95,6.95,6.2,5.45,0.907,6.212,5.687,5.312,4.925,4.65,4.1,0,0
"2018-04-17 18:31:00",1169667,0,31.96,32.19,31.92,2.493,0,269,8.45,7.7,6.95,6.2,6.2,5.45,0.579,6.337,6.075,5.662,5.225,4.9,4.237,0,0
"2018-04-17 18:32:00",1169668,0,31.94,32.16,31.86,2.53,0,268.1,7.7,6.95,6.95,6.2,6.2,5.45,0.78,6.037,5.612,5.125,4.687,4.35,3.688,0,0
"2018-04-17 18:33:00",1169669,0,31.89,32.12,31.8,2.589,0,271.5,6.95,6.95,6.2,5.45,4.7,4.7,0.903,5.25,4.625,4.163,3.887,3.6,3.188,0,0
"2018-04-17 18:34:00",1169670,0,31.83,32.01,31.72,2.623,0,269.2,7.7,6.95,5.45,6.2,5.45,4.7,0.554,5.537,5.275,4.85,4.425,4.125,3.638,0,0
"2018-04-17 18:35:00",1169671,0,31.8,32,31.7,2.619,0,263.1,6.2,5.45,5.45,5.45,5.45,4.7,0.762,4.712,4.25,4.025,3.837,3.675,3.2,0,0
"2018-04-17 18:36:00",1169672,0,31.78,31.95,31.66,2.646,0,267.8,6.2,5.45,5.45,5.45,4.7,4.7,0.696,4.95,4.587,4.25,3.95,3.687,3.125,0,0
"2018-04-17 18:37:00",1169673,0,31.74,31.93,31.61,2.657,0,264.7,6.95,6.2,6.2,6.2,5.45,4.7,1.007,4.612,4.325,3.937,3.525,3.288,2.738,0,0
"2018-04-17 18:38:00",1169674,0,31.71,31.9,31.62,2.638,0,268.4,6.95,5.45,5.45,5.45,4.7,4.7,0.788,4.862,4.212,3.912,3.6,3.413,2.988,0,0
"2018-04-17 18:39:00",1169675,0,31.64,31.8,31.49,2.706,0,263.4,7.7,7.7,6.95,6.2,6.2,5.45,1.19,4.7,4.687,4.337,3.862,3.575,3.05,0,0
"2018-04-17 18:40:00",1169676,0,31.63,31.82,31.5,2.642,0,260.8,7.7,6.95,6.95,6.2,6.2,5.45,1.006,5.775,5.2,4.975,4.512,4.225,3.612,0,0
"2018-04-17 18:41:00",1169677,0,31.7,31.85,31.52,2.556,0,264.8,9.2,8.45,7.7,6.95,6.2,5.45,0.735,6.362,6.087,5.55,5.112,4.812,4.125,0,0
"2018-04-17 18:42:00",1169678,0,31.66,31.81,31.46,2.578,0,264,7.7,6.95,6.2,6.2,5.45,4.7,0.535,5.65,5.312,4.962,4.7,4.387,3.788,0,0
"2018-04-17 18:43:00",1169679,0,31.65,31.78,31.46,2.573,0,261.7,6.95,6.2,6.2,5.45,5.45,4.7,0.589,5.262,4.912,4.512,4.212,3.962,3.388,0,0
"2018-04-17 18:44:00",1169680,0,31.58,31.73,31.41,2.586,0,261.5,6.95,6.2,6.2,5.45,5.45,4.7,0.654,5.025,4.65,4.425,4.112,3.837,3.25,0,0
"2018-04-17 18:45:00",1169681,0,31.54,31.66,31.36,2.587,0,258.7,7.7,7.7,7.7,6.95,6.95,6.2,1.366,5.812,5.562,5.137,4.687,4.35,3.637,0,0
"2018-04-17 18:46:00",1169682,0,31.6,31.77,31.42,2.519,0,261.4,8.45,7.7,6.95,6.95,6.2,5.45,0.881,6.062,5.375,4.925,4.637,4.375,3.613,0,0
"2018-04-17 18:47:00",1169683,0,31.55,31.74,31.37,2.531,0,264.1,7.7,7.7,6.95,6.95,6.2,6.2,1.19,5.462,4.962,4.525,4.275,3.962,3.5,0,0
"2018-04-17 18:48:00",1169684,0,31.44,31.54,31.2,2.628,0,265.9,7.7,6.95,6.95,6.2,5.45,5.45,0.856,5.55,5.175,4.675,4.125,3.787,3.213,0,0
"2018-04-17 18:49:00",1169685,0,31.42,31.51,31.21,2.622,0,257.5,6.95,6.95,6.2,5.45,5.45,4.7,0.507,5.037,4.787,4.6,4.312,4.025,3.463,0,0
"2018-04-17 18:50:00",1169686,0,31.4,31.52,31.2,2.603,0,264.5,7.7,7.7,8.45,7.7,6.95,6.2,1.286,5.987,5.5,5.2,4.762,4.4,3.725,0,0
"2018-04-17 18:51:00",1169687,-1,31.44,31.63,31.26,2.548,0,261.9,7.7,6.95,6.95,6.2,5.45,4.7,0.573,5.812,5.487,5.075,4.612,4.325,3.7,0,0
"2018-04-17 18:52:00",1169688,-1,31.45,31.65,31.29,2.509,0,260.9,6.95,6.95,6.2,5.45,5.45,4.7,0.573,5.2,5.05,4.787,4.45,4.187,3.588,0,0
"2018-04-17 18:53:00",1169689,-1,31.35,31.58,31.21,2.577,0,261.8,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.225,4.112,3.9,3.688,3.338,2.763,0,0
"2018-04-17 18:54:00",1169690,-1,31.29,31.38,31.07,2.647,0,258.3,6.95,6.2,5.45,5.45,4.7,4.7,0.845,5.175,4.637,4.312,4.025,3.737,3.225,0,0
"2018-04-17 18:55:00",1169691,-1,31.27,31.44,31.07,2.609,0,258.4,5.45,5.45,4.7,4.7,3.95,3.2,0.718,3.837,3.55,3.288,3.025,2.8,2.338,0,0
"2018-04-17 18:56:00",1169692,-1,31.2,31.31,30.97,2.675,0,258.9,5.45,4.7,4.7,3.95,3.95,3.95,0.573,4.1,3.675,3.263,3.05,2.825,2.338,0,0
"2018-04-17 18:57:00",1169693,-1,31.12,31.24,30.88,2.709,0,258.6,4.7,3.95,3.95,3.2,3.2,2.45,0.408,3.525,3,2.838,2.588,2.4,1.888,0,0
"2018-04-17 18:58:00",1169694,-1,31.09,31.18,30.83,2.732,0,263.4,6.2,5.45,5.45,4.7,4.7,3.95,0.746,4.7,4.237,3.912,3.525,3.275,2.75,0,0
"2018-04-17 18:59:00",1169695,-1,31.09,31.24,30.89,2.704,0,257.5,5.45,4.7,4.7,3.95,3.95,3.95,0.474,4.163,3.888,3.525,3.15,2.925,2.425,0,0
"2018-04-17 19:00:00",1169696,-1,30.96,31.12,30.76,2.778,0,259.4,4.7,4.7,3.95,3.95,3.2,3.2,0.491,3.588,3.413,3.1,2.813,2.65,2.213,0,0
"2018-04-17 19:01:00",1169697,-1,30.88,31.01,30.66,2.82,0,257.3,4.7,4.7,3.95,3.95,3.2,3.2,0.425,3.788,3.488,3.213,2.825,2.638,2.163,0,0
"2018-04-17 19:02:00",1169698,-1,30.78,30.91,30.56,2.862,0,261.4,5.45,3.95,3.95,3.2,3.2,3.2,0.45,3.563,3.25,3.013,2.775,2.6,2.2,0,0
"2018-04-17 19:03:00",1169699,-1,30.76,30.87,30.54,2.844,0,261,6.2,5.45,4.7,3.95,3.95,3.2,0.472,4.212,3.987,3.663,3.25,3,2.525,0,0
"2018-04-17 19:04:00",1169700,-1,30.73,30.86,30.52,2.85,0,256.8,4.7,4.7,4.7,3.95,3.2,3.2,0.432,4.012,3.725,3.35,2.975,2.725,2.263,0,0
"2018-04-17 19:05:00",1169701,-1,30.66,30.79,30.44,2.876,0,259.5,5.45,4.7,4.7,3.95,3.95,3.95,0.539,3.763,3.35,3.088,2.9,2.688,2.213,0,0
"2018-04-17 19:06:00",1169702,-1,30.65,30.69,30.37,2.916,0,257.3,4.7,5.45,4.7,4.7,3.95,3.95,0.527,3.95,3.6,3.2,2.838,2.6,2.075,0,0
"2018-04-17 19:07:00",1169703,-1,30.65,30.75,30.39,2.88,0,251.4,4.7,4.7,3.95,3.95,3.95,3.2,0.559,3.463,3.488,3.175,2.9,2.7,2.25,0,0
"2018-04-17 19:08:00",1169704,-1,30.57,30.73,30.33,2.868,0,248.8,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.15,2.9,2.688,2.363,2.088,1.55,0,0
"2018-04-17 19:09:00",1169705,-1,30.53,30.64,30.23,2.913,0,248.1,3.95,3.95,3.95,3.95,3.2,3.2,0.476,3.225,2.938,2.663,2.463,2.238,1.775,0,0
"2018-04-17 19:10:00",1169706,-1,30.53,30.57,30.17,2.915,0,244.8,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.625,3.038,2.788,2.425,2.213,1.725,0,0
"2018-04-17 19:11:00",1169707,0,30.46,30.51,30.11,2.93,0,242.5,3.95,3.95,3.2,3.2,3.2,3.2,0.509,2.938,2.638,2.35,2.163,1.963,1.484,0,0
"2018-04-17 19:12:00",1169708,0,30.39,30.39,30.04,2.98,0,241.3,4.7,3.2,3.2,3.2,2.45,2.45,0.425,2.938,2.388,2.213,2.037,1.888,1.475,0,0
"2018-04-17 19:13:00",1169709,0,30.35,30.31,29.97,3.019,0,239.7,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.063,2.75,2.613,2.413,2.225,1.738,0,0
"2018-04-17 19:14:00",1169710,0,30.3,30.33,29.94,3.033,0,236.4,3.95,3.2,2.45,2.45,2.45,2.45,0.354,2.813,2.4,2.063,1.9,1.775,1.375,0,0
"2018-04-17 19:15:00",1169711,0,30.27,30.29,29.88,3.068,0,236.4,3.95,3.95,3.2,3.2,2.45,2.45,0.367,3.188,2.763,2.438,2.188,2,1.563,0,0
"2018-04-17 19:16:00",1169712,0,30.23,30.29,29.88,3.072,0,234.3,3.95,3.2,3.2,3.2,2.45,2.45,0.39,3.063,2.75,2.45,2.163,1.988,1.625,0,0
"2018-04-17 19:17:00",1169713,0,30.14,30.16,29.77,3.171,0,228.9,3.2,3.2,2.45,2.45,2.45,1.7,0.309,2.763,2.238,1.875,1.713,1.613,1.3,0,0
"2018-04-17 19:18:00",1169714,0,30.04,30.02,29.66,3.251,0,221.1,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.5,2.063,1.75,1.575,1.475,1.168,0,0
"2018-04-17 19:19:00",1169715,0,29.92,29.92,29.53,3.319,0,216.7,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.488,2.05,1.738,1.425,1.263,0.82,0,0
"2018-04-17 19:20:00",1169716,0,29.87,29.81,29.4,3.346,0,215.1,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.663,2.213,1.763,1.321,1.25,0.88,0,0
"2018-04-17 19:21:00",1169717,0,29.98,29.82,29.32,3.29,0,212.5,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.638,2.225,1.788,1.375,1.213,0.788,0,0
"2018-04-17 19:22:00",1169718,0,30.06,29.95,29.35,3.21,0,210.2,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.638,2.313,1.825,1.438,1.3,0.769,0,0
"2018-04-17 19:23:00",1169719,0,30.14,30.06,29.4,3.164,0,199.6,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.65,2.313,1.838,1.463,1.288,0.665,0,0
"2018-04-17 19:24:00",1169720,0,30.18,30.1,29.36,3.175,0,196.5,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.488,2.063,1.688,1.225,1.056,0.412,0,0
"2018-04-17 19:25:00",1169721,0,30.16,29.98,29.26,3.3,0,195.6,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.575,2.263,1.85,1.45,1.3,0.718,0,0
"2018-04-17 19:26:00",1169722,0,30.09,29.91,29.18,3.487,0,191.8,3.2,2.45,2.45,2.45,1.7,1.7,0.431,2.263,1.963,1.525,1.259,1.074,0.484,0,0
"2018-04-17 19:27:00",1169723,0,30,29.75,29.05,3.647,0,196.9,3.2,2.45,1.7,1.7,1.7,0.95,0.355,2.275,1.888,1.4,0.997,0.905,0.079,0,0
"2018-04-17 19:28:00",1169724,0,29.92,29.63,28.95,3.747,0,193.2,2.45,2.45,2.45,1.7,1.7,0.95,0.424,2.188,1.838,1.4,1.04,0.939,0.158,0,0
"2018-04-17 19:29:00",1169725,0,29.85,29.48,28.83,3.84,0,187.4,2.45,2.45,1.7,1.7,1.7,0,0.358,2.263,1.788,1.325,0.972,0.82,0,0,0
"2018-04-17 19:30:00",1169726,0,29.81,29.32,28.67,3.925,0,187.4,2.45,2.45,1.7,1.7,0.95,0,0.468,2.238,1.838,1.25,0.737,0.554,0,0,0
"2018-04-17 19:31:00",1169727,0,29.81,29.27,28.56,3.922,0,188.4,3.2,3.2,2.45,1.7,1.7,0,0.42,2.4,2,1.475,0.981,0.741,0,0,0
"2018-04-17 19:32:00",1169728,0,29.8,29.3,28.48,3.893,0,188.8,3.2,2.45,1.7,1.7,0.95,0,0.468,2.325,1.975,1.525,0.857,0.554,0,0,0
"2018-04-17 19:33:00",1169729,0,29.78,29.32,28.44,3.836,0,189.6,2.45,2.45,1.7,1.7,1.7,0.95,0.339,2.263,2.025,1.438,1.125,1.043,0.111,0,0
"2018-04-17 19:34:00",1169730,0,29.8,29.29,28.41,3.845,0,196,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.388,1.913,1.413,0.993,0.677,0.032,0,0
"2018-04-17 19:35:00",1169731,0,29.82,29.3,28.38,3.871,0,197.2,3.2,2.45,1.7,1.7,1.7,0,0.496,2.3,1.813,1.288,0.782,0.456,0,0,0
"2018-04-17 19:36:00",1169732,0,29.78,29.22,28.28,3.899,0,194.8,2.45,2.45,1.7,1.7,0.95,0,0.411,2.05,1.475,0.949,0.329,0.237,0,0,0
"2018-04-17 19:37:00",1169733,0,29.78,29.12,28.22,3.983,0,198.3,2.45,2.45,1.7,0.95,0,0,0,2.037,1.713,1.05,0.048,0,0,0,0
"2018-04-17 19:38:00",1169734,0,29.77,29.16,28.16,3.981,0,197.8,2.45,1.7,1.7,0,0,0,0,1.738,1.425,0.773,0,0,0,0,0
"2018-04-17 19:39:00",1169735,0,29.73,29.15,28.09,4.041,0,194.9,2.45,1.7,0.95,0,0,0,0,1.6,1.413,0.855,0,0,0,0,0
"2018-04-17 19:40:00",1169736,0,29.66,29.13,28.06,4.097,0,193.7,1.7,1.7,1.7,0,0,0,0,1.563,1.375,0.94,0,0,0,0,0
"2018-04-17 19:41:00",1169737,0,29.64,29.1,28.02,4.145,0,194.3,2.45,1.7,0.95,0,0,0,0,1.625,1.04,0.412,0,0,0,0,0
"2018-04-17 19:42:00",1169738,0,29.58,29,27.95,4.147,0,194,2.45,1.7,0,0,0,0,0,1.688,0.924,0,0,0,0,0,0
"2018-04-17 19:43:00",1169739,0,29.53,28.84,27.86,4.183,0,189.9,1.7,0.95,0,0,0,0,0,1.475,0.76,0,0,0,0,0,0
"2018-04-17 19:44:00",1169740,0,29.5,28.75,27.8,4.242,0,193,1.7,1.7,0,0,0,0,0,1.475,0.829,0,0,0,0,0,0
"2018-04-17 19:45:00",1169741,0,29.48,28.7,27.78,4.268,0,195.3,1.7,1.7,0.95,0,0,0,0,1.475,1.015,0.222,0,0,0,0,0
"2018-04-17 19:46:00",1169742,0,29.49,28.76,27.79,4.218,0,191,2.45,1.7,0.95,0,0,0,0,1.588,1.072,0.285,0,0,0,0,0
"2018-04-17 19:47:00",1169743,0,29.49,28.81,27.82,4.174,0,194.3,2.45,1.7,0.95,0,0,0,0,1.613,1.113,0.237,0,0,0,0,0
"2018-04-17 19:48:00",1169744,0,29.45,28.85,27.83,4.131,0,193.6,2.45,1.7,1.7,0,0,0,0,1.613,1.15,0.646,0,0,0,0,0
"2018-04-17 19:49:00",1169745,0,29.46,28.91,27.81,4.073,0,187.6,1.7,1.7,0.95,0,0,0,0,1.4,1.043,0.427,0,0,0,0,0
"2018-04-17 19:50:00",1169746,0,29.43,28.86,27.71,4.108,0,187.6,2.45,1.7,0.95,0,0,0,0,1.863,1.213,0.158,0,0,0,0,0
"2018-04-17 19:51:00",1169747,-1,29.48,28.77,27.61,4.091,0,191.8,2.45,2.45,1.7,0,0,0,0,1.863,1.338,0.345,0,0,0,0,0
"2018-04-17 19:52:00",1169748,-1,29.54,28.8,27.74,3.996,0,194.5,2.45,2.45,2.45,2.45,2.45,1.7,0.706,1.975,1.775,1.409,1.079,0.83,0.332,0,0
"2018-04-17 19:53:00",1169749,-1,29.52,28.86,27.77,4.025,0,192.9,2.45,1.7,0.95,0.95,0,0,0,1.738,1.338,0.807,0.142,0,0,0,0
"2018-04-17 19:54:00",1169750,-1,29.5,28.7,27.69,4.133,0,190.3,2.45,1.7,0.95,0,0,0,0,2.063,1.4,0.744,0,0,0,0,0
"2018-04-17 19:55:00",1169751,-1,29.5,28.53,27.59,4.187,0,187.9,2.45,1.7,0.95,0,0,0,0,1.938,1.438,0.807,0,0,0,0,0
"2018-04-17 19:56:00",1169752,-1,29.45,28.52,27.5,4.207,0,186.1,2.45,1.7,1.7,0,0,0,0,2.075,1.55,0.852,0,0,0,0,0
"2018-04-17 19:57:00",1169753,-1,29.47,28.55,27.44,4.121,0,187.4,3.2,2.45,1.7,0.95,0,0,0,2.463,1.913,1.093,0.412,0,0,0,0
"2018-04-17 19:58:00",1169754,-1,29.52,28.71,27.41,4.046,0,187.7,3.2,2.45,1.7,0.95,0.95,0,0.171,2.338,1.725,1.08,0.285,0.032,0,0,0
"2018-04-17 19:59:00",1169755,-1,29.5,28.71,27.27,4.055,0,187.7,2.45,2.45,1.7,0,0,0,0,2.313,1.8,1.059,0,0,0,0,0
"2018-04-17 20:00:00",1169756,-1,29.48,28.76,27.2,4.034,0,190.4,2.45,2.45,1.7,0.95,0,0,0,2.213,1.938,1.413,0.396,0,0,0,0
"2018-04-17 20:01:00",1169757,-1,29.44,28.88,27.21,3.973,0,190.3,2.45,2.45,1.7,0.95,0,0,0,2.088,1.725,1.143,0.269,0,0,0,0
"2018-04-17 20:02:00",1169758,-1,29.4,28.81,27.12,4.012,0,192.3,2.45,2.45,1.7,0.95,0,0,0,2.025,1.7,0.959,0.016,0,0,0,0
"2018-04-17 20:03:00",1169759,-1,29.38,28.66,27.04,4.109,0,194.9,3.2,2.45,1.7,0,0,0,0,2.238,1.663,0.852,0,0,0,0,0
"2018-04-17 20:04:00",1169760,-1,29.41,28.53,27,4.115,0,199.4,3.2,1.7,1.7,0.95,0.95,0,0.122,2.175,1.588,0.972,0.253,0.016,0,0,0
"2018-04-17 20:05:00",1169761,-1,29.41,28.44,27.03,4.145,0,200.8,3.2,2.45,1.7,0.95,0.95,0,0.207,2.463,1.513,0.949,0.222,0.048,0,0,0
"2018-04-17 20:06:00",1169762,-1,29.42,28.41,27.07,4.1,0,199.9,3.2,3.2,2.45,1.7,1.7,0,0.497,2.775,2.138,1.463,0.768,0.472,0,0,0
"2018-04-17 20:07:00",1169763,-1,29.45,28.66,27.27,3.909,0,199.5,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.588,2.188,1.738,1.4,1.25,0.677,0,0
"2018-04-17 20:08:00",1169764,-1,29.37,28.76,27.49,3.859,0,200.1,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.663,2.275,1.788,1.375,1.163,0.19,0,0
"2018-04-17 20:09:00",1169765,-1,29.39,28.99,27.74,3.751,0,198,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.613,2.25,1.813,1.538,1.375,0.731,0,0
"2018-04-17 20:10:00",1169766,-1,29.32,29.03,27.91,3.735,0,203.1,3.95,3.95,3.2,2.45,2.45,2.45,0.43,3.075,2.663,2.2,1.775,1.65,1.043,0,0
"2018-04-17 20:11:00",1169767,0,29.3,28.98,28,3.726,0,203.4,3.95,3.2,2.45,2.45,2.45,1.7,0.349,2.975,2.563,2.2,1.788,1.563,1.106,0,0
"2018-04-17 20:12:00",1169768,0,29.27,29.01,28.07,3.724,0,203.9,3.95,3.95,3.2,3.2,2.45,2.45,0.426,2.763,2.463,2.125,1.825,1.625,1.134,0,0
"2018-04-17 20:13:00",1169769,0,29.26,28.94,28.06,3.76,0,202.9,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.113,2.475,2.013,1.475,1.375,0.826,0,0
"2018-04-17 20:14:00",1169770,0,29.29,28.93,28.07,3.738,0,203.5,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.25,2.6,2.15,1.725,1.55,1.113,0,0
"2018-04-17 20:15:00",1169771,0,29.22,28.93,28.11,3.771,0,210.4,3.95,3.2,3.2,2.45,2.45,2.45,0.309,2.888,2.425,2.2,1.85,1.788,1.35,0,0
"2018-04-17 20:16:00",1169772,0,29.21,28.93,28.18,3.832,0,210.5,3.95,3.95,3.2,2.45,2.45,2.45,0.41,3.375,2.65,2.263,1.888,1.725,1.263,0,0
"2018-04-17 20:17:00",1169773,0,29.13,28.9,28.18,3.862,0,213.4,3.95,3.95,3.2,2.45,2.45,1.7,0.397,3.013,2.35,2.125,1.863,1.738,1.275,0,0
"2018-04-17 20:18:00",1169774,0,29,28.77,28.13,3.922,0,215.5,3.95,3.95,3.2,2.45,2.45,1.7,0.361,2.95,2.638,2.25,1.875,1.725,1.247,0,0
"2018-04-17 20:19:00",1169775,0,28.92,28.7,28.08,3.957,0,213.9,3.95,3.2,3.2,3.2,2.45,2.45,0.391,3.138,2.625,2.388,2.025,1.825,1.325,0,0
"2018-04-17 20:20:00",1169776,0,28.84,28.64,28.06,4.002,0,219.2,3.2,3.2,2.45,2.45,2.45,1.7,0.33,2.875,2.3,1.963,1.663,1.55,1.053,0,0
"2018-04-17 20:21:00",1169777,0,28.76,28.53,27.97,4.063,0,217.7,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.9,2.263,1.95,1.588,1.45,0.886,0,0
"2018-04-17 20:22:00",1169778,0,28.72,28.43,27.9,4.084,0,221.5,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.025,2.288,1.825,1.488,1.35,0.924,0,0
"2018-04-17 20:23:00",1169779,0,28.67,28.36,27.81,4.08,0,222.9,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.813,2.225,1.913,1.6,1.5,0.898,0,0
"2018-04-17 20:24:00",1169780,0,28.63,28.27,27.74,4.112,0,223.8,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.813,2.113,1.813,1.513,1.338,0.757,0,0
"2018-04-17 20:25:00",1169781,0,28.64,28.24,27.68,4.142,0,225.6,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.763,2.05,1.7,1.338,1.225,0.538,0,0
"2018-04-17 20:26:00",1169782,0,28.58,28.2,27.61,4.219,0,226.4,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.65,1.925,1.663,1.425,1.313,0.728,0,0
"2018-04-17 20:27:00",1169783,0,28.54,28.14,27.57,4.258,0,226,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.65,1.975,1.713,1.338,1.125,0.206,0,0
"2018-04-17 20:28:00",1169784,0,28.54,28.15,27.57,4.268,0,225.2,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.95,2.1,1.713,1.4,1.225,0.643,0,0
"2018-04-17 20:29:00",1169785,0,28.56,28.17,27.52,4.224,0,222.6,3.95,2.45,2.45,1.7,1.7,1.7,0.375,2.925,2.175,1.8,1.413,1.325,0.845,0,0
"2018-04-17 20:30:00",1169786,0,28.55,28.14,27.5,4.239,0,223.6,3.95,3.2,2.45,1.7,1.7,1.7,0.373,2.938,2.2,1.75,1.463,1.363,0.88,0,0
"2018-04-17 20:31:00",1169787,0,28.59,28.13,27.49,4.246,0,225,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.775,2.15,1.775,1.388,1.263,0.776,0,0
"2018-04-17 20:32:00",1169788,0,28.65,28.23,27.53,4.189,0,221.5,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.575,1.963,1.6,1.338,1.25,0.697,0,0
"2018-04-17 20:33:00",1169789,0,28.55,28.19,27.52,4.239,0,224.3,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.55,1.95,1.7,1.45,1.288,0.567,0,0
"2018-04-17 20:34:00",1169790,0,28.46,28.19,27.55,4.251,0,220.8,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.5,1.988,1.588,1.338,1.213,0.507,0,0
"2018-04-17 20:35:00",1169791,0,28.43,28.15,27.52,4.31,0,219.9,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.45,1.838,1.538,1.25,1.1,0.206,0,0
"2018-04-17 20:36:00",1169792,0,28.39,28.06,27.44,4.357,0,216.3,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.663,1.95,1.625,1.3,1.15,0.345,0,0
"2018-04-17 20:37:00",1169793,0,28.34,27.94,27.32,4.422,0,223,3.95,2.45,2.45,2.45,1.7,1.7,0.37,2.488,2.013,1.688,1.425,1.263,0.386,0,0
"2018-04-17 20:38:00",1169794,0,28.29,27.83,27.21,4.458,0,214.8,3.95,3.2,3.2,1.7,1.7,0.95,0.367,2.888,2.175,1.788,1.375,1.25,0.776,0,0
"2018-04-17 20:39:00",1169795,0,28.26,27.76,27.07,4.48,0,214.1,3.95,3.2,3.2,2.45,2.45,2.45,0.456,3.113,2.588,2.15,1.75,1.613,1.209,0,0
"2018-04-17 20:40:00",1169796,0,28.2,27.63,26.94,4.523,0,215.9,4.7,3.95,3.2,2.45,2.45,1.7,0.284,3.538,2.638,2.188,1.775,1.638,1.25,0,0
"2018-04-17 20:41:00",1169797,0,28.24,27.58,26.9,4.502,0,211.9,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.738,3.075,2.55,2.2,2.075,1.513,0,0
"2018-04-17 20:42:00",1169798,0,28.36,27.77,27.04,4.315,0,213.5,5.45,3.95,3.95,3.2,2.45,2.45,0.374,3.95,3.15,2.738,2.288,2.1,1.638,0,0
"2018-04-17 20:43:00",1169799,0,28.55,27.95,27.17,4.111,0,213,6.2,4.7,3.95,3.2,3.2,3.2,0.514,4,3.363,2.825,2.425,2.288,1.825,0,0
"2018-04-17 20:44:00",1169800,0,28.5,28.07,27.32,4.01,0,215.6,4.7,3.95,3.95,3.2,3.2,2.45,0.447,3.45,2.963,2.65,2.35,2.2,1.788,0,0
"2018-04-17 20:45:00",1169801,0,28.57,28.13,27.38,3.945,0,216.5,4.7,3.95,3.95,3.95,3.2,3.2,0.501,3.788,3.288,2.813,2.425,2.275,1.8,0,0
"2018-04-17 20:46:00",1169802,0,28.6,28.23,27.51,3.861,0,217.5,4.7,4.7,3.95,3.2,3.2,2.45,0.472,3.788,3.238,2.825,2.388,2.25,1.75,0,0
"2018-04-17 20:47:00",1169803,0,28.7,28.4,27.68,3.728,0,213.1,4.7,3.95,3.95,3.2,3.2,3.2,0.463,3.563,3.288,3,2.538,2.413,1.938,0,0
"2018-04-17 20:48:00",1169804,0,28.76,28.52,27.8,3.672,0,208.1,4.7,4.7,3.95,3.2,3.2,3.2,0.464,3.7,3.388,2.888,2.475,2.35,1.838,0,0
"2018-04-17 20:49:00",1169805,0,28.78,28.64,27.95,3.604,0,216,3.95,3.95,3.95,3.2,3.2,3.2,0.415,3.163,3,2.663,2.275,2.15,1.725,0,0
"2018-04-17 20:50:00",1169806,0,28.63,28.58,27.9,3.658,0,213.5,3.95,3.2,3.2,2.45,2.45,2.45,0.398,3.038,2.788,2.538,2.188,2.05,1.513,0,0
"2018-04-17 20:51:00",1169807,-1,28.61,28.5,27.88,3.688,0,208,3.95,3.95,3.95,3.2,2.45,2.45,0.365,3.288,3.038,2.763,2.325,2.163,1.688,0,0
"2018-04-17 20:52:00",1169808,-1,28.69,28.52,27.88,3.695,0,199.8,4.7,3.95,3.95,3.95,3.95,3.2,0.594,3.663,3.3,2.85,2.425,2.338,1.775,0,0
"2018-04-17 20:53:00",1169809,-1,28.6,28.48,27.81,3.743,0,199.1,3.95,3.2,3.2,3.2,2.45,2.45,0.383,3.275,2.913,2.55,2.163,1.963,1.438,0,0
"2018-04-17 20:54:00",1169810,-1,28.67,28.42,27.73,3.771,0,196.2,5.45,5.45,3.95,3.95,3.2,3.2,0.483,4,3.438,2.788,2.3,2.113,1.738,0,0
"2018-04-17 20:55:00",1169811,-1,28.7,28.42,27.69,3.749,0,199.2,5.45,4.7,3.95,3.2,2.45,2.45,0.365,3.875,3.313,2.825,2.338,2.163,1.713,0,0
"2018-04-17 20:56:00",1169812,-1,28.65,28.34,27.59,3.766,0,202.2,6.2,5.45,3.95,3.95,3.95,3.2,0.484,4.437,3.95,3.25,2.738,2.588,2.075,0,0
"2018-04-17 20:57:00",1169813,-1,28.56,28.23,27.53,3.84,0,198.8,5.45,5.45,4.7,3.95,3.95,3.2,0.547,4.45,3.85,3.25,2.775,2.475,2,0,0
"2018-04-17 20:58:00",1169814,-1,28.52,28.21,27.54,3.881,0,198.7,5.45,4.7,3.95,3.95,3.2,3.2,0.442,4.375,3.563,3.15,2.763,2.488,1.988,0,0
"2018-04-17 20:59:00",1169815,-1,28.44,28.12,27.45,3.945,0,195.2,4.7,3.95,3.95,3.2,3.2,3.2,0.576,3.975,3.25,2.613,2.225,2.2,1.725,0,0
"2018-04-17 21:00:00",1169816,-1,28.47,28.09,27.42,3.939,0,193.7,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.512,4.087,3.588,2.9,2.663,2.125,0,0
"2018-04-17 21:01:00",1169817,-1,28.44,28.19,27.49,3.896,0,195.1,5.45,4.7,4.7,3.95,3.2,3.2,0.382,4.375,3.775,3.313,2.8,2.6,2.113,0,0
"2018-04-17 21:02:00",1169818,-1,28.39,28.07,27.37,3.953,0,195.2,5.45,4.7,3.95,3.95,3.2,3.2,0.512,4.2,3.788,3.25,2.688,2.45,1.925,0,0
"2018-04-17 21:03:00",1169819,-1,28.45,28.11,27.39,3.898,0,194.9,6.2,5.45,4.7,4.7,3.95,3.2,0.518,4.812,4.038,3.288,2.763,2.513,2.013,0,0
"2018-04-17 21:04:00",1169820,-1,28.49,28.22,27.51,3.767,0,195.4,5.45,4.7,4.7,4.7,4.7,3.95,0.584,4.425,3.938,3.588,3.175,3.075,2.638,0,0
"2018-04-17 21:05:00",1169821,-1,28.39,28.13,27.47,3.807,0,197.5,5.45,5.45,4.7,4.7,3.95,3.2,0.637,4.537,3.962,3.425,2.875,2.7,2.225,0,0
"2018-04-17 21:06:00",1169822,-1,28.46,28.18,27.54,3.766,0,202.5,5.45,4.7,3.95,3.95,3.2,3.2,0.352,4.225,3.825,3.288,2.825,2.638,2.238,0,0
"2018-04-17 21:07:00",1169823,-1,28.37,28.2,27.59,3.761,0,197.7,5.45,3.95,3.95,3.2,3.2,2.45,0.379,3.863,3.288,2.813,2.338,2.2,1.725,0,0
"2018-04-17 21:08:00",1169824,-1,28.29,28.02,27.47,3.773,0,202.1,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.2,3.538,3.025,2.625,2.463,1.95,0,0
"2018-04-17 21:09:00",1169825,-1,28.38,28.04,27.54,3.717,0,202,5.45,5.45,5.45,4.7,3.95,3.95,0.649,4.3,3.975,3.65,3.263,3.063,2.55,0,0
"2018-04-17 21:10:00",1169826,-1,28.49,28.25,27.67,3.606,0,207,5.45,5.45,5.45,4.7,4.7,3.95,0.811,4.375,4.025,3.575,3.075,2.988,2.413,0,0
"2018-04-17 21:11:00",1169827,0,28.67,28.55,27.97,3.471,0,207.3,5.45,5.45,5.45,4.7,3.95,3.2,0.468,4.425,4.075,3.675,3.338,3.125,2.55,0,0
"2018-04-17 21:12:00",1169828,0,28.6,28.58,27.99,3.482,0,210.6,4.7,4.7,4.7,3.95,3.95,3.2,0.566,3.862,3.625,3.275,2.838,2.663,2.113,0,0
"2018-04-17 21:13:00",1169829,0,28.52,28.47,27.92,3.533,0,216.1,4.7,3.95,3.2,3.2,3.2,3.2,0.432,3.313,2.975,2.575,2.313,2.175,1.713,0,0
"2018-04-17 21:14:00",1169830,0,28.33,28.23,27.68,3.641,0,215.9,4.7,3.95,3.95,3.2,3.2,3.2,0.463,3.513,3.213,2.938,2.563,2.488,2.037,0,0
"2018-04-17 21:15:00",1169831,0,28.22,28.04,27.54,3.707,0,217.6,3.95,3.95,3.2,3.2,3.2,2.45,0.516,2.9,2.563,2.363,2.1,2,1.6,0,0
"2018-04-17 21:16:00",1169832,0,28.06,27.82,27.36,3.813,0,222.1,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.338,2.825,2.513,2.2,2.063,1.575,0,0
"2018-04-17 21:17:00",1169833,0,28.03,27.81,27.33,3.836,0,221.3,5.45,4.7,4.7,3.95,3.95,3.95,0.514,3.587,3.263,2.85,2.538,2.363,1.875,0,0
"2018-04-17 21:18:00",1169834,0,28.15,27.93,27.42,3.759,0,217.6,6.2,4.7,4.7,3.95,3.95,3.95,0.556,4.662,4.15,3.8,3.325,3.063,2.575,0,0
"2018-04-17 21:19:00",1169835,0,28.18,28.12,27.53,3.675,0,218,4.7,4.7,3.95,3.95,3.95,3.2,0.476,3.775,3.563,3.175,2.825,2.663,2.175,0,0
"2018-04-17 21:20:00",1169836,0,28.13,28.05,27.5,3.699,0,221.2,4.7,4.7,4.7,3.95,3.95,3.95,0.572,3.813,3.225,2.975,2.675,2.488,2.037,0,0
"2018-04-17 21:21:00",1169837,0,28.11,28.05,27.46,3.697,0,219.6,4.7,4.7,3.95,3.95,3.95,3.2,0.533,3.9,3.75,3.313,2.763,2.575,2.15,0,0
"2018-04-17 21:22:00",1169838,0,28.09,28.06,27.45,3.707,0,217.1,4.7,3.95,3.95,3.2,3.2,3.2,0.49,3.725,3.175,2.825,2.463,2.3,1.763,0,0
"2018-04-17 21:23:00",1169839,0,28.01,27.91,27.34,3.756,0,213.2,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3.15,2.788,2.513,2.138,2,1.525,0,0
"2018-04-17 21:24:00",1169840,0,27.98,27.76,27.19,3.808,0,210,3.95,3.2,3.2,2.45,2.45,2.45,0.373,3.025,2.613,2.275,1.925,1.738,1.3,0,0
"2018-04-17 21:25:00",1169841,0,27.97,27.74,27.11,3.824,0,205.7,3.95,3.95,3.2,2.45,2.45,1.7,0.348,3.1,2.813,2.388,1.95,1.8,1.325,0,0
"2018-04-17 21:26:00",1169842,0,27.95,27.74,27.06,3.826,0,205.9,4.7,3.95,3.2,3.2,3.2,2.45,0.396,3.363,2.938,2.6,2.25,2.125,1.638,0,0
"2018-04-17 21:27:00",1169843,0,27.98,27.76,27.06,3.815,0,206.2,3.95,3.95,3.2,3.95,3.2,3.2,0.586,3.275,3.075,2.675,2.338,2.225,1.688,0,0
"2018-04-17 21:28:00",1169844,0,27.93,27.75,27.12,3.805,0,207.4,3.95,3.95,3.95,3.2,3.2,2.45,0.421,3.438,3.063,2.85,2.563,2.35,1.85,0,0
"2018-04-17 21:29:00",1169845,0,27.91,27.72,27.14,3.811,0,212.3,3.95,4.7,3.95,3.95,3.95,2.45,0.509,3.363,3.163,2.913,2.538,2.338,1.8,0,0
"2018-04-17 21:30:00",1169846,0,27.9,27.79,27.13,3.82,0,213.6,4.7,4.7,3.95,3.95,3.2,2.45,0.464,3.438,2.95,2.713,2.238,2.075,1.575,0,0
"2018-04-17 21:31:00",1169847,0,27.87,27.76,27.11,3.82,0,210.7,5.45,3.95,3.2,3.2,3.2,2.45,0.444,3.288,2.938,2.588,2.238,2.088,1.588,0,0
"2018-04-17 21:32:00",1169848,0,27.82,27.65,27,3.853,0,214.7,5.45,4.7,3.95,3.2,3.2,2.45,0.399,3.912,3.375,2.825,2.4,2.213,1.675,0,0
"2018-04-17 21:33:00",1169849,0,27.82,27.76,27.13,3.828,0,219.8,5.45,3.95,3.95,3.95,3.95,3.2,0.48,3.675,3.325,3.175,2.825,2.675,2.113,0,0
"2018-04-17 21:34:00",1169850,0,27.81,27.71,27.14,3.83,0,211,5.45,4.7,3.95,3.95,3.95,3.2,0.53,4.062,3.313,2.925,2.55,2.45,1.963,0,0
"2018-04-17 21:35:00",1169851,0,27.86,27.62,27.05,3.872,0,216,6.2,5.45,4.7,3.95,3.95,3.95,0.512,4.212,3.775,3.3,2.825,2.725,2.263,0,0
"2018-04-17 21:36:00",1169852,0,27.81,27.65,27.04,3.859,0,218.8,4.7,4.7,3.95,3.95,3.95,3.2,0.528,3.925,3.488,3.175,2.813,2.65,2.075,0,0
"2018-04-17 21:37:00",1169853,0,27.78,27.59,26.98,3.866,0,216.6,4.7,3.95,3.95,3.2,3.2,3.2,0.41,3.763,3.325,3.013,2.55,2.425,2.013,0,0
"2018-04-17 21:38:00",1169854,0,27.65,27.5,26.86,3.896,0,216.2,4.7,3.2,3.2,2.45,2.45,1.7,0.338,3.1,2.638,2.288,1.963,1.863,1.45,0,0
"2018-04-17 21:39:00",1169855,0,27.63,27.4,26.78,3.927,0,214.7,4.7,4.7,3.95,3.2,3.2,3.2,0.46,3.463,3.088,2.713,2.388,2.225,1.738,0,0
"2018-04-17 21:40:00",1169856,0,27.62,27.44,26.77,3.897,0,215.8,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.613,3.05,2.675,2.325,2.213,1.775,0,0
"2018-04-17 21:41:00",1169857,0,27.61,27.46,26.81,3.889,0,218.7,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.375,2.938,2.688,2.325,2.138,1.65,0,0
"2018-04-17 21:42:00",1169858,0,27.61,27.48,26.82,3.877,0,219.9,5.45,3.95,3.2,3.2,2.45,2.45,0.372,3.75,3.013,2.713,2.325,2.125,1.55,0,0
"2018-04-17 21:43:00",1169859,0,27.55,27.44,26.79,3.889,0,216.3,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.863,3.413,3.025,2.675,2.425,1.925,0,0
"2018-04-17 21:44:00",1169860,0,27.51,27.39,26.8,3.902,0,216,4.7,4.7,3.95,3.2,3.2,3.2,0.435,4.038,3.55,3.175,2.775,2.613,2.15,0,0
"2018-04-17 21:45:00",1169861,0,27.47,27.32,26.73,3.925,0,208.6,4.7,4.7,3.2,3.2,3.2,2.45,0.417,3.9,3.325,2.938,2.513,2.388,1.963,0,0
"2018-04-17 21:46:00",1169862,0,27.42,27.24,26.59,3.952,0,212.2,4.7,3.95,3.2,3.2,2.45,1.7,0.361,3.5,3.063,2.613,2.138,1.975,1.438,0,0
"2018-04-17 21:47:00",1169863,0,27.35,27.18,26.52,4.015,0,209.7,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.35,3.05,2.688,2.25,2.075,1.538,0,0
"2018-04-17 21:48:00",1169864,0,27.33,27.22,26.57,3.988,0,209.5,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.238,2.888,2.663,2.375,2.213,1.625,0,0
"2018-04-17 21:49:00",1169865,0,27.26,27.13,26.52,4.037,0,220.2,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.763,2.613,2.413,2.125,1.913,1.4,0,0
"2018-04-17 21:50:00",1169866,0,27.14,26.98,26.36,4.088,0,216.6,3.2,3.2,2.45,2.45,2.45,1.7,0.311,2.625,2.288,2.05,1.725,1.575,1.018,0,0
"2018-04-17 21:51:00",1169867,-1,27.14,26.91,26.27,4.157,0,217.3,3.95,3.2,3.2,2.45,2.45,2.45,0.383,3.25,2.838,2.538,2.05,1.813,1.263,0,0
"2018-04-17 21:52:00",1169868,-1,27.15,26.95,26.23,4.143,0,217.8,5.45,4.7,3.95,3.2,3.2,2.45,0.518,3.775,3.125,2.725,2.2,2.013,1.359,0,0
"2018-04-17 21:53:00",1169869,-1,27.25,27.04,26.36,4.051,0,219.5,4.7,3.95,3.2,3.2,3.2,2.45,0.43,3.625,3.213,2.75,2.463,2.4,1.975,0,0
"2018-04-17 21:54:00",1169870,-1,27.27,27.05,26.41,4.043,0,213,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.6,3.038,2.688,2.238,2.113,1.563,0,0
"2018-04-17 21:55:00",1169871,-1,27.24,27,26.26,4.064,0,218,3.95,3.2,3.2,2.45,2.45,1.7,0.358,3.225,2.663,2.138,1.725,1.588,1.056,0,0
"2018-04-17 21:56:00",1169872,-1,27.16,26.85,26.07,4.097,0,222.7,3.2,3.2,2.45,2.45,2.45,1.7,0.404,2.75,2.425,2.113,1.763,1.625,1.149,0,0
"2018-04-17 21:57:00",1169873,-1,26.98,26.65,25.95,4.21,0,216.4,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.55,1.963,1.55,1.238,1.163,0.317,0,0
"2018-04-17 21:58:00",1169874,-1,26.89,26.56,25.9,4.255,0,223.8,3.2,3.2,2.45,2.45,2.45,1.7,0.321,2.838,2.4,2.113,1.825,1.688,1.106,0,0
"2018-04-17 21:59:00",1169875,-1,26.84,26.46,25.84,4.324,0,219,3.95,2.45,2.45,2.45,1.7,1.7,0.374,2.775,2.138,1.888,1.563,1.35,0.468,0,0
"2018-04-17 22:00:00",1169876,-1,26.86,26.51,25.86,4.314,0,207.5,3.95,3.2,2.45,2.45,2.45,1.7,0.415,2.75,2.163,1.788,1.513,1.4,0.807,0,0
"2018-04-17 22:01:00",1169877,-1,26.98,26.63,25.86,4.262,0,221,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.725,3.163,2.613,2.125,1.9,1.35,0,0
"2018-04-17 22:02:00",1169878,-1,26.93,26.66,25.81,4.24,0,223.3,3.95,3.95,3.2,3.2,2.45,1.7,0.403,3.088,2.863,2.588,2.175,1.95,1.338,0,0
"2018-04-17 22:03:00",1169879,-1,26.86,26.64,25.83,4.287,0,208,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.7,3.1,2.813,2.388,2.213,1.625,0,0
"2018-04-17 22:04:00",1169880,-1,26.89,26.68,25.97,4.258,0,208.8,5.45,4.7,4.7,4.7,3.95,3.2,0.538,4.212,3.725,3.35,3,2.863,2.225,0,0
"2018-04-17 22:05:00",1169881,-1,26.79,26.58,25.92,4.278,0,215.1,6.2,6.2,5.45,3.95,3.95,3.2,0.556,5.037,4.175,3.475,3,2.813,2.288,0,0
"2018-04-17 22:06:00",1169882,-1,26.68,26.47,25.91,4.303,0,222.1,6.2,5.45,5.45,4.7,4.7,3.95,0.699,4.637,4.237,3.912,3.55,3.413,2.875,0,0
"2018-04-17 22:07:00",1169883,-1,26.55,26.29,25.76,4.385,0,213.7,5.45,4.7,3.95,3.95,3.95,3.2,0.42,4.437,4.062,3.463,3.063,2.863,2.3,0,0
"2018-04-17 22:08:00",1169884,-1,26.57,26.34,25.78,4.371,0,227.2,6.2,6.2,5.45,3.95,3.95,3.95,0.532,4.537,3.987,3.575,3.213,3.038,2.438,0,0
"2018-04-17 22:09:00",1169885,-1,26.61,26.49,25.91,4.332,0,227.2,5.45,5.45,4.7,4.7,4.7,3.95,0.545,4.587,4.375,4.038,3.65,3.463,2.85,0,0
"2018-04-17 22:10:00",1169886,-1,26.45,26.23,25.72,4.444,0,222.2,5.45,4.7,3.95,3.2,3.2,2.45,0.29,4.038,3.588,3.1,2.675,2.438,1.963,0,0
"2018-04-17 22:11:00",1169887,0,26.24,26.13,25.54,4.517,0,221.2,5.45,3.95,3.95,3.2,3.2,2.45,0.422,4.05,3.463,3.088,2.6,2.438,1.875,0,0
"2018-04-17 22:12:00",1169888,0,26.04,25.85,25.32,4.64,0,234.1,5.45,4.7,4.7,4.7,3.95,3.95,0.503,4.187,3.613,3.4,3.05,2.813,2.2,0,0
"2018-04-17 22:13:00",1169889,0,25.77,25.65,25.13,4.778,0,244.3,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.225,2.738,2.513,2.213,2.05,1.547,0,0
"2018-04-17 22:14:00",1169890,0,25.58,25.4,24.98,4.957,0,240.4,4.7,4.7,4.7,3.95,3.95,3.2,0.776,3.525,2.963,2.625,2.338,2.163,1.656,0,0
"2018-04-17 22:15:00",1169891,0,25.55,25.3,24.87,5.007,0,235.3,5.45,5.45,5.45,3.95,3.95,3.2,0.85,3.987,3.463,3.025,2.613,2.438,1.922,0,0
"2018-04-17 22:16:00",1169892,0,25.76,25.46,24.97,4.932,0,236.7,6.2,6.2,6.2,5.45,5.45,5.45,0.74,4.537,4.325,4.187,3.812,3.5,3.013,0,0
"2018-04-17 22:17:00",1169893,0,26.29,26.13,25.52,4.63,0,246.3,8.45,7.7,8.45,7.7,6.2,5.45,1.07,6.062,5.587,5.037,4.537,4.237,3.6,0,0
"2018-04-17 22:18:00",1169894,0,26.24,26.16,25.65,4.597,0,256.1,6.95,6.95,6.2,5.45,5.45,4.7,0.779,4.425,4.3,4.112,3.837,3.625,3.1,0,0
"2018-04-17 22:19:00",1169895,0,26.24,26.07,25.7,4.654,0,271.1,7.7,6.95,6.2,6.2,5.45,4.7,0.673,5.612,5.212,4.887,4.387,4.075,3.4,0,0
"2018-04-17 22:20:00",1169896,0,26.88,26.5,26.04,4.405,0,260.1,9.2,7.7,8.45,7.7,7.7,6.2,0.888,7.062,6.487,5.912,5.35,4.987,4.4,0,0
"2018-04-17 22:21:00",1169897,0,27.53,27.35,26.77,4,0,262.6,11.45,10.7,9.95,8.45,8.45,7.7,1.164,7.45,6.737,6.225,5.537,5.15,4.387,0,0
"2018-04-17 22:22:00",1169898,0,27.92,27.85,27.31,3.755,0,264.9,12.95,12.95,12.2,10.7,9.95,8.45,1.25,9.67,9.11,8.59,8.08,7.525,6.525,0,0
"2018-04-17 22:23:00",1169899,0,27.82,27.86,27.39,3.764,0,262.3,9.95,9.95,9.2,8.45,8.45,6.95,1.061,7.75,7.25,6.675,6.087,5.662,4.937,0,0
"2018-04-17 22:24:00",1169900,0,27.78,27.73,27.35,3.809,0,258.5,12.95,13.7,12.95,11.45,9.95,8.45,1.122,10.2,9.64,9.02,8.37,7.825,6.725,0,0
"2018-04-17 22:25:00",1169901,0,27.82,27.78,27.45,3.784,0,269,13.7,13.7,12.95,11.45,11.45,9.2,1.785,9.19,8.44,7.962,7.387,7,6.175,0,0
"2018-04-17 22:26:00",1169902,0,28,28.06,27.65,3.655,0,258.8,12.95,12.2,11.45,10.7,9.95,9.2,1.015,9.64,9.15,8.42,7.825,7.225,6.187,0,0
"2018-04-17 22:27:00",1169903,0,27.84,27.9,27.55,3.726,0,264.2,9.95,9.2,8.45,8.45,7.7,6.95,0.794,7.787,7.162,6.962,6.725,6.387,5.55,0,0
"2018-04-17 22:28:00",1169904,0,27.64,27.68,27.35,3.813,0,258.9,9.2,8.45,8.45,7.7,6.95,6.2,0.751,7.012,6.562,6.137,5.637,5.287,4.512,0,0
"2018-04-17 22:29:00",1169905,0,27.55,27.51,27.19,3.882,0,260.2,9.95,9.2,7.7,7.7,6.95,6.95,0.886,7.537,6.612,6.125,5.65,5.337,4.487,0,0
"2018-04-17 22:30:00",1169906,0,27.5,27.55,27.17,3.861,0,259.2,10.7,9.2,9.2,7.7,6.95,6.95,0.856,6.912,6.687,6.337,5.55,5.162,4.412,0,0
"2018-04-17 22:31:00",1169907,0,27.41,27.45,27.09,3.906,0,257.3,12.2,11.45,10.7,9.2,8.45,6.95,1.236,7.3,6.662,6.225,5.787,5.462,4.687,0,0
"2018-04-17 22:32:00",1169908,0,27.29,27.3,26.95,3.967,0,257.7,10.7,9.2,9.95,8.45,7.7,7.7,0.84,7.562,7.237,6.912,6.387,5.95,5.025,0,0
"2018-04-17 22:33:00",1169909,0,27.24,27.31,26.98,3.974,0,256,10.7,9.95,9.95,9.2,8.45,6.95,1.038,7.837,7.512,7.2,6.8,6.3,5.325,0,0
"2018-04-17 22:34:00",1169910,0,27.08,27.21,26.89,4.034,0,260.3,9.2,8.45,8.45,7.7,6.95,6.2,0.871,7.35,6.687,6.362,6,5.55,4.787,0,0
"2018-04-17 22:35:00",1169911,0,26.82,26.87,26.58,4.188,0,260.4,9.95,8.45,8.45,7.7,6.95,6.2,0.899,6.812,6.212,5.712,5.15,4.862,4.212,0,0
"2018-04-17 22:36:00",1169912,0,26.51,26.53,26.21,4.344,0,259.6,8.45,7.7,6.95,6.95,6.95,6.2,0.8,5.725,5.375,5.162,4.85,4.612,3.962,0,0
"2018-04-17 22:37:00",1169913,0,26.34,26.28,25.99,4.468,0,258.4,7.7,6.95,6.2,5.45,5.45,4.7,0.545,5.787,5.15,4.7,4.362,4.15,3.563,0,0
"2018-04-17 22:38:00",1169914,0,26.28,26.28,25.96,4.494,0,257.4,9.95,8.45,9.2,8.45,7.7,6.95,0.834,7.175,6.637,6.387,6.062,5.737,4.9,0,0
"2018-04-17 22:39:00",1169915,0,26.15,26.21,25.87,4.517,0,259.8,8.45,6.95,6.95,6.2,6.2,4.7,0.582,6.262,5.737,5.275,4.862,4.537,3.875,0,0
"2018-04-17 22:40:00",1169916,0,26.02,26.06,25.75,4.583,0,259.6,7.7,6.95,6.95,6.2,6.2,5.45,0.682,6.1,5.687,5.325,4.887,4.55,3.85,0,0
"2018-04-17 22:41:00",1169917,0,25.92,25.94,25.63,4.65,0,262.3,8.45,7.7,7.7,6.95,6.95,6.2,0.83,6.075,5.662,5.375,4.937,4.625,3.975,0,0
"2018-04-17 22:42:00",1169918,0,25.86,25.84,25.54,4.695,0,261.7,7.7,6.95,6.95,6.95,6.95,6.2,0.724,6.137,5.8,5.525,5.025,4.725,4.087,0,0
"2018-04-17 22:43:00",1169919,0,25.84,25.8,25.47,4.705,0,264.2,7.7,7.7,6.95,6.95,6.95,5.45,0.726,5.925,5.475,5.1,4.7,4.412,3.762,0,0
"2018-04-17 22:44:00",1169920,0,25.84,25.72,25.37,4.738,0,263.7,9.2,6.95,6.2,6.2,6.2,5.45,0.737,6.387,5.475,4.975,4.537,4.225,3.713,0,0
"2018-04-17 22:45:00",1169921,0,25.94,25.81,25.49,4.689,0,265.2,8.45,7.7,7.7,6.95,6.95,6.2,0.764,6.475,5.862,5.5,5.2,4.862,4.2,0,0
"2018-04-17 22:46:00",1169922,0,25.98,25.93,25.6,4.622,0,263.6,8.45,7.7,7.7,6.2,6.2,5.45,0.754,6.512,5.65,5.275,4.8,4.387,3.663,0,0
"2018-04-17 22:47:00",1169923,0,25.84,25.81,25.43,4.67,0,262.9,8.45,6.95,6.2,6.2,5.45,4.7,0.615,5.725,5.1,4.662,4.362,4.075,3.538,0,0
"2018-04-17 22:48:00",1169924,0,25.83,25.74,25.38,4.721,0,260.3,7.7,7.7,6.95,6.2,5.45,5.45,0.605,6.137,5.625,5.187,4.737,4.462,3.913,0,0
"2018-04-17 22:49:00",1169925,0,25.77,25.69,25.34,4.738,0,260.1,6.95,6.2,5.45,5.45,5.45,4.7,0.682,5.412,4.725,4.35,3.962,3.688,3.075,0,0
"2018-04-17 22:50:00",1169926,0,25.72,25.63,25.26,4.763,0,261.2,8.45,7.7,6.95,6.2,6.2,4.7,0.823,6,5.112,4.687,4.3,4.038,3.413,0,0
"2018-04-17 22:51:00",1169927,-1,25.65,25.6,25.18,4.787,0,259.5,7.7,6.2,6.2,5.45,4.7,3.95,0.499,5.187,4.7,4.362,3.925,3.638,2.988,0,0
"2018-04-17 22:52:00",1169928,-1,25.47,25.43,25.04,4.861,0,256.4,7.7,6.2,5.45,4.7,4.7,3.95,0.528,5.087,4.45,4.075,3.688,3.4,2.9,0,0
"2018-04-17 22:53:00",1169929,-1,25.39,25.31,24.91,4.939,0,256.2,6.2,5.45,6.2,4.7,4.7,4.7,0.645,5.062,4.475,4.225,3.775,3.5,2.863,0,0
"2018-04-17 22:54:00",1169930,-1,25.46,25.35,25,4.925,0,258.5,8.45,7.7,7.7,6.95,6.95,6.2,0.644,6.35,5.75,5.337,4.887,4.612,4.025,0,0
"2018-04-17 22:55:00",1169931,-1,25.39,25.35,24.96,4.902,0,257.9,6.95,6.2,5.45,5.45,4.7,3.95,0.615,5.025,4.6,4.4,4.1,3.825,3.225,0,0
"2018-04-17 22:56:00",1169932,-1,25.31,25.28,24.97,4.939,0,261.5,7.7,6.95,6.2,5.45,5.45,4.7,0.633,5.3,4.912,4.775,4.487,4.125,3.525,0,0
"2018-04-17 22:57:00",1169933,-1,25.28,25.23,24.9,4.957,0,260.8,7.7,6.2,6.2,5.45,5.45,5.45,0.726,4.85,4.138,3.987,3.625,3.413,2.788,0,0
"2018-04-17 22:58:00",1169934,-1,25.27,25.11,24.76,5.018,0,257.5,7.7,6.2,6.2,5.45,4.7,3.95,0.803,5.6,4.787,4.35,3.85,3.538,2.913,0,0
"2018-04-17 22:59:00",1169935,-1,25.32,25.28,24.85,4.923,0,260.3,6.95,6.2,6.2,5.45,4.7,4.7,0.57,5.012,4.562,4.337,4.025,3.725,3.088,0,0
"2018-04-17 23:00:00",1169936,-1,25.37,25.32,24.94,4.907,0,254.9,7.7,7.7,6.95,6.2,5.45,5.45,0.573,6.075,5.487,5.1,4.662,4.337,3.688,0,0
"2018-04-17 23:01:00",1169937,-1,25.36,25.36,24.98,4.879,0,256.2,6.95,6.95,6.95,6.2,6.2,5.45,0.845,5.512,5.075,4.775,4.437,4.163,3.463,0,0
"2018-04-17 23:02:00",1169938,-1,25.45,25.41,25.03,4.842,0,255.4,9.2,7.7,6.95,6.95,6.95,6.2,0.913,6.012,5.2,4.987,4.687,4.362,3.563,0,0
"2018-04-17 23:03:00",1169939,-1,25.45,25.38,25.05,4.848,0,253.2,6.95,6.95,6.95,6.2,5.45,5.45,0.536,5.687,5.25,5.025,4.8,4.475,3.8,0,0
"2018-04-17 23:04:00",1169940,-1,25.49,25.42,25.08,4.833,0,252.7,6.95,6.95,6.95,6.2,5.45,4.7,0.781,6.012,5.437,5.012,4.487,4.087,3.413,0,0
"2018-04-17 23:05:00",1169941,-1,25.51,25.5,25.11,4.773,0,252.5,7.7,6.95,6.95,6.2,5.45,4.7,0.669,5.712,5.287,4.937,4.487,4.15,3.363,0,0
"2018-04-17 23:06:00",1169942,-1,25.51,25.43,25.07,4.796,0,254.3,7.7,7.7,6.95,6.95,6.2,5.45,0.728,5.462,5.025,4.8,4.337,3.887,3.125,0,0
"2018-04-17 23:07:00",1169943,-1,25.59,25.5,25.19,4.781,0,252.9,7.7,7.7,6.95,6.95,6.95,5.45,0.827,6.35,5.962,5.65,5.412,5.062,4.35,0,0
"2018-04-17 23:08:00",1169944,-1,25.63,25.62,25.23,4.737,0,255.4,9.2,7.7,7.7,6.95,7.7,6.2,0.668,6.325,6,5.65,5.137,4.812,4.112,0,0
"2018-04-17 23:09:00",1169945,-1,25.73,25.7,25.3,4.687,0,255.5,7.7,7.7,7.7,7.7,6.95,6.2,0.781,6.112,5.537,5.162,4.812,4.462,3.925,0,0
"2018-04-17 23:10:00",1169946,-1,25.69,25.64,25.23,4.703,0,256.2,7.7,6.95,6.95,6.2,5.45,4.7,0.647,5.812,5.262,5.012,4.562,4.175,3.425,0,0
"2018-04-17 23:11:00",1169947,0,25.72,25.68,25.31,4.687,0,253,7.7,6.95,6.95,6.2,6.2,5.45,0.619,6.225,5.887,5.525,5.137,4.8,4.112,0,0
"2018-04-17 23:12:00",1169948,0,25.7,25.69,25.36,4.657,0,254.7,8.45,8.45,8.45,7.7,6.95,6.2,1.047,6.037,5.612,5.187,4.875,4.562,3.812,0,0
"2018-04-17 23:13:00",1169949,0,25.66,25.66,25.3,4.663,0,253.2,6.95,6.2,5.45,5.45,4.7,3.95,0.687,5.1,4.7,4.4,3.937,3.65,3.113,0,0
"2018-04-17 23:14:00",1169950,0,25.68,25.63,25.27,4.691,0,253.3,6.95,6.2,6.2,5.45,4.7,4.7,0.594,5.337,4.837,4.65,4.375,4.062,3.375,0,0
"2018-04-17 23:15:00",1169951,0,25.65,25.6,25.19,4.687,0,255.4,6.95,6.95,6.2,5.45,5.45,4.7,0.676,5.375,4.762,4.4,3.912,3.625,2.888,0,0
"2018-04-17 23:16:00",1169952,0,25.58,25.53,25.13,4.709,0,256.1,7.7,6.95,6.2,6.2,5.45,4.7,0.859,5.15,4.412,4.237,3.9,3.625,3.013,0,0
"2018-04-17 23:17:00",1169953,0,25.57,25.53,25.14,4.694,0,258.2,7.7,6.95,6.95,6.2,6.2,4.7,0.804,5.162,4.875,4.537,4.2,3.962,3.3,0,0
"2018-04-17 23:18:00",1169954,0,25.53,25.48,25.08,4.705,0,258.5,7.7,6.2,6.2,6.2,5.45,4.7,0.648,5.762,5.262,4.912,4.487,4.125,3.413,0,0
"2018-04-17 23:19:00",1169955,0,25.65,25.55,25.18,4.65,0,257.2,8.45,7.7,6.95,6.2,5.45,5.45,0.69,6.237,5.712,5.262,4.812,4.525,3.8,0,0
"2018-04-17 23:20:00",1169956,0,25.67,25.65,25.24,4.589,0,256.8,7.7,6.95,6.95,6.2,6.2,5.45,1.084,6,5.275,4.9,4.45,4.138,3.4,0,0
"2018-04-17 23:21:00",1169957,0,25.75,25.63,25.26,4.599,0,256,8.45,7.7,7.7,7.7,6.95,6.2,0.866,6.4,5.8,5.4,4.95,4.675,4.025,0,0
"2018-04-17 23:22:00",1169958,0,25.93,25.85,25.44,4.497,0,262,7.7,6.95,6.95,6.2,6.2,4.7,0.858,5.737,5.1,4.862,4.475,4.175,3.475,0,0
"2018-04-17 23:23:00",1169959,0,26.03,25.87,25.52,4.463,0,262.2,9.95,9.2,8.45,7.7,7.7,6.95,1.056,7.15,6.337,5.875,5.412,5.062,4.237,0,0
"2018-04-17 23:24:00",1169960,0,26.35,26.2,25.79,4.315,0,265.2,9.95,7.7,8.45,7.7,6.95,6.95,0.78,6.912,6.087,5.787,5.375,5.1,4.412,0,0
"2018-04-17 23:25:00",1169961,0,26.65,26.49,26.08,4.171,0,265.1,9.95,8.45,7.7,6.95,6.95,6.2,0.768,7.825,6.85,6.287,5.475,5.112,4.325,0,0
"2018-04-17 23:26:00",1169962,0,26.87,26.73,26.32,4.063,0,268.2,11.45,11.45,10.7,9.95,9.2,9.2,1.096,8.61,7.5,7,6.525,6.112,5.287,0,0
"2018-04-17 23:27:00",1169963,0,26.96,26.9,26.51,4.015,0,265.1,11.45,9.95,10.7,9.95,9.95,9.2,0.932,8.31,7.862,7.462,6.937,6.512,5.637,0,0
"2018-04-17 23:28:00",1169964,0,27.03,27.01,26.61,3.981,0,263.3,10.7,9.95,9.2,8.45,7.7,7.7,0.973,7.875,7.112,6.787,6.262,5.837,4.975,0,0
"2018-04-17 23:29:00",1169965,0,27.02,26.97,26.56,4.011,0,260.3,9.95,7.7,6.95,6.2,6.2,5.45,0.682,7.137,6.3,5.687,5.037,4.587,3.962,0,0
"2018-04-17 23:30:00",1169966,0,27.06,26.98,26.64,4.03,0,263.2,10.7,10.7,9.95,9.2,8.45,7.7,1.056,8.17,7.612,7.262,6.925,6.537,5.7,0,0
"2018-04-17 23:31:00",1169967,0,27.11,27.13,26.76,3.987,0,266.5,10.7,9.95,9.95,9.2,8.45,7.7,1.029,8.47,7.637,7.1,6.537,6.187,5.325,0,0
"2018-04-17 23:32:00",1169968,0,27.18,27.15,26.79,3.99,0,269,11.45,11.45,10.7,9.95,9.2,7.7,1.299,8.37,8.05,7.612,6.95,6.475,5.65,0,0
"2018-04-17 23:33:00",1169969,0,27.18,27.18,26.83,4.004,0,266.5,11.45,11.45,10.7,9.95,9.2,9.2,1.384,8.5,8.14,7.6,7.187,6.825,5.962,0,0
"2018-04-17 23:34:00",1169970,0,27.2,27.27,26.89,3.985,0,268.4,9.95,9.2,8.45,7.7,7.7,6.95,0.804,7.8,7.287,6.8,6.237,5.825,5.075,0,0
"2018-04-17 23:35:00",1169971,0,27.14,27.14,26.79,4.064,0,267.8,9.2,9.2,8.45,7.7,7.7,6.95,0.781,7.775,7.325,6.875,6.375,5.962,5.125,0,0
"2018-04-17 23:36:00",1169972,0,27.11,27.03,26.66,4.128,0,273.9,11.45,9.95,9.2,8.45,7.7,6.2,0.938,7.975,6.987,6.125,5.412,4.975,4.312,0,0
"2018-04-17 23:37:00",1169973,0,27.24,27.13,26.75,4.131,0,269.5,10.7,9.95,9.2,9.2,9.2,7.7,1.108,7.762,7.175,6.825,6.287,5.85,4.925,0,0
"2018-04-17 23:38:00",1169974,0,27.21,27.09,26.71,4.183,0,273.6,10.7,9.95,8.45,7.7,6.95,6.95,1.013,7.587,6.787,6.4,5.787,5.375,4.662,0,0
"2018-04-17 23:39:00",1169975,0,27.21,27.07,26.7,4.224,0,271.9,9.2,9.2,8.45,8.45,6.95,6.95,0.792,7.762,7.162,6.612,6.025,5.55,4.675,0,0
"2018-04-17 23:40:00",1169976,0,27.23,27.22,26.82,4.185,0,266.5,9.95,9.95,9.2,7.7,7.7,6.95,1.004,6.937,6.575,6.087,5.662,5.3,4.537,0,0
"2018-04-17 23:41:00",1169977,0,27.22,27.19,26.82,4.212,0,265.2,8.45,7.7,7.7,6.95,6.95,6.2,1.036,6.412,5.8,5.325,4.9,4.637,3.875,0,0
"2018-04-17 23:42:00",1169978,0,27.11,27.05,26.68,4.258,0,270.6,9.95,9.2,7.7,6.95,6.2,5.45,0.802,6.475,5.462,5.062,4.637,4.263,3.587,0,0
"2018-04-17 23:43:00",1169979,0,27.13,27.09,26.69,4.262,0,261.5,9.95,9.2,8.45,8.45,8.45,6.95,0.95,8,7.462,6.912,6.387,5.912,5.05,0,0
"2018-04-17 23:44:00",1169980,0,27.14,27.15,26.79,4.243,0,261.7,9.2,9.2,9.2,8.45,7.7,7.7,0.836,7.112,7.025,6.85,6.537,6.137,5.275,0,0
"2018-04-17 23:45:00",1169981,0,27.1,27.1,26.73,4.265,0,261.3,8.45,8.45,8.45,7.7,6.95,6.2,0.888,6.3,5.8,5.575,5.237,4.862,4.075,0,0
"2018-04-17 23:46:00",1169982,0,27.01,26.95,26.6,4.32,0,255.8,9.95,8.45,7.7,6.95,6.95,6.95,0.917,6.262,5.875,5.362,4.862,4.55,3.762,0,0
"2018-04-17 23:47:00",1169983,0,27.18,27.16,26.83,4.214,0,240.6,9.95,9.95,8.45,8.45,7.7,6.95,1.159,6.887,6.312,5.987,5.55,5.2,4.387,0,0
"2018-04-17 23:48:00",1169984,0,27.01,27.03,26.69,4.209,0,229.7,7.7,7.7,6.95,6.2,6.2,5.45,0.727,6.15,5.9,5.412,5.05,4.825,4.087,0,0
"2018-04-17 23:49:00",1169985,0,26.82,26.84,26.51,4.323,0,219.7,7.7,7.7,7.7,6.2,6.2,5.45,0.594,6.562,6.087,5.55,5.087,4.812,4.163,0,0
"2018-04-17 23:50:00",1169986,0,26.67,26.67,26.3,4.429,0,207,7.7,6.95,6.95,6.2,6.2,5.45,0.776,6.287,5.862,5.337,4.75,4.487,3.787,0,0
"2018-04-17 23:51:00",1169987,-1,26.31,26.34,25.99,4.49,0,203.7,8.45,8.45,7.7,7.7,6.95,6.2,0.724,7.075,6.637,5.962,5.437,5.175,4.437,0,0
"2018-04-17 23:52:00",1169988,-1,26.07,26.08,25.74,4.55,0,208.3,8.45,8.45,7.7,6.95,6.95,6.2,0.72,6.912,6.787,6.2,5.612,5.2,4.5,0,0
"2018-04-17 23:53:00",1169989,-1,25.85,25.94,25.55,4.53,0,210.7,8.45,8.45,6.95,6.95,6.95,6.2,0.705,6.475,6.325,5.875,5.125,4.837,4.1,0,0
"2018-04-17 23:54:00",1169990,-1,25.63,25.64,25.28,4.636,0,206.8,7.7,6.2,6.2,5.45,5.45,4.7,0.468,5.975,5.362,4.912,4.362,4.2,3.613,0,0
"2018-04-17 23:55:00",1169991,-1,25.43,25.45,25.11,4.715,0,209.9,7.7,6.95,6.2,5.45,5.45,4.7,0.51,5.887,5.137,4.562,4.212,4,3.438,0,0
"2018-04-17 23:56:00",1169992,-1,25.2,25.22,24.9,4.811,0,212.9,6.95,6.95,6.95,6.2,5.45,5.45,0.745,5.112,4.787,4.387,3.925,3.763,3.2,0,0
"2018-04-17 23:57:00",1169993,-1,25.05,25.02,24.7,4.888,0,205.1,6.2,6.95,5.45,4.7,4.7,3.95,0.51,5.325,4.787,4.237,3.65,3.4,2.813,0,0
"2018-04-17 23:58:00",1169994,-1,24.9,24.9,24.51,4.947,0,209.9,5.45,6.2,5.45,4.7,4.7,3.95,0.535,4.65,4.537,4.237,3.738,3.513,2.85,0,0
"2018-04-17 23:59:00",1169995,-1,24.86,24.77,24.41,5.035,0,226.6,6.95,6.2,5.45,5.45,6.2,4.7,0.768,5.162,4.537,4.187,3.812,3.538,2.963,0,0
"2018-04-18 00:00:00",1169996,-1,24.94,24.85,24.48,5.027,0,233.5,7.7,6.95,6.2,6.2,5.45,4.7,0.682,5.85,5.312,4.925,4.55,4.212,3.588,0,0
"2018-04-18 00:01:00",1169997,-1,24.98,24.93,24.56,5,0,234.2,6.95,6.95,6.2,6.2,5.45,4.7,0.604,5.462,5.125,4.812,4.337,4.05,3.325,0,0
"2018-04-18 00:02:00",1169998,-1,24.91,24.95,24.57,4.996,0,244.7,6.2,6.2,6.2,5.45,5.45,4.7,0.595,5.412,5.075,4.787,4.475,4.15,3.338,0,0
"2018-04-18 00:03:00",1169999,-1,24.69,24.8,24.42,5.032,0,243.9,6.2,5.45,4.7,4.7,4.7,3.95,0.567,4.612,4.287,3.9,3.563,3.325,2.663,0,0
"2018-04-18 00:04:00",1170000,-1,24.39,24.41,24.11,5.197,0,238.3,5.45,5.45,4.7,3.95,3.95,3.2,0.425,4.012,3.8,3.488,3.213,3.013,2.438,0,0
"2018-04-18 00:05:00",1170001,-1,24.29,24.29,23.99,5.322,0,235.7,5.45,4.7,4.7,3.95,3.95,3.95,0.503,4.075,3.763,3.575,3.363,3.188,2.575,0,0
"2018-04-18 00:06:00",1170002,-1,24.19,24.11,23.79,5.416,0,228.1,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.488,2.9,2.538,2.225,2.088,1.6,0,0
"2018-04-18 00:07:00",1170003,-1,24.24,24.04,23.72,5.476,0,225.2,5.45,4.7,4.7,3.95,3.95,3.2,0.594,4.012,3.55,3.15,2.788,2.6,2.037,0,0
"2018-04-18 00:08:00",1170004,-1,24.17,24.06,23.65,5.465,0,238.5,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.337,3.713,3.35,2.963,2.738,2.163,0,0
"2018-04-18 00:09:00",1170005,-1,24.03,23.93,23.53,5.533,0,228.5,4.7,3.95,3.95,3.95,3.2,3.2,0.415,3.488,3.138,2.988,2.738,2.575,2.075,0,0
"2018-04-18 00:10:00",1170006,-1,23.99,23.84,23.45,5.585,0,229.6,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.713,3.013,2.75,2.525,2.363,1.825,0,0
"2018-04-18 00:11:00",1170007,0,24.2,23.88,23.47,5.582,0,232.4,5.45,4.7,4.7,3.95,3.95,3.95,0.521,4.2,3.75,3.35,3.088,2.85,2.35,0,0
"2018-04-18 00:12:00",1170008,0,24.21,24.01,23.5,5.537,0,244.3,5.45,4.7,3.95,3.95,3.95,3.2,0.464,3.85,3.4,3.188,2.975,2.8,2.213,0,0
"2018-04-18 00:13:00",1170009,0,24.31,24.01,23.52,5.562,0,238.3,6.2,6.95,6.2,5.45,5.45,4.7,0.965,4.575,4.025,3.65,3.2,3.013,2.325,0,0
"2018-04-18 00:14:00",1170010,0,24.72,24.45,23.93,5.382,0,241.8,6.95,6.2,6.2,5.45,5.45,4.7,0.709,4.962,4.662,4.325,4.15,3.837,3.125,0,0
"2018-04-18 00:15:00",1170011,0,24.78,24.55,24.04,5.259,0,237.5,6.95,6.2,6.2,5.45,4.7,4.7,0.596,5.087,4.325,3.95,3.7,3.475,2.8,0,0
"2018-04-18 00:16:00",1170012,0,24.84,24.61,24.19,5.275,0,252.8,6.95,5.45,5.45,5.45,5.45,4.7,0.618,4.887,4.387,4.175,3.9,3.625,3.025,0,0
"2018-04-18 00:17:00",1170013,0,24.81,24.63,24.2,5.274,0,249.3,6.2,5.45,5.45,4.7,4.7,3.95,0.598,4.887,4.112,3.937,3.613,3.363,2.7,0,0
"2018-04-18 00:18:00",1170014,0,24.97,24.73,24.32,5.251,0,244.6,7.7,6.2,6.2,5.45,5.45,4.7,0.56,5.262,4.637,4.4,4.112,3.875,3.325,0,0
"2018-04-18 00:19:00",1170015,0,25.02,24.83,24.41,5.206,0,248,7.7,6.95,6.95,6.95,6.2,5.45,0.882,5.712,5.225,4.775,4.325,3.962,3.325,0,0
"2018-04-18 00:20:00",1170016,0,25.25,25.06,24.59,5.134,0,250.4,8.45,6.2,5.45,5.45,4.7,3.95,0.69,5.462,4.812,4.387,4.087,3.775,3.075,0,0
"2018-04-18 00:21:00",1170017,0,25.49,25.18,24.73,5.127,0,247.7,8.45,8.45,7.7,7.7,6.2,5.45,0.666,6.675,6.087,5.575,5.275,4.887,4.025,0,0
"2018-04-18 00:22:00",1170018,0,25.79,25.62,25.12,4.96,0,242.5,9.2,9.2,8.45,7.7,7.7,6.95,0.834,7.287,6.537,5.987,5.587,5.287,4.362,0,0
"2018-04-18 00:23:00",1170019,0,25.84,25.73,25.26,4.911,0,242.6,8.45,7.7,7.7,7.7,6.95,6.2,0.716,6.887,6.487,5.987,5.612,5.275,4.45,0,0
"2018-04-18 00:24:00",1170020,0,25.69,25.6,25.24,4.986,0,243.4,8.45,8.45,8.45,7.7,6.95,6.2,0.888,6.3,5.912,5.55,5.175,4.912,4.05,0,0
"2018-04-18 00:25:00",1170021,0,25.55,25.45,25.1,5.045,0,239.7,9.2,7.7,7.7,6.95,6.2,5.45,0.713,6.025,5.212,4.812,4.55,4.237,3.425,0,0
"2018-04-18 00:26:00",1170022,0,25.69,25.51,25.14,5.069,0,236.8,9.2,9.2,8.45,7.7,6.95,6.95,0.876,6.5,6.212,5.65,5.05,4.725,4,0,0
"2018-04-18 00:27:00",1170023,0,25.64,25.63,25.14,5.034,0,223.8,7.7,6.2,5.45,5.45,4.7,3.95,0.514,5.475,5.1,4.775,4.287,4.038,3.25,0,0
"2018-04-18 00:28:00",1170024,0,25.41,25.34,24.91,5.2,0,209,7.7,6.2,6.2,4.7,4.7,3.95,0.462,5.612,5.062,4.537,4.05,3.775,3.188,0,0
"2018-04-18 00:29:00",1170025,0,25.44,25.29,24.79,5.224,0,203.2,6.2,5.45,4.7,3.95,3.95,3.2,0.476,4.975,4.1,3.463,3.1,2.913,2.45,0,0
"2018-04-18 00:30:00",1170026,0,25.37,25.16,24.69,5.285,0,206.6,6.2,5.45,5.45,4.7,4.7,4.7,0.562,4.612,4.325,3.788,3.375,3.15,2.5,0,0
"2018-04-18 00:31:00",1170027,0,25.33,25.13,24.6,5.292,0,201.2,6.95,6.2,5.45,4.7,4.7,3.95,0.6,4.812,4.2,3.563,3.125,2.9,2.35,0,0
"2018-04-18 00:32:00",1170028,0,25.45,25.18,24.64,5.199,0,212.2,7.7,6.95,6.2,6.2,5.45,4.7,0.627,5.625,5.125,4.562,4.175,3.95,3.263,0,0
"2018-04-18 00:33:00",1170029,0,25.4,25.28,24.77,5.15,0,228.2,6.2,6.2,5.45,4.7,4.7,4.7,0.584,4.625,4.25,3.95,3.738,3.5,2.863,0,0
"2018-04-18 00:34:00",1170030,0,25.31,25.26,24.83,5.143,0,228.5,6.95,6.2,5.45,4.7,3.95,3.95,0.527,5.05,4.462,4.038,3.6,3.35,2.763,0,0
"2018-04-18 00:35:00",1170031,0,25.28,25.19,24.78,5.158,0,230.5,6.95,6.2,6.2,6.2,5.45,5.45,0.866,5.35,5.037,4.675,4.15,3.975,3.263,0,0
"2018-04-18 00:36:00",1170032,0,25.29,25.33,24.93,5.154,0,231.6,6.2,6.2,5.45,6.2,5.45,3.95,0.561,4.862,4.5,4.35,4.062,3.8,3.063,0,0
"2018-04-18 00:37:00",1170033,0,25.2,25.23,24.86,5.189,0,234.8,5.45,5.45,5.45,4.7,4.7,3.95,0.483,4.737,4.487,4.175,3.788,3.55,2.775,0,0
"2018-04-18 00:38:00",1170034,0,25.04,25,24.68,5.317,0,235,5.45,5.45,4.7,3.95,3.95,3.2,0.413,4.237,3.838,3.563,3.275,3.113,2.425,0,0
"2018-04-18 00:39:00",1170035,0,24.98,24.92,24.56,5.383,0,234.3,6.2,5.45,5.45,4.7,4.7,4.7,0.731,4.1,3.762,3.425,3.025,2.813,2.263,0,0
"2018-04-18 00:40:00",1170036,0,24.86,24.83,24.43,5.398,0,227.9,4.7,4.7,4.7,3.95,3.2,3.2,0.444,3.663,3.213,2.9,2.6,2.438,1.963,0,0
"2018-04-18 00:41:00",1170037,0,24.74,24.64,24.26,5.47,0,233.2,5.45,3.95,3.95,3.95,3.95,3.2,0.638,4.062,3.263,2.925,2.688,2.525,1.975,0,0
"2018-04-18 00:42:00",1170038,0,24.85,24.58,24.21,5.557,0,225.7,6.95,5.45,4.7,4.7,4.7,3.95,0.57,5.2,4.062,3.65,3.238,2.975,2.363,0,0
"2018-04-18 00:43:00",1170039,0,25.08,24.78,24.31,5.426,0,222.9,6.95,5.45,5.45,5.45,5.45,4.7,0.649,5.037,4.437,4.15,3.775,3.588,2.938,0,0
"2018-04-18 00:44:00",1170040,0,25.41,25.14,24.66,5.221,0,223.5,6.95,5.45,5.45,5.45,5.45,3.95,0.502,5.425,4.85,4.475,4.15,3.85,3.25,0,0
"2018-04-18 00:45:00",1170041,0,25.67,25.35,24.82,5.056,0,223,7.7,6.2,6.2,5.45,5.45,4.7,0.572,5.875,5.15,4.65,4.112,3.913,3.3,0,0
"2018-04-18 00:46:00",1170042,0,25.92,25.68,25.14,4.922,0,227.4,6.95,6.95,6.2,6.2,6.2,4.7,0.707,5.787,5.287,4.962,4.512,4.2,3.563,0,0
"2018-04-18 00:47:00",1170043,0,26.03,25.9,25.38,4.821,0,224.3,7.7,6.2,6.2,6.2,5.45,5.45,0.667,5.625,5.1,4.537,4.212,4.025,3.3,0,0
"2018-04-18 00:48:00",1170044,0,26.07,25.92,25.48,4.775,0,220.5,6.95,6.2,6.2,6.2,5.45,4.7,0.598,5.137,4.875,4.587,4.263,4.112,3.413,0,0
"2018-04-18 00:49:00",1170045,0,26.04,25.92,25.52,4.763,0,220.3,7.7,6.95,6.2,4.7,4.7,3.95,0.743,5.15,4.537,4.125,3.737,3.538,2.925,0,0
"2018-04-18 00:50:00",1170046,0,26.24,26,25.56,4.736,0,218.8,10.7,9.2,8.45,7.7,7.7,6.95,1.271,6.962,6.537,5.925,5.225,4.912,4.15,0,0
"2018-04-18 00:51:00",1170047,-1,26.34,26.27,25.75,4.614,0,221.7,9.95,8.45,7.7,6.95,6.2,5.45,0.69,6.837,6.275,5.75,5.125,4.737,3.937,0,0
"2018-04-18 00:52:00",1170048,-1,26.27,26.22,25.77,4.598,0,221.7,8.45,7.7,7.7,6.95,6.95,6.2,0.74,6.35,5.812,5.225,4.8,4.575,4.012,0,0
"2018-04-18 00:53:00",1170049,-1,26.15,26.01,25.6,4.697,0,225.6,8.45,6.95,6.95,6.2,5.45,5.45,0.629,6.162,5.625,5.062,4.75,4.537,3.825,0,0
"2018-04-18 00:54:00",1170050,-1,25.96,25.9,25.5,4.796,0,231.6,6.95,6.95,6.95,6.2,5.45,4.7,0.497,5.662,5.475,5.05,4.537,4.25,3.375,0,0
"2018-04-18 00:55:00",1170051,-1,25.71,25.7,25.31,4.886,0,229.9,6.2,6.2,5.45,4.7,4.7,3.95,0.527,4.85,4.287,3.95,3.638,3.463,2.788,0,0
"2018-04-18 00:56:00",1170052,-1,25.61,25.5,25.18,5.003,0,230.9,6.95,6.95,6.2,6.2,5.45,4.7,0.696,5.1,4.837,4.387,4.062,3.838,3.238,0,0
"2018-04-18 00:57:00",1170053,-1,25.5,25.47,25.09,5.053,0,230.8,6.95,6.2,5.45,4.7,4.7,3.95,0.514,5.162,4.525,4.075,3.688,3.488,2.75,0,0
"2018-04-18 00:58:00",1170054,-1,25.45,25.35,24.96,5.113,0,226.4,5.45,5.45,4.7,4.7,4.7,3.95,0.538,4.675,4.462,4.138,3.713,3.538,3.025,0,0
"2018-04-18 00:59:00",1170055,-1,25.36,25.27,24.9,5.176,0,226.6,6.2,5.45,4.7,4.7,4.7,3.95,0.674,4.737,4.125,3.837,3.613,3.5,2.9,0,0
"2018-04-18 01:00:00",1170056,-1,25.42,25.26,24.85,5.2,0,223.8,7.7,6.95,6.2,5.45,4.7,3.95,0.553,5.8,5.037,4.5,3.937,3.725,3.1,0,0
"2018-04-18 01:01:00",1170057,-1,25.38,25.31,24.88,5.165,0,221.5,6.2,5.45,4.7,5.45,4.7,3.95,0.566,4.7,4.6,4.212,3.912,3.738,3.163,0,0
"2018-04-18 01:02:00",1170058,-1,25.3,25.22,24.78,5.188,0,207.4,6.2,5.45,5.45,4.7,4.7,3.95,0.564,4.637,4.212,3.862,3.463,3.225,2.638,0,0
"2018-04-18 01:03:00",1170059,-1,25.28,25.12,24.65,5.239,0,195.2,5.45,5.45,4.7,4.7,3.95,3.2,0.588,4.187,4.012,3.55,3.075,2.85,2.25,0,0
"2018-04-18 01:04:00",1170060,-1,25.07,24.97,24.45,5.465,0,198.2,6.2,5.45,4.7,4.7,4.7,3.95,0.571,4.637,4.087,3.6,3.2,3.025,2.375,0,0
"2018-04-18 01:05:00",1170061,-1,24.9,24.78,24.28,5.739,0,211.4,4.7,4.7,3.95,3.95,3.2,3.2,0.476,4.025,3.625,3.275,2.788,2.538,1.938,0,0
"2018-04-18 01:06:00",1170062,-1,24.8,24.71,24.19,5.781,0,201.3,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.012,3.863,3.588,3.163,2.963,2.525,0,0
"2018-04-18 01:07:00",1170063,-1,24.62,24.61,24.13,6.038,0,204.9,6.2,6.2,5.45,4.7,3.95,3.95,0.607,4.375,4.075,3.6,3.113,2.95,2.425,0,0
"2018-04-18 01:08:00",1170064,-1,24.57,24.51,24.09,6.456,0,218.8,6.2,6.2,5.45,5.45,5.45,3.95,0.796,4.75,4.337,4.075,3.6,3.463,2.925,0,0
"2018-04-18 01:09:00",1170065,-1,24.48,24.51,24.08,6.878,0,217.1,5.45,5.45,4.7,4.7,4.7,3.95,0.573,3.925,3.862,3.625,3.338,3.213,2.625,0,0
"2018-04-18 01:10:00",1170066,-1,24.37,24.34,23.95,7.579,0,211.7,6.2,5.45,5.45,5.45,5.45,5.45,0.772,5.1,4.637,4.175,3.762,3.463,2.838,0,0
"2018-04-18 01:11:00",1170067,0,24.3,24.31,23.9,9.25,0,207.8,6.2,5.45,4.7,5.45,4.7,3.95,0.625,4.525,4.35,3.888,3.45,3.313,2.838,0,0
"2018-04-18 01:12:00",1170068,0,24.16,24.17,23.77,10.28,0,215.1,6.95,6.2,5.45,4.7,4.7,3.95,0.58,5.075,4.625,4.138,3.65,3.475,2.888,0,0
"2018-04-18 01:13:00",1170069,0,24.12,24.17,23.75,11.81,0,215.2,6.2,6.2,5.45,5.45,4.7,4.7,0.664,4.937,4.85,4.425,3.975,3.713,3.138,0,0
"2018-04-18 01:14:00",1170070,0,23.91,23.93,23.53,11.93,0,205.7,6.2,6.2,5.45,5.45,4.7,4.7,0.802,4.875,4.55,3.987,3.462,3.263,2.725,0,0
"2018-04-18 01:15:00",1170071,0,23.93,23.9,23.5,13.07,0,209.5,6.2,5.45,5.45,4.7,4.7,3.95,0.568,4.912,4.737,4.337,3.838,3.65,3.075,0,0
"2018-04-18 01:16:00",1170072,0,23.88,23.88,23.46,13.66,0,204.5,6.2,5.45,4.7,4.7,3.95,3.2,0.566,4.575,4.025,3.488,3.188,3.038,2.425,0,0
"2018-04-18 01:17:00",1170073,0,23.73,23.64,23.25,13.72,0,210.7,6.2,6.2,4.7,3.95,3.95,3.2,0.503,4.437,4.05,3.488,2.988,2.825,2.263,0,0
"2018-04-18 01:18:00",1170074,0,23.69,23.64,23.2,14.66,0,210.5,5.45,5.45,5.45,3.95,4.7,3.95,0.598,4.537,4.212,3.85,3.325,3.113,2.5,0,0
"2018-04-18 01:19:00",1170075,0,23.63,23.6,23.18,15.25,0,212.4,5.45,5.45,4.7,3.95,3.95,3.95,0.444,4.4,4.1,3.75,3.375,3.188,2.638,0,0
"2018-04-18 01:20:00",1170076,0,23.57,23.59,23.18,15.9,0,215.3,5.45,5.45,4.7,4.7,4.7,3.95,0.491,4.475,4.2,3.8,3.413,3.25,2.625,0,0
"2018-04-18 01:21:00",1170077,0,23.63,23.62,23.2,16.64,0,217.6,6.95,6.2,5.45,4.7,4.7,3.95,0.499,5.05,4.5,3.95,3.463,3.263,2.575,0,0
"2018-04-18 01:22:00",1170078,0,23.62,23.54,23.13,17.14,0,222.9,5.45,6.2,5.45,4.7,3.95,3.2,0.545,4.562,4.112,3.588,3.188,2.938,2.4,0,0
"2018-04-18 01:23:00",1170079,0,23.52,23.47,23.09,17.67,0,214.7,5.45,5.45,5.45,4.7,4.7,3.95,0.589,4.287,4.1,3.887,3.475,3.338,2.875,0,0
"2018-04-18 01:24:00",1170080,0,23.43,23.42,23.04,17.87,0,212.6,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4,3.563,3.175,2.863,2.713,2.175,0,0
"2018-04-18 01:25:00",1170081,0,23.4,23.35,23,18.44,0,215.6,6.2,6.2,4.7,4.7,4.7,3.95,0.48,4.362,4.062,3.65,3.375,3.263,2.713,0,0
"2018-04-18 01:26:00",1170082,0,23.49,23.45,23.08,19.46,0,209.6,6.95,6.95,6.2,6.2,6.2,5.45,0.612,5.712,5.625,5.125,4.575,4.425,3.775,0,0
"2018-04-18 01:27:00",1170083,0,23.49,23.49,23.12,19.7,0,216.3,6.95,6.2,5.45,5.45,4.7,4.7,0.596,5.187,4.95,4.5,4.125,3.925,3.338,0,0
"2018-04-18 01:28:00",1170084,0,23.46,23.43,23.1,20.31,0,224.4,6.2,6.2,5.45,4.7,4.7,3.95,0.53,5.012,4.425,4,3.713,3.475,2.875,0,0
"2018-04-18 01:29:00",1170085,0,23.45,23.32,22.98,20.84,0,225.4,6.2,5.45,5.45,4.7,3.95,3.95,0.43,4.775,4.275,3.875,3.45,3.25,2.688,0,0
"2018-04-18 01:30:00",1170086,0,23.3,23.24,22.89,20.9,0,223.5,5.45,4.7,3.95,3.95,3.95,3.2,0.501,3.8,3.475,3.213,2.938,2.775,2.188,0,0
"2018-04-18 01:31:00",1170087,0,23.24,23.16,22.84,21.37,0,224.2,6.2,5.45,5.45,5.45,4.7,4.7,0.649,4.987,4.45,4.025,3.7,3.563,2.95,0,0
"2018-04-18 01:32:00",1170088,0,23.15,23.13,22.79,21.56,0,226.1,4.7,4.7,3.95,3.95,3.95,3.95,0.441,3.7,3.513,3.35,2.988,2.875,2.425,0,0
"2018-04-18 01:33:00",1170089,0,23.03,23.04,22.72,22.01,0,224.5,5.45,4.7,3.95,3.95,3.95,3.2,0.451,4.263,3.9,3.488,3.15,3,2.413,0,0
"2018-04-18 01:34:00",1170090,0,22.95,22.95,22.67,22.51,0,217.8,5.45,5.45,5.45,4.7,4.7,3.2,0.499,4.362,4.025,3.713,3.425,3.263,2.7,0,0
"2018-04-18 01:35:00",1170091,0,23,22.95,22.63,22.95,0,223.7,6.2,5.45,4.7,4.7,3.95,3.95,0.61,4.737,4.225,3.663,3.225,3.088,2.525,0,0
"2018-04-18 01:36:00",1170092,0,22.94,22.86,22.5,23.03,0,223.5,4.7,3.95,3.95,3.95,3.95,3.2,0.549,3.775,3.05,2.775,2.388,2.288,1.738,0,0
"2018-04-18 01:37:00",1170093,0,22.89,22.76,22.44,23.39,0,226.9,4.7,3.95,3.95,3.2,3.2,3.2,0.39,3.425,3.05,2.85,2.613,2.538,1.963,0,0
"2018-04-18 01:38:00",1170094,0,22.77,22.69,22.36,23.43,0,227.7,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.338,2.85,2.488,2.163,2.063,1.488,0,0
"2018-04-18 01:39:00",1170095,0,22.7,22.57,22.22,23.67,0,230.1,4.7,4.7,3.95,3.95,3.95,3.2,0.682,3.425,2.7,2.425,2.013,1.85,1.299,0,0
"2018-04-18 01:40:00",1170096,0,22.73,22.63,22.27,24.34,0,230.9,4.7,3.95,3.95,3.2,3.2,3.2,0.545,3.25,2.725,2.45,2.238,2.188,1.7,0,0
"2018-04-18 01:41:00",1170097,0,22.69,22.57,22.2,24.54,0,234.6,5.45,3.95,3.95,3.2,3.2,2.45,0.49,3.538,2.938,2.663,2.338,2.188,1.6,0,0
"2018-04-18 01:42:00",1170098,0,22.81,22.63,22.25,25.2,0,227.7,4.7,4.7,3.95,3.95,3.95,2.45,0.483,3.588,3.1,2.775,2.513,2.35,1.8,0,0
"2018-04-18 01:43:00",1170099,0,22.7,22.6,22.2,25.15,0,235.9,3.95,3.95,3.2,3.2,2.45,2.45,0.361,2.825,2.65,2.363,2.125,1.975,1.4,0,0
"2018-04-18 01:44:00",1170100,0,22.62,22.56,22.18,25.5,0,238.6,4.7,3.95,3.2,2.45,2.45,2.45,0.367,3.163,2.775,2.438,2.15,2,1.438,0,0
"2018-04-18 01:45:00",1170101,0,22.63,22.54,22.18,25.73,0,239.2,3.95,3.2,3.2,3.2,3.2,2.45,0.476,3.113,2.663,2.45,2.288,2.163,1.538,0,0
"2018-04-18 01:46:00",1170102,0,22.64,22.57,22.22,25.7,0,232.6,3.95,3.95,3.2,3.2,3.2,2.45,0.383,3.15,2.775,2.5,2.238,2.188,1.584,0,0
"2018-04-18 01:47:00",1170103,0,22.6,22.57,22.23,25.75,0,237.6,3.2,3.2,3.2,3.2,3.2,1.7,0.46,2.8,2.325,2.025,1.938,1.925,1.35,0,0
"2018-04-18 01:48:00",1170104,0,22.59,22.52,22.18,25.77,0,242.4,3.2,3.2,3.2,2.45,2.45,1.7,0.402,2.575,2.113,1.838,1.559,1.513,0.756,0,0
"2018-04-18 01:49:00",1170105,0,22.56,22.47,22.11,25.89,0,246.5,3.95,3.95,2.45,2.45,2.45,1.7,0.367,3,2.413,2.063,1.938,1.825,1.263,0,0
"2018-04-18 01:50:00",1170106,0,22.59,22.45,22.06,26.07,0,250.4,3.95,3.2,3.2,2.45,2.45,1.7,0.442,2.675,2.275,2.025,1.738,1.663,0.979,0,0
"2018-04-18 01:51:00",1170107,-1,22.55,22.46,22.06,26.06,0,254.2,3.95,3.2,3.2,3.2,2.45,1.7,0.426,2.913,2.475,2.163,1.913,1.775,1.25,0,0
"2018-04-18 01:52:00",1170108,-1,22.58,22.47,22.03,26.21,0,259.6,3.2,3.2,2.45,2.45,2.45,1.7,0.297,2.638,2.3,2,1.713,1.625,0.971,0,0
"2018-04-18 01:53:00",1170109,-1,22.63,22.53,22.1,26.11,0,266.6,3.95,3.2,2.45,3.2,2.45,2.45,0.398,2.95,2.325,2.075,1.888,1.8,1.25,0,0
"2018-04-18 01:54:00",1170110,-1,22.73,22.64,22.17,26.12,0,270,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.613,3.225,2.775,2.35,2.163,1.6,0,0
"2018-04-18 01:55:00",1170111,-1,22.83,22.71,22.22,26.14,0,261.2,3.95,3.95,3.2,3.2,3.2,2.45,0.327,3.463,3.213,2.8,2.5,2.375,1.788,0,0
"2018-04-18 01:56:00",1170112,-1,22.79,22.72,22.26,25.94,0,260,3.95,3.2,3.2,3.2,3.2,2.45,0.421,2.85,2.563,2.338,2.175,2.1,1.018,0,0
"2018-04-18 01:57:00",1170113,-1,22.67,22.59,22.15,25.98,0,257.2,3.2,3.2,3.2,2.45,2.45,0.95,0.437,2.375,2.3,2.013,1.675,1.575,0.048,0,0
"2018-04-18 01:58:00",1170114,-1,22.56,22.46,22,25.98,0,268.8,3.2,3.2,2.45,2.45,2.45,0,0.359,2.338,2.088,1.988,1.613,1.5,0,0,0
"2018-04-18 01:59:00",1170115,-1,22.44,22.29,21.8,26.02,0,273.3,2.45,2.45,2.45,1.7,1.7,0,0.367,2.075,1.775,1.638,1.438,1.4,0,0,0
"2018-04-18 02:00:00",1170116,-1,22.26,22.06,21.5,25.59,0,287.1,2.45,2.45,1.7,1.7,1.7,0,0.471,1.775,1.525,1.288,0.914,0.807,0,0,0
"2018-04-18 02:01:00",1170117,-1,22.07,21.82,21.26,25.3,0,285.1,1.7,1.7,1.7,1.7,0.95,0,0.354,1.209,0.573,0.386,0.282,0.158,0,0,0
"2018-04-18 02:02:00",1170118,-1,21.97,21.64,21.12,25.49,0,260.7,1.7,0,0,0,0,0,0,1.127,0,0,0,0,0,0,0
"2018-04-18 02:03:00",1170119,-1,21.91,21.6,21.03,25.54,0,247.9,2.45,0,0,0,0,0,0,1.231,0,0,0,0,0,0,0
"2018-04-18 02:04:00",1170120,-1,21.91,21.56,20.91,25.5,0,253.6,2.45,0,0,0,0,0,0,1.164,0,0,0,0,0,0,0
"2018-04-18 02:05:00",1170121,-1,21.89,21.55,20.84,25.73,0,257.6,2.45,1.7,0.95,0,0,0,0,1.638,0.503,0.332,0,0,0,0,0
"2018-04-18 02:06:00",1170122,-1,21.95,21.54,20.79,26.08,0,249.2,2.45,1.7,0.95,0,0,0,0,1.65,0.933,0.269,0,0,0,0,0
"2018-04-18 02:07:00",1170123,-1,22.02,21.57,20.76,26.34,0,252.9,2.45,2.45,1.7,1.7,1.7,0,0.505,1.838,1.187,0.667,0.212,0.291,0,0,0
"2018-04-18 02:08:00",1170124,-1,22.06,21.64,20.8,26.48,0,260.1,2.45,2.45,2.45,1.7,1.7,0,0.442,2.2,1.663,1.438,1.284,1.165,0,0,0
"2018-04-18 02:09:00",1170125,-1,22.14,21.79,20.94,26.44,0,240.9,3.2,2.45,2.45,0.95,0.95,0,0.354,2.2,1.475,1.106,0.491,0.158,0,0,0
"2018-04-18 02:10:00",1170126,-1,22.19,21.93,21.07,26.31,0,226.4,3.2,2.45,1.7,1.7,1.7,0,0.348,2.413,1.763,1.438,1.225,1.109,0,0,0
"2018-04-18 02:11:00",1170127,0,22.2,21.96,21.14,26.19,0,232.9,3.2,2.45,2.45,1.7,1.7,0,0.26,2.425,1.938,1.588,1.213,1.009,0,0,0
"2018-04-18 02:12:00",1170128,0,22.09,21.88,21.02,26.09,0,253.6,3.2,2.45,2.45,1.7,1.7,0,0.365,2.375,1.938,1.713,1.488,1.413,0,0,0
"2018-04-18 02:13:00",1170129,0,21.93,21.69,20.79,26.29,0,252.7,2.45,2.45,1.7,1.7,1.7,0,0.558,1.4,0.818,0.492,0.407,0.332,0,0,0
"2018-04-18 02:14:00",1170130,0,21.78,21.39,20.44,26.57,0,256.7,2.45,1.7,1.7,1.7,0.95,0,0.458,1.575,1.015,1.043,0.784,0.602,0,0,0
"2018-04-18 02:15:00",1170131,0,21.75,21.31,20.5,27.02,0,256.7,3.2,2.45,2.45,2.45,2.45,0,0.466,2.438,1.963,1.788,1.563,1.409,0,0,0
"2018-04-18 02:16:00",1170132,0,21.83,21.5,20.72,26.71,0,244.9,3.2,2.45,2.45,1.7,1.7,0,0.465,2.325,1.838,1.6,1.297,0.989,0,0,0
"2018-04-18 02:17:00",1170133,0,21.88,21.59,20.66,26.45,0,254.9,3.2,2.45,1.7,1.7,1.7,0,0.573,2.2,1.688,1.35,0.617,0.537,0,0,0
"2018-04-18 02:18:00",1170134,0,21.79,21.56,20.53,26.34,0,236.3,3.95,3.2,2.45,1.7,1.7,0,0.408,2.713,2.15,1.775,1.35,1.09,0,0,0
"2018-04-18 02:19:00",1170135,0,22.25,21.56,20.83,22.62,0,289.5,8.45,7.7,8.45,6.95,6.95,6.95,1.303,5.4,4.687,4.425,3.75,3.562,2.717,0,0
"2018-04-18 02:20:00",1170136,0,22.6,22.69,21.74,22.66,0,289.4,6.2,5.45,4.7,3.95,3.95,3.2,0.443,4.425,4.087,3.825,3.363,3.1,1.9,0,0
"2018-04-18 02:21:00",1170137,0,21.68,21.56,20.61,23.8,0,314.7,3.95,3.95,3.95,3.2,3.2,1.7,0.41,3.638,3.475,3.013,2.375,2.175,0.815,0,0
"2018-04-18 02:22:00",1170138,0,21.13,20.45,19.61,25.61,0,302.4,3.95,3.95,3.2,2.45,2.45,0,0.454,3.3,2.85,2.513,1.888,1.7,0,0,0
"2018-04-18 02:23:00",1170139,0,21.29,20.26,19.42,25.54,0,282.4,4.7,4.7,3.95,3.2,2.45,0,0.441,3.788,3.375,2.788,2.113,1.875,0,0,0
"2018-04-18 02:24:00",1170140,0,21.87,20.98,19.73,23.45,0,295.4,6.2,4.7,3.95,3.2,3.2,0,0.484,4.263,3.625,2.963,2.463,2.213,0,0,0
"2018-04-18 02:25:00",1170141,0,22.09,21.24,20.25,18.79,0,301.6,6.2,6.2,5.45,4.7,4.7,3.2,0.661,4.962,4.163,3.763,3.413,3.138,1.619,0,0
"2018-04-18 02:26:00",1170142,0,22.3,21.53,20.69,15.61,0,299.9,5.45,4.7,3.95,3.95,3.95,3.2,0.694,3.95,3.35,2.963,2.7,2.525,0.998,0,0
"2018-04-18 02:27:00",1170143,0,22.21,21.55,20.72,14.58,0,298.1,5.45,4.7,3.95,3.2,3.2,0,0.398,4.1,3.438,2.863,2.275,2.05,0,0,0
"2018-04-18 02:28:00",1170144,0,22.06,21.46,20.66,14.21,0,288,3.95,3.2,3.2,2.45,2.45,0,0.359,3.238,2.75,2.288,1.875,1.75,0,0,0
"2018-04-18 02:29:00",1170145,0,21.94,21.41,20.63,15.44,0,277.1,3.95,3.2,3.2,2.45,2.45,0,0.426,3.175,2.838,2.513,2.113,1.95,0,0,0
"2018-04-18 02:30:00",1170146,0,21.87,21.45,20.68,15.98,0,276,3.95,3.2,3.2,3.2,2.45,0,0.374,3.275,2.838,2.538,2.2,2.05,0,0,0
"2018-04-18 02:31:00",1170147,0,21.82,21.32,20.55,16.03,0,277.4,3.2,3.2,2.45,2.45,2.45,0,0.33,2.863,2.488,2.15,1.75,1.588,0,0,0
"2018-04-18 02:32:00",1170148,0,21.69,21.06,20.29,15.93,0,283.7,3.2,3.2,2.45,1.7,1.7,0,0.375,2.825,2.225,1.9,1.463,1.325,0,0,0
"2018-04-18 02:33:00",1170149,0,21.6,20.92,20.06,15.14,0,290.9,3.2,2.45,2.45,1.7,1.7,0,0.309,2.613,1.95,1.663,1.263,1.113,0,0,0
"2018-04-18 02:34:00",1170150,0,21.52,20.83,19.82,14.5,0,291.6,3.2,2.45,1.7,1.7,0.95,0,0.428,2.513,1.788,1.4,0.896,0.681,0,0,0
"2018-04-18 02:35:00",1170151,0,21.45,20.79,19.71,13.41,0,284.7,3.2,2.45,1.7,0.95,0.95,0,0.402,2.363,1.663,1.2,0.507,0.222,0,0,0
"2018-04-18 02:36:00",1170152,0,21.32,20.67,19.55,13.03,0,284.3,3.2,2.45,1.7,0.95,0.95,0,0.263,2.563,1.8,1.275,0.412,0.079,0,0,0
"2018-04-18 02:37:00",1170153,0,21.16,20.49,19.4,12.42,0,277.2,3.2,2.45,1.7,1.7,0.95,0,0.428,2.475,1.725,1.138,0.424,0.269,0,0,0
"2018-04-18 02:38:00",1170154,0,21.11,20.3,19.27,12.02,0,277.2,3.2,2.45,1.7,0.95,0.95,0,0.285,2.513,1.563,1.15,0.633,0.095,0,0,0
"2018-04-18 02:39:00",1170155,0,21.05,20.13,19.06,11.81,0,275.1,3.2,2.45,1.7,0.95,0.95,0,0.402,2.538,1.513,0.958,0.507,0.222,0,0,0
"2018-04-18 02:40:00",1170156,0,20.97,19.86,18.79,11.79,0,276,3.2,2.45,1.7,0.95,1.7,0,0.438,2.763,1.888,1.125,0.665,0.709,0,0,0
"2018-04-18 02:41:00",1170157,0,21,19.75,18.7,11.24,0,278.5,3.2,3.2,2.45,1.7,1.7,0,0.26,2.838,2.325,1.788,1.138,1.009,0,0,0
"2018-04-18 02:42:00",1170158,0,21.07,20.28,19,9.92,0,272.3,3.2,2.45,2.45,1.7,1.7,0,0.29,2.6,2.088,1.863,1.3,1.087,0,0,0
"2018-04-18 02:43:00",1170159,0,21.07,20.54,19.22,9.52,0,272.6,3.95,2.45,2.45,1.7,1.7,0,0.342,2.775,2.15,1.663,1.077,0.836,0,0,0
"2018-04-18 02:44:00",1170160,0,21.06,20.59,19.29,9.3,0,274.9,3.2,2.45,2.45,1.7,1.7,0,0.309,2.725,2.213,1.788,1.3,1.113,0,0,0
"2018-04-18 02:45:00",1170161,0,21.04,20.6,19.42,9.09,0,269.7,3.2,3.2,3.2,2.45,2.45,0,0.407,2.725,2.238,1.988,1.6,1.438,0,0,0
"2018-04-18 02:46:00",1170162,0,20.93,20.54,19.5,9.11,0,269.9,3.95,3.2,2.45,2.45,2.45,0,0.29,2.988,2.413,2.037,1.825,1.688,0,0,0
"2018-04-18 02:47:00",1170163,0,20.89,20.32,19.33,9.3,0,270.9,3.95,3.95,2.45,2.45,1.7,0,0.354,3.138,2.325,1.888,1.55,1.45,0,0,0
"2018-04-18 02:48:00",1170164,0,20.7,19.82,18.95,9.82,0,272.8,3.95,3.2,2.45,1.7,1.7,0,0.317,2.925,2.113,1.675,1.325,1.125,0,0,0
"2018-04-18 02:49:00",1170165,0,20.67,19.73,18.83,9.72,0,265.7,3.95,3.2,2.45,1.7,1.7,0,0.37,3.188,2.575,2.025,1.463,1.263,0,0,0
"2018-04-18 02:50:00",1170166,0,20.65,19.95,18.79,9.39,0,255.8,3.95,3.2,2.45,1.7,1.7,0,0.373,2.838,2.2,1.963,1.538,1.363,0,0,0
"2018-04-18 02:51:00",1170167,-1,20.58,19.97,18.87,9.33,0,261.4,3.2,2.45,2.45,1.7,1.7,0,0.373,2.513,1.975,1.8,1.513,1.288,0,0,0
"2018-04-18 02:52:00",1170168,-1,20.57,20.03,19.01,9.21,0,258.6,3.2,2.45,2.45,1.7,1.7,0,0.358,2.438,1.863,1.563,1.313,1.213,0,0,0
"2018-04-18 02:53:00",1170169,-1,20.51,19.98,19.03,9.27,0,254.9,3.2,2.45,1.7,1.7,1.7,0,0.354,2.375,1.75,1.45,1.275,1.2,0,0,0
"2018-04-18 02:54:00",1170170,-1,20.54,19.87,18.98,9.32,0,263.6,3.2,2.45,2.45,1.7,1.7,0,0.354,2.625,2.075,1.688,1.313,1.2,0,0,0
"2018-04-18 02:55:00",1170171,-1,20.52,19.91,18.83,9.25,0,266.4,2.45,2.45,1.7,1.7,1.7,0,0.317,2.2,1.913,1.55,1.263,1.125,0,0,0
"2018-04-18 02:56:00",1170172,-1,20.46,20.01,18.84,9.09,0,267.7,2.45,2.45,2.45,1.7,1.7,0,0.255,2.125,1.875,1.563,1.225,1.05,0,0,0
"2018-04-18 02:57:00",1170173,-1,20.36,20.08,19.02,9.01,0,283.8,2.45,2.45,2.45,1.7,1.7,0,0.374,1.813,1.775,1.588,1.425,1.3,0,0,0
"2018-04-18 02:58:00",1170174,-1,20.17,19.97,18.94,9.13,0,283.7,2.45,2.45,2.45,1.7,1.7,0,0.374,2.075,1.788,1.738,1.513,1.35,0,0,0
"2018-04-18 02:59:00",1170175,-1,20.04,19.74,18.83,9.27,0,282.2,3.2,2.45,2.45,1.7,1.7,0,0.361,2.538,2.1,1.838,1.463,1.225,0,0,0
"2018-04-18 03:00:00",1170176,-1,19.95,19.58,18.55,9.41,0,287.2,3.2,2.45,1.7,1.7,1.7,0,0.331,2.375,1.938,1.538,1.213,1.084,0,0,0
"2018-04-18 03:01:00",1170177,-1,19.82,19.25,18.07,9.67,0,281.5,3.95,3.2,2.45,1.7,1.7,0,0.278,2.95,2.338,1.663,1.034,0.912,0,0,0
"2018-04-18 03:02:00",1170178,-1,19.8,19.18,17.54,9.69,0,286.8,3.95,3.2,2.45,1.7,1.7,0,0.317,3.438,2.75,2.05,1.3,1.125,0,0,0
"2018-04-18 03:03:00",1170179,-1,19.75,19.02,17.29,9.85,0,295.6,3.95,3.2,2.45,2.45,1.7,0,0.358,3.025,2.675,2.175,1.638,1.438,0,0,0
"2018-04-18 03:04:00",1170180,-1,19.67,18.98,17.3,9.89,0,305.3,3.2,2.45,2.45,1.7,1.7,0,0.288,2.5,2.1,1.713,1.238,1.034,0,0,0
"2018-04-18 03:05:00",1170181,-1,19.75,18.95,17.31,9.91,0,308.3,3.2,2.45,2.45,1.7,1.7,0,0.481,2.525,1.638,1.393,0.812,0.598,0,0,0
"2018-04-18 03:06:00",1170182,-1,20.02,19.09,17.46,9.69,0,311.2,3.95,2.45,1.7,0.95,0,0,0,2.6,1.613,0.921,0.032,0,0,0,0
"2018-04-18 03:07:00",1170183,-1,20.36,19.33,17.75,9.38,0,314.6,3.95,3.95,3.2,2.45,2.45,0,0.663,3.15,2.65,1.975,1.42,1.32,0,0,0
"2018-04-18 03:08:00",1170184,-1,20.39,19.6,18.1,9.14,0,307.4,4.7,3.95,3.2,2.45,2.45,0,0.382,3.575,2.95,2.538,2.063,1.85,0,0,0
"2018-04-18 03:09:00",1170185,-1,20.28,19.56,18.25,9.12,0,289.1,3.95,3.2,2.45,2.45,2.45,0,0.332,2.95,2.475,2.238,2.113,1.9,0,0,0
"2018-04-18 03:10:00",1170186,-1,19.92,19.15,18,9.52,0,281.3,3.2,2.45,2.45,2.45,2.45,0,0.321,2.838,2.388,2.088,1.85,1.563,0,0,0
"2018-04-18 03:11:00",1170187,0,19.56,18.83,17.77,9.96,0,283.1,3.95,3.2,2.45,2.45,1.7,0,0.404,2.8,2.2,1.888,1.5,1.259,0,0,0
"2018-04-18 03:12:00",1170188,0,19.36,18.75,17.53,10,0,282.5,3.2,2.45,2.45,1.7,0.95,0,0.465,2.35,1.863,1.525,1.037,0.57,0,0,0
"2018-04-18 03:13:00",1170189,0,19.23,18.61,17.48,10.11,0,286.6,2.45,1.7,1.7,1.7,0.95,0,0.42,2.263,1.575,1.138,0.741,0.253,0,0,0
"2018-04-18 03:14:00",1170190,0,19.39,18.45,17.47,10.22,0,303.1,3.2,2.45,1.7,1.7,1.7,0,0.373,2.5,1.513,1.015,0.927,0.889,0,0,0
"2018-04-18 03:15:00",1170191,0,19.65,18.52,17.58,10.06,0,320,3.95,2.45,1.7,0.95,0.95,0,0.428,2.225,1.124,0.44,0.174,0.269,0,0,0
"2018-04-18 03:16:00",1170192,0,19.9,18.87,18,9.7,0,350.1,5.45,3.95,3.2,3.2,2.45,0,0.613,3.15,2.388,1.997,1.646,1.753,0,0,0
"2018-04-18 03:17:00",1170193,0,19.98,19.32,18.48,9.25,0,358.3,3.95,3.2,2.45,1.7,2.45,0,0.606,2.613,1.963,1.525,1.147,1.189,0,0,0
"2018-04-18 03:18:00",1170194,0,19.93,19.46,18.61,9.07,0,8.04,3.95,3.2,2.45,1.7,1.7,0,0.428,3.163,2.138,1.563,1.309,0.98,0,0,0
"2018-04-18 03:19:00",1170195,0,19.9,19.2,18.48,9.23,0,10.75,4.7,3.2,3.2,2.45,1.7,0,0.452,3.425,2.488,1.95,1.588,0.936,0,0,0
"2018-04-18 03:20:00",1170196,0,19.78,19.03,18.36,9.32,0,13.39,3.95,2.45,2.45,2.45,1.7,0,0.525,2.713,2.138,1.65,1.297,0.592,0,0,0
"2018-04-18 03:21:00",1170197,0,19.54,18.84,18.24,9.4,0,24.6,3.2,3.2,2.45,1.7,0.95,0,0.453,2.525,2.025,1.438,1.209,0.332,0,0,0
"2018-04-18 03:22:00",1170198,0,19.35,18.47,17.97,9.71,0,11.7,3.95,3.2,2.45,1.7,1.7,0,0.495,2.813,2.138,1.372,1.215,0.731,0,0,0
"2018-04-18 03:23:00",1170199,0,19.07,18.29,17.78,9.85,0,9.78,3.95,3.2,2.45,1.7,1.7,0,0.558,2.763,1.888,1.262,0.784,1.058,0,0,0
"2018-04-18 03:24:00",1170200,0,18.85,18.08,17.52,9.98,0,8.73,3.2,2.45,2.45,2.45,2.45,0,0.464,2.575,1.738,1.35,1.156,1.35,0,0,0
"2018-04-18 03:25:00",1170201,0,18.76,18,17.35,10.01,0,8.74,3.2,2.45,1.7,1.7,1.7,0,0.309,2.613,1.55,1.213,1.047,1.113,0,0,0
"2018-04-18 03:26:00",1170202,0,18.64,17.91,17.23,10.06,0,359.1,3.2,2.45,1.7,1.7,1.7,0,0.344,2.15,1.65,1.3,1.313,1.175,0,0,0
"2018-04-18 03:27:00",1170203,0,18.54,17.87,17.17,10.05,0,8.08,3.2,1.7,1.7,1.7,1.7,0,0.207,2.275,1.55,1.113,1.113,0.972,0,0,0
"2018-04-18 03:28:00",1170204,0,18.49,17.88,17.11,10,0,8.61,3.2,1.7,1.7,1.7,1.7,0,0.3,2.425,1.513,1.313,1.263,1.1,0,0,0
"2018-04-18 03:29:00",1170205,0,18.64,17.93,17.08,9.91,0,10.35,3.2,1.7,1.7,1.7,1.7,0,0.184,2.613,1.45,1.125,1.087,0.959,0,0,0
"2018-04-18 03:30:00",1170206,0,18.8,17.91,17.07,9.89,0,7.621,3.2,1.7,1.7,1.7,1.7,0,0.317,2.45,1.475,1.047,1.163,1.125,0,0,0
"2018-04-18 03:31:00",1170207,0,18.9,17.88,17.13,9.89,0,4.474,3.95,2.45,1.7,1.7,1.7,0,0.365,2.625,1.7,1.159,1.363,1.238,0,0,0
"2018-04-18 03:32:00",1170208,0,19.04,17.98,17.21,9.83,0,11.91,4.7,3.95,2.45,2.45,2.45,0,0.483,3.025,2.075,1.575,1.349,1.6,0,0,0
"2018-04-18 03:33:00",1170209,0,19.03,18.12,17.16,9.74,0,10.67,4.7,3.2,3.95,2.45,2.45,0,0.321,2.863,2.338,1.938,1.525,1.688,0,0,0
"2018-04-18 03:34:00",1170210,0,18.98,18.04,17.01,9.81,0,16.49,3.95,3.2,2.45,2.45,2.45,0,0.486,3.425,2.575,1.95,1.5,1.265,0,0,0
"2018-04-18 03:35:00",1170211,0,18.94,18.06,16.96,9.79,0,6.794,3.95,3.2,3.2,1.7,2.45,0,0.365,3.325,2.588,1.85,1.2,1.613,0,0,0
"2018-04-18 03:36:00",1170212,0,18.94,18.02,17,9.88,0,9.84,4.7,4.7,3.95,3.2,2.45,1.7,0.435,3.725,3.063,2.388,1.663,1.538,0.136,0,0
"2018-04-18 03:37:00",1170213,0,18.93,18.24,17.19,9.69,0,13.25,4.7,3.95,3.2,2.45,2.45,0.95,0.588,3.625,2.75,2.063,1.525,1.127,0.048,0,0
"2018-04-18 03:38:00",1170214,0,18.94,18.2,17.29,9.73,0,13.54,6.2,4.7,3.95,2.45,2.45,0,0.46,3.75,2.688,2.175,1.85,1.281,0,0,0
"2018-04-18 03:39:00",1170215,0,18.91,18.01,17.23,9.81,0,8.76,4.7,4.7,3.95,3.2,3.2,2.45,0.514,3.675,2.6,1.975,1.55,1.488,0.145,0,0
"2018-04-18 03:40:00",1170216,0,18.84,17.9,17.17,9.92,0,12.91,5.45,4.7,4.7,3.2,3.2,2.45,0.619,3.75,2.863,2.313,1.763,1.456,0.353,0,0
"2018-04-18 03:41:00",1170217,0,18.59,17.96,17.25,9.88,0,4.157,3.95,3.2,2.45,2.45,2.45,0,0.49,3.225,2.4,1.713,1.25,1.472,0,0,0
"2018-04-18 03:42:00",1170218,0,18.54,17.74,17.09,10.04,0,1.975,5.45,5.45,4.7,3.95,3.2,2.45,0.597,3.95,3.025,2.425,1.884,1.7,0.627,0,0
"2018-04-18 03:43:00",1170219,0,18.5,17.97,17.42,9.9,0,15.52,6.2,5.45,5.45,4.7,3.95,3.95,0.677,4.112,3.6,3.25,2.913,2.05,1.359,0,0
"2018-04-18 03:44:00",1170220,0,18.58,18.23,17.74,9.65,0,21.5,6.2,5.45,5.45,4.7,3.2,3.2,0.527,5.012,4.175,3.713,3.138,2.188,1.738,0,0
"2018-04-18 03:45:00",1170221,0,18.52,18.19,17.69,9.57,0,23.06,6.2,4.7,4.7,4.7,3.95,2.45,0.736,4.625,3.813,3.313,2.913,2.4,1.553,0,0
"2018-04-18 03:46:00",1170222,0,18.39,17.91,17.51,9.84,0,25.72,7.7,6.2,5.45,5.45,3.95,3.95,0.93,5.6,4.375,3.7,3.2,2.288,1.523,0,0
"2018-04-18 03:47:00",1170223,0,18.59,18.09,17.73,9.95,0,31.93,7.7,6.2,6.2,5.45,4.7,3.95,0.576,6.237,5.15,4.637,4.125,3.7,2.813,0,0
"2018-04-18 03:48:00",1170224,0,18.68,18.39,17.98,9.76,0,35.88,8.45,8.45,7.7,6.2,6.2,4.7,0.838,6.562,5.9,5.475,4.712,4.287,3.213,0,0
"2018-04-18 03:49:00",1170225,0,18.58,18.36,18,9.75,0,36.8,8.45,7.7,6.95,5.45,5.45,4.7,0.71,6.35,5.525,4.95,4.25,3.9,2.8,0,0
"2018-04-18 03:50:00",1170226,0,18.6,18.32,18.01,9.87,0,37.31,9.2,8.45,8.45,7.7,7.7,6.2,1.128,7.3,6.325,5.812,5.075,4.65,3.55,0,0
"2018-04-18 03:51:00",1170227,-1,18.49,18.23,17.94,9.95,0,38.11,10.7,9.95,8.45,7.7,7.7,6.95,1.342,7.487,6.587,5.875,5.162,4.862,3.537,0,0
"2018-04-18 03:52:00",1170228,-1,18.51,18.31,18.02,9.95,0,39.01,9.2,8.45,8.45,7.7,6.95,5.45,1.016,6.937,6.075,5.525,5,4.7,3.5,0,0
"2018-04-18 03:53:00",1170229,-1,18.5,18.17,17.91,10.1,0,39.99,9.95,9.2,9.2,7.7,7.7,5.45,0.766,8.62,7.1,6.337,5.525,5.225,3.962,0,0
"2018-04-18 03:54:00",1170230,-1,18.6,18.33,18.05,10.08,0,41.2,12.2,11.45,10.7,9.2,9.2,7.7,0.992,9.51,8.47,7.687,6.625,6.212,4.775,0,0
"2018-04-18 03:55:00",1170231,-1,18.61,18.43,18.15,10.07,0,38.95,9.95,9.95,9.95,8.45,8.45,6.95,0.943,8.85,8.01,7.4,6.487,6.237,5.025,0,0
"2018-04-18 03:56:00",1170232,-1,18.67,18.38,18.17,10.21,0,40.8,13.7,12.95,12.2,10.7,10.7,8.45,1.37,11,9.7,8.81,7.712,7.162,5.762,0,0
"2018-04-18 03:57:00",1170233,-1,18.76,18.56,18.3,10.1,0,39.27,12.95,12.2,12.2,10.7,9.95,8.45,1.399,11.24,9.84,8.76,7.787,7.275,5.85,0,0
"2018-04-18 03:58:00",1170234,-1,18.72,18.57,18.35,10.11,0,36.14,12.95,11.45,10.7,9.2,8.45,7.7,0.968,10.49,9.46,8.72,7.6,7.225,5.85,0,0
"2018-04-18 03:59:00",1170235,-1,18.59,18.42,18.21,10.26,0,37.68,12.95,11.45,11.45,10.7,9.95,8.45,1.282,10.71,9.32,8.14,7.287,6.762,5.575,0,0
"2018-04-18 04:00:00",1170236,-1,18.56,18.45,18.26,10.32,0,34.01,12.95,12.2,10.7,9.95,9.95,9.2,1.253,10.14,9.36,8.52,7.512,6.875,5.8,0,0
"2018-04-18 04:01:00",1170237,-1,18.37,18.29,18.09,10.42,0,34.02,9.95,9.95,9.2,8.45,6.95,5.45,0.714,8.15,7.312,6.586,5.812,5.171,4.397,0,0
"2018-04-18 04:02:00",1170238,-1,18.3,18.12,17.92,10.65,0,31.09,9.95,9.95,8.45,7.7,7.7,6.95,0.969,8.59,7.575,6.825,6.125,5.737,4.6,0,0
"2018-04-18 04:03:00",1170239,-1,18.28,18.11,17.89,10.67,0,36.55,10.7,9.2,9.95,8.45,6.95,6.2,0.662,8.14,7.1,6.5,5.775,5.025,4.3,0,0
"2018-04-18 04:04:00",1170240,-1,18.22,18.01,17.81,10.79,0,35.31,10.7,10.7,9.95,9.2,7.7,7.7,1.016,9.35,8.19,7.237,6.187,5.737,4.612,0,0
"2018-04-18 04:05:00",1170241,-1,18.18,18.05,17.81,10.74,0,37.05,9.95,9.2,8.45,7.7,6.95,6.95,0.831,7.9,7,6.375,5.725,5.25,4.4,0,0
"2018-04-18 04:06:00",1170242,-1,18.11,17.95,17.75,10.82,0,40.04,10.7,9.95,9.95,8.45,8.45,6.95,0.956,8.91,8.17,7.7,6.562,6.275,4.837,0,0
"2018-04-18 04:07:00",1170243,-1,18.15,17.99,17.75,10.81,0,42.65,9.95,9.2,9.2,8.45,7.7,6.2,0.764,8.89,7.612,6.937,6.05,5.662,4.425,0,0
"2018-04-18 04:08:00",1170244,-1,18.21,18.01,17.79,10.82,0,43.02,12.2,9.95,9.2,8.45,7.7,6.95,0.844,9.67,8.36,7.612,6.525,6.175,4.925,0,0
"2018-04-18 04:09:00",1170245,-1,18.19,18.02,17.81,10.8,0,48.26,11.45,9.95,9.2,9.2,8.45,7.7,1.129,9.14,8,7.387,6.425,5.925,4.775,0,0
"2018-04-18 04:10:00",1170246,-1,18.17,18.01,17.78,10.83,0,44.74,10.7,9.95,9.2,8.45,8.45,7.7,1.082,9.21,8.17,7.337,6.55,6.237,5,0,0
"2018-04-18 04:11:00",1170247,0,18.18,18.03,17.8,10.82,0,48.33,10.7,9.95,9.2,7.7,7.7,6.2,0.82,9.16,8.15,7.5,6.437,6.087,4.75,0,0
"2018-04-18 04:12:00",1170248,0,18.16,18.03,17.83,10.83,0,47.52,10.7,10.7,10.7,9.95,9.95,7.7,1.341,8.85,7.762,7.087,6.512,6.15,4.887,0,0
"2018-04-18 04:13:00",1170249,0,18.08,17.98,17.8,10.86,0,44.66,11.45,10.7,9.95,9.95,9.2,7.7,1.194,8.89,8.14,7.375,6.437,6.037,4.85,0,0
"2018-04-18 04:14:00",1170250,0,18.09,18.05,17.83,10.8,0,41.92,11.45,9.95,9.2,9.2,8.45,7.7,1.16,8.65,7.875,7.412,6.562,6.05,4.812,0,0
"2018-04-18 04:15:00",1170251,0,17.98,17.85,17.68,10.94,0,43.52,11.45,8.45,8.45,8.45,7.7,6.2,0.938,8.56,6.987,6.175,5.45,5.175,3.9,0,0
"2018-04-18 04:16:00",1170252,0,17.94,17.78,17.61,11.05,0,43.27,10.7,9.2,9.2,8.45,7.7,6.95,0.985,8.67,7.462,6.737,5.862,5.525,4.325,0,0
"2018-04-18 04:17:00",1170253,0,17.83,17.65,17.47,11.14,0,39.85,9.2,7.7,6.95,6.95,6.95,6.2,0.858,7.437,6.437,5.762,5.062,4.637,3.613,0,0
"2018-04-18 04:18:00",1170254,0,17.75,17.59,17.37,11.22,0,35.61,8.45,8.45,7.7,6.95,6.2,6.2,0.879,7.125,6.187,5.7,5.087,4.825,3.65,0,0
"2018-04-18 04:19:00",1170255,0,17.76,17.53,17.36,11.28,0,40.34,10.7,9.2,9.2,8.45,7.7,6.95,1.125,7.987,6.85,6.4,5.625,5.312,4.237,0,0
"2018-04-18 04:20:00",1170256,0,17.79,17.61,17.41,11.19,0,40.99,9.2,9.2,8.45,7.7,6.95,5.45,0.844,8.2,7.425,6.537,5.75,5.425,4.212,0,0
"2018-04-18 04:21:00",1170257,0,17.81,17.65,17.42,11.13,0,42.83,11.45,9.95,9.2,8.45,8.45,7.7,1.038,8.99,7.812,7,6.075,5.687,4.6,0,0
"2018-04-18 04:22:00",1170258,0,17.87,17.72,17.5,11.03,0,42.93,11.45,10.7,9.95,9.2,8.45,7.7,0.772,9.86,8.91,8.2,7.187,6.837,5.475,0,0
"2018-04-18 04:23:00",1170259,0,17.78,17.7,17.5,11.01,0,45.73,9.95,9.2,9.2,9.2,7.7,6.95,0.931,8.16,7.687,7.125,6.175,5.75,4.662,0,0
"2018-04-18 04:24:00",1170260,0,17.65,17.54,17.34,11.14,0,44.43,10.7,9.95,9.95,8.45,8.45,6.95,1.065,8.3,7.2,6.475,5.675,5.312,4.087,0,0
"2018-04-18 04:25:00",1170261,0,17.67,17.54,17.3,11.17,0,43.51,10.7,9.95,9.2,7.7,7.7,6.2,0.988,8.62,7.462,6.675,5.675,5.362,4.15,0,0
"2018-04-18 04:26:00",1170262,0,17.61,17.44,17.21,11.24,0,44.72,9.2,8.45,7.7,7.7,7.7,5.45,0.882,8.22,7.037,6.287,5.612,5.312,4.05,0,0
"2018-04-18 04:27:00",1170263,0,17.52,17.31,17.11,11.34,0,44.25,9.95,9.2,9.2,8.45,7.7,6.95,1.059,8.1,7.087,6.325,5.55,5.25,4.2,0,0
"2018-04-18 04:28:00",1170264,0,17.55,17.37,17.18,11.33,0,45.77,11.45,11.45,9.95,8.45,8.45,7.7,0.952,9.9,8.75,7.712,6.762,6.375,5.312,0,0
"2018-04-18 04:29:00",1170265,0,17.51,17.37,17.15,11.26,0,43.77,10.7,9.2,8.45,7.7,6.95,6.2,0.785,8.79,7.5,6.687,5.75,5.4,4.337,0,0
"2018-04-18 04:30:00",1170266,0,17.39,17.21,17.02,11.4,0,46.51,9.95,8.45,9.2,6.95,6.95,5.45,0.645,8.47,7.05,6.387,5.587,5.325,4.237,0,0
"2018-04-18 04:31:00",1170267,0,17.37,17.15,16.97,11.48,0,43.04,9.95,9.95,9.2,9.2,8.45,7.7,0.978,9.2,7.962,7.3,6.537,6.225,5.125,0,0
"2018-04-18 04:32:00",1170268,0,17.37,17.19,16.96,11.45,0,42.64,10.7,9.2,9.2,6.95,7.7,6.2,0.826,8.9,7.362,6.737,6.05,5.775,4.612,0,0
"2018-04-18 04:33:00",1170269,0,17.33,17.18,17.01,11.45,0,42.28,11.45,10.7,9.95,9.2,9.2,7.7,0.947,9.66,8.72,7.987,7.187,6.837,5.462,0,0
"2018-04-18 04:34:00",1170270,0,17.32,17.22,17.03,11.36,0,42.92,11.45,9.95,9.95,7.7,7.7,6.2,0.682,9.22,8.2,7.475,6.35,6.05,4.762,0,0
"2018-04-18 04:35:00",1170271,0,17.34,17.2,17.02,11.37,0,41.77,12.2,10.7,10.7,8.45,9.2,7.7,0.94,9.62,8.44,7.812,7,6.662,5.3,0,0
"2018-04-18 04:36:00",1170272,0,17.25,17.12,16.93,11.4,0,43.11,10.7,9.2,7.7,7.7,6.95,6.2,0.72,8.04,6.875,6.3,5.6,5.2,4.112,0,0
"2018-04-18 04:37:00",1170273,0,17.14,16.96,16.83,11.59,0,41.33,10.7,9.95,9.2,8.45,8.45,6.95,1.014,8.97,7.962,7.112,6.275,5.937,4.85,0,0
"2018-04-18 04:38:00",1170274,0,17.14,17.04,16.85,11.52,0,39.5,9.95,9.95,8.45,8.45,7.7,6.95,1.091,8.64,7.662,6.95,6.187,5.837,4.7,0,0
"2018-04-18 04:39:00",1170275,0,17.13,17,16.81,11.54,0,38.94,9.95,9.2,8.45,6.95,6.95,6.2,0.682,8.27,7.462,6.675,6.012,5.712,4.6,0,0
"2018-04-18 04:40:00",1170276,0,17.06,16.97,16.77,11.54,0,35.26,9.95,9.2,7.7,7.7,6.95,5.45,0.696,8.34,7.2,6.637,5.925,5.4,4.362,0,0
"2018-04-18 04:41:00",1170277,0,17.03,16.94,16.75,11.55,0,34.26,10.7,9.95,8.45,7.7,6.95,5.45,0.972,7.762,6.7,6.112,5.412,5.112,3.962,0,0
"2018-04-18 04:42:00",1170278,0,16.88,16.73,16.58,11.69,0,35.39,9.2,7.7,7.7,6.95,5.45,4.7,0.629,7.262,6.1,5.625,5.025,4.612,3.762,0,0
"2018-04-18 04:43:00",1170279,0,16.84,16.67,16.51,11.81,0,35.82,9.2,9.2,8.45,8.45,7.7,6.2,0.981,7.875,7.15,6.375,5.437,4.925,3.9,0,0
"2018-04-18 04:44:00",1170280,0,16.77,16.7,16.48,11.78,0,35.92,9.95,9.2,8.45,6.95,6.95,6.2,0.906,7.15,6.25,5.637,4.837,4.587,3.5,0,0
"2018-04-18 04:45:00",1170281,0,16.81,16.68,16.5,11.79,0,36.84,11.45,10.7,9.95,8.45,8.45,7.7,0.922,9.11,8.37,7.737,6.7,6.262,5.15,0,0
"2018-04-18 04:46:00",1170282,0,16.83,16.72,16.52,11.71,0,38.43,9.95,9.2,8.45,8.45,7.7,6.2,1.044,8.47,7.312,6.712,5.837,5.362,4.312,0,0
"2018-04-18 04:47:00",1170283,0,16.75,16.64,16.45,11.75,0,38.27,9.2,7.7,7.7,6.95,6.95,5.45,0.77,7.887,6.9,6.35,5.612,5.262,4.263,0,0
"2018-04-18 04:48:00",1170284,0,16.65,16.53,16.35,11.87,0,39.26,9.95,8.45,7.7,6.95,6.95,6.2,0.831,8,7.137,6.425,5.7,5.337,4.2,0,0
"2018-04-18 04:49:00",1170285,0,16.69,16.54,16.36,11.87,0,38.02,10.7,10.7,9.2,8.45,8.45,7.7,1.169,8.77,7.787,7.025,6.137,5.712,4.725,0,0
"2018-04-18 04:50:00",1170286,0,16.69,16.58,16.4,11.8,0,42.61,10.7,9.95,9.2,8.45,7.7,6.2,0.942,8.09,7.312,6.725,6.112,5.775,4.525,0,0
"2018-04-18 04:51:00",1170287,-1,16.66,16.55,16.36,11.87,0,41.4,9.2,8.45,7.7,7.7,7.7,6.2,0.881,7.637,6.575,5.875,5.175,4.875,3.85,0,0
"2018-04-18 04:52:00",1170288,-1,16.66,16.48,16.32,11.9,0,38.5,11.45,9.2,9.2,8.45,7.7,6.95,1.044,9.17,7.9,7.375,6.55,6.112,4.775,0,0
"2018-04-18 04:53:00",1170289,-1,16.66,16.53,16.34,11.83,0,40.6,10.7,9.95,9.2,8.45,7.7,6.2,0.864,8.77,7.725,7.025,6.075,5.712,4.525,0,0
"2018-04-18 04:54:00",1170290,-1,16.64,16.51,16.33,11.83,0,40.27,11.45,10.7,9.95,8.45,9.2,6.95,1.053,9.39,8.57,7.837,6.9,6.487,5.287,0,0
"2018-04-18 04:55:00",1170291,-1,16.7,16.61,16.42,11.72,0,40.66,12.2,11.45,9.95,9.95,9.95,7.7,1.007,9.75,9.12,8.33,7.275,6.787,5.337,0,0
"2018-04-18 04:56:00",1170292,-1,16.55,16.52,16.33,11.72,0,39.24,9.95,9.2,9.2,8.45,8.45,6.95,1.197,7.875,6.737,6.05,5.362,5.05,3.937,0,0
"2018-04-18 04:57:00",1170293,-1,16.42,16.29,16.15,11.98,0,38.39,9.95,9.2,8.45,8.45,7.7,6.95,0.856,7.825,7.287,6.612,5.8,5.287,4.437,0,0
"2018-04-18 04:58:00",1170294,-1,16.35,16.27,16.09,12,0,40.81,9.2,8.45,7.7,7.7,6.95,5.45,0.812,7.837,6.85,6.375,5.512,5.15,4.163,0,0
"2018-04-18 04:59:00",1170295,-1,16.38,16.26,16.07,12,0,37.31,8.45,8.45,8.45,7.7,6.95,6.2,0.86,7.625,6.75,6.2,5.4,5.037,3.925,0,0
"2018-04-18 05:00:00",1170296,-1,16.4,16.29,16.09,12,0,39.58,9.2,9.2,9.2,7.7,7.7,6.2,0.784,7.837,7.237,6.775,5.737,5.3,4.337,0,0
"2018-04-18 05:01:00",1170297,-1,16.43,16.34,16.14,11.91,0,37.06,10.7,9.95,8.45,6.95,7.7,6.2,0.698,8.55,7.675,6.925,6.112,5.725,4.625,0,0
"2018-04-18 05:02:00",1170298,-1,16.4,16.29,16.12,11.91,0,37.19,9.95,9.95,8.45,7.7,6.95,6.2,0.826,8.02,7.15,6.525,5.862,5.487,4.512,0,0
"2018-04-18 05:03:00",1170299,-1,16.43,16.31,16.14,11.93,0,38.08,12.2,9.95,9.2,8.45,8.45,7.7,0.993,8.82,7.725,7.087,6.325,6.012,4.85,0,0
"2018-04-18 05:04:00",1170300,-1,16.35,16.26,16.09,11.94,0,35.07,9.95,8.45,7.7,6.95,6.95,5.45,0.837,7.712,6.775,6.15,5.475,5.275,4.275,0,0
"2018-04-18 05:05:00",1170301,-1,16.29,16.13,16,12.05,0,36.98,10.7,10.7,9.95,8.45,8.45,6.95,1.088,8.6,7.35,6.762,6.037,5.537,4.6,0,0
"2018-04-18 05:06:00",1170302,-1,16.36,16.24,16.07,11.96,0,36.61,10.7,10.7,9.2,8.45,8.45,7.7,1.08,8.99,7.875,7.112,6.3,5.9,4.85,0,0
"2018-04-18 05:07:00",1170303,-1,16.36,16.28,16.12,11.89,0,34.43,8.45,8.45,8.45,7.7,7.7,6.95,1.016,7.587,6.837,6.4,5.787,5.45,4.425,0,0
"2018-04-18 05:08:00",1170304,-1,16.16,16.09,15.94,12.02,0,35.75,8.45,7.7,7.7,6.95,6.95,5.45,0.911,7.175,6.112,5.475,4.825,4.637,3.65,0,0
"2018-04-18 05:09:00",1170305,-1,16.13,15.99,15.84,12.16,0,36.24,9.2,8.45,7.7,6.95,6.95,6.2,0.862,7.475,6.687,6,5.212,4.887,4,0,0
"2018-04-18 05:10:00",1170306,-1,16.22,16.09,15.93,12.1,0,37.33,9.95,8.45,8.45,7.7,7.7,6.95,1.059,8.2,7.225,6.712,5.962,5.65,4.437,0,0
"2018-04-18 05:11:00",1170307,0,16.16,16.06,15.9,12.08,0,35.38,10.7,8.45,8.45,6.95,6.95,6.2,0.663,7.375,6.45,5.737,5.037,4.662,3.625,0,0
"2018-04-18 05:12:00",1170308,0,16.1,16,15.86,12.16,0,35.38,9.2,9.2,8.45,8.45,7.7,6.2,1.024,7.662,7.1,6.662,5.875,5.425,4.462,0,0
"2018-04-18 05:13:00",1170309,0,16.11,16.03,15.84,12.11,0,33.05,9.2,7.7,7.7,6.95,6.95,6.2,0.847,7.375,6.6,6.087,5.387,4.925,4.125,0,0
"2018-04-18 05:14:00",1170310,0,16.01,15.91,15.73,12.19,0,30.43,9.2,7.7,7.7,6.95,6.2,5.45,0.901,7.05,6.087,5.512,5.012,4.263,3.962,0,0
"2018-04-18 05:15:00",1170311,0,15.91,15.76,15.6,12.34,0,30.45,9.95,8.45,8.45,6.95,6.95,5.45,0.883,7.45,6.462,5.912,5.137,4.512,3.9,0,0
"2018-04-18 05:16:00",1170312,0,16.01,15.85,15.67,12.32,0,29.95,10.7,9.95,9.2,8.45,7.7,6.95,0.987,8.67,7.75,7.087,6.212,5.425,4.7,0,0
"2018-04-18 05:17:00",1170313,0,16.01,15.89,15.71,12.22,0,29.22,10.7,9.2,8.45,8.45,6.95,6.95,1.062,8.56,7.162,6.687,5.987,5,4.637,0,0
"2018-04-18 05:18:00",1170314,0,15.9,15.82,15.64,12.29,0,28.85,9.95,9.2,9.95,7.7,7.7,6.2,0.969,7.612,6.737,6.187,5.437,4.912,4.212,0,0
"2018-04-18 05:19:00",1170315,0,15.8,15.66,15.52,12.45,0,28.57,9.95,9.2,9.2,8.45,6.95,6.95,0.942,7.862,7.087,6.462,5.612,4.637,4.387,0,0
"2018-04-18 05:20:00",1170316,0,15.81,15.68,15.5,12.43,0,32.02,9.95,9.2,7.7,7.7,6.95,6.2,0.813,7.875,6.837,6.25,5.6,5.012,4.263,0,0
"2018-04-18 05:21:00",1170317,0,15.8,15.68,15.51,12.45,0,30.28,9.95,8.45,8.45,7.7,6.95,6.2,0.788,8.19,7.112,6.562,5.787,5.162,4.387,0,0
"2018-04-18 05:22:00",1170318,0,15.71,15.62,15.45,12.49,0,31.54,8.45,7.7,7.7,7.7,6.95,5.45,0.924,6.95,5.925,5.525,4.812,4.337,3.613,0,0
"2018-04-18 05:23:00",1170319,0,15.71,15.55,15.39,12.61,0,34.08,10.7,8.45,7.7,6.95,6.95,5.45,0.655,7.512,6.625,6.05,5.162,4.75,3.987,0,0
"2018-04-18 05:24:00",1170320,0,15.7,15.57,15.39,12.59,0,34.77,9.2,9.2,7.7,6.95,6.2,5.45,0.771,7.575,6.687,6.137,5.387,4.95,4.15,0,0
"2018-04-18 05:25:00",1170321,0,15.63,15.54,15.35,12.58,0,36.73,8.45,8.45,6.95,6.95,6.2,4.7,0.792,6.687,5.625,5.25,4.662,4.337,3.375,0,0
"2018-04-18 05:26:00",1170322,0,15.58,15.45,15.3,12.69,0,37.34,9.95,9.2,7.7,6.95,6.2,5.45,0.691,7,6.587,5.987,5.162,4.8,3.7,0,0
"2018-04-18 05:27:00",1170323,0,15.56,15.47,15.28,12.67,0,35.79,7.7,6.95,6.95,6.2,5.45,4.7,0.535,6.737,5.912,5.412,4.737,4.387,3.438,0,0
"2018-04-18 05:28:00",1170324,0,15.59,15.42,15.25,12.76,0,38.53,9.2,8.45,7.7,6.95,6.2,5.45,0.702,7.35,6.537,5.962,5.312,5.012,4.038,0,0
"2018-04-18 05:29:00",1170325,0,15.66,15.54,15.32,12.69,0,37.7,9.95,9.2,8.45,7.7,7.7,5.45,0.868,7.587,6.65,6.15,5.425,5.15,4.025,0,0
"2018-04-18 05:30:00",1170326,0,15.64,15.51,15.31,12.7,0,36.41,9.2,8.45,7.7,6.95,6.2,5.45,0.827,7.15,5.9,5.412,4.762,4.35,3.475,0,0
"2018-04-18 05:31:00",1170327,0,15.66,15.49,15.32,12.77,0,36.14,11.45,10.7,8.45,7.7,6.95,6.2,0.76,8.55,7.625,6.925,5.887,5.337,4.5,0,0
"2018-04-18 05:32:00",1170328,0,15.63,15.51,15.32,12.72,0,34.35,9.2,8.45,7.7,7.7,6.2,6.2,0.796,7.275,6.287,5.625,5.012,4.55,3.7,0,0
"2018-04-18 05:33:00",1170329,0,15.59,15.47,15.29,12.79,0,29.95,9.95,9.2,8.45,7.7,6.95,5.45,0.773,7.687,6.712,6.175,5.462,4.65,4.125,0,0
"2018-04-18 05:34:00",1170330,0,15.53,15.38,15.22,12.83,0,27.29,9.95,8.45,9.2,7.7,6.95,6.2,0.932,7.675,6.975,6.55,5.687,5.012,4.3,0,0
"2018-04-18 05:35:00",1170331,0,15.5,15.38,15.18,12.84,0,27.66,9.2,7.7,7.7,6.2,4.7,5.45,0.586,7.275,6.162,5.462,4.712,3.638,3.513,0,0
"2018-04-18 05:36:00",1170332,0,15.44,15.31,15.13,12.91,0,24.53,9.2,9.2,8.45,6.95,6.95,6.2,0.984,7.6,6.837,6.237,5.237,4.138,4.038,0,0
"2018-04-18 05:37:00",1170333,0,15.3,15.2,15.02,12.98,0,25.85,8.45,8.45,6.95,6.2,6.2,5.45,0.729,6.712,5.725,5.275,4.487,3.525,3.35,0,0
"2018-04-18 05:38:00",1170334,0,15.23,15.07,14.9,13.11,0,23.62,9.2,8.45,8.45,6.95,5.45,6.2,0.823,7.775,6.775,5.825,4.825,3.738,3.688,0,0
"2018-04-18 05:39:00",1170335,0,15.21,15.07,14.89,13.08,0,21.97,9.2,8.45,7.7,6.95,6.2,5.45,0.899,8.04,7.012,6.425,5.462,3.862,4.237,0,0
"2018-04-18 05:40:00",1170336,0,15.12,15,14.8,13.08,0,23.91,8.45,7.7,6.95,6.2,4.7,5.45,0.52,6.987,6.125,5.5,4.787,3.538,3.725,0,0
"2018-04-18 05:41:00",1170337,0,14.97,14.83,14.68,13.23,0,26.05,8.45,7.7,6.95,6.2,5.45,5.45,0.604,7.1,6.162,5.5,4.825,3.613,3.563,0,0
"2018-04-18 05:42:00",1170338,0,14.9,14.76,14.59,13.31,0,24.34,8.45,8.45,7.7,6.95,6.2,5.45,0.938,7.012,6.3,5.662,4.787,3.675,3.687,0,0
"2018-04-18 05:43:00",1170339,0,14.89,14.77,14.6,13.34,0,24.21,8.45,7.7,7.7,6.2,6.2,5.45,0.674,7.125,6.325,5.837,5.275,4.25,4.062,0,0
"2018-04-18 05:44:00",1170340,0,14.81,14.69,14.54,13.39,0,24.47,7.7,7.7,6.95,6.2,5.45,5.45,0.784,6.4,5.625,5.25,4.625,3.8,3.575,0,0
"2018-04-18 05:45:00",1170341,0,14.89,14.71,14.56,13.49,0,25.9,9.2,8.45,7.7,6.95,6.2,6.2,0.893,7.737,6.662,6.075,5.35,4.187,4.138,0,0
"2018-04-18 05:46:00",1170342,0,14.9,14.76,14.6,13.4,0,28.85,8.45,7.7,8.45,6.95,6.2,6.2,0.954,6.912,6.1,5.662,5.062,4.462,3.825,0,0
"2018-04-18 05:47:00",1170343,0,14.92,14.73,14.58,13.46,0,30.17,9.95,9.2,8.45,7.7,6.95,6.2,1.056,7.937,6.525,5.85,5.137,4.6,3.7,0,0
"2018-04-18 05:48:00",1170344,0,15.02,14.88,14.69,13.37,0,33.59,9.2,8.45,7.7,6.95,6.2,6.2,0.893,7.375,6.587,5.925,5.112,4.562,3.812,0,0
"2018-04-18 05:49:00",1170345,0,14.96,14.82,14.64,13.4,0,35.05,9.2,7.7,7.7,6.95,6.95,6.2,0.94,7.412,6.512,5.862,5.212,4.912,4.1,0,0
"2018-04-18 05:50:00",1170346,0,14.93,14.83,14.63,13.45,0,36.19,8.45,8.45,7.7,6.2,6.2,4.7,0.781,7.112,5.975,5.387,4.75,4.462,3.575,0,0
"2018-04-18 05:51:00",1170347,-1,14.92,14.81,14.62,13.51,0,36.16,9.2,8.45,8.45,7.7,6.95,6.2,1.23,6.837,5.637,5.012,4.362,4.025,3.325,0,0
"2018-04-18 05:52:00",1170348,-1,14.84,14.69,14.53,13.61,0,33.11,7.7,7.7,6.95,6.2,5.45,4.7,0.663,6.462,5.725,5.125,4.462,3.987,3.363,0,0
"2018-04-18 05:53:00",1170349,-1,14.75,14.65,14.49,13.68,0,33.06,6.95,6.95,6.95,5.45,5.45,5.45,0.735,5.725,5.05,4.575,4.125,3.8,3.05,0,0
"2018-04-18 05:54:00",1170350,-1,14.71,14.58,14.41,13.77,0,30.4,6.95,6.2,6.2,4.7,5.45,3.95,0.715,5.862,5.075,4.65,4.025,3.513,2.975,0,0
"2018-04-18 05:55:00",1170351,-1,14.68,14.57,14.37,13.81,0,31.76,7.7,6.95,6.2,6.2,6.2,4.7,0.827,6,5.237,4.825,4.163,3.55,3.163,0,0
"2018-04-18 05:56:00",1170352,-1,14.58,14.49,14.29,13.82,0,33.04,6.95,6.2,6.2,5.45,5.45,4.7,0.691,5.575,4.662,4.112,3.588,3.3,2.6,0,0
"2018-04-18 05:57:00",1170353,-1,14.57,14.39,14.24,13.99,0,32.63,7.7,6.95,7.7,6.2,5.45,4.7,1.009,6.125,5.187,4.775,4.25,3.887,3.075,0,0
"2018-04-18 05:58:00",1170354,-1,14.56,14.46,14.27,13.9,0,35.14,6.95,6.2,6.2,5.45,5.45,4.7,0.63,5.637,5,4.612,4.038,3.825,2.875,0,0
"2018-04-18 05:59:00",1170355,-1,14.58,14.45,14.26,13.91,0,35.49,8.45,6.95,6.2,6.2,5.45,4.7,0.731,6.425,5.5,5.025,4.35,4.087,3.238,0,0
"2018-04-18 06:00:00",1170356,-1,14.57,14.48,14.28,13.89,0,37.39,6.95,6.95,6.95,6.2,5.45,4.7,0.684,5.687,5.312,4.912,4.275,3.975,3.075,0,0
"2018-04-18 06:01:00",1170357,-1,14.55,14.4,14.23,13.98,0,35.61,8.45,7.7,6.95,6.95,6.95,5.45,0.796,7,6.037,5.612,5.075,4.812,3.8,0,0
"2018-04-18 06:02:00",1170358,-1,14.54,14.41,14.23,14.04,0,34.55,9.95,8.45,7.7,6.95,6.2,6.2,0.829,7.187,6.275,5.525,4.812,4.45,3.613,0,0
"2018-04-18 06:03:00",1170359,-1,14.61,14.45,14.28,14.06,0,33.06,9.95,9.2,8.45,7.7,6.95,6.2,0.827,7.825,6.55,6.275,5.537,5.075,4.237,0,0
"2018-04-18 06:04:00",1170360,-1,14.56,14.46,14.31,14.04,0,34.86,10.7,9.2,9.2,7.7,6.95,6.95,1.01,7.987,7.062,6.412,5.65,5.112,4.425,0,0
"2018-04-18 06:05:00",1170361,-1,14.61,14.48,14.31,14.04,0,34.52,9.95,9.2,8.45,6.95,6.2,5.45,0.729,8.25,7.175,6.387,5.325,4.875,4.025,0,0
"2018-04-18 06:06:00",1170362,-1,14.54,14.41,14.25,14.08,0,33.9,9.2,7.7,7.7,6.95,6.2,6.2,0.792,7.525,6.575,6.15,5.45,5.037,4.05,0,0
"2018-04-18 06:07:00",1170363,-1,14.49,14.38,14.23,14.19,0,33.76,9.2,9.2,8.45,7.7,7.7,6.2,1.219,7.275,6.875,6.475,5.5,5.15,4.163,0,0
"2018-04-18 06:08:00",1170364,-1,14.47,14.42,14.25,14.19,0,35.83,8.45,7.7,7.7,6.95,6.95,5.45,0.798,6.987,6.337,5.775,5.012,4.675,3.812,0,0
"2018-04-18 06:09:00",1170365,-1,14.47,14.39,14.24,14.25,0,38.81,9.2,8.45,8.45,6.95,6.95,6.2,0.951,7.262,6.562,6.2,5.462,5.15,4.15,0,0
"2018-04-18 06:10:00",1170366,-1,14.43,14.37,14.21,14.27,0,34.27,9.2,9.2,7.7,6.95,6.95,6.2,0.957,7.475,6.675,6.012,5.3,4.75,3.912,0,0
"2018-04-18 06:11:00",1170367,0,14.45,14.36,14.21,14.32,0,34.25,9.2,8.45,6.95,6.95,6.2,5.45,0.698,7.25,6.462,5.837,5.075,4.675,3.787,0,0
"2018-04-18 06:12:00",1170368,0,14.4,14.32,14.18,14.34,0,37.45,9.2,8.45,7.7,6.2,6.2,5.45,0.699,6.937,6.3,5.737,5.1,4.787,3.925,0,0
"2018-04-18 06:13:00",1170369,0,14.4,14.34,14.18,14.35,0,36.26,8.45,8.45,7.7,6.95,6.2,5.45,0.654,6.687,6.325,6.012,5.312,4.85,4.175,0,0
"2018-04-18 06:14:00",1170370,0,14.27,14.24,14.09,14.38,0,35.64,7.7,6.2,6.2,5.45,4.7,3.95,0.689,5.937,4.887,4.462,3.95,3.638,2.925,0,0
"2018-04-18 06:15:00",1170371,0,14.22,14.12,14,14.59,0,31.74,8.45,6.95,6.2,6.2,5.45,4.7,0.685,6.162,5.287,4.875,4.35,3.95,3.225,0,0
"2018-04-18 06:16:00",1170372,0,14.22,14.11,13.96,14.66,0,36.12,7.7,6.95,6.2,5.45,5.45,3.95,0.555,6.212,5.487,4.95,4.325,3.913,3.05,0,0
"2018-04-18 06:17:00",1170373,0,14.21,14.08,13.91,14.68,0,35.66,7.7,6.95,6.2,5.45,5.45,4.7,0.69,6.462,5.425,4.687,4.012,3.775,2.988,0,0
"2018-04-18 06:18:00",1170374,0,14.22,14.11,13.92,14.71,0,30.85,7.7,6.95,6.2,6.2,6.2,4.7,0.825,6.212,5.475,4.912,4.225,3.725,3.15,0,0
"2018-04-18 06:19:00",1170375,0,14.15,14.06,13.87,14.74,0,34.38,6.95,6.2,6.2,6.2,5.45,4.7,0.678,5.812,5.062,4.6,4.075,3.713,3.1,0,0
"2018-04-18 06:20:00",1170376,0,14.09,13.98,13.82,14.85,0,33.83,6.95,6.2,5.45,4.7,4.7,3.95,0.561,5.362,4.612,4.187,3.725,3.35,2.638,0,0
"2018-04-18 06:21:00",1170377,0,14.04,13.94,13.77,14.91,0,33.74,6.2,6.2,5.45,5.45,4.7,3.95,0.716,5.312,4.8,4.312,3.65,3.375,2.625,0,0
"2018-04-18 06:22:00",1170378,0,14.02,13.89,13.71,15.01,0,32.71,6.95,5.45,6.2,5.45,3.95,4.7,0.632,5.537,4.637,4.212,3.537,3.138,2.55,0,0
"2018-04-18 06:23:00",1170379,0,14.04,13.84,13.66,15.1,0,35.56,7.7,6.2,6.2,5.45,5.45,4.7,0.804,5.837,4.962,4.462,3.912,3.588,2.838,0,0
"2018-04-18 06:24:00",1170380,0,14.07,13.96,13.79,15.11,0,38.07,7.7,6.95,6.95,6.2,6.2,4.7,0.701,6.2,5.712,5.175,4.712,4.4,3.7,0,0
"2018-04-18 06:25:00",1170381,0,14.05,13.93,13.77,15.11,0,36.73,8.45,7.7,6.2,5.45,4.7,3.95,0.539,6.275,5.5,4.987,4.263,3.85,3.188,0,0
"2018-04-18 06:26:00",1170382,0,14.22,14.04,13.89,15.23,0,34.83,10.7,9.95,9.2,8.45,8.45,7.7,1.18,8.61,7.762,7.012,6.075,5.387,4.712,0,0
"2018-04-18 06:27:00",1170383,0,14.37,14.31,14.09,15.14,0,39.53,11.45,9.95,9.95,8.45,7.7,6.95,1.035,8.92,7.675,7.087,6.187,5.737,4.775,0,0
"2018-04-18 06:28:00",1170384,0,14.34,14.27,14.12,15.2,0,35.52,11.45,9.95,8.45,8.45,7.7,6.2,0.85,8.74,7.912,7.187,6.25,5.812,4.925,0,0
"2018-04-18 06:29:00",1170385,0,14.36,14.27,14.15,15.34,0,37.29,11.45,9.95,9.2,8.45,8.45,6.95,1.3,8.97,8.04,7.487,6.625,5.9,5.162,0,0
"2018-04-18 06:30:00",1170386,0,14.45,14.4,14.25,15.35,0,36.05,10.7,10.7,9.95,9.2,8.45,7.7,0.991,8.75,7.9,7.137,6.25,5.787,4.825,0,0
"2018-04-18 06:31:00",1170387,0,14.37,14.31,14.18,15.41,0,38.48,9.95,8.45,8.45,7.7,7.7,6.2,1.005,7.725,6.725,6.162,5.537,5.187,4.362,0,0
"2018-04-18 06:32:00",1170388,0,14.4,14.3,14.18,15.58,0,35.92,10.7,10.7,9.95,9.2,7.7,7.7,1.015,8.74,8.01,7.325,6.487,5.725,5.05,0,0
"2018-04-18 06:33:00",1170389,0,14.35,14.34,14.2,15.57,0,33.02,9.95,9.2,9.2,9.2,9.2,8.45,1.003,8.08,7.275,6.812,6.012,5.637,4.737,0,0
"2018-04-18 06:34:00",1170390,0,14.38,14.33,14.23,15.73,0,33.7,10.7,11.45,10.7,9.95,9.2,7.7,1.277,9.12,8.7,8.08,7.262,6.225,5.75,0,0
"2018-04-18 06:35:00",1170391,0,14.39,14.42,14.29,15.7,0,32.75,10.7,9.95,9.95,9.2,9.2,6.95,1.207,7.975,7.337,6.65,5.9,5.375,4.562,0,0
"2018-04-18 06:36:00",1170392,0,14.33,14.3,14.19,15.83,0,34.39,9.95,9.2,8.45,7.7,7.7,6.95,1.05,8.26,7.25,6.5,5.725,5.187,4.362,0,0
"2018-04-18 06:37:00",1170393,0,14.34,14.27,14.15,15.97,0,34.97,12.2,10.7,10.7,9.2,8.45,6.95,1.265,9.11,8.1,7.375,6.437,6.025,4.975,0,0
"2018-04-18 06:38:00",1170394,0,14.4,14.36,14.23,15.96,0,34.27,11.45,10.7,9.95,9.2,8.45,6.95,1.051,9.02,8.17,7.487,6.612,6.15,5.075,0,0
"2018-04-18 06:39:00",1170395,0,14.36,14.32,14.21,15.99,0,33.53,11.45,10.7,10.7,10.7,9.95,8.45,1.291,9.24,8.33,7.6,6.712,6,5.175,0,0
"2018-04-18 06:40:00",1170396,0,14.32,14.31,14.21,16.09,0,30.49,11.45,10.7,10.7,9.95,9.2,8.45,1.303,9.02,7.862,7.325,6.55,5.687,5.075,0,0
"2018-04-18 06:41:00",1170397,0,14.3,14.29,14.2,16.16,0,35.51,10.7,10.7,10.7,9.2,9.2,7.7,0.967,9.05,7.987,7.475,6.687,6.25,5.187,0,0
"2018-04-18 06:42:00",1170398,0,14.28,14.27,14.17,16.22,0,35.92,10.7,9.2,9.2,8.45,7.7,6.95,0.961,8.92,7.925,7.287,6.387,5.887,4.8,0,0
"2018-04-18 06:43:00",1170399,0,14.26,14.24,14.15,16.3,0,34.68,11.45,10.7,9.95,9.2,8.45,8.45,1.113,9.09,7.887,7.312,6.525,5.987,5.15,0,0
"2018-04-18 06:44:00",1170400,0,14.3,14.32,14.21,16.28,0,35.5,12.95,12.2,11.45,10.7,9.2,8.45,1.231,9.47,8.57,7.912,6.887,6.35,5.175,0,0
"2018-04-18 06:45:00",1170401,0,14.23,14.24,14.15,16.39,0,31.02,10.7,9.95,9.95,8.45,7.7,6.95,1.065,8.34,7.275,6.562,5.912,5.312,4.662,0,0
"2018-04-18 06:46:00",1170402,0,14.24,14.23,14.15,16.49,0,34.32,11.45,11.45,9.95,9.2,8.45,6.95,1.051,9.62,8.94,8.29,7.112,6.25,5.525,0,0
"2018-04-18 06:47:00",1170403,0,14.21,14.26,14.17,16.5,0,33.45,10.7,10.7,9.95,9.2,8.45,6.95,1.067,8.41,7.575,6.975,6.125,5.7,4.725,0,0
"2018-04-18 06:48:00",1170404,0,14.2,14.21,14.12,16.62,0,36.02,10.7,9.95,9.2,9.2,8.45,6.95,0.992,8.86,7.812,7.137,6.362,5.687,5.025,0,0
"2018-04-18 06:49:00",1170405,0,14.24,14.23,14.14,16.69,0,29.84,12.95,11.45,11.45,9.2,9.2,6.95,1.084,10.25,8.9,7.825,6.8,6.012,5.275,0,0
"2018-04-18 06:50:00",1170406,0,14.25,14.3,14.19,16.7,0,36.22,12.95,10.7,10.7,9.95,9.95,7.7,1.413,9.05,8.01,7.562,6.787,6.337,5.325,0,0
"2018-04-18 06:51:00",1170407,-1,14.25,14.28,14.19,16.79,0,32.86,10.7,9.95,9.2,8.45,8.45,6.95,1.091,9.32,8.06,7.475,6.562,5.8,5.15,0,0
"2018-04-18 06:52:00",1170408,-1,14.24,14.3,14.22,16.81,0,31.75,11.45,9.95,9.2,8.45,7.7,6.95,1.102,8.71,8.04,7.3,6.45,5.6,4.887,0,0
"2018-04-18 06:53:00",1170409,-1,14.25,14.3,14.23,16.86,0,33.61,11.45,11.45,9.95,9.2,8.45,7.7,1.027,9.07,8.26,7.65,6.612,5.975,5.4,0,0
"2018-04-18 06:54:00",1170410,-1,14.24,14.31,14.22,16.96,0,33.82,10.7,9.2,8.45,7.7,7.7,6.95,1.023,8.08,7.087,6.425,5.487,4.85,4.337,0,0
"2018-04-18 06:55:00",1170411,-1,14.26,14.32,14.24,17.02,0,34.73,10.7,9.95,9.2,8.45,7.7,6.95,0.923,8.29,7.162,6.7,6.05,5.487,4.625,0,0
"2018-04-18 06:56:00",1170412,-1,14.26,14.33,14.26,17.08,0,35.77,12.2,10.7,9.95,9.2,9.2,7.7,1.212,9.34,8.31,7.575,6.8,6.375,5.375,0,0
"2018-04-18 06:57:00",1170413,-1,14.31,14.37,14.31,17.07,0,32.95,11.45,10.7,9.2,8.45,8.45,6.95,1.011,9.39,8.37,7.725,6.7,6.062,5.362,0,0
"2018-04-18 06:58:00",1170414,-1,14.31,14.39,14.32,17.08,0,33.59,12.2,10.7,9.95,9.2,8.45,6.95,1.029,9.6,8.42,7.512,6.575,5.812,5.125,0,0
"2018-04-18 06:59:00",1170415,-1,14.32,14.41,14.35,17.1,0,38.04,11.45,9.95,9.95,7.7,7.7,6.95,0.927,8.72,8.02,7.437,6.45,6,4.987,0,0
"2018-04-18 07:00:00",1170416,-1,14.34,14.44,14.38,17.11,0,36.14,12.2,12.2,11.45,9.95,9.2,9.2,1.273,9.77,9.1,8.41,7.475,6.85,5.887,0,0
"2018-04-18 07:01:00",1170417,-1,14.37,14.48,14.43,17.06,0,35.26,13.7,10.7,9.95,8.45,8.45,7.7,1.115,8.86,7.95,7.462,6.675,6.262,5.3,0,0
"2018-04-18 07:02:00",1170418,-1,14.35,14.46,14.41,17.15,0,40.02,10.7,9.95,9.2,8.45,8.45,6.95,0.968,8.79,8.09,7.412,6.587,6.225,5.175,0,0
"2018-04-18 07:03:00",1170419,-1,14.36,14.47,14.42,17.18,0,38.81,11.45,11.45,10.7,9.95,9.2,7.7,1.026,8.86,7.825,7.1,6.362,5.987,4.962,0,0
"2018-04-18 07:04:00",1170420,-1,14.37,14.48,14.45,17.18,0,40.46,10.7,9.95,9.95,9.2,9.2,6.95,1.168,8.71,7.912,7.412,6.462,6.05,4.95,0,0
"2018-04-18 07:05:00",1170421,-1,14.37,14.49,14.46,17.22,0,39.61,12.2,9.95,8.45,9.2,9.2,8.45,1.062,8.44,7.425,6.987,6.212,5.9,4.837,0,0
"2018-04-18 07:06:00",1170422,-1,14.4,14.51,14.49,17.22,0,36.31,11.45,9.95,9.95,9.2,8.45,6.95,1.088,9.55,8.19,7.625,6.775,6.287,5.1,0,0
"2018-04-18 07:07:00",1170423,-1,14.4,14.52,14.49,17.21,0,36.69,11.45,10.7,9.95,9.2,9.2,6.95,1.139,9.82,8.62,8.01,7.037,6.5,5.325,0,0
"2018-04-18 07:08:00",1170424,-1,14.4,14.53,14.51,17.26,0,40.59,12.2,11.45,11.45,9.95,9.2,7.7,1.19,9.22,8.29,7.737,7.025,6.587,5.5,0,0
"2018-04-18 07:09:00",1170425,-1,14.4,14.54,14.51,17.27,0,36.84,11.45,9.95,9.2,8.45,8.45,6.95,1.386,8.72,7.7,7.137,6.337,5.85,4.912,0,0
"2018-04-18 07:10:00",1170426,-1,14.4,14.55,14.53,17.31,0,38.81,10.7,10.7,9.95,9.2,9.2,7.7,1.034,9.09,8.57,8.01,7.062,6.675,5.512,0,0
"2018-04-18 07:11:00",1170427,0,14.41,14.56,14.55,17.31,0,35.22,11.45,12.2,10.7,9.95,9.2,7.7,1.303,8.74,7.662,7.012,6.012,5.462,4.587,0,0
"2018-04-18 07:12:00",1170428,0,14.42,14.57,14.56,17.34,0,39.26,11.45,10.7,9.2,8.45,7.7,6.95,0.997,8.95,7.975,7.312,6.337,5.925,4.95,0,0
"2018-04-18 07:13:00",1170429,0,14.43,14.59,14.58,17.39,0,42.93,9.2,9.2,8.45,7.7,8.45,6.95,0.971,7.5,6.837,6.3,5.525,5.137,4.25,0,0
"2018-04-18 07:14:00",1170430,0,14.44,14.6,14.6,17.36,0,37.93,10.7,9.95,9.95,8.45,7.7,6.95,1.038,8.49,7.4,6.887,5.887,5.312,4.512,0,0
"2018-04-18 07:15:00",1170431,0,14.45,14.61,14.62,17.36,0,44.01,11.45,11.45,10.7,9.2,9.2,7.7,1.073,9.76,8.61,8.06,6.95,6.537,5.275,0,0
"2018-04-18 07:16:00",1170432,0,14.46,14.64,14.64,17.34,0,38.31,11.45,10.7,9.95,9.2,8.45,6.95,1.133,8.42,7.162,6.587,5.762,5.437,4.525,0,0
"2018-04-18 07:17:00",1170433,0,14.47,14.65,14.66,17.28,0,38.54,10.7,9.2,8.45,7.7,7.7,6.2,0.932,8.2,7.675,7.162,6.275,5.887,4.95,0,0
"2018-04-18 07:18:00",1170434,0,14.48,14.66,14.67,17.24,0,41.77,10.7,10.7,9.95,9.95,9.2,8.45,1.523,8.35,7.687,7.162,6.4,6.125,5.012,0,0
"2018-04-18 07:19:00",1170435,0,14.5,14.67,14.68,17.17,0,47.12,11.45,9.95,9.95,9.2,9.2,6.95,1.416,8.67,7.837,7.487,6.6,6.15,5,0,0
"2018-04-18 07:20:00",1170436,0,14.51,14.72,14.73,17.23,0,35.27,9.95,9.2,9.2,8.45,7.7,6.95,1.258,7.062,6.412,6.162,5.5,5.025,4.212,0,0
"2018-04-18 07:21:00",1170437,0,14.52,14.72,14.75,17.13,0,44.66,11.45,9.95,9.2,7.7,7.7,6.2,0.937,8.71,7.625,6.925,5.987,5.6,4.725,0,0
"2018-04-18 07:22:00",1170438,0,14.5,14.73,14.75,17.03,0,32.8,12.2,10.7,9.95,8.45,6.95,6.2,0.812,9.04,7.925,7.337,6.475,5.75,4.962,0,0
"2018-04-18 07:23:00",1170439,0,14.5,14.71,14.74,17.03,0,33.27,10.7,10.7,9.95,8.45,8.45,7.7,0.973,8.55,7.537,6.925,6.087,5.462,4.7,0,0
"2018-04-18 07:24:00",1170440,0,14.5,14.72,14.75,16.95,0,39.62,11.45,11.45,10.7,9.2,9.2,6.95,1.156,9.41,8.47,7.762,6.7,6.262,5.187,0,0
"2018-04-18 07:25:00",1170441,0,14.48,14.69,14.73,16.87,0,39.54,11.45,9.95,9.95,8.45,7.7,6.95,0.854,9.5,8.54,7.975,6.875,6.4,5.125,0,0
"2018-04-18 07:26:00",1170442,0,14.5,14.74,14.77,16.95,0,38.39,10.7,9.95,9.2,8.45,8.45,6.95,0.867,8.8,8.02,7.362,6.537,6.037,5.087,0,0
"2018-04-18 07:27:00",1170443,0,14.52,14.75,14.79,16.96,0,38.92,9.95,9.95,9.2,8.45,9.2,6.95,1.13,8.55,7.75,7.175,6.437,5.987,5.075,0,0
"2018-04-18 07:28:00",1170444,0,14.55,14.8,14.84,16.91,0,35.46,11.45,11.45,9.95,9.2,8.45,7.7,1.198,8.49,7.75,7.062,6.2,5.462,4.775,0,0
"2018-04-18 07:29:00",1170445,0,14.59,14.84,14.89,16.96,0,38.32,9.95,9.2,9.2,7.7,6.95,6.2,1.035,7,6.225,5.725,5.2,4.987,4.163,0,0
"2018-04-18 07:30:00",1170446,0,14.62,14.9,14.93,16.9,0,38.28,9.95,8.45,8.45,7.7,6.95,6.95,1.069,7.662,6.925,6.337,5.575,5.175,4.25,0,0
"2018-04-18 07:31:00",1170447,0,14.62,14.89,14.94,16.91,0,33.78,9.2,7.7,7.7,6.95,6.2,5.45,0.787,7.237,6.512,5.887,5.187,4.7,3.925,0,0
"2018-04-18 07:32:00",1170448,0,14.66,14.93,14.99,16.91,0,40.34,8.45,7.7,7.7,6.95,6.95,4.7,0.854,6.75,5.862,5.425,4.762,4.5,3.525,0,0
"2018-04-18 07:33:00",1170449,0,14.65,14.96,15.02,16.85,0,34.89,10.7,10.7,9.95,9.2,8.45,6.95,1.338,8.52,7.237,6.75,5.95,5.212,4.487,0,0
"2018-04-18 07:34:00",1170450,0,14.51,14.8,14.89,16.74,0,29.52,12.95,12.2,12.2,11.45,9.2,9.2,0.991,10.61,9.87,9,7.987,6.537,6.262,0,0
"2018-04-18 07:35:00",1170451,0,14.52,14.77,14.85,16.86,0,40.16,11.45,10.7,10.7,9.95,9.95,9.2,1.314,9.17,8.34,7.775,6.95,6.487,5.387,0,0
"2018-04-18 07:36:00",1170452,0,14.57,14.87,14.91,16.91,0,39.66,11.45,11.45,10.7,9.95,9.2,7.7,1.315,8.95,8.19,7.562,6.787,6.5,5.35,0,0
"2018-04-18 07:37:00",1170453,0,14.56,14.83,14.89,16.79,0,44.27,11.45,11.45,10.7,9.2,8.45,7.7,0.838,9.6,9.11,8.57,7.437,6.962,5.762,0,0
"2018-04-18 07:38:00",1170454,0,14.53,14.79,14.87,16.8,0,41.5,12.2,11.45,11.45,9.95,10.7,8.45,1.041,9.99,9.05,8.59,7.675,7.212,5.925,0,0
"2018-04-18 07:39:00",1170455,0,14.51,14.78,14.88,16.74,0,47.46,12.2,12.2,11.45,10.7,9.95,8.45,1.331,10.27,9.27,8.64,7.45,6.962,5.7,0,0
"2018-04-18 07:40:00",1170456,0,14.49,14.76,14.87,16.81,0,40.45,12.2,10.7,9.95,8.45,7.7,6.95,0.957,8.97,8.21,7.387,6.437,6.05,4.975,0,0
"2018-04-18 07:41:00",1170457,0,14.53,14.83,14.92,16.8,0,40.76,12.2,10.7,10.7,9.2,8.45,6.95,1.073,9.82,8.69,7.95,6.837,6.375,5.2,0,0
"2018-04-18 07:42:00",1170458,0,14.45,14.76,14.88,16.69,0,38.28,12.95,12.2,11.45,10.7,10.7,8.45,1.43,10.84,9.86,9.21,8.16,7.7,6.275,0,0
"2018-04-18 07:43:00",1170459,0,14.51,14.81,14.9,16.78,0,34.41,11.45,9.95,9.2,8.45,8.45,6.95,1.005,9.34,8.29,7.8,6.725,6.25,5.137,0,0
"2018-04-18 07:44:00",1170460,0,14.54,14.9,14.99,16.7,0,38.22,12.2,12.2,9.95,9.2,8.45,6.95,1.004,10.11,8.84,7.887,6.8,6.35,5.037,0,0
"2018-04-18 07:45:00",1170461,0,14.54,14.88,15.01,16.71,0,35.02,9.95,9.2,9.2,8.45,7.7,6.2,0.801,8.57,7.862,7.262,6.525,5.9,4.8,0,0
"2018-04-18 07:46:00",1170462,0,14.71,15.05,15.13,16.72,0,38.63,10.7,9.2,9.2,7.7,7.7,5.45,1.002,7.712,6.7,6.2,5.462,5.075,3.9,0,0
"2018-04-18 07:47:00",1170463,0,14.63,15,15.1,16.55,0,37.87,12.95,12.95,12.2,10.7,11.45,9.2,1.623,10.35,9.71,9.25,8.19,7.712,6.137,0,0
"2018-04-18 07:48:00",1170464,0,14.53,14.85,14.96,16.58,0,42.35,13.7,12.2,11.45,10.7,10.7,9.2,1.253,10.89,9.84,9.24,8.34,7.85,6.262,0,0
"2018-04-18 07:49:00",1170465,0,14.49,14.78,14.92,16.65,0,42.29,12.2,11.45,10.7,9.2,9.2,7.7,0.882,9.9,9.32,8.65,7.687,7.337,5.762,0,0
"2018-04-18 07:50:00",1170466,0,14.55,14.87,14.99,16.77,0,40.4,11.45,9.95,9.2,8.45,8.45,7.7,0.868,9.34,8.4,7.825,7.012,6.65,5.2,0,0
"2018-04-18 07:51:00",1170467,-1,14.67,15,15.09,16.78,0,33.55,8.45,8.45,7.7,6.95,6.95,6.2,0.84,6.825,6.562,6.05,5.287,4.95,4.062,0,0
"2018-04-18 07:52:00",1170468,-1,14.76,15.13,15.22,16.68,0,31.45,9.95,9.2,9.2,8.45,6.95,6.95,0.815,8.42,7.85,7.15,6.262,5.35,4.65,0,0
"2018-04-18 07:53:00",1170469,-1,14.73,15.1,15.23,16.7,0,29.64,9.2,9.2,8.45,7.7,6.95,5.45,0.903,7.662,7.037,6.6,5.725,5.05,4.175,0,0
"2018-04-18 07:54:00",1170470,-1,14.79,15.17,15.28,16.74,0,31.81,10.7,9.95,9.2,8.45,7.7,6.2,1.305,8.49,7.55,6.987,6.1,5.5,4.587,0,0
"2018-04-18 07:55:00",1170471,-1,14.79,15.16,15.3,16.73,0,30.51,9.2,8.45,8.45,8.45,6.95,6.2,0.815,7.737,7.1,6.5,5.737,5.1,4.175,0,0
"2018-04-18 07:56:00",1170472,-1,14.71,15.11,15.24,16.68,0,39.8,10.7,9.95,9.2,8.45,7.7,6.2,0.789,8.46,7.762,7.325,6.475,6.075,4.775,0,0
"2018-04-18 07:57:00",1170473,-1,14.72,15.07,15.23,16.92,0,25.04,9.95,9.2,8.45,7.7,6.2,6.2,0.89,7.75,6.9,6.062,5.137,4.263,3.987,0,0
"2018-04-18 07:58:00",1170474,-1,14.69,15.1,15.22,16.9,0,21.51,11.45,10.7,9.95,9.2,7.7,7.7,1.122,9.06,8.33,7.737,6.687,5.325,4.962,0,0
"2018-04-18 07:59:00",1170475,-1,14.73,15.06,15.2,16.96,0,35.11,9.95,9.95,9.2,7.7,6.95,6.95,1.038,7.775,7.325,6.825,5.825,5.112,4.325,0,0
"2018-04-18 08:00:00",1170476,-1,14.64,15.01,15.17,16.95,0,36.93,10.7,9.95,9.2,8.45,7.7,6.95,0.886,9.04,8.26,7.612,6.712,6.15,4.937,0,0
"2018-04-18 08:01:00",1170477,-1,14.64,14.99,15.16,17.06,0,33.67,10.7,10.7,9.95,9.2,8.45,7.7,0.986,9.42,8.67,7.975,7.025,6.4,5.287,0,0
"2018-04-18 08:02:00",1170478,-1,14.56,14.98,15.15,16.9,0,31.12,12.2,10.7,9.95,9.2,9.2,7.7,0.903,10.04,9.19,8.42,7.5,6.6,5.712,0,0
"2018-04-18 08:03:00",1170479,-1,14.44,14.87,15.04,16.99,0,34.23,12.2,11.45,10.7,9.2,9.2,7.7,0.886,10.25,9.39,8.74,7.825,7.15,5.85,0,0
"2018-04-18 08:04:00",1170480,-1,14.59,15.01,15.17,17.21,0,30.97,11.45,9.95,9.95,9.2,8.45,6.2,1.13,8.64,7.487,6.825,6.287,5.537,4.625,0,0
"2018-04-18 08:05:00",1170481,-1,14.59,15.12,15.27,16.9,0,31.2,10.7,10.7,9.2,8.45,7.7,6.95,1.081,8.87,8.04,7.387,6.487,5.625,4.975,0,0
"2018-04-18 08:06:00",1170482,-1,14.58,15.08,15.28,16.93,0,31.18,10.7,9.95,9.2,8.45,7.7,7.7,0.859,9.3,8.26,7.612,6.625,5.775,4.937,0,0
"2018-04-18 08:07:00",1170483,-1,14.55,15.03,15.24,17.04,0,30.93,10.7,9.95,9.2,8.45,7.7,6.2,0.95,9.02,7.987,7.212,6.362,5.737,4.825,0,0
"2018-04-18 08:08:00",1170484,-1,14.61,15.08,15.3,17.14,0,34.36,10.7,9.95,9.2,9.2,8.45,7.7,1.31,8.15,7.212,6.587,5.887,5.35,4.412,0,0
"2018-04-18 08:09:00",1170485,-1,14.75,15.33,15.5,17.04,0,34.16,9.95,9.2,9.2,7.7,6.95,6.2,0.764,8.45,7.225,6.65,5.887,5.325,4.5,0,0
"2018-04-18 08:10:00",1170486,-1,14.83,15.38,15.58,16.86,0,23.27,9.95,8.45,6.95,6.95,6.2,5.45,1.01,7.675,6.575,5.875,5.212,4.125,3.875,0,0
"2018-04-18 08:11:00",1170487,0,14.92,15.49,15.68,16.77,0,24.37,11.45,10.7,9.95,8.45,6.95,6.2,1.107,8.44,7.437,6.612,5.7,4.175,4.35,0,0
"2018-04-18 08:12:00",1170488,0,14.63,15.15,15.43,16.63,0,23.78,12.95,12.2,11.45,9.2,7.7,7.7,1.292,9.85,8.69,7.837,6.675,5.175,5.037,0,0
"2018-04-18 08:13:00",1170489,0,14.53,15.04,15.32,16.69,0,26.98,13.7,12.95,12.2,10.7,9.2,8.45,1.225,12.19,10.71,9.89,8.56,7.037,6.4,0,0
"2018-04-18 08:14:00",1170490,0,14.41,14.91,15.19,16.95,0,29.02,12.95,12.2,12.2,10.7,9.95,8.45,1.157,9.97,8.84,8.02,7.087,5.775,5.3,0,0
"2018-04-18 08:15:00",1170491,0,14.58,15.1,15.31,16.93,0,25.49,12.2,11.45,10.7,9.95,8.45,7.7,1.377,9.84,8.76,8.06,7.037,5.537,5.362,0,0
"2018-04-18 08:16:00",1170492,0,14.75,15.24,15.42,16.81,0,32.89,10.7,9.95,9.95,9.2,8.45,7.7,1.065,8.89,7.65,7.087,6.487,5.825,4.925,0,0
"2018-04-18 08:17:00",1170493,0,14.78,15.29,15.46,16.48,0,44.37,12.2,11.45,11.45,10.7,9.95,8.45,1.491,10.26,9.31,8.6,7.475,6.962,5.462,0,0
"2018-04-18 08:18:00",1170494,0,14.58,15.01,15.28,16.25,0,39.81,12.95,10.7,9.95,9.2,8.45,7.7,1.315,9.51,8.49,7.825,7.062,6.65,5.437,0,0
"2018-04-18 08:19:00",1170495,0,14.96,15.41,15.58,16.46,0,25.01,12.2,10.7,9.95,9.2,7.7,8.45,1.016,9.29,8.2,7.6,6.825,5.612,5.237,0,0
"2018-04-18 08:20:00",1170496,0,15,15.55,15.72,15.92,0,38.85,12.2,11.45,10.7,9.95,9.2,7.7,1.279,10.02,9.16,8.49,7.35,6.887,5.387,0,0
"2018-04-18 08:21:00",1170497,0,14.81,15.29,15.57,15.86,0,42.86,12.95,12.2,11.45,11.45,10.7,9.2,1.273,10.89,9.57,8.92,7.975,7.525,6.037,0,0
"2018-04-18 08:22:00",1170498,0,14.79,15.26,15.49,15.76,0,37.33,15.2,13.7,12.95,12.2,12.2,10.7,1.585,12.32,11.12,10.01,8.92,8.42,6.8,0,0
"2018-04-18 08:23:00",1170499,0,14.69,15.13,15.37,15.33,0,34.22,14.45,12.95,12.95,11.45,10.7,9.2,1.138,12.11,10.86,9.99,8.91,8.29,6.737,0,0
"2018-04-18 08:24:00",1170500,0,14.66,15.17,15.41,15.18,0,33.33,13.7,12.95,12.95,11.45,10.7,8.45,1.317,11.86,10.22,9.32,8.11,7.562,6.212,0,0
"2018-04-18 08:25:00",1170501,0,14.79,15.25,15.48,15.2,0,30.51,12.95,11.45,10.7,9.95,9.2,8.45,1.226,10.49,9.07,8.51,7.475,6.5,5.525,0,0
"2018-04-18 08:26:00",1170502,0,14.98,15.47,15.67,15.12,0,36.13,12.95,12.2,11.45,9.95,9.2,8.45,1.18,9.96,8.87,8.3,7.312,6.65,5.375,0,0
"2018-04-18 08:27:00",1170503,0,14.88,15.41,15.64,14.85,0,39.09,15.95,14.45,12.95,11.45,9.95,8.45,1.113,12.27,11.15,10,8.65,7.987,6.5,0,0
"2018-04-18 08:28:00",1170504,0,14.74,15.24,15.49,14.68,0,30.15,15.2,15.2,14.45,12.95,12.2,9.95,1.453,12.59,11.56,10.89,9.51,8.2,7.112,0,0
"2018-04-18 08:29:00",1170505,0,14.76,15.25,15.5,14.76,0,37.32,13.7,12.2,11.45,10.7,9.2,8.45,1.143,10.96,9.65,8.69,7.637,7.025,5.775,0,0
"2018-04-18 08:30:00",1170506,0,14.73,15.25,15.48,14.51,0,33.41,15.2,13.7,12.95,12.2,11.45,9.95,1.075,13.24,11.75,10.84,9.65,8.95,7.262,0,0
"2018-04-18 08:31:00",1170507,0,14.66,15.14,15.41,14.61,0,31.43,15.2,12.95,12.95,11.45,9.95,8.45,1.33,11.9,10.76,10.05,8.85,7.762,6.612,0,0
"2018-04-18 08:32:00",1170508,0,14.78,15.24,15.44,14.61,0,35.5,14.45,13.7,12.2,11.45,10.7,9.95,1.42,11.49,10.76,9.9,8.74,8.05,6.737,0,0
"2018-04-18 08:33:00",1170509,0,14.94,15.38,15.58,14.78,0,39.13,15.2,14.45,13.7,12.2,11.45,9.95,1.857,11.09,9.82,9.16,8.31,7.75,6.425,0,0
"2018-04-18 08:34:00",1170510,0,14.76,15.27,15.47,14.58,0,45.35,15.2,14.45,13.7,12.95,12.2,10.7,1.185,13.16,11.42,10.65,9.69,9.15,7.55,0,0
"2018-04-18 08:35:00",1170511,0,14.78,15.26,15.52,14.5,0,41.73,15.95,13.7,12.2,11.45,11.45,9.95,1.424,12.64,11.31,10.29,9.05,8.61,6.65,0,0
"2018-04-18 08:36:00",1170512,0,14.84,15.25,15.5,14.24,0,34.3,16.7,14.45,14.45,12.2,11.45,10.7,1.657,11.82,10.49,9.89,9.07,7.737,7.05,0,0
"2018-04-18 08:37:00",1170513,0,15.03,15.54,15.72,14.18,0,39.23,14.45,12.95,12.2,10.7,9.95,8.45,1.187,11.54,10.5,9.71,8.49,8,6.362,0,0
"2018-04-18 08:38:00",1170514,0,14.92,15.49,15.75,13.91,0,40.13,15.2,14.45,13.7,12.95,12.2,9.95,1.547,12.79,11.52,10.62,9.56,9.01,7.4,0,0
"2018-04-18 08:39:00",1170515,0,15.01,15.43,15.73,13.99,0,38,13.7,12.95,12.2,10.7,9.95,8.45,1.657,10.45,9.35,8.51,7.525,6.912,5.512,0,0
"2018-04-18 08:40:00",1170516,0,15.18,15.82,16.02,13.57,0,36.24,12.95,12.2,12.2,10.7,9.95,8.45,1.106,11.06,9.55,8.96,8.1,7.4,6.162,0,0
"2018-04-18 08:41:00",1170517,0,15.15,15.67,15.92,13.44,0,32.31,14.45,13.7,13.7,12.95,12.2,9.95,1.578,11.42,10.2,9.55,8.57,7.587,6.562,0,0
"2018-04-18 08:42:00",1170518,0,15.14,15.68,15.93,13.42,0,28.26,14.45,13.7,13.7,12.2,9.2,9.2,1.159,11.29,10.27,9.66,8.41,6.762,6.425,0,0
"2018-04-18 08:43:00",1170519,0,14.96,15.46,15.73,13.39,0,28.3,15.2,15.2,14.45,12.95,11.45,9.95,1.599,13.31,11.89,10.73,9.35,7.875,7.275,0,0
"2018-04-18 08:44:00",1170520,0,14.87,15.32,15.63,13.58,0,28.33,15.2,13.7,12.95,10.7,9.95,9.2,1.47,10.92,10.05,9.27,8.04,6.637,6.062,0,0
"2018-04-18 08:45:00",1170521,0,15.08,15.59,15.82,13.57,0,29.16,12.95,12.2,12.2,9.95,9.95,7.7,1.22,10.45,9.46,8.55,7.625,6.375,5.837,0,0
"2018-04-18 08:46:00",1170522,0,15.25,15.72,15.98,13.56,0,36.41,14.45,14.45,13.7,10.7,10.7,9.2,1.497,10.89,9.86,9.02,8.04,7.187,6.212,0,0
"2018-04-18 08:47:00",1170523,0,15.28,15.84,16.14,13.42,0,35.9,13.7,12.2,10.7,9.95,9.2,7.7,1.105,10.65,9.66,8.77,7.737,7.162,5.812,0,0
"2018-04-18 08:48:00",1170524,0,15.47,16.07,16.31,13.03,0,46.41,12.95,12.2,11.45,9.95,9.95,8.45,1.166,10.66,9.55,8.74,7.8,7.35,5.675,0,0
"2018-04-18 08:49:00",1170525,0,15.24,15.75,16.05,12.84,0,44.55,13.7,12.2,12.2,10.7,10.7,8.45,1.367,11.39,10.51,9.79,8.65,8.2,6.575,0,0
"2018-04-18 08:50:00",1170526,0,15.22,15.65,16.01,13,0,42.51,11.45,10.7,9.95,9.2,9.2,7.7,0.942,8.96,8.17,7.487,6.787,6.262,5.037,0,0
"2018-04-18 08:51:00",1170527,-1,15.68,16.18,16.42,13.04,0,35.62,9.95,9.2,9.2,9.2,8.45,6.95,1.162,7.737,6.887,6.287,5.725,5.425,4.412,0,0
"2018-04-18 08:52:00",1170528,-1,15.78,16.4,16.59,12.82,0,31.31,13.7,14.45,14.45,12.2,11.45,9.95,1.857,10.24,9.32,8.69,7.575,6.475,5.75,0,0
"2018-04-18 08:53:00",1170529,-1,15.31,15.94,16.21,12.57,0,28.62,15.95,15.2,14.45,12.95,12.2,9.95,1.4,12.61,11.55,10.6,9.47,8.21,7.287,0,0
"2018-04-18 08:54:00",1170530,-1,15.32,15.84,16.19,12.69,0,29.34,15.2,14.45,14.45,12.95,9.2,9.2,1.038,12.02,10.57,9.45,8.02,6.587,6.187,0,0
"2018-04-18 08:55:00",1170531,-1,15.18,15.77,16.04,12.53,0,32,15.95,14.45,14.45,12.95,12.95,10.7,1.937,13.4,12,11.11,10.05,8.91,7.775,0,0
"2018-04-18 08:56:00",1170532,-1,15.09,15.61,15.9,12.64,0,37.1,15.95,15.2,13.7,12.95,12.95,10.7,1.416,12.94,11.94,11.05,9.91,9.15,7.525,0,0
"2018-04-18 08:57:00",1170533,-1,15.16,15.69,15.95,12.63,0,31.07,14.45,13.7,13.7,12.2,11.45,9.95,1.538,12.11,10.62,9.81,8.87,7.612,6.75,0,0
"2018-04-18 08:58:00",1170534,-1,14.97,15.7,15.95,12.48,0,35.5,15.2,14.45,13.7,12.2,11.45,10.7,1.353,12.17,11.62,10.75,9.61,8.95,7.137,0,0
"2018-04-18 08:59:00",1170535,-1,15.17,15.59,15.93,12.92,0,44.23,12.2,12.2,10.7,9.2,9.2,7.7,0.901,9.81,9.02,8.39,7.562,7.262,5.65,0,0
"2018-04-18 09:00:00",1170536,-1,15.16,15.74,16.01,12.75,0,44.45,13.7,12.95,11.45,10.7,10.7,9.2,1.149,11.46,10.6,9.81,8.64,8.05,6.337,0,0
"2018-04-18 09:01:00",1170537,-1,15.28,15.76,16.07,12.83,0,45.7,12.2,11.45,10.7,10.7,9.95,8.45,1.406,9.6,8.97,8.41,7.6,7.275,5.925,0,0
"2018-04-18 09:02:00",1170538,-1,15.7,16.29,16.46,12.77,0,44.14,11.45,10.7,10.7,9.95,9.2,7.7,1.125,9.2,8.4,7.925,7.087,6.6,5.35,0,0
"2018-04-18 09:03:00",1170539,-1,15.47,15.98,16.25,12.45,0,44.58,14.45,12.95,12.95,11.45,11.45,9.95,1.297,11,10.37,9.89,8.94,8.52,6.862,0,0
"2018-04-18 09:04:00",1170540,-1,15.59,16.06,16.34,12.71,0,42.01,13.7,12.95,12.95,11.45,10.7,8.45,1.538,10.41,9.27,8.61,7.65,7.112,5.562,0,0
"2018-04-18 09:05:00",1170541,-1,15.55,16.18,16.47,12.35,0,34.25,13.7,12.2,11.45,11.45,9.95,8.45,1.314,10.26,9.29,8.64,7.8,7.162,6,0,0
"2018-04-18 09:06:00",1170542,-1,15.57,16.17,16.47,12.42,0,35.17,14.45,12.2,12.2,12.2,10.7,9.95,1.295,10.65,9.61,9.06,8.01,7.3,5.925,0,0
"2018-04-18 09:07:00",1170543,-1,15.59,16.24,16.62,12.58,0,23.02,12.95,12.2,10.7,9.2,6.95,6.95,0.79,10.22,8.87,7.95,6.737,5.225,5.012,0,0
"2018-04-18 09:08:00",1170544,-1,15.45,16.19,16.56,12.3,0,23.02,13.7,12.2,11.45,9.95,8.45,8.45,1.034,11.35,9.97,9.16,8,5.725,6.137,0,0
"2018-04-18 09:09:00",1170545,-1,15.58,16.21,16.65,12.5,0,37.06,12.2,10.7,9.95,9.95,7.7,6.95,0.858,9.56,8.51,7.725,6.762,6.137,4.85,0,0
"2018-04-18 09:10:00",1170546,-1,15.69,16.46,16.78,12.15,0,33.96,13.7,12.95,11.45,10.7,9.95,8.45,1.255,10.65,9.5,8.65,7.75,6.95,5.9,0,0
"2018-04-18 09:11:00",1170547,0,15.25,15.95,16.35,12.03,0,33.48,15.2,13.7,12.95,11.45,9.95,9.2,1.338,11.67,10.7,10.09,8.96,8.09,6.712,0,0
"2018-04-18 09:12:00",1170548,0,15.36,15.94,16.31,12.21,0,30.5,12.2,11.45,10.7,9.95,9.2,8.45,1.261,10.59,9.7,8.85,8,7.1,6.125,0,0
"2018-04-18 09:13:00",1170549,0,15.55,16.16,16.49,12.16,0,31.81,13.7,11.45,11.45,10.7,9.95,9.2,1.612,10.5,9.15,8.57,7.662,6.762,5.65,0,0
"2018-04-18 09:14:00",1170550,0,15.24,16.08,16.44,12.03,0,30.88,14.45,13.7,12.95,12.2,11.45,9.2,1.231,12.39,11.55,10.66,9.49,8.5,7.087,0,0
"2018-04-18 09:15:00",1170551,0,15.33,15.93,16.32,12.08,0,32.54,14.45,14.45,13.7,12.2,12.2,10.7,1.439,12.21,11.19,10.46,9.31,8.44,7.062,0,0
"2018-04-18 09:16:00",1170552,0,15.19,15.88,16.26,12.24,0,25.66,12.95,12.2,11.45,10.7,9.2,8.45,1.217,11.12,9.94,8.91,7.737,6.225,5.912,0,0
"2018-04-18 09:17:00",1170553,0,15.47,16.1,16.46,12.27,0,24.32,12.2,11.45,11.45,9.95,8.45,9.2,1.266,9.97,9.19,8.47,7.4,5.8,5.612,0,0
"2018-04-18 09:18:00",1170554,0,15.57,16.26,16.6,11.96,0,31.15,14.45,13.7,12.95,12.2,11.45,9.2,1.48,11.87,10.41,9.41,8.29,7.15,6.275,0,0
"2018-04-18 09:19:00",1170555,0,15.26,16.01,16.4,11.97,0,37.87,12.95,12.2,12.2,11.45,11.45,9.2,1.293,11.45,10.3,9.37,8.37,7.825,6.287,0,0
"2018-04-18 09:20:00",1170556,0,15.41,16.11,16.53,12.25,0,39.39,12.2,12.2,11.45,10.7,10.7,9.2,1.291,10.17,9.07,8.47,7.55,7.212,5.687,0,0
"2018-04-18 09:21:00",1170557,0,15.48,16.21,16.57,11.87,0,40.45,13.7,13.7,12.2,12.2,12.2,10.7,1.194,11.86,10.79,10.17,8.9,8.36,6.687,0,0
"2018-04-18 09:22:00",1170558,0,15.38,16.08,16.52,11.93,0,40.82,14.45,12.95,12.2,12.2,12.2,9.2,1.305,11.91,10.54,9.39,8.33,7.9,6.125,0,0
"2018-04-18 09:23:00",1170559,0,16,16.54,16.95,12.12,0,36.52,12.2,11.45,9.95,8.45,8.45,7.7,1.212,8.64,7.762,7.15,6.337,5.875,4.712,0,0
"2018-04-18 09:24:00",1170560,0,16.04,16.89,17.13,11.44,0,30.16,14.45,13.7,12.95,11.45,10.7,8.45,1.465,11.05,10.01,9.24,8.02,6.537,6.162,0,0
"2018-04-18 09:25:00",1170561,0,15.46,16.22,16.72,11.46,0,34.04,14.45,13.7,13.7,11.45,11.45,9.95,1.128,12.2,11.24,10.39,9.07,8.34,6.8,0,0
"2018-04-18 09:26:00",1170562,0,15.61,16.31,16.78,11.68,0,37.39,12.95,12.2,12.2,10.7,9.95,8.45,1.155,11.2,9.95,9.21,8.35,7.825,6.212,0,0
"2018-04-18 09:27:00",1170563,0,15.66,16.46,16.86,11.73,0,37.05,12.95,12.2,9.95,9.2,9.2,8.45,0.959,9.75,8.59,8.04,7.225,6.787,5.512,0,0
"2018-04-18 09:28:00",1170564,0,15.65,16.43,16.82,11.73,0,31.6,13.7,12.2,12.2,11.45,10.7,8.45,1.513,10.87,10.07,9.41,8.37,7.575,6.212,0,0
"2018-04-18 09:29:00",1170565,0,15.73,16.34,16.77,11.84,0,47.12,12.95,12.2,10.7,10.7,9.95,7.7,1.241,10.36,9.35,8.7,7.687,7.237,5.725,0,0
"2018-04-18 09:30:00",1170566,0,15.73,16.27,16.69,11.81,0,46.04,11.45,11.45,10.7,9.95,10.7,8.45,1.176,10,9.35,8.97,8.12,7.85,6.112,0,0
"2018-04-18 09:31:00",1170567,0,16.01,16.71,17.03,11.69,0,48.16,11.45,10.7,10.7,9.95,9.2,7.7,1.144,9.05,8.33,7.75,6.875,6.462,4.975,0,0
"2018-04-18 09:32:00",1170568,0,16.07,16.66,17.04,11.67,0,49.2,12.2,12.2,11.45,10.7,9.95,8.45,1.552,9.5,8.66,8.19,7.275,6.937,5.437,0,0
"2018-04-18 09:33:00",1170569,0,16.19,16.81,17.21,11.63,0,41.23,12.2,11.45,10.7,9.2,9.2,7.7,1.243,8.95,8.1,7.387,6.462,6.1,5.025,0,0
"2018-04-18 09:34:00",1170570,0,16,16.81,17.23,11.39,0,45.85,13.7,12.2,12.2,10.7,9.95,8.45,0.996,11.32,10.46,9.74,8.65,8.25,6.537,0,0
"2018-04-18 09:35:00",1170571,0,16.02,16.66,17.2,11.64,0,30.95,11.45,11.45,9.95,8.45,8.45,6.95,1.279,8.79,7.925,7.25,6.275,5.675,4.737,0,0
"2018-04-18 09:36:00",1170572,0,16.29,17.05,17.42,11.56,0,21.01,12.95,12.2,10.7,9.95,8.45,7.7,1.157,10.54,9.57,8.85,7.537,5.487,5.675,0,0
"2018-04-18 09:37:00",1170573,0,16.18,16.91,17.29,11.49,0,22.85,12.95,12.2,11.45,9.95,9.2,8.45,1.444,11,10.07,9.17,7.887,6.075,6.162,0,0
"2018-04-18 09:38:00",1170574,0,15.88,16.64,17.09,11.67,0,25.79,12.95,12.2,11.45,10.7,9.2,9.2,1.331,10.52,9.46,8.77,7.975,6.912,6.1,0,0
"2018-04-18 09:39:00",1170575,0,15.88,16.63,17.04,11.46,0,24.65,12.2,11.45,12.2,10.7,9.95,9.2,1.765,10.9,10.15,9.27,8.01,6.362,6.162,0,0
"2018-04-18 09:40:00",1170576,0,16.16,16.74,17.14,11.64,0,39.56,11.45,11.45,9.95,9.2,8.45,6.95,0.85,9.36,8.69,8.04,7.062,6.712,5.287,0,0
"2018-04-18 09:41:00",1170577,0,16.17,16.91,17.3,11.63,0,32.64,12.95,11.45,11.45,9.95,9.95,7.7,1.1,10.34,9.17,8.27,7.2,6.337,5.437,0,0
"2018-04-18 09:42:00",1170578,0,15.82,16.69,17.16,11.5,0,26.74,13.7,12.95,12.95,11.45,9.95,8.45,1.19,11.84,10.66,9.65,8.51,6.85,6.462,0,0
"2018-04-18 09:43:00",1170579,0,15.55,16.33,16.9,11.84,0,30.42,14.45,12.95,12.2,11.45,9.95,9.2,1.313,11.54,10.34,9.44,8.21,6.95,6.237,0,0
"2018-04-18 09:44:00",1170580,0,15.59,16.48,16.96,11.85,0,27.56,12.95,12.2,11.45,9.2,8.45,7.7,0.954,10.51,9.52,8.76,7.575,6.062,5.712,0,0
"2018-04-18 09:45:00",1170581,0,15.86,16.65,17.14,11.99,0,22.69,12.95,10.7,10.7,9.2,7.7,7.7,1.187,9.66,8.49,7.925,6.812,5.162,5.237,0,0
"2018-04-18 09:46:00",1170582,0,15.84,16.6,17.01,11.86,0,30.16,12.95,11.45,10.7,10.7,8.45,8.45,1.466,9.2,8.36,7.8,6.987,6.012,5.125,0,0
"2018-04-18 09:47:00",1170583,0,15.95,16.6,17.04,12.04,0,40.82,12.95,12.2,11.45,9.95,9.2,7.7,0.889,10.66,9.96,9.25,8.09,7.575,6.025,0,0
"2018-04-18 09:48:00",1170584,0,16.08,16.74,17.2,12.12,0,45.32,11.45,10.7,10.7,9.2,9.2,7.7,1.116,9.14,8.3,7.687,6.9,6.537,5.275,0,0
"2018-04-18 09:49:00",1170585,0,16,16.7,17.15,12.13,0,38.98,12.2,11.45,10.7,9.2,8.45,6.95,0.947,8.99,8.12,7.537,6.712,6.312,4.95,0,0
"2018-04-18 09:50:00",1170586,0,15.93,16.72,17.14,12.05,0,32.49,11.45,9.95,9.95,9.2,9.2,7.7,1.208,9.15,8.44,7.887,6.95,6.35,5.212,0,0
"2018-04-18 09:51:00",1170587,-1,15.81,16.57,17.02,12.04,0,36.05,11.45,11.45,10.7,9.95,9.2,7.7,1.261,10.01,9.31,8.64,7.637,6.75,5.762,0,0
"2018-04-18 09:52:00",1170588,-1,15.67,16.35,16.87,12.18,0,35.7,13.7,12.95,12.2,10.7,9.95,9.2,1.321,9.91,9.09,8.46,7.425,6.862,5.475,0,0
"2018-04-18 09:53:00",1170589,-1,15.57,16.39,16.9,12.23,0,29.75,10.7,9.95,9.2,8.45,7.7,6.95,0.99,9.06,8.2,7.512,6.637,5.762,5.037,0,0
"2018-04-18 09:54:00",1170590,-1,15.9,16.63,17.09,12.18,0,38.94,11.45,11.45,9.95,8.45,8.45,6.95,1.07,8.86,7.887,7.25,6.525,6.112,4.9,0,0
"2018-04-18 09:55:00",1170591,-1,16.45,17.28,17.59,11.56,0,42.64,12.2,11.45,11.45,10.7,9.95,8.45,1.266,9.65,9.1,8.41,7.362,7.05,5.612,0,0
"2018-04-18 09:56:00",1170592,-1,16.36,17.07,17.63,11.48,0,40.53,12.2,11.45,9.95,9.2,9.2,6.95,0.902,9.25,8.35,7.762,6.95,6.612,5.125,0,0
"2018-04-18 09:57:00",1170593,-1,16.2,17.08,17.54,11.25,0,43.41,12.2,11.45,11.45,9.95,9.95,8.45,1.108,10.29,9.41,8.59,7.475,6.987,5.375,0,0
"2018-04-18 09:58:00",1170594,-1,16.2,17.12,17.59,11.33,0,48.12,12.95,12.2,11.45,10.7,9.95,9.2,1.198,10.57,9.54,8.72,7.712,7.337,5.8,0,0
"2018-04-18 09:59:00",1170595,-1,16.28,17.17,17.57,11.53,0,43.2,12.95,12.2,12.2,12.2,11.45,9.2,1.55,10.2,9.27,8.67,7.675,7.162,5.612,0,0
"2018-04-18 10:00:00",1170596,-1,16.11,16.94,17.39,11.28,0,43.1,12.95,12.2,12.2,10.7,9.95,8.45,1.286,10.01,9.2,8.74,7.775,7.4,5.937,0,0
"2018-04-18 10:01:00",1170597,-1,16.01,16.69,17.19,11.36,0,44.95,14.45,14.45,12.95,11.45,10.7,9.2,1.402,9.82,9.44,9.04,8.05,7.65,6.237,0,0
"2018-04-18 10:02:00",1170598,-1,16.19,16.62,17.07,11.63,0,36.54,9.95,9.95,9.95,8.45,7.7,6.2,0.868,8.04,7.575,7.187,6.475,5.75,4.975,0,0
"2018-04-18 10:03:00",1170599,-1,16.67,17.4,17.75,11.58,0,44.48,9.2,8.45,7.7,6.95,6.95,5.45,0.948,7.125,6.412,5.9,5.2,4.975,3.837,0,0
"2018-04-18 10:04:00",1170600,-1,16.81,17.77,18.11,11.14,0,37.93,12.2,11.45,10.7,9.95,9.2,6.95,1.747,9.29,8.34,7.487,6.6,6.125,4.825,0,0
"2018-04-18 10:05:00",1170601,-1,16.37,17.27,17.72,11.23,0,32.53,12.95,12.95,12.2,10.7,10.7,9.2,1.118,11.52,10.82,10.16,9.07,8.2,6.962,0,0
"2018-04-18 10:06:00",1170602,-1,16.55,17.31,17.87,11.71,0,41.28,14.45,13.7,12.2,10.7,10.7,9.2,1.98,9.31,8.35,7.787,6.737,6.112,4.8,0,0
"2018-04-18 10:07:00",1170603,-1,16.44,17.51,17.92,11.17,0,39.17,14.45,13.7,13.7,12.2,11.45,9.95,1.644,11.21,9.99,9.42,8.35,7.862,6.45,0,0
"2018-04-18 10:08:00",1170604,-1,16.46,17.39,17.84,11.42,0,40.78,12.2,12.2,11.45,9.95,9.2,7.7,0.755,9.99,9.21,8.59,7.7,7.375,5.925,0,0
"2018-04-18 10:09:00",1170605,-1,16.32,17.15,17.71,11.49,0,43.68,12.2,10.7,9.95,9.95,9.2,7.7,1.064,9.4,8.72,7.937,7.187,6.912,5.437,0,0
"2018-04-18 10:10:00",1170606,-1,16.02,16.98,17.47,11.49,0,38.02,12.95,12.2,11.45,10.7,10.7,8.45,1.1,10.49,9.51,8.69,7.675,7.187,5.837,0,0
"2018-04-18 10:11:00",1170607,0,15.95,16.82,17.35,11.67,0,33.4,11.45,11.45,9.95,9.2,9.2,7.7,1.129,9.8,8.84,8.36,7.425,6.95,5.6,0,0
"2018-04-18 10:12:00",1170608,0,16.24,16.97,17.42,11.55,0,36.99,12.2,11.45,11.45,10.7,9.95,8.45,1.265,9.55,8.77,8.36,7.512,6.775,5.637,0,0
"2018-04-18 10:13:00",1170609,0,16.57,17.2,17.61,11.36,0,31.83,12.2,12.2,11.45,9.95,8.45,7.7,1.141,9.99,9.17,8.57,7.412,6.562,5.525,0,0
"2018-04-18 10:14:00",1170610,0,16.78,17.63,18.04,11.09,0,51.54,11.45,10.7,9.95,9.2,9.2,7.7,1.173,9.01,8.45,7.762,6.85,6.537,5.275,0,0
"2018-04-18 10:15:00",1170611,0,16.83,17.43,17.92,11.08,0,47.08,10.7,10.7,9.2,9.2,8.45,6.95,1.058,8.45,8.02,7.637,6.925,6.7,5.25,0,0
"2018-04-18 10:16:00",1170612,0,16.77,17.6,17.98,10.9,0,37.39,11.45,10.7,9.95,9.95,9.2,8.45,1.081,9.4,8.54,7.837,7.112,6.625,5.525,0,0
"2018-04-18 10:17:00",1170613,0,16.45,17.34,17.81,11,0,39.28,12.2,11.45,11.45,9.95,9.95,8.45,1.187,9.97,9.3,8.6,7.662,7.162,5.725,0,0
"2018-04-18 10:18:00",1170614,0,16.21,16.84,17.37,11.29,0,46.47,12.2,12.2,12.2,10.7,9.95,8.45,1.169,10.17,9.62,9.17,8.06,7.65,5.987,0,0
"2018-04-18 10:19:00",1170615,0,16.55,17.17,17.67,11.49,0,35.58,12.2,12.2,12.2,11.45,11.45,9.2,1.462,10.26,9.07,8.39,7.487,6.925,5.675,0,0
"2018-04-18 10:20:00",1170616,0,16.56,17.43,17.88,11.22,0,54.8,12.2,11.45,10.7,10.7,9.95,7.7,1.051,10.6,9.8,9.11,8.11,7.725,6.2,0,0
"2018-04-18 10:21:00",1170617,0,16.46,17.11,17.58,11.18,0,41.17,11.45,12.2,11.45,10.7,9.95,8.45,1.294,9.5,9.05,8.59,7.625,7.125,5.7,0,0
"2018-04-18 10:22:00",1170618,0,16.83,17.46,17.93,11.12,0,43.76,13.7,12.95,12.2,10.7,10.7,9.2,1.317,10.87,9.99,9.15,8.08,7.687,6.125,0,0
"2018-04-18 10:23:00",1170619,0,16.48,17.53,17.96,10.6,0,40.94,14.45,13.7,13.7,11.45,10.7,9.95,1.629,12.41,11.02,10.27,9.22,8.55,6.987,0,0
"2018-04-18 10:24:00",1170620,0,16.5,17.34,17.88,10.69,0,46.36,12.2,12.2,10.7,10.7,10.7,8.45,1.132,10.42,9.97,9.21,8.12,7.637,6.062,0,0
"2018-04-18 10:25:00",1170621,0,16.46,17.18,17.67,10.74,0,47.29,12.2,11.45,10.7,9.95,9.95,7.7,1.035,9.85,9.32,8.94,7.987,7.537,6.05,0,0
"2018-04-18 10:26:00",1170622,0,16.71,17.39,17.91,11.06,0,48.81,11.45,9.95,9.2,9.2,8.45,6.95,1.098,8.65,7.662,6.975,6.25,5.762,4.5,0,0
"2018-04-18 10:27:00",1170623,0,17.24,18.13,18.47,10.77,0,39.21,14.45,12.95,12.2,11.45,11.45,9.2,1.323,10.86,9.86,9.06,8.2,7.475,6.35,0,0
"2018-04-18 10:28:00",1170624,0,16.6,17.75,18.23,10.65,0,46.92,12.95,12.2,11.45,11.45,10.7,8.45,1.246,11.07,10.04,9.15,8.04,7.65,5.9,0,0
"2018-04-18 10:29:00",1170625,0,16.39,17.42,17.95,10.59,0,41.37,14.45,12.95,12.95,12.2,11.45,9.2,1.21,12.15,10.89,10.1,9.1,8.54,6.837,0,0
"2018-04-18 10:30:00",1170626,0,16.44,17.46,17.99,10.63,0,36.12,12.2,11.45,11.45,10.7,9.95,7.7,1.223,9.74,8.66,8,7.112,6.462,5.312,0,0
"2018-04-18 10:31:00",1170627,0,16.57,17.53,18.01,10.69,0,43.35,14.45,13.7,13.7,12.2,11.45,9.95,1.358,12.04,10.75,10.06,9.04,8.51,6.762,0,0
"2018-04-18 10:32:00",1170628,0,16.61,17.53,18.06,10.68,0,42.29,14.45,12.2,12.2,10.7,10.7,8.45,1.141,11.21,10.12,9.39,8.26,7.837,6.237,0,0
"2018-04-18 10:33:00",1170629,0,17.11,17.91,18.4,10.77,0,47.75,11.45,10.7,9.95,9.2,9.2,8.45,1.318,8.5,8.05,7.475,6.712,6.387,5.087,0,0
"2018-04-18 10:34:00",1170630,0,17.41,18.4,18.77,10.64,0,47.08,12.95,12.2,11.45,10.7,10.7,8.45,1.346,10.39,9.44,8.77,7.85,7.512,5.987,0,0
"2018-04-18 10:35:00",1170631,0,16.68,17.77,18.41,10.84,0,53.68,12.95,12.95,11.45,9.95,9.2,8.45,0.903,11.21,9.92,8.77,7.65,7.05,5.675,0,0
"2018-04-18 10:36:00",1170632,0,16.28,17.07,17.86,11.21,0,55.38,11.45,11.45,10.7,9.2,8.45,7.7,1.259,8.47,7.837,7.275,6.337,6.062,4.712,0,0
"2018-04-18 10:37:00",1170633,0,16.62,17.3,17.88,11.45,0,42.76,11.45,9.95,9.2,8.45,7.7,6.95,0.814,8.05,7.412,6.887,6.2,5.775,4.7,0,0
"2018-04-18 10:38:00",1170634,0,16.85,17.69,18.07,11.18,0,27.88,12.95,12.2,11.45,11.45,10.7,8.45,1.488,10.19,9.37,8.77,7.975,6.662,6.075,0,0
"2018-04-18 10:39:00",1170635,0,16.72,17.62,18.06,10.93,0,24.13,13.7,12.95,12.2,11.45,8.45,9.2,1.213,10.92,9.74,9.2,7.937,5.812,6.1,0,0
"2018-04-18 10:40:00",1170636,0,17.06,17.91,18.32,10.79,0,24.49,12.2,11.45,10.7,9.95,8.45,7.7,1.105,9.02,8.37,7.962,6.975,5.325,5.412,0,0
"2018-04-18 10:41:00",1170637,0,16.89,17.82,18.26,10.79,0,25.61,11.45,10.7,10.7,9.2,6.95,7.7,0.962,9.19,8.61,8.04,6.975,4.875,5.562,0,0
"2018-04-18 10:42:00",1170638,0,17.1,17.78,18.24,11.12,0,32.39,12.95,12.2,11.45,9.95,9.2,8.45,1.918,8.45,7.825,7.212,6.487,5.575,4.85,0,0
"2018-04-18 10:43:00",1170639,0,17.43,18.26,18.68,10.9,0,44.77,11.45,10.7,9.95,9.95,9.95,8.45,1.2,9.54,8.47,7.937,7.212,6.837,5.512,0,0
"2018-04-18 10:44:00",1170640,0,17.36,18.33,18.76,10.58,0,49.25,12.95,11.45,11.45,9.95,9.95,8.45,0.945,10.41,9.65,8.91,7.925,7.45,5.925,0,0
"2018-04-18 10:45:00",1170641,0,16.96,17.72,18.34,10.88,0,49.68,11.45,11.45,11.45,9.95,9.95,8.45,1.308,9.85,8.94,8.24,7.25,6.887,5.312,0,0
"2018-04-18 10:46:00",1170642,0,16.88,17.61,18.27,11.12,0,43.29,11.45,10.7,10.7,9.2,9.95,6.95,1.068,9.15,8.5,7.787,6.762,6.35,4.925,0,0
"2018-04-18 10:47:00",1170643,0,17.21,17.98,18.48,10.94,0,35.78,13.7,12.2,11.45,10.7,9.95,7.7,1.308,10.82,9.5,8.69,7.525,6.887,5.637,0,0
"2018-04-18 10:48:00",1170644,0,16.79,17.55,18.11,10.74,0,36.11,12.95,12.2,11.45,10.7,10.7,8.45,1.266,10.37,9.77,9.4,8.31,7.6,6.175,0,0
"2018-04-18 10:49:00",1170645,0,16.76,17.45,17.97,11.21,0,45.03,10.7,9.95,9.2,8.45,7.7,6.95,1.019,8.81,7.962,7.387,6.562,6.025,4.9,0,0
"2018-04-18 10:50:00",1170646,0,16.98,17.87,18.22,10.84,0,49.92,11.45,10.7,10.7,9.95,9.2,7.7,1.225,8.84,8.3,7.862,6.975,6.662,5.2,0,0
"2018-04-18 10:51:00",1170647,-1,17.09,17.86,18.34,10.73,0,51.44,12.95,12.2,11.45,10.7,9.95,8.45,1.251,10.42,9.2,8.64,7.725,7.362,5.937,0,0
"2018-04-18 10:52:00",1170648,-1,17.09,17.9,18.41,10.38,0,49.77,12.2,12.2,11.45,10.7,10.7,9.2,1.338,10.44,9.5,9.04,8.2,7.837,6.275,0,0
"2018-04-18 10:53:00",1170649,-1,17.28,17.99,18.52,10.52,0,54.52,12.2,12.2,11.45,10.7,9.95,8.45,1.308,9.79,9.04,8.41,7.3,6.887,5.537,0,0
"2018-04-18 10:54:00",1170650,-1,17.77,18.7,19.11,10.36,0,46.6,12.95,12.2,10.7,9.2,8.45,6.95,0.967,9.59,8.74,8.19,7.275,6.9,5.525,0,0
"2018-04-18 10:55:00",1170651,-1,17.77,18.88,19.26,10.34,0,46.65,11.45,11.45,10.7,9.95,8.45,6.95,1.038,8.82,7.95,7.5,6.687,6.337,5.075,0,0
"2018-04-18 10:56:00",1170652,-1,17.68,18.66,19.2,10.59,0,48.43,9.95,9.95,9.95,9.2,8.45,7.7,1.098,8.4,7.787,7.487,6.675,6.262,5.125,0,0
"2018-04-18 10:57:00",1170653,-1,17.34,18.28,18.79,10.53,0,45.61,12.2,10.7,9.95,9.2,9.2,7.7,1.084,9.72,8.86,8.21,7.3,6.875,5.675,0,0
"2018-04-18 10:58:00",1170654,-1,17.05,17.65,18.28,11.26,0,45.67,9.95,9.2,9.2,8.45,8.45,6.2,0.974,7.15,6.9,6.425,5.587,5.262,4.1,0,0
"2018-04-18 10:59:00",1170655,-1,17.82,18.54,18.92,11.14,0,49.69,7.7,8.45,9.2,8.45,7.7,6.2,0.988,6.837,6.312,6.05,5.45,5.162,4.012,0,0
"2018-04-18 11:00:00",1170656,-1,17.82,18.65,18.98,10.56,0,47.39,12.2,12.2,12.2,10.7,10.7,9.2,1.568,9.11,8.42,7.962,7.087,6.787,5.537,0,0
"2018-04-18 11:01:00",1170657,-1,17.46,18.34,18.87,10.74,0,39.44,12.2,11.45,10.7,9.95,9.95,8.45,0.913,10.57,9.76,9.14,8.15,7.662,6.187,0,0
"2018-04-18 11:02:00",1170658,-1,17.06,17.93,18.57,11.04,0,43.64,9.95,9.95,9.2,8.45,8.45,6.2,1.19,7.437,6.825,6.437,5.712,5.312,4.275,0,0
"2018-04-18 11:03:00",1170659,-1,17.46,18.29,18.79,11.08,0,39.32,9.95,9.2,8.45,8.45,7.7,5.45,0.766,7.7,7.15,6.712,5.9,5.512,4.4,0,0
"2018-04-18 11:04:00",1170660,-1,17.47,18.28,18.71,10.89,0,31.59,11.45,11.45,10.7,9.95,9.2,6.95,1.273,8.29,7.8,7.425,6.662,5.862,5.012,0,0
"2018-04-18 11:05:00",1170661,-1,17.79,18.62,19.01,10.98,0,31.28,13.7,12.2,11.45,10.7,9.95,8.45,1.804,9.24,8.27,7.8,6.975,5.962,5.2,0,0
"2018-04-18 11:06:00",1170662,-1,17.71,18.41,18.91,10.41,0,30.28,12.95,11.45,11.45,10.7,9.2,8.45,1.258,10.87,9.99,9.14,8.01,6.775,6.012,0,0
"2018-04-18 11:07:00",1170663,-1,17.57,18.73,19.21,10.12,0,36.39,12.95,12.95,12.95,12.2,10.7,9.2,1.512,10.61,9.71,9.19,8.16,7.425,6.325,0,0
"2018-04-18 11:08:00",1170664,-1,17.15,18.03,18.61,10.22,0,38.1,12.2,11.45,10.7,9.95,9.95,8.45,1.053,10.07,9.46,9.09,8.19,7.537,6.237,0,0
"2018-04-18 11:09:00",1170665,-1,17.25,18.06,18.65,10.52,0,43.77,10.7,9.95,9.2,8.45,8.45,6.95,0.942,8.84,8.25,7.987,7.1,6.725,5.375,0,0
"2018-04-18 11:10:00",1170666,-1,17.77,18.62,19.05,10.26,0,32.36,11.45,10.7,10.7,9.2,9.2,8.45,1.182,9.01,8.21,7.65,6.9,6.187,5.412,0,0
"2018-04-18 11:11:00",1170667,0,17.58,18.72,19.13,9.98,0,32.56,10.7,9.95,9.95,9.2,9.2,6.95,1.096,8.92,8.29,7.837,7.037,6.362,5.35,0,0
"2018-04-18 11:12:00",1170668,0,17.38,18.2,18.68,10.27,0,30.73,9.2,9.95,9.2,7.7,6.95,6.2,0.92,7.662,7.187,6.862,6.1,5.325,4.55,0,0
"2018-04-18 11:13:00",1170669,0,17.49,18.27,18.72,10.5,0,31.04,11.45,10.7,9.95,9.95,8.45,7.7,1.316,8.57,8,7.587,6.825,5.975,5.225,0,0
"2018-04-18 11:14:00",1170670,0,17.52,18.14,18.7,10.67,0,44.41,9.95,9.95,9.2,8.45,7.7,6.95,0.918,8.26,7.8,7.362,6.537,6.175,4.912,0,0
"2018-04-18 11:15:00",1170671,0,17.88,18.74,19.18,10.65,0,41.56,9.95,9.2,8.45,7.7,6.95,5.45,0.909,7.687,7.012,6.387,5.675,5.362,4.3,0,0
"2018-04-18 11:16:00",1170672,0,17.6,18.55,19.1,10.26,0,41.53,9.2,8.45,8.45,7.7,7.7,6.2,0.915,7.512,7.15,6.8,6,5.7,4.537,0,0
"2018-04-18 11:17:00",1170673,0,17.93,18.46,19.04,10.7,0,52.57,11.45,10.7,9.95,9.95,9.2,7.7,1.379,7.962,7.287,7,6.262,5.837,4.612,0,0
"2018-04-18 11:18:00",1170674,0,18.01,19.08,19.42,10.15,0,37.99,12.2,12.2,10.7,10.7,9.95,9.2,1.377,10.01,9.41,8.81,7.875,7.25,5.962,0,0
"2018-04-18 11:19:00",1170675,0,17.64,18.48,19.06,10.16,0,42.17,11.45,10.7,10.7,10.7,9.95,8.45,1.28,9.81,9.3,8.77,7.8,7.375,5.787,0,0
"2018-04-18 11:20:00",1170676,0,17.17,18.1,18.77,10.49,0,34.69,10.7,10.7,9.95,9.95,9.95,7.7,1.582,8.74,8.06,7.362,6.662,6.187,5.112,0,0
"2018-04-18 11:21:00",1170677,0,17.2,18.19,18.82,10.82,0,28.95,10.7,10.7,10.7,9.95,8.45,7.7,1.192,9,8.01,7.6,6.937,6.087,5.262,0,0
"2018-04-18 11:22:00",1170678,0,17.56,18.4,18.9,10.85,0,35.18,12.2,11.45,10.7,9.95,9.2,8.45,1.585,9.86,8.9,8.27,7.437,6.675,5.825,0,0
"2018-04-18 11:23:00",1170679,0,17.51,18.54,19.13,10.36,0,35.06,12.2,11.45,10.7,9.95,9.95,8.45,1.595,9.8,8.8,8.19,7.312,6.387,5.487,0,0
"2018-04-18 11:24:00",1170680,0,17.46,18.51,19.1,10.18,0,45.88,10.7,9.95,9.2,8.45,7.7,6.95,0.856,8.71,8.11,7.475,6.7,6.287,5,0,0
"2018-04-18 11:25:00",1170681,0,17.89,18.64,19.19,10.49,0,41.88,12.2,11.45,11.45,10.7,10.7,8.45,1.202,9.76,9.37,8.95,8.02,7.612,6.237,0,0
"2018-04-18 11:26:00",1170682,0,18.21,19.09,19.61,10.2,0,41.69,11.45,10.7,9.95,8.45,8.45,6.95,1.323,7.875,7.675,7.1,6.075,5.675,4.362,0,0
"2018-04-18 11:27:00",1170683,0,17.91,18.74,19.35,10.14,0,44.91,9.95,9.2,8.45,7.7,7.7,6.2,0.88,8.05,7.5,6.937,6.162,5.762,4.55,0,0
"2018-04-18 11:28:00",1170684,0,17.81,18.64,19.32,10.25,0,55.48,10.7,10.7,9.95,9.2,9.2,6.95,1.041,8.4,7.762,7.2,6.312,6.05,4.85,0,0
"2018-04-18 11:29:00",1170685,0,17.86,18.62,19.27,10.2,0,54.48,9.2,9.2,8.45,8.45,7.7,6.2,1.049,7.262,6.825,6.45,5.725,5.375,4.1,0,0
"2018-04-18 11:30:00",1170686,0,18.61,19.31,19.72,10.11,0,24.29,10.7,10.7,10.7,9.2,6.95,6.95,0.998,8.34,7.8,7.337,6.162,4.537,4.712,0,0
"2018-04-18 11:31:00",1170687,0,18.19,18.98,19.58,10.04,0,23.13,10.7,9.95,9.2,8.45,7.7,6.2,1.136,8.74,7.825,7.212,6.35,4.9,4.812,0,0
"2018-04-18 11:32:00",1170688,0,18.06,18.87,19.48,10.13,0,13.92,9.95,9.95,9.2,7.7,6.2,6.2,1.003,8.14,7.4,6.837,5.675,4.138,4.45,0,0
"2018-04-18 11:33:00",1170689,0,18.58,19.44,19.95,10.35,0,45.87,9.2,9.2,8.45,7.7,7.7,6.95,0.772,7.75,7.012,6.525,5.937,5.3,4.475,0,0
"2018-04-18 11:34:00",1170690,0,18.36,19.53,19.92,9.75,0,42.83,9.2,9.2,9.2,8.45,7.7,6.95,0.948,8.34,7.837,7.362,6.5,6.225,4.987,0,0
"2018-04-18 11:35:00",1170691,0,18.53,19.24,19.84,10.27,0,38.47,9.95,7.7,7.7,7.7,6.95,5.45,0.917,6.625,5.862,5.525,4.987,4.5,3.8,0,0
"2018-04-18 11:36:00",1170692,0,18.66,19.62,19.96,9.59,0,34.19,12.2,10.7,9.95,8.45,8.45,6.95,1.168,9.17,8.37,7.7,6.912,6.275,5.362,0,0
"2018-04-18 11:37:00",1170693,0,18.73,19.41,20.12,9.56,0,30.68,10.7,9.95,9.2,8.45,7.7,6.95,1.245,8.55,7.825,7.187,6.325,5.375,4.787,0,0
"2018-04-18 11:38:00",1170694,0,18.75,19.83,20.34,8.99,0,39.73,11.45,10.7,10.7,9.95,9.95,8.45,1.755,8.56,7.775,7.4,6.6,5.9,5.037,0,0
"2018-04-18 11:39:00",1170695,0,18.26,19.08,19.69,9.02,0,33.28,10.7,9.2,9.2,9.2,7.7,6.95,0.869,8.55,7.862,7.412,6.775,6.137,5.05,0,0
"2018-04-18 11:40:00",1170696,0,18.25,18.99,19.58,9.24,0,30.9,11.45,9.95,9.95,8.45,8.45,6.2,1.439,7.487,6.787,6.487,5.737,4.937,4.263,0,0
"2018-04-18 11:41:00",1170697,0,18.18,19.2,19.78,9.56,0,41.05,10.7,9.95,9.95,9.2,9.2,8.45,1.382,8.54,7.625,7.212,6.612,6.25,4.937,0,0
"2018-04-18 11:42:00",1170698,0,18.12,19.16,19.67,9.55,0,32.7,9.2,9.2,9.95,8.45,7.7,6.2,1.074,8,7.712,7.425,6.475,5.55,4.675,0,0
"2018-04-18 11:43:00",1170699,0,18.23,18.8,19.56,10.24,0,39.6,7.7,7.7,6.95,6.2,5.45,5.45,0.687,5.787,5.412,5.1,4.45,4.075,3.225,0,0
"2018-04-18 11:44:00",1170700,0,18.51,19.41,19.91,10.07,0,39.14,9.95,9.2,9.2,8.45,8.45,6.95,1.218,7.937,7.25,6.787,6.05,5.612,4.575,0,0
"2018-04-18 11:45:00",1170701,0,18.52,19.51,19.97,9.64,0,49.77,10.7,9.95,9.95,8.45,9.2,7.7,1.264,8.84,7.85,7.462,6.725,6.5,5.112,0,0
"2018-04-18 11:46:00",1170702,0,18.54,19.66,20.15,9.58,0,48,12.2,10.7,10.7,9.2,9.2,7.7,1.202,9.27,8.45,7.962,7.237,6.862,5.525,0,0
"2018-04-18 11:47:00",1170703,0,18.19,19.11,19.82,9.8,0,46.85,9.95,9.2,9.2,7.7,6.95,6.2,0.829,7.45,6.962,6.487,5.5,5.2,4.05,0,0
"2018-04-18 11:48:00",1170704,0,18.46,19.38,19.96,9.63,0,38.45,9.95,9.2,8.45,7.7,6.95,6.95,0.851,7.987,7.537,7.05,6.062,5.7,4.65,0,0
"2018-04-18 11:49:00",1170705,0,18.28,19.1,19.87,9.81,0,37.51,10.7,10.7,9.95,8.45,8.45,7.7,0.998,9.29,8.59,7.887,6.912,6.487,5.362,0,0
"2018-04-18 11:50:00",1170706,0,18.05,18.99,19.67,10.09,0,41.48,9.95,9.95,9.95,9.2,8.45,6.95,1.034,8.22,7.587,7.125,6.462,6.2,4.937,0,0
"2018-04-18 11:51:00",1170707,-1,17.93,18.71,19.31,10.3,0,33.16,8.45,8.45,8.45,6.95,6.95,5.45,0.911,7.375,7.012,6.575,5.937,5.387,4.525,0,0
"2018-04-18 11:52:00",1170708,-1,18.08,18.97,19.53,10.36,0,22.79,8.45,8.45,7.7,6.95,6.2,5.45,0.989,6.425,5.975,5.512,4.737,3.825,3.613,0,0
"2018-04-18 11:53:00",1170709,-1,18.3,18.94,19.43,10.27,0,45.06,8.45,8.45,9.2,8.45,6.95,6.2,1.157,6.975,6.4,5.775,5.062,4.525,3.825,0,0
"2018-04-18 11:54:00",1170710,-1,18.43,19.06,19.5,9.9,0,50.56,11.45,10.7,9.95,9.2,9.95,7.7,1.131,8.1,7.687,7.075,6.287,5.9,4.675,0,0
"2018-04-18 11:55:00",1170711,-1,18.31,19.06,19.66,9.76,0,57.51,12.2,11.45,11.45,9.95,9.95,7.7,1.045,9.81,9.24,8.69,7.587,7.387,6.1,0,0
"2018-04-18 11:56:00",1170712,-1,18.49,19.54,20.06,9.54,0,45.43,12.2,12.2,11.45,9.95,9.95,8.45,1.273,10.19,9.22,8.37,7.512,7.187,5.675,0,0
"2018-04-18 11:57:00",1170713,-1,18.07,19.08,19.82,9.47,0,42.57,11.45,11.45,11.45,9.95,9.95,7.7,0.981,9.12,8.59,8.2,7.2,6.775,5.387,0,0
"2018-04-18 11:58:00",1170714,-1,18.17,19.06,19.84,9.69,0,50.06,11.45,10.7,9.95,9.2,8.45,6.2,1.169,8.82,7.937,7.212,6.512,6.15,4.812,0,0
"2018-04-18 11:59:00",1170715,-1,18.02,18.91,19.61,9.58,0,58.95,11.45,9.95,9.2,8.45,8.45,6.95,1.044,8.44,7.612,7.062,6.287,6.075,4.825,0,0
"2018-04-18 12:00:00",1170716,-1,18.36,19.15,19.85,9.83,0,58.31,10.7,10.7,9.2,8.45,7.7,6.2,0.973,7.875,7.287,6.787,6.075,5.825,4.637,0,0
"2018-04-18 12:01:00",1170717,-1,18.59,19.55,20.13,9.38,0,44.12,12.2,11.45,11.45,10.7,9.95,8.45,1.578,9.3,8.7,8.11,7.262,6.687,5.512,0,0
"2018-04-18 12:02:00",1170718,-1,18.32,19.57,20.08,9.07,0,32.47,9.2,7.7,7.7,7.7,7.7,6.2,1.041,7.2,6.5,6.175,5.512,4.85,4.325,0,0
"2018-04-18 12:03:00",1170719,-1,18.24,19.15,19.69,9.46,0,38.46,8.45,8.45,7.7,6.95,6.95,6.2,0.777,6.85,6.6,6.312,5.662,5.325,4.312,0,0
"2018-04-18 12:04:00",1170720,-1,18.77,19.28,19.83,9.84,0,31.91,10.7,10.7,9.95,8.45,7.7,6.2,1.218,7.812,6.687,6.312,5.562,5.237,4.263,0,0
"2018-04-18 12:05:00",1170721,-1,19.21,20.09,20.42,9.32,0,18.41,9.2,9.2,9.2,9.2,6.2,6.2,0.903,7.262,6.625,6.487,5.55,4.05,4.487,0,0
"2018-04-18 12:06:00",1170722,-1,18.98,19.97,20.55,9.42,0,24.61,11.45,10.7,10.7,9.2,9.2,7.7,1.538,8.08,7.125,6.437,5.75,4.987,4.362,0,0
"2018-04-18 12:07:00",1170723,-1,18.8,19.7,20.35,9.28,0,20.87,12.2,10.7,9.95,9.2,8.45,7.7,1.265,9.05,8.1,7.512,6.687,4.925,5.362,0,0
"2018-04-18 12:08:00",1170724,-1,18.99,19.83,20.34,9.22,0,21.78,11.45,11.45,10.7,9.95,8.45,7.7,1.091,9.81,8.92,8.4,7.075,5.35,5.637,0,0
"2018-04-18 12:09:00",1170725,-1,18.82,19.55,20.23,9.06,0,32.21,11.45,11.45,10.7,9.95,9.95,7.7,1.374,9.62,9.15,8.47,7.462,6.762,5.875,0,0
"2018-04-18 12:10:00",1170726,-1,18.59,19.55,20.07,8.97,0,25.54,9.95,9.2,8.45,8.45,7.7,6.2,1.237,7.275,6.837,6.462,5.762,4.887,4.375,0,0
"2018-04-18 12:11:00",1170727,0,18.48,19.47,20.1,9.54,0,21.84,11.45,10.7,9.95,8.45,6.2,6.95,0.785,8.84,8.02,7.312,6.212,4.587,4.7,0,0
"2018-04-18 12:12:00",1170728,0,19.04,19.87,20.41,9.63,0,39.3,10.7,9.95,9.2,8.45,8.45,6.95,1.596,7.8,7.187,6.912,6.162,5.712,4.7,0,0
"2018-04-18 12:13:00",1170729,0,18.95,19.82,20.35,9.31,0,36.77,9.95,9.95,9.95,9.95,9.2,6.2,1.01,8.51,7.9,7.387,6.637,6.162,5.012,0,0
"2018-04-18 12:14:00",1170730,0,18.69,19.47,20,9.71,0,18.26,9.2,9.2,9.2,8.45,6.95,6.95,1.022,7.812,7.25,6.737,5.687,4.2,4.45,0,0
"2018-04-18 12:15:00",1170731,0,18.69,19.47,19.92,9.71,0,18.53,9.2,9.95,9.2,7.7,6.2,6.2,0.644,8.1,7.725,7.262,6.012,4.237,4.7,0,0
"2018-04-18 12:16:00",1170732,0,18.39,19.01,19.65,9.92,0,29.18,7.7,6.95,6.95,6.2,5.45,4.7,0.9,5.412,5.225,4.837,4.362,3.825,3.238,0,0
"2018-04-18 12:17:00",1170733,0,19.14,19.7,20.25,10.02,0,38.84,9.95,9.95,9.2,8.45,8.45,7.7,1.128,7.787,7.537,7.075,6.262,5.65,4.612,0,0
"2018-04-18 12:18:00",1170734,0,19.3,20,20.35,9.21,0,37.9,9.95,9.2,8.45,7.7,7.7,5.45,0.882,6.962,6.862,6.737,5.987,5.587,4.437,0,0
"2018-04-18 12:19:00",1170735,0,19.05,19.59,20.08,9.31,0,39.57,9.2,8.45,8.45,8.45,7.7,6.2,1.096,7.212,6.725,6.375,5.887,5.537,4.562,0,0
"2018-04-18 12:20:00",1170736,0,19.18,20.09,20.5,9.12,0,34.5,12.2,11.45,11.45,10.7,9.2,8.45,1.634,8.7,8.12,7.7,6.962,6.55,5.287,0,0
"2018-04-18 12:21:00",1170737,0,18.87,19.58,20.13,8.86,0,31.75,8.45,7.7,6.95,6.2,6.2,5.45,0.983,6.062,5.537,5.137,4.612,4.187,3.6,0,0
"2018-04-18 12:22:00",1170738,0,19.64,20.41,20.87,9.13,0,32.04,10.7,9.2,9.2,7.7,7.7,6.2,1.08,7.775,6.937,6.55,5.812,5.15,4.425,0,0
"2018-04-18 12:23:00",1170739,0,20.06,21.13,21.36,9.06,0,62.49,7.7,7.7,7.7,7.7,7.7,6.2,1.49,5.3,5.237,4.912,4.475,4.35,3.337,0,0
"2018-04-18 12:24:00",1170740,0,19.61,20.54,20.96,8.81,0,52.54,9.2,8.45,7.7,6.95,7.7,6.2,0.849,6.825,6.237,5.85,5.325,5.112,4.125,0,0
"2018-04-18 12:25:00",1170741,0,19.61,20.5,21.07,9.19,0,47.64,12.2,12.2,11.45,10.7,9.95,8.45,1.491,9.14,8.55,7.887,7.15,6.712,5.512,0,0
"2018-04-18 12:26:00",1170742,0,19.13,20.05,20.71,8.49,0,36.56,11.45,10.7,10.7,9.2,9.2,7.7,1.196,9.24,8.64,7.95,7.037,6.725,5.35,0,0
"2018-04-18 12:27:00",1170743,0,18.86,19.75,20.41,8.42,0,29.66,10.7,9.95,9.2,8.45,7.7,6.95,1.187,8.47,8.12,7.562,6.55,5.575,5.025,0,0
"2018-04-18 12:28:00",1170744,0,18.56,19.32,20.05,8.44,0,27.81,9.2,8.45,8.45,7.7,7.7,6.2,1.244,7.1,6.512,6.187,5.55,4.937,4.25,0,0
"2018-04-18 12:29:00",1170745,0,19.08,19.8,20.34,8.88,0,28.74,11.45,10.7,10.7,9.95,8.45,7.7,1.228,8.76,8.12,7.725,6.937,5.8,5.225,0,0
"2018-04-18 12:30:00",1170746,0,18.84,19.72,20.33,8.82,0,28.73,10.7,10.7,10.7,10.7,9.95,7.7,1.328,8.01,7.687,7.387,6.562,5.662,4.95,0,0
"2018-04-18 12:31:00",1170747,0,18.81,19.66,20.2,8.75,0,33.88,9.95,9.95,9.95,9.2,8.45,6.95,0.91,8.64,8.22,7.762,6.912,6.325,5.262,0,0
"2018-04-18 12:32:00",1170748,0,18.94,19.61,20.31,8.96,0,38.32,10.7,10.7,9.2,9.2,9.2,7.7,1.487,7.687,7.325,6.825,6.125,5.65,4.525,0,0
"2018-04-18 12:33:00",1170749,0,18.73,19.75,20.29,8.53,0,30.09,10.7,9.95,9.95,8.45,8.45,7.7,1.678,7.625,7.187,6.812,5.85,4.862,4.35,0,0
"2018-04-18 12:34:00",1170750,0,18.98,19.65,20.34,9.23,0,32.85,11.45,11.45,11.45,10.7,10.7,6.95,1.496,7.412,6.65,6.15,5.575,5.037,4.012,0,0
"2018-04-18 12:35:00",1170751,0,19.03,19.74,20.2,9.39,0,31.57,11.45,10.7,10.7,9.95,9.95,7.7,1.39,8.11,7.812,7.537,6.7,6.037,5.037,0,0
"2018-04-18 12:36:00",1170752,0,19.02,19.87,20.38,9.52,0,33.62,10.7,9.95,9.2,8.45,8.45,6.95,1.144,8.05,7.462,7.037,6.137,5.562,4.5,0,0
"2018-04-18 12:37:00",1170753,0,19.14,19.99,20.67,9.48,0,30.12,10.7,11.45,10.7,9.95,7.7,7.7,1.551,7.65,6.987,6.462,5.537,4.263,4.2,0,0
"2018-04-18 12:38:00",1170754,0,19.53,20.4,20.96,9.2,0,52.42,9.95,9.2,8.45,8.45,7.7,6.2,0.826,7.875,7.35,7,6.225,5.862,4.712,0,0
"2018-04-18 12:39:00",1170755,0,19.38,20.2,20.83,9.2,0,53.42,8.45,7.7,7.7,7.7,6.95,5.45,0.982,6.737,6.45,5.912,5.362,5.112,4.075,0,0
"2018-04-18 12:40:00",1170756,0,19.78,20.51,20.94,9.07,0,55.14,9.2,8.45,7.7,7.7,6.95,6.2,0.891,6.6,5.837,5.525,5.075,4.875,3.9,0,0
"2018-04-18 12:41:00",1170757,0,19.74,20.56,21.08,8.78,0,55.95,12.2,12.2,11.45,9.95,9.2,8.45,1.375,10.02,9.42,8.9,7.737,7.212,5.925,0,0
"2018-04-18 12:42:00",1170758,0,19.16,19.87,20.6,9.06,0,45.9,12.2,11.45,11.45,9.95,9.95,9.2,1.386,9.55,8.8,8.17,7.175,6.937,5.45,0,0
"2018-04-18 12:43:00",1170759,0,18.91,19.62,20.26,9.27,0,32.06,9.2,9.2,9.2,8.45,7.7,7.7,1.229,7.112,7.025,6.625,5.9,4.837,4.512,0,0
"2018-04-18 12:44:00",1170760,0,19.47,20.12,20.61,9.55,0,48.29,9.95,9.2,8.45,7.7,6.95,6.2,0.93,7.387,6.575,6.1,5.5,5.287,4.225,0,0
"2018-04-18 12:45:00",1170761,0,19.48,20.31,20.76,8.96,0,44.91,10.7,10.7,9.95,9.2,9.2,6.95,1.001,7.987,7.487,6.925,6.35,6.062,4.937,0,0
"2018-04-18 12:46:00",1170762,0,19.59,20.43,21,9.05,0,34.43,9.95,9.95,9.2,8.45,7.7,6.2,1.27,7.55,6.887,6.537,5.775,4.975,4.263,0,0
"2018-04-18 12:47:00",1170763,0,19.78,20.79,21.32,9.26,0,19.76,7.7,6.95,6.95,6.2,5.45,5.45,0.768,6.05,5.687,5.25,4.662,3.3,3.7,0,0
"2018-04-18 12:48:00",1170764,0,19.63,20.53,21.13,9.35,0,37.77,9.95,8.45,7.7,6.95,6.95,5.45,1.088,6.087,5.412,5.037,4.55,4.163,3.463,0,0
"2018-04-18 12:49:00",1170765,0,19.43,20.44,21.09,9.16,0,56.54,10.7,9.95,9.95,9.2,9.2,7.7,1.129,8.05,7.812,7.412,6.512,6.2,4.962,0,0
"2018-04-18 12:50:00",1170766,0,19.05,19.83,20.75,9.48,0,65.62,7.7,7.7,7.7,6.2,6.95,5.45,0.746,6.375,6.112,5.812,5.162,4.95,3.85,0,0
"2018-04-18 12:51:00",1170767,-1,19.34,20.06,20.66,9.49,0,48.57,9.2,8.45,7.7,6.2,5.45,5.45,0.629,6.887,6.312,5.812,5.137,4.862,3.912,0,0
"2018-04-18 12:52:00",1170768,-1,19.79,20.72,21.14,9.29,0,32.01,12.95,12.2,11.45,10.7,9.2,7.7,1.308,9.96,8.85,8.24,7.512,6.637,5.662,0,0
"2018-04-18 12:53:00",1170769,-1,19.34,20.45,21.08,8.99,0,32.1,12.2,12.2,10.7,9.95,9.2,7.7,1.166,9.47,8.94,8.33,7.625,6.562,5.9,0,0
"2018-04-18 12:54:00",1170770,-1,19.35,20.33,20.9,9.18,0,30.07,8.45,7.7,8.45,7.7,7.7,6.2,1.218,6.375,5.887,5.512,5.037,4.537,3.85,0,0
"2018-04-18 12:55:00",1170771,-1,19.37,20.35,20.95,9.12,0,34.62,7.7,7.7,6.95,6.2,6.2,5.45,1.071,6.287,5.65,5.25,4.625,4.075,3.413,0,0
"2018-04-18 12:56:00",1170772,-1,19.72,20.5,21.06,8.92,0,40.82,9.2,8.45,8.45,6.95,6.95,6.2,0.959,7.437,6.775,6.375,5.787,5.45,4.45,0,0
"2018-04-18 12:57:00",1170773,-1,19.69,20.68,21.37,8.85,0,45.41,10.7,9.95,9.95,8.45,8.45,7.7,1.21,8.61,7.9,7.287,6.375,5.987,4.75,0,0
"2018-04-18 12:58:00",1170774,-1,19.43,20.34,20.99,8.61,0,42.13,9.95,9.95,9.95,9.2,8.45,7.7,1.037,8.11,7.687,7.45,6.675,6.425,5.175,0,0
"2018-04-18 12:59:00",1170775,-1,19.31,20.21,20.86,8.69,0,38.31,7.7,7.7,7.7,6.95,6.2,5.45,0.762,6.237,5.95,5.762,5.15,4.7,3.825,0,0
"2018-04-18 13:00:00",1170776,-1,19.33,20.13,20.77,8.64,0,34.13,6.95,6.2,6.2,5.45,5.45,4.7,0.804,4.812,4.625,4.412,3.975,3.438,2.938,0,0
"2018-04-18 13:01:00",1170777,-1,19.35,20.02,20.59,8.66,0,30.32,10.7,10.7,9.95,9.2,7.7,7.7,1.155,5.887,5.525,5.212,4.625,3.825,3.55,0,0
"2018-04-18 13:02:00",1170778,-1,19.27,19.97,20.56,8.71,0,30.15,9.2,9.2,9.2,9.2,8.45,6.95,1.233,7.35,7.25,6.925,6.2,5.287,4.6,0,0
"2018-04-18 13:03:00",1170779,-1,19.42,20.18,20.87,8.72,0,21.51,9.2,8.45,8.45,7.7,5.45,6.2,0.67,7.537,7.1,6.412,5.287,3.675,4.1,0,0
"2018-04-18 13:04:00",1170780,-1,19.53,20.39,21.09,8.47,0,29.05,9.2,8.45,8.45,7.7,6.95,6.2,1.063,7.3,6.587,6.175,5.487,4.762,4.062,0,0
"2018-04-18 13:05:00",1170781,-1,19.68,20.65,21.26,8.45,0,8.72,8.45,7.7,6.95,6.2,5.45,4.7,0.879,6.912,5.775,5.437,4.225,3.825,3.425,0,0
"2018-04-18 13:06:00",1170782,-1,19.75,20.62,21.19,8.48,0,23.23,7.7,7.7,6.2,6.2,5.45,5.45,0.947,6.025,5.587,5.1,4.637,3.8,3.6,0,0
"2018-04-18 13:07:00",1170783,-1,19.8,20.49,21.01,8.61,0,19.49,7.7,7.7,6.95,6.2,5.45,5.45,0.776,5.387,5.037,4.7,3.95,2.913,3.113,0,0
"2018-04-18 13:08:00",1170784,-1,19.93,20.66,21.26,8.69,0,30.22,9.2,9.2,8.45,7.7,6.95,6.2,1.57,7.162,6.562,6.15,5.312,4.737,3.912,0,0
"2018-04-18 13:09:00",1170785,-1,19.63,20.58,21.19,8.57,0,21.61,9.2,8.45,9.2,7.7,6.95,6.2,1.322,6.55,6.15,5.75,5.212,4.25,3.962,0,0
"2018-04-18 13:10:00",1170786,-1,20.05,21.11,21.59,8.88,0,23.59,9.95,9.2,9.2,8.45,6.2,6.95,0.889,7.012,6.562,6.025,5.15,3.825,3.787,0,0
"2018-04-18 13:11:00",1170787,0,19.47,20.49,21.08,8.57,0,19.53,7.7,7.7,7.7,6.95,6.95,5.45,1.103,6.275,5.825,5.45,4.637,3.4,3.562,0,0
"2018-04-18 13:12:00",1170788,0,19.7,20.44,21.1,9.07,0,23.7,8.45,9.2,8.45,7.7,6.95,6.2,1.147,6.087,5.637,5.237,4.6,4.075,3.575,0,0
"2018-04-18 13:13:00",1170789,0,20.26,20.9,21.29,9.03,0,20.5,9.95,9.2,7.7,7.7,6.95,6.2,1.163,5.937,5.575,5.375,4.725,3.787,3.55,0,0
"2018-04-18 13:14:00",1170790,0,19.79,20.8,21.21,8.63,0,36.84,9.2,8.45,7.7,7.7,7.7,6.2,0.944,7.325,6.712,6.3,5.762,5.312,4.35,0,0
"2018-04-18 13:15:00",1170791,0,19.85,20.64,21.26,8.82,0,53.36,8.45,8.45,7.7,6.95,6.95,6.2,1.067,6.487,6,5.587,5.137,4.775,3.762,0,0
"2018-04-18 13:16:00",1170792,0,19.85,20.61,21.11,8.56,0,46.29,9.2,8.45,8.45,6.95,6.95,6.95,0.882,6.587,6.1,5.925,5.387,5.075,4.05,0,0
"2018-04-18 13:17:00",1170793,0,20.65,21.28,21.66,8.82,0,44.5,7.7,7.7,6.2,6.2,6.2,5.45,0.648,5.9,5.5,5.112,4.737,4.525,3.538,0,0
"2018-04-18 13:18:00",1170794,0,20.8,21.8,22.06,8.33,0,56.75,8.45,9.2,8.45,7.7,6.95,6.2,0.971,6.912,6.512,6.162,5.5,5.225,4.187,0,0
"2018-04-18 13:19:00",1170795,0,20.12,20.99,21.6,8.49,0,45.56,7.7,6.95,6.95,6.95,6.2,5.45,0.728,6.325,5.975,5.612,5.15,4.925,3.9,0,0
"2018-04-18 13:20:00",1170796,0,20.12,20.76,21.35,8.76,0,29.67,6.95,6.95,6.95,6.2,6.2,4.7,0.766,5.675,5.4,5.312,4.875,4.387,3.513,0,0
"2018-04-18 13:21:00",1170797,0,20.1,20.99,21.41,8.67,0,25.81,8.45,8.45,8.45,7.7,5.45,6.2,0.85,6.55,6.1,5.65,5,3.587,3.962,0,0
"2018-04-18 13:22:00",1170798,0,20.1,20.91,21.48,8.79,0,45.51,9.2,6.95,6.95,6.95,6.2,5.45,0.648,6.45,6.075,5.637,5.112,4.875,3.775,0,0
"2018-04-18 13:23:00",1170799,0,20.37,21.25,21.68,8.66,0,22.91,9.2,9.2,9.2,8.45,7.7,6.95,1.446,7.412,7.025,6.475,5.7,4.6,4.487,0,0
"2018-04-18 13:24:00",1170800,0,20.32,21.35,21.91,8.68,0,20.42,8.45,7.7,7.7,6.95,6.2,5.45,0.887,7.1,6.375,5.887,5.137,3.95,3.987,0,0
"2018-04-18 13:25:00",1170801,0,19.7,20.78,21.45,8.53,0,18.22,8.45,7.7,6.95,6.2,4.7,4.7,0.752,6.212,5.462,4.937,3.987,3.075,3.113,0,0
"2018-04-18 13:26:00",1170802,0,19.69,20.64,21.43,8.88,0,20.27,7.7,6.95,6.95,5.45,5.45,4.7,0.818,6.112,5.162,4.737,3.875,3.125,3.15,0,0
"2018-04-18 13:27:00",1170803,0,19.98,21.09,21.77,8.91,0,20.69,6.95,6.2,6.2,5.45,4.7,4.7,0.752,5.75,5.15,4.787,4.163,3.075,3.175,0,0
"2018-04-18 13:28:00",1170804,0,20.17,21.15,21.84,8.86,0,32.36,8.45,6.95,6.2,5.45,5.45,4.7,1.212,4.775,4.087,3.825,3.525,3.137,2.663,0,0
"2018-04-18 13:29:00",1170805,0,20.09,21.17,21.62,8.38,0,42.6,9.2,8.45,8.45,8.45,7.7,6.2,1.234,6.825,6.525,6.062,5.487,5.15,4.125,0,0
"2018-04-18 13:30:00",1170806,0,19.79,20.6,21.38,8.73,0,52.23,9.2,9.2,9.2,7.7,7.7,6.95,1.468,6.45,5.787,5.35,4.912,4.675,3.775,0,0
"2018-04-18 13:31:00",1170807,0,19.9,20.71,21.38,8.57,0,55.81,7.7,6.95,6.95,6.2,6.2,4.7,0.62,5.9,5.575,5.287,4.65,4.462,3.563,0,0
"2018-04-18 13:32:00",1170808,0,19.88,20.64,21.27,8.74,0,33.44,5.45,5.45,5.45,4.7,4.7,3.95,0.722,4.487,4.237,3.9,3.538,3.088,2.65,0,0
"2018-04-18 13:33:00",1170809,0,20.11,20.78,21.24,8.72,0,12.83,9.2,7.7,7.7,6.2,5.45,5.45,1.051,6.05,5.237,5.037,3.95,3.15,3.325,0,0
"2018-04-18 13:34:00",1170810,0,20.44,21.05,21.56,8.64,0,12.79,9.2,9.2,8.45,7.7,6.95,5.45,1.077,7.537,6.437,6.037,4.937,4.15,4.05,0,0
"2018-04-18 13:35:00",1170811,0,20.27,21.1,21.71,8.51,0,18.48,8.45,7.7,6.95,6.2,5.45,5.45,0.707,6.95,6.25,5.825,4.762,3.45,3.837,0,0
"2018-04-18 13:36:00",1170812,0,20.25,21.06,21.63,8.61,0,19.09,8.45,7.7,6.95,6.95,6.2,4.7,0.869,6.237,5.687,5.475,4.787,3.887,3.613,0,0
"2018-04-18 13:37:00",1170813,0,19.95,20.83,21.28,8.58,0,25.37,9.2,8.45,8.45,7.7,6.95,6.2,1.141,6.9,6.537,6.3,5.525,4.462,4.138,0,0
"2018-04-18 13:38:00",1170814,0,19.83,20.67,21.34,9.07,0,31.95,9.95,9.2,7.7,6.95,6.95,6.2,1.143,7.125,6.562,6.125,5.537,4.95,4.125,0,0
"2018-04-18 13:39:00",1170815,0,19.85,20.87,21.35,8.99,0,32.99,8.45,7.7,6.95,6.95,6.95,5.45,0.998,5.812,5.2,4.862,4.487,4.163,3.513,0,0
"2018-04-18 13:40:00",1170816,0,20.04,20.96,21.45,8.86,0,45.21,7.7,6.95,6.2,6.2,5.45,4.7,0.816,5.512,5.2,4.775,4.35,4.187,3.213,0,0
"2018-04-18 13:41:00",1170817,0,20.6,21.53,21.97,8.73,0,50.06,7.7,7.7,7.7,7.7,7.7,6.2,1.209,5.162,4.95,4.65,4.112,3.95,3.05,0,0
"2018-04-18 13:42:00",1170818,0,20.35,21.18,21.55,8.42,0,35.63,7.7,6.95,6.95,6.2,5.45,4.7,0.743,5.487,5.012,4.725,4.35,3.613,3.35,0,0
"2018-04-18 13:43:00",1170819,0,20.32,21.01,21.45,8.84,0,31.93,7.7,7.7,6.95,6.2,6.2,5.45,0.843,5.962,5.437,4.912,4.325,3.9,3.325,0,0
"2018-04-18 13:44:00",1170820,0,20.67,21.45,21.94,9.01,0,30.4,9.95,9.95,9.95,9.2,8.45,6.95,1.276,7.512,7.062,6.625,5.825,4.587,4.487,0,0
"2018-04-18 13:45:00",1170821,0,20.64,21.58,22.06,8.59,0,54.52,9.95,9.2,9.2,7.7,7.7,6.2,0.921,7.7,7.225,7.087,6.262,5.9,4.712,0,0
"2018-04-18 13:46:00",1170822,0,20.52,21.03,21.81,8.87,0,49.35,7.7,7.7,6.95,6.2,5.45,4.7,0.718,5.437,5.262,4.987,4.5,4.187,3.35,0,0
"2018-04-18 13:47:00",1170823,0,21.16,21.96,22.42,9.02,0,47.36,6.95,6.2,6.2,5.45,5.45,3.95,0.537,5.137,4.8,4.65,4.325,4.125,3.225,0,0
"2018-04-18 13:48:00",1170824,0,20.84,21.86,22.21,8.59,0,19.59,8.45,8.45,6.95,6.95,6.2,5.45,0.983,6.537,6.037,5.587,4.625,3.712,3.7,0,0
"2018-04-18 13:49:00",1170825,0,20.59,21.42,21.85,8.94,0,31.7,6.2,6.2,6.2,6.2,5.45,4.7,0.856,4.837,4.6,4.312,3.9,3.288,2.938,0,0
"2018-04-18 13:50:00",1170826,0,20.6,21.15,21.6,8.98,0,39.34,5.45,5.45,5.45,4.7,3.95,3.95,0.614,4,3.913,3.7,3.225,2.538,2.35,0,0
"2018-04-18 13:51:00",1170827,-1,20.71,21.41,21.83,9.14,0,42.42,7.7,7.7,6.95,6.2,6.2,5.45,0.923,5.525,5.412,4.862,4.4,3.912,3.288,0,0
"2018-04-18 13:52:00",1170828,-1,20.55,21.21,21.62,8.87,0,45.16,6.95,6.95,6.2,6.2,6.2,4.7,0.958,5.55,4.887,4.512,4.125,3.925,3.088,0,0
"2018-04-18 13:53:00",1170829,-1,20.71,21.49,21.86,8.66,0,61.11,8.45,7.7,7.7,6.95,6.95,6.2,1.038,5.962,5.612,5.087,4.537,4.312,3.363,0,0
"2018-04-18 13:54:00",1170830,-1,20.52,21.43,21.94,8.79,0,33.93,10.7,9.2,8.45,7.7,6.95,6.2,1.091,7.625,7.237,6.725,5.837,5.312,4.412,0,0
"2018-04-18 13:55:00",1170831,-1,20.69,21.55,22.1,9.1,0,21.16,10.7,10.7,9.95,9.95,6.95,6.95,0.82,7.587,6.712,6.237,5.3,4.15,4.112,0,0
"2018-04-18 13:56:00",1170832,-1,20.92,22.07,22.61,8.99,0,24.15,9.2,9.2,8.45,7.7,6.95,6.2,1.185,7.762,6.812,6.287,5.45,4.5,4.263,0,0
"2018-04-18 13:57:00",1170833,-1,20.54,21.9,22.44,8.61,0,16.21,8.45,8.45,7.7,7.7,6.2,5.45,1.046,6.575,5.875,5.562,4.637,3.725,3.625,0,0
"2018-04-18 13:58:00",1170834,-1,20.54,21.25,21.92,9.05,0,27.56,5.45,4.7,4.7,4.7,3.95,3.95,0.512,3.912,3.525,3.25,2.863,2.475,2.275,0,0
"2018-04-18 13:59:00",1170835,-1,20.8,21.6,22.12,9.18,0,33.76,7.7,7.7,7.7,6.2,6.2,6.2,1.016,6.062,5.675,5.35,4.575,3.95,3.488,0,0
"2018-04-18 14:00:00",1170836,-1,20.87,21.78,22.22,8.97,0,28.61,6.95,7.7,6.95,6.2,6.2,4.7,0.911,5.675,5.312,5.112,4.625,4.263,3.538,0,0
"2018-04-18 14:01:00",1170837,-1,20.82,21.75,22.21,8.72,0,51.82,9.2,9.2,8.45,7.7,7.7,6.2,1.06,7.225,6.7,6.375,5.712,5.475,4.325,0,0
"2018-04-18 14:02:00",1170838,-1,20.77,21.75,22.39,8.82,0,49.14,7.7,6.95,6.2,6.2,6.2,6.2,0.722,5.787,5.487,5.037,4.687,4.587,3.713,0,0
"2018-04-18 14:03:00",1170839,-1,20.69,21.66,22.28,8.54,0,60.17,6.95,6.2,6.2,5.45,5.45,4.7,0.814,4.775,4.325,4.075,3.637,3.525,2.7,0,0
"2018-04-18 14:04:00",1170840,-1,20.58,21.59,22.06,8.63,0,45.8,7.7,7.7,7.7,6.95,6.95,5.45,0.927,5.812,5.662,5.462,4.887,4.587,3.575,0,0
"2018-04-18 14:05:00",1170841,-1,20.37,21.24,21.74,8.89,0,26.59,6.95,6.2,6.2,5.45,5.45,4.7,0.845,6,5.325,4.987,4.212,3.363,3.275,0,0
"2018-04-18 14:06:00",1170842,-1,20.13,21,21.64,8.97,0,23.39,6.2,6.95,6.2,5.45,3.95,3.95,0.556,5.025,4.775,4.325,3.762,2.813,2.9,0,0
"2018-04-18 14:07:00",1170843,-1,20.17,20.85,21.49,9.05,0,31.07,6.2,6.2,4.7,3.95,3.2,3.95,0.494,3.887,3.838,3.55,3.063,2.45,2.313,0,0
"2018-04-18 14:08:00",1170844,-1,20.4,20.96,21.48,9.03,0,63.3,6.2,6.95,6.2,5.45,5.45,3.95,1.233,3.662,3.525,3.25,2.981,2.909,2.314,0,0
"2018-04-18 14:09:00",1170845,-1,20.76,21.5,21.98,9.33,0,22.51,8.45,7.7,7.7,6.95,5.45,5.45,1.029,5.737,5.3,4.687,3.875,2.963,3,0,0
"2018-04-18 14:10:00",1170846,-1,20.76,21.72,22.27,9.08,0,14.47,8.45,7.7,6.95,6.95,6.95,5.45,0.907,7.187,6.037,5.487,4.537,3.75,3.588,0,0
"2018-04-18 14:11:00",1170847,0,20.96,22.04,22.57,8.96,0,17.81,10.7,9.2,8.45,8.45,6.95,6.2,1.156,7.462,6.337,5.775,4.725,3.887,3.75,0,0
"2018-04-18 14:12:00",1170848,0,20.77,22,22.57,8.7,0,30.65,8.45,8.45,7.7,6.95,6.95,5.45,1.595,5.625,5.362,5.125,4.537,3.7,3.45,0,0
"2018-04-18 14:13:00",1170849,0,20.72,21.45,22.18,9.12,0,23.05,5.45,5.45,5.45,4.7,3.2,4.7,0.399,3.975,3.575,3.4,2.838,2.075,2.238,0,0
"2018-04-18 14:14:00",1170850,0,20.95,21.68,22.14,9.19,0,8.44,6.95,6.2,6.2,5.45,5.45,4.7,0.85,4.925,4.462,4.062,3.213,2.813,2.763,0,0
"2018-04-18 14:15:00",1170851,0,20.87,21.7,22.1,8.97,0,2.516,7.7,6.95,6.95,5.45,5.45,4.7,1.235,5.375,4.675,4.212,3.475,3.725,3.088,0,0
"2018-04-18 14:16:00",1170852,0,20.92,21.7,22.19,8.92,0,20.8,9.95,10.7,9.95,9.2,6.95,6.95,0.886,6.125,5.962,5.487,4.837,4.75,3.775,0,0
"2018-04-18 14:17:00",1170853,0,21.07,21.87,22.39,8.95,0,41.57,9.95,8.45,7.7,7.7,7.7,6.2,1.007,6.987,6.425,5.95,5.375,4.987,4.312,0,0
"2018-04-18 14:18:00",1170854,0,21.68,22.59,23.02,8.62,0,55.71,8.45,7.7,8.45,6.95,6.95,5.45,0.811,6.525,6.012,5.712,5.112,4.862,3.813,0,0
"2018-04-18 14:19:00",1170855,0,21.23,22.22,22.62,8.46,0,68.66,7.7,7.7,8.45,6.95,6.95,6.2,0.913,6.187,5.975,5.712,5.312,5.112,4.062,0,0
"2018-04-18 14:20:00",1170856,0,21.28,22.27,22.62,8.58,0,69.09,8.45,7.7,6.95,6.95,6.95,6.2,0.826,6.687,6.2,5.687,5.175,5.037,4.062,0,0
"2018-04-18 14:21:00",1170857,0,21.36,22.12,22.47,8.71,0,63.29,6.2,6.2,6.2,5.45,5.45,4.7,0.84,4.737,4.525,4.312,3.862,3.762,2.9,0,0
"2018-04-18 14:22:00",1170858,0,21.23,22.03,22.4,8.55,0,59.53,9.2,8.45,8.45,7.7,6.95,6.2,0.986,7.325,6.625,6.237,5.65,5.337,4.212,0,0
"2018-04-18 14:23:00",1170859,0,20.99,21.93,22.31,8.58,0,69.52,7.7,6.95,7.7,6.95,6.2,5.45,0.78,6.212,5.975,5.762,5.262,5.1,4.112,0,0
"2018-04-18 14:24:00",1170860,0,21.18,22.09,22.36,8.63,0,64.17,9.95,8.45,8.45,6.95,6.95,6.2,1.101,6.912,6.362,6.037,5.15,4.95,3.837,0,0
"2018-04-18 14:25:00",1170861,0,21.39,22.09,22.46,8.6,0,57.93,9.2,7.7,7.7,6.95,6.95,6.2,0.856,5.95,5.5,5.137,4.675,4.537,3.613,0,0
"2018-04-18 14:26:00",1170862,0,21.34,22.07,22.47,8.59,0,67.1,8.45,8.45,7.7,6.95,6.95,6.2,1.064,6.625,6.1,5.812,5.287,5.112,4.087,0,0
"2018-04-18 14:27:00",1170863,0,21.16,21.86,22.34,8.53,0,67.07,7.7,8.45,7.7,8.45,8.45,6.2,0.941,6.137,6.05,5.787,5.125,5,4.025,0,0
"2018-04-18 14:28:00",1170864,0,21.38,21.93,22.49,8.77,0,54.02,7.7,6.95,6.95,6.95,6.2,5.45,1.125,5.512,5.225,5.012,4.462,4.187,3.238,0,0
"2018-04-18 14:29:00",1170865,0,21.21,22.09,22.47,8.51,0,56.49,9.2,9.2,9.2,8.45,8.45,7.7,1.15,7.762,7.125,6.787,6.1,5.825,4.637,0,0
"2018-04-18 14:30:00",1170866,0,20.92,21.71,22.16,8.52,0,72.29,10.7,8.45,8.45,7.7,7.7,6.2,1.076,6.6,5.762,5.512,5,4.85,3.887,0,0
"2018-04-18 14:31:00",1170867,0,21.24,22.14,22.48,8.85,0,26.66,11.45,10.7,11.45,9.2,9.95,8.45,1.652,6.937,6.362,5.762,5.112,4.087,3.95,0,0
"2018-04-18 14:32:00",1170868,0,21.32,22.25,22.56,8.71,0,31.81,6.2,5.45,6.2,5.45,5.45,3.95,0.792,5.037,4.45,4.1,3.675,3.213,2.588,0,0
"2018-04-18 14:33:00",1170869,0,21.41,22.59,22.81,8.62,0,33.74,9.2,7.7,7.7,6.95,6.95,5.45,0.909,6.325,5.512,5.362,4.95,4.487,3.7,0,0
"2018-04-18 14:34:00",1170870,0,21.24,22.48,22.84,8.42,0,18.99,9.2,9.2,8.45,6.95,7.7,6.2,1.108,7.087,6.487,6.037,4.912,3.962,4.112,0,0
"2018-04-18 14:35:00",1170871,0,21.3,22.16,22.78,8.63,0,48.45,8.45,8.45,8.45,6.95,6.95,5.45,1.155,7.05,6.475,6.212,5.387,4.987,3.825,0,0
"2018-04-18 14:36:00",1170872,0,21.63,22.41,22.84,8.41,0,49.88,8.45,8.45,7.7,6.95,6.95,5.45,1.07,6.512,6.087,5.862,5.112,4.912,3.725,0,0
"2018-04-18 14:37:00",1170873,0,21.51,22.31,22.71,8.56,0,29.73,6.95,6.95,6.95,6.2,5.45,5.45,0.95,5.762,5.225,4.875,4.4,3.862,3.4,0,0
"2018-04-18 14:38:00",1170874,0,21.33,22.43,22.87,8.57,0,17.08,7.7,6.95,6.2,6.2,3.95,5.45,0.553,6.225,5.2,4.775,3.987,3.138,3.188,0,0
"2018-04-18 14:39:00",1170875,0,21.02,22.26,22.88,8.54,0,20.71,9.95,9.95,9.2,7.7,6.2,6.95,1.013,7.362,6.737,6.187,5.425,4.025,4.062,0,0
"2018-04-18 14:40:00",1170876,0,20.79,21.84,22.42,8.49,0,14.54,6.95,6.95,6.95,6.2,3.95,5.45,0.562,5.712,5.312,4.962,4,2.713,3.15,0,0
"2018-04-18 14:41:00",1170877,0,21,21.67,22.23,8.85,0,21.47,7.7,6.95,6.95,5.45,4.7,4.7,0.705,4.887,4.537,4.287,3.725,3.188,2.875,0,0
"2018-04-18 14:42:00",1170878,0,21.21,22.03,22.36,8.85,0,11.22,6.2,8.45,8.45,7.7,6.95,7.7,0.88,4.275,3.638,3.425,2.738,2.388,2.325,0,0
"2018-04-18 14:43:00",1170879,0,21.7,22.52,22.81,8.69,0,52.34,8.45,8.45,9.2,7.7,7.7,6.2,0.786,6.737,6.262,6,5.575,5.425,4.337,0,0
"2018-04-18 14:44:00",1170880,0,21.29,22.13,22.51,8.43,0,55.98,8.45,7.7,7.7,6.95,6.95,6.2,0.897,5.8,5.525,5.3,4.762,4.65,3.7,0,0
"2018-04-18 14:45:00",1170881,0,21.07,21.92,22.23,8.44,0,81.9,6.95,6.95,6.95,6.2,6.2,4.7,0.658,5.687,5.6,5.262,4.687,4.487,3.513,0,0
"2018-04-18 14:46:00",1170882,0,21.27,21.76,22.14,8.79,0,55.2,8.45,7.7,6.95,6.95,6.95,5.45,0.795,5.875,5.525,5.375,4.837,4.625,3.65,0,0
"2018-04-18 14:47:00",1170883,0,21.3,22.28,22.64,8.38,0,48.31,6.95,6.95,6.95,6.2,6.2,5.45,0.726,5.937,5.675,5.5,5.012,4.787,3.837,0,0
"2018-04-18 14:48:00",1170884,0,21.32,22.03,22.41,8.4,0,54.67,6.95,6.2,5.45,5.45,5.45,4.7,0.826,5.075,4.712,4.425,3.937,3.775,2.988,0,0
"2018-04-18 14:49:00",1170885,0,21.25,22.08,22.52,8.38,0,52.9,7.7,8.45,7.7,6.95,6.95,6.2,0.816,6.125,5.887,5.687,5.05,4.837,3.837,0,0
"2018-04-18 14:50:00",1170886,0,21.74,22.34,22.74,8.54,0,34.32,7.7,6.2,6.2,6.2,6.2,4.7,0.705,5.575,5.237,4.987,4.537,4.337,3.463,0,0
"2018-04-18 14:51:00",1170887,-1,21.9,22.82,23.12,8.35,0,19.55,6.95,6.2,6.2,6.2,5.45,4.7,0.95,5.35,4.825,4.6,4.075,3.363,3.238,0,0
"2018-04-18 14:52:00",1170888,-1,21.94,22.86,23.22,8.25,0,7.041,6.95,6.2,5.45,5.45,5.45,4.7,1,5.462,4.687,4.475,3.6,3.025,2.913,0,0
"2018-04-18 14:53:00",1170889,-1,21.85,22.76,23.33,8.47,0,3.933,6.95,6.2,6.95,5.45,6.2,4.7,1.288,4.975,4.525,4.187,3.275,3.537,2.788,0,0
"2018-04-18 14:54:00",1170890,-1,21.95,22.84,23.28,8.18,0,21.28,9.2,7.7,7.7,6.95,6.2,5.45,0.98,7.1,6.237,5.737,4.862,4.4,3.837,0,0
"2018-04-18 14:55:00",1170891,-1,21.7,22.88,23.31,7.958,0,13.11,7.7,7.7,6.95,6.95,5.45,5.45,0.881,5.862,5.45,5.087,4.462,3.625,3.45,0,0
"2018-04-18 14:56:00",1170892,-1,21.32,22.13,22.79,8.15,0,8.78,3.95,4.7,3.95,3.95,3.95,3.2,0.84,3.063,2.638,2.463,2.163,2.2,1.863,0,0
"2018-04-18 14:57:00",1170893,-1,21.6,22.24,22.82,8.52,0,6.565,9.95,8.45,8.45,8.45,7.7,6.2,1.534,5.862,5.187,4.725,4.012,3.575,3.162,0,0
"2018-04-18 14:58:00",1170894,-1,21.43,22.5,22.85,8.14,0,16.47,8.45,7.7,7.7,6.95,6.2,5.45,0.868,6.537,5.925,5.675,4.8,3.5,3.962,0,0
"2018-04-18 14:59:00",1170895,-1,21.16,22.02,22.44,8.25,0,2.771,7.7,6.95,6.2,4.7,5.45,4.7,0.816,5.462,4.612,4.4,3.375,3.338,2.85,0,0
"2018-04-18 15:00:00",1170896,-1,21.05,21.82,22.33,8.54,0,9.34,5.45,4.7,4.7,3.95,4.7,3.2,0.858,4.212,3.55,3.35,2.563,2.675,2.163,0,0
"2018-04-18 15:01:00",1170897,-1,21.34,22.29,22.66,8.83,0,8.69,4.7,5.45,4.7,4.7,3.95,3.2,0.649,3.638,3.3,2.913,2.413,2.213,1.85,0,0
"2018-04-18 15:02:00",1170898,-1,21.27,22.16,22.47,8.43,0,16.07,6.95,6.2,6.2,5.45,5.45,5.45,1.267,4.15,3.687,3.712,3.437,3.012,2.675,0,0
"2018-04-18 15:03:00",1170899,-1,21.08,22.05,22.43,8.39,0,10.03,6.2,6.2,6.2,5.45,5.45,4.7,0.917,4.462,3.875,3.7,2.975,2.6,2.463,0,0
"2018-04-18 15:04:00",1170900,-1,21.02,21.75,22.15,8.39,0,5.246,3.95,3.2,3.95,2.45,3.2,2.45,0.801,2.075,1.576,1.458,1.062,1.015,0.871,0,0
"2018-04-18 15:05:00",1170901,-1,21.29,21.93,22.32,8.69,0,37.26,5.45,6.2,5.45,3.2,3.2,3.2,0.866,2.813,2.509,2.218,1.902,1.853,1.442,0,0
"2018-04-18 15:06:00",1170902,-1,21.73,22.26,22.55,8.45,0,46.94,6.2,5.45,5.45,5.45,4.7,3.95,0.717,4.812,4.537,4.25,3.962,3.613,2.95,0,0
"2018-04-18 15:07:00",1170903,-1,21.96,22.83,23.18,8.18,0,51.09,8.45,8.45,7.7,6.95,6.95,5.45,0.953,7.137,6.512,6.075,5.3,5.112,4.1,0,0
"2018-04-18 15:08:00",1170904,-1,21.62,22.37,22.94,8.02,0,50.73,7.7,6.95,6.95,6.2,6.2,5.45,0.834,5.912,5.525,5.225,4.587,4.237,3.375,0,0
"2018-04-18 15:09:00",1170905,-1,21.46,22.12,22.66,8.18,0,63.37,6.95,6.2,6.2,6.2,6.2,4.7,0.755,5.2,5.137,4.912,4.475,4.362,3.475,0,0
"2018-04-18 15:10:00",1170906,-1,21.39,21.95,22.27,8.36,0,75.86,5.45,6.2,5.45,5.45,5.45,4.7,0.647,4.437,4.387,4.362,4.138,4.012,3.125,0,0
"2018-04-18 15:11:00",1170907,0,21.34,21.71,22.01,8.42,0,87.1,4.7,4.7,4.7,4.7,4.7,3.2,0.532,3.963,3.837,3.713,3.413,3.288,2.45,0,0
"2018-04-18 15:12:00",1170908,0,21.3,21.62,21.87,8.57,0,99.3,3.95,4.7,4.7,4.7,4.7,3.95,0.811,3.1,3.138,3.1,2.925,2.913,2.2,0,0
"2018-04-18 15:13:00",1170909,0,21.34,21.82,21.99,8.58,0,93.3,3.95,3.95,4.7,3.95,3.95,3.2,0.774,2.8,2.609,2.468,2.384,2.425,1.884,0,0
"2018-04-18 15:14:00",1170910,0,21.44,21.91,22.09,8.52,0,38.78,2.45,2.45,2.45,1.7,1.7,1.7,0.535,1.813,1.134,0.898,0.638,0.528,0.392,0,0
"2018-04-18 15:15:00",1170911,0,21.66,22.07,22.29,8.54,0,31.66,5.45,4.7,4.7,3.95,3.95,3.2,1.214,2.775,2.463,2.14,1.88,1.635,1.297,0,0
"2018-04-18 15:16:00",1170912,0,21.81,22.5,22.74,8.51,0,36.5,5.45,5.45,4.7,4.7,4.7,3.2,0.686,3.775,3.538,3.325,2.988,2.738,2.163,0,0
"2018-04-18 15:17:00",1170913,0,21.81,22.57,22.77,8.21,0,27.66,6.95,6.95,6.2,6.2,5.45,4.7,1.063,4.475,4.312,4.112,3.775,3.637,2.813,0,0
"2018-04-18 15:18:00",1170914,0,21.71,22.61,22.96,8.26,0,341.4,6.2,5.45,5.45,4.7,4.7,3.95,0.846,4.4,3.987,3.587,2.838,3.075,2.263,0,0
"2018-04-18 15:19:00",1170915,0,21.87,22.64,23.16,8.33,0,358.9,5.45,6.2,5.45,3.95,4.7,3.95,0.847,3.95,3.7,3.338,2.475,2.975,2.163,0,0
"2018-04-18 15:20:00",1170916,0,21.96,22.73,23.13,8,0,2.549,5.45,4.7,4.7,3.95,3.2,3.2,0.604,3.762,3.325,3.1,2.288,2.413,2.05,0,0
"2018-04-18 15:21:00",1170917,0,21.98,22.65,23.17,8.33,0,29.5,6.95,6.95,6.2,6.2,5.45,4.7,1.188,5.25,4.975,4.7,4.263,3.512,3.225,0,0
"2018-04-18 15:22:00",1170918,0,21.87,22.51,22.97,8.32,0,51.22,6.2,6.2,5.45,5.45,5.45,3.95,0.544,5.087,4.85,4.6,4.225,4.1,3.213,0,0
"2018-04-18 15:23:00",1170919,0,21.5,22.19,22.73,8.12,0,17.42,5.45,5.45,5.45,4.7,3.95,3.2,0.962,2.925,2.775,2.513,2.112,1.906,1.577,0,0
"2018-04-18 15:24:00",1170920,0,21.38,21.91,22.46,8.42,0,11.85,3.2,3.2,3.2,2.45,1.7,2.45,0.538,2.163,1.775,1.688,1.227,1.02,1.127,0,0
"2018-04-18 15:25:00",1170921,0,21.82,22.11,22.67,8.75,0,40.84,9.2,7.7,7.7,5.45,4.7,3.95,1.159,4.312,3.5,3.087,2.502,2.597,1.833,0,0
"2018-04-18 15:26:00",1170922,0,21.9,22.68,23.12,8.26,0,59.91,8.45,7.7,7.7,7.7,7.7,6.95,1.053,6.825,6.337,6.2,5.537,5.237,4.3,0,0
"2018-04-18 15:27:00",1170923,0,21.76,22.6,23.09,8.26,0,55.64,6.95,6.2,6.2,5.45,5.45,4.7,0.682,5.362,4.887,4.575,4.187,4.1,3.25,0,0
"2018-04-18 15:28:00",1170924,0,21.6,22.46,22.92,8.13,0,53.43,5.45,5.45,5.45,4.7,4.7,3.95,0.716,4.375,4.325,4.138,3.613,3.525,2.638,0,0
"2018-04-18 15:29:00",1170925,0,21.61,22.15,22.66,8.34,0,39.66,4.7,3.95,3.95,3.95,3.95,3.2,0.761,3.088,2.825,2.513,2.15,2.25,1.697,0,0
"2018-04-18 15:30:00",1170926,0,21.84,22.49,22.96,8.5,0,39.67,5.45,4.7,4.7,4.7,4.7,4.7,0.97,3.65,3.425,2.95,2.55,2.15,1.988,0,0
"2018-04-18 15:31:00",1170927,0,21.94,22.51,22.87,8.27,0,61.23,7.7,7.7,6.2,6.2,6.2,4.7,0.722,5.375,4.962,4.737,4.263,4.1,3.225,0,0
"2018-04-18 15:32:00",1170928,0,21.94,22.72,23.13,8.27,0,52.99,6.95,6.2,6.2,5.45,5.45,4.7,0.69,5.425,5.1,4.812,4.425,4.287,3.488,0,0
"2018-04-18 15:33:00",1170929,0,21.84,22.88,23.19,7.995,0,59.01,7.7,7.7,7.7,6.95,6.95,5.45,0.827,6.1,5.85,5.612,5.075,4.8,3.775,0,0
"2018-04-18 15:34:00",1170930,0,21.65,22.42,22.91,8.1,0,62.11,9.2,6.95,6.95,6.95,6.95,6.2,1.225,5.225,4.912,4.725,4.225,4.112,3.312,0,0
"2018-04-18 15:35:00",1170931,0,21.85,22.72,22.96,8.15,0,70.37,9.2,9.2,9.2,9.2,9.2,6.95,0.873,6.8,6.487,6.25,5.775,5.637,4.475,0,0
"2018-04-18 15:36:00",1170932,0,21.77,22.49,22.72,8.14,0,66.14,7.7,6.2,6.2,5.45,5.45,4.7,0.617,5.487,5.112,4.825,4.3,4.175,3.338,0,0
"2018-04-18 15:37:00",1170933,0,21.71,22.42,22.61,8.13,0,77.19,6.95,6.95,6.95,6.2,5.45,4.7,1.108,5.662,5.137,4.637,4.087,3.962,3.113,0,0
"2018-04-18 15:38:00",1170934,0,21.72,22.32,22.72,8.34,0,71.53,6.2,6.2,5.45,5.45,5.45,4.7,0.831,4.263,4.35,4.112,3.6,3.463,2.663,0,0
"2018-04-18 15:39:00",1170935,0,21.85,22.47,22.69,8.19,0,79.85,4.7,5.45,4.7,4.7,4.7,3.95,0.622,3.513,3.213,2.938,2.75,2.7,2.088,0,0
"2018-04-18 15:40:00",1170936,0,21.7,22.31,22.57,8.21,0,65.8,3.95,3.2,3.95,3.95,3.2,3.2,0.558,2.875,2.7,2.638,2.288,2.263,1.7,0,0
"2018-04-18 15:41:00",1170937,0,21.92,22.45,22.67,8.35,0,41.86,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.5,2.175,1.988,1.8,1.713,1.425,0,0
"2018-04-18 15:42:00",1170938,0,22.26,22.86,23.03,8.55,0,65.46,3.2,3.2,3.2,2.45,2.45,2.45,0.52,2.338,2.068,1.775,1.606,1.663,1.051,0,0
"2018-04-18 15:43:00",1170939,0,22.61,23.25,23.36,8.19,0,55.13,6.2,5.45,5.45,5.45,5.45,3.95,0.768,4.55,4.287,4.15,3.687,3.612,2.8,0,0
"2018-04-18 15:44:00",1170940,0,22.21,22.85,23.09,7.908,0,42.14,6.95,6.95,6.95,6.2,6.2,4.7,0.75,5.525,4.95,4.662,4.175,3.975,3.05,0,0
"2018-04-18 15:45:00",1170941,0,21.87,22.53,22.95,8.15,0,46.54,7.7,6.95,6.95,6.2,6.2,5.45,0.967,5.812,5.4,5.137,4.812,4.65,3.75,0,0
"2018-04-18 15:46:00",1170942,0,22.1,22.71,23.07,8.38,0,36.41,9.95,8.45,7.7,7.7,6.2,5.45,0.959,5.85,5.087,4.7,4.075,3.663,3.013,0,0
"2018-04-18 15:47:00",1170943,0,22.55,23.57,23.74,8.14,0,43.07,6.95,6.95,6.95,5.45,6.2,4.7,0.908,5.812,5.337,4.875,4.175,3.675,2.988,0,0
"2018-04-18 15:48:00",1170944,0,22.57,23.45,23.76,7.743,0,49.72,9.95,8.45,7.7,6.95,6.2,6.2,0.717,6.087,5.525,5.325,4.85,4.737,3.8,0,0
"2018-04-18 15:49:00",1170945,0,22.06,23.18,23.56,7.786,0,30.43,10.7,9.95,9.2,9.2,8.45,7.7,1.19,8.04,7.587,7.037,6.512,5.837,4.987,0,0
"2018-04-18 15:50:00",1170946,0,21.62,22.46,22.92,7.945,0,44.2,7.7,6.95,6.95,6.2,6.2,4.7,0.78,6.237,5.462,5.025,4.5,4.287,3.5,0,0
"2018-04-18 15:51:00",1170947,-1,21.57,22.39,22.87,8.07,0,38.72,8.45,7.7,8.45,6.95,6.95,6.2,0.937,6.837,6.475,6.275,5.55,5.3,4.112,0,0
"2018-04-18 15:52:00",1170948,-1,21.47,22.08,22.61,8.17,0,34.29,6.2,6.2,5.45,5.45,5.45,4.7,0.85,3.912,3.675,3.613,3.313,2.825,2.55,0,0
"2018-04-18 15:53:00",1170949,-1,21.76,22.55,23,8.5,0,28.35,4.7,5.45,4.7,3.95,3.2,3.95,0.524,3.687,3.425,3.213,2.838,2.263,2.1,0,0
"2018-04-18 15:54:00",1170950,-1,21.71,22.54,22.99,8.11,0,24.09,4.7,4.7,4.7,3.95,3.95,3.2,0.896,3.088,2.763,2.538,2.288,1.963,1.706,0,0
"2018-04-18 15:55:00",1170951,-1,21.85,22.46,22.88,8.1,0,26.47,6.2,6.2,5.45,5.45,3.95,4.7,0.711,3.788,3.488,3.275,2.7,2.175,2.113,0,0
"2018-04-18 15:56:00",1170952,-1,21.95,22.56,22.94,8.25,0,44.8,6.2,5.45,5.45,4.7,4.7,3.95,0.722,4.625,4.2,4.05,3.613,3.463,2.763,0,0
"2018-04-18 15:57:00",1170953,-1,21.82,22.51,22.91,7.964,0,16.62,6.95,6.95,6.2,5.45,4.7,4.7,0.696,5.325,5.112,4.837,3.875,2.938,3.05,0,0
"2018-04-18 15:58:00",1170954,-1,21.84,22.4,22.86,8.24,0,34.06,5.45,5.45,5.45,4.7,4.7,3.95,1.16,4.2,3.837,3.4,3,2.713,2.375,0,0
"2018-04-18 15:59:00",1170955,-1,22.19,22.95,23.08,8.12,0,359.6,4.7,4.7,4.7,4.7,4.7,3.95,0.713,3.325,3.5,3.363,2.763,3.038,2.388,0,0
"2018-04-18 16:00:00",1170956,-1,22.01,22.73,22.92,7.777,0,357.8,5.45,3.95,3.2,3.2,3.2,3.2,0.677,3.388,2.775,2.488,1.934,2.35,1.722,0,0
"2018-04-18 16:01:00",1170957,-1,22,22.64,23.01,8.05,0,17.81,6.2,5.45,5.45,4.7,5.45,3.95,0.93,5.125,4.437,4.225,3.238,2.988,2.513,0,0
"2018-04-18 16:02:00",1170958,-1,22.26,23.08,23.35,7.945,0,33.21,6.2,6.2,6.2,5.45,5.45,4.7,0.814,4.337,4.312,4.325,3.937,3.725,2.963,0,0
"2018-04-18 16:03:00",1170959,-1,22.17,22.8,23.1,7.775,0,29.08,3.2,3.2,3.2,2.45,3.2,2.45,0.572,2.15,2.15,2.025,1.8,1.8,1.258,0,0
"2018-04-18 16:04:00",1170960,-1,22.17,22.67,22.96,7.724,0,39.19,5.45,5.45,5.45,4.7,4.7,3.95,0.992,2.825,2.375,2.2,2.037,2.075,1.514,0,0
"2018-04-18 16:05:00",1170961,-1,22.32,22.78,23.03,7.98,0,48.04,5.45,5.45,5.45,4.7,4.7,3.95,0.718,4.025,3.75,3.6,3.313,3.188,2.563,0,0
"2018-04-18 16:06:00",1170962,-1,22.16,22.72,22.93,7.658,0,51.24,3.2,3.95,3.2,3.2,3.2,3.2,0.678,2.65,2.438,2.313,2.013,2.063,1.58,0,0
"2018-04-18 16:07:00",1170963,-1,22.09,22.47,22.77,7.725,0,59.21,5.45,5.45,4.7,4.7,3.95,3.2,0.639,2.95,2.7,2.525,2.275,2.3,1.738,0,0
"2018-04-18 16:08:00",1170964,-1,22.15,22.63,22.89,8.16,0,39.16,7.7,7.7,7.7,6.95,6.95,5.45,1.184,5.612,4.9,4.762,4.225,4.1,3.213,0,0
"2018-04-18 16:09:00",1170965,-1,21.83,22.41,22.76,7.978,0,47.31,5.45,5.45,5.45,4.7,4.7,4.7,0.934,4.087,3.662,3.388,2.938,2.813,2.238,0,0
"2018-04-18 16:10:00",1170966,-1,21.78,22.31,22.65,8.11,0,50.98,5.45,5.45,4.7,3.95,3.95,3.2,0.499,4.225,3.8,3.563,3.213,3.138,2.363,0,0
"2018-04-18 16:11:00",1170967,0,22.19,22.58,22.85,8.32,0,28.44,6.95,6.95,6.2,6.2,5.45,5.45,1.108,5.65,5.175,4.65,4.087,3.575,3.175,0,0
"2018-04-18 16:12:00",1170968,0,22.17,22.99,23.18,8.14,0,24.83,6.95,6.95,6.95,6.2,4.7,5.45,0.656,5.662,5.012,4.75,4.05,3.175,3.113,0,0
"2018-04-18 16:13:00",1170969,0,22,22.67,22.94,7.981,0,20.6,7.7,6.95,6.95,6.2,6.2,4.7,1.29,5.35,5.025,4.625,3.912,3.125,3.113,0,0
"2018-04-18 16:14:00",1170970,0,21.84,22.45,22.67,8.14,0,6.846,5.45,4.7,5.45,4.7,3.2,3.95,0.566,4.5,3.863,3.738,3.038,2.238,2.525,0,0
"2018-04-18 16:15:00",1170971,0,21.73,22.24,22.56,8.2,0,20.32,5.45,5.45,5.45,4.7,3.95,3.2,0.634,4.138,3.637,3.462,2.663,2.863,2.263,0,0
"2018-04-18 16:16:00",1170972,0,21.71,22.4,22.69,8.2,0,34.57,5.45,6.2,5.45,5.45,4.7,3.95,0.906,4.163,4.038,3.912,3.55,3.313,2.7,0,0
"2018-04-18 16:17:00",1170973,0,21.77,22.34,22.59,8.09,0,51.54,3.2,3.2,2.45,2.45,2.45,1.7,0.501,2.488,1.813,1.37,1.094,1.199,0.872,0,0
"2018-04-18 16:18:00",1170974,0,22.11,22.6,22.81,8.42,0,21.48,6.2,4.7,4.7,3.95,3.95,3.2,1.13,2.584,1.989,1.757,1.202,1.469,1.106,0,0
"2018-04-18 16:19:00",1170975,0,22.41,22.91,23.03,8.12,0,57.09,6.95,5.45,5.45,4.7,5.45,3.95,0.723,4.45,4.012,3.675,3.238,3.15,2.375,0,0
"2018-04-18 16:20:00",1170976,0,22.44,23.13,23.28,7.962,0,93.6,3.2,3.95,3.2,2.45,2.45,2.45,0.398,2.788,2.7,2.363,2.113,2.1,1.55,0,0
"2018-04-18 16:21:00",1170977,0,22.26,22.93,23.17,7.889,0,96.1,3.95,3.2,3.2,3.2,3.2,2.45,0.532,2.413,2.35,2.313,2.2,2.288,1.7,0,0
"2018-04-18 16:22:00",1170978,0,22.26,22.78,23.04,7.857,0,89.6,3.95,3.2,3.2,3.2,3.2,2.45,0.599,1.875,1.558,1.477,1.302,1.447,0.953,0,0
"2018-04-18 16:23:00",1170979,0,22.2,22.79,23.03,7.983,0,77.27,3.95,3.95,3.95,3.95,3.95,3.2,0.556,3,2.8,2.738,2.425,2.438,1.838,0,0
"2018-04-18 16:24:00",1170980,0,22.14,22.75,23.02,8.04,0,83.2,3.2,3.2,3.2,3.2,3.2,2.45,0.6,2.438,2.425,2.225,1.925,2,1.412,0,0
"2018-04-18 16:25:00",1170981,0,22.21,22.68,22.94,7.982,0,64.56,3.95,3.2,3.2,3.2,2.45,1.7,0.446,2.037,1.95,1.738,1.425,1.513,1.056,0,0
"2018-04-18 16:26:00",1170982,0,22.32,22.81,23.14,8.09,0,46.39,7.7,6.95,6.95,6.95,6.2,4.7,0.942,5.437,5.25,4.962,4.462,4.275,3.4,0,0
"2018-04-18 16:27:00",1170983,0,22.08,22.63,23.03,8.05,0,59.88,5.45,4.7,4.7,3.95,4.7,3.95,0.556,4.025,3.75,3.613,3.225,3.188,2.575,0,0
"2018-04-18 16:28:00",1170984,0,22.1,22.55,22.96,8.12,0,55.48,5.45,5.45,4.7,4.7,4.7,3.95,0.595,4.163,3.887,3.725,3.388,3.25,2.575,0,0
"2018-04-18 16:29:00",1170985,0,22.15,22.63,22.98,7.932,0,48.83,5.45,5.45,5.45,4.7,4.7,3.95,0.71,4.2,4.212,3.987,3.5,3.4,2.638,0,0
"2018-04-18 16:30:00",1170986,0,22.13,22.49,22.86,8.01,0,25.09,3.95,3.95,3.95,3.95,3.95,3.2,0.645,2.45,2.288,2.163,1.963,1.825,1.625,0,0
"2018-04-18 16:31:00",1170987,0,22.51,22.95,23.18,8.47,0,30.32,3.95,3.2,3.2,2.45,3.2,2.45,0.594,2.6,2.113,1.888,1.393,1.34,1.093,0,0
"2018-04-18 16:32:00",1170988,0,22.65,23.26,23.36,8.13,0,23.92,3.2,3.2,3.2,2.45,2.45,1.7,0.498,2.3,2.013,1.925,1.356,1.381,1.213,0,0
"2018-04-18 16:33:00",1170989,0,22.68,23.22,23.39,7.931,0,29.39,3.95,3.95,3.95,3.2,3.2,3.2,0.665,3.013,2.538,2.288,1.9,1.477,1.522,0,0
"2018-04-18 16:34:00",1170990,0,22.8,23.3,23.5,8.06,0,28.44,7.7,6.95,6.95,6.2,5.45,5.45,1.42,4.5,4.05,3.775,3.312,2.85,2.562,0,0
"2018-04-18 16:35:00",1170991,0,22.73,23.4,23.56,8.05,0,13.68,7.7,6.95,6.95,5.45,5.45,4.7,1.108,4.65,4.05,3.725,3.1,2.788,2.413,0,0
"2018-04-18 16:36:00",1170992,0,22.24,22.99,23.23,7.922,0,359.5,6.95,6.2,6.2,5.45,4.7,4.7,0.758,4.5,4.1,3.875,2.813,2.95,2.5,0,0
"2018-04-18 16:37:00",1170993,0,22.07,22.65,23.04,8.14,0,359.6,6.2,4.7,4.7,3.95,4.7,3.95,0.855,3.987,3.563,3.388,2.55,3.225,2.363,0,0
"2018-04-18 16:38:00",1170994,0,22.14,22.69,23.02,8.36,0,12.26,5.45,3.95,3.95,3.95,3.2,3.2,0.589,3.825,3.238,3.075,2.525,2.088,2,0,0
"2018-04-18 16:39:00",1170995,0,22.14,22.77,23.09,8.35,0,18.1,6.2,5.45,4.7,4.7,3.95,3.95,0.598,3.975,3.3,3.025,2.438,2.288,1.988,0,0
"2018-04-18 16:40:00",1170996,0,22.53,23.15,23.39,8.44,0,31.82,6.95,6.2,6.2,6.2,4.7,4.7,0.768,5.05,4.462,4.412,4,3.3,3.063,0,0
"2018-04-18 16:41:00",1170997,0,22.89,23.61,23.74,8.33,0,35.93,6.95,6.95,6.2,5.45,5.45,4.7,0.843,5.087,4.475,4.087,3.575,3.15,2.563,0,0
"2018-04-18 16:42:00",1170998,0,22.47,23.54,23.69,7.705,0,14.44,7.7,6.95,7.7,6.95,5.45,5.45,1.104,5.512,5.112,4.75,3.825,3.225,3.112,0,0
"2018-04-18 16:43:00",1170999,0,22.23,22.88,23.37,8.04,0,24.38,9.2,8.45,7.7,6.95,6.95,5.45,1.47,6.537,5.65,5.162,4.412,3.887,3.375,0,0
"2018-04-18 16:44:00",1171000,0,22.22,23,23.34,8.11,0,12.73,7.7,6.95,6.95,6.95,4.7,5.45,0.598,5.675,5.125,4.762,3.95,3.038,3.313,0,0
"2018-04-18 16:45:00",1171001,0,22.1,22.77,23.07,8.06,0,2.473,6.2,5.45,5.45,4.7,5.45,4.7,0.726,5.062,4.587,4.337,3.225,3.787,2.775,0,0
"2018-04-18 16:46:00",1171002,0,22.06,22.61,22.87,8.11,0,15.82,5.45,5.45,4.7,3.95,4.7,3.95,0.796,4.275,3.85,3.738,2.788,2.563,2.288,0,0
"2018-04-18 16:47:00",1171003,0,22.25,22.64,22.93,8.34,0,30.13,5.45,4.7,4.7,4.7,3.95,3.2,0.728,4.1,3.675,3.5,3.05,2.675,2.325,0,0
"2018-04-18 16:48:00",1171004,0,22.49,23.13,23.34,8.2,0,19.43,6.2,5.45,5.45,4.7,4.7,4.7,0.637,4.6,4.1,3.912,3.513,2.7,2.7,0,0
"2018-04-18 16:49:00",1171005,0,22.59,23.25,23.42,8.07,0,24.72,6.95,6.2,6.2,5.45,4.7,4.7,0.838,4.312,3.862,3.575,3.063,2.463,2.35,0,0
"2018-04-18 16:50:00",1171006,0,22.32,23.05,23.26,7.765,0,22.26,6.95,7.7,6.95,6.95,5.45,5.45,0.958,6.012,5.5,5.187,4.312,3.225,3.438,0,0
"2018-04-18 16:51:00",1171007,-1,22.35,22.9,23.2,7.916,0,29.04,7.7,7.7,7.7,6.2,6.2,4.7,0.917,6.275,5.962,5.637,4.9,4.062,3.7,0,0
"2018-04-18 16:52:00",1171008,-1,22.05,22.53,22.94,7.915,0,28.03,6.95,6.2,6.2,6.2,5.45,4.7,1.371,4.112,3.825,3.45,2.934,2.762,2.325,0,0
"2018-04-18 16:53:00",1171009,-1,22.15,22.58,22.94,8.18,0,33.54,6.95,6.95,6.95,6.2,6.2,5.45,1.15,4.987,4.225,3.937,3.6,3.338,2.638,0,0
"2018-04-18 16:54:00",1171010,-1,22.09,22.73,22.98,7.885,0,49.49,6.2,6.95,6.2,6.2,5.45,4.7,0.69,5.225,5.15,5.062,4.575,4.275,3.425,0,0
"2018-04-18 16:55:00",1171011,-1,22.08,22.58,22.87,8.03,0,36.29,5.45,4.7,3.95,3.95,3.95,3.2,0.589,3.812,3.275,2.95,2.563,2.463,2,0,0
"2018-04-18 16:56:00",1171012,-1,22.16,22.66,22.89,7.965,0,38.42,6.2,6.2,6.2,5.45,6.2,4.7,0.811,4.675,4.35,4.075,3.65,3.488,2.65,0,0
"2018-04-18 16:57:00",1171013,-1,22.24,22.77,23.07,8.01,0,24.44,6.2,6.2,4.7,4.7,3.95,3.2,0.729,4.537,4,3.438,2.988,2.775,2.2,0,0
"2018-04-18 16:58:00",1171014,-1,22.26,22.9,23.14,7.794,0,1.728,6.2,5.45,4.7,3.95,4.7,3.2,1.077,4.55,4.138,3.887,2.888,3,2.425,0,0
"2018-04-18 16:59:00",1171015,-1,22.16,22.67,22.94,7.801,0,353.2,4.7,3.95,3.95,3.2,3.95,3.2,0.756,3.713,3.413,3.113,2.275,2.838,2.025,0,0
"2018-04-18 17:00:00",1171016,-1,22.05,22.57,22.93,7.773,0,357.2,3.95,3.95,3.95,3.2,3.2,3.2,0.64,3.113,3.038,2.788,2.037,2.338,1.713,0,0
"2018-04-18 17:01:00",1171017,-1,22.18,22.6,22.93,7.877,0,18.03,3.95,3.95,3.95,3.95,3.95,2.45,0.634,3.238,2.588,2.475,1.938,2.1,1.625,0,0
"2018-04-18 17:02:00",1171018,-1,22.56,23.02,23.23,8.1,0,20.33,7.7,6.95,6.95,6.2,6.2,5.45,1.095,4.775,4.587,4.312,3.8,3.225,2.8,0,0
"2018-04-18 17:03:00",1171019,-1,22.31,22.93,23.16,7.806,0,23.33,7.7,6.95,6.95,6.2,6.2,5.45,0.954,5.962,5.75,5.575,4.887,3.937,3.662,0,0
"2018-04-18 17:04:00",1171020,-1,22.36,22.87,23.09,8.06,0,18.7,6.2,6.2,5.45,4.7,3.95,3.95,0.565,4.587,4.125,3.913,3.25,2.45,2.6,0,0
"2018-04-18 17:05:00",1171021,-1,22.28,22.9,23.1,8.03,0,356.3,5.45,4.7,4.7,3.2,3.95,3.2,0.549,4.212,3.813,3.638,2.463,3.038,2.163,0,0
"2018-04-18 17:06:00",1171022,-1,22.27,22.82,23.11,8.27,0,11.52,6.2,5.45,5.45,4.7,5.45,3.95,0.812,4.562,3.813,3.525,2.688,2.9,2.338,0,0
"2018-04-18 17:07:00",1171023,-1,22.29,23.01,23.22,8.22,0,48.86,4.7,4.7,4.7,3.95,3.95,3.2,0.639,3.725,3.4,3.275,2.738,2.6,1.975,0,0
"2018-04-18 17:08:00",1171024,-1,22.45,23.04,23.25,8.29,0,34.47,3.95,3.95,3.95,3.95,3.2,3.2,0.571,3.125,2.8,2.65,2.35,2.025,1.688,0,0
"2018-04-18 17:09:00",1171025,-1,22.64,23.19,23.36,8.29,0,53.61,6.95,5.45,5.45,4.7,4.7,3.95,0.699,4.812,4.163,3.675,3.313,3.113,2.45,0,0
"2018-04-18 17:10:00",1171026,-1,22.44,23.06,23.24,8.08,0,36.73,8.45,6.95,6.95,6.2,5.45,4.7,0.903,5.825,5.587,5.325,4.6,3.937,3.488,0,0
"2018-04-18 17:11:00",1171027,0,22.05,22.47,22.85,8.24,0,47.2,5.45,5.45,5.45,5.45,4.7,3.95,0.68,3.962,3.912,3.887,3.6,3.45,2.65,0,0
"2018-04-18 17:12:00",1171028,0,22.07,22.42,22.74,8.53,0,57.74,4.7,5.45,5.45,4.7,4.7,3.95,0.751,3.275,3.063,2.838,2.613,2.613,2.05,0,0
"2018-04-18 17:13:00",1171029,0,22.2,22.71,22.93,8.49,0,67.79,9.2,8.45,7.7,7.7,6.95,6.2,1.146,6.437,5.75,5.312,4.662,4.537,3.675,0,0
"2018-04-18 17:14:00",1171030,0,22.01,22.69,22.94,8.21,0,57.87,8.45,7.7,7.7,6.95,6.95,5.45,0.968,6.55,6.237,6.112,5.262,4.975,3.925,0,0
"2018-04-18 17:15:00",1171031,0,21.94,22.43,22.8,8.34,0,58.23,6.2,6.2,6.2,5.45,5.45,3.95,0.594,5.05,4.837,4.75,4.237,4.062,3.163,0,0
"2018-04-18 17:16:00",1171032,0,22.02,22.49,22.79,8.39,0,73.91,5.45,5.45,5.45,4.7,3.95,3.95,0.716,3.762,3.6,3.4,2.863,2.875,2.3,0,0
"2018-04-18 17:17:00",1171033,0,22.12,22.55,22.8,8.41,0,58.08,6.95,6.2,6.2,6.2,6.2,4.7,0.923,4.862,4.6,4.375,3.925,3.85,2.925,0,0
"2018-04-18 17:18:00",1171034,0,22.17,22.65,22.92,8.36,0,53.76,6.95,7.7,6.95,6.2,6.2,4.7,0.867,5.612,5.262,4.937,4.2,4.112,3.1,0,0
"2018-04-18 17:19:00",1171035,0,22.04,22.55,22.89,8.4,0,54.72,6.95,6.2,6.2,5.45,4.7,3.95,0.634,5.362,4.862,4.412,3.812,3.6,2.65,0,0
"2018-04-18 17:20:00",1171036,0,22.21,22.7,22.98,8.45,0,83.6,5.45,5.45,5.45,4.7,4.7,3.95,0.704,4.112,3.912,3.962,3.675,3.55,2.8,0,0
"2018-04-18 17:21:00",1171037,0,22.36,22.83,23.01,8.51,0,81.7,6.95,6.95,6.2,6.2,6.2,4.7,0.937,4.138,3.75,3.55,3.288,3.25,2.45,0,0
"2018-04-18 17:22:00",1171038,0,22.31,22.82,22.94,8.38,0,71.44,9.95,8.45,8.45,7.7,8.45,7.7,0.869,7.312,6.637,6.212,5.637,5.512,4.487,0,0
"2018-04-18 17:23:00",1171039,0,22.18,22.73,22.89,8.2,0,58.76,9.2,8.45,8.45,7.7,6.95,6.2,0.816,7.512,6.925,6.462,5.675,5.437,4.362,0,0
"2018-04-18 17:24:00",1171040,0,22.05,22.67,22.92,8.22,0,60.08,7.7,7.7,7.7,6.95,6.95,5.45,0.866,6.562,6.05,5.687,4.912,4.675,3.725,0,0
"2018-04-18 17:25:00",1171041,0,21.92,22.43,22.74,8.21,0,62.36,6.95,6.95,6.2,6.2,6.2,4.7,0.586,5.55,5.537,5.187,4.45,4.263,3.325,0,0
"2018-04-18 17:26:00",1171042,0,22.01,22.5,22.73,8.39,0,70.6,7.7,7.7,6.95,6.2,6.95,5.45,0.909,6.162,5.837,5.337,4.712,4.612,3.675,0,0
"2018-04-18 17:27:00",1171043,0,21.96,22.47,22.63,8.33,0,77,6.95,6.2,6.2,6.2,5.45,5.45,0.702,5.387,5.275,4.987,4.412,4.263,3.388,0,0
"2018-04-18 17:28:00",1171044,0,22.1,22.58,22.74,8.45,0,79.7,6.2,5.45,5.45,5.45,4.7,4.7,0.614,4.65,4.375,4.275,3.85,3.738,2.875,0,0
"2018-04-18 17:29:00",1171045,0,21.97,22.5,22.62,8.3,0,72.68,6.2,5.45,5.45,4.7,4.7,3.95,0.502,4.762,4.475,4.275,3.788,3.6,2.725,0,0
"2018-04-18 17:30:00",1171046,0,21.97,22.35,22.49,8.4,0,84,5.45,4.7,4.7,4.7,4.7,3.2,0.7,3.837,3.7,3.4,3.05,3.075,2.413,0,0
"2018-04-18 17:31:00",1171047,0,22.1,22.46,22.57,8.49,0,87.8,4.7,4.7,3.95,3.95,3.95,3.2,0.637,3.713,3.45,3.175,2.738,2.7,2.025,0,0
"2018-04-18 17:32:00",1171048,0,22.17,22.68,22.76,8.49,0,71.68,5.45,5.45,5.45,4.7,4.7,3.2,0.689,4.312,3.95,3.725,3.313,3.263,2.538,0,0
"2018-04-18 17:33:00",1171049,0,22.13,22.6,22.64,8.33,0,75.27,4.7,4.7,4.7,3.95,3.95,3.2,0.499,3.713,3.525,3.338,2.963,2.975,2.3,0,0
"2018-04-18 17:34:00",1171050,0,22.31,22.71,22.81,8.44,0,61.28,5.45,4.7,3.95,3.95,3.95,3.2,0.441,3.838,3.488,3.2,2.825,2.775,2.063,0,0
"2018-04-18 17:35:00",1171051,0,22.25,22.84,22.95,8.27,0,59.56,6.95,6.95,6.95,5.45,5.45,4.7,0.939,5.387,5.125,4.775,4.05,3.95,3.063,0,0
"2018-04-18 17:36:00",1171052,0,22.18,22.65,22.79,8.13,0,62.44,6.95,6.95,6.95,6.2,6.2,4.7,0.702,5.137,4.975,4.825,4.35,4.175,3.125,0,0
"2018-04-18 17:37:00",1171053,0,22.06,22.52,22.68,8.23,0,54.74,6.2,6.95,6.2,5.45,6.2,4.7,0.718,5.387,5.075,4.712,4.087,3.937,3.038,0,0
"2018-04-18 17:38:00",1171054,0,22.01,22.45,22.65,8.34,0,55.36,5.45,4.7,4.7,4.7,3.95,3.95,0.551,3.913,3.713,3.575,3.163,3.075,2.45,0,0
"2018-04-18 17:39:00",1171055,0,22.23,22.5,22.75,8.48,0,56.38,5.45,4.7,3.95,3.95,3.95,3.2,0.462,4.075,3.738,3.375,2.888,2.775,2.025,0,0
"2018-04-18 17:40:00",1171056,0,22.48,22.95,23.04,8.45,0,40.57,6.2,6.2,6.2,5.45,5.45,3.95,0.705,4.462,4.25,4.15,3.713,3.563,2.75,0,0
"2018-04-18 17:41:00",1171057,0,22.43,22.8,22.88,8.07,0,39.16,4.7,4.7,4.7,4.7,4.7,3.95,0.703,3.275,3.325,3.138,2.9,2.875,2.175,0,0
"2018-04-18 17:42:00",1171058,0,22.43,22.8,22.91,8.13,0,35.34,3.95,3.95,3.95,3.95,3.95,3.2,0.62,3.075,3,2.788,2.5,2.438,1.85,0,0
"2018-04-18 17:43:00",1171059,0,22.63,22.92,23.06,8.28,0,37.23,5.45,5.45,4.7,3.95,3.95,3.95,0.703,4.275,3.8,3.5,3.175,2.875,2.288,0,0
"2018-04-18 17:44:00",1171060,0,22.41,22.84,23.01,8.01,0,46.12,5.45,6.2,5.45,5.45,4.7,4.7,0.751,4.712,4.462,4.237,3.787,3.663,2.8,0,0
"2018-04-18 17:45:00",1171061,0,22.29,22.66,22.88,8.05,0,50.41,4.7,4.7,4.7,3.95,3.95,3.2,0.603,3.65,3.4,3.313,2.963,2.875,2.113,0,0
"2018-04-18 17:46:00",1171062,0,22.31,22.71,22.92,8.32,0,53.26,6.2,5.45,5.45,4.7,3.95,3.95,0.674,4.275,3.9,3.675,3.038,2.9,2.075,0,0
"2018-04-18 17:47:00",1171063,0,22.33,22.72,22.9,8.42,0,39.33,4.7,4.7,4.7,3.95,3.95,3.2,0.632,3.588,3.413,3.213,2.775,2.675,2,0,0
"2018-04-18 17:48:00",1171064,0,22.32,22.62,22.8,8.51,0,45.75,5.45,5.45,5.45,4.7,4.7,3.95,0.592,4.612,4.325,4.112,3.688,3.45,2.638,0,0
"2018-04-18 17:49:00",1171065,0,22.43,22.82,22.93,8.59,0,60.12,5.45,5.45,5.45,4.7,4.7,3.2,0.589,4.562,4.062,3.788,3.4,3.338,2.55,0,0
"2018-04-18 17:50:00",1171066,0,22.67,23.17,23.2,8.49,0,58.49,7.7,6.95,6.95,6.2,6.2,5.45,0.922,6.137,5.625,5.187,4.375,4.175,3.188,0,0
"2018-04-18 17:51:00",1171067,-1,22.2,22.76,22.94,8.35,0,52.09,7.7,7.7,7.7,6.2,6.2,5.45,0.751,6.612,6.2,5.675,4.787,4.612,3.55,0,0
"2018-04-18 17:52:00",1171068,-1,22.14,22.64,22.82,8.58,0,44.78,7.7,7.7,6.95,6.95,6.2,5.45,0.779,6.087,5.625,5.275,4.687,4.525,3.45,0,0
"2018-04-18 17:53:00",1171069,-1,22.16,22.6,22.8,8.58,0,49.86,6.95,6.95,6.2,6.2,6.2,4.7,0.881,5.387,5,4.687,4.025,3.987,2.975,0,0
"2018-04-18 17:54:00",1171070,-1,22.02,22.56,22.73,8.49,0,42.59,7.7,6.95,6.2,5.45,6.2,4.7,0.726,5.975,5.375,4.925,4.375,4.163,3.175,0,0
"2018-04-18 17:55:00",1171071,-1,21.94,22.48,22.68,8.59,0,41.53,5.45,5.45,4.7,4.7,3.95,3.2,0.509,4.375,3.975,3.625,3.213,3.05,2.238,0,0
"2018-04-18 17:56:00",1171072,-1,21.97,22.38,22.57,8.61,0,48.15,4.7,3.95,3.95,3.95,3.95,3.2,0.429,3.65,3.4,3.15,2.813,2.713,1.963,0,0
"2018-04-18 17:57:00",1171073,-1,22.12,22.5,22.67,8.72,0,57.82,6.2,6.2,6.2,5.45,5.45,3.95,0.781,4.187,3.887,3.613,3.088,3.063,2.2,0,0
"2018-04-18 17:58:00",1171074,-1,22.14,22.53,22.63,8.64,0,65.53,6.2,6.2,6.2,5.45,6.2,4.7,0.934,5.137,4.7,4.612,4.062,3.937,3.025,0,0
"2018-04-18 17:59:00",1171075,-1,22.08,22.56,22.64,8.66,0,67.52,7.7,7.7,6.95,6.2,6.2,5.45,0.716,6.075,5.65,5.187,4.4,4.275,3.25,0,0
"2018-04-18 18:00:00",1171076,-1,22.08,22.49,22.59,8.62,0,62.42,7.7,6.2,6.2,6.2,5.45,4.7,0.722,5.362,4.975,4.725,4.275,4.1,3.125,0,0
"2018-04-18 18:01:00",1171077,-1,22.14,22.54,22.6,8.63,0,65.59,6.2,6.2,6.2,5.45,5.45,4.7,0.632,5.4,5.137,4.862,4.337,4.263,3.338,0,0
"2018-04-18 18:02:00",1171078,-1,22.08,22.49,22.56,8.63,0,51.06,6.2,6.2,5.45,4.7,4.7,3.95,0.6,5.062,4.737,4.312,3.738,3.65,2.775,0,0
"2018-04-18 18:03:00",1171079,-1,22.09,22.49,22.58,8.68,0,56.32,6.2,6.2,6.2,4.7,4.7,3.95,0.718,4.25,4.038,3.85,3.14,3.338,2.563,0,0
"2018-04-18 18:04:00",1171080,-1,22.01,22.42,22.53,8.63,0,50.45,5.45,5.45,4.7,4.7,3.95,3.2,0.476,4.275,4.087,3.95,3.525,3.413,2.525,0,0
"2018-04-18 18:05:00",1171081,-1,21.95,22.34,22.44,8.69,0,41.6,6.2,5.45,5.45,5.45,4.7,3.95,0.677,4.55,4.038,3.837,3.375,3.238,2.425,0,0
"2018-04-18 18:06:00",1171082,-1,21.93,22.32,22.4,8.76,0,47.95,6.2,6.2,6.2,4.7,4.7,3.95,0.579,5.575,4.925,4.575,3.962,3.75,2.825,0,0
"2018-04-18 18:07:00",1171083,-1,22.05,22.47,22.52,8.76,0,52.17,6.2,5.45,5.45,4.7,4.7,3.95,0.604,4.987,4.612,4.387,3.713,3.613,2.738,0,0
"2018-04-18 18:08:00",1171084,-1,22.18,22.58,22.62,8.74,0,53.87,6.2,5.45,5.45,4.7,4.7,3.2,0.683,4.937,4.337,4.025,3.206,3.25,2.4,0,0
"2018-04-18 18:09:00",1171085,-1,22.12,22.51,22.53,8.62,0,65.86,7.7,7.7,7.7,6.2,6.2,5.45,0.836,5.487,5.25,5.037,4.4,4.387,3.338,0,0
"2018-04-18 18:10:00",1171086,-1,21.99,22.36,22.37,8.73,0,74.54,6.2,5.45,5.45,5.45,5.45,4.7,0.651,4.937,4.425,4.425,4.163,4.138,3.213,0,0
"2018-04-18 18:11:00",1171087,0,21.93,22.27,22.29,8.85,0,72.08,5.45,5.45,4.7,4.7,3.95,3.95,0.622,3.812,3.625,3.375,2.875,3.013,2.375,0,0
"2018-04-18 18:12:00",1171088,0,21.99,22.33,22.33,8.96,0,68.64,6.2,5.45,5.45,4.7,4.7,3.95,0.686,4.462,4.212,3.837,3.288,3.288,2.513,0,0
"2018-04-18 18:13:00",1171089,0,22.08,22.43,22.42,8.87,0,59.47,6.95,6.95,6.2,6.2,6.2,5.45,0.926,5.525,5.075,4.662,4.025,4.025,3.075,0,0
"2018-04-18 18:14:00",1171090,0,22.1,22.47,22.44,8.72,0,55.9,7.7,7.7,6.95,6.2,5.45,4.7,0.754,6.337,5.775,5.225,4.487,4.263,3.3,0,0
"2018-04-18 18:15:00",1171091,0,21.94,22.35,22.38,8.65,0,54,6.2,6.95,6.2,6.2,6.2,4.7,0.923,5.25,4.9,4.612,4.05,3.987,3.088,0,0
"2018-04-18 18:16:00",1171092,0,21.84,22.2,22.29,8.81,0,48.61,5.45,5.45,5.45,4.7,4.7,3.95,0.668,4.125,3.763,3.575,3.1,3.05,2.238,0,0
"2018-04-18 18:17:00",1171093,0,21.84,22.25,22.29,8.83,0,41.33,5.45,4.7,4.7,4.7,4.7,3.95,0.69,4.075,3.825,3.55,3,2.863,2.2,0,0
"2018-04-18 18:18:00",1171094,0,21.96,22.31,22.35,8.99,0,39.95,6.2,5.45,5.45,3.95,3.95,3.2,0.587,4.087,3.6,3.313,2.925,2.775,2,0,0
"2018-04-18 18:19:00",1171095,0,21.85,22.29,22.29,8.75,0,37.33,6.95,6.95,6.2,6.2,6.2,5.45,0.846,5.562,5.087,4.687,4.112,3.5,2.975,0,0
"2018-04-18 18:20:00",1171096,0,21.84,22.17,22.23,8.88,0,40.86,4.7,4.7,4.7,3.95,3.95,3.2,0.472,4.312,3.925,3.713,3.325,3.25,2.4,0,0
"2018-04-18 18:21:00",1171097,0,21.96,22.25,22.28,8.88,0,49.15,5.45,5.45,4.7,5.45,4.7,3.95,0.808,4.312,3.65,3.438,2.789,2.938,2.138,0,0
"2018-04-18 18:22:00",1171098,0,22.13,22.46,22.43,8.87,0,52.47,4.7,4.7,4.7,3.95,3.95,3.2,0.528,3.213,3.075,2.863,2.224,2.5,1.775,0,0
"2018-04-18 18:23:00",1171099,0,22.14,22.45,22.42,8.7,0,58.73,5.45,4.7,4.7,3.95,3.95,3.2,0.527,3.787,3.563,3.413,2.913,2.938,2.15,0,0
"2018-04-18 18:24:00",1171100,0,22.08,22.36,22.38,8.75,0,58.32,6.2,5.45,5.45,4.7,4.7,3.2,0.566,4.5,4.325,4.087,3.538,3.488,2.638,0,0
"2018-04-18 18:25:00",1171101,0,21.99,22.26,22.3,8.79,0,62.2,6.2,5.45,4.7,4.7,3.95,3.2,0.524,4.187,3.9,3.55,3.05,2.95,2.2,0,0
"2018-04-18 18:26:00",1171102,0,21.88,22.23,22.25,8.79,0,61.44,7.7,6.95,6.2,5.45,5.45,5.45,0.867,5.975,5.5,4.9,4.1,4.038,3.138,0,0
"2018-04-18 18:27:00",1171103,0,21.77,22.1,22.13,8.82,0,63.6,5.45,6.2,5.45,5.45,5.45,3.95,0.74,4.275,3.862,3.787,3.425,3.325,2.55,0,0
"2018-04-18 18:28:00",1171104,0,21.85,22.16,22.16,8.9,0,61.55,5.45,5.45,5.45,5.45,5.45,3.95,0.629,4.562,4.237,3.987,3.538,3.488,2.7,0,0
"2018-04-18 18:29:00",1171105,0,21.83,22.15,22.12,8.86,0,59.67,6.95,6.95,6.2,5.45,5.45,4.7,0.744,4.9,4.425,4.312,3.687,3.588,2.613,0,0
"2018-04-18 18:30:00",1171106,0,21.83,22.14,22.12,8.88,0,68.43,6.95,6.2,5.45,5.45,5.45,3.95,0.605,5.225,4.862,4.612,4.062,3.937,3,0,0
"2018-04-18 18:31:00",1171107,0,21.84,22.12,22.11,8.94,0,56.83,6.95,6.2,5.45,5.45,4.7,4.7,0.686,5.562,5.137,4.737,3.9,3.737,2.875,0,0
"2018-04-18 18:32:00",1171108,0,21.81,22.14,22.11,8.83,0,51.95,6.95,6.95,6.2,5.45,5.45,4.7,0.518,5.962,5.612,5.312,4.6,4.387,3.488,0,0
"2018-04-18 18:33:00",1171109,0,21.67,21.99,22.01,8.86,0,50.67,5.45,5.45,5.45,5.45,5.45,3.95,0.598,5.15,4.875,4.562,3.925,3.788,2.863,0,0
"2018-04-18 18:34:00",1171110,0,21.66,21.96,21.97,9.02,0,47.7,5.45,4.7,5.45,4.7,4.7,3.95,0.655,4.3,3.875,3.6,3.038,3,2.15,0,0
"2018-04-18 18:35:00",1171111,0,21.72,22.01,21.97,9.06,0,44.21,6.95,6.2,5.45,4.7,4.7,3.95,0.677,5.125,4.637,4.275,3.638,3.538,2.638,0,0
"2018-04-18 18:36:00",1171112,0,21.77,22.05,21.99,9.05,0,58.55,6.95,6.95,6.95,6.2,5.45,3.95,0.686,5.337,4.975,4.725,4.05,3.862,2.963,0,0
"2018-04-18 18:37:00",1171113,0,21.64,21.94,21.92,8.94,0,54.05,6.95,6.95,6.2,5.45,5.45,4.7,0.656,5.35,5.237,4.937,4.163,3.975,3.025,0,0
"2018-04-18 18:38:00",1171114,0,21.64,21.89,21.87,9,0,57.14,6.2,6.2,6.2,5.45,5.45,3.95,0.624,5.162,4.887,4.525,3.888,3.8,2.9,0,0
"2018-04-18 18:39:00",1171115,0,21.63,21.89,21.85,9,0,62.13,6.2,5.45,5.45,4.7,4.7,3.95,0.532,5.112,4.75,4.537,3.975,3.863,2.963,0,0
"2018-04-18 18:40:00",1171116,0,21.63,21.9,21.83,9.06,0,62.78,6.95,5.45,6.2,5.45,5.45,3.95,0.629,4.775,4.65,4.487,4,3.788,2.725,0,0
"2018-04-18 18:41:00",1171117,0,21.61,21.86,21.79,9.14,0,62.63,7.7,6.95,6.95,5.45,5.45,4.7,0.844,6.125,5.262,4.775,4.062,3.95,2.988,0,0
"2018-04-18 18:42:00",1171118,0,21.6,21.86,21.79,9.13,0,59.76,7.7,7.7,6.95,6.2,6.2,4.7,0.645,6.275,5.962,5.525,4.775,4.575,3.55,0,0
"2018-04-18 18:43:00",1171119,0,21.57,21.83,21.77,9.06,0,57.65,6.95,6.95,6.95,6.2,5.45,4.7,0.62,5.525,5.475,5.162,4.437,4.312,3.325,0,0
"2018-04-18 18:44:00",1171120,0,21.58,21.8,21.73,9.18,0,55.72,6.2,4.7,5.45,3.95,4.7,3.2,0.553,4.462,4,3.575,2.95,2.888,2.088,0,0
"2018-04-18 18:45:00",1171121,0,21.58,21.82,21.73,9.12,0,62.07,6.2,5.45,5.45,4.7,4.7,3.2,0.648,4.812,4.287,3.937,3.288,3.163,2.363,0,0
"2018-04-18 18:46:00",1171122,0,21.53,21.79,21.7,9.06,0,60.73,6.2,5.45,5.45,4.7,4.7,3.95,0.559,5.262,4.512,4.25,3.613,3.45,2.563,0,0
"2018-04-18 18:47:00",1171123,0,21.49,21.75,21.67,9.09,0,63.08,5.45,5.45,5.45,4.7,4.7,3.95,0.632,4.562,4.275,4.087,3.675,3.638,2.725,0,0
"2018-04-18 18:48:00",1171124,0,21.48,21.71,21.62,9.18,0,65.57,5.45,4.7,3.95,4.7,3.95,3.2,0.589,3.987,3.688,3.4,2.875,2.825,2.037,0,0
"2018-04-18 18:49:00",1171125,0,21.47,21.69,21.59,9.24,0,66.42,5.45,4.7,3.95,3.95,3.95,3.2,0.43,3.775,3.263,3.013,2.688,2.65,1.825,0,0
"2018-04-18 18:50:00",1171126,0,21.46,21.65,21.56,9.22,0,58.96,5.45,5.45,4.7,4.7,4.7,3.95,0.547,4.312,4.187,3.825,3.325,3.225,2.388,0,0
"2018-04-18 18:51:00",1171127,-1,21.45,21.65,21.53,9.26,0,62.87,6.2,6.2,5.45,4.7,4.7,3.2,0.878,4.175,3.8,3.612,3.138,3.038,2.213,0,0
"2018-04-18 18:52:00",1171128,-1,21.39,21.6,21.49,9.24,0,69.04,6.2,6.2,5.45,5.45,5.45,3.95,0.64,4.875,4.712,4.537,3.912,3.75,2.875,0,0
"2018-04-18 18:53:00",1171129,-1,21.33,21.55,21.43,9.41,0,74.45,6.2,5.45,5.45,4.7,4.7,3.95,0.792,4.038,3.762,3.513,3.225,3.188,2.388,0,0
"2018-04-18 18:54:00",1171130,-1,21.29,21.51,21.37,9.47,0,66.89,5.45,5.45,5.45,4.7,3.95,3.2,0.555,4.437,4.212,3.825,3.313,3.238,2.425,0,0
"2018-04-18 18:55:00",1171131,-1,21.28,21.45,21.32,9.53,0,64.86,5.45,4.7,4.7,4.7,3.95,3.2,0.584,3.887,3.9,3.638,3.213,3.075,2.175,0,0
"2018-04-18 18:56:00",1171132,-1,21.27,21.42,21.29,9.47,0,54.9,6.2,5.45,5.45,4.7,4.7,3.95,0.648,4.95,4.462,4.087,3.338,3.163,2.388,0,0
"2018-04-18 18:57:00",1171133,-1,21.26,21.41,21.24,9.46,0,51.32,6.2,5.45,5.45,4.7,4.7,3.95,0.629,4.612,4.175,3.813,3.213,3.038,2.163,0,0
"2018-04-18 18:58:00",1171134,-1,21.24,21.38,21.22,9.45,0,54.05,6.2,6.2,5.45,4.7,4.7,3.95,0.627,5.062,4.512,3.987,3.425,3.225,2.388,0,0
"2018-04-18 18:59:00",1171135,-1,21.23,21.38,21.21,9.42,0,52.62,5.45,4.7,4.7,4.7,4.7,3.2,0.562,4.375,4.062,3.85,3.375,3.25,2.35,0,0
"2018-04-18 19:00:00",1171136,-1,21.21,21.34,21.17,9.39,0,44.45,6.95,6.2,6.2,6.2,5.45,4.7,0.792,5.3,4.725,4.3,3.75,3.6,2.588,0,0
"2018-04-18 19:01:00",1171137,-1,21.2,21.33,21.18,9.24,0,47.51,6.95,6.2,6.2,5.45,5.45,3.95,0.62,5.4,5.037,4.75,4.312,4.087,3.088,0,0
"2018-04-18 19:02:00",1171138,-1,21.16,21.29,21.12,9.3,0,50.8,6.2,6.2,5.45,3.95,3.95,3.2,0.46,4.575,3.962,3.713,3.113,2.975,2.088,0,0
"2018-04-18 19:03:00",1171139,-1,21.13,21.21,21.05,9.34,0,45.51,6.2,5.45,5.45,5.45,4.7,3.95,0.635,5.45,4.637,4.163,3.613,3.338,2.413,0,0
"2018-04-18 19:04:00",1171140,-1,21.1,21.18,21,9.33,0,52.35,5.45,5.45,4.7,3.95,3.95,3.2,0.482,4.2,3.837,3.45,3.038,2.875,1.925,0,0
"2018-04-18 19:05:00",1171141,-1,21.06,21.14,20.95,9.33,0,46.3,6.2,6.2,4.7,4.7,4.7,3.95,0.532,4.662,4.4,4.025,3.475,3.288,2.45,0,0
"2018-04-18 19:06:00",1171142,-1,21.04,21.13,20.93,9.32,0,46.62,6.2,5.45,4.7,4.7,3.95,3.2,0.52,4.625,4.1,3.675,3.238,3.163,2.375,0,0
"2018-04-18 19:07:00",1171143,-1,21,21.09,20.88,9.35,0,46.17,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.4,3.813,3.463,3.025,2.913,2.075,0,0
"2018-04-18 19:08:00",1171144,-1,20.98,21.01,20.8,9.41,0,45.05,6.2,5.45,5.45,4.7,4.7,3.2,0.878,4.9,4.225,3.812,3.125,2.988,2.088,0,0
"2018-04-18 19:09:00",1171145,-1,20.97,21.02,20.81,9.4,0,46.95,6.2,5.45,5.45,4.7,4.7,3.2,0.502,4.9,4.462,4.2,3.8,3.538,2.525,0,0
"2018-04-18 19:10:00",1171146,-1,20.93,21,20.77,9.41,0,52.12,5.45,5.45,4.7,4.7,3.95,3.2,0.476,4.612,4.163,3.713,3.138,3.038,2.1,0,0
"2018-04-18 19:11:00",1171147,0,20.89,20.93,20.7,9.44,0,49.05,4.7,4.7,4.7,3.95,3.95,3.2,0.499,4.05,3.688,3.375,2.938,2.763,1.963,0,0
"2018-04-18 19:12:00",1171148,0,20.84,20.86,20.61,9.5,0,50.94,4.7,4.7,3.95,3.95,3.2,2.45,0.533,3.725,3.4,2.938,2.5,2.325,1.6,0,0
"2018-04-18 19:13:00",1171149,0,20.79,20.81,20.55,9.54,0,55.58,4.7,3.95,3.95,3.95,3.2,2.45,0.454,3.9,3.4,3.088,2.588,2.45,1.688,0,0
"2018-04-18 19:14:00",1171150,0,20.73,20.73,20.46,9.61,0,54.02,4.7,3.95,3.95,3.2,3.2,2.45,0.418,3.613,3.113,2.663,2.313,2.225,1.525,0,0
"2018-04-18 19:15:00",1171151,0,20.65,20.66,20.37,9.64,0,56.65,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.6,3.138,2.788,2.338,2.213,1.538,0,0
"2018-04-18 19:16:00",1171152,0,20.61,20.59,20.3,9.72,0,58.08,4.7,4.7,4.7,3.95,3.2,3.2,0.464,3.825,3.538,3.15,2.575,2.463,1.763,0,0
"2018-04-18 19:17:00",1171153,0,20.56,20.55,20.27,9.81,0,56.09,4.7,3.95,3.95,3.95,3.95,2.45,0.521,3.838,3.4,2.975,2.638,2.55,1.838,0,0
"2018-04-18 19:18:00",1171154,0,20.52,20.48,20.21,9.85,0,58.63,5.45,4.7,4.7,3.95,3.95,2.45,0.521,4.163,3.575,3.188,2.663,2.55,1.863,0,0
"2018-04-18 19:19:00",1171155,0,20.48,20.48,20.22,9.89,0,61.67,4.7,3.95,3.95,3.95,3.95,3.2,0.442,3.95,3.575,3.325,2.9,2.788,1.925,0,0
"2018-04-18 19:20:00",1171156,0,20.43,20.45,20.18,9.89,0,59.83,3.95,3.95,3.95,3.2,3.2,2.45,0.429,3.388,3.075,2.763,2.413,2.3,1.513,0,0
"2018-04-18 19:21:00",1171157,0,20.33,20.32,20.07,9.95,0,57.65,3.95,3.95,3.2,2.45,2.45,1.7,0.38,3.175,2.65,2.275,1.863,1.775,1.172,0,0
"2018-04-18 19:22:00",1171158,0,20.28,20.21,19.95,10.03,0,55.32,3.95,3.95,3.2,3.2,3.2,1.7,0.418,3.138,2.85,2.475,1.975,1.925,1.202,0,0
"2018-04-18 19:23:00",1171159,0,20.23,20.18,19.86,10.06,0,58.04,3.95,3.2,3.2,2.45,2.45,1.7,0.297,2.9,2.575,2.225,1.8,1.775,1.138,0,0
"2018-04-18 19:24:00",1171160,0,20.16,20.08,19.76,10.06,0,56.54,3.2,3.2,3.2,2.45,2.45,1.7,0.361,2.975,2.525,2.113,1.713,1.675,1.015,0,0
"2018-04-18 19:25:00",1171161,0,20.15,20.06,19.71,10.15,0,54.67,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.125,2.813,2.4,2,1.863,1.2,0,0
"2018-04-18 19:26:00",1171162,0,20.12,20.04,19.63,10.2,0,54.21,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.913,2.563,2.125,1.6,1.538,0.782,0,0
"2018-04-18 19:27:00",1171163,0,20.07,19.98,19.57,10.25,0,54.21,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.988,2.588,2.175,1.75,1.688,0.989,0,0
"2018-04-18 19:28:00",1171164,0,20.04,19.9,19.48,10.29,0,52.43,3.95,3.2,3.2,2.45,2.45,1.7,0.289,2.988,2.625,2.113,1.638,1.6,0.937,0,0
"2018-04-18 19:29:00",1171165,0,20.01,19.85,19.42,10.3,0,54.36,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.1,2.55,2.088,1.625,1.538,0.847,0,0
"2018-04-18 19:30:00",1171166,0,20,19.88,19.4,10.35,0,51.51,3.95,3.95,3.2,2.45,2.45,1.7,0.358,3.275,2.863,2.375,1.95,1.813,1.225,0,0
"2018-04-18 19:31:00",1171167,0,19.95,19.83,19.38,10.36,0,54.99,3.95,3.2,2.45,2.45,2.45,1.7,0.382,2.875,2.425,2.05,1.55,1.55,0.883,0,0
"2018-04-18 19:32:00",1171168,0,19.9,19.78,19.33,10.38,0,53.65,3.95,3.95,3.2,2.45,2.45,1.7,0.319,3.225,2.938,2.413,1.838,1.738,1.04,0,0
"2018-04-18 19:33:00",1171169,0,19.9,19.78,19.33,10.47,0,52.32,3.95,3.95,3.95,3.2,2.45,2.45,0.396,3.513,3.025,2.7,2.2,2.125,1.35,0,0
"2018-04-18 19:34:00",1171170,0,19.88,19.75,19.33,10.48,0,55.6,4.7,3.95,3.95,3.95,3.95,2.45,0.464,3.638,3.025,2.713,2.325,2.213,1.488,0,0
"2018-04-18 19:35:00",1171171,0,19.86,19.73,19.37,10.52,0,54.18,4.7,4.7,3.95,3.95,3.95,2.45,0.484,4.05,3.613,3.238,2.7,2.588,1.7,0,0
"2018-04-18 19:36:00",1171172,0,19.8,19.72,19.38,10.51,0,54.51,4.7,3.95,3.95,3.95,3.2,2.45,0.604,3.825,3.325,2.813,2.413,2.35,1.663,0,0
"2018-04-18 19:37:00",1171173,0,19.77,19.63,19.33,10.61,0,53.79,4.7,4.7,3.95,3.2,3.95,2.45,0.456,4.187,3.813,3.388,2.788,2.663,1.825,0,0
"2018-04-18 19:38:00",1171174,0,19.75,19.66,19.32,10.61,0,53.79,4.7,4.7,3.95,3.95,3.2,2.45,0.472,3.85,3.413,2.913,2.363,2.25,1.488,0,0
"2018-04-18 19:39:00",1171175,0,19.7,19.55,19.23,10.66,0,53.01,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.663,3,2.5,2.225,2.138,1.375,0,0
"2018-04-18 19:40:00",1171176,0,19.66,19.47,19.13,10.74,0,52.08,4.7,4.7,3.95,3.2,3.2,2.45,0.509,3.725,3.275,2.913,2.575,2.563,1.8,0,0
"2018-04-18 19:41:00",1171177,0,19.67,19.49,19.15,10.79,0,53,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.7,3.375,2.888,2.388,2.338,1.575,0,0
"2018-04-18 19:42:00",1171178,0,19.61,19.45,19.07,10.77,0,50.04,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.263,2.713,2.225,1.825,1.788,1.012,0,0
"2018-04-18 19:43:00",1171179,0,19.52,19.3,18.95,10.85,0,51.53,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.275,2.825,2.4,1.913,1.85,1.162,0,0
"2018-04-18 19:44:00",1171180,0,19.49,19.31,18.92,10.89,0,52.77,3.95,3.95,3.2,2.45,2.45,1.7,0.402,3.1,2.788,2.363,1.975,1.888,1.199,0,0
"2018-04-18 19:45:00",1171181,0,19.49,19.32,18.93,10.9,0,53.05,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.763,2.988,2.625,2.188,2.163,1.313,0,0
"2018-04-18 19:46:00",1171182,0,19.53,19.36,18.96,10.9,0,53.43,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.85,3.513,2.875,2.35,2.288,1.525,0,0
"2018-04-18 19:47:00",1171183,0,19.51,19.38,18.95,10.88,0,55.1,3.95,3.95,3.2,2.45,2.45,1.7,0.408,3.525,3.025,2.5,1.938,1.9,1.2,0,0
"2018-04-18 19:48:00",1171184,0,19.43,19.29,18.89,10.91,0,55.43,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.575,3,2.613,2.15,2.088,1.35,0,0
"2018-04-18 19:49:00",1171185,0,19.39,19.25,18.87,10.95,0,53.62,3.95,3.95,3.2,2.45,3.2,2.45,0.444,3.338,2.9,2.513,2.075,2.075,1.363,0,0
"2018-04-18 19:50:00",1171186,0,19.33,19.16,18.78,10.98,0,54.27,3.95,3.95,3.2,2.45,2.45,1.7,0.413,3.463,2.888,2.45,2,1.913,1.15,0,0
"2018-04-18 19:51:00",1171187,-1,19.28,19.07,18.68,11.06,0,54.17,3.95,3.95,3.2,3.2,2.45,1.7,0.394,3.45,2.938,2.45,2.063,2.013,1.288,0,0
"2018-04-18 19:52:00",1171188,-1,19.25,19.04,18.61,11.16,0,54.61,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.313,2.938,2.513,2.05,1.963,1.156,0,0
"2018-04-18 19:53:00",1171189,-1,19.19,19,18.56,11.17,0,52.91,3.95,3.95,3.2,2.45,2.45,2.45,0.408,3.238,2.7,2.325,1.813,1.75,1.033,0,0
"2018-04-18 19:54:00",1171190,-1,19.11,18.87,18.43,11.25,0,53.33,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.188,2.438,2.013,1.55,1.425,0.703,0,0
"2018-04-18 19:55:00",1171191,-1,19.09,18.74,18.33,11.35,0,51.09,3.95,3.95,3.2,2.45,2.45,1.7,0.407,3.375,2.813,2.313,1.913,1.813,1.049,0,0
"2018-04-18 19:56:00",1171192,-1,19.07,18.77,18.32,11.44,0,52.6,3.95,3.2,3.2,2.45,2.45,1.7,0.41,3.125,2.613,2.238,1.825,1.725,0.961,0,0
"2018-04-18 19:57:00",1171193,-1,19.03,18.73,18.25,11.44,0,54.42,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.975,2.375,1.863,1.438,1.375,0.627,0,0
"2018-04-18 19:58:00",1171194,-1,18.96,18.66,18.17,11.45,0,54.39,3.95,2.45,2.45,1.7,1.7,0.95,0.365,2.838,2.175,1.825,1.3,1.238,0.285,0,0
"2018-04-18 19:59:00",1171195,-1,18.92,18.56,18.09,11.52,0,52.78,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.938,2.425,1.888,1.45,1.413,0.595,0,0
"2018-04-18 20:00:00",1171196,-1,18.85,18.51,18.03,11.63,0,54.62,3.2,3.2,2.45,1.7,1.7,0.95,0.372,2.75,2.35,1.825,1.363,1.275,0.332,0,0
"2018-04-18 20:01:00",1171197,-1,18.79,18.44,17.93,11.61,0,56.28,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.638,2.1,1.675,1.2,1.163,0.19,0,0
"2018-04-18 20:02:00",1171198,-1,18.71,18.33,17.81,11.58,0,59.98,3.2,2.45,2.45,1.7,1.7,0.95,0.34,2.588,1.95,1.513,1.087,1.097,0.063,0,0
"2018-04-18 20:03:00",1171199,-1,18.62,18.21,17.72,11.65,0,54.22,3.2,2.45,1.7,1.7,1.7,0,0.311,2.638,1.838,1.425,0.971,1.059,0,0,0
"2018-04-18 20:04:00",1171200,-1,18.59,18.17,17.66,11.79,0,53.7,3.2,2.45,2.45,1.7,1.7,0,0.288,2.625,1.975,1.525,1.012,1.034,0,0,0
"2018-04-18 20:05:00",1171201,-1,18.58,18.17,17.62,11.87,0,53.11,3.2,2.45,2.45,1.7,1.7,0,0.288,2.625,2.025,1.538,1.097,1.034,0,0,0
"2018-04-18 20:06:00",1171202,-1,18.56,18.16,17.57,11.9,0,53.32,3.2,2.45,2.45,1.7,1.7,0,0.355,2.625,2.025,1.563,1.225,1.122,0,0,0
"2018-04-18 20:07:00",1171203,-1,18.5,18.11,17.51,11.89,0,56.62,3.2,2.45,1.7,1.7,1.7,0,0.387,2.538,1.825,1.313,0.968,0.902,0,0,0
"2018-04-18 20:08:00",1171204,-1,18.44,17.98,17.43,11.92,0,57.27,3.2,2.45,1.7,1.7,1.7,0,0.244,2.488,1.775,1.363,1.1,0.997,0,0,0
"2018-04-18 20:09:00",1171205,-1,18.39,17.92,17.39,11.94,0,56.41,3.2,2.45,1.7,1.7,1.7,0,0.252,2.363,1.788,1.325,1.022,0.927,0,0,0
"2018-04-18 20:10:00",1171206,-1,18.35,17.88,17.37,12,0,58.16,3.2,2.45,1.7,1.7,1.7,0,0.358,2.388,1.75,1.338,1.002,0.877,0,0,0
"2018-04-18 20:11:00",1171207,0,18.29,17.82,17.32,12.03,0,56.06,3.2,2.45,1.7,1.7,1.7,0,0.221,2.438,1.613,1.25,1.047,0.943,0,0,0
"2018-04-18 20:12:00",1171208,0,18.23,17.73,17.28,12.02,0,54.62,3.2,2.45,1.7,1.7,1.7,0,0.227,2.425,1.7,1.275,1.062,0.984,0,0,0
"2018-04-18 20:13:00",1171209,0,18.19,17.66,17.2,12.03,0,53.05,3.2,2.45,1.7,1.7,1.7,0,0.319,2.538,1.8,1.313,1.05,0.908,0,0,0
"2018-04-18 20:14:00",1171210,0,18.18,17.65,17.11,12.19,0,53.23,3.2,2.45,1.7,1.7,1.7,0,0.27,2.538,2.088,1.475,1.059,0.94,0,0,0
"2018-04-18 20:15:00",1171211,0,18.16,17.63,17.01,12.26,0,53.82,3.2,2.45,1.7,1.7,0.95,0,0.305,2.338,1.825,1.363,0.984,0.839,0,0,0
"2018-04-18 20:16:00",1171212,0,18.12,17.57,16.93,12.24,0,57.03,3.2,2.45,1.7,1.7,0.95,0,0.305,2.388,1.788,1.338,0.984,0.839,0,0,0
"2018-04-18 20:17:00",1171213,0,18.06,17.5,16.92,12.2,0,57.4,3.2,2.45,1.7,1.7,1.7,0,0.288,2.4,1.675,1.3,1.087,1.034,0,0,0
"2018-04-18 20:18:00",1171214,0,18.02,17.45,16.91,12.35,0,56.99,3.2,2.45,2.45,1.7,1.7,0,0.259,2.525,1.85,1.5,1.163,0.968,0,0,0
"2018-04-18 20:19:00",1171215,0,17.96,17.46,16.9,12.38,0,54.24,3.2,2.45,1.7,1.7,1.7,0,0.28,2.513,1.75,1.425,1.213,1.075,0,0,0
"2018-04-18 20:20:00",1171216,0,17.91,17.39,16.86,12.26,0,54.82,3.2,2.45,1.7,1.7,0.95,0,0.285,2.463,1.763,1.3,0.981,0.855,0,0,0
"2018-04-18 20:21:00",1171217,0,17.87,17.3,16.77,12.33,0,53.76,3.2,2.45,1.7,1.7,1.7,0,0.305,2.688,1.788,1.375,0.921,0.868,0,0,0
"2018-04-18 20:22:00",1171218,0,17.88,17.26,16.7,12.45,0,52.21,3.2,2.45,1.7,1.7,1.7,0,0.358,2.738,1.875,1.35,0.965,0.877,0,0,0
"2018-04-18 20:23:00",1171219,0,17.86,17.25,16.64,12.59,0,54.99,3.2,2.45,1.7,1.7,1.7,0,0.398,2.663,1.888,1.488,1.072,0.983,0,0,0
"2018-04-18 20:24:00",1171220,0,17.84,17.24,16.6,12.59,0,56.93,3.2,2.45,1.7,1.7,1.7,0,0.26,2.775,1.875,1.438,1.1,1.009,0,0,0
"2018-04-18 20:25:00",1171221,0,17.78,17.2,16.6,12.53,0,59.41,3.2,2.45,2.45,1.7,1.7,0,0.361,2.688,1.813,1.55,1.3,1.225,0,0,0
"2018-04-18 20:26:00",1171222,0,17.72,17.18,16.64,12.69,0,60.53,3.2,2.45,2.45,1.7,1.7,0,0.375,2.813,2.063,1.713,1.375,1.325,0,0,0
"2018-04-18 20:27:00",1171223,0,17.68,17.17,16.67,12.82,0,60.49,3.2,2.45,1.7,1.7,1.7,0,0.344,2.813,1.925,1.563,1.25,1.175,0,0,0
"2018-04-18 20:28:00",1171224,0,17.63,17.12,16.64,12.87,0,58.66,3.2,2.45,1.7,1.7,1.7,0,0.354,2.8,1.975,1.613,1.25,1.2,0,0,0
"2018-04-18 20:29:00",1171225,0,17.57,17,16.55,12.88,0,58.39,3.2,2.45,2.45,1.7,1.7,0,0.332,2.9,1.925,1.663,1.275,1.15,0,0,0
"2018-04-18 20:30:00",1171226,0,17.51,16.85,16.45,12.81,0,58.17,3.95,2.45,2.45,1.7,1.7,0,0.365,2.913,2.113,1.65,1.275,1.238,0,0,0
"2018-04-18 20:31:00",1171227,0,17.51,16.8,16.34,12.95,0,56.64,3.2,2.45,2.45,1.7,1.7,0,0.332,2.9,2.138,1.6,1.138,1.15,0,0,0
"2018-04-18 20:32:00",1171228,0,17.51,16.77,16.25,13.06,0,56.65,3.2,2.45,2.45,1.7,1.7,0,0.332,2.738,2.213,1.675,1.163,1.15,0,0,0
"2018-04-18 20:33:00",1171229,0,17.49,16.79,16.17,13.09,0,57.26,3.2,2.45,2.45,1.7,1.7,0,0.29,2.588,2.113,1.713,1.15,1.087,0,0,0
"2018-04-18 20:34:00",1171230,0,17.44,16.77,16.14,13.13,0,59.45,3.2,2.45,2.45,1.7,1.7,0,0.361,2.575,2,1.688,1.225,1.225,0,0,0
"2018-04-18 20:35:00",1171231,0,17.38,16.73,16.14,13.22,0,57.85,3.2,2.45,2.45,1.7,1.7,0,0.38,2.675,1.963,1.625,1.188,1.172,0,0,0
"2018-04-18 20:36:00",1171232,0,17.31,16.68,16.13,13.23,0,55.45,3.2,2.45,1.7,1.7,1.7,0,0.355,2.713,1.975,1.513,1.118,1.122,0,0,0
"2018-04-18 20:37:00",1171233,0,17.29,16.64,16.07,13.28,0,56.13,3.95,2.45,2.45,1.7,1.7,0,0.354,2.825,2.138,1.563,0.999,1.015,0,0,0
"2018-04-18 20:38:00",1171234,0,17.3,16.62,16.01,13.33,0,55.96,3.95,2.45,2.45,1.7,1.7,0,0.3,3.013,2.15,1.538,1.002,1.047,0,0,0
"2018-04-18 20:39:00",1171235,0,17.29,16.56,15.95,13.35,0,57.21,3.95,2.45,1.7,1.7,1.7,0,0.259,2.963,2.175,1.488,0.972,0.968,0,0,0
"2018-04-18 20:40:00",1171236,0,17.28,16.57,15.93,13.39,0,57.72,3.95,3.2,2.45,1.7,1.7,0,0.367,3.025,2.313,1.788,1.275,1.25,0,0,0
"2018-04-18 20:41:00",1171237,0,17.24,16.58,15.93,13.32,0,58.03,3.95,3.2,2.45,1.7,1.7,0,0.344,2.938,2.225,1.625,1.225,1.175,0,0,0
"2018-04-18 20:42:00",1171238,0,17.24,16.59,15.96,13.28,0,60.25,3.2,3.2,2.45,2.45,1.7,0,0.374,2.975,2.275,1.825,1.375,1.3,0,0,0
"2018-04-18 20:43:00",1171239,0,17.24,16.59,16,13.32,0,60.46,3.95,2.45,2.45,1.7,1.7,0,0.37,3.163,2.225,1.763,1.413,1.388,0,0,0
"2018-04-18 20:44:00",1171240,0,17.23,16.62,16.03,13.35,0,58.32,3.95,3.2,2.45,1.7,1.7,0,0.374,3.125,2.388,1.888,1.35,1.35,0,0,0
"2018-04-18 20:45:00",1171241,0,17.19,16.6,16.03,13.29,0,60.25,3.95,3.2,2.45,1.7,1.7,0,0.361,3.075,2.313,1.913,1.525,1.425,0,0,0
"2018-04-18 20:46:00",1171242,0,17.17,16.58,16.02,13.37,0,60.32,3.2,3.2,2.45,2.45,1.7,0,0.375,3.075,2.413,1.95,1.338,1.338,0,0,0
"2018-04-18 20:47:00",1171243,0,17.16,16.56,15.99,13.49,0,58.57,3.95,3.2,2.45,1.7,1.7,0,0.375,3.138,2.55,1.988,1.413,1.325,0,0,0
"2018-04-18 20:48:00",1171244,0,17.17,16.6,15.99,13.51,0,58.02,3.95,3.2,2.45,2.45,2.45,0,0.348,3.325,2.613,2.15,1.65,1.6,0,0,0
"2018-04-18 20:49:00",1171245,0,17.17,16.63,16.01,13.51,0,57.75,3.95,3.2,2.45,2.45,1.7,0,0.354,3.138,2.475,2.05,1.525,1.45,0,0,0
"2018-04-18 20:50:00",1171246,0,17.14,16.64,16.02,13.47,0,57.94,3.95,3.2,2.45,2.45,1.7,0,0.37,3.013,2.338,1.888,1.438,1.388,0,0,0
"2018-04-18 20:51:00",1171247,-1,17.12,16.58,15.97,13.42,0,58.56,3.95,2.45,2.45,1.7,1.7,0,0.349,2.938,2.1,1.663,1.213,1.188,0,0,0
"2018-04-18 20:52:00",1171248,-1,17.08,16.49,15.91,13.47,0,57.05,3.2,3.2,2.45,1.7,1.7,0,0.255,2.838,2.088,1.588,1.031,1.05,0,0,0
"2018-04-18 20:53:00",1171249,-1,17.06,16.45,15.85,13.51,0,57.03,3.2,2.45,2.45,1.7,1.7,0,0.28,2.9,2.1,1.563,1.084,1.075,0,0,0
"2018-04-18 20:54:00",1171250,-1,17.06,16.47,15.83,13.55,0,57.23,3.2,3.2,2.45,1.7,1.7,0,0.28,2.975,2.125,1.625,1.175,1.075,0,0,0
"2018-04-18 20:55:00",1171251,-1,17.05,16.46,15.79,13.55,0,56.75,3.2,2.45,2.45,1.7,1.7,0,0.309,2.763,2.163,1.6,1.163,1.113,0,0,0
"2018-04-18 20:56:00",1171252,-1,17.04,16.46,15.78,13.56,0,55.24,3.2,2.45,2.45,1.7,1.7,0,0.367,2.863,2.188,1.775,1.325,1.25,0,0,0
"2018-04-18 20:57:00",1171253,-1,17.09,16.51,15.82,13.57,0,54.49,3.95,3.2,2.45,2.45,2.45,0,0.399,3.225,2.488,1.988,1.55,1.463,0,0,0
"2018-04-18 20:58:00",1171254,-1,17.06,16.53,15.86,13.53,0,54.74,3.95,3.2,2.45,2.45,2.45,0,0.419,3.05,2.463,1.95,1.4,1.375,0,0,0
"2018-04-18 20:59:00",1171255,-1,17.04,16.53,15.86,13.5,0,52.89,3.95,3.2,2.45,2.45,2.45,0,0.413,3.138,2.488,1.95,1.513,1.413,0,0,0
"2018-04-18 21:00:00",1171256,-1,16.97,16.47,15.81,13.51,0,54.32,3.2,3.2,2.45,1.7,1.7,0,0.367,2.738,2.075,1.713,1.313,1.25,0,0,0
"2018-04-18 21:01:00",1171257,-1,16.91,16.33,15.71,13.53,0,53.44,3.2,2.45,1.7,1.7,1.7,0,0.319,2.55,1.688,1.275,0.804,0.908,0,0,0
"2018-04-18 21:02:00",1171258,-1,16.83,16.18,15.61,13.6,0,55.05,3.2,2.45,1.7,1.7,1.7,0,0.311,2.275,1.688,1.413,1.04,1.059,0,0,0
"2018-04-18 21:03:00",1171259,-1,16.72,16.1,15.57,13.64,0,59.36,3.2,2.45,1.7,1.7,1.7,0,0.348,2.175,1.75,1.45,1.15,1.109,0,0,0
"2018-04-18 21:04:00",1171260,-1,16.65,16.06,15.57,13.8,0,61.2,2.45,2.45,2.45,1.7,1.7,0,0.354,2.263,1.8,1.5,1.188,1.2,0,0,0
"2018-04-18 21:05:00",1171261,-1,16.65,16.1,15.6,14.03,0,59.16,3.2,2.45,2.45,1.7,1.7,0,0.365,2.488,1.913,1.575,1.225,1.238,0,0,0
"2018-04-18 21:06:00",1171262,-1,16.64,16.14,15.61,14.05,0,58.46,3.2,2.45,1.7,0.95,1.7,0,0.3,2.363,1.775,1.513,0.063,1.1,0,0,0
"2018-04-18 21:07:00",1171263,-1,16.63,16.11,15.59,14.03,0,61.38,2.45,2.45,1.7,0,1.7,0,0.288,2.225,1.775,1.375,0,1.034,0,0,0
"2018-04-18 21:08:00",1171264,-1,16.61,16.08,15.52,14.21,0,60.83,2.45,2.45,1.7,0,1.7,0,0.369,2.213,1.7,1.425,0,0.917,0,0,0
"2018-04-18 21:09:00",1171265,-1,16.56,16.08,15.52,14.28,0,61.93,2.45,2.45,1.7,0,1.7,0,0.227,2.238,1.675,1.288,0,0.984,0,0,0
"2018-04-18 21:10:00",1171266,-1,16.51,16.09,15.54,14.35,0,61.5,2.45,2.45,1.7,0,1.7,0,0.225,2.15,1.575,1.375,0,1.025,0,0,0
"2018-04-18 21:11:00",1171267,0,16.44,16.06,15.57,14.37,0,63.36,2.45,2.45,1.7,0,1.7,0,0.329,2.138,1.638,1.425,0,1.031,0,0,0
"2018-04-18 21:12:00",1171268,0,16.38,16.03,15.55,14.4,0,66.12,2.45,2.45,1.7,0,1.7,0,0.278,2.125,1.563,1.35,0,0.912,0,0,0
"2018-04-18 21:13:00",1171269,0,16.33,16.02,15.55,14.43,0,68.26,2.45,1.7,1.7,0,0.95,0,0.207,2.075,1.288,1.087,0,0.903,0,0,0
"2018-04-18 21:14:00",1171270,0,16.33,16,15.55,14.49,0,69.17,3.2,1.7,1.7,0,0.95,0,0.475,2.113,1.275,0.953,0,0.459,0,0,0
"2018-04-18 21:15:00",1171271,0,16.29,15.99,15.54,14.56,0,69.49,2.45,1.7,1.7,0,0.95,0,0.468,1.9,1.188,0.946,0,0.396,0,0,0
"2018-04-18 21:16:00",1171272,0,16.24,15.98,15.54,14.67,0,73.11,2.45,1.7,1.7,0,1.7,0,0.515,1.8,1.071,0.75,0,0.532,0,0,0
"2018-04-18 21:17:00",1171273,0,16.22,15.98,15.55,14.73,0,76.9,2.45,1.7,0.95,0,0.95,0,0.237,1.688,0.983,0.396,0,0.063,0,0,0
"2018-04-18 21:18:00",1171274,0,16.17,15.94,15.53,14.81,0,82.2,2.45,1.7,0.95,0,0,0,0,1.6,0.889,0.348,0,0,0,0,0
"2018-04-18 21:19:00",1171275,0,16.14,15.9,15.5,14.92,0,78.7,2.45,1.7,0.95,0,0.95,0,0.323,1.6,0.886,0.38,0,0.127,0,0,0
"2018-04-18 21:20:00",1171276,0,16.1,15.85,15.45,15.03,0,80.5,1.7,0.95,0.95,0,0,0,0,1.475,0.538,0.032,0,0,0,0,0
"2018-04-18 21:21:00",1171277,0,16.04,15.81,15.41,15.12,0,80,1.7,0.95,0,0,0,0,0,1.2,0.317,0,0,0,0,0,0
"2018-04-18 21:22:00",1171278,0,16.01,15.74,15.35,15.19,0,79.56,1.7,0.95,0,0,0,0,0,1.413,0.016,0,0,0,0,0,0
"2018-04-18 21:23:00",1171279,0,16,15.7,15.33,15.23,0,83.9,2.45,0.95,0.95,0,0.95,0,0.323,1.488,0.032,0.063,0,0.127,0,0,0
"2018-04-18 21:24:00",1171280,0,16.03,15.67,15.31,15.26,0,81,2.45,1.7,0,0,0,0,0,1.5,0.329,0,0,0,0,0,0
"2018-04-18 21:25:00",1171281,0,16.01,15.67,15.27,15.26,0,80.4,1.7,0.95,0,0,0,0,0,1.438,0.222,0,0,0,0,0,0
"2018-04-18 21:26:00",1171282,0,15.94,15.61,15.2,15.28,0,80.6,1.7,0.95,0,0,0,0,0,1.288,0.016,0,0,0,0,0,0
"2018-04-18 21:27:00",1171283,0,15.91,15.56,15.14,15.32,0,76.99,1.7,1.7,0.95,0,0,0,0,1.363,0.335,0.048,0,0,0,0,0
"2018-04-18 21:28:00",1171284,0,15.86,15.52,15.07,15.37,0,78.1,1.7,1.7,0.95,0,0,0,0,1.438,0.421,0.142,0,0,0,0,0
"2018-04-18 21:29:00",1171285,0,15.82,15.49,15.01,15.45,0,73.36,1.7,0.95,0.95,0,0,0,0,1.313,0.681,0.127,0,0,0,0,0
"2018-04-18 21:30:00",1171286,0,15.8,15.46,14.96,15.54,0,76.41,2.45,1.7,1.7,0,0,0,0,1.65,0.845,0.266,0,0,0,0,0
"2018-04-18 21:31:00",1171287,0,15.79,15.47,14.94,15.54,0,73.49,1.7,0.95,0.95,0,0,0,0,1.275,0.396,0.269,0,0,0,0,0
"2018-04-18 21:32:00",1171288,0,15.76,15.45,14.87,15.52,0,75.72,1.7,1.7,0,0,0,0,0,1.212,0.535,0,0,0,0,0,0
"2018-04-18 21:33:00",1171289,0,15.74,15.43,14.82,15.55,0,83.1,1.7,1.7,0.95,0,0.95,0,0.207,1.334,0.813,0.396,0,0.048,0,0,0
"2018-04-18 21:34:00",1171290,0,15.69,15.42,14.79,15.54,0,100,1.7,0.95,0.95,0,0.95,0,0.171,1.056,0.222,0.048,0,0.032,0,0,0
"2018-04-18 21:35:00",1171291,0,15.57,15.35,14.79,15.48,0,117.4,1.7,1.7,0.95,0,0.95,0,0.305,1.181,0.905,0.649,0,0.839,0,0,0
"2018-04-18 21:36:00",1171292,0,15.55,15.26,14.78,15.54,0,111.4,2.45,1.7,1.7,0,1.7,0,0.296,2.088,1.438,1.15,0,0.924,0,0,0
"2018-04-18 21:37:00",1171293,0,15.7,15.25,14.74,15.61,0,92.9,3.2,2.45,2.45,0,1.7,0,0.28,2.613,2.025,1.625,0,1.075,0,0,0
"2018-04-18 21:38:00",1171294,0,15.85,15.4,14.79,15.43,0,79.41,3.95,3.2,2.45,0,1.7,0,0.365,2.925,2.263,1.9,0,1.413,0,0,0
"2018-04-18 21:39:00",1171295,0,15.96,15.51,14.89,15.26,0,74.62,3.95,3.2,3.2,0,2.45,0,0.398,3.325,2.55,2.188,0,1.8,0,0,0
"2018-04-18 21:40:00",1171296,0,15.9,15.54,15,15.17,0,76.34,3.95,3.2,3.2,0,2.45,0,0.349,2.963,2.425,2.175,0,1.838,0,0,0
"2018-04-18 21:41:00",1171297,0,15.81,15.51,15.09,15.18,0,75.19,3.95,3.2,3.2,0,2.45,0,0.456,2.775,2.1,1.95,0,1.613,0,0,0
"2018-04-18 21:42:00",1171298,0,15.75,15.45,15.09,15.24,0,71.46,3.95,2.45,2.45,0,2.45,0,0.398,2.675,2.037,1.688,0,1.35,0,0,0
"2018-04-18 21:43:00",1171299,0,15.7,15.39,15.02,15.3,0,70.23,3.2,2.45,2.45,0,1.7,0,0.396,2.238,1.7,1.463,0,1.222,0,0,0
"2018-04-18 21:44:00",1171300,0,15.77,15.37,14.93,15.28,0,74.7,3.2,2.45,2.45,0,1.7,0,0.374,2.45,1.938,1.688,0,1.3,0,0,0
"2018-04-18 21:45:00",1171301,0,15.78,15.4,14.9,15.23,0,72.63,3.2,2.45,2.45,0,1.7,0,0.375,2.363,1.775,1.663,0,1.325,0,0,0
"2018-04-18 21:46:00",1171302,0,15.93,15.48,14.95,15.3,0,78.95,3.2,3.2,3.2,0,2.45,0,0.539,2.538,2.288,2,0,1.6,0,0,0
"2018-04-18 21:47:00",1171303,0,15.9,15.54,15.03,15.26,0,74.09,3.2,2.45,2.45,0,1.7,0,0.344,2.325,1.688,1.463,0,1.175,0,0,0
"2018-04-18 21:48:00",1171304,0,15.86,15.49,15.02,15.35,0,77.77,3.2,2.45,1.7,0,1.7,0,0.365,2.388,1.625,1.375,0,1.027,0,0,0
"2018-04-18 21:49:00",1171305,0,15.86,15.49,15.07,15.4,0,75.43,3.2,2.45,2.45,0,2.45,0,0.397,2.213,1.775,1.663,0,1.363,0,0,0
"2018-04-18 21:50:00",1171306,0,15.74,15.46,15.03,15.43,0,73.11,2.45,1.7,1.7,0,1.7,0,0.492,1.913,1.213,0.977,0,0.775,0,0,0
"2018-04-18 21:51:00",1171307,-1,15.65,15.33,14.87,15.58,0,74.85,2.45,2.45,1.7,0,0.95,0,0.402,2.088,1.284,0.914,0,0.728,0,0,0
"2018-04-18 21:52:00",1171308,-1,15.64,15.27,14.8,15.69,0,71.58,2.45,1.7,1.7,0,1.7,0,0.225,2.113,1.338,0.937,0,1.025,0,0,0
"2018-04-18 21:53:00",1171309,-1,15.62,15.22,14.76,15.76,0,68.82,3.2,1.7,1.7,0,1.7,0,0.288,2,1.35,0.965,0,1.034,0,0,0
"2018-04-18 21:54:00",1171310,-1,15.65,15.22,14.73,15.78,0,68.93,3.2,2.45,1.7,0,1.7,0,0.325,2.2,1.513,1.134,0,1.138,0,0,0
"2018-04-18 21:55:00",1171311,-1,15.77,15.26,14.74,15.78,0,67.58,3.2,2.45,1.7,0,1.7,0,0.372,2.538,1.713,1.4,0,1.275,0,0,0
"2018-04-18 21:56:00",1171312,-1,15.84,15.28,14.77,15.72,0,67.09,3.2,2.45,1.7,0,1.7,0,0.367,2.625,1.675,1.413,0,1.25,0,0,0
"2018-04-18 21:57:00",1171313,-1,15.85,15.26,14.75,15.71,0,63.92,3.2,2.45,1.7,0,1.7,0,0.374,2.55,1.738,1.463,0,1.35,0,0,0
"2018-04-18 21:58:00",1171314,-1,15.79,15.2,14.67,15.75,0,60.57,3.2,1.7,1.7,0,1.7,0,0.375,2.375,1.65,1.45,0,1.338,0,0,0
"2018-04-18 21:59:00",1171315,-1,15.69,15.09,14.48,15.81,0,56.31,2.45,2.45,2.45,0,1.7,0,0.367,2.4,1.713,1.638,0,1.4,0,0,0
"2018-04-18 22:00:00",1171316,-1,15.63,15.07,14.33,15.81,0,57.38,2.45,2.45,2.45,0,1.7,0,0.367,2.263,1.9,1.8,0,1.4,0,0,0
"2018-04-18 22:01:00",1171317,-1,15.59,15.03,14.19,15.6,0,60.38,3.2,2.45,2.45,0,1.7,0,0.372,2.5,2.163,1.925,0,1.275,0,0,0
"2018-04-18 22:02:00",1171318,-1,15.58,15.04,14.11,15.42,0,62.23,3.2,2.45,2.45,0,1.7,0,0.338,2.463,2.063,1.725,0,1.163,0,0,0
"2018-04-18 22:03:00",1171319,-1,15.54,14.94,14.01,15.24,0,61.56,2.45,2.45,1.7,0,0.95,0,0.323,2.363,1.85,1.375,0,0.823,0,0,0
"2018-04-18 22:04:00",1171320,-1,15.48,14.8,13.86,15.29,0,61.06,2.45,2.45,1.7,0,0.95,0,0.305,2.213,1.763,1.275,0,0.839,0,0,0
"2018-04-18 22:05:00",1171321,-1,15.44,14.73,13.77,15.37,0,59.86,2.45,2.45,1.7,0,1.7,0,0.231,2.225,1.738,1.25,0,0.915,0,0,0
"2018-04-18 22:06:00",1171322,-1,15.44,14.75,13.74,15.58,0,60.33,3.2,2.45,1.7,0,1.7,0,0.163,2.263,1.788,1.363,0,0.987,0,0,0
"2018-04-18 22:07:00",1171323,-1,15.43,14.75,13.73,15.49,0,60.05,3.2,2.45,1.7,0,1.7,0,0.29,2.313,1.813,1.375,0,1.087,0,0,0
"2018-04-18 22:08:00",1171324,-1,15.44,14.82,13.7,15.76,0,57.78,3.2,2.45,1.7,0,1.7,0,0.338,2.363,1.875,1.513,0,1.163,0,0,0
"2018-04-18 22:09:00",1171325,-1,15.4,14.9,13.73,15.81,0,56.5,2.45,2.45,1.7,0,1.7,0,0.3,2.313,1.863,1.588,0,1.1,0,0,0
"2018-04-18 22:10:00",1171326,-1,15.35,14.93,13.71,15.67,0,54.63,2.45,2.45,1.7,0,1.7,0,0.322,2.25,1.788,1.563,0,1.072,0,0,0
"2018-04-18 22:11:00",1171327,0,15.26,14.78,13.6,15.3,0,54.46,2.45,2.45,1.7,0,1.7,0,0.325,2.1,1.663,1.463,0,1.138,0,0,0
"2018-04-18 22:12:00",1171328,0,15.18,14.58,13.63,15.48,0,53.4,2.45,1.7,1.7,0,1.7,0,0.309,2.063,1.588,1.45,0,1.113,0,0,0
"2018-04-18 22:13:00",1171329,0,15.1,14.58,13.65,15.84,0,50.07,2.45,2.45,1.7,0,1.7,0,0.28,2.025,1.613,1.5,0,1.075,0,0,0
"2018-04-18 22:14:00",1171330,0,15.05,14.55,13.51,16,0,48.41,2.45,2.45,1.7,0,0.95,0,0.323,2.088,1.688,1.538,0,0.823,0,0,0
"2018-04-18 22:15:00",1171331,0,15,14.53,13.25,16.3,0,49.45,2.45,1.7,1.7,0,0.95,0,0.475,1.913,1.638,1.463,0,0.491,0,0,0
"2018-04-18 22:16:00",1171332,0,14.97,14.54,13.05,16.41,0,51.66,2.45,1.7,1.7,0,0,0,0,1.788,1.45,1.325,0,0,0,0,0
"2018-04-18 22:17:00",1171333,0,14.93,14.49,12.86,16.42,0,50.52,2.45,1.7,1.7,0,0,0,0,1.838,1.5,1.138,0,0,0,0,0
"2018-04-18 22:18:00",1171334,0,14.87,14.34,12.65,16.63,0,50.47,2.45,1.7,1.7,0,0,0,0,1.763,1.538,1.25,0,0,0,0,0
"2018-04-18 22:19:00",1171335,0,14.83,14.21,12.54,16.77,0,52.88,2.45,1.7,1.7,0,0,0,0,1.825,1.388,0.864,0,0,0,0,0
"2018-04-18 22:20:00",1171336,0,14.82,14.03,12.46,16.67,0,53.23,2.45,1.7,0.95,0,0,0,0,2.025,1.425,0.839,0,0,0,0,0
"2018-04-18 22:21:00",1171337,0,14.83,13.93,12.42,16.61,0,53.18,2.45,1.7,1.7,0,0.95,0,0.402,2.037,1.325,1.025,0,0.222,0,0,0
"2018-04-18 22:22:00",1171338,0,14.79,13.9,12.45,16.54,0,51.41,2.45,2.45,1.7,0,0.95,0,0.391,2.037,1.388,1.05,0,0.744,0,0,0
"2018-04-18 22:23:00",1171339,0,14.77,13.92,12.5,16.49,0,51.64,2.45,1.7,1.7,0,0.95,0,0.285,2.113,1.388,1.113,0,0.855,0,0,0
"2018-04-18 22:24:00",1171340,0,14.75,13.93,12.53,16.35,0,51.11,2.45,1.7,1.7,0,0.95,0,0.462,2.1,1.338,1.022,0,0.586,0,0,0
"2018-04-18 22:25:00",1171341,0,14.7,13.84,12.5,16.04,0,52.11,2.45,1.7,0.95,0,0.95,0,0.428,1.988,1.2,0.76,0,0.269,0,0,0
"2018-04-18 22:26:00",1171342,0,14.69,13.78,12.51,16.11,0,53.74,3.2,2.45,1.7,0,0.95,0,0.475,2.125,1.425,0.933,0,0.459,0,0,0
"2018-04-18 22:27:00",1171343,0,14.68,13.74,12.54,16.28,0,55.47,2.45,1.7,0.95,0,0.95,0,0.473,1.988,1.25,0.871,0,0.523,0,0,0
"2018-04-18 22:28:00",1171344,0,14.65,13.67,12.58,16.42,0,55.62,2.45,1.7,1.7,0,0.95,0,0.462,2.138,1.338,0.912,0,0.364,0,0,0
"2018-04-18 22:29:00",1171345,0,14.65,13.67,12.63,16.58,0,56.89,3.2,1.7,1.7,0,0.95,0,0.428,2.35,1.513,1.012,0,0.269,0,0,0
"2018-04-18 22:30:00",1171346,0,14.69,13.73,12.67,16.79,0,58.52,3.2,1.7,1.7,0,0,0,0,2.663,1.45,0.937,0,0,0,0,0
"2018-04-18 22:31:00",1171347,0,14.74,13.79,12.72,16.76,0,57.5,3.2,2.45,1.7,0,0,0,0,2.663,1.575,1.056,0,0,0,0,0
"2018-04-18 22:32:00",1171348,0,14.73,13.79,12.71,16.64,0,58.05,3.2,1.7,1.7,0,0,0,0,2.563,1.4,0.769,0,0,0,0,0
"2018-04-18 22:33:00",1171349,0,14.71,13.76,12.68,16.69,0,56.99,3.2,1.7,1.7,0,0,0,0,2.425,1.325,0.893,0,0,0,0,0
"2018-04-18 22:34:00",1171350,0,14.7,13.73,12.71,16.77,0,58.58,3.2,1.7,1.7,0,0,0,0,2.438,1.475,1.022,0,0,0,0,0
"2018-04-18 22:35:00",1171351,0,14.69,13.69,12.71,16.84,0,61.01,3.2,1.7,1.7,0,0,0,0,2.475,1.425,0.788,0,0,0,0,0
"2018-04-18 22:36:00",1171352,0,14.67,13.74,12.71,17.03,0,72.18,2.45,1.7,1.7,0,0.95,0,0.263,2.225,1.263,0.905,0,0.079,0,0,0
"2018-04-18 22:37:00",1171353,0,14.54,13.82,12.92,17.27,0,91.4,2.45,2.45,1.7,0,1.7,0,0.402,1.713,1.55,1.413,0,1.247,0,0,0
"2018-04-18 22:38:00",1171354,0,14.28,13.78,13.08,17.41,0,118.7,1.7,1.7,1.7,0,1.7,0,0.375,1.463,1.475,1.425,0,1.338,0,0,0
"2018-04-18 22:39:00",1171355,0,14.15,13.79,13.24,17.42,0,120.8,2.45,2.45,1.7,0,1.7,0,0.349,1.813,1.55,1.313,0,1.188,0,0,0
"2018-04-18 22:40:00",1171356,0,14.21,13.86,13.32,17.4,0,103.1,2.45,2.45,1.7,0,1.7,0,0.317,1.9,1.638,1.413,0,0.977,0,0,0
"2018-04-18 22:41:00",1171357,0,14.2,13.85,13.25,17.42,0,101.9,2.45,2.45,1.7,0,1.7,0,0.26,2.125,1.613,1.45,0,1.009,0,0,0
"2018-04-18 22:42:00",1171358,0,14.15,13.79,13.23,17.45,0,101.9,2.45,2.45,1.7,0,1.7,0,0.207,2.075,1.438,1.263,0,0.972,0,0,0
"2018-04-18 22:43:00",1171359,0,14.19,13.73,13.23,17.51,0,93.1,3.2,1.7,1.7,0,1.7,0,0.342,2.213,1.263,0.997,0,0.836,0,0,0
"2018-04-18 22:44:00",1171360,0,14.29,13.73,13.29,17.54,0,82.6,3.95,3.2,2.45,0,2.45,0,0.422,2.863,1.925,1.534,0,1.234,0,0,0
"2018-04-18 22:45:00",1171361,0,14.45,13.91,13.45,17.38,0,78.75,3.95,3.2,2.45,0,2.45,0,0.386,3.038,2.225,1.738,0,1.425,0,0,0
"2018-04-18 22:46:00",1171362,0,14.57,14.02,13.59,17.21,0,75.33,3.95,3.2,3.2,0,2.45,0,0.343,3.013,2.125,1.925,0,1.763,0,0,0
"2018-04-18 22:47:00",1171363,0,14.73,14.12,13.73,17.07,0,72.93,3.95,3.2,2.45,2.45,2.45,0,0.288,3.25,2.45,2.15,1.668,1.738,0,0,0
"2018-04-18 22:48:00",1171364,0,14.85,14.27,13.86,16.87,0,73.69,3.95,3.2,3.2,2.45,2.45,0,0.404,3.388,2.575,2.15,1.775,1.775,0,0,0
"2018-04-18 22:49:00",1171365,0,14.98,14.39,13.99,16.69,0,73.51,4.7,3.95,3.2,2.45,2.45,0,0.394,3.525,2.7,2.163,1.738,1.638,0,0,0
"2018-04-18 22:50:00",1171366,0,15.02,14.51,14.07,16.49,0,72.07,3.95,3.2,3.2,2.45,2.45,0,0.362,3.063,2.45,2.138,1.738,1.7,0,0,0
"2018-04-18 22:51:00",1171367,-1,14.96,14.52,14.1,16.41,0,74.01,3.95,3.2,2.45,2.45,2.45,0,0.38,2.988,2.375,2.088,1.713,1.625,0,0,0
"2018-04-18 22:52:00",1171368,-1,15.02,14.58,14.2,16.36,0,74.71,4.7,3.2,3.2,3.2,3.2,1.7,0.43,3.325,2.675,2.425,1.938,1.9,0.976,0,0
"2018-04-18 22:53:00",1171369,-1,15.06,14.67,14.3,16.24,0,75.29,3.95,3.2,3.2,2.45,2.45,1.7,0.387,3.088,2.35,1.988,1.688,1.7,0.983,0,0
"2018-04-18 22:54:00",1171370,-1,15.11,14.7,14.32,16.2,0,80.5,4.7,3.95,3.2,2.45,2.45,2.45,0.367,3.35,2.738,2.288,1.875,1.825,1.102,0,0
"2018-04-18 22:55:00",1171371,-1,15.02,14.75,14.38,16.16,0,98.2,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.038,2.725,2.45,2.15,2.113,1.325,0,0
"2018-04-18 22:56:00",1171372,-1,14.72,14.53,14.22,16.27,0,110.3,4.7,3.95,3.2,3.2,3.2,2.45,0.453,3.613,3.038,2.6,2.2,2.175,1.263,0,0
"2018-04-18 22:57:00",1171373,-1,14.51,14.23,14,16.67,0,109.4,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.15,2.475,2.113,1.9,1.863,1.093,0,0
"2018-04-18 22:58:00",1171374,-1,14.48,14.09,13.89,17.04,0,103.8,3.2,2.45,2.45,2.45,2.45,1.7,0.43,2.463,1.788,1.447,1.293,1.359,0.472,0,0
"2018-04-18 22:59:00",1171375,-1,14.48,14.04,13.81,17.18,0,103.7,2.45,2.45,2.45,1.7,1.7,0,0.456,2.1,1.638,1.275,0.873,0.977,0,0,0
"2018-04-18 23:00:00",1171376,-1,14.41,14.04,13.78,17.28,0,105.4,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.188,1.525,1.388,1.222,1.25,0.237,0,0
"2018-04-18 23:01:00",1171377,-1,14.38,14,13.74,17.35,0,104.1,3.2,1.7,1.7,0.95,0.95,0,0.354,2.125,1.188,0.921,0.586,0.792,0,0,0
"2018-04-18 23:02:00",1171378,-1,14.45,13.97,13.68,17.45,0,103.1,3.2,2.45,1.7,1.7,1.7,0.95,0.355,2.338,1.55,1.222,1.077,1.122,0.032,0,0
"2018-04-18 23:03:00",1171379,-1,14.41,13.94,13.66,17.55,0,97,3.2,1.7,1.7,1.7,1.7,0.95,0.362,2.313,1.525,1.288,1.147,1.134,0.095,0,0
"2018-04-18 23:04:00",1171380,-1,14.44,13.93,13.62,17.67,0,88.4,3.2,2.45,1.7,1.7,0.95,0,0.237,2.088,1.525,1.213,0.804,0.887,0,0,0
"2018-04-18 23:05:00",1171381,-1,14.43,13.92,13.59,17.7,0,82.6,3.2,2.45,1.7,1.7,1.7,0,0.344,2.2,1.55,1.325,1.159,1.175,0,0,0
"2018-04-18 23:06:00",1171382,-1,14.41,13.95,13.6,17.71,0,85.8,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.35,1.713,1.463,1.25,1.25,0.127,0,0
"2018-04-18 23:07:00",1171383,-1,14.44,14,13.63,17.63,0,89.1,3.2,2.45,2.45,1.7,2.45,0.95,0.396,2.438,1.813,1.588,1.334,1.375,0.602,0,0
"2018-04-18 23:08:00",1171384,-1,14.43,14.05,13.66,17.58,0,87.6,3.2,2.45,1.7,0,1.7,0.95,0.309,2.163,1.588,1.313,0,1.113,0.063,0,0
"2018-04-18 23:09:00",1171385,-1,14.4,14,13.62,17.6,0,80.9,3.2,2.45,1.7,0,1.7,0,0.387,2.113,1.372,1.181,0,0.902,0,0,0
"2018-04-18 23:10:00",1171386,-1,14.41,13.95,13.57,17.63,0,74.98,3.2,1.7,1.7,0,1.7,0,0.312,2.238,1.45,1.1,0,0.937,0,0,0
"2018-04-18 23:11:00",1171387,0,14.42,13.89,13.43,17.55,0,87.5,3.2,2.45,1.7,0,1.7,0,0.324,2.125,1.363,1.238,0,0.852,0,0,0
"2018-04-18 23:12:00",1171388,0,14.36,13.91,13.34,17.57,0,91.1,3.2,2.45,1.7,0,1.7,0,0.383,2.388,1.613,1.463,0,1.106,0,0,0
"2018-04-18 23:13:00",1171389,0,14.28,13.85,13.3,17.69,0,87.6,3.2,2.45,1.7,0,1.7,0,0.156,2.25,1.65,1.263,0,0.947,0,0,0
"2018-04-18 23:14:00",1171390,0,14.22,13.8,13.27,17.78,0,89.3,2.45,2.45,1.7,0,1.7,0,0.288,2.3,1.625,1.35,0,1.034,0,0,0
"2018-04-18 23:15:00",1171391,0,14.14,13.75,13.26,17.85,0,85.5,3.2,2.45,1.7,0,1.7,0,0.29,2.275,1.55,1.263,0,1.087,0,0,0
"2018-04-18 23:16:00",1171392,0,14.13,13.69,13.22,17.94,0,83.2,3.2,2.45,1.7,0,1.7,0,0.349,2.45,1.638,1.35,0,0.933,0,0,0
"2018-04-18 23:17:00",1171393,0,14.15,13.71,13.24,17.96,0,79.8,3.2,2.45,2.45,0,1.7,0,0.344,2.35,1.75,1.575,0,1.175,0,0,0
"2018-04-18 23:18:00",1171394,0,14.15,13.69,13.21,17.95,0,78.21,3.95,2.45,2.45,0,1.7,0,0.374,2.625,1.9,1.55,0,1.3,0,0,0
"2018-04-18 23:19:00",1171395,0,14.16,13.71,13.22,17.95,0,78.53,3.95,3.2,2.45,0,1.7,0.95,0.373,2.6,1.988,1.738,0,1.288,0.079,0,0
"2018-04-18 23:20:00",1171396,0,14.14,13.73,13.16,17.9,0,76.51,3.2,2.45,2.45,0,2.45,1.7,0.419,2.563,1.938,1.738,0,1.375,0.408,0,0
"2018-04-18 23:21:00",1171397,0,14.08,13.72,13.11,17.9,0,81.8,3.2,2.45,2.45,0,1.7,0.95,0.325,2.35,1.763,1.55,0,1.138,0.016,0,0
"2018-04-18 23:22:00",1171398,0,14.05,13.67,13.04,17.95,0,82.2,3.2,2.45,1.7,0,1.7,0,0.311,2.313,1.575,1.275,0,1.059,0,0,0
"2018-04-18 23:23:00",1171399,0,14.07,13.64,13.02,17.97,0,89.7,3.2,1.7,1.7,0,1.7,0,0.304,2.125,1.475,1.288,0,1.006,0,0,0
"2018-04-18 23:24:00",1171400,0,13.97,13.57,13.01,18.08,0,91.5,2.45,2.45,1.7,0,1.7,0,0.344,2.15,1.375,1.313,0,1.175,0,0,0
"2018-04-18 23:25:00",1171401,0,13.92,13.47,13,18.29,0,83.1,2.45,2.45,1.7,0,1.7,0,0.244,2.037,1.388,1.15,0,0.997,0,0,0
"2018-04-18 23:26:00",1171402,0,13.93,13.47,13.02,18.41,0,80.3,3.2,2.45,1.7,0,1.7,0,0.338,2.25,1.588,1.338,0,1.163,0,0,0
"2018-04-18 23:27:00",1171403,0,13.97,13.49,13.01,18.4,0,80.4,3.2,2.45,2.45,0,1.7,0,0.317,2.4,1.675,1.563,0,1.125,0,0,0
"2018-04-18 23:28:00",1171404,0,13.99,13.54,12.99,18.34,0,80.9,3.2,2.45,2.45,0,1.7,0,0.372,2.55,1.888,1.763,0,1.375,0,0,0
"2018-04-18 23:29:00",1171405,0,14.07,13.58,12.97,18.3,0,77.05,3.2,3.2,2.45,0,1.7,0,0.375,2.7,2.05,1.788,0,1.338,0,0,0
"2018-04-18 23:30:00",1171406,0,14.12,13.59,12.95,18.25,0,77.54,3.2,2.45,2.45,0,1.7,0,0.374,2.6,1.85,1.75,0,1.3,0,0,0
"2018-04-18 23:31:00",1171407,0,14.12,13.57,12.83,18.15,0,77.68,3.2,2.45,2.45,0,1.7,0,0.372,2.538,2.025,1.838,0,1.375,0,0,0
"2018-04-18 23:32:00",1171408,0,14.08,13.5,12.6,18.13,0,71.13,3.2,2.45,2.45,0,1.7,0.95,0.344,2.425,2.013,2.075,0,1.475,0.269,0,0
"2018-04-18 23:33:00",1171409,0,14.03,13.37,12.4,18.36,0,70.36,3.2,2.45,2.45,0,1.7,0.95,0.372,2.663,2.15,2.037,0,1.375,0.111,0,0
"2018-04-18 23:34:00",1171410,0,14.06,13.38,12.32,18.56,0,71.42,3.2,2.45,2.45,0,1.7,0.95,0.367,2.613,2.075,1.975,0,1.4,0.158,0,0
"2018-04-18 23:35:00",1171411,0,14.09,13.39,12.29,18.57,0,70.24,3.2,3.2,2.45,0,1.7,0.95,0.349,2.75,2.25,1.95,0,1.463,0.459,0,0
"2018-04-18 23:36:00",1171412,0,14.07,13.4,12.34,18.58,0,71.83,3.2,2.45,2.45,0,1.7,0.95,0.344,2.638,2.125,1.925,0,1.475,0.237,0,0
"2018-04-18 23:37:00",1171413,0,14.07,13.37,12.32,18.54,0,69.19,3.2,2.45,2.45,0,1.7,0.95,0.354,2.663,2.163,1.875,0,1.45,0.174,0,0
"2018-04-18 23:38:00",1171414,0,14.09,13.33,12.28,18.52,0,70.89,3.2,2.45,2.45,0,1.7,0.95,0.354,2.775,2.175,1.938,0,1.45,0.079,0,0
"2018-04-18 23:39:00",1171415,0,14.09,13.33,12.26,18.5,0,69.22,3.2,2.45,2.45,0,1.7,0.95,0.325,2.675,2.138,1.913,0,1.513,0.301,0,0
"2018-04-18 23:40:00",1171416,0,14.07,13.3,12.27,18.54,0,66.37,3.2,2.45,2.45,0,1.7,0.95,0.29,2.538,2.075,2.05,0,1.563,0.475,0,0
"2018-04-18 23:41:00",1171417,0,14.01,13.25,12.31,18.66,0,65.71,3.2,2.45,2.45,0,1.7,0.95,0.325,2.588,2.238,2.088,0,1.513,0.443,0,0
"2018-04-18 23:42:00",1171418,0,13.95,13.24,12.24,18.67,0,63.28,3.2,2.45,2.45,0,1.7,0.95,0.37,2.5,2.325,2.075,0,1.388,0.127,0,0
"2018-04-18 23:43:00",1171419,0,13.9,13.26,12.03,18.5,0,60.68,3.2,2.45,2.45,0,1.7,0,0.354,2.463,2.25,1.788,0,1.2,0,0,0
"2018-04-18 23:44:00",1171420,0,13.83,13.06,11.7,18.15,0,60.61,3.2,2.45,1.7,0,1.7,0,0.367,2.488,2.013,1.563,0,1.25,0,0,0
"2018-04-18 23:45:00",1171421,0,13.8,12.84,11.54,18.11,0,63.93,3.2,2.45,1.7,0,1.7,0,0.288,2.338,1.638,1.275,0,1.034,0,0,0
"2018-04-18 23:46:00",1171422,0,13.9,12.65,11.34,18.31,0,70.28,3.2,2.45,1.7,0,1.7,0,0.291,2.625,1.75,1.325,0,0.993,0,0,0
"2018-04-18 23:47:00",1171423,0,14.02,12.71,11.17,18.75,0,68.23,3.2,2.45,1.7,0,1.7,0,0.358,2.6,1.85,1.388,0,1.213,0,0,0
"2018-04-18 23:48:00",1171424,0,13.97,12.69,11.07,18.76,0,67.33,3.2,2.45,1.7,0,1.7,0,0.349,2.438,1.85,1.413,0,1.188,0,0,0
"2018-04-18 23:49:00",1171425,0,13.91,12.68,11.01,18.92,0,65.32,3.2,2.45,1.7,0,1.7,0,0.374,2.463,2,1.5,0,1.3,0,0,0
"2018-04-18 23:50:00",1171426,0,13.83,12.67,10.94,18.9,0,62.15,3.2,2.45,1.7,0,1.7,0,0.374,2.575,2.125,1.513,0,1.35,0,0,0
"2018-04-18 23:51:00",1171427,-1,13.67,12.51,10.94,18.73,0,58.64,3.2,2.45,1.7,0,1.7,0,0.317,2.675,2.075,1.575,0,1.525,0,0,0
"2018-04-18 23:52:00",1171428,-1,13.58,12.31,11.05,18.69,0,58.64,3.2,2.45,2.45,0,1.7,0,0.309,2.638,1.963,1.725,0,1.538,0,0,0
"2018-04-18 23:53:00",1171429,-1,13.57,12.26,11.14,19.05,0,58.4,3.2,2.45,2.45,0,1.7,0,0.309,2.65,2.025,1.788,0,1.538,0,0,0
"2018-04-18 23:54:00",1171430,-1,13.52,12.39,11.07,19.08,0,56.64,3.2,2.45,1.7,0,1.7,0,0.373,2.575,1.95,1.613,0,1.363,0,0,0
"2018-04-18 23:55:00",1171431,-1,13.48,12.44,10.94,19.06,0,57.09,3.2,2.45,2.45,0,1.7,0,0.374,2.763,2.163,1.713,0,1.35,0,0,0
"2018-04-18 23:56:00",1171432,-1,13.55,12.67,11.03,19.19,0,55.88,3.2,2.45,2.45,0,1.7,0,0.367,2.675,2.163,1.863,0,1.4,0,0,0
"2018-04-18 23:57:00",1171433,-1,13.56,12.73,11.05,18.75,0,57.36,3.2,2.45,1.7,0,1.7,0,0.367,2.475,1.913,1.538,0,1.25,0,0,0
"2018-04-18 23:58:00",1171434,-1,13.56,12.54,10.98,18.36,0,58.6,3.2,2.45,1.7,0,1.7,0,0.349,2.338,1.713,1.4,0,1.188,0,0,0
"2018-04-18 23:59:00",1171435,-1,13.53,12.38,10.93,18.27,0,58.61,2.45,2.45,1.7,0,1.7,0,0.344,2.238,1.6,1.35,0,1.175,0,0,0
"2018-04-19 00:00:00",1171436,-1,13.51,12.24,10.88,18.46,0,58.09,3.2,2.45,1.7,0,1.7,0,0.367,2.488,1.75,1.475,0,1.4,0,0,0
"2018-04-19 00:01:00",1171437,-1,13.51,12.22,10.88,18.74,0,56.94,3.2,2.45,1.7,0,1.7,0.95,0.332,2.575,1.763,1.6,0,1.5,0.459,0,0
"2018-04-19 00:02:00",1171438,-1,13.49,12.19,10.89,19.05,0,55.36,3.2,2.45,2.45,0,1.7,0.95,0.3,2.55,1.8,1.775,0,1.55,0.491,0,0
"2018-04-19 00:03:00",1171439,-1,13.44,12.04,10.83,19.32,0,55.91,3.2,2.45,2.45,0,1.7,0.95,0.344,2.55,1.688,1.713,0,1.475,0.206,0,0
"2018-04-19 00:04:00",1171440,-1,13.38,11.82,10.77,19.68,0,55.58,3.2,2.45,2.45,0,1.7,0.95,0.354,2.463,1.725,1.763,0,1.45,0.079,0,0
"2018-04-19 00:05:00",1171441,-1,13.35,11.83,10.76,20.03,0,56.83,3.2,1.7,2.45,0,1.7,0.95,0.374,2.45,1.65,1.713,0,1.35,0.016,0,0
"2018-04-19 00:06:00",1171442,-1,13.35,11.9,10.77,19.56,0,62.33,3.2,2.45,1.7,0,1.7,0.95,0.367,2.6,1.775,1.475,0,1.4,0.016,0,0
"2018-04-19 00:07:00",1171443,-1,13.39,12.02,10.87,19.6,0,62.23,3.2,2.45,2.45,0,1.7,0.95,0.361,2.863,2.1,1.738,0,1.425,0.158,0,0
"2018-04-19 00:08:00",1171444,-1,13.41,12.22,11.06,19.82,0,62.58,3.2,2.45,2.45,0,1.7,0.95,0.332,2.963,2.325,1.988,0,1.5,0.158,0,0
"2018-04-19 00:09:00",1171445,-1,13.46,12.49,11.25,19.76,0,62.36,3.2,2.45,2.45,0,1.7,0.95,0.37,2.913,2.338,2.05,0,1.388,0.095,0,0
"2018-04-19 00:10:00",1171446,-1,13.48,12.69,11.37,19.53,0,61.96,3.95,2.45,2.45,0,1.7,0.95,0.349,2.888,2.375,2.125,0,1.463,0.158,0,0
"2018-04-19 00:11:00",1171447,0,13.45,12.76,11.39,19.4,0,61.34,3.2,2.45,2.45,0,1.7,0.95,0.373,2.825,2.363,2.1,0,1.363,0.016,0,0
"2018-04-19 00:12:00",1171448,0,13.42,12.75,11.41,19.39,0,61.56,3.2,2.45,2.45,0,1.7,0,0.375,2.8,2.288,2.063,0,1.325,0,0,0
"2018-04-19 00:13:00",1171449,0,13.4,12.7,11.36,19.44,0,63.62,3.2,2.45,2.45,0,1.7,0,0.373,2.738,2.163,1.975,0,1.288,0,0,0
"2018-04-19 00:14:00",1171450,0,13.45,12.68,11.24,19.52,0,65.64,3.2,2.45,2.45,0,1.7,0,0.358,2.738,2.15,1.863,0,1.213,0,0,0
"2018-04-19 00:15:00",1171451,0,13.45,12.67,11.1,19.51,0,62.6,3.2,2.45,2.45,0,1.7,0,0.375,2.688,2.2,1.9,0,1.313,0,0,0
"2018-04-19 00:16:00",1171452,0,13.34,12.58,10.96,19.45,0,61.56,3.2,2.45,2.45,0,1.7,0,0.375,2.563,2.138,1.788,0,1.338,0,0,0
"2018-04-19 00:17:00",1171453,0,13.25,12.56,10.84,19.55,0,63.18,3.2,2.45,2.45,0,1.7,0,0.373,2.65,2.25,1.838,0,1.288,0,0,0
"2018-04-19 00:18:00",1171454,0,13.31,12.57,10.72,19.65,0,67.69,3.2,2.45,2.45,0,1.7,0,0.349,2.738,2.213,1.95,0,1.188,0,0,0
"2018-04-19 00:19:00",1171455,0,13.37,12.57,10.76,19.7,0,69.36,3.2,2.45,2.45,0,1.7,0,0.374,2.813,2.213,2,0,1.3,0,0,0
"2018-04-19 00:20:00",1171456,0,13.46,12.58,11.01,19.67,0,71.62,3.2,3.2,2.45,0,1.7,0,0.361,2.888,2.363,2.088,0,1.425,0,0,0
"2018-04-19 00:21:00",1171457,0,13.5,12.57,11.23,19.75,0,69.7,3.2,3.2,2.45,0,1.7,0,0.344,2.888,2.388,2.213,0,1.475,0,0,0
"2018-04-19 00:22:00",1171458,0,13.43,12.52,11.31,19.77,0,66.5,3.2,3.2,2.45,0,1.7,0.95,0.317,2.863,2.413,2.263,0,1.525,0.142,0,0
"2018-04-19 00:23:00",1171459,0,13.35,12.4,11.26,19.87,0,64.5,3.2,3.2,2.45,0,1.7,0.95,0.354,2.85,2.5,2.325,0,1.45,0.206,0,0
"2018-04-19 00:24:00",1171460,0,13.33,12.35,11.17,20.05,0,65.31,3.2,2.45,2.45,0,1.7,0.95,0.373,2.825,2.363,2.263,0,1.363,0.016,0,0
"2018-04-19 00:25:00",1171461,0,13.32,12.31,11,20.12,0,68.19,3.2,2.45,2.45,0,1.7,0,0.332,2.763,2.2,1.988,0,1.15,0,0,0
"2018-04-19 00:26:00",1171462,0,13.37,12.31,10.87,20.14,0,68.66,3.2,2.45,2.45,0,1.7,0,0.29,2.563,2.075,1.85,0,1.087,0,0,0
"2018-04-19 00:27:00",1171463,0,13.3,12.31,10.89,20.09,0,67.88,3.2,2.45,2.45,0,1.7,0,0.3,2.4,2.037,1.7,0,1.1,0,0,0
"2018-04-19 00:28:00",1171464,0,13.21,12.31,10.91,20.01,0,65.87,2.45,2.45,2.45,0,1.7,0,0.288,2.175,1.925,1.613,0,1.034,0,0,0
"2018-04-19 00:29:00",1171465,0,13.09,12.27,10.81,19.94,0,61.97,2.45,2.45,1.7,0,1.7,0,0.227,2.088,1.913,1.525,0,0.984,0,0,0
"2018-04-19 00:30:00",1171466,0,13.06,12.27,10.7,19.96,0,63.18,3.2,2.45,1.7,0,1.7,0,0.3,2.338,1.913,1.513,0,1.1,0,0,0
"2018-04-19 00:31:00",1171467,0,13.07,12.27,10.61,19.92,0,62.33,3.2,2.45,1.7,0,1.7,0,0.187,2.263,1.8,1.363,0,1,0,0,0
"2018-04-19 00:32:00",1171468,0,13,12.16,10.48,19.76,0,64.49,3.2,2.45,1.7,0,1.7,0,0.255,2.3,1.8,1.313,0,1.05,0,0,0
"2018-04-19 00:33:00",1171469,0,13.02,12.08,10.4,19.8,0,62.67,2.45,2.45,1.7,0,1.7,0,0.344,2.25,1.738,1.3,0,1.175,0,0,0
"2018-04-19 00:34:00",1171470,0,12.94,11.99,10.31,19.72,0,58.63,2.45,2.45,1.7,0,1.7,0,0.367,2.238,1.75,1.388,0,1.25,0,0,0
"2018-04-19 00:35:00",1171471,0,12.84,11.85,10.28,19.67,0,56.62,2.45,2.45,1.7,0,1.7,0,0.361,2.138,1.575,1.488,0,1.225,0,0,0
"2018-04-19 00:36:00",1171472,0,12.79,11.65,10.27,19.76,0,55.44,2.45,1.7,1.7,0,1.7,0,0.367,2.15,1.55,1.5,0,1.25,0,0,0
"2018-04-19 00:37:00",1171473,0,12.78,11.61,10.2,20.63,0,55.78,2.45,2.45,1.7,0,1.7,0,0.338,2.037,1.613,1.475,0,1.163,0,0,0
"2018-04-19 00:38:00",1171474,0,12.8,11.79,10.13,20.83,0,56.18,2.45,1.7,1.7,0,1.7,0,0.241,2.025,1.613,1.488,0,0.956,0,0,0
"2018-04-19 00:39:00",1171475,0,12.79,11.93,10.13,20.6,0,59.62,2.45,1.7,1.7,0,1.7,0,0.344,2.05,1.613,1.45,0,1.175,0,0,0
"2018-04-19 00:40:00",1171476,0,12.74,11.87,10.09,20.38,0,58.82,2.45,2.45,1.7,0,1.7,0,0.37,2.1,1.613,1.475,0,1.263,0,0,0
"2018-04-19 00:41:00",1171477,0,12.74,11.78,10.07,20.42,0,58.15,2.45,2.45,1.7,0,1.7,0,0.374,2.213,1.713,1.588,0,1.3,0,0,0
"2018-04-19 00:42:00",1171478,0,12.69,11.66,10.01,20.44,0,58.25,2.45,1.7,1.7,0,1.7,0,0.375,2.238,1.625,1.6,0,1.313,0,0,0
"2018-04-19 00:43:00",1171479,0,12.64,11.47,9.91,20.63,0,56.08,2.45,2.45,1.7,0,1.7,0,0.373,2.275,1.7,1.688,0,1.363,0,0,0
"2018-04-19 00:44:00",1171480,0,12.62,11.42,9.91,20.94,0,55.98,2.45,2.45,2.45,0,1.7,0,0.365,2.3,1.775,1.725,0,1.413,0,0,0
"2018-04-19 00:45:00",1171481,0,12.62,11.4,9.89,21.08,0,56.09,2.45,2.45,2.45,0,1.7,0,0.358,2.313,1.725,1.663,0,1.438,0,0,0
"2018-04-19 00:46:00",1171482,0,12.62,11.48,9.88,20.98,0,57.5,2.45,2.45,2.45,0,1.7,0,0.37,2.4,1.738,1.663,0,1.388,0,0,0
"2018-04-19 00:47:00",1171483,0,12.63,11.46,9.89,20.81,0,56.7,3.2,2.45,1.7,0,1.7,0,0.365,2.413,1.875,1.488,0,1.413,0,0,0
"2018-04-19 00:48:00",1171484,0,12.64,11.42,9.93,20.61,0,56.44,3.2,2.45,1.7,0,1.7,0,0.361,2.475,1.838,1.425,0,1.425,0,0,0
"2018-04-19 00:49:00",1171485,0,12.63,11.31,9.92,20.5,0,57.19,2.45,2.45,1.7,0,1.7,0,0.372,2.388,1.8,1.3,0,1.275,0,0,0
"2018-04-19 00:50:00",1171486,0,12.61,11.35,9.87,20.73,0,55.53,2.45,2.45,1.7,0,1.7,0,0.344,2.35,1.8,1.225,0,1.175,0,0,0
"2018-04-19 00:51:00",1171487,-1,12.59,11.39,9.78,20.74,0,54.53,2.45,2.45,1.7,0,1.7,0,0.255,2.263,1.775,1.288,0,1.05,0,0,0
"2018-04-19 00:52:00",1171488,-1,12.6,11.5,9.69,20.9,0,55.32,2.45,2.45,1.7,0,1.7,0,0.29,2.225,1.713,1.338,0,1.087,0,0,0
"2018-04-19 00:53:00",1171489,-1,12.59,11.55,9.74,20.8,0,55.01,2.45,2.45,1.7,0,1.7,0,0.325,2.188,1.7,1.4,0,1.138,0,0,0
"2018-04-19 00:54:00",1171490,-1,12.58,11.61,9.76,20.79,0,56.07,2.45,1.7,1.7,0,1.7,0,0.28,2.263,1.65,1.3,0,1.075,0,0,0
"2018-04-19 00:55:00",1171491,-1,12.57,11.47,9.73,20.47,0,55.89,2.45,1.7,1.7,0,1.7,0,0.354,2.375,1.688,1.388,0,1.2,0,0,0
"2018-04-19 00:56:00",1171492,-1,12.53,11.17,9.7,20.11,0,54.88,3.2,2.45,1.7,0,1.7,0,0.375,2.4,1.813,1.413,0,1.325,0,0,0
"2018-04-19 00:57:00",1171493,-1,12.49,10.92,9.66,20.42,0,53.36,3.2,2.45,1.7,0,1.7,0,0.349,2.475,1.913,1.45,0,1.463,0,0,0
"2018-04-19 00:58:00",1171494,-1,12.45,10.83,9.53,21.13,0,51.93,3.2,2.45,1.7,0,1.7,0.95,0.344,2.475,2.013,1.588,0,1.475,0.158,0,0
"2018-04-19 00:59:00",1171495,-1,12.44,10.85,9.43,21.74,0,52.47,3.2,2.45,2.45,0,1.7,0.95,0.349,2.613,2.088,1.725,0,1.463,0.253,0,0
"2018-04-19 01:00:00",1171496,-1,12.41,11.04,9.45,21.93,0,51.84,3.2,2.45,2.45,0,1.7,0.95,0.349,2.513,2.225,1.825,0,1.463,0.206,0,0
"2018-04-19 01:01:00",1171497,-1,12.4,11.25,9.57,21.8,0,56.13,3.2,2.45,2.45,0,1.7,0.95,0.374,2.513,2.175,1.675,0,1.35,0.032,0,0
"2018-04-19 01:02:00",1171498,-1,12.39,11.29,9.59,21.57,0,57.6,3.2,2.45,1.7,0,1.7,0,0.365,2.488,2.025,1.588,0,1.238,0,0,0
"2018-04-19 01:03:00",1171499,-1,12.37,11.39,9.63,21.72,0,57.92,3.2,2.45,1.7,0,1.7,0,0.331,2.463,1.913,1.525,0,1.084,0,0,0
"2018-04-19 01:04:00",1171500,-1,12.36,11.51,9.73,21.63,0,57.36,3.2,2.45,1.7,0,1.7,0,0.344,2.463,1.913,1.525,0,1.175,0,0,0
"2018-04-19 01:05:00",1171501,-1,12.34,11.53,9.89,21.43,0,57.2,3.2,2.45,1.7,0,1.7,0,0.332,2.463,1.838,1.488,0,1.15,0,0,0
"2018-04-19 01:06:00",1171502,-1,12.32,11.53,10,21.58,0,56.58,3.2,2.45,1.7,0,1.7,0,0.317,2.488,1.938,1.575,0,1.125,0,0,0
"2018-04-19 01:07:00",1171503,-1,12.29,11.58,10.05,21.76,0,56.38,3.2,2.45,2.45,0,1.7,0,0.358,2.563,2,1.713,0,1.213,0,0,0
"2018-04-19 01:08:00",1171504,-1,12.3,11.62,10.11,21.79,0,57.11,3.2,2.45,2.45,0,1.7,0,0.358,2.625,2.037,1.813,0,1.213,0,0,0
"2018-04-19 01:09:00",1171505,-1,12.33,11.65,10.05,21.79,0,56.48,3.2,2.45,2.45,0,1.7,0,0.375,2.763,2.175,1.95,0,1.325,0,0,0
"2018-04-19 01:10:00",1171506,-1,12.34,11.67,9.93,21.76,0,58.43,3.2,2.45,2.45,0,1.7,0,0.338,2.725,2.188,2,0,1.163,0,0,0
"2018-04-19 01:11:00",1171507,0,12.36,11.67,9.82,21.77,0,58.8,3.2,2.45,2.45,0,1.7,0,0.375,2.725,2.213,1.95,0,1.313,0,0,0
"2018-04-19 01:12:00",1171508,0,12.34,11.7,9.83,21.72,0,59.84,3.2,2.45,2.45,0,1.7,0,0.325,2.55,2.05,1.825,0,1.138,0,0,0
"2018-04-19 01:13:00",1171509,0,12.32,11.7,9.77,21.71,0,61.49,3.2,2.45,1.7,0,1.7,0,0.325,2.45,1.938,1.625,0,1.138,0,0,0
"2018-04-19 01:14:00",1171510,0,12.39,11.74,9.91,21.7,0,65.11,3.2,2.45,1.7,0,1.7,0,0.184,2.413,1.8,1.45,0,0.959,0,0,0
"2018-04-19 01:15:00",1171511,0,12.46,11.7,10.07,21.7,0,62.33,2.45,2.45,1.7,0,1.7,0,0.221,2.313,1.7,1.438,0,0.943,0,0,0
"2018-04-19 01:16:00",1171512,0,12.49,11.66,10.21,21.77,0,65.52,2.45,1.7,1.7,0,1.7,0,0.184,2.213,1.65,1.3,0,0.959,0,0,0
"2018-04-19 01:17:00",1171513,0,12.56,11.63,10.29,21.79,0,67.54,2.45,2.45,1.7,0,1.7,0,0.283,2.163,1.7,1.325,0,0.883,0,0,0
"2018-04-19 01:18:00",1171514,0,12.59,11.61,10.23,21.85,0,67.47,2.45,2.45,1.7,0,1.7,0,0.252,2.225,1.825,1.525,0,0.927,0,0,0
"2018-04-19 01:19:00",1171515,0,12.58,11.59,10.24,21.97,0,68.51,2.45,2.45,2.45,0,1.7,0,0.29,2.275,1.925,1.675,0,1.087,0,0,0
"2018-04-19 01:20:00",1171516,0,12.57,11.6,10.23,22,0,69.87,3.2,2.45,2.45,0,1.7,0,0.361,2.288,2.025,1.75,0,1.225,0,0,0
"2018-04-19 01:21:00",1171517,0,12.6,11.6,10.24,22.02,0,71.52,3.2,2.45,2.45,0,1.7,0,0.374,2.413,2.025,1.825,0,1.3,0,0,0
"2018-04-19 01:22:00",1171518,0,12.58,11.62,10.3,21.98,0,70.37,3.2,2.45,2.45,0,1.7,0,0.375,2.325,2.013,1.813,0,1.325,0,0,0
"2018-04-19 01:23:00",1171519,0,12.47,11.61,10.38,21.99,0,71.68,2.45,2.45,2.45,0,1.7,0,0.37,2.313,2.1,1.875,0,1.263,0,0,0
"2018-04-19 01:24:00",1171520,0,12.43,11.6,10.47,22,0,71.5,2.45,2.45,2.45,0,1.7,0,0.361,2.163,2.013,1.813,0,1.225,0,0,0
"2018-04-19 01:25:00",1171521,0,12.36,11.55,10.56,22.06,0,71.93,2.45,2.45,2.45,0,1.7,0,0.37,2.175,1.988,1.775,0,1.263,0,0,0
"2018-04-19 01:26:00",1171522,0,12.32,11.54,10.64,22.12,0,70.4,2.45,2.45,2.45,0,1.7,0,0.373,2.063,1.925,1.788,0,1.288,0,0,0
"2018-04-19 01:27:00",1171523,0,12.3,11.56,10.71,22.15,0,65.87,2.45,2.45,2.45,0,1.7,0,0.349,1.975,1.875,1.7,0,1.188,0,0,0
"2018-04-19 01:28:00",1171524,0,12.25,11.54,10.7,22.15,0,65.09,2.45,2.45,2.45,0,1.7,0,0.37,2.05,1.838,1.688,0,1.263,0,0,0
"2018-04-19 01:29:00",1171525,0,12.25,11.5,10.71,22.2,0,63.06,2.45,2.45,2.45,0,1.7,0,0.358,2.213,2.013,1.8,0,1.438,0,0,0
"2018-04-19 01:30:00",1171526,0,12.23,11.48,10.69,22.23,0,63.79,2.45,2.45,2.45,0,1.7,0,0.332,2.338,2.088,1.963,0,1.5,0,0,0
"2018-04-19 01:31:00",1171527,0,12.2,11.43,10.55,22.27,0,64.78,3.2,2.45,2.45,0,1.7,0,0.349,2.475,2.138,1.988,0,1.463,0,0,0
"2018-04-19 01:32:00",1171528,0,12.1,11.38,10.2,22.31,0,63.15,3.2,2.45,2.45,0,1.7,0,0.338,2.55,2.225,2.125,0,1.488,0,0,0
"2018-04-19 01:33:00",1171529,0,11.99,11.33,9.84,22.3,0,62.73,3.2,2.45,2.45,0,1.7,0,0.367,2.688,2.35,2.113,0,1.4,0,0,0
"2018-04-19 01:34:00",1171530,0,11.92,11.33,9.65,22.43,0,62.1,3.2,2.45,2.45,0,1.7,0,0.375,2.725,2.238,2.013,0,1.313,0,0,0
"2018-04-19 01:35:00",1171531,0,11.83,11.27,9.58,22.47,0,59.76,3.2,2.45,2.45,0,1.7,0,0.367,2.638,2.113,1.913,0,1.25,0,0,0
"2018-04-19 01:36:00",1171532,0,11.78,11.23,9.55,22.65,0,60.07,3.2,2.45,2.45,0,1.7,0,0.332,2.55,2.138,1.85,0,1.15,0,0,0
"2018-04-19 01:37:00",1171533,0,11.76,11.23,9.49,22.78,0,60.58,3.2,2.45,2.45,0,1.7,0,0.317,2.488,2.138,1.875,0,1.125,0,0,0
"2018-04-19 01:38:00",1171534,0,11.72,11.19,9.32,22.81,0,60.76,3.2,2.45,2.45,0,1.7,0,0.325,2.413,2.138,1.838,0,1.138,0,0,0
"2018-04-19 01:39:00",1171535,0,11.71,11.15,9.17,22.88,0,60.62,2.45,2.45,2.45,0,1.7,0,0.349,2.4,2.225,1.875,0,1.188,0,0,0
"2018-04-19 01:40:00",1171536,0,11.69,11.13,9.17,22.89,0,60.36,2.45,2.45,2.45,0,1.7,0,0.361,2.4,2.3,2.1,0,1.225,0,0,0
"2018-04-19 01:41:00",1171537,0,11.72,11.15,9.21,22.97,0,59.77,2.45,2.45,2.45,0,1.7,0,0.344,2.363,2.2,2,0,1.175,0,0,0
"2018-04-19 01:42:00",1171538,0,11.69,11.21,9.21,22.9,0,59.76,2.45,2.45,2.45,0,1.7,0,0.349,2.3,2.1,1.875,0,1.188,0,0,0
"2018-04-19 01:43:00",1171539,0,11.68,11.21,9.29,22.84,0,59.78,3.2,2.45,2.45,0,1.7,0,0.374,2.438,2.3,1.988,0,1.3,0,0,0
"2018-04-19 01:44:00",1171540,0,11.66,11.21,9.37,22.86,0,59.21,3.2,2.45,2.45,0,1.7,0,0.354,2.538,2.263,2,0,1.2,0,0,0
"2018-04-19 01:45:00",1171541,0,11.66,11.21,9.4,22.91,0,59.19,3.2,2.45,2.45,0,1.7,0,0.37,2.6,2.175,1.975,0,1.263,0,0,0
"2018-04-19 01:46:00",1171542,0,11.71,11.22,9.5,22.93,0,58.95,3.2,2.45,2.45,0,1.7,0,0.375,2.65,2.138,1.913,0,1.313,0,0,0
"2018-04-19 01:47:00",1171543,0,11.71,11.21,9.58,22.93,0,57.85,3.2,2.45,2.45,0,1.7,0,0.372,2.675,2.125,1.938,0,1.375,0,0,0
"2018-04-19 01:48:00",1171544,0,11.68,11.19,9.6,22.93,0,56.73,3.2,2.45,2.45,0,1.7,0,0.349,2.738,2.188,1.963,0,1.463,0,0,0
"2018-04-19 01:49:00",1171545,0,11.67,11.14,9.71,22.93,0,55.13,3.2,2.45,2.45,0,1.7,0,0.344,2.788,2.225,2.013,0,1.475,0,0,0
"2018-04-19 01:50:00",1171546,0,11.66,11.06,9.75,22.85,0,55.73,3.2,2.45,2.45,0,1.7,0,0.358,2.788,2.225,1.988,0,1.438,0,0,0
"2018-04-19 01:51:00",1171547,-1,11.66,10.99,9.74,22.87,0,55.35,3.2,2.45,2.45,0,1.7,0,0.374,2.788,2.125,2,0,1.35,0,0,0
"2018-04-19 01:52:00",1171548,-1,11.66,10.91,9.64,22.94,0,57.61,3.2,2.45,2.45,0,1.7,0,0.374,2.825,2.213,1.863,0,1.3,0,0,0
"2018-04-19 01:53:00",1171549,-1,11.69,10.93,9.58,23.07,0,56.75,3.2,2.45,2.45,0,1.7,0,0.37,2.775,2.225,1.788,0,1.263,0,0,0
"2018-04-19 01:54:00",1171550,-1,11.7,11,9.52,23.08,0,58.24,3.2,2.45,2.45,0,1.7,0,0.28,2.55,1.975,1.613,0,1.075,0,0,0
"2018-04-19 01:55:00",1171551,-1,11.74,11.02,9.48,23.03,0,59.34,3.2,2.45,1.7,0,1.7,0,0.268,2.463,1.925,1.575,0,1.062,0,0,0
"2018-04-19 01:56:00",1171552,-1,11.83,11.08,9.51,23.14,0,58.39,2.45,2.45,1.7,0,1.7,0,0.344,2.363,1.825,1.488,0,1.175,0,0,0
"2018-04-19 01:57:00",1171553,-1,11.81,11.03,9.57,22.86,0,55.19,2.45,2.45,1.7,0,1.7,0,0.325,2.1,1.675,1.375,0,1.138,0,0,0
"2018-04-19 01:58:00",1171554,-1,11.75,10.89,9.52,22.75,0,55.46,2.45,1.7,1.7,0,1.7,0,0.317,2.163,1.5,1.338,0,1.125,0,0,0
"2018-04-19 01:59:00",1171555,-1,11.72,10.75,9.54,22.67,0,54.44,2.45,1.7,1.7,0,1.7,0,0.344,2.1,1.425,1.238,0,1.175,0,0,0
"2018-04-19 02:00:00",1171556,-1,11.7,10.54,9.51,22.42,0,55.18,2.45,1.7,1.7,0,1.7,0,0.367,2.25,1.413,1.188,0,1.25,0,0,0
"2018-04-19 02:01:00",1171557,-1,11.7,10.43,9.46,22.74,0,54.8,2.45,2.45,1.7,0,1.7,0,0.375,2.425,1.688,1.35,0,1.338,0,0,0
"2018-04-19 02:02:00",1171558,-1,11.72,10.52,9.45,23.24,0,54.37,3.2,2.45,1.7,0,1.7,0,0.375,2.463,1.838,1.438,0,1.325,0,0,0
"2018-04-19 02:03:00",1171559,-1,11.73,10.62,9.45,23.35,0,54.19,3.2,2.45,1.7,0,1.7,0,0.374,2.475,1.888,1.513,0,1.35,0,0,0
"2018-04-19 02:04:00",1171560,-1,11.74,10.71,9.44,23.49,0,53.38,3.2,2.45,1.7,0,1.7,0,0.373,2.488,1.925,1.6,0,1.363,0,0,0
"2018-04-19 02:05:00",1171561,-1,11.74,10.81,9.45,23.49,0,52.57,3.2,2.45,1.7,0,1.7,0,0.365,2.525,1.963,1.625,0,1.413,0,0,0
"2018-04-19 02:06:00",1171562,-1,11.75,10.86,9.48,23.5,0,52.78,3.2,2.45,1.7,0,1.7,0,0.372,2.4,1.8,1.575,0,1.375,0,0,0
"2018-04-19 02:07:00",1171563,-1,11.74,10.85,9.52,23.48,0,55.28,2.45,2.45,1.7,0,1.7,0,0.372,2.313,1.775,1.488,0,1.275,0,0,0
"2018-04-19 02:08:00",1171564,-1,11.74,10.87,9.56,23.42,0,55.96,2.45,1.7,1.7,0,1.7,0,0.325,2.15,1.538,1.313,0,1.138,0,0,0
"2018-04-19 02:09:00",1171565,-1,11.72,10.77,9.53,23.21,0,56.68,2.45,1.7,1.7,0,1.7,0,0.3,2.05,1.55,1.125,0,1.1,0,0,0
"2018-04-19 02:10:00",1171566,-1,11.72,10.79,9.47,23.58,0,56.9,2.45,1.7,1.7,0,1.7,0,0.309,2.163,1.575,1.188,0,1.113,0,0,0
"2018-04-19 02:11:00",1171567,0,11.7,10.75,9.4,23.37,0,56.05,2.45,1.7,1.7,0,1.7,0,0.3,2.1,1.4,1.087,0,1.1,0,0,0
"2018-04-19 02:12:00",1171568,0,11.7,10.64,9.32,23.26,0,53.99,2.45,1.7,1.7,0,1.7,0,0.33,2.238,1.438,1.175,0,0.99,0,0,0
"2018-04-19 02:13:00",1171569,0,11.65,10.49,9.23,23.23,0,53.67,2.45,1.7,1.7,0,1.7,0,0.311,2.175,1.463,1.3,0,1.059,0,0,0
"2018-04-19 02:14:00",1171570,0,11.62,10.4,9.2,23.5,0,51.75,2.45,1.7,1.7,0,1.7,0,0.404,2.25,1.538,1.438,0,0.886,0,0,0
"2018-04-19 02:15:00",1171571,0,11.64,10.52,9.29,23.93,0,50.81,2.45,1.7,1.7,0,0.95,0,0.468,2.088,1.563,1.513,0,0.554,0,0,0
"2018-04-19 02:16:00",1171572,0,11.63,10.43,9.25,23.92,0,50.84,2.45,1.7,1.7,0,0.95,0,0.305,2.1,1.588,1.575,0,0.111,0,0,0
"2018-04-19 02:17:00",1171573,0,11.62,10.39,9.15,24.13,0,51.73,2.45,1.7,1.7,0,0.95,0,0.354,2.063,1.6,1.575,0,0.158,0,0,0
"2018-04-19 02:18:00",1171574,0,11.63,10.41,9.09,24.31,0,53.62,2.45,1.7,1.7,0,0.95,0,0.473,2.05,1.675,1.525,0,0.427,0,0,0
"2018-04-19 02:19:00",1171575,0,11.61,10.36,9,24.46,0,54.6,2.45,2.45,1.7,0,1.7,0,0.446,2.15,1.738,1.525,0,0.693,0,0,0
"2018-04-19 02:20:00",1171576,0,11.64,10.42,8.94,24.78,0,56.16,2.45,2.45,1.7,0,1.7,0,0.37,2.275,1.875,1.625,0,1.263,0,0,0
"2018-04-19 02:21:00",1171577,0,11.65,10.57,8.94,24.85,0,57.68,3.2,2.45,2.45,0,1.7,0,0.354,2.388,1.925,1.688,0,1.45,0,0,0
"2018-04-19 02:22:00",1171578,0,11.62,10.59,8.95,24.65,0,54.08,3.2,2.45,2.45,0,1.7,0,0.354,2.488,1.875,1.7,0,1.45,0,0,0
"2018-04-19 02:23:00",1171579,0,11.62,10.57,9,24.63,0,52.2,3.2,2.45,2.45,0,1.7,0,0.367,2.438,1.913,1.775,0,1.25,0,0,0
"2018-04-19 02:24:00",1171580,0,11.55,10.57,9.01,24.51,0,50.48,3.2,2.45,2.45,0,1.7,0,0.317,2.388,1.825,1.8,0,1.125,0,0,0
"2018-04-19 02:25:00",1171581,0,11.53,10.53,9.09,24.47,0,49.48,2.45,2.45,2.45,0,1.7,0,0.358,2.338,1.8,1.7,0,1.213,0,0,0
"2018-04-19 02:26:00",1171582,0,11.53,10.5,9.16,24.66,0,50.4,3.2,2.45,2.45,0,1.7,0,0.365,2.35,1.838,1.7,0,1.413,0,0,0
"2018-04-19 02:27:00",1171583,0,11.54,10.48,9.17,24.78,0,51.17,2.45,2.45,2.45,0,1.7,0,0.374,2.325,1.813,1.688,0,1.35,0,0,0
"2018-04-19 02:28:00",1171584,0,11.54,10.36,9.1,24.86,0,52.85,2.45,2.45,1.7,0,1.7,0,0.537,2.25,1.788,1.6,0,0.449,0,0,0
"2018-04-19 02:29:00",1171585,0,11.52,10.15,8.89,24.96,0,55.75,2.45,2.45,1.7,0,0.95,0,0.474,2.163,1.625,1.4,0,0.443,0,0,0
"2018-04-19 02:30:00",1171586,0,11.5,9.92,8.73,25,0,58.61,2.45,1.7,1.7,0,0.95,0,0.42,2.037,1.55,1.188,0,0.253,0,0,0
"2018-04-19 02:31:00",1171587,0,11.51,9.82,8.55,25.2,0,61.46,2.45,1.7,1.7,0,0.95,0,0.474,2.1,1.425,1.062,0,0.443,0,0,0
"2018-04-19 02:32:00",1171588,0,11.48,9.76,8.45,25.41,0,62.1,2.45,1.7,1.7,0,1.7,0,0.311,2.1,1.35,1.087,0,1.059,0,0,0
"2018-04-19 02:33:00",1171589,0,11.47,9.75,8.51,25.6,0,60.15,2.45,1.7,1.7,0,1.7,0,0.354,2.225,1.288,1.175,0,1.2,0,0,0
"2018-04-19 02:34:00",1171590,0,11.47,9.8,8.66,25.18,0,58.06,2.45,1.7,1.7,0,1.7,0,0.372,2.275,1.488,1.225,0,1.275,0,0,0
"2018-04-19 02:35:00",1171591,0,11.5,9.93,8.82,25.38,0,57.48,2.45,1.7,1.7,0,1.7,0,0.367,2.363,1.638,1.475,0,1.4,0,0,0
"2018-04-19 02:36:00",1171592,0,11.51,10.1,9,25.4,0,56.85,3.2,1.7,2.45,0,1.7,0,0.344,2.45,1.688,1.688,0,1.475,0,0,0
"2018-04-19 02:37:00",1171593,0,11.5,10.18,9.13,25.49,0,56.54,3.2,2.45,2.45,0,1.7,0,0.207,2.613,1.863,1.825,0,1.638,0,0,0
"2018-04-19 02:38:00",1171594,0,11.54,10.27,9.25,25.52,0,57.39,3.2,2.45,2.45,0,1.7,0,0.28,2.65,1.9,1.863,0,1.575,0,0,0
"2018-04-19 02:39:00",1171595,0,11.54,10.27,9.27,25.34,0,55.82,3.2,2.45,2.45,0,1.7,0,0.317,2.675,1.925,1.775,0,1.525,0,0,0
"2018-04-19 02:40:00",1171596,0,11.56,10.19,9.21,25.28,0,55.23,3.2,2.45,1.7,0,1.7,0,0.375,2.575,1.888,1.5,0,1.313,0,0,0
"2018-04-19 02:41:00",1171597,0,11.53,10.14,9.12,25.09,0,58.37,2.45,2.45,1.7,0,1.7,0,0.325,2.35,1.638,1.25,0,1.138,0,0,0
"2018-04-19 02:42:00",1171598,0,11.56,10.21,9.03,25.41,0,59.45,3.2,2.45,1.7,0,1.7,0,0.332,2.425,1.675,1.213,0,1.15,0,0,0
"2018-04-19 02:43:00",1171599,0,11.52,10.34,8.96,25.12,0,58.09,2.45,1.7,1.7,0,1.7,0,0.317,2.188,1.538,1.062,0,1.018,0,0,0
"2018-04-19 02:44:00",1171600,0,11.48,10.31,8.91,24.64,0,58.67,2.45,1.7,0.95,0,0.95,0,0.471,1.975,1.3,0.459,0,0.538,0,0,0
"2018-04-19 02:45:00",1171601,0,11.48,10.18,8.85,24.43,0,56.48,2.45,1.7,0.95,0,0.95,0,0.354,1.988,1.213,0.554,0,0.158,0,0,0
"2018-04-19 02:46:00",1171602,0,11.49,10.14,8.84,24.74,0,55.76,2.45,1.7,0.95,0,1.7,0,0.38,2,1.3,0.871,0,0.155,0,0,0
"2018-04-19 02:47:00",1171603,0,11.47,10.13,8.86,24.82,0,55.75,2.45,1.7,1.7,0,1.7,0,0.441,2.1,1.363,1.025,0,0.923,0,0,0
"2018-04-19 02:48:00",1171604,0,11.46,10.08,8.89,24.55,0,55.23,2.45,1.7,1.7,0,1.7,0,0.312,2.2,1.513,1.2,0,0.937,0,0,0
"2018-04-19 02:49:00",1171605,0,11.47,10.08,8.89,24.62,0,54.02,2.45,1.7,1.7,0,1.7,0,0.375,2.325,1.65,1.413,0,1.325,0,0,0
"2018-04-19 02:50:00",1171606,0,11.46,10.1,8.89,24.91,0,53.71,3.2,2.45,2.45,0,1.7,0,0.317,2.513,1.838,1.713,0,1.525,0,0,0
"2018-04-19 02:51:00",1171607,-1,11.49,10.19,8.88,25.16,0,52.29,3.2,2.45,2.45,0,1.7,0.95,0.255,2.588,2,1.875,0,1.6,0.079,0,0
"2018-04-19 02:52:00",1171608,-1,11.48,10.25,8.77,25.16,0,52.54,3.2,2.45,2.45,0,1.7,0.95,0.317,2.663,2.1,1.938,0,1.525,0.507,0,0
"2018-04-19 02:53:00",1171609,-1,11.48,10.21,8.55,25.39,0,52.81,3.2,2.45,2.45,0,1.7,0.95,0.374,2.7,2.1,1.963,0,1.3,0.507,0,0
"2018-04-19 02:54:00",1171610,-1,11.48,10.25,8.43,25.35,0,51.83,3.2,2.45,2.45,0,1.7,0.95,0.332,2.513,2.013,1.9,0,1.15,0.364,0,0
"2018-04-19 02:55:00",1171611,-1,11.5,10.19,8.56,25.33,0,52.95,3.2,2.45,2.45,0,1.7,0.95,0.339,2.438,1.838,1.713,0,1.043,0.032,0,0
"2018-04-19 02:56:00",1171612,-1,11.52,10.1,8.65,25.5,0,53.19,2.45,2.45,1.7,0,1.7,0.95,0.373,2.363,1.763,1.588,0,1.288,0.19,0,0
"2018-04-19 02:57:00",1171613,-1,11.57,10.14,8.7,25.7,0,54.03,2.45,2.45,1.7,0,1.7,0,0.317,2.288,1.763,1.538,0,1.125,0,0,0
"2018-04-19 02:58:00",1171614,-1,11.59,10.11,8.63,25.41,0,56.93,2.45,2.45,1.7,0,1.7,0,0.492,2.338,1.738,1.588,0,0.408,0,0,0
"2018-04-19 02:59:00",1171615,-1,11.54,9.85,8.33,24.95,0,57.24,3.2,2.45,1.7,0,1.7,0.95,0.415,2.388,1.763,1.638,0,1.049,0.048,0,0
"2018-04-19 03:00:00",1171616,-1,11.47,9.65,8.22,25.32,0,57.48,3.2,2.45,2.45,0,1.7,0.95,0.375,2.513,1.838,1.713,0,1.313,0.253,0,0
"2018-04-19 03:01:00",1171617,-1,11.44,9.64,8.18,25.54,0,57.1,3.2,2.45,1.7,0,1.7,0,0.375,2.55,1.813,1.625,0,1.338,0,0,0
"2018-04-19 03:02:00",1171618,-1,11.43,9.77,8.23,25.49,0,56.41,3.2,2.45,1.7,0,1.7,0,0.375,2.563,1.825,1.55,0,1.338,0,0,0
"2018-04-19 03:03:00",1171619,-1,11.4,9.83,8.24,25.5,0,55.06,3.2,2.45,1.7,0,1.7,0,0.358,2.538,1.775,1.525,0,1.213,0,0,0
"2018-04-19 03:04:00",1171620,-1,11.38,9.83,8.28,25.53,0,53.57,3.2,2.45,1.7,0,1.7,0,0.389,2.35,1.675,1.438,0,0.817,0,0,0
"2018-04-19 03:05:00",1171621,-1,11.39,9.83,8.36,25.52,0,52.68,3.2,1.7,1.7,0,1.7,0,0.402,2.338,1.588,1.263,0,0.801,0,0,0
"2018-04-19 03:06:00",1171622,-1,11.41,9.85,8.41,25.4,0,52.62,2.45,1.7,1.7,0,0.95,0,0.171,2.175,1.475,1.138,0,0.032,0,0,0
"2018-04-19 03:07:00",1171623,-1,11.41,9.81,8.4,25.43,0,51.81,2.45,1.7,1.7,0,0,0,0,2.25,1.55,1.288,0,0,0,0,0
"2018-04-19 03:08:00",1171624,-1,11.45,9.92,8.46,25.95,0,51.43,2.45,1.7,1.7,0,0.95,0,0.475,2.175,1.525,1.425,0,0.459,0,0,0
"2018-04-19 03:09:00",1171625,-1,11.47,9.99,8.55,25.99,0,50.76,2.45,1.7,1.7,0,0.95,0,0.475,2.175,1.625,1.575,0,0.491,0,0,0
"2018-04-19 03:10:00",1171626,-1,11.48,10,8.63,26.22,0,48.91,2.45,2.45,2.45,0,0.95,0,0.402,2.25,1.875,1.8,0,0.728,0,0,0
"2018-04-19 03:11:00",1171627,0,11.46,10.03,8.67,26.43,0,48.28,2.45,2.45,2.45,0,1.7,0.95,0.39,2.213,1.988,1.913,0,0.873,0.016,0,0
"2018-04-19 03:12:00",1171628,0,11.39,9.97,8.35,26.6,0,46.62,2.45,2.45,2.45,0,1.7,0,0.259,2.225,2.15,1.988,0,0.899,0,0,0
"2018-04-19 03:13:00",1171629,0,11.38,9.89,7.963,26.74,0,47.43,2.45,2.45,2.45,0,0.95,0,0.411,2.325,2.213,2.025,0,0.712,0,0,0
"2018-04-19 03:14:00",1171630,0,11.41,9.88,7.727,26.61,0,46.93,2.45,2.45,2.45,0,0.95,0,0.305,2.338,2.125,1.95,0,0.111,0,0,0
"2018-04-19 03:15:00",1171631,0,11.44,9.84,7.5,26.6,0,45.45,2.45,2.45,2.45,0,0.95,0,0.122,2.3,2.125,1.925,0,0.016,0,0,0
"2018-04-19 03:16:00",1171632,0,11.45,9.93,7.378,26.78,0,46.78,2.45,2.45,2.45,0,1.7,0,0.446,2.238,2.063,1.838,0,0.737,0,0,0
"2018-04-19 03:17:00",1171633,0,11.49,10.08,7.374,26.82,0,46.26,2.45,2.45,2.45,0,1.7,0,0.373,2.2,2.113,1.975,0,0.889,0,0,0
"2018-04-19 03:18:00",1171634,0,11.51,10.28,7.452,26.75,0,47,2.45,2.45,2.45,0,1.7,0,0.311,2.213,2.2,2.113,0,1.059,0,0,0
"2018-04-19 03:19:00",1171635,0,11.54,10.4,7.526,26.61,0,46.54,2.45,2.45,2.45,0,1.7,0,0.386,2.325,2.325,2.225,0,0.788,0,0,0
"2018-04-19 03:20:00",1171636,0,11.56,10.43,7.556,26.39,0,45.89,3.2,3.2,2.45,0,0.95,0,0.42,2.463,2.413,2.325,0,0.697,0,0,0
"2018-04-19 03:21:00",1171637,0,11.53,10.53,7.562,26.55,0,44.94,3.2,3.2,2.45,1.7,0.95,0,0.38,2.625,2.438,2.438,0.407,0.76,0,0,0
"2018-04-19 03:22:00",1171638,0,11.47,10.54,7.491,26.29,0,44.76,3.2,3.2,3.2,1.7,0.95,0,0.285,2.688,2.463,2.425,1.5,0.855,0,0,0
"2018-04-19 03:23:00",1171639,0,11.36,10.29,7.367,25.54,0,44.74,3.2,2.45,2.45,1.7,1.7,0,0.3,2.625,2.413,2.088,1.488,1.1,0,0,0
"2018-04-19 03:24:00",1171640,0,11.28,9.27,7.177,24.75,0,45.58,3.2,2.45,2.45,1.7,1.7,0,0.3,2.588,2.363,1.863,1.313,1.1,0,0,0
"2018-04-19 03:25:00",1171641,0,11.3,8.94,7.033,26.34,0,46.7,3.2,2.45,2.45,1.7,1.7,0,0.325,2.575,2.313,2.013,1.488,1.138,0,0,0
"2018-04-19 03:26:00",1171642,0,11.33,9.05,6.942,26.67,0,46.8,3.2,2.45,2.45,1.7,1.7,0,0.309,2.488,2.25,1.95,1.463,1.113,0,0,0
"2018-04-19 03:27:00",1171643,0,11.33,9.08,6.867,26.99,0,43.97,3.2,2.45,2.45,1.7,1.7,0,0.244,2.488,2.225,2.037,1.475,0.997,0,0,0
"2018-04-19 03:28:00",1171644,0,11.38,9.62,6.868,27.82,0,42.33,3.2,2.45,2.45,1.7,0.95,0,0.354,2.513,2.238,2.288,1.438,0.792,0,0,0
"2018-04-19 03:29:00",1171645,0,11.36,10.12,6.936,27.46,0,42.3,3.2,2.45,2.45,1.7,1.7,0,0.334,2.688,2.375,2.338,1.513,0.921,0,0,0
"2018-04-19 03:30:00",1171646,0,11.28,10.27,6.941,26.89,0,42.5,3.2,2.45,2.45,1.7,1.7,0,0.311,2.725,2.35,2.213,1.563,1.059,0,0,0
"2018-04-19 03:31:00",1171647,0,11.23,10.25,6.962,26.72,0,44.64,3.2,2.45,2.45,1.7,1.7,0,0.349,2.738,2.363,2.188,1.575,1.188,0,0,0
"2018-04-19 03:32:00",1171648,0,11.18,10.17,6.976,26.46,0,44.19,3.2,2.45,2.45,1.7,1.7,0,0.344,2.7,2.35,2.037,1.45,1.175,0,0,0
"2018-04-19 03:33:00",1171649,0,11.13,9.61,6.894,25.79,0,44.48,3.2,3.2,2.45,1.7,1.7,0,0.375,2.838,2.463,2,1.463,1.313,0,0,0
"2018-04-19 03:34:00",1171650,0,11.1,9.2,6.808,26.01,0,45.2,3.2,3.2,2.45,1.7,1.7,0,0.373,2.813,2.438,1.913,1.425,1.288,0,0,0
"2018-04-19 03:35:00",1171651,0,11.03,8.94,6.742,26.5,0,44.55,3.2,2.45,2.45,1.7,1.7,0,0.367,2.725,2.375,1.825,1.375,1.25,0,0,0
"2018-04-19 03:36:00",1171652,0,11.04,8.81,6.759,26.68,0,46.87,3.2,2.45,2.45,1.7,1.7,0,0.365,2.825,2.288,1.738,1.438,1.413,0,0,0
"2018-04-19 03:37:00",1171653,0,11.09,8.83,6.867,27.04,0,47.87,3.2,2.45,2.45,1.7,1.7,0,0.309,2.875,2.175,1.813,1.563,1.538,0,0,0
"2018-04-19 03:38:00",1171654,0,11.13,8.81,7.161,27.02,0,48.87,3.2,2.45,2.45,1.7,1.7,0,0.309,2.9,2.175,1.8,1.575,1.538,0,0,0
"2018-04-19 03:39:00",1171655,0,11.15,8.88,7.3,27.33,0,49.02,3.2,2.45,2.45,1.7,1.7,0,0.361,2.763,2.15,1.7,1.45,1.425,0,0,0
"2018-04-19 03:40:00",1171656,0,11.13,8.89,7.373,27.46,0,48.7,3.2,2.45,1.7,1.7,1.7,0,0.375,2.7,2.025,1.6,1.35,1.338,0,0,0
"2018-04-19 03:41:00",1171657,0,11.14,8.92,7.405,27.58,0,47.46,3.2,2.45,1.7,1.7,1.7,0,0.375,2.663,2.1,1.625,1.363,1.338,0,0,0
"2018-04-19 03:42:00",1171658,0,11.11,9,7.457,27.81,0,48.13,3.2,2.45,2.45,1.7,1.7,0,0.358,2.688,2.138,1.7,1.425,1.438,0,0,0
"2018-04-19 03:43:00",1171659,0,11.08,9.05,7.536,27.79,0,47.44,3.2,2.45,2.45,1.7,1.7,0,0.373,2.713,2.1,1.775,1.5,1.363,0,0,0
"2018-04-19 03:44:00",1171660,0,11.05,9.01,7.56,27.64,0,47.5,3.2,2.45,2.45,1.7,1.7,0,0.37,2.738,2.063,1.713,1.538,1.388,0,0,0
"2018-04-19 03:45:00",1171661,0,11.02,8.98,7.623,27.84,0,48.95,3.2,2.45,2.45,1.7,1.7,0,0.375,2.775,2.037,1.675,1.6,1.338,0,0,0
"2018-04-19 03:46:00",1171662,0,11.01,8.97,7.688,27.84,0,48.26,3.2,2.45,2.45,1.7,1.7,0,0.375,2.763,2.037,1.663,1.488,1.313,0,0,0
"2018-04-19 03:47:00",1171663,0,11,9,7.707,28.06,0,49.56,3.2,2.45,1.7,1.7,1.7,0,0.358,2.8,2.05,1.65,1.438,1.213,0,0,0
"2018-04-19 03:48:00",1171664,0,11.02,9.1,7.681,28.25,0,48.51,3.2,2.45,1.7,1.7,1.7,0,0.525,2.6,1.988,1.488,1.413,0.712,0,0,0
"2018-04-19 03:49:00",1171665,0,11.02,9.16,7.687,27.85,0,49.32,3.2,2.45,1.7,1.7,0.95,0,0.465,2.588,1.875,1.45,1.313,0.38,0,0,0
"2018-04-19 03:50:00",1171666,0,11.05,9.13,7.688,27.65,0,48.98,3.2,2.45,1.7,1.7,0.95,0,0.475,2.425,1.9,1.325,1.15,0.491,0,0,0
"2018-04-19 03:51:00",1171667,-1,11.03,9.3,7.792,27.86,0,49.93,3.2,2.45,1.7,1.7,1.7,0,0.303,2.513,1.663,1.388,1.138,0.965,0,0,0
"2018-04-19 03:52:00",1171668,-1,11.01,9.16,7.904,27.01,0,51.92,3.2,2.45,1.7,1.7,1.7,0,0.354,2.45,1.675,1.338,1.125,1.2,0,0,0
"2018-04-19 03:53:00",1171669,-1,10.98,9.11,7.959,27.29,0,54.22,3.2,2.45,1.7,1.7,1.7,0,0.374,2.5,1.9,1.513,1.238,1.3,0,0,0
"2018-04-19 03:54:00",1171670,-1,11.03,9.3,8,27.81,0,54.23,3.2,2.45,2.45,1.7,1.7,0,0.361,2.7,2,1.738,1.438,1.425,0,0,0
"2018-04-19 03:55:00",1171671,-1,11.05,9.46,8.07,27.37,0,54.2,3.2,2.45,2.45,2.45,1.7,0,0.3,2.688,1.913,1.863,1.613,1.55,0,0,0
"2018-04-19 03:56:00",1171672,-1,11.03,9.5,8.22,27.16,0,53.86,3.2,2.45,2.45,1.7,1.7,0,0.365,2.538,1.913,1.725,1.475,1.413,0,0,0
"2018-04-19 03:57:00",1171673,-1,11.01,9.55,8.3,27.02,0,52.2,3.2,2.45,2.45,1.7,1.7,0,0.375,2.65,1.85,1.85,1.413,1.325,0,0,0
"2018-04-19 03:58:00",1171674,-1,10.99,9.61,8.27,27.08,0,48.44,3.2,2.45,1.7,1.7,1.7,0,0.552,2.563,1.863,1.463,1.313,0.809,0,0,0
"2018-04-19 03:59:00",1171675,-1,10.97,9.49,8.14,26.65,0,46.73,3.2,2.45,1.7,1.7,1.7,0,0.501,2.675,1.813,1.45,1.325,0.759,0,0,0
"2018-04-19 04:00:00",1171676,-1,10.97,9.4,8.08,26.8,0,45.14,3.2,2.45,2.45,1.7,1.7,0,0.37,2.888,2.2,1.75,1.575,1.388,0,0,0
"2018-04-19 04:01:00",1171677,-1,10.98,9.4,8.1,27.02,0,43.72,3.95,3.2,2.45,2.45,2.45,0,0.192,3.288,2.588,2.1,1.85,1.725,0,0,0
"2018-04-19 04:02:00",1171678,-1,10.92,9.33,7.887,26.95,0,41.36,3.95,3.2,2.45,2.45,1.7,0,0.38,3.5,2.663,2.163,1.725,1.172,0,0,0
"2018-04-19 04:03:00",1171679,-1,10.83,9.15,7.573,27.5,0,41.41,3.95,3.2,2.45,2.45,1.7,0,0.342,3.7,2.888,2.288,1.638,0.864,0,0,0
"2018-04-19 04:04:00",1171680,-1,10.8,9.02,7.423,27.69,0,41.23,3.95,3.2,2.45,2.45,1.7,0,0.305,3.625,2.563,2.225,1.65,0.868,0,0,0
"2018-04-19 04:05:00",1171681,-1,10.73,8.71,7.338,27.66,0,42.46,3.95,3.2,2.45,1.7,0.95,0,0.305,3.288,2.275,1.775,1.225,0.839,0,0,0
"2018-04-19 04:06:00",1171682,-1,10.64,8.39,7.222,27.84,0,44.89,3.2,2.45,1.7,0.95,0.95,0,0.285,2.888,1.663,0.888,0.19,0.095,0,0,0
"2018-04-19 04:07:00",1171683,-1,10.53,8.1,7.117,28.07,0,47.65,3.2,1.7,0.95,0,0,0,0,2.625,1.288,0.475,0,0,0,0,0
"2018-04-19 04:08:00",1171684,-1,10.62,8.09,7.091,28.56,0,45.97,3.2,1.7,0.95,0,0,0,0,2.488,1.238,0.712,0,0,0,0,0
"2018-04-19 04:09:00",1171685,-1,10.72,8.37,7.172,29.09,0,45.48,3.2,2.45,1.7,0,0.95,0,0.435,2.538,1.45,0.997,0,0.285,0,0,0
"2018-04-19 04:10:00",1171686,-1,10.79,8.71,7.268,29.22,0,41.75,3.2,2.45,1.7,0.95,1.7,0,0.29,2.5,1.688,1.113,0.048,1.087,0,0,0
"2018-04-19 04:11:00",1171687,0,10.73,8.89,7.216,28.73,0,40.96,3.2,2.45,1.7,0.95,1.7,0,0.359,2.55,1.713,1.3,0.016,1.068,0,0,0
"2018-04-19 04:12:00",1171688,0,10.72,8.89,7.165,28.38,0,42.17,3.2,2.45,2.45,0,1.7,0,0.366,2.725,1.963,1.625,0,0.987,0,0,0
"2018-04-19 04:13:00",1171689,0,10.77,8.93,7.111,28.34,0,44.43,3.2,2.45,2.45,0,1.7,0,0.355,2.888,2.063,1.9,0,0.905,0,0,0
"2018-04-19 04:14:00",1171690,0,10.79,9.05,7.085,28.46,0,47.57,3.2,2.45,2.45,0,1.7,0,0.405,2.875,2.1,2.088,0,0.857,0,0,0
"2018-04-19 04:15:00",1171691,0,10.79,9.13,7.038,28.36,0,46.72,3.2,2.45,2.45,0,0.95,0,0.368,2.85,2.15,2.188,0,0.776,0,0,0
"2018-04-19 04:16:00",1171692,0,10.78,9.23,7.049,28.43,0,45.65,3.2,2.45,2.45,0,1.7,0,0.375,2.875,2.113,2.163,0,0.861,0,0,0
"2018-04-19 04:17:00",1171693,0,10.73,9.3,7.037,28.41,0,44.45,3.2,2.45,2.45,0,1.7,0,0.268,2.875,2.013,1.938,0,1.062,0,0,0
"2018-04-19 04:18:00",1171694,0,10.63,9.3,7.002,28.19,0,43.44,3.2,2.45,2.45,0,1.7,0,0.34,2.725,1.838,1.763,0,1.097,0,0,0
"2018-04-19 04:19:00",1171695,0,10.56,9.14,6.981,28.05,0,44.13,3.2,2.45,1.7,0,1.7,0,0.472,2.5,1.688,1.513,0,0.63,0,0,0
"2018-04-19 04:20:00",1171696,0,10.52,8.98,7.016,28.01,0,46.91,3.2,1.7,1.7,0,0,0,0,2.325,1.363,1.388,0,0,0,0,0
"2018-04-19 04:21:00",1171697,0,10.49,8.78,7.017,28.13,0,50.3,3.2,1.7,1.7,0,0,0,0,2.45,1.338,1.25,0,0,0,0,0
"2018-04-19 04:22:00",1171698,0,10.46,8.73,7.15,28.57,0,52.42,3.2,1.7,1.7,0,0,0,0,2.388,1.538,1.2,0,0,0,0,0
"2018-04-19 04:23:00",1171699,0,10.45,8.94,7.43,28.93,0,56.23,3.2,1.7,1.7,0,1.7,0,0.496,2.413,1.55,1.175,0,0.503,0,0,0
"2018-04-19 04:24:00",1171700,0,10.44,9,7.655,27.96,0,57.77,3.2,1.7,1.7,0,1.7,0,0.387,2.313,1.575,1.163,0,0.902,0,0,0
"2018-04-19 04:25:00",1171701,0,10.46,9.07,7.831,27.68,0,57.1,3.2,2.45,1.7,0,1.7,0,0.374,2.675,1.925,1.525,0,1.159,0,0,0
"2018-04-19 04:26:00",1171702,0,10.48,9.16,8.03,27.88,0,53.31,3.95,2.45,2.45,0,1.7,0,0.374,2.763,2.163,1.738,0,1.35,0,0,0
"2018-04-19 04:27:00",1171703,0,10.51,9.21,8.15,27.88,0,52.49,3.2,2.45,2.45,0,1.7,0,0.373,2.725,2.075,1.7,0,1.288,0,0,0
"2018-04-19 04:28:00",1171704,0,10.47,9.04,8.12,27.58,0,54.09,3.2,2.45,1.7,0,1.7,0,0.507,2.613,1.938,1.488,0,1.011,0,0,0
"2018-04-19 04:29:00",1171705,0,10.42,8.85,8.02,27.63,0,58.35,3.2,2.45,1.7,0,1.7,0,0.518,2.363,1.725,0.925,0,0.484,0,0,0
"2018-04-19 04:30:00",1171706,0,10.33,8.68,7.85,27.89,0,62.95,3.2,2.45,1.7,0,0.95,0,0.448,2.238,1.725,0.902,0,0.317,0,0,0
"2018-04-19 04:31:00",1171707,0,10.22,8.76,7.774,28.93,0,67.31,3.2,2.45,1.7,0,0.95,0,0.448,2,1.338,0.677,0,0.317,0,0,0
"2018-04-19 04:32:00",1171708,0,10.08,8.95,7.827,29.59,0,75.99,2.45,1.7,1.7,0,0,0,0,1.838,1.325,0.611,0,0,0,0,0
"2018-04-19 04:33:00",1171709,0,9.96,9.02,7.811,29.58,0,71.77,2.45,1.7,1.7,0,0,0,0,1.963,1.288,0.297,0,0,0,0,0
"2018-04-19 04:34:00",1171710,0,9.92,9.13,7.835,29.92,0,67.5,2.45,1.7,1.7,0,0,0,0,1.925,1.425,0.905,0,0,0,0,0
"2018-04-19 04:35:00",1171711,0,9.9,9.28,7.903,29.77,0,64.84,2.45,1.7,0.95,0,0,0,0,1.8,1.275,0.237,0,0,0,0,0
"2018-04-19 04:36:00",1171712,0,9.87,9.32,7.918,29.57,0,69.19,2.45,1.7,0,0,0,0,0,1.55,1.125,0,0,0,0,0,0
"2018-04-19 04:37:00",1171713,0,9.81,9.32,7.904,29.49,0,72,2.45,1.7,0.95,0,0,0,0,1.588,1.238,0.127,0,0,0,0,0
"2018-04-19 04:38:00",1171714,0,9.75,9.26,7.876,29.52,0,75.87,2.45,1.7,0.95,0,0,0,0,1.563,1.213,0.19,0,0,0,0,0
"2018-04-19 04:39:00",1171715,0,9.74,9.27,7.944,29.66,0,80.6,2.45,1.7,0.95,0,0,0,0,1.625,1.188,0.332,0,0,0,0,0
"2018-04-19 04:40:00",1171716,0,9.75,9.29,8.09,29.73,0,87.5,1.7,1.7,0.95,0,0,0,0,1.5,1.163,0.111,0,0,0,0,0
"2018-04-19 04:41:00",1171717,0,9.73,9.25,8.28,29.82,0,87.3,1.7,1.7,0.95,0,0.95,0,0.42,1.463,1.138,0.317,0,0.253,0,0,0
"2018-04-19 04:42:00",1171718,0,9.72,9.19,8.41,29.95,0,80.8,1.7,1.7,0.95,0,0.95,0,0.354,1.513,1.263,0.697,0,0.792,0,0,0
"2018-04-19 04:43:00",1171719,0,9.74,9.16,8.48,30.05,0,71.11,2.45,1.7,1.7,0,1.7,0,0.317,1.763,1.363,1.047,0,1.018,0,0,0
"2018-04-19 04:44:00",1171720,0,9.73,9.15,8.57,30.11,0,70.26,2.45,2.45,1.7,0,1.7,0,0.373,1.825,1.588,1.313,0,1.288,0,0,0
"2018-04-19 04:45:00",1171721,0,9.68,9.18,8.67,30.16,0,68.26,2.45,2.45,1.7,0,1.7,0,0.372,1.775,1.675,1.463,0,1.375,0,0,0
"2018-04-19 04:46:00",1171722,0,9.62,9.18,8.73,30.08,0,68.4,2.45,2.45,1.7,0,1.7,0,0.367,1.813,1.663,1.438,0,1.25,0,0,0
"2018-04-19 04:47:00",1171723,0,9.57,9.13,8.68,30.04,0,68.67,2.45,1.7,1.7,0,1.7,0,0.309,1.775,1.588,1.313,0,1.113,0,0,0
"2018-04-19 04:48:00",1171724,0,9.53,9.08,8.54,30.12,0,68.02,2.45,1.7,1.7,0,1.7,0,0.309,1.8,1.525,1.275,0,1.113,0,0,0
"2018-04-19 04:49:00",1171725,0,9.48,9.06,8.42,30.23,0,66.26,2.45,1.7,1.7,0,1.7,0,0.255,1.838,1.563,1.3,0,1.05,0,0,0
"2018-04-19 04:50:00",1171726,0,9.41,9.06,8.36,30.29,0,63.68,2.45,2.45,1.7,0,1.7,0,0.227,1.75,1.675,1.325,0,0.984,0,0,0
"2018-04-19 04:51:00",1171727,-1,9.34,9.06,8.26,30.32,0,63.41,2.45,2.45,1.7,0,1.7,0,0.309,1.813,1.688,1.375,0,1.113,0,0,0
"2018-04-19 04:52:00",1171728,-1,9.3,9,7.88,30.39,0,62.97,2.45,2.45,1.7,0,1.7,0,0.3,1.913,1.788,1.538,0,1.047,0,0,0
"2018-04-19 04:53:00",1171729,-1,9.3,8.91,7.8,30.61,0,63.36,2.45,2.45,1.7,0,1.7,0,0.325,2.175,1.825,1.663,0,1.138,0,0,0
"2018-04-19 04:54:00",1171730,-1,9.36,8.85,7.623,30.67,0,62.85,2.45,2.45,2.45,0,1.7,0,0.3,2.25,1.863,1.7,0,1.1,0,0,0
"2018-04-19 04:55:00",1171731,-1,9.32,8.77,7.369,30.71,0,61.27,2.45,2.45,2.45,0,1.7,0,0.344,2.2,1.875,1.65,0,1.175,0,0,0
"2018-04-19 04:56:00",1171732,-1,9.23,8.64,6.992,30.96,0,58.87,2.45,2.45,1.7,0,1.7,0,0.241,2.075,1.775,1.263,0,1.037,0,0,0
"2018-04-19 04:57:00",1171733,-1,9.11,8.52,6.829,31.21,0,57.89,2.45,2.45,1.7,0,1.7,0,0.259,2.013,1.75,1.263,0,0.899,0,0,0
"2018-04-19 04:58:00",1171734,-1,9.12,8.43,6.697,31.46,0,54.71,2.45,1.7,1.7,0,0.95,0,0.448,2.05,1.575,1.062,0,0.633,0,0,0
"2018-04-19 04:59:00",1171735,-1,9.21,8.44,6.621,31.81,0,56.44,2.45,1.7,1.7,0,0.95,0,0.442,1.988,1.475,0.977,0,0.301,0,0,0
"2018-04-19 05:00:00",1171736,-1,9.26,8.46,6.539,31.87,0,58.9,2.45,1.7,1.7,0,0,0,0,1.825,1.313,0.218,0,0,0,0,0
"2018-04-19 05:01:00",1171737,-1,9.25,8.4,6.484,31.77,0,66.29,1.958,1.7,0,0,0,0,0,1.618,1.015,0,0,0,0,0,0
"2018-04-19 05:02:00",1171738,-1,9.19,8.33,6.565,31.73,0,69.61,1.7,1.7,0,0,0,0,0,1.35,0.82,0,0,0,0,0,0
"2018-04-19 05:03:00",1171739,-1,9.11,8.33,6.689,31.85,0,72.44,1.7,0.95,0,0,0,0,0,0.974,0.586,0,0,0,0,0,0
"2018-04-19 05:04:00",1171740,-1,9,8.32,6.768,31.96,0,77.98,0.95,0.95,0,0,0,0,0,0.776,0.269,0,0,0,0,0,0
"2018-04-19 05:05:00",1171741,-1,8.89,8.25,6.738,32.25,0,81.1,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-04-19 05:06:00",1171742,-1,8.8,8.2,6.673,32.44,0,80.8,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0,0
"2018-04-19 05:07:00",1171743,-1,8.76,8.14,6.675,32.62,0,77.97,1.7,0.95,0,0,0,0,0,1.062,0.301,0,0,0,0,0,0
"2018-04-19 05:08:00",1171744,-1,8.75,8.1,6.645,32.75,0,78.18,1.7,0.95,0,0,0,0,0,1.125,0.459,0,0,0,0,0,0
"2018-04-19 05:09:00",1171745,-1,8.74,8.1,6.652,32.79,0,77.39,1.7,0.95,0,0,0,0,0,1.263,0.807,0,0,0,0,0,0
"2018-04-19 05:10:00",1171746,-1,8.71,8.14,6.689,32.75,0,77.47,1.7,0.95,0,0,0,0,0,1.138,0.712,0,0,0,0,0,0
"2018-04-19 05:11:00",1171747,0,8.7,8.18,6.701,32.64,0,75.49,1.7,0.95,0,0,0,0,0,1.275,0.649,0,0,0,0,0,0
"2018-04-19 05:12:00",1171748,0,8.72,8.2,6.739,32.54,0,71.8,1.7,0.95,0,0,0,0,0,1.25,0.491,0,0,0,0,0,0
"2018-04-19 05:13:00",1171749,0,8.71,8.21,6.807,32.5,0,68.95,1.7,0.95,0,0,0.95,0,0.285,1.15,0.269,0,0,0.095,0,0,0
"2018-04-19 05:14:00",1171750,0,8.72,8.23,6.907,32.46,0,68.59,1.7,0.95,0,0,0,0,0,1.225,0.665,0,0,0,0,0,0
"2018-04-19 05:15:00",1171751,0,8.71,8.25,6.952,32.43,0,67.23,1.7,0.95,0,0,0,0,0,1.175,0.633,0,0,0,0,0,0
"2018-04-19 05:16:00",1171752,0,8.68,8.21,6.924,32.48,0,66.36,1.7,0.95,0,0,0,0,0,1.338,0.728,0,0,0,0,0,0
"2018-04-19 05:17:00",1171753,0,8.67,8.14,6.907,32.59,0,68.61,1.7,0.95,0,0,0.95,0,0.435,1.525,0.792,0,0,0.285,0,0,0
"2018-04-19 05:18:00",1171754,0,8.64,7.997,6.872,32.82,0,67.09,1.7,1.7,0.95,0,0.95,0,0.368,1.663,0.987,0.823,0,0.776,0,0,0
"2018-04-19 05:19:00",1171755,0,8.63,7.729,6.812,32.65,0,67.77,2.45,1.7,1.7,0,0.95,0,0.442,1.825,1.163,0.947,0,0.649,0,0,0
"2018-04-19 05:20:00",1171756,0,8.64,7.493,6.649,32.97,0,66.67,2.45,1.7,1.7,0,1.7,0,0.207,2.025,1.463,1.113,0,1.012,0,0,0
"2018-04-19 05:21:00",1171757,0,8.71,7.379,6.514,33.61,0,66.3,2.45,1.7,1.7,0,1.7,0,0.207,2.188,1.588,1.275,0,0.972,0,0,0
"2018-04-19 05:22:00",1171758,0,8.72,7.224,6.352,33.27,0,67.13,2.45,1.7,1.7,0,1.7,0,0.28,2.25,1.625,1.3,0,1.075,0,0,0
"2018-04-19 05:23:00",1171759,0,8.67,7.223,6.261,33.31,0,69.57,2.45,1.7,1.7,0,1.7,0,0.288,2.125,1.638,1.263,0,1.034,0,0,0
"2018-04-19 05:24:00",1171760,0,8.62,7.383,6.181,33.64,0,73.26,2.45,2.45,1.7,0,1.7,0,0.221,2.1,1.613,1.263,0,0.943,0,0,0
"2018-04-19 05:25:00",1171761,0,8.57,7.534,6.068,33.32,0,78.8,2.45,2.45,1.7,0,0.95,0,0.411,2,1.488,1.1,0,0.237,0,0,0
"2018-04-19 05:26:00",1171762,0,8.55,7.669,6.026,33.07,0,83.5,2.45,1.7,0.95,0,0.95,0,0.323,2.163,1.463,0.712,0,0.127,0,0,0
"2018-04-19 05:27:00",1171763,0,8.57,7.742,6.146,32.96,0,87.4,3.2,2.45,1.7,0,0,0,0,2.325,1.613,0.993,0,0,0,0,0
"2018-04-19 05:28:00",1171764,0,8.62,7.863,6.523,33.01,0,88.1,3.2,2.45,1.7,0,1.7,0,0.51,2.55,1.838,1.184,0,0.743,0,0,0
"2018-04-19 05:29:00",1171765,0,8.64,7.996,6.948,32.79,0,89,3.2,2.45,1.7,0,1.7,0,0.405,2.25,1.55,0.999,0,0.857,0,0,0
"2018-04-19 05:30:00",1171766,0,8.69,8.08,7.283,32.55,0,89.2,3.2,2.45,1.7,0,1.7,0,0.27,2.15,1.75,1.113,0,0.94,0,0,0
"2018-04-19 05:31:00",1171767,0,8.67,8.22,7.559,32.21,0,84.6,2.45,2.45,1.7,0,1.7,0,0.375,1.813,1.413,0.844,0,0.832,0,0,0
"2018-04-19 05:32:00",1171768,0,8.71,8.29,7.718,31.97,0,83.5,2.45,1.7,0.95,0,0.95,0,0.471,1.775,1.4,0.158,0,0.538,0,0,0
"2018-04-19 05:33:00",1171769,0,8.74,8.32,7.839,31.86,0,82.8,2.45,2.45,1.7,0,1.7,0.95,0.463,1.813,1.475,0.853,0,0.948,0.079,0,0
"2018-04-19 05:34:00",1171770,0,8.76,8.4,8,31.73,0,82.4,2.45,2.45,1.7,0,1.7,0,0.304,2.025,1.588,1.15,0,1.006,0,0,0
"2018-04-19 05:35:00",1171771,0,8.77,8.48,8.1,31.57,0,86.1,3.2,2.45,1.7,0,1.7,0,0.375,2.2,1.8,1.425,0,1.338,0,0,0
"2018-04-19 05:36:00",1171772,0,8.77,8.5,8.19,31.45,0,89.1,3.2,2.45,1.7,0,1.7,0,0.361,2.388,1.975,1.525,0,1.425,0,0,0
"2018-04-19 05:37:00",1171773,0,8.8,8.5,8.23,31.41,0,87.6,3.2,2.45,1.7,0,1.7,0,0.375,2.313,1.9,1.475,0,1.313,0,0,0
"2018-04-19 05:38:00",1171774,0,8.78,8.48,8.24,31.43,0,83.3,2.45,2.45,1.7,0,1.7,0,0.325,2.163,1.8,1.388,0,1.138,0,0,0
"2018-04-19 05:39:00",1171775,0,8.73,8.45,8.22,31.48,0,83,2.45,2.45,1.7,0,1.7,0,0.349,2.188,1.8,1.438,0,1.188,0,0,0
"2018-04-19 05:40:00",1171776,0,8.73,8.44,8.24,31.52,0,82.6,3.2,2.45,2.45,0,1.7,0,0.399,2.313,2.037,1.575,0,1.234,0,0,0
"2018-04-19 05:41:00",1171777,0,8.7,8.46,8.27,31.49,0,83.5,2.45,2.45,2.45,0,2.45,0,0.397,2.2,1.763,1.463,0,1.288,0,0,0
"2018-04-19 05:42:00",1171778,0,8.65,8.42,8.26,31.5,0,84.8,3.2,2.45,1.7,0,1.7,0,0.37,2.238,1.813,1.4,0,1.263,0,0,0
"2018-04-19 05:43:00",1171779,0,8.63,8.41,8.25,31.53,0,85.7,3.2,2.45,1.7,0,1.7,0,0.325,2.3,1.75,1.288,0,1.138,0,0,0
"2018-04-19 05:44:00",1171780,0,8.59,8.36,8.2,31.62,0,86.4,3.2,2.45,1.7,0,1.7,0,0.37,2.438,1.913,1.45,0,1.263,0,0,0
"2018-04-19 05:45:00",1171781,0,8.57,8.33,8.17,31.71,0,82.8,3.2,2.45,2.45,0,2.45,0,0.396,2.525,1.938,1.538,0,1.375,0,0,0
"2018-04-19 05:46:00",1171782,0,8.56,8.29,8.15,31.77,0,81.2,3.2,3.2,2.45,0,2.45,1.7,0.406,2.613,2.125,1.775,0,1.55,0.607,0,0
"2018-04-19 05:47:00",1171783,0,8.55,8.3,8.15,31.78,0,80.2,3.95,3.2,2.45,0,2.45,1.7,0.397,2.95,2.363,1.875,0,1.663,0.762,0,0
"2018-04-19 05:48:00",1171784,0,8.54,8.33,8.17,31.67,0,77.77,3.2,3.2,2.45,0,2.45,1.7,0.29,2.788,2.325,2.013,0,1.688,0.917,0,0
"2018-04-19 05:49:00",1171785,0,8.51,8.33,8.18,31.61,0,73.84,3.2,3.2,3.2,2.45,2.45,1.7,0.305,2.863,2.538,2.1,0.834,1.725,0.917,0,0
"2018-04-19 05:50:00",1171786,0,8.53,8.33,8.19,31.54,0,71.02,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.813,2.45,2.138,1.838,1.838,1.087,0,0
"2018-04-19 05:51:00",1171787,-1,8.54,8.32,8.13,31.45,0,72.18,3.2,3.2,2.45,2.45,2.45,0.95,0.379,2.713,2.113,1.725,1.438,1.45,0.443,0,0
"2018-04-19 05:52:00",1171788,-1,8.51,8.22,8,31.46,0,74.77,3.2,3.2,2.45,2.45,2.45,0.95,0.394,2.375,2.063,1.625,1.275,1.263,0.237,0,0
"2018-04-19 05:53:00",1171789,-1,8.45,8.19,7.958,31.72,0,80.5,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.25,2.063,1.688,1.463,1.413,0.234,0,0
"2018-04-19 05:54:00",1171790,-1,8.4,8.21,7.988,31.8,0,77.68,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.088,1.838,1.425,1.272,1.225,0.206,0,0
"2018-04-19 05:55:00",1171791,-1,8.39,8.22,8.03,31.76,0,81.6,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.325,2.2,1.8,1.65,1.613,0.69,0,0
"2018-04-19 05:56:00",1171792,-1,8.4,8.25,8.07,31.64,0,85.1,3.2,2.45,2.45,2.45,2.45,1.7,0.321,2.188,1.913,1.588,1.563,1.563,0.722,0,0
"2018-04-19 05:57:00",1171793,-1,8.38,8.23,8.08,31.63,0,89.4,2.45,2.45,2.45,2.45,2.45,1.7,0.407,2.05,1.75,1.475,1.463,1.438,0.345,0,0
"2018-04-19 05:58:00",1171794,-1,8.31,8.21,8.07,31.65,0,90.5,2.45,2.45,1.7,1.7,1.7,0,0.383,1.863,1.663,1.234,1.081,1.106,0,0,0
"2018-04-19 05:59:00",1171795,-1,8.25,8.13,8.01,31.71,0,93.3,2.45,2.45,1.7,1.7,1.7,0,0.404,2.138,1.775,1.375,1.263,1.259,0,0,0
"2018-04-19 06:00:00",1171796,-1,8.24,8.09,7.975,31.79,0,93.4,2.45,2.45,1.7,1.7,1.7,0,0.367,1.9,1.775,1.35,1.2,1.25,0,0,0
"2018-04-19 06:01:00",1171797,-1,8.22,8.08,7.946,31.8,0,94.7,2.45,2.45,2.45,1.7,1.7,0,0.365,2.225,1.825,1.413,1.2,1.238,0,0,0
"2018-04-19 06:02:00",1171798,-1,8.16,8.03,7.889,31.83,0,92.3,2.45,2.45,1.7,1.7,1.7,0,0.29,2.125,1.575,1.14,1.031,1.087,0,0,0
"2018-04-19 06:03:00",1171799,-1,8.12,7.951,7.837,32.02,0,91.5,2.45,1.7,1.7,1.7,1.7,0,0.288,2.075,1.475,1.15,0.974,1.034,0,0,0
"2018-04-19 06:04:00",1171800,-1,8.09,7.93,7.798,32.13,0,86.8,2.45,2.45,1.7,1.7,1.7,0,0.451,2.163,1.863,1.343,1.083,1.19,0,0,0
"2018-04-19 06:05:00",1171801,-1,8.1,7.926,7.78,32.19,0,82,3.2,2.45,2.45,2.45,2.45,0.95,0.392,2.138,1.725,1.463,1.388,1.4,0.364,0,0
"2018-04-19 06:06:00",1171802,-1,8.14,7.934,7.777,32.22,0,79.19,2.45,2.45,1.7,1.7,1.7,0.95,0.331,2.013,1.55,1.2,1.04,1.084,0.032,0,0
"2018-04-19 06:07:00",1171803,-1,8.09,7.9,7.734,32.3,0,79.23,2.45,1.7,1.7,1.7,1.7,0,0.339,1.663,1.35,0.861,0.753,0.893,0,0,0
"2018-04-19 06:08:00",1171804,-1,8.05,7.803,7.614,32.42,0,74.43,2.45,1.7,1.7,0.95,0.95,0,0.462,1.413,1.188,0.484,0.348,0.364,0,0,0
"2018-04-19 06:09:00",1171805,-1,7.998,7.712,7.461,32.46,0,81.1,1.7,1.7,1.7,1.7,0.95,0,0.354,1.55,1.313,0.924,0.788,0.792,0,0,0
"2018-04-19 06:10:00",1171806,-1,7.983,7.694,7.386,32.56,0,75.72,2.45,2.45,1.7,1.7,1.7,0,0.288,1.625,1.438,1.172,1.05,1.034,0,0,0
"2018-04-19 06:11:00",1171807,0,7.974,7.711,7.35,32.52,0,72.8,2.45,1.7,1.7,1.7,1.7,0,0.207,1.65,1.425,1.062,0.987,0.972,0,0,0
"2018-04-19 06:12:00",1171808,0,7.963,7.684,7.306,32.5,0,68.5,2.45,1.7,1.7,1.7,1.7,0,0.3,1.75,1.463,1.213,1.15,1.1,0,0,0
"2018-04-19 06:13:00",1171809,0,7.966,7.691,7.293,32.57,0,63.7,2.45,1.7,1.7,1.7,1.7,0,0.367,1.85,1.6,1.4,1.388,1.25,0,0,0
"2018-04-19 06:14:00",1171810,0,7.976,7.708,7.191,32.47,0,58.68,3.2,3.2,3.2,2.45,2.45,0.95,0.384,2.163,2.175,2.138,1.738,1.65,0.063,0,0
"2018-04-19 06:15:00",1171811,0,7.942,7.728,7.018,32.61,0,54.04,4.7,3.95,3.95,3.2,3.2,1.7,0.365,3.6,3.55,3.15,2.475,2.288,1.288,0,0
"2018-04-19 06:16:00",1171812,0,8.04,7.614,6.913,32.53,0,50.75,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.713,3.4,2.675,2.15,2.075,1.081,0,0
"2018-04-19 06:17:00",1171813,0,8.14,7.422,6.886,32.22,0,52.24,3.95,3.2,3.2,2.45,2.45,1.7,0.392,2.988,2.238,1.625,1.309,1.25,0.187,0,0
"2018-04-19 06:18:00",1171814,0,8.28,7.204,6.809,32.19,0,52.74,3.95,2.45,1.7,1.7,1.7,0,0.415,3.063,2.125,1.35,1.037,1.102,0,0,0
"2018-04-19 06:19:00",1171815,0,8.29,7.222,6.812,32.35,0,47.61,5.45,3.95,3.95,3.2,3.2,2.45,0.53,4.038,3.125,2.625,2.125,1.975,0.792,0,0
"2018-04-19 06:20:00",1171816,0,8.48,7.677,7.256,32.52,0,47.15,5.45,5.45,4.7,4.7,4.7,3.95,0.652,4.762,4,3.463,3.038,2.95,1.95,0,0
"2018-04-19 06:21:00",1171817,0,8.74,8.21,7.739,31.9,0,51.56,5.45,4.7,3.95,3.95,3.95,2.45,0.527,4.225,3.488,2.863,2.388,2.338,1.359,0,0
"2018-04-19 06:22:00",1171818,0,8.83,8.48,8.06,31.2,0,49.29,5.45,4.7,3.95,3.95,3.95,2.45,0.52,4.25,3.475,2.925,2.563,2.413,1.513,0,0
"2018-04-19 06:23:00",1171819,0,8.77,8.45,8.15,30.76,0,48.83,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.863,3.313,2.713,2.35,2.275,1.338,0,0
"2018-04-19 06:24:00",1171820,0,8.73,8.41,8.17,30.83,0,51.5,4.7,3.95,3.2,3.2,3.2,1.7,0.478,3.788,3.025,2.538,2.05,2,1.074,0,0
"2018-04-19 06:25:00",1171821,0,8.67,8.39,8.19,30.81,0,56.74,4.7,3.2,2.45,2.45,2.45,1.7,0.399,2.975,2.563,2.063,1.588,1.563,0.787,0,0
"2018-04-19 06:26:00",1171822,0,8.66,8.35,8.17,30.75,0,53.41,4.7,3.95,3.95,3.2,3.2,2.45,0.358,3.763,3.163,2.788,2.425,2.338,1.438,0,0
"2018-04-19 06:27:00",1171823,0,8.67,8.31,8.14,30.76,0,49.34,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.813,3.15,2.563,2.088,1.963,1.206,0,0
"2018-04-19 06:28:00",1171824,0,8.79,8.4,8.17,30.99,0,51.13,4.7,3.95,3.95,3.95,3.2,2.45,0.604,3.6,2.713,2.188,1.85,1.738,0.824,0,0
"2018-04-19 06:29:00",1171825,0,8.89,8.54,8.32,30.9,0,51.25,4.7,3.95,3.95,3.95,3.95,2.45,0.514,3.925,3.313,2.95,2.675,2.538,1.613,0,0
"2018-04-19 06:30:00",1171826,0,8.85,8.57,8.37,30.56,0,55.55,4.7,3.95,3.2,3.2,2.45,1.7,0.41,3.638,3,2.488,2.05,1.975,1.159,0,0
"2018-04-19 06:31:00",1171827,0,8.83,8.5,8.34,30.49,0,64.12,4.7,3.95,3.2,2.45,2.45,1.7,0.417,3.275,2.663,2.175,1.825,1.763,0.968,0,0
"2018-04-19 06:32:00",1171828,0,8.79,8.54,8.41,30.93,0,67.25,3.95,3.95,3.2,3.2,2.45,1.7,0.398,2.413,2.325,2.063,1.85,1.8,0.917,0,0
"2018-04-19 06:33:00",1171829,0,8.73,8.58,8.45,30.97,0,68.37,3.2,3.2,2.45,2.45,2.45,1.7,0.491,2.5,2.113,1.788,1.65,1.65,0.673,0,0
"2018-04-19 06:34:00",1171830,0,8.72,8.57,8.47,31.14,0,72.8,3.95,3.2,2.45,2.45,2.45,1.7,0.349,2.888,2.5,1.975,1.7,1.713,0.87,0,0
"2018-04-19 06:35:00",1171831,0,8.75,8.64,8.53,31.29,0,77.13,3.2,2.45,2.45,2.45,2.45,1.7,0.348,2.338,1.95,1.688,1.563,1.6,0.643,0,0
"2018-04-19 06:36:00",1171832,0,8.76,8.68,8.58,31.32,0,73.08,3.95,3.2,2.45,3.2,3.2,1.7,0.48,2.7,2.313,1.913,1.738,1.763,0.935,0,0
"2018-04-19 06:37:00",1171833,0,8.81,8.75,8.65,31.34,0,82.1,3.95,3.2,2.45,2.45,2.45,1.7,0.387,2.513,2.288,1.9,1.688,1.7,0.826,0,0
"2018-04-19 06:38:00",1171834,0,8.82,8.79,8.7,31.39,0,88.3,3.2,2.45,2.45,2.45,2.45,1.7,0.373,2.3,2.163,1.788,1.725,1.738,0.882,0,0
"2018-04-19 06:39:00",1171835,0,8.8,8.79,8.71,31.44,0,90.6,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.113,1.775,1.425,1.388,1.4,0.389,0,0
"2018-04-19 06:40:00",1171836,0,8.76,8.76,8.68,31.5,0,96.9,2.45,2.45,2.45,1.7,1.7,0.95,0.367,1.75,1.675,1.334,1.225,1.25,0.095,0,0
"2018-04-19 06:41:00",1171837,0,8.67,8.67,8.63,31.56,0,97.9,2.45,2.45,1.7,1.7,1.7,0,0.317,1.663,1.613,1.106,1.065,1.125,0,0,0
"2018-04-19 06:42:00",1171838,0,8.58,8.59,8.57,31.7,0,91.2,2.45,2.45,1.7,1.7,1.7,0,0.373,1.75,1.513,1.202,1.197,1.288,0,0,0
"2018-04-19 06:43:00",1171839,0,8.49,8.51,8.51,31.85,0,93.9,1.7,1.7,1.7,1.7,1.7,0,0.529,1.463,1.25,0.69,0.516,0.652,0,0,0
"2018-04-19 06:44:00",1171840,0,8.4,8.45,8.44,32.04,0,98.2,1.7,1.7,0.95,1.7,1.7,0,0.375,1.325,1.175,0.649,0.725,0.832,0,0,0
"2018-04-19 06:45:00",1171841,0,8.33,8.36,8.37,32.23,0,99.1,1.7,1.7,0.95,0.95,0.95,0,0.42,0.845,0.983,0.427,0.538,0.697,0,0,0
"2018-04-19 06:46:00",1171842,0,8.3,8.3,8.31,32.45,0,88.2,2.45,1.7,1.7,1.7,0.95,0,0.465,1.556,0.992,0.534,0.472,0.57,0,0,0
"2018-04-19 06:47:00",1171843,0,8.38,8.29,8.27,32.59,0,78.71,3.2,2.45,1.7,1.7,1.7,0,0.471,2.113,1.538,0.746,0.643,0.734,0,0,0
"2018-04-19 06:48:00",1171844,0,8.48,8.32,8.27,32.64,0,72.94,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.463,1.825,1.463,1.338,1.35,0.253,0,0
"2018-04-19 06:49:00",1171845,0,8.57,8.38,8.3,32.68,0,73.36,3.95,3.2,2.45,2.45,2.45,1.7,0.471,2.988,2.375,1.988,1.65,1.588,0.652,0,0
"2018-04-19 06:50:00",1171846,0,8.67,8.48,8.38,32.61,0,75.59,3.95,3.2,2.45,2.45,2.45,1.7,0.476,2.925,2.075,1.688,1.475,1.488,0.588,0,0
"2018-04-19 06:51:00",1171847,-1,8.66,8.52,8.42,32.54,0,81.7,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.563,2.138,1.675,1.434,1.463,0.547,0,0
"2018-04-19 06:52:00",1171848,-1,8.61,8.53,8.44,32.54,0,81,3.2,2.45,2.45,2.45,1.7,0.95,0.374,2.313,1.925,1.475,1.313,1.35,0.222,0,0
"2018-04-19 06:53:00",1171849,-1,8.58,8.51,8.44,32.58,0,74.35,3.2,2.45,2.45,2.45,2.45,1.7,0.378,2.25,1.875,1.638,1.513,1.513,0.576,0,0
"2018-04-19 06:54:00",1171850,-1,8.59,8.51,8.46,32.62,0,67.22,3.2,3.2,3.2,3.2,2.45,1.7,0.39,2.875,2.388,2.013,1.825,1.788,0.998,0,0
"2018-04-19 06:55:00",1171851,-1,8.59,8.54,8.48,32.58,0,74.78,3.2,3.2,2.45,2.45,2.45,1.7,0.402,2.613,2.175,1.7,1.525,1.513,0.636,0,0
"2018-04-19 06:56:00",1171852,-1,8.61,8.57,8.51,32.55,0,79.03,3.95,3.2,2.45,2.45,2.45,1.7,0.348,2.55,2.025,1.675,1.588,1.6,0.664,0,0
"2018-04-19 06:57:00",1171853,-1,8.64,8.63,8.58,32.5,0,86.8,3.95,3.95,3.2,2.45,2.45,1.7,0.453,2.538,2.238,1.988,1.775,1.725,0.844,0,0
"2018-04-19 06:58:00",1171854,-1,8.65,8.68,8.63,32.43,0,84.6,3.2,3.2,2.45,2.45,2.45,1.7,0.437,2.575,2.238,1.988,1.775,1.825,0.938,0,0
"2018-04-19 06:59:00",1171855,-1,8.63,8.67,8.64,32.4,0,88.6,3.2,3.2,3.2,2.45,2.45,1.7,0.425,2.288,2.063,1.713,1.525,1.513,0.449,0,0
"2018-04-19 07:00:00",1171856,-1,8.66,8.68,8.66,32.39,0,80.8,3.2,2.45,2.45,2.45,2.45,0,0.297,2.475,1.95,1.663,1.638,1.625,0,0,0
"2018-04-19 07:01:00",1171857,-1,8.7,8.73,8.69,32.35,0,76.95,3.95,3.2,3.2,2.45,3.2,1.7,0.484,2.6,2.35,2.025,1.85,1.838,0.707,0,0
"2018-04-19 07:02:00",1171858,-1,8.72,8.75,8.72,32.26,0,80.8,3.2,3.2,3.2,3.2,3.2,1.7,0.719,2.125,1.8,1.427,1.433,1.471,0.622,0,0
"2018-04-19 07:03:00",1171859,-1,8.73,8.76,8.75,32.31,0,81.4,3.2,2.45,2.45,2.45,1.7,0.95,0.584,2.2,1.838,1.32,1.073,1.12,0.237,0,0
"2018-04-19 07:04:00",1171860,-1,8.78,8.8,8.79,32.21,0,77.81,3.2,2.45,2.45,2.45,2.45,1.7,0.357,1.938,1.875,1.525,1.475,1.55,0.788,0,0
"2018-04-19 07:05:00",1171861,-1,8.83,8.86,8.85,32.16,0,69.04,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.338,2.125,1.688,1.55,1.613,0.911,0,0
"2018-04-19 07:06:00",1171862,-1,8.89,8.92,8.91,32.07,0,76.71,3.2,3.2,2.45,2.45,2.45,1.7,0.466,2.288,2.088,1.788,1.513,1.484,0.567,0,0
"2018-04-19 07:07:00",1171863,-1,8.94,9,8.97,31.92,0,82.4,2.45,2.45,1.7,1.7,1.7,0,0.541,1.6,1.363,0.913,0.872,1.073,0,0,0
"2018-04-19 07:08:00",1171864,-1,9,9.03,9.02,31.83,0,80.2,2.45,2.45,1.7,0.95,1.7,0,0.513,1.613,1.338,0.481,0.412,0.547,0,0,0
"2018-04-19 07:09:00",1171865,-1,9.06,9.12,9.1,31.76,0,65.46,2.45,2.45,2.45,1.7,1.7,0.95,0.37,1.55,1.65,1.375,1.35,1.388,0.206,0,0
"2018-04-19 07:10:00",1171866,-1,9.11,9.18,9.17,31.67,0,53.18,3.2,3.2,2.45,2.45,2.45,1.7,0.358,2.488,2.3,2.05,1.9,1.813,0.983,0,0
"2018-04-19 07:11:00",1171867,0,9.09,9.17,9.21,31.46,0,52.48,3.95,2.45,2.45,2.45,2.45,1.7,0.384,2.5,2.063,1.65,1.538,1.5,0.547,0,0
"2018-04-19 07:12:00",1171868,0,9.07,9.15,9.21,31.29,0,73.78,2.45,1.7,1.7,0.95,1.7,0,0.49,1.713,1.105,0.31,0.285,0.392,0,0,0
"2018-04-19 07:13:00",1171869,0,9.11,9.17,9.24,31.34,0,93.9,2.45,1.7,0.95,0.95,0.95,0,0.237,1.215,0.823,0.111,0.032,0.063,0,0,0
"2018-04-19 07:14:00",1171870,0,9.21,9.27,9.31,31.46,0,77.91,2.45,2.45,2.45,2.45,2.45,1.7,0.552,1.675,1.688,1.372,1.312,1.312,0.392,0,0
"2018-04-19 07:15:00",1171871,0,9.34,9.39,9.4,31.41,0,66.87,3.2,2.45,1.7,1.7,2.45,0.95,0.379,2.125,1.625,1.425,1.425,1.45,0.507,0,0
"2018-04-19 07:16:00",1171872,0,9.45,9.51,9.51,31.12,0,66.82,3.95,3.2,3.2,3.2,3.2,2.45,0.527,2.575,2.525,2.25,2.05,1.963,1.007,0,0
"2018-04-19 07:17:00",1171873,0,9.53,9.62,9.61,30.81,0,59.64,3.2,3.2,3.2,2.45,2.45,1.7,0.439,2.45,2.225,2.025,1.988,1.925,1.187,0,0
"2018-04-19 07:18:00",1171874,0,9.65,9.73,9.72,30.4,0,68.11,3.95,3.2,2.45,1.7,2.45,1.7,0.449,2.425,1.988,1.484,1.331,1.384,0.493,0,0
"2018-04-19 07:19:00",1171875,0,9.7,9.8,9.8,30.24,0,75.79,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2.025,1.888,1.6,1.525,1.525,0.595,0,0
"2018-04-19 07:20:00",1171876,0,9.74,9.86,9.86,30.23,0,64.45,3.2,2.45,1.7,1.7,1.7,0,0.373,1.925,1.713,1.363,1.259,1.288,0,0,0
"2018-04-19 07:21:00",1171877,0,9.77,9.88,9.89,30.1,0,66.56,3.2,3.2,2.45,2.45,2.45,1.7,0.475,2.188,2.05,1.763,1.625,1.684,0.85,0,0
"2018-04-19 07:22:00",1171878,0,9.83,9.93,9.95,29.94,0,74.26,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.45,2.313,2.088,1.85,1.838,1.053,0,0
"2018-04-19 07:23:00",1171879,0,9.89,9.99,10.02,29.83,0,77.96,2.45,2.45,2.45,2.45,2.45,1.7,0.533,1.825,1.825,1.563,1.463,1.447,0.499,0,0
"2018-04-19 07:24:00",1171880,0,9.93,10.05,10.07,29.87,0,77.43,2.45,1.7,1.7,1.7,1.7,0.95,0.52,1.359,1.275,0.834,0.603,0.885,0.095,0,0
"2018-04-19 07:25:00",1171881,0,9.96,10.1,10.11,29.88,0,90.7,1.7,1.7,0.95,0,1.7,0,0.402,1.022,0.965,0.554,0,0.801,0,0,0
"2018-04-19 07:26:00",1171882,0,9.97,10.11,10.12,29.84,0,90.6,1.7,2.45,1.7,0,2.45,1.7,0.379,1.238,1.388,1.187,0,1.45,0.421,0,0
"2018-04-19 07:27:00",1171883,0,9.97,10.11,10.12,29.94,0,80.1,2.45,1.7,1.7,0,1.7,0,0.358,1.463,1.475,1.213,0,1.213,0,0,0
"2018-04-19 07:28:00",1171884,0,9.97,10.11,10.13,29.94,0,83.1,2.45,2.45,1.7,0,1.7,0,0.309,1.7,1.475,1.093,0,1.113,0,0,0
"2018-04-19 07:29:00",1171885,0,9.99,10.12,10.15,30.14,0,77.58,1.7,2.45,2.45,0,2.45,0.95,0.472,1.209,1.388,1.165,0,1.231,0.063,0,0
"2018-04-19 07:30:00",1171886,0,10.01,10.13,10.17,30.23,0,78.26,3.95,3.95,3.2,3.2,2.45,1.7,0.558,2.213,1.863,1.588,0.522,1.484,0.322,0,0
"2018-04-19 07:31:00",1171887,0,10.07,10.16,10.2,29.82,0,74.12,3.2,3.2,3.2,2.45,2.45,1.7,0.397,1.988,2.1,1.913,1.675,1.738,0.917,0,0
"2018-04-19 07:32:00",1171888,0,10.07,10.22,10.23,29.72,0,72.58,3.95,3.95,3.2,3.2,3.2,2.45,0.582,1.988,2.075,1.9,1.75,1.788,0.719,0,0
"2018-04-19 07:33:00",1171889,0,10.09,10.22,10.25,29.61,0,69.32,3.95,3.95,3.2,3.2,3.2,2.45,0.537,2.838,2.463,2.213,2,2.025,1.174,0,0
"2018-04-19 07:34:00",1171890,0,10.13,10.25,10.3,29.4,0,71.63,3.95,3.95,3.95,3.2,3.2,2.45,0.429,3.038,2.975,2.863,2.675,2.6,1.638,0,0
"2018-04-19 07:35:00",1171891,0,10.16,10.28,10.33,29.29,0,73.37,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.025,2.713,2.175,2.013,2,1.168,0,0
"2018-04-19 07:36:00",1171892,0,10.19,10.32,10.38,29.29,0,75.2,3.95,3.95,3.95,3.95,3.95,2.45,0.411,3.138,2.9,2.775,2.55,2.45,1.575,0,0
"2018-04-19 07:37:00",1171893,0,10.21,10.35,10.4,29.27,0,69.32,5.45,4.7,3.2,3.2,3.2,2.45,0.539,2.975,2.7,2.388,2.1,2.075,1.104,0,0
"2018-04-19 07:38:00",1171894,0,10.25,10.38,10.43,29.08,0,72.5,4.7,4.7,4.7,4.7,4.7,3.2,0.689,3.7,3.738,3.463,3.063,2.975,2.025,0,0
"2018-04-19 07:39:00",1171895,0,10.28,10.4,10.46,29.04,0,70.9,3.95,4.7,3.95,3.95,3.95,2.45,0.598,2.8,2.888,2.575,2.325,2.288,1.362,0,0
"2018-04-19 07:40:00",1171896,0,10.33,10.47,10.51,29.01,0,73.13,3.2,3.2,2.45,2.45,2.45,1.7,0.382,2.125,2,1.725,1.588,1.55,0.592,0,0
"2018-04-19 07:41:00",1171897,0,10.38,10.53,10.55,28.88,0,75.02,4.7,4.7,3.95,3.95,3.95,2.45,0.693,3.15,2.925,2.625,2.338,2.263,1.406,0,0
"2018-04-19 07:42:00",1171898,0,10.44,10.57,10.6,28.56,0,77.68,3.2,3.95,3.2,3.2,3.2,1.7,0.51,2.225,2.325,2.025,1.947,1.9,0.888,0,0
"2018-04-19 07:43:00",1171899,0,10.49,10.64,10.65,28.6,0,77.92,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.088,1.988,1.725,1.575,1.563,0.522,0,0
"2018-04-19 07:44:00",1171900,0,10.55,10.68,10.72,28.52,0,81.9,3.95,3.2,3.2,3.2,3.2,2.45,0.672,2.4,2.375,2.063,1.875,1.913,1.015,0,0
"2018-04-19 07:45:00",1171901,0,10.6,10.74,10.78,28.42,0,75.22,4.7,3.95,3.95,3.95,3.2,2.45,0.709,3,2.838,2.613,2.338,2.3,1.481,0,0
"2018-04-19 07:46:00",1171902,0,10.66,10.81,10.85,28.38,0,76.66,3.95,3.2,3.2,2.45,2.45,1.7,0.453,2.588,2.238,1.875,1.7,1.675,0.803,0,0
"2018-04-19 07:47:00",1171903,0,10.71,10.87,10.9,28.16,0,75.44,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.788,2.475,2.213,2.075,2.05,1.173,0,0
"2018-04-19 07:48:00",1171904,0,10.75,10.9,10.96,28.04,0,72.25,3.95,3.95,3.2,3.2,3.2,2.45,0.476,2.863,2.55,2.275,2.088,1.988,1.152,0,0
"2018-04-19 07:49:00",1171905,0,10.82,10.96,11.02,27.97,0,66.24,5.45,4.7,3.2,3.2,3.2,2.45,0.566,3.7,2.988,2.55,2.313,2.238,1.331,0,0
"2018-04-19 07:50:00",1171906,0,10.92,11.06,11.11,27.88,0,66.09,3.95,3.2,3.2,2.45,2.45,1.7,0.407,2.838,2.475,2.288,1.95,1.963,1.222,0,0
"2018-04-19 07:51:00",1171907,-1,10.98,11.14,11.19,27.66,0,75.94,4.7,3.95,3.95,3.2,3.95,2.45,0.57,2.9,2.575,2.275,1.975,1.925,1.089,0,0
"2018-04-19 07:52:00",1171908,-1,11.01,11.19,11.22,27.43,0,73.76,4.7,3.95,3.95,3.2,3.2,2.45,0.519,2.85,2.588,2.325,2.138,2.125,1.208,0,0
"2018-04-19 07:53:00",1171909,-1,11.03,11.2,11.24,27.37,0,67.92,3.95,3.95,3.2,3.2,3.2,2.45,0.551,2.85,2.85,2.575,2.225,2.15,1.246,0,0
"2018-04-19 07:54:00",1171910,-1,11.04,11.21,11.25,27.29,0,70.23,3.95,3.95,3.2,3.2,3.2,2.45,0.474,2.9,2.775,2.613,2.4,2.425,1.559,0,0
"2018-04-19 07:55:00",1171911,-1,11.03,11.22,11.28,27.25,0,63.59,4.7,4.7,3.95,3.95,3.95,2.45,0.524,3.438,3.363,3.1,2.775,2.7,1.725,0,0
"2018-04-19 07:56:00",1171912,-1,11.02,11.2,11.27,27.16,0,62.02,6.2,5.45,5.45,5.45,4.7,3.95,0.957,4.275,3.7,3.512,3.213,3.088,2.037,0,0
"2018-04-19 07:57:00",1171913,-1,11.02,11.21,11.28,27.18,0,66.33,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.8,4.387,4.012,3.5,3.4,2.375,0,0
"2018-04-19 07:58:00",1171914,-1,11.02,11.21,11.3,27.12,0,66.83,7.7,6.2,5.45,4.7,4.7,3.95,0.61,5.375,4.562,3.887,3.475,3.463,2.438,0,0
"2018-04-19 07:59:00",1171915,-1,11,11.22,11.31,27.06,0,65.96,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.712,4.475,4.263,3.738,3.6,2.525,0,0
"2018-04-19 08:00:00",1171916,-1,11.01,11.22,11.32,27.06,0,67.46,5.45,4.7,4.7,3.95,3.2,3.2,0.491,4.062,3.588,3.313,2.775,2.65,1.775,0,0
"2018-04-19 08:01:00",1171917,-1,10.99,11.21,11.3,27.08,0,73.42,5.45,3.95,3.95,3.95,3.95,2.45,0.516,3.7,3.475,3.225,2.875,2.75,1.763,0,0
"2018-04-19 08:02:00",1171918,-1,11.02,11.21,11.3,27.18,0,66.24,5.45,5.45,4.7,3.95,4.7,3.2,0.599,3.962,3.725,3.413,3.2,3.075,2.063,0,0
"2018-04-19 08:03:00",1171919,-1,10.99,11.23,11.31,27.11,0,69.6,4.7,4.7,4.7,3.95,3.95,2.45,0.48,3.687,3.525,3.225,2.975,2.888,1.95,0,0
"2018-04-19 08:04:00",1171920,-1,11.03,11.24,11.32,27.17,0,65.58,4.7,5.45,4.7,3.95,3.95,3.2,0.591,3.35,3.15,2.863,2.65,2.638,1.725,0,0
"2018-04-19 08:05:00",1171921,-1,11.03,11.23,11.32,27.08,0,68.16,5.45,5.45,5.45,5.45,4.7,3.95,0.625,4.062,3.975,3.9,3.525,3.4,2.263,0,0
"2018-04-19 08:06:00",1171922,-1,11.05,11.2,11.3,27.15,0,83.1,3.95,3.95,3.95,3.95,3.95,3.2,0.554,2.8,3.038,3.15,3.013,2.875,1.888,0,0
"2018-04-19 08:07:00",1171923,-1,11.11,11.27,11.34,27.27,0,66.74,4.7,4.7,4.7,3.95,3.95,3.2,0.758,3.463,3.113,2.913,2.663,2.7,1.875,0,0
"2018-04-19 08:08:00",1171924,-1,11.11,11.3,11.38,27.09,0,65.75,4.7,4.7,4.7,4.7,3.95,3.2,0.536,4.087,3.925,3.675,3.125,2.975,1.925,0,0
"2018-04-19 08:09:00",1171925,-1,11.13,11.3,11.42,27.01,0,65.76,5.45,4.7,4.7,4.7,4.7,3.2,0.735,3.712,3.663,3.513,3.163,3.088,2.163,0,0
"2018-04-19 08:10:00",1171926,-1,11.15,11.35,11.49,27.02,0,67.86,4.7,4.7,3.95,3.95,3.95,2.45,0.495,3.55,3.425,3.05,2.65,2.613,1.675,0,0
"2018-04-19 08:11:00",1171927,0,11.26,11.47,11.6,27.12,0,65.82,5.45,4.7,4.7,3.95,3.95,2.45,0.677,3.3,3.05,2.938,2.663,2.55,1.625,0,0
"2018-04-19 08:12:00",1171928,0,11.26,11.53,11.62,26.82,0,64.5,5.45,5.45,5.45,4.7,4.7,3.2,0.488,4.437,4.125,3.838,3.413,3.275,2.25,0,0
"2018-04-19 08:13:00",1171929,0,11.26,11.52,11.64,26.79,0,70.38,3.95,3.95,3.95,3.2,3.2,3.2,0.484,3.063,2.875,2.725,2.475,2.438,1.625,0,0
"2018-04-19 08:14:00",1171930,0,11.31,11.56,11.69,26.8,0,72.47,3.95,3.2,3.2,3.2,3.2,2.45,0.509,2.863,2.625,2.425,2.25,2.188,1.384,0,0
"2018-04-19 08:15:00",1171931,0,11.36,11.62,11.77,26.8,0,65.44,4.7,3.95,3.95,3.95,3.2,2.45,0.586,3.275,2.938,2.588,2.288,2.225,1.377,0,0
"2018-04-19 08:16:00",1171932,0,11.39,11.66,11.81,26.63,0,62.97,4.7,4.7,4.7,3.95,3.95,3.2,0.41,3.938,3.8,3.563,3.288,3.175,2.238,0,0
"2018-04-19 08:17:00",1171933,0,11.45,11.69,11.88,26.66,0,61.5,4.7,4.7,4.7,3.95,3.95,3.2,0.487,4.087,3.825,3.638,3.225,3.013,2.05,0,0
"2018-04-19 08:18:00",1171934,0,11.61,11.87,12.05,26.6,0,64.86,5.45,5.45,5.45,4.7,4.7,3.95,0.789,4.187,3.925,3.7,3.225,3.075,2.075,0,0
"2018-04-19 08:19:00",1171935,0,11.67,11.88,12.04,26.27,0,63.17,6.2,5.45,5.45,4.7,4.7,3.95,0.483,4.263,4.2,4,3.688,3.538,2.5,0,0
"2018-04-19 08:20:00",1171936,0,11.76,11.95,12.14,26.46,0,73.73,4.7,5.45,5.45,4.7,4.7,3.95,0.804,3.675,3.263,2.988,2.8,2.688,1.863,0,0
"2018-04-19 08:21:00",1171937,0,11.87,12.13,12.3,26.43,0,77.47,4.7,3.95,3.95,3.2,3.2,3.2,0.528,2.925,2.863,2.688,2.35,2.25,1.509,0,0
"2018-04-19 08:22:00",1171938,0,11.96,12.21,12.32,26.09,0,87.1,4.7,4.7,4.7,3.95,3.95,3.2,0.612,2.913,2.838,2.638,2.45,2.425,1.613,0,0
"2018-04-19 08:23:00",1171939,0,12.05,12.28,12.38,26.1,0,82.7,3.95,3.2,3.95,3.95,3.2,2.45,0.675,2.55,2.488,2.325,2.175,2.138,1.362,0,0
"2018-04-19 08:24:00",1171940,0,12.08,12.35,12.44,25.99,0,95.5,5.45,5.45,5.45,4.7,4.7,3.2,0.853,3.613,3.387,2.888,2.588,2.563,1.8,0,0
"2018-04-19 08:25:00",1171941,0,12.11,12.33,12.49,25.89,0,87.6,4.7,4.7,4.7,3.95,3.95,3.2,0.587,3.5,3.55,3.25,2.825,2.775,1.863,0,0
"2018-04-19 08:26:00",1171942,0,12.11,12.38,12.54,25.84,0,89.8,5.45,5.45,5.45,4.7,4.7,3.2,0.571,4.05,3.85,3.538,3.175,3.025,2.037,0,0
"2018-04-19 08:27:00",1171943,0,12.12,12.41,12.56,25.77,0,82.7,4.7,4.7,3.95,3.95,3.95,2.45,0.604,3.388,3.213,2.888,2.55,2.55,1.713,0,0
"2018-04-19 08:28:00",1171944,0,12.2,12.43,12.56,25.78,0,99,4.7,4.7,3.95,3.95,3.95,3.2,0.652,3.088,2.913,2.575,2.4,2.375,1.622,0,0
"2018-04-19 08:29:00",1171945,0,12.36,12.6,12.73,25.97,0,91,3.95,3.2,3.2,2.45,2.45,1.7,0.499,2.488,2.088,1.775,1.65,1.638,0.828,0,0
"2018-04-19 08:30:00",1171946,0,12.36,12.67,12.76,25.52,0,80.9,3.95,3.95,3.2,3.2,3.2,2.45,0.575,2.625,2.65,2.438,2.25,2.263,1.484,0,0
"2018-04-19 08:31:00",1171947,0,12.44,12.67,12.79,25.64,0,93.6,3.2,3.95,3.2,3.2,3.2,1.7,0.575,2.213,2.2,2.025,1.95,1.888,1.077,0,0
"2018-04-19 08:32:00",1171948,0,12.36,12.6,12.71,25.48,0,98.1,5.45,4.7,4.7,4.7,4.7,3.2,0.614,4.125,3.712,3.4,3.138,3.038,2.063,0,0
"2018-04-19 08:33:00",1171949,0,12.23,12.42,12.56,25.51,0,87.8,5.45,5.45,5.45,4.7,4.7,3.2,0.622,4.4,4.312,3.962,3.538,3.388,2.325,0,0
"2018-04-19 08:34:00",1171950,0,12.21,12.41,12.55,25.84,0,89.1,4.7,3.95,3.95,3.95,3.2,2.45,0.551,3.238,3.113,2.75,2.388,2.325,1.456,0,0
"2018-04-19 08:35:00",1171951,0,12.26,12.52,12.63,25.86,0,101.2,4.7,4.7,4.7,4.7,4.7,3.2,0.58,3.887,3.688,3.438,3.275,3.175,2.175,0,0
"2018-04-19 08:36:00",1171952,0,12.24,12.48,12.59,25.75,0,89.6,6.2,6.2,6.2,5.45,4.7,3.95,0.545,4.875,4.637,4.475,4.138,3.9,2.875,0,0
"2018-04-19 08:37:00",1171953,0,12.19,12.42,12.56,25.83,0,94,6.2,6.2,5.45,5.45,4.7,3.95,0.687,4.762,4.287,4.012,3.663,3.5,2.363,0,0
"2018-04-19 08:38:00",1171954,0,12.15,12.41,12.55,25.89,0,91.6,5.45,5.45,4.7,4.7,4.7,3.2,0.594,4.512,4.138,3.763,3.475,3.35,2.413,0,0
"2018-04-19 08:39:00",1171955,0,12.2,12.42,12.56,25.99,0,90.7,3.95,4.7,3.95,3.95,3.95,2.45,0.582,3.288,3.188,3,2.788,2.663,1.775,0,0
"2018-04-19 08:40:00",1171956,0,12.27,12.53,12.65,25.99,0,94.6,5.45,6.2,5.45,5.45,4.7,3.95,0.685,4.475,4.2,3.7,3.363,3.2,2.188,0,0
"2018-04-19 08:41:00",1171957,0,12.29,12.53,12.62,25.9,0,83.3,6.2,5.45,5.45,4.7,4.7,3.95,0.669,4.287,4.012,3.662,3.288,3.15,2.2,0,0
"2018-04-19 08:42:00",1171958,0,12.31,12.53,12.64,25.9,0,96,4.7,5.45,5.45,5.45,5.45,4.7,0.882,4.187,4.312,4.1,3.6,3.438,2.425,0,0
"2018-04-19 08:43:00",1171959,0,12.31,12.53,12.68,25.88,0,94.1,4.7,4.7,4.7,4.7,4.7,3.2,0.668,3.7,3.588,3.363,3.163,3.088,2.138,0,0
"2018-04-19 08:44:00",1171960,0,12.45,12.68,12.81,25.94,0,101.2,3.95,3.2,3.2,3.2,3.2,2.45,0.478,2.65,2.513,2.35,2.163,2.15,1.4,0,0
"2018-04-19 08:45:00",1171961,0,12.6,12.89,13,25.7,0,98.9,3.95,3.95,3.95,3.2,3.2,2.45,0.474,2.963,2.975,2.775,2.525,2.475,1.625,0,0
"2018-04-19 08:46:00",1171962,0,12.71,12.95,13.12,25.5,0,95.1,3.95,4.7,4.7,3.95,3.95,3.2,0.677,2.838,2.938,2.7,2.375,2.35,1.622,0,0
"2018-04-19 08:47:00",1171963,0,12.79,13.05,13.23,25.41,0,104.5,4.7,3.95,3.95,3.95,3.95,2.45,0.528,3.3,3.2,2.913,2.575,2.5,1.663,0,0
"2018-04-19 08:48:00",1171964,0,12.84,13.11,13.33,25.52,0,104.8,3.95,3.95,3.2,3.2,3.2,2.45,0.462,2.625,2.638,2.438,2.35,2.275,1.463,0,0
"2018-04-19 08:49:00",1171965,0,13.15,13.42,13.65,25.73,0,82.9,3.95,3.95,3.95,3.2,3.2,2.45,0.656,2.238,2.188,1.872,1.775,1.725,0.938,0,0
"2018-04-19 08:50:00",1171966,0,13.27,13.65,13.85,25.03,0,100,5.45,5.45,4.7,4.7,4.7,3.95,0.838,3.613,3.775,3.425,3.013,2.863,2.025,0,0
"2018-04-19 08:51:00",1171967,-1,13.2,13.57,13.78,24.92,0,98.4,5.45,5.45,4.7,3.95,4.7,3.2,0.684,3.8,3.663,3.325,2.85,2.725,1.763,0,0
"2018-04-19 08:52:00",1171968,-1,13.22,13.54,13.81,25.16,0,89.4,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.025,2.75,2.788,2.563,2.488,1.675,0,0
"2018-04-19 08:53:00",1171969,-1,13.39,13.78,14.03,25.05,0,93.1,6.2,5.45,6.2,5.45,4.7,3.95,0.848,4.525,4.012,3.562,3.238,3.025,2.113,0,0
"2018-04-19 08:54:00",1171970,-1,13.2,13.6,13.83,24.72,0,87.8,5.45,5.45,5.45,5.45,4.7,3.95,0.718,4.312,4.237,3.937,3.675,3.563,2.513,0,0
"2018-04-19 08:55:00",1171971,-1,13.24,13.53,13.78,25.15,0,95.7,5.45,5.45,5.45,5.45,4.7,3.95,0.973,4.337,4.025,3.825,3.488,3.3,2.322,0,0
"2018-04-19 08:56:00",1171972,-1,13.38,13.74,13.92,25.1,0,84.8,6.95,6.95,6.2,6.2,5.45,4.7,0.827,4.837,4.812,4.487,4.038,3.937,2.788,0,0
"2018-04-19 08:57:00",1171973,-1,13.38,13.67,13.83,24.87,0,88.4,6.95,6.2,6.2,5.45,5.45,4.7,0.658,5.05,5.1,4.762,4.475,4.237,3.175,0,0
"2018-04-19 08:58:00",1171974,-1,13.45,13.73,13.93,25.11,0,92.4,6.95,6.95,5.45,6.2,6.2,4.7,0.861,5.262,5.062,4.75,4.25,4.087,2.963,0,0
"2018-04-19 08:59:00",1171975,-1,13.36,13.72,13.95,24.94,0,103.2,6.95,6.95,6.95,6.2,6.2,4.7,0.777,5.225,5.237,5,4.562,4.4,3.313,0,0
"2018-04-19 09:00:00",1171976,-1,13.39,13.72,13.94,25.17,0,91.1,7.7,7.7,6.95,6.95,6.95,5.45,1.088,5.437,5.337,4.962,4.725,4.575,3.562,0,0
"2018-04-19 09:01:00",1171977,-1,13.44,13.82,14.02,25.12,0,97.4,7.7,6.95,6.95,6.2,6.2,5.45,0.838,5.862,5.4,4.987,4.562,4.35,3.4,0,0
"2018-04-19 09:02:00",1171978,-1,13.52,13.9,14.17,25.12,0,90.4,7.7,6.95,6.95,6.2,6.2,5.45,1.054,5.35,5.05,4.737,4.35,4.175,3.188,0,0
"2018-04-19 09:03:00",1171979,-1,13.67,14.04,14.28,24.97,0,92.5,8.45,7.7,7.7,6.95,6.95,6.2,0.897,6.137,5.637,5.375,4.912,4.65,3.538,0,0
"2018-04-19 09:04:00",1171980,-1,13.72,14.03,14.28,24.9,0,92.8,8.45,8.45,7.7,6.95,6.95,5.45,1.076,5.775,5.675,5.412,4.887,4.625,3.45,0,0
"2018-04-19 09:05:00",1171981,-1,13.87,14.2,14.41,24.97,0,87.8,9.95,9.2,9.2,8.45,8.45,7.7,1.365,6.775,6.225,5.775,5.275,5.112,4.087,0,0
"2018-04-19 09:06:00",1171982,-1,13.71,14.06,14.27,24.71,0,97,9.95,9.2,8.45,8.45,8.45,6.2,1.091,7.837,7.412,7.125,6.5,6.162,4.862,0,0
"2018-04-19 09:07:00",1171983,-1,13.78,14.05,14.25,25.11,0,105.7,9.2,7.7,7.7,7.7,7.7,6.2,1.012,6.725,6.137,5.55,5.05,4.95,3.962,0,0
"2018-04-19 09:08:00",1171984,-1,13.74,14.09,14.27,25,0,101.8,8.45,8.45,7.7,7.7,6.95,6.2,0.935,6.712,6.437,5.937,5.412,5.262,4.1,0,0
"2018-04-19 09:09:00",1171985,-1,13.98,14.22,14.41,25.18,0,90.3,7.7,7.7,7.7,6.95,6.95,5.45,0.978,5.612,5.45,5.262,4.85,4.675,3.563,0,0
"2018-04-19 09:10:00",1171986,-1,14.06,14.45,14.57,24.68,0,87.2,8.45,6.95,7.7,6.95,6.2,5.45,1.091,5.9,5.487,5.162,4.525,4.287,3.188,0,0
"2018-04-19 09:11:00",1171987,0,14.04,14.52,14.66,24.42,0,92.3,9.2,8.45,7.7,7.7,6.95,5.45,0.995,7.087,6.225,5.812,5.1,4.812,3.55,0,0
"2018-04-19 09:12:00",1171988,0,13.97,14.4,14.66,24.5,0,85.6,8.45,8.45,8.45,7.7,6.95,6.2,0.892,6.225,6.012,5.8,5.3,5.1,3.9,0,0
"2018-04-19 09:13:00",1171989,0,13.97,14.44,14.64,24.55,0,91.7,9.2,9.2,7.7,8.45,7.7,6.95,1.128,6.987,6.35,5.775,5.062,4.812,3.6,0,0
"2018-04-19 09:14:00",1171990,0,13.78,14.28,14.5,24.42,0,87.9,9.95,9.95,8.45,8.45,8.45,6.95,1.194,7.375,7.225,6.937,6.4,6.2,4.825,0,0
"2018-04-19 09:15:00",1171991,0,13.9,14.24,14.5,24.83,0,90.9,6.95,7.7,7.7,6.95,6.95,5.45,0.934,5.15,4.837,4.587,4.15,3.962,2.95,0,0
"2018-04-19 09:16:00",1171992,0,14.28,14.68,14.88,24.49,0,90.3,9.2,9.2,9.2,9.2,9.2,7.7,1.414,6.25,5.825,5.625,5.15,4.887,3.575,0,0
"2018-04-19 09:17:00",1171993,0,14.07,14.52,14.76,24.25,0,96.3,8.45,8.45,7.7,7.7,7.7,6.2,1.14,6.625,6.087,5.65,5.212,5.012,3.75,0,0
"2018-04-19 09:18:00",1171994,0,13.93,14.4,14.69,24.49,0,102.1,9.95,9.2,8.45,7.7,7.7,6.2,1.413,6.937,6.35,5.95,5.525,5.35,4.212,0,0
"2018-04-19 09:19:00",1171995,0,13.79,14.33,14.61,24.52,0,91.1,9.95,9.95,9.2,9.2,8.45,6.95,1.363,7.887,7.462,6.775,6.2,5.912,4.487,0,0
"2018-04-19 09:20:00",1171996,0,13.94,14.38,14.66,24.74,0,94.3,8.45,8.45,8.45,7.7,6.95,6.2,0.88,6.312,5.937,5.687,5.162,4.925,3.812,0,0
"2018-04-19 09:21:00",1171997,0,14.09,14.5,14.72,24.5,0,85.4,8.45,7.7,7.7,7.7,7.7,6.2,1.255,6.162,5.775,5.237,4.825,4.675,3.537,0,0
"2018-04-19 09:22:00",1171998,0,14.22,14.64,14.77,24.29,0,83.6,9.2,8.45,7.7,8.45,7.7,6.2,0.831,6.675,6.412,6.175,5.687,5.5,4.187,0,0
"2018-04-19 09:23:00",1171999,0,14.3,14.68,14.86,24.28,0,99.3,8.45,8.45,7.7,7.7,6.95,5.45,0.803,6.212,6.025,5.85,5.375,5.125,3.925,0,0
"2018-04-19 09:24:00",1172000,0,14.35,14.81,14.99,24.16,0,105.8,8.45,8.45,7.7,7.7,7.7,6.95,0.981,6.625,6.037,5.6,5.2,5.025,3.9,0,0
"2018-04-19 09:25:00",1172001,0,14.05,14.53,14.73,24.15,0,90.5,8.45,7.7,7.7,7.7,7.7,5.45,0.826,6.262,6.062,5.775,5.312,5.112,3.85,0,0
"2018-04-19 09:26:00",1172002,0,14.02,14.32,14.64,24.63,0,89.7,6.2,6.95,6.95,6.2,6.2,4.7,0.987,4.7,4.862,4.587,4.15,3.95,2.825,0,0
"2018-04-19 09:27:00",1172003,0,14.37,14.7,14.96,24.64,0,102.7,6.2,6.2,5.45,5.45,5.45,4.7,0.943,4.662,4.575,4.212,3.825,3.6,2.638,0,0
"2018-04-19 09:28:00",1172004,0,14.58,14.9,15.17,24.16,0,94.6,8.45,8.45,8.45,6.95,6.95,5.45,1.073,6.05,5.662,5.425,4.925,4.737,3.587,0,0
"2018-04-19 09:29:00",1172005,0,14.46,14.89,15.14,23.96,0,86.7,8.45,7.7,7.7,6.95,6.95,5.45,0.871,6.112,5.837,5.65,5.15,4.937,3.825,0,0
"2018-04-19 09:30:00",1172006,0,14.72,15.15,15.41,23.92,0,92.1,7.7,7.7,6.95,6.95,7.7,6.2,1.099,5.812,5.6,5.187,4.787,4.662,3.675,0,0
"2018-04-19 09:31:00",1172007,0,14.69,15.21,15.45,23.57,0,96.3,8.45,7.7,7.7,7.7,6.95,5.45,0.885,6.687,6.225,5.612,5.112,4.85,3.7,0,0
"2018-04-19 09:32:00",1172008,0,14.61,15.06,15.33,23.73,0,97.7,8.45,7.7,7.7,6.95,6.2,5.45,0.948,6.062,5.8,5.475,5.025,4.725,3.388,0,0
"2018-04-19 09:33:00",1172009,0,14.64,15.12,15.43,23.79,0,100.6,8.45,8.45,7.7,7.7,7.7,6.2,0.991,6.125,5.975,5.787,5.3,5.125,4.038,0,0
"2018-04-19 09:34:00",1172010,0,14.58,15.19,15.56,23.64,0,105.4,9.2,8.45,7.7,6.95,6.95,5.45,0.812,6.775,5.962,5.4,4.975,4.825,3.812,0,0
"2018-04-19 09:35:00",1172011,0,14.53,15.12,15.45,23.62,0,105.5,6.95,6.95,6.95,6.2,6.2,4.7,0.781,5.537,5.4,5.1,4.55,4.325,3.25,0,0
"2018-04-19 09:36:00",1172012,0,14.64,15.02,15.37,23.92,0,102.6,6.95,6.95,6.2,6.2,6.2,4.7,0.792,5.2,5.3,4.975,4.512,4.3,3.25,0,0
"2018-04-19 09:37:00",1172013,0,14.89,15.35,15.61,23.8,0,84.8,6.2,6.2,6.2,6.2,6.2,4.7,0.868,5.2,4.887,4.5,4.025,3.825,2.825,0,0
"2018-04-19 09:38:00",1172014,0,15.08,15.72,15.92,23.51,0,84.7,6.2,5.45,5.45,4.7,5.45,4.7,0.834,4.375,4.062,3.75,3.463,3.413,2.438,0,0
"2018-04-19 09:39:00",1172015,0,15.29,15.89,16.06,23.14,0,92.4,7.7,6.95,6.2,6.2,6.2,4.7,1.007,5.012,4.425,4.263,3.875,3.737,2.863,0,0
"2018-04-19 09:40:00",1172016,0,15.29,15.85,16.07,22.9,0,91,8.45,8.45,8.45,7.7,7.7,6.2,1.07,6.675,6.35,6.15,5.6,5.362,3.975,0,0
"2018-04-19 09:41:00",1172017,0,15.05,15.66,15.92,23.16,0,94.9,8.45,8.45,8.45,7.7,6.95,5.45,0.886,6.862,6.437,6.162,5.625,5.4,4.187,0,0
"2018-04-19 09:42:00",1172018,0,15.09,15.68,15.97,23.33,0,90.4,7.7,7.7,6.95,5.45,5.45,4.7,0.524,5.925,5.512,5.062,4.587,4.512,3.6,0,0
"2018-04-19 09:43:00",1172019,0,15.43,15.92,16.23,23.26,0,95.2,7.7,6.95,6.95,6.95,6.95,5.45,0.957,5.575,5.3,4.95,4.587,4.5,3.475,0,0
"2018-04-19 09:44:00",1172020,0,15.7,16.33,16.51,22.72,0,105.5,6.95,6.95,6.95,6.2,6.2,4.7,0.647,5.475,5.387,5.15,4.762,4.637,3.613,0,0
"2018-04-19 09:45:00",1172021,0,15.73,16.23,16.5,22.7,0,94.8,7.7,8.45,6.95,6.2,6.95,5.45,0.844,5.037,4.975,4.525,4.163,3.975,3.038,0,0
"2018-04-19 09:46:00",1172022,0,15.87,16.44,16.74,22.34,0,86.8,6.95,6.95,7.7,6.95,6.95,6.2,0.973,5.187,4.825,4.5,4.15,4.087,3.125,0,0
"2018-04-19 09:47:00",1172023,0,15.56,16.18,16.52,22.34,0,86.7,8.45,9.2,8.45,7.7,6.95,5.45,1.043,6.825,6.45,6.087,5.625,5.475,4.212,0,0
"2018-04-19 09:48:00",1172024,0,15.2,15.84,16.14,22.82,0,79.15,9.2,9.2,8.45,7.7,7.7,6.95,1.019,7.4,6.812,6.3,5.725,5.487,4.375,0,0
"2018-04-19 09:49:00",1172025,0,15.32,15.82,16.11,23.22,0,95.4,7.7,6.95,6.95,6.2,6.2,4.7,0.87,5.65,5.162,4.737,4.3,4.125,3.125,0,0
"2018-04-19 09:50:00",1172026,0,15.44,15.94,16.17,22.94,0,97.3,8.45,8.45,9.2,8.45,7.7,6.95,0.829,6.625,6.312,5.95,5.487,5.2,4.087,0,0
"2018-04-19 09:51:00",1172027,-1,15.5,16.07,16.32,22.99,0,86.5,9.2,8.45,8.45,7.7,6.95,6.2,0.733,7.225,6.825,6.487,5.887,5.637,4.375,0,0
"2018-04-19 09:52:00",1172028,-1,15.65,16.1,16.36,22.96,0,104.8,7.7,7.7,6.95,6.2,6.2,5.45,0.674,6.537,6.087,5.65,5.162,5,3.862,0,0
"2018-04-19 09:53:00",1172029,-1,15.82,16.31,16.64,22.82,0,108.3,9.2,9.2,8.45,7.7,7.7,6.2,0.935,7.05,6.85,6.575,5.962,5.7,4.425,0,0
"2018-04-19 09:54:00",1172030,-1,15.73,16.23,16.57,22.74,0,95.3,6.95,6.95,6.2,6.2,6.2,4.7,0.637,5.387,5.362,5.187,4.662,4.45,3.45,0,0
"2018-04-19 09:55:00",1172031,-1,15.85,16.22,16.56,23.08,0,109.5,6.2,6.2,6.2,6.2,6.2,5.45,1.091,4.862,4.537,4.237,3.85,3.712,2.713,0,0
"2018-04-19 09:56:00",1172032,-1,16.15,16.65,16.82,22.6,0,95.3,7.7,7.7,7.7,6.95,6.95,5.45,0.808,5.562,5.55,5.087,4.587,4.437,3.338,0,0
"2018-04-19 09:57:00",1172033,-1,16.25,16.85,17.15,22.37,0,78.09,8.45,7.7,7.7,6.95,6.95,5.45,0.845,6.162,5.5,5.137,4.625,4.412,3.55,0,0
"2018-04-19 09:58:00",1172034,-1,16.05,16.85,17.08,21.93,0,83.2,9.2,8.45,7.7,6.2,6.2,5.45,0.764,6.737,6.187,5.687,5.087,4.912,3.787,0,0
"2018-04-19 09:59:00",1172035,-1,16.05,16.59,16.85,22.24,0,83.5,9.2,9.2,8.45,7.7,6.95,6.2,0.908,6.037,5.612,5.175,4.8,4.675,3.562,0,0
"2018-04-19 10:00:00",1172036,-1,16.23,16.77,16.98,22.12,0,87,10.7,9.2,8.45,8.45,7.7,6.2,0.881,7.262,6.775,6.287,5.762,5.487,4.2,0,0
"2018-04-19 10:01:00",1172037,-1,16.13,16.71,17.07,21.99,0,93.4,8.45,6.95,6.95,6.2,6.2,5.45,0.776,5.425,5.525,5.212,4.687,4.412,3.325,0,0
"2018-04-19 10:02:00",1172038,-1,16.5,17.07,17.42,21.97,0,82.6,6.2,6.2,6.2,5.45,5.45,3.95,0.564,5.012,4.75,4.375,3.862,3.675,2.738,0,0
"2018-04-19 10:03:00",1172039,-1,16.51,17.29,17.58,21.57,0,84.5,6.95,7.7,6.95,6.95,6.2,6.2,0.86,5.325,4.662,4.362,4.05,3.912,2.975,0,0
"2018-04-19 10:04:00",1172040,-1,16.37,17.06,17.32,21.64,0,85.7,6.2,6.2,6.2,6.2,6.2,4.7,0.809,4.525,4.512,4.237,3.862,3.75,2.913,0,0
"2018-04-19 10:05:00",1172041,-1,16.4,16.96,17.29,21.89,0,97.6,8.45,7.7,7.7,6.95,6.95,5.45,0.96,6.087,5.762,5.487,5.012,4.825,3.75,0,0
"2018-04-19 10:06:00",1172042,-1,16.71,17.06,17.43,21.84,0,107.1,7.7,7.7,7.7,6.95,6.95,6.2,0.812,6.062,5.575,5.212,4.837,4.575,3.55,0,0
"2018-04-19 10:07:00",1172043,-1,16.89,17.56,17.88,21.27,0,97.2,7.7,7.7,6.95,6.2,6.2,5.45,0.833,6.287,5.825,5.375,4.925,4.7,3.65,0,0
"2018-04-19 10:08:00",1172044,-1,16.93,17.53,17.92,21.32,0,88.1,7.7,7.7,7.7,6.95,6.95,5.45,0.815,6.325,6.025,5.512,5,4.8,3.712,0,0
"2018-04-19 10:09:00",1172045,-1,16.76,17.39,17.74,20.97,0,96.5,9.2,9.2,7.7,7.7,7.7,6.2,0.896,7.2,6.637,6.05,5.5,5.3,4.212,0,0
"2018-04-19 10:10:00",1172046,-1,16.41,16.93,17.35,21,0,103.6,9.2,9.2,9.2,8.45,8.45,6.95,0.973,7.012,6.925,6.6,6.112,5.85,4.662,0,0
"2018-04-19 10:11:00",1172047,0,16.54,16.99,17.33,21.49,0,110.4,8.45,8.45,8.45,6.95,7.7,6.95,1.015,6.362,5.975,5.475,5.087,4.975,3.937,0,0
"2018-04-19 10:12:00",1172048,0,16.19,16.86,17.36,21.58,0,116.1,6.95,6.95,6.2,5.45,5.45,4.7,0.649,5.537,5.325,4.887,4.387,4.187,3.163,0,0
"2018-04-19 10:13:00",1172049,0,16.63,17.14,17.65,22.04,0,102.3,6.2,6.2,5.45,6.2,6.2,4.7,0.963,4.612,4.562,4.175,3.7,3.55,2.675,0,0
"2018-04-19 10:14:00",1172050,0,16.68,17.4,17.76,21.13,0,108.5,7.7,7.7,6.95,6.95,6.2,5.45,0.676,5.487,5.225,4.925,4.537,4.375,3.388,0,0
"2018-04-19 10:15:00",1172051,0,16.78,17.28,17.76,21.49,0,106.8,8.45,7.7,8.45,7.7,6.95,5.45,1.049,6.012,5.775,5.312,4.825,4.625,3.575,0,0
"2018-04-19 10:16:00",1172052,0,16.64,17.26,17.63,20.65,0,107.1,9.95,9.2,9.2,8.45,8.45,6.2,0.943,7.425,7.162,6.762,6.137,5.8,4.537,0,0
"2018-04-19 10:17:00",1172053,0,16.63,17.11,17.55,21.23,0,113.7,8.45,9.2,9.2,8.45,7.7,6.2,0.937,7.162,6.95,6.375,5.837,5.6,4.487,0,0
"2018-04-19 10:18:00",1172054,0,16.63,17.23,17.61,20.8,0,119.1,9.95,10.7,9.95,9.2,9.2,6.95,1.177,7.437,7.325,6.975,6.312,6.087,4.787,0,0
"2018-04-19 10:19:00",1172055,0,16.71,17.36,17.68,20.62,0,122,9.2,7.7,7.7,6.95,6.95,5.45,0.72,7.162,6.487,6.037,5.437,5.262,4.125,0,0
"2018-04-19 10:20:00",1172056,0,16.62,17.32,17.72,20.8,0,116.8,8.45,8.45,7.7,7.7,6.95,5.45,0.792,7.175,6.35,5.925,5.537,5.35,4.2,0,0
"2018-04-19 10:21:00",1172057,0,16.78,17.36,17.7,21.08,0,104.1,8.45,8.45,8.45,7.7,7.7,6.2,0.919,6.787,6.637,6.362,5.787,5.537,4.387,0,0
"2018-04-19 10:22:00",1172058,0,16.91,17.39,17.61,21.23,0,108.4,8.45,7.7,8.45,7.7,7.7,6.95,0.882,6.525,6.287,5.975,5.675,5.437,4.187,0,0
"2018-04-19 10:23:00",1172059,0,17.39,17.85,17.96,20.89,0,109,8.45,6.95,6.95,6.95,6.95,5.45,0.934,5.2,4.85,4.6,4.312,4.187,3.163,0,0
"2018-04-19 10:24:00",1172060,0,17.19,17.96,18.08,20.31,0,101.4,8.45,9.2,9.2,7.7,8.45,6.95,1.073,6.712,6.212,5.825,5.262,5.025,3.875,0,0
"2018-04-19 10:25:00",1172061,0,17.04,17.68,17.93,20.51,0,106.2,10.7,9.95,9.2,9.2,9.2,6.95,1.48,7.262,6.85,6.775,6.2,5.937,4.725,0,0
"2018-04-19 10:26:00",1172062,0,16.66,17.27,17.62,20.84,0,104.2,10.7,9.95,9.95,8.45,9.2,6.95,1.227,7.762,7.212,6.687,6.25,6.137,4.987,0,0
"2018-04-19 10:27:00",1172063,0,16.84,17.48,17.79,20.96,0,92,7.7,7.7,7.7,6.95,6.95,6.95,1.122,6.112,5.837,5.412,4.975,4.825,3.612,0,0
"2018-04-19 10:28:00",1172064,0,16.97,17.56,17.83,20.76,0,95.2,7.7,6.95,6.95,6.2,5.45,4.7,0.804,5.162,5.012,4.837,4.425,4.325,3.4,0,0
"2018-04-19 10:29:00",1172065,0,17.4,17.95,18.24,20.88,0,102.1,7.7,7.7,6.95,6.2,6.2,5.45,1.059,4.925,4.625,4.375,4.025,3.837,2.9,0,0
"2018-04-19 10:30:00",1172066,0,17.09,17.78,18.08,20.25,0,105.3,6.95,6.95,6.95,6.95,6.2,5.45,0.778,5.4,5.187,4.887,4.437,4.263,3.238,0,0
"2018-04-19 10:31:00",1172067,0,17.27,17.87,18.32,20.86,0,113.1,6.2,6.2,6.2,4.7,4.7,3.95,0.754,4.575,4.325,4.075,3.687,3.513,2.588,0,0
"2018-04-19 10:32:00",1172068,0,17.48,18.32,18.61,20.28,0,103.9,6.95,6.95,6.2,6.2,6.2,4.7,0.801,5.425,5.175,4.862,4.412,4.25,3.25,0,0
"2018-04-19 10:33:00",1172069,0,17.44,18.08,18.47,20.61,0,113.7,7.7,6.95,6.95,6.2,6.2,5.45,1.059,5.225,4.75,4.537,4.3,4.212,3.263,0,0
"2018-04-19 10:34:00",1172070,0,17.74,18.5,18.82,19.99,0,123.3,6.95,6.95,6.2,6.2,5.45,4.7,0.854,5.212,4.975,4.487,4.125,4,3.013,0,0
"2018-04-19 10:35:00",1172071,0,17.04,17.95,18.5,19.9,0,129.5,6.95,6.95,6.2,6.2,6.2,4.7,0.764,5.75,5.312,4.862,4.475,4.412,3.363,0,0
"2018-04-19 10:36:00",1172072,0,16.73,17.43,18.08,20.95,0,128.3,5.45,5.45,5.45,4.7,4.7,3.95,0.854,3.925,3.8,3.538,3.225,3.15,2.375,0,0
"2018-04-19 10:37:00",1172073,0,17.23,17.79,18.22,21.01,0,126.5,7.7,6.95,6.95,6.95,6.95,5.45,0.981,5.362,5.475,5.125,4.437,4.263,3.138,0,0
"2018-04-19 10:38:00",1172074,0,17.07,17.67,18.13,20.77,0,92.3,8.45,7.7,7.7,6.95,6.95,5.45,1.273,6.412,5.825,5.45,4.962,4.837,3.762,0,0
"2018-04-19 10:39:00",1172075,0,16.92,17.39,17.73,21.28,0,104.3,7.7,6.95,7.7,6.95,6.95,5.45,0.808,5.712,5.512,5.425,4.987,4.812,3.788,0,0
"2018-04-19 10:40:00",1172076,0,17.02,17.58,17.9,21.57,0,116.8,6.2,6.95,6.2,6.2,6.2,4.7,0.944,5.137,4.937,4.662,4.2,4.087,3.213,0,0
"2018-04-19 10:41:00",1172077,0,17.11,17.68,18.08,21.37,0,121.5,6.2,6.2,6.2,6.2,5.45,4.7,0.858,4.737,4.662,4.562,4.138,4.012,3.1,0,0
"2018-04-19 10:42:00",1172078,0,17.33,17.9,18.21,20.74,0,128,6.95,6.2,6.2,6.2,6.2,4.7,0.627,5.462,5.262,5.025,4.575,4.425,3.375,0,0
"2018-04-19 10:43:00",1172079,0,17.11,17.86,18.14,20.62,0,129,6.95,6.95,6.95,6.2,6.2,5.45,0.607,6,5.812,5.387,5.087,4.887,3.713,0,0
"2018-04-19 10:44:00",1172080,0,16.92,17.52,17.9,21.05,0,136.7,6.95,6.95,6.95,6.2,5.45,4.7,0.678,5.35,5.212,4.937,4.462,4.337,3.325,0,0
"2018-04-19 10:45:00",1172081,0,17.25,17.72,18.07,21.13,0,126.3,7.7,8.45,7.7,6.95,6.95,5.45,0.958,5.787,5.762,5.525,5.187,4.975,3.787,0,0
"2018-04-19 10:46:00",1172082,0,17.43,18.02,18.3,20.7,0,136.1,8.45,8.45,7.7,6.95,6.95,5.45,0.972,6.125,6.137,5.512,5.037,4.875,3.775,0,0
"2018-04-19 10:47:00",1172083,0,17,17.64,18.12,20.81,0,137.7,7.7,8.45,6.95,6.95,6.2,5.45,0.742,5.562,5.462,5.062,4.637,4.525,3.4,0,0
"2018-04-19 10:48:00",1172084,0,16.91,17.49,17.91,21.06,0,133.5,6.95,6.95,6.2,6.2,6.2,4.7,0.715,5.5,5.225,4.825,4.475,4.387,3.438,0,0
"2018-04-19 10:49:00",1172085,0,17.28,17.86,18.3,21.3,0,130.8,5.45,5.45,5.45,5.45,4.7,3.95,0.601,4.512,4.275,3.975,3.6,3.513,2.625,0,0
"2018-04-19 10:50:00",1172086,0,17.46,18.32,18.52,20.1,0,103.7,6.95,6.95,6.95,6.2,5.45,4.7,0.785,5.387,5.037,4.85,4.425,4.212,3.238,0,0
"2018-04-19 10:51:00",1172087,-1,17.12,17.74,18.17,20.37,0,101.8,6.95,6.95,6.2,6.95,6.2,4.7,0.813,5.437,5.225,4.862,4.412,4.263,3.288,0,0
"2018-04-19 10:52:00",1172088,-1,17.17,17.83,18.18,20.77,0,95.5,7.7,6.95,6.2,5.45,5.45,4.7,0.687,5.45,4.862,4.5,4.2,4.075,3.05,0,0
"2018-04-19 10:53:00",1172089,-1,17.24,17.88,18.28,20.7,0,96.1,7.7,6.95,7.7,6.95,6.2,5.45,0.924,5.475,5.225,4.937,4.437,4.187,3.288,0,0
"2018-04-19 10:54:00",1172090,-1,17.46,18.02,18.47,21.03,0,108.9,5.45,5.45,5.45,4.7,4.7,3.95,0.667,4.237,3.837,3.6,3.388,3.275,2.363,0,0
"2018-04-19 10:55:00",1172091,-1,17.81,18.61,18.86,20.41,0,111.4,9.2,9.2,8.45,7.7,7.7,6.95,1.807,5.95,5.662,5.137,4.662,4.575,3.6,0,0
"2018-04-19 10:56:00",1172092,-1,17.22,17.98,18.44,20.24,0,101.2,8.45,8.45,7.7,6.95,6.95,6.2,0.815,6.212,5.975,5.662,5.275,5.05,3.95,0,0
"2018-04-19 10:57:00",1172093,-1,17.29,17.86,18.24,20.47,0,99.1,7.7,7.7,6.95,6.95,6.95,5.45,0.691,6.3,6.275,5.975,5.537,5.35,4.175,0,0
"2018-04-19 10:58:00",1172094,-1,17.36,17.92,18.33,20.72,0,110.2,6.95,6.95,6.95,6.2,5.45,5.45,0.586,5.612,5.512,5.062,4.662,4.475,3.575,0,0
"2018-04-19 10:59:00",1172095,-1,17.7,18.27,18.66,20.47,0,121.8,6.2,5.45,5.45,4.7,4.7,3.95,0.837,4.387,4.25,3.987,3.55,3.375,2.55,0,0
"2018-04-19 11:00:00",1172096,-1,17.77,18.34,18.68,19.72,0,127.7,6.2,6.2,6.2,5.45,5.45,4.7,0.883,5.075,4.7,4.4,3.95,3.762,2.8,0,0
"2018-04-19 11:01:00",1172097,-1,17.7,18.34,18.68,20.05,0,114.6,7.7,6.95,7.7,6.95,6.95,5.45,0.947,6.412,5.975,5.562,5.062,4.9,3.837,0,0
"2018-04-19 11:02:00",1172098,-1,17.38,17.94,18.4,20.17,0,120.2,7.7,8.45,8.45,6.95,6.95,6.2,0.833,6.475,6.6,6.262,5.675,5.45,4.187,0,0
"2018-04-19 11:03:00",1172099,-1,17.36,17.94,18.35,20.33,0,99.3,6.2,6.2,6.2,6.2,6.2,4.7,0.8,5.112,4.95,4.887,4.487,4.237,3.238,0,0
"2018-04-19 11:04:00",1172100,-1,17.44,17.88,18.22,20.23,0,97.9,4.7,4.7,5.45,5.45,5.45,4.7,0.73,4.012,4.075,3.85,3.663,3.613,2.8,0,0
"2018-04-19 11:05:00",1172101,-1,17.77,18.34,18.61,19.28,0,110.4,8.45,7.7,7.7,6.2,6.2,5.45,0.976,6.387,6.012,5.7,5.062,4.85,3.8,0,0
"2018-04-19 11:06:00",1172102,-1,17.71,18.29,18.7,18.74,0,102.9,7.7,7.7,6.95,6.95,6.2,6.2,0.815,5.587,5.675,5.4,4.912,4.662,3.637,0,0
"2018-04-19 11:07:00",1172103,-1,18.16,18.78,19.14,19,0,86,8.45,7.7,7.7,6.2,6.2,5.45,0.917,5.925,5.55,5.387,4.737,4.55,3.475,0,0
"2018-04-19 11:08:00",1172104,-1,17.85,18.56,18.84,18.74,0,98.3,8.45,7.7,7.7,7.7,6.95,5.45,0.845,6.537,6.037,5.712,5.412,5.237,4.125,0,0
"2018-04-19 11:09:00",1172105,-1,17.43,18.13,18.56,19.2,0,95.3,7.7,6.95,6.95,6.2,6.2,4.7,0.854,5.35,4.975,4.687,4.312,4.15,3.138,0,0
"2018-04-19 11:10:00",1172106,-1,17.61,18.26,18.66,19.53,0,104.6,4.7,4.7,5.45,4.7,4.7,3.95,0.654,3.7,3.663,3.45,3.175,3.088,2.313,0,0
"2018-04-19 11:11:00",1172107,0,17.78,18.56,18.86,19.06,0,108.1,8.45,8.45,9.2,8.45,7.7,6.2,1.181,6.212,6.05,5.462,4.95,4.737,3.725,0,0
"2018-04-19 11:12:00",1172108,0,17.83,18.44,18.95,19.12,0,97.9,7.7,6.95,6.95,6.2,6.2,4.7,0.654,5.525,5.212,4.987,4.7,4.587,3.675,0,0
"2018-04-19 11:13:00",1172109,0,18.02,18.5,18.81,18.7,0,96,6.95,6.95,6.95,6.2,6.2,5.45,0.776,5.562,5.575,5.437,4.975,4.787,3.762,0,0
"2018-04-19 11:14:00",1172110,0,18.09,18.74,19.03,18.49,0,88.2,8.45,7.7,7.7,6.2,6.2,5.45,0.686,5.987,5.512,5.375,4.787,4.537,3.513,0,0
"2018-04-19 11:15:00",1172111,0,18.05,18.65,18.99,18.63,0,80.3,6.95,6.95,6.95,6.2,6.2,6.2,0.959,5.362,5.325,5.15,4.75,4.612,3.65,0,0
"2018-04-19 11:16:00",1172112,0,18.29,18.9,19.23,18.6,0,95.9,9.2,8.45,8.45,7.7,6.95,6.2,1.201,6.737,6.387,5.862,5.462,5.25,4.087,0,0
"2018-04-19 11:17:00",1172113,0,18.01,18.82,19.1,17.98,0,96.2,9.2,9.2,9.2,7.7,7.7,6.2,0.913,7.462,6.9,6.625,6.125,5.862,4.587,0,0
"2018-04-19 11:18:00",1172114,0,17.63,18.36,18.64,18.42,0,90.1,7.7,7.7,6.95,6.95,6.95,6.2,1.146,5.9,5.637,5.337,4.937,4.787,3.762,0,0
"2018-04-19 11:19:00",1172115,0,17.57,18.16,18.55,19.05,0,95.6,6.2,6.2,6.2,5.45,5.45,4.7,1.047,4.737,4.425,4.2,3.8,3.712,2.85,0,0
"2018-04-19 11:20:00",1172116,0,17.97,18.56,18.93,18.88,0,119.6,6.2,6.2,6.2,6.2,6.2,5.45,1.081,4.525,4.025,3.637,3.437,3.375,2.575,0,0
"2018-04-19 11:21:00",1172117,0,18.32,19.22,19.47,17.78,0,133.2,10.7,10.7,9.95,9.2,8.45,6.95,1.27,8.06,7.837,7.187,6.537,6.2,4.787,0,0
"2018-04-19 11:22:00",1172118,0,17.8,18.66,19.14,17.79,0,127.8,9.95,9.2,8.45,8.45,8.45,6.95,0.977,7.987,7.525,7.062,6.65,6.4,5.1,0,0
"2018-04-19 11:23:00",1172119,0,17.81,18.39,18.97,18.67,0,115.5,8.45,7.7,6.95,6.95,6.95,5.45,0.764,6.45,5.962,5.612,5.1,4.987,3.9,0,0
"2018-04-19 11:24:00",1172120,0,18.07,18.92,19.19,18.12,0,97.9,6.2,6.2,6.2,6.2,6.2,4.7,1.231,3.75,3.163,2.824,2.627,2.713,2.025,0,0
"2018-04-19 11:25:00",1172121,0,18.28,19.02,19.28,18.2,0,122.3,6.2,6.2,5.45,4.7,5.45,3.95,0.764,4.225,4.087,3.775,3.463,3.413,2.613,0,0
"2018-04-19 11:26:00",1172122,0,18.58,19.4,19.63,18.17,0,121.8,5.45,5.45,4.7,4.7,4.7,3.95,0.661,3.8,3.6,3.388,3.238,3.263,2.6,0,0
"2018-04-19 11:27:00",1172123,0,18.84,19.52,19.87,17.48,0,110.9,10.7,9.2,8.45,7.7,7.7,6.2,1.344,6.2,5.962,5.375,4.825,4.637,3.537,0,0
"2018-04-19 11:28:00",1172124,0,18.26,19.16,19.65,16.87,0,92.7,8.45,8.45,8.45,7.7,7.7,6.2,1.047,7.15,6.725,6.362,5.675,5.462,4.225,0,0
"2018-04-19 11:29:00",1172125,0,18,18.66,19.26,17.6,0,96.6,7.7,8.45,8.45,8.45,7.7,5.45,0.862,6.237,6.012,5.825,5.362,5.2,4.125,0,0
"2018-04-19 11:30:00",1172126,0,18.52,19.1,19.49,16.8,0,98.5,9.2,8.45,8.45,7.7,7.7,6.2,1.02,7.425,6.687,6.412,5.887,5.587,4.362,0,0
"2018-04-19 11:31:00",1172127,0,18.52,19.21,19.55,16.55,0,99.5,9.95,9.2,8.45,8.45,7.7,6.2,0.778,7.6,6.85,6.45,5.787,5.512,4.387,0,0
"2018-04-19 11:32:00",1172128,0,18.23,18.86,19.29,17.55,0,95.4,10.7,9.95,9.95,9.2,9.2,7.7,1.061,8.16,7.687,7.275,6.625,6.362,5,0,0
"2018-04-19 11:33:00",1172129,0,17.99,18.58,19.06,18.04,0,99.4,9.95,10.7,9.95,8.45,7.7,6.2,0.823,8.12,7.475,7.075,6.387,6.112,4.962,0,0
"2018-04-19 11:34:00",1172130,0,17.95,18.57,19.02,17.86,0,98.1,9.2,9.2,8.45,7.7,6.95,6.2,0.9,7.8,6.9,6.512,6.025,5.75,4.45,0,0
"2018-04-19 11:35:00",1172131,0,17.99,18.59,19.05,17.57,0,92.6,9.2,8.45,7.7,6.95,6.95,6.2,1.114,6.262,5.925,5.525,5.087,4.825,3.775,0,0
"2018-04-19 11:36:00",1172132,0,18.11,18.75,19.14,17.61,0,90.6,11.45,9.95,9.95,9.2,9.2,7.7,1.308,8.3,7.662,7.325,6.712,6.425,5.062,0,0
"2018-04-19 11:37:00",1172133,0,17.99,18.63,18.99,17.86,0,96.1,9.2,9.2,8.45,8.45,7.7,6.2,1.031,7.112,6.35,6.012,5.475,5.2,4.125,0,0
"2018-04-19 11:38:00",1172134,0,18.19,19.04,19.39,17.61,0,103.8,9.2,7.7,6.95,7.7,6.95,6.2,0.823,5.887,5.237,4.975,4.6,4.412,3.45,0,0
"2018-04-19 11:39:00",1172135,0,18.26,19,19.34,17.46,0,100.1,9.2,9.2,8.45,7.7,8.45,6.2,1.009,6.225,6.075,5.787,5.387,5.225,4.1,0,0
"2018-04-19 11:40:00",1172136,0,18.44,18.93,19.32,16.89,0,105,10.7,10.7,9.95,8.45,8.45,6.95,1.023,8.12,7.35,6.95,6.312,6.05,4.762,0,0
"2018-04-19 11:41:00",1172137,0,18.6,19.26,19.54,16.54,0,112,10.7,9.95,9.2,8.45,8.45,6.95,1.393,7.875,7.225,6.825,6.312,6.062,4.787,0,0
"2018-04-19 11:42:00",1172138,0,18.83,19.78,20.06,16.16,0,113,9.95,9.2,8.45,8.45,8.45,6.95,1.151,7.725,7.05,6.575,5.8,5.525,4.287,0,0
"2018-04-19 11:43:00",1172139,0,18.25,19.1,19.57,15.93,0,111.9,8.45,7.7,7.7,7.7,6.95,6.2,0.762,7.162,6.637,6.312,5.737,5.45,4.275,0,0
"2018-04-19 11:44:00",1172140,0,18.22,18.84,19.33,15.82,0,111.6,7.7,8.45,8.45,6.95,6.95,5.45,0.97,6.075,5.787,5.312,4.75,4.575,3.6,0,0
"2018-04-19 11:45:00",1172141,0,18.46,19.11,19.46,16.16,0,135.3,9.95,9.95,9.2,8.45,7.7,6.2,1.153,6.712,6.425,5.987,5.487,5.25,4.125,0,0
"2018-04-19 11:46:00",1172142,0,18.5,19.09,19.47,16.24,0,121.1,8.45,8.45,8.45,7.7,7.7,6.2,1.042,6.462,6.1,5.662,5.05,4.9,3.775,0,0
"2018-04-19 11:47:00",1172143,0,18.41,19.04,19.49,15.24,0,97.3,6.95,6.95,6.2,5.45,5.45,4.7,0.741,4.975,4.65,4.425,4.012,3.887,2.95,0,0
"2018-04-19 11:48:00",1172144,0,18.7,19.33,19.7,15.72,0,111.9,11.45,10.7,9.95,8.45,8.45,6.95,1.681,6.012,5.35,4.812,4.362,4.2,3.263,0,0
"2018-04-19 11:49:00",1172145,0,18.57,19.18,19.61,16.01,0,119.1,9.95,9.95,9.2,8.45,8.45,6.95,0.882,8.02,7.887,7.375,6.6,6.212,4.887,0,0
"2018-04-19 11:50:00",1172146,0,18.47,19.02,19.44,16.82,0,117,10.7,9.95,9.2,8.45,8.45,6.95,0.969,8.12,7.462,7.025,6.562,6.362,5.125,0,0
"2018-04-19 11:51:00",1172147,-1,18.76,19.4,19.73,17.32,0,107.8,8.45,7.7,7.7,6.95,6.2,5.45,0.792,6.512,5.962,5.65,5.262,5.1,4.075,0,0
"2018-04-19 11:52:00",1172148,-1,19.03,19.72,19.99,16.92,0,117.8,9.2,9.2,9.2,8.45,8.45,6.95,1.552,6.137,5.725,5.4,4.762,4.6,3.563,0,0
"2018-04-19 11:53:00",1172149,-1,18.88,19.59,19.94,15.62,0,118,9.95,9.2,9.2,8.45,7.7,6.2,1.036,7.575,7.2,6.737,6.162,5.9,4.562,0,0
"2018-04-19 11:54:00",1172150,-1,18.8,19.44,19.91,14.46,0,125.9,9.95,9.2,8.45,7.7,6.95,6.2,0.844,7.287,7.012,6.287,5.637,5.425,4.25,0,0
"2018-04-19 11:55:00",1172151,-1,18.81,19.6,20.05,14.14,0,111.8,9.95,8.45,8.45,8.45,7.7,6.95,1.363,6.512,6,5.6,5.05,4.912,3.887,0,0
"2018-04-19 11:56:00",1172152,-1,18.8,19.45,19.87,14.63,0,119.3,10.7,9.2,8.45,7.7,7.7,6.95,0.952,6.875,6.462,6.025,5.475,5.387,4.3,0,0
"2018-04-19 11:57:00",1172153,-1,19.01,19.79,20.05,15.25,0,113.5,10.7,11.45,10.7,9.95,9.2,7.7,1.107,8.05,7.662,7.137,6.65,6.375,4.925,0,0
"2018-04-19 11:58:00",1172154,-1,18.93,19.58,19.93,15.65,0,94.4,9.2,8.45,8.45,7.7,7.7,5.45,0.886,6.537,6.062,5.75,5.437,5.187,3.912,0,0
"2018-04-19 11:59:00",1172155,-1,18.87,19.57,19.8,15.33,0,80.7,8.45,8.45,7.7,7.7,6.95,5.45,0.792,5.862,5.862,5.675,5.225,5.05,4,0,0
"2018-04-19 12:00:00",1172156,-1,18.91,19.43,19.73,15.58,0,91.1,8.45,7.7,7.7,7.7,7.7,6.95,1.064,6.187,5.75,5.487,5.275,5.125,4.062,0,0
"2018-04-19 12:01:00",1172157,-1,18.82,19.34,19.55,15.78,0,85.4,8.45,7.7,7.7,6.95,6.95,5.45,0.8,6.037,5.6,5.3,4.787,4.612,3.475,0,0
"2018-04-19 12:02:00",1172158,-1,18.84,19.34,19.62,15.8,0,118.4,6.95,6.2,6.95,6.2,6.2,5.45,0.878,5.625,5.225,4.775,4.237,4.038,3.038,0,0
"2018-04-19 12:03:00",1172159,-1,19.28,19.87,20.14,15.68,0,106.4,7.7,6.95,6.95,6.2,6.2,5.45,0.804,5.575,5.2,4.837,4.425,4.312,3.363,0,0
"2018-04-19 12:04:00",1172160,-1,19.43,20.23,20.38,15.18,0,109.4,9.95,9.2,8.45,7.7,7.7,6.2,0.892,7,6.812,6.437,5.725,5.487,4.287,0,0
"2018-04-19 12:05:00",1172161,-1,19.27,20.07,20.5,14.76,0,113.3,9.95,9.2,9.2,8.45,7.7,6.95,0.778,7.7,6.762,6.312,5.987,5.762,4.5,0,0
"2018-04-19 12:06:00",1172162,-1,19.07,19.93,20.35,14.22,0,121.1,11.45,11.45,10.7,10.7,9.95,7.7,1.127,9.91,8.97,8.24,7.262,6.875,5.437,0,0
"2018-04-19 12:07:00",1172163,-1,18.89,19.62,20.1,14.53,0,118.6,9.95,9.95,9.2,8.45,8.45,6.95,1.053,7.937,7.425,6.887,6.337,6.112,4.912,0,0
"2018-04-19 12:08:00",1172164,-1,19.28,20.09,20.55,14.23,0,95.2,8.45,7.7,7.7,6.95,6.95,6.2,0.878,6.425,5.85,5.437,5.062,4.912,3.887,0,0
"2018-04-19 12:09:00",1172165,-1,19.16,20.05,20.52,13.58,0,127.2,9.2,8.45,8.45,6.95,6.95,5.45,1.151,6.45,5.975,5.662,5.087,4.887,3.875,0,0
"2018-04-19 12:10:00",1172166,-1,19.07,19.68,20.31,14.01,0,120.7,7.7,8.45,7.7,6.95,7.7,6.2,0.944,6.537,6.225,5.7,5.1,4.937,3.887,0,0
"2018-04-19 12:11:00",1172167,0,19.77,20.26,20.72,14.42,0,100.8,9.95,9.95,9.95,9.2,8.45,6.95,1.149,7.737,7.35,6.687,5.737,5.55,4.437,0,0
"2018-04-19 12:12:00",1172168,0,19.72,20.52,20.97,14.33,0,115.2,9.95,9.2,9.2,7.7,6.95,5.45,0.871,6.887,6.625,6.012,5.412,5.212,4.012,0,0
"2018-04-19 12:13:00",1172169,0,19.66,20.61,20.95,14.42,0,116.2,9.2,8.45,8.45,9.2,7.7,6.2,1.041,7.225,6.975,6.65,6.087,5.712,4.487,0,0
"2018-04-19 12:14:00",1172170,0,19.06,19.78,20.29,15.15,0,115.1,11.45,10.7,10.7,9.2,9.2,7.7,1.393,6.212,5.7,5.35,4.987,4.837,3.812,0,0
"2018-04-19 12:15:00",1172171,0,19.21,19.98,20.42,14.7,0,112.7,10.7,10.7,9.2,8.45,8.45,6.95,1.087,8.08,7.675,7.037,6.387,6.175,4.975,0,0
"2018-04-19 12:16:00",1172172,0,19.27,19.89,20.42,14.52,0,128.1,8.45,8.45,7.7,6.95,6.95,6.2,0.818,6.675,6.35,5.875,5.362,5.2,4.075,0,0
"2018-04-19 12:17:00",1172173,0,19.53,20.38,20.83,14.21,0,134.5,9.95,9.2,9.2,8.45,7.7,6.2,0.838,7.237,6.9,6.637,6.187,6.062,4.687,0,0
"2018-04-19 12:18:00",1172174,0,19.37,20.05,20.48,14.11,0,128.4,7.7,6.95,6.95,6.2,6.2,4.7,0.607,5.975,5.987,5.712,5.225,4.95,3.738,0,0
"2018-04-19 12:19:00",1172175,0,19.71,20.2,20.45,14.22,0,100.3,8.45,7.7,8.45,8.45,7.7,6.2,0.882,6.462,6.412,6.175,5.7,5.462,4.375,0,0
"2018-04-19 12:20:00",1172176,0,19.61,20.1,20.44,14.42,0,100.9,9.2,9.2,9.2,8.45,7.7,6.2,1.377,7.062,6.6,6.35,5.862,5.662,4.5,0,0
"2018-04-19 12:21:00",1172177,0,19.44,20.13,20.43,14.19,0,97.3,9.95,8.45,8.45,8.45,7.7,6.95,1.081,7.575,6.975,6.662,6.262,6.025,4.862,0,0
"2018-04-19 12:22:00",1172178,0,19.31,20.02,20.31,14.15,0,84.5,8.45,8.45,8.45,7.7,6.95,5.45,1.258,5.937,5.5,5.262,5.075,4.875,3.75,0,0
"2018-04-19 12:23:00",1172179,0,19.65,20.37,20.65,14.2,0,91.8,8.45,8.45,7.7,6.95,6.95,6.2,0.972,6,5.762,5.45,4.9,4.662,3.563,0,0
"2018-04-19 12:24:00",1172180,0,19.3,20.09,20.32,13.69,0,79.84,8.45,8.45,8.45,7.7,7.7,6.2,0.791,6.987,6.837,6.65,5.862,5.625,4.5,0,0
"2018-04-19 12:25:00",1172181,0,19.18,19.73,20.19,14.58,0,87,7.7,8.45,7.7,7.7,7.7,6.95,0.923,6.45,6.112,5.8,5.312,5.037,3.937,0,0
"2018-04-19 12:26:00",1172182,0,19.25,19.96,20.33,14.75,0,92.6,8.45,6.95,6.2,6.2,5.45,4.7,0.713,6.025,5.05,4.687,4.287,4.038,3.075,0,0
"2018-04-19 12:27:00",1172183,0,19.44,20.16,20.5,14.56,0,90.7,6.95,6.95,6.95,6.2,6.2,4.7,0.919,5.312,5.35,5.175,4.725,4.487,3.413,0,0
"2018-04-19 12:28:00",1172184,0,19.55,20,20.27,14.52,0,95.4,9.2,8.45,8.45,7.7,7.7,6.2,0.899,6.925,6.45,6.037,5.525,5.237,4.15,0,0
"2018-04-19 12:29:00",1172185,0,19.89,20.39,20.64,14.58,0,108.9,9.95,10.7,11.45,9.95,9.2,8.45,1.199,8.35,7.887,7.425,6.7,6.387,5.162,0,0
"2018-04-19 12:30:00",1172186,0,19.84,20.54,20.81,14.44,0,85.3,9.2,9.2,9.2,8.45,7.7,6.95,0.849,7.112,6.637,6.425,5.962,5.787,4.6,0,0
"2018-04-19 12:31:00",1172187,0,19.85,20.61,20.86,14.4,0,90.7,8.45,8.45,7.7,7.7,7.7,5.45,0.89,6.575,6.012,5.825,5.35,5.137,4.012,0,0
"2018-04-19 12:32:00",1172188,0,19.59,20.44,20.81,14.26,0,94.5,7.7,6.95,6.95,6.95,6.2,5.45,0.846,5.737,5.575,5.112,4.725,4.575,3.6,0,0
"2018-04-19 12:33:00",1172189,0,19.96,20.62,20.99,14.31,0,71.5,6.2,6.2,5.45,5.45,5.45,3.95,0.982,4.325,4.025,3.962,3.675,3.538,2.613,0,0
"2018-04-19 12:34:00",1172190,0,20.65,21.34,21.57,13.99,0,85.9,4.7,4.7,4.7,4.7,3.95,3.2,0.781,3.562,3.25,2.988,2.763,2.688,2.013,0,0
"2018-04-19 12:35:00",1172191,0,21.02,21.86,21.9,13.13,0,87.3,7.7,9.2,9.2,8.45,7.7,6.95,1.218,5.937,5.525,5.262,4.962,4.787,3.8,0,0
"2018-04-19 12:36:00",1172192,0,21.06,21.74,21.96,13.18,0,97.7,9.2,8.45,7.7,6.95,6.95,5.45,1.057,5.675,5.137,4.737,4.312,4.138,3.138,0,0
"2018-04-19 12:37:00",1172193,0,20.83,21.89,22.16,12.97,0,87.8,7.7,7.7,6.95,6.2,6.2,5.45,0.704,6.337,5.725,5.4,4.862,4.662,3.65,0,0
"2018-04-19 12:38:00",1172194,0,20.4,21.34,21.73,12.84,0,80.4,7.7,6.95,7.7,6.95,6.2,5.45,0.968,5.612,5.337,5.212,4.825,4.7,3.725,0,0
"2018-04-19 12:39:00",1172195,0,20.32,21.01,21.37,13.14,0,64.61,9.95,8.45,8.45,8.45,7.7,6.95,1.155,7.375,6.675,6.362,5.825,5.537,4.525,0,0
"2018-04-19 12:40:00",1172196,0,20.65,21.3,21.67,13.58,0,88.7,9.2,8.45,9.2,6.95,6.95,6.2,0.898,6.2,6.012,5.687,5.237,4.975,4.087,0,0
"2018-04-19 12:41:00",1172197,0,20.7,21.64,21.88,13,0,86.9,9.2,8.45,7.7,6.95,6.95,5.45,0.952,6.75,6.212,5.825,5.25,5.012,3.987,0,0
"2018-04-19 12:42:00",1172198,0,20.41,21.23,21.65,13.12,0,95.4,8.45,8.45,8.45,7.7,7.7,6.2,1.133,6.387,5.975,5.787,5.337,5.075,3.912,0,0
"2018-04-19 12:43:00",1172199,0,20.15,20.71,21.2,13.43,0,108.7,6.95,6.95,6.95,6.2,6.2,5.45,0.734,5.712,5.562,5.462,4.975,4.775,3.725,0,0
"2018-04-19 12:44:00",1172200,0,20.34,20.95,21.39,13.46,0,106.4,11.45,11.45,9.95,9.2,9.2,8.45,1.384,7.187,6.712,6.462,5.962,5.612,4.387,0,0
"2018-04-19 12:45:00",1172201,0,19.93,20.81,21.27,13.4,0,113.6,9.95,9.95,9.95,8.45,7.7,6.95,1.171,7.925,7.462,6.875,6.162,5.912,4.712,0,0
"2018-04-19 12:46:00",1172202,0,19.87,20.69,21.35,13.66,0,120.6,9.2,9.2,8.45,8.45,8.45,7.7,1.175,7.35,6.712,6.062,5.387,5.2,4.175,0,0
"2018-04-19 12:47:00",1172203,0,19.67,20.59,21.16,13.4,0,124.3,7.7,7.7,7.7,6.95,6.95,5.45,0.873,6.35,6.212,5.912,5.387,5.2,4.075,0,0
"2018-04-19 12:48:00",1172204,0,19.73,20.55,21.12,13.76,0,129.4,8.45,8.45,7.7,7.7,7.7,5.45,1.011,6.787,6.612,6.25,5.762,5.55,4.3,0,0
"2018-04-19 12:49:00",1172205,0,19.78,20.51,20.96,13.98,0,118.4,8.45,8.45,8.45,7.7,6.95,5.45,0.998,6.012,5.425,5.137,4.675,4.537,3.525,0,0
"2018-04-19 12:50:00",1172206,0,20.17,20.97,21.38,13.72,0,123.7,8.45,7.7,6.95,6.2,6.2,5.45,0.856,6.65,6.162,5.562,5.1,4.862,3.675,0,0
"2018-04-19 12:51:00",1172207,-1,20.19,21.04,21.51,13.29,0,114.7,9.95,10.7,9.95,9.2,9.2,7.7,1.461,7.625,7.237,6.775,5.937,5.712,4.475,0,0
"2018-04-19 12:52:00",1172208,-1,20.42,21.3,21.7,13.07,0,122.3,9.2,9.2,9.2,8.45,7.7,6.2,0.78,7.45,7,6.725,6.075,5.85,4.512,0,0
"2018-04-19 12:53:00",1172209,-1,20.65,21.46,21.83,13.13,0,86.6,5.45,6.2,6.95,5.45,5.45,4.7,1.062,4.25,4.075,3.912,3.6,3.5,2.638,0,0
"2018-04-19 12:54:00",1172210,-1,20.94,21.82,22.04,12.89,0,78.79,9.95,9.95,9.95,9.2,8.45,6.95,1.212,6.525,6.425,6.1,5.65,5.387,4.263,0,0
"2018-04-19 12:55:00",1172211,-1,20.11,20.98,21.34,12.89,0,87.9,12.2,10.7,9.95,9.95,9.95,8.45,1.066,8.89,8.46,8.12,7.487,7.137,5.675,0,0
"2018-04-19 12:56:00",1172212,-1,19.74,20.31,20.74,13.56,0,85.3,9.2,8.45,8.45,7.7,6.95,5.45,1.133,6.675,5.862,5.7,5.262,5.112,4.075,0,0
"2018-04-19 12:57:00",1172213,-1,20.09,20.59,20.9,13.68,0,99.7,9.2,9.2,8.45,8.45,7.7,6.2,1.082,7.062,6.862,6.412,5.862,5.687,4.462,0,0
"2018-04-19 12:58:00",1172214,-1,20.51,21.2,21.36,13.02,0,96.2,8.45,7.7,6.95,6.95,6.95,5.45,0.826,5.825,5.2,4.975,4.7,4.525,3.625,0,0
"2018-04-19 12:59:00",1172215,-1,20.33,21.13,21.49,12.65,0,108.6,8.45,8.45,8.45,7.7,8.45,6.2,0.963,6.85,6.45,6.025,5.5,5.312,4.263,0,0
"2018-04-19 13:00:00",1172216,-1,20.29,21,21.43,12.82,0,112.6,11.45,10.7,9.95,9.2,8.45,6.95,1.396,8.08,7.175,6.775,5.987,5.725,4.562,0,0
"2018-04-19 13:01:00",1172217,-1,20.47,21.25,21.62,12.7,0,101.8,10.7,10.7,9.2,9.2,9.2,8.45,1.028,8.3,7.7,7.25,6.587,6.375,5.087,0,0
"2018-04-19 13:02:00",1172218,-1,20.33,21.24,21.61,12.81,0,93.3,12.2,11.45,11.45,9.95,9.95,8.45,1.42,9.37,8.4,7.8,7.037,6.712,5.35,0,0
"2018-04-19 13:03:00",1172219,-1,20.06,20.93,21.39,13.4,0,104.6,9.95,10.7,9.2,8.45,8.45,6.95,0.806,8.25,7.837,7.437,6.725,6.387,5.025,0,0
"2018-04-19 13:04:00",1172220,-1,20.04,20.83,21.26,13.67,0,99.9,9.2,7.7,8.45,7.7,6.95,6.2,1.026,7.037,6.287,5.862,5.375,5.162,4.1,0,0
"2018-04-19 13:05:00",1172221,-1,19.74,20.59,21.06,13.71,0,106.8,9.2,8.45,7.7,7.7,6.95,5.45,1.133,6.687,6.1,5.6,5.05,4.837,3.737,0,0
"2018-04-19 13:06:00",1172222,-1,19.52,20.32,20.74,13.85,0,96.6,7.7,7.7,8.45,7.7,7.7,6.2,1.575,4.825,4.562,4.35,4.112,4.012,3.15,0,0
"2018-04-19 13:07:00",1172223,-1,19.95,20.48,20.83,14.11,0,101.4,6.95,6.95,6.2,6.2,6.2,4.7,1.059,4.575,4.425,4.163,3.775,3.687,2.863,0,0
"2018-04-19 13:08:00",1172224,-1,20.6,21.25,21.41,13.85,0,90.9,8.45,7.7,6.2,6.2,6.2,5.45,0.849,5.45,5.1,4.862,4.45,4.35,3.538,0,0
"2018-04-19 13:09:00",1172225,-1,21.05,21.83,21.93,12.86,0,113.3,8.45,9.2,8.45,7.7,7.7,5.45,0.82,6.575,6.425,6.075,5.537,5.337,4.187,0,0
"2018-04-19 13:10:00",1172226,-1,20.83,21.49,21.85,12.23,0,115.5,7.7,8.45,7.7,6.95,6.95,5.45,0.989,6.2,5.962,5.5,4.937,4.825,3.887,0,0
"2018-04-19 13:11:00",1172227,0,20.81,21.54,21.94,12.21,0,112.7,9.95,8.45,7.7,8.45,8.45,6.2,1.035,6.862,6.55,6.087,5.575,5.362,4.087,0,0
"2018-04-19 13:12:00",1172228,0,20.68,21.57,21.96,12.69,0,95.2,9.95,9.2,8.45,8.45,7.7,6.2,0.982,6.937,6.55,6.275,5.787,5.55,4.412,0,0
"2018-04-19 13:13:00",1172229,0,20.79,21.54,21.81,12.99,0,107,9.95,9.95,9.2,7.7,7.7,6.2,0.84,7.412,7.012,6.537,6.237,6.012,4.775,0,0
"2018-04-19 13:14:00",1172230,0,20.26,21.1,21.53,13.04,0,107.3,9.2,8.45,8.45,7.7,6.95,6.2,0.901,7.075,6.737,6.3,5.762,5.512,4.25,0,0
"2018-04-19 13:15:00",1172231,0,20.05,20.81,21.34,13.37,0,115.7,9.2,8.45,8.45,7.7,7.7,6.95,0.867,6.925,6.512,6.037,5.4,5.237,4.2,0,0
"2018-04-19 13:16:00",1172232,0,20.07,20.86,21.32,13.67,0,118.9,10.7,9.95,9.95,9.95,9.2,7.7,1.03,8.81,8.29,7.762,7.062,6.762,5.275,0,0
"2018-04-19 13:17:00",1172233,0,20.11,20.9,21.31,13.77,0,113,7.7,6.95,6.95,5.45,5.45,4.7,0.619,5.987,5.412,5,4.487,4.35,3.5,0,0
"2018-04-19 13:18:00",1172234,0,20.24,21.02,21.34,13.75,0,133.6,7.7,6.95,6.95,6.2,5.45,4.7,0.703,5.7,5.312,4.712,4.237,4.125,3.138,0,0
"2018-04-19 13:19:00",1172235,0,20.22,21.01,21.38,13.56,0,131.6,7.7,8.45,7.7,6.95,6.95,5.45,0.882,5.675,5.4,5.037,4.55,4.462,3.563,0,0
"2018-04-19 13:20:00",1172236,0,20.54,21.11,21.5,13.73,0,92.5,9.95,8.45,8.45,7.7,7.7,6.2,1.156,6.212,5.937,5.462,4.937,4.762,3.712,0,0
"2018-04-19 13:21:00",1172237,0,20.65,21.43,21.71,13.26,0,108.5,10.7,10.7,10.7,9.95,9.95,8.45,1.288,8.41,8.05,7.55,6.825,6.6,5.387,0,0
"2018-04-19 13:22:00",1172238,0,20.58,21.3,21.68,13.24,0,104.2,9.95,9.2,9.2,8.45,8.45,7.7,1.208,7.45,7,6.65,6.312,6.087,4.85,0,0
"2018-04-19 13:23:00",1172239,0,20.35,21.22,21.5,13.12,0,90.5,7.7,7.7,6.95,6.95,6.2,5.45,1.07,4.812,4.7,4.525,4.225,4.112,3.238,0,0
"2018-04-19 13:24:00",1172240,0,20.42,21.18,21.5,13.42,0,110.5,6.95,6.95,6.95,6.2,6.2,4.7,0.73,5.2,5.037,4.725,4.362,4.287,3.388,0,0
"2018-04-19 13:25:00",1172241,0,20.46,21.03,21.42,13.74,0,96.9,9.2,9.2,9.2,8.45,8.45,6.2,1.253,6.737,6.512,6.312,5.737,5.375,4.263,0,0
"2018-04-19 13:26:00",1172242,0,20.39,20.93,21.33,13.83,0,100.2,9.2,8.45,8.45,6.95,6.95,6.2,0.975,6.212,5.725,5.425,4.937,4.775,3.737,0,0
"2018-04-19 13:27:00",1172243,0,20.82,21.38,21.68,13.71,0,95.5,9.2,9.2,9.95,8.45,8.45,7.7,1.355,7.1,6.625,6.425,5.725,5.4,4.237,0,0
"2018-04-19 13:28:00",1172244,0,20.77,21.44,21.62,13.42,0,81.5,9.2,9.2,8.45,8.45,6.95,5.45,0.924,6.637,6.475,6.2,5.637,5.312,4.1,0,0
"2018-04-19 13:29:00",1172245,0,20.74,21.45,21.75,13.61,0,73.64,9.95,9.2,9.2,8.45,7.7,6.95,1.14,6.6,6.45,6.062,5.35,5.137,4.05,0,0
"2018-04-19 13:30:00",1172246,0,21,21.66,21.93,13.53,0,76.52,10.7,9.95,9.95,8.45,8.45,6.95,1.072,7.587,6.912,6.6,5.912,5.675,4.512,0,0
"2018-04-19 13:31:00",1172247,0,21.41,22.07,22.25,13.32,0,80.1,9.2,9.95,9.95,9.2,8.45,7.7,1.384,7.6,7.312,7.125,6.537,6.287,5.012,0,0
"2018-04-19 13:32:00",1172248,0,20.7,21.45,21.76,13.46,0,78.55,10.7,11.45,9.95,9.95,9.2,7.7,1.145,8.64,8.15,7.662,6.987,6.675,5.462,0,0
"2018-04-19 13:33:00",1172249,0,20.74,21.3,21.69,13.91,0,96.7,8.45,8.45,8.45,7.7,7.7,6.2,1.123,6.275,5.975,5.75,5.25,5.137,4.05,0,0
"2018-04-19 13:34:00",1172250,0,20.55,21.26,21.57,13.56,0,85.1,8.45,8.45,7.7,7.7,6.95,6.2,0.808,6.837,6.387,6.175,5.512,5.3,4.263,0,0
"2018-04-19 13:35:00",1172251,0,20.75,21.25,21.55,13.68,0,85.7,9.95,9.2,9.2,8.45,7.7,6.95,1.105,7.075,6.687,6.575,6.012,5.737,4.487,0,0
"2018-04-19 13:36:00",1172252,0,20.76,21.52,21.72,13.19,0,99.4,9.2,9.2,8.45,7.7,7.7,6.95,0.846,7.475,7.062,6.55,5.975,5.75,4.675,0,0
"2018-04-19 13:37:00",1172253,0,20.7,21.3,21.58,13.36,0,81.6,9.95,9.95,9.2,8.45,8.45,7.7,1.582,6.712,6.125,5.775,5.387,5.212,4.125,0,0
"2018-04-19 13:38:00",1172254,0,21.17,21.73,21.98,13.13,0,104.5,10.7,10.7,9.95,9.95,9.2,8.45,1.791,7.625,7.425,6.675,6.037,5.737,4.5,0,0
"2018-04-19 13:39:00",1172255,0,21.38,22.11,22.42,12.81,0,108,11.45,11.45,10.7,9.2,9.2,7.7,0.985,8.55,8.15,7.687,7.125,6.875,5.512,0,0
"2018-04-19 13:40:00",1172256,0,21,21.81,22.22,12.84,0,105.8,9.95,9.2,8.45,7.7,6.95,6.2,0.892,7.2,6.812,6.425,5.862,5.55,4.35,0,0
"2018-04-19 13:41:00",1172257,0,21.13,21.83,22.15,13.04,0,119.5,7.7,6.95,6.95,6.95,6.2,5.45,0.845,5.987,5.512,5.2,4.825,4.612,3.662,0,0
"2018-04-19 13:42:00",1172258,0,21.48,22.32,22.6,12.79,0,105.5,7.7,7.7,6.95,6.95,6.95,5.45,1.16,5.987,5.375,5.2,4.712,4.55,3.612,0,0
"2018-04-19 13:43:00",1172259,0,21.77,22.66,22.92,12.52,0,106.6,7.7,6.95,6.95,6.95,6.95,5.45,0.907,5.725,5.512,5.287,4.862,4.65,3.675,0,0
"2018-04-19 13:44:00",1172260,0,22.07,22.78,23.03,12.66,0,101.9,5.45,4.7,4.7,3.95,3.95,3.2,0.472,3.962,3.688,3.488,3.175,3.15,2.463,0,0
"2018-04-19 13:45:00",1172261,0,22.11,22.84,23.11,12.85,0,93.5,10.7,8.45,8.45,7.7,6.95,6.2,1.497,4.725,4.225,3.95,3.675,3.55,2.788,0,0
"2018-04-19 13:46:00",1172262,0,21.8,22.69,22.89,11.93,0,97.5,9.95,9.2,9.2,8.45,8.45,7.7,0.906,7.625,7.262,7.175,6.625,6.312,4.837,0,0
"2018-04-19 13:47:00",1172263,0,21.32,22.02,22.28,12.21,0,100.3,9.95,9.2,9.2,8.45,8.45,6.95,1.394,7.6,7.387,6.987,6.262,6.012,4.712,0,0
"2018-04-19 13:48:00",1172264,0,20.73,21.45,21.87,12.8,0,100.8,10.7,9.95,9.2,8.45,8.45,6.95,0.975,8.02,7.262,6.787,6.187,5.95,4.75,0,0
"2018-04-19 13:49:00",1172265,0,20.85,21.55,21.95,12.88,0,100.4,9.95,9.2,9.2,9.2,8.45,7.7,1.111,7.662,7.212,6.987,6.537,6.35,5.287,0,0
"2018-04-19 13:50:00",1172266,0,21.1,21.83,22.1,12.7,0,104.6,9.95,9.95,8.45,8.45,8.45,6.95,1.011,7.825,7.275,6.775,6.175,5.962,4.775,0,0
"2018-04-19 13:51:00",1172267,-1,20.9,21.73,22.07,12.71,0,110.9,8.45,8.45,8.45,7.7,7.7,6.95,0.824,7.087,6.762,6.55,6.087,5.9,4.762,0,0
"2018-04-19 13:52:00",1172268,-1,21.21,21.88,22.18,12.78,0,89.6,7.7,6.95,6.2,5.45,5.45,4.7,0.521,5.487,5.1,4.837,4.412,4.325,3.425,0,0
"2018-04-19 13:53:00",1172269,-1,21.18,21.93,22.06,12.46,0,75.79,7.7,6.95,6.95,6.2,6.2,4.7,0.871,5.65,4.95,4.787,4.45,4.3,3.313,0,0
"2018-04-19 13:54:00",1172270,-1,21.45,22.18,22.42,12.53,0,106.8,10.7,10.7,10.7,9.95,9.95,7.7,1.379,8.96,8.61,8.16,7.25,6.912,5.525,0,0
"2018-04-19 13:55:00",1172271,-1,21.01,21.73,22.19,12.67,0,114.3,9.2,9.2,9.2,7.7,7.7,6.95,0.867,7.275,7.087,6.7,6.262,6.112,4.85,0,0
"2018-04-19 13:56:00",1172272,-1,21.22,21.81,22.17,12.86,0,91.7,9.2,8.45,8.45,7.7,7.7,6.95,1.141,6.675,6.337,6.062,5.55,5.35,4.263,0,0
"2018-04-19 13:57:00",1172273,-1,21.55,22.47,22.75,12.66,0,79.85,9.95,9.2,8.45,8.45,8.45,6.95,1.13,6.975,6.437,6.037,5.4,5.162,4,0,0
"2018-04-19 13:58:00",1172274,-1,21.2,22.23,22.63,12.47,0,84.2,12.2,11.45,10.7,9.2,9.2,7.7,1.408,9.59,8.3,7.725,6.662,6.35,5.012,0,0
"2018-04-19 13:59:00",1172275,-1,21.22,21.97,22.39,12.65,0,93.8,9.2,9.95,9.95,9.2,9.2,7.7,1.421,6.525,6.787,6.687,6.15,5.95,4.725,0,0
"2018-04-19 14:00:00",1172276,-1,21.51,22.34,22.62,12.3,0,106.4,12.2,11.45,10.7,9.95,10.7,8.45,1.303,8.04,7.7,7.287,6.6,6.212,4.9,0,0
"2018-04-19 14:01:00",1172277,-1,21.3,21.97,22.29,12.67,0,92.5,9.2,9.2,9.2,9.2,8.45,7.7,1.372,6.937,6.812,6.562,5.975,5.8,4.575,0,0
"2018-04-19 14:02:00",1172278,-1,21.59,22.18,22.39,12.73,0,88.5,9.2,6.95,6.95,6.95,6.2,6.2,0.838,5.75,5.425,5.162,4.887,4.737,3.763,0,0
"2018-04-19 14:03:00",1172279,-1,21.76,22.5,22.64,12.66,0,100,9.2,9.2,8.45,7.7,7.7,6.2,1.114,7.137,6.462,6.05,5.512,5.325,4.237,0,0
"2018-04-19 14:04:00",1172280,-1,21.65,22.4,22.79,12.43,0,101.3,8.45,9.2,8.45,8.45,7.7,6.95,1.043,6.712,6.687,6.337,5.7,5.475,4.362,0,0
"2018-04-19 14:05:00",1172281,-1,21.14,21.96,22.44,12.47,0,115.5,7.7,8.45,7.7,7.7,6.95,6.2,0.921,6.787,6.4,5.962,5.387,5.15,4.15,0,0
"2018-04-19 14:06:00",1172282,-1,20.95,21.61,22.17,13.07,0,121.4,7.7,6.95,6.95,6.95,6.95,5.45,0.605,6.575,6.137,5.7,5.25,5.087,4.012,0,0
"2018-04-19 14:07:00",1172283,-1,21.63,22.31,22.59,13.12,0,107.3,9.2,9.95,9.2,7.7,7.7,6.95,0.963,6.412,6.312,5.9,5.35,5.05,3.95,0,0
"2018-04-19 14:08:00",1172284,-1,21.49,22.1,22.36,13,0,89,9.2,9.2,9.2,8.45,8.45,6.95,1.194,6.537,6.525,6.087,5.65,5.45,4.387,0,0
"2018-04-19 14:09:00",1172285,-1,21.58,22.25,22.54,13.15,0,97.3,12.2,10.7,9.95,9.95,9.95,9.2,1.416,9.06,7.925,7.362,6.6,6.2,5.037,0,0
"2018-04-19 14:10:00",1172286,-1,20.94,21.82,22.36,12.97,0,115.7,10.7,10.7,9.95,9.2,9.2,7.7,1.06,8.52,8.34,7.787,7.212,6.975,5.612,0,0
"2018-04-19 14:11:00",1172287,0,21.2,21.82,22.27,13.24,0,93.6,8.45,8.45,7.7,7.7,6.95,6.2,0.954,5.7,5.837,5.475,5.125,5.075,4.112,0,0
"2018-04-19 14:12:00",1172288,0,21.73,22.48,22.73,12.87,0,92.4,9.95,9.2,9.2,8.45,8.45,7.7,1.098,7.6,6.862,6.425,5.887,5.675,4.575,0,0
"2018-04-19 14:13:00",1172289,0,21.27,22.15,22.57,12.64,0,85.8,9.2,9.2,8.45,7.7,7.7,6.95,0.944,7.287,6.6,6.262,5.712,5.437,4.287,0,0
"2018-04-19 14:14:00",1172290,0,21.34,22,22.36,12.94,0,87.1,8.45,7.7,7.7,7.7,8.45,7.7,1.156,5.825,5.35,5.337,4.925,4.762,3.75,0,0
"2018-04-19 14:15:00",1172291,0,21.98,22.63,22.87,12.7,0,111.8,10.7,9.95,9.2,7.7,8.45,6.95,1.051,6.162,6.075,5.662,5.1,4.975,3.9,0,0
"2018-04-19 14:16:00",1172292,0,21.7,22.54,22.84,11.98,0,106.4,10.7,11.45,9.95,9.2,8.45,8.45,1.414,7.85,7.5,6.987,6.237,5.95,4.825,0,0
"2018-04-19 14:17:00",1172293,0,21.44,22.28,22.75,12.13,0,97.7,8.45,9.2,8.45,7.7,7.7,6.95,1.076,7.45,6.825,6.325,5.687,5.375,4.225,0,0
"2018-04-19 14:18:00",1172294,0,21.22,22.01,22.53,12.72,0,96.6,10.7,9.2,9.95,9.2,9.2,7.7,0.899,8.19,7,6.462,5.85,5.662,4.55,0,0
"2018-04-19 14:19:00",1172295,0,21.05,21.75,22.17,13.11,0,93.2,9.95,9.95,9.95,9.2,9.2,7.7,1.088,8.29,7.85,7.387,6.762,6.412,5.175,0,0
"2018-04-19 14:20:00",1172296,0,21.41,22.09,22.43,13.16,0,95.4,10.7,10.7,10.7,9.2,7.7,6.95,1.02,7.525,6.912,6.587,6.062,5.8,4.65,0,0
"2018-04-19 14:21:00",1172297,0,21.62,22.39,22.73,12.8,0,95.8,9.95,9.2,8.45,8.45,8.45,6.95,1.046,7.825,7.075,6.537,5.875,5.625,4.462,0,0
"2018-04-19 14:22:00",1172298,0,21.22,22.27,22.61,12.53,0,107.4,7.7,7.7,6.95,6.2,6.2,5.45,0.684,6.962,6.337,5.962,5.375,5.175,4.138,0,0
"2018-04-19 14:23:00",1172299,0,21.03,21.7,22.17,12.97,0,90.6,6.95,6.95,6.95,6.2,6.2,5.45,0.716,5.225,4.925,4.8,4.512,4.375,3.45,0,0
"2018-04-19 14:24:00",1172300,0,21.58,22.26,22.52,13.04,0,77.54,6.95,6.2,6.95,6.2,6.2,4.7,0.963,5.112,4.762,4.512,4.163,4.05,3.088,0,0
"2018-04-19 14:25:00",1172301,0,21.72,22.47,22.72,12.89,0,78.86,7.7,7.7,7.7,6.95,6.95,6.2,0.972,5.487,5.012,4.925,4.4,4.287,3.4,0,0
"2018-04-19 14:26:00",1172302,0,22.08,22.79,23.07,12.95,0,86.5,7.7,6.95,6.2,6.2,6.95,5.45,1.132,5.225,4.5,4.175,3.762,3.625,2.75,0,0
"2018-04-19 14:27:00",1172303,0,22.49,23.35,23.49,12.49,0,90.1,10.7,9.2,8.45,7.7,7.7,6.2,0.876,6.75,6.35,6.2,5.65,5.475,4.525,0,0
"2018-04-19 14:28:00",1172304,0,21.9,22.84,23.04,12.31,0,86.4,9.2,8.45,8.45,7.7,8.45,6.95,0.911,7.925,7.05,6.787,6.2,5.975,4.712,0,0
"2018-04-19 14:29:00",1172305,0,21.49,22.22,22.53,12.75,0,84.2,9.2,9.2,8.45,8.45,7.7,6.2,1.084,7.2,6.85,6.462,5.862,5.637,4.537,0,0
"2018-04-19 14:30:00",1172306,0,21.68,22.24,22.6,13.01,0,90.6,11.45,10.7,9.95,8.45,7.7,6.95,1.151,7.262,6.737,6.262,5.462,5.2,4.087,0,0
"2018-04-19 14:31:00",1172307,0,21.75,22.48,22.79,12.97,0,120.5,11.45,11.45,10.7,9.95,9.95,7.7,1.273,9.22,8.94,8.26,7.637,7.362,5.937,0,0
"2018-04-19 14:32:00",1172308,0,21.81,22.6,22.87,12.78,0,119.5,11.45,10.7,10.7,9.95,9.95,7.7,1.302,8.62,8.04,7.5,6.775,6.612,5.287,0,0
"2018-04-19 14:33:00",1172309,0,21.6,22.42,22.8,12.88,0,117,9.2,9.2,9.95,9.2,9.95,7.7,1.258,7.487,7.05,6.687,6.037,5.787,4.55,0,0
"2018-04-19 14:34:00",1172310,0,21.51,22.42,22.75,12.7,0,119,8.45,9.2,8.45,6.95,6.95,5.45,0.912,6.687,6.262,5.75,5.262,5.125,4.05,0,0
"2018-04-19 14:35:00",1172311,0,21.27,21.99,22.35,13.06,0,119.4,6.2,5.45,6.2,5.45,5.45,4.7,0.818,4.45,4.4,4.4,4.138,4.025,3.15,0,0
"2018-04-19 14:36:00",1172312,0,21.62,22.19,22.49,13.33,0,119.1,9.2,8.45,8.45,7.7,7.7,6.2,0.997,5.962,5.725,5.312,4.85,4.675,3.675,0,0
"2018-04-19 14:37:00",1172313,0,22.01,22.72,22.88,12.94,0,94.7,9.2,9.2,8.45,8.45,6.95,6.95,0.937,6.337,6.112,5.962,5.575,5.337,4.225,0,0
"2018-04-19 14:38:00",1172314,0,22.45,23.17,23.17,12.32,0,86.3,11.45,10.7,10.7,9.95,9.2,8.45,1.552,8.08,7.887,7.6,6.875,6.55,5.287,0,0
"2018-04-19 14:39:00",1172315,0,22.06,22.68,22.89,12.61,0,80.5,10.7,10.7,10.7,9.95,9.95,8.45,1.469,7.562,7.312,6.987,6.35,6.037,4.862,0,0
"2018-04-19 14:40:00",1172316,0,22.19,22.8,23.02,12.87,0,93,8.45,7.7,6.95,6.95,6.2,4.7,0.957,5.462,5.462,5.225,4.762,4.5,3.438,0,0
"2018-04-19 14:41:00",1172317,0,22.02,22.86,23.08,12.54,0,104.4,11.45,9.95,9.95,9.2,9.2,7.7,1.384,8.14,7.5,6.975,6.187,5.9,4.75,0,0
"2018-04-19 14:42:00",1172318,0,22.04,22.76,23,12.73,0,103.3,9.2,8.45,8.45,8.45,8.45,6.95,1.164,7.125,6.475,6.162,5.712,5.512,4.275,0,0
"2018-04-19 14:43:00",1172319,0,22.17,22.96,23.18,12.45,0,114,9.95,9.95,9.2,7.7,7.7,6.95,1.12,6.862,6.625,6.2,5.525,5.25,4.2,0,0
"2018-04-19 14:44:00",1172320,0,22.02,22.7,23.03,12.34,0,86.9,9.95,10.7,9.95,9.2,9.2,7.7,1.261,7.162,7.075,6.725,6.212,6.05,4.962,0,0
"2018-04-19 14:45:00",1172321,0,22.09,22.93,23.22,12.5,0,88.7,11.45,10.7,10.7,10.7,9.95,6.95,1.284,8.17,7.275,6.637,5.8,5.5,4.275,0,0
"2018-04-19 14:46:00",1172322,0,21.66,22.55,22.93,13.06,0,91.9,12.2,11.45,10.7,9.2,9.95,9.2,1.338,8.56,7.812,7.5,6.725,6.437,5.175,0,0
"2018-04-19 14:47:00",1172323,0,21.56,22.29,22.63,13.52,0,94.3,8.45,8.45,8.45,7.7,6.95,6.2,0.867,6.575,6.475,6.175,5.812,5.612,4.512,0,0
"2018-04-19 14:48:00",1172324,0,21.76,22.38,22.66,13.61,0,91.7,7.7,6.95,6.95,6.2,6.2,4.7,0.882,5.362,5.137,4.85,4.412,4.312,3.488,0,0
"2018-04-19 14:49:00",1172325,0,21.93,22.8,22.98,13.4,0,108,7.7,6.2,6.2,6.2,6.2,4.7,0.68,4.912,4.475,4.187,3.875,3.7,2.85,0,0
"2018-04-19 14:50:00",1172326,0,22.18,22.9,23.12,13.07,0,109.9,9.2,9.2,9.2,7.7,7.7,6.2,0.971,6.875,6.475,6.2,5.637,5.387,4.212,0,0
"2018-04-19 14:51:00",1172327,-1,22.16,22.99,23.13,12.84,0,85.7,11.45,9.95,9.2,7.7,6.95,6.2,0.995,7.837,6.912,6.312,5.55,5.3,4.138,0,0
"2018-04-19 14:52:00",1172328,-1,21.99,22.85,23.14,12.97,0,88.8,9.95,9.2,9.2,8.45,8.45,6.95,1.324,6.687,6.1,5.775,5.162,4.937,3.825,0,0
"2018-04-19 14:53:00",1172329,-1,22.19,22.86,23.18,13.06,0,102.7,10.7,10.7,9.95,8.45,7.7,6.95,1.202,7.125,6.625,6.175,5.537,5.287,4.175,0,0
"2018-04-19 14:54:00",1172330,-1,22.17,23.01,23.35,12.82,0,113.8,12.95,11.45,9.95,9.2,8.45,6.95,1.07,9.24,8.41,7.762,6.975,6.662,5.337,0,0
"2018-04-19 14:55:00",1172331,-1,21.74,22.49,22.88,13.02,0,121.9,9.95,9.95,9.95,9.95,9.95,7.7,1.063,8.26,7.975,7.537,7.037,6.725,5.312,0,0
"2018-04-19 14:56:00",1172332,-1,21.5,22.2,22.69,13.47,0,122.4,8.45,7.7,7.7,6.95,6.95,5.45,0.783,6.7,6.325,5.675,5.162,4.95,3.937,0,0
"2018-04-19 14:57:00",1172333,-1,21.93,22.58,22.93,13.33,0,100,9.2,9.95,9.2,7.7,7.7,6.2,1.035,6.8,6.25,5.862,5.387,5.162,4.05,0,0
"2018-04-19 14:58:00",1172334,-1,21.95,22.71,22.83,12.97,0,79.33,9.2,9.2,8.45,8.45,7.7,6.2,1.211,6.687,6.525,6.112,5.612,5.325,4.187,0,0
"2018-04-19 14:59:00",1172335,-1,21.91,22.45,22.72,13.26,0,83,8.45,6.95,6.95,5.45,5.45,4.7,0.677,5.512,5.112,4.65,4.038,3.85,2.975,0,0
"2018-04-19 15:00:00",1172336,-1,22.35,22.85,23.07,12.79,0,104.7,9.95,9.95,9.95,9.2,9.2,8.45,1.54,7.5,7.125,7.012,6.575,6.337,5.162,0,0
"2018-04-19 15:01:00",1172337,-1,22.18,22.81,22.94,11.93,0,106.6,9.2,9.2,9.2,8.45,8.45,6.95,1.065,6.862,6.687,6.3,5.8,5.55,4.55,0,0
"2018-04-19 15:02:00",1172338,-1,22.15,22.85,23.01,11.94,0,111.8,7.7,7.7,8.45,6.95,6.95,6.2,0.902,6.25,5.95,5.487,5.025,4.875,3.812,0,0
"2018-04-19 15:03:00",1172339,-1,21.76,22.5,22.81,12.29,0,122.1,10.7,10.7,9.95,8.45,8.45,6.95,1.05,9.34,8.39,7.512,6.612,6.312,5.075,0,0
"2018-04-19 15:04:00",1172340,-1,21.66,22.31,22.69,12.89,0,117.1,11.45,11.45,10.7,9.2,9.95,9.95,1.34,8.22,7.912,7.312,6.35,6.087,4.975,0,0
"2018-04-19 15:05:00",1172341,-1,21.79,22.55,22.76,13.05,0,114.5,9.95,8.45,8.45,8.45,7.7,6.95,0.913,7.462,7.025,6.775,6.437,6.237,4.912,0,0
"2018-04-19 15:06:00",1172342,-1,21.36,22.01,22.26,13.36,0,123.3,8.45,8.45,7.7,7.7,7.7,6.2,0.825,6.537,6.137,5.887,5.562,5.387,4.263,0,0
"2018-04-19 15:07:00",1172343,-1,21.49,22.12,22.38,13.64,0,106,9.2,9.2,9.2,8.45,7.7,6.2,1.257,6.787,6.425,5.987,5.287,5.012,3.95,0,0
"2018-04-19 15:08:00",1172344,-1,21.52,22.15,22.47,13.65,0,104.3,7.7,7.7,6.95,6.95,6.95,5.45,0.934,5.637,5.425,5.237,4.912,4.687,3.713,0,0
"2018-04-19 15:09:00",1172345,-1,21.93,22.64,22.88,13.48,0,96.7,10.7,10.7,9.95,9.2,9.2,7.7,1.209,7.762,6.662,6.337,5.787,5.475,4.337,0,0
"2018-04-19 15:10:00",1172346,-1,21.95,22.64,22.9,12.9,0,90.5,12.2,10.7,10.7,10.7,10.7,8.45,1.526,8.94,8.21,7.812,7.05,6.825,5.5,0,0
"2018-04-19 15:11:00",1172347,0,21.58,22.37,22.61,13.15,0,89.9,12.2,10.7,10.7,10.7,9.95,8.45,1.261,8.86,8.22,7.8,7.25,6.9,5.55,0,0
"2018-04-19 15:12:00",1172348,0,21.73,22.38,22.6,13.41,0,105.9,10.7,11.45,10.7,9.2,9.2,7.7,1.615,8.02,7.487,7.137,6.637,6.362,5.087,0,0
"2018-04-19 15:13:00",1172349,0,21.81,22.33,22.62,13.55,0,98.5,7.7,7.7,6.95,6.2,6.2,4.7,0.816,6.05,5.6,5.35,4.875,4.687,3.712,0,0
"2018-04-19 15:14:00",1172350,0,21.76,22.44,22.58,13.25,0,97.4,8.45,9.2,8.45,6.95,6.95,5.45,0.901,6.625,6.225,5.762,5.15,4.925,3.863,0,0
"2018-04-19 15:15:00",1172351,0,21.69,22.24,22.45,13.44,0,94.9,8.45,8.45,8.45,8.45,7.7,6.2,1.182,6.375,6,5.662,5.237,5.05,4.087,0,0
"2018-04-19 15:16:00",1172352,0,22.18,22.82,22.97,13.14,0,102.1,10.7,9.95,9.2,8.45,7.7,6.2,1.276,8.24,7.15,6.55,5.95,5.712,4.6,0,0
"2018-04-19 15:17:00",1172353,0,22.22,22.91,23.19,12.29,0,120.5,9.95,9.95,9.2,7.7,7.7,6.2,0.924,7.85,7.15,6.625,6.025,5.812,4.525,0,0
"2018-04-19 15:18:00",1172354,0,22.61,23.45,23.69,12.3,0,104.4,9.95,9.95,9.2,8.45,8.45,6.95,1.108,7.312,6.8,6.337,5.825,5.55,4.287,0,0
"2018-04-19 15:19:00",1172355,0,21.98,22.71,23.07,12.76,0,105.6,9.95,9.95,9.95,9.2,8.45,6.95,0.95,8.11,7.35,6.925,6.262,5.987,4.862,0,0
"2018-04-19 15:20:00",1172356,0,22.09,22.71,22.97,13.03,0,99,9.2,9.2,9.95,9.2,9.2,7.7,1.478,6.787,6.312,6.025,5.45,5.212,4.138,0,0
"2018-04-19 15:21:00",1172357,0,22.02,22.61,22.86,12.64,0,107.4,12.2,11.45,12.2,11.45,11.45,9.95,1.254,8.2,7.262,6.887,6.275,6.087,4.95,0,0
"2018-04-19 15:22:00",1172358,0,22.23,22.81,23.06,12.05,0,115.3,12.2,11.45,10.7,9.95,9.95,7.7,1.065,9.46,8.86,8.26,7.55,7.312,5.825,0,0
"2018-04-19 15:23:00",1172359,0,22.16,23.03,23.26,11.72,0,117,10.7,9.2,9.2,8.45,7.7,6.2,0.758,8.27,7.575,6.975,6.237,6.012,4.85,0,0
"2018-04-19 15:24:00",1172360,0,22.1,22.79,23.16,11.8,0,120.5,10.7,9.95,9.95,9.2,9.2,6.95,1.047,8.31,8.02,7.35,6.6,6.3,4.962,0,0
"2018-04-19 15:25:00",1172361,0,22,22.71,23.06,11.68,0,104.9,9.95,9.2,9.2,9.2,9.2,7.7,0.986,7.875,7.337,7.1,6.4,6.15,4.925,0,0
"2018-04-19 15:26:00",1172362,0,21.95,22.61,22.92,11.65,0,97.7,9.2,8.45,7.7,9.2,8.45,6.95,1.033,7.312,6.75,6.325,5.75,5.5,4.512,0,0
"2018-04-19 15:27:00",1172363,0,21.8,22.46,22.75,11.51,0,88.1,9.2,9.2,8.45,7.7,7.7,6.2,0.97,6.837,6.812,6.562,5.85,5.575,4.5,0,0
"2018-04-19 15:28:00",1172364,0,21.78,22.35,22.7,11.66,0,95.8,10.7,9.95,9.95,8.45,8.45,6.95,1.085,8.3,7.85,7.237,6.425,6.05,4.812,0,0
"2018-04-19 15:29:00",1172365,0,21.73,22.26,22.55,11.82,0,97.2,11.45,10.7,9.95,9.2,8.45,6.95,1.236,7.712,7.162,6.787,6.312,6.162,4.775,0,0
"2018-04-19 15:30:00",1172366,0,21.74,22.19,22.39,12.24,0,105.7,8.45,8.45,8.45,7.7,8.45,6.95,1.141,6.087,5.762,5.612,5.287,5.112,4.163,0,0
"2018-04-19 15:31:00",1172367,0,22.11,22.77,22.79,12.15,0,117,9.2,8.45,7.7,6.95,6.2,6.2,0.633,6.037,5.65,5.487,4.975,4.875,3.85,0,0
"2018-04-19 15:32:00",1172368,0,22.22,22.8,22.95,12.12,0,115.8,9.2,8.45,7.7,7.7,7.7,6.2,0.944,6.425,5.987,5.587,5.112,4.837,3.787,0,0
"2018-04-19 15:33:00",1172369,0,22.14,22.81,22.99,12.14,0,119.2,10.7,10.7,9.95,9.2,9.2,7.7,1.062,8.82,8.33,7.85,7.187,6.825,5.287,0,0
"2018-04-19 15:34:00",1172370,0,21.92,22.56,22.89,12.48,0,118.6,8.45,8.45,8.45,7.7,6.95,5.45,0.776,6.4,6.112,5.812,5.337,5.162,4.125,0,0
"2018-04-19 15:35:00",1172371,0,22.19,22.97,23.17,12.29,0,121.5,10.7,9.95,10.7,9.2,9.2,7.7,1.369,8.22,7.475,6.9,6.225,5.925,4.65,0,0
"2018-04-19 15:36:00",1172372,0,22.27,22.85,23.18,12.08,0,108.5,11.45,11.45,10.7,9.2,9.2,7.7,1.155,9.02,8.41,7.962,7.137,6.787,5.412,0,0
"2018-04-19 15:37:00",1172373,0,22.23,22.91,23.18,11.78,0,109.4,11.45,11.45,9.95,10.7,11.45,8.45,1.379,8.47,7.862,7.425,6.762,6.525,5.275,0,0
"2018-04-19 15:38:00",1172374,0,22.5,23.14,23.37,11.74,0,97.2,9.2,9.95,9.2,7.7,7.7,6.2,1.092,6.887,6.625,6.312,5.8,5.637,4.487,0,0
"2018-04-19 15:39:00",1172375,0,22.49,23.28,23.45,11.66,0,104.9,7.7,7.7,7.7,6.95,6.95,6.2,0.93,6.312,5.787,5.375,4.975,4.787,3.837,0,0
"2018-04-19 15:40:00",1172376,0,22.58,23.54,23.78,11.65,0,106.4,8.45,8.45,7.7,6.95,6.2,5.45,0.704,6.587,6.2,5.812,5.2,5.037,4.038,0,0
"2018-04-19 15:41:00",1172377,0,22.48,23.21,23.66,12.01,0,119.7,9.95,9.95,8.45,7.7,7.7,6.2,0.899,7.825,7.312,6.387,5.95,5.737,4.625,0,0
"2018-04-19 15:42:00",1172378,0,22.31,23.17,23.55,11.91,0,111.5,10.7,10.7,9.2,8.45,9.2,7.7,1.135,7.975,7.65,6.975,6.25,5.95,4.687,0,0
"2018-04-19 15:43:00",1172379,0,21.94,22.61,23,12.11,0,111.4,9.95,9.95,8.45,8.45,8.45,6.2,0.887,7.575,7.337,7.037,6.45,6.175,4.862,0,0
"2018-04-19 15:44:00",1172380,0,21.96,22.58,22.83,12.08,0,120,9.2,9.2,8.45,7.7,6.95,6.2,0.68,7.187,6.775,6.3,5.85,5.7,4.475,0,0
"2018-04-19 15:45:00",1172381,0,21.9,22.56,22.9,12.26,0,115.6,8.45,8.45,7.7,6.95,6.95,5.45,1.017,6.325,5.775,5.187,4.737,4.575,3.575,0,0
"2018-04-19 15:46:00",1172382,0,21.91,22.64,22.93,12.16,0,112.3,7.7,8.45,7.7,6.95,6.95,6.2,0.814,6.375,6.025,5.562,5.075,4.875,3.937,0,0
"2018-04-19 15:47:00",1172383,0,22.05,22.7,22.97,12.3,0,107.3,7.7,7.7,6.95,6.95,6.95,6.2,1.068,5.587,5.137,4.975,4.612,4.5,3.525,0,0
"2018-04-19 15:48:00",1172384,0,22.46,22.97,23.21,12.47,0,108,5.45,5.45,5.45,4.7,4.7,3.95,0.798,4.225,3.837,3.6,3.1,2.925,2.209,0,0
"2018-04-19 15:49:00",1172385,0,22.88,23.51,23.61,11.73,0,103.7,12.2,10.7,10.7,9.95,9.2,7.7,1.918,7.25,6.987,6.625,5.95,5.675,4.45,0,0
"2018-04-19 15:50:00",1172386,0,22.42,23.07,23.35,11.42,0,109.7,11.45,11.45,11.45,10.7,10.7,9.2,1.188,9.34,8.85,8.4,7.775,7.475,6.1,0,0
"2018-04-19 15:51:00",1172387,-1,21.99,22.62,22.95,12.04,0,109.7,10.7,11.45,10.7,9.95,9.95,8.45,1.199,9.84,9.04,8.3,7.55,7.2,5.775,0,0
"2018-04-19 15:52:00",1172388,-1,21.65,22.19,22.48,12.42,0,109.9,9.2,9.2,9.2,7.7,7.7,6.2,0.959,6.75,6.162,6,5.45,5.287,4.212,0,0
"2018-04-19 15:53:00",1172389,-1,21.72,22.26,22.44,12.37,0,99.7,8.45,6.95,6.95,6.2,6.2,5.45,0.683,6.112,5.475,4.987,4.65,4.5,3.538,0,0
"2018-04-19 15:54:00",1172390,-1,21.6,22.22,22.42,12.29,0,95.7,10.7,9.95,9.95,8.45,8.45,6.95,1.197,8.12,7.587,7.262,6.662,6.375,5.087,0,0
"2018-04-19 15:55:00",1172391,-1,21.58,22,22.19,12.64,0,107.5,10.7,9.95,9.2,8.45,8.45,6.95,1.082,6.65,6.412,6.1,5.6,5.35,4.25,0,0
"2018-04-19 15:56:00",1172392,-1,21.7,22.21,22.33,12.7,0,108.4,10.7,9.2,9.2,8.45,8.45,7.7,1.085,7.95,7.062,6.625,6.162,5.937,4.662,0,0
"2018-04-19 15:57:00",1172393,-1,22.01,22.52,22.64,12.76,0,95.6,9.2,8.45,8.45,7.7,7.7,6.2,1.145,6.525,6.5,6.125,5.725,5.4,4.35,0,0
"2018-04-19 15:58:00",1172394,-1,22.22,22.78,22.91,12.64,0,98.2,8.45,6.95,6.95,6.2,6.2,5.45,0.898,5.325,4.862,4.575,4.175,3.975,3.188,0,0
"2018-04-19 15:59:00",1172395,-1,22.29,22.9,22.98,12.38,0,92.9,9.95,10.7,9.95,9.2,9.2,7.7,1.108,7.425,7.287,6.925,6.15,5.85,4.675,0,0
"2018-04-19 16:00:00",1172396,-1,21.77,22.35,22.53,12.54,0,100.5,9.95,9.95,8.45,7.7,6.95,6.2,0.666,7.475,6.875,6.4,5.962,5.7,4.562,0,0
"2018-04-19 16:01:00",1172397,-1,21.67,22.18,22.39,12.81,0,95.1,9.2,9.2,7.7,6.95,6.95,5.45,0.681,6.612,6.337,6.075,5.612,5.375,4.275,0,0
"2018-04-19 16:02:00",1172398,-1,21.94,22.38,22.45,12.73,0,99.1,7.7,8.45,7.7,6.2,6.2,5.45,0.752,5.725,5.7,5.387,4.9,4.825,3.962,0,0
"2018-04-19 16:03:00",1172399,-1,22.25,22.81,22.86,12.65,0,109.7,9.2,9.2,9.2,8.45,7.7,6.2,1.122,6.762,6.387,5.987,5.437,5.237,4.175,0,0
"2018-04-19 16:04:00",1172400,-1,22.05,22.67,22.87,12.36,0,115.4,10.7,9.95,9.2,8.45,9.2,7.7,1.124,7.65,7.087,6.487,6,5.775,4.612,0,0
"2018-04-19 16:05:00",1172401,-1,21.86,22.64,22.98,11.77,0,116,9.2,8.45,8.45,7.7,7.7,6.2,1.035,7.712,7.025,6.562,5.937,5.737,4.587,0,0
"2018-04-19 16:06:00",1172402,-1,21.68,22.3,22.66,11.98,0,115.1,8.45,8.45,6.95,6.95,6.95,5.45,0.89,6.4,6.062,5.712,5.312,5.15,4.138,0,0
"2018-04-19 16:07:00",1172403,-1,21.66,22.35,22.59,12.33,0,110.8,7.7,7.7,6.95,6.2,6.2,5.45,0.691,6.35,5.787,5.312,4.825,4.6,3.513,0,0
"2018-04-19 16:08:00",1172404,-1,21.81,22.43,22.61,12.67,0,125.4,9.95,9.95,8.45,7.7,7.7,6.2,0.912,7.6,7.15,6.487,6.062,5.875,4.575,0,0
"2018-04-19 16:09:00",1172405,-1,21.88,22.52,22.71,12.76,0,125.4,12.95,12.2,11.45,9.95,9.95,8.45,1.302,9.84,9.52,8.57,7.65,7.287,5.625,0,0
"2018-04-19 16:10:00",1172406,-1,21.75,22.29,22.59,12.91,0,114.9,13.7,13.7,12.95,11.45,10.7,8.45,1.533,10.06,9.5,8.85,7.987,7.637,6.05,0,0
"2018-04-19 16:11:00",1172407,0,21.85,22.41,22.62,12.84,0,100.1,10.7,9.95,9.2,8.45,7.7,6.95,0.827,8.14,7.65,7.262,6.687,6.437,5.125,0,0
"2018-04-19 16:12:00",1172408,0,21.92,22.56,22.75,12.75,0,96.5,11.45,10.7,9.95,9.2,9.2,6.95,1.155,7.975,7.337,7,6.337,6.037,4.937,0,0
"2018-04-19 16:13:00",1172409,0,22.22,22.73,22.92,12.54,0,102.8,11.45,11.45,10.7,9.95,9.2,7.7,1.245,8.65,8.61,8.17,7.537,7.137,5.725,0,0
"2018-04-19 16:14:00",1172410,0,22.11,22.66,22.83,12.34,0,97,10.7,10.7,10.7,9.95,9.2,7.7,1.086,9.05,8.17,7.787,7.25,7,5.625,0,0
"2018-04-19 16:15:00",1172411,0,22.13,22.66,22.82,12.36,0,97.7,11.45,10.7,9.95,8.45,8.45,6.95,1.087,8.12,7.487,7.125,6.412,6.2,4.9,0,0
"2018-04-19 16:16:00",1172412,0,22.03,22.6,22.76,12.27,0,107.4,10.7,9.2,9.2,8.45,8.45,6.95,1.052,8.31,7.737,7.262,6.475,6.2,4.875,0,0
"2018-04-19 16:17:00",1172413,0,22.16,22.71,22.89,12.4,0,95.7,9.2,8.45,7.7,6.95,6.95,6.95,0.731,6.675,6.087,5.6,5.05,4.837,3.825,0,0
"2018-04-19 16:18:00",1172414,0,22.45,23.07,23.23,12.27,0,116.1,10.7,10.7,9.95,8.45,7.7,6.2,1.349,6.612,5.975,5.412,4.837,4.537,3.55,0,0
"2018-04-19 16:19:00",1172415,0,22.02,22.64,22.86,12.27,0,117.4,9.2,9.2,8.45,7.7,7.7,6.2,1.348,6.937,6.925,6.412,5.775,5.5,4.375,0,0
"2018-04-19 16:20:00",1172416,0,21.99,22.5,22.77,12.6,0,127.5,9.2,9.95,9.2,8.45,8.45,6.95,1.248,7.15,7.037,6.512,5.912,5.737,4.512,0,0
"2018-04-19 16:21:00",1172417,0,22.28,22.87,23.08,12.58,0,121,7.7,7.7,7.7,6.95,7.7,6.2,1.074,5.562,5.375,4.9,4.387,4.187,3.3,0,0
"2018-04-19 16:22:00",1172418,0,22.42,23.09,23.23,12.09,0,108.6,9.95,9.2,9.2,8.45,8.45,7.7,1.065,7.15,7.2,6.762,6.212,5.962,4.775,0,0
"2018-04-19 16:23:00",1172419,0,22.36,23.04,23.24,12.09,0,107.8,6.95,6.95,6.95,6.2,6.2,4.7,0.637,5.787,5.612,5.337,5.037,4.887,3.8,0,0
"2018-04-19 16:24:00",1172420,0,22.53,23.17,23.26,12.03,0,109,6.95,6.2,6.2,6.2,6.2,4.7,0.682,5.55,4.962,4.862,4.55,4.437,3.6,0,0
"2018-04-19 16:25:00",1172421,0,22.58,23.15,23.28,12.05,0,114.3,8.45,8.45,8.45,8.45,7.7,6.2,1.072,6.337,5.987,5.7,5.15,4.925,3.9,0,0
"2018-04-19 16:26:00",1172422,0,22.75,23.35,23.48,11.94,0,100.6,12.2,12.2,11.45,9.95,9.95,8.45,1.354,8.41,7.837,7.45,6.825,6.462,5.237,0,0
"2018-04-19 16:27:00",1172423,0,22.52,23.05,23.29,11.86,0,105.4,13.7,12.2,11.45,10.7,10.7,9.2,1.158,9.8,9.37,8.9,8.19,7.8,6.362,0,0
"2018-04-19 16:28:00",1172424,0,22.43,23.02,23.26,11.85,0,114.2,12.2,12.2,11.45,10.7,9.95,8.45,1.377,9.57,8.95,8.27,7.475,7.075,5.737,0,0
"2018-04-19 16:29:00",1172425,0,22.21,22.94,23.18,11.87,0,116.1,11.45,10.7,9.95,9.2,9.95,8.45,1.172,9.1,8.51,7.887,7.337,7.175,5.8,0,0
"2018-04-19 16:30:00",1172426,0,22.15,22.71,22.92,12.08,0,114.1,12.2,11.45,10.7,9.2,8.45,6.95,0.928,8.89,8.37,7.887,7.287,6.975,5.637,0,0
"2018-04-19 16:31:00",1172427,0,22.11,22.66,22.87,12.09,0,125.5,11.45,11.45,10.7,9.95,9.95,8.45,1.384,9.4,8.96,8.34,7.55,7.237,5.9,0,0
"2018-04-19 16:32:00",1172428,0,21.95,22.53,22.8,12.06,0,127.7,12.95,12.2,11.45,10.7,9.95,8.45,1.513,10.31,9.19,8.39,7.362,7.037,5.55,0,0
"2018-04-19 16:33:00",1172429,0,22.13,22.71,22.91,12.02,0,121.7,10.7,10.7,9.95,9.2,9.2,8.45,1.011,9.02,8.54,7.887,7.187,6.85,5.512,0,0
"2018-04-19 16:34:00",1172430,0,22.34,22.79,22.94,11.92,0,110.4,9.95,10.7,11.45,9.2,9.2,6.95,0.983,7.962,8.17,7.975,7.35,6.962,5.462,0,0
"2018-04-19 16:35:00",1172431,0,22.47,22.88,23.02,11.73,0,103.9,9.2,9.2,8.45,7.7,8.45,6.95,0.781,7.325,7.187,6.9,6.45,6.212,5.012,0,0
"2018-04-19 16:36:00",1172432,0,22.54,22.92,23.08,11.88,0,103.2,7.7,7.7,8.45,7.7,7.7,6.2,0.864,6.525,6.212,5.987,5.512,5.3,4.138,0,0
"2018-04-19 16:37:00",1172433,0,22.78,23.25,23.3,11.71,0,104.7,10.7,9.95,9.2,8.45,7.7,6.2,1.01,7.625,7.062,6.662,6.05,5.787,4.6,0,0
"2018-04-19 16:38:00",1172434,0,22.65,23.23,23.34,11.71,0,94.2,9.95,9.2,8.45,6.95,6.95,5.45,0.798,7.387,6.7,6.25,5.75,5.45,4.263,0,0
"2018-04-19 16:39:00",1172435,0,22.55,23.15,23.28,11.76,0,96.5,10.7,9.2,8.45,7.7,6.95,6.95,0.781,7.737,7.087,6.55,5.875,5.687,4.562,0,0
"2018-04-19 16:40:00",1172436,0,22.56,23.12,23.24,11.86,0,102.9,8.45,8.45,7.7,6.95,6.95,5.45,0.744,6.55,6.175,5.85,5.275,5.087,4.075,0,0
"2018-04-19 16:41:00",1172437,0,22.79,23.31,23.36,11.81,0,95.8,6.95,6.2,6.2,6.2,6.2,5.45,0.83,4.8,4.737,4.525,4.125,4.025,3.175,0,0
"2018-04-19 16:42:00",1172438,0,22.95,23.54,23.56,11.7,0,119.3,8.45,7.7,7.7,6.95,6.2,5.45,0.823,5.975,5.575,5.2,4.687,4.537,3.5,0,0
"2018-04-19 16:43:00",1172439,0,22.6,23.23,23.42,11.72,0,121.8,8.45,8.45,7.7,6.95,6.95,5.45,0.766,6.612,6.275,5.725,5.125,4.925,3.912,0,0
"2018-04-19 16:44:00",1172440,0,22.63,23.27,23.61,12.04,0,123.6,6.95,6.95,6.95,6.2,5.45,4.7,0.73,5.462,4.975,4.562,4.087,3.913,2.975,0,0
"2018-04-19 16:45:00",1172441,0,22.56,23.22,23.44,11.69,0,111.8,9.95,10.7,9.95,9.95,9.2,6.95,1.509,7.987,7.45,6.775,6.125,5.85,4.675,0,0
"2018-04-19 16:46:00",1172442,0,22.42,22.97,23.17,11.73,0,107.5,10.7,9.95,9.95,9.2,8.45,6.95,1.16,8.52,8.02,7.512,6.8,6.462,5.137,0,0
"2018-04-19 16:47:00",1172443,0,22.43,22.95,23.11,11.81,0,109.8,8.45,8.45,7.7,6.95,6.95,5.45,0.883,6.4,6.425,5.862,5.162,4.887,3.862,0,0
"2018-04-19 16:48:00",1172444,0,22.6,23.11,23.18,11.72,0,96.6,8.45,9.2,8.45,9.2,8.45,6.95,1.166,7.15,6.937,6.625,6.275,6.1,5.012,0,0
"2018-04-19 16:49:00",1172445,0,22.68,23.12,23.18,11.82,0,98.3,9.95,9.95,9.95,9.2,9.2,7.7,1.241,7.762,7.2,6.812,6.35,6.037,4.687,0,0
"2018-04-19 16:50:00",1172446,0,22.32,22.93,23.08,11.83,0,115.2,12.2,11.45,10.7,9.2,8.45,6.95,1.128,9.29,8.25,7.362,6.512,6.25,5.025,0,0
"2018-04-19 16:51:00",1172447,-1,22.13,22.62,22.84,12.13,0,106.1,10.7,10.7,9.95,9.2,8.45,6.95,0.992,7.787,7.562,7.262,6.675,6.337,4.987,0,0
"2018-04-19 16:52:00",1172448,-1,22.38,22.84,22.93,12.23,0,120.7,8.45,7.7,7.7,6.95,6.95,5.45,0.947,5.587,5.362,5,4.687,4.55,3.438,0,0
"2018-04-19 16:53:00",1172449,-1,22.4,22.97,23.01,12.11,0,118.5,10.7,10.7,9.95,9.2,9.2,7.7,1.32,8.11,7.425,6.987,6.425,6.225,5.05,0,0
"2018-04-19 16:54:00",1172450,-1,22.3,22.8,22.91,12.21,0,88.7,9.2,8.45,8.45,7.7,7.7,5.45,0.849,6.975,6.425,6.275,5.75,5.487,4.337,0,0
"2018-04-19 16:55:00",1172451,-1,22.21,22.62,22.72,12.36,0,105.2,8.45,7.7,7.7,6.95,6.2,5.45,1.004,6.337,5.762,5.525,5.05,4.85,3.887,0,0
"2018-04-19 16:56:00",1172452,-1,22.16,22.59,22.65,12.31,0,97.1,11.45,10.7,9.95,9.2,9.2,7.7,1.563,7.387,6.787,6.462,5.925,5.675,4.562,0,0
"2018-04-19 16:57:00",1172453,-1,22.19,22.63,22.7,12.33,0,104.5,8.45,8.45,7.7,8.45,8.45,6.2,1.061,7.162,6.425,6.012,5.462,5.237,4.15,0,0
"2018-04-19 16:58:00",1172454,-1,22.4,23.02,23.05,12.11,0,110.8,10.7,10.7,9.2,8.45,8.45,7.7,1.102,8.08,7.287,6.837,6.35,6.087,4.837,0,0
"2018-04-19 16:59:00",1172455,-1,22.29,22.87,23,11.94,0,117.8,12.2,11.45,11.45,10.7,10.7,9.2,1.352,9.26,8.92,8.33,7.575,7.325,5.875,0,0
"2018-04-19 17:00:00",1172456,-1,22.05,22.66,22.81,12.04,0,117.2,10.7,10.7,9.95,8.45,7.7,6.95,0.984,8.22,7.8,7.212,6.662,6.387,5.012,0,0
"2018-04-19 17:01:00",1172457,-1,22.03,22.63,22.8,12.14,0,97.9,8.45,7.7,7.7,6.95,6.95,6.2,0.943,6.75,6.275,5.787,5.312,5.112,4.087,0,0
"2018-04-19 17:02:00",1172458,-1,22.19,22.76,22.87,12.07,0,88.6,7.7,7.7,6.95,6.95,6.95,6.2,0.778,6.437,6.075,5.775,5.312,5.137,4.125,0,0
"2018-04-19 17:03:00",1172459,-1,22.37,22.86,23.01,12.04,0,95.7,11.45,9.95,9.95,9.2,8.45,6.95,1.266,8.44,7.737,7.212,6.675,6.337,5.15,0,0
"2018-04-19 17:04:00",1172460,-1,22.69,23.06,23.21,12.07,0,113.7,8.45,8.45,8.45,8.45,7.7,6.2,0.927,6.862,6.462,6,5.5,5.25,4.112,0,0
"2018-04-19 17:05:00",1172461,-1,22.79,23.26,23.3,11.89,0,117.5,9.95,9.2,8.45,7.7,7.7,6.2,0.7,7.862,7.362,6.937,6.312,6.075,4.612,0,0
"2018-04-19 17:06:00",1172462,-1,22.65,23.06,23.17,11.88,0,124.3,9.95,9.2,9.2,9.2,8.45,6.95,1.515,6.55,6.425,6.075,5.8,5.587,4.375,0,0
"2018-04-19 17:07:00",1172463,-1,22.55,23.11,23.22,12.03,0,134.2,9.95,9.95,9.2,9.2,9.2,7.7,1.422,8.34,8.06,7.437,6.9,6.687,5.3,0,0
"2018-04-19 17:08:00",1172464,-1,22.24,22.77,22.99,12.09,0,127.8,8.45,7.7,7.7,7.7,6.95,6.2,0.925,5.925,5.4,4.95,4.587,4.45,3.45,0,0
"2018-04-19 17:09:00",1172465,-1,22.31,22.86,23,12.19,0,109.5,7.7,7.7,7.7,6.95,6.2,5.45,0.731,6.287,5.825,5.45,5.087,4.837,3.85,0,0
"2018-04-19 17:10:00",1172466,-1,22.32,22.72,22.87,12.24,0,111.8,7.7,6.95,6.2,6.2,5.45,4.7,0.635,5.2,4.962,4.662,4.362,4.187,3.275,0,0
"2018-04-19 17:11:00",1172467,0,22.57,23.04,23.12,12.32,0,103.9,6.2,5.45,5.45,4.7,5.45,3.95,0.644,4.625,4.187,3.962,3.538,3.413,2.575,0,0
"2018-04-19 17:12:00",1172468,0,22.45,23.05,23.11,12.08,0,109.1,9.95,8.45,7.7,6.95,7.7,6.2,1.005,7.462,6.6,5.9,5.175,4.962,3.875,0,0
"2018-04-19 17:13:00",1172469,0,22.43,22.9,23.07,12.15,0,113.2,8.45,7.7,7.7,6.95,6.95,6.2,0.879,6.562,6.112,5.687,5.2,5,3.95,0,0
"2018-04-19 17:14:00",1172470,0,22.33,22.88,23.01,12.18,0,115.2,9.95,8.45,8.45,7.7,8.45,6.95,1.095,7.475,6.65,6.212,5.712,5.475,4.387,0,0
"2018-04-19 17:15:00",1172471,0,22.11,22.58,22.73,12.3,0,107.5,10.7,9.95,8.45,8.45,7.7,6.95,0.797,8.22,7.375,6.8,6.162,6,4.925,0,0
"2018-04-19 17:16:00",1172472,0,21.97,22.44,22.55,12.44,0,109.7,9.2,9.2,9.2,8.45,7.7,6.2,0.957,7.887,7.5,7.037,6.262,5.937,4.775,0,0
"2018-04-19 17:17:00",1172473,0,21.96,22.4,22.49,12.55,0,111.2,9.95,9.95,9.95,9.2,8.45,6.95,1.298,7.625,7.187,6.812,6.35,6,4.737,0,0
"2018-04-19 17:18:00",1172474,0,21.98,22.49,22.59,12.48,0,109.4,10.7,9.95,9.95,9.2,8.45,6.95,0.881,8.33,7.55,7.125,6.537,6.237,4.95,0,0
"2018-04-19 17:19:00",1172475,0,22.05,22.51,22.6,12.54,0,111.1,9.2,9.2,7.7,6.95,6.95,5.45,0.953,6.875,6.225,5.737,5.175,5.05,3.975,0,0
"2018-04-19 17:20:00",1172476,0,22.44,22.9,22.93,12.41,0,97.8,8.45,8.45,7.7,7.7,7.7,6.2,1.216,6.187,5.962,5.65,5.187,4.9,3.737,0,0
"2018-04-19 17:21:00",1172477,0,22.48,23.08,23.1,12.05,0,100.1,10.7,10.7,9.2,8.45,8.45,6.95,1.029,8.5,7.787,7.237,6.412,6.1,4.925,0,0
"2018-04-19 17:22:00",1172478,0,22.19,22.74,22.9,12.06,0,103.4,12.95,12.2,11.45,10.7,9.95,7.7,1.166,9.72,8.87,8.33,7.725,7.325,5.912,0,0
"2018-04-19 17:23:00",1172479,0,22.2,22.67,22.86,12.26,0,107.3,10.7,9.95,9.2,9.2,9.2,8.45,1.038,8.65,8.33,7.65,6.95,6.6,5.275,0,0
"2018-04-19 17:24:00",1172480,0,22.37,22.84,22.95,12.19,0,103.7,10.7,10.7,9.95,9.2,8.45,6.95,1.055,8.37,7.7,7.312,6.625,6.375,5.05,0,0
"2018-04-19 17:25:00",1172481,0,22.47,22.92,23.01,12.17,0,97.3,10.7,8.45,8.45,7.7,7.7,6.2,0.888,7.05,6.85,6.562,5.862,5.537,4.225,0,0
"2018-04-19 17:26:00",1172482,0,22.41,22.88,22.94,12.11,0,100.1,11.45,11.45,10.7,10.7,10.7,8.45,1.64,8.47,8.02,7.8,7.225,6.937,5.55,0,0
"2018-04-19 17:27:00",1172483,0,22.26,22.68,22.77,12.32,0,108.5,11.45,11.45,10.7,9.95,9.2,6.95,1.359,8.46,8.21,7.625,6.762,6.437,5.087,0,0
"2018-04-19 17:28:00",1172484,0,22.26,22.64,22.74,12.33,0,99.9,10.7,9.95,9.2,9.2,8.45,6.95,1.016,8.15,7.762,7.225,6.512,6.2,4.925,0,0
"2018-04-19 17:29:00",1172485,0,22.37,22.8,22.87,12.35,0,110.2,9.2,8.45,8.45,8.45,7.7,6.95,1.028,6.962,6.587,6.05,5.5,5.275,4.163,0,0
"2018-04-19 17:30:00",1172486,0,22.42,22.86,22.91,12.2,0,107.1,10.7,10.7,9.95,9.2,9.2,6.95,1.191,7.925,7.65,7.337,6.7,6.387,5.125,0,0
"2018-04-19 17:31:00",1172487,0,22.4,22.85,22.92,12.21,0,102.2,8.45,8.45,6.95,7.7,6.95,6.2,0.678,7,6.762,6.15,5.5,5.212,4.125,0,0
"2018-04-19 17:32:00",1172488,0,22.3,22.77,22.88,12.17,0,105,9.95,9.2,9.2,9.2,9.95,9.2,1.317,6.887,6.687,6.412,5.725,5.55,4.462,0,0
"2018-04-19 17:33:00",1172489,0,22.35,22.72,22.82,12.34,0,107.5,9.2,9.2,9.2,7.7,7.7,6.2,0.718,7.45,7.2,6.862,6.237,5.962,4.737,0,0
"2018-04-19 17:34:00",1172490,0,22.29,22.76,22.82,12.25,0,106,11.45,10.7,10.7,9.2,9.2,7.7,1.023,9.49,8.59,7.912,7.287,7,5.687,0,0
"2018-04-19 17:35:00",1172491,0,22.17,22.57,22.66,12.29,0,103.7,9.95,9.95,9.95,9.2,8.45,7.7,1.114,7.8,7.575,7.312,6.575,6.325,5.075,0,0
"2018-04-19 17:36:00",1172492,0,22.19,22.58,22.61,12.31,0,100.7,9.95,8.45,8.45,7.7,8.45,6.95,0.977,6.862,6.612,6.25,5.65,5.4,4.275,0,0
"2018-04-19 17:37:00",1172493,0,22.33,22.73,22.77,12.32,0,111.8,10.7,9.2,8.45,7.7,7.7,6.2,1.288,7.262,6.387,5.837,5.275,5.1,4.1,0,0
"2018-04-19 17:38:00",1172494,0,22.31,22.79,22.83,12.2,0,103.5,11.45,10.7,9.95,9.95,9.95,8.45,1.483,7.7,7.487,7.125,6.662,6.425,5.062,0,0
"2018-04-19 17:39:00",1172495,0,22.3,22.74,22.79,12.18,0,109.8,10.7,10.7,9.95,9.2,9.2,7.7,1.171,8.72,8.25,7.812,7.162,6.787,5.387,0,0
"2018-04-19 17:40:00",1172496,0,22.2,22.59,22.67,12.26,0,99.2,12.95,12.2,12.2,12.2,11.45,9.2,1.654,7.812,7.575,7.225,6.725,6.462,5.175,0,0
"2018-04-19 17:41:00",1172497,0,22.33,22.73,22.77,12.18,0,98.7,12.2,10.7,9.2,8.45,8.45,7.7,0.923,8.47,7.725,7.375,6.725,6.537,5.212,0,0
"2018-04-19 17:42:00",1172498,0,22.26,22.7,22.76,12.1,0,98.7,11.45,10.7,10.7,10.7,9.95,9.95,1.141,8.99,8.4,7.875,7,6.6,5.087,0,0
"2018-04-19 17:43:00",1172499,0,22.17,22.57,22.65,12.17,0,104.1,13.7,14.45,13.7,11.45,10.7,9.2,1.358,10.17,9.54,8.89,7.875,7.525,6.062,0,0
"2018-04-19 17:44:00",1172500,0,22.25,22.63,22.71,12.22,0,111.5,11.45,10.7,11.45,9.95,9.95,8.45,0.982,9.4,8.54,8.04,7.337,6.987,5.525,0,0
"2018-04-19 17:45:00",1172501,0,22.17,22.6,22.69,12.13,0,125.1,12.2,11.45,11.45,10.7,9.95,8.45,1.029,9.91,9.45,8.56,7.625,7.3,5.737,0,0
"2018-04-19 17:46:00",1172502,0,22.01,22.44,22.56,12.29,0,122.8,9.95,9.95,9.95,8.45,8.45,6.95,0.95,8.77,7.937,7.25,6.3,6.112,4.837,0,0
"2018-04-19 17:47:00",1172503,0,22.12,22.49,22.56,12.33,0,124.3,9.2,9.2,9.2,8.45,7.7,6.95,0.76,7.062,7.1,6.762,6.212,5.937,4.725,0,0
"2018-04-19 17:48:00",1172504,0,22.13,22.55,22.57,12.28,0,114.6,9.95,8.45,8.45,7.7,6.95,6.2,0.886,7.575,6.987,6.462,5.762,5.5,4.312,0,0
"2018-04-19 17:49:00",1172505,0,22.11,22.51,22.57,12.39,0,117.3,7.7,7.7,6.95,6.95,6.2,5.45,1.105,5.562,5.7,5.387,4.787,4.612,3.612,0,0
"2018-04-19 17:50:00",1172506,0,22.32,22.64,22.67,12.42,0,114.3,7.7,6.95,6.95,6.2,5.45,4.7,0.932,5.562,5.05,4.737,4.312,4.175,3.238,0,0
"2018-04-19 17:51:00",1172507,-1,22.47,22.87,22.88,12.36,0,112.9,6.95,6.95,6.95,6.95,6.2,4.7,0.804,5.862,5.562,5.275,4.65,4.462,3.5,0,0
"2018-04-19 17:52:00",1172508,-1,22.45,22.86,22.89,12.34,0,107.2,9.95,9.95,9.95,8.45,7.7,6.2,1.116,7.425,6.762,6.462,6,5.775,4.512,0,0
"2018-04-19 17:53:00",1172509,-1,22.34,22.73,22.79,12.53,0,111.6,10.7,10.7,9.2,8.45,7.7,6.2,0.834,8.36,7.587,7,6.212,5.987,4.725,0,0
"2018-04-19 17:54:00",1172510,-1,22.22,22.61,22.65,12.69,0,102.8,12.95,11.45,11.45,10.7,10.7,8.45,1.548,10.07,9.24,8.64,8.11,7.812,6.237,0,0
"2018-04-19 17:55:00",1172511,-1,22.02,22.41,22.47,12.86,0,105.1,12.2,10.7,10.7,9.95,9.2,7.7,1.281,8.72,8.21,7.775,6.975,6.712,5.412,0,0
"2018-04-19 17:56:00",1172512,-1,21.99,22.33,22.37,12.96,0,98,10.7,11.45,9.95,8.45,8.45,6.95,0.994,7.962,7.8,7.375,6.687,6.275,5.05,0,0
"2018-04-19 17:57:00",1172513,-1,22.03,22.38,22.41,12.97,0,100,9.95,9.2,8.45,6.95,6.95,5.45,0.755,7.125,6.55,6.187,5.525,5.275,4.062,0,0
"2018-04-19 17:58:00",1172514,-1,22.17,22.51,22.5,12.89,0,115.3,9.2,9.2,8.45,7.7,6.95,6.2,0.842,7.45,6.95,6.6,5.862,5.6,4.525,0,0
"2018-04-19 17:59:00",1172515,-1,22.13,22.48,22.5,12.81,0,117.4,9.2,9.95,9.2,9.2,8.45,6.95,0.878,7.625,7.375,6.825,6.287,6.112,4.85,0,0
"2018-04-19 18:00:00",1172516,-1,22.15,22.51,22.52,12.8,0,115.5,9.2,8.45,7.7,7.7,6.95,5.45,1.019,6.625,6.137,5.712,5.212,5.037,4.025,0,0
"2018-04-19 18:01:00",1172517,-1,22.2,22.55,22.58,12.77,0,109.3,6.95,6.95,6.2,6.2,5.45,4.7,0.809,5.15,4.925,4.587,4.237,4,3.013,0,0
"2018-04-19 18:02:00",1172518,-1,22.24,22.62,22.63,12.67,0,116.2,10.7,9.95,9.2,9.2,8.45,6.95,1.067,7.412,6.75,6.175,5.537,5.375,4.212,0,0
"2018-04-19 18:03:00",1172519,-1,22.1,22.45,22.5,12.65,0,115.7,9.2,9.2,9.2,9.2,8.45,6.95,0.94,7.85,7.425,6.925,6.35,6.037,4.825,0,0
"2018-04-19 18:04:00",1172520,-1,22.05,22.41,22.43,12.69,0,112.8,11.45,10.7,9.95,9.2,8.45,6.2,1.089,9.05,8.02,7.337,6.8,6.425,4.987,0,0
"2018-04-19 18:05:00",1172521,-1,21.99,22.37,22.39,12.65,0,112.9,12.2,11.45,10.7,9.95,9.95,8.45,1.1,9.41,8.22,7.625,6.912,6.562,5.275,0,0
"2018-04-19 18:06:00",1172522,-1,21.87,22.22,22.25,12.71,0,113.5,10.7,9.95,9.2,8.45,7.7,6.95,0.705,9.24,8.35,7.575,6.937,6.712,5.4,0,0
"2018-04-19 18:07:00",1172523,-1,21.77,22.13,22.16,12.85,0,115.5,11.45,10.7,9.95,9.2,9.2,7.7,0.973,8.69,8.11,7.512,6.787,6.562,5.287,0,0
"2018-04-19 18:08:00",1172524,-1,21.88,22.19,22.18,12.96,0,103.4,8.45,8.45,8.45,7.7,7.7,6.2,1,6.987,6.65,6.025,5.337,5.012,3.95,0,0
"2018-04-19 18:09:00",1172525,-1,21.85,22.2,22.17,12.89,0,96.1,9.2,8.45,8.45,8.45,8.45,6.95,1.136,6.187,5.725,5.537,5.062,4.85,3.75,0,0
"2018-04-19 18:10:00",1172526,-1,21.92,22.27,22.23,12.94,0,92,8.45,7.7,7.7,6.95,6.95,5.45,0.992,5.962,5.787,5.525,4.975,4.8,3.687,0,0
"2018-04-19 18:11:00",1172527,0,21.92,22.23,22.22,12.93,0,99.2,12.95,12.95,12.2,11.45,11.45,9.95,1.919,8.49,7.95,7.512,6.862,6.575,5.187,0,0
"2018-04-19 18:12:00",1172528,0,21.86,22.15,22.16,12.99,0,107.7,12.95,10.7,9.95,9.2,9.2,7.7,1.241,8.42,7.737,7.175,6.425,6.112,4.85,0,0
"2018-04-19 18:13:00",1172529,0,21.93,22.24,22.22,12.99,0,100.4,11.45,10.7,9.95,9.95,9.2,8.45,1.359,8.4,7.612,7.15,6.662,6.437,5.162,0,0
"2018-04-19 18:14:00",1172530,0,21.89,22.21,22.17,12.92,0,102.2,10.7,10.7,9.95,9.95,9.95,8.45,1.072,8.67,8.19,7.737,7.2,6.887,5.512,0,0
"2018-04-19 18:15:00",1172531,0,21.85,22.14,22.11,12.99,0,101.8,12.2,11.45,10.7,9.95,9.2,7.7,1.251,8.82,8.47,7.812,7.1,6.812,5.45,0,0
"2018-04-19 18:16:00",1172532,0,21.88,22.17,22.14,13,0,107.6,10.7,9.95,9.95,9.2,8.45,7.7,1.381,7.6,7.112,6.725,6.037,5.7,4.462,0,0
"2018-04-19 18:17:00",1172533,0,21.87,22.18,22.15,12.88,0,103.6,11.45,10.7,9.95,9.2,9.2,7.7,1.149,8.84,8.01,7.625,6.912,6.55,5.137,0,0
"2018-04-19 18:18:00",1172534,0,21.78,22.08,22.06,12.91,0,104.4,10.7,10.7,10.7,9.95,9.2,7.7,1.135,8.55,8.05,7.712,7.162,6.875,5.625,0,0
"2018-04-19 18:19:00",1172535,0,21.82,22.09,22.05,13,0,116.6,9.2,9.2,7.7,7.7,6.95,5.45,0.81,7.1,6.512,6.1,5.612,5.475,4.287,0,0
"2018-04-19 18:20:00",1172536,0,21.8,22.12,22.07,13.03,0,114.2,10.7,9.2,9.2,8.45,7.7,6.2,0.875,8.27,7.512,7.037,6.375,6.087,4.8,0,0
"2018-04-19 18:21:00",1172537,0,21.69,22,21.98,13.16,0,114.4,9.2,9.95,9.95,9.2,8.45,6.95,1.125,8.05,7.425,6.925,6.175,5.8,4.612,0,0
"2018-04-19 18:22:00",1172538,0,21.7,21.97,21.95,13.29,0,112.4,10.7,9.95,9.2,8.45,8.45,6.95,1.202,7.2,6.762,6.312,5.787,5.537,4.325,0,0
"2018-04-19 18:23:00",1172539,0,21.76,22.04,21.98,13.37,0,106.8,10.7,9.2,9.2,8.45,7.7,6.95,1.074,7.75,7.262,6.7,6,5.8,4.712,0,0
"2018-04-19 18:24:00",1172540,0,21.72,22,21.95,13.33,0,101.3,12.95,12.95,12.2,12.2,11.45,10.7,1.654,10.15,9.52,9.05,8.22,7.75,6.162,0,0
"2018-04-19 18:25:00",1172541,0,21.64,21.91,21.87,13.19,0,99.3,12.95,12.2,11.45,9.95,9.95,8.45,1.314,9.41,8.35,8.04,7.262,7.037,5.662,0,0
"2018-04-19 18:26:00",1172542,0,21.66,21.95,21.89,13.28,0,105,11.45,12.2,10.7,9.95,9.95,7.7,1.557,8.7,8.08,7.437,6.85,6.525,5.175,0,0
"2018-04-19 18:27:00",1172543,0,21.66,21.91,21.86,13.29,0,112,10.7,11.45,10.7,10.7,9.95,8.45,1.146,7.987,7.675,7.275,6.7,6.487,5.237,0,0
"2018-04-19 18:28:00",1172544,0,21.69,21.95,21.89,13.32,0,119.5,9.2,9.95,8.45,7.7,7.7,6.2,0.766,7.512,6.975,6.5,5.837,5.512,4.25,0,0
"2018-04-19 18:29:00",1172545,0,21.76,22.01,21.94,13.33,0,121.8,8.45,7.7,6.95,6.2,6.2,5.45,0.882,6.075,5.837,5.325,4.687,4.562,3.488,0,0
"2018-04-19 18:30:00",1172546,0,21.76,22.04,21.96,13.34,0,113,9.2,9.95,9.2,7.7,7.7,5.45,0.99,7.162,6.525,6.025,5.437,5.225,3.975,0,0
"2018-04-19 18:31:00",1172547,0,21.69,21.95,21.91,13.37,0,110.7,10.7,9.95,9.2,8.45,8.45,6.2,1.187,7.687,6.737,6.275,5.687,5.362,4.087,0,0
"2018-04-19 18:32:00",1172548,0,21.62,21.87,21.84,13.4,0,121,9.95,9.95,9.2,8.45,8.45,6.95,1.229,8.16,7.85,7.112,6.175,5.962,4.675,0,0
"2018-04-19 18:33:00",1172549,0,21.54,21.8,21.76,13.48,0,120.8,10.7,10.7,9.95,9.2,8.45,6.95,1.155,8.29,7.95,7.337,6.7,6.487,5.037,0,0
"2018-04-19 18:34:00",1172550,0,21.49,21.73,21.68,13.53,0,115.4,11.45,11.45,10.7,9.95,10.7,9.2,1.24,9.39,8.94,8.24,7.537,7.225,5.737,0,0
"2018-04-19 18:35:00",1172551,0,21.43,21.67,21.62,13.63,0,107.2,9.95,10.7,9.2,8.45,9.2,7.7,1.297,7.2,6.737,6.237,5.662,5.375,4.263,0,0
"2018-04-19 18:36:00",1172552,0,21.43,21.68,21.62,13.67,0,114.5,9.95,9.2,9.2,8.45,9.2,6.95,1.22,7.75,6.862,6.312,5.525,5.275,4.075,0,0
"2018-04-19 18:37:00",1172553,0,21.41,21.66,21.59,13.72,0,111.2,10.7,9.95,9.2,8.45,7.7,6.2,0.837,7.512,7.387,6.725,6.062,5.775,4.687,0,0
"2018-04-19 18:38:00",1172554,0,21.42,21.66,21.58,13.74,0,110.9,8.45,6.95,6.95,6.95,6.95,5.45,0.922,5.987,5.662,5.387,5.15,4.925,3.725,0,0
"2018-04-19 18:39:00",1172555,0,21.45,21.69,21.6,13.81,0,111.5,6.95,6.95,6.2,6.2,6.2,4.7,0.856,5.525,5.075,4.562,4.2,4.112,3.263,0,0
"2018-04-19 18:40:00",1172556,0,21.41,21.68,21.58,13.8,0,100.1,6.95,6.95,6.2,5.45,5.45,4.7,0.582,5.325,4.9,4.662,4.212,4.038,3.163,0,0
"2018-04-19 18:41:00",1172557,0,21.36,21.61,21.53,13.85,0,101.1,8.45,8.45,7.7,7.7,6.95,5.45,0.963,6.025,5.775,5.562,5.112,4.937,3.887,0,0
"2018-04-19 18:42:00",1172558,0,21.34,21.57,21.49,13.92,0,106.5,10.7,9.95,9.2,9.2,8.45,6.95,1.506,6.612,6.162,5.912,5.425,5.175,4.025,0,0
"2018-04-19 18:43:00",1172559,0,21.32,21.55,21.47,13.97,0,100.3,9.2,7.7,6.95,6.95,6.2,5.45,0.705,6.062,5.75,5.537,5.062,4.837,3.763,0,0
"2018-04-19 18:44:00",1172560,0,21.3,21.54,21.44,14.02,0,107.4,9.95,9.2,8.45,8.45,8.45,6.2,1.363,6.8,6.112,5.487,4.85,4.612,3.575,0,0
"2018-04-19 18:45:00",1172561,0,21.28,21.54,21.42,14.04,0,96.5,9.2,9.2,8.45,6.95,6.2,5.45,0.851,6.137,5.887,5.425,4.812,4.512,3.5,0,0
"2018-04-19 18:46:00",1172562,0,21.27,21.49,21.39,14.04,0,109.1,10.7,10.7,9.95,8.45,8.45,6.95,1.511,8.24,7.7,7.112,6.45,6.125,4.825,0,0
"2018-04-19 18:47:00",1172563,0,21.26,21.49,21.38,14.08,0,106,10.7,9.95,10.7,9.2,9.2,8.45,0.871,8.66,8.31,7.9,7.325,7.05,5.775,0,0
"2018-04-19 18:48:00",1172564,0,21.26,21.47,21.37,14.13,0,107.5,10.7,9.95,9.95,9.2,8.45,7.7,0.894,8.42,8.04,7.575,6.762,6.387,5.087,0,0
"2018-04-19 18:49:00",1172565,0,21.24,21.45,21.36,14.17,0,112.2,9.95,9.2,8.45,7.7,7.7,6.2,0.827,8.37,7.412,6.762,6.2,5.962,4.687,0,0
"2018-04-19 18:50:00",1172566,0,21.21,21.41,21.32,14.22,0,108.3,12.2,10.7,9.95,9.95,9.2,7.7,1.116,8.82,8.34,7.725,7.137,6.85,5.387,0,0
"2018-04-19 18:51:00",1172567,-1,21.18,21.38,21.28,14.26,0,113.1,12.2,10.7,9.95,9.2,9.2,7.7,1.177,8.12,7.425,6.825,6.187,6,4.737,0,0
"2018-04-19 18:52:00",1172568,-1,21.16,21.35,21.26,14.26,0,109.7,10.7,9.95,9.2,9.2,9.2,7.7,0.982,8.9,7.812,7.162,6.437,6.1,4.85,0,0
"2018-04-19 18:53:00",1172569,-1,21.15,21.34,21.24,14.24,0,105.5,9.95,9.2,8.45,7.7,7.7,6.2,1.153,7.425,6.862,6.412,5.812,5.5,4.287,0,0
"2018-04-19 18:54:00",1172570,-1,21.12,21.3,21.21,14.35,0,114.3,7.7,7.7,7.7,6.95,6.95,5.45,0.703,6.612,6.45,6.05,5.437,5.125,3.962,0,0
"2018-04-19 18:55:00",1172571,-1,21.11,21.28,21.19,14.42,0,112.9,9.2,8.45,7.7,6.95,6.95,6.2,0.881,6.775,6.037,5.35,4.975,4.737,3.613,0,0
"2018-04-19 18:56:00",1172572,-1,21.07,21.25,21.15,14.49,0,108.3,7.7,8.45,7.7,6.95,6.95,5.45,0.802,6.262,5.85,5.55,5.1,4.925,3.875,0,0
"2018-04-19 18:57:00",1172573,-1,21.03,21.22,21.11,14.52,0,109.8,7.7,7.7,6.95,6.2,6.2,4.7,0.746,5.837,5.5,5.05,4.625,4.45,3.4,0,0
"2018-04-19 18:58:00",1172574,-1,21.01,21.18,21.08,14.5,0,110.6,9.2,8.45,8.45,7.7,7.7,6.2,1.016,7.662,7.112,6.637,5.925,5.537,4.275,0,0
"2018-04-19 18:59:00",1172575,-1,20.98,21.14,21.04,14.54,0,108.9,9.2,9.2,8.45,7.7,7.7,6.95,0.988,7.725,6.962,6.387,5.75,5.537,4.325,0,0
"2018-04-19 19:00:00",1172576,-1,20.95,21.12,21.02,14.58,0,111.7,10.7,9.95,9.95,9.2,8.45,6.95,1.1,8.09,7.525,6.9,6.137,5.837,4.5,0,0
"2018-04-19 19:01:00",1172577,-1,20.93,21.09,20.99,14.58,0,111.3,9.2,8.45,8.45,7.7,7.7,6.2,1.128,7.225,6.637,6.15,5.587,5.337,4.237,0,0
"2018-04-19 19:02:00",1172578,-1,20.87,21.03,20.92,14.67,0,108.9,6.2,6.2,6.2,5.45,5.45,4.7,0.803,4.725,4.412,4.187,3.775,3.625,2.763,0,0
"2018-04-19 19:03:00",1172579,-1,20.82,20.98,20.87,14.75,0,106.6,7.7,6.95,6.95,6.95,6.95,5.45,0.963,6,5.537,5.275,4.775,4.6,3.637,0,0
"2018-04-19 19:04:00",1172580,-1,20.8,20.96,20.85,14.79,0,110.4,9.2,8.45,7.7,6.2,6.2,5.45,0.788,5.587,5.375,4.937,4.437,4.237,3.175,0,0
"2018-04-19 19:05:00",1172581,-1,20.79,20.92,20.81,14.82,0,111,6.95,6.95,6.95,6.95,6.2,5.45,0.947,5.837,5.487,5.187,4.787,4.587,3.488,0,0
"2018-04-19 19:06:00",1172582,-1,20.77,20.89,20.79,14.87,0,111.1,8.45,7.7,6.95,6.95,6.95,5.45,0.937,6.15,5.65,5.362,4.812,4.587,3.525,0,0
"2018-04-19 19:07:00",1172583,-1,20.77,20.9,20.78,14.88,0,113.8,6.95,6.2,6.2,5.45,5.45,3.95,0.744,5.462,5.05,4.662,4.138,3.937,2.938,0,0
"2018-04-19 19:08:00",1172584,-1,20.75,20.86,20.74,14.95,0,116.6,8.45,8.45,7.7,6.95,6.95,6.2,1.101,6.075,5.762,5.25,4.812,4.625,3.537,0,0
"2018-04-19 19:09:00",1172585,-1,20.76,20.88,20.75,14.94,0,111.4,7.7,6.95,6.95,6.2,6.2,5.45,0.82,5.637,5.475,5.062,4.625,4.437,3.325,0,0
"2018-04-19 19:10:00",1172586,-1,20.7,20.84,20.71,15.01,0,107.6,7.7,6.95,5.45,5.45,5.45,4.7,0.764,5.037,4.487,4.125,3.675,3.488,2.638,0,0
"2018-04-19 19:11:00",1172587,0,20.66,20.77,20.65,15.07,0,116.9,7.7,7.7,6.95,6.2,6.2,5.45,0.847,6.175,5.65,5.375,4.812,4.637,3.563,0,0
"2018-04-19 19:12:00",1172588,0,20.64,20.76,20.63,15.08,0,105.6,8.45,6.95,6.95,6.95,6.2,5.45,1.271,5.987,5.05,4.725,4.425,4.237,3.3,0,0
"2018-04-19 19:13:00",1172589,0,20.63,20.72,20.62,15.02,0,101.8,9.95,9.95,9.2,8.45,7.7,6.2,1.256,7.375,6.75,6.187,5.462,5.162,4.075,0,0
"2018-04-19 19:14:00",1172590,0,20.67,20.79,20.67,14.86,0,107.9,9.95,9.95,9.95,8.45,7.7,6.2,1.079,7.65,7.087,6.625,6,5.737,4.512,0,0
"2018-04-19 19:15:00",1172591,0,20.64,20.76,20.65,14.85,0,107,9.95,7.7,6.95,6.95,6.95,5.45,0.727,6.65,5.912,5.437,5.062,4.825,3.787,0,0
"2018-04-19 19:16:00",1172592,0,20.64,20.74,20.63,14.83,0,112.9,9.2,8.45,8.45,7.7,6.95,6.2,0.906,7.312,6.75,6.212,5.512,5.3,4.163,0,0
"2018-04-19 19:17:00",1172593,0,20.61,20.72,20.58,14.87,0,113.4,8.45,7.7,7.7,6.2,6.2,4.7,0.734,6.2,5.775,5.337,4.775,4.625,3.45,0,0
"2018-04-19 19:18:00",1172594,0,20.59,20.69,20.56,14.84,0,112.2,8.45,7.7,6.95,6.2,5.45,4.7,0.804,5.85,5.537,5.037,4.475,4.187,3.125,0,0
"2018-04-19 19:19:00",1172595,0,20.62,20.7,20.57,14.77,0,112.3,9.95,9.2,8.45,8.45,7.7,6.2,0.933,7.937,7.312,6.775,6.175,5.8,4.512,0,0
"2018-04-19 19:20:00",1172596,0,20.63,20.72,20.59,14.66,0,117,9.2,8.45,8.45,7.7,6.95,6.2,0.96,7.225,6.7,6.312,5.662,5.325,4.05,0,0
"2018-04-19 19:21:00",1172597,0,20.56,20.67,20.54,14.69,0,113.2,8.45,6.95,6.95,6.95,6.2,5.45,0.804,6.1,5.312,4.937,4.512,4.325,3.288,0,0
"2018-04-19 19:22:00",1172598,0,20.52,20.61,20.48,14.76,0,116.2,9.2,7.7,6.95,6.95,6.95,6.2,0.882,6.175,5.687,5.075,4.55,4.35,3.338,0,0
"2018-04-19 19:23:00",1172599,0,20.48,20.56,20.43,14.82,0,114.1,8.45,7.7,7.7,6.95,6.95,5.45,0.961,5.737,5.325,4.975,4.475,4.263,3.163,0,0
"2018-04-19 19:24:00",1172600,0,20.45,20.54,20.42,14.83,0,107.8,6.95,6.95,6.95,6.2,6.2,4.7,0.733,5.687,5.262,5.037,4.65,4.45,3.363,0,0
"2018-04-19 19:25:00",1172601,0,20.4,20.5,20.38,14.85,0,110,6.95,6.95,6.95,6.2,5.45,4.7,0.675,5.662,5.425,5.1,4.662,4.475,3.388,0,0
"2018-04-19 19:26:00",1172602,0,20.41,20.49,20.35,14.84,0,119,9.2,8.45,8.45,7.7,6.95,5.45,0.923,6.962,6.5,6.012,5.4,5.112,3.85,0,0
"2018-04-19 19:27:00",1172603,0,20.38,20.49,20.34,14.82,0,112.6,7.7,6.2,5.45,5.45,5.45,4.7,0.772,5.012,4.6,4.35,3.937,3.8,2.913,0,0
"2018-04-19 19:28:00",1172604,0,20.31,20.41,20.28,14.91,0,113.8,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.175,4.687,4.387,4.038,3.812,2.85,0,0
"2018-04-19 19:29:00",1172605,0,20.28,20.36,20.23,14.96,0,112.5,6.2,5.45,5.45,5.45,5.45,3.95,0.521,5.2,4.625,4.375,4.025,3.85,2.913,0,0
"2018-04-19 19:30:00",1172606,0,20.22,20.32,20.18,15.02,0,114.4,5.45,4.7,4.7,4.7,4.7,3.95,0.663,4.375,4.025,3.738,3.313,3.163,2.288,0,0
"2018-04-19 19:31:00",1172607,0,20.25,20.32,20.18,15.03,0,112.6,8.45,8.45,7.7,6.95,6.2,5.45,0.81,6.612,6.1,5.687,4.925,4.725,3.575,0,0
"2018-04-19 19:32:00",1172608,0,20.3,20.4,20.24,14.89,0,113.1,8.45,8.45,7.7,6.95,6.2,5.45,0.731,6.75,6.412,6.037,5.312,5.05,3.962,0,0
"2018-04-19 19:33:00",1172609,0,20.33,20.43,20.28,14.87,0,119.4,9.2,9.2,9.95,8.45,7.7,6.95,1.077,6.975,6.75,6.312,5.725,5.5,4.362,0,0
"2018-04-19 19:34:00",1172610,0,20.25,20.35,20.21,14.95,0,119.8,7.7,6.2,6.2,6.2,6.2,4.7,0.764,5.45,4.962,4.562,4.187,4.075,3.063,0,0
"2018-04-19 19:35:00",1172611,0,20.18,20.25,20.14,15.06,0,114.5,6.95,6.95,6.2,6.2,5.45,4.7,0.741,5.187,4.812,4.512,4.187,4.012,3.063,0,0
"2018-04-19 19:36:00",1172612,0,20.16,20.22,20.11,15.13,0,115.2,7.7,6.95,6.2,5.45,5.45,4.7,0.629,6.162,5.5,5.25,4.75,4.537,3.463,0,0
"2018-04-19 19:37:00",1172613,0,20.17,20.25,20.11,15.1,0,111.1,7.7,6.95,6.95,6.2,5.45,4.7,0.858,5.937,5.25,4.612,4.087,3.887,2.9,0,0
"2018-04-19 19:38:00",1172614,0,20.14,20.2,20.06,15.14,0,107,6.2,6.2,6.2,4.7,4.7,3.95,0.462,5.287,4.637,4.412,4,3.775,2.775,0,0
"2018-04-19 19:39:00",1172615,0,20.06,20.16,20.03,15.17,0,104.5,6.95,6.2,6.2,6.2,5.45,5.45,0.975,4.875,4.487,4.225,3.837,3.7,2.813,0,0
"2018-04-19 19:40:00",1172616,0,20.05,20.13,20.01,15.22,0,103.2,9.2,8.45,7.7,6.95,6.95,5.45,0.967,6.6,6,5.562,4.987,4.812,3.612,0,0
"2018-04-19 19:41:00",1172617,0,20.03,20.14,20,15.21,0,114,6.95,7.7,7.7,6.95,6.2,5.45,0.842,5.362,5.25,4.925,4.425,4.212,3.238,0,0
"2018-04-19 19:42:00",1172618,0,19.97,20.03,19.89,15.34,0,112.8,9.2,8.45,7.7,7.7,6.2,4.7,0.743,5.625,4.925,4.425,3.85,3.55,2.588,0,0
"2018-04-19 19:43:00",1172619,0,20.06,20.12,19.96,15.31,0,109,8.45,8.45,8.45,7.7,7.7,6.2,0.797,6.937,6.662,6.287,5.7,5.5,4.263,0,0
"2018-04-19 19:44:00",1172620,0,19.98,20.1,19.95,15.31,0,107.3,6.95,6.2,5.45,4.7,4.7,3.95,0.603,5.262,4.525,4.025,3.775,3.625,2.675,0,0
"2018-04-19 19:45:00",1172621,0,19.92,20,19.87,15.44,0,106.9,7.7,6.95,7.7,6.2,6.2,4.7,0.702,5.675,5.437,4.987,4.437,4.175,3.063,0,0
"2018-04-19 19:46:00",1172622,0,19.92,20,19.86,15.5,0,110.2,7.7,7.7,7.7,6.95,6.95,5.45,0.798,6.162,5.675,5.175,4.662,4.425,3.338,0,0
"2018-04-19 19:47:00",1172623,0,19.89,19.98,19.86,15.51,0,112,7.7,7.7,6.95,6.95,6.2,5.45,0.647,5.975,5.5,5.175,4.85,4.637,3.588,0,0
"2018-04-19 19:48:00",1172624,0,19.93,20.01,19.87,15.52,0,111,9.2,8.45,7.7,6.95,7.7,6.2,0.846,6.937,6.3,5.837,5.375,5.15,3.925,0,0
"2018-04-19 19:49:00",1172625,0,19.9,20,19.86,15.52,0,102,7.7,7.7,7.7,6.95,6.2,5.45,0.882,5.725,5.2,4.987,4.525,4.35,3.375,0,0
"2018-04-19 19:50:00",1172626,0,19.82,19.92,19.81,15.65,0,106.5,7.7,6.95,7.7,7.7,6.95,5.45,0.813,5.55,5.337,5.012,4.625,4.387,3.313,0,0
"2018-04-19 19:51:00",1172627,-1,19.81,19.91,19.78,15.69,0,105.1,6.95,6.95,6.95,5.45,5.45,4.7,0.893,5.25,4.525,4.287,3.912,3.712,2.813,0,0
"2018-04-19 19:52:00",1172628,-1,19.73,19.83,19.69,15.73,0,100.2,7.7,6.95,5.45,5.45,5.45,4.7,0.798,4.962,4.525,4.263,3.912,3.675,2.75,0,0
"2018-04-19 19:53:00",1172629,-1,19.74,19.82,19.69,15.71,0,101.7,7.7,6.95,6.2,6.2,6.2,4.7,0.726,5.737,5.087,4.787,4.312,4.112,3.088,0,0
"2018-04-19 19:54:00",1172630,-1,19.69,19.8,19.65,15.7,0,98.1,5.45,5.45,5.45,5.45,4.7,3.95,0.787,4.062,3.825,3.675,3.363,3.2,2.313,0,0
"2018-04-19 19:55:00",1172631,-1,19.63,19.74,19.61,15.77,0,102.7,7.7,7.7,6.95,6.95,6.2,4.7,0.88,5.45,5.375,5.025,4.587,4.387,3.288,0,0
"2018-04-19 19:56:00",1172632,-1,19.64,19.71,19.6,15.8,0,98.5,9.2,7.7,7.7,6.95,6.95,6.2,0.892,6.525,5.8,5.337,4.937,4.8,3.713,0,0
"2018-04-19 19:57:00",1172633,-1,19.63,19.73,19.6,15.79,0,101.3,8.45,7.7,6.95,6.95,6.95,6.2,0.893,5.75,5.362,5.125,4.837,4.687,3.575,0,0
"2018-04-19 19:58:00",1172634,-1,19.58,19.67,19.56,15.84,0,103.6,6.2,5.45,5.45,4.7,4.7,3.2,0.594,4.837,4.337,4.038,3.663,3.463,2.55,0,0
"2018-04-19 19:59:00",1172635,-1,19.54,19.61,19.49,15.95,0,101.2,6.95,6.2,6.2,6.2,6.2,4.7,1.029,5.387,4.95,4.537,4.163,3.962,2.988,0,0
"2018-04-19 20:00:00",1172636,-1,19.54,19.63,19.49,15.98,0,103.1,6.95,6.2,6.2,5.45,5.45,3.95,0.619,5.487,5,4.737,4.45,4.287,3.163,0,0
"2018-04-19 20:01:00",1172637,-1,19.52,19.59,19.47,16.04,0,104.6,6.95,6.2,6.2,5.45,5.45,3.95,0.573,5.537,5.037,4.787,4.287,4.087,3.038,0,0
"2018-04-19 20:02:00",1172638,-1,19.53,19.6,19.47,16.08,0,103.5,9.2,8.45,8.45,7.7,7.7,5.45,0.917,6.95,6.325,5.787,5.112,4.85,3.7,0,0
"2018-04-19 20:03:00",1172639,-1,19.51,19.6,19.47,16.1,0,105.2,7.7,7.7,7.7,7.7,6.95,6.2,0.893,6.25,5.762,5.412,5,4.837,3.688,0,0
"2018-04-19 20:04:00",1172640,-1,19.5,19.58,19.45,16.16,0,103.3,6.95,6.95,6.2,6.2,6.2,4.7,0.718,5.8,5.3,4.987,4.562,4.35,3.313,0,0
"2018-04-19 20:05:00",1172641,-1,19.46,19.54,19.41,16.21,0,104.9,6.95,6.95,6.95,6.2,6.2,5.45,0.903,5.475,4.725,4.55,4.187,3.962,2.975,0,0
"2018-04-19 20:06:00",1172642,-1,19.38,19.45,19.33,16.32,0,103.3,6.95,6.2,5.45,4.7,5.45,3.95,0.662,4.9,4.4,4.112,3.75,3.625,2.738,0,0
"2018-04-19 20:07:00",1172643,-1,19.39,19.43,19.32,16.41,0,106,8.45,6.95,6.95,6.2,6.2,4.7,0.691,5.987,5.425,5.15,4.587,4.35,3.3,0,0
"2018-04-19 20:08:00",1172644,-1,19.37,19.44,19.31,16.39,0,107.9,7.7,7.7,6.95,6.2,5.45,4.7,0.792,5.212,4.962,4.675,4.175,3.912,2.913,0,0
"2018-04-19 20:09:00",1172645,-1,19.32,19.41,19.27,16.45,0,104.3,6.2,6.2,5.45,5.45,5.45,4.7,0.62,4.987,4.487,3.987,3.55,3.438,2.5,0,0
"2018-04-19 20:10:00",1172646,-1,19.25,19.34,19.2,16.55,0,97,6.2,6.2,6.2,6.2,5.45,4.7,0.867,4.675,4.212,4.038,3.7,3.488,2.675,0,0
"2018-04-19 20:11:00",1172647,0,19.29,19.36,19.25,16.58,0,105.2,9.2,9.2,9.2,8.45,6.95,6.2,1.141,6.962,6.6,6.15,5.337,5.087,3.875,0,0
"2018-04-19 20:12:00",1172648,0,19.31,19.41,19.27,16.51,0,102.1,8.45,7.7,6.95,5.45,6.2,5.45,0.78,5.787,5.175,4.875,4.512,4.35,3.313,0,0
"2018-04-19 20:13:00",1172649,0,19.29,19.38,19.26,16.55,0,101.9,8.45,7.7,6.2,6.2,5.45,4.7,0.644,6.237,5.775,5.225,4.812,4.487,3.338,0,0
"2018-04-19 20:14:00",1172650,0,19.22,19.33,19.21,16.61,0,101.3,7.7,6.95,6.95,6.2,6.2,4.7,0.797,4.887,4.325,4.237,4.038,3.9,2.963,0,0
"2018-04-19 20:15:00",1172651,0,19.16,19.25,19.14,16.72,0,101.8,7.7,6.95,6.95,6.2,6.2,4.7,0.722,5.475,4.887,4.65,4.3,4.062,3.05,0,0
"2018-04-19 20:16:00",1172652,0,19.18,19.25,19.13,16.75,0,104.2,7.7,6.95,6.2,5.45,4.7,3.95,0.569,5.512,5.025,4.6,4.175,3.887,2.8,0,0
"2018-04-19 20:17:00",1172653,0,19.14,19.23,19.09,16.78,0,98.4,8.45,6.95,6.2,5.45,5.45,3.95,0.718,5.087,4.462,4.05,3.65,3.55,2.675,0,0
"2018-04-19 20:18:00",1172654,0,19.13,19.19,19.07,16.84,0,99.9,6.95,6.95,6.2,5.45,5.45,3.95,0.648,5.612,5.087,4.587,4.138,3.912,2.888,0,0
"2018-04-19 20:19:00",1172655,0,19.1,19.17,19.05,16.86,0,100.4,7.7,6.95,6.2,5.45,5.45,3.95,0.836,5.162,4.725,4.437,4.025,3.887,2.938,0,0
"2018-04-19 20:20:00",1172656,0,19.07,19.14,19.02,16.91,0,98.6,6.95,6.2,6.2,6.2,5.45,4.7,0.645,5.387,4.737,4.612,4.05,3.825,2.888,0,0
"2018-04-19 20:21:00",1172657,0,19.03,19.1,18.99,16.94,0,99.5,6.2,5.45,5.45,5.45,5.45,3.95,0.713,4.55,3.987,3.8,3.588,3.488,2.613,0,0
"2018-04-19 20:22:00",1172658,0,18.97,19.04,18.94,17.06,0,94.9,6.95,6.2,5.45,5.45,4.7,3.95,0.595,5.25,4.587,4.35,4.075,3.9,2.85,0,0
"2018-04-19 20:23:00",1172659,0,18.91,18.98,18.86,17.14,0,93.2,7.7,6.2,6.2,5.45,5.45,4.7,0.803,4.787,4.3,4.1,3.787,3.612,2.713,0,0
"2018-04-19 20:24:00",1172660,0,18.86,18.93,18.81,17.23,0,92.6,6.2,6.2,6.2,6.2,6.2,4.7,0.678,4.925,4.762,4.375,3.95,3.813,2.85,0,0
"2018-04-19 20:25:00",1172661,0,18.86,18.92,18.81,17.26,0,102.3,7.7,6.95,6.95,6.2,6.2,4.7,0.84,5.162,5.137,4.85,4.387,4.2,3.213,0,0
"2018-04-19 20:26:00",1172662,0,18.78,18.86,18.75,17.31,0,89.7,6.95,5.45,5.45,5.45,4.7,4.7,0.61,4.175,3.837,3.713,3.513,3.4,2.525,0,0
"2018-04-19 20:27:00",1172663,0,18.7,18.78,18.67,17.43,0,96.5,6.2,5.45,4.7,4.7,4.7,3.95,0.771,4.125,3.488,3.3,3.063,2.95,2.188,0,0
"2018-04-19 20:28:00",1172664,0,18.64,18.7,18.6,17.57,0,95.8,6.2,5.45,5.45,4.7,4.7,3.95,0.682,4.237,3.862,3.713,3.438,3.313,2.45,0,0
"2018-04-19 20:29:00",1172665,0,18.65,18.7,18.58,17.61,0,89.8,6.95,6.2,5.45,5.45,6.2,4.7,0.903,4.337,3.937,3.937,3.775,3.6,2.613,0,0
"2018-04-19 20:30:00",1172666,0,18.6,18.68,18.56,17.64,0,100.7,6.95,6.95,6.95,6.2,6.2,4.7,0.866,4.937,4.587,4.25,3.837,3.675,2.813,0,0
"2018-04-19 20:31:00",1172667,0,18.6,18.67,18.54,17.67,0,97.1,6.95,5.45,5.45,3.95,3.95,3.2,0.554,5.037,4.237,3.775,3.163,3.025,2.213,0,0
"2018-04-19 20:32:00",1172668,0,18.59,18.65,18.51,17.73,0,99.3,6.2,6.2,6.2,5.45,5.45,4.7,0.741,4.712,4.187,3.975,3.65,3.513,2.638,0,0
"2018-04-19 20:33:00",1172669,0,18.57,18.62,18.48,17.77,0,96.9,6.2,5.45,4.7,4.7,4.7,3.95,0.696,4.4,3.65,3.35,3.05,2.938,2.15,0,0
"2018-04-19 20:34:00",1172670,0,18.53,18.56,18.44,17.88,0,99.3,6.2,6.2,5.45,5.45,5.45,4.7,0.754,4.725,4.4,4.163,3.912,3.725,2.825,0,0
"2018-04-19 20:35:00",1172671,0,18.53,18.58,18.46,17.91,0,100.4,6.95,6.2,6.2,5.45,5.45,3.95,0.569,5.412,4.987,4.675,4.2,4.012,3.063,0,0
"2018-04-19 20:36:00",1172672,0,18.49,18.57,18.43,17.94,0,99.9,6.2,5.45,5.45,4.7,4.7,3.95,0.559,4.637,4.263,3.975,3.588,3.45,2.6,0,0
"2018-04-19 20:37:00",1172673,0,18.41,18.51,18.37,18.04,0,99,6.2,5.45,5.45,4.7,4.7,3.95,0.716,4.387,3.85,3.688,3.425,3.375,2.463,0,0
"2018-04-19 20:38:00",1172674,0,18.36,18.43,18.3,18.16,0,98.5,5.45,5.45,5.45,6.2,5.45,4.7,0.825,4.125,3.787,3.487,3.025,2.888,2.088,0,0
"2018-04-19 20:39:00",1172675,0,18.37,18.43,18.3,18.26,0,95.5,6.2,6.2,6.2,5.45,5.45,3.95,0.781,4.775,4.5,4.187,3.775,3.575,2.75,0,0
"2018-04-19 20:40:00",1172676,0,18.34,18.4,18.26,18.3,0,101.8,6.95,5.45,5.45,5.45,4.7,3.95,0.731,4.875,4.112,3.812,3.463,3.3,2.463,0,0
"2018-04-19 20:41:00",1172677,0,18.33,18.38,18.25,18.34,0,105.6,6.95,6.2,5.45,5.45,5.45,3.95,0.85,5.112,4.625,4.163,3.825,3.712,2.813,0,0
"2018-04-19 20:42:00",1172678,0,18.3,18.35,18.23,18.38,0,96.9,7.7,6.95,6.2,6.2,6.2,4.7,0.889,5.325,4.575,4.263,3.975,3.825,2.775,0,0
"2018-04-19 20:43:00",1172679,0,18.33,18.38,18.25,18.37,0,102.3,6.95,6.95,6.95,6.2,6.2,5.45,0.701,5.462,5.175,4.962,4.437,4.25,3.238,0,0
"2018-04-19 20:44:00",1172680,0,18.32,18.39,18.25,18.35,0,104.6,8.45,8.45,7.7,6.95,6.2,5.45,0.866,5.25,4.775,4.5,4.075,3.925,2.888,0,0
"2018-04-19 20:45:00",1172681,0,18.32,18.37,18.24,18.36,0,107,8.45,6.95,5.45,5.45,5.45,3.95,0.678,5.3,4.612,4.362,3.975,3.812,2.9,0,0
"2018-04-19 20:46:00",1172682,0,18.36,18.4,18.27,18.31,0,106.5,9.2,8.45,8.45,6.95,6.95,6.2,0.893,6.65,5.95,5.487,5.05,4.837,3.738,0,0
"2018-04-19 20:47:00",1172683,0,18.34,18.41,18.28,18.27,0,98.9,7.7,7.7,6.95,6.2,5.45,4.7,0.771,5.162,4.837,4.412,4.025,3.875,2.813,0,0
"2018-04-19 20:48:00",1172684,0,18.29,18.35,18.23,18.33,0,99.7,6.95,6.2,5.45,5.45,4.7,3.95,0.69,4.812,4.337,4.025,3.675,3.538,2.688,0,0
"2018-04-19 20:49:00",1172685,0,18.27,18.3,18.2,18.37,0,102.4,6.95,6.2,5.45,5.45,4.7,3.95,0.617,5.062,4.425,4.05,3.675,3.425,2.5,0,0
"2018-04-19 20:50:00",1172686,0,18.26,18.29,18.19,18.39,0,101.5,7.7,7.7,7.7,6.95,6.2,4.7,0.726,5.812,5.25,4.737,4.275,4.163,3.15,0,0
"2018-04-19 20:51:00",1172687,-1,18.27,18.32,18.2,18.39,0,99.8,7.7,7.7,6.95,6.95,6.95,5.45,0.836,5.65,5.362,5.037,4.512,4.263,3.113,0,0
"2018-04-19 20:52:00",1172688,-1,18.22,18.3,18.17,18.41,0,99.7,8.45,6.95,6.2,5.45,5.45,3.95,0.731,4.887,4.612,4.487,4.038,3.85,2.875,0,0
"2018-04-19 20:53:00",1172689,-1,18.16,18.25,18.14,18.47,0,101.2,6.2,6.2,5.45,5.45,5.45,4.7,0.632,4.687,4.412,4.1,3.8,3.638,2.763,0,0
"2018-04-19 20:54:00",1172690,-1,18.17,18.21,18.1,18.54,0,103.6,8.45,6.95,5.45,5.45,5.45,3.95,0.778,5.412,4.712,4.287,3.85,3.637,2.713,0,0
"2018-04-19 20:55:00",1172691,-1,18.18,18.22,18.1,18.52,0,100,7.7,7.7,6.95,6.2,6.2,4.7,0.766,5.675,5.275,4.775,4.225,4.012,2.988,0,0
"2018-04-19 20:56:00",1172692,-1,18.15,18.22,18.09,18.51,0,102.4,6.2,5.45,6.2,5.45,5.45,3.95,0.673,4.675,4.437,4.325,4.025,3.825,2.8,0,0
"2018-04-19 20:57:00",1172693,-1,18.08,18.14,18.03,18.6,0,104.1,6.2,6.2,5.45,5.45,5.45,4.7,0.689,4.675,4.075,3.725,3.413,3.263,2.425,0,0
"2018-04-19 20:58:00",1172694,-1,18.02,18.06,17.95,18.71,0,99.9,5.45,5.45,5.45,4.7,4.7,3.95,0.737,4.15,3.775,3.5,3.288,3.175,2.363,0,0
"2018-04-19 20:59:00",1172695,-1,17.96,18.01,17.9,18.78,0,97.3,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.788,3.288,3.138,2.85,2.738,2.025,0,0
"2018-04-19 21:00:00",1172696,-1,17.91,17.98,17.87,18.84,0,95.6,5.45,4.7,4.7,4.7,3.95,3.95,0.598,3.825,3.563,3.425,3.238,3.113,2.25,0,0
"2018-04-19 21:01:00",1172697,-1,17.9,17.95,17.82,18.91,0,99.4,6.95,5.45,4.7,3.95,3.95,3.2,0.588,4.612,3.663,3.213,2.963,2.863,2.075,0,0
"2018-04-19 21:02:00",1172698,-1,17.87,17.91,17.78,18.97,0,96,6.2,6.2,5.45,5.45,5.45,4.7,0.691,4.625,4.237,3.975,3.737,3.6,2.675,0,0
"2018-04-19 21:03:00",1172699,-1,17.85,17.91,17.79,19,0,96.3,6.95,5.45,5.45,5.45,5.45,4.7,0.644,4.65,4.263,3.95,3.5,3.413,2.5,0,0
"2018-04-19 21:04:00",1172700,-1,17.85,17.92,17.8,19,0,100.1,6.2,6.2,6.2,5.45,4.7,3.95,0.704,4.45,4.475,4.337,3.825,3.6,2.675,0,0
"2018-04-19 21:05:00",1172701,-1,17.8,17.88,17.79,19.02,0,99.8,5.45,4.7,4.7,3.95,3.95,3.2,0.687,3.85,3.313,3.113,2.9,2.75,1.938,0,0
"2018-04-19 21:06:00",1172702,-1,17.77,17.82,17.72,19.12,0,98.2,6.2,6.2,6.2,4.7,4.7,3.95,0.827,4.45,3.925,3.65,3.225,3.1,2.263,0,0
"2018-04-19 21:07:00",1172703,-1,17.84,17.89,17.75,19.08,0,99.8,6.95,6.2,6.2,5.45,5.45,3.95,0.74,5.462,4.587,4.237,3.862,3.65,2.738,0,0
"2018-04-19 21:08:00",1172704,-1,17.85,17.91,17.77,19.04,0,102.9,6.95,5.45,4.7,3.95,3.95,3.2,0.572,4.65,4.112,3.738,3.388,3.238,2.325,0,0
"2018-04-19 21:09:00",1172705,-1,17.87,17.93,17.8,19.03,0,98.7,6.2,6.2,6.2,6.2,5.45,3.95,0.717,5.212,4.85,4.562,4.175,3.987,2.925,0,0
"2018-04-19 21:10:00",1172706,-1,17.89,17.93,17.81,19.01,0,100.2,7.7,6.95,6.95,6.2,5.45,4.7,0.709,5.462,5.025,4.787,4.337,4.1,3.1,0,0
"2018-04-19 21:11:00",1172707,0,17.84,17.9,17.8,19.04,0,98.1,6.95,6.95,6.2,6.2,5.45,3.95,0.67,4.925,4.65,4.512,4.163,3.925,2.85,0,0
"2018-04-19 21:12:00",1172708,0,17.86,17.9,17.8,19.05,0,95.8,7.7,6.95,6.2,6.2,6.2,4.7,0.845,5.512,5.137,4.712,4.125,3.862,2.825,0,0
"2018-04-19 21:13:00",1172709,0,17.81,17.88,17.78,19.07,0,99.6,6.2,5.45,5.45,5.45,5.45,4.7,0.687,4.587,4.287,4.025,3.775,3.65,2.8,0,0
"2018-04-19 21:14:00",1172710,0,17.76,17.83,17.75,19.13,0,100.3,6.2,5.45,5.45,4.7,3.95,3.2,0.598,4.45,3.862,3.613,3.163,2.988,2.188,0,0
"2018-04-19 21:15:00",1172711,0,17.69,17.74,17.65,19.26,0,101.7,6.95,6.95,7.7,6.95,6.95,5.45,1.17,4.512,4.2,3.837,3.375,3.225,2.4,0,0
"2018-04-19 21:16:00",1172712,0,17.71,17.75,17.66,19.31,0,95.8,6.95,6.95,6.2,5.45,5.45,3.95,0.617,5.312,4.9,4.575,4.25,4.012,3.013,0,0
"2018-04-19 21:17:00",1172713,0,17.63,17.71,17.6,19.33,0,101.3,4.7,4.7,4.7,4.7,4.7,3.2,0.569,3.975,3.65,3.588,3.388,3.263,2.463,0,0
"2018-04-19 21:18:00",1172714,0,17.55,17.62,17.52,19.47,0,98.4,6.2,5.45,4.7,4.7,3.95,3.95,0.619,3.937,3.413,3.3,2.963,2.85,2,0,0
"2018-04-19 21:19:00",1172715,0,17.56,17.58,17.48,19.59,0,95.8,6.95,6.2,5.45,5.45,4.7,3.95,0.686,4.812,4.15,3.962,3.675,3.488,2.475,0,0
"2018-04-19 21:20:00",1172716,0,17.55,17.59,17.46,19.58,0,92.3,6.2,5.45,5.45,4.7,4.7,3.2,0.639,4.675,4.025,3.675,3.25,3.05,2.225,0,0
"2018-04-19 21:21:00",1172717,0,17.47,17.54,17.42,19.67,0,94.7,6.2,5.45,4.7,4.7,4.7,3.95,0.748,4.15,4.087,3.825,3.438,3.25,2.313,0,0
"2018-04-19 21:22:00",1172718,0,17.42,17.47,17.35,19.78,0,92,6.2,5.45,5.45,4.7,4.7,3.2,0.642,4.525,3.875,3.413,3.1,2.925,2.05,0,0
"2018-04-19 21:23:00",1172719,0,17.39,17.45,17.31,19.84,0,98,5.45,5.45,4.7,4.7,4.7,3.95,0.722,3.912,3.5,3.288,3.038,2.938,2.125,0,0
"2018-04-19 21:24:00",1172720,0,17.38,17.4,17.27,19.94,0,95.1,6.95,5.45,5.45,4.7,4.7,3.95,0.739,4.962,4.212,3.688,3.188,2.988,2.138,0,0
"2018-04-19 21:25:00",1172721,0,17.38,17.42,17.28,19.95,0,97.7,6.2,6.2,4.7,3.95,3.95,3.2,0.48,4.287,3.962,3.55,3.25,3.138,2.188,0,0
"2018-04-19 21:26:00",1172722,0,17.3,17.36,17.22,20.04,0,94.3,5.45,4.7,4.7,3.95,3.95,2.45,0.569,3.95,3.55,3.25,2.913,2.763,1.925,0,0
"2018-04-19 21:27:00",1172723,0,17.3,17.34,17.21,20.13,0,97.5,6.95,6.95,6.2,4.7,4.7,3.95,0.867,4.937,4.35,3.862,3.25,3.038,2.15,0,0
"2018-04-19 21:28:00",1172724,0,17.35,17.38,17.23,20.1,0,100.7,5.45,5.45,5.45,4.7,3.95,3.2,0.614,3.862,3.8,3.613,3.275,3.113,2.2,0,0
"2018-04-19 21:29:00",1172725,0,17.26,17.29,17.17,20.19,0,97.8,6.2,5.45,3.95,3.95,3.95,3.2,0.603,4.025,3.388,3.225,2.963,2.775,1.913,0,0
"2018-04-19 21:30:00",1172726,0,17.28,17.29,17.19,20.29,0,101.6,6.2,6.95,6.95,5.45,5.45,4.7,0.729,5.1,4.575,4.237,3.788,3.525,2.525,0,0
"2018-04-19 21:31:00",1172727,0,17.3,17.35,17.24,20.25,0,101.9,6.95,6.2,6.2,6.2,6.2,4.7,0.598,5.45,5.162,4.9,4.6,4.487,3.475,0,0
"2018-04-19 21:32:00",1172728,0,17.32,17.38,17.27,20.22,0,99.3,6.95,6.2,5.45,5.45,6.2,5.45,0.702,4.95,4.45,4.2,3.875,3.725,2.75,0,0
"2018-04-19 21:33:00",1172729,0,17.24,17.32,17.22,20.27,0,102.7,5.45,5.45,5.45,4.7,4.7,3.2,0.599,4.3,4.025,3.762,3.288,3.075,2.213,0,0
"2018-04-19 21:34:00",1172730,0,17.23,17.26,17.18,20.38,0,103.7,6.2,6.2,5.45,5.45,5.45,3.95,0.678,4.625,4.3,4,3.825,3.713,2.75,0,0
"2018-04-19 21:35:00",1172731,0,17.2,17.25,17.14,20.4,0,104.5,6.2,6.2,6.2,5.45,4.7,3.95,0.683,4.287,3.837,3.712,3.5,3.4,2.475,0,0
"2018-04-19 21:36:00",1172732,0,17.16,17.19,17.09,20.48,0,106,5.45,4.7,5.45,4.7,4.7,3.2,0.527,4.525,3.938,3.675,3.438,3.313,2.388,0,0
"2018-04-19 21:37:00",1172733,0,17.15,17.16,17.06,20.58,0,106.4,6.95,6.2,6.2,5.45,5.45,3.95,0.794,4.887,4.3,3.95,3.563,3.388,2.55,0,0
"2018-04-19 21:38:00",1172734,0,17.13,17.18,17.06,20.56,0,105.3,5.45,4.7,4.7,4.7,3.95,3.2,0.556,4.237,3.588,3.375,2.95,2.825,2,0,0
"2018-04-19 21:39:00",1172735,0,17.15,17.14,17.02,20.66,0,107.6,6.95,6.2,6.2,5.45,5.45,3.95,0.658,5.575,4.775,4.412,3.962,3.787,2.825,0,0
"2018-04-19 21:40:00",1172736,0,17.22,17.22,17.11,20.62,0,105.3,6.95,6.95,6.2,6.2,6.2,4.7,0.741,5.65,5.237,4.787,4.387,4.263,3.275,0,0
"2018-04-19 21:41:00",1172737,0,17.22,17.27,17.15,20.51,0,111,6.95,6.2,5.45,4.7,4.7,3.95,0.591,5.4,4.925,4.487,3.95,3.763,2.763,0,0
"2018-04-19 21:42:00",1172738,0,17.18,17.22,17.13,20.57,0,106.9,6.2,5.45,4.7,4.7,3.95,3.2,0.418,4.912,4.3,3.975,3.613,3.425,2.463,0,0
"2018-04-19 21:43:00",1172739,0,17.16,17.19,17.1,20.67,0,108,6.95,5.45,5.45,5.45,4.7,3.95,0.689,4.75,4.25,4,3.588,3.425,2.513,0,0
"2018-04-19 21:44:00",1172740,0,17.16,17.18,17.07,20.72,0,107.6,5.45,5.45,5.45,5.45,5.45,3.95,0.776,4.425,4.138,3.85,3.488,3.363,2.4,0,0
"2018-04-19 21:45:00",1172741,0,17.15,17.16,17.04,20.78,0,109.1,6.95,6.2,6.2,5.45,5.45,4.7,0.788,5.287,4.8,4.462,4.075,3.862,2.863,0,0
"2018-04-19 21:46:00",1172742,0,17.2,17.21,17.1,20.78,0,106.7,8.45,6.95,6.95,6.95,6.95,6.2,1.131,5.8,5.075,4.787,4.437,4.25,3.288,0,0
"2018-04-19 21:47:00",1172743,0,17.14,17.19,17.05,20.76,0,111.7,6.2,5.45,4.7,4.7,3.95,3.95,0.474,4.475,4.075,3.775,3.388,3.225,2.363,0,0
"2018-04-19 21:48:00",1172744,0,17.13,17.1,16.98,20.94,0,110,6.2,5.45,4.7,4.7,3.95,3.2,0.519,4.925,3.962,3.613,3.163,3.025,2.188,0,0
"2018-04-19 21:49:00",1172745,0,17.12,17.1,16.97,21,0,111,6.2,5.45,4.7,4.7,4.7,3.95,0.629,4.562,4.2,3.987,3.563,3.363,2.438,0,0
"2018-04-19 21:50:00",1172746,0,17.08,17.1,16.98,21.05,0,112.2,6.95,5.45,5.45,5.45,5.45,3.2,0.75,4.712,4.075,3.7,3.275,3.2,2.288,0,0
"2018-04-19 21:51:00",1172747,-1,17.12,17.12,17,21.13,0,113.2,6.2,6.2,6.2,6.2,6.2,4.7,0.865,5.137,4.75,4.425,3.987,3.75,2.713,0,0
"2018-04-19 21:52:00",1172748,-1,17.13,17.12,16.99,21.17,0,106.7,6.2,5.45,6.2,5.45,5.45,3.95,0.829,4.65,4.263,3.9,3.6,3.45,2.55,0,0
"2018-04-19 21:53:00",1172749,-1,17.13,17.14,17.01,21.17,0,106.6,6.95,6.95,6.2,5.45,5.45,4.7,0.678,5.2,4.512,4.138,3.763,3.588,2.563,0,0
"2018-04-19 21:54:00",1172750,-1,17.17,17.17,17.05,21.23,0,112.8,6.2,6.2,5.45,5.45,5.45,4.7,0.785,5.025,4.587,4.225,3.9,3.75,2.788,0,0
"2018-04-19 21:55:00",1172751,-1,17.24,17.26,17.12,21.19,0,114.8,9.2,8.45,8.45,6.95,6.95,5.45,0.991,6.087,5.775,5.475,4.875,4.662,3.612,0,0
"2018-04-19 21:56:00",1172752,-1,17.17,17.25,17.11,21.09,0,109.6,9.95,7.7,6.95,6.2,6.2,4.7,1.104,5.075,4.65,4.387,3.912,3.675,2.713,0,0
"2018-04-19 21:57:00",1172753,-1,17.33,17.31,17.21,21.27,0,114.7,9.95,9.2,8.45,8.45,8.45,6.2,1.124,7.337,6.787,6.237,5.637,5.487,4.212,0,0
"2018-04-19 21:58:00",1172754,-1,17.34,17.39,17.26,21.11,0,107.5,7.7,8.45,7.7,7.7,7.7,6.95,1.128,5.625,5.512,5.237,4.675,4.5,3.388,0,0
"2018-04-19 21:59:00",1172755,-1,17.21,17.28,17.16,21.22,0,110.1,6.95,6.2,5.45,5.45,5.45,4.7,0.678,4.85,4.575,4.275,3.725,3.588,2.638,0,0
"2018-04-19 22:00:00",1172756,-1,17.17,17.2,17.1,21.39,0,106.5,7.7,6.95,6.95,6.95,6.95,4.7,0.858,5.525,5.187,4.862,4.35,4.175,3.2,0,0
"2018-04-19 22:01:00",1172757,-1,17.2,17.22,17.14,21.48,0,113.8,8.45,8.45,8.45,7.7,7.7,6.2,1.198,6.3,5.962,5.75,5.15,4.937,3.737,0,0
"2018-04-19 22:02:00",1172758,-1,17.28,17.32,17.21,21.36,0,112.3,6.95,6.95,6.2,5.45,5.45,4.7,0.654,5.737,5.187,4.712,4.312,4.1,3.1,0,0
"2018-04-19 22:03:00",1172759,-1,17.19,17.24,17.14,21.42,0,112.4,7.7,7.7,6.95,6.2,5.45,3.95,0.796,5.375,4.762,4.275,3.9,3.687,2.613,0,0
"2018-04-19 22:04:00",1172760,-1,17.22,17.26,17.17,21.5,0,106.1,9.95,9.2,8.45,8.45,8.45,6.95,1.288,6.712,6.612,6.275,5.7,5.487,4.2,0,0
"2018-04-19 22:05:00",1172761,-1,17.24,17.32,17.21,21.42,0,105.6,7.7,7.7,6.95,6.2,5.45,4.7,0.731,5.212,5.187,4.812,4.263,4.05,3.063,0,0
"2018-04-19 22:06:00",1172762,-1,17.19,17.22,17.15,21.59,0,111.4,7.7,6.95,6.2,5.45,6.2,4.7,0.689,5.65,5.15,4.75,4.3,4.175,3.113,0,0
"2018-04-19 22:07:00",1172763,-1,17.19,17.21,17.12,21.66,0,109.2,7.7,7.7,7.7,6.2,6.2,4.7,0.882,5.662,5.412,5.025,4.6,4.3,3.163,0,0
"2018-04-19 22:08:00",1172764,-1,17.23,17.27,17.16,21.63,0,108.7,7.7,7.7,6.95,6.2,6.2,5.45,0.681,5.987,5.787,5.562,5.012,4.775,3.725,0,0
"2018-04-19 22:09:00",1172765,-1,17.22,17.28,17.16,21.6,0,109,7.7,6.95,6.95,6.2,6.2,4.7,0.62,5.687,5.425,5.112,4.537,4.337,3.25,0,0
"2018-04-19 22:10:00",1172766,-1,17.23,17.22,17.12,21.71,0,109.3,9.95,7.7,7.7,7.7,7.7,6.2,1.21,6.637,5.975,5.525,4.662,4.412,3.375,0,0
"2018-04-19 22:11:00",1172767,0,17.29,17.29,17.18,21.65,0,107.1,9.95,9.95,9.2,6.95,6.95,5.45,0.731,6.925,6.312,5.725,5.125,4.8,3.625,0,0
"2018-04-19 22:12:00",1172768,0,17.26,17.3,17.2,21.64,0,115.2,6.95,6.95,6.2,6.2,5.45,4.7,0.678,5.6,5.287,5.025,4.525,4.337,3.238,0,0
"2018-04-19 22:13:00",1172769,0,17.21,17.27,17.15,21.69,0,112.7,6.95,7.7,6.95,6.2,6.2,4.7,1.053,5.462,5.075,4.687,4.275,4.075,3.013,0,0
"2018-04-19 22:14:00",1172770,0,17.17,17.21,17.11,21.79,0,111.4,8.45,8.45,7.7,6.2,6.2,4.7,0.87,5.925,5.55,5.125,4.575,4.375,3.25,0,0
"2018-04-19 22:15:00",1172771,0,17.21,17.22,17.12,21.81,0,114.7,8.45,8.45,7.7,7.7,6.95,5.45,0.89,7.025,6.475,5.95,5.35,5.137,3.95,0,0
"2018-04-19 22:16:00",1172772,0,17.23,17.26,17.14,21.78,0,109.3,9.2,7.7,7.7,6.95,6.2,5.45,0.715,6.375,6.15,5.85,5.35,5.137,4.012,0,0
"2018-04-19 22:17:00",1172773,0,17.21,17.25,17.13,21.78,0,117.5,7.7,7.7,6.95,6.95,6.2,4.7,0.718,6.575,5.95,5.5,4.862,4.6,3.475,0,0
"2018-04-19 22:18:00",1172774,0,17.18,17.21,17.13,21.85,0,110.6,8.45,7.7,6.95,6.2,6.2,5.45,0.889,6.375,5.637,5.425,4.987,4.825,3.725,0,0
"2018-04-19 22:19:00",1172775,0,17.19,17.21,17.12,21.88,0,116.9,8.45,6.95,6.95,6.2,6.2,4.7,0.735,6.175,5.687,5.162,4.712,4.55,3.488,0,0
"2018-04-19 22:20:00",1172776,0,17.13,17.19,17.08,21.9,0,111.3,7.7,6.95,6.95,5.45,5.45,3.95,0.658,5.612,5.187,4.787,4.3,4.112,3.013,0,0
"2018-04-19 22:21:00",1172777,0,17.1,17.15,17.03,22,0,110.5,7.7,6.95,6.2,6.2,6.2,4.7,0.787,5.537,5.162,4.7,4.15,3.95,2.938,0,0
"2018-04-19 22:22:00",1172778,0,17.05,17.08,16.97,22.09,0,113.4,7.7,6.95,6.2,5.45,5.45,3.95,0.788,5.462,5.112,4.6,3.987,3.737,2.775,0,0
"2018-04-19 22:23:00",1172779,0,17.05,17.07,16.96,22.14,0,116.3,8.45,7.7,6.95,6.2,5.45,4.7,0.69,6.187,5.475,5.087,4.487,4.275,3.188,0,0
"2018-04-19 22:24:00",1172780,0,17.06,17.09,16.96,22.15,0,110.7,7.7,6.95,6.2,6.2,5.45,3.95,0.562,5.887,5.487,4.987,4.375,4.212,3.163,0,0
"2018-04-19 22:25:00",1172781,0,17.02,17.07,16.97,22.16,0,109.2,6.95,6.95,6.2,6.2,6.2,5.45,0.681,5.887,5.6,5.475,5.037,4.775,3.663,0,0
"2018-04-19 22:26:00",1172782,0,16.99,17.06,16.95,22.19,0,109.2,7.7,6.95,6.95,6.2,6.2,5.45,0.786,5.525,4.937,4.587,4.163,3.975,3.038,0,0
"2018-04-19 22:27:00",1172783,0,17.02,17.05,16.96,22.25,0,117.9,8.45,7.7,7.7,6.95,6.95,6.2,0.922,6.875,6.225,5.725,5.25,5.025,3.85,0,0
"2018-04-19 22:28:00",1172784,0,17.03,17.05,16.94,22.26,0,116.1,8.45,8.45,8.45,7.7,7.7,6.2,1.331,6.437,5.687,5.3,4.912,4.712,3.487,0,0
"2018-04-19 22:29:00",1172785,0,17.07,17.09,16.98,22.23,0,112.6,8.45,8.45,6.95,6.95,6.95,5.45,0.726,6.762,6.162,5.55,5.15,4.912,3.725,0,0
"2018-04-19 22:30:00",1172786,0,17.01,17.06,16.96,22.27,0,112.5,6.95,6.95,6.95,6.2,5.45,4.7,0.64,5.925,5.3,4.8,4.387,4.212,3.175,0,0
"2018-04-19 22:31:00",1172787,0,16.98,17.01,16.91,22.36,0,108.8,8.45,7.7,6.2,6.2,5.45,4.7,0.691,5.712,5.075,4.662,4.212,3.962,2.975,0,0
"2018-04-19 22:32:00",1172788,0,16.92,16.95,16.84,22.45,0,109.7,6.95,6.2,6.2,4.7,4.7,3.95,0.634,5.2,4.487,4.175,3.738,3.6,2.588,0,0
"2018-04-19 22:33:00",1172789,0,16.84,16.89,16.78,22.53,0,108.4,6.95,5.45,5.45,5.45,4.7,3.2,0.602,4.7,4.3,3.987,3.613,3.425,2.563,0,0
"2018-04-19 22:34:00",1172790,0,16.84,16.88,16.76,22.65,0,108.4,8.45,7.7,6.95,6.2,6.2,4.7,0.766,5.937,5.537,5.212,4.725,4.475,3.413,0,0
"2018-04-19 22:35:00",1172791,0,16.94,16.95,16.86,22.58,0,110.5,9.2,8.45,8.45,7.7,7.7,6.2,0.972,6.925,6.6,6.15,5.712,5.487,4.287,0,0
"2018-04-19 22:36:00",1172792,0,16.98,17.03,16.93,22.48,0,113.7,7.7,6.95,6.2,6.2,6.2,5.45,0.875,5.825,5.25,4.862,4.412,4.212,3.15,0,0
"2018-04-19 22:37:00",1172793,0,16.9,16.93,16.86,22.54,0,115.1,6.95,6.95,5.45,5.45,5.45,4.7,0.92,5.162,4.787,4.287,3.937,3.825,2.913,0,0
"2018-04-19 22:38:00",1172794,0,16.82,16.84,16.77,22.71,0,109.8,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.562,4.2,3.837,3.463,3.3,2.425,0,0
"2018-04-19 22:39:00",1172795,0,16.74,16.77,16.69,22.83,0,116.6,6.95,5.45,5.45,5.45,4.7,3.95,0.827,4.138,3.85,3.6,3.338,3.188,2.35,0,0
"2018-04-19 22:40:00",1172796,0,16.8,16.8,16.71,22.92,0,118.2,7.7,6.95,6.95,6.2,6.2,5.45,0.865,6.075,5.525,5.2,4.787,4.65,3.513,0,0
"2018-04-19 22:41:00",1172797,0,16.85,16.89,16.77,22.77,0,114,7.7,6.95,6.95,6.2,5.45,4.7,0.588,5.875,5.412,5,4.512,4.35,3.225,0,0
"2018-04-19 22:42:00",1172798,0,16.87,16.92,16.79,22.75,0,112.5,6.95,6.95,6.2,6.2,5.45,4.7,0.726,5.625,5.075,4.8,4.312,4.038,3.088,0,0
"2018-04-19 22:43:00",1172799,0,16.84,16.88,16.77,22.77,0,110.9,6.95,6.95,6.2,5.45,5.45,4.7,0.571,5.5,4.987,4.75,4.362,4.125,3.038,0,0
"2018-04-19 22:44:00",1172800,0,16.76,16.82,16.71,22.85,0,112.4,6.95,6.95,6.2,5.45,5.45,3.95,0.821,4.887,4.675,4.4,3.875,3.675,2.638,0,0
"2018-04-19 22:45:00",1172801,0,16.75,16.8,16.69,22.93,0,109,6.2,5.45,5.45,4.7,4.7,3.2,0.652,4.687,4.125,3.775,3.4,3.275,2.3,0,0
"2018-04-19 22:46:00",1172802,0,16.72,16.75,16.64,23.02,0,106.7,6.95,6.2,6.2,5.45,5.45,4.7,1.003,5.375,4.862,4.512,4.075,3.875,2.775,0,0
"2018-04-19 22:47:00",1172803,0,16.72,16.76,16.65,23.05,0,111,6.2,6.2,5.45,5.45,5.45,4.7,0.66,4.862,4.575,4.325,3.838,3.65,2.75,0,0
"2018-04-19 22:48:00",1172804,0,16.71,16.74,16.65,23.1,0,112.9,6.95,6.95,6.2,5.45,5.45,4.7,0.804,5.287,5.062,4.512,4.163,4.05,3.125,0,0
"2018-04-19 22:49:00",1172805,0,16.71,16.74,16.62,23.1,0,110.2,6.95,6.2,5.45,4.7,4.7,3.95,0.601,4.875,3.975,3.563,3.025,2.888,2.075,0,0
"2018-04-19 22:50:00",1172806,0,16.72,16.72,16.61,23.17,0,114.1,7.7,6.95,6.2,6.2,6.2,4.7,0.677,5.437,5.187,4.85,4.475,4.3,3.275,0,0
"2018-04-19 22:51:00",1172807,-1,16.67,16.71,16.61,23.17,0,111.4,6.2,6.2,5.45,5.45,5.45,3.95,0.605,4.712,4.475,4.163,3.875,3.713,2.775,0,0
"2018-04-19 22:52:00",1172808,-1,16.65,16.68,16.6,23.25,0,108.2,6.95,6.2,6.2,5.45,5.45,3.95,0.657,5.287,4.837,4.625,4.187,3.95,2.863,0,0
"2018-04-19 22:53:00",1172809,-1,16.62,16.69,16.6,23.28,0,109.4,5.45,6.2,6.2,5.45,5.45,4.7,0.709,4.437,4.487,4.287,3.925,3.8,2.913,0,0
"2018-04-19 22:54:00",1172810,-1,16.58,16.63,16.54,23.35,0,108.2,6.2,5.45,4.7,3.95,3.95,3.2,0.48,4.45,4.05,3.613,3.238,3.138,2.188,0,0
"2018-04-19 22:55:00",1172811,-1,16.59,16.62,16.52,23.43,0,107.7,6.2,6.2,5.45,5.45,5.45,3.95,0.682,5.112,4.475,4.212,3.837,3.688,2.7,0,0
"2018-04-19 22:56:00",1172812,-1,16.6,16.62,16.51,23.43,0,107.3,6.2,5.45,5.45,4.7,4.7,3.95,0.495,4.912,4.287,4.075,3.688,3.488,2.5,0,0
"2018-04-19 22:57:00",1172813,-1,16.54,16.58,16.48,23.49,0,105.2,6.2,6.2,5.45,4.7,4.7,3.95,0.603,4.525,4.175,3.975,3.575,3.375,2.475,0,0
"2018-04-19 22:58:00",1172814,-1,16.53,16.55,16.44,23.59,0,103.6,6.95,6.2,6.2,5.45,5.45,3.95,0.8,4.775,4.287,3.8,3.463,3.363,2.513,0,0
"2018-04-19 22:59:00",1172815,-1,16.53,16.57,16.45,23.6,0,104.9,5.45,5.45,5.45,5.45,5.45,3.95,0.713,4.212,3.9,3.725,3.475,3.363,2.55,0,0
"2018-04-19 23:00:00",1172816,-1,16.54,16.53,16.44,23.68,0,101.5,6.95,6.2,5.45,5.45,4.7,3.95,0.655,5.212,4.437,4.075,3.85,3.75,2.813,0,0
"2018-04-19 23:01:00",1172817,-1,16.57,16.58,16.48,23.66,0,104.7,7.7,6.2,6.2,6.2,6.2,4.7,0.759,5.625,5.112,4.662,4.138,3.875,2.9,0,0
"2018-04-19 23:02:00",1172818,-1,16.56,16.6,16.5,23.62,0,106.1,6.95,5.45,6.2,6.2,5.45,4.7,0.625,5.087,4.675,4.512,4.175,4,3,0,0
"2018-04-19 23:03:00",1172819,-1,16.5,16.53,16.44,23.71,0,102.4,5.45,5.45,4.7,3.95,3.95,3.2,0.48,4.175,3.8,3.413,3.025,2.888,2.125,0,0
"2018-04-19 23:04:00",1172820,-1,16.47,16.49,16.4,23.82,0,103.8,6.2,6.2,6.2,5.45,4.7,3.95,0.72,4.737,4.337,3.912,3.513,3.388,2.513,0,0
"2018-04-19 23:05:00",1172821,-1,16.47,16.51,16.4,23.85,0,100.2,6.95,6.2,5.45,5.45,4.7,3.95,0.668,4.7,4.175,3.912,3.538,3.35,2.425,0,0
"2018-04-19 23:06:00",1172822,-1,16.43,16.48,16.38,23.9,0,106.2,6.2,6.2,5.45,4.7,4.7,3.95,0.629,4.812,4.5,4.263,3.888,3.663,2.663,0,0
"2018-04-19 23:07:00",1172823,-1,16.45,16.46,16.38,23.98,0,103.7,8.45,6.95,6.95,5.45,5.45,4.7,0.63,5.725,4.987,4.687,4.263,4.075,3.15,0,0
"2018-04-19 23:08:00",1172824,-1,16.43,16.47,16.38,24,0,105.9,6.95,5.45,5.45,4.7,4.7,3.95,0.64,4.812,4.15,3.738,3.438,3.313,2.525,0,0
"2018-04-19 23:09:00",1172825,-1,16.46,16.49,16.41,24.02,0,107.9,6.95,6.95,6.95,6.2,5.45,4.7,0.635,5.675,5.4,5.162,4.65,4.462,3.375,0,0
"2018-04-19 23:10:00",1172826,-1,16.44,16.51,16.41,23.98,0,102,6.95,5.45,5.45,5.45,5.45,3.95,0.669,4.975,4.45,4.237,3.95,3.75,2.775,0,0
"2018-04-19 23:11:00",1172827,0,16.41,16.45,16.38,24.06,0,99.9,6.2,5.45,4.7,5.45,4.7,3.95,0.754,4.512,3.875,3.613,3.413,3.263,2.288,0,0
"2018-04-19 23:12:00",1172828,0,16.37,16.4,16.34,24.14,0,100.5,5.45,4.7,4.7,3.95,3.95,3.2,0.518,3.825,3.575,3.338,3.063,2.888,1.988,0,0
"2018-04-19 23:13:00",1172829,0,16.35,16.38,16.32,24.23,0,101.5,4.7,4.7,4.7,3.95,3.95,3.2,0.633,3.6,3.588,3.388,3.088,3.025,2.313,0,0
"2018-04-19 23:14:00",1172830,0,16.37,16.42,16.33,24.24,0,102.5,5.45,4.7,4.7,4.7,3.95,3.95,0.645,4.25,3.588,3.4,3.225,3.075,2.225,0,0
"2018-04-19 23:15:00",1172831,0,16.34,16.4,16.3,24.24,0,101,5.45,5.45,3.95,3.95,3.95,3.2,0.582,3.413,3.35,3.038,2.788,2.663,1.888,0,0
"2018-04-19 23:16:00",1172832,0,16.33,16.37,16.27,24.36,0,98.8,6.2,5.45,4.7,3.95,3.95,3.2,0.576,3.725,3.1,2.9,2.588,2.525,1.738,0,0
"2018-04-19 23:17:00",1172833,0,16.29,16.33,16.23,24.45,0,98.9,4.7,4.7,3.95,3.95,3.95,2.45,0.564,3.113,2.988,2.613,2.538,2.425,1.625,0,0
"2018-04-19 23:18:00",1172834,0,16.26,16.3,16.2,24.55,0,106.4,4.7,4.7,4.7,3.95,3.95,3.2,0.768,3.5,3.338,3.063,2.925,2.863,2.05,0,0
"2018-04-19 23:19:00",1172835,0,16.25,16.31,16.22,24.57,0,103.6,5.45,4.7,3.95,3.95,3.95,3.2,0.439,3.8,3.313,3.138,2.988,2.888,2.1,0,0
"2018-04-19 23:20:00",1172836,0,16.27,16.34,16.24,24.57,0,99.2,5.45,4.7,4.7,4.7,4.7,3.2,0.648,4.038,3.713,3.388,3.163,3.025,2.125,0,0
"2018-04-19 23:21:00",1172837,0,16.26,16.32,16.24,24.6,0,103.8,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.163,4.15,3.825,3.4,3.213,2.325,0,0
"2018-04-19 23:22:00",1172838,0,16.25,16.33,16.25,24.6,0,99.3,3.95,3.95,4.7,3.95,3.95,2.45,0.682,2.725,2.65,2.513,2.325,2.188,1.463,0,0
"2018-04-19 23:23:00",1172839,0,16.21,16.26,16.18,24.71,0,101.2,5.45,4.7,3.95,3.2,3.2,2.45,0.499,3.6,3.013,2.65,2.325,2.225,1.418,0,0
"2018-04-19 23:24:00",1172840,0,16.21,16.26,16.18,24.8,0,106.2,4.7,4.7,3.95,3.95,3.95,3.2,0.596,3.338,3.338,3.063,2.875,2.725,1.875,0,0
"2018-04-19 23:25:00",1172841,0,16.21,16.26,16.18,24.82,0,97,4.7,4.7,4.7,4.7,4.7,3.95,0.944,3.713,3.688,3.363,3.125,2.963,2.213,0,0
"2018-04-19 23:26:00",1172842,0,16.21,16.25,16.18,24.86,0,104.7,5.45,4.7,4.7,3.95,3.95,3.2,0.49,3.75,3.538,3.313,3.075,2.938,2.075,0,0
"2018-04-19 23:27:00",1172843,0,16.21,16.26,16.19,24.87,0,110.1,5.45,4.7,4.7,3.95,3.95,3.2,0.505,3.775,3.525,3.313,3.1,3.013,2.175,0,0
"2018-04-19 23:28:00",1172844,0,16.21,16.25,16.18,24.94,0,104.5,6.95,6.2,6.2,5.45,5.45,3.95,0.652,4.587,4.525,4.112,3.638,3.45,2.45,0,0
"2018-04-19 23:29:00",1172845,0,16.17,16.25,16.16,24.94,0,109.9,4.7,4.7,3.95,3.95,3.95,2.45,0.463,3.588,3.413,3.175,2.988,2.863,2.075,0,0
"2018-04-19 23:30:00",1172846,0,16.15,16.19,16.11,25.06,0,110.1,4.7,3.95,3.95,3.95,3.2,2.45,0.454,3.813,3.25,2.813,2.6,2.45,1.688,0,0
"2018-04-19 23:31:00",1172847,0,16.17,16.18,16.1,25.14,0,107,6.2,6.2,5.45,5.45,5.45,4.7,0.818,4.362,4.112,3.712,3.425,3.275,2.363,0,0
"2018-04-19 23:32:00",1172848,0,16.18,16.23,16.13,25.09,0,107.5,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.087,3.775,3.45,3.15,3.05,2.138,0,0
"2018-04-19 23:33:00",1172849,0,16.16,16.2,16.13,25.15,0,107.7,5.45,5.45,4.7,4.7,4.7,3.95,0.698,3.962,3.837,3.55,3.325,3.2,2.388,0,0
"2018-04-19 23:34:00",1172850,0,16.08,16.18,16.09,25.21,0,101.9,3.95,3.95,3.2,3.2,3.2,2.45,0.554,2.663,2.638,2.438,2.213,2.125,1.438,0,0
"2018-04-19 23:35:00",1172851,0,16.04,16.1,16.03,25.38,0,111.3,4.7,3.95,3.95,3.95,3.95,2.45,0.544,3.425,3.238,3,2.7,2.6,1.85,0,0
"2018-04-19 23:36:00",1172852,0,16.03,16.09,16,25.43,0,109.8,5.45,3.95,3.95,3.95,3.2,3.2,0.564,3.125,2.825,2.488,2.275,2.175,1.488,0,0
"2018-04-19 23:37:00",1172853,0,16.04,16.04,15.98,25.54,0,108.6,4.7,3.95,3.95,3.2,3.95,3.2,0.586,3.438,3,2.775,2.575,2.513,1.825,0,0
"2018-04-19 23:38:00",1172854,0,16.07,16.07,15.99,25.58,0,107.6,6.2,6.2,6.2,6.2,6.2,3.95,0.788,4.362,4.1,3.787,3.525,3.413,2.55,0,0
"2018-04-19 23:39:00",1172855,0,16.12,16.16,16.07,25.46,0,118.2,6.2,6.2,5.45,4.7,4.7,3.2,0.562,4.562,4.337,3.937,3.45,3.313,2.4,0,0
"2018-04-19 23:40:00",1172856,0,16.11,16.14,16.06,25.48,0,110.9,6.2,6.2,6.2,5.45,5.45,3.95,0.772,4.837,4.537,4.45,4.075,3.837,2.713,0,0
"2018-04-19 23:41:00",1172857,0,16.15,16.19,16.12,25.43,0,109.3,6.95,5.45,6.2,5.45,5.45,3.95,0.881,4.987,4.462,4.175,3.687,3.538,2.725,0,0
"2018-04-19 23:42:00",1172858,0,16.14,16.2,16.13,25.43,0,121.4,6.95,6.95,6.2,6.2,6.2,4.7,0.962,5.425,4.9,4.55,4,3.775,2.813,0,0
"2018-04-19 23:43:00",1172859,0,16.2,16.25,16.17,25.35,0,116.3,6.2,6.95,6.95,6.2,6.2,5.45,1.059,4.962,4.8,4.5,4.275,4.1,3.063,0,0
"2018-04-19 23:44:00",1172860,0,16.12,16.18,16.11,25.43,0,113,5.45,5.45,4.7,4.7,3.95,3.95,0.605,4.05,3.738,3.35,3.075,2.963,2.188,0,0
"2018-04-19 23:45:00",1172861,0,16.12,16.14,16.08,25.57,0,118,6.2,6.2,5.45,5.45,4.7,3.95,0.551,5.012,4.775,4.412,4,3.825,2.813,0,0
"2018-04-19 23:46:00",1172862,0,16.14,16.21,16.11,25.47,0,119.8,4.7,4.7,4.7,3.95,3.95,3.2,0.58,3.875,3.488,3.2,2.875,2.725,1.85,0,0
"2018-04-19 23:47:00",1172863,0,16.11,16.16,16.08,25.51,0,116.6,6.2,4.7,4.7,4.7,4.7,3.2,0.649,4.1,3.475,3.238,3.038,2.963,2.213,0,0
"2018-04-19 23:48:00",1172864,0,16.14,16.15,16.08,25.6,0,114.6,6.2,6.2,5.45,5.45,5.45,3.95,0.669,4.787,4.175,3.787,3.45,3.25,2.388,0,0
"2018-04-19 23:49:00",1172865,0,16.2,16.22,16.13,25.52,0,115.1,6.95,6.95,6.2,5.45,5.45,4.7,0.875,5.262,5.137,4.687,4.2,4.062,3.088,0,0
"2018-04-19 23:50:00",1172866,0,16.19,16.28,16.16,25.39,0,114,5.45,5.45,4.7,4.7,4.7,3.2,0.582,4.112,4.012,3.863,3.538,3.288,2.375,0,0
"2018-04-19 23:51:00",1172867,-1,16.1,16.16,16.08,25.55,0,122,6.2,6.2,5.45,4.7,4.7,3.95,0.803,4.425,3.725,3.263,2.8,2.625,1.8,0,0
"2018-04-19 23:52:00",1172868,-1,16.15,16.16,16.07,25.65,0,121.3,6.95,6.95,5.45,5.45,5.45,4.7,0.709,5.412,5,4.462,3.9,3.688,2.6,0,0
"2018-04-19 23:53:00",1172869,-1,16.16,16.18,16.08,25.61,0,120,5.45,5.45,4.7,4.7,4.7,3.95,0.487,4.762,4.487,4.163,3.625,3.388,2.4,0,0
"2018-04-19 23:54:00",1172870,-1,16.11,16.18,16.08,25.6,0,122.2,5.45,5.45,4.7,3.95,3.95,3.2,0.493,3.687,3.525,3.388,3,2.925,2.125,0,0
"2018-04-19 23:55:00",1172871,-1,16.1,16.13,16.05,25.68,0,114.7,5.45,5.45,4.7,4.7,3.95,3.2,0.499,3.85,3.7,3.5,3.188,2.975,2.063,0,0
"2018-04-19 23:56:00",1172872,-1,16.08,16.13,16.05,25.71,0,114.8,5.45,5.45,4.7,4.7,4.7,3.95,0.587,4.35,3.725,3.375,3.1,3.025,2.238,0,0
"2018-04-19 23:57:00",1172873,-1,16.07,16.11,16.04,25.76,0,115.8,6.2,6.2,5.45,4.7,4.7,3.95,0.573,4.4,4.15,3.825,3.475,3.338,2.425,0,0
"2018-04-19 23:58:00",1172874,-1,16.07,16.13,16.06,25.75,0,117.5,6.2,5.45,4.7,4.7,4.7,3.2,0.612,4.425,4,3.737,3.375,3.175,2.288,0,0
"2018-04-19 23:59:00",1172875,-1,16.04,16.11,16.02,25.78,0,121.7,5.45,4.7,3.95,3.95,3.95,3.2,0.502,3.863,3.488,3.2,2.975,2.788,1.963,0,0
"2018-04-20 00:00:00",1172876,-1,16.06,16.09,16.01,25.88,0,126.3,6.2,5.45,4.7,4.7,3.95,3.2,0.48,4.45,4.05,3.688,3.288,3.138,2.238,0,0
"2018-04-20 00:01:00",1172877,-1,16.07,16.13,16.03,25.8,0,119.4,4.7,3.95,3.95,4.7,3.95,3.2,0.52,3.75,3.425,3.225,2.963,2.863,2.025,0,0
"2018-04-20 00:02:00",1172878,-1,16.04,16.09,15.99,25.88,0,118.4,6.95,6.2,5.45,5.45,4.7,3.2,0.63,4.225,3.625,3.288,3.05,2.9,2.138,0,0
"2018-04-20 00:03:00",1172879,-1,16.07,16.13,16.03,25.86,0,126.8,6.95,6.95,6.2,5.45,5.45,4.7,0.604,5.275,5.15,4.787,4.263,4.05,3.013,0,0
"2018-04-20 00:04:00",1172880,-1,16.11,16.16,16.06,25.82,0,122.3,6.2,6.2,6.2,5.45,5.45,3.95,0.687,4.675,4.625,4.362,4.012,3.825,2.688,0,0
"2018-04-20 00:05:00",1172881,-1,16.08,16.17,16.08,25.76,0,125.8,4.7,4.7,4.7,3.95,3.95,3.2,0.439,3.788,3.788,3.488,3.113,2.975,2.138,0,0
"2018-04-20 00:06:00",1172882,-1,16.05,16.11,16.03,25.88,0,123.6,6.2,4.7,4.7,3.95,3.95,3.2,0.625,4.087,3.325,3,2.775,2.713,1.95,0,0
"2018-04-20 00:07:00",1172883,-1,16.07,16.1,16.01,25.97,0,126.6,5.45,4.7,4.7,4.7,3.95,3.2,0.456,4.725,4.212,3.713,3.375,3.288,2.425,0,0
"2018-04-20 00:08:00",1172884,-1,16.05,16.1,16.01,25.95,0,123,5.45,5.45,4.7,4.7,3.95,3.2,0.638,4.062,4.062,3.613,3.263,3.125,2.175,0,0
"2018-04-20 00:09:00",1172885,-1,16.04,16.09,16,25.99,0,124.4,6.2,6.2,6.2,5.45,4.7,3.2,0.699,4.375,4.163,3.8,3.263,3.113,2.175,0,0
"2018-04-20 00:10:00",1172886,-1,16.08,16.14,16.03,25.96,0,127.1,6.2,6.2,5.45,5.45,4.7,3.95,0.696,4.737,4.662,4.263,3.787,3.688,2.625,0,0
"2018-04-20 00:11:00",1172887,0,16.07,16.12,16.02,25.94,0,119,5.45,5.45,4.7,4.7,4.7,3.2,0.588,4.187,4,3.7,3.313,3.238,2.3,0,0
"2018-04-20 00:12:00",1172888,0,16.05,16.1,16,26.03,0,124.8,6.2,5.45,5.45,5.45,5.45,4.7,0.755,4.6,4.087,3.85,3.688,3.613,2.663,0,0
"2018-04-20 00:13:00",1172889,0,16.05,16.09,15.99,26.07,0,127.2,5.45,5.45,5.45,4.7,4.7,3.2,0.742,4.125,3.738,3.413,2.975,2.875,2.05,0,0
"2018-04-20 00:14:00",1172890,0,16.01,16.04,15.95,26.14,0,118.9,4.7,4.7,3.95,3.95,3.95,2.45,0.539,3.8,3.425,3.063,2.65,2.55,1.788,0,0
"2018-04-20 00:15:00",1172891,0,16.02,16.04,15.95,26.2,0,122.2,5.45,4.7,4.7,4.7,3.95,3.2,0.595,4.175,3.875,3.65,3.3,3.15,2.275,0,0
"2018-04-20 00:16:00",1172892,0,16.03,16.09,15.98,26.1,0,123.3,4.7,4.7,4.7,4.7,3.95,3.2,0.538,3.625,3.275,3.138,2.975,2.863,1.975,0,0
"2018-04-20 00:17:00",1172893,0,16.01,16.04,15.94,26.2,0,124.6,6.2,5.45,5.45,4.7,4.7,3.95,0.664,4.775,4.55,4.163,3.725,3.575,2.525,0,0
"2018-04-20 00:18:00",1172894,0,16.01,16.07,15.94,26.15,0,120.9,5.45,4.7,4.7,3.95,3.95,2.45,0.521,4.05,3.563,3.313,2.975,2.813,1.938,0,0
"2018-04-20 00:19:00",1172895,0,16.04,16.06,15.94,26.23,0,128.7,5.45,5.45,5.45,4.7,4.7,3.95,0.519,4.725,4.375,4.05,3.7,3.525,2.588,0,0
"2018-04-20 00:20:00",1172896,0,16.02,16.09,15.98,26.17,0,122,4.7,4.7,4.7,4.7,3.95,3.2,0.502,3.563,3.675,3.513,3.288,3.163,2.175,0,0
"2018-04-20 00:21:00",1172897,0,15.97,16.04,15.93,26.23,0,120.9,4.7,4.7,3.95,3.95,3.2,2.45,0.471,3.5,3.163,2.863,2.463,2.338,1.525,0,0
"2018-04-20 00:22:00",1172898,0,15.95,15.97,15.89,26.38,0,123.4,5.45,5.45,5.45,4.7,4.7,3.95,0.579,4.187,4.1,3.75,3.35,3.25,2.425,0,0
"2018-04-20 00:23:00",1172899,0,15.97,16,15.89,26.38,0,118.1,5.45,5.45,5.45,4.7,4.7,3.2,0.677,4.012,3.775,3.513,3.025,2.863,2,0,0
"2018-04-20 00:24:00",1172900,0,15.9,15.97,15.86,26.44,0,117.9,6.2,5.45,4.7,4.7,3.95,3.95,0.644,3.987,3.675,3.438,3.175,3.038,2.175,0,0
"2018-04-20 00:25:00",1172901,0,15.93,15.95,15.85,26.56,0,126.2,7.7,6.2,6.2,5.45,6.2,4.7,0.623,5.937,5.312,4.737,4.237,4.025,3,0,0
"2018-04-20 00:26:00",1172902,0,15.99,16.01,15.91,26.47,0,131,7.7,6.95,7.7,6.95,6.95,6.2,0.94,6.187,5.762,5.4,4.825,4.575,3.375,0,0
"2018-04-20 00:27:00",1172903,0,16,16.02,15.92,26.44,0,120.7,6.95,6.2,6.2,6.2,6.2,4.7,0.784,5.4,5.012,4.625,4.038,3.8,2.713,0,0
"2018-04-20 00:28:00",1172904,0,16.01,16.08,15.96,26.4,0,126.7,6.95,6.2,5.45,5.45,5.45,4.7,0.675,5.025,4.612,4.275,4,3.887,2.863,0,0
"2018-04-20 00:29:00",1172905,0,15.95,16,15.92,26.44,0,126.6,6.2,5.45,5.45,5.45,4.7,3.2,0.629,4.462,4.237,3.825,3.488,3.288,2.313,0,0
"2018-04-20 00:30:00",1172906,0,15.9,15.96,15.89,26.59,0,122.3,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.513,3.45,3.175,2.9,2.838,2.037,0,0
"2018-04-20 00:31:00",1172907,0,15.88,15.93,15.84,26.64,0,128.2,5.45,4.7,4.7,3.95,3.95,3.2,0.604,4.038,3.7,3.25,2.963,2.8,1.963,0,0
"2018-04-20 00:32:00",1172908,0,15.85,15.9,15.78,26.7,0,128.9,5.45,4.7,3.95,3.95,3.95,3.2,0.476,3.837,3.325,2.925,2.613,2.538,1.813,0,0
"2018-04-20 00:33:00",1172909,0,15.87,15.88,15.78,26.8,0,119.6,5.45,5.45,4.7,4.7,3.95,3.2,0.572,4.125,3.862,3.525,3.3,3.163,2.15,0,0
"2018-04-20 00:34:00",1172910,0,15.83,15.89,15.78,26.76,0,120.7,5.45,5.45,4.7,3.95,3.95,3.2,0.403,4.05,3.725,3.388,3.113,2.95,2,0,0
"2018-04-20 00:35:00",1172911,0,15.82,15.85,15.75,26.9,0,126.7,6.2,6.2,5.45,4.7,4.7,3.2,0.642,4.737,4.387,3.8,3.313,3.175,2.25,0,0
"2018-04-20 00:36:00",1172912,0,15.88,15.91,15.79,26.92,0,130.3,6.95,7.7,6.95,6.2,6.2,4.7,0.82,5.587,5.287,4.8,4.325,4.15,3.025,0,0
"2018-04-20 00:37:00",1172913,0,15.87,15.9,15.77,26.86,0,130.4,5.45,5.45,4.7,3.95,3.95,3.2,0.474,4.25,4.087,3.75,3.338,3.2,2.213,0,0
"2018-04-20 00:38:00",1172914,0,15.81,15.84,15.73,26.98,0,135.2,6.2,5.45,4.7,3.95,3.95,3.2,0.419,4.475,4.05,3.588,3.213,3.025,2.138,0,0
"2018-04-20 00:39:00",1172915,0,15.83,15.84,15.71,27.07,0,126.7,4.7,4.7,3.95,3.95,3.95,2.45,0.573,3.65,3.388,3.05,2.738,2.588,1.8,0,0
"2018-04-20 00:40:00",1172916,0,15.77,15.81,15.68,27.07,0,126.1,6.95,6.95,6.2,5.45,5.45,3.95,0.663,4.387,4.125,3.95,3.488,3.3,2.263,0,0
"2018-04-20 00:41:00",1172917,0,15.83,15.85,15.74,27.18,0,131,7.7,7.7,6.95,6.2,6.2,4.7,0.597,6.187,5.975,5.587,4.975,4.7,3.4,0,0
"2018-04-20 00:42:00",1172918,0,15.82,15.88,15.75,27.06,0,126.5,6.95,6.2,5.45,5.45,5.45,4.7,0.839,4.8,4.525,4.075,3.687,3.575,2.638,0,0
"2018-04-20 00:43:00",1172919,0,15.77,15.82,15.74,27.19,0,128.1,6.2,5.45,5.45,4.7,4.7,3.2,0.568,4.462,4.25,4,3.75,3.5,2.475,0,0
"2018-04-20 00:44:00",1172920,0,15.75,15.82,15.73,27.25,0,123.8,7.7,6.95,7.7,6.2,6.2,5.45,0.915,5.787,5.562,5.112,4.725,4.625,3.438,0,0
"2018-04-20 00:45:00",1172921,0,15.79,15.84,15.76,27.29,0,122.9,6.2,6.2,5.45,5.45,4.7,3.95,0.555,5.412,5.1,4.675,4.212,3.987,2.95,0,0
"2018-04-20 00:46:00",1172922,0,15.8,15.84,15.74,27.31,0,124,7.7,7.7,6.2,6.2,6.2,4.7,0.656,6,5.525,4.975,4.45,4.225,3.138,0,0
"2018-04-20 00:47:00",1172923,0,15.8,15.85,15.75,27.33,0,137.3,8.45,8.45,7.7,6.95,6.2,4.7,0.756,6.437,6.012,5.5,4.975,4.8,3.475,0,0
"2018-04-20 00:48:00",1172924,0,15.82,15.88,15.78,27.31,0,141.8,7.7,6.95,6.95,6.2,6.2,5.45,0.728,5.825,5.675,5.112,4.775,4.637,3.463,0,0
"2018-04-20 00:49:00",1172925,0,15.76,15.82,15.73,27.35,0,133.7,6.2,6.2,5.45,5.45,4.7,3.95,0.603,4.962,4.812,4.4,3.863,3.625,2.488,0,0
"2018-04-20 00:50:00",1172926,0,15.73,15.77,15.68,27.47,0,119.8,7.7,6.95,6.2,6.2,6.2,4.7,0.748,4.9,4.437,3.825,3.463,3.313,2.375,0,0
"2018-04-20 00:51:00",1172927,-1,15.71,15.76,15.67,27.6,0,124.8,7.7,7.7,6.95,6.95,6.95,6.2,1.116,5.625,5.625,5.2,4.575,4.362,3.35,0,0
"2018-04-20 00:52:00",1172928,-1,15.72,15.77,15.66,27.6,0,133.6,7.7,7.7,7.7,6.95,6.2,4.7,0.846,6.35,5.962,5.25,4.637,4.4,3.175,0,0
"2018-04-20 00:53:00",1172929,-1,15.73,15.77,15.67,27.64,0,123.1,8.45,8.45,6.95,6.2,6.2,5.45,0.711,6.725,6.262,5.575,4.887,4.675,3.563,0,0
"2018-04-20 00:54:00",1172930,-1,15.75,15.8,15.71,27.61,0,122.5,9.95,9.2,8.45,7.7,7.7,6.2,0.849,7.612,7.137,6.462,5.775,5.487,4.1,0,0
"2018-04-20 00:55:00",1172931,-1,15.75,15.83,15.73,27.57,0,119.1,9.2,8.45,8.45,7.7,6.95,5.45,0.954,5.95,5.287,4.837,4.425,4.187,3.113,0,0
"2018-04-20 00:56:00",1172932,-1,15.7,15.75,15.68,27.7,0,123.6,6.95,6.95,6.95,6.95,6.2,4.7,0.922,5.637,5.437,5.175,4.625,4.475,3.2,0,0
"2018-04-20 00:57:00",1172933,-1,15.71,15.78,15.71,27.72,0,118.9,9.95,9.2,7.7,6.95,6.95,6.2,0.76,7.212,6.625,6.112,5.525,5.3,4.087,0,0
"2018-04-20 00:58:00",1172934,-1,15.76,15.83,15.75,27.67,0,124.9,9.95,8.45,8.45,7.7,7.7,5.45,0.947,7.425,6.775,6.187,5.575,5.337,3.912,0,0
"2018-04-20 00:59:00",1172935,-1,15.74,15.82,15.75,27.65,0,121.1,7.7,7.7,6.95,6.95,6.2,5.45,0.556,6.187,6.2,5.837,5.187,4.937,3.713,0,0
"2018-04-20 01:00:00",1172936,-1,15.69,15.78,15.71,27.7,0,114.2,6.2,6.2,6.2,6.2,5.45,3.95,0.69,4.7,4.412,4.138,3.7,3.525,2.538,0,0
"2018-04-20 01:01:00",1172937,-1,15.65,15.72,15.68,27.83,0,113.4,7.7,6.2,6.95,6.2,6.2,5.45,0.661,5.912,5.425,5.087,4.625,4.475,3.413,0,0
"2018-04-20 01:02:00",1172938,-1,15.65,15.72,15.68,27.86,0,126.4,7.7,7.7,6.95,6.2,6.2,4.7,0.755,6.15,5.512,5.012,4.5,4.375,3.2,0,0
"2018-04-20 01:03:00",1172939,-1,15.68,15.74,15.68,27.85,0,126.7,8.45,7.7,6.95,6.2,6.2,4.7,0.988,6.287,5.9,5.237,4.637,4.412,3.388,0,0
"2018-04-20 01:04:00",1172940,-1,15.65,15.73,15.67,27.87,0,115.7,6.95,6.2,6.2,5.45,5.45,4.7,0.617,5.125,5,4.887,4.475,4.175,3.075,0,0
"2018-04-20 01:05:00",1172941,-1,15.61,15.69,15.65,27.96,0,110.3,8.45,7.7,6.95,6.2,5.45,3.95,0.633,5.962,5.425,4.95,4.537,4.375,3.263,0,0
"2018-04-20 01:06:00",1172942,-1,15.64,15.73,15.68,27.94,0,122.5,7.7,7.7,6.95,6.2,6.2,4.7,0.862,5.512,5.087,4.825,4.287,4.138,3.175,0,0
"2018-04-20 01:07:00",1172943,-1,15.63,15.72,15.68,27.96,0,123.6,7.7,7.7,6.95,6.95,6.2,4.7,0.668,5.962,5.762,5.512,5.062,4.812,3.6,0,0
"2018-04-20 01:08:00",1172944,-1,15.62,15.71,15.67,27.99,0,115.3,7.7,7.7,6.2,6.2,6.2,4.7,0.851,5.337,5.075,4.737,4.362,4.2,3.15,0,0
"2018-04-20 01:09:00",1172945,-1,15.61,15.69,15.66,28.03,0,118.4,9.2,7.7,6.2,5.45,5.45,3.95,0.649,5.562,4.787,4.187,3.713,3.588,2.638,0,0
"2018-04-20 01:10:00",1172946,-1,15.63,15.72,15.69,28,0,116.6,8.45,8.45,7.7,6.95,6.95,6.2,0.947,6.187,5.687,5.425,5.012,4.85,3.65,0,0
"2018-04-20 01:11:00",1172947,0,15.6,15.71,15.68,28,0,111.9,6.95,6.2,6.2,6.95,5.45,4.7,0.617,5.675,5.25,4.875,4.537,4.387,3.388,0,0
"2018-04-20 01:12:00",1172948,0,15.62,15.71,15.69,28,0,113.4,11.45,9.95,9.2,7.7,7.7,6.2,0.932,7.387,6.825,6.25,5.712,5.512,4.312,0,0
"2018-04-20 01:13:00",1172949,0,15.64,15.73,15.71,27.97,0,120.7,9.2,9.2,9.2,7.7,7.7,6.2,1.155,6.937,6.787,6.287,5.512,5.15,3.875,0,0
"2018-04-20 01:14:00",1172950,0,15.64,15.74,15.72,27.94,0,123,8.45,7.7,6.95,6.95,6.95,5.45,0.855,6.112,5.85,5.475,4.937,4.725,3.538,0,0
"2018-04-20 01:15:00",1172951,0,15.62,15.72,15.7,27.98,0,123.2,6.95,6.2,6.2,6.2,5.45,4.7,0.743,5.412,5.012,4.575,4.125,3.987,2.963,0,0
"2018-04-20 01:16:00",1172952,0,15.6,15.69,15.67,28.06,0,120,7.7,6.95,6.2,6.95,5.45,4.7,0.947,5.812,5.125,4.612,4.075,3.9,2.813,0,0
"2018-04-20 01:17:00",1172953,0,15.62,15.71,15.68,28.04,0,118.4,7.7,7.7,7.7,6.95,6.95,5.45,0.981,6.1,5.875,5.575,5.1,4.875,3.775,0,0
"2018-04-20 01:18:00",1172954,0,15.62,15.71,15.68,28.02,0,119.3,6.95,6.2,6.2,5.45,5.45,3.95,0.699,5.387,5.025,4.775,4.4,4.237,3.138,0,0
"2018-04-20 01:19:00",1172955,0,15.59,15.7,15.66,28.07,0,120.9,6.2,5.45,4.7,4.7,4.7,3.95,0.649,4.375,3.9,3.475,3.263,3.213,2.363,0,0
"2018-04-20 01:20:00",1172956,0,15.59,15.66,15.63,28.15,0,119.3,7.7,6.95,6.95,6.2,5.45,3.95,0.866,5.687,5.062,4.587,4.087,3.925,2.913,0,0
"2018-04-20 01:21:00",1172957,0,15.59,15.66,15.61,28.13,0,126.7,7.7,7.7,6.2,5.45,4.7,3.95,0.575,5.437,4.887,4.387,3.887,3.763,2.813,0,0
"2018-04-20 01:22:00",1172958,0,15.62,15.67,15.61,28.15,0,127.6,9.95,9.2,9.2,8.45,7.7,6.95,1.152,8.24,7.487,6.962,6.25,6.05,4.675,0,0
"2018-04-20 01:23:00",1172959,0,15.66,15.75,15.67,27.99,0,119.5,9.95,9.2,8.45,6.95,6.95,6.2,0.845,7.1,6.325,5.887,5.187,4.987,3.837,0,0
"2018-04-20 01:24:00",1172960,0,15.6,15.68,15.63,28.08,0,116.6,8.45,7.7,6.95,6.2,6.2,4.7,0.632,6.262,5.912,5.562,5.125,4.925,3.775,0,0
"2018-04-20 01:25:00",1172961,0,15.58,15.64,15.6,28.16,0,122.2,6.95,6.95,6.95,6.2,6.2,5.45,0.918,5.025,4.937,4.6,4.375,4.225,3.113,0,0
"2018-04-20 01:26:00",1172962,0,15.55,15.61,15.57,28.24,0,124.6,6.95,6.2,5.45,5.45,5.45,4.7,0.961,5.137,4.637,4.25,3.875,3.725,2.738,0,0
"2018-04-20 01:27:00",1172963,0,15.55,15.58,15.54,28.33,0,126,7.7,7.7,6.95,6.2,6.2,4.7,0.785,6.425,5.85,5.3,4.712,4.437,3.313,0,0
"2018-04-20 01:28:00",1172964,0,15.57,15.62,15.56,28.31,0,120.2,7.7,7.7,6.95,6.95,6.95,5.45,0.882,6.05,5.712,5.2,4.712,4.562,3.35,0,0
"2018-04-20 01:29:00",1172965,0,15.59,15.67,15.6,28.24,0,120.7,9.2,9.2,8.45,8.45,7.7,6.95,1.167,6.937,6.412,5.8,5.237,4.95,3.738,0,0
"2018-04-20 01:30:00",1172966,0,15.62,15.69,15.63,28.24,0,121.6,11.45,10.7,9.2,9.2,9.2,7.7,1.295,7.762,7.062,6.425,5.987,5.812,4.375,0,0
"2018-04-20 01:31:00",1172967,0,15.62,15.69,15.63,28.25,0,122.1,9.95,9.2,8.45,7.7,7.7,6.95,0.884,6.9,6.5,6.187,5.575,5.375,4.237,0,0
"2018-04-20 01:32:00",1172968,0,15.57,15.64,15.59,28.32,0,130.2,6.95,6.95,6.95,6.95,6.2,4.7,0.811,5.725,5.487,5.037,4.662,4.487,3.35,0,0
"2018-04-20 01:33:00",1172969,0,15.52,15.57,15.52,28.48,0,119.5,9.95,8.45,8.45,6.2,6.95,5.45,1.064,6.162,5.737,5.15,4.537,4.362,3.225,0,0
"2018-04-20 01:34:00",1172970,0,15.53,15.59,15.54,28.48,0,128.7,8.45,8.45,8.45,7.7,7.7,5.45,1.24,6.462,6.262,5.862,5.412,5.175,3.775,0,0
"2018-04-20 01:35:00",1172971,0,15.54,15.61,15.56,28.48,0,117.6,8.45,8.45,7.7,6.95,6.95,5.45,0.935,6.35,5.937,5.35,4.725,4.512,3.375,0,0
"2018-04-20 01:36:00",1172972,0,15.57,15.63,15.58,28.5,0,121.3,9.2,8.45,7.7,7.7,7.7,6.2,1.028,6.95,6.375,5.825,5.25,5.025,3.85,0,0
"2018-04-20 01:37:00",1172973,0,15.56,15.64,15.59,28.47,0,126.9,6.95,7.7,6.95,6.2,6.2,4.7,0.78,5.475,5.3,4.875,4.525,4.287,3.063,0,0
"2018-04-20 01:38:00",1172974,0,15.53,15.6,15.56,28.57,0,125.4,9.2,9.2,8.45,8.45,7.7,6.95,1.324,7.05,6.75,6.225,5.725,5.55,4.337,0,0
"2018-04-20 01:39:00",1172975,0,15.54,15.62,15.58,28.58,0,123.9,7.7,7.7,6.95,6.2,6.2,4.7,0.649,6.687,6.137,5.662,5.112,4.837,3.625,0,0
"2018-04-20 01:40:00",1172976,0,15.56,15.63,15.59,28.61,0,123.1,9.95,9.2,8.45,7.7,7.7,6.2,0.846,8.01,7.65,6.925,6.112,5.75,4.375,0,0
"2018-04-20 01:41:00",1172977,0,15.58,15.67,15.63,28.61,0,123.7,9.95,8.45,7.7,7.7,7.7,6.2,0.95,7.975,7.1,6.412,5.862,5.612,4.275,0,0
"2018-04-20 01:42:00",1172978,0,15.56,15.64,15.62,28.62,0,120.3,8.45,6.95,6.95,6.2,6.2,5.45,0.923,6.35,5.487,4.925,4.537,4.35,3.375,0,0
"2018-04-20 01:43:00",1172979,0,15.55,15.64,15.61,28.66,0,123.9,9.2,8.45,7.7,7.7,6.95,6.2,0.851,6.612,6.187,5.8,5.187,4.95,3.575,0,0
"2018-04-20 01:44:00",1172980,0,15.53,15.63,15.6,28.68,0,120.6,6.2,6.2,6.2,5.45,5.45,3.95,0.691,4.9,4.75,4.487,4.2,4.05,2.95,0,0
"2018-04-20 01:45:00",1172981,0,15.51,15.61,15.59,28.74,0,124.5,6.95,6.2,6.2,5.45,6.2,4.7,0.756,5.325,4.812,4.475,3.987,3.712,2.725,0,0
"2018-04-20 01:46:00",1172982,0,15.51,15.6,15.58,28.81,0,120.3,7.7,6.95,6.2,6.2,5.45,4.7,0.556,5.95,5.487,5.112,4.637,4.462,3.35,0,0
"2018-04-20 01:47:00",1172983,0,15.51,15.6,15.58,28.82,0,120.1,9.2,9.95,9.2,9.2,8.45,6.95,0.972,7.725,7.262,6.587,6.087,5.787,4.437,0,0
"2018-04-20 01:48:00",1172984,0,15.51,15.6,15.58,28.86,0,123,9.2,9.2,9.2,6.95,7.7,6.2,0.886,7.6,7.062,6.462,5.825,5.562,4.3,0,0
"2018-04-20 01:49:00",1172985,0,15.48,15.57,15.55,28.92,0,122.5,8.45,7.7,7.7,6.95,6.95,6.2,0.766,6.55,5.887,5.45,4.875,4.637,3.438,0,0
"2018-04-20 01:50:00",1172986,0,15.46,15.55,15.52,29.01,0,118.3,9.95,9.2,9.2,8.45,8.45,6.95,1.129,7.05,6.5,6.075,5.662,5.425,4.112,0,0
"2018-04-20 01:51:00",1172987,-1,15.43,15.55,15.5,29.07,0,122.8,7.7,6.95,6.95,6.2,6.2,4.7,0.768,5.587,5.325,4.9,4.475,4.362,3.225,0,0
"2018-04-20 01:52:00",1172988,-1,15.39,15.48,15.44,29.17,0,120.7,6.95,6.95,5.45,5.45,4.7,3.95,0.858,5.162,4.85,4.387,3.937,3.725,2.85,0,0
"2018-04-20 01:53:00",1172989,-1,15.38,15.47,15.43,29.26,0,122.8,9.95,8.45,8.45,6.95,6.2,4.7,0.768,7.162,6.462,5.875,5.112,4.837,3.625,0,0
"2018-04-20 01:54:00",1172990,-1,15.37,15.45,15.41,29.3,0,124.8,7.7,6.95,6.2,6.2,6.2,4.7,0.884,5.687,5.262,4.662,4.312,4.2,3.1,0,0
"2018-04-20 01:55:00",1172991,-1,15.33,15.42,15.37,29.4,0,128.6,7.7,7.7,6.95,6.95,6.95,5.45,0.771,6.3,5.887,5.375,4.962,4.775,3.55,0,0
"2018-04-20 01:56:00",1172992,-1,15.31,15.39,15.34,29.51,0,129,8.45,7.7,7.7,6.95,6.95,5.45,0.867,6.4,5.95,5.5,4.962,4.787,3.475,0,0
"2018-04-20 01:57:00",1172993,-1,15.3,15.38,15.34,29.56,0,127.5,9.95,9.2,8.45,7.7,7.7,6.2,0.736,7.812,7.425,6.95,6.237,6,4.587,0,0
"2018-04-20 01:58:00",1172994,-1,15.3,15.41,15.35,29.54,0,127.4,9.95,9.95,8.45,8.45,7.7,6.2,1.171,6.875,7.012,6.45,5.825,5.537,4,0,0
"2018-04-20 01:59:00",1172995,-1,15.25,15.35,15.3,29.6,0,119.4,6.2,6.2,6.2,6.2,5.45,3.95,0.755,5.312,4.962,4.587,4.212,3.987,2.825,0,0
"2018-04-20 02:00:00",1172996,-1,15.23,15.31,15.28,29.68,0,114.5,8.45,7.7,7.7,6.95,6.95,5.45,0.973,6.187,5.812,5.462,5.037,4.8,3.675,0,0
"2018-04-20 02:01:00",1172997,-1,15.2,15.29,15.26,29.72,0,116.2,8.45,8.45,7.7,7.7,6.95,5.45,1.014,5.937,5.537,5.162,4.812,4.587,3.5,0,0
"2018-04-20 02:02:00",1172998,-1,15.2,15.28,15.25,29.79,0,118.9,9.2,9.2,8.45,9.2,9.2,6.95,1.177,6.85,6.762,6.4,5.712,5.4,4.038,0,0
"2018-04-20 02:03:00",1172999,-1,15.18,15.28,15.24,29.82,0,116.2,9.2,8.45,7.7,7.7,7.7,5.45,0.808,6.625,6.362,6.1,5.6,5.337,4.062,0,0
"2018-04-20 02:04:00",1173000,-1,15.15,15.27,15.23,29.87,0,117.9,8.45,8.45,7.7,6.95,6.2,6.2,0.922,6.525,5.875,5.337,4.875,4.637,3.65,0,0
"2018-04-20 02:05:00",1173001,-1,15.12,15.22,15.19,29.95,0,111.1,9.2,7.7,6.95,6.95,6.2,5.45,0.806,7.062,6.212,5.725,5.15,4.95,3.775,0,0
"2018-04-20 02:06:00",1173002,-1,15.07,15.17,15.14,30.03,0,114.3,8.45,9.2,9.2,7.7,6.95,6.2,1.236,6.362,5.962,5.375,4.975,4.712,3.475,0,0
"2018-04-20 02:07:00",1173003,-1,15.05,15.14,15.11,30.16,0,111.8,9.95,9.2,8.45,6.95,6.95,6.2,1.076,7.075,6.612,6.1,5.587,5.375,4.15,0,0
"2018-04-20 02:08:00",1173004,-1,15.06,15.15,15.11,30.21,0,117.5,10.7,10.7,10.7,9.2,9.2,7.7,1.25,8.76,8.1,7.425,6.85,6.637,5.312,0,0
"2018-04-20 02:09:00",1173005,-1,15.04,15.14,15.11,30.24,0,113.4,9.95,9.2,8.45,7.7,7.7,6.95,0.838,7.437,6.625,6.35,5.775,5.487,4.125,0,0
"2018-04-20 02:10:00",1173006,-1,15.03,15.14,15.11,30.31,0,116.8,8.45,8.45,7.7,7.7,6.95,5.45,0.922,6.287,6.212,5.85,5.25,5.025,3.8,0,0
"2018-04-20 02:11:00",1173007,0,15,15.1,15.08,30.37,0,113.4,6.95,6.2,6.2,6.2,5.45,4.7,0.576,5.55,4.875,4.425,4.075,3.875,2.85,0,0
"2018-04-20 02:12:00",1173008,0,15.01,15.1,15.08,30.43,0,118.4,9.2,7.7,6.95,6.2,6.2,4.7,0.723,7.062,6.212,5.512,5.012,4.75,3.613,0,0
"2018-04-20 02:13:00",1173009,0,15.02,15.1,15.09,30.46,0,121.9,9.2,8.45,7.7,7.7,7.7,5.45,0.744,7.3,6.7,6.087,5.65,5.437,4.05,0,0
"2018-04-20 02:14:00",1173010,0,15.04,15.13,15.11,30.47,0,115.1,9.95,9.95,9.95,9.2,8.45,6.95,1.207,8.06,7.75,7.262,6.662,6.45,5.25,0,0
"2018-04-20 02:15:00",1173011,0,15.03,15.12,15.11,30.5,0,116.8,10.7,9.2,9.2,7.7,7.7,7.7,0.998,7.425,7.112,6.562,6.025,5.912,5.075,0,0
"2018-04-20 02:16:00",1173012,0,15,15.11,15.1,30.54,0,116.5,9.95,9.2,8.45,7.7,7.7,6.2,0.902,6.975,6.4,5.8,5.387,5.125,4.287,0,0
"2018-04-20 02:17:00",1173013,0,14.99,15.08,15.07,30.62,0,115.3,9.2,9.2,8.45,7.7,7.7,6.2,0.834,7.7,7.062,6.537,5.925,5.612,4.837,0,0
"2018-04-20 02:18:00",1173014,0,14.98,15.08,15.07,30.67,0,110.4,10.7,9.95,8.45,8.45,8.45,8.45,1.113,7.787,7.337,6.737,5.987,5.737,4.75,0,0
"2018-04-20 02:19:00",1173015,0,14.97,15.08,15.07,30.72,0,115.4,9.95,9.2,9.2,7.7,7.7,6.95,1.125,7.287,6.962,6.4,5.762,5.437,4.55,0,0
"2018-04-20 02:20:00",1173016,0,14.95,15.06,15.05,30.76,0,119.6,8.45,6.95,6.95,6.2,5.45,4.7,0.634,5.537,5.025,4.587,4.212,4.05,3.313,0,0
"2018-04-20 02:21:00",1173017,0,14.97,15.07,15.06,30.81,0,120.6,10.7,9.95,9.95,8.45,8.45,7.7,1.244,7.8,7.475,6.937,6.175,5.825,4.712,0,0
"2018-04-20 02:22:00",1173018,0,14.96,15.08,15.06,30.82,0,113.1,6.95,6.95,6.2,5.45,6.2,4.7,0.681,5.062,4.762,4.387,4,3.875,3.225,0,0
"2018-04-20 02:23:00",1173019,0,14.95,15.05,15.04,30.89,0,118,7.7,7.7,6.95,6.2,6.2,5.45,0.875,5.987,5.725,5.35,4.825,4.65,3.813,0,0
"2018-04-20 02:24:00",1173020,0,14.96,15.06,15.05,30.96,0,126.7,9.2,8.45,8.45,7.7,7.7,6.95,1.094,7.212,6.9,6.287,5.55,5.25,4.35,0,0
"2018-04-20 02:25:00",1173021,0,14.97,15.08,15.06,30.96,0,110.6,9.2,7.7,6.95,6.2,5.45,4.7,0.777,6.337,5.537,5.062,4.6,4.4,3.513,0,0
"2018-04-20 02:26:00",1173022,0,14.97,15.08,15.06,30.99,0,122,9.2,8.45,6.95,6.95,6.95,6.2,0.733,6.912,6.45,5.875,5.387,5.2,4.25,0,0
"2018-04-20 02:27:00",1173023,0,14.97,15.07,15.06,30.99,0,116.7,9.95,9.2,9.2,7.7,6.95,5.45,1.113,6.95,6.362,5.712,5.062,4.787,3.85,0,0
"2018-04-20 02:28:00",1173024,0,14.99,15.1,15.09,31.03,0,117.4,10.7,9.95,9.2,8.45,7.7,6.2,1.035,7.787,7.05,6.587,5.975,5.612,4.612,0,0
"2018-04-20 02:29:00",1173025,0,14.97,15.08,15.08,31.02,0,116.3,9.2,9.2,8.45,7.7,7.7,6.2,1.005,6.825,6.387,6.062,5.512,5.337,4.462,0,0
"2018-04-20 02:30:00",1173026,0,14.95,15.06,15.06,31.08,0,118.3,8.45,9.2,8.45,7.7,7.7,6.95,1.122,6.625,6.037,5.637,5.125,4.862,4.038,0,0
"2018-04-20 02:31:00",1173027,0,14.94,15.05,15.04,31.11,0,121.9,7.7,6.95,6.95,6.2,5.45,5.45,0.604,6.062,5.737,5.225,4.775,4.6,3.825,0,0
"2018-04-20 02:32:00",1173028,0,14.91,15.01,15.01,31.15,0,120.1,8.45,8.45,6.95,6.95,6.95,6.2,1.038,5.612,5.012,4.625,4.287,4.187,3.525,0,0
"2018-04-20 02:33:00",1173029,0,14.9,15,14.99,31.23,0,115.2,9.2,9.95,9.2,8.45,8.45,6.95,1.42,7.037,6.362,5.775,5.262,5.087,4.25,0,0
"2018-04-20 02:34:00",1173030,0,14.87,14.98,14.96,31.22,0,104.5,8.45,7.7,6.95,6.2,6.95,5.45,0.827,6.325,5.762,5.462,4.975,4.712,3.787,0,0
"2018-04-20 02:35:00",1173031,0,14.84,14.94,14.94,31.27,0,109.1,8.45,8.45,7.7,6.95,6.95,5.45,1.038,6.437,6.137,5.625,5.012,4.8,4.075,0,0
"2018-04-20 02:36:00",1173032,0,14.82,14.92,14.91,31.31,0,110.5,8.45,9.2,8.45,6.95,6.95,5.45,0.802,7.237,6.487,5.775,5.05,4.762,4,0,0
"2018-04-20 02:37:00",1173033,0,14.82,14.93,14.9,31.33,0,118.7,7.7,8.45,7.7,7.7,6.95,6.2,0.897,6.062,5.812,5.212,4.675,4.5,3.8,0,0
"2018-04-20 02:38:00",1173034,0,14.8,14.91,14.87,31.38,0,111.3,7.7,6.95,6.2,6.2,6.2,5.45,0.965,5.525,5.012,4.6,4.1,3.875,3.15,0,0
"2018-04-20 02:39:00",1173035,0,14.81,14.89,14.87,31.47,0,120.7,8.45,7.7,7.7,6.2,6.2,5.45,0.764,6.212,5.85,5.35,4.725,4.537,3.725,0,0
"2018-04-20 02:40:00",1173036,0,14.8,14.91,14.86,31.47,0,117.9,6.95,6.2,5.45,5.45,5.45,4.7,0.625,5.112,4.687,4.375,3.95,3.837,3.188,0,0
"2018-04-20 02:41:00",1173037,0,14.77,14.87,14.83,31.52,0,114.6,7.7,6.95,5.45,4.7,4.7,3.95,0.571,5.487,4.762,4.312,3.8,3.625,2.963,0,0
"2018-04-20 02:42:00",1173038,0,14.74,14.83,14.79,31.62,0,107.9,7.7,6.95,7.7,6.95,6.95,5.45,0.871,5.887,5.55,5.175,4.675,4.362,3.513,0,0
"2018-04-20 02:43:00",1173039,0,14.74,14.82,14.78,31.66,0,109.2,8.45,6.95,6.2,6.2,5.45,4.7,0.67,6.2,5.275,4.9,4.4,4.225,3.525,0,0
"2018-04-20 02:44:00",1173040,0,14.73,14.8,14.75,31.75,0,110.3,8.45,8.45,7.7,6.95,6.95,6.2,0.85,6.85,6.362,5.95,5.425,5.212,4.387,0,0
"2018-04-20 02:45:00",1173041,0,14.66,14.76,14.7,31.79,0,104.5,7.7,6.2,6.2,5.45,5.45,4.7,0.648,5.637,5.3,4.925,4.487,4.275,3.438,0,0
"2018-04-20 02:46:00",1173042,0,14.6,14.68,14.64,31.96,0,107.9,8.45,7.7,7.7,6.95,6.95,6.2,0.988,5.25,5.025,4.887,4.6,4.412,3.65,0,0
"2018-04-20 02:47:00",1173043,0,14.56,14.63,14.6,32.1,0,106.4,6.95,6.2,6.2,6.2,5.45,4.7,0.658,5.587,4.95,4.787,4.275,4.038,3.4,0,0
"2018-04-20 02:48:00",1173044,0,14.54,14.62,14.56,32.15,0,108.6,8.45,6.2,5.45,4.7,4.7,4.7,0.686,5.337,4.512,4.05,3.5,3.363,2.8,0,0
"2018-04-20 02:49:00",1173045,0,14.55,14.59,14.54,32.25,0,113,8.45,7.7,7.7,6.95,6.2,5.45,0.804,5.812,5.462,5.05,4.575,4.325,3.438,0,0
"2018-04-20 02:50:00",1173046,0,14.52,14.57,14.51,32.29,0,115.2,7.7,7.7,6.95,6.2,6.2,5.45,0.942,5.412,5.025,4.675,4.225,4.012,3.275,0,0
"2018-04-20 02:51:00",1173047,-1,14.49,14.55,14.49,32.37,0,110.5,6.95,6.2,5.45,5.45,5.45,4.7,0.785,5.262,4.875,4.512,4.05,3.837,3.163,0,0
"2018-04-20 02:52:00",1173048,-1,14.46,14.53,14.47,32.46,0,108.2,6.95,6.95,6.2,5.45,6.2,4.7,0.669,5.325,5.125,4.887,4.387,4.15,3.513,0,0
"2018-04-20 02:53:00",1173049,-1,14.47,14.52,14.48,32.53,0,113.7,9.2,7.7,7.7,6.95,6.95,6.2,0.644,6.862,6.175,5.787,5.387,5.237,4.362,0,0
"2018-04-20 02:54:00",1173050,-1,14.48,14.55,14.48,32.47,0,113.1,7.7,6.2,6.2,5.45,5.45,4.7,0.638,5.087,4.812,4.45,4.05,3.875,3.15,0,0
"2018-04-20 02:55:00",1173051,-1,14.43,14.51,14.44,32.55,0,111.8,6.95,6.2,5.45,5.45,5.45,3.95,0.594,5.475,4.675,4.312,4.038,3.838,3.113,0,0
"2018-04-20 02:56:00",1173052,-1,14.45,14.5,14.44,32.64,0,111.2,8.45,8.45,7.7,7.7,6.95,5.45,0.937,5.887,5.512,5.187,4.775,4.5,3.663,0,0
"2018-04-20 02:57:00",1173053,-1,14.43,14.49,14.43,32.65,0,109.2,7.7,6.95,6.95,6.95,6.95,5.45,0.884,5.237,4.587,4.337,4.175,4.025,3.325,0,0
"2018-04-20 02:58:00",1173054,-1,14.42,14.48,14.43,32.72,0,106.9,8.45,7.7,7.7,7.7,7.7,5.45,1.088,6.387,5.912,5.525,4.825,4.575,3.725,0,0
"2018-04-20 02:59:00",1173055,-1,14.38,14.47,14.41,32.75,0,105.8,6.95,5.45,5.45,5.45,4.7,3.95,0.503,4.712,4.337,4.062,3.838,3.713,3.063,0,0
"2018-04-20 03:00:00",1173056,-1,14.37,14.46,14.39,32.84,0,103.1,6.2,5.45,4.7,4.7,4.7,3.95,0.648,4.237,3.763,3.525,3.1,2.875,2.188,0,0
"2018-04-20 03:01:00",1173057,-1,14.34,14.41,14.35,32.91,0,103,6.2,5.45,5.45,4.7,4.7,4.7,0.882,4.425,3.575,3.388,2.988,2.838,2.225,0,0
"2018-04-20 03:02:00",1173058,-1,14.31,14.4,14.34,33,0,106.7,7.7,6.95,5.45,5.45,4.7,3.95,0.524,4.675,4.3,3.925,3.613,3.45,2.775,0,0
"2018-04-20 03:03:00",1173059,-1,14.35,14.44,14.37,32.96,0,103.5,7.7,7.7,7.7,6.95,6.95,6.2,0.924,5.875,5.45,5.025,4.5,4.325,3.638,0,0
"2018-04-20 03:04:00",1173060,-1,14.37,14.45,14.39,32.95,0,112.4,8.45,6.95,6.95,6.2,6.2,5.45,0.776,5.962,5.562,5.275,4.75,4.537,3.688,0,0
"2018-04-20 03:05:00",1173061,-1,14.32,14.43,14.38,32.93,0,99.5,5.45,5.45,4.7,4.7,5.45,3.95,1.026,3.513,3.425,3.262,3.038,2.913,2.263,0,0
"2018-04-20 03:06:00",1173062,-1,14.2,14.31,14.29,33,0,93.1,5.45,4.7,4.7,3.95,3.95,3.2,0.408,3.5,3.45,3.338,3.238,3.15,2.488,0,0
"2018-04-20 03:07:00",1173063,-1,14.08,14.2,14.18,33.14,0,95.5,4.7,4.7,4.7,3.95,3.95,3.95,0.518,3.488,3.275,3.188,3,2.888,2.35,0,0
"2018-04-20 03:08:00",1173064,-1,14.01,14.12,14.11,33.31,0,97.3,3.95,4.7,3.95,3.2,3.2,3.2,0.49,3.35,2.938,2.85,2.663,2.563,2,0,0
"2018-04-20 03:09:00",1173065,-1,13.95,14.07,14.05,33.37,0,92.9,4.7,5.45,4.7,3.95,3.95,3.2,0.532,3.125,2.963,2.775,2.625,2.538,2.037,0,0
"2018-04-20 03:10:00",1173066,-1,13.88,14,13.98,33.44,0,97.1,4.7,3.95,4.7,3.95,3.95,3.2,0.528,3.6,3.063,2.963,2.75,2.65,2.163,0,0
"2018-04-20 03:11:00",1173067,0,13.84,13.94,13.94,33.51,0,97.4,3.95,4.7,3.95,3.95,3.95,3.2,0.63,3.125,2.95,2.8,2.638,2.575,1.95,0,0
"2018-04-20 03:12:00",1173068,0,13.82,13.92,13.91,33.6,0,100.2,5.45,5.45,4.7,3.95,3.95,3.2,0.682,3.75,3.275,3.013,2.663,2.6,2.072,0,0
"2018-04-20 03:13:00",1173069,0,13.81,13.92,13.9,33.61,0,100.8,4.7,4.7,3.95,3.95,3.2,2.45,0.541,3.438,2.788,2.55,2.413,2.263,1.663,0,0
"2018-04-20 03:14:00",1173070,0,13.8,13.91,13.89,33.6,0,99.7,5.45,5.45,4.7,4.7,4.7,3.95,0.509,4.062,3.85,3.75,3.6,3.463,2.863,0,0
"2018-04-20 03:15:00",1173071,0,13.79,13.9,13.88,33.6,0,102.1,5.45,4.7,4.7,4.7,4.7,3.2,0.618,3.863,3.375,3.175,2.95,2.775,2.2,0,0
"2018-04-20 03:16:00",1173072,0,13.78,13.88,13.86,33.65,0,103.3,6.95,6.2,6.2,6.2,5.45,4.7,0.893,5.387,4.8,4.325,4.012,3.812,3.213,0,0
"2018-04-20 03:17:00",1173073,0,13.75,13.86,13.83,33.68,0,106.6,5.45,4.7,4.7,4.7,3.95,3.2,0.534,3.987,3.638,3.475,3.088,2.9,2.25,0,0
"2018-04-20 03:18:00",1173074,0,13.72,13.83,13.8,33.75,0,108,6.2,6.2,6.2,5.45,5.45,4.7,1.072,4.7,4.337,4.025,3.712,3.512,2.825,0,0
"2018-04-20 03:19:00",1173075,0,13.71,13.81,13.79,33.82,0,106.3,6.2,5.45,5.45,5.45,5.45,4.7,0.735,4.775,4.5,4.175,3.925,3.8,3.113,0,0
"2018-04-20 03:20:00",1173076,0,13.72,13.81,13.79,33.86,0,110.1,6.2,6.2,5.45,5.45,4.7,4.7,0.598,5.175,4.6,4.312,3.9,3.663,2.988,0,0
"2018-04-20 03:21:00",1173077,0,13.68,13.78,13.75,33.9,0,110,6.2,5.45,5.45,4.7,4.7,3.95,0.703,4.412,4.05,3.775,3.588,3.375,2.725,0,0
"2018-04-20 03:22:00",1173078,0,13.62,13.73,13.71,34.04,0,110.2,5.45,5.45,4.7,4.7,4.7,3.2,0.502,4.187,3.925,3.775,3.475,3.3,2.688,0,0
"2018-04-20 03:23:00",1173079,0,13.59,13.69,13.68,34.15,0,105.5,6.95,6.95,6.95,6.2,5.45,5.45,0.84,5.25,5.112,4.887,4.462,4.2,3.5,0,0
"2018-04-20 03:24:00",1173080,0,13.57,13.66,13.66,34.2,0,108.3,6.2,5.45,5.45,4.7,4.7,3.95,0.592,4.625,4.212,3.962,3.613,3.45,2.763,0,0
"2018-04-20 03:25:00",1173081,0,13.54,13.65,13.63,34.27,0,108.4,6.2,6.2,6.2,5.45,4.7,4.7,0.572,4.675,4.325,4.125,3.713,3.55,2.863,0,0
"2018-04-20 03:26:00",1173082,0,13.52,13.63,13.61,34.37,0,108.7,6.2,6.2,6.2,6.2,6.2,5.45,0.771,5.137,4.95,4.725,4.387,4.2,3.55,0,0
"2018-04-20 03:27:00",1173083,0,13.5,13.62,13.59,34.4,0,106.1,6.2,6.2,6.2,5.45,5.45,4.7,1.056,4.525,4.15,3.975,3.725,3.537,2.9,0,0
"2018-04-20 03:28:00",1173084,0,13.47,13.58,13.55,34.46,0,96.5,4.7,3.95,3.95,3.95,3.95,3.2,0.502,3.65,3.225,2.875,2.7,2.55,1.963,0,0
"2018-04-20 03:29:00",1173085,0,13.43,13.54,13.52,34.56,0,99.7,5.45,5.45,5.45,4.7,4.7,3.95,0.651,3.962,3.812,3.725,3.463,3.388,2.725,0,0
"2018-04-20 03:30:00",1173086,0,13.41,13.51,13.5,34.61,0,92.1,5.45,5.45,4.7,4.7,4.7,3.2,0.699,3.875,3.575,3.338,3.15,2.988,2.288,0,0
"2018-04-20 03:31:00",1173087,0,13.37,13.48,13.46,34.69,0,96.9,4.7,4.7,4.7,3.95,3.95,3.95,0.599,3.488,3.45,3.438,3.188,3.075,2.4,0,0
"2018-04-20 03:32:00",1173088,0,13.34,13.45,13.43,34.79,0,92.7,5.45,4.7,4.7,3.95,3.95,3.2,0.647,3.413,3.263,3.2,3.025,2.975,2.363,0,0
"2018-04-20 03:33:00",1173089,0,13.31,13.42,13.41,34.87,0,97.1,5.45,4.7,4.7,3.95,3.95,3.2,0.509,3.563,3.188,3.013,2.85,2.713,2.175,0,0
"2018-04-20 03:34:00",1173090,0,13.28,13.4,13.38,34.95,0,94.5,5.45,6.2,6.2,5.45,5.45,5.45,0.814,3.962,3.937,3.9,3.638,3.525,2.863,0,0
"2018-04-20 03:35:00",1173091,0,13.25,13.38,13.36,35.04,0,87.6,5.45,3.95,3.95,3.95,3.95,3.95,0.67,3.463,2.975,2.85,2.575,2.475,1.95,0,0
"2018-04-20 03:36:00",1173092,0,13.22,13.35,13.32,35.13,0,88.1,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.288,3.05,2.8,2.55,2.463,1.9,0,0
"2018-04-20 03:37:00",1173093,0,13.2,13.32,13.31,35.25,0,85.6,4.7,4.7,4.7,3.95,3.95,3.2,0.566,3.413,3.088,3,2.713,2.613,1.972,0,0
"2018-04-20 03:38:00",1173094,0,13.19,13.31,13.29,35.31,0,85,4.7,5.45,4.7,3.95,3.95,3.2,0.518,3.525,3.213,2.725,2.375,2.225,1.613,0,0
"2018-04-20 03:39:00",1173095,0,13.18,13.3,13.29,35.35,0,91.2,5.45,5.45,5.45,4.7,4.7,3.95,0.831,3.687,3.625,3.488,3.138,3,2.375,0,0
"2018-04-20 03:40:00",1173096,0,13.16,13.28,13.27,35.38,0,91.4,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.012,3.837,3.625,3.363,3.188,2.513,0,0
"2018-04-20 03:41:00",1173097,0,13.16,13.27,13.26,35.43,0,85.3,6.2,5.45,6.2,5.45,5.45,4.7,0.922,4.425,4.05,3.937,3.7,3.525,2.913,0,0
"2018-04-20 03:42:00",1173098,0,13.13,13.26,13.25,35.48,0,91.4,5.45,5.45,5.45,4.7,4.7,3.95,0.87,3.737,3.375,3.138,2.975,2.875,2.188,0,0
"2018-04-20 03:43:00",1173099,0,13.12,13.23,13.23,35.54,0,85.7,5.45,4.7,5.45,4.7,4.7,3.95,0.629,4.138,3.688,3.625,3.463,3.288,2.688,0,0
"2018-04-20 03:44:00",1173100,0,13.09,13.21,13.21,35.61,0,91,5.45,5.45,4.7,4.7,4.7,3.95,0.672,3.85,4.1,3.887,3.65,3.488,2.863,0,0
"2018-04-20 03:45:00",1173101,0,13.08,13.2,13.19,35.65,0,92.9,4.7,4.7,4.7,3.95,3.95,3.2,0.572,3.25,3.125,3.113,2.975,2.85,2.25,0,0
"2018-04-20 03:46:00",1173102,0,13.06,13.19,13.17,35.71,0,88.5,4.7,4.7,4.7,3.95,3.95,3.2,0.468,3.675,3.488,3.363,3.088,2.95,2.338,0,0
"2018-04-20 03:47:00",1173103,0,13.04,13.17,13.16,35.76,0,90.5,6.2,4.7,4.7,3.95,3.95,2.45,0.525,3.613,3.313,3,2.55,2.375,1.788,0,0
"2018-04-20 03:48:00",1173104,0,13.03,13.15,13.15,35.83,0,99.1,5.45,5.45,4.7,4.7,4.7,3.95,0.547,4.112,3.962,3.725,3.413,3.225,2.575,0,0
"2018-04-20 03:49:00",1173105,0,13,13.12,13.12,35.9,0,86.9,5.45,4.7,4.7,4.7,4.7,3.95,0.776,3.825,3.075,3.013,2.8,2.663,2.013,0,0
"2018-04-20 03:50:00",1173106,0,12.96,13.09,13.09,36.05,0,93.1,4.7,4.7,3.95,3.95,3.95,3.2,0.541,3.388,3.138,2.938,2.775,2.638,2.138,0,0
"2018-04-20 03:51:00",1173107,-1,12.92,13.06,13.04,36.18,0,92,6.2,5.45,5.45,4.7,4.7,3.95,0.663,4.1,3.9,3.625,3.263,3.1,2.463,0,0
"2018-04-20 03:52:00",1173108,-1,12.89,13.01,13,36.34,0,101.3,6.95,6.2,5.45,5.45,5.45,4.7,0.882,4.75,4.275,4.075,3.787,3.6,2.938,0,0
"2018-04-20 03:53:00",1173109,-1,12.87,13,12.99,36.4,0,94.9,5.45,4.7,4.7,3.95,3.95,3.2,0.426,3.425,3.538,3.388,3.088,2.95,2.313,0,0
"2018-04-20 03:54:00",1173110,-1,12.86,12.98,12.97,36.46,0,93.2,6.2,5.45,5.45,4.7,4.7,3.95,0.547,4.387,4.025,3.838,3.638,3.475,2.713,0,0
"2018-04-20 03:55:00",1173111,-1,12.83,12.96,12.95,36.54,0,98.1,6.2,6.95,6.2,5.45,5.45,4.7,0.923,4.5,4.275,3.987,3.687,3.537,2.85,0,0
"2018-04-20 03:56:00",1173112,-1,12.81,12.94,12.92,36.62,0,97.7,6.2,5.45,5.45,4.7,4.7,3.95,0.809,4.2,4.012,3.8,3.4,3.25,2.55,0,0
"2018-04-20 03:57:00",1173113,-1,12.78,12.89,12.89,36.73,0,101.2,6.95,6.95,6.95,6.2,5.45,4.7,0.937,4.075,3.937,3.637,3.4,3.25,2.513,0,0
"2018-04-20 03:58:00",1173114,-1,12.78,12.89,12.88,36.84,0,99.6,6.95,6.95,6.95,6.95,6.95,5.45,0.917,5.587,5.337,5.1,4.687,4.437,3.625,0,0
"2018-04-20 03:59:00",1173115,-1,12.76,12.87,12.86,36.89,0,101.2,5.45,5.45,4.7,5.45,4.7,3.95,0.553,4.05,3.887,3.763,3.575,3.513,2.975,0,0
"2018-04-20 04:00:00",1173116,-1,12.74,12.85,12.84,36.97,0,102.2,6.2,5.45,5.45,4.7,3.95,3.95,0.556,4.462,3.987,3.638,3.475,3.338,2.713,0,0
"2018-04-20 04:01:00",1173117,-1,12.73,12.85,12.84,37.06,0,102.5,5.45,5.45,6.2,4.7,4.7,3.95,0.535,4.738,4.456,4.173,3.756,3.59,2.881,0,0
"2018-04-20 04:02:00",1173118,-1,12.71,12.84,12.83,37.1,0,102,4.7,4.7,3.95,3.95,3.2,3.2,0.437,3.563,3.3,2.913,2.625,2.575,2.075,0,0
"2018-04-20 04:03:00",1173119,-1,12.69,12.83,12.81,37.17,0,94.2,3.95,4.7,4.7,3.95,3.95,3.2,0.464,3.275,3.238,3.238,3.138,3.063,2.475,0,0
"2018-04-20 04:04:00",1173120,-1,12.69,12.83,12.8,37.24,0,98.1,6.2,5.45,5.45,4.7,4.7,3.95,0.713,4.187,3.862,3.538,3.313,3.113,2.463,0,0
"2018-04-20 04:05:00",1173121,-1,12.68,12.83,12.79,37.34,0,96.7,6.95,7.7,6.95,6.2,6.95,6.2,0.861,5.45,5.15,4.9,4.45,4.312,3.625,0,0
"2018-04-20 04:06:00",1173122,-1,12.67,12.82,12.78,37.39,0,97.2,6.2,6.2,6.2,5.45,5.45,4.7,0.89,4.312,4.337,4.138,3.725,3.513,2.8,0,0
"2018-04-20 04:07:00",1173123,-1,12.64,12.79,12.75,37.45,0,94.8,4.7,3.95,4.7,3.95,3.95,3.2,0.607,3.888,3.3,3.113,2.875,2.7,2.025,0,0
"2018-04-20 04:08:00",1173124,-1,12.61,12.74,12.72,37.57,0,96.4,5.45,5.45,3.95,4.7,4.7,3.95,0.62,3.75,3.613,3.263,2.988,2.813,2.175,0,0
"2018-04-20 04:09:00",1173125,-1,12.58,12.7,12.68,37.7,0,94.4,6.2,5.45,5.45,4.7,4.7,3.95,0.711,4.075,3.9,3.7,3.625,3.475,2.788,0,0
"2018-04-20 04:10:00",1173126,-1,12.55,12.67,12.65,37.83,0,98.4,6.95,6.95,6.95,6.95,6.95,6.2,1.204,4.8,4.65,4.312,3.812,3.625,2.975,0,0
"2018-04-20 04:11:00",1173127,0,12.54,12.65,12.63,37.94,0,100.7,6.95,6.2,5.45,4.7,4.7,3.95,0.684,4.487,4.25,3.975,3.65,3.475,2.838,0,0
"2018-04-20 04:12:00",1173128,0,12.5,12.61,12.59,38.02,0,98.7,5.45,6.2,5.45,5.45,5.45,4.7,0.957,3.95,3.737,3.45,3.225,3.088,2.475,0,0
"2018-04-20 04:13:00",1173129,0,12.47,12.57,12.55,38.14,0,96.7,5.45,4.7,4.7,4.7,4.7,3.95,0.608,3.813,3.738,3.625,3.338,3.125,2.438,0,0
"2018-04-20 04:14:00",1173130,0,12.43,12.53,12.51,38.28,0,95.7,6.2,6.2,6.2,5.45,5.45,4.7,0.861,4.8,4.212,3.875,3.4,3.213,2.55,0,0
"2018-04-20 04:15:00",1173131,0,12.4,12.5,12.47,38.42,0,101.9,6.95,6.95,6.2,5.45,5.45,4.7,0.922,4.95,4.512,4.212,3.762,3.525,2.763,0,0
"2018-04-20 04:16:00",1173132,0,12.37,12.47,12.45,38.54,0,98.3,6.2,6.2,6.2,4.7,4.7,3.95,0.752,4.675,4.55,4.25,3.85,3.65,2.925,0,0
"2018-04-20 04:17:00",1173133,0,12.34,12.43,12.41,38.64,0,101.9,7.7,7.7,7.7,5.45,6.2,4.7,0.896,5.587,5.212,4.875,4.437,4.212,3.4,0,0
"2018-04-20 04:18:00",1173134,0,12.33,12.42,12.41,38.75,0,101.8,7.7,6.95,6.95,6.95,6.2,6.2,0.861,5.937,5.575,5.175,4.712,4.462,3.662,0,0
"2018-04-20 04:19:00",1173135,0,12.29,12.4,12.37,38.83,0,100.2,6.95,6.2,6.2,6.2,6.2,6.2,1.001,4.737,4.662,4.5,4.175,4.05,3.413,0,0
"2018-04-20 04:20:00",1173136,0,12.26,12.35,12.33,38.93,0,105.1,6.95,6.2,6.2,5.45,5.45,4.7,0.902,5.025,4.525,4.25,3.95,3.775,3.138,0,0
"2018-04-20 04:21:00",1173137,0,12.26,12.33,12.32,39.05,0,105.8,6.95,6.2,5.45,5.45,5.45,4.7,0.817,5.425,4.687,4.325,3.975,3.762,3.138,0,0
"2018-04-20 04:22:00",1173138,0,12.23,12.32,12.29,39.1,0,104.6,7.7,6.2,6.95,6.2,6.2,5.45,0.993,5.025,4.85,4.562,4.25,4.138,3.35,0,0
"2018-04-20 04:23:00",1173139,0,12.2,12.28,12.26,39.24,0,100.3,7.7,6.2,6.95,6.2,5.45,5.45,0.649,5.675,4.95,4.612,4.263,3.962,3.263,0,0
"2018-04-20 04:24:00",1173140,0,12.15,12.24,12.21,39.37,0,100.5,6.95,6.95,6.95,6.2,6.2,4.7,0.838,4.687,4.462,4.187,3.837,3.613,2.825,0,0
"2018-04-20 04:25:00",1173141,0,12.12,12.2,12.18,39.49,0,98.9,8.45,7.7,6.2,6.2,6.2,6.2,0.743,5.212,4.725,4.537,4.15,3.987,3.238,0,0
"2018-04-20 04:26:00",1173142,0,12.1,12.17,12.15,39.62,0,101.1,6.95,6.95,6.2,5.45,5.45,4.7,0.709,5.6,5.025,4.75,4.225,4.1,3.4,0,0
"2018-04-20 04:27:00",1173143,0,12.06,12.15,12.12,39.66,0,96.5,7.7,5.45,5.45,4.7,3.95,3.95,0.582,4.038,3.663,3.513,3.263,3.113,2.45,0,0
"2018-04-20 04:28:00",1173144,0,12.05,12.12,12.09,39.78,0,100.1,6.95,6.2,6.2,6.2,5.45,4.7,1.029,5.137,4.712,4.387,3.95,3.812,3.163,0,0
"2018-04-20 04:29:00",1173145,0,12.02,12.12,12.08,39.78,0,99,6.2,5.45,5.45,4.7,4.7,3.95,0.599,4.7,4.012,3.787,3.5,3.325,2.588,0,0
"2018-04-20 04:30:00",1173146,0,11.99,12.07,12.05,39.86,0,97,5.45,4.7,5.45,4.7,4.7,3.95,0.673,3.962,3.625,3.463,3.2,3.075,2.463,0,0
"2018-04-20 04:31:00",1173147,0,11.96,12.02,12,39.94,0,98.7,6.2,6.95,6.95,6.2,5.45,4.7,0.774,4.475,3.925,3.663,3.338,3.175,2.563,0,0
"2018-04-20 04:32:00",1173148,0,11.95,12.02,11.98,40,0,91.7,6.2,5.45,4.7,5.45,5.45,3.95,0.654,4.612,4.212,3.912,3.525,3.463,2.838,0,0
"2018-04-20 04:33:00",1173149,0,11.94,12.01,11.97,39.98,0,87.6,5.45,4.7,4.7,4.7,3.95,3.2,0.677,4.138,3.35,3.1,2.988,2.863,2.25,0,0
"2018-04-20 04:34:00",1173150,0,11.92,11.98,11.94,40.09,0,93.5,6.2,6.2,5.45,5.45,5.45,4.7,0.873,4.775,4.2,3.75,3.438,3.388,2.75,0,0
"2018-04-20 04:35:00",1173151,0,11.89,11.96,11.92,40.12,0,91.2,6.2,5.45,5.45,5.45,5.45,4.7,0.782,4.087,4.025,3.825,3.5,3.388,2.738,0,0
"2018-04-20 04:36:00",1173152,0,11.9,11.96,11.92,40.13,0,87.1,8.45,6.2,6.2,5.45,5.45,4.7,0.739,5.025,4.512,4.225,3.875,3.787,3.088,0,0
"2018-04-20 04:37:00",1173153,0,11.89,11.95,11.91,40.13,0,88.2,6.2,5.45,5.45,4.7,4.7,3.95,0.676,4.95,4.225,3.888,3.613,3.525,2.913,0,0
"2018-04-20 04:38:00",1173154,0,11.85,11.92,11.88,40.18,0,91.6,6.2,6.2,5.45,4.7,4.7,3.95,0.758,3.975,3.638,3.388,3.088,2.95,2.363,0,0
"2018-04-20 04:39:00",1173155,0,11.85,11.9,11.87,40.27,0,93.2,6.95,6.95,6.2,5.45,5.45,3.95,0.739,5.25,4.737,4.425,4.012,3.787,3.063,0,0
"2018-04-20 04:40:00",1173156,0,11.85,11.91,11.88,40.23,0,89.3,7.7,6.2,6.2,5.45,5.45,4.7,0.764,4.412,4.175,3.987,3.812,3.663,2.988,0,0
"2018-04-20 04:41:00",1173157,0,11.8,11.88,11.85,40.31,0,90,6.2,4.7,4.7,4.7,3.95,3.2,0.625,4.012,3.588,3.363,3.138,3,2.363,0,0
"2018-04-20 04:42:00",1173158,0,11.79,11.86,11.82,40.4,0,90.2,6.2,6.2,5.45,5.45,5.45,4.7,0.808,4.425,3.962,3.688,3.475,3.313,2.613,0,0
"2018-04-20 04:43:00",1173159,0,11.78,11.83,11.8,40.46,0,92.4,7.7,6.95,6.2,5.45,5.45,4.7,0.764,4.975,4.45,4.1,3.7,3.488,2.825,0,0
"2018-04-20 04:44:00",1173160,0,11.79,11.84,11.8,40.47,0,90.7,6.2,5.45,4.7,4.7,3.95,3.2,0.562,4.475,3.863,3.538,3.275,3.15,2.6,0,0
"2018-04-20 04:45:00",1173161,0,11.78,11.85,11.8,40.46,0,94.4,5.45,5.45,4.7,4.7,4.7,3.95,0.649,3.787,3.675,3.475,3.188,3.1,2.588,0,0
"2018-04-20 04:46:00",1173162,0,11.75,11.81,11.78,40.5,0,94.2,5.45,5.45,5.45,5.45,4.7,3.95,0.672,4.15,3.763,3.588,3.363,3.288,2.625,0,0
"2018-04-20 04:47:00",1173163,0,11.75,11.82,11.78,40.53,0,97.9,5.45,5.45,3.95,3.95,3.95,3.2,0.514,3.913,3.613,3.4,3.25,3.113,2.513,0,0
"2018-04-20 04:48:00",1173164,0,11.78,11.83,11.8,40.52,0,97.7,6.95,6.2,6.2,6.2,5.45,4.7,0.893,4.8,4.45,4.212,3.775,3.587,2.925,0,0
"2018-04-20 04:49:00",1173165,0,11.77,11.82,11.78,40.5,0,98.2,6.2,5.45,4.7,4.7,3.95,3.2,0.519,4.7,3.762,3.488,3.188,3.025,2.4,0,0
"2018-04-20 04:50:00",1173166,0,11.8,11.83,11.8,40.51,0,95.9,5.45,5.45,5.45,4.7,4.7,3.95,0.723,4.2,3.887,3.837,3.575,3.4,2.75,0,0
"2018-04-20 04:51:00",1173167,-1,11.83,11.88,11.83,40.42,0,99.4,6.95,6.2,6.2,5.45,6.2,5.45,1.014,4.987,4.787,4.425,4.012,3.8,3.113,0,0
"2018-04-20 04:52:00",1173168,-1,11.84,11.89,11.85,40.34,0,102.4,6.2,6.2,6.2,5.45,5.45,3.95,0.698,4.662,4.175,3.9,3.638,3.475,2.813,0,0
"2018-04-20 04:53:00",1173169,-1,11.87,11.91,11.87,40.29,0,99.2,6.95,6.95,5.45,5.45,4.7,3.95,0.573,4.812,4.062,3.762,3.375,3.213,2.6,0,0
"2018-04-20 04:54:00",1173170,-1,11.88,11.92,11.89,40.26,0,101.7,6.95,6.2,5.45,5.45,5.45,4.7,0.703,4.687,4.275,4.062,3.788,3.625,2.913,0,0
"2018-04-20 04:55:00",1173171,-1,11.86,11.91,11.87,40.25,0,98.1,6.2,4.7,4.7,3.95,4.7,3.2,0.674,4.075,3.475,3.288,3.013,2.9,2.338,0,0
"2018-04-20 04:56:00",1173172,-1,11.85,11.89,11.87,40.29,0,99.7,6.2,5.45,5.45,4.7,4.7,3.95,0.696,4.562,4.1,3.862,3.5,3.313,2.638,0,0
"2018-04-20 04:57:00",1173173,-1,11.85,11.9,11.88,40.32,0,100.7,6.95,6.95,5.45,5.45,5.45,4.7,0.725,5.012,4.562,4.187,4.05,3.95,3.15,0,0
"2018-04-20 04:58:00",1173174,-1,11.84,11.91,11.87,40.26,0,105.1,5.45,6.2,5.45,4.7,3.95,3.2,0.629,3.75,3.712,3.375,3.1,2.913,2.338,0,0
"2018-04-20 04:59:00",1173175,-1,11.79,11.86,11.82,40.37,0,100.3,4.7,4.7,4.7,3.95,3.95,3.2,0.49,3.388,3.45,3.225,2.888,2.713,2.075,0,0
"2018-04-20 05:00:00",1173176,-1,11.77,11.83,11.8,40.47,0,101,4.7,4.7,4.7,4.7,3.95,3.2,0.503,3.887,3.513,3.3,3.088,2.963,2.35,0,0
"2018-04-20 05:01:00",1173177,-1,11.79,11.84,11.81,40.53,0,104.4,6.95,7.7,6.95,6.2,6.2,5.45,0.908,4.9,4.875,4.662,4.437,4.225,3.425,0,0
"2018-04-20 05:02:00",1173178,-1,11.78,11.83,11.79,40.51,0,105.3,6.2,5.45,4.7,5.45,4.7,3.95,0.807,4.525,4.038,3.687,3.363,3.125,2.5,0,0
"2018-04-20 05:03:00",1173179,-1,11.75,11.8,11.78,40.6,0,100.9,6.95,6.2,6.2,5.45,5.45,4.7,0.645,4.862,4.412,4.075,3.813,3.65,3.075,0,0
"2018-04-20 05:04:00",1173180,-1,11.72,11.79,11.76,40.67,0,106.4,6.2,6.2,6.2,6.2,5.45,4.7,0.764,4.212,3.887,3.613,3.35,3.288,2.638,0,0
"2018-04-20 05:05:00",1173181,-1,11.71,11.75,11.74,40.79,0,109.3,6.95,6.2,6.95,6.2,6.2,5.45,0.924,5.25,5.037,4.725,4.462,4.312,3.537,0,0
"2018-04-20 05:06:00",1173182,-1,11.69,11.75,11.73,40.84,0,107.8,6.95,6.2,6.2,5.45,5.45,4.7,0.684,4.987,4.612,4.325,3.9,3.675,3.063,0,0
"2018-04-20 05:07:00",1173183,-1,11.67,11.73,11.71,40.94,0,110.7,6.95,6.95,6.2,5.45,4.7,4.7,0.644,5.425,4.912,4.512,3.962,3.787,3.1,0,0
"2018-04-20 05:08:00",1173184,-1,11.65,11.72,11.68,41.03,0,111.3,6.95,6.2,5.45,5.45,5.45,4.7,0.647,5.387,4.987,4.65,4.212,4.012,3.213,0,0
"2018-04-20 05:09:00",1173185,-1,11.62,11.68,11.66,41.14,0,110,6.95,6.95,6.2,5.45,5.45,4.7,0.88,5.05,4.687,4.362,4.038,3.887,3.188,0,0
"2018-04-20 05:10:00",1173186,-1,11.56,11.62,11.61,41.27,0,110.3,7.7,6.95,6.95,6.95,6.2,5.45,0.836,5.187,4.812,4.6,4.237,4.012,3.175,0,0
"2018-04-20 05:11:00",1173187,0,11.55,11.6,11.59,41.4,0,106.7,6.95,6.95,6.95,5.45,5.45,4.7,0.663,5.612,5.212,4.95,4.45,4.287,3.475,0,0
"2018-04-20 05:12:00",1173188,0,11.5,11.57,11.55,41.49,0,106.1,6.2,6.95,6.2,6.2,5.45,4.7,0.965,5.05,4.725,4.425,4.075,3.875,3.225,0,0
"2018-04-20 05:13:00",1173189,0,11.47,11.53,11.53,41.59,0,105.8,6.95,5.45,5.45,4.7,4.7,4.7,0.566,4.925,4.337,4,3.55,3.363,2.8,0,0
"2018-04-20 05:14:00",1173190,0,11.46,11.51,11.49,41.69,0,108.3,7.7,6.2,5.45,5.45,5.45,4.7,0.7,5.7,4.887,4.525,4.287,4.075,3.413,0,0
"2018-04-20 05:15:00",1173191,0,11.45,11.49,11.48,41.73,0,109.4,6.95,6.2,6.2,6.2,5.45,5.45,0.64,5.512,5.05,4.675,4.225,4,3.275,0,0
"2018-04-20 05:16:00",1173192,0,11.45,11.48,11.47,41.77,0,105.5,6.2,6.2,5.45,5.45,5.45,4.7,0.657,5.4,4.762,4.462,4.087,3.95,3.225,0,0
"2018-04-20 05:17:00",1173193,0,11.44,11.48,11.47,41.79,0,102,6.2,6.2,6.2,4.7,5.45,3.95,0.664,5.125,4.562,4.45,4.05,3.813,2.988,0,0
"2018-04-20 05:18:00",1173194,0,11.43,11.47,11.46,41.81,0,102.9,7.7,6.95,6.2,5.45,5.45,4.7,0.662,5.087,4.575,4.375,3.962,3.775,3.075,0,0
"2018-04-20 05:19:00",1173195,0,11.42,11.47,11.45,41.87,0,104.6,6.2,6.95,6.2,5.45,5.45,4.7,0.746,4.937,4.662,4.537,4.225,4.025,3.35,0,0
"2018-04-20 05:20:00",1173196,0,11.4,11.45,11.42,41.87,0,99.2,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.2,3.275,2.813,2.6,2.463,1.9,0,0
"2018-04-20 05:21:00",1173197,0,11.38,11.42,11.4,41.98,0,102.3,6.95,6.95,6.2,6.2,6.2,5.45,0.959,4.962,4.662,4.312,3.987,3.787,3.038,0,0
"2018-04-20 05:22:00",1173198,0,11.41,11.45,11.43,41.99,0,104.2,6.95,6.2,6.2,5.45,5.45,4.7,0.625,5.287,4.95,4.625,4.175,4,3.325,0,0
"2018-04-20 05:23:00",1173199,0,11.39,11.45,11.43,41.92,0,105.2,6.2,4.7,4.7,4.7,3.95,3.2,0.494,4.437,3.675,3.488,3.35,3.2,2.625,0,0
"2018-04-20 05:24:00",1173200,0,11.35,11.41,11.38,42,0,102,5.45,4.7,4.7,3.95,3.2,3.2,0.506,3.85,3.3,3.15,2.85,2.7,2.05,0,0
"2018-04-20 05:25:00",1173201,0,11.36,11.4,11.37,42.12,0,100.8,6.2,6.95,6.95,6.95,6.95,5.45,1.099,4.887,4.737,4.412,3.975,3.775,3.075,0,0
"2018-04-20 05:26:00",1173202,0,11.37,11.44,11.41,42.08,0,99.1,6.95,6.2,6.2,5.45,5.45,5.45,0.69,5.05,4.787,4.625,4.275,4.125,3.4,0,0
"2018-04-20 05:27:00",1173203,0,11.4,11.45,11.43,42.02,0,98.6,6.95,5.45,5.45,5.45,4.7,3.95,0.713,4.687,4.212,3.937,3.625,3.363,2.713,0,0
"2018-04-20 05:28:00",1173204,0,11.37,11.45,11.42,42,0,100.9,5.45,5.45,5.45,4.7,4.7,3.95,0.768,3.912,3.588,3.263,3.05,2.838,2.15,0,0
"2018-04-20 05:29:00",1173205,0,11.32,11.39,11.37,42.12,0,98,5.45,4.7,4.7,3.95,3.95,3.2,0.443,3.763,3.438,3.225,3.025,2.85,2.15,0,0
"2018-04-20 05:30:00",1173206,0,11.34,11.39,11.38,42.22,0,101.7,7.7,6.95,6.2,5.45,5.45,4.7,0.8,5.087,4.712,4.387,3.975,3.787,2.975,0,0
"2018-04-20 05:31:00",1173207,0,11.31,11.37,11.34,42.16,0,96.8,5.45,5.45,3.95,3.95,3.95,3.2,0.586,4.038,3.525,3.15,2.825,2.675,2.075,0,0
"2018-04-20 05:32:00",1173208,0,11.3,11.33,11.31,42.35,0,98,6.95,5.45,5.45,5.45,5.45,4.7,0.603,4.525,4.05,3.887,3.725,3.525,2.838,0,0
"2018-04-20 05:33:00",1173209,0,11.26,11.32,11.28,42.42,0,99,6.2,5.45,5.45,5.45,5.45,4.7,0.682,4.212,3.8,3.613,3.438,3.35,2.763,0,0
"2018-04-20 05:34:00",1173210,0,11.24,11.28,11.27,42.52,0,92.1,5.45,5.45,4.7,4.7,3.95,3.2,0.502,4.05,3.725,3.638,3.363,3.238,2.6,0,0
"2018-04-20 05:35:00",1173211,0,11.23,11.27,11.25,42.59,0,97,6.2,6.2,4.7,4.7,4.7,4.7,0.778,4.525,3.962,3.637,3.488,3.425,2.863,0,0
"2018-04-20 05:36:00",1173212,0,11.22,11.26,11.23,42.66,0,98.1,5.45,5.45,4.7,4.7,4.7,3.95,0.685,4.25,3.738,3.525,3.325,3.2,2.588,0,0
"2018-04-20 05:37:00",1173213,0,11.21,11.24,11.22,42.74,0,97.6,6.2,4.7,4.7,4.7,4.7,3.2,0.576,4.275,3.837,3.7,3.463,3.275,2.575,0,0
"2018-04-20 05:38:00",1173214,0,11.18,11.24,11.2,42.74,0,95.4,4.7,4.7,3.95,3.95,3.95,3.2,0.547,3.338,3.2,3.075,2.788,2.725,2.1,0,0
"2018-04-20 05:39:00",1173215,0,11.12,11.17,11.14,42.93,0,91.6,6.2,5.45,5.45,4.7,4.7,4.7,0.789,4.212,3.875,3.675,3.3,3.075,2.375,0,0
"2018-04-20 05:40:00",1173216,0,11.11,11.15,11.12,43.08,0,94.4,5.45,5.45,4.7,4.7,4.7,3.95,0.562,4.35,4.012,3.713,3.45,3.25,2.588,0,0
"2018-04-20 05:41:00",1173217,0,11.09,11.13,11.1,43.15,0,92.2,4.7,4.7,4.7,4.7,4.7,3.95,0.629,3.538,3.175,3.1,2.913,2.738,2.05,0,0
"2018-04-20 05:42:00",1173218,0,11.07,11.1,11.07,43.23,0,93.5,6.95,4.7,4.7,3.95,3.95,3.2,0.495,4.575,3.3,3,2.838,2.663,2.013,0,0
"2018-04-20 05:43:00",1173219,0,11.07,11.08,11.05,43.34,0,91.2,6.2,5.45,4.7,3.95,3.95,3.2,0.491,4.5,4.062,3.838,3.438,3.25,2.525,0,0
"2018-04-20 05:44:00",1173220,0,11.02,11.06,11.03,43.44,0,90.3,5.45,4.7,4.7,4.7,4.7,3.2,0.615,4.437,3.8,3.488,3.25,3.075,2.263,0,0
"2018-04-20 05:45:00",1173221,0,10.99,11.04,11.01,43.54,0,91.1,5.45,5.45,5.45,4.7,3.95,3.2,0.549,4.125,3.937,3.5,3.263,3.113,2.413,0,0
"2018-04-20 05:46:00",1173222,0,10.96,11.02,10.99,43.62,0,90.2,5.45,5.45,4.7,3.95,3.95,3.2,0.539,3.95,3.363,3.038,2.7,2.588,2.05,0,0
"2018-04-20 05:47:00",1173223,0,10.98,11,10.98,43.75,0,95,6.95,6.2,6.2,5.45,5.45,4.7,1.125,5.275,4.712,4.212,3.737,3.587,2.938,0,0
"2018-04-20 05:48:00",1173224,0,10.99,11.03,10.99,43.76,0,92.7,6.2,5.45,5.45,5.45,5.45,4.7,0.69,4.762,4.625,4.425,3.925,3.775,3.063,0,0
"2018-04-20 05:49:00",1173225,0,10.97,11.02,10.99,43.76,0,93.9,6.2,5.45,4.7,4.7,3.95,3.2,0.689,4.575,3.825,3.5,3.113,2.888,2.325,0,0
"2018-04-20 05:50:00",1173226,0,10.96,11.02,10.99,43.83,0,96.9,6.2,6.2,5.45,5.45,5.45,4.7,0.668,4.637,4.5,4.375,4.012,3.837,3.113,0,0
"2018-04-20 05:51:00",1173227,-1,10.99,11.03,10.99,43.83,0,100.7,6.95,6.2,5.45,4.7,3.95,3.95,0.468,4.95,4.425,4.1,3.625,3.45,2.8,0,0
"2018-04-20 05:52:00",1173228,-1,10.97,11.03,10.99,43.83,0,94.9,6.2,4.7,4.7,4.7,4.7,3.95,0.61,4.5,3.987,3.75,3.425,3.25,2.575,0,0
"2018-04-20 05:53:00",1173229,-1,10.96,11.01,10.99,43.89,0,96.6,6.95,6.2,6.2,6.2,5.45,4.7,0.698,5.062,4.5,4.3,4.012,3.925,3.188,0,0
"2018-04-20 05:54:00",1173230,-1,10.99,11.02,11,43.94,0,98.1,7.7,6.2,5.45,5.45,5.45,3.95,0.566,5.3,4.787,4.362,4.087,3.863,3.138,0,0
"2018-04-20 05:55:00",1173231,-1,11.03,11.05,11.03,43.83,0,103.2,6.95,5.45,5.45,5.45,5.45,4.7,0.663,4.812,4.337,4.112,3.725,3.55,2.888,0,0
"2018-04-20 05:56:00",1173232,-1,11.02,11.07,11.03,43.79,0,94.8,6.95,6.2,5.45,4.7,4.7,3.95,0.542,5.162,4.312,4.025,3.65,3.45,2.788,0,0
"2018-04-20 05:57:00",1173233,-1,11,11.05,11.01,43.83,0,101,7.7,6.2,6.2,5.45,5.45,4.7,0.837,4.925,4.3,4.125,3.875,3.775,3.088,0,0
"2018-04-20 05:58:00",1173234,-1,11.01,11.06,11.03,43.87,0,99.1,6.2,6.2,5.45,4.7,4.7,3.95,0.588,4.537,4.263,4.175,3.75,3.6,2.875,0,0
"2018-04-20 05:59:00",1173235,-1,10.99,11.04,11.02,43.87,0,97.1,6.95,5.45,5.45,5.45,4.7,4.7,0.578,5.3,4.437,3.975,3.65,3.463,2.788,0,0
"2018-04-20 06:00:00",1173236,-1,11.02,11.05,11.03,43.94,0,102.1,7.7,6.95,6.2,5.45,5.45,4.7,0.821,5.05,4.55,4.1,3.762,3.675,3,0,0
"2018-04-20 06:01:00",1173237,-1,11.01,11.06,11.02,43.9,0,100.7,6.2,4.7,4.7,4.7,3.95,3.2,0.554,4.425,3.763,3.488,3.175,3.025,2.313,0,0
"2018-04-20 06:02:00",1173238,-1,11.01,11.05,11.02,43.97,0,97.7,6.95,6.2,6.2,5.45,5.45,3.95,0.743,5.175,4.587,4.15,3.687,3.538,2.85,0,0
"2018-04-20 06:03:00",1173239,-1,11,11.06,11.02,43.96,0,100.8,6.2,6.2,5.45,5.45,4.7,3.95,0.652,4.312,3.85,3.687,3.363,3.275,2.65,0,0
"2018-04-20 06:04:00",1173240,-1,10.97,11.03,11,44.02,0,99.2,6.2,6.2,6.2,5.45,5.45,3.95,0.892,3.937,3.688,3.35,2.963,2.788,2.113,0,0
"2018-04-20 06:05:00",1173241,-1,10.96,11.03,10.99,44.08,0,96.2,6.2,5.45,4.7,4.7,4.7,4.7,0.632,4.3,4,3.613,3.25,3.138,2.525,0,0
"2018-04-20 06:06:00",1173242,-1,10.95,11,10.98,44.14,0,96.5,6.2,5.45,5.45,4.7,4.7,3.95,0.645,4.637,4.012,3.85,3.45,3.325,2.638,0,0
"2018-04-20 06:07:00",1173243,-1,10.94,11,10.97,44.17,0,96.6,5.45,5.45,4.7,4.7,3.95,3.95,0.507,4.287,3.937,3.65,3.325,3.125,2.513,0,0
"2018-04-20 06:08:00",1173244,-1,10.91,10.98,10.96,44.23,0,92,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.35,4.012,3.812,3.45,3.3,2.675,0,0
"2018-04-20 06:09:00",1173245,-1,10.9,10.96,10.95,44.31,0,96.9,6.95,6.95,5.45,4.7,4.7,3.95,0.635,4.6,4.225,3.912,3.625,3.438,2.788,0,0
"2018-04-20 06:10:00",1173246,-1,10.9,10.95,10.94,44.38,0,98.9,6.2,5.45,5.45,4.7,4.7,3.95,0.681,4.475,4.025,3.8,3.413,3.275,2.7,0,0
"2018-04-20 06:11:00",1173247,0,10.89,10.95,10.94,44.38,0,99.4,4.7,3.95,3.95,3.95,3.95,3.2,0.502,3.625,3.4,3.213,3.013,2.863,2.225,0,0
"2018-04-20 06:12:00",1173248,0,10.89,10.94,10.93,44.45,0,97.7,5.45,5.45,4.7,4.7,4.7,3.95,0.605,4.175,3.962,3.75,3.45,3.213,2.488,0,0
"2018-04-20 06:13:00",1173249,0,10.9,10.94,10.93,44.48,0,97.4,4.7,4.7,4.7,3.95,4.7,3.95,0.625,3.7,3.375,3.313,3.163,3.088,2.45,0,0
"2018-04-20 06:14:00",1173250,0,10.93,10.97,10.95,44.49,0,99.8,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.412,3.962,3.588,3.263,3.1,2.463,0,0
"2018-04-20 06:15:00",1173251,0,10.91,10.97,10.95,44.45,0,101.9,6.2,6.2,5.45,4.7,4.7,4.7,0.739,4.187,4.163,3.962,3.625,3.488,2.725,0,0
"2018-04-20 06:16:00",1173252,0,10.92,10.99,10.97,44.51,0,103.2,6.2,6.2,6.2,6.2,6.2,4.7,0.682,4.875,4.725,4.475,4.225,4.062,3.263,0,0
"2018-04-20 06:17:00",1173253,0,10.91,10.99,10.97,44.45,0,104.5,6.2,5.45,4.7,4.7,3.95,3.95,0.573,4.138,3.863,3.625,3.25,3.063,2.475,0,0
"2018-04-20 06:18:00",1173254,0,10.91,10.96,10.95,44.58,0,109.7,6.2,6.2,6.2,6.2,6.2,4.7,0.826,4.825,4.5,4.075,3.738,3.525,2.8,0,0
"2018-04-20 06:19:00",1173255,0,10.95,11,10.99,44.58,0,102.7,6.2,6.2,5.45,5.45,5.45,4.7,0.627,4.587,4.4,4.3,4.112,3.925,3.238,0,0
"2018-04-20 06:20:00",1173256,0,10.99,11.04,11.01,44.45,0,108.1,6.2,6.2,5.45,5.45,5.45,4.7,0.745,5,4.45,4.1,3.875,3.762,3.063,0,0
"2018-04-20 06:21:00",1173257,0,10.99,11.04,11.01,44.45,0,99.6,6.2,5.45,4.7,4.7,3.95,3.95,0.528,4.3,3.975,3.563,3.35,3.25,2.563,0,0
"2018-04-20 06:22:00",1173258,0,10.99,11.04,11.02,44.48,0,110.2,6.2,6.2,5.45,4.7,4.7,3.2,0.622,4.5,3.913,3.675,3.213,2.95,2.3,0,0
"2018-04-20 06:23:00",1173259,0,10.99,11.06,11.03,44.46,0,107.3,6.2,6.2,5.45,5.45,5.45,4.7,0.664,4.737,4.55,4.462,4.1,3.962,3.2,0,0
"2018-04-20 06:24:00",1173260,0,10.96,11.05,11.02,44.47,0,106.8,6.2,6.2,5.45,5.45,4.7,4.7,0.691,4.5,4.125,3.788,3.463,3.3,2.7,0,0
"2018-04-20 06:25:00",1173261,0,10.93,11.02,11.01,44.57,0,104.9,6.2,5.45,5.45,4.7,4.7,4.7,0.589,4.525,3.937,3.7,3.45,3.338,2.763,0,0
"2018-04-20 06:26:00",1173262,0,10.96,11,11,44.65,0,108.5,7.7,6.95,6.2,6.2,6.2,4.7,0.913,5.65,4.975,4.387,3.8,3.538,2.788,0,0
"2018-04-20 06:27:00",1173263,0,11.05,11.1,11.08,44.49,0,104.6,6.2,6.2,6.2,5.45,5.45,4.7,0.596,4.762,4.425,4.312,4.038,3.925,3.25,0,0
"2018-04-20 06:28:00",1173264,0,11.05,11.13,11.11,44.37,0,110.9,6.2,6.2,4.7,4.7,3.95,3.2,0.554,4.55,3.688,3.25,2.938,2.775,2.2,0,0
"2018-04-20 06:29:00",1173265,0,11.06,11.14,11.13,44.38,0,114.5,6.2,5.45,5.45,5.45,4.7,3.95,0.691,4.662,4.4,4.138,3.775,3.563,2.825,0,0
"2018-04-20 06:30:00",1173266,0,11.08,11.16,11.15,44.37,0,115.3,6.2,6.2,6.2,5.45,4.7,3.95,0.579,4.475,3.962,3.613,3.275,3.15,2.463,0,0
"2018-04-20 06:31:00",1173267,0,11.09,11.18,11.17,44.34,0,104.1,5.45,5.45,5.45,4.7,4.7,3.95,0.663,4.387,4.1,3.725,3.363,3.163,2.6,0,0
"2018-04-20 06:32:00",1173268,0,11.17,11.23,11.23,44.26,0,105.3,7.7,6.95,6.95,6.95,6.95,6.2,1.209,5.412,4.962,4.687,4.375,4.225,3.612,0,0
"2018-04-20 06:33:00",1173269,0,11.23,11.32,11.3,44,0,109.9,6.95,6.2,5.45,5.45,4.7,4.7,0.64,5.075,4.75,4.375,4,3.837,3.05,0,0
"2018-04-20 06:34:00",1173270,0,11.2,11.3,11.29,44,0,111.8,6.95,6.95,6.2,5.45,5.45,4.7,0.62,5.1,4.975,4.337,3.95,3.713,3.063,0,0
"2018-04-20 06:35:00",1173271,0,11.24,11.29,11.29,44.09,0,113.2,6.2,5.45,5.45,4.7,4.7,3.95,0.771,4.425,3.837,3.55,3.375,3.275,2.638,0,0
"2018-04-20 06:36:00",1173272,0,11.31,11.36,11.37,44.01,0,103.4,6.2,6.2,6.2,5.45,5.45,3.95,0.573,5.325,4.812,4.5,4.275,4.087,3.313,0,0
"2018-04-20 06:37:00",1173273,0,11.44,11.49,11.47,43.7,0,105.8,9.95,7.7,6.95,8.45,7.7,6.2,1.229,6.525,5.575,5.1,4.65,4.462,3.662,0,0
"2018-04-20 06:38:00",1173274,0,11.6,11.66,11.64,43.26,0,114.4,7.7,6.95,6.95,7.7,6.95,6.2,0.814,5.55,5.1,4.862,4.587,4.375,3.65,0,0
"2018-04-20 06:39:00",1173275,0,11.62,11.7,11.69,43.08,0,107.1,8.45,8.45,7.7,7.7,7.7,6.95,1.001,5.987,5.537,5.187,4.862,4.662,3.9,0,0
"2018-04-20 06:40:00",1173276,0,11.64,11.75,11.74,42.97,0,107.5,6.95,6.95,6.2,5.45,5.45,4.7,0.607,5.412,5.037,4.725,4.337,4.138,3.338,0,0
"2018-04-20 06:41:00",1173277,0,11.62,11.74,11.75,43.02,0,109.2,6.95,6.2,6.2,5.45,4.7,3.95,0.705,4.562,4.125,3.987,3.588,3.338,2.563,0,0
"2018-04-20 06:42:00",1173278,0,11.68,11.76,11.79,43.07,0,110.2,7.7,6.2,6.2,6.2,5.45,4.7,0.856,5.262,4.425,4.175,3.837,3.662,2.988,0,0
"2018-04-20 06:43:00",1173279,0,11.89,11.99,11.98,42.61,0,110.2,7.7,7.7,6.95,6.2,6.2,5.45,0.755,6.212,5.787,5.312,4.8,4.525,3.625,0,0
"2018-04-20 06:44:00",1173280,0,11.93,12.06,12.06,42.23,0,112.8,8.45,7.7,7.7,6.95,6.95,6.2,0.802,6.525,6.012,5.412,5,4.762,3.925,0,0
"2018-04-20 06:45:00",1173281,0,11.96,12.06,12.08,42.29,0,114.5,6.95,6.2,6.2,6.2,6.2,5.45,0.764,5.412,5.187,4.687,4.3,4.163,3.55,0,0
"2018-04-20 06:46:00",1173282,0,12.11,12.18,12.2,42.1,0,117.4,9.2,9.2,8.45,8.45,6.95,5.45,1.134,6.575,5.85,5.537,5.075,4.887,4.012,0,0
"2018-04-20 06:47:00",1173283,0,12.3,12.39,12.39,41.48,0,116.8,9.95,9.2,9.2,7.7,7.7,6.2,1.138,7.675,7.225,6.637,5.937,5.662,4.675,0,0
"2018-04-20 06:48:00",1173284,0,12.38,12.49,12.5,41.09,0,121.4,9.2,9.2,8.45,7.7,7.7,6.95,0.934,7.825,7.25,6.612,6.025,5.687,4.712,0,0
"2018-04-20 06:49:00",1173285,0,12.42,12.55,12.56,40.92,0,116.4,8.45,7.7,7.7,6.95,6.95,6.2,0.733,6.737,6.262,5.812,5.25,4.95,4.1,0,0
"2018-04-20 06:50:00",1173286,0,12.47,12.59,12.61,40.81,0,118.3,9.95,9.2,9.2,7.7,7.7,6.2,1.149,6.862,6.187,5.725,5.237,5.037,4.1,0,0
"2018-04-20 06:51:00",1173287,-1,12.46,12.6,12.63,40.73,0,116.4,11.45,10.7,9.95,9.2,9.95,9.2,1.235,8.01,7.4,6.95,6.162,5.887,4.837,0,0
"2018-04-20 06:52:00",1173288,-1,12.48,12.6,12.64,40.66,0,123.4,10.7,9.95,9.95,9.95,8.45,6.95,1.309,8.04,7.737,7.037,6.312,6.025,4.862,0,0
"2018-04-20 06:53:00",1173289,-1,12.5,12.65,12.68,40.5,0,120.8,9.2,9.2,9.2,7.7,8.45,7.7,1.063,7.887,7.7,7.05,6.3,5.975,4.75,0,0
"2018-04-20 06:54:00",1173290,-1,12.53,12.69,12.71,40.45,0,113.2,9.2,9.2,8.45,8.45,7.7,6.95,0.981,7.025,6.637,6.35,5.875,5.625,4.587,0,0
"2018-04-20 06:55:00",1173291,-1,12.53,12.68,12.72,40.46,0,121.8,9.2,9.2,8.45,7.7,7.7,6.2,1.009,7.225,6.712,6.325,5.6,5.387,4.462,0,0
"2018-04-20 06:56:00",1173292,-1,12.55,12.72,12.75,40.39,0,115.7,7.7,6.95,6.95,6.2,6.2,4.7,0.741,6.087,5.737,5.262,4.712,4.475,3.65,0,0
"2018-04-20 06:57:00",1173293,-1,12.56,12.75,12.78,40.27,0,110.4,9.2,8.45,7.7,7.7,7.7,7.7,0.908,7.212,6.687,6.275,5.675,5.475,4.55,0,0
"2018-04-20 06:58:00",1173294,-1,12.6,12.79,12.82,40.31,0,119.9,7.7,6.95,7.7,6.2,6.95,6.2,1.094,5.375,4.987,4.6,4.287,4.1,3.375,0,0
"2018-04-20 06:59:00",1173295,-1,12.69,12.89,12.93,40.1,0,118.9,8.45,7.7,6.95,6.2,5.45,5.45,0.744,6.087,5.262,5.012,4.537,4.337,3.513,0,0
"2018-04-20 07:00:00",1173296,-1,12.7,12.91,12.95,39.92,0,119.1,10.7,7.7,8.45,6.95,6.95,6.2,0.992,7.225,6.587,6.225,5.675,5.437,4.412,0,0
"2018-04-20 07:01:00",1173297,-1,12.64,12.85,12.91,39.88,0,110.6,12.2,11.45,11.45,9.95,9.2,7.7,0.978,9.1,8.54,8.09,7.337,6.925,5.7,0,0
"2018-04-20 07:02:00",1173298,-1,12.68,12.85,12.91,40.1,0,114.7,8.45,8.45,8.45,7.7,7.7,6.95,1.149,6.225,6.025,5.787,5.212,5.025,4.163,0,0
"2018-04-20 07:03:00",1173299,-1,12.73,12.93,12.99,39.9,0,118.3,9.2,9.2,8.45,7.7,6.95,6.2,0.831,7.037,6.65,6.337,5.8,5.5,4.537,0,0
"2018-04-20 07:04:00",1173300,-1,12.7,12.91,12.99,39.84,0,123.4,10.7,10.7,9.2,8.45,7.7,6.95,0.792,8.11,7.637,7.062,6.362,6.062,4.987,0,0
"2018-04-20 07:05:00",1173301,-1,12.72,12.91,13,39.9,0,121,12.2,10.7,9.95,8.45,7.7,6.2,1.084,7.212,6.887,6.325,5.562,5.2,4.237,0,0
"2018-04-20 07:06:00",1173302,-1,12.74,12.92,13.01,39.44,0,117.6,11.45,11.45,11.45,9.95,9.2,7.7,0.943,9.41,8.9,8.24,7.362,6.912,5.637,0,0
"2018-04-20 07:07:00",1173303,-1,12.76,12.95,13.07,39.66,0,125.6,10.7,9.95,9.2,8.45,8.45,6.95,1.257,7.675,6.812,6.187,5.487,5.225,4.263,0,0
"2018-04-20 07:08:00",1173304,-1,12.75,12.93,13.04,39.76,0,120.4,9.95,9.95,9.2,8.45,8.45,7.7,1.116,8.01,7.4,6.787,6.162,5.875,4.75,0,0
"2018-04-20 07:09:00",1173305,-1,12.75,12.95,13.03,39.75,0,123.9,9.95,10.7,9.95,9.2,8.45,6.95,1.349,8.39,7.712,7.025,6.262,5.912,4.837,0,0
"2018-04-20 07:10:00",1173306,-1,12.73,12.97,13.06,39.68,0,115.3,10.7,9.95,9.2,9.2,8.45,7.7,1.345,8.5,7.787,7.187,6.5,6.187,5.175,0,0
"2018-04-20 07:11:00",1173307,0,12.75,12.96,13.06,39.95,0,114.4,8.45,8.45,7.7,7.7,7.7,6.2,0.842,6.75,6.512,6.187,5.562,5.337,4.487,0,0
"2018-04-20 07:12:00",1173308,0,12.8,13.01,13.09,39.79,0,115.5,9.2,9.95,8.45,7.7,8.45,6.95,1.163,7.012,6.637,6.1,5.387,5.162,4.138,0,0
"2018-04-20 07:13:00",1173309,0,12.84,13.04,13.17,39.77,0,121.7,8.45,9.2,7.7,6.95,6.95,6.2,0.742,6.662,6.437,5.95,5.362,5.125,4.163,0,0
"2018-04-20 07:14:00",1173310,0,12.81,13,13.11,39.71,0,113.5,10.7,11.45,12.2,10.7,9.95,8.45,1.459,8.09,8,7.475,6.887,6.562,5.425,0,0
"2018-04-20 07:15:00",1173311,0,12.77,12.92,13.02,40.01,0,118.4,10.7,11.45,10.7,9.2,9.2,7.7,1.218,7.462,7.312,6.95,6.362,6.112,5.05,0,0
"2018-04-20 07:16:00",1173312,0,12.82,12.97,13.04,39.75,0,118,10.7,9.95,9.2,8.45,8.45,6.2,1.03,7.65,6.862,6.3,5.875,5.637,4.662,0,0
"2018-04-20 07:17:00",1173313,0,12.84,13,13.07,39.53,0,120.6,9.95,9.95,9.2,9.2,8.45,7.7,1.047,7.287,6.962,6.5,5.8,5.437,4.45,0,0
"2018-04-20 07:18:00",1173314,0,12.78,12.95,13.04,39.92,0,118,9.2,9.2,8.45,8.45,7.7,7.7,1.094,7.375,6.912,6.462,5.812,5.65,4.762,0,0
"2018-04-20 07:19:00",1173315,0,12.75,12.92,13.01,40.09,0,109.2,11.45,9.95,9.95,9.95,9.2,8.45,1.103,8.84,8.29,7.925,7.162,6.75,5.625,0,0
"2018-04-20 07:20:00",1173316,0,12.75,12.91,12.99,40.09,0,106.3,12.2,10.7,10.7,9.2,9.2,7.7,1.316,8.55,7.662,7.012,6.212,5.875,4.9,0,0
"2018-04-20 07:21:00",1173317,0,12.74,12.9,12.98,39.96,0,113.9,11.45,11.45,10.7,9.95,9.2,8.45,1.289,8.5,7.837,7.287,6.75,6.45,5.387,0,0
"2018-04-20 07:22:00",1173318,0,12.78,12.95,13.01,40.12,0,110.3,9.2,9.2,7.7,7.7,7.7,6.2,0.861,6.45,6.075,5.45,4.937,4.687,3.9,0,0
"2018-04-20 07:23:00",1173319,0,12.83,12.98,13.03,40.06,0,119.3,10.7,9.95,9.95,9.2,8.45,7.7,1.293,8,7.5,7.037,6.375,6.075,5.012,0,0
"2018-04-20 07:24:00",1173320,0,12.82,12.98,13.03,40.04,0,122.3,10.7,9.95,9.2,9.2,8.45,6.2,1.038,7.837,7.275,6.712,6.137,5.837,4.712,0,0
"2018-04-20 07:25:00",1173321,0,12.84,13,13.06,40.19,0,108.7,9.95,9.2,7.7,7.7,7.7,6.95,1.074,6.65,6.262,5.987,5.337,5.1,4.375,0,0
"2018-04-20 07:26:00",1173322,0,12.85,13,13.06,40.29,0,111.3,9.95,8.45,7.7,7.7,7.7,6.95,0.87,6.687,6.3,6.1,5.587,5.275,4.35,0,0
"2018-04-20 07:27:00",1173323,0,12.91,13.05,13.11,40.18,0,123.4,9.95,9.95,9.2,7.7,7.7,6.2,0.938,7.712,7.112,6.475,5.7,5.425,4.475,0,0
"2018-04-20 07:28:00",1173324,0,12.9,13.06,13.12,39.86,0,107.5,12.95,12.2,12.2,9.95,9.2,8.45,1.174,10.35,9.59,8.72,7.625,7.187,5.9,0,0
"2018-04-20 07:29:00",1173325,0,12.9,13.05,13.11,39.94,0,116.7,9.2,9.2,8.45,7.7,7.7,6.95,1.001,7.15,6.537,6.137,5.462,5.212,4.4,0,0
"2018-04-20 07:30:00",1173326,0,12.93,13.1,13.16,40.03,0,111,8.45,7.7,7.7,6.2,6.2,5.45,0.742,6.025,5.975,5.6,5.187,5.025,4.163,0,0
"2018-04-20 07:31:00",1173327,0,12.94,13.1,13.17,40.11,0,119.9,8.45,6.95,6.95,6.2,6.2,5.45,0.731,5.812,5.287,4.712,4.2,4.05,3.338,0,0
"2018-04-20 07:32:00",1173328,0,12.95,13.11,13.17,40.16,0,117.6,7.7,6.95,6.2,5.45,5.45,3.95,0.691,5.187,4.912,4.575,4.075,3.85,3.1,0,0
"2018-04-20 07:33:00",1173329,0,12.93,13.09,13.15,40.25,0,117.6,9.2,9.2,8.45,6.95,6.95,5.45,1.073,6.312,6.037,5.462,4.975,4.737,3.675,0,0
"2018-04-20 07:34:00",1173330,0,13,13.14,13.2,40.27,0,117.6,7.7,7.7,6.95,6.2,6.95,5.45,0.908,5.675,5.25,4.775,4.437,4.225,3.438,0,0
"2018-04-20 07:35:00",1173331,0,13,13.17,13.22,40.15,0,110.2,8.45,7.7,6.95,6.95,6.2,5.45,0.792,5.925,5.337,5.037,4.575,4.362,3.7,0,0
"2018-04-20 07:36:00",1173332,0,13.03,13.16,13.23,40.01,0,115.1,9.95,9.2,8.45,8.45,7.7,7.7,0.973,7.587,7.2,6.85,6.337,6.187,5.275,0,0
"2018-04-20 07:37:00",1173333,0,13.1,13.24,13.3,39.63,0,129.4,10.7,9.95,9.2,9.2,8.45,6.95,1.227,7.825,7.462,6.862,6.187,5.975,4.875,0,0
"2018-04-20 07:38:00",1173334,0,13.12,13.25,13.31,39.53,0,110.1,8.45,8.45,8.45,7.7,6.95,6.2,0.932,6.562,6.287,6.037,5.437,5.137,4.225,0,0
"2018-04-20 07:39:00",1173335,0,13.15,13.29,13.35,39.55,0,123.9,9.95,9.95,9.2,7.7,7.7,6.95,1.19,7.95,7.262,6.5,5.8,5.587,4.612,0,0
"2018-04-20 07:40:00",1173336,0,13.15,13.3,13.36,39.39,0,129.8,10.7,11.45,9.95,8.45,8.45,6.95,0.903,9.05,8.71,7.987,7.212,6.85,5.65,0,0
"2018-04-20 07:41:00",1173337,0,13.12,13.26,13.35,39.46,0,121.3,9.2,9.2,8.45,7.7,6.95,6.2,1.001,7.262,6.987,6.4,5.775,5.487,4.475,0,0
"2018-04-20 07:42:00",1173338,0,13.15,13.3,13.36,39.59,0,121.5,9.2,9.2,8.45,7.7,6.95,6.2,1.11,6.875,6.162,5.937,5.487,5.2,4.312,0,0
"2018-04-20 07:43:00",1173339,0,13.1,13.27,13.33,39.68,0,115,12.2,10.7,10.7,9.95,9.95,8.45,1.158,8.5,7.575,6.962,6.412,6.212,5.175,0,0
"2018-04-20 07:44:00",1173340,0,13.04,13.22,13.28,39.84,0,116.2,9.2,9.2,9.2,8.45,8.45,6.95,1.006,7.687,7.062,6.475,5.712,5.45,4.525,0,0
"2018-04-20 07:45:00",1173341,0,13.06,13.21,13.28,39.91,0,115.6,9.2,9.2,8.45,8.45,7.7,6.95,1.042,6.987,6.587,6.037,5.475,5.25,4.312,0,0
"2018-04-20 07:46:00",1173342,0,13.11,13.26,13.32,39.84,0,115.1,9.2,8.45,8.45,9.2,8.45,6.95,1.148,6.9,6.312,5.962,5.637,5.387,4.512,0,0
"2018-04-20 07:47:00",1173343,0,13.17,13.34,13.38,39.81,0,115.3,6.2,6.95,6.95,6.2,6.2,5.45,0.851,4.7,4.475,4.225,3.925,3.762,3.075,0,0
"2018-04-20 07:48:00",1173344,0,13.16,13.36,13.4,39.64,0,108.1,9.95,9.2,9.2,7.7,7.7,6.2,0.947,7.675,6.95,6.387,5.837,5.6,4.712,0,0
"2018-04-20 07:49:00",1173345,0,13.12,13.27,13.34,39.77,0,112.6,11.45,10.7,9.95,9.95,9.2,7.7,1.429,8,7.512,7.225,6.587,6.25,5.237,0,0
"2018-04-20 07:50:00",1173346,0,13.2,13.33,13.39,39.72,0,113.5,12.2,11.45,11.45,10.7,9.95,8.45,1.31,8.85,7.962,7.45,6.887,6.55,5.312,0,0
"2018-04-20 07:51:00",1173347,-1,13.27,13.43,13.47,39.46,0,121,9.95,7.7,8.45,7.7,7.7,6.2,1.151,7.2,6.775,6.187,5.425,5.2,4.275,0,0
"2018-04-20 07:52:00",1173348,-1,13.25,13.42,13.46,39.43,0,111.1,9.95,9.2,8.45,7.7,7.7,6.95,0.866,7.887,7,6.625,5.975,5.725,4.712,0,0
"2018-04-20 07:53:00",1173349,-1,13.24,13.39,13.43,39.63,0,110.4,13.7,11.45,9.2,9.2,8.45,6.95,1.189,7.725,7.15,6.637,6.112,5.775,4.812,0,0
"2018-04-20 07:54:00",1173350,-1,13.21,13.36,13.42,39.57,0,119.8,10.7,10.7,9.95,9.2,9.2,7.7,1.029,8.51,8.35,7.862,7.15,6.812,5.612,0,0
"2018-04-20 07:55:00",1173351,-1,13.21,13.37,13.41,39.68,0,112.2,12.95,12.95,10.7,9.2,9.2,8.45,1.139,7.912,7.475,6.912,6.2,5.9,4.812,0,0
"2018-04-20 07:56:00",1173352,-1,13.21,13.37,13.42,39.64,0,108.8,12.95,13.7,12.95,12.95,12.2,9.95,1.609,9.17,8.37,7.887,7.262,6.95,5.862,0,0
"2018-04-20 07:57:00",1173353,-1,13.23,13.38,13.43,39.62,0,117.4,11.45,10.7,10.7,9.2,8.45,7.7,1.014,9,8.15,7.575,6.987,6.687,5.55,0,0
"2018-04-20 07:58:00",1173354,-1,13.22,13.36,13.42,39.6,0,117.6,12.2,11.45,11.45,9.95,9.95,8.45,1.183,10.14,9.47,8.72,7.825,7.512,6.162,0,0
"2018-04-20 07:59:00",1173355,-1,13.22,13.37,13.43,39.67,0,119.1,11.45,12.2,12.2,11.45,11.45,9.2,1.524,8.84,8.35,7.75,7.05,6.837,5.675,0,0
"2018-04-20 08:00:00",1173356,-1,13.24,13.38,13.44,39.68,0,114.2,10.7,9.95,9.95,8.45,8.45,7.7,1.064,8.57,7.95,7.55,6.837,6.525,5.512,0,0
"2018-04-20 08:01:00",1173357,-1,13.31,13.45,13.49,39.55,0,114.8,9.95,9.2,8.45,8.45,8.45,6.95,0.891,7.812,7.237,6.612,6.087,5.875,4.975,0,0
"2018-04-20 08:02:00",1173358,-1,13.35,13.5,13.54,39.41,0,108.3,11.45,10.7,9.95,9.2,9.95,7.7,1.076,8.37,7.525,6.987,6.4,6.125,5.112,0,0
"2018-04-20 08:03:00",1173359,-1,13.38,13.54,13.58,39.32,0,111.3,12.2,9.95,9.95,9.95,9.2,8.45,1.585,8.69,7.825,7.45,6.737,6.475,5.437,0,0
"2018-04-20 08:04:00",1173360,-1,13.38,13.53,13.58,39.31,0,118.1,10.7,9.2,9.2,8.45,8.45,6.95,1.108,8.41,7.687,6.987,6.362,6.062,4.937,0,0
"2018-04-20 08:05:00",1173361,-1,13.39,13.54,13.59,39.34,0,109.5,12.2,10.7,9.95,9.95,9.95,8.45,1.402,8.22,7.75,7.05,6.437,6.087,4.887,0,0
"2018-04-20 08:06:00",1173362,-1,13.43,13.58,13.62,39.41,0,115.6,7.7,7.7,7.7,6.95,6.95,5.45,0.978,5.962,5.6,5.287,4.875,4.725,3.987,0,0
"2018-04-20 08:07:00",1173363,-1,13.44,13.63,13.65,39.27,0,115.1,9.2,8.45,7.7,6.95,6.95,5.45,1.045,6.75,6.025,5.387,4.887,4.637,3.837,0,0
"2018-04-20 08:08:00",1173364,-1,13.42,13.59,13.64,39.3,0,117.7,12.2,10.7,11.45,10.7,10.7,8.45,1.674,8.59,7.975,7.4,6.662,6.3,5.175,0,0
"2018-04-20 08:09:00",1173365,-1,13.43,13.6,13.64,39.3,0,117.4,10.7,9.95,9.95,8.45,8.45,7.7,1.281,7.937,7.462,6.987,6.412,6.187,5.275,0,0
"2018-04-20 08:10:00",1173366,-1,13.45,13.61,13.65,39.29,0,119.6,8.45,8.45,7.7,6.95,6.95,6.2,0.981,6.762,6.5,6.025,5.387,5.125,4.187,0,0
"2018-04-20 08:11:00",1173367,0,13.43,13.6,13.64,39.29,0,120.1,11.45,10.7,9.95,9.2,9.2,7.7,0.994,9.15,8.54,7.725,7.037,6.7,5.537,0,0
"2018-04-20 08:12:00",1173368,0,13.42,13.57,13.64,39.4,0,109.9,13.7,12.2,12.2,11.45,10.7,8.45,1.566,9.9,9.31,8.47,7.412,7.1,5.787,0,0
"2018-04-20 08:13:00",1173369,0,13.47,13.61,13.67,39.41,0,116.9,11.45,10.7,10.7,9.2,8.45,6.95,1.168,8.45,8.01,7.425,6.6,6.275,5.2,0,0
"2018-04-20 08:14:00",1173370,0,13.53,13.69,13.74,39.26,0,120.3,9.95,9.95,9.2,8.45,8.45,6.95,0.923,8.25,7.812,7.212,6.562,6.237,5.25,0,0
"2018-04-20 08:15:00",1173371,0,13.57,13.75,13.8,39.15,0,130.7,8.45,8.45,7.7,6.95,6.95,6.2,0.723,7.112,6.787,6.1,5.575,5.4,4.4,0,0
"2018-04-20 08:16:00",1173372,0,13.6,13.79,13.84,39.09,0,119.6,7.7,8.45,7.7,7.7,7.7,6.2,0.936,6.162,5.675,5.4,4.937,4.775,3.85,0,0
"2018-04-20 08:17:00",1173373,0,13.57,13.79,13.82,39.04,0,118.9,9.95,9.95,9.95,9.95,9.95,8.45,1.313,7.062,6.712,6.362,5.837,5.475,4.412,0,0
"2018-04-20 08:18:00",1173374,0,13.49,13.67,13.75,39.29,0,120.9,9.95,9.2,9.2,8.45,7.7,6.2,0.791,8.09,7.687,7.025,6.212,5.775,4.637,0,0
"2018-04-20 08:19:00",1173375,0,13.55,13.73,13.8,39.38,0,114.4,8.45,7.7,7.7,7.7,7.7,6.2,1.045,6.487,6.312,5.812,5.262,5.012,4,0,0
"2018-04-20 08:20:00",1173376,0,13.51,13.71,13.77,39.28,0,115.9,9.95,9.2,8.45,7.7,7.7,6.2,0.911,7.462,7.012,6.462,5.812,5.512,4.612,0,0
"2018-04-20 08:21:00",1173377,0,13.49,13.66,13.74,39.48,0,104.5,10.7,9.95,9.95,9.2,8.45,6.95,0.982,7.387,7.162,6.862,6.137,5.862,4.975,0,0
"2018-04-20 08:22:00",1173378,0,13.52,13.68,13.74,39.48,0,117,9.2,9.2,8.45,8.45,7.7,6.2,0.831,6.95,6.675,6.35,5.725,5.4,4.375,0,0
"2018-04-20 08:23:00",1173379,0,13.58,13.75,13.78,39.36,0,109.1,10.7,9.95,9.95,9.95,9.95,8.45,1.317,6.975,6.762,6.412,6.062,5.837,4.85,0,0
"2018-04-20 08:24:00",1173380,0,13.57,13.75,13.81,39.43,0,113.8,9.2,7.7,7.7,6.95,6.95,6.2,0.923,6.787,6.175,5.75,5.325,5.05,4.163,0,0
"2018-04-20 08:25:00",1173381,0,13.58,13.81,13.86,39.31,0,110.7,9.2,7.7,6.95,6.95,6.2,5.45,0.751,6.7,5.837,5.412,5.037,4.787,3.862,0,0
"2018-04-20 08:26:00",1173382,0,13.54,13.77,13.83,39.3,0,112.4,9.95,9.95,9.95,8.45,8.45,7.7,1.138,7.837,7.537,7.075,6.387,5.987,5.025,0,0
"2018-04-20 08:27:00",1173383,0,13.53,13.75,13.84,39.43,0,112.7,10.7,10.7,9.95,9.2,8.45,7.7,0.982,8.35,7.537,6.9,6.15,5.85,4.862,0,0
"2018-04-20 08:28:00",1173384,0,13.49,13.71,13.81,39.45,0,116.8,12.2,10.7,11.45,9.95,9.2,8.45,1.081,10.05,9.27,8.46,7.45,7.125,6.112,0,0
"2018-04-20 08:29:00",1173385,0,13.51,13.7,13.8,39.55,0,116.7,12.95,12.95,12.2,10.7,9.95,9.2,1.125,10.54,9.61,8.9,8.06,7.712,6.475,0,0
"2018-04-20 08:30:00",1173386,0,13.47,13.67,13.78,39.61,0,117.8,12.95,12.2,11.45,10.7,9.95,8.45,1.389,10.57,9.42,8.64,7.85,7.425,6.037,0,0
"2018-04-20 08:31:00",1173387,0,13.49,13.68,13.77,39.74,0,124,10.7,10.7,10.7,9.95,9.95,7.7,1.216,8.74,8.26,7.487,6.725,6.312,5.125,0,0
"2018-04-20 08:32:00",1173388,0,13.55,13.76,13.82,39.53,0,120.4,9.95,8.45,7.7,7.7,7.7,6.2,0.871,7.537,7.012,6.7,5.95,5.687,4.687,0,0
"2018-04-20 08:33:00",1173389,0,13.55,13.75,13.82,39.58,0,124.6,10.7,10.7,8.45,8.45,7.7,6.95,0.951,8.21,7.637,6.937,6.137,5.9,4.812,0,0
"2018-04-20 08:34:00",1173390,0,13.63,13.84,13.92,39.56,0,128.2,9.2,8.45,7.7,7.7,7.7,6.2,1.014,6.637,6.125,5.525,5.025,4.9,4.012,0,0
"2018-04-20 08:35:00",1173391,0,13.71,13.94,14,39.29,0,119,12.2,11.45,9.2,9.95,9.2,7.7,1.488,7.925,6.8,6.037,5.437,5.237,4.3,0,0
"2018-04-20 08:36:00",1173392,0,13.64,13.88,13.97,39.37,0,124.8,12.2,11.45,10.7,9.2,8.45,6.95,1.096,9.24,8.65,7.975,7.137,6.737,5.562,0,0
"2018-04-20 08:37:00",1173393,0,13.62,13.84,13.94,39.49,0,126,10.7,9.95,9.2,9.2,9.2,7.7,1.146,8.79,7.912,7.425,6.85,6.662,5.562,0,0
"2018-04-20 08:38:00",1173394,0,13.67,13.88,13.98,39.45,0,124.9,11.45,9.95,9.2,8.45,8.45,7.7,1.349,7.637,7.162,6.512,5.837,5.612,4.6,0,0
"2018-04-20 08:39:00",1173395,0,13.72,13.98,14.06,39.26,0,119.8,9.95,10.7,10.7,9.2,8.45,6.95,1.204,8.21,7.612,7.112,6.537,6.262,5.187,0,0
"2018-04-20 08:40:00",1173396,0,13.69,13.89,13.99,39.42,0,122.8,10.7,9.95,9.2,7.7,7.7,6.95,1.089,8.01,7.125,6.625,6.112,5.887,4.85,0,0
"2018-04-20 08:41:00",1173397,0,13.69,13.91,13.99,39.42,0,123,9.95,9.2,9.2,8.45,7.7,6.95,0.823,7.925,7.512,7,6.412,6.075,4.925,0,0
"2018-04-20 08:42:00",1173398,0,13.8,13.99,14.08,39.42,0,124.6,10.7,9.2,9.2,7.7,7.7,6.2,0.998,7.662,7.212,6.512,5.875,5.537,4.35,0,0
"2018-04-20 08:43:00",1173399,0,13.9,14.13,14.18,39.13,0,127,7.7,8.45,7.7,7.7,6.95,6.2,1.053,6.325,6.175,5.837,5.375,5.237,4.312,0,0
"2018-04-20 08:44:00",1173400,0,13.95,14.19,14.24,39.03,0,126.3,8.45,8.45,8.45,6.95,6.95,5.45,0.837,6.787,6.475,5.95,5.287,5.025,4,0,0
"2018-04-20 08:45:00",1173401,0,13.95,14.18,14.25,39.03,0,118.4,8.45,6.95,6.95,6.2,6.2,5.45,0.876,6.137,5.575,5.15,4.8,4.675,3.775,0,0
"2018-04-20 08:46:00",1173402,0,13.94,14.19,14.27,39.01,0,117.7,9.2,7.7,8.45,7.7,7.7,6.2,0.731,7.062,6.462,5.937,5.35,5.087,4.025,0,0
"2018-04-20 08:47:00",1173403,0,13.9,14.12,14.23,39.26,0,117.1,8.45,8.45,7.7,6.95,6.95,6.2,1.15,6.212,5.737,5.312,4.912,4.712,3.912,0,0
"2018-04-20 08:48:00",1173404,0,13.96,14.2,14.28,39.15,0,118.4,11.45,12.2,10.7,9.95,9.95,7.7,1.5,8.42,7.75,7.262,6.55,6.225,5.2,0,0
"2018-04-20 08:49:00",1173405,0,13.91,14.13,14.24,39.28,0,123.6,9.95,9.95,9.2,8.45,7.7,6.95,0.766,7.862,7.225,6.825,6.187,5.887,4.837,0,0
"2018-04-20 08:50:00",1173406,0,13.89,14.15,14.25,39.37,0,114.9,11.45,10.7,10.7,9.95,9.2,7.7,1.32,8.16,7.762,7.212,6.562,6.25,5.087,0,0
"2018-04-20 08:51:00",1173407,-1,13.92,14.16,14.26,39.36,0,125.5,11.45,10.7,9.95,8.45,8.45,6.95,1.109,8.6,7.825,7.237,6.35,6.012,4.975,0,0
"2018-04-20 08:52:00",1173408,-1,13.84,14.11,14.25,39.44,0,133.2,10.7,10.7,9.2,7.7,7.7,6.95,0.744,8.55,7.912,7.112,6.337,6.062,4.975,0,0
"2018-04-20 08:53:00",1173409,-1,13.85,14.1,14.23,39.51,0,128.6,9.95,9.2,9.2,7.7,7.7,6.2,1.165,7.325,6.337,5.85,5.275,5.037,4.1,0,0
"2018-04-20 08:54:00",1173410,-1,13.89,14.15,14.26,39.44,0,125.7,9.95,9.95,9.95,8.45,8.45,6.95,1.494,7.662,7.287,6.65,6.037,5.737,4.562,0,0
"2018-04-20 08:55:00",1173411,-1,13.96,14.22,14.31,39.31,0,128.6,12.2,10.7,9.95,8.45,7.7,6.95,0.997,9.06,8.05,7.3,6.525,6.2,5.237,0,0
"2018-04-20 08:56:00",1173412,-1,13.9,14.18,14.3,39.47,0,128.7,11.45,10.7,9.95,9.2,8.45,6.95,1.056,8.7,7.962,7.225,6.525,6.237,5.125,0,0
"2018-04-20 08:57:00",1173413,-1,13.88,14.15,14.26,39.59,0,131.9,12.2,12.2,10.7,9.2,9.2,7.7,0.961,9.51,8.84,7.925,7.212,6.887,5.712,0,0
"2018-04-20 08:58:00",1173414,-1,13.88,14.15,14.27,39.63,0,120.6,12.2,11.45,10.7,10.7,9.95,8.45,1.323,9.12,8.29,7.55,6.737,6.425,5.262,0,0
"2018-04-20 08:59:00",1173415,-1,13.91,14.2,14.33,39.53,0,127.8,10.7,9.95,9.2,9.2,9.2,6.95,0.875,9.44,8.39,7.525,6.812,6.462,5.125,0,0
"2018-04-20 09:00:00",1173416,-1,13.9,14.2,14.34,39.46,0,121.1,11.45,11.45,9.95,9.95,9.2,7.7,0.94,9.06,8.51,7.837,6.987,6.662,5.512,0,0
"2018-04-20 09:01:00",1173417,-1,14,14.29,14.41,39.53,0,121.6,7.7,8.45,6.95,6.95,6.95,4.7,0.772,6.3,5.662,5.125,4.775,4.587,3.638,0,0
"2018-04-20 09:02:00",1173418,-1,14.05,14.37,14.47,39.16,0,124.4,10.7,9.95,8.45,7.7,8.45,7.7,0.973,7.162,6.812,6.25,5.7,5.587,4.662,0,0
"2018-04-20 09:03:00",1173419,-1,13.96,14.28,14.43,39.25,0,126.6,9.95,9.2,8.45,8.45,8.45,7.7,0.994,8.09,7.85,7.275,6.5,6.125,5,0,0
"2018-04-20 09:04:00",1173420,-1,14.02,14.28,14.4,39.52,0,128.5,12.95,13.7,11.45,9.95,9.2,8.45,1.317,9.31,8.33,7.6,6.887,6.575,5.5,0,0
"2018-04-20 09:05:00",1173421,-1,13.91,14.17,14.32,39.67,0,133.2,11.45,11.45,10.7,9.2,9.2,7.7,1.116,9.21,8.86,8.11,7.275,6.912,5.612,0,0
"2018-04-20 09:06:00",1173422,-1,13.97,14.24,14.39,39.77,0,136.5,9.95,10.7,9.2,8.45,7.7,6.95,1.056,8.34,7.925,7.175,6.475,6.187,5,0,0
"2018-04-20 09:07:00",1173423,-1,14.16,14.47,14.57,39.39,0,120.2,9.95,9.2,9.2,8.45,8.45,7.7,0.977,7.387,6.962,6.487,5.825,5.5,4.487,0,0
"2018-04-20 09:08:00",1173424,-1,14.24,14.5,14.62,39.11,0,125.8,9.2,8.45,7.7,7.7,6.95,6.2,0.778,6.562,6.637,6.337,5.8,5.512,4.55,0,0
"2018-04-20 09:09:00",1173425,-1,14.37,14.63,14.71,38.99,0,125.7,7.7,7.7,7.7,7.7,7.7,6.2,1.038,5.937,5.825,5.575,5.275,5.087,4.187,0,0
"2018-04-20 09:10:00",1173426,-1,14.35,14.65,14.73,38.8,0,118,9.2,9.2,9.2,8.45,8.45,6.95,1.165,7.05,6.3,5.9,5.362,5.112,4.138,0,0
"2018-04-20 09:11:00",1173427,0,14.26,14.6,14.71,39.02,0,125,8.45,7.7,6.95,6.95,6.2,6.2,0.768,6.875,6.175,5.712,5.287,5.1,4.187,0,0
"2018-04-20 09:12:00",1173428,0,14.31,14.66,14.77,38.92,0,124.6,9.95,9.2,9.2,8.45,7.7,6.95,0.942,7.337,7.162,6.8,6.237,6.025,4.975,0,0
"2018-04-20 09:13:00",1173429,0,14.31,14.67,14.82,38.78,0,120,10.7,10.7,9.2,8.45,7.7,6.95,0.803,8.04,7.475,6.887,6.187,5.875,4.937,0,0
"2018-04-20 09:14:00",1173430,0,14.24,14.57,14.8,39.18,0,115.8,9.2,7.7,7.7,6.95,6.95,6.2,1.108,7.312,6.487,5.787,5.237,5.037,4.112,0,0
"2018-04-20 09:15:00",1173431,0,14.48,14.84,14.97,38.89,0,124.7,9.2,9.2,9.2,8.45,8.45,6.95,1.316,6.087,5.637,5.337,4.875,4.737,3.837,0,0
"2018-04-20 09:16:00",1173432,0,14.52,14.9,15.04,38.45,0,117.4,10.7,9.95,9.2,8.45,7.7,6.95,1.1,7.7,6.925,6.262,5.837,5.687,4.7,0,0
"2018-04-20 09:17:00",1173433,0,14.25,14.66,14.88,38.74,0,125.5,9.95,9.2,8.45,7.7,7.7,6.95,1.042,8.06,7.362,6.637,5.912,5.65,4.637,0,0
"2018-04-20 09:18:00",1173434,0,14.27,14.68,14.9,39.05,0,126.8,9.95,9.2,8.45,7.7,7.7,6.95,0.924,8.21,7.437,6.662,6.125,5.837,4.862,0,0
"2018-04-20 09:19:00",1173435,0,14.52,14.96,15.17,38.58,0,125,9.95,8.45,8.45,7.7,7.7,6.2,0.959,7.312,6.8,6.262,5.612,5.287,4.287,0,0
"2018-04-20 09:20:00",1173436,0,14.58,14.94,15.13,38.32,0,113.6,11.45,11.45,9.95,9.2,8.45,7.7,1.209,8.4,7.962,7.575,7.012,6.675,5.55,0,0
"2018-04-20 09:21:00",1173437,0,14.62,14.96,15.16,38.49,0,120,9.95,9.2,8.45,7.7,7.7,6.95,0.806,7.387,7.037,6.6,5.887,5.7,4.7,0,0
"2018-04-20 09:22:00",1173438,0,14.64,15.1,15.28,38.07,0,122.7,10.7,9.95,8.45,7.7,7.7,6.95,0.767,7.775,7.162,6.625,5.875,5.625,4.612,0,0
"2018-04-20 09:23:00",1173439,0,14.68,15.15,15.34,37.92,0,124.4,12.2,12.2,11.45,9.95,9.95,8.45,1.607,8.8,8.76,8.02,7.162,6.875,5.7,0,0
"2018-04-20 09:24:00",1173440,0,14.29,14.65,14.99,38.73,0,134.4,12.95,12.95,12.2,10.7,10.7,9.2,1.375,10.7,9.85,8.7,7.875,7.587,6.35,0,0
"2018-04-20 09:25:00",1173441,0,14.2,14.62,14.92,38.93,0,131.5,10.7,10.7,9.95,9.2,8.45,7.7,0.953,8.41,8.12,7.45,6.525,6.237,5.062,0,0
"2018-04-20 09:26:00",1173442,0,14.32,14.64,14.9,38.99,0,126.5,9.95,9.95,9.2,8.45,8.45,6.95,1.077,8,7.65,7.112,6.387,6.087,4.937,0,0
"2018-04-20 09:27:00",1173443,0,14.61,14.94,15.12,38.64,0,120.9,9.2,9.2,8.45,7.7,7.7,6.2,1.084,7.362,6.912,6.225,5.5,5.262,4.35,0,0
"2018-04-20 09:28:00",1173444,0,14.64,14.97,15.13,38.15,0,118.7,10.7,9.95,9.95,8.45,7.7,7.7,1.065,8.11,7.662,6.95,6.087,5.8,4.712,0,0
"2018-04-20 09:29:00",1173445,0,14.47,14.79,15.06,38.53,0,112.4,12.2,11.45,10.7,9.95,9.95,8.45,1.287,9.22,8.44,7.612,6.787,6.525,5.512,0,0
"2018-04-20 09:30:00",1173446,0,14.52,14.84,15.06,38.58,0,117.6,10.7,9.95,9.2,9.95,9.2,9.2,1.322,8.54,7.887,7.412,6.862,6.65,5.7,0,0
"2018-04-20 09:31:00",1173447,0,14.67,15.08,15.24,38.07,0,124.8,9.95,9.95,9.2,9.2,8.45,7.7,1.051,8.26,7.475,7.025,6.325,6,4.85,0,0
"2018-04-20 09:32:00",1173448,0,14.52,14.9,15.1,38.22,0,125.4,9.95,9.2,8.45,8.45,8.45,7.7,0.955,7.375,7.2,6.587,5.937,5.7,4.75,0,0
"2018-04-20 09:33:00",1173449,0,14.59,14.9,15.11,38.33,0,125.5,9.2,9.2,8.45,9.2,8.45,6.95,1.113,7.375,7.187,6.487,5.912,5.612,4.625,0,0
"2018-04-20 09:34:00",1173450,0,14.74,15.11,15.25,38.13,0,118.3,10.7,9.95,9.95,9.2,8.45,7.7,1.352,8.04,7.325,6.8,6.125,5.837,4.775,0,0
"2018-04-20 09:35:00",1173451,0,14.8,15.11,15.28,38.01,0,123.3,11.45,10.7,10.7,9.95,9.95,9.2,1.389,8.1,7.512,7,6.462,6.312,5.5,0,0
"2018-04-20 09:36:00",1173452,0,14.78,15.14,15.32,37.82,0,127.5,9.2,9.2,8.45,7.7,7.7,6.2,0.884,7.087,6.837,6.225,5.737,5.525,4.5,0,0
"2018-04-20 09:37:00",1173453,0,14.89,15.29,15.46,37.7,0,122.1,10.7,9.95,9.2,8.45,8.45,6.95,1.241,7.75,7.025,6.462,5.95,5.662,4.55,0,0
"2018-04-20 09:38:00",1173454,0,14.82,15.21,15.41,37.61,0,119.5,9.95,9.2,8.45,8.45,7.7,6.95,0.903,7.85,7.325,6.8,6.05,5.812,4.85,0,0
"2018-04-20 09:39:00",1173455,0,14.87,15.19,15.39,37.75,0,124.3,11.45,9.95,9.95,8.45,8.45,6.95,0.939,7.837,7.412,6.962,6.487,6.2,5.025,0,0
"2018-04-20 09:40:00",1173456,0,14.92,15.31,15.48,37.57,0,131.6,12.95,12.2,11.45,9.95,9.95,8.45,2.027,9.46,8.81,8.14,7.275,6.825,5.525,0,0
"2018-04-20 09:41:00",1173457,0,14.66,14.97,15.24,38.03,0,133.7,11.45,10.7,9.95,9.95,9.2,8.45,1.121,9.14,8.56,7.85,7.237,6.925,5.712,0,0
"2018-04-20 09:42:00",1173458,0,14.71,15.16,15.33,38.11,0,130.3,10.7,10.7,9.95,9.2,8.45,7.7,1.105,9.1,8.11,7.45,6.712,6.412,5.337,0,0
"2018-04-20 09:43:00",1173459,0,14.74,15.12,15.31,37.85,0,120.5,11.45,9.95,9.2,9.2,8.45,7.7,1.145,8.44,7.9,7.25,6.675,6.475,5.4,0,0
"2018-04-20 09:44:00",1173460,0,14.82,15.13,15.28,37.92,0,132.8,12.95,13.7,12.2,11.45,11.45,9.2,1.439,10.24,9.51,8.59,7.662,7.325,6.012,0,0
"2018-04-20 09:45:00",1173461,0,14.89,15.2,15.35,37.93,0,134,12.2,11.45,10.7,10.7,9.95,8.45,1.659,8.62,7.95,7.187,6.4,6.125,4.962,0,0
"2018-04-20 09:46:00",1173462,0,14.97,15.34,15.48,37.68,0,129.5,9.2,9.2,8.45,7.7,6.95,6.2,0.69,7.75,7.3,6.775,6.075,5.775,4.737,0,0
"2018-04-20 09:47:00",1173463,0,14.9,15.29,15.43,37.71,0,123.4,12.2,11.45,10.7,9.95,9.95,8.45,1.345,8.6,8.39,7.65,6.875,6.562,5.425,0,0
"2018-04-20 09:48:00",1173464,0,14.79,15.13,15.33,38.01,0,124.6,12.2,11.45,10.7,9.95,9.95,8.45,1.062,9.81,9.25,8.65,7.912,7.575,6.162,0,0
"2018-04-20 09:49:00",1173465,0,14.84,15.11,15.31,38.2,0,124,11.45,10.7,8.45,7.7,7.7,6.95,0.769,7.8,7.562,6.937,6.1,5.825,4.85,0,0
"2018-04-20 09:50:00",1173466,0,14.84,15.16,15.36,38.17,0,128,11.45,10.7,9.95,9.2,9.2,7.7,1.22,8.91,8.36,7.687,6.8,6.612,5.5,0,0
"2018-04-20 09:51:00",1173467,-1,14.83,15.2,15.33,38.1,0,130.1,10.7,10.7,9.95,9.95,9.2,7.7,1.196,8.96,8.51,7.762,7.025,6.637,5.387,0,0
"2018-04-20 09:52:00",1173468,-1,14.84,15.15,15.31,38.22,0,129,12.2,11.45,10.7,9.2,9.2,7.7,0.913,9.91,9.16,8.41,7.3,6.937,5.637,0,0
"2018-04-20 09:53:00",1173469,-1,14.9,15.22,15.36,38.13,0,123.4,12.95,12.95,12.2,9.95,9.95,8.45,1.086,10.79,10.19,9.12,8.08,7.75,6.425,0,0
"2018-04-20 09:54:00",1173470,-1,14.97,15.25,15.39,38.24,0,128.5,12.2,12.2,11.45,9.95,9.95,8.45,1.179,9.17,8.45,7.662,6.9,6.662,5.55,0,0
"2018-04-20 09:55:00",1173471,-1,14.97,15.29,15.44,38,0,128.7,12.95,12.2,11.45,12.2,12.2,9.2,1.44,10.26,9.62,8.72,7.812,7.512,6.237,0,0
"2018-04-20 09:56:00",1173472,-1,14.95,15.27,15.39,38.08,0,120.4,13.7,12.2,11.45,11.45,10.7,9.2,1.23,10.12,9.35,8.82,8.17,7.775,6.362,0,0
"2018-04-20 09:57:00",1173473,-1,14.98,15.27,15.4,38.12,0,121.3,12.95,12.2,11.45,10.7,10.7,9.2,1.199,10.22,9.4,8.74,7.8,7.45,6.25,0,0
"2018-04-20 09:58:00",1173474,-1,14.96,15.25,15.39,38.1,0,126,14.45,13.7,12.2,11.45,10.7,8.45,1.348,11.39,10.48,9.57,8.57,8.17,6.625,0,0
"2018-04-20 09:59:00",1173475,-1,14.97,15.26,15.4,38.21,0,131.5,13.7,13.7,12.2,9.95,9.2,8.45,0.703,11.1,10.35,9.45,8.45,8.12,6.637,0,0
"2018-04-20 10:00:00",1173476,-1,15.11,15.4,15.51,38.06,0,134.9,12.2,12.2,10.7,9.2,9.95,7.7,1.082,9.6,9.09,8.17,7.212,6.912,5.562,0,0
"2018-04-20 10:01:00",1173477,-1,15.26,15.57,15.69,37.74,0,138.2,9.2,9.2,8.45,6.95,6.95,6.2,0.676,7.112,6.65,6.062,5.362,5.125,4.225,0,0
"2018-04-20 10:02:00",1173478,-1,15.35,15.7,15.85,37.51,0,142.3,12.2,12.2,11.45,9.95,9.95,8.45,1.788,7.762,7.55,6.875,6.062,5.8,4.7,0,0
"2018-04-20 10:03:00",1173479,-1,15.32,15.62,15.79,37.8,0,137.4,11.45,9.95,9.2,8.45,8.45,7.7,1.064,8.2,7.875,7.162,6.425,6.162,5.112,0,0
"2018-04-20 10:04:00",1173480,-1,15.4,15.7,15.81,37.82,0,141.2,12.2,11.45,10.7,9.95,9.95,8.45,1.04,9.91,9.5,8.72,7.712,7.2,5.812,0,0
"2018-04-20 10:05:00",1173481,-1,15.33,15.63,15.79,38.17,0,137,11.45,11.45,9.95,9.2,9.2,7.7,1.004,9.14,8.76,8.04,7.162,6.8,5.587,0,0
"2018-04-20 10:06:00",1173482,-1,15.39,15.74,15.86,37.87,0,139.7,9.95,9.2,8.45,8.45,8.45,6.95,0.868,8.64,8.04,7.3,6.65,6.325,5.087,0,0
"2018-04-20 10:07:00",1173483,-1,15.47,15.81,15.95,37.5,0,135.8,9.95,9.2,8.45,7.7,6.95,6.2,0.772,7.462,6.975,6.225,5.587,5.3,4.462,0,0
"2018-04-20 10:08:00",1173484,-1,15.45,15.82,15.96,37.33,0,133.8,11.45,9.95,9.2,8.45,8.45,6.2,0.762,8.95,8.39,7.587,6.912,6.475,5.162,0,0
"2018-04-20 10:09:00",1173485,-1,15.53,15.81,15.96,37.8,0,132.1,12.95,12.2,10.7,9.95,9.95,9.2,1.406,10.3,9.57,8.67,7.8,7.35,6.2,0,0
"2018-04-20 10:10:00",1173486,-1,15.44,15.71,15.88,37.89,0,127.3,12.95,12.2,11.45,10.7,10.7,8.45,1.181,10.54,10.16,9.36,8.47,8.04,6.637,0,0
"2018-04-20 10:11:00",1173487,0,15.48,15.77,15.94,37.76,0,134.4,12.2,10.7,9.95,8.45,8.45,7.7,0.926,8.96,8.39,7.525,6.6,6.275,5.2,0,0
"2018-04-20 10:12:00",1173488,0,15.69,16,16.13,37.37,0,137.9,7.7,7.7,6.95,6.95,6.95,5.45,0.847,6.675,6.387,5.775,5.162,5.012,4.125,0,0
"2018-04-20 10:13:00",1173489,0,15.81,16.14,16.27,36.99,0,129.3,9.2,8.45,8.45,7.7,7.7,6.2,0.878,6.612,6.587,6.187,5.512,5.237,4.312,0,0
"2018-04-20 10:14:00",1173490,0,15.83,16.11,16.26,37.15,0,130.5,11.45,11.45,10.7,9.95,9.2,7.7,1.244,8.02,7.512,6.8,5.975,5.587,4.475,0,0
"2018-04-20 10:15:00",1173491,0,15.77,16.06,16.19,37.51,0,137.3,14.45,13.7,12.95,12.2,11.45,9.95,1.413,11.2,10.54,9.99,9.24,8.82,7.125,0,0
"2018-04-20 10:16:00",1173492,0,15.68,15.96,16.11,38.03,0,137.3,14.45,13.7,12.2,12.2,12.2,9.95,1.258,11.81,11.24,9.94,8.77,8.35,6.875,0,0
"2018-04-20 10:17:00",1173493,0,15.69,16.01,16.13,37.9,0,145.4,16.7,15.2,13.7,12.95,12.2,9.95,1.395,11.89,11.23,10.27,9.34,8.94,7.187,0,0
"2018-04-20 10:18:00",1173494,0,15.68,15.97,16.1,38.08,0,143.7,15.2,15.2,14.45,12.95,12.95,10.7,1.601,11.61,11.17,10.05,9.06,8.64,7.062,0,0
"2018-04-20 10:19:00",1173495,0,15.66,16,16.12,38.06,0,144.2,13.7,13.7,12.2,11.45,10.7,9.95,1.258,11.4,10.9,9.67,8.62,8.12,6.575,0,0
"2018-04-20 10:20:00",1173496,0,15.61,15.86,16.03,38.08,0,141.1,12.95,12.2,11.45,10.7,10.7,9.2,1.187,10.02,9.82,9.16,8.3,7.862,6.425,0,0
"2018-04-20 10:21:00",1173497,0,15.77,16.02,16.12,37.81,0,141.4,11.45,11.45,10.7,9.2,9.2,6.95,0.945,8.84,8.31,7.512,6.812,6.45,5.187,0,0
"2018-04-20 10:22:00",1173498,0,15.76,16.09,16.21,37.61,0,144.8,12.95,12.2,11.45,10.7,10.7,9.2,1.15,10.71,10.19,9.3,8.4,8.06,6.637,0,0
"2018-04-20 10:23:00",1173499,0,15.79,16.12,16.29,37.64,0,147.6,9.95,9.2,9.2,8.45,7.7,6.95,0.925,8.25,7.45,6.662,5.912,5.637,4.55,0,0
"2018-04-20 10:24:00",1173500,0,15.87,16.32,16.43,37.35,0,146.2,13.7,12.2,11.45,11.45,11.45,9.2,1.503,10.15,9.46,8.56,7.662,7.3,6.05,0,0
"2018-04-20 10:25:00",1173501,0,15.75,16.08,16.28,37.7,0,136.9,13.7,12.95,12.2,11.45,10.7,9.95,1.01,10.66,10.35,9.47,8.4,8.04,6.625,0,0
"2018-04-20 10:26:00",1173502,0,15.76,16,16.18,37.9,0,132.7,12.95,12.2,10.7,9.95,9.95,9.2,1.354,9.85,9.3,8.61,7.762,7.437,6.112,0,0
"2018-04-20 10:27:00",1173503,0,15.94,16.21,16.34,37.64,0,142.6,13.7,12.95,12.2,10.7,10.7,9.2,1.387,10.14,9.35,8.4,7.462,7.2,5.95,0,0
"2018-04-20 10:28:00",1173504,0,15.87,16.21,16.38,37.87,0,138.4,15.2,14.45,12.2,12.2,12.2,9.95,1.461,11.2,10.44,9.47,8.67,8.19,6.662,0,0
"2018-04-20 10:29:00",1173505,0,15.83,16.24,16.42,37.68,0,137.1,13.7,13.7,12.2,10.7,10.7,9.2,1.197,11.49,10.41,9.4,8.46,8.12,6.65,0,0
"2018-04-20 10:30:00",1173506,0,15.69,16.14,16.37,38.25,0,135.7,13.7,12.95,12.2,10.7,9.95,9.2,1.122,11.69,10.36,9.31,8.47,8.15,6.725,0,0
"2018-04-20 10:31:00",1173507,0,15.77,16.12,16.34,38.25,0,140.3,12.95,12.95,11.45,10.7,11.45,9.2,1.279,10.66,9.87,8.91,8.2,7.925,6.425,0,0
"2018-04-20 10:32:00",1173508,0,15.88,16.25,16.43,37.78,0,142.5,14.45,14.45,12.95,12.2,12.2,9.95,1.732,10.98,10.48,9.64,8.75,8.45,6.837,0,0
"2018-04-20 10:33:00",1173509,0,15.84,16.25,16.42,37.93,0,139.9,15.2,15.2,13.7,12.95,12.95,10.7,1.629,11.81,11.09,10.1,9.12,8.85,7.425,0,0
"2018-04-20 10:34:00",1173510,0,15.73,16.14,16.38,38.33,0,137.9,14.45,13.7,12.95,11.45,11.45,9.95,1.292,11.98,11.35,10.2,9.24,8.91,7.287,0,0
"2018-04-20 10:35:00",1173511,0,15.84,16.28,16.48,38.2,0,139,15.95,14.45,13.7,11.45,11.45,9.95,1.259,11.54,10.99,10.05,9.17,8.81,7.312,0,0
"2018-04-20 10:36:00",1173512,0,15.78,16.25,16.49,37.93,0,149,15.2,14.45,12.95,12.2,11.45,9.95,1.267,12.21,11.64,10.4,9.32,8.95,7.287,0,0
"2018-04-20 10:37:00",1173513,0,15.95,16.32,16.54,37.74,0,138.4,13.7,13.7,13.7,12.2,12.2,10.7,1.507,10.74,10.56,9.91,9.01,8.61,7.1,0,0
"2018-04-20 10:38:00",1173514,0,16.18,16.52,16.74,37.6,0,138.2,10.7,11.45,10.7,9.2,9.95,8.45,1.295,8.95,8.54,7.687,6.875,6.537,5.375,0,0
"2018-04-20 10:39:00",1173515,0,16.36,16.86,17.02,36.7,0,133.3,13.7,14.45,14.45,13.7,12.95,11.45,1.836,9.47,9.01,8.27,7.562,7.212,6.087,0,0
"2018-04-20 10:40:00",1173516,0,16.31,16.75,16.97,37.1,0,132.5,11.45,10.7,10.7,9.95,9.2,7.7,1.156,9.59,9.01,8.16,7.412,7.175,5.962,0,0
"2018-04-20 10:41:00",1173517,0,16.31,16.86,17.1,36.68,0,137.1,12.95,12.95,12.2,10.7,10.7,9.2,1.084,10.79,10.15,9.02,8.09,7.775,6.35,0,0
"2018-04-20 10:42:00",1173518,0,16.22,16.64,16.99,36.94,0,137.1,12.2,12.95,11.45,9.95,9.95,8.45,0.981,9.7,9.41,8.64,7.687,7.387,6.125,0,0
"2018-04-20 10:43:00",1173519,0,16.41,16.87,17.11,36.83,0,136.7,15.2,13.7,12.2,11.45,10.7,9.2,1.21,10.36,9.71,9.12,8.33,7.912,6.662,0,0
"2018-04-20 10:44:00",1173520,0,16.4,16.85,17.06,37.11,0,136.6,12.2,12.2,11.45,10.7,10.7,9.95,1.586,9.42,9,8.41,7.962,7.575,6.275,0,0
"2018-04-20 10:45:00",1173521,0,16.32,16.87,17.1,36.98,0,136,12.2,12.2,10.7,10.7,10.7,8.45,1.169,10.26,9.61,8.95,8.04,7.587,6.3,0,0
"2018-04-20 10:46:00",1173522,0,16.21,16.74,17.06,37.36,0,132.5,10.7,10.7,9.95,8.45,7.7,6.95,0.915,8.64,7.975,7.3,6.625,6.387,5.2,0,0
"2018-04-20 10:47:00",1173523,0,16.51,17.06,17.32,36.95,0,149.9,16.7,15.95,13.7,12.95,12.2,10.7,1.859,10.41,10.11,8.97,8.3,7.875,6.4,0,0
"2018-04-20 10:48:00",1173524,0,16.22,16.83,17.2,37.14,0,147.3,15.2,15.2,15.2,12.95,12.2,10.7,1.845,11.87,11.27,9.9,9.25,8.8,7.212,0,0
"2018-04-20 10:49:00",1173525,0,16.25,16.84,17.21,37.33,0,150.9,12.95,12.95,12.2,11.45,11.45,9.95,1.444,10.31,9.71,8.67,7.862,7.575,6.187,0,0
"2018-04-20 10:50:00",1173526,0,16.46,16.98,17.32,37.34,0,152.6,12.2,12.2,10.7,10.7,9.95,9.2,1.241,9.7,9,8.19,7.45,7.075,5.712,0,0
"2018-04-20 10:51:00",1173527,-1,16.38,16.95,17.31,37.23,0,145.6,13.7,14.45,13.7,12.2,12.2,9.95,1.922,10.91,10.12,9.25,8.24,7.7,6.4,0,0
"2018-04-20 10:52:00",1173528,-1,16.4,16.88,17.18,37.41,0,126.9,16.7,15.95,14.45,12.95,12.2,10.7,1.472,13.19,12.01,10.77,9.69,9.34,7.712,0,0
"2018-04-20 10:53:00",1173529,-1,16.62,17.03,17.29,37.31,0,142.7,14.45,12.95,11.45,11.45,10.7,8.45,1.798,9.17,8.47,7.737,7.237,6.912,5.662,0,0
"2018-04-20 10:54:00",1173530,-1,16.96,17.45,17.63,36.5,0,141.3,12.2,11.45,10.7,9.95,9.95,8.45,1.457,8.95,8.66,8.01,7.2,6.887,5.562,0,0
"2018-04-20 10:55:00",1173531,-1,16.57,17.1,17.39,36.69,0,135.5,15.2,15.2,13.7,12.95,12.2,10.7,1.646,12.1,11.37,10.16,9.09,8.69,7.387,0,0
"2018-04-20 10:56:00",1173532,-1,16.39,16.86,17.23,37.57,0,142.5,12.2,12.95,11.45,10.7,9.95,8.45,0.953,10.65,10.46,9.56,8.5,8.05,6.575,0,0
"2018-04-20 10:57:00",1173533,-1,16.45,16.93,17.22,37.55,0,141,11.45,10.7,9.95,9.2,9.2,7.7,0.93,9.45,8.84,7.925,7.1,6.825,5.712,0,0
"2018-04-20 10:58:00",1173534,-1,16.38,16.92,17.17,37.41,0,139.2,15.2,14.45,13.7,12.95,12.2,10.7,1.646,11.66,10.95,9.76,8.85,8.35,6.825,0,0
"2018-04-20 10:59:00",1173535,-1,16.39,16.85,17.15,37.83,0,139,12.95,12.95,12.2,10.7,10.7,9.2,1.521,9.99,9.51,8.54,7.687,7.275,6.1,0,0
"2018-04-20 11:00:00",1173536,-1,16.28,16.78,17.09,38.13,0,137.5,13.7,13.7,12.95,9.95,9.95,8.45,1.271,10.09,9.41,8.4,7.462,7.162,6,0,0
"2018-04-20 11:01:00",1173537,-1,16.34,16.84,17.12,37.97,0,135.7,12.95,12.2,11.45,9.95,9.2,8.45,1.199,10.04,9.46,8.64,7.9,7.625,6.287,0,0
"2018-04-20 11:02:00",1173538,-1,16.53,16.98,17.23,37.75,0,142.8,10.7,10.7,9.95,8.45,8.45,6.95,0.903,8.25,7.8,7.012,6.25,5.85,4.687,0,0
"2018-04-20 11:03:00",1173539,-1,16.56,17.07,17.29,37,0,134.5,12.2,11.45,10.7,9.95,9.2,7.7,1.281,8.92,8.21,7.437,6.912,6.587,5.375,0,0
"2018-04-20 11:04:00",1173540,-1,16.55,16.97,17.28,36.97,0,133.2,12.2,12.2,11.45,10.7,9.95,9.2,1.272,9.46,9.24,8.42,7.662,7.387,6.162,0,0
"2018-04-20 11:05:00",1173541,-1,16.86,17.32,17.53,36.59,0,144.1,9.95,9.95,9.95,9.2,8.45,7.7,1.2,8.2,8.24,7.537,6.787,6.462,5.275,0,0
"2018-04-20 11:06:00",1173542,-1,16.72,17.2,17.43,36.79,0,141.6,15.95,15.2,14.45,12.95,12.95,10.7,1.769,11.04,10.41,9.5,8.62,8.25,6.887,0,0
"2018-04-20 11:07:00",1173543,-1,16.23,16.78,17.08,37.52,0,140.2,14.45,12.95,12.2,10.7,10.7,8.45,1.301,10.71,10.02,8.7,7.825,7.387,5.925,0,0
"2018-04-20 11:08:00",1173544,-1,16.43,16.87,17.14,37.57,0,148.8,12.2,12.95,12.2,10.7,10.7,8.45,1.335,9.51,9.55,8.75,7.95,7.412,5.95,0,0
"2018-04-20 11:09:00",1173545,-1,16.63,17.03,17.23,37.1,0,132.4,12.2,10.7,9.95,9.95,9.2,8.45,1.233,8.95,8.34,7.6,7,6.737,5.575,0,0
"2018-04-20 11:10:00",1173546,-1,16.71,17.12,17.41,36.97,0,137.6,11.45,11.45,10.7,9.2,9.2,7.7,1.113,9.05,8.79,8.04,7.137,6.787,5.475,0,0
"2018-04-20 11:11:00",1173547,0,16.59,17.16,17.38,36.71,0,141.6,15.2,15.2,12.95,12.2,11.45,9.95,0.982,11.61,11.07,10.06,9.2,8.85,7.375,0,0
"2018-04-20 11:12:00",1173548,0,16.39,16.85,17.2,37.86,0,142.7,12.95,12.95,12.2,12.2,11.45,8.45,1.379,10.06,9.62,8.71,7.837,7.375,5.975,0,0
"2018-04-20 11:13:00",1173549,0,16.52,16.98,17.25,37.2,0,146.9,15.2,14.45,12.95,12.2,11.45,10.7,1.292,12.35,11.76,10.59,9.5,8.92,7.425,0,0
"2018-04-20 11:14:00",1173550,0,16.38,16.9,17.2,37.37,0,140.9,13.7,13.7,12.95,11.45,10.7,9.2,1.429,11.02,10.86,9.9,8.84,8.42,6.862,0,0
"2018-04-20 11:15:00",1173551,0,16.6,17.06,17.31,37.16,0,145.1,13.7,12.95,12.2,10.7,9.95,8.45,1.108,10.52,9.81,8.97,8.01,7.562,6.1,0,0
"2018-04-20 11:16:00",1173552,0,16.7,17.27,17.54,36.54,0,155.2,12.95,12.2,11.45,9.95,10.7,9.2,0.992,11.17,10.4,9.47,8.56,8.21,6.762,0,0
"2018-04-20 11:17:00",1173553,0,16.64,17.2,17.62,36.39,0,156.3,12.2,11.45,11.45,9.95,9.95,7.7,1.038,9.95,9.66,8.79,7.85,7.462,6.225,0,0
"2018-04-20 11:18:00",1173554,0,16.95,17.44,17.8,36.22,0,142.6,10.7,10.7,9.95,10.7,10.7,9.2,1.379,8.75,8.27,7.587,6.85,6.525,5.212,0,0
"2018-04-20 11:19:00",1173555,0,16.96,17.49,17.77,36.14,0,139.7,11.45,11.45,9.95,8.45,8.45,7.7,1.023,8.96,8.06,7.4,6.675,6.35,5.3,0,0
"2018-04-20 11:20:00",1173556,0,17.1,17.6,17.87,36.26,0,135.4,13.7,13.7,12.2,11.45,10.7,9.95,1.304,10.24,9.96,9.17,8.21,7.775,6.287,0,0
"2018-04-20 11:21:00",1173557,0,16.95,17.37,17.61,36.52,0,134.3,13.7,12.2,11.45,9.95,9.2,8.45,0.835,10.42,9.86,9.29,8.35,8,6.662,0,0
"2018-04-20 11:22:00",1173558,0,17,17.44,17.68,36.47,0,140,13.7,12.95,12.95,10.7,11.45,8.45,0.962,10.4,9.91,9.27,8.46,8.12,6.737,0,0
"2018-04-20 11:23:00",1173559,0,16.82,17.31,17.6,36.21,0,144.3,13.7,15.2,12.95,11.45,11.45,9.95,1.506,10.99,10.62,9.64,8.61,8.17,6.612,0,0
"2018-04-20 11:24:00",1173560,0,17,17.42,17.74,36.6,0,136.7,14.45,14.45,12.2,10.7,10.7,9.2,1.324,10.96,9.91,8.75,7.937,7.6,6.162,0,0
"2018-04-20 11:25:00",1173561,0,17.01,17.6,17.87,36.48,0,138.6,13.7,14.45,12.95,12.2,12.2,9.2,1.465,10.74,9.71,9,8.16,7.837,6.462,0,0
"2018-04-20 11:26:00",1173562,0,17.05,17.63,17.9,36.3,0,131.5,14.45,14.45,13.7,12.95,12.2,10.7,1.407,12.25,11.54,10.55,9.47,9.01,7.45,0,0
"2018-04-20 11:27:00",1173563,0,16.94,17.52,17.9,36.61,0,136.6,15.2,13.7,12.95,12.2,12.2,9.95,1.305,11.7,10.77,9.62,8.66,8.3,6.862,0,0
"2018-04-20 11:28:00",1173564,0,17.22,17.86,18.19,36.35,0,139.5,12.2,12.2,11.45,10.7,10.7,9.2,1.337,9.8,9.07,8.17,7.287,7.012,5.712,0,0
"2018-04-20 11:29:00",1173565,0,17.68,18.31,18.57,35.42,0,135.1,12.2,12.95,12.2,10.7,9.2,8.45,1.132,9.22,9.09,8.37,7.425,7.125,5.825,0,0
"2018-04-20 11:30:00",1173566,0,17.46,17.95,18.24,36,0,134.6,14.45,15.2,14.45,12.2,11.45,9.2,1.7,11.05,10.44,9.57,8.62,8.15,6.537,0,0
"2018-04-20 11:31:00",1173567,0,17.12,17.62,17.98,36.78,0,142.9,13.7,12.95,12.95,12.2,11.45,9.2,1.335,11.21,10.54,9.52,8.69,8.45,7.05,0,0
"2018-04-20 11:32:00",1173568,0,17.38,18.03,18.35,36.25,0,153.4,13.7,14.45,13.7,12.2,12.2,10.7,1.848,9.9,9.36,8.33,7.512,7.075,5.725,0,0
"2018-04-20 11:33:00",1173569,0,17.5,18.17,18.49,35.62,0,144,15.95,12.95,12.95,12.95,11.45,10.7,1.399,10.52,9.95,9.19,8.35,8.02,6.575,0,0
"2018-04-20 11:34:00",1173570,0,17.56,18.23,18.64,35.58,0,145.9,16.7,14.45,12.95,12.95,12.95,12.2,1.744,11.16,10.48,9.47,8.52,8.14,6.8,0,0
"2018-04-20 11:35:00",1173571,0,17.36,17.97,18.45,35.58,0,146.8,15.95,15.95,15.2,13.7,13.7,11.45,1.904,12.89,12.51,11.42,10.31,9.77,8.1,0,0
"2018-04-20 11:36:00",1173572,0,17.27,18.06,18.51,35.95,0,147.7,14.45,13.7,12.2,11.45,10.7,9.2,1.262,11.99,11.19,9.9,8.9,8.42,6.95,0,0
"2018-04-20 11:37:00",1173573,0,17.28,18.01,18.46,35.86,0,147.9,13.7,12.95,12.2,12.2,11.45,9.95,1.522,10.91,10.19,9.39,8.74,8.35,6.687,0,0
"2018-04-20 11:38:00",1173574,0,17.41,18.01,18.36,35.66,0,140,12.95,12.2,10.7,9.95,9.2,7.7,1.122,9.59,8.96,8.14,7.287,6.825,5.45,0,0
"2018-04-20 11:39:00",1173575,0,17.81,18.4,18.65,35.23,0,143.7,10.7,9.95,9.2,9.2,8.45,7.7,1.123,8.08,7.712,7.137,6.525,6.262,5.05,0,0
"2018-04-20 11:40:00",1173576,0,18.09,18.73,19.03,34.54,0,141.9,11.45,10.7,11.45,9.95,9.95,7.7,1.342,7.987,7.475,6.937,6.375,6.2,5.012,0,0
"2018-04-20 11:41:00",1173577,0,17.83,18.48,18.87,34.89,0,149.7,15.95,15.2,13.7,12.2,12.2,10.7,1.518,11.66,11.09,10.15,9.3,9,7.4,0,0
"2018-04-20 11:42:00",1173578,0,17.54,18.19,18.64,36.09,0,151.9,12.2,11.45,9.95,9.95,9.95,7.7,1.105,9.9,9.47,8.56,7.925,7.575,6.25,0,0
"2018-04-20 11:43:00",1173579,0,17.75,18.23,18.56,35.8,0,137.3,11.45,10.7,10.7,9.2,9.2,7.7,0.992,8.67,8.41,7.762,7.137,6.85,5.562,0,0
"2018-04-20 11:44:00",1173580,0,17.88,18.48,18.75,35.22,0,137.1,13.7,12.2,11.45,11.45,9.95,9.2,1.547,9.62,8.87,8.12,7.475,7.137,5.925,0,0
"2018-04-20 11:45:00",1173581,0,17.68,18.21,18.49,35.38,0,135.9,12.2,12.95,12.2,11.45,11.45,9.2,1.09,10.46,10.14,9.42,8.55,8.12,6.562,0,0
"2018-04-20 11:46:00",1173582,0,17.97,18.4,18.66,35.6,0,135.9,11.45,10.7,10.7,9.95,9.2,8.45,1.187,8.42,7.975,7.575,6.862,6.65,5.487,0,0
"2018-04-20 11:47:00",1173583,0,18.06,18.64,18.9,35.06,0,136,11.45,10.7,10.7,10.7,10.7,9.2,1.166,9.57,9.14,8.44,7.662,7.325,6.05,0,0
"2018-04-20 11:48:00",1173584,0,18.04,18.53,18.89,35.41,0,136.8,11.45,11.45,10.7,10.7,10.7,8.45,1.231,9.47,9.01,8.3,7.55,7.212,5.912,0,0
"2018-04-20 11:49:00",1173585,0,18.23,18.8,19.05,34.93,0,138.9,14.45,12.2,11.45,9.95,9.95,9.2,1.459,9,8.46,7.812,7.175,6.937,5.575,0,0
"2018-04-20 11:50:00",1173586,0,17.8,18.48,18.87,35.13,0,135.8,14.45,14.45,12.95,11.45,11.45,9.95,1.182,11.81,10.84,9.64,8.67,8.35,6.9,0,0
"2018-04-20 11:51:00",1173587,-1,17.72,18.33,18.74,35.76,0,130.4,14.45,13.7,12.2,11.45,11.45,9.95,1.247,11.96,11.2,10.15,9.29,8.92,7.437,0,0
"2018-04-20 11:52:00",1173588,-1,17.45,18.1,18.5,36.12,0,135,14.45,12.95,11.45,10.7,9.95,8.45,1.087,10.86,10.2,9.15,8.31,7.975,6.475,0,0
"2018-04-20 11:53:00",1173589,-1,17.68,18.26,18.56,36.26,0,132.1,11.45,11.45,10.7,9.2,9.95,8.45,1.165,9.91,9.4,8.69,7.65,7.287,5.937,0,0
"2018-04-20 11:54:00",1173590,-1,17.64,18.28,18.54,36.06,0,139.9,12.95,12.2,10.7,10.7,10.7,9.95,1.205,10.74,9.55,8.66,8.06,7.712,6.375,0,0
"2018-04-20 11:55:00",1173591,-1,17.56,18.13,18.43,36.39,0,139.5,15.2,14.45,13.7,11.45,11.45,9.2,1.424,12.3,11.31,10.04,9.02,8.61,7.05,0,0
"2018-04-20 11:56:00",1173592,-1,17.69,18.26,18.5,36.38,0,131.7,15.2,15.95,15.2,14.45,12.95,10.7,1.594,12.39,11.75,10.98,10.15,9.57,7.775,0,0
"2018-04-20 11:57:00",1173593,-1,17.6,18.09,18.34,36.56,0,128.9,15.95,15.95,14.45,14.45,13.7,11.45,1.368,13.16,12.61,11.62,10.49,10.06,8.55,0,0
"2018-04-20 11:58:00",1173594,-1,17.6,18.05,18.31,36.57,0,133.6,13.7,14.45,12.95,12.2,11.45,9.95,1.308,11.62,11.14,10.14,9.21,8.76,7.287,0,0
"2018-04-20 11:59:00",1173595,-1,17.7,18.14,18.39,36.37,0,142.6,13.7,14.45,12.95,11.45,11.45,10.7,1.503,11.54,10.9,9.85,8.8,8.41,7,0,0
"2018-04-20 12:00:00",1173596,-1,17.73,18.3,18.54,35.97,0,135.6,15.2,14.45,13.7,12.95,12.2,10.7,2.056,11.45,10.65,9.59,8.57,8.21,6.8,0,0
"2018-04-20 12:01:00",1173597,-1,17.64,18.11,18.39,36.32,0,135.5,12.95,12.2,12.2,12.2,11.45,9.2,1.41,10.44,9.9,9.12,8.37,7.987,6.575,0,0
"2018-04-20 12:02:00",1173598,-1,17.5,18.01,18.27,36.47,0,135.3,12.2,10.7,10.7,9.95,9.95,9.2,1.337,9.06,8.49,7.55,6.737,6.375,5.312,0,0
"2018-04-20 12:03:00",1173599,-1,17.52,17.99,18.26,36.54,0,138.4,11.45,11.45,10.7,9.2,9.2,7.7,1.276,9.5,9.06,8.14,7.287,7,5.687,0,0
"2018-04-20 12:04:00",1173600,-1,17.81,18.3,18.51,36.19,0,139,12.2,11.45,10.7,9.2,8.45,6.95,1.02,9.17,8.4,7.675,6.9,6.575,5.375,0,0
"2018-04-20 12:05:00",1173601,-1,17.97,18.4,18.6,36.16,0,128.4,15.95,15.2,14.45,13.7,12.95,11.45,2.056,10.39,9.94,9.05,8.22,7.875,6.625,0,0
"2018-04-20 12:06:00",1173602,-1,17.78,18.21,18.4,37.27,0,131.4,14.45,14.45,14.45,12.95,12.95,11.45,1.677,12.61,11.45,10.55,9.4,8.92,7.4,0,0
"2018-04-20 12:07:00",1173603,-1,17.88,18.27,18.45,37.46,0,131.2,15.2,14.45,12.95,12.95,12.95,10.7,1.584,12.51,11.76,10.66,9.56,9.25,7.662,0,0
"2018-04-20 12:08:00",1173604,-1,17.68,18.15,18.35,37.47,0,141.6,14.45,14.45,12.95,12.2,11.45,9.2,1.372,11.59,11.11,10.02,8.95,8.55,7.037,0,0
"2018-04-20 12:09:00",1173605,-1,17.65,18.14,18.36,37.74,0,141.1,13.7,12.95,12.2,11.45,11.45,9.2,1.315,11.45,10.52,9.37,8.4,8,6.562,0,0
"2018-04-20 12:10:00",1173606,-1,17.78,18.23,18.42,37.3,0,135.3,15.95,14.45,13.7,12.95,12.2,9.95,1.406,12.67,11.65,10.49,9.56,9.16,7.512,0,0
"2018-04-20 12:11:00",1173607,0,17.74,18.22,18.45,37.71,0,135.8,14.45,13.7,12.95,12.95,12.2,10.7,1.439,11.06,10.34,9.1,8.37,8.06,6.725,0,0
"2018-04-20 12:12:00",1173608,0,17.97,18.37,18.59,37.24,0,133,11.45,11.45,10.7,9.95,10.7,8.45,1.489,9.52,9.05,8.46,7.675,7.4,6.025,0,0
"2018-04-20 12:13:00",1173609,0,17.97,18.43,18.62,36.84,0,145.3,13.7,13.7,12.2,11.45,10.7,8.45,1.321,10.15,9.71,8.47,7.5,7.112,5.762,0,0
"2018-04-20 12:14:00",1173610,0,17.8,18.2,18.44,37.17,0,142.8,12.95,13.7,12.95,11.45,11.45,9.95,1.303,10.7,10.17,9.32,8.46,8.08,6.6,0,0
"2018-04-20 12:15:00",1173611,0,17.89,18.25,18.45,37.41,0,136.3,12.2,12.2,11.45,11.45,10.7,9.2,1.336,10.04,9.67,8.75,7.95,7.575,6.287,0,0
"2018-04-20 12:16:00",1173612,0,18.14,18.55,18.68,36.94,0,146.4,12.95,11.45,10.7,9.95,9.95,8.45,1.229,8.54,7.912,7.087,6.525,6.212,5.137,0,0
"2018-04-20 12:17:00",1173613,0,18.37,18.81,18.91,36.82,0,146.3,11.45,11.45,10.7,10.7,9.2,7.7,0.88,8.55,8.42,7.812,7.212,6.887,5.6,0,0
"2018-04-20 12:18:00",1173614,0,18.46,18.85,18.99,36.92,0,139.3,9.2,9.2,8.45,7.7,7.7,6.95,1.011,7.5,6.787,6.262,5.712,5.437,4.412,0,0
"2018-04-20 12:19:00",1173615,0,18.33,18.82,18.94,36.77,0,135.3,13.7,12.2,11.45,10.7,9.95,9.95,1.181,8.01,7.387,6.625,6.05,5.787,4.837,0,0
"2018-04-20 12:20:00",1173616,0,17.96,18.35,18.58,37.81,0,133.9,15.2,14.45,12.95,12.2,12.2,9.95,1.459,12.1,11.55,10.51,9.39,8.96,7.512,0,0
"2018-04-20 12:21:00",1173617,0,17.72,18.13,18.35,39.17,0,133.6,15.95,14.45,13.7,11.45,11.45,9.2,1.288,12.54,11.31,9.84,8.7,8.31,6.837,0,0
"2018-04-20 12:22:00",1173618,0,17.76,18.23,18.43,39.05,0,128.2,13.7,12.95,11.45,9.2,9.2,7.7,0.908,10.69,9.39,8.56,7.587,7.425,6.212,0,0
"2018-04-20 12:23:00",1173619,0,17.72,18.19,18.37,38.85,0,147.6,15.2,14.45,12.95,12.95,12.2,10.7,1.417,12.51,11.7,10.51,9.61,9.29,7.662,0,0
"2018-04-20 12:24:00",1173620,0,17.76,18.14,18.37,39.4,0,133.9,12.2,12.95,12.2,10.7,10.7,8.45,1.416,10.57,9.75,8.85,8,7.65,6.175,0,0
"2018-04-20 12:25:00",1173621,0,17.82,18.26,18.48,39.26,0,140.5,11.45,11.45,11.45,9.95,9.2,7.7,0.965,9.5,9.12,8.37,7.537,7.2,5.712,0,0
"2018-04-20 12:26:00",1173622,0,18,18.4,18.58,39.13,0,153.2,11.45,11.45,9.95,9.95,9.2,7.7,1.281,8.99,8.36,7.7,7.15,6.85,5.512,0,0
"2018-04-20 12:27:00",1173623,0,18.05,18.54,18.74,38.82,0,147.8,12.2,11.45,11.45,9.2,9.95,9.2,1.325,9.72,9.2,8.21,7.375,7.025,5.812,0,0
"2018-04-20 12:28:00",1173624,0,18.1,18.55,18.78,39.05,0,149.5,12.2,12.2,11.45,10.7,9.95,7.7,1.122,9.6,9.25,8.44,7.487,7.075,5.725,0,0
"2018-04-20 12:29:00",1173625,0,18.18,18.55,18.76,38.89,0,138,12.2,12.2,10.7,9.95,9.95,7.7,1.186,9.35,8.75,8.04,7.262,6.975,5.762,0,0
"2018-04-20 12:30:00",1173626,0,17.96,18.4,18.61,37.85,0,136.9,11.45,10.7,10.7,9.95,9.2,7.7,1.462,8.49,7.975,7.25,6.512,6.225,5.075,0,0
"2018-04-20 12:31:00",1173627,0,18.03,18.44,18.61,38.11,0,144.6,10.7,10.7,10.7,9.95,9.2,7.7,1.379,7.787,7.25,6.65,5.987,5.687,4.712,0,0
"2018-04-20 12:32:00",1173628,0,18.09,18.47,18.66,37.54,0,137.5,10.7,10.7,9.2,8.45,8.45,6.95,0.952,8.41,7.962,7.275,6.725,6.525,5.475,0,0
"2018-04-20 12:33:00",1173629,0,18.2,18.6,18.78,37.82,0,145,12.95,12.2,11.45,10.7,11.45,9.95,1.555,9.74,9.19,8.24,7.287,6.95,5.762,0,0
"2018-04-20 12:34:00",1173630,0,17.99,18.47,18.65,38.6,0,141.7,12.95,12.2,11.45,10.7,10.7,9.2,1.022,10.37,9.85,8.92,8.14,7.775,6.412,0,0
"2018-04-20 12:35:00",1173631,0,17.79,18.16,18.35,39.27,0,135.3,12.2,12.2,11.45,10.7,9.95,8.45,1.205,9.21,8.61,7.912,7.25,6.912,5.65,0,0
"2018-04-20 12:36:00",1173632,0,17.62,17.98,18.19,39.83,0,138.8,12.95,12.95,11.45,11.45,11.45,9.95,1.344,10.91,9.92,9.09,8.25,7.875,6.537,0,0
"2018-04-20 12:37:00",1173633,0,17.58,17.99,18.17,39.92,0,141.7,14.45,13.7,12.2,11.45,10.7,9.2,1.298,11.74,10.84,9.62,8.41,7.962,6.412,0,0
"2018-04-20 12:38:00",1173634,0,17.62,17.96,18.15,40.51,0,140.1,15.2,15.2,13.7,12.95,11.45,8.45,1.576,10.27,9.97,9.19,8.08,7.687,6.2,0,0
"2018-04-20 12:39:00",1173635,0,17.74,18.12,18.26,40.38,0,135.9,12.95,11.45,10.7,9.95,9.2,7.7,1.212,9.9,9.39,8.45,7.325,6.887,5.6,0,0
"2018-04-20 12:40:00",1173636,0,17.79,18.13,18.29,40.8,0,139.7,12.95,12.2,12.2,12.2,12.2,9.95,1.549,9.92,9.17,8.47,7.737,7.425,6.012,0,0
"2018-04-20 12:41:00",1173637,0,17.72,18.13,18.27,40.7,0,159,13.7,13.7,12.95,12.2,11.45,9.95,1.251,11.46,10.71,9.55,8.59,8.05,6.687,0,0
"2018-04-20 12:42:00",1173638,0,17.8,18.14,18.29,40.72,0,146.4,10.7,10.7,9.95,9.2,8.45,7.7,1.266,8.39,8.01,7.312,6.825,6.6,5.412,0,0
"2018-04-20 12:43:00",1173639,0,17.9,18.35,18.45,39.99,0,140.2,10.7,10.7,9.95,9.95,8.45,7.7,1.158,8.47,7.7,7,6.275,5.837,4.875,0,0
"2018-04-20 12:44:00",1173640,0,17.86,18.24,18.4,39.94,0,145.3,12.2,11.45,10.7,9.2,9.2,7.7,0.924,8.69,8.17,7.462,6.762,6.437,5.2,0,0
"2018-04-20 12:45:00",1173641,0,17.83,18.23,18.38,39.82,0,144.5,12.95,12.2,10.7,10.7,10.7,9.2,1.254,10.15,9.84,9.04,8.3,7.962,6.6,0,0
"2018-04-20 12:46:00",1173642,0,17.7,18.06,18.24,40.16,0,143.8,11.45,11.45,10.7,9.2,9.2,7.7,1.364,9.3,8.54,7.762,7.05,6.637,5.412,0,0
"2018-04-20 12:47:00",1173643,0,17.85,18.22,18.35,39.71,0,144.1,11.45,11.45,9.95,9.95,9.95,9.2,1.13,9.24,8.67,7.812,7.162,6.862,5.625,0,0
"2018-04-20 12:48:00",1173644,0,17.93,18.28,18.42,39.68,0,145.3,13.7,12.95,11.45,10.7,10.7,9.2,1.231,9.22,8.85,8.25,7.375,7,5.625,0,0
"2018-04-20 12:49:00",1173645,0,17.81,18.19,18.37,39.14,0,131.1,12.2,12.2,11.45,10.7,9.95,8.45,1.453,9.61,9.37,8.64,7.775,7.45,6.012,0,0
"2018-04-20 12:50:00",1173646,0,17.75,18.12,18.29,39.1,0,131.6,11.45,10.7,10.7,9.95,9.95,9.95,1.4,9.16,8.57,7.687,7.075,6.812,5.637,0,0
"2018-04-20 12:51:00",1173647,-1,17.85,18.22,18.37,38.67,0,143.3,12.2,10.7,10.7,9.95,9.2,7.7,1.046,8.82,8.33,7.587,6.975,6.725,5.437,0,0
"2018-04-20 12:52:00",1173648,-1,17.86,18.27,18.42,38.42,0,141.8,12.2,11.45,9.95,9.2,9.2,8.45,1.106,9.37,8.61,7.612,6.775,6.512,5.312,0,0
"2018-04-20 12:53:00",1173649,-1,17.8,18.21,18.39,38.61,0,136,11.45,11.45,10.7,9.2,9.95,8.45,1.141,9.34,9.15,8.21,7.25,6.937,5.712,0,0
"2018-04-20 12:54:00",1173650,-1,17.9,18.23,18.37,39,0,134.6,11.45,11.45,11.45,10.7,9.95,9.2,1.713,9.1,8.95,8.37,7.612,7.35,6.2,0,0
"2018-04-20 12:55:00",1173651,-1,18.09,18.38,18.53,39.1,0,137.8,9.95,9.2,9.2,8.45,8.45,6.95,1.063,7.712,7.25,6.55,5.937,5.675,4.662,0,0
"2018-04-20 12:56:00",1173652,-1,18.2,18.56,18.65,39.19,0,139.5,11.45,11.45,10.7,10.7,9.95,8.45,1.261,9.2,8.65,7.9,7.137,6.75,5.462,0,0
"2018-04-20 12:57:00",1173653,-1,18.19,18.57,18.7,39.17,0,137.9,12.2,11.45,9.95,9.95,9.2,9.2,0.998,9.89,9.39,8.44,7.825,7.487,6.2,0,0
"2018-04-20 12:58:00",1173654,-1,18.19,18.58,18.73,39.17,0,142.9,12.2,11.45,11.45,9.95,9.95,8.45,1.266,9.34,9,8.05,7.25,6.912,5.725,0,0
"2018-04-20 12:59:00",1173655,-1,18.19,18.55,18.68,39.29,0,139,13.7,12.2,11.45,11.45,10.7,9.2,1.33,9.91,9.37,8.49,7.9,7.637,6.25,0,0
"2018-04-20 13:00:00",1173656,-1,17.96,18.4,18.53,39.5,0,140.4,15.95,15.95,14.45,12.95,12.95,11.45,1.4,12.84,12.19,11.39,10.34,9.81,8.01,0,0
"2018-04-20 13:01:00",1173657,-1,17.87,18.17,18.36,40.28,0,137.3,14.45,13.7,12.2,12.2,10.7,9.95,1.029,11.34,10.81,9.7,8.74,8.31,6.875,0,0
"2018-04-20 13:02:00",1173658,-1,17.94,18.35,18.5,40.1,0,142,12.2,11.45,9.95,9.95,9.2,8.45,1.105,10.14,9.44,8.4,7.575,7.237,5.987,0,0
"2018-04-20 13:03:00",1173659,-1,18.06,18.48,18.63,39.89,0,145.2,12.95,12.2,11.45,11.45,10.7,9.2,1.182,9.75,9.31,8.37,7.35,6.962,5.587,0,0
"2018-04-20 13:04:00",1173660,-1,17.93,18.33,18.53,40.52,0,133.8,14.45,15.2,13.7,12.2,11.45,9.95,1.405,11.02,10.45,9.37,8.52,8.22,6.825,0,0
"2018-04-20 13:05:00",1173661,-1,17.94,18.37,18.55,40.7,0,139.6,13.7,12.95,11.45,10.7,10.7,8.45,1.525,10.61,9.87,8.75,7.975,7.725,6.4,0,0
"2018-04-20 13:06:00",1173662,-1,18.12,18.51,18.63,40.69,0,136.3,10.7,10.7,9.95,9.2,8.45,7.7,1.119,8.76,8.26,7.575,6.8,6.462,5.325,0,0
"2018-04-20 13:07:00",1173663,-1,18.18,18.58,18.74,40.6,0,138,12.95,12.2,11.45,10.7,11.45,9.95,1.364,10.12,9.44,8.56,7.712,7.387,6.037,0,0
"2018-04-20 13:08:00",1173664,-1,18.16,18.6,18.75,40.77,0,139.9,13.7,13.7,12.95,12.2,12.2,10.7,1.569,10.92,10.14,9.21,8.34,8.02,6.662,0,0
"2018-04-20 13:09:00",1173665,-1,18.04,18.44,18.64,41.52,0,138.9,12.95,12.95,12.2,11.45,11.45,9.95,1.733,10.45,10.1,9.19,8.55,8.24,6.812,0,0
"2018-04-20 13:10:00",1173666,-1,18.14,18.54,18.7,41.62,0,135.1,13.7,13.7,12.95,10.7,10.7,8.45,1.125,10.81,10.31,9.46,8.55,8.09,6.75,0,0
"2018-04-20 13:11:00",1173667,0,18.21,18.6,18.76,41.5,0,137.7,12.95,12.95,11.45,10.7,11.45,9.2,1.227,10.91,10.22,9.15,8.49,8.14,6.812,0,0
"2018-04-20 13:12:00",1173668,0,18.21,18.64,18.81,41.4,0,139.6,10.7,10.7,10.7,9.2,9.2,7.7,1.325,8.54,7.75,7.275,6.562,6.275,5.175,0,0
"2018-04-20 13:13:00",1173669,0,18.44,18.89,19.02,41.33,0,148.8,10.7,9.2,9.2,8.45,7.7,6.95,1.098,7.925,7.562,6.762,6.15,5.887,4.725,0,0
"2018-04-20 13:14:00",1173670,0,18.43,18.93,19.08,41.18,0,154.2,11.45,11.45,10.7,9.95,9.2,7.7,1.187,9.87,9.44,8.57,7.725,7.4,6.125,0,0
"2018-04-20 13:15:00",1173671,0,18.61,19.04,19.16,40.92,0,129.8,15.2,14.45,13.7,12.95,12.2,11.45,2.074,9.14,8.65,8.02,7.237,7.087,5.975,0,0
"2018-04-20 13:16:00",1173672,0,18.36,18.72,18.92,41.1,0,142.5,13.7,12.95,12.95,11.45,11.45,9.2,1.14,10.46,10.15,9.32,8.36,7.875,6.525,0,0
"2018-04-20 13:17:00",1173673,0,18.35,18.7,18.89,41.37,0,136.8,12.95,12.2,11.45,10.7,9.95,8.45,1.027,10.7,10.12,8.96,8.05,7.637,6.3,0,0
"2018-04-20 13:18:00",1173674,0,18.44,18.8,18.96,40.97,0,141.3,10.7,11.45,10.7,10.7,9.95,7.7,1.23,9.2,8.75,7.887,7.025,6.7,5.325,0,0
"2018-04-20 13:19:00",1173675,0,18.36,18.78,18.95,40.68,0,140.7,15.95,15.2,14.45,12.95,12.95,10.7,1.872,11.56,11.02,10.11,9.16,8.71,7.187,0,0
"2018-04-20 13:20:00",1173676,0,18.16,18.44,18.69,41.36,0,134.7,13.7,14.45,12.2,11.45,11.45,9.95,1.841,10.24,9.95,9.17,8.27,7.95,6.587,0,0
"2018-04-20 13:21:00",1173677,0,18.55,18.93,19.05,40.57,0,139.7,12.95,12.95,11.45,10.7,9.95,9.2,1.375,9.35,8.87,7.8,6.687,6.312,5.187,0,0
"2018-04-20 13:22:00",1173678,0,18.51,18.95,19.11,40.28,0,141.9,15.2,14.45,13.7,11.45,11.45,9.95,1.141,11.62,11,10.06,9.02,8.55,6.912,0,0
"2018-04-20 13:23:00",1173679,0,18.24,18.66,18.91,41.18,0,134.6,16.7,15.95,15.2,13.7,13.7,11.45,1.417,13.29,12.36,11.17,10.09,9.66,8.19,0,0
"2018-04-20 13:24:00",1173680,0,18.25,18.65,18.83,41.41,0,136.5,15.95,15.2,14.45,12.95,13.7,11.45,1.812,12.92,12.01,10.92,9.95,9.5,7.837,0,0
"2018-04-20 13:25:00",1173681,0,18.4,18.84,18.95,41.02,0,140.6,13.7,12.95,11.45,11.45,10.7,9.2,1.236,10.92,10.46,9.36,8.4,8.05,6.675,0,0
"2018-04-20 13:26:00",1173682,0,18.54,18.93,19.08,40.89,0,149.7,15.2,14.45,12.95,12.2,10.7,9.95,1.153,11.61,11.11,10.09,8.99,8.5,7.125,0,0
"2018-04-20 13:27:00",1173683,0,18.35,18.9,19.09,41.04,0,148.2,14.45,13.7,12.2,11.45,10.7,9.95,1.317,11.35,10.54,9.7,8.85,8.31,6.712,0,0
"2018-04-20 13:28:00",1173684,0,18.49,18.95,19.12,40.99,0,151.3,14.45,14.45,13.7,12.2,11.45,10.7,1.305,10.7,10.3,9.62,8.74,8.34,6.875,0,0
"2018-04-20 13:29:00",1173685,0,18.69,19.17,19.3,40.45,0,137,14.45,12.2,10.7,9.95,9.95,7.7,1.393,10.27,9.14,8.14,7.225,6.912,5.687,0,0
"2018-04-20 13:30:00",1173686,0,18.61,19.05,19.22,40.67,0,141.8,14.45,13.7,13.7,12.2,12.2,10.7,1.496,12.26,11.95,10.67,9.56,9.14,7.387,0,0
"2018-04-20 13:31:00",1173687,0,18.4,18.78,19.01,41.27,0,147.3,14.45,14.45,13.7,12.2,11.45,9.95,1.157,11.51,11.11,10.12,9.21,8.77,7.162,0,0
"2018-04-20 13:32:00",1173688,0,18.48,18.89,19.08,41.09,0,149,13.7,12.2,11.45,10.7,9.95,9.2,1.16,11.17,9.99,8.82,7.975,7.587,6.212,0,0
"2018-04-20 13:33:00",1173689,0,18.57,19.02,19.19,40.68,0,146.5,15.2,13.7,12.2,11.45,11.45,9.95,1.316,11.7,11.25,10.11,9.25,8.87,7.325,0,0
"2018-04-20 13:34:00",1173690,0,18.46,18.93,19.15,40.91,0,143.9,13.7,14.45,13.7,12.2,12.2,10.7,1.621,11.21,10.7,9.35,8.37,8,6.612,0,0
"2018-04-20 13:35:00",1173691,0,18.68,19.18,19.34,40.68,0,144.6,11.45,10.7,9.95,9.2,9.2,8.45,1.169,9.27,8.45,7.6,6.65,6.25,5.037,0,0
"2018-04-20 13:36:00",1173692,0,18.8,19.3,19.51,40.7,0,142.9,10.7,9.95,9.2,8.45,8.45,7.7,1.189,8.29,7.5,6.9,6.187,5.862,4.75,0,0
"2018-04-20 13:37:00",1173693,0,18.85,19.36,19.54,40.74,0,145.1,16.7,14.45,12.2,11.45,11.45,9.2,1.39,11.05,10.3,9.35,8.4,7.912,6.462,0,0
"2018-04-20 13:38:00",1173694,0,18.79,19.25,19.47,41,0,145.7,14.45,12.95,11.45,10.7,10.7,9.2,0.795,10.61,10.12,9.42,8.54,8.2,6.637,0,0
"2018-04-20 13:39:00",1173695,0,18.87,19.33,19.51,40.94,0,137.4,11.45,12.2,11.45,10.7,10.7,9.2,1.398,9.27,8.92,8.09,7.25,6.887,5.562,0,0
"2018-04-20 13:40:00",1173696,0,18.74,19.25,19.49,41,0,148.1,12.95,12.95,11.45,10.7,10.7,9.2,1.559,10.69,9.92,8.91,7.912,7.625,6.4,0,0
"2018-04-20 13:41:00",1173697,0,18.69,19.11,19.42,41,0,147.5,15.2,13.7,12.95,12.2,11.45,9.95,1.266,12.01,11.25,9.97,8.82,8.44,6.962,0,0
"2018-04-20 13:42:00",1173698,0,18.79,19.3,19.56,40.44,0,151.5,14.45,14.45,13.7,12.95,11.45,9.2,1.119,11.91,11.23,10.09,9.12,8.71,7.012,0,0
"2018-04-20 13:43:00",1173699,0,18.95,19.49,19.74,40.01,0,140.1,13.7,12.95,12.95,11.45,11.45,8.45,1.273,10.85,10,9.05,8.14,7.737,6.212,0,0
"2018-04-20 13:44:00",1173700,0,18.81,19.31,19.56,39.9,0,137.1,14.45,13.7,12.2,10.7,11.45,9.95,1.592,11.12,10.59,9.61,8.67,8.24,6.825,0,0
"2018-04-20 13:45:00",1173701,0,18.93,19.39,19.59,40.19,0,137.4,15.95,14.45,13.7,12.2,12.2,12.2,1.676,11.81,10.8,9.69,8.62,8.19,6.837,0,0
"2018-04-20 13:46:00",1173702,0,18.83,19.35,19.58,40.55,0,143.2,15.95,15.95,14.45,13.7,13.7,10.7,2.004,11.84,11.29,10.22,8.94,8.54,6.925,0,0
"2018-04-20 13:47:00",1173703,0,19,19.47,19.71,40.67,0,132.2,12.95,13.7,12.2,10.7,10.7,9.2,1.331,9.89,9.2,8.15,7.225,6.85,5.725,0,0
"2018-04-20 13:48:00",1173704,0,19.01,19.5,19.72,40.33,0,139.3,13.7,13.7,12.2,12.2,11.45,9.95,1.992,9.46,8.56,7.737,7.075,6.762,5.587,0,0
"2018-04-20 13:49:00",1173705,0,18.99,19.4,19.62,39.95,0,145,12.2,11.45,10.7,9.95,9.2,7.7,1.163,10.19,9.57,8.59,7.737,7.412,6.075,0,0
"2018-04-20 13:50:00",1173706,0,19.03,19.51,19.7,39.34,0,147,14.45,12.95,12.2,11.45,11.45,9.2,1.201,11.04,10.51,9.62,8.71,8.25,6.762,0,0
"2018-04-20 13:51:00",1173707,-1,18.92,19.41,19.61,39.5,0,144.1,15.95,15.2,14.45,13.7,12.95,10.7,1.05,13.81,13.2,11.85,10.6,10.1,8.45,0,0
"2018-04-20 13:52:00",1173708,-1,18.92,19.36,19.54,40.12,0,144.1,13.7,12.95,12.2,12.2,11.45,9.95,1.424,10.92,10.34,9.5,8.71,8.36,6.8,0,0
"2018-04-20 13:53:00",1173709,-1,18.98,19.45,19.61,40.36,0,141.8,15.95,15.2,13.7,12.95,12.2,10.7,1.729,12.37,11.36,10.22,9.26,8.84,7.275,0,0
"2018-04-20 13:54:00",1173710,-1,18.88,19.3,19.6,40.5,0,152.9,14.45,14.45,13.7,12.95,12.2,9.95,1.747,12,11.77,10.61,9.59,9.15,7.55,0,0
"2018-04-20 13:55:00",1173711,-1,19.17,19.63,19.84,39.63,0,152.2,14.45,13.7,11.45,10.7,10.7,9.95,1.09,10.82,10.52,9.59,8.5,8.12,6.662,0,0
"2018-04-20 13:56:00",1173712,-1,19.26,19.79,20.03,39.31,0,144.9,15.95,15.95,14.45,13.7,13.7,11.45,1.413,12.42,12.02,10.89,9.99,9.6,7.687,0,0
"2018-04-20 13:57:00",1173713,-1,19.68,20.3,20.52,39.14,0,133.5,14.45,15.95,15.95,14.45,13.7,11.45,1.847,11.87,11.27,10.14,9.14,8.72,7.25,0,0
"2018-04-20 13:58:00",1173714,-1,19.86,20.49,20.8,38.57,0,144.8,14.45,14.45,12.95,12.2,11.45,9.95,1.437,11.12,10.71,9.79,8.86,8.54,6.875,0,0
"2018-04-20 13:59:00",1173715,-1,20.29,21.03,21.34,37.53,0,139.4,13.7,13.7,12.2,10.7,9.95,8.45,1.358,10.92,10.07,9.12,8.21,7.737,6.45,0,0
"2018-04-20 14:00:00",1173716,-1,20.02,20.75,21.15,37.02,0,135.8,13.7,14.45,14.45,13.7,13.7,10.7,1.602,11.24,10.61,9.66,8.89,8.56,6.962,0,0
"2018-04-20 14:01:00",1173717,-1,19.85,20.58,20.92,37.22,0,130.7,15.95,15.2,13.7,12.95,12.95,12.2,1.434,12.29,11.31,10.37,9.61,9.39,8,0,0
"2018-04-20 14:02:00",1173718,-1,19.57,20.26,20.57,38.01,0,128.9,16.7,16.7,16.7,15.2,15.2,11.45,1.562,13.92,12.62,11.44,10.46,10.04,8.27,0,0
"2018-04-20 14:03:00",1173719,-1,19.67,20.36,20.7,37.96,0,140.7,15.2,15.2,13.7,12.95,12.95,10.7,1.648,11.55,10.8,9.85,8.92,8.6,7.025,0,0
"2018-04-20 14:04:00",1173720,-1,19.46,20.12,20.47,37.86,0,135.5,14.45,14.45,13.7,11.45,10.7,9.95,1.091,12.1,11.45,10.51,9.59,9.16,7.65,0,0
"2018-04-20 14:05:00",1173721,-1,19.63,20.24,20.55,37.72,0,141.1,13.7,15.2,13.7,12.2,11.45,9.95,1.452,10.5,10,9.06,8.16,7.712,6.312,0,0
"2018-04-20 14:06:00",1173722,-1,19.53,20.13,20.5,37.78,0,135.8,14.45,12.95,11.45,10.7,10.7,9.2,1.245,9.86,9.11,8.24,7.512,7.137,5.9,0,0
"2018-04-20 14:07:00",1173723,-1,19.41,20.07,20.44,37.93,0,136.9,15.95,15.95,13.7,12.2,11.45,9.95,1.323,13.17,12.42,11.25,9.92,9.37,7.825,0,0
"2018-04-20 14:08:00",1173724,-1,19.6,20.18,20.51,38.19,0,139.7,12.95,12.2,11.45,10.7,9.95,8.45,1.116,10.04,9.71,8.74,7.987,7.737,6.212,0,0
"2018-04-20 14:09:00",1173725,-1,19.57,20.3,20.62,37.91,0,139,14.45,15.2,12.95,12.2,12.2,9.95,1.412,11.65,10.96,9.91,8.94,8.67,7.1,0,0
"2018-04-20 14:10:00",1173726,-1,19.64,20.22,20.52,38.48,0,146.1,13.7,13.7,11.45,10.7,11.45,9.2,1.259,10.54,10.12,9.29,8.46,8.09,6.587,0,0
"2018-04-20 14:11:00",1173727,0,19.64,20.26,20.57,38.43,0,147.1,14.45,15.2,13.7,11.45,10.7,9.2,1.112,12.01,11.15,10.06,8.85,8.45,7.087,0,0
"2018-04-20 14:12:00",1173728,0,19.85,20.42,20.73,38.03,0,150.9,14.45,15.2,14.45,12.95,12.2,10.7,1.989,11.19,10.54,9.62,8.7,8.29,6.737,0,0
"2018-04-20 14:13:00",1173729,0,19.77,20.29,20.6,38.26,0,151.6,15.95,14.45,13.7,12.95,12.2,9.95,1.635,12.4,11.77,11,10.06,9.44,7.65,0,0
"2018-04-20 14:14:00",1173730,0,19.55,20.18,20.49,38.91,0,148.2,18.2,16.7,15.2,15.2,14.45,11.45,1.563,14.5,13.65,12.26,11.06,10.39,8.44,0,0
"2018-04-20 14:15:00",1173731,0,19.41,19.93,20.25,39.83,0,143.3,17.45,16.7,15.2,14.45,13.7,12.95,1.937,13.73,12.9,11.59,10.52,10.16,8.47,0,0
"2018-04-20 14:16:00",1173732,0,19.81,20.25,20.47,39.29,0,155.3,14.45,14.45,12.2,11.45,11.45,9.2,1.241,11.6,11.02,10.19,9.27,8.74,7.2,0,0
"2018-04-20 14:17:00",1173733,0,19.87,20.51,20.72,39.41,0,152.7,16.7,17.45,16.7,14.45,14.45,13.7,2.063,13.6,13.24,11.98,10.87,10.49,8.67,0,0
"2018-04-20 14:18:00",1173734,0,19.84,20.41,20.67,40,0,153.4,13.7,14.45,12.95,12.2,11.45,9.95,1.521,11.46,11.06,10.29,9.54,9.02,7.35,0,0
"2018-04-20 14:19:00",1173735,0,19.75,20.46,20.72,39.1,0,148.4,15.2,13.7,12.95,12.2,12.2,10.7,1.192,11.81,10.98,9.79,8.95,8.56,6.962,0,0
"2018-04-20 14:20:00",1173736,0,20.01,20.68,20.94,38.57,0,134,15.95,15.2,13.7,12.2,12.2,10.7,1.627,12.35,11.5,10.44,9.32,8.9,7.262,0,0
"2018-04-20 14:21:00",1173737,0,19.7,20.18,20.54,39.35,0,130.9,16.7,15.95,14.45,13.7,12.95,11.45,1.56,13.06,12.66,11.57,10.32,9.84,8.14,0,0
"2018-04-20 14:22:00",1173738,0,19.62,20.09,20.33,39.73,0,144.4,15.2,15.2,14.45,12.95,12.95,10.7,1.704,12.05,11.46,10.55,9.66,9.25,7.725,0,0
"2018-04-20 14:23:00",1173739,0,20.11,20.67,20.8,38.96,0,140.8,12.2,10.7,10.7,9.2,8.45,7.7,0.968,9.15,8.27,7.55,6.825,6.475,5.137,0,0
"2018-04-20 14:24:00",1173740,0,20.28,21.01,21.2,37.93,0,142.1,17.45,18.2,16.7,15.95,15.2,14.45,2.053,12.62,12,10.95,9.8,9.31,7.762,0,0
"2018-04-20 14:25:00",1173741,0,20.27,20.86,21.16,38.57,0,140.2,15.95,15.2,13.7,13.7,12.95,11.45,1.7,12.44,11.91,10.96,9.97,9.36,7.725,0,0
"2018-04-20 14:26:00",1173742,0,20.36,21,21.24,38.73,0,141.1,14.45,15.2,12.95,12.2,12.2,10.7,1.674,11.39,11.26,10.36,9.25,8.8,7.325,0,0
"2018-04-20 14:27:00",1173743,0,20.42,21.06,21.37,38.98,0,143.6,16.7,15.2,13.7,12.2,11.45,9.2,1.359,11.46,10.69,9.64,8.86,8.44,6.875,0,0
"2018-04-20 14:28:00",1173744,0,20.32,21.01,21.42,40.08,0,148.9,17.45,18.2,15.2,14.45,13.7,11.45,1.972,12.85,12.16,10.9,9.86,9.52,7.9,0,0
"2018-04-20 14:29:00",1173745,0,20.13,20.76,21.18,40.67,0,138.7,18.2,18.2,16.7,15.95,15.2,12.2,2.205,13.02,12.52,11.54,10.44,10.01,8.26,0,0
"2018-04-20 14:30:00",1173746,0,20.41,21.03,21.42,40.51,0,143.6,14.45,14.45,12.2,11.45,11.45,9.95,1.782,10.73,10.01,9.14,8.31,7.875,6.475,0,0
"2018-04-20 14:31:00",1173747,0,20.53,21.64,21.9,38.7,0,143.6,14.45,13.7,12.95,11.45,11.45,10.7,1.266,12.02,11.15,10.1,9.19,8.79,7.262,0,0
"2018-04-20 14:32:00",1173748,0,20.48,21.14,21.58,39.73,0,146.4,13.7,12.2,11.45,10.7,10.7,9.2,1.097,10.61,10.17,9.21,8.36,8,6.55,0,0
"2018-04-20 14:33:00",1173749,0,20.66,21.29,21.64,38.56,0,145.4,13.7,14.45,13.7,12.2,11.45,9.95,1.489,11.17,10.7,9.71,8.71,8.22,6.75,0,0
"2018-04-20 14:34:00",1173750,0,21.11,21.83,22.23,37.17,0,132.8,11.45,11.45,10.7,9.95,9.2,8.45,1.031,8.91,8.17,7.462,6.725,6.45,5.3,0,0
"2018-04-20 14:35:00",1173751,0,21.18,21.92,22.25,36.43,0,139.7,13.7,12.2,11.45,11.45,11.45,9.2,1.392,10.06,9.51,8.62,7.737,7.387,6.112,0,0
"2018-04-20 14:36:00",1173752,0,20.76,21.5,21.94,37.75,0,144.7,15.2,14.45,12.95,12.2,11.45,9.95,1.433,11.49,10.85,10.15,9.29,8.96,7.312,0,0
"2018-04-20 14:37:00",1173753,0,20.51,21.35,21.73,38.72,0,142.1,16.7,15.95,14.45,12.2,12.2,10.7,1.172,13.35,12.75,11.64,10.45,10.01,8.29,0,0
"2018-04-20 14:38:00",1173754,0,20.38,21.04,21.54,39.77,0,152.1,14.45,15.2,14.45,12.95,12.95,10.7,1.816,11.2,10.77,9.7,8.65,8.19,6.687,0,0
"2018-04-20 14:39:00",1173755,0,20.65,21.37,21.72,39.5,0,154,16.7,15.2,14.45,13.7,12.95,10.7,1.553,11.77,11.39,10.21,9.49,9.12,7.537,0,0
"2018-04-20 14:40:00",1173756,0,20.85,21.53,21.95,39.49,0,149.3,14.45,13.7,12.2,12.2,10.7,9.95,1.85,10.84,10.04,9.05,7.962,7.512,6.125,0,0
"2018-04-20 14:41:00",1173757,0,20.55,21.41,21.92,39.71,0,149.5,15.95,14.45,12.95,12.2,11.45,9.95,1.384,12.65,11.66,10.55,9.4,8.9,7.262,0,0
"2018-04-20 14:42:00",1173758,0,20.24,20.97,21.56,40.92,0,150.5,15.95,15.95,14.45,14.45,14.45,11.45,1.625,13.05,11.95,10.62,9.69,9.09,7.425,0,0
"2018-04-20 14:43:00",1173759,0,20.54,21.27,21.64,41.3,0,141.2,18.2,18.2,16.7,15.95,15.2,12.95,1.957,13.49,12.85,11.86,10.59,10.01,8.09,0,0
"2018-04-20 14:44:00",1173760,0,20.79,21.62,21.93,40.62,0,151.2,17.45,17.45,16.7,15.2,14.45,11.45,2.048,13.52,12.94,11.73,10.51,9.87,8.19,0,0
"2018-04-20 14:45:00",1173761,0,20.16,20.93,21.52,41.99,0,147.1,17.45,16.7,15.2,13.7,13.7,11.45,1.576,14.04,13.42,12.19,10.85,10.31,8.45,0,0
"2018-04-20 14:46:00",1173762,0,20.45,21.13,21.59,41.5,0,148.6,13.7,13.7,12.95,12.2,11.45,9.2,1.316,11.23,10.76,9.77,8.94,8.49,6.762,0,0
"2018-04-20 14:47:00",1173763,0,20.62,21.42,21.84,39.62,0,135.4,16.7,15.95,12.95,12.2,11.45,9.95,1.439,12.76,11.92,10.5,9.31,8.85,7.287,0,0
"2018-04-20 14:48:00",1173764,0,20.53,21.24,21.71,40.07,0,133,16.7,16.7,15.95,15.2,15.2,12.95,1.835,13.23,12.09,11.06,10.09,9.7,7.987,0,0
"2018-04-20 14:49:00",1173765,0,20.84,21.66,22.01,40.09,0,142.9,16.7,15.2,13.7,13.7,13.7,10.7,1.657,12.01,10.86,9.74,8.86,8.46,7.112,0,0
"2018-04-20 14:50:00",1173766,0,20.56,21.38,21.82,40.59,0,146.6,17.45,14.45,12.95,12.2,12.2,10.7,1.472,11.64,10.99,9.86,8.87,8.44,6.975,0,0
"2018-04-20 14:51:00",1173767,-1,20.89,21.68,22.09,40.43,0,144.5,15.2,15.2,13.7,12.95,12.2,9.95,1.817,11.64,10.94,9.75,8.96,8.45,6.862,0,0
"2018-04-20 14:52:00",1173768,-1,21.22,22.09,22.39,39.68,0,143.3,16.7,15.2,14.45,13.7,13.7,11.45,1.475,11.16,10.31,9.35,8.36,7.912,6.512,0,0
"2018-04-20 14:53:00",1173769,-1,20.81,21.59,22.08,40.74,0,135.4,18.2,18.2,17.45,15.95,15.2,12.95,1.811,14.31,13.98,12.81,11.57,10.96,9.06,0,0
"2018-04-20 14:54:00",1173770,-1,20.33,21,21.53,42.25,0,146,18.95,18.2,15.95,15.2,14.45,12.95,1.356,15.36,14.39,13.01,11.66,11.16,9.31,0,0
"2018-04-20 14:55:00",1173771,-1,20.42,21.23,21.64,41.76,0,158.9,18.2,17.45,15.95,14.45,14.45,12.2,1.762,14.91,13.71,12.32,10.98,10.32,8.79,0,0
"2018-04-20 14:56:00",1173772,-1,20.27,21.18,21.65,41.81,0,150.2,18.95,18.2,15.95,14.45,14.45,12.2,1.568,14.75,13.92,12.59,11.35,10.79,8.71,0,0
"2018-04-20 14:57:00",1173773,-1,20.69,21.43,21.82,41.47,0,155.4,13.7,13.7,12.2,11.45,10.7,9.2,1.271,11.21,10.51,9.4,8.65,8.29,6.862,0,0
"2018-04-20 14:58:00",1173774,-1,20.88,21.75,22.08,40.75,0,153,15.95,15.2,14.45,12.95,12.95,11.45,1.366,12.57,11.91,10.74,9.72,9.1,7.612,0,0
"2018-04-20 14:59:00",1173775,-1,20.59,21.33,21.78,41.81,0,155,19.7,18.2,16.7,16.7,15.95,12.95,1.738,15.44,14.75,13.46,12.12,11.32,9.51,0,0
"2018-04-20 15:00:00",1173776,-1,20.43,21.19,21.71,42.66,0,148.3,17.45,16.7,16.7,14.45,13.7,12.2,1.655,14.21,13.65,12.02,10.76,10.41,8.52,0,0
"2018-04-20 15:01:00",1173777,-1,20.69,21.49,21.83,42.21,0,153.5,17.45,15.95,14.45,12.95,12.2,10.7,1.439,13.64,12.75,11.32,10.14,9.6,7.912,0,0
"2018-04-20 15:02:00",1173778,-1,20.69,21.53,21.86,42.38,0,150.2,18.95,19.7,18.95,16.7,15.95,13.7,1.975,14.81,14.3,13.09,12.05,11.48,9.34,0,0
"2018-04-20 15:03:00",1173779,-1,20.53,21.25,21.61,43,0,143.6,17.45,16.7,15.2,15.2,15.2,12.2,1.418,14.49,14.02,12.89,11.62,11.15,9.3,0,0
"2018-04-20 15:04:00",1173780,-1,20.54,21.19,21.6,43.18,0,152.3,18.95,18.2,18.2,16.7,15.95,13.7,2.01,14.48,13.82,12.32,10.98,10.35,8.55,0,0
"2018-04-20 15:05:00",1173781,-1,20.84,21.54,21.9,42.15,0,151.8,19.7,18.95,18.2,15.95,15.95,12.95,1.729,16.16,15.38,13.89,12.61,11.96,9.74,0,0
"2018-04-20 15:06:00",1173782,-1,20.88,21.58,21.92,42.06,0,141.4,18.2,19.7,17.45,16.7,15.95,13.7,1.982,14.82,14.15,12.96,11.67,11.06,8.91,0,0
"2018-04-20 15:07:00",1173783,-1,20.79,21.33,21.64,43.02,0,142,15.95,17.45,15.95,15.2,14.45,12.2,1.663,13.24,12.87,12,11.19,10.71,8.89,0,0
"2018-04-20 15:08:00",1173784,-1,20.82,21.48,21.7,42.35,0,149.3,17.45,16.7,15.95,15.2,14.45,12.2,1.503,14.2,13.46,12.29,11.26,10.66,8.77,0,0
"2018-04-20 15:09:00",1173785,-1,20.9,21.61,21.84,41.39,0,150.6,17.45,16.7,15.2,13.7,12.95,11.45,1.497,13.45,12.81,11.59,10.66,10.3,8.44,0,0
"2018-04-20 15:10:00",1173786,-1,20.99,21.75,22.13,40.5,0,148.1,17.45,17.45,15.95,14.45,12.95,12.2,1.9,14.3,13.37,11.99,10.81,10.3,8.5,0,0
"2018-04-20 15:11:00",1173787,0,21.03,21.7,22.11,40.64,0,135.8,18.2,17.45,15.2,13.7,12.2,9.95,2.166,11.23,10.62,9.82,8.77,8.33,6.837,0,0
"2018-04-20 15:12:00",1173788,0,21.24,22.05,22.3,39.88,0,131.8,13.7,12.2,11.45,10.7,10.7,9.2,1.05,10.86,9.81,9.02,8.24,7.962,6.6,0,0
"2018-04-20 15:13:00",1173789,0,21.3,22.14,22.43,39.75,0,142.1,15.2,12.95,12.2,11.45,11.45,8.45,1.518,10.31,9.46,8.71,7.975,7.587,6.162,0,0
"2018-04-20 15:14:00",1173790,0,21.68,22.59,22.79,38.69,0,134,17.45,15.2,14.45,12.95,12.95,10.7,1.707,11.07,10.44,9.4,8.42,8.02,6.762,0,0
"2018-04-20 15:15:00",1173791,0,21.37,22.13,22.45,39.41,0,131.6,15.95,15.2,13.7,12.2,12.2,10.7,1.362,12.45,11.62,10.86,9.84,9.4,7.95,0,0
"2018-04-20 15:16:00",1173792,0,21.42,22.05,22.37,39.94,0,142.9,13.7,12.95,12.2,12.2,11.45,9.95,1.145,10.89,10.35,9.66,8.77,8.4,7.025,0,0
"2018-04-20 15:17:00",1173793,0,21.57,22.32,22.48,39.67,0,135.8,14.45,14.45,14.45,12.95,12.2,9.95,1.734,11.48,10.98,10.1,9.22,8.87,7.325,0,0
"2018-04-20 15:18:00",1173794,0,21.35,22.11,22.41,40.22,0,131.5,15.95,15.2,15.2,13.7,12.2,12.2,1.885,12.81,12.01,10.89,9.74,9.3,7.85,0,0
"2018-04-20 15:19:00",1173795,0,20.99,21.6,22,41.74,0,132.4,17.45,16.7,15.95,15.2,15.2,12.2,1.598,13.09,12.61,11.67,10.7,10.25,8.56,0,0
"2018-04-20 15:20:00",1173796,0,21.05,21.77,22.05,42.23,0,142.4,17.45,16.7,15.95,15.2,14.45,12.2,1.735,14.64,13.55,12.24,10.76,10.14,8.33,0,0
"2018-04-20 15:21:00",1173797,0,20.9,21.62,21.96,43.06,0,141.6,15.95,15.95,14.45,12.95,12.2,10.7,1.527,12.05,11.73,10.7,9.51,9.14,7.5,0,0
"2018-04-20 15:22:00",1173798,0,20.67,21.39,21.73,43.64,0,137.6,17.45,15.95,15.2,15.2,15.2,12.95,1.728,13.76,13.05,11.82,10.77,10.4,8.7,0,0
"2018-04-20 15:23:00",1173799,0,20.49,21.1,21.43,44.48,0,146.4,18.2,17.45,16.7,15.2,15.2,12.95,1.755,14.64,14.02,12.69,11.55,11.01,9.27,0,0
"2018-04-20 15:24:00",1173800,0,20.69,21.36,21.66,43.66,0,157.5,15.95,15.2,14.45,13.7,12.95,10.7,1.472,13.42,12.76,11.42,10.22,9.57,7.862,0,0
"2018-04-20 15:25:00",1173801,0,20.82,21.47,21.81,43.05,0,142.6,16.7,16.7,15.2,12.2,11.45,9.2,1.091,12.1,11.44,10.42,9.2,8.82,7.312,0,0
"2018-04-20 15:26:00",1173802,0,20.72,21.44,21.82,42.64,0,138,17.45,17.45,16.7,13.7,12.95,11.45,1.739,12.74,12.04,10.94,9.91,9.42,7.675,0,0
"2018-04-20 15:27:00",1173803,0,21.16,21.72,22.01,42.29,0,133.7,13.7,13.7,13.7,12.2,11.45,9.95,1.361,10.91,10.55,9.56,8.3,7.85,6.4,0,0
"2018-04-20 15:28:00",1173804,0,21.18,21.93,22.19,41.39,0,136.4,16.7,15.95,14.45,13.7,12.2,11.45,1.592,12.71,11.82,10.65,9.64,9.29,7.662,0,0
"2018-04-20 15:29:00",1173805,0,20.93,21.57,21.95,42.39,0,135.1,16.7,14.45,14.45,12.95,12.2,10.7,1.39,12.1,10.84,9.81,8.79,8.45,6.95,0,0
"2018-04-20 15:30:00",1173806,0,21.02,21.74,22.04,42.07,0,136.5,13.7,12.95,13.7,12.2,11.45,9.2,1.133,11.8,11.01,10.37,9.35,8.86,7.375,0,0
"2018-04-20 15:31:00",1173807,0,20.92,21.68,21.99,42.26,0,128,15.95,15.95,13.7,12.95,12.2,11.45,1.649,12.66,11.65,10.5,9.77,9.49,8.16,0,0
"2018-04-20 15:32:00",1173808,0,21.06,21.75,22.03,42.57,0,146.9,14.45,13.7,12.95,11.45,11.45,9.2,1.765,10.41,9.64,8.65,7.85,7.612,6.162,0,0
"2018-04-20 15:33:00",1173809,0,21.05,21.79,22.08,42.57,0,149.2,15.95,14.45,14.45,12.2,12.2,11.45,1.409,11.6,10.9,9.92,8.92,8.5,6.987,0,0
"2018-04-20 15:34:00",1173810,0,20.88,21.55,21.91,43.42,0,143.2,16.7,15.2,13.7,12.95,12.95,10.7,1.793,12.32,11.69,10.56,9.42,9.02,7.362,0,0
"2018-04-20 15:35:00",1173811,0,20.82,21.33,21.69,43.9,0,145.8,18.95,18.95,17.45,15.95,15.2,13.7,2.128,14.34,13.8,12.4,10.98,10.29,8.39,0,0
"2018-04-20 15:36:00",1173812,0,20.65,21.22,21.51,44.12,0,150.5,17.45,16.7,15.95,15.2,15.2,12.2,1.418,14.66,13.96,12.91,11.96,11.57,9.34,0,0
"2018-04-20 15:37:00",1173813,0,20.61,21.27,21.58,44.05,0,147.9,15.95,15.2,14.45,12.95,12.2,10.7,1.644,12.52,11.95,10.89,9.79,9.32,7.612,0,0
"2018-04-20 15:38:00",1173814,0,20.79,21.54,21.85,43.57,0,150.9,14.45,12.95,12.2,9.95,10.7,8.45,0.995,11.16,10.19,8.96,8.1,7.85,6.362,0,0
"2018-04-20 15:39:00",1173815,0,21,21.77,22.11,42.65,0,152.1,17.45,15.2,14.45,12.95,12.95,11.45,1.64,12.1,11.54,10.61,9.61,9.24,7.712,0,0
"2018-04-20 15:40:00",1173816,0,21.17,21.88,22.21,42.39,0,155.4,17.45,17.45,15.95,14.45,14.45,12.2,1.919,13.76,12.91,11.69,10.64,10.12,8.46,0,0
"2018-04-20 15:41:00",1173817,0,20.81,21.56,21.99,43.64,0,148.7,13.7,13.7,12.2,11.45,10.7,9.2,1.291,11.45,10.96,9.92,8.86,8.4,6.837,0,0
"2018-04-20 15:42:00",1173818,0,20.74,21.37,21.84,44.2,0,153,15.2,14.45,13.7,13.7,14.45,12.2,1.538,11.65,11.26,10.19,9.32,8.99,7.287,0,0
"2018-04-20 15:43:00",1173819,0,20.9,21.62,21.93,43.42,0,147.6,16.7,16.7,15.2,13.7,14.45,12.2,1.79,13.02,12.29,11.32,10.37,9.9,8.12,0,0
"2018-04-20 15:44:00",1173820,0,20.63,21.38,21.71,44.4,0,143.4,18.2,16.7,15.95,14.45,14.45,12.2,1.794,13.51,13,12.07,10.61,10.14,8.26,0,0
"2018-04-20 15:45:00",1173821,0,20.38,21.14,21.5,45.08,0,153.5,15.95,15.2,14.45,12.95,12.2,9.95,1.138,13.31,12.51,11.34,10.16,9.74,7.937,0,0
"2018-04-20 15:46:00",1173822,0,20.73,21.4,21.79,44.49,0,161.2,15.2,12.95,11.45,10.7,10.7,9.2,1.122,11.14,10.22,9.17,8.3,7.862,6.55,0,0
"2018-04-20 15:47:00",1173823,0,20.95,21.75,22.04,43.06,0,141.8,15.95,15.95,14.45,12.95,12.95,11.45,1.464,12.8,12.02,11.07,9.96,9.51,7.787,0,0
"2018-04-20 15:48:00",1173824,0,20.54,21.26,21.67,43.87,0,133.6,19.7,21.95,18.95,15.95,15.2,13.7,1.798,13.94,13.09,11.96,10.73,10.3,8.52,0,0
"2018-04-20 15:49:00",1173825,0,20.64,21.28,21.58,43.65,0,128.9,16.7,15.2,13.7,12.95,12.2,9.95,1.65,12,11.24,10.37,9.46,9.07,7.675,0,0
"2018-04-20 15:50:00",1173826,0,20.49,21.22,21.52,43.76,0,131.6,16.7,15.2,14.45,12.2,12.2,9.2,1.221,12.34,11.29,10.25,9.21,8.84,7.087,0,0
"2018-04-20 15:51:00",1173827,-1,20.31,21.01,21.36,44.31,0,144.4,16.7,17.45,15.2,13.7,13.7,12.2,1.359,13.79,13.71,12.56,11.25,10.71,8.86,0,0
"2018-04-20 15:52:00",1173828,-1,20.29,20.98,21.25,44.92,0,143.7,18.2,16.7,15.2,14.45,14.45,11.45,1.67,14.35,13.42,12.24,11.04,10.45,8.42,0,0
"2018-04-20 15:53:00",1173829,-1,20.35,21.02,21.3,45.32,0,136.3,15.2,14.45,13.7,12.2,12.2,9.95,1.74,11.4,10.85,10.11,9.29,8.69,7.175,0,0
"2018-04-20 15:54:00",1173830,-1,20.54,21.22,21.45,45.07,0,139.7,13.7,12.2,11.45,10.7,10.7,9.2,1.295,9.9,9.6,8.65,7.8,7.462,6.112,0,0
"2018-04-20 15:55:00",1173831,-1,20.7,21.44,21.61,44.4,0,151.3,16.7,16.7,15.95,14.45,13.7,12.95,2.355,12.35,11.56,10.54,9.75,9.27,7.537,0,0
"2018-04-20 15:56:00",1173832,-1,20.35,21.06,21.43,45.59,0,148.1,15.2,15.2,13.7,14.45,13.7,10.7,1.45,12.23,11.84,10.81,9.8,9.32,7.675,0,0
"2018-04-20 15:57:00",1173833,-1,20.32,21.06,21.41,45.72,0,141.2,15.95,15.95,13.7,12.95,12.2,10.7,1.347,12.39,12.04,10.95,9.77,9.31,7.562,0,0
"2018-04-20 15:58:00",1173834,-1,20.56,21.07,21.44,46.02,0,127.9,16.7,15.2,15.95,11.45,11.45,9.95,1.623,11.79,10.9,9.96,8.91,8.46,6.937,0,0
"2018-04-20 15:59:00",1173835,-1,20.88,21.45,21.71,45.15,0,142,15.2,14.45,12.2,11.45,11.45,9.95,1.594,10.79,10,9.37,8.57,8.21,6.825,0,0
"2018-04-20 16:00:00",1173836,-1,21.31,21.96,22.2,43.57,0,151.1,15.2,16.7,15.2,15.2,14.45,12.2,2.113,10.77,10.37,9.52,8.66,8.29,6.85,0,0
"2018-04-20 16:01:00",1173837,-1,20.84,21.68,22.05,44,0,147,16.7,15.2,13.7,12.95,12.2,11.45,1.458,13.3,12.41,11.19,10.02,9.54,7.687,0,0
"2018-04-20 16:02:00",1173838,-1,20.33,21.12,21.57,45.43,0,144,16.7,17.45,14.45,13.7,14.45,11.45,1.522,13.54,13.05,11.91,10.67,10.31,8.45,0,0
"2018-04-20 16:03:00",1173839,-1,20.74,21.32,21.61,45.33,0,141.9,14.45,13.7,12.2,11.45,10.7,9.95,1.401,11.29,10.65,9.65,8.61,8.2,6.562,0,0
"2018-04-20 16:04:00",1173840,-1,20.69,21.46,21.78,44.46,0,148.8,14.45,14.45,13.7,12.95,12.2,9.95,1.491,11.21,11.04,10.2,9.42,8.96,7.225,0,0
"2018-04-20 16:05:00",1173841,-1,20.83,21.45,21.75,44.38,0,141.6,15.2,13.7,12.95,12.2,11.45,9.2,1.228,11.1,10.5,9.55,8.7,8.35,6.675,0,0
"2018-04-20 16:06:00",1173842,-1,20.49,21.07,21.31,44.82,0,143.5,15.95,15.95,15.2,13.7,13.7,12.2,1.72,12.34,11.41,10.49,9.55,9.25,7.737,0,0
"2018-04-20 16:07:00",1173843,-1,20.55,21.06,21.26,45.06,0,138.3,12.95,12.2,11.45,10.7,9.95,7.7,1.057,9.7,9.57,8.77,7.937,7.512,6.012,0,0
"2018-04-20 16:08:00",1173844,-1,20.62,21.24,21.38,44.32,0,140,18.95,18.2,16.7,15.2,15.2,12.95,1.931,13.98,12.87,11.66,10.32,9.8,8.09,0,0
"2018-04-20 16:09:00",1173845,-1,20.31,20.97,21.26,45.72,0,146.5,15.95,16.7,14.45,12.95,12.95,11.45,1.632,13.2,12.45,11.39,10.17,9.67,7.912,0,0
"2018-04-20 16:10:00",1173846,-1,20.47,21.03,21.32,45.29,0,160.9,14.45,14.45,12.95,12.2,12.2,10.7,1.456,11.81,11.59,10.6,9.6,9.04,7.412,0,0
"2018-04-20 16:11:00",1173847,0,20.69,21.34,21.6,44.73,0,148.5,15.2,13.7,14.45,12.95,12.95,11.45,1.958,11.3,10.61,9.61,8.51,8.1,6.712,0,0
"2018-04-20 16:12:00",1173848,0,20.67,21.26,21.5,45.1,0,133.1,18.2,17.45,16.7,15.95,15.2,12.95,2.07,13.21,12.55,11.55,10.51,10.14,8.39,0,0
"2018-04-20 16:13:00",1173849,0,20.43,21.1,21.34,45.46,0,137.7,17.45,16.7,15.2,13.7,13.7,10.7,1.463,13.36,12.55,11.66,10.65,10.11,8.14,0,0
"2018-04-20 16:14:00",1173850,0,20.24,20.85,21.12,46.22,0,143.1,18.95,17.45,15.95,15.2,15.2,12.95,1.811,14.21,13.3,12.06,10.77,10.21,8.35,0,0
"2018-04-20 16:15:00",1173851,0,20.33,21,21.25,45.84,0,146.2,14.45,12.95,12.2,12.2,10.7,9.95,1.395,11.31,10.96,9.82,8.76,8.3,6.85,0,0
"2018-04-20 16:16:00",1173852,0,20.31,20.98,21.27,45.4,0,142.3,13.7,13.7,12.95,12.2,12.2,9.95,1.397,11.44,11.21,10.3,9.36,8.99,7.337,0,0
"2018-04-20 16:17:00",1173853,0,20.54,21.06,21.32,45.46,0,136.5,12.95,12.2,12.2,9.95,9.95,9.2,1.153,9.29,9.02,8.15,7.35,7.15,5.887,0,0
"2018-04-20 16:18:00",1173854,0,20.63,21.33,21.51,44.54,0,134.3,15.2,12.2,11.45,9.95,9.95,8.45,1.077,9.86,8.74,8.15,7.412,7.212,5.975,0,0
"2018-04-20 16:19:00",1173855,0,20.5,21.23,21.46,44.5,0,133.5,17.45,16.7,15.2,13.7,12.95,10.7,1.418,13.8,12.81,11.46,10.17,9.65,7.812,0,0
"2018-04-20 16:20:00",1173856,0,20.19,20.77,21.13,45.59,0,134.2,18.2,17.45,15.95,14.45,14.45,12.2,1.758,13.82,13.36,12.05,10.62,10.1,8.29,0,0
"2018-04-20 16:21:00",1173857,0,20.19,20.75,21.04,46.13,0,135.4,15.95,15.2,14.45,14.45,12.95,11.45,1.515,13.55,12.76,11.35,10.24,9.94,8.21,0,0
"2018-04-20 16:22:00",1173858,0,20.62,21.26,21.47,45.14,0,139.3,15.2,14.45,12.2,12.2,11.45,10.7,1.144,11.3,10.91,9.72,8.71,8.34,6.775,0,0
"2018-04-20 16:23:00",1173859,0,20.84,21.54,21.77,44.31,0,147.7,13.7,12.95,12.95,12.2,12.2,9.95,1.695,11.14,10.62,9.59,8.55,8.14,6.737,0,0
"2018-04-20 16:24:00",1173860,0,20.81,21.63,21.87,43.69,0,140.3,13.7,12.2,10.7,10.7,9.95,9.2,1.035,10.39,9.52,8.61,7.712,7.487,6.087,0,0
"2018-04-20 16:25:00",1173861,0,20.89,21.56,21.84,44.11,0,132.1,14.45,12.95,11.45,9.95,9.95,8.45,1.14,9.89,9.14,8.31,7.35,7.012,5.575,0,0
"2018-04-20 16:26:00",1173862,0,20.64,21.39,21.71,44.29,0,129,15.2,15.2,14.45,12.95,12.2,10.7,1.414,11.85,11.01,9.95,9.01,8.64,7.112,0,0
"2018-04-20 16:27:00",1173863,0,20.73,21.35,21.62,44.56,0,129,15.95,15.2,14.45,14.45,13.7,11.45,2.077,11.98,10.9,10,9.09,8.61,7.1,0,0
"2018-04-20 16:28:00",1173864,0,20.45,21.02,21.39,45.52,0,136,15.2,14.45,13.7,12.2,11.45,9.95,1.306,11.23,10.39,9.35,8.12,7.725,6.237,0,0
"2018-04-20 16:29:00",1173865,0,20.41,21.02,21.33,45.55,0,147.6,13.7,13.7,12.2,11.45,11.45,9.95,1.423,11.42,10.65,9.7,8.77,8.42,6.812,0,0
"2018-04-20 16:30:00",1173866,0,20.54,21.1,21.3,45.69,0,145.8,14.45,13.7,12.95,12.2,11.45,9.95,1.265,11.31,11,10.1,9.05,8.67,7.075,0,0
"2018-04-20 16:31:00",1173867,0,20.29,21.02,21.29,46.38,0,146.9,14.45,13.7,12.95,11.45,11.45,9.95,1.405,12.12,11.4,10.31,9.2,8.76,7.162,0,0
"2018-04-20 16:32:00",1173868,0,20.31,20.86,21.16,47.06,0,144.7,14.45,14.45,12.95,11.45,11.45,9.95,1.18,11.52,11.1,10.02,9.11,8.67,7.162,0,0
"2018-04-20 16:33:00",1173869,0,20.36,21.02,21.26,46.08,0,147.3,18.2,15.95,12.95,12.2,12.2,10.7,1.381,12.73,11.73,10.54,9.54,9.12,7.462,0,0
"2018-04-20 16:34:00",1173870,0,20.21,20.87,21.15,45.78,0,140.5,14.45,15.2,13.7,12.2,11.45,9.2,1.719,11.52,10.6,9.75,8.59,8.26,6.775,0,0
"2018-04-20 16:35:00",1173871,0,20.08,20.67,21.06,46.08,0,146.7,14.45,12.95,12.95,12.95,12.95,9.95,1.37,11.94,10.94,9.92,8.65,8.29,6.637,0,0
"2018-04-20 16:36:00",1173872,0,20.11,20.84,21.12,45.13,0,150.1,14.45,13.7,12.95,11.45,11.45,9.95,1.375,11.65,11.02,9.79,8.92,8.5,7.012,0,0
"2018-04-20 16:37:00",1173873,0,20.24,20.88,21.18,44.87,0,144.8,15.2,14.45,13.7,12.95,12.95,10.7,1.704,11.66,10.96,9.87,8.96,8.65,7.162,0,0
"2018-04-20 16:38:00",1173874,0,20.21,20.77,21.11,45.13,0,140.1,12.95,12.95,11.45,11.45,10.7,9.2,1.223,10.24,9.72,8.82,7.825,7.55,6.087,0,0
"2018-04-20 16:39:00",1173875,0,20.54,21.07,21.27,44.63,0,147.4,11.45,11.45,10.7,9.95,9.2,7.7,1.144,8.69,8.34,7.725,7.125,6.8,5.55,0,0
"2018-04-20 16:40:00",1173876,0,20.58,21.12,21.32,44.48,0,144.3,15.2,15.2,14.45,12.2,12.2,9.2,1.409,11.05,10.24,9.16,8.2,7.9,6.437,0,0
"2018-04-20 16:41:00",1173877,0,20.54,21.28,21.55,44.82,0,147.3,14.45,13.7,12.2,11.45,10.7,9.2,1.047,11.94,11.4,9.86,8.57,8.11,6.562,0,0
"2018-04-20 16:42:00",1173878,0,20.45,21.26,21.6,45.66,0,144.8,18.2,16.7,15.2,12.95,12.95,11.45,1.603,13.91,13.21,11.87,10.56,9.97,8.12,0,0
"2018-04-20 16:43:00",1173879,0,20.2,20.77,21.19,47.94,0,146.1,15.95,15.95,15.2,13.7,12.95,11.45,1.243,13.45,13,11.95,10.71,10.12,8.29,0,0
"2018-04-20 16:44:00",1173880,0,20.18,20.73,21,48.28,0,135.9,18.95,18.2,17.45,15.95,15.2,12.2,1.998,14.11,13.06,11.82,10.5,10.15,8.25,0,0
"2018-04-20 16:45:00",1173881,0,20.37,20.88,21.15,48.13,0,144.5,15.95,15.95,13.7,12.2,12.2,9.95,1.69,11.79,11.14,10.09,8.99,8.51,6.862,0,0
"2018-04-20 16:46:00",1173882,0,20.61,21.15,21.34,47.06,0,154.7,12.95,13.7,12.95,12.95,12.95,11.45,2.211,10.52,10.07,9.22,8.33,7.887,6.462,0,0
"2018-04-20 16:47:00",1173883,0,20.96,21.49,21.64,46.3,0,154.4,12.95,12.95,12.95,12.2,11.45,9.2,1.734,9.69,9.54,8.95,8.14,7.737,6.35,0,0
"2018-04-20 16:48:00",1173884,0,20.42,21.03,21.2,46.9,0,157.7,13.7,15.2,13.7,12.95,12.2,9.95,1.301,11.32,10.62,9.57,8.62,8.14,6.787,0,0
"2018-04-20 16:49:00",1173885,0,20.23,20.73,21.05,47.8,0,156.4,15.2,15.95,13.7,12.2,11.45,9.2,1.527,10.95,10.5,9.36,8.3,7.762,6.425,0,0
"2018-04-20 16:50:00",1173886,0,20.37,20.95,21.19,47.09,0,143.7,12.2,12.2,12.2,9.95,9.2,8.45,1.04,9.84,9.5,8.56,7.612,7.2,6.025,0,0
"2018-04-20 16:51:00",1173887,-1,20.21,20.75,21.03,47.03,0,159.9,15.95,17.45,15.2,12.2,12.2,11.45,1.552,12.11,11.39,10.45,9.37,8.96,7.512,0,0
"2018-04-20 16:52:00",1173888,-1,20.15,20.74,21.05,46.79,0,145.8,12.95,11.45,10.7,9.95,9.95,8.45,1.074,10.89,10.01,8.99,8.02,7.562,6.125,0,0
"2018-04-20 16:53:00",1173889,-1,20.44,20.92,21.12,46.23,0,134.6,15.2,14.45,13.7,14.45,13.7,12.2,1.992,10.3,9.54,8.87,8,7.512,6.15,0,0
"2018-04-20 16:54:00",1173890,-1,20.17,20.65,20.87,46.4,0,141.6,15.95,15.95,15.2,13.7,12.95,10.7,1.576,12.17,11.56,10.44,9.24,8.84,7.3,0,0
"2018-04-20 16:55:00",1173891,-1,20.25,20.76,20.99,46,0,141.7,16.7,15.95,14.45,12.95,12.2,11.45,1.593,12.84,12.15,11.04,9.99,9.62,7.862,0,0
"2018-04-20 16:56:00",1173892,-1,19.96,20.59,20.84,46.41,0,145.4,18.2,17.45,16.7,15.2,14.45,12.2,1.666,14.9,14.44,13.2,11.82,11.17,9.07,0,0
"2018-04-20 16:57:00",1173893,-1,19.88,20.4,20.66,47.28,0,145,15.2,14.45,14.45,13.7,12.95,11.45,1.808,11.66,11.42,10.29,9.34,8.89,7.162,0,0
"2018-04-20 16:58:00",1173894,-1,20.09,20.68,20.87,46.72,0,139.9,13.7,12.95,12.2,10.7,10.7,9.95,1.084,11.17,10.44,9.46,8.3,7.887,6.287,0,0
"2018-04-20 16:59:00",1173895,-1,20.18,20.7,20.84,46.71,0,142.7,12.2,12.2,11.45,10.7,10.7,9.2,1.039,10.3,9.95,9.06,8.25,7.887,6.5,0,0
"2018-04-20 17:00:00",1173896,-1,20.31,20.8,20.96,46.98,0,141.1,15.2,15.2,13.7,12.95,12.2,9.95,1.754,11.1,10.32,9.37,8.4,7.987,6.512,0,0
"2018-04-20 17:01:00",1173897,-1,20.15,20.68,20.84,48.03,0,145.5,16.7,17.45,15.95,14.45,14.45,12.2,1.59,13.3,12.66,11.66,10.27,9.69,7.812,0,0
"2018-04-20 17:02:00",1173898,-1,19.89,20.35,20.6,49.51,0,148.6,18.95,17.45,15.2,14.45,13.7,12.2,1.819,14.42,13.59,12.15,11.01,10.46,8.42,0,0
"2018-04-20 17:03:00",1173899,-1,19.94,20.58,20.83,48.76,0,155.7,18.2,16.7,15.95,13.7,12.95,10.7,2.109,13.75,12.7,10.98,9.79,9.32,7.587,0,0
"2018-04-20 17:04:00",1173900,-1,19.79,20.48,20.74,48.88,0,156.8,15.2,15.2,13.7,12.2,12.2,10.7,1.564,13,12.04,10.61,9.57,9.1,7.525,0,0
"2018-04-20 17:05:00",1173901,-1,20.13,20.76,20.98,48.19,0,159,13.7,12.95,12.2,11.45,10.7,9.2,1.477,10.77,10.26,9.27,8.36,8.12,6.725,0,0
"2018-04-20 17:06:00",1173902,-1,20.16,20.73,21.03,47.97,0,152.2,13.7,12.95,12.2,11.45,11.45,9.2,1.726,10.45,9.86,8.86,8.14,7.725,6.262,0,0
"2018-04-20 17:07:00",1173903,-1,20.29,20.83,21.1,47.58,0,158.8,12.95,12.95,12.2,11.45,11.45,9.95,1.791,9.92,9.3,8.52,7.825,7.537,6.262,0,0
"2018-04-20 17:08:00",1173904,-1,20.38,20.73,20.99,47.92,0,161.4,10.7,10.7,9.95,8.45,8.45,7.7,1.332,7.787,7.362,6.662,6.05,5.637,4.65,0,0
"2018-04-20 17:09:00",1173905,-1,20.62,21.14,21.21,46.62,0,161.3,15.2,14.45,13.7,12.2,11.45,9.95,1.534,10.32,9.69,8.9,8.35,7.937,6.487,0,0
"2018-04-20 17:10:00",1173906,-1,20.11,20.6,20.85,47.79,0,153.3,18.2,15.95,15.2,13.7,13.7,12.2,1.816,13.59,12.91,11.69,10.42,9.84,8.15,0,0
"2018-04-20 17:11:00",1173907,0,19.8,20.39,20.61,48.6,0,145.7,17.45,15.95,15.2,13.7,12.95,11.45,1.531,14.15,13.17,11.81,10.56,10.16,8.36,0,0
"2018-04-20 17:12:00",1173908,0,20,20.46,20.67,48.73,0,150.1,14.45,13.7,12.2,12.2,12.2,10.7,1.484,10.32,9.5,8.7,8,7.687,6.362,0,0
"2018-04-20 17:13:00",1173909,0,20.12,20.73,20.89,47.21,0,152.4,16.7,17.45,15.95,15.2,13.7,12.2,1.82,13.15,12.62,11.48,10.56,9.87,8.26,0,0
"2018-04-20 17:14:00",1173910,0,20.07,20.64,20.9,47.47,0,137.4,13.7,12.95,12.95,11.45,11.45,10.7,1.722,11.69,11.02,10,8.94,8.54,7.1,0,0
"2018-04-20 17:15:00",1173911,0,20.1,20.59,20.79,47.55,0,138.9,15.2,14.45,12.95,10.7,9.95,8.45,1.158,10.79,10.39,9.41,8.37,7.937,6.525,0,0
"2018-04-20 17:16:00",1173912,0,20,20.59,20.77,47.7,0,141.9,16.7,15.2,14.45,12.95,12.2,10.7,1.247,13.69,12.57,11.37,10.4,9.95,8.12,0,0
"2018-04-20 17:17:00",1173913,0,19.63,20.16,20.39,48.94,0,150,15.2,15.2,13.7,12.2,12.2,9.95,1.476,12.87,12.02,10.81,9.96,9.5,7.712,0,0
"2018-04-20 17:18:00",1173914,0,19.51,19.94,20.14,49.76,0,158.3,16.7,15.95,15.95,13.7,12.95,11.45,1.17,13.46,12.96,11.85,10.61,9.95,8.19,0,0
"2018-04-20 17:19:00",1173915,0,19.6,20.01,20.2,49.78,0,160.1,17.45,15.95,14.45,12.95,12.2,11.45,1.132,12.24,11.9,10.69,9.5,9.02,7.625,0,0
"2018-04-20 17:20:00",1173916,0,19.77,20.21,20.37,49.21,0,155.8,14.45,14.45,13.7,12.95,12.95,10.7,1.451,11.84,11.46,10.29,9.31,8.76,7.15,0,0
"2018-04-20 17:21:00",1173917,0,19.88,20.32,20.47,48.9,0,146.6,14.45,13.7,11.45,11.45,10.7,9.95,1.615,10.35,10.1,9.12,8.25,7.862,6.437,0,0
"2018-04-20 17:22:00",1173918,0,19.94,20.37,20.48,48.79,0,144.3,14.45,13.7,13.7,12.95,12.2,10.7,2.015,10.14,9.69,8.95,8.22,7.837,6.525,0,0
"2018-04-20 17:23:00",1173919,0,19.85,20.21,20.34,49.28,0,134.4,14.45,12.95,11.45,11.45,10.7,9.2,1.4,10.57,9.89,8.92,7.975,7.6,6.4,0,0
"2018-04-20 17:24:00",1173920,0,19.76,20.16,20.26,49.49,0,142.2,13.7,13.7,12.95,11.45,11.45,10.7,1.574,11.21,10.81,9.82,8.77,8.36,7.075,0,0
"2018-04-20 17:25:00",1173921,0,19.82,20.33,20.41,48.9,0,157.6,16.7,15.95,14.45,14.45,14.45,12.95,1.841,13.36,12.19,10.95,9.9,9.35,7.825,0,0
"2018-04-20 17:26:00",1173922,0,19.47,20.06,20.28,49.38,0,152.6,14.45,14.45,14.45,12.95,12.2,9.95,1.173,12.25,11.48,10.2,9.27,8.87,7.25,0,0
"2018-04-20 17:27:00",1173923,0,19.66,20.19,20.34,49.15,0,158.2,14.45,14.45,13.7,12.95,11.45,9.95,1.163,12.07,11.65,10.52,9.7,9.29,7.75,0,0
"2018-04-20 17:28:00",1173924,0,19.91,20.44,20.59,48.49,0,156.1,12.2,10.7,9.95,9.2,9.2,7.7,1.056,9.45,8.57,7.937,7.075,6.812,5.537,0,0
"2018-04-20 17:29:00",1173925,0,20.2,20.72,20.86,47.77,0,152.9,12.2,10.7,9.95,9.2,9.2,7.7,0.988,9.49,8.67,7.837,6.887,6.487,5.375,0,0
"2018-04-20 17:30:00",1173926,0,20.15,20.79,20.93,47.37,0,140.1,14.45,14.45,12.95,12.2,11.45,10.7,1.627,11.23,10.31,9.54,8.57,8.15,6.762,0,0
"2018-04-20 17:31:00",1173927,0,19.91,20.38,20.61,48.14,0,142.3,15.95,14.45,13.7,12.2,11.45,9.95,1.352,11.86,11.44,10.26,9.26,8.8,7.325,0,0
"2018-04-20 17:32:00",1173928,0,19.87,20.32,20.51,48.5,0,137.2,13.7,14.45,12.2,9.95,9.95,8.45,1.044,10.91,9.66,8.71,7.887,7.537,6.212,0,0
"2018-04-20 17:33:00",1173929,0,19.96,20.4,20.58,48.31,0,151.2,13.7,13.7,12.95,12.95,12.2,9.2,1.897,10.7,10.3,9.3,8.39,7.975,6.5,0,0
"2018-04-20 17:34:00",1173930,0,20.11,20.71,20.82,47.58,0,150.2,15.95,15.95,15.95,15.2,14.45,12.2,2.069,12.24,11.32,10.25,9.29,8.76,7.162,0,0
"2018-04-20 17:35:00",1173931,0,20.28,20.85,21.01,47.29,0,147.4,14.45,12.95,12.2,11.45,10.7,8.45,1.241,11.04,10.37,9.51,8.61,8.24,6.737,0,0
"2018-04-20 17:36:00",1173932,0,20.25,20.81,20.99,47.38,0,136.6,15.2,12.95,12.2,12.2,12.2,9.95,1.351,10.52,9.96,9.15,8.35,8.02,6.537,0,0
"2018-04-20 17:37:00",1173933,0,20.18,20.68,20.88,47.65,0,139.1,12.95,12.2,11.45,11.45,11.45,10.7,1.29,10.15,9.74,9.01,8.27,7.85,6.425,0,0
"2018-04-20 17:38:00",1173934,0,20.13,20.61,20.78,47.98,0,137.3,18.2,18.2,17.45,15.2,15.2,12.95,2.081,12.37,11.65,10.7,9.8,9.47,7.775,0,0
"2018-04-20 17:39:00",1173935,0,19.81,20.32,20.53,48.88,0,140.7,18.2,17.45,15.95,13.7,12.95,10.7,1.718,13.9,12.89,11.5,9.96,9.54,7.962,0,0
"2018-04-20 17:40:00",1173936,0,19.72,20.25,20.47,49.29,0,141.7,18.2,18.95,17.45,15.95,15.2,12.2,2.002,13.45,12.5,11.1,9.71,9.15,7.487,0,0
"2018-04-20 17:41:00",1173937,0,19.41,19.93,20.18,49.97,0,143.2,18.95,18.95,16.7,15.2,13.7,11.45,1.372,15.6,14.61,13.27,11.75,11.11,9.04,0,0
"2018-04-20 17:42:00",1173938,0,19.37,19.79,20.01,50.54,0,157.4,18.2,18.2,15.95,15.2,14.45,13.7,1.649,15.04,14.15,12.66,11.21,10.7,9.16,0,0
"2018-04-20 17:43:00",1173939,0,19.54,20,20.17,49.85,0,158,15.2,14.45,12.2,11.45,10.7,9.95,1.345,11.71,10.96,9.75,8.92,8.31,6.975,0,0
"2018-04-20 17:44:00",1173940,0,19.66,20.09,20.24,49.39,0,161.7,15.2,15.2,12.95,12.2,12.2,9.95,1.445,12.35,11.86,10.75,9.51,9.02,7.475,0,0
"2018-04-20 17:45:00",1173941,0,19.76,20.18,20.33,49.27,0,157.2,13.7,13.7,12.95,12.2,11.45,10.7,1.5,10.76,9.77,8.81,8.05,7.7,6.337,0,0
"2018-04-20 17:46:00",1173942,0,19.88,20.36,20.48,48.68,0,148.9,15.2,15.2,13.7,12.95,12.2,10.7,1.317,11.77,11.37,10.34,9.56,9.19,7.45,0,0
"2018-04-20 17:47:00",1173943,0,19.85,20.31,20.44,48.63,0,155.7,15.2,16.7,15.2,13.7,12.95,10.7,1.637,12.69,11.99,10.82,9.66,9.17,7.687,0,0
"2018-04-20 17:48:00",1173944,0,19.81,20.27,20.4,48.68,0,150,15.2,14.45,13.7,12.2,12.2,9.95,1.41,12.26,11.6,10.69,9.72,9.22,7.487,0,0
"2018-04-20 17:49:00",1173945,0,19.72,20.17,20.29,48.5,0,140.4,15.95,15.2,13.7,12.95,12.2,9.95,1.807,11.82,11.16,10.26,9.41,9.04,7.35,0,0
"2018-04-20 17:50:00",1173946,0,19.81,20.25,20.32,48.42,0,129.4,15.2,13.7,12.95,11.45,11.45,9.95,1.502,11.4,10.44,9.51,8.57,8.12,6.737,0,0
"2018-04-20 17:51:00",1173947,-1,19.73,20.13,20.25,48.71,0,124.8,14.45,14.45,13.7,12.2,10.7,9.2,1.227,11.12,10.2,9.4,8.51,8.14,6.712,0,0
"2018-04-20 17:52:00",1173948,-1,19.74,20.14,20.24,48.76,0,138.8,13.7,13.7,12.2,11.45,10.7,9.95,1.246,11.42,10.71,9.9,8.99,8.6,7.05,0,0
"2018-04-20 17:53:00",1173949,-1,19.95,20.28,20.31,48.65,0,146.6,16.7,15.2,13.7,13.7,12.95,10.7,1.442,12.39,11.99,10.9,9.92,9.46,7.687,0,0
"2018-04-20 17:54:00",1173950,-1,20.05,20.45,20.46,48.35,0,137.3,16.7,15.95,13.7,12.95,11.45,9.95,1.508,12.4,11.35,10.16,9.22,8.67,7.112,0,0
"2018-04-20 17:55:00",1173951,-1,19.84,20.27,20.39,48.74,0,146.3,16.7,16.7,14.45,13.7,13.7,12.2,1.598,13.32,12.66,11.51,10.24,9.65,7.95,0,0
"2018-04-20 17:56:00",1173952,-1,19.8,20.2,20.3,49.11,0,147.4,15.2,14.45,14.45,12.95,12.2,10.7,1.617,12.84,12.07,11.36,10.1,9.62,7.937,0,0
"2018-04-20 17:57:00",1173953,-1,19.73,20.11,20.21,49.45,0,141.3,15.2,14.45,12.95,11.45,11.45,9.2,1.519,11.65,10.89,9.86,8.8,8.29,6.725,0,0
"2018-04-20 17:58:00",1173954,-1,19.67,20.07,20.16,49.79,0,135.7,16.7,15.95,13.7,12.95,12.95,11.45,1.465,13.61,12.64,11.37,10.09,9.56,7.8,0,0
"2018-04-20 17:59:00",1173955,-1,19.65,20,20.12,50.05,0,138.2,12.95,12.2,11.45,9.95,9.95,8.45,1.081,10.14,9.69,8.67,7.75,7.387,5.925,0,0
"2018-04-20 18:00:00",1173956,-1,19.71,20.05,20.13,49.89,0,141.4,12.2,12.2,10.7,10.7,10.7,9.2,1.323,9.71,9.22,8.31,7.525,7.175,6,0,0
"2018-04-20 18:01:00",1173957,-1,19.68,19.97,20.04,50.23,0,133.7,15.2,14.45,13.7,11.45,10.7,9.2,1.285,10.85,10.57,9.55,8.64,8.29,6.812,0,0
"2018-04-20 18:02:00",1173958,-1,19.39,19.68,19.78,51.03,0,137.3,17.45,16.7,14.45,13.7,12.95,10.7,1.193,13.89,13.19,12.02,10.82,10.42,8.54,0,0
"2018-04-20 18:03:00",1173959,-1,19.38,19.63,19.69,51.41,0,125.1,15.2,13.7,12.2,11.45,11.45,9.2,1.266,11.62,10.81,9.79,8.6,8.21,6.812,0,0
"2018-04-20 18:04:00",1173960,-1,19.5,19.75,19.79,51.07,0,144.9,12.95,12.95,11.45,10.7,9.95,9.2,1.802,9.37,8.57,7.812,6.825,6.5,5.35,0,0
"2018-04-20 18:05:00",1173961,-1,19.57,19.86,19.84,50.61,0,140.7,13.7,12.95,12.2,11.45,11.45,9.95,2.172,8.92,8.47,7.737,7,6.7,5.475,0,0
"2018-04-20 18:06:00",1173962,-1,19.52,19.79,19.8,50.69,0,137.3,12.2,10.7,10.7,10.7,9.95,8.45,1.273,8.92,8.31,7.562,6.937,6.712,5.537,0,0
"2018-04-20 18:07:00",1173963,-1,19.5,19.77,19.8,50.65,0,136.3,11.45,11.45,9.95,9.2,9.2,8.45,1.475,8.05,7.9,7.012,6,5.662,4.725,0,0
"2018-04-20 18:08:00",1173964,-1,19.43,19.73,19.75,50.74,0,128.7,14.45,13.7,14.45,12.95,12.2,10.7,1.819,10.51,9.7,9.04,8.09,7.687,6.325,0,0
"2018-04-20 18:09:00",1173965,-1,19.29,19.56,19.62,51.28,0,128.6,15.2,14.45,13.7,12.95,12.95,10.7,1.737,12.29,11.31,10.36,9.25,8.92,7.475,0,0
"2018-04-20 18:10:00",1173966,-1,19.34,19.63,19.65,51.26,0,141.4,12.2,10.7,9.2,9.2,8.45,6.95,1.016,9.02,8.22,7.537,6.75,6.487,5.137,0,0
"2018-04-20 18:11:00",1173967,0,19.37,19.65,19.68,51.33,0,149.4,15.2,13.7,12.95,12.2,12.2,10.7,1.871,10.62,9.62,8.62,7.8,7.45,6.15,0,0
"2018-04-20 18:12:00",1173968,0,19.37,19.69,19.73,51.47,0,161.4,15.2,14.45,12.95,11.45,11.45,9.95,1.25,12.37,11.79,10.41,9.37,8.76,7.312,0,0
"2018-04-20 18:13:00",1173969,0,19.26,19.58,19.66,52.48,0,144.2,16.7,14.45,12.95,12.95,12.2,9.95,1.246,12.01,10.9,9.71,8.82,8.3,6.8,0,0
"2018-04-20 18:14:00",1173970,0,19.19,19.49,19.56,53.51,0,147.2,16.7,16.7,15.95,14.45,13.7,11.45,1.659,12.96,12.31,11.16,10,9.46,7.775,0,0
"2018-04-20 18:15:00",1173971,0,19.25,19.52,19.57,53.39,0,158.9,14.45,15.2,13.7,12.95,12.95,9.95,1.622,10.82,10.39,9.5,8.66,8.12,6.637,0,0
"2018-04-20 18:16:00",1173972,0,19.19,19.5,19.54,53.71,0,165.6,14.45,14.45,13.7,12.95,12.2,10.7,1.477,12.61,12.09,11.11,10.12,9.52,7.775,0,0
"2018-04-20 18:17:00",1173973,0,19.13,19.38,19.44,54.49,0,152.4,14.45,13.7,11.45,12.2,11.45,9.95,1.378,11.02,10.94,10.01,9.2,8.76,7.187,0,0
"2018-04-20 18:18:00",1173974,0,19.13,19.4,19.43,54.38,0,152.6,13.7,13.7,12.2,11.45,10.7,8.45,1.191,11.35,10.56,9.55,8.66,8.2,6.775,0,0
"2018-04-20 18:19:00",1173975,0,19.09,19.36,19.42,54.59,0,147.6,13.7,13.7,12.2,11.45,10.7,9.2,1.228,11.42,11.35,10.2,9.04,8.55,6.825,0,0
"2018-04-20 18:20:00",1173976,0,19.02,19.3,19.35,54.96,0,154.3,21.2,20.45,17.45,15.95,15.2,12.2,2.053,13.6,12.82,11.46,10.14,9.4,7.7,0,0
"2018-04-20 18:21:00",1173977,0,19.05,19.34,19.37,54.34,0,151.7,16.7,17.45,15.2,14.45,12.95,11.45,1.831,12.79,12,10.85,9.86,9.31,7.825,0,0
"2018-04-20 18:22:00",1173978,0,19.04,19.36,19.38,54.45,0,151.6,18.95,17.45,15.2,13.7,13.7,12.2,1.68,13.5,12.79,11.34,10.05,9.59,7.775,0,0
"2018-04-20 18:23:00",1173979,0,18.87,19.14,19.23,55.67,0,150.6,17.45,16.7,15.95,14.45,13.7,11.45,1.491,14.27,13.59,12.46,11.12,10.71,8.96,0,0
"2018-04-20 18:24:00",1173980,0,18.86,19.13,19.18,55.73,0,155.5,14.45,15.2,12.95,12.2,12.2,10.7,1.295,12.27,11.86,10.79,9.95,9.56,7.962,0,0
"2018-04-20 18:25:00",1173981,0,18.81,19.08,19.13,55.86,0,157.4,15.2,14.45,12.95,12.2,12.2,9.95,1.307,12.37,11.56,10.37,9.2,8.66,7.125,0,0
"2018-04-20 18:26:00",1173982,0,18.86,19.11,19.17,55.71,0,156.7,14.45,13.7,12.95,11.45,10.7,9.2,1.217,11.91,11.48,10.26,8.96,8.45,7.012,0,0
"2018-04-20 18:27:00",1173983,0,18.94,19.19,19.22,55.33,0,156.2,12.95,12.95,10.7,10.7,10.7,8.45,1.149,10.31,9.4,8.59,8,7.737,6.337,0,0
"2018-04-20 18:28:00",1173984,0,18.93,19.24,19.26,54.58,0,154.5,12.95,12.95,12.2,10.7,10.7,9.95,1.535,11.32,10.21,9.09,8.31,7.95,6.537,0,0
"2018-04-20 18:29:00",1173985,0,18.94,19.26,19.29,54.3,0,143.5,14.45,13.7,12.95,10.7,11.45,9.95,1.505,10.91,10.26,9.14,8.17,7.85,6.5,0,0
"2018-04-20 18:30:00",1173986,0,18.85,19.11,19.16,54.23,0,140.6,14.45,14.45,13.7,12.95,12.95,10.7,1.377,11.61,11.15,10.24,9.32,8.91,7.425,0,0
"2018-04-20 18:31:00",1173987,0,18.67,18.93,18.98,54.75,0,138.3,16.7,15.2,14.45,14.45,13.7,10.7,1.806,12.75,11.79,10.81,9.72,9.25,7.55,0,0
"2018-04-20 18:32:00",1173988,0,18.61,18.85,18.89,55.08,0,132,15.95,15.2,14.45,13.7,13.7,11.45,1.63,12.15,11.06,10.1,9.12,8.7,7.375,0,0
"2018-04-20 18:33:00",1173989,0,18.56,18.8,18.82,55.31,0,153.7,15.95,15.95,13.7,12.95,12.95,9.95,1.528,12.17,11.51,10.45,9.51,9.06,7.475,0,0
"2018-04-20 18:34:00",1173990,0,18.6,18.81,18.83,55.24,0,151.2,13.7,13.7,12.2,11.45,11.45,9.2,1.396,9.76,9.31,8.65,7.962,7.7,6.212,0,0
"2018-04-20 18:35:00",1173991,0,18.58,18.82,18.82,55.2,0,150.6,15.95,15.95,15.2,14.45,12.95,11.45,1.997,12.26,11.44,10.29,9.44,8.95,7.262,0,0
"2018-04-20 18:36:00",1173992,0,18.54,18.76,18.78,55.37,0,152.6,15.95,13.7,12.95,11.45,11.45,9.2,1.486,11.94,11.45,9.97,8.76,8.34,6.875,0,0
"2018-04-20 18:37:00",1173993,0,18.61,18.82,18.84,55.17,0,149.4,15.2,12.95,12.2,12.2,10.7,8.45,1.09,10.61,9.5,8.47,7.675,7.275,5.8,0,0
"2018-04-20 18:38:00",1173994,0,18.57,18.81,18.83,55.09,0,140.4,13.7,12.95,12.2,10.7,10.7,9.2,1.403,10.41,9.69,8.92,8.08,7.725,6.287,0,0
"2018-04-20 18:39:00",1173995,0,18.57,18.81,18.84,55.47,0,148.1,11.45,10.7,9.95,9.95,9.2,7.7,1.174,8.99,8.36,7.662,6.975,6.6,5.462,0,0
"2018-04-20 18:40:00",1173996,0,18.53,18.79,18.8,55.76,0,143.7,14.45,14.45,12.95,11.45,11.45,9.2,1.302,11.15,10.42,9.44,8.5,8.02,6.562,0,0
"2018-04-20 18:41:00",1173997,0,18.44,18.69,18.72,56.76,0,146.2,15.95,15.95,14.45,13.7,14.45,12.95,1.745,12.81,11.95,10.81,9.47,8.96,7.412,0,0
"2018-04-20 18:42:00",1173998,0,18.43,18.65,18.67,57.08,0,145.4,14.45,14.45,13.7,13.7,13.7,10.7,1.663,12.29,11.7,10.67,9.59,9.1,7.512,0,0
"2018-04-20 18:43:00",1173999,0,18.43,18.65,18.67,57.15,0,154.5,15.2,14.45,13.7,12.2,12.2,9.95,1.361,11.86,10.85,9.8,8.9,8.56,7.062,0,0
"2018-04-20 18:44:00",1174000,0,18.48,18.7,18.72,57.05,0,143.7,10.7,9.95,9.2,8.45,7.7,6.95,0.882,8.47,8.02,7.312,6.612,6.3,5.125,0,0
"2018-04-20 18:45:00",1174001,0,18.47,18.71,18.72,56.4,0,134.3,11.45,12.2,10.7,9.95,9.2,9.2,1.301,8.59,7.937,7.225,6.5,6.262,5.237,0,0
"2018-04-20 18:46:00",1174002,0,18.31,18.53,18.57,56.54,0,135.2,14.45,13.7,12.95,11.45,11.45,9.2,1.35,11.52,10.85,9.8,8.74,8.33,6.787,0,0
"2018-04-20 18:47:00",1174003,0,18.26,18.45,18.49,56.8,0,137.8,11.45,11.45,10.7,9.2,9.2,7.7,1.244,9.35,8.69,7.875,7.087,6.712,5.45,0,0
"2018-04-20 18:48:00",1174004,0,18.26,18.48,18.48,56.76,0,142.4,13.7,13.7,12.95,12.2,11.45,9.95,1.551,11.1,10.52,9.59,8.59,8.14,6.7,0,0
"2018-04-20 18:49:00",1174005,0,18.19,18.4,18.41,57.35,0,138.9,16.7,15.95,14.45,13.7,12.95,10.7,1.694,13.07,12.16,11.05,9.95,9.49,7.825,0,0
"2018-04-20 18:50:00",1174006,0,18.13,18.32,18.36,57.92,0,144.3,12.95,12.95,12.95,11.45,10.7,9.2,1.384,10.84,10.24,9.29,8.27,7.862,6.325,0,0
"2018-04-20 18:51:00",1174007,-1,18.14,18.36,18.36,57.87,0,149.3,14.45,14.45,14.45,12.2,12.2,10.7,1.385,10.9,10.52,9.5,8.47,7.925,6.5,0,0
"2018-04-20 18:52:00",1174008,-1,18.12,18.33,18.35,58.11,0,157.3,12.95,12.95,11.45,9.95,9.2,8.45,1.137,10.09,9.5,8.45,7.612,7.225,6.062,0,0
"2018-04-20 18:53:00",1174009,-1,18.15,18.37,18.38,57.96,0,147.4,11.45,10.7,9.95,9.95,9.2,8.45,1.094,9.14,8.77,7.862,6.95,6.687,5.475,0,0
"2018-04-20 18:54:00",1174010,-1,18.18,18.39,18.4,57.84,0,148.4,12.2,11.45,10.7,9.95,9.2,6.95,1.295,9.15,8.34,7.45,6.575,6.212,5,0,0
"2018-04-20 18:55:00",1174011,-1,18.16,18.38,18.39,57.72,0,140.9,13.7,13.7,12.95,12.2,11.45,9.95,1.699,10.04,9.37,8.9,8.12,7.75,6.262,0,0
"2018-04-20 18:56:00",1174012,-1,18.05,18.29,18.32,57.84,0,145.8,15.95,15.2,14.45,12.2,11.45,10.7,1.445,12.84,11.91,10.54,9.31,8.79,7.312,0,0
"2018-04-20 18:57:00",1174013,-1,18.01,18.24,18.25,57.94,0,143.5,13.7,12.95,11.45,10.7,10.7,9.2,1.1,11.05,10.37,9.25,8.4,8.08,6.775,0,0
"2018-04-20 18:58:00",1174014,-1,18.06,18.27,18.27,57.94,0,154.7,12.2,11.45,10.7,9.95,9.95,8.45,1.581,8.92,8.33,7.625,7.062,6.625,5.4,0,0
"2018-04-20 18:59:00",1174015,-1,18.03,18.26,18.27,58.07,0,154.5,14.45,13.7,12.95,12.95,11.45,9.2,1.647,11.23,10.51,9.46,8.61,8.2,6.9,0,0
"2018-04-20 19:00:00",1174016,-1,18.03,18.27,18.28,58.05,0,152.5,13.7,12.95,11.45,10.7,9.95,9.2,1.366,10.22,9.44,8.47,7.537,7.087,5.675,0,0
"2018-04-20 19:01:00",1174017,-1,17.99,18.24,18.25,58.5,0,155.6,17.45,15.95,15.2,14.45,12.95,10.7,2.009,11.4,10.45,9.17,8.2,7.762,6.387,0,0
"2018-04-20 19:02:00",1174018,-1,17.98,18.2,18.22,59.26,0,160.8,14.45,14.45,13.7,12.2,12.2,9.95,1.62,11.99,10.85,9.6,8.66,8.17,6.762,0,0
"2018-04-20 19:03:00",1174019,-1,18.01,18.24,18.24,59.34,0,152.8,12.95,11.45,11.45,10.7,10.7,9.2,1.414,10.44,9.99,8.92,7.962,7.512,5.962,0,0
"2018-04-20 19:04:00",1174020,-1,17.99,18.22,18.21,59.86,0,151.7,16.7,15.2,13.7,12.95,12.95,10.7,1.771,11.25,10.84,9.97,9.22,8.9,7.325,0,0
"2018-04-20 19:05:00",1174021,-1,17.93,18.15,18.16,60.9,0,156.8,13.7,12.95,12.2,10.7,9.95,9.2,1.091,10.54,10.09,9.19,8.14,7.687,6.412,0,0
"2018-04-20 19:06:00",1174022,-1,17.93,18.14,18.16,61.05,0,155.5,11.45,10.7,10.7,9.95,9.95,9.2,1.287,8.49,7.875,6.912,6.15,5.875,4.85,0,0
"2018-04-20 19:07:00",1174023,-1,17.97,18.18,18.18,60.78,0,154,9.95,9.95,9.2,9.2,8.45,7.7,1.279,7.25,6.925,6.25,5.775,5.387,4.437,0,0
"2018-04-20 19:08:00",1174024,-1,17.92,18.16,18.16,60.67,0,150,11.45,12.2,11.45,9.95,9.2,7.7,0.982,9.75,9.11,8.37,7.637,7.35,6.037,0,0
"2018-04-20 19:09:00",1174025,-1,17.9,18.12,18.13,60.57,0,144.2,12.2,11.45,11.45,10.7,9.95,8.45,1.468,9.65,9.1,8.29,7.337,6.9,5.537,0,0
"2018-04-20 19:10:00",1174026,-1,17.91,18.12,18.13,60.32,0,139.6,12.95,12.2,9.95,7.7,6.95,6.2,0.798,8.41,7.675,6.55,5.725,5.45,4.35,0,0
"2018-04-20 19:11:00",1174027,0,17.86,18.08,18.1,59.73,0,136.6,12.95,11.45,9.95,9.2,9.2,8.45,1.053,9.82,9.39,8.15,7.137,6.825,5.637,0,0
"2018-04-20 19:12:00",1174028,0,17.88,18.09,18.1,59.58,0,146,9.95,10.7,9.95,9.2,9.2,7.7,1.288,8.2,7.75,6.987,6.237,5.962,4.825,0,0
"2018-04-20 19:13:00",1174029,0,17.87,18.08,18.09,59.32,0,144.1,10.7,9.95,9.2,9.2,9.2,7.7,1.285,8.25,7.4,6.587,6,5.737,4.6,0,0
"2018-04-20 19:14:00",1174030,0,17.86,18.08,18.08,59.14,0,135.4,15.2,13.7,11.45,10.7,9.95,8.45,1.696,9.84,9.07,8.06,7.175,6.912,5.55,0,0
"2018-04-20 19:15:00",1174031,0,17.77,17.98,18.01,59.46,0,149.6,14.45,14.45,12.95,12.2,11.45,9.95,1.628,11.84,11.05,9.95,9.14,8.77,7.187,0,0
"2018-04-20 19:16:00",1174032,0,17.72,17.95,17.95,59.75,0,155.2,15.2,15.2,12.95,11.45,11.45,9.95,0.974,12.99,12.15,10.81,9.8,9.39,7.775,0,0
"2018-04-20 19:17:00",1174033,0,17.71,17.92,17.93,60.03,0,142.1,14.45,15.2,14.45,13.7,12.95,10.7,1.718,10.84,10.31,9.6,8.76,8.35,6.737,0,0
"2018-04-20 19:18:00",1174034,0,17.69,17.86,17.88,60.33,0,138.7,9.95,9.95,9.2,7.7,7.7,6.2,1.152,7.612,6.8,6.175,5.6,5.337,4.4,0,0
"2018-04-20 19:19:00",1174035,0,17.71,17.91,17.9,60.46,0,144.6,13.7,13.7,12.2,11.45,10.7,8.45,1.524,9.7,8.99,8.02,7.05,6.75,5.5,0,0
"2018-04-20 19:20:00",1174036,0,17.69,17.88,17.89,60.86,0,146.7,10.7,11.45,11.45,9.95,9.95,7.7,1.452,9.05,8.79,7.75,6.887,6.6,5.275,0,0
"2018-04-20 19:21:00",1174037,0,17.71,17.92,17.92,60.76,0,141.4,9.95,9.2,8.45,7.7,7.7,6.2,1.066,7.537,6.95,6.325,5.612,5.262,4.325,0,0
"2018-04-20 19:22:00",1174038,0,17.72,17.92,17.93,60.85,0,144.2,10.7,9.2,9.2,7.7,6.95,5.45,0.686,7.55,6.9,6.3,5.7,5.537,4.35,0,0
"2018-04-20 19:23:00",1174039,0,17.71,17.94,17.93,60.83,0,137.5,10.7,9.95,9.2,9.2,8.45,6.95,1.285,7.237,6.837,6.237,5.787,5.537,4.475,0,0
"2018-04-20 19:24:00",1174040,0,17.67,17.86,17.88,61.13,0,139.9,10.7,9.95,8.45,8.45,7.7,6.95,0.89,8.36,7.75,6.975,6.187,5.887,4.737,0,0
"2018-04-20 19:25:00",1174041,0,17.59,17.81,17.82,61.43,0,137.9,11.45,10.7,9.2,9.2,8.45,6.95,1.041,8.5,8.22,7.462,6.787,6.462,5.3,0,0
"2018-04-20 19:26:00",1174042,0,17.58,17.78,17.79,61.94,0,148.5,11.45,10.7,9.2,8.45,8.45,6.95,1.198,8.19,7.5,7.012,6.325,6.062,4.85,0,0
"2018-04-20 19:27:00",1174043,0,17.55,17.75,17.77,62.6,0,149.7,11.45,10.7,9.95,9.2,9.2,7.7,1.032,8.94,8.51,7.737,7.112,6.837,5.537,0,0
"2018-04-20 19:28:00",1174044,0,17.57,17.78,17.78,62.28,0,147.3,10.7,11.45,10.7,9.95,9.95,9.2,1.19,8.54,8.33,7.662,6.912,6.6,5.35,0,0
"2018-04-20 19:29:00",1174045,0,17.51,17.72,17.72,63.46,0,149.9,12.2,11.45,11.45,11.45,10.7,8.45,1.113,9.6,9.46,8.7,7.862,7.537,6.287,0,0
"2018-04-20 19:30:00",1174046,0,17.46,17.66,17.67,64.16,0,151.5,12.2,12.95,12.2,10.7,10.7,9.2,1.42,9.46,9,8.16,7.387,7.187,6.062,0,0
"2018-04-20 19:31:00",1174047,0,17.5,17.71,17.71,64.05,0,156.6,9.2,9.95,8.45,7.7,8.45,7.7,1.079,7.437,7.312,6.725,5.962,5.737,4.725,0,0
"2018-04-20 19:32:00",1174048,0,17.53,17.73,17.73,63.9,0,144.7,9.95,9.2,8.45,8.45,7.7,6.95,1.044,8.02,7.725,7.175,6.737,6.325,5.112,0,0
"2018-04-20 19:33:00",1174049,0,17.48,17.7,17.71,63.88,0,135.7,9.2,8.45,7.7,6.95,7.7,5.45,0.864,6.987,6.312,5.775,5.137,4.812,3.875,0,0
"2018-04-20 19:34:00",1174050,0,17.47,17.67,17.68,63.83,0,134.5,6.95,6.95,6.2,5.45,5.45,4.7,0.619,5.575,4.987,4.537,4.038,3.913,3.138,0,0
"2018-04-20 19:35:00",1174051,0,17.45,17.68,17.68,63.63,0,127.6,11.45,9.95,9.95,8.45,8.45,6.95,1.292,7.975,7.287,6.5,5.987,5.725,4.75,0,0
"2018-04-20 19:36:00",1174052,0,17.35,17.56,17.57,63.98,0,132.2,12.95,12.95,12.2,10.7,10.7,9.2,2.001,9.64,8.92,8.06,7.262,6.962,5.7,0,0
"2018-04-20 19:37:00",1174053,0,17.28,17.47,17.49,64.46,0,126.2,12.95,13.7,12.95,11.45,10.7,8.45,1.599,10.09,9.7,9.04,8.06,7.662,6.212,0,0
"2018-04-20 19:38:00",1174054,0,17.34,17.52,17.51,64.31,0,137.7,10.7,10.7,9.95,8.45,7.7,6.95,1.062,7.525,7.25,6.6,5.862,5.575,4.512,0,0
"2018-04-20 19:39:00",1174055,0,17.31,17.5,17.5,64.42,0,139.6,12.2,11.45,10.7,9.95,9.2,7.7,1.151,9.69,9.14,8.3,7.25,6.875,5.712,0,0
"2018-04-20 19:40:00",1174056,0,17.3,17.49,17.49,64.59,0,149.7,12.95,12.2,11.45,10.7,10.7,9.95,1.266,10.05,9.45,8.81,8.11,7.8,6.287,0,0
"2018-04-20 19:41:00",1174057,0,17.31,17.52,17.51,64.48,0,143.7,10.7,10.7,9.2,9.2,9.2,6.95,0.948,8.45,8.25,7.612,6.812,6.475,5.2,0,0
"2018-04-20 19:42:00",1174058,0,17.34,17.54,17.53,64.44,0,148.1,12.2,11.45,10.7,10.7,9.95,7.7,1.507,9.39,8.61,7.825,7.062,6.662,5.387,0,0
"2018-04-20 19:43:00",1174059,0,17.33,17.54,17.53,64.64,0,136.4,13.7,13.7,12.95,12.2,11.45,9.95,2.008,10.34,10.06,9.24,8.24,7.862,6.5,0,0
"2018-04-20 19:44:00",1174060,0,17.33,17.51,17.51,65.13,0,146,13.7,13.7,12.2,12.2,11.45,9.95,1.267,10.29,9.96,9.12,8.31,7.887,6.412,0,0
"2018-04-20 19:45:00",1174061,0,17.33,17.53,17.52,65.16,0,138.7,14.45,12.2,11.45,10.7,9.95,8.45,1.161,10.04,9.46,8.59,7.925,7.65,6.237,0,0
"2018-04-20 19:46:00",1174062,0,17.33,17.51,17.51,65.15,0,139.6,14.45,12.95,11.45,10.7,10.7,9.2,1.313,9.97,9.15,8.17,7.312,6.925,5.587,0,0
"2018-04-20 19:47:00",1174063,0,17.37,17.56,17.55,64.95,0,144.5,9.95,9.95,9.2,8.45,8.45,7.7,0.972,7.7,7.175,6.45,5.775,5.487,4.325,0,0
"2018-04-20 19:48:00",1174064,0,17.43,17.61,17.61,64.7,0,140,8.45,7.7,6.95,6.95,6.95,5.45,0.843,6.662,6.162,5.512,4.962,4.75,3.812,0,0
"2018-04-20 19:49:00",1174065,0,17.42,17.62,17.62,64.67,0,147.1,11.45,11.45,9.95,8.45,8.45,7.7,1.122,7.575,7.35,6.675,6.275,6.075,5.112,0,0
"2018-04-20 19:50:00",1174066,0,17.41,17.6,17.6,64.81,0,140.7,8.45,8.45,7.7,6.95,6.95,6.2,0.725,7.312,6.8,6.225,5.675,5.45,4.362,0,0
"2018-04-20 19:51:00",1174067,-1,17.44,17.62,17.62,64.57,0,151.6,7.7,7.7,6.95,6.95,6.95,5.45,0.716,6.462,6.087,5.537,5.1,5.025,4.025,0,0
"2018-04-20 19:52:00",1174068,-1,17.46,17.66,17.66,64.32,0,145.1,11.45,10.7,9.2,8.45,8.45,6.95,1.257,7.712,6.925,6.062,5.362,5.225,4.275,0,0
"2018-04-20 19:53:00",1174069,-1,17.46,17.66,17.66,64.26,0,136.5,10.7,10.7,9.95,8.45,8.45,7.7,1.086,8.59,7.987,7.2,6.25,6,4.825,0,0
"2018-04-20 19:54:00",1174070,-1,17.43,17.64,17.64,64.24,0,141.7,11.45,9.95,9.95,9.2,9.2,6.95,1.018,8.77,8.29,7.637,6.762,6.512,5.325,0,0
"2018-04-20 19:55:00",1174071,-1,17.4,17.59,17.59,64.09,0,128.9,9.2,8.45,7.7,7.7,6.95,5.45,0.774,7.312,7.025,6.362,5.825,5.475,4.462,0,0
"2018-04-20 19:56:00",1174072,-1,17.38,17.58,17.57,64.19,0,128.1,9.2,9.95,9.2,8.45,7.7,6.2,1.011,7.512,6.912,6.162,5.637,5.312,4.312,0,0
"2018-04-20 19:57:00",1174073,-1,17.41,17.6,17.59,64.23,0,152.9,11.45,11.45,10.7,9.95,9.2,7.7,1.718,7.837,7.287,6.512,5.787,5.55,4.575,0,0
"2018-04-20 19:58:00",1174074,-1,17.41,17.62,17.6,64.28,0,143.9,9.95,10.7,9.2,7.7,7.7,6.95,0.86,8.2,8.1,7.475,6.575,6.3,5.225,0,0
"2018-04-20 19:59:00",1174075,-1,17.42,17.61,17.61,64.42,0,152.1,9.2,9.95,9.95,9.2,9.2,7.7,1.182,7.925,7.562,6.925,6.312,6.062,5.037,0,0
"2018-04-20 20:00:00",1174076,-1,17.44,17.64,17.62,64.31,0,140,12.2,10.7,10.7,9.2,9.2,7.7,1.356,8.85,8.24,7.387,6.525,6.2,4.962,0,0
"2018-04-20 20:01:00",1174077,-1,17.4,17.6,17.59,64.6,0,143.2,12.95,12.2,10.7,9.95,9.95,8.45,1.352,9.51,9.06,8.41,7.625,7.287,5.9,0,0
"2018-04-20 20:02:00",1174078,-1,17.33,17.52,17.53,64.85,0,140.8,12.2,11.45,9.95,9.2,8.45,6.95,0.803,9.04,8.69,7.737,6.95,6.537,5.45,0,0
"2018-04-20 20:03:00",1174079,-1,17.35,17.53,17.52,64.74,0,141.8,9.2,8.45,8.45,6.95,6.95,5.45,0.76,7.4,6.937,6.312,5.575,5.337,4.35,0,0
"2018-04-20 20:04:00",1174080,-1,17.36,17.54,17.53,64.57,0,147.6,8.45,8.45,7.7,7.7,6.95,6.2,1.266,6.837,6.125,5.45,4.775,4.562,3.675,0,0
"2018-04-20 20:05:00",1174081,-1,17.38,17.58,17.57,64.36,0,148.8,8.45,7.7,6.95,7.7,6.95,5.45,0.869,6.8,6.487,5.725,5.075,4.925,3.875,0,0
"2018-04-20 20:06:00",1174082,-1,17.39,17.6,17.57,64.28,0,142.1,6.95,6.95,6.95,5.45,5.45,4.7,0.658,5.837,5.462,4.9,4.337,4.112,3.2,0,0
"2018-04-20 20:07:00",1174083,-1,17.38,17.58,17.57,64.39,0,136.9,8.45,8.45,7.7,7.7,6.95,6.2,1.053,6.95,6.612,5.837,5.062,4.787,3.85,0,0
"2018-04-20 20:08:00",1174084,-1,17.36,17.56,17.56,64.46,0,141.6,8.45,7.7,6.2,6.2,6.2,5.45,0.691,6.375,5.787,5.162,4.7,4.6,3.738,0,0
"2018-04-20 20:09:00",1174085,-1,17.37,17.57,17.56,64.45,0,152.6,9.2,8.45,7.7,7.7,7.7,6.2,1.121,7.4,7.137,6.462,5.812,5.475,4.45,0,0
"2018-04-20 20:10:00",1174086,-1,17.35,17.55,17.55,64.47,0,144.1,7.7,6.95,6.2,6.2,6.2,4.7,0.707,5.85,5.5,4.9,4.35,4.2,3.313,0,0
"2018-04-20 20:11:00",1174087,0,17.38,17.58,17.56,64.45,0,151.1,9.95,9.95,9.2,8.45,8.45,6.2,1.338,7.812,7.287,6.725,6.062,5.85,4.625,0,0
"2018-04-20 20:12:00",1174088,0,17.39,17.58,17.56,64.37,0,148.1,7.7,8.45,9.2,7.7,6.95,4.7,0.981,5.462,5.075,4.537,4.038,3.887,3.075,0,0
"2018-04-20 20:13:00",1174089,0,17.37,17.56,17.54,64.55,0,144.8,10.7,9.2,8.45,8.45,7.7,6.95,0.812,7.612,7.162,6.187,5.587,5.325,4.387,0,0
"2018-04-20 20:14:00",1174090,0,17.35,17.56,17.54,64.77,0,145.8,9.95,9.95,9.2,9.2,8.45,6.95,0.871,8.62,8.11,7.375,6.437,6.062,5.062,0,0
"2018-04-20 20:15:00",1174091,0,17.38,17.55,17.55,64.83,0,144.7,9.2,9.95,8.45,7.7,7.7,6.2,1.154,6.725,6.437,6.037,5.637,5.475,4.5,0,0
"2018-04-20 20:16:00",1174092,0,17.41,17.61,17.58,64.52,0,153.2,9.95,8.45,7.7,6.95,6.95,5.45,1.166,6.525,5.625,5.075,4.55,4.312,3.412,0,0
"2018-04-20 20:17:00",1174093,0,17.4,17.59,17.57,64.62,0,158.1,9.95,9.95,9.2,9.2,9.2,7.7,1.3,6.837,6.412,5.725,5.037,4.825,4.05,0,0
"2018-04-20 20:18:00",1174094,0,17.44,17.6,17.59,64.5,0,143.6,9.2,9.2,8.45,8.45,7.7,6.95,1.196,6.15,5.575,5.237,4.8,4.637,3.85,0,0
"2018-04-20 20:19:00",1174095,0,17.43,17.63,17.61,64.46,0,153.4,8.45,8.45,7.7,7.7,6.95,6.95,1.221,6.3,6.012,5.525,5.062,4.837,3.987,0,0
"2018-04-20 20:20:00",1174096,0,17.42,17.62,17.61,64.55,0,144.9,9.2,9.2,8.45,7.7,6.95,6.2,1.089,7.637,6.962,6.075,5.237,4.925,4,0,0
"2018-04-20 20:21:00",1174097,0,17.39,17.57,17.57,64.89,0,150.2,12.95,12.2,11.45,9.95,9.95,7.7,1.195,9.97,9.3,8.14,7.162,6.825,5.562,0,0
"2018-04-20 20:22:00",1174098,0,17.39,17.57,17.57,64.95,0,139.7,12.95,12.2,10.7,10.7,9.95,8.45,1.115,9.4,8.95,8.22,7.512,7.175,5.887,0,0
"2018-04-20 20:23:00",1174099,0,17.39,17.57,17.56,65.03,0,142.7,12.2,11.45,10.7,9.95,9.2,8.45,1.22,9.94,8.74,7.862,7.2,6.912,5.687,0,0
"2018-04-20 20:24:00",1174100,0,17.41,17.61,17.59,64.8,0,147.6,8.45,8.45,7.7,6.2,6.2,5.45,0.826,6.9,6.3,5.387,4.675,4.362,3.525,0,0
"2018-04-20 20:25:00",1174101,0,17.43,17.61,17.61,64.77,0,155.3,12.2,11.45,11.45,10.7,9.95,8.45,1.326,9.2,8.81,8.11,7.212,6.837,5.587,0,0
"2018-04-20 20:26:00",1174102,0,17.4,17.58,17.57,65.1,0,143.8,12.95,12.95,11.45,11.45,11.45,9.2,1.477,10.39,9.84,8.75,7.75,7.362,6.112,0,0
"2018-04-20 20:27:00",1174103,0,17.4,17.56,17.57,65.14,0,155.3,12.95,12.2,10.7,9.95,9.95,8.45,1.307,9.16,8.6,7.862,7,6.662,5.6,0,0
"2018-04-20 20:28:00",1174104,0,17.44,17.6,17.6,64.93,0,151.8,12.2,12.2,11.45,9.95,9.2,7.7,1.166,9.7,9.46,8.69,7.85,7.35,6.062,0,0
"2018-04-20 20:29:00",1174105,0,17.45,17.62,17.61,64.86,0,150.8,10.7,9.2,8.45,7.7,7.7,6.95,0.878,7.8,7.637,7.012,6.375,6.112,5,0,0
"2018-04-20 20:30:00",1174106,0,17.47,17.65,17.63,64.79,0,151,11.45,9.2,7.7,7.7,7.7,6.2,0.746,7.575,6.862,6.2,5.625,5.375,4.412,0,0
"2018-04-20 20:31:00",1174107,0,17.47,17.65,17.64,64.77,0,145.7,9.2,9.2,9.2,8.45,6.95,6.2,1.056,7.225,6.937,6.312,5.675,5.35,4.225,0,0
"2018-04-20 20:32:00",1174108,0,17.48,17.66,17.64,64.68,0,149.5,8.45,8.45,7.7,7.7,6.95,5.45,1.155,4.887,4.687,4.1,3.8,3.662,2.925,0,0
"2018-04-20 20:33:00",1174109,0,17.48,17.65,17.63,64.7,0,157.2,7.7,7.7,7.7,6.95,6.95,5.45,1.023,5.762,5.537,5.062,4.587,4.5,3.637,0,0
"2018-04-20 20:34:00",1174110,0,17.48,17.65,17.64,64.74,0,144.5,11.45,9.95,9.2,9.2,9.2,6.95,1.44,7.687,7.087,6.337,5.587,5.262,4.275,0,0
"2018-04-20 20:35:00",1174111,0,17.48,17.65,17.64,64.78,0,156.3,9.95,9.95,9.2,9.2,9.2,7.7,1.311,8.62,8.4,7.687,6.825,6.387,5.25,0,0
"2018-04-20 20:36:00",1174112,0,17.45,17.62,17.62,64.94,0,155,9.95,9.95,9.2,9.2,9.2,6.95,1.063,8.34,7.962,7.137,6.3,5.887,4.775,0,0
"2018-04-20 20:37:00",1174113,0,17.46,17.63,17.63,64.93,0,149.2,8.45,8.45,7.7,6.95,6.95,6.2,0.903,6.862,6.637,5.937,5.275,5.075,4.062,0,0
"2018-04-20 20:38:00",1174114,0,17.49,17.65,17.64,64.87,0,156.5,7.7,7.7,7.7,6.95,6.95,5.45,1.02,5.975,5.612,5.087,4.525,4.325,3.675,0,0
"2018-04-20 20:39:00",1174115,0,17.51,17.69,17.66,64.74,0,154.5,7.7,7.7,6.95,6.2,6.2,5.45,0.934,5.625,5.2,4.625,4.263,4.187,3.288,0,0
"2018-04-20 20:40:00",1174116,0,17.5,17.7,17.68,64.75,0,146,7.7,8.45,6.95,6.95,6.2,5.45,0.755,5.875,5.487,4.975,4.462,4.275,3.488,0,0
"2018-04-20 20:41:00",1174117,0,17.5,17.68,17.68,64.9,0,157.9,6.95,6.2,6.2,5.45,5.45,4.7,0.756,5.2,4.85,4.4,3.975,3.812,3.05,0,0
"2018-04-20 20:42:00",1174118,0,17.48,17.69,17.68,64.77,0,148.8,9.2,8.45,7.7,6.95,6.2,5.45,0.595,7.225,6.912,6.162,5.525,5.25,4.15,0,0
"2018-04-20 20:43:00",1174119,0,17.48,17.65,17.65,64.98,0,169.2,9.2,8.45,7.7,7.7,7.7,6.2,1.111,6.2,6.1,5.575,5.05,4.812,4,0,0
"2018-04-20 20:44:00",1174120,0,17.52,17.69,17.67,64.81,0,156.8,8.45,7.7,6.95,6.2,6.2,5.45,0.598,6.5,6.087,5.425,4.875,4.537,3.65,0,0
"2018-04-20 20:45:00",1174121,0,17.52,17.7,17.68,64.76,0,160.7,8.45,8.45,7.7,7.7,6.95,6.2,1.099,6.525,6.287,5.662,4.962,4.737,3.837,0,0
"2018-04-20 20:46:00",1174122,0,17.51,17.69,17.68,64.85,0,165.8,8.45,7.7,6.95,6.2,6.2,5.45,0.514,6.787,6.35,5.687,5.175,4.912,4.038,0,0
"2018-04-20 20:47:00",1174123,0,17.5,17.69,17.69,64.89,0,164,9.2,8.45,7.7,6.95,6.2,6.2,0.677,7.462,7.075,6.287,5.487,5.112,4.163,0,0
"2018-04-20 20:48:00",1174124,0,17.5,17.69,17.68,64.88,0,158.2,9.2,9.95,7.7,7.7,7.7,6.2,0.899,7.25,6.7,5.962,5.475,5.162,4.175,0,0
"2018-04-20 20:49:00",1174125,0,17.53,17.7,17.69,64.87,0,171.6,8.45,9.2,7.7,7.7,6.95,6.2,1.158,6.187,5.587,5.15,4.775,4.462,3.737,0,0
"2018-04-20 20:50:00",1174126,0,17.54,17.73,17.72,64.61,0,166.3,7.7,7.7,6.95,6.95,6.2,5.45,1.009,5.487,5.137,4.7,4.212,4.012,3.338,0,0
"2018-04-20 20:51:00",1174127,-1,17.55,17.75,17.74,64.59,0,164.3,6.2,6.2,5.45,4.7,4.7,3.95,0.6,4.975,4.775,4.237,3.738,3.5,2.9,0,0
"2018-04-20 20:52:00",1174128,-1,17.53,17.73,17.72,64.69,0,161.8,7.7,7.7,6.2,6.2,5.45,4.7,0.69,6.312,5.6,5.062,4.475,4.275,3.463,0,0
"2018-04-20 20:53:00",1174129,-1,17.5,17.71,17.7,64.84,0,166,9.2,8.45,7.7,6.95,6.2,5.45,0.76,7.5,6.675,5.875,5.262,4.962,4.087,0,0
"2018-04-20 20:54:00",1174130,-1,17.49,17.67,17.68,64.97,0,160.3,8.45,7.7,6.2,6.2,6.2,5.45,0.689,6.55,6.112,5.4,4.962,4.762,3.925,0,0
"2018-04-20 20:55:00",1174131,-1,17.52,17.7,17.69,64.9,0,156.8,7.7,7.7,7.7,6.95,6.2,6.2,0.788,6.325,6.1,5.487,5.012,4.787,3.912,0,0
"2018-04-20 20:56:00",1174132,-1,17.53,17.73,17.7,64.83,0,161,6.95,6.2,6.2,6.2,5.45,4.7,0.698,5.65,5.25,4.712,4.175,3.975,3.275,0,0
"2018-04-20 20:57:00",1174133,-1,17.54,17.73,17.72,64.71,0,171.8,6.2,5.45,5.45,4.7,4.7,3.95,0.571,4.837,4.2,3.838,3.263,3.025,2.45,0,0
"2018-04-20 20:58:00",1174134,-1,17.54,17.74,17.73,64.53,0,182.4,6.95,6.2,5.45,4.7,5.45,3.95,0.562,4.75,4.312,3.725,3.2,3.088,2.438,0,0
"2018-04-20 20:59:00",1174135,-1,17.51,17.74,17.72,64.71,0,180.6,9.2,8.45,8.45,8.45,7.7,6.95,1.31,5.975,5.837,5.562,5.125,4.8,4.012,0,0
"2018-04-20 21:00:00",1174136,-1,17.48,17.69,17.68,65.28,0,170.6,9.2,9.2,7.7,6.95,6.95,6.2,0.722,7.287,7.162,6.437,5.662,5.3,4.337,0,0
"2018-04-20 21:01:00",1174137,-1,17.48,17.66,17.66,65.55,0,160.3,9.2,9.2,8.45,7.7,8.45,6.95,1.213,6.737,6.5,6,5.362,5.075,4.112,0,0
"2018-04-20 21:02:00",1174138,-1,17.46,17.64,17.64,65.67,0,186,9.2,9.2,7.7,6.95,6.2,5.45,0.932,6.9,6.25,5.575,4.7,4.387,3.713,0,0
"2018-04-20 21:03:00",1174139,-1,17.48,17.65,17.66,65.65,0,172.2,9.95,9.2,9.2,6.95,6.95,6.2,0.898,6.875,6.187,5.387,4.95,4.725,3.962,0,0
"2018-04-20 21:04:00",1174140,-1,17.48,17.68,17.67,65.86,0,172.5,9.95,9.95,8.45,7.7,7.7,6.2,1.056,7.787,7.325,6.437,5.475,5.075,4.163,0,0
"2018-04-20 21:05:00",1174141,-1,17.48,17.67,17.66,66.09,0,162.8,9.2,9.2,8.45,8.45,7.7,6.2,0.963,7.137,6.787,6.175,5.387,5.05,4.062,0,0
"2018-04-20 21:06:00",1174142,-1,17.48,17.66,17.66,66.2,0,165.7,9.95,8.45,8.45,8.45,7.7,6.2,1.174,6.75,6.375,5.75,5.15,4.837,3.95,0,0
"2018-04-20 21:07:00",1174143,-1,17.48,17.64,17.63,66.37,0,169.9,9.2,9.95,7.7,7.7,7.7,6.95,1.251,6.712,6.637,6.075,5.625,5.437,4.562,0,0
"2018-04-20 21:08:00",1174144,-1,17.48,17.65,17.63,66.42,0,168,10.7,10.7,9.95,8.45,8.45,7.7,0.965,7.725,7.475,6.887,6.225,5.95,5.062,0,0
"2018-04-20 21:09:00",1174145,-1,17.49,17.67,17.65,66.43,0,162.4,7.7,6.95,6.2,6.2,6.2,5.45,0.663,6.2,5.775,5.275,4.887,4.662,3.763,0,0
"2018-04-20 21:10:00",1174146,-1,17.49,17.68,17.66,66.35,0,165.4,7.7,7.7,6.95,6.2,6.2,4.7,0.694,6.337,6.025,5.4,4.837,4.45,3.75,0,0
"2018-04-20 21:11:00",1174147,0,17.49,17.68,17.67,66.28,0,171.4,8.45,7.7,6.95,6.95,6.95,6.2,1.075,6.437,5.35,4.9,4.4,4.2,3.475,0,0
"2018-04-20 21:12:00",1174148,0,17.47,17.67,17.66,66.41,0,174.3,9.95,8.45,6.95,6.2,6.2,5.45,0.594,7.125,6.112,5.437,4.8,4.55,3.788,0,0
"2018-04-20 21:13:00",1174149,0,17.45,17.65,17.65,66.56,0,167,9.2,8.45,7.7,6.95,6.95,5.45,0.951,7.462,6.55,5.887,5.15,5,4.187,0,0
"2018-04-20 21:14:00",1174150,0,17.47,17.66,17.66,66.59,0,174.2,9.2,8.45,7.7,6.95,6.95,6.2,1.004,7.062,6.3,5.637,5,4.85,4.025,0,0
"2018-04-20 21:15:00",1174151,0,17.47,17.66,17.66,66.55,0,168.6,9.2,8.45,8.45,7.7,7.7,6.2,0.833,6.75,6.537,6.025,5.537,5.175,4.337,0,0
"2018-04-20 21:16:00",1174152,0,17.48,17.65,17.66,66.59,0,167.3,7.7,7.7,7.7,6.2,6.2,5.45,0.836,6.375,5.875,5.237,4.562,4.263,3.538,0,0
"2018-04-20 21:17:00",1174153,0,17.48,17.66,17.66,66.61,0,161.5,6.2,6.2,5.45,5.45,4.7,3.95,0.588,4.912,4.775,4.312,3.813,3.613,2.988,0,0
"2018-04-20 21:18:00",1174154,0,17.52,17.7,17.68,66.53,0,159.8,6.95,6.2,5.45,4.7,4.7,3.95,0.698,4.862,4.362,3.725,3.25,3.175,2.5,0,0
"2018-04-20 21:19:00",1174155,0,17.53,17.73,17.7,66.41,0,171.1,6.95,6.95,6.2,6.2,6.2,4.7,0.878,5.362,4.725,4.175,3.638,3.488,2.8,0,0
"2018-04-20 21:20:00",1174156,0,17.51,17.72,17.7,66.45,0,159.2,6.2,6.2,4.7,4.7,3.95,3.95,0.527,4.85,4.437,3.825,3.225,3.05,2.45,0,0
"2018-04-20 21:21:00",1174157,0,17.53,17.72,17.69,66.5,0,166.4,6.2,4.7,4.7,3.95,3.95,3.2,0.472,3.788,3.875,3.75,3.388,3.15,2.488,0,0
"2018-04-20 21:22:00",1174158,0,17.53,17.72,17.69,66.52,0,170.7,6.95,6.95,6.2,6.2,5.45,5.45,0.984,5.387,4.962,4.375,3.937,3.762,3.125,0,0
"2018-04-20 21:23:00",1174159,0,17.54,17.72,17.71,66.42,0,164.3,6.2,5.45,5.45,5.45,5.45,3.95,0.902,4.1,3.675,3.4,3.125,3.025,2.438,0,0
"2018-04-20 21:24:00",1174160,0,17.55,17.74,17.71,66.26,0,158.9,4.7,4.7,4.7,4.7,3.95,3.95,0.632,4.012,3.913,3.538,3.225,2.975,2.288,0,0
"2018-04-20 21:25:00",1174161,0,17.53,17.72,17.7,66.36,0,157.4,5.45,5.45,4.7,3.95,4.7,3.95,0.676,3.862,3.812,3.575,3.15,3.025,2.45,0,0
"2018-04-20 21:26:00",1174162,0,17.54,17.72,17.7,66.3,0,165.4,5.45,5.45,4.7,4.7,4.7,3.95,0.743,3.725,3.487,3.213,2.875,2.788,2.263,0,0
"2018-04-20 21:27:00",1174163,0,17.53,17.72,17.7,66.24,0,169.8,7.7,7.7,7.7,6.95,6.95,5.45,1.166,5.537,5.325,4.887,4.4,4.187,3.487,0,0
"2018-04-20 21:28:00",1174164,0,17.52,17.71,17.69,66.32,0,159.4,6.95,6.2,6.2,5.45,5.45,4.7,0.78,5.4,5.025,4.375,4.038,3.912,3.225,0,0
"2018-04-20 21:29:00",1174165,0,17.52,17.72,17.7,66.36,0,158.2,7.7,7.7,6.2,5.45,5.45,3.95,0.681,5.875,5.5,4.787,4.15,3.875,3.038,0,0
"2018-04-20 21:30:00",1174166,0,17.52,17.69,17.69,66.4,0,163.9,5.45,5.45,5.45,4.7,4.7,4.7,0.607,4.387,4.038,3.688,3.1,2.95,2.525,0,0
"2018-04-20 21:31:00",1174167,0,17.53,17.73,17.7,66.2,0,155.9,6.2,6.2,5.45,4.7,5.45,4.7,0.935,4.012,3.812,3.363,3.063,2.95,2.35,0,0
"2018-04-20 21:32:00",1174168,0,17.56,17.74,17.71,66.14,0,173.7,4.7,4.7,3.95,3.95,3.2,3.2,0.582,3.5,3.15,2.763,2.413,2.288,1.8,0,0
"2018-04-20 21:33:00",1174169,0,17.55,17.74,17.71,66.27,0,169.9,6.2,6.95,6.2,6.2,6.2,4.7,0.754,5.112,4.55,4.025,3.7,3.638,3.038,0,0
"2018-04-20 21:34:00",1174170,0,17.57,17.74,17.72,66.28,0,171.4,6.95,6.2,5.45,5.45,5.45,4.7,0.802,4.412,4.35,4.025,3.613,3.425,2.9,0,0
"2018-04-20 21:35:00",1174171,0,17.54,17.73,17.71,66.53,0,181.1,7.7,8.45,6.95,6.95,6.95,6.2,0.944,6.362,6.05,5.425,4.9,4.687,3.887,0,0
"2018-04-20 21:36:00",1174172,0,17.53,17.71,17.69,66.77,0,167.2,6.2,5.45,4.7,4.7,4.7,3.95,0.635,4.3,4.3,3.975,3.55,3.438,2.838,0,0
"2018-04-20 21:37:00",1174173,0,17.55,17.73,17.7,66.67,0,161.3,8.45,7.7,7.7,6.2,6.2,4.7,1.295,5.712,5.05,4.337,3.837,3.587,2.888,0,0
"2018-04-20 21:38:00",1174174,0,17.54,17.73,17.7,66.87,0,161.3,8.45,7.7,6.95,6.2,6.2,5.45,0.729,6.412,5.662,4.95,4.487,4.125,3.4,0,0
"2018-04-20 21:39:00",1174175,0,17.52,17.71,17.69,67.03,0,169,6.95,6.95,6.2,6.2,5.45,4.7,0.684,5.575,5.475,5.037,4.437,4.225,3.45,0,0
"2018-04-20 21:40:00",1174176,0,17.53,17.72,17.7,66.94,0,174,6.95,6.95,5.45,4.7,3.95,3.95,0.514,4.987,4.625,4.1,3.613,3.413,2.825,0,0
"2018-04-20 21:41:00",1174177,0,17.53,17.72,17.7,66.94,0,164.9,8.45,7.7,6.95,6.2,5.45,5.45,0.739,6.437,5.875,5,4.375,4.112,3.413,0,0
"2018-04-20 21:42:00",1174178,0,17.52,17.72,17.7,67.04,0,167.1,6.95,6.95,6.2,5.45,5.45,3.95,0.614,5.362,4.962,4.4,3.9,3.738,3.013,0,0
"2018-04-20 21:43:00",1174179,0,17.53,17.73,17.71,67.06,0,177.7,8.45,7.7,6.95,6.2,6.2,5.45,1.02,6.437,5.85,5.1,4.4,4.187,3.5,0,0
"2018-04-20 21:44:00",1174180,0,17.51,17.71,17.69,67.3,0,164.9,7.7,6.95,6.2,6.2,6.2,4.7,0.609,6.262,5.85,5.35,4.787,4.55,3.738,0,0
"2018-04-20 21:45:00",1174181,0,17.53,17.71,17.7,67.25,0,177.7,7.7,6.95,6.2,6.2,6.2,5.45,0.835,6.062,5.65,4.95,4.4,4.25,3.6,0,0
"2018-04-20 21:46:00",1174182,0,17.55,17.73,17.72,67.18,0,177.3,6.95,7.7,6.95,6.2,5.45,4.7,0.717,5.612,5.475,4.9,4.275,3.987,3.288,0,0
"2018-04-20 21:47:00",1174183,0,17.57,17.74,17.74,67.08,0,166,5.45,5.45,5.45,5.45,4.7,3.95,0.756,4.375,4.112,3.862,3.488,3.338,2.713,0,0
"2018-04-20 21:48:00",1174184,0,17.56,17.75,17.74,67.18,0,165.2,6.95,6.2,6.2,5.45,5.45,4.7,0.787,5.237,4.937,4.537,4.112,3.95,3.238,0,0
"2018-04-20 21:49:00",1174185,0,17.56,17.73,17.72,67.33,0,177.7,6.95,6.2,6.2,5.45,4.7,3.95,0.53,5.525,5.262,4.725,4.187,3.925,3.2,0,0
"2018-04-20 21:50:00",1174186,0,17.56,17.74,17.72,67.32,0,169.6,6.95,6.2,5.45,5.45,5.45,4.7,0.587,5.012,4.625,4.187,3.788,3.625,2.975,0,0
"2018-04-20 21:51:00",1174187,-1,17.56,17.74,17.72,67.35,0,175.5,7.7,6.95,6.2,6.2,5.45,4.7,1.035,5.55,5.162,4.512,3.987,3.737,3.1,0,0
"2018-04-20 21:52:00",1174188,-1,17.56,17.74,17.72,67.37,0,182.6,6.95,6.95,6.2,5.45,5.45,4.7,0.718,5.887,5.425,4.837,4.337,3.962,3.4,0,0
"2018-04-20 21:53:00",1174189,-1,17.57,17.75,17.74,67.3,0,178.6,6.2,6.2,5.45,5.45,4.7,3.95,0.48,5.262,4.887,4.45,3.963,3.725,2.95,0,0
"2018-04-20 21:54:00",1174190,-1,17.58,17.78,17.75,67.15,0,176,6.2,4.7,4.7,4.7,4.7,3.95,0.635,4.712,4.163,3.613,3.088,2.963,2.338,0,0
"2018-04-20 21:55:00",1174191,-1,17.57,17.78,17.76,67.12,0,183.8,5.45,5.45,5.45,4.7,4.7,4.7,0.545,4.6,4.337,3.825,3.363,3.15,2.675,0,0
"2018-04-20 21:56:00",1174192,-1,17.58,17.76,17.75,67.22,0,180.1,4.7,5.45,4.7,4.7,3.95,3.2,0.512,4.087,4.038,3.763,3.363,3.225,2.6,0,0
"2018-04-20 21:57:00",1174193,-1,17.6,17.78,17.76,67.11,0,168.2,6.95,5.45,5.45,4.7,4.7,4.7,0.647,5.2,4.6,4.287,3.763,3.638,3.038,0,0
"2018-04-20 21:58:00",1174194,-1,17.59,17.79,17.76,67.15,0,175.2,5.45,5.45,4.7,4.7,4.7,3.95,0.499,4.7,4.275,3.963,3.5,3.263,2.688,0,0
"2018-04-20 21:59:00",1174195,-1,17.58,17.78,17.77,67.12,0,187.6,6.95,6.2,5.45,5.45,4.7,4.7,0.78,4.962,4.25,3.837,3.388,3.163,2.675,0,0
"2018-04-20 22:00:00",1174196,-1,17.6,17.8,17.78,67.18,0,183,6.2,6.2,5.45,4.7,4.7,4.7,0.633,5,4.575,4.05,3.65,3.525,2.875,0,0
"2018-04-20 22:01:00",1174197,-1,17.6,17.79,17.76,67.2,0,182.2,4.7,4.7,4.7,3.95,3.95,3.2,0.547,3.975,3.837,3.538,3.163,2.925,2.35,0,0
"2018-04-20 22:02:00",1174198,-1,17.62,17.79,17.78,67.15,0,180.2,6.2,5.45,5.45,4.7,4.7,3.95,0.605,4.4,4.287,3.912,3.525,3.338,2.838,0,0
"2018-04-20 22:03:00",1174199,-1,17.63,17.82,17.79,67,0,186.2,6.2,6.2,4.7,3.95,4.7,3.2,0.624,4.387,4.163,3.55,3.125,3.05,2.525,0,0
"2018-04-20 22:04:00",1174200,-1,17.64,17.84,17.81,66.85,0,184.8,5.45,5.45,3.95,3.95,3.2,3.2,0.439,4.312,3.8,3.213,2.7,2.675,2.125,0,0
"2018-04-20 22:05:00",1174201,-1,17.62,17.84,17.81,66.85,0,177.5,5.45,5.45,4.7,4.7,3.95,3.2,0.619,4.612,4.175,3.675,3.25,3.1,2.413,0,0
"2018-04-20 22:06:00",1174202,-1,17.6,17.8,17.79,67.15,0,192.9,5.45,5.45,4.7,3.95,3.95,3.2,0.586,4.05,3.9,3.463,3.013,2.888,2.45,0,0
"2018-04-20 22:07:00",1174203,-1,17.6,17.8,17.79,67.14,0,190.2,5.45,5.45,5.45,4.7,4.7,3.95,0.731,4.263,3.987,3.687,3.088,2.838,2.363,0,0
"2018-04-20 22:08:00",1174204,-1,17.59,17.79,17.77,67.27,0,192,5.45,5.45,5.45,4.7,4.7,3.95,0.612,4.487,4.337,3.85,3.413,3.225,2.638,0,0
"2018-04-20 22:09:00",1174205,-1,17.59,17.77,17.77,67.23,0,192.4,4.7,4.7,3.95,3.95,3.95,3.2,0.519,3.95,3.65,3.213,2.888,2.775,2.225,0,0
"2018-04-20 22:10:00",1174206,-1,17.58,17.78,17.76,67.25,0,190.7,5.45,5.45,5.45,4.7,4.7,4.7,0.568,4.425,4.337,3.912,3.625,3.5,3.025,0,0
"2018-04-20 22:11:00",1174207,0,17.59,17.77,17.76,67.29,0,188.4,5.45,5.45,4.7,3.95,3.95,3.95,0.53,4.275,4.012,3.55,3.275,3.225,2.813,0,0
"2018-04-20 22:12:00",1174208,0,17.58,17.77,17.75,67.39,0,190.3,5.45,5.45,4.7,3.95,3.95,3.2,0.46,4.112,3.9,3.363,2.988,2.763,2.288,0,0
"2018-04-20 22:13:00",1174209,0,17.57,17.76,17.75,67.46,0,183.9,5.45,5.45,4.7,4.7,3.95,3.95,0.458,4.287,4.3,3.9,3.513,3.325,2.838,0,0
"2018-04-20 22:14:00",1174210,0,17.59,17.75,17.75,67.47,0,195.4,4.7,3.95,3.95,3.95,3.2,3.2,0.48,3.188,3.025,2.8,2.488,2.388,1.95,0,0
"2018-04-20 22:15:00",1174211,0,17.63,17.79,17.77,67.24,0,197.3,4.7,3.95,3.95,3.2,3.2,3.2,0.599,3.425,3.225,2.85,2.438,2.325,1.888,0,0
"2018-04-20 22:16:00",1174212,0,17.62,17.8,17.78,67.28,0,185.8,4.7,5.45,4.7,3.95,3.2,3.2,0.453,3.538,3.563,3.263,2.838,2.725,2.15,0,0
"2018-04-20 22:17:00",1174213,0,17.61,17.8,17.78,67.3,0,181.4,4.7,4.7,4.7,3.95,3.95,3.95,0.564,3.85,3.688,3.338,2.913,2.725,2.375,0,0
"2018-04-20 22:18:00",1174214,0,17.63,17.82,17.8,67.1,0,190.4,4.7,3.2,3.2,3.2,3.2,2.45,0.415,3.063,2.663,2.538,2.188,2.15,1.7,0,0
"2018-04-20 22:19:00",1174215,0,17.63,17.84,17.81,67.05,0,193.9,3.95,3.95,3.2,3.2,3.2,2.45,0.42,2.963,2.975,2.6,2.188,2.113,1.688,0,0
"2018-04-20 22:20:00",1174216,0,17.62,17.82,17.8,67.18,0,195.4,6.95,6.2,5.45,4.7,4.7,3.95,0.919,3.975,3.412,3.162,2.763,2.613,2.25,0,0
"2018-04-20 22:21:00",1174217,0,17.6,17.81,17.79,67.51,0,186.9,7.7,6.95,6.2,6.2,5.45,4.7,0.715,6.175,5.762,5.162,4.512,4.263,3.575,0,0
"2018-04-20 22:22:00",1174218,0,17.58,17.77,17.76,67.83,0,180.6,6.2,6.2,5.45,5.45,5.45,5.45,0.804,5.087,4.8,4.337,3.825,3.575,3.025,0,0
"2018-04-20 22:23:00",1174219,0,17.6,17.78,17.78,67.62,0,193.1,6.2,5.45,4.7,5.45,4.7,3.95,0.642,4.762,4.6,3.925,3.363,3.175,2.675,0,0
"2018-04-20 22:24:00",1174220,0,17.62,17.81,17.8,67.43,0,191.7,7.7,6.95,6.2,5.45,5.45,3.95,0.849,4.987,4.375,3.8,3.338,3.238,2.725,0,0
"2018-04-20 22:25:00",1174221,0,17.62,17.84,17.8,67.44,0,195.1,6.95,7.7,6.95,6.2,5.45,4.7,0.792,5.8,5.237,4.587,4.075,3.812,3.2,0,0
"2018-04-20 22:26:00",1174222,0,17.63,17.82,17.81,67.54,0,185.4,6.95,6.95,6.95,5.45,5.45,4.7,0.629,5.875,5.337,4.837,4.412,4.237,3.6,0,0
"2018-04-20 22:27:00",1174223,0,17.62,17.82,17.8,67.64,0,173.9,6.2,6.95,6.95,7.7,6.95,6.95,0.944,5.837,5.5,5.062,4.562,4.325,3.675,0,0
"2018-04-20 22:28:00",1174224,0,17.59,17.78,17.77,67.85,0,177.1,5.45,5.45,5.45,5.45,4.7,3.95,0.696,4.525,4.25,3.912,3.375,3.088,2.5,0,0
"2018-04-20 22:29:00",1174225,0,17.58,17.78,17.77,67.77,0,171.1,6.2,5.45,5.45,4.7,4.7,3.95,0.69,4.762,4.275,3.85,3.488,3.238,2.613,0,0
"2018-04-20 22:30:00",1174226,0,17.58,17.77,17.75,67.82,0,177.2,6.2,6.2,5.45,4.7,4.7,3.95,0.652,5.012,4.662,4.3,3.875,3.7,2.963,0,0
"2018-04-20 22:31:00",1174227,0,17.58,17.78,17.75,67.8,0,168.9,6.2,6.2,5.45,4.7,4.7,3.95,0.52,5.062,4.237,3.75,3.338,3.163,2.525,0,0
"2018-04-20 22:32:00",1174228,0,17.58,17.76,17.75,67.84,0,168.5,6.2,6.2,5.45,5.45,4.7,3.95,0.614,5.187,4.912,4.412,3.813,3.663,3.038,0,0
"2018-04-20 22:33:00",1174229,0,17.58,17.74,17.75,67.91,0,165.6,6.2,5.45,4.7,4.7,4.7,3.2,0.609,4.55,4.087,3.625,3.163,3.05,2.338,0,0
"2018-04-20 22:34:00",1174230,0,17.58,17.77,17.75,67.88,0,168.9,6.2,6.95,6.2,5.45,5.45,3.95,0.625,5.45,5.1,4.55,4.163,3.9,3.125,0,0
"2018-04-20 22:35:00",1174231,0,17.59,17.76,17.75,67.9,0,182.6,5.45,5.45,4.7,3.95,3.95,3.95,0.564,4.325,4.175,3.588,3.05,2.925,2.375,0,0
"2018-04-20 22:36:00",1174232,0,17.62,17.8,17.77,67.7,0,171.9,5.45,4.7,4.7,3.95,3.95,3.2,0.506,3.987,3.8,3.325,2.838,2.7,2.175,0,0
"2018-04-20 22:37:00",1174233,0,17.59,17.79,17.76,67.84,0,166.2,6.2,6.2,5.45,5.45,4.7,3.95,0.633,5.062,4.787,4.287,3.738,3.525,2.763,0,0
"2018-04-20 22:38:00",1174234,0,17.58,17.76,17.75,68,0,173.2,5.45,5.45,4.7,4.7,4.7,3.95,0.551,4.35,3.987,3.738,3.475,3.325,2.675,0,0
"2018-04-20 22:39:00",1174235,0,17.58,17.76,17.75,67.93,0,173.2,6.2,6.2,5.45,4.7,4.7,3.95,0.704,4.862,4.475,3.825,3.325,3.1,2.525,0,0
"2018-04-20 22:40:00",1174236,0,17.57,17.76,17.73,68.07,0,184.1,6.95,6.95,6.2,6.2,5.45,4.7,0.693,5.375,4.925,4.462,4,3.763,3.15,0,0
"2018-04-20 22:41:00",1174237,0,17.58,17.75,17.73,68,0,174.5,5.45,4.7,3.95,3.95,3.95,3.95,0.609,4.2,3.563,3.175,2.813,2.6,2.1,0,0
"2018-04-20 22:42:00",1174238,0,17.6,17.8,17.77,67.73,0,179.8,5.45,4.7,4.7,3.95,3.95,3.95,0.532,4.2,3.95,3.425,3.038,2.913,2.363,0,0
"2018-04-20 22:43:00",1174239,0,17.59,17.81,17.78,67.72,0,174,6.2,5.45,5.45,4.7,4.7,4.7,0.778,4.1,3.863,3.65,3.375,3.263,2.813,0,0
"2018-04-20 22:44:00",1174240,0,17.59,17.78,17.76,67.85,0,181.8,6.2,5.45,5.45,4.7,4.7,3.95,0.551,4.875,4.612,4.075,3.8,3.65,3.013,0,0
"2018-04-20 22:45:00",1174241,0,17.59,17.79,17.76,67.86,0,176.7,6.95,6.2,6.2,6.2,4.7,4.7,0.86,5.125,4.762,4.25,3.825,3.55,2.988,0,0
"2018-04-20 22:46:00",1174242,0,17.56,17.74,17.73,68.18,0,168.2,6.2,6.2,4.7,4.7,4.7,3.95,0.595,5.125,4.475,3.937,3.488,3.4,2.713,0,0
"2018-04-20 22:47:00",1174243,0,17.56,17.74,17.72,68.21,0,162.8,6.2,5.45,5.45,4.7,4.7,3.95,0.696,4.462,3.925,3.438,3.138,2.938,2.475,0,0
"2018-04-20 22:48:00",1174244,0,17.54,17.73,17.72,68.21,0,166.7,6.2,6.2,5.45,5.45,5.45,4.7,0.677,5.525,5.25,4.675,4.075,3.987,3.213,0,0
"2018-04-20 22:49:00",1174245,0,17.53,17.72,17.69,68.4,0,174.2,6.2,6.2,5.45,5.45,5.45,3.95,0.604,5.087,4.925,4.487,4.1,3.987,3.188,0,0
"2018-04-20 22:50:00",1174246,0,17.54,17.73,17.7,68.32,0,170.7,5.45,5.45,4.7,3.95,4.7,3.95,0.556,4.038,3.9,3.5,3.113,2.963,2.425,0,0
"2018-04-20 22:51:00",1174247,-1,17.55,17.74,17.7,68.22,0,170.8,6.2,5.45,4.7,3.95,3.95,3.95,0.622,4.5,3.925,3.588,3.05,2.95,2.388,0,0
"2018-04-20 22:52:00",1174248,-1,17.55,17.74,17.71,68.19,0,165.4,5.45,4.7,4.7,3.95,3.2,2.45,0.435,4,3.538,3.05,2.613,2.363,1.9,0,0
"2018-04-20 22:53:00",1174249,-1,17.54,17.74,17.7,68.31,0,158.9,6.2,6.2,6.2,5.45,6.2,5.45,0.792,5.225,4.987,4.487,4.062,3.937,3.163,0,0
"2018-04-20 22:54:00",1174250,-1,17.53,17.73,17.7,68.35,0,161.8,5.45,5.45,5.45,4.7,4.7,3.95,0.617,4.525,4.2,3.875,3.475,3.263,2.688,0,0
"2018-04-20 22:55:00",1174251,-1,17.55,17.74,17.7,68.29,0,164.5,5.45,5.45,4.7,3.95,3.95,3.95,0.549,4.075,3.863,3.438,3.2,3.113,2.538,0,0
"2018-04-20 22:56:00",1174252,-1,17.53,17.73,17.7,68.38,0,167.7,6.2,5.45,5.45,4.7,4.7,3.95,0.521,4.637,4.55,4.237,3.663,3.438,2.825,0,0
"2018-04-20 22:57:00",1174253,-1,17.52,17.72,17.68,68.51,0,161.9,6.95,6.95,6.2,5.45,5.45,3.95,0.676,5.65,5.237,4.612,3.975,3.775,3.075,0,0
"2018-04-20 22:58:00",1174254,-1,17.5,17.7,17.67,68.67,0,164.6,7.7,6.95,6.2,6.2,5.45,4.7,0.614,6.575,6.225,5.525,4.725,4.487,3.688,0,0
"2018-04-20 22:59:00",1174255,-1,17.49,17.67,17.65,68.83,0,155.7,6.95,6.95,6.2,6.2,5.45,4.7,0.795,5.475,5.012,4.462,3.95,3.7,2.95,0,0
"2018-04-20 23:00:00",1174256,-1,17.51,17.7,17.66,68.73,0,165.7,6.95,6.95,5.45,5.45,5.45,3.95,0.686,5.112,4.575,4.012,3.575,3.288,2.675,0,0
"2018-04-20 23:01:00",1174257,-1,17.49,17.69,17.66,68.74,0,167.9,7.7,7.7,6.95,6.2,5.45,4.7,0.612,5.95,5.587,4.95,4.412,4.225,3.513,0,0
"2018-04-20 23:02:00",1174258,-1,17.48,17.65,17.64,68.87,0,159.1,6.95,6.95,6.95,7.7,6.95,6.2,1.047,5.45,5.437,5.075,4.587,4.312,3.575,0,0
"2018-04-20 23:03:00",1174259,-1,17.51,17.69,17.66,68.79,0,154.9,6.95,6.2,5.45,5.45,5.45,4.7,0.751,5.4,4.925,4.263,3.8,3.663,2.825,0,0
"2018-04-20 23:04:00",1174260,-1,17.49,17.69,17.65,68.86,0,156.1,8.45,8.45,8.45,7.7,7.7,6.2,0.943,6.887,6.587,6.037,5.387,5.112,4.15,0,0
"2018-04-20 23:05:00",1174261,-1,17.48,17.65,17.63,69.02,0,163.4,7.7,7.7,7.7,6.95,6.95,5.45,1.052,6.487,6.112,5.5,4.925,4.7,3.775,0,0
"2018-04-20 23:06:00",1174262,-1,17.48,17.65,17.62,68.98,0,162.2,6.2,6.2,6.2,5.45,5.45,4.7,0.808,4.987,5.05,4.475,3.975,3.8,3.125,0,0
"2018-04-20 23:07:00",1174263,-1,17.51,17.68,17.65,68.83,0,156.2,5.45,5.45,5.45,4.7,4.7,3.95,0.875,4.525,4.362,4.062,3.512,3.4,2.663,0,0
"2018-04-20 23:08:00",1174264,-1,17.51,17.7,17.66,68.82,0,152.3,8.45,8.45,6.95,6.2,6.2,4.7,0.944,6.075,5.525,4.975,4.462,4.187,3.338,0,0
"2018-04-20 23:09:00",1174265,-1,17.48,17.67,17.64,69,0,153.7,8.45,7.7,7.7,6.95,6.2,5.45,0.635,6.95,6.525,5.825,5.287,5.062,4.025,0,0
"2018-04-20 23:10:00",1174266,-1,17.48,17.66,17.64,69.06,0,147.9,6.2,6.2,5.45,4.7,5.45,4.7,0.607,5.287,5.187,4.525,3.925,3.763,2.963,0,0
"2018-04-20 23:11:00",1174267,0,17.51,17.68,17.66,68.9,0,150.7,6.2,6.2,5.45,4.7,4.7,3.95,0.644,4.912,4.9,4.437,3.887,3.738,2.925,0,0
"2018-04-20 23:12:00",1174268,0,17.51,17.69,17.66,68.8,0,142.3,6.95,5.45,5.45,5.45,4.7,4.7,0.737,4.85,4.562,4.15,3.837,3.675,2.9,0,0
"2018-04-20 23:13:00",1174269,0,17.51,17.71,17.66,68.8,0,143.9,7.7,8.45,7.7,6.95,6.2,5.45,0.821,6.35,6.087,5.45,4.887,4.675,3.9,0,0
"2018-04-20 23:14:00",1174270,0,17.49,17.68,17.65,68.92,0,146,6.2,6.95,6.2,6.2,6.2,4.7,0.634,5.55,5.525,5.012,4.562,4.35,3.413,0,0
"2018-04-20 23:15:00",1174271,0,17.49,17.67,17.65,68.98,0,142.5,7.7,8.45,7.7,6.95,6.95,5.45,0.89,6.162,5.587,5.012,4.55,4.4,3.463,0,0
"2018-04-20 23:16:00",1174272,0,17.48,17.65,17.63,69.08,0,144.6,8.45,8.45,7.7,6.95,7.7,6.95,0.937,6.775,6.575,5.95,5.375,5.187,4.2,0,0
"2018-04-20 23:17:00",1174273,0,17.47,17.65,17.63,69.13,0,148.7,6.95,6.95,6.95,6.2,6.2,6.2,0.743,5.962,5.612,5.2,4.6,4.362,3.563,0,0
"2018-04-20 23:18:00",1174274,0,17.49,17.66,17.64,69.12,0,153,9.2,8.45,7.7,6.95,6.2,5.45,0.774,6.637,6.05,5.487,4.875,4.725,4,0,0
"2018-04-20 23:19:00",1174275,0,17.46,17.64,17.62,69.26,0,153.3,9.2,8.45,7.7,7.7,6.95,5.45,0.835,7.487,6.775,6.125,5.512,5.15,4.125,0,0
"2018-04-20 23:20:00",1174276,0,17.47,17.63,17.62,69.37,0,150,9.2,8.45,8.45,7.7,6.95,6.2,0.69,7.075,6.637,6.1,5.6,5.412,4.425,0,0
"2018-04-20 23:21:00",1174277,0,17.45,17.64,17.62,69.41,0,153.6,7.7,7.7,6.95,6.2,6.2,5.45,0.761,6.6,6.4,5.75,5.162,4.9,3.987,0,0
"2018-04-20 23:22:00",1174278,0,17.48,17.65,17.63,69.34,0,143.1,6.2,6.2,5.45,5.45,5.45,3.95,0.587,4.862,4.712,4.275,3.875,3.775,2.988,0,0
"2018-04-20 23:23:00",1174279,0,17.49,17.67,17.64,69.18,0,148.1,7.7,7.7,6.95,6.2,5.45,4.7,0.847,5.387,5,4.525,3.812,3.638,2.763,0,0
"2018-04-20 23:24:00",1174280,0,17.47,17.65,17.63,69.2,0,140.8,8.45,8.45,7.7,6.95,6.95,5.45,1.054,6.375,6.237,5.825,5.087,4.762,3.762,0,0
"2018-04-20 23:25:00",1174281,0,17.46,17.63,17.62,69.27,0,141.8,7.7,7.7,6.95,6.2,5.45,4.7,0.788,5.85,5.612,4.837,4.337,4.163,3.35,0,0
"2018-04-20 23:26:00",1174282,0,17.45,17.63,17.62,69.27,0,142.9,8.45,8.45,7.7,6.95,7.7,6.2,1.027,6.1,5.8,5.387,4.712,4.475,3.625,0,0
"2018-04-20 23:27:00",1174283,0,17.45,17.63,17.61,69.38,0,149.7,8.45,8.45,8.45,7.7,7.7,6.2,0.953,6.612,6.662,6.062,5.437,5.112,4.1,0,0
"2018-04-20 23:28:00",1174284,0,17.46,17.63,17.61,69.31,0,135.3,7.7,7.7,6.95,6.2,6.2,4.7,0.855,5.787,5.437,5.062,4.587,4.425,3.488,0,0
"2018-04-20 23:29:00",1174285,0,17.44,17.61,17.58,69.38,0,136.7,7.7,7.7,6.95,6.2,6.2,5.45,0.86,5.95,5.35,4.725,4.25,4.05,3.3,0,0
"2018-04-20 23:30:00",1174286,0,17.41,17.6,17.57,69.5,0,135.6,6.95,6.95,6.95,6.2,6.2,5.45,0.691,5.6,5.112,4.837,4.462,4.3,3.513,0,0
"2018-04-20 23:31:00",1174287,0,17.43,17.6,17.57,69.52,0,145.5,6.2,6.2,6.2,5.45,5.45,4.7,0.947,4.8,4.75,4.362,3.875,3.687,2.913,0,0
"2018-04-20 23:32:00",1174288,0,17.43,17.61,17.57,69.46,0,146.2,7.7,7.7,6.95,6.95,6.2,5.45,0.81,6.05,5.4,4.787,4.125,3.95,3.163,0,0
"2018-04-20 23:33:00",1174289,0,17.4,17.59,17.56,69.59,0,142,8.45,8.45,6.95,6.2,6.2,5.45,0.723,6.762,6.362,5.675,5.087,4.9,3.987,0,0
"2018-04-20 23:34:00",1174290,0,17.39,17.56,17.53,69.75,0,140.1,6.95,6.95,6.2,5.45,5.45,3.95,0.521,6.012,5.675,5.112,4.487,4.312,3.5,0,0
"2018-04-20 23:35:00",1174291,0,17.39,17.55,17.52,69.83,0,148.5,6.2,6.95,6.95,6.2,5.45,4.7,0.601,5.3,5.062,4.65,4.212,4.012,3.25,0,0
"2018-04-20 23:36:00",1174292,0,17.4,17.58,17.54,69.84,0,148,7.7,6.95,6.2,5.45,5.45,4.7,0.493,5.787,5.387,4.825,4.362,4.225,3.35,0,0
"2018-04-20 23:37:00",1174293,0,17.39,17.58,17.54,70.1,0,153.9,9.95,9.2,8.45,7.7,7.7,6.2,1.117,7.712,7.225,6.375,5.575,5.312,4.387,0,0
"2018-04-20 23:38:00",1174294,0,17.39,17.56,17.53,70.32,0,156.8,9.2,9.2,8.45,7.7,7.7,6.95,0.957,7.4,7.2,6.437,5.737,5.5,4.462,0,0
"2018-04-20 23:39:00",1174295,0,17.4,17.56,17.53,70.31,0,159,7.7,7.7,7.7,7.7,7.7,6.2,0.735,6.3,6.362,6,5.587,5.337,4.362,0,0
"2018-04-20 23:40:00",1174296,0,17.4,17.57,17.54,70.24,0,149.3,6.95,6.95,6.95,6.2,6.2,5.45,0.856,5.462,5.275,4.887,4.275,4.112,3.163,0,0
"2018-04-20 23:41:00",1174297,0,17.4,17.58,17.55,70.18,0,152.5,6.2,5.45,5.45,5.45,5.45,4.7,0.723,4.725,4.637,4.375,3.925,3.75,2.913,0,0
"2018-04-20 23:42:00",1174298,0,17.41,17.59,17.55,70.09,0,141.6,6.2,4.7,4.7,4.7,4.7,3.95,0.586,4.337,3.925,3.55,3.225,3.138,2.475,0,0
"2018-04-20 23:43:00",1174299,0,17.38,17.57,17.54,69.96,0,141.2,6.95,6.95,6.2,5.45,4.7,4.7,0.652,5.6,5.125,4.612,4.1,3.875,3.075,0,0
"2018-04-20 23:44:00",1174300,0,17.34,17.53,17.51,70.04,0,144.8,6.2,6.95,6.2,5.45,5.45,4.7,0.456,5.237,5.312,4.775,4.2,4.038,3.125,0,0
"2018-04-20 23:45:00",1174301,0,17.34,17.51,17.49,70.17,0,141.7,7.7,7.7,6.95,6.2,6.2,4.7,0.614,5.85,5.612,5.112,4.587,4.412,3.575,0,0
"2018-04-20 23:46:00",1174302,0,17.34,17.5,17.48,70.35,0,144.6,6.95,6.95,6.95,6.2,5.45,5.45,0.709,5.625,5.65,5.3,4.725,4.55,3.713,0,0
"2018-04-20 23:47:00",1174303,0,17.33,17.48,17.47,70.36,0,148.2,6.95,6.2,6.2,5.45,5.45,4.7,0.909,4.95,4.775,4.45,3.925,3.662,2.888,0,0
"2018-04-20 23:48:00",1174304,0,17.34,17.5,17.48,70.31,0,151.2,6.95,6.2,4.7,4.7,4.7,3.95,0.623,4.575,4.25,3.763,3.388,3.275,2.6,0,0
"2018-04-20 23:49:00",1174305,0,17.34,17.51,17.49,70.23,0,142.1,6.2,6.2,6.2,5.45,5.45,4.7,0.609,5.45,5.212,4.737,4.25,4.1,3.238,0,0
"2018-04-20 23:50:00",1174306,0,17.35,17.51,17.48,70.3,0,143.8,6.95,6.95,6.2,5.45,5.45,4.7,0.845,5.562,5.225,4.5,3.9,3.737,3.05,0,0
"2018-04-20 23:51:00",1174307,-1,17.34,17.51,17.49,70.33,0,152.4,7.7,7.7,6.95,6.95,6.2,5.45,0.673,6.5,6.162,5.65,5.062,4.825,3.875,0,0
"2018-04-20 23:52:00",1174308,-1,17.34,17.51,17.49,70.3,0,145.3,7.7,6.95,6.2,5.45,5.45,4.7,0.648,6.3,5.637,5.1,4.512,4.275,3.463,0,0
"2018-04-20 23:53:00",1174309,-1,17.33,17.5,17.48,70.31,0,151.6,8.45,7.7,6.95,6.2,6.2,6.2,0.922,6.387,5.6,4.925,4.337,4.175,3.488,0,0
"2018-04-20 23:54:00",1174310,-1,17.3,17.47,17.46,70.46,0,145.8,7.7,8.45,7.7,6.95,6.95,5.45,0.947,7,6.837,6.112,5.387,5.187,4.337,0,0
"2018-04-20 23:55:00",1174311,-1,17.28,17.45,17.43,70.6,0,147.6,7.7,6.95,6.95,6.2,6.2,4.7,0.748,6.275,5.85,5.412,4.75,4.5,3.463,0,0
"2018-04-20 23:56:00",1174312,-1,17.29,17.45,17.43,70.61,0,139.9,6.95,6.95,6.2,5.45,5.45,4.7,0.655,5.112,4.887,4.337,4.075,4,3.1,0,0
"2018-04-20 23:57:00",1174313,-1,17.28,17.46,17.43,70.59,0,131.2,6.95,6.95,6.2,5.45,6.2,4.7,0.758,5.5,5.262,4.8,4.35,4.2,3.413,0,0
"2018-04-20 23:58:00",1174314,-1,17.26,17.44,17.41,70.69,0,134.4,7.7,7.7,6.95,6.95,6.2,6.2,1.035,5.925,5.825,5.412,4.8,4.575,3.725,0,0
"2018-04-20 23:59:00",1174315,-1,17.26,17.42,17.39,70.8,0,143.9,9.2,9.2,7.7,7.7,6.95,6.2,0.978,5.925,5.5,4.9,4.287,4.225,3.45,0,0
"2018-04-21 00:00:00",1174316,-1,17.24,17.41,17.38,70.96,0,141.7,9.95,9.95,9.2,8.45,7.7,6.2,0.922,8.3,7.925,7.2,6.312,5.975,4.925,0,0
"2018-04-21 00:01:00",1174317,-1,17.22,17.39,17.36,71.16,0,141.5,8.45,8.45,6.95,5.45,6.2,5.45,0.684,6.55,6.137,5.587,4.887,4.675,3.787,0,0
"2018-04-21 00:02:00",1174318,-1,17.21,17.37,17.34,71.24,0,148.4,9.2,8.45,7.7,6.95,6.2,5.45,0.815,6.625,6.15,5.537,4.937,4.737,3.875,0,0
"2018-04-21 00:03:00",1174319,-1,17.2,17.37,17.33,71.27,0,138.5,7.7,6.95,6.2,5.45,5.45,5.45,0.726,5.775,5.05,4.662,4.15,4.038,3.325,0,0
"2018-04-21 00:04:00",1174320,-1,17.21,17.36,17.33,71.31,0,149.8,8.45,8.45,7.7,6.95,6.95,5.45,0.827,6.637,6.687,6.275,5.662,5.462,4.337,0,0
"2018-04-21 00:05:00",1174321,-1,17.2,17.37,17.33,71.28,0,139.6,6.2,5.45,5.45,4.7,4.7,3.95,0.623,4.512,4.112,3.725,3.325,3.275,2.6,0,0
"2018-04-21 00:06:00",1174322,-1,17.19,17.36,17.32,71.31,0,133.2,6.95,6.2,6.2,5.45,5.45,4.7,0.71,5.025,5.087,4.612,4.112,4,3.163,0,0
"2018-04-21 00:07:00",1174323,-1,17.18,17.34,17.3,71.37,0,144.6,7.7,6.95,6.2,5.45,5.45,4.7,0.664,5.187,4.862,4.337,3.863,3.713,2.938,0,0
"2018-04-21 00:08:00",1174324,-1,17.17,17.34,17.3,71.45,0,147.1,7.7,7.7,6.95,6.95,6.2,5.45,0.644,6.562,5.987,5.5,4.987,4.787,3.875,0,0
"2018-04-21 00:09:00",1174325,-1,17.16,17.33,17.3,71.47,0,148,6.95,6.2,6.2,5.45,4.7,4.7,0.622,5.35,5.112,4.525,3.962,3.762,2.963,0,0
"2018-04-21 00:10:00",1174326,-1,17.16,17.33,17.3,71.49,0,138.1,6.95,5.45,4.7,4.7,4.7,3.95,0.622,4.75,4.312,3.9,3.513,3.388,2.7,0,0
"2018-04-21 00:11:00",1174327,0,17.16,17.33,17.3,71.71,0,142,8.45,8.45,8.45,6.95,7.7,6.2,0.911,7.287,6.812,6,5.387,5.137,4.263,0,0
"2018-04-21 00:12:00",1174328,0,17.14,17.31,17.28,71.83,0,150.6,6.95,6.95,6.2,5.45,6.2,5.45,0.662,5.862,5.475,5.012,4.487,4.375,3.6,0,0
"2018-04-21 00:13:00",1174329,0,17.13,17.3,17.26,71.9,0,142.8,6.95,6.2,5.45,5.45,4.7,4.7,0.539,5.625,5.312,4.837,4.237,4.05,3.238,0,0
"2018-04-21 00:14:00",1174330,0,17.11,17.27,17.23,71.91,0,142.2,6.95,6.95,6.2,6.2,5.45,4.7,0.709,5.387,4.9,4.362,4.038,3.837,3.075,0,0
"2018-04-21 00:15:00",1174331,0,17.09,17.24,17.21,72.04,0,141.7,6.2,6.2,6.2,5.45,5.45,3.95,0.708,5.3,5.2,4.8,4.275,4.025,3.05,0,0
"2018-04-21 00:16:00",1174332,0,17.07,17.22,17.18,72,0,132.2,6.2,5.45,4.7,4.7,4.7,3.95,0.588,4.725,4.287,3.887,3.45,3.3,2.563,0,0
"2018-04-21 00:17:00",1174333,0,17.05,17.2,17.16,72.12,0,133.8,6.2,6.2,5.45,5.45,5.45,3.95,0.598,5.112,4.875,4.325,3.938,3.788,3.075,0,0
"2018-04-21 00:18:00",1174334,0,17.04,17.19,17.15,72.24,0,142.1,6.2,6.2,5.45,4.7,4.7,3.2,0.656,4.512,4.312,3.925,3.413,3.225,2.438,0,0
"2018-04-21 00:19:00",1174335,0,17.03,17.19,17.14,72.35,0,144.3,5.45,5.45,4.7,4.7,3.95,3.2,0.553,4.712,4.462,4,3.438,3.263,2.475,0,0
"2018-04-21 00:20:00",1174336,0,17.02,17.18,17.14,72.36,0,136.4,5.45,4.7,4.7,3.95,3.95,3.2,0.404,4.3,3.925,3.538,3.213,3.125,2.413,0,0
"2018-04-21 00:21:00",1174337,0,17.03,17.19,17.14,72.46,0,140.5,6.95,6.2,5.45,4.7,4.7,3.95,0.747,4.662,4.312,3.95,3.45,3.35,2.7,0,0
"2018-04-21 00:22:00",1174338,0,17.04,17.2,17.15,72.71,0,156.2,8.45,7.7,6.95,6.95,6.2,5.45,0.89,6.275,5.862,5.262,4.625,4.4,3.575,0,0
"2018-04-21 00:23:00",1174339,0,17.03,17.2,17.16,72.69,0,140.9,6.95,6.95,6.2,6.2,5.45,4.7,0.73,5.225,5.075,4.725,4.125,3.913,3.025,0,0
"2018-04-21 00:24:00",1174340,0,16.98,17.16,17.12,72.82,0,135.7,6.95,6.2,5.45,5.45,4.7,3.95,0.556,5.375,4.887,4.437,4.062,3.85,3.138,0,0
"2018-04-21 00:25:00",1174341,0,16.91,17.09,17.07,73.13,0,141.7,6.2,6.2,6.2,4.7,4.7,3.95,0.572,5.537,5.15,4.5,3.8,3.613,2.913,0,0
"2018-04-21 00:26:00",1174342,0,16.88,17.06,17.03,73.36,0,148.2,7.7,7.7,6.2,5.45,5.45,4.7,0.816,5.5,5.275,4.6,4.025,3.812,3.013,0,0
"2018-04-21 00:27:00",1174343,0,16.87,17.04,17.02,73.46,0,141.1,6.2,6.2,6.2,4.7,4.7,3.95,0.689,5.15,4.862,4.35,3.862,3.725,2.938,0,0
"2018-04-21 00:28:00",1174344,0,16.86,17.03,17.01,73.49,0,148.6,6.2,6.2,5.45,4.7,4.7,3.95,0.705,4.95,4.787,4.187,3.663,3.438,2.788,0,0
"2018-04-21 00:29:00",1174345,0,16.85,17.04,17.01,73.47,0,137.5,5.45,5.45,4.7,3.95,3.95,3.95,0.737,4.375,4.112,3.625,3.113,2.925,2.3,0,0
"2018-04-21 00:30:00",1174346,0,16.82,17,16.98,73.47,0,132.5,5.45,5.45,4.7,4.7,4.7,3.95,0.57,4.55,4.362,3.937,3.563,3.425,2.763,0,0
"2018-04-21 00:31:00",1174347,0,16.83,17,16.98,73.48,0,141.5,6.2,5.45,5.45,5.45,4.7,3.95,0.619,4.65,4.35,4.075,3.7,3.6,2.888,0,0
"2018-04-21 00:32:00",1174348,0,16.81,17,16.98,73.1,0,121.1,6.95,6.2,6.2,5.45,5.45,4.7,0.94,4.775,4.5,4.125,3.537,3.362,2.738,0,0
"2018-04-21 00:33:00",1174349,0,16.7,16.91,16.9,72.96,0,126.1,6.95,6.2,5.45,4.7,4.7,3.95,0.702,4.575,4.237,3.65,3.138,2.975,2.363,0,0
"2018-04-21 00:34:00",1174350,0,16.64,16.85,16.84,73.12,0,125.8,6.2,6.2,6.2,5.45,5.45,4.7,0.713,5.35,5.062,4.712,4.275,4.112,3.363,0,0
"2018-04-21 00:35:00",1174351,0,16.57,16.76,16.77,73.46,0,130.2,6.2,5.45,5.45,5.45,5.45,4.7,0.672,4.675,4.475,4.012,3.588,3.413,2.713,0,0
"2018-04-21 00:36:00",1174352,0,16.56,16.75,16.74,73.63,0,125.5,5.45,5.45,4.7,3.95,3.95,3.2,0.64,4.087,3.875,3.375,2.838,2.713,2.088,0,0
"2018-04-21 00:37:00",1174353,0,16.56,16.76,16.74,73.68,0,147,7.7,6.95,6.95,6.2,6.2,5.45,0.944,5.837,5.337,4.937,4.45,4.337,3.425,0,0
"2018-04-21 00:38:00",1174354,0,16.55,16.73,16.72,73.78,0,141.3,6.2,5.45,5.45,5.45,5.45,4.7,0.635,4.737,4.575,3.987,3.375,3.188,2.575,0,0
"2018-04-21 00:39:00",1174355,0,16.54,16.72,16.71,73.82,0,142.5,4.7,4.7,4.7,4.7,4.7,3.95,0.666,3.95,3.8,3.538,3.113,2.95,2.363,0,0
"2018-04-21 00:40:00",1174356,0,16.56,16.75,16.73,73.74,0,139,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.313,3.125,2.8,2.35,2.338,1.775,0,0
"2018-04-21 00:41:00",1174357,0,16.56,16.75,16.74,73.68,0,142,4.7,4.7,3.95,3.95,3.95,3.2,0.444,3.987,3.788,3.35,2.925,2.825,2.313,0,0
"2018-04-21 00:42:00",1174358,0,16.56,16.76,16.74,73.7,0,147.3,4.7,4.7,4.7,3.95,3.95,3.2,0.538,4.112,3.85,3.35,2.975,2.863,2.225,0,0
"2018-04-21 00:43:00",1174359,0,16.54,16.74,16.72,73.76,0,138.5,5.45,4.7,4.7,3.95,4.7,3.2,0.573,4.1,3.987,3.65,3.338,3.188,2.5,0,0
"2018-04-21 00:44:00",1174360,0,16.51,16.7,16.69,73.94,0,131.4,5.45,5.45,4.7,4.7,4.7,3.95,0.598,4.787,4.425,3.825,3.425,3.288,2.6,0,0
"2018-04-21 00:45:00",1174361,0,16.51,16.69,16.68,74.06,0,139.2,5.45,6.2,6.2,4.7,4.7,3.95,0.651,4.675,4.55,4.138,3.563,3.388,2.638,0,0
"2018-04-21 00:46:00",1174362,0,16.51,16.69,16.68,74.02,0,131.7,6.2,6.2,4.7,4.7,5.45,3.95,0.664,4.8,4.637,4.125,3.688,3.563,2.913,0,0
"2018-04-21 00:47:00",1174363,0,16.5,16.68,16.67,74.05,0,140.4,5.45,5.45,4.7,3.95,3.95,3.2,0.41,4.312,4.237,3.863,3.338,3.225,2.575,0,0
"2018-04-21 00:48:00",1174364,0,16.49,16.66,16.66,74.1,0,132,5.45,4.7,4.7,3.95,3.95,3.2,0.467,3.888,3.713,3.438,3.088,3.013,2.4,0,0
"2018-04-21 00:49:00",1174365,0,16.47,16.65,16.64,74.04,0,130.4,5.45,5.45,5.45,5.45,4.7,3.95,0.8,4.475,4.175,3.712,3.2,3.113,2.513,0,0
"2018-04-21 00:50:00",1174366,0,16.43,16.61,16.61,74.08,0,129.7,4.7,4.7,4.7,4.7,3.95,3.95,0.488,3.975,3.937,3.65,3.375,3.275,2.65,0,0
"2018-04-21 00:51:00",1174367,-1,16.42,16.61,16.6,74.19,0,132.4,5.45,4.7,3.95,3.2,3.2,3.2,0.404,3.825,3.45,3.038,2.613,2.525,2,0,0
"2018-04-21 00:52:00",1174368,-1,16.42,16.63,16.6,74.04,0,136.3,4.7,5.45,4.7,3.95,4.7,3.2,0.601,4.325,4,3.588,3.163,3.138,2.45,0,0
"2018-04-21 00:53:00",1174369,-1,16.41,16.6,16.59,74.12,0,134.4,5.45,5.45,4.7,4.7,4.7,3.95,0.676,3.263,3.438,3.163,2.863,2.875,2.313,0,0
"2018-04-21 00:54:00",1174370,-1,16.4,16.59,16.58,74.05,0,137.6,4.7,4.7,4.7,3.95,3.95,3.95,0.633,3.838,3.625,3.4,3.063,3.025,2.488,0,0
"2018-04-21 00:55:00",1174371,-1,16.37,16.55,16.55,74.12,0,132.7,4.7,5.45,4.7,3.95,3.95,3.2,0.619,3.975,3.725,3.4,2.938,2.8,2.188,0,0
"2018-04-21 00:56:00",1174372,-1,16.35,16.53,16.52,74.26,0,145.8,5.45,5.45,5.45,4.7,4.7,3.95,0.487,4.312,4.225,3.975,3.575,3.45,2.75,0,0
"2018-04-21 00:57:00",1174373,-1,16.33,16.5,16.49,74.34,0,146,6.2,6.2,6.2,5.45,4.7,3.95,0.733,4.687,4.462,4.075,3.575,3.388,2.688,0,0
"2018-04-21 00:58:00",1174374,-1,16.32,16.5,16.49,74.39,0,135.3,5.45,5.45,5.45,4.7,3.95,3.95,0.521,4.275,4.112,3.675,3.25,3.188,2.625,0,0
"2018-04-21 00:59:00",1174375,-1,16.3,16.49,16.47,74.39,0,135.8,4.7,4.7,3.95,3.95,3.95,3.2,0.512,3.713,3.488,3.275,3,2.925,2.363,0,0
"2018-04-21 01:00:00",1174376,-1,16.3,16.5,16.48,74.29,0,138.4,6.2,6.2,6.2,5.45,5.45,3.95,0.866,4.762,4.275,3.762,3.3,3.175,2.413,0,0
"2018-04-21 01:01:00",1174377,-1,16.27,16.47,16.45,74.39,0,139.2,5.45,4.7,5.45,4.7,3.95,3.95,0.532,4.312,4.237,3.813,3.375,3.288,2.65,0,0
"2018-04-21 01:02:00",1174378,-1,16.26,16.45,16.43,74.51,0,138,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.25,3.95,3.6,3.25,3.113,2.425,0,0
"2018-04-21 01:03:00",1174379,-1,16.24,16.42,16.41,74.65,0,141.5,6.2,6.2,5.45,5.45,5.45,3.95,0.714,4.812,4.625,4.263,3.837,3.65,2.813,0,0
"2018-04-21 01:04:00",1174380,-1,16.23,16.4,16.4,74.73,0,140.8,5.45,5.45,5.45,4.7,4.7,3.95,0.547,4.3,4.138,3.8,3.35,3.225,2.613,0,0
"2018-04-21 01:05:00",1174381,-1,16.2,16.38,16.38,74.74,0,138.5,5.45,5.45,4.7,3.95,3.95,3.2,0.474,4.275,4.062,3.713,3.288,3.2,2.55,0,0
"2018-04-21 01:06:00",1174382,-1,16.19,16.37,16.36,74.87,0,140.4,5.45,4.7,4.7,3.95,3.95,3.2,0.437,4.038,3.863,3.5,3.038,2.9,2.138,0,0
"2018-04-21 01:07:00",1174383,-1,16.19,16.37,16.35,74.87,0,128.6,5.45,5.45,5.45,4.7,4.7,3.95,0.772,4.462,4.163,3.837,3.25,3.088,2.45,0,0
"2018-04-21 01:08:00",1174384,-1,16.16,16.34,16.33,74.96,0,142.3,5.45,4.7,4.7,3.95,3.95,3.95,0.521,4.35,4.038,3.675,3.288,3.213,2.613,0,0
"2018-04-21 01:09:00",1174385,-1,16.15,16.33,16.33,75.04,0,150.4,4.7,4.7,4.7,3.95,3.95,3.95,0.627,4.087,3.813,3.438,2.888,2.725,2.113,0,0
"2018-04-21 01:10:00",1174386,-1,16.16,16.34,16.31,75.05,0,141.9,5.45,4.7,4.7,3.95,3.95,3.2,0.462,3.912,3.7,3.35,3.075,3.025,2.375,0,0
"2018-04-21 01:11:00",1174387,0,16.16,16.35,16.33,75.06,0,136.1,5.45,5.45,5.45,4.7,4.7,3.95,0.549,4.325,4.475,4.075,3.775,3.663,2.888,0,0
"2018-04-21 01:12:00",1174388,0,16.14,16.32,16.31,75.16,0,142.9,4.7,4.7,4.7,3.95,3.95,3.2,0.472,4.138,3.963,3.5,3.075,3,2.375,0,0
"2018-04-21 01:13:00",1174389,0,16.13,16.31,16.3,75.22,0,143.1,3.95,4.7,3.95,3.95,3.95,3.2,0.556,3.538,3.613,3.325,2.938,2.85,2.25,0,0
"2018-04-21 01:14:00",1174390,0,16.13,16.3,16.29,75.24,0,145.8,4.7,5.45,4.7,3.95,3.95,3.2,0.603,3.613,3.625,3.4,2.988,2.775,2.088,0,0
"2018-04-21 01:15:00",1174391,0,16.13,16.3,16.29,75.28,0,131.6,4.7,4.7,3.95,3.2,3.2,3.2,0.435,3.4,3.25,2.888,2.613,2.613,2.088,0,0
"2018-04-21 01:16:00",1174392,0,16.12,16.29,16.28,75.29,0,134.5,4.7,4.7,4.7,3.95,3.95,3.2,0.644,3.675,3.375,3.113,2.788,2.738,2.125,0,0
"2018-04-21 01:17:00",1174393,0,16.11,16.28,16.27,75.31,0,142.1,4.7,5.45,4.7,3.95,3.95,3.2,0.553,3.825,3.713,3.3,2.925,2.763,2.163,0,0
"2018-04-21 01:18:00",1174394,0,16.1,16.29,16.28,75.31,0,139.5,6.2,5.45,4.7,5.45,4.7,3.95,0.725,4.4,3.987,3.638,3.313,3.2,2.563,0,0
"2018-04-21 01:19:00",1174395,0,16.11,16.29,16.28,75.37,0,149.6,5.45,5.45,5.45,3.95,3.95,3.2,0.597,4.637,4.287,3.825,3.388,3.2,2.575,0,0
"2018-04-21 01:20:00",1174396,0,16.12,16.29,16.28,75.44,0,142.7,4.7,4.7,3.95,3.95,3.95,3.2,0.451,3.613,3.575,3.225,2.763,2.713,2.138,0,0
"2018-04-21 01:21:00",1174397,0,16.14,16.31,16.3,75.32,0,142.7,4.7,3.95,3.95,3.2,3.2,3.2,0.51,3.438,3.325,2.9,2.5,2.5,1.988,0,0
"2018-04-21 01:22:00",1174398,0,16.13,16.31,16.31,75.23,0,142.2,3.95,4.7,3.95,3.95,3.2,3.2,0.464,3.475,3.488,3.038,2.613,2.55,1.988,0,0
"2018-04-21 01:23:00",1174399,0,16.12,16.31,16.31,75.27,0,132.8,3.95,4.7,3.95,3.95,3.95,3.2,0.569,3.488,3.263,2.863,2.55,2.513,1.938,0,0
"2018-04-21 01:24:00",1174400,0,16.12,16.31,16.31,75.23,0,129.3,3.95,3.95,3.95,3.95,3.95,3.2,0.515,3.425,3.238,2.775,2.45,2.325,1.75,0,0
"2018-04-21 01:25:00",1174401,0,16.11,16.3,16.3,75.25,0,131.4,3.95,3.95,3.95,3.95,3.2,3.2,0.443,3.1,3.15,2.913,2.55,2.55,2.037,0,0
"2018-04-21 01:26:00",1174402,0,16.14,16.3,16.3,75.33,0,138.2,3.95,3.95,3.95,3.95,3.95,3.2,0.554,3.188,3.175,3.013,2.75,2.625,2,0,0
"2018-04-21 01:27:00",1174403,0,16.12,16.3,16.29,75.34,0,132.8,3.95,3.95,3.95,3.2,3.2,2.45,0.472,3.225,3.15,2.863,2.488,2.4,1.825,0,0
"2018-04-21 01:28:00",1174404,0,16.12,16.31,16.3,75.34,0,133.2,3.95,3.95,3.2,3.2,3.2,2.45,0.468,3.1,2.825,2.613,2.313,2.2,1.622,0,0
"2018-04-21 01:29:00",1174405,0,16.11,16.3,16.29,75.33,0,121.3,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.038,2.925,2.688,2.363,2.313,1.775,0,0
"2018-04-21 01:30:00",1174406,0,16.1,16.29,16.29,75.41,0,125,3.95,3.95,3.95,3.2,3.2,2.45,0.447,3.2,2.85,2.575,2.325,2.2,1.7,0,0
"2018-04-21 01:31:00",1174407,0,16.11,16.29,16.29,75.37,0,137.7,3.95,3.95,3.95,3.2,3.2,2.45,0.435,2.775,2.813,2.613,2.375,2.288,1.65,0,0
"2018-04-21 01:32:00",1174408,0,16.13,16.31,16.29,75.33,0,132.2,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.163,2.9,2.588,2.225,2.138,1.588,0,0
"2018-04-21 01:33:00",1174409,0,16.15,16.34,16.31,75.4,0,133.8,4.7,4.7,4.7,4.7,4.7,3.95,0.682,4.062,3.937,3.638,3.213,3.088,2.6,0,0
"2018-04-21 01:34:00",1174410,0,16.17,16.35,16.33,75.43,0,135.7,6.2,5.45,5.45,6.2,5.45,4.7,0.823,4.35,4.25,3.9,3.463,3.325,2.675,0,0
"2018-04-21 01:35:00",1174411,0,16.19,16.37,16.35,75.39,0,131.9,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.112,4.05,3.688,3.388,3.188,2.525,0,0
"2018-04-21 01:36:00",1174412,0,16.2,16.37,16.36,75.36,0,136.7,4.7,4.7,4.7,3.95,3.95,3.2,0.413,3.95,3.775,3.6,3.163,2.988,2.35,0,0
"2018-04-21 01:37:00",1174413,0,16.2,16.38,16.37,75.32,0,140.7,3.95,3.95,3.95,3.2,3.2,3.2,0.482,3.4,3.375,3.038,2.675,2.625,2.088,0,0
"2018-04-21 01:38:00",1174414,0,16.19,16.36,16.36,75.32,0,134.4,3.95,3.95,3.95,3.95,3.95,3.2,0.501,3.4,3.3,3,2.688,2.625,2.138,0,0
"2018-04-21 01:39:00",1174415,0,16.2,16.37,16.36,75.32,0,134.5,3.95,3.95,3.2,3.2,3.2,3.2,0.483,2.913,2.85,2.688,2.475,2.413,1.863,0,0
"2018-04-21 01:40:00",1174416,0,16.22,16.38,16.37,75.29,0,129.6,3.95,3.95,3.2,2.45,2.45,2.45,0.467,2.638,2.538,2.225,1.963,1.888,1.472,0,0
"2018-04-21 01:41:00",1174417,0,16.21,16.38,16.38,75.21,0,126.9,3.95,3.2,3.2,3.2,3.2,2.45,0.52,2.975,2.738,2.525,2.238,2.113,1.575,0,0
"2018-04-21 01:42:00",1174418,0,16.23,16.39,16.39,75.22,0,126.5,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.238,2.963,2.8,2.625,2.538,1.95,0,0
"2018-04-21 01:43:00",1174419,0,16.25,16.41,16.4,75.23,0,132.2,4.7,4.7,3.95,3.2,3.2,2.45,0.396,3.813,3.488,3.25,2.775,2.625,2.037,0,0
"2018-04-21 01:44:00",1174420,0,16.25,16.43,16.42,75.27,0,137.9,4.7,4.7,3.95,3.95,3.95,3.2,0.444,3.7,3.613,3.25,2.9,2.813,2.2,0,0
"2018-04-21 01:45:00",1174421,0,16.26,16.44,16.43,75.22,0,142.7,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.138,3.075,2.85,2.513,2.513,1.838,0,0
"2018-04-21 01:46:00",1174422,0,16.29,16.46,16.44,75.19,0,134.7,3.2,3.2,3.2,3.2,3.2,2.45,0.403,2.85,2.75,2.463,2.213,2.2,1.725,0,0
"2018-04-21 01:47:00",1174423,0,16.32,16.5,16.47,75.07,0,126.6,4.7,3.95,3.95,3.95,3.2,2.45,0.484,3.213,3.175,2.913,2.588,2.438,1.775,0,0
"2018-04-21 01:48:00",1174424,0,16.33,16.51,16.49,75.08,0,123.6,3.95,3.95,3.2,3.2,3.2,2.45,0.419,2.875,2.663,2.45,2.238,2.275,1.888,0,0
"2018-04-21 01:49:00",1174425,0,16.34,16.52,16.51,75.08,0,136.1,4.7,3.95,3.95,3.2,3.2,3.2,0.488,3.438,3.225,2.9,2.488,2.375,1.875,0,0
"2018-04-21 01:50:00",1174426,0,16.35,16.53,16.51,75.15,0,134.2,4.7,4.7,4.7,3.95,3.95,3.2,0.564,3.9,3.525,3.238,2.813,2.725,2.15,0,0
"2018-04-21 01:51:00",1174427,-1,16.38,16.55,16.53,75.22,0,145.2,6.2,5.45,5.45,4.7,4.7,3.2,0.506,4.287,4.263,4,3.575,3.45,2.763,0,0
"2018-04-21 01:52:00",1174428,-1,16.4,16.56,16.54,75.18,0,135.4,3.95,3.95,3.2,3.2,3.2,3.2,0.478,2.863,2.7,2.5,2.1,2,1.563,0,0
"2018-04-21 01:53:00",1174429,-1,16.43,16.59,16.57,74.99,0,133.7,3.2,3.2,3.2,3.2,3.2,2.45,0.474,2.863,2.7,2.575,2.175,2.175,1.634,0,0
"2018-04-21 01:54:00",1174430,-1,16.44,16.64,16.6,75.01,0,136.8,3.95,4.7,3.95,3.95,3.95,3.2,0.502,3.538,3.363,3.138,2.85,2.788,2.138,0,0
"2018-04-21 01:55:00",1174431,-1,16.43,16.63,16.6,75.07,0,138.7,3.95,3.95,3.2,3.2,3.2,3.2,0.354,3.125,2.963,2.788,2.413,2.375,1.888,0,0
"2018-04-21 01:56:00",1174432,-1,16.43,16.64,16.6,75.07,0,136.7,5.45,6.2,4.7,3.95,3.95,3.95,0.575,4.012,3.575,3.063,2.663,2.638,2.1,0,0
"2018-04-21 01:57:00",1174433,-1,16.44,16.62,16.6,75.22,0,132.1,5.45,5.45,4.7,4.7,4.7,3.95,0.578,4.263,4.175,3.775,3.388,3.313,2.738,0,0
"2018-04-21 01:58:00",1174434,-1,16.45,16.63,16.61,75.25,0,135.6,4.7,5.45,4.7,4.7,4.7,3.95,0.604,4.038,4.012,3.625,3.275,3.163,2.488,0,0
"2018-04-21 01:59:00",1174435,-1,16.45,16.64,16.62,75.21,0,134.5,4.7,4.7,3.95,3.95,3.95,3.2,0.615,3.513,3.125,2.638,2.375,2.325,1.688,0,0
"2018-04-21 02:00:00",1174436,-1,16.46,16.65,16.63,75.21,0,132,4.7,3.95,3.95,3.95,3.95,3.2,0.521,3.775,3.663,3.263,2.95,2.85,2.238,0,0
"2018-04-21 02:01:00",1174437,-1,16.47,16.65,16.64,75.22,0,136.8,4.7,4.7,3.95,3.2,3.2,3.2,0.415,3.65,3.338,2.913,2.625,2.575,2.05,0,0
"2018-04-21 02:02:00",1174438,-1,16.47,16.66,16.64,75.28,0,132.2,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.463,3.013,2.7,2.475,2.438,1.875,0,0
"2018-04-21 02:03:00",1174439,-1,16.48,16.65,16.64,75.35,0,137.4,5.45,4.7,3.95,3.95,3.95,3.2,0.527,3.725,3.513,3.188,2.75,2.6,1.988,0,0
"2018-04-21 02:04:00",1174440,-1,16.48,16.67,16.64,75.47,0,139.6,4.7,4.7,3.95,3.95,3.95,3.2,0.672,3.263,3.288,2.913,2.638,2.538,1.888,0,0
"2018-04-21 02:05:00",1174441,-1,16.49,16.66,16.65,75.48,0,132.9,4.7,3.95,3.95,3.2,3.2,3.2,0.476,3.45,2.925,2.588,2.225,2.163,1.588,0,0
"2018-04-21 02:06:00",1174442,-1,16.48,16.66,16.65,75.37,0,130.1,5.45,4.7,4.7,3.95,3.95,3.2,0.545,3.937,3.763,3.563,3.1,2.938,2.338,0,0
"2018-04-21 02:07:00",1174443,-1,16.45,16.64,16.63,75.52,0,129.4,5.45,5.45,4.7,4.7,3.95,3.95,0.604,4.337,4.15,3.638,3.325,3.238,2.538,0,0
"2018-04-21 02:08:00",1174444,-1,16.46,16.65,16.63,75.62,0,144.5,5.45,4.7,4.7,3.95,3.95,3.2,0.502,3.8,3.613,3.25,2.9,2.8,2.163,0,0
"2018-04-21 02:09:00",1174445,-1,16.48,16.65,16.64,75.69,0,139.4,5.45,4.7,4.7,3.95,3.95,3.2,0.474,4.075,3.8,3.4,2.8,2.725,2.163,0,0
"2018-04-21 02:10:00",1174446,-1,16.48,16.66,16.64,75.57,0,125.6,3.95,4.7,3.95,3.2,3.2,3.2,0.567,3.05,2.988,2.738,2.425,2.325,1.822,0,0
"2018-04-21 02:11:00",1174447,0,16.48,16.65,16.63,75.64,0,130.2,4.7,4.7,3.95,3.95,3.95,2.45,0.509,3.575,3.275,2.938,2.663,2.563,1.913,0,0
"2018-04-21 02:12:00",1174448,0,16.5,16.67,16.65,75.67,0,137.2,5.45,4.7,4.7,3.95,3.95,3.2,0.439,4.212,3.963,3.6,3.175,3.138,2.5,0,0
"2018-04-21 02:13:00",1174449,0,16.48,16.65,16.64,75.65,0,124.6,3.2,3.2,3.2,3.2,3.2,3.2,0.501,2.65,2.425,2.2,1.913,1.875,1.425,0,0
"2018-04-21 02:14:00",1174450,0,16.47,16.65,16.63,75.64,0,128.8,3.95,3.2,3.95,3.2,3.2,2.45,0.441,2.9,2.688,2.563,2.313,2.275,1.775,0,0
"2018-04-21 02:15:00",1174451,0,16.45,16.64,16.62,75.71,0,127.6,3.95,4.7,3.95,3.95,3.2,3.2,0.503,3.175,3.2,2.963,2.575,2.463,1.85,0,0
"2018-04-21 02:16:00",1174452,0,16.45,16.63,16.61,75.81,0,133,3.95,3.2,3.2,2.45,2.45,2.45,0.382,2.85,2.65,2.25,1.875,1.85,1.397,0,0
"2018-04-21 02:17:00",1174453,0,16.45,16.64,16.61,75.83,0,126.5,3.95,3.95,3.95,3.2,3.2,2.45,0.487,3.475,3.113,2.7,2.225,2.2,1.613,0,0
"2018-04-21 02:18:00",1174454,0,16.45,16.64,16.62,75.89,0,139.7,3.95,3.95,3.95,3.2,3.2,3.2,0.476,2.8,2.713,2.575,2.313,2.238,1.7,0,0
"2018-04-21 02:19:00",1174455,0,16.47,16.65,16.63,75.98,0,143.4,3.95,3.95,3.95,3.95,3.95,2.45,0.52,3.488,3.238,2.888,2.55,2.488,1.913,0,0
"2018-04-21 02:20:00",1174456,0,16.49,16.66,16.64,76.23,0,155,3.95,3.95,3.95,3.2,3.2,3.2,0.604,2.775,2.65,2.388,2.113,2.1,1.543,0,0
"2018-04-21 02:21:00",1174457,0,16.5,16.67,16.64,76.21,0,140.3,3.2,3.2,3.2,2.45,2.45,1.7,0.445,2.088,1.988,1.813,1.456,1.484,0.838,0,0
"2018-04-21 02:22:00",1174458,0,16.51,16.69,16.65,76.1,0,150,2.45,2.45,2.45,1.7,1.7,1.7,0.475,1.8,1.75,1.55,1.108,1.174,0.484,0,0
"2018-04-21 02:23:00",1174459,0,16.53,16.71,16.67,76.11,0,155.3,3.95,3.95,3.2,3.2,3.2,2.45,0.584,2.875,2.5,2.175,1.863,1.825,1.39,0,0
"2018-04-21 02:24:00",1174460,0,16.56,16.74,16.69,76.46,0,154.7,3.95,3.95,3.95,3.2,3.2,2.45,0.537,3.25,3.138,2.875,2.488,2.275,1.688,0,0
"2018-04-21 02:25:00",1174461,0,16.58,16.76,16.71,76.51,0,139.7,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.113,2.838,2.638,2.238,2.15,1.625,0,0
"2018-04-21 02:26:00",1174462,0,16.61,16.78,16.74,76.61,0,154.7,4.7,4.7,4.7,4.7,4.7,3.95,0.86,3.675,3.513,3.275,2.9,2.788,2.138,0,0
"2018-04-21 02:27:00",1174463,0,16.63,16.81,16.77,76.72,0,151.5,4.7,5.45,4.7,4.7,3.95,3.2,0.539,4.05,4.025,3.625,3.25,3.1,2.325,0,0
"2018-04-21 02:28:00",1174464,0,16.63,16.81,16.78,76.86,0,152.9,5.45,5.45,5.45,4.7,4.7,3.2,0.608,4.2,4.287,3.95,3.438,3.275,2.45,0,0
"2018-04-21 02:29:00",1174465,0,16.63,16.81,16.78,77.01,0,157.9,6.2,6.2,6.2,5.45,4.7,4.7,0.912,4.537,4.575,4.312,3.687,3.525,2.863,0,0
"2018-04-21 02:30:00",1174466,0,16.64,16.81,16.78,77.15,0,159.9,4.7,4.7,4.7,3.95,3.95,3.2,0.64,3.5,3.3,3.025,2.738,2.713,2.138,0,0
"2018-04-21 02:31:00",1174467,0,16.65,16.81,16.78,77.2,0,155.6,6.2,6.95,6.2,6.2,6.2,5.45,1.194,3.45,3.3,2.875,2.513,2.45,1.796,0,0
"2018-04-21 02:32:00",1174468,0,16.66,16.84,16.8,77.27,0,151.7,6.2,5.45,4.7,4.7,4.7,3.95,0.505,3.912,3.862,3.488,3.138,3.013,2.45,0,0
"2018-04-21 02:33:00",1174469,0,16.65,16.82,16.8,77.26,0,158.6,5.45,5.45,5.45,4.7,4.7,3.95,0.619,4.25,4.25,3.987,3.5,3.3,2.688,0,0
"2018-04-21 02:34:00",1174470,0,16.65,16.83,16.8,77.24,0,143,3.95,3.95,3.95,3.95,3.95,3.2,0.865,2.3,2.188,2.125,2.037,1.997,1.596,0,0
"2018-04-21 02:35:00",1174471,0,16.66,16.84,16.8,77.24,0,144,3.2,3.2,3.2,3.2,3.2,2.45,0.605,2.675,2.413,2.275,2.113,2.088,1.484,0,0
"2018-04-21 02:36:00",1174472,0,16.68,16.86,16.81,77.5,0,152.5,7.7,6.2,6.2,6.2,6.2,4.7,1.273,4.375,4.187,3.925,3.512,3.337,2.588,0,0
"2018-04-21 02:37:00",1174473,0,16.69,16.86,16.82,77.74,0,162.5,6.2,6.95,5.45,5.45,4.7,3.95,0.686,4.55,4.425,4,3.525,3.363,2.625,0,0
"2018-04-21 02:38:00",1174474,0,16.7,16.87,16.84,77.62,0,153.9,4.7,4.7,4.7,3.95,3.95,3.2,0.696,3.637,3.163,2.75,2.463,2.4,1.925,0,0
"2018-04-21 02:39:00",1174475,0,16.71,16.89,16.85,77.51,0,159.7,4.7,4.7,4.7,4.7,4.7,3.2,0.691,3.788,3.425,2.95,2.713,2.588,2.05,0,0
"2018-04-21 02:40:00",1174476,0,16.73,16.91,16.86,77.63,0,154.5,3.95,4.7,3.95,3.2,3.2,3.2,0.429,3.513,3.325,2.963,2.65,2.6,2,0,0
"2018-04-21 02:41:00",1174477,0,16.71,16.9,16.86,77.54,0,154.3,4.7,4.7,3.95,3.95,3.2,3.2,0.425,3.575,3.35,3.05,2.75,2.638,2.063,0,0
"2018-04-21 02:42:00",1174478,0,16.72,16.89,16.86,77.55,0,144.1,6.2,6.2,5.45,4.7,4.7,3.2,0.774,3.5,3.325,2.938,2.538,2.425,1.913,0,0
"2018-04-21 02:43:00",1174479,0,16.74,16.89,16.87,77.65,0,156,6.2,6.2,6.2,6.2,5.45,4.7,1.122,4.112,4.138,3.962,3.612,3.487,2.85,0,0
"2018-04-21 02:44:00",1174480,0,16.74,16.91,16.88,77.59,0,148.1,3.95,3.2,3.2,2.45,2.45,2.45,0.437,2.8,2.65,2.425,2.05,2,1.388,0,0
"2018-04-21 02:45:00",1174481,0,16.76,16.92,16.89,77.5,0,154.6,3.95,3.2,3.2,3.2,3.2,2.45,0.89,2.272,2.193,1.772,1.623,1.601,1.317,0,0
"2018-04-21 02:46:00",1174482,0,16.75,16.93,16.89,77.52,0,124.3,5.45,5.45,4.7,3.95,3.95,3.95,1.14,3.362,3.137,2.803,2.217,2.293,1.76,0,0
"2018-04-21 02:47:00",1174483,0,16.74,16.92,16.89,77.47,0,143.6,4.7,4.7,4.7,3.95,3.95,3.2,0.564,3.588,3.263,3.063,2.825,2.725,2.188,0,0
"2018-04-21 02:48:00",1174484,0,16.75,16.93,16.89,77.66,0,156.9,5.45,4.7,3.95,3.95,3.95,3.2,0.625,3.413,3.05,2.725,2.45,2.4,1.85,0,0
"2018-04-21 02:49:00",1174485,0,16.76,16.92,16.9,77.69,0,151.1,5.45,5.45,4.7,4.7,3.95,3.2,0.823,3.45,3.55,3.25,2.813,2.575,2.059,0,0
"2018-04-21 02:50:00",1174486,0,16.76,16.92,16.89,77.66,0,141.8,3.95,3.95,3.95,3.2,3.2,2.45,0.573,2.613,2.45,2.325,2.113,2.063,1.625,0,0
"2018-04-21 02:51:00",1174487,-1,16.76,16.92,16.9,77.73,0,141.4,6.2,6.2,6.2,6.2,5.45,4.7,0.993,5.037,4.5,3.925,3.55,3.388,2.713,0,0
"2018-04-21 02:52:00",1174488,-1,16.77,16.94,16.91,77.82,0,152.2,7.7,6.95,6.2,5.45,5.45,4.7,0.62,5.912,5.45,4.862,4.275,4.087,3.225,0,0
"2018-04-21 02:53:00",1174489,-1,16.77,16.93,16.91,77.9,0,164.7,6.2,6.95,6.2,6.2,5.45,4.7,0.994,4.25,4.187,3.925,3.475,3.275,2.588,0,0
"2018-04-21 02:54:00",1174490,-1,16.77,16.93,16.91,77.78,0,146.3,5.45,5.45,3.95,3.2,3.2,3.2,0.451,3.9,3.5,3.025,2.525,2.4,1.875,0,0
"2018-04-21 02:55:00",1174491,-1,16.77,16.94,16.91,77.63,0,147.2,3.2,3.2,3.2,2.45,2.45,2.45,0.386,2.513,2.45,2.338,2.037,1.975,1.413,0,0
"2018-04-21 02:56:00",1174492,-1,16.77,16.95,16.91,77.61,0,133.5,4.7,4.7,3.95,3.95,3.95,3.2,1.067,3.188,2.713,2.363,1.889,1.852,1.316,0,0
"2018-04-21 02:57:00",1174493,-1,16.78,16.95,16.92,77.55,0,140.6,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.2,2.975,2.738,2.325,2.325,1.8,0,0
"2018-04-21 02:58:00",1174494,-1,16.78,16.96,16.93,77.52,0,150.9,6.2,5.45,4.7,4.7,4.7,3.2,0.888,3.775,3.475,3.038,2.7,2.613,2.043,0,0
"2018-04-21 02:59:00",1174495,-1,16.77,16.95,16.92,77.56,0,171.8,6.2,6.95,6.2,5.45,5.45,4.7,0.861,4.712,4.6,4.362,3.937,3.712,3.038,0,0
"2018-04-21 03:00:00",1174496,-1,16.77,16.93,16.91,77.62,0,171.3,4.7,4.7,4.7,4.7,4.7,3.95,0.689,3.5,3.438,3.225,2.925,2.763,2.113,0,0
"2018-04-21 03:01:00",1174497,-1,16.77,16.93,16.91,77.66,0,160.1,5.45,5.45,4.7,3.95,3.95,3.2,0.544,3.55,3.2,2.738,2.375,2.3,1.747,0,0
"2018-04-21 03:02:00",1174498,-1,16.76,16.94,16.91,77.65,0,171.7,5.45,6.95,5.45,4.7,4.7,3.95,0.923,3.937,3.862,3.313,2.963,2.863,2.225,0,0
"2018-04-21 03:03:00",1174499,-1,16.76,16.93,16.91,77.66,0,160.4,5.45,4.7,4.7,3.95,3.95,3.2,0.544,3.438,3.225,2.838,2.438,2.3,1.738,0,0
"2018-04-21 03:04:00",1174500,-1,16.77,16.94,16.91,77.7,0,162.3,4.7,4.7,3.95,3.95,3.95,3.2,0.648,3.55,3.2,2.788,2.425,2.275,1.738,0,0
"2018-04-21 03:05:00",1174501,-1,16.78,16.94,16.91,77.73,0,166.7,4.7,4.7,3.95,3.95,3.2,2.45,0.635,3.425,2.813,2.513,2.125,2.075,1.625,0,0
"2018-04-21 03:06:00",1174502,-1,16.78,16.96,16.91,77.76,0,161.1,4.7,4.7,4.7,3.95,3.2,3.2,0.582,3.5,3.35,2.975,2.463,2.363,1.938,0,0
"2018-04-21 03:07:00",1174503,-1,16.79,16.97,16.93,77.66,0,158.5,5.45,5.45,4.7,4.7,3.95,3.2,0.623,3.662,3.637,3.263,2.713,2.525,1.95,0,0
"2018-04-21 03:08:00",1174504,-1,16.81,16.99,16.94,77.75,0,151.4,5.45,5.45,4.7,5.45,5.45,3.95,0.776,4.275,4.025,3.65,3.5,3.363,2.65,0,0
"2018-04-21 03:09:00",1174505,-1,16.81,17.01,16.95,77.69,0,161,4.7,3.95,4.7,3.95,3.95,3.2,0.667,3.375,3.088,2.85,2.563,2.375,1.863,0,0
"2018-04-21 03:10:00",1174506,-1,16.82,17.01,16.95,77.51,0,168.1,3.95,4.7,3.95,3.2,3.2,2.45,0.562,3.075,2.738,2.425,2.013,1.963,1.5,0,0
"2018-04-21 03:11:00",1174507,0,16.83,17.01,16.96,77.53,0,169.6,4.7,4.7,4.7,3.95,3.95,3.2,0.691,3.188,3.022,2.759,2.447,2.35,1.84,0,0
"2018-04-21 03:12:00",1174508,0,16.82,17.01,16.95,77.64,0,171,3.95,3.95,3.2,3.2,3.2,2.45,0.704,2.825,2.325,1.988,1.593,1.647,1.006,0,0
"2018-04-21 03:13:00",1174509,0,16.81,16.99,16.95,77.7,0,162.6,4.7,3.95,3.95,3.95,3.95,3.2,0.634,3.338,2.925,2.55,2.125,2.05,1.575,0,0
"2018-04-21 03:14:00",1174510,0,16.81,16.99,16.95,77.69,0,163.5,4.7,3.2,3.2,3.2,3.2,2.45,0.594,2.65,2.275,2.037,1.863,1.85,1.424,0,0
"2018-04-21 03:15:00",1174511,0,16.82,17,16.95,77.66,0,159,3.95,3.2,2.45,2.45,2.45,1.7,0.478,2.037,1.888,1.575,1.237,1.215,0.544,0,0
"2018-04-21 03:16:00",1174512,0,16.82,17.01,16.95,77.66,0,153.2,4.7,3.95,3.2,2.45,2.45,2.45,0.6,2.588,2.388,2.037,1.599,1.568,0.963,0,0
"2018-04-21 03:17:00",1174513,0,16.81,17,16.95,77.83,0,159.6,6.2,5.45,5.45,4.7,4.7,3.95,0.627,4.487,3.975,3.725,3.35,3.2,2.638,0,0
"2018-04-21 03:18:00",1174514,0,16.81,16.98,16.94,77.94,0,158,5.45,4.7,4.7,4.7,4.7,3.2,0.622,4.025,3.737,3.463,3.125,2.95,2.275,0,0
"2018-04-21 03:19:00",1174515,0,16.81,16.98,16.93,78.05,0,160.5,7.7,6.95,6.2,5.45,4.7,4.7,0.601,5.3,4.875,4.312,3.763,3.513,2.8,0,0
"2018-04-21 03:20:00",1174516,0,16.8,16.96,16.93,78.18,0,148.6,6.95,6.95,6.2,5.45,6.2,4.7,0.776,4.5,4.337,3.975,3.612,3.488,2.675,0,0
"2018-04-21 03:21:00",1174517,0,16.81,16.97,16.94,78.23,0,153.2,5.45,6.2,6.2,5.45,4.7,3.95,0.718,4.35,4.5,4.087,3.737,3.575,2.738,0,0
"2018-04-21 03:22:00",1174518,0,16.81,16.98,16.95,78.17,0,165.8,6.2,5.45,4.7,4.7,4.7,4.7,0.755,4.15,3.638,3.238,2.95,2.863,2.338,0,0
"2018-04-21 03:23:00",1174519,0,16.83,16.99,16.95,78.15,0,174.4,6.2,6.2,5.45,5.45,4.7,3.95,0.768,4.762,4.637,4.275,3.837,3.6,2.925,0,0
"2018-04-21 03:24:00",1174520,0,16.82,16.99,16.95,78.16,0,167,5.45,6.2,5.45,5.45,5.45,4.7,0.634,4.975,4.625,4.263,3.75,3.613,2.9,0,0
"2018-04-21 03:25:00",1174521,0,16.81,16.97,16.95,78.21,0,175.2,6.95,6.95,5.45,4.7,5.45,3.95,0.668,4.562,4.437,3.937,3.513,3.35,2.8,0,0
"2018-04-21 03:26:00",1174522,0,16.81,16.98,16.95,78.32,0,161.5,6.95,7.7,6.95,6.95,6.2,5.45,0.716,5.787,5.637,5.325,4.812,4.525,3.575,0,0
"2018-04-21 03:27:00",1174523,0,16.81,16.96,16.93,78.42,0,153.5,6.95,6.95,6.2,6.2,6.2,5.45,0.755,5.312,5.487,5.087,4.7,4.525,3.675,0,0
"2018-04-21 03:28:00",1174524,0,16.81,16.97,16.94,78.42,0,182.7,6.2,6.95,6.95,6.2,6.2,4.7,1.088,4.462,4.4,4.175,3.787,3.662,2.988,0,0
"2018-04-21 03:29:00",1174525,0,16.81,16.98,16.95,78.24,0,155.7,5.45,4.7,3.95,3.95,3.95,3.2,0.582,3.163,3.288,3.063,2.7,2.538,1.888,0,0
"2018-04-21 03:30:00",1174526,0,16.81,16.98,16.95,78.26,0,164,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.988,2.738,2.588,2.288,2.213,1.6,0,0
"2018-04-21 03:31:00",1174527,0,16.81,16.96,16.93,78.33,0,158.3,6.95,6.95,6.2,5.45,5.45,4.7,1.225,4.587,4.287,3.8,3.337,3.113,2.413,0,0
"2018-04-21 03:32:00",1174528,0,16.81,16.97,16.94,78.49,0,171,8.45,7.7,6.95,6.2,5.45,5.45,0.746,6.75,6.112,5.375,4.687,4.45,3.638,0,0
"2018-04-21 03:33:00",1174529,0,16.81,16.96,16.93,78.64,0,161.5,6.2,6.2,5.45,5.45,5.45,4.7,0.64,4.875,4.587,4.25,4.012,3.9,3.113,0,0
"2018-04-21 03:34:00",1174530,0,16.8,16.96,16.93,78.55,0,172.8,4.7,4.7,4.7,4.7,3.95,3.95,0.715,3.1,3.263,3.138,2.863,2.675,2.163,0,0
"2018-04-21 03:35:00",1174531,0,16.8,16.96,16.93,78.58,0,166.2,5.45,5.45,5.45,4.7,4.7,3.95,0.737,4.138,4.05,3.65,3.3,3.175,2.625,0,0
"2018-04-21 03:36:00",1174532,0,16.8,16.96,16.93,78.69,0,170.7,5.45,5.45,5.45,4.7,4.7,3.95,0.664,4.387,4.05,3.763,3.388,3.213,2.663,0,0
"2018-04-21 03:37:00",1174533,0,16.81,16.97,16.93,78.68,0,167.3,5.45,4.7,3.95,3.95,3.95,3.2,0.752,3.687,3.188,2.85,2.463,2.325,1.884,0,0
"2018-04-21 03:38:00",1174534,0,16.81,16.97,16.95,78.63,0,183.9,5.45,4.7,4.7,3.95,3.95,3.2,0.608,3.8,3.363,2.9,2.575,2.525,2.125,0,0
"2018-04-21 03:39:00",1174535,0,16.83,17,16.96,78.69,0,191.8,8.45,8.45,7.7,6.95,6.2,5.45,1.15,6.037,6.037,5.562,5,4.687,3.95,0,0
"2018-04-21 03:40:00",1174536,0,16.83,17,16.97,78.72,0,178.6,5.45,5.45,5.45,5.45,5.45,4.7,0.856,3.413,3.4,3.075,2.938,2.913,2.375,0,0
"2018-04-21 03:41:00",1174537,0,16.83,16.99,16.96,78.71,0,183.6,6.95,6.95,6.95,5.45,5.45,4.7,0.987,4.212,3.912,3.35,3.075,2.925,2.338,0,0
"2018-04-21 03:42:00",1174538,0,16.85,17.01,16.97,78.94,0,183.9,9.2,9.2,7.7,7.7,6.95,6.2,1.015,6.662,6.487,5.75,5.087,4.675,3.925,0,0
"2018-04-21 03:43:00",1174539,0,16.85,17.02,16.99,78.93,0,175,6.2,6.2,6.2,6.2,5.45,4.7,0.792,4.787,4.575,4.175,3.8,3.588,2.913,0,0
"2018-04-21 03:44:00",1174540,0,16.87,17.03,16.99,78.82,0,185.8,6.2,6.2,6.2,6.2,6.2,5.45,1.053,4.75,4.625,4.225,3.887,3.737,3,0,0
"2018-04-21 03:45:00",1174541,0,16.89,17.06,17.02,78.85,0,182.2,8.45,8.45,7.7,7.7,7.7,7.7,1.386,6.662,6.2,5.562,4.962,4.8,4.138,0,0
"2018-04-21 03:46:00",1174542,0,16.91,17.07,17.04,78.96,0,177.6,9.2,9.2,8.45,7.7,6.95,5.45,0.78,7.175,6.587,5.987,5.387,5.112,4.275,0,0
"2018-04-21 03:47:00",1174543,0,16.92,17.08,17.06,78.92,0,191,7.7,6.95,6.95,6.2,5.45,5.45,0.605,6.375,5.9,5.35,4.775,4.462,3.775,0,0
"2018-04-21 03:48:00",1174544,0,16.91,17.08,17.04,78.98,0,189,6.2,6.2,6.2,6.2,5.45,4.7,1.122,4.587,4.475,4.138,3.725,3.487,2.888,0,0
"2018-04-21 03:49:00",1174545,0,16.92,17.08,17.05,78.98,0,190.4,8.45,7.7,7.7,7.7,7.7,6.95,1.301,5.7,5.325,4.987,4.4,4.175,3.538,0,0
"2018-04-21 03:50:00",1174546,0,16.93,17.09,17.06,79.06,0,179.6,8.45,7.7,7.7,6.95,6.95,6.95,0.971,6.1,5.987,5.487,4.987,4.762,4.025,0,0
"2018-04-21 03:51:00",1174547,-1,16.94,17.1,17.07,79.03,0,187.8,7.7,6.95,6.2,5.45,5.45,4.7,0.731,5.637,5.2,4.7,4.112,3.812,3.15,0,0
"2018-04-21 03:52:00",1174548,-1,16.93,17.11,17.07,79.08,0,190.2,9.2,8.45,7.7,7.7,6.95,6.2,0.95,6.75,6.45,5.612,4.8,4.487,3.8,0,0
"2018-04-21 03:53:00",1174549,-1,16.93,17.1,17.08,79.13,0,188.6,7.7,7.7,6.95,6.2,6.2,5.45,0.716,5.762,5.587,5.162,4.65,4.375,3.675,0,0
"2018-04-21 03:54:00",1174550,-1,16.93,17.11,17.08,79.16,0,184.3,8.45,7.7,6.95,6.2,6.2,5.45,0.735,6.662,6.212,5.562,4.85,4.587,3.887,0,0
"2018-04-21 03:55:00",1174551,-1,16.93,17.1,17.07,79.25,0,189.5,8.45,7.7,6.2,6.2,5.45,5.45,0.788,6.15,5.55,4.762,4.125,3.862,3.313,0,0
"2018-04-21 03:56:00",1174552,-1,16.93,17.11,17.08,79.27,0,178.9,8.45,8.45,7.7,6.95,6.2,5.45,0.887,6.512,6,5.462,4.812,4.425,3.85,0,0
"2018-04-21 03:57:00",1174553,-1,16.93,17.11,17.08,79.31,0,184.8,9.2,7.7,7.7,6.95,6.2,5.45,0.923,6.55,5.837,5.237,4.637,4.362,3.75,0,0
"2018-04-21 03:58:00",1174554,-1,16.93,17.11,17.08,79.35,0,180.4,6.95,7.7,6.95,6.2,5.45,5.45,0.701,5.612,5.412,5.125,4.562,4.4,3.663,0,0
"2018-04-21 03:59:00",1174555,-1,16.94,17.12,17.08,79.32,0,188.1,7.7,6.95,6.2,5.45,5.45,4.7,0.625,5.9,5.4,4.65,4.087,3.837,3.213,0,0
"2018-04-21 04:00:00",1174556,-1,16.94,17.1,17.08,79.37,0,187.2,6.2,6.2,5.45,4.7,4.7,3.95,0.751,4.662,4.325,3.925,3.613,3.413,2.838,0,0
"2018-04-21 04:01:00",1174557,-1,16.94,17.11,17.08,79.34,0,199.1,8.45,8.45,7.7,6.95,6.2,5.45,1.223,6.35,5.85,5.325,4.725,4.437,3.85,0,0
"2018-04-21 04:02:00",1174558,-1,16.93,17.1,17.08,79.43,0,184.1,8.45,7.7,6.95,6.95,6.95,5.45,0.804,6.225,5.662,5.112,4.512,4.337,3.588,0,0
"2018-04-21 04:03:00",1174559,-1,16.93,17.1,17.08,79.49,0,198.7,5.45,6.2,5.45,5.45,4.7,3.95,0.726,4.662,4.437,4.3,4,3.787,3.225,0,0
"2018-04-21 04:04:00",1174560,-1,16.94,17.12,17.08,79.44,0,187.4,8.45,8.45,8.45,7.7,7.7,6.2,1.07,5.662,5.437,4.787,4.337,4.163,3.575,0,0
"2018-04-21 04:05:00",1174561,-1,16.93,17.11,17.07,79.5,0,194.8,9.2,8.45,7.7,7.7,7.7,7.7,1.42,5.725,5.262,4.95,4.562,4.325,3.812,0,0
"2018-04-21 04:06:00",1174562,-1,16.93,17.1,17.07,79.55,0,197.5,6.2,6.2,6.2,5.45,4.7,3.95,0.594,4.875,4.712,4.275,3.987,3.8,3.175,0,0
"2018-04-21 04:07:00",1174563,-1,16.93,17.11,17.08,79.51,0,188.3,5.45,6.2,5.45,4.7,4.7,3.95,0.667,4.637,4.35,3.888,3.4,3.275,2.725,0,0
"2018-04-21 04:08:00",1174564,-1,16.93,17.11,17.08,79.53,0,188.7,8.45,6.95,6.2,6.2,5.45,5.45,0.967,4.45,4.325,4.025,3.587,3.4,2.7,0,0
"2018-04-21 04:09:00",1174565,-1,16.93,17.11,17.08,79.62,0,185.8,9.2,8.45,7.7,6.95,6.2,5.45,0.696,6.7,6.3,5.825,5.225,4.812,3.887,0,0
"2018-04-21 04:10:00",1174566,-1,16.93,17.11,17.08,79.62,0,184.6,7.7,6.95,6.2,5.45,5.45,4.7,0.839,5.587,4.875,4.287,3.85,3.575,2.975,0,0
"2018-04-21 04:11:00",1174567,0,16.94,17.11,17.08,79.56,0,191.9,7.7,6.95,6.95,6.2,5.45,5.45,1.026,5.012,4.675,4.212,3.9,3.787,3.125,0,0
"2018-04-21 04:12:00",1174568,0,16.95,17.12,17.09,79.61,0,201.5,7.7,7.7,7.7,7.7,6.95,6.95,1.088,6.287,5.812,5.287,4.725,4.537,3.95,0,0
"2018-04-21 04:13:00",1174569,0,16.94,17.12,17.08,79.7,0,194.6,6.95,6.95,6.95,5.45,5.45,5.45,0.838,5.5,5.337,4.912,4.35,4.05,3.425,0,0
"2018-04-21 04:14:00",1174570,0,16.94,17.11,17.08,79.74,0,195.3,5.45,6.2,5.45,5.45,4.7,3.95,0.556,4.637,4.575,4.1,3.788,3.6,3,0,0
"2018-04-21 04:15:00",1174571,0,16.94,17.11,17.08,79.75,0,192,8.45,7.7,6.95,7.7,6.95,6.2,1.079,6.487,5.875,5.15,4.612,4.412,3.887,0,0
"2018-04-21 04:16:00",1174572,0,16.93,17.1,17.08,79.86,0,200.4,7.7,6.95,6.95,6.95,6.2,5.45,0.935,6.362,6.075,5.462,4.775,4.512,3.787,0,0
"2018-04-21 04:17:00",1174573,0,16.93,17.11,17.08,79.95,0,198.2,9.2,9.2,8.45,8.45,7.7,6.95,0.913,7.662,6.987,6.275,5.425,5.1,4.337,0,0
"2018-04-21 04:18:00",1174574,0,16.94,17.1,17.07,80.1,0,196,8.45,8.45,8.45,7.7,7.7,6.95,0.913,6.475,6.412,5.987,5.675,5.412,4.662,0,0
"2018-04-21 04:19:00",1174575,0,16.94,17.11,17.08,80,0,188,7.7,7.7,6.95,6.95,6.95,6.2,0.953,6.087,5.775,5.3,4.662,4.362,3.625,0,0
"2018-04-21 04:20:00",1174576,0,16.94,17.12,17.08,80.1,0,194.3,9.95,8.45,7.7,6.95,6.95,6.2,0.756,7.487,7.025,6.2,5.462,5.087,4.337,0,0
"2018-04-21 04:21:00",1174577,0,16.95,17.11,17.08,80.1,0,192,8.45,8.45,7.7,6.2,6.2,4.7,0.756,6.037,5.787,5.275,4.737,4.35,3.7,0,0
"2018-04-21 04:22:00",1174578,0,16.95,17.12,17.08,80,0,200.3,6.95,6.95,6.2,5.45,4.7,4.7,0.743,4.862,4.487,4.05,3.5,3.3,2.788,0,0
"2018-04-21 04:23:00",1174579,0,16.95,17.12,17.08,80.1,0,193.9,6.95,6.95,6.95,6.2,5.45,4.7,0.689,5.3,4.9,4.475,4.025,3.887,3.225,0,0
"2018-04-21 04:24:00",1174580,0,16.96,17.12,17.08,80,0,195.6,6.2,6.2,5.45,5.45,4.7,4.7,0.675,5.175,4.787,4.212,3.725,3.638,3.15,0,0
"2018-04-21 04:25:00",1174581,0,16.96,17.13,17.09,80,0,197.4,6.2,6.2,5.45,4.7,3.95,3.95,0.622,4.887,4.263,3.787,3.275,3.013,2.475,0,0
"2018-04-21 04:26:00",1174582,0,16.95,17.12,17.08,80.1,0,195.9,8.45,8.45,7.7,6.95,6.2,5.45,0.814,5.575,5.425,5.025,4.612,4.275,3.675,0,0
"2018-04-21 04:27:00",1174583,0,16.95,17.11,17.07,80.2,0,196,7.7,7.7,7.7,6.2,6.95,5.45,0.739,6.2,5.55,5.012,4.425,4.237,3.613,0,0
"2018-04-21 04:28:00",1174584,0,16.95,17.11,17.06,80.2,0,194.6,8.45,8.45,7.7,6.95,6.2,5.45,0.743,6.562,6.387,5.937,5.412,5.05,4.337,0,0
"2018-04-21 04:29:00",1174585,0,16.94,17.09,17.04,80.3,0,185.1,9.2,7.7,6.95,6.2,5.45,4.7,0.748,6.562,5.775,5.05,4.4,4.15,3.45,0,0
"2018-04-21 04:30:00",1174586,0,16.94,17.08,17.04,80.4,0,195.2,8.45,7.7,6.95,6.2,6.2,5.45,1.047,6.212,5.775,5.35,4.975,4.8,4.062,0,0
"2018-04-21 04:31:00",1174587,0,16.92,17.07,17.02,80.4,0,187.5,6.2,5.45,5.45,5.45,5.45,4.7,0.816,4.875,4.787,4.437,3.937,3.712,3.013,0,0
"2018-04-21 04:32:00",1174588,0,16.91,17.07,17,80.4,0,189.4,6.2,6.2,5.45,5.45,4.7,3.95,0.649,5.112,4.787,4.337,3.788,3.563,3.075,0,0
"2018-04-21 04:33:00",1174589,0,16.91,17.06,16.99,80.6,0,187.4,9.2,8.45,7.7,7.7,7.7,6.95,1.146,6.9,6.537,5.9,5.325,4.912,4.15,0,0
"2018-04-21 04:34:00",1174590,0,16.91,17.05,16.99,80.7,0,182.6,7.7,6.95,6.95,6.95,6.2,5.45,0.784,6.112,5.687,5.1,4.662,4.55,3.9,0,0
"2018-04-21 04:35:00",1174591,0,16.91,17.06,16.99,80.7,0,184.1,9.95,10.7,9.2,7.7,7.7,6.95,0.831,7.7,7.537,6.65,5.912,5.65,4.837,0,0
"2018-04-21 04:36:00",1174592,0,16.93,17.06,17.01,80.8,0,183.6,9.95,9.2,8.45,8.45,8.45,6.95,1.043,7.687,7.5,6.737,5.95,5.425,4.575,0,0
"2018-04-21 04:37:00",1174593,0,16.93,17.06,17.01,80.7,0,194.1,10.7,9.95,8.45,7.7,6.95,6.2,1.097,7.187,6.775,5.862,5.275,5,4.25,0,0
"2018-04-21 04:38:00",1174594,0,16.93,17.06,17.01,80.8,0,188.8,9.2,9.2,8.45,7.7,6.95,6.2,0.881,7.412,7.05,6.312,5.8,5.487,4.712,0,0
"2018-04-21 04:39:00",1174595,0,16.92,17.06,16.99,80.8,0,189.4,8.45,7.7,6.95,6.2,5.45,5.45,0.72,6.2,5.737,5.162,4.6,4.45,3.787,0,0
"2018-04-21 04:40:00",1174596,0,16.91,17.05,16.99,80.8,0,187.1,8.45,6.95,5.45,5.45,4.7,3.95,0.512,5.675,5.075,4.512,4.163,3.95,3.138,0,0
"2018-04-21 04:41:00",1174597,0,16.92,17.05,16.99,80.9,0,189,7.7,7.7,6.95,6.95,6.2,5.45,0.75,6.425,6.075,5.412,4.962,4.7,3.912,0,0
"2018-04-21 04:42:00",1174598,0,16.93,17.06,16.99,80.9,0,190.3,8.45,8.45,8.45,8.45,8.45,6.2,0.919,6.937,6.7,5.962,5.3,4.912,4.163,0,0
"2018-04-21 04:43:00",1174599,0,16.94,17.07,16.99,81,0,185.3,9.95,9.95,8.45,6.95,6.95,6.2,1.1,6.925,6.437,5.75,5.037,4.687,3.912,0,0
"2018-04-21 04:44:00",1174600,0,16.92,17.05,16.98,80.9,0,192.2,6.95,6.95,6.95,6.95,5.45,4.7,0.886,5.337,5.137,4.575,4.075,3.9,3.263,0,0
"2018-04-21 04:45:00",1174601,0,16.9,17.04,16.95,81,0,195.3,7.7,8.45,7.7,7.7,7.7,6.95,1.026,6.075,5.912,5.187,4.762,4.575,3.975,0,0
"2018-04-21 04:46:00",1174602,0,16.91,17.04,16.95,81.1,0,194,6.95,6.95,6.2,6.2,5.45,4.7,0.741,5.35,5.4,4.85,4.287,4.012,3.4,0,0
"2018-04-21 04:47:00",1174603,0,16.89,17.03,16.95,81.2,0,200.2,7.7,7.7,7.7,6.95,6.95,5.45,0.991,6.287,5.975,5.4,4.862,4.662,3.937,0,0
"2018-04-21 04:48:00",1174604,0,16.9,17.03,16.95,81.3,0,196.9,9.2,8.45,7.7,6.95,6.95,6.2,0.804,6.837,6.362,5.9,5.35,5.062,4.362,0,0
"2018-04-21 04:49:00",1174605,0,16.92,17.05,16.96,81.3,0,193.8,6.95,6.95,6.95,6.2,5.45,5.45,0.495,5.675,5.437,4.987,4.587,4.412,3.638,0,0
"2018-04-21 04:50:00",1174606,0,16.9,17.04,16.95,81.3,0,191.9,8.45,7.7,7.7,6.95,6.95,6.2,0.981,6.325,5.925,5.4,4.762,4.525,3.825,0,0
"2018-04-21 04:51:00",1174607,-1,16.92,17.05,16.96,81.4,0,197.1,9.95,10.7,9.95,7.7,6.95,6.95,0.941,7.2,6.875,6.212,5.45,5.15,4.462,0,0
"2018-04-21 04:52:00",1174608,-1,16.95,17.08,17,81.4,0,196.5,9.2,7.7,6.95,6.95,6.95,5.45,0.651,6.812,6.675,6.025,5.525,5.262,4.5,0,0
"2018-04-21 04:53:00",1174609,-1,16.95,17.08,17.02,81.3,0,193.2,7.7,7.7,6.95,6.95,6.95,6.2,0.835,6.012,6.125,5.837,5.6,5.325,4.537,0,0
"2018-04-21 04:54:00",1174610,-1,16.93,17.07,16.99,81.3,0,195.1,7.7,6.95,6.95,6.95,6.2,5.45,0.684,6.025,5.887,5.325,4.912,4.675,3.937,0,0
"2018-04-21 04:55:00",1174611,-1,16.95,17.08,16.99,81.4,0,191.2,8.45,7.7,7.7,6.95,6.95,6.2,0.963,6.712,6.387,5.825,5.1,4.837,4.1,0,0
"2018-04-21 04:56:00",1174612,-1,16.94,17.07,16.98,81.3,0,194.7,6.95,6.95,6.2,6.2,6.2,5.45,0.953,5.45,4.9,4.375,3.825,3.6,2.988,0,0
"2018-04-21 04:57:00",1174613,-1,16.94,17.06,16.97,81.4,0,196.3,8.45,7.7,6.95,6.95,6.2,5.45,0.718,6.562,6.337,5.512,4.887,4.687,3.937,0,0
"2018-04-21 04:58:00",1174614,-1,16.97,17.08,17,81.5,0,196.5,9.2,9.95,9.2,8.45,8.45,6.95,1.246,7.55,7.237,6.575,6.075,5.712,4.912,0,0
"2018-04-21 04:59:00",1174615,-1,16.98,17.12,17.02,81.4,0,195.7,9.2,9.2,7.7,7.7,7.7,6.95,1.056,7.237,6.625,6.025,5.375,5.112,4.362,0,0
"2018-04-21 05:00:00",1174616,-1,16.98,17.11,17.02,81.4,0,195,9.95,8.45,8.45,6.95,6.95,6.2,0.886,6.925,6.412,5.7,5.15,4.812,4.112,0,0
"2018-04-21 05:01:00",1174617,-1,16.96,17.09,17.02,81.4,0,194.7,7.7,7.7,6.95,6.2,6.2,5.45,0.762,6.137,5.9,5.437,4.987,4.7,3.975,0,0
"2018-04-21 05:02:00",1174618,-1,16.94,17.08,17,81.5,0,192.2,6.95,7.7,6.95,6.2,5.45,4.7,0.644,5.787,5.65,5.05,4.475,4.237,3.625,0,0
"2018-04-21 05:03:00",1174619,-1,16.93,17.06,16.98,81.5,0,193.7,6.95,6.2,5.45,4.7,4.7,3.95,0.664,5.312,4.737,4.175,3.625,3.575,2.975,0,0
"2018-04-21 05:04:00",1174620,-1,16.92,17.05,16.97,81.6,0,198.3,7.7,7.7,6.95,6.95,6.2,5.45,0.677,5.9,5.762,5.3,4.637,4.362,3.75,0,0
"2018-04-21 05:05:00",1174621,-1,16.93,17.07,16.97,81.7,0,190.1,6.95,6.95,6.2,5.45,5.45,4.7,0.711,5.437,4.962,4.562,3.987,3.675,3.113,0,0
"2018-04-21 05:06:00",1174622,-1,16.91,17.04,16.94,81.6,0,193.9,9.2,8.45,7.7,6.95,6.95,6.2,1.261,6.237,5.625,4.85,4.175,3.9,3.238,0,0
"2018-04-21 05:07:00",1174623,-1,16.91,17.04,16.94,81.7,0,193.1,6.95,6.95,6.2,6.2,5.45,5.45,0.678,5.987,5.837,5.262,4.612,4.337,3.637,0,0
"2018-04-21 05:08:00",1174624,-1,16.9,17.03,16.92,81.7,0,194.2,6.95,7.7,6.95,6.95,6.2,5.45,0.843,5.5,5.487,5.112,4.7,4.5,3.775,0,0
"2018-04-21 05:09:00",1174625,-1,16.89,17.02,16.93,81.7,0,194.6,6.95,6.95,6.95,5.45,5.45,4.7,0.648,5.537,5.1,4.587,4.087,3.912,3.275,0,0
"2018-04-21 05:10:00",1174626,-1,16.88,17.01,16.9,81.8,0,185.4,6.95,6.2,5.45,5.45,5.45,3.95,0.629,5.675,4.912,4.375,3.775,3.738,2.975,0,0
"2018-04-21 05:11:00",1174627,0,16.87,16.97,16.87,81.8,0,193.3,6.95,7.7,7.7,6.95,6.2,5.45,1.035,5.625,5.562,5.025,4.45,4.237,3.575,0,0
"2018-04-21 05:12:00",1174628,0,16.87,16.98,16.88,82,0,190.4,6.95,6.2,6.2,5.45,5.45,3.95,0.598,5.287,4.912,4.5,4.112,3.863,3.125,0,0
"2018-04-21 05:13:00",1174629,0,16.87,16.99,16.89,82,0,192.8,6.95,6.95,6.95,6.2,5.45,4.7,0.792,5.925,5.812,5.287,4.7,4.362,3.6,0,0
"2018-04-21 05:14:00",1174630,0,16.87,17,16.89,82,0,191.7,6.2,6.2,6.2,5.45,5.45,4.7,0.821,4.912,4.737,4.35,3.837,3.675,3.088,0,0
"2018-04-21 05:15:00",1174631,0,16.83,16.94,16.85,81.9,0,192.1,6.95,6.2,6.2,5.45,5.45,4.7,0.8,5.325,5.062,4.487,3.887,3.737,3.163,0,0
"2018-04-21 05:16:00",1174632,0,16.8,16.93,16.82,82.1,0,186.5,5.45,5.45,4.7,4.7,4.7,3.2,0.619,4.237,3.812,3.463,3.025,2.788,2.363,0,0
"2018-04-21 05:17:00",1174633,0,16.81,16.92,16.82,82.3,0,192.6,7.7,7.7,6.95,6.2,6.2,5.45,0.959,6.325,5.875,5.125,4.525,4.237,3.6,0,0
"2018-04-21 05:18:00",1174634,0,16.8,16.91,16.8,82.3,0,194.5,6.2,5.45,4.7,4.7,5.45,4.7,0.661,4.475,4,3.538,3.213,3.138,2.725,0,0
"2018-04-21 05:19:00",1174635,0,16.77,16.88,16.76,82.3,0,187.9,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.337,3.975,3.563,2.975,2.75,2.3,0,0
"2018-04-21 05:20:00",1174636,0,16.76,16.86,16.75,82.6,0,194.9,5.45,4.7,4.7,4.7,3.95,3.2,0.468,4.325,4,3.55,3.113,2.95,2.463,0,0
"2018-04-21 05:21:00",1174637,0,16.74,16.85,16.73,82.6,0,187.8,6.2,4.7,3.95,3.2,3.2,2.45,0.472,3.85,3.475,3.1,2.688,2.5,2.088,0,0
"2018-04-21 05:22:00",1174638,0,16.76,16.86,16.74,82.7,0,197.5,6.2,6.2,5.45,4.7,4.7,3.95,0.787,4.575,4.362,3.862,3.375,3.2,2.625,0,0
"2018-04-21 05:23:00",1174639,0,16.78,16.89,16.77,82.7,0,200.4,6.95,6.2,6.2,5.45,5.45,4.7,0.64,5.4,5.137,4.687,4.175,3.9,3.338,0,0
"2018-04-21 05:24:00",1174640,0,16.78,16.9,16.77,82.6,0,189,6.95,6.2,5.45,4.7,4.7,3.95,0.569,4.962,4.5,4.012,3.513,3.263,2.663,0,0
"2018-04-21 05:25:00",1174641,0,16.77,16.89,16.77,82.6,0,195.7,7.7,6.2,6.2,6.2,5.45,4.7,0.925,5.125,4.725,4.275,3.825,3.7,3.138,0,0
"2018-04-21 05:26:00",1174642,0,16.8,16.91,16.79,82.7,0,193.3,6.2,6.2,6.2,5.45,5.45,4.7,0.796,5.287,5.187,4.737,4.25,4.062,3.338,0,0
"2018-04-21 05:27:00",1174643,0,16.79,16.89,16.77,82.6,0,188.7,6.95,6.2,5.45,4.7,3.95,3.95,0.497,5.375,4.825,4.25,3.65,3.5,2.9,0,0
"2018-04-21 05:28:00",1174644,0,16.77,16.87,16.75,82.6,0,190.2,5.45,5.45,4.7,3.95,3.95,3.95,0.506,4.25,3.938,3.488,3.038,2.95,2.513,0,0
"2018-04-21 05:29:00",1174645,0,16.74,16.83,16.7,82.7,0,193.8,7.7,5.45,5.45,4.7,4.7,4.7,0.619,4.675,4.387,3.9,3.438,3.3,2.775,0,0
"2018-04-21 05:30:00",1174646,0,16.75,16.84,16.71,82.9,0,190.8,7.7,7.7,6.2,6.2,5.45,4.7,0.696,5.862,5.375,4.8,4.125,3.8,3.2,0,0
"2018-04-21 05:31:00",1174647,0,16.79,16.88,16.73,82.8,0,192.3,6.95,6.95,6.2,6.2,5.45,4.7,0.737,5.562,5.375,4.75,4.163,3.925,3.363,0,0
"2018-04-21 05:32:00",1174648,0,16.77,16.87,16.71,82.6,0,192.7,6.2,5.45,4.7,4.7,3.95,3.95,0.612,4.8,4.362,3.85,3.463,3.225,2.675,0,0
"2018-04-21 05:33:00",1174649,0,16.74,16.82,16.67,82.6,0,192.6,5.45,5.45,4.7,4.7,3.95,3.95,0.555,4.163,3.788,3.413,2.963,2.788,2.413,0,0
"2018-04-21 05:34:00",1174650,0,16.72,16.79,16.64,82.9,0,194.1,4.7,4.7,3.95,3.95,3.2,3.2,0.472,3.825,3.488,3.063,2.638,2.5,2.088,0,0
"2018-04-21 05:35:00",1174651,0,16.65,16.75,16.59,82.8,0,181.4,4.7,4.7,3.95,3.2,3.2,3.2,0.458,3.6,3.225,2.725,2.288,2.15,1.788,0,0
"2018-04-21 05:36:00",1174652,0,16.61,16.66,16.53,82.9,0,185.1,6.95,6.95,5.45,5.45,5.45,4.7,1.047,4.85,4.325,3.637,3.225,3.063,2.475,0,0
"2018-04-21 05:37:00",1174653,0,16.64,16.68,16.54,83.2,0,186.8,5.45,5.45,4.7,4.7,5.45,3.95,0.656,4.587,4.15,3.8,3.413,3.175,2.575,0,0
"2018-04-21 05:38:00",1174654,0,16.64,16.69,16.54,83.1,0,190.1,5.45,5.45,4.7,4.7,3.95,3.95,0.68,4.075,3.912,3.538,3.1,2.95,2.525,0,0
"2018-04-21 05:39:00",1174655,0,16.61,16.67,16.52,83.1,0,178.1,4.7,4.7,3.95,3.2,3.2,3.2,0.589,3.725,3.363,2.963,2.5,2.438,1.988,0,0
"2018-04-21 05:40:00",1174656,0,16.6,16.66,16.5,83.3,0,185.3,6.2,6.2,6.2,6.2,6.2,5.45,0.926,4.637,4.087,3.725,3.275,3.125,2.488,0,0
"2018-04-21 05:41:00",1174657,0,16.61,16.67,16.52,83.3,0,187.9,5.45,5.45,4.7,4.7,3.95,3.95,0.468,4.325,4.263,3.863,3.425,3.275,2.738,0,0
"2018-04-21 05:42:00",1174658,0,16.6,16.67,16.52,83.2,0,188.6,6.95,6.2,5.45,5.45,4.7,4.7,0.555,5.087,4.575,3.987,3.613,3.538,2.925,0,0
"2018-04-21 05:43:00",1174659,0,16.64,16.67,16.52,83.2,0,186.3,9.2,8.45,7.7,7.7,6.95,6.2,1.011,6.2,5.7,4.925,4.3,3.937,3.288,0,0
"2018-04-21 05:44:00",1174660,0,16.67,16.72,16.56,83.1,0,187.4,7.7,7.7,6.95,6.2,5.45,5.45,0.781,6.337,6.012,5.237,4.587,4.337,3.663,0,0
"2018-04-21 05:45:00",1174661,0,16.65,16.71,16.56,82.9,0,186,8.45,6.95,6.2,5.45,5.45,4.7,0.679,5.887,5.15,4.5,3.95,3.762,3.163,0,0
"2018-04-21 05:46:00",1174662,0,16.65,16.69,16.53,83,0,183.2,7.7,7.7,6.95,6.2,6.2,4.7,0.821,6.862,6.337,5.475,4.725,4.425,3.575,0,0
"2018-04-21 05:47:00",1174663,0,16.64,16.69,16.53,82.9,0,190.9,7.7,6.95,6.95,5.45,6.2,4.7,0.858,5.862,5.2,4.512,3.937,3.725,3.125,0,0
"2018-04-21 05:48:00",1174664,0,16.64,16.66,16.53,83,0,189.5,8.45,8.45,8.45,7.7,7.7,6.95,0.881,6.787,6.687,5.95,5.437,5.112,4.362,0,0
"2018-04-21 05:49:00",1174665,0,16.68,16.73,16.59,82.9,0,185.7,9.2,9.2,7.7,6.95,6.2,5.45,0.718,6.6,6.162,5.6,4.912,4.6,3.737,0,0
"2018-04-21 05:50:00",1174666,0,16.69,16.74,16.59,82.6,0,182.3,8.45,6.95,6.2,6.2,5.45,4.7,0.733,6.4,5.687,4.95,4.387,4.138,3.313,0,0
"2018-04-21 05:51:00",1174667,-1,16.7,16.73,16.6,82.7,0,182.3,9.2,9.2,9.2,8.45,8.45,7.7,1.143,7.662,7.062,6.212,5.612,5.262,4.425,0,0
"2018-04-21 05:52:00",1174668,-1,16.71,16.77,16.6,82.5,0,189.8,7.7,6.95,6.95,6.95,6.95,6.2,0.934,6.175,5.562,5.125,4.575,4.337,3.6,0,0
"2018-04-21 05:53:00",1174669,-1,16.68,16.74,16.6,82.6,0,190.7,8.45,8.45,7.7,7.7,6.95,6.2,0.803,6.437,6.287,5.537,5,4.737,4.1,0,0
"2018-04-21 05:54:00",1174670,-1,16.68,16.74,16.6,82.6,0,191.7,8.45,7.7,6.95,6.2,6.2,5.45,0.756,7,6.425,5.662,5.087,4.8,4.038,0,0
"2018-04-21 05:55:00",1174671,-1,16.66,16.73,16.58,82.6,0,188.9,9.2,8.45,7.7,6.95,6.2,5.45,0.803,6.687,6.5,5.9,5.287,4.875,4.087,0,0
"2018-04-21 05:56:00",1174672,-1,16.63,16.69,16.56,82.7,0,186.4,9.2,8.45,6.95,6.2,5.45,5.45,0.69,6.875,6.062,5.275,4.687,4.375,3.638,0,0
"2018-04-21 05:57:00",1174673,-1,16.64,16.69,16.56,82.9,0,193.4,9.2,8.45,7.7,7.7,6.95,6.2,0.744,7.35,7.087,6.487,5.875,5.587,4.75,0,0
"2018-04-21 05:58:00",1174674,-1,16.59,16.67,16.53,82.8,0,187.8,8.45,8.45,7.7,6.95,6.95,5.45,0.743,6.925,6.625,5.937,5.137,4.8,4.05,0,0
"2018-04-21 05:59:00",1174675,-1,16.58,16.65,16.51,83,0,189.3,9.95,9.2,8.45,7.7,6.95,6.2,0.887,7.35,6.687,5.925,5.287,4.975,4.225,0,0
"2018-04-21 06:00:00",1174676,-1,16.59,16.65,16.51,83,0,190.2,9.2,9.2,8.45,7.7,7.7,6.2,0.971,7.462,7.287,6.637,5.875,5.675,4.875,0,0
"2018-04-21 06:01:00",1174677,-1,16.55,16.64,16.5,83,0,185,10.7,9.2,8.45,6.95,6.95,6.95,1.074,7.212,6.712,5.95,5.287,5.062,4.325,0,0
"2018-04-21 06:02:00",1174678,-1,16.52,16.6,16.45,83,0,189.2,9.2,7.7,6.95,6.95,6.2,5.45,0.848,6.625,6.1,5.412,4.85,4.525,3.937,0,0
"2018-04-21 06:03:00",1174679,-1,16.53,16.59,16.43,83.2,0,188.1,9.95,9.2,8.45,7.7,6.95,6.95,0.731,7.75,7.05,6.287,5.575,5.212,4.475,0,0
"2018-04-21 06:04:00",1174680,-1,16.53,16.59,16.43,83.2,0,184.5,9.2,9.2,9.2,9.2,9.2,7.7,1.04,7.35,6.9,6.237,5.675,5.375,4.537,0,0
"2018-04-21 06:05:00",1174681,-1,16.45,16.54,16.4,83.1,0,188.7,7.7,7.7,6.95,6.95,6.2,5.45,1.005,5.312,5.187,4.8,4.25,4,3.4,0,0
"2018-04-21 06:06:00",1174682,-1,16.42,16.49,16.37,83.4,0,192.2,7.7,6.95,6.2,6.2,5.45,5.45,0.633,5.75,5.262,4.9,4.362,4.125,3.475,0,0
"2018-04-21 06:07:00",1174683,-1,16.42,16.48,16.34,83.5,0,189,7.7,7.7,6.95,6.2,5.45,4.7,0.718,5.7,5.175,4.775,4.312,4.05,3.388,0,0
"2018-04-21 06:08:00",1174684,-1,16.4,16.43,16.29,83.5,0,190.8,8.45,8.45,7.7,6.95,6.95,6.2,1.149,6.687,5.925,5.212,4.537,4.362,3.7,0,0
"2018-04-21 06:09:00",1174685,-1,16.44,16.47,16.32,83.7,0,192.1,9.2,9.95,8.45,7.7,6.95,5.45,0.913,7.462,7.112,6.2,5.375,5.075,4.225,0,0
"2018-04-21 06:10:00",1174686,-1,16.46,16.52,16.37,83.4,0,192.7,9.95,10.7,9.95,8.45,8.45,7.7,1.189,7.437,6.95,6.412,5.65,5.275,4.512,0,0
"2018-04-21 06:11:00",1174687,0,16.48,16.53,16.39,83.3,0,187.9,10.7,9.95,9.2,9.2,8.45,7.7,0.975,8.42,8.12,7.262,6.45,6.125,5.237,0,0
"2018-04-21 06:12:00",1174688,0,16.45,16.54,16.39,83.2,0,184.8,8.45,8.45,8.45,7.7,7.7,6.95,0.871,7.287,7.287,6.662,5.875,5.55,4.75,0,0
"2018-04-21 06:13:00",1174689,0,16.39,16.49,16.34,83.2,0,186.3,8.45,6.95,6.2,5.45,5.45,4.7,0.605,6.437,5.95,5.275,4.675,4.325,3.538,0,0
"2018-04-21 06:14:00",1174690,0,16.35,16.42,16.28,83.4,0,184,9.2,8.45,6.95,6.95,6.2,5.45,0.663,6.65,6.312,5.762,5.112,4.737,4.087,0,0
"2018-04-21 06:15:00",1174691,0,16.31,16.38,16.24,83.6,0,190,9.95,10.7,9.2,8.45,7.7,6.95,1.166,7.125,6.425,5.837,5.325,5.087,4.4,0,0
"2018-04-21 06:16:00",1174692,0,16.33,16.4,16.27,83.8,0,188.9,9.95,9.2,8.45,7.7,6.95,6.95,1.049,6.9,6.8,6.337,5.712,5.375,4.55,0,0
"2018-04-21 06:17:00",1174693,0,16.31,16.38,16.24,83.6,0,188.4,9.2,8.45,7.7,7.7,6.95,6.2,0.976,7.337,6.637,5.7,4.875,4.55,3.737,0,0
"2018-04-21 06:18:00",1174694,0,16.33,16.37,16.22,83.7,0,188.1,9.95,9.95,9.2,7.7,7.7,6.95,0.983,7.8,7.075,6.275,5.65,5.312,4.4,0,0
"2018-04-21 06:19:00",1174695,0,16.36,16.39,16.24,83.7,0,189.9,9.95,9.2,8.45,7.7,7.7,6.2,1.096,7.925,7.062,6.287,5.612,5.287,4.5,0,0
"2018-04-21 06:20:00",1174696,0,16.31,16.36,16.21,83.7,0,185.8,9.95,9.2,8.45,7.7,7.7,6.2,0.982,8.04,7.35,6.525,5.762,5.35,4.525,0,0
"2018-04-21 06:21:00",1174697,0,16.34,16.39,16.24,83.8,0,186.3,9.95,9.2,7.7,6.95,6.95,6.2,0.745,7.662,7.325,6.687,5.7,5.262,4.437,0,0
"2018-04-21 06:22:00",1174698,0,16.32,16.39,16.25,83.7,0,187.1,9.95,9.2,8.45,8.45,7.7,6.95,0.762,8.01,7.712,6.95,6.075,5.725,4.812,0,0
"2018-04-21 06:23:00",1174699,0,16.3,16.38,16.23,83.7,0,186.8,9.2,9.2,7.7,6.95,6.2,5.45,0.715,7.725,6.887,6.087,5.362,4.925,4.125,0,0
"2018-04-21 06:24:00",1174700,0,16.27,16.36,16.21,83.7,0,182.5,9.95,8.45,8.45,7.7,7.7,6.95,1.202,7.125,6.575,5.887,5.325,4.862,4.087,0,0
"2018-04-21 06:25:00",1174701,0,16.22,16.29,16.15,83.8,0,187.5,9.2,8.45,7.7,7.7,6.2,5.45,0.913,6.937,6.6,5.8,5,4.662,3.887,0,0
"2018-04-21 06:26:00",1174702,0,16.22,16.29,16.14,84,0,189.3,9.2,9.2,8.45,7.7,7.7,6.2,0.874,7.425,6.6,5.787,5.112,4.775,4.087,0,0
"2018-04-21 06:27:00",1174703,0,16.22,16.3,16.15,84,0,187.2,8.45,8.45,7.7,6.95,7.7,6.95,0.917,6.662,6.5,6.075,5.587,5.25,4.512,0,0
"2018-04-21 06:28:00",1174704,0,16.17,16.25,16.11,84,0,185.8,7.7,6.95,6.95,6.2,6.2,4.7,0.678,6.512,5.675,4.937,4.412,4.087,3.45,0,0
"2018-04-21 06:29:00",1174705,0,16.16,16.24,16.1,84.1,0,186.6,7.7,6.95,6.95,6.2,5.45,4.7,1.044,5.312,5,4.512,3.987,3.662,3.063,0,0
"2018-04-21 06:30:00",1174706,0,16.15,16.22,16.07,84.1,0,186.8,8.45,7.7,7.7,6.95,6.2,6.95,0.932,6.775,6.387,5.637,4.975,4.637,3.975,0,0
"2018-04-21 06:31:00",1174707,0,16.15,16.24,16.1,84.2,0,191.9,6.95,7.7,6.95,6.95,6.95,6.2,0.741,6.175,6.125,5.55,5.037,4.762,4.038,0,0
"2018-04-21 06:32:00",1174708,0,16.14,16.23,16.09,84.1,0,189.3,7.7,6.95,6.2,5.45,5.45,5.45,0.632,5.912,5.625,4.975,4.15,3.887,3.213,0,0
"2018-04-21 06:33:00",1174709,0,16.18,16.26,16.13,84.1,0,186.3,9.2,9.2,8.45,8.45,7.7,6.95,1.244,6.875,6.375,5.837,5.312,5.062,4.25,0,0
"2018-04-21 06:34:00",1174710,0,16.2,16.28,16.16,83.9,0,190.9,9.95,8.45,7.7,6.95,6.95,6.2,0.78,7.525,6.925,6.1,5.462,5.037,4.287,0,0
"2018-04-21 06:35:00",1174711,0,16.22,16.33,16.19,83.7,0,187.9,8.45,8.45,7.7,6.95,6.95,6.2,0.979,6.375,6.162,5.562,4.85,4.575,3.9,0,0
"2018-04-21 06:36:00",1174712,0,16.15,16.26,16.13,83.6,0,187.1,8.45,7.7,6.95,6.2,6.2,5.45,0.922,6.3,5.912,5.162,4.4,4.175,3.463,0,0
"2018-04-21 06:37:00",1174713,0,16.16,16.26,16.14,83.9,0,179.9,9.2,8.45,7.7,8.45,7.7,6.95,0.911,7.4,6.912,6.262,5.662,5.387,4.575,0,0
"2018-04-21 06:38:00",1174714,0,16.19,16.29,16.17,83.9,0,184.2,8.45,9.2,8.45,7.7,7.7,6.2,0.903,6.95,6.537,5.9,5.237,5.05,4.312,0,0
"2018-04-21 06:39:00",1174715,0,16.21,16.31,16.2,83.8,0,193.8,9.2,9.2,8.45,7.7,7.7,6.95,0.875,7.462,6.962,6.312,5.65,5.337,4.675,0,0
"2018-04-21 06:40:00",1174716,0,16.19,16.32,16.19,83.6,0,193,7.7,7.7,6.95,6.2,5.45,4.7,0.691,6.062,5.637,5.162,4.575,4.337,3.625,0,0
"2018-04-21 06:41:00",1174717,0,16.19,16.33,16.2,83.7,0,194.7,8.45,8.45,8.45,6.95,6.2,5.45,0.876,6.212,5.85,5.362,4.75,4.425,3.875,0,0
"2018-04-21 06:42:00",1174718,0,16.2,16.36,16.22,83.5,0,188.4,8.45,8.45,6.95,6.95,6.2,5.45,0.945,6.175,5.837,5.237,4.762,4.512,3.825,0,0
"2018-04-21 06:43:00",1174719,0,16.21,16.34,16.23,83.4,0,189.9,9.95,9.2,8.45,7.7,6.95,6.2,0.892,7.112,6.637,6.187,5.662,5.487,4.687,0,0
"2018-04-21 06:44:00",1174720,0,16.22,16.37,16.25,83.2,0,194.9,7.7,7.7,6.2,6.2,6.2,5.45,0.718,6.162,5.812,5.175,4.775,4.562,3.825,0,0
"2018-04-21 06:45:00",1174721,0,16.22,16.36,16.26,83.1,0,204.9,9.2,9.2,8.45,7.7,7.7,6.2,1.187,6.687,6.562,5.975,5.462,5.15,4.45,0,0
"2018-04-21 06:46:00",1174722,0,16.23,16.38,16.28,82.9,0,200.5,7.7,7.7,6.95,6.2,5.45,5.45,0.663,6.037,5.587,5.062,4.512,4.3,3.625,0,0
"2018-04-21 06:47:00",1174723,0,16.23,16.37,16.27,82.7,0,195.4,8.45,8.45,6.95,6.2,6.2,6.2,1.028,6.825,6.25,5.512,4.75,4.525,3.812,0,0
"2018-04-21 06:48:00",1174724,0,16.25,16.38,16.28,82.6,0,197.5,8.45,8.45,7.7,6.95,6.95,6.95,0.874,6.812,6.162,5.425,5.025,4.775,4.087,0,0
"2018-04-21 06:49:00",1174725,0,16.26,16.39,16.29,82.4,0,198.1,12.2,11.45,9.95,9.2,9.2,7.7,1.273,7.912,7.412,6.575,5.862,5.55,4.862,0,0
"2018-04-21 06:50:00",1174726,0,16.26,16.42,16.31,82.2,0,199.9,8.45,7.7,6.95,6.95,6.2,6.2,0.792,6.487,5.825,5.087,4.512,4.312,3.725,0,0
"2018-04-21 06:51:00",1174727,-1,16.28,16.44,16.33,82.1,0,195.4,9.2,8.45,8.45,8.45,6.95,6.2,1.036,7.5,6.8,6.175,5.437,5.137,4.375,0,0
"2018-04-21 06:52:00",1174728,-1,16.29,16.47,16.36,81.8,0,197.5,8.45,7.7,7.7,6.95,6.95,6.2,1.444,6.087,5.75,5.212,4.7,4.4,3.737,0,0
"2018-04-21 06:53:00",1174729,-1,16.29,16.48,16.37,81.7,0,201.7,6.95,6.2,6.2,5.45,4.7,4.7,0.502,5.437,5.075,4.637,4.212,3.987,3.363,0,0
"2018-04-21 06:54:00",1174730,-1,16.3,16.48,16.38,81.4,0,204.4,9.95,9.2,8.45,7.7,7.7,6.95,0.934,7.637,7.437,6.837,6.112,5.687,4.862,0,0
"2018-04-21 06:55:00",1174731,-1,16.3,16.49,16.4,81.1,0,200.5,9.95,9.2,8.45,8.45,7.7,6.95,1.211,7.625,6.937,6.287,5.687,5.325,4.562,0,0
"2018-04-21 06:56:00",1174732,-1,16.31,16.5,16.41,80.9,0,190.2,9.2,8.45,7.7,6.95,6.95,6.2,0.847,6.725,6.25,5.837,5.25,5.012,4.287,0,0
"2018-04-21 06:57:00",1174733,-1,16.31,16.52,16.42,80.8,0,196.6,7.7,6.95,6.95,6.2,6.2,5.45,0.765,6.037,5.6,5.037,4.462,4.25,3.688,0,0
"2018-04-21 06:58:00",1174734,-1,16.32,16.51,16.43,80.6,0,196.4,9.2,7.7,7.7,6.95,6.2,5.45,0.771,6.512,6.15,5.575,4.862,4.45,3.925,0,0
"2018-04-21 06:59:00",1174735,-1,16.36,16.51,16.45,79.97,0,198,7.7,7.7,6.95,6.2,6.95,5.45,0.898,6.287,6.062,5.462,4.887,4.675,3.9,0,0
"2018-04-21 07:00:00",1174736,-1,16.4,16.57,16.49,78.81,0,202.8,9.95,9.95,8.45,7.7,7.7,6.2,1.107,7.025,6.762,6.15,5.362,5.025,4.237,0,0
"2018-04-21 07:01:00",1174737,-1,16.41,16.63,16.52,79.02,0,200.5,6.2,5.45,5.45,4.7,4.7,3.95,0.539,4.65,4.537,4.25,3.788,3.55,3.038,0,0
"2018-04-21 07:02:00",1174738,-1,16.41,16.64,16.54,79.19,0,202.5,8.45,6.2,6.2,5.45,5.45,3.95,0.595,4.937,4.637,4.138,3.588,3.4,2.825,0,0
"2018-04-21 07:03:00",1174739,-1,16.4,16.63,16.55,78.89,0,200.3,8.45,9.2,8.45,6.95,6.95,6.2,0.826,6.587,6.212,5.875,5.4,5.112,4.375,0,0
"2018-04-21 07:04:00",1174740,-1,16.44,16.6,16.57,78.09,0,203.9,10.7,8.45,8.45,7.7,7.7,6.2,0.845,7.537,6.762,6.1,5.55,5.237,4.375,0,0
"2018-04-21 07:05:00",1174741,-1,16.54,16.69,16.64,75.77,0,204.3,9.95,9.2,9.2,7.7,7.7,6.95,0.82,7.737,7.462,6.787,6.025,5.712,5,0,0
"2018-04-21 07:06:00",1174742,-1,16.54,16.77,16.68,75.94,0,205.3,6.95,6.95,6.2,6.2,5.45,4.7,0.632,5.687,5.25,4.9,4.362,4.012,3.438,0,0
"2018-04-21 07:07:00",1174743,-1,16.54,16.77,16.7,75.85,0,199.1,7.7,7.7,6.2,6.2,6.2,5.45,0.767,6.375,5.712,5.125,4.587,4.375,3.825,0,0
"2018-04-21 07:08:00",1174744,-1,16.51,16.75,16.69,75.53,0,200.8,9.95,9.2,8.45,7.7,6.95,6.2,0.923,7.625,7.312,6.587,5.687,5.35,4.562,0,0
"2018-04-21 07:09:00",1174745,-1,16.53,16.73,16.7,75.07,0,213.6,8.45,9.2,7.7,7.7,6.95,6.2,0.768,6.287,6.25,5.862,5.262,5.037,4.4,0,0
"2018-04-21 07:10:00",1174746,-1,16.55,16.77,16.71,74.7,0,210.3,8.45,9.2,8.45,8.45,7.7,6.95,1.297,7.337,7.062,6.45,6.012,5.7,4.825,0,0
"2018-04-21 07:11:00",1174747,0,16.54,16.77,16.71,74.84,0,211.8,7.7,6.95,7.7,6.95,6.2,6.2,0.811,5.975,5.875,5.45,4.775,4.487,3.975,0,0
"2018-04-21 07:12:00",1174748,0,16.54,16.77,16.73,74.64,0,210.7,6.95,6.2,6.2,5.45,5.45,4.7,0.539,5.575,5.275,4.762,4.3,4.187,3.638,0,0
"2018-04-21 07:13:00",1174749,0,16.53,16.78,16.73,74.25,0,206,9.2,9.95,9.2,8.45,7.7,6.95,1.047,7.337,7.162,6.512,5.937,5.587,4.925,0,0
"2018-04-21 07:14:00",1174750,0,16.53,16.78,16.75,74.13,0,207.1,9.2,9.2,8.45,7.7,6.95,6.2,0.856,6.287,6.1,5.5,4.875,4.537,3.837,0,0
"2018-04-21 07:15:00",1174751,0,16.57,16.74,16.77,71.97,0,210.8,8.45,9.2,8.45,6.95,6.95,6.95,0.909,6.9,6.65,6.1,5.425,5.162,4.487,0,0
"2018-04-21 07:16:00",1174752,0,16.62,16.85,16.81,71,0,223.3,8.45,8.45,6.95,6.95,6.2,5.45,0.792,6.65,6.337,5.837,5.287,5.05,4.263,0,0
"2018-04-21 07:17:00",1174753,0,16.61,16.84,16.81,70.75,0,225.9,9.2,9.2,8.45,7.7,7.7,6.95,0.885,7.075,6.912,6.312,5.825,5.6,4.85,0,0
"2018-04-21 07:18:00",1174754,0,16.64,16.86,16.84,69.67,0,223.3,7.7,7.7,7.7,7.7,6.95,6.2,0.917,6.4,6.287,5.787,5.45,5.25,4.487,0,0
"2018-04-21 07:19:00",1174755,0,16.67,16.83,16.86,67.87,0,225.5,10.7,10.7,9.95,9.2,8.45,7.7,1.511,8.14,7.675,7.05,6.525,6.05,5.275,0,0
"2018-04-21 07:20:00",1174756,0,16.74,16.92,16.91,64.89,0,228.9,9.95,9.2,8.45,8.45,8.45,6.95,0.935,7.312,7.187,6.75,6.387,6.012,5.087,0,0
"2018-04-21 07:21:00",1174757,0,16.77,16.98,16.95,63.28,0,234.2,10.7,9.95,10.7,9.95,9.2,7.7,1.094,8.34,8.02,7.55,7.187,6.75,5.812,0,0
"2018-04-21 07:22:00",1174758,0,16.78,17,16.97,62.81,0,232.8,10.7,9.95,9.95,9.2,8.45,7.7,1.046,7.862,7.275,6.662,6.037,5.625,4.787,0,0
"2018-04-21 07:23:00",1174759,0,16.75,16.97,16.96,62.51,0,231.9,9.95,9.2,8.45,8.45,8.45,8.45,0.882,7.912,7.45,6.837,6.325,6.1,5.275,0,0
"2018-04-21 07:24:00",1174760,0,16.78,17.02,17,62.41,0,228.5,8.45,8.45,7.7,6.95,6.2,6.2,0.675,6.437,6.162,5.8,5.412,5.225,4.425,0,0
"2018-04-21 07:25:00",1174761,0,16.74,16.97,16.98,60.14,0,239.9,11.45,11.45,9.95,9.2,9.2,7.7,1.117,9.32,8.95,8.24,7.562,6.962,5.912,0,0
"2018-04-21 07:26:00",1174762,0,16.69,16.92,16.92,59.83,0,229.9,9.95,9.2,9.2,8.45,7.7,6.95,1.005,7.687,7.3,6.937,6.512,6.087,5.1,0,0
"2018-04-21 07:27:00",1174763,0,16.64,16.89,16.89,58.26,0,241.3,12.2,12.2,11.45,10.7,10.7,9.2,1.264,9.52,9.07,8.52,7.962,7.4,6.3,0,0
"2018-04-21 07:28:00",1174764,0,16.55,16.79,16.8,57.13,0,238.6,12.95,12.95,12.95,11.45,11.45,10.7,1.451,10.36,10.11,9.24,8.47,7.925,6.825,0,0
"2018-04-21 07:29:00",1174765,0,16.5,16.76,16.76,57.55,0,249.2,11.45,10.7,9.95,9.2,9.2,8.45,1.15,8.56,8.01,7.512,7,6.575,5.5,0,0
"2018-04-21 07:30:00",1174766,0,16.51,16.78,16.78,57.71,0,238.1,11.45,9.2,9.2,8.45,7.7,6.95,1.075,8.61,7.812,7.037,6.225,5.7,4.862,0,0
"2018-04-21 07:31:00",1174767,0,16.56,16.83,16.82,57.6,0,247.5,11.45,11.45,10.7,9.95,9.2,8.45,1.256,8.74,7.85,7.5,7.1,6.65,5.75,0,0
"2018-04-21 07:32:00",1174768,0,16.56,16.83,16.82,57.98,0,254.6,10.7,10.7,9.95,9.2,8.45,6.95,0.888,8.25,8.06,7.525,6.925,6.487,5.625,0,0
"2018-04-21 07:33:00",1174769,0,16.53,16.82,16.82,57.84,0,247.9,11.45,11.45,9.95,9.2,9.2,8.45,0.948,8.84,8.33,7.987,7.4,6.975,5.95,0,0
"2018-04-21 07:34:00",1174770,0,16.39,16.7,16.7,57.86,0,249.7,12.2,11.45,10.7,9.2,9.2,7.7,0.908,9.62,8.99,8.27,7.525,6.975,5.925,0,0
"2018-04-21 07:35:00",1174771,0,16.26,16.56,16.59,57.75,0,242.9,11.45,11.45,10.7,10.7,9.95,9.2,1.393,8.74,8.52,8.01,7.375,6.937,6,0,0
"2018-04-21 07:36:00",1174772,0,16.25,16.56,16.59,57.88,0,250.3,11.45,10.7,9.95,9.2,8.45,7.7,1.079,8.76,8.49,7.812,7.2,6.662,5.687,0,0
"2018-04-21 07:37:00",1174773,0,16.14,16.48,16.52,58.16,0,253.8,12.2,11.45,10.7,9.2,9.2,8.45,1.198,9.59,8.71,8,7.287,6.812,5.95,0,0
"2018-04-21 07:38:00",1174774,0,15.98,16.27,16.33,58.9,0,263.7,9.95,9.95,9.95,9.2,8.45,6.95,1.091,7.4,7.1,6.7,6.037,5.587,4.85,0,0
"2018-04-21 07:39:00",1174775,0,15.96,16.33,16.36,59.37,0,254.8,12.2,11.45,10.7,10.7,9.95,8.45,1.535,8.86,8.16,7.637,6.962,6.45,5.55,0,0
"2018-04-21 07:40:00",1174776,0,15.75,16.12,16.17,60.01,0,252.3,11.45,10.7,10.7,9.95,9.95,8.45,0.988,8.64,8.14,7.762,7.262,6.787,5.737,0,0
"2018-04-21 07:41:00",1174777,0,15.56,15.96,16,61.24,0,257.4,12.2,12.2,11.45,10.7,9.95,8.45,1.009,9.37,8.91,8.52,7.85,7.387,6.25,0,0
"2018-04-21 07:42:00",1174778,0,15.44,15.82,15.84,62.99,0,256.4,12.2,12.2,12.2,10.7,9.95,9.2,1.384,8.69,8.36,7.925,7.512,7.112,6.175,0,0
"2018-04-21 07:43:00",1174779,0,15.36,15.73,15.77,64.22,0,257.1,9.95,9.2,9.2,8.45,8.45,7.7,1.054,8.17,7.662,7.237,6.862,6.512,5.55,0,0
"2018-04-21 07:44:00",1174780,0,15.28,15.67,15.72,65.17,0,256.8,10.7,9.2,9.2,8.45,8.45,7.7,0.8,7.962,7.375,6.912,6.45,6.037,5.2,0,0
"2018-04-21 07:45:00",1174781,0,15.22,15.64,15.71,66.07,0,253.6,9.95,9.2,8.45,8.45,7.7,6.95,0.756,7.737,7.437,6.987,6.4,5.962,5.087,0,0
"2018-04-21 07:46:00",1174782,0,15.18,15.59,15.62,66.93,0,258.6,11.45,11.45,10.7,9.95,9.95,9.2,1.017,8.29,8.06,7.587,7.112,6.65,5.712,0,0
"2018-04-21 07:47:00",1174783,0,14.97,15.37,15.37,68.54,0,262.6,11.45,10.7,10.7,10.7,9.95,8.45,1.018,9.57,9.15,8.62,8.19,7.637,6.7,0,0
"2018-04-21 07:48:00",1174784,0,14.84,15.24,15.28,69.89,0,281.4,11.45,11.45,9.95,9.2,9.2,9.2,1.232,9,8.21,7.525,6.887,6.475,5.737,0,0
"2018-04-21 07:49:00",1174785,0,14.43,14.93,14.97,71.4,0,279.6,12.2,12.2,12.2,10.7,10.7,8.45,1.324,9.74,9.15,8.42,7.875,7.35,6.287,0,0
"2018-04-21 07:50:00",1174786,0,14.12,14.55,14.64,72.26,0,276.6,11.45,11.45,11.45,10.7,10.7,9.2,1.273,8.9,8.56,7.975,7.3,6.85,5.975,0,0
"2018-04-21 07:51:00",1174787,-1,13.98,14.38,14.49,72.06,0,279.6,12.2,12.2,12.2,9.95,9.95,9.2,1.295,9.79,9.35,8.54,7.662,6.987,5.912,0,0
"2018-04-21 07:52:00",1174788,-1,13.73,14.13,14.26,72.15,0,281.8,11.45,11.45,10.7,9.95,9.2,7.7,1.064,8.36,7.962,7.512,6.937,6.537,5.687,0,0
"2018-04-21 07:53:00",1174789,-1,13.81,14.19,14.25,70.9,0,275.9,9.95,9.95,9.2,8.45,7.7,6.2,0.937,7.675,7.325,6.937,6.35,5.937,5.037,0,0
"2018-04-21 07:54:00",1174790,-1,13.62,14.04,14.14,70.58,0,268.7,9.95,9.95,9.95,8.45,7.7,6.95,0.781,8.49,7.662,7.237,6.55,6.062,5.262,0,0
"2018-04-21 07:55:00",1174791,-1,13.7,14.11,14.21,70.74,0,269.7,9.2,8.45,8.45,8.45,7.7,6.95,0.865,7.05,6.637,6.225,5.875,5.5,4.75,0,0
"2018-04-21 07:56:00",1174792,-1,13.76,14.2,14.26,70.37,0,266.2,8.45,7.7,7.7,6.95,6.95,6.95,0.745,6.862,6.275,5.975,5.587,5.262,4.65,0,0
"2018-04-21 07:57:00",1174793,-1,13.77,14.2,14.28,70.2,0,266.7,6.95,6.2,5.45,6.2,5.45,5.45,0.637,5.5,4.975,4.712,4.45,4.2,3.575,0,0
"2018-04-21 07:58:00",1174794,-1,13.92,14.4,14.5,69.92,0,274.8,6.95,6.2,5.45,5.45,5.45,3.95,0.604,5.125,4.487,4.05,3.825,3.613,3.113,0,0
"2018-04-21 07:59:00",1174795,-1,14.12,14.66,14.73,68.52,0,270,6.95,6.95,6.2,6.2,5.45,4.7,0.634,5.25,4.887,4.687,4.337,4.05,3.438,0,0
"2018-04-21 08:00:00",1174796,-1,13.96,14.48,14.6,68.18,0,276.6,6.95,6.95,6.95,6.2,6.2,5.45,0.869,5.85,5.425,5.025,4.7,4.387,3.762,0,0
"2018-04-21 08:01:00",1174797,-1,14.08,14.52,14.7,68.43,0,274,6.2,5.45,5.45,4.7,4.7,3.95,0.539,4.612,4.212,3.962,3.8,3.563,3.013,0,0
"2018-04-21 08:02:00",1174798,-1,14.11,14.59,14.77,67.33,0,264.2,7.7,6.95,6.95,6.95,6.95,6.2,0.721,6.012,5.812,5.287,4.925,4.625,4.062,0,0
"2018-04-21 08:03:00",1174799,-1,14.02,14.46,14.65,67.36,0,272.2,7.7,7.7,6.95,6.2,6.2,5.45,0.664,6.387,5.85,5.6,5.2,4.837,4.212,0,0
"2018-04-21 08:04:00",1174800,-1,13.93,14.35,14.51,67.39,0,268.9,6.95,6.2,6.2,6.2,5.45,4.7,0.809,5.287,5.037,4.825,4.487,4.15,3.612,0,0
"2018-04-21 08:05:00",1174801,-1,14.01,14.39,14.55,66.46,0,261.9,8.45,8.45,6.95,6.95,6.2,6.2,0.663,6.237,6.025,5.762,5.45,5.112,4.412,0,0
"2018-04-21 08:06:00",1174802,-1,14.23,14.61,14.75,65.81,0,277.2,6.95,6.2,6.2,5.45,5.45,4.7,0.756,4.7,4.587,4.375,4.112,3.937,3.45,0,0
"2018-04-21 08:07:00",1174803,-1,14.29,14.81,14.9,64.07,0,282.8,9.2,7.7,6.95,6.2,5.45,4.7,0.663,6.462,5.775,5.2,4.675,4.362,3.787,0,0
"2018-04-21 08:08:00",1174804,-1,14.14,14.69,14.89,63.28,0,277.3,8.45,8.45,6.95,6.2,6.2,5.45,0.704,6.337,5.962,5.45,5.1,4.8,4.112,0,0
"2018-04-21 08:09:00",1174805,-1,14.22,14.65,14.88,61.6,0,275.4,10.7,9.2,8.45,7.7,7.7,6.95,1.041,6.8,6.312,5.725,5.262,4.962,4.275,0,0
"2018-04-21 08:10:00",1174806,-1,14.24,14.66,14.86,60.73,0,278.2,7.7,7.7,7.7,6.95,6.2,5.45,0.779,5.937,5.537,5.225,4.8,4.525,3.937,0,0
"2018-04-21 08:11:00",1174807,0,14.47,14.88,15.05,60.05,0,275.1,6.2,6.2,6.2,6.2,5.45,4.7,0.755,4.737,4.887,4.762,4.412,4.125,3.425,0,0
"2018-04-21 08:12:00",1174808,0,14.61,15.03,15.15,59.11,0,265.6,6.95,6.2,5.45,5.45,5.45,5.45,0.656,5.162,4.837,4.5,4.237,3.975,3.475,0,0
"2018-04-21 08:13:00",1174809,0,14.48,14.92,15.08,57.89,0,265.7,7.7,8.45,7.7,6.95,6.2,5.45,0.664,6.462,6.237,5.787,5.25,4.937,4.325,0,0
"2018-04-21 08:14:00",1174810,0,14.35,14.81,15.04,58.21,0,272.7,7.7,7.7,7.7,6.2,5.45,5.45,0.683,6.212,5.637,5.225,4.975,4.65,4.012,0,0
"2018-04-21 08:15:00",1174811,0,14.42,14.86,15.09,58.48,0,273.3,7.7,7.7,6.2,5.45,5.45,4.7,0.573,5.675,5.325,4.875,4.412,4.087,3.475,0,0
"2018-04-21 08:16:00",1174812,0,14.47,14.93,15.18,57.23,0,278.7,7.7,7.7,7.7,6.95,6.2,5.45,0.69,6.15,5.737,5.35,4.987,4.662,4.05,0,0
"2018-04-21 08:17:00",1174813,0,14.43,14.94,15.2,56.92,0,275.1,8.45,7.7,6.95,6.2,6.2,4.7,0.691,5.712,5.537,5.187,4.737,4.462,3.837,0,0
"2018-04-21 08:18:00",1174814,0,14.56,14.99,15.25,57.31,0,284.4,6.95,6.95,6.95,6.2,5.45,4.7,0.811,5.537,5,4.825,4.5,4.237,3.625,0,0
"2018-04-21 08:19:00",1174815,0,14.71,15.24,15.46,56.33,0,269.5,6.95,6.95,6.2,6.95,6.2,5.45,0.788,5.412,5.162,4.95,4.662,4.412,3.775,0,0
"2018-04-21 08:20:00",1174816,0,14.67,15.12,15.36,57.05,0,280.4,7.7,7.7,7.7,6.95,6.95,6.2,0.69,5.762,5.637,5.175,4.9,4.662,4.125,0,0
"2018-04-21 08:21:00",1174817,0,14.66,15.09,15.31,57.58,0,280.9,7.7,7.7,6.95,6.2,6.2,5.45,0.625,5.887,5.725,5.387,4.937,4.587,3.975,0,0
"2018-04-21 08:22:00",1174818,0,14.71,15.06,15.24,58.35,0,277.7,7.7,7.7,6.95,6.2,5.45,4.7,0.703,5.412,5.1,4.812,4.512,4.275,3.675,0,0
"2018-04-21 08:23:00",1174819,0,14.74,15.15,15.31,58.89,0,262.9,8.45,8.45,7.7,6.95,6.95,6.95,0.766,6.512,6.125,5.837,5.55,5.225,4.587,0,0
"2018-04-21 08:24:00",1174820,0,14.78,15.22,15.41,59.46,0,269.3,7.7,6.95,6.95,6.95,6.2,6.2,0.831,6.012,5.425,5.15,4.875,4.587,4.05,0,0
"2018-04-21 08:25:00",1174821,0,14.69,15.26,15.46,60.05,0,267.2,8.45,7.7,7.7,6.95,6.95,6.2,0.718,7.012,6.437,5.937,5.362,5.1,4.462,0,0
"2018-04-21 08:26:00",1174822,0,14.47,15.09,15.31,61.3,0,277.7,8.45,8.45,7.7,7.7,6.95,6.2,0.768,7.487,6.7,6.362,5.912,5.55,4.8,0,0
"2018-04-21 08:27:00",1174823,0,14.34,14.88,15.14,62.62,0,276.8,8.45,7.7,7.7,7.7,6.95,6.2,0.764,6.775,6.3,5.7,5.212,4.912,4.287,0,0
"2018-04-21 08:28:00",1174824,0,14.49,14.98,15.28,63.37,0,279.9,7.7,7.7,6.95,6.95,6.2,5.45,0.802,6.05,5.587,5.212,4.775,4.387,3.8,0,0
"2018-04-21 08:29:00",1174825,0,14.55,15.15,15.38,63.21,0,288,8.45,7.7,7.7,6.95,6.95,6.2,0.804,6.962,6.387,5.887,5.3,4.937,4.163,0,0
"2018-04-21 08:30:00",1174826,0,14.54,15.13,15.38,63.61,0,292.8,8.45,8.45,7.7,6.95,6.2,6.2,0.762,6.837,6.462,5.9,5.35,4.975,4.287,0,0
"2018-04-21 08:31:00",1174827,0,14.65,15.14,15.43,64.13,0,278.1,8.45,7.7,7.7,6.95,6.95,6.2,1.07,5.737,5.562,5.062,4.625,4.237,3.575,0,0
"2018-04-21 08:32:00",1174828,0,14.61,15.15,15.42,64.18,0,265,9.2,8.45,8.45,8.45,7.7,6.95,0.808,7.337,7.05,6.725,6.362,5.937,5.137,0,0
"2018-04-21 08:33:00",1174829,0,14.64,15.17,15.47,64.54,0,269.9,9.95,8.45,9.2,7.7,6.95,6.2,0.783,7.5,6.812,6.4,5.837,5.375,4.662,0,0
"2018-04-21 08:34:00",1174830,0,14.53,15.09,15.38,64.63,0,284.7,9.2,9.95,9.2,7.7,7.7,6.2,0.791,8.31,7.675,7.125,6.512,6.025,5.125,0,0
"2018-04-21 08:35:00",1174831,0,14.36,14.97,15.29,65.16,0,284.2,9.2,8.45,8.45,7.7,6.95,6.95,0.797,7.925,7.087,6.512,5.837,5.4,4.625,0,0
"2018-04-21 08:36:00",1174832,0,14.39,14.88,15.2,65.66,0,285.6,7.7,7.7,7.7,6.2,6.2,5.45,0.804,5.975,5.487,5.087,4.637,4.3,3.575,0,0
"2018-04-21 08:37:00",1174833,0,14.6,15.17,15.47,65.27,0,280.8,7.7,6.95,6.95,6.2,5.45,5.45,0.878,6.037,5.45,5.1,4.5,4.163,3.562,0,0
"2018-04-21 08:38:00",1174834,0,14.65,15.3,15.56,64.23,0,294.3,8.45,7.7,7.7,6.95,6.95,6.2,0.689,6.962,6.587,6.112,5.512,5.137,4.512,0,0
"2018-04-21 08:39:00",1174835,0,14.67,15.23,15.54,64.63,0,286.7,8.45,7.7,6.95,6.95,6.2,4.7,0.668,6.237,5.825,5.325,4.85,4.55,3.912,0,0
"2018-04-21 08:40:00",1174836,0,14.91,15.5,15.84,64.17,0,282.2,6.95,6.95,6.2,5.45,4.7,4.7,0.675,5.062,4.687,4.45,4.075,3.725,3.075,0,0
"2018-04-21 08:41:00",1174837,0,15.18,15.78,15.97,62.87,0,277.4,9.2,9.2,9.2,8.45,8.45,7.7,1.397,7.012,6.75,6.287,5.75,5.362,4.562,0,0
"2018-04-21 08:42:00",1174838,0,14.96,15.56,15.84,63.22,0,273.7,10.7,9.2,9.2,7.7,7.7,6.95,0.829,8.05,7.337,6.637,6.05,5.637,4.85,0,0
"2018-04-21 08:43:00",1174839,0,14.83,15.35,15.65,64.3,0,274.1,8.45,8.45,7.7,7.7,7.7,6.95,1.01,6.325,6.062,5.775,5.375,5.037,4.35,0,0
"2018-04-21 08:44:00",1174840,0,14.73,15.35,15.58,64.1,0,272.1,9.2,8.45,8.45,8.45,7.7,7.7,0.637,7.625,7,6.637,6.262,6.012,5.412,0,0
"2018-04-21 08:45:00",1174841,0,14.8,15.36,15.62,64.14,0,281.6,8.45,8.45,7.7,7.7,6.95,6.2,0.837,6.725,6.35,5.912,5.437,5.025,4.263,0,0
"2018-04-21 08:46:00",1174842,0,14.88,15.5,15.8,63.8,0,277,9.2,8.45,8.45,8.45,7.7,7.7,1.029,7.062,6.587,6.125,5.662,5.35,4.625,0,0
"2018-04-21 08:47:00",1174843,0,14.75,15.48,15.82,63.57,0,271.9,9.2,9.2,8.45,7.7,7.7,6.95,0.784,8.17,7.7,7.175,6.737,6.35,5.625,0,0
"2018-04-21 08:48:00",1174844,0,14.84,15.36,15.71,64.24,0,287.6,8.45,9.2,8.45,6.95,6.95,6.2,0.764,6.7,6.262,5.775,5.362,4.987,4.412,0,0
"2018-04-21 08:49:00",1174845,0,14.93,15.6,15.85,63.38,0,270.7,7.7,8.45,7.7,8.45,7.7,6.95,1.015,6.662,6.225,6.025,5.725,5.425,4.775,0,0
"2018-04-21 08:50:00",1174846,0,15.06,15.7,16.01,62.89,0,267.5,9.2,8.45,8.45,7.7,6.95,6.2,0.881,7.4,7.062,6.575,6.1,5.787,5.2,0,0
"2018-04-21 08:51:00",1174847,-1,14.78,15.46,15.79,63.39,0,275.6,9.95,9.95,9.2,8.45,8.45,7.7,0.831,8.26,7.825,7.2,6.762,6.312,5.387,0,0
"2018-04-21 08:52:00",1174848,-1,14.69,15.33,15.67,63.93,0,279.6,9.95,9.95,9.2,8.45,7.7,6.95,0.983,8.33,7.7,7,6.337,5.825,5.112,0,0
"2018-04-21 08:53:00",1174849,-1,15,15.51,15.84,63.83,0,279.9,8.45,6.95,6.95,6.2,6.2,5.45,0.633,6.212,5.6,5.237,4.737,4.375,3.787,0,0
"2018-04-21 08:54:00",1174850,-1,15.03,15.68,15.97,62.86,0,291.3,8.45,8.45,7.7,6.95,6.2,5.45,0.729,6.875,6.262,5.8,5.287,4.875,4.263,0,0
"2018-04-21 08:55:00",1174851,-1,15.2,15.86,16.15,62.63,0,281.1,9.2,8.45,7.7,8.45,8.45,6.95,1.114,6.925,6.387,5.962,5.4,5,4.225,0,0
"2018-04-21 08:56:00",1174852,-1,15.13,15.74,15.99,62.62,0,273.9,9.2,8.45,7.7,7.7,7.7,6.2,0.649,7.425,6.912,6.512,6.125,5.8,4.987,0,0
"2018-04-21 08:57:00",1174853,-1,15.21,15.78,16.07,62.76,0,275.2,8.45,7.7,7.7,6.95,6.95,6.2,0.69,6.712,6.425,5.962,5.475,5.125,4.55,0,0
"2018-04-21 08:58:00",1174854,-1,15.3,15.82,16.07,62.47,0,276.3,8.45,7.7,6.95,6.95,6.2,5.45,0.559,6.187,5.987,5.887,5.55,5.2,4.55,0,0
"2018-04-21 08:59:00",1174855,-1,15.29,15.82,16.13,62.45,0,270.1,9.2,9.2,8.45,7.7,7.7,7.7,1.159,6.662,6.325,6.05,5.725,5.262,4.525,0,0
"2018-04-21 09:00:00",1174856,-1,15.39,16.04,16.29,61.8,0,282.2,10.7,9.2,9.2,8.45,7.7,6.2,1.141,7.75,6.987,6.412,5.887,5.487,4.775,0,0
"2018-04-21 09:01:00",1174857,-1,15.14,15.79,16.16,62.3,0,283.8,9.2,8.45,7.7,6.95,6.2,6.2,0.612,7.6,6.95,6.262,5.575,5.175,4.387,0,0
"2018-04-21 09:02:00",1174858,-1,15.15,15.83,16.17,62.14,0,287.1,9.95,9.95,9.95,8.45,7.7,6.95,0.818,8.36,7.812,7.337,6.637,6.125,5.237,0,0
"2018-04-21 09:03:00",1174859,-1,15.14,15.78,16.13,62.45,0,289.9,8.45,7.7,7.7,6.95,6.2,6.2,0.811,6.887,6.212,5.662,5.137,4.787,4.175,0,0
"2018-04-21 09:04:00",1174860,-1,15.25,15.92,16.34,62.03,0,287.7,9.2,8.45,8.45,8.45,7.7,6.95,0.899,7.237,6.662,6.1,5.5,5.162,4.5,0,0
"2018-04-21 09:05:00",1174861,-1,15.3,15.95,16.35,61.61,0,283.3,9.95,9.2,8.45,8.45,7.7,6.95,0.913,8.16,7.825,7.325,6.562,6.062,5.175,0,0
"2018-04-21 09:06:00",1174862,-1,15.21,15.86,16.27,62.06,0,273.6,9.95,9.2,8.45,8.45,7.7,6.95,0.635,7.837,7.112,6.5,6.062,5.687,4.937,0,0
"2018-04-21 09:07:00",1174863,-1,15.53,16.25,16.65,61.33,0,279.9,8.45,8.45,7.7,6.95,6.95,6.2,0.718,7.237,6.25,5.625,5.35,5.087,4.462,0,0
"2018-04-21 09:08:00",1174864,-1,15.7,16.56,16.82,59.82,0,279.8,9.2,9.2,8.45,7.7,7.7,6.95,0.979,7.587,7.037,6.45,5.962,5.575,4.812,0,0
"2018-04-21 09:09:00",1174865,-1,15.45,16.2,16.64,60.88,0,281.7,10.7,9.95,9.2,8.45,7.7,6.95,1.256,7.737,6.975,6.35,5.562,5.162,4.45,0,0
"2018-04-21 09:10:00",1174866,-1,15.34,16,16.42,61.49,0,286.1,10.7,9.95,9.2,9.2,7.7,6.95,1.22,8.01,7.487,6.837,6.212,5.775,5.025,0,0
"2018-04-21 09:11:00",1174867,0,15.46,16.12,16.58,61.49,0,286.7,9.2,8.45,7.7,7.7,6.95,6.2,0.903,7.2,6.775,6.2,5.625,5.212,4.5,0,0
"2018-04-21 09:12:00",1174868,0,15.78,16.38,16.76,60.72,0,263,9.2,9.2,7.7,7.7,6.95,6.95,0.968,6.85,6.325,5.975,5.737,5.425,4.825,0,0
"2018-04-21 09:13:00",1174869,0,15.78,16.38,16.7,60.61,0,275.9,10.7,9.2,8.45,7.7,6.95,5.45,0.762,6.962,6.3,5.712,5.337,4.975,4.3,0,0
"2018-04-21 09:14:00",1174870,0,15.73,16.43,16.67,59.93,0,284.4,9.95,9.95,9.2,9.2,8.45,7.7,0.997,8.21,7.587,7.137,6.65,6.225,5.437,0,0
"2018-04-21 09:15:00",1174871,0,15.57,16.22,16.5,60.86,0,284.4,9.95,9.95,9.2,8.45,7.7,6.95,0.923,8.26,7.962,7.475,6.65,6.1,5.337,0,0
"2018-04-21 09:16:00",1174872,0,15.57,16.1,16.49,61.51,0,285.3,11.45,10.7,9.95,9.2,9.2,8.45,0.903,8.95,8.33,7.487,6.762,6.3,5.55,0,0
"2018-04-21 09:17:00",1174873,0,15.57,16.13,16.48,61.27,0,286.3,11.45,11.45,10.7,9.95,9.2,7.7,1.029,9.39,8.99,8.3,7.562,6.962,6,0,0
"2018-04-21 09:18:00",1174874,0,15.62,16.19,16.55,61.2,0,292,9.95,9.95,9.2,8.45,8.45,7.7,0.954,8.08,7.637,7.1,6.5,6.062,5.212,0,0
"2018-04-21 09:19:00",1174875,0,15.78,16.43,16.8,60.59,0,286.8,9.95,9.2,8.45,7.7,7.7,6.95,0.87,7.737,7.175,6.662,6.137,5.775,5.037,0,0
"2018-04-21 09:20:00",1174876,0,15.98,16.65,16.98,59.87,0,278.7,9.95,9.95,8.45,8.45,8.45,7.7,0.834,8.44,8,7.375,6.887,6.487,5.725,0,0
"2018-04-21 09:21:00",1174877,0,16.08,16.72,17.06,59.78,0,283.9,9.95,9.2,8.45,8.45,7.7,6.95,0.899,7.837,7.2,6.625,6.2,5.737,5.025,0,0
"2018-04-21 09:22:00",1174878,0,16.16,16.95,17.39,59.33,0,281.9,9.2,8.45,7.7,6.95,6.95,6.2,0.901,6.162,5.787,5.3,4.8,4.475,3.9,0,0
"2018-04-21 09:23:00",1174879,0,16.51,17.24,17.53,57.39,0,268.3,12.2,12.95,12.2,12.2,11.45,10.7,2.125,9.02,8.72,8.22,7.575,7.15,6.337,0,0
"2018-04-21 09:24:00",1174880,0,16.08,16.58,16.95,58.85,0,279.5,12.2,11.45,10.7,9.95,9.2,8.45,1.111,9.8,9.29,8.72,8.01,7.5,6.562,0,0
"2018-04-21 09:25:00",1174881,0,16.1,16.69,17.11,59.05,0,281,12.2,10.7,9.95,9.95,9.2,8.45,1.326,8.86,8.26,7.7,6.9,6.35,5.487,0,0
"2018-04-21 09:26:00",1174882,0,16.34,16.86,17.22,58.63,0,282.6,9.2,9.2,9.2,9.2,8.45,6.95,1.33,7.425,7.075,6.525,6.037,5.675,4.937,0,0
"2018-04-21 09:27:00",1174883,0,16.72,17.4,17.69,57.27,0,290,11.45,11.45,11.45,9.95,9.2,8.45,1.792,7.6,6.925,6.55,6.037,5.675,4.887,0,0
"2018-04-21 09:28:00",1174884,0,16.4,17.18,17.49,57.36,0,284.5,11.45,10.7,9.95,9.95,9.2,8.45,1.124,8.85,7.875,7.562,7.087,6.625,5.737,0,0
"2018-04-21 09:29:00",1174885,0,16.34,17.12,17.49,57.59,0,280.2,9.95,9.95,9.2,9.2,8.45,6.95,0.756,8.29,7.712,7.037,6.487,6.062,5.275,0,0
"2018-04-21 09:30:00",1174886,0,16.57,17.27,17.63,57.2,0,273.3,12.95,13.7,11.45,10.7,9.95,9.2,1.386,9.94,9.31,8.7,8.1,7.6,6.625,0,0
"2018-04-21 09:31:00",1174887,0,16.59,17.16,17.48,57.48,0,283.1,12.95,12.95,12.95,12.2,11.45,10.7,1.75,9.29,8.95,8.49,7.725,7.175,6.112,0,0
"2018-04-21 09:32:00",1174888,0,16.47,17.11,17.47,57.82,0,280.9,9.95,9.2,9.2,7.7,7.7,6.95,0.862,8.17,7.312,6.85,6.325,5.95,5.25,0,0
"2018-04-21 09:33:00",1174889,0,16.72,17.38,17.74,57.09,0,284.2,7.7,8.45,8.45,6.95,6.95,6.2,0.826,6.75,6.462,5.937,5.4,5.025,4.3,0,0
"2018-04-21 09:34:00",1174890,0,16.96,17.7,18.1,56.15,0,271.6,9.2,9.2,8.45,8.45,7.7,6.95,1.173,7.175,6.875,6.487,6.212,5.862,5.15,0,0
"2018-04-21 09:35:00",1174891,0,16.94,17.6,18.01,56.13,0,278.5,7.7,7.7,6.95,6.95,6.2,5.45,0.836,6.587,6.087,5.762,5.275,4.925,4.3,0,0
"2018-04-21 09:36:00",1174892,0,16.92,17.6,18.01,56.13,0,284,12.95,12.2,10.7,10.7,9.95,8.45,1.551,9.69,9.11,8.09,7.212,6.637,5.675,0,0
"2018-04-21 09:37:00",1174893,0,16.7,17.33,17.74,57.15,0,282.6,11.45,11.45,11.45,10.7,9.95,9.2,1.254,8.97,8.33,7.775,7.25,6.75,5.837,0,0
"2018-04-21 09:38:00",1174894,0,16.68,17.38,17.81,57.01,0,290.2,10.7,9.2,9.2,7.7,7.7,6.2,0.858,8.33,7.662,7.1,6.45,5.887,4.987,0,0
"2018-04-21 09:39:00",1174895,0,17.1,17.69,18.12,56.26,0,287.2,11.45,9.95,9.95,9.2,8.45,7.7,1.135,8.52,7.737,7.262,6.687,6.125,5.325,0,0
"2018-04-21 09:40:00",1174896,0,17.2,17.99,18.29,55.02,0,283.3,11.45,11.45,10.7,9.95,8.45,8.45,1.221,8.96,8.25,7.687,6.837,6.337,5.55,0,0
"2018-04-21 09:41:00",1174897,0,16.88,17.54,17.93,56.37,0,287.1,12.2,11.45,10.7,9.2,9.2,7.7,1.093,9.36,8.81,8.12,7.425,6.875,5.875,0,0
"2018-04-21 09:42:00",1174898,0,16.97,17.61,18.09,56.61,0,287,11.45,10.7,10.7,9.95,8.45,7.7,1.157,8.37,7.712,7.087,6.462,6.025,5.225,0,0
"2018-04-21 09:43:00",1174899,0,17.17,18.03,18.46,55.33,0,291.8,8.45,8.45,8.45,6.95,6.95,6.2,0.765,6.975,6.4,5.937,5.525,5.15,4.412,0,0
"2018-04-21 09:44:00",1174900,0,17.48,18.39,18.84,54.11,0,277.6,11.45,10.7,9.95,9.95,9.2,8.45,1.576,8.56,7.912,7.325,6.65,6.187,5.287,0,0
"2018-04-21 09:45:00",1174901,0,17.22,18.03,18.52,55.17,0,277.4,10.7,9.2,9.2,7.7,7.7,6.2,0.788,7.512,6.825,6.3,5.837,5.537,4.887,0,0
"2018-04-21 09:46:00",1174902,0,17.23,18.04,18.43,54.98,0,286.2,13.7,12.95,11.45,10.7,9.95,9.95,1.025,9.24,8.62,8.16,7.475,6.95,6.162,0,0
"2018-04-21 09:47:00",1174903,0,17.17,17.89,18.42,55.74,0,275.4,8.45,7.7,7.7,6.95,6.95,6.2,0.942,5.975,5.787,5.6,5.35,5.012,4.312,0,0
"2018-04-21 09:48:00",1174904,0,17.4,18.23,18.59,54.56,0,286.2,11.45,11.45,10.7,9.95,9.95,8.45,1.443,8.62,8.21,7.587,6.762,6.287,5.312,0,0
"2018-04-21 09:49:00",1174905,0,17.15,17.86,18.28,55.29,0,279.7,11.45,11.45,9.95,9.95,9.95,9.2,0.997,9.37,8.82,8.04,7.487,6.975,6.075,0,0
"2018-04-21 09:50:00",1174906,0,17.36,18.13,18.54,54.42,0,280.5,11.45,9.95,9.2,9.2,8.45,7.7,1.041,8.77,8.02,7.412,6.787,6.312,5.537,0,0
"2018-04-21 09:51:00",1174907,-1,17.46,18.3,18.58,53.52,0,288.8,12.95,11.45,9.95,9.2,9.2,8.45,0.838,9.45,8.94,8.34,7.6,6.962,6,0,0
"2018-04-21 09:52:00",1174908,-1,17.69,18.35,18.74,53.85,0,292,10.7,9.95,9.2,7.7,7.7,6.95,0.847,8.14,7.587,7.1,6.6,6.137,5.25,0,0
"2018-04-21 09:53:00",1174909,-1,17.46,18.51,18.86,52.74,0,294.7,12.95,12.2,11.45,10.7,10.7,8.45,1.108,10,9.1,8.22,7.425,6.912,6.05,0,0
"2018-04-21 09:54:00",1174910,-1,17.09,17.97,18.42,54.43,0,284.4,11.45,12.2,10.7,9.95,9.2,8.45,0.957,9.66,9.14,8.37,7.575,7,6.175,0,0
"2018-04-21 09:55:00",1174911,-1,17.38,18.01,18.5,54.85,0,286.7,9.95,9.95,9.2,7.7,7.7,6.95,0.838,8.4,7.6,7.075,6.5,6.062,5.3,0,0
"2018-04-21 09:56:00",1174912,-1,17.57,18.39,18.75,53.35,0,288.7,12.2,12.2,10.7,9.95,9.95,7.7,1.163,9.64,9.02,8.08,7.3,6.825,5.875,0,0
"2018-04-21 09:57:00",1174913,-1,17.28,18.08,18.58,54.61,0,298.3,12.2,11.45,10.7,9.95,9.2,8.45,1.192,8.95,8.6,7.887,7.037,6.462,5.662,0,0
"2018-04-21 09:58:00",1174914,-1,17.29,18.05,18.44,54.89,0,300.7,10.7,9.95,9.95,8.45,8.45,6.95,1.073,8.37,7.812,7.4,6.75,6.237,5.487,0,0
"2018-04-21 09:59:00",1174915,-1,17.59,18.37,18.73,54.18,0,281.5,12.95,11.45,10.7,9.2,8.45,7.7,1.379,8.92,8.11,7.525,6.85,6.337,5.525,0,0
"2018-04-21 10:00:00",1174916,-1,17.56,18.33,18.7,53.87,0,289.9,11.45,10.7,9.95,9.2,8.45,8.45,1.149,9.21,8.45,7.712,7.05,6.55,5.737,0,0
"2018-04-21 10:01:00",1174917,-1,17.42,18.39,18.8,53.63,0,286.1,11.45,9.95,9.95,9.2,9.2,8.45,1.144,8.82,7.95,7.4,6.8,6.312,5.45,0,0
"2018-04-21 10:02:00",1174918,-1,17.33,18.16,18.61,54.42,0,289.7,11.45,11.45,10.7,10.7,9.95,8.45,1.242,8.81,8.21,7.55,6.925,6.425,5.475,0,0
"2018-04-21 10:03:00",1174919,-1,17.21,17.97,18.4,54.97,0,276.5,12.2,11.45,10.7,9.95,9.95,8.45,1.284,7.962,7.562,6.925,6.362,5.925,5.137,0,0
"2018-04-21 10:04:00",1174920,-1,17.53,18.16,18.66,54.39,0,265.1,11.45,12.2,10.7,9.95,9.95,8.45,1.307,9.37,8.76,8.15,7.362,6.862,5.925,0,0
"2018-04-21 10:05:00",1174921,-1,17.72,18.49,18.84,52.94,0,284.7,10.7,10.7,10.7,9.2,9.2,7.7,0.982,9.37,8.57,8,7.175,6.6,5.687,0,0
"2018-04-21 10:06:00",1174922,-1,18.06,18.74,19.16,52.66,0,290,11.45,11.45,10.7,9.95,9.2,8.45,1.375,8.79,8.22,7.487,6.775,6.35,5.512,0,0
"2018-04-21 10:07:00",1174923,-1,18.21,18.99,19.38,51.39,0,289.7,11.45,11.45,9.95,9.95,9.95,9.2,1.272,8.77,8.04,7.45,6.775,6.262,5.487,0,0
"2018-04-21 10:08:00",1174924,-1,17.93,18.8,19.13,51.1,0,284.2,12.2,11.45,10.7,10.7,9.2,8.45,0.982,9.86,9.17,8.52,7.925,7.362,6.3,0,0
"2018-04-21 10:09:00",1174925,-1,17.7,18.43,18.9,52.38,0,277,9.2,9.2,8.45,7.7,6.95,6.95,0.654,7.75,7.137,6.687,6.325,5.937,5.212,0,0
"2018-04-21 10:10:00",1174926,-1,17.85,18.6,18.95,51.5,0,280.1,12.2,11.45,11.45,10.7,9.2,8.45,1.231,9.22,8.82,8.26,7.575,7.062,6.062,0,0
"2018-04-21 10:11:00",1174927,0,17.98,18.49,18.83,51.49,0,277.4,10.7,9.95,9.2,9.2,9.2,7.7,1.038,7.775,7.487,7.187,6.775,6.3,5.562,0,0
"2018-04-21 10:12:00",1174928,0,18.3,18.91,19.26,50.61,0,278.7,10.7,9.2,9.2,8.45,9.2,7.7,1.028,8.36,7.55,7.062,6.675,6.375,5.637,0,0
"2018-04-21 10:13:00",1174929,0,18.14,18.82,19.25,51.07,0,283.2,9.2,9.2,9.2,9.2,8.45,7.7,0.937,7.187,6.95,6.6,5.975,5.6,4.787,0,0
"2018-04-21 10:14:00",1174930,0,18.44,18.94,19.38,50.53,0,281.8,9.95,9.95,9.2,8.45,8.45,8.45,1.243,6.525,6.325,5.925,5.425,5.1,4.362,0,0
"2018-04-21 10:15:00",1174931,0,18.5,19.19,19.52,50.87,0,277.9,11.45,10.7,10.7,10.7,10.7,9.2,1.179,8.74,8.47,7.875,7.162,6.737,5.975,0,0
"2018-04-21 10:16:00",1174932,0,18,18.82,19.28,51.84,0,274.6,9.95,9.2,7.7,7.7,7.7,6.95,0.694,7.787,7.437,6.912,6.325,5.95,5.262,0,0
"2018-04-21 10:17:00",1174933,0,18.07,18.7,19.23,52.44,0,274.1,9.2,9.2,8.45,8.45,7.7,6.95,1.051,7.212,6.862,6.2,5.775,5.475,4.75,0,0
"2018-04-21 10:18:00",1174934,0,18.51,19.29,19.72,50.74,0,277.5,9.95,9.95,9.95,8.45,8.45,7.7,1.046,7.9,7.525,6.825,6.212,5.775,5.1,0,0
"2018-04-21 10:19:00",1174935,0,18.38,19.2,19.7,50.81,0,288.4,9.2,8.45,7.7,7.7,6.95,5.45,0.741,7.125,6.525,5.937,5.35,4.925,4.312,0,0
"2018-04-21 10:20:00",1174936,0,18.71,19.44,19.97,50.23,0,298.1,9.2,9.2,8.45,8.45,7.7,6.2,0.902,7.037,6.637,6.062,5.362,5.025,4.25,0,0
"2018-04-21 10:21:00",1174937,0,18.4,19.43,19.75,49.14,0,295.6,13.7,12.95,12.95,11.45,11.45,9.95,1.653,9.25,8.52,8.06,7.262,6.7,5.925,0,0
"2018-04-21 10:22:00",1174938,0,18.34,19.09,19.59,50.65,0,280.8,12.2,11.45,11.45,9.2,9.2,8.45,1.091,8.9,8.26,7.85,7.337,6.912,6.137,0,0
"2018-04-21 10:23:00",1174939,0,18.24,19.12,19.5,50.05,0,289.9,12.95,11.45,11.45,10.7,9.2,8.45,1.132,10.09,9.35,8.61,7.837,7.275,6.387,0,0
"2018-04-21 10:24:00",1174940,0,17.95,18.86,19.32,50.56,0,292.3,11.45,11.45,9.95,9.95,9.95,8.45,1.108,9.85,8.89,8.25,7.462,6.987,6.012,0,0
"2018-04-21 10:25:00",1174941,0,18.29,19.14,19.58,50.01,0,288.4,10.7,9.2,9.2,9.2,8.45,7.7,0.973,8.49,7.837,7.175,6.587,6.187,5.362,0,0
"2018-04-21 10:26:00",1174942,0,18.42,19.24,19.65,49.62,0,292,10.7,9.95,10.7,9.2,9.2,7.7,1.29,7.787,7.512,7.15,6.5,6.05,5.237,0,0
"2018-04-21 10:27:00",1174943,0,18.52,19.24,19.68,48.75,0,296,10.7,9.95,9.95,9.2,8.45,7.7,1.251,7.825,7.187,6.8,6.262,5.787,5.025,0,0
"2018-04-21 10:28:00",1174944,0,18.95,19.76,20.26,47.81,0,293.9,9.2,8.45,7.7,7.7,7.7,6.95,0.917,6.862,6.35,5.975,5.65,5.3,4.562,0,0
"2018-04-21 10:29:00",1174945,0,18.68,19.7,20.05,46.75,0,286.3,12.2,11.45,11.45,10.7,9.95,8.45,1.281,9.1,8.69,7.962,7.387,6.812,5.95,0,0
"2018-04-21 10:30:00",1174946,0,18.42,19.33,19.71,47.4,0,284.4,12.95,12.95,11.45,10.7,10.7,9.95,1.379,9.69,8.82,8.24,7.487,6.987,6.175,0,0
"2018-04-21 10:31:00",1174947,0,18.17,18.91,19.45,48.08,0,281.4,11.45,10.7,9.95,9.95,9.2,8.45,0.991,9.09,8.49,7.912,7,6.525,5.662,0,0
"2018-04-21 10:32:00",1174948,0,18.6,19.18,19.61,47.71,0,295.7,11.45,12.2,11.45,9.95,9.2,8.45,1.104,9.19,8.79,8.34,7.475,6.925,6.05,0,0
"2018-04-21 10:33:00",1174949,0,18.61,19.45,19.88,45.95,0,286.8,12.2,11.45,10.7,9.95,8.45,8.45,0.907,9.74,8.85,8.25,7.537,7,6.125,0,0
"2018-04-21 10:34:00",1174950,0,18.55,19.28,19.77,46.08,0,293.2,12.2,10.7,9.95,9.2,9.2,8.45,1.241,9.59,8.49,7.937,7.125,6.65,5.762,0,0
"2018-04-21 10:35:00",1174951,0,18.76,19.52,19.98,44.85,0,307,10.7,10.7,10.7,9.2,8.45,7.7,0.944,8.61,7.8,7.3,6.425,5.962,5.2,0,0
"2018-04-21 10:36:00",1174952,0,18.66,19.47,19.83,45.07,0,292.4,11.45,11.45,9.95,9.95,9.2,8.45,1.139,9.26,8.37,7.775,7.287,6.825,5.987,0,0
"2018-04-21 10:37:00",1174953,0,18.48,19.41,19.84,46.31,0,285.4,11.45,12.2,11.45,9.95,9.95,8.45,1.087,9.74,9.19,8.66,7.912,7.425,6.4,0,0
"2018-04-21 10:38:00",1174954,0,18.7,19.42,19.89,47.11,0,286.6,12.2,12.2,11.45,10.7,9.95,9.2,1.352,8.81,8.06,7.462,6.95,6.562,5.837,0,0
"2018-04-21 10:39:00",1174955,0,19.11,20.05,20.52,45.61,0,285.5,9.95,9.95,9.2,8.45,8.45,6.95,0.933,8.25,7.375,6.9,6.637,6.3,5.512,0,0
"2018-04-21 10:40:00",1174956,0,18.97,20.04,20.43,44.99,0,289.9,13.7,12.95,11.45,10.7,10.7,9.2,1.505,10.71,9.86,9.22,8.4,7.812,6.787,0,0
"2018-04-21 10:41:00",1174957,0,18.43,19.48,20.01,46.48,0,288.7,11.45,11.45,10.7,9.95,9.2,9.2,0.756,10.22,9.42,8.67,7.862,7.325,6.412,0,0
"2018-04-21 10:42:00",1174958,0,18.38,19.3,19.86,46.77,0,292.2,11.45,10.7,11.45,10.7,9.95,8.45,1.213,9.75,9.17,8.29,7.45,6.962,5.962,0,0
"2018-04-21 10:43:00",1174959,0,18.67,19.42,20.01,45.73,0,296.5,12.2,12.2,10.7,9.2,9.2,7.7,1.001,9.31,8.71,7.95,7.05,6.612,5.75,0,0
"2018-04-21 10:44:00",1174960,0,18.81,19.59,19.96,43.63,0,287.3,12.95,13.7,13.7,12.2,11.45,10.7,1.312,11,10.42,9.8,8.92,8.25,7.187,0,0
"2018-04-21 10:45:00",1174961,0,18.54,19.2,19.69,44.76,0,292.4,13.7,12.2,11.45,11.45,10.7,9.95,1.091,11.26,10.45,9.76,9.14,8.49,7.3,0,0
"2018-04-21 10:46:00",1174962,0,18.82,19.48,19.89,44.44,0,292.3,10.7,9.95,9.2,9.2,8.45,7.7,0.958,8.4,8.02,7.462,6.475,5.925,5.075,0,0
"2018-04-21 10:47:00",1174963,0,19.14,19.86,20.34,43.59,0,293.1,12.2,11.45,9.95,8.45,7.7,7.7,1.098,8.76,7.787,7.125,6.362,5.887,4.975,0,0
"2018-04-21 10:48:00",1174964,0,18.88,19.71,20.12,43.52,0,282.9,12.95,12.95,12.2,10.7,10.7,9.2,1.352,10.77,10.11,9.36,8.59,8.09,7.137,0,0
"2018-04-21 10:49:00",1174965,0,18.74,19.57,19.99,44.25,0,287.5,12.95,12.2,11.45,10.7,10.7,9.2,1.107,10.41,9.64,9.09,8.47,7.925,7,0,0
"2018-04-21 10:50:00",1174966,0,18.63,19.49,19.85,44.59,0,303.2,10.7,10.7,10.7,9.2,8.45,7.7,1.019,8.62,8.1,7.612,6.887,6.375,5.487,0,0
"2018-04-21 10:51:00",1174967,-1,19.04,19.73,20.22,44.63,0,292.6,13.7,12.2,11.45,10.7,9.95,9.2,1.695,8.08,7.4,6.725,6.237,5.762,4.837,0,0
"2018-04-21 10:52:00",1174968,-1,18.98,20.01,20.33,41.94,0,294,13.7,12.95,12.2,10.7,9.95,9.2,1.146,11.06,10.42,9.59,8.65,7.912,6.875,0,0
"2018-04-21 10:53:00",1174969,-1,18.63,19.45,19.89,42.54,0,291.2,12.2,12.2,11.45,10.7,9.95,8.45,1.406,9.75,9.2,8.66,7.837,7.312,6.225,0,0
"2018-04-21 10:54:00",1174970,-1,18.84,19.69,20.19,42.39,0,283.4,11.45,11.45,10.7,10.7,9.2,8.45,0.966,9.59,8.86,7.875,7.275,6.8,5.912,0,0
"2018-04-21 10:55:00",1174971,-1,18.98,19.86,20.28,42.45,0,292.2,12.95,11.45,9.95,9.95,9.2,8.45,1.491,9.09,8.6,7.975,7.325,6.762,5.875,0,0
"2018-04-21 10:56:00",1174972,-1,19.07,19.81,20.31,42.35,0,288.5,13.7,12.95,12.2,11.45,10.7,9.95,1.873,10.59,10.14,9.42,8.74,8.15,7.075,0,0
"2018-04-21 10:57:00",1174973,-1,18.88,19.56,19.89,42.1,0,291.4,13.7,12.95,12.95,12.95,11.45,9.95,1.347,11.42,10.79,9.99,9,8.34,7.087,0,0
"2018-04-21 10:58:00",1174974,-1,18.9,19.54,19.89,42.23,0,293.2,14.45,13.7,12.95,12.2,11.45,10.7,1.051,12.37,11.48,10.69,9.76,9,7.812,0,0
"2018-04-21 10:59:00",1174975,-1,19.02,19.76,20.14,42.12,0,296.1,12.95,13.7,12.95,12.2,12.2,10.7,1.267,10.35,9.85,9.29,8.5,7.887,6.962,0,0
"2018-04-21 11:00:00",1174976,-1,19.31,20.18,20.5,41.85,0,308.4,11.45,11.45,11.45,10.7,9.95,9.95,1.042,9.64,9.17,8.65,7.737,7.15,6.1,0,0
"2018-04-21 11:01:00",1174977,-1,19.08,19.86,20.41,42.73,0,300.4,11.45,11.45,11.45,9.2,9.2,7.7,1.284,9.5,8.55,7.725,6.9,6.4,5.5,0,0
"2018-04-21 11:02:00",1174978,-1,19.45,20.25,20.87,39.84,0,287.4,12.2,12.2,10.7,9.95,9.2,8.45,0.955,10.04,9.45,8.69,8.02,7.45,6.387,0,0
"2018-04-21 11:03:00",1174979,-1,19.76,20.68,21.21,38.63,0,290.7,11.45,10.7,9.2,8.45,8.45,7.7,0.943,8.95,8.01,7.275,6.687,6.3,5.5,0,0
"2018-04-21 11:04:00",1174980,-1,19.82,20.73,21.09,38.5,0,295.3,13.7,12.95,12.95,12.2,11.45,9.95,1.431,10.42,9.9,9.32,8.52,8,7.075,0,0
"2018-04-21 11:05:00",1174981,-1,19.56,20.38,20.7,39.1,0,290.9,15.2,15.2,14.45,12.95,12.2,11.45,1.791,12.45,11.8,11.12,10.01,9.2,7.937,0,0
"2018-04-21 11:06:00",1174982,-1,19.32,20.16,20.62,39.23,0,292.4,12.2,11.45,11.45,10.7,9.2,8.45,0.789,10.39,9.59,8.8,8.19,7.575,6.562,0,0
"2018-04-21 11:07:00",1174983,-1,19.42,20.24,20.63,38.77,0,295.3,12.95,12.95,12.2,10.7,9.95,9.2,1.173,10.82,9.87,8.89,8.01,7.362,6.362,0,0
"2018-04-21 11:08:00",1174984,-1,19.6,20.51,20.94,38.27,0,295.9,13.7,11.45,11.45,11.45,10.7,9.2,1.155,10.89,9.96,8.92,7.85,7.25,6.275,0,0
"2018-04-21 11:09:00",1174985,-1,19.61,20.5,20.92,38.97,0,296.1,12.2,12.2,10.7,9.95,9.95,9.2,1.49,9.79,9.26,8.69,7.862,7.3,6.375,0,0
"2018-04-21 11:10:00",1174986,-1,19.63,20.47,20.9,39.09,0,290.7,11.45,10.7,9.2,8.45,7.7,6.95,0.793,8.44,7.887,7.2,6.4,5.825,4.962,0,0
"2018-04-21 11:11:00",1174987,0,19.61,20.54,21.09,38,0,304.2,12.95,12.2,11.45,9.95,9.95,8.45,1.254,10.15,9.31,8.52,7.65,7,6.025,0,0
"2018-04-21 11:12:00",1174988,0,19.77,20.56,21.1,38.41,0,303.2,11.45,10.7,10.7,9.95,9.2,8.45,1.221,8.72,8.4,7.762,7.15,6.55,5.637,0,0
"2018-04-21 11:13:00",1174989,0,20.19,20.94,21.43,37.25,0,297.9,9.95,10.7,9.95,9.2,8.45,7.7,1.129,7.612,7.05,6.512,5.812,5.425,4.687,0,0
"2018-04-21 11:14:00",1174990,0,20.21,21.3,21.68,35.6,0,293.4,11.45,11.45,10.7,9.95,9.2,8.45,1.198,9.05,8.31,7.775,7.137,6.587,5.55,0,0
"2018-04-21 11:15:00",1174991,0,19.95,20.92,21.47,36.9,0,302.6,12.2,11.45,10.7,9.95,9.2,7.7,1.117,10.06,9.11,8.34,7.412,6.712,5.787,0,0
"2018-04-21 11:16:00",1174992,0,19.58,20.61,21.03,38.01,0,303.6,12.95,12.2,11.45,10.7,9.95,8.45,1.093,10.39,9.55,8.9,7.8,7.2,6.137,0,0
"2018-04-21 11:17:00",1174993,0,19.46,20.35,20.75,38.78,0,303.6,10.7,9.95,9.2,9.95,9.2,7.7,1.176,8.8,8.29,7.587,6.712,6.275,5.437,0,0
"2018-04-21 11:18:00",1174994,0,19.57,20.39,20.85,39.28,0,309.1,12.95,12.2,12.2,10.7,10.7,9.2,1.652,9.94,9.27,8.26,7.325,6.812,5.987,0,0
"2018-04-21 11:19:00",1174995,0,20.09,20.89,21.39,38.53,0,296.7,12.95,12.2,11.45,9.95,9.95,9.2,1.285,9.56,9.04,8.44,7.7,7.112,6.225,0,0
"2018-04-21 11:20:00",1174996,0,19.71,20.82,21.33,38.59,0,294.1,12.2,11.45,10.7,9.95,9.95,9.95,1.122,10.14,9.22,8.61,7.687,7.162,6.187,0,0
"2018-04-21 11:21:00",1174997,0,19.83,20.67,21.2,39.22,0,297,9.95,9.2,9.2,8.45,7.7,6.95,0.834,8.16,7.762,7.287,6.625,6.112,5.325,0,0
"2018-04-21 11:22:00",1174998,0,19.9,20.75,21.23,37.77,0,311.9,13.7,12.2,11.45,9.95,9.2,8.45,1.221,11.11,10.05,9.09,7.85,7.3,6.387,0,0
"2018-04-21 11:23:00",1174999,0,19.9,20.86,21.37,36.42,0,309.3,12.2,11.45,11.45,10.7,9.2,9.2,1.124,10.61,9.86,9.24,7.975,7.287,6.387,0,0
"2018-04-21 11:24:00",1175000,0,20.01,20.89,21.48,36.23,0,297.2,12.95,12.95,11.45,10.7,10.7,9.2,1.087,9.87,9.29,8.61,7.825,7.225,6.162,0,0
"2018-04-21 11:25:00",1175001,0,20.23,21.11,21.58,35.38,0,294.5,12.95,10.7,10.7,9.95,9.2,8.45,1.49,9.41,8.17,7.687,7.075,6.55,5.65,0,0
"2018-04-21 11:26:00",1175002,0,20,21.11,21.51,35.21,0,294.7,12.95,12.2,12.2,11.45,10.7,8.45,1.189,10.42,9.81,9.22,8.22,7.662,6.562,0,0
"2018-04-21 11:27:00",1175003,0,19.91,20.84,21.31,35.7,0,299.6,11.45,10.7,10.7,9.2,8.45,7.7,0.824,9.37,8.65,8.02,7.25,6.65,5.675,0,0
"2018-04-21 11:28:00",1175004,0,19.9,20.82,21.22,36.71,0,308.4,12.95,12.2,12.2,10.7,10.7,9.2,1.258,10.02,9.32,8.87,7.987,7.375,6.512,0,0
"2018-04-21 11:29:00",1175005,0,20.28,20.91,21.37,36.81,0,304.8,12.95,12.2,10.7,9.95,9.2,7.7,1.202,8.97,8.61,7.787,6.95,6.487,5.5,0,0
"2018-04-21 11:30:00",1175006,0,20.38,21.26,21.7,33.87,0,294.5,11.45,11.45,10.7,10.7,9.95,8.45,1.013,8.6,7.675,7.025,6.562,6.125,5.337,0,0
"2018-04-21 11:31:00",1175007,0,20.65,21.45,21.89,33.44,0,290.9,12.2,12.2,9.95,10.7,9.95,8.45,1.384,10.17,9.11,8.36,7.487,6.862,5.987,0,0
"2018-04-21 11:32:00",1175008,0,20.51,21.62,21.95,31.91,0,300.5,12.95,12.2,12.2,9.95,10.7,8.45,0.998,10.64,9.77,9.11,8.29,7.787,6.775,0,0
"2018-04-21 11:33:00",1175009,0,19.97,21.01,21.42,32.98,0,295.1,12.95,11.45,11.45,9.95,9.95,8.45,1.05,10.17,9.36,8.79,7.85,7.212,6.312,0,0
"2018-04-21 11:34:00",1175010,0,20.14,21.07,21.45,31.85,0,302.6,12.2,12.2,11.45,9.95,9.95,8.45,1.055,9.77,9.02,8.6,7.912,7.375,6.487,0,0
"2018-04-21 11:35:00",1175011,0,20.4,21.26,21.62,32.28,0,288,12.95,12.2,10.7,10.7,9.95,9.95,1.136,10.19,9.44,8.62,7.75,7.212,6.2,0,0
"2018-04-21 11:36:00",1175012,0,20.34,21.24,21.66,34,0,293.9,11.45,11.45,10.7,9.95,9.2,7.7,1.05,9.21,8.57,8,7.337,6.8,5.9,0,0
"2018-04-21 11:37:00",1175013,0,20.29,21.29,21.78,34.39,0,302.2,10.7,10.7,9.95,9.2,8.45,7.7,1.006,8.25,8.06,7.612,6.7,6.175,5.312,0,0
"2018-04-21 11:38:00",1175014,0,20.54,21.43,21.93,33.64,0,283.2,12.2,12.2,11.45,11.45,10.7,9.2,1.695,9.37,8.79,8.15,7.412,6.825,5.962,0,0
"2018-04-21 11:39:00",1175015,0,20.37,21.27,21.78,32.68,0,283,11.45,10.7,9.95,9.95,9.2,8.45,1.089,9.26,8.64,8.09,7.6,7.262,6.462,0,0
"2018-04-21 11:40:00",1175016,0,20.89,21.76,22.34,32.77,0,298.9,11.45,11.45,10.7,9.2,7.7,6.95,0.922,8.39,7.812,7.225,6.487,5.975,5.087,0,0
"2018-04-21 11:41:00",1175017,0,21.16,22.35,22.72,32.46,0,304.5,12.95,12.2,10.7,9.95,9.2,8.45,1.269,9.94,9.21,8.4,7.65,7,6.037,0,0
"2018-04-21 11:42:00",1175018,0,20.46,21.59,22.04,33.61,0,303.9,11.45,10.7,9.95,9.2,9.2,8.45,1.128,9.3,8.54,7.7,6.912,6.4,5.625,0,0
"2018-04-21 11:43:00",1175019,0,20.69,21.48,22.09,34.08,0,299.7,12.2,12.2,12.2,10.7,9.95,9.2,1.205,9.89,9.32,8.79,7.9,7.287,6.312,0,0
"2018-04-21 11:44:00",1175020,0,21.02,22,22.43,33.25,0,289.5,11.45,12.2,11.45,11.45,10.7,9.95,1.406,9.29,8.57,7.812,6.975,6.537,5.712,0,0
"2018-04-21 11:45:00",1175021,0,20.54,21.62,22.12,34.03,0,287.8,12.95,12.2,10.7,10.7,9.95,9.2,0.976,10.12,9.65,8.92,8.14,7.55,6.662,0,0
"2018-04-21 11:46:00",1175022,0,20.38,21.13,21.78,34.82,0,294.1,12.95,12.2,10.7,9.2,9.2,8.45,1.041,9.25,8.62,7.875,7,6.462,5.587,0,0
"2018-04-21 11:47:00",1175023,0,20.88,21.66,22.15,32.59,0,309.7,12.95,12.2,12.2,10.7,10.7,9.2,1.299,10.7,9.75,9.02,7.787,7.225,6.312,0,0
"2018-04-21 11:48:00",1175024,0,20.39,21.3,21.71,31.16,0,305.7,12.95,12.2,11.45,10.7,10.7,9.2,1.089,10.7,10.25,9.75,8.84,8.15,6.962,0,0
"2018-04-21 11:49:00",1175025,0,20.67,21.38,21.82,31.9,0,311.3,12.95,12.2,11.45,10.7,9.95,9.2,1.113,9.6,9.31,8.86,8.08,7.537,6.612,0,0
"2018-04-21 11:50:00",1175026,0,20.63,21.58,21.94,32.11,0,306.6,13.7,12.95,12.2,10.7,10.7,9.2,1.01,11.31,10.2,9.46,8.34,7.662,6.7,0,0
"2018-04-21 11:51:00",1175027,-1,20.71,21.6,22.1,32.92,0,308.3,12.2,10.7,9.95,9.95,9.2,8.45,1.019,9.76,8.65,7.887,7.437,6.912,5.937,0,0
"2018-04-21 11:52:00",1175028,-1,20.9,21.99,22.36,32.08,0,294.7,12.95,12.95,12.2,11.45,9.95,9.2,1.578,10.06,9.27,8.76,7.687,7,6.025,0,0
"2018-04-21 11:53:00",1175029,-1,20.6,21.54,21.98,32.43,0,291.5,11.45,12.2,11.45,9.95,9.95,9.2,1.232,9,8.51,7.975,7.425,6.95,6.087,0,0
"2018-04-21 11:54:00",1175030,-1,20.73,21.75,22.15,31.86,0,290,9.95,9.95,9.2,9.2,8.45,7.7,1.116,8.33,7.65,7.275,6.787,6.375,5.65,0,0
"2018-04-21 11:55:00",1175031,-1,21.09,21.99,22.33,31.14,0,297.2,11.45,9.95,9.2,8.45,7.7,6.95,0.8,8.64,7.662,7.15,6.55,5.987,5.162,0,0
"2018-04-21 11:56:00",1175032,-1,20.82,21.91,22.33,30.71,0,311.6,12.2,12.2,12.2,10.7,9.95,9.95,1.18,9.26,8.72,8.04,7.162,6.65,5.725,0,0
"2018-04-21 11:57:00",1175033,-1,21.07,21.81,22.38,31.75,0,290.5,10.7,10.7,9.2,9.2,8.45,7.7,0.86,9.01,8.44,7.737,7.112,6.55,5.65,0,0
"2018-04-21 11:58:00",1175034,-1,21.57,22.54,23.02,31.13,0,306.2,9.95,9.2,9.95,9.2,9.2,8.45,1.133,7.75,7.287,6.925,6.212,5.787,5,0,0
"2018-04-21 11:59:00",1175035,-1,21.43,22.7,23.02,28.95,0,298.4,10.7,9.2,9.2,9.2,8.45,6.95,0.99,8.01,7.25,6.812,6.287,5.887,5.05,0,0
"2018-04-21 12:00:00",1175036,-1,21.09,22.42,22.86,29.78,0,291.5,11.45,11.45,11.45,9.95,9.2,8.45,1.301,9.47,8.76,7.875,7.212,6.637,5.762,0,0